Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-07-21 00:00:00.000 202 12499.02 10.20 55375.28 88888.00 2007-07-21 00:00:00.125 202 12499.08 10.28 55375.30 88888.00 2007-07-21 00:00:00.250 202 12499.02 10.22 55375.30 88888.00 2007-07-21 00:00:00.375 202 12499.08 10.25 55375.30 88888.00 2007-07-21 00:00:00.500 202 12499.12 10.25 55375.28 88888.00 2007-07-21 00:00:00.625 202 12499.12 10.22 55375.25 88888.00 2007-07-21 00:00:00.750 202 12499.08 10.22 55375.25 88888.00 2007-07-21 00:00:00.875 202 12499.05 10.28 55375.25 88888.00 2007-07-21 00:00:01.000 202 12499.08 10.35 55375.28 88888.00 2007-07-21 00:00:01.125 202 12499.15 10.38 55375.28 88888.00 2007-07-21 00:00:01.250 202 12499.17 10.38 55375.30 88888.00 2007-07-21 00:00:01.375 202 12499.20 10.40 55375.30 88888.00 2007-07-21 00:00:01.500 202 12499.23 10.45 55375.28 88888.00 2007-07-21 00:00:01.625 202 12499.17 10.40 55375.25 88888.00 2007-07-21 00:00:01.750 202 12499.12 10.40 55375.28 88888.00 2007-07-21 00:00:01.875 202 12499.17 10.43 55375.28 88888.00 2007-07-21 00:00:02.000 202 12499.15 10.47 55375.28 88888.00 2007-07-21 00:00:02.125 202 12499.08 10.47 55375.28 88888.00 2007-07-21 00:00:02.250 202 12499.10 10.53 55375.25 88888.00 2007-07-21 00:00:02.375 202 12499.27 10.62 55375.28 88888.00 2007-07-21 00:00:02.500 202 12499.33 10.62 55375.28 88888.00 2007-07-21 00:00:02.625 202 12499.27 10.60 55375.28 88888.00 2007-07-21 00:00:02.750 202 12499.17 10.55 55375.28 88888.00 2007-07-21 00:00:02.875 202 12499.12 10.57 55375.25 88888.00 2007-07-21 00:00:03.000 202 12499.15 10.57 55375.25 88888.00 2007-07-21 00:00:03.125 202 12499.17 10.57 55375.25 88888.00 2007-07-21 00:00:03.250 202 12499.15 10.62 55375.22 88888.00 2007-07-21 00:00:03.375 202 12499.15 10.68 55375.20 88888.00 2007-07-21 00:00:03.500 202 12499.12 10.65 55375.22 88888.00 2007-07-21 00:00:03.625 202 12499.25 10.70 55375.20 88888.00 2007-07-21 00:00:03.750 202 12499.25 10.70 55375.20 88888.00 2007-07-21 00:00:03.875 202 12499.27 10.75 55375.20 88888.00 2007-07-21 00:00:04.000 202 12499.38 10.80 55375.20 88888.00 2007-07-21 00:00:04.125 202 12499.35 10.75 55375.22 88888.00 2007-07-21 00:00:04.250 202 12499.40 10.82 55375.25 88888.00 2007-07-21 00:00:04.375 202 12499.45 10.88 55375.25 88888.00 2007-07-21 00:00:04.500 202 12499.35 10.88 55375.22 88888.00 2007-07-21 00:00:04.625 202 12499.27 10.85 55375.22 88888.00 2007-07-21 00:00:04.750 202 12499.30 10.88 55375.22 88888.00 2007-07-21 00:00:04.875 202 12499.35 10.93 55375.20 88888.00 2007-07-21 00:00:05.000 202 12499.45 10.95 55375.22 88888.00 2007-07-21 00:00:05.125 202 12499.52 10.95 55375.22 88888.00 2007-07-21 00:00:05.250 202 12499.45 11.00 55375.20 88888.00 2007-07-21 00:00:05.375 202 12499.40 11.05 55375.20 88888.00 2007-07-21 00:00:05.500 202 12499.38 11.00 55375.22 88888.00 2007-07-21 00:00:05.625 202 12499.48 10.97 55375.22 88888.00 2007-07-21 00:00:05.750 202 12499.52 11.03 55375.20 88888.00 2007-07-21 00:00:05.875 202 12499.55 11.10 55375.20 88888.00 2007-07-21 00:00:06.000 202 12499.50 11.03 55375.18 88888.00 2007-07-21 00:00:06.125 202 12499.55 11.03 55375.18 88888.00 2007-07-21 00:00:06.250 202 12499.60 11.07 55375.18 88888.00 2007-07-21 00:00:06.375 202 12499.70 11.18 55375.20 88888.00 2007-07-21 00:00:06.500 202 12499.70 11.18 55375.22 88888.00 2007-07-21 00:00:06.625 202 12499.75 11.15 55375.22 88888.00 2007-07-21 00:00:06.750 202 12499.77 11.18 55375.15 88888.00 2007-07-21 00:00:06.875 202 12499.77 11.20 55375.18 88888.00 2007-07-21 00:00:07.000 202 12499.80 11.22 55375.15 88888.00 2007-07-21 00:00:07.125 202 12499.73 11.28 55375.18 88888.00 2007-07-21 00:00:07.250 202 12499.70 11.25 55375.20 88888.00 2007-07-21 00:00:07.375 202 12499.77 11.30 55375.20 88888.00 2007-07-21 00:00:07.500 202 12499.77 11.32 55375.20 88888.00 2007-07-21 00:00:07.625 202 12499.83 11.28 55375.20 88888.00 2007-07-21 00:00:07.750 202 12499.88 11.30 55375.18 88888.00 2007-07-21 00:00:07.875 202 12499.83 11.28 55375.12 88888.00 2007-07-21 00:00:08.000 202 12499.83 11.28 55375.10 88888.00 2007-07-21 00:00:08.125 202 12499.85 11.32 55375.15 88888.00 2007-07-21 00:00:08.250 202 12499.90 11.35 55375.15 88888.00 2007-07-21 00:00:08.375 202 12499.98 11.38 55375.15 88888.00 2007-07-21 00:00:08.500 202 12500.05 11.38 55375.12 88888.00 2007-07-21 00:00:08.625 202 12500.00 11.32 55375.12 88888.00 2007-07-21 00:00:08.750 202 12500.00 11.35 55375.10 88888.00 2007-07-21 00:00:08.875 202 12500.05 11.35 55375.10 88888.00 2007-07-21 00:00:09.000 202 12500.12 11.40 55375.10 88888.00 2007-07-21 00:00:09.125 202 12500.10 11.45 55375.12 88888.00 2007-07-21 00:00:09.250 202 12500.05 11.43 55375.12 88888.00 2007-07-21 00:00:09.375 202 12500.08 11.43 55375.12 88888.00 2007-07-21 00:00:09.500 202 12500.12 11.47 55375.12 88888.00 2007-07-21 00:00:09.625 202 12500.15 11.50 55375.12 88888.00 2007-07-21 00:00:09.750 202 12500.12 11.45 55375.12 88888.00 2007-07-21 00:00:09.875 202 12500.17 11.45 55375.07 88888.00 2007-07-21 00:00:10.000 202 12500.23 11.43 55375.05 88888.00 2007-07-21 00:00:10.125 202 12500.17 11.38 55375.07 88888.00 2007-07-21 00:00:10.250 202 12500.20 11.45 55375.10 88888.00 2007-07-21 00:00:10.375 202 12500.25 11.45 55375.10 88888.00 2007-07-21 00:00:10.500 202 12500.25 11.47 55375.10 88888.00 2007-07-21 00:00:10.625 202 12500.33 11.53 55375.12 88888.00 2007-07-21 00:00:10.750 202 12500.35 11.53 55375.12 88888.00 2007-07-21 00:00:10.875 202 12500.40 11.50 55375.15 88888.00 2007-07-21 00:00:11.000 202 12500.42 11.50 55375.10 88888.00 2007-07-21 00:00:11.125 202 12500.42 11.50 55375.10 88888.00 2007-07-21 00:00:11.250 202 12500.40 11.50 55375.12 88888.00 2007-07-21 00:00:11.375 202 12500.45 11.47 55375.10 88888.00 2007-07-21 00:00:11.500 202 12500.50 11.45 55375.10 88888.00 2007-07-21 00:00:11.625 202 12500.58 11.47 55375.10 88888.00 2007-07-21 00:00:11.750 202 12500.58 11.50 55375.10 88888.00 2007-07-21 00:00:11.875 202 12500.42 11.47 55375.05 88888.00 2007-07-21 00:00:12.000 202 12500.42 11.45 55375.07 88888.00 2007-07-21 00:00:12.125 202 12500.58 11.50 55375.12 88888.00 2007-07-21 00:00:12.250 202 12500.60 11.47 55375.12 88888.00 2007-07-21 00:00:12.375 202 12500.55 11.43 55375.12 88888.00 2007-07-21 00:00:12.500 202 12500.60 11.43 55375.12 88888.00 2007-07-21 00:00:12.625 202 12500.75 11.47 55375.15 88888.00 2007-07-21 00:00:12.750 202 12500.73 11.43 55375.12 88888.00 2007-07-21 00:00:12.875 202 12500.70 11.40 55375.15 88888.00 2007-07-21 00:00:13.000 202 12500.73 11.45 55375.18 88888.00 2007-07-21 00:00:13.125 202 12500.77 11.45 55375.18 88888.00 2007-07-21 00:00:13.250 202 12500.80 11.40 55375.18 88888.00 2007-07-21 00:00:13.375 202 12500.85 11.35 55375.18 88888.00 2007-07-21 00:00:13.500 202 12500.83 11.35 55375.18 88888.00 2007-07-21 00:00:13.625 202 12500.77 11.35 55375.18 88888.00 2007-07-21 00:00:13.750 202 12500.70 11.32 55375.15 88888.00 2007-07-21 00:00:13.875 202 12500.70 11.35 55375.15 88888.00 2007-07-21 00:00:14.000 202 12500.77 11.40 55375.20 88888.00 2007-07-21 00:00:14.125 202 12500.77 11.32 55375.20 88888.00 2007-07-21 00:00:14.250 202 12500.70 11.25 55375.20 88888.00 2007-07-21 00:00:14.375 202 12500.75 11.28 55375.20 88888.00 2007-07-21 00:00:14.500 202 12500.75 11.28 55375.20 88888.00 2007-07-21 00:00:14.625 202 12500.75 11.25 55375.20 88888.00 2007-07-21 00:00:14.750 202 12500.75 11.20 55375.18 88888.00 2007-07-21 00:00:14.875 202 12500.77 11.20 55375.20 88888.00 2007-07-21 00:00:15.000 202 12500.80 11.22 55375.20 88888.00 2007-07-21 00:00:15.125 202 12500.80 11.22 55375.22 88888.00 2007-07-21 00:00:15.250 202 12500.73 11.18 55375.20 88888.00 2007-07-21 00:00:15.375 202 12500.70 11.15 55375.20 88888.00 2007-07-21 00:00:15.500 202 12500.67 11.10 55375.22 88888.00 2007-07-21 00:00:15.625 202 12500.73 11.12 55375.22 88888.00 2007-07-21 00:00:15.750 202 12500.75 11.12 55375.25 88888.00 2007-07-21 00:00:15.875 202 12500.75 11.10 55375.25 88888.00 2007-07-21 00:00:16.000 202 12500.80 11.12 55375.28 88888.00 2007-07-21 00:00:16.125 202 12500.77 11.12 55375.28 88888.00 2007-07-21 00:00:16.250 202 12500.80 11.12 55375.28 88888.00 2007-07-21 00:00:16.375 202 12500.88 11.07 55375.25 88888.00 2007-07-21 00:00:16.500 202 12500.88 11.05 55375.25 88888.00 2007-07-21 00:00:16.625 202 12500.80 11.05 55375.28 88888.00 2007-07-21 00:00:16.750 202 12500.75 11.05 55375.28 88888.00 2007-07-21 00:00:16.875 202 12500.77 11.05 55375.28 88888.00 2007-07-21 00:00:17.000 202 12500.85 11.05 55375.30 88888.00 2007-07-21 00:00:17.125 202 12500.90 11.05 55375.32 88888.00 2007-07-21 00:00:17.250 202 12500.88 10.97 55375.32 88888.00 2007-07-21 00:00:17.375 202 12500.92 10.97 55375.30 88888.00 2007-07-21 00:00:17.500 202 12500.90 10.95 55375.28 88888.00 2007-07-21 00:00:17.625 202 12500.85 10.95 55375.30 88888.00 2007-07-21 00:00:17.750 202 12500.73 10.95 55375.30 88888.00 2007-07-21 00:00:17.875 202 12500.75 10.90 55375.30 88888.00 2007-07-21 00:00:18.000 202 12500.83 10.82 55375.30 88888.00 2007-07-21 00:00:18.125 202 12500.80 10.82 55375.35 88888.00 2007-07-21 00:00:18.250 202 12500.80 10.85 55375.35 88888.00 2007-07-21 00:00:18.375 202 12500.83 10.82 55375.35 88888.00 2007-07-21 00:00:18.500 202 12500.75 10.80 55375.38 88888.00 2007-07-21 00:00:18.625 202 12500.73 10.70 55375.35 88888.00 2007-07-21 00:00:18.750 202 12500.75 10.65 55375.38 88888.00 2007-07-21 00:00:18.875 202 12500.73 10.60 55375.40 88888.00 2007-07-21 00:00:19.000 202 12500.75 10.62 55375.40 88888.00 2007-07-21 00:00:19.125 202 12500.77 10.62 55375.45 88888.00 2007-07-21 00:00:19.250 202 12500.77 10.62 55375.45 88888.00 2007-07-21 00:00:19.375 202 12500.88 10.62 55375.47 88888.00 2007-07-21 00:00:19.500 202 12500.88 10.57 55375.43 88888.00 2007-07-21 00:00:19.625 202 12500.77 10.47 55375.43 88888.00 2007-07-21 00:00:19.750 202 12500.65 10.45 55375.40 88888.00 2007-07-21 00:00:19.875 202 12500.73 10.53 55375.47 88888.00 2007-07-21 00:00:20.000 202 12500.77 10.53 55375.50 88888.00 2007-07-21 00:00:20.125 202 12500.73 10.47 55375.50 88888.00 2007-07-21 00:00:20.250 202 12500.62 10.43 55375.50 88888.00 2007-07-21 00:00:20.375 202 12500.67 10.40 55375.50 88888.00 2007-07-21 00:00:20.500 202 12500.70 10.35 55375.50 88888.00 2007-07-21 00:00:20.625 202 12500.70 10.38 55375.50 88888.00 2007-07-21 00:00:20.750 202 12500.65 10.35 55375.50 88888.00 2007-07-21 00:00:20.875 202 12500.62 10.32 55375.47 88888.00 2007-07-21 00:00:21.000 202 12500.58 10.25 55375.47 88888.00 2007-07-21 00:00:21.125 202 12500.52 10.22 55375.50 88888.00 2007-07-21 00:00:21.250 202 12500.48 10.20 55375.53 88888.00 2007-07-21 00:00:21.375 202 12500.52 10.18 55375.53 88888.00 2007-07-21 00:00:21.500 202 12500.60 10.15 55375.50 88888.00 2007-07-21 00:00:21.625 202 12500.60 10.18 55375.50 88888.00 2007-07-21 00:00:21.750 202 12500.55 10.12 55375.53 88888.00 2007-07-21 00:00:21.875 202 12500.55 10.12 55375.53 88888.00 2007-07-21 00:00:22.000 202 12500.58 10.15 55375.53 88888.00 2007-07-21 00:00:22.125 202 12500.58 10.15 55375.53 88888.00 2007-07-21 00:00:22.250 202 12500.55 10.07 55375.55 88888.00 2007-07-21 00:00:22.375 202 12500.60 10.07 55375.57 88888.00 2007-07-21 00:00:22.500 202 12500.55 10.05 55375.57 88888.00 2007-07-21 00:00:22.625 202 12500.50 10.05 55375.60 88888.00 2007-07-21 00:00:22.750 202 12500.52 10.00 55375.57 88888.00 2007-07-21 00:00:22.875 202 12500.52 9.97 55375.57 88888.00 2007-07-21 00:00:23.000 202 12500.58 9.97 55375.57 88888.00 2007-07-21 00:00:23.125 202 12500.58 10.00 55375.60 88888.00 2007-07-21 00:00:23.250 202 12500.52 10.00 55375.57 88888.00 2007-07-21 00:00:23.375 202 12500.48 10.03 55375.57 88888.00 2007-07-21 00:00:23.500 202 12500.42 10.05 55375.55 88888.00 2007-07-21 00:00:23.625 202 12500.48 10.00 55375.55 88888.00 2007-07-21 00:00:23.750 202 12500.50 9.97 55375.55 88888.00 2007-07-21 00:00:23.875 202 12500.42 10.00 55375.55 88888.00 2007-07-21 00:00:24.000 202 12500.42 9.95 55375.55 88888.00 2007-07-21 00:00:24.125 202 12500.42 9.97 55375.57 88888.00 2007-07-21 00:00:24.250 202 12500.42 9.95 55375.57 88888.00 2007-07-21 00:00:24.375 202 12500.50 9.97 55375.57 88888.00 2007-07-21 00:00:24.500 202 12500.55 9.95 55375.57 88888.00 2007-07-21 00:00:24.625 202 12500.52 9.93 55375.57 88888.00 2007-07-21 00:00:24.750 202 12500.45 9.90 55375.57 88888.00 2007-07-21 00:00:24.875 202 12500.38 9.90 55375.57 88888.00 2007-07-21 00:00:25.000 202 12500.35 9.88 55375.57 88888.00 2007-07-21 00:00:25.125 202 12500.38 9.82 55375.57 88888.00 2007-07-21 00:00:25.250 202 12500.35 9.90 55375.60 88888.00 2007-07-21 00:00:25.375 202 12500.42 9.93 55375.60 88888.00 2007-07-21 00:00:25.500 202 12500.38 9.88 55375.60 88888.00 2007-07-21 00:00:25.625 202 12500.33 9.85 55375.57 88888.00 2007-07-21 00:00:25.750 202 12500.35 9.85 55375.57 88888.00 2007-07-21 00:00:25.875 202 12500.35 9.85 55375.57 88888.00 2007-07-21 00:00:26.000 202 12500.42 9.90 55375.57 88888.00 2007-07-21 00:00:26.125 202 12500.45 9.90 55375.57 88888.00 2007-07-21 00:00:26.250 202 12500.40 9.90 55375.60 88888.00 2007-07-21 00:00:26.375 202 12500.38 9.90 55375.55 88888.00 2007-07-21 00:00:26.500 202 12500.38 9.90 55375.53 88888.00 2007-07-21 00:00:26.625 202 12500.40 9.88 55375.53 88888.00 2007-07-21 00:00:26.750 202 12500.45 9.90 55375.57 88888.00 2007-07-21 00:00:26.875 202 12500.42 9.90 55375.57 88888.00 2007-07-21 00:00:27.000 202 12500.42 9.93 55375.53 88888.00 2007-07-21 00:00:27.125 202 12500.50 9.97 55375.55 88888.00 2007-07-21 00:00:27.250 202 12500.55 9.97 55375.55 88888.00 2007-07-21 00:00:27.375 202 12500.62 9.95 55375.57 88888.00 2007-07-21 00:00:27.500 202 12500.65 9.97 55375.57 88888.00 2007-07-21 00:00:27.625 202 12500.62 10.03 55375.55 88888.00 2007-07-21 00:00:27.750 202 12500.62 10.00 55375.55 88888.00 2007-07-21 00:00:27.875 202 12500.55 9.95 55375.55 88888.00 2007-07-21 00:00:28.000 202 12500.62 9.95 55375.50 88888.00 2007-07-21 00:00:28.125 202 12500.67 9.93 55375.53 88888.00 2007-07-21 00:00:28.250 202 12500.65 9.95 55375.55 88888.00 2007-07-21 00:00:28.375 202 12500.65 9.95 55375.53 88888.00 2007-07-21 00:00:28.500 202 12500.70 9.95 55375.50 88888.00 2007-07-21 00:00:28.625 202 12500.70 9.93 55375.53 88888.00 2007-07-21 00:00:28.750 202 12500.77 9.93 55375.53 88888.00 2007-07-21 00:00:28.875 202 12500.80 9.95 55375.50 88888.00 2007-07-21 00:00:29.000 202 12500.77 9.97 55375.50 88888.00 2007-07-21 00:00:29.125 202 12500.77 9.97 55375.47 88888.00 2007-07-21 00:00:29.250 202 12500.85 9.93 55375.50 88888.00 2007-07-21 00:00:29.375 202 12500.90 9.90 55375.50 88888.00 2007-07-21 00:00:29.500 202 12500.88 9.93 55375.47 88888.00 2007-07-21 00:00:29.625 202 12500.77 9.95 55375.50 88888.00 2007-07-21 00:00:29.750 202 12500.70 9.93 55375.47 88888.00 2007-07-21 00:00:29.875 202 12500.83 9.90 55375.47 88888.00 2007-07-21 00:00:30.000 202 12500.92 9.90 55375.43 88888.00 2007-07-21 00:00:30.125 202 12500.95 9.95 55375.47 88888.00 2007-07-21 00:00:30.250 202 12500.98 9.93 55375.47 88888.00 2007-07-21 00:00:30.375 202 12500.98 9.90 55375.47 88888.00 2007-07-21 00:00:30.500 202 12500.95 9.97 55375.43 88888.00 2007-07-21 00:00:30.625 202 12501.00 9.95 55375.43 88888.00 2007-07-21 00:00:30.750 202 12501.05 9.97 55375.45 88888.00 2007-07-21 00:00:30.875 202 12501.02 9.97 55375.47 88888.00 2007-07-21 00:00:31.000 202 12501.08 10.03 55375.47 88888.00 2007-07-21 00:00:31.125 202 12501.10 10.00 55375.45 88888.00 2007-07-21 00:00:31.250 202 12501.12 10.00 55375.43 88888.00 2007-07-21 00:00:31.375 202 12501.15 10.03 55375.40 88888.00 2007-07-21 00:00:31.500 202 12501.02 10.05 55375.43 88888.00 2007-07-21 00:00:31.625 202 12501.02 10.03 55375.40 88888.00 2007-07-21 00:00:31.750 202 12501.10 10.00 55375.43 88888.00 2007-07-21 00:00:31.875 202 12501.15 10.03 55375.43 88888.00 2007-07-21 00:00:32.000 202 12501.15 10.05 55375.40 88888.00 2007-07-21 00:00:32.125 202 12501.15 9.95 55375.40 88888.00 2007-07-21 00:00:32.250 202 12501.23 10.00 55375.40 88888.00 2007-07-21 00:00:32.375 202 12501.25 10.03 55375.40 88888.00 2007-07-21 00:00:32.500 202 12501.20 10.00 55375.38 88888.00 2007-07-21 00:00:32.625 202 12501.23 9.95 55375.38 88888.00 2007-07-21 00:00:32.750 202 12501.25 9.90 55375.35 88888.00 2007-07-21 00:00:32.875 202 12501.20 9.90 55375.38 88888.00 2007-07-21 00:00:33.000 202 12501.17 9.95 55375.38 88888.00 2007-07-21 00:00:33.125 202 12501.27 9.95 55375.40 88888.00 2007-07-21 00:00:33.250 202 12501.38 9.95 55375.38 88888.00 2007-07-21 00:00:33.375 202 12501.48 9.97 55375.40 88888.00 2007-07-21 00:00:33.500 202 12501.45 10.03 55375.40 88888.00 2007-07-21 00:00:33.625 202 12501.38 10.00 55375.40 88888.00 2007-07-21 00:00:33.750 202 12501.33 9.95 55375.35 88888.00 2007-07-21 00:00:33.875 202 12501.35 9.95 55375.38 88888.00 2007-07-21 00:00:34.000 202 12501.38 9.97 55375.32 88888.00 2007-07-21 00:00:34.125 202 12501.38 9.95 55375.38 88888.00 2007-07-21 00:00:34.250 202 12501.38 9.90 55375.40 88888.00 2007-07-21 00:00:34.375 202 12501.45 9.93 55375.43 88888.00 2007-07-21 00:00:34.500 202 12501.45 10.00 55375.43 88888.00 2007-07-21 00:00:34.625 202 12501.40 10.03 55375.45 88888.00 2007-07-21 00:00:34.750 202 12501.42 10.00 55375.45 88888.00 2007-07-21 00:00:34.875 202 12501.42 9.93 55375.40 88888.00 2007-07-21 00:00:35.000 202 12501.45 9.90 55375.40 88888.00 2007-07-21 00:00:35.125 202 12501.48 9.95 55375.38 88888.00 2007-07-21 00:00:35.250 202 12501.42 9.93 55375.40 88888.00 2007-07-21 00:00:35.375 202 12501.48 9.90 55375.40 88888.00 2007-07-21 00:00:35.500 202 12501.48 9.90 55375.40 88888.00 2007-07-21 00:00:35.625 202 12501.48 9.88 55375.40 88888.00 2007-07-21 00:00:35.750 202 12501.45 9.88 55375.40 88888.00 2007-07-21 00:00:35.875 202 12501.45 9.80 55375.35 88888.00 2007-07-21 00:00:36.000 202 12501.50 9.75 55375.35 88888.00 2007-07-21 00:00:36.125 202 12501.55 9.80 55375.38 88888.00 2007-07-21 00:00:36.250 202 12501.55 9.85 55375.40 88888.00 2007-07-21 00:00:36.375 202 12501.55 9.85 55375.40 88888.00 2007-07-21 00:00:36.500 202 12501.52 9.80 55375.40 88888.00 2007-07-21 00:00:36.625 202 12501.45 9.75 55375.40 88888.00 2007-07-21 00:00:36.750 202 12501.45 9.72 55375.35 88888.00 2007-07-21 00:00:36.875 202 12501.50 9.75 55375.38 88888.00 2007-07-21 00:00:37.000 202 12501.62 9.82 55375.35 88888.00 2007-07-21 00:00:37.125 202 12501.65 9.80 55375.38 88888.00 2007-07-21 00:00:37.250 202 12501.52 9.78 55375.43 88888.00 2007-07-21 00:00:37.375 202 12501.55 9.78 55375.40 88888.00 2007-07-21 00:00:37.500 202 12501.60 9.75 55375.38 88888.00 2007-07-21 00:00:37.625 202 12501.62 9.75 55375.35 88888.00 2007-07-21 00:00:37.750 202 12501.58 9.75 55375.40 88888.00 2007-07-21 00:00:37.875 202 12501.55 9.72 55375.40 88888.00 2007-07-21 00:00:38.000 202 12501.50 9.65 55375.38 88888.00 2007-07-21 00:00:38.125 202 12501.42 9.62 55375.32 88888.00 2007-07-21 00:00:38.250 202 12501.42 9.62 55375.32 88888.00 2007-07-21 00:00:38.375 202 12501.52 9.68 55375.38 88888.00 2007-07-21 00:00:38.500 202 12501.65 9.75 55375.40 88888.00 2007-07-21 00:00:38.625 202 12501.65 9.75 55375.43 88888.00 2007-07-21 00:00:38.750 202 12501.60 9.70 55375.43 88888.00 2007-07-21 00:00:38.875 202 12501.62 9.72 55375.43 88888.00 2007-07-21 00:00:39.000 202 12501.60 9.70 55375.43 88888.00 2007-07-21 00:00:39.125 202 12501.60 9.70 55375.43 88888.00 2007-07-21 00:00:39.250 202 12501.60 9.68 55375.43 88888.00 2007-07-21 00:00:39.375 202 12501.62 9.65 55375.43 88888.00 2007-07-21 00:00:39.500 202 12501.62 9.68 55375.43 88888.00 2007-07-21 00:00:39.625 202 12501.62 9.72 55375.45 88888.00 2007-07-21 00:00:39.750 202 12501.65 9.70 55375.43 88888.00 2007-07-21 00:00:39.875 202 12501.62 9.65 55375.43 88888.00 2007-07-21 00:00:40.000 202 12501.55 9.60 55375.38 88888.00 2007-07-21 00:00:40.125 202 12501.55 9.62 55375.43 88888.00 2007-07-21 00:00:40.250 202 12501.52 9.65 55375.45 88888.00 2007-07-21 00:00:40.375 202 12501.52 9.68 55375.45 88888.00 2007-07-21 00:00:40.500 202 12501.50 9.65 55375.45 88888.00 2007-07-21 00:00:40.625 202 12501.48 9.62 55375.43 88888.00 2007-07-21 00:00:40.750 202 12501.50 9.65 55375.47 88888.00 2007-07-21 00:00:40.875 202 12501.55 9.70 55375.45 88888.00 2007-07-21 00:00:41.000 202 12501.58 9.70 55375.45 88888.00 2007-07-21 00:00:41.125 202 12501.55 9.65 55375.47 88888.00 2007-07-21 00:00:41.250 202 12501.55 9.68 55375.47 88888.00 2007-07-21 00:00:41.375 202 12501.65 9.70 55375.47 88888.00 2007-07-21 00:00:41.500 202 12501.62 9.70 55375.47 88888.00 2007-07-21 00:00:41.625 202 12501.60 9.68 55375.45 88888.00 2007-07-21 00:00:41.750 202 12501.60 9.65 55375.45 88888.00 2007-07-21 00:00:41.875 202 12501.60 9.68 55375.43 88888.00 2007-07-21 00:00:42.000 202 12501.62 9.70 55375.45 88888.00 2007-07-21 00:00:42.125 202 12501.58 9.68 55375.45 88888.00 2007-07-21 00:00:42.250 202 12501.52 9.65 55375.45 88888.00 2007-07-21 00:00:42.375 202 12501.58 9.68 55375.45 88888.00 2007-07-21 00:00:42.500 202 12501.60 9.72 55375.47 88888.00 2007-07-21 00:00:42.625 202 12501.62 9.72 55375.45 88888.00 2007-07-21 00:00:42.750 202 12501.60 9.70 55375.43 88888.00 2007-07-21 00:00:42.875 202 12501.60 9.70 55375.45 88888.00 2007-07-21 00:00:43.000 202 12501.62 9.65 55375.47 88888.00 2007-07-21 00:00:43.125 202 12501.62 9.62 55375.53 88888.00 2007-07-21 00:00:43.250 202 12501.67 9.65 55375.53 88888.00 2007-07-21 00:00:43.375 202 12501.75 9.62 55375.47 88888.00 2007-07-21 00:00:43.500 202 12501.65 9.65 55375.50 88888.00 2007-07-21 00:00:43.625 202 12501.67 9.70 55375.53 88888.00 2007-07-21 00:00:43.750 202 12501.73 9.68 55375.53 88888.00 2007-07-21 00:00:43.875 202 12501.75 9.65 55375.53 88888.00 2007-07-21 00:00:44.000 202 12501.73 9.62 55375.50 88888.00 2007-07-21 00:00:44.125 202 12501.67 9.62 55375.53 88888.00 2007-07-21 00:00:44.250 202 12501.62 9.60 55375.57 88888.00 2007-07-21 00:00:44.375 202 12501.67 9.62 55375.55 88888.00 2007-07-21 00:00:44.500 202 12501.70 9.75 55375.57 88888.00 2007-07-21 00:00:44.625 202 12501.65 9.78 55375.55 88888.00 2007-07-21 00:00:44.750 202 12501.67 9.72 55375.57 88888.00 2007-07-21 00:00:44.875 202 12501.70 9.68 55375.57 88888.00 2007-07-21 00:00:45.000 202 12501.73 9.65 55375.57 88888.00 2007-07-21 00:00:45.125 202 12501.80 9.70 55375.57 88888.00 2007-07-21 00:00:45.250 202 12501.75 9.72 55375.57 88888.00 2007-07-21 00:00:45.375 202 12501.70 9.70 55375.57 88888.00 2007-07-21 00:00:45.500 202 12501.65 9.75 55375.55 88888.00 2007-07-21 00:00:45.625 202 12501.62 9.80 55375.57 88888.00 2007-07-21 00:00:45.750 202 12501.65 9.75 55375.53 88888.00 2007-07-21 00:00:45.875 202 12501.67 9.68 55375.53 88888.00 2007-07-21 00:00:46.000 202 12501.67 9.70 55375.55 88888.00 2007-07-21 00:00:46.125 202 12501.73 9.75 55375.60 88888.00 2007-07-21 00:00:46.250 202 12501.73 9.75 55375.60 88888.00 2007-07-21 00:00:46.375 202 12501.73 9.70 55375.57 88888.00 2007-07-21 00:00:46.500 202 12501.73 9.70 55375.57 88888.00 2007-07-21 00:00:46.625 202 12501.73 9.75 55375.53 88888.00 2007-07-21 00:00:46.750 202 12501.70 9.75 55375.55 88888.00 2007-07-21 00:00:46.875 202 12501.73 9.78 55375.57 88888.00 2007-07-21 00:00:47.000 202 12501.77 9.78 55375.57 88888.00 2007-07-21 00:00:47.125 202 12501.73 9.75 55375.55 88888.00 2007-07-21 00:00:47.250 202 12501.65 9.68 55375.55 88888.00 2007-07-21 00:00:47.375 202 12501.67 9.68 55375.53 88888.00 2007-07-21 00:00:47.500 202 12501.73 9.78 55375.57 88888.00 2007-07-21 00:00:47.625 202 12501.67 9.75 55375.60 88888.00 2007-07-21 00:00:47.750 202 12501.62 9.70 55375.60 88888.00 2007-07-21 00:00:47.875 202 12501.70 9.70 55375.57 88888.00 2007-07-21 00:00:48.000 202 12501.80 9.75 55375.60 88888.00 2007-07-21 00:00:48.125 202 12501.75 9.75 55375.60 88888.00 2007-07-21 00:00:48.250 202 12501.62 9.72 55375.57 88888.00 2007-07-21 00:00:48.375 202 12501.62 9.68 55375.60 88888.00 2007-07-21 00:00:48.500 202 12501.70 9.70 55375.62 88888.00 2007-07-21 00:00:48.625 202 12501.75 9.72 55375.65 88888.00 2007-07-21 00:00:48.750 202 12501.70 9.72 55375.62 88888.00 2007-07-21 00:00:48.875 202 12501.70 9.70 55375.62 88888.00 2007-07-21 00:00:49.000 202 12501.70 9.70 55375.60 88888.00 2007-07-21 00:00:49.125 202 12501.80 9.72 55375.62 88888.00 2007-07-21 00:00:49.250 202 12501.80 9.75 55375.65 88888.00 2007-07-21 00:00:49.375 202 12501.77 9.70 55375.62 88888.00 2007-07-21 00:00:49.500 202 12501.67 9.70 55375.57 88888.00 2007-07-21 00:00:49.625 202 12501.75 9.68 55375.62 88888.00 2007-07-21 00:00:49.750 202 12501.75 9.65 55375.65 88888.00 2007-07-21 00:00:49.875 202 12501.77 9.65 55375.65 88888.00 2007-07-21 00:00:50.000 202 12501.80 9.65 55375.62 88888.00 2007-07-21 00:00:50.125 202 12501.85 9.60 55375.65 88888.00 2007-07-21 00:00:50.250 202 12501.83 9.60 55375.65 88888.00 2007-07-21 00:00:50.375 202 12501.85 9.65 55375.62 88888.00 2007-07-21 00:00:50.500 202 12501.77 9.62 55375.62 88888.00 2007-07-21 00:00:50.625 202 12501.73 9.60 55375.62 88888.00 2007-07-21 00:00:50.750 202 12501.65 9.60 55375.65 88888.00 2007-07-21 00:00:50.875 202 12501.70 9.68 55375.68 88888.00 2007-07-21 00:00:51.000 202 12501.77 9.62 55375.68 88888.00 2007-07-21 00:00:51.125 202 12501.73 9.57 55375.68 88888.00 2007-07-21 00:00:51.250 202 12501.73 9.60 55375.70 88888.00 2007-07-21 00:00:51.375 202 12501.80 9.60 55375.68 88888.00 2007-07-21 00:00:51.500 202 12501.80 9.60 55375.70 88888.00 2007-07-21 00:00:51.625 202 12501.70 9.60 55375.70 88888.00 2007-07-21 00:00:51.750 202 12501.58 9.57 55375.70 88888.00 2007-07-21 00:00:51.875 202 12501.58 9.53 55375.68 88888.00 2007-07-21 00:00:52.000 202 12501.62 9.47 55375.68 88888.00 2007-07-21 00:00:52.125 202 12501.62 9.53 55375.65 88888.00 2007-07-21 00:00:52.250 202 12501.65 9.55 55375.68 88888.00 2007-07-21 00:00:52.375 202 12501.70 9.50 55375.65 88888.00 2007-07-21 00:00:52.500 202 12501.67 9.47 55375.65 88888.00 2007-07-21 00:00:52.625 202 12501.70 9.47 55375.68 88888.00 2007-07-21 00:00:52.750 202 12501.58 9.47 55375.70 88888.00 2007-07-21 00:00:52.875 202 12501.55 9.50 55375.70 88888.00 2007-07-21 00:00:53.000 202 12501.65 9.50 55375.70 88888.00 2007-07-21 00:00:53.125 202 12501.70 9.47 55375.68 88888.00 2007-07-21 00:00:53.250 202 12501.65 9.43 55375.70 88888.00 2007-07-21 00:00:53.375 202 12501.67 9.43 55375.70 88888.00 2007-07-21 00:00:53.500 202 12501.65 9.45 55375.72 88888.00 2007-07-21 00:00:53.625 202 12501.67 9.50 55375.72 88888.00 2007-07-21 00:00:53.750 202 12501.62 9.47 55375.70 88888.00 2007-07-21 00:00:53.875 202 12501.67 9.50 55375.75 88888.00 2007-07-21 00:00:54.000 202 12501.73 9.45 55375.72 88888.00 2007-07-21 00:00:54.125 202 12501.65 9.38 55375.72 88888.00 2007-07-21 00:00:54.250 202 12501.67 9.38 55375.75 88888.00 2007-07-21 00:00:54.375 202 12501.75 9.45 55375.75 88888.00 2007-07-21 00:00:54.500 202 12501.67 9.45 55375.78 88888.00 2007-07-21 00:00:54.625 202 12501.65 9.43 55375.72 88888.00 2007-07-21 00:00:54.750 202 12501.67 9.40 55375.72 88888.00 2007-07-21 00:00:54.875 202 12501.67 9.38 55375.72 88888.00 2007-07-21 00:00:55.000 202 12501.67 9.38 55375.75 88888.00 2007-07-21 00:00:55.125 202 12501.67 9.35 55375.72 88888.00 2007-07-21 00:00:55.250 202 12501.58 9.30 55375.65 88888.00 2007-07-21 00:00:55.375 202 12501.55 9.30 55375.65 88888.00 2007-07-21 00:00:55.500 202 12501.58 9.30 55375.70 88888.00 2007-07-21 00:00:55.625 202 12501.62 9.35 55375.70 88888.00 2007-07-21 00:00:55.750 202 12501.65 9.38 55375.68 88888.00 2007-07-21 00:00:55.875 202 12501.73 9.43 55375.72 88888.00 2007-07-21 00:00:56.000 202 12501.80 9.38 55375.72 88888.00 2007-07-21 00:00:56.125 202 12501.73 9.38 55375.75 88888.00 2007-07-21 00:00:56.250 202 12501.65 9.38 55375.75 88888.00 2007-07-21 00:00:56.375 202 12501.67 9.32 55375.72 88888.00 2007-07-21 00:00:56.500 202 12501.73 9.30 55375.72 88888.00 2007-07-21 00:00:56.625 202 12501.70 9.32 55375.72 88888.00 2007-07-21 00:00:56.750 202 12501.65 9.30 55375.70 88888.00 2007-07-21 00:00:56.875 202 12501.60 9.35 55375.72 88888.00 2007-07-21 00:00:57.000 202 12501.62 9.40 55375.72 88888.00 2007-07-21 00:00:57.125 202 12501.65 9.38 55375.72 88888.00 2007-07-21 00:00:57.250 202 12501.62 9.30 55375.72 88888.00 2007-07-21 00:00:57.375 202 12501.70 9.32 55375.68 88888.00 2007-07-21 00:00:57.500 202 12501.67 9.32 55375.65 88888.00 2007-07-21 00:00:57.625 202 12501.75 9.35 55375.65 88888.00 2007-07-21 00:00:57.750 202 12501.85 9.35 55375.65 88888.00 2007-07-21 00:00:57.875 202 12501.80 9.32 55375.65 88888.00 2007-07-21 00:00:58.000 202 12501.77 9.30 55375.62 88888.00 2007-07-21 00:00:58.125 202 12501.80 9.32 55375.65 88888.00 2007-07-21 00:00:58.250 202 12501.73 9.38 55375.68 88888.00 2007-07-21 00:00:58.375 202 12501.77 9.38 55375.68 88888.00 2007-07-21 00:00:58.500 202 12501.80 9.38 55375.68 88888.00 2007-07-21 00:00:58.625 202 12501.83 9.43 55375.70 88888.00 2007-07-21 00:00:58.750 202 12501.83 9.40 55375.70 88888.00 2007-07-21 00:00:58.875 202 12501.83 9.38 55375.72 88888.00 2007-07-21 00:00:59.000 202 12501.88 9.38 55375.70 88888.00 2007-07-21 00:00:59.125 202 12501.90 9.43 55375.70 88888.00 2007-07-21 00:00:59.250 202 12501.85 9.40 55375.70 88888.00 2007-07-21 00:00:59.375 202 12501.88 9.43 55375.68 88888.00 2007-07-21 00:00:59.500 202 12501.98 9.47 55375.70 88888.00 2007-07-21 00:00:59.625 202 12502.02 9.43 55375.68 88888.00 2007-07-21 00:00:59.750 202 12502.02 9.47 55375.68 88888.00 2007-07-21 00:00:59.875 202 12502.02 9.45 55375.65 88888.00 2007-07-21 00:01:00.000 202 12502.02 9.40 55375.68 88888.00 2007-07-21 00:01:00.125 202 12502.05 9.40 55375.65 88888.00 2007-07-21 00:01:00.250 202 12502.00 9.43 55375.65 88888.00 2007-07-21 00:01:00.375 202 12502.08 9.40 55375.65 88888.00 2007-07-21 00:01:00.500 202 12502.12 9.40 55375.62 88888.00 2007-07-21 00:01:00.625 202 12502.17 9.45 55375.62 88888.00 2007-07-21 00:01:00.750 202 12502.17 9.47 55375.60 88888.00 2007-07-21 00:01:00.875 202 12502.23 9.45 55375.65 88888.00 2007-07-21 00:01:01.000 202 12502.23 9.45 55375.62 88888.00 2007-07-21 00:01:01.125 202 12502.20 9.47 55375.60 88888.00 2007-07-21 00:01:01.250 202 12502.17 9.50 55375.62 88888.00 2007-07-21 00:01:01.375 202 12502.23 9.47 55375.60 88888.00 2007-07-21 00:01:01.500 202 12502.27 9.47 55375.57 88888.00 2007-07-21 00:01:01.625 202 12502.33 9.47 55375.60 88888.00 2007-07-21 00:01:01.750 202 12502.35 9.47 55375.57 88888.00 2007-07-21 00:01:01.875 202 12502.40 9.57 55375.62 88888.00 2007-07-21 00:01:02.000 202 12502.40 9.57 55375.62 88888.00 2007-07-21 00:01:02.125 202 12502.35 9.53 55375.62 88888.00 2007-07-21 00:01:02.250 202 12502.33 9.53 55375.60 88888.00 2007-07-21 00:01:02.375 202 12502.42 9.55 55375.57 88888.00 2007-07-21 00:01:02.500 202 12502.48 9.57 55375.60 88888.00 2007-07-21 00:01:02.625 202 12502.48 9.60 55375.60 88888.00 2007-07-21 00:01:02.750 202 12502.52 9.60 55375.60 88888.00 2007-07-21 00:01:02.875 202 12502.50 9.57 55375.55 88888.00 2007-07-21 00:01:03.000 202 12502.45 9.50 55375.55 88888.00 2007-07-21 00:01:03.125 202 12502.45 9.55 55375.57 88888.00 2007-07-21 00:01:03.250 202 12502.48 9.60 55375.60 88888.00 2007-07-21 00:01:03.375 202 12502.52 9.62 55375.60 88888.00 2007-07-21 00:01:03.500 202 12502.45 9.60 55375.60 88888.00 2007-07-21 00:01:03.625 202 12502.48 9.50 55375.55 88888.00 2007-07-21 00:01:03.750 202 12502.52 9.53 55375.53 88888.00 2007-07-21 00:01:03.875 202 12502.62 9.60 55375.57 88888.00 2007-07-21 00:01:04.000 202 12502.65 9.60 55375.60 88888.00 2007-07-21 00:01:04.125 202 12502.65 9.57 55375.60 88888.00 2007-07-21 00:01:04.250 202 12502.60 9.60 55375.62 88888.00 2007-07-21 00:01:04.375 202 12502.65 9.57 55375.65 88888.00 2007-07-21 00:01:04.500 202 12502.70 9.62 55375.65 88888.00 2007-07-21 00:01:04.625 202 12502.62 9.62 55375.62 88888.00 2007-07-21 00:01:04.750 202 12502.62 9.62 55375.62 88888.00 2007-07-21 00:01:04.875 202 12502.70 9.60 55375.60 88888.00 2007-07-21 00:01:05.000 202 12502.73 9.60 55375.60 88888.00 2007-07-21 00:01:05.125 202 12502.67 9.57 55375.57 88888.00 2007-07-21 00:01:05.250 202 12502.62 9.57 55375.60 88888.00 2007-07-21 00:01:05.375 202 12502.62 9.55 55375.57 88888.00 2007-07-21 00:01:05.500 202 12502.60 9.55 55375.50 88888.00 2007-07-21 00:01:05.625 202 12502.67 9.60 55375.53 88888.00 2007-07-21 00:01:05.750 202 12502.67 9.57 55375.53 88888.00 2007-07-21 00:01:05.875 202 12502.70 9.55 55375.53 88888.00 2007-07-21 00:01:06.000 202 12502.75 9.60 55375.55 88888.00 2007-07-21 00:01:06.125 202 12502.85 9.60 55375.62 88888.00 2007-07-21 00:01:06.250 202 12502.90 9.62 55375.62 88888.00 2007-07-21 00:01:06.375 202 12502.85 9.57 55375.60 88888.00 2007-07-21 00:01:06.500 202 12502.77 9.53 55375.53 88888.00 2007-07-21 00:01:06.625 202 12502.77 9.50 55375.53 88888.00 2007-07-21 00:01:06.750 202 12502.83 9.57 55375.57 88888.00 2007-07-21 00:01:06.875 202 12502.85 9.55 55375.55 88888.00 2007-07-21 00:01:07.000 202 12502.90 9.57 55375.57 88888.00 2007-07-21 00:01:07.125 202 12502.90 9.55 55375.57 88888.00 2007-07-21 00:01:07.250 202 12502.88 9.55 55375.57 88888.00 2007-07-21 00:01:07.375 202 12502.92 9.57 55375.57 88888.00 2007-07-21 00:01:07.500 202 12502.98 9.60 55375.57 88888.00 2007-07-21 00:01:07.625 202 12503.02 9.60 55375.60 88888.00 2007-07-21 00:01:07.750 202 12503.08 9.57 55375.60 88888.00 2007-07-21 00:01:07.875 202 12503.00 9.53 55375.57 88888.00 2007-07-21 00:01:08.000 202 12503.02 9.55 55375.60 88888.00 2007-07-21 00:01:08.125 202 12503.05 9.57 55375.57 88888.00 2007-07-21 00:01:08.250 202 12503.05 9.55 55375.57 88888.00 2007-07-21 00:01:08.375 202 12503.12 9.57 55375.60 88888.00 2007-07-21 00:01:08.500 202 12503.17 9.57 55375.60 88888.00 2007-07-21 00:01:08.625 202 12503.15 9.60 55375.62 88888.00 2007-07-21 00:01:08.750 202 12503.15 9.55 55375.62 88888.00 2007-07-21 00:01:08.875 202 12503.12 9.55 55375.60 88888.00 2007-07-21 00:01:09.000 202 12503.12 9.50 55375.57 88888.00 2007-07-21 00:01:09.125 202 12503.15 9.53 55375.60 88888.00 2007-07-21 00:01:09.250 202 12503.12 9.50 55375.57 88888.00 2007-07-21 00:01:09.375 202 12503.15 9.53 55375.57 88888.00 2007-07-21 00:01:09.500 202 12503.10 9.53 55375.57 88888.00 2007-07-21 00:01:09.625 202 12503.02 9.50 55375.60 88888.00 2007-07-21 00:01:09.750 202 12503.05 9.53 55375.60 88888.00 2007-07-21 00:01:09.875 202 12503.10 9.53 55375.60 88888.00 2007-07-21 00:01:10.000 202 12503.15 9.45 55375.60 88888.00 2007-07-21 00:01:10.125 202 12503.17 9.38 55375.65 88888.00 2007-07-21 00:01:10.250 202 12503.17 9.43 55375.68 88888.00 2007-07-21 00:01:10.375 202 12503.17 9.47 55375.65 88888.00 2007-07-21 00:01:10.500 202 12503.20 9.47 55375.65 88888.00 2007-07-21 00:01:10.625 202 12503.25 9.50 55375.62 88888.00 2007-07-21 00:01:10.750 202 12503.25 9.47 55375.62 88888.00 2007-07-21 00:01:10.875 202 12503.33 9.50 55375.68 88888.00 2007-07-21 00:01:11.000 202 12503.38 9.50 55375.65 88888.00 2007-07-21 00:01:11.125 202 12503.40 9.45 55375.65 88888.00 2007-07-21 00:01:11.250 202 12503.35 9.43 55375.68 88888.00 2007-07-21 00:01:11.375 202 12503.35 9.45 55375.70 88888.00 2007-07-21 00:01:11.500 202 12503.25 9.45 55375.65 88888.00 2007-07-21 00:01:11.625 202 12503.17 9.45 55375.68 88888.00 2007-07-21 00:01:11.750 202 12503.12 9.40 55375.65 88888.00 2007-07-21 00:01:11.875 202 12503.15 9.40 55375.65 88888.00 2007-07-21 00:01:12.000 202 12503.20 9.38 55375.65 88888.00 2007-07-21 00:01:12.125 202 12503.23 9.45 55375.70 88888.00 2007-07-21 00:01:12.250 202 12503.23 9.47 55375.70 88888.00 2007-07-21 00:01:12.375 202 12503.30 9.43 55375.68 88888.00 2007-07-21 00:01:12.500 202 12503.33 9.35 55375.68 88888.00 2007-07-21 00:01:12.625 202 12503.38 9.32 55375.68 88888.00 2007-07-21 00:01:12.750 202 12503.38 9.38 55375.72 88888.00 2007-07-21 00:01:12.875 202 12503.27 9.35 55375.68 88888.00 2007-07-21 00:01:13.000 202 12503.25 9.35 55375.65 88888.00 2007-07-21 00:01:13.125 202 12503.33 9.38 55375.70 88888.00 2007-07-21 00:01:13.250 202 12503.30 9.40 55375.72 88888.00 2007-07-21 00:01:13.375 202 12503.38 9.40 55375.70 88888.00 2007-07-21 00:01:13.500 202 12503.38 9.35 55375.68 88888.00 2007-07-21 00:01:13.625 202 12503.33 9.35 55375.68 88888.00 2007-07-21 00:01:13.750 202 12503.33 9.32 55375.70 88888.00 2007-07-21 00:01:13.875 202 12503.35 9.35 55375.68 88888.00 2007-07-21 00:01:14.000 202 12503.38 9.35 55375.65 88888.00 2007-07-21 00:01:14.125 202 12503.35 9.30 55375.65 88888.00 2007-07-21 00:01:14.250 202 12503.33 9.28 55375.68 88888.00 2007-07-21 00:01:14.375 202 12503.38 9.38 55375.70 88888.00 2007-07-21 00:01:14.500 202 12503.40 9.47 55375.75 88888.00 2007-07-21 00:01:14.625 202 12503.45 9.47 55375.72 88888.00 2007-07-21 00:01:14.750 202 12503.45 9.43 55375.70 88888.00 2007-07-21 00:01:14.875 202 12503.38 9.38 55375.70 88888.00 2007-07-21 00:01:15.000 202 12503.38 9.30 55375.70 88888.00 2007-07-21 00:01:15.125 202 12503.45 9.35 55375.70 88888.00 2007-07-21 00:01:15.250 202 12503.55 9.38 55375.72 88888.00 2007-07-21 00:01:15.375 202 12503.52 9.35 55375.70 88888.00 2007-07-21 00:01:15.500 202 12503.42 9.30 55375.72 88888.00 2007-07-21 00:01:15.625 202 12503.38 9.32 55375.72 88888.00 2007-07-21 00:01:15.750 202 12503.40 9.38 55375.72 88888.00 2007-07-21 00:01:15.875 202 12503.48 9.43 55375.72 88888.00 2007-07-21 00:01:16.000 202 12503.52 9.40 55375.75 88888.00 2007-07-21 00:01:16.125 202 12503.50 9.40 55375.78 88888.00 2007-07-21 00:01:16.250 202 12503.48 9.40 55375.78 88888.00 2007-07-21 00:01:16.375 202 12503.35 9.38 55375.72 88888.00 2007-07-21 00:01:16.500 202 12503.38 9.35 55375.72 88888.00 2007-07-21 00:01:16.625 202 12503.48 9.40 55375.72 88888.00 2007-07-21 00:01:16.750 202 12503.45 9.38 55375.72 88888.00 2007-07-21 00:01:16.875 202 12503.50 9.43 55375.70 88888.00 2007-07-21 00:01:17.000 202 12503.55 9.47 55375.70 88888.00 2007-07-21 00:01:17.125 202 12503.50 9.45 55375.68 88888.00 2007-07-21 00:01:17.250 202 12503.48 9.43 55375.70 88888.00 2007-07-21 00:01:17.375 202 12503.55 9.47 55375.70 88888.00 2007-07-21 00:01:17.500 202 12503.62 9.53 55375.70 88888.00 2007-07-21 00:01:17.625 202 12503.70 9.47 55375.70 88888.00 2007-07-21 00:01:17.750 202 12503.73 9.45 55375.68 88888.00 2007-07-21 00:01:17.875 202 12503.75 9.43 55375.68 88888.00 2007-07-21 00:01:18.000 202 12503.75 9.47 55375.68 88888.00 2007-07-21 00:01:18.125 202 12503.80 9.55 55375.68 88888.00 2007-07-21 00:01:18.250 202 12503.75 9.45 55375.70 88888.00 2007-07-21 00:01:18.375 202 12503.77 9.45 55375.70 88888.00 2007-07-21 00:01:18.500 202 12503.80 9.45 55375.68 88888.00 2007-07-21 00:01:18.625 202 12503.85 9.50 55375.65 88888.00 2007-07-21 00:01:18.750 202 12503.92 9.50 55375.68 88888.00 2007-07-21 00:01:18.875 202 12504.00 9.50 55375.70 88888.00 2007-07-21 00:01:19.000 202 12504.00 9.53 55375.68 88888.00 2007-07-21 00:01:19.125 202 12503.95 9.53 55375.68 88888.00 2007-07-21 00:01:19.250 202 12504.02 9.55 55375.65 88888.00 2007-07-21 00:01:19.375 202 12504.08 9.57 55375.68 88888.00 2007-07-21 00:01:19.500 202 12504.05 9.60 55375.68 88888.00 2007-07-21 00:01:19.625 202 12504.05 9.57 55375.65 88888.00 2007-07-21 00:01:19.750 202 12504.05 9.55 55375.65 88888.00 2007-07-21 00:01:19.875 202 12504.10 9.57 55375.62 88888.00 2007-07-21 00:01:20.000 202 12504.17 9.62 55375.65 88888.00 2007-07-21 00:01:20.125 202 12504.15 9.65 55375.65 88888.00 2007-07-21 00:01:20.250 202 12504.10 9.62 55375.62 88888.00 2007-07-21 00:01:20.375 202 12504.20 9.65 55375.62 88888.00 2007-07-21 00:01:20.500 202 12504.23 9.68 55375.65 88888.00 2007-07-21 00:01:20.625 202 12504.23 9.62 55375.62 88888.00 2007-07-21 00:01:20.750 202 12504.27 9.62 55375.55 88888.00 2007-07-21 00:01:20.875 202 12504.35 9.65 55375.57 88888.00 2007-07-21 00:01:21.000 202 12504.38 9.62 55375.60 88888.00 2007-07-21 00:01:21.125 202 12504.40 9.70 55375.60 88888.00 2007-07-21 00:01:21.250 202 12504.35 9.72 55375.65 88888.00 2007-07-21 00:01:21.375 202 12504.40 9.72 55375.62 88888.00 2007-07-21 00:01:21.500 202 12504.42 9.72 55375.60 88888.00 2007-07-21 00:01:21.625 202 12504.50 9.78 55375.60 88888.00 2007-07-21 00:01:21.750 202 12504.52 9.80 55375.62 88888.00 2007-07-21 00:01:21.875 202 12504.67 9.78 55375.62 88888.00 2007-07-21 00:01:22.000 202 12504.73 9.72 55375.62 88888.00 2007-07-21 00:01:22.125 202 12504.70 9.72 55375.60 88888.00 2007-07-21 00:01:22.250 202 12504.65 9.78 55375.60 88888.00 2007-07-21 00:01:22.375 202 12504.73 9.80 55375.57 88888.00 2007-07-21 00:01:22.500 202 12504.80 9.82 55375.60 88888.00 2007-07-21 00:01:22.625 202 12504.88 9.82 55375.57 88888.00 2007-07-21 00:01:22.750 202 12504.85 9.88 55375.60 88888.00 2007-07-21 00:01:22.875 202 12504.80 9.93 55375.60 88888.00 2007-07-21 00:01:23.000 202 12504.77 9.90 55375.57 88888.00 2007-07-21 00:01:23.125 202 12504.77 9.85 55375.57 88888.00 2007-07-21 00:01:23.250 202 12504.83 9.85 55375.57 88888.00 2007-07-21 00:01:23.375 202 12504.98 9.88 55375.55 88888.00 2007-07-21 00:01:23.500 202 12504.95 9.90 55375.55 88888.00 2007-07-21 00:01:23.625 202 12504.95 9.90 55375.55 88888.00 2007-07-21 00:01:23.750 202 12504.92 9.95 55375.57 88888.00 2007-07-21 00:01:23.875 202 12505.05 9.93 55375.55 88888.00 2007-07-21 00:01:24.000 202 12505.10 9.95 55375.55 88888.00 2007-07-21 00:01:24.125 202 12505.10 9.95 55375.55 88888.00 2007-07-21 00:01:24.250 202 12505.05 9.97 55375.57 88888.00 2007-07-21 00:01:24.375 202 12505.05 9.95 55375.53 88888.00 2007-07-21 00:01:24.500 202 12505.02 9.88 55375.50 88888.00 2007-07-21 00:01:24.625 202 12505.10 9.88 55375.47 88888.00 2007-07-21 00:01:24.750 202 12505.15 9.93 55375.47 88888.00 2007-07-21 00:01:24.875 202 12505.15 9.95 55375.53 88888.00 2007-07-21 00:01:25.000 202 12505.17 9.97 55375.53 88888.00 2007-07-21 00:01:25.125 202 12505.25 10.00 55375.53 88888.00 2007-07-21 00:01:25.250 202 12505.27 10.03 55375.47 88888.00 2007-07-21 00:01:25.375 202 12505.33 10.03 55375.47 88888.00 2007-07-21 00:01:25.500 202 12505.35 10.00 55375.45 88888.00 2007-07-21 00:01:25.625 202 12505.30 9.97 55375.47 88888.00 2007-07-21 00:01:25.750 202 12505.33 10.03 55375.53 88888.00 2007-07-21 00:01:25.875 202 12505.35 10.05 55375.53 88888.00 2007-07-21 00:01:26.000 202 12505.35 10.05 55375.50 88888.00 2007-07-21 00:01:26.125 202 12505.35 10.03 55375.50 88888.00 2007-07-21 00:01:26.250 202 12505.38 10.03 55375.53 88888.00 2007-07-21 00:01:26.375 202 12505.42 10.05 55375.50 88888.00 2007-07-21 00:01:26.500 202 12505.42 10.05 55375.47 88888.00 2007-07-21 00:01:26.625 202 12505.45 10.07 55375.53 88888.00 2007-07-21 00:01:26.750 202 12505.45 10.10 55375.53 88888.00 2007-07-21 00:01:26.875 202 12505.48 10.10 55375.53 88888.00 2007-07-21 00:01:27.000 202 12505.55 10.07 55375.50 88888.00 2007-07-21 00:01:27.125 202 12505.60 10.07 55375.50 88888.00 2007-07-21 00:01:27.250 202 12505.52 10.10 55375.50 88888.00 2007-07-21 00:01:27.375 202 12505.52 10.12 55375.50 88888.00 2007-07-21 00:01:27.500 202 12505.52 10.15 55375.53 88888.00 2007-07-21 00:01:27.625 202 12505.58 10.12 55375.53 88888.00 2007-07-21 00:01:27.750 202 12505.62 10.15 55375.50 88888.00 2007-07-21 00:01:27.875 202 12505.62 10.15 55375.50 88888.00 2007-07-21 00:01:28.000 202 12505.67 10.15 55375.53 88888.00 2007-07-21 00:01:28.125 202 12505.70 10.12 55375.50 88888.00 2007-07-21 00:01:28.250 202 12505.65 10.10 55375.45 88888.00 2007-07-21 00:01:28.375 202 12505.67 10.15 55375.47 88888.00 2007-07-21 00:01:28.500 202 12505.67 10.12 55375.47 88888.00 2007-07-21 00:01:28.625 202 12505.62 10.07 55375.50 88888.00 2007-07-21 00:01:28.750 202 12505.65 10.12 55375.50 88888.00 2007-07-21 00:01:28.875 202 12505.65 10.20 55375.53 88888.00 2007-07-21 00:01:29.000 202 12505.67 10.25 55375.53 88888.00 2007-07-21 00:01:29.125 202 12505.67 10.15 55375.55 88888.00 2007-07-21 00:01:29.250 202 12505.73 10.10 55375.55 88888.00 2007-07-21 00:01:29.375 202 12505.70 10.10 55375.53 88888.00 2007-07-21 00:01:29.500 202 12505.67 10.12 55375.50 88888.00 2007-07-21 00:01:29.625 202 12505.73 10.12 55375.50 88888.00 2007-07-21 00:01:29.750 202 12505.73 10.18 55375.50 88888.00 2007-07-21 00:01:29.875 202 12505.73 10.15 55375.45 88888.00 2007-07-21 00:01:30.000 202 12505.77 10.18 55375.50 88888.00 2007-07-21 00:01:30.125 202 12505.80 10.20 55375.50 88888.00 2007-07-21 00:01:30.250 202 12505.80 10.20 55375.50 88888.00 2007-07-21 00:01:30.375 202 12505.85 10.25 55375.50 88888.00 2007-07-21 00:01:30.500 202 12505.80 10.22 55375.47 88888.00 2007-07-21 00:01:30.625 202 12505.75 10.18 55375.47 88888.00 2007-07-21 00:01:30.750 202 12505.70 10.22 55375.47 88888.00 2007-07-21 00:01:30.875 202 12505.77 10.30 55375.50 88888.00 2007-07-21 00:01:31.000 202 12505.80 10.28 55375.53 88888.00 2007-07-21 00:01:31.125 202 12505.80 10.22 55375.55 88888.00 2007-07-21 00:01:31.250 202 12505.75 10.20 55375.53 88888.00 2007-07-21 00:01:31.375 202 12505.80 10.20 55375.50 88888.00 2007-07-21 00:01:31.500 202 12505.80 10.20 55375.50 88888.00 2007-07-21 00:01:31.625 202 12505.85 10.20 55375.50 88888.00 2007-07-21 00:01:31.750 202 12505.92 10.20 55375.50 88888.00 2007-07-21 00:01:31.875 202 12505.98 10.25 55375.53 88888.00 2007-07-21 00:01:32.000 202 12505.95 10.22 55375.50 88888.00 2007-07-21 00:01:32.125 202 12505.90 10.22 55375.50 88888.00 2007-07-21 00:01:32.250 202 12505.92 10.25 55375.53 88888.00 2007-07-21 00:01:32.375 202 12505.98 10.30 55375.53 88888.00 2007-07-21 00:01:32.500 202 12505.90 10.25 55375.55 88888.00 2007-07-21 00:01:32.625 202 12505.88 10.20 55375.53 88888.00 2007-07-21 00:01:32.750 202 12505.85 10.18 55375.50 88888.00 2007-07-21 00:01:32.875 202 12505.90 10.20 55375.50 88888.00 2007-07-21 00:01:33.000 202 12505.90 10.20 55375.45 88888.00 2007-07-21 00:01:33.125 202 12505.85 10.20 55375.50 88888.00 2007-07-21 00:01:33.250 202 12505.77 10.15 55375.47 88888.00 2007-07-21 00:01:33.375 202 12505.85 10.18 55375.53 88888.00 2007-07-21 00:01:33.500 202 12505.88 10.15 55375.57 88888.00 2007-07-21 00:01:33.625 202 12505.90 10.20 55375.57 88888.00 2007-07-21 00:01:33.750 202 12505.92 10.22 55375.62 88888.00 2007-07-21 00:01:33.875 202 12505.95 10.22 55375.60 88888.00 2007-07-21 00:01:34.000 202 12505.88 10.15 55375.57 88888.00 2007-07-21 00:01:34.125 202 12505.83 10.22 55375.55 88888.00 2007-07-21 00:01:34.250 202 12505.85 10.20 55375.60 88888.00 2007-07-21 00:01:34.375 202 12505.90 10.20 55375.60 88888.00 2007-07-21 00:01:34.500 202 12505.85 10.22 55375.60 88888.00 2007-07-21 00:01:34.625 202 12505.83 10.22 55375.60 88888.00 2007-07-21 00:01:34.750 202 12505.80 10.22 55375.57 88888.00 2007-07-21 00:01:34.875 202 12505.90 10.28 55375.60 88888.00 2007-07-21 00:01:35.000 202 12505.90 10.25 55375.57 88888.00 2007-07-21 00:01:35.125 202 12505.98 10.25 55375.60 88888.00 2007-07-21 00:01:35.250 202 12506.00 10.28 55375.62 88888.00 2007-07-21 00:01:35.375 202 12506.02 10.25 55375.62 88888.00 2007-07-21 00:01:35.500 202 12505.98 10.22 55375.60 88888.00 2007-07-21 00:01:35.625 202 12506.00 10.30 55375.57 88888.00 2007-07-21 00:01:35.750 202 12505.98 10.32 55375.57 88888.00 2007-07-21 00:01:35.875 202 12506.00 10.30 55375.62 88888.00 2007-07-21 00:01:36.000 202 12505.98 10.25 55375.60 88888.00 2007-07-21 00:01:36.125 202 12505.92 10.25 55375.60 88888.00 2007-07-21 00:01:36.250 202 12505.85 10.25 55375.62 88888.00 2007-07-21 00:01:36.375 202 12505.95 10.32 55375.65 88888.00 2007-07-21 00:01:36.500 202 12506.02 10.35 55375.65 88888.00 2007-07-21 00:01:36.625 202 12506.05 10.35 55375.62 88888.00 2007-07-21 00:01:36.750 202 12506.05 10.32 55375.60 88888.00 2007-07-21 00:01:36.875 202 12506.02 10.28 55375.60 88888.00 2007-07-21 00:01:37.000 202 12506.05 10.25 55375.60 88888.00 2007-07-21 00:01:37.125 202 12506.05 10.30 55375.65 88888.00 2007-07-21 00:01:37.250 202 12505.98 10.30 55375.62 88888.00 2007-07-21 00:01:37.375 202 12506.05 10.28 55375.62 88888.00 2007-07-21 00:01:37.500 202 12506.15 10.30 55375.60 88888.00 2007-07-21 00:01:37.625 202 12506.17 10.32 55375.62 88888.00 2007-07-21 00:01:37.750 202 12506.25 10.35 55375.62 88888.00 2007-07-21 00:01:37.875 202 12506.25 10.30 55375.60 88888.00 2007-07-21 00:01:38.000 202 12506.30 10.30 55375.62 88888.00 2007-07-21 00:01:38.125 202 12506.25 10.32 55375.65 88888.00 2007-07-21 00:01:38.250 202 12506.17 10.30 55375.62 88888.00 2007-07-21 00:01:38.375 202 12506.17 10.28 55375.57 88888.00 2007-07-21 00:01:38.500 202 12506.17 10.22 55375.57 88888.00 2007-07-21 00:01:38.625 202 12506.17 10.28 55375.57 88888.00 2007-07-21 00:01:38.750 202 12506.23 10.32 55375.60 88888.00 2007-07-21 00:01:38.875 202 12506.25 10.35 55375.62 88888.00 2007-07-21 00:01:39.000 202 12506.27 10.32 55375.60 88888.00 2007-07-21 00:01:39.125 202 12506.30 10.32 55375.65 88888.00 2007-07-21 00:01:39.250 202 12506.33 10.30 55375.65 88888.00 2007-07-21 00:01:39.375 202 12506.40 10.30 55375.65 88888.00 2007-07-21 00:01:39.500 202 12506.35 10.25 55375.60 88888.00 2007-07-21 00:01:39.625 202 12506.33 10.30 55375.60 88888.00 2007-07-21 00:01:39.750 202 12506.33 10.30 55375.60 88888.00 2007-07-21 00:01:39.875 202 12506.33 10.30 55375.62 88888.00 2007-07-21 00:01:40.000 202 12506.38 10.30 55375.62 88888.00 2007-07-21 00:01:40.125 202 12506.40 10.32 55375.62 88888.00 2007-07-21 00:01:40.250 202 12506.45 10.30 55375.65 88888.00 2007-07-21 00:01:40.375 202 12506.50 10.28 55375.60 88888.00 2007-07-21 00:01:40.500 202 12506.45 10.28 55375.60 88888.00 2007-07-21 00:01:40.625 202 12506.40 10.22 55375.60 88888.00 2007-07-21 00:01:40.750 202 12506.38 10.28 55375.60 88888.00 2007-07-21 00:01:40.875 202 12506.38 10.25 55375.60 88888.00 2007-07-21 00:01:41.000 202 12506.42 10.20 55375.62 88888.00 2007-07-21 00:01:41.125 202 12506.45 10.22 55375.70 88888.00 2007-07-21 00:01:41.250 202 12506.45 10.25 55375.72 88888.00 2007-07-21 00:01:41.375 202 12506.48 10.25 55375.65 88888.00 2007-07-21 00:01:41.500 202 12506.50 10.20 55375.68 88888.00 2007-07-21 00:01:41.625 202 12506.42 10.22 55375.70 88888.00 2007-07-21 00:01:41.750 202 12506.42 10.20 55375.70 88888.00 2007-07-21 00:01:41.875 202 12506.48 10.22 55375.70 88888.00 2007-07-21 00:01:42.000 202 12506.52 10.22 55375.72 88888.00 2007-07-21 00:01:42.125 202 12506.50 10.25 55375.72 88888.00 2007-07-21 00:01:42.250 202 12506.45 10.18 55375.70 88888.00 2007-07-21 00:01:42.375 202 12506.42 10.22 55375.70 88888.00 2007-07-21 00:01:42.500 202 12506.38 10.22 55375.72 88888.00 2007-07-21 00:01:42.625 202 12506.48 10.22 55375.75 88888.00 2007-07-21 00:01:42.750 202 12506.50 10.18 55375.70 88888.00 2007-07-21 00:01:42.875 202 12506.52 10.18 55375.70 88888.00 2007-07-21 00:01:43.000 202 12506.58 10.18 55375.70 88888.00 2007-07-21 00:01:43.125 202 12506.58 10.15 55375.75 88888.00 2007-07-21 00:01:43.250 202 12506.58 10.18 55375.75 88888.00 2007-07-21 00:01:43.375 202 12506.65 10.20 55375.80 88888.00 2007-07-21 00:01:43.500 202 12506.62 10.18 55375.72 88888.00 2007-07-21 00:01:43.625 202 12506.62 10.15 55375.75 88888.00 2007-07-21 00:01:43.750 202 12506.67 10.20 55375.75 88888.00 2007-07-21 00:01:43.875 202 12506.60 10.18 55375.75 88888.00 2007-07-21 00:01:44.000 202 12506.50 10.15 55375.75 88888.00 2007-07-21 00:01:44.125 202 12506.60 10.18 55375.78 88888.00 2007-07-21 00:01:44.250 202 12506.75 10.10 55375.80 88888.00 2007-07-21 00:01:44.375 202 12506.77 10.10 55375.78 88888.00 2007-07-21 00:01:44.500 202 12506.70 10.10 55375.78 88888.00 2007-07-21 00:01:44.625 202 12506.70 10.20 55375.75 88888.00 2007-07-21 00:01:44.750 202 12506.73 10.15 55375.75 88888.00 2007-07-21 00:01:44.875 202 12506.83 10.15 55375.75 88888.00 2007-07-21 00:01:45.000 202 12506.95 10.12 55375.75 88888.00 2007-07-21 00:01:45.125 202 12506.92 10.10 55375.75 88888.00 2007-07-21 00:01:45.250 202 12506.88 10.15 55375.80 88888.00 2007-07-21 00:01:45.375 202 12506.92 10.15 55375.78 88888.00 2007-07-21 00:01:45.500 202 12506.88 10.12 55375.72 88888.00 2007-07-21 00:01:45.625 202 12506.88 10.12 55375.78 88888.00 2007-07-21 00:01:45.750 202 12506.90 10.12 55375.78 88888.00 2007-07-21 00:01:45.875 202 12506.85 10.12 55375.78 88888.00 2007-07-21 00:01:46.000 202 12506.88 10.15 55375.78 88888.00 2007-07-21 00:01:46.125 202 12506.80 10.12 55375.78 88888.00 2007-07-21 00:01:46.250 202 12506.77 10.10 55375.78 88888.00 2007-07-21 00:01:46.375 202 12506.88 10.10 55375.78 88888.00 2007-07-21 00:01:46.500 202 12506.95 10.10 55375.78 88888.00 2007-07-21 00:01:46.625 202 12506.98 10.10 55375.80 88888.00 2007-07-21 00:01:46.750 202 12506.98 10.15 55375.80 88888.00 2007-07-21 00:01:46.875 202 12506.98 10.07 55375.82 88888.00 2007-07-21 00:01:47.000 202 12506.98 10.05 55375.80 88888.00 2007-07-21 00:01:47.125 202 12507.02 10.05 55375.80 88888.00 2007-07-21 00:01:47.250 202 12507.05 10.07 55375.82 88888.00 2007-07-21 00:01:47.375 202 12507.10 10.12 55375.82 88888.00 2007-07-21 00:01:47.500 202 12507.15 10.15 55375.85 88888.00 2007-07-21 00:01:47.625 202 12507.12 10.18 55375.85 88888.00 2007-07-21 00:01:47.750 202 12507.08 10.12 55375.82 88888.00 2007-07-21 00:01:47.875 202 12507.02 10.07 55375.80 88888.00 2007-07-21 00:01:48.000 202 12507.00 10.05 55375.78 88888.00 2007-07-21 00:01:48.125 202 12507.02 10.12 55375.82 88888.00 2007-07-21 00:01:48.250 202 12507.05 10.12 55375.82 88888.00 2007-07-21 00:01:48.375 202 12507.08 10.07 55375.80 88888.00 2007-07-21 00:01:48.500 202 12507.02 10.05 55375.78 88888.00 2007-07-21 00:01:48.625 202 12507.00 10.05 55375.75 88888.00 2007-07-21 00:01:48.750 202 12507.00 10.07 55375.78 88888.00 2007-07-21 00:01:48.875 202 12507.02 10.10 55375.80 88888.00 2007-07-21 00:01:49.000 202 12507.00 10.10 55375.80 88888.00 2007-07-21 00:01:49.125 202 12506.95 10.03 55375.75 88888.00 2007-07-21 00:01:49.250 202 12506.92 10.03 55375.80 88888.00 2007-07-21 00:01:49.375 202 12507.05 10.03 55375.80 88888.00 2007-07-21 00:01:49.500 202 12507.15 10.05 55375.85 88888.00 2007-07-21 00:01:49.625 202 12507.17 10.07 55375.85 88888.00 2007-07-21 00:01:49.750 202 12507.20 10.07 55375.85 88888.00 2007-07-21 00:01:49.875 202 12507.23 10.07 55375.82 88888.00 2007-07-21 00:01:50.000 202 12507.20 10.07 55375.85 88888.00 2007-07-21 00:01:50.125 202 12507.20 10.12 55375.85 88888.00 2007-07-21 00:01:50.250 202 12507.20 10.18 55375.85 88888.00 2007-07-21 00:01:50.375 202 12507.17 10.12 55375.82 88888.00 2007-07-21 00:01:50.500 202 12507.17 10.05 55375.85 88888.00 2007-07-21 00:01:50.625 202 12507.23 10.07 55375.85 88888.00 2007-07-21 00:01:50.750 202 12507.23 10.12 55375.85 88888.00 2007-07-21 00:01:50.875 202 12507.20 10.15 55375.82 88888.00 2007-07-21 00:01:51.000 202 12507.17 10.12 55375.85 88888.00 2007-07-21 00:01:51.125 202 12507.15 10.12 55375.88 88888.00 2007-07-21 00:01:51.250 202 12507.23 10.18 55375.88 88888.00 2007-07-21 00:01:51.375 202 12507.25 10.15 55375.88 88888.00 2007-07-21 00:01:51.500 202 12507.23 10.15 55375.85 88888.00 2007-07-21 00:01:51.625 202 12507.23 10.20 55375.85 88888.00 2007-07-21 00:01:51.750 202 12507.23 10.22 55375.88 88888.00 2007-07-21 00:01:51.875 202 12507.25 10.20 55375.88 88888.00 2007-07-21 00:01:52.000 202 12507.23 10.20 55375.85 88888.00 2007-07-21 00:01:52.125 202 12507.23 10.20 55375.88 88888.00 2007-07-21 00:01:52.250 202 12507.17 10.12 55375.90 88888.00 2007-07-21 00:01:52.375 202 12507.23 10.18 55375.88 88888.00 2007-07-21 00:01:52.500 202 12507.25 10.25 55375.90 88888.00 2007-07-21 00:01:52.625 202 12507.25 10.28 55375.88 88888.00 2007-07-21 00:01:52.750 202 12507.27 10.25 55375.88 88888.00 2007-07-21 00:01:52.875 202 12507.25 10.20 55375.88 88888.00 2007-07-21 00:01:53.000 202 12507.40 10.22 55375.93 88888.00 2007-07-21 00:01:53.125 202 12507.35 10.28 55375.90 88888.00 2007-07-21 00:01:53.250 202 12507.23 10.25 55375.88 88888.00 2007-07-21 00:01:53.375 202 12507.23 10.25 55375.88 88888.00 2007-07-21 00:01:53.500 202 12507.23 10.28 55375.93 88888.00 2007-07-21 00:01:53.625 202 12507.23 10.25 55375.90 88888.00 2007-07-21 00:01:53.750 202 12507.30 10.25 55375.85 88888.00 2007-07-21 00:01:53.875 202 12507.35 10.35 55375.88 88888.00 2007-07-21 00:01:54.000 202 12507.33 10.38 55375.88 88888.00 2007-07-21 00:01:54.125 202 12507.25 10.38 55375.90 88888.00 2007-07-21 00:01:54.250 202 12507.23 10.38 55375.90 88888.00 2007-07-21 00:01:54.375 202 12507.33 10.38 55375.88 88888.00 2007-07-21 00:01:54.500 202 12507.35 10.40 55375.85 88888.00 2007-07-21 00:01:54.625 202 12507.40 10.38 55375.85 88888.00 2007-07-21 00:01:54.750 202 12507.50 10.38 55375.85 88888.00 2007-07-21 00:01:54.875 202 12507.40 10.35 55375.88 88888.00 2007-07-21 00:01:55.000 202 12507.40 10.38 55375.85 88888.00 2007-07-21 00:01:55.125 202 12507.40 10.38 55375.88 88888.00 2007-07-21 00:01:55.250 202 12507.30 10.38 55375.88 88888.00 2007-07-21 00:01:55.375 202 12507.42 10.45 55375.88 88888.00 2007-07-21 00:01:55.500 202 12507.48 10.43 55375.93 88888.00 2007-07-21 00:01:55.625 202 12507.50 10.38 55375.90 88888.00 2007-07-21 00:01:55.750 202 12507.55 10.43 55375.90 88888.00 2007-07-21 00:01:55.875 202 12507.50 10.43 55375.88 88888.00 2007-07-21 00:01:56.000 202 12507.50 10.43 55375.88 88888.00 2007-07-21 00:01:56.125 202 12507.50 10.45 55375.88 88888.00 2007-07-21 00:01:56.250 202 12507.50 10.50 55375.90 88888.00 2007-07-21 00:01:56.375 202 12507.55 10.53 55375.90 88888.00 2007-07-21 00:01:56.500 202 12507.60 10.50 55375.93 88888.00 2007-07-21 00:01:56.625 202 12507.62 10.53 55375.95 88888.00 2007-07-21 00:01:56.750 202 12507.67 10.47 55375.90 88888.00 2007-07-21 00:01:56.875 202 12507.65 10.43 55375.90 88888.00 2007-07-21 00:01:57.000 202 12507.60 10.50 55375.90 88888.00 2007-07-21 00:01:57.125 202 12507.62 10.55 55375.93 88888.00 2007-07-21 00:01:57.250 202 12507.65 10.53 55375.93 88888.00 2007-07-21 00:01:57.375 202 12507.67 10.57 55375.93 88888.00 2007-07-21 00:01:57.500 202 12507.70 10.57 55375.93 88888.00 2007-07-21 00:01:57.625 202 12507.73 10.57 55375.93 88888.00 2007-07-21 00:01:57.750 202 12507.75 10.60 55375.93 88888.00 2007-07-21 00:01:57.875 202 12507.83 10.65 55375.93 88888.00 2007-07-21 00:01:58.000 202 12507.88 10.62 55375.93 88888.00 2007-07-21 00:01:58.125 202 12507.80 10.60 55375.90 88888.00 2007-07-21 00:01:58.250 202 12507.67 10.65 55375.90 88888.00 2007-07-21 00:01:58.375 202 12507.70 10.65 55375.88 88888.00 2007-07-21 00:01:58.500 202 12507.73 10.70 55375.90 88888.00 2007-07-21 00:01:58.625 202 12507.80 10.70 55375.93 88888.00 2007-07-21 00:01:58.750 202 12507.80 10.75 55375.93 88888.00 2007-07-21 00:01:58.875 202 12507.83 10.78 55375.95 88888.00 2007-07-21 00:01:59.000 202 12507.80 10.80 55375.95 88888.00 2007-07-21 00:01:59.125 202 12507.77 10.82 55375.95 88888.00 2007-07-21 00:01:59.250 202 12507.77 10.80 55375.95 88888.00 2007-07-21 00:01:59.375 202 12507.77 10.78 55375.90 88888.00 2007-07-21 00:01:59.500 202 12507.75 10.78 55375.93 88888.00 2007-07-21 00:01:59.625 202 12507.83 10.80 55375.93 88888.00 2007-07-21 00:01:59.750 202 12507.83 10.80 55375.93 88888.00 2007-07-21 00:01:59.875 202 12507.88 10.85 55375.93 88888.00 2007-07-21 00:02:00.000 202 12507.95 10.97 55375.93 88888.00 2007-07-21 00:02:00.125 202 12508.00 10.95 55375.93 88888.00 2007-07-21 00:02:00.250 202 12507.98 10.97 55375.93 88888.00 2007-07-21 00:02:00.375 202 12507.98 11.00 55375.97 88888.00 2007-07-21 00:02:00.500 202 12507.95 11.00 55375.97 88888.00 2007-07-21 00:02:00.625 202 12507.98 11.00 55375.97 88888.00 2007-07-21 00:02:00.750 202 12508.00 11.03 55375.97 88888.00 2007-07-21 00:02:00.875 202 12508.05 11.03 55375.95 88888.00 2007-07-21 00:02:01.000 202 12508.10 11.03 55375.93 88888.00 2007-07-21 00:02:01.125 202 12508.10 11.05 55375.95 88888.00 2007-07-21 00:02:01.250 202 12508.08 11.03 55375.95 88888.00 2007-07-21 00:02:01.375 202 12508.12 11.12 55375.95 88888.00 2007-07-21 00:02:01.500 202 12508.10 11.15 55375.90 88888.00 2007-07-21 00:02:01.625 202 12508.12 11.20 55375.93 88888.00 2007-07-21 00:02:01.750 202 12508.25 11.22 55375.97 88888.00 2007-07-21 00:02:01.875 202 12508.23 11.22 55375.95 88888.00 2007-07-21 00:02:02.000 202 12508.17 11.22 55375.95 88888.00 2007-07-21 00:02:02.125 202 12508.12 11.25 55375.97 88888.00 2007-07-21 00:02:02.250 202 12508.17 11.28 55375.97 88888.00 2007-07-21 00:02:02.375 202 12508.23 11.25 55375.95 88888.00 2007-07-21 00:02:02.500 202 12508.17 11.25 55375.97 88888.00 2007-07-21 00:02:02.625 202 12508.20 11.25 55375.97 88888.00 2007-07-21 00:02:02.750 202 12508.20 11.30 55375.97 88888.00 2007-07-21 00:02:02.875 202 12508.23 11.32 55375.95 88888.00 2007-07-21 00:02:03.000 202 12508.25 11.32 55375.93 88888.00 2007-07-21 00:02:03.125 202 12508.27 11.32 55375.97 88888.00 2007-07-21 00:02:03.250 202 12508.27 11.28 55375.95 88888.00 2007-07-21 00:02:03.375 202 12508.30 11.28 55375.90 88888.00 2007-07-21 00:02:03.500 202 12508.25 11.32 55375.90 88888.00 2007-07-21 00:02:03.625 202 12508.23 11.35 55375.93 88888.00 2007-07-21 00:02:03.750 202 12508.17 11.43 55375.95 88888.00 2007-07-21 00:02:03.875 202 12508.25 11.47 55376.00 88888.00 2007-07-21 00:02:04.000 202 12508.30 11.45 55375.95 88888.00 2007-07-21 00:02:04.125 202 12508.35 11.50 55375.95 88888.00 2007-07-21 00:02:04.250 202 12508.35 11.50 55375.93 88888.00 2007-07-21 00:02:04.375 202 12508.52 11.53 55375.95 88888.00 2007-07-21 00:02:04.500 202 12508.50 11.53 55375.97 88888.00 2007-07-21 00:02:04.625 202 12508.40 11.55 55375.95 88888.00 2007-07-21 00:02:04.750 202 12508.38 11.57 55375.93 88888.00 2007-07-21 00:02:04.875 202 12508.33 11.57 55375.90 88888.00 2007-07-21 00:02:05.000 202 12508.38 11.55 55375.90 88888.00 2007-07-21 00:02:05.125 202 12508.45 11.57 55375.93 88888.00 2007-07-21 00:02:05.250 202 12508.50 11.62 55375.95 88888.00 2007-07-21 00:02:05.375 202 12508.52 11.68 55375.97 88888.00 2007-07-21 00:02:05.500 202 12508.50 11.70 55375.93 88888.00 2007-07-21 00:02:05.625 202 12508.52 11.70 55375.93 88888.00 2007-07-21 00:02:05.750 202 12508.58 11.75 55375.97 88888.00 2007-07-21 00:02:05.875 202 12508.52 11.75 55375.97 88888.00 2007-07-21 00:02:06.000 202 12508.50 11.75 55375.93 88888.00 2007-07-21 00:02:06.125 202 12508.50 11.72 55375.95 88888.00 2007-07-21 00:02:06.250 202 12508.42 11.70 55375.97 88888.00 2007-07-21 00:02:06.375 202 12508.45 11.72 55375.97 88888.00 2007-07-21 00:02:06.500 202 12508.48 11.78 55375.95 88888.00 2007-07-21 00:02:06.625 202 12508.55 11.78 55375.97 88888.00 2007-07-21 00:02:06.750 202 12508.55 11.82 55375.97 88888.00 2007-07-21 00:02:06.875 202 12508.55 11.88 55376.03 88888.00 2007-07-21 00:02:07.000 202 12508.60 11.93 55376.03 88888.00 2007-07-21 00:02:07.125 202 12508.55 11.90 55375.97 88888.00 2007-07-21 00:02:07.250 202 12508.52 11.82 55375.97 88888.00 2007-07-21 00:02:07.375 202 12508.65 11.85 55376.00 88888.00 2007-07-21 00:02:07.500 202 12508.67 11.85 55376.03 88888.00 2007-07-21 00:02:07.625 202 12508.65 11.82 55376.00 88888.00 2007-07-21 00:02:07.750 202 12508.60 11.82 55375.97 88888.00 2007-07-21 00:02:07.875 202 12508.65 11.90 55375.97 88888.00 2007-07-21 00:02:08.000 202 12508.75 11.97 55376.00 88888.00 2007-07-21 00:02:08.125 202 12508.73 11.95 55376.03 88888.00 2007-07-21 00:02:08.250 202 12508.70 11.90 55376.00 88888.00 2007-07-21 00:02:08.375 202 12508.75 11.93 55376.00 88888.00 2007-07-21 00:02:08.500 202 12508.77 11.95 55376.00 88888.00 2007-07-21 00:02:08.625 202 12508.83 11.95 55376.00 88888.00 2007-07-21 00:02:08.750 202 12508.83 11.90 55375.97 88888.00 2007-07-21 00:02:08.875 202 12508.85 11.90 55375.97 88888.00 2007-07-21 00:02:09.000 202 12508.85 11.90 55375.97 88888.00 2007-07-21 00:02:09.125 202 12508.90 11.95 55376.05 88888.00 2007-07-21 00:02:09.250 202 12508.85 11.97 55376.07 88888.00 2007-07-21 00:02:09.375 202 12508.85 11.95 55376.05 88888.00 2007-07-21 00:02:09.500 202 12508.80 11.90 55376.03 88888.00 2007-07-21 00:02:09.625 202 12508.83 11.93 55376.00 88888.00 2007-07-21 00:02:09.750 202 12508.90 11.95 55376.00 88888.00 2007-07-21 00:02:09.875 202 12508.98 11.95 55376.00 88888.00 2007-07-21 00:02:10.000 202 12509.00 11.95 55376.00 88888.00 2007-07-21 00:02:10.125 202 12508.98 11.95 55375.97 88888.00 2007-07-21 00:02:10.250 202 12508.90 11.97 55375.97 88888.00 2007-07-21 00:02:10.375 202 12508.90 11.97 55375.97 88888.00 2007-07-21 00:02:10.500 202 12509.00 11.97 55376.03 88888.00 2007-07-21 00:02:10.625 202 12509.05 12.00 55376.05 88888.00 2007-07-21 00:02:10.750 202 12509.10 11.95 55376.05 88888.00 2007-07-21 00:02:10.875 202 12509.05 11.93 55376.03 88888.00 2007-07-21 00:02:11.000 202 12509.08 11.90 55376.03 88888.00 2007-07-21 00:02:11.125 202 12509.12 11.90 55376.05 88888.00 2007-07-21 00:02:11.250 202 12509.12 11.90 55376.03 88888.00 2007-07-21 00:02:11.375 202 12509.15 11.93 55376.03 88888.00 2007-07-21 00:02:11.500 202 12509.12 11.88 55376.03 88888.00 2007-07-21 00:02:11.625 202 12509.20 11.85 55376.05 88888.00 2007-07-21 00:02:11.750 202 12509.25 11.82 55376.03 88888.00 2007-07-21 00:02:11.875 202 12509.23 11.82 55376.00 88888.00 2007-07-21 00:02:12.000 202 12509.25 11.88 55376.03 88888.00 2007-07-21 00:02:12.125 202 12509.27 11.88 55376.03 88888.00 2007-07-21 00:02:12.250 202 12509.25 11.85 55376.05 88888.00 2007-07-21 00:02:12.375 202 12509.23 11.88 55376.07 88888.00 2007-07-21 00:02:12.500 202 12509.20 11.85 55376.05 88888.00 2007-07-21 00:02:12.625 202 12509.25 11.85 55376.05 88888.00 2007-07-21 00:02:12.750 202 12509.30 11.82 55376.07 88888.00 2007-07-21 00:02:12.875 202 12509.33 11.82 55376.10 88888.00 2007-07-21 00:02:13.000 202 12509.38 11.88 55376.07 88888.00 2007-07-21 00:02:13.125 202 12509.40 11.85 55376.10 88888.00 2007-07-21 00:02:13.250 202 12509.27 11.75 55376.10 88888.00 2007-07-21 00:02:13.375 202 12509.35 11.75 55376.07 88888.00 2007-07-21 00:02:13.500 202 12509.38 11.75 55376.10 88888.00 2007-07-21 00:02:13.625 202 12509.38 11.78 55376.07 88888.00 2007-07-21 00:02:13.750 202 12509.42 11.75 55376.07 88888.00 2007-07-21 00:02:13.875 202 12509.48 11.65 55376.10 88888.00 2007-07-21 00:02:14.000 202 12509.52 11.62 55376.12 88888.00 2007-07-21 00:02:14.125 202 12509.50 11.62 55376.12 88888.00 2007-07-21 00:02:14.250 202 12509.45 11.65 55376.10 88888.00 2007-07-21 00:02:14.375 202 12509.50 11.72 55376.12 88888.00 2007-07-21 00:02:14.500 202 12509.52 11.72 55376.12 88888.00 2007-07-21 00:02:14.625 202 12509.55 11.65 55376.12 88888.00 2007-07-21 00:02:14.750 202 12509.55 11.57 55376.12 88888.00 2007-07-21 00:02:14.875 202 12509.58 11.57 55376.12 88888.00 2007-07-21 00:02:15.000 202 12509.60 11.65 55376.15 88888.00 2007-07-21 00:02:15.125 202 12509.58 11.62 55376.15 88888.00 2007-07-21 00:02:15.250 202 12509.55 11.60 55376.18 88888.00 2007-07-21 00:02:15.375 202 12509.60 11.60 55376.18 88888.00 2007-07-21 00:02:15.500 202 12509.60 11.57 55376.15 88888.00 2007-07-21 00:02:15.625 202 12509.60 11.55 55376.15 88888.00 2007-07-21 00:02:15.750 202 12509.60 11.53 55376.15 88888.00 2007-07-21 00:02:15.875 202 12509.62 11.57 55376.18 88888.00 2007-07-21 00:02:16.000 202 12509.62 11.53 55376.15 88888.00 2007-07-21 00:02:16.125 202 12509.62 11.50 55376.12 88888.00 2007-07-21 00:02:16.250 202 12509.65 11.50 55376.12 88888.00 2007-07-21 00:02:16.375 202 12509.73 11.47 55376.10 88888.00 2007-07-21 00:02:16.500 202 12509.77 11.43 55376.10 88888.00 2007-07-21 00:02:16.625 202 12509.75 11.43 55376.10 88888.00 2007-07-21 00:02:16.750 202 12509.75 11.45 55376.15 88888.00 2007-07-21 00:02:16.875 202 12509.75 11.43 55376.12 88888.00 2007-07-21 00:02:17.000 202 12509.75 11.38 55376.12 88888.00 2007-07-21 00:02:17.125 202 12509.88 11.40 55376.12 88888.00 2007-07-21 00:02:17.250 202 12509.80 11.32 55376.12 88888.00 2007-07-21 00:02:17.375 202 12509.80 11.32 55376.10 88888.00 2007-07-21 00:02:17.500 202 12509.80 11.32 55376.10 88888.00 2007-07-21 00:02:17.625 202 12509.77 11.30 55376.12 88888.00 2007-07-21 00:02:17.750 202 12509.80 11.30 55376.15 88888.00 2007-07-21 00:02:17.875 202 12509.90 11.32 55376.20 88888.00 2007-07-21 00:02:18.000 202 12509.95 11.38 55376.20 88888.00 2007-07-21 00:02:18.125 202 12509.95 11.35 55376.22 88888.00 2007-07-21 00:02:18.250 202 12510.00 11.28 55376.20 88888.00 2007-07-21 00:02:18.375 202 12510.00 11.25 55376.18 88888.00 2007-07-21 00:02:18.500 202 12510.00 11.30 55376.22 88888.00 2007-07-21 00:02:18.625 202 12510.02 11.30 55376.22 88888.00 2007-07-21 00:02:18.750 202 12510.00 11.28 55376.22 88888.00 2007-07-21 00:02:18.875 202 12510.02 11.30 55376.20 88888.00 2007-07-21 00:02:19.000 202 12510.02 11.28 55376.18 88888.00 2007-07-21 00:02:19.125 202 12510.02 11.28 55376.22 88888.00 2007-07-21 00:02:19.250 202 12510.00 11.20 55376.20 88888.00 2007-07-21 00:02:19.375 202 12510.00 11.15 55376.18 88888.00 2007-07-21 00:02:19.500 202 12510.00 11.12 55376.18 88888.00 2007-07-21 00:02:19.625 202 12510.12 11.18 55376.22 88888.00 2007-07-21 00:02:19.750 202 12510.23 11.20 55376.20 88888.00 2007-07-21 00:02:19.875 202 12510.25 11.18 55376.18 88888.00 2007-07-21 00:02:20.000 202 12510.25 11.18 55376.15 88888.00 2007-07-21 00:02:20.125 202 12510.23 11.15 55376.20 88888.00 2007-07-21 00:02:20.250 202 12510.23 11.12 55376.20 88888.00 2007-07-21 00:02:20.375 202 12510.27 11.10 55376.18 88888.00 2007-07-21 00:02:20.500 202 12510.25 11.10 55376.20 88888.00 2007-07-21 00:02:20.625 202 12510.23 11.07 55376.20 88888.00 2007-07-21 00:02:20.750 202 12510.23 11.07 55376.25 88888.00 2007-07-21 00:02:20.875 202 12510.23 11.05 55376.25 88888.00 2007-07-21 00:02:21.000 202 12510.25 11.05 55376.25 88888.00 2007-07-21 00:02:21.125 202 12510.27 11.07 55376.28 88888.00 2007-07-21 00:02:21.250 202 12510.27 11.07 55376.25 88888.00 2007-07-21 00:02:21.375 202 12510.35 11.03 55376.20 88888.00 2007-07-21 00:02:21.500 202 12510.30 11.00 55376.22 88888.00 2007-07-21 00:02:21.625 202 12510.23 11.03 55376.22 88888.00 2007-07-21 00:02:21.750 202 12510.27 11.07 55376.22 88888.00 2007-07-21 00:02:21.875 202 12510.35 11.05 55376.20 88888.00 2007-07-21 00:02:22.000 202 12510.27 11.00 55376.18 88888.00 2007-07-21 00:02:22.125 202 12510.23 10.97 55376.18 88888.00 2007-07-21 00:02:22.250 202 12510.20 10.90 55376.20 88888.00 2007-07-21 00:02:22.375 202 12510.30 10.95 55376.22 88888.00 2007-07-21 00:02:22.500 202 12510.50 10.97 55376.25 88888.00 2007-07-21 00:02:22.625 202 12510.60 10.97 55376.22 88888.00 2007-07-21 00:02:22.750 202 12510.55 11.03 55376.22 88888.00 2007-07-21 00:02:22.875 202 12510.48 11.00 55376.25 88888.00 2007-07-21 00:02:23.000 202 12510.45 10.97 55376.20 88888.00 2007-07-21 00:02:23.125 202 12510.45 10.95 55376.22 88888.00 2007-07-21 00:02:23.250 202 12510.40 10.95 55376.22 88888.00 2007-07-21 00:02:23.375 202 12510.48 10.93 55376.22 88888.00 2007-07-21 00:02:23.500 202 12510.52 10.97 55376.25 88888.00 2007-07-21 00:02:23.625 202 12510.55 10.95 55376.22 88888.00 2007-07-21 00:02:23.750 202 12510.52 10.93 55376.20 88888.00 2007-07-21 00:02:23.875 202 12510.50 10.97 55376.22 88888.00 2007-07-21 00:02:24.000 202 12510.52 10.97 55376.25 88888.00 2007-07-21 00:02:24.125 202 12510.58 11.00 55376.25 88888.00 2007-07-21 00:02:24.250 202 12510.50 10.93 55376.22 88888.00 2007-07-21 00:02:24.375 202 12510.55 10.90 55376.22 88888.00 2007-07-21 00:02:24.500 202 12510.62 10.90 55376.25 88888.00 2007-07-21 00:02:24.625 202 12510.67 10.93 55376.25 88888.00 2007-07-21 00:02:24.750 202 12510.73 10.90 55376.25 88888.00 2007-07-21 00:02:24.875 202 12510.67 10.90 55376.22 88888.00 2007-07-21 00:02:25.000 202 12510.65 10.88 55376.22 88888.00 2007-07-21 00:02:25.125 202 12510.75 10.88 55376.25 88888.00 2007-07-21 00:02:25.250 202 12510.77 10.90 55376.28 88888.00 2007-07-21 00:02:25.375 202 12510.85 10.97 55376.30 88888.00 2007-07-21 00:02:25.500 202 12510.85 10.97 55376.30 88888.00 2007-07-21 00:02:25.625 202 12510.85 10.90 55376.25 88888.00 2007-07-21 00:02:25.750 202 12510.80 10.85 55376.20 88888.00 2007-07-21 00:02:25.875 202 12510.77 10.90 55376.18 88888.00 2007-07-21 00:02:26.000 202 12510.88 10.93 55376.22 88888.00 2007-07-21 00:02:26.125 202 12511.00 11.03 55376.25 88888.00 2007-07-21 00:02:26.250 202 12510.95 10.95 55376.20 88888.00 2007-07-21 00:02:26.375 202 12510.90 10.95 55376.20 88888.00 2007-07-21 00:02:26.500 202 12510.92 10.90 55376.22 88888.00 2007-07-21 00:02:26.625 202 12510.98 10.97 55376.22 88888.00 2007-07-21 00:02:26.750 202 12511.00 10.95 55376.25 88888.00 2007-07-21 00:02:26.875 202 12510.92 10.90 55376.22 88888.00 2007-07-21 00:02:27.000 202 12510.92 10.88 55376.20 88888.00 2007-07-21 00:02:27.125 202 12510.98 10.88 55376.22 88888.00 2007-07-21 00:02:27.250 202 12511.05 10.90 55376.22 88888.00 2007-07-21 00:02:27.375 202 12511.12 10.95 55376.22 88888.00 2007-07-21 00:02:27.500 202 12511.15 10.95 55376.20 88888.00 2007-07-21 00:02:27.625 202 12511.15 10.95 55376.20 88888.00 2007-07-21 00:02:27.750 202 12511.12 10.97 55376.18 88888.00 2007-07-21 00:02:27.875 202 12511.12 11.00 55376.20 88888.00 2007-07-21 00:02:28.000 202 12511.17 11.00 55376.22 88888.00 2007-07-21 00:02:28.125 202 12511.17 10.95 55376.22 88888.00 2007-07-21 00:02:28.250 202 12511.20 10.97 55376.25 88888.00 2007-07-21 00:02:28.375 202 12511.25 10.97 55376.22 88888.00 2007-07-21 00:02:28.500 202 12511.25 10.97 55376.20 88888.00 2007-07-21 00:02:28.625 202 12511.35 10.97 55376.20 88888.00 2007-07-21 00:02:28.750 202 12511.45 10.95 55376.20 88888.00 2007-07-21 00:02:28.875 202 12511.50 11.00 55376.18 88888.00 2007-07-21 00:02:29.000 202 12511.45 10.97 55376.18 88888.00 2007-07-21 00:02:29.125 202 12511.50 11.00 55376.18 88888.00 2007-07-21 00:02:29.250 202 12511.42 10.97 55376.22 88888.00 2007-07-21 00:02:29.375 202 12511.48 11.00 55376.22 88888.00 2007-07-21 00:02:29.500 202 12511.58 11.03 55376.25 88888.00 2007-07-21 00:02:29.625 202 12511.60 11.00 55376.25 88888.00 2007-07-21 00:02:29.750 202 12511.58 10.95 55376.20 88888.00 2007-07-21 00:02:29.875 202 12511.60 10.97 55376.22 88888.00 2007-07-21 00:02:30.000 202 12511.62 11.03 55376.22 88888.00 2007-07-21 00:02:30.125 202 12511.70 11.05 55376.22 88888.00 2007-07-21 00:02:30.250 202 12511.62 10.97 55376.22 88888.00 2007-07-21 00:02:30.375 202 12511.70 10.95 55376.20 88888.00 2007-07-21 00:02:30.500 202 12511.85 11.00 55376.18 88888.00 2007-07-21 00:02:30.625 202 12511.92 11.05 55376.22 88888.00 2007-07-21 00:02:30.750 202 12511.95 11.05 55376.25 88888.00 2007-07-21 00:02:30.875 202 12511.95 11.00 55376.22 88888.00 2007-07-21 00:02:31.000 202 12511.92 10.97 55376.22 88888.00 2007-07-21 00:02:31.125 202 12511.92 11.03 55376.25 88888.00 2007-07-21 00:02:31.250 202 12511.92 11.00 55376.25 88888.00 2007-07-21 00:02:31.375 202 12511.98 10.95 55376.22 88888.00 2007-07-21 00:02:31.500 202 12512.02 10.95 55376.20 88888.00 2007-07-21 00:02:31.625 202 12512.12 11.03 55376.18 88888.00 2007-07-21 00:02:31.750 202 12512.10 11.00 55376.18 88888.00 2007-07-21 00:02:31.875 202 12512.08 10.97 55376.18 88888.00 2007-07-21 00:02:32.000 202 12512.17 11.03 55376.20 88888.00 2007-07-21 00:02:32.125 202 12512.20 11.03 55376.22 88888.00 2007-07-21 00:02:32.250 202 12512.12 10.97 55376.20 88888.00 2007-07-21 00:02:32.375 202 12512.10 10.97 55376.22 88888.00 2007-07-21 00:02:32.500 202 12512.12 11.05 55376.22 88888.00 2007-07-21 00:02:32.625 202 12512.23 11.07 55376.22 88888.00 2007-07-21 00:02:32.750 202 12512.25 11.00 55376.20 88888.00 2007-07-21 00:02:32.875 202 12512.25 10.95 55376.20 88888.00 2007-07-21 00:02:33.000 202 12512.27 10.93 55376.18 88888.00 2007-07-21 00:02:33.125 202 12512.38 10.93 55376.20 88888.00 2007-07-21 00:02:33.250 202 12512.38 10.95 55376.15 88888.00 2007-07-21 00:02:33.375 202 12512.42 10.93 55376.15 88888.00 2007-07-21 00:02:33.500 202 12512.50 10.95 55376.20 88888.00 2007-07-21 00:02:33.625 202 12512.50 10.93 55376.20 88888.00 2007-07-21 00:02:33.750 202 12512.48 10.93 55376.20 88888.00 2007-07-21 00:02:33.875 202 12512.48 10.93 55376.22 88888.00 2007-07-21 00:02:34.000 202 12512.48 10.97 55376.22 88888.00 2007-07-21 00:02:34.125 202 12512.48 11.00 55376.22 88888.00 2007-07-21 00:02:34.250 202 12512.42 10.97 55376.20 88888.00 2007-07-21 00:02:34.375 202 12512.48 10.95 55376.22 88888.00 2007-07-21 00:02:34.500 202 12512.52 10.95 55376.22 88888.00 2007-07-21 00:02:34.625 202 12512.55 10.90 55376.20 88888.00 2007-07-21 00:02:34.750 202 12512.52 10.93 55376.22 88888.00 2007-07-21 00:02:34.875 202 12512.52 10.95 55376.22 88888.00 2007-07-21 00:02:35.000 202 12512.60 10.95 55376.22 88888.00 2007-07-21 00:02:35.125 202 12512.50 10.90 55376.22 88888.00 2007-07-21 00:02:35.250 202 12512.50 10.85 55376.25 88888.00 2007-07-21 00:02:35.375 202 12512.62 10.88 55376.28 88888.00 2007-07-21 00:02:35.500 202 12512.67 10.90 55376.25 88888.00 2007-07-21 00:02:35.625 202 12512.77 10.90 55376.22 88888.00 2007-07-21 00:02:35.750 202 12512.88 10.93 55376.25 88888.00 2007-07-21 00:02:35.875 202 12512.85 10.93 55376.25 88888.00 2007-07-21 00:02:36.000 202 12512.83 10.90 55376.25 88888.00 2007-07-21 00:02:36.125 202 12512.80 10.80 55376.28 88888.00 2007-07-21 00:02:36.250 202 12512.85 10.88 55376.28 88888.00 2007-07-21 00:02:36.375 202 12512.95 10.95 55376.28 88888.00 2007-07-21 00:02:36.500 202 12512.95 10.97 55376.25 88888.00 2007-07-21 00:02:36.625 202 12512.92 10.93 55376.28 88888.00 2007-07-21 00:02:36.750 202 12512.98 10.93 55376.25 88888.00 2007-07-21 00:02:36.875 202 12513.00 10.88 55376.25 88888.00 2007-07-21 00:02:37.000 202 12513.02 10.90 55376.25 88888.00 2007-07-21 00:02:37.125 202 12513.02 10.93 55376.28 88888.00 2007-07-21 00:02:37.250 202 12513.02 10.95 55376.30 88888.00 2007-07-21 00:02:37.375 202 12513.05 10.97 55376.28 88888.00 2007-07-21 00:02:37.500 202 12513.12 10.95 55376.28 88888.00 2007-07-21 00:02:37.625 202 12513.15 10.97 55376.28 88888.00 2007-07-21 00:02:37.750 202 12513.10 10.95 55376.30 88888.00 2007-07-21 00:02:37.875 202 12513.12 10.93 55376.30 88888.00 2007-07-21 00:02:38.000 202 12513.17 10.95 55376.28 88888.00 2007-07-21 00:02:38.125 202 12513.25 10.97 55376.30 88888.00 2007-07-21 00:02:38.250 202 12513.25 10.97 55376.30 88888.00 2007-07-21 00:02:38.375 202 12513.27 10.97 55376.30 88888.00 2007-07-21 00:02:38.500 202 12513.33 11.00 55376.35 88888.00 2007-07-21 00:02:38.625 202 12513.33 10.97 55376.32 88888.00 2007-07-21 00:02:38.750 202 12513.38 10.97 55376.30 88888.00 2007-07-21 00:02:38.875 202 12513.40 10.97 55376.30 88888.00 2007-07-21 00:02:39.000 202 12513.35 10.95 55376.25 88888.00 2007-07-21 00:02:39.125 202 12513.42 10.95 55376.30 88888.00 2007-07-21 00:02:39.250 202 12513.42 10.88 55376.28 88888.00 2007-07-21 00:02:39.375 202 12513.48 10.88 55376.25 88888.00 2007-07-21 00:02:39.500 202 12513.52 10.88 55376.25 88888.00 2007-07-21 00:02:39.625 202 12513.50 10.95 55376.28 88888.00 2007-07-21 00:02:39.750 202 12513.58 10.97 55376.30 88888.00 2007-07-21 00:02:39.875 202 12513.62 10.97 55376.25 88888.00 2007-07-21 00:02:40.000 202 12513.62 10.95 55376.25 88888.00 2007-07-21 00:02:40.125 202 12513.60 10.97 55376.28 88888.00 2007-07-21 00:02:40.250 202 12513.60 11.00 55376.30 88888.00 2007-07-21 00:02:40.375 202 12513.75 11.00 55376.32 88888.00 2007-07-21 00:02:40.500 202 12513.80 11.03 55376.32 88888.00 2007-07-21 00:02:40.625 202 12513.80 11.07 55376.32 88888.00 2007-07-21 00:02:40.750 202 12513.80 11.07 55376.32 88888.00 2007-07-21 00:02:40.875 202 12513.90 11.05 55376.32 88888.00 2007-07-21 00:02:41.000 202 12513.88 11.03 55376.28 88888.00 2007-07-21 00:02:41.125 202 12513.85 11.00 55376.28 88888.00 2007-07-21 00:02:41.250 202 12513.88 10.97 55376.28 88888.00 2007-07-21 00:02:41.375 202 12513.98 11.07 55376.28 88888.00 2007-07-21 00:02:41.500 202 12513.98 11.10 55376.25 88888.00 2007-07-21 00:02:41.625 202 12513.90 11.10 55376.25 88888.00 2007-07-21 00:02:41.750 202 12513.92 11.12 55376.30 88888.00 2007-07-21 00:02:41.875 202 12514.00 11.05 55376.32 88888.00 2007-07-21 00:02:42.000 202 12514.05 11.00 55376.25 88888.00 2007-07-21 00:02:42.125 202 12514.02 11.03 55376.28 88888.00 2007-07-21 00:02:42.250 202 12513.95 10.97 55376.30 88888.00 2007-07-21 00:02:42.375 202 12514.00 10.97 55376.30 88888.00 2007-07-21 00:02:42.500 202 12514.05 11.00 55376.28 88888.00 2007-07-21 00:02:42.625 202 12514.17 11.03 55376.30 88888.00 2007-07-21 00:02:42.750 202 12514.33 11.10 55376.32 88888.00 2007-07-21 00:02:42.875 202 12514.27 11.12 55376.30 88888.00 2007-07-21 00:02:43.000 202 12514.25 11.10 55376.30 88888.00 2007-07-21 00:02:43.125 202 12514.27 11.12 55376.35 88888.00 2007-07-21 00:02:43.250 202 12514.25 11.05 55376.30 88888.00 2007-07-21 00:02:43.375 202 12514.23 11.00 55376.25 88888.00 2007-07-21 00:02:43.500 202 12514.27 11.05 55376.28 88888.00 2007-07-21 00:02:43.625 202 12514.35 11.07 55376.30 88888.00 2007-07-21 00:02:43.750 202 12514.33 11.07 55376.30 88888.00 2007-07-21 00:02:43.875 202 12514.33 11.07 55376.32 88888.00 2007-07-21 00:02:44.000 202 12514.40 11.10 55376.32 88888.00 2007-07-21 00:02:44.125 202 12514.50 11.12 55376.32 88888.00 2007-07-21 00:02:44.250 202 12514.55 11.10 55376.35 88888.00 2007-07-21 00:02:44.375 202 12514.55 11.10 55376.32 88888.00 2007-07-21 00:02:44.500 202 12514.52 11.07 55376.35 88888.00 2007-07-21 00:02:44.625 202 12514.55 11.03 55376.35 88888.00 2007-07-21 00:02:44.750 202 12514.58 11.05 55376.35 88888.00 2007-07-21 00:02:44.875 202 12514.60 11.10 55376.38 88888.00 2007-07-21 00:02:45.000 202 12514.65 11.07 55376.38 88888.00 2007-07-21 00:02:45.125 202 12514.70 11.10 55376.38 88888.00 2007-07-21 00:02:45.250 202 12514.73 11.12 55376.40 88888.00 2007-07-21 00:02:45.375 202 12514.73 11.12 55376.40 88888.00 2007-07-21 00:02:45.500 202 12514.70 11.07 55376.38 88888.00 2007-07-21 00:02:45.625 202 12514.60 11.03 55376.32 88888.00 2007-07-21 00:02:45.750 202 12514.60 11.07 55376.35 88888.00 2007-07-21 00:02:45.875 202 12514.65 11.10 55376.38 88888.00 2007-07-21 00:02:46.000 202 12514.73 11.07 55376.40 88888.00 2007-07-21 00:02:46.125 202 12514.73 11.07 55376.40 88888.00 2007-07-21 00:02:46.250 202 12514.70 11.07 55376.45 88888.00 2007-07-21 00:02:46.375 202 12514.80 11.07 55376.43 88888.00 2007-07-21 00:02:46.500 202 12514.80 11.03 55376.40 88888.00 2007-07-21 00:02:46.625 202 12514.77 11.00 55376.38 88888.00 2007-07-21 00:02:46.750 202 12514.73 11.03 55376.43 88888.00 2007-07-21 00:02:46.875 202 12514.77 11.00 55376.43 88888.00 2007-07-21 00:02:47.000 202 12514.77 10.97 55376.40 88888.00 2007-07-21 00:02:47.125 202 12514.83 10.97 55376.45 88888.00 2007-07-21 00:02:47.250 202 12514.83 11.03 55376.50 88888.00 2007-07-21 00:02:47.375 202 12514.88 11.03 55376.50 88888.00 2007-07-21 00:02:47.500 202 12514.85 11.03 55376.50 88888.00 2007-07-21 00:02:47.625 202 12514.92 11.03 55376.53 88888.00 2007-07-21 00:02:47.750 202 12514.95 11.00 55376.50 88888.00 2007-07-21 00:02:47.875 202 12514.92 10.95 55376.47 88888.00 2007-07-21 00:02:48.000 202 12514.95 10.95 55376.45 88888.00 2007-07-21 00:02:48.125 202 12515.00 11.07 55376.50 88888.00 2007-07-21 00:02:48.250 202 12514.90 11.03 55376.50 88888.00 2007-07-21 00:02:48.375 202 12514.95 11.00 55376.53 88888.00 2007-07-21 00:02:48.500 202 12515.02 10.97 55376.50 88888.00 2007-07-21 00:02:48.625 202 12515.00 10.97 55376.50 88888.00 2007-07-21 00:02:48.750 202 12515.05 10.97 55376.50 88888.00 2007-07-21 00:02:48.875 202 12515.08 10.97 55376.55 88888.00 2007-07-21 00:02:49.000 202 12515.05 10.93 55376.57 88888.00 2007-07-21 00:02:49.125 202 12515.02 10.93 55376.55 88888.00 2007-07-21 00:02:49.250 202 12515.00 10.88 55376.50 88888.00 2007-07-21 00:02:49.375 202 12515.05 10.90 55376.47 88888.00 2007-07-21 00:02:49.500 202 12515.10 10.95 55376.53 88888.00 2007-07-21 00:02:49.625 202 12515.15 10.97 55376.57 88888.00 2007-07-21 00:02:49.750 202 12515.15 10.97 55376.60 88888.00 2007-07-21 00:02:49.875 202 12515.08 10.93 55376.57 88888.00 2007-07-21 00:02:50.000 202 12515.05 10.90 55376.55 88888.00 2007-07-21 00:02:50.125 202 12515.10 10.90 55376.57 88888.00 2007-07-21 00:02:50.250 202 12515.08 10.85 55376.62 88888.00 2007-07-21 00:02:50.375 202 12515.05 10.88 55376.60 88888.00 2007-07-21 00:02:50.500 202 12515.00 10.88 55376.60 88888.00 2007-07-21 00:02:50.625 202 12515.05 10.88 55376.60 88888.00 2007-07-21 00:02:50.750 202 12515.10 10.90 55376.62 88888.00 2007-07-21 00:02:50.875 202 12515.05 10.85 55376.60 88888.00 2007-07-21 00:02:51.000 202 12515.08 10.88 55376.60 88888.00 2007-07-21 00:02:51.125 202 12515.12 10.93 55376.62 88888.00 2007-07-21 00:02:51.250 202 12515.15 10.90 55376.65 88888.00 2007-07-21 00:02:51.375 202 12515.15 10.88 55376.65 88888.00 2007-07-21 00:02:51.500 202 12515.08 10.88 55376.62 88888.00 2007-07-21 00:02:51.625 202 12515.08 10.80 55376.65 88888.00 2007-07-21 00:02:51.750 202 12515.05 10.82 55376.65 88888.00 2007-07-21 00:02:51.875 202 12515.00 10.80 55376.68 88888.00 2007-07-21 00:02:52.000 202 12515.02 10.78 55376.68 88888.00 2007-07-21 00:02:52.125 202 12515.08 10.78 55376.70 88888.00 2007-07-21 00:02:52.250 202 12515.12 10.85 55376.72 88888.00 2007-07-21 00:02:52.375 202 12515.10 10.85 55376.70 88888.00 2007-07-21 00:02:52.500 202 12515.05 10.78 55376.70 88888.00 2007-07-21 00:02:52.625 202 12515.02 10.72 55376.68 88888.00 2007-07-21 00:02:52.750 202 12515.05 10.72 55376.68 88888.00 2007-07-21 00:02:52.875 202 12515.02 10.72 55376.68 88888.00 2007-07-21 00:02:53.000 202 12515.02 10.72 55376.72 88888.00 2007-07-21 00:02:53.125 202 12515.10 10.78 55376.75 88888.00 2007-07-21 00:02:53.250 202 12515.08 10.78 55376.72 88888.00 2007-07-21 00:02:53.375 202 12515.08 10.82 55376.72 88888.00 2007-07-21 00:02:53.500 202 12515.00 10.82 55376.78 88888.00 2007-07-21 00:02:53.625 202 12515.10 10.80 55376.75 88888.00 2007-07-21 00:02:53.750 202 12515.12 10.72 55376.78 88888.00 2007-07-21 00:02:53.875 202 12515.05 10.70 55376.78 88888.00 2007-07-21 00:02:54.000 202 12515.10 10.72 55376.78 88888.00 2007-07-21 00:02:54.125 202 12515.15 10.75 55376.78 88888.00 2007-07-21 00:02:54.250 202 12515.05 10.72 55376.78 88888.00 2007-07-21 00:02:54.375 202 12515.05 10.72 55376.78 88888.00 2007-07-21 00:02:54.500 202 12515.02 10.72 55376.78 88888.00 2007-07-21 00:02:54.625 202 12515.05 10.75 55376.78 88888.00 2007-07-21 00:02:54.750 202 12515.10 10.78 55376.80 88888.00 2007-07-21 00:02:54.875 202 12515.10 10.70 55376.78 88888.00 2007-07-21 00:02:55.000 202 12515.08 10.65 55376.78 88888.00 2007-07-21 00:02:55.125 202 12515.05 10.68 55376.80 88888.00 2007-07-21 00:02:55.250 202 12515.00 10.65 55376.80 88888.00 2007-07-21 00:02:55.375 202 12515.02 10.65 55376.82 88888.00 2007-07-21 00:02:55.500 202 12515.08 10.70 55376.85 88888.00 2007-07-21 00:02:55.625 202 12515.10 10.70 55376.85 88888.00 2007-07-21 00:02:55.750 202 12515.08 10.68 55376.82 88888.00 2007-07-21 00:02:55.875 202 12515.05 10.68 55376.88 88888.00 2007-07-21 00:02:56.000 202 12515.08 10.68 55376.82 88888.00 2007-07-21 00:02:56.125 202 12515.12 10.68 55376.85 88888.00 2007-07-21 00:02:56.250 202 12515.12 10.68 55376.93 88888.00 2007-07-21 00:02:56.375 202 12515.17 10.72 55376.90 88888.00 2007-07-21 00:02:56.500 202 12515.12 10.75 55376.88 88888.00 2007-07-21 00:02:56.625 202 12515.08 10.68 55376.85 88888.00 2007-07-21 00:02:56.750 202 12515.12 10.65 55376.85 88888.00 2007-07-21 00:02:56.875 202 12515.25 10.72 55376.90 88888.00 2007-07-21 00:02:57.000 202 12515.30 10.78 55376.88 88888.00 2007-07-21 00:02:57.125 202 12515.27 10.75 55376.88 88888.00 2007-07-21 00:02:57.250 202 12515.15 10.65 55376.85 88888.00 2007-07-21 00:02:57.375 202 12515.20 10.70 55376.90 88888.00 2007-07-21 00:02:57.500 202 12515.23 10.68 55376.90 88888.00 2007-07-21 00:02:57.625 202 12515.25 10.68 55376.90 88888.00 2007-07-21 00:02:57.750 202 12515.27 10.68 55376.88 88888.00 2007-07-21 00:02:57.875 202 12515.25 10.68 55376.88 88888.00 2007-07-21 00:02:58.000 202 12515.27 10.68 55376.88 88888.00 2007-07-21 00:02:58.125 202 12515.25 10.68 55376.90 88888.00 2007-07-21 00:02:58.250 202 12515.23 10.65 55376.88 88888.00 2007-07-21 00:02:58.375 202 12515.30 10.68 55376.90 88888.00 2007-07-21 00:02:58.500 202 12515.35 10.72 55376.93 88888.00 2007-07-21 00:02:58.625 202 12515.35 10.75 55376.95 88888.00 2007-07-21 00:02:58.750 202 12515.40 10.75 55376.93 88888.00 2007-07-21 00:02:58.875 202 12515.38 10.72 55376.90 88888.00 2007-07-21 00:02:59.000 202 12515.35 10.70 55376.88 88888.00 2007-07-21 00:02:59.125 202 12515.33 10.75 55376.93 88888.00 2007-07-21 00:02:59.250 202 12515.33 10.80 55376.95 88888.00 2007-07-21 00:02:59.375 202 12515.38 10.82 55376.95 88888.00 2007-07-21 00:02:59.500 202 12515.40 10.85 55376.95 88888.00 2007-07-21 00:02:59.625 202 12515.45 10.85 55376.95 88888.00 2007-07-21 00:02:59.750 202 12515.50 10.82 55376.93 88888.00 2007-07-21 00:02:59.875 202 12515.52 10.82 55376.97 88888.00 2007-07-21 00:03:00.000 202 12515.58 10.90 55376.97 88888.00 2007-07-21 00:03:00.125 202 12515.60 10.90 55376.97 88888.00 2007-07-21 00:03:00.250 202 12515.52 10.90 55376.95 88888.00 2007-07-21 00:03:00.375 202 12515.50 10.90 55376.93 88888.00 2007-07-21 00:03:00.500 202 12515.60 10.90 55376.97 88888.00 2007-07-21 00:03:00.625 202 12515.75 10.85 55376.97 88888.00 2007-07-21 00:03:00.750 202 12515.73 10.88 55376.93 88888.00 2007-07-21 00:03:00.875 202 12515.67 10.90 55376.93 88888.00 2007-07-21 00:03:01.000 202 12515.70 10.90 55376.90 88888.00 2007-07-21 00:03:01.125 202 12515.80 10.95 55377.00 88888.00 2007-07-21 00:03:01.250 202 12515.85 10.97 55377.00 88888.00 2007-07-21 00:03:01.375 202 12515.92 11.00 55376.95 88888.00 2007-07-21 00:03:01.500 202 12515.92 10.95 55376.93 88888.00 2007-07-21 00:03:01.625 202 12515.88 10.90 55376.93 88888.00 2007-07-21 00:03:01.750 202 12515.88 10.88 55376.93 88888.00 2007-07-21 00:03:01.875 202 12515.95 10.88 55376.93 88888.00 2007-07-21 00:03:02.000 202 12515.98 10.93 55376.93 88888.00 2007-07-21 00:03:02.125 202 12515.90 10.97 55376.95 88888.00 2007-07-21 00:03:02.250 202 12515.88 10.97 55376.97 88888.00 2007-07-21 00:03:02.375 202 12515.98 11.00 55376.95 88888.00 2007-07-21 00:03:02.500 202 12516.08 11.00 55376.93 88888.00 2007-07-21 00:03:02.625 202 12516.05 10.93 55376.93 88888.00 2007-07-21 00:03:02.750 202 12516.10 10.97 55376.93 88888.00 2007-07-21 00:03:02.875 202 12516.12 11.00 55376.97 88888.00 2007-07-21 00:03:03.000 202 12516.17 10.97 55376.95 88888.00 2007-07-21 00:03:03.125 202 12516.23 10.97 55377.00 88888.00 2007-07-21 00:03:03.250 202 12516.20 10.95 55376.95 88888.00 2007-07-21 00:03:03.375 202 12516.25 10.97 55376.95 88888.00 2007-07-21 00:03:03.500 202 12516.25 11.00 55376.97 88888.00 2007-07-21 00:03:03.625 202 12516.20 10.97 55377.00 88888.00 2007-07-21 00:03:03.750 202 12516.12 11.00 55377.00 88888.00 2007-07-21 00:03:03.875 202 12516.17 10.97 55376.95 88888.00 2007-07-21 00:03:04.000 202 12516.25 11.00 55376.95 88888.00 2007-07-21 00:03:04.125 202 12516.27 11.00 55377.00 88888.00 2007-07-21 00:03:04.250 202 12516.23 10.95 55377.05 88888.00 2007-07-21 00:03:04.375 202 12516.33 11.00 55377.03 88888.00 2007-07-21 00:03:04.500 202 12516.38 10.97 55377.05 88888.00 2007-07-21 00:03:04.625 202 12516.33 10.95 55377.03 88888.00 2007-07-21 00:03:04.750 202 12516.30 10.97 55377.03 88888.00 2007-07-21 00:03:04.875 202 12516.30 10.97 55377.03 88888.00 2007-07-21 00:03:05.000 202 12516.38 10.93 55376.97 88888.00 2007-07-21 00:03:05.125 202 12516.42 11.00 55377.00 88888.00 2007-07-21 00:03:05.250 202 12516.45 11.00 55377.05 88888.00 2007-07-21 00:03:05.375 202 12516.40 10.97 55377.05 88888.00 2007-07-21 00:03:05.500 202 12516.42 11.00 55377.05 88888.00 2007-07-21 00:03:05.625 202 12516.45 10.97 55377.03 88888.00 2007-07-21 00:03:05.750 202 12516.45 10.90 55377.00 88888.00 2007-07-21 00:03:05.875 202 12516.48 10.90 55377.05 88888.00 2007-07-21 00:03:06.000 202 12516.52 11.00 55377.07 88888.00 2007-07-21 00:03:06.125 202 12516.58 11.05 55377.05 88888.00 2007-07-21 00:03:06.250 202 12516.55 10.95 55377.05 88888.00 2007-07-21 00:03:06.375 202 12516.62 10.93 55377.05 88888.00 2007-07-21 00:03:06.500 202 12516.62 11.00 55377.05 88888.00 2007-07-21 00:03:06.625 202 12516.50 11.03 55377.07 88888.00 2007-07-21 00:03:06.750 202 12516.48 11.00 55377.07 88888.00 2007-07-21 00:03:06.875 202 12516.50 11.03 55377.07 88888.00 2007-07-21 00:03:07.000 202 12516.45 11.00 55377.10 88888.00 2007-07-21 00:03:07.125 202 12516.48 10.97 55377.07 88888.00 2007-07-21 00:03:07.250 202 12516.45 10.95 55377.12 88888.00 2007-07-21 00:03:07.375 202 12516.48 11.00 55377.12 88888.00 2007-07-21 00:03:07.500 202 12516.45 11.05 55377.12 88888.00 2007-07-21 00:03:07.625 202 12516.50 11.05 55377.15 88888.00 2007-07-21 00:03:07.750 202 12516.58 11.05 55377.12 88888.00 2007-07-21 00:03:07.875 202 12516.62 11.05 55377.12 88888.00 2007-07-21 00:03:08.000 202 12516.58 11.00 55377.10 88888.00 2007-07-21 00:03:08.125 202 12516.52 10.97 55377.15 88888.00 2007-07-21 00:03:08.250 202 12516.52 10.93 55377.12 88888.00 2007-07-21 00:03:08.375 202 12516.48 11.00 55377.18 88888.00 2007-07-21 00:03:08.500 202 12516.52 11.05 55377.20 88888.00 2007-07-21 00:03:08.625 202 12516.58 11.07 55377.22 88888.00 2007-07-21 00:03:08.750 202 12516.58 11.10 55377.20 88888.00 2007-07-21 00:03:08.875 202 12516.48 11.12 55377.22 88888.00 2007-07-21 00:03:09.000 202 12516.42 11.07 55377.20 88888.00 2007-07-21 00:03:09.125 202 12516.45 11.07 55377.22 88888.00 2007-07-21 00:03:09.250 202 12516.55 11.10 55377.22 88888.00 2007-07-21 00:03:09.375 202 12516.60 11.12 55377.22 88888.00 2007-07-21 00:03:09.500 202 12516.60 11.12 55377.22 88888.00 2007-07-21 00:03:09.625 202 12516.55 11.12 55377.22 88888.00 2007-07-21 00:03:09.750 202 12516.50 11.10 55377.22 88888.00 2007-07-21 00:03:09.875 202 12516.48 11.10 55377.25 88888.00 2007-07-21 00:03:10.000 202 12516.45 11.12 55377.22 88888.00 2007-07-21 00:03:10.125 202 12516.42 11.18 55377.25 88888.00 2007-07-21 00:03:10.250 202 12516.42 11.18 55377.28 88888.00 2007-07-21 00:03:10.375 202 12516.48 11.20 55377.28 88888.00 2007-07-21 00:03:10.500 202 12516.48 11.22 55377.25 88888.00 2007-07-21 00:03:10.625 202 12516.42 11.20 55377.28 88888.00 2007-07-21 00:03:10.750 202 12516.40 11.18 55377.30 88888.00 2007-07-21 00:03:10.875 202 12516.38 11.20 55377.28 88888.00 2007-07-21 00:03:11.000 202 12516.42 11.18 55377.25 88888.00 2007-07-21 00:03:11.125 202 12516.50 11.20 55377.32 88888.00 2007-07-21 00:03:11.250 202 12516.45 11.18 55377.32 88888.00 2007-07-21 00:03:11.375 202 12516.40 11.20 55377.30 88888.00 2007-07-21 00:03:11.500 202 12516.38 11.22 55377.32 88888.00 2007-07-21 00:03:11.625 202 12516.35 11.20 55377.32 88888.00 2007-07-21 00:03:11.750 202 12516.35 11.22 55377.32 88888.00 2007-07-21 00:03:11.875 202 12516.38 11.25 55377.38 88888.00 2007-07-21 00:03:12.000 202 12516.42 11.32 55377.38 88888.00 2007-07-21 00:03:12.125 202 12516.42 11.35 55377.43 88888.00 2007-07-21 00:03:12.250 202 12516.30 11.30 55377.35 88888.00 2007-07-21 00:03:12.375 202 12516.25 11.30 55377.35 88888.00 2007-07-21 00:03:12.500 202 12516.27 11.38 55377.40 88888.00 2007-07-21 00:03:12.625 202 12516.33 11.45 55377.43 88888.00 2007-07-21 00:03:12.750 202 12516.25 11.38 55377.40 88888.00 2007-07-21 00:03:12.875 202 12516.23 11.38 55377.43 88888.00 2007-07-21 00:03:13.000 202 12516.30 11.43 55377.45 88888.00 2007-07-21 00:03:13.125 202 12516.33 11.47 55377.43 88888.00 2007-07-21 00:03:13.250 202 12516.23 11.45 55377.43 88888.00 2007-07-21 00:03:13.375 202 12516.23 11.45 55377.47 88888.00 2007-07-21 00:03:13.500 202 12516.30 11.47 55377.53 88888.00 2007-07-21 00:03:13.625 202 12516.30 11.45 55377.47 88888.00 2007-07-21 00:03:13.750 202 12516.27 11.47 55377.50 88888.00 2007-07-21 00:03:13.875 202 12516.25 11.50 55377.50 88888.00 2007-07-21 00:03:14.000 202 12516.20 11.47 55377.50 88888.00 2007-07-21 00:03:14.125 202 12516.12 11.50 55377.53 88888.00 2007-07-21 00:03:14.250 202 12516.08 11.55 55377.53 88888.00 2007-07-21 00:03:14.375 202 12516.15 11.55 55377.55 88888.00 2007-07-21 00:03:14.500 202 12516.12 11.57 55377.55 88888.00 2007-07-21 00:03:14.625 202 12516.10 11.55 55377.55 88888.00 2007-07-21 00:03:14.750 202 12516.08 11.57 55377.57 88888.00 2007-07-21 00:03:14.875 202 12516.08 11.62 55377.55 88888.00 2007-07-21 00:03:15.000 202 12516.10 11.60 55377.53 88888.00 2007-07-21 00:03:15.125 202 12516.15 11.60 55377.57 88888.00 2007-07-21 00:03:15.250 202 12516.10 11.65 55377.57 88888.00 2007-07-21 00:03:15.375 202 12516.10 11.68 55377.57 88888.00 2007-07-21 00:03:15.500 202 12516.10 11.70 55377.60 88888.00 2007-07-21 00:03:15.625 202 12516.10 11.72 55377.60 88888.00 2007-07-21 00:03:15.750 202 12516.05 11.72 55377.60 88888.00 2007-07-21 00:03:15.875 202 12515.98 11.70 55377.55 88888.00 2007-07-21 00:03:16.000 202 12516.00 11.72 55377.60 88888.00 2007-07-21 00:03:16.125 202 12516.00 11.75 55377.60 88888.00 2007-07-21 00:03:16.250 202 12515.98 11.80 55377.62 88888.00 2007-07-21 00:03:16.375 202 12516.02 11.80 55377.60 88888.00 2007-07-21 00:03:16.500 202 12515.98 11.78 55377.60 88888.00 2007-07-21 00:03:16.625 202 12515.98 11.80 55377.62 88888.00 2007-07-21 00:03:16.750 202 12516.02 11.85 55377.62 88888.00 2007-07-21 00:03:16.875 202 12516.05 11.88 55377.62 88888.00 2007-07-21 00:03:17.000 202 12516.08 11.82 55377.62 88888.00 2007-07-21 00:03:17.125 202 12516.10 11.82 55377.62 88888.00 2007-07-21 00:03:17.250 202 12516.12 11.85 55377.62 88888.00 2007-07-21 00:03:17.375 202 12516.15 11.85 55377.62 88888.00 2007-07-21 00:03:17.500 202 12516.10 11.88 55377.62 88888.00 2007-07-21 00:03:17.625 202 12516.12 11.88 55377.65 88888.00 2007-07-21 00:03:17.750 202 12516.02 11.88 55377.65 88888.00 2007-07-21 00:03:17.875 202 12515.95 11.90 55377.68 88888.00 2007-07-21 00:03:18.000 202 12515.92 11.88 55377.68 88888.00 2007-07-21 00:03:18.125 202 12515.95 11.93 55377.70 88888.00 2007-07-21 00:03:18.250 202 12515.98 11.93 55377.70 88888.00 2007-07-21 00:03:18.375 202 12516.02 11.93 55377.70 88888.00 2007-07-21 00:03:18.500 202 12515.98 11.93 55377.68 88888.00 2007-07-21 00:03:18.625 202 12515.98 11.88 55377.68 88888.00 2007-07-21 00:03:18.750 202 12516.08 11.93 55377.72 88888.00 2007-07-21 00:03:18.875 202 12516.10 11.95 55377.72 88888.00 2007-07-21 00:03:19.000 202 12516.05 11.90 55377.70 88888.00 2007-07-21 00:03:19.125 202 12516.05 11.90 55377.72 88888.00 2007-07-21 00:03:19.250 202 12516.02 11.95 55377.78 88888.00 2007-07-21 00:03:19.375 202 12516.00 11.97 55377.78 88888.00 2007-07-21 00:03:19.500 202 12515.98 11.95 55377.75 88888.00 2007-07-21 00:03:19.625 202 12515.90 11.95 55377.75 88888.00 2007-07-21 00:03:19.750 202 12515.88 11.93 55377.75 88888.00 2007-07-21 00:03:19.875 202 12515.92 11.97 55377.75 88888.00 2007-07-21 00:03:20.000 202 12516.05 12.00 55377.78 88888.00 2007-07-21 00:03:20.125 202 12516.08 12.00 55377.82 88888.00 2007-07-21 00:03:20.250 202 12516.00 11.95 55377.82 88888.00 2007-07-21 00:03:20.375 202 12515.95 11.90 55377.78 88888.00 2007-07-21 00:03:20.500 202 12515.98 11.90 55377.80 88888.00 2007-07-21 00:03:20.625 202 12516.00 11.93 55377.82 88888.00 2007-07-21 00:03:20.750 202 12516.00 11.97 55377.80 88888.00 2007-07-21 00:03:20.875 202 12516.02 11.95 55377.80 88888.00 2007-07-21 00:03:21.000 202 12515.98 11.90 55377.75 88888.00 2007-07-21 00:03:21.125 202 12515.90 11.88 55377.78 88888.00 2007-07-21 00:03:21.250 202 12515.85 11.90 55377.82 88888.00 2007-07-21 00:03:21.375 202 12515.90 11.93 55377.82 88888.00 2007-07-21 00:03:21.500 202 12515.95 11.93 55377.85 88888.00 2007-07-21 00:03:21.625 202 12515.98 11.93 55377.82 88888.00 2007-07-21 00:03:21.750 202 12516.00 11.93 55377.82 88888.00 2007-07-21 00:03:21.875 202 12516.00 11.93 55377.82 88888.00 2007-07-21 00:03:22.000 202 12515.98 11.88 55377.82 88888.00 2007-07-21 00:03:22.125 202 12515.90 11.88 55377.82 88888.00 2007-07-21 00:03:22.250 202 12515.80 11.82 55377.82 88888.00 2007-07-21 00:03:22.375 202 12515.85 11.80 55377.80 88888.00 2007-07-21 00:03:22.500 202 12515.88 11.80 55377.82 88888.00 2007-07-21 00:03:22.625 202 12515.85 11.85 55377.85 88888.00 2007-07-21 00:03:22.750 202 12515.90 11.82 55377.90 88888.00 2007-07-21 00:03:22.875 202 12515.90 11.82 55377.93 88888.00 2007-07-21 00:03:23.000 202 12515.90 11.82 55377.88 88888.00 2007-07-21 00:03:23.125 202 12515.92 11.80 55377.93 88888.00 2007-07-21 00:03:23.250 202 12515.92 11.68 55377.93 88888.00 2007-07-21 00:03:23.375 202 12515.90 11.70 55377.93 88888.00 2007-07-21 00:03:23.500 202 12515.80 11.72 55377.97 88888.00 2007-07-21 00:03:23.625 202 12515.83 11.70 55377.95 88888.00 2007-07-21 00:03:23.750 202 12515.88 11.68 55377.95 88888.00 2007-07-21 00:03:23.875 202 12515.88 11.62 55377.93 88888.00 2007-07-21 00:03:24.000 202 12515.83 11.60 55377.95 88888.00 2007-07-21 00:03:24.125 202 12515.77 11.60 55377.95 88888.00 2007-07-21 00:03:24.250 202 12515.80 11.62 55378.00 88888.00 2007-07-21 00:03:24.375 202 12515.80 11.65 55377.97 88888.00 2007-07-21 00:03:24.500 202 12515.77 11.62 55377.95 88888.00 2007-07-21 00:03:24.625 202 12515.77 11.60 55377.95 88888.00 2007-07-21 00:03:24.750 202 12515.80 11.55 55377.97 88888.00 2007-07-21 00:03:24.875 202 12515.80 11.50 55377.97 88888.00 2007-07-21 00:03:25.000 202 12515.77 11.47 55377.97 88888.00 2007-07-21 00:03:25.125 202 12515.83 11.45 55378.00 88888.00 2007-07-21 00:03:25.250 202 12515.83 11.40 55378.00 88888.00 2007-07-21 00:03:25.375 202 12515.73 11.40 55378.00 88888.00 2007-07-21 00:03:25.500 202 12515.70 11.43 55378.03 88888.00 2007-07-21 00:03:25.625 202 12515.80 11.45 55378.05 88888.00 2007-07-21 00:03:25.750 202 12515.85 11.43 55378.07 88888.00 2007-07-21 00:03:25.875 202 12515.85 11.38 55378.05 88888.00 2007-07-21 00:03:26.000 202 12515.80 11.30 55378.00 88888.00 2007-07-21 00:03:26.125 202 12515.77 11.22 55378.00 88888.00 2007-07-21 00:03:26.250 202 12515.77 11.22 55378.03 88888.00 2007-07-21 00:03:26.375 202 12515.80 11.20 55378.05 88888.00 2007-07-21 00:03:26.500 202 12515.83 11.25 55378.10 88888.00 2007-07-21 00:03:26.625 202 12515.88 11.20 55378.07 88888.00 2007-07-21 00:03:26.750 202 12515.88 11.12 55378.05 88888.00 2007-07-21 00:03:26.875 202 12515.80 11.07 55378.10 88888.00 2007-07-21 00:03:27.000 202 12515.77 11.10 55378.15 88888.00 2007-07-21 00:03:27.125 202 12515.85 11.12 55378.18 88888.00 2007-07-21 00:03:27.250 202 12515.77 11.07 55378.18 88888.00 2007-07-21 00:03:27.375 202 12515.77 11.00 55378.15 88888.00 2007-07-21 00:03:27.500 202 12515.83 10.97 55378.18 88888.00 2007-07-21 00:03:27.625 202 12515.85 10.93 55378.18 88888.00 2007-07-21 00:03:27.750 202 12515.85 10.88 55378.20 88888.00 2007-07-21 00:03:27.875 202 12515.85 10.80 55378.15 88888.00 2007-07-21 00:03:28.000 202 12515.90 10.80 55378.20 88888.00 2007-07-21 00:03:28.125 202 12515.98 10.78 55378.20 88888.00 2007-07-21 00:03:28.250 202 12515.92 10.70 55378.22 88888.00 2007-07-21 00:03:28.375 202 12515.90 10.62 55378.20 88888.00 2007-07-21 00:03:28.500 202 12515.90 10.62 55378.20 88888.00 2007-07-21 00:03:28.625 202 12515.90 10.57 55378.20 88888.00 2007-07-21 00:03:28.750 202 12515.88 10.53 55378.22 88888.00 2007-07-21 00:03:28.875 202 12515.83 10.53 55378.22 88888.00 2007-07-21 00:03:29.000 202 12515.83 10.53 55378.22 88888.00 2007-07-21 00:03:29.125 202 12515.80 10.50 55378.22 88888.00 2007-07-21 00:03:29.250 202 12515.75 10.45 55378.25 88888.00 2007-07-21 00:03:29.375 202 12515.77 10.38 55378.25 88888.00 2007-07-21 00:03:29.500 202 12515.70 10.32 55378.25 88888.00 2007-07-21 00:03:29.625 202 12515.75 10.30 55378.28 88888.00 2007-07-21 00:03:29.750 202 12515.77 10.28 55378.28 88888.00 2007-07-21 00:03:29.875 202 12515.77 10.22 55378.30 88888.00 2007-07-21 00:03:30.000 202 12515.80 10.18 55378.32 88888.00 2007-07-21 00:03:30.125 202 12515.85 10.12 55378.32 88888.00 2007-07-21 00:03:30.250 202 12515.77 10.05 55378.32 88888.00 2007-07-21 00:03:30.375 202 12515.75 10.03 55378.32 88888.00 2007-07-21 00:03:30.500 202 12515.80 10.00 55378.35 88888.00 2007-07-21 00:03:30.625 202 12515.80 10.03 55378.35 88888.00 2007-07-21 00:03:30.750 202 12515.85 9.93 55378.35 88888.00 2007-07-21 00:03:30.875 202 12515.85 9.85 55378.35 88888.00 2007-07-21 00:03:31.000 202 12515.80 9.80 55378.38 88888.00 2007-07-21 00:03:31.125 202 12515.80 9.75 55378.40 88888.00 2007-07-21 00:03:31.250 202 12515.83 9.70 55378.38 88888.00 2007-07-21 00:03:31.375 202 12515.83 9.72 55378.38 88888.00 2007-07-21 00:03:31.500 202 12515.75 9.72 55378.38 88888.00 2007-07-21 00:03:31.625 202 12515.70 9.62 55378.38 88888.00 2007-07-21 00:03:31.750 202 12515.77 9.57 55378.38 88888.00 2007-07-21 00:03:31.875 202 12515.75 9.57 55378.40 88888.00 2007-07-21 00:03:32.000 202 12515.75 9.57 55378.40 88888.00 2007-07-21 00:03:32.125 202 12515.77 9.53 55378.38 88888.00 2007-07-21 00:03:32.250 202 12515.70 9.50 55378.38 88888.00 2007-07-21 00:03:32.375 202 12515.70 9.45 55378.40 88888.00 2007-07-21 00:03:32.500 202 12515.75 9.43 55378.40 88888.00 2007-07-21 00:03:32.625 202 12515.85 9.45 55378.45 88888.00 2007-07-21 00:03:32.750 202 12515.85 9.43 55378.45 88888.00 2007-07-21 00:03:32.875 202 12515.83 9.35 55378.45 88888.00 2007-07-21 00:03:33.000 202 12515.85 9.30 55378.43 88888.00 2007-07-21 00:03:33.125 202 12515.88 9.30 55378.45 88888.00 2007-07-21 00:03:33.250 202 12515.85 9.22 55378.43 88888.00 2007-07-21 00:03:33.375 202 12515.88 9.22 55378.43 88888.00 2007-07-21 00:03:33.500 202 12515.92 9.22 55378.45 88888.00 2007-07-21 00:03:33.625 202 12515.85 9.18 55378.43 88888.00 2007-07-21 00:03:33.750 202 12515.77 9.12 55378.45 88888.00 2007-07-21 00:03:33.875 202 12515.85 9.20 55378.50 88888.00 2007-07-21 00:03:34.000 202 12515.85 9.12 55378.45 88888.00 2007-07-21 00:03:34.125 202 12515.77 8.97 55378.45 88888.00 2007-07-21 00:03:34.250 202 12515.75 8.95 55378.45 88888.00 2007-07-21 00:03:34.375 202 12515.83 9.00 55378.43 88888.00 2007-07-21 00:03:34.500 202 12515.83 9.00 55378.43 88888.00 2007-07-21 00:03:34.625 202 12515.85 8.97 55378.45 88888.00 2007-07-21 00:03:34.750 202 12515.88 8.97 55378.50 88888.00 2007-07-21 00:03:34.875 202 12515.90 8.97 55378.47 88888.00 2007-07-21 00:03:35.000 202 12515.98 8.95 55378.47 88888.00 2007-07-21 00:03:35.125 202 12515.92 8.95 55378.50 88888.00 2007-07-21 00:03:35.250 202 12515.90 8.85 55378.45 88888.00 2007-07-21 00:03:35.375 202 12516.00 8.88 55378.45 88888.00 2007-07-21 00:03:35.500 202 12516.05 8.93 55378.45 88888.00 2007-07-21 00:03:35.625 202 12516.05 8.95 55378.50 88888.00 2007-07-21 00:03:35.750 202 12516.05 8.90 55378.47 88888.00 2007-07-21 00:03:35.875 202 12516.08 8.93 55378.47 88888.00 2007-07-21 00:03:36.000 202 12516.10 8.88 55378.45 88888.00 2007-07-21 00:03:36.125 202 12515.98 8.85 55378.45 88888.00 2007-07-21 00:03:36.250 202 12515.90 8.80 55378.45 88888.00 2007-07-21 00:03:36.375 202 12516.00 8.85 55378.47 88888.00 2007-07-21 00:03:36.500 202 12516.05 8.90 55378.47 88888.00 2007-07-21 00:03:36.625 202 12515.98 8.88 55378.47 88888.00 2007-07-21 00:03:36.750 202 12515.98 8.88 55378.47 88888.00 2007-07-21 00:03:36.875 202 12516.02 8.90 55378.47 88888.00 2007-07-21 00:03:37.000 202 12516.08 8.88 55378.50 88888.00 2007-07-21 00:03:37.125 202 12516.17 8.82 55378.47 88888.00 2007-07-21 00:03:37.250 202 12516.12 8.85 55378.45 88888.00 2007-07-21 00:03:37.375 202 12516.12 8.88 55378.47 88888.00 2007-07-21 00:03:37.500 202 12516.15 8.88 55378.47 88888.00 2007-07-21 00:03:37.625 202 12516.10 8.88 55378.43 88888.00 2007-07-21 00:03:37.750 202 12516.08 8.90 55378.40 88888.00 2007-07-21 00:03:37.875 202 12516.05 8.90 55378.43 88888.00 2007-07-21 00:03:38.000 202 12516.08 8.93 55378.45 88888.00 2007-07-21 00:03:38.125 202 12516.12 8.93 55378.43 88888.00 2007-07-21 00:03:38.250 202 12516.12 8.90 55378.45 88888.00 2007-07-21 00:03:38.375 202 12516.20 8.90 55378.45 88888.00 2007-07-21 00:03:38.500 202 12516.20 8.97 55378.43 88888.00 2007-07-21 00:03:38.625 202 12516.23 8.95 55378.43 88888.00 2007-07-21 00:03:38.750 202 12516.23 8.97 55378.45 88888.00 2007-07-21 00:03:38.875 202 12516.25 9.03 55378.50 88888.00 2007-07-21 00:03:39.000 202 12516.25 9.03 55378.47 88888.00 2007-07-21 00:03:39.125 202 12516.30 9.03 55378.45 88888.00 2007-07-21 00:03:39.250 202 12516.33 9.00 55378.43 88888.00 2007-07-21 00:03:39.375 202 12516.35 9.00 55378.43 88888.00 2007-07-21 00:03:39.500 202 12516.27 8.97 55378.40 88888.00 2007-07-21 00:03:39.625 202 12516.33 9.03 55378.40 88888.00 2007-07-21 00:03:39.750 202 12516.38 9.07 55378.43 88888.00 2007-07-21 00:03:39.875 202 12516.38 9.18 55378.45 88888.00 2007-07-21 00:03:40.000 202 12516.45 9.22 55378.45 88888.00 2007-07-21 00:03:40.125 202 12516.45 9.22 55378.43 88888.00 2007-07-21 00:03:40.250 202 12516.30 9.20 55378.38 88888.00 2007-07-21 00:03:40.375 202 12516.33 9.25 55378.40 88888.00 2007-07-21 00:03:40.500 202 12516.35 9.30 55378.40 88888.00 2007-07-21 00:03:40.625 202 12516.40 9.35 55378.40 88888.00 2007-07-21 00:03:40.750 202 12516.45 9.40 55378.38 88888.00 2007-07-21 00:03:40.875 202 12516.52 9.47 55378.38 88888.00 2007-07-21 00:03:41.000 202 12516.60 9.53 55378.40 88888.00 2007-07-21 00:03:41.125 202 12516.62 9.55 55378.45 88888.00 2007-07-21 00:03:41.250 202 12516.58 9.57 55378.40 88888.00 2007-07-21 00:03:41.375 202 12516.58 9.57 55378.35 88888.00 2007-07-21 00:03:41.500 202 12516.52 9.57 55378.35 88888.00 2007-07-21 00:03:41.625 202 12516.50 9.60 55378.32 88888.00 2007-07-21 00:03:41.750 202 12516.50 9.65 55378.35 88888.00 2007-07-21 00:03:41.875 202 12516.60 9.68 55378.35 88888.00 2007-07-21 00:03:42.000 202 12516.62 9.75 55378.32 88888.00 2007-07-21 00:03:42.125 202 12516.58 9.78 55378.35 88888.00 2007-07-21 00:03:42.250 202 12516.52 9.85 55378.35 88888.00 2007-07-21 00:03:42.375 202 12516.55 9.85 55378.35 88888.00 2007-07-21 00:03:42.500 202 12516.58 9.88 55378.35 88888.00 2007-07-21 00:03:42.625 202 12516.70 9.95 55378.35 88888.00 2007-07-21 00:03:42.750 202 12516.70 10.00 55378.32 88888.00 2007-07-21 00:03:42.875 202 12516.70 10.05 55378.30 88888.00 2007-07-21 00:03:43.000 202 12516.75 10.12 55378.32 88888.00 2007-07-21 00:03:43.125 202 12516.80 10.18 55378.32 88888.00 2007-07-21 00:03:43.250 202 12516.80 10.22 55378.35 88888.00 2007-07-21 00:03:43.375 202 12516.85 10.28 55378.38 88888.00 2007-07-21 00:03:43.500 202 12516.85 10.28 55378.35 88888.00 2007-07-21 00:03:43.625 202 12516.83 10.32 55378.32 88888.00 2007-07-21 00:03:43.750 202 12516.92 10.40 55378.32 88888.00 2007-07-21 00:03:43.875 202 12516.98 10.45 55378.30 88888.00 2007-07-21 00:03:44.000 202 12516.95 10.50 55378.30 88888.00 2007-07-21 00:03:44.125 202 12517.00 10.50 55378.32 88888.00 2007-07-21 00:03:44.250 202 12517.05 10.57 55378.30 88888.00 2007-07-21 00:03:44.375 202 12517.00 10.65 55378.28 88888.00 2007-07-21 00:03:44.500 202 12516.95 10.75 55378.28 88888.00 2007-07-21 00:03:44.625 202 12516.98 10.80 55378.28 88888.00 2007-07-21 00:03:44.750 202 12517.08 10.72 55378.28 88888.00 2007-07-21 00:03:44.875 202 12517.08 10.80 55378.28 88888.00 2007-07-21 00:03:45.000 202 12516.98 10.85 55378.25 88888.00 2007-07-21 00:03:45.125 202 12516.95 10.93 55378.28 88888.00 2007-07-21 00:03:45.250 202 12517.05 10.95 55378.28 88888.00 2007-07-21 00:03:45.375 202 12517.15 10.97 55378.25 88888.00 2007-07-21 00:03:45.500 202 12517.15 11.05 55378.22 88888.00 2007-07-21 00:03:45.625 202 12517.17 11.12 55378.20 88888.00 2007-07-21 00:03:45.750 202 12517.17 11.15 55378.22 88888.00 2007-07-21 00:03:45.875 202 12517.25 11.22 55378.25 88888.00 2007-07-21 00:03:46.000 202 12517.33 11.25 55378.28 88888.00 2007-07-21 00:03:46.125 202 12517.38 11.32 55378.25 88888.00 2007-07-21 00:03:46.250 202 12517.33 11.30 55378.20 88888.00 2007-07-21 00:03:46.375 202 12517.30 11.30 55378.18 88888.00 2007-07-21 00:03:46.500 202 12517.40 11.35 55378.20 88888.00 2007-07-21 00:03:46.625 202 12517.45 11.43 55378.22 88888.00 2007-07-21 00:03:46.750 202 12517.45 11.50 55378.18 88888.00 2007-07-21 00:03:46.875 202 12517.40 11.47 55378.15 88888.00 2007-07-21 00:03:47.000 202 12517.35 11.45 55378.15 88888.00 2007-07-21 00:03:47.125 202 12517.38 11.60 55378.22 88888.00 2007-07-21 00:03:47.250 202 12517.38 11.70 55378.22 88888.00 2007-07-21 00:03:47.375 202 12517.42 11.68 55378.20 88888.00 2007-07-21 00:03:47.500 202 12517.45 11.68 55378.18 88888.00 2007-07-21 00:03:47.625 202 12517.42 11.70 55378.15 88888.00 2007-07-21 00:03:47.750 202 12517.40 11.75 55378.12 88888.00 2007-07-21 00:03:47.875 202 12517.42 11.75 55378.12 88888.00 2007-07-21 00:03:48.000 202 12517.55 11.80 55378.12 88888.00 2007-07-21 00:03:48.125 202 12517.62 11.88 55378.15 88888.00 2007-07-21 00:03:48.250 202 12517.65 11.93 55378.20 88888.00 2007-07-21 00:03:48.375 202 12517.65 11.95 55378.18 88888.00 2007-07-21 00:03:48.500 202 12517.70 11.95 55378.20 88888.00 2007-07-21 00:03:48.625 202 12517.73 12.00 55378.18 88888.00 2007-07-21 00:03:48.750 202 12517.70 12.07 55378.15 88888.00 2007-07-21 00:03:48.875 202 12517.62 12.00 55378.12 88888.00 2007-07-21 00:03:49.000 202 12517.67 12.00 55378.10 88888.00 2007-07-21 00:03:49.125 202 12517.67 12.03 55378.12 88888.00 2007-07-21 00:03:49.250 202 12517.65 12.05 55378.12 88888.00 2007-07-21 00:03:49.375 202 12517.67 12.10 55378.12 88888.00 2007-07-21 00:03:49.500 202 12517.67 12.15 55378.15 88888.00 2007-07-21 00:03:49.625 202 12517.67 12.15 55378.10 88888.00 2007-07-21 00:03:49.750 202 12517.70 12.22 55378.10 88888.00 2007-07-21 00:03:49.875 202 12517.70 12.25 55378.12 88888.00 2007-07-21 00:03:50.000 202 12517.70 12.25 55378.12 88888.00 2007-07-21 00:03:50.125 202 12517.75 12.22 55378.18 88888.00 2007-07-21 00:03:50.250 202 12517.67 12.30 55378.15 88888.00 2007-07-21 00:03:50.375 202 12517.70 12.38 55378.15 88888.00 2007-07-21 00:03:50.500 202 12517.77 12.40 55378.15 88888.00 2007-07-21 00:03:50.625 202 12517.83 12.40 55378.15 88888.00 2007-07-21 00:03:50.750 202 12517.77 12.40 55378.15 88888.00 2007-07-21 00:03:50.875 202 12517.75 12.38 55378.12 88888.00 2007-07-21 00:03:51.000 202 12517.75 12.45 55378.12 88888.00 2007-07-21 00:03:51.125 202 12517.80 12.47 55378.15 88888.00 2007-07-21 00:03:51.250 202 12517.83 12.43 55378.18 88888.00 2007-07-21 00:03:51.375 202 12517.85 12.40 55378.12 88888.00 2007-07-21 00:03:51.500 202 12517.77 12.43 55378.10 88888.00 2007-07-21 00:03:51.625 202 12517.80 12.45 55378.10 88888.00 2007-07-21 00:03:51.750 202 12517.85 12.45 55378.12 88888.00 2007-07-21 00:03:51.875 202 12517.83 12.50 55378.15 88888.00 2007-07-21 00:03:52.000 202 12517.88 12.53 55378.18 88888.00 2007-07-21 00:03:52.125 202 12517.85 12.50 55378.15 88888.00 2007-07-21 00:03:52.250 202 12517.77 12.50 55378.12 88888.00 2007-07-21 00:03:52.375 202 12517.77 12.57 55378.12 88888.00 2007-07-21 00:03:52.500 202 12517.75 12.57 55378.15 88888.00 2007-07-21 00:03:52.625 202 12517.83 12.55 55378.18 88888.00 2007-07-21 00:03:52.750 202 12517.80 12.50 55378.18 88888.00 2007-07-21 00:03:52.875 202 12517.73 12.53 55378.15 88888.00 2007-07-21 00:03:53.000 202 12517.77 12.55 55378.15 88888.00 2007-07-21 00:03:53.125 202 12517.80 12.50 55378.10 88888.00 2007-07-21 00:03:53.250 202 12517.77 12.53 55378.12 88888.00 2007-07-21 00:03:53.375 202 12517.90 12.57 55378.12 88888.00 2007-07-21 00:03:53.500 202 12517.90 12.55 55378.10 88888.00 2007-07-21 00:03:53.625 202 12517.83 12.50 55378.10 88888.00 2007-07-21 00:03:53.750 202 12517.83 12.50 55378.12 88888.00 2007-07-21 00:03:53.875 202 12517.80 12.47 55378.12 88888.00 2007-07-21 00:03:54.000 202 12517.80 12.53 55378.10 88888.00 2007-07-21 00:03:54.125 202 12517.83 12.53 55378.15 88888.00 2007-07-21 00:03:54.250 202 12517.83 12.53 55378.18 88888.00 2007-07-21 00:03:54.375 202 12517.88 12.55 55378.20 88888.00 2007-07-21 00:03:54.500 202 12517.85 12.50 55378.18 88888.00 2007-07-21 00:03:54.625 202 12517.80 12.55 55378.18 88888.00 2007-07-21 00:03:54.750 202 12517.85 12.57 55378.20 88888.00 2007-07-21 00:03:54.875 202 12517.88 12.57 55378.20 88888.00 2007-07-21 00:03:55.000 202 12517.88 12.53 55378.20 88888.00 2007-07-21 00:03:55.125 202 12517.90 12.50 55378.22 88888.00 2007-07-21 00:03:55.250 202 12517.85 12.50 55378.20 88888.00 2007-07-21 00:03:55.375 202 12517.88 12.55 55378.22 88888.00 2007-07-21 00:03:55.500 202 12517.90 12.55 55378.22 88888.00 2007-07-21 00:03:55.625 202 12517.98 12.55 55378.25 88888.00 2007-07-21 00:03:55.750 202 12517.95 12.53 55378.20 88888.00 2007-07-21 00:03:55.875 202 12517.88 12.53 55378.20 88888.00 2007-07-21 00:03:56.000 202 12517.88 12.45 55378.20 88888.00 2007-07-21 00:03:56.125 202 12517.92 12.50 55378.25 88888.00 2007-07-21 00:03:56.250 202 12518.00 12.47 55378.28 88888.00 2007-07-21 00:03:56.375 202 12518.02 12.47 55378.25 88888.00 2007-07-21 00:03:56.500 202 12518.05 12.45 55378.25 88888.00 2007-07-21 00:03:56.625 202 12518.05 12.43 55378.25 88888.00 2007-07-21 00:03:56.750 202 12518.05 12.40 55378.28 88888.00 2007-07-21 00:03:56.875 202 12518.02 12.38 55378.22 88888.00 2007-07-21 00:03:57.000 202 12517.92 12.35 55378.20 88888.00 2007-07-21 00:03:57.125 202 12517.92 12.38 55378.25 88888.00 2007-07-21 00:03:57.250 202 12517.88 12.30 55378.28 88888.00 2007-07-21 00:03:57.375 202 12517.95 12.35 55378.28 88888.00 2007-07-21 00:03:57.500 202 12517.95 12.35 55378.28 88888.00 2007-07-21 00:03:57.625 202 12517.95 12.32 55378.28 88888.00 2007-07-21 00:03:57.750 202 12518.02 12.32 55378.30 88888.00 2007-07-21 00:03:57.875 202 12518.08 12.32 55378.30 88888.00 2007-07-21 00:03:58.000 202 12518.05 12.22 55378.30 88888.00 2007-07-21 00:03:58.125 202 12517.98 12.25 55378.30 88888.00 2007-07-21 00:03:58.250 202 12517.98 12.25 55378.30 88888.00 2007-07-21 00:03:58.375 202 12518.05 12.28 55378.32 88888.00 2007-07-21 00:03:58.500 202 12518.10 12.30 55378.30 88888.00 2007-07-21 00:03:58.625 202 12518.02 12.22 55378.30 88888.00 2007-07-21 00:03:58.750 202 12518.02 12.22 55378.30 88888.00 2007-07-21 00:03:58.875 202 12518.00 12.18 55378.32 88888.00 2007-07-21 00:03:59.000 202 12518.00 12.25 55378.32 88888.00 2007-07-21 00:03:59.125 202 12517.92 12.20 55378.32 88888.00 2007-07-21 00:03:59.250 202 12517.88 12.12 55378.32 88888.00 2007-07-21 00:03:59.375 202 12517.98 12.07 55378.32 88888.00 2007-07-21 00:03:59.500 202 12517.95 12.07 55378.35 88888.00 2007-07-21 00:03:59.625 202 12517.88 12.05 55378.32 88888.00 2007-07-21 00:03:59.750 202 12517.85 12.00 55378.35 88888.00 2007-07-21 00:03:59.875 202 12517.85 12.03 55378.35 88888.00 2007-07-21 00:04:00.000 202 12517.90 12.05 55378.35 88888.00 2007-07-21 00:04:00.125 202 12517.90 12.05 55378.35 88888.00 2007-07-21 00:04:00.250 202 12517.83 11.95 55378.35 88888.00 2007-07-21 00:04:00.375 202 12517.88 11.97 55378.38 88888.00 2007-07-21 00:04:00.500 202 12517.90 12.00 55378.38 88888.00 2007-07-21 00:04:00.625 202 12517.92 11.97 55378.40 88888.00 2007-07-21 00:04:00.750 202 12517.92 11.95 55378.35 88888.00 2007-07-21 00:04:00.875 202 12517.88 11.95 55378.38 88888.00 2007-07-21 00:04:01.000 202 12517.90 11.93 55378.38 88888.00 2007-07-21 00:04:01.125 202 12517.92 11.90 55378.38 88888.00 2007-07-21 00:04:01.250 202 12517.90 11.93 55378.43 88888.00 2007-07-21 00:04:01.375 202 12517.98 11.95 55378.38 88888.00 2007-07-21 00:04:01.500 202 12517.95 11.93 55378.38 88888.00 2007-07-21 00:04:01.625 202 12517.95 11.90 55378.35 88888.00 2007-07-21 00:04:01.750 202 12517.92 11.88 55378.40 88888.00 2007-07-21 00:04:01.875 202 12517.92 11.88 55378.40 88888.00 2007-07-21 00:04:02.000 202 12517.95 11.90 55378.40 88888.00 2007-07-21 00:04:02.125 202 12517.90 11.90 55378.45 88888.00 2007-07-21 00:04:02.250 202 12517.88 11.95 55378.43 88888.00 2007-07-21 00:04:02.375 202 12517.95 11.93 55378.40 88888.00 2007-07-21 00:04:02.500 202 12517.98 11.85 55378.43 88888.00 2007-07-21 00:04:02.625 202 12517.98 11.82 55378.45 88888.00 2007-07-21 00:04:02.750 202 12518.00 11.82 55378.47 88888.00 2007-07-21 00:04:02.875 202 12517.98 11.78 55378.45 88888.00 2007-07-21 00:04:03.000 202 12517.95 11.80 55378.43 88888.00 2007-07-21 00:04:03.125 202 12517.98 11.85 55378.43 88888.00 2007-07-21 00:04:03.250 202 12517.98 11.80 55378.47 88888.00 2007-07-21 00:04:03.375 202 12517.98 11.78 55378.45 88888.00 2007-07-21 00:04:03.500 202 12517.95 11.82 55378.45 88888.00 2007-07-21 00:04:03.625 202 12517.98 11.85 55378.45 88888.00 2007-07-21 00:04:03.750 202 12518.00 11.85 55378.45 88888.00 2007-07-21 00:04:03.875 202 12517.98 11.90 55378.45 88888.00 2007-07-21 00:04:04.000 202 12517.98 11.85 55378.43 88888.00 2007-07-21 00:04:04.125 202 12517.90 11.80 55378.43 88888.00 2007-07-21 00:04:04.250 202 12517.85 11.78 55378.43 88888.00 2007-07-21 00:04:04.375 202 12517.92 11.78 55378.43 88888.00 2007-07-21 00:04:04.500 202 12517.95 11.78 55378.45 88888.00 2007-07-21 00:04:04.625 202 12517.98 11.78 55378.47 88888.00 2007-07-21 00:04:04.750 202 12518.02 11.80 55378.47 88888.00 2007-07-21 00:04:04.875 202 12518.00 11.80 55378.47 88888.00 2007-07-21 00:04:05.000 202 12517.92 11.80 55378.45 88888.00 2007-07-21 00:04:05.125 202 12517.88 11.78 55378.45 88888.00 2007-07-21 00:04:05.250 202 12517.85 11.72 55378.45 88888.00 2007-07-21 00:04:05.375 202 12517.92 11.78 55378.47 88888.00 2007-07-21 00:04:05.500 202 12517.98 11.78 55378.50 88888.00 2007-07-21 00:04:05.625 202 12517.98 11.75 55378.45 88888.00 2007-07-21 00:04:05.750 202 12517.95 11.78 55378.47 88888.00 2007-07-21 00:04:05.875 202 12517.85 11.78 55378.47 88888.00 2007-07-21 00:04:06.000 202 12517.85 11.75 55378.50 88888.00 2007-07-21 00:04:06.125 202 12517.83 11.78 55378.50 88888.00 2007-07-21 00:04:06.250 202 12517.88 11.72 55378.50 88888.00 2007-07-21 00:04:06.375 202 12517.92 11.72 55378.50 88888.00 2007-07-21 00:04:06.500 202 12517.83 11.70 55378.50 88888.00 2007-07-21 00:04:06.625 202 12517.83 11.72 55378.45 88888.00 2007-07-21 00:04:06.750 202 12517.85 11.72 55378.45 88888.00 2007-07-21 00:04:06.875 202 12517.83 11.70 55378.43 88888.00 2007-07-21 00:04:07.000 202 12517.77 11.70 55378.45 88888.00 2007-07-21 00:04:07.125 202 12517.88 11.75 55378.50 88888.00 2007-07-21 00:04:07.250 202 12517.90 11.75 55378.53 88888.00 2007-07-21 00:04:07.375 202 12517.90 11.70 55378.50 88888.00 2007-07-21 00:04:07.500 202 12517.85 11.70 55378.53 88888.00 2007-07-21 00:04:07.625 202 12517.83 11.65 55378.50 88888.00 2007-07-21 00:04:07.750 202 12517.80 11.70 55378.45 88888.00 2007-07-21 00:04:07.875 202 12517.90 11.75 55378.50 88888.00 2007-07-21 00:04:08.000 202 12517.95 11.75 55378.53 88888.00 2007-07-21 00:04:08.125 202 12517.95 11.70 55378.53 88888.00 2007-07-21 00:04:08.250 202 12517.85 11.72 55378.53 88888.00 2007-07-21 00:04:08.375 202 12517.75 11.68 55378.50 88888.00 2007-07-21 00:04:08.500 202 12517.75 11.68 55378.50 88888.00 2007-07-21 00:04:08.625 202 12517.80 11.68 55378.53 88888.00 2007-07-21 00:04:08.750 202 12517.83 11.68 55378.50 88888.00 2007-07-21 00:04:08.875 202 12517.88 11.75 55378.53 88888.00 2007-07-21 00:04:09.000 202 12517.83 11.75 55378.50 88888.00 2007-07-21 00:04:09.125 202 12517.75 11.78 55378.55 88888.00 2007-07-21 00:04:09.250 202 12517.80 11.78 55378.57 88888.00 2007-07-21 00:04:09.375 202 12517.88 11.78 55378.53 88888.00 2007-07-21 00:04:09.500 202 12517.85 11.80 55378.53 88888.00 2007-07-21 00:04:09.625 202 12517.88 11.82 55378.50 88888.00 2007-07-21 00:04:09.750 202 12517.92 11.80 55378.50 88888.00 2007-07-21 00:04:09.875 202 12517.95 11.82 55378.50 88888.00 2007-07-21 00:04:10.000 202 12517.95 11.80 55378.47 88888.00 2007-07-21 00:04:10.125 202 12518.00 11.85 55378.50 88888.00 2007-07-21 00:04:10.250 202 12517.88 11.82 55378.53 88888.00 2007-07-21 00:04:10.375 202 12517.90 11.82 55378.55 88888.00 2007-07-21 00:04:10.500 202 12517.90 11.90 55378.53 88888.00 2007-07-21 00:04:10.625 202 12517.95 11.95 55378.50 88888.00 2007-07-21 00:04:10.750 202 12517.98 11.97 55378.50 88888.00 2007-07-21 00:04:10.875 202 12517.98 11.95 55378.45 88888.00 2007-07-21 00:04:11.000 202 12518.00 11.88 55378.45 88888.00 2007-07-21 00:04:11.125 202 12518.02 11.93 55378.47 88888.00 2007-07-21 00:04:11.250 202 12517.98 11.93 55378.50 88888.00 2007-07-21 00:04:11.375 202 12517.98 11.90 55378.43 88888.00 2007-07-21 00:04:11.500 202 12518.05 11.93 55378.45 88888.00 2007-07-21 00:04:11.625 202 12518.12 12.00 55378.47 88888.00 2007-07-21 00:04:11.750 202 12518.08 11.97 55378.47 88888.00 2007-07-21 00:04:11.875 202 12518.08 11.97 55378.50 88888.00 2007-07-21 00:04:12.000 202 12518.08 12.00 55378.50 88888.00 2007-07-21 00:04:12.125 202 12518.08 12.05 55378.50 88888.00 2007-07-21 00:04:12.250 202 12518.10 12.03 55378.47 88888.00 2007-07-21 00:04:12.375 202 12518.23 12.00 55378.45 88888.00 2007-07-21 00:04:12.500 202 12518.20 11.95 55378.43 88888.00 2007-07-21 00:04:12.625 202 12518.17 11.97 55378.45 88888.00 2007-07-21 00:04:12.750 202 12518.20 12.10 55378.47 88888.00 2007-07-21 00:04:12.875 202 12518.25 12.18 55378.53 88888.00 2007-07-21 00:04:13.000 202 12518.30 12.12 55378.50 88888.00 2007-07-21 00:04:13.125 202 12518.35 12.10 55378.50 88888.00 2007-07-21 00:04:13.250 202 12518.35 12.07 55378.47 88888.00 2007-07-21 00:04:13.375 202 12518.40 12.10 55378.47 88888.00 2007-07-21 00:04:13.500 202 12518.40 12.07 55378.50 88888.00 2007-07-21 00:04:13.625 202 12518.42 12.12 55378.45 88888.00 2007-07-21 00:04:13.750 202 12518.48 12.15 55378.47 88888.00 2007-07-21 00:04:13.875 202 12518.48 12.15 55378.45 88888.00 2007-07-21 00:04:14.000 202 12518.45 12.10 55378.43 88888.00 2007-07-21 00:04:14.125 202 12518.48 12.15 55378.47 88888.00 2007-07-21 00:04:14.250 202 12518.50 12.20 55378.45 88888.00 2007-07-21 00:04:14.375 202 12518.58 12.22 55378.45 88888.00 2007-07-21 00:04:14.500 202 12518.52 12.28 55378.45 88888.00 2007-07-21 00:04:14.625 202 12518.50 12.28 55378.45 88888.00 2007-07-21 00:04:14.750 202 12518.52 12.28 55378.45 88888.00 2007-07-21 00:04:14.875 202 12518.55 12.28 55378.43 88888.00 2007-07-21 00:04:15.000 202 12518.55 12.30 55378.45 88888.00 2007-07-21 00:04:15.125 202 12518.60 12.32 55378.45 88888.00 2007-07-21 00:04:15.250 202 12518.62 12.32 55378.45 88888.00 2007-07-21 00:04:15.375 202 12518.70 12.28 55378.40 88888.00 2007-07-21 00:04:15.500 202 12518.73 12.35 55378.40 88888.00 2007-07-21 00:04:15.625 202 12518.77 12.35 55378.43 88888.00 2007-07-21 00:04:15.750 202 12518.80 12.35 55378.43 88888.00 2007-07-21 00:04:15.875 202 12518.88 12.38 55378.43 88888.00 2007-07-21 00:04:16.000 202 12518.92 12.43 55378.43 88888.00 2007-07-21 00:04:16.125 202 12519.05 12.43 55378.43 88888.00 2007-07-21 00:04:16.250 202 12519.00 12.45 55378.43 88888.00 2007-07-21 00:04:16.375 202 12518.98 12.40 55378.43 88888.00 2007-07-21 00:04:16.500 202 12519.02 12.43 55378.40 88888.00 2007-07-21 00:04:16.625 202 12519.02 12.38 55378.38 88888.00 2007-07-21 00:04:16.750 202 12519.10 12.35 55378.38 88888.00 2007-07-21 00:04:16.875 202 12519.17 12.35 55378.38 88888.00 2007-07-21 00:04:17.000 202 12519.20 12.38 55378.38 88888.00 2007-07-21 00:04:17.125 202 12519.20 12.38 55378.38 88888.00 2007-07-21 00:04:17.250 202 12519.30 12.40 55378.38 88888.00 2007-07-21 00:04:17.375 202 12519.38 12.43 55378.35 88888.00 2007-07-21 00:04:17.500 202 12519.38 12.47 55378.40 88888.00 2007-07-21 00:04:17.625 202 12519.40 12.47 55378.38 88888.00 2007-07-21 00:04:17.750 202 12519.38 12.45 55378.38 88888.00 2007-07-21 00:04:17.875 202 12519.40 12.43 55378.32 88888.00 2007-07-21 00:04:18.000 202 12519.40 12.45 55378.30 88888.00 2007-07-21 00:04:18.125 202 12519.45 12.50 55378.32 88888.00 2007-07-21 00:04:18.250 202 12519.48 12.47 55378.32 88888.00 2007-07-21 00:04:18.375 202 12519.58 12.53 55378.35 88888.00 2007-07-21 00:04:18.500 202 12519.67 12.53 55378.35 88888.00 2007-07-21 00:04:18.625 202 12519.73 12.50 55378.35 88888.00 2007-07-21 00:04:18.750 202 12519.77 12.53 55378.38 88888.00 2007-07-21 00:04:18.875 202 12519.85 12.57 55378.38 88888.00 2007-07-21 00:04:19.000 202 12519.85 12.55 55378.32 88888.00 2007-07-21 00:04:19.125 202 12519.88 12.55 55378.35 88888.00 2007-07-21 00:04:19.250 202 12519.85 12.60 55378.38 88888.00 2007-07-21 00:04:19.375 202 12519.85 12.62 55378.38 88888.00 2007-07-21 00:04:19.500 202 12519.83 12.53 55378.32 88888.00 2007-07-21 00:04:19.625 202 12519.88 12.50 55378.32 88888.00 2007-07-21 00:04:19.750 202 12519.83 12.53 55378.35 88888.00 2007-07-21 00:04:19.875 202 12519.83 12.47 55378.32 88888.00 2007-07-21 00:04:20.000 202 12519.92 12.50 55378.35 88888.00 2007-07-21 00:04:20.125 202 12520.00 12.53 55378.35 88888.00 2007-07-21 00:04:20.250 202 12520.10 12.53 55378.32 88888.00 2007-07-21 00:04:20.375 202 12520.15 12.53 55378.32 88888.00 2007-07-21 00:04:20.500 202 12520.20 12.53 55378.35 88888.00 2007-07-21 00:04:20.625 202 12520.25 12.47 55378.35 88888.00 2007-07-21 00:04:20.750 202 12520.33 12.50 55378.35 88888.00 2007-07-21 00:04:20.875 202 12520.33 12.60 55378.32 88888.00 2007-07-21 00:04:21.000 202 12520.30 12.62 55378.32 88888.00 2007-07-21 00:04:21.125 202 12520.27 12.60 55378.35 88888.00 2007-07-21 00:04:21.250 202 12520.35 12.53 55378.32 88888.00 2007-07-21 00:04:21.375 202 12520.42 12.55 55378.32 88888.00 2007-07-21 00:04:21.500 202 12520.40 12.57 55378.35 88888.00 2007-07-21 00:04:21.625 202 12520.35 12.55 55378.30 88888.00 2007-07-21 00:04:21.750 202 12520.35 12.53 55378.28 88888.00 2007-07-21 00:04:21.875 202 12520.42 12.50 55378.28 88888.00 2007-07-21 00:04:22.000 202 12520.50 12.45 55378.28 88888.00 2007-07-21 00:04:22.125 202 12520.58 12.50 55378.30 88888.00 2007-07-21 00:04:22.250 202 12520.65 12.53 55378.32 88888.00 2007-07-21 00:04:22.375 202 12520.73 12.53 55378.35 88888.00 2007-07-21 00:04:22.500 202 12520.75 12.53 55378.30 88888.00 2007-07-21 00:04:22.625 202 12520.77 12.55 55378.30 88888.00 2007-07-21 00:04:22.750 202 12520.80 12.50 55378.32 88888.00 2007-07-21 00:04:22.875 202 12520.70 12.50 55378.30 88888.00 2007-07-21 00:04:23.000 202 12520.62 12.47 55378.28 88888.00 2007-07-21 00:04:23.125 202 12520.70 12.47 55378.30 88888.00 2007-07-21 00:04:23.250 202 12520.70 12.50 55378.30 88888.00 2007-07-21 00:04:23.375 202 12520.80 12.55 55378.32 88888.00 2007-07-21 00:04:23.500 202 12520.80 12.55 55378.30 88888.00 2007-07-21 00:04:23.625 202 12520.85 12.55 55378.30 88888.00 2007-07-21 00:04:23.750 202 12520.90 12.50 55378.28 88888.00 2007-07-21 00:04:23.875 202 12520.92 12.47 55378.28 88888.00 2007-07-21 00:04:24.000 202 12521.02 12.55 55378.32 88888.00 2007-07-21 00:04:24.125 202 12520.98 12.55 55378.35 88888.00 2007-07-21 00:04:24.250 202 12520.85 12.45 55378.30 88888.00 2007-07-21 00:04:24.375 202 12520.88 12.47 55378.28 88888.00 2007-07-21 00:04:24.500 202 12520.95 12.55 55378.28 88888.00 2007-07-21 00:04:24.625 202 12520.92 12.55 55378.30 88888.00 2007-07-21 00:04:24.750 202 12520.95 12.53 55378.32 88888.00 2007-07-21 00:04:24.875 202 12521.02 12.60 55378.32 88888.00 2007-07-21 00:04:25.000 202 12521.05 12.60 55378.28 88888.00 2007-07-21 00:04:25.125 202 12521.12 12.60 55378.28 88888.00 2007-07-21 00:04:25.250 202 12521.12 12.55 55378.28 88888.00 2007-07-21 00:04:25.375 202 12521.17 12.55 55378.25 88888.00 2007-07-21 00:04:25.500 202 12521.12 12.57 55378.25 88888.00 2007-07-21 00:04:25.625 202 12521.12 12.55 55378.25 88888.00 2007-07-21 00:04:25.750 202 12521.23 12.45 55378.25 88888.00 2007-07-21 00:04:25.875 202 12521.20 12.43 55378.22 88888.00 2007-07-21 00:04:26.000 202 12521.25 12.47 55378.22 88888.00 2007-07-21 00:04:26.125 202 12521.30 12.50 55378.28 88888.00 2007-07-21 00:04:26.250 202 12521.25 12.47 55378.25 88888.00 2007-07-21 00:04:26.375 202 12521.23 12.45 55378.22 88888.00 2007-07-21 00:04:26.500 202 12521.25 12.47 55378.25 88888.00 2007-07-21 00:04:26.625 202 12521.23 12.47 55378.25 88888.00 2007-07-21 00:04:26.750 202 12521.20 12.38 55378.25 88888.00 2007-07-21 00:04:26.875 202 12521.20 12.38 55378.25 88888.00 2007-07-21 00:04:27.000 202 12521.23 12.43 55378.25 88888.00 2007-07-21 00:04:27.125 202 12521.35 12.50 55378.28 88888.00 2007-07-21 00:04:27.250 202 12521.42 12.55 55378.30 88888.00 2007-07-21 00:04:27.375 202 12521.40 12.55 55378.30 88888.00 2007-07-21 00:04:27.500 202 12521.33 12.47 55378.25 88888.00 2007-07-21 00:04:27.625 202 12521.33 12.45 55378.25 88888.00 2007-07-21 00:04:27.750 202 12521.30 12.50 55378.28 88888.00 2007-07-21 00:04:27.875 202 12521.30 12.57 55378.28 88888.00 2007-07-21 00:04:28.000 202 12521.33 12.57 55378.28 88888.00 2007-07-21 00:04:28.125 202 12521.40 12.53 55378.25 88888.00 2007-07-21 00:04:28.250 202 12521.45 12.53 55378.28 88888.00 2007-07-21 00:04:28.375 202 12521.42 12.53 55378.28 88888.00 2007-07-21 00:04:28.500 202 12521.40 12.57 55378.28 88888.00 2007-07-21 00:04:28.625 202 12521.42 12.60 55378.28 88888.00 2007-07-21 00:04:28.750 202 12521.42 12.53 55378.28 88888.00 2007-07-21 00:04:28.875 202 12521.38 12.53 55378.30 88888.00 2007-07-21 00:04:29.000 202 12521.38 12.53 55378.25 88888.00 2007-07-21 00:04:29.125 202 12521.35 12.53 55378.25 88888.00 2007-07-21 00:04:29.250 202 12521.38 12.50 55378.25 88888.00 2007-07-21 00:04:29.375 202 12521.38 12.53 55378.28 88888.00 2007-07-21 00:04:29.500 202 12521.40 12.53 55378.30 88888.00 2007-07-21 00:04:29.625 202 12521.48 12.57 55378.30 88888.00 2007-07-21 00:04:29.750 202 12521.50 12.60 55378.28 88888.00 2007-07-21 00:04:29.875 202 12521.50 12.57 55378.30 88888.00 2007-07-21 00:04:30.000 202 12521.50 12.55 55378.30 88888.00 2007-07-21 00:04:30.125 202 12521.45 12.57 55378.28 88888.00 2007-07-21 00:04:30.250 202 12521.42 12.57 55378.28 88888.00 2007-07-21 00:04:30.375 202 12521.45 12.55 55378.25 88888.00 2007-07-21 00:04:30.500 202 12521.50 12.57 55378.30 88888.00 2007-07-21 00:04:30.625 202 12521.50 12.62 55378.30 88888.00 2007-07-21 00:04:30.750 202 12521.62 12.65 55378.30 88888.00 2007-07-21 00:04:30.875 202 12521.70 12.62 55378.30 88888.00 2007-07-21 00:04:31.000 202 12521.65 12.60 55378.28 88888.00 2007-07-21 00:04:31.125 202 12521.58 12.60 55378.30 88888.00 2007-07-21 00:04:31.250 202 12521.62 12.62 55378.32 88888.00 2007-07-21 00:04:31.375 202 12521.67 12.65 55378.28 88888.00 2007-07-21 00:04:31.500 202 12521.65 12.68 55378.28 88888.00 2007-07-21 00:04:31.625 202 12521.65 12.70 55378.30 88888.00 2007-07-21 00:04:31.750 202 12521.70 12.72 55378.30 88888.00 2007-07-21 00:04:31.875 202 12521.67 12.70 55378.30 88888.00 2007-07-21 00:04:32.000 202 12521.67 12.70 55378.28 88888.00 2007-07-21 00:04:32.125 202 12521.62 12.75 55378.28 88888.00 2007-07-21 00:04:32.250 202 12521.62 12.65 55378.30 88888.00 2007-07-21 00:04:32.375 202 12521.73 12.65 55378.28 88888.00 2007-07-21 00:04:32.500 202 12521.77 12.68 55378.30 88888.00 2007-07-21 00:04:32.625 202 12521.80 12.65 55378.28 88888.00 2007-07-21 00:04:32.750 202 12521.77 12.65 55378.28 88888.00 2007-07-21 00:04:32.875 202 12521.77 12.70 55378.30 88888.00 2007-07-21 00:04:33.000 202 12521.77 12.70 55378.28 88888.00 2007-07-21 00:04:33.125 202 12521.83 12.78 55378.28 88888.00 2007-07-21 00:04:33.250 202 12521.85 12.78 55378.30 88888.00 2007-07-21 00:04:33.375 202 12521.88 12.70 55378.28 88888.00 2007-07-21 00:04:33.500 202 12521.85 12.70 55378.28 88888.00 2007-07-21 00:04:33.625 202 12521.83 12.75 55378.28 88888.00 2007-07-21 00:04:33.750 202 12521.80 12.82 55378.28 88888.00 2007-07-21 00:04:33.875 202 12521.88 12.82 55378.32 88888.00 2007-07-21 00:04:34.000 202 12521.90 12.80 55378.28 88888.00 2007-07-21 00:04:34.125 202 12521.88 12.80 55378.32 88888.00 2007-07-21 00:04:34.250 202 12521.88 12.78 55378.25 88888.00 2007-07-21 00:04:34.375 202 12521.95 12.85 55378.25 88888.00 2007-07-21 00:04:34.500 202 12521.98 12.88 55378.25 88888.00 2007-07-21 00:04:34.625 202 12521.92 12.82 55378.28 88888.00 2007-07-21 00:04:34.750 202 12522.00 12.82 55378.28 88888.00 2007-07-21 00:04:34.875 202 12522.08 12.88 55378.30 88888.00 2007-07-21 00:04:35.000 202 12522.12 12.90 55378.28 88888.00 2007-07-21 00:04:35.125 202 12522.10 12.82 55378.28 88888.00 2007-07-21 00:04:35.250 202 12522.10 12.85 55378.32 88888.00 2007-07-21 00:04:35.375 202 12522.12 12.88 55378.32 88888.00 2007-07-21 00:04:35.500 202 12522.10 12.85 55378.28 88888.00 2007-07-21 00:04:35.625 202 12522.17 12.80 55378.25 88888.00 2007-07-21 00:04:35.750 202 12522.15 12.85 55378.28 88888.00 2007-07-21 00:04:35.875 202 12522.23 12.90 55378.32 88888.00 2007-07-21 00:04:36.000 202 12522.30 12.88 55378.30 88888.00 2007-07-21 00:04:36.125 202 12522.25 12.88 55378.28 88888.00 2007-07-21 00:04:36.250 202 12522.20 12.88 55378.30 88888.00 2007-07-21 00:04:36.375 202 12522.25 12.90 55378.32 88888.00 2007-07-21 00:04:36.500 202 12522.33 12.93 55378.32 88888.00 2007-07-21 00:04:36.625 202 12522.40 12.93 55378.30 88888.00 2007-07-21 00:04:36.750 202 12522.40 12.90 55378.30 88888.00 2007-07-21 00:04:36.875 202 12522.38 12.85 55378.30 88888.00 2007-07-21 00:04:37.000 202 12522.38 12.90 55378.30 88888.00 2007-07-21 00:04:37.125 202 12522.38 12.93 55378.32 88888.00 2007-07-21 00:04:37.250 202 12522.38 12.90 55378.32 88888.00 2007-07-21 00:04:37.375 202 12522.42 12.90 55378.32 88888.00 2007-07-21 00:04:37.500 202 12522.42 12.95 55378.32 88888.00 2007-07-21 00:04:37.625 202 12522.45 12.97 55378.32 88888.00 2007-07-21 00:04:37.750 202 12522.48 13.00 55378.32 88888.00 2007-07-21 00:04:37.875 202 12522.38 12.95 55378.28 88888.00 2007-07-21 00:04:38.000 202 12522.35 12.88 55378.28 88888.00 2007-07-21 00:04:38.125 202 12522.40 12.88 55378.28 88888.00 2007-07-21 00:04:38.250 202 12522.42 12.88 55378.28 88888.00 2007-07-21 00:04:38.375 202 12522.48 12.88 55378.30 88888.00 2007-07-21 00:04:38.500 202 12522.50 12.93 55378.35 88888.00 2007-07-21 00:04:38.625 202 12522.48 12.90 55378.35 88888.00 2007-07-21 00:04:38.750 202 12522.48 12.93 55378.35 88888.00 2007-07-21 00:04:38.875 202 12522.50 12.97 55378.35 88888.00 2007-07-21 00:04:39.000 202 12522.50 12.93 55378.30 88888.00 2007-07-21 00:04:39.125 202 12522.50 12.85 55378.28 88888.00 2007-07-21 00:04:39.250 202 12522.48 12.82 55378.30 88888.00 2007-07-21 00:04:39.375 202 12522.50 12.82 55378.30 88888.00 2007-07-21 00:04:39.500 202 12522.48 12.80 55378.28 88888.00 2007-07-21 00:04:39.625 202 12522.50 12.80 55378.30 88888.00 2007-07-21 00:04:39.750 202 12522.70 12.88 55378.32 88888.00 2007-07-21 00:04:39.875 202 12522.77 12.90 55378.32 88888.00 2007-07-21 00:04:40.000 202 12522.75 12.90 55378.32 88888.00 2007-07-21 00:04:40.125 202 12522.70 12.90 55378.32 88888.00 2007-07-21 00:04:40.250 202 12522.65 12.93 55378.30 88888.00 2007-07-21 00:04:40.375 202 12522.67 12.88 55378.28 88888.00 2007-07-21 00:04:40.500 202 12522.75 12.88 55378.30 88888.00 2007-07-21 00:04:40.625 202 12522.83 12.90 55378.35 88888.00 2007-07-21 00:04:40.750 202 12522.83 12.93 55378.35 88888.00 2007-07-21 00:04:40.875 202 12522.80 12.90 55378.32 88888.00 2007-07-21 00:04:41.000 202 12522.77 12.85 55378.32 88888.00 2007-07-21 00:04:41.125 202 12522.75 12.80 55378.32 88888.00 2007-07-21 00:04:41.250 202 12522.80 12.82 55378.32 88888.00 2007-07-21 00:04:41.375 202 12522.98 12.85 55378.32 88888.00 2007-07-21 00:04:41.500 202 12522.90 12.85 55378.35 88888.00 2007-07-21 00:04:41.625 202 12522.83 12.80 55378.32 88888.00 2007-07-21 00:04:41.750 202 12522.83 12.82 55378.35 88888.00 2007-07-21 00:04:41.875 202 12522.83 12.82 55378.32 88888.00 2007-07-21 00:04:42.000 202 12522.85 12.82 55378.32 88888.00 2007-07-21 00:04:42.125 202 12522.90 12.88 55378.35 88888.00 2007-07-21 00:04:42.250 202 12522.90 12.85 55378.38 88888.00 2007-07-21 00:04:42.375 202 12522.92 12.80 55378.38 88888.00 2007-07-21 00:04:42.500 202 12522.92 12.72 55378.35 88888.00 2007-07-21 00:04:42.625 202 12522.95 12.72 55378.38 88888.00 2007-07-21 00:04:42.750 202 12522.98 12.72 55378.38 88888.00 2007-07-21 00:04:42.875 202 12523.05 12.75 55378.38 88888.00 2007-07-21 00:04:43.000 202 12523.08 12.75 55378.35 88888.00 2007-07-21 00:04:43.125 202 12523.05 12.75 55378.35 88888.00 2007-07-21 00:04:43.250 202 12523.10 12.78 55378.38 88888.00 2007-07-21 00:04:43.375 202 12523.20 12.75 55378.40 88888.00 2007-07-21 00:04:43.500 202 12523.17 12.72 55378.40 88888.00 2007-07-21 00:04:43.625 202 12523.10 12.70 55378.40 88888.00 2007-07-21 00:04:43.750 202 12523.15 12.75 55378.43 88888.00 2007-07-21 00:04:43.875 202 12523.23 12.75 55378.45 88888.00 2007-07-21 00:04:44.000 202 12523.30 12.75 55378.40 88888.00 2007-07-21 00:04:44.125 202 12523.30 12.75 55378.43 88888.00 2007-07-21 00:04:44.250 202 12523.20 12.75 55378.43 88888.00 2007-07-21 00:04:44.375 202 12523.17 12.70 55378.43 88888.00 2007-07-21 00:04:44.500 202 12523.12 12.65 55378.43 88888.00 2007-07-21 00:04:44.625 202 12523.23 12.68 55378.45 88888.00 2007-07-21 00:04:44.750 202 12523.25 12.75 55378.47 88888.00 2007-07-21 00:04:44.875 202 12523.20 12.78 55378.45 88888.00 2007-07-21 00:04:45.000 202 12523.15 12.65 55378.43 88888.00 2007-07-21 00:04:45.125 202 12523.02 12.53 55378.43 88888.00 2007-07-21 00:04:45.250 202 12522.98 12.60 55378.47 88888.00 2007-07-21 00:04:45.375 202 12523.10 12.70 55378.50 88888.00 2007-07-21 00:04:45.500 202 12523.20 12.72 55378.47 88888.00 2007-07-21 00:04:45.625 202 12523.20 12.68 55378.47 88888.00 2007-07-21 00:04:45.750 202 12523.12 12.62 55378.47 88888.00 2007-07-21 00:04:45.875 202 12523.23 12.68 55378.50 88888.00 2007-07-21 00:04:46.000 202 12523.33 12.68 55378.45 88888.00 2007-07-21 00:04:46.125 202 12523.33 12.68 55378.47 88888.00 2007-07-21 00:04:46.250 202 12523.25 12.68 55378.53 88888.00 2007-07-21 00:04:46.375 202 12523.27 12.70 55378.55 88888.00 2007-07-21 00:04:46.500 202 12523.27 12.68 55378.53 88888.00 2007-07-21 00:04:46.625 202 12523.30 12.68 55378.55 88888.00 2007-07-21 00:04:46.750 202 12523.27 12.68 55378.57 88888.00 2007-07-21 00:04:46.875 202 12523.20 12.65 55378.57 88888.00 2007-07-21 00:04:47.000 202 12523.17 12.62 55378.55 88888.00 2007-07-21 00:04:47.125 202 12523.17 12.62 55378.55 88888.00 2007-07-21 00:04:47.250 202 12523.10 12.55 55378.55 88888.00 2007-07-21 00:04:47.375 202 12523.08 12.53 55378.57 88888.00 2007-07-21 00:04:47.500 202 12523.02 12.57 55378.60 88888.00 2007-07-21 00:04:47.625 202 12523.05 12.60 55378.62 88888.00 2007-07-21 00:04:47.750 202 12523.02 12.60 55378.60 88888.00 2007-07-21 00:04:47.875 202 12523.02 12.62 55378.62 88888.00 2007-07-21 00:04:48.000 202 12523.08 12.65 55378.65 88888.00 2007-07-21 00:04:48.125 202 12523.10 12.62 55378.65 88888.00 2007-07-21 00:04:48.250 202 12523.00 12.60 55378.65 88888.00 2007-07-21 00:04:48.375 202 12523.00 12.55 55378.65 88888.00 2007-07-21 00:04:48.500 202 12522.95 12.57 55378.65 88888.00 2007-07-21 00:04:48.625 202 12522.95 12.60 55378.68 88888.00 2007-07-21 00:04:48.750 202 12522.92 12.55 55378.68 88888.00 2007-07-21 00:04:48.875 202 12522.95 12.55 55378.68 88888.00 2007-07-21 00:04:49.000 202 12522.95 12.57 55378.68 88888.00 2007-07-21 00:04:49.125 202 12522.92 12.55 55378.68 88888.00 2007-07-21 00:04:49.250 202 12522.90 12.55 55378.70 88888.00 2007-07-21 00:04:49.375 202 12522.90 12.55 55378.68 88888.00 2007-07-21 00:04:49.500 202 12522.88 12.55 55378.72 88888.00 2007-07-21 00:04:49.625 202 12522.92 12.57 55378.75 88888.00 2007-07-21 00:04:49.750 202 12522.95 12.60 55378.78 88888.00 2007-07-21 00:04:49.875 202 12522.90 12.55 55378.78 88888.00 2007-07-21 00:04:50.000 202 12522.83 12.55 55378.75 88888.00 2007-07-21 00:04:50.125 202 12522.80 12.57 55378.72 88888.00 2007-07-21 00:04:50.250 202 12522.88 12.50 55378.72 88888.00 2007-07-21 00:04:50.375 202 12522.92 12.55 55378.72 88888.00 2007-07-21 00:04:50.500 202 12522.85 12.57 55378.75 88888.00 2007-07-21 00:04:50.625 202 12522.75 12.57 55378.72 88888.00 2007-07-21 00:04:50.750 202 12522.83 12.60 55378.75 88888.00 2007-07-21 00:04:50.875 202 12522.85 12.62 55378.80 88888.00 2007-07-21 00:04:51.000 202 12522.83 12.60 55378.78 88888.00 2007-07-21 00:04:51.125 202 12522.77 12.57 55378.75 88888.00 2007-07-21 00:04:51.250 202 12522.80 12.65 55378.78 88888.00 2007-07-21 00:04:51.375 202 12522.80 12.65 55378.80 88888.00 2007-07-21 00:04:51.500 202 12522.77 12.60 55378.80 88888.00 2007-07-21 00:04:51.625 202 12522.67 12.60 55378.80 88888.00 2007-07-21 00:04:51.750 202 12522.67 12.65 55378.82 88888.00 2007-07-21 00:04:51.875 202 12522.70 12.68 55378.85 88888.00 2007-07-21 00:04:52.000 202 12522.67 12.65 55378.88 88888.00 2007-07-21 00:04:52.125 202 12522.65 12.68 55378.88 88888.00 2007-07-21 00:04:52.250 202 12522.60 12.68 55378.88 88888.00 2007-07-21 00:04:52.375 202 12522.58 12.68 55378.90 88888.00 2007-07-21 00:04:52.500 202 12522.50 12.65 55378.90 88888.00 2007-07-21 00:04:52.625 202 12522.52 12.60 55378.90 88888.00 2007-07-21 00:04:52.750 202 12522.50 12.65 55378.90 88888.00 2007-07-21 00:04:52.875 202 12522.50 12.70 55378.93 88888.00 2007-07-21 00:04:53.000 202 12522.50 12.60 55378.93 88888.00 2007-07-21 00:04:53.125 202 12522.52 12.65 55378.95 88888.00 2007-07-21 00:04:53.250 202 12522.45 12.57 55378.95 88888.00 2007-07-21 00:04:53.375 202 12522.40 12.57 55378.93 88888.00 2007-07-21 00:04:53.500 202 12522.38 12.62 55378.95 88888.00 2007-07-21 00:04:53.625 202 12522.40 12.68 55378.95 88888.00 2007-07-21 00:04:53.750 202 12522.45 12.68 55379.00 88888.00 2007-07-21 00:04:53.875 202 12522.40 12.65 55379.03 88888.00 2007-07-21 00:04:54.000 202 12522.35 12.70 55378.97 88888.00 2007-07-21 00:04:54.125 202 12522.30 12.75 55379.00 88888.00 2007-07-21 00:04:54.250 202 12522.35 12.82 55379.07 88888.00 2007-07-21 00:04:54.375 202 12522.40 12.82 55379.07 88888.00 2007-07-21 00:04:54.500 202 12522.33 12.78 55379.07 88888.00 2007-07-21 00:04:54.625 202 12522.33 12.70 55379.05 88888.00 2007-07-21 00:04:54.750 202 12522.25 12.72 55379.03 88888.00 2007-07-21 00:04:54.875 202 12522.23 12.78 55379.05 88888.00 2007-07-21 00:04:55.000 202 12522.17 12.75 55379.05 88888.00 2007-07-21 00:04:55.125 202 12522.12 12.75 55379.07 88888.00 2007-07-21 00:04:55.250 202 12522.12 12.80 55379.10 88888.00 2007-07-21 00:04:55.375 202 12522.08 12.80 55379.07 88888.00 2007-07-21 00:04:55.500 202 12522.00 12.80 55379.10 88888.00 2007-07-21 00:04:55.625 202 12522.05 12.82 55379.15 88888.00 2007-07-21 00:04:55.750 202 12522.02 12.82 55379.18 88888.00 2007-07-21 00:04:55.875 202 12521.92 12.80 55379.15 88888.00 2007-07-21 00:04:56.000 202 12521.95 12.80 55379.15 88888.00 2007-07-21 00:04:56.125 202 12521.98 12.80 55379.18 88888.00 2007-07-21 00:04:56.250 202 12521.95 12.85 55379.18 88888.00 2007-07-21 00:04:56.375 202 12521.95 12.88 55379.18 88888.00 2007-07-21 00:04:56.500 202 12521.90 12.88 55379.18 88888.00 2007-07-21 00:04:56.625 202 12521.83 12.90 55379.18 88888.00 2007-07-21 00:04:56.750 202 12521.75 12.88 55379.15 88888.00 2007-07-21 00:04:56.875 202 12521.77 12.90 55379.18 88888.00 2007-07-21 00:04:57.000 202 12521.85 12.90 55379.18 88888.00 2007-07-21 00:04:57.125 202 12521.90 12.97 55379.20 88888.00 2007-07-21 00:04:57.250 202 12521.80 12.93 55379.20 88888.00 2007-07-21 00:04:57.375 202 12521.77 12.93 55379.20 88888.00 2007-07-21 00:04:57.500 202 12521.83 12.95 55379.20 88888.00 2007-07-21 00:04:57.625 202 12521.80 13.00 55379.20 88888.00 2007-07-21 00:04:57.750 202 12521.77 13.10 55379.25 88888.00 2007-07-21 00:04:57.875 202 12521.73 13.07 55379.22 88888.00 2007-07-21 00:04:58.000 202 12521.65 13.03 55379.18 88888.00 2007-07-21 00:04:58.125 202 12521.65 13.07 55379.22 88888.00 2007-07-21 00:04:58.250 202 12521.70 13.10 55379.25 88888.00 2007-07-21 00:04:58.375 202 12521.73 13.10 55379.22 88888.00 2007-07-21 00:04:58.500 202 12521.62 13.03 55379.18 88888.00 2007-07-21 00:04:58.625 202 12521.62 13.07 55379.22 88888.00 2007-07-21 00:04:58.750 202 12521.58 13.10 55379.22 88888.00 2007-07-21 00:04:58.875 202 12521.48 13.07 55379.22 88888.00 2007-07-21 00:04:59.000 202 12521.50 13.05 55379.22 88888.00 2007-07-21 00:04:59.125 202 12521.60 13.15 55379.28 88888.00 2007-07-21 00:04:59.250 202 12521.58 13.20 55379.30 88888.00 2007-07-21 00:04:59.375 202 12521.55 13.15 55379.28 88888.00 2007-07-21 00:04:59.500 202 12521.50 13.10 55379.22 88888.00 2007-07-21 00:04:59.625 202 12521.50 13.15 55379.25 88888.00 2007-07-21 00:04:59.750 202 12521.45 13.20 55379.22 88888.00 2007-07-21 00:04:59.875 202 12521.42 13.22 55379.25 88888.00 2007-07-21 00:05:00.000 202 12521.45 13.20 55379.22 88888.00 2007-07-21 00:05:00.125 202 12521.45 13.20 55379.22 88888.00 2007-07-21 00:05:00.250 202 12521.40 13.22 55379.25 88888.00 2007-07-21 00:05:00.375 202 12521.45 13.22 55379.28 88888.00 2007-07-21 00:05:00.500 202 12521.42 13.22 55379.25 88888.00 2007-07-21 00:05:00.625 202 12521.45 13.25 55379.25 88888.00 2007-07-21 00:05:00.750 202 12521.40 13.25 55379.28 88888.00 2007-07-21 00:05:00.875 202 12521.42 13.22 55379.30 88888.00 2007-07-21 00:05:01.000 202 12521.42 13.25 55379.30 88888.00 2007-07-21 00:05:01.125 202 12521.42 13.28 55379.30 88888.00 2007-07-21 00:05:01.250 202 12521.33 13.35 55379.28 88888.00 2007-07-21 00:05:01.375 202 12521.35 13.35 55379.30 88888.00 2007-07-21 00:05:01.500 202 12521.40 13.38 55379.30 88888.00 2007-07-21 00:05:01.625 202 12521.42 13.35 55379.25 88888.00 2007-07-21 00:05:01.750 202 12521.42 13.32 55379.22 88888.00 2007-07-21 00:05:01.875 202 12521.33 13.32 55379.28 88888.00 2007-07-21 00:05:02.000 202 12521.25 13.35 55379.25 88888.00 2007-07-21 00:05:02.125 202 12521.20 13.35 55379.30 88888.00 2007-07-21 00:05:02.250 202 12521.15 13.38 55379.28 88888.00 2007-07-21 00:05:02.375 202 12521.20 13.43 55379.30 88888.00 2007-07-21 00:05:02.500 202 12521.25 13.43 55379.35 88888.00 2007-07-21 00:05:02.625 202 12521.27 13.43 55379.38 88888.00 2007-07-21 00:05:02.750 202 12521.23 13.43 55379.35 88888.00 2007-07-21 00:05:02.875 202 12521.27 13.43 55379.35 88888.00 2007-07-21 00:05:03.000 202 12521.27 13.45 55379.32 88888.00 2007-07-21 00:05:03.125 202 12521.25 13.40 55379.30 88888.00 2007-07-21 00:05:03.250 202 12521.27 13.43 55379.32 88888.00 2007-07-21 00:05:03.375 202 12521.30 13.47 55379.35 88888.00 2007-07-21 00:05:03.500 202 12521.27 13.45 55379.32 88888.00 2007-07-21 00:05:03.625 202 12521.27 13.47 55379.35 88888.00 2007-07-21 00:05:03.750 202 12521.33 13.47 55379.32 88888.00 2007-07-21 00:05:03.875 202 12521.30 13.45 55379.32 88888.00 2007-07-21 00:05:04.000 202 12521.33 13.47 55379.32 88888.00 2007-07-21 00:05:04.125 202 12521.33 13.50 55379.35 88888.00 2007-07-21 00:05:04.250 202 12521.33 13.55 55379.35 88888.00 2007-07-21 00:05:04.375 202 12521.40 13.55 55379.32 88888.00 2007-07-21 00:05:04.500 202 12521.42 13.57 55379.32 88888.00 2007-07-21 00:05:04.625 202 12521.45 13.55 55379.32 88888.00 2007-07-21 00:05:04.750 202 12521.40 13.55 55379.30 88888.00 2007-07-21 00:05:04.875 202 12521.35 13.57 55379.32 88888.00 2007-07-21 00:05:05.000 202 12521.30 13.53 55379.30 88888.00 2007-07-21 00:05:05.125 202 12521.30 13.55 55379.32 88888.00 2007-07-21 00:05:05.250 202 12521.23 13.57 55379.32 88888.00 2007-07-21 00:05:05.375 202 12521.27 13.60 55379.35 88888.00 2007-07-21 00:05:05.500 202 12521.27 13.62 55379.35 88888.00 2007-07-21 00:05:05.625 202 12521.23 13.57 55379.32 88888.00 2007-07-21 00:05:05.750 202 12521.20 13.57 55379.35 88888.00 2007-07-21 00:05:05.875 202 12521.33 13.62 55379.35 88888.00 2007-07-21 00:05:06.000 202 12521.33 13.62 55379.35 88888.00 2007-07-21 00:05:06.125 202 12521.30 13.62 55379.35 88888.00 2007-07-21 00:05:06.250 202 12521.17 13.53 55379.32 88888.00 2007-07-21 00:05:06.375 202 12521.27 13.55 55379.32 88888.00 2007-07-21 00:05:06.500 202 12521.38 13.60 55379.35 88888.00 2007-07-21 00:05:06.625 202 12521.40 13.62 55379.35 88888.00 2007-07-21 00:05:06.750 202 12521.30 13.57 55379.32 88888.00 2007-07-21 00:05:06.875 202 12521.25 13.57 55379.35 88888.00 2007-07-21 00:05:07.000 202 12521.33 13.57 55379.35 88888.00 2007-07-21 00:05:07.125 202 12521.35 13.55 55379.38 88888.00 2007-07-21 00:05:07.250 202 12521.38 13.53 55379.35 88888.00 2007-07-21 00:05:07.375 202 12521.38 13.53 55379.35 88888.00 2007-07-21 00:05:07.500 202 12521.40 13.55 55379.38 88888.00 2007-07-21 00:05:07.625 202 12521.38 13.55 55379.40 88888.00 2007-07-21 00:05:07.750 202 12521.30 13.53 55379.40 88888.00 2007-07-21 00:05:07.875 202 12521.27 13.50 55379.32 88888.00 2007-07-21 00:05:08.000 202 12521.30 13.50 55379.35 88888.00 2007-07-21 00:05:08.125 202 12521.33 13.53 55379.38 88888.00 2007-07-21 00:05:08.250 202 12521.25 13.50 55379.38 88888.00 2007-07-21 00:05:08.375 202 12521.33 13.53 55379.38 88888.00 2007-07-21 00:05:08.500 202 12521.30 13.50 55379.32 88888.00 2007-07-21 00:05:08.625 202 12521.33 13.53 55379.35 88888.00 2007-07-21 00:05:08.750 202 12521.35 13.47 55379.40 88888.00 2007-07-21 00:05:08.875 202 12521.33 13.45 55379.40 88888.00 2007-07-21 00:05:09.000 202 12521.40 13.47 55379.40 88888.00 2007-07-21 00:05:09.125 202 12521.40 13.50 55379.45 88888.00 2007-07-21 00:05:09.250 202 12521.33 13.43 55379.45 88888.00 2007-07-21 00:05:09.375 202 12521.38 13.45 55379.45 88888.00 2007-07-21 00:05:09.500 202 12521.40 13.43 55379.45 88888.00 2007-07-21 00:05:09.625 202 12521.38 13.45 55379.43 88888.00 2007-07-21 00:05:09.750 202 12521.42 13.45 55379.45 88888.00 2007-07-21 00:05:09.875 202 12521.48 13.45 55379.50 88888.00 2007-07-21 00:05:10.000 202 12521.45 13.38 55379.47 88888.00 2007-07-21 00:05:10.125 202 12521.40 13.40 55379.47 88888.00 2007-07-21 00:05:10.250 202 12521.40 13.38 55379.50 88888.00 2007-07-21 00:05:10.375 202 12521.40 13.38 55379.50 88888.00 2007-07-21 00:05:10.500 202 12521.42 13.38 55379.50 88888.00 2007-07-21 00:05:10.625 202 12521.40 13.38 55379.50 88888.00 2007-07-21 00:05:10.750 202 12521.40 13.32 55379.47 88888.00 2007-07-21 00:05:10.875 202 12521.38 13.30 55379.45 88888.00 2007-07-21 00:05:11.000 202 12521.42 13.28 55379.43 88888.00 2007-07-21 00:05:11.125 202 12521.50 13.30 55379.47 88888.00 2007-07-21 00:05:11.250 202 12521.42 13.30 55379.53 88888.00 2007-07-21 00:05:11.375 202 12521.45 13.30 55379.53 88888.00 2007-07-21 00:05:11.500 202 12521.42 13.25 55379.53 88888.00 2007-07-21 00:05:11.625 202 12521.40 13.20 55379.55 88888.00 2007-07-21 00:05:11.750 202 12521.45 13.20 55379.55 88888.00 2007-07-21 00:05:11.875 202 12521.40 13.15 55379.53 88888.00 2007-07-21 00:05:12.000 202 12521.35 13.10 55379.50 88888.00 2007-07-21 00:05:12.125 202 12521.40 13.10 55379.55 88888.00 2007-07-21 00:05:12.250 202 12521.35 13.05 55379.60 88888.00 2007-07-21 00:05:12.375 202 12521.30 13.00 55379.57 88888.00 2007-07-21 00:05:12.500 202 12521.23 13.03 55379.57 88888.00 2007-07-21 00:05:12.625 202 12521.25 13.07 55379.62 88888.00 2007-07-21 00:05:12.750 202 12521.33 13.03 55379.68 88888.00 2007-07-21 00:05:12.875 202 12521.38 12.97 55379.65 88888.00 2007-07-21 00:05:13.000 202 12521.38 12.97 55379.62 88888.00 2007-07-21 00:05:13.125 202 12521.27 12.97 55379.65 88888.00 2007-07-21 00:05:13.250 202 12521.23 12.95 55379.65 88888.00 2007-07-21 00:05:13.375 202 12521.30 12.93 55379.65 88888.00 2007-07-21 00:05:13.500 202 12521.30 12.90 55379.65 88888.00 2007-07-21 00:05:13.625 202 12521.27 12.90 55379.62 88888.00 2007-07-21 00:05:13.750 202 12521.33 12.90 55379.68 88888.00 2007-07-21 00:05:13.875 202 12521.35 12.90 55379.68 88888.00 2007-07-21 00:05:14.000 202 12521.27 12.88 55379.68 88888.00 2007-07-21 00:05:14.125 202 12521.25 12.80 55379.65 88888.00 2007-07-21 00:05:14.250 202 12521.23 12.80 55379.65 88888.00 2007-07-21 00:05:14.375 202 12521.15 12.82 55379.65 88888.00 2007-07-21 00:05:14.500 202 12521.15 12.78 55379.70 88888.00 2007-07-21 00:05:14.625 202 12521.15 12.72 55379.72 88888.00 2007-07-21 00:05:14.750 202 12521.10 12.75 55379.75 88888.00 2007-07-21 00:05:14.875 202 12521.05 12.70 55379.78 88888.00 2007-07-21 00:05:15.000 202 12521.00 12.65 55379.78 88888.00 2007-07-21 00:05:15.125 202 12521.05 12.68 55379.82 88888.00 2007-07-21 00:05:15.250 202 12521.08 12.72 55379.82 88888.00 2007-07-21 00:05:15.375 202 12521.08 12.72 55379.85 88888.00 2007-07-21 00:05:15.500 202 12521.08 12.65 55379.80 88888.00 2007-07-21 00:05:15.625 202 12520.98 12.57 55379.78 88888.00 2007-07-21 00:05:15.750 202 12520.92 12.55 55379.78 88888.00 2007-07-21 00:05:15.875 202 12520.95 12.55 55379.82 88888.00 2007-07-21 00:05:16.000 202 12520.98 12.53 55379.85 88888.00 2007-07-21 00:05:16.125 202 12520.92 12.47 55379.85 88888.00 2007-07-21 00:05:16.250 202 12520.85 12.43 55379.90 88888.00 2007-07-21 00:05:16.375 202 12520.85 12.47 55379.90 88888.00 2007-07-21 00:05:16.500 202 12520.85 12.45 55379.90 88888.00 2007-07-21 00:05:16.625 202 12520.83 12.45 55379.90 88888.00 2007-07-21 00:05:16.750 202 12520.80 12.43 55379.90 88888.00 2007-07-21 00:05:16.875 202 12520.77 12.38 55379.93 88888.00 2007-07-21 00:05:17.000 202 12520.80 12.38 55379.93 88888.00 2007-07-21 00:05:17.125 202 12520.77 12.35 55379.88 88888.00 2007-07-21 00:05:17.250 202 12520.75 12.32 55379.90 88888.00 2007-07-21 00:05:17.375 202 12520.75 12.35 55379.95 88888.00 2007-07-21 00:05:17.500 202 12520.73 12.32 55379.95 88888.00 2007-07-21 00:05:17.625 202 12520.67 12.30 55379.93 88888.00 2007-07-21 00:05:17.750 202 12520.65 12.28 55379.95 88888.00 2007-07-21 00:05:17.875 202 12520.65 12.25 55379.97 88888.00 2007-07-21 00:05:18.000 202 12520.70 12.28 55380.00 88888.00 2007-07-21 00:05:18.125 202 12520.67 12.30 55380.00 88888.00 2007-07-21 00:05:18.250 202 12520.60 12.20 55380.03 88888.00 2007-07-21 00:05:18.375 202 12520.60 12.12 55380.03 88888.00 2007-07-21 00:05:18.500 202 12520.60 12.12 55380.03 88888.00 2007-07-21 00:05:18.625 202 12520.50 12.12 55380.00 88888.00 2007-07-21 00:05:18.750 202 12520.48 12.15 55380.03 88888.00 2007-07-21 00:05:18.875 202 12520.50 12.12 55380.05 88888.00 2007-07-21 00:05:19.000 202 12520.52 12.10 55380.05 88888.00 2007-07-21 00:05:19.125 202 12520.48 12.05 55380.05 88888.00 2007-07-21 00:05:19.250 202 12520.42 12.03 55380.05 88888.00 2007-07-21 00:05:19.375 202 12520.35 11.97 55380.05 88888.00 2007-07-21 00:05:19.500 202 12520.20 11.95 55380.03 88888.00 2007-07-21 00:05:19.625 202 12520.25 11.97 55380.07 88888.00 2007-07-21 00:05:19.750 202 12520.27 11.97 55380.10 88888.00 2007-07-21 00:05:19.875 202 12520.25 11.93 55380.10 88888.00 2007-07-21 00:05:20.000 202 12520.27 11.88 55380.07 88888.00 2007-07-21 00:05:20.125 202 12520.25 11.90 55380.12 88888.00 2007-07-21 00:05:20.250 202 12520.17 11.88 55380.15 88888.00 2007-07-21 00:05:20.375 202 12520.12 11.82 55380.15 88888.00 2007-07-21 00:05:20.500 202 12520.12 11.82 55380.18 88888.00 2007-07-21 00:05:20.625 202 12520.12 11.88 55380.18 88888.00 2007-07-21 00:05:20.750 202 12520.15 11.88 55380.20 88888.00 2007-07-21 00:05:20.875 202 12520.10 11.85 55380.25 88888.00 2007-07-21 00:05:21.000 202 12520.08 11.82 55380.25 88888.00 2007-07-21 00:05:21.125 202 12520.08 11.82 55380.25 88888.00 2007-07-21 00:05:21.250 202 12520.00 11.72 55380.25 88888.00 2007-07-21 00:05:21.375 202 12519.92 11.72 55380.25 88888.00 2007-07-21 00:05:21.500 202 12519.85 11.72 55380.28 88888.00 2007-07-21 00:05:21.625 202 12519.90 11.72 55380.25 88888.00 2007-07-21 00:05:21.750 202 12519.92 11.72 55380.28 88888.00 2007-07-21 00:05:21.875 202 12519.83 11.70 55380.28 88888.00 2007-07-21 00:05:22.000 202 12519.80 11.68 55380.28 88888.00 2007-07-21 00:05:22.125 202 12519.75 11.65 55380.28 88888.00 2007-07-21 00:05:22.250 202 12519.70 11.62 55380.30 88888.00 2007-07-21 00:05:22.375 202 12519.77 11.60 55380.28 88888.00 2007-07-21 00:05:22.500 202 12519.80 11.57 55380.25 88888.00 2007-07-21 00:05:22.625 202 12519.73 11.57 55380.25 88888.00 2007-07-21 00:05:22.750 202 12519.73 11.60 55380.28 88888.00 2007-07-21 00:05:22.875 202 12519.80 11.57 55380.30 88888.00 2007-07-21 00:05:23.000 202 12519.80 11.53 55380.32 88888.00 2007-07-21 00:05:23.125 202 12519.70 11.47 55380.30 88888.00 2007-07-21 00:05:23.250 202 12519.60 11.45 55380.30 88888.00 2007-07-21 00:05:23.375 202 12519.65 11.50 55380.32 88888.00 2007-07-21 00:05:23.500 202 12519.60 11.50 55380.32 88888.00 2007-07-21 00:05:23.625 202 12519.48 11.43 55380.32 88888.00 2007-07-21 00:05:23.750 202 12519.52 11.38 55380.32 88888.00 2007-07-21 00:05:23.875 202 12519.58 11.43 55380.32 88888.00 2007-07-21 00:05:24.000 202 12519.52 11.40 55380.35 88888.00 2007-07-21 00:05:24.125 202 12519.52 11.47 55380.40 88888.00 2007-07-21 00:05:24.250 202 12519.50 11.50 55380.40 88888.00 2007-07-21 00:05:24.375 202 12519.48 11.45 55380.35 88888.00 2007-07-21 00:05:24.500 202 12519.42 11.40 55380.30 88888.00 2007-07-21 00:05:24.625 202 12519.45 11.45 55380.32 88888.00 2007-07-21 00:05:24.750 202 12519.45 11.47 55380.35 88888.00 2007-07-21 00:05:24.875 202 12519.40 11.45 55380.35 88888.00 2007-07-21 00:05:25.000 202 12519.42 11.45 55380.38 88888.00 2007-07-21 00:05:25.125 202 12519.45 11.43 55380.38 88888.00 2007-07-21 00:05:25.250 202 12519.40 11.40 55380.43 88888.00 2007-07-21 00:05:25.375 202 12519.45 11.43 55380.40 88888.00 2007-07-21 00:05:25.500 202 12519.42 11.45 55380.40 88888.00 2007-07-21 00:05:25.625 202 12519.40 11.38 55380.40 88888.00 2007-07-21 00:05:25.750 202 12519.35 11.38 55380.43 88888.00 2007-07-21 00:05:25.875 202 12519.35 11.38 55380.40 88888.00 2007-07-21 00:05:26.000 202 12519.33 11.32 55380.40 88888.00 2007-07-21 00:05:26.125 202 12519.27 11.30 55380.38 88888.00 2007-07-21 00:05:26.250 202 12519.23 11.25 55380.35 88888.00 2007-07-21 00:05:26.375 202 12519.27 11.25 55380.40 88888.00 2007-07-21 00:05:26.500 202 12519.30 11.32 55380.43 88888.00 2007-07-21 00:05:26.625 202 12519.35 11.35 55380.45 88888.00 2007-07-21 00:05:26.750 202 12519.38 11.35 55380.45 88888.00 2007-07-21 00:05:26.875 202 12519.35 11.32 55380.43 88888.00 2007-07-21 00:05:27.000 202 12519.38 11.32 55380.40 88888.00 2007-07-21 00:05:27.125 202 12519.40 11.32 55380.40 88888.00 2007-07-21 00:05:27.250 202 12519.40 11.28 55380.40 88888.00 2007-07-21 00:05:27.375 202 12519.42 11.28 55380.40 88888.00 2007-07-21 00:05:27.500 202 12519.40 11.30 55380.40 88888.00 2007-07-21 00:05:27.625 202 12519.35 11.25 55380.40 88888.00 2007-07-21 00:05:27.750 202 12519.30 11.22 55380.35 88888.00 2007-07-21 00:05:27.875 202 12519.33 11.25 55380.38 88888.00 2007-07-21 00:05:28.000 202 12519.38 11.28 55380.35 88888.00 2007-07-21 00:05:28.125 202 12519.40 11.25 55380.38 88888.00 2007-07-21 00:05:28.250 202 12519.38 11.25 55380.35 88888.00 2007-07-21 00:05:28.375 202 12519.40 11.28 55380.35 88888.00 2007-07-21 00:05:28.500 202 12519.33 11.32 55380.35 88888.00 2007-07-21 00:05:28.625 202 12519.27 11.35 55380.40 88888.00 2007-07-21 00:05:28.750 202 12519.33 11.38 55380.43 88888.00 2007-07-21 00:05:28.875 202 12519.35 11.35 55380.40 88888.00 2007-07-21 00:05:29.000 202 12519.25 11.22 55380.38 88888.00 2007-07-21 00:05:29.125 202 12519.25 11.22 55380.40 88888.00 2007-07-21 00:05:29.250 202 12519.30 11.32 55380.40 88888.00 2007-07-21 00:05:29.375 202 12519.33 11.32 55380.40 88888.00 2007-07-21 00:05:29.500 202 12519.27 11.30 55380.38 88888.00 2007-07-21 00:05:29.625 202 12519.25 11.32 55380.40 88888.00 2007-07-21 00:05:29.750 202 12519.25 11.30 55380.38 88888.00 2007-07-21 00:05:29.875 202 12519.33 11.38 55380.35 88888.00 2007-07-21 00:05:30.000 202 12519.38 11.38 55380.38 88888.00 2007-07-21 00:05:30.125 202 12519.35 11.43 55380.40 88888.00 2007-07-21 00:05:30.250 202 12519.38 11.40 55380.40 88888.00 2007-07-21 00:05:30.375 202 12519.38 11.35 55380.35 88888.00 2007-07-21 00:05:30.500 202 12519.35 11.35 55380.32 88888.00 2007-07-21 00:05:30.625 202 12519.33 11.30 55380.28 88888.00 2007-07-21 00:05:30.750 202 12519.30 11.35 55380.32 88888.00 2007-07-21 00:05:30.875 202 12519.27 11.38 55380.38 88888.00 2007-07-21 00:05:31.000 202 12519.30 11.40 55380.35 88888.00 2007-07-21 00:05:31.125 202 12519.40 11.40 55380.35 88888.00 2007-07-21 00:05:31.250 202 12519.35 11.32 55380.30 88888.00 2007-07-21 00:05:31.375 202 12519.27 11.30 55380.28 88888.00 2007-07-21 00:05:31.500 202 12519.35 11.35 55380.28 88888.00 2007-07-21 00:05:31.625 202 12519.42 11.38 55380.30 88888.00 2007-07-21 00:05:31.750 202 12519.48 11.40 55380.30 88888.00 2007-07-21 00:05:31.875 202 12519.42 11.40 55380.28 88888.00 2007-07-21 00:05:32.000 202 12519.42 11.45 55380.30 88888.00 2007-07-21 00:05:32.125 202 12519.50 11.50 55380.32 88888.00 2007-07-21 00:05:32.250 202 12519.48 11.43 55380.28 88888.00 2007-07-21 00:05:32.375 202 12519.48 11.40 55380.28 88888.00 2007-07-21 00:05:32.500 202 12519.48 11.43 55380.28 88888.00 2007-07-21 00:05:32.625 202 12519.52 11.50 55380.28 88888.00 2007-07-21 00:05:32.750 202 12519.60 11.57 55380.30 88888.00 2007-07-21 00:05:32.875 202 12519.55 11.60 55380.28 88888.00 2007-07-21 00:05:33.000 202 12519.55 11.60 55380.28 88888.00 2007-07-21 00:05:33.125 202 12519.52 11.60 55380.28 88888.00 2007-07-21 00:05:33.250 202 12519.48 11.53 55380.25 88888.00 2007-07-21 00:05:33.375 202 12519.58 11.50 55380.22 88888.00 2007-07-21 00:05:33.500 202 12519.62 11.53 55380.25 88888.00 2007-07-21 00:05:33.625 202 12519.62 11.62 55380.28 88888.00 2007-07-21 00:05:33.750 202 12519.65 11.65 55380.25 88888.00 2007-07-21 00:05:33.875 202 12519.55 11.65 55380.20 88888.00 2007-07-21 00:05:34.000 202 12519.50 11.65 55380.20 88888.00 2007-07-21 00:05:34.125 202 12519.55 11.68 55380.22 88888.00 2007-07-21 00:05:34.250 202 12519.60 11.68 55380.22 88888.00 2007-07-21 00:05:34.375 202 12519.58 11.68 55380.22 88888.00 2007-07-21 00:05:34.500 202 12519.60 11.68 55380.22 88888.00 2007-07-21 00:05:34.625 202 12519.73 11.75 55380.25 88888.00 2007-07-21 00:05:34.750 202 12519.73 11.78 55380.25 88888.00 2007-07-21 00:05:34.875 202 12519.73 11.78 55380.18 88888.00 2007-07-21 00:05:35.000 202 12519.60 11.75 55380.15 88888.00 2007-07-21 00:05:35.125 202 12519.60 11.70 55380.10 88888.00 2007-07-21 00:05:35.250 202 12519.60 11.70 55380.12 88888.00 2007-07-21 00:05:35.375 202 12519.65 11.75 55380.15 88888.00 2007-07-21 00:05:35.500 202 12519.70 11.78 55380.12 88888.00 2007-07-21 00:05:35.625 202 12519.67 11.78 55380.10 88888.00 2007-07-21 00:05:35.750 202 12519.65 11.72 55380.10 88888.00 2007-07-21 00:05:35.875 202 12519.70 11.72 55380.10 88888.00 2007-07-21 00:05:36.000 202 12519.77 11.75 55380.12 88888.00 2007-07-21 00:05:36.125 202 12519.83 11.78 55380.10 88888.00 2007-07-21 00:05:36.250 202 12519.85 11.78 55380.12 88888.00 2007-07-21 00:05:36.375 202 12519.95 11.80 55380.10 88888.00 2007-07-21 00:05:36.500 202 12520.00 11.82 55380.10 88888.00 2007-07-21 00:05:36.625 202 12519.98 11.88 55380.10 88888.00 2007-07-21 00:05:36.750 202 12519.98 11.88 55380.05 88888.00 2007-07-21 00:05:36.875 202 12519.98 11.85 55380.07 88888.00 2007-07-21 00:05:37.000 202 12519.95 11.88 55380.05 88888.00 2007-07-21 00:05:37.125 202 12519.98 11.85 55380.07 88888.00 2007-07-21 00:05:37.250 202 12519.98 11.85 55380.05 88888.00 2007-07-21 00:05:37.375 202 12520.00 11.88 55380.05 88888.00 2007-07-21 00:05:37.500 202 12519.98 11.93 55380.03 88888.00 2007-07-21 00:05:37.625 202 12520.00 11.95 55380.05 88888.00 2007-07-21 00:05:37.750 202 12520.05 11.97 55380.07 88888.00 2007-07-21 00:05:37.875 202 12520.10 12.00 55380.05 88888.00 2007-07-21 00:05:38.000 202 12520.10 11.97 55380.03 88888.00 2007-07-21 00:05:38.125 202 12520.02 11.90 55380.00 88888.00 2007-07-21 00:05:38.250 202 12520.05 11.97 55380.03 88888.00 2007-07-21 00:05:38.375 202 12520.08 11.97 55380.03 88888.00 2007-07-21 00:05:38.500 202 12520.10 12.00 55380.05 88888.00 2007-07-21 00:05:38.625 202 12520.12 11.97 55380.05 88888.00 2007-07-21 00:05:38.750 202 12520.10 11.95 55380.03 88888.00 2007-07-21 00:05:38.875 202 12520.20 11.90 55380.03 88888.00 2007-07-21 00:05:39.000 202 12520.20 11.88 55380.03 88888.00 2007-07-21 00:05:39.125 202 12520.17 11.90 55380.00 88888.00 2007-07-21 00:05:39.250 202 12520.17 11.88 55380.00 88888.00 2007-07-21 00:05:39.375 202 12520.17 11.88 55380.03 88888.00 2007-07-21 00:05:39.500 202 12520.15 11.85 55380.00 88888.00 2007-07-21 00:05:39.625 202 12520.10 11.82 55380.00 88888.00 2007-07-21 00:05:39.750 202 12520.15 11.82 55380.00 88888.00 2007-07-21 00:05:39.875 202 12520.17 11.85 55379.97 88888.00 2007-07-21 00:05:40.000 202 12520.20 11.80 55379.97 88888.00 2007-07-21 00:05:40.125 202 12520.23 11.82 55379.97 88888.00 2007-07-21 00:05:40.250 202 12520.20 11.80 55379.97 88888.00 2007-07-21 00:05:40.375 202 12520.23 11.80 55379.97 88888.00 2007-07-21 00:05:40.500 202 12520.23 11.82 55380.00 88888.00 2007-07-21 00:05:40.625 202 12520.30 11.80 55379.97 88888.00 2007-07-21 00:05:40.750 202 12520.35 11.82 55379.97 88888.00 2007-07-21 00:05:40.875 202 12520.30 11.85 55380.03 88888.00 2007-07-21 00:05:41.000 202 12520.35 11.85 55380.03 88888.00 2007-07-21 00:05:41.125 202 12520.38 11.80 55380.03 88888.00 2007-07-21 00:05:41.250 202 12520.35 11.75 55380.03 88888.00 2007-07-21 00:05:41.375 202 12520.35 11.80 55379.97 88888.00 2007-07-21 00:05:41.500 202 12520.33 11.80 55379.97 88888.00 2007-07-21 00:05:41.625 202 12520.30 11.80 55380.00 88888.00 2007-07-21 00:05:41.750 202 12520.30 11.80 55379.97 88888.00 2007-07-21 00:05:41.875 202 12520.27 11.82 55379.97 88888.00 2007-07-21 00:05:42.000 202 12520.30 11.78 55380.00 88888.00 2007-07-21 00:05:42.125 202 12520.38 11.78 55380.03 88888.00 2007-07-21 00:05:42.250 202 12520.35 11.78 55380.05 88888.00 2007-07-21 00:05:42.375 202 12520.33 11.80 55380.03 88888.00 2007-07-21 00:05:42.500 202 12520.27 11.72 55380.03 88888.00 2007-07-21 00:05:42.625 202 12520.25 11.70 55380.03 88888.00 2007-07-21 00:05:42.750 202 12520.25 11.70 55380.03 88888.00 2007-07-21 00:05:42.875 202 12520.27 11.75 55380.03 88888.00 2007-07-21 00:05:43.000 202 12520.33 11.72 55380.03 88888.00 2007-07-21 00:05:43.125 202 12520.40 11.65 55380.03 88888.00 2007-07-21 00:05:43.250 202 12520.27 11.53 55380.00 88888.00 2007-07-21 00:05:43.375 202 12520.17 11.47 55379.97 88888.00 2007-07-21 00:05:43.500 202 12520.27 11.50 55380.00 88888.00 2007-07-21 00:05:43.625 202 12520.35 11.55 55380.03 88888.00 2007-07-21 00:05:43.750 202 12520.30 11.53 55380.03 88888.00 2007-07-21 00:05:43.875 202 12520.27 11.50 55380.03 88888.00 2007-07-21 00:05:44.000 202 12520.35 11.45 55380.05 88888.00 2007-07-21 00:05:44.125 202 12520.35 11.43 55380.03 88888.00 2007-07-21 00:05:44.250 202 12520.33 11.40 55380.05 88888.00 2007-07-21 00:05:44.375 202 12520.42 11.45 55380.05 88888.00 2007-07-21 00:05:44.500 202 12520.45 11.43 55380.07 88888.00 2007-07-21 00:05:44.625 202 12520.35 11.28 55380.03 88888.00 2007-07-21 00:05:44.750 202 12520.38 11.28 55380.05 88888.00 2007-07-21 00:05:44.875 202 12520.42 11.38 55380.10 88888.00 2007-07-21 00:05:45.000 202 12520.50 11.38 55380.10 88888.00 2007-07-21 00:05:45.125 202 12520.48 11.30 55380.07 88888.00 2007-07-21 00:05:45.250 202 12520.35 11.22 55380.07 88888.00 2007-07-21 00:05:45.375 202 12520.35 11.22 55380.10 88888.00 2007-07-21 00:05:45.500 202 12520.38 11.22 55380.10 88888.00 2007-07-21 00:05:45.625 202 12520.30 11.15 55380.07 88888.00 2007-07-21 00:05:45.750 202 12520.23 11.18 55380.07 88888.00 2007-07-21 00:05:45.875 202 12520.25 11.20 55380.10 88888.00 2007-07-21 00:05:46.000 202 12520.30 11.18 55380.10 88888.00 2007-07-21 00:05:46.125 202 12520.35 11.15 55380.12 88888.00 2007-07-21 00:05:46.250 202 12520.25 11.18 55380.12 88888.00 2007-07-21 00:05:46.375 202 12520.25 11.10 55380.15 88888.00 2007-07-21 00:05:46.500 202 12520.30 11.03 55380.12 88888.00 2007-07-21 00:05:46.625 202 12520.30 11.03 55380.12 88888.00 2007-07-21 00:05:46.750 202 12520.27 11.05 55380.12 88888.00 2007-07-21 00:05:46.875 202 12520.25 10.97 55380.12 88888.00 2007-07-21 00:05:47.000 202 12520.20 10.93 55380.12 88888.00 2007-07-21 00:05:47.125 202 12520.27 10.93 55380.15 88888.00 2007-07-21 00:05:47.250 202 12520.25 10.88 55380.15 88888.00 2007-07-21 00:05:47.375 202 12520.30 10.88 55380.15 88888.00 2007-07-21 00:05:47.500 202 12520.33 10.88 55380.20 88888.00 2007-07-21 00:05:47.625 202 12520.27 10.82 55380.18 88888.00 2007-07-21 00:05:47.750 202 12520.23 10.80 55380.15 88888.00 2007-07-21 00:05:47.875 202 12520.17 10.78 55380.15 88888.00 2007-07-21 00:05:48.000 202 12520.12 10.75 55380.15 88888.00 2007-07-21 00:05:48.125 202 12520.12 10.80 55380.18 88888.00 2007-07-21 00:05:48.250 202 12520.08 10.80 55380.18 88888.00 2007-07-21 00:05:48.375 202 12520.08 10.82 55380.15 88888.00 2007-07-21 00:05:48.500 202 12520.08 10.72 55380.15 88888.00 2007-07-21 00:05:48.625 202 12520.10 10.70 55380.12 88888.00 2007-07-21 00:05:48.750 202 12520.08 10.72 55380.18 88888.00 2007-07-21 00:05:48.875 202 12520.12 10.75 55380.20 88888.00 2007-07-21 00:05:49.000 202 12520.05 10.70 55380.18 88888.00 2007-07-21 00:05:49.125 202 12519.92 10.62 55380.20 88888.00 2007-07-21 00:05:49.250 202 12519.90 10.60 55380.22 88888.00 2007-07-21 00:05:49.375 202 12519.95 10.65 55380.22 88888.00 2007-07-21 00:05:49.500 202 12519.90 10.62 55380.20 88888.00 2007-07-21 00:05:49.625 202 12519.85 10.57 55380.20 88888.00 2007-07-21 00:05:49.750 202 12519.80 10.55 55380.20 88888.00 2007-07-21 00:05:49.875 202 12519.75 10.53 55380.20 88888.00 2007-07-21 00:05:50.000 202 12519.73 10.53 55380.20 88888.00 2007-07-21 00:05:50.125 202 12519.75 10.55 55380.22 88888.00 2007-07-21 00:05:50.250 202 12519.70 10.47 55380.20 88888.00 2007-07-21 00:05:50.375 202 12519.65 10.45 55380.20 88888.00 2007-07-21 00:05:50.500 202 12519.67 10.47 55380.20 88888.00 2007-07-21 00:05:50.625 202 12519.70 10.47 55380.18 88888.00 2007-07-21 00:05:50.750 202 12519.67 10.43 55380.20 88888.00 2007-07-21 00:05:50.875 202 12519.65 10.47 55380.25 88888.00 2007-07-21 00:05:51.000 202 12519.62 10.45 55380.28 88888.00 2007-07-21 00:05:51.125 202 12519.58 10.47 55380.28 88888.00 2007-07-21 00:05:51.250 202 12519.55 10.45 55380.25 88888.00 2007-07-21 00:05:51.375 202 12519.62 10.45 55380.25 88888.00 2007-07-21 00:05:51.500 202 12519.73 10.45 55380.28 88888.00 2007-07-21 00:05:51.625 202 12519.70 10.43 55380.25 88888.00 2007-07-21 00:05:51.750 202 12519.58 10.40 55380.28 88888.00 2007-07-21 00:05:51.875 202 12519.55 10.47 55380.28 88888.00 2007-07-21 00:05:52.000 202 12519.58 10.47 55380.28 88888.00 2007-07-21 00:05:52.125 202 12519.52 10.47 55380.30 88888.00 2007-07-21 00:05:52.250 202 12519.45 10.47 55380.25 88888.00 2007-07-21 00:05:52.375 202 12519.45 10.47 55380.25 88888.00 2007-07-21 00:05:52.500 202 12519.48 10.50 55380.25 88888.00 2007-07-21 00:05:52.625 202 12519.58 10.53 55380.28 88888.00 2007-07-21 00:05:52.750 202 12519.52 10.53 55380.25 88888.00 2007-07-21 00:05:52.875 202 12519.52 10.50 55380.22 88888.00 2007-07-21 00:05:53.000 202 12519.55 10.47 55380.22 88888.00 2007-07-21 00:05:53.125 202 12519.50 10.53 55380.28 88888.00 2007-07-21 00:05:53.250 202 12519.40 10.50 55380.25 88888.00 2007-07-21 00:05:53.375 202 12519.40 10.50 55380.25 88888.00 2007-07-21 00:05:53.500 202 12519.45 10.43 55380.25 88888.00 2007-07-21 00:05:53.625 202 12519.48 10.40 55380.25 88888.00 2007-07-21 00:05:53.750 202 12519.40 10.40 55380.22 88888.00 2007-07-21 00:05:53.875 202 12519.38 10.45 55380.25 88888.00 2007-07-21 00:05:54.000 202 12519.48 10.53 55380.25 88888.00 2007-07-21 00:05:54.125 202 12519.58 10.57 55380.30 88888.00 2007-07-21 00:05:54.250 202 12519.45 10.53 55380.28 88888.00 2007-07-21 00:05:54.375 202 12519.48 10.53 55380.28 88888.00 2007-07-21 00:05:54.500 202 12519.50 10.53 55380.25 88888.00 2007-07-21 00:05:54.625 202 12519.42 10.53 55380.22 88888.00 2007-07-21 00:05:54.750 202 12519.42 10.57 55380.22 88888.00 2007-07-21 00:05:54.875 202 12519.45 10.65 55380.22 88888.00 2007-07-21 00:05:55.000 202 12519.42 10.65 55380.22 88888.00 2007-07-21 00:05:55.125 202 12519.35 10.62 55380.22 88888.00 2007-07-21 00:05:55.250 202 12519.33 10.65 55380.22 88888.00 2007-07-21 00:05:55.375 202 12519.40 10.62 55380.20 88888.00 2007-07-21 00:05:55.500 202 12519.35 10.57 55380.22 88888.00 2007-07-21 00:05:55.625 202 12519.27 10.62 55380.25 88888.00 2007-07-21 00:05:55.750 202 12519.17 10.65 55380.25 88888.00 2007-07-21 00:05:55.875 202 12519.12 10.68 55380.20 88888.00 2007-07-21 00:05:56.000 202 12519.12 10.70 55380.20 88888.00 2007-07-21 00:05:56.125 202 12519.20 10.75 55380.20 88888.00 2007-07-21 00:05:56.250 202 12519.20 10.80 55380.18 88888.00 2007-07-21 00:05:56.375 202 12519.25 10.88 55380.20 88888.00 2007-07-21 00:05:56.500 202 12519.30 10.85 55380.20 88888.00 2007-07-21 00:05:56.625 202 12519.23 10.85 55380.18 88888.00 2007-07-21 00:05:56.750 202 12519.12 10.88 55380.12 88888.00 2007-07-21 00:05:56.875 202 12519.15 10.88 55380.12 88888.00 2007-07-21 00:05:57.000 202 12519.20 10.90 55380.12 88888.00 2007-07-21 00:05:57.125 202 12519.15 10.97 55380.15 88888.00 2007-07-21 00:05:57.250 202 12519.08 11.00 55380.18 88888.00 2007-07-21 00:05:57.375 202 12519.12 11.00 55380.18 88888.00 2007-07-21 00:05:57.500 202 12519.10 11.05 55380.18 88888.00 2007-07-21 00:05:57.625 202 12519.17 11.07 55380.20 88888.00 2007-07-21 00:05:57.750 202 12519.25 11.07 55380.15 88888.00 2007-07-21 00:05:57.875 202 12519.17 11.05 55380.12 88888.00 2007-07-21 00:05:58.000 202 12519.08 11.07 55380.10 88888.00 2007-07-21 00:05:58.125 202 12519.10 11.10 55380.12 88888.00 2007-07-21 00:05:58.250 202 12519.15 11.12 55380.12 88888.00 2007-07-21 00:05:58.375 202 12519.23 11.20 55380.07 88888.00 2007-07-21 00:05:58.500 202 12519.23 11.18 55380.05 88888.00 2007-07-21 00:05:58.625 202 12519.23 11.20 55380.05 88888.00 2007-07-21 00:05:58.750 202 12519.30 11.28 55380.07 88888.00 2007-07-21 00:05:58.875 202 12519.38 11.32 55380.05 88888.00 2007-07-21 00:05:59.000 202 12519.33 11.30 55380.03 88888.00 2007-07-21 00:05:59.125 202 12519.35 11.35 55380.05 88888.00 2007-07-21 00:05:59.250 202 12519.33 11.40 55380.07 88888.00 2007-07-21 00:05:59.375 202 12519.35 11.40 55380.05 88888.00 2007-07-21 00:05:59.500 202 12519.38 11.38 55380.03 88888.00 2007-07-21 00:05:59.625 202 12519.40 11.38 55380.03 88888.00 2007-07-21 00:05:59.750 202 12519.42 11.45 55380.03 88888.00 2007-07-21 00:05:59.875 202 12519.48 11.50 55380.00 88888.00 2007-07-21 00:06:00.000 202 12519.50 11.45 55379.95 88888.00 2007-07-21 00:06:00.125 202 12519.52 11.47 55379.95 88888.00 2007-07-21 00:06:00.250 202 12519.50 11.45 55379.97 88888.00 2007-07-21 00:06:00.375 202 12519.48 11.50 55379.97 88888.00 2007-07-21 00:06:00.500 202 12519.45 11.53 55379.97 88888.00 2007-07-21 00:06:00.625 202 12519.48 11.60 55379.97 88888.00 2007-07-21 00:06:00.750 202 12519.58 11.65 55379.97 88888.00 2007-07-21 00:06:00.875 202 12519.55 11.70 55380.00 88888.00 2007-07-21 00:06:01.000 202 12519.62 11.70 55379.95 88888.00 2007-07-21 00:06:01.125 202 12519.60 11.70 55379.95 88888.00 2007-07-21 00:06:01.250 202 12519.45 11.68 55379.90 88888.00 2007-07-21 00:06:01.375 202 12519.48 11.70 55379.88 88888.00 2007-07-21 00:06:01.500 202 12519.58 11.80 55379.93 88888.00 2007-07-21 00:06:01.625 202 12519.55 11.82 55379.90 88888.00 2007-07-21 00:06:01.750 202 12519.58 11.88 55379.88 88888.00 2007-07-21 00:06:01.875 202 12519.58 11.88 55379.90 88888.00 2007-07-21 00:06:02.000 202 12519.55 11.88 55379.88 88888.00 2007-07-21 00:06:02.125 202 12519.55 11.93 55379.93 88888.00 2007-07-21 00:06:02.250 202 12519.65 11.97 55379.88 88888.00 2007-07-21 00:06:02.375 202 12519.67 11.97 55379.85 88888.00 2007-07-21 00:06:02.500 202 12519.65 11.97 55379.85 88888.00 2007-07-21 00:06:02.625 202 12519.67 12.03 55379.88 88888.00 2007-07-21 00:06:02.750 202 12519.70 11.95 55379.85 88888.00 2007-07-21 00:06:02.875 202 12519.65 11.97 55379.82 88888.00 2007-07-21 00:06:03.000 202 12519.67 12.03 55379.82 88888.00 2007-07-21 00:06:03.125 202 12519.70 12.10 55379.88 88888.00 2007-07-21 00:06:03.250 202 12519.77 12.10 55379.85 88888.00 2007-07-21 00:06:03.375 202 12519.83 12.15 55379.85 88888.00 2007-07-21 00:06:03.500 202 12519.77 12.18 55379.80 88888.00 2007-07-21 00:06:03.625 202 12519.75 12.22 55379.78 88888.00 2007-07-21 00:06:03.750 202 12519.83 12.25 55379.78 88888.00 2007-07-21 00:06:03.875 202 12519.88 12.22 55379.80 88888.00 2007-07-21 00:06:04.000 202 12519.85 12.20 55379.78 88888.00 2007-07-21 00:06:04.125 202 12519.88 12.22 55379.80 88888.00 2007-07-21 00:06:04.250 202 12519.88 12.28 55379.78 88888.00 2007-07-21 00:06:04.375 202 12519.95 12.32 55379.75 88888.00 2007-07-21 00:06:04.500 202 12519.90 12.28 55379.75 88888.00 2007-07-21 00:06:04.625 202 12519.90 12.30 55379.78 88888.00 2007-07-21 00:06:04.750 202 12519.95 12.38 55379.78 88888.00 2007-07-21 00:06:04.875 202 12520.00 12.32 55379.72 88888.00 2007-07-21 00:06:05.000 202 12519.95 12.32 55379.70 88888.00 2007-07-21 00:06:05.125 202 12519.90 12.40 55379.68 88888.00 2007-07-21 00:06:05.250 202 12519.95 12.40 55379.70 88888.00 2007-07-21 00:06:05.375 202 12520.05 12.43 55379.70 88888.00 2007-07-21 00:06:05.500 202 12520.10 12.47 55379.70 88888.00 2007-07-21 00:06:05.625 202 12520.08 12.47 55379.68 88888.00 2007-07-21 00:06:05.750 202 12520.08 12.47 55379.65 88888.00 2007-07-21 00:06:05.875 202 12520.02 12.47 55379.65 88888.00 2007-07-21 00:06:06.000 202 12520.05 12.53 55379.65 88888.00 2007-07-21 00:06:06.125 202 12520.12 12.55 55379.68 88888.00 2007-07-21 00:06:06.250 202 12520.10 12.60 55379.65 88888.00 2007-07-21 00:06:06.375 202 12520.15 12.62 55379.60 88888.00 2007-07-21 00:06:06.500 202 12520.15 12.62 55379.60 88888.00 2007-07-21 00:06:06.625 202 12520.12 12.62 55379.62 88888.00 2007-07-21 00:06:06.750 202 12520.17 12.70 55379.65 88888.00 2007-07-21 00:06:06.875 202 12520.17 12.65 55379.60 88888.00 2007-07-21 00:06:07.000 202 12520.23 12.65 55379.57 88888.00 2007-07-21 00:06:07.125 202 12520.30 12.65 55379.55 88888.00 2007-07-21 00:06:07.250 202 12520.35 12.62 55379.57 88888.00 2007-07-21 00:06:07.375 202 12520.33 12.68 55379.57 88888.00 2007-07-21 00:06:07.500 202 12520.27 12.75 55379.62 88888.00 2007-07-21 00:06:07.625 202 12520.27 12.75 55379.57 88888.00 2007-07-21 00:06:07.750 202 12520.33 12.75 55379.57 88888.00 2007-07-21 00:06:07.875 202 12520.30 12.72 55379.55 88888.00 2007-07-21 00:06:08.000 202 12520.25 12.70 55379.55 88888.00 2007-07-21 00:06:08.125 202 12520.27 12.75 55379.57 88888.00 2007-07-21 00:06:08.250 202 12520.23 12.75 55379.53 88888.00 2007-07-21 00:06:08.375 202 12520.30 12.78 55379.53 88888.00 2007-07-21 00:06:08.500 202 12520.27 12.75 55379.55 88888.00 2007-07-21 00:06:08.625 202 12520.25 12.70 55379.53 88888.00 2007-07-21 00:06:08.750 202 12520.25 12.70 55379.53 88888.00 2007-07-21 00:06:08.875 202 12520.27 12.65 55379.50 88888.00 2007-07-21 00:06:09.000 202 12520.33 12.68 55379.50 88888.00 2007-07-21 00:06:09.125 202 12520.38 12.70 55379.53 88888.00 2007-07-21 00:06:09.250 202 12520.35 12.78 55379.55 88888.00 2007-07-21 00:06:09.375 202 12520.33 12.80 55379.50 88888.00 2007-07-21 00:06:09.500 202 12520.33 12.78 55379.50 88888.00 2007-07-21 00:06:09.625 202 12520.35 12.75 55379.50 88888.00 2007-07-21 00:06:09.750 202 12520.35 12.72 55379.47 88888.00 2007-07-21 00:06:09.875 202 12520.38 12.72 55379.50 88888.00 2007-07-21 00:06:10.000 202 12520.35 12.85 55379.53 88888.00 2007-07-21 00:06:10.125 202 12520.40 12.85 55379.50 88888.00 2007-07-21 00:06:10.250 202 12520.38 12.85 55379.47 88888.00 2007-07-21 00:06:10.375 202 12520.38 12.82 55379.45 88888.00 2007-07-21 00:06:10.500 202 12520.35 12.82 55379.45 88888.00 2007-07-21 00:06:10.625 202 12520.40 12.80 55379.50 88888.00 2007-07-21 00:06:10.750 202 12520.35 12.82 55379.50 88888.00 2007-07-21 00:06:10.875 202 12520.35 12.82 55379.50 88888.00 2007-07-21 00:06:11.000 202 12520.40 12.85 55379.50 88888.00 2007-07-21 00:06:11.125 202 12520.42 12.88 55379.50 88888.00 2007-07-21 00:06:11.250 202 12520.45 12.82 55379.55 88888.00 2007-07-21 00:06:11.375 202 12520.48 12.88 55379.55 88888.00 2007-07-21 00:06:11.500 202 12520.40 12.85 55379.53 88888.00 2007-07-21 00:06:11.625 202 12520.40 12.85 55379.53 88888.00 2007-07-21 00:06:11.750 202 12520.40 12.88 55379.55 88888.00 2007-07-21 00:06:11.875 202 12520.30 12.90 55379.53 88888.00 2007-07-21 00:06:12.000 202 12520.25 12.90 55379.50 88888.00 2007-07-21 00:06:12.125 202 12520.30 12.85 55379.50 88888.00 2007-07-21 00:06:12.250 202 12520.25 12.85 55379.57 88888.00 2007-07-21 00:06:12.375 202 12520.27 12.85 55379.57 88888.00 2007-07-21 00:06:12.500 202 12520.30 12.85 55379.57 88888.00 2007-07-21 00:06:12.625 202 12520.30 12.80 55379.57 88888.00 2007-07-21 00:06:12.750 202 12520.25 12.78 55379.55 88888.00 2007-07-21 00:06:12.875 202 12520.25 12.78 55379.55 88888.00 2007-07-21 00:06:13.000 202 12520.17 12.80 55379.55 88888.00 2007-07-21 00:06:13.125 202 12520.08 12.72 55379.55 88888.00 2007-07-21 00:06:13.250 202 12520.02 12.75 55379.53 88888.00 2007-07-21 00:06:13.375 202 12520.08 12.78 55379.53 88888.00 2007-07-21 00:06:13.500 202 12520.10 12.82 55379.60 88888.00 2007-07-21 00:06:13.625 202 12520.12 12.80 55379.60 88888.00 2007-07-21 00:06:13.750 202 12520.08 12.72 55379.55 88888.00 2007-07-21 00:06:13.875 202 12520.00 12.70 55379.55 88888.00 2007-07-21 00:06:14.000 202 12519.95 12.70 55379.55 88888.00 2007-07-21 00:06:14.125 202 12519.98 12.75 55379.57 88888.00 2007-07-21 00:06:14.250 202 12519.98 12.80 55379.57 88888.00 2007-07-21 00:06:14.375 202 12520.02 12.82 55379.55 88888.00 2007-07-21 00:06:14.500 202 12520.05 12.88 55379.57 88888.00 2007-07-21 00:06:14.625 202 12520.10 12.93 55379.60 88888.00 2007-07-21 00:06:14.750 202 12520.10 12.93 55379.60 88888.00 2007-07-21 00:06:14.875 202 12520.05 12.85 55379.57 88888.00 2007-07-21 00:06:15.000 202 12520.00 12.78 55379.55 88888.00 2007-07-21 00:06:15.125 202 12519.95 12.80 55379.57 88888.00 2007-07-21 00:06:15.250 202 12519.92 12.80 55379.60 88888.00 2007-07-21 00:06:15.375 202 12519.92 12.75 55379.57 88888.00 2007-07-21 00:06:15.500 202 12519.88 12.78 55379.55 88888.00 2007-07-21 00:06:15.625 202 12519.88 12.80 55379.57 88888.00 2007-07-21 00:06:15.750 202 12519.88 12.82 55379.57 88888.00 2007-07-21 00:06:15.875 202 12519.83 12.78 55379.57 88888.00 2007-07-21 00:06:16.000 202 12519.75 12.75 55379.60 88888.00 2007-07-21 00:06:16.125 202 12519.70 12.72 55379.62 88888.00 2007-07-21 00:06:16.250 202 12519.62 12.70 55379.62 88888.00 2007-07-21 00:06:16.375 202 12519.62 12.72 55379.62 88888.00 2007-07-21 00:06:16.500 202 12519.65 12.72 55379.62 88888.00 2007-07-21 00:06:16.625 202 12519.58 12.75 55379.62 88888.00 2007-07-21 00:06:16.750 202 12519.58 12.80 55379.65 88888.00 2007-07-21 00:06:16.875 202 12519.58 12.78 55379.68 88888.00 2007-07-21 00:06:17.000 202 12519.55 12.72 55379.68 88888.00 2007-07-21 00:06:17.125 202 12519.50 12.75 55379.70 88888.00 2007-07-21 00:06:17.250 202 12519.45 12.68 55379.68 88888.00 2007-07-21 00:06:17.375 202 12519.45 12.68 55379.70 88888.00 2007-07-21 00:06:17.500 202 12519.52 12.72 55379.72 88888.00 2007-07-21 00:06:17.625 202 12519.50 12.70 55379.72 88888.00 2007-07-21 00:06:17.750 202 12519.40 12.65 55379.68 88888.00 2007-07-21 00:06:17.875 202 12519.40 12.68 55379.70 88888.00 2007-07-21 00:06:18.000 202 12519.48 12.72 55379.72 88888.00 2007-07-21 00:06:18.125 202 12519.42 12.75 55379.72 88888.00 2007-07-21 00:06:18.250 202 12519.38 12.72 55379.72 88888.00 2007-07-21 00:06:18.375 202 12519.38 12.72 55379.75 88888.00 2007-07-21 00:06:18.500 202 12519.35 12.75 55379.72 88888.00 2007-07-21 00:06:18.625 202 12519.38 12.72 55379.72 88888.00 2007-07-21 00:06:18.750 202 12519.40 12.70 55379.72 88888.00 2007-07-21 00:06:18.875 202 12519.38 12.72 55379.75 88888.00 2007-07-21 00:06:19.000 202 12519.35 12.75 55379.75 88888.00 2007-07-21 00:06:19.125 202 12519.33 12.78 55379.78 88888.00 2007-07-21 00:06:19.250 202 12519.23 12.78 55379.72 88888.00 2007-07-21 00:06:19.375 202 12519.12 12.78 55379.72 88888.00 2007-07-21 00:06:19.500 202 12519.08 12.78 55379.75 88888.00 2007-07-21 00:06:19.625 202 12519.15 12.78 55379.72 88888.00 2007-07-21 00:06:19.750 202 12519.15 12.78 55379.78 88888.00 2007-07-21 00:06:19.875 202 12519.08 12.75 55379.78 88888.00 2007-07-21 00:06:20.000 202 12519.02 12.75 55379.80 88888.00 2007-07-21 00:06:20.125 202 12519.02 12.78 55379.80 88888.00 2007-07-21 00:06:20.250 202 12518.98 12.78 55379.80 88888.00 2007-07-21 00:06:20.375 202 12518.92 12.72 55379.82 88888.00 2007-07-21 00:06:20.500 202 12518.85 12.72 55379.82 88888.00 2007-07-21 00:06:20.625 202 12518.88 12.78 55379.88 88888.00 2007-07-21 00:06:20.750 202 12518.92 12.80 55379.85 88888.00 2007-07-21 00:06:20.875 202 12518.92 12.78 55379.82 88888.00 2007-07-21 00:06:21.000 202 12518.83 12.70 55379.82 88888.00 2007-07-21 00:06:21.125 202 12518.73 12.72 55379.85 88888.00 2007-07-21 00:06:21.250 202 12518.65 12.75 55379.85 88888.00 2007-07-21 00:06:21.375 202 12518.70 12.72 55379.85 88888.00 2007-07-21 00:06:21.500 202 12518.70 12.70 55379.82 88888.00 2007-07-21 00:06:21.625 202 12518.67 12.70 55379.85 88888.00 2007-07-21 00:06:21.750 202 12518.62 12.70 55379.85 88888.00 2007-07-21 00:06:21.875 202 12518.67 12.70 55379.88 88888.00 2007-07-21 00:06:22.000 202 12518.62 12.72 55379.88 88888.00 2007-07-21 00:06:22.125 202 12518.55 12.72 55379.88 88888.00 2007-07-21 00:06:22.250 202 12518.55 12.68 55379.90 88888.00 2007-07-21 00:06:22.375 202 12518.58 12.70 55379.93 88888.00 2007-07-21 00:06:22.500 202 12518.48 12.65 55379.90 88888.00 2007-07-21 00:06:22.625 202 12518.48 12.68 55379.93 88888.00 2007-07-21 00:06:22.750 202 12518.48 12.70 55379.93 88888.00 2007-07-21 00:06:22.875 202 12518.42 12.70 55379.90 88888.00 2007-07-21 00:06:23.000 202 12518.38 12.65 55379.88 88888.00 2007-07-21 00:06:23.125 202 12518.35 12.60 55379.85 88888.00 2007-07-21 00:06:23.250 202 12518.33 12.60 55379.90 88888.00 2007-07-21 00:06:23.375 202 12518.35 12.68 55379.90 88888.00 2007-07-21 00:06:23.500 202 12518.33 12.68 55379.90 88888.00 2007-07-21 00:06:23.625 202 12518.33 12.68 55379.90 88888.00 2007-07-21 00:06:23.750 202 12518.20 12.60 55379.93 88888.00 2007-07-21 00:06:23.875 202 12518.15 12.57 55379.90 88888.00 2007-07-21 00:06:24.000 202 12518.17 12.55 55379.88 88888.00 2007-07-21 00:06:24.125 202 12518.12 12.57 55379.90 88888.00 2007-07-21 00:06:24.250 202 12518.10 12.60 55379.95 88888.00 2007-07-21 00:06:24.375 202 12518.10 12.60 55379.95 88888.00 2007-07-21 00:06:24.500 202 12518.08 12.57 55379.95 88888.00 2007-07-21 00:06:24.625 202 12518.05 12.60 55379.93 88888.00 2007-07-21 00:06:24.750 202 12518.02 12.55 55379.93 88888.00 2007-07-21 00:06:24.875 202 12517.95 12.50 55379.93 88888.00 2007-07-21 00:06:25.000 202 12517.98 12.50 55379.95 88888.00 2007-07-21 00:06:25.125 202 12517.95 12.53 55379.95 88888.00 2007-07-21 00:06:25.250 202 12517.83 12.50 55379.95 88888.00 2007-07-21 00:06:25.375 202 12517.83 12.55 55380.00 88888.00 2007-07-21 00:06:25.500 202 12517.83 12.55 55379.97 88888.00 2007-07-21 00:06:25.625 202 12517.80 12.53 55379.97 88888.00 2007-07-21 00:06:25.750 202 12517.83 12.50 55379.97 88888.00 2007-07-21 00:06:25.875 202 12517.85 12.47 55379.97 88888.00 2007-07-21 00:06:26.000 202 12517.83 12.50 55379.97 88888.00 2007-07-21 00:06:26.125 202 12517.80 12.55 55380.00 88888.00 2007-07-21 00:06:26.250 202 12517.70 12.47 55380.00 88888.00 2007-07-21 00:06:26.375 202 12517.70 12.45 55380.05 88888.00 2007-07-21 00:06:26.500 202 12517.67 12.47 55380.10 88888.00 2007-07-21 00:06:26.625 202 12517.60 12.47 55380.05 88888.00 2007-07-21 00:06:26.750 202 12517.60 12.50 55380.05 88888.00 2007-07-21 00:06:26.875 202 12517.60 12.50 55380.05 88888.00 2007-07-21 00:06:27.000 202 12517.58 12.47 55380.03 88888.00 2007-07-21 00:06:27.125 202 12517.58 12.45 55380.05 88888.00 2007-07-21 00:06:27.250 202 12517.58 12.47 55380.03 88888.00 2007-07-21 00:06:27.375 202 12517.62 12.47 55380.03 88888.00 2007-07-21 00:06:27.500 202 12517.58 12.50 55380.03 88888.00 2007-07-21 00:06:27.625 202 12517.58 12.50 55380.05 88888.00 2007-07-21 00:06:27.750 202 12517.55 12.47 55380.00 88888.00 2007-07-21 00:06:27.875 202 12517.55 12.43 55380.03 88888.00 2007-07-21 00:06:28.000 202 12517.52 12.43 55380.00 88888.00 2007-07-21 00:06:28.125 202 12517.48 12.45 55380.00 88888.00 2007-07-21 00:06:28.250 202 12517.48 12.43 55380.00 88888.00 2007-07-21 00:06:28.375 202 12517.52 12.38 55379.97 88888.00 2007-07-21 00:06:28.500 202 12517.45 12.38 55379.97 88888.00 2007-07-21 00:06:28.625 202 12517.40 12.45 55380.03 88888.00 2007-07-21 00:06:28.750 202 12517.40 12.47 55380.05 88888.00 2007-07-21 00:06:28.875 202 12517.35 12.38 55380.00 88888.00 2007-07-21 00:06:29.000 202 12517.35 12.43 55379.97 88888.00 2007-07-21 00:06:29.125 202 12517.40 12.45 55380.00 88888.00 2007-07-21 00:06:29.250 202 12517.33 12.43 55380.03 88888.00 2007-07-21 00:06:29.375 202 12517.27 12.45 55380.00 88888.00 2007-07-21 00:06:29.500 202 12517.27 12.45 55380.00 88888.00 2007-07-21 00:06:29.625 202 12517.23 12.43 55380.00 88888.00 2007-07-21 00:06:29.750 202 12517.12 12.38 55380.00 88888.00 2007-07-21 00:06:29.875 202 12517.15 12.38 55380.00 88888.00 2007-07-21 00:06:30.000 202 12517.20 12.43 55380.00 88888.00 2007-07-21 00:06:30.125 202 12517.23 12.50 55380.00 88888.00 2007-07-21 00:06:30.250 202 12517.10 12.45 55379.97 88888.00 2007-07-21 00:06:30.375 202 12517.12 12.47 55379.97 88888.00 2007-07-21 00:06:30.500 202 12517.15 12.47 55380.00 88888.00 2007-07-21 00:06:30.625 202 12517.12 12.47 55380.00 88888.00 2007-07-21 00:06:30.750 202 12517.12 12.50 55380.00 88888.00 2007-07-21 00:06:30.875 202 12517.17 12.50 55380.00 88888.00 2007-07-21 00:06:31.000 202 12517.17 12.50 55379.97 88888.00 2007-07-21 00:06:31.125 202 12517.05 12.50 55379.95 88888.00 2007-07-21 00:06:31.250 202 12516.92 12.53 55379.95 88888.00 2007-07-21 00:06:31.375 202 12517.02 12.57 55379.95 88888.00 2007-07-21 00:06:31.500 202 12517.12 12.55 55379.97 88888.00 2007-07-21 00:06:31.625 202 12517.10 12.53 55379.97 88888.00 2007-07-21 00:06:31.750 202 12517.00 12.53 55379.97 88888.00 2007-07-21 00:06:31.875 202 12516.98 12.60 55379.95 88888.00 2007-07-21 00:06:32.000 202 12517.02 12.62 55379.93 88888.00 2007-07-21 00:06:32.125 202 12517.08 12.62 55379.95 88888.00 2007-07-21 00:06:32.250 202 12517.00 12.65 55379.97 88888.00 2007-07-21 00:06:32.375 202 12516.95 12.60 55380.00 88888.00 2007-07-21 00:06:32.500 202 12516.90 12.55 55379.97 88888.00 2007-07-21 00:06:32.625 202 12516.92 12.57 55379.95 88888.00 2007-07-21 00:06:32.750 202 12517.00 12.55 55379.90 88888.00 2007-07-21 00:06:32.875 202 12517.02 12.55 55379.90 88888.00 2007-07-21 00:06:33.000 202 12516.98 12.55 55379.88 88888.00 2007-07-21 00:06:33.125 202 12516.92 12.57 55379.90 88888.00 2007-07-21 00:06:33.250 202 12516.90 12.57 55379.85 88888.00 2007-07-21 00:06:33.375 202 12516.85 12.62 55379.85 88888.00 2007-07-21 00:06:33.500 202 12516.77 12.60 55379.85 88888.00 2007-07-21 00:06:33.625 202 12516.75 12.62 55379.82 88888.00 2007-07-21 00:06:33.750 202 12516.67 12.68 55379.82 88888.00 2007-07-21 00:06:33.875 202 12516.75 12.70 55379.85 88888.00 2007-07-21 00:06:34.000 202 12516.83 12.70 55379.85 88888.00 2007-07-21 00:06:34.125 202 12516.85 12.72 55379.88 88888.00 2007-07-21 00:06:34.250 202 12516.73 12.72 55379.85 88888.00 2007-07-21 00:06:34.375 202 12516.73 12.70 55379.80 88888.00 2007-07-21 00:06:34.500 202 12516.77 12.72 55379.82 88888.00 2007-07-21 00:06:34.625 202 12516.88 12.75 55379.85 88888.00 2007-07-21 00:06:34.750 202 12516.90 12.80 55379.85 88888.00 2007-07-21 00:06:34.875 202 12516.83 12.78 55379.82 88888.00 2007-07-21 00:06:35.000 202 12516.75 12.72 55379.80 88888.00 2007-07-21 00:06:35.125 202 12516.80 12.75 55379.80 88888.00 2007-07-21 00:06:35.250 202 12516.80 12.78 55379.80 88888.00 2007-07-21 00:06:35.375 202 12516.88 12.80 55379.80 88888.00 2007-07-21 00:06:35.500 202 12516.90 12.88 55379.82 88888.00 2007-07-21 00:06:35.625 202 12516.85 12.82 55379.82 88888.00 2007-07-21 00:06:35.750 202 12516.80 12.85 55379.80 88888.00 2007-07-21 00:06:35.875 202 12516.80 12.85 55379.80 88888.00 2007-07-21 00:06:36.000 202 12516.90 12.82 55379.82 88888.00 2007-07-21 00:06:36.125 202 12516.95 12.90 55379.82 88888.00 2007-07-21 00:06:36.250 202 12516.95 12.93 55379.82 88888.00 2007-07-21 00:06:36.375 202 12516.92 12.93 55379.78 88888.00 2007-07-21 00:06:36.500 202 12516.83 12.97 55379.75 88888.00 2007-07-21 00:06:36.625 202 12516.85 13.03 55379.78 88888.00 2007-07-21 00:06:36.750 202 12516.92 13.03 55379.78 88888.00 2007-07-21 00:06:36.875 202 12516.98 13.03 55379.78 88888.00 2007-07-21 00:06:37.000 202 12516.90 13.00 55379.72 88888.00 2007-07-21 00:06:37.125 202 12516.88 12.95 55379.75 88888.00 2007-07-21 00:06:37.250 202 12516.77 12.97 55379.75 88888.00 2007-07-21 00:06:37.375 202 12516.83 13.03 55379.75 88888.00 2007-07-21 00:06:37.500 202 12516.83 13.00 55379.70 88888.00 2007-07-21 00:06:37.625 202 12516.83 12.97 55379.70 88888.00 2007-07-21 00:06:37.750 202 12516.83 12.97 55379.75 88888.00 2007-07-21 00:06:37.875 202 12516.90 13.05 55379.75 88888.00 2007-07-21 00:06:38.000 202 12516.92 13.07 55379.72 88888.00 2007-07-21 00:06:38.125 202 12516.88 13.10 55379.75 88888.00 2007-07-21 00:06:38.250 202 12516.80 13.15 55379.80 88888.00 2007-07-21 00:06:38.375 202 12516.83 13.18 55379.75 88888.00 2007-07-21 00:06:38.500 202 12516.83 13.18 55379.72 88888.00 2007-07-21 00:06:38.625 202 12516.83 13.18 55379.75 88888.00 2007-07-21 00:06:38.750 202 12516.83 13.15 55379.75 88888.00 2007-07-21 00:06:38.875 202 12516.80 13.15 55379.70 88888.00 2007-07-21 00:06:39.000 202 12516.70 13.10 55379.68 88888.00 2007-07-21 00:06:39.125 202 12516.65 13.10 55379.68 88888.00 2007-07-21 00:06:39.250 202 12516.67 13.12 55379.70 88888.00 2007-07-21 00:06:39.375 202 12516.77 13.20 55379.68 88888.00 2007-07-21 00:06:39.500 202 12516.77 13.20 55379.68 88888.00 2007-07-21 00:06:39.625 202 12516.75 13.22 55379.70 88888.00 2007-07-21 00:06:39.750 202 12516.75 13.18 55379.72 88888.00 2007-07-21 00:06:39.875 202 12516.75 13.15 55379.72 88888.00 2007-07-21 00:06:40.000 202 12516.73 13.15 55379.70 88888.00 2007-07-21 00:06:40.125 202 12516.70 13.18 55379.68 88888.00 2007-07-21 00:06:40.250 202 12516.70 13.18 55379.70 88888.00 2007-07-21 00:06:40.375 202 12516.73 13.22 55379.68 88888.00 2007-07-21 00:06:40.500 202 12516.70 13.15 55379.68 88888.00 2007-07-21 00:06:40.625 202 12516.73 13.15 55379.65 88888.00 2007-07-21 00:06:40.750 202 12516.70 13.12 55379.68 88888.00 2007-07-21 00:06:40.875 202 12516.60 13.15 55379.68 88888.00 2007-07-21 00:06:41.000 202 12516.62 13.18 55379.70 88888.00 2007-07-21 00:06:41.125 202 12516.65 13.12 55379.68 88888.00 2007-07-21 00:06:41.250 202 12516.62 13.10 55379.70 88888.00 2007-07-21 00:06:41.375 202 12516.62 13.07 55379.65 88888.00 2007-07-21 00:06:41.500 202 12516.60 13.10 55379.65 88888.00 2007-07-21 00:06:41.625 202 12516.52 13.18 55379.68 88888.00 2007-07-21 00:06:41.750 202 12516.50 13.22 55379.72 88888.00 2007-07-21 00:06:41.875 202 12516.58 13.22 55379.70 88888.00 2007-07-21 00:06:42.000 202 12516.55 13.15 55379.65 88888.00 2007-07-21 00:06:42.125 202 12516.50 13.18 55379.65 88888.00 2007-07-21 00:06:42.250 202 12516.40 13.22 55379.65 88888.00 2007-07-21 00:06:42.375 202 12516.42 13.30 55379.68 88888.00 2007-07-21 00:06:42.500 202 12516.42 13.30 55379.68 88888.00 2007-07-21 00:06:42.625 202 12516.48 13.32 55379.70 88888.00 2007-07-21 00:06:42.750 202 12516.45 13.28 55379.68 88888.00 2007-07-21 00:06:42.875 202 12516.40 13.28 55379.65 88888.00 2007-07-21 00:06:43.000 202 12516.42 13.32 55379.65 88888.00 2007-07-21 00:06:43.125 202 12516.40 13.32 55379.65 88888.00 2007-07-21 00:06:43.250 202 12516.33 13.25 55379.65 88888.00 2007-07-21 00:06:43.375 202 12516.30 13.25 55379.65 88888.00 2007-07-21 00:06:43.500 202 12516.27 13.32 55379.68 88888.00 2007-07-21 00:06:43.625 202 12516.27 13.30 55379.70 88888.00 2007-07-21 00:06:43.750 202 12516.27 13.25 55379.68 88888.00 2007-07-21 00:06:43.875 202 12516.30 13.22 55379.70 88888.00 2007-07-21 00:06:44.000 202 12516.25 13.28 55379.70 88888.00 2007-07-21 00:06:44.125 202 12516.23 13.38 55379.75 88888.00 2007-07-21 00:06:44.250 202 12516.17 13.30 55379.72 88888.00 2007-07-21 00:06:44.375 202 12516.15 13.25 55379.70 88888.00 2007-07-21 00:06:44.500 202 12516.12 13.25 55379.72 88888.00 2007-07-21 00:06:44.625 202 12516.15 13.25 55379.75 88888.00 2007-07-21 00:06:44.750 202 12516.10 13.28 55379.78 88888.00 2007-07-21 00:06:44.875 202 12516.05 13.32 55379.80 88888.00 2007-07-21 00:06:45.000 202 12516.00 13.32 55379.75 88888.00 2007-07-21 00:06:45.125 202 12516.00 13.30 55379.80 88888.00 2007-07-21 00:06:45.250 202 12515.98 13.30 55379.82 88888.00 2007-07-21 00:06:45.375 202 12516.02 13.32 55379.80 88888.00 2007-07-21 00:06:45.500 202 12516.10 13.38 55379.78 88888.00 2007-07-21 00:06:45.625 202 12516.12 13.35 55379.80 88888.00 2007-07-21 00:06:45.750 202 12516.02 13.30 55379.78 88888.00 2007-07-21 00:06:45.875 202 12515.88 13.28 55379.78 88888.00 2007-07-21 00:06:46.000 202 12515.85 13.30 55379.80 88888.00 2007-07-21 00:06:46.125 202 12515.85 13.30 55379.80 88888.00 2007-07-21 00:06:46.250 202 12515.77 13.28 55379.78 88888.00 2007-07-21 00:06:46.375 202 12515.75 13.30 55379.78 88888.00 2007-07-21 00:06:46.500 202 12515.75 13.35 55379.80 88888.00 2007-07-21 00:06:46.625 202 12515.70 13.35 55379.80 88888.00 2007-07-21 00:06:46.750 202 12515.62 13.28 55379.80 88888.00 2007-07-21 00:06:46.875 202 12515.60 13.30 55379.82 88888.00 2007-07-21 00:06:47.000 202 12515.60 13.38 55379.80 88888.00 2007-07-21 00:06:47.125 202 12515.58 13.38 55379.78 88888.00 2007-07-21 00:06:47.250 202 12515.52 13.32 55379.82 88888.00 2007-07-21 00:06:47.375 202 12515.50 13.32 55379.80 88888.00 2007-07-21 00:06:47.500 202 12515.42 13.32 55379.82 88888.00 2007-07-21 00:06:47.625 202 12515.42 13.30 55379.88 88888.00 2007-07-21 00:06:47.750 202 12515.38 13.30 55379.88 88888.00 2007-07-21 00:06:47.875 202 12515.30 13.35 55379.88 88888.00 2007-07-21 00:06:48.000 202 12515.25 13.30 55379.85 88888.00 2007-07-21 00:06:48.125 202 12515.25 13.30 55379.85 88888.00 2007-07-21 00:06:48.250 202 12515.20 13.30 55379.88 88888.00 2007-07-21 00:06:48.375 202 12515.17 13.30 55379.90 88888.00 2007-07-21 00:06:48.500 202 12515.17 13.35 55379.95 88888.00 2007-07-21 00:06:48.625 202 12515.08 13.32 55379.90 88888.00 2007-07-21 00:06:48.750 202 12515.05 13.35 55379.90 88888.00 2007-07-21 00:06:48.875 202 12515.02 13.35 55379.90 88888.00 2007-07-21 00:06:49.000 202 12515.10 13.35 55379.88 88888.00 2007-07-21 00:06:49.125 202 12515.10 13.32 55379.93 88888.00 2007-07-21 00:06:49.250 202 12515.02 13.32 55379.93 88888.00 2007-07-21 00:06:49.375 202 12515.00 13.35 55379.93 88888.00 2007-07-21 00:06:49.500 202 12514.95 13.35 55379.95 88888.00 2007-07-21 00:06:49.625 202 12514.88 13.35 55379.95 88888.00 2007-07-21 00:06:49.750 202 12514.75 13.38 55379.95 88888.00 2007-07-21 00:06:49.875 202 12514.62 13.40 55379.95 88888.00 2007-07-21 00:06:50.000 202 12514.65 13.38 55379.90 88888.00 2007-07-21 00:06:50.125 202 12514.62 13.35 55379.93 88888.00 2007-07-21 00:06:50.250 202 12514.58 13.40 55379.95 88888.00 2007-07-21 00:06:50.375 202 12514.58 13.45 55379.95 88888.00 2007-07-21 00:06:50.500 202 12514.55 13.40 55379.97 88888.00 2007-07-21 00:06:50.625 202 12514.55 13.35 55380.00 88888.00 2007-07-21 00:06:50.750 202 12514.45 13.38 55379.97 88888.00 2007-07-21 00:06:50.875 202 12514.38 13.38 55379.95 88888.00 2007-07-21 00:06:51.000 202 12514.35 13.45 55379.97 88888.00 2007-07-21 00:06:51.125 202 12514.33 13.43 55379.97 88888.00 2007-07-21 00:06:51.250 202 12514.25 13.32 55379.95 88888.00 2007-07-21 00:06:51.375 202 12514.27 13.38 55379.95 88888.00 2007-07-21 00:06:51.500 202 12514.20 13.43 55379.97 88888.00 2007-07-21 00:06:51.625 202 12514.12 13.40 55380.00 88888.00 2007-07-21 00:06:51.750 202 12514.17 13.38 55380.03 88888.00 2007-07-21 00:06:51.875 202 12514.17 13.38 55380.00 88888.00 2007-07-21 00:06:52.000 202 12514.12 13.38 55379.97 88888.00 2007-07-21 00:06:52.125 202 12514.10 13.38 55380.03 88888.00 2007-07-21 00:06:52.250 202 12513.95 13.43 55380.05 88888.00 2007-07-21 00:06:52.375 202 12513.95 13.47 55380.03 88888.00 2007-07-21 00:06:52.500 202 12513.95 13.47 55379.97 88888.00 2007-07-21 00:06:52.625 202 12513.98 13.50 55380.00 88888.00 2007-07-21 00:06:52.750 202 12513.95 13.57 55380.00 88888.00 2007-07-21 00:06:52.875 202 12513.92 13.55 55380.00 88888.00 2007-07-21 00:06:53.000 202 12513.90 13.53 55379.97 88888.00 2007-07-21 00:06:53.125 202 12513.90 13.53 55379.95 88888.00 2007-07-21 00:06:53.250 202 12513.85 13.55 55380.00 88888.00 2007-07-21 00:06:53.375 202 12513.88 13.57 55380.00 88888.00 2007-07-21 00:06:53.500 202 12513.80 13.60 55380.00 88888.00 2007-07-21 00:06:53.625 202 12513.80 13.57 55380.03 88888.00 2007-07-21 00:06:53.750 202 12513.80 13.55 55380.05 88888.00 2007-07-21 00:06:53.875 202 12513.77 13.55 55380.05 88888.00 2007-07-21 00:06:54.000 202 12513.75 13.55 55380.03 88888.00 2007-07-21 00:06:54.125 202 12513.65 13.60 55380.05 88888.00 2007-07-21 00:06:54.250 202 12513.52 13.60 55380.03 88888.00 2007-07-21 00:06:54.375 202 12513.48 13.62 55380.03 88888.00 2007-07-21 00:06:54.500 202 12513.42 13.62 55380.05 88888.00 2007-07-21 00:06:54.625 202 12513.45 13.57 55380.03 88888.00 2007-07-21 00:06:54.750 202 12513.42 13.55 55380.03 88888.00 2007-07-21 00:06:54.875 202 12513.40 13.55 55380.05 88888.00 2007-07-21 00:06:55.000 202 12513.38 13.57 55380.07 88888.00 2007-07-21 00:06:55.125 202 12513.30 13.57 55380.07 88888.00 2007-07-21 00:06:55.250 202 12513.17 13.50 55380.07 88888.00 2007-07-21 00:06:55.375 202 12513.25 13.57 55380.10 88888.00 2007-07-21 00:06:55.500 202 12513.25 13.68 55380.07 88888.00 2007-07-21 00:06:55.625 202 12513.10 13.68 55380.07 88888.00 2007-07-21 00:06:55.750 202 12513.00 13.62 55380.07 88888.00 2007-07-21 00:06:55.875 202 12513.10 13.65 55380.07 88888.00 2007-07-21 00:06:56.000 202 12513.08 13.68 55380.05 88888.00 2007-07-21 00:06:56.125 202 12512.95 13.65 55380.05 88888.00 2007-07-21 00:06:56.250 202 12512.83 13.65 55380.05 88888.00 2007-07-21 00:06:56.375 202 12512.85 13.70 55380.07 88888.00 2007-07-21 00:06:56.500 202 12512.85 13.68 55380.05 88888.00 2007-07-21 00:06:56.625 202 12512.92 13.75 55380.07 88888.00 2007-07-21 00:06:56.750 202 12512.80 13.72 55380.05 88888.00 2007-07-21 00:06:56.875 202 12512.75 13.75 55380.05 88888.00 2007-07-21 00:06:57.000 202 12512.73 13.78 55380.05 88888.00 2007-07-21 00:06:57.125 202 12512.73 13.80 55380.07 88888.00 2007-07-21 00:06:57.250 202 12512.75 13.85 55380.05 88888.00 2007-07-21 00:06:57.375 202 12512.80 13.85 55380.07 88888.00 2007-07-21 00:06:57.500 202 12512.73 13.85 55380.07 88888.00 2007-07-21 00:06:57.625 202 12512.62 13.85 55380.05 88888.00 2007-07-21 00:06:57.750 202 12512.65 13.88 55380.05 88888.00 2007-07-21 00:06:57.875 202 12512.67 13.88 55380.07 88888.00 2007-07-21 00:06:58.000 202 12512.65 13.90 55380.05 88888.00 2007-07-21 00:06:58.125 202 12512.62 13.88 55380.05 88888.00 2007-07-21 00:06:58.250 202 12512.52 13.85 55380.03 88888.00 2007-07-21 00:06:58.375 202 12512.50 13.88 55380.05 88888.00 2007-07-21 00:06:58.500 202 12512.50 13.88 55380.05 88888.00 2007-07-21 00:06:58.625 202 12512.45 13.88 55380.03 88888.00 2007-07-21 00:06:58.750 202 12512.40 13.90 55380.05 88888.00 2007-07-21 00:06:58.875 202 12512.40 13.90 55380.07 88888.00 2007-07-21 00:06:59.000 202 12512.42 13.88 55380.05 88888.00 2007-07-21 00:06:59.125 202 12512.48 13.85 55380.03 88888.00 2007-07-21 00:06:59.250 202 12512.40 13.82 55380.07 88888.00 2007-07-21 00:06:59.375 202 12512.38 13.85 55380.03 88888.00 2007-07-21 00:06:59.500 202 12512.27 13.82 55380.05 88888.00 2007-07-21 00:06:59.625 202 12512.25 13.85 55380.05 88888.00 2007-07-21 00:06:59.750 202 12512.25 13.90 55380.03 88888.00 2007-07-21 00:06:59.875 202 12512.25 13.88 55380.05 88888.00 2007-07-21 00:07:00.000 202 12512.27 13.93 55380.05 88888.00 2007-07-21 00:07:00.125 202 12512.33 13.97 55380.07 88888.00 2007-07-21 00:07:00.250 202 12512.35 13.97 55380.07 88888.00 2007-07-21 00:07:00.375 202 12512.23 13.93 55380.07 88888.00 2007-07-21 00:07:00.500 202 12512.10 13.93 55380.07 88888.00 2007-07-21 00:07:00.625 202 12512.08 13.95 55380.03 88888.00 2007-07-21 00:07:00.750 202 12512.15 13.97 55380.07 88888.00 2007-07-21 00:07:00.875 202 12512.17 14.00 55380.05 88888.00 2007-07-21 00:07:01.000 202 12512.12 13.97 55380.05 88888.00 2007-07-21 00:07:01.125 202 12512.05 14.00 55380.05 88888.00 2007-07-21 00:07:01.250 202 12512.05 13.97 55380.05 88888.00 2007-07-21 00:07:01.375 202 12512.08 14.05 55380.05 88888.00 2007-07-21 00:07:01.500 202 12512.10 14.03 55380.05 88888.00 2007-07-21 00:07:01.625 202 12512.12 14.05 55380.05 88888.00 2007-07-21 00:07:01.750 202 12512.10 14.03 55380.07 88888.00 2007-07-21 00:07:01.875 202 12512.08 14.00 55380.05 88888.00 2007-07-21 00:07:02.000 202 12512.05 13.97 55380.05 88888.00 2007-07-21 00:07:02.125 202 12512.08 13.97 55380.03 88888.00 2007-07-21 00:07:02.250 202 12512.02 13.97 55380.05 88888.00 2007-07-21 00:07:02.375 202 12512.10 13.97 55380.03 88888.00 2007-07-21 00:07:02.500 202 12512.00 13.95 55380.00 88888.00 2007-07-21 00:07:02.625 202 12512.00 13.97 55380.03 88888.00 2007-07-21 00:07:02.750 202 12512.00 14.00 55380.03 88888.00 2007-07-21 00:07:02.875 202 12511.98 14.03 55380.00 88888.00 2007-07-21 00:07:03.000 202 12511.90 13.93 55379.97 88888.00 2007-07-21 00:07:03.125 202 12511.85 13.93 55380.00 88888.00 2007-07-21 00:07:03.250 202 12511.83 13.93 55380.03 88888.00 2007-07-21 00:07:03.375 202 12511.88 13.95 55380.05 88888.00 2007-07-21 00:07:03.500 202 12511.80 13.93 55380.03 88888.00 2007-07-21 00:07:03.625 202 12511.80 13.90 55380.05 88888.00 2007-07-21 00:07:03.750 202 12511.83 13.90 55380.05 88888.00 2007-07-21 00:07:03.875 202 12511.83 13.90 55380.03 88888.00 2007-07-21 00:07:04.000 202 12511.77 13.85 55380.03 88888.00 2007-07-21 00:07:04.125 202 12511.77 13.85 55380.03 88888.00 2007-07-21 00:07:04.250 202 12511.77 13.80 55380.00 88888.00 2007-07-21 00:07:04.375 202 12511.85 13.82 55380.00 88888.00 2007-07-21 00:07:04.500 202 12511.83 13.85 55379.97 88888.00 2007-07-21 00:07:04.625 202 12511.85 13.75 55379.97 88888.00 2007-07-21 00:07:04.750 202 12511.75 13.72 55379.95 88888.00 2007-07-21 00:07:04.875 202 12511.70 13.80 55379.95 88888.00 2007-07-21 00:07:05.000 202 12511.73 13.82 55380.00 88888.00 2007-07-21 00:07:05.125 202 12511.80 13.80 55380.00 88888.00 2007-07-21 00:07:05.250 202 12511.75 13.75 55379.97 88888.00 2007-07-21 00:07:05.375 202 12511.73 13.72 55379.95 88888.00 2007-07-21 00:07:05.500 202 12511.70 13.78 55379.97 88888.00 2007-07-21 00:07:05.625 202 12511.73 13.82 55379.97 88888.00 2007-07-21 00:07:05.750 202 12511.75 13.78 55379.95 88888.00 2007-07-21 00:07:05.875 202 12511.75 13.72 55379.97 88888.00 2007-07-21 00:07:06.000 202 12511.77 13.72 55379.95 88888.00 2007-07-21 00:07:06.125 202 12511.67 13.68 55379.95 88888.00 2007-07-21 00:07:06.250 202 12511.58 13.60 55379.93 88888.00 2007-07-21 00:07:06.375 202 12511.65 13.62 55379.95 88888.00 2007-07-21 00:07:06.500 202 12511.70 13.65 55379.95 88888.00 2007-07-21 00:07:06.625 202 12511.62 13.57 55379.93 88888.00 2007-07-21 00:07:06.750 202 12511.58 13.53 55379.93 88888.00 2007-07-21 00:07:06.875 202 12511.62 13.50 55379.93 88888.00 2007-07-21 00:07:07.000 202 12511.75 13.53 55379.93 88888.00 2007-07-21 00:07:07.125 202 12511.73 13.47 55379.93 88888.00 2007-07-21 00:07:07.250 202 12511.58 13.45 55379.93 88888.00 2007-07-21 00:07:07.375 202 12511.60 13.50 55379.95 88888.00 2007-07-21 00:07:07.500 202 12511.65 13.53 55379.95 88888.00 2007-07-21 00:07:07.625 202 12511.67 13.47 55379.95 88888.00 2007-07-21 00:07:07.750 202 12511.73 13.45 55379.95 88888.00 2007-07-21 00:07:07.875 202 12511.67 13.45 55379.90 88888.00 2007-07-21 00:07:08.000 202 12511.65 13.45 55379.90 88888.00 2007-07-21 00:07:08.125 202 12511.70 13.43 55379.93 88888.00 2007-07-21 00:07:08.250 202 12511.65 13.38 55379.90 88888.00 2007-07-21 00:07:08.375 202 12511.60 13.30 55379.88 88888.00 2007-07-21 00:07:08.500 202 12511.50 13.25 55379.88 88888.00 2007-07-21 00:07:08.625 202 12511.50 13.25 55379.90 88888.00 2007-07-21 00:07:08.750 202 12511.52 13.25 55379.90 88888.00 2007-07-21 00:07:08.875 202 12511.58 13.22 55379.93 88888.00 2007-07-21 00:07:09.000 202 12511.60 13.22 55379.88 88888.00 2007-07-21 00:07:09.125 202 12511.60 13.18 55379.85 88888.00 2007-07-21 00:07:09.250 202 12511.58 13.10 55379.88 88888.00 2007-07-21 00:07:09.375 202 12511.55 13.10 55379.88 88888.00 2007-07-21 00:07:09.500 202 12511.62 13.15 55379.88 88888.00 2007-07-21 00:07:09.625 202 12511.62 13.15 55379.88 88888.00 2007-07-21 00:07:09.750 202 12511.55 13.12 55379.85 88888.00 2007-07-21 00:07:09.875 202 12511.55 13.07 55379.85 88888.00 2007-07-21 00:07:10.000 202 12511.55 13.03 55379.85 88888.00 2007-07-21 00:07:10.125 202 12511.52 13.03 55379.88 88888.00 2007-07-21 00:07:10.250 202 12511.48 13.05 55379.90 88888.00 2007-07-21 00:07:10.375 202 12511.45 13.00 55379.90 88888.00 2007-07-21 00:07:10.500 202 12511.42 12.90 55379.90 88888.00 2007-07-21 00:07:10.625 202 12511.40 12.88 55379.88 88888.00 2007-07-21 00:07:10.750 202 12511.45 12.93 55379.85 88888.00 2007-07-21 00:07:10.875 202 12511.42 12.93 55379.85 88888.00 2007-07-21 00:07:11.000 202 12511.38 12.88 55379.85 88888.00 2007-07-21 00:07:11.125 202 12511.35 12.85 55379.88 88888.00 2007-07-21 00:07:11.250 202 12511.38 12.82 55379.90 88888.00 2007-07-21 00:07:11.375 202 12511.40 12.80 55379.90 88888.00 2007-07-21 00:07:11.500 202 12511.38 12.78 55379.90 88888.00 2007-07-21 00:07:11.625 202 12511.35 12.72 55379.93 88888.00 2007-07-21 00:07:11.750 202 12511.38 12.72 55379.93 88888.00 2007-07-21 00:07:11.875 202 12511.30 12.68 55379.88 88888.00 2007-07-21 00:07:12.000 202 12511.25 12.57 55379.85 88888.00 2007-07-21 00:07:12.125 202 12511.20 12.57 55379.88 88888.00 2007-07-21 00:07:12.250 202 12511.17 12.62 55379.85 88888.00 2007-07-21 00:07:12.375 202 12511.20 12.62 55379.82 88888.00 2007-07-21 00:07:12.500 202 12511.25 12.55 55379.82 88888.00 2007-07-21 00:07:12.625 202 12511.30 12.53 55379.85 88888.00 2007-07-21 00:07:12.750 202 12511.30 12.50 55379.85 88888.00 2007-07-21 00:07:12.875 202 12511.40 12.53 55379.85 88888.00 2007-07-21 00:07:13.000 202 12511.40 12.55 55379.82 88888.00 2007-07-21 00:07:13.125 202 12511.42 12.57 55379.85 88888.00 2007-07-21 00:07:13.250 202 12511.38 12.47 55379.85 88888.00 2007-07-21 00:07:13.375 202 12511.38 12.43 55379.78 88888.00 2007-07-21 00:07:13.500 202 12511.33 12.40 55379.75 88888.00 2007-07-21 00:07:13.625 202 12511.38 12.43 55379.80 88888.00 2007-07-21 00:07:13.750 202 12511.35 12.43 55379.82 88888.00 2007-07-21 00:07:13.875 202 12511.27 12.45 55379.82 88888.00 2007-07-21 00:07:14.000 202 12511.27 12.40 55379.80 88888.00 2007-07-21 00:07:14.125 202 12511.30 12.40 55379.78 88888.00 2007-07-21 00:07:14.250 202 12511.20 12.38 55379.78 88888.00 2007-07-21 00:07:14.375 202 12511.12 12.35 55379.78 88888.00 2007-07-21 00:07:14.500 202 12511.10 12.38 55379.78 88888.00 2007-07-21 00:07:14.625 202 12511.12 12.32 55379.80 88888.00 2007-07-21 00:07:14.750 202 12511.15 12.32 55379.82 88888.00 2007-07-21 00:07:14.875 202 12511.12 12.32 55379.82 88888.00 2007-07-21 00:07:15.000 202 12511.12 12.30 55379.78 88888.00 2007-07-21 00:07:15.125 202 12511.10 12.28 55379.78 88888.00 2007-07-21 00:07:15.250 202 12511.02 12.22 55379.80 88888.00 2007-07-21 00:07:15.375 202 12511.00 12.22 55379.82 88888.00 2007-07-21 00:07:15.500 202 12510.95 12.20 55379.82 88888.00 2007-07-21 00:07:15.625 202 12510.98 12.18 55379.82 88888.00 2007-07-21 00:07:15.750 202 12510.92 12.15 55379.80 88888.00 2007-07-21 00:07:15.875 202 12510.98 12.18 55379.80 88888.00 2007-07-21 00:07:16.000 202 12510.95 12.12 55379.82 88888.00 2007-07-21 00:07:16.125 202 12510.95 12.05 55379.80 88888.00 2007-07-21 00:07:16.250 202 12510.92 12.05 55379.80 88888.00 2007-07-21 00:07:16.375 202 12510.90 12.05 55379.82 88888.00 2007-07-21 00:07:16.500 202 12510.88 12.05 55379.88 88888.00 2007-07-21 00:07:16.625 202 12510.83 12.03 55379.85 88888.00 2007-07-21 00:07:16.750 202 12510.85 12.03 55379.85 88888.00 2007-07-21 00:07:16.875 202 12510.83 11.97 55379.82 88888.00 2007-07-21 00:07:17.000 202 12510.80 12.00 55379.82 88888.00 2007-07-21 00:07:17.125 202 12510.83 11.97 55379.82 88888.00 2007-07-21 00:07:17.250 202 12510.75 12.00 55379.80 88888.00 2007-07-21 00:07:17.375 202 12510.73 12.03 55379.78 88888.00 2007-07-21 00:07:17.500 202 12510.73 12.00 55379.78 88888.00 2007-07-21 00:07:17.625 202 12510.75 12.00 55379.78 88888.00 2007-07-21 00:07:17.750 202 12510.70 12.00 55379.80 88888.00 2007-07-21 00:07:17.875 202 12510.67 12.00 55379.82 88888.00 2007-07-21 00:07:18.000 202 12510.67 12.00 55379.78 88888.00 2007-07-21 00:07:18.125 202 12510.60 12.00 55379.78 88888.00 2007-07-21 00:07:18.250 202 12510.62 12.00 55379.82 88888.00 2007-07-21 00:07:18.375 202 12510.62 12.00 55379.82 88888.00 2007-07-21 00:07:18.500 202 12510.60 12.00 55379.82 88888.00 2007-07-21 00:07:18.625 202 12510.52 12.00 55379.82 88888.00 2007-07-21 00:07:18.750 202 12510.48 11.97 55379.80 88888.00 2007-07-21 00:07:18.875 202 12510.48 11.97 55379.80 88888.00 2007-07-21 00:07:19.000 202 12510.48 11.93 55379.78 88888.00 2007-07-21 00:07:19.125 202 12510.45 11.95 55379.80 88888.00 2007-07-21 00:07:19.250 202 12510.33 11.93 55379.78 88888.00 2007-07-21 00:07:19.375 202 12510.33 11.90 55379.78 88888.00 2007-07-21 00:07:19.500 202 12510.27 11.85 55379.80 88888.00 2007-07-21 00:07:19.625 202 12510.27 11.88 55379.80 88888.00 2007-07-21 00:07:19.750 202 12510.25 11.90 55379.80 88888.00 2007-07-21 00:07:19.875 202 12510.20 11.90 55379.82 88888.00 2007-07-21 00:07:20.000 202 12510.20 11.90 55379.80 88888.00 2007-07-21 00:07:20.125 202 12510.17 11.88 55379.82 88888.00 2007-07-21 00:07:20.250 202 12510.05 11.85 55379.80 88888.00 2007-07-21 00:07:20.375 202 12510.08 11.88 55379.82 88888.00 2007-07-21 00:07:20.500 202 12510.10 11.88 55379.82 88888.00 2007-07-21 00:07:20.625 202 12510.10 11.88 55379.82 88888.00 2007-07-21 00:07:20.750 202 12510.10 11.88 55379.80 88888.00 2007-07-21 00:07:20.875 202 12510.05 11.93 55379.80 88888.00 2007-07-21 00:07:21.000 202 12509.98 11.88 55379.78 88888.00 2007-07-21 00:07:21.125 202 12510.00 11.93 55379.78 88888.00 2007-07-21 00:07:21.250 202 12509.95 11.97 55379.80 88888.00 2007-07-21 00:07:21.375 202 12509.92 11.93 55379.80 88888.00 2007-07-21 00:07:21.500 202 12509.92 11.95 55379.80 88888.00 2007-07-21 00:07:21.625 202 12509.90 11.97 55379.78 88888.00 2007-07-21 00:07:21.750 202 12509.80 11.95 55379.78 88888.00 2007-07-21 00:07:21.875 202 12509.73 11.97 55379.78 88888.00 2007-07-21 00:07:22.000 202 12509.70 12.00 55379.78 88888.00 2007-07-21 00:07:22.125 202 12509.73 12.03 55379.80 88888.00 2007-07-21 00:07:22.250 202 12509.75 12.03 55379.80 88888.00 2007-07-21 00:07:22.375 202 12509.75 12.03 55379.78 88888.00 2007-07-21 00:07:22.500 202 12509.77 12.05 55379.78 88888.00 2007-07-21 00:07:22.625 202 12509.73 12.07 55379.75 88888.00 2007-07-21 00:07:22.750 202 12509.75 12.10 55379.78 88888.00 2007-07-21 00:07:22.875 202 12509.77 12.12 55379.80 88888.00 2007-07-21 00:07:23.000 202 12509.67 12.10 55379.72 88888.00 2007-07-21 00:07:23.125 202 12509.65 12.12 55379.78 88888.00 2007-07-21 00:07:23.250 202 12509.60 12.15 55379.78 88888.00 2007-07-21 00:07:23.375 202 12509.58 12.12 55379.75 88888.00 2007-07-21 00:07:23.500 202 12509.50 12.12 55379.75 88888.00 2007-07-21 00:07:23.625 202 12509.50 12.15 55379.75 88888.00 2007-07-21 00:07:23.750 202 12509.55 12.15 55379.78 88888.00 2007-07-21 00:07:23.875 202 12509.55 12.20 55379.72 88888.00 2007-07-21 00:07:24.000 202 12509.48 12.18 55379.72 88888.00 2007-07-21 00:07:24.125 202 12509.40 12.25 55379.75 88888.00 2007-07-21 00:07:24.250 202 12509.40 12.22 55379.72 88888.00 2007-07-21 00:07:24.375 202 12509.45 12.20 55379.72 88888.00 2007-07-21 00:07:24.500 202 12509.45 12.25 55379.72 88888.00 2007-07-21 00:07:24.625 202 12509.42 12.25 55379.70 88888.00 2007-07-21 00:07:24.750 202 12509.33 12.25 55379.68 88888.00 2007-07-21 00:07:24.875 202 12509.38 12.30 55379.70 88888.00 2007-07-21 00:07:25.000 202 12509.42 12.30 55379.68 88888.00 2007-07-21 00:07:25.125 202 12509.38 12.32 55379.68 88888.00 2007-07-21 00:07:25.250 202 12509.35 12.38 55379.68 88888.00 2007-07-21 00:07:25.375 202 12509.35 12.40 55379.70 88888.00 2007-07-21 00:07:25.500 202 12509.30 12.43 55379.70 88888.00 2007-07-21 00:07:25.625 202 12509.27 12.40 55379.68 88888.00 2007-07-21 00:07:25.750 202 12509.30 12.43 55379.65 88888.00 2007-07-21 00:07:25.875 202 12509.27 12.38 55379.65 88888.00 2007-07-21 00:07:26.000 202 12509.23 12.35 55379.62 88888.00 2007-07-21 00:07:26.125 202 12509.23 12.40 55379.62 88888.00 2007-07-21 00:07:26.250 202 12509.17 12.45 55379.62 88888.00 2007-07-21 00:07:26.375 202 12509.20 12.50 55379.62 88888.00 2007-07-21 00:07:26.500 202 12509.17 12.57 55379.62 88888.00 2007-07-21 00:07:26.625 202 12509.12 12.57 55379.60 88888.00 2007-07-21 00:07:26.750 202 12509.08 12.55 55379.57 88888.00 2007-07-21 00:07:26.875 202 12509.12 12.57 55379.57 88888.00 2007-07-21 00:07:27.000 202 12509.15 12.55 55379.57 88888.00 2007-07-21 00:07:27.125 202 12509.15 12.62 55379.57 88888.00 2007-07-21 00:07:27.250 202 12509.17 12.68 55379.57 88888.00 2007-07-21 00:07:27.375 202 12509.12 12.68 55379.55 88888.00 2007-07-21 00:07:27.500 202 12509.05 12.65 55379.55 88888.00 2007-07-21 00:07:27.625 202 12509.02 12.60 55379.55 88888.00 2007-07-21 00:07:27.750 202 12509.10 12.68 55379.53 88888.00 2007-07-21 00:07:27.875 202 12509.10 12.70 55379.50 88888.00 2007-07-21 00:07:28.000 202 12509.08 12.60 55379.45 88888.00 2007-07-21 00:07:28.125 202 12509.02 12.60 55379.45 88888.00 2007-07-21 00:07:28.250 202 12509.05 12.72 55379.47 88888.00 2007-07-21 00:07:28.375 202 12509.05 12.72 55379.47 88888.00 2007-07-21 00:07:28.500 202 12508.92 12.68 55379.43 88888.00 2007-07-21 00:07:28.625 202 12508.95 12.68 55379.43 88888.00 2007-07-21 00:07:28.750 202 12509.00 12.72 55379.45 88888.00 2007-07-21 00:07:28.875 202 12509.08 12.82 55379.45 88888.00 2007-07-21 00:07:29.000 202 12509.02 12.82 55379.40 88888.00 2007-07-21 00:07:29.125 202 12508.95 12.80 55379.40 88888.00 2007-07-21 00:07:29.250 202 12509.00 12.80 55379.40 88888.00 2007-07-21 00:07:29.375 202 12509.02 12.78 55379.43 88888.00 2007-07-21 00:07:29.500 202 12509.00 12.80 55379.38 88888.00 2007-07-21 00:07:29.625 202 12509.00 12.82 55379.40 88888.00 2007-07-21 00:07:29.750 202 12509.08 12.82 55379.35 88888.00 2007-07-21 00:07:29.875 202 12509.10 12.82 55379.30 88888.00 2007-07-21 00:07:30.000 202 12509.05 12.90 55379.30 88888.00 2007-07-21 00:07:30.125 202 12509.00 12.88 55379.30 88888.00 2007-07-21 00:07:30.250 202 12509.00 12.88 55379.28 88888.00 2007-07-21 00:07:30.375 202 12509.05 12.93 55379.30 88888.00 2007-07-21 00:07:30.500 202 12509.02 12.93 55379.28 88888.00 2007-07-21 00:07:30.625 202 12508.92 12.93 55379.25 88888.00 2007-07-21 00:07:30.750 202 12508.95 12.95 55379.25 88888.00 2007-07-21 00:07:30.875 202 12509.00 12.97 55379.25 88888.00 2007-07-21 00:07:31.000 202 12509.02 12.95 55379.25 88888.00 2007-07-21 00:07:31.125 202 12508.95 12.93 55379.25 88888.00 2007-07-21 00:07:31.250 202 12508.88 12.93 55379.22 88888.00 2007-07-21 00:07:31.375 202 12508.95 12.93 55379.20 88888.00 2007-07-21 00:07:31.500 202 12509.00 12.95 55379.22 88888.00 2007-07-21 00:07:31.625 202 12509.05 12.97 55379.20 88888.00 2007-07-21 00:07:31.750 202 12509.05 12.97 55379.20 88888.00 2007-07-21 00:07:31.875 202 12509.12 13.05 55379.20 88888.00 2007-07-21 00:07:32.000 202 12509.12 13.03 55379.18 88888.00 2007-07-21 00:07:32.125 202 12509.10 13.00 55379.18 88888.00 2007-07-21 00:07:32.250 202 12508.98 13.00 55379.15 88888.00 2007-07-21 00:07:32.375 202 12508.92 13.03 55379.15 88888.00 2007-07-21 00:07:32.500 202 12508.95 13.00 55379.12 88888.00 2007-07-21 00:07:32.625 202 12509.02 12.97 55379.12 88888.00 2007-07-21 00:07:32.750 202 12509.02 12.97 55379.12 88888.00 2007-07-21 00:07:32.875 202 12509.05 13.07 55379.12 88888.00 2007-07-21 00:07:33.000 202 12509.10 13.12 55379.12 88888.00 2007-07-21 00:07:33.125 202 12509.00 13.05 55379.12 88888.00 2007-07-21 00:07:33.250 202 12508.90 13.00 55379.07 88888.00 2007-07-21 00:07:33.375 202 12508.98 13.05 55379.05 88888.00 2007-07-21 00:07:33.500 202 12508.95 13.07 55379.05 88888.00 2007-07-21 00:07:33.625 202 12508.95 13.05 55379.05 88888.00 2007-07-21 00:07:33.750 202 12508.95 13.07 55379.05 88888.00 2007-07-21 00:07:33.875 202 12508.92 13.10 55379.05 88888.00 2007-07-21 00:07:34.000 202 12508.98 13.07 55379.05 88888.00 2007-07-21 00:07:34.125 202 12509.05 13.07 55379.03 88888.00 2007-07-21 00:07:34.250 202 12509.05 13.07 55378.97 88888.00 2007-07-21 00:07:34.375 202 12509.02 13.07 55378.95 88888.00 2007-07-21 00:07:34.500 202 12508.92 13.07 55378.95 88888.00 2007-07-21 00:07:34.625 202 12508.95 13.10 55379.00 88888.00 2007-07-21 00:07:34.750 202 12509.02 13.07 55378.95 88888.00 2007-07-21 00:07:34.875 202 12509.00 13.10 55378.93 88888.00 2007-07-21 00:07:35.000 202 12508.95 13.05 55378.90 88888.00 2007-07-21 00:07:35.125 202 12508.90 13.05 55378.90 88888.00 2007-07-21 00:07:35.250 202 12508.95 13.05 55378.93 88888.00 2007-07-21 00:07:35.375 202 12508.98 13.03 55378.88 88888.00 2007-07-21 00:07:35.500 202 12509.05 13.03 55378.88 88888.00 2007-07-21 00:07:35.625 202 12509.05 13.00 55378.88 88888.00 2007-07-21 00:07:35.750 202 12509.00 13.00 55378.88 88888.00 2007-07-21 00:07:35.875 202 12509.05 13.05 55378.85 88888.00 2007-07-21 00:07:36.000 202 12509.02 13.05 55378.80 88888.00 2007-07-21 00:07:36.125 202 12508.98 13.05 55378.80 88888.00 2007-07-21 00:07:36.250 202 12509.00 13.07 55378.82 88888.00 2007-07-21 00:07:36.375 202 12509.05 13.10 55378.80 88888.00 2007-07-21 00:07:36.500 202 12509.10 13.10 55378.80 88888.00 2007-07-21 00:07:36.625 202 12509.10 13.10 55378.85 88888.00 2007-07-21 00:07:36.750 202 12509.08 13.07 55378.82 88888.00 2007-07-21 00:07:36.875 202 12509.02 13.03 55378.78 88888.00 2007-07-21 00:07:37.000 202 12508.95 13.00 55378.75 88888.00 2007-07-21 00:07:37.125 202 12508.92 13.00 55378.78 88888.00 2007-07-21 00:07:37.250 202 12508.90 13.03 55378.78 88888.00 2007-07-21 00:07:37.375 202 12509.02 13.07 55378.80 88888.00 2007-07-21 00:07:37.500 202 12509.05 13.10 55378.78 88888.00 2007-07-21 00:07:37.625 202 12509.02 13.10 55378.80 88888.00 2007-07-21 00:07:37.750 202 12508.95 13.05 55378.80 88888.00 2007-07-21 00:07:37.875 202 12508.92 13.05 55378.80 88888.00 2007-07-21 00:07:38.000 202 12508.85 13.00 55378.75 88888.00 2007-07-21 00:07:38.125 202 12508.90 13.03 55378.75 88888.00 2007-07-21 00:07:38.250 202 12508.90 13.07 55378.78 88888.00 2007-07-21 00:07:38.375 202 12508.95 13.10 55378.78 88888.00 2007-07-21 00:07:38.500 202 12508.92 13.10 55378.78 88888.00 2007-07-21 00:07:38.625 202 12508.83 13.05 55378.70 88888.00 2007-07-21 00:07:38.750 202 12508.85 13.05 55378.70 88888.00 2007-07-21 00:07:38.875 202 12508.88 13.10 55378.70 88888.00 2007-07-21 00:07:39.000 202 12508.83 13.12 55378.70 88888.00 2007-07-21 00:07:39.125 202 12508.88 13.18 55378.70 88888.00 2007-07-21 00:07:39.250 202 12508.85 13.07 55378.70 88888.00 2007-07-21 00:07:39.375 202 12508.90 13.10 55378.70 88888.00 2007-07-21 00:07:39.500 202 12508.83 13.07 55378.70 88888.00 2007-07-21 00:07:39.625 202 12508.80 13.05 55378.70 88888.00 2007-07-21 00:07:39.750 202 12508.80 13.05 55378.70 88888.00 2007-07-21 00:07:39.875 202 12508.83 13.03 55378.70 88888.00 2007-07-21 00:07:40.000 202 12508.88 13.05 55378.75 88888.00 2007-07-21 00:07:40.125 202 12508.80 13.05 55378.75 88888.00 2007-07-21 00:07:40.250 202 12508.73 13.03 55378.72 88888.00 2007-07-21 00:07:40.375 202 12508.77 13.05 55378.72 88888.00 2007-07-21 00:07:40.500 202 12508.75 13.03 55378.68 88888.00 2007-07-21 00:07:40.625 202 12508.67 12.90 55378.68 88888.00 2007-07-21 00:07:40.750 202 12508.70 12.88 55378.65 88888.00 2007-07-21 00:07:40.875 202 12508.70 12.85 55378.65 88888.00 2007-07-21 00:07:41.000 202 12508.67 12.88 55378.62 88888.00 2007-07-21 00:07:41.125 202 12508.67 12.88 55378.62 88888.00 2007-07-21 00:07:41.250 202 12508.62 12.85 55378.65 88888.00 2007-07-21 00:07:41.375 202 12508.62 12.85 55378.65 88888.00 2007-07-21 00:07:41.500 202 12508.60 12.88 55378.65 88888.00 2007-07-21 00:07:41.625 202 12508.62 12.90 55378.68 88888.00 2007-07-21 00:07:41.750 202 12508.52 12.93 55378.65 88888.00 2007-07-21 00:07:41.875 202 12508.50 12.93 55378.65 88888.00 2007-07-21 00:07:42.000 202 12508.50 12.90 55378.65 88888.00 2007-07-21 00:07:42.125 202 12508.50 12.90 55378.62 88888.00 2007-07-21 00:07:42.250 202 12508.40 12.88 55378.62 88888.00 2007-07-21 00:07:42.375 202 12508.40 12.85 55378.60 88888.00 2007-07-21 00:07:42.500 202 12508.38 12.80 55378.55 88888.00 2007-07-21 00:07:42.625 202 12508.33 12.82 55378.62 88888.00 2007-07-21 00:07:42.750 202 12508.30 12.88 55378.62 88888.00 2007-07-21 00:07:42.875 202 12508.35 12.85 55378.62 88888.00 2007-07-21 00:07:43.000 202 12508.35 12.82 55378.57 88888.00 2007-07-21 00:07:43.125 202 12508.33 12.78 55378.57 88888.00 2007-07-21 00:07:43.250 202 12508.33 12.82 55378.60 88888.00 2007-07-21 00:07:43.375 202 12508.35 12.85 55378.57 88888.00 2007-07-21 00:07:43.500 202 12508.25 12.80 55378.60 88888.00 2007-07-21 00:07:43.625 202 12508.23 12.75 55378.60 88888.00 2007-07-21 00:07:43.750 202 12508.25 12.75 55378.55 88888.00 2007-07-21 00:07:43.875 202 12508.25 12.75 55378.57 88888.00 2007-07-21 00:07:44.000 202 12508.20 12.78 55378.57 88888.00 2007-07-21 00:07:44.125 202 12508.08 12.72 55378.60 88888.00 2007-07-21 00:07:44.250 202 12507.95 12.70 55378.62 88888.00 2007-07-21 00:07:44.375 202 12508.00 12.75 55378.60 88888.00 2007-07-21 00:07:44.500 202 12508.10 12.72 55378.62 88888.00 2007-07-21 00:07:44.625 202 12508.12 12.72 55378.62 88888.00 2007-07-21 00:07:44.750 202 12508.10 12.62 55378.57 88888.00 2007-07-21 00:07:44.875 202 12508.02 12.57 55378.60 88888.00 2007-07-21 00:07:45.000 202 12508.08 12.68 55378.62 88888.00 2007-07-21 00:07:45.125 202 12508.00 12.72 55378.62 88888.00 2007-07-21 00:07:45.250 202 12507.90 12.65 55378.60 88888.00 2007-07-21 00:07:45.375 202 12507.88 12.65 55378.55 88888.00 2007-07-21 00:07:45.500 202 12507.85 12.68 55378.55 88888.00 2007-07-21 00:07:45.625 202 12507.77 12.65 55378.57 88888.00 2007-07-21 00:07:45.750 202 12507.77 12.65 55378.57 88888.00 2007-07-21 00:07:45.875 202 12507.80 12.60 55378.53 88888.00 2007-07-21 00:07:46.000 202 12507.80 12.53 55378.53 88888.00 2007-07-21 00:07:46.125 202 12507.75 12.55 55378.55 88888.00 2007-07-21 00:07:46.250 202 12507.77 12.60 55378.55 88888.00 2007-07-21 00:07:46.375 202 12507.80 12.68 55378.55 88888.00 2007-07-21 00:07:46.500 202 12507.77 12.62 55378.55 88888.00 2007-07-21 00:07:46.625 202 12507.75 12.57 55378.53 88888.00 2007-07-21 00:07:46.750 202 12507.70 12.57 55378.55 88888.00 2007-07-21 00:07:46.875 202 12507.67 12.60 55378.55 88888.00 2007-07-21 00:07:47.000 202 12507.65 12.55 55378.55 88888.00 2007-07-21 00:07:47.125 202 12507.65 12.57 55378.57 88888.00 2007-07-21 00:07:47.250 202 12507.65 12.55 55378.57 88888.00 2007-07-21 00:07:47.375 202 12507.65 12.55 55378.55 88888.00 2007-07-21 00:07:47.500 202 12507.62 12.57 55378.57 88888.00 2007-07-21 00:07:47.625 202 12507.60 12.55 55378.55 88888.00 2007-07-21 00:07:47.750 202 12507.55 12.55 55378.55 88888.00 2007-07-21 00:07:47.875 202 12507.50 12.53 55378.55 88888.00 2007-07-21 00:07:48.000 202 12507.52 12.53 55378.55 88888.00 2007-07-21 00:07:48.125 202 12507.55 12.55 55378.55 88888.00 2007-07-21 00:07:48.250 202 12507.48 12.53 55378.55 88888.00 2007-07-21 00:07:48.375 202 12507.52 12.53 55378.53 88888.00 2007-07-21 00:07:48.500 202 12507.55 12.57 55378.55 88888.00 2007-07-21 00:07:48.625 202 12507.50 12.55 55378.60 88888.00 2007-07-21 00:07:48.750 202 12507.40 12.53 55378.57 88888.00 2007-07-21 00:07:48.875 202 12507.42 12.50 55378.57 88888.00 2007-07-21 00:07:49.000 202 12507.38 12.50 55378.55 88888.00 2007-07-21 00:07:49.125 202 12507.35 12.53 55378.57 88888.00 2007-07-21 00:07:49.250 202 12507.30 12.50 55378.57 88888.00 2007-07-21 00:07:49.375 202 12507.30 12.50 55378.57 88888.00 2007-07-21 00:07:49.500 202 12507.20 12.50 55378.55 88888.00 2007-07-21 00:07:49.625 202 12507.17 12.55 55378.55 88888.00 2007-07-21 00:07:49.750 202 12507.17 12.47 55378.60 88888.00 2007-07-21 00:07:49.875 202 12507.15 12.40 55378.60 88888.00 2007-07-21 00:07:50.000 202 12507.08 12.38 55378.55 88888.00 2007-07-21 00:07:50.125 202 12507.05 12.43 55378.57 88888.00 2007-07-21 00:07:50.250 202 12507.02 12.45 55378.60 88888.00 2007-07-21 00:07:50.375 202 12507.02 12.43 55378.60 88888.00 2007-07-21 00:07:50.500 202 12507.00 12.38 55378.57 88888.00 2007-07-21 00:07:50.625 202 12506.98 12.38 55378.53 88888.00 2007-07-21 00:07:50.750 202 12506.95 12.38 55378.55 88888.00 2007-07-21 00:07:50.875 202 12506.95 12.43 55378.55 88888.00 2007-07-21 00:07:51.000 202 12506.90 12.40 55378.55 88888.00 2007-07-21 00:07:51.125 202 12506.85 12.40 55378.55 88888.00 2007-07-21 00:07:51.250 202 12506.77 12.38 55378.55 88888.00 2007-07-21 00:07:51.375 202 12506.80 12.43 55378.55 88888.00 2007-07-21 00:07:51.500 202 12506.83 12.45 55378.57 88888.00 2007-07-21 00:07:51.625 202 12506.83 12.45 55378.57 88888.00 2007-07-21 00:07:51.750 202 12506.85 12.43 55378.53 88888.00 2007-07-21 00:07:51.875 202 12506.77 12.40 55378.53 88888.00 2007-07-21 00:07:52.000 202 12506.75 12.40 55378.50 88888.00 2007-07-21 00:07:52.125 202 12506.73 12.43 55378.53 88888.00 2007-07-21 00:07:52.250 202 12506.62 12.38 55378.53 88888.00 2007-07-21 00:07:52.375 202 12506.67 12.40 55378.53 88888.00 2007-07-21 00:07:52.500 202 12506.70 12.38 55378.53 88888.00 2007-07-21 00:07:52.625 202 12506.65 12.38 55378.50 88888.00 2007-07-21 00:07:52.750 202 12506.67 12.43 55378.50 88888.00 2007-07-21 00:07:52.875 202 12506.62 12.45 55378.47 88888.00 2007-07-21 00:07:53.000 202 12506.55 12.40 55378.45 88888.00 2007-07-21 00:07:53.125 202 12506.60 12.38 55378.45 88888.00 2007-07-21 00:07:53.250 202 12506.55 12.35 55378.47 88888.00 2007-07-21 00:07:53.375 202 12506.48 12.30 55378.45 88888.00 2007-07-21 00:07:53.500 202 12506.50 12.32 55378.45 88888.00 2007-07-21 00:07:53.625 202 12506.50 12.28 55378.40 88888.00 2007-07-21 00:07:53.750 202 12506.45 12.28 55378.40 88888.00 2007-07-21 00:07:53.875 202 12506.42 12.30 55378.43 88888.00 2007-07-21 00:07:54.000 202 12506.42 12.32 55378.43 88888.00 2007-07-21 00:07:54.125 202 12506.42 12.35 55378.40 88888.00 2007-07-21 00:07:54.250 202 12506.35 12.30 55378.38 88888.00 2007-07-21 00:07:54.375 202 12506.38 12.32 55378.40 88888.00 2007-07-21 00:07:54.500 202 12506.40 12.35 55378.40 88888.00 2007-07-21 00:07:54.625 202 12506.40 12.35 55378.38 88888.00 2007-07-21 00:07:54.750 202 12506.35 12.35 55378.35 88888.00 2007-07-21 00:07:54.875 202 12506.40 12.38 55378.40 88888.00 2007-07-21 00:07:55.000 202 12506.35 12.38 55378.40 88888.00 2007-07-21 00:07:55.125 202 12506.33 12.32 55378.38 88888.00 2007-07-21 00:07:55.250 202 12506.25 12.32 55378.35 88888.00 2007-07-21 00:07:55.375 202 12506.30 12.38 55378.35 88888.00 2007-07-21 00:07:55.500 202 12506.35 12.43 55378.38 88888.00 2007-07-21 00:07:55.625 202 12506.35 12.45 55378.38 88888.00 2007-07-21 00:07:55.750 202 12506.25 12.40 55378.35 88888.00 2007-07-21 00:07:55.875 202 12506.15 12.38 55378.32 88888.00 2007-07-21 00:07:56.000 202 12506.20 12.38 55378.32 88888.00 2007-07-21 00:07:56.125 202 12506.25 12.35 55378.32 88888.00 2007-07-21 00:07:56.250 202 12506.17 12.35 55378.35 88888.00 2007-07-21 00:07:56.375 202 12506.17 12.40 55378.32 88888.00 2007-07-21 00:07:56.500 202 12506.17 12.40 55378.35 88888.00 2007-07-21 00:07:56.625 202 12506.20 12.40 55378.30 88888.00 2007-07-21 00:07:56.750 202 12506.20 12.38 55378.32 88888.00 2007-07-21 00:07:56.875 202 12506.12 12.38 55378.32 88888.00 2007-07-21 00:07:57.000 202 12506.12 12.40 55378.32 88888.00 2007-07-21 00:07:57.125 202 12506.10 12.32 55378.32 88888.00 2007-07-21 00:07:57.250 202 12506.02 12.28 55378.30 88888.00 2007-07-21 00:07:57.375 202 12506.05 12.30 55378.28 88888.00 2007-07-21 00:07:57.500 202 12506.08 12.38 55378.25 88888.00 2007-07-21 00:07:57.625 202 12506.08 12.38 55378.22 88888.00 2007-07-21 00:07:57.750 202 12506.08 12.32 55378.20 88888.00 2007-07-21 00:07:57.875 202 12506.10 12.35 55378.22 88888.00 2007-07-21 00:07:58.000 202 12506.17 12.32 55378.20 88888.00 2007-07-21 00:07:58.125 202 12506.20 12.35 55378.20 88888.00 2007-07-21 00:07:58.250 202 12506.20 12.38 55378.18 88888.00 2007-07-21 00:07:58.375 202 12506.20 12.38 55378.18 88888.00 2007-07-21 00:07:58.500 202 12506.12 12.38 55378.18 88888.00 2007-07-21 00:07:58.625 202 12506.10 12.38 55378.15 88888.00 2007-07-21 00:07:58.750 202 12506.05 12.35 55378.12 88888.00 2007-07-21 00:07:58.875 202 12506.02 12.38 55378.15 88888.00 2007-07-21 00:07:59.000 202 12506.00 12.45 55378.15 88888.00 2007-07-21 00:07:59.125 202 12505.95 12.43 55378.12 88888.00 2007-07-21 00:07:59.250 202 12505.92 12.40 55378.10 88888.00 2007-07-21 00:07:59.375 202 12505.98 12.43 55378.10 88888.00 2007-07-21 00:07:59.500 202 12506.00 12.40 55378.10 88888.00 2007-07-21 00:07:59.625 202 12505.98 12.40 55378.10 88888.00 2007-07-21 00:07:59.750 202 12505.92 12.40 55378.10 88888.00 2007-07-21 00:07:59.875 202 12505.88 12.45 55378.10 88888.00 2007-07-21 00:08:00.000 202 12505.83 12.40 55378.07 88888.00 2007-07-21 00:08:00.125 202 12505.83 12.43 55378.10 88888.00 2007-07-21 00:08:00.250 202 12505.90 12.45 55378.10 88888.00 2007-07-21 00:08:00.375 202 12505.92 12.30 55378.07 88888.00 2007-07-21 00:08:00.500 202 12505.80 12.25 55378.05 88888.00 2007-07-21 00:08:00.625 202 12505.80 12.30 55378.00 88888.00 2007-07-21 00:08:00.750 202 12505.77 12.30 55378.03 88888.00 2007-07-21 00:08:00.875 202 12505.77 12.28 55378.00 88888.00 2007-07-21 00:08:01.000 202 12505.83 12.35 55378.00 88888.00 2007-07-21 00:08:01.125 202 12505.83 12.32 55377.97 88888.00 2007-07-21 00:08:01.250 202 12505.70 12.20 55378.00 88888.00 2007-07-21 00:08:01.375 202 12505.80 12.25 55378.00 88888.00 2007-07-21 00:08:01.500 202 12505.90 12.32 55378.03 88888.00 2007-07-21 00:08:01.625 202 12505.90 12.30 55378.00 88888.00 2007-07-21 00:08:01.750 202 12505.85 12.28 55377.97 88888.00 2007-07-21 00:08:01.875 202 12505.80 12.30 55377.97 88888.00 2007-07-21 00:08:02.000 202 12505.80 12.30 55377.97 88888.00 2007-07-21 00:08:02.125 202 12505.80 12.28 55378.00 88888.00 2007-07-21 00:08:02.250 202 12505.73 12.20 55377.97 88888.00 2007-07-21 00:08:02.375 202 12505.77 12.22 55377.95 88888.00 2007-07-21 00:08:02.500 202 12505.75 12.25 55377.95 88888.00 2007-07-21 00:08:02.625 202 12505.75 12.28 55377.95 88888.00 2007-07-21 00:08:02.750 202 12505.75 12.28 55377.95 88888.00 2007-07-21 00:08:02.875 202 12505.73 12.30 55377.93 88888.00 2007-07-21 00:08:03.000 202 12505.65 12.32 55377.93 88888.00 2007-07-21 00:08:03.125 202 12505.62 12.32 55377.95 88888.00 2007-07-21 00:08:03.250 202 12505.50 12.25 55377.93 88888.00 2007-07-21 00:08:03.375 202 12505.52 12.22 55377.90 88888.00 2007-07-21 00:08:03.500 202 12505.55 12.20 55377.88 88888.00 2007-07-21 00:08:03.625 202 12505.52 12.20 55377.90 88888.00 2007-07-21 00:08:03.750 202 12505.55 12.25 55377.90 88888.00 2007-07-21 00:08:03.875 202 12505.58 12.25 55377.88 88888.00 2007-07-21 00:08:04.000 202 12505.55 12.18 55377.85 88888.00 2007-07-21 00:08:04.125 202 12505.48 12.25 55377.90 88888.00 2007-07-21 00:08:04.250 202 12505.45 12.28 55377.90 88888.00 2007-07-21 00:08:04.375 202 12505.50 12.22 55377.88 88888.00 2007-07-21 00:08:04.500 202 12505.45 12.18 55377.88 88888.00 2007-07-21 00:08:04.625 202 12505.38 12.12 55377.88 88888.00 2007-07-21 00:08:04.750 202 12505.38 12.15 55377.88 88888.00 2007-07-21 00:08:04.875 202 12505.42 12.15 55377.88 88888.00 2007-07-21 00:08:05.000 202 12505.40 12.10 55377.85 88888.00 2007-07-21 00:08:05.125 202 12505.38 12.15 55377.88 88888.00 2007-07-21 00:08:05.250 202 12505.33 12.15 55377.88 88888.00 2007-07-21 00:08:05.375 202 12505.27 12.15 55377.82 88888.00 2007-07-21 00:08:05.500 202 12505.25 12.10 55377.80 88888.00 2007-07-21 00:08:05.625 202 12505.17 12.07 55377.80 88888.00 2007-07-21 00:08:05.750 202 12505.20 12.12 55377.82 88888.00 2007-07-21 00:08:05.875 202 12505.27 12.20 55377.82 88888.00 2007-07-21 00:08:06.000 202 12505.25 12.12 55377.82 88888.00 2007-07-21 00:08:06.125 202 12505.20 12.07 55377.80 88888.00 2007-07-21 00:08:06.250 202 12505.15 12.05 55377.78 88888.00 2007-07-21 00:08:06.375 202 12505.17 12.07 55377.78 88888.00 2007-07-21 00:08:06.500 202 12505.10 12.15 55377.78 88888.00 2007-07-21 00:08:06.625 202 12504.98 12.15 55377.72 88888.00 2007-07-21 00:08:06.750 202 12504.98 12.18 55377.78 88888.00 2007-07-21 00:08:06.875 202 12505.02 12.15 55377.80 88888.00 2007-07-21 00:08:07.000 202 12505.05 12.10 55377.75 88888.00 2007-07-21 00:08:07.125 202 12504.98 12.10 55377.75 88888.00 2007-07-21 00:08:07.250 202 12504.95 12.12 55377.78 88888.00 2007-07-21 00:08:07.375 202 12504.95 12.12 55377.78 88888.00 2007-07-21 00:08:07.500 202 12505.00 12.12 55377.78 88888.00 2007-07-21 00:08:07.625 202 12505.05 12.10 55377.75 88888.00 2007-07-21 00:08:07.750 202 12504.95 12.07 55377.78 88888.00 2007-07-21 00:08:07.875 202 12504.92 12.05 55377.78 88888.00 2007-07-21 00:08:08.000 202 12504.90 12.03 55377.78 88888.00 2007-07-21 00:08:08.125 202 12504.85 12.00 55377.75 88888.00 2007-07-21 00:08:08.250 202 12504.77 12.03 55377.72 88888.00 2007-07-21 00:08:08.375 202 12504.77 11.97 55377.72 88888.00 2007-07-21 00:08:08.500 202 12504.83 11.97 55377.75 88888.00 2007-07-21 00:08:08.625 202 12504.85 11.93 55377.72 88888.00 2007-07-21 00:08:08.750 202 12504.85 11.95 55377.72 88888.00 2007-07-21 00:08:08.875 202 12504.90 11.97 55377.72 88888.00 2007-07-21 00:08:09.000 202 12504.85 12.00 55377.75 88888.00 2007-07-21 00:08:09.125 202 12504.77 11.95 55377.75 88888.00 2007-07-21 00:08:09.250 202 12504.67 11.93 55377.72 88888.00 2007-07-21 00:08:09.375 202 12504.65 11.93 55377.70 88888.00 2007-07-21 00:08:09.500 202 12504.70 11.93 55377.70 88888.00 2007-07-21 00:08:09.625 202 12504.77 12.00 55377.75 88888.00 2007-07-21 00:08:09.750 202 12504.80 12.05 55377.78 88888.00 2007-07-21 00:08:09.875 202 12504.70 12.03 55377.72 88888.00 2007-07-21 00:08:10.000 202 12504.67 12.00 55377.68 88888.00 2007-07-21 00:08:10.125 202 12504.65 11.97 55377.70 88888.00 2007-07-21 00:08:10.250 202 12504.67 12.05 55377.72 88888.00 2007-07-21 00:08:10.375 202 12504.70 12.03 55377.70 88888.00 2007-07-21 00:08:10.500 202 12504.65 12.05 55377.68 88888.00 2007-07-21 00:08:10.625 202 12504.60 12.05 55377.68 88888.00 2007-07-21 00:08:10.750 202 12504.60 12.03 55377.65 88888.00 2007-07-21 00:08:10.875 202 12504.65 12.05 55377.65 88888.00 2007-07-21 00:08:11.000 202 12504.62 12.00 55377.62 88888.00 2007-07-21 00:08:11.125 202 12504.65 11.95 55377.62 88888.00 2007-07-21 00:08:11.250 202 12504.60 11.90 55377.62 88888.00 2007-07-21 00:08:11.375 202 12504.58 11.97 55377.62 88888.00 2007-07-21 00:08:11.500 202 12504.50 11.97 55377.62 88888.00 2007-07-21 00:08:11.625 202 12504.55 11.95 55377.62 88888.00 2007-07-21 00:08:11.750 202 12504.58 11.97 55377.65 88888.00 2007-07-21 00:08:11.875 202 12504.52 11.97 55377.65 88888.00 2007-07-21 00:08:12.000 202 12504.50 11.97 55377.62 88888.00 2007-07-21 00:08:12.125 202 12504.42 11.97 55377.62 88888.00 2007-07-21 00:08:12.250 202 12504.30 11.93 55377.65 88888.00 2007-07-21 00:08:12.375 202 12504.35 11.93 55377.68 88888.00 2007-07-21 00:08:12.500 202 12504.42 11.93 55377.68 88888.00 2007-07-21 00:08:12.625 202 12504.38 11.93 55377.62 88888.00 2007-07-21 00:08:12.750 202 12504.33 11.95 55377.65 88888.00 2007-07-21 00:08:12.875 202 12504.35 11.85 55377.62 88888.00 2007-07-21 00:08:13.000 202 12504.35 11.82 55377.62 88888.00 2007-07-21 00:08:13.125 202 12504.33 11.82 55377.60 88888.00 2007-07-21 00:08:13.250 202 12504.25 11.82 55377.60 88888.00 2007-07-21 00:08:13.375 202 12504.27 11.85 55377.57 88888.00 2007-07-21 00:08:13.500 202 12504.25 11.88 55377.60 88888.00 2007-07-21 00:08:13.625 202 12504.30 11.88 55377.60 88888.00 2007-07-21 00:08:13.750 202 12504.33 11.82 55377.60 88888.00 2007-07-21 00:08:13.875 202 12504.30 11.85 55377.60 88888.00 2007-07-21 00:08:14.000 202 12504.35 11.88 55377.57 88888.00 2007-07-21 00:08:14.125 202 12504.27 11.90 55377.60 88888.00 2007-07-21 00:08:14.250 202 12504.20 11.90 55377.60 88888.00 2007-07-21 00:08:14.375 202 12504.17 11.85 55377.57 88888.00 2007-07-21 00:08:14.500 202 12504.17 11.85 55377.57 88888.00 2007-07-21 00:08:14.625 202 12504.30 11.90 55377.60 88888.00 2007-07-21 00:08:14.750 202 12504.23 11.93 55377.60 88888.00 2007-07-21 00:08:14.875 202 12504.08 11.90 55377.57 88888.00 2007-07-21 00:08:15.000 202 12504.08 11.90 55377.57 88888.00 2007-07-21 00:08:15.125 202 12504.15 11.90 55377.60 88888.00 2007-07-21 00:08:15.250 202 12504.10 11.85 55377.60 88888.00 2007-07-21 00:08:15.375 202 12504.02 11.88 55377.60 88888.00 2007-07-21 00:08:15.500 202 12503.92 11.82 55377.57 88888.00 2007-07-21 00:08:15.625 202 12503.98 11.75 55377.55 88888.00 2007-07-21 00:08:15.750 202 12504.00 11.80 55377.55 88888.00 2007-07-21 00:08:15.875 202 12503.95 11.82 55377.57 88888.00 2007-07-21 00:08:16.000 202 12503.92 11.78 55377.55 88888.00 2007-07-21 00:08:16.125 202 12503.92 11.75 55377.55 88888.00 2007-07-21 00:08:16.250 202 12503.95 11.72 55377.53 88888.00 2007-07-21 00:08:16.375 202 12504.00 11.70 55377.53 88888.00 2007-07-21 00:08:16.500 202 12504.02 11.72 55377.55 88888.00 2007-07-21 00:08:16.625 202 12504.05 11.75 55377.53 88888.00 2007-07-21 00:08:16.750 202 12504.02 11.82 55377.55 88888.00 2007-07-21 00:08:16.875 202 12503.98 11.80 55377.55 88888.00 2007-07-21 00:08:17.000 202 12503.90 11.72 55377.53 88888.00 2007-07-21 00:08:17.125 202 12503.90 11.72 55377.55 88888.00 2007-07-21 00:08:17.250 202 12503.92 11.80 55377.53 88888.00 2007-07-21 00:08:17.375 202 12503.90 11.80 55377.53 88888.00 2007-07-21 00:08:17.500 202 12503.77 11.80 55377.53 88888.00 2007-07-21 00:08:17.625 202 12503.80 11.78 55377.53 88888.00 2007-07-21 00:08:17.750 202 12503.80 11.75 55377.53 88888.00 2007-07-21 00:08:17.875 202 12503.77 11.75 55377.50 88888.00 2007-07-21 00:08:18.000 202 12503.85 11.80 55377.50 88888.00 2007-07-21 00:08:18.125 202 12503.88 11.78 55377.50 88888.00 2007-07-21 00:08:18.250 202 12503.80 11.75 55377.47 88888.00 2007-07-21 00:08:18.375 202 12503.80 11.75 55377.47 88888.00 2007-07-21 00:08:18.500 202 12503.75 11.75 55377.50 88888.00 2007-07-21 00:08:18.625 202 12503.73 11.78 55377.47 88888.00 2007-07-21 00:08:18.750 202 12503.67 11.75 55377.47 88888.00 2007-07-21 00:08:18.875 202 12503.62 11.72 55377.45 88888.00 2007-07-21 00:08:19.000 202 12503.67 11.78 55377.45 88888.00 2007-07-21 00:08:19.125 202 12503.70 11.75 55377.47 88888.00 2007-07-21 00:08:19.250 202 12503.67 11.68 55377.50 88888.00 2007-07-21 00:08:19.375 202 12503.65 11.70 55377.45 88888.00 2007-07-21 00:08:19.500 202 12503.62 11.68 55377.43 88888.00 2007-07-21 00:08:19.625 202 12503.67 11.65 55377.43 88888.00 2007-07-21 00:08:19.750 202 12503.67 11.65 55377.45 88888.00 2007-07-21 00:08:19.875 202 12503.65 11.57 55377.45 88888.00 2007-07-21 00:08:20.000 202 12503.58 11.60 55377.47 88888.00 2007-07-21 00:08:20.125 202 12503.55 11.62 55377.47 88888.00 2007-07-21 00:08:20.250 202 12503.55 11.62 55377.47 88888.00 2007-07-21 00:08:20.375 202 12503.55 11.65 55377.47 88888.00 2007-07-21 00:08:20.500 202 12503.55 11.65 55377.47 88888.00 2007-07-21 00:08:20.625 202 12503.50 11.57 55377.47 88888.00 2007-07-21 00:08:20.750 202 12503.42 11.57 55377.45 88888.00 2007-07-21 00:08:20.875 202 12503.45 11.60 55377.45 88888.00 2007-07-21 00:08:21.000 202 12503.52 11.62 55377.47 88888.00 2007-07-21 00:08:21.125 202 12503.55 11.62 55377.47 88888.00 2007-07-21 00:08:21.250 202 12503.58 11.60 55377.45 88888.00 2007-07-21 00:08:21.375 202 12503.52 11.53 55377.45 88888.00 2007-07-21 00:08:21.500 202 12503.42 11.53 55377.45 88888.00 2007-07-21 00:08:21.625 202 12503.42 11.57 55377.45 88888.00 2007-07-21 00:08:21.750 202 12503.42 11.57 55377.47 88888.00 2007-07-21 00:08:21.875 202 12503.33 11.55 55377.47 88888.00 2007-07-21 00:08:22.000 202 12503.33 11.55 55377.43 88888.00 2007-07-21 00:08:22.125 202 12503.27 11.50 55377.38 88888.00 2007-07-21 00:08:22.250 202 12503.23 11.47 55377.40 88888.00 2007-07-21 00:08:22.375 202 12503.27 11.47 55377.40 88888.00 2007-07-21 00:08:22.500 202 12503.33 11.53 55377.43 88888.00 2007-07-21 00:08:22.625 202 12503.23 11.53 55377.43 88888.00 2007-07-21 00:08:22.750 202 12503.17 11.47 55377.40 88888.00 2007-07-21 00:08:22.875 202 12503.15 11.45 55377.40 88888.00 2007-07-21 00:08:23.000 202 12503.15 11.40 55377.38 88888.00 2007-07-21 00:08:23.125 202 12503.17 11.40 55377.35 88888.00 2007-07-21 00:08:23.250 202 12503.17 11.35 55377.38 88888.00 2007-07-21 00:08:23.375 202 12503.20 11.35 55377.35 88888.00 2007-07-21 00:08:23.500 202 12503.17 11.38 55377.35 88888.00 2007-07-21 00:08:23.625 202 12503.15 11.43 55377.35 88888.00 2007-07-21 00:08:23.750 202 12502.98 11.38 55377.35 88888.00 2007-07-21 00:08:23.875 202 12502.88 11.38 55377.40 88888.00 2007-07-21 00:08:24.000 202 12502.90 11.43 55377.40 88888.00 2007-07-21 00:08:24.125 202 12502.95 11.47 55377.40 88888.00 2007-07-21 00:08:24.250 202 12502.92 11.40 55377.40 88888.00 2007-07-21 00:08:24.375 202 12503.00 11.35 55377.38 88888.00 2007-07-21 00:08:24.500 202 12502.98 11.38 55377.38 88888.00 2007-07-21 00:08:24.625 202 12502.90 11.40 55377.35 88888.00 2007-07-21 00:08:24.750 202 12502.83 11.40 55377.32 88888.00 2007-07-21 00:08:24.875 202 12502.85 11.40 55377.30 88888.00 2007-07-21 00:08:25.000 202 12502.80 11.32 55377.28 88888.00 2007-07-21 00:08:25.125 202 12502.80 11.32 55377.32 88888.00 2007-07-21 00:08:25.250 202 12502.77 11.38 55377.32 88888.00 2007-07-21 00:08:25.375 202 12502.77 11.35 55377.32 88888.00 2007-07-21 00:08:25.500 202 12502.73 11.32 55377.30 88888.00 2007-07-21 00:08:25.625 202 12502.70 11.25 55377.32 88888.00 2007-07-21 00:08:25.750 202 12502.67 11.28 55377.32 88888.00 2007-07-21 00:08:25.875 202 12502.70 11.32 55377.32 88888.00 2007-07-21 00:08:26.000 202 12502.65 11.32 55377.30 88888.00 2007-07-21 00:08:26.125 202 12502.62 11.38 55377.32 88888.00 2007-07-21 00:08:26.250 202 12502.65 11.32 55377.32 88888.00 2007-07-21 00:08:26.375 202 12502.65 11.38 55377.30 88888.00 2007-07-21 00:08:26.500 202 12502.60 11.32 55377.28 88888.00 2007-07-21 00:08:26.625 202 12502.62 11.35 55377.30 88888.00 2007-07-21 00:08:26.750 202 12502.60 11.32 55377.25 88888.00 2007-07-21 00:08:26.875 202 12502.62 11.28 55377.28 88888.00 2007-07-21 00:08:27.000 202 12502.65 11.32 55377.25 88888.00 2007-07-21 00:08:27.125 202 12502.62 11.40 55377.25 88888.00 2007-07-21 00:08:27.250 202 12502.62 11.38 55377.25 88888.00 2007-07-21 00:08:27.375 202 12502.62 11.35 55377.28 88888.00 2007-07-21 00:08:27.500 202 12502.58 11.32 55377.25 88888.00 2007-07-21 00:08:27.625 202 12502.62 11.25 55377.25 88888.00 2007-07-21 00:08:27.750 202 12502.62 11.30 55377.28 88888.00 2007-07-21 00:08:27.875 202 12502.65 11.38 55377.28 88888.00 2007-07-21 00:08:28.000 202 12502.55 11.35 55377.25 88888.00 2007-07-21 00:08:28.125 202 12502.52 11.32 55377.22 88888.00 2007-07-21 00:08:28.250 202 12502.52 11.28 55377.20 88888.00 2007-07-21 00:08:28.375 202 12502.55 11.28 55377.18 88888.00 2007-07-21 00:08:28.500 202 12502.48 11.22 55377.15 88888.00 2007-07-21 00:08:28.625 202 12502.48 11.22 55377.10 88888.00 2007-07-21 00:08:28.750 202 12502.50 11.25 55377.12 88888.00 2007-07-21 00:08:28.875 202 12502.45 11.25 55377.15 88888.00 2007-07-21 00:08:29.000 202 12502.38 11.22 55377.18 88888.00 2007-07-21 00:08:29.125 202 12502.42 11.22 55377.15 88888.00 2007-07-21 00:08:29.250 202 12502.42 11.30 55377.15 88888.00 2007-07-21 00:08:29.375 202 12502.42 11.32 55377.18 88888.00 2007-07-21 00:08:29.500 202 12502.33 11.30 55377.18 88888.00 2007-07-21 00:08:29.625 202 12502.27 11.20 55377.12 88888.00 2007-07-21 00:08:29.750 202 12502.30 11.18 55377.15 88888.00 2007-07-21 00:08:29.875 202 12502.40 11.20 55377.15 88888.00 2007-07-21 00:08:30.000 202 12502.40 11.20 55377.05 88888.00 2007-07-21 00:08:30.125 202 12502.38 11.20 55377.05 88888.00 2007-07-21 00:08:30.250 202 12502.38 11.20 55377.12 88888.00 2007-07-21 00:08:30.375 202 12502.38 11.20 55377.10 88888.00 2007-07-21 00:08:30.500 202 12502.30 11.15 55377.10 88888.00 2007-07-21 00:08:30.625 202 12502.30 11.12 55377.10 88888.00 2007-07-21 00:08:30.750 202 12502.38 11.15 55377.05 88888.00 2007-07-21 00:08:30.875 202 12502.38 11.15 55377.05 88888.00 2007-07-21 00:08:31.000 202 12502.38 11.12 55377.05 88888.00 2007-07-21 00:08:31.125 202 12502.33 11.18 55377.05 88888.00 2007-07-21 00:08:31.250 202 12502.25 11.18 55377.03 88888.00 2007-07-21 00:08:31.375 202 12502.27 11.18 55377.03 88888.00 2007-07-21 00:08:31.500 202 12502.30 11.15 55377.03 88888.00 2007-07-21 00:08:31.625 202 12502.35 11.18 55377.00 88888.00 2007-07-21 00:08:31.750 202 12502.33 11.18 55377.00 88888.00 2007-07-21 00:08:31.875 202 12502.35 11.25 55376.97 88888.00 2007-07-21 00:08:32.000 202 12502.35 11.22 55376.95 88888.00 2007-07-21 00:08:32.125 202 12502.33 11.20 55376.93 88888.00 2007-07-21 00:08:32.250 202 12502.27 11.15 55376.95 88888.00 2007-07-21 00:08:32.375 202 12502.27 11.18 55377.00 88888.00 2007-07-21 00:08:32.500 202 12502.27 11.18 55376.95 88888.00 2007-07-21 00:08:32.625 202 12502.25 11.18 55376.95 88888.00 2007-07-21 00:08:32.750 202 12502.27 11.15 55376.95 88888.00 2007-07-21 00:08:32.875 202 12502.33 11.15 55376.95 88888.00 2007-07-21 00:08:33.000 202 12502.35 11.12 55376.93 88888.00 2007-07-21 00:08:33.125 202 12502.30 11.18 55376.93 88888.00 2007-07-21 00:08:33.250 202 12502.25 11.12 55376.93 88888.00 2007-07-21 00:08:33.375 202 12502.27 11.03 55376.88 88888.00 2007-07-21 00:08:33.500 202 12502.35 11.05 55376.88 88888.00 2007-07-21 00:08:33.625 202 12502.35 11.05 55376.85 88888.00 2007-07-21 00:08:33.750 202 12502.33 11.03 55376.85 88888.00 2007-07-21 00:08:33.875 202 12502.35 10.95 55376.82 88888.00 2007-07-21 00:08:34.000 202 12502.38 10.95 55376.80 88888.00 2007-07-21 00:08:34.125 202 12502.35 10.90 55376.80 88888.00 2007-07-21 00:08:34.250 202 12502.35 10.97 55376.80 88888.00 2007-07-21 00:08:34.375 202 12502.40 11.00 55376.80 88888.00 2007-07-21 00:08:34.500 202 12502.38 11.00 55376.80 88888.00 2007-07-21 00:08:34.625 202 12502.42 11.03 55376.80 88888.00 2007-07-21 00:08:34.750 202 12502.45 10.97 55376.78 88888.00 2007-07-21 00:08:34.875 202 12502.45 10.95 55376.78 88888.00 2007-07-21 00:08:35.000 202 12502.42 10.97 55376.78 88888.00 2007-07-21 00:08:35.125 202 12502.48 11.00 55376.78 88888.00 2007-07-21 00:08:35.250 202 12502.40 10.97 55376.75 88888.00 2007-07-21 00:08:35.375 202 12502.38 10.95 55376.75 88888.00 2007-07-21 00:08:35.500 202 12502.38 10.97 55376.78 88888.00 2007-07-21 00:08:35.625 202 12502.38 10.93 55376.75 88888.00 2007-07-21 00:08:35.750 202 12502.35 10.90 55376.72 88888.00 2007-07-21 00:08:35.875 202 12502.40 10.90 55376.68 88888.00 2007-07-21 00:08:36.000 202 12502.48 10.95 55376.70 88888.00 2007-07-21 00:08:36.125 202 12502.48 10.95 55376.70 88888.00 2007-07-21 00:08:36.250 202 12502.50 10.95 55376.70 88888.00 2007-07-21 00:08:36.375 202 12502.55 10.97 55376.70 88888.00 2007-07-21 00:08:36.500 202 12502.58 10.95 55376.72 88888.00 2007-07-21 00:08:36.625 202 12502.58 10.88 55376.70 88888.00 2007-07-21 00:08:36.750 202 12502.50 10.82 55376.68 88888.00 2007-07-21 00:08:36.875 202 12502.50 10.82 55376.68 88888.00 2007-07-21 00:08:37.000 202 12502.60 10.82 55376.68 88888.00 2007-07-21 00:08:37.125 202 12502.58 10.80 55376.62 88888.00 2007-07-21 00:08:37.250 202 12502.50 10.80 55376.62 88888.00 2007-07-21 00:08:37.375 202 12502.52 10.82 55376.60 88888.00 2007-07-21 00:08:37.500 202 12502.52 10.78 55376.62 88888.00 2007-07-21 00:08:37.625 202 12502.52 10.75 55376.60 88888.00 2007-07-21 00:08:37.750 202 12502.60 10.82 55376.60 88888.00 2007-07-21 00:08:37.875 202 12502.60 10.82 55376.60 88888.00 2007-07-21 00:08:38.000 202 12502.60 10.82 55376.60 88888.00 2007-07-21 00:08:38.125 202 12502.73 10.80 55376.57 88888.00 2007-07-21 00:08:38.250 202 12502.70 10.72 55376.57 88888.00 2007-07-21 00:08:38.375 202 12502.65 10.70 55376.57 88888.00 2007-07-21 00:08:38.500 202 12502.65 10.68 55376.55 88888.00 2007-07-21 00:08:38.625 202 12502.58 10.62 55376.55 88888.00 2007-07-21 00:08:38.750 202 12502.62 10.62 55376.55 88888.00 2007-07-21 00:08:38.875 202 12502.65 10.65 55376.57 88888.00 2007-07-21 00:08:39.000 202 12502.70 10.65 55376.55 88888.00 2007-07-21 00:08:39.125 202 12502.67 10.62 55376.57 88888.00 2007-07-21 00:08:39.250 202 12502.60 10.65 55376.60 88888.00 2007-07-21 00:08:39.375 202 12502.62 10.68 55376.62 88888.00 2007-07-21 00:08:39.500 202 12502.70 10.68 55376.65 88888.00 2007-07-21 00:08:39.625 202 12502.65 10.60 55376.62 88888.00 2007-07-21 00:08:39.750 202 12502.55 10.53 55376.57 88888.00 2007-07-21 00:08:39.875 202 12502.48 10.57 55376.55 88888.00 2007-07-21 00:08:40.000 202 12502.50 10.53 55376.53 88888.00 2007-07-21 00:08:40.125 202 12502.48 10.57 55376.55 88888.00 2007-07-21 00:08:40.250 202 12502.48 10.55 55376.57 88888.00 2007-07-21 00:08:40.375 202 12502.48 10.55 55376.55 88888.00 2007-07-21 00:08:40.500 202 12502.45 10.55 55376.53 88888.00 2007-07-21 00:08:40.625 202 12502.50 10.55 55376.55 88888.00 2007-07-21 00:08:40.750 202 12502.58 10.53 55376.55 88888.00 2007-07-21 00:08:40.875 202 12502.67 10.50 55376.53 88888.00 2007-07-21 00:08:41.000 202 12502.73 10.47 55376.50 88888.00 2007-07-21 00:08:41.125 202 12502.62 10.38 55376.47 88888.00 2007-07-21 00:08:41.250 202 12502.50 10.32 55376.47 88888.00 2007-07-21 00:08:41.375 202 12502.55 10.38 55376.50 88888.00 2007-07-21 00:08:41.500 202 12502.60 10.38 55376.50 88888.00 2007-07-21 00:08:41.625 202 12502.58 10.35 55376.47 88888.00 2007-07-21 00:08:41.750 202 12502.52 10.35 55376.47 88888.00 2007-07-21 00:08:41.875 202 12502.55 10.32 55376.45 88888.00 2007-07-21 00:08:42.000 202 12502.58 10.28 55376.43 88888.00 2007-07-21 00:08:42.125 202 12502.60 10.22 55376.43 88888.00 2007-07-21 00:08:42.250 202 12502.52 10.22 55376.43 88888.00 2007-07-21 00:08:42.375 202 12502.52 10.28 55376.43 88888.00 2007-07-21 00:08:42.500 202 12502.52 10.30 55376.43 88888.00 2007-07-21 00:08:42.625 202 12502.60 10.28 55376.38 88888.00 2007-07-21 00:08:42.750 202 12502.52 10.28 55376.40 88888.00 2007-07-21 00:08:42.875 202 12502.42 10.25 55376.43 88888.00 2007-07-21 00:08:43.000 202 12502.40 10.20 55376.40 88888.00 2007-07-21 00:08:43.125 202 12502.42 10.18 55376.40 88888.00 2007-07-21 00:08:43.250 202 12502.55 10.18 55376.40 88888.00 2007-07-21 00:08:43.375 202 12502.60 10.18 55376.35 88888.00 2007-07-21 00:08:43.500 202 12502.60 10.20 55376.38 88888.00 2007-07-21 00:08:43.625 202 12502.50 10.20 55376.38 88888.00 2007-07-21 00:08:43.750 202 12502.40 10.15 55376.32 88888.00 2007-07-21 00:08:43.875 202 12502.35 10.15 55376.32 88888.00 2007-07-21 00:08:44.000 202 12502.40 10.20 55376.35 88888.00 2007-07-21 00:08:44.125 202 12502.38 10.18 55376.35 88888.00 2007-07-21 00:08:44.250 202 12502.38 10.12 55376.38 88888.00 2007-07-21 00:08:44.375 202 12502.38 10.12 55376.38 88888.00 2007-07-21 00:08:44.500 202 12502.33 10.07 55376.35 88888.00 2007-07-21 00:08:44.625 202 12502.35 10.05 55376.35 88888.00 2007-07-21 00:08:44.750 202 12502.30 10.07 55376.35 88888.00 2007-07-21 00:08:44.875 202 12502.27 10.03 55376.35 88888.00 2007-07-21 00:08:45.000 202 12502.27 10.00 55376.35 88888.00 2007-07-21 00:08:45.125 202 12502.23 10.00 55376.35 88888.00 2007-07-21 00:08:45.250 202 12502.20 9.93 55376.30 88888.00 2007-07-21 00:08:45.375 202 12502.27 9.90 55376.30 88888.00 2007-07-21 00:08:45.500 202 12502.27 9.95 55376.30 88888.00 2007-07-21 00:08:45.625 202 12502.25 9.93 55376.30 88888.00 2007-07-21 00:08:45.750 202 12502.27 9.93 55376.28 88888.00 2007-07-21 00:08:45.875 202 12502.25 9.90 55376.25 88888.00 2007-07-21 00:08:46.000 202 12502.23 9.90 55376.28 88888.00 2007-07-21 00:08:46.125 202 12502.17 9.85 55376.28 88888.00 2007-07-21 00:08:46.250 202 12502.12 9.90 55376.30 88888.00 2007-07-21 00:08:46.375 202 12502.17 9.88 55376.32 88888.00 2007-07-21 00:08:46.500 202 12502.17 9.82 55376.30 88888.00 2007-07-21 00:08:46.625 202 12502.15 9.80 55376.28 88888.00 2007-07-21 00:08:46.750 202 12502.02 9.80 55376.25 88888.00 2007-07-21 00:08:46.875 202 12502.00 9.85 55376.28 88888.00 2007-07-21 00:08:47.000 202 12501.98 9.85 55376.28 88888.00 2007-07-21 00:08:47.125 202 12501.98 9.78 55376.28 88888.00 2007-07-21 00:08:47.250 202 12501.92 9.70 55376.25 88888.00 2007-07-21 00:08:47.375 202 12501.95 9.75 55376.22 88888.00 2007-07-21 00:08:47.500 202 12501.95 9.78 55376.28 88888.00 2007-07-21 00:08:47.625 202 12501.95 9.72 55376.28 88888.00 2007-07-21 00:08:47.750 202 12501.92 9.65 55376.25 88888.00 2007-07-21 00:08:47.875 202 12501.98 9.70 55376.25 88888.00 2007-07-21 00:08:48.000 202 12501.98 9.70 55376.25 88888.00 2007-07-21 00:08:48.125 202 12501.88 9.68 55376.28 88888.00 2007-07-21 00:08:48.250 202 12501.85 9.60 55376.28 88888.00 2007-07-21 00:08:48.375 202 12501.90 9.62 55376.28 88888.00 2007-07-21 00:08:48.500 202 12501.92 9.68 55376.28 88888.00 2007-07-21 00:08:48.625 202 12501.90 9.62 55376.25 88888.00 2007-07-21 00:08:48.750 202 12501.88 9.60 55376.28 88888.00 2007-07-21 00:08:48.875 202 12501.85 9.57 55376.22 88888.00 2007-07-21 00:08:49.000 202 12501.83 9.57 55376.20 88888.00 2007-07-21 00:08:49.125 202 12501.88 9.55 55376.22 88888.00 2007-07-21 00:08:49.250 202 12501.83 9.55 55376.20 88888.00 2007-07-21 00:08:49.375 202 12501.83 9.60 55376.22 88888.00 2007-07-21 00:08:49.500 202 12501.75 9.57 55376.18 88888.00 2007-07-21 00:08:49.625 202 12501.80 9.55 55376.15 88888.00 2007-07-21 00:08:49.750 202 12501.88 9.55 55376.18 88888.00 2007-07-21 00:08:49.875 202 12501.75 9.50 55376.15 88888.00 2007-07-21 00:08:50.000 202 12501.73 9.50 55376.07 88888.00 2007-07-21 00:08:50.125 202 12501.73 9.53 55376.10 88888.00 2007-07-21 00:08:50.250 202 12501.70 9.50 55376.12 88888.00 2007-07-21 00:08:50.375 202 12501.75 9.57 55376.18 88888.00 2007-07-21 00:08:50.500 202 12501.83 9.60 55376.15 88888.00 2007-07-21 00:08:50.625 202 12501.77 9.55 55376.12 88888.00 2007-07-21 00:08:50.750 202 12501.75 9.57 55376.10 88888.00 2007-07-21 00:08:50.875 202 12501.75 9.57 55376.07 88888.00 2007-07-21 00:08:51.000 202 12501.73 9.60 55376.07 88888.00 2007-07-21 00:08:51.125 202 12501.70 9.60 55376.10 88888.00 2007-07-21 00:08:51.250 202 12501.62 9.53 55376.10 88888.00 2007-07-21 00:08:51.375 202 12501.67 9.55 55376.07 88888.00 2007-07-21 00:08:51.500 202 12501.77 9.53 55376.07 88888.00 2007-07-21 00:08:51.625 202 12501.77 9.53 55376.05 88888.00 2007-07-21 00:08:51.750 202 12501.73 9.53 55376.05 88888.00 2007-07-21 00:08:51.875 202 12501.80 9.55 55376.07 88888.00 2007-07-21 00:08:52.000 202 12501.80 9.50 55376.05 88888.00 2007-07-21 00:08:52.125 202 12501.75 9.53 55376.03 88888.00 2007-07-21 00:08:52.250 202 12501.83 9.50 55376.03 88888.00 2007-07-21 00:08:52.375 202 12501.90 9.47 55376.03 88888.00 2007-07-21 00:08:52.500 202 12501.90 9.47 55376.00 88888.00 2007-07-21 00:08:52.625 202 12501.88 9.50 55376.03 88888.00 2007-07-21 00:08:52.750 202 12501.77 9.53 55376.03 88888.00 2007-07-21 00:08:52.875 202 12501.77 9.55 55375.97 88888.00 2007-07-21 00:08:53.000 202 12501.85 9.50 55375.95 88888.00 2007-07-21 00:08:53.125 202 12501.85 9.53 55375.95 88888.00 2007-07-21 00:08:53.250 202 12501.83 9.50 55375.95 88888.00 2007-07-21 00:08:53.375 202 12501.85 9.55 55375.93 88888.00 2007-07-21 00:08:53.500 202 12501.77 9.50 55375.95 88888.00 2007-07-21 00:08:53.625 202 12501.75 9.50 55375.97 88888.00 2007-07-21 00:08:53.750 202 12501.80 9.53 55375.97 88888.00 2007-07-21 00:08:53.875 202 12501.83 9.50 55375.93 88888.00 2007-07-21 00:08:54.000 202 12501.88 9.50 55375.90 88888.00 2007-07-21 00:08:54.125 202 12501.92 9.53 55375.90 88888.00 2007-07-21 00:08:54.250 202 12501.92 9.55 55375.93 88888.00 2007-07-21 00:08:54.375 202 12501.98 9.53 55375.90 88888.00 2007-07-21 00:08:54.500 202 12501.95 9.53 55375.88 88888.00 2007-07-21 00:08:54.625 202 12502.00 9.55 55375.90 88888.00 2007-07-21 00:08:54.750 202 12502.05 9.55 55375.85 88888.00 2007-07-21 00:08:54.875 202 12501.95 9.50 55375.85 88888.00 2007-07-21 00:08:55.000 202 12501.92 9.45 55375.82 88888.00 2007-07-21 00:08:55.125 202 12501.92 9.47 55375.78 88888.00 2007-07-21 00:08:55.250 202 12501.92 9.47 55375.78 88888.00 2007-07-21 00:08:55.375 202 12501.98 9.50 55375.78 88888.00 2007-07-21 00:08:55.500 202 12501.98 9.47 55375.78 88888.00 2007-07-21 00:08:55.625 202 12502.02 9.47 55375.75 88888.00 2007-07-21 00:08:55.750 202 12502.08 9.45 55375.72 88888.00 2007-07-21 00:08:55.875 202 12502.08 9.45 55375.72 88888.00 2007-07-21 00:08:56.000 202 12502.05 9.47 55375.70 88888.00 2007-07-21 00:08:56.125 202 12502.08 9.47 55375.72 88888.00 2007-07-21 00:08:56.250 202 12502.15 9.53 55375.72 88888.00 2007-07-21 00:08:56.375 202 12502.27 9.62 55375.72 88888.00 2007-07-21 00:08:56.500 202 12502.20 9.57 55375.72 88888.00 2007-07-21 00:08:56.625 202 12502.10 9.53 55375.70 88888.00 2007-07-21 00:08:56.750 202 12502.15 9.53 55375.68 88888.00 2007-07-21 00:08:56.875 202 12502.20 9.55 55375.68 88888.00 2007-07-21 00:08:57.000 202 12502.27 9.57 55375.68 88888.00 2007-07-21 00:08:57.125 202 12502.38 9.62 55375.65 88888.00 2007-07-21 00:08:57.250 202 12502.40 9.57 55375.62 88888.00 2007-07-21 00:08:57.375 202 12502.42 9.55 55375.62 88888.00 2007-07-21 00:08:57.500 202 12502.42 9.55 55375.62 88888.00 2007-07-21 00:08:57.625 202 12502.50 9.62 55375.62 88888.00 2007-07-21 00:08:57.750 202 12502.52 9.68 55375.60 88888.00 2007-07-21 00:08:57.875 202 12502.52 9.68 55375.57 88888.00 2007-07-21 00:08:58.000 202 12502.58 9.65 55375.55 88888.00 2007-07-21 00:08:58.125 202 12502.58 9.65 55375.60 88888.00 2007-07-21 00:08:58.250 202 12502.58 9.65 55375.55 88888.00 2007-07-21 00:08:58.375 202 12502.55 9.65 55375.55 88888.00 2007-07-21 00:08:58.500 202 12502.50 9.62 55375.55 88888.00 2007-07-21 00:08:58.625 202 12502.48 9.60 55375.50 88888.00 2007-07-21 00:08:58.750 202 12502.52 9.60 55375.50 88888.00 2007-07-21 00:08:58.875 202 12502.62 9.60 55375.47 88888.00 2007-07-21 00:08:59.000 202 12502.62 9.57 55375.47 88888.00 2007-07-21 00:08:59.125 202 12502.62 9.57 55375.45 88888.00 2007-07-21 00:08:59.250 202 12502.60 9.57 55375.45 88888.00 2007-07-21 00:08:59.375 202 12502.70 9.60 55375.47 88888.00 2007-07-21 00:08:59.500 202 12502.77 9.62 55375.45 88888.00 2007-07-21 00:08:59.625 202 12502.80 9.57 55375.43 88888.00 2007-07-21 00:08:59.750 202 12502.75 9.57 55375.40 88888.00 2007-07-21 00:08:59.875 202 12502.75 9.57 55375.38 88888.00 2007-07-21 00:09:00.000 202 12502.85 9.57 55375.32 88888.00 2007-07-21 00:09:00.125 202 12502.83 9.62 55375.40 88888.00 2007-07-21 00:09:00.250 202 12502.80 9.55 55375.35 88888.00 2007-07-21 00:09:00.375 202 12502.80 9.53 55375.35 88888.00 2007-07-21 00:09:00.500 202 12502.75 9.55 55375.30 88888.00 2007-07-21 00:09:00.625 202 12502.75 9.55 55375.30 88888.00 2007-07-21 00:09:00.750 202 12502.80 9.53 55375.28 88888.00 2007-07-21 00:09:00.875 202 12502.85 9.50 55375.30 88888.00 2007-07-21 00:09:01.000 202 12502.85 9.55 55375.30 88888.00 2007-07-21 00:09:01.125 202 12502.85 9.57 55375.30 88888.00 2007-07-21 00:09:01.250 202 12502.85 9.55 55375.28 88888.00 2007-07-21 00:09:01.375 202 12502.95 9.55 55375.25 88888.00 2007-07-21 00:09:01.500 202 12503.00 9.53 55375.25 88888.00 2007-07-21 00:09:01.625 202 12503.02 9.47 55375.25 88888.00 2007-07-21 00:09:01.750 202 12503.00 9.40 55375.22 88888.00 2007-07-21 00:09:01.875 202 12503.05 9.40 55375.22 88888.00 2007-07-21 00:09:02.000 202 12503.17 9.43 55375.22 88888.00 2007-07-21 00:09:02.125 202 12503.23 9.43 55375.22 88888.00 2007-07-21 00:09:02.250 202 12503.15 9.45 55375.22 88888.00 2007-07-21 00:09:02.375 202 12503.17 9.47 55375.22 88888.00 2007-07-21 00:09:02.500 202 12503.20 9.47 55375.22 88888.00 2007-07-21 00:09:02.625 202 12503.17 9.47 55375.20 88888.00 2007-07-21 00:09:02.750 202 12503.17 9.40 55375.18 88888.00 2007-07-21 00:09:02.875 202 12503.20 9.40 55375.18 88888.00 2007-07-21 00:09:03.000 202 12503.25 9.40 55375.15 88888.00 2007-07-21 00:09:03.125 202 12503.20 9.38 55375.15 88888.00 2007-07-21 00:09:03.250 202 12503.15 9.35 55375.15 88888.00 2007-07-21 00:09:03.375 202 12503.17 9.35 55375.12 88888.00 2007-07-21 00:09:03.500 202 12503.17 9.32 55375.10 88888.00 2007-07-21 00:09:03.625 202 12503.17 9.32 55375.10 88888.00 2007-07-21 00:09:03.750 202 12503.23 9.35 55375.10 88888.00 2007-07-21 00:09:03.875 202 12503.23 9.32 55375.12 88888.00 2007-07-21 00:09:04.000 202 12503.25 9.30 55375.12 88888.00 2007-07-21 00:09:04.125 202 12503.25 9.30 55375.10 88888.00 2007-07-21 00:09:04.250 202 12503.25 9.28 55375.07 88888.00 2007-07-21 00:09:04.375 202 12503.30 9.28 55375.05 88888.00 2007-07-21 00:09:04.500 202 12503.35 9.32 55375.07 88888.00 2007-07-21 00:09:04.625 202 12503.38 9.35 55375.07 88888.00 2007-07-21 00:09:04.750 202 12503.33 9.25 55375.05 88888.00 2007-07-21 00:09:04.875 202 12503.23 9.20 55375.03 88888.00 2007-07-21 00:09:05.000 202 12503.30 9.20 55375.03 88888.00 2007-07-21 00:09:05.125 202 12503.38 9.20 55375.05 88888.00 2007-07-21 00:09:05.250 202 12503.33 9.12 55375.03 88888.00 2007-07-21 00:09:05.375 202 12503.35 9.12 55375.03 88888.00 2007-07-21 00:09:05.500 202 12503.30 9.05 55375.00 88888.00 2007-07-21 00:09:05.625 202 12503.33 9.03 55374.97 88888.00 2007-07-21 00:09:05.750 202 12503.38 9.07 55375.00 88888.00 2007-07-21 00:09:05.875 202 12503.40 9.12 55375.00 88888.00 2007-07-21 00:09:06.000 202 12503.38 9.07 55374.95 88888.00 2007-07-21 00:09:06.125 202 12503.35 9.00 55374.93 88888.00 2007-07-21 00:09:06.250 202 12503.25 8.95 55374.95 88888.00 2007-07-21 00:09:06.375 202 12503.25 8.93 55374.95 88888.00 2007-07-21 00:09:06.500 202 12503.33 8.93 55374.97 88888.00 2007-07-21 00:09:06.625 202 12503.38 8.90 55374.93 88888.00 2007-07-21 00:09:06.750 202 12503.45 8.93 55374.95 88888.00 2007-07-21 00:09:06.875 202 12503.40 8.95 55374.97 88888.00 2007-07-21 00:09:07.000 202 12503.38 8.93 55374.90 88888.00 2007-07-21 00:09:07.125 202 12503.40 8.95 55374.90 88888.00 2007-07-21 00:09:07.250 202 12503.40 8.88 55374.88 88888.00 2007-07-21 00:09:07.375 202 12503.35 8.88 55374.88 88888.00 2007-07-21 00:09:07.500 202 12503.38 8.90 55374.88 88888.00 2007-07-21 00:09:07.625 202 12503.40 8.93 55374.90 88888.00 2007-07-21 00:09:07.750 202 12503.45 8.95 55374.88 88888.00 2007-07-21 00:09:07.875 202 12503.45 8.88 55374.85 88888.00 2007-07-21 00:09:08.000 202 12503.40 8.90 55374.88 88888.00 2007-07-21 00:09:08.125 202 12503.35 8.88 55374.88 88888.00 2007-07-21 00:09:08.250 202 12503.33 8.85 55374.88 88888.00 2007-07-21 00:09:08.375 202 12503.35 8.88 55374.90 88888.00 2007-07-21 00:09:08.500 202 12503.33 8.90 55374.88 88888.00 2007-07-21 00:09:08.625 202 12503.35 8.93 55374.88 88888.00 2007-07-21 00:09:08.750 202 12503.38 8.85 55374.88 88888.00 2007-07-21 00:09:08.875 202 12503.33 8.85 55374.90 88888.00 2007-07-21 00:09:09.000 202 12503.35 8.82 55374.85 88888.00 2007-07-21 00:09:09.125 202 12503.45 8.82 55374.88 88888.00 2007-07-21 00:09:09.250 202 12503.35 8.78 55374.85 88888.00 2007-07-21 00:09:09.375 202 12503.35 8.75 55374.85 88888.00 2007-07-21 00:09:09.500 202 12503.38 8.80 55374.85 88888.00 2007-07-21 00:09:09.625 202 12503.45 8.78 55374.82 88888.00 2007-07-21 00:09:09.750 202 12503.35 8.72 55374.82 88888.00 2007-07-21 00:09:09.875 202 12503.27 8.70 55374.78 88888.00 2007-07-21 00:09:10.000 202 12503.38 8.75 55374.78 88888.00 2007-07-21 00:09:10.125 202 12503.42 8.78 55374.80 88888.00 2007-07-21 00:09:10.250 202 12503.35 8.78 55374.80 88888.00 2007-07-21 00:09:10.375 202 12503.42 8.78 55374.82 88888.00 2007-07-21 00:09:10.500 202 12503.42 8.78 55374.85 88888.00 2007-07-21 00:09:10.625 202 12503.42 8.80 55374.85 88888.00 2007-07-21 00:09:10.750 202 12503.38 8.78 55374.85 88888.00 2007-07-21 00:09:10.875 202 12503.27 8.72 55374.82 88888.00 2007-07-21 00:09:11.000 202 12503.25 8.70 55374.78 88888.00 2007-07-21 00:09:11.125 202 12503.20 8.72 55374.78 88888.00 2007-07-21 00:09:11.250 202 12503.20 8.75 55374.78 88888.00 2007-07-21 00:09:11.375 202 12503.30 8.80 55374.75 88888.00 2007-07-21 00:09:11.500 202 12503.33 8.75 55374.72 88888.00 2007-07-21 00:09:11.625 202 12503.25 8.75 55374.72 88888.00 2007-07-21 00:09:11.750 202 12503.23 8.78 55374.75 88888.00 2007-07-21 00:09:11.875 202 12503.27 8.75 55374.75 88888.00 2007-07-21 00:09:12.000 202 12503.35 8.78 55374.72 88888.00 2007-07-21 00:09:12.125 202 12503.33 8.80 55374.72 88888.00 2007-07-21 00:09:12.250 202 12503.20 8.85 55374.72 88888.00 2007-07-21 00:09:12.375 202 12503.20 8.85 55374.70 88888.00 2007-07-21 00:09:12.500 202 12503.20 8.85 55374.70 88888.00 2007-07-21 00:09:12.625 202 12503.20 8.88 55374.72 88888.00 2007-07-21 00:09:12.750 202 12503.20 8.85 55374.72 88888.00 2007-07-21 00:09:12.875 202 12503.17 8.90 55374.72 88888.00 2007-07-21 00:09:13.000 202 12503.15 8.88 55374.72 88888.00 2007-07-21 00:09:13.125 202 12503.12 8.85 55374.72 88888.00 2007-07-21 00:09:13.250 202 12503.15 8.80 55374.72 88888.00 2007-07-21 00:09:13.375 202 12503.25 8.82 55374.70 88888.00 2007-07-21 00:09:13.500 202 12503.27 8.85 55374.70 88888.00 2007-07-21 00:09:13.625 202 12503.25 8.90 55374.70 88888.00 2007-07-21 00:09:13.750 202 12503.20 8.93 55374.70 88888.00 2007-07-21 00:09:13.875 202 12503.15 8.93 55374.68 88888.00 2007-07-21 00:09:14.000 202 12503.17 8.90 55374.65 88888.00 2007-07-21 00:09:14.125 202 12503.17 8.85 55374.60 88888.00 2007-07-21 00:09:14.250 202 12503.17 8.85 55374.60 88888.00 2007-07-21 00:09:14.375 202 12503.15 8.85 55374.62 88888.00 2007-07-21 00:09:14.500 202 12503.10 8.88 55374.60 88888.00 2007-07-21 00:09:14.625 202 12503.08 8.90 55374.60 88888.00 2007-07-21 00:09:14.750 202 12503.02 8.88 55374.60 88888.00 2007-07-21 00:09:14.875 202 12503.05 8.90 55374.60 88888.00 2007-07-21 00:09:15.000 202 12503.12 8.97 55374.57 88888.00 2007-07-21 00:09:15.125 202 12503.15 9.03 55374.57 88888.00 2007-07-21 00:09:15.250 202 12503.10 9.00 55374.55 88888.00 2007-07-21 00:09:15.375 202 12503.12 9.00 55374.55 88888.00 2007-07-21 00:09:15.500 202 12503.08 9.00 55374.55 88888.00 2007-07-21 00:09:15.625 202 12503.05 9.00 55374.53 88888.00 2007-07-21 00:09:15.750 202 12503.12 9.03 55374.47 88888.00 2007-07-21 00:09:15.875 202 12503.20 9.05 55374.50 88888.00 2007-07-21 00:09:16.000 202 12503.15 9.05 55374.53 88888.00 2007-07-21 00:09:16.125 202 12503.12 9.07 55374.53 88888.00 2007-07-21 00:09:16.250 202 12503.10 9.07 55374.53 88888.00 2007-07-21 00:09:16.375 202 12503.08 9.07 55374.47 88888.00 2007-07-21 00:09:16.500 202 12502.98 9.07 55374.47 88888.00 2007-07-21 00:09:16.625 202 12503.00 9.10 55374.45 88888.00 2007-07-21 00:09:16.750 202 12503.05 9.18 55374.47 88888.00 2007-07-21 00:09:16.875 202 12503.05 9.22 55374.47 88888.00 2007-07-21 00:09:17.000 202 12502.98 9.22 55374.43 88888.00 2007-07-21 00:09:17.125 202 12502.95 9.20 55374.43 88888.00 2007-07-21 00:09:17.250 202 12502.92 9.28 55374.45 88888.00 2007-07-21 00:09:17.375 202 12502.95 9.25 55374.47 88888.00 2007-07-21 00:09:17.500 202 12502.95 9.22 55374.43 88888.00 2007-07-21 00:09:17.625 202 12502.92 9.22 55374.40 88888.00 2007-07-21 00:09:17.750 202 12502.92 9.22 55374.38 88888.00 2007-07-21 00:09:17.875 202 12502.95 9.22 55374.40 88888.00 2007-07-21 00:09:18.000 202 12502.98 9.22 55374.40 88888.00 2007-07-21 00:09:18.125 202 12503.00 9.22 55374.40 88888.00 2007-07-21 00:09:18.250 202 12503.08 9.28 55374.43 88888.00 2007-07-21 00:09:18.375 202 12503.15 9.30 55374.43 88888.00 2007-07-21 00:09:18.500 202 12503.10 9.32 55374.43 88888.00 2007-07-21 00:09:18.625 202 12503.00 9.28 55374.38 88888.00 2007-07-21 00:09:18.750 202 12502.92 9.20 55374.38 88888.00 2007-07-21 00:09:18.875 202 12502.95 9.25 55374.38 88888.00 2007-07-21 00:09:19.000 202 12502.95 9.28 55374.38 88888.00 2007-07-21 00:09:19.125 202 12502.95 9.32 55374.40 88888.00 2007-07-21 00:09:19.250 202 12502.92 9.30 55374.40 88888.00 2007-07-21 00:09:19.375 202 12502.88 9.28 55374.40 88888.00 2007-07-21 00:09:19.500 202 12502.83 9.28 55374.38 88888.00 2007-07-21 00:09:19.625 202 12502.85 9.30 55374.38 88888.00 2007-07-21 00:09:19.750 202 12502.88 9.28 55374.35 88888.00 2007-07-21 00:09:19.875 202 12502.85 9.28 55374.35 88888.00 2007-07-21 00:09:20.000 202 12502.83 9.35 55374.38 88888.00 2007-07-21 00:09:20.125 202 12502.80 9.35 55374.38 88888.00 2007-07-21 00:09:20.250 202 12502.80 9.40 55374.32 88888.00 2007-07-21 00:09:20.375 202 12502.88 9.45 55374.30 88888.00 2007-07-21 00:09:20.500 202 12502.83 9.45 55374.32 88888.00 2007-07-21 00:09:20.625 202 12502.73 9.43 55374.32 88888.00 2007-07-21 00:09:20.750 202 12502.67 9.38 55374.30 88888.00 2007-07-21 00:09:20.875 202 12502.70 9.40 55374.32 88888.00 2007-07-21 00:09:21.000 202 12502.75 9.47 55374.30 88888.00 2007-07-21 00:09:21.125 202 12502.67 9.40 55374.28 88888.00 2007-07-21 00:09:21.250 202 12502.58 9.40 55374.28 88888.00 2007-07-21 00:09:21.375 202 12502.62 9.50 55374.30 88888.00 2007-07-21 00:09:21.500 202 12502.60 9.50 55374.28 88888.00 2007-07-21 00:09:21.625 202 12502.65 9.53 55374.30 88888.00 2007-07-21 00:09:21.750 202 12502.62 9.50 55374.28 88888.00 2007-07-21 00:09:21.875 202 12502.55 9.50 55374.28 88888.00 2007-07-21 00:09:22.000 202 12502.58 9.47 55374.28 88888.00 2007-07-21 00:09:22.125 202 12502.60 9.50 55374.28 88888.00 2007-07-21 00:09:22.250 202 12502.52 9.47 55374.25 88888.00 2007-07-21 00:09:22.375 202 12502.50 9.50 55374.25 88888.00 2007-07-21 00:09:22.500 202 12502.50 9.57 55374.25 88888.00 2007-07-21 00:09:22.625 202 12502.58 9.62 55374.22 88888.00 2007-07-21 00:09:22.750 202 12502.62 9.62 55374.25 88888.00 2007-07-21 00:09:22.875 202 12502.60 9.65 55374.22 88888.00 2007-07-21 00:09:23.000 202 12502.55 9.60 55374.18 88888.00 2007-07-21 00:09:23.125 202 12502.52 9.62 55374.18 88888.00 2007-07-21 00:09:23.250 202 12502.50 9.62 55374.18 88888.00 2007-07-21 00:09:23.375 202 12502.52 9.62 55374.18 88888.00 2007-07-21 00:09:23.500 202 12502.48 9.60 55374.18 88888.00 2007-07-21 00:09:23.625 202 12502.42 9.62 55374.20 88888.00 2007-07-21 00:09:23.750 202 12502.42 9.65 55374.18 88888.00 2007-07-21 00:09:23.875 202 12502.45 9.72 55374.18 88888.00 2007-07-21 00:09:24.000 202 12502.50 9.78 55374.18 88888.00 2007-07-21 00:09:24.125 202 12502.48 9.75 55374.18 88888.00 2007-07-21 00:09:24.250 202 12502.40 9.72 55374.10 88888.00 2007-07-21 00:09:24.375 202 12502.38 9.72 55374.12 88888.00 2007-07-21 00:09:24.500 202 12502.35 9.72 55374.10 88888.00 2007-07-21 00:09:24.625 202 12502.40 9.70 55374.12 88888.00 2007-07-21 00:09:24.750 202 12502.48 9.75 55374.10 88888.00 2007-07-21 00:09:24.875 202 12502.48 9.78 55374.10 88888.00 2007-07-21 00:09:25.000 202 12502.45 9.75 55374.10 88888.00 2007-07-21 00:09:25.125 202 12502.40 9.70 55374.07 88888.00 2007-07-21 00:09:25.250 202 12502.33 9.75 55374.07 88888.00 2007-07-21 00:09:25.375 202 12502.38 9.85 55374.07 88888.00 2007-07-21 00:09:25.500 202 12502.40 9.88 55374.07 88888.00 2007-07-21 00:09:25.625 202 12502.33 9.85 55374.03 88888.00 2007-07-21 00:09:25.750 202 12502.35 9.85 55374.03 88888.00 2007-07-21 00:09:25.875 202 12502.40 9.90 55374.00 88888.00 2007-07-21 00:09:26.000 202 12502.45 9.93 55373.97 88888.00 2007-07-21 00:09:26.125 202 12502.42 9.90 55373.97 88888.00 2007-07-21 00:09:26.250 202 12502.38 9.90 55374.00 88888.00 2007-07-21 00:09:26.375 202 12502.35 9.93 55373.97 88888.00 2007-07-21 00:09:26.500 202 12502.38 10.03 55373.97 88888.00 2007-07-21 00:09:26.625 202 12502.40 10.03 55373.93 88888.00 2007-07-21 00:09:26.750 202 12502.38 10.00 55373.93 88888.00 2007-07-21 00:09:26.875 202 12502.38 10.07 55373.97 88888.00 2007-07-21 00:09:27.000 202 12502.33 10.10 55373.97 88888.00 2007-07-21 00:09:27.125 202 12502.30 10.10 55373.97 88888.00 2007-07-21 00:09:27.250 202 12502.27 10.10 55373.95 88888.00 2007-07-21 00:09:27.375 202 12502.30 10.07 55373.97 88888.00 2007-07-21 00:09:27.500 202 12502.25 10.07 55373.95 88888.00 2007-07-21 00:09:27.625 202 12502.30 10.15 55373.95 88888.00 2007-07-21 00:09:27.750 202 12502.38 10.20 55373.93 88888.00 2007-07-21 00:09:27.875 202 12502.35 10.20 55373.93 88888.00 2007-07-21 00:09:28.000 202 12502.27 10.18 55373.90 88888.00 2007-07-21 00:09:28.125 202 12502.23 10.18 55373.88 88888.00 2007-07-21 00:09:28.250 202 12502.25 10.18 55373.85 88888.00 2007-07-21 00:09:28.375 202 12502.33 10.15 55373.88 88888.00 2007-07-21 00:09:28.500 202 12502.38 10.18 55373.88 88888.00 2007-07-21 00:09:28.625 202 12502.35 10.25 55373.85 88888.00 2007-07-21 00:09:28.750 202 12502.33 10.28 55373.82 88888.00 2007-07-21 00:09:28.875 202 12502.27 10.25 55373.82 88888.00 2007-07-21 00:09:29.000 202 12502.30 10.30 55373.80 88888.00 2007-07-21 00:09:29.125 202 12502.33 10.32 55373.78 88888.00 2007-07-21 00:09:29.250 202 12502.25 10.38 55373.80 88888.00 2007-07-21 00:09:29.375 202 12502.33 10.43 55373.82 88888.00 2007-07-21 00:09:29.500 202 12502.38 10.43 55373.82 88888.00 2007-07-21 00:09:29.625 202 12502.33 10.43 55373.82 88888.00 2007-07-21 00:09:29.750 202 12502.27 10.40 55373.80 88888.00 2007-07-21 00:09:29.875 202 12502.25 10.45 55373.78 88888.00 2007-07-21 00:09:30.000 202 12502.25 10.47 55373.78 88888.00 2007-07-21 00:09:30.125 202 12502.25 10.47 55373.78 88888.00 2007-07-21 00:09:30.250 202 12502.23 10.45 55373.78 88888.00 2007-07-21 00:09:30.375 202 12502.27 10.50 55373.78 88888.00 2007-07-21 00:09:30.500 202 12502.38 10.55 55373.75 88888.00 2007-07-21 00:09:30.625 202 12502.40 10.55 55373.75 88888.00 2007-07-21 00:09:30.750 202 12502.40 10.57 55373.78 88888.00 2007-07-21 00:09:30.875 202 12502.38 10.60 55373.75 88888.00 2007-07-21 00:09:31.000 202 12502.30 10.55 55373.70 88888.00 2007-07-21 00:09:31.125 202 12502.30 10.57 55373.70 88888.00 2007-07-21 00:09:31.250 202 12502.25 10.60 55373.72 88888.00 2007-07-21 00:09:31.375 202 12502.35 10.68 55373.75 88888.00 2007-07-21 00:09:31.500 202 12502.38 10.70 55373.70 88888.00 2007-07-21 00:09:31.625 202 12502.42 10.68 55373.65 88888.00 2007-07-21 00:09:31.750 202 12502.45 10.70 55373.65 88888.00 2007-07-21 00:09:31.875 202 12502.45 10.72 55373.65 88888.00 2007-07-21 00:09:32.000 202 12502.50 10.75 55373.68 88888.00 2007-07-21 00:09:32.125 202 12502.48 10.72 55373.68 88888.00 2007-07-21 00:09:32.250 202 12502.40 10.80 55373.68 88888.00 2007-07-21 00:09:32.375 202 12502.40 10.80 55373.62 88888.00 2007-07-21 00:09:32.500 202 12502.45 10.78 55373.65 88888.00 2007-07-21 00:09:32.625 202 12502.42 10.78 55373.65 88888.00 2007-07-21 00:09:32.750 202 12502.42 10.78 55373.62 88888.00 2007-07-21 00:09:32.875 202 12502.50 10.80 55373.60 88888.00 2007-07-21 00:09:33.000 202 12502.58 10.82 55373.60 88888.00 2007-07-21 00:09:33.125 202 12502.62 10.88 55373.60 88888.00 2007-07-21 00:09:33.250 202 12502.58 10.88 55373.65 88888.00 2007-07-21 00:09:33.375 202 12502.60 10.88 55373.62 88888.00 2007-07-21 00:09:33.500 202 12502.58 10.85 55373.60 88888.00 2007-07-21 00:09:33.625 202 12502.52 10.82 55373.60 88888.00 2007-07-21 00:09:33.750 202 12502.52 10.85 55373.57 88888.00 2007-07-21 00:09:33.875 202 12502.58 10.85 55373.55 88888.00 2007-07-21 00:09:34.000 202 12502.60 10.90 55373.55 88888.00 2007-07-21 00:09:34.125 202 12502.55 10.88 55373.55 88888.00 2007-07-21 00:09:34.250 202 12502.48 10.80 55373.55 88888.00 2007-07-21 00:09:34.375 202 12502.52 10.80 55373.57 88888.00 2007-07-21 00:09:34.500 202 12502.45 10.78 55373.55 88888.00 2007-07-21 00:09:34.625 202 12502.42 10.78 55373.55 88888.00 2007-07-21 00:09:34.750 202 12502.45 10.78 55373.57 88888.00 2007-07-21 00:09:34.875 202 12502.52 10.80 55373.55 88888.00 2007-07-21 00:09:35.000 202 12502.60 10.88 55373.57 88888.00 2007-07-21 00:09:35.125 202 12502.60 10.85 55373.57 88888.00 2007-07-21 00:09:35.250 202 12502.55 10.78 55373.57 88888.00 2007-07-21 00:09:35.375 202 12502.52 10.78 55373.55 88888.00 2007-07-21 00:09:35.500 202 12502.45 10.75 55373.55 88888.00 2007-07-21 00:09:35.625 202 12502.38 10.72 55373.53 88888.00 2007-07-21 00:09:35.750 202 12502.38 10.72 55373.53 88888.00 2007-07-21 00:09:35.875 202 12502.35 10.72 55373.55 88888.00 2007-07-21 00:09:36.000 202 12502.33 10.72 55373.53 88888.00 2007-07-21 00:09:36.125 202 12502.38 10.75 55373.53 88888.00 2007-07-21 00:09:36.250 202 12502.48 10.75 55373.50 88888.00 2007-07-21 00:09:36.375 202 12502.48 10.75 55373.47 88888.00 2007-07-21 00:09:36.500 202 12502.45 10.68 55373.47 88888.00 2007-07-21 00:09:36.625 202 12502.48 10.62 55373.47 88888.00 2007-07-21 00:09:36.750 202 12502.45 10.65 55373.50 88888.00 2007-07-21 00:09:36.875 202 12502.40 10.62 55373.53 88888.00 2007-07-21 00:09:37.000 202 12502.38 10.57 55373.47 88888.00 2007-07-21 00:09:37.125 202 12502.38 10.55 55373.47 88888.00 2007-07-21 00:09:37.250 202 12502.38 10.62 55373.53 88888.00 2007-07-21 00:09:37.375 202 12502.42 10.62 55373.50 88888.00 2007-07-21 00:09:37.500 202 12502.45 10.60 55373.50 88888.00 2007-07-21 00:09:37.625 202 12502.42 10.53 55373.50 88888.00 2007-07-21 00:09:37.750 202 12502.40 10.50 55373.50 88888.00 2007-07-21 00:09:37.875 202 12502.33 10.50 55373.50 88888.00 2007-07-21 00:09:38.000 202 12502.27 10.47 55373.50 88888.00 2007-07-21 00:09:38.125 202 12502.23 10.47 55373.50 88888.00 2007-07-21 00:09:38.250 202 12502.25 10.43 55373.47 88888.00 2007-07-21 00:09:38.375 202 12502.23 10.40 55373.47 88888.00 2007-07-21 00:09:38.500 202 12502.15 10.40 55373.50 88888.00 2007-07-21 00:09:38.625 202 12502.10 10.38 55373.50 88888.00 2007-07-21 00:09:38.750 202 12502.08 10.38 55373.47 88888.00 2007-07-21 00:09:38.875 202 12502.12 10.40 55373.47 88888.00 2007-07-21 00:09:39.000 202 12502.17 10.35 55373.47 88888.00 2007-07-21 00:09:39.125 202 12502.15 10.25 55373.50 88888.00 2007-07-21 00:09:39.250 202 12502.08 10.18 55373.53 88888.00 2007-07-21 00:09:39.375 202 12502.12 10.18 55373.53 88888.00 2007-07-21 00:09:39.500 202 12502.10 10.15 55373.50 88888.00 2007-07-21 00:09:39.625 202 12501.98 10.12 55373.53 88888.00 2007-07-21 00:09:39.750 202 12501.95 10.12 55373.53 88888.00 2007-07-21 00:09:39.875 202 12501.95 10.15 55373.50 88888.00 2007-07-21 00:09:40.000 202 12501.92 10.10 55373.50 88888.00 2007-07-21 00:09:40.125 202 12501.92 10.07 55373.55 88888.00 2007-07-21 00:09:40.250 202 12501.88 10.03 55373.55 88888.00 2007-07-21 00:09:40.375 202 12501.83 10.00 55373.55 88888.00 2007-07-21 00:09:40.500 202 12501.70 9.97 55373.55 88888.00 2007-07-21 00:09:40.625 202 12501.67 9.95 55373.55 88888.00 2007-07-21 00:09:40.750 202 12501.67 9.97 55373.55 88888.00 2007-07-21 00:09:40.875 202 12501.75 9.97 55373.55 88888.00 2007-07-21 00:09:41.000 202 12501.75 9.90 55373.50 88888.00 2007-07-21 00:09:41.125 202 12501.65 9.82 55373.53 88888.00 2007-07-21 00:09:41.250 202 12501.55 9.75 55373.53 88888.00 2007-07-21 00:09:41.375 202 12501.58 9.75 55373.55 88888.00 2007-07-21 00:09:41.500 202 12501.58 9.80 55373.55 88888.00 2007-07-21 00:09:41.625 202 12501.67 9.80 55373.57 88888.00 2007-07-21 00:09:41.750 202 12501.60 9.75 55373.57 88888.00 2007-07-21 00:09:41.875 202 12501.48 9.70 55373.55 88888.00 2007-07-21 00:09:42.000 202 12501.50 9.70 55373.53 88888.00 2007-07-21 00:09:42.125 202 12501.45 9.62 55373.53 88888.00 2007-07-21 00:09:42.250 202 12501.40 9.62 55373.55 88888.00 2007-07-21 00:09:42.375 202 12501.42 9.62 55373.55 88888.00 2007-07-21 00:09:42.500 202 12501.42 9.62 55373.55 88888.00 2007-07-21 00:09:42.625 202 12501.45 9.62 55373.55 88888.00 2007-07-21 00:09:42.750 202 12501.40 9.55 55373.53 88888.00 2007-07-21 00:09:42.875 202 12501.38 9.50 55373.50 88888.00 2007-07-21 00:09:43.000 202 12501.33 9.47 55373.53 88888.00 2007-07-21 00:09:43.125 202 12501.33 9.47 55373.53 88888.00 2007-07-21 00:09:43.250 202 12501.30 9.45 55373.50 88888.00 2007-07-21 00:09:43.375 202 12501.30 9.43 55373.50 88888.00 2007-07-21 00:09:43.500 202 12501.30 9.40 55373.47 88888.00 2007-07-21 00:09:43.625 202 12501.17 9.38 55373.47 88888.00 2007-07-21 00:09:43.750 202 12501.12 9.38 55373.45 88888.00 2007-07-21 00:09:43.875 202 12501.17 9.38 55373.47 88888.00 2007-07-21 00:09:44.000 202 12501.15 9.38 55373.50 88888.00 2007-07-21 00:09:44.125 202 12501.08 9.28 55373.47 88888.00 2007-07-21 00:09:44.250 202 12501.00 9.25 55373.47 88888.00 2007-07-21 00:09:44.375 202 12500.98 9.20 55373.47 88888.00 2007-07-21 00:09:44.500 202 12500.98 9.18 55373.47 88888.00 2007-07-21 00:09:44.625 202 12501.00 9.20 55373.47 88888.00 2007-07-21 00:09:44.750 202 12501.00 9.28 55373.45 88888.00 2007-07-21 00:09:44.875 202 12500.90 9.22 55373.43 88888.00 2007-07-21 00:09:45.000 202 12500.85 9.18 55373.45 88888.00 2007-07-21 00:09:45.125 202 12500.85 9.12 55373.47 88888.00 2007-07-21 00:09:45.250 202 12500.80 9.10 55373.47 88888.00 2007-07-21 00:09:45.375 202 12500.83 9.15 55373.45 88888.00 2007-07-21 00:09:45.500 202 12500.83 9.15 55373.45 88888.00 2007-07-21 00:09:45.625 202 12500.83 9.18 55373.47 88888.00 2007-07-21 00:09:45.750 202 12500.80 9.18 55373.45 88888.00 2007-07-21 00:09:45.875 202 12500.77 9.20 55373.47 88888.00 2007-07-21 00:09:46.000 202 12500.77 9.20 55373.47 88888.00 2007-07-21 00:09:46.125 202 12500.75 9.15 55373.47 88888.00 2007-07-21 00:09:46.250 202 12500.62 9.10 55373.47 88888.00 2007-07-21 00:09:46.375 202 12500.62 9.10 55373.40 88888.00 2007-07-21 00:09:46.500 202 12500.60 9.05 55373.38 88888.00 2007-07-21 00:09:46.625 202 12500.55 9.07 55373.40 88888.00 2007-07-21 00:09:46.750 202 12500.65 9.12 55373.45 88888.00 2007-07-21 00:09:46.875 202 12500.65 9.20 55373.45 88888.00 2007-07-21 00:09:47.000 202 12500.62 9.18 55373.45 88888.00 2007-07-21 00:09:47.125 202 12500.73 9.15 55373.45 88888.00 2007-07-21 00:09:47.250 202 12500.70 9.15 55373.43 88888.00 2007-07-21 00:09:47.375 202 12500.60 9.12 55373.40 88888.00 2007-07-21 00:09:47.500 202 12500.55 9.10 55373.40 88888.00 2007-07-21 00:09:47.625 202 12500.60 9.20 55373.40 88888.00 2007-07-21 00:09:47.750 202 12500.58 9.22 55373.38 88888.00 2007-07-21 00:09:47.875 202 12500.58 9.20 55373.38 88888.00 2007-07-21 00:09:48.000 202 12500.52 9.10 55373.35 88888.00 2007-07-21 00:09:48.125 202 12500.42 9.18 55373.38 88888.00 2007-07-21 00:09:48.250 202 12500.48 9.25 55373.40 88888.00 2007-07-21 00:09:48.375 202 12500.50 9.25 55373.38 88888.00 2007-07-21 00:09:48.500 202 12500.48 9.22 55373.35 88888.00 2007-07-21 00:09:48.625 202 12500.48 9.20 55373.35 88888.00 2007-07-21 00:09:48.750 202 12500.50 9.22 55373.38 88888.00 2007-07-21 00:09:48.875 202 12500.52 9.22 55373.32 88888.00 2007-07-21 00:09:49.000 202 12500.50 9.22 55373.30 88888.00 2007-07-21 00:09:49.125 202 12500.50 9.25 55373.30 88888.00 2007-07-21 00:09:49.250 202 12500.50 9.25 55373.32 88888.00 2007-07-21 00:09:49.375 202 12500.52 9.30 55373.32 88888.00 2007-07-21 00:09:49.500 202 12500.50 9.32 55373.32 88888.00 2007-07-21 00:09:49.625 202 12500.48 9.32 55373.30 88888.00 2007-07-21 00:09:49.750 202 12500.50 9.32 55373.28 88888.00 2007-07-21 00:09:49.875 202 12500.50 9.32 55373.25 88888.00 2007-07-21 00:09:50.000 202 12500.48 9.35 55373.25 88888.00 2007-07-21 00:09:50.125 202 12500.50 9.38 55373.28 88888.00 2007-07-21 00:09:50.250 202 12500.45 9.38 55373.22 88888.00 2007-07-21 00:09:50.375 202 12500.50 9.38 55373.20 88888.00 2007-07-21 00:09:50.500 202 12500.55 9.43 55373.22 88888.00 2007-07-21 00:09:50.625 202 12500.58 9.38 55373.22 88888.00 2007-07-21 00:09:50.750 202 12500.60 9.40 55373.18 88888.00 2007-07-21 00:09:50.875 202 12500.58 9.45 55373.18 88888.00 2007-07-21 00:09:51.000 202 12500.60 9.50 55373.15 88888.00 2007-07-21 00:09:51.125 202 12500.67 9.53 55373.15 88888.00 2007-07-21 00:09:51.250 202 12500.70 9.55 55373.18 88888.00 2007-07-21 00:09:51.375 202 12500.75 9.53 55373.15 88888.00 2007-07-21 00:09:51.500 202 12500.75 9.53 55373.12 88888.00 2007-07-21 00:09:51.625 202 12500.77 9.60 55373.12 88888.00 2007-07-21 00:09:51.750 202 12500.85 9.68 55373.10 88888.00 2007-07-21 00:09:51.875 202 12500.90 9.65 55373.05 88888.00 2007-07-21 00:09:52.000 202 12500.92 9.68 55373.05 88888.00 2007-07-21 00:09:52.125 202 12500.92 9.68 55373.05 88888.00 2007-07-21 00:09:52.250 202 12500.92 9.65 55373.03 88888.00 2007-07-21 00:09:52.375 202 12501.02 9.70 55373.05 88888.00 2007-07-21 00:09:52.500 202 12501.00 9.70 55373.03 88888.00 2007-07-21 00:09:52.625 202 12500.90 9.65 55373.00 88888.00 2007-07-21 00:09:52.750 202 12500.92 9.70 55373.00 88888.00 2007-07-21 00:09:52.875 202 12500.98 9.72 55372.95 88888.00 2007-07-21 00:09:53.000 202 12500.95 9.72 55372.95 88888.00 2007-07-21 00:09:53.125 202 12500.98 9.78 55372.97 88888.00 2007-07-21 00:09:53.250 202 12501.02 9.75 55372.97 88888.00 2007-07-21 00:09:53.375 202 12501.15 9.78 55372.93 88888.00 2007-07-21 00:09:53.500 202 12501.10 9.78 55372.93 88888.00 2007-07-21 00:09:53.625 202 12501.05 9.75 55372.88 88888.00 2007-07-21 00:09:53.750 202 12501.05 9.80 55372.90 88888.00 2007-07-21 00:09:53.875 202 12501.10 9.85 55372.90 88888.00 2007-07-21 00:09:54.000 202 12501.17 9.82 55372.88 88888.00 2007-07-21 00:09:54.125 202 12501.15 9.80 55372.85 88888.00 2007-07-21 00:09:54.250 202 12501.12 9.82 55372.85 88888.00 2007-07-21 00:09:54.375 202 12501.20 9.88 55372.82 88888.00 2007-07-21 00:09:54.500 202 12501.20 9.88 55372.80 88888.00 2007-07-21 00:09:54.625 202 12501.17 9.80 55372.78 88888.00 2007-07-21 00:09:54.750 202 12501.17 9.80 55372.78 88888.00 2007-07-21 00:09:54.875 202 12501.15 9.82 55372.75 88888.00 2007-07-21 00:09:55.000 202 12501.17 9.85 55372.75 88888.00 2007-07-21 00:09:55.125 202 12501.27 9.90 55372.78 88888.00 2007-07-21 00:09:55.250 202 12501.33 9.90 55372.75 88888.00 2007-07-21 00:09:55.375 202 12501.35 9.93 55372.72 88888.00 2007-07-21 00:09:55.500 202 12501.40 9.97 55372.75 88888.00 2007-07-21 00:09:55.625 202 12501.38 10.00 55372.75 88888.00 2007-07-21 00:09:55.750 202 12501.40 9.95 55372.70 88888.00 2007-07-21 00:09:55.875 202 12501.42 9.93 55372.68 88888.00 2007-07-21 00:09:56.000 202 12501.48 9.93 55372.68 88888.00 2007-07-21 00:09:56.125 202 12501.50 9.95 55372.72 88888.00 2007-07-21 00:09:56.250 202 12501.42 9.95 55372.75 88888.00 2007-07-21 00:09:56.375 202 12501.40 10.00 55372.70 88888.00 2007-07-21 00:09:56.500 202 12501.42 10.05 55372.68 88888.00 2007-07-21 00:09:56.625 202 12501.55 10.10 55372.65 88888.00 2007-07-21 00:09:56.750 202 12501.60 10.05 55372.68 88888.00 2007-07-21 00:09:56.875 202 12501.62 10.03 55372.65 88888.00 2007-07-21 00:09:57.000 202 12501.67 10.07 55372.62 88888.00 2007-07-21 00:09:57.125 202 12501.75 10.07 55372.65 88888.00 2007-07-21 00:09:57.250 202 12501.67 10.05 55372.62 88888.00 2007-07-21 00:09:57.375 202 12501.70 10.07 55372.65 88888.00 2007-07-21 00:09:57.500 202 12501.73 10.10 55372.62 88888.00 2007-07-21 00:09:57.625 202 12501.80 10.12 55372.60 88888.00 2007-07-21 00:09:57.750 202 12501.75 10.05 55372.57 88888.00 2007-07-21 00:09:57.875 202 12501.83 10.03 55372.60 88888.00 2007-07-21 00:09:58.000 202 12501.83 10.07 55372.57 88888.00 2007-07-21 00:09:58.125 202 12501.75 10.05 55372.57 88888.00 2007-07-21 00:09:58.250 202 12501.73 10.00 55372.57 88888.00 2007-07-21 00:09:58.375 202 12501.75 10.00 55372.57 88888.00 2007-07-21 00:09:58.500 202 12501.77 10.03 55372.57 88888.00 2007-07-21 00:09:58.625 202 12501.75 10.00 55372.57 88888.00 2007-07-21 00:09:58.750 202 12501.73 10.00 55372.55 88888.00 2007-07-21 00:09:58.875 202 12501.77 9.97 55372.55 88888.00 2007-07-21 00:09:59.000 202 12501.80 9.97 55372.53 88888.00 2007-07-21 00:09:59.125 202 12501.83 10.00 55372.55 88888.00 2007-07-21 00:09:59.250 202 12501.85 10.00 55372.55 88888.00 2007-07-21 00:09:59.375 202 12501.88 10.00 55372.53 88888.00 2007-07-21 00:09:59.500 202 12501.88 9.97 55372.53 88888.00 2007-07-21 00:09:59.625 202 12501.90 9.97 55372.55 88888.00 2007-07-21 00:09:59.750 202 12501.92 9.97 55372.50 88888.00 2007-07-21 00:09:59.875 202 12501.95 9.97 55372.50 88888.00 2007-07-21 00:10:00.000 202 12502.00 9.95 55372.53 88888.00 2007-07-21 00:10:00.125 202 12501.98 9.90 55372.50 88888.00 2007-07-21 00:10:00.250 202 12501.90 9.90 55372.47 88888.00 2007-07-21 00:10:00.375 202 12501.98 9.97 55372.50 88888.00 2007-07-21 00:10:00.500 202 12502.00 10.00 55372.47 88888.00 2007-07-21 00:10:00.625 202 12501.95 9.97 55372.50 88888.00 2007-07-21 00:10:00.750 202 12501.95 9.95 55372.50 88888.00 2007-07-21 00:10:00.875 202 12502.02 9.93 55372.47 88888.00 2007-07-21 00:10:01.000 202 12502.08 9.90 55372.45 88888.00 2007-07-21 00:10:01.125 202 12502.08 9.82 55372.43 88888.00 2007-07-21 00:10:01.250 202 12502.05 9.85 55372.45 88888.00 2007-07-21 00:10:01.375 202 12502.10 9.93 55372.43 88888.00 2007-07-21 00:10:01.500 202 12502.15 9.97 55372.43 88888.00 2007-07-21 00:10:01.625 202 12502.12 9.90 55372.40 88888.00 2007-07-21 00:10:01.750 202 12502.02 9.82 55372.38 88888.00 2007-07-21 00:10:01.875 202 12501.98 9.82 55372.38 88888.00 2007-07-21 00:10:02.000 202 12502.02 9.85 55372.38 88888.00 2007-07-21 00:10:02.125 202 12502.02 9.93 55372.43 88888.00 2007-07-21 00:10:02.250 202 12502.02 9.93 55372.40 88888.00 2007-07-21 00:10:02.375 202 12502.05 9.85 55372.38 88888.00 2007-07-21 00:10:02.500 202 12502.10 9.80 55372.35 88888.00 2007-07-21 00:10:02.625 202 12502.05 9.80 55372.38 88888.00 2007-07-21 00:10:02.750 202 12502.02 9.80 55372.32 88888.00 2007-07-21 00:10:02.875 202 12502.08 9.85 55372.35 88888.00 2007-07-21 00:10:03.000 202 12502.02 9.80 55372.38 88888.00 2007-07-21 00:10:03.125 202 12501.92 9.70 55372.40 88888.00 2007-07-21 00:10:03.250 202 12501.92 9.70 55372.38 88888.00 2007-07-21 00:10:03.375 202 12501.95 9.70 55372.35 88888.00 2007-07-21 00:10:03.500 202 12502.00 9.70 55372.32 88888.00 2007-07-21 00:10:03.625 202 12502.00 9.68 55372.30 88888.00 2007-07-21 00:10:03.750 202 12501.98 9.68 55372.30 88888.00 2007-07-21 00:10:03.875 202 12502.00 9.70 55372.30 88888.00 2007-07-21 00:10:04.000 202 12502.02 9.68 55372.30 88888.00 2007-07-21 00:10:04.125 202 12502.05 9.65 55372.28 88888.00 2007-07-21 00:10:04.250 202 12502.00 9.62 55372.25 88888.00 2007-07-21 00:10:04.375 202 12502.00 9.68 55372.30 88888.00 2007-07-21 00:10:04.500 202 12502.02 9.70 55372.30 88888.00 2007-07-21 00:10:04.625 202 12501.98 9.65 55372.25 88888.00 2007-07-21 00:10:04.750 202 12501.95 9.62 55372.25 88888.00 2007-07-21 00:10:04.875 202 12501.95 9.68 55372.28 88888.00 2007-07-21 00:10:05.000 202 12501.98 9.68 55372.30 88888.00 2007-07-21 00:10:05.125 202 12501.92 9.68 55372.28 88888.00 2007-07-21 00:10:05.250 202 12501.90 9.57 55372.28 88888.00 2007-07-21 00:10:05.375 202 12501.98 9.60 55372.28 88888.00 2007-07-21 00:10:05.500 202 12502.05 9.65 55372.28 88888.00 2007-07-21 00:10:05.625 202 12502.08 9.62 55372.28 88888.00 2007-07-21 00:10:05.750 202 12502.08 9.65 55372.28 88888.00 2007-07-21 00:10:05.875 202 12502.05 9.62 55372.25 88888.00 2007-07-21 00:10:06.000 202 12502.08 9.62 55372.25 88888.00 2007-07-21 00:10:06.125 202 12502.12 9.65 55372.25 88888.00 2007-07-21 00:10:06.250 202 12502.12 9.70 55372.25 88888.00 2007-07-21 00:10:06.375 202 12502.20 9.68 55372.22 88888.00 2007-07-21 00:10:06.500 202 12502.23 9.68 55372.22 88888.00 2007-07-21 00:10:06.625 202 12502.15 9.65 55372.20 88888.00 2007-07-21 00:10:06.750 202 12502.17 9.65 55372.20 88888.00 2007-07-21 00:10:06.875 202 12502.15 9.62 55372.22 88888.00 2007-07-21 00:10:07.000 202 12502.10 9.60 55372.18 88888.00 2007-07-21 00:10:07.125 202 12502.12 9.62 55372.20 88888.00 2007-07-21 00:10:07.250 202 12502.12 9.57 55372.22 88888.00 2007-07-21 00:10:07.375 202 12502.17 9.57 55372.20 88888.00 2007-07-21 00:10:07.500 202 12502.17 9.60 55372.22 88888.00 2007-07-21 00:10:07.625 202 12502.10 9.57 55372.18 88888.00 2007-07-21 00:10:07.750 202 12502.12 9.57 55372.22 88888.00 2007-07-21 00:10:07.875 202 12502.15 9.53 55372.22 88888.00 2007-07-21 00:10:08.000 202 12502.05 9.47 55372.15 88888.00 2007-07-21 00:10:08.125 202 12502.10 9.47 55372.18 88888.00 2007-07-21 00:10:08.250 202 12502.15 9.47 55372.18 88888.00 2007-07-21 00:10:08.375 202 12502.17 9.50 55372.18 88888.00 2007-07-21 00:10:08.500 202 12502.15 9.50 55372.15 88888.00 2007-07-21 00:10:08.625 202 12502.15 9.47 55372.15 88888.00 2007-07-21 00:10:08.750 202 12502.17 9.47 55372.18 88888.00 2007-07-21 00:10:08.875 202 12502.17 9.47 55372.15 88888.00 2007-07-21 00:10:09.000 202 12502.17 9.43 55372.15 88888.00 2007-07-21 00:10:09.125 202 12502.15 9.40 55372.12 88888.00 2007-07-21 00:10:09.250 202 12502.12 9.43 55372.15 88888.00 2007-07-21 00:10:09.375 202 12502.15 9.45 55372.12 88888.00 2007-07-21 00:10:09.500 202 12502.12 9.43 55372.12 88888.00 2007-07-21 00:10:09.625 202 12502.15 9.45 55372.12 88888.00 2007-07-21 00:10:09.750 202 12502.20 9.45 55372.15 88888.00 2007-07-21 00:10:09.875 202 12502.20 9.47 55372.12 88888.00 2007-07-21 00:10:10.000 202 12502.17 9.47 55372.15 88888.00 2007-07-21 00:10:10.125 202 12502.10 9.53 55372.12 88888.00 2007-07-21 00:10:10.250 202 12502.12 9.53 55372.12 88888.00 2007-07-21 00:10:10.375 202 12502.20 9.50 55372.12 88888.00 2007-07-21 00:10:10.500 202 12502.15 9.43 55372.07 88888.00 2007-07-21 00:10:10.625 202 12502.08 9.43 55372.07 88888.00 2007-07-21 00:10:10.750 202 12502.02 9.45 55372.07 88888.00 2007-07-21 00:10:10.875 202 12502.12 9.47 55372.07 88888.00 2007-07-21 00:10:11.000 202 12502.15 9.50 55372.07 88888.00 2007-07-21 00:10:11.125 202 12502.17 9.53 55372.10 88888.00 2007-07-21 00:10:11.250 202 12502.17 9.50 55372.07 88888.00 2007-07-21 00:10:11.375 202 12502.27 9.45 55372.07 88888.00 2007-07-21 00:10:11.500 202 12502.25 9.43 55372.07 88888.00 2007-07-21 00:10:11.625 202 12502.30 9.53 55372.05 88888.00 2007-07-21 00:10:11.750 202 12502.27 9.53 55372.05 88888.00 2007-07-21 00:10:11.875 202 12502.20 9.55 55372.03 88888.00 2007-07-21 00:10:12.000 202 12502.20 9.53 55372.00 88888.00 2007-07-21 00:10:12.125 202 12502.15 9.45 55372.00 88888.00 2007-07-21 00:10:12.250 202 12502.15 9.43 55372.03 88888.00 2007-07-21 00:10:12.375 202 12502.20 9.43 55372.00 88888.00 2007-07-21 00:10:12.500 202 12502.15 9.45 55372.00 88888.00 2007-07-21 00:10:12.625 202 12502.20 9.40 55372.00 88888.00 2007-07-21 00:10:12.750 202 12502.20 9.45 55372.00 88888.00 2007-07-21 00:10:12.875 202 12502.20 9.43 55372.00 88888.00 2007-07-21 00:10:13.000 202 12502.30 9.47 55371.97 88888.00 2007-07-21 00:10:13.125 202 12502.38 9.45 55372.00 88888.00 2007-07-21 00:10:13.250 202 12502.30 9.43 55372.00 88888.00 2007-07-21 00:10:13.375 202 12502.30 9.45 55371.97 88888.00 2007-07-21 00:10:13.500 202 12502.38 9.47 55371.97 88888.00 2007-07-21 00:10:13.625 202 12502.45 9.50 55371.97 88888.00 2007-07-21 00:10:13.750 202 12502.45 9.53 55371.97 88888.00 2007-07-21 00:10:13.875 202 12502.42 9.50 55371.95 88888.00 2007-07-21 00:10:14.000 202 12502.45 9.43 55371.93 88888.00 2007-07-21 00:10:14.125 202 12502.42 9.47 55371.95 88888.00 2007-07-21 00:10:14.250 202 12502.45 9.47 55371.90 88888.00 2007-07-21 00:10:14.375 202 12502.58 9.50 55371.90 88888.00 2007-07-21 00:10:14.500 202 12502.60 9.53 55371.90 88888.00 2007-07-21 00:10:14.625 202 12502.65 9.55 55371.90 88888.00 2007-07-21 00:10:14.750 202 12502.67 9.55 55371.88 88888.00 2007-07-21 00:10:14.875 202 12502.70 9.53 55371.88 88888.00 2007-07-21 00:10:15.000 202 12502.67 9.53 55371.85 88888.00 2007-07-21 00:10:15.125 202 12502.67 9.60 55371.85 88888.00 2007-07-21 00:10:15.250 202 12502.65 9.53 55371.88 88888.00 2007-07-21 00:10:15.375 202 12502.70 9.55 55371.88 88888.00 2007-07-21 00:10:15.500 202 12502.75 9.55 55371.88 88888.00 2007-07-21 00:10:15.625 202 12502.85 9.60 55371.88 88888.00 2007-07-21 00:10:15.750 202 12502.88 9.60 55371.88 88888.00 2007-07-21 00:10:15.875 202 12502.85 9.55 55371.85 88888.00 2007-07-21 00:10:16.000 202 12502.92 9.55 55371.85 88888.00 2007-07-21 00:10:16.125 202 12502.98 9.50 55371.80 88888.00 2007-07-21 00:10:16.250 202 12502.90 9.47 55371.80 88888.00 2007-07-21 00:10:16.375 202 12502.95 9.53 55371.80 88888.00 2007-07-21 00:10:16.500 202 12503.08 9.50 55371.80 88888.00 2007-07-21 00:10:16.625 202 12503.08 9.53 55371.75 88888.00 2007-07-21 00:10:16.750 202 12503.05 9.50 55371.75 88888.00 2007-07-21 00:10:16.875 202 12503.08 9.47 55371.75 88888.00 2007-07-21 00:10:17.000 202 12503.12 9.53 55371.72 88888.00 2007-07-21 00:10:17.125 202 12503.15 9.47 55371.72 88888.00 2007-07-21 00:10:17.250 202 12503.10 9.43 55371.70 88888.00 2007-07-21 00:10:17.375 202 12503.12 9.45 55371.68 88888.00 2007-07-21 00:10:17.500 202 12503.17 9.45 55371.68 88888.00 2007-07-21 00:10:17.625 202 12503.15 9.45 55371.65 88888.00 2007-07-21 00:10:17.750 202 12503.12 9.47 55371.65 88888.00 2007-07-21 00:10:17.875 202 12503.25 9.47 55371.65 88888.00 2007-07-21 00:10:18.000 202 12503.30 9.43 55371.60 88888.00 2007-07-21 00:10:18.125 202 12503.33 9.40 55371.60 88888.00 2007-07-21 00:10:18.250 202 12503.38 9.43 55371.57 88888.00 2007-07-21 00:10:18.375 202 12503.38 9.40 55371.60 88888.00 2007-07-21 00:10:18.500 202 12503.45 9.40 55371.60 88888.00 2007-07-21 00:10:18.625 202 12503.50 9.43 55371.60 88888.00 2007-07-21 00:10:18.750 202 12503.48 9.45 55371.57 88888.00 2007-07-21 00:10:18.875 202 12503.48 9.45 55371.57 88888.00 2007-07-21 00:10:19.000 202 12503.52 9.43 55371.57 88888.00 2007-07-21 00:10:19.125 202 12503.55 9.35 55371.53 88888.00 2007-07-21 00:10:19.250 202 12503.60 9.40 55371.55 88888.00 2007-07-21 00:10:19.375 202 12503.73 9.38 55371.55 88888.00 2007-07-21 00:10:19.500 202 12503.67 9.43 55371.55 88888.00 2007-07-21 00:10:19.625 202 12503.70 9.43 55371.53 88888.00 2007-07-21 00:10:19.750 202 12503.70 9.40 55371.53 88888.00 2007-07-21 00:10:19.875 202 12503.67 9.43 55371.53 88888.00 2007-07-21 00:10:20.000 202 12503.70 9.38 55371.50 88888.00 2007-07-21 00:10:20.125 202 12503.73 9.35 55371.47 88888.00 2007-07-21 00:10:20.250 202 12503.73 9.38 55371.45 88888.00 2007-07-21 00:10:20.375 202 12503.80 9.35 55371.47 88888.00 2007-07-21 00:10:20.500 202 12503.88 9.32 55371.47 88888.00 2007-07-21 00:10:20.625 202 12503.92 9.32 55371.50 88888.00 2007-07-21 00:10:20.750 202 12503.95 9.35 55371.45 88888.00 2007-07-21 00:10:20.875 202 12503.92 9.38 55371.43 88888.00 2007-07-21 00:10:21.000 202 12504.00 9.38 55371.40 88888.00 2007-07-21 00:10:21.125 202 12504.00 9.32 55371.43 88888.00 2007-07-21 00:10:21.250 202 12503.95 9.25 55371.35 88888.00 2007-07-21 00:10:21.375 202 12503.98 9.22 55371.32 88888.00 2007-07-21 00:10:21.500 202 12504.08 9.22 55371.35 88888.00 2007-07-21 00:10:21.625 202 12504.27 9.28 55371.35 88888.00 2007-07-21 00:10:21.750 202 12504.35 9.22 55371.35 88888.00 2007-07-21 00:10:21.875 202 12504.30 9.12 55371.30 88888.00 2007-07-21 00:10:22.000 202 12504.23 9.07 55371.28 88888.00 2007-07-21 00:10:22.125 202 12504.25 9.25 55371.32 88888.00 2007-07-21 00:10:22.250 202 12504.23 9.20 55371.35 88888.00 2007-07-21 00:10:22.375 202 12504.25 9.15 55371.30 88888.00 2007-07-21 00:10:22.500 202 12504.25 9.15 55371.28 88888.00 2007-07-21 00:10:22.625 202 12504.35 9.15 55371.22 88888.00 2007-07-21 00:10:22.750 202 12504.45 9.18 55371.22 88888.00 2007-07-21 00:10:22.875 202 12504.58 9.15 55371.22 88888.00 2007-07-21 00:10:23.000 202 12504.67 9.20 55371.20 88888.00 2007-07-21 00:10:23.125 202 12504.70 9.22 55371.22 88888.00 2007-07-21 00:10:23.250 202 12504.65 9.15 55371.22 88888.00 2007-07-21 00:10:23.375 202 12504.67 9.20 55371.20 88888.00 2007-07-21 00:10:23.500 202 12504.67 9.22 55371.18 88888.00 2007-07-21 00:10:23.625 202 12504.75 9.22 55371.15 88888.00 2007-07-21 00:10:23.750 202 12504.75 9.18 55371.15 88888.00 2007-07-21 00:10:23.875 202 12504.75 9.15 55371.10 88888.00 2007-07-21 00:10:24.000 202 12504.88 9.12 55371.07 88888.00 2007-07-21 00:10:24.125 202 12504.92 9.12 55371.10 88888.00 2007-07-21 00:10:24.250 202 12504.95 9.10 55371.12 88888.00 2007-07-21 00:10:24.375 202 12505.02 9.10 55371.05 88888.00 2007-07-21 00:10:24.500 202 12505.05 9.10 55371.07 88888.00 2007-07-21 00:10:24.625 202 12505.05 9.10 55371.07 88888.00 2007-07-21 00:10:24.750 202 12505.02 9.05 55371.03 88888.00 2007-07-21 00:10:24.875 202 12505.12 9.12 55371.00 88888.00 2007-07-21 00:10:25.000 202 12505.20 9.07 55371.00 88888.00 2007-07-21 00:10:25.125 202 12505.25 9.05 55371.00 88888.00 2007-07-21 00:10:25.250 202 12505.27 9.07 55371.00 88888.00 2007-07-21 00:10:25.375 202 12505.40 9.10 55370.97 88888.00 2007-07-21 00:10:25.500 202 12505.45 9.05 55370.95 88888.00 2007-07-21 00:10:25.625 202 12505.50 9.05 55370.95 88888.00 2007-07-21 00:10:25.750 202 12505.55 9.03 55370.95 88888.00 2007-07-21 00:10:25.875 202 12505.60 9.03 55370.95 88888.00 2007-07-21 00:10:26.000 202 12505.58 9.07 55370.97 88888.00 2007-07-21 00:10:26.125 202 12505.60 9.07 55370.97 88888.00 2007-07-21 00:10:26.250 202 12505.70 9.07 55370.95 88888.00 2007-07-21 00:10:26.375 202 12505.73 9.05 55370.93 88888.00 2007-07-21 00:10:26.500 202 12505.77 9.07 55370.93 88888.00 2007-07-21 00:10:26.625 202 12505.83 9.10 55370.90 88888.00 2007-07-21 00:10:26.750 202 12505.83 9.07 55370.88 88888.00 2007-07-21 00:10:26.875 202 12505.83 9.10 55370.88 88888.00 2007-07-21 00:10:27.000 202 12505.95 9.15 55370.90 88888.00 2007-07-21 00:10:27.125 202 12506.08 9.15 55370.88 88888.00 2007-07-21 00:10:27.250 202 12506.05 9.05 55370.85 88888.00 2007-07-21 00:10:27.375 202 12506.08 9.10 55370.88 88888.00 2007-07-21 00:10:27.500 202 12506.08 9.15 55370.82 88888.00 2007-07-21 00:10:27.625 202 12506.05 9.12 55370.82 88888.00 2007-07-21 00:10:27.750 202 12506.10 9.15 55370.82 88888.00 2007-07-21 00:10:27.875 202 12506.20 9.12 55370.80 88888.00 2007-07-21 00:10:28.000 202 12506.17 9.07 55370.75 88888.00 2007-07-21 00:10:28.125 202 12506.15 9.15 55370.78 88888.00 2007-07-21 00:10:28.250 202 12506.20 9.18 55370.75 88888.00 2007-07-21 00:10:28.375 202 12506.30 9.18 55370.75 88888.00 2007-07-21 00:10:28.500 202 12506.30 9.15 55370.75 88888.00 2007-07-21 00:10:28.625 202 12506.38 9.15 55370.70 88888.00 2007-07-21 00:10:28.750 202 12506.42 9.15 55370.72 88888.00 2007-07-21 00:10:28.875 202 12506.48 9.15 55370.72 88888.00 2007-07-21 00:10:29.000 202 12506.48 9.12 55370.72 88888.00 2007-07-21 00:10:29.125 202 12506.48 9.18 55370.72 88888.00 2007-07-21 00:10:29.250 202 12506.52 9.18 55370.70 88888.00 2007-07-21 00:10:29.375 202 12506.55 9.15 55370.65 88888.00 2007-07-21 00:10:29.500 202 12506.62 9.15 55370.65 88888.00 2007-07-21 00:10:29.625 202 12506.73 9.20 55370.65 88888.00 2007-07-21 00:10:29.750 202 12506.83 9.20 55370.62 88888.00 2007-07-21 00:10:29.875 202 12506.88 9.25 55370.62 88888.00 2007-07-21 00:10:30.000 202 12506.95 9.20 55370.60 88888.00 2007-07-21 00:10:30.125 202 12506.98 9.20 55370.60 88888.00 2007-07-21 00:10:30.250 202 12507.00 9.20 55370.60 88888.00 2007-07-21 00:10:30.375 202 12506.98 9.22 55370.57 88888.00 2007-07-21 00:10:30.500 202 12506.98 9.30 55370.57 88888.00 2007-07-21 00:10:30.625 202 12507.05 9.35 55370.53 88888.00 2007-07-21 00:10:30.750 202 12507.12 9.30 55370.47 88888.00 2007-07-21 00:10:30.875 202 12507.20 9.32 55370.50 88888.00 2007-07-21 00:10:31.000 202 12507.17 9.30 55370.45 88888.00 2007-07-21 00:10:31.125 202 12507.12 9.25 55370.43 88888.00 2007-07-21 00:10:31.250 202 12507.12 9.28 55370.43 88888.00 2007-07-21 00:10:31.375 202 12507.27 9.32 55370.43 88888.00 2007-07-21 00:10:31.500 202 12507.30 9.35 55370.43 88888.00 2007-07-21 00:10:31.625 202 12507.33 9.38 55370.40 88888.00 2007-07-21 00:10:31.750 202 12507.40 9.38 55370.35 88888.00 2007-07-21 00:10:31.875 202 12507.50 9.38 55370.35 88888.00 2007-07-21 00:10:32.000 202 12507.60 9.38 55370.38 88888.00 2007-07-21 00:10:32.125 202 12507.65 9.43 55370.43 88888.00 2007-07-21 00:10:32.250 202 12507.67 9.45 55370.40 88888.00 2007-07-21 00:10:32.375 202 12507.77 9.45 55370.38 88888.00 2007-07-21 00:10:32.500 202 12507.77 9.47 55370.38 88888.00 2007-07-21 00:10:32.625 202 12507.75 9.43 55370.38 88888.00 2007-07-21 00:10:32.750 202 12507.77 9.40 55370.38 88888.00 2007-07-21 00:10:32.875 202 12507.83 9.47 55370.35 88888.00 2007-07-21 00:10:33.000 202 12507.92 9.45 55370.30 88888.00 2007-07-21 00:10:33.125 202 12507.90 9.40 55370.28 88888.00 2007-07-21 00:10:33.250 202 12507.95 9.43 55370.30 88888.00 2007-07-21 00:10:33.375 202 12508.05 9.45 55370.28 88888.00 2007-07-21 00:10:33.500 202 12508.08 9.45 55370.28 88888.00 2007-07-21 00:10:33.625 202 12508.05 9.43 55370.30 88888.00 2007-07-21 00:10:33.750 202 12508.12 9.47 55370.32 88888.00 2007-07-21 00:10:33.875 202 12508.17 9.47 55370.28 88888.00 2007-07-21 00:10:34.000 202 12508.25 9.47 55370.22 88888.00 2007-07-21 00:10:34.125 202 12508.23 9.47 55370.22 88888.00 2007-07-21 00:10:34.250 202 12508.25 9.45 55370.25 88888.00 2007-07-21 00:10:34.375 202 12508.35 9.43 55370.22 88888.00 2007-07-21 00:10:34.500 202 12508.45 9.43 55370.22 88888.00 2007-07-21 00:10:34.625 202 12508.42 9.47 55370.20 88888.00 2007-07-21 00:10:34.750 202 12508.40 9.53 55370.22 88888.00 2007-07-21 00:10:34.875 202 12508.42 9.53 55370.22 88888.00 2007-07-21 00:10:35.000 202 12508.45 9.50 55370.18 88888.00 2007-07-21 00:10:35.125 202 12508.48 9.50 55370.20 88888.00 2007-07-21 00:10:35.250 202 12508.50 9.53 55370.22 88888.00 2007-07-21 00:10:35.375 202 12508.55 9.50 55370.20 88888.00 2007-07-21 00:10:35.500 202 12508.60 9.55 55370.20 88888.00 2007-07-21 00:10:35.625 202 12508.70 9.55 55370.20 88888.00 2007-07-21 00:10:35.750 202 12508.73 9.55 55370.20 88888.00 2007-07-21 00:10:35.875 202 12508.73 9.53 55370.15 88888.00 2007-07-21 00:10:36.000 202 12508.83 9.53 55370.12 88888.00 2007-07-21 00:10:36.125 202 12508.90 9.47 55370.10 88888.00 2007-07-21 00:10:36.250 202 12508.85 9.45 55370.07 88888.00 2007-07-21 00:10:36.375 202 12508.88 9.47 55370.10 88888.00 2007-07-21 00:10:36.500 202 12508.88 9.50 55370.10 88888.00 2007-07-21 00:10:36.625 202 12508.90 9.47 55370.05 88888.00 2007-07-21 00:10:36.750 202 12508.95 9.45 55370.05 88888.00 2007-07-21 00:10:36.875 202 12509.02 9.47 55370.07 88888.00 2007-07-21 00:10:37.000 202 12509.08 9.50 55370.07 88888.00 2007-07-21 00:10:37.125 202 12509.08 9.53 55370.05 88888.00 2007-07-21 00:10:37.250 202 12509.08 9.43 55370.05 88888.00 2007-07-21 00:10:37.375 202 12509.12 9.45 55370.05 88888.00 2007-07-21 00:10:37.500 202 12509.12 9.45 55370.00 88888.00 2007-07-21 00:10:37.625 202 12509.17 9.50 55370.03 88888.00 2007-07-21 00:10:37.750 202 12509.27 9.47 55370.00 88888.00 2007-07-21 00:10:37.875 202 12509.30 9.45 55369.97 88888.00 2007-07-21 00:10:38.000 202 12509.38 9.47 55369.95 88888.00 2007-07-21 00:10:38.125 202 12509.45 9.47 55370.00 88888.00 2007-07-21 00:10:38.250 202 12509.45 9.45 55369.97 88888.00 2007-07-21 00:10:38.375 202 12509.48 9.43 55369.93 88888.00 2007-07-21 00:10:38.500 202 12509.52 9.43 55369.95 88888.00 2007-07-21 00:10:38.625 202 12509.60 9.45 55369.93 88888.00 2007-07-21 00:10:38.750 202 12509.60 9.43 55369.95 88888.00 2007-07-21 00:10:38.875 202 12509.62 9.43 55369.95 88888.00 2007-07-21 00:10:39.000 202 12509.60 9.40 55369.90 88888.00 2007-07-21 00:10:39.125 202 12509.65 9.40 55369.93 88888.00 2007-07-21 00:10:39.250 202 12509.70 9.40 55369.90 88888.00 2007-07-21 00:10:39.375 202 12509.77 9.40 55369.88 88888.00 2007-07-21 00:10:39.500 202 12509.80 9.38 55369.90 88888.00 2007-07-21 00:10:39.625 202 12509.85 9.38 55369.90 88888.00 2007-07-21 00:10:39.750 202 12509.80 9.38 55369.93 88888.00 2007-07-21 00:10:39.875 202 12509.85 9.40 55369.93 88888.00 2007-07-21 00:10:40.000 202 12509.80 9.32 55369.90 88888.00 2007-07-21 00:10:40.125 202 12509.80 9.30 55369.90 88888.00 2007-07-21 00:10:40.250 202 12509.85 9.38 55369.90 88888.00 2007-07-21 00:10:40.375 202 12509.83 9.32 55369.88 88888.00 2007-07-21 00:10:40.500 202 12509.88 9.28 55369.85 88888.00 2007-07-21 00:10:40.625 202 12510.02 9.30 55369.85 88888.00 2007-07-21 00:10:40.750 202 12510.10 9.35 55369.88 88888.00 2007-07-21 00:10:40.875 202 12510.12 9.35 55369.88 88888.00 2007-07-21 00:10:41.000 202 12510.17 9.30 55369.85 88888.00 2007-07-21 00:10:41.125 202 12510.17 9.25 55369.85 88888.00 2007-07-21 00:10:41.250 202 12510.25 9.28 55369.85 88888.00 2007-07-21 00:10:41.375 202 12510.35 9.30 55369.85 88888.00 2007-07-21 00:10:41.500 202 12510.30 9.20 55369.82 88888.00 2007-07-21 00:10:41.625 202 12510.30 9.25 55369.80 88888.00 2007-07-21 00:10:41.750 202 12510.42 9.28 55369.82 88888.00 2007-07-21 00:10:41.875 202 12510.48 9.25 55369.80 88888.00 2007-07-21 00:10:42.000 202 12510.50 9.20 55369.78 88888.00 2007-07-21 00:10:42.125 202 12510.50 9.25 55369.78 88888.00 2007-07-21 00:10:42.250 202 12510.52 9.25 55369.78 88888.00 2007-07-21 00:10:42.375 202 12510.60 9.20 55369.78 88888.00 2007-07-21 00:10:42.500 202 12510.62 9.18 55369.78 88888.00 2007-07-21 00:10:42.625 202 12510.70 9.22 55369.78 88888.00 2007-07-21 00:10:42.750 202 12510.70 9.20 55369.78 88888.00 2007-07-21 00:10:42.875 202 12510.67 9.22 55369.75 88888.00 2007-07-21 00:10:43.000 202 12510.70 9.22 55369.78 88888.00 2007-07-21 00:10:43.125 202 12510.75 9.20 55369.72 88888.00 2007-07-21 00:10:43.250 202 12510.83 9.30 55369.80 88888.00 2007-07-21 00:10:43.375 202 12510.90 9.32 55369.78 88888.00 2007-07-21 00:10:43.500 202 12510.85 9.28 55369.75 88888.00 2007-07-21 00:10:43.625 202 12510.83 9.25 55369.72 88888.00 2007-07-21 00:10:43.750 202 12510.90 9.30 55369.72 88888.00 2007-07-21 00:10:43.875 202 12510.95 9.32 55369.70 88888.00 2007-07-21 00:10:44.000 202 12510.92 9.30 55369.70 88888.00 2007-07-21 00:10:44.125 202 12510.92 9.32 55369.70 88888.00 2007-07-21 00:10:44.250 202 12510.98 9.30 55369.70 88888.00 2007-07-21 00:10:44.375 202 12511.10 9.32 55369.70 88888.00 2007-07-21 00:10:44.500 202 12511.05 9.28 55369.65 88888.00 2007-07-21 00:10:44.625 202 12511.05 9.22 55369.68 88888.00 2007-07-21 00:10:44.750 202 12511.15 9.25 55369.70 88888.00 2007-07-21 00:10:44.875 202 12511.20 9.32 55369.68 88888.00 2007-07-21 00:10:45.000 202 12511.20 9.35 55369.62 88888.00 2007-07-21 00:10:45.125 202 12511.25 9.30 55369.60 88888.00 2007-07-21 00:10:45.250 202 12511.25 9.25 55369.62 88888.00 2007-07-21 00:10:45.375 202 12511.25 9.28 55369.62 88888.00 2007-07-21 00:10:45.500 202 12511.27 9.28 55369.62 88888.00 2007-07-21 00:10:45.625 202 12511.30 9.30 55369.60 88888.00 2007-07-21 00:10:45.750 202 12511.30 9.32 55369.62 88888.00 2007-07-21 00:10:45.875 202 12511.30 9.32 55369.60 88888.00 2007-07-21 00:10:46.000 202 12511.35 9.32 55369.60 88888.00 2007-07-21 00:10:46.125 202 12511.38 9.32 55369.60 88888.00 2007-07-21 00:10:46.250 202 12511.40 9.25 55369.60 88888.00 2007-07-21 00:10:46.375 202 12511.45 9.28 55369.55 88888.00 2007-07-21 00:10:46.500 202 12511.48 9.25 55369.53 88888.00 2007-07-21 00:10:46.625 202 12511.52 9.35 55369.53 88888.00 2007-07-21 00:10:46.750 202 12511.58 9.40 55369.55 88888.00 2007-07-21 00:10:46.875 202 12511.65 9.38 55369.55 88888.00 2007-07-21 00:10:47.000 202 12511.67 9.32 55369.55 88888.00 2007-07-21 00:10:47.125 202 12511.73 9.35 55369.57 88888.00 2007-07-21 00:10:47.250 202 12511.75 9.32 55369.55 88888.00 2007-07-21 00:10:47.375 202 12511.75 9.38 55369.57 88888.00 2007-07-21 00:10:47.500 202 12511.77 9.43 55369.55 88888.00 2007-07-21 00:10:47.625 202 12511.83 9.43 55369.53 88888.00 2007-07-21 00:10:47.750 202 12511.88 9.50 55369.50 88888.00 2007-07-21 00:10:47.875 202 12511.95 9.55 55369.47 88888.00 2007-07-21 00:10:48.000 202 12511.95 9.55 55369.45 88888.00 2007-07-21 00:10:48.125 202 12511.92 9.55 55369.45 88888.00 2007-07-21 00:10:48.250 202 12511.92 9.55 55369.50 88888.00 2007-07-21 00:10:48.375 202 12511.98 9.57 55369.50 88888.00 2007-07-21 00:10:48.500 202 12512.10 9.62 55369.50 88888.00 2007-07-21 00:10:48.625 202 12512.15 9.62 55369.47 88888.00 2007-07-21 00:10:48.750 202 12512.17 9.65 55369.45 88888.00 2007-07-21 00:10:48.875 202 12512.33 9.62 55369.45 88888.00 2007-07-21 00:10:49.000 202 12512.40 9.70 55369.45 88888.00 2007-07-21 00:10:49.125 202 12512.38 9.70 55369.47 88888.00 2007-07-21 00:10:49.250 202 12512.40 9.68 55369.47 88888.00 2007-07-21 00:10:49.375 202 12512.48 9.70 55369.45 88888.00 2007-07-21 00:10:49.500 202 12512.38 9.65 55369.40 88888.00 2007-07-21 00:10:49.625 202 12512.40 9.70 55369.38 88888.00 2007-07-21 00:10:49.750 202 12512.48 9.78 55369.40 88888.00 2007-07-21 00:10:49.875 202 12512.50 9.75 55369.38 88888.00 2007-07-21 00:10:50.000 202 12512.52 9.70 55369.35 88888.00 2007-07-21 00:10:50.125 202 12512.58 9.68 55369.38 88888.00 2007-07-21 00:10:50.250 202 12512.58 9.72 55369.38 88888.00 2007-07-21 00:10:50.375 202 12512.62 9.75 55369.35 88888.00 2007-07-21 00:10:50.500 202 12512.58 9.72 55369.35 88888.00 2007-07-21 00:10:50.625 202 12512.50 9.68 55369.30 88888.00 2007-07-21 00:10:50.750 202 12512.60 9.75 55369.32 88888.00 2007-07-21 00:10:50.875 202 12512.73 9.78 55369.38 88888.00 2007-07-21 00:10:51.000 202 12512.77 9.72 55369.32 88888.00 2007-07-21 00:10:51.125 202 12512.80 9.72 55369.30 88888.00 2007-07-21 00:10:51.250 202 12512.95 9.80 55369.30 88888.00 2007-07-21 00:10:51.375 202 12513.05 9.82 55369.30 88888.00 2007-07-21 00:10:51.500 202 12512.92 9.78 55369.28 88888.00 2007-07-21 00:10:51.625 202 12512.92 9.78 55369.28 88888.00 2007-07-21 00:10:51.750 202 12513.05 9.85 55369.30 88888.00 2007-07-21 00:10:51.875 202 12513.20 9.88 55369.28 88888.00 2007-07-21 00:10:52.000 202 12513.23 9.88 55369.30 88888.00 2007-07-21 00:10:52.125 202 12513.17 9.82 55369.28 88888.00 2007-07-21 00:10:52.250 202 12513.17 9.80 55369.28 88888.00 2007-07-21 00:10:52.375 202 12513.25 9.80 55369.25 88888.00 2007-07-21 00:10:52.500 202 12513.25 9.80 55369.28 88888.00 2007-07-21 00:10:52.625 202 12513.25 9.80 55369.28 88888.00 2007-07-21 00:10:52.750 202 12513.30 9.82 55369.22 88888.00 2007-07-21 00:10:52.875 202 12513.35 9.82 55369.22 88888.00 2007-07-21 00:10:53.000 202 12513.40 9.85 55369.22 88888.00 2007-07-21 00:10:53.125 202 12513.40 9.85 55369.22 88888.00 2007-07-21 00:10:53.250 202 12513.42 9.80 55369.25 88888.00 2007-07-21 00:10:53.375 202 12513.52 9.82 55369.18 88888.00 2007-07-21 00:10:53.500 202 12513.52 9.82 55369.20 88888.00 2007-07-21 00:10:53.625 202 12513.48 9.82 55369.20 88888.00 2007-07-21 00:10:53.750 202 12513.48 9.85 55369.20 88888.00 2007-07-21 00:10:53.875 202 12513.52 9.82 55369.20 88888.00 2007-07-21 00:10:54.000 202 12513.60 9.80 55369.18 88888.00 2007-07-21 00:10:54.125 202 12513.62 9.80 55369.18 88888.00 2007-07-21 00:10:54.250 202 12513.65 9.88 55369.12 88888.00 2007-07-21 00:10:54.375 202 12513.75 9.85 55369.15 88888.00 2007-07-21 00:10:54.500 202 12513.85 9.85 55369.18 88888.00 2007-07-21 00:10:54.625 202 12513.85 9.80 55369.18 88888.00 2007-07-21 00:10:54.750 202 12513.83 9.72 55369.15 88888.00 2007-07-21 00:10:54.875 202 12513.85 9.70 55369.12 88888.00 2007-07-21 00:10:55.000 202 12513.95 9.72 55369.15 88888.00 2007-07-21 00:10:55.125 202 12513.98 9.75 55369.15 88888.00 2007-07-21 00:10:55.250 202 12513.92 9.75 55369.12 88888.00 2007-07-21 00:10:55.375 202 12513.98 9.72 55369.12 88888.00 2007-07-21 00:10:55.500 202 12514.05 9.75 55369.15 88888.00 2007-07-21 00:10:55.625 202 12514.12 9.70 55369.15 88888.00 2007-07-21 00:10:55.750 202 12514.12 9.70 55369.12 88888.00 2007-07-21 00:10:55.875 202 12514.20 9.70 55369.12 88888.00 2007-07-21 00:10:56.000 202 12514.30 9.68 55369.12 88888.00 2007-07-21 00:10:56.125 202 12514.33 9.65 55369.10 88888.00 2007-07-21 00:10:56.250 202 12514.25 9.60 55369.12 88888.00 2007-07-21 00:10:56.375 202 12514.25 9.62 55369.10 88888.00 2007-07-21 00:10:56.500 202 12514.23 9.62 55369.12 88888.00 2007-07-21 00:10:56.625 202 12514.33 9.57 55369.12 88888.00 2007-07-21 00:10:56.750 202 12514.40 9.55 55369.15 88888.00 2007-07-21 00:10:56.875 202 12514.40 9.57 55369.12 88888.00 2007-07-21 00:10:57.000 202 12514.40 9.57 55369.12 88888.00 2007-07-21 00:10:57.125 202 12514.40 9.55 55369.10 88888.00 2007-07-21 00:10:57.250 202 12514.35 9.50 55369.10 88888.00 2007-07-21 00:10:57.375 202 12514.42 9.43 55369.10 88888.00 2007-07-21 00:10:57.500 202 12514.50 9.43 55369.12 88888.00 2007-07-21 00:10:57.625 202 12514.58 9.47 55369.12 88888.00 2007-07-21 00:10:57.750 202 12514.55 9.45 55369.10 88888.00 2007-07-21 00:10:57.875 202 12514.52 9.40 55369.07 88888.00 2007-07-21 00:10:58.000 202 12514.48 9.32 55369.07 88888.00 2007-07-21 00:10:58.125 202 12514.55 9.35 55369.12 88888.00 2007-07-21 00:10:58.250 202 12514.62 9.35 55369.12 88888.00 2007-07-21 00:10:58.375 202 12514.70 9.35 55369.12 88888.00 2007-07-21 00:10:58.500 202 12514.75 9.35 55369.12 88888.00 2007-07-21 00:10:58.625 202 12514.80 9.35 55369.12 88888.00 2007-07-21 00:10:58.750 202 12514.73 9.30 55369.10 88888.00 2007-07-21 00:10:58.875 202 12514.67 9.30 55369.10 88888.00 2007-07-21 00:10:59.000 202 12514.77 9.32 55369.12 88888.00 2007-07-21 00:10:59.125 202 12514.75 9.28 55369.12 88888.00 2007-07-21 00:10:59.250 202 12514.67 9.25 55369.12 88888.00 2007-07-21 00:10:59.375 202 12514.70 9.25 55369.10 88888.00 2007-07-21 00:10:59.500 202 12514.73 9.20 55369.07 88888.00 2007-07-21 00:10:59.625 202 12514.70 9.20 55369.10 88888.00 2007-07-21 00:10:59.750 202 12514.67 9.22 55369.12 88888.00 2007-07-21 00:10:59.875 202 12514.67 9.20 55369.10 88888.00 2007-07-21 00:11:00.000 202 12514.75 9.18 55369.10 88888.00 2007-07-21 00:11:00.125 202 12514.83 9.20 55369.10 88888.00 2007-07-21 00:11:00.250 202 12514.83 9.18 55369.10 88888.00 2007-07-21 00:11:00.375 202 12514.80 9.12 55369.10 88888.00 2007-07-21 00:11:00.500 202 12514.88 9.15 55369.12 88888.00 2007-07-21 00:11:00.625 202 12514.98 9.20 55369.15 88888.00 2007-07-21 00:11:00.750 202 12514.98 9.15 55369.15 88888.00 2007-07-21 00:11:00.875 202 12514.98 9.12 55369.12 88888.00 2007-07-21 00:11:01.000 202 12515.02 9.15 55369.10 88888.00 2007-07-21 00:11:01.125 202 12515.05 9.18 55369.10 88888.00 2007-07-21 00:11:01.250 202 12515.08 9.12 55369.12 88888.00 2007-07-21 00:11:01.375 202 12515.15 9.15 55369.15 88888.00 2007-07-21 00:11:01.500 202 12515.12 9.12 55369.12 88888.00 2007-07-21 00:11:01.625 202 12515.10 9.07 55369.07 88888.00 2007-07-21 00:11:01.750 202 12515.10 9.10 55369.07 88888.00 2007-07-21 00:11:01.875 202 12515.15 9.12 55369.07 88888.00 2007-07-21 00:11:02.000 202 12515.20 9.10 55369.07 88888.00 2007-07-21 00:11:02.125 202 12515.20 9.07 55369.07 88888.00 2007-07-21 00:11:02.250 202 12515.12 9.05 55369.07 88888.00 2007-07-21 00:11:02.375 202 12515.15 9.10 55369.07 88888.00 2007-07-21 00:11:02.500 202 12515.15 9.10 55369.07 88888.00 2007-07-21 00:11:02.625 202 12515.12 9.05 55369.03 88888.00 2007-07-21 00:11:02.750 202 12515.15 9.05 55369.03 88888.00 2007-07-21 00:11:02.875 202 12515.20 9.05 55369.03 88888.00 2007-07-21 00:11:03.000 202 12515.20 9.07 55369.05 88888.00 2007-07-21 00:11:03.125 202 12515.27 9.18 55369.07 88888.00 2007-07-21 00:11:03.250 202 12515.33 9.10 55369.05 88888.00 2007-07-21 00:11:03.375 202 12515.30 9.10 55369.03 88888.00 2007-07-21 00:11:03.500 202 12515.33 9.07 55369.00 88888.00 2007-07-21 00:11:03.625 202 12515.30 9.07 55369.00 88888.00 2007-07-21 00:11:03.750 202 12515.33 9.07 55369.00 88888.00 2007-07-21 00:11:03.875 202 12515.40 9.12 55369.00 88888.00 2007-07-21 00:11:04.000 202 12515.40 9.12 55368.97 88888.00 2007-07-21 00:11:04.125 202 12515.40 9.12 55368.97 88888.00 2007-07-21 00:11:04.250 202 12515.42 9.10 55369.00 88888.00 2007-07-21 00:11:04.375 202 12515.42 9.12 55369.00 88888.00 2007-07-21 00:11:04.500 202 12515.50 9.20 55369.03 88888.00 2007-07-21 00:11:04.625 202 12515.55 9.25 55369.05 88888.00 2007-07-21 00:11:04.750 202 12515.58 9.22 55369.03 88888.00 2007-07-21 00:11:04.875 202 12515.50 9.18 55368.97 88888.00 2007-07-21 00:11:05.000 202 12515.48 9.15 55368.95 88888.00 2007-07-21 00:11:05.125 202 12515.60 9.22 55368.97 88888.00 2007-07-21 00:11:05.250 202 12515.62 9.20 55369.00 88888.00 2007-07-21 00:11:05.375 202 12515.62 9.22 55369.00 88888.00 2007-07-21 00:11:05.500 202 12515.67 9.22 55369.00 88888.00 2007-07-21 00:11:05.625 202 12515.73 9.22 55368.97 88888.00 2007-07-21 00:11:05.750 202 12515.73 9.20 55368.95 88888.00 2007-07-21 00:11:05.875 202 12515.70 9.22 55368.97 88888.00 2007-07-21 00:11:06.000 202 12515.75 9.22 55368.95 88888.00 2007-07-21 00:11:06.125 202 12515.83 9.25 55368.95 88888.00 2007-07-21 00:11:06.250 202 12515.85 9.28 55368.95 88888.00 2007-07-21 00:11:06.375 202 12515.85 9.28 55368.95 88888.00 2007-07-21 00:11:06.500 202 12515.88 9.28 55368.93 88888.00 2007-07-21 00:11:06.625 202 12515.95 9.25 55368.93 88888.00 2007-07-21 00:11:06.750 202 12515.92 9.28 55368.93 88888.00 2007-07-21 00:11:06.875 202 12515.90 9.30 55368.93 88888.00 2007-07-21 00:11:07.000 202 12515.95 9.30 55368.93 88888.00 2007-07-21 00:11:07.125 202 12515.98 9.30 55368.93 88888.00 2007-07-21 00:11:07.250 202 12515.95 9.30 55368.93 88888.00 2007-07-21 00:11:07.375 202 12516.02 9.35 55368.93 88888.00 2007-07-21 00:11:07.500 202 12516.08 9.43 55368.93 88888.00 2007-07-21 00:11:07.625 202 12516.12 9.45 55368.90 88888.00 2007-07-21 00:11:07.750 202 12516.17 9.40 55368.93 88888.00 2007-07-21 00:11:07.875 202 12516.12 9.40 55368.90 88888.00 2007-07-21 00:11:08.000 202 12516.08 9.35 55368.85 88888.00 2007-07-21 00:11:08.125 202 12516.15 9.40 55368.88 88888.00 2007-07-21 00:11:08.250 202 12516.15 9.43 55368.90 88888.00 2007-07-21 00:11:08.375 202 12516.20 9.43 55368.90 88888.00 2007-07-21 00:11:08.500 202 12516.23 9.43 55368.93 88888.00 2007-07-21 00:11:08.625 202 12516.33 9.45 55368.90 88888.00 2007-07-21 00:11:08.750 202 12516.35 9.45 55368.90 88888.00 2007-07-21 00:11:08.875 202 12516.33 9.43 55368.88 88888.00 2007-07-21 00:11:09.000 202 12516.40 9.47 55368.88 88888.00 2007-07-21 00:11:09.125 202 12516.42 9.53 55368.88 88888.00 2007-07-21 00:11:09.250 202 12516.42 9.47 55368.85 88888.00 2007-07-21 00:11:09.375 202 12516.48 9.45 55368.88 88888.00 2007-07-21 00:11:09.500 202 12516.50 9.45 55368.85 88888.00 2007-07-21 00:11:09.625 202 12516.55 9.50 55368.90 88888.00 2007-07-21 00:11:09.750 202 12516.62 9.53 55368.93 88888.00 2007-07-21 00:11:09.875 202 12516.62 9.53 55368.90 88888.00 2007-07-21 00:11:10.000 202 12516.62 9.47 55368.82 88888.00 2007-07-21 00:11:10.125 202 12516.62 9.45 55368.85 88888.00 2007-07-21 00:11:10.250 202 12516.65 9.45 55368.90 88888.00 2007-07-21 00:11:10.375 202 12516.77 9.45 55368.90 88888.00 2007-07-21 00:11:10.500 202 12516.77 9.47 55368.90 88888.00 2007-07-21 00:11:10.625 202 12516.83 9.53 55368.90 88888.00 2007-07-21 00:11:10.750 202 12516.77 9.57 55368.93 88888.00 2007-07-21 00:11:10.875 202 12516.80 9.57 55368.93 88888.00 2007-07-21 00:11:11.000 202 12516.85 9.55 55368.90 88888.00 2007-07-21 00:11:11.125 202 12516.83 9.50 55368.90 88888.00 2007-07-21 00:11:11.250 202 12516.83 9.53 55368.93 88888.00 2007-07-21 00:11:11.375 202 12516.88 9.53 55368.90 88888.00 2007-07-21 00:11:11.500 202 12516.83 9.53 55368.88 88888.00 2007-07-21 00:11:11.625 202 12516.83 9.50 55368.88 88888.00 2007-07-21 00:11:11.750 202 12516.90 9.53 55368.88 88888.00 2007-07-21 00:11:11.875 202 12516.98 9.50 55368.90 88888.00 2007-07-21 00:11:12.000 202 12517.00 9.50 55368.88 88888.00 2007-07-21 00:11:12.125 202 12517.05 9.50 55368.90 88888.00 2007-07-21 00:11:12.250 202 12517.08 9.53 55368.93 88888.00 2007-07-21 00:11:12.375 202 12517.12 9.55 55368.93 88888.00 2007-07-21 00:11:12.500 202 12517.08 9.57 55368.93 88888.00 2007-07-21 00:11:12.625 202 12517.05 9.57 55368.93 88888.00 2007-07-21 00:11:12.750 202 12517.00 9.57 55368.90 88888.00 2007-07-21 00:11:12.875 202 12517.02 9.60 55368.90 88888.00 2007-07-21 00:11:13.000 202 12517.10 9.60 55368.93 88888.00 2007-07-21 00:11:13.125 202 12517.10 9.60 55368.95 88888.00 2007-07-21 00:11:13.250 202 12517.08 9.60 55368.90 88888.00 2007-07-21 00:11:13.375 202 12517.12 9.60 55368.88 88888.00 2007-07-21 00:11:13.500 202 12517.12 9.57 55368.88 88888.00 2007-07-21 00:11:13.625 202 12517.17 9.57 55368.85 88888.00 2007-07-21 00:11:13.750 202 12517.17 9.60 55368.88 88888.00 2007-07-21 00:11:13.875 202 12517.20 9.62 55368.90 88888.00 2007-07-21 00:11:14.000 202 12517.20 9.62 55368.90 88888.00 2007-07-21 00:11:14.125 202 12517.20 9.57 55368.88 88888.00 2007-07-21 00:11:14.250 202 12517.23 9.60 55368.88 88888.00 2007-07-21 00:11:14.375 202 12517.27 9.60 55368.90 88888.00 2007-07-21 00:11:14.500 202 12517.27 9.57 55368.90 88888.00 2007-07-21 00:11:14.625 202 12517.33 9.60 55368.90 88888.00 2007-07-21 00:11:14.750 202 12517.35 9.60 55368.90 88888.00 2007-07-21 00:11:14.875 202 12517.38 9.62 55368.90 88888.00 2007-07-21 00:11:15.000 202 12517.48 9.65 55368.90 88888.00 2007-07-21 00:11:15.125 202 12517.48 9.62 55368.88 88888.00 2007-07-21 00:11:15.250 202 12517.45 9.68 55368.90 88888.00 2007-07-21 00:11:15.375 202 12517.48 9.75 55368.90 88888.00 2007-07-21 00:11:15.500 202 12517.48 9.70 55368.90 88888.00 2007-07-21 00:11:15.625 202 12517.58 9.70 55368.93 88888.00 2007-07-21 00:11:15.750 202 12517.62 9.70 55368.93 88888.00 2007-07-21 00:11:15.875 202 12517.58 9.65 55368.93 88888.00 2007-07-21 00:11:16.000 202 12517.52 9.62 55368.88 88888.00 2007-07-21 00:11:16.125 202 12517.58 9.62 55368.90 88888.00 2007-07-21 00:11:16.250 202 12517.60 9.57 55368.88 88888.00 2007-07-21 00:11:16.375 202 12517.62 9.57 55368.88 88888.00 2007-07-21 00:11:16.500 202 12517.62 9.60 55368.93 88888.00 2007-07-21 00:11:16.625 202 12517.58 9.60 55368.90 88888.00 2007-07-21 00:11:16.750 202 12517.55 9.62 55368.90 88888.00 2007-07-21 00:11:16.875 202 12517.55 9.65 55368.93 88888.00 2007-07-21 00:11:17.000 202 12517.60 9.68 55368.93 88888.00 2007-07-21 00:11:17.125 202 12517.70 9.70 55368.95 88888.00 2007-07-21 00:11:17.250 202 12517.70 9.68 55368.90 88888.00 2007-07-21 00:11:17.375 202 12517.70 9.68 55368.90 88888.00 2007-07-21 00:11:17.500 202 12517.65 9.68 55368.90 88888.00 2007-07-21 00:11:17.625 202 12517.58 9.70 55368.90 88888.00 2007-07-21 00:11:17.750 202 12517.62 9.70 55368.90 88888.00 2007-07-21 00:11:17.875 202 12517.73 9.70 55368.90 88888.00 2007-07-21 00:11:18.000 202 12517.83 9.78 55368.90 88888.00 2007-07-21 00:11:18.125 202 12517.80 9.78 55368.90 88888.00 2007-07-21 00:11:18.250 202 12517.75 9.78 55368.93 88888.00 2007-07-21 00:11:18.375 202 12517.73 9.72 55368.93 88888.00 2007-07-21 00:11:18.500 202 12517.75 9.78 55368.95 88888.00 2007-07-21 00:11:18.625 202 12517.85 9.80 55368.93 88888.00 2007-07-21 00:11:18.750 202 12517.95 9.78 55368.90 88888.00 2007-07-21 00:11:18.875 202 12517.98 9.75 55368.90 88888.00 2007-07-21 00:11:19.000 202 12517.98 9.78 55368.93 88888.00 2007-07-21 00:11:19.125 202 12517.95 9.82 55368.97 88888.00 2007-07-21 00:11:19.250 202 12517.90 9.82 55368.97 88888.00 2007-07-21 00:11:19.375 202 12518.00 9.82 55368.93 88888.00 2007-07-21 00:11:19.500 202 12517.95 9.80 55368.90 88888.00 2007-07-21 00:11:19.625 202 12517.95 9.82 55368.93 88888.00 2007-07-21 00:11:19.750 202 12518.08 9.85 55368.95 88888.00 2007-07-21 00:11:19.875 202 12518.15 9.90 55368.95 88888.00 2007-07-21 00:11:20.000 202 12518.10 9.85 55368.90 88888.00 2007-07-21 00:11:20.125 202 12518.02 9.82 55368.90 88888.00 2007-07-21 00:11:20.250 202 12518.00 9.93 55368.93 88888.00 2007-07-21 00:11:20.375 202 12518.02 9.95 55368.93 88888.00 2007-07-21 00:11:20.500 202 12518.10 9.90 55368.88 88888.00 2007-07-21 00:11:20.625 202 12518.17 9.93 55368.88 88888.00 2007-07-21 00:11:20.750 202 12518.25 9.90 55368.90 88888.00 2007-07-21 00:11:20.875 202 12518.25 9.97 55368.93 88888.00 2007-07-21 00:11:21.000 202 12518.27 10.00 55368.90 88888.00 2007-07-21 00:11:21.125 202 12518.25 10.05 55368.90 88888.00 2007-07-21 00:11:21.250 202 12518.23 10.03 55368.93 88888.00 2007-07-21 00:11:21.375 202 12518.27 9.97 55368.90 88888.00 2007-07-21 00:11:21.500 202 12518.27 9.97 55368.90 88888.00 2007-07-21 00:11:21.625 202 12518.27 10.00 55368.90 88888.00 2007-07-21 00:11:21.750 202 12518.27 10.00 55368.88 88888.00 2007-07-21 00:11:21.875 202 12518.33 9.97 55368.90 88888.00 2007-07-21 00:11:22.000 202 12518.38 9.95 55368.88 88888.00 2007-07-21 00:11:22.125 202 12518.45 10.05 55368.90 88888.00 2007-07-21 00:11:22.250 202 12518.52 10.10 55368.90 88888.00 2007-07-21 00:11:22.375 202 12518.50 10.05 55368.88 88888.00 2007-07-21 00:11:22.500 202 12518.48 10.03 55368.88 88888.00 2007-07-21 00:11:22.625 202 12518.48 10.07 55368.90 88888.00 2007-07-21 00:11:22.750 202 12518.48 10.07 55368.88 88888.00 2007-07-21 00:11:22.875 202 12518.62 10.07 55368.90 88888.00 2007-07-21 00:11:23.000 202 12518.65 10.05 55368.88 88888.00 2007-07-21 00:11:23.125 202 12518.65 10.10 55368.88 88888.00 2007-07-21 00:11:23.250 202 12518.67 10.15 55368.88 88888.00 2007-07-21 00:11:23.375 202 12518.70 10.18 55368.90 88888.00 2007-07-21 00:11:23.500 202 12518.67 10.15 55368.90 88888.00 2007-07-21 00:11:23.625 202 12518.65 10.18 55368.88 88888.00 2007-07-21 00:11:23.750 202 12518.67 10.18 55368.85 88888.00 2007-07-21 00:11:23.875 202 12518.67 10.15 55368.88 88888.00 2007-07-21 00:11:24.000 202 12518.75 10.20 55368.88 88888.00 2007-07-21 00:11:24.125 202 12518.77 10.20 55368.90 88888.00 2007-07-21 00:11:24.250 202 12518.80 10.22 55368.93 88888.00 2007-07-21 00:11:24.375 202 12518.75 10.22 55368.93 88888.00 2007-07-21 00:11:24.500 202 12518.75 10.22 55368.93 88888.00 2007-07-21 00:11:24.625 202 12518.75 10.22 55368.93 88888.00 2007-07-21 00:11:24.750 202 12518.80 10.20 55368.93 88888.00 2007-07-21 00:11:24.875 202 12518.85 10.25 55368.93 88888.00 2007-07-21 00:11:25.000 202 12518.83 10.20 55368.90 88888.00 2007-07-21 00:11:25.125 202 12518.83 10.20 55368.93 88888.00 2007-07-21 00:11:25.250 202 12518.85 10.28 55368.90 88888.00 2007-07-21 00:11:25.375 202 12518.92 10.35 55368.93 88888.00 2007-07-21 00:11:25.500 202 12518.88 10.30 55368.90 88888.00 2007-07-21 00:11:25.625 202 12518.92 10.30 55368.90 88888.00 2007-07-21 00:11:25.750 202 12518.95 10.35 55368.93 88888.00 2007-07-21 00:11:25.875 202 12518.95 10.35 55368.93 88888.00 2007-07-21 00:11:26.000 202 12519.00 10.38 55368.90 88888.00 2007-07-21 00:11:26.125 202 12518.95 10.40 55368.93 88888.00 2007-07-21 00:11:26.250 202 12518.85 10.40 55368.90 88888.00 2007-07-21 00:11:26.375 202 12518.88 10.40 55368.90 88888.00 2007-07-21 00:11:26.500 202 12518.95 10.38 55368.90 88888.00 2007-07-21 00:11:26.625 202 12518.98 10.40 55368.90 88888.00 2007-07-21 00:11:26.750 202 12518.95 10.43 55368.93 88888.00 2007-07-21 00:11:26.875 202 12518.92 10.47 55368.97 88888.00 2007-07-21 00:11:27.000 202 12518.98 10.50 55368.93 88888.00 2007-07-21 00:11:27.125 202 12519.00 10.50 55368.95 88888.00 2007-07-21 00:11:27.250 202 12519.00 10.45 55368.95 88888.00 2007-07-21 00:11:27.375 202 12519.00 10.45 55368.93 88888.00 2007-07-21 00:11:27.500 202 12518.95 10.53 55368.93 88888.00 2007-07-21 00:11:27.625 202 12518.95 10.53 55368.93 88888.00 2007-07-21 00:11:27.750 202 12519.02 10.55 55368.93 88888.00 2007-07-21 00:11:27.875 202 12519.00 10.55 55368.93 88888.00 2007-07-21 00:11:28.000 202 12519.02 10.53 55368.93 88888.00 2007-07-21 00:11:28.125 202 12519.02 10.57 55368.95 88888.00 2007-07-21 00:11:28.250 202 12519.00 10.55 55368.97 88888.00 2007-07-21 00:11:28.375 202 12519.02 10.57 55368.97 88888.00 2007-07-21 00:11:28.500 202 12519.08 10.62 55368.95 88888.00 2007-07-21 00:11:28.625 202 12519.08 10.65 55368.95 88888.00 2007-07-21 00:11:28.750 202 12519.05 10.65 55368.95 88888.00 2007-07-21 00:11:28.875 202 12519.02 10.68 55368.97 88888.00 2007-07-21 00:11:29.000 202 12518.98 10.65 55368.97 88888.00 2007-07-21 00:11:29.125 202 12518.98 10.72 55369.00 88888.00 2007-07-21 00:11:29.250 202 12518.95 10.72 55368.97 88888.00 2007-07-21 00:11:29.375 202 12519.05 10.78 55369.00 88888.00 2007-07-21 00:11:29.500 202 12519.02 10.88 55369.03 88888.00 2007-07-21 00:11:29.625 202 12519.00 10.85 55369.00 88888.00 2007-07-21 00:11:29.750 202 12519.02 10.80 55369.03 88888.00 2007-07-21 00:11:29.875 202 12519.00 10.80 55369.03 88888.00 2007-07-21 00:11:30.000 202 12519.05 10.82 55369.05 88888.00 2007-07-21 00:11:30.125 202 12519.12 10.90 55369.07 88888.00 2007-07-21 00:11:30.250 202 12519.02 10.88 55369.03 88888.00 2007-07-21 00:11:30.375 202 12518.98 10.88 55369.00 88888.00 2007-07-21 00:11:30.500 202 12519.00 10.95 55369.03 88888.00 2007-07-21 00:11:30.625 202 12519.00 10.95 55369.05 88888.00 2007-07-21 00:11:30.750 202 12519.02 10.93 55369.05 88888.00 2007-07-21 00:11:30.875 202 12519.10 10.93 55369.05 88888.00 2007-07-21 00:11:31.000 202 12519.05 10.95 55369.05 88888.00 2007-07-21 00:11:31.125 202 12519.02 11.00 55369.03 88888.00 2007-07-21 00:11:31.250 202 12519.02 11.05 55369.03 88888.00 2007-07-21 00:11:31.375 202 12519.02 11.07 55369.05 88888.00 2007-07-21 00:11:31.500 202 12518.95 11.05 55369.05 88888.00 2007-07-21 00:11:31.625 202 12518.95 11.05 55369.05 88888.00 2007-07-21 00:11:31.750 202 12518.95 11.10 55369.05 88888.00 2007-07-21 00:11:31.875 202 12518.95 11.15 55369.03 88888.00 2007-07-21 00:11:32.000 202 12519.02 11.07 55368.97 88888.00 2007-07-21 00:11:32.125 202 12519.02 11.07 55369.07 88888.00 2007-07-21 00:11:32.250 202 12519.02 11.07 55369.07 88888.00 2007-07-21 00:11:32.375 202 12519.02 11.10 55369.07 88888.00 2007-07-21 00:11:32.500 202 12518.98 11.12 55369.07 88888.00 2007-07-21 00:11:32.625 202 12519.00 11.20 55369.10 88888.00 2007-07-21 00:11:32.750 202 12519.00 11.20 55369.10 88888.00 2007-07-21 00:11:32.875 202 12518.98 11.15 55369.10 88888.00 2007-07-21 00:11:33.000 202 12519.00 11.20 55369.12 88888.00 2007-07-21 00:11:33.125 202 12519.00 11.22 55369.12 88888.00 2007-07-21 00:11:33.250 202 12518.98 11.22 55369.10 88888.00 2007-07-21 00:11:33.375 202 12519.05 11.22 55369.10 88888.00 2007-07-21 00:11:33.500 202 12519.00 11.25 55369.10 88888.00 2007-07-21 00:11:33.625 202 12518.98 11.22 55369.10 88888.00 2007-07-21 00:11:33.750 202 12519.05 11.22 55369.15 88888.00 2007-07-21 00:11:33.875 202 12519.05 11.22 55369.15 88888.00 2007-07-21 00:11:34.000 202 12519.05 11.25 55369.15 88888.00 2007-07-21 00:11:34.125 202 12519.05 11.25 55369.15 88888.00 2007-07-21 00:11:34.250 202 12519.00 11.30 55369.15 88888.00 2007-07-21 00:11:34.375 202 12519.00 11.30 55369.18 88888.00 2007-07-21 00:11:34.500 202 12519.00 11.25 55369.15 88888.00 2007-07-21 00:11:34.625 202 12519.02 11.25 55369.18 88888.00 2007-07-21 00:11:34.750 202 12519.02 11.25 55369.20 88888.00 2007-07-21 00:11:34.875 202 12518.98 11.28 55369.22 88888.00 2007-07-21 00:11:35.000 202 12519.00 11.35 55369.22 88888.00 2007-07-21 00:11:35.125 202 12519.02 11.38 55369.20 88888.00 2007-07-21 00:11:35.250 202 12519.02 11.38 55369.22 88888.00 2007-07-21 00:11:35.375 202 12519.12 11.40 55369.25 88888.00 2007-07-21 00:11:35.500 202 12519.08 11.40 55369.22 88888.00 2007-07-21 00:11:35.625 202 12519.02 11.40 55369.25 88888.00 2007-07-21 00:11:35.750 202 12519.02 11.45 55369.28 88888.00 2007-07-21 00:11:35.875 202 12519.08 11.45 55369.25 88888.00 2007-07-21 00:11:36.000 202 12519.02 11.43 55369.22 88888.00 2007-07-21 00:11:36.125 202 12519.08 11.43 55369.22 88888.00 2007-07-21 00:11:36.250 202 12519.02 11.43 55369.25 88888.00 2007-07-21 00:11:36.375 202 12519.08 11.45 55369.25 88888.00 2007-07-21 00:11:36.500 202 12519.05 11.43 55369.32 88888.00 2007-07-21 00:11:36.625 202 12519.08 11.47 55369.32 88888.00 2007-07-21 00:11:36.750 202 12519.02 11.47 55369.30 88888.00 2007-07-21 00:11:36.875 202 12519.00 11.43 55369.30 88888.00 2007-07-21 00:11:37.000 202 12519.08 11.43 55369.28 88888.00 2007-07-21 00:11:37.125 202 12519.08 11.45 55369.30 88888.00 2007-07-21 00:11:37.250 202 12519.05 11.40 55369.30 88888.00 2007-07-21 00:11:37.375 202 12519.05 11.43 55369.30 88888.00 2007-07-21 00:11:37.500 202 12518.95 11.43 55369.30 88888.00 2007-07-21 00:11:37.625 202 12518.92 11.38 55369.30 88888.00 2007-07-21 00:11:37.750 202 12518.98 11.43 55369.32 88888.00 2007-07-21 00:11:37.875 202 12519.02 11.45 55369.32 88888.00 2007-07-21 00:11:38.000 202 12519.08 11.40 55369.30 88888.00 2007-07-21 00:11:38.125 202 12519.15 11.40 55369.32 88888.00 2007-07-21 00:11:38.250 202 12519.12 11.40 55369.35 88888.00 2007-07-21 00:11:38.375 202 12519.15 11.40 55369.30 88888.00 2007-07-21 00:11:38.500 202 12519.15 11.38 55369.32 88888.00 2007-07-21 00:11:38.625 202 12519.15 11.43 55369.38 88888.00 2007-07-21 00:11:38.750 202 12519.17 11.47 55369.38 88888.00 2007-07-21 00:11:38.875 202 12519.17 11.47 55369.38 88888.00 2007-07-21 00:11:39.000 202 12519.17 11.43 55369.35 88888.00 2007-07-21 00:11:39.125 202 12519.17 11.43 55369.38 88888.00 2007-07-21 00:11:39.250 202 12519.15 11.45 55369.35 88888.00 2007-07-21 00:11:39.375 202 12519.20 11.45 55369.35 88888.00 2007-07-21 00:11:39.500 202 12519.17 11.45 55369.35 88888.00 2007-07-21 00:11:39.625 202 12519.12 11.45 55369.38 88888.00 2007-07-21 00:11:39.750 202 12519.08 11.47 55369.40 88888.00 2007-07-21 00:11:39.875 202 12519.08 11.55 55369.40 88888.00 2007-07-21 00:11:40.000 202 12519.12 11.53 55369.38 88888.00 2007-07-21 00:11:40.125 202 12519.12 11.47 55369.38 88888.00 2007-07-21 00:11:40.250 202 12519.10 11.53 55369.43 88888.00 2007-07-21 00:11:40.375 202 12519.12 11.53 55369.40 88888.00 2007-07-21 00:11:40.500 202 12519.20 11.53 55369.40 88888.00 2007-07-21 00:11:40.625 202 12519.20 11.50 55369.40 88888.00 2007-07-21 00:11:40.750 202 12519.20 11.53 55369.40 88888.00 2007-07-21 00:11:40.875 202 12519.23 11.55 55369.43 88888.00 2007-07-21 00:11:41.000 202 12519.23 11.53 55369.43 88888.00 2007-07-21 00:11:41.125 202 12519.17 11.53 55369.43 88888.00 2007-07-21 00:11:41.250 202 12519.08 11.45 55369.40 88888.00 2007-07-21 00:11:41.375 202 12519.08 11.53 55369.43 88888.00 2007-07-21 00:11:41.500 202 12519.10 11.55 55369.45 88888.00 2007-07-21 00:11:41.625 202 12519.08 11.53 55369.45 88888.00 2007-07-21 00:11:41.750 202 12519.08 11.50 55369.45 88888.00 2007-07-21 00:11:41.875 202 12519.15 11.50 55369.45 88888.00 2007-07-21 00:11:42.000 202 12519.15 11.50 55369.43 88888.00 2007-07-21 00:11:42.125 202 12519.12 11.53 55369.45 88888.00 2007-07-21 00:11:42.250 202 12519.10 11.57 55369.53 88888.00 2007-07-21 00:11:42.375 202 12519.05 11.57 55369.50 88888.00 2007-07-21 00:11:42.500 202 12519.02 11.53 55369.47 88888.00 2007-07-21 00:11:42.625 202 12519.10 11.55 55369.47 88888.00 2007-07-21 00:11:42.750 202 12519.10 11.55 55369.53 88888.00 2007-07-21 00:11:42.875 202 12519.08 11.55 55369.53 88888.00 2007-07-21 00:11:43.000 202 12519.08 11.50 55369.53 88888.00 2007-07-21 00:11:43.125 202 12519.05 11.50 55369.55 88888.00 2007-07-21 00:11:43.250 202 12519.08 11.55 55369.57 88888.00 2007-07-21 00:11:43.375 202 12519.12 11.55 55369.55 88888.00 2007-07-21 00:11:43.500 202 12519.08 11.47 55369.50 88888.00 2007-07-21 00:11:43.625 202 12519.00 11.47 55369.53 88888.00 2007-07-21 00:11:43.750 202 12518.92 11.55 55369.55 88888.00 2007-07-21 00:11:43.875 202 12518.95 11.57 55369.55 88888.00 2007-07-21 00:11:44.000 202 12518.95 11.55 55369.55 88888.00 2007-07-21 00:11:44.125 202 12518.95 11.60 55369.57 88888.00 2007-07-21 00:11:44.250 202 12518.92 11.62 55369.57 88888.00 2007-07-21 00:11:44.375 202 12518.92 11.68 55369.60 88888.00 2007-07-21 00:11:44.500 202 12518.92 11.68 55369.60 88888.00 2007-07-21 00:11:44.625 202 12518.88 11.68 55369.60 88888.00 2007-07-21 00:11:44.750 202 12518.88 11.68 55369.60 88888.00 2007-07-21 00:11:44.875 202 12518.92 11.70 55369.57 88888.00 2007-07-21 00:11:45.000 202 12518.98 11.70 55369.57 88888.00 2007-07-21 00:11:45.125 202 12519.00 11.70 55369.57 88888.00 2007-07-21 00:11:45.250 202 12519.02 11.70 55369.57 88888.00 2007-07-21 00:11:45.375 202 12519.05 11.65 55369.57 88888.00 2007-07-21 00:11:45.500 202 12519.00 11.70 55369.57 88888.00 2007-07-21 00:11:45.625 202 12518.95 11.72 55369.60 88888.00 2007-07-21 00:11:45.750 202 12518.98 11.75 55369.62 88888.00 2007-07-21 00:11:45.875 202 12519.02 11.78 55369.62 88888.00 2007-07-21 00:11:46.000 202 12519.08 11.72 55369.62 88888.00 2007-07-21 00:11:46.125 202 12519.00 11.72 55369.60 88888.00 2007-07-21 00:11:46.250 202 12518.98 11.68 55369.60 88888.00 2007-07-21 00:11:46.375 202 12519.00 11.62 55369.60 88888.00 2007-07-21 00:11:46.500 202 12519.05 11.65 55369.62 88888.00 2007-07-21 00:11:46.625 202 12519.08 11.68 55369.62 88888.00 2007-07-21 00:11:46.750 202 12518.98 11.68 55369.62 88888.00 2007-07-21 00:11:46.875 202 12518.92 11.70 55369.57 88888.00 2007-07-21 00:11:47.000 202 12518.98 11.68 55369.57 88888.00 2007-07-21 00:11:47.125 202 12519.02 11.68 55369.57 88888.00 2007-07-21 00:11:47.250 202 12519.00 11.75 55369.62 88888.00 2007-07-21 00:11:47.375 202 12519.02 11.75 55369.65 88888.00 2007-07-21 00:11:47.500 202 12519.00 11.65 55369.62 88888.00 2007-07-21 00:11:47.625 202 12518.98 11.62 55369.62 88888.00 2007-07-21 00:11:47.750 202 12519.00 11.68 55369.68 88888.00 2007-07-21 00:11:47.875 202 12519.10 11.65 55369.68 88888.00 2007-07-21 00:11:48.000 202 12519.02 11.65 55369.65 88888.00 2007-07-21 00:11:48.125 202 12518.98 11.65 55369.65 88888.00 2007-07-21 00:11:48.250 202 12518.90 11.65 55369.68 88888.00 2007-07-21 00:11:48.375 202 12519.00 11.70 55369.65 88888.00 2007-07-21 00:11:48.500 202 12519.05 11.68 55369.62 88888.00 2007-07-21 00:11:48.625 202 12519.17 11.65 55369.65 88888.00 2007-07-21 00:11:48.750 202 12519.23 11.68 55369.68 88888.00 2007-07-21 00:11:48.875 202 12519.17 11.65 55369.65 88888.00 2007-07-21 00:11:49.000 202 12519.10 11.55 55369.62 88888.00 2007-07-21 00:11:49.125 202 12519.12 11.60 55369.65 88888.00 2007-07-21 00:11:49.250 202 12519.10 11.57 55369.65 88888.00 2007-07-21 00:11:49.375 202 12519.12 11.55 55369.65 88888.00 2007-07-21 00:11:49.500 202 12519.12 11.60 55369.68 88888.00 2007-07-21 00:11:49.625 202 12519.15 11.57 55369.70 88888.00 2007-07-21 00:11:49.750 202 12519.17 11.55 55369.70 88888.00 2007-07-21 00:11:49.875 202 12519.23 11.55 55369.72 88888.00 2007-07-21 00:11:50.000 202 12519.23 11.53 55369.68 88888.00 2007-07-21 00:11:50.125 202 12519.27 11.50 55369.68 88888.00 2007-07-21 00:11:50.250 202 12519.25 11.45 55369.68 88888.00 2007-07-21 00:11:50.375 202 12519.25 11.45 55369.68 88888.00 2007-07-21 00:11:50.500 202 12519.25 11.43 55369.65 88888.00 2007-07-21 00:11:50.625 202 12519.30 11.45 55369.70 88888.00 2007-07-21 00:11:50.750 202 12519.33 11.50 55369.70 88888.00 2007-07-21 00:11:50.875 202 12519.25 11.47 55369.70 88888.00 2007-07-21 00:11:51.000 202 12519.23 11.38 55369.68 88888.00 2007-07-21 00:11:51.125 202 12519.27 11.32 55369.70 88888.00 2007-07-21 00:11:51.250 202 12519.33 11.35 55369.75 88888.00 2007-07-21 00:11:51.375 202 12519.30 11.30 55369.75 88888.00 2007-07-21 00:11:51.500 202 12519.23 11.22 55369.72 88888.00 2007-07-21 00:11:51.625 202 12519.27 11.22 55369.72 88888.00 2007-07-21 00:11:51.750 202 12519.30 11.22 55369.72 88888.00 2007-07-21 00:11:51.875 202 12519.27 11.15 55369.72 88888.00 2007-07-21 00:11:52.000 202 12519.35 11.15 55369.75 88888.00 2007-07-21 00:11:52.125 202 12519.35 11.15 55369.78 88888.00 2007-07-21 00:11:52.250 202 12519.38 11.15 55369.75 88888.00 2007-07-21 00:11:52.375 202 12519.48 11.18 55369.80 88888.00 2007-07-21 00:11:52.500 202 12519.40 11.10 55369.80 88888.00 2007-07-21 00:11:52.625 202 12519.38 11.05 55369.80 88888.00 2007-07-21 00:11:52.750 202 12519.35 11.03 55369.78 88888.00 2007-07-21 00:11:52.875 202 12519.42 10.95 55369.78 88888.00 2007-07-21 00:11:53.000 202 12519.48 10.97 55369.75 88888.00 2007-07-21 00:11:53.125 202 12519.50 10.95 55369.78 88888.00 2007-07-21 00:11:53.250 202 12519.52 10.90 55369.78 88888.00 2007-07-21 00:11:53.375 202 12519.55 10.88 55369.80 88888.00 2007-07-21 00:11:53.500 202 12519.55 10.88 55369.85 88888.00 2007-07-21 00:11:53.625 202 12519.58 10.80 55369.88 88888.00 2007-07-21 00:11:53.750 202 12519.60 10.72 55369.88 88888.00 2007-07-21 00:11:53.875 202 12519.60 10.70 55369.88 88888.00 2007-07-21 00:11:54.000 202 12519.60 10.70 55369.88 88888.00 2007-07-21 00:11:54.125 202 12519.62 10.70 55369.93 88888.00 2007-07-21 00:11:54.250 202 12519.55 10.60 55369.90 88888.00 2007-07-21 00:11:54.375 202 12519.48 10.55 55369.90 88888.00 2007-07-21 00:11:54.500 202 12519.42 10.55 55369.90 88888.00 2007-07-21 00:11:54.625 202 12519.48 10.50 55369.90 88888.00 2007-07-21 00:11:54.750 202 12519.55 10.45 55369.90 88888.00 2007-07-21 00:11:54.875 202 12519.55 10.47 55369.93 88888.00 2007-07-21 00:11:55.000 202 12519.58 10.45 55369.93 88888.00 2007-07-21 00:11:55.125 202 12519.58 10.38 55369.95 88888.00 2007-07-21 00:11:55.250 202 12519.50 10.32 55369.93 88888.00 2007-07-21 00:11:55.375 202 12519.55 10.32 55369.90 88888.00 2007-07-21 00:11:55.500 202 12519.62 10.32 55369.90 88888.00 2007-07-21 00:11:55.625 202 12519.70 10.30 55369.95 88888.00 2007-07-21 00:11:55.750 202 12519.75 10.30 55370.00 88888.00 2007-07-21 00:11:55.875 202 12519.70 10.28 55369.97 88888.00 2007-07-21 00:11:56.000 202 12519.77 10.15 55369.95 88888.00 2007-07-21 00:11:56.125 202 12519.80 10.10 55369.97 88888.00 2007-07-21 00:11:56.250 202 12519.70 10.12 55370.03 88888.00 2007-07-21 00:11:56.375 202 12519.67 10.10 55370.00 88888.00 2007-07-21 00:11:56.500 202 12519.62 10.03 55370.00 88888.00 2007-07-21 00:11:56.625 202 12519.65 10.05 55370.03 88888.00 2007-07-21 00:11:56.750 202 12519.67 10.03 55370.03 88888.00 2007-07-21 00:11:56.875 202 12519.70 10.03 55370.03 88888.00 2007-07-21 00:11:57.000 202 12519.70 9.97 55370.03 88888.00 2007-07-21 00:11:57.125 202 12519.75 9.97 55370.07 88888.00 2007-07-21 00:11:57.250 202 12519.73 9.90 55370.10 88888.00 2007-07-21 00:11:57.375 202 12519.73 9.85 55370.07 88888.00 2007-07-21 00:11:57.500 202 12519.70 9.80 55370.03 88888.00 2007-07-21 00:11:57.625 202 12519.70 9.78 55370.05 88888.00 2007-07-21 00:11:57.750 202 12519.67 9.72 55370.07 88888.00 2007-07-21 00:11:57.875 202 12519.67 9.78 55370.10 88888.00 2007-07-21 00:11:58.000 202 12519.75 9.78 55370.12 88888.00 2007-07-21 00:11:58.125 202 12519.80 9.68 55370.10 88888.00 2007-07-21 00:11:58.250 202 12519.73 9.60 55370.10 88888.00 2007-07-21 00:11:58.375 202 12519.77 9.55 55370.12 88888.00 2007-07-21 00:11:58.500 202 12519.73 9.57 55370.10 88888.00 2007-07-21 00:11:58.625 202 12519.75 9.57 55370.10 88888.00 2007-07-21 00:11:58.750 202 12519.75 9.53 55370.07 88888.00 2007-07-21 00:11:58.875 202 12519.75 9.50 55370.10 88888.00 2007-07-21 00:11:59.000 202 12519.77 9.53 55370.15 88888.00 2007-07-21 00:11:59.125 202 12519.83 9.57 55370.20 88888.00 2007-07-21 00:11:59.250 202 12519.77 9.47 55370.15 88888.00 2007-07-21 00:11:59.375 202 12519.73 9.40 55370.12 88888.00 2007-07-21 00:11:59.500 202 12519.67 9.38 55370.12 88888.00 2007-07-21 00:11:59.625 202 12519.65 9.40 55370.10 88888.00 2007-07-21 00:11:59.750 202 12519.77 9.43 55370.12 88888.00 2007-07-21 00:11:59.875 202 12519.77 9.40 55370.15 88888.00 2007-07-21 00:12:00.000 202 12519.77 9.40 55370.12 88888.00 2007-07-21 00:12:00.125 202 12519.80 9.38 55370.15 88888.00 2007-07-21 00:12:00.250 202 12519.80 9.35 55370.12 88888.00 2007-07-21 00:12:00.375 202 12519.88 9.40 55370.15 88888.00 2007-07-21 00:12:00.500 202 12519.95 9.40 55370.18 88888.00 2007-07-21 00:12:00.625 202 12519.95 9.43 55370.18 88888.00 2007-07-21 00:12:00.750 202 12519.95 9.38 55370.15 88888.00 2007-07-21 00:12:00.875 202 12519.92 9.32 55370.18 88888.00 2007-07-21 00:12:01.000 202 12519.98 9.32 55370.18 88888.00 2007-07-21 00:12:01.125 202 12520.05 9.38 55370.15 88888.00 2007-07-21 00:12:01.250 202 12519.95 9.40 55370.15 88888.00 2007-07-21 00:12:01.375 202 12519.95 9.35 55370.15 88888.00 2007-07-21 00:12:01.500 202 12520.05 9.40 55370.18 88888.00 2007-07-21 00:12:01.625 202 12520.12 9.40 55370.15 88888.00 2007-07-21 00:12:01.750 202 12520.15 9.45 55370.15 88888.00 2007-07-21 00:12:01.875 202 12520.12 9.47 55370.18 88888.00 2007-07-21 00:12:02.000 202 12520.17 9.43 55370.18 88888.00 2007-07-21 00:12:02.125 202 12520.23 9.43 55370.12 88888.00 2007-07-21 00:12:02.250 202 12520.20 9.38 55370.10 88888.00 2007-07-21 00:12:02.375 202 12520.27 9.47 55370.18 88888.00 2007-07-21 00:12:02.500 202 12520.33 9.47 55370.15 88888.00 2007-07-21 00:12:02.625 202 12520.33 9.47 55370.15 88888.00 2007-07-21 00:12:02.750 202 12520.30 9.55 55370.12 88888.00 2007-07-21 00:12:02.875 202 12520.40 9.60 55370.12 88888.00 2007-07-21 00:12:03.000 202 12520.45 9.65 55370.18 88888.00 2007-07-21 00:12:03.125 202 12520.42 9.62 55370.12 88888.00 2007-07-21 00:12:03.250 202 12520.45 9.60 55370.15 88888.00 2007-07-21 00:12:03.375 202 12520.52 9.65 55370.15 88888.00 2007-07-21 00:12:03.500 202 12520.62 9.68 55370.15 88888.00 2007-07-21 00:12:03.625 202 12520.62 9.68 55370.12 88888.00 2007-07-21 00:12:03.750 202 12520.60 9.70 55370.10 88888.00 2007-07-21 00:12:03.875 202 12520.60 9.70 55370.12 88888.00 2007-07-21 00:12:04.000 202 12520.60 9.72 55370.07 88888.00 2007-07-21 00:12:04.125 202 12520.60 9.70 55370.05 88888.00 2007-07-21 00:12:04.250 202 12520.55 9.72 55370.03 88888.00 2007-07-21 00:12:04.375 202 12520.67 9.75 55370.03 88888.00 2007-07-21 00:12:04.500 202 12520.80 9.80 55370.05 88888.00 2007-07-21 00:12:04.625 202 12520.85 9.75 55370.05 88888.00 2007-07-21 00:12:04.750 202 12520.77 9.75 55370.07 88888.00 2007-07-21 00:12:04.875 202 12520.83 9.85 55370.10 88888.00 2007-07-21 00:12:05.000 202 12520.92 9.88 55370.07 88888.00 2007-07-21 00:12:05.125 202 12520.95 9.95 55370.07 88888.00 2007-07-21 00:12:05.250 202 12520.95 9.97 55370.07 88888.00 2007-07-21 00:12:05.375 202 12521.00 10.00 55370.03 88888.00 2007-07-21 00:12:05.500 202 12521.05 10.03 55370.05 88888.00 2007-07-21 00:12:05.625 202 12521.08 10.03 55370.03 88888.00 2007-07-21 00:12:05.750 202 12521.10 10.03 55370.00 88888.00 2007-07-21 00:12:05.875 202 12521.15 10.05 55369.97 88888.00 2007-07-21 00:12:06.000 202 12521.23 10.10 55370.00 88888.00 2007-07-21 00:12:06.125 202 12521.25 10.15 55370.00 88888.00 2007-07-21 00:12:06.250 202 12521.27 10.22 55370.03 88888.00 2007-07-21 00:12:06.375 202 12521.42 10.30 55370.00 88888.00 2007-07-21 00:12:06.500 202 12521.40 10.22 55369.97 88888.00 2007-07-21 00:12:06.625 202 12521.35 10.22 55369.95 88888.00 2007-07-21 00:12:06.750 202 12521.38 10.32 55369.97 88888.00 2007-07-21 00:12:06.875 202 12521.45 10.35 55369.95 88888.00 2007-07-21 00:12:07.000 202 12521.48 10.35 55369.93 88888.00 2007-07-21 00:12:07.125 202 12521.50 10.40 55369.93 88888.00 2007-07-21 00:12:07.250 202 12521.48 10.43 55369.95 88888.00 2007-07-21 00:12:07.375 202 12521.55 10.47 55369.95 88888.00 2007-07-21 00:12:07.500 202 12521.52 10.50 55369.93 88888.00 2007-07-21 00:12:07.625 202 12521.62 10.55 55369.93 88888.00 2007-07-21 00:12:07.750 202 12521.62 10.50 55369.93 88888.00 2007-07-21 00:12:07.875 202 12521.65 10.57 55369.93 88888.00 2007-07-21 00:12:08.000 202 12521.62 10.62 55369.90 88888.00 2007-07-21 00:12:08.125 202 12521.65 10.68 55369.88 88888.00 2007-07-21 00:12:08.250 202 12521.75 10.75 55369.88 88888.00 2007-07-21 00:12:08.375 202 12521.75 10.75 55369.85 88888.00 2007-07-21 00:12:08.500 202 12521.83 10.78 55369.82 88888.00 2007-07-21 00:12:08.625 202 12521.90 10.82 55369.85 88888.00 2007-07-21 00:12:08.750 202 12521.92 10.85 55369.85 88888.00 2007-07-21 00:12:08.875 202 12521.98 10.88 55369.90 88888.00 2007-07-21 00:12:09.000 202 12521.98 10.90 55369.88 88888.00 2007-07-21 00:12:09.125 202 12522.00 10.90 55369.88 88888.00 2007-07-21 00:12:09.250 202 12521.95 10.90 55369.85 88888.00 2007-07-21 00:12:09.375 202 12522.00 10.90 55369.85 88888.00 2007-07-21 00:12:09.500 202 12522.12 10.95 55369.85 88888.00 2007-07-21 00:12:09.625 202 12522.23 10.97 55369.85 88888.00 2007-07-21 00:12:09.750 202 12522.27 11.03 55369.82 88888.00 2007-07-21 00:12:09.875 202 12522.27 11.07 55369.85 88888.00 2007-07-21 00:12:10.000 202 12522.27 11.07 55369.85 88888.00 2007-07-21 00:12:10.125 202 12522.23 11.07 55369.85 88888.00 2007-07-21 00:12:10.250 202 12522.12 11.12 55369.85 88888.00 2007-07-21 00:12:10.375 202 12522.17 11.15 55369.82 88888.00 2007-07-21 00:12:10.500 202 12522.33 11.15 55369.82 88888.00 2007-07-21 00:12:10.625 202 12522.40 11.20 55369.85 88888.00 2007-07-21 00:12:10.750 202 12522.38 11.20 55369.82 88888.00 2007-07-21 00:12:10.875 202 12522.40 11.28 55369.82 88888.00 2007-07-21 00:12:11.000 202 12522.48 11.28 55369.80 88888.00 2007-07-21 00:12:11.125 202 12522.55 11.28 55369.80 88888.00 2007-07-21 00:12:11.250 202 12522.50 11.25 55369.80 88888.00 2007-07-21 00:12:11.375 202 12522.50 11.30 55369.78 88888.00 2007-07-21 00:12:11.500 202 12522.62 11.38 55369.78 88888.00 2007-07-21 00:12:11.625 202 12522.77 11.38 55369.80 88888.00 2007-07-21 00:12:11.750 202 12522.80 11.38 55369.75 88888.00 2007-07-21 00:12:11.875 202 12522.75 11.43 55369.80 88888.00 2007-07-21 00:12:12.000 202 12522.75 11.43 55369.82 88888.00 2007-07-21 00:12:12.125 202 12522.80 11.45 55369.82 88888.00 2007-07-21 00:12:12.250 202 12522.80 11.47 55369.82 88888.00 2007-07-21 00:12:12.375 202 12522.85 11.47 55369.78 88888.00 2007-07-21 00:12:12.500 202 12522.77 11.50 55369.78 88888.00 2007-07-21 00:12:12.625 202 12522.80 11.57 55369.78 88888.00 2007-07-21 00:12:12.750 202 12522.88 11.60 55369.75 88888.00 2007-07-21 00:12:12.875 202 12522.95 11.57 55369.75 88888.00 2007-07-21 00:12:13.000 202 12522.95 11.55 55369.72 88888.00 2007-07-21 00:12:13.125 202 12522.98 11.62 55369.75 88888.00 2007-07-21 00:12:13.250 202 12523.02 11.70 55369.78 88888.00 2007-07-21 00:12:13.375 202 12523.15 11.72 55369.75 88888.00 2007-07-21 00:12:13.500 202 12523.20 11.72 55369.75 88888.00 2007-07-21 00:12:13.625 202 12523.17 11.72 55369.75 88888.00 2007-07-21 00:12:13.750 202 12523.12 11.72 55369.72 88888.00 2007-07-21 00:12:13.875 202 12523.00 11.70 55369.75 88888.00 2007-07-21 00:12:14.000 202 12523.05 11.75 55369.72 88888.00 2007-07-21 00:12:14.125 202 12523.05 11.78 55369.78 88888.00 2007-07-21 00:12:14.250 202 12523.12 11.82 55369.78 88888.00 2007-07-21 00:12:14.375 202 12523.17 11.88 55369.72 88888.00 2007-07-21 00:12:14.500 202 12523.17 11.85 55369.75 88888.00 2007-07-21 00:12:14.625 202 12523.27 11.90 55369.75 88888.00 2007-07-21 00:12:14.750 202 12523.27 11.93 55369.75 88888.00 2007-07-21 00:12:14.875 202 12523.27 11.93 55369.75 88888.00 2007-07-21 00:12:15.000 202 12523.25 11.90 55369.70 88888.00 2007-07-21 00:12:15.125 202 12523.30 11.97 55369.72 88888.00 2007-07-21 00:12:15.250 202 12523.38 12.07 55369.75 88888.00 2007-07-21 00:12:15.375 202 12523.42 12.05 55369.78 88888.00 2007-07-21 00:12:15.500 202 12523.42 12.07 55369.75 88888.00 2007-07-21 00:12:15.625 202 12523.38 12.10 55369.72 88888.00 2007-07-21 00:12:15.750 202 12523.40 12.15 55369.75 88888.00 2007-07-21 00:12:15.875 202 12523.40 12.10 55369.72 88888.00 2007-07-21 00:12:16.000 202 12523.38 12.10 55369.68 88888.00 2007-07-21 00:12:16.125 202 12523.40 12.20 55369.70 88888.00 2007-07-21 00:12:16.250 202 12523.45 12.25 55369.72 88888.00 2007-07-21 00:12:16.375 202 12523.52 12.25 55369.72 88888.00 2007-07-21 00:12:16.500 202 12523.50 12.28 55369.75 88888.00 2007-07-21 00:12:16.625 202 12523.55 12.32 55369.75 88888.00 2007-07-21 00:12:16.750 202 12523.58 12.32 55369.70 88888.00 2007-07-21 00:12:16.875 202 12523.62 12.35 55369.72 88888.00 2007-07-21 00:12:17.000 202 12523.55 12.35 55369.70 88888.00 2007-07-21 00:12:17.125 202 12523.55 12.38 55369.75 88888.00 2007-07-21 00:12:17.250 202 12523.55 12.38 55369.75 88888.00 2007-07-21 00:12:17.375 202 12523.62 12.40 55369.72 88888.00 2007-07-21 00:12:17.500 202 12523.62 12.47 55369.72 88888.00 2007-07-21 00:12:17.625 202 12523.60 12.50 55369.78 88888.00 2007-07-21 00:12:17.750 202 12523.60 12.50 55369.78 88888.00 2007-07-21 00:12:17.875 202 12523.65 12.53 55369.78 88888.00 2007-07-21 00:12:18.000 202 12523.70 12.55 55369.78 88888.00 2007-07-21 00:12:18.125 202 12523.70 12.65 55369.80 88888.00 2007-07-21 00:12:18.250 202 12523.62 12.65 55369.80 88888.00 2007-07-21 00:12:18.375 202 12523.73 12.70 55369.78 88888.00 2007-07-21 00:12:18.500 202 12523.77 12.68 55369.72 88888.00 2007-07-21 00:12:18.625 202 12523.75 12.68 55369.70 88888.00 2007-07-21 00:12:18.750 202 12523.77 12.70 55369.75 88888.00 2007-07-21 00:12:18.875 202 12523.80 12.80 55369.78 88888.00 2007-07-21 00:12:19.000 202 12523.90 12.80 55369.75 88888.00 2007-07-21 00:12:19.125 202 12523.88 12.78 55369.75 88888.00 2007-07-21 00:12:19.250 202 12523.83 12.78 55369.75 88888.00 2007-07-21 00:12:19.375 202 12523.88 12.80 55369.72 88888.00 2007-07-21 00:12:19.500 202 12523.88 12.82 55369.75 88888.00 2007-07-21 00:12:19.625 202 12523.88 12.85 55369.78 88888.00 2007-07-21 00:12:19.750 202 12523.90 12.88 55369.78 88888.00 2007-07-21 00:12:19.875 202 12523.90 12.90 55369.78 88888.00 2007-07-21 00:12:20.000 202 12523.92 12.88 55369.78 88888.00 2007-07-21 00:12:20.125 202 12523.98 12.93 55369.80 88888.00 2007-07-21 00:12:20.250 202 12524.00 12.95 55369.80 88888.00 2007-07-21 00:12:20.375 202 12524.00 13.00 55369.82 88888.00 2007-07-21 00:12:20.500 202 12523.98 12.97 55369.80 88888.00 2007-07-21 00:12:20.625 202 12524.02 13.03 55369.78 88888.00 2007-07-21 00:12:20.750 202 12524.05 13.05 55369.75 88888.00 2007-07-21 00:12:20.875 202 12524.00 13.00 55369.75 88888.00 2007-07-21 00:12:21.000 202 12524.00 13.00 55369.72 88888.00 2007-07-21 00:12:21.125 202 12524.02 13.03 55369.80 88888.00 2007-07-21 00:12:21.250 202 12524.02 13.05 55369.85 88888.00 2007-07-21 00:12:21.375 202 12524.08 13.05 55369.82 88888.00 2007-07-21 00:12:21.500 202 12524.12 13.07 55369.85 88888.00 2007-07-21 00:12:21.625 202 12524.12 13.07 55369.82 88888.00 2007-07-21 00:12:21.750 202 12524.10 13.07 55369.82 88888.00 2007-07-21 00:12:21.875 202 12524.05 13.05 55369.80 88888.00 2007-07-21 00:12:22.000 202 12524.15 13.12 55369.82 88888.00 2007-07-21 00:12:22.125 202 12524.23 13.12 55369.85 88888.00 2007-07-21 00:12:22.250 202 12524.17 13.18 55369.82 88888.00 2007-07-21 00:12:22.375 202 12524.20 13.18 55369.85 88888.00 2007-07-21 00:12:22.500 202 12524.25 13.10 55369.85 88888.00 2007-07-21 00:12:22.625 202 12524.27 13.18 55369.85 88888.00 2007-07-21 00:12:22.750 202 12524.23 13.15 55369.82 88888.00 2007-07-21 00:12:22.875 202 12524.23 13.18 55369.80 88888.00 2007-07-21 00:12:23.000 202 12524.25 13.12 55369.82 88888.00 2007-07-21 00:12:23.125 202 12524.20 13.18 55369.82 88888.00 2007-07-21 00:12:23.250 202 12524.15 13.12 55369.82 88888.00 2007-07-21 00:12:23.375 202 12524.20 13.18 55369.85 88888.00 2007-07-21 00:12:23.500 202 12524.27 13.22 55369.88 88888.00 2007-07-21 00:12:23.625 202 12524.30 13.22 55369.88 88888.00 2007-07-21 00:12:23.750 202 12524.35 13.20 55369.88 88888.00 2007-07-21 00:12:23.875 202 12524.40 13.22 55369.88 88888.00 2007-07-21 00:12:24.000 202 12524.48 13.22 55369.88 88888.00 2007-07-21 00:12:24.125 202 12524.45 13.25 55369.90 88888.00 2007-07-21 00:12:24.250 202 12524.38 13.15 55369.88 88888.00 2007-07-21 00:12:24.375 202 12524.38 13.10 55369.85 88888.00 2007-07-21 00:12:24.500 202 12524.45 13.07 55369.93 88888.00 2007-07-21 00:12:24.625 202 12524.52 13.07 55369.93 88888.00 2007-07-21 00:12:24.750 202 12524.42 13.07 55369.90 88888.00 2007-07-21 00:12:24.875 202 12524.30 13.10 55369.93 88888.00 2007-07-21 00:12:25.000 202 12524.30 13.07 55369.90 88888.00 2007-07-21 00:12:25.125 202 12524.35 13.05 55369.95 88888.00 2007-07-21 00:12:25.250 202 12524.33 13.03 55369.95 88888.00 2007-07-21 00:12:25.375 202 12524.35 13.07 55369.95 88888.00 2007-07-21 00:12:25.500 202 12524.33 13.03 55369.93 88888.00 2007-07-21 00:12:25.625 202 12524.30 13.03 55369.95 88888.00 2007-07-21 00:12:25.750 202 12524.27 12.97 55369.97 88888.00 2007-07-21 00:12:25.875 202 12524.35 13.05 55369.97 88888.00 2007-07-21 00:12:26.000 202 12524.38 13.03 55369.97 88888.00 2007-07-21 00:12:26.125 202 12524.40 13.00 55369.95 88888.00 2007-07-21 00:12:26.250 202 12524.40 12.95 55369.93 88888.00 2007-07-21 00:12:26.375 202 12524.42 12.90 55369.95 88888.00 2007-07-21 00:12:26.500 202 12524.40 12.88 55369.97 88888.00 2007-07-21 00:12:26.625 202 12524.45 12.93 55369.97 88888.00 2007-07-21 00:12:26.750 202 12524.55 13.00 55370.00 88888.00 2007-07-21 00:12:26.875 202 12524.62 12.93 55370.00 88888.00 2007-07-21 00:12:27.000 202 12524.55 12.85 55370.00 88888.00 2007-07-21 00:12:27.125 202 12524.50 12.88 55370.00 88888.00 2007-07-21 00:12:27.250 202 12524.48 12.88 55370.03 88888.00 2007-07-21 00:12:27.375 202 12524.50 12.85 55370.00 88888.00 2007-07-21 00:12:27.500 202 12524.55 12.85 55370.03 88888.00 2007-07-21 00:12:27.625 202 12524.55 12.88 55370.03 88888.00 2007-07-21 00:12:27.750 202 12524.58 12.88 55370.05 88888.00 2007-07-21 00:12:27.875 202 12524.48 12.85 55370.05 88888.00 2007-07-21 00:12:28.000 202 12524.45 12.80 55370.05 88888.00 2007-07-21 00:12:28.125 202 12524.42 12.75 55370.05 88888.00 2007-07-21 00:12:28.250 202 12524.33 12.68 55370.03 88888.00 2007-07-21 00:12:28.375 202 12524.42 12.65 55370.03 88888.00 2007-07-21 00:12:28.500 202 12524.58 12.70 55370.07 88888.00 2007-07-21 00:12:28.625 202 12524.65 12.75 55370.07 88888.00 2007-07-21 00:12:28.750 202 12524.67 12.72 55370.10 88888.00 2007-07-21 00:12:28.875 202 12524.58 12.70 55370.07 88888.00 2007-07-21 00:12:29.000 202 12524.52 12.68 55370.07 88888.00 2007-07-21 00:12:29.125 202 12524.55 12.68 55370.10 88888.00 2007-07-21 00:12:29.250 202 12524.58 12.65 55370.12 88888.00 2007-07-21 00:12:29.375 202 12524.55 12.62 55370.12 88888.00 2007-07-21 00:12:29.500 202 12524.52 12.60 55370.15 88888.00 2007-07-21 00:12:29.625 202 12524.55 12.60 55370.12 88888.00 2007-07-21 00:12:29.750 202 12524.52 12.57 55370.12 88888.00 2007-07-21 00:12:29.875 202 12524.60 12.57 55370.12 88888.00 2007-07-21 00:12:30.000 202 12524.67 12.57 55370.12 88888.00 2007-07-21 00:12:30.125 202 12524.65 12.57 55370.15 88888.00 2007-07-21 00:12:30.250 202 12524.60 12.53 55370.18 88888.00 2007-07-21 00:12:30.375 202 12524.65 12.55 55370.20 88888.00 2007-07-21 00:12:30.500 202 12524.65 12.55 55370.20 88888.00 2007-07-21 00:12:30.625 202 12524.70 12.57 55370.20 88888.00 2007-07-21 00:12:30.750 202 12524.73 12.53 55370.20 88888.00 2007-07-21 00:12:30.875 202 12524.65 12.47 55370.20 88888.00 2007-07-21 00:12:31.000 202 12524.60 12.45 55370.18 88888.00 2007-07-21 00:12:31.125 202 12524.60 12.47 55370.20 88888.00 2007-07-21 00:12:31.250 202 12524.60 12.50 55370.20 88888.00 2007-07-21 00:12:31.375 202 12524.60 12.50 55370.22 88888.00 2007-07-21 00:12:31.500 202 12524.60 12.50 55370.25 88888.00 2007-07-21 00:12:31.625 202 12524.60 12.53 55370.28 88888.00 2007-07-21 00:12:31.750 202 12524.62 12.50 55370.25 88888.00 2007-07-21 00:12:31.875 202 12524.65 12.45 55370.25 88888.00 2007-07-21 00:12:32.000 202 12524.62 12.45 55370.20 88888.00 2007-07-21 00:12:32.125 202 12524.58 12.43 55370.22 88888.00 2007-07-21 00:12:32.250 202 12524.50 12.43 55370.28 88888.00 2007-07-21 00:12:32.375 202 12524.55 12.47 55370.28 88888.00 2007-07-21 00:12:32.500 202 12524.52 12.53 55370.28 88888.00 2007-07-21 00:12:32.625 202 12524.52 12.55 55370.28 88888.00 2007-07-21 00:12:32.750 202 12524.48 12.50 55370.30 88888.00 2007-07-21 00:12:32.875 202 12524.48 12.50 55370.30 88888.00 2007-07-21 00:12:33.000 202 12524.55 12.55 55370.30 88888.00 2007-07-21 00:12:33.125 202 12524.60 12.53 55370.30 88888.00 2007-07-21 00:12:33.250 202 12524.55 12.50 55370.32 88888.00 2007-07-21 00:12:33.375 202 12524.50 12.53 55370.32 88888.00 2007-07-21 00:12:33.500 202 12524.50 12.53 55370.35 88888.00 2007-07-21 00:12:33.625 202 12524.60 12.53 55370.35 88888.00 2007-07-21 00:12:33.750 202 12524.52 12.50 55370.32 88888.00 2007-07-21 00:12:33.875 202 12524.52 12.55 55370.32 88888.00 2007-07-21 00:12:34.000 202 12524.55 12.53 55370.35 88888.00 2007-07-21 00:12:34.125 202 12524.50 12.55 55370.35 88888.00 2007-07-21 00:12:34.250 202 12524.45 12.50 55370.38 88888.00 2007-07-21 00:12:34.375 202 12524.52 12.50 55370.35 88888.00 2007-07-21 00:12:34.500 202 12524.50 12.53 55370.32 88888.00 2007-07-21 00:12:34.625 202 12524.52 12.57 55370.32 88888.00 2007-07-21 00:12:34.750 202 12524.55 12.57 55370.38 88888.00 2007-07-21 00:12:34.875 202 12524.50 12.53 55370.35 88888.00 2007-07-21 00:12:35.000 202 12524.48 12.53 55370.35 88888.00 2007-07-21 00:12:35.125 202 12524.50 12.55 55370.35 88888.00 2007-07-21 00:12:35.250 202 12524.58 12.60 55370.35 88888.00 2007-07-21 00:12:35.375 202 12524.62 12.62 55370.38 88888.00 2007-07-21 00:12:35.500 202 12524.60 12.62 55370.38 88888.00 2007-07-21 00:12:35.625 202 12524.60 12.62 55370.35 88888.00 2007-07-21 00:12:35.750 202 12524.70 12.62 55370.35 88888.00 2007-07-21 00:12:35.875 202 12524.70 12.65 55370.35 88888.00 2007-07-21 00:12:36.000 202 12524.65 12.60 55370.32 88888.00 2007-07-21 00:12:36.125 202 12524.65 12.65 55370.35 88888.00 2007-07-21 00:12:36.250 202 12524.65 12.68 55370.35 88888.00 2007-07-21 00:12:36.375 202 12524.67 12.72 55370.38 88888.00 2007-07-21 00:12:36.500 202 12524.70 12.75 55370.38 88888.00 2007-07-21 00:12:36.625 202 12524.70 12.75 55370.40 88888.00 2007-07-21 00:12:36.750 202 12524.65 12.72 55370.40 88888.00 2007-07-21 00:12:36.875 202 12524.65 12.72 55370.40 88888.00 2007-07-21 00:12:37.000 202 12524.70 12.78 55370.40 88888.00 2007-07-21 00:12:37.125 202 12524.67 12.82 55370.40 88888.00 2007-07-21 00:12:37.250 202 12524.60 12.85 55370.38 88888.00 2007-07-21 00:12:37.375 202 12524.65 12.82 55370.43 88888.00 2007-07-21 00:12:37.500 202 12524.73 12.85 55370.40 88888.00 2007-07-21 00:12:37.625 202 12524.75 12.82 55370.40 88888.00 2007-07-21 00:12:37.750 202 12524.65 12.82 55370.40 88888.00 2007-07-21 00:12:37.875 202 12524.67 12.85 55370.43 88888.00 2007-07-21 00:12:38.000 202 12524.77 12.93 55370.43 88888.00 2007-07-21 00:12:38.125 202 12524.77 12.90 55370.43 88888.00 2007-07-21 00:12:38.250 202 12524.73 12.90 55370.43 88888.00 2007-07-21 00:12:38.375 202 12524.67 12.90 55370.40 88888.00 2007-07-21 00:12:38.500 202 12524.67 12.90 55370.43 88888.00 2007-07-21 00:12:38.625 202 12524.70 12.93 55370.43 88888.00 2007-07-21 00:12:38.750 202 12524.70 12.93 55370.40 88888.00 2007-07-21 00:12:38.875 202 12524.75 12.90 55370.38 88888.00 2007-07-21 00:12:39.000 202 12524.75 12.90 55370.40 88888.00 2007-07-21 00:12:39.125 202 12524.83 13.00 55370.43 88888.00 2007-07-21 00:12:39.250 202 12524.88 13.03 55370.45 88888.00 2007-07-21 00:12:39.375 202 12524.92 13.05 55370.45 88888.00 2007-07-21 00:12:39.500 202 12524.90 13.05 55370.40 88888.00 2007-07-21 00:12:39.625 202 12524.85 13.05 55370.38 88888.00 2007-07-21 00:12:39.750 202 12524.88 13.07 55370.38 88888.00 2007-07-21 00:12:39.875 202 12524.92 13.12 55370.43 88888.00 2007-07-21 00:12:40.000 202 12524.95 13.12 55370.43 88888.00 2007-07-21 00:12:40.125 202 12524.95 13.10 55370.43 88888.00 2007-07-21 00:12:40.250 202 12524.95 13.07 55370.43 88888.00 2007-07-21 00:12:40.375 202 12524.98 13.15 55370.43 88888.00 2007-07-21 00:12:40.500 202 12524.95 13.07 55370.43 88888.00 2007-07-21 00:12:40.625 202 12524.95 13.05 55370.40 88888.00 2007-07-21 00:12:40.750 202 12524.98 13.07 55370.40 88888.00 2007-07-21 00:12:40.875 202 12524.90 13.07 55370.43 88888.00 2007-07-21 00:12:41.000 202 12524.90 13.07 55370.40 88888.00 2007-07-21 00:12:41.125 202 12525.05 13.10 55370.43 88888.00 2007-07-21 00:12:41.250 202 12525.08 13.10 55370.43 88888.00 2007-07-21 00:12:41.375 202 12525.02 13.10 55370.40 88888.00 2007-07-21 00:12:41.500 202 12525.02 13.10 55370.40 88888.00 2007-07-21 00:12:41.625 202 12525.15 13.07 55370.40 88888.00 2007-07-21 00:12:41.750 202 12525.17 13.12 55370.40 88888.00 2007-07-21 00:12:41.875 202 12525.23 13.18 55370.43 88888.00 2007-07-21 00:12:42.000 202 12525.17 13.12 55370.43 88888.00 2007-07-21 00:12:42.125 202 12525.12 13.07 55370.40 88888.00 2007-07-21 00:12:42.250 202 12525.15 13.10 55370.47 88888.00 2007-07-21 00:12:42.375 202 12525.15 13.15 55370.47 88888.00 2007-07-21 00:12:42.500 202 12525.12 13.15 55370.45 88888.00 2007-07-21 00:12:42.625 202 12525.20 13.18 55370.45 88888.00 2007-07-21 00:12:42.750 202 12525.27 13.18 55370.45 88888.00 2007-07-21 00:12:42.875 202 12525.35 13.15 55370.45 88888.00 2007-07-21 00:12:43.000 202 12525.30 13.15 55370.43 88888.00 2007-07-21 00:12:43.125 202 12525.27 13.18 55370.45 88888.00 2007-07-21 00:12:43.250 202 12525.23 13.15 55370.45 88888.00 2007-07-21 00:12:43.375 202 12525.25 13.12 55370.45 88888.00 2007-07-21 00:12:43.500 202 12525.27 13.15 55370.45 88888.00 2007-07-21 00:12:43.625 202 12525.30 13.20 55370.45 88888.00 2007-07-21 00:12:43.750 202 12525.30 13.25 55370.45 88888.00 2007-07-21 00:12:43.875 202 12525.33 13.28 55370.45 88888.00 2007-07-21 00:12:44.000 202 12525.33 13.28 55370.43 88888.00 2007-07-21 00:12:44.125 202 12525.27 13.28 55370.45 88888.00 2007-07-21 00:12:44.250 202 12525.23 13.28 55370.43 88888.00 2007-07-21 00:12:44.375 202 12525.33 13.30 55370.43 88888.00 2007-07-21 00:12:44.500 202 12525.40 13.30 55370.43 88888.00 2007-07-21 00:12:44.625 202 12525.38 13.28 55370.43 88888.00 2007-07-21 00:12:44.750 202 12525.33 13.30 55370.43 88888.00 2007-07-21 00:12:44.875 202 12525.33 13.30 55370.43 88888.00 2007-07-21 00:12:45.000 202 12525.33 13.30 55370.40 88888.00 2007-07-21 00:12:45.125 202 12525.35 13.30 55370.40 88888.00 2007-07-21 00:12:45.250 202 12525.35 13.32 55370.40 88888.00 2007-07-21 00:12:45.375 202 12525.42 13.35 55370.40 88888.00 2007-07-21 00:12:45.500 202 12525.48 13.35 55370.45 88888.00 2007-07-21 00:12:45.625 202 12525.48 13.35 55370.45 88888.00 2007-07-21 00:12:45.750 202 12525.45 13.40 55370.45 88888.00 2007-07-21 00:12:45.875 202 12525.45 13.43 55370.45 88888.00 2007-07-21 00:12:46.000 202 12525.50 13.43 55370.43 88888.00 2007-07-21 00:12:46.125 202 12525.50 13.40 55370.47 88888.00 2007-07-21 00:12:46.250 202 12525.40 13.38 55370.45 88888.00 2007-07-21 00:12:46.375 202 12525.38 13.40 55370.43 88888.00 2007-07-21 00:12:46.500 202 12525.35 13.35 55370.43 88888.00 2007-07-21 00:12:46.625 202 12525.40 13.38 55370.43 88888.00 2007-07-21 00:12:46.750 202 12525.48 13.45 55370.45 88888.00 2007-07-21 00:12:46.875 202 12525.52 13.47 55370.47 88888.00 2007-07-21 00:12:47.000 202 12525.48 13.47 55370.45 88888.00 2007-07-21 00:12:47.125 202 12525.50 13.47 55370.45 88888.00 2007-07-21 00:12:47.250 202 12525.52 13.47 55370.45 88888.00 2007-07-21 00:12:47.375 202 12525.58 13.45 55370.43 88888.00 2007-07-21 00:12:47.500 202 12525.58 13.47 55370.43 88888.00 2007-07-21 00:12:47.625 202 12525.60 13.50 55370.45 88888.00 2007-07-21 00:12:47.750 202 12525.60 13.55 55370.45 88888.00 2007-07-21 00:12:47.875 202 12525.60 13.57 55370.47 88888.00 2007-07-21 00:12:48.000 202 12525.55 13.57 55370.43 88888.00 2007-07-21 00:12:48.125 202 12525.58 13.55 55370.43 88888.00 2007-07-21 00:12:48.250 202 12525.62 13.65 55370.47 88888.00 2007-07-21 00:12:48.375 202 12525.58 13.68 55370.45 88888.00 2007-07-21 00:12:48.500 202 12525.52 13.62 55370.45 88888.00 2007-07-21 00:12:48.625 202 12525.58 13.68 55370.45 88888.00 2007-07-21 00:12:48.750 202 12525.62 13.68 55370.45 88888.00 2007-07-21 00:12:48.875 202 12525.55 13.65 55370.43 88888.00 2007-07-21 00:12:49.000 202 12525.48 13.70 55370.45 88888.00 2007-07-21 00:12:49.125 202 12525.50 13.78 55370.45 88888.00 2007-07-21 00:12:49.250 202 12525.52 13.80 55370.43 88888.00 2007-07-21 00:12:49.375 202 12525.62 13.85 55370.43 88888.00 2007-07-21 00:12:49.500 202 12525.65 13.88 55370.43 88888.00 2007-07-21 00:12:49.625 202 12525.73 13.95 55370.45 88888.00 2007-07-21 00:12:49.750 202 12525.65 13.90 55370.45 88888.00 2007-07-21 00:12:49.875 202 12525.62 13.93 55370.45 88888.00 2007-07-21 00:12:50.000 202 12525.67 13.97 55370.45 88888.00 2007-07-21 00:12:50.125 202 12525.67 14.03 55370.45 88888.00 2007-07-21 00:12:50.250 202 12525.65 14.10 55370.47 88888.00 2007-07-21 00:12:50.375 202 12525.67 14.10 55370.47 88888.00 2007-07-21 00:12:50.500 202 12525.70 14.10 55370.45 88888.00 2007-07-21 00:12:50.625 202 12525.75 14.12 55370.47 88888.00 2007-07-21 00:12:50.750 202 12525.75 14.20 55370.47 88888.00 2007-07-21 00:12:50.875 202 12525.77 14.20 55370.45 88888.00 2007-07-21 00:12:51.000 202 12525.88 14.22 55370.45 88888.00 2007-07-21 00:12:51.125 202 12525.88 14.25 55370.47 88888.00 2007-07-21 00:12:51.250 202 12525.80 14.25 55370.45 88888.00 2007-07-21 00:12:51.375 202 12525.88 14.28 55370.47 88888.00 2007-07-21 00:12:51.500 202 12525.85 14.28 55370.45 88888.00 2007-07-21 00:12:51.625 202 12525.83 14.32 55370.47 88888.00 2007-07-21 00:12:51.750 202 12525.83 14.32 55370.45 88888.00 2007-07-21 00:12:51.875 202 12525.85 14.35 55370.47 88888.00 2007-07-21 00:12:52.000 202 12525.80 14.38 55370.45 88888.00 2007-07-21 00:12:52.125 202 12525.77 14.38 55370.43 88888.00 2007-07-21 00:12:52.250 202 12525.70 14.40 55370.40 88888.00 2007-07-21 00:12:52.375 202 12525.88 14.47 55370.43 88888.00 2007-07-21 00:12:52.500 202 12525.95 14.55 55370.43 88888.00 2007-07-21 00:12:52.625 202 12525.85 14.55 55370.43 88888.00 2007-07-21 00:12:52.750 202 12525.85 14.53 55370.40 88888.00 2007-07-21 00:12:52.875 202 12525.98 14.57 55370.40 88888.00 2007-07-21 00:12:53.000 202 12525.98 14.60 55370.40 88888.00 2007-07-21 00:12:53.125 202 12525.98 14.68 55370.45 88888.00 2007-07-21 00:12:53.250 202 12525.92 14.70 55370.45 88888.00 2007-07-21 00:12:53.375 202 12526.02 14.72 55370.43 88888.00 2007-07-21 00:12:53.500 202 12526.10 14.75 55370.43 88888.00 2007-07-21 00:12:53.625 202 12526.05 14.80 55370.45 88888.00 2007-07-21 00:12:53.750 202 12526.08 14.80 55370.43 88888.00 2007-07-21 00:12:53.875 202 12526.15 14.88 55370.45 88888.00 2007-07-21 00:12:54.000 202 12526.17 14.88 55370.45 88888.00 2007-07-21 00:12:54.125 202 12526.15 14.88 55370.43 88888.00 2007-07-21 00:12:54.250 202 12526.15 14.88 55370.45 88888.00 2007-07-21 00:12:54.375 202 12526.25 14.97 55370.45 88888.00 2007-07-21 00:12:54.500 202 12526.30 15.05 55370.45 88888.00 2007-07-21 00:12:54.625 202 12526.30 15.00 55370.45 88888.00 2007-07-21 00:12:54.750 202 12526.33 15.05 55370.47 88888.00 2007-07-21 00:12:54.875 202 12526.38 15.12 55370.47 88888.00 2007-07-21 00:12:55.000 202 12526.35 15.12 55370.43 88888.00 2007-07-21 00:12:55.125 202 12526.35 15.07 55370.43 88888.00 2007-07-21 00:12:55.250 202 12526.38 15.10 55370.43 88888.00 2007-07-21 00:12:55.375 202 12526.42 15.10 55370.45 88888.00 2007-07-21 00:12:55.500 202 12526.48 15.12 55370.50 88888.00 2007-07-21 00:12:55.625 202 12526.55 15.12 55370.47 88888.00 2007-07-21 00:12:55.750 202 12526.58 15.12 55370.45 88888.00 2007-07-21 00:12:55.875 202 12526.55 15.15 55370.45 88888.00 2007-07-21 00:12:56.000 202 12526.45 15.18 55370.47 88888.00 2007-07-21 00:12:56.125 202 12526.45 15.18 55370.50 88888.00 2007-07-21 00:12:56.250 202 12526.42 15.18 55370.47 88888.00 2007-07-21 00:12:56.375 202 12526.48 15.20 55370.47 88888.00 2007-07-21 00:12:56.500 202 12526.52 15.22 55370.47 88888.00 2007-07-21 00:12:56.625 202 12526.52 15.25 55370.43 88888.00 2007-07-21 00:12:56.750 202 12526.55 15.30 55370.47 88888.00 2007-07-21 00:12:56.875 202 12526.58 15.30 55370.47 88888.00 2007-07-21 00:12:57.000 202 12526.52 15.22 55370.43 88888.00 2007-07-21 00:12:57.125 202 12526.52 15.22 55370.45 88888.00 2007-07-21 00:12:57.250 202 12526.62 15.22 55370.53 88888.00 2007-07-21 00:12:57.375 202 12526.67 15.28 55370.53 88888.00 2007-07-21 00:12:57.500 202 12526.62 15.30 55370.50 88888.00 2007-07-21 00:12:57.625 202 12526.65 15.32 55370.50 88888.00 2007-07-21 00:12:57.750 202 12526.75 15.35 55370.50 88888.00 2007-07-21 00:12:57.875 202 12526.70 15.38 55370.47 88888.00 2007-07-21 00:12:58.000 202 12526.70 15.38 55370.47 88888.00 2007-07-21 00:12:58.125 202 12526.75 15.40 55370.50 88888.00 2007-07-21 00:12:58.250 202 12526.75 15.35 55370.50 88888.00 2007-07-21 00:12:58.375 202 12526.77 15.40 55370.50 88888.00 2007-07-21 00:12:58.500 202 12526.75 15.43 55370.53 88888.00 2007-07-21 00:12:58.625 202 12526.77 15.38 55370.53 88888.00 2007-07-21 00:12:58.750 202 12526.75 15.40 55370.50 88888.00 2007-07-21 00:12:58.875 202 12526.77 15.47 55370.47 88888.00 2007-07-21 00:12:59.000 202 12526.85 15.43 55370.47 88888.00 2007-07-21 00:12:59.125 202 12526.75 15.38 55370.47 88888.00 2007-07-21 00:12:59.250 202 12526.70 15.35 55370.53 88888.00 2007-07-21 00:12:59.375 202 12526.75 15.38 55370.55 88888.00 2007-07-21 00:12:59.500 202 12526.80 15.43 55370.60 88888.00 2007-07-21 00:12:59.625 202 12526.77 15.43 55370.57 88888.00 2007-07-21 00:12:59.750 202 12526.75 15.45 55370.55 88888.00 2007-07-21 00:12:59.875 202 12526.70 15.47 55370.60 88888.00 2007-07-21 00:13:00.000 202 12526.65 15.40 55370.62 88888.00 2007-07-21 00:13:00.125 202 12526.70 15.43 55370.65 88888.00 2007-07-21 00:13:00.250 202 12526.80 15.45 55370.68 88888.00 2007-07-21 00:13:00.375 202 12526.77 15.40 55370.62 88888.00 2007-07-21 00:13:00.500 202 12526.77 15.35 55370.57 88888.00 2007-07-21 00:13:00.625 202 12526.73 15.30 55370.55 88888.00 2007-07-21 00:13:00.750 202 12526.62 15.28 55370.57 88888.00 2007-07-21 00:13:00.875 202 12526.60 15.22 55370.57 88888.00 2007-07-21 00:13:01.000 202 12526.67 15.22 55370.60 88888.00 2007-07-21 00:13:01.125 202 12526.73 15.22 55370.62 88888.00 2007-07-21 00:13:01.250 202 12526.67 15.18 55370.60 88888.00 2007-07-21 00:13:01.375 202 12526.67 15.22 55370.60 88888.00 2007-07-21 00:13:01.500 202 12526.67 15.25 55370.65 88888.00 2007-07-21 00:13:01.625 202 12526.65 15.22 55370.65 88888.00 2007-07-21 00:13:01.750 202 12526.60 15.18 55370.65 88888.00 2007-07-21 00:13:01.875 202 12526.65 15.20 55370.68 88888.00 2007-07-21 00:13:02.000 202 12526.75 15.22 55370.65 88888.00 2007-07-21 00:13:02.125 202 12526.73 15.20 55370.65 88888.00 2007-07-21 00:13:02.250 202 12526.65 15.12 55370.65 88888.00 2007-07-21 00:13:02.375 202 12526.73 15.12 55370.65 88888.00 2007-07-21 00:13:02.500 202 12526.67 15.15 55370.68 88888.00 2007-07-21 00:13:02.625 202 12526.60 15.12 55370.70 88888.00 2007-07-21 00:13:02.750 202 12526.65 15.15 55370.70 88888.00 2007-07-21 00:13:02.875 202 12526.65 15.18 55370.70 88888.00 2007-07-21 00:13:03.000 202 12526.58 15.20 55370.70 88888.00 2007-07-21 00:13:03.125 202 12526.55 15.18 55370.72 88888.00 2007-07-21 00:13:03.250 202 12526.55 15.20 55370.75 88888.00 2007-07-21 00:13:03.375 202 12526.58 15.20 55370.75 88888.00 2007-07-21 00:13:03.500 202 12526.55 15.20 55370.78 88888.00 2007-07-21 00:13:03.625 202 12526.62 15.20 55370.78 88888.00 2007-07-21 00:13:03.750 202 12526.65 15.20 55370.80 88888.00 2007-07-21 00:13:03.875 202 12526.58 15.18 55370.80 88888.00 2007-07-21 00:13:04.000 202 12526.50 15.15 55370.78 88888.00 2007-07-21 00:13:04.125 202 12526.50 15.18 55370.80 88888.00 2007-07-21 00:13:04.250 202 12526.48 15.18 55370.80 88888.00 2007-07-21 00:13:04.375 202 12526.50 15.18 55370.80 88888.00 2007-07-21 00:13:04.500 202 12526.50 15.20 55370.82 88888.00 2007-07-21 00:13:04.625 202 12526.48 15.20 55370.82 88888.00 2007-07-21 00:13:04.750 202 12526.42 15.20 55370.85 88888.00 2007-07-21 00:13:04.875 202 12526.33 15.15 55370.85 88888.00 2007-07-21 00:13:05.000 202 12526.33 15.12 55370.82 88888.00 2007-07-21 00:13:05.125 202 12526.38 15.18 55370.88 88888.00 2007-07-21 00:13:05.250 202 12526.38 15.20 55370.88 88888.00 2007-07-21 00:13:05.375 202 12526.40 15.15 55370.88 88888.00 2007-07-21 00:13:05.500 202 12526.35 15.10 55370.88 88888.00 2007-07-21 00:13:05.625 202 12526.33 15.12 55370.88 88888.00 2007-07-21 00:13:05.750 202 12526.33 15.12 55370.90 88888.00 2007-07-21 00:13:05.875 202 12526.30 15.18 55370.90 88888.00 2007-07-21 00:13:06.000 202 12526.30 15.20 55370.90 88888.00 2007-07-21 00:13:06.125 202 12526.35 15.22 55370.93 88888.00 2007-07-21 00:13:06.250 202 12526.30 15.22 55370.90 88888.00 2007-07-21 00:13:06.375 202 12526.30 15.18 55370.90 88888.00 2007-07-21 00:13:06.500 202 12526.25 15.18 55370.90 88888.00 2007-07-21 00:13:06.625 202 12526.25 15.22 55370.93 88888.00 2007-07-21 00:13:06.750 202 12526.25 15.25 55370.90 88888.00 2007-07-21 00:13:06.875 202 12526.25 15.28 55370.90 88888.00 2007-07-21 00:13:07.000 202 12526.27 15.28 55370.93 88888.00 2007-07-21 00:13:07.125 202 12526.35 15.32 55370.93 88888.00 2007-07-21 00:13:07.250 202 12526.33 15.30 55370.90 88888.00 2007-07-21 00:13:07.375 202 12526.27 15.35 55370.93 88888.00 2007-07-21 00:13:07.500 202 12526.23 15.43 55370.95 88888.00 2007-07-21 00:13:07.625 202 12526.30 15.47 55370.95 88888.00 2007-07-21 00:13:07.750 202 12526.35 15.53 55370.93 88888.00 2007-07-21 00:13:07.875 202 12526.30 15.50 55370.93 88888.00 2007-07-21 00:13:08.000 202 12526.30 15.50 55370.93 88888.00 2007-07-21 00:13:08.125 202 12526.33 15.50 55370.93 88888.00 2007-07-21 00:13:08.250 202 12526.35 15.55 55370.93 88888.00 2007-07-21 00:13:08.375 202 12526.35 15.62 55370.90 88888.00 2007-07-21 00:13:08.500 202 12526.33 15.70 55370.93 88888.00 2007-07-21 00:13:08.625 202 12526.40 15.75 55370.95 88888.00 2007-07-21 00:13:08.750 202 12526.35 15.75 55371.00 88888.00 2007-07-21 00:13:08.875 202 12526.25 15.75 55370.97 88888.00 2007-07-21 00:13:09.000 202 12526.25 15.75 55370.93 88888.00 2007-07-21 00:13:09.125 202 12526.27 15.82 55370.95 88888.00 2007-07-21 00:13:09.250 202 12526.25 15.90 55370.95 88888.00 2007-07-21 00:13:09.375 202 12526.27 15.90 55370.90 88888.00 2007-07-21 00:13:09.500 202 12526.23 15.85 55370.85 88888.00 2007-07-21 00:13:09.625 202 12526.23 15.90 55370.88 88888.00 2007-07-21 00:13:09.750 202 12526.27 15.97 55370.93 88888.00 2007-07-21 00:13:09.875 202 12526.25 15.97 55370.93 88888.00 2007-07-21 00:13:10.000 202 12526.25 15.97 55370.93 88888.00 2007-07-21 00:13:10.125 202 12526.23 15.97 55370.95 88888.00 2007-07-21 00:13:10.250 202 12526.23 16.02 55370.95 88888.00 2007-07-21 00:13:10.375 202 12526.23 16.02 55370.93 88888.00 2007-07-21 00:13:10.500 202 12526.23 16.07 55370.97 88888.00 2007-07-21 00:13:10.625 202 12526.25 16.10 55370.97 88888.00 2007-07-21 00:13:10.750 202 12526.27 16.12 55370.95 88888.00 2007-07-21 00:13:10.875 202 12526.33 16.18 55370.93 88888.00 2007-07-21 00:13:11.000 202 12526.35 16.15 55370.93 88888.00 2007-07-21 00:13:11.125 202 12526.35 16.18 55370.97 88888.00 2007-07-21 00:13:11.250 202 12526.33 16.23 55370.95 88888.00 2007-07-21 00:13:11.375 202 12526.38 16.25 55370.93 88888.00 2007-07-21 00:13:11.500 202 12526.38 16.25 55370.95 88888.00 2007-07-21 00:13:11.625 202 12526.33 16.32 55370.95 88888.00 2007-07-21 00:13:11.750 202 12526.33 16.40 55370.95 88888.00 2007-07-21 00:13:11.875 202 12526.40 16.43 55370.95 88888.00 2007-07-21 00:13:12.000 202 12526.42 16.35 55370.90 88888.00 2007-07-21 00:13:12.125 202 12526.52 16.45 55370.93 88888.00 2007-07-21 00:13:12.250 202 12526.55 16.52 55370.95 88888.00 2007-07-21 00:13:12.375 202 12526.50 16.52 55370.95 88888.00 2007-07-21 00:13:12.500 202 12526.45 16.55 55370.93 88888.00 2007-07-21 00:13:12.625 202 12526.50 16.55 55370.90 88888.00 2007-07-21 00:13:12.750 202 12526.50 16.52 55370.88 88888.00 2007-07-21 00:13:12.875 202 12526.62 16.62 55370.90 88888.00 2007-07-21 00:13:13.000 202 12526.67 16.68 55370.93 88888.00 2007-07-21 00:13:13.125 202 12526.65 16.65 55370.93 88888.00 2007-07-21 00:13:13.250 202 12526.60 16.62 55370.95 88888.00 2007-07-21 00:13:13.375 202 12526.67 16.68 55370.93 88888.00 2007-07-21 00:13:13.500 202 12526.60 16.65 55370.90 88888.00 2007-07-21 00:13:13.625 202 12526.55 16.68 55370.93 88888.00 2007-07-21 00:13:13.750 202 12526.62 16.70 55370.97 88888.00 2007-07-21 00:13:13.875 202 12526.60 16.75 55370.97 88888.00 2007-07-21 00:13:14.000 202 12526.58 16.73 55370.95 88888.00 2007-07-21 00:13:14.125 202 12526.58 16.75 55370.95 88888.00 2007-07-21 00:13:14.250 202 12526.60 16.77 55370.97 88888.00 2007-07-21 00:13:14.375 202 12526.73 16.77 55370.97 88888.00 2007-07-21 00:13:14.500 202 12526.67 16.80 55370.95 88888.00 2007-07-21 00:13:14.625 202 12526.58 16.80 55370.95 88888.00 2007-07-21 00:13:14.750 202 12526.58 16.85 55371.00 88888.00 2007-07-21 00:13:14.875 202 12526.62 16.85 55371.00 88888.00 2007-07-21 00:13:15.000 202 12526.67 16.85 55370.97 88888.00 2007-07-21 00:13:15.125 202 12526.75 16.90 55371.00 88888.00 2007-07-21 00:13:15.250 202 12526.73 16.88 55371.05 88888.00 2007-07-21 00:13:15.375 202 12526.73 16.90 55371.00 88888.00 2007-07-21 00:13:15.500 202 12526.67 16.90 55371.00 88888.00 2007-07-21 00:13:15.625 202 12526.62 16.85 55370.97 88888.00 2007-07-21 00:13:15.750 202 12526.62 16.88 55371.03 88888.00 2007-07-21 00:13:15.875 202 12526.65 16.93 55371.05 88888.00 2007-07-21 00:13:16.000 202 12526.65 16.85 55371.05 88888.00 2007-07-21 00:13:16.125 202 12526.60 16.85 55371.07 88888.00 2007-07-21 00:13:16.250 202 12526.60 16.88 55371.07 88888.00 2007-07-21 00:13:16.375 202 12526.67 16.88 55371.05 88888.00 2007-07-21 00:13:16.500 202 12526.67 16.85 55371.05 88888.00 2007-07-21 00:13:16.625 202 12526.67 16.80 55371.05 88888.00 2007-07-21 00:13:16.750 202 12526.70 16.82 55371.05 88888.00 2007-07-21 00:13:16.875 202 12526.70 16.77 55371.07 88888.00 2007-07-21 00:13:17.000 202 12526.70 16.80 55371.07 88888.00 2007-07-21 00:13:17.125 202 12526.70 16.88 55371.10 88888.00 2007-07-21 00:13:17.250 202 12526.70 16.77 55371.10 88888.00 2007-07-21 00:13:17.375 202 12526.75 16.75 55371.12 88888.00 2007-07-21 00:13:17.500 202 12526.70 16.75 55371.15 88888.00 2007-07-21 00:13:17.625 202 12526.65 16.82 55371.10 88888.00 2007-07-21 00:13:17.750 202 12526.65 16.82 55371.10 88888.00 2007-07-21 00:13:17.875 202 12526.62 16.85 55371.12 88888.00 2007-07-21 00:13:18.000 202 12526.65 16.85 55371.12 88888.00 2007-07-21 00:13:18.125 202 12526.62 16.85 55371.12 88888.00 2007-07-21 00:13:18.250 202 12526.55 16.82 55371.12 88888.00 2007-07-21 00:13:18.375 202 12526.52 16.80 55371.12 88888.00 2007-07-21 00:13:18.500 202 12526.48 16.82 55371.18 88888.00 2007-07-21 00:13:18.625 202 12526.45 16.88 55371.18 88888.00 2007-07-21 00:13:18.750 202 12526.45 16.85 55371.18 88888.00 2007-07-21 00:13:18.875 202 12526.48 16.80 55371.18 88888.00 2007-07-21 00:13:19.000 202 12526.55 16.82 55371.20 88888.00 2007-07-21 00:13:19.125 202 12526.45 16.80 55371.22 88888.00 2007-07-21 00:13:19.250 202 12526.42 16.77 55371.20 88888.00 2007-07-21 00:13:19.375 202 12526.55 16.80 55371.22 88888.00 2007-07-21 00:13:19.500 202 12526.60 16.82 55371.22 88888.00 2007-07-21 00:13:19.625 202 12526.58 16.85 55371.25 88888.00 2007-07-21 00:13:19.750 202 12526.60 16.85 55371.28 88888.00 2007-07-21 00:13:19.875 202 12526.58 16.82 55371.25 88888.00 2007-07-21 00:13:20.000 202 12526.52 16.75 55371.25 88888.00 2007-07-21 00:13:20.125 202 12526.50 16.82 55371.28 88888.00 2007-07-21 00:13:20.250 202 12526.48 16.82 55371.28 88888.00 2007-07-21 00:13:20.375 202 12526.48 16.80 55371.28 88888.00 2007-07-21 00:13:20.500 202 12526.50 16.75 55371.25 88888.00 2007-07-21 00:13:20.625 202 12526.50 16.73 55371.28 88888.00 2007-07-21 00:13:20.750 202 12526.52 16.77 55371.32 88888.00 2007-07-21 00:13:20.875 202 12526.45 16.73 55371.30 88888.00 2007-07-21 00:13:21.000 202 12526.42 16.70 55371.32 88888.00 2007-07-21 00:13:21.125 202 12526.48 16.75 55371.32 88888.00 2007-07-21 00:13:21.250 202 12526.42 16.75 55371.35 88888.00 2007-07-21 00:13:21.375 202 12526.42 16.75 55371.32 88888.00 2007-07-21 00:13:21.500 202 12526.38 16.70 55371.30 88888.00 2007-07-21 00:13:21.625 202 12526.33 16.73 55371.35 88888.00 2007-07-21 00:13:21.750 202 12526.30 16.73 55371.38 88888.00 2007-07-21 00:13:21.875 202 12526.30 16.73 55371.35 88888.00 2007-07-21 00:13:22.000 202 12526.33 16.70 55371.30 88888.00 2007-07-21 00:13:22.125 202 12526.30 16.75 55371.35 88888.00 2007-07-21 00:13:22.250 202 12526.27 16.75 55371.32 88888.00 2007-07-21 00:13:22.375 202 12526.35 16.75 55371.35 88888.00 2007-07-21 00:13:22.500 202 12526.33 16.73 55371.32 88888.00 2007-07-21 00:13:22.625 202 12526.33 16.73 55371.32 88888.00 2007-07-21 00:13:22.750 202 12526.35 16.77 55371.35 88888.00 2007-07-21 00:13:22.875 202 12526.33 16.80 55371.40 88888.00 2007-07-21 00:13:23.000 202 12526.23 16.77 55371.38 88888.00 2007-07-21 00:13:23.125 202 12526.20 16.80 55371.38 88888.00 2007-07-21 00:13:23.250 202 12526.23 16.82 55371.40 88888.00 2007-07-21 00:13:23.375 202 12526.33 16.82 55371.40 88888.00 2007-07-21 00:13:23.500 202 12526.25 16.77 55371.40 88888.00 2007-07-21 00:13:23.625 202 12526.23 16.80 55371.43 88888.00 2007-07-21 00:13:23.750 202 12526.25 16.82 55371.43 88888.00 2007-07-21 00:13:23.875 202 12526.30 16.82 55371.43 88888.00 2007-07-21 00:13:24.000 202 12526.38 16.85 55371.40 88888.00 2007-07-21 00:13:24.125 202 12526.30 16.82 55371.40 88888.00 2007-07-21 00:13:24.250 202 12526.23 16.77 55371.45 88888.00 2007-07-21 00:13:24.375 202 12526.25 16.77 55371.45 88888.00 2007-07-21 00:13:24.500 202 12526.30 16.80 55371.43 88888.00 2007-07-21 00:13:24.625 202 12526.38 16.80 55371.43 88888.00 2007-07-21 00:13:24.750 202 12526.38 16.82 55371.43 88888.00 2007-07-21 00:13:24.875 202 12526.35 16.85 55371.38 88888.00 2007-07-21 00:13:25.000 202 12526.38 16.85 55371.38 88888.00 2007-07-21 00:13:25.125 202 12526.38 16.90 55371.40 88888.00 2007-07-21 00:13:25.250 202 12526.35 16.93 55371.45 88888.00 2007-07-21 00:13:25.375 202 12526.27 16.90 55371.40 88888.00 2007-07-21 00:13:25.500 202 12526.23 16.85 55371.40 88888.00 2007-07-21 00:13:25.625 202 12526.23 16.93 55371.38 88888.00 2007-07-21 00:13:25.750 202 12526.25 16.95 55371.40 88888.00 2007-07-21 00:13:25.875 202 12526.25 16.98 55371.40 88888.00 2007-07-21 00:13:26.000 202 12526.20 16.95 55371.43 88888.00 2007-07-21 00:13:26.125 202 12526.23 16.98 55371.43 88888.00 2007-07-21 00:13:26.250 202 12526.20 16.95 55371.43 88888.00 2007-07-21 00:13:26.375 202 12526.25 16.95 55371.43 88888.00 2007-07-21 00:13:26.500 202 12526.20 16.98 55371.43 88888.00 2007-07-21 00:13:26.625 202 12526.25 17.02 55371.45 88888.00 2007-07-21 00:13:26.750 202 12526.38 16.98 55371.43 88888.00 2007-07-21 00:13:26.875 202 12526.42 17.00 55371.43 88888.00 2007-07-21 00:13:27.000 202 12526.45 17.02 55371.45 88888.00 2007-07-21 00:13:27.125 202 12526.45 17.05 55371.50 88888.00 2007-07-21 00:13:27.250 202 12526.33 17.05 55371.47 88888.00 2007-07-21 00:13:27.375 202 12526.35 17.07 55371.45 88888.00 2007-07-21 00:13:27.500 202 12526.42 17.10 55371.45 88888.00 2007-07-21 00:13:27.625 202 12526.42 17.10 55371.50 88888.00 2007-07-21 00:13:27.750 202 12526.42 17.07 55371.45 88888.00 2007-07-21 00:13:27.875 202 12526.45 17.05 55371.43 88888.00 2007-07-21 00:13:28.000 202 12526.48 17.10 55371.43 88888.00 2007-07-21 00:13:28.125 202 12526.48 17.12 55371.45 88888.00 2007-07-21 00:13:28.250 202 12526.42 17.18 55371.53 88888.00 2007-07-21 00:13:28.375 202 12526.45 17.12 55371.53 88888.00 2007-07-21 00:13:28.500 202 12526.40 17.15 55371.50 88888.00 2007-07-21 00:13:28.625 202 12526.42 17.18 55371.50 88888.00 2007-07-21 00:13:28.750 202 12526.45 17.07 55371.53 88888.00 2007-07-21 00:13:28.875 202 12526.48 17.10 55371.53 88888.00 2007-07-21 00:13:29.000 202 12526.45 17.15 55371.50 88888.00 2007-07-21 00:13:29.125 202 12526.45 17.18 55371.53 88888.00 2007-07-21 00:13:29.250 202 12526.42 17.12 55371.53 88888.00 2007-07-21 00:13:29.375 202 12526.48 17.18 55371.53 88888.00 2007-07-21 00:13:29.500 202 12526.50 17.23 55371.55 88888.00 2007-07-21 00:13:29.625 202 12526.50 17.25 55371.55 88888.00 2007-07-21 00:13:29.750 202 12526.45 17.23 55371.55 88888.00 2007-07-21 00:13:29.875 202 12526.50 17.20 55371.57 88888.00 2007-07-21 00:13:30.000 202 12526.55 17.25 55371.55 88888.00 2007-07-21 00:13:30.125 202 12526.48 17.27 55371.55 88888.00 2007-07-21 00:13:30.250 202 12526.42 17.23 55371.55 88888.00 2007-07-21 00:13:30.375 202 12526.45 17.23 55371.55 88888.00 2007-07-21 00:13:30.500 202 12526.50 17.27 55371.57 88888.00 2007-07-21 00:13:30.625 202 12526.52 17.27 55371.60 88888.00 2007-07-21 00:13:30.750 202 12526.60 17.27 55371.60 88888.00 2007-07-21 00:13:30.875 202 12526.58 17.27 55371.57 88888.00 2007-07-21 00:13:31.000 202 12526.48 17.30 55371.55 88888.00 2007-07-21 00:13:31.125 202 12526.52 17.30 55371.55 88888.00 2007-07-21 00:13:31.250 202 12526.55 17.27 55371.60 88888.00 2007-07-21 00:13:31.375 202 12526.62 17.27 55371.57 88888.00 2007-07-21 00:13:31.500 202 12526.55 17.30 55371.57 88888.00 2007-07-21 00:13:31.625 202 12526.50 17.27 55371.55 88888.00 2007-07-21 00:13:31.750 202 12526.52 17.25 55371.57 88888.00 2007-07-21 00:13:31.875 202 12526.58 17.32 55371.60 88888.00 2007-07-21 00:13:32.000 202 12526.58 17.30 55371.60 88888.00 2007-07-21 00:13:32.125 202 12526.52 17.30 55371.60 88888.00 2007-07-21 00:13:32.250 202 12526.50 17.27 55371.62 88888.00 2007-07-21 00:13:32.375 202 12526.55 17.30 55371.62 88888.00 2007-07-21 00:13:32.500 202 12526.50 17.30 55371.65 88888.00 2007-07-21 00:13:32.625 202 12526.45 17.32 55371.65 88888.00 2007-07-21 00:13:32.750 202 12526.50 17.32 55371.68 88888.00 2007-07-21 00:13:32.875 202 12526.58 17.35 55371.65 88888.00 2007-07-21 00:13:33.000 202 12526.58 17.27 55371.62 88888.00 2007-07-21 00:13:33.125 202 12526.50 17.27 55371.62 88888.00 2007-07-21 00:13:33.250 202 12526.50 17.32 55371.62 88888.00 2007-07-21 00:13:33.375 202 12526.48 17.38 55371.68 88888.00 2007-07-21 00:13:33.500 202 12526.40 17.30 55371.68 88888.00 2007-07-21 00:13:33.625 202 12526.50 17.27 55371.70 88888.00 2007-07-21 00:13:33.750 202 12526.52 17.35 55371.68 88888.00 2007-07-21 00:13:33.875 202 12526.50 17.32 55371.70 88888.00 2007-07-21 00:13:34.000 202 12526.40 17.32 55371.70 88888.00 2007-07-21 00:13:34.125 202 12526.35 17.35 55371.72 88888.00 2007-07-21 00:13:34.250 202 12526.35 17.35 55371.72 88888.00 2007-07-21 00:13:34.375 202 12526.35 17.38 55371.72 88888.00 2007-07-21 00:13:34.500 202 12526.25 17.32 55371.72 88888.00 2007-07-21 00:13:34.625 202 12526.25 17.30 55371.75 88888.00 2007-07-21 00:13:34.750 202 12526.30 17.38 55371.80 88888.00 2007-07-21 00:13:34.875 202 12526.30 17.43 55371.80 88888.00 2007-07-21 00:13:35.000 202 12526.27 17.40 55371.78 88888.00 2007-07-21 00:13:35.125 202 12526.25 17.38 55371.80 88888.00 2007-07-21 00:13:35.250 202 12526.27 17.38 55371.82 88888.00 2007-07-21 00:13:35.375 202 12526.38 17.38 55371.85 88888.00 2007-07-21 00:13:35.500 202 12526.35 17.40 55371.82 88888.00 2007-07-21 00:13:35.625 202 12526.23 17.32 55371.82 88888.00 2007-07-21 00:13:35.750 202 12526.17 17.40 55371.82 88888.00 2007-07-21 00:13:35.875 202 12526.17 17.45 55371.85 88888.00 2007-07-21 00:13:36.000 202 12526.17 17.45 55371.85 88888.00 2007-07-21 00:13:36.125 202 12526.23 17.43 55371.82 88888.00 2007-07-21 00:13:36.250 202 12526.23 17.40 55371.82 88888.00 2007-07-21 00:13:36.375 202 12526.23 17.45 55371.82 88888.00 2007-07-21 00:13:36.500 202 12526.15 17.50 55371.85 88888.00 2007-07-21 00:13:36.625 202 12526.12 17.50 55371.88 88888.00 2007-07-21 00:13:36.750 202 12526.17 17.50 55371.90 88888.00 2007-07-21 00:13:36.875 202 12526.17 17.50 55371.90 88888.00 2007-07-21 00:13:37.000 202 12526.10 17.43 55371.88 88888.00 2007-07-21 00:13:37.125 202 12526.12 17.43 55371.93 88888.00 2007-07-21 00:13:37.250 202 12526.05 17.48 55371.95 88888.00 2007-07-21 00:13:37.375 202 12526.00 17.50 55371.93 88888.00 2007-07-21 00:13:37.500 202 12526.05 17.52 55371.93 88888.00 2007-07-21 00:13:37.625 202 12526.05 17.50 55371.93 88888.00 2007-07-21 00:13:37.750 202 12526.02 17.48 55371.90 88888.00 2007-07-21 00:13:37.875 202 12526.02 17.50 55371.93 88888.00 2007-07-21 00:13:38.000 202 12526.02 17.55 55371.93 88888.00 2007-07-21 00:13:38.125 202 12526.00 17.57 55371.93 88888.00 2007-07-21 00:13:38.250 202 12525.98 17.52 55371.95 88888.00 2007-07-21 00:13:38.375 202 12526.02 17.52 55371.97 88888.00 2007-07-21 00:13:38.500 202 12526.08 17.57 55371.95 88888.00 2007-07-21 00:13:38.625 202 12526.05 17.55 55371.95 88888.00 2007-07-21 00:13:38.750 202 12526.05 17.55 55371.95 88888.00 2007-07-21 00:13:38.875 202 12526.02 17.55 55371.93 88888.00 2007-07-21 00:13:39.000 202 12526.02 17.55 55371.93 88888.00 2007-07-21 00:13:39.125 202 12526.08 17.57 55371.97 88888.00 2007-07-21 00:13:39.250 202 12525.98 17.52 55371.95 88888.00 2007-07-21 00:13:39.375 202 12526.00 17.52 55371.95 88888.00 2007-07-21 00:13:39.500 202 12525.98 17.60 55371.93 88888.00 2007-07-21 00:13:39.625 202 12526.00 17.57 55371.95 88888.00 2007-07-21 00:13:39.750 202 12526.00 17.50 55371.95 88888.00 2007-07-21 00:13:39.875 202 12526.00 17.55 55372.00 88888.00 2007-07-21 00:13:40.000 202 12526.02 17.60 55372.03 88888.00 2007-07-21 00:13:40.125 202 12526.08 17.62 55372.03 88888.00 2007-07-21 00:13:40.250 202 12526.00 17.52 55372.00 88888.00 2007-07-21 00:13:40.375 202 12525.92 17.50 55372.03 88888.00 2007-07-21 00:13:40.500 202 12525.88 17.55 55372.05 88888.00 2007-07-21 00:13:40.625 202 12525.90 17.57 55372.03 88888.00 2007-07-21 00:13:40.750 202 12525.98 17.57 55372.07 88888.00 2007-07-21 00:13:40.875 202 12526.02 17.57 55372.07 88888.00 2007-07-21 00:13:41.000 202 12526.00 17.55 55372.05 88888.00 2007-07-21 00:13:41.125 202 12525.95 17.57 55372.07 88888.00 2007-07-21 00:13:41.250 202 12525.90 17.62 55372.10 88888.00 2007-07-21 00:13:41.375 202 12525.88 17.62 55372.05 88888.00 2007-07-21 00:13:41.500 202 12525.90 17.60 55372.03 88888.00 2007-07-21 00:13:41.625 202 12525.95 17.57 55372.05 88888.00 2007-07-21 00:13:41.750 202 12526.00 17.62 55372.10 88888.00 2007-07-21 00:13:41.875 202 12526.02 17.65 55372.12 88888.00 2007-07-21 00:13:42.000 202 12526.02 17.62 55372.12 88888.00 2007-07-21 00:13:42.125 202 12526.00 17.65 55372.10 88888.00 2007-07-21 00:13:42.250 202 12526.00 17.65 55372.07 88888.00 2007-07-21 00:13:42.375 202 12526.05 17.65 55372.07 88888.00 2007-07-21 00:13:42.500 202 12526.02 17.68 55372.10 88888.00 2007-07-21 00:13:42.625 202 12526.02 17.65 55372.10 88888.00 2007-07-21 00:13:42.750 202 12526.05 17.65 55372.10 88888.00 2007-07-21 00:13:42.875 202 12526.08 17.65 55372.10 88888.00 2007-07-21 00:13:43.000 202 12526.08 17.65 55372.10 88888.00 2007-07-21 00:13:43.125 202 12526.05 17.68 55372.12 88888.00 2007-07-21 00:13:43.250 202 12526.05 17.73 55372.18 88888.00 2007-07-21 00:13:43.375 202 12526.15 17.75 55372.15 88888.00 2007-07-21 00:13:43.500 202 12526.17 17.75 55372.15 88888.00 2007-07-21 00:13:43.625 202 12526.15 17.73 55372.10 88888.00 2007-07-21 00:13:43.750 202 12526.17 17.68 55372.12 88888.00 2007-07-21 00:13:43.875 202 12526.17 17.70 55372.15 88888.00 2007-07-21 00:13:44.000 202 12526.12 17.73 55372.18 88888.00 2007-07-21 00:13:44.125 202 12526.05 17.70 55372.18 88888.00 2007-07-21 00:13:44.250 202 12525.98 17.65 55372.12 88888.00 2007-07-21 00:13:44.375 202 12525.98 17.60 55372.12 88888.00 2007-07-21 00:13:44.500 202 12525.98 17.65 55372.15 88888.00 2007-07-21 00:13:44.625 202 12526.05 17.62 55372.18 88888.00 2007-07-21 00:13:44.750 202 12526.05 17.62 55372.20 88888.00 2007-07-21 00:13:44.875 202 12526.08 17.62 55372.18 88888.00 2007-07-21 00:13:45.000 202 12526.05 17.62 55372.20 88888.00 2007-07-21 00:13:45.125 202 12526.05 17.65 55372.22 88888.00 2007-07-21 00:13:45.250 202 12526.02 17.57 55372.22 88888.00 2007-07-21 00:13:45.375 202 12526.08 17.60 55372.22 88888.00 2007-07-21 00:13:45.500 202 12526.05 17.57 55372.22 88888.00 2007-07-21 00:13:45.625 202 12526.12 17.55 55372.22 88888.00 2007-07-21 00:13:45.750 202 12526.12 17.52 55372.22 88888.00 2007-07-21 00:13:45.875 202 12526.17 17.55 55372.28 88888.00 2007-07-21 00:13:46.000 202 12526.17 17.50 55372.28 88888.00 2007-07-21 00:13:46.125 202 12526.20 17.48 55372.28 88888.00 2007-07-21 00:13:46.250 202 12526.12 17.43 55372.28 88888.00 2007-07-21 00:13:46.375 202 12526.12 17.45 55372.30 88888.00 2007-07-21 00:13:46.500 202 12526.20 17.48 55372.30 88888.00 2007-07-21 00:13:46.625 202 12526.12 17.43 55372.28 88888.00 2007-07-21 00:13:46.750 202 12526.10 17.40 55372.25 88888.00 2007-07-21 00:13:46.875 202 12526.12 17.38 55372.28 88888.00 2007-07-21 00:13:47.000 202 12526.17 17.40 55372.35 88888.00 2007-07-21 00:13:47.125 202 12526.17 17.38 55372.32 88888.00 2007-07-21 00:13:47.250 202 12526.23 17.32 55372.28 88888.00 2007-07-21 00:13:47.375 202 12526.23 17.30 55372.28 88888.00 2007-07-21 00:13:47.500 202 12526.20 17.32 55372.32 88888.00 2007-07-21 00:13:47.625 202 12526.20 17.35 55372.35 88888.00 2007-07-21 00:13:47.750 202 12526.25 17.35 55372.35 88888.00 2007-07-21 00:13:47.875 202 12526.20 17.32 55372.32 88888.00 2007-07-21 00:13:48.000 202 12526.17 17.30 55372.32 88888.00 2007-07-21 00:13:48.125 202 12526.10 17.25 55372.35 88888.00 2007-07-21 00:13:48.250 202 12526.08 17.25 55372.38 88888.00 2007-07-21 00:13:48.375 202 12526.12 17.23 55372.35 88888.00 2007-07-21 00:13:48.500 202 12526.10 17.18 55372.35 88888.00 2007-07-21 00:13:48.625 202 12526.10 17.20 55372.35 88888.00 2007-07-21 00:13:48.750 202 12526.08 17.20 55372.32 88888.00 2007-07-21 00:13:48.875 202 12526.05 17.07 55372.35 88888.00 2007-07-21 00:13:49.000 202 12526.08 17.02 55372.38 88888.00 2007-07-21 00:13:49.125 202 12526.08 17.10 55372.43 88888.00 2007-07-21 00:13:49.250 202 12526.05 17.18 55372.43 88888.00 2007-07-21 00:13:49.375 202 12526.08 17.07 55372.40 88888.00 2007-07-21 00:13:49.500 202 12526.05 17.07 55372.40 88888.00 2007-07-21 00:13:49.625 202 12526.02 16.98 55372.45 88888.00 2007-07-21 00:13:49.750 202 12525.98 16.90 55372.45 88888.00 2007-07-21 00:13:49.875 202 12525.98 16.90 55372.45 88888.00 2007-07-21 00:13:50.000 202 12526.00 16.88 55372.45 88888.00 2007-07-21 00:13:50.125 202 12526.05 16.88 55372.47 88888.00 2007-07-21 00:13:50.250 202 12525.98 16.80 55372.50 88888.00 2007-07-21 00:13:50.375 202 12526.00 16.80 55372.50 88888.00 2007-07-21 00:13:50.500 202 12525.95 16.77 55372.50 88888.00 2007-07-21 00:13:50.625 202 12525.92 16.82 55372.53 88888.00 2007-07-21 00:13:50.750 202 12525.92 16.82 55372.50 88888.00 2007-07-21 00:13:50.875 202 12525.92 16.73 55372.50 88888.00 2007-07-21 00:13:51.000 202 12525.85 16.70 55372.45 88888.00 2007-07-21 00:13:51.125 202 12525.88 16.73 55372.47 88888.00 2007-07-21 00:13:51.250 202 12525.80 16.70 55372.55 88888.00 2007-07-21 00:13:51.375 202 12525.77 16.70 55372.57 88888.00 2007-07-21 00:13:51.500 202 12525.73 16.68 55372.55 88888.00 2007-07-21 00:13:51.625 202 12525.77 16.65 55372.55 88888.00 2007-07-21 00:13:51.750 202 12525.80 16.70 55372.57 88888.00 2007-07-21 00:13:51.875 202 12525.85 16.73 55372.60 88888.00 2007-07-21 00:13:52.000 202 12525.88 16.70 55372.62 88888.00 2007-07-21 00:13:52.125 202 12525.83 16.65 55372.60 88888.00 2007-07-21 00:13:52.250 202 12525.83 16.62 55372.60 88888.00 2007-07-21 00:13:52.375 202 12525.80 16.65 55372.60 88888.00 2007-07-21 00:13:52.500 202 12525.75 16.65 55372.62 88888.00 2007-07-21 00:13:52.625 202 12525.70 16.62 55372.65 88888.00 2007-07-21 00:13:52.750 202 12525.75 16.60 55372.65 88888.00 2007-07-21 00:13:52.875 202 12525.75 16.60 55372.60 88888.00 2007-07-21 00:13:53.000 202 12525.65 16.57 55372.62 88888.00 2007-07-21 00:13:53.125 202 12525.58 16.57 55372.70 88888.00 2007-07-21 00:13:53.250 202 12525.58 16.60 55372.70 88888.00 2007-07-21 00:13:53.375 202 12525.62 16.60 55372.70 88888.00 2007-07-21 00:13:53.500 202 12525.60 16.60 55372.70 88888.00 2007-07-21 00:13:53.625 202 12525.58 16.57 55372.70 88888.00 2007-07-21 00:13:53.750 202 12525.70 16.60 55372.70 88888.00 2007-07-21 00:13:53.875 202 12525.67 16.57 55372.70 88888.00 2007-07-21 00:13:54.000 202 12525.62 16.55 55372.72 88888.00 2007-07-21 00:13:54.125 202 12525.60 16.52 55372.72 88888.00 2007-07-21 00:13:54.250 202 12525.55 16.52 55372.72 88888.00 2007-07-21 00:13:54.375 202 12525.55 16.57 55372.72 88888.00 2007-07-21 00:13:54.500 202 12525.58 16.55 55372.75 88888.00 2007-07-21 00:13:54.625 202 12525.60 16.57 55372.75 88888.00 2007-07-21 00:13:54.750 202 12525.55 16.55 55372.78 88888.00 2007-07-21 00:13:54.875 202 12525.52 16.55 55372.78 88888.00 2007-07-21 00:13:55.000 202 12525.55 16.55 55372.75 88888.00 2007-07-21 00:13:55.125 202 12525.55 16.55 55372.82 88888.00 2007-07-21 00:13:55.250 202 12525.50 16.55 55372.80 88888.00 2007-07-21 00:13:55.375 202 12525.52 16.60 55372.80 88888.00 2007-07-21 00:13:55.500 202 12525.48 16.65 55372.80 88888.00 2007-07-21 00:13:55.625 202 12525.48 16.68 55372.85 88888.00 2007-07-21 00:13:55.750 202 12525.50 16.65 55372.85 88888.00 2007-07-21 00:13:55.875 202 12525.45 16.62 55372.80 88888.00 2007-07-21 00:13:56.000 202 12525.40 16.60 55372.80 88888.00 2007-07-21 00:13:56.125 202 12525.40 16.60 55372.82 88888.00 2007-07-21 00:13:56.250 202 12525.40 16.68 55372.85 88888.00 2007-07-21 00:13:56.375 202 12525.35 16.73 55372.82 88888.00 2007-07-21 00:13:56.500 202 12525.35 16.75 55372.80 88888.00 2007-07-21 00:13:56.625 202 12525.38 16.75 55372.78 88888.00 2007-07-21 00:13:56.750 202 12525.42 16.80 55372.80 88888.00 2007-07-21 00:13:56.875 202 12525.45 16.82 55372.78 88888.00 2007-07-21 00:13:57.000 202 12525.42 16.80 55372.78 88888.00 2007-07-21 00:13:57.125 202 12525.42 16.88 55372.80 88888.00 2007-07-21 00:13:57.250 202 12525.50 16.90 55372.80 88888.00 2007-07-21 00:13:57.375 202 12525.58 16.98 55372.78 88888.00 2007-07-21 00:13:57.500 202 12525.52 16.95 55372.78 88888.00 2007-07-21 00:13:57.625 202 12525.50 16.95 55372.78 88888.00 2007-07-21 00:13:57.750 202 12525.45 16.95 55372.78 88888.00 2007-07-21 00:13:57.875 202 12525.52 17.05 55372.80 88888.00 2007-07-21 00:13:58.000 202 12525.60 17.05 55372.78 88888.00 2007-07-21 00:13:58.125 202 12525.55 16.98 55372.80 88888.00 2007-07-21 00:13:58.250 202 12525.42 17.00 55372.82 88888.00 2007-07-21 00:13:58.375 202 12525.48 17.07 55372.80 88888.00 2007-07-21 00:13:58.500 202 12525.45 17.12 55372.80 88888.00 2007-07-21 00:13:58.625 202 12525.48 17.10 55372.82 88888.00 2007-07-21 00:13:58.750 202 12525.42 17.10 55372.80 88888.00 2007-07-21 00:13:58.875 202 12525.40 17.05 55372.80 88888.00 2007-07-21 00:13:59.000 202 12525.42 17.07 55372.78 88888.00 2007-07-21 00:13:59.125 202 12525.50 17.07 55372.80 88888.00 2007-07-21 00:13:59.250 202 12525.48 17.12 55372.82 88888.00 2007-07-21 00:13:59.375 202 12525.42 17.10 55372.80 88888.00 2007-07-21 00:13:59.500 202 12525.33 17.10 55372.78 88888.00 2007-07-21 00:13:59.625 202 12525.35 17.12 55372.78 88888.00 2007-07-21 00:13:59.750 202 12525.38 17.18 55372.75 88888.00 2007-07-21 00:13:59.875 202 12525.38 17.25 55372.78 88888.00 2007-07-21 00:14:00.000 202 12525.42 17.27 55372.78 88888.00 2007-07-21 00:14:00.125 202 12525.48 17.32 55372.80 88888.00 2007-07-21 00:14:00.250 202 12525.52 17.38 55372.82 88888.00 2007-07-21 00:14:00.375 202 12525.58 17.38 55372.80 88888.00 2007-07-21 00:14:00.500 202 12525.55 17.38 55372.82 88888.00 2007-07-21 00:14:00.625 202 12525.55 17.35 55372.80 88888.00 2007-07-21 00:14:00.750 202 12525.50 17.35 55372.80 88888.00 2007-07-21 00:14:00.875 202 12525.50 17.45 55372.85 88888.00 2007-07-21 00:14:01.000 202 12525.50 17.50 55372.80 88888.00 2007-07-21 00:14:01.125 202 12525.42 17.48 55372.78 88888.00 2007-07-21 00:14:01.250 202 12525.40 17.50 55372.78 88888.00 2007-07-21 00:14:01.375 202 12525.48 17.50 55372.80 88888.00 2007-07-21 00:14:01.500 202 12525.52 17.57 55372.78 88888.00 2007-07-21 00:14:01.625 202 12525.52 17.60 55372.80 88888.00 2007-07-21 00:14:01.750 202 12525.48 17.65 55372.82 88888.00 2007-07-21 00:14:01.875 202 12525.48 17.68 55372.80 88888.00 2007-07-21 00:14:02.000 202 12525.55 17.68 55372.82 88888.00 2007-07-21 00:14:02.125 202 12525.58 17.73 55372.80 88888.00 2007-07-21 00:14:02.250 202 12525.50 17.70 55372.80 88888.00 2007-07-21 00:14:02.375 202 12525.52 17.68 55372.82 88888.00 2007-07-21 00:14:02.500 202 12525.50 17.73 55372.82 88888.00 2007-07-21 00:14:02.625 202 12525.45 17.75 55372.80 88888.00 2007-07-21 00:14:02.750 202 12525.45 17.77 55372.80 88888.00 2007-07-21 00:14:02.875 202 12525.45 17.80 55372.82 88888.00 2007-07-21 00:14:03.000 202 12525.45 17.85 55372.82 88888.00 2007-07-21 00:14:03.125 202 12525.40 17.88 55372.82 88888.00 2007-07-21 00:14:03.250 202 12525.35 17.90 55372.88 88888.00 2007-07-21 00:14:03.375 202 12525.38 17.98 55372.88 88888.00 2007-07-21 00:14:03.500 202 12525.42 17.98 55372.88 88888.00 2007-07-21 00:14:03.625 202 12525.40 17.98 55372.85 88888.00 2007-07-21 00:14:03.750 202 12525.38 17.95 55372.88 88888.00 2007-07-21 00:14:03.875 202 12525.35 17.98 55372.88 88888.00 2007-07-21 00:14:04.000 202 12525.40 17.98 55372.88 88888.00 2007-07-21 00:14:04.125 202 12525.33 17.98 55372.88 88888.00 2007-07-21 00:14:04.250 202 12525.25 17.95 55372.90 88888.00 2007-07-21 00:14:04.375 202 12525.30 17.98 55372.93 88888.00 2007-07-21 00:14:04.500 202 12525.30 18.00 55372.90 88888.00 2007-07-21 00:14:04.625 202 12525.25 18.00 55372.88 88888.00 2007-07-21 00:14:04.750 202 12525.27 18.05 55372.88 88888.00 2007-07-21 00:14:04.875 202 12525.27 18.05 55372.88 88888.00 2007-07-21 00:14:05.000 202 12525.25 17.98 55372.85 88888.00 2007-07-21 00:14:05.125 202 12525.15 17.98 55372.88 88888.00 2007-07-21 00:14:05.250 202 12525.08 18.02 55372.93 88888.00 2007-07-21 00:14:05.375 202 12525.12 18.07 55372.93 88888.00 2007-07-21 00:14:05.500 202 12525.10 18.05 55372.93 88888.00 2007-07-21 00:14:05.625 202 12525.12 18.05 55372.93 88888.00 2007-07-21 00:14:05.750 202 12525.08 18.05 55372.93 88888.00 2007-07-21 00:14:05.875 202 12525.05 18.10 55372.90 88888.00 2007-07-21 00:14:06.000 202 12525.10 18.05 55372.90 88888.00 2007-07-21 00:14:06.125 202 12525.08 18.05 55372.90 88888.00 2007-07-21 00:14:06.250 202 12525.00 18.12 55372.95 88888.00 2007-07-21 00:14:06.375 202 12524.98 18.15 55372.95 88888.00 2007-07-21 00:14:06.500 202 12525.00 18.15 55372.93 88888.00 2007-07-21 00:14:06.625 202 12524.98 18.15 55372.93 88888.00 2007-07-21 00:14:06.750 202 12524.90 18.18 55372.95 88888.00 2007-07-21 00:14:06.875 202 12524.88 18.18 55372.97 88888.00 2007-07-21 00:14:07.000 202 12524.83 18.12 55372.97 88888.00 2007-07-21 00:14:07.125 202 12524.83 18.18 55373.03 88888.00 2007-07-21 00:14:07.250 202 12524.85 18.25 55373.05 88888.00 2007-07-21 00:14:07.375 202 12524.88 18.30 55373.07 88888.00 2007-07-21 00:14:07.500 202 12524.80 18.25 55373.07 88888.00 2007-07-21 00:14:07.625 202 12524.70 18.20 55373.05 88888.00 2007-07-21 00:14:07.750 202 12524.67 18.20 55373.03 88888.00 2007-07-21 00:14:07.875 202 12524.77 18.27 55373.05 88888.00 2007-07-21 00:14:08.000 202 12524.75 18.30 55373.05 88888.00 2007-07-21 00:14:08.125 202 12524.70 18.25 55373.03 88888.00 2007-07-21 00:14:08.250 202 12524.65 18.25 55373.03 88888.00 2007-07-21 00:14:08.375 202 12524.62 18.30 55373.03 88888.00 2007-07-21 00:14:08.500 202 12524.60 18.30 55373.05 88888.00 2007-07-21 00:14:08.625 202 12524.58 18.32 55373.03 88888.00 2007-07-21 00:14:08.750 202 12524.65 18.30 55373.07 88888.00 2007-07-21 00:14:08.875 202 12524.60 18.32 55373.07 88888.00 2007-07-21 00:14:09.000 202 12524.52 18.30 55373.03 88888.00 2007-07-21 00:14:09.125 202 12524.55 18.30 55373.05 88888.00 2007-07-21 00:14:09.250 202 12524.52 18.32 55373.07 88888.00 2007-07-21 00:14:09.375 202 12524.55 18.32 55373.12 88888.00 2007-07-21 00:14:09.500 202 12524.55 18.32 55373.10 88888.00 2007-07-21 00:14:09.625 202 12524.48 18.35 55373.07 88888.00 2007-07-21 00:14:09.750 202 12524.40 18.32 55373.10 88888.00 2007-07-21 00:14:09.875 202 12524.35 18.35 55373.10 88888.00 2007-07-21 00:14:10.000 202 12524.35 18.32 55373.12 88888.00 2007-07-21 00:14:10.125 202 12524.38 18.30 55373.12 88888.00 2007-07-21 00:14:10.250 202 12524.27 18.25 55373.12 88888.00 2007-07-21 00:14:10.375 202 12524.23 18.25 55373.15 88888.00 2007-07-21 00:14:10.500 202 12524.25 18.35 55373.18 88888.00 2007-07-21 00:14:10.625 202 12524.30 18.30 55373.18 88888.00 2007-07-21 00:14:10.750 202 12524.27 18.32 55373.20 88888.00 2007-07-21 00:14:10.875 202 12524.25 18.38 55373.22 88888.00 2007-07-21 00:14:11.000 202 12524.15 18.38 55373.22 88888.00 2007-07-21 00:14:11.125 202 12524.05 18.35 55373.22 88888.00 2007-07-21 00:14:11.250 202 12524.00 18.35 55373.22 88888.00 2007-07-21 00:14:11.375 202 12524.02 18.38 55373.20 88888.00 2007-07-21 00:14:11.500 202 12524.02 18.43 55373.20 88888.00 2007-07-21 00:14:11.625 202 12524.08 18.38 55373.22 88888.00 2007-07-21 00:14:11.750 202 12524.02 18.40 55373.22 88888.00 2007-07-21 00:14:11.875 202 12524.02 18.43 55373.25 88888.00 2007-07-21 00:14:12.000 202 12523.98 18.48 55373.25 88888.00 2007-07-21 00:14:12.125 202 12523.98 18.50 55373.25 88888.00 2007-07-21 00:14:12.250 202 12523.98 18.50 55373.25 88888.00 2007-07-21 00:14:12.375 202 12523.95 18.48 55373.28 88888.00 2007-07-21 00:14:12.500 202 12523.92 18.45 55373.28 88888.00 2007-07-21 00:14:12.625 202 12524.00 18.45 55373.28 88888.00 2007-07-21 00:14:12.750 202 12524.00 18.45 55373.25 88888.00 2007-07-21 00:14:12.875 202 12523.90 18.50 55373.25 88888.00 2007-07-21 00:14:13.000 202 12523.90 18.45 55373.22 88888.00 2007-07-21 00:14:13.125 202 12523.92 18.48 55373.25 88888.00 2007-07-21 00:14:13.250 202 12523.98 18.50 55373.25 88888.00 2007-07-21 00:14:13.375 202 12524.00 18.50 55373.25 88888.00 2007-07-21 00:14:13.500 202 12523.92 18.48 55373.28 88888.00 2007-07-21 00:14:13.625 202 12523.92 18.48 55373.30 88888.00 2007-07-21 00:14:13.750 202 12524.00 18.52 55373.35 88888.00 2007-07-21 00:14:13.875 202 12523.95 18.52 55373.30 88888.00 2007-07-21 00:14:14.000 202 12523.88 18.40 55373.32 88888.00 2007-07-21 00:14:14.125 202 12523.88 18.43 55373.32 88888.00 2007-07-21 00:14:14.250 202 12523.85 18.48 55373.38 88888.00 2007-07-21 00:14:14.375 202 12523.80 18.50 55373.38 88888.00 2007-07-21 00:14:14.500 202 12523.77 18.45 55373.38 88888.00 2007-07-21 00:14:14.625 202 12523.80 18.45 55373.35 88888.00 2007-07-21 00:14:14.750 202 12523.70 18.45 55373.35 88888.00 2007-07-21 00:14:14.875 202 12523.62 18.43 55373.35 88888.00 2007-07-21 00:14:15.000 202 12523.65 18.50 55373.40 88888.00 2007-07-21 00:14:15.125 202 12523.65 18.50 55373.40 88888.00 2007-07-21 00:14:15.250 202 12523.62 18.45 55373.40 88888.00 2007-07-21 00:14:15.375 202 12523.60 18.43 55373.38 88888.00 2007-07-21 00:14:15.500 202 12523.60 18.45 55373.38 88888.00 2007-07-21 00:14:15.625 202 12523.58 18.45 55373.38 88888.00 2007-07-21 00:14:15.750 202 12523.62 18.45 55373.40 88888.00 2007-07-21 00:14:15.875 202 12523.62 18.45 55373.40 88888.00 2007-07-21 00:14:16.000 202 12523.62 18.45 55373.43 88888.00 2007-07-21 00:14:16.125 202 12523.60 18.50 55373.45 88888.00 2007-07-21 00:14:16.250 202 12523.52 18.45 55373.45 88888.00 2007-07-21 00:14:16.375 202 12523.50 18.45 55373.43 88888.00 2007-07-21 00:14:16.500 202 12523.52 18.48 55373.43 88888.00 2007-07-21 00:14:16.625 202 12523.58 18.48 55373.40 88888.00 2007-07-21 00:14:16.750 202 12523.58 18.48 55373.45 88888.00 2007-07-21 00:14:16.875 202 12523.55 18.50 55373.47 88888.00 2007-07-21 00:14:17.000 202 12523.55 18.48 55373.47 88888.00 2007-07-21 00:14:17.125 202 12523.58 18.48 55373.47 88888.00 2007-07-21 00:14:17.250 202 12523.52 18.48 55373.50 88888.00 2007-07-21 00:14:17.375 202 12523.48 18.50 55373.53 88888.00 2007-07-21 00:14:17.500 202 12523.45 18.50 55373.47 88888.00 2007-07-21 00:14:17.625 202 12523.48 18.45 55373.50 88888.00 2007-07-21 00:14:17.750 202 12523.48 18.45 55373.50 88888.00 2007-07-21 00:14:17.875 202 12523.40 18.48 55373.47 88888.00 2007-07-21 00:14:18.000 202 12523.40 18.43 55373.50 88888.00 2007-07-21 00:14:18.125 202 12523.40 18.43 55373.55 88888.00 2007-07-21 00:14:18.250 202 12523.33 18.43 55373.55 88888.00 2007-07-21 00:14:18.375 202 12523.40 18.43 55373.57 88888.00 2007-07-21 00:14:18.500 202 12523.38 18.40 55373.55 88888.00 2007-07-21 00:14:18.625 202 12523.27 18.40 55373.57 88888.00 2007-07-21 00:14:18.750 202 12523.27 18.43 55373.60 88888.00 2007-07-21 00:14:18.875 202 12523.27 18.43 55373.60 88888.00 2007-07-21 00:14:19.000 202 12523.17 18.35 55373.57 88888.00 2007-07-21 00:14:19.125 202 12523.15 18.35 55373.60 88888.00 2007-07-21 00:14:19.250 202 12523.12 18.30 55373.62 88888.00 2007-07-21 00:14:19.375 202 12523.15 18.30 55373.62 88888.00 2007-07-21 00:14:19.500 202 12523.15 18.32 55373.60 88888.00 2007-07-21 00:14:19.625 202 12523.10 18.30 55373.60 88888.00 2007-07-21 00:14:19.750 202 12523.08 18.27 55373.62 88888.00 2007-07-21 00:14:19.875 202 12523.10 18.27 55373.65 88888.00 2007-07-21 00:14:20.000 202 12523.08 18.27 55373.65 88888.00 2007-07-21 00:14:20.125 202 12523.02 18.25 55373.65 88888.00 2007-07-21 00:14:20.250 202 12522.95 18.25 55373.65 88888.00 2007-07-21 00:14:20.375 202 12522.98 18.27 55373.68 88888.00 2007-07-21 00:14:20.500 202 12522.88 18.25 55373.68 88888.00 2007-07-21 00:14:20.625 202 12522.77 18.23 55373.68 88888.00 2007-07-21 00:14:20.750 202 12522.77 18.23 55373.62 88888.00 2007-07-21 00:14:20.875 202 12522.83 18.23 55373.68 88888.00 2007-07-21 00:14:21.000 202 12522.83 18.20 55373.68 88888.00 2007-07-21 00:14:21.125 202 12522.73 18.15 55373.70 88888.00 2007-07-21 00:14:21.250 202 12522.70 18.12 55373.70 88888.00 2007-07-21 00:14:21.375 202 12522.73 18.12 55373.68 88888.00 2007-07-21 00:14:21.500 202 12522.58 18.12 55373.70 88888.00 2007-07-21 00:14:21.625 202 12522.52 18.07 55373.72 88888.00 2007-07-21 00:14:21.750 202 12522.52 18.12 55373.72 88888.00 2007-07-21 00:14:21.875 202 12522.58 18.10 55373.78 88888.00 2007-07-21 00:14:22.000 202 12522.50 18.07 55373.75 88888.00 2007-07-21 00:14:22.125 202 12522.42 18.07 55373.75 88888.00 2007-07-21 00:14:22.250 202 12522.40 18.05 55373.78 88888.00 2007-07-21 00:14:22.375 202 12522.45 17.98 55373.75 88888.00 2007-07-21 00:14:22.500 202 12522.42 18.00 55373.78 88888.00 2007-07-21 00:14:22.625 202 12522.42 18.10 55373.82 88888.00 2007-07-21 00:14:22.750 202 12522.40 18.02 55373.80 88888.00 2007-07-21 00:14:22.875 202 12522.33 18.00 55373.78 88888.00 2007-07-21 00:14:23.000 202 12522.27 17.98 55373.78 88888.00 2007-07-21 00:14:23.125 202 12522.20 17.95 55373.80 88888.00 2007-07-21 00:14:23.250 202 12522.10 17.93 55373.80 88888.00 2007-07-21 00:14:23.375 202 12522.15 17.95 55373.78 88888.00 2007-07-21 00:14:23.500 202 12522.12 17.93 55373.80 88888.00 2007-07-21 00:14:23.625 202 12522.12 17.90 55373.80 88888.00 2007-07-21 00:14:23.750 202 12522.12 17.90 55373.85 88888.00 2007-07-21 00:14:23.875 202 12522.08 17.90 55373.85 88888.00 2007-07-21 00:14:24.000 202 12522.05 17.88 55373.85 88888.00 2007-07-21 00:14:24.125 202 12522.00 17.88 55373.88 88888.00 2007-07-21 00:14:24.250 202 12521.88 17.82 55373.88 88888.00 2007-07-21 00:14:24.375 202 12521.88 17.82 55373.88 88888.00 2007-07-21 00:14:24.500 202 12521.88 17.77 55373.88 88888.00 2007-07-21 00:14:24.625 202 12521.88 17.80 55373.90 88888.00 2007-07-21 00:14:24.750 202 12521.85 17.85 55373.85 88888.00 2007-07-21 00:14:24.875 202 12521.75 17.82 55373.88 88888.00 2007-07-21 00:14:25.000 202 12521.83 17.80 55373.90 88888.00 2007-07-21 00:14:25.125 202 12521.77 17.75 55373.93 88888.00 2007-07-21 00:14:25.250 202 12521.73 17.62 55373.90 88888.00 2007-07-21 00:14:25.375 202 12521.67 17.60 55373.90 88888.00 2007-07-21 00:14:25.500 202 12521.67 17.68 55373.93 88888.00 2007-07-21 00:14:25.625 202 12521.65 17.70 55373.93 88888.00 2007-07-21 00:14:25.750 202 12521.60 17.65 55373.90 88888.00 2007-07-21 00:14:25.875 202 12521.58 17.68 55373.93 88888.00 2007-07-21 00:14:26.000 202 12521.58 17.68 55373.93 88888.00 2007-07-21 00:14:26.125 202 12521.42 17.57 55373.90 88888.00 2007-07-21 00:14:26.250 202 12521.27 17.60 55373.93 88888.00 2007-07-21 00:14:26.375 202 12521.25 17.68 55373.95 88888.00 2007-07-21 00:14:26.500 202 12521.20 17.68 55373.97 88888.00 2007-07-21 00:14:26.625 202 12521.23 17.65 55373.97 88888.00 2007-07-21 00:14:26.750 202 12521.23 17.70 55374.00 88888.00 2007-07-21 00:14:26.875 202 12521.25 17.70 55374.00 88888.00 2007-07-21 00:14:27.000 202 12521.27 17.62 55374.00 88888.00 2007-07-21 00:14:27.125 202 12521.20 17.65 55374.03 88888.00 2007-07-21 00:14:27.250 202 12521.15 17.68 55374.00 88888.00 2007-07-21 00:14:27.375 202 12521.12 17.68 55374.00 88888.00 2007-07-21 00:14:27.500 202 12521.10 17.73 55374.00 88888.00 2007-07-21 00:14:27.625 202 12521.10 17.73 55374.03 88888.00 2007-07-21 00:14:27.750 202 12521.08 17.73 55374.03 88888.00 2007-07-21 00:14:27.875 202 12521.00 17.73 55374.03 88888.00 2007-07-21 00:14:28.000 202 12520.95 17.73 55374.03 88888.00 2007-07-21 00:14:28.125 202 12520.98 17.70 55374.05 88888.00 2007-07-21 00:14:28.250 202 12520.95 17.73 55374.05 88888.00 2007-07-21 00:14:28.375 202 12520.90 17.75 55374.05 88888.00 2007-07-21 00:14:28.500 202 12520.90 17.77 55374.07 88888.00 2007-07-21 00:14:28.625 202 12520.90 17.82 55374.03 88888.00 2007-07-21 00:14:28.750 202 12520.85 17.80 55373.97 88888.00 2007-07-21 00:14:28.875 202 12520.80 17.77 55374.03 88888.00 2007-07-21 00:14:29.000 202 12520.80 17.75 55374.00 88888.00 2007-07-21 00:14:29.125 202 12520.77 17.80 55374.03 88888.00 2007-07-21 00:14:29.250 202 12520.77 17.80 55374.00 88888.00 2007-07-21 00:14:29.375 202 12520.75 17.73 55374.03 88888.00 2007-07-21 00:14:29.500 202 12520.70 17.70 55374.05 88888.00 2007-07-21 00:14:29.625 202 12520.67 17.73 55374.05 88888.00 2007-07-21 00:14:29.750 202 12520.62 17.68 55374.00 88888.00 2007-07-21 00:14:29.875 202 12520.55 17.68 55374.00 88888.00 2007-07-21 00:14:30.000 202 12520.60 17.70 55373.97 88888.00 2007-07-21 00:14:30.125 202 12520.55 17.70 55373.97 88888.00 2007-07-21 00:14:30.250 202 12520.48 17.73 55374.05 88888.00 2007-07-21 00:14:30.375 202 12520.50 17.73 55374.03 88888.00 2007-07-21 00:14:30.500 202 12520.50 17.77 55374.03 88888.00 2007-07-21 00:14:30.625 202 12520.45 17.75 55374.05 88888.00 2007-07-21 00:14:30.750 202 12520.40 17.73 55374.03 88888.00 2007-07-21 00:14:30.875 202 12520.45 17.70 55374.03 88888.00 2007-07-21 00:14:31.000 202 12520.45 17.73 55374.03 88888.00 2007-07-21 00:14:31.125 202 12520.42 17.77 55374.05 88888.00 2007-07-21 00:14:31.250 202 12520.40 17.82 55374.10 88888.00 2007-07-21 00:14:31.375 202 12520.35 17.85 55374.07 88888.00 2007-07-21 00:14:31.500 202 12520.27 17.82 55374.05 88888.00 2007-07-21 00:14:31.625 202 12520.35 17.88 55374.05 88888.00 2007-07-21 00:14:31.750 202 12520.45 17.95 55374.05 88888.00 2007-07-21 00:14:31.875 202 12520.42 17.95 55374.05 88888.00 2007-07-21 00:14:32.000 202 12520.35 17.95 55374.05 88888.00 2007-07-21 00:14:32.125 202 12520.33 18.00 55374.05 88888.00 2007-07-21 00:14:32.250 202 12520.25 17.98 55374.05 88888.00 2007-07-21 00:14:32.375 202 12520.27 18.02 55374.05 88888.00 2007-07-21 00:14:32.500 202 12520.25 18.05 55374.07 88888.00 2007-07-21 00:14:32.625 202 12520.23 18.07 55374.07 88888.00 2007-07-21 00:14:32.750 202 12520.20 18.10 55374.10 88888.00 2007-07-21 00:14:32.875 202 12520.25 18.12 55374.07 88888.00 2007-07-21 00:14:33.000 202 12520.27 18.12 55374.07 88888.00 2007-07-21 00:14:33.125 202 12520.20 18.15 55374.05 88888.00 2007-07-21 00:14:33.250 202 12520.17 18.15 55374.07 88888.00 2007-07-21 00:14:33.375 202 12520.23 18.18 55374.07 88888.00 2007-07-21 00:14:33.500 202 12520.15 18.23 55374.07 88888.00 2007-07-21 00:14:33.625 202 12520.12 18.25 55374.05 88888.00 2007-07-21 00:14:33.750 202 12520.12 18.23 55374.05 88888.00 2007-07-21 00:14:33.875 202 12520.12 18.20 55374.05 88888.00 2007-07-21 00:14:34.000 202 12520.15 18.25 55374.05 88888.00 2007-07-21 00:14:34.125 202 12520.17 18.23 55374.05 88888.00 2007-07-21 00:14:34.250 202 12520.12 18.20 55374.05 88888.00 2007-07-21 00:14:34.375 202 12520.15 18.25 55374.03 88888.00 2007-07-21 00:14:34.500 202 12520.05 18.25 55374.03 88888.00 2007-07-21 00:14:34.625 202 12520.02 18.25 55374.05 88888.00 2007-07-21 00:14:34.750 202 12520.05 18.23 55374.05 88888.00 2007-07-21 00:14:34.875 202 12520.02 18.27 55374.07 88888.00 2007-07-21 00:14:35.000 202 12520.08 18.27 55374.10 88888.00 2007-07-21 00:14:35.125 202 12520.10 18.25 55374.12 88888.00 2007-07-21 00:14:35.250 202 12520.08 18.25 55374.05 88888.00 2007-07-21 00:14:35.375 202 12520.10 18.32 55374.05 88888.00 2007-07-21 00:14:35.500 202 12520.08 18.38 55374.07 88888.00 2007-07-21 00:14:35.625 202 12520.05 18.35 55374.07 88888.00 2007-07-21 00:14:35.750 202 12520.05 18.27 55374.07 88888.00 2007-07-21 00:14:35.875 202 12519.98 18.30 55374.05 88888.00 2007-07-21 00:14:36.000 202 12519.95 18.32 55374.03 88888.00 2007-07-21 00:14:36.125 202 12519.95 18.35 55374.05 88888.00 2007-07-21 00:14:36.250 202 12519.95 18.35 55374.05 88888.00 2007-07-21 00:14:36.375 202 12519.92 18.38 55374.03 88888.00 2007-07-21 00:14:36.500 202 12519.92 18.40 55374.00 88888.00 2007-07-21 00:14:36.625 202 12519.98 18.43 55374.00 88888.00 2007-07-21 00:14:36.750 202 12520.02 18.48 55374.03 88888.00 2007-07-21 00:14:36.875 202 12520.02 18.48 55374.05 88888.00 2007-07-21 00:14:37.000 202 12519.95 18.50 55374.05 88888.00 2007-07-21 00:14:37.125 202 12519.90 18.52 55374.03 88888.00 2007-07-21 00:14:37.250 202 12519.88 18.50 55374.00 88888.00 2007-07-21 00:14:37.375 202 12519.85 18.45 55373.97 88888.00 2007-07-21 00:14:37.500 202 12519.83 18.48 55374.03 88888.00 2007-07-21 00:14:37.625 202 12519.85 18.55 55374.03 88888.00 2007-07-21 00:14:37.750 202 12519.85 18.60 55374.00 88888.00 2007-07-21 00:14:37.875 202 12519.80 18.57 55374.00 88888.00 2007-07-21 00:14:38.000 202 12519.83 18.57 55374.03 88888.00 2007-07-21 00:14:38.125 202 12519.85 18.60 55374.03 88888.00 2007-07-21 00:14:38.250 202 12519.73 18.55 55373.97 88888.00 2007-07-21 00:14:38.375 202 12519.67 18.55 55374.03 88888.00 2007-07-21 00:14:38.500 202 12519.73 18.62 55374.05 88888.00 2007-07-21 00:14:38.625 202 12519.73 18.62 55374.07 88888.00 2007-07-21 00:14:38.750 202 12519.70 18.57 55374.03 88888.00 2007-07-21 00:14:38.875 202 12519.67 18.60 55374.03 88888.00 2007-07-21 00:14:39.000 202 12519.65 18.62 55374.00 88888.00 2007-07-21 00:14:39.125 202 12519.67 18.60 55374.05 88888.00 2007-07-21 00:14:39.250 202 12519.65 18.55 55374.03 88888.00 2007-07-21 00:14:39.375 202 12519.67 18.55 55374.03 88888.00 2007-07-21 00:14:39.500 202 12519.62 18.52 55374.00 88888.00 2007-07-21 00:14:39.625 202 12519.60 18.55 55373.97 88888.00 2007-07-21 00:14:39.750 202 12519.50 18.57 55374.00 88888.00 2007-07-21 00:14:39.875 202 12519.52 18.57 55374.03 88888.00 2007-07-21 00:14:40.000 202 12519.52 18.57 55374.05 88888.00 2007-07-21 00:14:40.125 202 12519.55 18.65 55374.05 88888.00 2007-07-21 00:14:40.250 202 12519.42 18.62 55374.03 88888.00 2007-07-21 00:14:40.375 202 12519.48 18.68 55374.03 88888.00 2007-07-21 00:14:40.500 202 12519.50 18.68 55374.03 88888.00 2007-07-21 00:14:40.625 202 12519.48 18.70 55374.00 88888.00 2007-07-21 00:14:40.750 202 12519.45 18.68 55374.03 88888.00 2007-07-21 00:14:40.875 202 12519.50 18.68 55374.03 88888.00 2007-07-21 00:14:41.000 202 12519.40 18.70 55374.03 88888.00 2007-07-21 00:14:41.125 202 12519.30 18.73 55374.05 88888.00 2007-07-21 00:14:41.250 202 12519.33 18.73 55374.00 88888.00 2007-07-21 00:14:41.375 202 12519.38 18.75 55374.03 88888.00 2007-07-21 00:14:41.500 202 12519.38 18.77 55374.05 88888.00 2007-07-21 00:14:41.625 202 12519.35 18.75 55374.07 88888.00 2007-07-21 00:14:41.750 202 12519.35 18.77 55374.05 88888.00 2007-07-21 00:14:41.875 202 12519.35 18.75 55374.05 88888.00 2007-07-21 00:14:42.000 202 12519.30 18.73 55374.05 88888.00 2007-07-21 00:14:42.125 202 12519.25 18.80 55374.10 88888.00 2007-07-21 00:14:42.250 202 12519.20 18.75 55374.10 88888.00 2007-07-21 00:14:42.375 202 12519.17 18.73 55374.10 88888.00 2007-07-21 00:14:42.500 202 12519.12 18.75 55374.10 88888.00 2007-07-21 00:14:42.625 202 12519.12 18.77 55374.10 88888.00 2007-07-21 00:14:42.750 202 12519.17 18.77 55374.12 88888.00 2007-07-21 00:14:42.875 202 12519.17 18.75 55374.12 88888.00 2007-07-21 00:14:43.000 202 12519.10 18.73 55374.10 88888.00 2007-07-21 00:14:43.125 202 12519.02 18.75 55374.10 88888.00 2007-07-21 00:14:43.250 202 12519.00 18.75 55374.10 88888.00 2007-07-21 00:14:43.375 202 12519.00 18.73 55374.15 88888.00 2007-07-21 00:14:43.500 202 12518.95 18.77 55374.15 88888.00 2007-07-21 00:14:43.625 202 12518.92 18.82 55374.15 88888.00 2007-07-21 00:14:43.750 202 12518.90 18.80 55374.12 88888.00 2007-07-21 00:14:43.875 202 12518.85 18.75 55374.12 88888.00 2007-07-21 00:14:44.000 202 12518.83 18.75 55374.12 88888.00 2007-07-21 00:14:44.125 202 12518.77 18.75 55374.12 88888.00 2007-07-21 00:14:44.250 202 12518.75 18.70 55374.10 88888.00 2007-07-21 00:14:44.375 202 12518.73 18.70 55374.12 88888.00 2007-07-21 00:14:44.500 202 12518.67 18.70 55374.15 88888.00 2007-07-21 00:14:44.625 202 12518.70 18.68 55374.18 88888.00 2007-07-21 00:14:44.750 202 12518.73 18.65 55374.15 88888.00 2007-07-21 00:14:44.875 202 12518.62 18.60 55374.15 88888.00 2007-07-21 00:14:45.000 202 12518.55 18.65 55374.12 88888.00 2007-07-21 00:14:45.125 202 12518.55 18.70 55374.18 88888.00 2007-07-21 00:14:45.250 202 12518.55 18.65 55374.18 88888.00 2007-07-21 00:14:45.375 202 12518.55 18.62 55374.18 88888.00 2007-07-21 00:14:45.500 202 12518.50 18.60 55374.18 88888.00 2007-07-21 00:14:45.625 202 12518.50 18.65 55374.18 88888.00 2007-07-21 00:14:45.750 202 12518.45 18.62 55374.18 88888.00 2007-07-21 00:14:45.875 202 12518.40 18.65 55374.18 88888.00 2007-07-21 00:14:46.000 202 12518.45 18.68 55374.15 88888.00 2007-07-21 00:14:46.125 202 12518.45 18.70 55374.18 88888.00 2007-07-21 00:14:46.250 202 12518.38 18.62 55374.20 88888.00 2007-07-21 00:14:46.375 202 12518.33 18.62 55374.22 88888.00 2007-07-21 00:14:46.500 202 12518.23 18.62 55374.22 88888.00 2007-07-21 00:14:46.625 202 12518.23 18.62 55374.18 88888.00 2007-07-21 00:14:46.750 202 12518.17 18.62 55374.20 88888.00 2007-07-21 00:14:46.875 202 12518.23 18.60 55374.22 88888.00 2007-07-21 00:14:47.000 202 12518.35 18.60 55374.22 88888.00 2007-07-21 00:14:47.125 202 12518.35 18.60 55374.25 88888.00 2007-07-21 00:14:47.250 202 12518.20 18.57 55374.22 88888.00 2007-07-21 00:14:47.375 202 12518.17 18.55 55374.22 88888.00 2007-07-21 00:14:47.500 202 12518.12 18.50 55374.22 88888.00 2007-07-21 00:14:47.625 202 12518.12 18.52 55374.22 88888.00 2007-07-21 00:14:47.750 202 12518.05 18.55 55374.25 88888.00 2007-07-21 00:14:47.875 202 12518.02 18.55 55374.22 88888.00 2007-07-21 00:14:48.000 202 12517.90 18.43 55374.22 88888.00 2007-07-21 00:14:48.125 202 12517.80 18.40 55374.20 88888.00 2007-07-21 00:14:48.250 202 12517.85 18.38 55374.25 88888.00 2007-07-21 00:14:48.375 202 12517.92 18.38 55374.28 88888.00 2007-07-21 00:14:48.500 202 12517.98 18.38 55374.30 88888.00 2007-07-21 00:14:48.625 202 12517.98 18.32 55374.30 88888.00 2007-07-21 00:14:48.750 202 12517.85 18.30 55374.25 88888.00 2007-07-21 00:14:48.875 202 12517.80 18.35 55374.28 88888.00 2007-07-21 00:14:49.000 202 12517.80 18.27 55374.28 88888.00 2007-07-21 00:14:49.125 202 12517.77 18.27 55374.28 88888.00 2007-07-21 00:14:49.250 202 12517.65 18.23 55374.25 88888.00 2007-07-21 00:14:49.375 202 12517.67 18.23 55374.28 88888.00 2007-07-21 00:14:49.500 202 12517.65 18.20 55374.28 88888.00 2007-07-21 00:14:49.625 202 12517.65 18.18 55374.25 88888.00 2007-07-21 00:14:49.750 202 12517.60 18.18 55374.28 88888.00 2007-07-21 00:14:49.875 202 12517.65 18.25 55374.30 88888.00 2007-07-21 00:14:50.000 202 12517.65 18.23 55374.25 88888.00 2007-07-21 00:14:50.125 202 12517.60 18.15 55374.30 88888.00 2007-07-21 00:14:50.250 202 12517.55 18.18 55374.32 88888.00 2007-07-21 00:14:50.375 202 12517.45 18.18 55374.32 88888.00 2007-07-21 00:14:50.500 202 12517.42 18.23 55374.32 88888.00 2007-07-21 00:14:50.625 202 12517.42 18.20 55374.35 88888.00 2007-07-21 00:14:50.750 202 12517.35 18.12 55374.35 88888.00 2007-07-21 00:14:50.875 202 12517.30 18.07 55374.35 88888.00 2007-07-21 00:14:51.000 202 12517.30 18.07 55374.38 88888.00 2007-07-21 00:14:51.125 202 12517.33 18.15 55374.38 88888.00 2007-07-21 00:14:51.250 202 12517.33 18.05 55374.35 88888.00 2007-07-21 00:14:51.375 202 12517.23 18.02 55374.32 88888.00 2007-07-21 00:14:51.500 202 12517.10 17.98 55374.32 88888.00 2007-07-21 00:14:51.625 202 12517.08 17.95 55374.35 88888.00 2007-07-21 00:14:51.750 202 12517.12 17.90 55374.35 88888.00 2007-07-21 00:14:51.875 202 12517.10 17.90 55374.35 88888.00 2007-07-21 00:14:52.000 202 12517.02 17.90 55374.32 88888.00 2007-07-21 00:14:52.125 202 12516.95 17.88 55374.35 88888.00 2007-07-21 00:14:52.250 202 12516.95 17.85 55374.38 88888.00 2007-07-21 00:14:52.375 202 12516.98 17.85 55374.40 88888.00 2007-07-21 00:14:52.500 202 12517.00 17.88 55374.40 88888.00 2007-07-21 00:14:52.625 202 12516.92 17.82 55374.35 88888.00 2007-07-21 00:14:52.750 202 12516.95 17.77 55374.35 88888.00 2007-07-21 00:14:52.875 202 12516.98 17.75 55374.38 88888.00 2007-07-21 00:14:53.000 202 12517.00 17.77 55374.40 88888.00 2007-07-21 00:14:53.125 202 12517.00 17.80 55374.40 88888.00 2007-07-21 00:14:53.250 202 12516.85 17.73 55374.38 88888.00 2007-07-21 00:14:53.375 202 12516.83 17.77 55374.40 88888.00 2007-07-21 00:14:53.500 202 12516.85 17.75 55374.40 88888.00 2007-07-21 00:14:53.625 202 12516.88 17.75 55374.43 88888.00 2007-07-21 00:14:53.750 202 12516.85 17.75 55374.43 88888.00 2007-07-21 00:14:53.875 202 12516.77 17.75 55374.43 88888.00 2007-07-21 00:14:54.000 202 12516.75 17.73 55374.40 88888.00 2007-07-21 00:14:54.125 202 12516.73 17.75 55374.43 88888.00 2007-07-21 00:14:54.250 202 12516.65 17.80 55374.43 88888.00 2007-07-21 00:14:54.375 202 12516.62 17.80 55374.43 88888.00 2007-07-21 00:14:54.500 202 12516.67 17.80 55374.40 88888.00 2007-07-21 00:14:54.625 202 12516.67 17.80 55374.38 88888.00 2007-07-21 00:14:54.750 202 12516.65 17.82 55374.43 88888.00 2007-07-21 00:14:54.875 202 12516.58 17.85 55374.47 88888.00 2007-07-21 00:14:55.000 202 12516.55 17.80 55374.47 88888.00 2007-07-21 00:14:55.125 202 12516.42 17.73 55374.45 88888.00 2007-07-21 00:14:55.250 202 12516.40 17.70 55374.45 88888.00 2007-07-21 00:14:55.375 202 12516.45 17.73 55374.47 88888.00 2007-07-21 00:14:55.500 202 12516.45 17.73 55374.47 88888.00 2007-07-21 00:14:55.625 202 12516.42 17.68 55374.47 88888.00 2007-07-21 00:14:55.750 202 12516.38 17.68 55374.47 88888.00 2007-07-21 00:14:55.875 202 12516.33 17.60 55374.50 88888.00 2007-07-21 00:14:56.000 202 12516.30 17.62 55374.47 88888.00 2007-07-21 00:14:56.125 202 12516.25 17.57 55374.43 88888.00 2007-07-21 00:14:56.250 202 12516.20 17.55 55374.43 88888.00 2007-07-21 00:14:56.375 202 12516.23 17.55 55374.45 88888.00 2007-07-21 00:14:56.500 202 12516.23 17.52 55374.47 88888.00 2007-07-21 00:14:56.625 202 12516.25 17.55 55374.50 88888.00 2007-07-21 00:14:56.750 202 12516.27 17.57 55374.45 88888.00 2007-07-21 00:14:56.875 202 12516.25 17.52 55374.40 88888.00 2007-07-21 00:14:57.000 202 12516.20 17.45 55374.38 88888.00 2007-07-21 00:14:57.125 202 12516.20 17.45 55374.43 88888.00 2007-07-21 00:14:57.250 202 12516.23 17.43 55374.47 88888.00 2007-07-21 00:14:57.375 202 12516.25 17.48 55374.45 88888.00 2007-07-21 00:14:57.500 202 12516.20 17.52 55374.40 88888.00 2007-07-21 00:14:57.625 202 12516.12 17.50 55374.43 88888.00 2007-07-21 00:14:57.750 202 12516.05 17.50 55374.45 88888.00 2007-07-21 00:14:57.875 202 12516.02 17.48 55374.45 88888.00 2007-07-21 00:14:58.000 202 12516.02 17.50 55374.45 88888.00 2007-07-21 00:14:58.125 202 12516.02 17.55 55374.45 88888.00 2007-07-21 00:14:58.250 202 12515.98 17.52 55374.45 88888.00 2007-07-21 00:14:58.375 202 12515.98 17.57 55374.45 88888.00 2007-07-21 00:14:58.500 202 12515.98 17.60 55374.45 88888.00 2007-07-21 00:14:58.625 202 12515.98 17.60 55374.45 88888.00 2007-07-21 00:14:58.750 202 12515.95 17.60 55374.45 88888.00 2007-07-21 00:14:58.875 202 12515.95 17.57 55374.50 88888.00 2007-07-21 00:14:59.000 202 12515.90 17.57 55374.43 88888.00 2007-07-21 00:14:59.125 202 12515.95 17.62 55374.45 88888.00 2007-07-21 00:14:59.250 202 12515.88 17.62 55374.43 88888.00 2007-07-21 00:14:59.375 202 12515.77 17.60 55374.43 88888.00 2007-07-21 00:14:59.500 202 12515.75 17.60 55374.45 88888.00 2007-07-21 00:14:59.625 202 12515.75 17.57 55374.43 88888.00 2007-07-21 00:14:59.750 202 12515.75 17.55 55374.40 88888.00 2007-07-21 00:14:59.875 202 12515.77 17.52 55374.40 88888.00 2007-07-21 00:15:00.000 202 12515.80 17.52 55374.43 88888.00 2007-07-21 00:15:00.125 202 12515.67 17.50 55374.45 88888.00 2007-07-21 00:15:00.250 202 12515.62 17.52 55374.43 88888.00 2007-07-21 00:15:00.375 202 12515.62 17.52 55374.40 88888.00 2007-07-21 00:15:00.500 202 12515.62 17.55 55374.40 88888.00 2007-07-21 00:15:00.625 202 12515.67 17.57 55374.40 88888.00 2007-07-21 00:15:00.750 202 12515.70 17.68 55374.43 88888.00 2007-07-21 00:15:00.875 202 12515.67 17.65 55374.45 88888.00 2007-07-21 00:15:01.000 202 12515.62 17.57 55374.40 88888.00 2007-07-21 00:15:01.125 202 12515.48 17.45 55374.40 88888.00 2007-07-21 00:15:01.250 202 12515.42 17.50 55374.45 88888.00 2007-07-21 00:15:01.375 202 12515.45 17.57 55374.45 88888.00 2007-07-21 00:15:01.500 202 12515.38 17.57 55374.40 88888.00 2007-07-21 00:15:01.625 202 12515.33 17.52 55374.38 88888.00 2007-07-21 00:15:01.750 202 12515.40 17.55 55374.40 88888.00 2007-07-21 00:15:01.875 202 12515.40 17.57 55374.40 88888.00 2007-07-21 00:15:02.000 202 12515.38 17.55 55374.40 88888.00 2007-07-21 00:15:02.125 202 12515.35 17.55 55374.40 88888.00 2007-07-21 00:15:02.250 202 12515.35 17.55 55374.38 88888.00 2007-07-21 00:15:02.375 202 12515.33 17.57 55374.38 88888.00 2007-07-21 00:15:02.500 202 12515.30 17.62 55374.38 88888.00 2007-07-21 00:15:02.625 202 12515.33 17.65 55374.38 88888.00 2007-07-21 00:15:02.750 202 12515.25 17.57 55374.35 88888.00 2007-07-21 00:15:02.875 202 12515.23 17.57 55374.35 88888.00 2007-07-21 00:15:03.000 202 12515.23 17.60 55374.38 88888.00 2007-07-21 00:15:03.125 202 12515.17 17.62 55374.38 88888.00 2007-07-21 00:15:03.250 202 12515.12 17.70 55374.40 88888.00 2007-07-21 00:15:03.375 202 12515.12 17.73 55374.43 88888.00 2007-07-21 00:15:03.500 202 12515.10 17.68 55374.40 88888.00 2007-07-21 00:15:03.625 202 12515.12 17.60 55374.38 88888.00 2007-07-21 00:15:03.750 202 12515.05 17.60 55374.35 88888.00 2007-07-21 00:15:03.875 202 12515.02 17.65 55374.35 88888.00 2007-07-21 00:15:04.000 202 12515.05 17.68 55374.35 88888.00 2007-07-21 00:15:04.125 202 12514.98 17.70 55374.38 88888.00 2007-07-21 00:15:04.250 202 12514.88 17.75 55374.38 88888.00 2007-07-21 00:15:04.375 202 12515.05 17.77 55374.38 88888.00 2007-07-21 00:15:04.500 202 12515.12 17.73 55374.35 88888.00 2007-07-21 00:15:04.625 202 12515.05 17.65 55374.32 88888.00 2007-07-21 00:15:04.750 202 12514.90 17.70 55374.32 88888.00 2007-07-21 00:15:04.875 202 12514.92 17.70 55374.35 88888.00 2007-07-21 00:15:05.000 202 12514.95 17.73 55374.32 88888.00 2007-07-21 00:15:05.125 202 12514.95 17.82 55374.32 88888.00 2007-07-21 00:15:05.250 202 12514.92 17.80 55374.38 88888.00 2007-07-21 00:15:05.375 202 12514.90 17.77 55374.38 88888.00 2007-07-21 00:15:05.500 202 12514.85 17.80 55374.38 88888.00 2007-07-21 00:15:05.625 202 12514.88 17.85 55374.38 88888.00 2007-07-21 00:15:05.750 202 12514.90 17.82 55374.35 88888.00 2007-07-21 00:15:05.875 202 12514.92 17.77 55374.35 88888.00 2007-07-21 00:15:06.000 202 12514.88 17.77 55374.32 88888.00 2007-07-21 00:15:06.125 202 12514.85 17.77 55374.32 88888.00 2007-07-21 00:15:06.250 202 12514.80 17.82 55374.30 88888.00 2007-07-21 00:15:06.375 202 12514.80 17.82 55374.32 88888.00 2007-07-21 00:15:06.500 202 12514.85 17.85 55374.32 88888.00 2007-07-21 00:15:06.625 202 12514.85 17.88 55374.32 88888.00 2007-07-21 00:15:06.750 202 12514.85 17.93 55374.30 88888.00 2007-07-21 00:15:06.875 202 12514.85 17.90 55374.25 88888.00 2007-07-21 00:15:07.000 202 12514.85 17.88 55374.25 88888.00 2007-07-21 00:15:07.125 202 12514.95 17.90 55374.28 88888.00 2007-07-21 00:15:07.250 202 12514.92 17.90 55374.30 88888.00 2007-07-21 00:15:07.375 202 12514.85 17.90 55374.28 88888.00 2007-07-21 00:15:07.500 202 12514.75 17.90 55374.28 88888.00 2007-07-21 00:15:07.625 202 12514.77 17.93 55374.25 88888.00 2007-07-21 00:15:07.750 202 12514.75 17.95 55374.25 88888.00 2007-07-21 00:15:07.875 202 12514.77 17.98 55374.25 88888.00 2007-07-21 00:15:08.000 202 12514.90 17.98 55374.20 88888.00 2007-07-21 00:15:08.125 202 12514.95 18.02 55374.20 88888.00 2007-07-21 00:15:08.250 202 12514.88 17.95 55374.20 88888.00 2007-07-21 00:15:08.375 202 12514.83 17.98 55374.18 88888.00 2007-07-21 00:15:08.500 202 12514.77 18.00 55374.20 88888.00 2007-07-21 00:15:08.625 202 12514.85 18.00 55374.20 88888.00 2007-07-21 00:15:08.750 202 12514.95 18.02 55374.20 88888.00 2007-07-21 00:15:08.875 202 12514.98 17.98 55374.18 88888.00 2007-07-21 00:15:09.000 202 12515.00 18.00 55374.22 88888.00 2007-07-21 00:15:09.125 202 12514.98 18.00 55374.20 88888.00 2007-07-21 00:15:09.250 202 12514.80 17.95 55374.18 88888.00 2007-07-21 00:15:09.375 202 12514.80 17.93 55374.18 88888.00 2007-07-21 00:15:09.500 202 12514.90 17.98 55374.20 88888.00 2007-07-21 00:15:09.625 202 12514.88 18.00 55374.20 88888.00 2007-07-21 00:15:09.750 202 12514.83 18.00 55374.18 88888.00 2007-07-21 00:15:09.875 202 12514.83 17.95 55374.12 88888.00 2007-07-21 00:15:10.000 202 12514.85 17.95 55374.18 88888.00 2007-07-21 00:15:10.125 202 12514.85 18.00 55374.18 88888.00 2007-07-21 00:15:10.250 202 12514.75 18.02 55374.18 88888.00 2007-07-21 00:15:10.375 202 12514.77 18.05 55374.20 88888.00 2007-07-21 00:15:10.500 202 12514.83 18.05 55374.20 88888.00 2007-07-21 00:15:10.625 202 12514.85 18.05 55374.18 88888.00 2007-07-21 00:15:10.750 202 12514.80 18.05 55374.15 88888.00 2007-07-21 00:15:10.875 202 12514.77 18.02 55374.15 88888.00 2007-07-21 00:15:11.000 202 12514.88 18.02 55374.10 88888.00 2007-07-21 00:15:11.125 202 12514.85 17.98 55374.07 88888.00 2007-07-21 00:15:11.250 202 12514.80 18.00 55374.12 88888.00 2007-07-21 00:15:11.375 202 12514.90 18.05 55374.15 88888.00 2007-07-21 00:15:11.500 202 12514.92 18.05 55374.12 88888.00 2007-07-21 00:15:11.625 202 12514.85 18.10 55374.10 88888.00 2007-07-21 00:15:11.750 202 12514.88 18.10 55374.12 88888.00 2007-07-21 00:15:11.875 202 12514.77 18.07 55374.12 88888.00 2007-07-21 00:15:12.000 202 12514.73 18.07 55374.10 88888.00 2007-07-21 00:15:12.125 202 12514.77 18.05 55374.07 88888.00 2007-07-21 00:15:12.250 202 12514.75 18.05 55374.10 88888.00 2007-07-21 00:15:12.375 202 12514.75 18.10 55374.12 88888.00 2007-07-21 00:15:12.500 202 12514.65 18.10 55374.10 88888.00 2007-07-21 00:15:12.625 202 12514.67 18.12 55374.07 88888.00 2007-07-21 00:15:12.750 202 12514.70 18.10 55374.07 88888.00 2007-07-21 00:15:12.875 202 12514.70 18.10 55374.05 88888.00 2007-07-21 00:15:13.000 202 12514.73 18.02 55374.05 88888.00 2007-07-21 00:15:13.125 202 12514.80 18.05 55374.07 88888.00 2007-07-21 00:15:13.250 202 12514.73 18.07 55374.05 88888.00 2007-07-21 00:15:13.375 202 12514.70 18.10 55374.05 88888.00 2007-07-21 00:15:13.500 202 12514.65 18.00 55374.00 88888.00 2007-07-21 00:15:13.625 202 12514.60 17.98 55374.03 88888.00 2007-07-21 00:15:13.750 202 12514.60 18.05 55374.03 88888.00 2007-07-21 00:15:13.875 202 12514.58 18.07 55374.03 88888.00 2007-07-21 00:15:14.000 202 12514.52 18.02 55374.03 88888.00 2007-07-21 00:15:14.125 202 12514.55 18.02 55374.03 88888.00 2007-07-21 00:15:14.250 202 12514.50 18.07 55374.05 88888.00 2007-07-21 00:15:14.375 202 12514.52 18.12 55374.00 88888.00 2007-07-21 00:15:14.500 202 12514.60 18.18 55374.03 88888.00 2007-07-21 00:15:14.625 202 12514.58 18.12 55374.00 88888.00 2007-07-21 00:15:14.750 202 12514.45 18.07 55373.95 88888.00 2007-07-21 00:15:14.875 202 12514.42 18.07 55373.97 88888.00 2007-07-21 00:15:15.000 202 12514.50 18.15 55373.97 88888.00 2007-07-21 00:15:15.125 202 12514.52 18.23 55373.97 88888.00 2007-07-21 00:15:15.250 202 12514.55 18.23 55374.00 88888.00 2007-07-21 00:15:15.375 202 12514.62 18.20 55373.97 88888.00 2007-07-21 00:15:15.500 202 12514.60 18.20 55373.97 88888.00 2007-07-21 00:15:15.625 202 12514.52 18.23 55374.00 88888.00 2007-07-21 00:15:15.750 202 12514.52 18.23 55373.97 88888.00 2007-07-21 00:15:15.875 202 12514.55 18.20 55373.97 88888.00 2007-07-21 00:15:16.000 202 12514.48 18.20 55373.93 88888.00 2007-07-21 00:15:16.125 202 12514.48 18.23 55373.95 88888.00 2007-07-21 00:15:16.250 202 12514.48 18.18 55373.95 88888.00 2007-07-21 00:15:16.375 202 12514.60 18.18 55373.95 88888.00 2007-07-21 00:15:16.500 202 12514.58 18.18 55373.95 88888.00 2007-07-21 00:15:16.625 202 12514.52 18.20 55373.97 88888.00 2007-07-21 00:15:16.750 202 12514.52 18.15 55373.93 88888.00 2007-07-21 00:15:16.875 202 12514.52 18.12 55373.93 88888.00 2007-07-21 00:15:17.000 202 12514.50 18.07 55373.93 88888.00 2007-07-21 00:15:17.125 202 12514.40 18.10 55373.95 88888.00 2007-07-21 00:15:17.250 202 12514.35 18.07 55373.95 88888.00 2007-07-21 00:15:17.375 202 12514.38 18.05 55373.88 88888.00 2007-07-21 00:15:17.500 202 12514.40 18.02 55373.88 88888.00 2007-07-21 00:15:17.625 202 12514.45 18.07 55373.88 88888.00 2007-07-21 00:15:17.750 202 12514.42 18.10 55373.90 88888.00 2007-07-21 00:15:17.875 202 12514.42 18.10 55373.93 88888.00 2007-07-21 00:15:18.000 202 12514.42 18.12 55373.93 88888.00 2007-07-21 00:15:18.125 202 12514.42 18.12 55373.95 88888.00 2007-07-21 00:15:18.250 202 12514.35 18.00 55373.93 88888.00 2007-07-21 00:15:18.375 202 12514.40 18.07 55373.93 88888.00 2007-07-21 00:15:18.500 202 12514.38 18.10 55373.90 88888.00 2007-07-21 00:15:18.625 202 12514.40 18.10 55373.90 88888.00 2007-07-21 00:15:18.750 202 12514.45 18.10 55373.93 88888.00 2007-07-21 00:15:18.875 202 12514.38 18.05 55373.93 88888.00 2007-07-21 00:15:19.000 202 12514.38 18.05 55373.93 88888.00 2007-07-21 00:15:19.125 202 12514.38 18.05 55373.93 88888.00 2007-07-21 00:15:19.250 202 12514.33 18.00 55373.95 88888.00 2007-07-21 00:15:19.375 202 12514.30 18.02 55373.95 88888.00 2007-07-21 00:15:19.500 202 12514.27 18.02 55373.93 88888.00 2007-07-21 00:15:19.625 202 12514.30 18.00 55373.93 88888.00 2007-07-21 00:15:19.750 202 12514.33 18.02 55373.97 88888.00 2007-07-21 00:15:19.875 202 12514.25 18.02 55373.95 88888.00 2007-07-21 00:15:20.000 202 12514.12 17.95 55373.90 88888.00 2007-07-21 00:15:20.125 202 12514.12 17.98 55373.93 88888.00 2007-07-21 00:15:20.250 202 12514.12 17.88 55373.90 88888.00 2007-07-21 00:15:20.375 202 12514.05 17.85 55373.93 88888.00 2007-07-21 00:15:20.500 202 12514.08 17.90 55373.95 88888.00 2007-07-21 00:15:20.625 202 12514.12 17.88 55373.97 88888.00 2007-07-21 00:15:20.750 202 12514.12 17.82 55373.95 88888.00 2007-07-21 00:15:20.875 202 12514.05 17.75 55373.93 88888.00 2007-07-21 00:15:21.000 202 12514.05 17.77 55373.93 88888.00 2007-07-21 00:15:21.125 202 12514.02 17.75 55373.97 88888.00 2007-07-21 00:15:21.250 202 12514.02 17.70 55373.97 88888.00 2007-07-21 00:15:21.375 202 12514.02 17.68 55373.90 88888.00 2007-07-21 00:15:21.500 202 12513.92 17.65 55373.93 88888.00 2007-07-21 00:15:21.625 202 12513.90 17.62 55373.93 88888.00 2007-07-21 00:15:21.750 202 12513.90 17.62 55373.93 88888.00 2007-07-21 00:15:21.875 202 12513.95 17.60 55373.95 88888.00 2007-07-21 00:15:22.000 202 12513.95 17.57 55373.95 88888.00 2007-07-21 00:15:22.125 202 12513.83 17.60 55373.97 88888.00 2007-07-21 00:15:22.250 202 12513.65 17.55 55373.97 88888.00 2007-07-21 00:15:22.375 202 12513.70 17.57 55374.00 88888.00 2007-07-21 00:15:22.500 202 12513.75 17.55 55373.97 88888.00 2007-07-21 00:15:22.625 202 12513.70 17.55 55373.97 88888.00 2007-07-21 00:15:22.750 202 12513.58 17.45 55373.97 88888.00 2007-07-21 00:15:22.875 202 12513.52 17.45 55374.00 88888.00 2007-07-21 00:15:23.000 202 12513.48 17.45 55374.03 88888.00 2007-07-21 00:15:23.125 202 12513.42 17.43 55373.97 88888.00 2007-07-21 00:15:23.250 202 12513.40 17.40 55373.97 88888.00 2007-07-21 00:15:23.375 202 12513.50 17.48 55374.03 88888.00 2007-07-21 00:15:23.500 202 12513.58 17.50 55374.03 88888.00 2007-07-21 00:15:23.625 202 12513.45 17.45 55374.03 88888.00 2007-07-21 00:15:23.750 202 12513.38 17.45 55374.00 88888.00 2007-07-21 00:15:23.875 202 12513.35 17.45 55374.03 88888.00 2007-07-21 00:15:24.000 202 12513.40 17.48 55374.03 88888.00 2007-07-21 00:15:24.125 202 12513.35 17.40 55374.05 88888.00 2007-07-21 00:15:24.250 202 12513.25 17.38 55374.05 88888.00 2007-07-21 00:15:24.375 202 12513.25 17.40 55374.03 88888.00 2007-07-21 00:15:24.500 202 12513.25 17.43 55374.03 88888.00 2007-07-21 00:15:24.625 202 12513.20 17.35 55374.03 88888.00 2007-07-21 00:15:24.750 202 12513.15 17.27 55374.03 88888.00 2007-07-21 00:15:24.875 202 12513.05 17.30 55374.03 88888.00 2007-07-21 00:15:25.000 202 12512.98 17.25 55374.00 88888.00 2007-07-21 00:15:25.125 202 12512.88 17.20 55374.00 88888.00 2007-07-21 00:15:25.250 202 12512.88 17.20 55374.03 88888.00 2007-07-21 00:15:25.375 202 12512.98 17.20 55374.03 88888.00 2007-07-21 00:15:25.500 202 12512.95 17.18 55374.03 88888.00 2007-07-21 00:15:25.625 202 12512.90 17.18 55374.05 88888.00 2007-07-21 00:15:25.750 202 12512.80 17.15 55374.05 88888.00 2007-07-21 00:15:25.875 202 12512.80 17.23 55374.07 88888.00 2007-07-21 00:15:26.000 202 12512.80 17.20 55374.03 88888.00 2007-07-21 00:15:26.125 202 12512.75 17.15 55374.03 88888.00 2007-07-21 00:15:26.250 202 12512.70 17.10 55374.03 88888.00 2007-07-21 00:15:26.375 202 12512.75 17.07 55374.05 88888.00 2007-07-21 00:15:26.500 202 12512.75 17.07 55374.03 88888.00 2007-07-21 00:15:26.625 202 12512.73 17.07 55374.03 88888.00 2007-07-21 00:15:26.750 202 12512.73 17.12 55374.07 88888.00 2007-07-21 00:15:26.875 202 12512.70 17.15 55374.07 88888.00 2007-07-21 00:15:27.000 202 12512.62 17.12 55374.05 88888.00 2007-07-21 00:15:27.125 202 12512.55 17.02 55374.00 88888.00 2007-07-21 00:15:27.250 202 12512.45 16.98 55373.97 88888.00 2007-07-21 00:15:27.375 202 12512.55 17.02 55374.00 88888.00 2007-07-21 00:15:27.500 202 12512.65 17.10 55374.00 88888.00 2007-07-21 00:15:27.625 202 12512.62 17.12 55374.03 88888.00 2007-07-21 00:15:27.750 202 12512.55 17.07 55374.00 88888.00 2007-07-21 00:15:27.875 202 12512.50 17.02 55374.05 88888.00 2007-07-21 00:15:28.000 202 12512.48 16.98 55374.00 88888.00 2007-07-21 00:15:28.125 202 12512.42 17.00 55374.05 88888.00 2007-07-21 00:15:28.250 202 12512.35 17.00 55374.05 88888.00 2007-07-21 00:15:28.375 202 12512.42 17.05 55374.05 88888.00 2007-07-21 00:15:28.500 202 12512.40 17.05 55374.05 88888.00 2007-07-21 00:15:28.625 202 12512.35 17.12 55374.05 88888.00 2007-07-21 00:15:28.750 202 12512.35 17.07 55374.05 88888.00 2007-07-21 00:15:28.875 202 12512.33 17.02 55374.05 88888.00 2007-07-21 00:15:29.000 202 12512.33 17.02 55374.05 88888.00 2007-07-21 00:15:29.125 202 12512.23 17.10 55374.03 88888.00 2007-07-21 00:15:29.250 202 12512.17 17.07 55374.03 88888.00 2007-07-21 00:15:29.375 202 12512.15 17.07 55374.03 88888.00 2007-07-21 00:15:29.500 202 12512.17 17.10 55374.05 88888.00 2007-07-21 00:15:29.625 202 12512.23 17.12 55374.05 88888.00 2007-07-21 00:15:29.750 202 12512.15 17.07 55373.97 88888.00 2007-07-21 00:15:29.875 202 12512.10 17.05 55373.97 88888.00 2007-07-21 00:15:30.000 202 12512.08 17.07 55374.00 88888.00 2007-07-21 00:15:30.125 202 12512.10 17.07 55374.03 88888.00 2007-07-21 00:15:30.250 202 12512.08 17.10 55374.03 88888.00 2007-07-21 00:15:30.375 202 12512.10 17.10 55374.03 88888.00 2007-07-21 00:15:30.500 202 12512.08 17.18 55374.03 88888.00 2007-07-21 00:15:30.625 202 12512.05 17.15 55374.00 88888.00 2007-07-21 00:15:30.750 202 12511.92 17.07 55373.97 88888.00 2007-07-21 00:15:30.875 202 12511.95 17.12 55374.00 88888.00 2007-07-21 00:15:31.000 202 12512.05 17.23 55374.03 88888.00 2007-07-21 00:15:31.125 202 12512.02 17.25 55374.00 88888.00 2007-07-21 00:15:31.250 202 12511.88 17.20 55373.97 88888.00 2007-07-21 00:15:31.375 202 12511.90 17.25 55373.95 88888.00 2007-07-21 00:15:31.500 202 12511.95 17.25 55373.93 88888.00 2007-07-21 00:15:31.625 202 12511.98 17.20 55373.93 88888.00 2007-07-21 00:15:31.750 202 12511.92 17.15 55373.88 88888.00 2007-07-21 00:15:31.875 202 12511.83 17.12 55373.88 88888.00 2007-07-21 00:15:32.000 202 12511.83 17.18 55373.93 88888.00 2007-07-21 00:15:32.125 202 12511.92 17.25 55373.97 88888.00 2007-07-21 00:15:32.250 202 12511.95 17.25 55374.00 88888.00 2007-07-21 00:15:32.375 202 12511.92 17.25 55373.95 88888.00 2007-07-21 00:15:32.500 202 12511.88 17.30 55373.93 88888.00 2007-07-21 00:15:32.625 202 12511.90 17.30 55373.97 88888.00 2007-07-21 00:15:32.750 202 12511.95 17.30 55373.95 88888.00 2007-07-21 00:15:32.875 202 12511.92 17.30 55373.95 88888.00 2007-07-21 00:15:33.000 202 12511.85 17.27 55373.90 88888.00 2007-07-21 00:15:33.125 202 12511.80 17.27 55373.90 88888.00 2007-07-21 00:15:33.250 202 12511.80 17.32 55373.93 88888.00 2007-07-21 00:15:33.375 202 12511.90 17.38 55373.90 88888.00 2007-07-21 00:15:33.500 202 12511.90 17.40 55373.93 88888.00 2007-07-21 00:15:33.625 202 12511.80 17.35 55373.88 88888.00 2007-07-21 00:15:33.750 202 12511.70 17.35 55373.85 88888.00 2007-07-21 00:15:33.875 202 12511.67 17.40 55373.85 88888.00 2007-07-21 00:15:34.000 202 12511.75 17.40 55373.85 88888.00 2007-07-21 00:15:34.125 202 12511.77 17.45 55373.85 88888.00 2007-07-21 00:15:34.250 202 12511.75 17.35 55373.85 88888.00 2007-07-21 00:15:34.375 202 12511.83 17.38 55373.85 88888.00 2007-07-21 00:15:34.500 202 12511.83 17.45 55373.88 88888.00 2007-07-21 00:15:34.625 202 12511.83 17.50 55373.88 88888.00 2007-07-21 00:15:34.750 202 12511.77 17.50 55373.82 88888.00 2007-07-21 00:15:34.875 202 12511.75 17.50 55373.80 88888.00 2007-07-21 00:15:35.000 202 12511.80 17.48 55373.80 88888.00 2007-07-21 00:15:35.125 202 12511.80 17.48 55373.80 88888.00 2007-07-21 00:15:35.250 202 12511.67 17.40 55373.80 88888.00 2007-07-21 00:15:35.375 202 12511.65 17.43 55373.82 88888.00 2007-07-21 00:15:35.500 202 12511.73 17.52 55373.85 88888.00 2007-07-21 00:15:35.625 202 12511.73 17.45 55373.82 88888.00 2007-07-21 00:15:35.750 202 12511.67 17.40 55373.80 88888.00 2007-07-21 00:15:35.875 202 12511.73 17.45 55373.85 88888.00 2007-07-21 00:15:36.000 202 12511.80 17.45 55373.78 88888.00 2007-07-21 00:15:36.125 202 12511.73 17.45 55373.82 88888.00 2007-07-21 00:15:36.250 202 12511.67 17.48 55373.82 88888.00 2007-07-21 00:15:36.375 202 12511.70 17.50 55373.80 88888.00 2007-07-21 00:15:36.500 202 12511.70 17.50 55373.75 88888.00 2007-07-21 00:15:36.625 202 12511.75 17.45 55373.75 88888.00 2007-07-21 00:15:36.750 202 12511.70 17.48 55373.80 88888.00 2007-07-21 00:15:36.875 202 12511.70 17.43 55373.80 88888.00 2007-07-21 00:15:37.000 202 12511.75 17.40 55373.75 88888.00 2007-07-21 00:15:37.125 202 12511.77 17.40 55373.75 88888.00 2007-07-21 00:15:37.250 202 12511.83 17.40 55373.82 88888.00 2007-07-21 00:15:37.375 202 12511.80 17.43 55373.78 88888.00 2007-07-21 00:15:37.500 202 12511.67 17.35 55373.78 88888.00 2007-07-21 00:15:37.625 202 12511.67 17.35 55373.75 88888.00 2007-07-21 00:15:37.750 202 12511.62 17.38 55373.72 88888.00 2007-07-21 00:15:37.875 202 12511.62 17.35 55373.75 88888.00 2007-07-21 00:15:38.000 202 12511.65 17.35 55373.75 88888.00 2007-07-21 00:15:38.125 202 12511.62 17.32 55373.75 88888.00 2007-07-21 00:15:38.250 202 12511.60 17.35 55373.75 88888.00 2007-07-21 00:15:38.375 202 12511.65 17.40 55373.75 88888.00 2007-07-21 00:15:38.500 202 12511.67 17.43 55373.78 88888.00 2007-07-21 00:15:38.625 202 12511.73 17.43 55373.75 88888.00 2007-07-21 00:15:38.750 202 12511.77 17.43 55373.75 88888.00 2007-07-21 00:15:38.875 202 12511.73 17.40 55373.75 88888.00 2007-07-21 00:15:39.000 202 12511.65 17.38 55373.75 88888.00 2007-07-21 00:15:39.125 202 12511.62 17.38 55373.78 88888.00 2007-07-21 00:15:39.250 202 12511.55 17.32 55373.75 88888.00 2007-07-21 00:15:39.375 202 12511.48 17.27 55373.70 88888.00 2007-07-21 00:15:39.500 202 12511.45 17.27 55373.75 88888.00 2007-07-21 00:15:39.625 202 12511.52 17.35 55373.78 88888.00 2007-07-21 00:15:39.750 202 12511.58 17.32 55373.78 88888.00 2007-07-21 00:15:39.875 202 12511.50 17.27 55373.70 88888.00 2007-07-21 00:15:40.000 202 12511.55 17.23 55373.70 88888.00 2007-07-21 00:15:40.125 202 12511.50 17.23 55373.72 88888.00 2007-07-21 00:15:40.250 202 12511.42 17.23 55373.72 88888.00 2007-07-21 00:15:40.375 202 12511.40 17.20 55373.72 88888.00 2007-07-21 00:15:40.500 202 12511.45 17.25 55373.75 88888.00 2007-07-21 00:15:40.625 202 12511.50 17.27 55373.78 88888.00 2007-07-21 00:15:40.750 202 12511.50 17.27 55373.78 88888.00 2007-07-21 00:15:40.875 202 12511.38 17.20 55373.72 88888.00 2007-07-21 00:15:41.000 202 12511.40 17.15 55373.70 88888.00 2007-07-21 00:15:41.125 202 12511.45 17.20 55373.72 88888.00 2007-07-21 00:15:41.250 202 12511.40 17.18 55373.72 88888.00 2007-07-21 00:15:41.375 202 12511.35 17.10 55373.68 88888.00 2007-07-21 00:15:41.500 202 12511.30 17.12 55373.72 88888.00 2007-07-21 00:15:41.625 202 12511.23 17.12 55373.70 88888.00 2007-07-21 00:15:41.750 202 12511.27 17.10 55373.70 88888.00 2007-07-21 00:15:41.875 202 12511.25 17.05 55373.70 88888.00 2007-07-21 00:15:42.000 202 12511.20 17.02 55373.68 88888.00 2007-07-21 00:15:42.125 202 12511.12 17.07 55373.65 88888.00 2007-07-21 00:15:42.250 202 12511.12 17.10 55373.68 88888.00 2007-07-21 00:15:42.375 202 12511.17 17.05 55373.70 88888.00 2007-07-21 00:15:42.500 202 12511.15 17.02 55373.72 88888.00 2007-07-21 00:15:42.625 202 12511.12 17.02 55373.70 88888.00 2007-07-21 00:15:42.750 202 12511.12 17.05 55373.68 88888.00 2007-07-21 00:15:42.875 202 12511.12 17.07 55373.68 88888.00 2007-07-21 00:15:43.000 202 12511.08 17.02 55373.68 88888.00 2007-07-21 00:15:43.125 202 12511.05 17.00 55373.68 88888.00 2007-07-21 00:15:43.250 202 12511.02 16.95 55373.68 88888.00 2007-07-21 00:15:43.375 202 12511.05 16.98 55373.68 88888.00 2007-07-21 00:15:43.500 202 12511.10 17.05 55373.68 88888.00 2007-07-21 00:15:43.625 202 12511.05 16.98 55373.68 88888.00 2007-07-21 00:15:43.750 202 12510.98 16.90 55373.68 88888.00 2007-07-21 00:15:43.875 202 12510.92 16.93 55373.68 88888.00 2007-07-21 00:15:44.000 202 12510.95 16.95 55373.65 88888.00 2007-07-21 00:15:44.125 202 12511.00 16.95 55373.68 88888.00 2007-07-21 00:15:44.250 202 12510.90 16.90 55373.68 88888.00 2007-07-21 00:15:44.375 202 12510.85 16.93 55373.65 88888.00 2007-07-21 00:15:44.500 202 12510.77 16.98 55373.68 88888.00 2007-07-21 00:15:44.625 202 12510.77 16.95 55373.68 88888.00 2007-07-21 00:15:44.750 202 12510.80 16.90 55373.62 88888.00 2007-07-21 00:15:44.875 202 12510.75 16.90 55373.62 88888.00 2007-07-21 00:15:45.000 202 12510.85 16.95 55373.62 88888.00 2007-07-21 00:15:45.125 202 12510.85 16.98 55373.65 88888.00 2007-07-21 00:15:45.250 202 12510.88 17.00 55373.68 88888.00 2007-07-21 00:15:45.375 202 12510.88 16.98 55373.68 88888.00 2007-07-21 00:15:45.500 202 12510.85 16.95 55373.70 88888.00 2007-07-21 00:15:45.625 202 12510.77 16.98 55373.65 88888.00 2007-07-21 00:15:45.750 202 12510.70 16.98 55373.60 88888.00 2007-07-21 00:15:45.875 202 12510.73 16.98 55373.62 88888.00 2007-07-21 00:15:46.000 202 12510.80 16.98 55373.68 88888.00 2007-07-21 00:15:46.125 202 12510.83 16.98 55373.65 88888.00 2007-07-21 00:15:46.250 202 12510.75 16.95 55373.65 88888.00 2007-07-21 00:15:46.375 202 12510.80 16.90 55373.62 88888.00 2007-07-21 00:15:46.500 202 12510.73 16.90 55373.65 88888.00 2007-07-21 00:15:46.625 202 12510.67 16.93 55373.65 88888.00 2007-07-21 00:15:46.750 202 12510.73 16.93 55373.62 88888.00 2007-07-21 00:15:46.875 202 12510.80 17.00 55373.60 88888.00 2007-07-21 00:15:47.000 202 12510.80 16.95 55373.60 88888.00 2007-07-21 00:15:47.125 202 12510.70 16.93 55373.57 88888.00 2007-07-21 00:15:47.250 202 12510.58 16.88 55373.57 88888.00 2007-07-21 00:15:47.375 202 12510.50 16.90 55373.57 88888.00 2007-07-21 00:15:47.500 202 12510.52 16.93 55373.60 88888.00 2007-07-21 00:15:47.625 202 12510.55 16.95 55373.57 88888.00 2007-07-21 00:15:47.750 202 12510.55 17.00 55373.57 88888.00 2007-07-21 00:15:47.875 202 12510.60 17.00 55373.55 88888.00 2007-07-21 00:15:48.000 202 12510.60 17.05 55373.53 88888.00 2007-07-21 00:15:48.125 202 12510.52 17.00 55373.57 88888.00 2007-07-21 00:15:48.250 202 12510.52 17.02 55373.57 88888.00 2007-07-21 00:15:48.375 202 12510.55 17.02 55373.55 88888.00 2007-07-21 00:15:48.500 202 12510.50 17.00 55373.53 88888.00 2007-07-21 00:15:48.625 202 12510.50 17.07 55373.55 88888.00 2007-07-21 00:15:48.750 202 12510.48 17.05 55373.55 88888.00 2007-07-21 00:15:48.875 202 12510.52 17.07 55373.57 88888.00 2007-07-21 00:15:49.000 202 12510.58 17.07 55373.55 88888.00 2007-07-21 00:15:49.125 202 12510.50 17.05 55373.53 88888.00 2007-07-21 00:15:49.250 202 12510.40 17.05 55373.53 88888.00 2007-07-21 00:15:49.375 202 12510.45 17.12 55373.50 88888.00 2007-07-21 00:15:49.500 202 12510.50 17.15 55373.53 88888.00 2007-07-21 00:15:49.625 202 12510.48 17.15 55373.53 88888.00 2007-07-21 00:15:49.750 202 12510.45 17.12 55373.53 88888.00 2007-07-21 00:15:49.875 202 12510.40 17.10 55373.55 88888.00 2007-07-21 00:15:50.000 202 12510.45 17.12 55373.50 88888.00 2007-07-21 00:15:50.125 202 12510.45 17.12 55373.47 88888.00 2007-07-21 00:15:50.250 202 12510.35 17.15 55373.47 88888.00 2007-07-21 00:15:50.375 202 12510.27 17.12 55373.47 88888.00 2007-07-21 00:15:50.500 202 12510.30 17.15 55373.45 88888.00 2007-07-21 00:15:50.625 202 12510.33 17.18 55373.47 88888.00 2007-07-21 00:15:50.750 202 12510.27 17.20 55373.45 88888.00 2007-07-21 00:15:50.875 202 12510.23 17.23 55373.43 88888.00 2007-07-21 00:15:51.000 202 12510.15 17.20 55373.40 88888.00 2007-07-21 00:15:51.125 202 12510.17 17.20 55373.43 88888.00 2007-07-21 00:15:51.250 202 12510.23 17.18 55373.43 88888.00 2007-07-21 00:15:51.375 202 12510.27 17.23 55373.40 88888.00 2007-07-21 00:15:51.500 202 12510.27 17.25 55373.40 88888.00 2007-07-21 00:15:51.625 202 12510.15 17.25 55373.43 88888.00 2007-07-21 00:15:51.750 202 12510.12 17.23 55373.43 88888.00 2007-07-21 00:15:51.875 202 12510.23 17.27 55373.45 88888.00 2007-07-21 00:15:52.000 202 12510.27 17.32 55373.45 88888.00 2007-07-21 00:15:52.125 202 12510.23 17.35 55373.43 88888.00 2007-07-21 00:15:52.250 202 12510.15 17.30 55373.40 88888.00 2007-07-21 00:15:52.375 202 12510.20 17.32 55373.43 88888.00 2007-07-21 00:15:52.500 202 12510.25 17.32 55373.40 88888.00 2007-07-21 00:15:52.625 202 12510.20 17.27 55373.38 88888.00 2007-07-21 00:15:52.750 202 12510.12 17.32 55373.38 88888.00 2007-07-21 00:15:52.875 202 12510.08 17.38 55373.40 88888.00 2007-07-21 00:15:53.000 202 12510.08 17.38 55373.40 88888.00 2007-07-21 00:15:53.125 202 12510.10 17.35 55373.43 88888.00 2007-07-21 00:15:53.250 202 12510.12 17.38 55373.43 88888.00 2007-07-21 00:15:53.375 202 12510.12 17.40 55373.45 88888.00 2007-07-21 00:15:53.500 202 12510.00 17.38 55373.43 88888.00 2007-07-21 00:15:53.625 202 12509.95 17.38 55373.43 88888.00 2007-07-21 00:15:53.750 202 12510.00 17.40 55373.40 88888.00 2007-07-21 00:15:53.875 202 12510.00 17.38 55373.40 88888.00 2007-07-21 00:15:54.000 202 12509.90 17.40 55373.40 88888.00 2007-07-21 00:15:54.125 202 12509.92 17.40 55373.38 88888.00 2007-07-21 00:15:54.250 202 12509.90 17.40 55373.38 88888.00 2007-07-21 00:15:54.375 202 12509.90 17.45 55373.40 88888.00 2007-07-21 00:15:54.500 202 12509.85 17.45 55373.40 88888.00 2007-07-21 00:15:54.625 202 12509.77 17.45 55373.40 88888.00 2007-07-21 00:15:54.750 202 12509.77 17.48 55373.40 88888.00 2007-07-21 00:15:54.875 202 12509.77 17.40 55373.40 88888.00 2007-07-21 00:15:55.000 202 12509.77 17.40 55373.38 88888.00 2007-07-21 00:15:55.125 202 12509.80 17.45 55373.43 88888.00 2007-07-21 00:15:55.250 202 12509.77 17.48 55373.38 88888.00 2007-07-21 00:15:55.375 202 12509.73 17.48 55373.40 88888.00 2007-07-21 00:15:55.500 202 12509.62 17.43 55373.38 88888.00 2007-07-21 00:15:55.625 202 12509.65 17.45 55373.43 88888.00 2007-07-21 00:15:55.750 202 12509.73 17.50 55373.40 88888.00 2007-07-21 00:15:55.875 202 12509.73 17.52 55373.38 88888.00 2007-07-21 00:15:56.000 202 12509.67 17.45 55373.38 88888.00 2007-07-21 00:15:56.125 202 12509.62 17.40 55373.38 88888.00 2007-07-21 00:15:56.250 202 12509.55 17.43 55373.43 88888.00 2007-07-21 00:15:56.375 202 12509.58 17.45 55373.40 88888.00 2007-07-21 00:15:56.500 202 12509.55 17.43 55373.38 88888.00 2007-07-21 00:15:56.625 202 12509.45 17.35 55373.35 88888.00 2007-07-21 00:15:56.750 202 12509.38 17.38 55373.43 88888.00 2007-07-21 00:15:56.875 202 12509.42 17.40 55373.45 88888.00 2007-07-21 00:15:57.000 202 12509.50 17.45 55373.43 88888.00 2007-07-21 00:15:57.125 202 12509.48 17.43 55373.43 88888.00 2007-07-21 00:15:57.250 202 12509.33 17.38 55373.43 88888.00 2007-07-21 00:15:57.375 202 12509.25 17.38 55373.43 88888.00 2007-07-21 00:15:57.500 202 12509.17 17.38 55373.38 88888.00 2007-07-21 00:15:57.625 202 12509.17 17.35 55373.40 88888.00 2007-07-21 00:15:57.750 202 12509.15 17.32 55373.43 88888.00 2007-07-21 00:15:57.875 202 12509.08 17.35 55373.43 88888.00 2007-07-21 00:15:58.000 202 12508.98 17.32 55373.40 88888.00 2007-07-21 00:15:58.125 202 12508.98 17.35 55373.38 88888.00 2007-07-21 00:15:58.250 202 12508.98 17.32 55373.40 88888.00 2007-07-21 00:15:58.375 202 12509.00 17.30 55373.38 88888.00 2007-07-21 00:15:58.500 202 12508.95 17.25 55373.43 88888.00 2007-07-21 00:15:58.625 202 12508.95 17.30 55373.45 88888.00 2007-07-21 00:15:58.750 202 12509.00 17.27 55373.43 88888.00 2007-07-21 00:15:58.875 202 12509.00 17.32 55373.43 88888.00 2007-07-21 00:15:59.000 202 12508.90 17.30 55373.43 88888.00 2007-07-21 00:15:59.125 202 12508.85 17.30 55373.45 88888.00 2007-07-21 00:15:59.250 202 12508.83 17.27 55373.45 88888.00 2007-07-21 00:15:59.375 202 12508.77 17.27 55373.43 88888.00 2007-07-21 00:15:59.500 202 12508.73 17.23 55373.43 88888.00 2007-07-21 00:15:59.625 202 12508.70 17.25 55373.40 88888.00 2007-07-21 00:15:59.750 202 12508.70 17.27 55373.43 88888.00 2007-07-21 00:15:59.875 202 12508.70 17.27 55373.45 88888.00 2007-07-21 00:16:00.000 202 12508.62 17.27 55373.47 88888.00 2007-07-21 00:16:00.125 202 12508.55 17.27 55373.47 88888.00 2007-07-21 00:16:00.250 202 12508.52 17.20 55373.47 88888.00 2007-07-21 00:16:00.375 202 12508.52 17.15 55373.43 88888.00 2007-07-21 00:16:00.500 202 12508.58 17.15 55373.47 88888.00 2007-07-21 00:16:00.625 202 12508.55 17.18 55373.47 88888.00 2007-07-21 00:16:00.750 202 12508.40 17.20 55373.45 88888.00 2007-07-21 00:16:00.875 202 12508.35 17.12 55373.47 88888.00 2007-07-21 00:16:01.000 202 12508.38 17.12 55373.50 88888.00 2007-07-21 00:16:01.125 202 12508.35 17.15 55373.50 88888.00 2007-07-21 00:16:01.250 202 12508.23 17.12 55373.47 88888.00 2007-07-21 00:16:01.375 202 12508.20 17.12 55373.47 88888.00 2007-07-21 00:16:01.500 202 12508.25 17.10 55373.47 88888.00 2007-07-21 00:16:01.625 202 12508.25 17.10 55373.53 88888.00 2007-07-21 00:16:01.750 202 12508.20 17.07 55373.50 88888.00 2007-07-21 00:16:01.875 202 12508.15 17.05 55373.53 88888.00 2007-07-21 00:16:02.000 202 12508.10 17.10 55373.55 88888.00 2007-07-21 00:16:02.125 202 12508.05 17.05 55373.53 88888.00 2007-07-21 00:16:02.250 202 12508.05 17.00 55373.53 88888.00 2007-07-21 00:16:02.375 202 12508.02 16.95 55373.53 88888.00 2007-07-21 00:16:02.500 202 12507.90 16.95 55373.55 88888.00 2007-07-21 00:16:02.625 202 12507.85 17.00 55373.55 88888.00 2007-07-21 00:16:02.750 202 12507.90 17.00 55373.53 88888.00 2007-07-21 00:16:02.875 202 12507.88 16.98 55373.53 88888.00 2007-07-21 00:16:03.000 202 12507.90 16.90 55373.50 88888.00 2007-07-21 00:16:03.125 202 12507.90 16.93 55373.53 88888.00 2007-07-21 00:16:03.250 202 12507.88 16.95 55373.50 88888.00 2007-07-21 00:16:03.375 202 12507.83 16.85 55373.45 88888.00 2007-07-21 00:16:03.500 202 12507.73 16.85 55373.47 88888.00 2007-07-21 00:16:03.625 202 12507.70 16.90 55373.50 88888.00 2007-07-21 00:16:03.750 202 12507.75 16.95 55373.55 88888.00 2007-07-21 00:16:03.875 202 12507.70 16.90 55373.50 88888.00 2007-07-21 00:16:04.000 202 12507.67 16.82 55373.45 88888.00 2007-07-21 00:16:04.125 202 12507.62 16.85 55373.50 88888.00 2007-07-21 00:16:04.250 202 12507.50 16.88 55373.50 88888.00 2007-07-21 00:16:04.375 202 12507.48 16.85 55373.50 88888.00 2007-07-21 00:16:04.500 202 12507.48 16.82 55373.47 88888.00 2007-07-21 00:16:04.625 202 12507.48 16.82 55373.47 88888.00 2007-07-21 00:16:04.750 202 12507.45 16.82 55373.50 88888.00 2007-07-21 00:16:04.875 202 12507.42 16.82 55373.53 88888.00 2007-07-21 00:16:05.000 202 12507.40 16.82 55373.53 88888.00 2007-07-21 00:16:05.125 202 12507.35 16.82 55373.53 88888.00 2007-07-21 00:16:05.250 202 12507.23 16.82 55373.50 88888.00 2007-07-21 00:16:05.375 202 12507.23 16.82 55373.50 88888.00 2007-07-21 00:16:05.500 202 12507.27 16.82 55373.47 88888.00 2007-07-21 00:16:05.625 202 12507.30 16.82 55373.50 88888.00 2007-07-21 00:16:05.750 202 12507.25 16.75 55373.50 88888.00 2007-07-21 00:16:05.875 202 12507.20 16.77 55373.47 88888.00 2007-07-21 00:16:06.000 202 12507.20 16.85 55373.45 88888.00 2007-07-21 00:16:06.125 202 12507.17 16.80 55373.47 88888.00 2007-07-21 00:16:06.250 202 12507.15 16.77 55373.47 88888.00 2007-07-21 00:16:06.375 202 12507.20 16.77 55373.45 88888.00 2007-07-21 00:16:06.500 202 12507.17 16.80 55373.47 88888.00 2007-07-21 00:16:06.625 202 12507.15 16.82 55373.47 88888.00 2007-07-21 00:16:06.750 202 12507.08 16.77 55373.45 88888.00 2007-07-21 00:16:06.875 202 12507.02 16.77 55373.45 88888.00 2007-07-21 00:16:07.000 202 12507.00 16.75 55373.45 88888.00 2007-07-21 00:16:07.125 202 12507.02 16.77 55373.45 88888.00 2007-07-21 00:16:07.250 202 12506.98 16.70 55373.45 88888.00 2007-07-21 00:16:07.375 202 12507.00 16.73 55373.45 88888.00 2007-07-21 00:16:07.500 202 12507.02 16.75 55373.50 88888.00 2007-07-21 00:16:07.625 202 12507.02 16.75 55373.53 88888.00 2007-07-21 00:16:07.750 202 12507.05 16.73 55373.47 88888.00 2007-07-21 00:16:07.875 202 12507.02 16.68 55373.45 88888.00 2007-07-21 00:16:08.000 202 12507.08 16.68 55373.43 88888.00 2007-07-21 00:16:08.125 202 12507.00 16.70 55373.45 88888.00 2007-07-21 00:16:08.250 202 12506.95 16.65 55373.45 88888.00 2007-07-21 00:16:08.375 202 12506.90 16.68 55373.40 88888.00 2007-07-21 00:16:08.500 202 12506.83 16.62 55373.38 88888.00 2007-07-21 00:16:08.625 202 12506.83 16.65 55373.40 88888.00 2007-07-21 00:16:08.750 202 12506.80 16.60 55373.43 88888.00 2007-07-21 00:16:08.875 202 12506.77 16.55 55373.43 88888.00 2007-07-21 00:16:09.000 202 12506.73 16.55 55373.38 88888.00 2007-07-21 00:16:09.125 202 12506.80 16.65 55373.40 88888.00 2007-07-21 00:16:09.250 202 12506.83 16.65 55373.43 88888.00 2007-07-21 00:16:09.375 202 12506.80 16.65 55373.40 88888.00 2007-07-21 00:16:09.500 202 12506.73 16.65 55373.38 88888.00 2007-07-21 00:16:09.625 202 12506.77 16.65 55373.38 88888.00 2007-07-21 00:16:09.750 202 12506.77 16.68 55373.38 88888.00 2007-07-21 00:16:09.875 202 12506.70 16.65 55373.35 88888.00 2007-07-21 00:16:10.000 202 12506.73 16.65 55373.35 88888.00 2007-07-21 00:16:10.125 202 12506.70 16.62 55373.32 88888.00 2007-07-21 00:16:10.250 202 12506.67 16.65 55373.35 88888.00 2007-07-21 00:16:10.375 202 12506.73 16.73 55373.35 88888.00 2007-07-21 00:16:10.500 202 12506.75 16.73 55373.32 88888.00 2007-07-21 00:16:10.625 202 12506.77 16.73 55373.32 88888.00 2007-07-21 00:16:10.750 202 12506.77 16.75 55373.35 88888.00 2007-07-21 00:16:10.875 202 12506.70 16.73 55373.38 88888.00 2007-07-21 00:16:11.000 202 12506.70 16.68 55373.35 88888.00 2007-07-21 00:16:11.125 202 12506.70 16.68 55373.32 88888.00 2007-07-21 00:16:11.250 202 12506.70 16.65 55373.30 88888.00 2007-07-21 00:16:11.375 202 12506.70 16.62 55373.30 88888.00 2007-07-21 00:16:11.500 202 12506.70 16.62 55373.32 88888.00 2007-07-21 00:16:11.625 202 12506.67 16.62 55373.30 88888.00 2007-07-21 00:16:11.750 202 12506.65 16.60 55373.32 88888.00 2007-07-21 00:16:11.875 202 12506.62 16.65 55373.32 88888.00 2007-07-21 00:16:12.000 202 12506.55 16.60 55373.28 88888.00 2007-07-21 00:16:12.125 202 12506.48 16.57 55373.25 88888.00 2007-07-21 00:16:12.250 202 12506.48 16.57 55373.30 88888.00 2007-07-21 00:16:12.375 202 12506.50 16.57 55373.30 88888.00 2007-07-21 00:16:12.500 202 12506.48 16.52 55373.30 88888.00 2007-07-21 00:16:12.625 202 12506.50 16.60 55373.32 88888.00 2007-07-21 00:16:12.750 202 12506.50 16.60 55373.30 88888.00 2007-07-21 00:16:12.875 202 12506.50 16.62 55373.28 88888.00 2007-07-21 00:16:13.000 202 12506.50 16.57 55373.28 88888.00 2007-07-21 00:16:13.125 202 12506.45 16.60 55373.28 88888.00 2007-07-21 00:16:13.250 202 12506.45 16.60 55373.32 88888.00 2007-07-21 00:16:13.375 202 12506.45 16.57 55373.30 88888.00 2007-07-21 00:16:13.500 202 12506.40 16.55 55373.28 88888.00 2007-07-21 00:16:13.625 202 12506.40 16.55 55373.28 88888.00 2007-07-21 00:16:13.750 202 12506.33 16.50 55373.25 88888.00 2007-07-21 00:16:13.875 202 12506.30 16.50 55373.25 88888.00 2007-07-21 00:16:14.000 202 12506.35 16.55 55373.25 88888.00 2007-07-21 00:16:14.125 202 12506.42 16.60 55373.28 88888.00 2007-07-21 00:16:14.250 202 12506.40 16.50 55373.30 88888.00 2007-07-21 00:16:14.375 202 12506.40 16.48 55373.28 88888.00 2007-07-21 00:16:14.500 202 12506.38 16.55 55373.25 88888.00 2007-07-21 00:16:14.625 202 12506.38 16.57 55373.20 88888.00 2007-07-21 00:16:14.750 202 12506.40 16.55 55373.25 88888.00 2007-07-21 00:16:14.875 202 12506.33 16.55 55373.22 88888.00 2007-07-21 00:16:15.000 202 12506.33 16.52 55373.22 88888.00 2007-07-21 00:16:15.125 202 12506.35 16.52 55373.20 88888.00 2007-07-21 00:16:15.250 202 12506.40 16.55 55373.20 88888.00 2007-07-21 00:16:15.375 202 12506.38 16.57 55373.20 88888.00 2007-07-21 00:16:15.500 202 12506.30 16.57 55373.20 88888.00 2007-07-21 00:16:15.625 202 12506.25 16.50 55373.20 88888.00 2007-07-21 00:16:15.750 202 12506.27 16.45 55373.22 88888.00 2007-07-21 00:16:15.875 202 12506.27 16.48 55373.20 88888.00 2007-07-21 00:16:16.000 202 12506.33 16.52 55373.15 88888.00 2007-07-21 00:16:16.125 202 12506.35 16.50 55373.20 88888.00 2007-07-21 00:16:16.250 202 12506.25 16.52 55373.20 88888.00 2007-07-21 00:16:16.375 202 12506.25 16.55 55373.20 88888.00 2007-07-21 00:16:16.500 202 12506.25 16.52 55373.15 88888.00 2007-07-21 00:16:16.625 202 12506.20 16.43 55373.15 88888.00 2007-07-21 00:16:16.750 202 12506.23 16.45 55373.15 88888.00 2007-07-21 00:16:16.875 202 12506.20 16.43 55373.10 88888.00 2007-07-21 00:16:17.000 202 12506.17 16.43 55373.10 88888.00 2007-07-21 00:16:17.125 202 12506.23 16.45 55373.15 88888.00 2007-07-21 00:16:17.250 202 12506.25 16.40 55373.18 88888.00 2007-07-21 00:16:17.375 202 12506.20 16.35 55373.12 88888.00 2007-07-21 00:16:17.500 202 12506.08 16.32 55373.12 88888.00 2007-07-21 00:16:17.625 202 12505.98 16.32 55373.10 88888.00 2007-07-21 00:16:17.750 202 12506.05 16.38 55373.12 88888.00 2007-07-21 00:16:17.875 202 12506.12 16.40 55373.12 88888.00 2007-07-21 00:16:18.000 202 12506.15 16.43 55373.10 88888.00 2007-07-21 00:16:18.125 202 12506.08 16.40 55373.12 88888.00 2007-07-21 00:16:18.250 202 12506.05 16.38 55373.10 88888.00 2007-07-21 00:16:18.375 202 12506.08 16.35 55373.12 88888.00 2007-07-21 00:16:18.500 202 12506.05 16.32 55373.10 88888.00 2007-07-21 00:16:18.625 202 12506.08 16.32 55373.12 88888.00 2007-07-21 00:16:18.750 202 12506.12 16.32 55373.10 88888.00 2007-07-21 00:16:18.875 202 12506.10 16.32 55373.10 88888.00 2007-07-21 00:16:19.000 202 12506.05 16.27 55373.07 88888.00 2007-07-21 00:16:19.125 202 12506.02 16.25 55373.05 88888.00 2007-07-21 00:16:19.250 202 12506.08 16.25 55373.07 88888.00 2007-07-21 00:16:19.375 202 12506.12 16.23 55373.07 88888.00 2007-07-21 00:16:19.500 202 12506.05 16.20 55373.07 88888.00 2007-07-21 00:16:19.625 202 12506.05 16.23 55373.05 88888.00 2007-07-21 00:16:19.750 202 12506.10 16.25 55373.03 88888.00 2007-07-21 00:16:19.875 202 12506.08 16.23 55373.00 88888.00 2007-07-21 00:16:20.000 202 12506.00 16.20 55372.97 88888.00 2007-07-21 00:16:20.125 202 12506.05 16.20 55373.00 88888.00 2007-07-21 00:16:20.250 202 12506.02 16.12 55372.97 88888.00 2007-07-21 00:16:20.375 202 12506.08 16.12 55372.97 88888.00 2007-07-21 00:16:20.500 202 12506.12 16.20 55373.00 88888.00 2007-07-21 00:16:20.625 202 12506.10 16.20 55373.00 88888.00 2007-07-21 00:16:20.750 202 12506.08 16.15 55372.97 88888.00 2007-07-21 00:16:20.875 202 12506.08 16.10 55372.95 88888.00 2007-07-21 00:16:21.000 202 12506.05 16.05 55372.93 88888.00 2007-07-21 00:16:21.125 202 12506.08 16.02 55373.00 88888.00 2007-07-21 00:16:21.250 202 12506.00 16.10 55373.03 88888.00 2007-07-21 00:16:21.375 202 12505.98 16.12 55373.00 88888.00 2007-07-21 00:16:21.500 202 12505.95 16.05 55372.97 88888.00 2007-07-21 00:16:21.625 202 12505.92 16.07 55372.97 88888.00 2007-07-21 00:16:21.750 202 12505.92 16.10 55372.97 88888.00 2007-07-21 00:16:21.875 202 12505.83 16.07 55372.97 88888.00 2007-07-21 00:16:22.000 202 12505.80 16.02 55372.97 88888.00 2007-07-21 00:16:22.125 202 12505.77 16.00 55372.97 88888.00 2007-07-21 00:16:22.250 202 12505.75 16.00 55372.97 88888.00 2007-07-21 00:16:22.375 202 12505.83 16.02 55372.97 88888.00 2007-07-21 00:16:22.500 202 12505.80 15.97 55373.00 88888.00 2007-07-21 00:16:22.625 202 12505.73 15.95 55372.97 88888.00 2007-07-21 00:16:22.750 202 12505.73 15.95 55372.95 88888.00 2007-07-21 00:16:22.875 202 12505.80 15.93 55372.95 88888.00 2007-07-21 00:16:23.000 202 12505.80 15.93 55372.95 88888.00 2007-07-21 00:16:23.125 202 12505.75 15.97 55372.95 88888.00 2007-07-21 00:16:23.250 202 12505.73 15.90 55373.00 88888.00 2007-07-21 00:16:23.375 202 12505.73 15.85 55372.97 88888.00 2007-07-21 00:16:23.500 202 12505.75 15.80 55372.97 88888.00 2007-07-21 00:16:23.625 202 12505.73 15.80 55372.95 88888.00 2007-07-21 00:16:23.750 202 12505.65 15.80 55372.95 88888.00 2007-07-21 00:16:23.875 202 12505.55 15.85 55372.95 88888.00 2007-07-21 00:16:24.000 202 12505.55 15.80 55372.97 88888.00 2007-07-21 00:16:24.125 202 12505.67 15.78 55372.97 88888.00 2007-07-21 00:16:24.250 202 12505.70 15.78 55372.95 88888.00 2007-07-21 00:16:24.375 202 12505.73 15.80 55372.90 88888.00 2007-07-21 00:16:24.500 202 12505.65 15.80 55372.88 88888.00 2007-07-21 00:16:24.625 202 12505.65 15.80 55372.88 88888.00 2007-07-21 00:16:24.750 202 12505.62 15.82 55372.90 88888.00 2007-07-21 00:16:24.875 202 12505.60 15.82 55372.93 88888.00 2007-07-21 00:16:25.000 202 12505.55 15.75 55372.85 88888.00 2007-07-21 00:16:25.125 202 12505.48 15.78 55372.88 88888.00 2007-07-21 00:16:25.250 202 12505.45 15.80 55372.90 88888.00 2007-07-21 00:16:25.375 202 12505.55 15.80 55372.90 88888.00 2007-07-21 00:16:25.500 202 12505.55 15.80 55372.88 88888.00 2007-07-21 00:16:25.625 202 12505.45 15.82 55372.85 88888.00 2007-07-21 00:16:25.750 202 12505.45 15.82 55372.85 88888.00 2007-07-21 00:16:25.875 202 12505.50 15.78 55372.85 88888.00 2007-07-21 00:16:26.000 202 12505.55 15.72 55372.85 88888.00 2007-07-21 00:16:26.125 202 12505.55 15.72 55372.90 88888.00 2007-07-21 00:16:26.250 202 12505.50 15.70 55372.90 88888.00 2007-07-21 00:16:26.375 202 12505.48 15.68 55372.88 88888.00 2007-07-21 00:16:26.500 202 12505.40 15.68 55372.88 88888.00 2007-07-21 00:16:26.625 202 12505.38 15.70 55372.88 88888.00 2007-07-21 00:16:26.750 202 12505.42 15.75 55372.90 88888.00 2007-07-21 00:16:26.875 202 12505.40 15.70 55372.88 88888.00 2007-07-21 00:16:27.000 202 12505.35 15.62 55372.88 88888.00 2007-07-21 00:16:27.125 202 12505.25 15.65 55372.88 88888.00 2007-07-21 00:16:27.250 202 12505.30 15.68 55372.90 88888.00 2007-07-21 00:16:27.375 202 12505.30 15.62 55372.88 88888.00 2007-07-21 00:16:27.500 202 12505.25 15.60 55372.90 88888.00 2007-07-21 00:16:27.625 202 12505.25 15.60 55372.88 88888.00 2007-07-21 00:16:27.750 202 12505.23 15.60 55372.82 88888.00 2007-07-21 00:16:27.875 202 12505.15 15.57 55372.85 88888.00 2007-07-21 00:16:28.000 202 12505.23 15.55 55372.82 88888.00 2007-07-21 00:16:28.125 202 12505.27 15.53 55372.82 88888.00 2007-07-21 00:16:28.250 202 12505.15 15.47 55372.82 88888.00 2007-07-21 00:16:28.375 202 12505.25 15.55 55372.82 88888.00 2007-07-21 00:16:28.500 202 12505.27 15.57 55372.82 88888.00 2007-07-21 00:16:28.625 202 12505.25 15.53 55372.80 88888.00 2007-07-21 00:16:28.750 202 12505.23 15.47 55372.80 88888.00 2007-07-21 00:16:28.875 202 12505.15 15.43 55372.80 88888.00 2007-07-21 00:16:29.000 202 12505.17 15.45 55372.80 88888.00 2007-07-21 00:16:29.125 202 12505.17 15.45 55372.80 88888.00 2007-07-21 00:16:29.250 202 12505.15 15.50 55372.85 88888.00 2007-07-21 00:16:29.375 202 12505.20 15.53 55372.85 88888.00 2007-07-21 00:16:29.500 202 12505.20 15.53 55372.82 88888.00 2007-07-21 00:16:29.625 202 12505.15 15.50 55372.82 88888.00 2007-07-21 00:16:29.750 202 12505.10 15.55 55372.82 88888.00 2007-07-21 00:16:29.875 202 12505.10 15.53 55372.82 88888.00 2007-07-21 00:16:30.000 202 12505.12 15.47 55372.80 88888.00 2007-07-21 00:16:30.125 202 12505.10 15.45 55372.80 88888.00 2007-07-21 00:16:30.250 202 12505.10 15.53 55372.80 88888.00 2007-07-21 00:16:30.375 202 12505.17 15.53 55372.78 88888.00 2007-07-21 00:16:30.500 202 12505.12 15.50 55372.78 88888.00 2007-07-21 00:16:30.625 202 12505.05 15.53 55372.75 88888.00 2007-07-21 00:16:30.750 202 12505.08 15.50 55372.75 88888.00 2007-07-21 00:16:30.875 202 12505.10 15.43 55372.78 88888.00 2007-07-21 00:16:31.000 202 12505.17 15.45 55372.80 88888.00 2007-07-21 00:16:31.125 202 12505.10 15.53 55372.78 88888.00 2007-07-21 00:16:31.250 202 12505.05 15.55 55372.78 88888.00 2007-07-21 00:16:31.375 202 12505.02 15.55 55372.80 88888.00 2007-07-21 00:16:31.500 202 12504.95 15.53 55372.80 88888.00 2007-07-21 00:16:31.625 202 12504.85 15.45 55372.75 88888.00 2007-07-21 00:16:31.750 202 12504.85 15.47 55372.72 88888.00 2007-07-21 00:16:31.875 202 12504.80 15.50 55372.72 88888.00 2007-07-21 00:16:32.000 202 12504.80 15.50 55372.70 88888.00 2007-07-21 00:16:32.125 202 12504.80 15.47 55372.75 88888.00 2007-07-21 00:16:32.250 202 12504.88 15.47 55372.72 88888.00 2007-07-21 00:16:32.375 202 12504.88 15.53 55372.65 88888.00 2007-07-21 00:16:32.500 202 12504.77 15.47 55372.68 88888.00 2007-07-21 00:16:32.625 202 12504.80 15.43 55372.72 88888.00 2007-07-21 00:16:32.750 202 12504.83 15.43 55372.72 88888.00 2007-07-21 00:16:32.875 202 12504.83 15.43 55372.70 88888.00 2007-07-21 00:16:33.000 202 12504.85 15.38 55372.68 88888.00 2007-07-21 00:16:33.125 202 12504.88 15.43 55372.72 88888.00 2007-07-21 00:16:33.250 202 12504.77 15.35 55372.72 88888.00 2007-07-21 00:16:33.375 202 12504.73 15.35 55372.70 88888.00 2007-07-21 00:16:33.500 202 12504.73 15.38 55372.70 88888.00 2007-07-21 00:16:33.625 202 12504.65 15.35 55372.70 88888.00 2007-07-21 00:16:33.750 202 12504.65 15.35 55372.70 88888.00 2007-07-21 00:16:33.875 202 12504.67 15.35 55372.70 88888.00 2007-07-21 00:16:34.000 202 12504.62 15.28 55372.68 88888.00 2007-07-21 00:16:34.125 202 12504.67 15.30 55372.70 88888.00 2007-07-21 00:16:34.250 202 12504.67 15.35 55372.70 88888.00 2007-07-21 00:16:34.375 202 12504.60 15.30 55372.68 88888.00 2007-07-21 00:16:34.500 202 12504.48 15.25 55372.70 88888.00 2007-07-21 00:16:34.625 202 12504.45 15.28 55372.68 88888.00 2007-07-21 00:16:34.750 202 12504.52 15.32 55372.68 88888.00 2007-07-21 00:16:34.875 202 12504.60 15.35 55372.70 88888.00 2007-07-21 00:16:35.000 202 12504.58 15.28 55372.68 88888.00 2007-07-21 00:16:35.125 202 12504.55 15.28 55372.65 88888.00 2007-07-21 00:16:35.250 202 12504.55 15.30 55372.65 88888.00 2007-07-21 00:16:35.375 202 12504.52 15.32 55372.65 88888.00 2007-07-21 00:16:35.500 202 12504.45 15.32 55372.68 88888.00 2007-07-21 00:16:35.625 202 12504.42 15.35 55372.65 88888.00 2007-07-21 00:16:35.750 202 12504.48 15.30 55372.60 88888.00 2007-07-21 00:16:35.875 202 12504.50 15.30 55372.57 88888.00 2007-07-21 00:16:36.000 202 12504.48 15.32 55372.60 88888.00 2007-07-21 00:16:36.125 202 12504.45 15.35 55372.65 88888.00 2007-07-21 00:16:36.250 202 12504.40 15.38 55372.65 88888.00 2007-07-21 00:16:36.375 202 12504.42 15.38 55372.62 88888.00 2007-07-21 00:16:36.500 202 12504.38 15.32 55372.65 88888.00 2007-07-21 00:16:36.625 202 12504.30 15.30 55372.62 88888.00 2007-07-21 00:16:36.750 202 12504.23 15.25 55372.60 88888.00 2007-07-21 00:16:36.875 202 12504.20 15.25 55372.60 88888.00 2007-07-21 00:16:37.000 202 12504.23 15.28 55372.62 88888.00 2007-07-21 00:16:37.125 202 12504.17 15.28 55372.62 88888.00 2007-07-21 00:16:37.250 202 12504.08 15.22 55372.60 88888.00 2007-07-21 00:16:37.375 202 12504.08 15.22 55372.57 88888.00 2007-07-21 00:16:37.500 202 12504.12 15.30 55372.60 88888.00 2007-07-21 00:16:37.625 202 12504.12 15.32 55372.62 88888.00 2007-07-21 00:16:37.750 202 12504.10 15.25 55372.62 88888.00 2007-07-21 00:16:37.875 202 12504.00 15.12 55372.57 88888.00 2007-07-21 00:16:38.000 202 12503.95 15.12 55372.57 88888.00 2007-07-21 00:16:38.125 202 12503.92 15.22 55372.60 88888.00 2007-07-21 00:16:38.250 202 12503.88 15.22 55372.65 88888.00 2007-07-21 00:16:38.375 202 12503.90 15.20 55372.62 88888.00 2007-07-21 00:16:38.500 202 12503.83 15.18 55372.60 88888.00 2007-07-21 00:16:38.625 202 12503.75 15.12 55372.55 88888.00 2007-07-21 00:16:38.750 202 12503.83 15.15 55372.55 88888.00 2007-07-21 00:16:38.875 202 12503.83 15.18 55372.57 88888.00 2007-07-21 00:16:39.000 202 12503.83 15.15 55372.57 88888.00 2007-07-21 00:16:39.125 202 12503.77 15.18 55372.60 88888.00 2007-07-21 00:16:39.250 202 12503.67 15.15 55372.60 88888.00 2007-07-21 00:16:39.375 202 12503.73 15.18 55372.57 88888.00 2007-07-21 00:16:39.500 202 12503.67 15.18 55372.53 88888.00 2007-07-21 00:16:39.625 202 12503.62 15.12 55372.50 88888.00 2007-07-21 00:16:39.750 202 12503.62 15.10 55372.53 88888.00 2007-07-21 00:16:39.875 202 12503.65 15.15 55372.57 88888.00 2007-07-21 00:16:40.000 202 12503.67 15.12 55372.55 88888.00 2007-07-21 00:16:40.125 202 12503.65 15.15 55372.53 88888.00 2007-07-21 00:16:40.250 202 12503.60 15.12 55372.55 88888.00 2007-07-21 00:16:40.375 202 12503.60 15.15 55372.55 88888.00 2007-07-21 00:16:40.500 202 12503.67 15.20 55372.57 88888.00 2007-07-21 00:16:40.625 202 12503.65 15.18 55372.55 88888.00 2007-07-21 00:16:40.750 202 12503.62 15.15 55372.55 88888.00 2007-07-21 00:16:40.875 202 12503.58 15.15 55372.53 88888.00 2007-07-21 00:16:41.000 202 12503.52 15.10 55372.50 88888.00 2007-07-21 00:16:41.125 202 12503.50 15.10 55372.50 88888.00 2007-07-21 00:16:41.250 202 12503.42 15.05 55372.50 88888.00 2007-07-21 00:16:41.375 202 12503.48 15.10 55372.47 88888.00 2007-07-21 00:16:41.500 202 12503.42 15.07 55372.47 88888.00 2007-07-21 00:16:41.625 202 12503.30 15.05 55372.45 88888.00 2007-07-21 00:16:41.750 202 12503.30 15.05 55372.47 88888.00 2007-07-21 00:16:41.875 202 12503.35 15.05 55372.50 88888.00 2007-07-21 00:16:42.000 202 12503.48 15.05 55372.47 88888.00 2007-07-21 00:16:42.125 202 12503.50 15.05 55372.50 88888.00 2007-07-21 00:16:42.250 202 12503.33 15.00 55372.45 88888.00 2007-07-21 00:16:42.375 202 12503.20 15.00 55372.45 88888.00 2007-07-21 00:16:42.500 202 12503.17 15.05 55372.45 88888.00 2007-07-21 00:16:42.625 202 12503.23 15.00 55372.43 88888.00 2007-07-21 00:16:42.750 202 12503.23 15.03 55372.43 88888.00 2007-07-21 00:16:42.875 202 12503.23 15.05 55372.43 88888.00 2007-07-21 00:16:43.000 202 12503.23 14.97 55372.40 88888.00 2007-07-21 00:16:43.125 202 12503.25 14.97 55372.40 88888.00 2007-07-21 00:16:43.250 202 12503.23 15.05 55372.40 88888.00 2007-07-21 00:16:43.375 202 12503.25 15.10 55372.40 88888.00 2007-07-21 00:16:43.500 202 12503.23 15.07 55372.38 88888.00 2007-07-21 00:16:43.625 202 12503.27 15.07 55372.38 88888.00 2007-07-21 00:16:43.750 202 12503.25 15.07 55372.40 88888.00 2007-07-21 00:16:43.875 202 12503.15 15.05 55372.43 88888.00 2007-07-21 00:16:44.000 202 12503.10 15.07 55372.38 88888.00 2007-07-21 00:16:44.125 202 12503.15 15.07 55372.38 88888.00 2007-07-21 00:16:44.250 202 12503.10 15.05 55372.38 88888.00 2007-07-21 00:16:44.375 202 12503.10 15.03 55372.35 88888.00 2007-07-21 00:16:44.500 202 12503.08 15.03 55372.35 88888.00 2007-07-21 00:16:44.625 202 12503.10 15.05 55372.40 88888.00 2007-07-21 00:16:44.750 202 12503.15 15.10 55372.40 88888.00 2007-07-21 00:16:44.875 202 12503.10 15.03 55372.38 88888.00 2007-07-21 00:16:45.000 202 12503.08 15.03 55372.35 88888.00 2007-07-21 00:16:45.125 202 12503.08 14.97 55372.35 88888.00 2007-07-21 00:16:45.250 202 12503.05 14.97 55372.38 88888.00 2007-07-21 00:16:45.375 202 12503.08 15.00 55372.38 88888.00 2007-07-21 00:16:45.500 202 12503.02 14.97 55372.35 88888.00 2007-07-21 00:16:45.625 202 12503.02 15.00 55372.32 88888.00 2007-07-21 00:16:45.750 202 12503.02 15.00 55372.30 88888.00 2007-07-21 00:16:45.875 202 12502.95 15.00 55372.32 88888.00 2007-07-21 00:16:46.000 202 12503.00 14.93 55372.32 88888.00 2007-07-21 00:16:46.125 202 12502.92 14.93 55372.32 88888.00 2007-07-21 00:16:46.250 202 12502.83 14.97 55372.32 88888.00 2007-07-21 00:16:46.375 202 12502.90 15.03 55372.32 88888.00 2007-07-21 00:16:46.500 202 12502.92 14.97 55372.30 88888.00 2007-07-21 00:16:46.625 202 12502.90 14.97 55372.28 88888.00 2007-07-21 00:16:46.750 202 12502.92 14.95 55372.30 88888.00 2007-07-21 00:16:46.875 202 12503.00 14.97 55372.28 88888.00 2007-07-21 00:16:47.000 202 12503.08 14.97 55372.28 88888.00 2007-07-21 00:16:47.125 202 12503.02 14.95 55372.28 88888.00 2007-07-21 00:16:47.250 202 12502.92 14.95 55372.28 88888.00 2007-07-21 00:16:47.375 202 12502.98 14.97 55372.28 88888.00 2007-07-21 00:16:47.500 202 12502.92 14.93 55372.22 88888.00 2007-07-21 00:16:47.625 202 12502.85 14.93 55372.22 88888.00 2007-07-21 00:16:47.750 202 12502.83 14.95 55372.25 88888.00 2007-07-21 00:16:47.875 202 12502.88 14.95 55372.25 88888.00 2007-07-21 00:16:48.000 202 12502.88 14.95 55372.25 88888.00 2007-07-21 00:16:48.125 202 12502.88 14.95 55372.28 88888.00 2007-07-21 00:16:48.250 202 12502.83 14.93 55372.25 88888.00 2007-07-21 00:16:48.375 202 12502.77 14.93 55372.22 88888.00 2007-07-21 00:16:48.500 202 12502.80 14.90 55372.22 88888.00 2007-07-21 00:16:48.625 202 12502.77 14.88 55372.18 88888.00 2007-07-21 00:16:48.750 202 12502.75 14.82 55372.15 88888.00 2007-07-21 00:16:48.875 202 12502.73 14.82 55372.15 88888.00 2007-07-21 00:16:49.000 202 12502.83 14.88 55372.15 88888.00 2007-07-21 00:16:49.125 202 12502.90 14.85 55372.18 88888.00 2007-07-21 00:16:49.250 202 12502.92 14.85 55372.20 88888.00 2007-07-21 00:16:49.375 202 12502.98 14.88 55372.22 88888.00 2007-07-21 00:16:49.500 202 12502.90 14.82 55372.15 88888.00 2007-07-21 00:16:49.625 202 12502.88 14.75 55372.15 88888.00 2007-07-21 00:16:49.750 202 12502.95 14.75 55372.18 88888.00 2007-07-21 00:16:49.875 202 12503.00 14.80 55372.18 88888.00 2007-07-21 00:16:50.000 202 12502.98 14.78 55372.15 88888.00 2007-07-21 00:16:50.125 202 12503.02 14.80 55372.15 88888.00 2007-07-21 00:16:50.250 202 12503.02 14.80 55372.12 88888.00 2007-07-21 00:16:50.375 202 12502.98 14.78 55372.07 88888.00 2007-07-21 00:16:50.500 202 12502.92 14.72 55372.07 88888.00 2007-07-21 00:16:50.625 202 12502.88 14.75 55372.07 88888.00 2007-07-21 00:16:50.750 202 12502.90 14.75 55372.07 88888.00 2007-07-21 00:16:50.875 202 12502.92 14.78 55372.05 88888.00 2007-07-21 00:16:51.000 202 12502.90 14.75 55372.03 88888.00 2007-07-21 00:16:51.125 202 12502.90 14.72 55372.03 88888.00 2007-07-21 00:16:51.250 202 12502.90 14.68 55372.05 88888.00 2007-07-21 00:16:51.375 202 12502.88 14.70 55372.03 88888.00 2007-07-21 00:16:51.500 202 12502.88 14.75 55372.03 88888.00 2007-07-21 00:16:51.625 202 12502.95 14.72 55372.03 88888.00 2007-07-21 00:16:51.750 202 12502.98 14.70 55372.03 88888.00 2007-07-21 00:16:51.875 202 12503.00 14.70 55372.05 88888.00 2007-07-21 00:16:52.000 202 12502.88 14.70 55372.03 88888.00 2007-07-21 00:16:52.125 202 12502.80 14.65 55372.03 88888.00 2007-07-21 00:16:52.250 202 12502.85 14.65 55372.03 88888.00 2007-07-21 00:16:52.375 202 12502.85 14.62 55372.03 88888.00 2007-07-21 00:16:52.500 202 12502.83 14.60 55372.03 88888.00 2007-07-21 00:16:52.625 202 12502.88 14.53 55372.00 88888.00 2007-07-21 00:16:52.750 202 12502.85 14.50 55371.97 88888.00 2007-07-21 00:16:52.875 202 12502.85 14.50 55371.97 88888.00 2007-07-21 00:16:53.000 202 12502.83 14.55 55371.97 88888.00 2007-07-21 00:16:53.125 202 12502.83 14.53 55371.95 88888.00 2007-07-21 00:16:53.250 202 12502.77 14.50 55371.97 88888.00 2007-07-21 00:16:53.375 202 12502.88 14.55 55371.97 88888.00 2007-07-21 00:16:53.500 202 12502.88 14.47 55371.93 88888.00 2007-07-21 00:16:53.625 202 12502.88 14.53 55371.95 88888.00 2007-07-21 00:16:53.750 202 12502.95 14.60 55371.95 88888.00 2007-07-21 00:16:53.875 202 12502.95 14.55 55371.95 88888.00 2007-07-21 00:16:54.000 202 12502.92 14.55 55371.93 88888.00 2007-07-21 00:16:54.125 202 12502.92 14.57 55371.93 88888.00 2007-07-21 00:16:54.250 202 12502.95 14.53 55371.93 88888.00 2007-07-21 00:16:54.375 202 12502.90 14.50 55371.90 88888.00 2007-07-21 00:16:54.500 202 12502.90 14.57 55371.90 88888.00 2007-07-21 00:16:54.625 202 12502.98 14.57 55371.90 88888.00 2007-07-21 00:16:54.750 202 12503.02 14.53 55371.90 88888.00 2007-07-21 00:16:54.875 202 12502.92 14.55 55371.88 88888.00 2007-07-21 00:16:55.000 202 12502.90 14.53 55371.88 88888.00 2007-07-21 00:16:55.125 202 12502.85 14.50 55371.88 88888.00 2007-07-21 00:16:55.250 202 12502.85 14.53 55371.88 88888.00 2007-07-21 00:16:55.375 202 12502.88 14.53 55371.90 88888.00 2007-07-21 00:16:55.500 202 12502.85 14.57 55371.93 88888.00 2007-07-21 00:16:55.625 202 12502.77 14.55 55371.93 88888.00 2007-07-21 00:16:55.750 202 12502.70 14.53 55371.90 88888.00 2007-07-21 00:16:55.875 202 12502.75 14.50 55371.85 88888.00 2007-07-21 00:16:56.000 202 12502.75 14.47 55371.82 88888.00 2007-07-21 00:16:56.125 202 12502.77 14.45 55371.88 88888.00 2007-07-21 00:16:56.250 202 12502.75 14.47 55371.93 88888.00 2007-07-21 00:16:56.375 202 12502.73 14.47 55371.90 88888.00 2007-07-21 00:16:56.500 202 12502.70 14.47 55371.85 88888.00 2007-07-21 00:16:56.625 202 12502.65 14.43 55371.88 88888.00 2007-07-21 00:16:56.750 202 12502.62 14.43 55371.88 88888.00 2007-07-21 00:16:56.875 202 12502.62 14.45 55371.88 88888.00 2007-07-21 00:16:57.000 202 12502.60 14.47 55371.82 88888.00 2007-07-21 00:16:57.125 202 12502.58 14.53 55371.85 88888.00 2007-07-21 00:16:57.250 202 12502.55 14.53 55371.88 88888.00 2007-07-21 00:16:57.375 202 12502.55 14.57 55371.88 88888.00 2007-07-21 00:16:57.500 202 12502.55 14.57 55371.85 88888.00 2007-07-21 00:16:57.625 202 12502.52 14.55 55371.80 88888.00 2007-07-21 00:16:57.750 202 12502.52 14.55 55371.78 88888.00 2007-07-21 00:16:57.875 202 12502.52 14.53 55371.78 88888.00 2007-07-21 00:16:58.000 202 12502.55 14.53 55371.72 88888.00 2007-07-21 00:16:58.125 202 12502.60 14.57 55371.75 88888.00 2007-07-21 00:16:58.250 202 12502.58 14.62 55371.80 88888.00 2007-07-21 00:16:58.375 202 12502.55 14.60 55371.80 88888.00 2007-07-21 00:16:58.500 202 12502.52 14.57 55371.80 88888.00 2007-07-21 00:16:58.625 202 12502.58 14.62 55371.78 88888.00 2007-07-21 00:16:58.750 202 12502.60 14.68 55371.80 88888.00 2007-07-21 00:16:58.875 202 12502.55 14.68 55371.82 88888.00 2007-07-21 00:16:59.000 202 12502.48 14.68 55371.78 88888.00 2007-07-21 00:16:59.125 202 12502.48 14.62 55371.78 88888.00 2007-07-21 00:16:59.250 202 12502.45 14.55 55371.75 88888.00 2007-07-21 00:16:59.375 202 12502.52 14.57 55371.75 88888.00 2007-07-21 00:16:59.500 202 12502.55 14.60 55371.75 88888.00 2007-07-21 00:16:59.625 202 12502.50 14.62 55371.72 88888.00 2007-07-21 00:16:59.750 202 12502.50 14.65 55371.72 88888.00 2007-07-21 00:16:59.875 202 12502.50 14.60 55371.72 88888.00 2007-07-21 00:17:00.000 202 12502.52 14.57 55371.70 88888.00 2007-07-21 00:17:00.125 202 12502.60 14.57 55371.70 88888.00 2007-07-21 00:17:00.250 202 12502.60 14.57 55371.68 88888.00 2007-07-21 00:17:00.375 202 12502.52 14.60 55371.70 88888.00 2007-07-21 00:17:00.500 202 12502.50 14.62 55371.65 88888.00 2007-07-21 00:17:00.625 202 12502.48 14.62 55371.65 88888.00 2007-07-21 00:17:00.750 202 12502.50 14.68 55371.70 88888.00 2007-07-21 00:17:00.875 202 12502.52 14.70 55371.65 88888.00 2007-07-21 00:17:01.000 202 12502.50 14.62 55371.68 88888.00 2007-07-21 00:17:01.125 202 12502.50 14.62 55371.65 88888.00 2007-07-21 00:17:01.250 202 12502.50 14.65 55371.68 88888.00 2007-07-21 00:17:01.375 202 12502.52 14.65 55371.65 88888.00 2007-07-21 00:17:01.500 202 12502.50 14.72 55371.60 88888.00 2007-07-21 00:17:01.625 202 12502.58 14.75 55371.60 88888.00 2007-07-21 00:17:01.750 202 12502.60 14.65 55371.57 88888.00 2007-07-21 00:17:01.875 202 12502.52 14.60 55371.60 88888.00 2007-07-21 00:17:02.000 202 12502.48 14.62 55371.57 88888.00 2007-07-21 00:17:02.125 202 12502.45 14.65 55371.57 88888.00 2007-07-21 00:17:02.250 202 12502.40 14.65 55371.60 88888.00 2007-07-21 00:17:02.375 202 12502.45 14.68 55371.60 88888.00 2007-07-21 00:17:02.500 202 12502.45 14.65 55371.62 88888.00 2007-07-21 00:17:02.625 202 12502.45 14.68 55371.60 88888.00 2007-07-21 00:17:02.750 202 12502.45 14.65 55371.57 88888.00 2007-07-21 00:17:02.875 202 12502.42 14.68 55371.57 88888.00 2007-07-21 00:17:03.000 202 12502.42 14.68 55371.55 88888.00 2007-07-21 00:17:03.125 202 12502.35 14.65 55371.53 88888.00 2007-07-21 00:17:03.250 202 12502.35 14.65 55371.55 88888.00 2007-07-21 00:17:03.375 202 12502.35 14.70 55371.55 88888.00 2007-07-21 00:17:03.500 202 12502.27 14.70 55371.53 88888.00 2007-07-21 00:17:03.625 202 12502.25 14.70 55371.53 88888.00 2007-07-21 00:17:03.750 202 12502.35 14.75 55371.55 88888.00 2007-07-21 00:17:03.875 202 12502.38 14.78 55371.53 88888.00 2007-07-21 00:17:04.000 202 12502.33 14.75 55371.53 88888.00 2007-07-21 00:17:04.125 202 12502.30 14.75 55371.55 88888.00 2007-07-21 00:17:04.250 202 12502.30 14.75 55371.53 88888.00 2007-07-21 00:17:04.375 202 12502.35 14.80 55371.53 88888.00 2007-07-21 00:17:04.500 202 12502.33 14.75 55371.50 88888.00 2007-07-21 00:17:04.625 202 12502.33 14.75 55371.47 88888.00 2007-07-21 00:17:04.750 202 12502.27 14.72 55371.47 88888.00 2007-07-21 00:17:04.875 202 12502.30 14.75 55371.47 88888.00 2007-07-21 00:17:05.000 202 12502.30 14.78 55371.45 88888.00 2007-07-21 00:17:05.125 202 12502.27 14.75 55371.45 88888.00 2007-07-21 00:17:05.250 202 12502.27 14.75 55371.45 88888.00 2007-07-21 00:17:05.375 202 12502.33 14.75 55371.45 88888.00 2007-07-21 00:17:05.500 202 12502.25 14.80 55371.45 88888.00 2007-07-21 00:17:05.625 202 12502.20 14.80 55371.43 88888.00 2007-07-21 00:17:05.750 202 12502.27 14.75 55371.38 88888.00 2007-07-21 00:17:05.875 202 12502.30 14.72 55371.40 88888.00 2007-07-21 00:17:06.000 202 12502.33 14.75 55371.35 88888.00 2007-07-21 00:17:06.125 202 12502.33 14.70 55371.38 88888.00 2007-07-21 00:17:06.250 202 12502.30 14.68 55371.38 88888.00 2007-07-21 00:17:06.375 202 12502.27 14.68 55371.38 88888.00 2007-07-21 00:17:06.500 202 12502.30 14.72 55371.40 88888.00 2007-07-21 00:17:06.625 202 12502.30 14.72 55371.40 88888.00 2007-07-21 00:17:06.750 202 12502.35 14.68 55371.38 88888.00 2007-07-21 00:17:06.875 202 12502.33 14.68 55371.35 88888.00 2007-07-21 00:17:07.000 202 12502.33 14.68 55371.32 88888.00 2007-07-21 00:17:07.125 202 12502.25 14.70 55371.32 88888.00 2007-07-21 00:17:07.250 202 12502.23 14.68 55371.35 88888.00 2007-07-21 00:17:07.375 202 12502.25 14.65 55371.30 88888.00 2007-07-21 00:17:07.500 202 12502.27 14.65 55371.32 88888.00 2007-07-21 00:17:07.625 202 12502.27 14.65 55371.32 88888.00 2007-07-21 00:17:07.750 202 12502.30 14.68 55371.32 88888.00 2007-07-21 00:17:07.875 202 12502.30 14.68 55371.28 88888.00 2007-07-21 00:17:08.000 202 12502.35 14.65 55371.30 88888.00 2007-07-21 00:17:08.125 202 12502.35 14.62 55371.28 88888.00 2007-07-21 00:17:08.250 202 12502.33 14.65 55371.28 88888.00 2007-07-21 00:17:08.375 202 12502.38 14.68 55371.28 88888.00 2007-07-21 00:17:08.500 202 12502.33 14.65 55371.25 88888.00 2007-07-21 00:17:08.625 202 12502.33 14.62 55371.25 88888.00 2007-07-21 00:17:08.750 202 12502.30 14.57 55371.28 88888.00 2007-07-21 00:17:08.875 202 12502.30 14.57 55371.25 88888.00 2007-07-21 00:17:09.000 202 12502.35 14.57 55371.25 88888.00 2007-07-21 00:17:09.125 202 12502.38 14.60 55371.25 88888.00 2007-07-21 00:17:09.250 202 12502.42 14.62 55371.20 88888.00 2007-07-21 00:17:09.375 202 12502.40 14.57 55371.18 88888.00 2007-07-21 00:17:09.500 202 12502.42 14.57 55371.18 88888.00 2007-07-21 00:17:09.625 202 12502.45 14.60 55371.20 88888.00 2007-07-21 00:17:09.750 202 12502.48 14.57 55371.18 88888.00 2007-07-21 00:17:09.875 202 12502.48 14.47 55371.15 88888.00 2007-07-21 00:17:10.000 202 12502.50 14.47 55371.18 88888.00 2007-07-21 00:17:10.125 202 12502.48 14.47 55371.18 88888.00 2007-07-21 00:17:10.250 202 12502.55 14.50 55371.20 88888.00 2007-07-21 00:17:10.375 202 12502.55 14.55 55371.18 88888.00 2007-07-21 00:17:10.500 202 12502.50 14.55 55371.15 88888.00 2007-07-21 00:17:10.625 202 12502.50 14.43 55371.12 88888.00 2007-07-21 00:17:10.750 202 12502.55 14.40 55371.10 88888.00 2007-07-21 00:17:10.875 202 12502.50 14.40 55371.12 88888.00 2007-07-21 00:17:11.000 202 12502.48 14.43 55371.10 88888.00 2007-07-21 00:17:11.125 202 12502.45 14.43 55371.07 88888.00 2007-07-21 00:17:11.250 202 12502.42 14.32 55371.07 88888.00 2007-07-21 00:17:11.375 202 12502.45 14.30 55371.10 88888.00 2007-07-21 00:17:11.500 202 12502.42 14.32 55371.12 88888.00 2007-07-21 00:17:11.625 202 12502.45 14.32 55371.12 88888.00 2007-07-21 00:17:11.750 202 12502.50 14.28 55371.07 88888.00 2007-07-21 00:17:11.875 202 12502.52 14.25 55371.07 88888.00 2007-07-21 00:17:12.000 202 12502.55 14.25 55371.05 88888.00 2007-07-21 00:17:12.125 202 12502.52 14.28 55371.03 88888.00 2007-07-21 00:17:12.250 202 12502.50 14.32 55371.05 88888.00 2007-07-21 00:17:12.375 202 12502.48 14.30 55371.05 88888.00 2007-07-21 00:17:12.500 202 12502.48 14.22 55371.00 88888.00 2007-07-21 00:17:12.625 202 12502.50 14.28 55371.00 88888.00 2007-07-21 00:17:12.750 202 12502.50 14.25 55371.00 88888.00 2007-07-21 00:17:12.875 202 12502.42 14.18 55370.97 88888.00 2007-07-21 00:17:13.000 202 12502.45 14.10 55370.97 88888.00 2007-07-21 00:17:13.125 202 12502.48 14.15 55370.97 88888.00 2007-07-21 00:17:13.250 202 12502.48 14.20 55371.00 88888.00 2007-07-21 00:17:13.375 202 12502.48 14.18 55370.93 88888.00 2007-07-21 00:17:13.500 202 12502.45 14.15 55370.93 88888.00 2007-07-21 00:17:13.625 202 12502.58 14.18 55370.95 88888.00 2007-07-21 00:17:13.750 202 12502.55 14.15 55370.93 88888.00 2007-07-21 00:17:13.875 202 12502.58 14.15 55370.90 88888.00 2007-07-21 00:17:14.000 202 12502.55 14.15 55370.90 88888.00 2007-07-21 00:17:14.125 202 12502.55 14.15 55370.90 88888.00 2007-07-21 00:17:14.250 202 12502.60 14.12 55370.93 88888.00 2007-07-21 00:17:14.375 202 12502.58 14.07 55370.93 88888.00 2007-07-21 00:17:14.500 202 12502.58 14.07 55370.88 88888.00 2007-07-21 00:17:14.625 202 12502.58 14.00 55370.88 88888.00 2007-07-21 00:17:14.750 202 12502.65 14.05 55370.88 88888.00 2007-07-21 00:17:14.875 202 12502.62 14.05 55370.85 88888.00 2007-07-21 00:17:15.000 202 12502.55 14.05 55370.85 88888.00 2007-07-21 00:17:15.125 202 12502.52 14.00 55370.82 88888.00 2007-07-21 00:17:15.250 202 12502.50 13.95 55370.85 88888.00 2007-07-21 00:17:15.375 202 12502.50 13.95 55370.82 88888.00 2007-07-21 00:17:15.500 202 12502.48 13.95 55370.80 88888.00 2007-07-21 00:17:15.625 202 12502.42 13.93 55370.78 88888.00 2007-07-21 00:17:15.750 202 12502.48 14.00 55370.78 88888.00 2007-07-21 00:17:15.875 202 12502.55 13.97 55370.80 88888.00 2007-07-21 00:17:16.000 202 12502.52 13.90 55370.78 88888.00 2007-07-21 00:17:16.125 202 12502.48 13.95 55370.75 88888.00 2007-07-21 00:17:16.250 202 12502.50 13.95 55370.78 88888.00 2007-07-21 00:17:16.375 202 12502.50 13.95 55370.78 88888.00 2007-07-21 00:17:16.500 202 12502.52 13.97 55370.78 88888.00 2007-07-21 00:17:16.625 202 12502.50 13.95 55370.72 88888.00 2007-07-21 00:17:16.750 202 12502.48 13.95 55370.72 88888.00 2007-07-21 00:17:16.875 202 12502.45 13.90 55370.68 88888.00 2007-07-21 00:17:17.000 202 12502.42 13.88 55370.68 88888.00 2007-07-21 00:17:17.125 202 12502.48 13.93 55370.72 88888.00 2007-07-21 00:17:17.250 202 12502.55 13.95 55370.72 88888.00 2007-07-21 00:17:17.375 202 12502.62 13.95 55370.70 88888.00 2007-07-21 00:17:17.500 202 12502.58 13.90 55370.70 88888.00 2007-07-21 00:17:17.625 202 12502.58 13.95 55370.70 88888.00 2007-07-21 00:17:17.750 202 12502.60 13.93 55370.70 88888.00 2007-07-21 00:17:17.875 202 12502.65 13.95 55370.65 88888.00 2007-07-21 00:17:18.000 202 12502.73 13.93 55370.65 88888.00 2007-07-21 00:17:18.125 202 12502.70 13.88 55370.68 88888.00 2007-07-21 00:17:18.250 202 12502.70 13.90 55370.70 88888.00 2007-07-21 00:17:18.375 202 12502.75 13.93 55370.70 88888.00 2007-07-21 00:17:18.500 202 12502.67 13.93 55370.62 88888.00 2007-07-21 00:17:18.625 202 12502.67 13.88 55370.62 88888.00 2007-07-21 00:17:18.750 202 12502.67 13.88 55370.65 88888.00 2007-07-21 00:17:18.875 202 12502.65 13.88 55370.65 88888.00 2007-07-21 00:17:19.000 202 12502.65 13.90 55370.65 88888.00 2007-07-21 00:17:19.125 202 12502.60 13.90 55370.62 88888.00 2007-07-21 00:17:19.250 202 12502.60 13.85 55370.57 88888.00 2007-07-21 00:17:19.375 202 12502.65 13.80 55370.55 88888.00 2007-07-21 00:17:19.500 202 12502.62 13.85 55370.57 88888.00 2007-07-21 00:17:19.625 202 12502.62 13.88 55370.60 88888.00 2007-07-21 00:17:19.750 202 12502.65 13.88 55370.57 88888.00 2007-07-21 00:17:19.875 202 12502.67 13.93 55370.60 88888.00 2007-07-21 00:17:20.000 202 12502.70 13.95 55370.62 88888.00 2007-07-21 00:17:20.125 202 12502.70 13.97 55370.60 88888.00 2007-07-21 00:17:20.250 202 12502.62 14.03 55370.62 88888.00 2007-07-21 00:17:20.375 202 12502.60 14.05 55370.57 88888.00 2007-07-21 00:17:20.500 202 12502.52 13.97 55370.53 88888.00 2007-07-21 00:17:20.625 202 12502.50 13.90 55370.57 88888.00 2007-07-21 00:17:20.750 202 12502.55 13.93 55370.62 88888.00 2007-07-21 00:17:20.875 202 12502.58 13.97 55370.60 88888.00 2007-07-21 00:17:21.000 202 12502.58 13.95 55370.53 88888.00 2007-07-21 00:17:21.125 202 12502.55 13.90 55370.53 88888.00 2007-07-21 00:17:21.250 202 12502.50 13.88 55370.55 88888.00 2007-07-21 00:17:21.375 202 12502.55 13.88 55370.57 88888.00 2007-07-21 00:17:21.500 202 12502.58 13.90 55370.53 88888.00 2007-07-21 00:17:21.625 202 12502.58 13.93 55370.53 88888.00 2007-07-21 00:17:21.750 202 12502.58 13.97 55370.53 88888.00 2007-07-21 00:17:21.875 202 12502.62 14.00 55370.53 88888.00 2007-07-21 00:17:22.000 202 12502.62 14.03 55370.50 88888.00 2007-07-21 00:17:22.125 202 12502.58 13.97 55370.47 88888.00 2007-07-21 00:17:22.250 202 12502.60 13.95 55370.50 88888.00 2007-07-21 00:17:22.375 202 12502.60 13.90 55370.47 88888.00 2007-07-21 00:17:22.500 202 12502.62 13.90 55370.50 88888.00 2007-07-21 00:17:22.625 202 12502.70 13.95 55370.53 88888.00 2007-07-21 00:17:22.750 202 12502.70 13.95 55370.50 88888.00 2007-07-21 00:17:22.875 202 12502.62 13.97 55370.53 88888.00 2007-07-21 00:17:23.000 202 12502.55 13.95 55370.47 88888.00 2007-07-21 00:17:23.125 202 12502.60 13.97 55370.47 88888.00 2007-07-21 00:17:23.250 202 12502.65 14.00 55370.50 88888.00 2007-07-21 00:17:23.375 202 12502.65 13.97 55370.47 88888.00 2007-07-21 00:17:23.500 202 12502.62 14.00 55370.43 88888.00 2007-07-21 00:17:23.625 202 12502.65 14.05 55370.45 88888.00 2007-07-21 00:17:23.750 202 12502.73 13.97 55370.45 88888.00 2007-07-21 00:17:23.875 202 12502.65 14.00 55370.45 88888.00 2007-07-21 00:17:24.000 202 12502.65 14.00 55370.45 88888.00 2007-07-21 00:17:24.125 202 12502.67 14.00 55370.45 88888.00 2007-07-21 00:17:24.250 202 12502.70 14.00 55370.43 88888.00 2007-07-21 00:17:24.375 202 12502.70 13.97 55370.43 88888.00 2007-07-21 00:17:24.500 202 12502.70 13.97 55370.45 88888.00 2007-07-21 00:17:24.625 202 12502.75 13.93 55370.43 88888.00 2007-07-21 00:17:24.750 202 12502.73 13.93 55370.40 88888.00 2007-07-21 00:17:24.875 202 12502.70 13.93 55370.38 88888.00 2007-07-21 00:17:25.000 202 12502.73 13.90 55370.35 88888.00 2007-07-21 00:17:25.125 202 12502.80 13.95 55370.38 88888.00 2007-07-21 00:17:25.250 202 12502.75 14.00 55370.40 88888.00 2007-07-21 00:17:25.375 202 12502.73 13.95 55370.40 88888.00 2007-07-21 00:17:25.500 202 12502.73 13.88 55370.40 88888.00 2007-07-21 00:17:25.625 202 12502.80 13.85 55370.35 88888.00 2007-07-21 00:17:25.750 202 12502.77 13.88 55370.35 88888.00 2007-07-21 00:17:25.875 202 12502.77 13.90 55370.38 88888.00 2007-07-21 00:17:26.000 202 12502.88 13.95 55370.38 88888.00 2007-07-21 00:17:26.125 202 12502.90 13.88 55370.35 88888.00 2007-07-21 00:17:26.250 202 12502.85 13.85 55370.38 88888.00 2007-07-21 00:17:26.375 202 12502.88 13.90 55370.38 88888.00 2007-07-21 00:17:26.500 202 12502.88 13.93 55370.38 88888.00 2007-07-21 00:17:26.625 202 12502.77 13.90 55370.38 88888.00 2007-07-21 00:17:26.750 202 12502.83 13.90 55370.35 88888.00 2007-07-21 00:17:26.875 202 12502.70 13.88 55370.32 88888.00 2007-07-21 00:17:27.000 202 12502.60 13.82 55370.30 88888.00 2007-07-21 00:17:27.125 202 12502.73 13.85 55370.32 88888.00 2007-07-21 00:17:27.250 202 12502.83 13.93 55370.38 88888.00 2007-07-21 00:17:27.375 202 12502.85 13.93 55370.35 88888.00 2007-07-21 00:17:27.500 202 12502.80 13.88 55370.32 88888.00 2007-07-21 00:17:27.625 202 12502.75 13.82 55370.32 88888.00 2007-07-21 00:17:27.750 202 12502.80 13.82 55370.28 88888.00 2007-07-21 00:17:27.875 202 12502.77 13.85 55370.28 88888.00 2007-07-21 00:17:28.000 202 12502.77 13.90 55370.30 88888.00 2007-07-21 00:17:28.125 202 12502.83 13.93 55370.32 88888.00 2007-07-21 00:17:28.250 202 12502.73 13.88 55370.30 88888.00 2007-07-21 00:17:28.375 202 12502.62 13.88 55370.25 88888.00 2007-07-21 00:17:28.500 202 12502.67 13.90 55370.30 88888.00 2007-07-21 00:17:28.625 202 12502.75 13.88 55370.28 88888.00 2007-07-21 00:17:28.750 202 12502.73 13.82 55370.28 88888.00 2007-07-21 00:17:28.875 202 12502.80 13.82 55370.28 88888.00 2007-07-21 00:17:29.000 202 12502.85 13.82 55370.28 88888.00 2007-07-21 00:17:29.125 202 12502.73 13.78 55370.25 88888.00 2007-07-21 00:17:29.250 202 12502.62 13.80 55370.30 88888.00 2007-07-21 00:17:29.375 202 12502.67 13.82 55370.28 88888.00 2007-07-21 00:17:29.500 202 12502.75 13.80 55370.30 88888.00 2007-07-21 00:17:29.625 202 12502.77 13.80 55370.28 88888.00 2007-07-21 00:17:29.750 202 12502.73 13.82 55370.25 88888.00 2007-07-21 00:17:29.875 202 12502.75 13.80 55370.28 88888.00 2007-07-21 00:17:30.000 202 12502.80 13.82 55370.28 88888.00 2007-07-21 00:17:30.125 202 12502.75 13.80 55370.28 88888.00 2007-07-21 00:17:30.250 202 12502.70 13.70 55370.25 88888.00 2007-07-21 00:17:30.375 202 12502.77 13.78 55370.30 88888.00 2007-07-21 00:17:30.500 202 12502.80 13.82 55370.30 88888.00 2007-07-21 00:17:30.625 202 12502.77 13.78 55370.25 88888.00 2007-07-21 00:17:30.750 202 12502.73 13.78 55370.25 88888.00 2007-07-21 00:17:30.875 202 12502.67 13.78 55370.25 88888.00 2007-07-21 00:17:31.000 202 12502.77 13.80 55370.22 88888.00 2007-07-21 00:17:31.125 202 12502.77 13.80 55370.20 88888.00 2007-07-21 00:17:31.250 202 12502.77 13.78 55370.22 88888.00 2007-07-21 00:17:31.375 202 12502.85 13.78 55370.25 88888.00 2007-07-21 00:17:31.500 202 12502.90 13.82 55370.25 88888.00 2007-07-21 00:17:31.625 202 12502.80 13.78 55370.22 88888.00 2007-07-21 00:17:31.750 202 12502.70 13.78 55370.22 88888.00 2007-07-21 00:17:31.875 202 12502.65 13.72 55370.20 88888.00 2007-07-21 00:17:32.000 202 12502.73 13.78 55370.20 88888.00 2007-07-21 00:17:32.125 202 12502.80 13.78 55370.22 88888.00 2007-07-21 00:17:32.250 202 12502.70 13.75 55370.18 88888.00 2007-07-21 00:17:32.375 202 12502.67 13.75 55370.15 88888.00 2007-07-21 00:17:32.500 202 12502.73 13.75 55370.18 88888.00 2007-07-21 00:17:32.625 202 12502.77 13.82 55370.20 88888.00 2007-07-21 00:17:32.750 202 12502.80 13.82 55370.20 88888.00 2007-07-21 00:17:32.875 202 12502.83 13.88 55370.18 88888.00 2007-07-21 00:17:33.000 202 12502.80 13.88 55370.15 88888.00 2007-07-21 00:17:33.125 202 12502.77 13.88 55370.18 88888.00 2007-07-21 00:17:33.250 202 12502.75 13.82 55370.15 88888.00 2007-07-21 00:17:33.375 202 12502.73 13.78 55370.10 88888.00 2007-07-21 00:17:33.500 202 12502.73 13.82 55370.12 88888.00 2007-07-21 00:17:33.625 202 12502.73 13.88 55370.12 88888.00 2007-07-21 00:17:33.750 202 12502.73 13.88 55370.12 88888.00 2007-07-21 00:17:33.875 202 12502.70 13.85 55370.12 88888.00 2007-07-21 00:17:34.000 202 12502.70 13.80 55370.12 88888.00 2007-07-21 00:17:34.125 202 12502.70 13.82 55370.12 88888.00 2007-07-21 00:17:34.250 202 12502.67 13.80 55370.15 88888.00 2007-07-21 00:17:34.375 202 12502.70 13.75 55370.10 88888.00 2007-07-21 00:17:34.500 202 12502.65 13.70 55370.05 88888.00 2007-07-21 00:17:34.625 202 12502.62 13.72 55370.10 88888.00 2007-07-21 00:17:34.750 202 12502.67 13.82 55370.07 88888.00 2007-07-21 00:17:34.875 202 12502.75 13.80 55370.07 88888.00 2007-07-21 00:17:35.000 202 12502.73 13.72 55370.05 88888.00 2007-07-21 00:17:35.125 202 12502.75 13.70 55370.05 88888.00 2007-07-21 00:17:35.250 202 12502.73 13.75 55370.05 88888.00 2007-07-21 00:17:35.375 202 12502.77 13.82 55370.03 88888.00 2007-07-21 00:17:35.500 202 12502.80 13.85 55370.07 88888.00 2007-07-21 00:17:35.625 202 12502.83 13.82 55370.05 88888.00 2007-07-21 00:17:35.750 202 12502.75 13.82 55370.05 88888.00 2007-07-21 00:17:35.875 202 12502.60 13.80 55370.03 88888.00 2007-07-21 00:17:36.000 202 12502.65 13.80 55370.03 88888.00 2007-07-21 00:17:36.125 202 12502.65 13.80 55370.00 88888.00 2007-07-21 00:17:36.250 202 12502.65 13.78 55370.00 88888.00 2007-07-21 00:17:36.375 202 12502.75 13.80 55370.00 88888.00 2007-07-21 00:17:36.500 202 12502.70 13.88 55370.03 88888.00 2007-07-21 00:17:36.625 202 12502.67 13.90 55370.00 88888.00 2007-07-21 00:17:36.750 202 12502.70 13.88 55370.00 88888.00 2007-07-21 00:17:36.875 202 12502.73 13.88 55370.00 88888.00 2007-07-21 00:17:37.000 202 12502.67 13.80 55370.00 88888.00 2007-07-21 00:17:37.125 202 12502.70 13.82 55369.97 88888.00 2007-07-21 00:17:37.250 202 12502.62 13.78 55369.93 88888.00 2007-07-21 00:17:37.375 202 12502.58 13.78 55369.90 88888.00 2007-07-21 00:17:37.500 202 12502.62 13.80 55369.93 88888.00 2007-07-21 00:17:37.625 202 12502.67 13.88 55369.93 88888.00 2007-07-21 00:17:37.750 202 12502.62 13.85 55369.93 88888.00 2007-07-21 00:17:37.875 202 12502.62 13.85 55369.90 88888.00 2007-07-21 00:17:38.000 202 12502.62 13.88 55369.90 88888.00 2007-07-21 00:17:38.125 202 12502.67 13.90 55369.90 88888.00 2007-07-21 00:17:38.250 202 12502.67 13.88 55369.88 88888.00 2007-07-21 00:17:38.375 202 12502.70 13.85 55369.88 88888.00 2007-07-21 00:17:38.500 202 12502.75 13.90 55369.90 88888.00 2007-07-21 00:17:38.625 202 12502.75 13.93 55369.90 88888.00 2007-07-21 00:17:38.750 202 12502.73 13.90 55369.93 88888.00 2007-07-21 00:17:38.875 202 12502.67 13.90 55369.88 88888.00 2007-07-21 00:17:39.000 202 12502.67 13.90 55369.82 88888.00 2007-07-21 00:17:39.125 202 12502.70 13.93 55369.85 88888.00 2007-07-21 00:17:39.250 202 12502.73 13.97 55369.88 88888.00 2007-07-21 00:17:39.375 202 12502.75 14.00 55369.85 88888.00 2007-07-21 00:17:39.500 202 12502.75 14.00 55369.82 88888.00 2007-07-21 00:17:39.625 202 12502.75 13.95 55369.85 88888.00 2007-07-21 00:17:39.750 202 12502.73 13.95 55369.82 88888.00 2007-07-21 00:17:39.875 202 12502.75 13.97 55369.80 88888.00 2007-07-21 00:17:40.000 202 12502.83 14.03 55369.82 88888.00 2007-07-21 00:17:40.125 202 12502.88 14.05 55369.85 88888.00 2007-07-21 00:17:40.250 202 12502.83 14.03 55369.78 88888.00 2007-07-21 00:17:40.375 202 12502.88 13.97 55369.75 88888.00 2007-07-21 00:17:40.500 202 12502.88 13.97 55369.72 88888.00 2007-07-21 00:17:40.625 202 12502.85 13.95 55369.72 88888.00 2007-07-21 00:17:40.750 202 12502.85 13.93 55369.70 88888.00 2007-07-21 00:17:40.875 202 12502.83 13.93 55369.75 88888.00 2007-07-21 00:17:41.000 202 12502.85 14.03 55369.78 88888.00 2007-07-21 00:17:41.125 202 12502.92 14.10 55369.78 88888.00 2007-07-21 00:17:41.250 202 12502.90 13.97 55369.72 88888.00 2007-07-21 00:17:41.375 202 12502.88 13.95 55369.70 88888.00 2007-07-21 00:17:41.500 202 12502.90 13.95 55369.75 88888.00 2007-07-21 00:17:41.625 202 12502.95 13.95 55369.75 88888.00 2007-07-21 00:17:41.750 202 12502.95 13.95 55369.72 88888.00 2007-07-21 00:17:41.875 202 12502.98 13.95 55369.70 88888.00 2007-07-21 00:17:42.000 202 12502.98 13.95 55369.68 88888.00 2007-07-21 00:17:42.125 202 12503.02 13.93 55369.68 88888.00 2007-07-21 00:17:42.250 202 12503.00 13.95 55369.70 88888.00 2007-07-21 00:17:42.375 202 12503.08 13.97 55369.68 88888.00 2007-07-21 00:17:42.500 202 12503.02 13.97 55369.68 88888.00 2007-07-21 00:17:42.625 202 12503.02 13.93 55369.70 88888.00 2007-07-21 00:17:42.750 202 12503.08 14.00 55369.72 88888.00 2007-07-21 00:17:42.875 202 12503.08 14.00 55369.68 88888.00 2007-07-21 00:17:43.000 202 12503.02 13.97 55369.65 88888.00 2007-07-21 00:17:43.125 202 12503.05 14.00 55369.68 88888.00 2007-07-21 00:17:43.250 202 12503.00 14.03 55369.65 88888.00 2007-07-21 00:17:43.375 202 12503.10 14.07 55369.68 88888.00 2007-07-21 00:17:43.500 202 12503.23 14.07 55369.68 88888.00 2007-07-21 00:17:43.625 202 12503.27 14.05 55369.68 88888.00 2007-07-21 00:17:43.750 202 12503.30 14.03 55369.65 88888.00 2007-07-21 00:17:43.875 202 12503.20 14.05 55369.65 88888.00 2007-07-21 00:17:44.000 202 12503.17 14.05 55369.62 88888.00 2007-07-21 00:17:44.125 202 12503.23 14.03 55369.60 88888.00 2007-07-21 00:17:44.250 202 12503.25 14.03 55369.62 88888.00 2007-07-21 00:17:44.375 202 12503.30 14.00 55369.62 88888.00 2007-07-21 00:17:44.500 202 12503.23 14.00 55369.60 88888.00 2007-07-21 00:17:44.625 202 12503.17 13.97 55369.57 88888.00 2007-07-21 00:17:44.750 202 12503.15 13.97 55369.55 88888.00 2007-07-21 00:17:44.875 202 12503.23 13.97 55369.57 88888.00 2007-07-21 00:17:45.000 202 12503.25 13.95 55369.57 88888.00 2007-07-21 00:17:45.125 202 12503.25 13.97 55369.57 88888.00 2007-07-21 00:17:45.250 202 12503.27 13.95 55369.57 88888.00 2007-07-21 00:17:45.375 202 12503.27 13.93 55369.55 88888.00 2007-07-21 00:17:45.500 202 12503.33 13.97 55369.55 88888.00 2007-07-21 00:17:45.625 202 12503.27 14.00 55369.55 88888.00 2007-07-21 00:17:45.750 202 12503.25 13.97 55369.55 88888.00 2007-07-21 00:17:45.875 202 12503.25 13.97 55369.55 88888.00 2007-07-21 00:17:46.000 202 12503.30 14.00 55369.55 88888.00 2007-07-21 00:17:46.125 202 12503.27 13.90 55369.53 88888.00 2007-07-21 00:17:46.250 202 12503.30 13.95 55369.50 88888.00 2007-07-21 00:17:46.375 202 12503.30 13.90 55369.50 88888.00 2007-07-21 00:17:46.500 202 12503.38 13.90 55369.53 88888.00 2007-07-21 00:17:46.625 202 12503.42 13.95 55369.55 88888.00 2007-07-21 00:17:46.750 202 12503.48 13.97 55369.55 88888.00 2007-07-21 00:17:46.875 202 12503.52 14.00 55369.57 88888.00 2007-07-21 00:17:47.000 202 12503.58 13.95 55369.50 88888.00 2007-07-21 00:17:47.125 202 12503.52 13.88 55369.50 88888.00 2007-07-21 00:17:47.250 202 12503.45 13.82 55369.47 88888.00 2007-07-21 00:17:47.375 202 12503.48 13.88 55369.53 88888.00 2007-07-21 00:17:47.500 202 12503.58 13.93 55369.53 88888.00 2007-07-21 00:17:47.625 202 12503.58 13.90 55369.45 88888.00 2007-07-21 00:17:47.750 202 12503.50 13.82 55369.45 88888.00 2007-07-21 00:17:47.875 202 12503.52 13.90 55369.50 88888.00 2007-07-21 00:17:48.000 202 12503.52 13.90 55369.53 88888.00 2007-07-21 00:17:48.125 202 12503.45 13.88 55369.50 88888.00 2007-07-21 00:17:48.250 202 12503.45 13.80 55369.47 88888.00 2007-07-21 00:17:48.375 202 12503.52 13.80 55369.45 88888.00 2007-07-21 00:17:48.500 202 12503.65 13.85 55369.43 88888.00 2007-07-21 00:17:48.625 202 12503.65 13.82 55369.45 88888.00 2007-07-21 00:17:48.750 202 12503.58 13.85 55369.45 88888.00 2007-07-21 00:17:48.875 202 12503.52 13.85 55369.43 88888.00 2007-07-21 00:17:49.000 202 12503.48 13.80 55369.40 88888.00 2007-07-21 00:17:49.125 202 12503.52 13.80 55369.43 88888.00 2007-07-21 00:17:49.250 202 12503.65 13.82 55369.45 88888.00 2007-07-21 00:17:49.375 202 12503.62 13.82 55369.45 88888.00 2007-07-21 00:17:49.500 202 12503.58 13.80 55369.45 88888.00 2007-07-21 00:17:49.625 202 12503.52 13.80 55369.45 88888.00 2007-07-21 00:17:49.750 202 12503.58 13.80 55369.45 88888.00 2007-07-21 00:17:49.875 202 12503.60 13.80 55369.43 88888.00 2007-07-21 00:17:50.000 202 12503.58 13.78 55369.43 88888.00 2007-07-21 00:17:50.125 202 12503.62 13.75 55369.40 88888.00 2007-07-21 00:17:50.250 202 12503.60 13.72 55369.40 88888.00 2007-07-21 00:17:50.375 202 12503.65 13.72 55369.40 88888.00 2007-07-21 00:17:50.500 202 12503.60 13.78 55369.40 88888.00 2007-07-21 00:17:50.625 202 12503.58 13.82 55369.38 88888.00 2007-07-21 00:17:50.750 202 12503.60 13.80 55369.35 88888.00 2007-07-21 00:17:50.875 202 12503.60 13.78 55369.35 88888.00 2007-07-21 00:17:51.000 202 12503.62 13.75 55369.35 88888.00 2007-07-21 00:17:51.125 202 12503.62 13.75 55369.35 88888.00 2007-07-21 00:17:51.250 202 12503.50 13.70 55369.35 88888.00 2007-07-21 00:17:51.375 202 12503.55 13.72 55369.32 88888.00 2007-07-21 00:17:51.500 202 12503.55 13.75 55369.32 88888.00 2007-07-21 00:17:51.625 202 12503.50 13.75 55369.35 88888.00 2007-07-21 00:17:51.750 202 12503.50 13.72 55369.38 88888.00 2007-07-21 00:17:51.875 202 12503.52 13.68 55369.35 88888.00 2007-07-21 00:17:52.000 202 12503.55 13.70 55369.32 88888.00 2007-07-21 00:17:52.125 202 12503.48 13.70 55369.32 88888.00 2007-07-21 00:17:52.250 202 12503.48 13.65 55369.35 88888.00 2007-07-21 00:17:52.375 202 12503.48 13.65 55369.35 88888.00 2007-07-21 00:17:52.500 202 12503.38 13.68 55369.35 88888.00 2007-07-21 00:17:52.625 202 12503.42 13.68 55369.38 88888.00 2007-07-21 00:17:52.750 202 12503.42 13.68 55369.38 88888.00 2007-07-21 00:17:52.875 202 12503.42 13.65 55369.38 88888.00 2007-07-21 00:17:53.000 202 12503.45 13.62 55369.35 88888.00 2007-07-21 00:17:53.125 202 12503.42 13.65 55369.32 88888.00 2007-07-21 00:17:53.250 202 12503.40 13.68 55369.35 88888.00 2007-07-21 00:17:53.375 202 12503.48 13.65 55369.38 88888.00 2007-07-21 00:17:53.500 202 12503.50 13.72 55369.35 88888.00 2007-07-21 00:17:53.625 202 12503.50 13.72 55369.38 88888.00 2007-07-21 00:17:53.750 202 12503.48 13.72 55369.38 88888.00 2007-07-21 00:17:53.875 202 12503.45 13.65 55369.35 88888.00 2007-07-21 00:17:54.000 202 12503.48 13.57 55369.32 88888.00 2007-07-21 00:17:54.125 202 12503.48 13.57 55369.35 88888.00 2007-07-21 00:17:54.250 202 12503.45 13.60 55369.38 88888.00 2007-07-21 00:17:54.375 202 12503.42 13.57 55369.32 88888.00 2007-07-21 00:17:54.500 202 12503.42 13.57 55369.35 88888.00 2007-07-21 00:17:54.625 202 12503.55 13.68 55369.35 88888.00 2007-07-21 00:17:54.750 202 12503.55 13.68 55369.35 88888.00 2007-07-21 00:17:54.875 202 12503.48 13.62 55369.35 88888.00 2007-07-21 00:17:55.000 202 12503.48 13.65 55369.32 88888.00 2007-07-21 00:17:55.125 202 12503.48 13.68 55369.30 88888.00 2007-07-21 00:17:55.250 202 12503.42 13.60 55369.30 88888.00 2007-07-21 00:17:55.375 202 12503.40 13.57 55369.32 88888.00 2007-07-21 00:17:55.500 202 12503.35 13.62 55369.35 88888.00 2007-07-21 00:17:55.625 202 12503.25 13.65 55369.35 88888.00 2007-07-21 00:17:55.750 202 12503.23 13.57 55369.35 88888.00 2007-07-21 00:17:55.875 202 12503.30 13.55 55369.32 88888.00 2007-07-21 00:17:56.000 202 12503.38 13.60 55369.30 88888.00 2007-07-21 00:17:56.125 202 12503.40 13.57 55369.30 88888.00 2007-07-21 00:17:56.250 202 12503.30 13.57 55369.38 88888.00 2007-07-21 00:17:56.375 202 12503.25 13.57 55369.35 88888.00 2007-07-21 00:17:56.500 202 12503.25 13.53 55369.32 88888.00 2007-07-21 00:17:56.625 202 12503.23 13.53 55369.35 88888.00 2007-07-21 00:17:56.750 202 12503.20 13.55 55369.35 88888.00 2007-07-21 00:17:56.875 202 12503.08 13.55 55369.35 88888.00 2007-07-21 00:17:57.000 202 12503.12 13.53 55369.35 88888.00 2007-07-21 00:17:57.125 202 12503.25 13.47 55369.32 88888.00 2007-07-21 00:17:57.250 202 12503.25 13.45 55369.32 88888.00 2007-07-21 00:17:57.375 202 12503.17 13.40 55369.28 88888.00 2007-07-21 00:17:57.500 202 12503.15 13.45 55369.28 88888.00 2007-07-21 00:17:57.625 202 12503.20 13.55 55369.32 88888.00 2007-07-21 00:17:57.750 202 12503.20 13.55 55369.32 88888.00 2007-07-21 00:17:57.875 202 12503.20 13.53 55369.28 88888.00 2007-07-21 00:17:58.000 202 12503.17 13.47 55369.28 88888.00 2007-07-21 00:17:58.125 202 12503.15 13.45 55369.32 88888.00 2007-07-21 00:17:58.250 202 12503.08 13.47 55369.32 88888.00 2007-07-21 00:17:58.375 202 12503.10 13.47 55369.35 88888.00 2007-07-21 00:17:58.500 202 12503.10 13.45 55369.32 88888.00 2007-07-21 00:17:58.625 202 12503.08 13.40 55369.32 88888.00 2007-07-21 00:17:58.750 202 12503.05 13.38 55369.30 88888.00 2007-07-21 00:17:58.875 202 12503.08 13.38 55369.30 88888.00 2007-07-21 00:17:59.000 202 12503.10 13.43 55369.30 88888.00 2007-07-21 00:17:59.125 202 12503.10 13.47 55369.28 88888.00 2007-07-21 00:17:59.250 202 12502.98 13.40 55369.28 88888.00 2007-07-21 00:17:59.375 202 12503.05 13.43 55369.28 88888.00 2007-07-21 00:17:59.500 202 12503.10 13.47 55369.32 88888.00 2007-07-21 00:17:59.625 202 12503.05 13.40 55369.32 88888.00 2007-07-21 00:17:59.750 202 12502.98 13.43 55369.28 88888.00 2007-07-21 00:17:59.875 202 12502.98 13.50 55369.28 88888.00 2007-07-21 00:18:00.000 202 12502.98 13.50 55369.25 88888.00 2007-07-21 00:18:00.125 202 12503.02 13.47 55369.25 88888.00 2007-07-21 00:18:00.250 202 12503.02 13.50 55369.30 88888.00 2007-07-21 00:18:00.375 202 12503.08 13.53 55369.32 88888.00 2007-07-21 00:18:00.500 202 12503.08 13.53 55369.30 88888.00 2007-07-21 00:18:00.625 202 12503.12 13.45 55369.30 88888.00 2007-07-21 00:18:00.750 202 12503.12 13.45 55369.30 88888.00 2007-07-21 00:18:00.875 202 12503.12 13.45 55369.30 88888.00 2007-07-21 00:18:01.000 202 12503.08 13.38 55369.25 88888.00 2007-07-21 00:18:01.125 202 12503.05 13.40 55369.25 88888.00 2007-07-21 00:18:01.250 202 12503.02 13.38 55369.25 88888.00 2007-07-21 00:18:01.375 202 12503.05 13.45 55369.25 88888.00 2007-07-21 00:18:01.500 202 12503.02 13.47 55369.28 88888.00 2007-07-21 00:18:01.625 202 12503.02 13.45 55369.25 88888.00 2007-07-21 00:18:01.750 202 12503.05 13.40 55369.22 88888.00 2007-07-21 00:18:01.875 202 12503.00 13.38 55369.18 88888.00 2007-07-21 00:18:02.000 202 12502.98 13.35 55369.20 88888.00 2007-07-21 00:18:02.125 202 12502.95 13.32 55369.20 88888.00 2007-07-21 00:18:02.250 202 12502.88 13.28 55369.20 88888.00 2007-07-21 00:18:02.375 202 12502.95 13.35 55369.22 88888.00 2007-07-21 00:18:02.500 202 12502.90 13.35 55369.22 88888.00 2007-07-21 00:18:02.625 202 12502.85 13.32 55369.20 88888.00 2007-07-21 00:18:02.750 202 12502.90 13.32 55369.20 88888.00 2007-07-21 00:18:02.875 202 12503.02 13.40 55369.20 88888.00 2007-07-21 00:18:03.000 202 12503.02 13.32 55369.20 88888.00 2007-07-21 00:18:03.125 202 12503.02 13.32 55369.22 88888.00 2007-07-21 00:18:03.250 202 12503.00 13.30 55369.20 88888.00 2007-07-21 00:18:03.375 202 12503.08 13.28 55369.18 88888.00 2007-07-21 00:18:03.500 202 12503.10 13.28 55369.20 88888.00 2007-07-21 00:18:03.625 202 12503.10 13.35 55369.22 88888.00 2007-07-21 00:18:03.750 202 12502.98 13.30 55369.22 88888.00 2007-07-21 00:18:03.875 202 12502.98 13.28 55369.20 88888.00 2007-07-21 00:18:04.000 202 12502.98 13.32 55369.22 88888.00 2007-07-21 00:18:04.125 202 12503.00 13.32 55369.20 88888.00 2007-07-21 00:18:04.250 202 12503.00 13.32 55369.18 88888.00 2007-07-21 00:18:04.375 202 12503.08 13.35 55369.18 88888.00 2007-07-21 00:18:04.500 202 12503.02 13.35 55369.15 88888.00 2007-07-21 00:18:04.625 202 12503.10 13.38 55369.18 88888.00 2007-07-21 00:18:04.750 202 12503.12 13.40 55369.18 88888.00 2007-07-21 00:18:04.875 202 12503.15 13.40 55369.15 88888.00 2007-07-21 00:18:05.000 202 12503.10 13.35 55369.15 88888.00 2007-07-21 00:18:05.125 202 12503.10 13.38 55369.15 88888.00 2007-07-21 00:18:05.250 202 12503.08 13.38 55369.15 88888.00 2007-07-21 00:18:05.375 202 12503.10 13.40 55369.15 88888.00 2007-07-21 00:18:05.500 202 12503.00 13.40 55369.12 88888.00 2007-07-21 00:18:05.625 202 12502.98 13.40 55369.15 88888.00 2007-07-21 00:18:05.750 202 12503.05 13.43 55369.15 88888.00 2007-07-21 00:18:05.875 202 12503.05 13.45 55369.15 88888.00 2007-07-21 00:18:06.000 202 12502.98 13.40 55369.10 88888.00 2007-07-21 00:18:06.125 202 12502.92 13.40 55369.12 88888.00 2007-07-21 00:18:06.250 202 12502.90 13.40 55369.12 88888.00 2007-07-21 00:18:06.375 202 12502.95 13.40 55369.12 88888.00 2007-07-21 00:18:06.500 202 12503.00 13.40 55369.15 88888.00 2007-07-21 00:18:06.625 202 12503.00 13.40 55369.18 88888.00 2007-07-21 00:18:06.750 202 12502.92 13.40 55369.20 88888.00 2007-07-21 00:18:06.875 202 12502.92 13.40 55369.18 88888.00 2007-07-21 00:18:07.000 202 12502.98 13.38 55369.12 88888.00 2007-07-21 00:18:07.125 202 12502.98 13.38 55369.12 88888.00 2007-07-21 00:18:07.250 202 12502.92 13.38 55369.15 88888.00 2007-07-21 00:18:07.375 202 12502.92 13.40 55369.20 88888.00 2007-07-21 00:18:07.500 202 12502.95 13.35 55369.18 88888.00 2007-07-21 00:18:07.625 202 12502.88 13.32 55369.18 88888.00 2007-07-21 00:18:07.750 202 12502.83 13.32 55369.15 88888.00 2007-07-21 00:18:07.875 202 12502.88 13.38 55369.12 88888.00 2007-07-21 00:18:08.000 202 12502.85 13.35 55369.05 88888.00 2007-07-21 00:18:08.125 202 12502.85 13.30 55369.10 88888.00 2007-07-21 00:18:08.250 202 12502.88 13.28 55369.05 88888.00 2007-07-21 00:18:08.375 202 12502.88 13.28 55369.05 88888.00 2007-07-21 00:18:08.500 202 12502.88 13.30 55369.03 88888.00 2007-07-21 00:18:08.625 202 12502.95 13.32 55369.05 88888.00 2007-07-21 00:18:08.750 202 12502.95 13.35 55369.03 88888.00 2007-07-21 00:18:08.875 202 12502.95 13.35 55369.05 88888.00 2007-07-21 00:18:09.000 202 12502.95 13.32 55369.03 88888.00 2007-07-21 00:18:09.125 202 12502.90 13.28 55369.00 88888.00 2007-07-21 00:18:09.250 202 12502.92 13.30 55369.05 88888.00 2007-07-21 00:18:09.375 202 12503.00 13.32 55368.97 88888.00 2007-07-21 00:18:09.500 202 12502.92 13.30 55368.95 88888.00 2007-07-21 00:18:09.625 202 12502.98 13.28 55369.03 88888.00 2007-07-21 00:18:09.750 202 12503.00 13.30 55369.03 88888.00 2007-07-21 00:18:09.875 202 12502.98 13.35 55369.03 88888.00 2007-07-21 00:18:10.000 202 12503.02 13.35 55368.97 88888.00 2007-07-21 00:18:10.125 202 12503.05 13.35 55369.00 88888.00 2007-07-21 00:18:10.250 202 12503.02 13.32 55369.00 88888.00 2007-07-21 00:18:10.375 202 12503.00 13.30 55368.97 88888.00 2007-07-21 00:18:10.500 202 12503.00 13.30 55369.00 88888.00 2007-07-21 00:18:10.625 202 12503.00 13.30 55368.97 88888.00 2007-07-21 00:18:10.750 202 12503.00 13.30 55368.97 88888.00 2007-07-21 00:18:10.875 202 12503.00 13.38 55368.97 88888.00 2007-07-21 00:18:11.000 202 12502.95 13.30 55368.97 88888.00 2007-07-21 00:18:11.125 202 12502.98 13.25 55368.95 88888.00 2007-07-21 00:18:11.250 202 12502.92 13.25 55368.97 88888.00 2007-07-21 00:18:11.375 202 12502.98 13.35 55368.97 88888.00 2007-07-21 00:18:11.500 202 12503.00 13.30 55368.97 88888.00 2007-07-21 00:18:11.625 202 12502.95 13.28 55368.95 88888.00 2007-07-21 00:18:11.750 202 12502.98 13.32 55368.95 88888.00 2007-07-21 00:18:11.875 202 12502.92 13.32 55368.93 88888.00 2007-07-21 00:18:12.000 202 12502.98 13.28 55368.90 88888.00 2007-07-21 00:18:12.125 202 12503.02 13.25 55368.95 88888.00 2007-07-21 00:18:12.250 202 12502.92 13.20 55368.95 88888.00 2007-07-21 00:18:12.375 202 12502.92 13.20 55368.95 88888.00 2007-07-21 00:18:12.500 202 12502.90 13.18 55368.93 88888.00 2007-07-21 00:18:12.625 202 12502.88 13.15 55368.90 88888.00 2007-07-21 00:18:12.750 202 12502.95 13.25 55368.97 88888.00 2007-07-21 00:18:12.875 202 12502.95 13.25 55369.00 88888.00 2007-07-21 00:18:13.000 202 12502.95 13.25 55368.95 88888.00 2007-07-21 00:18:13.125 202 12503.00 13.22 55368.97 88888.00 2007-07-21 00:18:13.250 202 12502.92 13.12 55368.93 88888.00 2007-07-21 00:18:13.375 202 12502.88 13.12 55368.90 88888.00 2007-07-21 00:18:13.500 202 12502.83 13.10 55368.90 88888.00 2007-07-21 00:18:13.625 202 12502.85 13.15 55368.95 88888.00 2007-07-21 00:18:13.750 202 12502.88 13.18 55368.97 88888.00 2007-07-21 00:18:13.875 202 12502.88 13.18 55368.95 88888.00 2007-07-21 00:18:14.000 202 12502.90 13.15 55368.93 88888.00 2007-07-21 00:18:14.125 202 12502.92 13.10 55368.90 88888.00 2007-07-21 00:18:14.250 202 12502.95 13.07 55368.93 88888.00 2007-07-21 00:18:14.375 202 12502.98 13.15 55368.93 88888.00 2007-07-21 00:18:14.500 202 12503.02 13.20 55368.93 88888.00 2007-07-21 00:18:14.625 202 12503.05 13.15 55368.90 88888.00 2007-07-21 00:18:14.750 202 12503.00 13.10 55368.90 88888.00 2007-07-21 00:18:14.875 202 12502.95 13.05 55368.85 88888.00 2007-07-21 00:18:15.000 202 12502.90 13.05 55368.88 88888.00 2007-07-21 00:18:15.125 202 12502.85 13.12 55368.90 88888.00 2007-07-21 00:18:15.250 202 12502.85 13.10 55368.88 88888.00 2007-07-21 00:18:15.375 202 12503.00 13.10 55368.88 88888.00 2007-07-21 00:18:15.500 202 12503.00 13.10 55368.85 88888.00 2007-07-21 00:18:15.625 202 12503.02 13.10 55368.85 88888.00 2007-07-21 00:18:15.750 202 12503.02 13.10 55368.88 88888.00 2007-07-21 00:18:15.875 202 12503.00 13.07 55368.88 88888.00 2007-07-21 00:18:16.000 202 12502.92 13.05 55368.90 88888.00 2007-07-21 00:18:16.125 202 12502.92 13.10 55368.93 88888.00 2007-07-21 00:18:16.250 202 12502.95 13.05 55368.93 88888.00 2007-07-21 00:18:16.375 202 12503.08 13.07 55368.95 88888.00 2007-07-21 00:18:16.500 202 12503.08 12.97 55368.93 88888.00 2007-07-21 00:18:16.625 202 12503.00 12.93 55368.88 88888.00 2007-07-21 00:18:16.750 202 12502.98 12.90 55368.88 88888.00 2007-07-21 00:18:16.875 202 12502.90 12.85 55368.85 88888.00 2007-07-21 00:18:17.000 202 12502.88 12.85 55368.85 88888.00 2007-07-21 00:18:17.125 202 12502.90 12.90 55368.88 88888.00 2007-07-21 00:18:17.250 202 12502.90 12.88 55368.90 88888.00 2007-07-21 00:18:17.375 202 12502.95 12.85 55368.90 88888.00 2007-07-21 00:18:17.500 202 12502.90 12.82 55368.90 88888.00 2007-07-21 00:18:17.625 202 12502.90 12.85 55368.90 88888.00 2007-07-21 00:18:17.750 202 12502.88 12.78 55368.90 88888.00 2007-07-21 00:18:17.875 202 12502.88 12.78 55368.88 88888.00 2007-07-21 00:18:18.000 202 12502.95 12.80 55368.90 88888.00 2007-07-21 00:18:18.125 202 12502.92 12.78 55368.90 88888.00 2007-07-21 00:18:18.250 202 12502.83 12.75 55368.90 88888.00 2007-07-21 00:18:18.375 202 12502.77 12.72 55368.88 88888.00 2007-07-21 00:18:18.500 202 12502.75 12.72 55368.90 88888.00 2007-07-21 00:18:18.625 202 12502.77 12.80 55368.90 88888.00 2007-07-21 00:18:18.750 202 12502.80 12.82 55368.93 88888.00 2007-07-21 00:18:18.875 202 12502.83 12.82 55368.93 88888.00 2007-07-21 00:18:19.000 202 12502.85 12.78 55368.93 88888.00 2007-07-21 00:18:19.125 202 12502.83 12.72 55368.95 88888.00 2007-07-21 00:18:19.250 202 12502.75 12.72 55368.95 88888.00 2007-07-21 00:18:19.375 202 12502.67 12.75 55368.93 88888.00 2007-07-21 00:18:19.500 202 12502.65 12.72 55368.90 88888.00 2007-07-21 00:18:19.625 202 12502.65 12.75 55368.90 88888.00 2007-07-21 00:18:19.750 202 12502.67 12.72 55368.90 88888.00 2007-07-21 00:18:19.875 202 12502.67 12.70 55368.90 88888.00 2007-07-21 00:18:20.000 202 12502.67 12.68 55368.93 88888.00 2007-07-21 00:18:20.125 202 12502.67 12.70 55368.93 88888.00 2007-07-21 00:18:20.250 202 12502.62 12.78 55368.97 88888.00 2007-07-21 00:18:20.375 202 12502.60 12.78 55368.93 88888.00 2007-07-21 00:18:20.500 202 12502.58 12.72 55368.90 88888.00 2007-07-21 00:18:20.625 202 12502.62 12.72 55368.90 88888.00 2007-07-21 00:18:20.750 202 12502.62 12.68 55368.93 88888.00 2007-07-21 00:18:20.875 202 12502.60 12.60 55368.93 88888.00 2007-07-21 00:18:21.000 202 12502.50 12.55 55368.88 88888.00 2007-07-21 00:18:21.125 202 12502.48 12.55 55368.90 88888.00 2007-07-21 00:18:21.250 202 12502.48 12.62 55368.95 88888.00 2007-07-21 00:18:21.375 202 12502.52 12.65 55368.95 88888.00 2007-07-21 00:18:21.500 202 12502.52 12.62 55368.93 88888.00 2007-07-21 00:18:21.625 202 12502.50 12.55 55368.95 88888.00 2007-07-21 00:18:21.750 202 12502.52 12.57 55368.95 88888.00 2007-07-21 00:18:21.875 202 12502.48 12.57 55368.97 88888.00 2007-07-21 00:18:22.000 202 12502.45 12.55 55368.95 88888.00 2007-07-21 00:18:22.125 202 12502.45 12.55 55368.95 88888.00 2007-07-21 00:18:22.250 202 12502.38 12.45 55368.93 88888.00 2007-07-21 00:18:22.375 202 12502.27 12.38 55368.93 88888.00 2007-07-21 00:18:22.500 202 12502.25 12.43 55368.95 88888.00 2007-07-21 00:18:22.625 202 12502.27 12.50 55368.95 88888.00 2007-07-21 00:18:22.750 202 12502.27 12.53 55368.97 88888.00 2007-07-21 00:18:22.875 202 12502.30 12.47 55368.97 88888.00 2007-07-21 00:18:23.000 202 12502.30 12.47 55368.97 88888.00 2007-07-21 00:18:23.125 202 12502.30 12.45 55368.95 88888.00 2007-07-21 00:18:23.250 202 12502.33 12.47 55368.97 88888.00 2007-07-21 00:18:23.375 202 12502.40 12.47 55368.97 88888.00 2007-07-21 00:18:23.500 202 12502.38 12.43 55368.95 88888.00 2007-07-21 00:18:23.625 202 12502.33 12.45 55368.95 88888.00 2007-07-21 00:18:23.750 202 12502.23 12.45 55368.97 88888.00 2007-07-21 00:18:23.875 202 12502.20 12.45 55368.97 88888.00 2007-07-21 00:18:24.000 202 12502.25 12.47 55368.97 88888.00 2007-07-21 00:18:24.125 202 12502.30 12.50 55368.95 88888.00 2007-07-21 00:18:24.250 202 12502.25 12.47 55368.95 88888.00 2007-07-21 00:18:24.375 202 12502.23 12.55 55368.97 88888.00 2007-07-21 00:18:24.500 202 12502.17 12.57 55368.95 88888.00 2007-07-21 00:18:24.625 202 12502.12 12.47 55368.95 88888.00 2007-07-21 00:18:24.750 202 12502.12 12.43 55368.97 88888.00 2007-07-21 00:18:24.875 202 12502.15 12.40 55369.00 88888.00 2007-07-21 00:18:25.000 202 12502.08 12.47 55368.97 88888.00 2007-07-21 00:18:25.125 202 12502.00 12.47 55368.95 88888.00 2007-07-21 00:18:25.250 202 12501.98 12.40 55368.95 88888.00 2007-07-21 00:18:25.375 202 12501.95 12.38 55368.93 88888.00 2007-07-21 00:18:25.500 202 12502.02 12.40 55368.95 88888.00 2007-07-21 00:18:25.625 202 12502.12 12.53 55368.97 88888.00 2007-07-21 00:18:25.750 202 12502.17 12.53 55369.00 88888.00 2007-07-21 00:18:25.875 202 12502.23 12.45 55368.97 88888.00 2007-07-21 00:18:26.000 202 12502.17 12.43 55368.95 88888.00 2007-07-21 00:18:26.125 202 12502.10 12.40 55368.97 88888.00 2007-07-21 00:18:26.250 202 12502.05 12.38 55368.93 88888.00 2007-07-21 00:18:26.375 202 12502.05 12.38 55368.90 88888.00 2007-07-21 00:18:26.500 202 12502.00 12.43 55368.93 88888.00 2007-07-21 00:18:26.625 202 12502.02 12.47 55368.95 88888.00 2007-07-21 00:18:26.750 202 12502.00 12.45 55368.95 88888.00 2007-07-21 00:18:26.875 202 12501.92 12.43 55368.95 88888.00 2007-07-21 00:18:27.000 202 12501.95 12.38 55368.95 88888.00 2007-07-21 00:18:27.125 202 12501.95 12.40 55368.95 88888.00 2007-07-21 00:18:27.250 202 12501.90 12.38 55368.95 88888.00 2007-07-21 00:18:27.375 202 12501.90 12.43 55368.95 88888.00 2007-07-21 00:18:27.500 202 12501.90 12.38 55368.93 88888.00 2007-07-21 00:18:27.625 202 12502.00 12.32 55368.95 88888.00 2007-07-21 00:18:27.750 202 12501.98 12.32 55368.95 88888.00 2007-07-21 00:18:27.875 202 12501.95 12.32 55368.90 88888.00 2007-07-21 00:18:28.000 202 12501.95 12.35 55368.90 88888.00 2007-07-21 00:18:28.125 202 12501.90 12.40 55368.95 88888.00 2007-07-21 00:18:28.250 202 12501.83 12.38 55368.95 88888.00 2007-07-21 00:18:28.375 202 12501.85 12.43 55368.97 88888.00 2007-07-21 00:18:28.500 202 12501.85 12.35 55368.93 88888.00 2007-07-21 00:18:28.625 202 12501.75 12.25 55368.90 88888.00 2007-07-21 00:18:28.750 202 12501.77 12.25 55368.90 88888.00 2007-07-21 00:18:28.875 202 12501.77 12.35 55368.95 88888.00 2007-07-21 00:18:29.000 202 12501.73 12.38 55368.90 88888.00 2007-07-21 00:18:29.125 202 12501.70 12.40 55368.93 88888.00 2007-07-21 00:18:29.250 202 12501.58 12.38 55368.90 88888.00 2007-07-21 00:18:29.375 202 12501.60 12.38 55368.90 88888.00 2007-07-21 00:18:29.500 202 12501.65 12.32 55368.90 88888.00 2007-07-21 00:18:29.625 202 12501.62 12.32 55368.90 88888.00 2007-07-21 00:18:29.750 202 12501.62 12.43 55368.90 88888.00 2007-07-21 00:18:29.875 202 12501.65 12.43 55368.93 88888.00 2007-07-21 00:18:30.000 202 12501.65 12.38 55368.88 88888.00 2007-07-21 00:18:30.125 202 12501.60 12.38 55368.88 88888.00 2007-07-21 00:18:30.250 202 12501.58 12.38 55368.88 88888.00 2007-07-21 00:18:30.375 202 12501.62 12.35 55368.88 88888.00 2007-07-21 00:18:30.500 202 12501.67 12.40 55368.90 88888.00 2007-07-21 00:18:30.625 202 12501.65 12.40 55368.88 88888.00 2007-07-21 00:18:30.750 202 12501.65 12.38 55368.90 88888.00 2007-07-21 00:18:30.875 202 12501.62 12.40 55368.90 88888.00 2007-07-21 00:18:31.000 202 12501.58 12.35 55368.88 88888.00 2007-07-21 00:18:31.125 202 12501.52 12.30 55368.85 88888.00 2007-07-21 00:18:31.250 202 12501.55 12.30 55368.88 88888.00 2007-07-21 00:18:31.375 202 12501.65 12.35 55368.90 88888.00 2007-07-21 00:18:31.500 202 12501.62 12.38 55368.90 88888.00 2007-07-21 00:18:31.625 202 12501.60 12.32 55368.85 88888.00 2007-07-21 00:18:31.750 202 12501.60 12.25 55368.85 88888.00 2007-07-21 00:18:31.875 202 12501.58 12.25 55368.82 88888.00 2007-07-21 00:18:32.000 202 12501.52 12.28 55368.82 88888.00 2007-07-21 00:18:32.125 202 12501.50 12.28 55368.88 88888.00 2007-07-21 00:18:32.250 202 12501.55 12.22 55368.85 88888.00 2007-07-21 00:18:32.375 202 12501.58 12.22 55368.85 88888.00 2007-07-21 00:18:32.500 202 12501.62 12.25 55368.88 88888.00 2007-07-21 00:18:32.625 202 12501.62 12.28 55368.85 88888.00 2007-07-21 00:18:32.750 202 12501.52 12.25 55368.85 88888.00 2007-07-21 00:18:32.875 202 12501.48 12.25 55368.85 88888.00 2007-07-21 00:18:33.000 202 12501.48 12.20 55368.85 88888.00 2007-07-21 00:18:33.125 202 12501.50 12.20 55368.88 88888.00 2007-07-21 00:18:33.250 202 12501.45 12.20 55368.82 88888.00 2007-07-21 00:18:33.375 202 12501.50 12.18 55368.82 88888.00 2007-07-21 00:18:33.500 202 12501.48 12.18 55368.82 88888.00 2007-07-21 00:18:33.625 202 12501.45 12.12 55368.82 88888.00 2007-07-21 00:18:33.750 202 12501.48 12.12 55368.82 88888.00 2007-07-21 00:18:33.875 202 12501.50 12.12 55368.82 88888.00 2007-07-21 00:18:34.000 202 12501.50 12.15 55368.80 88888.00 2007-07-21 00:18:34.125 202 12501.48 12.15 55368.82 88888.00 2007-07-21 00:18:34.250 202 12501.45 12.15 55368.78 88888.00 2007-07-21 00:18:34.375 202 12501.58 12.18 55368.80 88888.00 2007-07-21 00:18:34.500 202 12501.55 12.15 55368.78 88888.00 2007-07-21 00:18:34.625 202 12501.55 12.18 55368.78 88888.00 2007-07-21 00:18:34.750 202 12501.48 12.22 55368.78 88888.00 2007-07-21 00:18:34.875 202 12501.40 12.25 55368.80 88888.00 2007-07-21 00:18:35.000 202 12501.38 12.18 55368.78 88888.00 2007-07-21 00:18:35.125 202 12501.42 12.12 55368.78 88888.00 2007-07-21 00:18:35.250 202 12501.40 12.15 55368.78 88888.00 2007-07-21 00:18:35.375 202 12501.40 12.15 55368.75 88888.00 2007-07-21 00:18:35.500 202 12501.40 12.12 55368.78 88888.00 2007-07-21 00:18:35.625 202 12501.40 12.10 55368.78 88888.00 2007-07-21 00:18:35.750 202 12501.48 12.10 55368.78 88888.00 2007-07-21 00:18:35.875 202 12501.50 12.07 55368.80 88888.00 2007-07-21 00:18:36.000 202 12501.48 12.12 55368.80 88888.00 2007-07-21 00:18:36.125 202 12501.42 12.12 55368.78 88888.00 2007-07-21 00:18:36.250 202 12501.33 12.10 55368.75 88888.00 2007-07-21 00:18:36.375 202 12501.33 12.05 55368.75 88888.00 2007-07-21 00:18:36.500 202 12501.23 12.07 55368.78 88888.00 2007-07-21 00:18:36.625 202 12501.35 12.07 55368.78 88888.00 2007-07-21 00:18:36.750 202 12501.45 12.07 55368.75 88888.00 2007-07-21 00:18:36.875 202 12501.40 12.07 55368.72 88888.00 2007-07-21 00:18:37.000 202 12501.38 12.07 55368.72 88888.00 2007-07-21 00:18:37.125 202 12501.40 12.03 55368.72 88888.00 2007-07-21 00:18:37.250 202 12501.33 11.97 55368.72 88888.00 2007-07-21 00:18:37.375 202 12501.40 12.00 55368.72 88888.00 2007-07-21 00:18:37.500 202 12501.48 11.97 55368.72 88888.00 2007-07-21 00:18:37.625 202 12501.48 12.00 55368.72 88888.00 2007-07-21 00:18:37.750 202 12501.40 11.97 55368.72 88888.00 2007-07-21 00:18:37.875 202 12501.35 11.95 55368.72 88888.00 2007-07-21 00:18:38.000 202 12501.35 11.95 55368.70 88888.00 2007-07-21 00:18:38.125 202 12501.27 11.95 55368.70 88888.00 2007-07-21 00:18:38.250 202 12501.23 11.97 55368.75 88888.00 2007-07-21 00:18:38.375 202 12501.33 11.97 55368.75 88888.00 2007-07-21 00:18:38.500 202 12501.42 12.05 55368.78 88888.00 2007-07-21 00:18:38.625 202 12501.45 12.00 55368.75 88888.00 2007-07-21 00:18:38.750 202 12501.38 11.97 55368.72 88888.00 2007-07-21 00:18:38.875 202 12501.40 11.97 55368.72 88888.00 2007-07-21 00:18:39.000 202 12501.38 11.93 55368.70 88888.00 2007-07-21 00:18:39.125 202 12501.30 11.95 55368.70 88888.00 2007-07-21 00:18:39.250 202 12501.17 11.90 55368.70 88888.00 2007-07-21 00:18:39.375 202 12501.20 11.90 55368.68 88888.00 2007-07-21 00:18:39.500 202 12501.20 11.95 55368.70 88888.00 2007-07-21 00:18:39.625 202 12501.25 11.95 55368.70 88888.00 2007-07-21 00:18:39.750 202 12501.27 11.90 55368.68 88888.00 2007-07-21 00:18:39.875 202 12501.33 11.90 55368.65 88888.00 2007-07-21 00:18:40.000 202 12501.38 11.95 55368.65 88888.00 2007-07-21 00:18:40.125 202 12501.30 11.97 55368.68 88888.00 2007-07-21 00:18:40.250 202 12501.27 11.97 55368.65 88888.00 2007-07-21 00:18:40.375 202 12501.30 11.93 55368.65 88888.00 2007-07-21 00:18:40.500 202 12501.27 11.90 55368.68 88888.00 2007-07-21 00:18:40.625 202 12501.17 11.85 55368.65 88888.00 2007-07-21 00:18:40.750 202 12501.17 11.88 55368.68 88888.00 2007-07-21 00:18:40.875 202 12501.20 11.90 55368.72 88888.00 2007-07-21 00:18:41.000 202 12501.23 11.93 55368.70 88888.00 2007-07-21 00:18:41.125 202 12501.25 11.97 55368.70 88888.00 2007-07-21 00:18:41.250 202 12501.23 11.88 55368.68 88888.00 2007-07-21 00:18:41.375 202 12501.20 11.85 55368.65 88888.00 2007-07-21 00:18:41.500 202 12501.25 11.88 55368.68 88888.00 2007-07-21 00:18:41.625 202 12501.35 11.90 55368.68 88888.00 2007-07-21 00:18:41.750 202 12501.35 11.88 55368.65 88888.00 2007-07-21 00:18:41.875 202 12501.35 11.85 55368.62 88888.00 2007-07-21 00:18:42.000 202 12501.42 11.90 55368.62 88888.00 2007-07-21 00:18:42.125 202 12501.35 11.90 55368.65 88888.00 2007-07-21 00:18:42.250 202 12501.20 11.78 55368.60 88888.00 2007-07-21 00:18:42.375 202 12501.23 11.80 55368.62 88888.00 2007-07-21 00:18:42.500 202 12501.20 11.85 55368.65 88888.00 2007-07-21 00:18:42.625 202 12501.25 11.88 55368.65 88888.00 2007-07-21 00:18:42.750 202 12501.25 11.82 55368.65 88888.00 2007-07-21 00:18:42.875 202 12501.23 11.80 55368.62 88888.00 2007-07-21 00:18:43.000 202 12501.20 11.85 55368.62 88888.00 2007-07-21 00:18:43.125 202 12501.20 11.82 55368.62 88888.00 2007-07-21 00:18:43.250 202 12501.23 11.80 55368.62 88888.00 2007-07-21 00:18:43.375 202 12501.23 11.78 55368.62 88888.00 2007-07-21 00:18:43.500 202 12501.15 11.72 55368.60 88888.00 2007-07-21 00:18:43.625 202 12501.10 11.68 55368.57 88888.00 2007-07-21 00:18:43.750 202 12501.15 11.72 55368.62 88888.00 2007-07-21 00:18:43.875 202 12501.12 11.70 55368.62 88888.00 2007-07-21 00:18:44.000 202 12501.08 11.72 55368.62 88888.00 2007-07-21 00:18:44.125 202 12501.08 11.72 55368.65 88888.00 2007-07-21 00:18:44.250 202 12501.08 11.70 55368.65 88888.00 2007-07-21 00:18:44.375 202 12501.12 11.70 55368.62 88888.00 2007-07-21 00:18:44.500 202 12501.12 11.70 55368.57 88888.00 2007-07-21 00:18:44.625 202 12501.10 11.68 55368.55 88888.00 2007-07-21 00:18:44.750 202 12501.20 11.65 55368.60 88888.00 2007-07-21 00:18:44.875 202 12501.23 11.68 55368.62 88888.00 2007-07-21 00:18:45.000 202 12501.20 11.70 55368.60 88888.00 2007-07-21 00:18:45.125 202 12501.15 11.65 55368.57 88888.00 2007-07-21 00:18:45.250 202 12501.08 11.68 55368.60 88888.00 2007-07-21 00:18:45.375 202 12501.15 11.72 55368.60 88888.00 2007-07-21 00:18:45.500 202 12501.12 11.70 55368.57 88888.00 2007-07-21 00:18:45.625 202 12501.10 11.68 55368.53 88888.00 2007-07-21 00:18:45.750 202 12501.10 11.62 55368.55 88888.00 2007-07-21 00:18:45.875 202 12501.15 11.65 55368.55 88888.00 2007-07-21 00:18:46.000 202 12501.23 11.68 55368.57 88888.00 2007-07-21 00:18:46.125 202 12501.27 11.70 55368.60 88888.00 2007-07-21 00:18:46.250 202 12501.25 11.65 55368.55 88888.00 2007-07-21 00:18:46.375 202 12501.20 11.68 55368.53 88888.00 2007-07-21 00:18:46.500 202 12501.23 11.72 55368.53 88888.00 2007-07-21 00:18:46.625 202 12501.27 11.72 55368.55 88888.00 2007-07-21 00:18:46.750 202 12501.25 11.75 55368.55 88888.00 2007-07-21 00:18:46.875 202 12501.23 11.72 55368.55 88888.00 2007-07-21 00:18:47.000 202 12501.25 11.68 55368.53 88888.00 2007-07-21 00:18:47.125 202 12501.23 11.68 55368.53 88888.00 2007-07-21 00:18:47.250 202 12501.25 11.68 55368.50 88888.00 2007-07-21 00:18:47.375 202 12501.25 11.65 55368.50 88888.00 2007-07-21 00:18:47.500 202 12501.23 11.65 55368.50 88888.00 2007-07-21 00:18:47.625 202 12501.30 11.65 55368.47 88888.00 2007-07-21 00:18:47.750 202 12501.35 11.65 55368.47 88888.00 2007-07-21 00:18:47.875 202 12501.27 11.62 55368.53 88888.00 2007-07-21 00:18:48.000 202 12501.17 11.57 55368.47 88888.00 2007-07-21 00:18:48.125 202 12501.23 11.57 55368.50 88888.00 2007-07-21 00:18:48.250 202 12501.33 11.57 55368.55 88888.00 2007-07-21 00:18:48.375 202 12501.35 11.55 55368.55 88888.00 2007-07-21 00:18:48.500 202 12501.35 11.55 55368.50 88888.00 2007-07-21 00:18:48.625 202 12501.42 11.55 55368.50 88888.00 2007-07-21 00:18:48.750 202 12501.45 11.55 55368.47 88888.00 2007-07-21 00:18:48.875 202 12501.42 11.55 55368.45 88888.00 2007-07-21 00:18:49.000 202 12501.40 11.50 55368.43 88888.00 2007-07-21 00:18:49.125 202 12501.42 11.57 55368.43 88888.00 2007-07-21 00:18:49.250 202 12501.45 11.60 55368.47 88888.00 2007-07-21 00:18:49.375 202 12501.45 11.60 55368.47 88888.00 2007-07-21 00:18:49.500 202 12501.48 11.55 55368.45 88888.00 2007-07-21 00:18:49.625 202 12501.48 11.55 55368.45 88888.00 2007-07-21 00:18:49.750 202 12501.50 11.55 55368.45 88888.00 2007-07-21 00:18:49.875 202 12501.48 11.53 55368.45 88888.00 2007-07-21 00:18:50.000 202 12501.45 11.47 55368.40 88888.00 2007-07-21 00:18:50.125 202 12501.42 11.45 55368.40 88888.00 2007-07-21 00:18:50.250 202 12501.52 11.53 55368.45 88888.00 2007-07-21 00:18:50.375 202 12501.62 11.53 55368.43 88888.00 2007-07-21 00:18:50.500 202 12501.60 11.45 55368.43 88888.00 2007-07-21 00:18:50.625 202 12501.55 11.47 55368.43 88888.00 2007-07-21 00:18:50.750 202 12501.60 11.50 55368.43 88888.00 2007-07-21 00:18:50.875 202 12501.62 11.45 55368.43 88888.00 2007-07-21 00:18:51.000 202 12501.60 11.45 55368.43 88888.00 2007-07-21 00:18:51.125 202 12501.48 11.45 55368.45 88888.00 2007-07-21 00:18:51.250 202 12501.42 11.40 55368.43 88888.00 2007-07-21 00:18:51.375 202 12501.55 11.38 55368.43 88888.00 2007-07-21 00:18:51.500 202 12501.55 11.35 55368.45 88888.00 2007-07-21 00:18:51.625 202 12501.52 11.38 55368.45 88888.00 2007-07-21 00:18:51.750 202 12501.58 11.40 55368.45 88888.00 2007-07-21 00:18:51.875 202 12501.60 11.40 55368.43 88888.00 2007-07-21 00:18:52.000 202 12501.60 11.35 55368.40 88888.00 2007-07-21 00:18:52.125 202 12501.60 11.32 55368.40 88888.00 2007-07-21 00:18:52.250 202 12501.62 11.35 55368.45 88888.00 2007-07-21 00:18:52.375 202 12501.67 11.40 55368.43 88888.00 2007-07-21 00:18:52.500 202 12501.62 11.35 55368.43 88888.00 2007-07-21 00:18:52.625 202 12501.60 11.38 55368.43 88888.00 2007-07-21 00:18:52.750 202 12501.60 11.40 55368.43 88888.00 2007-07-21 00:18:52.875 202 12501.52 11.30 55368.38 88888.00 2007-07-21 00:18:53.000 202 12501.52 11.30 55368.35 88888.00 2007-07-21 00:18:53.125 202 12501.62 11.38 55368.40 88888.00 2007-07-21 00:18:53.250 202 12501.65 11.40 55368.38 88888.00 2007-07-21 00:18:53.375 202 12501.67 11.40 55368.35 88888.00 2007-07-21 00:18:53.500 202 12501.60 11.35 55368.35 88888.00 2007-07-21 00:18:53.625 202 12501.58 11.35 55368.38 88888.00 2007-07-21 00:18:53.750 202 12501.60 11.38 55368.40 88888.00 2007-07-21 00:18:53.875 202 12501.65 11.38 55368.40 88888.00 2007-07-21 00:18:54.000 202 12501.62 11.40 55368.38 88888.00 2007-07-21 00:18:54.125 202 12501.60 11.38 55368.38 88888.00 2007-07-21 00:18:54.250 202 12501.58 11.35 55368.38 88888.00 2007-07-21 00:18:54.375 202 12501.60 11.32 55368.32 88888.00 2007-07-21 00:18:54.500 202 12501.55 11.30 55368.30 88888.00 2007-07-21 00:18:54.625 202 12501.50 11.28 55368.32 88888.00 2007-07-21 00:18:54.750 202 12501.52 11.30 55368.35 88888.00 2007-07-21 00:18:54.875 202 12501.52 11.28 55368.35 88888.00 2007-07-21 00:18:55.000 202 12501.48 11.30 55368.32 88888.00 2007-07-21 00:18:55.125 202 12501.42 11.30 55368.32 88888.00 2007-07-21 00:18:55.250 202 12501.42 11.28 55368.32 88888.00 2007-07-21 00:18:55.375 202 12501.45 11.25 55368.32 88888.00 2007-07-21 00:18:55.500 202 12501.38 11.18 55368.35 88888.00 2007-07-21 00:18:55.625 202 12501.38 11.20 55368.38 88888.00 2007-07-21 00:18:55.750 202 12501.38 11.20 55368.32 88888.00 2007-07-21 00:18:55.875 202 12501.40 11.12 55368.32 88888.00 2007-07-21 00:18:56.000 202 12501.45 11.12 55368.28 88888.00 2007-07-21 00:18:56.125 202 12501.52 11.22 55368.32 88888.00 2007-07-21 00:18:56.250 202 12501.52 11.22 55368.28 88888.00 2007-07-21 00:18:56.375 202 12501.50 11.22 55368.30 88888.00 2007-07-21 00:18:56.500 202 12501.48 11.15 55368.28 88888.00 2007-07-21 00:18:56.625 202 12501.50 11.12 55368.28 88888.00 2007-07-21 00:18:56.750 202 12501.50 11.12 55368.30 88888.00 2007-07-21 00:18:56.875 202 12501.45 11.18 55368.30 88888.00 2007-07-21 00:18:57.000 202 12501.45 11.22 55368.28 88888.00 2007-07-21 00:18:57.125 202 12501.42 11.18 55368.28 88888.00 2007-07-21 00:18:57.250 202 12501.35 11.12 55368.25 88888.00 2007-07-21 00:18:57.375 202 12501.48 11.15 55368.28 88888.00 2007-07-21 00:18:57.500 202 12501.52 11.22 55368.30 88888.00 2007-07-21 00:18:57.625 202 12501.48 11.18 55368.25 88888.00 2007-07-21 00:18:57.750 202 12501.48 11.15 55368.20 88888.00 2007-07-21 00:18:57.875 202 12501.52 11.18 55368.20 88888.00 2007-07-21 00:18:58.000 202 12501.55 11.12 55368.18 88888.00 2007-07-21 00:18:58.125 202 12501.50 11.15 55368.18 88888.00 2007-07-21 00:18:58.250 202 12501.45 11.20 55368.20 88888.00 2007-07-21 00:18:58.375 202 12501.50 11.25 55368.20 88888.00 2007-07-21 00:18:58.500 202 12501.62 11.25 55368.20 88888.00 2007-07-21 00:18:58.625 202 12501.67 11.25 55368.22 88888.00 2007-07-21 00:18:58.750 202 12501.65 11.20 55368.22 88888.00 2007-07-21 00:18:58.875 202 12501.60 11.18 55368.18 88888.00 2007-07-21 00:18:59.000 202 12501.55 11.15 55368.18 88888.00 2007-07-21 00:18:59.125 202 12501.52 11.25 55368.22 88888.00 2007-07-21 00:18:59.250 202 12501.42 11.20 55368.22 88888.00 2007-07-21 00:18:59.375 202 12501.42 11.15 55368.20 88888.00 2007-07-21 00:18:59.500 202 12501.40 11.12 55368.20 88888.00 2007-07-21 00:18:59.625 202 12501.40 11.15 55368.20 88888.00 2007-07-21 00:18:59.750 202 12501.42 11.15 55368.18 88888.00 2007-07-21 00:18:59.875 202 12501.48 11.12 55368.15 88888.00 2007-07-21 00:19:00.000 202 12501.42 11.10 55368.12 88888.00 2007-07-21 00:19:00.125 202 12501.45 11.12 55368.18 88888.00 2007-07-21 00:19:00.250 202 12501.42 11.15 55368.15 88888.00 2007-07-21 00:19:00.375 202 12501.42 11.15 55368.15 88888.00 2007-07-21 00:19:00.500 202 12501.42 11.12 55368.12 88888.00 2007-07-21 00:19:00.625 202 12501.45 11.12 55368.15 88888.00 2007-07-21 00:19:00.750 202 12501.45 11.10 55368.10 88888.00 2007-07-21 00:19:00.875 202 12501.50 11.10 55368.12 88888.00 2007-07-21 00:19:01.000 202 12501.55 11.12 55368.18 88888.00 2007-07-21 00:19:01.125 202 12501.50 11.12 55368.18 88888.00 2007-07-21 00:19:01.250 202 12501.40 11.12 55368.15 88888.00 2007-07-21 00:19:01.375 202 12501.38 11.12 55368.10 88888.00 2007-07-21 00:19:01.500 202 12501.35 11.18 55368.12 88888.00 2007-07-21 00:19:01.625 202 12501.40 11.15 55368.12 88888.00 2007-07-21 00:19:01.750 202 12501.35 11.18 55368.10 88888.00 2007-07-21 00:19:01.875 202 12501.38 11.20 55368.10 88888.00 2007-07-21 00:19:02.000 202 12501.45 11.25 55368.10 88888.00 2007-07-21 00:19:02.125 202 12501.48 11.25 55368.10 88888.00 2007-07-21 00:19:02.250 202 12501.52 11.20 55368.10 88888.00 2007-07-21 00:19:02.375 202 12501.50 11.20 55368.07 88888.00 2007-07-21 00:19:02.500 202 12501.38 11.18 55368.07 88888.00 2007-07-21 00:19:02.625 202 12501.40 11.18 55368.07 88888.00 2007-07-21 00:19:02.750 202 12501.48 11.20 55368.07 88888.00 2007-07-21 00:19:02.875 202 12501.52 11.25 55368.07 88888.00 2007-07-21 00:19:03.000 202 12501.45 11.28 55368.05 88888.00 2007-07-21 00:19:03.125 202 12501.45 11.22 55368.05 88888.00 2007-07-21 00:19:03.250 202 12501.50 11.20 55368.05 88888.00 2007-07-21 00:19:03.375 202 12501.52 11.25 55368.05 88888.00 2007-07-21 00:19:03.500 202 12501.48 11.20 55368.03 88888.00 2007-07-21 00:19:03.625 202 12501.48 11.18 55368.00 88888.00 2007-07-21 00:19:03.750 202 12501.52 11.25 55368.03 88888.00 2007-07-21 00:19:03.875 202 12501.58 11.25 55368.00 88888.00 2007-07-21 00:19:04.000 202 12501.55 11.15 55367.95 88888.00 2007-07-21 00:19:04.125 202 12501.60 11.18 55367.97 88888.00 2007-07-21 00:19:04.250 202 12501.58 11.15 55367.97 88888.00 2007-07-21 00:19:04.375 202 12501.58 11.15 55367.95 88888.00 2007-07-21 00:19:04.500 202 12501.52 11.15 55367.95 88888.00 2007-07-21 00:19:04.625 202 12501.48 11.20 55367.97 88888.00 2007-07-21 00:19:04.750 202 12501.45 11.18 55367.95 88888.00 2007-07-21 00:19:04.875 202 12501.50 11.25 55367.95 88888.00 2007-07-21 00:19:05.000 202 12501.58 11.22 55367.93 88888.00 2007-07-21 00:19:05.125 202 12501.55 11.22 55367.95 88888.00 2007-07-21 00:19:05.250 202 12501.52 11.20 55367.93 88888.00 2007-07-21 00:19:05.375 202 12501.58 11.20 55367.93 88888.00 2007-07-21 00:19:05.500 202 12501.58 11.18 55367.90 88888.00 2007-07-21 00:19:05.625 202 12501.58 11.25 55367.95 88888.00 2007-07-21 00:19:05.750 202 12501.60 11.25 55367.90 88888.00 2007-07-21 00:19:05.875 202 12501.58 11.22 55367.88 88888.00 2007-07-21 00:19:06.000 202 12501.55 11.20 55367.85 88888.00 2007-07-21 00:19:06.125 202 12501.62 11.25 55367.88 88888.00 2007-07-21 00:19:06.250 202 12501.67 11.25 55367.90 88888.00 2007-07-21 00:19:06.375 202 12501.73 11.22 55367.88 88888.00 2007-07-21 00:19:06.500 202 12501.75 11.22 55367.90 88888.00 2007-07-21 00:19:06.625 202 12501.70 11.28 55367.93 88888.00 2007-07-21 00:19:06.750 202 12501.65 11.28 55367.90 88888.00 2007-07-21 00:19:06.875 202 12501.65 11.28 55367.88 88888.00 2007-07-21 00:19:07.000 202 12501.62 11.32 55367.88 88888.00 2007-07-21 00:19:07.125 202 12501.67 11.35 55367.88 88888.00 2007-07-21 00:19:07.250 202 12501.75 11.30 55367.90 88888.00 2007-07-21 00:19:07.375 202 12501.88 11.32 55367.90 88888.00 2007-07-21 00:19:07.500 202 12501.83 11.28 55367.85 88888.00 2007-07-21 00:19:07.625 202 12501.75 11.25 55367.88 88888.00 2007-07-21 00:19:07.750 202 12501.73 11.28 55367.85 88888.00 2007-07-21 00:19:07.875 202 12501.67 11.25 55367.85 88888.00 2007-07-21 00:19:08.000 202 12501.75 11.30 55367.80 88888.00 2007-07-21 00:19:08.125 202 12501.75 11.30 55367.85 88888.00 2007-07-21 00:19:08.250 202 12501.83 11.35 55367.88 88888.00 2007-07-21 00:19:08.375 202 12501.85 11.30 55367.82 88888.00 2007-07-21 00:19:08.500 202 12501.83 11.28 55367.82 88888.00 2007-07-21 00:19:08.625 202 12501.80 11.30 55367.82 88888.00 2007-07-21 00:19:08.750 202 12501.75 11.28 55367.80 88888.00 2007-07-21 00:19:08.875 202 12501.75 11.25 55367.80 88888.00 2007-07-21 00:19:09.000 202 12501.80 11.22 55367.78 88888.00 2007-07-21 00:19:09.125 202 12501.75 11.28 55367.80 88888.00 2007-07-21 00:19:09.250 202 12501.77 11.25 55367.82 88888.00 2007-07-21 00:19:09.375 202 12501.88 11.28 55367.82 88888.00 2007-07-21 00:19:09.500 202 12501.90 11.22 55367.80 88888.00 2007-07-21 00:19:09.625 202 12501.88 11.22 55367.78 88888.00 2007-07-21 00:19:09.750 202 12501.90 11.20 55367.78 88888.00 2007-07-21 00:19:09.875 202 12501.92 11.18 55367.78 88888.00 2007-07-21 00:19:10.000 202 12501.90 11.18 55367.75 88888.00 2007-07-21 00:19:10.125 202 12501.95 11.22 55367.75 88888.00 2007-07-21 00:19:10.250 202 12501.95 11.30 55367.80 88888.00 2007-07-21 00:19:10.375 202 12502.02 11.38 55367.80 88888.00 2007-07-21 00:19:10.500 202 12502.00 11.38 55367.78 88888.00 2007-07-21 00:19:10.625 202 12502.00 11.32 55367.70 88888.00 2007-07-21 00:19:10.750 202 12501.98 11.25 55367.70 88888.00 2007-07-21 00:19:10.875 202 12501.98 11.25 55367.68 88888.00 2007-07-21 00:19:11.000 202 12502.02 11.35 55367.68 88888.00 2007-07-21 00:19:11.125 202 12501.98 11.38 55367.68 88888.00 2007-07-21 00:19:11.250 202 12501.98 11.30 55367.65 88888.00 2007-07-21 00:19:11.375 202 12502.02 11.28 55367.68 88888.00 2007-07-21 00:19:11.500 202 12502.05 11.28 55367.68 88888.00 2007-07-21 00:19:11.625 202 12502.02 11.25 55367.65 88888.00 2007-07-21 00:19:11.750 202 12502.02 11.28 55367.65 88888.00 2007-07-21 00:19:11.875 202 12502.08 11.28 55367.65 88888.00 2007-07-21 00:19:12.000 202 12502.12 11.22 55367.68 88888.00 2007-07-21 00:19:12.125 202 12502.15 11.22 55367.70 88888.00 2007-07-21 00:19:12.250 202 12502.10 11.28 55367.68 88888.00 2007-07-21 00:19:12.375 202 12502.05 11.25 55367.62 88888.00 2007-07-21 00:19:12.500 202 12502.05 11.30 55367.65 88888.00 2007-07-21 00:19:12.625 202 12502.05 11.30 55367.65 88888.00 2007-07-21 00:19:12.750 202 12502.02 11.28 55367.68 88888.00 2007-07-21 00:19:12.875 202 12501.98 11.25 55367.62 88888.00 2007-07-21 00:19:13.000 202 12501.98 11.25 55367.60 88888.00 2007-07-21 00:19:13.125 202 12501.98 11.25 55367.60 88888.00 2007-07-21 00:19:13.250 202 12501.98 11.28 55367.62 88888.00 2007-07-21 00:19:13.375 202 12502.10 11.28 55367.62 88888.00 2007-07-21 00:19:13.500 202 12502.00 11.22 55367.60 88888.00 2007-07-21 00:19:13.625 202 12501.90 11.20 55367.60 88888.00 2007-07-21 00:19:13.750 202 12501.92 11.22 55367.62 88888.00 2007-07-21 00:19:13.875 202 12502.00 11.22 55367.62 88888.00 2007-07-21 00:19:14.000 202 12502.10 11.20 55367.60 88888.00 2007-07-21 00:19:14.125 202 12502.12 11.25 55367.60 88888.00 2007-07-21 00:19:14.250 202 12502.05 11.25 55367.62 88888.00 2007-07-21 00:19:14.375 202 12502.08 11.22 55367.60 88888.00 2007-07-21 00:19:14.500 202 12502.12 11.22 55367.62 88888.00 2007-07-21 00:19:14.625 202 12502.23 11.22 55367.60 88888.00 2007-07-21 00:19:14.750 202 12502.27 11.25 55367.60 88888.00 2007-07-21 00:19:14.875 202 12502.30 11.28 55367.57 88888.00 2007-07-21 00:19:15.000 202 12502.25 11.25 55367.55 88888.00 2007-07-21 00:19:15.125 202 12502.25 11.25 55367.55 88888.00 2007-07-21 00:19:15.250 202 12502.23 11.22 55367.60 88888.00 2007-07-21 00:19:15.375 202 12502.35 11.20 55367.57 88888.00 2007-07-21 00:19:15.500 202 12502.33 11.22 55367.55 88888.00 2007-07-21 00:19:15.625 202 12502.35 11.28 55367.53 88888.00 2007-07-21 00:19:15.750 202 12502.33 11.32 55367.55 88888.00 2007-07-21 00:19:15.875 202 12502.30 11.32 55367.57 88888.00 2007-07-21 00:19:16.000 202 12502.35 11.25 55367.53 88888.00 2007-07-21 00:19:16.125 202 12502.35 11.25 55367.53 88888.00 2007-07-21 00:19:16.250 202 12502.35 11.30 55367.50 88888.00 2007-07-21 00:19:16.375 202 12502.38 11.28 55367.47 88888.00 2007-07-21 00:19:16.500 202 12502.38 11.30 55367.47 88888.00 2007-07-21 00:19:16.625 202 12502.35 11.30 55367.47 88888.00 2007-07-21 00:19:16.750 202 12502.30 11.30 55367.45 88888.00 2007-07-21 00:19:16.875 202 12502.33 11.30 55367.47 88888.00 2007-07-21 00:19:17.000 202 12502.33 11.30 55367.47 88888.00 2007-07-21 00:19:17.125 202 12502.33 11.28 55367.53 88888.00 2007-07-21 00:19:17.250 202 12502.33 11.32 55367.53 88888.00 2007-07-21 00:19:17.375 202 12502.38 11.30 55367.50 88888.00 2007-07-21 00:19:17.500 202 12502.35 11.25 55367.45 88888.00 2007-07-21 00:19:17.625 202 12502.35 11.28 55367.45 88888.00 2007-07-21 00:19:17.750 202 12502.30 11.28 55367.47 88888.00 2007-07-21 00:19:17.875 202 12502.25 11.30 55367.47 88888.00 2007-07-21 00:19:18.000 202 12502.20 11.30 55367.47 88888.00 2007-07-21 00:19:18.125 202 12502.15 11.25 55367.47 88888.00 2007-07-21 00:19:18.250 202 12502.17 11.25 55367.53 88888.00 2007-07-21 00:19:18.375 202 12502.27 11.28 55367.50 88888.00 2007-07-21 00:19:18.500 202 12502.33 11.28 55367.47 88888.00 2007-07-21 00:19:18.625 202 12502.33 11.28 55367.47 88888.00 2007-07-21 00:19:18.750 202 12502.35 11.22 55367.47 88888.00 2007-07-21 00:19:18.875 202 12502.33 11.18 55367.45 88888.00 2007-07-21 00:19:19.000 202 12502.30 11.18 55367.43 88888.00 2007-07-21 00:19:19.125 202 12502.25 11.20 55367.45 88888.00 2007-07-21 00:19:19.250 202 12502.12 11.22 55367.45 88888.00 2007-07-21 00:19:19.375 202 12502.20 11.25 55367.47 88888.00 2007-07-21 00:19:19.500 202 12502.20 11.25 55367.45 88888.00 2007-07-21 00:19:19.625 202 12502.17 11.22 55367.47 88888.00 2007-07-21 00:19:19.750 202 12502.17 11.30 55367.45 88888.00 2007-07-21 00:19:19.875 202 12502.25 11.25 55367.45 88888.00 2007-07-21 00:19:20.000 202 12502.33 11.28 55367.43 88888.00 2007-07-21 00:19:20.125 202 12502.33 11.30 55367.43 88888.00 2007-07-21 00:19:20.250 202 12502.30 11.32 55367.45 88888.00 2007-07-21 00:19:20.375 202 12502.40 11.32 55367.43 88888.00 2007-07-21 00:19:20.500 202 12502.40 11.38 55367.43 88888.00 2007-07-21 00:19:20.625 202 12502.35 11.30 55367.38 88888.00 2007-07-21 00:19:20.750 202 12502.38 11.28 55367.38 88888.00 2007-07-21 00:19:20.875 202 12502.52 11.30 55367.38 88888.00 2007-07-21 00:19:21.000 202 12502.58 11.35 55367.38 88888.00 2007-07-21 00:19:21.125 202 12502.50 11.38 55367.38 88888.00 2007-07-21 00:19:21.250 202 12502.45 11.32 55367.40 88888.00 2007-07-21 00:19:21.375 202 12502.45 11.30 55367.38 88888.00 2007-07-21 00:19:21.500 202 12502.42 11.32 55367.38 88888.00 2007-07-21 00:19:21.625 202 12502.38 11.35 55367.35 88888.00 2007-07-21 00:19:21.750 202 12502.35 11.35 55367.38 88888.00 2007-07-21 00:19:21.875 202 12502.35 11.38 55367.40 88888.00 2007-07-21 00:19:22.000 202 12502.38 11.30 55367.38 88888.00 2007-07-21 00:19:22.125 202 12502.35 11.25 55367.38 88888.00 2007-07-21 00:19:22.250 202 12502.30 11.18 55367.35 88888.00 2007-07-21 00:19:22.375 202 12502.38 11.28 55367.40 88888.00 2007-07-21 00:19:22.500 202 12502.40 11.32 55367.38 88888.00 2007-07-21 00:19:22.625 202 12502.38 11.30 55367.38 88888.00 2007-07-21 00:19:22.750 202 12502.33 11.25 55367.38 88888.00 2007-07-21 00:19:22.875 202 12502.30 11.25 55367.38 88888.00 2007-07-21 00:19:23.000 202 12502.35 11.28 55367.35 88888.00 2007-07-21 00:19:23.125 202 12502.45 11.35 55367.38 88888.00 2007-07-21 00:19:23.250 202 12502.48 11.30 55367.35 88888.00 2007-07-21 00:19:23.375 202 12502.45 11.30 55367.32 88888.00 2007-07-21 00:19:23.500 202 12502.42 11.30 55367.35 88888.00 2007-07-21 00:19:23.625 202 12502.45 11.28 55367.35 88888.00 2007-07-21 00:19:23.750 202 12502.48 11.28 55367.30 88888.00 2007-07-21 00:19:23.875 202 12502.48 11.30 55367.30 88888.00 2007-07-21 00:19:24.000 202 12502.45 11.28 55367.30 88888.00 2007-07-21 00:19:24.125 202 12502.40 11.25 55367.32 88888.00 2007-07-21 00:19:24.250 202 12502.42 11.25 55367.32 88888.00 2007-07-21 00:19:24.375 202 12502.45 11.30 55367.35 88888.00 2007-07-21 00:19:24.500 202 12502.48 11.30 55367.32 88888.00 2007-07-21 00:19:24.625 202 12502.48 11.28 55367.32 88888.00 2007-07-21 00:19:24.750 202 12502.55 11.28 55367.32 88888.00 2007-07-21 00:19:24.875 202 12502.55 11.32 55367.35 88888.00 2007-07-21 00:19:25.000 202 12502.48 11.32 55367.35 88888.00 2007-07-21 00:19:25.125 202 12502.45 11.30 55367.35 88888.00 2007-07-21 00:19:25.250 202 12502.45 11.25 55367.32 88888.00 2007-07-21 00:19:25.375 202 12502.45 11.32 55367.32 88888.00 2007-07-21 00:19:25.500 202 12502.48 11.28 55367.30 88888.00 2007-07-21 00:19:25.625 202 12502.45 11.25 55367.28 88888.00 2007-07-21 00:19:25.750 202 12502.35 11.25 55367.28 88888.00 2007-07-21 00:19:25.875 202 12502.38 11.30 55367.28 88888.00 2007-07-21 00:19:26.000 202 12502.35 11.30 55367.28 88888.00 2007-07-21 00:19:26.125 202 12502.38 11.30 55367.30 88888.00 2007-07-21 00:19:26.250 202 12502.35 11.25 55367.28 88888.00 2007-07-21 00:19:26.375 202 12502.38 11.28 55367.28 88888.00 2007-07-21 00:19:26.500 202 12502.35 11.28 55367.30 88888.00 2007-07-21 00:19:26.625 202 12502.27 11.30 55367.28 88888.00 2007-07-21 00:19:26.750 202 12502.27 11.28 55367.30 88888.00 2007-07-21 00:19:26.875 202 12502.38 11.32 55367.25 88888.00 2007-07-21 00:19:27.000 202 12502.42 11.35 55367.25 88888.00 2007-07-21 00:19:27.125 202 12502.45 11.32 55367.25 88888.00 2007-07-21 00:19:27.250 202 12502.42 11.32 55367.25 88888.00 2007-07-21 00:19:27.375 202 12502.42 11.40 55367.25 88888.00 2007-07-21 00:19:27.500 202 12502.35 11.40 55367.28 88888.00 2007-07-21 00:19:27.625 202 12502.40 11.38 55367.28 88888.00 2007-07-21 00:19:27.750 202 12502.42 11.38 55367.25 88888.00 2007-07-21 00:19:27.875 202 12502.45 11.38 55367.22 88888.00 2007-07-21 00:19:28.000 202 12502.48 11.40 55367.25 88888.00 2007-07-21 00:19:28.125 202 12502.48 11.43 55367.28 88888.00 2007-07-21 00:19:28.250 202 12502.42 11.43 55367.22 88888.00 2007-07-21 00:19:28.375 202 12502.40 11.38 55367.20 88888.00 2007-07-21 00:19:28.500 202 12502.45 11.40 55367.22 88888.00 2007-07-21 00:19:28.625 202 12502.48 11.47 55367.20 88888.00 2007-07-21 00:19:28.750 202 12502.45 11.45 55367.18 88888.00 2007-07-21 00:19:28.875 202 12502.50 11.45 55367.20 88888.00 2007-07-21 00:19:29.000 202 12502.65 11.45 55367.18 88888.00 2007-07-21 00:19:29.125 202 12502.67 11.43 55367.18 88888.00 2007-07-21 00:19:29.250 202 12502.60 11.50 55367.18 88888.00 2007-07-21 00:19:29.375 202 12502.60 11.53 55367.18 88888.00 2007-07-21 00:19:29.500 202 12502.55 11.47 55367.15 88888.00 2007-07-21 00:19:29.625 202 12502.52 11.50 55367.15 88888.00 2007-07-21 00:19:29.750 202 12502.55 11.50 55367.12 88888.00 2007-07-21 00:19:29.875 202 12502.55 11.47 55367.12 88888.00 2007-07-21 00:19:30.000 202 12502.50 11.43 55367.10 88888.00 2007-07-21 00:19:30.125 202 12502.55 11.40 55367.15 88888.00 2007-07-21 00:19:30.250 202 12502.60 11.40 55367.15 88888.00 2007-07-21 00:19:30.375 202 12502.60 11.47 55367.15 88888.00 2007-07-21 00:19:30.500 202 12502.58 11.43 55367.12 88888.00 2007-07-21 00:19:30.625 202 12502.48 11.38 55367.12 88888.00 2007-07-21 00:19:30.750 202 12502.40 11.32 55367.10 88888.00 2007-07-21 00:19:30.875 202 12502.40 11.40 55367.12 88888.00 2007-07-21 00:19:31.000 202 12502.45 11.45 55367.12 88888.00 2007-07-21 00:19:31.125 202 12502.40 11.38 55367.12 88888.00 2007-07-21 00:19:31.250 202 12502.38 11.38 55367.12 88888.00 2007-07-21 00:19:31.375 202 12502.42 11.43 55367.15 88888.00 2007-07-21 00:19:31.500 202 12502.42 11.43 55367.12 88888.00 2007-07-21 00:19:31.625 202 12502.45 11.40 55367.07 88888.00 2007-07-21 00:19:31.750 202 12502.50 11.40 55367.10 88888.00 2007-07-21 00:19:31.875 202 12502.55 11.40 55367.07 88888.00 2007-07-21 00:19:32.000 202 12502.52 11.45 55367.07 88888.00 2007-07-21 00:19:32.125 202 12502.52 11.45 55367.10 88888.00 2007-07-21 00:19:32.250 202 12502.62 11.43 55367.07 88888.00 2007-07-21 00:19:32.375 202 12502.67 11.43 55367.10 88888.00 2007-07-21 00:19:32.500 202 12502.62 11.47 55367.07 88888.00 2007-07-21 00:19:32.625 202 12502.62 11.45 55367.05 88888.00 2007-07-21 00:19:32.750 202 12502.60 11.40 55367.05 88888.00 2007-07-21 00:19:32.875 202 12502.55 11.43 55367.05 88888.00 2007-07-21 00:19:33.000 202 12502.55 11.43 55367.03 88888.00 2007-07-21 00:19:33.125 202 12502.60 11.43 55367.05 88888.00 2007-07-21 00:19:33.250 202 12502.62 11.50 55367.05 88888.00 2007-07-21 00:19:33.375 202 12502.70 11.50 55367.03 88888.00 2007-07-21 00:19:33.500 202 12502.62 11.47 55367.00 88888.00 2007-07-21 00:19:33.625 202 12502.58 11.45 55367.00 88888.00 2007-07-21 00:19:33.750 202 12502.70 11.45 55367.05 88888.00 2007-07-21 00:19:33.875 202 12502.75 11.45 55367.10 88888.00 2007-07-21 00:19:34.000 202 12502.70 11.45 55367.00 88888.00 2007-07-21 00:19:34.125 202 12502.73 11.38 55367.03 88888.00 2007-07-21 00:19:34.250 202 12502.70 11.40 55367.03 88888.00 2007-07-21 00:19:34.375 202 12502.70 11.40 55367.03 88888.00 2007-07-21 00:19:34.500 202 12502.67 11.40 55367.00 88888.00 2007-07-21 00:19:34.625 202 12502.70 11.38 55367.00 88888.00 2007-07-21 00:19:34.750 202 12502.75 11.43 55366.97 88888.00 2007-07-21 00:19:34.875 202 12502.75 11.47 55366.95 88888.00 2007-07-21 00:19:35.000 202 12502.67 11.43 55366.93 88888.00 2007-07-21 00:19:35.125 202 12502.65 11.38 55366.97 88888.00 2007-07-21 00:19:35.250 202 12502.67 11.38 55366.97 88888.00 2007-07-21 00:19:35.375 202 12502.75 11.40 55366.97 88888.00 2007-07-21 00:19:35.500 202 12502.75 11.45 55367.00 88888.00 2007-07-21 00:19:35.625 202 12502.80 11.47 55367.00 88888.00 2007-07-21 00:19:35.750 202 12502.80 11.47 55367.00 88888.00 2007-07-21 00:19:35.875 202 12502.75 11.50 55366.97 88888.00 2007-07-21 00:19:36.000 202 12502.77 11.45 55366.95 88888.00 2007-07-21 00:19:36.125 202 12502.80 11.43 55366.95 88888.00 2007-07-21 00:19:36.250 202 12502.77 11.47 55366.97 88888.00 2007-07-21 00:19:36.375 202 12502.80 11.50 55366.95 88888.00 2007-07-21 00:19:36.500 202 12502.75 11.45 55366.95 88888.00 2007-07-21 00:19:36.625 202 12502.75 11.43 55366.93 88888.00 2007-07-21 00:19:36.750 202 12502.77 11.38 55366.93 88888.00 2007-07-21 00:19:36.875 202 12502.85 11.38 55366.95 88888.00 2007-07-21 00:19:37.000 202 12502.88 11.40 55366.95 88888.00 2007-07-21 00:19:37.125 202 12502.88 11.43 55366.95 88888.00 2007-07-21 00:19:37.250 202 12502.77 11.40 55366.93 88888.00 2007-07-21 00:19:37.375 202 12502.77 11.45 55366.97 88888.00 2007-07-21 00:19:37.500 202 12502.80 11.47 55366.97 88888.00 2007-07-21 00:19:37.625 202 12502.77 11.43 55366.95 88888.00 2007-07-21 00:19:37.750 202 12502.77 11.43 55366.93 88888.00 2007-07-21 00:19:37.875 202 12502.85 11.45 55366.90 88888.00 2007-07-21 00:19:38.000 202 12502.85 11.40 55366.90 88888.00 2007-07-21 00:19:38.125 202 12502.85 11.38 55366.90 88888.00 2007-07-21 00:19:38.250 202 12502.85 11.30 55366.88 88888.00 2007-07-21 00:19:38.375 202 12502.90 11.35 55366.88 88888.00 2007-07-21 00:19:38.500 202 12502.88 11.38 55366.90 88888.00 2007-07-21 00:19:38.625 202 12502.88 11.38 55366.90 88888.00 2007-07-21 00:19:38.750 202 12502.83 11.35 55366.88 88888.00 2007-07-21 00:19:38.875 202 12502.83 11.35 55366.88 88888.00 2007-07-21 00:19:39.000 202 12502.83 11.35 55366.93 88888.00 2007-07-21 00:19:39.125 202 12502.80 11.38 55366.88 88888.00 2007-07-21 00:19:39.250 202 12502.77 11.35 55366.90 88888.00 2007-07-21 00:19:39.375 202 12502.80 11.35 55366.90 88888.00 2007-07-21 00:19:39.500 202 12502.75 11.35 55366.88 88888.00 2007-07-21 00:19:39.625 202 12502.67 11.40 55366.90 88888.00 2007-07-21 00:19:39.750 202 12502.65 11.35 55366.88 88888.00 2007-07-21 00:19:39.875 202 12502.67 11.30 55366.90 88888.00 2007-07-21 00:19:40.000 202 12502.83 11.30 55366.93 88888.00 2007-07-21 00:19:40.125 202 12502.80 11.30 55366.93 88888.00 2007-07-21 00:19:40.250 202 12502.73 11.28 55366.88 88888.00 2007-07-21 00:19:40.375 202 12502.83 11.35 55366.90 88888.00 2007-07-21 00:19:40.500 202 12502.90 11.38 55366.90 88888.00 2007-07-21 00:19:40.625 202 12502.90 11.32 55366.90 88888.00 2007-07-21 00:19:40.750 202 12502.88 11.25 55366.88 88888.00 2007-07-21 00:19:40.875 202 12502.90 11.28 55366.88 88888.00 2007-07-21 00:19:41.000 202 12502.85 11.28 55366.90 88888.00 2007-07-21 00:19:41.125 202 12502.83 11.30 55366.88 88888.00 2007-07-21 00:19:41.250 202 12502.83 11.35 55366.88 88888.00 2007-07-21 00:19:41.375 202 12502.88 11.32 55366.88 88888.00 2007-07-21 00:19:41.500 202 12502.80 11.22 55366.85 88888.00 2007-07-21 00:19:41.625 202 12502.80 11.25 55366.90 88888.00 2007-07-21 00:19:41.750 202 12502.80 11.25 55366.88 88888.00 2007-07-21 00:19:41.875 202 12502.83 11.28 55366.88 88888.00 2007-07-21 00:19:42.000 202 12502.77 11.25 55366.88 88888.00 2007-07-21 00:19:42.125 202 12502.77 11.25 55366.90 88888.00 2007-07-21 00:19:42.250 202 12502.80 11.28 55366.85 88888.00 2007-07-21 00:19:42.375 202 12502.88 11.32 55366.82 88888.00 2007-07-21 00:19:42.500 202 12502.80 11.28 55366.85 88888.00 2007-07-21 00:19:42.625 202 12502.75 11.30 55366.88 88888.00 2007-07-21 00:19:42.750 202 12502.77 11.30 55366.88 88888.00 2007-07-21 00:19:42.875 202 12502.80 11.30 55366.85 88888.00 2007-07-21 00:19:43.000 202 12502.77 11.28 55366.85 88888.00 2007-07-21 00:19:43.125 202 12502.75 11.25 55366.82 88888.00 2007-07-21 00:19:43.250 202 12502.77 11.25 55366.88 88888.00 2007-07-21 00:19:43.375 202 12502.77 11.28 55366.88 88888.00 2007-07-21 00:19:43.500 202 12502.70 11.28 55366.85 88888.00 2007-07-21 00:19:43.625 202 12502.65 11.28 55366.82 88888.00 2007-07-21 00:19:43.750 202 12502.77 11.25 55366.82 88888.00 2007-07-21 00:19:43.875 202 12502.88 11.25 55366.85 88888.00 2007-07-21 00:19:44.000 202 12502.85 11.25 55366.85 88888.00 2007-07-21 00:19:44.125 202 12502.90 11.30 55366.88 88888.00 2007-07-21 00:19:44.250 202 12502.83 11.25 55366.85 88888.00 2007-07-21 00:19:44.375 202 12502.85 11.30 55366.88 88888.00 2007-07-21 00:19:44.500 202 12502.75 11.28 55366.88 88888.00 2007-07-21 00:19:44.625 202 12502.73 11.22 55366.85 88888.00 2007-07-21 00:19:44.750 202 12502.70 11.22 55366.88 88888.00 2007-07-21 00:19:44.875 202 12502.67 11.25 55366.88 88888.00 2007-07-21 00:19:45.000 202 12502.62 11.20 55366.88 88888.00 2007-07-21 00:19:45.125 202 12502.62 11.22 55366.88 88888.00 2007-07-21 00:19:45.250 202 12502.65 11.25 55366.85 88888.00 2007-07-21 00:19:45.375 202 12502.77 11.28 55366.85 88888.00 2007-07-21 00:19:45.500 202 12502.77 11.30 55366.88 88888.00 2007-07-21 00:19:45.625 202 12502.77 11.25 55366.88 88888.00 2007-07-21 00:19:45.750 202 12502.75 11.22 55366.85 88888.00 2007-07-21 00:19:45.875 202 12502.70 11.20 55366.85 88888.00 2007-07-21 00:19:46.000 202 12502.73 11.25 55366.82 88888.00 2007-07-21 00:19:46.125 202 12502.75 11.22 55366.80 88888.00 2007-07-21 00:19:46.250 202 12502.70 11.15 55366.82 88888.00 2007-07-21 00:19:46.375 202 12502.70 11.15 55366.80 88888.00 2007-07-21 00:19:46.500 202 12502.65 11.18 55366.78 88888.00 2007-07-21 00:19:46.625 202 12502.60 11.25 55366.85 88888.00 2007-07-21 00:19:46.750 202 12502.65 11.25 55366.88 88888.00 2007-07-21 00:19:46.875 202 12502.73 11.18 55366.85 88888.00 2007-07-21 00:19:47.000 202 12502.73 11.12 55366.85 88888.00 2007-07-21 00:19:47.125 202 12502.62 11.12 55366.85 88888.00 2007-07-21 00:19:47.250 202 12502.58 11.12 55366.88 88888.00 2007-07-21 00:19:47.375 202 12502.62 11.15 55366.85 88888.00 2007-07-21 00:19:47.500 202 12502.65 11.20 55366.85 88888.00 2007-07-21 00:19:47.625 202 12502.62 11.22 55366.82 88888.00 2007-07-21 00:19:47.750 202 12502.67 11.22 55366.85 88888.00 2007-07-21 00:19:47.875 202 12502.67 11.22 55366.82 88888.00 2007-07-21 00:19:48.000 202 12502.62 11.15 55366.80 88888.00 2007-07-21 00:19:48.125 202 12502.65 11.18 55366.82 88888.00 2007-07-21 00:19:48.250 202 12502.62 11.15 55366.82 88888.00 2007-07-21 00:19:48.375 202 12502.58 11.10 55366.80 88888.00 2007-07-21 00:19:48.500 202 12502.58 11.15 55366.80 88888.00 2007-07-21 00:19:48.625 202 12502.60 11.18 55366.82 88888.00 2007-07-21 00:19:48.750 202 12502.62 11.22 55366.85 88888.00 2007-07-21 00:19:48.875 202 12502.62 11.22 55366.85 88888.00 2007-07-21 00:19:49.000 202 12502.67 11.22 55366.82 88888.00 2007-07-21 00:19:49.125 202 12502.67 11.20 55366.82 88888.00 2007-07-21 00:19:49.250 202 12502.62 11.20 55366.82 88888.00 2007-07-21 00:19:49.375 202 12502.60 11.25 55366.82 88888.00 2007-07-21 00:19:49.500 202 12502.62 11.28 55366.80 88888.00 2007-07-21 00:19:49.625 202 12502.65 11.28 55366.80 88888.00 2007-07-21 00:19:49.750 202 12502.62 11.22 55366.78 88888.00 2007-07-21 00:19:49.875 202 12502.62 11.25 55366.80 88888.00 2007-07-21 00:19:50.000 202 12502.67 11.28 55366.80 88888.00 2007-07-21 00:19:50.125 202 12502.60 11.28 55366.82 88888.00 2007-07-21 00:19:50.250 202 12502.58 11.35 55366.82 88888.00 2007-07-21 00:19:50.375 202 12502.65 11.30 55366.80 88888.00 2007-07-21 00:19:50.500 202 12502.60 11.28 55366.78 88888.00 2007-07-21 00:19:50.625 202 12502.55 11.25 55366.80 88888.00 2007-07-21 00:19:50.750 202 12502.60 11.30 55366.80 88888.00 2007-07-21 00:19:50.875 202 12502.62 11.25 55366.78 88888.00 2007-07-21 00:19:51.000 202 12502.60 11.20 55366.78 88888.00 2007-07-21 00:19:51.125 202 12502.65 11.28 55366.78 88888.00 2007-07-21 00:19:51.250 202 12502.67 11.32 55366.80 88888.00 2007-07-21 00:19:51.375 202 12502.67 11.28 55366.78 88888.00 2007-07-21 00:19:51.500 202 12502.67 11.22 55366.78 88888.00 2007-07-21 00:19:51.625 202 12502.65 11.18 55366.72 88888.00 2007-07-21 00:19:51.750 202 12502.65 11.22 55366.80 88888.00 2007-07-21 00:19:51.875 202 12502.70 11.32 55366.80 88888.00 2007-07-21 00:19:52.000 202 12502.70 11.30 55366.80 88888.00 2007-07-21 00:19:52.125 202 12502.70 11.30 55366.80 88888.00 2007-07-21 00:19:52.250 202 12502.67 11.28 55366.78 88888.00 2007-07-21 00:19:52.375 202 12502.73 11.30 55366.75 88888.00 2007-07-21 00:19:52.500 202 12502.70 11.28 55366.75 88888.00 2007-07-21 00:19:52.625 202 12502.67 11.28 55366.78 88888.00 2007-07-21 00:19:52.750 202 12502.60 11.30 55366.78 88888.00 2007-07-21 00:19:52.875 202 12502.67 11.38 55366.72 88888.00 2007-07-21 00:19:53.000 202 12502.67 11.30 55366.68 88888.00 2007-07-21 00:19:53.125 202 12502.67 11.30 55366.70 88888.00 2007-07-21 00:19:53.250 202 12502.73 11.35 55366.72 88888.00 2007-07-21 00:19:53.375 202 12502.75 11.35 55366.70 88888.00 2007-07-21 00:19:53.500 202 12502.62 11.28 55366.65 88888.00 2007-07-21 00:19:53.625 202 12502.60 11.25 55366.65 88888.00 2007-07-21 00:19:53.750 202 12502.62 11.28 55366.70 88888.00 2007-07-21 00:19:53.875 202 12502.65 11.30 55366.70 88888.00 2007-07-21 00:19:54.000 202 12502.70 11.32 55366.68 88888.00 2007-07-21 00:19:54.125 202 12502.67 11.32 55366.68 88888.00 2007-07-21 00:19:54.250 202 12502.60 11.30 55366.72 88888.00 2007-07-21 00:19:54.375 202 12502.62 11.30 55366.72 88888.00 2007-07-21 00:19:54.500 202 12502.65 11.35 55366.75 88888.00 2007-07-21 00:19:54.625 202 12502.67 11.35 55366.72 88888.00 2007-07-21 00:19:54.750 202 12502.65 11.30 55366.70 88888.00 2007-07-21 00:19:54.875 202 12502.65 11.30 55366.72 88888.00 2007-07-21 00:19:55.000 202 12502.67 11.38 55366.72 88888.00 2007-07-21 00:19:55.125 202 12502.60 11.38 55366.72 88888.00 2007-07-21 00:19:55.250 202 12502.52 11.38 55366.75 88888.00 2007-07-21 00:19:55.375 202 12502.60 11.43 55366.72 88888.00 2007-07-21 00:19:55.500 202 12502.58 11.43 55366.70 88888.00 2007-07-21 00:19:55.625 202 12502.58 11.43 55366.68 88888.00 2007-07-21 00:19:55.750 202 12502.60 11.45 55366.70 88888.00 2007-07-21 00:19:55.875 202 12502.60 11.43 55366.68 88888.00 2007-07-21 00:19:56.000 202 12502.60 11.43 55366.68 88888.00 2007-07-21 00:19:56.125 202 12502.58 11.43 55366.68 88888.00 2007-07-21 00:19:56.250 202 12502.58 11.40 55366.65 88888.00 2007-07-21 00:19:56.375 202 12502.60 11.40 55366.65 88888.00 2007-07-21 00:19:56.500 202 12502.62 11.43 55366.68 88888.00 2007-07-21 00:19:56.625 202 12502.58 11.38 55366.65 88888.00 2007-07-21 00:19:56.750 202 12502.62 11.43 55366.68 88888.00 2007-07-21 00:19:56.875 202 12502.52 11.45 55366.65 88888.00 2007-07-21 00:19:57.000 202 12502.52 11.45 55366.65 88888.00 2007-07-21 00:19:57.125 202 12502.50 11.45 55366.68 88888.00 2007-07-21 00:19:57.250 202 12502.58 11.45 55366.65 88888.00 2007-07-21 00:19:57.375 202 12502.60 11.47 55366.65 88888.00 2007-07-21 00:19:57.500 202 12502.58 11.47 55366.68 88888.00 2007-07-21 00:19:57.625 202 12502.50 11.45 55366.70 88888.00 2007-07-21 00:19:57.750 202 12502.50 11.43 55366.68 88888.00 2007-07-21 00:19:57.875 202 12502.58 11.47 55366.68 88888.00 2007-07-21 00:19:58.000 202 12502.60 11.53 55366.65 88888.00 2007-07-21 00:19:58.125 202 12502.58 11.50 55366.65 88888.00 2007-07-21 00:19:58.250 202 12502.58 11.53 55366.68 88888.00 2007-07-21 00:19:58.375 202 12502.55 11.53 55366.68 88888.00 2007-07-21 00:19:58.500 202 12502.50 11.55 55366.68 88888.00 2007-07-21 00:19:58.625 202 12502.50 11.53 55366.65 88888.00 2007-07-21 00:19:58.750 202 12502.55 11.53 55366.68 88888.00 2007-07-21 00:19:58.875 202 12502.55 11.47 55366.68 88888.00 2007-07-21 00:19:59.000 202 12502.52 11.43 55366.65 88888.00 2007-07-21 00:19:59.125 202 12502.58 11.50 55366.65 88888.00 2007-07-21 00:19:59.250 202 12502.52 11.45 55366.65 88888.00 2007-07-21 00:19:59.375 202 12502.50 11.43 55366.68 88888.00 2007-07-21 00:19:59.500 202 12502.42 11.43 55366.70 88888.00 2007-07-21 00:19:59.625 202 12502.48 11.50 55366.70 88888.00 2007-07-21 00:19:59.750 202 12502.50 11.53 55366.68 88888.00 2007-07-21 00:19:59.875 202 12502.50 11.53 55366.62 88888.00 2007-07-21 00:20:00.000 202 12502.55 11.47 55366.62 88888.00 2007-07-21 00:20:00.125 202 12502.58 11.45 55366.62 88888.00 2007-07-21 00:20:00.250 202 12502.58 11.40 55366.62 88888.00 2007-07-21 00:20:00.375 202 12502.52 11.43 55366.60 88888.00 2007-07-21 00:20:00.500 202 12502.52 11.45 55366.62 88888.00 2007-07-21 00:20:00.625 202 12502.50 11.45 55366.62 88888.00 2007-07-21 00:20:00.750 202 12502.55 11.45 55366.62 88888.00 2007-07-21 00:20:00.875 202 12502.55 11.40 55366.60 88888.00 2007-07-21 00:20:01.000 202 12502.58 11.45 55366.62 88888.00 2007-07-21 00:20:01.125 202 12502.58 11.45 55366.62 88888.00 2007-07-21 00:20:01.250 202 12502.50 11.43 55366.60 88888.00 2007-07-21 00:20:01.375 202 12502.48 11.43 55366.60 88888.00 2007-07-21 00:20:01.500 202 12502.48 11.43 55366.57 88888.00 2007-07-21 00:20:01.625 202 12502.50 11.40 55366.57 88888.00 2007-07-21 00:20:01.750 202 12502.48 11.32 55366.55 88888.00 2007-07-21 00:20:01.875 202 12502.50 11.40 55366.60 88888.00 2007-07-21 00:20:02.000 202 12502.50 11.43 55366.60 88888.00 2007-07-21 00:20:02.125 202 12502.42 11.45 55366.57 88888.00 2007-07-21 00:20:02.250 202 12502.30 11.40 55366.57 88888.00 2007-07-21 00:20:02.375 202 12502.38 11.47 55366.62 88888.00 2007-07-21 00:20:02.500 202 12502.42 11.53 55366.60 88888.00 2007-07-21 00:20:02.625 202 12502.33 11.47 55366.60 88888.00 2007-07-21 00:20:02.750 202 12502.25 11.47 55366.57 88888.00 2007-07-21 00:20:02.875 202 12502.23 11.50 55366.57 88888.00 2007-07-21 00:20:03.000 202 12502.15 11.47 55366.57 88888.00 2007-07-21 00:20:03.125 202 12502.20 11.45 55366.60 88888.00 2007-07-21 00:20:03.250 202 12502.20 11.38 55366.57 88888.00 2007-07-21 00:20:03.375 202 12502.25 11.45 55366.60 88888.00 2007-07-21 00:20:03.500 202 12502.30 11.50 55366.62 88888.00 2007-07-21 00:20:03.625 202 12502.33 11.50 55366.62 88888.00 2007-07-21 00:20:03.750 202 12502.27 11.53 55366.62 88888.00 2007-07-21 00:20:03.875 202 12502.27 11.45 55366.62 88888.00 2007-07-21 00:20:04.000 202 12502.33 11.40 55366.62 88888.00 2007-07-21 00:20:04.125 202 12502.35 11.38 55366.62 88888.00 2007-07-21 00:20:04.250 202 12502.35 11.43 55366.62 88888.00 2007-07-21 00:20:04.375 202 12502.38 11.43 55366.62 88888.00 2007-07-21 00:20:04.500 202 12502.35 11.40 55366.65 88888.00 2007-07-21 00:20:04.625 202 12502.33 11.38 55366.62 88888.00 2007-07-21 00:20:04.750 202 12502.35 11.43 55366.65 88888.00 2007-07-21 00:20:04.875 202 12502.40 11.45 55366.68 88888.00 2007-07-21 00:20:05.000 202 12502.38 11.40 55366.68 88888.00 2007-07-21 00:20:05.125 202 12502.33 11.43 55366.68 88888.00 2007-07-21 00:20:05.250 202 12502.35 11.50 55366.70 88888.00 2007-07-21 00:20:05.375 202 12502.35 11.47 55366.70 88888.00 2007-07-21 00:20:05.500 202 12502.35 11.47 55366.65 88888.00 2007-07-21 00:20:05.625 202 12502.40 11.50 55366.65 88888.00 2007-07-21 00:20:05.750 202 12502.35 11.47 55366.62 88888.00 2007-07-21 00:20:05.875 202 12502.33 11.43 55366.60 88888.00 2007-07-21 00:20:06.000 202 12502.33 11.43 55366.62 88888.00 2007-07-21 00:20:06.125 202 12502.27 11.43 55366.65 88888.00 2007-07-21 00:20:06.250 202 12502.25 11.40 55366.68 88888.00 2007-07-21 00:20:06.375 202 12502.23 11.45 55366.65 88888.00 2007-07-21 00:20:06.500 202 12502.23 11.53 55366.65 88888.00 2007-07-21 00:20:06.625 202 12502.20 11.50 55366.62 88888.00 2007-07-21 00:20:06.750 202 12502.20 11.47 55366.62 88888.00 2007-07-21 00:20:06.875 202 12502.23 11.53 55366.65 88888.00 2007-07-21 00:20:07.000 202 12502.20 11.55 55366.62 88888.00 2007-07-21 00:20:07.125 202 12502.12 11.50 55366.62 88888.00 2007-07-21 00:20:07.250 202 12502.10 11.50 55366.65 88888.00 2007-07-21 00:20:07.375 202 12502.17 11.57 55366.65 88888.00 2007-07-21 00:20:07.500 202 12502.15 11.55 55366.68 88888.00 2007-07-21 00:20:07.625 202 12502.10 11.50 55366.65 88888.00 2007-07-21 00:20:07.750 202 12502.05 11.47 55366.62 88888.00 2007-07-21 00:20:07.875 202 12502.10 11.45 55366.60 88888.00 2007-07-21 00:20:08.000 202 12502.08 11.47 55366.60 88888.00 2007-07-21 00:20:08.125 202 12502.08 11.47 55366.62 88888.00 2007-07-21 00:20:08.250 202 12502.02 11.38 55366.60 88888.00 2007-07-21 00:20:08.375 202 12502.08 11.40 55366.60 88888.00 2007-07-21 00:20:08.500 202 12502.12 11.45 55366.62 88888.00 2007-07-21 00:20:08.625 202 12502.20 11.47 55366.62 88888.00 2007-07-21 00:20:08.750 202 12502.25 11.53 55366.65 88888.00 2007-07-21 00:20:08.875 202 12502.25 11.55 55366.62 88888.00 2007-07-21 00:20:09.000 202 12502.30 11.53 55366.62 88888.00 2007-07-21 00:20:09.125 202 12502.27 11.45 55366.60 88888.00 2007-07-21 00:20:09.250 202 12502.23 11.45 55366.57 88888.00 2007-07-21 00:20:09.375 202 12502.23 11.53 55366.60 88888.00 2007-07-21 00:20:09.500 202 12502.20 11.53 55366.57 88888.00 2007-07-21 00:20:09.625 202 12502.23 11.53 55366.60 88888.00 2007-07-21 00:20:09.750 202 12502.17 11.50 55366.60 88888.00 2007-07-21 00:20:09.875 202 12502.08 11.50 55366.60 88888.00 2007-07-21 00:20:10.000 202 12502.10 11.45 55366.57 88888.00 2007-07-21 00:20:10.125 202 12502.08 11.40 55366.57 88888.00 2007-07-21 00:20:10.250 202 12502.00 11.45 55366.57 88888.00 2007-07-21 00:20:10.375 202 12502.12 11.47 55366.55 88888.00 2007-07-21 00:20:10.500 202 12502.12 11.43 55366.55 88888.00 2007-07-21 00:20:10.625 202 12502.12 11.43 55366.57 88888.00 2007-07-21 00:20:10.750 202 12502.10 11.35 55366.57 88888.00 2007-07-21 00:20:10.875 202 12502.02 11.35 55366.57 88888.00 2007-07-21 00:20:11.000 202 12502.02 11.38 55366.57 88888.00 2007-07-21 00:20:11.125 202 12502.05 11.43 55366.57 88888.00 2007-07-21 00:20:11.250 202 12502.08 11.43 55366.55 88888.00 2007-07-21 00:20:11.375 202 12502.08 11.47 55366.57 88888.00 2007-07-21 00:20:11.500 202 12502.08 11.47 55366.60 88888.00 2007-07-21 00:20:11.625 202 12502.02 11.47 55366.57 88888.00 2007-07-21 00:20:11.750 202 12502.05 11.45 55366.57 88888.00 2007-07-21 00:20:11.875 202 12502.08 11.53 55366.60 88888.00 2007-07-21 00:20:12.000 202 12502.05 11.47 55366.55 88888.00 2007-07-21 00:20:12.125 202 12502.02 11.45 55366.55 88888.00 2007-07-21 00:20:12.250 202 12502.02 11.47 55366.57 88888.00 2007-07-21 00:20:12.375 202 12502.02 11.45 55366.55 88888.00 2007-07-21 00:20:12.500 202 12502.02 11.45 55366.60 88888.00 2007-07-21 00:20:12.625 202 12501.98 11.45 55366.57 88888.00 2007-07-21 00:20:12.750 202 12501.92 11.45 55366.60 88888.00 2007-07-21 00:20:12.875 202 12501.95 11.45 55366.57 88888.00 2007-07-21 00:20:13.000 202 12501.98 11.43 55366.60 88888.00 2007-07-21 00:20:13.125 202 12502.00 11.40 55366.60 88888.00 2007-07-21 00:20:13.250 202 12501.95 11.45 55366.62 88888.00 2007-07-21 00:20:13.375 202 12502.00 11.45 55366.62 88888.00 2007-07-21 00:20:13.500 202 12501.92 11.40 55366.57 88888.00 2007-07-21 00:20:13.625 202 12501.92 11.43 55366.57 88888.00 2007-07-21 00:20:13.750 202 12501.92 11.45 55366.55 88888.00 2007-07-21 00:20:13.875 202 12501.88 11.45 55366.55 88888.00 2007-07-21 00:20:14.000 202 12501.92 11.45 55366.57 88888.00 2007-07-21 00:20:14.125 202 12501.92 11.47 55366.57 88888.00 2007-07-21 00:20:14.250 202 12501.90 11.43 55366.60 88888.00 2007-07-21 00:20:14.375 202 12502.00 11.45 55366.62 88888.00 2007-07-21 00:20:14.500 202 12502.02 11.50 55366.60 88888.00 2007-07-21 00:20:14.625 202 12502.00 11.50 55366.57 88888.00 2007-07-21 00:20:14.750 202 12502.00 11.50 55366.57 88888.00 2007-07-21 00:20:14.875 202 12502.02 11.50 55366.60 88888.00 2007-07-21 00:20:15.000 202 12501.92 11.45 55366.57 88888.00 2007-07-21 00:20:15.125 202 12501.83 11.47 55366.57 88888.00 2007-07-21 00:20:15.250 202 12501.85 11.47 55366.62 88888.00 2007-07-21 00:20:15.375 202 12501.95 11.47 55366.60 88888.00 2007-07-21 00:20:15.500 202 12501.95 11.53 55366.60 88888.00 2007-07-21 00:20:15.625 202 12501.95 11.57 55366.57 88888.00 2007-07-21 00:20:15.750 202 12501.88 11.53 55366.57 88888.00 2007-07-21 00:20:15.875 202 12501.88 11.53 55366.60 88888.00 2007-07-21 00:20:16.000 202 12501.80 11.55 55366.57 88888.00 2007-07-21 00:20:16.125 202 12501.70 11.53 55366.57 88888.00 2007-07-21 00:20:16.250 202 12501.62 11.50 55366.57 88888.00 2007-07-21 00:20:16.375 202 12501.70 11.50 55366.57 88888.00 2007-07-21 00:20:16.500 202 12501.83 11.55 55366.55 88888.00 2007-07-21 00:20:16.625 202 12501.80 11.57 55366.55 88888.00 2007-07-21 00:20:16.750 202 12501.73 11.53 55366.53 88888.00 2007-07-21 00:20:16.875 202 12501.70 11.50 55366.55 88888.00 2007-07-21 00:20:17.000 202 12501.67 11.47 55366.53 88888.00 2007-07-21 00:20:17.125 202 12501.70 11.53 55366.55 88888.00 2007-07-21 00:20:17.250 202 12501.80 11.53 55366.57 88888.00 2007-07-21 00:20:17.375 202 12501.85 11.53 55366.57 88888.00 2007-07-21 00:20:17.500 202 12501.80 11.55 55366.55 88888.00 2007-07-21 00:20:17.625 202 12501.77 11.55 55366.55 88888.00 2007-07-21 00:20:17.750 202 12501.75 11.53 55366.60 88888.00 2007-07-21 00:20:17.875 202 12501.70 11.53 55366.55 88888.00 2007-07-21 00:20:18.000 202 12501.62 11.50 55366.53 88888.00 2007-07-21 00:20:18.125 202 12501.65 11.50 55366.55 88888.00 2007-07-21 00:20:18.250 202 12501.65 11.47 55366.53 88888.00 2007-07-21 00:20:18.375 202 12501.65 11.45 55366.50 88888.00 2007-07-21 00:20:18.500 202 12501.70 11.47 55366.55 88888.00 2007-07-21 00:20:18.625 202 12501.75 11.50 55366.57 88888.00 2007-07-21 00:20:18.750 202 12501.73 11.47 55366.57 88888.00 2007-07-21 00:20:18.875 202 12501.73 11.55 55366.55 88888.00 2007-07-21 00:20:19.000 202 12501.65 11.50 55366.53 88888.00 2007-07-21 00:20:19.125 202 12501.65 11.53 55366.53 88888.00 2007-07-21 00:20:19.250 202 12501.70 11.50 55366.55 88888.00 2007-07-21 00:20:19.375 202 12501.73 11.47 55366.53 88888.00 2007-07-21 00:20:19.500 202 12501.73 11.50 55366.53 88888.00 2007-07-21 00:20:19.625 202 12501.73 11.55 55366.55 88888.00 2007-07-21 00:20:19.750 202 12501.65 11.53 55366.50 88888.00 2007-07-21 00:20:19.875 202 12501.62 11.50 55366.50 88888.00 2007-07-21 00:20:20.000 202 12501.62 11.45 55366.50 88888.00 2007-07-21 00:20:20.125 202 12501.62 11.43 55366.53 88888.00 2007-07-21 00:20:20.250 202 12501.62 11.45 55366.55 88888.00 2007-07-21 00:20:20.375 202 12501.65 11.50 55366.55 88888.00 2007-07-21 00:20:20.500 202 12501.70 11.57 55366.55 88888.00 2007-07-21 00:20:20.625 202 12501.70 11.57 55366.55 88888.00 2007-07-21 00:20:20.750 202 12501.75 11.55 55366.55 88888.00 2007-07-21 00:20:20.875 202 12501.70 11.50 55366.57 88888.00 2007-07-21 00:20:21.000 202 12501.67 11.55 55366.57 88888.00 2007-07-21 00:20:21.125 202 12501.65 11.57 55366.57 88888.00 2007-07-21 00:20:21.250 202 12501.62 11.53 55366.55 88888.00 2007-07-21 00:20:21.375 202 12501.65 11.50 55366.53 88888.00 2007-07-21 00:20:21.500 202 12501.62 11.50 55366.53 88888.00 2007-07-21 00:20:21.625 202 12501.60 11.50 55366.50 88888.00 2007-07-21 00:20:21.750 202 12501.62 11.50 55366.50 88888.00 2007-07-21 00:20:21.875 202 12501.60 11.47 55366.50 88888.00 2007-07-21 00:20:22.000 202 12501.65 11.53 55366.50 88888.00 2007-07-21 00:20:22.125 202 12501.62 11.57 55366.55 88888.00 2007-07-21 00:20:22.250 202 12501.52 11.55 55366.53 88888.00 2007-07-21 00:20:22.375 202 12501.55 11.50 55366.50 88888.00 2007-07-21 00:20:22.500 202 12501.50 11.53 55366.50 88888.00 2007-07-21 00:20:22.625 202 12501.52 11.55 55366.53 88888.00 2007-07-21 00:20:22.750 202 12501.52 11.50 55366.53 88888.00 2007-07-21 00:20:22.875 202 12501.50 11.50 55366.50 88888.00 2007-07-21 00:20:23.000 202 12501.52 11.50 55366.53 88888.00 2007-07-21 00:20:23.125 202 12501.48 11.50 55366.55 88888.00 2007-07-21 00:20:23.250 202 12501.40 11.47 55366.55 88888.00 2007-07-21 00:20:23.375 202 12501.45 11.50 55366.55 88888.00 2007-07-21 00:20:23.500 202 12501.50 11.45 55366.53 88888.00 2007-07-21 00:20:23.625 202 12501.58 11.50 55366.55 88888.00 2007-07-21 00:20:23.750 202 12501.58 11.50 55366.57 88888.00 2007-07-21 00:20:23.875 202 12501.52 11.50 55366.53 88888.00 2007-07-21 00:20:24.000 202 12501.55 11.50 55366.55 88888.00 2007-07-21 00:20:24.125 202 12501.55 11.53 55366.55 88888.00 2007-07-21 00:20:24.250 202 12501.50 11.55 55366.55 88888.00 2007-07-21 00:20:24.375 202 12501.50 11.50 55366.50 88888.00 2007-07-21 00:20:24.500 202 12501.55 11.53 55366.53 88888.00 2007-07-21 00:20:24.625 202 12501.52 11.55 55366.53 88888.00 2007-07-21 00:20:24.750 202 12501.48 11.50 55366.53 88888.00 2007-07-21 00:20:24.875 202 12501.48 11.55 55366.50 88888.00 2007-07-21 00:20:25.000 202 12501.50 11.55 55366.47 88888.00 2007-07-21 00:20:25.125 202 12501.52 11.53 55366.50 88888.00 2007-07-21 00:20:25.250 202 12501.45 11.50 55366.53 88888.00 2007-07-21 00:20:25.375 202 12501.52 11.53 55366.47 88888.00 2007-07-21 00:20:25.500 202 12501.52 11.53 55366.50 88888.00 2007-07-21 00:20:25.625 202 12501.45 11.50 55366.47 88888.00 2007-07-21 00:20:25.750 202 12501.40 11.50 55366.45 88888.00 2007-07-21 00:20:25.875 202 12501.42 11.50 55366.45 88888.00 2007-07-21 00:20:26.000 202 12501.42 11.50 55366.45 88888.00 2007-07-21 00:20:26.125 202 12501.42 11.50 55366.45 88888.00 2007-07-21 00:20:26.250 202 12501.42 11.45 55366.47 88888.00 2007-07-21 00:20:26.375 202 12501.50 11.47 55366.45 88888.00 2007-07-21 00:20:26.500 202 12501.50 11.53 55366.47 88888.00 2007-07-21 00:20:26.625 202 12501.52 11.55 55366.45 88888.00 2007-07-21 00:20:26.750 202 12501.50 11.53 55366.45 88888.00 2007-07-21 00:20:26.875 202 12501.50 11.47 55366.45 88888.00 2007-07-21 00:20:27.000 202 12501.52 11.53 55366.45 88888.00 2007-07-21 00:20:27.125 202 12501.48 11.50 55366.43 88888.00 2007-07-21 00:20:27.250 202 12501.38 11.45 55366.43 88888.00 2007-07-21 00:20:27.375 202 12501.45 11.50 55366.45 88888.00 2007-07-21 00:20:27.500 202 12501.42 11.47 55366.47 88888.00 2007-07-21 00:20:27.625 202 12501.45 11.45 55366.45 88888.00 2007-07-21 00:20:27.750 202 12501.52 11.53 55366.45 88888.00 2007-07-21 00:20:27.875 202 12501.58 11.50 55366.45 88888.00 2007-07-21 00:20:28.000 202 12501.58 11.47 55366.45 88888.00 2007-07-21 00:20:28.125 202 12501.58 11.50 55366.45 88888.00 2007-07-21 00:20:28.250 202 12501.60 11.50 55366.45 88888.00 2007-07-21 00:20:28.375 202 12501.58 11.50 55366.45 88888.00 2007-07-21 00:20:28.500 202 12501.48 11.50 55366.45 88888.00 2007-07-21 00:20:28.625 202 12501.40 11.57 55366.47 88888.00 2007-07-21 00:20:28.750 202 12501.42 11.57 55366.47 88888.00 2007-07-21 00:20:28.875 202 12501.45 11.57 55366.47 88888.00 2007-07-21 00:20:29.000 202 12501.42 11.60 55366.47 88888.00 2007-07-21 00:20:29.125 202 12501.42 11.57 55366.47 88888.00 2007-07-21 00:20:29.250 202 12501.40 11.50 55366.47 88888.00 2007-07-21 00:20:29.375 202 12501.45 11.53 55366.43 88888.00 2007-07-21 00:20:29.500 202 12501.40 11.50 55366.43 88888.00 2007-07-21 00:20:29.625 202 12501.40 11.53 55366.43 88888.00 2007-07-21 00:20:29.750 202 12501.40 11.50 55366.40 88888.00 2007-07-21 00:20:29.875 202 12501.45 11.55 55366.43 88888.00 2007-07-21 00:20:30.000 202 12501.48 11.60 55366.45 88888.00 2007-07-21 00:20:30.125 202 12501.48 11.62 55366.47 88888.00 2007-07-21 00:20:30.250 202 12501.40 11.57 55366.45 88888.00 2007-07-21 00:20:30.375 202 12501.35 11.55 55366.43 88888.00 2007-07-21 00:20:30.500 202 12501.35 11.55 55366.43 88888.00 2007-07-21 00:20:30.625 202 12501.38 11.53 55366.40 88888.00 2007-07-21 00:20:30.750 202 12501.30 11.50 55366.38 88888.00 2007-07-21 00:20:30.875 202 12501.35 11.53 55366.40 88888.00 2007-07-21 00:20:31.000 202 12501.38 11.55 55366.43 88888.00 2007-07-21 00:20:31.125 202 12501.38 11.53 55366.40 88888.00 2007-07-21 00:20:31.250 202 12501.40 11.55 55366.40 88888.00 2007-07-21 00:20:31.375 202 12501.45 11.60 55366.40 88888.00 2007-07-21 00:20:31.500 202 12501.40 11.57 55366.43 88888.00 2007-07-21 00:20:31.625 202 12501.38 11.57 55366.45 88888.00 2007-07-21 00:20:31.750 202 12501.40 11.55 55366.40 88888.00 2007-07-21 00:20:31.875 202 12501.40 11.50 55366.40 88888.00 2007-07-21 00:20:32.000 202 12501.30 11.50 55366.38 88888.00 2007-07-21 00:20:32.125 202 12501.33 11.53 55366.38 88888.00 2007-07-21 00:20:32.250 202 12501.38 11.53 55366.38 88888.00 2007-07-21 00:20:32.375 202 12501.42 11.55 55366.38 88888.00 2007-07-21 00:20:32.500 202 12501.40 11.57 55366.38 88888.00 2007-07-21 00:20:32.625 202 12501.40 11.57 55366.38 88888.00 2007-07-21 00:20:32.750 202 12501.42 11.53 55366.40 88888.00 2007-07-21 00:20:32.875 202 12501.45 11.57 55366.38 88888.00 2007-07-21 00:20:33.000 202 12501.45 11.60 55366.38 88888.00 2007-07-21 00:20:33.125 202 12501.48 11.60 55366.38 88888.00 2007-07-21 00:20:33.250 202 12501.45 11.60 55366.38 88888.00 2007-07-21 00:20:33.375 202 12501.45 11.55 55366.38 88888.00 2007-07-21 00:20:33.500 202 12501.40 11.53 55366.35 88888.00 2007-07-21 00:20:33.625 202 12501.42 11.60 55366.38 88888.00 2007-07-21 00:20:33.750 202 12501.42 11.60 55366.40 88888.00 2007-07-21 00:20:33.875 202 12501.35 11.55 55366.38 88888.00 2007-07-21 00:20:34.000 202 12501.35 11.57 55366.35 88888.00 2007-07-21 00:20:34.125 202 12501.35 11.68 55366.40 88888.00 2007-07-21 00:20:34.250 202 12501.35 11.65 55366.40 88888.00 2007-07-21 00:20:34.375 202 12501.35 11.60 55366.38 88888.00 2007-07-21 00:20:34.500 202 12501.33 11.62 55366.38 88888.00 2007-07-21 00:20:34.625 202 12501.38 11.62 55366.38 88888.00 2007-07-21 00:20:34.750 202 12501.35 11.60 55366.38 88888.00 2007-07-21 00:20:34.875 202 12501.27 11.60 55366.35 88888.00 2007-07-21 00:20:35.000 202 12501.33 11.57 55366.35 88888.00 2007-07-21 00:20:35.125 202 12501.33 11.57 55366.38 88888.00 2007-07-21 00:20:35.250 202 12501.27 11.57 55366.40 88888.00 2007-07-21 00:20:35.375 202 12501.30 11.60 55366.38 88888.00 2007-07-21 00:20:35.500 202 12501.25 11.62 55366.38 88888.00 2007-07-21 00:20:35.625 202 12501.15 11.57 55366.38 88888.00 2007-07-21 00:20:35.750 202 12501.20 11.60 55366.40 88888.00 2007-07-21 00:20:35.875 202 12501.25 11.68 55366.43 88888.00 2007-07-21 00:20:36.000 202 12501.25 11.68 55366.40 88888.00 2007-07-21 00:20:36.125 202 12501.20 11.62 55366.38 88888.00 2007-07-21 00:20:36.250 202 12501.10 11.57 55366.38 88888.00 2007-07-21 00:20:36.375 202 12501.10 11.62 55366.38 88888.00 2007-07-21 00:20:36.500 202 12501.10 11.65 55366.35 88888.00 2007-07-21 00:20:36.625 202 12501.15 11.65 55366.38 88888.00 2007-07-21 00:20:36.750 202 12501.12 11.65 55366.38 88888.00 2007-07-21 00:20:36.875 202 12501.15 11.65 55366.38 88888.00 2007-07-21 00:20:37.000 202 12501.17 11.68 55366.38 88888.00 2007-07-21 00:20:37.125 202 12501.17 11.70 55366.35 88888.00 2007-07-21 00:20:37.250 202 12501.17 11.68 55366.35 88888.00 2007-07-21 00:20:37.375 202 12501.27 11.70 55366.35 88888.00 2007-07-21 00:20:37.500 202 12501.20 11.70 55366.35 88888.00 2007-07-21 00:20:37.625 202 12501.20 11.78 55366.38 88888.00 2007-07-21 00:20:37.750 202 12501.20 11.75 55366.38 88888.00 2007-07-21 00:20:37.875 202 12501.15 11.80 55366.38 88888.00 2007-07-21 00:20:38.000 202 12501.20 11.82 55366.38 88888.00 2007-07-21 00:20:38.125 202 12501.15 11.82 55366.38 88888.00 2007-07-21 00:20:38.250 202 12501.12 11.78 55366.35 88888.00 2007-07-21 00:20:38.375 202 12501.12 11.72 55366.32 88888.00 2007-07-21 00:20:38.500 202 12501.08 11.72 55366.35 88888.00 2007-07-21 00:20:38.625 202 12501.08 11.75 55366.40 88888.00 2007-07-21 00:20:38.750 202 12501.08 11.80 55366.43 88888.00 2007-07-21 00:20:38.875 202 12501.02 11.82 55366.38 88888.00 2007-07-21 00:20:39.000 202 12501.00 11.80 55366.38 88888.00 2007-07-21 00:20:39.125 202 12500.98 11.75 55366.38 88888.00 2007-07-21 00:20:39.250 202 12500.98 11.72 55366.40 88888.00 2007-07-21 00:20:39.375 202 12501.00 11.75 55366.40 88888.00 2007-07-21 00:20:39.500 202 12500.92 11.72 55366.38 88888.00 2007-07-21 00:20:39.625 202 12500.95 11.80 55366.40 88888.00 2007-07-21 00:20:39.750 202 12500.95 11.80 55366.38 88888.00 2007-07-21 00:20:39.875 202 12500.98 11.80 55366.38 88888.00 2007-07-21 00:20:40.000 202 12500.90 11.72 55366.38 88888.00 2007-07-21 00:20:40.125 202 12500.83 11.68 55366.38 88888.00 2007-07-21 00:20:40.250 202 12500.75 11.72 55366.35 88888.00 2007-07-21 00:20:40.375 202 12500.75 11.72 55366.35 88888.00 2007-07-21 00:20:40.500 202 12500.77 11.78 55366.38 88888.00 2007-07-21 00:20:40.625 202 12500.80 11.78 55366.38 88888.00 2007-07-21 00:20:40.750 202 12500.83 11.72 55366.38 88888.00 2007-07-21 00:20:40.875 202 12500.83 11.75 55366.40 88888.00 2007-07-21 00:20:41.000 202 12500.77 11.78 55366.35 88888.00 2007-07-21 00:20:41.125 202 12500.80 11.75 55366.38 88888.00 2007-07-21 00:20:41.250 202 12500.80 11.68 55366.35 88888.00 2007-07-21 00:20:41.375 202 12500.80 11.72 55366.35 88888.00 2007-07-21 00:20:41.500 202 12500.77 11.72 55366.38 88888.00 2007-07-21 00:20:41.625 202 12500.77 11.72 55366.40 88888.00 2007-07-21 00:20:41.750 202 12500.77 11.75 55366.43 88888.00 2007-07-21 00:20:41.875 202 12500.75 11.75 55366.40 88888.00 2007-07-21 00:20:42.000 202 12500.77 11.72 55366.38 88888.00 2007-07-21 00:20:42.125 202 12500.83 11.75 55366.38 88888.00 2007-07-21 00:20:42.250 202 12500.77 11.72 55366.40 88888.00 2007-07-21 00:20:42.375 202 12500.80 11.75 55366.40 88888.00 2007-07-21 00:20:42.500 202 12500.83 11.80 55366.40 88888.00 2007-07-21 00:20:42.625 202 12500.80 11.82 55366.40 88888.00 2007-07-21 00:20:42.750 202 12500.83 11.85 55366.40 88888.00 2007-07-21 00:20:42.875 202 12500.85 11.82 55366.38 88888.00 2007-07-21 00:20:43.000 202 12500.83 11.82 55366.38 88888.00 2007-07-21 00:20:43.125 202 12500.80 11.80 55366.38 88888.00 2007-07-21 00:20:43.250 202 12500.75 11.78 55366.38 88888.00 2007-07-21 00:20:43.375 202 12500.83 11.85 55366.40 88888.00 2007-07-21 00:20:43.500 202 12500.85 11.88 55366.38 88888.00 2007-07-21 00:20:43.625 202 12500.88 11.85 55366.35 88888.00 2007-07-21 00:20:43.750 202 12500.85 11.80 55366.35 88888.00 2007-07-21 00:20:43.875 202 12500.85 11.88 55366.35 88888.00 2007-07-21 00:20:44.000 202 12500.80 11.80 55366.35 88888.00 2007-07-21 00:20:44.125 202 12500.77 11.80 55366.35 88888.00 2007-07-21 00:20:44.250 202 12500.73 11.80 55366.35 88888.00 2007-07-21 00:20:44.375 202 12500.70 11.80 55366.35 88888.00 2007-07-21 00:20:44.500 202 12500.73 11.80 55366.35 88888.00 2007-07-21 00:20:44.625 202 12500.67 11.72 55366.35 88888.00 2007-07-21 00:20:44.750 202 12500.58 11.68 55366.35 88888.00 2007-07-21 00:20:44.875 202 12500.67 11.72 55366.38 88888.00 2007-07-21 00:20:45.000 202 12500.65 11.75 55366.38 88888.00 2007-07-21 00:20:45.125 202 12500.60 11.72 55366.40 88888.00 2007-07-21 00:20:45.250 202 12500.55 11.70 55366.40 88888.00 2007-07-21 00:20:45.375 202 12500.55 11.65 55366.40 88888.00 2007-07-21 00:20:45.500 202 12500.60 11.60 55366.38 88888.00 2007-07-21 00:20:45.625 202 12500.60 11.65 55366.38 88888.00 2007-07-21 00:20:45.750 202 12500.60 11.65 55366.38 88888.00 2007-07-21 00:20:45.875 202 12500.62 11.60 55366.38 88888.00 2007-07-21 00:20:46.000 202 12500.58 11.55 55366.38 88888.00 2007-07-21 00:20:46.125 202 12500.58 11.62 55366.38 88888.00 2007-07-21 00:20:46.250 202 12500.48 11.55 55366.35 88888.00 2007-07-21 00:20:46.375 202 12500.52 11.57 55366.30 88888.00 2007-07-21 00:20:46.500 202 12500.55 11.60 55366.30 88888.00 2007-07-21 00:20:46.625 202 12500.52 11.62 55366.30 88888.00 2007-07-21 00:20:46.750 202 12500.60 11.62 55366.32 88888.00 2007-07-21 00:20:46.875 202 12500.50 11.60 55366.30 88888.00 2007-07-21 00:20:47.000 202 12500.50 11.68 55366.35 88888.00 2007-07-21 00:20:47.125 202 12500.50 11.60 55366.35 88888.00 2007-07-21 00:20:47.250 202 12500.52 11.57 55366.35 88888.00 2007-07-21 00:20:47.375 202 12500.55 11.65 55366.35 88888.00 2007-07-21 00:20:47.500 202 12500.55 11.65 55366.38 88888.00 2007-07-21 00:20:47.625 202 12500.50 11.60 55366.35 88888.00 2007-07-21 00:20:47.750 202 12500.50 11.55 55366.35 88888.00 2007-07-21 00:20:47.875 202 12500.50 11.57 55366.35 88888.00 2007-07-21 00:20:48.000 202 12500.50 11.57 55366.35 88888.00 2007-07-21 00:20:48.125 202 12500.52 11.62 55366.35 88888.00 2007-07-21 00:20:48.250 202 12500.52 11.62 55366.35 88888.00 2007-07-21 00:20:48.375 202 12500.55 11.62 55366.32 88888.00 2007-07-21 00:20:48.500 202 12500.52 11.65 55366.35 88888.00 2007-07-21 00:20:48.625 202 12500.52 11.62 55366.32 88888.00 2007-07-21 00:20:48.750 202 12500.48 11.57 55366.32 88888.00 2007-07-21 00:20:48.875 202 12500.48 11.62 55366.35 88888.00 2007-07-21 00:20:49.000 202 12500.52 11.60 55366.32 88888.00 2007-07-21 00:20:49.125 202 12500.52 11.60 55366.35 88888.00 2007-07-21 00:20:49.250 202 12500.42 11.57 55366.38 88888.00 2007-07-21 00:20:49.375 202 12500.45 11.62 55366.38 88888.00 2007-07-21 00:20:49.500 202 12500.45 11.57 55366.35 88888.00 2007-07-21 00:20:49.625 202 12500.42 11.57 55366.32 88888.00 2007-07-21 00:20:49.750 202 12500.40 11.55 55366.32 88888.00 2007-07-21 00:20:49.875 202 12500.40 11.55 55366.32 88888.00 2007-07-21 00:20:50.000 202 12500.48 11.55 55366.30 88888.00 2007-07-21 00:20:50.125 202 12500.42 11.55 55366.32 88888.00 2007-07-21 00:20:50.250 202 12500.35 11.53 55366.35 88888.00 2007-07-21 00:20:50.375 202 12500.38 11.55 55366.35 88888.00 2007-07-21 00:20:50.500 202 12500.33 11.55 55366.35 88888.00 2007-07-21 00:20:50.625 202 12500.25 11.57 55366.35 88888.00 2007-07-21 00:20:50.750 202 12500.25 11.57 55366.38 88888.00 2007-07-21 00:20:50.875 202 12500.30 11.55 55366.38 88888.00 2007-07-21 00:20:51.000 202 12500.42 11.53 55366.32 88888.00 2007-07-21 00:20:51.125 202 12500.45 11.55 55366.32 88888.00 2007-07-21 00:20:51.250 202 12500.38 11.50 55366.30 88888.00 2007-07-21 00:20:51.375 202 12500.40 11.47 55366.30 88888.00 2007-07-21 00:20:51.500 202 12500.40 11.45 55366.28 88888.00 2007-07-21 00:20:51.625 202 12500.35 11.47 55366.28 88888.00 2007-07-21 00:20:51.750 202 12500.25 11.53 55366.25 88888.00 2007-07-21 00:20:51.875 202 12500.23 11.47 55366.28 88888.00 2007-07-21 00:20:52.000 202 12500.30 11.45 55366.30 88888.00 2007-07-21 00:20:52.125 202 12500.30 11.45 55366.30 88888.00 2007-07-21 00:20:52.250 202 12500.33 11.45 55366.28 88888.00 2007-07-21 00:20:52.375 202 12500.38 11.45 55366.30 88888.00 2007-07-21 00:20:52.500 202 12500.33 11.43 55366.28 88888.00 2007-07-21 00:20:52.625 202 12500.30 11.43 55366.28 88888.00 2007-07-21 00:20:52.750 202 12500.38 11.45 55366.25 88888.00 2007-07-21 00:20:52.875 202 12500.40 11.47 55366.28 88888.00 2007-07-21 00:20:53.000 202 12500.38 11.50 55366.28 88888.00 2007-07-21 00:20:53.125 202 12500.35 11.50 55366.30 88888.00 2007-07-21 00:20:53.250 202 12500.27 11.40 55366.25 88888.00 2007-07-21 00:20:53.375 202 12500.25 11.40 55366.25 88888.00 2007-07-21 00:20:53.500 202 12500.30 11.43 55366.28 88888.00 2007-07-21 00:20:53.625 202 12500.35 11.45 55366.25 88888.00 2007-07-21 00:20:53.750 202 12500.25 11.45 55366.25 88888.00 2007-07-21 00:20:53.875 202 12500.23 11.43 55366.28 88888.00 2007-07-21 00:20:54.000 202 12500.27 11.43 55366.25 88888.00 2007-07-21 00:20:54.125 202 12500.25 11.38 55366.22 88888.00 2007-07-21 00:20:54.250 202 12500.23 11.40 55366.28 88888.00 2007-07-21 00:20:54.375 202 12500.33 11.47 55366.25 88888.00 2007-07-21 00:20:54.500 202 12500.25 11.53 55366.28 88888.00 2007-07-21 00:20:54.625 202 12500.23 11.47 55366.28 88888.00 2007-07-21 00:20:54.750 202 12500.27 11.43 55366.28 88888.00 2007-07-21 00:20:54.875 202 12500.30 11.50 55366.25 88888.00 2007-07-21 00:20:55.000 202 12500.27 11.50 55366.25 88888.00 2007-07-21 00:20:55.125 202 12500.20 11.47 55366.22 88888.00 2007-07-21 00:20:55.250 202 12500.20 11.40 55366.22 88888.00 2007-07-21 00:20:55.375 202 12500.25 11.43 55366.20 88888.00 2007-07-21 00:20:55.500 202 12500.33 11.47 55366.22 88888.00 2007-07-21 00:20:55.625 202 12500.40 11.53 55366.28 88888.00 2007-07-21 00:20:55.750 202 12500.30 11.50 55366.30 88888.00 2007-07-21 00:20:55.875 202 12500.23 11.45 55366.28 88888.00 2007-07-21 00:20:56.000 202 12500.30 11.45 55366.25 88888.00 2007-07-21 00:20:56.125 202 12500.27 11.45 55366.22 88888.00 2007-07-21 00:20:56.250 202 12500.25 11.43 55366.25 88888.00 2007-07-21 00:20:56.375 202 12500.30 11.47 55366.20 88888.00 2007-07-21 00:20:56.500 202 12500.33 11.50 55366.22 88888.00 2007-07-21 00:20:56.625 202 12500.33 11.47 55366.25 88888.00 2007-07-21 00:20:56.750 202 12500.33 11.45 55366.25 88888.00 2007-07-21 00:20:56.875 202 12500.33 11.45 55366.20 88888.00 2007-07-21 00:20:57.000 202 12500.23 11.45 55366.15 88888.00 2007-07-21 00:20:57.125 202 12500.27 11.50 55366.20 88888.00 2007-07-21 00:20:57.250 202 12500.23 11.45 55366.18 88888.00 2007-07-21 00:20:57.375 202 12500.27 11.47 55366.15 88888.00 2007-07-21 00:20:57.500 202 12500.38 11.50 55366.20 88888.00 2007-07-21 00:20:57.625 202 12500.30 11.45 55366.18 88888.00 2007-07-21 00:20:57.750 202 12500.23 11.43 55366.18 88888.00 2007-07-21 00:20:57.875 202 12500.20 11.43 55366.18 88888.00 2007-07-21 00:20:58.000 202 12500.23 11.50 55366.18 88888.00 2007-07-21 00:20:58.125 202 12500.23 11.53 55366.20 88888.00 2007-07-21 00:20:58.250 202 12500.15 11.53 55366.20 88888.00 2007-07-21 00:20:58.375 202 12500.20 11.53 55366.20 88888.00 2007-07-21 00:20:58.500 202 12500.23 11.53 55366.18 88888.00 2007-07-21 00:20:58.625 202 12500.30 11.53 55366.20 88888.00 2007-07-21 00:20:58.750 202 12500.20 11.50 55366.20 88888.00 2007-07-21 00:20:58.875 202 12500.20 11.55 55366.20 88888.00 2007-07-21 00:20:59.000 202 12500.20 11.55 55366.15 88888.00 2007-07-21 00:20:59.125 202 12500.23 11.50 55366.18 88888.00 2007-07-21 00:20:59.250 202 12500.33 11.57 55366.20 88888.00 2007-07-21 00:20:59.375 202 12500.35 11.65 55366.22 88888.00 2007-07-21 00:20:59.500 202 12500.33 11.60 55366.18 88888.00 2007-07-21 00:20:59.625 202 12500.27 11.55 55366.18 88888.00 2007-07-21 00:20:59.750 202 12500.20 11.57 55366.18 88888.00 2007-07-21 00:20:59.875 202 12500.20 11.55 55366.20 88888.00 2007-07-21 00:21:00.000 202 12500.20 11.53 55366.18 88888.00 2007-07-21 00:21:00.125 202 12500.25 11.57 55366.20 88888.00 2007-07-21 00:21:00.250 202 12500.27 11.62 55366.18 88888.00 2007-07-21 00:21:00.375 202 12500.35 11.60 55366.18 88888.00 2007-07-21 00:21:00.500 202 12500.38 11.60 55366.18 88888.00 2007-07-21 00:21:00.625 202 12500.35 11.62 55366.18 88888.00 2007-07-21 00:21:00.750 202 12500.30 11.60 55366.18 88888.00 2007-07-21 00:21:00.875 202 12500.25 11.60 55366.12 88888.00 2007-07-21 00:21:01.000 202 12500.23 11.57 55366.18 88888.00 2007-07-21 00:21:01.125 202 12500.20 11.57 55366.18 88888.00 2007-07-21 00:21:01.250 202 12500.20 11.57 55366.18 88888.00 2007-07-21 00:21:01.375 202 12500.23 11.57 55366.18 88888.00 2007-07-21 00:21:01.500 202 12500.25 11.57 55366.15 88888.00 2007-07-21 00:21:01.625 202 12500.20 11.62 55366.18 88888.00 2007-07-21 00:21:01.750 202 12500.15 11.65 55366.18 88888.00 2007-07-21 00:21:01.875 202 12500.20 11.60 55366.12 88888.00 2007-07-21 00:21:02.000 202 12500.25 11.60 55366.12 88888.00 2007-07-21 00:21:02.125 202 12500.25 11.60 55366.12 88888.00 2007-07-21 00:21:02.250 202 12500.23 11.60 55366.12 88888.00 2007-07-21 00:21:02.375 202 12500.20 11.60 55366.10 88888.00 2007-07-21 00:21:02.500 202 12500.20 11.62 55366.10 88888.00 2007-07-21 00:21:02.625 202 12500.17 11.62 55366.12 88888.00 2007-07-21 00:21:02.750 202 12500.15 11.60 55366.12 88888.00 2007-07-21 00:21:02.875 202 12500.10 11.62 55366.12 88888.00 2007-07-21 00:21:03.000 202 12500.10 11.60 55366.12 88888.00 2007-07-21 00:21:03.125 202 12500.05 11.62 55366.15 88888.00 2007-07-21 00:21:03.250 202 12500.05 11.60 55366.12 88888.00 2007-07-21 00:21:03.375 202 12500.10 11.65 55366.12 88888.00 2007-07-21 00:21:03.500 202 12500.17 11.68 55366.12 88888.00 2007-07-21 00:21:03.625 202 12500.20 11.62 55366.07 88888.00 2007-07-21 00:21:03.750 202 12500.17 11.60 55366.10 88888.00 2007-07-21 00:21:03.875 202 12500.23 11.68 55366.10 88888.00 2007-07-21 00:21:04.000 202 12500.25 11.68 55366.12 88888.00 2007-07-21 00:21:04.125 202 12500.25 11.65 55366.15 88888.00 2007-07-21 00:21:04.250 202 12500.20 11.68 55366.10 88888.00 2007-07-21 00:21:04.375 202 12500.23 11.68 55366.10 88888.00 2007-07-21 00:21:04.500 202 12500.25 11.65 55366.07 88888.00 2007-07-21 00:21:04.625 202 12500.27 11.68 55366.07 88888.00 2007-07-21 00:21:04.750 202 12500.12 11.62 55366.05 88888.00 2007-07-21 00:21:04.875 202 12500.12 11.65 55366.07 88888.00 2007-07-21 00:21:05.000 202 12500.12 11.65 55366.10 88888.00 2007-07-21 00:21:05.125 202 12500.15 11.65 55366.10 88888.00 2007-07-21 00:21:05.250 202 12500.12 11.60 55366.10 88888.00 2007-07-21 00:21:05.375 202 12500.20 11.65 55366.07 88888.00 2007-07-21 00:21:05.500 202 12500.23 11.72 55366.10 88888.00 2007-07-21 00:21:05.625 202 12500.25 11.70 55366.10 88888.00 2007-07-21 00:21:05.750 202 12500.15 11.62 55366.10 88888.00 2007-07-21 00:21:05.875 202 12500.10 11.65 55366.10 88888.00 2007-07-21 00:21:06.000 202 12500.05 11.68 55366.10 88888.00 2007-07-21 00:21:06.125 202 12500.00 11.72 55366.10 88888.00 2007-07-21 00:21:06.250 202 12500.05 11.65 55366.10 88888.00 2007-07-21 00:21:06.375 202 12500.02 11.65 55366.10 88888.00 2007-07-21 00:21:06.500 202 12500.00 11.70 55366.07 88888.00 2007-07-21 00:21:06.625 202 12500.05 11.72 55366.07 88888.00 2007-07-21 00:21:06.750 202 12500.08 11.75 55366.10 88888.00 2007-07-21 00:21:06.875 202 12500.12 11.72 55366.10 88888.00 2007-07-21 00:21:07.000 202 12500.10 11.68 55366.05 88888.00 2007-07-21 00:21:07.125 202 12500.10 11.68 55366.05 88888.00 2007-07-21 00:21:07.250 202 12500.12 11.72 55366.10 88888.00 2007-07-21 00:21:07.375 202 12500.17 11.72 55366.10 88888.00 2007-07-21 00:21:07.500 202 12500.12 11.75 55366.07 88888.00 2007-07-21 00:21:07.625 202 12500.02 11.75 55366.07 88888.00 2007-07-21 00:21:07.750 202 12500.08 11.82 55366.07 88888.00 2007-07-21 00:21:07.875 202 12500.12 11.82 55366.12 88888.00 2007-07-21 00:21:08.000 202 12500.12 11.80 55366.10 88888.00 2007-07-21 00:21:08.125 202 12500.10 11.75 55366.10 88888.00 2007-07-21 00:21:08.250 202 12500.05 11.72 55366.10 88888.00 2007-07-21 00:21:08.375 202 12500.05 11.70 55366.07 88888.00 2007-07-21 00:21:08.500 202 12500.00 11.70 55366.05 88888.00 2007-07-21 00:21:08.625 202 12499.98 11.70 55366.05 88888.00 2007-07-21 00:21:08.750 202 12499.92 11.68 55366.03 88888.00 2007-07-21 00:21:08.875 202 12500.00 11.68 55366.05 88888.00 2007-07-21 00:21:09.000 202 12500.05 11.70 55366.10 88888.00 2007-07-21 00:21:09.125 202 12500.02 11.70 55366.07 88888.00 2007-07-21 00:21:09.250 202 12499.88 11.65 55366.03 88888.00 2007-07-21 00:21:09.375 202 12499.88 11.70 55366.03 88888.00 2007-07-21 00:21:09.500 202 12499.88 11.78 55366.07 88888.00 2007-07-21 00:21:09.625 202 12499.85 11.78 55366.07 88888.00 2007-07-21 00:21:09.750 202 12499.90 11.70 55366.03 88888.00 2007-07-21 00:21:09.875 202 12499.95 11.72 55366.03 88888.00 2007-07-21 00:21:10.000 202 12500.00 11.75 55366.05 88888.00 2007-07-21 00:21:10.125 202 12500.00 11.78 55366.05 88888.00 2007-07-21 00:21:10.250 202 12499.95 11.68 55366.05 88888.00 2007-07-21 00:21:10.375 202 12499.98 11.70 55366.03 88888.00 2007-07-21 00:21:10.500 202 12500.00 11.78 55366.03 88888.00 2007-07-21 00:21:10.625 202 12499.98 11.82 55366.05 88888.00 2007-07-21 00:21:10.750 202 12499.92 11.80 55366.05 88888.00 2007-07-21 00:21:10.875 202 12499.90 11.85 55366.07 88888.00 2007-07-21 00:21:11.000 202 12499.95 11.85 55366.03 88888.00 2007-07-21 00:21:11.125 202 12500.00 11.80 55365.97 88888.00 2007-07-21 00:21:11.250 202 12500.00 11.82 55366.00 88888.00 2007-07-21 00:21:11.375 202 12500.02 11.85 55366.03 88888.00 2007-07-21 00:21:11.500 202 12500.02 11.82 55366.03 88888.00 2007-07-21 00:21:11.625 202 12500.02 11.82 55366.05 88888.00 2007-07-21 00:21:11.750 202 12500.00 11.80 55366.03 88888.00 2007-07-21 00:21:11.875 202 12499.95 11.82 55366.00 88888.00 2007-07-21 00:21:12.000 202 12499.90 11.80 55366.00 88888.00 2007-07-21 00:21:12.125 202 12499.92 11.75 55366.03 88888.00 2007-07-21 00:21:12.250 202 12499.95 11.78 55366.03 88888.00 2007-07-21 00:21:12.375 202 12499.98 11.82 55366.05 88888.00 2007-07-21 00:21:12.500 202 12499.95 11.85 55366.03 88888.00 2007-07-21 00:21:12.625 202 12499.90 11.78 55366.05 88888.00 2007-07-21 00:21:12.750 202 12499.90 11.80 55366.03 88888.00 2007-07-21 00:21:12.875 202 12499.92 11.82 55366.03 88888.00 2007-07-21 00:21:13.000 202 12499.92 11.78 55366.00 88888.00 2007-07-21 00:21:13.125 202 12499.85 11.75 55366.00 88888.00 2007-07-21 00:21:13.250 202 12499.80 11.70 55365.97 88888.00 2007-07-21 00:21:13.375 202 12499.85 11.70 55365.97 88888.00 2007-07-21 00:21:13.500 202 12499.92 11.72 55366.00 88888.00 2007-07-21 00:21:13.625 202 12499.95 11.72 55366.00 88888.00 2007-07-21 00:21:13.750 202 12499.88 11.65 55366.00 88888.00 2007-07-21 00:21:13.875 202 12499.85 11.60 55366.00 88888.00 2007-07-21 00:21:14.000 202 12499.95 11.68 55366.03 88888.00 2007-07-21 00:21:14.125 202 12499.88 11.68 55366.00 88888.00 2007-07-21 00:21:14.250 202 12499.83 11.72 55366.00 88888.00 2007-07-21 00:21:14.375 202 12499.88 11.68 55366.00 88888.00 2007-07-21 00:21:14.500 202 12499.85 11.68 55366.00 88888.00 2007-07-21 00:21:14.625 202 12499.75 11.62 55365.97 88888.00 2007-07-21 00:21:14.750 202 12499.80 11.62 55365.95 88888.00 2007-07-21 00:21:14.875 202 12499.90 11.68 55366.00 88888.00 2007-07-21 00:21:15.000 202 12499.95 11.72 55366.00 88888.00 2007-07-21 00:21:15.125 202 12499.92 11.72 55366.00 88888.00 2007-07-21 00:21:15.250 202 12499.85 11.68 55365.97 88888.00 2007-07-21 00:21:15.375 202 12499.90 11.70 55365.95 88888.00 2007-07-21 00:21:15.500 202 12499.92 11.75 55365.97 88888.00 2007-07-21 00:21:15.625 202 12499.90 11.75 55366.00 88888.00 2007-07-21 00:21:15.750 202 12499.95 11.75 55366.00 88888.00 2007-07-21 00:21:15.875 202 12499.95 11.80 55366.03 88888.00 2007-07-21 00:21:16.000 202 12499.95 11.78 55366.00 88888.00 2007-07-21 00:21:16.125 202 12499.88 11.72 55365.93 88888.00 2007-07-21 00:21:16.250 202 12499.85 11.75 55365.93 88888.00 2007-07-21 00:21:16.375 202 12499.90 11.75 55365.95 88888.00 2007-07-21 00:21:16.500 202 12499.88 11.80 55365.95 88888.00 2007-07-21 00:21:16.625 202 12499.88 11.80 55365.97 88888.00 2007-07-21 00:21:16.750 202 12499.92 11.82 55366.00 88888.00 2007-07-21 00:21:16.875 202 12499.92 11.88 55366.00 88888.00 2007-07-21 00:21:17.000 202 12499.90 11.90 55366.00 88888.00 2007-07-21 00:21:17.125 202 12499.88 11.85 55366.00 88888.00 2007-07-21 00:21:17.250 202 12499.77 11.72 55365.95 88888.00 2007-07-21 00:21:17.375 202 12499.80 11.78 55365.95 88888.00 2007-07-21 00:21:17.500 202 12499.85 11.78 55365.97 88888.00 2007-07-21 00:21:17.625 202 12499.90 11.75 55365.97 88888.00 2007-07-21 00:21:17.750 202 12499.85 11.70 55365.95 88888.00 2007-07-21 00:21:17.875 202 12499.83 11.72 55365.95 88888.00 2007-07-21 00:21:18.000 202 12499.85 11.75 55365.97 88888.00 2007-07-21 00:21:18.125 202 12499.85 11.68 55366.00 88888.00 2007-07-21 00:21:18.250 202 12499.77 11.68 55365.95 88888.00 2007-07-21 00:21:18.375 202 12499.80 11.68 55365.93 88888.00 2007-07-21 00:21:18.500 202 12499.80 11.70 55365.95 88888.00 2007-07-21 00:21:18.625 202 12499.77 11.72 55365.93 88888.00 2007-07-21 00:21:18.750 202 12499.75 11.72 55365.90 88888.00 2007-07-21 00:21:18.875 202 12499.80 11.75 55365.90 88888.00 2007-07-21 00:21:19.000 202 12499.85 11.78 55365.90 88888.00 2007-07-21 00:21:19.125 202 12499.88 11.75 55365.95 88888.00 2007-07-21 00:21:19.250 202 12499.75 11.70 55365.95 88888.00 2007-07-21 00:21:19.375 202 12499.70 11.70 55365.93 88888.00 2007-07-21 00:21:19.500 202 12499.70 11.75 55365.90 88888.00 2007-07-21 00:21:19.625 202 12499.77 11.72 55365.93 88888.00 2007-07-21 00:21:19.750 202 12499.85 11.78 55365.93 88888.00 2007-07-21 00:21:19.875 202 12499.88 11.85 55365.93 88888.00 2007-07-21 00:21:20.000 202 12499.88 11.82 55365.90 88888.00 2007-07-21 00:21:20.125 202 12499.85 11.88 55365.88 88888.00 2007-07-21 00:21:20.250 202 12499.83 11.80 55365.93 88888.00 2007-07-21 00:21:20.375 202 12499.88 11.78 55365.93 88888.00 2007-07-21 00:21:20.500 202 12499.83 11.80 55365.93 88888.00 2007-07-21 00:21:20.625 202 12499.83 11.80 55365.93 88888.00 2007-07-21 00:21:20.750 202 12499.88 11.80 55365.93 88888.00 2007-07-21 00:21:20.875 202 12499.90 11.80 55365.88 88888.00 2007-07-21 00:21:21.000 202 12499.90 11.80 55365.88 88888.00 2007-07-21 00:21:21.125 202 12499.90 11.82 55365.90 88888.00 2007-07-21 00:21:21.250 202 12499.90 11.78 55365.90 88888.00 2007-07-21 00:21:21.375 202 12499.90 11.82 55365.90 88888.00 2007-07-21 00:21:21.500 202 12499.90 11.80 55365.88 88888.00 2007-07-21 00:21:21.625 202 12499.92 11.72 55365.90 88888.00 2007-07-21 00:21:21.750 202 12499.90 11.70 55365.88 88888.00 2007-07-21 00:21:21.875 202 12499.85 11.70 55365.90 88888.00 2007-07-21 00:21:22.000 202 12499.88 11.72 55365.90 88888.00 2007-07-21 00:21:22.125 202 12499.85 11.72 55365.88 88888.00 2007-07-21 00:21:22.250 202 12499.90 11.78 55365.90 88888.00 2007-07-21 00:21:22.375 202 12499.98 11.80 55365.90 88888.00 2007-07-21 00:21:22.500 202 12499.92 11.75 55365.85 88888.00 2007-07-21 00:21:22.625 202 12499.88 11.70 55365.80 88888.00 2007-07-21 00:21:22.750 202 12499.88 11.72 55365.82 88888.00 2007-07-21 00:21:22.875 202 12499.90 11.72 55365.88 88888.00 2007-07-21 00:21:23.000 202 12499.77 11.72 55365.85 88888.00 2007-07-21 00:21:23.125 202 12499.73 11.72 55365.88 88888.00 2007-07-21 00:21:23.250 202 12499.75 11.70 55365.90 88888.00 2007-07-21 00:21:23.375 202 12499.77 11.72 55365.88 88888.00 2007-07-21 00:21:23.500 202 12499.83 11.78 55365.88 88888.00 2007-07-21 00:21:23.625 202 12499.92 11.82 55365.90 88888.00 2007-07-21 00:21:23.750 202 12499.95 11.85 55365.90 88888.00 2007-07-21 00:21:23.875 202 12499.90 11.82 55365.88 88888.00 2007-07-21 00:21:24.000 202 12499.80 11.75 55365.82 88888.00 2007-07-21 00:21:24.125 202 12499.75 11.75 55365.85 88888.00 2007-07-21 00:21:24.250 202 12499.73 11.78 55365.85 88888.00 2007-07-21 00:21:24.375 202 12499.77 11.78 55365.85 88888.00 2007-07-21 00:21:24.500 202 12499.77 11.75 55365.82 88888.00 2007-07-21 00:21:24.625 202 12499.83 11.72 55365.82 88888.00 2007-07-21 00:21:24.750 202 12499.88 11.78 55365.88 88888.00 2007-07-21 00:21:24.875 202 12499.85 11.85 55365.85 88888.00 2007-07-21 00:21:25.000 202 12499.88 11.88 55365.88 88888.00 2007-07-21 00:21:25.125 202 12499.83 11.78 55365.88 88888.00 2007-07-21 00:21:25.250 202 12499.75 11.68 55365.85 88888.00 2007-07-21 00:21:25.375 202 12499.75 11.68 55365.82 88888.00 2007-07-21 00:21:25.500 202 12499.73 11.75 55365.82 88888.00 2007-07-21 00:21:25.625 202 12499.70 11.75 55365.82 88888.00 2007-07-21 00:21:25.750 202 12499.65 11.70 55365.85 88888.00 2007-07-21 00:21:25.875 202 12499.70 11.72 55365.85 88888.00 2007-07-21 00:21:26.000 202 12499.75 11.75 55365.80 88888.00 2007-07-21 00:21:26.125 202 12499.73 11.75 55365.82 88888.00 2007-07-21 00:21:26.250 202 12499.67 11.70 55365.82 88888.00 2007-07-21 00:21:26.375 202 12499.70 11.72 55365.80 88888.00 2007-07-21 00:21:26.500 202 12499.67 11.75 55365.80 88888.00 2007-07-21 00:21:26.625 202 12499.67 11.78 55365.78 88888.00 2007-07-21 00:21:26.750 202 12499.67 11.78 55365.75 88888.00 2007-07-21 00:21:26.875 202 12499.70 11.75 55365.80 88888.00 2007-07-21 00:21:27.000 202 12499.67 11.78 55365.85 88888.00 2007-07-21 00:21:27.125 202 12499.70 11.82 55365.85 88888.00 2007-07-21 00:21:27.250 202 12499.67 11.72 55365.82 88888.00 2007-07-21 00:21:27.375 202 12499.80 11.70 55365.80 88888.00 2007-07-21 00:21:27.500 202 12499.90 11.80 55365.80 88888.00 2007-07-21 00:21:27.625 202 12499.85 11.75 55365.80 88888.00 2007-07-21 00:21:27.750 202 12499.83 11.72 55365.82 88888.00 2007-07-21 00:21:27.875 202 12499.77 11.70 55365.82 88888.00 2007-07-21 00:21:28.000 202 12499.70 11.70 55365.82 88888.00 2007-07-21 00:21:28.125 202 12499.77 11.70 55365.82 88888.00 2007-07-21 00:21:28.250 202 12499.83 11.70 55365.85 88888.00 2007-07-21 00:21:28.375 202 12499.83 11.68 55365.80 88888.00 2007-07-21 00:21:28.500 202 12499.75 11.65 55365.78 88888.00 2007-07-21 00:21:28.625 202 12499.75 11.68 55365.80 88888.00 2007-07-21 00:21:28.750 202 12499.80 11.72 55365.82 88888.00 2007-07-21 00:21:28.875 202 12499.85 11.72 55365.78 88888.00 2007-07-21 00:21:29.000 202 12499.90 11.70 55365.78 88888.00 2007-07-21 00:21:29.125 202 12499.92 11.72 55365.78 88888.00 2007-07-21 00:21:29.250 202 12499.85 11.72 55365.85 88888.00 2007-07-21 00:21:29.375 202 12499.80 11.72 55365.82 88888.00 2007-07-21 00:21:29.500 202 12499.77 11.70 55365.80 88888.00 2007-07-21 00:21:29.625 202 12499.80 11.78 55365.80 88888.00 2007-07-21 00:21:29.750 202 12499.80 11.75 55365.78 88888.00 2007-07-21 00:21:29.875 202 12499.80 11.72 55365.75 88888.00 2007-07-21 00:21:30.000 202 12499.85 11.75 55365.78 88888.00 2007-07-21 00:21:30.125 202 12499.90 11.72 55365.78 88888.00 2007-07-21 00:21:30.250 202 12499.88 11.68 55365.75 88888.00 2007-07-21 00:21:30.375 202 12499.88 11.70 55365.72 88888.00 2007-07-21 00:21:30.500 202 12499.83 11.75 55365.75 88888.00 2007-07-21 00:21:30.625 202 12499.83 11.72 55365.72 88888.00 2007-07-21 00:21:30.750 202 12499.83 11.70 55365.75 88888.00 2007-07-21 00:21:30.875 202 12499.85 11.75 55365.72 88888.00 2007-07-21 00:21:31.000 202 12499.85 11.70 55365.70 88888.00 2007-07-21 00:21:31.125 202 12499.88 11.75 55365.72 88888.00 2007-07-21 00:21:31.250 202 12499.88 11.70 55365.78 88888.00 2007-07-21 00:21:31.375 202 12499.92 11.68 55365.75 88888.00 2007-07-21 00:21:31.500 202 12499.88 11.68 55365.75 88888.00 2007-07-21 00:21:31.625 202 12499.92 11.72 55365.75 88888.00 2007-07-21 00:21:31.750 202 12499.90 11.68 55365.72 88888.00 2007-07-21 00:21:31.875 202 12499.88 11.65 55365.72 88888.00 2007-07-21 00:21:32.000 202 12499.92 11.62 55365.68 88888.00 2007-07-21 00:21:32.125 202 12499.95 11.57 55365.68 88888.00 2007-07-21 00:21:32.250 202 12499.92 11.60 55365.70 88888.00 2007-07-21 00:21:32.375 202 12499.95 11.57 55365.70 88888.00 2007-07-21 00:21:32.500 202 12499.95 11.62 55365.70 88888.00 2007-07-21 00:21:32.625 202 12499.95 11.62 55365.68 88888.00 2007-07-21 00:21:32.750 202 12500.00 11.62 55365.65 88888.00 2007-07-21 00:21:32.875 202 12499.98 11.65 55365.70 88888.00 2007-07-21 00:21:33.000 202 12499.95 11.60 55365.68 88888.00 2007-07-21 00:21:33.125 202 12499.90 11.62 55365.68 88888.00 2007-07-21 00:21:33.250 202 12499.90 11.62 55365.70 88888.00 2007-07-21 00:21:33.375 202 12500.02 11.62 55365.70 88888.00 2007-07-21 00:21:33.500 202 12499.95 11.62 55365.68 88888.00 2007-07-21 00:21:33.625 202 12499.88 11.62 55365.68 88888.00 2007-07-21 00:21:33.750 202 12499.85 11.68 55365.65 88888.00 2007-07-21 00:21:33.875 202 12499.92 11.65 55365.68 88888.00 2007-07-21 00:21:34.000 202 12499.98 11.65 55365.65 88888.00 2007-07-21 00:21:34.125 202 12500.00 11.70 55365.70 88888.00 2007-07-21 00:21:34.250 202 12499.95 11.65 55365.65 88888.00 2007-07-21 00:21:34.375 202 12499.98 11.68 55365.62 88888.00 2007-07-21 00:21:34.500 202 12500.02 11.62 55365.62 88888.00 2007-07-21 00:21:34.625 202 12500.08 11.68 55365.68 88888.00 2007-07-21 00:21:34.750 202 12500.12 11.75 55365.70 88888.00 2007-07-21 00:21:34.875 202 12500.05 11.70 55365.65 88888.00 2007-07-21 00:21:35.000 202 12500.02 11.72 55365.65 88888.00 2007-07-21 00:21:35.125 202 12500.08 11.78 55365.65 88888.00 2007-07-21 00:21:35.250 202 12500.12 11.72 55365.68 88888.00 2007-07-21 00:21:35.375 202 12500.15 11.80 55365.70 88888.00 2007-07-21 00:21:35.500 202 12500.15 11.80 55365.68 88888.00 2007-07-21 00:21:35.625 202 12500.12 11.78 55365.68 88888.00 2007-07-21 00:21:35.750 202 12500.08 11.75 55365.65 88888.00 2007-07-21 00:21:35.875 202 12500.02 11.70 55365.65 88888.00 2007-07-21 00:21:36.000 202 12500.05 11.72 55365.65 88888.00 2007-07-21 00:21:36.125 202 12500.10 11.75 55365.65 88888.00 2007-07-21 00:21:36.250 202 12500.17 11.72 55365.62 88888.00 2007-07-21 00:21:36.375 202 12500.23 11.70 55365.60 88888.00 2007-07-21 00:21:36.500 202 12500.20 11.65 55365.60 88888.00 2007-07-21 00:21:36.625 202 12500.27 11.72 55365.62 88888.00 2007-07-21 00:21:36.750 202 12500.23 11.78 55365.62 88888.00 2007-07-21 00:21:36.875 202 12500.15 11.72 55365.62 88888.00 2007-07-21 00:21:37.000 202 12500.15 11.70 55365.60 88888.00 2007-07-21 00:21:37.125 202 12500.25 11.70 55365.60 88888.00 2007-07-21 00:21:37.250 202 12500.23 11.68 55365.62 88888.00 2007-07-21 00:21:37.375 202 12500.30 11.70 55365.60 88888.00 2007-07-21 00:21:37.500 202 12500.33 11.72 55365.60 88888.00 2007-07-21 00:21:37.625 202 12500.33 11.78 55365.57 88888.00 2007-07-21 00:21:37.750 202 12500.27 11.78 55365.57 88888.00 2007-07-21 00:21:37.875 202 12500.17 11.70 55365.55 88888.00 2007-07-21 00:21:38.000 202 12500.20 11.70 55365.53 88888.00 2007-07-21 00:21:38.125 202 12500.30 11.72 55365.55 88888.00 2007-07-21 00:21:38.250 202 12500.35 11.78 55365.55 88888.00 2007-07-21 00:21:38.375 202 12500.40 11.85 55365.55 88888.00 2007-07-21 00:21:38.500 202 12500.35 11.88 55365.57 88888.00 2007-07-21 00:21:38.625 202 12500.35 11.85 55365.55 88888.00 2007-07-21 00:21:38.750 202 12500.38 11.80 55365.55 88888.00 2007-07-21 00:21:38.875 202 12500.30 11.82 55365.55 88888.00 2007-07-21 00:21:39.000 202 12500.25 11.85 55365.55 88888.00 2007-07-21 00:21:39.125 202 12500.25 11.90 55365.57 88888.00 2007-07-21 00:21:39.250 202 12500.23 11.88 55365.55 88888.00 2007-07-21 00:21:39.375 202 12500.33 11.93 55365.57 88888.00 2007-07-21 00:21:39.500 202 12500.38 11.95 55365.55 88888.00 2007-07-21 00:21:39.625 202 12500.38 11.93 55365.55 88888.00 2007-07-21 00:21:39.750 202 12500.33 11.95 55365.53 88888.00 2007-07-21 00:21:39.875 202 12500.23 11.95 55365.50 88888.00 2007-07-21 00:21:40.000 202 12500.27 11.95 55365.50 88888.00 2007-07-21 00:21:40.125 202 12500.30 11.93 55365.53 88888.00 2007-07-21 00:21:40.250 202 12500.30 11.95 55365.53 88888.00 2007-07-21 00:21:40.375 202 12500.40 12.00 55365.53 88888.00 2007-07-21 00:21:40.500 202 12500.40 12.03 55365.53 88888.00 2007-07-21 00:21:40.625 202 12500.33 11.97 55365.50 88888.00 2007-07-21 00:21:40.750 202 12500.33 11.93 55365.50 88888.00 2007-07-21 00:21:40.875 202 12500.33 11.95 55365.47 88888.00 2007-07-21 00:21:41.000 202 12500.33 11.93 55365.47 88888.00 2007-07-21 00:21:41.125 202 12500.33 11.97 55365.47 88888.00 2007-07-21 00:21:41.250 202 12500.33 11.95 55365.53 88888.00 2007-07-21 00:21:41.375 202 12500.42 11.97 55365.55 88888.00 2007-07-21 00:21:41.500 202 12500.40 11.95 55365.53 88888.00 2007-07-21 00:21:41.625 202 12500.33 11.95 55365.47 88888.00 2007-07-21 00:21:41.750 202 12500.35 11.95 55365.53 88888.00 2007-07-21 00:21:41.875 202 12500.35 11.95 55365.50 88888.00 2007-07-21 00:21:42.000 202 12500.38 11.95 55365.47 88888.00 2007-07-21 00:21:42.125 202 12500.38 11.97 55365.50 88888.00 2007-07-21 00:21:42.250 202 12500.40 12.00 55365.55 88888.00 2007-07-21 00:21:42.375 202 12500.48 12.05 55365.53 88888.00 2007-07-21 00:21:42.500 202 12500.45 12.03 55365.50 88888.00 2007-07-21 00:21:42.625 202 12500.50 12.05 55365.47 88888.00 2007-07-21 00:21:42.750 202 12500.58 12.12 55365.50 88888.00 2007-07-21 00:21:42.875 202 12500.58 12.05 55365.50 88888.00 2007-07-21 00:21:43.000 202 12500.48 12.05 55365.47 88888.00 2007-07-21 00:21:43.125 202 12500.45 12.12 55365.50 88888.00 2007-07-21 00:21:43.250 202 12500.45 12.10 55365.47 88888.00 2007-07-21 00:21:43.375 202 12500.52 12.07 55365.47 88888.00 2007-07-21 00:21:43.500 202 12500.60 12.10 55365.47 88888.00 2007-07-21 00:21:43.625 202 12500.58 12.12 55365.47 88888.00 2007-07-21 00:21:43.750 202 12500.55 12.18 55365.45 88888.00 2007-07-21 00:21:43.875 202 12500.58 12.20 55365.45 88888.00 2007-07-21 00:21:44.000 202 12500.65 12.25 55365.43 88888.00 2007-07-21 00:21:44.125 202 12500.65 12.20 55365.47 88888.00 2007-07-21 00:21:44.250 202 12500.55 12.15 55365.47 88888.00 2007-07-21 00:21:44.375 202 12500.52 12.18 55365.45 88888.00 2007-07-21 00:21:44.500 202 12500.50 12.18 55365.45 88888.00 2007-07-21 00:21:44.625 202 12500.58 12.25 55365.45 88888.00 2007-07-21 00:21:44.750 202 12500.60 12.25 55365.47 88888.00 2007-07-21 00:21:44.875 202 12500.58 12.22 55365.47 88888.00 2007-07-21 00:21:45.000 202 12500.62 12.25 55365.50 88888.00 2007-07-21 00:21:45.125 202 12500.58 12.25 55365.47 88888.00 2007-07-21 00:21:45.250 202 12500.52 12.28 55365.47 88888.00 2007-07-21 00:21:45.375 202 12500.55 12.28 55365.47 88888.00 2007-07-21 00:21:45.500 202 12500.50 12.30 55365.43 88888.00 2007-07-21 00:21:45.625 202 12500.48 12.28 55365.43 88888.00 2007-07-21 00:21:45.750 202 12500.58 12.30 55365.47 88888.00 2007-07-21 00:21:45.875 202 12500.60 12.35 55365.47 88888.00 2007-07-21 00:21:46.000 202 12500.55 12.38 55365.47 88888.00 2007-07-21 00:21:46.125 202 12500.55 12.38 55365.47 88888.00 2007-07-21 00:21:46.250 202 12500.48 12.30 55365.45 88888.00 2007-07-21 00:21:46.375 202 12500.45 12.30 55365.45 88888.00 2007-07-21 00:21:46.500 202 12500.48 12.35 55365.47 88888.00 2007-07-21 00:21:46.625 202 12500.60 12.40 55365.47 88888.00 2007-07-21 00:21:46.750 202 12500.60 12.35 55365.45 88888.00 2007-07-21 00:21:46.875 202 12500.50 12.35 55365.45 88888.00 2007-07-21 00:21:47.000 202 12500.38 12.35 55365.43 88888.00 2007-07-21 00:21:47.125 202 12500.38 12.32 55365.43 88888.00 2007-07-21 00:21:47.250 202 12500.38 12.40 55365.45 88888.00 2007-07-21 00:21:47.375 202 12500.45 12.40 55365.45 88888.00 2007-07-21 00:21:47.500 202 12500.45 12.35 55365.45 88888.00 2007-07-21 00:21:47.625 202 12500.45 12.32 55365.43 88888.00 2007-07-21 00:21:47.750 202 12500.45 12.32 55365.40 88888.00 2007-07-21 00:21:47.875 202 12500.40 12.30 55365.43 88888.00 2007-07-21 00:21:48.000 202 12500.45 12.38 55365.43 88888.00 2007-07-21 00:21:48.125 202 12500.45 12.35 55365.45 88888.00 2007-07-21 00:21:48.250 202 12500.50 12.32 55365.45 88888.00 2007-07-21 00:21:48.375 202 12500.55 12.38 55365.45 88888.00 2007-07-21 00:21:48.500 202 12500.58 12.43 55365.45 88888.00 2007-07-21 00:21:48.625 202 12500.48 12.43 55365.43 88888.00 2007-07-21 00:21:48.750 202 12500.48 12.43 55365.43 88888.00 2007-07-21 00:21:48.875 202 12500.48 12.43 55365.45 88888.00 2007-07-21 00:21:49.000 202 12500.55 12.43 55365.47 88888.00 2007-07-21 00:21:49.125 202 12500.52 12.45 55365.47 88888.00 2007-07-21 00:21:49.250 202 12500.48 12.45 55365.45 88888.00 2007-07-21 00:21:49.375 202 12500.45 12.47 55365.43 88888.00 2007-07-21 00:21:49.500 202 12500.45 12.53 55365.45 88888.00 2007-07-21 00:21:49.625 202 12500.48 12.53 55365.45 88888.00 2007-07-21 00:21:49.750 202 12500.38 12.50 55365.43 88888.00 2007-07-21 00:21:49.875 202 12500.38 12.50 55365.43 88888.00 2007-07-21 00:21:50.000 202 12500.40 12.50 55365.45 88888.00 2007-07-21 00:21:50.125 202 12500.35 12.53 55365.45 88888.00 2007-07-21 00:21:50.250 202 12500.27 12.53 55365.43 88888.00 2007-07-21 00:21:50.375 202 12500.30 12.53 55365.45 88888.00 2007-07-21 00:21:50.500 202 12500.33 12.53 55365.47 88888.00 2007-07-21 00:21:50.625 202 12500.30 12.45 55365.43 88888.00 2007-07-21 00:21:50.750 202 12500.30 12.45 55365.40 88888.00 2007-07-21 00:21:50.875 202 12500.38 12.53 55365.38 88888.00 2007-07-21 00:21:51.000 202 12500.35 12.47 55365.40 88888.00 2007-07-21 00:21:51.125 202 12500.38 12.53 55365.45 88888.00 2007-07-21 00:21:51.250 202 12500.38 12.53 55365.45 88888.00 2007-07-21 00:21:51.375 202 12500.40 12.47 55365.43 88888.00 2007-07-21 00:21:51.500 202 12500.35 12.45 55365.40 88888.00 2007-07-21 00:21:51.625 202 12500.30 12.47 55365.40 88888.00 2007-07-21 00:21:51.750 202 12500.35 12.50 55365.40 88888.00 2007-07-21 00:21:51.875 202 12500.35 12.47 55365.38 88888.00 2007-07-21 00:21:52.000 202 12500.23 12.45 55365.38 88888.00 2007-07-21 00:21:52.125 202 12500.23 12.47 55365.38 88888.00 2007-07-21 00:21:52.250 202 12500.23 12.45 55365.40 88888.00 2007-07-21 00:21:52.375 202 12500.33 12.53 55365.43 88888.00 2007-07-21 00:21:52.500 202 12500.38 12.55 55365.45 88888.00 2007-07-21 00:21:52.625 202 12500.33 12.53 55365.40 88888.00 2007-07-21 00:21:52.750 202 12500.23 12.45 55365.38 88888.00 2007-07-21 00:21:52.875 202 12500.15 12.47 55365.35 88888.00 2007-07-21 00:21:53.000 202 12500.20 12.45 55365.38 88888.00 2007-07-21 00:21:53.125 202 12500.27 12.57 55365.43 88888.00 2007-07-21 00:21:53.250 202 12500.33 12.57 55365.43 88888.00 2007-07-21 00:21:53.375 202 12500.25 12.50 55365.38 88888.00 2007-07-21 00:21:53.500 202 12500.17 12.45 55365.35 88888.00 2007-07-21 00:21:53.625 202 12500.20 12.45 55365.40 88888.00 2007-07-21 00:21:53.750 202 12500.20 12.47 55365.43 88888.00 2007-07-21 00:21:53.875 202 12500.20 12.50 55365.43 88888.00 2007-07-21 00:21:54.000 202 12500.23 12.57 55365.43 88888.00 2007-07-21 00:21:54.125 202 12500.27 12.53 55365.45 88888.00 2007-07-21 00:21:54.250 202 12500.20 12.40 55365.45 88888.00 2007-07-21 00:21:54.375 202 12500.27 12.40 55365.45 88888.00 2007-07-21 00:21:54.500 202 12500.35 12.43 55365.45 88888.00 2007-07-21 00:21:54.625 202 12500.25 12.43 55365.45 88888.00 2007-07-21 00:21:54.750 202 12500.23 12.43 55365.45 88888.00 2007-07-21 00:21:54.875 202 12500.25 12.45 55365.50 88888.00 2007-07-21 00:21:55.000 202 12500.25 12.43 55365.47 88888.00 2007-07-21 00:21:55.125 202 12500.27 12.38 55365.47 88888.00 2007-07-21 00:21:55.250 202 12500.25 12.40 55365.45 88888.00 2007-07-21 00:21:55.375 202 12500.30 12.43 55365.45 88888.00 2007-07-21 00:21:55.500 202 12500.30 12.43 55365.45 88888.00 2007-07-21 00:21:55.625 202 12500.25 12.40 55365.45 88888.00 2007-07-21 00:21:55.750 202 12500.27 12.38 55365.45 88888.00 2007-07-21 00:21:55.875 202 12500.27 12.35 55365.45 88888.00 2007-07-21 00:21:56.000 202 12500.23 12.35 55365.43 88888.00 2007-07-21 00:21:56.125 202 12500.23 12.38 55365.43 88888.00 2007-07-21 00:21:56.250 202 12500.23 12.38 55365.43 88888.00 2007-07-21 00:21:56.375 202 12500.33 12.35 55365.45 88888.00 2007-07-21 00:21:56.500 202 12500.27 12.35 55365.45 88888.00 2007-07-21 00:21:56.625 202 12500.30 12.38 55365.45 88888.00 2007-07-21 00:21:56.750 202 12500.30 12.43 55365.43 88888.00 2007-07-21 00:21:56.875 202 12500.25 12.38 55365.43 88888.00 2007-07-21 00:21:57.000 202 12500.17 12.38 55365.40 88888.00 2007-07-21 00:21:57.125 202 12500.12 12.40 55365.40 88888.00 2007-07-21 00:21:57.250 202 12500.17 12.40 55365.43 88888.00 2007-07-21 00:21:57.375 202 12500.23 12.43 55365.43 88888.00 2007-07-21 00:21:57.500 202 12500.25 12.38 55365.45 88888.00 2007-07-21 00:21:57.625 202 12500.20 12.38 55365.43 88888.00 2007-07-21 00:21:57.750 202 12500.12 12.40 55365.43 88888.00 2007-07-21 00:21:57.875 202 12500.17 12.38 55365.43 88888.00 2007-07-21 00:21:58.000 202 12500.30 12.43 55365.43 88888.00 2007-07-21 00:21:58.125 202 12500.30 12.40 55365.45 88888.00 2007-07-21 00:21:58.250 202 12500.30 12.40 55365.47 88888.00 2007-07-21 00:21:58.375 202 12500.33 12.45 55365.47 88888.00 2007-07-21 00:21:58.500 202 12500.27 12.38 55365.43 88888.00 2007-07-21 00:21:58.625 202 12500.20 12.35 55365.40 88888.00 2007-07-21 00:21:58.750 202 12500.23 12.38 55365.40 88888.00 2007-07-21 00:21:58.875 202 12500.20 12.38 55365.40 88888.00 2007-07-21 00:21:59.000 202 12500.23 12.38 55365.40 88888.00 2007-07-21 00:21:59.125 202 12500.20 12.35 55365.45 88888.00 2007-07-21 00:21:59.250 202 12500.23 12.25 55365.43 88888.00 2007-07-21 00:21:59.375 202 12500.27 12.25 55365.40 88888.00 2007-07-21 00:21:59.500 202 12500.20 12.35 55365.38 88888.00 2007-07-21 00:21:59.625 202 12500.17 12.35 55365.38 88888.00 2007-07-21 00:21:59.750 202 12500.25 12.38 55365.40 88888.00 2007-07-21 00:21:59.875 202 12500.30 12.35 55365.38 88888.00 2007-07-21 00:22:00.000 202 12500.27 12.28 55365.38 88888.00 2007-07-21 00:22:00.125 202 12500.23 12.28 55365.38 88888.00 2007-07-21 00:22:00.250 202 12500.15 12.28 55365.40 88888.00 2007-07-21 00:22:00.375 202 12500.23 12.28 55365.40 88888.00 2007-07-21 00:22:00.500 202 12500.23 12.25 55365.40 88888.00 2007-07-21 00:22:00.625 202 12500.20 12.28 55365.43 88888.00 2007-07-21 00:22:00.750 202 12500.33 12.30 55365.40 88888.00 2007-07-21 00:22:00.875 202 12500.38 12.35 55365.43 88888.00 2007-07-21 00:22:01.000 202 12500.35 12.35 55365.43 88888.00 2007-07-21 00:22:01.125 202 12500.30 12.35 55365.45 88888.00 2007-07-21 00:22:01.250 202 12500.20 12.30 55365.47 88888.00 2007-07-21 00:22:01.375 202 12500.20 12.32 55365.45 88888.00 2007-07-21 00:22:01.500 202 12500.20 12.32 55365.45 88888.00 2007-07-21 00:22:01.625 202 12500.30 12.28 55365.40 88888.00 2007-07-21 00:22:01.750 202 12500.27 12.25 55365.40 88888.00 2007-07-21 00:22:01.875 202 12500.23 12.25 55365.38 88888.00 2007-07-21 00:22:02.000 202 12500.27 12.28 55365.43 88888.00 2007-07-21 00:22:02.125 202 12500.33 12.32 55365.43 88888.00 2007-07-21 00:22:02.250 202 12500.25 12.30 55365.43 88888.00 2007-07-21 00:22:02.375 202 12500.23 12.20 55365.43 88888.00 2007-07-21 00:22:02.500 202 12500.30 12.15 55365.43 88888.00 2007-07-21 00:22:02.625 202 12500.38 12.18 55365.45 88888.00 2007-07-21 00:22:02.750 202 12500.38 12.25 55365.45 88888.00 2007-07-21 00:22:02.875 202 12500.33 12.25 55365.43 88888.00 2007-07-21 00:22:03.000 202 12500.23 12.15 55365.40 88888.00 2007-07-21 00:22:03.125 202 12500.17 12.15 55365.45 88888.00 2007-07-21 00:22:03.250 202 12500.23 12.18 55365.45 88888.00 2007-07-21 00:22:03.375 202 12500.27 12.22 55365.45 88888.00 2007-07-21 00:22:03.500 202 12500.25 12.22 55365.45 88888.00 2007-07-21 00:22:03.625 202 12500.15 12.20 55365.40 88888.00 2007-07-21 00:22:03.750 202 12500.10 12.15 55365.40 88888.00 2007-07-21 00:22:03.875 202 12500.10 12.12 55365.43 88888.00 2007-07-21 00:22:04.000 202 12500.12 12.12 55365.43 88888.00 2007-07-21 00:22:04.125 202 12500.15 12.15 55365.43 88888.00 2007-07-21 00:22:04.250 202 12500.17 12.15 55365.45 88888.00 2007-07-21 00:22:04.375 202 12500.15 12.12 55365.43 88888.00 2007-07-21 00:22:04.500 202 12500.17 12.15 55365.40 88888.00 2007-07-21 00:22:04.625 202 12500.20 12.18 55365.43 88888.00 2007-07-21 00:22:04.750 202 12500.20 12.18 55365.47 88888.00 2007-07-21 00:22:04.875 202 12500.23 12.20 55365.45 88888.00 2007-07-21 00:22:05.000 202 12500.17 12.12 55365.40 88888.00 2007-07-21 00:22:05.125 202 12500.15 12.10 55365.35 88888.00 2007-07-21 00:22:05.250 202 12500.17 12.00 55365.40 88888.00 2007-07-21 00:22:05.375 202 12500.15 12.00 55365.43 88888.00 2007-07-21 00:22:05.500 202 12500.17 12.07 55365.43 88888.00 2007-07-21 00:22:05.625 202 12500.15 12.12 55365.45 88888.00 2007-07-21 00:22:05.750 202 12500.15 12.20 55365.45 88888.00 2007-07-21 00:22:05.875 202 12500.10 12.12 55365.45 88888.00 2007-07-21 00:22:06.000 202 12500.00 12.05 55365.43 88888.00 2007-07-21 00:22:06.125 202 12500.00 12.10 55365.40 88888.00 2007-07-21 00:22:06.250 202 12499.98 12.10 55365.43 88888.00 2007-07-21 00:22:06.375 202 12500.00 12.10 55365.43 88888.00 2007-07-21 00:22:06.500 202 12499.98 12.10 55365.43 88888.00 2007-07-21 00:22:06.625 202 12500.00 12.12 55365.45 88888.00 2007-07-21 00:22:06.750 202 12499.98 12.15 55365.45 88888.00 2007-07-21 00:22:06.875 202 12500.00 12.12 55365.43 88888.00 2007-07-21 00:22:07.000 202 12500.00 12.07 55365.43 88888.00 2007-07-21 00:22:07.125 202 12500.02 12.10 55365.47 88888.00 2007-07-21 00:22:07.250 202 12500.02 12.07 55365.43 88888.00 2007-07-21 00:22:07.375 202 12500.00 12.05 55365.40 88888.00 2007-07-21 00:22:07.500 202 12499.98 12.03 55365.43 88888.00 2007-07-21 00:22:07.625 202 12499.98 12.03 55365.43 88888.00 2007-07-21 00:22:07.750 202 12499.98 12.03 55365.47 88888.00 2007-07-21 00:22:07.875 202 12500.00 12.03 55365.45 88888.00 2007-07-21 00:22:08.000 202 12500.05 12.05 55365.45 88888.00 2007-07-21 00:22:08.125 202 12500.05 12.03 55365.45 88888.00 2007-07-21 00:22:08.250 202 12499.98 12.03 55365.43 88888.00 2007-07-21 00:22:08.375 202 12499.92 12.03 55365.40 88888.00 2007-07-21 00:22:08.500 202 12499.95 12.05 55365.43 88888.00 2007-07-21 00:22:08.625 202 12499.92 12.05 55365.43 88888.00 2007-07-21 00:22:08.750 202 12499.98 12.05 55365.40 88888.00 2007-07-21 00:22:08.875 202 12499.95 12.03 55365.40 88888.00 2007-07-21 00:22:09.000 202 12499.92 11.97 55365.38 88888.00 2007-07-21 00:22:09.125 202 12499.95 12.03 55365.43 88888.00 2007-07-21 00:22:09.250 202 12499.92 12.05 55365.45 88888.00 2007-07-21 00:22:09.375 202 12499.92 12.07 55365.45 88888.00 2007-07-21 00:22:09.500 202 12499.95 12.07 55365.45 88888.00 2007-07-21 00:22:09.625 202 12499.95 12.00 55365.40 88888.00 2007-07-21 00:22:09.750 202 12499.95 11.95 55365.40 88888.00 2007-07-21 00:22:09.875 202 12499.92 11.97 55365.40 88888.00 2007-07-21 00:22:10.000 202 12499.92 12.03 55365.38 88888.00 2007-07-21 00:22:10.125 202 12499.95 12.07 55365.40 88888.00 2007-07-21 00:22:10.250 202 12499.85 12.03 55365.40 88888.00 2007-07-21 00:22:10.375 202 12499.80 11.95 55365.40 88888.00 2007-07-21 00:22:10.500 202 12499.80 11.97 55365.43 88888.00 2007-07-21 00:22:10.625 202 12499.90 12.00 55365.43 88888.00 2007-07-21 00:22:10.750 202 12499.88 12.03 55365.47 88888.00 2007-07-21 00:22:10.875 202 12499.83 12.00 55365.45 88888.00 2007-07-21 00:22:11.000 202 12499.80 11.95 55365.47 88888.00 2007-07-21 00:22:11.125 202 12499.85 12.03 55365.50 88888.00 2007-07-21 00:22:11.250 202 12499.83 12.03 55365.45 88888.00 2007-07-21 00:22:11.375 202 12499.88 12.00 55365.47 88888.00 2007-07-21 00:22:11.500 202 12499.85 11.95 55365.47 88888.00 2007-07-21 00:22:11.625 202 12499.88 12.00 55365.45 88888.00 2007-07-21 00:22:11.750 202 12499.90 11.95 55365.43 88888.00 2007-07-21 00:22:11.875 202 12499.90 11.90 55365.43 88888.00 2007-07-21 00:22:12.000 202 12499.83 11.88 55365.43 88888.00 2007-07-21 00:22:12.125 202 12499.75 11.90 55365.43 88888.00 2007-07-21 00:22:12.250 202 12499.73 11.88 55365.47 88888.00 2007-07-21 00:22:12.375 202 12499.80 11.90 55365.47 88888.00 2007-07-21 00:22:12.500 202 12499.85 11.95 55365.47 88888.00 2007-07-21 00:22:12.625 202 12499.83 11.95 55365.47 88888.00 2007-07-21 00:22:12.750 202 12499.88 11.95 55365.50 88888.00 2007-07-21 00:22:12.875 202 12499.85 11.93 55365.47 88888.00 2007-07-21 00:22:13.000 202 12499.75 11.93 55365.43 88888.00 2007-07-21 00:22:13.125 202 12499.75 11.88 55365.43 88888.00 2007-07-21 00:22:13.250 202 12499.77 11.90 55365.47 88888.00 2007-07-21 00:22:13.375 202 12499.85 11.90 55365.47 88888.00 2007-07-21 00:22:13.500 202 12499.75 11.90 55365.45 88888.00 2007-07-21 00:22:13.625 202 12499.73 11.93 55365.47 88888.00 2007-07-21 00:22:13.750 202 12499.77 11.93 55365.47 88888.00 2007-07-21 00:22:13.875 202 12499.83 11.93 55365.50 88888.00 2007-07-21 00:22:14.000 202 12499.85 11.85 55365.50 88888.00 2007-07-21 00:22:14.125 202 12499.80 11.82 55365.50 88888.00 2007-07-21 00:22:14.250 202 12499.73 11.88 55365.50 88888.00 2007-07-21 00:22:14.375 202 12499.77 11.85 55365.47 88888.00 2007-07-21 00:22:14.500 202 12499.75 11.82 55365.47 88888.00 2007-07-21 00:22:14.625 202 12499.83 11.85 55365.47 88888.00 2007-07-21 00:22:14.750 202 12499.80 11.85 55365.45 88888.00 2007-07-21 00:22:14.875 202 12499.83 11.88 55365.50 88888.00 2007-07-21 00:22:15.000 202 12499.80 11.85 55365.47 88888.00 2007-07-21 00:22:15.125 202 12499.80 11.88 55365.47 88888.00 2007-07-21 00:22:15.250 202 12499.73 11.88 55365.45 88888.00 2007-07-21 00:22:15.375 202 12499.75 11.88 55365.43 88888.00 2007-07-21 00:22:15.500 202 12499.80 11.90 55365.43 88888.00 2007-07-21 00:22:15.625 202 12499.77 11.85 55365.47 88888.00 2007-07-21 00:22:15.750 202 12499.73 11.82 55365.47 88888.00 2007-07-21 00:22:15.875 202 12499.77 11.82 55365.45 88888.00 2007-07-21 00:22:16.000 202 12499.83 11.80 55365.45 88888.00 2007-07-21 00:22:16.125 202 12499.85 11.90 55365.50 88888.00 2007-07-21 00:22:16.250 202 12499.77 11.85 55365.45 88888.00 2007-07-21 00:22:16.375 202 12499.73 11.82 55365.40 88888.00 2007-07-21 00:22:16.500 202 12499.70 11.88 55365.43 88888.00 2007-07-21 00:22:16.625 202 12499.75 11.88 55365.45 88888.00 2007-07-21 00:22:16.750 202 12499.83 11.82 55365.45 88888.00 2007-07-21 00:22:16.875 202 12499.85 11.90 55365.47 88888.00 2007-07-21 00:22:17.000 202 12499.75 11.88 55365.45 88888.00 2007-07-21 00:22:17.125 202 12499.73 11.80 55365.45 88888.00 2007-07-21 00:22:17.250 202 12499.67 11.70 55365.45 88888.00 2007-07-21 00:22:17.375 202 12499.73 11.70 55365.47 88888.00 2007-07-21 00:22:17.500 202 12499.75 11.70 55365.45 88888.00 2007-07-21 00:22:17.625 202 12499.77 11.72 55365.43 88888.00 2007-07-21 00:22:17.750 202 12499.73 11.72 55365.43 88888.00 2007-07-21 00:22:17.875 202 12499.67 11.72 55365.45 88888.00 2007-07-21 00:22:18.000 202 12499.67 11.70 55365.45 88888.00 2007-07-21 00:22:18.125 202 12499.70 11.72 55365.45 88888.00 2007-07-21 00:22:18.250 202 12499.70 11.72 55365.47 88888.00 2007-07-21 00:22:18.375 202 12499.77 11.72 55365.47 88888.00 2007-07-21 00:22:18.500 202 12499.75 11.78 55365.43 88888.00 2007-07-21 00:22:18.625 202 12499.77 11.72 55365.45 88888.00 2007-07-21 00:22:18.750 202 12499.77 11.68 55365.40 88888.00 2007-07-21 00:22:18.875 202 12499.77 11.72 55365.40 88888.00 2007-07-21 00:22:19.000 202 12499.80 11.75 55365.38 88888.00 2007-07-21 00:22:19.125 202 12499.75 11.78 55365.40 88888.00 2007-07-21 00:22:19.250 202 12499.67 11.75 55365.40 88888.00 2007-07-21 00:22:19.375 202 12499.80 11.78 55365.40 88888.00 2007-07-21 00:22:19.500 202 12499.85 11.80 55365.40 88888.00 2007-07-21 00:22:19.625 202 12499.83 11.78 55365.38 88888.00 2007-07-21 00:22:19.750 202 12499.80 11.78 55365.40 88888.00 2007-07-21 00:22:19.875 202 12499.75 11.85 55365.38 88888.00 2007-07-21 00:22:20.000 202 12499.75 11.85 55365.35 88888.00 2007-07-21 00:22:20.125 202 12499.77 11.80 55365.38 88888.00 2007-07-21 00:22:20.250 202 12499.80 11.78 55365.40 88888.00 2007-07-21 00:22:20.375 202 12499.85 11.82 55365.43 88888.00 2007-07-21 00:22:20.500 202 12499.83 11.82 55365.43 88888.00 2007-07-21 00:22:20.625 202 12499.80 11.78 55365.45 88888.00 2007-07-21 00:22:20.750 202 12499.80 11.75 55365.47 88888.00 2007-07-21 00:22:20.875 202 12499.77 11.70 55365.47 88888.00 2007-07-21 00:22:21.000 202 12499.77 11.72 55365.43 88888.00 2007-07-21 00:22:21.125 202 12499.77 11.68 55365.40 88888.00 2007-07-21 00:22:21.250 202 12499.70 11.65 55365.38 88888.00 2007-07-21 00:22:21.375 202 12499.73 11.65 55365.38 88888.00 2007-07-21 00:22:21.500 202 12499.70 11.65 55365.38 88888.00 2007-07-21 00:22:21.625 202 12499.75 11.70 55365.40 88888.00 2007-07-21 00:22:21.750 202 12499.73 11.70 55365.40 88888.00 2007-07-21 00:22:21.875 202 12499.75 11.72 55365.40 88888.00 2007-07-21 00:22:22.000 202 12499.83 11.75 55365.38 88888.00 2007-07-21 00:22:22.125 202 12499.75 11.78 55365.43 88888.00 2007-07-21 00:22:22.250 202 12499.70 11.68 55365.40 88888.00 2007-07-21 00:22:22.375 202 12499.70 11.65 55365.32 88888.00 2007-07-21 00:22:22.500 202 12499.70 11.68 55365.32 88888.00 2007-07-21 00:22:22.625 202 12499.73 11.70 55365.38 88888.00 2007-07-21 00:22:22.750 202 12499.70 11.65 55365.38 88888.00 2007-07-21 00:22:22.875 202 12499.70 11.62 55365.38 88888.00 2007-07-21 00:22:23.000 202 12499.73 11.65 55365.43 88888.00 2007-07-21 00:22:23.125 202 12499.73 11.75 55365.47 88888.00 2007-07-21 00:22:23.250 202 12499.70 11.72 55365.45 88888.00 2007-07-21 00:22:23.375 202 12499.67 11.68 55365.43 88888.00 2007-07-21 00:22:23.500 202 12499.67 11.65 55365.43 88888.00 2007-07-21 00:22:23.625 202 12499.70 11.68 55365.40 88888.00 2007-07-21 00:22:23.750 202 12499.75 11.68 55365.38 88888.00 2007-07-21 00:22:23.875 202 12499.75 11.70 55365.40 88888.00 2007-07-21 00:22:24.000 202 12499.75 11.68 55365.38 88888.00 2007-07-21 00:22:24.125 202 12499.67 11.65 55365.38 88888.00 2007-07-21 00:22:24.250 202 12499.60 11.62 55365.40 88888.00 2007-07-21 00:22:24.375 202 12499.67 11.68 55365.40 88888.00 2007-07-21 00:22:24.500 202 12499.67 11.68 55365.40 88888.00 2007-07-21 00:22:24.625 202 12499.62 11.65 55365.38 88888.00 2007-07-21 00:22:24.750 202 12499.67 11.68 55365.38 88888.00 2007-07-21 00:22:24.875 202 12499.67 11.68 55365.38 88888.00 2007-07-21 00:22:25.000 202 12499.60 11.70 55365.38 88888.00 2007-07-21 00:22:25.125 202 12499.55 11.65 55365.38 88888.00 2007-07-21 00:22:25.250 202 12499.52 11.60 55365.35 88888.00 2007-07-21 00:22:25.375 202 12499.58 11.62 55365.35 88888.00 2007-07-21 00:22:25.500 202 12499.62 11.68 55365.38 88888.00 2007-07-21 00:22:25.625 202 12499.62 11.65 55365.40 88888.00 2007-07-21 00:22:25.750 202 12499.60 11.62 55365.35 88888.00 2007-07-21 00:22:25.875 202 12499.60 11.62 55365.38 88888.00 2007-07-21 00:22:26.000 202 12499.62 11.62 55365.35 88888.00 2007-07-21 00:22:26.125 202 12499.70 11.65 55365.40 88888.00 2007-07-21 00:22:26.250 202 12499.67 11.68 55365.40 88888.00 2007-07-21 00:22:26.375 202 12499.70 11.65 55365.38 88888.00 2007-07-21 00:22:26.500 202 12499.67 11.68 55365.40 88888.00 2007-07-21 00:22:26.625 202 12499.65 11.65 55365.40 88888.00 2007-07-21 00:22:26.750 202 12499.60 11.62 55365.38 88888.00 2007-07-21 00:22:26.875 202 12499.55 11.65 55365.35 88888.00 2007-07-21 00:22:27.000 202 12499.60 11.68 55365.38 88888.00 2007-07-21 00:22:27.125 202 12499.58 11.60 55365.40 88888.00 2007-07-21 00:22:27.250 202 12499.52 11.57 55365.38 88888.00 2007-07-21 00:22:27.375 202 12499.55 11.62 55365.38 88888.00 2007-07-21 00:22:27.500 202 12499.58 11.68 55365.35 88888.00 2007-07-21 00:22:27.625 202 12499.60 11.68 55365.35 88888.00 2007-07-21 00:22:27.750 202 12499.55 11.70 55365.38 88888.00 2007-07-21 00:22:27.875 202 12499.52 11.65 55365.38 88888.00 2007-07-21 00:22:28.000 202 12499.50 11.65 55365.38 88888.00 2007-07-21 00:22:28.125 202 12499.55 11.68 55365.38 88888.00 2007-07-21 00:22:28.250 202 12499.55 11.60 55365.40 88888.00 2007-07-21 00:22:28.375 202 12499.52 11.57 55365.40 88888.00 2007-07-21 00:22:28.500 202 12499.58 11.60 55365.38 88888.00 2007-07-21 00:22:28.625 202 12499.55 11.57 55365.32 88888.00 2007-07-21 00:22:28.750 202 12499.50 11.60 55365.35 88888.00 2007-07-21 00:22:28.875 202 12499.55 11.68 55365.40 88888.00 2007-07-21 00:22:29.000 202 12499.65 11.68 55365.40 88888.00 2007-07-21 00:22:29.125 202 12499.60 11.70 55365.38 88888.00 2007-07-21 00:22:29.250 202 12499.45 11.72 55365.38 88888.00 2007-07-21 00:22:29.375 202 12499.42 11.70 55365.38 88888.00 2007-07-21 00:22:29.500 202 12499.40 11.62 55365.40 88888.00 2007-07-21 00:22:29.625 202 12499.38 11.68 55365.43 88888.00 2007-07-21 00:22:29.750 202 12499.38 11.70 55365.43 88888.00 2007-07-21 00:22:29.875 202 12499.38 11.72 55365.38 88888.00 2007-07-21 00:22:30.000 202 12499.38 11.72 55365.40 88888.00 2007-07-21 00:22:30.125 202 12499.38 11.68 55365.40 88888.00 2007-07-21 00:22:30.250 202 12499.38 11.68 55365.35 88888.00 2007-07-21 00:22:30.375 202 12499.42 11.68 55365.35 88888.00 2007-07-21 00:22:30.500 202 12499.42 11.65 55365.32 88888.00 2007-07-21 00:22:30.625 202 12499.35 11.60 55365.32 88888.00 2007-07-21 00:22:30.750 202 12499.33 11.65 55365.30 88888.00 2007-07-21 00:22:30.875 202 12499.35 11.70 55365.32 88888.00 2007-07-21 00:22:31.000 202 12499.38 11.72 55365.35 88888.00 2007-07-21 00:22:31.125 202 12499.38 11.70 55365.38 88888.00 2007-07-21 00:22:31.250 202 12499.38 11.68 55365.40 88888.00 2007-07-21 00:22:31.375 202 12499.38 11.68 55365.38 88888.00 2007-07-21 00:22:31.500 202 12499.40 11.72 55365.38 88888.00 2007-07-21 00:22:31.625 202 12499.30 11.70 55365.32 88888.00 2007-07-21 00:22:31.750 202 12499.27 11.68 55365.32 88888.00 2007-07-21 00:22:31.875 202 12499.30 11.62 55365.38 88888.00 2007-07-21 00:22:32.000 202 12499.33 11.62 55365.38 88888.00 2007-07-21 00:22:32.125 202 12499.27 11.62 55365.38 88888.00 2007-07-21 00:22:32.250 202 12499.20 11.57 55365.38 88888.00 2007-07-21 00:22:32.375 202 12499.25 11.65 55365.38 88888.00 2007-07-21 00:22:32.500 202 12499.25 11.62 55365.40 88888.00 2007-07-21 00:22:32.625 202 12499.25 11.62 55365.38 88888.00 2007-07-21 00:22:32.750 202 12499.27 11.60 55365.40 88888.00 2007-07-21 00:22:32.875 202 12499.35 11.68 55365.43 88888.00 2007-07-21 00:22:33.000 202 12499.25 11.70 55365.40 88888.00 2007-07-21 00:22:33.125 202 12499.15 11.65 55365.35 88888.00 2007-07-21 00:22:33.250 202 12499.17 11.62 55365.35 88888.00 2007-07-21 00:22:33.375 202 12499.27 11.70 55365.38 88888.00 2007-07-21 00:22:33.500 202 12499.25 11.70 55365.40 88888.00 2007-07-21 00:22:33.625 202 12499.27 11.68 55365.38 88888.00 2007-07-21 00:22:33.750 202 12499.35 11.68 55365.38 88888.00 2007-07-21 00:22:33.875 202 12499.33 11.68 55365.35 88888.00 2007-07-21 00:22:34.000 202 12499.23 11.62 55365.35 88888.00 2007-07-21 00:22:34.125 202 12499.25 11.60 55365.35 88888.00 2007-07-21 00:22:34.250 202 12499.27 11.62 55365.35 88888.00 2007-07-21 00:22:34.375 202 12499.27 11.60 55365.32 88888.00 2007-07-21 00:22:34.500 202 12499.23 11.62 55365.38 88888.00 2007-07-21 00:22:34.625 202 12499.17 11.57 55365.38 88888.00 2007-07-21 00:22:34.750 202 12499.15 11.57 55365.38 88888.00 2007-07-21 00:22:34.875 202 12499.15 11.57 55365.38 88888.00 2007-07-21 00:22:35.000 202 12499.15 11.62 55365.38 88888.00 2007-07-21 00:22:35.125 202 12499.15 11.62 55365.38 88888.00 2007-07-21 00:22:35.250 202 12499.15 11.53 55365.40 88888.00 2007-07-21 00:22:35.375 202 12499.15 11.55 55365.38 88888.00 2007-07-21 00:22:35.500 202 12499.17 11.57 55365.38 88888.00 2007-07-21 00:22:35.625 202 12499.15 11.57 55365.38 88888.00 2007-07-21 00:22:35.750 202 12499.23 11.62 55365.40 88888.00 2007-07-21 00:22:35.875 202 12499.23 11.62 55365.40 88888.00 2007-07-21 00:22:36.000 202 12499.20 11.57 55365.40 88888.00 2007-07-21 00:22:36.125 202 12499.25 11.57 55365.40 88888.00 2007-07-21 00:22:36.250 202 12499.25 11.55 55365.38 88888.00 2007-07-21 00:22:36.375 202 12499.27 11.53 55365.35 88888.00 2007-07-21 00:22:36.500 202 12499.23 11.57 55365.32 88888.00 2007-07-21 00:22:36.625 202 12499.17 11.55 55365.38 88888.00 2007-07-21 00:22:36.750 202 12499.17 11.55 55365.38 88888.00 2007-07-21 00:22:36.875 202 12499.17 11.55 55365.40 88888.00 2007-07-21 00:22:37.000 202 12499.20 11.50 55365.38 88888.00 2007-07-21 00:22:37.125 202 12499.15 11.50 55365.38 88888.00 2007-07-21 00:22:37.250 202 12499.08 11.47 55365.40 88888.00 2007-07-21 00:22:37.375 202 12499.15 11.55 55365.43 88888.00 2007-07-21 00:22:37.500 202 12499.15 11.55 55365.43 88888.00 2007-07-21 00:22:37.625 202 12499.10 11.47 55365.35 88888.00 2007-07-21 00:22:37.750 202 12499.08 11.45 55365.38 88888.00 2007-07-21 00:22:37.875 202 12499.15 11.45 55365.38 88888.00 2007-07-21 00:22:38.000 202 12499.20 11.45 55365.38 88888.00 2007-07-21 00:22:38.125 202 12499.20 11.45 55365.35 88888.00 2007-07-21 00:22:38.250 202 12499.12 11.40 55365.35 88888.00 2007-07-21 00:22:38.375 202 12499.08 11.45 55365.40 88888.00 2007-07-21 00:22:38.500 202 12499.12 11.45 55365.40 88888.00 2007-07-21 00:22:38.625 202 12499.15 11.43 55365.40 88888.00 2007-07-21 00:22:38.750 202 12499.12 11.38 55365.35 88888.00 2007-07-21 00:22:38.875 202 12499.10 11.45 55365.38 88888.00 2007-07-21 00:22:39.000 202 12499.12 11.55 55365.38 88888.00 2007-07-21 00:22:39.125 202 12499.15 11.57 55365.40 88888.00 2007-07-21 00:22:39.250 202 12499.10 11.50 55365.38 88888.00 2007-07-21 00:22:39.375 202 12499.12 11.47 55365.40 88888.00 2007-07-21 00:22:39.500 202 12499.20 11.47 55365.38 88888.00 2007-07-21 00:22:39.625 202 12499.17 11.50 55365.38 88888.00 2007-07-21 00:22:39.750 202 12499.12 11.47 55365.40 88888.00 2007-07-21 00:22:39.875 202 12499.05 11.38 55365.38 88888.00 2007-07-21 00:22:40.000 202 12499.08 11.38 55365.40 88888.00 2007-07-21 00:22:40.125 202 12499.08 11.40 55365.40 88888.00 2007-07-21 00:22:40.250 202 12499.05 11.43 55365.40 88888.00 2007-07-21 00:22:40.375 202 12499.12 11.45 55365.40 88888.00 2007-07-21 00:22:40.500 202 12499.02 11.40 55365.40 88888.00 2007-07-21 00:22:40.625 202 12498.92 11.32 55365.38 88888.00 2007-07-21 00:22:40.750 202 12498.98 11.32 55365.38 88888.00 2007-07-21 00:22:40.875 202 12499.02 11.35 55365.38 88888.00 2007-07-21 00:22:41.000 202 12498.95 11.30 55365.40 88888.00 2007-07-21 00:22:41.125 202 12498.95 11.28 55365.40 88888.00 2007-07-21 00:22:41.250 202 12498.90 11.25 55365.40 88888.00 2007-07-21 00:22:41.375 202 12498.92 11.28 55365.40 88888.00 2007-07-21 00:22:41.500 202 12498.88 11.25 55365.38 88888.00 2007-07-21 00:22:41.625 202 12498.83 11.20 55365.38 88888.00 2007-07-21 00:22:41.750 202 12498.90 11.25 55365.38 88888.00 2007-07-21 00:22:41.875 202 12498.92 11.22 55365.38 88888.00 2007-07-21 00:22:42.000 202 12498.90 11.25 55365.38 88888.00 2007-07-21 00:22:42.125 202 12498.88 11.25 55365.38 88888.00 2007-07-21 00:22:42.250 202 12498.85 11.22 55365.40 88888.00 2007-07-21 00:22:42.375 202 12498.88 11.25 55365.43 88888.00 2007-07-21 00:22:42.500 202 12498.83 11.28 55365.43 88888.00 2007-07-21 00:22:42.625 202 12498.85 11.22 55365.40 88888.00 2007-07-21 00:22:42.750 202 12498.83 11.20 55365.40 88888.00 2007-07-21 00:22:42.875 202 12498.85 11.25 55365.43 88888.00 2007-07-21 00:22:43.000 202 12498.80 11.25 55365.40 88888.00 2007-07-21 00:22:43.125 202 12498.77 11.25 55365.35 88888.00 2007-07-21 00:22:43.250 202 12498.85 11.22 55365.40 88888.00 2007-07-21 00:22:43.375 202 12498.95 11.22 55365.43 88888.00 2007-07-21 00:22:43.500 202 12499.00 11.22 55365.40 88888.00 2007-07-21 00:22:43.625 202 12498.88 11.15 55365.32 88888.00 2007-07-21 00:22:43.750 202 12498.77 11.18 55365.32 88888.00 2007-07-21 00:22:43.875 202 12498.75 11.18 55365.35 88888.00 2007-07-21 00:22:44.000 202 12498.83 11.20 55365.38 88888.00 2007-07-21 00:22:44.125 202 12498.92 11.22 55365.38 88888.00 2007-07-21 00:22:44.250 202 12498.88 11.15 55365.35 88888.00 2007-07-21 00:22:44.375 202 12498.88 11.18 55365.35 88888.00 2007-07-21 00:22:44.500 202 12498.83 11.18 55365.40 88888.00 2007-07-21 00:22:44.625 202 12498.83 11.12 55365.40 88888.00 2007-07-21 00:22:44.750 202 12498.80 11.07 55365.35 88888.00 2007-07-21 00:22:44.875 202 12498.80 11.12 55365.38 88888.00 2007-07-21 00:22:45.000 202 12498.80 11.15 55365.40 88888.00 2007-07-21 00:22:45.125 202 12498.75 11.15 55365.40 88888.00 2007-07-21 00:22:45.250 202 12498.67 11.10 55365.40 88888.00 2007-07-21 00:22:45.375 202 12498.65 11.07 55365.40 88888.00 2007-07-21 00:22:45.500 202 12498.58 11.05 55365.40 88888.00 2007-07-21 00:22:45.625 202 12498.65 11.05 55365.43 88888.00 2007-07-21 00:22:45.750 202 12498.65 11.07 55365.43 88888.00 2007-07-21 00:22:45.875 202 12498.75 11.10 55365.40 88888.00 2007-07-21 00:22:46.000 202 12498.73 11.05 55365.40 88888.00 2007-07-21 00:22:46.125 202 12498.62 11.07 55365.43 88888.00 2007-07-21 00:22:46.250 202 12498.60 11.03 55365.43 88888.00 2007-07-21 00:22:46.375 202 12498.62 11.00 55365.43 88888.00 2007-07-21 00:22:46.500 202 12498.55 11.00 55365.40 88888.00 2007-07-21 00:22:46.625 202 12498.62 11.03 55365.45 88888.00 2007-07-21 00:22:46.750 202 12498.70 11.05 55365.40 88888.00 2007-07-21 00:22:46.875 202 12498.70 11.07 55365.40 88888.00 2007-07-21 00:22:47.000 202 12498.75 11.10 55365.40 88888.00 2007-07-21 00:22:47.125 202 12498.70 11.05 55365.40 88888.00 2007-07-21 00:22:47.250 202 12498.58 10.97 55365.40 88888.00 2007-07-21 00:22:47.375 202 12498.62 10.97 55365.38 88888.00 2007-07-21 00:22:47.500 202 12498.60 11.00 55365.40 88888.00 2007-07-21 00:22:47.625 202 12498.62 11.03 55365.40 88888.00 2007-07-21 00:22:47.750 202 12498.58 10.97 55365.40 88888.00 2007-07-21 00:22:47.875 202 12498.55 10.93 55365.38 88888.00 2007-07-21 00:22:48.000 202 12498.52 11.00 55365.38 88888.00 2007-07-21 00:22:48.125 202 12498.58 11.03 55365.40 88888.00 2007-07-21 00:22:48.250 202 12498.55 10.97 55365.38 88888.00 2007-07-21 00:22:48.375 202 12498.67 10.97 55365.38 88888.00 2007-07-21 00:22:48.500 202 12498.73 11.00 55365.40 88888.00 2007-07-21 00:22:48.625 202 12498.67 10.95 55365.35 88888.00 2007-07-21 00:22:48.750 202 12498.65 10.97 55365.38 88888.00 2007-07-21 00:22:48.875 202 12498.60 11.05 55365.40 88888.00 2007-07-21 00:22:49.000 202 12498.62 11.00 55365.43 88888.00 2007-07-21 00:22:49.125 202 12498.62 10.97 55365.40 88888.00 2007-07-21 00:22:49.250 202 12498.55 10.88 55365.38 88888.00 2007-07-21 00:22:49.375 202 12498.55 10.90 55365.38 88888.00 2007-07-21 00:22:49.500 202 12498.58 10.90 55365.40 88888.00 2007-07-21 00:22:49.625 202 12498.60 10.95 55365.43 88888.00 2007-07-21 00:22:49.750 202 12498.55 10.95 55365.43 88888.00 2007-07-21 00:22:49.875 202 12498.58 10.95 55365.40 88888.00 2007-07-21 00:22:50.000 202 12498.58 10.93 55365.38 88888.00 2007-07-21 00:22:50.125 202 12498.50 10.88 55365.38 88888.00 2007-07-21 00:22:50.250 202 12498.45 10.90 55365.38 88888.00 2007-07-21 00:22:50.375 202 12498.48 10.93 55365.40 88888.00 2007-07-21 00:22:50.500 202 12498.48 10.90 55365.40 88888.00 2007-07-21 00:22:50.625 202 12498.52 10.95 55365.43 88888.00 2007-07-21 00:22:50.750 202 12498.50 10.97 55365.43 88888.00 2007-07-21 00:22:50.875 202 12498.52 10.95 55365.47 88888.00 2007-07-21 00:22:51.000 202 12498.50 10.93 55365.45 88888.00 2007-07-21 00:22:51.125 202 12498.45 10.90 55365.43 88888.00 2007-07-21 00:22:51.250 202 12498.50 10.88 55365.40 88888.00 2007-07-21 00:22:51.375 202 12498.60 10.90 55365.43 88888.00 2007-07-21 00:22:51.500 202 12498.60 10.90 55365.40 88888.00 2007-07-21 00:22:51.625 202 12498.50 10.88 55365.40 88888.00 2007-07-21 00:22:51.750 202 12498.40 10.88 55365.38 88888.00 2007-07-21 00:22:51.875 202 12498.50 10.93 55365.40 88888.00 2007-07-21 00:22:52.000 202 12498.55 10.88 55365.38 88888.00 2007-07-21 00:22:52.125 202 12498.48 10.80 55365.38 88888.00 2007-07-21 00:22:52.250 202 12498.48 10.85 55365.38 88888.00 2007-07-21 00:22:52.375 202 12498.45 10.85 55365.38 88888.00 2007-07-21 00:22:52.500 202 12498.42 10.82 55365.38 88888.00 2007-07-21 00:22:52.625 202 12498.38 10.80 55365.38 88888.00 2007-07-21 00:22:52.750 202 12498.38 10.85 55365.35 88888.00 2007-07-21 00:22:52.875 202 12498.45 10.85 55365.38 88888.00 2007-07-21 00:22:53.000 202 12498.42 10.80 55365.38 88888.00 2007-07-21 00:22:53.125 202 12498.38 10.78 55365.38 88888.00 2007-07-21 00:22:53.250 202 12498.30 10.75 55365.38 88888.00 2007-07-21 00:22:53.375 202 12498.35 10.80 55365.38 88888.00 2007-07-21 00:22:53.500 202 12498.38 10.85 55365.40 88888.00 2007-07-21 00:22:53.625 202 12498.42 10.88 55365.38 88888.00 2007-07-21 00:22:53.750 202 12498.42 10.82 55365.35 88888.00 2007-07-21 00:22:53.875 202 12498.42 10.80 55365.35 88888.00 2007-07-21 00:22:54.000 202 12498.45 10.82 55365.32 88888.00 2007-07-21 00:22:54.125 202 12498.45 10.88 55365.35 88888.00 2007-07-21 00:22:54.250 202 12498.45 10.93 55365.40 88888.00 2007-07-21 00:22:54.375 202 12498.45 10.88 55365.40 88888.00 2007-07-21 00:22:54.500 202 12498.42 10.85 55365.38 88888.00 2007-07-21 00:22:54.625 202 12498.45 10.88 55365.32 88888.00 2007-07-21 00:22:54.750 202 12498.50 10.88 55365.35 88888.00 2007-07-21 00:22:54.875 202 12498.52 10.88 55365.35 88888.00 2007-07-21 00:22:55.000 202 12498.58 10.85 55365.32 88888.00 2007-07-21 00:22:55.125 202 12498.55 10.80 55365.30 88888.00 2007-07-21 00:22:55.250 202 12498.52 10.75 55365.35 88888.00 2007-07-21 00:22:55.375 202 12498.58 10.82 55365.35 88888.00 2007-07-21 00:22:55.500 202 12498.50 10.88 55365.35 88888.00 2007-07-21 00:22:55.625 202 12498.38 10.85 55365.32 88888.00 2007-07-21 00:22:55.750 202 12498.40 10.80 55365.32 88888.00 2007-07-21 00:22:55.875 202 12498.42 10.75 55365.35 88888.00 2007-07-21 00:22:56.000 202 12498.45 10.75 55365.35 88888.00 2007-07-21 00:22:56.125 202 12498.45 10.75 55365.35 88888.00 2007-07-21 00:22:56.250 202 12498.40 10.70 55365.30 88888.00 2007-07-21 00:22:56.375 202 12498.38 10.72 55365.30 88888.00 2007-07-21 00:22:56.500 202 12498.38 10.78 55365.32 88888.00 2007-07-21 00:22:56.625 202 12498.40 10.78 55365.38 88888.00 2007-07-21 00:22:56.750 202 12498.35 10.72 55365.38 88888.00 2007-07-21 00:22:56.875 202 12498.33 10.70 55365.35 88888.00 2007-07-21 00:22:57.000 202 12498.35 10.68 55365.30 88888.00 2007-07-21 00:22:57.125 202 12498.30 10.62 55365.30 88888.00 2007-07-21 00:22:57.250 202 12498.27 10.62 55365.40 88888.00 2007-07-21 00:22:57.375 202 12498.38 10.68 55365.38 88888.00 2007-07-21 00:22:57.500 202 12498.40 10.72 55365.40 88888.00 2007-07-21 00:22:57.625 202 12498.35 10.72 55365.38 88888.00 2007-07-21 00:22:57.750 202 12498.38 10.62 55365.38 88888.00 2007-07-21 00:22:57.875 202 12498.38 10.65 55365.35 88888.00 2007-07-21 00:22:58.000 202 12498.40 10.70 55365.38 88888.00 2007-07-21 00:22:58.125 202 12498.33 10.68 55365.38 88888.00 2007-07-21 00:22:58.250 202 12498.20 10.65 55365.30 88888.00 2007-07-21 00:22:58.375 202 12498.25 10.68 55365.32 88888.00 2007-07-21 00:22:58.500 202 12498.25 10.70 55365.30 88888.00 2007-07-21 00:22:58.625 202 12498.33 10.72 55365.32 88888.00 2007-07-21 00:22:58.750 202 12498.33 10.70 55365.32 88888.00 2007-07-21 00:22:58.875 202 12498.30 10.70 55365.28 88888.00 2007-07-21 00:22:59.000 202 12498.23 10.68 55365.22 88888.00 2007-07-21 00:22:59.125 202 12498.23 10.68 55365.22 88888.00 2007-07-21 00:22:59.250 202 12498.23 10.68 55365.30 88888.00 2007-07-21 00:22:59.375 202 12498.30 10.72 55365.30 88888.00 2007-07-21 00:22:59.500 202 12498.25 10.70 55365.30 88888.00 2007-07-21 00:22:59.625 202 12498.23 10.72 55365.32 88888.00 2007-07-21 00:22:59.750 202 12498.17 10.68 55365.28 88888.00 2007-07-21 00:22:59.875 202 12498.17 10.65 55365.28 88888.00 2007-07-21 00:23:00.000 202 12498.23 10.65 55365.25 88888.00 2007-07-21 00:23:00.125 202 12498.33 10.72 55365.30 88888.00 2007-07-21 00:23:00.250 202 12498.27 10.72 55365.32 88888.00 2007-07-21 00:23:00.375 202 12498.27 10.75 55365.32 88888.00 2007-07-21 00:23:00.500 202 12498.25 10.78 55365.32 88888.00 2007-07-21 00:23:00.625 202 12498.15 10.70 55365.30 88888.00 2007-07-21 00:23:00.750 202 12498.12 10.68 55365.32 88888.00 2007-07-21 00:23:00.875 202 12498.08 10.68 55365.30 88888.00 2007-07-21 00:23:01.000 202 12498.00 10.65 55365.28 88888.00 2007-07-21 00:23:01.125 202 12497.98 10.62 55365.28 88888.00 2007-07-21 00:23:01.250 202 12498.00 10.65 55365.30 88888.00 2007-07-21 00:23:01.375 202 12498.00 10.62 55365.30 88888.00 2007-07-21 00:23:01.500 202 12497.98 10.62 55365.28 88888.00 2007-07-21 00:23:01.625 202 12498.02 10.65 55365.30 88888.00 2007-07-21 00:23:01.750 202 12498.02 10.55 55365.28 88888.00 2007-07-21 00:23:01.875 202 12497.95 10.50 55365.28 88888.00 2007-07-21 00:23:02.000 202 12498.02 10.55 55365.30 88888.00 2007-07-21 00:23:02.125 202 12498.12 10.65 55365.32 88888.00 2007-07-21 00:23:02.250 202 12498.05 10.62 55365.30 88888.00 2007-07-21 00:23:02.375 202 12498.02 10.65 55365.30 88888.00 2007-07-21 00:23:02.500 202 12497.95 10.65 55365.30 88888.00 2007-07-21 00:23:02.625 202 12498.00 10.60 55365.28 88888.00 2007-07-21 00:23:02.750 202 12498.05 10.60 55365.25 88888.00 2007-07-21 00:23:02.875 202 12498.08 10.60 55365.28 88888.00 2007-07-21 00:23:03.000 202 12498.17 10.62 55365.30 88888.00 2007-07-21 00:23:03.125 202 12498.12 10.65 55365.28 88888.00 2007-07-21 00:23:03.250 202 12498.02 10.62 55365.25 88888.00 2007-07-21 00:23:03.375 202 12498.00 10.60 55365.28 88888.00 2007-07-21 00:23:03.500 202 12498.02 10.62 55365.25 88888.00 2007-07-21 00:23:03.625 202 12498.00 10.68 55365.28 88888.00 2007-07-21 00:23:03.750 202 12498.00 10.68 55365.28 88888.00 2007-07-21 00:23:03.875 202 12498.00 10.68 55365.28 88888.00 2007-07-21 00:23:04.000 202 12498.10 10.68 55365.28 88888.00 2007-07-21 00:23:04.125 202 12498.10 10.62 55365.25 88888.00 2007-07-21 00:23:04.250 202 12498.05 10.55 55365.28 88888.00 2007-07-21 00:23:04.375 202 12498.10 10.57 55365.28 88888.00 2007-07-21 00:23:04.500 202 12498.05 10.62 55365.30 88888.00 2007-07-21 00:23:04.625 202 12498.02 10.60 55365.30 88888.00 2007-07-21 00:23:04.750 202 12498.02 10.62 55365.30 88888.00 2007-07-21 00:23:04.875 202 12498.10 10.57 55365.30 88888.00 2007-07-21 00:23:05.000 202 12498.05 10.50 55365.25 88888.00 2007-07-21 00:23:05.125 202 12498.02 10.47 55365.20 88888.00 2007-07-21 00:23:05.250 202 12498.00 10.47 55365.28 88888.00 2007-07-21 00:23:05.375 202 12498.00 10.47 55365.28 88888.00 2007-07-21 00:23:05.500 202 12498.00 10.47 55365.28 88888.00 2007-07-21 00:23:05.625 202 12498.00 10.43 55365.22 88888.00 2007-07-21 00:23:05.750 202 12497.92 10.43 55365.18 88888.00 2007-07-21 00:23:05.875 202 12497.95 10.43 55365.20 88888.00 2007-07-21 00:23:06.000 202 12497.92 10.43 55365.20 88888.00 2007-07-21 00:23:06.125 202 12497.95 10.50 55365.22 88888.00 2007-07-21 00:23:06.250 202 12497.95 10.47 55365.25 88888.00 2007-07-21 00:23:06.375 202 12498.00 10.50 55365.22 88888.00 2007-07-21 00:23:06.500 202 12497.98 10.47 55365.20 88888.00 2007-07-21 00:23:06.625 202 12497.90 10.50 55365.25 88888.00 2007-07-21 00:23:06.750 202 12497.90 10.53 55365.28 88888.00 2007-07-21 00:23:06.875 202 12497.92 10.53 55365.25 88888.00 2007-07-21 00:23:07.000 202 12497.92 10.53 55365.25 88888.00 2007-07-21 00:23:07.125 202 12497.98 10.55 55365.28 88888.00 2007-07-21 00:23:07.250 202 12497.92 10.50 55365.25 88888.00 2007-07-21 00:23:07.375 202 12497.98 10.50 55365.22 88888.00 2007-07-21 00:23:07.500 202 12498.02 10.55 55365.25 88888.00 2007-07-21 00:23:07.625 202 12498.05 10.57 55365.25 88888.00 2007-07-21 00:23:07.750 202 12498.08 10.57 55365.22 88888.00 2007-07-21 00:23:07.875 202 12498.00 10.55 55365.25 88888.00 2007-07-21 00:23:08.000 202 12497.98 10.57 55365.25 88888.00 2007-07-21 00:23:08.125 202 12497.98 10.55 55365.22 88888.00 2007-07-21 00:23:08.250 202 12497.92 10.47 55365.22 88888.00 2007-07-21 00:23:08.375 202 12497.88 10.50 55365.22 88888.00 2007-07-21 00:23:08.500 202 12497.88 10.55 55365.22 88888.00 2007-07-21 00:23:08.625 202 12497.95 10.57 55365.25 88888.00 2007-07-21 00:23:08.750 202 12497.95 10.50 55365.22 88888.00 2007-07-21 00:23:08.875 202 12497.85 10.47 55365.22 88888.00 2007-07-21 00:23:09.000 202 12497.77 10.47 55365.22 88888.00 2007-07-21 00:23:09.125 202 12497.80 10.47 55365.22 88888.00 2007-07-21 00:23:09.250 202 12497.83 10.40 55365.22 88888.00 2007-07-21 00:23:09.375 202 12497.85 10.43 55365.22 88888.00 2007-07-21 00:23:09.500 202 12497.80 10.43 55365.22 88888.00 2007-07-21 00:23:09.625 202 12497.75 10.43 55365.22 88888.00 2007-07-21 00:23:09.750 202 12497.75 10.43 55365.20 88888.00 2007-07-21 00:23:09.875 202 12497.77 10.45 55365.22 88888.00 2007-07-21 00:23:10.000 202 12497.83 10.40 55365.20 88888.00 2007-07-21 00:23:10.125 202 12497.80 10.38 55365.20 88888.00 2007-07-21 00:23:10.250 202 12497.73 10.40 55365.20 88888.00 2007-07-21 00:23:10.375 202 12497.75 10.47 55365.20 88888.00 2007-07-21 00:23:10.500 202 12497.75 10.47 55365.20 88888.00 2007-07-21 00:23:10.625 202 12497.77 10.45 55365.18 88888.00 2007-07-21 00:23:10.750 202 12497.83 10.45 55365.20 88888.00 2007-07-21 00:23:10.875 202 12497.85 10.50 55365.20 88888.00 2007-07-21 00:23:11.000 202 12497.85 10.47 55365.20 88888.00 2007-07-21 00:23:11.125 202 12497.83 10.45 55365.20 88888.00 2007-07-21 00:23:11.250 202 12497.77 10.47 55365.20 88888.00 2007-07-21 00:23:11.375 202 12497.88 10.47 55365.22 88888.00 2007-07-21 00:23:11.500 202 12497.90 10.45 55365.22 88888.00 2007-07-21 00:23:11.625 202 12497.85 10.47 55365.22 88888.00 2007-07-21 00:23:11.750 202 12497.77 10.50 55365.18 88888.00 2007-07-21 00:23:11.875 202 12497.83 10.47 55365.18 88888.00 2007-07-21 00:23:12.000 202 12497.88 10.45 55365.18 88888.00 2007-07-21 00:23:12.125 202 12497.90 10.43 55365.15 88888.00 2007-07-21 00:23:12.250 202 12497.88 10.38 55365.15 88888.00 2007-07-21 00:23:12.375 202 12497.95 10.43 55365.18 88888.00 2007-07-21 00:23:12.500 202 12497.98 10.43 55365.20 88888.00 2007-07-21 00:23:12.625 202 12497.90 10.38 55365.18 88888.00 2007-07-21 00:23:12.750 202 12497.92 10.38 55365.15 88888.00 2007-07-21 00:23:12.875 202 12497.92 10.38 55365.20 88888.00 2007-07-21 00:23:13.000 202 12497.88 10.35 55365.20 88888.00 2007-07-21 00:23:13.125 202 12497.90 10.35 55365.22 88888.00 2007-07-21 00:23:13.250 202 12497.85 10.35 55365.22 88888.00 2007-07-21 00:23:13.375 202 12497.80 10.35 55365.22 88888.00 2007-07-21 00:23:13.500 202 12497.75 10.32 55365.25 88888.00 2007-07-21 00:23:13.625 202 12497.75 10.35 55365.22 88888.00 2007-07-21 00:23:13.750 202 12497.77 10.35 55365.22 88888.00 2007-07-21 00:23:13.875 202 12497.80 10.32 55365.22 88888.00 2007-07-21 00:23:14.000 202 12497.70 10.32 55365.20 88888.00 2007-07-21 00:23:14.125 202 12497.62 10.35 55365.22 88888.00 2007-07-21 00:23:14.250 202 12497.52 10.32 55365.22 88888.00 2007-07-21 00:23:14.375 202 12497.55 10.28 55365.20 88888.00 2007-07-21 00:23:14.500 202 12497.52 10.25 55365.20 88888.00 2007-07-21 00:23:14.625 202 12497.52 10.22 55365.18 88888.00 2007-07-21 00:23:14.750 202 12497.55 10.30 55365.15 88888.00 2007-07-21 00:23:14.875 202 12497.58 10.35 55365.18 88888.00 2007-07-21 00:23:15.000 202 12497.55 10.32 55365.15 88888.00 2007-07-21 00:23:15.125 202 12497.52 10.32 55365.18 88888.00 2007-07-21 00:23:15.250 202 12497.50 10.32 55365.20 88888.00 2007-07-21 00:23:15.375 202 12497.58 10.35 55365.22 88888.00 2007-07-21 00:23:15.500 202 12497.58 10.38 55365.20 88888.00 2007-07-21 00:23:15.625 202 12497.55 10.32 55365.18 88888.00 2007-07-21 00:23:15.750 202 12497.52 10.30 55365.18 88888.00 2007-07-21 00:23:15.875 202 12497.55 10.30 55365.18 88888.00 2007-07-21 00:23:16.000 202 12497.55 10.30 55365.15 88888.00 2007-07-21 00:23:16.125 202 12497.55 10.30 55365.15 88888.00 2007-07-21 00:23:16.250 202 12497.45 10.32 55365.15 88888.00 2007-07-21 00:23:16.375 202 12497.52 10.32 55365.20 88888.00 2007-07-21 00:23:16.500 202 12497.55 10.28 55365.20 88888.00 2007-07-21 00:23:16.625 202 12497.58 10.25 55365.18 88888.00 2007-07-21 00:23:16.750 202 12497.45 10.25 55365.12 88888.00 2007-07-21 00:23:16.875 202 12497.42 10.28 55365.15 88888.00 2007-07-21 00:23:17.000 202 12497.40 10.28 55365.15 88888.00 2007-07-21 00:23:17.125 202 12497.40 10.25 55365.15 88888.00 2007-07-21 00:23:17.250 202 12497.40 10.20 55365.15 88888.00 2007-07-21 00:23:17.375 202 12497.45 10.20 55365.12 88888.00 2007-07-21 00:23:17.500 202 12497.40 10.18 55365.10 88888.00 2007-07-21 00:23:17.625 202 12497.42 10.20 55365.10 88888.00 2007-07-21 00:23:17.750 202 12497.45 10.20 55365.10 88888.00 2007-07-21 00:23:17.875 202 12497.45 10.25 55365.10 88888.00 2007-07-21 00:23:18.000 202 12497.45 10.22 55365.10 88888.00 2007-07-21 00:23:18.125 202 12497.35 10.20 55365.10 88888.00 2007-07-21 00:23:18.250 202 12497.25 10.12 55365.07 88888.00 2007-07-21 00:23:18.375 202 12497.33 10.15 55365.12 88888.00 2007-07-21 00:23:18.500 202 12497.35 10.18 55365.15 88888.00 2007-07-21 00:23:18.625 202 12497.42 10.20 55365.15 88888.00 2007-07-21 00:23:18.750 202 12497.45 10.22 55365.15 88888.00 2007-07-21 00:23:18.875 202 12497.40 10.22 55365.12 88888.00 2007-07-21 00:23:19.000 202 12497.30 10.18 55365.12 88888.00 2007-07-21 00:23:19.125 202 12497.20 10.12 55365.10 88888.00 2007-07-21 00:23:19.250 202 12497.15 10.15 55365.12 88888.00 2007-07-21 00:23:19.375 202 12497.27 10.18 55365.15 88888.00 2007-07-21 00:23:19.500 202 12497.27 10.18 55365.15 88888.00 2007-07-21 00:23:19.625 202 12497.27 10.07 55365.12 88888.00 2007-07-21 00:23:19.750 202 12497.23 10.03 55365.12 88888.00 2007-07-21 00:23:19.875 202 12497.25 10.07 55365.15 88888.00 2007-07-21 00:23:20.000 202 12497.23 10.15 55365.18 88888.00 2007-07-21 00:23:20.125 202 12497.23 10.20 55365.18 88888.00 2007-07-21 00:23:20.250 202 12497.23 10.15 55365.12 88888.00 2007-07-21 00:23:20.375 202 12497.20 10.12 55365.12 88888.00 2007-07-21 00:23:20.500 202 12497.17 10.07 55365.12 88888.00 2007-07-21 00:23:20.625 202 12497.25 10.10 55365.15 88888.00 2007-07-21 00:23:20.750 202 12497.30 10.10 55365.18 88888.00 2007-07-21 00:23:20.875 202 12497.30 10.05 55365.18 88888.00 2007-07-21 00:23:21.000 202 12497.27 10.05 55365.15 88888.00 2007-07-21 00:23:21.125 202 12497.25 10.05 55365.15 88888.00 2007-07-21 00:23:21.250 202 12497.20 10.05 55365.15 88888.00 2007-07-21 00:23:21.375 202 12497.15 10.07 55365.12 88888.00 2007-07-21 00:23:21.500 202 12497.17 10.10 55365.10 88888.00 2007-07-21 00:23:21.625 202 12497.30 10.12 55365.12 88888.00 2007-07-21 00:23:21.750 202 12497.35 10.15 55365.15 88888.00 2007-07-21 00:23:21.875 202 12497.25 10.12 55365.12 88888.00 2007-07-21 00:23:22.000 202 12497.20 10.12 55365.12 88888.00 2007-07-21 00:23:22.125 202 12497.25 10.12 55365.12 88888.00 2007-07-21 00:23:22.250 202 12497.20 10.05 55365.15 88888.00 2007-07-21 00:23:22.375 202 12497.27 10.10 55365.15 88888.00 2007-07-21 00:23:22.500 202 12497.30 10.12 55365.18 88888.00 2007-07-21 00:23:22.625 202 12497.30 10.18 55365.18 88888.00 2007-07-21 00:23:22.750 202 12497.23 10.12 55365.15 88888.00 2007-07-21 00:23:22.875 202 12497.17 10.12 55365.15 88888.00 2007-07-21 00:23:23.000 202 12497.17 10.03 55365.10 88888.00 2007-07-21 00:23:23.125 202 12497.15 10.00 55365.10 88888.00 2007-07-21 00:23:23.250 202 12497.12 10.03 55365.12 88888.00 2007-07-21 00:23:23.375 202 12497.10 10.07 55365.12 88888.00 2007-07-21 00:23:23.500 202 12497.10 10.12 55365.10 88888.00 2007-07-21 00:23:23.625 202 12497.17 10.05 55365.15 88888.00 2007-07-21 00:23:23.750 202 12497.17 9.97 55365.15 88888.00 2007-07-21 00:23:23.875 202 12497.10 10.00 55365.15 88888.00 2007-07-21 00:23:24.000 202 12497.05 10.03 55365.12 88888.00 2007-07-21 00:23:24.125 202 12497.08 10.03 55365.15 88888.00 2007-07-21 00:23:24.250 202 12497.05 10.00 55365.15 88888.00 2007-07-21 00:23:24.375 202 12497.12 10.03 55365.15 88888.00 2007-07-21 00:23:24.500 202 12497.12 10.00 55365.15 88888.00 2007-07-21 00:23:24.625 202 12497.10 10.00 55365.18 88888.00 2007-07-21 00:23:24.750 202 12497.10 9.97 55365.15 88888.00 2007-07-21 00:23:24.875 202 12497.08 9.90 55365.12 88888.00 2007-07-21 00:23:25.000 202 12497.12 9.90 55365.10 88888.00 2007-07-21 00:23:25.125 202 12497.12 9.95 55365.10 88888.00 2007-07-21 00:23:25.250 202 12497.12 9.90 55365.12 88888.00 2007-07-21 00:23:25.375 202 12497.12 9.90 55365.15 88888.00 2007-07-21 00:23:25.500 202 12497.12 9.95 55365.15 88888.00 2007-07-21 00:23:25.625 202 12497.12 10.00 55365.12 88888.00 2007-07-21 00:23:25.750 202 12497.15 10.03 55365.18 88888.00 2007-07-21 00:23:25.875 202 12497.08 10.00 55365.15 88888.00 2007-07-21 00:23:26.000 202 12497.00 9.97 55365.10 88888.00 2007-07-21 00:23:26.125 202 12497.05 9.95 55365.10 88888.00 2007-07-21 00:23:26.250 202 12497.00 9.97 55365.10 88888.00 2007-07-21 00:23:26.375 202 12496.98 10.00 55365.10 88888.00 2007-07-21 00:23:26.500 202 12496.90 10.00 55365.05 88888.00 2007-07-21 00:23:26.625 202 12496.88 9.97 55365.07 88888.00 2007-07-21 00:23:26.750 202 12496.88 9.97 55365.12 88888.00 2007-07-21 00:23:26.875 202 12496.98 10.03 55365.15 88888.00 2007-07-21 00:23:27.000 202 12496.98 10.03 55365.12 88888.00 2007-07-21 00:23:27.125 202 12496.95 10.00 55365.10 88888.00 2007-07-21 00:23:27.250 202 12496.90 9.97 55365.12 88888.00 2007-07-21 00:23:27.375 202 12496.98 10.03 55365.12 88888.00 2007-07-21 00:23:27.500 202 12497.00 10.00 55365.12 88888.00 2007-07-21 00:23:27.625 202 12496.90 9.93 55365.10 88888.00 2007-07-21 00:23:27.750 202 12496.85 9.93 55365.12 88888.00 2007-07-21 00:23:27.875 202 12496.95 10.00 55365.12 88888.00 2007-07-21 00:23:28.000 202 12496.95 9.93 55365.05 88888.00 2007-07-21 00:23:28.125 202 12496.92 9.90 55365.07 88888.00 2007-07-21 00:23:28.250 202 12496.90 9.88 55365.07 88888.00 2007-07-21 00:23:28.375 202 12496.90 9.90 55365.07 88888.00 2007-07-21 00:23:28.500 202 12496.92 9.90 55365.10 88888.00 2007-07-21 00:23:28.625 202 12496.98 9.93 55365.07 88888.00 2007-07-21 00:23:28.750 202 12496.98 9.88 55365.05 88888.00 2007-07-21 00:23:28.875 202 12496.95 9.88 55365.03 88888.00 2007-07-21 00:23:29.000 202 12496.95 9.88 55365.03 88888.00 2007-07-21 00:23:29.125 202 12496.90 9.93 55365.03 88888.00 2007-07-21 00:23:29.250 202 12496.90 9.95 55365.07 88888.00 2007-07-21 00:23:29.375 202 12497.00 10.00 55365.10 88888.00 2007-07-21 00:23:29.500 202 12497.02 10.00 55365.05 88888.00 2007-07-21 00:23:29.625 202 12497.00 9.95 55365.03 88888.00 2007-07-21 00:23:29.750 202 12497.02 9.95 55365.03 88888.00 2007-07-21 00:23:29.875 202 12497.12 9.97 55365.03 88888.00 2007-07-21 00:23:30.000 202 12497.12 10.03 55365.05 88888.00 2007-07-21 00:23:30.125 202 12497.05 10.03 55365.05 88888.00 2007-07-21 00:23:30.250 202 12496.95 10.05 55365.03 88888.00 2007-07-21 00:23:30.375 202 12496.98 10.03 55365.03 88888.00 2007-07-21 00:23:30.500 202 12497.02 10.05 55365.00 88888.00 2007-07-21 00:23:30.625 202 12497.08 10.05 55365.00 88888.00 2007-07-21 00:23:30.750 202 12497.05 10.00 55365.00 88888.00 2007-07-21 00:23:30.875 202 12497.02 10.05 55365.03 88888.00 2007-07-21 00:23:31.000 202 12497.08 10.05 55365.00 88888.00 2007-07-21 00:23:31.125 202 12497.12 10.05 55365.03 88888.00 2007-07-21 00:23:31.250 202 12497.02 10.00 55365.03 88888.00 2007-07-21 00:23:31.375 202 12497.08 10.05 55365.03 88888.00 2007-07-21 00:23:31.500 202 12497.08 10.03 55365.05 88888.00 2007-07-21 00:23:31.625 202 12496.98 10.03 55365.05 88888.00 2007-07-21 00:23:31.750 202 12496.95 10.07 55365.05 88888.00 2007-07-21 00:23:31.875 202 12497.00 10.05 55365.03 88888.00 2007-07-21 00:23:32.000 202 12496.92 9.95 55364.95 88888.00 2007-07-21 00:23:32.125 202 12496.88 9.90 55364.93 88888.00 2007-07-21 00:23:32.250 202 12496.88 9.88 55364.93 88888.00 2007-07-21 00:23:32.375 202 12496.88 9.85 55364.95 88888.00 2007-07-21 00:23:32.500 202 12496.85 9.88 55365.00 88888.00 2007-07-21 00:23:32.625 202 12496.88 9.90 55365.03 88888.00 2007-07-21 00:23:32.750 202 12496.95 9.90 55365.00 88888.00 2007-07-21 00:23:32.875 202 12496.98 9.88 55364.97 88888.00 2007-07-21 00:23:33.000 202 12496.98 9.95 55365.00 88888.00 2007-07-21 00:23:33.125 202 12497.00 10.00 55365.03 88888.00 2007-07-21 00:23:33.250 202 12497.00 9.95 55365.00 88888.00 2007-07-21 00:23:33.375 202 12497.08 9.88 55364.97 88888.00 2007-07-21 00:23:33.500 202 12497.08 9.88 55364.97 88888.00 2007-07-21 00:23:33.625 202 12497.08 9.93 55364.97 88888.00 2007-07-21 00:23:33.750 202 12497.02 9.93 55364.93 88888.00 2007-07-21 00:23:33.875 202 12496.98 9.90 55364.90 88888.00 2007-07-21 00:23:34.000 202 12496.98 9.93 55364.90 88888.00 2007-07-21 00:23:34.125 202 12497.00 9.95 55364.90 88888.00 2007-07-21 00:23:34.250 202 12497.02 9.95 55364.90 88888.00 2007-07-21 00:23:34.375 202 12497.08 10.05 55364.90 88888.00 2007-07-21 00:23:34.500 202 12496.90 10.07 55364.88 88888.00 2007-07-21 00:23:34.625 202 12496.85 10.07 55364.90 88888.00 2007-07-21 00:23:34.750 202 12496.98 10.10 55364.93 88888.00 2007-07-21 00:23:34.875 202 12496.98 10.10 55364.93 88888.00 2007-07-21 00:23:35.000 202 12496.95 10.05 55364.90 88888.00 2007-07-21 00:23:35.125 202 12496.92 10.03 55364.93 88888.00 2007-07-21 00:23:35.250 202 12496.92 10.03 55364.93 88888.00 2007-07-21 00:23:35.375 202 12496.95 10.05 55364.90 88888.00 2007-07-21 00:23:35.500 202 12496.98 10.10 55364.95 88888.00 2007-07-21 00:23:35.625 202 12497.00 10.12 55364.97 88888.00 2007-07-21 00:23:35.750 202 12497.00 10.10 55364.95 88888.00 2007-07-21 00:23:35.875 202 12496.92 10.07 55364.93 88888.00 2007-07-21 00:23:36.000 202 12496.88 9.97 55364.90 88888.00 2007-07-21 00:23:36.125 202 12496.85 10.00 55364.90 88888.00 2007-07-21 00:23:36.250 202 12496.92 10.05 55364.93 88888.00 2007-07-21 00:23:36.375 202 12496.98 10.05 55364.93 88888.00 2007-07-21 00:23:36.500 202 12496.92 10.05 55364.95 88888.00 2007-07-21 00:23:36.625 202 12496.98 10.05 55364.95 88888.00 2007-07-21 00:23:36.750 202 12496.95 10.03 55364.93 88888.00 2007-07-21 00:23:36.875 202 12496.92 10.00 55364.88 88888.00 2007-07-21 00:23:37.000 202 12496.92 9.95 55364.88 88888.00 2007-07-21 00:23:37.125 202 12497.02 9.97 55364.90 88888.00 2007-07-21 00:23:37.250 202 12497.00 10.00 55364.90 88888.00 2007-07-21 00:23:37.375 202 12496.92 10.03 55364.88 88888.00 2007-07-21 00:23:37.500 202 12496.92 10.07 55364.88 88888.00 2007-07-21 00:23:37.625 202 12496.90 10.05 55364.88 88888.00 2007-07-21 00:23:37.750 202 12496.88 10.05 55364.90 88888.00 2007-07-21 00:23:37.875 202 12496.85 10.05 55364.88 88888.00 2007-07-21 00:23:38.000 202 12496.88 10.10 55364.85 88888.00 2007-07-21 00:23:38.125 202 12496.92 10.10 55364.85 88888.00 2007-07-21 00:23:38.250 202 12496.98 10.10 55364.85 88888.00 2007-07-21 00:23:38.375 202 12497.00 10.05 55364.85 88888.00 2007-07-21 00:23:38.500 202 12496.98 10.07 55364.82 88888.00 2007-07-21 00:23:38.625 202 12497.00 10.15 55364.82 88888.00 2007-07-21 00:23:38.750 202 12497.02 10.20 55364.82 88888.00 2007-07-21 00:23:38.875 202 12496.98 10.15 55364.85 88888.00 2007-07-21 00:23:39.000 202 12496.90 10.10 55364.85 88888.00 2007-07-21 00:23:39.125 202 12496.98 10.12 55364.85 88888.00 2007-07-21 00:23:39.250 202 12497.02 10.07 55364.82 88888.00 2007-07-21 00:23:39.375 202 12496.92 10.05 55364.80 88888.00 2007-07-21 00:23:39.500 202 12496.77 10.05 55364.80 88888.00 2007-07-21 00:23:39.625 202 12496.85 10.07 55364.82 88888.00 2007-07-21 00:23:39.750 202 12496.90 10.07 55364.82 88888.00 2007-07-21 00:23:39.875 202 12496.83 10.03 55364.82 88888.00 2007-07-21 00:23:40.000 202 12496.80 10.03 55364.80 88888.00 2007-07-21 00:23:40.125 202 12496.83 10.05 55364.80 88888.00 2007-07-21 00:23:40.250 202 12496.77 10.05 55364.75 88888.00 2007-07-21 00:23:40.375 202 12496.77 10.05 55364.78 88888.00 2007-07-21 00:23:40.500 202 12496.77 10.00 55364.78 88888.00 2007-07-21 00:23:40.625 202 12496.77 10.00 55364.78 88888.00 2007-07-21 00:23:40.750 202 12496.80 10.05 55364.80 88888.00 2007-07-21 00:23:40.875 202 12496.77 10.07 55364.80 88888.00 2007-07-21 00:23:41.000 202 12496.80 10.10 55364.80 88888.00 2007-07-21 00:23:41.125 202 12496.83 10.07 55364.80 88888.00 2007-07-21 00:23:41.250 202 12496.75 10.05 55364.78 88888.00 2007-07-21 00:23:41.375 202 12496.75 10.10 55364.78 88888.00 2007-07-21 00:23:41.500 202 12496.85 10.15 55364.80 88888.00 2007-07-21 00:23:41.625 202 12496.80 10.15 55364.75 88888.00 2007-07-21 00:23:41.750 202 12496.75 10.12 55364.72 88888.00 2007-07-21 00:23:41.875 202 12496.85 10.20 55364.78 88888.00 2007-07-21 00:23:42.000 202 12496.85 10.22 55364.75 88888.00 2007-07-21 00:23:42.125 202 12496.83 10.22 55364.75 88888.00 2007-07-21 00:23:42.250 202 12496.85 10.20 55364.80 88888.00 2007-07-21 00:23:42.375 202 12496.88 10.22 55364.80 88888.00 2007-07-21 00:23:42.500 202 12496.77 10.20 55364.75 88888.00 2007-07-21 00:23:42.625 202 12496.75 10.20 55364.78 88888.00 2007-07-21 00:23:42.750 202 12496.83 10.25 55364.78 88888.00 2007-07-21 00:23:42.875 202 12496.85 10.25 55364.78 88888.00 2007-07-21 00:23:43.000 202 12496.77 10.25 55364.72 88888.00 2007-07-21 00:23:43.125 202 12496.77 10.22 55364.75 88888.00 2007-07-21 00:23:43.250 202 12496.73 10.18 55364.75 88888.00 2007-07-21 00:23:43.375 202 12496.73 10.22 55364.75 88888.00 2007-07-21 00:23:43.500 202 12496.70 10.22 55364.72 88888.00 2007-07-21 00:23:43.625 202 12496.75 10.20 55364.75 88888.00 2007-07-21 00:23:43.750 202 12496.77 10.22 55364.75 88888.00 2007-07-21 00:23:43.875 202 12496.75 10.20 55364.75 88888.00 2007-07-21 00:23:44.000 202 12496.67 10.15 55364.72 88888.00 2007-07-21 00:23:44.125 202 12496.73 10.12 55364.78 88888.00 2007-07-21 00:23:44.250 202 12496.73 10.12 55364.78 88888.00 2007-07-21 00:23:44.375 202 12496.75 10.18 55364.78 88888.00 2007-07-21 00:23:44.500 202 12496.73 10.20 55364.78 88888.00 2007-07-21 00:23:44.625 202 12496.73 10.18 55364.75 88888.00 2007-07-21 00:23:44.750 202 12496.73 10.15 55364.72 88888.00 2007-07-21 00:23:44.875 202 12496.70 10.18 55364.78 88888.00 2007-07-21 00:23:45.000 202 12496.65 10.20 55364.75 88888.00 2007-07-21 00:23:45.125 202 12496.67 10.18 55364.78 88888.00 2007-07-21 00:23:45.250 202 12496.73 10.15 55364.78 88888.00 2007-07-21 00:23:45.375 202 12496.77 10.20 55364.72 88888.00 2007-07-21 00:23:45.500 202 12496.75 10.20 55364.72 88888.00 2007-07-21 00:23:45.625 202 12496.80 10.18 55364.70 88888.00 2007-07-21 00:23:45.750 202 12496.77 10.20 55364.70 88888.00 2007-07-21 00:23:45.875 202 12496.75 10.20 55364.70 88888.00 2007-07-21 00:23:46.000 202 12496.73 10.18 55364.70 88888.00 2007-07-21 00:23:46.125 202 12496.65 10.20 55364.70 88888.00 2007-07-21 00:23:46.250 202 12496.58 10.20 55364.72 88888.00 2007-07-21 00:23:46.375 202 12496.50 10.20 55364.72 88888.00 2007-07-21 00:23:46.500 202 12496.52 10.20 55364.75 88888.00 2007-07-21 00:23:46.625 202 12496.62 10.25 55364.72 88888.00 2007-07-21 00:23:46.750 202 12496.70 10.28 55364.72 88888.00 2007-07-21 00:23:46.875 202 12496.67 10.28 55364.75 88888.00 2007-07-21 00:23:47.000 202 12496.58 10.28 55364.70 88888.00 2007-07-21 00:23:47.125 202 12496.52 10.30 55364.72 88888.00 2007-07-21 00:23:47.250 202 12496.50 10.28 55364.70 88888.00 2007-07-21 00:23:47.375 202 12496.52 10.22 55364.62 88888.00 2007-07-21 00:23:47.500 202 12496.55 10.30 55364.65 88888.00 2007-07-21 00:23:47.625 202 12496.55 10.32 55364.70 88888.00 2007-07-21 00:23:47.750 202 12496.58 10.38 55364.72 88888.00 2007-07-21 00:23:47.875 202 12496.58 10.40 55364.72 88888.00 2007-07-21 00:23:48.000 202 12496.58 10.32 55364.65 88888.00 2007-07-21 00:23:48.125 202 12496.58 10.25 55364.62 88888.00 2007-07-21 00:23:48.250 202 12496.58 10.25 55364.65 88888.00 2007-07-21 00:23:48.375 202 12496.58 10.28 55364.62 88888.00 2007-07-21 00:23:48.500 202 12496.55 10.30 55364.62 88888.00 2007-07-21 00:23:48.625 202 12496.50 10.28 55364.62 88888.00 2007-07-21 00:23:48.750 202 12496.50 10.30 55364.65 88888.00 2007-07-21 00:23:48.875 202 12496.62 10.38 55364.68 88888.00 2007-07-21 00:23:49.000 202 12496.60 10.35 55364.65 88888.00 2007-07-21 00:23:49.125 202 12496.55 10.32 55364.65 88888.00 2007-07-21 00:23:49.250 202 12496.52 10.28 55364.65 88888.00 2007-07-21 00:23:49.375 202 12496.58 10.30 55364.68 88888.00 2007-07-21 00:23:49.500 202 12496.62 10.32 55364.65 88888.00 2007-07-21 00:23:49.625 202 12496.62 10.35 55364.65 88888.00 2007-07-21 00:23:49.750 202 12496.52 10.35 55364.65 88888.00 2007-07-21 00:23:49.875 202 12496.48 10.32 55364.65 88888.00 2007-07-21 00:23:50.000 202 12496.45 10.35 55364.60 88888.00 2007-07-21 00:23:50.125 202 12496.42 10.32 55364.60 88888.00 2007-07-21 00:23:50.250 202 12496.45 10.38 55364.62 88888.00 2007-07-21 00:23:50.375 202 12496.48 10.40 55364.65 88888.00 2007-07-21 00:23:50.500 202 12496.40 10.40 55364.65 88888.00 2007-07-21 00:23:50.625 202 12496.38 10.38 55364.68 88888.00 2007-07-21 00:23:50.750 202 12496.42 10.38 55364.65 88888.00 2007-07-21 00:23:50.875 202 12496.38 10.38 55364.62 88888.00 2007-07-21 00:23:51.000 202 12496.38 10.43 55364.62 88888.00 2007-07-21 00:23:51.125 202 12496.40 10.50 55364.65 88888.00 2007-07-21 00:23:51.250 202 12496.40 10.47 55364.65 88888.00 2007-07-21 00:23:51.375 202 12496.35 10.47 55364.65 88888.00 2007-07-21 00:23:51.500 202 12496.30 10.53 55364.62 88888.00 2007-07-21 00:23:51.625 202 12496.35 10.50 55364.62 88888.00 2007-07-21 00:23:51.750 202 12496.30 10.45 55364.62 88888.00 2007-07-21 00:23:51.875 202 12496.27 10.47 55364.65 88888.00 2007-07-21 00:23:52.000 202 12496.20 10.43 55364.60 88888.00 2007-07-21 00:23:52.125 202 12496.17 10.45 55364.60 88888.00 2007-07-21 00:23:52.250 202 12496.17 10.47 55364.60 88888.00 2007-07-21 00:23:52.375 202 12496.23 10.47 55364.60 88888.00 2007-07-21 00:23:52.500 202 12496.35 10.50 55364.65 88888.00 2007-07-21 00:23:52.625 202 12496.42 10.53 55364.62 88888.00 2007-07-21 00:23:52.750 202 12496.35 10.53 55364.57 88888.00 2007-07-21 00:23:52.875 202 12496.20 10.53 55364.60 88888.00 2007-07-21 00:23:53.000 202 12496.20 10.53 55364.60 88888.00 2007-07-21 00:23:53.125 202 12496.17 10.50 55364.62 88888.00 2007-07-21 00:23:53.250 202 12496.17 10.55 55364.62 88888.00 2007-07-21 00:23:53.375 202 12496.23 10.60 55364.57 88888.00 2007-07-21 00:23:53.500 202 12496.23 10.57 55364.57 88888.00 2007-07-21 00:23:53.625 202 12496.17 10.55 55364.57 88888.00 2007-07-21 00:23:53.750 202 12496.15 10.50 55364.57 88888.00 2007-07-21 00:23:53.875 202 12496.15 10.53 55364.60 88888.00 2007-07-21 00:23:54.000 202 12496.15 10.57 55364.62 88888.00 2007-07-21 00:23:54.125 202 12496.20 10.57 55364.60 88888.00 2007-07-21 00:23:54.250 202 12496.23 10.62 55364.60 88888.00 2007-07-21 00:23:54.375 202 12496.27 10.60 55364.57 88888.00 2007-07-21 00:23:54.500 202 12496.30 10.65 55364.60 88888.00 2007-07-21 00:23:54.625 202 12496.33 10.75 55364.60 88888.00 2007-07-21 00:23:54.750 202 12496.25 10.68 55364.57 88888.00 2007-07-21 00:23:54.875 202 12496.17 10.62 55364.57 88888.00 2007-07-21 00:23:55.000 202 12496.23 10.72 55364.57 88888.00 2007-07-21 00:23:55.125 202 12496.25 10.75 55364.57 88888.00 2007-07-21 00:23:55.250 202 12496.20 10.68 55364.57 88888.00 2007-07-21 00:23:55.375 202 12496.10 10.72 55364.55 88888.00 2007-07-21 00:23:55.500 202 12496.05 10.72 55364.53 88888.00 2007-07-21 00:23:55.625 202 12496.15 10.75 55364.53 88888.00 2007-07-21 00:23:55.750 202 12496.17 10.72 55364.55 88888.00 2007-07-21 00:23:55.875 202 12496.17 10.70 55364.55 88888.00 2007-07-21 00:23:56.000 202 12496.20 10.72 55364.57 88888.00 2007-07-21 00:23:56.125 202 12496.20 10.72 55364.55 88888.00 2007-07-21 00:23:56.250 202 12496.12 10.75 55364.57 88888.00 2007-07-21 00:23:56.375 202 12496.08 10.72 55364.55 88888.00 2007-07-21 00:23:56.500 202 12496.05 10.72 55364.55 88888.00 2007-07-21 00:23:56.625 202 12496.05 10.75 55364.55 88888.00 2007-07-21 00:23:56.750 202 12496.05 10.72 55364.53 88888.00 2007-07-21 00:23:56.875 202 12496.05 10.80 55364.53 88888.00 2007-07-21 00:23:57.000 202 12496.12 10.80 55364.50 88888.00 2007-07-21 00:23:57.125 202 12496.17 10.80 55364.50 88888.00 2007-07-21 00:23:57.250 202 12496.08 10.78 55364.53 88888.00 2007-07-21 00:23:57.375 202 12496.10 10.80 55364.55 88888.00 2007-07-21 00:23:57.500 202 12496.05 10.82 55364.50 88888.00 2007-07-21 00:23:57.625 202 12496.10 10.88 55364.53 88888.00 2007-07-21 00:23:57.750 202 12496.10 10.90 55364.53 88888.00 2007-07-21 00:23:57.875 202 12496.05 10.85 55364.53 88888.00 2007-07-21 00:23:58.000 202 12496.08 10.90 55364.55 88888.00 2007-07-21 00:23:58.125 202 12496.10 10.93 55364.55 88888.00 2007-07-21 00:23:58.250 202 12496.05 10.88 55364.53 88888.00 2007-07-21 00:23:58.375 202 12496.05 10.88 55364.53 88888.00 2007-07-21 00:23:58.500 202 12496.10 10.93 55364.53 88888.00 2007-07-21 00:23:58.625 202 12496.12 10.95 55364.50 88888.00 2007-07-21 00:23:58.750 202 12496.10 10.97 55364.50 88888.00 2007-07-21 00:23:58.875 202 12496.08 10.95 55364.50 88888.00 2007-07-21 00:23:59.000 202 12496.05 10.97 55364.45 88888.00 2007-07-21 00:23:59.125 202 12496.08 10.95 55364.45 88888.00 2007-07-21 00:23:59.250 202 12496.05 10.97 55364.47 88888.00 2007-07-21 00:23:59.375 202 12496.02 11.00 55364.47 88888.00 2007-07-21 00:23:59.500 202 12495.98 10.93 55364.43 88888.00 2007-07-21 00:23:59.625 202 12495.95 10.93 55364.45 88888.00 2007-07-21 00:23:59.750 202 12495.98 10.97 55364.47 88888.00 2007-07-21 00:23:59.875 202 12495.95 10.97 55364.45 88888.00 2007-07-21 00:24:00.000 202 12495.92 10.95 55364.45 88888.00 2007-07-21 00:24:00.125 202 12495.95 11.03 55364.45 88888.00 2007-07-21 00:24:00.250 202 12495.98 11.05 55364.47 88888.00 2007-07-21 00:24:00.375 202 12496.02 11.00 55364.45 88888.00 2007-07-21 00:24:00.500 202 12495.98 10.95 55364.45 88888.00 2007-07-21 00:24:00.625 202 12496.05 11.03 55364.43 88888.00 2007-07-21 00:24:00.750 202 12496.08 11.07 55364.45 88888.00 2007-07-21 00:24:00.875 202 12495.98 11.05 55364.43 88888.00 2007-07-21 00:24:01.000 202 12495.90 11.00 55364.40 88888.00 2007-07-21 00:24:01.125 202 12495.92 11.03 55364.43 88888.00 2007-07-21 00:24:01.250 202 12495.90 11.00 55364.47 88888.00 2007-07-21 00:24:01.375 202 12495.90 11.00 55364.47 88888.00 2007-07-21 00:24:01.500 202 12495.88 11.03 55364.47 88888.00 2007-07-21 00:24:01.625 202 12495.90 11.03 55364.43 88888.00 2007-07-21 00:24:01.750 202 12495.92 11.00 55364.45 88888.00 2007-07-21 00:24:01.875 202 12495.90 11.00 55364.43 88888.00 2007-07-21 00:24:02.000 202 12495.88 11.03 55364.43 88888.00 2007-07-21 00:24:02.125 202 12495.88 11.10 55364.43 88888.00 2007-07-21 00:24:02.250 202 12495.75 11.07 55364.43 88888.00 2007-07-21 00:24:02.375 202 12495.80 11.07 55364.43 88888.00 2007-07-21 00:24:02.500 202 12495.92 11.07 55364.45 88888.00 2007-07-21 00:24:02.625 202 12495.92 11.07 55364.45 88888.00 2007-07-21 00:24:02.750 202 12495.85 11.07 55364.45 88888.00 2007-07-21 00:24:02.875 202 12495.83 11.07 55364.45 88888.00 2007-07-21 00:24:03.000 202 12495.85 11.05 55364.43 88888.00 2007-07-21 00:24:03.125 202 12495.77 11.05 55364.43 88888.00 2007-07-21 00:24:03.250 202 12495.77 11.03 55364.40 88888.00 2007-07-21 00:24:03.375 202 12495.80 11.03 55364.45 88888.00 2007-07-21 00:24:03.500 202 12495.75 11.07 55364.47 88888.00 2007-07-21 00:24:03.625 202 12495.67 11.07 55364.45 88888.00 2007-07-21 00:24:03.750 202 12495.67 11.03 55364.45 88888.00 2007-07-21 00:24:03.875 202 12495.80 11.03 55364.45 88888.00 2007-07-21 00:24:04.000 202 12495.83 11.05 55364.43 88888.00 2007-07-21 00:24:04.125 202 12495.75 11.05 55364.45 88888.00 2007-07-21 00:24:04.250 202 12495.67 11.03 55364.45 88888.00 2007-07-21 00:24:04.375 202 12495.65 11.00 55364.43 88888.00 2007-07-21 00:24:04.500 202 12495.62 10.97 55364.43 88888.00 2007-07-21 00:24:04.625 202 12495.60 11.00 55364.43 88888.00 2007-07-21 00:24:04.750 202 12495.60 11.00 55364.40 88888.00 2007-07-21 00:24:04.875 202 12495.62 11.03 55364.47 88888.00 2007-07-21 00:24:05.000 202 12495.62 11.03 55364.47 88888.00 2007-07-21 00:24:05.125 202 12495.55 11.03 55364.47 88888.00 2007-07-21 00:24:05.250 202 12495.58 11.03 55364.45 88888.00 2007-07-21 00:24:05.375 202 12495.58 11.03 55364.45 88888.00 2007-07-21 00:24:05.500 202 12495.58 11.05 55364.47 88888.00 2007-07-21 00:24:05.625 202 12495.55 11.10 55364.50 88888.00 2007-07-21 00:24:05.750 202 12495.52 11.05 55364.43 88888.00 2007-07-21 00:24:05.875 202 12495.58 11.03 55364.43 88888.00 2007-07-21 00:24:06.000 202 12495.55 11.00 55364.45 88888.00 2007-07-21 00:24:06.125 202 12495.45 11.00 55364.45 88888.00 2007-07-21 00:24:06.250 202 12495.38 10.95 55364.43 88888.00 2007-07-21 00:24:06.375 202 12495.42 10.93 55364.40 88888.00 2007-07-21 00:24:06.500 202 12495.35 10.93 55364.43 88888.00 2007-07-21 00:24:06.625 202 12495.38 10.93 55364.45 88888.00 2007-07-21 00:24:06.750 202 12495.45 10.93 55364.43 88888.00 2007-07-21 00:24:06.875 202 12495.48 10.93 55364.43 88888.00 2007-07-21 00:24:07.000 202 12495.40 10.90 55364.40 88888.00 2007-07-21 00:24:07.125 202 12495.35 10.93 55364.45 88888.00 2007-07-21 00:24:07.250 202 12495.33 10.95 55364.43 88888.00 2007-07-21 00:24:07.375 202 12495.35 10.93 55364.40 88888.00 2007-07-21 00:24:07.500 202 12495.33 10.90 55364.40 88888.00 2007-07-21 00:24:07.625 202 12495.38 10.93 55364.45 88888.00 2007-07-21 00:24:07.750 202 12495.38 10.90 55364.43 88888.00 2007-07-21 00:24:07.875 202 12495.33 10.85 55364.45 88888.00 2007-07-21 00:24:08.000 202 12495.30 10.85 55364.43 88888.00 2007-07-21 00:24:08.125 202 12495.40 10.97 55364.43 88888.00 2007-07-21 00:24:08.250 202 12495.27 11.00 55364.45 88888.00 2007-07-21 00:24:08.375 202 12495.30 11.00 55364.43 88888.00 2007-07-21 00:24:08.500 202 12495.30 10.95 55364.40 88888.00 2007-07-21 00:24:08.625 202 12495.38 10.95 55364.43 88888.00 2007-07-21 00:24:08.750 202 12495.33 10.88 55364.40 88888.00 2007-07-21 00:24:08.875 202 12495.30 10.85 55364.40 88888.00 2007-07-21 00:24:09.000 202 12495.27 10.88 55364.40 88888.00 2007-07-21 00:24:09.125 202 12495.20 10.85 55364.40 88888.00 2007-07-21 00:24:09.250 202 12495.17 10.80 55364.40 88888.00 2007-07-21 00:24:09.375 202 12495.20 10.80 55364.38 88888.00 2007-07-21 00:24:09.500 202 12495.20 10.82 55364.40 88888.00 2007-07-21 00:24:09.625 202 12495.23 10.85 55364.40 88888.00 2007-07-21 00:24:09.750 202 12495.23 10.85 55364.43 88888.00 2007-07-21 00:24:09.875 202 12495.23 10.85 55364.43 88888.00 2007-07-21 00:24:10.000 202 12495.27 10.80 55364.43 88888.00 2007-07-21 00:24:10.125 202 12495.25 10.75 55364.40 88888.00 2007-07-21 00:24:10.250 202 12495.20 10.70 55364.45 88888.00 2007-07-21 00:24:10.375 202 12495.27 10.70 55364.43 88888.00 2007-07-21 00:24:10.500 202 12495.30 10.72 55364.45 88888.00 2007-07-21 00:24:10.625 202 12495.27 10.70 55364.43 88888.00 2007-07-21 00:24:10.750 202 12495.20 10.62 55364.43 88888.00 2007-07-21 00:24:10.875 202 12495.17 10.62 55364.38 88888.00 2007-07-21 00:24:11.000 202 12495.20 10.68 55364.38 88888.00 2007-07-21 00:24:11.125 202 12495.17 10.65 55364.40 88888.00 2007-07-21 00:24:11.250 202 12495.15 10.62 55364.43 88888.00 2007-07-21 00:24:11.375 202 12495.17 10.65 55364.40 88888.00 2007-07-21 00:24:11.500 202 12495.17 10.72 55364.43 88888.00 2007-07-21 00:24:11.625 202 12495.12 10.72 55364.38 88888.00 2007-07-21 00:24:11.750 202 12495.17 10.72 55364.38 88888.00 2007-07-21 00:24:11.875 202 12495.17 10.62 55364.35 88888.00 2007-07-21 00:24:12.000 202 12495.12 10.55 55364.30 88888.00 2007-07-21 00:24:12.125 202 12495.12 10.62 55364.35 88888.00 2007-07-21 00:24:12.250 202 12495.20 10.75 55364.43 88888.00 2007-07-21 00:24:12.375 202 12495.23 10.72 55364.43 88888.00 2007-07-21 00:24:12.500 202 12495.17 10.68 55364.38 88888.00 2007-07-21 00:24:12.625 202 12495.17 10.70 55364.38 88888.00 2007-07-21 00:24:12.750 202 12495.15 10.68 55364.38 88888.00 2007-07-21 00:24:12.875 202 12495.15 10.60 55364.40 88888.00 2007-07-21 00:24:13.000 202 12495.15 10.62 55364.43 88888.00 2007-07-21 00:24:13.125 202 12495.17 10.62 55364.40 88888.00 2007-07-21 00:24:13.250 202 12495.10 10.65 55364.35 88888.00 2007-07-21 00:24:13.375 202 12495.10 10.62 55364.38 88888.00 2007-07-21 00:24:13.500 202 12495.08 10.62 55364.38 88888.00 2007-07-21 00:24:13.625 202 12495.10 10.62 55364.38 88888.00 2007-07-21 00:24:13.750 202 12495.10 10.62 55364.38 88888.00 2007-07-21 00:24:13.875 202 12495.08 10.60 55364.38 88888.00 2007-07-21 00:24:14.000 202 12495.02 10.57 55364.35 88888.00 2007-07-21 00:24:14.125 202 12494.95 10.53 55364.35 88888.00 2007-07-21 00:24:14.250 202 12494.90 10.47 55364.35 88888.00 2007-07-21 00:24:14.375 202 12495.02 10.53 55364.35 88888.00 2007-07-21 00:24:14.500 202 12495.10 10.53 55364.40 88888.00 2007-07-21 00:24:14.625 202 12495.05 10.53 55364.38 88888.00 2007-07-21 00:24:14.750 202 12495.05 10.50 55364.35 88888.00 2007-07-21 00:24:14.875 202 12495.05 10.45 55364.35 88888.00 2007-07-21 00:24:15.000 202 12495.00 10.40 55364.35 88888.00 2007-07-21 00:24:15.125 202 12494.95 10.38 55364.35 88888.00 2007-07-21 00:24:15.250 202 12494.85 10.40 55364.38 88888.00 2007-07-21 00:24:15.375 202 12494.90 10.43 55364.38 88888.00 2007-07-21 00:24:15.500 202 12494.95 10.45 55364.38 88888.00 2007-07-21 00:24:15.625 202 12494.95 10.47 55364.38 88888.00 2007-07-21 00:24:15.750 202 12494.95 10.50 55364.38 88888.00 2007-07-21 00:24:15.875 202 12494.95 10.47 55364.40 88888.00 2007-07-21 00:24:16.000 202 12494.95 10.50 55364.38 88888.00 2007-07-21 00:24:16.125 202 12494.88 10.50 55364.35 88888.00 2007-07-21 00:24:16.250 202 12494.77 10.45 55364.30 88888.00 2007-07-21 00:24:16.375 202 12494.90 10.45 55364.32 88888.00 2007-07-21 00:24:16.500 202 12494.98 10.47 55364.35 88888.00 2007-07-21 00:24:16.625 202 12495.00 10.47 55364.32 88888.00 2007-07-21 00:24:16.750 202 12495.02 10.47 55364.35 88888.00 2007-07-21 00:24:16.875 202 12494.98 10.45 55364.30 88888.00 2007-07-21 00:24:17.000 202 12494.95 10.43 55364.28 88888.00 2007-07-21 00:24:17.125 202 12494.95 10.50 55364.30 88888.00 2007-07-21 00:24:17.250 202 12494.98 10.50 55364.32 88888.00 2007-07-21 00:24:17.375 202 12495.08 10.53 55364.35 88888.00 2007-07-21 00:24:17.500 202 12495.02 10.50 55364.32 88888.00 2007-07-21 00:24:17.625 202 12494.98 10.45 55364.28 88888.00 2007-07-21 00:24:17.750 202 12495.00 10.43 55364.28 88888.00 2007-07-21 00:24:17.875 202 12495.00 10.47 55364.30 88888.00 2007-07-21 00:24:18.000 202 12495.00 10.47 55364.30 88888.00 2007-07-21 00:24:18.125 202 12494.92 10.50 55364.32 88888.00 2007-07-21 00:24:18.250 202 12494.88 10.47 55364.30 88888.00 2007-07-21 00:24:18.375 202 12494.90 10.45 55364.32 88888.00 2007-07-21 00:24:18.500 202 12494.92 10.47 55364.30 88888.00 2007-07-21 00:24:18.625 202 12494.85 10.50 55364.30 88888.00 2007-07-21 00:24:18.750 202 12494.85 10.45 55364.30 88888.00 2007-07-21 00:24:18.875 202 12494.92 10.43 55364.25 88888.00 2007-07-21 00:24:19.000 202 12494.95 10.43 55364.25 88888.00 2007-07-21 00:24:19.125 202 12494.90 10.43 55364.22 88888.00 2007-07-21 00:24:19.250 202 12494.85 10.43 55364.28 88888.00 2007-07-21 00:24:19.375 202 12494.92 10.45 55364.30 88888.00 2007-07-21 00:24:19.500 202 12494.90 10.45 55364.30 88888.00 2007-07-21 00:24:19.625 202 12494.88 10.43 55364.28 88888.00 2007-07-21 00:24:19.750 202 12494.85 10.43 55364.28 88888.00 2007-07-21 00:24:19.875 202 12494.90 10.40 55364.30 88888.00 2007-07-21 00:24:20.000 202 12494.80 10.43 55364.28 88888.00 2007-07-21 00:24:20.125 202 12494.80 10.45 55364.28 88888.00 2007-07-21 00:24:20.250 202 12494.80 10.43 55364.30 88888.00 2007-07-21 00:24:20.375 202 12494.85 10.43 55364.28 88888.00 2007-07-21 00:24:20.500 202 12494.85 10.38 55364.22 88888.00 2007-07-21 00:24:20.625 202 12494.80 10.43 55364.25 88888.00 2007-07-21 00:24:20.750 202 12494.77 10.47 55364.30 88888.00 2007-07-21 00:24:20.875 202 12494.75 10.43 55364.28 88888.00 2007-07-21 00:24:21.000 202 12494.70 10.43 55364.25 88888.00 2007-07-21 00:24:21.125 202 12494.70 10.50 55364.28 88888.00 2007-07-21 00:24:21.250 202 12494.70 10.53 55364.22 88888.00 2007-07-21 00:24:21.375 202 12494.70 10.47 55364.20 88888.00 2007-07-21 00:24:21.500 202 12494.77 10.53 55364.20 88888.00 2007-07-21 00:24:21.625 202 12494.75 10.47 55364.18 88888.00 2007-07-21 00:24:21.750 202 12494.75 10.45 55364.22 88888.00 2007-07-21 00:24:21.875 202 12494.77 10.50 55364.22 88888.00 2007-07-21 00:24:22.000 202 12494.75 10.53 55364.22 88888.00 2007-07-21 00:24:22.125 202 12494.67 10.50 55364.20 88888.00 2007-07-21 00:24:22.250 202 12494.73 10.45 55364.20 88888.00 2007-07-21 00:24:22.375 202 12494.88 10.47 55364.20 88888.00 2007-07-21 00:24:22.500 202 12494.88 10.43 55364.18 88888.00 2007-07-21 00:24:22.625 202 12494.83 10.45 55364.20 88888.00 2007-07-21 00:24:22.750 202 12494.80 10.43 55364.18 88888.00 2007-07-21 00:24:22.875 202 12494.75 10.47 55364.18 88888.00 2007-07-21 00:24:23.000 202 12494.73 10.45 55364.15 88888.00 2007-07-21 00:24:23.125 202 12494.75 10.45 55364.18 88888.00 2007-07-21 00:24:23.250 202 12494.67 10.35 55364.15 88888.00 2007-07-21 00:24:23.375 202 12494.65 10.35 55364.15 88888.00 2007-07-21 00:24:23.500 202 12494.67 10.35 55364.18 88888.00 2007-07-21 00:24:23.625 202 12494.75 10.40 55364.18 88888.00 2007-07-21 00:24:23.750 202 12494.77 10.45 55364.20 88888.00 2007-07-21 00:24:23.875 202 12494.75 10.43 55364.20 88888.00 2007-07-21 00:24:24.000 202 12494.75 10.43 55364.18 88888.00 2007-07-21 00:24:24.125 202 12494.70 10.47 55364.20 88888.00 2007-07-21 00:24:24.250 202 12494.65 10.50 55364.20 88888.00 2007-07-21 00:24:24.375 202 12494.75 10.50 55364.20 88888.00 2007-07-21 00:24:24.500 202 12494.75 10.50 55364.18 88888.00 2007-07-21 00:24:24.625 202 12494.67 10.45 55364.12 88888.00 2007-07-21 00:24:24.750 202 12494.67 10.50 55364.18 88888.00 2007-07-21 00:24:24.875 202 12494.80 10.57 55364.18 88888.00 2007-07-21 00:24:25.000 202 12494.80 10.57 55364.15 88888.00 2007-07-21 00:24:25.125 202 12494.67 10.50 55364.10 88888.00 2007-07-21 00:24:25.250 202 12494.67 10.55 55364.12 88888.00 2007-07-21 00:24:25.375 202 12494.73 10.55 55364.12 88888.00 2007-07-21 00:24:25.500 202 12494.67 10.50 55364.12 88888.00 2007-07-21 00:24:25.625 202 12494.73 10.55 55364.12 88888.00 2007-07-21 00:24:25.750 202 12494.75 10.55 55364.07 88888.00 2007-07-21 00:24:25.875 202 12494.73 10.55 55364.12 88888.00 2007-07-21 00:24:26.000 202 12494.70 10.53 55364.07 88888.00 2007-07-21 00:24:26.125 202 12494.67 10.60 55364.12 88888.00 2007-07-21 00:24:26.250 202 12494.70 10.60 55364.12 88888.00 2007-07-21 00:24:26.375 202 12494.70 10.55 55364.07 88888.00 2007-07-21 00:24:26.500 202 12494.75 10.57 55364.10 88888.00 2007-07-21 00:24:26.625 202 12494.77 10.55 55364.10 88888.00 2007-07-21 00:24:26.750 202 12494.83 10.53 55364.15 88888.00 2007-07-21 00:24:26.875 202 12494.80 10.47 55364.07 88888.00 2007-07-21 00:24:27.000 202 12494.77 10.43 55364.05 88888.00 2007-07-21 00:24:27.125 202 12494.80 10.43 55364.05 88888.00 2007-07-21 00:24:27.250 202 12494.77 10.45 55364.10 88888.00 2007-07-21 00:24:27.375 202 12494.73 10.50 55364.10 88888.00 2007-07-21 00:24:27.500 202 12494.73 10.45 55364.12 88888.00 2007-07-21 00:24:27.625 202 12494.77 10.45 55364.12 88888.00 2007-07-21 00:24:27.750 202 12494.80 10.45 55364.10 88888.00 2007-07-21 00:24:27.875 202 12494.80 10.43 55364.07 88888.00 2007-07-21 00:24:28.000 202 12494.80 10.45 55364.03 88888.00 2007-07-21 00:24:28.125 202 12494.80 10.45 55364.05 88888.00 2007-07-21 00:24:28.250 202 12494.80 10.53 55364.07 88888.00 2007-07-21 00:24:28.375 202 12494.85 10.50 55364.07 88888.00 2007-07-21 00:24:28.500 202 12494.80 10.53 55364.07 88888.00 2007-07-21 00:24:28.625 202 12494.77 10.53 55364.07 88888.00 2007-07-21 00:24:28.750 202 12494.75 10.53 55364.05 88888.00 2007-07-21 00:24:28.875 202 12494.80 10.50 55364.05 88888.00 2007-07-21 00:24:29.000 202 12494.85 10.55 55364.03 88888.00 2007-07-21 00:24:29.125 202 12494.88 10.57 55364.05 88888.00 2007-07-21 00:24:29.250 202 12494.85 10.60 55364.07 88888.00 2007-07-21 00:24:29.375 202 12494.90 10.57 55364.05 88888.00 2007-07-21 00:24:29.500 202 12494.88 10.55 55364.03 88888.00 2007-07-21 00:24:29.625 202 12494.85 10.57 55364.03 88888.00 2007-07-21 00:24:29.750 202 12494.75 10.55 55364.03 88888.00 2007-07-21 00:24:29.875 202 12494.80 10.57 55364.05 88888.00 2007-07-21 00:24:30.000 202 12494.85 10.55 55363.97 88888.00 2007-07-21 00:24:30.125 202 12494.85 10.57 55364.03 88888.00 2007-07-21 00:24:30.250 202 12494.73 10.53 55364.00 88888.00 2007-07-21 00:24:30.375 202 12494.73 10.45 55364.00 88888.00 2007-07-21 00:24:30.500 202 12494.83 10.47 55364.00 88888.00 2007-07-21 00:24:30.625 202 12494.90 10.47 55364.03 88888.00 2007-07-21 00:24:30.750 202 12494.92 10.50 55364.03 88888.00 2007-07-21 00:24:30.875 202 12494.95 10.47 55364.00 88888.00 2007-07-21 00:24:31.000 202 12495.02 10.53 55364.00 88888.00 2007-07-21 00:24:31.125 202 12494.98 10.53 55363.97 88888.00 2007-07-21 00:24:31.250 202 12494.85 10.40 55363.95 88888.00 2007-07-21 00:24:31.375 202 12494.85 10.40 55363.97 88888.00 2007-07-21 00:24:31.500 202 12494.77 10.43 55363.97 88888.00 2007-07-21 00:24:31.625 202 12494.83 10.45 55364.00 88888.00 2007-07-21 00:24:31.750 202 12494.90 10.47 55364.00 88888.00 2007-07-21 00:24:31.875 202 12494.83 10.45 55364.00 88888.00 2007-07-21 00:24:32.000 202 12494.80 10.45 55363.97 88888.00 2007-07-21 00:24:32.125 202 12494.83 10.43 55364.00 88888.00 2007-07-21 00:24:32.250 202 12494.85 10.47 55364.03 88888.00 2007-07-21 00:24:32.375 202 12494.85 10.43 55364.00 88888.00 2007-07-21 00:24:32.500 202 12494.90 10.40 55363.97 88888.00 2007-07-21 00:24:32.625 202 12494.92 10.45 55363.95 88888.00 2007-07-21 00:24:32.750 202 12494.85 10.47 55363.93 88888.00 2007-07-21 00:24:32.875 202 12494.83 10.45 55363.95 88888.00 2007-07-21 00:24:33.000 202 12494.85 10.45 55363.97 88888.00 2007-07-21 00:24:33.125 202 12494.92 10.43 55363.97 88888.00 2007-07-21 00:24:33.250 202 12494.90 10.40 55363.97 88888.00 2007-07-21 00:24:33.375 202 12494.88 10.40 55363.95 88888.00 2007-07-21 00:24:33.500 202 12494.85 10.43 55363.95 88888.00 2007-07-21 00:24:33.625 202 12494.90 10.45 55363.93 88888.00 2007-07-21 00:24:33.750 202 12495.00 10.55 55363.97 88888.00 2007-07-21 00:24:33.875 202 12495.08 10.53 55363.97 88888.00 2007-07-21 00:24:34.000 202 12495.00 10.45 55363.95 88888.00 2007-07-21 00:24:34.125 202 12495.02 10.47 55363.97 88888.00 2007-07-21 00:24:34.250 202 12494.98 10.45 55363.97 88888.00 2007-07-21 00:24:34.375 202 12494.92 10.50 55363.95 88888.00 2007-07-21 00:24:34.500 202 12494.95 10.47 55363.95 88888.00 2007-07-21 00:24:34.625 202 12494.98 10.47 55363.95 88888.00 2007-07-21 00:24:34.750 202 12495.05 10.47 55363.95 88888.00 2007-07-21 00:24:34.875 202 12495.05 10.43 55363.93 88888.00 2007-07-21 00:24:35.000 202 12495.08 10.43 55363.93 88888.00 2007-07-21 00:24:35.125 202 12495.10 10.43 55363.95 88888.00 2007-07-21 00:24:35.250 202 12495.05 10.43 55363.93 88888.00 2007-07-21 00:24:35.375 202 12495.05 10.45 55363.93 88888.00 2007-07-21 00:24:35.500 202 12495.08 10.47 55363.90 88888.00 2007-07-21 00:24:35.625 202 12495.08 10.53 55363.88 88888.00 2007-07-21 00:24:35.750 202 12495.10 10.50 55363.85 88888.00 2007-07-21 00:24:35.875 202 12495.05 10.53 55363.82 88888.00 2007-07-21 00:24:36.000 202 12495.02 10.50 55363.85 88888.00 2007-07-21 00:24:36.125 202 12495.08 10.53 55363.88 88888.00 2007-07-21 00:24:36.250 202 12495.10 10.55 55363.88 88888.00 2007-07-21 00:24:36.375 202 12495.08 10.55 55363.85 88888.00 2007-07-21 00:24:36.500 202 12495.00 10.55 55363.85 88888.00 2007-07-21 00:24:36.625 202 12495.00 10.55 55363.85 88888.00 2007-07-21 00:24:36.750 202 12495.02 10.53 55363.82 88888.00 2007-07-21 00:24:36.875 202 12495.10 10.53 55363.85 88888.00 2007-07-21 00:24:37.000 202 12495.00 10.45 55363.85 88888.00 2007-07-21 00:24:37.125 202 12494.95 10.47 55363.82 88888.00 2007-07-21 00:24:37.250 202 12494.90 10.53 55363.82 88888.00 2007-07-21 00:24:37.375 202 12494.98 10.53 55363.82 88888.00 2007-07-21 00:24:37.500 202 12495.00 10.50 55363.85 88888.00 2007-07-21 00:24:37.625 202 12494.98 10.50 55363.88 88888.00 2007-07-21 00:24:37.750 202 12494.98 10.55 55363.88 88888.00 2007-07-21 00:24:37.875 202 12494.95 10.57 55363.85 88888.00 2007-07-21 00:24:38.000 202 12494.90 10.55 55363.85 88888.00 2007-07-21 00:24:38.125 202 12494.90 10.60 55363.88 88888.00 2007-07-21 00:24:38.250 202 12494.90 10.57 55363.85 88888.00 2007-07-21 00:24:38.375 202 12494.90 10.57 55363.82 88888.00 2007-07-21 00:24:38.500 202 12494.80 10.53 55363.82 88888.00 2007-07-21 00:24:38.625 202 12494.85 10.53 55363.85 88888.00 2007-07-21 00:24:38.750 202 12494.88 10.60 55363.85 88888.00 2007-07-21 00:24:38.875 202 12494.90 10.62 55363.85 88888.00 2007-07-21 00:24:39.000 202 12494.88 10.60 55363.82 88888.00 2007-07-21 00:24:39.125 202 12494.77 10.62 55363.82 88888.00 2007-07-21 00:24:39.250 202 12494.77 10.62 55363.85 88888.00 2007-07-21 00:24:39.375 202 12494.90 10.62 55363.82 88888.00 2007-07-21 00:24:39.500 202 12494.90 10.55 55363.85 88888.00 2007-07-21 00:24:39.625 202 12494.88 10.57 55363.82 88888.00 2007-07-21 00:24:39.750 202 12494.85 10.60 55363.80 88888.00 2007-07-21 00:24:39.875 202 12494.80 10.57 55363.82 88888.00 2007-07-21 00:24:40.000 202 12494.80 10.60 55363.82 88888.00 2007-07-21 00:24:40.125 202 12494.85 10.65 55363.82 88888.00 2007-07-21 00:24:40.250 202 12494.85 10.65 55363.82 88888.00 2007-07-21 00:24:40.375 202 12494.83 10.62 55363.80 88888.00 2007-07-21 00:24:40.500 202 12494.80 10.57 55363.75 88888.00 2007-07-21 00:24:40.625 202 12494.83 10.60 55363.80 88888.00 2007-07-21 00:24:40.750 202 12494.80 10.62 55363.82 88888.00 2007-07-21 00:24:40.875 202 12494.77 10.60 55363.80 88888.00 2007-07-21 00:24:41.000 202 12494.70 10.55 55363.75 88888.00 2007-07-21 00:24:41.125 202 12494.70 10.57 55363.78 88888.00 2007-07-21 00:24:41.250 202 12494.75 10.62 55363.82 88888.00 2007-07-21 00:24:41.375 202 12494.80 10.62 55363.85 88888.00 2007-07-21 00:24:41.500 202 12494.73 10.65 55363.85 88888.00 2007-07-21 00:24:41.625 202 12494.75 10.70 55363.80 88888.00 2007-07-21 00:24:41.750 202 12494.75 10.72 55363.78 88888.00 2007-07-21 00:24:41.875 202 12494.70 10.70 55363.82 88888.00 2007-07-21 00:24:42.000 202 12494.73 10.72 55363.80 88888.00 2007-07-21 00:24:42.125 202 12494.80 10.68 55363.82 88888.00 2007-07-21 00:24:42.250 202 12494.77 10.68 55363.82 88888.00 2007-07-21 00:24:42.375 202 12494.75 10.70 55363.82 88888.00 2007-07-21 00:24:42.500 202 12494.73 10.65 55363.80 88888.00 2007-07-21 00:24:42.625 202 12494.70 10.68 55363.80 88888.00 2007-07-21 00:24:42.750 202 12494.77 10.70 55363.82 88888.00 2007-07-21 00:24:42.875 202 12494.75 10.72 55363.85 88888.00 2007-07-21 00:24:43.000 202 12494.65 10.70 55363.85 88888.00 2007-07-21 00:24:43.125 202 12494.58 10.65 55363.82 88888.00 2007-07-21 00:24:43.250 202 12494.58 10.57 55363.78 88888.00 2007-07-21 00:24:43.375 202 12494.58 10.57 55363.75 88888.00 2007-07-21 00:24:43.500 202 12494.60 10.68 55363.78 88888.00 2007-07-21 00:24:43.625 202 12494.62 10.68 55363.78 88888.00 2007-07-21 00:24:43.750 202 12494.62 10.68 55363.80 88888.00 2007-07-21 00:24:43.875 202 12494.60 10.62 55363.75 88888.00 2007-07-21 00:24:44.000 202 12494.58 10.60 55363.75 88888.00 2007-07-21 00:24:44.125 202 12494.55 10.57 55363.78 88888.00 2007-07-21 00:24:44.250 202 12494.50 10.60 55363.80 88888.00 2007-07-21 00:24:44.375 202 12494.58 10.65 55363.82 88888.00 2007-07-21 00:24:44.500 202 12494.60 10.68 55363.78 88888.00 2007-07-21 00:24:44.625 202 12494.60 10.62 55363.75 88888.00 2007-07-21 00:24:44.750 202 12494.55 10.62 55363.78 88888.00 2007-07-21 00:24:44.875 202 12494.50 10.57 55363.78 88888.00 2007-07-21 00:24:45.000 202 12494.50 10.62 55363.78 88888.00 2007-07-21 00:24:45.125 202 12494.48 10.60 55363.75 88888.00 2007-07-21 00:24:45.250 202 12494.48 10.57 55363.75 88888.00 2007-07-21 00:24:45.375 202 12494.58 10.57 55363.72 88888.00 2007-07-21 00:24:45.500 202 12494.60 10.60 55363.72 88888.00 2007-07-21 00:24:45.625 202 12494.48 10.57 55363.72 88888.00 2007-07-21 00:24:45.750 202 12494.50 10.57 55363.68 88888.00 2007-07-21 00:24:45.875 202 12494.55 10.60 55363.70 88888.00 2007-07-21 00:24:46.000 202 12494.55 10.62 55363.70 88888.00 2007-07-21 00:24:46.125 202 12494.52 10.65 55363.70 88888.00 2007-07-21 00:24:46.250 202 12494.52 10.68 55363.70 88888.00 2007-07-21 00:24:46.375 202 12494.60 10.62 55363.72 88888.00 2007-07-21 00:24:46.500 202 12494.58 10.57 55363.72 88888.00 2007-07-21 00:24:46.625 202 12494.50 10.55 55363.75 88888.00 2007-07-21 00:24:46.750 202 12494.50 10.53 55363.70 88888.00 2007-07-21 00:24:46.875 202 12494.52 10.53 55363.75 88888.00 2007-07-21 00:24:47.000 202 12494.50 10.53 55363.72 88888.00 2007-07-21 00:24:47.125 202 12494.55 10.57 55363.75 88888.00 2007-07-21 00:24:47.250 202 12494.55 10.57 55363.75 88888.00 2007-07-21 00:24:47.375 202 12494.58 10.53 55363.75 88888.00 2007-07-21 00:24:47.500 202 12494.58 10.50 55363.72 88888.00 2007-07-21 00:24:47.625 202 12494.52 10.47 55363.72 88888.00 2007-07-21 00:24:47.750 202 12494.50 10.45 55363.72 88888.00 2007-07-21 00:24:47.875 202 12494.52 10.45 55363.72 88888.00 2007-07-21 00:24:48.000 202 12494.55 10.47 55363.75 88888.00 2007-07-21 00:24:48.125 202 12494.58 10.47 55363.75 88888.00 2007-07-21 00:24:48.250 202 12494.52 10.43 55363.78 88888.00 2007-07-21 00:24:48.375 202 12494.55 10.43 55363.75 88888.00 2007-07-21 00:24:48.500 202 12494.60 10.45 55363.72 88888.00 2007-07-21 00:24:48.625 202 12494.62 10.47 55363.72 88888.00 2007-07-21 00:24:48.750 202 12494.60 10.50 55363.78 88888.00 2007-07-21 00:24:48.875 202 12494.55 10.47 55363.72 88888.00 2007-07-21 00:24:49.000 202 12494.55 10.43 55363.70 88888.00 2007-07-21 00:24:49.125 202 12494.60 10.45 55363.72 88888.00 2007-07-21 00:24:49.250 202 12494.52 10.45 55363.75 88888.00 2007-07-21 00:24:49.375 202 12494.50 10.43 55363.75 88888.00 2007-07-21 00:24:49.500 202 12494.48 10.45 55363.72 88888.00 2007-07-21 00:24:49.625 202 12494.52 10.50 55363.72 88888.00 2007-07-21 00:24:49.750 202 12494.52 10.45 55363.75 88888.00 2007-07-21 00:24:49.875 202 12494.52 10.38 55363.72 88888.00 2007-07-21 00:24:50.000 202 12494.52 10.32 55363.68 88888.00 2007-07-21 00:24:50.125 202 12494.55 10.32 55363.65 88888.00 2007-07-21 00:24:50.250 202 12494.48 10.35 55363.70 88888.00 2007-07-21 00:24:50.375 202 12494.48 10.38 55363.72 88888.00 2007-07-21 00:24:50.500 202 12494.55 10.38 55363.72 88888.00 2007-07-21 00:24:50.625 202 12494.52 10.38 55363.72 88888.00 2007-07-21 00:24:50.750 202 12494.55 10.40 55363.75 88888.00 2007-07-21 00:24:50.875 202 12494.48 10.30 55363.72 88888.00 2007-07-21 00:24:51.000 202 12494.48 10.25 55363.68 88888.00 2007-07-21 00:24:51.125 202 12494.52 10.30 55363.65 88888.00 2007-07-21 00:24:51.250 202 12494.52 10.28 55363.68 88888.00 2007-07-21 00:24:51.375 202 12494.58 10.30 55363.70 88888.00 2007-07-21 00:24:51.500 202 12494.62 10.32 55363.70 88888.00 2007-07-21 00:24:51.625 202 12494.65 10.35 55363.70 88888.00 2007-07-21 00:24:51.750 202 12494.58 10.30 55363.65 88888.00 2007-07-21 00:24:51.875 202 12494.58 10.32 55363.68 88888.00 2007-07-21 00:24:52.000 202 12494.67 10.35 55363.65 88888.00 2007-07-21 00:24:52.125 202 12494.73 10.30 55363.68 88888.00 2007-07-21 00:24:52.250 202 12494.67 10.28 55363.72 88888.00 2007-07-21 00:24:52.375 202 12494.58 10.28 55363.68 88888.00 2007-07-21 00:24:52.500 202 12494.50 10.30 55363.68 88888.00 2007-07-21 00:24:52.625 202 12494.55 10.32 55363.68 88888.00 2007-07-21 00:24:52.750 202 12494.55 10.32 55363.68 88888.00 2007-07-21 00:24:52.875 202 12494.60 10.32 55363.65 88888.00 2007-07-21 00:24:53.000 202 12494.62 10.32 55363.62 88888.00 2007-07-21 00:24:53.125 202 12494.58 10.32 55363.68 88888.00 2007-07-21 00:24:53.250 202 12494.52 10.32 55363.68 88888.00 2007-07-21 00:24:53.375 202 12494.58 10.32 55363.65 88888.00 2007-07-21 00:24:53.500 202 12494.55 10.28 55363.62 88888.00 2007-07-21 00:24:53.625 202 12494.58 10.22 55363.60 88888.00 2007-07-21 00:24:53.750 202 12494.55 10.20 55363.62 88888.00 2007-07-21 00:24:53.875 202 12494.50 10.22 55363.62 88888.00 2007-07-21 00:24:54.000 202 12494.48 10.20 55363.60 88888.00 2007-07-21 00:24:54.125 202 12494.52 10.15 55363.65 88888.00 2007-07-21 00:24:54.250 202 12494.50 10.12 55363.65 88888.00 2007-07-21 00:24:54.375 202 12494.50 10.15 55363.65 88888.00 2007-07-21 00:24:54.500 202 12494.48 10.15 55363.62 88888.00 2007-07-21 00:24:54.625 202 12494.50 10.18 55363.62 88888.00 2007-07-21 00:24:54.750 202 12494.55 10.20 55363.62 88888.00 2007-07-21 00:24:54.875 202 12494.55 10.18 55363.60 88888.00 2007-07-21 00:24:55.000 202 12494.58 10.18 55363.57 88888.00 2007-07-21 00:24:55.125 202 12494.58 10.20 55363.57 88888.00 2007-07-21 00:24:55.250 202 12494.55 10.12 55363.60 88888.00 2007-07-21 00:24:55.375 202 12494.55 10.07 55363.60 88888.00 2007-07-21 00:24:55.500 202 12494.52 10.07 55363.57 88888.00 2007-07-21 00:24:55.625 202 12494.60 10.12 55363.57 88888.00 2007-07-21 00:24:55.750 202 12494.58 10.15 55363.57 88888.00 2007-07-21 00:24:55.875 202 12494.58 10.15 55363.57 88888.00 2007-07-21 00:24:56.000 202 12494.60 10.15 55363.60 88888.00 2007-07-21 00:24:56.125 202 12494.62 10.22 55363.62 88888.00 2007-07-21 00:24:56.250 202 12494.62 10.25 55363.68 88888.00 2007-07-21 00:24:56.375 202 12494.65 10.25 55363.62 88888.00 2007-07-21 00:24:56.500 202 12494.60 10.18 55363.57 88888.00 2007-07-21 00:24:56.625 202 12494.60 10.12 55363.50 88888.00 2007-07-21 00:24:56.750 202 12494.62 10.18 55363.55 88888.00 2007-07-21 00:24:56.875 202 12494.70 10.22 55363.55 88888.00 2007-07-21 00:24:57.000 202 12494.75 10.25 55363.55 88888.00 2007-07-21 00:24:57.125 202 12494.67 10.22 55363.57 88888.00 2007-07-21 00:24:57.250 202 12494.62 10.15 55363.55 88888.00 2007-07-21 00:24:57.375 202 12494.73 10.22 55363.57 88888.00 2007-07-21 00:24:57.500 202 12494.70 10.22 55363.57 88888.00 2007-07-21 00:24:57.625 202 12494.70 10.28 55363.57 88888.00 2007-07-21 00:24:57.750 202 12494.73 10.30 55363.50 88888.00 2007-07-21 00:24:57.875 202 12494.67 10.22 55363.53 88888.00 2007-07-21 00:24:58.000 202 12494.70 10.25 55363.53 88888.00 2007-07-21 00:24:58.125 202 12494.67 10.25 55363.55 88888.00 2007-07-21 00:24:58.250 202 12494.65 10.25 55363.53 88888.00 2007-07-21 00:24:58.375 202 12494.67 10.30 55363.53 88888.00 2007-07-21 00:24:58.500 202 12494.65 10.25 55363.53 88888.00 2007-07-21 00:24:58.625 202 12494.65 10.25 55363.50 88888.00 2007-07-21 00:24:58.750 202 12494.62 10.25 55363.47 88888.00 2007-07-21 00:24:58.875 202 12494.62 10.22 55363.47 88888.00 2007-07-21 00:24:59.000 202 12494.62 10.22 55363.47 88888.00 2007-07-21 00:24:59.125 202 12494.65 10.20 55363.47 88888.00 2007-07-21 00:24:59.250 202 12494.65 10.20 55363.50 88888.00 2007-07-21 00:24:59.375 202 12494.77 10.25 55363.55 88888.00 2007-07-21 00:24:59.500 202 12494.85 10.28 55363.55 88888.00 2007-07-21 00:24:59.625 202 12494.83 10.22 55363.53 88888.00 2007-07-21 00:24:59.750 202 12494.73 10.20 55363.53 88888.00 2007-07-21 00:24:59.875 202 12494.67 10.22 55363.50 88888.00 2007-07-21 00:25:00.000 202 12494.75 10.28 55363.53 88888.00 2007-07-21 00:25:00.125 202 12494.77 10.35 55363.55 88888.00 2007-07-21 00:25:00.250 202 12494.75 10.40 55363.55 88888.00 2007-07-21 00:25:00.375 202 12494.67 10.38 55363.53 88888.00 2007-07-21 00:25:00.500 202 12494.62 10.30 55363.50 88888.00 2007-07-21 00:25:00.625 202 12494.65 10.30 55363.50 88888.00 2007-07-21 00:25:00.750 202 12494.67 10.32 55363.50 88888.00 2007-07-21 00:25:00.875 202 12494.67 10.38 55363.50 88888.00 2007-07-21 00:25:01.000 202 12494.67 10.30 55363.45 88888.00 2007-07-21 00:25:01.125 202 12494.70 10.30 55363.47 88888.00 2007-07-21 00:25:01.250 202 12494.70 10.32 55363.50 88888.00 2007-07-21 00:25:01.375 202 12494.75 10.35 55363.45 88888.00 2007-07-21 00:25:01.500 202 12494.73 10.38 55363.43 88888.00 2007-07-21 00:25:01.625 202 12494.73 10.43 55363.43 88888.00 2007-07-21 00:25:01.750 202 12494.75 10.43 55363.43 88888.00 2007-07-21 00:25:01.875 202 12494.80 10.45 55363.40 88888.00 2007-07-21 00:25:02.000 202 12494.77 10.53 55363.45 88888.00 2007-07-21 00:25:02.125 202 12494.77 10.53 55363.45 88888.00 2007-07-21 00:25:02.250 202 12494.75 10.50 55363.40 88888.00 2007-07-21 00:25:02.375 202 12494.77 10.50 55363.38 88888.00 2007-07-21 00:25:02.500 202 12494.77 10.50 55363.38 88888.00 2007-07-21 00:25:02.625 202 12494.73 10.47 55363.40 88888.00 2007-07-21 00:25:02.750 202 12494.65 10.45 55363.40 88888.00 2007-07-21 00:25:02.875 202 12494.67 10.47 55363.43 88888.00 2007-07-21 00:25:03.000 202 12494.75 10.53 55363.43 88888.00 2007-07-21 00:25:03.125 202 12494.85 10.57 55363.47 88888.00 2007-07-21 00:25:03.250 202 12494.85 10.55 55363.47 88888.00 2007-07-21 00:25:03.375 202 12494.77 10.53 55363.43 88888.00 2007-07-21 00:25:03.500 202 12494.77 10.53 55363.40 88888.00 2007-07-21 00:25:03.625 202 12494.70 10.53 55363.38 88888.00 2007-07-21 00:25:03.750 202 12494.67 10.55 55363.38 88888.00 2007-07-21 00:25:03.875 202 12494.80 10.55 55363.40 88888.00 2007-07-21 00:25:04.000 202 12494.90 10.55 55363.38 88888.00 2007-07-21 00:25:04.125 202 12494.88 10.55 55363.35 88888.00 2007-07-21 00:25:04.250 202 12494.80 10.55 55363.38 88888.00 2007-07-21 00:25:04.375 202 12494.85 10.55 55363.38 88888.00 2007-07-21 00:25:04.500 202 12494.85 10.55 55363.38 88888.00 2007-07-21 00:25:04.625 202 12494.90 10.53 55363.32 88888.00 2007-07-21 00:25:04.750 202 12494.83 10.57 55363.32 88888.00 2007-07-21 00:25:04.875 202 12494.77 10.60 55363.35 88888.00 2007-07-21 00:25:05.000 202 12494.80 10.65 55363.38 88888.00 2007-07-21 00:25:05.125 202 12494.77 10.62 55363.35 88888.00 2007-07-21 00:25:05.250 202 12494.73 10.60 55363.35 88888.00 2007-07-21 00:25:05.375 202 12494.70 10.57 55363.32 88888.00 2007-07-21 00:25:05.500 202 12494.73 10.60 55363.32 88888.00 2007-07-21 00:25:05.625 202 12494.75 10.70 55363.30 88888.00 2007-07-21 00:25:05.750 202 12494.75 10.72 55363.35 88888.00 2007-07-21 00:25:05.875 202 12494.77 10.68 55363.32 88888.00 2007-07-21 00:25:06.000 202 12494.80 10.70 55363.30 88888.00 2007-07-21 00:25:06.125 202 12494.83 10.75 55363.32 88888.00 2007-07-21 00:25:06.250 202 12494.73 10.72 55363.30 88888.00 2007-07-21 00:25:06.375 202 12494.80 10.70 55363.30 88888.00 2007-07-21 00:25:06.500 202 12494.83 10.70 55363.30 88888.00 2007-07-21 00:25:06.625 202 12494.77 10.75 55363.32 88888.00 2007-07-21 00:25:06.750 202 12494.75 10.72 55363.30 88888.00 2007-07-21 00:25:06.875 202 12494.75 10.70 55363.28 88888.00 2007-07-21 00:25:07.000 202 12494.80 10.72 55363.25 88888.00 2007-07-21 00:25:07.125 202 12494.83 10.72 55363.30 88888.00 2007-07-21 00:25:07.250 202 12494.77 10.72 55363.32 88888.00 2007-07-21 00:25:07.375 202 12494.75 10.75 55363.32 88888.00 2007-07-21 00:25:07.500 202 12494.73 10.78 55363.30 88888.00 2007-07-21 00:25:07.625 202 12494.67 10.70 55363.30 88888.00 2007-07-21 00:25:07.750 202 12494.67 10.70 55363.30 88888.00 2007-07-21 00:25:07.875 202 12494.67 10.70 55363.32 88888.00 2007-07-21 00:25:08.000 202 12494.75 10.70 55363.30 88888.00 2007-07-21 00:25:08.125 202 12494.75 10.70 55363.30 88888.00 2007-07-21 00:25:08.250 202 12494.77 10.72 55363.32 88888.00 2007-07-21 00:25:08.375 202 12494.83 10.75 55363.30 88888.00 2007-07-21 00:25:08.500 202 12494.80 10.75 55363.30 88888.00 2007-07-21 00:25:08.625 202 12494.80 10.72 55363.28 88888.00 2007-07-21 00:25:08.750 202 12494.80 10.75 55363.28 88888.00 2007-07-21 00:25:08.875 202 12494.73 10.75 55363.28 88888.00 2007-07-21 00:25:09.000 202 12494.73 10.80 55363.30 88888.00 2007-07-21 00:25:09.125 202 12494.83 10.82 55363.32 88888.00 2007-07-21 00:25:09.250 202 12494.83 10.78 55363.30 88888.00 2007-07-21 00:25:09.375 202 12494.85 10.78 55363.30 88888.00 2007-07-21 00:25:09.500 202 12494.83 10.78 55363.32 88888.00 2007-07-21 00:25:09.625 202 12494.77 10.80 55363.28 88888.00 2007-07-21 00:25:09.750 202 12494.83 10.82 55363.28 88888.00 2007-07-21 00:25:09.875 202 12494.83 10.80 55363.25 88888.00 2007-07-21 00:25:10.000 202 12494.88 10.78 55363.22 88888.00 2007-07-21 00:25:10.125 202 12494.88 10.75 55363.22 88888.00 2007-07-21 00:25:10.250 202 12494.90 10.80 55363.25 88888.00 2007-07-21 00:25:10.375 202 12494.92 10.80 55363.25 88888.00 2007-07-21 00:25:10.500 202 12494.88 10.78 55363.22 88888.00 2007-07-21 00:25:10.625 202 12494.80 10.78 55363.28 88888.00 2007-07-21 00:25:10.750 202 12494.77 10.80 55363.25 88888.00 2007-07-21 00:25:10.875 202 12494.83 10.80 55363.25 88888.00 2007-07-21 00:25:11.000 202 12494.88 10.78 55363.20 88888.00 2007-07-21 00:25:11.125 202 12494.88 10.80 55363.22 88888.00 2007-07-21 00:25:11.250 202 12494.85 10.82 55363.25 88888.00 2007-07-21 00:25:11.375 202 12494.90 10.82 55363.22 88888.00 2007-07-21 00:25:11.500 202 12494.88 10.82 55363.22 88888.00 2007-07-21 00:25:11.625 202 12494.83 10.82 55363.22 88888.00 2007-07-21 00:25:11.750 202 12494.75 10.78 55363.20 88888.00 2007-07-21 00:25:11.875 202 12494.77 10.78 55363.22 88888.00 2007-07-21 00:25:12.000 202 12494.83 10.72 55363.22 88888.00 2007-07-21 00:25:12.125 202 12494.85 10.75 55363.22 88888.00 2007-07-21 00:25:12.250 202 12494.77 10.70 55363.20 88888.00 2007-07-21 00:25:12.375 202 12494.77 10.68 55363.20 88888.00 2007-07-21 00:25:12.500 202 12494.80 10.75 55363.20 88888.00 2007-07-21 00:25:12.625 202 12494.88 10.78 55363.22 88888.00 2007-07-21 00:25:12.750 202 12494.83 10.70 55363.20 88888.00 2007-07-21 00:25:12.875 202 12494.83 10.70 55363.20 88888.00 2007-07-21 00:25:13.000 202 12494.83 10.68 55363.18 88888.00 2007-07-21 00:25:13.125 202 12494.80 10.68 55363.18 88888.00 2007-07-21 00:25:13.250 202 12494.83 10.70 55363.22 88888.00 2007-07-21 00:25:13.375 202 12494.83 10.70 55363.22 88888.00 2007-07-21 00:25:13.500 202 12494.83 10.65 55363.20 88888.00 2007-07-21 00:25:13.625 202 12494.85 10.68 55363.20 88888.00 2007-07-21 00:25:13.750 202 12494.88 10.70 55363.20 88888.00 2007-07-21 00:25:13.875 202 12494.95 10.78 55363.22 88888.00 2007-07-21 00:25:14.000 202 12494.98 10.78 55363.20 88888.00 2007-07-21 00:25:14.125 202 12494.92 10.75 55363.20 88888.00 2007-07-21 00:25:14.250 202 12494.85 10.65 55363.22 88888.00 2007-07-21 00:25:14.375 202 12494.95 10.68 55363.22 88888.00 2007-07-21 00:25:14.500 202 12494.95 10.75 55363.25 88888.00 2007-07-21 00:25:14.625 202 12494.80 10.72 55363.22 88888.00 2007-07-21 00:25:14.750 202 12494.75 10.70 55363.18 88888.00 2007-07-21 00:25:14.875 202 12494.90 10.70 55363.20 88888.00 2007-07-21 00:25:15.000 202 12494.92 10.68 55363.20 88888.00 2007-07-21 00:25:15.125 202 12494.90 10.72 55363.20 88888.00 2007-07-21 00:25:15.250 202 12494.83 10.62 55363.15 88888.00 2007-07-21 00:25:15.375 202 12494.80 10.65 55363.15 88888.00 2007-07-21 00:25:15.500 202 12494.80 10.62 55363.18 88888.00 2007-07-21 00:25:15.625 202 12494.90 10.68 55363.15 88888.00 2007-07-21 00:25:15.750 202 12494.90 10.60 55363.15 88888.00 2007-07-21 00:25:15.875 202 12494.85 10.55 55363.12 88888.00 2007-07-21 00:25:16.000 202 12494.83 10.62 55363.15 88888.00 2007-07-21 00:25:16.125 202 12494.90 10.65 55363.18 88888.00 2007-07-21 00:25:16.250 202 12494.92 10.65 55363.15 88888.00 2007-07-21 00:25:16.375 202 12494.90 10.62 55363.18 88888.00 2007-07-21 00:25:16.500 202 12494.88 10.62 55363.12 88888.00 2007-07-21 00:25:16.625 202 12494.88 10.62 55363.15 88888.00 2007-07-21 00:25:16.750 202 12494.88 10.57 55363.18 88888.00 2007-07-21 00:25:16.875 202 12494.90 10.57 55363.12 88888.00 2007-07-21 00:25:17.000 202 12494.92 10.57 55363.12 88888.00 2007-07-21 00:25:17.125 202 12494.83 10.57 55363.15 88888.00 2007-07-21 00:25:17.250 202 12494.77 10.50 55363.18 88888.00 2007-07-21 00:25:17.375 202 12494.88 10.53 55363.18 88888.00 2007-07-21 00:25:17.500 202 12494.88 10.47 55363.15 88888.00 2007-07-21 00:25:17.625 202 12494.85 10.53 55363.18 88888.00 2007-07-21 00:25:17.750 202 12494.83 10.55 55363.20 88888.00 2007-07-21 00:25:17.875 202 12494.83 10.57 55363.18 88888.00 2007-07-21 00:25:18.000 202 12494.80 10.53 55363.18 88888.00 2007-07-21 00:25:18.125 202 12494.83 10.55 55363.20 88888.00 2007-07-21 00:25:18.250 202 12494.80 10.53 55363.18 88888.00 2007-07-21 00:25:18.375 202 12494.83 10.50 55363.18 88888.00 2007-07-21 00:25:18.500 202 12494.83 10.53 55363.15 88888.00 2007-07-21 00:25:18.625 202 12494.85 10.50 55363.18 88888.00 2007-07-21 00:25:18.750 202 12494.83 10.50 55363.18 88888.00 2007-07-21 00:25:18.875 202 12494.85 10.50 55363.15 88888.00 2007-07-21 00:25:19.000 202 12494.90 10.50 55363.12 88888.00 2007-07-21 00:25:19.125 202 12494.92 10.53 55363.12 88888.00 2007-07-21 00:25:19.250 202 12494.80 10.50 55363.15 88888.00 2007-07-21 00:25:19.375 202 12494.85 10.55 55363.18 88888.00 2007-07-21 00:25:19.500 202 12494.90 10.57 55363.18 88888.00 2007-07-21 00:25:19.625 202 12494.88 10.55 55363.15 88888.00 2007-07-21 00:25:19.750 202 12494.83 10.53 55363.15 88888.00 2007-07-21 00:25:19.875 202 12494.77 10.50 55363.15 88888.00 2007-07-21 00:25:20.000 202 12494.77 10.47 55363.12 88888.00 2007-07-21 00:25:20.125 202 12494.88 10.55 55363.15 88888.00 2007-07-21 00:25:20.250 202 12494.85 10.53 55363.12 88888.00 2007-07-21 00:25:20.375 202 12494.85 10.47 55363.12 88888.00 2007-07-21 00:25:20.500 202 12494.80 10.47 55363.15 88888.00 2007-07-21 00:25:20.625 202 12494.77 10.43 55363.12 88888.00 2007-07-21 00:25:20.750 202 12494.80 10.43 55363.12 88888.00 2007-07-21 00:25:20.875 202 12494.85 10.50 55363.15 88888.00 2007-07-21 00:25:21.000 202 12494.77 10.47 55363.15 88888.00 2007-07-21 00:25:21.125 202 12494.73 10.43 55363.12 88888.00 2007-07-21 00:25:21.250 202 12494.73 10.43 55363.18 88888.00 2007-07-21 00:25:21.375 202 12494.80 10.45 55363.18 88888.00 2007-07-21 00:25:21.500 202 12494.77 10.45 55363.15 88888.00 2007-07-21 00:25:21.625 202 12494.70 10.43 55363.15 88888.00 2007-07-21 00:25:21.750 202 12494.70 10.43 55363.10 88888.00 2007-07-21 00:25:21.875 202 12494.70 10.45 55363.15 88888.00 2007-07-21 00:25:22.000 202 12494.77 10.45 55363.15 88888.00 2007-07-21 00:25:22.125 202 12494.77 10.43 55363.15 88888.00 2007-07-21 00:25:22.250 202 12494.73 10.45 55363.18 88888.00 2007-07-21 00:25:22.375 202 12494.77 10.45 55363.12 88888.00 2007-07-21 00:25:22.500 202 12494.73 10.40 55363.12 88888.00 2007-07-21 00:25:22.625 202 12494.75 10.43 55363.12 88888.00 2007-07-21 00:25:22.750 202 12494.77 10.45 55363.18 88888.00 2007-07-21 00:25:22.875 202 12494.80 10.38 55363.12 88888.00 2007-07-21 00:25:23.000 202 12494.83 10.38 55363.15 88888.00 2007-07-21 00:25:23.125 202 12494.77 10.38 55363.15 88888.00 2007-07-21 00:25:23.250 202 12494.75 10.40 55363.15 88888.00 2007-07-21 00:25:23.375 202 12494.73 10.35 55363.12 88888.00 2007-07-21 00:25:23.500 202 12494.70 10.35 55363.12 88888.00 2007-07-21 00:25:23.625 202 12494.67 10.35 55363.10 88888.00 2007-07-21 00:25:23.750 202 12494.60 10.28 55363.10 88888.00 2007-07-21 00:25:23.875 202 12494.65 10.32 55363.12 88888.00 2007-07-21 00:25:24.000 202 12494.67 10.35 55363.12 88888.00 2007-07-21 00:25:24.125 202 12494.70 10.35 55363.12 88888.00 2007-07-21 00:25:24.250 202 12494.70 10.35 55363.12 88888.00 2007-07-21 00:25:24.375 202 12494.77 10.38 55363.12 88888.00 2007-07-21 00:25:24.500 202 12494.83 10.38 55363.12 88888.00 2007-07-21 00:25:24.625 202 12494.75 10.35 55363.10 88888.00 2007-07-21 00:25:24.750 202 12494.67 10.30 55363.07 88888.00 2007-07-21 00:25:24.875 202 12494.67 10.35 55363.07 88888.00 2007-07-21 00:25:25.000 202 12494.73 10.38 55363.07 88888.00 2007-07-21 00:25:25.125 202 12494.73 10.38 55363.07 88888.00 2007-07-21 00:25:25.250 202 12494.65 10.32 55363.10 88888.00 2007-07-21 00:25:25.375 202 12494.58 10.32 55363.10 88888.00 2007-07-21 00:25:25.500 202 12494.62 10.35 55363.07 88888.00 2007-07-21 00:25:25.625 202 12494.73 10.45 55363.07 88888.00 2007-07-21 00:25:25.750 202 12494.75 10.45 55363.10 88888.00 2007-07-21 00:25:25.875 202 12494.73 10.40 55363.10 88888.00 2007-07-21 00:25:26.000 202 12494.75 10.38 55363.10 88888.00 2007-07-21 00:25:26.125 202 12494.80 10.40 55363.10 88888.00 2007-07-21 00:25:26.250 202 12494.70 10.40 55363.10 88888.00 2007-07-21 00:25:26.375 202 12494.75 10.40 55363.10 88888.00 2007-07-21 00:25:26.500 202 12494.75 10.38 55363.07 88888.00 2007-07-21 00:25:26.625 202 12494.70 10.38 55363.05 88888.00 2007-07-21 00:25:26.750 202 12494.67 10.35 55363.03 88888.00 2007-07-21 00:25:26.875 202 12494.62 10.35 55363.00 88888.00 2007-07-21 00:25:27.000 202 12494.60 10.35 55363.03 88888.00 2007-07-21 00:25:27.125 202 12494.67 10.40 55363.07 88888.00 2007-07-21 00:25:27.250 202 12494.67 10.40 55363.05 88888.00 2007-07-21 00:25:27.375 202 12494.70 10.38 55363.03 88888.00 2007-07-21 00:25:27.500 202 12494.65 10.38 55363.03 88888.00 2007-07-21 00:25:27.625 202 12494.60 10.38 55363.05 88888.00 2007-07-21 00:25:27.750 202 12494.60 10.40 55363.05 88888.00 2007-07-21 00:25:27.875 202 12494.65 10.38 55363.05 88888.00 2007-07-21 00:25:28.000 202 12494.67 10.43 55363.05 88888.00 2007-07-21 00:25:28.125 202 12494.60 10.38 55363.03 88888.00 2007-07-21 00:25:28.250 202 12494.55 10.32 55363.07 88888.00 2007-07-21 00:25:28.375 202 12494.65 10.43 55363.05 88888.00 2007-07-21 00:25:28.500 202 12494.65 10.45 55363.05 88888.00 2007-07-21 00:25:28.625 202 12494.62 10.45 55363.05 88888.00 2007-07-21 00:25:28.750 202 12494.55 10.47 55363.03 88888.00 2007-07-21 00:25:28.875 202 12494.58 10.45 55363.05 88888.00 2007-07-21 00:25:29.000 202 12494.67 10.43 55363.05 88888.00 2007-07-21 00:25:29.125 202 12494.70 10.43 55363.07 88888.00 2007-07-21 00:25:29.250 202 12494.67 10.40 55363.05 88888.00 2007-07-21 00:25:29.375 202 12494.67 10.43 55363.05 88888.00 2007-07-21 00:25:29.500 202 12494.58 10.45 55363.03 88888.00 2007-07-21 00:25:29.625 202 12494.58 10.47 55363.05 88888.00 2007-07-21 00:25:29.750 202 12494.60 10.47 55363.05 88888.00 2007-07-21 00:25:29.875 202 12494.62 10.50 55363.05 88888.00 2007-07-21 00:25:30.000 202 12494.58 10.47 55363.05 88888.00 2007-07-21 00:25:30.125 202 12494.55 10.50 55363.05 88888.00 2007-07-21 00:25:30.250 202 12494.48 10.43 55363.05 88888.00 2007-07-21 00:25:30.375 202 12494.42 10.43 55363.03 88888.00 2007-07-21 00:25:30.500 202 12494.40 10.47 55363.00 88888.00 2007-07-21 00:25:30.625 202 12494.45 10.45 55363.03 88888.00 2007-07-21 00:25:30.750 202 12494.42 10.47 55363.00 88888.00 2007-07-21 00:25:30.875 202 12494.48 10.50 55362.97 88888.00 2007-07-21 00:25:31.000 202 12494.58 10.50 55363.03 88888.00 2007-07-21 00:25:31.125 202 12494.65 10.53 55363.07 88888.00 2007-07-21 00:25:31.250 202 12494.50 10.50 55363.05 88888.00 2007-07-21 00:25:31.375 202 12494.42 10.47 55363.00 88888.00 2007-07-21 00:25:31.500 202 12494.52 10.50 55363.00 88888.00 2007-07-21 00:25:31.625 202 12494.58 10.50 55363.05 88888.00 2007-07-21 00:25:31.750 202 12494.55 10.50 55363.03 88888.00 2007-07-21 00:25:31.875 202 12494.58 10.50 55363.00 88888.00 2007-07-21 00:25:32.000 202 12494.60 10.50 55363.03 88888.00 2007-07-21 00:25:32.125 202 12494.60 10.53 55363.03 88888.00 2007-07-21 00:25:32.250 202 12494.60 10.57 55363.03 88888.00 2007-07-21 00:25:32.375 202 12494.60 10.55 55363.00 88888.00 2007-07-21 00:25:32.500 202 12494.58 10.47 55363.00 88888.00 2007-07-21 00:25:32.625 202 12494.55 10.50 55363.00 88888.00 2007-07-21 00:25:32.750 202 12494.58 10.50 55363.00 88888.00 2007-07-21 00:25:32.875 202 12494.52 10.57 55363.00 88888.00 2007-07-21 00:25:33.000 202 12494.52 10.60 55363.00 88888.00 2007-07-21 00:25:33.125 202 12494.48 10.53 55363.03 88888.00 2007-07-21 00:25:33.250 202 12494.50 10.53 55363.03 88888.00 2007-07-21 00:25:33.375 202 12494.58 10.55 55363.03 88888.00 2007-07-21 00:25:33.500 202 12494.55 10.60 55362.97 88888.00 2007-07-21 00:25:33.625 202 12494.50 10.55 55363.00 88888.00 2007-07-21 00:25:33.750 202 12494.52 10.50 55362.97 88888.00 2007-07-21 00:25:33.875 202 12494.45 10.50 55362.97 88888.00 2007-07-21 00:25:34.000 202 12494.48 10.45 55362.95 88888.00 2007-07-21 00:25:34.125 202 12494.55 10.50 55363.00 88888.00 2007-07-21 00:25:34.250 202 12494.60 10.60 55362.97 88888.00 2007-07-21 00:25:34.375 202 12494.62 10.60 55362.95 88888.00 2007-07-21 00:25:34.500 202 12494.60 10.55 55362.95 88888.00 2007-07-21 00:25:34.625 202 12494.58 10.55 55362.95 88888.00 2007-07-21 00:25:34.750 202 12494.58 10.60 55363.00 88888.00 2007-07-21 00:25:34.875 202 12494.55 10.57 55362.97 88888.00 2007-07-21 00:25:35.000 202 12494.48 10.57 55362.95 88888.00 2007-07-21 00:25:35.125 202 12494.42 10.60 55362.95 88888.00 2007-07-21 00:25:35.250 202 12494.40 10.55 55362.93 88888.00 2007-07-21 00:25:35.375 202 12494.50 10.53 55362.93 88888.00 2007-07-21 00:25:35.500 202 12494.60 10.57 55362.93 88888.00 2007-07-21 00:25:35.625 202 12494.55 10.65 55362.97 88888.00 2007-07-21 00:25:35.750 202 12494.48 10.62 55362.95 88888.00 2007-07-21 00:25:35.875 202 12494.45 10.55 55362.95 88888.00 2007-07-21 00:25:36.000 202 12494.42 10.55 55362.95 88888.00 2007-07-21 00:25:36.125 202 12494.48 10.60 55362.97 88888.00 2007-07-21 00:25:36.250 202 12494.50 10.60 55362.95 88888.00 2007-07-21 00:25:36.375 202 12494.52 10.57 55362.95 88888.00 2007-07-21 00:25:36.500 202 12494.48 10.60 55362.93 88888.00 2007-07-21 00:25:36.625 202 12494.52 10.60 55362.93 88888.00 2007-07-21 00:25:36.750 202 12494.55 10.60 55362.93 88888.00 2007-07-21 00:25:36.875 202 12494.58 10.57 55362.93 88888.00 2007-07-21 00:25:37.000 202 12494.55 10.55 55362.88 88888.00 2007-07-21 00:25:37.125 202 12494.50 10.53 55362.88 88888.00 2007-07-21 00:25:37.250 202 12494.45 10.50 55362.90 88888.00 2007-07-21 00:25:37.375 202 12494.52 10.53 55362.95 88888.00 2007-07-21 00:25:37.500 202 12494.60 10.57 55362.93 88888.00 2007-07-21 00:25:37.625 202 12494.58 10.60 55362.95 88888.00 2007-07-21 00:25:37.750 202 12494.62 10.65 55362.95 88888.00 2007-07-21 00:25:37.875 202 12494.65 10.65 55362.93 88888.00 2007-07-21 00:25:38.000 202 12494.65 10.60 55362.90 88888.00 2007-07-21 00:25:38.125 202 12494.60 10.55 55362.90 88888.00 2007-07-21 00:25:38.250 202 12494.52 10.53 55362.88 88888.00 2007-07-21 00:25:38.375 202 12494.55 10.57 55362.90 88888.00 2007-07-21 00:25:38.500 202 12494.65 10.65 55362.93 88888.00 2007-07-21 00:25:38.625 202 12494.73 10.60 55362.90 88888.00 2007-07-21 00:25:38.750 202 12494.73 10.57 55362.88 88888.00 2007-07-21 00:25:38.875 202 12494.65 10.50 55362.82 88888.00 2007-07-21 00:25:39.000 202 12494.60 10.53 55362.82 88888.00 2007-07-21 00:25:39.125 202 12494.60 10.55 55362.88 88888.00 2007-07-21 00:25:39.250 202 12494.60 10.53 55362.85 88888.00 2007-07-21 00:25:39.375 202 12494.62 10.53 55362.90 88888.00 2007-07-21 00:25:39.500 202 12494.55 10.50 55362.88 88888.00 2007-07-21 00:25:39.625 202 12494.58 10.53 55362.90 88888.00 2007-07-21 00:25:39.750 202 12494.58 10.50 55362.85 88888.00 2007-07-21 00:25:39.875 202 12494.55 10.50 55362.85 88888.00 2007-07-21 00:25:40.000 202 12494.52 10.55 55362.82 88888.00 2007-07-21 00:25:40.125 202 12494.58 10.60 55362.85 88888.00 2007-07-21 00:25:40.250 202 12494.55 10.57 55362.90 88888.00 2007-07-21 00:25:40.375 202 12494.58 10.57 55362.90 88888.00 2007-07-21 00:25:40.500 202 12494.55 10.53 55362.90 88888.00 2007-07-21 00:25:40.625 202 12494.52 10.50 55362.85 88888.00 2007-07-21 00:25:40.750 202 12494.62 10.57 55362.93 88888.00 2007-07-21 00:25:40.875 202 12494.67 10.62 55362.95 88888.00 2007-07-21 00:25:41.000 202 12494.73 10.60 55362.90 88888.00 2007-07-21 00:25:41.125 202 12494.67 10.57 55362.85 88888.00 2007-07-21 00:25:41.250 202 12494.60 10.50 55362.88 88888.00 2007-07-21 00:25:41.375 202 12494.65 10.50 55362.90 88888.00 2007-07-21 00:25:41.500 202 12494.70 10.50 55362.85 88888.00 2007-07-21 00:25:41.625 202 12494.65 10.47 55362.88 88888.00 2007-07-21 00:25:41.750 202 12494.62 10.53 55362.88 88888.00 2007-07-21 00:25:41.875 202 12494.62 10.53 55362.93 88888.00 2007-07-21 00:25:42.000 202 12494.62 10.55 55362.90 88888.00 2007-07-21 00:25:42.125 202 12494.58 10.55 55362.88 88888.00 2007-07-21 00:25:42.250 202 12494.58 10.50 55362.85 88888.00 2007-07-21 00:25:42.375 202 12494.60 10.45 55362.78 88888.00 2007-07-21 00:25:42.500 202 12494.65 10.45 55362.80 88888.00 2007-07-21 00:25:42.625 202 12494.65 10.47 55362.80 88888.00 2007-07-21 00:25:42.750 202 12494.60 10.45 55362.82 88888.00 2007-07-21 00:25:42.875 202 12494.60 10.50 55362.82 88888.00 2007-07-21 00:25:43.000 202 12494.55 10.47 55362.80 88888.00 2007-07-21 00:25:43.125 202 12494.52 10.50 55362.78 88888.00 2007-07-21 00:25:43.250 202 12494.55 10.47 55362.80 88888.00 2007-07-21 00:25:43.375 202 12494.58 10.47 55362.82 88888.00 2007-07-21 00:25:43.500 202 12494.50 10.53 55362.85 88888.00 2007-07-21 00:25:43.625 202 12494.50 10.50 55362.85 88888.00 2007-07-21 00:25:43.750 202 12494.58 10.47 55362.82 88888.00 2007-07-21 00:25:43.875 202 12494.58 10.50 55362.80 88888.00 2007-07-21 00:25:44.000 202 12494.55 10.50 55362.80 88888.00 2007-07-21 00:25:44.125 202 12494.62 10.50 55362.80 88888.00 2007-07-21 00:25:44.250 202 12494.62 10.47 55362.80 88888.00 2007-07-21 00:25:44.375 202 12494.62 10.53 55362.80 88888.00 2007-07-21 00:25:44.500 202 12494.60 10.47 55362.82 88888.00 2007-07-21 00:25:44.625 202 12494.65 10.55 55362.82 88888.00 2007-07-21 00:25:44.750 202 12494.65 10.55 55362.82 88888.00 2007-07-21 00:25:44.875 202 12494.58 10.53 55362.80 88888.00 2007-07-21 00:25:45.000 202 12494.58 10.55 55362.80 88888.00 2007-07-21 00:25:45.125 202 12494.62 10.57 55362.80 88888.00 2007-07-21 00:25:45.250 202 12494.52 10.53 55362.82 88888.00 2007-07-21 00:25:45.375 202 12494.55 10.55 55362.82 88888.00 2007-07-21 00:25:45.500 202 12494.50 10.53 55362.80 88888.00 2007-07-21 00:25:45.625 202 12494.50 10.55 55362.78 88888.00 2007-07-21 00:25:45.750 202 12494.48 10.55 55362.78 88888.00 2007-07-21 00:25:45.875 202 12494.45 10.53 55362.75 88888.00 2007-07-21 00:25:46.000 202 12494.45 10.50 55362.75 88888.00 2007-07-21 00:25:46.125 202 12494.50 10.53 55362.78 88888.00 2007-07-21 00:25:46.250 202 12494.55 10.47 55362.80 88888.00 2007-07-21 00:25:46.375 202 12494.55 10.50 55362.78 88888.00 2007-07-21 00:25:46.500 202 12494.58 10.50 55362.80 88888.00 2007-07-21 00:25:46.625 202 12494.52 10.50 55362.75 88888.00 2007-07-21 00:25:46.750 202 12494.48 10.50 55362.75 88888.00 2007-07-21 00:25:46.875 202 12494.45 10.55 55362.75 88888.00 2007-07-21 00:25:47.000 202 12494.45 10.50 55362.75 88888.00 2007-07-21 00:25:47.125 202 12494.42 10.47 55362.75 88888.00 2007-07-21 00:25:47.250 202 12494.40 10.53 55362.75 88888.00 2007-07-21 00:25:47.375 202 12494.45 10.50 55362.70 88888.00 2007-07-21 00:25:47.500 202 12494.48 10.47 55362.72 88888.00 2007-07-21 00:25:47.625 202 12494.50 10.53 55362.72 88888.00 2007-07-21 00:25:47.750 202 12494.52 10.53 55362.75 88888.00 2007-07-21 00:25:47.875 202 12494.55 10.57 55362.72 88888.00 2007-07-21 00:25:48.000 202 12494.52 10.55 55362.70 88888.00 2007-07-21 00:25:48.125 202 12494.55 10.55 55362.78 88888.00 2007-07-21 00:25:48.250 202 12494.48 10.55 55362.80 88888.00 2007-07-21 00:25:48.375 202 12494.50 10.57 55362.75 88888.00 2007-07-21 00:25:48.500 202 12494.45 10.55 55362.78 88888.00 2007-07-21 00:25:48.625 202 12494.42 10.53 55362.78 88888.00 2007-07-21 00:25:48.750 202 12494.45 10.55 55362.78 88888.00 2007-07-21 00:25:48.875 202 12494.50 10.55 55362.78 88888.00 2007-07-21 00:25:49.000 202 12494.45 10.55 55362.75 88888.00 2007-07-21 00:25:49.125 202 12494.42 10.53 55362.78 88888.00 2007-07-21 00:25:49.250 202 12494.40 10.57 55362.75 88888.00 2007-07-21 00:25:49.375 202 12494.40 10.57 55362.75 88888.00 2007-07-21 00:25:49.500 202 12494.42 10.53 55362.70 88888.00 2007-07-21 00:25:49.625 202 12494.40 10.57 55362.72 88888.00 2007-07-21 00:25:49.750 202 12494.35 10.57 55362.72 88888.00 2007-07-21 00:25:49.875 202 12494.35 10.57 55362.75 88888.00 2007-07-21 00:25:50.000 202 12494.40 10.60 55362.75 88888.00 2007-07-21 00:25:50.125 202 12494.38 10.60 55362.70 88888.00 2007-07-21 00:25:50.250 202 12494.27 10.55 55362.72 88888.00 2007-07-21 00:25:50.375 202 12494.35 10.60 55362.75 88888.00 2007-07-21 00:25:50.500 202 12494.45 10.62 55362.72 88888.00 2007-07-21 00:25:50.625 202 12494.42 10.60 55362.70 88888.00 2007-07-21 00:25:50.750 202 12494.38 10.65 55362.72 88888.00 2007-07-21 00:25:50.875 202 12494.35 10.65 55362.72 88888.00 2007-07-21 00:25:51.000 202 12494.35 10.62 55362.68 88888.00 2007-07-21 00:25:51.125 202 12494.35 10.60 55362.68 88888.00 2007-07-21 00:25:51.250 202 12494.30 10.57 55362.70 88888.00 2007-07-21 00:25:51.375 202 12494.30 10.57 55362.72 88888.00 2007-07-21 00:25:51.500 202 12494.33 10.62 55362.70 88888.00 2007-07-21 00:25:51.625 202 12494.42 10.62 55362.68 88888.00 2007-07-21 00:25:51.750 202 12494.40 10.62 55362.68 88888.00 2007-07-21 00:25:51.875 202 12494.40 10.65 55362.70 88888.00 2007-07-21 00:25:52.000 202 12494.30 10.60 55362.65 88888.00 2007-07-21 00:25:52.125 202 12494.33 10.62 55362.70 88888.00 2007-07-21 00:25:52.250 202 12494.38 10.62 55362.72 88888.00 2007-07-21 00:25:52.375 202 12494.38 10.57 55362.75 88888.00 2007-07-21 00:25:52.500 202 12494.30 10.55 55362.75 88888.00 2007-07-21 00:25:52.625 202 12494.25 10.55 55362.72 88888.00 2007-07-21 00:25:52.750 202 12494.27 10.60 55362.75 88888.00 2007-07-21 00:25:52.875 202 12494.30 10.62 55362.72 88888.00 2007-07-21 00:25:53.000 202 12494.27 10.55 55362.72 88888.00 2007-07-21 00:25:53.125 202 12494.38 10.60 55362.78 88888.00 2007-07-21 00:25:53.250 202 12494.42 10.60 55362.78 88888.00 2007-07-21 00:25:53.375 202 12494.45 10.60 55362.75 88888.00 2007-07-21 00:25:53.500 202 12494.40 10.60 55362.72 88888.00 2007-07-21 00:25:53.625 202 12494.33 10.57 55362.72 88888.00 2007-07-21 00:25:53.750 202 12494.30 10.60 55362.72 88888.00 2007-07-21 00:25:53.875 202 12494.35 10.68 55362.72 88888.00 2007-07-21 00:25:54.000 202 12494.33 10.62 55362.72 88888.00 2007-07-21 00:25:54.125 202 12494.33 10.57 55362.70 88888.00 2007-07-21 00:25:54.250 202 12494.30 10.53 55362.72 88888.00 2007-07-21 00:25:54.375 202 12494.33 10.57 55362.72 88888.00 2007-07-21 00:25:54.500 202 12494.35 10.60 55362.75 88888.00 2007-07-21 00:25:54.625 202 12494.35 10.65 55362.75 88888.00 2007-07-21 00:25:54.750 202 12494.33 10.70 55362.75 88888.00 2007-07-21 00:25:54.875 202 12494.23 10.68 55362.70 88888.00 2007-07-21 00:25:55.000 202 12494.23 10.65 55362.68 88888.00 2007-07-21 00:25:55.125 202 12494.25 10.65 55362.68 88888.00 2007-07-21 00:25:55.250 202 12494.25 10.60 55362.68 88888.00 2007-07-21 00:25:55.375 202 12494.30 10.65 55362.70 88888.00 2007-07-21 00:25:55.500 202 12494.27 10.60 55362.65 88888.00 2007-07-21 00:25:55.625 202 12494.25 10.62 55362.70 88888.00 2007-07-21 00:25:55.750 202 12494.35 10.68 55362.70 88888.00 2007-07-21 00:25:55.875 202 12494.30 10.62 55362.72 88888.00 2007-07-21 00:25:56.000 202 12494.25 10.55 55362.70 88888.00 2007-07-21 00:25:56.125 202 12494.23 10.60 55362.68 88888.00 2007-07-21 00:25:56.250 202 12494.23 10.60 55362.70 88888.00 2007-07-21 00:25:56.375 202 12494.27 10.60 55362.70 88888.00 2007-07-21 00:25:56.500 202 12494.30 10.60 55362.70 88888.00 2007-07-21 00:25:56.625 202 12494.30 10.53 55362.65 88888.00 2007-07-21 00:25:56.750 202 12494.25 10.53 55362.68 88888.00 2007-07-21 00:25:56.875 202 12494.23 10.57 55362.68 88888.00 2007-07-21 00:25:57.000 202 12494.15 10.57 55362.68 88888.00 2007-07-21 00:25:57.125 202 12494.15 10.60 55362.68 88888.00 2007-07-21 00:25:57.250 202 12494.15 10.57 55362.65 88888.00 2007-07-21 00:25:57.375 202 12494.23 10.62 55362.65 88888.00 2007-07-21 00:25:57.500 202 12494.20 10.68 55362.65 88888.00 2007-07-21 00:25:57.625 202 12494.12 10.68 55362.68 88888.00 2007-07-21 00:25:57.750 202 12494.17 10.57 55362.68 88888.00 2007-07-21 00:25:57.875 202 12494.30 10.55 55362.65 88888.00 2007-07-21 00:25:58.000 202 12494.35 10.55 55362.65 88888.00 2007-07-21 00:25:58.125 202 12494.38 10.60 55362.70 88888.00 2007-07-21 00:25:58.250 202 12494.25 10.55 55362.65 88888.00 2007-07-21 00:25:58.375 202 12494.25 10.60 55362.68 88888.00 2007-07-21 00:25:58.500 202 12494.23 10.55 55362.65 88888.00 2007-07-21 00:25:58.625 202 12494.20 10.50 55362.62 88888.00 2007-07-21 00:25:58.750 202 12494.23 10.60 55362.68 88888.00 2007-07-21 00:25:58.875 202 12494.17 10.62 55362.68 88888.00 2007-07-21 00:25:59.000 202 12494.15 10.55 55362.65 88888.00 2007-07-21 00:25:59.125 202 12494.17 10.55 55362.65 88888.00 2007-07-21 00:25:59.250 202 12494.15 10.55 55362.65 88888.00 2007-07-21 00:25:59.375 202 12494.23 10.62 55362.65 88888.00 2007-07-21 00:25:59.500 202 12494.27 10.62 55362.65 88888.00 2007-07-21 00:25:59.625 202 12494.23 10.57 55362.65 88888.00 2007-07-21 00:25:59.750 202 12494.12 10.62 55362.62 88888.00 2007-07-21 00:25:59.875 202 12494.10 10.62 55362.65 88888.00 2007-07-21 00:26:00.000 202 12494.08 10.57 55362.62 88888.00 2007-07-21 00:26:00.125 202 12494.08 10.57 55362.60 88888.00 2007-07-21 00:26:00.250 202 12494.05 10.55 55362.62 88888.00 2007-07-21 00:26:00.375 202 12494.02 10.55 55362.60 88888.00 2007-07-21 00:26:00.500 202 12494.08 10.57 55362.62 88888.00 2007-07-21 00:26:00.625 202 12494.15 10.55 55362.65 88888.00 2007-07-21 00:26:00.750 202 12494.10 10.57 55362.68 88888.00 2007-07-21 00:26:00.875 202 12494.00 10.57 55362.68 88888.00 2007-07-21 00:26:01.000 202 12494.02 10.55 55362.70 88888.00 2007-07-21 00:26:01.125 202 12494.05 10.55 55362.75 88888.00 2007-07-21 00:26:01.250 202 12494.02 10.53 55362.70 88888.00 2007-07-21 00:26:01.375 202 12493.98 10.62 55362.68 88888.00 2007-07-21 00:26:01.500 202 12493.95 10.62 55362.70 88888.00 2007-07-21 00:26:01.625 202 12493.95 10.65 55362.70 88888.00 2007-07-21 00:26:01.750 202 12493.90 10.62 55362.70 88888.00 2007-07-21 00:26:01.875 202 12493.92 10.60 55362.70 88888.00 2007-07-21 00:26:02.000 202 12493.90 10.55 55362.68 88888.00 2007-07-21 00:26:02.125 202 12493.92 10.57 55362.70 88888.00 2007-07-21 00:26:02.250 202 12493.90 10.55 55362.70 88888.00 2007-07-21 00:26:02.375 202 12493.83 10.53 55362.68 88888.00 2007-07-21 00:26:02.500 202 12493.80 10.55 55362.70 88888.00 2007-07-21 00:26:02.625 202 12493.88 10.55 55362.68 88888.00 2007-07-21 00:26:02.750 202 12493.88 10.55 55362.65 88888.00 2007-07-21 00:26:02.875 202 12493.88 10.57 55362.68 88888.00 2007-07-21 00:26:03.000 202 12493.88 10.60 55362.68 88888.00 2007-07-21 00:26:03.125 202 12493.85 10.57 55362.65 88888.00 2007-07-21 00:26:03.250 202 12493.85 10.50 55362.65 88888.00 2007-07-21 00:26:03.375 202 12493.95 10.55 55362.60 88888.00 2007-07-21 00:26:03.500 202 12493.92 10.60 55362.65 88888.00 2007-07-21 00:26:03.625 202 12493.90 10.60 55362.65 88888.00 2007-07-21 00:26:03.750 202 12493.85 10.55 55362.65 88888.00 2007-07-21 00:26:03.875 202 12493.80 10.55 55362.65 88888.00 2007-07-21 00:26:04.000 202 12493.88 10.60 55362.62 88888.00 2007-07-21 00:26:04.125 202 12493.85 10.62 55362.60 88888.00 2007-07-21 00:26:04.250 202 12493.80 10.57 55362.60 88888.00 2007-07-21 00:26:04.375 202 12493.88 10.60 55362.62 88888.00 2007-07-21 00:26:04.500 202 12493.90 10.57 55362.62 88888.00 2007-07-21 00:26:04.625 202 12493.92 10.55 55362.62 88888.00 2007-07-21 00:26:04.750 202 12493.88 10.60 55362.60 88888.00 2007-07-21 00:26:04.875 202 12493.80 10.60 55362.60 88888.00 2007-07-21 00:26:05.000 202 12493.83 10.57 55362.57 88888.00 2007-07-21 00:26:05.125 202 12493.85 10.53 55362.62 88888.00 2007-07-21 00:26:05.250 202 12493.83 10.57 55362.65 88888.00 2007-07-21 00:26:05.375 202 12493.83 10.57 55362.65 88888.00 2007-07-21 00:26:05.500 202 12493.80 10.60 55362.65 88888.00 2007-07-21 00:26:05.625 202 12493.77 10.55 55362.65 88888.00 2007-07-21 00:26:05.750 202 12493.75 10.57 55362.65 88888.00 2007-07-21 00:26:05.875 202 12493.80 10.57 55362.68 88888.00 2007-07-21 00:26:06.000 202 12493.83 10.57 55362.62 88888.00 2007-07-21 00:26:06.125 202 12493.80 10.53 55362.60 88888.00 2007-07-21 00:26:06.250 202 12493.73 10.47 55362.60 88888.00 2007-07-21 00:26:06.375 202 12493.73 10.50 55362.65 88888.00 2007-07-21 00:26:06.500 202 12493.73 10.53 55362.65 88888.00 2007-07-21 00:26:06.625 202 12493.75 10.50 55362.65 88888.00 2007-07-21 00:26:06.750 202 12493.83 10.55 55362.65 88888.00 2007-07-21 00:26:06.875 202 12493.88 10.60 55362.68 88888.00 2007-07-21 00:26:07.000 202 12493.85 10.62 55362.65 88888.00 2007-07-21 00:26:07.125 202 12493.80 10.57 55362.65 88888.00 2007-07-21 00:26:07.250 202 12493.80 10.50 55362.62 88888.00 2007-07-21 00:26:07.375 202 12493.83 10.47 55362.60 88888.00 2007-07-21 00:26:07.500 202 12493.85 10.55 55362.62 88888.00 2007-07-21 00:26:07.625 202 12493.80 10.53 55362.62 88888.00 2007-07-21 00:26:07.750 202 12493.75 10.55 55362.60 88888.00 2007-07-21 00:26:07.875 202 12493.75 10.53 55362.60 88888.00 2007-07-21 00:26:08.000 202 12493.75 10.55 55362.60 88888.00 2007-07-21 00:26:08.125 202 12493.77 10.57 55362.60 88888.00 2007-07-21 00:26:08.250 202 12493.77 10.60 55362.57 88888.00 2007-07-21 00:26:08.375 202 12493.80 10.60 55362.60 88888.00 2007-07-21 00:26:08.500 202 12493.88 10.60 55362.62 88888.00 2007-07-21 00:26:08.625 202 12493.80 10.53 55362.60 88888.00 2007-07-21 00:26:08.750 202 12493.73 10.53 55362.60 88888.00 2007-07-21 00:26:08.875 202 12493.73 10.53 55362.57 88888.00 2007-07-21 00:26:09.000 202 12493.70 10.50 55362.55 88888.00 2007-07-21 00:26:09.125 202 12493.70 10.53 55362.55 88888.00 2007-07-21 00:26:09.250 202 12493.73 10.57 55362.57 88888.00 2007-07-21 00:26:09.375 202 12493.73 10.55 55362.53 88888.00 2007-07-21 00:26:09.500 202 12493.65 10.57 55362.55 88888.00 2007-07-21 00:26:09.625 202 12493.62 10.60 55362.57 88888.00 2007-07-21 00:26:09.750 202 12493.67 10.62 55362.57 88888.00 2007-07-21 00:26:09.875 202 12493.65 10.68 55362.60 88888.00 2007-07-21 00:26:10.000 202 12493.62 10.65 55362.60 88888.00 2007-07-21 00:26:10.125 202 12493.60 10.60 55362.60 88888.00 2007-07-21 00:26:10.250 202 12493.60 10.57 55362.57 88888.00 2007-07-21 00:26:10.375 202 12493.60 10.60 55362.53 88888.00 2007-07-21 00:26:10.500 202 12493.65 10.68 55362.53 88888.00 2007-07-21 00:26:10.625 202 12493.70 10.60 55362.57 88888.00 2007-07-21 00:26:10.750 202 12493.70 10.57 55362.60 88888.00 2007-07-21 00:26:10.875 202 12493.67 10.60 55362.60 88888.00 2007-07-21 00:26:11.000 202 12493.70 10.55 55362.57 88888.00 2007-07-21 00:26:11.125 202 12493.70 10.57 55362.57 88888.00 2007-07-21 00:26:11.250 202 12493.70 10.57 55362.60 88888.00 2007-07-21 00:26:11.375 202 12493.70 10.50 55362.57 88888.00 2007-07-21 00:26:11.500 202 12493.70 10.47 55362.53 88888.00 2007-07-21 00:26:11.625 202 12493.70 10.55 55362.55 88888.00 2007-07-21 00:26:11.750 202 12493.65 10.57 55362.53 88888.00 2007-07-21 00:26:11.875 202 12493.65 10.57 55362.55 88888.00 2007-07-21 00:26:12.000 202 12493.70 10.65 55362.55 88888.00 2007-07-21 00:26:12.125 202 12493.75 10.65 55362.55 88888.00 2007-07-21 00:26:12.250 202 12493.65 10.53 55362.50 88888.00 2007-07-21 00:26:12.375 202 12493.65 10.55 55362.50 88888.00 2007-07-21 00:26:12.500 202 12493.70 10.57 55362.50 88888.00 2007-07-21 00:26:12.625 202 12493.67 10.57 55362.50 88888.00 2007-07-21 00:26:12.750 202 12493.70 10.57 55362.50 88888.00 2007-07-21 00:26:12.875 202 12493.67 10.62 55362.47 88888.00 2007-07-21 00:26:13.000 202 12493.67 10.65 55362.47 88888.00 2007-07-21 00:26:13.125 202 12493.62 10.62 55362.45 88888.00 2007-07-21 00:26:13.250 202 12493.55 10.55 55362.43 88888.00 2007-07-21 00:26:13.375 202 12493.60 10.57 55362.43 88888.00 2007-07-21 00:26:13.500 202 12493.67 10.70 55362.50 88888.00 2007-07-21 00:26:13.625 202 12493.67 10.72 55362.50 88888.00 2007-07-21 00:26:13.750 202 12493.62 10.70 55362.45 88888.00 2007-07-21 00:26:13.875 202 12493.58 10.65 55362.47 88888.00 2007-07-21 00:26:14.000 202 12493.58 10.62 55362.47 88888.00 2007-07-21 00:26:14.125 202 12493.58 10.70 55362.45 88888.00 2007-07-21 00:26:14.250 202 12493.62 10.72 55362.47 88888.00 2007-07-21 00:26:14.375 202 12493.65 10.70 55362.45 88888.00 2007-07-21 00:26:14.500 202 12493.62 10.72 55362.45 88888.00 2007-07-21 00:26:14.625 202 12493.60 10.72 55362.47 88888.00 2007-07-21 00:26:14.750 202 12493.58 10.75 55362.47 88888.00 2007-07-21 00:26:14.875 202 12493.60 10.70 55362.45 88888.00 2007-07-21 00:26:15.000 202 12493.62 10.72 55362.45 88888.00 2007-07-21 00:26:15.125 202 12493.70 10.72 55362.45 88888.00 2007-07-21 00:26:15.250 202 12493.62 10.68 55362.43 88888.00 2007-07-21 00:26:15.375 202 12493.60 10.75 55362.43 88888.00 2007-07-21 00:26:15.500 202 12493.67 10.78 55362.45 88888.00 2007-07-21 00:26:15.625 202 12493.73 10.78 55362.47 88888.00 2007-07-21 00:26:15.750 202 12493.65 10.78 55362.45 88888.00 2007-07-21 00:26:15.875 202 12493.65 10.78 55362.45 88888.00 2007-07-21 00:26:16.000 202 12493.65 10.70 55362.43 88888.00 2007-07-21 00:26:16.125 202 12493.62 10.72 55362.45 88888.00 2007-07-21 00:26:16.250 202 12493.67 10.88 55362.47 88888.00 2007-07-21 00:26:16.375 202 12493.70 10.85 55362.45 88888.00 2007-07-21 00:26:16.500 202 12493.65 10.78 55362.47 88888.00 2007-07-21 00:26:16.625 202 12493.70 10.82 55362.45 88888.00 2007-07-21 00:26:16.750 202 12493.70 10.85 55362.43 88888.00 2007-07-21 00:26:16.875 202 12493.65 10.82 55362.40 88888.00 2007-07-21 00:26:17.000 202 12493.65 10.85 55362.40 88888.00 2007-07-21 00:26:17.125 202 12493.62 10.85 55362.45 88888.00 2007-07-21 00:26:17.250 202 12493.55 10.85 55362.45 88888.00 2007-07-21 00:26:17.375 202 12493.58 10.88 55362.43 88888.00 2007-07-21 00:26:17.500 202 12493.62 10.85 55362.40 88888.00 2007-07-21 00:26:17.625 202 12493.62 10.85 55362.43 88888.00 2007-07-21 00:26:17.750 202 12493.60 10.88 55362.43 88888.00 2007-07-21 00:26:17.875 202 12493.60 10.88 55362.40 88888.00 2007-07-21 00:26:18.000 202 12493.60 10.93 55362.40 88888.00 2007-07-21 00:26:18.125 202 12493.55 10.90 55362.38 88888.00 2007-07-21 00:26:18.250 202 12493.45 10.85 55362.38 88888.00 2007-07-21 00:26:18.375 202 12493.48 10.88 55362.40 88888.00 2007-07-21 00:26:18.500 202 12493.52 11.00 55362.43 88888.00 2007-07-21 00:26:18.625 202 12493.55 11.03 55362.43 88888.00 2007-07-21 00:26:18.750 202 12493.48 11.03 55362.43 88888.00 2007-07-21 00:26:18.875 202 12493.48 10.95 55362.43 88888.00 2007-07-21 00:26:19.000 202 12493.48 10.95 55362.40 88888.00 2007-07-21 00:26:19.125 202 12493.42 10.97 55362.40 88888.00 2007-07-21 00:26:19.250 202 12493.45 10.95 55362.45 88888.00 2007-07-21 00:26:19.375 202 12493.52 10.95 55362.43 88888.00 2007-07-21 00:26:19.500 202 12493.58 10.95 55362.47 88888.00 2007-07-21 00:26:19.625 202 12493.58 10.95 55362.43 88888.00 2007-07-21 00:26:19.750 202 12493.58 10.93 55362.40 88888.00 2007-07-21 00:26:19.875 202 12493.58 10.95 55362.43 88888.00 2007-07-21 00:26:20.000 202 12493.52 10.95 55362.40 88888.00 2007-07-21 00:26:20.125 202 12493.50 11.03 55362.40 88888.00 2007-07-21 00:26:20.250 202 12493.50 11.03 55362.40 88888.00 2007-07-21 00:26:20.375 202 12493.58 11.03 55362.43 88888.00 2007-07-21 00:26:20.500 202 12493.52 11.07 55362.40 88888.00 2007-07-21 00:26:20.625 202 12493.48 11.05 55362.38 88888.00 2007-07-21 00:26:20.750 202 12493.58 11.10 55362.40 88888.00 2007-07-21 00:26:20.875 202 12493.58 11.10 55362.38 88888.00 2007-07-21 00:26:21.000 202 12493.52 11.05 55362.35 88888.00 2007-07-21 00:26:21.125 202 12493.50 11.07 55362.38 88888.00 2007-07-21 00:26:21.250 202 12493.48 11.07 55362.38 88888.00 2007-07-21 00:26:21.375 202 12493.50 11.05 55362.38 88888.00 2007-07-21 00:26:21.500 202 12493.52 11.05 55362.38 88888.00 2007-07-21 00:26:21.625 202 12493.55 11.07 55362.38 88888.00 2007-07-21 00:26:21.750 202 12493.58 11.10 55362.38 88888.00 2007-07-21 00:26:21.875 202 12493.55 11.12 55362.40 88888.00 2007-07-21 00:26:22.000 202 12493.48 11.12 55362.38 88888.00 2007-07-21 00:26:22.125 202 12493.38 11.15 55362.38 88888.00 2007-07-21 00:26:22.250 202 12493.40 11.18 55362.38 88888.00 2007-07-21 00:26:22.375 202 12493.48 11.20 55362.38 88888.00 2007-07-21 00:26:22.500 202 12493.52 11.20 55362.40 88888.00 2007-07-21 00:26:22.625 202 12493.50 11.20 55362.40 88888.00 2007-07-21 00:26:22.750 202 12493.55 11.18 55362.38 88888.00 2007-07-21 00:26:22.875 202 12493.48 11.15 55362.35 88888.00 2007-07-21 00:26:23.000 202 12493.48 11.15 55362.35 88888.00 2007-07-21 00:26:23.125 202 12493.50 11.18 55362.35 88888.00 2007-07-21 00:26:23.250 202 12493.48 11.22 55362.32 88888.00 2007-07-21 00:26:23.375 202 12493.45 11.22 55362.32 88888.00 2007-07-21 00:26:23.500 202 12493.52 11.20 55362.32 88888.00 2007-07-21 00:26:23.625 202 12493.55 11.22 55362.35 88888.00 2007-07-21 00:26:23.750 202 12493.58 11.25 55362.32 88888.00 2007-07-21 00:26:23.875 202 12493.60 11.22 55362.32 88888.00 2007-07-21 00:26:24.000 202 12493.58 11.20 55362.30 88888.00 2007-07-21 00:26:24.125 202 12493.52 11.18 55362.35 88888.00 2007-07-21 00:26:24.250 202 12493.50 11.18 55362.38 88888.00 2007-07-21 00:26:24.375 202 12493.50 11.22 55362.38 88888.00 2007-07-21 00:26:24.500 202 12493.48 11.20 55362.35 88888.00 2007-07-21 00:26:24.625 202 12493.42 11.20 55362.35 88888.00 2007-07-21 00:26:24.750 202 12493.40 11.25 55362.32 88888.00 2007-07-21 00:26:24.875 202 12493.52 11.28 55362.35 88888.00 2007-07-21 00:26:25.000 202 12493.58 11.25 55362.32 88888.00 2007-07-21 00:26:25.125 202 12493.55 11.22 55362.35 88888.00 2007-07-21 00:26:25.250 202 12493.48 11.20 55362.32 88888.00 2007-07-21 00:26:25.375 202 12493.45 11.18 55362.28 88888.00 2007-07-21 00:26:25.500 202 12493.42 11.20 55362.28 88888.00 2007-07-21 00:26:25.625 202 12493.42 11.22 55362.28 88888.00 2007-07-21 00:26:25.750 202 12493.48 11.22 55362.30 88888.00 2007-07-21 00:26:25.875 202 12493.48 11.22 55362.30 88888.00 2007-07-21 00:26:26.000 202 12493.45 11.28 55362.28 88888.00 2007-07-21 00:26:26.125 202 12493.48 11.25 55362.30 88888.00 2007-07-21 00:26:26.250 202 12493.48 11.28 55362.35 88888.00 2007-07-21 00:26:26.375 202 12493.45 11.28 55362.32 88888.00 2007-07-21 00:26:26.500 202 12493.35 11.22 55362.32 88888.00 2007-07-21 00:26:26.625 202 12493.33 11.22 55362.30 88888.00 2007-07-21 00:26:26.750 202 12493.40 11.25 55362.32 88888.00 2007-07-21 00:26:26.875 202 12493.42 11.28 55362.30 88888.00 2007-07-21 00:26:27.000 202 12493.40 11.28 55362.28 88888.00 2007-07-21 00:26:27.125 202 12493.42 11.20 55362.28 88888.00 2007-07-21 00:26:27.250 202 12493.42 11.22 55362.30 88888.00 2007-07-21 00:26:27.375 202 12493.42 11.25 55362.30 88888.00 2007-07-21 00:26:27.500 202 12493.45 11.28 55362.32 88888.00 2007-07-21 00:26:27.625 202 12493.42 11.28 55362.28 88888.00 2007-07-21 00:26:27.750 202 12493.33 11.22 55362.25 88888.00 2007-07-21 00:26:27.875 202 12493.33 11.20 55362.25 88888.00 2007-07-21 00:26:28.000 202 12493.35 11.25 55362.25 88888.00 2007-07-21 00:26:28.125 202 12493.33 11.28 55362.30 88888.00 2007-07-21 00:26:28.250 202 12493.25 11.22 55362.30 88888.00 2007-07-21 00:26:28.375 202 12493.33 11.25 55362.28 88888.00 2007-07-21 00:26:28.500 202 12493.40 11.32 55362.30 88888.00 2007-07-21 00:26:28.625 202 12493.40 11.30 55362.32 88888.00 2007-07-21 00:26:28.750 202 12493.33 11.30 55362.30 88888.00 2007-07-21 00:26:28.875 202 12493.33 11.30 55362.30 88888.00 2007-07-21 00:26:29.000 202 12493.33 11.28 55362.30 88888.00 2007-07-21 00:26:29.125 202 12493.25 11.25 55362.28 88888.00 2007-07-21 00:26:29.250 202 12493.17 11.25 55362.28 88888.00 2007-07-21 00:26:29.375 202 12493.27 11.30 55362.28 88888.00 2007-07-21 00:26:29.500 202 12493.20 11.30 55362.28 88888.00 2007-07-21 00:26:29.625 202 12493.17 11.30 55362.28 88888.00 2007-07-21 00:26:29.750 202 12493.33 11.30 55362.30 88888.00 2007-07-21 00:26:29.875 202 12493.27 11.28 55362.28 88888.00 2007-07-21 00:26:30.000 202 12493.15 11.25 55362.25 88888.00 2007-07-21 00:26:30.125 202 12493.05 11.20 55362.28 88888.00 2007-07-21 00:26:30.250 202 12493.05 11.15 55362.25 88888.00 2007-07-21 00:26:30.375 202 12493.12 11.20 55362.28 88888.00 2007-07-21 00:26:30.500 202 12493.15 11.25 55362.25 88888.00 2007-07-21 00:26:30.625 202 12493.20 11.25 55362.25 88888.00 2007-07-21 00:26:30.750 202 12493.17 11.20 55362.22 88888.00 2007-07-21 00:26:30.875 202 12493.17 11.20 55362.22 88888.00 2007-07-21 00:26:31.000 202 12493.10 11.28 55362.25 88888.00 2007-07-21 00:26:31.125 202 12493.08 11.32 55362.25 88888.00 2007-07-21 00:26:31.250 202 12493.08 11.28 55362.22 88888.00 2007-07-21 00:26:31.375 202 12493.12 11.25 55362.22 88888.00 2007-07-21 00:26:31.500 202 12493.10 11.30 55362.25 88888.00 2007-07-21 00:26:31.625 202 12493.08 11.32 55362.25 88888.00 2007-07-21 00:26:31.750 202 12492.98 11.30 55362.22 88888.00 2007-07-21 00:26:31.875 202 12492.92 11.28 55362.22 88888.00 2007-07-21 00:26:32.000 202 12492.95 11.30 55362.20 88888.00 2007-07-21 00:26:32.125 202 12493.02 11.35 55362.22 88888.00 2007-07-21 00:26:32.250 202 12493.00 11.35 55362.22 88888.00 2007-07-21 00:26:32.375 202 12492.98 11.35 55362.25 88888.00 2007-07-21 00:26:32.500 202 12493.02 11.38 55362.25 88888.00 2007-07-21 00:26:32.625 202 12493.10 11.35 55362.25 88888.00 2007-07-21 00:26:32.750 202 12493.05 11.32 55362.22 88888.00 2007-07-21 00:26:32.875 202 12493.05 11.32 55362.22 88888.00 2007-07-21 00:26:33.000 202 12493.00 11.28 55362.20 88888.00 2007-07-21 00:26:33.125 202 12492.98 11.32 55362.25 88888.00 2007-07-21 00:26:33.250 202 12492.98 11.32 55362.25 88888.00 2007-07-21 00:26:33.375 202 12492.98 11.32 55362.25 88888.00 2007-07-21 00:26:33.500 202 12493.02 11.35 55362.25 88888.00 2007-07-21 00:26:33.625 202 12492.98 11.38 55362.28 88888.00 2007-07-21 00:26:33.750 202 12492.95 11.43 55362.28 88888.00 2007-07-21 00:26:33.875 202 12493.00 11.45 55362.25 88888.00 2007-07-21 00:26:34.000 202 12492.92 11.43 55362.22 88888.00 2007-07-21 00:26:34.125 202 12492.90 11.43 55362.25 88888.00 2007-07-21 00:26:34.250 202 12492.88 11.35 55362.28 88888.00 2007-07-21 00:26:34.375 202 12492.92 11.32 55362.22 88888.00 2007-07-21 00:26:34.500 202 12492.88 11.32 55362.22 88888.00 2007-07-21 00:26:34.625 202 12492.83 11.40 55362.22 88888.00 2007-07-21 00:26:34.750 202 12492.85 11.45 55362.28 88888.00 2007-07-21 00:26:34.875 202 12492.90 11.40 55362.28 88888.00 2007-07-21 00:26:35.000 202 12492.92 11.43 55362.28 88888.00 2007-07-21 00:26:35.125 202 12492.92 11.43 55362.25 88888.00 2007-07-21 00:26:35.250 202 12492.92 11.43 55362.25 88888.00 2007-07-21 00:26:35.375 202 12492.85 11.43 55362.25 88888.00 2007-07-21 00:26:35.500 202 12492.80 11.40 55362.22 88888.00 2007-07-21 00:26:35.625 202 12492.77 11.38 55362.22 88888.00 2007-07-21 00:26:35.750 202 12492.80 11.40 55362.22 88888.00 2007-07-21 00:26:35.875 202 12492.88 11.45 55362.25 88888.00 2007-07-21 00:26:36.000 202 12492.95 11.45 55362.20 88888.00 2007-07-21 00:26:36.125 202 12492.90 11.45 55362.18 88888.00 2007-07-21 00:26:36.250 202 12492.83 11.40 55362.22 88888.00 2007-07-21 00:26:36.375 202 12492.88 11.40 55362.20 88888.00 2007-07-21 00:26:36.500 202 12492.92 11.45 55362.22 88888.00 2007-07-21 00:26:36.625 202 12492.90 11.45 55362.22 88888.00 2007-07-21 00:26:36.750 202 12492.85 11.50 55362.20 88888.00 2007-07-21 00:26:36.875 202 12492.80 11.50 55362.20 88888.00 2007-07-21 00:26:37.000 202 12492.85 11.53 55362.18 88888.00 2007-07-21 00:26:37.125 202 12492.92 11.45 55362.15 88888.00 2007-07-21 00:26:37.250 202 12492.85 11.43 55362.18 88888.00 2007-07-21 00:26:37.375 202 12492.85 11.47 55362.18 88888.00 2007-07-21 00:26:37.500 202 12492.85 11.50 55362.20 88888.00 2007-07-21 00:26:37.625 202 12492.92 11.53 55362.20 88888.00 2007-07-21 00:26:37.750 202 12492.88 11.47 55362.18 88888.00 2007-07-21 00:26:37.875 202 12492.80 11.50 55362.15 88888.00 2007-07-21 00:26:38.000 202 12492.80 11.50 55362.15 88888.00 2007-07-21 00:26:38.125 202 12492.83 11.60 55362.20 88888.00 2007-07-21 00:26:38.250 202 12492.83 11.55 55362.18 88888.00 2007-07-21 00:26:38.375 202 12492.85 11.50 55362.18 88888.00 2007-07-21 00:26:38.500 202 12492.85 11.47 55362.12 88888.00 2007-07-21 00:26:38.625 202 12492.90 11.55 55362.15 88888.00 2007-07-21 00:26:38.750 202 12492.98 11.60 55362.18 88888.00 2007-07-21 00:26:38.875 202 12492.95 11.62 55362.18 88888.00 2007-07-21 00:26:39.000 202 12492.90 11.60 55362.12 88888.00 2007-07-21 00:26:39.125 202 12492.88 11.57 55362.12 88888.00 2007-07-21 00:26:39.250 202 12492.80 11.57 55362.12 88888.00 2007-07-21 00:26:39.375 202 12492.92 11.62 55362.12 88888.00 2007-07-21 00:26:39.500 202 12492.98 11.62 55362.15 88888.00 2007-07-21 00:26:39.625 202 12492.95 11.65 55362.15 88888.00 2007-07-21 00:26:39.750 202 12492.92 11.70 55362.15 88888.00 2007-07-21 00:26:39.875 202 12492.88 11.65 55362.12 88888.00 2007-07-21 00:26:40.000 202 12492.85 11.57 55362.12 88888.00 2007-07-21 00:26:40.125 202 12492.90 11.57 55362.12 88888.00 2007-07-21 00:26:40.250 202 12492.90 11.62 55362.15 88888.00 2007-07-21 00:26:40.375 202 12492.92 11.65 55362.12 88888.00 2007-07-21 00:26:40.500 202 12492.98 11.70 55362.15 88888.00 2007-07-21 00:26:40.625 202 12492.88 11.68 55362.12 88888.00 2007-07-21 00:26:40.750 202 12492.88 11.62 55362.10 88888.00 2007-07-21 00:26:40.875 202 12492.92 11.62 55362.05 88888.00 2007-07-21 00:26:41.000 202 12492.88 11.70 55362.05 88888.00 2007-07-21 00:26:41.125 202 12492.83 11.68 55362.07 88888.00 2007-07-21 00:26:41.250 202 12492.80 11.70 55362.07 88888.00 2007-07-21 00:26:41.375 202 12492.83 11.68 55362.05 88888.00 2007-07-21 00:26:41.500 202 12492.80 11.62 55362.05 88888.00 2007-07-21 00:26:41.625 202 12492.85 11.68 55362.03 88888.00 2007-07-21 00:26:41.750 202 12492.92 11.72 55362.03 88888.00 2007-07-21 00:26:41.875 202 12492.88 11.72 55362.03 88888.00 2007-07-21 00:26:42.000 202 12492.83 11.68 55362.00 88888.00 2007-07-21 00:26:42.125 202 12492.83 11.72 55362.07 88888.00 2007-07-21 00:26:42.250 202 12492.85 11.72 55362.07 88888.00 2007-07-21 00:26:42.375 202 12492.88 11.70 55362.10 88888.00 2007-07-21 00:26:42.500 202 12492.85 11.68 55362.03 88888.00 2007-07-21 00:26:42.625 202 12492.80 11.65 55362.00 88888.00 2007-07-21 00:26:42.750 202 12492.88 11.68 55362.00 88888.00 2007-07-21 00:26:42.875 202 12492.90 11.70 55362.03 88888.00 2007-07-21 00:26:43.000 202 12492.83 11.72 55362.05 88888.00 2007-07-21 00:26:43.125 202 12492.80 11.75 55362.03 88888.00 2007-07-21 00:26:43.250 202 12492.85 11.75 55362.03 88888.00 2007-07-21 00:26:43.375 202 12492.90 11.78 55362.03 88888.00 2007-07-21 00:26:43.500 202 12492.92 11.75 55361.97 88888.00 2007-07-21 00:26:43.625 202 12492.92 11.68 55361.95 88888.00 2007-07-21 00:26:43.750 202 12492.88 11.70 55362.00 88888.00 2007-07-21 00:26:43.875 202 12492.88 11.72 55362.05 88888.00 2007-07-21 00:26:44.000 202 12492.92 11.78 55362.05 88888.00 2007-07-21 00:26:44.125 202 12492.95 11.82 55362.05 88888.00 2007-07-21 00:26:44.250 202 12492.98 11.85 55362.03 88888.00 2007-07-21 00:26:44.375 202 12493.00 11.85 55362.05 88888.00 2007-07-21 00:26:44.500 202 12492.90 11.85 55362.03 88888.00 2007-07-21 00:26:44.625 202 12492.88 11.80 55362.05 88888.00 2007-07-21 00:26:44.750 202 12492.88 11.80 55362.03 88888.00 2007-07-21 00:26:44.875 202 12492.90 11.80 55362.03 88888.00 2007-07-21 00:26:45.000 202 12492.92 11.78 55361.97 88888.00 2007-07-21 00:26:45.125 202 12492.90 11.82 55362.03 88888.00 2007-07-21 00:26:45.250 202 12492.90 11.90 55362.07 88888.00 2007-07-21 00:26:45.375 202 12492.92 11.90 55362.05 88888.00 2007-07-21 00:26:45.500 202 12492.90 11.90 55362.03 88888.00 2007-07-21 00:26:45.625 202 12492.98 11.93 55362.00 88888.00 2007-07-21 00:26:45.750 202 12492.92 11.93 55361.97 88888.00 2007-07-21 00:26:45.875 202 12492.92 11.90 55361.97 88888.00 2007-07-21 00:26:46.000 202 12492.92 11.90 55361.95 88888.00 2007-07-21 00:26:46.125 202 12492.98 11.88 55361.95 88888.00 2007-07-21 00:26:46.250 202 12492.98 11.82 55361.95 88888.00 2007-07-21 00:26:46.375 202 12492.85 11.88 55361.95 88888.00 2007-07-21 00:26:46.500 202 12492.85 11.90 55362.00 88888.00 2007-07-21 00:26:46.625 202 12492.98 11.93 55361.97 88888.00 2007-07-21 00:26:46.750 202 12493.05 11.95 55361.97 88888.00 2007-07-21 00:26:46.875 202 12492.95 11.95 55361.95 88888.00 2007-07-21 00:26:47.000 202 12492.92 11.90 55361.97 88888.00 2007-07-21 00:26:47.125 202 12492.98 11.88 55361.97 88888.00 2007-07-21 00:26:47.250 202 12492.92 11.85 55361.97 88888.00 2007-07-21 00:26:47.375 202 12492.98 11.88 55361.95 88888.00 2007-07-21 00:26:47.500 202 12492.92 11.90 55361.95 88888.00 2007-07-21 00:26:47.625 202 12492.88 11.95 55361.95 88888.00 2007-07-21 00:26:47.750 202 12492.88 11.93 55361.95 88888.00 2007-07-21 00:26:47.875 202 12492.88 11.93 55361.93 88888.00 2007-07-21 00:26:48.000 202 12492.88 11.90 55361.90 88888.00 2007-07-21 00:26:48.125 202 12492.85 11.88 55361.95 88888.00 2007-07-21 00:26:48.250 202 12492.83 11.85 55361.95 88888.00 2007-07-21 00:26:48.375 202 12492.83 11.88 55361.95 88888.00 2007-07-21 00:26:48.500 202 12492.77 11.90 55361.93 88888.00 2007-07-21 00:26:48.625 202 12492.77 11.90 55361.90 88888.00 2007-07-21 00:26:48.750 202 12492.80 11.90 55361.90 88888.00 2007-07-21 00:26:48.875 202 12492.77 11.93 55361.95 88888.00 2007-07-21 00:26:49.000 202 12492.80 11.90 55361.95 88888.00 2007-07-21 00:26:49.125 202 12492.77 11.90 55361.95 88888.00 2007-07-21 00:26:49.250 202 12492.70 11.93 55361.95 88888.00 2007-07-21 00:26:49.375 202 12492.73 11.97 55361.95 88888.00 2007-07-21 00:26:49.500 202 12492.80 12.05 55361.97 88888.00 2007-07-21 00:26:49.625 202 12492.77 12.00 55361.93 88888.00 2007-07-21 00:26:49.750 202 12492.67 11.95 55361.90 88888.00 2007-07-21 00:26:49.875 202 12492.67 11.95 55361.90 88888.00 2007-07-21 00:26:50.000 202 12492.75 11.95 55361.93 88888.00 2007-07-21 00:26:50.125 202 12492.80 11.93 55361.93 88888.00 2007-07-21 00:26:50.250 202 12492.80 11.95 55361.95 88888.00 2007-07-21 00:26:50.375 202 12492.80 12.00 55361.97 88888.00 2007-07-21 00:26:50.500 202 12492.75 12.03 55361.97 88888.00 2007-07-21 00:26:50.625 202 12492.77 12.03 55361.97 88888.00 2007-07-21 00:26:50.750 202 12492.75 11.95 55361.93 88888.00 2007-07-21 00:26:50.875 202 12492.73 11.93 55361.93 88888.00 2007-07-21 00:26:51.000 202 12492.73 11.88 55361.95 88888.00 2007-07-21 00:26:51.125 202 12492.73 11.93 55361.93 88888.00 2007-07-21 00:26:51.250 202 12492.65 11.88 55361.93 88888.00 2007-07-21 00:26:51.375 202 12492.62 11.93 55361.90 88888.00 2007-07-21 00:26:51.500 202 12492.52 11.97 55361.90 88888.00 2007-07-21 00:26:51.625 202 12492.58 12.00 55361.93 88888.00 2007-07-21 00:26:51.750 202 12492.67 12.00 55361.93 88888.00 2007-07-21 00:26:51.875 202 12492.70 11.97 55361.90 88888.00 2007-07-21 00:26:52.000 202 12492.62 11.97 55361.90 88888.00 2007-07-21 00:26:52.125 202 12492.70 12.00 55361.88 88888.00 2007-07-21 00:26:52.250 202 12492.70 12.03 55361.88 88888.00 2007-07-21 00:26:52.375 202 12492.62 12.03 55361.88 88888.00 2007-07-21 00:26:52.500 202 12492.52 12.00 55361.88 88888.00 2007-07-21 00:26:52.625 202 12492.45 12.05 55361.88 88888.00 2007-07-21 00:26:52.750 202 12492.55 12.10 55361.88 88888.00 2007-07-21 00:26:52.875 202 12492.55 12.07 55361.88 88888.00 2007-07-21 00:26:53.000 202 12492.48 12.07 55361.90 88888.00 2007-07-21 00:26:53.125 202 12492.42 12.07 55361.90 88888.00 2007-07-21 00:26:53.250 202 12492.45 12.07 55361.90 88888.00 2007-07-21 00:26:53.375 202 12492.50 12.07 55361.88 88888.00 2007-07-21 00:26:53.500 202 12492.42 12.10 55361.90 88888.00 2007-07-21 00:26:53.625 202 12492.38 12.12 55361.95 88888.00 2007-07-21 00:26:53.750 202 12492.35 12.10 55361.93 88888.00 2007-07-21 00:26:53.875 202 12492.40 12.12 55361.93 88888.00 2007-07-21 00:26:54.000 202 12492.50 12.10 55361.93 88888.00 2007-07-21 00:26:54.125 202 12492.58 12.10 55361.82 88888.00 2007-07-21 00:26:54.250 202 12492.48 12.07 55361.88 88888.00 2007-07-21 00:26:54.375 202 12492.42 12.07 55361.88 88888.00 2007-07-21 00:26:54.500 202 12492.48 12.10 55361.88 88888.00 2007-07-21 00:26:54.625 202 12492.48 12.10 55361.88 88888.00 2007-07-21 00:26:54.750 202 12492.38 12.10 55361.85 88888.00 2007-07-21 00:26:54.875 202 12492.33 12.05 55361.85 88888.00 2007-07-21 00:26:55.000 202 12492.45 12.07 55361.90 88888.00 2007-07-21 00:26:55.125 202 12492.42 12.10 55361.90 88888.00 2007-07-21 00:26:55.250 202 12492.35 12.07 55361.85 88888.00 2007-07-21 00:26:55.375 202 12492.45 12.07 55361.85 88888.00 2007-07-21 00:26:55.500 202 12492.50 12.12 55361.85 88888.00 2007-07-21 00:26:55.625 202 12492.48 12.15 55361.88 88888.00 2007-07-21 00:26:55.750 202 12492.40 12.18 55361.90 88888.00 2007-07-21 00:26:55.875 202 12492.45 12.18 55361.88 88888.00 2007-07-21 00:26:56.000 202 12492.52 12.18 55361.82 88888.00 2007-07-21 00:26:56.125 202 12492.50 12.20 55361.82 88888.00 2007-07-21 00:26:56.250 202 12492.40 12.20 55361.85 88888.00 2007-07-21 00:26:56.375 202 12492.40 12.18 55361.85 88888.00 2007-07-21 00:26:56.500 202 12492.38 12.10 55361.80 88888.00 2007-07-21 00:26:56.625 202 12492.40 12.12 55361.82 88888.00 2007-07-21 00:26:56.750 202 12492.45 12.22 55361.85 88888.00 2007-07-21 00:26:56.875 202 12492.40 12.15 55361.82 88888.00 2007-07-21 00:26:57.000 202 12492.40 12.18 55361.85 88888.00 2007-07-21 00:26:57.125 202 12492.42 12.22 55361.85 88888.00 2007-07-21 00:26:57.250 202 12492.45 12.20 55361.85 88888.00 2007-07-21 00:26:57.375 202 12492.45 12.25 55361.82 88888.00 2007-07-21 00:26:57.500 202 12492.40 12.22 55361.82 88888.00 2007-07-21 00:26:57.625 202 12492.38 12.18 55361.82 88888.00 2007-07-21 00:26:57.750 202 12492.35 12.15 55361.85 88888.00 2007-07-21 00:26:57.875 202 12492.42 12.22 55361.85 88888.00 2007-07-21 00:26:58.000 202 12492.50 12.18 55361.80 88888.00 2007-07-21 00:26:58.125 202 12492.40 12.20 55361.80 88888.00 2007-07-21 00:26:58.250 202 12492.40 12.20 55361.80 88888.00 2007-07-21 00:26:58.375 202 12492.50 12.22 55361.80 88888.00 2007-07-21 00:26:58.500 202 12492.40 12.15 55361.78 88888.00 2007-07-21 00:26:58.625 202 12492.40 12.20 55361.82 88888.00 2007-07-21 00:26:58.750 202 12492.45 12.28 55361.82 88888.00 2007-07-21 00:26:58.875 202 12492.42 12.22 55361.78 88888.00 2007-07-21 00:26:59.000 202 12492.38 12.20 55361.75 88888.00 2007-07-21 00:26:59.125 202 12492.33 12.20 55361.75 88888.00 2007-07-21 00:26:59.250 202 12492.27 12.22 55361.75 88888.00 2007-07-21 00:26:59.375 202 12492.27 12.22 55361.75 88888.00 2007-07-21 00:26:59.500 202 12492.38 12.20 55361.78 88888.00 2007-07-21 00:26:59.625 202 12492.45 12.28 55361.80 88888.00 2007-07-21 00:26:59.750 202 12492.45 12.30 55361.78 88888.00 2007-07-21 00:26:59.875 202 12492.42 12.32 55361.75 88888.00 2007-07-21 00:27:00.000 202 12492.50 12.32 55361.70 88888.00 2007-07-21 00:27:00.125 202 12492.48 12.35 55361.70 88888.00 2007-07-21 00:27:00.250 202 12492.33 12.28 55361.68 88888.00 2007-07-21 00:27:00.375 202 12492.38 12.28 55361.70 88888.00 2007-07-21 00:27:00.500 202 12492.38 12.30 55361.72 88888.00 2007-07-21 00:27:00.625 202 12492.42 12.35 55361.70 88888.00 2007-07-21 00:27:00.750 202 12492.40 12.40 55361.68 88888.00 2007-07-21 00:27:00.875 202 12492.50 12.40 55361.72 88888.00 2007-07-21 00:27:01.000 202 12492.60 12.32 55361.70 88888.00 2007-07-21 00:27:01.125 202 12492.58 12.32 55361.70 88888.00 2007-07-21 00:27:01.250 202 12492.52 12.43 55361.72 88888.00 2007-07-21 00:27:01.375 202 12492.60 12.45 55361.72 88888.00 2007-07-21 00:27:01.500 202 12492.55 12.45 55361.75 88888.00 2007-07-21 00:27:01.625 202 12492.52 12.40 55361.70 88888.00 2007-07-21 00:27:01.750 202 12492.52 12.35 55361.72 88888.00 2007-07-21 00:27:01.875 202 12492.58 12.43 55361.72 88888.00 2007-07-21 00:27:02.000 202 12492.58 12.43 55361.68 88888.00 2007-07-21 00:27:02.125 202 12492.62 12.35 55361.65 88888.00 2007-07-21 00:27:02.250 202 12492.67 12.32 55361.68 88888.00 2007-07-21 00:27:02.375 202 12492.70 12.35 55361.70 88888.00 2007-07-21 00:27:02.500 202 12492.65 12.35 55361.68 88888.00 2007-07-21 00:27:02.625 202 12492.58 12.35 55361.62 88888.00 2007-07-21 00:27:02.750 202 12492.60 12.40 55361.62 88888.00 2007-07-21 00:27:02.875 202 12492.60 12.38 55361.62 88888.00 2007-07-21 00:27:03.000 202 12492.67 12.35 55361.65 88888.00 2007-07-21 00:27:03.125 202 12492.73 12.40 55361.65 88888.00 2007-07-21 00:27:03.250 202 12492.67 12.40 55361.60 88888.00 2007-07-21 00:27:03.375 202 12492.70 12.43 55361.60 88888.00 2007-07-21 00:27:03.500 202 12492.70 12.43 55361.60 88888.00 2007-07-21 00:27:03.625 202 12492.67 12.40 55361.62 88888.00 2007-07-21 00:27:03.750 202 12492.75 12.40 55361.57 88888.00 2007-07-21 00:27:03.875 202 12492.80 12.43 55361.57 88888.00 2007-07-21 00:27:04.000 202 12492.80 12.45 55361.60 88888.00 2007-07-21 00:27:04.125 202 12492.75 12.43 55361.57 88888.00 2007-07-21 00:27:04.250 202 12492.70 12.40 55361.55 88888.00 2007-07-21 00:27:04.375 202 12492.77 12.45 55361.57 88888.00 2007-07-21 00:27:04.500 202 12492.85 12.50 55361.57 88888.00 2007-07-21 00:27:04.625 202 12492.90 12.55 55361.57 88888.00 2007-07-21 00:27:04.750 202 12492.95 12.57 55361.57 88888.00 2007-07-21 00:27:04.875 202 12492.88 12.55 55361.57 88888.00 2007-07-21 00:27:05.000 202 12492.83 12.53 55361.57 88888.00 2007-07-21 00:27:05.125 202 12492.90 12.55 55361.57 88888.00 2007-07-21 00:27:05.250 202 12492.95 12.53 55361.55 88888.00 2007-07-21 00:27:05.375 202 12492.95 12.50 55361.55 88888.00 2007-07-21 00:27:05.500 202 12492.85 12.47 55361.57 88888.00 2007-07-21 00:27:05.625 202 12492.77 12.47 55361.55 88888.00 2007-07-21 00:27:05.750 202 12492.75 12.45 55361.53 88888.00 2007-07-21 00:27:05.875 202 12492.80 12.45 55361.53 88888.00 2007-07-21 00:27:06.000 202 12492.75 12.50 55361.53 88888.00 2007-07-21 00:27:06.125 202 12492.75 12.55 55361.55 88888.00 2007-07-21 00:27:06.250 202 12492.83 12.60 55361.57 88888.00 2007-07-21 00:27:06.375 202 12492.85 12.57 55361.53 88888.00 2007-07-21 00:27:06.500 202 12492.85 12.60 55361.53 88888.00 2007-07-21 00:27:06.625 202 12492.92 12.62 55361.55 88888.00 2007-07-21 00:27:06.750 202 12492.92 12.60 55361.53 88888.00 2007-07-21 00:27:06.875 202 12492.85 12.55 55361.53 88888.00 2007-07-21 00:27:07.000 202 12492.83 12.45 55361.47 88888.00 2007-07-21 00:27:07.125 202 12492.85 12.45 55361.47 88888.00 2007-07-21 00:27:07.250 202 12492.88 12.45 55361.47 88888.00 2007-07-21 00:27:07.375 202 12492.88 12.50 55361.45 88888.00 2007-07-21 00:27:07.500 202 12492.80 12.55 55361.53 88888.00 2007-07-21 00:27:07.625 202 12492.80 12.55 55361.53 88888.00 2007-07-21 00:27:07.750 202 12492.88 12.50 55361.45 88888.00 2007-07-21 00:27:07.875 202 12492.92 12.55 55361.47 88888.00 2007-07-21 00:27:08.000 202 12492.92 12.53 55361.45 88888.00 2007-07-21 00:27:08.125 202 12492.95 12.53 55361.50 88888.00 2007-07-21 00:27:08.250 202 12492.92 12.50 55361.50 88888.00 2007-07-21 00:27:08.375 202 12492.92 12.53 55361.50 88888.00 2007-07-21 00:27:08.500 202 12492.88 12.47 55361.45 88888.00 2007-07-21 00:27:08.625 202 12492.83 12.50 55361.43 88888.00 2007-07-21 00:27:08.750 202 12492.85 12.55 55361.45 88888.00 2007-07-21 00:27:08.875 202 12492.92 12.55 55361.47 88888.00 2007-07-21 00:27:09.000 202 12492.95 12.53 55361.45 88888.00 2007-07-21 00:27:09.125 202 12492.90 12.50 55361.47 88888.00 2007-07-21 00:27:09.250 202 12492.88 12.47 55361.40 88888.00 2007-07-21 00:27:09.375 202 12492.92 12.55 55361.43 88888.00 2007-07-21 00:27:09.500 202 12492.90 12.53 55361.45 88888.00 2007-07-21 00:27:09.625 202 12492.88 12.55 55361.45 88888.00 2007-07-21 00:27:09.750 202 12492.85 12.55 55361.43 88888.00 2007-07-21 00:27:09.875 202 12492.85 12.57 55361.43 88888.00 2007-07-21 00:27:10.000 202 12492.85 12.55 55361.45 88888.00 2007-07-21 00:27:10.125 202 12492.88 12.55 55361.43 88888.00 2007-07-21 00:27:10.250 202 12492.88 12.57 55361.40 88888.00 2007-07-21 00:27:10.375 202 12492.85 12.55 55361.40 88888.00 2007-07-21 00:27:10.500 202 12492.83 12.55 55361.43 88888.00 2007-07-21 00:27:10.625 202 12492.88 12.55 55361.45 88888.00 2007-07-21 00:27:10.750 202 12492.95 12.62 55361.50 88888.00 2007-07-21 00:27:10.875 202 12492.85 12.55 55361.47 88888.00 2007-07-21 00:27:11.000 202 12492.75 12.47 55361.43 88888.00 2007-07-21 00:27:11.125 202 12492.80 12.55 55361.45 88888.00 2007-07-21 00:27:11.250 202 12492.83 12.62 55361.47 88888.00 2007-07-21 00:27:11.375 202 12492.83 12.60 55361.45 88888.00 2007-07-21 00:27:11.500 202 12492.80 12.57 55361.43 88888.00 2007-07-21 00:27:11.625 202 12492.80 12.60 55361.43 88888.00 2007-07-21 00:27:11.750 202 12492.85 12.60 55361.43 88888.00 2007-07-21 00:27:11.875 202 12492.88 12.55 55361.40 88888.00 2007-07-21 00:27:12.000 202 12492.80 12.55 55361.40 88888.00 2007-07-21 00:27:12.125 202 12492.75 12.60 55361.45 88888.00 2007-07-21 00:27:12.250 202 12492.73 12.60 55361.45 88888.00 2007-07-21 00:27:12.375 202 12492.75 12.65 55361.47 88888.00 2007-07-21 00:27:12.500 202 12492.77 12.65 55361.47 88888.00 2007-07-21 00:27:12.625 202 12492.73 12.57 55361.43 88888.00 2007-07-21 00:27:12.750 202 12492.75 12.57 55361.40 88888.00 2007-07-21 00:27:12.875 202 12492.77 12.55 55361.43 88888.00 2007-07-21 00:27:13.000 202 12492.70 12.55 55361.43 88888.00 2007-07-21 00:27:13.125 202 12492.70 12.55 55361.43 88888.00 2007-07-21 00:27:13.250 202 12492.75 12.57 55361.40 88888.00 2007-07-21 00:27:13.375 202 12492.77 12.60 55361.43 88888.00 2007-07-21 00:27:13.500 202 12492.77 12.62 55361.47 88888.00 2007-07-21 00:27:13.625 202 12492.77 12.65 55361.45 88888.00 2007-07-21 00:27:13.750 202 12492.75 12.60 55361.43 88888.00 2007-07-21 00:27:13.875 202 12492.77 12.68 55361.45 88888.00 2007-07-21 00:27:14.000 202 12492.75 12.62 55361.40 88888.00 2007-07-21 00:27:14.125 202 12492.67 12.57 55361.38 88888.00 2007-07-21 00:27:14.250 202 12492.62 12.55 55361.40 88888.00 2007-07-21 00:27:14.375 202 12492.67 12.55 55361.38 88888.00 2007-07-21 00:27:14.500 202 12492.70 12.57 55361.43 88888.00 2007-07-21 00:27:14.625 202 12492.67 12.60 55361.43 88888.00 2007-07-21 00:27:14.750 202 12492.67 12.60 55361.45 88888.00 2007-07-21 00:27:14.875 202 12492.73 12.62 55361.45 88888.00 2007-07-21 00:27:15.000 202 12492.77 12.55 55361.43 88888.00 2007-07-21 00:27:15.125 202 12492.75 12.60 55361.43 88888.00 2007-07-21 00:27:15.250 202 12492.73 12.60 55361.43 88888.00 2007-07-21 00:27:15.375 202 12492.75 12.53 55361.40 88888.00 2007-07-21 00:27:15.500 202 12492.70 12.57 55361.40 88888.00 2007-07-21 00:27:15.625 202 12492.70 12.65 55361.40 88888.00 2007-07-21 00:27:15.750 202 12492.73 12.70 55361.40 88888.00 2007-07-21 00:27:15.875 202 12492.65 12.68 55361.38 88888.00 2007-07-21 00:27:16.000 202 12492.62 12.65 55361.38 88888.00 2007-07-21 00:27:16.125 202 12492.60 12.62 55361.35 88888.00 2007-07-21 00:27:16.250 202 12492.58 12.60 55361.40 88888.00 2007-07-21 00:27:16.375 202 12492.62 12.60 55361.40 88888.00 2007-07-21 00:27:16.500 202 12492.60 12.65 55361.40 88888.00 2007-07-21 00:27:16.625 202 12492.55 12.65 55361.40 88888.00 2007-07-21 00:27:16.750 202 12492.50 12.65 55361.40 88888.00 2007-07-21 00:27:16.875 202 12492.48 12.65 55361.40 88888.00 2007-07-21 00:27:17.000 202 12492.48 12.62 55361.35 88888.00 2007-07-21 00:27:17.125 202 12492.52 12.62 55361.40 88888.00 2007-07-21 00:27:17.250 202 12492.45 12.57 55361.43 88888.00 2007-07-21 00:27:17.375 202 12492.40 12.53 55361.40 88888.00 2007-07-21 00:27:17.500 202 12492.40 12.55 55361.38 88888.00 2007-07-21 00:27:17.625 202 12492.48 12.57 55361.38 88888.00 2007-07-21 00:27:17.750 202 12492.50 12.62 55361.40 88888.00 2007-07-21 00:27:17.875 202 12492.55 12.65 55361.40 88888.00 2007-07-21 00:27:18.000 202 12492.52 12.62 55361.40 88888.00 2007-07-21 00:27:18.125 202 12492.55 12.57 55361.38 88888.00 2007-07-21 00:27:18.250 202 12492.60 12.57 55361.38 88888.00 2007-07-21 00:27:18.375 202 12492.65 12.62 55361.40 88888.00 2007-07-21 00:27:18.500 202 12492.67 12.65 55361.40 88888.00 2007-07-21 00:27:18.625 202 12492.65 12.62 55361.38 88888.00 2007-07-21 00:27:18.750 202 12492.58 12.60 55361.32 88888.00 2007-07-21 00:27:18.875 202 12492.62 12.62 55361.32 88888.00 2007-07-21 00:27:19.000 202 12492.70 12.60 55361.30 88888.00 2007-07-21 00:27:19.125 202 12492.70 12.60 55361.32 88888.00 2007-07-21 00:27:19.250 202 12492.65 12.65 55361.35 88888.00 2007-07-21 00:27:19.375 202 12492.62 12.70 55361.32 88888.00 2007-07-21 00:27:19.500 202 12492.55 12.68 55361.32 88888.00 2007-07-21 00:27:19.625 202 12492.60 12.65 55361.30 88888.00 2007-07-21 00:27:19.750 202 12492.65 12.68 55361.28 88888.00 2007-07-21 00:27:19.875 202 12492.67 12.70 55361.30 88888.00 2007-07-21 00:27:20.000 202 12492.77 12.72 55361.30 88888.00 2007-07-21 00:27:20.125 202 12492.80 12.75 55361.28 88888.00 2007-07-21 00:27:20.250 202 12492.75 12.70 55361.32 88888.00 2007-07-21 00:27:20.375 202 12492.75 12.70 55361.30 88888.00 2007-07-21 00:27:20.500 202 12492.67 12.68 55361.25 88888.00 2007-07-21 00:27:20.625 202 12492.67 12.70 55361.25 88888.00 2007-07-21 00:27:20.750 202 12492.70 12.72 55361.25 88888.00 2007-07-21 00:27:20.875 202 12492.73 12.70 55361.25 88888.00 2007-07-21 00:27:21.000 202 12492.70 12.72 55361.25 88888.00 2007-07-21 00:27:21.125 202 12492.73 12.80 55361.32 88888.00 2007-07-21 00:27:21.250 202 12492.62 12.80 55361.35 88888.00 2007-07-21 00:27:21.375 202 12492.58 12.78 55361.32 88888.00 2007-07-21 00:27:21.500 202 12492.55 12.72 55361.28 88888.00 2007-07-21 00:27:21.625 202 12492.55 12.65 55361.25 88888.00 2007-07-21 00:27:21.750 202 12492.60 12.68 55361.25 88888.00 2007-07-21 00:27:21.875 202 12492.62 12.68 55361.28 88888.00 2007-07-21 00:27:22.000 202 12492.60 12.65 55361.22 88888.00 2007-07-21 00:27:22.125 202 12492.62 12.68 55361.25 88888.00 2007-07-21 00:27:22.250 202 12492.70 12.65 55361.25 88888.00 2007-07-21 00:27:22.375 202 12492.67 12.62 55361.22 88888.00 2007-07-21 00:27:22.500 202 12492.62 12.62 55361.25 88888.00 2007-07-21 00:27:22.625 202 12492.67 12.65 55361.22 88888.00 2007-07-21 00:27:22.750 202 12492.77 12.60 55361.22 88888.00 2007-07-21 00:27:22.875 202 12492.83 12.62 55361.22 88888.00 2007-07-21 00:27:23.000 202 12492.80 12.65 55361.22 88888.00 2007-07-21 00:27:23.125 202 12492.85 12.72 55361.22 88888.00 2007-07-21 00:27:23.250 202 12492.88 12.68 55361.25 88888.00 2007-07-21 00:27:23.375 202 12492.92 12.65 55361.22 88888.00 2007-07-21 00:27:23.500 202 12492.90 12.65 55361.20 88888.00 2007-07-21 00:27:23.625 202 12492.92 12.62 55361.22 88888.00 2007-07-21 00:27:23.750 202 12493.02 12.65 55361.20 88888.00 2007-07-21 00:27:23.875 202 12493.05 12.65 55361.18 88888.00 2007-07-21 00:27:24.000 202 12492.98 12.60 55361.12 88888.00 2007-07-21 00:27:24.125 202 12493.00 12.62 55361.18 88888.00 2007-07-21 00:27:24.250 202 12493.02 12.65 55361.20 88888.00 2007-07-21 00:27:24.375 202 12493.05 12.68 55361.18 88888.00 2007-07-21 00:27:24.500 202 12493.00 12.62 55361.15 88888.00 2007-07-21 00:27:24.625 202 12492.95 12.57 55361.15 88888.00 2007-07-21 00:27:24.750 202 12492.92 12.57 55361.15 88888.00 2007-07-21 00:27:24.875 202 12492.92 12.62 55361.15 88888.00 2007-07-21 00:27:25.000 202 12492.98 12.70 55361.18 88888.00 2007-07-21 00:27:25.125 202 12492.98 12.70 55361.18 88888.00 2007-07-21 00:27:25.250 202 12492.95 12.62 55361.15 88888.00 2007-07-21 00:27:25.375 202 12493.12 12.68 55361.15 88888.00 2007-07-21 00:27:25.500 202 12493.08 12.62 55361.12 88888.00 2007-07-21 00:27:25.625 202 12493.00 12.60 55361.18 88888.00 2007-07-21 00:27:25.750 202 12492.98 12.60 55361.18 88888.00 2007-07-21 00:27:25.875 202 12493.02 12.65 55361.18 88888.00 2007-07-21 00:27:26.000 202 12493.10 12.68 55361.18 88888.00 2007-07-21 00:27:26.125 202 12493.05 12.57 55361.18 88888.00 2007-07-21 00:27:26.250 202 12493.05 12.55 55361.18 88888.00 2007-07-21 00:27:26.375 202 12493.10 12.53 55361.18 88888.00 2007-07-21 00:27:26.500 202 12493.12 12.57 55361.18 88888.00 2007-07-21 00:27:26.625 202 12493.15 12.60 55361.20 88888.00 2007-07-21 00:27:26.750 202 12493.17 12.55 55361.18 88888.00 2007-07-21 00:27:26.875 202 12493.17 12.50 55361.18 88888.00 2007-07-21 00:27:27.000 202 12493.20 12.50 55361.15 88888.00 2007-07-21 00:27:27.125 202 12493.23 12.50 55361.15 88888.00 2007-07-21 00:27:27.250 202 12493.25 12.47 55361.15 88888.00 2007-07-21 00:27:27.375 202 12493.20 12.50 55361.15 88888.00 2007-07-21 00:27:27.500 202 12493.17 12.50 55361.12 88888.00 2007-07-21 00:27:27.625 202 12493.25 12.50 55361.15 88888.00 2007-07-21 00:27:27.750 202 12493.27 12.50 55361.12 88888.00 2007-07-21 00:27:27.875 202 12493.23 12.45 55361.07 88888.00 2007-07-21 00:27:28.000 202 12493.23 12.40 55361.05 88888.00 2007-07-21 00:27:28.125 202 12493.25 12.38 55361.10 88888.00 2007-07-21 00:27:28.250 202 12493.25 12.38 55361.12 88888.00 2007-07-21 00:27:28.375 202 12493.23 12.43 55361.10 88888.00 2007-07-21 00:27:28.500 202 12493.23 12.38 55361.07 88888.00 2007-07-21 00:27:28.625 202 12493.23 12.38 55361.12 88888.00 2007-07-21 00:27:28.750 202 12493.23 12.43 55361.12 88888.00 2007-07-21 00:27:28.875 202 12493.27 12.43 55361.10 88888.00 2007-07-21 00:27:29.000 202 12493.25 12.38 55361.07 88888.00 2007-07-21 00:27:29.125 202 12493.25 12.35 55361.12 88888.00 2007-07-21 00:27:29.250 202 12493.23 12.45 55361.18 88888.00 2007-07-21 00:27:29.375 202 12493.20 12.47 55361.12 88888.00 2007-07-21 00:27:29.500 202 12493.15 12.43 55361.10 88888.00 2007-07-21 00:27:29.625 202 12493.10 12.32 55361.07 88888.00 2007-07-21 00:27:29.750 202 12493.15 12.38 55361.12 88888.00 2007-07-21 00:27:29.875 202 12493.25 12.40 55361.12 88888.00 2007-07-21 00:27:30.000 202 12493.23 12.32 55361.07 88888.00 2007-07-21 00:27:30.125 202 12493.15 12.38 55361.10 88888.00 2007-07-21 00:27:30.250 202 12493.15 12.38 55361.10 88888.00 2007-07-21 00:27:30.375 202 12493.10 12.32 55361.12 88888.00 2007-07-21 00:27:30.500 202 12493.20 12.30 55361.12 88888.00 2007-07-21 00:27:30.625 202 12493.27 12.28 55361.15 88888.00 2007-07-21 00:27:30.750 202 12493.27 12.28 55361.10 88888.00 2007-07-21 00:27:30.875 202 12493.27 12.30 55361.07 88888.00 2007-07-21 00:27:31.000 202 12493.30 12.32 55361.05 88888.00 2007-07-21 00:27:31.125 202 12493.27 12.28 55361.07 88888.00 2007-07-21 00:27:31.250 202 12493.23 12.18 55361.10 88888.00 2007-07-21 00:27:31.375 202 12493.17 12.18 55361.10 88888.00 2007-07-21 00:27:31.500 202 12493.15 12.22 55361.10 88888.00 2007-07-21 00:27:31.625 202 12493.12 12.22 55361.10 88888.00 2007-07-21 00:27:31.750 202 12493.17 12.22 55361.12 88888.00 2007-07-21 00:27:31.875 202 12493.17 12.12 55361.10 88888.00 2007-07-21 00:27:32.000 202 12493.17 12.07 55361.10 88888.00 2007-07-21 00:27:32.125 202 12493.17 12.12 55361.12 88888.00 2007-07-21 00:27:32.250 202 12493.12 12.22 55361.10 88888.00 2007-07-21 00:27:32.375 202 12493.17 12.18 55361.07 88888.00 2007-07-21 00:27:32.500 202 12493.15 12.15 55361.07 88888.00 2007-07-21 00:27:32.625 202 12493.20 12.15 55361.10 88888.00 2007-07-21 00:27:32.750 202 12493.27 12.15 55361.10 88888.00 2007-07-21 00:27:32.875 202 12493.27 12.15 55361.07 88888.00 2007-07-21 00:27:33.000 202 12493.20 12.07 55361.03 88888.00 2007-07-21 00:27:33.125 202 12493.20 12.07 55361.05 88888.00 2007-07-21 00:27:33.250 202 12493.20 12.10 55361.12 88888.00 2007-07-21 00:27:33.375 202 12493.25 12.18 55361.10 88888.00 2007-07-21 00:27:33.500 202 12493.30 12.12 55361.05 88888.00 2007-07-21 00:27:33.625 202 12493.27 12.12 55361.05 88888.00 2007-07-21 00:27:33.750 202 12493.10 12.07 55361.03 88888.00 2007-07-21 00:27:33.875 202 12493.10 12.12 55361.05 88888.00 2007-07-21 00:27:34.000 202 12493.15 12.18 55361.07 88888.00 2007-07-21 00:27:34.125 202 12493.25 12.18 55361.10 88888.00 2007-07-21 00:27:34.250 202 12493.25 12.15 55361.12 88888.00 2007-07-21 00:27:34.375 202 12493.30 12.15 55361.15 88888.00 2007-07-21 00:27:34.500 202 12493.20 12.18 55361.15 88888.00 2007-07-21 00:27:34.625 202 12493.15 12.15 55361.10 88888.00 2007-07-21 00:27:34.750 202 12493.12 12.15 55361.10 88888.00 2007-07-21 00:27:34.875 202 12493.08 12.15 55361.10 88888.00 2007-07-21 00:27:35.000 202 12493.12 12.15 55361.12 88888.00 2007-07-21 00:27:35.125 202 12493.12 12.07 55361.07 88888.00 2007-07-21 00:27:35.250 202 12493.20 12.10 55361.12 88888.00 2007-07-21 00:27:35.375 202 12493.25 12.12 55361.12 88888.00 2007-07-21 00:27:35.500 202 12493.23 12.10 55361.12 88888.00 2007-07-21 00:27:35.625 202 12493.15 12.07 55361.10 88888.00 2007-07-21 00:27:35.750 202 12493.15 12.07 55361.07 88888.00 2007-07-21 00:27:35.875 202 12493.17 12.12 55361.07 88888.00 2007-07-21 00:27:36.000 202 12493.17 12.07 55361.07 88888.00 2007-07-21 00:27:36.125 202 12493.17 12.03 55361.07 88888.00 2007-07-21 00:27:36.250 202 12493.20 12.10 55361.12 88888.00 2007-07-21 00:27:36.375 202 12493.27 12.12 55361.10 88888.00 2007-07-21 00:27:36.500 202 12493.10 12.07 55361.07 88888.00 2007-07-21 00:27:36.625 202 12493.02 12.03 55361.05 88888.00 2007-07-21 00:27:36.750 202 12493.12 12.07 55361.07 88888.00 2007-07-21 00:27:36.875 202 12493.10 12.15 55361.12 88888.00 2007-07-21 00:27:37.000 202 12493.08 12.07 55361.10 88888.00 2007-07-21 00:27:37.125 202 12493.08 12.03 55361.05 88888.00 2007-07-21 00:27:37.250 202 12493.02 12.03 55361.07 88888.00 2007-07-21 00:27:37.375 202 12493.08 12.07 55361.05 88888.00 2007-07-21 00:27:37.500 202 12493.10 12.15 55361.12 88888.00 2007-07-21 00:27:37.625 202 12493.08 12.20 55361.12 88888.00 2007-07-21 00:27:37.750 202 12493.02 12.18 55361.10 88888.00 2007-07-21 00:27:37.875 202 12493.02 12.07 55361.05 88888.00 2007-07-21 00:27:38.000 202 12493.05 12.10 55361.07 88888.00 2007-07-21 00:27:38.125 202 12493.12 12.15 55361.07 88888.00 2007-07-21 00:27:38.250 202 12493.15 12.18 55361.10 88888.00 2007-07-21 00:27:38.375 202 12493.08 12.15 55361.07 88888.00 2007-07-21 00:27:38.500 202 12493.02 12.07 55361.03 88888.00 2007-07-21 00:27:38.625 202 12493.05 12.10 55361.05 88888.00 2007-07-21 00:27:38.750 202 12493.10 12.10 55361.05 88888.00 2007-07-21 00:27:38.875 202 12493.17 12.12 55361.03 88888.00 2007-07-21 00:27:39.000 202 12493.17 12.07 55361.00 88888.00 2007-07-21 00:27:39.125 202 12493.10 12.07 55361.03 88888.00 2007-07-21 00:27:39.250 202 12493.05 12.03 55360.97 88888.00 2007-07-21 00:27:39.375 202 12493.08 12.00 55361.00 88888.00 2007-07-21 00:27:39.500 202 12493.12 12.00 55361.03 88888.00 2007-07-21 00:27:39.625 202 12493.17 12.03 55361.03 88888.00 2007-07-21 00:27:39.750 202 12493.20 11.97 55361.00 88888.00 2007-07-21 00:27:39.875 202 12493.15 11.95 55361.03 88888.00 2007-07-21 00:27:40.000 202 12493.15 11.93 55361.05 88888.00 2007-07-21 00:27:40.125 202 12493.17 11.97 55361.05 88888.00 2007-07-21 00:27:40.250 202 12493.20 12.00 55361.05 88888.00 2007-07-21 00:27:40.375 202 12493.17 11.97 55361.03 88888.00 2007-07-21 00:27:40.500 202 12493.12 11.97 55361.00 88888.00 2007-07-21 00:27:40.625 202 12493.10 12.00 55360.97 88888.00 2007-07-21 00:27:40.750 202 12493.12 12.07 55361.03 88888.00 2007-07-21 00:27:40.875 202 12493.25 12.07 55361.00 88888.00 2007-07-21 00:27:41.000 202 12493.23 12.03 55360.97 88888.00 2007-07-21 00:27:41.125 202 12493.17 11.97 55360.95 88888.00 2007-07-21 00:27:41.250 202 12493.12 11.97 55360.95 88888.00 2007-07-21 00:27:41.375 202 12493.23 12.05 55360.97 88888.00 2007-07-21 00:27:41.500 202 12493.27 12.10 55361.03 88888.00 2007-07-21 00:27:41.625 202 12493.27 12.07 55361.00 88888.00 2007-07-21 00:27:41.750 202 12493.23 12.07 55361.03 88888.00 2007-07-21 00:27:41.875 202 12493.25 12.05 55361.03 88888.00 2007-07-21 00:27:42.000 202 12493.25 12.03 55360.97 88888.00 2007-07-21 00:27:42.125 202 12493.20 12.03 55360.97 88888.00 2007-07-21 00:27:42.250 202 12493.12 11.93 55360.93 88888.00 2007-07-21 00:27:42.375 202 12493.12 11.95 55360.95 88888.00 2007-07-21 00:27:42.500 202 12493.12 11.97 55360.97 88888.00 2007-07-21 00:27:42.625 202 12493.25 11.95 55361.00 88888.00 2007-07-21 00:27:42.750 202 12493.23 11.97 55361.00 88888.00 2007-07-21 00:27:42.875 202 12493.20 11.95 55360.97 88888.00 2007-07-21 00:27:43.000 202 12493.17 11.93 55360.97 88888.00 2007-07-21 00:27:43.125 202 12493.23 11.93 55360.97 88888.00 2007-07-21 00:27:43.250 202 12493.20 11.90 55361.00 88888.00 2007-07-21 00:27:43.375 202 12493.20 11.85 55360.97 88888.00 2007-07-21 00:27:43.500 202 12493.23 11.82 55360.97 88888.00 2007-07-21 00:27:43.625 202 12493.30 11.90 55361.00 88888.00 2007-07-21 00:27:43.750 202 12493.33 11.97 55361.00 88888.00 2007-07-21 00:27:43.875 202 12493.35 11.95 55361.00 88888.00 2007-07-21 00:27:44.000 202 12493.38 11.97 55361.00 88888.00 2007-07-21 00:27:44.125 202 12493.40 12.00 55361.03 88888.00 2007-07-21 00:27:44.250 202 12493.38 11.95 55361.00 88888.00 2007-07-21 00:27:44.375 202 12493.38 11.95 55361.00 88888.00 2007-07-21 00:27:44.500 202 12493.38 11.95 55360.97 88888.00 2007-07-21 00:27:44.625 202 12493.38 11.93 55360.95 88888.00 2007-07-21 00:27:44.750 202 12493.35 11.93 55360.95 88888.00 2007-07-21 00:27:44.875 202 12493.35 11.90 55360.93 88888.00 2007-07-21 00:27:45.000 202 12493.40 11.90 55360.90 88888.00 2007-07-21 00:27:45.125 202 12493.42 11.95 55360.93 88888.00 2007-07-21 00:27:45.250 202 12493.48 11.97 55360.95 88888.00 2007-07-21 00:27:45.375 202 12493.48 11.95 55360.95 88888.00 2007-07-21 00:27:45.500 202 12493.52 11.93 55360.95 88888.00 2007-07-21 00:27:45.625 202 12493.52 11.95 55360.93 88888.00 2007-07-21 00:27:45.750 202 12493.55 11.97 55360.93 88888.00 2007-07-21 00:27:45.875 202 12493.60 11.95 55360.95 88888.00 2007-07-21 00:27:46.000 202 12493.52 11.93 55360.95 88888.00 2007-07-21 00:27:46.125 202 12493.50 11.97 55360.93 88888.00 2007-07-21 00:27:46.250 202 12493.48 11.93 55360.93 88888.00 2007-07-21 00:27:46.375 202 12493.50 11.88 55360.93 88888.00 2007-07-21 00:27:46.500 202 12493.42 11.90 55360.93 88888.00 2007-07-21 00:27:46.625 202 12493.42 11.93 55360.93 88888.00 2007-07-21 00:27:46.750 202 12493.58 11.95 55360.90 88888.00 2007-07-21 00:27:46.875 202 12493.60 11.90 55360.90 88888.00 2007-07-21 00:27:47.000 202 12493.52 11.90 55360.88 88888.00 2007-07-21 00:27:47.125 202 12493.52 11.93 55360.90 88888.00 2007-07-21 00:27:47.250 202 12493.55 11.90 55360.90 88888.00 2007-07-21 00:27:47.375 202 12493.60 11.88 55360.90 88888.00 2007-07-21 00:27:47.500 202 12493.58 11.85 55360.90 88888.00 2007-07-21 00:27:47.625 202 12493.58 11.82 55360.90 88888.00 2007-07-21 00:27:47.750 202 12493.52 11.82 55360.90 88888.00 2007-07-21 00:27:47.875 202 12493.55 11.80 55360.90 88888.00 2007-07-21 00:27:48.000 202 12493.58 11.82 55360.88 88888.00 2007-07-21 00:27:48.125 202 12493.58 11.82 55360.90 88888.00 2007-07-21 00:27:48.250 202 12493.52 11.82 55360.95 88888.00 2007-07-21 00:27:48.375 202 12493.50 11.80 55360.90 88888.00 2007-07-21 00:27:48.500 202 12493.55 11.80 55360.93 88888.00 2007-07-21 00:27:48.625 202 12493.58 11.85 55360.93 88888.00 2007-07-21 00:27:48.750 202 12493.52 11.88 55360.90 88888.00 2007-07-21 00:27:48.875 202 12493.52 11.88 55360.90 88888.00 2007-07-21 00:27:49.000 202 12493.55 11.88 55360.90 88888.00 2007-07-21 00:27:49.125 202 12493.45 11.82 55360.93 88888.00 2007-07-21 00:27:49.250 202 12493.48 11.85 55360.93 88888.00 2007-07-21 00:27:49.375 202 12493.52 11.82 55360.93 88888.00 2007-07-21 00:27:49.500 202 12493.55 11.80 55360.93 88888.00 2007-07-21 00:27:49.625 202 12493.62 11.88 55360.90 88888.00 2007-07-21 00:27:49.750 202 12493.65 11.88 55360.90 88888.00 2007-07-21 00:27:49.875 202 12493.60 11.88 55360.93 88888.00 2007-07-21 00:27:50.000 202 12493.60 11.80 55360.88 88888.00 2007-07-21 00:27:50.125 202 12493.67 11.78 55360.90 88888.00 2007-07-21 00:27:50.250 202 12493.70 11.80 55360.88 88888.00 2007-07-21 00:27:50.375 202 12493.65 11.80 55360.82 88888.00 2007-07-21 00:27:50.500 202 12493.65 11.82 55360.85 88888.00 2007-07-21 00:27:50.625 202 12493.67 11.80 55360.88 88888.00 2007-07-21 00:27:50.750 202 12493.70 11.85 55360.93 88888.00 2007-07-21 00:27:50.875 202 12493.73 11.82 55360.88 88888.00 2007-07-21 00:27:51.000 202 12493.67 11.72 55360.88 88888.00 2007-07-21 00:27:51.125 202 12493.65 11.75 55360.88 88888.00 2007-07-21 00:27:51.250 202 12493.60 11.78 55360.85 88888.00 2007-07-21 00:27:51.375 202 12493.67 11.80 55360.88 88888.00 2007-07-21 00:27:51.500 202 12493.65 11.80 55360.82 88888.00 2007-07-21 00:27:51.625 202 12493.58 11.85 55360.88 88888.00 2007-07-21 00:27:51.750 202 12493.62 11.88 55360.88 88888.00 2007-07-21 00:27:51.875 202 12493.70 11.85 55360.88 88888.00 2007-07-21 00:27:52.000 202 12493.73 11.88 55360.85 88888.00 2007-07-21 00:27:52.125 202 12493.73 11.82 55360.80 88888.00 2007-07-21 00:27:52.250 202 12493.67 11.78 55360.80 88888.00 2007-07-21 00:27:52.375 202 12493.67 11.80 55360.80 88888.00 2007-07-21 00:27:52.500 202 12493.73 11.82 55360.82 88888.00 2007-07-21 00:27:52.625 202 12493.73 11.82 55360.85 88888.00 2007-07-21 00:27:52.750 202 12493.67 11.85 55360.82 88888.00 2007-07-21 00:27:52.875 202 12493.65 11.80 55360.80 88888.00 2007-07-21 00:27:53.000 202 12493.67 11.82 55360.80 88888.00 2007-07-21 00:27:53.125 202 12493.73 11.82 55360.85 88888.00 2007-07-21 00:27:53.250 202 12493.65 11.80 55360.88 88888.00 2007-07-21 00:27:53.375 202 12493.60 11.75 55360.82 88888.00 2007-07-21 00:27:53.500 202 12493.65 11.85 55360.82 88888.00 2007-07-21 00:27:53.625 202 12493.73 11.88 55360.85 88888.00 2007-07-21 00:27:53.750 202 12493.67 11.82 55360.85 88888.00 2007-07-21 00:27:53.875 202 12493.62 11.80 55360.80 88888.00 2007-07-21 00:27:54.000 202 12493.65 11.82 55360.80 88888.00 2007-07-21 00:27:54.125 202 12493.67 11.85 55360.82 88888.00 2007-07-21 00:27:54.250 202 12493.65 11.80 55360.80 88888.00 2007-07-21 00:27:54.375 202 12493.65 11.80 55360.78 88888.00 2007-07-21 00:27:54.500 202 12493.67 11.80 55360.78 88888.00 2007-07-21 00:27:54.625 202 12493.70 11.85 55360.80 88888.00 2007-07-21 00:27:54.750 202 12493.67 11.82 55360.75 88888.00 2007-07-21 00:27:54.875 202 12493.70 11.78 55360.75 88888.00 2007-07-21 00:27:55.000 202 12493.73 11.82 55360.75 88888.00 2007-07-21 00:27:55.125 202 12493.77 11.80 55360.78 88888.00 2007-07-21 00:27:55.250 202 12493.77 11.82 55360.82 88888.00 2007-07-21 00:27:55.375 202 12493.80 11.85 55360.80 88888.00 2007-07-21 00:27:55.500 202 12493.77 11.85 55360.75 88888.00 2007-07-21 00:27:55.625 202 12493.83 11.80 55360.75 88888.00 2007-07-21 00:27:55.750 202 12493.83 11.85 55360.78 88888.00 2007-07-21 00:27:55.875 202 12493.90 11.85 55360.75 88888.00 2007-07-21 00:27:56.000 202 12493.88 11.85 55360.75 88888.00 2007-07-21 00:27:56.125 202 12493.95 11.90 55360.80 88888.00 2007-07-21 00:27:56.250 202 12494.10 11.93 55360.80 88888.00 2007-07-21 00:27:56.375 202 12494.08 11.93 55360.80 88888.00 2007-07-21 00:27:56.500 202 12494.02 11.93 55360.80 88888.00 2007-07-21 00:27:56.625 202 12493.95 11.93 55360.78 88888.00 2007-07-21 00:27:56.750 202 12493.92 11.93 55360.75 88888.00 2007-07-21 00:27:56.875 202 12493.95 11.93 55360.78 88888.00 2007-07-21 00:27:57.000 202 12493.98 11.93 55360.75 88888.00 2007-07-21 00:27:57.125 202 12494.00 11.95 55360.75 88888.00 2007-07-21 00:27:57.250 202 12494.00 11.95 55360.72 88888.00 2007-07-21 00:27:57.375 202 12494.00 11.95 55360.72 88888.00 2007-07-21 00:27:57.500 202 12493.92 11.93 55360.75 88888.00 2007-07-21 00:27:57.625 202 12494.00 11.90 55360.75 88888.00 2007-07-21 00:27:57.750 202 12494.02 11.88 55360.72 88888.00 2007-07-21 00:27:57.875 202 12494.08 11.90 55360.70 88888.00 2007-07-21 00:27:58.000 202 12494.10 11.85 55360.72 88888.00 2007-07-21 00:27:58.125 202 12494.10 11.93 55360.75 88888.00 2007-07-21 00:27:58.250 202 12494.00 11.93 55360.75 88888.00 2007-07-21 00:27:58.375 202 12494.05 11.93 55360.70 88888.00 2007-07-21 00:27:58.500 202 12494.10 11.90 55360.72 88888.00 2007-07-21 00:27:58.625 202 12494.10 11.95 55360.70 88888.00 2007-07-21 00:27:58.750 202 12494.08 12.00 55360.72 88888.00 2007-07-21 00:27:58.875 202 12494.10 12.05 55360.72 88888.00 2007-07-21 00:27:59.000 202 12494.10 12.00 55360.70 88888.00 2007-07-21 00:27:59.125 202 12494.15 12.03 55360.72 88888.00 2007-07-21 00:27:59.250 202 12494.10 12.05 55360.75 88888.00 2007-07-21 00:27:59.375 202 12494.10 12.07 55360.75 88888.00 2007-07-21 00:27:59.500 202 12494.15 12.00 55360.72 88888.00 2007-07-21 00:27:59.625 202 12494.17 12.00 55360.72 88888.00 2007-07-21 00:27:59.750 202 12494.20 12.05 55360.75 88888.00 2007-07-21 00:27:59.875 202 12494.17 12.03 55360.75 88888.00 2007-07-21 00:28:00.000 202 12494.15 12.07 55360.72 88888.00 2007-07-21 00:28:00.125 202 12494.17 12.07 55360.72 88888.00 2007-07-21 00:28:00.250 202 12494.15 12.07 55360.75 88888.00 2007-07-21 00:28:00.375 202 12494.20 12.10 55360.70 88888.00 2007-07-21 00:28:00.500 202 12494.20 12.12 55360.75 88888.00 2007-07-21 00:28:00.625 202 12494.25 12.12 55360.75 88888.00 2007-07-21 00:28:00.750 202 12494.25 12.10 55360.78 88888.00 2007-07-21 00:28:00.875 202 12494.20 12.07 55360.72 88888.00 2007-07-21 00:28:01.000 202 12494.15 12.10 55360.68 88888.00 2007-07-21 00:28:01.125 202 12494.15 12.07 55360.68 88888.00 2007-07-21 00:28:01.250 202 12494.23 12.10 55360.70 88888.00 2007-07-21 00:28:01.375 202 12494.27 12.10 55360.65 88888.00 2007-07-21 00:28:01.500 202 12494.20 12.07 55360.68 88888.00 2007-07-21 00:28:01.625 202 12494.15 12.05 55360.70 88888.00 2007-07-21 00:28:01.750 202 12494.17 12.05 55360.72 88888.00 2007-07-21 00:28:01.875 202 12494.20 12.03 55360.68 88888.00 2007-07-21 00:28:02.000 202 12494.15 12.03 55360.68 88888.00 2007-07-21 00:28:02.125 202 12494.15 12.07 55360.68 88888.00 2007-07-21 00:28:02.250 202 12494.15 12.07 55360.68 88888.00 2007-07-21 00:28:02.375 202 12494.17 12.05 55360.70 88888.00 2007-07-21 00:28:02.500 202 12494.17 12.03 55360.68 88888.00 2007-07-21 00:28:02.625 202 12494.20 12.00 55360.70 88888.00 2007-07-21 00:28:02.750 202 12494.20 12.03 55360.68 88888.00 2007-07-21 00:28:02.875 202 12494.17 12.00 55360.65 88888.00 2007-07-21 00:28:03.000 202 12494.17 12.03 55360.68 88888.00 2007-07-21 00:28:03.125 202 12494.15 12.07 55360.72 88888.00 2007-07-21 00:28:03.250 202 12494.17 12.15 55360.75 88888.00 2007-07-21 00:28:03.375 202 12494.25 12.18 55360.70 88888.00 2007-07-21 00:28:03.500 202 12494.33 12.15 55360.68 88888.00 2007-07-21 00:28:03.625 202 12494.33 12.15 55360.68 88888.00 2007-07-21 00:28:03.750 202 12494.33 12.12 55360.72 88888.00 2007-07-21 00:28:03.875 202 12494.30 12.12 55360.68 88888.00 2007-07-21 00:28:04.000 202 12494.27 12.15 55360.68 88888.00 2007-07-21 00:28:04.125 202 12494.30 12.18 55360.70 88888.00 2007-07-21 00:28:04.250 202 12494.30 12.12 55360.70 88888.00 2007-07-21 00:28:04.375 202 12494.38 12.12 55360.68 88888.00 2007-07-21 00:28:04.500 202 12494.33 12.12 55360.65 88888.00 2007-07-21 00:28:04.625 202 12494.23 12.12 55360.68 88888.00 2007-07-21 00:28:04.750 202 12494.23 12.15 55360.65 88888.00 2007-07-21 00:28:04.875 202 12494.23 12.10 55360.65 88888.00 2007-07-21 00:28:05.000 202 12494.23 12.12 55360.65 88888.00 2007-07-21 00:28:05.125 202 12494.23 12.10 55360.62 88888.00 2007-07-21 00:28:05.250 202 12494.23 12.10 55360.60 88888.00 2007-07-21 00:28:05.375 202 12494.33 12.12 55360.62 88888.00 2007-07-21 00:28:05.500 202 12494.35 12.05 55360.68 88888.00 2007-07-21 00:28:05.625 202 12494.30 12.05 55360.65 88888.00 2007-07-21 00:28:05.750 202 12494.30 12.07 55360.68 88888.00 2007-07-21 00:28:05.875 202 12494.25 12.10 55360.68 88888.00 2007-07-21 00:28:06.000 202 12494.27 12.07 55360.68 88888.00 2007-07-21 00:28:06.125 202 12494.30 12.10 55360.68 88888.00 2007-07-21 00:28:06.250 202 12494.27 12.10 55360.70 88888.00 2007-07-21 00:28:06.375 202 12494.30 12.10 55360.68 88888.00 2007-07-21 00:28:06.500 202 12494.30 12.03 55360.68 88888.00 2007-07-21 00:28:06.625 202 12494.27 12.00 55360.68 88888.00 2007-07-21 00:28:06.750 202 12494.35 12.12 55360.70 88888.00 2007-07-21 00:28:06.875 202 12494.35 12.15 55360.70 88888.00 2007-07-21 00:28:07.000 202 12494.33 12.10 55360.65 88888.00 2007-07-21 00:28:07.125 202 12494.35 12.10 55360.68 88888.00 2007-07-21 00:28:07.250 202 12494.35 12.10 55360.68 88888.00 2007-07-21 00:28:07.375 202 12494.42 12.15 55360.70 88888.00 2007-07-21 00:28:07.500 202 12494.38 12.12 55360.70 88888.00 2007-07-21 00:28:07.625 202 12494.35 12.10 55360.68 88888.00 2007-07-21 00:28:07.750 202 12494.38 12.07 55360.68 88888.00 2007-07-21 00:28:07.875 202 12494.48 12.12 55360.72 88888.00 2007-07-21 00:28:08.000 202 12494.45 12.10 55360.75 88888.00 2007-07-21 00:28:08.125 202 12494.42 12.12 55360.75 88888.00 2007-07-21 00:28:08.250 202 12494.40 12.07 55360.72 88888.00 2007-07-21 00:28:08.375 202 12494.45 12.12 55360.70 88888.00 2007-07-21 00:28:08.500 202 12494.48 12.12 55360.70 88888.00 2007-07-21 00:28:08.625 202 12494.45 12.10 55360.72 88888.00 2007-07-21 00:28:08.750 202 12494.42 12.12 55360.72 88888.00 2007-07-21 00:28:08.875 202 12494.42 12.20 55360.70 88888.00 2007-07-21 00:28:09.000 202 12494.48 12.12 55360.70 88888.00 2007-07-21 00:28:09.125 202 12494.50 12.10 55360.70 88888.00 2007-07-21 00:28:09.250 202 12494.42 12.05 55360.68 88888.00 2007-07-21 00:28:09.375 202 12494.42 12.07 55360.68 88888.00 2007-07-21 00:28:09.500 202 12494.45 12.03 55360.68 88888.00 2007-07-21 00:28:09.625 202 12494.42 12.00 55360.70 88888.00 2007-07-21 00:28:09.750 202 12494.40 12.00 55360.72 88888.00 2007-07-21 00:28:09.875 202 12494.33 12.03 55360.70 88888.00 2007-07-21 00:28:10.000 202 12494.38 12.05 55360.70 88888.00 2007-07-21 00:28:10.125 202 12494.40 12.03 55360.75 88888.00 2007-07-21 00:28:10.250 202 12494.35 12.00 55360.68 88888.00 2007-07-21 00:28:10.375 202 12494.35 12.00 55360.68 88888.00 2007-07-21 00:28:10.500 202 12494.40 12.05 55360.72 88888.00 2007-07-21 00:28:10.625 202 12494.48 12.05 55360.72 88888.00 2007-07-21 00:28:10.750 202 12494.50 12.03 55360.72 88888.00 2007-07-21 00:28:10.875 202 12494.45 12.03 55360.70 88888.00 2007-07-21 00:28:11.000 202 12494.45 12.00 55360.72 88888.00 2007-07-21 00:28:11.125 202 12494.50 12.03 55360.70 88888.00 2007-07-21 00:28:11.250 202 12494.50 12.05 55360.72 88888.00 2007-07-21 00:28:11.375 202 12494.45 12.00 55360.70 88888.00 2007-07-21 00:28:11.500 202 12494.38 11.97 55360.68 88888.00 2007-07-21 00:28:11.625 202 12494.40 12.00 55360.68 88888.00 2007-07-21 00:28:11.750 202 12494.52 12.03 55360.70 88888.00 2007-07-21 00:28:11.875 202 12494.50 12.03 55360.70 88888.00 2007-07-21 00:28:12.000 202 12494.42 11.97 55360.70 88888.00 2007-07-21 00:28:12.125 202 12494.48 12.03 55360.72 88888.00 2007-07-21 00:28:12.250 202 12494.42 12.03 55360.72 88888.00 2007-07-21 00:28:12.375 202 12494.45 12.03 55360.70 88888.00 2007-07-21 00:28:12.500 202 12494.50 12.00 55360.68 88888.00 2007-07-21 00:28:12.625 202 12494.50 12.03 55360.70 88888.00 2007-07-21 00:28:12.750 202 12494.52 12.05 55360.72 88888.00 2007-07-21 00:28:12.875 202 12494.52 12.03 55360.75 88888.00 2007-07-21 00:28:13.000 202 12494.50 12.03 55360.72 88888.00 2007-07-21 00:28:13.125 202 12494.48 12.00 55360.70 88888.00 2007-07-21 00:28:13.250 202 12494.40 11.95 55360.70 88888.00 2007-07-21 00:28:13.375 202 12494.42 11.95 55360.70 88888.00 2007-07-21 00:28:13.500 202 12494.42 12.00 55360.70 88888.00 2007-07-21 00:28:13.625 202 12494.48 12.00 55360.70 88888.00 2007-07-21 00:28:13.750 202 12494.58 12.03 55360.72 88888.00 2007-07-21 00:28:13.875 202 12494.52 12.00 55360.72 88888.00 2007-07-21 00:28:14.000 202 12494.52 12.00 55360.70 88888.00 2007-07-21 00:28:14.125 202 12494.50 12.00 55360.70 88888.00 2007-07-21 00:28:14.250 202 12494.48 12.00 55360.70 88888.00 2007-07-21 00:28:14.375 202 12494.58 12.03 55360.75 88888.00 2007-07-21 00:28:14.500 202 12494.58 11.97 55360.72 88888.00 2007-07-21 00:28:14.625 202 12494.62 12.00 55360.72 88888.00 2007-07-21 00:28:14.750 202 12494.58 11.97 55360.72 88888.00 2007-07-21 00:28:14.875 202 12494.50 11.95 55360.72 88888.00 2007-07-21 00:28:15.000 202 12494.52 11.93 55360.70 88888.00 2007-07-21 00:28:15.125 202 12494.58 11.90 55360.72 88888.00 2007-07-21 00:28:15.250 202 12494.58 11.90 55360.70 88888.00 2007-07-21 00:28:15.375 202 12494.58 11.93 55360.72 88888.00 2007-07-21 00:28:15.500 202 12494.48 11.95 55360.72 88888.00 2007-07-21 00:28:15.625 202 12494.48 11.93 55360.70 88888.00 2007-07-21 00:28:15.750 202 12494.58 11.95 55360.72 88888.00 2007-07-21 00:28:15.875 202 12494.58 11.90 55360.72 88888.00 2007-07-21 00:28:16.000 202 12494.60 11.90 55360.70 88888.00 2007-07-21 00:28:16.125 202 12494.62 11.90 55360.68 88888.00 2007-07-21 00:28:16.250 202 12494.58 11.93 55360.68 88888.00 2007-07-21 00:28:16.375 202 12494.62 11.88 55360.70 88888.00 2007-07-21 00:28:16.500 202 12494.60 11.90 55360.70 88888.00 2007-07-21 00:28:16.625 202 12494.60 11.97 55360.72 88888.00 2007-07-21 00:28:16.750 202 12494.52 11.95 55360.70 88888.00 2007-07-21 00:28:16.875 202 12494.52 11.95 55360.68 88888.00 2007-07-21 00:28:17.000 202 12494.50 11.93 55360.70 88888.00 2007-07-21 00:28:17.125 202 12494.45 11.93 55360.72 88888.00 2007-07-21 00:28:17.250 202 12494.55 11.90 55360.72 88888.00 2007-07-21 00:28:17.375 202 12494.62 11.95 55360.70 88888.00 2007-07-21 00:28:17.500 202 12494.60 11.95 55360.70 88888.00 2007-07-21 00:28:17.625 202 12494.60 11.97 55360.70 88888.00 2007-07-21 00:28:17.750 202 12494.58 11.93 55360.68 88888.00 2007-07-21 00:28:17.875 202 12494.52 11.90 55360.68 88888.00 2007-07-21 00:28:18.000 202 12494.48 11.88 55360.65 88888.00 2007-07-21 00:28:18.125 202 12494.45 11.85 55360.68 88888.00 2007-07-21 00:28:18.250 202 12494.45 11.85 55360.70 88888.00 2007-07-21 00:28:18.375 202 12494.48 11.82 55360.70 88888.00 2007-07-21 00:28:18.500 202 12494.52 11.88 55360.70 88888.00 2007-07-21 00:28:18.625 202 12494.52 11.88 55360.70 88888.00 2007-07-21 00:28:18.750 202 12494.50 11.85 55360.72 88888.00 2007-07-21 00:28:18.875 202 12494.45 11.88 55360.70 88888.00 2007-07-21 00:28:19.000 202 12494.42 11.80 55360.70 88888.00 2007-07-21 00:28:19.125 202 12494.40 11.78 55360.68 88888.00 2007-07-21 00:28:19.250 202 12494.40 11.85 55360.72 88888.00 2007-07-21 00:28:19.375 202 12494.42 11.88 55360.70 88888.00 2007-07-21 00:28:19.500 202 12494.38 11.80 55360.70 88888.00 2007-07-21 00:28:19.625 202 12494.40 11.78 55360.70 88888.00 2007-07-21 00:28:19.750 202 12494.40 11.82 55360.70 88888.00 2007-07-21 00:28:19.875 202 12494.42 11.78 55360.72 88888.00 2007-07-21 00:28:20.000 202 12494.45 11.82 55360.72 88888.00 2007-07-21 00:28:20.125 202 12494.42 11.80 55360.70 88888.00 2007-07-21 00:28:20.250 202 12494.40 11.80 55360.65 88888.00 2007-07-21 00:28:20.375 202 12494.45 11.80 55360.65 88888.00 2007-07-21 00:28:20.500 202 12494.45 11.85 55360.65 88888.00 2007-07-21 00:28:20.625 202 12494.45 11.93 55360.65 88888.00 2007-07-21 00:28:20.750 202 12494.45 11.88 55360.65 88888.00 2007-07-21 00:28:20.875 202 12494.52 11.88 55360.68 88888.00 2007-07-21 00:28:21.000 202 12494.55 11.93 55360.68 88888.00 2007-07-21 00:28:21.125 202 12494.48 11.95 55360.70 88888.00 2007-07-21 00:28:21.250 202 12494.42 11.90 55360.70 88888.00 2007-07-21 00:28:21.375 202 12494.40 11.90 55360.68 88888.00 2007-07-21 00:28:21.500 202 12494.35 11.93 55360.68 88888.00 2007-07-21 00:28:21.625 202 12494.40 11.93 55360.65 88888.00 2007-07-21 00:28:21.750 202 12494.45 11.93 55360.70 88888.00 2007-07-21 00:28:21.875 202 12494.48 11.93 55360.68 88888.00 2007-07-21 00:28:22.000 202 12494.48 11.90 55360.70 88888.00 2007-07-21 00:28:22.125 202 12494.40 11.88 55360.68 88888.00 2007-07-21 00:28:22.250 202 12494.33 11.85 55360.68 88888.00 2007-07-21 00:28:22.375 202 12494.45 11.85 55360.68 88888.00 2007-07-21 00:28:22.500 202 12494.52 11.82 55360.70 88888.00 2007-07-21 00:28:22.625 202 12494.45 11.80 55360.72 88888.00 2007-07-21 00:28:22.750 202 12494.40 11.82 55360.70 88888.00 2007-07-21 00:28:22.875 202 12494.40 11.80 55360.68 88888.00 2007-07-21 00:28:23.000 202 12494.35 11.78 55360.68 88888.00 2007-07-21 00:28:23.125 202 12494.40 11.82 55360.70 88888.00 2007-07-21 00:28:23.250 202 12494.45 11.78 55360.70 88888.00 2007-07-21 00:28:23.375 202 12494.48 11.75 55360.70 88888.00 2007-07-21 00:28:23.500 202 12494.42 11.78 55360.70 88888.00 2007-07-21 00:28:23.625 202 12494.42 11.78 55360.72 88888.00 2007-07-21 00:28:23.750 202 12494.48 11.78 55360.75 88888.00 2007-07-21 00:28:23.875 202 12494.48 11.75 55360.75 88888.00 2007-07-21 00:28:24.000 202 12494.48 11.80 55360.72 88888.00 2007-07-21 00:28:24.125 202 12494.48 11.80 55360.70 88888.00 2007-07-21 00:28:24.250 202 12494.40 11.78 55360.70 88888.00 2007-07-21 00:28:24.375 202 12494.45 11.75 55360.72 88888.00 2007-07-21 00:28:24.500 202 12494.48 11.78 55360.72 88888.00 2007-07-21 00:28:24.625 202 12494.45 11.82 55360.72 88888.00 2007-07-21 00:28:24.750 202 12494.40 11.85 55360.72 88888.00 2007-07-21 00:28:24.875 202 12494.38 11.82 55360.72 88888.00 2007-07-21 00:28:25.000 202 12494.35 11.82 55360.72 88888.00 2007-07-21 00:28:25.125 202 12494.45 11.90 55360.75 88888.00 2007-07-21 00:28:25.250 202 12494.40 11.90 55360.75 88888.00 2007-07-21 00:28:25.375 202 12494.38 11.88 55360.75 88888.00 2007-07-21 00:28:25.500 202 12494.33 11.85 55360.72 88888.00 2007-07-21 00:28:25.625 202 12494.30 11.88 55360.72 88888.00 2007-07-21 00:28:25.750 202 12494.33 11.93 55360.75 88888.00 2007-07-21 00:28:25.875 202 12494.40 11.93 55360.75 88888.00 2007-07-21 00:28:26.000 202 12494.38 11.90 55360.70 88888.00 2007-07-21 00:28:26.125 202 12494.33 11.88 55360.70 88888.00 2007-07-21 00:28:26.250 202 12494.20 11.88 55360.70 88888.00 2007-07-21 00:28:26.375 202 12494.23 11.82 55360.70 88888.00 2007-07-21 00:28:26.500 202 12494.17 11.75 55360.72 88888.00 2007-07-21 00:28:26.625 202 12494.15 11.75 55360.72 88888.00 2007-07-21 00:28:26.750 202 12494.17 11.78 55360.72 88888.00 2007-07-21 00:28:26.875 202 12494.15 11.72 55360.70 88888.00 2007-07-21 00:28:27.000 202 12494.08 11.72 55360.68 88888.00 2007-07-21 00:28:27.125 202 12494.08 11.72 55360.72 88888.00 2007-07-21 00:28:27.250 202 12494.10 11.75 55360.75 88888.00 2007-07-21 00:28:27.375 202 12494.25 11.75 55360.78 88888.00 2007-07-21 00:28:27.500 202 12494.27 11.75 55360.80 88888.00 2007-07-21 00:28:27.625 202 12494.27 11.75 55360.80 88888.00 2007-07-21 00:28:27.750 202 12494.17 11.78 55360.78 88888.00 2007-07-21 00:28:27.875 202 12494.15 11.75 55360.75 88888.00 2007-07-21 00:28:28.000 202 12494.15 11.70 55360.72 88888.00 2007-07-21 00:28:28.125 202 12494.23 11.75 55360.75 88888.00 2007-07-21 00:28:28.250 202 12494.20 11.78 55360.80 88888.00 2007-07-21 00:28:28.375 202 12494.20 11.80 55360.80 88888.00 2007-07-21 00:28:28.500 202 12494.17 11.75 55360.78 88888.00 2007-07-21 00:28:28.625 202 12494.23 11.75 55360.75 88888.00 2007-07-21 00:28:28.750 202 12494.30 11.75 55360.75 88888.00 2007-07-21 00:28:28.875 202 12494.30 11.75 55360.75 88888.00 2007-07-21 00:28:29.000 202 12494.25 11.72 55360.72 88888.00 2007-07-21 00:28:29.125 202 12494.25 11.72 55360.72 88888.00 2007-07-21 00:28:29.250 202 12494.17 11.72 55360.72 88888.00 2007-07-21 00:28:29.375 202 12494.12 11.70 55360.72 88888.00 2007-07-21 00:28:29.500 202 12494.10 11.72 55360.75 88888.00 2007-07-21 00:28:29.625 202 12494.05 11.80 55360.78 88888.00 2007-07-21 00:28:29.750 202 12494.00 11.78 55360.75 88888.00 2007-07-21 00:28:29.875 202 12494.05 11.70 55360.75 88888.00 2007-07-21 00:28:30.000 202 12494.12 11.68 55360.75 88888.00 2007-07-21 00:28:30.125 202 12494.08 11.70 55360.78 88888.00 2007-07-21 00:28:30.250 202 12494.05 11.72 55360.80 88888.00 2007-07-21 00:28:30.375 202 12494.08 11.75 55360.78 88888.00 2007-07-21 00:28:30.500 202 12494.05 11.65 55360.78 88888.00 2007-07-21 00:28:30.625 202 12494.05 11.62 55360.78 88888.00 2007-07-21 00:28:30.750 202 12494.00 11.68 55360.78 88888.00 2007-07-21 00:28:30.875 202 12493.95 11.68 55360.78 88888.00 2007-07-21 00:28:31.000 202 12493.95 11.70 55360.80 88888.00 2007-07-21 00:28:31.125 202 12494.00 11.70 55360.82 88888.00 2007-07-21 00:28:31.250 202 12493.98 11.68 55360.82 88888.00 2007-07-21 00:28:31.375 202 12494.05 11.68 55360.80 88888.00 2007-07-21 00:28:31.500 202 12494.10 11.68 55360.80 88888.00 2007-07-21 00:28:31.625 202 12494.12 11.65 55360.78 88888.00 2007-07-21 00:28:31.750 202 12494.12 11.62 55360.80 88888.00 2007-07-21 00:28:31.875 202 12494.12 11.65 55360.80 88888.00 2007-07-21 00:28:32.000 202 12494.12 11.62 55360.80 88888.00 2007-07-21 00:28:32.125 202 12494.10 11.65 55360.82 88888.00 2007-07-21 00:28:32.250 202 12494.00 11.62 55360.80 88888.00 2007-07-21 00:28:32.375 202 12494.00 11.57 55360.78 88888.00 2007-07-21 00:28:32.500 202 12494.00 11.55 55360.78 88888.00 2007-07-21 00:28:32.625 202 12493.98 11.53 55360.80 88888.00 2007-07-21 00:28:32.750 202 12493.98 11.53 55360.82 88888.00 2007-07-21 00:28:32.875 202 12494.02 11.57 55360.82 88888.00 2007-07-21 00:28:33.000 202 12494.00 11.57 55360.82 88888.00 2007-07-21 00:28:33.125 202 12494.02 11.62 55360.82 88888.00 2007-07-21 00:28:33.250 202 12493.98 11.62 55360.82 88888.00 2007-07-21 00:28:33.375 202 12494.02 11.62 55360.85 88888.00 2007-07-21 00:28:33.500 202 12494.08 11.60 55360.85 88888.00 2007-07-21 00:28:33.625 202 12494.00 11.55 55360.80 88888.00 2007-07-21 00:28:33.750 202 12493.98 11.55 55360.80 88888.00 2007-07-21 00:28:33.875 202 12494.02 11.55 55360.82 88888.00 2007-07-21 00:28:34.000 202 12494.02 11.53 55360.82 88888.00 2007-07-21 00:28:34.125 202 12494.02 11.47 55360.85 88888.00 2007-07-21 00:28:34.250 202 12494.05 11.47 55360.82 88888.00 2007-07-21 00:28:34.375 202 12494.08 11.53 55360.82 88888.00 2007-07-21 00:28:34.500 202 12494.08 11.50 55360.82 88888.00 2007-07-21 00:28:34.625 202 12494.17 11.53 55360.82 88888.00 2007-07-21 00:28:34.750 202 12494.23 11.53 55360.82 88888.00 2007-07-21 00:28:34.875 202 12494.17 11.50 55360.78 88888.00 2007-07-21 00:28:35.000 202 12494.15 11.50 55360.82 88888.00 2007-07-21 00:28:35.125 202 12494.08 11.50 55360.88 88888.00 2007-07-21 00:28:35.250 202 12494.05 11.47 55360.82 88888.00 2007-07-21 00:28:35.375 202 12494.05 11.47 55360.82 88888.00 2007-07-21 00:28:35.500 202 12494.05 11.50 55360.82 88888.00 2007-07-21 00:28:35.625 202 12494.05 11.50 55360.88 88888.00 2007-07-21 00:28:35.750 202 12494.10 11.50 55360.85 88888.00 2007-07-21 00:28:35.875 202 12494.12 11.53 55360.85 88888.00 2007-07-21 00:28:36.000 202 12494.12 11.47 55360.82 88888.00 2007-07-21 00:28:36.125 202 12494.10 11.47 55360.82 88888.00 2007-07-21 00:28:36.250 202 12494.05 11.43 55360.85 88888.00 2007-07-21 00:28:36.375 202 12494.05 11.43 55360.85 88888.00 2007-07-21 00:28:36.500 202 12494.05 11.50 55360.88 88888.00 2007-07-21 00:28:36.625 202 12494.08 11.50 55360.88 88888.00 2007-07-21 00:28:36.750 202 12494.02 11.43 55360.85 88888.00 2007-07-21 00:28:36.875 202 12494.02 11.43 55360.85 88888.00 2007-07-21 00:28:37.000 202 12494.00 11.40 55360.85 88888.00 2007-07-21 00:28:37.125 202 12493.95 11.40 55360.85 88888.00 2007-07-21 00:28:37.250 202 12493.95 11.35 55360.82 88888.00 2007-07-21 00:28:37.375 202 12493.98 11.30 55360.80 88888.00 2007-07-21 00:28:37.500 202 12493.95 11.28 55360.82 88888.00 2007-07-21 00:28:37.625 202 12494.00 11.32 55360.85 88888.00 2007-07-21 00:28:37.750 202 12494.02 11.32 55360.85 88888.00 2007-07-21 00:28:37.875 202 12494.05 11.30 55360.82 88888.00 2007-07-21 00:28:38.000 202 12493.95 11.28 55360.80 88888.00 2007-07-21 00:28:38.125 202 12493.98 11.30 55360.85 88888.00 2007-07-21 00:28:38.250 202 12494.00 11.40 55360.90 88888.00 2007-07-21 00:28:38.375 202 12494.02 11.40 55360.88 88888.00 2007-07-21 00:28:38.500 202 12493.95 11.38 55360.85 88888.00 2007-07-21 00:28:38.625 202 12493.92 11.38 55360.85 88888.00 2007-07-21 00:28:38.750 202 12493.85 11.30 55360.85 88888.00 2007-07-21 00:28:38.875 202 12493.85 11.22 55360.82 88888.00 2007-07-21 00:28:39.000 202 12493.90 11.25 55360.80 88888.00 2007-07-21 00:28:39.125 202 12493.98 11.30 55360.82 88888.00 2007-07-21 00:28:39.250 202 12493.92 11.32 55360.85 88888.00 2007-07-21 00:28:39.375 202 12493.88 11.30 55360.85 88888.00 2007-07-21 00:28:39.500 202 12493.85 11.25 55360.85 88888.00 2007-07-21 00:28:39.625 202 12493.83 11.28 55360.88 88888.00 2007-07-21 00:28:39.750 202 12493.85 11.28 55360.90 88888.00 2007-07-21 00:28:39.875 202 12493.83 11.28 55360.90 88888.00 2007-07-21 00:28:40.000 202 12493.80 11.22 55360.85 88888.00 2007-07-21 00:28:40.125 202 12493.77 11.22 55360.88 88888.00 2007-07-21 00:28:40.250 202 12493.77 11.20 55360.88 88888.00 2007-07-21 00:28:40.375 202 12493.80 11.15 55360.88 88888.00 2007-07-21 00:28:40.500 202 12493.88 11.15 55360.90 88888.00 2007-07-21 00:28:40.625 202 12493.85 11.18 55360.88 88888.00 2007-07-21 00:28:40.750 202 12493.75 11.15 55360.90 88888.00 2007-07-21 00:28:40.875 202 12493.75 11.15 55360.95 88888.00 2007-07-21 00:28:41.000 202 12493.70 11.15 55360.93 88888.00 2007-07-21 00:28:41.125 202 12493.67 11.07 55360.93 88888.00 2007-07-21 00:28:41.250 202 12493.65 11.05 55360.93 88888.00 2007-07-21 00:28:41.375 202 12493.67 11.10 55360.90 88888.00 2007-07-21 00:28:41.500 202 12493.62 11.12 55360.93 88888.00 2007-07-21 00:28:41.625 202 12493.65 11.10 55360.90 88888.00 2007-07-21 00:28:41.750 202 12493.62 11.05 55360.93 88888.00 2007-07-21 00:28:41.875 202 12493.62 11.05 55360.95 88888.00 2007-07-21 00:28:42.000 202 12493.70 11.07 55360.95 88888.00 2007-07-21 00:28:42.125 202 12493.73 11.07 55360.93 88888.00 2007-07-21 00:28:42.250 202 12493.70 11.03 55360.95 88888.00 2007-07-21 00:28:42.375 202 12493.70 11.05 55360.93 88888.00 2007-07-21 00:28:42.500 202 12493.65 11.00 55360.90 88888.00 2007-07-21 00:28:42.625 202 12493.60 11.03 55360.93 88888.00 2007-07-21 00:28:42.750 202 12493.62 11.05 55360.93 88888.00 2007-07-21 00:28:42.875 202 12493.70 11.05 55360.97 88888.00 2007-07-21 00:28:43.000 202 12493.73 11.00 55360.93 88888.00 2007-07-21 00:28:43.125 202 12493.73 11.00 55360.95 88888.00 2007-07-21 00:28:43.250 202 12493.70 11.05 55361.00 88888.00 2007-07-21 00:28:43.375 202 12493.65 11.10 55361.03 88888.00 2007-07-21 00:28:43.500 202 12493.58 11.07 55360.97 88888.00 2007-07-21 00:28:43.625 202 12493.50 11.03 55360.97 88888.00 2007-07-21 00:28:43.750 202 12493.50 11.00 55360.97 88888.00 2007-07-21 00:28:43.875 202 12493.50 11.00 55360.95 88888.00 2007-07-21 00:28:44.000 202 12493.50 10.95 55360.93 88888.00 2007-07-21 00:28:44.125 202 12493.58 10.95 55360.93 88888.00 2007-07-21 00:28:44.250 202 12493.55 10.88 55360.93 88888.00 2007-07-21 00:28:44.375 202 12493.52 10.90 55360.95 88888.00 2007-07-21 00:28:44.500 202 12493.55 10.95 55360.95 88888.00 2007-07-21 00:28:44.625 202 12493.50 10.90 55360.95 88888.00 2007-07-21 00:28:44.750 202 12493.45 10.88 55360.93 88888.00 2007-07-21 00:28:44.875 202 12493.38 10.82 55360.93 88888.00 2007-07-21 00:28:45.000 202 12493.35 10.85 55360.93 88888.00 2007-07-21 00:28:45.125 202 12493.35 10.80 55360.95 88888.00 2007-07-21 00:28:45.250 202 12493.35 10.80 55360.97 88888.00 2007-07-21 00:28:45.375 202 12493.35 10.82 55361.00 88888.00 2007-07-21 00:28:45.500 202 12493.33 10.80 55360.97 88888.00 2007-07-21 00:28:45.625 202 12493.35 10.78 55360.95 88888.00 2007-07-21 00:28:45.750 202 12493.35 10.78 55361.00 88888.00 2007-07-21 00:28:45.875 202 12493.35 10.75 55360.97 88888.00 2007-07-21 00:28:46.000 202 12493.35 10.68 55360.95 88888.00 2007-07-21 00:28:46.125 202 12493.38 10.65 55360.95 88888.00 2007-07-21 00:28:46.250 202 12493.38 10.68 55361.03 88888.00 2007-07-21 00:28:46.375 202 12493.35 10.75 55361.00 88888.00 2007-07-21 00:28:46.500 202 12493.33 10.72 55361.00 88888.00 2007-07-21 00:28:46.625 202 12493.27 10.70 55361.00 88888.00 2007-07-21 00:28:46.750 202 12493.20 10.70 55361.00 88888.00 2007-07-21 00:28:46.875 202 12493.17 10.68 55361.00 88888.00 2007-07-21 00:28:47.000 202 12493.23 10.65 55360.95 88888.00 2007-07-21 00:28:47.125 202 12493.25 10.70 55360.97 88888.00 2007-07-21 00:28:47.250 202 12493.17 10.65 55361.00 88888.00 2007-07-21 00:28:47.375 202 12493.20 10.62 55361.05 88888.00 2007-07-21 00:28:47.500 202 12493.25 10.62 55361.05 88888.00 2007-07-21 00:28:47.625 202 12493.27 10.62 55361.00 88888.00 2007-07-21 00:28:47.750 202 12493.25 10.60 55361.00 88888.00 2007-07-21 00:28:47.875 202 12493.20 10.53 55361.00 88888.00 2007-07-21 00:28:48.000 202 12493.23 10.55 55360.97 88888.00 2007-07-21 00:28:48.125 202 12493.15 10.57 55361.00 88888.00 2007-07-21 00:28:48.250 202 12493.15 10.60 55361.03 88888.00 2007-07-21 00:28:48.375 202 12493.20 10.55 55361.00 88888.00 2007-07-21 00:28:48.500 202 12493.15 10.50 55361.00 88888.00 2007-07-21 00:28:48.625 202 12493.10 10.53 55360.97 88888.00 2007-07-21 00:28:48.750 202 12493.12 10.55 55360.97 88888.00 2007-07-21 00:28:48.875 202 12493.23 10.57 55361.03 88888.00 2007-07-21 00:28:49.000 202 12493.23 10.60 55361.00 88888.00 2007-07-21 00:28:49.125 202 12493.17 10.57 55360.97 88888.00 2007-07-21 00:28:49.250 202 12493.08 10.53 55361.00 88888.00 2007-07-21 00:28:49.375 202 12493.05 10.53 55361.00 88888.00 2007-07-21 00:28:49.500 202 12493.08 10.47 55361.03 88888.00 2007-07-21 00:28:49.625 202 12493.12 10.47 55361.00 88888.00 2007-07-21 00:28:49.750 202 12493.23 10.47 55361.00 88888.00 2007-07-21 00:28:49.875 202 12493.30 10.45 55360.97 88888.00 2007-07-21 00:28:50.000 202 12493.25 10.40 55360.95 88888.00 2007-07-21 00:28:50.125 202 12493.15 10.40 55360.97 88888.00 2007-07-21 00:28:50.250 202 12493.15 10.40 55361.00 88888.00 2007-07-21 00:28:50.375 202 12493.23 10.40 55361.00 88888.00 2007-07-21 00:28:50.500 202 12493.23 10.40 55361.00 88888.00 2007-07-21 00:28:50.625 202 12493.23 10.40 55361.00 88888.00 2007-07-21 00:28:50.750 202 12493.23 10.40 55361.00 88888.00 2007-07-21 00:28:50.875 202 12493.20 10.40 55361.00 88888.00 2007-07-21 00:28:51.000 202 12493.15 10.35 55360.95 88888.00 2007-07-21 00:28:51.125 202 12493.17 10.32 55360.95 88888.00 2007-07-21 00:28:51.250 202 12493.20 10.40 55361.00 88888.00 2007-07-21 00:28:51.375 202 12493.23 10.43 55361.00 88888.00 2007-07-21 00:28:51.500 202 12493.15 10.38 55360.97 88888.00 2007-07-21 00:28:51.625 202 12493.15 10.35 55360.95 88888.00 2007-07-21 00:28:51.750 202 12493.12 10.38 55360.97 88888.00 2007-07-21 00:28:51.875 202 12493.10 10.43 55360.97 88888.00 2007-07-21 00:28:52.000 202 12493.12 10.40 55361.00 88888.00 2007-07-21 00:28:52.125 202 12493.12 10.40 55360.97 88888.00 2007-07-21 00:28:52.250 202 12493.17 10.38 55360.97 88888.00 2007-07-21 00:28:52.375 202 12493.15 10.38 55360.95 88888.00 2007-07-21 00:28:52.500 202 12493.12 10.35 55361.00 88888.00 2007-07-21 00:28:52.625 202 12493.10 10.32 55360.97 88888.00 2007-07-21 00:28:52.750 202 12493.05 10.32 55360.95 88888.00 2007-07-21 00:28:52.875 202 12493.02 10.32 55360.95 88888.00 2007-07-21 00:28:53.000 202 12493.05 10.35 55360.93 88888.00 2007-07-21 00:28:53.125 202 12493.08 10.35 55360.90 88888.00 2007-07-21 00:28:53.250 202 12493.02 10.30 55360.90 88888.00 2007-07-21 00:28:53.375 202 12493.05 10.30 55360.90 88888.00 2007-07-21 00:28:53.500 202 12493.05 10.25 55360.88 88888.00 2007-07-21 00:28:53.625 202 12493.15 10.28 55360.90 88888.00 2007-07-21 00:28:53.750 202 12493.20 10.30 55360.93 88888.00 2007-07-21 00:28:53.875 202 12493.20 10.30 55360.95 88888.00 2007-07-21 00:28:54.000 202 12493.15 10.30 55360.93 88888.00 2007-07-21 00:28:54.125 202 12493.10 10.30 55360.97 88888.00 2007-07-21 00:28:54.250 202 12493.10 10.22 55360.97 88888.00 2007-07-21 00:28:54.375 202 12493.10 10.25 55360.97 88888.00 2007-07-21 00:28:54.500 202 12493.12 10.28 55360.95 88888.00 2007-07-21 00:28:54.625 202 12493.17 10.22 55360.93 88888.00 2007-07-21 00:28:54.750 202 12493.20 10.22 55360.93 88888.00 2007-07-21 00:28:54.875 202 12493.17 10.25 55360.93 88888.00 2007-07-21 00:28:55.000 202 12493.17 10.25 55360.93 88888.00 2007-07-21 00:28:55.125 202 12493.23 10.25 55360.93 88888.00 2007-07-21 00:28:55.250 202 12493.27 10.28 55360.95 88888.00 2007-07-21 00:28:55.375 202 12493.23 10.28 55360.93 88888.00 2007-07-21 00:28:55.500 202 12493.23 10.28 55360.88 88888.00 2007-07-21 00:28:55.625 202 12493.27 10.30 55360.90 88888.00 2007-07-21 00:28:55.750 202 12493.27 10.30 55360.90 88888.00 2007-07-21 00:28:55.875 202 12493.27 10.30 55360.90 88888.00 2007-07-21 00:28:56.000 202 12493.27 10.30 55360.93 88888.00 2007-07-21 00:28:56.125 202 12493.25 10.28 55360.90 88888.00 2007-07-21 00:28:56.250 202 12493.23 10.22 55360.90 88888.00 2007-07-21 00:28:56.375 202 12493.30 10.25 55360.90 88888.00 2007-07-21 00:28:56.500 202 12493.33 10.25 55360.93 88888.00 2007-07-21 00:28:56.625 202 12493.33 10.28 55360.93 88888.00 2007-07-21 00:28:56.750 202 12493.35 10.30 55360.93 88888.00 2007-07-21 00:28:56.875 202 12493.35 10.28 55360.90 88888.00 2007-07-21 00:28:57.000 202 12493.25 10.22 55360.90 88888.00 2007-07-21 00:28:57.125 202 12493.25 10.22 55360.88 88888.00 2007-07-21 00:28:57.250 202 12493.23 10.20 55360.90 88888.00 2007-07-21 00:28:57.375 202 12493.23 10.25 55360.90 88888.00 2007-07-21 00:28:57.500 202 12493.15 10.25 55360.93 88888.00 2007-07-21 00:28:57.625 202 12493.15 10.22 55360.90 88888.00 2007-07-21 00:28:57.750 202 12493.30 10.25 55360.90 88888.00 2007-07-21 00:28:57.875 202 12493.38 10.28 55360.90 88888.00 2007-07-21 00:28:58.000 202 12493.27 10.28 55360.93 88888.00 2007-07-21 00:28:58.125 202 12493.23 10.25 55360.93 88888.00 2007-07-21 00:28:58.250 202 12493.17 10.22 55360.95 88888.00 2007-07-21 00:28:58.375 202 12493.17 10.28 55360.93 88888.00 2007-07-21 00:28:58.500 202 12493.15 10.30 55360.90 88888.00 2007-07-21 00:28:58.625 202 12493.15 10.20 55360.88 88888.00 2007-07-21 00:28:58.750 202 12493.12 10.15 55360.90 88888.00 2007-07-21 00:28:58.875 202 12493.20 10.22 55360.95 88888.00 2007-07-21 00:28:59.000 202 12493.25 10.28 55360.93 88888.00 2007-07-21 00:28:59.125 202 12493.20 10.20 55360.88 88888.00 2007-07-21 00:28:59.250 202 12493.15 10.15 55360.93 88888.00 2007-07-21 00:28:59.375 202 12493.17 10.20 55360.93 88888.00 2007-07-21 00:28:59.500 202 12493.17 10.28 55360.90 88888.00 2007-07-21 00:28:59.625 202 12493.20 10.30 55360.88 88888.00 2007-07-21 00:28:59.750 202 12493.17 10.25 55360.88 88888.00 2007-07-21 00:28:59.875 202 12493.20 10.28 55360.90 88888.00 2007-07-21 00:29:00.000 202 12493.30 10.32 55360.90 88888.00 2007-07-21 00:29:00.125 202 12493.33 10.30 55360.93 88888.00 2007-07-21 00:29:00.250 202 12493.35 10.25 55360.90 88888.00 2007-07-21 00:29:00.375 202 12493.30 10.25 55360.85 88888.00 2007-07-21 00:29:00.500 202 12493.33 10.30 55360.88 88888.00 2007-07-21 00:29:00.625 202 12493.30 10.32 55360.88 88888.00 2007-07-21 00:29:00.750 202 12493.42 10.35 55360.90 88888.00 2007-07-21 00:29:00.875 202 12493.38 10.32 55360.90 88888.00 2007-07-21 00:29:01.000 202 12493.27 10.28 55360.90 88888.00 2007-07-21 00:29:01.125 202 12493.20 10.28 55360.90 88888.00 2007-07-21 00:29:01.250 202 12493.12 10.22 55360.90 88888.00 2007-07-21 00:29:01.375 202 12493.15 10.25 55360.90 88888.00 2007-07-21 00:29:01.500 202 12493.17 10.28 55360.93 88888.00 2007-07-21 00:29:01.625 202 12493.15 10.30 55360.93 88888.00 2007-07-21 00:29:01.750 202 12493.12 10.30 55360.90 88888.00 2007-07-21 00:29:01.875 202 12493.12 10.35 55360.88 88888.00 2007-07-21 00:29:02.000 202 12493.15 10.32 55360.88 88888.00 2007-07-21 00:29:02.125 202 12493.20 10.32 55360.88 88888.00 2007-07-21 00:29:02.250 202 12493.12 10.25 55360.88 88888.00 2007-07-21 00:29:02.375 202 12493.15 10.22 55360.85 88888.00 2007-07-21 00:29:02.500 202 12493.17 10.22 55360.82 88888.00 2007-07-21 00:29:02.625 202 12493.20 10.25 55360.82 88888.00 2007-07-21 00:29:02.750 202 12493.17 10.30 55360.85 88888.00 2007-07-21 00:29:02.875 202 12493.15 10.30 55360.88 88888.00 2007-07-21 00:29:03.000 202 12493.15 10.35 55360.85 88888.00 2007-07-21 00:29:03.125 202 12493.12 10.35 55360.88 88888.00 2007-07-21 00:29:03.250 202 12493.02 10.28 55360.88 88888.00 2007-07-21 00:29:03.375 202 12493.08 10.25 55360.85 88888.00 2007-07-21 00:29:03.500 202 12493.08 10.32 55360.85 88888.00 2007-07-21 00:29:03.625 202 12493.05 10.30 55360.85 88888.00 2007-07-21 00:29:03.750 202 12493.05 10.25 55360.85 88888.00 2007-07-21 00:29:03.875 202 12493.05 10.25 55360.88 88888.00 2007-07-21 00:29:04.000 202 12493.12 10.35 55360.85 88888.00 2007-07-21 00:29:04.125 202 12493.17 10.35 55360.88 88888.00 2007-07-21 00:29:04.250 202 12493.05 10.32 55360.88 88888.00 2007-07-21 00:29:04.375 202 12493.10 10.35 55360.90 88888.00 2007-07-21 00:29:04.500 202 12493.17 10.38 55360.90 88888.00 2007-07-21 00:29:04.625 202 12493.17 10.35 55360.85 88888.00 2007-07-21 00:29:04.750 202 12493.15 10.35 55360.85 88888.00 2007-07-21 00:29:04.875 202 12493.12 10.35 55360.82 88888.00 2007-07-21 00:29:05.000 202 12493.12 10.35 55360.85 88888.00 2007-07-21 00:29:05.125 202 12493.10 10.38 55360.90 88888.00 2007-07-21 00:29:05.250 202 12493.08 10.30 55360.88 88888.00 2007-07-21 00:29:05.375 202 12493.12 10.28 55360.85 88888.00 2007-07-21 00:29:05.500 202 12493.15 10.32 55360.82 88888.00 2007-07-21 00:29:05.625 202 12493.10 10.32 55360.85 88888.00 2007-07-21 00:29:05.750 202 12493.00 10.30 55360.85 88888.00 2007-07-21 00:29:05.875 202 12492.98 10.28 55360.85 88888.00 2007-07-21 00:29:06.000 202 12493.10 10.28 55360.82 88888.00 2007-07-21 00:29:06.125 202 12493.17 10.32 55360.85 88888.00 2007-07-21 00:29:06.250 202 12493.17 10.30 55360.88 88888.00 2007-07-21 00:29:06.375 202 12493.15 10.32 55360.88 88888.00 2007-07-21 00:29:06.500 202 12493.05 10.32 55360.85 88888.00 2007-07-21 00:29:06.625 202 12493.08 10.32 55360.88 88888.00 2007-07-21 00:29:06.750 202 12493.08 10.30 55360.85 88888.00 2007-07-21 00:29:06.875 202 12493.05 10.25 55360.80 88888.00 2007-07-21 00:29:07.000 202 12493.05 10.30 55360.82 88888.00 2007-07-21 00:29:07.125 202 12493.00 10.35 55360.88 88888.00 2007-07-21 00:29:07.250 202 12493.00 10.35 55360.88 88888.00 2007-07-21 00:29:07.375 202 12493.08 10.35 55360.85 88888.00 2007-07-21 00:29:07.500 202 12493.08 10.35 55360.85 88888.00 2007-07-21 00:29:07.625 202 12493.05 10.32 55360.82 88888.00 2007-07-21 00:29:07.750 202 12493.05 10.30 55360.82 88888.00 2007-07-21 00:29:07.875 202 12493.00 10.35 55360.85 88888.00 2007-07-21 00:29:08.000 202 12492.98 10.35 55360.85 88888.00 2007-07-21 00:29:08.125 202 12493.02 10.43 55360.88 88888.00 2007-07-21 00:29:08.250 202 12493.02 10.38 55360.90 88888.00 2007-07-21 00:29:08.375 202 12493.00 10.30 55360.88 88888.00 2007-07-21 00:29:08.500 202 12492.98 10.30 55360.85 88888.00 2007-07-21 00:29:08.625 202 12492.95 10.32 55360.82 88888.00 2007-07-21 00:29:08.750 202 12492.95 10.32 55360.85 88888.00 2007-07-21 00:29:08.875 202 12492.98 10.40 55360.85 88888.00 2007-07-21 00:29:09.000 202 12492.98 10.35 55360.82 88888.00 2007-07-21 00:29:09.125 202 12492.90 10.30 55360.82 88888.00 2007-07-21 00:29:09.250 202 12492.88 10.30 55360.82 88888.00 2007-07-21 00:29:09.375 202 12492.95 10.28 55360.80 88888.00 2007-07-21 00:29:09.500 202 12492.95 10.25 55360.80 88888.00 2007-07-21 00:29:09.625 202 12492.90 10.25 55360.80 88888.00 2007-07-21 00:29:09.750 202 12492.85 10.25 55360.82 88888.00 2007-07-21 00:29:09.875 202 12492.88 10.30 55360.82 88888.00 2007-07-21 00:29:10.000 202 12492.88 10.32 55360.85 88888.00 2007-07-21 00:29:10.125 202 12492.88 10.28 55360.82 88888.00 2007-07-21 00:29:10.250 202 12492.85 10.20 55360.82 88888.00 2007-07-21 00:29:10.375 202 12492.80 10.20 55360.80 88888.00 2007-07-21 00:29:10.500 202 12492.80 10.20 55360.80 88888.00 2007-07-21 00:29:10.625 202 12492.90 10.25 55360.82 88888.00 2007-07-21 00:29:10.750 202 12492.90 10.20 55360.80 88888.00 2007-07-21 00:29:10.875 202 12492.88 10.12 55360.75 88888.00 2007-07-21 00:29:11.000 202 12492.88 10.18 55360.78 88888.00 2007-07-21 00:29:11.125 202 12492.90 10.25 55360.85 88888.00 2007-07-21 00:29:11.250 202 12492.83 10.20 55360.88 88888.00 2007-07-21 00:29:11.375 202 12492.83 10.20 55360.85 88888.00 2007-07-21 00:29:11.500 202 12492.80 10.20 55360.80 88888.00 2007-07-21 00:29:11.625 202 12492.77 10.22 55360.80 88888.00 2007-07-21 00:29:11.750 202 12492.77 10.25 55360.82 88888.00 2007-07-21 00:29:11.875 202 12492.73 10.22 55360.82 88888.00 2007-07-21 00:29:12.000 202 12492.67 10.20 55360.80 88888.00 2007-07-21 00:29:12.125 202 12492.67 10.25 55360.80 88888.00 2007-07-21 00:29:12.250 202 12492.70 10.22 55360.80 88888.00 2007-07-21 00:29:12.375 202 12492.75 10.22 55360.80 88888.00 2007-07-21 00:29:12.500 202 12492.83 10.25 55360.85 88888.00 2007-07-21 00:29:12.625 202 12492.88 10.25 55360.82 88888.00 2007-07-21 00:29:12.750 202 12492.83 10.25 55360.82 88888.00 2007-07-21 00:29:12.875 202 12492.77 10.22 55360.80 88888.00 2007-07-21 00:29:13.000 202 12492.77 10.18 55360.82 88888.00 2007-07-21 00:29:13.125 202 12492.77 10.18 55360.82 88888.00 2007-07-21 00:29:13.250 202 12492.73 10.12 55360.82 88888.00 2007-07-21 00:29:13.375 202 12492.73 10.10 55360.80 88888.00 2007-07-21 00:29:13.500 202 12492.70 10.12 55360.82 88888.00 2007-07-21 00:29:13.625 202 12492.73 10.22 55360.82 88888.00 2007-07-21 00:29:13.750 202 12492.75 10.22 55360.80 88888.00 2007-07-21 00:29:13.875 202 12492.77 10.15 55360.80 88888.00 2007-07-21 00:29:14.000 202 12492.77 10.12 55360.80 88888.00 2007-07-21 00:29:14.125 202 12492.75 10.18 55360.80 88888.00 2007-07-21 00:29:14.250 202 12492.75 10.18 55360.82 88888.00 2007-07-21 00:29:14.375 202 12492.77 10.18 55360.80 88888.00 2007-07-21 00:29:14.500 202 12492.70 10.10 55360.80 88888.00 2007-07-21 00:29:14.625 202 12492.62 10.07 55360.80 88888.00 2007-07-21 00:29:14.750 202 12492.70 10.10 55360.80 88888.00 2007-07-21 00:29:14.875 202 12492.77 10.12 55360.80 88888.00 2007-07-21 00:29:15.000 202 12492.70 10.07 55360.80 88888.00 2007-07-21 00:29:15.125 202 12492.70 10.10 55360.82 88888.00 2007-07-21 00:29:15.250 202 12492.67 10.10 55360.80 88888.00 2007-07-21 00:29:15.375 202 12492.65 10.05 55360.78 88888.00 2007-07-21 00:29:15.500 202 12492.60 10.05 55360.78 88888.00 2007-07-21 00:29:15.625 202 12492.67 10.15 55360.78 88888.00 2007-07-21 00:29:15.750 202 12492.70 10.15 55360.78 88888.00 2007-07-21 00:29:15.875 202 12492.70 10.12 55360.80 88888.00 2007-07-21 00:29:16.000 202 12492.70 10.07 55360.75 88888.00 2007-07-21 00:29:16.125 202 12492.65 10.10 55360.78 88888.00 2007-07-21 00:29:16.250 202 12492.67 10.12 55360.82 88888.00 2007-07-21 00:29:16.375 202 12492.70 10.12 55360.80 88888.00 2007-07-21 00:29:16.500 202 12492.70 10.07 55360.78 88888.00 2007-07-21 00:29:16.625 202 12492.73 10.07 55360.78 88888.00 2007-07-21 00:29:16.750 202 12492.70 10.10 55360.78 88888.00 2007-07-21 00:29:16.875 202 12492.55 10.05 55360.78 88888.00 2007-07-21 00:29:17.000 202 12492.55 10.05 55360.78 88888.00 2007-07-21 00:29:17.125 202 12492.52 10.10 55360.80 88888.00 2007-07-21 00:29:17.250 202 12492.58 10.07 55360.78 88888.00 2007-07-21 00:29:17.375 202 12492.62 10.05 55360.78 88888.00 2007-07-21 00:29:17.500 202 12492.52 10.07 55360.78 88888.00 2007-07-21 00:29:17.625 202 12492.50 10.05 55360.75 88888.00 2007-07-21 00:29:17.750 202 12492.58 10.05 55360.75 88888.00 2007-07-21 00:29:17.875 202 12492.55 10.03 55360.72 88888.00 2007-07-21 00:29:18.000 202 12492.38 9.95 55360.72 88888.00 2007-07-21 00:29:18.125 202 12492.33 9.97 55360.75 88888.00 2007-07-21 00:29:18.250 202 12492.30 10.00 55360.78 88888.00 2007-07-21 00:29:18.375 202 12492.38 9.97 55360.78 88888.00 2007-07-21 00:29:18.500 202 12492.42 9.95 55360.78 88888.00 2007-07-21 00:29:18.625 202 12492.50 9.97 55360.80 88888.00 2007-07-21 00:29:18.750 202 12492.50 10.03 55360.80 88888.00 2007-07-21 00:29:18.875 202 12492.50 10.03 55360.78 88888.00 2007-07-21 00:29:19.000 202 12492.50 10.00 55360.78 88888.00 2007-07-21 00:29:19.125 202 12492.42 9.90 55360.75 88888.00 2007-07-21 00:29:19.250 202 12492.40 9.95 55360.78 88888.00 2007-07-21 00:29:19.375 202 12492.50 10.00 55360.78 88888.00 2007-07-21 00:29:19.500 202 12492.48 9.93 55360.75 88888.00 2007-07-21 00:29:19.625 202 12492.40 9.90 55360.75 88888.00 2007-07-21 00:29:19.750 202 12492.35 9.93 55360.80 88888.00 2007-07-21 00:29:19.875 202 12492.35 9.97 55360.78 88888.00 2007-07-21 00:29:20.000 202 12492.38 9.97 55360.75 88888.00 2007-07-21 00:29:20.125 202 12492.35 9.95 55360.78 88888.00 2007-07-21 00:29:20.250 202 12492.33 10.03 55360.80 88888.00 2007-07-21 00:29:20.375 202 12492.45 10.03 55360.78 88888.00 2007-07-21 00:29:20.500 202 12492.40 9.97 55360.78 88888.00 2007-07-21 00:29:20.625 202 12492.33 9.93 55360.78 88888.00 2007-07-21 00:29:20.750 202 12492.25 9.90 55360.75 88888.00 2007-07-21 00:29:20.875 202 12492.23 9.95 55360.78 88888.00 2007-07-21 00:29:21.000 202 12492.30 9.95 55360.72 88888.00 2007-07-21 00:29:21.125 202 12492.30 9.93 55360.75 88888.00 2007-07-21 00:29:21.250 202 12492.17 9.93 55360.78 88888.00 2007-07-21 00:29:21.375 202 12492.15 9.90 55360.78 88888.00 2007-07-21 00:29:21.500 202 12492.20 9.90 55360.78 88888.00 2007-07-21 00:29:21.625 202 12492.17 9.85 55360.78 88888.00 2007-07-21 00:29:21.750 202 12492.20 9.82 55360.78 88888.00 2007-07-21 00:29:21.875 202 12492.15 9.88 55360.80 88888.00 2007-07-21 00:29:22.000 202 12492.17 9.88 55360.78 88888.00 2007-07-21 00:29:22.125 202 12492.17 9.93 55360.80 88888.00 2007-07-21 00:29:22.250 202 12492.20 9.90 55360.78 88888.00 2007-07-21 00:29:22.375 202 12492.20 9.93 55360.80 88888.00 2007-07-21 00:29:22.500 202 12492.12 9.93 55360.78 88888.00 2007-07-21 00:29:22.625 202 12492.12 9.88 55360.75 88888.00 2007-07-21 00:29:22.750 202 12492.15 9.85 55360.78 88888.00 2007-07-21 00:29:22.875 202 12492.15 9.82 55360.78 88888.00 2007-07-21 00:29:23.000 202 12492.12 9.82 55360.80 88888.00 2007-07-21 00:29:23.125 202 12492.23 9.82 55360.78 88888.00 2007-07-21 00:29:23.250 202 12492.15 9.85 55360.78 88888.00 2007-07-21 00:29:23.375 202 12492.10 9.90 55360.78 88888.00 2007-07-21 00:29:23.500 202 12492.08 9.88 55360.75 88888.00 2007-07-21 00:29:23.625 202 12492.08 9.85 55360.75 88888.00 2007-07-21 00:29:23.750 202 12492.05 9.82 55360.78 88888.00 2007-07-21 00:29:23.875 202 12492.10 9.85 55360.78 88888.00 2007-07-21 00:29:24.000 202 12492.10 9.88 55360.80 88888.00 2007-07-21 00:29:24.125 202 12492.05 9.88 55360.78 88888.00 2007-07-21 00:29:24.250 202 12491.98 9.93 55360.75 88888.00 2007-07-21 00:29:24.375 202 12492.05 9.93 55360.75 88888.00 2007-07-21 00:29:24.500 202 12492.08 9.90 55360.75 88888.00 2007-07-21 00:29:24.625 202 12492.12 9.90 55360.75 88888.00 2007-07-21 00:29:24.750 202 12492.17 9.93 55360.78 88888.00 2007-07-21 00:29:24.875 202 12492.20 9.93 55360.78 88888.00 2007-07-21 00:29:25.000 202 12492.12 9.93 55360.75 88888.00 2007-07-21 00:29:25.125 202 12492.10 9.90 55360.78 88888.00 2007-07-21 00:29:25.250 202 12492.05 9.85 55360.75 88888.00 2007-07-21 00:29:25.375 202 12492.02 9.88 55360.72 88888.00 2007-07-21 00:29:25.500 202 12492.00 9.85 55360.72 88888.00 2007-07-21 00:29:25.625 202 12492.02 9.85 55360.75 88888.00 2007-07-21 00:29:25.750 202 12491.95 9.82 55360.72 88888.00 2007-07-21 00:29:25.875 202 12491.92 9.88 55360.75 88888.00 2007-07-21 00:29:26.000 202 12491.92 9.88 55360.72 88888.00 2007-07-21 00:29:26.125 202 12491.90 9.85 55360.72 88888.00 2007-07-21 00:29:26.250 202 12491.88 9.85 55360.72 88888.00 2007-07-21 00:29:26.375 202 12491.92 9.88 55360.75 88888.00 2007-07-21 00:29:26.500 202 12491.90 9.93 55360.72 88888.00 2007-07-21 00:29:26.625 202 12491.88 9.90 55360.70 88888.00 2007-07-21 00:29:26.750 202 12491.88 9.85 55360.72 88888.00 2007-07-21 00:29:26.875 202 12491.85 9.80 55360.75 88888.00 2007-07-21 00:29:27.000 202 12491.83 9.80 55360.75 88888.00 2007-07-21 00:29:27.125 202 12491.85 9.82 55360.80 88888.00 2007-07-21 00:29:27.250 202 12491.83 9.82 55360.78 88888.00 2007-07-21 00:29:27.375 202 12491.88 9.88 55360.78 88888.00 2007-07-21 00:29:27.500 202 12491.83 9.93 55360.80 88888.00 2007-07-21 00:29:27.625 202 12491.77 9.90 55360.78 88888.00 2007-07-21 00:29:27.750 202 12491.73 9.88 55360.78 88888.00 2007-07-21 00:29:27.875 202 12491.73 9.90 55360.75 88888.00 2007-07-21 00:29:28.000 202 12491.77 9.93 55360.75 88888.00 2007-07-21 00:29:28.125 202 12491.83 9.90 55360.75 88888.00 2007-07-21 00:29:28.250 202 12491.80 9.93 55360.78 88888.00 2007-07-21 00:29:28.375 202 12491.85 9.90 55360.75 88888.00 2007-07-21 00:29:28.500 202 12491.83 9.90 55360.70 88888.00 2007-07-21 00:29:28.625 202 12491.80 9.88 55360.70 88888.00 2007-07-21 00:29:28.750 202 12491.85 9.95 55360.72 88888.00 2007-07-21 00:29:28.875 202 12491.92 9.95 55360.72 88888.00 2007-07-21 00:29:29.000 202 12491.83 9.95 55360.70 88888.00 2007-07-21 00:29:29.125 202 12491.75 10.00 55360.75 88888.00 2007-07-21 00:29:29.250 202 12491.73 9.97 55360.72 88888.00 2007-07-21 00:29:29.375 202 12491.73 10.00 55360.70 88888.00 2007-07-21 00:29:29.500 202 12491.70 9.97 55360.72 88888.00 2007-07-21 00:29:29.625 202 12491.67 9.97 55360.75 88888.00 2007-07-21 00:29:29.750 202 12491.75 9.95 55360.75 88888.00 2007-07-21 00:29:29.875 202 12491.80 9.97 55360.78 88888.00 2007-07-21 00:29:30.000 202 12491.77 9.97 55360.75 88888.00 2007-07-21 00:29:30.125 202 12491.83 9.97 55360.75 88888.00 2007-07-21 00:29:30.250 202 12491.70 9.93 55360.75 88888.00 2007-07-21 00:29:30.375 202 12491.60 9.93 55360.75 88888.00 2007-07-21 00:29:30.500 202 12491.55 9.97 55360.72 88888.00 2007-07-21 00:29:30.625 202 12491.60 10.00 55360.75 88888.00 2007-07-21 00:29:30.750 202 12491.65 9.97 55360.72 88888.00 2007-07-21 00:29:30.875 202 12491.58 9.95 55360.70 88888.00 2007-07-21 00:29:31.000 202 12491.60 10.00 55360.72 88888.00 2007-07-21 00:29:31.125 202 12491.62 10.05 55360.72 88888.00 2007-07-21 00:29:31.250 202 12491.55 10.07 55360.75 88888.00 2007-07-21 00:29:31.375 202 12491.52 10.05 55360.70 88888.00 2007-07-21 00:29:31.500 202 12491.52 9.97 55360.70 88888.00 2007-07-21 00:29:31.625 202 12491.62 10.00 55360.70 88888.00 2007-07-21 00:29:31.750 202 12491.65 9.95 55360.68 88888.00 2007-07-21 00:29:31.875 202 12491.58 9.95 55360.68 88888.00 2007-07-21 00:29:32.000 202 12491.58 10.00 55360.68 88888.00 2007-07-21 00:29:32.125 202 12491.67 10.05 55360.72 88888.00 2007-07-21 00:29:32.250 202 12491.65 10.03 55360.70 88888.00 2007-07-21 00:29:32.375 202 12491.58 10.00 55360.68 88888.00 2007-07-21 00:29:32.500 202 12491.45 10.00 55360.68 88888.00 2007-07-21 00:29:32.625 202 12491.45 10.05 55360.70 88888.00 2007-07-21 00:29:32.750 202 12491.50 10.03 55360.70 88888.00 2007-07-21 00:29:32.875 202 12491.50 9.97 55360.70 88888.00 2007-07-21 00:29:33.000 202 12491.55 10.00 55360.68 88888.00 2007-07-21 00:29:33.125 202 12491.52 10.03 55360.70 88888.00 2007-07-21 00:29:33.250 202 12491.55 10.05 55360.75 88888.00 2007-07-21 00:29:33.375 202 12491.60 10.07 55360.75 88888.00 2007-07-21 00:29:33.500 202 12491.52 10.07 55360.70 88888.00 2007-07-21 00:29:33.625 202 12491.58 10.07 55360.75 88888.00 2007-07-21 00:29:33.750 202 12491.52 10.03 55360.72 88888.00 2007-07-21 00:29:33.875 202 12491.50 10.00 55360.68 88888.00 2007-07-21 00:29:34.000 202 12491.52 9.97 55360.68 88888.00 2007-07-21 00:29:34.125 202 12491.52 10.00 55360.70 88888.00 2007-07-21 00:29:34.250 202 12491.42 10.03 55360.72 88888.00 2007-07-21 00:29:34.375 202 12491.45 10.00 55360.70 88888.00 2007-07-21 00:29:34.500 202 12491.42 10.00 55360.68 88888.00 2007-07-21 00:29:34.625 202 12491.35 10.00 55360.65 88888.00 2007-07-21 00:29:34.750 202 12491.27 10.00 55360.68 88888.00 2007-07-21 00:29:34.875 202 12491.33 10.00 55360.70 88888.00 2007-07-21 00:29:35.000 202 12491.30 9.97 55360.68 88888.00 2007-07-21 00:29:35.125 202 12491.40 10.03 55360.70 88888.00 2007-07-21 00:29:35.250 202 12491.35 10.03 55360.68 88888.00 2007-07-21 00:29:35.375 202 12491.30 10.03 55360.65 88888.00 2007-07-21 00:29:35.500 202 12491.30 10.03 55360.70 88888.00 2007-07-21 00:29:35.625 202 12491.38 10.03 55360.72 88888.00 2007-07-21 00:29:35.750 202 12491.38 10.03 55360.68 88888.00 2007-07-21 00:29:35.875 202 12491.40 10.07 55360.65 88888.00 2007-07-21 00:29:36.000 202 12491.42 10.07 55360.68 88888.00 2007-07-21 00:29:36.125 202 12491.45 10.07 55360.68 88888.00 2007-07-21 00:29:36.250 202 12491.48 10.05 55360.70 88888.00 2007-07-21 00:29:36.375 202 12491.55 10.10 55360.70 88888.00 2007-07-21 00:29:36.500 202 12491.52 10.10 55360.70 88888.00 2007-07-21 00:29:36.625 202 12491.48 10.07 55360.70 88888.00 2007-07-21 00:29:36.750 202 12491.45 10.07 55360.68 88888.00 2007-07-21 00:29:36.875 202 12491.40 10.03 55360.65 88888.00 2007-07-21 00:29:37.000 202 12491.38 10.05 55360.68 88888.00 2007-07-21 00:29:37.125 202 12491.35 10.03 55360.68 88888.00 2007-07-21 00:29:37.250 202 12491.25 9.95 55360.70 88888.00 2007-07-21 00:29:37.375 202 12491.30 9.97 55360.70 88888.00 2007-07-21 00:29:37.500 202 12491.35 9.97 55360.72 88888.00 2007-07-21 00:29:37.625 202 12491.35 10.00 55360.72 88888.00 2007-07-21 00:29:37.750 202 12491.27 9.97 55360.72 88888.00 2007-07-21 00:29:37.875 202 12491.23 10.00 55360.72 88888.00 2007-07-21 00:29:38.000 202 12491.25 9.97 55360.70 88888.00 2007-07-21 00:29:38.125 202 12491.17 9.95 55360.68 88888.00 2007-07-21 00:29:38.250 202 12491.12 9.95 55360.68 88888.00 2007-07-21 00:29:38.375 202 12491.20 9.93 55360.68 88888.00 2007-07-21 00:29:38.500 202 12491.17 9.90 55360.70 88888.00 2007-07-21 00:29:38.625 202 12491.20 9.93 55360.70 88888.00 2007-07-21 00:29:38.750 202 12491.17 9.95 55360.70 88888.00 2007-07-21 00:29:38.875 202 12491.15 9.90 55360.70 88888.00 2007-07-21 00:29:39.000 202 12491.23 9.93 55360.68 88888.00 2007-07-21 00:29:39.125 202 12491.23 9.95 55360.65 88888.00 2007-07-21 00:29:39.250 202 12491.12 9.93 55360.68 88888.00 2007-07-21 00:29:39.375 202 12491.15 9.95 55360.68 88888.00 2007-07-21 00:29:39.500 202 12491.15 9.90 55360.62 88888.00 2007-07-21 00:29:39.625 202 12491.12 9.90 55360.62 88888.00 2007-07-21 00:29:39.750 202 12491.20 9.95 55360.65 88888.00 2007-07-21 00:29:39.875 202 12491.20 9.95 55360.65 88888.00 2007-07-21 00:29:40.000 202 12491.12 9.93 55360.62 88888.00 2007-07-21 00:29:40.125 202 12491.05 9.95 55360.65 88888.00 2007-07-21 00:29:40.250 202 12490.98 9.88 55360.65 88888.00 2007-07-21 00:29:40.375 202 12490.95 9.93 55360.65 88888.00 2007-07-21 00:29:40.500 202 12490.98 9.95 55360.65 88888.00 2007-07-21 00:29:40.625 202 12491.00 9.95 55360.65 88888.00 2007-07-21 00:29:40.750 202 12491.05 9.93 55360.60 88888.00 2007-07-21 00:29:40.875 202 12491.02 9.88 55360.65 88888.00 2007-07-21 00:29:41.000 202 12490.98 9.90 55360.62 88888.00 2007-07-21 00:29:41.125 202 12491.12 9.95 55360.65 88888.00 2007-07-21 00:29:41.250 202 12491.10 9.90 55360.62 88888.00 2007-07-21 00:29:41.375 202 12491.02 9.88 55360.60 88888.00 2007-07-21 00:29:41.500 202 12490.98 9.88 55360.68 88888.00 2007-07-21 00:29:41.625 202 12490.95 9.90 55360.65 88888.00 2007-07-21 00:29:41.750 202 12490.92 9.88 55360.65 88888.00 2007-07-21 00:29:41.875 202 12490.95 9.90 55360.62 88888.00 2007-07-21 00:29:42.000 202 12490.98 9.88 55360.62 88888.00 2007-07-21 00:29:42.125 202 12491.08 9.90 55360.65 88888.00 2007-07-21 00:29:42.250 202 12491.00 9.88 55360.68 88888.00 2007-07-21 00:29:42.375 202 12491.00 9.85 55360.68 88888.00 2007-07-21 00:29:42.500 202 12491.10 9.85 55360.62 88888.00 2007-07-21 00:29:42.625 202 12491.05 9.80 55360.57 88888.00 2007-07-21 00:29:42.750 202 12491.02 9.78 55360.60 88888.00 2007-07-21 00:29:42.875 202 12490.98 9.80 55360.57 88888.00 2007-07-21 00:29:43.000 202 12490.95 9.80 55360.55 88888.00 2007-07-21 00:29:43.125 202 12490.90 9.78 55360.57 88888.00 2007-07-21 00:29:43.250 202 12490.85 9.80 55360.60 88888.00 2007-07-21 00:29:43.375 202 12490.90 9.78 55360.60 88888.00 2007-07-21 00:29:43.500 202 12490.95 9.78 55360.57 88888.00 2007-07-21 00:29:43.625 202 12490.92 9.78 55360.60 88888.00 2007-07-21 00:29:43.750 202 12490.90 9.82 55360.60 88888.00 2007-07-21 00:29:43.875 202 12490.98 9.85 55360.62 88888.00 2007-07-21 00:29:44.000 202 12490.92 9.85 55360.60 88888.00 2007-07-21 00:29:44.125 202 12490.92 9.88 55360.60 88888.00 2007-07-21 00:29:44.250 202 12490.77 9.80 55360.60 88888.00 2007-07-21 00:29:44.375 202 12490.77 9.82 55360.60 88888.00 2007-07-21 00:29:44.500 202 12490.73 9.85 55360.60 88888.00 2007-07-21 00:29:44.625 202 12490.83 9.85 55360.62 88888.00 2007-07-21 00:29:44.750 202 12490.83 9.82 55360.60 88888.00 2007-07-21 00:29:44.875 202 12490.80 9.88 55360.62 88888.00 2007-07-21 00:29:45.000 202 12490.73 9.88 55360.60 88888.00 2007-07-21 00:29:45.125 202 12490.65 9.85 55360.60 88888.00 2007-07-21 00:29:45.250 202 12490.65 9.80 55360.57 88888.00 2007-07-21 00:29:45.375 202 12490.75 9.85 55360.57 88888.00 2007-07-21 00:29:45.500 202 12490.73 9.80 55360.57 88888.00 2007-07-21 00:29:45.625 202 12490.62 9.78 55360.57 88888.00 2007-07-21 00:29:45.750 202 12490.60 9.80 55360.60 88888.00 2007-07-21 00:29:45.875 202 12490.55 9.80 55360.57 88888.00 2007-07-21 00:29:46.000 202 12490.55 9.80 55360.57 88888.00 2007-07-21 00:29:46.125 202 12490.55 9.80 55360.60 88888.00 2007-07-21 00:29:46.250 202 12490.60 9.75 55360.60 88888.00 2007-07-21 00:29:46.375 202 12490.62 9.78 55360.57 88888.00 2007-07-21 00:29:46.500 202 12490.58 9.80 55360.57 88888.00 2007-07-21 00:29:46.625 202 12490.55 9.80 55360.53 88888.00 2007-07-21 00:29:46.750 202 12490.52 9.75 55360.53 88888.00 2007-07-21 00:29:46.875 202 12490.48 9.72 55360.55 88888.00 2007-07-21 00:29:47.000 202 12490.48 9.72 55360.57 88888.00 2007-07-21 00:29:47.125 202 12490.50 9.75 55360.60 88888.00 2007-07-21 00:29:47.250 202 12490.48 9.75 55360.62 88888.00 2007-07-21 00:29:47.375 202 12490.42 9.78 55360.62 88888.00 2007-07-21 00:29:47.500 202 12490.40 9.72 55360.60 88888.00 2007-07-21 00:29:47.625 202 12490.40 9.65 55360.57 88888.00 2007-07-21 00:29:47.750 202 12490.48 9.70 55360.60 88888.00 2007-07-21 00:29:47.875 202 12490.50 9.72 55360.60 88888.00 2007-07-21 00:29:48.000 202 12490.52 9.70 55360.57 88888.00 2007-07-21 00:29:48.125 202 12490.48 9.70 55360.60 88888.00 2007-07-21 00:29:48.250 202 12490.42 9.70 55360.60 88888.00 2007-07-21 00:29:48.375 202 12490.52 9.72 55360.60 88888.00 2007-07-21 00:29:48.500 202 12490.60 9.70 55360.57 88888.00 2007-07-21 00:29:48.625 202 12490.55 9.70 55360.55 88888.00 2007-07-21 00:29:48.750 202 12490.48 9.68 55360.60 88888.00 2007-07-21 00:29:48.875 202 12490.42 9.70 55360.60 88888.00 2007-07-21 00:29:49.000 202 12490.45 9.72 55360.57 88888.00 2007-07-21 00:29:49.125 202 12490.50 9.75 55360.60 88888.00 2007-07-21 00:29:49.250 202 12490.50 9.75 55360.57 88888.00 2007-07-21 00:29:49.375 202 12490.48 9.72 55360.55 88888.00 2007-07-21 00:29:49.500 202 12490.40 9.72 55360.55 88888.00 2007-07-21 00:29:49.625 202 12490.38 9.72 55360.53 88888.00 2007-07-21 00:29:49.750 202 12490.40 9.72 55360.55 88888.00 2007-07-21 00:29:49.875 202 12490.40 9.70 55360.57 88888.00 2007-07-21 00:29:50.000 202 12490.40 9.70 55360.55 88888.00 2007-07-21 00:29:50.125 202 12490.45 9.75 55360.55 88888.00 2007-07-21 00:29:50.250 202 12490.45 9.80 55360.57 88888.00 2007-07-21 00:29:50.375 202 12490.38 9.75 55360.55 88888.00 2007-07-21 00:29:50.500 202 12490.33 9.70 55360.55 88888.00 2007-07-21 00:29:50.625 202 12490.33 9.70 55360.55 88888.00 2007-07-21 00:29:50.750 202 12490.33 9.70 55360.55 88888.00 2007-07-21 00:29:50.875 202 12490.38 9.68 55360.53 88888.00 2007-07-21 00:29:51.000 202 12490.38 9.70 55360.53 88888.00 2007-07-21 00:29:51.125 202 12490.33 9.68 55360.53 88888.00 2007-07-21 00:29:51.250 202 12490.27 9.68 55360.55 88888.00 2007-07-21 00:29:51.375 202 12490.30 9.68 55360.53 88888.00 2007-07-21 00:29:51.500 202 12490.30 9.70 55360.55 88888.00 2007-07-21 00:29:51.625 202 12490.27 9.65 55360.55 88888.00 2007-07-21 00:29:51.750 202 12490.23 9.60 55360.55 88888.00 2007-07-21 00:29:51.875 202 12490.15 9.60 55360.53 88888.00 2007-07-21 00:29:52.000 202 12490.02 9.55 55360.50 88888.00 2007-07-21 00:29:52.125 202 12490.12 9.57 55360.50 88888.00 2007-07-21 00:29:52.250 202 12490.12 9.57 55360.53 88888.00 2007-07-21 00:29:52.375 202 12490.05 9.60 55360.50 88888.00 2007-07-21 00:29:52.500 202 12490.00 9.55 55360.50 88888.00 2007-07-21 00:29:52.625 202 12490.00 9.55 55360.50 88888.00 2007-07-21 00:29:52.750 202 12490.00 9.53 55360.55 88888.00 2007-07-21 00:29:52.875 202 12490.00 9.57 55360.50 88888.00 2007-07-21 00:29:53.000 202 12490.02 9.60 55360.53 88888.00 2007-07-21 00:29:53.125 202 12490.05 9.60 55360.57 88888.00 2007-07-21 00:29:53.250 202 12490.00 9.53 55360.55 88888.00 2007-07-21 00:29:53.375 202 12490.02 9.57 55360.57 88888.00 2007-07-21 00:29:53.500 202 12490.02 9.57 55360.55 88888.00 2007-07-21 00:29:53.625 202 12489.90 9.50 55360.50 88888.00 2007-07-21 00:29:53.750 202 12489.90 9.50 55360.50 88888.00 2007-07-21 00:29:53.875 202 12489.98 9.53 55360.53 88888.00 2007-07-21 00:29:54.000 202 12490.02 9.53 55360.53 88888.00 2007-07-21 00:29:54.125 202 12490.00 9.53 55360.53 88888.00 2007-07-21 00:29:54.250 202 12490.02 9.55 55360.53 88888.00 2007-07-21 00:29:54.375 202 12490.02 9.53 55360.50 88888.00 2007-07-21 00:29:54.500 202 12490.02 9.57 55360.50 88888.00 2007-07-21 00:29:54.625 202 12490.00 9.62 55360.53 88888.00 2007-07-21 00:29:54.750 202 12489.90 9.55 55360.50 88888.00 2007-07-21 00:29:54.875 202 12489.90 9.53 55360.47 88888.00 2007-07-21 00:29:55.000 202 12490.00 9.57 55360.47 88888.00 2007-07-21 00:29:55.125 202 12490.02 9.57 55360.50 88888.00 2007-07-21 00:29:55.250 202 12489.98 9.57 55360.50 88888.00 2007-07-21 00:29:55.375 202 12489.92 9.55 55360.47 88888.00 2007-07-21 00:29:55.500 202 12489.92 9.55 55360.47 88888.00 2007-07-21 00:29:55.625 202 12489.95 9.57 55360.50 88888.00 2007-07-21 00:29:55.750 202 12489.95 9.55 55360.50 88888.00 2007-07-21 00:29:55.875 202 12489.88 9.53 55360.47 88888.00 2007-07-21 00:29:56.000 202 12489.85 9.55 55360.50 88888.00 2007-07-21 00:29:56.125 202 12489.88 9.57 55360.50 88888.00 2007-07-21 00:29:56.250 202 12489.77 9.50 55360.50 88888.00 2007-07-21 00:29:56.375 202 12489.80 9.45 55360.47 88888.00 2007-07-21 00:29:56.500 202 12489.77 9.43 55360.50 88888.00 2007-07-21 00:29:56.625 202 12489.77 9.43 55360.47 88888.00 2007-07-21 00:29:56.750 202 12489.77 9.40 55360.47 88888.00 2007-07-21 00:29:56.875 202 12489.73 9.38 55360.43 88888.00 2007-07-21 00:29:57.000 202 12489.70 9.40 55360.45 88888.00 2007-07-21 00:29:57.125 202 12489.67 9.40 55360.45 88888.00 2007-07-21 00:29:57.250 202 12489.70 9.38 55360.43 88888.00 2007-07-21 00:29:57.375 202 12489.73 9.38 55360.45 88888.00 2007-07-21 00:29:57.500 202 12489.70 9.35 55360.47 88888.00 2007-07-21 00:29:57.625 202 12489.70 9.35 55360.50 88888.00 2007-07-21 00:29:57.750 202 12489.65 9.32 55360.47 88888.00 2007-07-21 00:29:57.875 202 12489.65 9.28 55360.45 88888.00 2007-07-21 00:29:58.000 202 12489.62 9.25 55360.43 88888.00 2007-07-21 00:29:58.125 202 12489.60 9.22 55360.40 88888.00 2007-07-21 00:29:58.250 202 12489.60 9.25 55360.45 88888.00 2007-07-21 00:29:58.375 202 12489.58 9.30 55360.45 88888.00 2007-07-21 00:29:58.500 202 12489.55 9.30 55360.43 88888.00 2007-07-21 00:29:58.625 202 12489.55 9.32 55360.43 88888.00 2007-07-21 00:29:58.750 202 12489.58 9.30 55360.45 88888.00 2007-07-21 00:29:58.875 202 12489.55 9.30 55360.45 88888.00 2007-07-21 00:29:59.000 202 12489.52 9.22 55360.45 88888.00 2007-07-21 00:29:59.125 202 12489.58 9.30 55360.47 88888.00 2007-07-21 00:29:59.250 202 12489.45 9.25 55360.47 88888.00 2007-07-21 00:29:59.375 202 12489.50 9.25 55360.47 88888.00 2007-07-21 00:29:59.500 202 12489.45 9.25 55360.45 88888.00 2007-07-21 00:29:59.625 202 12489.42 9.22 55360.43 88888.00 2007-07-21 00:29:59.750 202 12489.45 9.25 55360.43 88888.00 2007-07-21 00:29:59.875 202 12489.48 9.25 55360.45 88888.00 2007-07-21 00:30:00.000 202 12489.48 9.22 55360.43 88888.00 2007-07-21 00:30:00.125 202 12489.42 9.25 55360.43 88888.00 2007-07-21 00:30:00.250 202 12489.33 9.20 55360.45 88888.00 2007-07-21 00:30:00.375 202 12489.30 9.18 55360.45 88888.00 2007-07-21 00:30:00.500 202 12489.33 9.20 55360.45 88888.00 2007-07-21 00:30:00.625 202 12489.35 9.22 55360.45 88888.00 2007-07-21 00:30:00.750 202 12489.30 9.20 55360.43 88888.00 2007-07-21 00:30:00.875 202 12489.27 9.22 55360.45 88888.00 2007-07-21 00:30:01.000 202 12489.27 9.18 55360.45 88888.00 2007-07-21 00:30:01.125 202 12489.23 9.15 55360.45 88888.00 2007-07-21 00:30:01.250 202 12489.20 9.18 55360.45 88888.00 2007-07-21 00:30:01.375 202 12489.23 9.20 55360.45 88888.00 2007-07-21 00:30:01.500 202 12489.17 9.18 55360.45 88888.00 2007-07-21 00:30:01.625 202 12489.15 9.12 55360.43 88888.00 2007-07-21 00:30:01.750 202 12489.20 9.15 55360.45 88888.00 2007-07-21 00:30:01.875 202 12489.25 9.10 55360.40 88888.00 2007-07-21 00:30:02.000 202 12489.38 9.10 55360.40 88888.00 2007-07-21 00:30:02.125 202 12489.48 9.12 55360.40 88888.00 2007-07-21 00:30:02.250 202 12489.30 9.12 55360.40 88888.00 2007-07-21 00:30:02.375 202 12489.23 9.12 55360.40 88888.00 2007-07-21 00:30:02.500 202 12489.25 9.03 55360.40 88888.00 2007-07-21 00:30:02.625 202 12489.25 8.95 55360.38 88888.00 2007-07-21 00:30:02.750 202 12489.20 9.00 55360.38 88888.00 2007-07-21 00:30:02.875 202 12489.23 9.10 55360.40 88888.00 2007-07-21 00:30:03.000 202 12489.30 9.12 55360.38 88888.00 2007-07-21 00:30:03.125 202 12489.38 9.12 55360.43 88888.00 2007-07-21 00:30:03.250 202 12489.35 9.12 55360.40 88888.00 2007-07-21 00:30:03.375 202 12489.33 9.12 55360.40 88888.00 2007-07-21 00:30:03.500 202 12489.30 9.15 55360.45 88888.00 2007-07-21 00:30:03.625 202 12489.27 9.12 55360.40 88888.00 2007-07-21 00:30:03.750 202 12489.27 9.10 55360.40 88888.00 2007-07-21 00:30:03.875 202 12489.27 9.10 55360.40 88888.00 2007-07-21 00:30:04.000 202 12489.23 9.07 55360.40 88888.00 2007-07-21 00:30:04.125 202 12489.20 9.12 55360.38 88888.00 2007-07-21 00:30:04.250 202 12489.10 9.05 55360.43 88888.00 2007-07-21 00:30:04.375 202 12489.05 9.03 55360.43 88888.00 2007-07-21 00:30:04.500 202 12489.02 9.05 55360.40 88888.00 2007-07-21 00:30:04.625 202 12489.10 9.05 55360.43 88888.00 2007-07-21 00:30:04.750 202 12489.12 9.07 55360.43 88888.00 2007-07-21 00:30:04.875 202 12489.12 9.05 55360.43 88888.00 2007-07-21 00:30:05.000 202 12489.15 9.03 55360.40 88888.00 2007-07-21 00:30:05.125 202 12489.10 9.03 55360.40 88888.00 2007-07-21 00:30:05.250 202 12489.05 8.97 55360.40 88888.00 2007-07-21 00:30:05.375 202 12489.05 9.00 55360.38 88888.00 2007-07-21 00:30:05.500 202 12488.95 9.03 55360.38 88888.00 2007-07-21 00:30:05.625 202 12488.90 8.97 55360.35 88888.00 2007-07-21 00:30:05.750 202 12488.92 8.95 55360.35 88888.00 2007-07-21 00:30:05.875 202 12488.95 8.95 55360.35 88888.00 2007-07-21 00:30:06.000 202 12488.98 8.93 55360.35 88888.00 2007-07-21 00:30:06.125 202 12489.00 8.97 55360.32 88888.00 2007-07-21 00:30:06.250 202 12488.95 8.97 55360.32 88888.00 2007-07-21 00:30:06.375 202 12488.95 8.95 55360.35 88888.00 2007-07-21 00:30:06.500 202 12488.95 8.93 55360.35 88888.00 2007-07-21 00:30:06.625 202 12488.98 8.95 55360.32 88888.00 2007-07-21 00:30:06.750 202 12488.95 8.93 55360.32 88888.00 2007-07-21 00:30:06.875 202 12488.90 8.90 55360.30 88888.00 2007-07-21 00:30:07.000 202 12488.95 8.95 55360.30 88888.00 2007-07-21 00:30:07.125 202 12489.02 9.00 55360.35 88888.00 2007-07-21 00:30:07.250 202 12488.98 8.97 55360.38 88888.00 2007-07-21 00:30:07.375 202 12488.98 8.95 55360.35 88888.00 2007-07-21 00:30:07.500 202 12488.95 8.95 55360.30 88888.00 2007-07-21 00:30:07.625 202 12488.90 9.03 55360.30 88888.00 2007-07-21 00:30:07.750 202 12488.92 9.00 55360.28 88888.00 2007-07-21 00:30:07.875 202 12488.92 8.95 55360.28 88888.00 2007-07-21 00:30:08.000 202 12488.90 8.95 55360.30 88888.00 2007-07-21 00:30:08.125 202 12488.98 8.97 55360.30 88888.00 2007-07-21 00:30:08.250 202 12488.92 8.95 55360.32 88888.00 2007-07-21 00:30:08.375 202 12488.95 8.97 55360.32 88888.00 2007-07-21 00:30:08.500 202 12488.95 9.00 55360.32 88888.00 2007-07-21 00:30:08.625 202 12488.98 8.93 55360.30 88888.00 2007-07-21 00:30:08.750 202 12488.92 8.93 55360.30 88888.00 2007-07-21 00:30:08.875 202 12488.90 8.95 55360.30 88888.00 2007-07-21 00:30:09.000 202 12488.88 8.90 55360.25 88888.00 2007-07-21 00:30:09.125 202 12488.90 8.90 55360.28 88888.00 2007-07-21 00:30:09.250 202 12488.92 8.93 55360.30 88888.00 2007-07-21 00:30:09.375 202 12488.95 8.97 55360.30 88888.00 2007-07-21 00:30:09.500 202 12488.92 8.93 55360.28 88888.00 2007-07-21 00:30:09.625 202 12488.92 8.88 55360.25 88888.00 2007-07-21 00:30:09.750 202 12488.92 8.90 55360.30 88888.00 2007-07-21 00:30:09.875 202 12488.88 8.85 55360.30 88888.00 2007-07-21 00:30:10.000 202 12488.85 8.85 55360.25 88888.00 2007-07-21 00:30:10.125 202 12488.85 8.85 55360.28 88888.00 2007-07-21 00:30:10.250 202 12488.88 8.82 55360.30 88888.00 2007-07-21 00:30:10.375 202 12488.92 8.82 55360.30 88888.00 2007-07-21 00:30:10.500 202 12488.85 8.80 55360.22 88888.00 2007-07-21 00:30:10.625 202 12488.77 8.80 55360.22 88888.00 2007-07-21 00:30:10.750 202 12488.83 8.80 55360.25 88888.00 2007-07-21 00:30:10.875 202 12488.83 8.82 55360.25 88888.00 2007-07-21 00:30:11.000 202 12488.77 8.80 55360.20 88888.00 2007-07-21 00:30:11.125 202 12488.77 8.78 55360.20 88888.00 2007-07-21 00:30:11.250 202 12488.83 8.78 55360.20 88888.00 2007-07-21 00:30:11.375 202 12488.85 8.80 55360.20 88888.00 2007-07-21 00:30:11.500 202 12488.83 8.82 55360.22 88888.00 2007-07-21 00:30:11.625 202 12488.77 8.80 55360.22 88888.00 2007-07-21 00:30:11.750 202 12488.75 8.78 55360.22 88888.00 2007-07-21 00:30:11.875 202 12488.75 8.82 55360.22 88888.00 2007-07-21 00:30:12.000 202 12488.77 8.80 55360.25 88888.00 2007-07-21 00:30:12.125 202 12488.75 8.78 55360.25 88888.00 2007-07-21 00:30:12.250 202 12488.73 8.80 55360.20 88888.00 2007-07-21 00:30:12.375 202 12488.77 8.82 55360.18 88888.00 2007-07-21 00:30:12.500 202 12488.77 8.85 55360.22 88888.00 2007-07-21 00:30:12.625 202 12488.65 8.85 55360.22 88888.00 2007-07-21 00:30:12.750 202 12488.65 8.80 55360.20 88888.00 2007-07-21 00:30:12.875 202 12488.70 8.82 55360.18 88888.00 2007-07-21 00:30:13.000 202 12488.73 8.80 55360.20 88888.00 2007-07-21 00:30:13.125 202 12488.75 8.78 55360.20 88888.00 2007-07-21 00:30:13.250 202 12488.65 8.78 55360.18 88888.00 2007-07-21 00:30:13.375 202 12488.70 8.80 55360.18 88888.00 2007-07-21 00:30:13.500 202 12488.75 8.82 55360.20 88888.00 2007-07-21 00:30:13.625 202 12488.75 8.80 55360.20 88888.00 2007-07-21 00:30:13.750 202 12488.75 8.82 55360.18 88888.00 2007-07-21 00:30:13.875 202 12488.73 8.78 55360.18 88888.00 2007-07-21 00:30:14.000 202 12488.70 8.75 55360.15 88888.00 2007-07-21 00:30:14.125 202 12488.70 8.75 55360.18 88888.00 2007-07-21 00:30:14.250 202 12488.65 8.75 55360.18 88888.00 2007-07-21 00:30:14.375 202 12488.70 8.78 55360.18 88888.00 2007-07-21 00:30:14.500 202 12488.65 8.75 55360.15 88888.00 2007-07-21 00:30:14.625 202 12488.58 8.68 55360.15 88888.00 2007-07-21 00:30:14.750 202 12488.60 8.72 55360.15 88888.00 2007-07-21 00:30:14.875 202 12488.58 8.72 55360.15 88888.00 2007-07-21 00:30:15.000 202 12488.58 8.70 55360.10 88888.00 2007-07-21 00:30:15.125 202 12488.58 8.68 55360.12 88888.00 2007-07-21 00:30:15.250 202 12488.48 8.65 55360.15 88888.00 2007-07-21 00:30:15.375 202 12488.45 8.68 55360.12 88888.00 2007-07-21 00:30:15.500 202 12488.48 8.68 55360.12 88888.00 2007-07-21 00:30:15.625 202 12488.48 8.68 55360.12 88888.00 2007-07-21 00:30:15.750 202 12488.50 8.68 55360.12 88888.00 2007-07-21 00:30:15.875 202 12488.52 8.70 55360.15 88888.00 2007-07-21 00:30:16.000 202 12488.45 8.68 55360.12 88888.00 2007-07-21 00:30:16.125 202 12488.52 8.70 55360.12 88888.00 2007-07-21 00:30:16.250 202 12488.55 8.70 55360.12 88888.00 2007-07-21 00:30:16.375 202 12488.52 8.75 55360.12 88888.00 2007-07-21 00:30:16.500 202 12488.42 8.72 55360.10 88888.00 2007-07-21 00:30:16.625 202 12488.42 8.70 55360.10 88888.00 2007-07-21 00:30:16.750 202 12488.42 8.70 55360.07 88888.00 2007-07-21 00:30:16.875 202 12488.40 8.72 55360.10 88888.00 2007-07-21 00:30:17.000 202 12488.38 8.68 55360.07 88888.00 2007-07-21 00:30:17.125 202 12488.40 8.68 55360.10 88888.00 2007-07-21 00:30:17.250 202 12488.35 8.65 55360.07 88888.00 2007-07-21 00:30:17.375 202 12488.38 8.65 55360.07 88888.00 2007-07-21 00:30:17.500 202 12488.35 8.72 55360.10 88888.00 2007-07-21 00:30:17.625 202 12488.35 8.72 55360.10 88888.00 2007-07-21 00:30:17.750 202 12488.33 8.72 55360.12 88888.00 2007-07-21 00:30:17.875 202 12488.38 8.75 55360.12 88888.00 2007-07-21 00:30:18.000 202 12488.35 8.70 55360.10 88888.00 2007-07-21 00:30:18.125 202 12488.30 8.70 55360.10 88888.00 2007-07-21 00:30:18.250 202 12488.30 8.68 55360.05 88888.00 2007-07-21 00:30:18.375 202 12488.38 8.72 55360.05 88888.00 2007-07-21 00:30:18.500 202 12488.35 8.75 55360.05 88888.00 2007-07-21 00:30:18.625 202 12488.30 8.72 55360.03 88888.00 2007-07-21 00:30:18.750 202 12488.23 8.68 55360.00 88888.00 2007-07-21 00:30:18.875 202 12488.23 8.70 55360.03 88888.00 2007-07-21 00:30:19.000 202 12488.33 8.72 55360.05 88888.00 2007-07-21 00:30:19.125 202 12488.30 8.70 55360.05 88888.00 2007-07-21 00:30:19.250 202 12488.25 8.70 55360.07 88888.00 2007-07-21 00:30:19.375 202 12488.25 8.70 55360.03 88888.00 2007-07-21 00:30:19.500 202 12488.15 8.68 55360.03 88888.00 2007-07-21 00:30:19.625 202 12488.10 8.68 55360.03 88888.00 2007-07-21 00:30:19.750 202 12488.10 8.68 55360.00 88888.00 2007-07-21 00:30:19.875 202 12488.20 8.72 55360.03 88888.00 2007-07-21 00:30:20.000 202 12488.23 8.70 55359.97 88888.00 2007-07-21 00:30:20.125 202 12488.25 8.72 55360.00 88888.00 2007-07-21 00:30:20.250 202 12488.27 8.78 55359.97 88888.00 2007-07-21 00:30:20.375 202 12488.33 8.80 55359.97 88888.00 2007-07-21 00:30:20.500 202 12488.25 8.78 55359.97 88888.00 2007-07-21 00:30:20.625 202 12488.25 8.75 55359.95 88888.00 2007-07-21 00:30:20.750 202 12488.33 8.80 55360.00 88888.00 2007-07-21 00:30:20.875 202 12488.30 8.82 55359.97 88888.00 2007-07-21 00:30:21.000 202 12488.25 8.80 55359.93 88888.00 2007-07-21 00:30:21.125 202 12488.25 8.75 55359.90 88888.00 2007-07-21 00:30:21.250 202 12488.25 8.70 55359.93 88888.00 2007-07-21 00:30:21.375 202 12488.30 8.72 55359.93 88888.00 2007-07-21 00:30:21.500 202 12488.27 8.78 55359.93 88888.00 2007-07-21 00:30:21.625 202 12488.25 8.78 55359.90 88888.00 2007-07-21 00:30:21.750 202 12488.23 8.78 55359.95 88888.00 2007-07-21 00:30:21.875 202 12488.25 8.82 55359.97 88888.00 2007-07-21 00:30:22.000 202 12488.25 8.80 55359.93 88888.00 2007-07-21 00:30:22.125 202 12488.25 8.80 55359.93 88888.00 2007-07-21 00:30:22.250 202 12488.23 8.75 55359.97 88888.00 2007-07-21 00:30:22.375 202 12488.20 8.75 55359.95 88888.00 2007-07-21 00:30:22.500 202 12488.12 8.70 55359.93 88888.00 2007-07-21 00:30:22.625 202 12488.10 8.72 55359.88 88888.00 2007-07-21 00:30:22.750 202 12488.08 8.70 55359.85 88888.00 2007-07-21 00:30:22.875 202 12488.05 8.72 55359.85 88888.00 2007-07-21 00:30:23.000 202 12488.10 8.78 55359.85 88888.00 2007-07-21 00:30:23.125 202 12488.15 8.85 55359.88 88888.00 2007-07-21 00:30:23.250 202 12488.17 8.88 55359.88 88888.00 2007-07-21 00:30:23.375 202 12488.23 8.93 55359.85 88888.00 2007-07-21 00:30:23.500 202 12488.17 8.88 55359.85 88888.00 2007-07-21 00:30:23.625 202 12488.17 8.88 55359.85 88888.00 2007-07-21 00:30:23.750 202 12488.23 8.93 55359.85 88888.00 2007-07-21 00:30:23.875 202 12488.17 8.97 55359.85 88888.00 2007-07-21 00:30:24.000 202 12488.17 9.00 55359.85 88888.00 2007-07-21 00:30:24.125 202 12488.15 8.95 55359.85 88888.00 2007-07-21 00:30:24.250 202 12488.08 8.88 55359.82 88888.00 2007-07-21 00:30:24.375 202 12488.12 8.82 55359.78 88888.00 2007-07-21 00:30:24.500 202 12488.15 8.88 55359.80 88888.00 2007-07-21 00:30:24.625 202 12488.08 8.93 55359.80 88888.00 2007-07-21 00:30:24.750 202 12488.05 8.90 55359.80 88888.00 2007-07-21 00:30:24.875 202 12488.08 8.85 55359.78 88888.00 2007-07-21 00:30:25.000 202 12488.08 8.85 55359.75 88888.00 2007-07-21 00:30:25.125 202 12488.02 8.90 55359.78 88888.00 2007-07-21 00:30:25.250 202 12488.00 8.90 55359.80 88888.00 2007-07-21 00:30:25.375 202 12488.08 8.93 55359.80 88888.00 2007-07-21 00:30:25.500 202 12488.08 8.90 55359.78 88888.00 2007-07-21 00:30:25.625 202 12488.08 8.95 55359.78 88888.00 2007-07-21 00:30:25.750 202 12488.05 8.95 55359.78 88888.00 2007-07-21 00:30:25.875 202 12488.08 8.97 55359.78 88888.00 2007-07-21 00:30:26.000 202 12488.12 8.93 55359.72 88888.00 2007-07-21 00:30:26.125 202 12488.17 8.97 55359.75 88888.00 2007-07-21 00:30:26.250 202 12488.10 8.97 55359.75 88888.00 2007-07-21 00:30:26.375 202 12488.08 8.95 55359.70 88888.00 2007-07-21 00:30:26.500 202 12488.05 8.95 55359.68 88888.00 2007-07-21 00:30:26.625 202 12488.05 8.90 55359.65 88888.00 2007-07-21 00:30:26.750 202 12488.12 8.93 55359.68 88888.00 2007-07-21 00:30:26.875 202 12488.15 9.00 55359.65 88888.00 2007-07-21 00:30:27.000 202 12488.12 9.03 55359.65 88888.00 2007-07-21 00:30:27.125 202 12488.10 9.00 55359.65 88888.00 2007-07-21 00:30:27.250 202 12488.08 9.05 55359.65 88888.00 2007-07-21 00:30:27.375 202 12488.05 9.10 55359.65 88888.00 2007-07-21 00:30:27.500 202 12488.08 9.05 55359.60 88888.00 2007-07-21 00:30:27.625 202 12488.17 9.05 55359.62 88888.00 2007-07-21 00:30:27.750 202 12488.23 9.10 55359.62 88888.00 2007-07-21 00:30:27.875 202 12488.20 9.12 55359.65 88888.00 2007-07-21 00:30:28.000 202 12488.12 9.05 55359.62 88888.00 2007-07-21 00:30:28.125 202 12488.08 9.07 55359.60 88888.00 2007-07-21 00:30:28.250 202 12488.02 9.03 55359.57 88888.00 2007-07-21 00:30:28.375 202 12488.05 9.10 55359.57 88888.00 2007-07-21 00:30:28.500 202 12488.12 9.18 55359.57 88888.00 2007-07-21 00:30:28.625 202 12488.23 9.20 55359.60 88888.00 2007-07-21 00:30:28.750 202 12488.17 9.20 55359.57 88888.00 2007-07-21 00:30:28.875 202 12488.12 9.20 55359.53 88888.00 2007-07-21 00:30:29.000 202 12488.10 9.12 55359.50 88888.00 2007-07-21 00:30:29.125 202 12488.12 9.10 55359.47 88888.00 2007-07-21 00:30:29.250 202 12488.12 9.10 55359.47 88888.00 2007-07-21 00:30:29.375 202 12488.15 9.15 55359.50 88888.00 2007-07-21 00:30:29.500 202 12488.10 9.22 55359.53 88888.00 2007-07-21 00:30:29.625 202 12488.12 9.30 55359.50 88888.00 2007-07-21 00:30:29.750 202 12488.15 9.28 55359.45 88888.00 2007-07-21 00:30:29.875 202 12488.17 9.25 55359.47 88888.00 2007-07-21 00:30:30.000 202 12488.25 9.28 55359.47 88888.00 2007-07-21 00:30:30.125 202 12488.17 9.28 55359.47 88888.00 2007-07-21 00:30:30.250 202 12488.17 9.28 55359.53 88888.00 2007-07-21 00:30:30.375 202 12488.23 9.30 55359.50 88888.00 2007-07-21 00:30:30.500 202 12488.23 9.28 55359.50 88888.00 2007-07-21 00:30:30.625 202 12488.27 9.20 55359.47 88888.00 2007-07-21 00:30:30.750 202 12488.17 9.18 55359.43 88888.00 2007-07-21 00:30:30.875 202 12488.20 9.22 55359.45 88888.00 2007-07-21 00:30:31.000 202 12488.23 9.28 55359.47 88888.00 2007-07-21 00:30:31.125 202 12488.12 9.25 55359.47 88888.00 2007-07-21 00:30:31.250 202 12488.12 9.22 55359.45 88888.00 2007-07-21 00:30:31.375 202 12488.17 9.20 55359.45 88888.00 2007-07-21 00:30:31.500 202 12488.17 9.18 55359.43 88888.00 2007-07-21 00:30:31.625 202 12488.15 9.22 55359.45 88888.00 2007-07-21 00:30:31.750 202 12488.12 9.25 55359.45 88888.00 2007-07-21 00:30:31.875 202 12488.10 9.28 55359.45 88888.00 2007-07-21 00:30:32.000 202 12488.15 9.25 55359.45 88888.00 2007-07-21 00:30:32.125 202 12488.15 9.28 55359.40 88888.00 2007-07-21 00:30:32.250 202 12488.08 9.28 55359.38 88888.00 2007-07-21 00:30:32.375 202 12488.15 9.32 55359.38 88888.00 2007-07-21 00:30:32.500 202 12488.17 9.40 55359.38 88888.00 2007-07-21 00:30:32.625 202 12488.30 9.45 55359.40 88888.00 2007-07-21 00:30:32.750 202 12488.30 9.40 55359.35 88888.00 2007-07-21 00:30:32.875 202 12488.17 9.35 55359.30 88888.00 2007-07-21 00:30:33.000 202 12488.17 9.38 55359.30 88888.00 2007-07-21 00:30:33.125 202 12488.23 9.40 55359.30 88888.00 2007-07-21 00:30:33.250 202 12488.25 9.45 55359.32 88888.00 2007-07-21 00:30:33.375 202 12488.23 9.40 55359.28 88888.00 2007-07-21 00:30:33.500 202 12488.12 9.43 55359.25 88888.00 2007-07-21 00:30:33.625 202 12488.17 9.45 55359.28 88888.00 2007-07-21 00:30:33.750 202 12488.30 9.53 55359.28 88888.00 2007-07-21 00:30:33.875 202 12488.27 9.53 55359.28 88888.00 2007-07-21 00:30:34.000 202 12488.27 9.50 55359.22 88888.00 2007-07-21 00:30:34.125 202 12488.27 9.55 55359.28 88888.00 2007-07-21 00:30:34.250 202 12488.27 9.57 55359.28 88888.00 2007-07-21 00:30:34.375 202 12488.25 9.50 55359.25 88888.00 2007-07-21 00:30:34.500 202 12488.20 9.50 55359.22 88888.00 2007-07-21 00:30:34.625 202 12488.23 9.57 55359.28 88888.00 2007-07-21 00:30:34.750 202 12488.30 9.57 55359.22 88888.00 2007-07-21 00:30:34.875 202 12488.38 9.55 55359.25 88888.00 2007-07-21 00:30:35.000 202 12488.35 9.53 55359.20 88888.00 2007-07-21 00:30:35.125 202 12488.35 9.53 55359.20 88888.00 2007-07-21 00:30:35.250 202 12488.30 9.53 55359.20 88888.00 2007-07-21 00:30:35.375 202 12488.35 9.50 55359.18 88888.00 2007-07-21 00:30:35.500 202 12488.38 9.55 55359.18 88888.00 2007-07-21 00:30:35.625 202 12488.35 9.55 55359.15 88888.00 2007-07-21 00:30:35.750 202 12488.33 9.57 55359.18 88888.00 2007-07-21 00:30:35.875 202 12488.35 9.53 55359.15 88888.00 2007-07-21 00:30:36.000 202 12488.38 9.53 55359.12 88888.00 2007-07-21 00:30:36.125 202 12488.40 9.62 55359.15 88888.00 2007-07-21 00:30:36.250 202 12488.33 9.62 55359.15 88888.00 2007-07-21 00:30:36.375 202 12488.27 9.62 55359.10 88888.00 2007-07-21 00:30:36.500 202 12488.30 9.65 55359.12 88888.00 2007-07-21 00:30:36.625 202 12488.42 9.75 55359.10 88888.00 2007-07-21 00:30:36.750 202 12488.48 9.75 55359.12 88888.00 2007-07-21 00:30:36.875 202 12488.42 9.70 55359.10 88888.00 2007-07-21 00:30:37.000 202 12488.42 9.72 55359.10 88888.00 2007-07-21 00:30:37.125 202 12488.38 9.70 55359.10 88888.00 2007-07-21 00:30:37.250 202 12488.38 9.65 55359.07 88888.00 2007-07-21 00:30:37.375 202 12488.40 9.65 55359.03 88888.00 2007-07-21 00:30:37.500 202 12488.42 9.72 55359.07 88888.00 2007-07-21 00:30:37.625 202 12488.42 9.80 55359.10 88888.00 2007-07-21 00:30:37.750 202 12488.42 9.80 55359.07 88888.00 2007-07-21 00:30:37.875 202 12488.42 9.82 55359.07 88888.00 2007-07-21 00:30:38.000 202 12488.42 9.78 55359.05 88888.00 2007-07-21 00:30:38.125 202 12488.48 9.80 55359.05 88888.00 2007-07-21 00:30:38.250 202 12488.45 9.78 55359.03 88888.00 2007-07-21 00:30:38.375 202 12488.48 9.82 55359.05 88888.00 2007-07-21 00:30:38.500 202 12488.45 9.82 55359.07 88888.00 2007-07-21 00:30:38.625 202 12488.45 9.82 55359.03 88888.00 2007-07-21 00:30:38.750 202 12488.45 9.82 55359.03 88888.00 2007-07-21 00:30:38.875 202 12488.40 9.82 55358.95 88888.00 2007-07-21 00:30:39.000 202 12488.45 9.82 55358.97 88888.00 2007-07-21 00:30:39.125 202 12488.38 9.78 55359.00 88888.00 2007-07-21 00:30:39.250 202 12488.33 9.78 55358.97 88888.00 2007-07-21 00:30:39.375 202 12488.35 9.82 55358.97 88888.00 2007-07-21 00:30:39.500 202 12488.40 9.85 55359.00 88888.00 2007-07-21 00:30:39.625 202 12488.48 9.85 55359.00 88888.00 2007-07-21 00:30:39.750 202 12488.45 9.80 55358.95 88888.00 2007-07-21 00:30:39.875 202 12488.42 9.80 55358.95 88888.00 2007-07-21 00:30:40.000 202 12488.40 9.82 55358.95 88888.00 2007-07-21 00:30:40.125 202 12488.45 9.85 55358.97 88888.00 2007-07-21 00:30:40.250 202 12488.48 9.90 55358.95 88888.00 2007-07-21 00:30:40.375 202 12488.50 9.85 55358.97 88888.00 2007-07-21 00:30:40.500 202 12488.55 9.88 55358.93 88888.00 2007-07-21 00:30:40.625 202 12488.55 9.95 55358.93 88888.00 2007-07-21 00:30:40.750 202 12488.52 9.97 55358.90 88888.00 2007-07-21 00:30:40.875 202 12488.52 9.95 55358.90 88888.00 2007-07-21 00:30:41.000 202 12488.52 9.93 55358.85 88888.00 2007-07-21 00:30:41.125 202 12488.52 9.93 55358.85 88888.00 2007-07-21 00:30:41.250 202 12488.58 9.97 55358.90 88888.00 2007-07-21 00:30:41.375 202 12488.62 10.00 55358.88 88888.00 2007-07-21 00:30:41.500 202 12488.62 10.00 55358.85 88888.00 2007-07-21 00:30:41.625 202 12488.65 10.00 55358.88 88888.00 2007-07-21 00:30:41.750 202 12488.62 10.03 55358.88 88888.00 2007-07-21 00:30:41.875 202 12488.58 10.03 55358.85 88888.00 2007-07-21 00:30:42.000 202 12488.48 9.97 55358.82 88888.00 2007-07-21 00:30:42.125 202 12488.48 9.95 55358.82 88888.00 2007-07-21 00:30:42.250 202 12488.50 10.03 55358.85 88888.00 2007-07-21 00:30:42.375 202 12488.48 10.00 55358.82 88888.00 2007-07-21 00:30:42.500 202 12488.45 10.03 55358.82 88888.00 2007-07-21 00:30:42.625 202 12488.55 10.03 55358.82 88888.00 2007-07-21 00:30:42.750 202 12488.58 9.97 55358.82 88888.00 2007-07-21 00:30:42.875 202 12488.58 10.05 55358.85 88888.00 2007-07-21 00:30:43.000 202 12488.62 10.07 55358.82 88888.00 2007-07-21 00:30:43.125 202 12488.60 10.05 55358.85 88888.00 2007-07-21 00:30:43.250 202 12488.52 9.97 55358.80 88888.00 2007-07-21 00:30:43.375 202 12488.55 9.95 55358.78 88888.00 2007-07-21 00:30:43.500 202 12488.58 10.00 55358.75 88888.00 2007-07-21 00:30:43.625 202 12488.52 10.05 55358.78 88888.00 2007-07-21 00:30:43.750 202 12488.52 10.10 55358.75 88888.00 2007-07-21 00:30:43.875 202 12488.55 10.10 55358.75 88888.00 2007-07-21 00:30:44.000 202 12488.55 10.05 55358.72 88888.00 2007-07-21 00:30:44.125 202 12488.62 10.07 55358.75 88888.00 2007-07-21 00:30:44.250 202 12488.67 10.05 55358.72 88888.00 2007-07-21 00:30:44.375 202 12488.60 10.05 55358.72 88888.00 2007-07-21 00:30:44.500 202 12488.62 10.10 55358.72 88888.00 2007-07-21 00:30:44.625 202 12488.67 10.20 55358.75 88888.00 2007-07-21 00:30:44.750 202 12488.62 10.22 55358.75 88888.00 2007-07-21 00:30:44.875 202 12488.58 10.22 55358.70 88888.00 2007-07-21 00:30:45.000 202 12488.62 10.28 55358.70 88888.00 2007-07-21 00:30:45.125 202 12488.70 10.30 55358.70 88888.00 2007-07-21 00:30:45.250 202 12488.67 10.32 55358.70 88888.00 2007-07-21 00:30:45.375 202 12488.73 10.28 55358.68 88888.00 2007-07-21 00:30:45.500 202 12488.70 10.30 55358.65 88888.00 2007-07-21 00:30:45.625 202 12488.65 10.32 55358.62 88888.00 2007-07-21 00:30:45.750 202 12488.60 10.35 55358.62 88888.00 2007-07-21 00:30:45.875 202 12488.65 10.40 55358.68 88888.00 2007-07-21 00:30:46.000 202 12488.73 10.40 55358.65 88888.00 2007-07-21 00:30:46.125 202 12488.67 10.43 55358.68 88888.00 2007-07-21 00:30:46.250 202 12488.67 10.40 55358.65 88888.00 2007-07-21 00:30:46.375 202 12488.67 10.35 55358.62 88888.00 2007-07-21 00:30:46.500 202 12488.62 10.35 55358.62 88888.00 2007-07-21 00:30:46.625 202 12488.60 10.35 55358.65 88888.00 2007-07-21 00:30:46.750 202 12488.60 10.32 55358.65 88888.00 2007-07-21 00:30:46.875 202 12488.67 10.38 55358.65 88888.00 2007-07-21 00:30:47.000 202 12488.67 10.40 55358.65 88888.00 2007-07-21 00:30:47.125 202 12488.65 10.38 55358.62 88888.00 2007-07-21 00:30:47.250 202 12488.58 10.32 55358.60 88888.00 2007-07-21 00:30:47.375 202 12488.67 10.38 55358.60 88888.00 2007-07-21 00:30:47.500 202 12488.70 10.45 55358.60 88888.00 2007-07-21 00:30:47.625 202 12488.62 10.43 55358.55 88888.00 2007-07-21 00:30:47.750 202 12488.62 10.40 55358.55 88888.00 2007-07-21 00:30:47.875 202 12488.62 10.38 55358.55 88888.00 2007-07-21 00:30:48.000 202 12488.62 10.38 55358.57 88888.00 2007-07-21 00:30:48.125 202 12488.67 10.40 55358.57 88888.00 2007-07-21 00:30:48.250 202 12488.60 10.38 55358.55 88888.00 2007-07-21 00:30:48.375 202 12488.67 10.45 55358.55 88888.00 2007-07-21 00:30:48.500 202 12488.70 10.43 55358.55 88888.00 2007-07-21 00:30:48.625 202 12488.73 10.43 55358.53 88888.00 2007-07-21 00:30:48.750 202 12488.67 10.45 55358.50 88888.00 2007-07-21 00:30:48.875 202 12488.65 10.50 55358.47 88888.00 2007-07-21 00:30:49.000 202 12488.67 10.50 55358.47 88888.00 2007-07-21 00:30:49.125 202 12488.67 10.50 55358.47 88888.00 2007-07-21 00:30:49.250 202 12488.65 10.50 55358.50 88888.00 2007-07-21 00:30:49.375 202 12488.67 10.55 55358.50 88888.00 2007-07-21 00:30:49.500 202 12488.73 10.60 55358.47 88888.00 2007-07-21 00:30:49.625 202 12488.67 10.55 55358.43 88888.00 2007-07-21 00:30:49.750 202 12488.67 10.50 55358.40 88888.00 2007-07-21 00:30:49.875 202 12488.67 10.55 55358.43 88888.00 2007-07-21 00:30:50.000 202 12488.70 10.57 55358.40 88888.00 2007-07-21 00:30:50.125 202 12488.73 10.62 55358.43 88888.00 2007-07-21 00:30:50.250 202 12488.70 10.62 55358.45 88888.00 2007-07-21 00:30:50.375 202 12488.67 10.60 55358.43 88888.00 2007-07-21 00:30:50.500 202 12488.62 10.57 55358.45 88888.00 2007-07-21 00:30:50.625 202 12488.62 10.57 55358.45 88888.00 2007-07-21 00:30:50.750 202 12488.65 10.60 55358.45 88888.00 2007-07-21 00:30:50.875 202 12488.73 10.68 55358.45 88888.00 2007-07-21 00:30:51.000 202 12488.75 10.68 55358.43 88888.00 2007-07-21 00:30:51.125 202 12488.70 10.65 55358.43 88888.00 2007-07-21 00:30:51.250 202 12488.62 10.65 55358.43 88888.00 2007-07-21 00:30:51.375 202 12488.73 10.62 55358.40 88888.00 2007-07-21 00:30:51.500 202 12488.75 10.62 55358.38 88888.00 2007-07-21 00:30:51.625 202 12488.65 10.60 55358.38 88888.00 2007-07-21 00:30:51.750 202 12488.62 10.65 55358.38 88888.00 2007-07-21 00:30:51.875 202 12488.65 10.65 55358.40 88888.00 2007-07-21 00:30:52.000 202 12488.70 10.65 55358.38 88888.00 2007-07-21 00:30:52.125 202 12488.73 10.60 55358.40 88888.00 2007-07-21 00:30:52.250 202 12488.62 10.65 55358.40 88888.00 2007-07-21 00:30:52.375 202 12488.70 10.70 55358.38 88888.00 2007-07-21 00:30:52.500 202 12488.73 10.68 55358.35 88888.00 2007-07-21 00:30:52.625 202 12488.75 10.70 55358.32 88888.00 2007-07-21 00:30:52.750 202 12488.75 10.70 55358.32 88888.00 2007-07-21 00:30:52.875 202 12488.73 10.70 55358.32 88888.00 2007-07-21 00:30:53.000 202 12488.70 10.70 55358.28 88888.00 2007-07-21 00:30:53.125 202 12488.70 10.75 55358.30 88888.00 2007-07-21 00:30:53.250 202 12488.65 10.75 55358.30 88888.00 2007-07-21 00:30:53.375 202 12488.67 10.72 55358.30 88888.00 2007-07-21 00:30:53.500 202 12488.67 10.78 55358.28 88888.00 2007-07-21 00:30:53.625 202 12488.67 10.75 55358.30 88888.00 2007-07-21 00:30:53.750 202 12488.70 10.75 55358.30 88888.00 2007-07-21 00:30:53.875 202 12488.70 10.82 55358.30 88888.00 2007-07-21 00:30:54.000 202 12488.73 10.78 55358.30 88888.00 2007-07-21 00:30:54.125 202 12488.80 10.78 55358.32 88888.00 2007-07-21 00:30:54.250 202 12488.75 10.80 55358.30 88888.00 2007-07-21 00:30:54.375 202 12488.75 10.82 55358.28 88888.00 2007-07-21 00:30:54.500 202 12488.65 10.80 55358.25 88888.00 2007-07-21 00:30:54.625 202 12488.65 10.75 55358.25 88888.00 2007-07-21 00:30:54.750 202 12488.67 10.80 55358.25 88888.00 2007-07-21 00:30:54.875 202 12488.73 10.82 55358.28 88888.00 2007-07-21 00:30:55.000 202 12488.73 10.75 55358.25 88888.00 2007-07-21 00:30:55.125 202 12488.67 10.72 55358.25 88888.00 2007-07-21 00:30:55.250 202 12488.58 10.75 55358.25 88888.00 2007-07-21 00:30:55.375 202 12488.60 10.78 55358.25 88888.00 2007-07-21 00:30:55.500 202 12488.60 10.78 55358.22 88888.00 2007-07-21 00:30:55.625 202 12488.62 10.78 55358.22 88888.00 2007-07-21 00:30:55.750 202 12488.70 10.78 55358.25 88888.00 2007-07-21 00:30:55.875 202 12488.75 10.80 55358.22 88888.00 2007-07-21 00:30:56.000 202 12488.80 10.80 55358.18 88888.00 2007-07-21 00:30:56.125 202 12488.70 10.82 55358.18 88888.00 2007-07-21 00:30:56.250 202 12488.70 10.82 55358.22 88888.00 2007-07-21 00:30:56.375 202 12488.77 10.88 55358.25 88888.00 2007-07-21 00:30:56.500 202 12488.73 10.85 55358.20 88888.00 2007-07-21 00:30:56.625 202 12488.62 10.82 55358.15 88888.00 2007-07-21 00:30:56.750 202 12488.67 10.85 55358.15 88888.00 2007-07-21 00:30:56.875 202 12488.73 10.88 55358.20 88888.00 2007-07-21 00:30:57.000 202 12488.75 10.85 55358.20 88888.00 2007-07-21 00:30:57.125 202 12488.80 10.82 55358.22 88888.00 2007-07-21 00:30:57.250 202 12488.77 10.78 55358.20 88888.00 2007-07-21 00:30:57.375 202 12488.83 10.82 55358.20 88888.00 2007-07-21 00:30:57.500 202 12488.83 10.85 55358.15 88888.00 2007-07-21 00:30:57.625 202 12488.83 10.82 55358.18 88888.00 2007-07-21 00:30:57.750 202 12488.85 10.85 55358.15 88888.00 2007-07-21 00:30:57.875 202 12488.88 10.85 55358.15 88888.00 2007-07-21 00:30:58.000 202 12488.90 10.88 55358.15 88888.00 2007-07-21 00:30:58.125 202 12488.85 10.85 55358.18 88888.00 2007-07-21 00:30:58.250 202 12488.83 10.90 55358.15 88888.00 2007-07-21 00:30:58.375 202 12488.83 10.95 55358.15 88888.00 2007-07-21 00:30:58.500 202 12488.83 10.93 55358.15 88888.00 2007-07-21 00:30:58.625 202 12488.83 10.90 55358.15 88888.00 2007-07-21 00:30:58.750 202 12488.83 10.88 55358.12 88888.00 2007-07-21 00:30:58.875 202 12488.75 10.88 55358.12 88888.00 2007-07-21 00:30:59.000 202 12488.75 10.93 55358.10 88888.00 2007-07-21 00:30:59.125 202 12488.77 10.95 55358.07 88888.00 2007-07-21 00:30:59.250 202 12488.73 10.88 55358.05 88888.00 2007-07-21 00:30:59.375 202 12488.73 10.85 55358.05 88888.00 2007-07-21 00:30:59.500 202 12488.77 10.85 55358.07 88888.00 2007-07-21 00:30:59.625 202 12488.83 10.85 55358.05 88888.00 2007-07-21 00:30:59.750 202 12488.85 10.95 55358.07 88888.00 2007-07-21 00:30:59.875 202 12488.80 10.95 55358.07 88888.00 2007-07-21 00:31:00.000 202 12488.75 10.88 55358.05 88888.00 2007-07-21 00:31:00.125 202 12488.80 10.93 55358.10 88888.00 2007-07-21 00:31:00.250 202 12488.85 10.95 55358.05 88888.00 2007-07-21 00:31:00.375 202 12488.83 10.90 55358.03 88888.00 2007-07-21 00:31:00.500 202 12488.85 10.90 55358.00 88888.00 2007-07-21 00:31:00.625 202 12488.83 10.88 55358.00 88888.00 2007-07-21 00:31:00.750 202 12488.83 10.90 55358.05 88888.00 2007-07-21 00:31:00.875 202 12488.85 10.90 55358.07 88888.00 2007-07-21 00:31:01.000 202 12488.85 10.90 55358.03 88888.00 2007-07-21 00:31:01.125 202 12488.80 10.90 55358.03 88888.00 2007-07-21 00:31:01.250 202 12488.80 10.90 55358.05 88888.00 2007-07-21 00:31:01.375 202 12488.85 10.88 55358.03 88888.00 2007-07-21 00:31:01.500 202 12488.88 10.88 55358.00 88888.00 2007-07-21 00:31:01.625 202 12488.90 10.93 55357.97 88888.00 2007-07-21 00:31:01.750 202 12488.83 10.97 55357.97 88888.00 2007-07-21 00:31:01.875 202 12488.83 11.03 55358.00 88888.00 2007-07-21 00:31:02.000 202 12488.85 11.00 55357.97 88888.00 2007-07-21 00:31:02.125 202 12488.90 10.97 55357.97 88888.00 2007-07-21 00:31:02.250 202 12488.83 10.95 55357.95 88888.00 2007-07-21 00:31:02.375 202 12488.80 10.95 55357.95 88888.00 2007-07-21 00:31:02.500 202 12488.75 10.93 55357.90 88888.00 2007-07-21 00:31:02.625 202 12488.75 10.97 55357.93 88888.00 2007-07-21 00:31:02.750 202 12488.80 10.97 55357.95 88888.00 2007-07-21 00:31:02.875 202 12488.83 10.93 55357.90 88888.00 2007-07-21 00:31:03.000 202 12488.85 10.93 55357.95 88888.00 2007-07-21 00:31:03.125 202 12488.83 10.95 55357.93 88888.00 2007-07-21 00:31:03.250 202 12488.80 10.95 55357.88 88888.00 2007-07-21 00:31:03.375 202 12488.80 10.95 55357.88 88888.00 2007-07-21 00:31:03.500 202 12488.77 11.00 55357.93 88888.00 2007-07-21 00:31:03.625 202 12488.80 11.05 55357.88 88888.00 2007-07-21 00:31:03.750 202 12488.83 10.97 55357.90 88888.00 2007-07-21 00:31:03.875 202 12488.83 10.97 55357.90 88888.00 2007-07-21 00:31:04.000 202 12488.83 11.00 55357.90 88888.00 2007-07-21 00:31:04.125 202 12488.80 10.97 55357.90 88888.00 2007-07-21 00:31:04.250 202 12488.70 10.95 55357.93 88888.00 2007-07-21 00:31:04.375 202 12488.70 10.90 55357.90 88888.00 2007-07-21 00:31:04.500 202 12488.73 10.93 55357.90 88888.00 2007-07-21 00:31:04.625 202 12488.75 10.95 55357.90 88888.00 2007-07-21 00:31:04.750 202 12488.80 10.95 55357.88 88888.00 2007-07-21 00:31:04.875 202 12488.85 10.90 55357.85 88888.00 2007-07-21 00:31:05.000 202 12488.85 10.85 55357.88 88888.00 2007-07-21 00:31:05.125 202 12488.80 10.88 55357.88 88888.00 2007-07-21 00:31:05.250 202 12488.77 10.88 55357.88 88888.00 2007-07-21 00:31:05.375 202 12488.80 10.88 55357.85 88888.00 2007-07-21 00:31:05.500 202 12488.88 10.90 55357.82 88888.00 2007-07-21 00:31:05.625 202 12488.88 10.88 55357.82 88888.00 2007-07-21 00:31:05.750 202 12488.83 10.88 55357.82 88888.00 2007-07-21 00:31:05.875 202 12488.83 10.88 55357.88 88888.00 2007-07-21 00:31:06.000 202 12488.80 10.90 55357.88 88888.00 2007-07-21 00:31:06.125 202 12488.80 10.93 55357.85 88888.00 2007-07-21 00:31:06.250 202 12488.75 10.88 55357.85 88888.00 2007-07-21 00:31:06.375 202 12488.77 10.88 55357.85 88888.00 2007-07-21 00:31:06.500 202 12488.80 10.88 55357.85 88888.00 2007-07-21 00:31:06.625 202 12488.83 10.85 55357.85 88888.00 2007-07-21 00:31:06.750 202 12488.80 10.85 55357.85 88888.00 2007-07-21 00:31:06.875 202 12488.83 10.90 55357.88 88888.00 2007-07-21 00:31:07.000 202 12488.85 10.90 55357.82 88888.00 2007-07-21 00:31:07.125 202 12488.85 10.88 55357.82 88888.00 2007-07-21 00:31:07.250 202 12488.77 10.88 55357.85 88888.00 2007-07-21 00:31:07.375 202 12488.80 10.82 55357.80 88888.00 2007-07-21 00:31:07.500 202 12488.90 10.88 55357.82 88888.00 2007-07-21 00:31:07.625 202 12488.88 10.93 55357.82 88888.00 2007-07-21 00:31:07.750 202 12488.83 10.95 55357.80 88888.00 2007-07-21 00:31:07.875 202 12488.83 10.95 55357.82 88888.00 2007-07-21 00:31:08.000 202 12488.83 10.90 55357.80 88888.00 2007-07-21 00:31:08.125 202 12488.85 10.90 55357.82 88888.00 2007-07-21 00:31:08.250 202 12488.80 10.90 55357.80 88888.00 2007-07-21 00:31:08.375 202 12488.80 10.93 55357.80 88888.00 2007-07-21 00:31:08.500 202 12488.73 10.93 55357.80 88888.00 2007-07-21 00:31:08.625 202 12488.75 10.93 55357.75 88888.00 2007-07-21 00:31:08.750 202 12488.77 10.90 55357.75 88888.00 2007-07-21 00:31:08.875 202 12488.80 10.93 55357.78 88888.00 2007-07-21 00:31:09.000 202 12488.80 10.88 55357.80 88888.00 2007-07-21 00:31:09.125 202 12488.73 10.82 55357.78 88888.00 2007-07-21 00:31:09.250 202 12488.65 10.85 55357.75 88888.00 2007-07-21 00:31:09.375 202 12488.70 10.82 55357.75 88888.00 2007-07-21 00:31:09.500 202 12488.75 10.85 55357.75 88888.00 2007-07-21 00:31:09.625 202 12488.75 10.85 55357.78 88888.00 2007-07-21 00:31:09.750 202 12488.70 10.82 55357.80 88888.00 2007-07-21 00:31:09.875 202 12488.67 10.80 55357.78 88888.00 2007-07-21 00:31:10.000 202 12488.60 10.75 55357.75 88888.00 2007-07-21 00:31:10.125 202 12488.60 10.80 55357.78 88888.00 2007-07-21 00:31:10.250 202 12488.55 10.75 55357.78 88888.00 2007-07-21 00:31:10.375 202 12488.62 10.75 55357.80 88888.00 2007-07-21 00:31:10.500 202 12488.62 10.75 55357.80 88888.00 2007-07-21 00:31:10.625 202 12488.62 10.85 55357.80 88888.00 2007-07-21 00:31:10.750 202 12488.55 10.78 55357.78 88888.00 2007-07-21 00:31:10.875 202 12488.50 10.68 55357.78 88888.00 2007-07-21 00:31:11.000 202 12488.50 10.68 55357.82 88888.00 2007-07-21 00:31:11.125 202 12488.55 10.75 55357.82 88888.00 2007-07-21 00:31:11.250 202 12488.55 10.68 55357.80 88888.00 2007-07-21 00:31:11.375 202 12488.62 10.70 55357.82 88888.00 2007-07-21 00:31:11.500 202 12488.60 10.72 55357.82 88888.00 2007-07-21 00:31:11.625 202 12488.58 10.70 55357.80 88888.00 2007-07-21 00:31:11.750 202 12488.55 10.70 55357.80 88888.00 2007-07-21 00:31:11.875 202 12488.58 10.72 55357.82 88888.00 2007-07-21 00:31:12.000 202 12488.50 10.68 55357.78 88888.00 2007-07-21 00:31:12.125 202 12488.48 10.68 55357.80 88888.00 2007-07-21 00:31:12.250 202 12488.45 10.70 55357.78 88888.00 2007-07-21 00:31:12.375 202 12488.45 10.75 55357.78 88888.00 2007-07-21 00:31:12.500 202 12488.42 10.72 55357.78 88888.00 2007-07-21 00:31:12.625 202 12488.40 10.68 55357.78 88888.00 2007-07-21 00:31:12.750 202 12488.40 10.57 55357.75 88888.00 2007-07-21 00:31:12.875 202 12488.45 10.68 55357.75 88888.00 2007-07-21 00:31:13.000 202 12488.45 10.70 55357.75 88888.00 2007-07-21 00:31:13.125 202 12488.45 10.62 55357.72 88888.00 2007-07-21 00:31:13.250 202 12488.45 10.68 55357.72 88888.00 2007-07-21 00:31:13.375 202 12488.42 10.68 55357.72 88888.00 2007-07-21 00:31:13.500 202 12488.38 10.65 55357.70 88888.00 2007-07-21 00:31:13.625 202 12488.42 10.68 55357.70 88888.00 2007-07-21 00:31:13.750 202 12488.38 10.62 55357.72 88888.00 2007-07-21 00:31:13.875 202 12488.35 10.60 55357.75 88888.00 2007-07-21 00:31:14.000 202 12488.40 10.57 55357.72 88888.00 2007-07-21 00:31:14.125 202 12488.42 10.60 55357.70 88888.00 2007-07-21 00:31:14.250 202 12488.27 10.57 55357.72 88888.00 2007-07-21 00:31:14.375 202 12488.33 10.60 55357.72 88888.00 2007-07-21 00:31:14.500 202 12488.45 10.60 55357.70 88888.00 2007-07-21 00:31:14.625 202 12488.50 10.57 55357.72 88888.00 2007-07-21 00:31:14.750 202 12488.48 10.55 55357.70 88888.00 2007-07-21 00:31:14.875 202 12488.40 10.57 55357.72 88888.00 2007-07-21 00:31:15.000 202 12488.38 10.57 55357.72 88888.00 2007-07-21 00:31:15.125 202 12488.45 10.55 55357.75 88888.00 2007-07-21 00:31:15.250 202 12488.45 10.55 55357.78 88888.00 2007-07-21 00:31:15.375 202 12488.38 10.57 55357.70 88888.00 2007-07-21 00:31:15.500 202 12488.27 10.53 55357.68 88888.00 2007-07-21 00:31:15.625 202 12488.25 10.50 55357.72 88888.00 2007-07-21 00:31:15.750 202 12488.30 10.50 55357.72 88888.00 2007-07-21 00:31:15.875 202 12488.30 10.50 55357.70 88888.00 2007-07-21 00:31:16.000 202 12488.33 10.55 55357.70 88888.00 2007-07-21 00:31:16.125 202 12488.30 10.55 55357.70 88888.00 2007-07-21 00:31:16.250 202 12488.30 10.47 55357.70 88888.00 2007-07-21 00:31:16.375 202 12488.23 10.47 55357.72 88888.00 2007-07-21 00:31:16.500 202 12488.15 10.45 55357.70 88888.00 2007-07-21 00:31:16.625 202 12488.10 10.50 55357.72 88888.00 2007-07-21 00:31:16.750 202 12488.12 10.53 55357.75 88888.00 2007-07-21 00:31:16.875 202 12488.10 10.53 55357.72 88888.00 2007-07-21 00:31:17.000 202 12488.12 10.55 55357.72 88888.00 2007-07-21 00:31:17.125 202 12488.12 10.57 55357.72 88888.00 2007-07-21 00:31:17.250 202 12488.15 10.55 55357.75 88888.00 2007-07-21 00:31:17.375 202 12488.15 10.50 55357.70 88888.00 2007-07-21 00:31:17.500 202 12488.10 10.47 55357.70 88888.00 2007-07-21 00:31:17.625 202 12488.10 10.47 55357.70 88888.00 2007-07-21 00:31:17.750 202 12488.17 10.55 55357.72 88888.00 2007-07-21 00:31:17.875 202 12488.17 10.55 55357.72 88888.00 2007-07-21 00:31:18.000 202 12488.08 10.50 55357.68 88888.00 2007-07-21 00:31:18.125 202 12488.12 10.47 55357.68 88888.00 2007-07-21 00:31:18.250 202 12488.10 10.50 55357.68 88888.00 2007-07-21 00:31:18.375 202 12488.15 10.53 55357.68 88888.00 2007-07-21 00:31:18.500 202 12488.20 10.57 55357.70 88888.00 2007-07-21 00:31:18.625 202 12488.17 10.57 55357.70 88888.00 2007-07-21 00:31:18.750 202 12488.10 10.53 55357.72 88888.00 2007-07-21 00:31:18.875 202 12488.08 10.53 55357.72 88888.00 2007-07-21 00:31:19.000 202 12488.08 10.55 55357.70 88888.00 2007-07-21 00:31:19.125 202 12488.10 10.57 55357.75 88888.00 2007-07-21 00:31:19.250 202 12487.98 10.53 55357.72 88888.00 2007-07-21 00:31:19.375 202 12487.95 10.47 55357.68 88888.00 2007-07-21 00:31:19.500 202 12487.95 10.43 55357.62 88888.00 2007-07-21 00:31:19.625 202 12487.98 10.45 55357.68 88888.00 2007-07-21 00:31:19.750 202 12488.02 10.50 55357.65 88888.00 2007-07-21 00:31:19.875 202 12488.00 10.47 55357.65 88888.00 2007-07-21 00:31:20.000 202 12487.95 10.47 55357.62 88888.00 2007-07-21 00:31:20.125 202 12488.00 10.47 55357.62 88888.00 2007-07-21 00:31:20.250 202 12487.92 10.47 55357.62 88888.00 2007-07-21 00:31:20.375 202 12487.92 10.47 55357.65 88888.00 2007-07-21 00:31:20.500 202 12487.98 10.47 55357.65 88888.00 2007-07-21 00:31:20.625 202 12488.05 10.47 55357.68 88888.00 2007-07-21 00:31:20.750 202 12488.08 10.50 55357.68 88888.00 2007-07-21 00:31:20.875 202 12488.08 10.47 55357.68 88888.00 2007-07-21 00:31:21.000 202 12488.02 10.45 55357.68 88888.00 2007-07-21 00:31:21.125 202 12487.98 10.47 55357.70 88888.00 2007-07-21 00:31:21.250 202 12487.92 10.47 55357.68 88888.00 2007-07-21 00:31:21.375 202 12488.00 10.47 55357.65 88888.00 2007-07-21 00:31:21.500 202 12488.00 10.50 55357.65 88888.00 2007-07-21 00:31:21.625 202 12487.95 10.50 55357.65 88888.00 2007-07-21 00:31:21.750 202 12487.85 10.53 55357.68 88888.00 2007-07-21 00:31:21.875 202 12487.88 10.53 55357.70 88888.00 2007-07-21 00:31:22.000 202 12487.95 10.47 55357.68 88888.00 2007-07-21 00:31:22.125 202 12487.95 10.45 55357.65 88888.00 2007-07-21 00:31:22.250 202 12487.92 10.47 55357.65 88888.00 2007-07-21 00:31:22.375 202 12488.02 10.50 55357.65 88888.00 2007-07-21 00:31:22.500 202 12488.00 10.50 55357.62 88888.00 2007-07-21 00:31:22.625 202 12487.88 10.50 55357.62 88888.00 2007-07-21 00:31:22.750 202 12487.85 10.47 55357.62 88888.00 2007-07-21 00:31:22.875 202 12487.88 10.50 55357.62 88888.00 2007-07-21 00:31:23.000 202 12487.90 10.53 55357.60 88888.00 2007-07-21 00:31:23.125 202 12487.90 10.50 55357.62 88888.00 2007-07-21 00:31:23.250 202 12487.85 10.47 55357.62 88888.00 2007-07-21 00:31:23.375 202 12487.85 10.47 55357.62 88888.00 2007-07-21 00:31:23.500 202 12487.88 10.50 55357.65 88888.00 2007-07-21 00:31:23.625 202 12487.88 10.43 55357.62 88888.00 2007-07-21 00:31:23.750 202 12487.88 10.43 55357.60 88888.00 2007-07-21 00:31:23.875 202 12487.80 10.43 55357.57 88888.00 2007-07-21 00:31:24.000 202 12487.88 10.47 55357.62 88888.00 2007-07-21 00:31:24.125 202 12487.90 10.45 55357.62 88888.00 2007-07-21 00:31:24.250 202 12487.80 10.45 55357.57 88888.00 2007-07-21 00:31:24.375 202 12487.83 10.53 55357.60 88888.00 2007-07-21 00:31:24.500 202 12487.83 10.53 55357.65 88888.00 2007-07-21 00:31:24.625 202 12487.80 10.47 55357.62 88888.00 2007-07-21 00:31:24.750 202 12487.80 10.47 55357.57 88888.00 2007-07-21 00:31:24.875 202 12487.83 10.50 55357.60 88888.00 2007-07-21 00:31:25.000 202 12487.80 10.47 55357.60 88888.00 2007-07-21 00:31:25.125 202 12487.77 10.43 55357.57 88888.00 2007-07-21 00:31:25.250 202 12487.75 10.45 55357.60 88888.00 2007-07-21 00:31:25.375 202 12487.77 10.43 55357.60 88888.00 2007-07-21 00:31:25.500 202 12487.70 10.43 55357.55 88888.00 2007-07-21 00:31:25.625 202 12487.67 10.43 55357.55 88888.00 2007-07-21 00:31:25.750 202 12487.70 10.43 55357.55 88888.00 2007-07-21 00:31:25.875 202 12487.65 10.45 55357.57 88888.00 2007-07-21 00:31:26.000 202 12487.60 10.43 55357.55 88888.00 2007-07-21 00:31:26.125 202 12487.65 10.43 55357.55 88888.00 2007-07-21 00:31:26.250 202 12487.75 10.45 55357.55 88888.00 2007-07-21 00:31:26.375 202 12487.80 10.40 55357.53 88888.00 2007-07-21 00:31:26.500 202 12487.75 10.40 55357.53 88888.00 2007-07-21 00:31:26.625 202 12487.73 10.40 55357.55 88888.00 2007-07-21 00:31:26.750 202 12487.77 10.38 55357.55 88888.00 2007-07-21 00:31:26.875 202 12487.73 10.38 55357.53 88888.00 2007-07-21 00:31:27.000 202 12487.75 10.45 55357.55 88888.00 2007-07-21 00:31:27.125 202 12487.73 10.43 55357.55 88888.00 2007-07-21 00:31:27.250 202 12487.65 10.43 55357.55 88888.00 2007-07-21 00:31:27.375 202 12487.67 10.45 55357.55 88888.00 2007-07-21 00:31:27.500 202 12487.70 10.43 55357.53 88888.00 2007-07-21 00:31:27.625 202 12487.73 10.35 55357.50 88888.00 2007-07-21 00:31:27.750 202 12487.73 10.32 55357.47 88888.00 2007-07-21 00:31:27.875 202 12487.77 10.35 55357.47 88888.00 2007-07-21 00:31:28.000 202 12487.75 10.35 55357.47 88888.00 2007-07-21 00:31:28.125 202 12487.73 10.38 55357.47 88888.00 2007-07-21 00:31:28.250 202 12487.73 10.32 55357.47 88888.00 2007-07-21 00:31:28.375 202 12487.80 10.32 55357.47 88888.00 2007-07-21 00:31:28.500 202 12487.83 10.38 55357.47 88888.00 2007-07-21 00:31:28.625 202 12487.80 10.43 55357.47 88888.00 2007-07-21 00:31:28.750 202 12487.75 10.38 55357.50 88888.00 2007-07-21 00:31:28.875 202 12487.73 10.35 55357.50 88888.00 2007-07-21 00:31:29.000 202 12487.73 10.35 55357.47 88888.00 2007-07-21 00:31:29.125 202 12487.75 10.38 55357.45 88888.00 2007-07-21 00:31:29.250 202 12487.83 10.38 55357.47 88888.00 2007-07-21 00:31:29.375 202 12487.95 10.38 55357.45 88888.00 2007-07-21 00:31:29.500 202 12487.90 10.38 55357.45 88888.00 2007-07-21 00:31:29.625 202 12487.83 10.38 55357.45 88888.00 2007-07-21 00:31:29.750 202 12487.83 10.43 55357.45 88888.00 2007-07-21 00:31:29.875 202 12487.83 10.40 55357.45 88888.00 2007-07-21 00:31:30.000 202 12487.80 10.35 55357.43 88888.00 2007-07-21 00:31:30.125 202 12487.77 10.28 55357.45 88888.00 2007-07-21 00:31:30.250 202 12487.80 10.30 55357.45 88888.00 2007-07-21 00:31:30.375 202 12487.85 10.32 55357.45 88888.00 2007-07-21 00:31:30.500 202 12487.85 10.35 55357.38 88888.00 2007-07-21 00:31:30.625 202 12487.80 10.32 55357.38 88888.00 2007-07-21 00:31:30.750 202 12487.85 10.35 55357.40 88888.00 2007-07-21 00:31:30.875 202 12487.88 10.38 55357.40 88888.00 2007-07-21 00:31:31.000 202 12487.88 10.35 55357.38 88888.00 2007-07-21 00:31:31.125 202 12487.90 10.38 55357.43 88888.00 2007-07-21 00:31:31.250 202 12487.92 10.35 55357.45 88888.00 2007-07-21 00:31:31.375 202 12487.90 10.32 55357.43 88888.00 2007-07-21 00:31:31.500 202 12487.85 10.32 55357.43 88888.00 2007-07-21 00:31:31.625 202 12487.90 10.35 55357.43 88888.00 2007-07-21 00:31:31.750 202 12487.95 10.35 55357.45 88888.00 2007-07-21 00:31:31.875 202 12487.98 10.32 55357.43 88888.00 2007-07-21 00:31:32.000 202 12488.00 10.30 55357.43 88888.00 2007-07-21 00:31:32.125 202 12488.00 10.30 55357.43 88888.00 2007-07-21 00:31:32.250 202 12487.90 10.25 55357.38 88888.00 2007-07-21 00:31:32.375 202 12487.85 10.28 55357.35 88888.00 2007-07-21 00:31:32.500 202 12487.80 10.30 55357.38 88888.00 2007-07-21 00:31:32.625 202 12487.88 10.28 55357.40 88888.00 2007-07-21 00:31:32.750 202 12487.92 10.25 55357.40 88888.00 2007-07-21 00:31:32.875 202 12487.95 10.18 55357.38 88888.00 2007-07-21 00:31:33.000 202 12487.92 10.20 55357.32 88888.00 2007-07-21 00:31:33.125 202 12487.85 10.20 55357.35 88888.00 2007-07-21 00:31:33.250 202 12487.92 10.22 55357.38 88888.00 2007-07-21 00:31:33.375 202 12488.00 10.22 55357.38 88888.00 2007-07-21 00:31:33.500 202 12487.92 10.18 55357.38 88888.00 2007-07-21 00:31:33.625 202 12487.95 10.12 55357.35 88888.00 2007-07-21 00:31:33.750 202 12487.98 10.15 55357.35 88888.00 2007-07-21 00:31:33.875 202 12488.02 10.18 55357.32 88888.00 2007-07-21 00:31:34.000 202 12488.00 10.12 55357.32 88888.00 2007-07-21 00:31:34.125 202 12488.08 10.12 55357.32 88888.00 2007-07-21 00:31:34.250 202 12488.08 10.25 55357.38 88888.00 2007-07-21 00:31:34.375 202 12488.08 10.25 55357.38 88888.00 2007-07-21 00:31:34.500 202 12488.05 10.18 55357.38 88888.00 2007-07-21 00:31:34.625 202 12488.08 10.12 55357.38 88888.00 2007-07-21 00:31:34.750 202 12488.05 10.20 55357.35 88888.00 2007-07-21 00:31:34.875 202 12488.02 10.20 55357.32 88888.00 2007-07-21 00:31:35.000 202 12488.05 10.18 55357.32 88888.00 2007-07-21 00:31:35.125 202 12488.08 10.18 55357.35 88888.00 2007-07-21 00:31:35.250 202 12488.05 10.12 55357.35 88888.00 2007-07-21 00:31:35.375 202 12488.08 10.12 55357.32 88888.00 2007-07-21 00:31:35.500 202 12488.10 10.12 55357.30 88888.00 2007-07-21 00:31:35.625 202 12488.17 10.10 55357.32 88888.00 2007-07-21 00:31:35.750 202 12488.15 10.12 55357.35 88888.00 2007-07-21 00:31:35.875 202 12488.10 10.18 55357.35 88888.00 2007-07-21 00:31:36.000 202 12488.02 10.12 55357.32 88888.00 2007-07-21 00:31:36.125 202 12487.95 10.10 55357.30 88888.00 2007-07-21 00:31:36.250 202 12487.92 10.03 55357.30 88888.00 2007-07-21 00:31:36.375 202 12487.98 10.05 55357.28 88888.00 2007-07-21 00:31:36.500 202 12488.00 10.07 55357.25 88888.00 2007-07-21 00:31:36.625 202 12488.05 10.05 55357.30 88888.00 2007-07-21 00:31:36.750 202 12488.05 10.05 55357.30 88888.00 2007-07-21 00:31:36.875 202 12488.05 10.05 55357.28 88888.00 2007-07-21 00:31:37.000 202 12488.02 10.00 55357.25 88888.00 2007-07-21 00:31:37.125 202 12488.10 9.97 55357.28 88888.00 2007-07-21 00:31:37.250 202 12488.12 10.00 55357.28 88888.00 2007-07-21 00:31:37.375 202 12488.15 9.95 55357.25 88888.00 2007-07-21 00:31:37.500 202 12488.10 9.97 55357.30 88888.00 2007-07-21 00:31:37.625 202 12488.10 10.00 55357.30 88888.00 2007-07-21 00:31:37.750 202 12488.10 9.95 55357.30 88888.00 2007-07-21 00:31:37.875 202 12488.02 9.93 55357.25 88888.00 2007-07-21 00:31:38.000 202 12487.95 9.88 55357.22 88888.00 2007-07-21 00:31:38.125 202 12487.95 9.93 55357.25 88888.00 2007-07-21 00:31:38.250 202 12487.98 9.97 55357.28 88888.00 2007-07-21 00:31:38.375 202 12488.02 9.90 55357.25 88888.00 2007-07-21 00:31:38.500 202 12488.00 9.93 55357.25 88888.00 2007-07-21 00:31:38.625 202 12487.95 9.95 55357.28 88888.00 2007-07-21 00:31:38.750 202 12487.95 9.95 55357.25 88888.00 2007-07-21 00:31:38.875 202 12488.05 9.88 55357.28 88888.00 2007-07-21 00:31:39.000 202 12488.12 9.93 55357.30 88888.00 2007-07-21 00:31:39.125 202 12488.05 9.90 55357.28 88888.00 2007-07-21 00:31:39.250 202 12488.00 9.90 55357.28 88888.00 2007-07-21 00:31:39.375 202 12487.98 9.82 55357.22 88888.00 2007-07-21 00:31:39.500 202 12487.95 9.85 55357.22 88888.00 2007-07-21 00:31:39.625 202 12487.92 9.85 55357.22 88888.00 2007-07-21 00:31:39.750 202 12487.90 9.82 55357.20 88888.00 2007-07-21 00:31:39.875 202 12487.88 9.85 55357.22 88888.00 2007-07-21 00:31:40.000 202 12487.95 9.88 55357.20 88888.00 2007-07-21 00:31:40.125 202 12488.02 9.90 55357.20 88888.00 2007-07-21 00:31:40.250 202 12487.95 9.85 55357.22 88888.00 2007-07-21 00:31:40.375 202 12487.95 9.80 55357.20 88888.00 2007-07-21 00:31:40.500 202 12487.98 9.82 55357.22 88888.00 2007-07-21 00:31:40.625 202 12487.92 9.85 55357.22 88888.00 2007-07-21 00:31:40.750 202 12487.95 9.85 55357.25 88888.00 2007-07-21 00:31:40.875 202 12488.00 9.85 55357.22 88888.00 2007-07-21 00:31:41.000 202 12487.95 9.80 55357.18 88888.00 2007-07-21 00:31:41.125 202 12487.88 9.78 55357.20 88888.00 2007-07-21 00:31:41.250 202 12487.88 9.78 55357.20 88888.00 2007-07-21 00:31:41.375 202 12487.92 9.78 55357.20 88888.00 2007-07-21 00:31:41.500 202 12487.92 9.80 55357.18 88888.00 2007-07-21 00:31:41.625 202 12487.95 9.80 55357.15 88888.00 2007-07-21 00:31:41.750 202 12487.90 9.75 55357.18 88888.00 2007-07-21 00:31:41.875 202 12487.95 9.80 55357.18 88888.00 2007-07-21 00:31:42.000 202 12487.98 9.80 55357.20 88888.00 2007-07-21 00:31:42.125 202 12487.95 9.72 55357.20 88888.00 2007-07-21 00:31:42.250 202 12487.90 9.75 55357.20 88888.00 2007-07-21 00:31:42.375 202 12487.88 9.70 55357.18 88888.00 2007-07-21 00:31:42.500 202 12487.92 9.75 55357.18 88888.00 2007-07-21 00:31:42.625 202 12487.92 9.78 55357.18 88888.00 2007-07-21 00:31:42.750 202 12487.88 9.72 55357.18 88888.00 2007-07-21 00:31:42.875 202 12487.88 9.68 55357.15 88888.00 2007-07-21 00:31:43.000 202 12487.90 9.70 55357.20 88888.00 2007-07-21 00:31:43.125 202 12487.95 9.78 55357.22 88888.00 2007-07-21 00:31:43.250 202 12487.92 9.72 55357.20 88888.00 2007-07-21 00:31:43.375 202 12487.85 9.72 55357.18 88888.00 2007-07-21 00:31:43.500 202 12487.83 9.75 55357.18 88888.00 2007-07-21 00:31:43.625 202 12487.85 9.72 55357.15 88888.00 2007-07-21 00:31:43.750 202 12487.85 9.65 55357.15 88888.00 2007-07-21 00:31:43.875 202 12487.85 9.62 55357.15 88888.00 2007-07-21 00:31:44.000 202 12487.85 9.68 55357.18 88888.00 2007-07-21 00:31:44.125 202 12487.83 9.65 55357.15 88888.00 2007-07-21 00:31:44.250 202 12487.80 9.65 55357.15 88888.00 2007-07-21 00:31:44.375 202 12487.92 9.65 55357.15 88888.00 2007-07-21 00:31:44.500 202 12487.90 9.62 55357.15 88888.00 2007-07-21 00:31:44.625 202 12487.83 9.60 55357.15 88888.00 2007-07-21 00:31:44.750 202 12487.83 9.57 55357.10 88888.00 2007-07-21 00:31:44.875 202 12487.85 9.62 55357.12 88888.00 2007-07-21 00:31:45.000 202 12487.90 9.62 55357.12 88888.00 2007-07-21 00:31:45.125 202 12487.92 9.57 55357.15 88888.00 2007-07-21 00:31:45.250 202 12487.88 9.55 55357.12 88888.00 2007-07-21 00:31:45.375 202 12487.88 9.55 55357.10 88888.00 2007-07-21 00:31:45.500 202 12487.90 9.53 55357.12 88888.00 2007-07-21 00:31:45.625 202 12488.00 9.50 55357.12 88888.00 2007-07-21 00:31:45.750 202 12488.08 9.53 55357.10 88888.00 2007-07-21 00:31:45.875 202 12488.05 9.50 55357.12 88888.00 2007-07-21 00:31:46.000 202 12487.98 9.50 55357.07 88888.00 2007-07-21 00:31:46.125 202 12487.92 9.53 55357.10 88888.00 2007-07-21 00:31:46.250 202 12487.85 9.50 55357.07 88888.00 2007-07-21 00:31:46.375 202 12487.77 9.45 55357.05 88888.00 2007-07-21 00:31:46.500 202 12487.80 9.43 55357.07 88888.00 2007-07-21 00:31:46.625 202 12487.90 9.53 55357.05 88888.00 2007-07-21 00:31:46.750 202 12487.95 9.55 55357.05 88888.00 2007-07-21 00:31:46.875 202 12487.92 9.50 55357.05 88888.00 2007-07-21 00:31:47.000 202 12487.95 9.45 55357.05 88888.00 2007-07-21 00:31:47.125 202 12488.05 9.50 55357.07 88888.00 2007-07-21 00:31:47.250 202 12488.08 9.50 55357.10 88888.00 2007-07-21 00:31:47.375 202 12488.08 9.53 55357.10 88888.00 2007-07-21 00:31:47.500 202 12488.05 9.53 55357.07 88888.00 2007-07-21 00:31:47.625 202 12488.05 9.50 55357.07 88888.00 2007-07-21 00:31:47.750 202 12488.00 9.50 55357.07 88888.00 2007-07-21 00:31:47.875 202 12487.98 9.50 55357.07 88888.00 2007-07-21 00:31:48.000 202 12487.98 9.47 55357.05 88888.00 2007-07-21 00:31:48.125 202 12487.98 9.50 55357.05 88888.00 2007-07-21 00:31:48.250 202 12487.95 9.47 55357.05 88888.00 2007-07-21 00:31:48.375 202 12487.98 9.47 55357.03 88888.00 2007-07-21 00:31:48.500 202 12488.00 9.43 55357.03 88888.00 2007-07-21 00:31:48.625 202 12488.05 9.38 55357.03 88888.00 2007-07-21 00:31:48.750 202 12488.08 9.40 55357.03 88888.00 2007-07-21 00:31:48.875 202 12488.10 9.45 55357.03 88888.00 2007-07-21 00:31:49.000 202 12488.12 9.45 55357.05 88888.00 2007-07-21 00:31:49.125 202 12488.17 9.47 55357.05 88888.00 2007-07-21 00:31:49.250 202 12488.10 9.40 55357.05 88888.00 2007-07-21 00:31:49.375 202 12488.08 9.38 55357.03 88888.00 2007-07-21 00:31:49.500 202 12488.05 9.38 55357.03 88888.00 2007-07-21 00:31:49.625 202 12488.08 9.32 55357.00 88888.00 2007-07-21 00:31:49.750 202 12488.12 9.30 55357.00 88888.00 2007-07-21 00:31:49.875 202 12488.10 9.32 55356.95 88888.00 2007-07-21 00:31:50.000 202 12488.10 9.38 55356.95 88888.00 2007-07-21 00:31:50.125 202 12488.10 9.38 55356.95 88888.00 2007-07-21 00:31:50.250 202 12488.05 9.32 55356.95 88888.00 2007-07-21 00:31:50.375 202 12488.15 9.35 55356.95 88888.00 2007-07-21 00:31:50.500 202 12488.20 9.32 55356.95 88888.00 2007-07-21 00:31:50.625 202 12488.20 9.30 55356.95 88888.00 2007-07-21 00:31:50.750 202 12488.17 9.35 55356.95 88888.00 2007-07-21 00:31:50.875 202 12488.27 9.35 55356.95 88888.00 2007-07-21 00:31:51.000 202 12488.38 9.35 55356.95 88888.00 2007-07-21 00:31:51.125 202 12488.35 9.32 55356.95 88888.00 2007-07-21 00:31:51.250 202 12488.25 9.25 55356.90 88888.00 2007-07-21 00:31:51.375 202 12488.33 9.28 55356.90 88888.00 2007-07-21 00:31:51.500 202 12488.35 9.28 55356.90 88888.00 2007-07-21 00:31:51.625 202 12488.33 9.28 55356.93 88888.00 2007-07-21 00:31:51.750 202 12488.33 9.30 55356.93 88888.00 2007-07-21 00:31:51.875 202 12488.27 9.22 55356.90 88888.00 2007-07-21 00:31:52.000 202 12488.25 9.20 55356.88 88888.00 2007-07-21 00:31:52.125 202 12488.30 9.22 55356.88 88888.00 2007-07-21 00:31:52.250 202 12488.38 9.20 55356.85 88888.00 2007-07-21 00:31:52.375 202 12488.52 9.22 55356.88 88888.00 2007-07-21 00:31:52.500 202 12488.50 9.25 55356.85 88888.00 2007-07-21 00:31:52.625 202 12488.45 9.18 55356.82 88888.00 2007-07-21 00:31:52.750 202 12488.48 9.18 55356.82 88888.00 2007-07-21 00:31:52.875 202 12488.62 9.22 55356.85 88888.00 2007-07-21 00:31:53.000 202 12488.62 9.22 55356.82 88888.00 2007-07-21 00:31:53.125 202 12488.58 9.25 55356.88 88888.00 2007-07-21 00:31:53.250 202 12488.55 9.25 55356.90 88888.00 2007-07-21 00:31:53.375 202 12488.62 9.28 55356.88 88888.00 2007-07-21 00:31:53.500 202 12488.60 9.25 55356.85 88888.00 2007-07-21 00:31:53.625 202 12488.55 9.22 55356.85 88888.00 2007-07-21 00:31:53.750 202 12488.58 9.22 55356.88 88888.00 2007-07-21 00:31:53.875 202 12488.62 9.15 55356.82 88888.00 2007-07-21 00:31:54.000 202 12488.67 9.15 55356.80 88888.00 2007-07-21 00:31:54.125 202 12488.67 9.15 55356.80 88888.00 2007-07-21 00:31:54.250 202 12488.70 9.15 55356.80 88888.00 2007-07-21 00:31:54.375 202 12488.67 9.20 55356.80 88888.00 2007-07-21 00:31:54.500 202 12488.62 9.22 55356.78 88888.00 2007-07-21 00:31:54.625 202 12488.60 9.22 55356.78 88888.00 2007-07-21 00:31:54.750 202 12488.58 9.20 55356.78 88888.00 2007-07-21 00:31:54.875 202 12488.58 9.20 55356.75 88888.00 2007-07-21 00:31:55.000 202 12488.62 9.12 55356.75 88888.00 2007-07-21 00:31:55.125 202 12488.67 9.10 55356.72 88888.00 2007-07-21 00:31:55.250 202 12488.67 9.12 55356.72 88888.00 2007-07-21 00:31:55.375 202 12488.73 9.15 55356.72 88888.00 2007-07-21 00:31:55.500 202 12488.73 9.15 55356.75 88888.00 2007-07-21 00:31:55.625 202 12488.70 9.12 55356.72 88888.00 2007-07-21 00:31:55.750 202 12488.73 9.15 55356.75 88888.00 2007-07-21 00:31:55.875 202 12488.77 9.15 55356.72 88888.00 2007-07-21 00:31:56.000 202 12488.80 9.12 55356.72 88888.00 2007-07-21 00:31:56.125 202 12488.80 9.12 55356.78 88888.00 2007-07-21 00:31:56.250 202 12488.83 9.15 55356.75 88888.00 2007-07-21 00:31:56.375 202 12488.80 9.10 55356.72 88888.00 2007-07-21 00:31:56.500 202 12488.77 9.07 55356.70 88888.00 2007-07-21 00:31:56.625 202 12488.83 9.07 55356.65 88888.00 2007-07-21 00:31:56.750 202 12488.95 9.12 55356.68 88888.00 2007-07-21 00:31:56.875 202 12488.90 9.07 55356.68 88888.00 2007-07-21 00:31:57.000 202 12488.85 9.07 55356.68 88888.00 2007-07-21 00:31:57.125 202 12488.77 9.07 55356.70 88888.00 2007-07-21 00:31:57.250 202 12488.83 9.05 55356.68 88888.00 2007-07-21 00:31:57.375 202 12488.90 9.05 55356.65 88888.00 2007-07-21 00:31:57.500 202 12489.00 9.10 55356.65 88888.00 2007-07-21 00:31:57.625 202 12489.05 9.12 55356.68 88888.00 2007-07-21 00:31:57.750 202 12489.05 9.18 55356.68 88888.00 2007-07-21 00:31:57.875 202 12489.05 9.15 55356.65 88888.00 2007-07-21 00:31:58.000 202 12489.00 9.10 55356.65 88888.00 2007-07-21 00:31:58.125 202 12489.00 9.07 55356.68 88888.00 2007-07-21 00:31:58.250 202 12488.95 9.12 55356.68 88888.00 2007-07-21 00:31:58.375 202 12488.98 9.20 55356.65 88888.00 2007-07-21 00:31:58.500 202 12489.08 9.18 55356.68 88888.00 2007-07-21 00:31:58.625 202 12489.10 9.20 55356.70 88888.00 2007-07-21 00:31:58.750 202 12489.02 9.15 55356.70 88888.00 2007-07-21 00:31:58.875 202 12489.02 9.10 55356.65 88888.00 2007-07-21 00:31:59.000 202 12489.12 9.15 55356.65 88888.00 2007-07-21 00:31:59.125 202 12489.15 9.22 55356.68 88888.00 2007-07-21 00:31:59.250 202 12489.08 9.15 55356.68 88888.00 2007-07-21 00:31:59.375 202 12489.08 9.18 55356.65 88888.00 2007-07-21 00:31:59.500 202 12489.10 9.20 55356.65 88888.00 2007-07-21 00:31:59.625 202 12489.12 9.12 55356.62 88888.00 2007-07-21 00:31:59.750 202 12489.08 9.10 55356.60 88888.00 2007-07-21 00:31:59.875 202 12489.15 9.12 55356.60 88888.00 2007-07-21 00:32:00.000 202 12489.15 9.07 55356.62 88888.00 2007-07-21 00:32:00.125 202 12489.15 9.05 55356.60 88888.00 2007-07-21 00:32:00.250 202 12489.12 9.03 55356.57 88888.00 2007-07-21 00:32:00.375 202 12489.15 9.05 55356.55 88888.00 2007-07-21 00:32:00.500 202 12489.20 9.03 55356.55 88888.00 2007-07-21 00:32:00.625 202 12489.17 9.03 55356.55 88888.00 2007-07-21 00:32:00.750 202 12489.15 9.10 55356.55 88888.00 2007-07-21 00:32:00.875 202 12489.20 9.07 55356.55 88888.00 2007-07-21 00:32:01.000 202 12489.20 9.03 55356.50 88888.00 2007-07-21 00:32:01.125 202 12489.27 9.03 55356.53 88888.00 2007-07-21 00:32:01.250 202 12489.25 8.97 55356.50 88888.00 2007-07-21 00:32:01.375 202 12489.30 9.05 55356.50 88888.00 2007-07-21 00:32:01.500 202 12489.38 9.12 55356.50 88888.00 2007-07-21 00:32:01.625 202 12489.38 9.10 55356.53 88888.00 2007-07-21 00:32:01.750 202 12489.30 9.10 55356.50 88888.00 2007-07-21 00:32:01.875 202 12489.30 9.10 55356.50 88888.00 2007-07-21 00:32:02.000 202 12489.35 9.07 55356.53 88888.00 2007-07-21 00:32:02.125 202 12489.38 9.12 55356.53 88888.00 2007-07-21 00:32:02.250 202 12489.30 9.03 55356.53 88888.00 2007-07-21 00:32:02.375 202 12489.35 9.05 55356.50 88888.00 2007-07-21 00:32:02.500 202 12489.35 9.12 55356.47 88888.00 2007-07-21 00:32:02.625 202 12489.35 9.12 55356.50 88888.00 2007-07-21 00:32:02.750 202 12489.42 9.20 55356.53 88888.00 2007-07-21 00:32:02.875 202 12489.40 9.12 55356.53 88888.00 2007-07-21 00:32:03.000 202 12489.42 9.07 55356.47 88888.00 2007-07-21 00:32:03.125 202 12489.45 9.10 55356.50 88888.00 2007-07-21 00:32:03.250 202 12489.38 9.07 55356.45 88888.00 2007-07-21 00:32:03.375 202 12489.38 9.12 55356.45 88888.00 2007-07-21 00:32:03.500 202 12489.33 9.10 55356.45 88888.00 2007-07-21 00:32:03.625 202 12489.35 9.10 55356.45 88888.00 2007-07-21 00:32:03.750 202 12489.42 9.07 55356.43 88888.00 2007-07-21 00:32:03.875 202 12489.50 9.07 55356.43 88888.00 2007-07-21 00:32:04.000 202 12489.58 9.12 55356.43 88888.00 2007-07-21 00:32:04.125 202 12489.58 9.12 55356.43 88888.00 2007-07-21 00:32:04.250 202 12489.50 9.07 55356.35 88888.00 2007-07-21 00:32:04.375 202 12489.50 9.07 55356.35 88888.00 2007-07-21 00:32:04.500 202 12489.55 9.07 55356.38 88888.00 2007-07-21 00:32:04.625 202 12489.62 9.12 55356.40 88888.00 2007-07-21 00:32:04.750 202 12489.62 9.10 55356.38 88888.00 2007-07-21 00:32:04.875 202 12489.65 9.10 55356.35 88888.00 2007-07-21 00:32:05.000 202 12489.67 9.15 55356.35 88888.00 2007-07-21 00:32:05.125 202 12489.67 9.18 55356.38 88888.00 2007-07-21 00:32:05.250 202 12489.62 9.10 55356.35 88888.00 2007-07-21 00:32:05.375 202 12489.65 9.10 55356.38 88888.00 2007-07-21 00:32:05.500 202 12489.65 9.12 55356.38 88888.00 2007-07-21 00:32:05.625 202 12489.62 9.07 55356.32 88888.00 2007-07-21 00:32:05.750 202 12489.60 9.12 55356.30 88888.00 2007-07-21 00:32:05.875 202 12489.62 9.15 55356.35 88888.00 2007-07-21 00:32:06.000 202 12489.67 9.10 55356.38 88888.00 2007-07-21 00:32:06.125 202 12489.70 9.05 55356.32 88888.00 2007-07-21 00:32:06.250 202 12489.67 9.07 55356.30 88888.00 2007-07-21 00:32:06.375 202 12489.67 9.07 55356.30 88888.00 2007-07-21 00:32:06.500 202 12489.67 9.10 55356.30 88888.00 2007-07-21 00:32:06.625 202 12489.62 9.07 55356.30 88888.00 2007-07-21 00:32:06.750 202 12489.62 9.07 55356.30 88888.00 2007-07-21 00:32:06.875 202 12489.70 9.10 55356.32 88888.00 2007-07-21 00:32:07.000 202 12489.75 9.12 55356.35 88888.00 2007-07-21 00:32:07.125 202 12489.67 9.07 55356.35 88888.00 2007-07-21 00:32:07.250 202 12489.62 9.00 55356.30 88888.00 2007-07-21 00:32:07.375 202 12489.70 9.03 55356.28 88888.00 2007-07-21 00:32:07.500 202 12489.77 9.05 55356.28 88888.00 2007-07-21 00:32:07.625 202 12489.83 9.07 55356.30 88888.00 2007-07-21 00:32:07.750 202 12489.88 9.07 55356.30 88888.00 2007-07-21 00:32:07.875 202 12489.85 9.05 55356.30 88888.00 2007-07-21 00:32:08.000 202 12489.85 9.03 55356.28 88888.00 2007-07-21 00:32:08.125 202 12489.92 9.05 55356.25 88888.00 2007-07-21 00:32:08.250 202 12489.90 9.00 55356.25 88888.00 2007-07-21 00:32:08.375 202 12489.92 9.03 55356.22 88888.00 2007-07-21 00:32:08.500 202 12489.95 9.03 55356.25 88888.00 2007-07-21 00:32:08.625 202 12489.98 9.00 55356.22 88888.00 2007-07-21 00:32:08.750 202 12490.00 9.07 55356.25 88888.00 2007-07-21 00:32:08.875 202 12490.02 9.12 55356.28 88888.00 2007-07-21 00:32:09.000 202 12490.10 9.10 55356.28 88888.00 2007-07-21 00:32:09.125 202 12490.08 9.05 55356.22 88888.00 2007-07-21 00:32:09.250 202 12490.02 9.03 55356.22 88888.00 2007-07-21 00:32:09.375 202 12490.05 9.07 55356.25 88888.00 2007-07-21 00:32:09.500 202 12490.08 9.03 55356.18 88888.00 2007-07-21 00:32:09.625 202 12490.02 9.03 55356.18 88888.00 2007-07-21 00:32:09.750 202 12489.98 9.03 55356.18 88888.00 2007-07-21 00:32:09.875 202 12489.98 9.05 55356.20 88888.00 2007-07-21 00:32:10.000 202 12490.08 9.03 55356.18 88888.00 2007-07-21 00:32:10.125 202 12490.08 9.00 55356.18 88888.00 2007-07-21 00:32:10.250 202 12490.05 8.95 55356.18 88888.00 2007-07-21 00:32:10.375 202 12490.10 8.93 55356.20 88888.00 2007-07-21 00:32:10.500 202 12490.15 8.97 55356.20 88888.00 2007-07-21 00:32:10.625 202 12490.12 8.90 55356.18 88888.00 2007-07-21 00:32:10.750 202 12490.10 8.90 55356.18 88888.00 2007-07-21 00:32:10.875 202 12490.15 8.93 55356.22 88888.00 2007-07-21 00:32:11.000 202 12490.20 8.97 55356.18 88888.00 2007-07-21 00:32:11.125 202 12490.17 8.95 55356.20 88888.00 2007-07-21 00:32:11.250 202 12490.12 8.90 55356.20 88888.00 2007-07-21 00:32:11.375 202 12490.15 8.90 55356.22 88888.00 2007-07-21 00:32:11.500 202 12490.17 8.97 55356.22 88888.00 2007-07-21 00:32:11.625 202 12490.12 8.95 55356.18 88888.00 2007-07-21 00:32:11.750 202 12490.17 8.93 55356.18 88888.00 2007-07-21 00:32:11.875 202 12490.25 8.93 55356.18 88888.00 2007-07-21 00:32:12.000 202 12490.27 9.00 55356.18 88888.00 2007-07-21 00:32:12.125 202 12490.23 8.95 55356.12 88888.00 2007-07-21 00:32:12.250 202 12490.15 8.88 55356.18 88888.00 2007-07-21 00:32:12.375 202 12490.23 8.90 55356.15 88888.00 2007-07-21 00:32:12.500 202 12490.30 8.90 55356.15 88888.00 2007-07-21 00:32:12.625 202 12490.27 8.90 55356.18 88888.00 2007-07-21 00:32:12.750 202 12490.23 8.85 55356.12 88888.00 2007-07-21 00:32:12.875 202 12490.20 8.88 55356.12 88888.00 2007-07-21 00:32:13.000 202 12490.33 8.93 55356.12 88888.00 2007-07-21 00:32:13.125 202 12490.38 8.97 55356.10 88888.00 2007-07-21 00:32:13.250 202 12490.38 8.93 55356.12 88888.00 2007-07-21 00:32:13.375 202 12490.38 8.90 55356.12 88888.00 2007-07-21 00:32:13.500 202 12490.35 8.88 55356.15 88888.00 2007-07-21 00:32:13.625 202 12490.40 8.88 55356.15 88888.00 2007-07-21 00:32:13.750 202 12490.42 8.85 55356.10 88888.00 2007-07-21 00:32:13.875 202 12490.30 8.78 55356.10 88888.00 2007-07-21 00:32:14.000 202 12490.38 8.80 55356.10 88888.00 2007-07-21 00:32:14.125 202 12490.40 8.85 55356.10 88888.00 2007-07-21 00:32:14.250 202 12490.38 8.85 55356.10 88888.00 2007-07-21 00:32:14.375 202 12490.40 8.82 55356.07 88888.00 2007-07-21 00:32:14.500 202 12490.40 8.85 55356.10 88888.00 2007-07-21 00:32:14.625 202 12490.48 8.85 55356.10 88888.00 2007-07-21 00:32:14.750 202 12490.58 8.85 55356.10 88888.00 2007-07-21 00:32:14.875 202 12490.52 8.80 55356.10 88888.00 2007-07-21 00:32:15.000 202 12490.48 8.78 55356.10 88888.00 2007-07-21 00:32:15.125 202 12490.42 8.78 55356.07 88888.00 2007-07-21 00:32:15.250 202 12490.48 8.78 55356.07 88888.00 2007-07-21 00:32:15.375 202 12490.62 8.78 55356.10 88888.00 2007-07-21 00:32:15.500 202 12490.65 8.78 55356.05 88888.00 2007-07-21 00:32:15.625 202 12490.62 8.72 55356.03 88888.00 2007-07-21 00:32:15.750 202 12490.60 8.70 55356.00 88888.00 2007-07-21 00:32:15.875 202 12490.67 8.70 55356.05 88888.00 2007-07-21 00:32:16.000 202 12490.73 8.68 55356.03 88888.00 2007-07-21 00:32:16.125 202 12490.77 8.72 55356.05 88888.00 2007-07-21 00:32:16.250 202 12490.75 8.72 55356.00 88888.00 2007-07-21 00:32:16.375 202 12490.77 8.70 55356.03 88888.00 2007-07-21 00:32:16.500 202 12490.80 8.70 55356.03 88888.00 2007-07-21 00:32:16.625 202 12490.83 8.68 55356.03 88888.00 2007-07-21 00:32:16.750 202 12490.80 8.60 55355.97 88888.00 2007-07-21 00:32:16.875 202 12490.75 8.65 55356.00 88888.00 2007-07-21 00:32:17.000 202 12490.75 8.70 55356.03 88888.00 2007-07-21 00:32:17.125 202 12490.70 8.70 55356.00 88888.00 2007-07-21 00:32:17.250 202 12490.62 8.70 55356.03 88888.00 2007-07-21 00:32:17.375 202 12490.70 8.70 55356.03 88888.00 2007-07-21 00:32:17.500 202 12490.75 8.68 55356.03 88888.00 2007-07-21 00:32:17.625 202 12490.70 8.62 55356.00 88888.00 2007-07-21 00:32:17.750 202 12490.73 8.65 55356.00 88888.00 2007-07-21 00:32:17.875 202 12490.73 8.70 55355.97 88888.00 2007-07-21 00:32:18.000 202 12490.73 8.70 55356.00 88888.00 2007-07-21 00:32:18.125 202 12490.77 8.70 55356.03 88888.00 2007-07-21 00:32:18.250 202 12490.77 8.70 55356.00 88888.00 2007-07-21 00:32:18.375 202 12490.83 8.68 55355.97 88888.00 2007-07-21 00:32:18.500 202 12490.90 8.68 55355.97 88888.00 2007-07-21 00:32:18.625 202 12490.88 8.72 55355.95 88888.00 2007-07-21 00:32:18.750 202 12490.90 8.72 55355.97 88888.00 2007-07-21 00:32:18.875 202 12490.98 8.70 55355.95 88888.00 2007-07-21 00:32:19.000 202 12490.98 8.65 55355.95 88888.00 2007-07-21 00:32:19.125 202 12490.90 8.62 55356.00 88888.00 2007-07-21 00:32:19.250 202 12490.88 8.65 55355.97 88888.00 2007-07-21 00:32:19.375 202 12491.00 8.68 55356.00 88888.00 2007-07-21 00:32:19.500 202 12490.98 8.62 55355.97 88888.00 2007-07-21 00:32:19.625 202 12490.95 8.55 55355.95 88888.00 2007-07-21 00:32:19.750 202 12491.05 8.55 55355.93 88888.00 2007-07-21 00:32:19.875 202 12490.98 8.55 55355.93 88888.00 2007-07-21 00:32:20.000 202 12491.00 8.55 55355.95 88888.00 2007-07-21 00:32:20.125 202 12491.08 8.53 55355.95 88888.00 2007-07-21 00:32:20.250 202 12491.05 8.50 55355.95 88888.00 2007-07-21 00:32:20.375 202 12491.10 8.47 55355.90 88888.00 2007-07-21 00:32:20.500 202 12491.12 8.43 55355.88 88888.00 2007-07-21 00:32:20.625 202 12491.12 8.43 55355.88 88888.00 2007-07-21 00:32:20.750 202 12491.10 8.50 55355.90 88888.00 2007-07-21 00:32:20.875 202 12491.15 8.50 55355.90 88888.00 2007-07-21 00:32:21.000 202 12491.15 8.50 55355.90 88888.00 2007-07-21 00:32:21.125 202 12491.15 8.50 55355.90 88888.00 2007-07-21 00:32:21.250 202 12491.15 8.47 55355.90 88888.00 2007-07-21 00:32:21.375 202 12491.20 8.53 55355.88 88888.00 2007-07-21 00:32:21.500 202 12491.23 8.50 55355.85 88888.00 2007-07-21 00:32:21.625 202 12491.27 8.53 55355.88 88888.00 2007-07-21 00:32:21.750 202 12491.20 8.53 55355.88 88888.00 2007-07-21 00:32:21.875 202 12491.23 8.57 55355.88 88888.00 2007-07-21 00:32:22.000 202 12491.25 8.62 55355.85 88888.00 2007-07-21 00:32:22.125 202 12491.25 8.62 55355.80 88888.00 2007-07-21 00:32:22.250 202 12491.30 8.57 55355.85 88888.00 2007-07-21 00:32:22.375 202 12491.40 8.60 55355.85 88888.00 2007-07-21 00:32:22.500 202 12491.48 8.62 55355.82 88888.00 2007-07-21 00:32:22.625 202 12491.40 8.62 55355.82 88888.00 2007-07-21 00:32:22.750 202 12491.40 8.62 55355.82 88888.00 2007-07-21 00:32:22.875 202 12491.35 8.60 55355.82 88888.00 2007-07-21 00:32:23.000 202 12491.33 8.60 55355.82 88888.00 2007-07-21 00:32:23.125 202 12491.38 8.60 55355.82 88888.00 2007-07-21 00:32:23.250 202 12491.38 8.57 55355.80 88888.00 2007-07-21 00:32:23.375 202 12491.40 8.60 55355.78 88888.00 2007-07-21 00:32:23.500 202 12491.50 8.68 55355.78 88888.00 2007-07-21 00:32:23.625 202 12491.55 8.68 55355.82 88888.00 2007-07-21 00:32:23.750 202 12491.48 8.65 55355.78 88888.00 2007-07-21 00:32:23.875 202 12491.38 8.57 55355.75 88888.00 2007-07-21 00:32:24.000 202 12491.52 8.57 55355.75 88888.00 2007-07-21 00:32:24.125 202 12491.58 8.60 55355.78 88888.00 2007-07-21 00:32:24.250 202 12491.60 8.62 55355.75 88888.00 2007-07-21 00:32:24.375 202 12491.60 8.68 55355.78 88888.00 2007-07-21 00:32:24.500 202 12491.60 8.65 55355.75 88888.00 2007-07-21 00:32:24.625 202 12491.65 8.60 55355.70 88888.00 2007-07-21 00:32:24.750 202 12491.65 8.65 55355.72 88888.00 2007-07-21 00:32:24.875 202 12491.60 8.65 55355.75 88888.00 2007-07-21 00:32:25.000 202 12491.62 8.65 55355.70 88888.00 2007-07-21 00:32:25.125 202 12491.73 8.68 55355.70 88888.00 2007-07-21 00:32:25.250 202 12491.65 8.65 55355.70 88888.00 2007-07-21 00:32:25.375 202 12491.70 8.65 55355.70 88888.00 2007-07-21 00:32:25.500 202 12491.80 8.65 55355.70 88888.00 2007-07-21 00:32:25.625 202 12491.88 8.60 55355.65 88888.00 2007-07-21 00:32:25.750 202 12491.83 8.60 55355.68 88888.00 2007-07-21 00:32:25.875 202 12491.77 8.60 55355.68 88888.00 2007-07-21 00:32:26.000 202 12491.80 8.62 55355.65 88888.00 2007-07-21 00:32:26.125 202 12491.88 8.65 55355.65 88888.00 2007-07-21 00:32:26.250 202 12491.90 8.62 55355.65 88888.00 2007-07-21 00:32:26.375 202 12491.98 8.62 55355.65 88888.00 2007-07-21 00:32:26.500 202 12491.98 8.68 55355.65 88888.00 2007-07-21 00:32:26.625 202 12491.95 8.65 55355.65 88888.00 2007-07-21 00:32:26.750 202 12491.88 8.62 55355.62 88888.00 2007-07-21 00:32:26.875 202 12491.88 8.70 55355.65 88888.00 2007-07-21 00:32:27.000 202 12492.02 8.75 55355.62 88888.00 2007-07-21 00:32:27.125 202 12492.02 8.72 55355.60 88888.00 2007-07-21 00:32:27.250 202 12491.95 8.68 55355.60 88888.00 2007-07-21 00:32:27.375 202 12491.92 8.70 55355.60 88888.00 2007-07-21 00:32:27.500 202 12492.02 8.72 55355.62 88888.00 2007-07-21 00:32:27.625 202 12492.15 8.75 55355.62 88888.00 2007-07-21 00:32:27.750 202 12492.10 8.75 55355.57 88888.00 2007-07-21 00:32:27.875 202 12492.10 8.78 55355.60 88888.00 2007-07-21 00:32:28.000 202 12492.25 8.82 55355.62 88888.00 2007-07-21 00:32:28.125 202 12492.27 8.82 55355.62 88888.00 2007-07-21 00:32:28.250 202 12492.12 8.78 55355.60 88888.00 2007-07-21 00:32:28.375 202 12492.10 8.75 55355.57 88888.00 2007-07-21 00:32:28.500 202 12492.12 8.72 55355.57 88888.00 2007-07-21 00:32:28.625 202 12492.17 8.72 55355.55 88888.00 2007-07-21 00:32:28.750 202 12492.20 8.75 55355.53 88888.00 2007-07-21 00:32:28.875 202 12492.25 8.72 55355.57 88888.00 2007-07-21 00:32:29.000 202 12492.33 8.72 55355.60 88888.00 2007-07-21 00:32:29.125 202 12492.27 8.75 55355.60 88888.00 2007-07-21 00:32:29.250 202 12492.20 8.72 55355.60 88888.00 2007-07-21 00:32:29.375 202 12492.30 8.72 55355.55 88888.00 2007-07-21 00:32:29.500 202 12492.25 8.70 55355.55 88888.00 2007-07-21 00:32:29.625 202 12492.23 8.62 55355.53 88888.00 2007-07-21 00:32:29.750 202 12492.25 8.62 55355.50 88888.00 2007-07-21 00:32:29.875 202 12492.30 8.68 55355.50 88888.00 2007-07-21 00:32:30.000 202 12492.33 8.72 55355.50 88888.00 2007-07-21 00:32:30.125 202 12492.35 8.72 55355.50 88888.00 2007-07-21 00:32:30.250 202 12492.38 8.70 55355.50 88888.00 2007-07-21 00:32:30.375 202 12492.40 8.68 55355.47 88888.00 2007-07-21 00:32:30.500 202 12492.30 8.65 55355.50 88888.00 2007-07-21 00:32:30.625 202 12492.30 8.70 55355.50 88888.00 2007-07-21 00:32:30.750 202 12492.40 8.78 55355.50 88888.00 2007-07-21 00:32:30.875 202 12492.45 8.75 55355.50 88888.00 2007-07-21 00:32:31.000 202 12492.45 8.75 55355.50 88888.00 2007-07-21 00:32:31.125 202 12492.48 8.80 55355.50 88888.00 2007-07-21 00:32:31.250 202 12492.45 8.78 55355.50 88888.00 2007-07-21 00:32:31.375 202 12492.52 8.78 55355.45 88888.00 2007-07-21 00:32:31.500 202 12492.55 8.80 55355.47 88888.00 2007-07-21 00:32:31.625 202 12492.55 8.80 55355.45 88888.00 2007-07-21 00:32:31.750 202 12492.55 8.80 55355.45 88888.00 2007-07-21 00:32:31.875 202 12492.55 8.75 55355.45 88888.00 2007-07-21 00:32:32.000 202 12492.55 8.75 55355.45 88888.00 2007-07-21 00:32:32.125 202 12492.52 8.80 55355.47 88888.00 2007-07-21 00:32:32.250 202 12492.55 8.75 55355.43 88888.00 2007-07-21 00:32:32.375 202 12492.58 8.78 55355.45 88888.00 2007-07-21 00:32:32.500 202 12492.65 8.80 55355.45 88888.00 2007-07-21 00:32:32.625 202 12492.60 8.80 55355.45 88888.00 2007-07-21 00:32:32.750 202 12492.58 8.80 55355.45 88888.00 2007-07-21 00:32:32.875 202 12492.62 8.80 55355.43 88888.00 2007-07-21 00:32:33.000 202 12492.67 8.80 55355.43 88888.00 2007-07-21 00:32:33.125 202 12492.67 8.75 55355.43 88888.00 2007-07-21 00:32:33.250 202 12492.62 8.75 55355.43 88888.00 2007-07-21 00:32:33.375 202 12492.75 8.78 55355.45 88888.00 2007-07-21 00:32:33.500 202 12492.75 8.78 55355.43 88888.00 2007-07-21 00:32:33.625 202 12492.80 8.78 55355.43 88888.00 2007-07-21 00:32:33.750 202 12492.77 8.75 55355.43 88888.00 2007-07-21 00:32:33.875 202 12492.70 8.72 55355.40 88888.00 2007-07-21 00:32:34.000 202 12492.73 8.72 55355.38 88888.00 2007-07-21 00:32:34.125 202 12492.80 8.80 55355.40 88888.00 2007-07-21 00:32:34.250 202 12492.70 8.75 55355.40 88888.00 2007-07-21 00:32:34.375 202 12492.73 8.75 55355.38 88888.00 2007-07-21 00:32:34.500 202 12492.83 8.80 55355.40 88888.00 2007-07-21 00:32:34.625 202 12492.88 8.82 55355.43 88888.00 2007-07-21 00:32:34.750 202 12492.83 8.80 55355.43 88888.00 2007-07-21 00:32:34.875 202 12492.80 8.80 55355.40 88888.00 2007-07-21 00:32:35.000 202 12492.77 8.82 55355.40 88888.00 2007-07-21 00:32:35.125 202 12492.83 8.82 55355.43 88888.00 2007-07-21 00:32:35.250 202 12492.83 8.85 55355.40 88888.00 2007-07-21 00:32:35.375 202 12492.90 8.88 55355.38 88888.00 2007-07-21 00:32:35.500 202 12492.90 8.85 55355.38 88888.00 2007-07-21 00:32:35.625 202 12492.92 8.82 55355.40 88888.00 2007-07-21 00:32:35.750 202 12492.98 8.80 55355.38 88888.00 2007-07-21 00:32:35.875 202 12493.00 8.80 55355.38 88888.00 2007-07-21 00:32:36.000 202 12493.02 8.78 55355.35 88888.00 2007-07-21 00:32:36.125 202 12492.95 8.72 55355.35 88888.00 2007-07-21 00:32:36.250 202 12492.98 8.75 55355.38 88888.00 2007-07-21 00:32:36.375 202 12493.02 8.78 55355.38 88888.00 2007-07-21 00:32:36.500 202 12493.08 8.78 55355.35 88888.00 2007-07-21 00:32:36.625 202 12493.15 8.88 55355.38 88888.00 2007-07-21 00:32:36.750 202 12493.10 8.85 55355.35 88888.00 2007-07-21 00:32:36.875 202 12492.98 8.78 55355.32 88888.00 2007-07-21 00:32:37.000 202 12492.95 8.75 55355.32 88888.00 2007-07-21 00:32:37.125 202 12492.98 8.82 55355.35 88888.00 2007-07-21 00:32:37.250 202 12493.10 8.80 55355.32 88888.00 2007-07-21 00:32:37.375 202 12493.15 8.75 55355.35 88888.00 2007-07-21 00:32:37.500 202 12493.08 8.78 55355.38 88888.00 2007-07-21 00:32:37.625 202 12493.10 8.80 55355.38 88888.00 2007-07-21 00:32:37.750 202 12493.10 8.80 55355.35 88888.00 2007-07-21 00:32:37.875 202 12493.10 8.75 55355.30 88888.00 2007-07-21 00:32:38.000 202 12493.10 8.75 55355.32 88888.00 2007-07-21 00:32:38.125 202 12493.10 8.78 55355.35 88888.00 2007-07-21 00:32:38.250 202 12493.15 8.75 55355.32 88888.00 2007-07-21 00:32:38.375 202 12493.23 8.75 55355.30 88888.00 2007-07-21 00:32:38.500 202 12493.23 8.72 55355.30 88888.00 2007-07-21 00:32:38.625 202 12493.23 8.70 55355.32 88888.00 2007-07-21 00:32:38.750 202 12493.25 8.80 55355.35 88888.00 2007-07-21 00:32:38.875 202 12493.35 8.80 55355.32 88888.00 2007-07-21 00:32:39.000 202 12493.35 8.75 55355.30 88888.00 2007-07-21 00:32:39.125 202 12493.33 8.78 55355.25 88888.00 2007-07-21 00:32:39.250 202 12493.30 8.75 55355.25 88888.00 2007-07-21 00:32:39.375 202 12493.38 8.80 55355.28 88888.00 2007-07-21 00:32:39.500 202 12493.40 8.80 55355.30 88888.00 2007-07-21 00:32:39.625 202 12493.38 8.80 55355.32 88888.00 2007-07-21 00:32:39.750 202 12493.35 8.82 55355.32 88888.00 2007-07-21 00:32:39.875 202 12493.27 8.75 55355.30 88888.00 2007-07-21 00:32:40.000 202 12493.30 8.78 55355.30 88888.00 2007-07-21 00:32:40.125 202 12493.38 8.78 55355.32 88888.00 2007-07-21 00:32:40.250 202 12493.38 8.78 55355.32 88888.00 2007-07-21 00:32:40.375 202 12493.42 8.75 55355.32 88888.00 2007-07-21 00:32:40.500 202 12493.38 8.72 55355.28 88888.00 2007-07-21 00:32:40.625 202 12493.40 8.80 55355.28 88888.00 2007-07-21 00:32:40.750 202 12493.45 8.80 55355.30 88888.00 2007-07-21 00:32:40.875 202 12493.40 8.78 55355.28 88888.00 2007-07-21 00:32:41.000 202 12493.40 8.75 55355.28 88888.00 2007-07-21 00:32:41.125 202 12493.42 8.78 55355.30 88888.00 2007-07-21 00:32:41.250 202 12493.38 8.70 55355.28 88888.00 2007-07-21 00:32:41.375 202 12493.40 8.72 55355.28 88888.00 2007-07-21 00:32:41.500 202 12493.42 8.75 55355.30 88888.00 2007-07-21 00:32:41.625 202 12493.45 8.70 55355.30 88888.00 2007-07-21 00:32:41.750 202 12493.48 8.72 55355.28 88888.00 2007-07-21 00:32:41.875 202 12493.52 8.75 55355.28 88888.00 2007-07-21 00:32:42.000 202 12493.55 8.75 55355.25 88888.00 2007-07-21 00:32:42.125 202 12493.58 8.78 55355.28 88888.00 2007-07-21 00:32:42.250 202 12493.55 8.75 55355.28 88888.00 2007-07-21 00:32:42.375 202 12493.55 8.70 55355.25 88888.00 2007-07-21 00:32:42.500 202 12493.55 8.70 55355.25 88888.00 2007-07-21 00:32:42.625 202 12493.60 8.70 55355.25 88888.00 2007-07-21 00:32:42.750 202 12493.62 8.70 55355.25 88888.00 2007-07-21 00:32:42.875 202 12493.58 8.72 55355.22 88888.00 2007-07-21 00:32:43.000 202 12493.55 8.68 55355.20 88888.00 2007-07-21 00:32:43.125 202 12493.60 8.68 55355.22 88888.00 2007-07-21 00:32:43.250 202 12493.70 8.68 55355.25 88888.00 2007-07-21 00:32:43.375 202 12493.70 8.65 55355.25 88888.00 2007-07-21 00:32:43.500 202 12493.65 8.62 55355.25 88888.00 2007-07-21 00:32:43.625 202 12493.62 8.68 55355.25 88888.00 2007-07-21 00:32:43.750 202 12493.60 8.72 55355.25 88888.00 2007-07-21 00:32:43.875 202 12493.55 8.68 55355.25 88888.00 2007-07-21 00:32:44.000 202 12493.52 8.62 55355.20 88888.00 2007-07-21 00:32:44.125 202 12493.62 8.68 55355.22 88888.00 2007-07-21 00:32:44.250 202 12493.70 8.65 55355.22 88888.00 2007-07-21 00:32:44.375 202 12493.67 8.65 55355.22 88888.00 2007-07-21 00:32:44.500 202 12493.70 8.62 55355.22 88888.00 2007-07-21 00:32:44.625 202 12493.70 8.70 55355.22 88888.00 2007-07-21 00:32:44.750 202 12493.75 8.72 55355.22 88888.00 2007-07-21 00:32:44.875 202 12493.75 8.72 55355.20 88888.00 2007-07-21 00:32:45.000 202 12493.80 8.68 55355.18 88888.00 2007-07-21 00:32:45.125 202 12493.80 8.68 55355.20 88888.00 2007-07-21 00:32:45.250 202 12493.70 8.65 55355.20 88888.00 2007-07-21 00:32:45.375 202 12493.73 8.70 55355.20 88888.00 2007-07-21 00:32:45.500 202 12493.80 8.72 55355.20 88888.00 2007-07-21 00:32:45.625 202 12493.80 8.72 55355.20 88888.00 2007-07-21 00:32:45.750 202 12493.83 8.75 55355.22 88888.00 2007-07-21 00:32:45.875 202 12493.88 8.72 55355.20 88888.00 2007-07-21 00:32:46.000 202 12493.90 8.72 55355.18 88888.00 2007-07-21 00:32:46.125 202 12493.95 8.75 55355.20 88888.00 2007-07-21 00:32:46.250 202 12493.88 8.68 55355.18 88888.00 2007-07-21 00:32:46.375 202 12493.88 8.70 55355.15 88888.00 2007-07-21 00:32:46.500 202 12493.85 8.70 55355.10 88888.00 2007-07-21 00:32:46.625 202 12493.88 8.75 55355.10 88888.00 2007-07-21 00:32:46.750 202 12493.92 8.75 55355.15 88888.00 2007-07-21 00:32:46.875 202 12493.90 8.72 55355.12 88888.00 2007-07-21 00:32:47.000 202 12493.92 8.72 55355.12 88888.00 2007-07-21 00:32:47.125 202 12494.02 8.78 55355.15 88888.00 2007-07-21 00:32:47.250 202 12494.08 8.75 55355.18 88888.00 2007-07-21 00:32:47.375 202 12494.15 8.75 55355.15 88888.00 2007-07-21 00:32:47.500 202 12494.15 8.80 55355.12 88888.00 2007-07-21 00:32:47.625 202 12494.10 8.78 55355.12 88888.00 2007-07-21 00:32:47.750 202 12494.08 8.78 55355.12 88888.00 2007-07-21 00:32:47.875 202 12494.10 8.80 55355.12 88888.00 2007-07-21 00:32:48.000 202 12494.10 8.80 55355.12 88888.00 2007-07-21 00:32:48.125 202 12494.15 8.80 55355.10 88888.00 2007-07-21 00:32:48.250 202 12494.17 8.82 55355.12 88888.00 2007-07-21 00:32:48.375 202 12494.17 8.82 55355.10 88888.00 2007-07-21 00:32:48.500 202 12494.25 8.78 55355.07 88888.00 2007-07-21 00:32:48.625 202 12494.38 8.80 55355.10 88888.00 2007-07-21 00:32:48.750 202 12494.40 8.85 55355.12 88888.00 2007-07-21 00:32:48.875 202 12494.35 8.85 55355.07 88888.00 2007-07-21 00:32:49.000 202 12494.25 8.80 55355.05 88888.00 2007-07-21 00:32:49.125 202 12494.12 8.82 55355.05 88888.00 2007-07-21 00:32:49.250 202 12494.10 8.82 55355.05 88888.00 2007-07-21 00:32:49.375 202 12494.15 8.90 55355.03 88888.00 2007-07-21 00:32:49.500 202 12494.25 8.93 55355.03 88888.00 2007-07-21 00:32:49.625 202 12494.27 8.85 55355.07 88888.00 2007-07-21 00:32:49.750 202 12494.33 8.82 55355.05 88888.00 2007-07-21 00:32:49.875 202 12494.35 8.80 55355.03 88888.00 2007-07-21 00:32:50.000 202 12494.33 8.78 55355.00 88888.00 2007-07-21 00:32:50.125 202 12494.33 8.85 55355.03 88888.00 2007-07-21 00:32:50.250 202 12494.35 8.85 55355.00 88888.00 2007-07-21 00:32:50.375 202 12494.40 8.88 55355.00 88888.00 2007-07-21 00:32:50.500 202 12494.45 8.95 55354.97 88888.00 2007-07-21 00:32:50.625 202 12494.48 9.03 55355.00 88888.00 2007-07-21 00:32:50.750 202 12494.45 8.95 55355.00 88888.00 2007-07-21 00:32:50.875 202 12494.40 8.88 55355.00 88888.00 2007-07-21 00:32:51.000 202 12494.42 8.88 55354.97 88888.00 2007-07-21 00:32:51.125 202 12494.50 8.95 55355.00 88888.00 2007-07-21 00:32:51.250 202 12494.52 8.95 55355.00 88888.00 2007-07-21 00:32:51.375 202 12494.52 8.95 55355.00 88888.00 2007-07-21 00:32:51.500 202 12494.58 8.93 55355.00 88888.00 2007-07-21 00:32:51.625 202 12494.67 8.90 55354.97 88888.00 2007-07-21 00:32:51.750 202 12494.70 8.93 55355.00 88888.00 2007-07-21 00:32:51.875 202 12494.62 8.97 55354.95 88888.00 2007-07-21 00:32:52.000 202 12494.67 9.00 55354.95 88888.00 2007-07-21 00:32:52.125 202 12494.70 9.00 55354.95 88888.00 2007-07-21 00:32:52.250 202 12494.67 9.00 55354.95 88888.00 2007-07-21 00:32:52.375 202 12494.67 8.97 55354.95 88888.00 2007-07-21 00:32:52.500 202 12494.73 9.05 55354.97 88888.00 2007-07-21 00:32:52.625 202 12494.77 9.05 55355.03 88888.00 2007-07-21 00:32:52.750 202 12494.77 9.03 55354.95 88888.00 2007-07-21 00:32:52.875 202 12494.70 9.03 55354.90 88888.00 2007-07-21 00:32:53.000 202 12494.67 9.07 55354.90 88888.00 2007-07-21 00:32:53.125 202 12494.73 9.07 55354.93 88888.00 2007-07-21 00:32:53.250 202 12494.77 9.10 55354.93 88888.00 2007-07-21 00:32:53.375 202 12494.88 9.12 55354.93 88888.00 2007-07-21 00:32:53.500 202 12494.83 9.10 55354.93 88888.00 2007-07-21 00:32:53.625 202 12494.83 9.12 55354.90 88888.00 2007-07-21 00:32:53.750 202 12494.80 9.10 55354.90 88888.00 2007-07-21 00:32:53.875 202 12494.83 9.10 55354.95 88888.00 2007-07-21 00:32:54.000 202 12494.85 9.12 55354.90 88888.00 2007-07-21 00:32:54.125 202 12494.85 9.10 55354.90 88888.00 2007-07-21 00:32:54.250 202 12494.80 9.15 55354.90 88888.00 2007-07-21 00:32:54.375 202 12494.77 9.15 55354.90 88888.00 2007-07-21 00:32:54.500 202 12494.77 9.12 55354.90 88888.00 2007-07-21 00:32:54.625 202 12494.83 9.10 55354.88 88888.00 2007-07-21 00:32:54.750 202 12494.90 9.15 55354.90 88888.00 2007-07-21 00:32:54.875 202 12494.90 9.20 55354.88 88888.00 2007-07-21 00:32:55.000 202 12494.85 9.22 55354.88 88888.00 2007-07-21 00:32:55.125 202 12494.85 9.20 55354.93 88888.00 2007-07-21 00:32:55.250 202 12494.92 9.22 55354.93 88888.00 2007-07-21 00:32:55.375 202 12495.00 9.22 55354.90 88888.00 2007-07-21 00:32:55.500 202 12495.00 9.30 55354.90 88888.00 2007-07-21 00:32:55.625 202 12495.00 9.28 55354.93 88888.00 2007-07-21 00:32:55.750 202 12495.02 9.25 55354.90 88888.00 2007-07-21 00:32:55.875 202 12495.08 9.20 55354.88 88888.00 2007-07-21 00:32:56.000 202 12495.10 9.20 55354.85 88888.00 2007-07-21 00:32:56.125 202 12495.17 9.25 55354.85 88888.00 2007-07-21 00:32:56.250 202 12495.10 9.22 55354.90 88888.00 2007-07-21 00:32:56.375 202 12495.10 9.22 55354.93 88888.00 2007-07-21 00:32:56.500 202 12495.05 9.22 55354.90 88888.00 2007-07-21 00:32:56.625 202 12495.02 9.25 55354.88 88888.00 2007-07-21 00:32:56.750 202 12495.02 9.25 55354.88 88888.00 2007-07-21 00:32:56.875 202 12495.05 9.25 55354.88 88888.00 2007-07-21 00:32:57.000 202 12495.05 9.25 55354.88 88888.00 2007-07-21 00:32:57.125 202 12495.08 9.30 55354.90 88888.00 2007-07-21 00:32:57.250 202 12495.05 9.30 55354.90 88888.00 2007-07-21 00:32:57.375 202 12495.15 9.30 55354.90 88888.00 2007-07-21 00:32:57.500 202 12495.20 9.32 55354.88 88888.00 2007-07-21 00:32:57.625 202 12495.17 9.30 55354.88 88888.00 2007-07-21 00:32:57.750 202 12495.17 9.32 55354.88 88888.00 2007-07-21 00:32:57.875 202 12495.15 9.30 55354.82 88888.00 2007-07-21 00:32:58.000 202 12495.15 9.28 55354.82 88888.00 2007-07-21 00:32:58.125 202 12495.17 9.35 55354.85 88888.00 2007-07-21 00:32:58.250 202 12495.25 9.35 55354.88 88888.00 2007-07-21 00:32:58.375 202 12495.33 9.35 55354.88 88888.00 2007-07-21 00:32:58.500 202 12495.33 9.35 55354.88 88888.00 2007-07-21 00:32:58.625 202 12495.30 9.38 55354.88 88888.00 2007-07-21 00:32:58.750 202 12495.23 9.35 55354.85 88888.00 2007-07-21 00:32:58.875 202 12495.23 9.30 55354.82 88888.00 2007-07-21 00:32:59.000 202 12495.27 9.35 55354.82 88888.00 2007-07-21 00:32:59.125 202 12495.27 9.40 55354.85 88888.00 2007-07-21 00:32:59.250 202 12495.23 9.38 55354.85 88888.00 2007-07-21 00:32:59.375 202 12495.30 9.40 55354.82 88888.00 2007-07-21 00:32:59.500 202 12495.35 9.40 55354.82 88888.00 2007-07-21 00:32:59.625 202 12495.35 9.38 55354.80 88888.00 2007-07-21 00:32:59.750 202 12495.27 9.32 55354.80 88888.00 2007-07-21 00:32:59.875 202 12495.35 9.35 55354.82 88888.00 2007-07-21 00:33:00.000 202 12495.33 9.40 55354.82 88888.00 2007-07-21 00:33:00.125 202 12495.33 9.40 55354.85 88888.00 2007-07-21 00:33:00.250 202 12495.27 9.40 55354.82 88888.00 2007-07-21 00:33:00.375 202 12495.25 9.40 55354.80 88888.00 2007-07-21 00:33:00.500 202 12495.27 9.38 55354.78 88888.00 2007-07-21 00:33:00.625 202 12495.40 9.38 55354.80 88888.00 2007-07-21 00:33:00.750 202 12495.48 9.38 55354.82 88888.00 2007-07-21 00:33:00.875 202 12495.48 9.38 55354.80 88888.00 2007-07-21 00:33:01.000 202 12495.38 9.32 55354.82 88888.00 2007-07-21 00:33:01.125 202 12495.38 9.40 55354.82 88888.00 2007-07-21 00:33:01.250 202 12495.35 9.38 55354.85 88888.00 2007-07-21 00:33:01.375 202 12495.42 9.43 55354.85 88888.00 2007-07-21 00:33:01.500 202 12495.45 9.47 55354.82 88888.00 2007-07-21 00:33:01.625 202 12495.45 9.53 55354.85 88888.00 2007-07-21 00:33:01.750 202 12495.48 9.53 55354.85 88888.00 2007-07-21 00:33:01.875 202 12495.50 9.50 55354.85 88888.00 2007-07-21 00:33:02.000 202 12495.48 9.45 55354.82 88888.00 2007-07-21 00:33:02.125 202 12495.48 9.43 55354.80 88888.00 2007-07-21 00:33:02.250 202 12495.40 9.43 55354.82 88888.00 2007-07-21 00:33:02.375 202 12495.40 9.47 55354.82 88888.00 2007-07-21 00:33:02.500 202 12495.38 9.40 55354.80 88888.00 2007-07-21 00:33:02.625 202 12495.48 9.45 55354.80 88888.00 2007-07-21 00:33:02.750 202 12495.52 9.47 55354.80 88888.00 2007-07-21 00:33:02.875 202 12495.50 9.45 55354.78 88888.00 2007-07-21 00:33:03.000 202 12495.55 9.47 55354.78 88888.00 2007-07-21 00:33:03.125 202 12495.55 9.47 55354.78 88888.00 2007-07-21 00:33:03.250 202 12495.40 9.47 55354.78 88888.00 2007-07-21 00:33:03.375 202 12495.42 9.45 55354.78 88888.00 2007-07-21 00:33:03.500 202 12495.50 9.43 55354.78 88888.00 2007-07-21 00:33:03.625 202 12495.50 9.45 55354.80 88888.00 2007-07-21 00:33:03.750 202 12495.48 9.43 55354.82 88888.00 2007-07-21 00:33:03.875 202 12495.45 9.40 55354.80 88888.00 2007-07-21 00:33:04.000 202 12495.50 9.47 55354.78 88888.00 2007-07-21 00:33:04.125 202 12495.55 9.50 55354.78 88888.00 2007-07-21 00:33:04.250 202 12495.48 9.43 55354.80 88888.00 2007-07-21 00:33:04.375 202 12495.50 9.38 55354.78 88888.00 2007-07-21 00:33:04.500 202 12495.52 9.40 55354.78 88888.00 2007-07-21 00:33:04.625 202 12495.52 9.38 55354.78 88888.00 2007-07-21 00:33:04.750 202 12495.58 9.43 55354.75 88888.00 2007-07-21 00:33:04.875 202 12495.62 9.47 55354.75 88888.00 2007-07-21 00:33:05.000 202 12495.67 9.45 55354.72 88888.00 2007-07-21 00:33:05.125 202 12495.65 9.40 55354.72 88888.00 2007-07-21 00:33:05.250 202 12495.65 9.45 55354.80 88888.00 2007-07-21 00:33:05.375 202 12495.70 9.55 55354.80 88888.00 2007-07-21 00:33:05.500 202 12495.67 9.53 55354.78 88888.00 2007-07-21 00:33:05.625 202 12495.67 9.53 55354.78 88888.00 2007-07-21 00:33:05.750 202 12495.73 9.50 55354.78 88888.00 2007-07-21 00:33:05.875 202 12495.80 9.53 55354.80 88888.00 2007-07-21 00:33:06.000 202 12495.80 9.50 55354.78 88888.00 2007-07-21 00:33:06.125 202 12495.77 9.53 55354.78 88888.00 2007-07-21 00:33:06.250 202 12495.77 9.50 55354.72 88888.00 2007-07-21 00:33:06.375 202 12495.73 9.47 55354.75 88888.00 2007-07-21 00:33:06.500 202 12495.70 9.47 55354.75 88888.00 2007-07-21 00:33:06.625 202 12495.77 9.50 55354.75 88888.00 2007-07-21 00:33:06.750 202 12495.85 9.53 55354.75 88888.00 2007-07-21 00:33:06.875 202 12495.83 9.53 55354.72 88888.00 2007-07-21 00:33:07.000 202 12495.80 9.45 55354.72 88888.00 2007-07-21 00:33:07.125 202 12495.85 9.43 55354.72 88888.00 2007-07-21 00:33:07.250 202 12495.90 9.40 55354.75 88888.00 2007-07-21 00:33:07.375 202 12496.00 9.45 55354.78 88888.00 2007-07-21 00:33:07.500 202 12495.95 9.45 55354.75 88888.00 2007-07-21 00:33:07.625 202 12495.92 9.47 55354.75 88888.00 2007-07-21 00:33:07.750 202 12495.85 9.45 55354.75 88888.00 2007-07-21 00:33:07.875 202 12495.80 9.43 55354.78 88888.00 2007-07-21 00:33:08.000 202 12495.85 9.45 55354.75 88888.00 2007-07-21 00:33:08.125 202 12495.88 9.53 55354.75 88888.00 2007-07-21 00:33:08.250 202 12495.85 9.50 55354.75 88888.00 2007-07-21 00:33:08.375 202 12495.95 9.50 55354.75 88888.00 2007-07-21 00:33:08.500 202 12495.92 9.50 55354.75 88888.00 2007-07-21 00:33:08.625 202 12495.83 9.47 55354.75 88888.00 2007-07-21 00:33:08.750 202 12495.80 9.47 55354.72 88888.00 2007-07-21 00:33:08.875 202 12495.88 9.53 55354.75 88888.00 2007-07-21 00:33:09.000 202 12495.95 9.57 55354.78 88888.00 2007-07-21 00:33:09.125 202 12495.92 9.62 55354.78 88888.00 2007-07-21 00:33:09.250 202 12495.77 9.53 55354.72 88888.00 2007-07-21 00:33:09.375 202 12495.83 9.50 55354.72 88888.00 2007-07-21 00:33:09.500 202 12495.88 9.53 55354.70 88888.00 2007-07-21 00:33:09.625 202 12495.92 9.55 55354.72 88888.00 2007-07-21 00:33:09.750 202 12496.00 9.57 55354.72 88888.00 2007-07-21 00:33:09.875 202 12495.98 9.55 55354.70 88888.00 2007-07-21 00:33:10.000 202 12496.00 9.53 55354.68 88888.00 2007-07-21 00:33:10.125 202 12496.02 9.50 55354.70 88888.00 2007-07-21 00:33:10.250 202 12496.05 9.55 55354.70 88888.00 2007-07-21 00:33:10.375 202 12496.12 9.55 55354.70 88888.00 2007-07-21 00:33:10.500 202 12496.10 9.53 55354.70 88888.00 2007-07-21 00:33:10.625 202 12496.10 9.55 55354.70 88888.00 2007-07-21 00:33:10.750 202 12496.05 9.57 55354.70 88888.00 2007-07-21 00:33:10.875 202 12496.15 9.62 55354.72 88888.00 2007-07-21 00:33:11.000 202 12496.20 9.60 55354.70 88888.00 2007-07-21 00:33:11.125 202 12496.15 9.62 55354.70 88888.00 2007-07-21 00:33:11.250 202 12496.12 9.60 55354.70 88888.00 2007-07-21 00:33:11.375 202 12496.15 9.57 55354.70 88888.00 2007-07-21 00:33:11.500 202 12496.17 9.55 55354.68 88888.00 2007-07-21 00:33:11.625 202 12496.15 9.55 55354.65 88888.00 2007-07-21 00:33:11.750 202 12496.23 9.60 55354.68 88888.00 2007-07-21 00:33:11.875 202 12496.30 9.65 55354.75 88888.00 2007-07-21 00:33:12.000 202 12496.25 9.62 55354.70 88888.00 2007-07-21 00:33:12.125 202 12496.23 9.62 55354.70 88888.00 2007-07-21 00:33:12.250 202 12496.25 9.65 55354.72 88888.00 2007-07-21 00:33:12.375 202 12496.25 9.65 55354.70 88888.00 2007-07-21 00:33:12.500 202 12496.23 9.65 55354.68 88888.00 2007-07-21 00:33:12.625 202 12496.27 9.62 55354.68 88888.00 2007-07-21 00:33:12.750 202 12496.35 9.65 55354.68 88888.00 2007-07-21 00:33:12.875 202 12496.27 9.65 55354.68 88888.00 2007-07-21 00:33:13.000 202 12496.27 9.62 55354.65 88888.00 2007-07-21 00:33:13.125 202 12496.33 9.65 55354.68 88888.00 2007-07-21 00:33:13.250 202 12496.33 9.68 55354.70 88888.00 2007-07-21 00:33:13.375 202 12496.38 9.70 55354.70 88888.00 2007-07-21 00:33:13.500 202 12496.40 9.75 55354.68 88888.00 2007-07-21 00:33:13.625 202 12496.42 9.75 55354.65 88888.00 2007-07-21 00:33:13.750 202 12496.35 9.72 55354.65 88888.00 2007-07-21 00:33:13.875 202 12496.42 9.75 55354.65 88888.00 2007-07-21 00:33:14.000 202 12496.50 9.78 55354.62 88888.00 2007-07-21 00:33:14.125 202 12496.52 9.80 55354.60 88888.00 2007-07-21 00:33:14.250 202 12496.55 9.82 55354.65 88888.00 2007-07-21 00:33:14.375 202 12496.55 9.80 55354.62 88888.00 2007-07-21 00:33:14.500 202 12496.50 9.75 55354.60 88888.00 2007-07-21 00:33:14.625 202 12496.52 9.75 55354.57 88888.00 2007-07-21 00:33:14.750 202 12496.60 9.78 55354.62 88888.00 2007-07-21 00:33:14.875 202 12496.62 9.78 55354.60 88888.00 2007-07-21 00:33:15.000 202 12496.62 9.75 55354.60 88888.00 2007-07-21 00:33:15.125 202 12496.60 9.82 55354.62 88888.00 2007-07-21 00:33:15.250 202 12496.55 9.88 55354.60 88888.00 2007-07-21 00:33:15.375 202 12496.65 9.88 55354.57 88888.00 2007-07-21 00:33:15.500 202 12496.77 9.85 55354.57 88888.00 2007-07-21 00:33:15.625 202 12496.80 9.82 55354.62 88888.00 2007-07-21 00:33:15.750 202 12496.77 9.85 55354.62 88888.00 2007-07-21 00:33:15.875 202 12496.77 9.85 55354.62 88888.00 2007-07-21 00:33:16.000 202 12496.80 9.85 55354.60 88888.00 2007-07-21 00:33:16.125 202 12496.83 9.85 55354.65 88888.00 2007-07-21 00:33:16.250 202 12496.85 9.90 55354.65 88888.00 2007-07-21 00:33:16.375 202 12496.88 9.95 55354.62 88888.00 2007-07-21 00:33:16.500 202 12496.90 9.93 55354.62 88888.00 2007-07-21 00:33:16.625 202 12496.95 9.93 55354.62 88888.00 2007-07-21 00:33:16.750 202 12497.05 9.93 55354.60 88888.00 2007-07-21 00:33:16.875 202 12497.10 9.93 55354.57 88888.00 2007-07-21 00:33:17.000 202 12497.05 9.93 55354.55 88888.00 2007-07-21 00:33:17.125 202 12497.00 9.93 55354.55 88888.00 2007-07-21 00:33:17.250 202 12497.00 9.93 55354.57 88888.00 2007-07-21 00:33:17.375 202 12497.08 9.97 55354.60 88888.00 2007-07-21 00:33:17.500 202 12497.08 9.97 55354.60 88888.00 2007-07-21 00:33:17.625 202 12497.10 9.97 55354.57 88888.00 2007-07-21 00:33:17.750 202 12497.10 9.95 55354.55 88888.00 2007-07-21 00:33:17.875 202 12497.02 9.93 55354.55 88888.00 2007-07-21 00:33:18.000 202 12497.08 9.95 55354.53 88888.00 2007-07-21 00:33:18.125 202 12497.17 10.00 55354.57 88888.00 2007-07-21 00:33:18.250 202 12497.20 9.97 55354.55 88888.00 2007-07-21 00:33:18.375 202 12497.20 10.03 55354.53 88888.00 2007-07-21 00:33:18.500 202 12497.15 10.07 55354.53 88888.00 2007-07-21 00:33:18.625 202 12497.15 10.05 55354.53 88888.00 2007-07-21 00:33:18.750 202 12497.23 10.05 55354.55 88888.00 2007-07-21 00:33:18.875 202 12497.20 10.05 55354.55 88888.00 2007-07-21 00:33:19.000 202 12497.25 10.07 55354.53 88888.00 2007-07-21 00:33:19.125 202 12497.35 10.10 55354.53 88888.00 2007-07-21 00:33:19.250 202 12497.30 10.12 55354.50 88888.00 2007-07-21 00:33:19.375 202 12497.27 10.15 55354.50 88888.00 2007-07-21 00:33:19.500 202 12497.30 10.15 55354.53 88888.00 2007-07-21 00:33:19.625 202 12497.27 10.12 55354.53 88888.00 2007-07-21 00:33:19.750 202 12497.25 10.15 55354.47 88888.00 2007-07-21 00:33:19.875 202 12497.35 10.18 55354.47 88888.00 2007-07-21 00:33:20.000 202 12497.50 10.20 55354.53 88888.00 2007-07-21 00:33:20.125 202 12497.52 10.18 55354.53 88888.00 2007-07-21 00:33:20.250 202 12497.48 10.20 55354.50 88888.00 2007-07-21 00:33:20.375 202 12497.50 10.22 55354.47 88888.00 2007-07-21 00:33:20.500 202 12497.55 10.20 55354.45 88888.00 2007-07-21 00:33:20.625 202 12497.60 10.28 55354.47 88888.00 2007-07-21 00:33:20.750 202 12497.60 10.28 55354.50 88888.00 2007-07-21 00:33:20.875 202 12497.60 10.28 55354.50 88888.00 2007-07-21 00:33:21.000 202 12497.62 10.28 55354.45 88888.00 2007-07-21 00:33:21.125 202 12497.58 10.28 55354.47 88888.00 2007-07-21 00:33:21.250 202 12497.50 10.22 55354.47 88888.00 2007-07-21 00:33:21.375 202 12497.60 10.25 55354.47 88888.00 2007-07-21 00:33:21.500 202 12497.62 10.25 55354.47 88888.00 2007-07-21 00:33:21.625 202 12497.65 10.25 55354.45 88888.00 2007-07-21 00:33:21.750 202 12497.65 10.28 55354.47 88888.00 2007-07-21 00:33:21.875 202 12497.70 10.28 55354.47 88888.00 2007-07-21 00:33:22.000 202 12497.75 10.28 55354.45 88888.00 2007-07-21 00:33:22.125 202 12497.75 10.35 55354.45 88888.00 2007-07-21 00:33:22.250 202 12497.73 10.32 55354.45 88888.00 2007-07-21 00:33:22.375 202 12497.75 10.32 55354.45 88888.00 2007-07-21 00:33:22.500 202 12497.73 10.38 55354.47 88888.00 2007-07-21 00:33:22.625 202 12497.77 10.35 55354.47 88888.00 2007-07-21 00:33:22.750 202 12497.75 10.32 55354.45 88888.00 2007-07-21 00:33:22.875 202 12497.75 10.40 55354.45 88888.00 2007-07-21 00:33:23.000 202 12497.80 10.35 55354.45 88888.00 2007-07-21 00:33:23.125 202 12497.83 10.38 55354.45 88888.00 2007-07-21 00:33:23.250 202 12497.80 10.40 55354.45 88888.00 2007-07-21 00:33:23.375 202 12497.83 10.38 55354.45 88888.00 2007-07-21 00:33:23.500 202 12497.77 10.30 55354.43 88888.00 2007-07-21 00:33:23.625 202 12497.80 10.35 55354.45 88888.00 2007-07-21 00:33:23.750 202 12497.80 10.40 55354.50 88888.00 2007-07-21 00:33:23.875 202 12497.75 10.40 55354.53 88888.00 2007-07-21 00:33:24.000 202 12497.73 10.38 55354.47 88888.00 2007-07-21 00:33:24.125 202 12497.70 10.38 55354.47 88888.00 2007-07-21 00:33:24.250 202 12497.70 10.45 55354.47 88888.00 2007-07-21 00:33:24.375 202 12497.77 10.47 55354.55 88888.00 2007-07-21 00:33:24.500 202 12497.80 10.47 55354.50 88888.00 2007-07-21 00:33:24.625 202 12497.77 10.43 55354.47 88888.00 2007-07-21 00:33:24.750 202 12497.75 10.38 55354.47 88888.00 2007-07-21 00:33:24.875 202 12497.77 10.38 55354.45 88888.00 2007-07-21 00:33:25.000 202 12497.80 10.38 55354.47 88888.00 2007-07-21 00:33:25.125 202 12497.80 10.40 55354.50 88888.00 2007-07-21 00:33:25.250 202 12497.77 10.43 55354.47 88888.00 2007-07-21 00:33:25.375 202 12497.77 10.40 55354.47 88888.00 2007-07-21 00:33:25.500 202 12497.77 10.40 55354.47 88888.00 2007-07-21 00:33:25.625 202 12497.83 10.47 55354.47 88888.00 2007-07-21 00:33:25.750 202 12497.88 10.53 55354.47 88888.00 2007-07-21 00:33:25.875 202 12497.92 10.50 55354.45 88888.00 2007-07-21 00:33:26.000 202 12497.90 10.50 55354.43 88888.00 2007-07-21 00:33:26.125 202 12497.92 10.53 55354.50 88888.00 2007-07-21 00:33:26.250 202 12497.83 10.53 55354.47 88888.00 2007-07-21 00:33:26.375 202 12497.77 10.53 55354.50 88888.00 2007-07-21 00:33:26.500 202 12497.75 10.53 55354.50 88888.00 2007-07-21 00:33:26.625 202 12497.80 10.53 55354.47 88888.00 2007-07-21 00:33:26.750 202 12497.88 10.57 55354.45 88888.00 2007-07-21 00:33:26.875 202 12497.88 10.55 55354.45 88888.00 2007-07-21 00:33:27.000 202 12497.92 10.53 55354.45 88888.00 2007-07-21 00:33:27.125 202 12497.95 10.53 55354.43 88888.00 2007-07-21 00:33:27.250 202 12497.95 10.62 55354.47 88888.00 2007-07-21 00:33:27.375 202 12497.95 10.60 55354.47 88888.00 2007-07-21 00:33:27.500 202 12497.98 10.60 55354.47 88888.00 2007-07-21 00:33:27.625 202 12498.00 10.62 55354.47 88888.00 2007-07-21 00:33:27.750 202 12497.95 10.65 55354.47 88888.00 2007-07-21 00:33:27.875 202 12497.98 10.65 55354.47 88888.00 2007-07-21 00:33:28.000 202 12498.02 10.65 55354.45 88888.00 2007-07-21 00:33:28.125 202 12498.02 10.70 55354.45 88888.00 2007-07-21 00:33:28.250 202 12497.90 10.62 55354.47 88888.00 2007-07-21 00:33:28.375 202 12497.85 10.62 55354.47 88888.00 2007-07-21 00:33:28.500 202 12497.95 10.62 55354.50 88888.00 2007-07-21 00:33:28.625 202 12498.00 10.62 55354.47 88888.00 2007-07-21 00:33:28.750 202 12498.05 10.70 55354.50 88888.00 2007-07-21 00:33:28.875 202 12498.08 10.70 55354.50 88888.00 2007-07-21 00:33:29.000 202 12497.92 10.62 55354.45 88888.00 2007-07-21 00:33:29.125 202 12497.90 10.65 55354.47 88888.00 2007-07-21 00:33:29.250 202 12497.92 10.65 55354.47 88888.00 2007-07-21 00:33:29.375 202 12498.00 10.65 55354.50 88888.00 2007-07-21 00:33:29.500 202 12498.00 10.65 55354.50 88888.00 2007-07-21 00:33:29.625 202 12497.95 10.62 55354.50 88888.00 2007-07-21 00:33:29.750 202 12497.92 10.68 55354.45 88888.00 2007-07-21 00:33:29.875 202 12497.88 10.62 55354.47 88888.00 2007-07-21 00:33:30.000 202 12497.98 10.62 55354.50 88888.00 2007-07-21 00:33:30.125 202 12498.00 10.65 55354.55 88888.00 2007-07-21 00:33:30.250 202 12497.95 10.65 55354.50 88888.00 2007-07-21 00:33:30.375 202 12498.02 10.65 55354.50 88888.00 2007-07-21 00:33:30.500 202 12498.08 10.62 55354.50 88888.00 2007-07-21 00:33:30.625 202 12497.98 10.60 55354.45 88888.00 2007-07-21 00:33:30.750 202 12498.00 10.68 55354.47 88888.00 2007-07-21 00:33:30.875 202 12498.00 10.72 55354.50 88888.00 2007-07-21 00:33:31.000 202 12498.00 10.68 55354.53 88888.00 2007-07-21 00:33:31.125 202 12498.00 10.68 55354.53 88888.00 2007-07-21 00:33:31.250 202 12497.92 10.65 55354.53 88888.00 2007-07-21 00:33:31.375 202 12497.88 10.70 55354.50 88888.00 2007-07-21 00:33:31.500 202 12497.92 10.80 55354.53 88888.00 2007-07-21 00:33:31.625 202 12498.08 10.85 55354.55 88888.00 2007-07-21 00:33:31.750 202 12498.10 10.75 55354.53 88888.00 2007-07-21 00:33:31.875 202 12498.12 10.72 55354.53 88888.00 2007-07-21 00:33:32.000 202 12498.12 10.75 55354.53 88888.00 2007-07-21 00:33:32.125 202 12498.10 10.78 55354.53 88888.00 2007-07-21 00:33:32.250 202 12498.08 10.82 55354.55 88888.00 2007-07-21 00:33:32.375 202 12498.10 10.82 55354.57 88888.00 2007-07-21 00:33:32.500 202 12498.12 10.85 55354.57 88888.00 2007-07-21 00:33:32.625 202 12498.08 10.90 55354.57 88888.00 2007-07-21 00:33:32.750 202 12498.02 10.85 55354.53 88888.00 2007-07-21 00:33:32.875 202 12498.05 10.82 55354.53 88888.00 2007-07-21 00:33:33.000 202 12498.17 10.82 55354.50 88888.00 2007-07-21 00:33:33.125 202 12498.15 10.80 55354.50 88888.00 2007-07-21 00:33:33.250 202 12498.10 10.75 55354.53 88888.00 2007-07-21 00:33:33.375 202 12498.12 10.75 55354.53 88888.00 2007-07-21 00:33:33.500 202 12498.17 10.80 55354.53 88888.00 2007-07-21 00:33:33.625 202 12498.17 10.80 55354.50 88888.00 2007-07-21 00:33:33.750 202 12498.15 10.78 55354.50 88888.00 2007-07-21 00:33:33.875 202 12498.15 10.72 55354.50 88888.00 2007-07-21 00:33:34.000 202 12498.15 10.72 55354.50 88888.00 2007-07-21 00:33:34.125 202 12498.20 10.72 55354.53 88888.00 2007-07-21 00:33:34.250 202 12498.17 10.72 55354.53 88888.00 2007-07-21 00:33:34.375 202 12498.20 10.75 55354.50 88888.00 2007-07-21 00:33:34.500 202 12498.17 10.78 55354.47 88888.00 2007-07-21 00:33:34.625 202 12498.25 10.82 55354.50 88888.00 2007-07-21 00:33:34.750 202 12498.23 10.75 55354.53 88888.00 2007-07-21 00:33:34.875 202 12498.20 10.72 55354.53 88888.00 2007-07-21 00:33:35.000 202 12498.23 10.75 55354.55 88888.00 2007-07-21 00:33:35.125 202 12498.33 10.80 55354.55 88888.00 2007-07-21 00:33:35.250 202 12498.27 10.78 55354.57 88888.00 2007-07-21 00:33:35.375 202 12498.27 10.72 55354.53 88888.00 2007-07-21 00:33:35.500 202 12498.35 10.72 55354.50 88888.00 2007-07-21 00:33:35.625 202 12498.40 10.78 55354.50 88888.00 2007-07-21 00:33:35.750 202 12498.35 10.72 55354.55 88888.00 2007-07-21 00:33:35.875 202 12498.30 10.80 55354.55 88888.00 2007-07-21 00:33:36.000 202 12498.27 10.75 55354.53 88888.00 2007-07-21 00:33:36.125 202 12498.33 10.78 55354.57 88888.00 2007-07-21 00:33:36.250 202 12498.35 10.78 55354.55 88888.00 2007-07-21 00:33:36.375 202 12498.35 10.82 55354.55 88888.00 2007-07-21 00:33:36.500 202 12498.35 10.78 55354.55 88888.00 2007-07-21 00:33:36.625 202 12498.40 10.78 55354.57 88888.00 2007-07-21 00:33:36.750 202 12498.42 10.75 55354.57 88888.00 2007-07-21 00:33:36.875 202 12498.38 10.78 55354.55 88888.00 2007-07-21 00:33:37.000 202 12498.40 10.82 55354.53 88888.00 2007-07-21 00:33:37.125 202 12498.40 10.80 55354.55 88888.00 2007-07-21 00:33:37.250 202 12498.40 10.78 55354.53 88888.00 2007-07-21 00:33:37.375 202 12498.48 10.82 55354.53 88888.00 2007-07-21 00:33:37.500 202 12498.50 10.82 55354.53 88888.00 2007-07-21 00:33:37.625 202 12498.52 10.80 55354.53 88888.00 2007-07-21 00:33:37.750 202 12498.52 10.78 55354.50 88888.00 2007-07-21 00:33:37.875 202 12498.62 10.80 55354.57 88888.00 2007-07-21 00:33:38.000 202 12498.65 10.78 55354.57 88888.00 2007-07-21 00:33:38.125 202 12498.58 10.72 55354.57 88888.00 2007-07-21 00:33:38.250 202 12498.60 10.75 55354.57 88888.00 2007-07-21 00:33:38.375 202 12498.62 10.75 55354.57 88888.00 2007-07-21 00:33:38.500 202 12498.62 10.72 55354.55 88888.00 2007-07-21 00:33:38.625 202 12498.60 10.75 55354.57 88888.00 2007-07-21 00:33:38.750 202 12498.58 10.75 55354.55 88888.00 2007-07-21 00:33:38.875 202 12498.58 10.75 55354.53 88888.00 2007-07-21 00:33:39.000 202 12498.60 10.75 55354.50 88888.00 2007-07-21 00:33:39.125 202 12498.62 10.75 55354.55 88888.00 2007-07-21 00:33:39.250 202 12498.60 10.78 55354.55 88888.00 2007-07-21 00:33:39.375 202 12498.60 10.75 55354.55 88888.00 2007-07-21 00:33:39.500 202 12498.58 10.75 55354.50 88888.00 2007-07-21 00:33:39.625 202 12498.62 10.75 55354.55 88888.00 2007-07-21 00:33:39.750 202 12498.65 10.75 55354.60 88888.00 2007-07-21 00:33:39.875 202 12498.67 10.72 55354.60 88888.00 2007-07-21 00:33:40.000 202 12498.62 10.70 55354.60 88888.00 2007-07-21 00:33:40.125 202 12498.60 10.72 55354.57 88888.00 2007-07-21 00:33:40.250 202 12498.60 10.72 55354.57 88888.00 2007-07-21 00:33:40.375 202 12498.65 10.75 55354.55 88888.00 2007-07-21 00:33:40.500 202 12498.73 10.75 55354.57 88888.00 2007-07-21 00:33:40.625 202 12498.62 10.75 55354.53 88888.00 2007-07-21 00:33:40.750 202 12498.62 10.72 55354.55 88888.00 2007-07-21 00:33:40.875 202 12498.65 10.75 55354.55 88888.00 2007-07-21 00:33:41.000 202 12498.73 10.80 55354.55 88888.00 2007-07-21 00:33:41.125 202 12498.75 10.75 55354.57 88888.00 2007-07-21 00:33:41.250 202 12498.73 10.75 55354.57 88888.00 2007-07-21 00:33:41.375 202 12498.70 10.80 55354.57 88888.00 2007-07-21 00:33:41.500 202 12498.75 10.78 55354.57 88888.00 2007-07-21 00:33:41.625 202 12498.73 10.78 55354.60 88888.00 2007-07-21 00:33:41.750 202 12498.73 10.78 55354.57 88888.00 2007-07-21 00:33:41.875 202 12498.77 10.78 55354.60 88888.00 2007-07-21 00:33:42.000 202 12498.85 10.82 55354.62 88888.00 2007-07-21 00:33:42.125 202 12498.80 10.80 55354.62 88888.00 2007-07-21 00:33:42.250 202 12498.83 10.78 55354.60 88888.00 2007-07-21 00:33:42.375 202 12498.90 10.82 55354.60 88888.00 2007-07-21 00:33:42.500 202 12498.85 10.82 55354.60 88888.00 2007-07-21 00:33:42.625 202 12498.88 10.80 55354.62 88888.00 2007-07-21 00:33:42.750 202 12498.95 10.80 55354.60 88888.00 2007-07-21 00:33:42.875 202 12498.92 10.80 55354.60 88888.00 2007-07-21 00:33:43.000 202 12498.92 10.82 55354.60 88888.00 2007-07-21 00:33:43.125 202 12498.85 10.88 55354.62 88888.00 2007-07-21 00:33:43.250 202 12498.75 10.80 55354.62 88888.00 2007-07-21 00:33:43.375 202 12498.75 10.75 55354.62 88888.00 2007-07-21 00:33:43.500 202 12498.75 10.80 55354.62 88888.00 2007-07-21 00:33:43.625 202 12498.85 10.78 55354.60 88888.00 2007-07-21 00:33:43.750 202 12498.85 10.72 55354.60 88888.00 2007-07-21 00:33:43.875 202 12498.88 10.75 55354.62 88888.00 2007-07-21 00:33:44.000 202 12498.90 10.80 55354.60 88888.00 2007-07-21 00:33:44.125 202 12498.90 10.85 55354.60 88888.00 2007-07-21 00:33:44.250 202 12498.90 10.82 55354.60 88888.00 2007-07-21 00:33:44.375 202 12498.98 10.85 55354.65 88888.00 2007-07-21 00:33:44.500 202 12499.00 10.82 55354.62 88888.00 2007-07-21 00:33:44.625 202 12498.98 10.88 55354.62 88888.00 2007-07-21 00:33:44.750 202 12498.90 10.93 55354.60 88888.00 2007-07-21 00:33:44.875 202 12498.92 10.90 55354.60 88888.00 2007-07-21 00:33:45.000 202 12499.02 10.93 55354.57 88888.00 2007-07-21 00:33:45.125 202 12499.05 10.88 55354.57 88888.00 2007-07-21 00:33:45.250 202 12498.98 10.80 55354.57 88888.00 2007-07-21 00:33:45.375 202 12499.00 10.85 55354.57 88888.00 2007-07-21 00:33:45.500 202 12499.00 10.93 55354.62 88888.00 2007-07-21 00:33:45.625 202 12499.10 10.95 55354.65 88888.00 2007-07-21 00:33:45.750 202 12499.15 10.95 55354.68 88888.00 2007-07-21 00:33:45.875 202 12499.12 10.95 55354.62 88888.00 2007-07-21 00:33:46.000 202 12499.10 10.95 55354.60 88888.00 2007-07-21 00:33:46.125 202 12499.15 10.97 55354.62 88888.00 2007-07-21 00:33:46.250 202 12499.12 10.95 55354.62 88888.00 2007-07-21 00:33:46.375 202 12499.08 10.93 55354.57 88888.00 2007-07-21 00:33:46.500 202 12499.08 10.95 55354.60 88888.00 2007-07-21 00:33:46.625 202 12499.12 10.97 55354.62 88888.00 2007-07-21 00:33:46.750 202 12499.15 10.97 55354.62 88888.00 2007-07-21 00:33:46.875 202 12499.15 10.97 55354.57 88888.00 2007-07-21 00:33:47.000 202 12499.15 10.97 55354.62 88888.00 2007-07-21 00:33:47.125 202 12499.17 11.03 55354.68 88888.00 2007-07-21 00:33:47.250 202 12499.12 11.00 55354.68 88888.00 2007-07-21 00:33:47.375 202 12499.17 11.07 55354.68 88888.00 2007-07-21 00:33:47.500 202 12499.10 11.03 55354.65 88888.00 2007-07-21 00:33:47.625 202 12499.10 11.03 55354.62 88888.00 2007-07-21 00:33:47.750 202 12499.17 11.03 55354.60 88888.00 2007-07-21 00:33:47.875 202 12499.23 11.07 55354.62 88888.00 2007-07-21 00:33:48.000 202 12499.25 11.07 55354.65 88888.00 2007-07-21 00:33:48.125 202 12499.23 11.03 55354.68 88888.00 2007-07-21 00:33:48.250 202 12499.25 10.97 55354.62 88888.00 2007-07-21 00:33:48.375 202 12499.27 11.07 55354.62 88888.00 2007-07-21 00:33:48.500 202 12499.25 11.07 55354.60 88888.00 2007-07-21 00:33:48.625 202 12499.23 11.03 55354.57 88888.00 2007-07-21 00:33:48.750 202 12499.27 11.05 55354.60 88888.00 2007-07-21 00:33:48.875 202 12499.38 11.10 55354.65 88888.00 2007-07-21 00:33:49.000 202 12499.42 11.05 55354.62 88888.00 2007-07-21 00:33:49.125 202 12499.48 11.10 55354.62 88888.00 2007-07-21 00:33:49.250 202 12499.42 11.12 55354.65 88888.00 2007-07-21 00:33:49.375 202 12499.42 11.18 55354.68 88888.00 2007-07-21 00:33:49.500 202 12499.42 11.18 55354.68 88888.00 2007-07-21 00:33:49.625 202 12499.40 11.18 55354.62 88888.00 2007-07-21 00:33:49.750 202 12499.42 11.20 55354.60 88888.00 2007-07-21 00:33:49.875 202 12499.40 11.18 55354.62 88888.00 2007-07-21 00:33:50.000 202 12499.50 11.18 55354.65 88888.00 2007-07-21 00:33:50.125 202 12499.60 11.18 55354.65 88888.00 2007-07-21 00:33:50.250 202 12499.55 11.15 55354.62 88888.00 2007-07-21 00:33:50.375 202 12499.58 11.20 55354.60 88888.00 2007-07-21 00:33:50.500 202 12499.58 11.20 55354.60 88888.00 2007-07-21 00:33:50.625 202 12499.50 11.12 55354.57 88888.00 2007-07-21 00:33:50.750 202 12499.50 11.12 55354.53 88888.00 2007-07-21 00:33:50.875 202 12499.58 11.18 55354.57 88888.00 2007-07-21 00:33:51.000 202 12499.58 11.22 55354.55 88888.00 2007-07-21 00:33:51.125 202 12499.58 11.25 55354.60 88888.00 2007-07-21 00:33:51.250 202 12499.48 11.18 55354.55 88888.00 2007-07-21 00:33:51.375 202 12499.55 11.18 55354.57 88888.00 2007-07-21 00:33:51.500 202 12499.60 11.20 55354.57 88888.00 2007-07-21 00:33:51.625 202 12499.62 11.28 55354.57 88888.00 2007-07-21 00:33:51.750 202 12499.60 11.25 55354.55 88888.00 2007-07-21 00:33:51.875 202 12499.52 11.22 55354.53 88888.00 2007-07-21 00:33:52.000 202 12499.58 11.25 55354.55 88888.00 2007-07-21 00:33:52.125 202 12499.62 11.25 55354.53 88888.00 2007-07-21 00:33:52.250 202 12499.65 11.22 55354.55 88888.00 2007-07-21 00:33:52.375 202 12499.70 11.25 55354.55 88888.00 2007-07-21 00:33:52.500 202 12499.67 11.28 55354.55 88888.00 2007-07-21 00:33:52.625 202 12499.67 11.32 55354.53 88888.00 2007-07-21 00:33:52.750 202 12499.77 11.30 55354.53 88888.00 2007-07-21 00:33:52.875 202 12499.83 11.30 55354.55 88888.00 2007-07-21 00:33:53.000 202 12499.83 11.30 55354.55 88888.00 2007-07-21 00:33:53.125 202 12499.90 11.35 55354.57 88888.00 2007-07-21 00:33:53.250 202 12499.95 11.28 55354.55 88888.00 2007-07-21 00:33:53.375 202 12499.95 11.32 55354.53 88888.00 2007-07-21 00:33:53.500 202 12499.95 11.35 55354.53 88888.00 2007-07-21 00:33:53.625 202 12499.95 11.38 55354.53 88888.00 2007-07-21 00:33:53.750 202 12499.90 11.40 55354.55 88888.00 2007-07-21 00:33:53.875 202 12499.90 11.43 55354.57 88888.00 2007-07-21 00:33:54.000 202 12499.90 11.40 55354.55 88888.00 2007-07-21 00:33:54.125 202 12499.90 11.40 55354.57 88888.00 2007-07-21 00:33:54.250 202 12499.85 11.38 55354.57 88888.00 2007-07-21 00:33:54.375 202 12499.85 11.43 55354.57 88888.00 2007-07-21 00:33:54.500 202 12499.88 11.47 55354.57 88888.00 2007-07-21 00:33:54.625 202 12499.88 11.43 55354.55 88888.00 2007-07-21 00:33:54.750 202 12499.85 11.38 55354.55 88888.00 2007-07-21 00:33:54.875 202 12499.88 11.40 55354.55 88888.00 2007-07-21 00:33:55.000 202 12499.90 11.40 55354.55 88888.00 2007-07-21 00:33:55.125 202 12499.85 11.40 55354.53 88888.00 2007-07-21 00:33:55.250 202 12499.83 11.32 55354.57 88888.00 2007-07-21 00:33:55.375 202 12499.85 11.38 55354.60 88888.00 2007-07-21 00:33:55.500 202 12499.85 11.45 55354.60 88888.00 2007-07-21 00:33:55.625 202 12499.85 11.43 55354.55 88888.00 2007-07-21 00:33:55.750 202 12499.95 11.40 55354.57 88888.00 2007-07-21 00:33:55.875 202 12500.02 11.43 55354.62 88888.00 2007-07-21 00:33:56.000 202 12500.08 11.40 55354.57 88888.00 2007-07-21 00:33:56.125 202 12500.00 11.43 55354.57 88888.00 2007-07-21 00:33:56.250 202 12499.95 11.38 55354.55 88888.00 2007-07-21 00:33:56.375 202 12500.00 11.40 55354.55 88888.00 2007-07-21 00:33:56.500 202 12500.00 11.45 55354.60 88888.00 2007-07-21 00:33:56.625 202 12500.00 11.45 55354.62 88888.00 2007-07-21 00:33:56.750 202 12500.02 11.40 55354.60 88888.00 2007-07-21 00:33:56.875 202 12500.02 11.32 55354.57 88888.00 2007-07-21 00:33:57.000 202 12500.02 11.28 55354.55 88888.00 2007-07-21 00:33:57.125 202 12499.98 11.30 55354.60 88888.00 2007-07-21 00:33:57.250 202 12499.98 11.40 55354.62 88888.00 2007-07-21 00:33:57.375 202 12500.05 11.43 55354.68 88888.00 2007-07-21 00:33:57.500 202 12500.10 11.40 55354.65 88888.00 2007-07-21 00:33:57.625 202 12500.10 11.40 55354.62 88888.00 2007-07-21 00:33:57.750 202 12500.15 11.40 55354.68 88888.00 2007-07-21 00:33:57.875 202 12500.17 11.43 55354.68 88888.00 2007-07-21 00:33:58.000 202 12500.08 11.38 55354.62 88888.00 2007-07-21 00:33:58.125 202 12500.08 11.38 55354.65 88888.00 2007-07-21 00:33:58.250 202 12500.08 11.45 55354.68 88888.00 2007-07-21 00:33:58.375 202 12500.15 11.47 55354.68 88888.00 2007-07-21 00:33:58.500 202 12500.20 11.45 55354.65 88888.00 2007-07-21 00:33:58.625 202 12500.12 11.43 55354.65 88888.00 2007-07-21 00:33:58.750 202 12500.08 11.43 55354.62 88888.00 2007-07-21 00:33:58.875 202 12500.17 11.47 55354.62 88888.00 2007-07-21 00:33:59.000 202 12500.15 11.45 55354.62 88888.00 2007-07-21 00:33:59.125 202 12500.12 11.45 55354.62 88888.00 2007-07-21 00:33:59.250 202 12500.05 11.40 55354.68 88888.00 2007-07-21 00:33:59.375 202 12500.15 11.43 55354.68 88888.00 2007-07-21 00:33:59.500 202 12500.17 11.43 55354.68 88888.00 2007-07-21 00:33:59.625 202 12500.17 11.40 55354.65 88888.00 2007-07-21 00:33:59.750 202 12500.15 11.43 55354.60 88888.00 2007-07-21 00:33:59.875 202 12500.12 11.47 55354.62 88888.00 2007-07-21 00:34:00.000 202 12500.20 11.47 55354.62 88888.00 2007-07-21 00:34:00.125 202 12500.23 11.50 55354.65 88888.00 2007-07-21 00:34:00.250 202 12500.15 11.40 55354.62 88888.00 2007-07-21 00:34:00.375 202 12500.15 11.43 55354.65 88888.00 2007-07-21 00:34:00.500 202 12500.30 11.45 55354.65 88888.00 2007-07-21 00:34:00.625 202 12500.33 11.43 55354.65 88888.00 2007-07-21 00:34:00.750 202 12500.27 11.40 55354.65 88888.00 2007-07-21 00:34:00.875 202 12500.30 11.50 55354.68 88888.00 2007-07-21 00:34:01.000 202 12500.30 11.50 55354.68 88888.00 2007-07-21 00:34:01.125 202 12500.30 11.50 55354.68 88888.00 2007-07-21 00:34:01.250 202 12500.30 11.45 55354.70 88888.00 2007-07-21 00:34:01.375 202 12500.30 11.43 55354.70 88888.00 2007-07-21 00:34:01.500 202 12500.20 11.43 55354.68 88888.00 2007-07-21 00:34:01.625 202 12500.15 11.40 55354.68 88888.00 2007-07-21 00:34:01.750 202 12500.20 11.32 55354.72 88888.00 2007-07-21 00:34:01.875 202 12500.20 11.38 55354.70 88888.00 2007-07-21 00:34:02.000 202 12500.23 11.38 55354.70 88888.00 2007-07-21 00:34:02.125 202 12500.17 11.38 55354.72 88888.00 2007-07-21 00:34:02.250 202 12500.12 11.35 55354.72 88888.00 2007-07-21 00:34:02.375 202 12500.12 11.35 55354.72 88888.00 2007-07-21 00:34:02.500 202 12500.17 11.38 55354.72 88888.00 2007-07-21 00:34:02.625 202 12500.17 11.40 55354.70 88888.00 2007-07-21 00:34:02.750 202 12500.15 11.43 55354.72 88888.00 2007-07-21 00:34:02.875 202 12500.12 11.40 55354.75 88888.00 2007-07-21 00:34:03.000 202 12500.10 11.40 55354.72 88888.00 2007-07-21 00:34:03.125 202 12500.08 11.35 55354.70 88888.00 2007-07-21 00:34:03.250 202 12500.08 11.30 55354.75 88888.00 2007-07-21 00:34:03.375 202 12500.23 11.35 55354.78 88888.00 2007-07-21 00:34:03.500 202 12500.30 11.40 55354.75 88888.00 2007-07-21 00:34:03.625 202 12500.25 11.35 55354.72 88888.00 2007-07-21 00:34:03.750 202 12500.23 11.35 55354.72 88888.00 2007-07-21 00:34:03.875 202 12500.27 11.38 55354.75 88888.00 2007-07-21 00:34:04.000 202 12500.30 11.40 55354.75 88888.00 2007-07-21 00:34:04.125 202 12500.33 11.38 55354.68 88888.00 2007-07-21 00:34:04.250 202 12500.30 11.35 55354.68 88888.00 2007-07-21 00:34:04.375 202 12500.35 11.38 55354.65 88888.00 2007-07-21 00:34:04.500 202 12500.38 11.43 55354.68 88888.00 2007-07-21 00:34:04.625 202 12500.35 11.50 55354.70 88888.00 2007-07-21 00:34:04.750 202 12500.35 11.43 55354.65 88888.00 2007-07-21 00:34:04.875 202 12500.25 11.40 55354.70 88888.00 2007-07-21 00:34:05.000 202 12500.27 11.38 55354.70 88888.00 2007-07-21 00:34:05.125 202 12500.38 11.40 55354.70 88888.00 2007-07-21 00:34:05.250 202 12500.35 11.38 55354.72 88888.00 2007-07-21 00:34:05.375 202 12500.33 11.38 55354.68 88888.00 2007-07-21 00:34:05.500 202 12500.33 11.35 55354.70 88888.00 2007-07-21 00:34:05.625 202 12500.33 11.40 55354.72 88888.00 2007-07-21 00:34:05.750 202 12500.30 11.40 55354.70 88888.00 2007-07-21 00:34:05.875 202 12500.25 11.38 55354.70 88888.00 2007-07-21 00:34:06.000 202 12500.27 11.35 55354.72 88888.00 2007-07-21 00:34:06.125 202 12500.42 11.43 55354.75 88888.00 2007-07-21 00:34:06.250 202 12500.35 11.38 55354.75 88888.00 2007-07-21 00:34:06.375 202 12500.30 11.40 55354.75 88888.00 2007-07-21 00:34:06.500 202 12500.33 11.43 55354.75 88888.00 2007-07-21 00:34:06.625 202 12500.25 11.40 55354.78 88888.00 2007-07-21 00:34:06.750 202 12500.23 11.30 55354.78 88888.00 2007-07-21 00:34:06.875 202 12500.35 11.32 55354.78 88888.00 2007-07-21 00:34:07.000 202 12500.42 11.40 55354.75 88888.00 2007-07-21 00:34:07.125 202 12500.40 11.40 55354.78 88888.00 2007-07-21 00:34:07.250 202 12500.35 11.38 55354.78 88888.00 2007-07-21 00:34:07.375 202 12500.52 11.45 55354.80 88888.00 2007-07-21 00:34:07.500 202 12500.55 11.45 55354.82 88888.00 2007-07-21 00:34:07.625 202 12500.45 11.40 55354.80 88888.00 2007-07-21 00:34:07.750 202 12500.42 11.38 55354.75 88888.00 2007-07-21 00:34:07.875 202 12500.48 11.38 55354.78 88888.00 2007-07-21 00:34:08.000 202 12500.45 11.45 55354.80 88888.00 2007-07-21 00:34:08.125 202 12500.48 11.43 55354.75 88888.00 2007-07-21 00:34:08.250 202 12500.50 11.43 55354.75 88888.00 2007-07-21 00:34:08.375 202 12500.50 11.40 55354.72 88888.00 2007-07-21 00:34:08.500 202 12500.50 11.35 55354.72 88888.00 2007-07-21 00:34:08.625 202 12500.52 11.43 55354.75 88888.00 2007-07-21 00:34:08.750 202 12500.55 11.45 55354.82 88888.00 2007-07-21 00:34:08.875 202 12500.55 11.43 55354.80 88888.00 2007-07-21 00:34:09.000 202 12500.58 11.43 55354.75 88888.00 2007-07-21 00:34:09.125 202 12500.55 11.40 55354.72 88888.00 2007-07-21 00:34:09.250 202 12500.55 11.38 55354.75 88888.00 2007-07-21 00:34:09.375 202 12500.65 11.40 55354.78 88888.00 2007-07-21 00:34:09.500 202 12500.70 11.47 55354.78 88888.00 2007-07-21 00:34:09.625 202 12500.67 11.47 55354.78 88888.00 2007-07-21 00:34:09.750 202 12500.67 11.45 55354.78 88888.00 2007-07-21 00:34:09.875 202 12500.65 11.47 55354.78 88888.00 2007-07-21 00:34:10.000 202 12500.62 11.45 55354.75 88888.00 2007-07-21 00:34:10.125 202 12500.65 11.43 55354.78 88888.00 2007-07-21 00:34:10.250 202 12500.70 11.45 55354.78 88888.00 2007-07-21 00:34:10.375 202 12500.83 11.50 55354.78 88888.00 2007-07-21 00:34:10.500 202 12500.80 11.50 55354.78 88888.00 2007-07-21 00:34:10.625 202 12500.75 11.47 55354.75 88888.00 2007-07-21 00:34:10.750 202 12500.70 11.47 55354.78 88888.00 2007-07-21 00:34:10.875 202 12500.65 11.45 55354.75 88888.00 2007-07-21 00:34:11.000 202 12500.60 11.47 55354.78 88888.00 2007-07-21 00:34:11.125 202 12500.62 11.57 55354.82 88888.00 2007-07-21 00:34:11.250 202 12500.60 11.55 55354.80 88888.00 2007-07-21 00:34:11.375 202 12500.67 11.50 55354.82 88888.00 2007-07-21 00:34:11.500 202 12500.73 11.50 55354.82 88888.00 2007-07-21 00:34:11.625 202 12500.70 11.53 55354.82 88888.00 2007-07-21 00:34:11.750 202 12500.62 11.45 55354.80 88888.00 2007-07-21 00:34:11.875 202 12500.65 11.40 55354.80 88888.00 2007-07-21 00:34:12.000 202 12500.73 11.43 55354.78 88888.00 2007-07-21 00:34:12.125 202 12500.67 11.45 55354.78 88888.00 2007-07-21 00:34:12.250 202 12500.67 11.47 55354.80 88888.00 2007-07-21 00:34:12.375 202 12500.75 11.50 55354.80 88888.00 2007-07-21 00:34:12.500 202 12500.83 11.50 55354.80 88888.00 2007-07-21 00:34:12.625 202 12500.85 11.55 55354.80 88888.00 2007-07-21 00:34:12.750 202 12500.85 11.53 55354.80 88888.00 2007-07-21 00:34:12.875 202 12500.80 11.47 55354.80 88888.00 2007-07-21 00:34:13.000 202 12500.73 11.43 55354.78 88888.00 2007-07-21 00:34:13.125 202 12500.73 11.43 55354.78 88888.00 2007-07-21 00:34:13.250 202 12500.73 11.50 55354.80 88888.00 2007-07-21 00:34:13.375 202 12500.75 11.47 55354.82 88888.00 2007-07-21 00:34:13.500 202 12500.77 11.55 55354.80 88888.00 2007-07-21 00:34:13.625 202 12500.80 11.62 55354.80 88888.00 2007-07-21 00:34:13.750 202 12500.85 11.62 55354.80 88888.00 2007-07-21 00:34:13.875 202 12500.92 11.60 55354.82 88888.00 2007-07-21 00:34:14.000 202 12501.00 11.65 55354.82 88888.00 2007-07-21 00:34:14.125 202 12501.00 11.62 55354.85 88888.00 2007-07-21 00:34:14.250 202 12500.98 11.62 55354.82 88888.00 2007-07-21 00:34:14.375 202 12501.05 11.70 55354.82 88888.00 2007-07-21 00:34:14.500 202 12501.15 11.72 55354.85 88888.00 2007-07-21 00:34:14.625 202 12501.15 11.65 55354.82 88888.00 2007-07-21 00:34:14.750 202 12501.12 11.62 55354.82 88888.00 2007-07-21 00:34:14.875 202 12501.12 11.62 55354.82 88888.00 2007-07-21 00:34:15.000 202 12501.12 11.65 55354.82 88888.00 2007-07-21 00:34:15.125 202 12501.17 11.68 55354.82 88888.00 2007-07-21 00:34:15.250 202 12501.12 11.65 55354.82 88888.00 2007-07-21 00:34:15.375 202 12501.10 11.65 55354.80 88888.00 2007-07-21 00:34:15.500 202 12501.12 11.65 55354.80 88888.00 2007-07-21 00:34:15.625 202 12501.17 11.68 55354.82 88888.00 2007-07-21 00:34:15.750 202 12501.12 11.70 55354.85 88888.00 2007-07-21 00:34:15.875 202 12501.15 11.70 55354.82 88888.00 2007-07-21 00:34:16.000 202 12501.25 11.72 55354.82 88888.00 2007-07-21 00:34:16.125 202 12501.27 11.72 55354.85 88888.00 2007-07-21 00:34:16.250 202 12501.17 11.65 55354.82 88888.00 2007-07-21 00:34:16.375 202 12501.17 11.68 55354.82 88888.00 2007-07-21 00:34:16.500 202 12501.20 11.68 55354.82 88888.00 2007-07-21 00:34:16.625 202 12501.20 11.70 55354.82 88888.00 2007-07-21 00:34:16.750 202 12501.25 11.75 55354.82 88888.00 2007-07-21 00:34:16.875 202 12501.20 11.68 55354.80 88888.00 2007-07-21 00:34:17.000 202 12501.17 11.65 55354.80 88888.00 2007-07-21 00:34:17.125 202 12501.27 11.72 55354.88 88888.00 2007-07-21 00:34:17.250 202 12501.25 11.68 55354.88 88888.00 2007-07-21 00:34:17.375 202 12501.30 11.70 55354.88 88888.00 2007-07-21 00:34:17.500 202 12501.25 11.75 55354.88 88888.00 2007-07-21 00:34:17.625 202 12501.20 11.72 55354.85 88888.00 2007-07-21 00:34:17.750 202 12501.15 11.70 55354.82 88888.00 2007-07-21 00:34:17.875 202 12501.15 11.70 55354.85 88888.00 2007-07-21 00:34:18.000 202 12501.20 11.72 55354.85 88888.00 2007-07-21 00:34:18.125 202 12501.23 11.75 55354.82 88888.00 2007-07-21 00:34:18.250 202 12501.27 11.72 55354.82 88888.00 2007-07-21 00:34:18.375 202 12501.27 11.72 55354.85 88888.00 2007-07-21 00:34:18.500 202 12501.25 11.78 55354.85 88888.00 2007-07-21 00:34:18.625 202 12501.33 11.78 55354.88 88888.00 2007-07-21 00:34:18.750 202 12501.35 11.72 55354.82 88888.00 2007-07-21 00:34:18.875 202 12501.27 11.70 55354.85 88888.00 2007-07-21 00:34:19.000 202 12501.30 11.75 55354.85 88888.00 2007-07-21 00:34:19.125 202 12501.35 11.82 55354.88 88888.00 2007-07-21 00:34:19.250 202 12501.27 11.82 55354.88 88888.00 2007-07-21 00:34:19.375 202 12501.40 11.82 55354.88 88888.00 2007-07-21 00:34:19.500 202 12501.45 11.88 55354.88 88888.00 2007-07-21 00:34:19.625 202 12501.40 11.88 55354.90 88888.00 2007-07-21 00:34:19.750 202 12501.38 11.82 55354.88 88888.00 2007-07-21 00:34:19.875 202 12501.45 11.82 55354.88 88888.00 2007-07-21 00:34:20.000 202 12501.48 11.88 55354.85 88888.00 2007-07-21 00:34:20.125 202 12501.48 11.90 55354.90 88888.00 2007-07-21 00:34:20.250 202 12501.42 11.93 55354.88 88888.00 2007-07-21 00:34:20.375 202 12501.45 11.93 55354.85 88888.00 2007-07-21 00:34:20.500 202 12501.40 11.88 55354.85 88888.00 2007-07-21 00:34:20.625 202 12501.35 11.88 55354.88 88888.00 2007-07-21 00:34:20.750 202 12501.30 11.85 55354.88 88888.00 2007-07-21 00:34:20.875 202 12501.33 11.85 55354.88 88888.00 2007-07-21 00:34:21.000 202 12501.40 11.90 55354.88 88888.00 2007-07-21 00:34:21.125 202 12501.40 11.93 55354.90 88888.00 2007-07-21 00:34:21.250 202 12501.35 11.88 55354.88 88888.00 2007-07-21 00:34:21.375 202 12501.38 11.85 55354.85 88888.00 2007-07-21 00:34:21.500 202 12501.38 11.85 55354.88 88888.00 2007-07-21 00:34:21.625 202 12501.40 11.93 55354.90 88888.00 2007-07-21 00:34:21.750 202 12501.50 11.95 55354.93 88888.00 2007-07-21 00:34:21.875 202 12501.50 11.93 55354.90 88888.00 2007-07-21 00:34:22.000 202 12501.48 11.93 55354.90 88888.00 2007-07-21 00:34:22.125 202 12501.48 11.90 55354.90 88888.00 2007-07-21 00:34:22.250 202 12501.40 11.93 55354.93 88888.00 2007-07-21 00:34:22.375 202 12501.42 11.97 55354.93 88888.00 2007-07-21 00:34:22.500 202 12501.45 11.97 55354.90 88888.00 2007-07-21 00:34:22.625 202 12501.38 11.95 55354.88 88888.00 2007-07-21 00:34:22.750 202 12501.35 11.97 55354.90 88888.00 2007-07-21 00:34:22.875 202 12501.35 11.97 55354.90 88888.00 2007-07-21 00:34:23.000 202 12501.40 11.97 55354.90 88888.00 2007-07-21 00:34:23.125 202 12501.40 12.00 55354.90 88888.00 2007-07-21 00:34:23.250 202 12501.40 12.05 55354.93 88888.00 2007-07-21 00:34:23.375 202 12501.42 12.05 55354.93 88888.00 2007-07-21 00:34:23.500 202 12501.42 11.97 55354.90 88888.00 2007-07-21 00:34:23.625 202 12501.45 11.97 55354.90 88888.00 2007-07-21 00:34:23.750 202 12501.45 11.97 55354.88 88888.00 2007-07-21 00:34:23.875 202 12501.48 12.00 55354.90 88888.00 2007-07-21 00:34:24.000 202 12501.45 12.03 55354.90 88888.00 2007-07-21 00:34:24.125 202 12501.40 11.97 55354.90 88888.00 2007-07-21 00:34:24.250 202 12501.42 11.97 55354.90 88888.00 2007-07-21 00:34:24.375 202 12501.50 12.00 55354.90 88888.00 2007-07-21 00:34:24.500 202 12501.50 12.00 55354.90 88888.00 2007-07-21 00:34:24.625 202 12501.42 11.97 55354.93 88888.00 2007-07-21 00:34:24.750 202 12501.40 11.95 55354.97 88888.00 2007-07-21 00:34:24.875 202 12501.42 12.00 55354.95 88888.00 2007-07-21 00:34:25.000 202 12501.40 12.03 55354.90 88888.00 2007-07-21 00:34:25.125 202 12501.35 11.97 55354.93 88888.00 2007-07-21 00:34:25.250 202 12501.35 11.95 55354.95 88888.00 2007-07-21 00:34:25.375 202 12501.45 12.03 55354.95 88888.00 2007-07-21 00:34:25.500 202 12501.42 11.97 55354.93 88888.00 2007-07-21 00:34:25.625 202 12501.42 12.03 55354.93 88888.00 2007-07-21 00:34:25.750 202 12501.42 12.03 55354.90 88888.00 2007-07-21 00:34:25.875 202 12501.42 12.00 55354.90 88888.00 2007-07-21 00:34:26.000 202 12501.45 11.97 55354.90 88888.00 2007-07-21 00:34:26.125 202 12501.40 12.00 55354.93 88888.00 2007-07-21 00:34:26.250 202 12501.33 12.03 55354.97 88888.00 2007-07-21 00:34:26.375 202 12501.45 12.03 55355.03 88888.00 2007-07-21 00:34:26.500 202 12501.48 12.00 55354.97 88888.00 2007-07-21 00:34:26.625 202 12501.48 11.97 55354.93 88888.00 2007-07-21 00:34:26.750 202 12501.45 11.95 55354.95 88888.00 2007-07-21 00:34:26.875 202 12501.48 11.97 55354.97 88888.00 2007-07-21 00:34:27.000 202 12501.50 12.00 55354.97 88888.00 2007-07-21 00:34:27.125 202 12501.55 12.00 55354.97 88888.00 2007-07-21 00:34:27.250 202 12501.50 12.00 55355.00 88888.00 2007-07-21 00:34:27.375 202 12501.55 12.00 55355.00 88888.00 2007-07-21 00:34:27.500 202 12501.55 11.95 55354.97 88888.00 2007-07-21 00:34:27.625 202 12501.55 11.97 55354.97 88888.00 2007-07-21 00:34:27.750 202 12501.55 11.97 55354.97 88888.00 2007-07-21 00:34:27.875 202 12501.52 12.03 55355.00 88888.00 2007-07-21 00:34:28.000 202 12501.50 12.00 55355.00 88888.00 2007-07-21 00:34:28.125 202 12501.45 12.03 55355.00 88888.00 2007-07-21 00:34:28.250 202 12501.40 11.97 55354.95 88888.00 2007-07-21 00:34:28.375 202 12501.45 11.95 55354.95 88888.00 2007-07-21 00:34:28.500 202 12501.48 11.97 55354.97 88888.00 2007-07-21 00:34:28.625 202 12501.48 12.03 55354.97 88888.00 2007-07-21 00:34:28.750 202 12501.48 12.05 55355.00 88888.00 2007-07-21 00:34:28.875 202 12501.45 11.97 55355.00 88888.00 2007-07-21 00:34:29.000 202 12501.48 11.95 55354.97 88888.00 2007-07-21 00:34:29.125 202 12501.48 11.97 55355.00 88888.00 2007-07-21 00:34:29.250 202 12501.50 11.95 55355.03 88888.00 2007-07-21 00:34:29.375 202 12501.58 12.00 55355.00 88888.00 2007-07-21 00:34:29.500 202 12501.58 11.95 55355.05 88888.00 2007-07-21 00:34:29.625 202 12501.52 11.95 55355.00 88888.00 2007-07-21 00:34:29.750 202 12501.48 11.95 55355.03 88888.00 2007-07-21 00:34:29.875 202 12501.40 11.97 55355.00 88888.00 2007-07-21 00:34:30.000 202 12501.40 11.95 55354.97 88888.00 2007-07-21 00:34:30.125 202 12501.42 11.95 55355.03 88888.00 2007-07-21 00:34:30.250 202 12501.48 11.97 55355.07 88888.00 2007-07-21 00:34:30.375 202 12501.55 12.03 55355.07 88888.00 2007-07-21 00:34:30.500 202 12501.48 12.03 55355.05 88888.00 2007-07-21 00:34:30.625 202 12501.38 11.97 55355.05 88888.00 2007-07-21 00:34:30.750 202 12501.40 12.05 55355.10 88888.00 2007-07-21 00:34:30.875 202 12501.48 12.07 55355.10 88888.00 2007-07-21 00:34:31.000 202 12501.52 12.07 55355.03 88888.00 2007-07-21 00:34:31.125 202 12501.52 12.05 55355.03 88888.00 2007-07-21 00:34:31.250 202 12501.45 12.07 55355.05 88888.00 2007-07-21 00:34:31.375 202 12501.52 12.07 55355.07 88888.00 2007-07-21 00:34:31.500 202 12501.50 12.03 55355.10 88888.00 2007-07-21 00:34:31.625 202 12501.45 12.05 55355.07 88888.00 2007-07-21 00:34:31.750 202 12501.42 12.03 55355.05 88888.00 2007-07-21 00:34:31.875 202 12501.45 12.03 55355.10 88888.00 2007-07-21 00:34:32.000 202 12501.45 11.97 55355.10 88888.00 2007-07-21 00:34:32.125 202 12501.48 11.97 55355.07 88888.00 2007-07-21 00:34:32.250 202 12501.50 11.97 55355.07 88888.00 2007-07-21 00:34:32.375 202 12501.58 12.03 55355.12 88888.00 2007-07-21 00:34:32.500 202 12501.52 12.00 55355.15 88888.00 2007-07-21 00:34:32.625 202 12501.52 11.93 55355.12 88888.00 2007-07-21 00:34:32.750 202 12501.52 11.95 55355.10 88888.00 2007-07-21 00:34:32.875 202 12501.52 11.95 55355.10 88888.00 2007-07-21 00:34:33.000 202 12501.55 11.95 55355.10 88888.00 2007-07-21 00:34:33.125 202 12501.62 12.00 55355.12 88888.00 2007-07-21 00:34:33.250 202 12501.55 11.97 55355.10 88888.00 2007-07-21 00:34:33.375 202 12501.52 11.97 55355.10 88888.00 2007-07-21 00:34:33.500 202 12501.52 11.97 55355.07 88888.00 2007-07-21 00:34:33.625 202 12501.50 11.97 55355.05 88888.00 2007-07-21 00:34:33.750 202 12501.58 11.95 55355.07 88888.00 2007-07-21 00:34:33.875 202 12501.60 11.95 55355.07 88888.00 2007-07-21 00:34:34.000 202 12501.58 11.97 55355.07 88888.00 2007-07-21 00:34:34.125 202 12501.60 12.00 55355.10 88888.00 2007-07-21 00:34:34.250 202 12501.62 12.07 55355.12 88888.00 2007-07-21 00:34:34.375 202 12501.60 12.05 55355.05 88888.00 2007-07-21 00:34:34.500 202 12501.58 12.05 55355.12 88888.00 2007-07-21 00:34:34.625 202 12501.65 12.03 55355.10 88888.00 2007-07-21 00:34:34.750 202 12501.60 11.97 55355.10 88888.00 2007-07-21 00:34:34.875 202 12501.62 12.07 55355.15 88888.00 2007-07-21 00:34:35.000 202 12501.67 12.05 55355.12 88888.00 2007-07-21 00:34:35.125 202 12501.60 12.03 55355.12 88888.00 2007-07-21 00:34:35.250 202 12501.52 11.97 55355.12 88888.00 2007-07-21 00:34:35.375 202 12501.58 12.03 55355.12 88888.00 2007-07-21 00:34:35.500 202 12501.67 12.10 55355.15 88888.00 2007-07-21 00:34:35.625 202 12501.62 12.10 55355.18 88888.00 2007-07-21 00:34:35.750 202 12501.58 12.07 55355.12 88888.00 2007-07-21 00:34:35.875 202 12501.55 12.07 55355.12 88888.00 2007-07-21 00:34:36.000 202 12501.62 12.07 55355.15 88888.00 2007-07-21 00:34:36.125 202 12501.67 12.05 55355.18 88888.00 2007-07-21 00:34:36.250 202 12501.62 12.00 55355.15 88888.00 2007-07-21 00:34:36.375 202 12501.60 12.03 55355.18 88888.00 2007-07-21 00:34:36.500 202 12501.62 12.05 55355.18 88888.00 2007-07-21 00:34:36.625 202 12501.70 12.07 55355.18 88888.00 2007-07-21 00:34:36.750 202 12501.73 12.07 55355.15 88888.00 2007-07-21 00:34:36.875 202 12501.70 12.05 55355.18 88888.00 2007-07-21 00:34:37.000 202 12501.67 12.07 55355.15 88888.00 2007-07-21 00:34:37.125 202 12501.70 12.05 55355.18 88888.00 2007-07-21 00:34:37.250 202 12501.70 12.00 55355.15 88888.00 2007-07-21 00:34:37.375 202 12501.65 12.05 55355.12 88888.00 2007-07-21 00:34:37.500 202 12501.67 12.10 55355.15 88888.00 2007-07-21 00:34:37.625 202 12501.67 12.07 55355.10 88888.00 2007-07-21 00:34:37.750 202 12501.70 12.07 55355.10 88888.00 2007-07-21 00:34:37.875 202 12501.83 12.10 55355.10 88888.00 2007-07-21 00:34:38.000 202 12501.92 12.12 55355.12 88888.00 2007-07-21 00:34:38.125 202 12501.88 12.10 55355.10 88888.00 2007-07-21 00:34:38.250 202 12501.88 12.10 55355.12 88888.00 2007-07-21 00:34:38.375 202 12501.88 12.07 55355.07 88888.00 2007-07-21 00:34:38.500 202 12501.80 12.12 55355.10 88888.00 2007-07-21 00:34:38.625 202 12501.88 12.12 55355.12 88888.00 2007-07-21 00:34:38.750 202 12501.88 12.15 55355.15 88888.00 2007-07-21 00:34:38.875 202 12501.92 12.22 55355.15 88888.00 2007-07-21 00:34:39.000 202 12501.98 12.20 55355.15 88888.00 2007-07-21 00:34:39.125 202 12501.95 12.12 55355.15 88888.00 2007-07-21 00:34:39.250 202 12501.85 12.12 55355.12 88888.00 2007-07-21 00:34:39.375 202 12501.95 12.22 55355.12 88888.00 2007-07-21 00:34:39.500 202 12501.98 12.22 55355.15 88888.00 2007-07-21 00:34:39.625 202 12502.00 12.18 55355.15 88888.00 2007-07-21 00:34:39.750 202 12501.98 12.20 55355.18 88888.00 2007-07-21 00:34:39.875 202 12501.98 12.25 55355.18 88888.00 2007-07-21 00:34:40.000 202 12501.98 12.22 55355.18 88888.00 2007-07-21 00:34:40.125 202 12501.95 12.20 55355.18 88888.00 2007-07-21 00:34:40.250 202 12501.90 12.22 55355.18 88888.00 2007-07-21 00:34:40.375 202 12502.00 12.20 55355.18 88888.00 2007-07-21 00:34:40.500 202 12502.02 12.20 55355.15 88888.00 2007-07-21 00:34:40.625 202 12502.00 12.20 55355.15 88888.00 2007-07-21 00:34:40.750 202 12501.98 12.22 55355.18 88888.00 2007-07-21 00:34:40.875 202 12501.95 12.20 55355.15 88888.00 2007-07-21 00:34:41.000 202 12502.00 12.20 55355.15 88888.00 2007-07-21 00:34:41.125 202 12502.08 12.20 55355.10 88888.00 2007-07-21 00:34:41.250 202 12502.02 12.18 55355.12 88888.00 2007-07-21 00:34:41.375 202 12501.98 12.15 55355.12 88888.00 2007-07-21 00:34:41.500 202 12501.98 12.22 55355.12 88888.00 2007-07-21 00:34:41.625 202 12502.02 12.22 55355.15 88888.00 2007-07-21 00:34:41.750 202 12502.05 12.25 55355.15 88888.00 2007-07-21 00:34:41.875 202 12502.08 12.28 55355.15 88888.00 2007-07-21 00:34:42.000 202 12502.05 12.30 55355.12 88888.00 2007-07-21 00:34:42.125 202 12502.02 12.28 55355.18 88888.00 2007-07-21 00:34:42.250 202 12501.98 12.25 55355.18 88888.00 2007-07-21 00:34:42.375 202 12502.08 12.25 55355.15 88888.00 2007-07-21 00:34:42.500 202 12502.10 12.30 55355.18 88888.00 2007-07-21 00:34:42.625 202 12502.10 12.32 55355.18 88888.00 2007-07-21 00:34:42.750 202 12502.10 12.30 55355.12 88888.00 2007-07-21 00:34:42.875 202 12502.15 12.30 55355.12 88888.00 2007-07-21 00:34:43.000 202 12502.10 12.22 55355.15 88888.00 2007-07-21 00:34:43.125 202 12502.12 12.22 55355.18 88888.00 2007-07-21 00:34:43.250 202 12502.08 12.28 55355.18 88888.00 2007-07-21 00:34:43.375 202 12502.10 12.28 55355.18 88888.00 2007-07-21 00:34:43.500 202 12502.12 12.28 55355.18 88888.00 2007-07-21 00:34:43.625 202 12502.10 12.30 55355.18 88888.00 2007-07-21 00:34:43.750 202 12502.10 12.30 55355.20 88888.00 2007-07-21 00:34:43.875 202 12502.02 12.30 55355.20 88888.00 2007-07-21 00:34:44.000 202 12501.98 12.25 55355.20 88888.00 2007-07-21 00:34:44.125 202 12502.05 12.30 55355.25 88888.00 2007-07-21 00:34:44.250 202 12502.12 12.35 55355.22 88888.00 2007-07-21 00:34:44.375 202 12502.15 12.30 55355.20 88888.00 2007-07-21 00:34:44.500 202 12502.15 12.28 55355.20 88888.00 2007-07-21 00:34:44.625 202 12502.12 12.32 55355.18 88888.00 2007-07-21 00:34:44.750 202 12502.23 12.32 55355.18 88888.00 2007-07-21 00:34:44.875 202 12502.27 12.32 55355.18 88888.00 2007-07-21 00:34:45.000 202 12502.25 12.28 55355.15 88888.00 2007-07-21 00:34:45.125 202 12502.15 12.32 55355.18 88888.00 2007-07-21 00:34:45.250 202 12502.10 12.38 55355.18 88888.00 2007-07-21 00:34:45.375 202 12502.20 12.38 55355.18 88888.00 2007-07-21 00:34:45.500 202 12502.25 12.35 55355.18 88888.00 2007-07-21 00:34:45.625 202 12502.30 12.35 55355.15 88888.00 2007-07-21 00:34:45.750 202 12502.33 12.32 55355.18 88888.00 2007-07-21 00:34:45.875 202 12502.30 12.35 55355.15 88888.00 2007-07-21 00:34:46.000 202 12502.33 12.35 55355.20 88888.00 2007-07-21 00:34:46.125 202 12502.25 12.38 55355.22 88888.00 2007-07-21 00:34:46.250 202 12502.23 12.35 55355.22 88888.00 2007-07-21 00:34:46.375 202 12502.23 12.35 55355.22 88888.00 2007-07-21 00:34:46.500 202 12502.25 12.38 55355.22 88888.00 2007-07-21 00:34:46.625 202 12502.27 12.35 55355.20 88888.00 2007-07-21 00:34:46.750 202 12502.25 12.32 55355.20 88888.00 2007-07-21 00:34:46.875 202 12502.17 12.35 55355.20 88888.00 2007-07-21 00:34:47.000 202 12502.15 12.38 55355.18 88888.00 2007-07-21 00:34:47.125 202 12502.23 12.35 55355.20 88888.00 2007-07-21 00:34:47.250 202 12502.17 12.30 55355.18 88888.00 2007-07-21 00:34:47.375 202 12502.15 12.30 55355.20 88888.00 2007-07-21 00:34:47.500 202 12502.12 12.32 55355.20 88888.00 2007-07-21 00:34:47.625 202 12502.17 12.32 55355.25 88888.00 2007-07-21 00:34:47.750 202 12502.23 12.35 55355.25 88888.00 2007-07-21 00:34:47.875 202 12502.20 12.38 55355.25 88888.00 2007-07-21 00:34:48.000 202 12502.23 12.43 55355.25 88888.00 2007-07-21 00:34:48.125 202 12502.27 12.40 55355.25 88888.00 2007-07-21 00:34:48.250 202 12502.23 12.38 55355.22 88888.00 2007-07-21 00:34:48.375 202 12502.25 12.35 55355.22 88888.00 2007-07-21 00:34:48.500 202 12502.23 12.40 55355.25 88888.00 2007-07-21 00:34:48.625 202 12502.27 12.35 55355.22 88888.00 2007-07-21 00:34:48.750 202 12502.35 12.38 55355.25 88888.00 2007-07-21 00:34:48.875 202 12502.35 12.40 55355.22 88888.00 2007-07-21 00:34:49.000 202 12502.30 12.43 55355.25 88888.00 2007-07-21 00:34:49.125 202 12502.25 12.43 55355.25 88888.00 2007-07-21 00:34:49.250 202 12502.15 12.43 55355.25 88888.00 2007-07-21 00:34:49.375 202 12502.25 12.53 55355.25 88888.00 2007-07-21 00:34:49.500 202 12502.33 12.55 55355.22 88888.00 2007-07-21 00:34:49.625 202 12502.33 12.50 55355.22 88888.00 2007-07-21 00:34:49.750 202 12502.27 12.45 55355.28 88888.00 2007-07-21 00:34:49.875 202 12502.25 12.47 55355.25 88888.00 2007-07-21 00:34:50.000 202 12502.25 12.53 55355.25 88888.00 2007-07-21 00:34:50.125 202 12502.20 12.47 55355.25 88888.00 2007-07-21 00:34:50.250 202 12502.20 12.47 55355.25 88888.00 2007-07-21 00:34:50.375 202 12502.30 12.50 55355.25 88888.00 2007-07-21 00:34:50.500 202 12502.27 12.50 55355.28 88888.00 2007-07-21 00:34:50.625 202 12502.23 12.50 55355.25 88888.00 2007-07-21 00:34:50.750 202 12502.20 12.50 55355.25 88888.00 2007-07-21 00:34:50.875 202 12502.12 12.53 55355.25 88888.00 2007-07-21 00:34:51.000 202 12502.27 12.55 55355.25 88888.00 2007-07-21 00:34:51.125 202 12502.38 12.55 55355.28 88888.00 2007-07-21 00:34:51.250 202 12502.33 12.55 55355.30 88888.00 2007-07-21 00:34:51.375 202 12502.27 12.57 55355.30 88888.00 2007-07-21 00:34:51.500 202 12502.20 12.57 55355.28 88888.00 2007-07-21 00:34:51.625 202 12502.20 12.57 55355.25 88888.00 2007-07-21 00:34:51.750 202 12502.25 12.57 55355.28 88888.00 2007-07-21 00:34:51.875 202 12502.30 12.68 55355.28 88888.00 2007-07-21 00:34:52.000 202 12502.30 12.62 55355.25 88888.00 2007-07-21 00:34:52.125 202 12502.27 12.60 55355.28 88888.00 2007-07-21 00:34:52.250 202 12502.23 12.60 55355.28 88888.00 2007-07-21 00:34:52.375 202 12502.30 12.65 55355.30 88888.00 2007-07-21 00:34:52.500 202 12502.23 12.62 55355.28 88888.00 2007-07-21 00:34:52.625 202 12502.20 12.62 55355.25 88888.00 2007-07-21 00:34:52.750 202 12502.25 12.62 55355.28 88888.00 2007-07-21 00:34:52.875 202 12502.27 12.62 55355.30 88888.00 2007-07-21 00:34:53.000 202 12502.25 12.53 55355.28 88888.00 2007-07-21 00:34:53.125 202 12502.27 12.55 55355.28 88888.00 2007-07-21 00:34:53.250 202 12502.20 12.55 55355.28 88888.00 2007-07-21 00:34:53.375 202 12502.25 12.55 55355.28 88888.00 2007-07-21 00:34:53.500 202 12502.30 12.55 55355.32 88888.00 2007-07-21 00:34:53.625 202 12502.38 12.55 55355.30 88888.00 2007-07-21 00:34:53.750 202 12502.45 12.60 55355.30 88888.00 2007-07-21 00:34:53.875 202 12502.45 12.57 55355.32 88888.00 2007-07-21 00:34:54.000 202 12502.42 12.55 55355.30 88888.00 2007-07-21 00:34:54.125 202 12502.42 12.62 55355.32 88888.00 2007-07-21 00:34:54.250 202 12502.40 12.70 55355.32 88888.00 2007-07-21 00:34:54.375 202 12502.42 12.72 55355.32 88888.00 2007-07-21 00:34:54.500 202 12502.35 12.68 55355.30 88888.00 2007-07-21 00:34:54.625 202 12502.35 12.62 55355.30 88888.00 2007-07-21 00:34:54.750 202 12502.35 12.65 55355.32 88888.00 2007-07-21 00:34:54.875 202 12502.33 12.68 55355.32 88888.00 2007-07-21 00:34:55.000 202 12502.38 12.68 55355.32 88888.00 2007-07-21 00:34:55.125 202 12502.42 12.70 55355.35 88888.00 2007-07-21 00:34:55.250 202 12502.38 12.72 55355.38 88888.00 2007-07-21 00:34:55.375 202 12502.38 12.70 55355.32 88888.00 2007-07-21 00:34:55.500 202 12502.40 12.62 55355.32 88888.00 2007-07-21 00:34:55.625 202 12502.40 12.65 55355.30 88888.00 2007-07-21 00:34:55.750 202 12502.38 12.68 55355.35 88888.00 2007-07-21 00:34:55.875 202 12502.33 12.65 55355.35 88888.00 2007-07-21 00:34:56.000 202 12502.33 12.62 55355.32 88888.00 2007-07-21 00:34:56.125 202 12502.33 12.62 55355.35 88888.00 2007-07-21 00:34:56.250 202 12502.33 12.57 55355.32 88888.00 2007-07-21 00:34:56.375 202 12502.33 12.57 55355.32 88888.00 2007-07-21 00:34:56.500 202 12502.38 12.62 55355.32 88888.00 2007-07-21 00:34:56.625 202 12502.45 12.70 55355.32 88888.00 2007-07-21 00:34:56.750 202 12502.48 12.70 55355.32 88888.00 2007-07-21 00:34:56.875 202 12502.52 12.70 55355.35 88888.00 2007-07-21 00:34:57.000 202 12502.52 12.62 55355.38 88888.00 2007-07-21 00:34:57.125 202 12502.40 12.55 55355.35 88888.00 2007-07-21 00:34:57.250 202 12502.35 12.55 55355.35 88888.00 2007-07-21 00:34:57.375 202 12502.42 12.57 55355.35 88888.00 2007-07-21 00:34:57.500 202 12502.55 12.62 55355.35 88888.00 2007-07-21 00:34:57.625 202 12502.52 12.60 55355.35 88888.00 2007-07-21 00:34:57.750 202 12502.48 12.57 55355.32 88888.00 2007-07-21 00:34:57.875 202 12502.48 12.57 55355.35 88888.00 2007-07-21 00:34:58.000 202 12502.48 12.65 55355.38 88888.00 2007-07-21 00:34:58.125 202 12502.45 12.68 55355.38 88888.00 2007-07-21 00:34:58.250 202 12502.50 12.65 55355.32 88888.00 2007-07-21 00:34:58.375 202 12502.52 12.60 55355.35 88888.00 2007-07-21 00:34:58.500 202 12502.50 12.55 55355.38 88888.00 2007-07-21 00:34:58.625 202 12502.48 12.53 55355.35 88888.00 2007-07-21 00:34:58.750 202 12502.45 12.57 55355.32 88888.00 2007-07-21 00:34:58.875 202 12502.48 12.57 55355.35 88888.00 2007-07-21 00:34:59.000 202 12502.58 12.55 55355.38 88888.00 2007-07-21 00:34:59.125 202 12502.60 12.57 55355.38 88888.00 2007-07-21 00:34:59.250 202 12502.50 12.55 55355.32 88888.00 2007-07-21 00:34:59.375 202 12502.48 12.55 55355.32 88888.00 2007-07-21 00:34:59.500 202 12502.45 12.53 55355.32 88888.00 2007-07-21 00:34:59.625 202 12502.52 12.45 55355.32 88888.00 2007-07-21 00:34:59.750 202 12502.58 12.50 55355.35 88888.00 2007-07-21 00:34:59.875 202 12502.55 12.53 55355.35 88888.00 2007-07-21 00:35:00.000 202 12502.52 12.53 55355.30 88888.00 2007-07-21 00:35:00.125 202 12502.55 12.55 55355.32 88888.00 2007-07-21 00:35:00.250 202 12502.62 12.55 55355.35 88888.00 2007-07-21 00:35:00.375 202 12502.65 12.53 55355.35 88888.00 2007-07-21 00:35:00.500 202 12502.73 12.55 55355.35 88888.00 2007-07-21 00:35:00.625 202 12502.67 12.55 55355.35 88888.00 2007-07-21 00:35:00.750 202 12502.60 12.47 55355.35 88888.00 2007-07-21 00:35:00.875 202 12502.62 12.50 55355.38 88888.00 2007-07-21 00:35:01.000 202 12502.65 12.47 55355.40 88888.00 2007-07-21 00:35:01.125 202 12502.65 12.45 55355.38 88888.00 2007-07-21 00:35:01.250 202 12502.73 12.43 55355.38 88888.00 2007-07-21 00:35:01.375 202 12502.77 12.40 55355.38 88888.00 2007-07-21 00:35:01.500 202 12502.75 12.32 55355.35 88888.00 2007-07-21 00:35:01.625 202 12502.73 12.38 55355.35 88888.00 2007-07-21 00:35:01.750 202 12502.65 12.45 55355.40 88888.00 2007-07-21 00:35:01.875 202 12502.60 12.43 55355.38 88888.00 2007-07-21 00:35:02.000 202 12502.62 12.40 55355.35 88888.00 2007-07-21 00:35:02.125 202 12502.67 12.35 55355.35 88888.00 2007-07-21 00:35:02.250 202 12502.70 12.32 55355.38 88888.00 2007-07-21 00:35:02.375 202 12502.73 12.32 55355.35 88888.00 2007-07-21 00:35:02.500 202 12502.73 12.32 55355.38 88888.00 2007-07-21 00:35:02.625 202 12502.73 12.32 55355.40 88888.00 2007-07-21 00:35:02.750 202 12502.73 12.30 55355.35 88888.00 2007-07-21 00:35:02.875 202 12502.80 12.30 55355.32 88888.00 2007-07-21 00:35:03.000 202 12502.83 12.30 55355.32 88888.00 2007-07-21 00:35:03.125 202 12502.83 12.35 55355.40 88888.00 2007-07-21 00:35:03.250 202 12502.85 12.32 55355.45 88888.00 2007-07-21 00:35:03.375 202 12502.85 12.30 55355.43 88888.00 2007-07-21 00:35:03.500 202 12502.85 12.32 55355.43 88888.00 2007-07-21 00:35:03.625 202 12502.80 12.28 55355.38 88888.00 2007-07-21 00:35:03.750 202 12502.80 12.30 55355.38 88888.00 2007-07-21 00:35:03.875 202 12502.75 12.30 55355.45 88888.00 2007-07-21 00:35:04.000 202 12502.77 12.28 55355.40 88888.00 2007-07-21 00:35:04.125 202 12502.80 12.28 55355.40 88888.00 2007-07-21 00:35:04.250 202 12502.88 12.28 55355.40 88888.00 2007-07-21 00:35:04.375 202 12502.92 12.30 55355.43 88888.00 2007-07-21 00:35:04.500 202 12502.90 12.30 55355.40 88888.00 2007-07-21 00:35:04.625 202 12502.80 12.30 55355.43 88888.00 2007-07-21 00:35:04.750 202 12502.75 12.30 55355.45 88888.00 2007-07-21 00:35:04.875 202 12502.75 12.32 55355.45 88888.00 2007-07-21 00:35:05.000 202 12502.75 12.30 55355.45 88888.00 2007-07-21 00:35:05.125 202 12502.73 12.25 55355.43 88888.00 2007-07-21 00:35:05.250 202 12502.65 12.25 55355.43 88888.00 2007-07-21 00:35:05.375 202 12502.70 12.25 55355.45 88888.00 2007-07-21 00:35:05.500 202 12502.75 12.25 55355.45 88888.00 2007-07-21 00:35:05.625 202 12502.80 12.28 55355.45 88888.00 2007-07-21 00:35:05.750 202 12502.73 12.22 55355.45 88888.00 2007-07-21 00:35:05.875 202 12502.65 12.25 55355.43 88888.00 2007-07-21 00:35:06.000 202 12502.67 12.30 55355.45 88888.00 2007-07-21 00:35:06.125 202 12502.70 12.30 55355.50 88888.00 2007-07-21 00:35:06.250 202 12502.67 12.30 55355.55 88888.00 2007-07-21 00:35:06.375 202 12502.67 12.32 55355.50 88888.00 2007-07-21 00:35:06.500 202 12502.67 12.35 55355.47 88888.00 2007-07-21 00:35:06.625 202 12502.70 12.35 55355.50 88888.00 2007-07-21 00:35:06.750 202 12502.75 12.38 55355.50 88888.00 2007-07-21 00:35:06.875 202 12502.80 12.40 55355.50 88888.00 2007-07-21 00:35:07.000 202 12502.73 12.32 55355.47 88888.00 2007-07-21 00:35:07.125 202 12502.73 12.32 55355.47 88888.00 2007-07-21 00:35:07.250 202 12502.70 12.40 55355.47 88888.00 2007-07-21 00:35:07.375 202 12502.67 12.38 55355.45 88888.00 2007-07-21 00:35:07.500 202 12502.60 12.35 55355.47 88888.00 2007-07-21 00:35:07.625 202 12502.65 12.40 55355.47 88888.00 2007-07-21 00:35:07.750 202 12502.73 12.47 55355.50 88888.00 2007-07-21 00:35:07.875 202 12502.73 12.43 55355.47 88888.00 2007-07-21 00:35:08.000 202 12502.77 12.40 55355.45 88888.00 2007-07-21 00:35:08.125 202 12502.70 12.38 55355.45 88888.00 2007-07-21 00:35:08.250 202 12502.65 12.35 55355.47 88888.00 2007-07-21 00:35:08.375 202 12502.67 12.35 55355.50 88888.00 2007-07-21 00:35:08.500 202 12502.70 12.35 55355.50 88888.00 2007-07-21 00:35:08.625 202 12502.73 12.35 55355.47 88888.00 2007-07-21 00:35:08.750 202 12502.62 12.30 55355.43 88888.00 2007-07-21 00:35:08.875 202 12502.58 12.30 55355.45 88888.00 2007-07-21 00:35:09.000 202 12502.60 12.35 55355.47 88888.00 2007-07-21 00:35:09.125 202 12502.62 12.38 55355.50 88888.00 2007-07-21 00:35:09.250 202 12502.58 12.35 55355.50 88888.00 2007-07-21 00:35:09.375 202 12502.58 12.35 55355.47 88888.00 2007-07-21 00:35:09.500 202 12502.52 12.38 55355.47 88888.00 2007-07-21 00:35:09.625 202 12502.52 12.45 55355.50 88888.00 2007-07-21 00:35:09.750 202 12502.60 12.47 55355.55 88888.00 2007-07-21 00:35:09.875 202 12502.60 12.53 55355.55 88888.00 2007-07-21 00:35:10.000 202 12502.62 12.50 55355.55 88888.00 2007-07-21 00:35:10.125 202 12502.62 12.47 55355.55 88888.00 2007-07-21 00:35:10.250 202 12502.62 12.47 55355.50 88888.00 2007-07-21 00:35:10.375 202 12502.60 12.55 55355.50 88888.00 2007-07-21 00:35:10.500 202 12502.52 12.57 55355.47 88888.00 2007-07-21 00:35:10.625 202 12502.55 12.53 55355.47 88888.00 2007-07-21 00:35:10.750 202 12502.60 12.50 55355.50 88888.00 2007-07-21 00:35:10.875 202 12502.62 12.53 55355.53 88888.00 2007-07-21 00:35:11.000 202 12502.60 12.55 55355.53 88888.00 2007-07-21 00:35:11.125 202 12502.55 12.60 55355.53 88888.00 2007-07-21 00:35:11.250 202 12502.58 12.70 55355.57 88888.00 2007-07-21 00:35:11.375 202 12502.52 12.68 55355.55 88888.00 2007-07-21 00:35:11.500 202 12502.50 12.62 55355.53 88888.00 2007-07-21 00:35:11.625 202 12502.52 12.65 55355.53 88888.00 2007-07-21 00:35:11.750 202 12502.52 12.72 55355.53 88888.00 2007-07-21 00:35:11.875 202 12502.52 12.70 55355.53 88888.00 2007-07-21 00:35:12.000 202 12502.48 12.68 55355.55 88888.00 2007-07-21 00:35:12.125 202 12502.52 12.70 55355.57 88888.00 2007-07-21 00:35:12.250 202 12502.50 12.70 55355.57 88888.00 2007-07-21 00:35:12.375 202 12502.50 12.72 55355.57 88888.00 2007-07-21 00:35:12.500 202 12502.50 12.70 55355.57 88888.00 2007-07-21 00:35:12.625 202 12502.48 12.68 55355.60 88888.00 2007-07-21 00:35:12.750 202 12502.48 12.72 55355.60 88888.00 2007-07-21 00:35:12.875 202 12502.42 12.78 55355.57 88888.00 2007-07-21 00:35:13.000 202 12502.45 12.75 55355.50 88888.00 2007-07-21 00:35:13.125 202 12502.50 12.78 55355.50 88888.00 2007-07-21 00:35:13.250 202 12502.40 12.75 55355.55 88888.00 2007-07-21 00:35:13.375 202 12502.38 12.78 55355.60 88888.00 2007-07-21 00:35:13.500 202 12502.40 12.72 55355.57 88888.00 2007-07-21 00:35:13.625 202 12502.55 12.75 55355.55 88888.00 2007-07-21 00:35:13.750 202 12502.52 12.78 55355.57 88888.00 2007-07-21 00:35:13.875 202 12502.52 12.88 55355.57 88888.00 2007-07-21 00:35:14.000 202 12502.55 12.90 55355.57 88888.00 2007-07-21 00:35:14.125 202 12502.48 12.88 55355.55 88888.00 2007-07-21 00:35:14.250 202 12502.42 12.93 55355.55 88888.00 2007-07-21 00:35:14.375 202 12502.45 12.97 55355.57 88888.00 2007-07-21 00:35:14.500 202 12502.42 12.95 55355.57 88888.00 2007-07-21 00:35:14.625 202 12502.50 12.97 55355.60 88888.00 2007-07-21 00:35:14.750 202 12502.55 13.03 55355.57 88888.00 2007-07-21 00:35:14.875 202 12502.58 12.97 55355.57 88888.00 2007-07-21 00:35:15.000 202 12502.58 13.00 55355.55 88888.00 2007-07-21 00:35:15.125 202 12502.60 13.07 55355.53 88888.00 2007-07-21 00:35:15.250 202 12502.60 13.05 55355.53 88888.00 2007-07-21 00:35:15.375 202 12502.60 13.03 55355.53 88888.00 2007-07-21 00:35:15.500 202 12502.52 13.10 55355.55 88888.00 2007-07-21 00:35:15.625 202 12502.52 13.15 55355.53 88888.00 2007-07-21 00:35:15.750 202 12502.55 13.12 55355.55 88888.00 2007-07-21 00:35:15.875 202 12502.60 13.15 55355.55 88888.00 2007-07-21 00:35:16.000 202 12502.55 13.10 55355.50 88888.00 2007-07-21 00:35:16.125 202 12502.52 13.10 55355.53 88888.00 2007-07-21 00:35:16.250 202 12502.52 13.12 55355.53 88888.00 2007-07-21 00:35:16.375 202 12502.50 13.12 55355.50 88888.00 2007-07-21 00:35:16.500 202 12502.45 13.07 55355.50 88888.00 2007-07-21 00:35:16.625 202 12502.50 13.10 55355.57 88888.00 2007-07-21 00:35:16.750 202 12502.58 13.12 55355.55 88888.00 2007-07-21 00:35:16.875 202 12502.50 13.10 55355.53 88888.00 2007-07-21 00:35:17.000 202 12502.48 13.12 55355.53 88888.00 2007-07-21 00:35:17.125 202 12502.45 13.15 55355.57 88888.00 2007-07-21 00:35:17.250 202 12502.40 13.05 55355.60 88888.00 2007-07-21 00:35:17.375 202 12502.45 13.12 55355.57 88888.00 2007-07-21 00:35:17.500 202 12502.45 13.15 55355.57 88888.00 2007-07-21 00:35:17.625 202 12502.48 13.15 55355.57 88888.00 2007-07-21 00:35:17.750 202 12502.50 13.12 55355.55 88888.00 2007-07-21 00:35:17.875 202 12502.50 13.10 55355.53 88888.00 2007-07-21 00:35:18.000 202 12502.52 13.12 55355.55 88888.00 2007-07-21 00:35:18.125 202 12502.52 13.15 55355.60 88888.00 2007-07-21 00:35:18.250 202 12502.55 13.18 55355.57 88888.00 2007-07-21 00:35:18.375 202 12502.65 13.25 55355.57 88888.00 2007-07-21 00:35:18.500 202 12502.67 13.32 55355.57 88888.00 2007-07-21 00:35:18.625 202 12502.60 13.32 55355.57 88888.00 2007-07-21 00:35:18.750 202 12502.52 13.25 55355.57 88888.00 2007-07-21 00:35:18.875 202 12502.50 13.25 55355.57 88888.00 2007-07-21 00:35:19.000 202 12502.55 13.25 55355.60 88888.00 2007-07-21 00:35:19.125 202 12502.55 13.25 55355.57 88888.00 2007-07-21 00:35:19.250 202 12502.48 13.25 55355.57 88888.00 2007-07-21 00:35:19.375 202 12502.55 13.32 55355.55 88888.00 2007-07-21 00:35:19.500 202 12502.55 13.30 55355.57 88888.00 2007-07-21 00:35:19.625 202 12502.52 13.22 55355.55 88888.00 2007-07-21 00:35:19.750 202 12502.60 13.22 55355.55 88888.00 2007-07-21 00:35:19.875 202 12502.65 13.28 55355.55 88888.00 2007-07-21 00:35:20.000 202 12502.67 13.30 55355.57 88888.00 2007-07-21 00:35:20.125 202 12502.67 13.25 55355.60 88888.00 2007-07-21 00:35:20.250 202 12502.65 13.20 55355.55 88888.00 2007-07-21 00:35:20.375 202 12502.73 13.20 55355.57 88888.00 2007-07-21 00:35:20.500 202 12502.75 13.25 55355.57 88888.00 2007-07-21 00:35:20.625 202 12502.67 13.20 55355.55 88888.00 2007-07-21 00:35:20.750 202 12502.70 13.20 55355.53 88888.00 2007-07-21 00:35:20.875 202 12502.75 13.20 55355.55 88888.00 2007-07-21 00:35:21.000 202 12502.75 13.18 55355.60 88888.00 2007-07-21 00:35:21.125 202 12502.67 13.20 55355.60 88888.00 2007-07-21 00:35:21.250 202 12502.65 13.18 55355.60 88888.00 2007-07-21 00:35:21.375 202 12502.65 13.20 55355.57 88888.00 2007-07-21 00:35:21.500 202 12502.65 13.20 55355.57 88888.00 2007-07-21 00:35:21.625 202 12502.65 13.22 55355.57 88888.00 2007-07-21 00:35:21.750 202 12502.70 13.25 55355.60 88888.00 2007-07-21 00:35:21.875 202 12502.70 13.25 55355.57 88888.00 2007-07-21 00:35:22.000 202 12502.70 13.22 55355.55 88888.00 2007-07-21 00:35:22.125 202 12502.65 13.22 55355.60 88888.00 2007-07-21 00:35:22.250 202 12502.67 13.25 55355.60 88888.00 2007-07-21 00:35:22.375 202 12502.67 13.22 55355.57 88888.00 2007-07-21 00:35:22.500 202 12502.52 13.20 55355.57 88888.00 2007-07-21 00:35:22.625 202 12502.65 13.25 55355.57 88888.00 2007-07-21 00:35:22.750 202 12502.73 13.22 55355.60 88888.00 2007-07-21 00:35:22.875 202 12502.70 13.18 55355.60 88888.00 2007-07-21 00:35:23.000 202 12502.73 13.15 55355.60 88888.00 2007-07-21 00:35:23.125 202 12502.73 13.18 55355.62 88888.00 2007-07-21 00:35:23.250 202 12502.60 13.15 55355.60 88888.00 2007-07-21 00:35:23.375 202 12502.60 13.10 55355.60 88888.00 2007-07-21 00:35:23.500 202 12502.70 13.12 55355.62 88888.00 2007-07-21 00:35:23.625 202 12502.83 13.12 55355.62 88888.00 2007-07-21 00:35:23.750 202 12502.77 13.10 55355.62 88888.00 2007-07-21 00:35:23.875 202 12502.73 13.12 55355.60 88888.00 2007-07-21 00:35:24.000 202 12502.67 13.10 55355.57 88888.00 2007-07-21 00:35:24.125 202 12502.67 13.15 55355.57 88888.00 2007-07-21 00:35:24.250 202 12502.67 13.12 55355.60 88888.00 2007-07-21 00:35:24.375 202 12502.67 13.12 55355.60 88888.00 2007-07-21 00:35:24.500 202 12502.65 13.12 55355.60 88888.00 2007-07-21 00:35:24.625 202 12502.75 13.10 55355.62 88888.00 2007-07-21 00:35:24.750 202 12502.80 13.12 55355.62 88888.00 2007-07-21 00:35:24.875 202 12502.75 13.10 55355.62 88888.00 2007-07-21 00:35:25.000 202 12502.67 13.07 55355.57 88888.00 2007-07-21 00:35:25.125 202 12502.67 13.07 55355.57 88888.00 2007-07-21 00:35:25.250 202 12502.60 13.05 55355.60 88888.00 2007-07-21 00:35:25.375 202 12502.60 13.05 55355.57 88888.00 2007-07-21 00:35:25.500 202 12502.65 13.05 55355.60 88888.00 2007-07-21 00:35:25.625 202 12502.70 13.05 55355.65 88888.00 2007-07-21 00:35:25.750 202 12502.67 13.03 55355.62 88888.00 2007-07-21 00:35:25.875 202 12502.70 13.05 55355.62 88888.00 2007-07-21 00:35:26.000 202 12502.73 13.10 55355.62 88888.00 2007-07-21 00:35:26.125 202 12502.62 13.07 55355.62 88888.00 2007-07-21 00:35:26.250 202 12502.62 13.07 55355.65 88888.00 2007-07-21 00:35:26.375 202 12502.67 13.10 55355.65 88888.00 2007-07-21 00:35:26.500 202 12502.65 13.03 55355.62 88888.00 2007-07-21 00:35:26.625 202 12502.62 13.00 55355.60 88888.00 2007-07-21 00:35:26.750 202 12502.55 13.03 55355.62 88888.00 2007-07-21 00:35:26.875 202 12502.48 13.03 55355.65 88888.00 2007-07-21 00:35:27.000 202 12502.48 13.07 55355.68 88888.00 2007-07-21 00:35:27.125 202 12502.48 13.05 55355.68 88888.00 2007-07-21 00:35:27.250 202 12502.48 12.97 55355.68 88888.00 2007-07-21 00:35:27.375 202 12502.55 13.00 55355.68 88888.00 2007-07-21 00:35:27.500 202 12502.45 12.95 55355.62 88888.00 2007-07-21 00:35:27.625 202 12502.42 12.90 55355.62 88888.00 2007-07-21 00:35:27.750 202 12502.48 12.97 55355.68 88888.00 2007-07-21 00:35:27.875 202 12502.52 13.03 55355.70 88888.00 2007-07-21 00:35:28.000 202 12502.52 13.03 55355.70 88888.00 2007-07-21 00:35:28.125 202 12502.50 12.97 55355.70 88888.00 2007-07-21 00:35:28.250 202 12502.42 12.95 55355.70 88888.00 2007-07-21 00:35:28.375 202 12502.42 13.00 55355.70 88888.00 2007-07-21 00:35:28.500 202 12502.48 13.05 55355.78 88888.00 2007-07-21 00:35:28.625 202 12502.45 13.00 55355.75 88888.00 2007-07-21 00:35:28.750 202 12502.40 13.00 55355.70 88888.00 2007-07-21 00:35:28.875 202 12502.40 13.03 55355.70 88888.00 2007-07-21 00:35:29.000 202 12502.42 13.00 55355.72 88888.00 2007-07-21 00:35:29.125 202 12502.35 13.00 55355.75 88888.00 2007-07-21 00:35:29.250 202 12502.27 13.05 55355.75 88888.00 2007-07-21 00:35:29.375 202 12502.30 13.12 55355.78 88888.00 2007-07-21 00:35:29.500 202 12502.30 13.12 55355.80 88888.00 2007-07-21 00:35:29.625 202 12502.30 13.07 55355.78 88888.00 2007-07-21 00:35:29.750 202 12502.30 13.05 55355.75 88888.00 2007-07-21 00:35:29.875 202 12502.25 13.07 55355.75 88888.00 2007-07-21 00:35:30.000 202 12502.27 13.07 55355.72 88888.00 2007-07-21 00:35:30.125 202 12502.33 13.10 55355.72 88888.00 2007-07-21 00:35:30.250 202 12502.25 13.05 55355.72 88888.00 2007-07-21 00:35:30.375 202 12502.20 13.05 55355.72 88888.00 2007-07-21 00:35:30.500 202 12502.20 13.05 55355.75 88888.00 2007-07-21 00:35:30.625 202 12502.23 13.05 55355.72 88888.00 2007-07-21 00:35:30.750 202 12502.20 13.07 55355.75 88888.00 2007-07-21 00:35:30.875 202 12502.20 13.05 55355.75 88888.00 2007-07-21 00:35:31.000 202 12502.20 13.03 55355.75 88888.00 2007-07-21 00:35:31.125 202 12502.15 13.07 55355.78 88888.00 2007-07-21 00:35:31.250 202 12502.15 13.07 55355.80 88888.00 2007-07-21 00:35:31.375 202 12502.08 13.07 55355.75 88888.00 2007-07-21 00:35:31.500 202 12502.05 13.07 55355.78 88888.00 2007-07-21 00:35:31.625 202 12502.12 13.10 55355.78 88888.00 2007-07-21 00:35:31.750 202 12502.10 13.05 55355.78 88888.00 2007-07-21 00:35:31.875 202 12502.02 13.00 55355.80 88888.00 2007-07-21 00:35:32.000 202 12502.15 13.05 55355.80 88888.00 2007-07-21 00:35:32.125 202 12502.23 13.07 55355.82 88888.00 2007-07-21 00:35:32.250 202 12502.20 13.05 55355.80 88888.00 2007-07-21 00:35:32.375 202 12502.17 13.03 55355.80 88888.00 2007-07-21 00:35:32.500 202 12502.10 13.03 55355.80 88888.00 2007-07-21 00:35:32.625 202 12501.98 13.05 55355.82 88888.00 2007-07-21 00:35:32.750 202 12501.92 13.05 55355.82 88888.00 2007-07-21 00:35:32.875 202 12501.95 13.07 55355.82 88888.00 2007-07-21 00:35:33.000 202 12501.98 13.07 55355.80 88888.00 2007-07-21 00:35:33.125 202 12502.02 13.12 55355.82 88888.00 2007-07-21 00:35:33.250 202 12501.90 13.10 55355.85 88888.00 2007-07-21 00:35:33.375 202 12501.80 13.07 55355.85 88888.00 2007-07-21 00:35:33.500 202 12501.88 13.15 55355.90 88888.00 2007-07-21 00:35:33.625 202 12501.90 13.12 55355.88 88888.00 2007-07-21 00:35:33.750 202 12501.92 13.10 55355.88 88888.00 2007-07-21 00:35:33.875 202 12501.95 13.12 55355.88 88888.00 2007-07-21 00:35:34.000 202 12502.00 13.18 55355.88 88888.00 2007-07-21 00:35:34.125 202 12501.98 13.18 55355.85 88888.00 2007-07-21 00:35:34.250 202 12501.95 13.15 55355.85 88888.00 2007-07-21 00:35:34.375 202 12501.92 13.12 55355.82 88888.00 2007-07-21 00:35:34.500 202 12501.88 13.10 55355.88 88888.00 2007-07-21 00:35:34.625 202 12501.90 13.12 55355.88 88888.00 2007-07-21 00:35:34.750 202 12502.00 13.15 55355.90 88888.00 2007-07-21 00:35:34.875 202 12502.00 13.18 55355.93 88888.00 2007-07-21 00:35:35.000 202 12501.88 13.10 55355.90 88888.00 2007-07-21 00:35:35.125 202 12501.85 13.05 55355.88 88888.00 2007-07-21 00:35:35.250 202 12501.83 13.07 55355.85 88888.00 2007-07-21 00:35:35.375 202 12501.90 13.12 55355.88 88888.00 2007-07-21 00:35:35.500 202 12501.88 13.10 55355.88 88888.00 2007-07-21 00:35:35.625 202 12501.83 13.10 55355.90 88888.00 2007-07-21 00:35:35.750 202 12501.75 13.07 55355.90 88888.00 2007-07-21 00:35:35.875 202 12501.75 13.05 55355.88 88888.00 2007-07-21 00:35:36.000 202 12501.75 13.05 55355.85 88888.00 2007-07-21 00:35:36.125 202 12501.67 13.07 55355.90 88888.00 2007-07-21 00:35:36.250 202 12501.65 13.12 55355.88 88888.00 2007-07-21 00:35:36.375 202 12501.73 13.10 55355.85 88888.00 2007-07-21 00:35:36.500 202 12501.73 13.05 55355.85 88888.00 2007-07-21 00:35:36.625 202 12501.73 13.05 55355.88 88888.00 2007-07-21 00:35:36.750 202 12501.75 13.07 55355.90 88888.00 2007-07-21 00:35:36.875 202 12501.77 13.05 55355.93 88888.00 2007-07-21 00:35:37.000 202 12501.77 13.03 55355.88 88888.00 2007-07-21 00:35:37.125 202 12501.80 13.05 55355.93 88888.00 2007-07-21 00:35:37.250 202 12501.77 13.10 55355.90 88888.00 2007-07-21 00:35:37.375 202 12501.77 13.10 55355.88 88888.00 2007-07-21 00:35:37.500 202 12501.75 13.05 55355.82 88888.00 2007-07-21 00:35:37.625 202 12501.75 13.05 55355.85 88888.00 2007-07-21 00:35:37.750 202 12501.80 13.05 55355.85 88888.00 2007-07-21 00:35:37.875 202 12501.83 13.10 55355.90 88888.00 2007-07-21 00:35:38.000 202 12501.73 13.07 55355.88 88888.00 2007-07-21 00:35:38.125 202 12501.67 13.05 55355.88 88888.00 2007-07-21 00:35:38.250 202 12501.65 13.07 55355.90 88888.00 2007-07-21 00:35:38.375 202 12501.70 13.15 55355.93 88888.00 2007-07-21 00:35:38.500 202 12501.70 13.07 55355.93 88888.00 2007-07-21 00:35:38.625 202 12501.73 12.95 55355.85 88888.00 2007-07-21 00:35:38.750 202 12501.75 12.95 55355.88 88888.00 2007-07-21 00:35:38.875 202 12501.77 13.00 55355.93 88888.00 2007-07-21 00:35:39.000 202 12501.77 13.00 55355.93 88888.00 2007-07-21 00:35:39.125 202 12501.77 12.97 55355.93 88888.00 2007-07-21 00:35:39.250 202 12501.67 12.97 55355.90 88888.00 2007-07-21 00:35:39.375 202 12501.70 13.00 55355.88 88888.00 2007-07-21 00:35:39.500 202 12501.67 13.00 55355.90 88888.00 2007-07-21 00:35:39.625 202 12501.70 12.95 55355.90 88888.00 2007-07-21 00:35:39.750 202 12501.62 12.93 55355.90 88888.00 2007-07-21 00:35:39.875 202 12501.62 12.88 55355.90 88888.00 2007-07-21 00:35:40.000 202 12501.65 12.88 55355.90 88888.00 2007-07-21 00:35:40.125 202 12501.67 12.95 55355.93 88888.00 2007-07-21 00:35:40.250 202 12501.55 12.93 55355.95 88888.00 2007-07-21 00:35:40.375 202 12501.55 12.93 55355.90 88888.00 2007-07-21 00:35:40.500 202 12501.55 12.93 55355.93 88888.00 2007-07-21 00:35:40.625 202 12501.52 12.93 55355.93 88888.00 2007-07-21 00:35:40.750 202 12501.52 12.90 55355.93 88888.00 2007-07-21 00:35:40.875 202 12501.52 12.93 55355.90 88888.00 2007-07-21 00:35:41.000 202 12501.52 12.90 55355.90 88888.00 2007-07-21 00:35:41.125 202 12501.50 12.85 55355.93 88888.00 2007-07-21 00:35:41.250 202 12501.42 12.85 55355.93 88888.00 2007-07-21 00:35:41.375 202 12501.50 12.93 55355.93 88888.00 2007-07-21 00:35:41.500 202 12501.60 12.97 55355.93 88888.00 2007-07-21 00:35:41.625 202 12501.62 12.97 55355.95 88888.00 2007-07-21 00:35:41.750 202 12501.60 12.95 55355.93 88888.00 2007-07-21 00:35:41.875 202 12501.62 12.93 55355.93 88888.00 2007-07-21 00:35:42.000 202 12501.62 12.90 55355.93 88888.00 2007-07-21 00:35:42.125 202 12501.62 12.88 55355.97 88888.00 2007-07-21 00:35:42.250 202 12501.58 12.95 55355.97 88888.00 2007-07-21 00:35:42.375 202 12501.55 13.00 55355.95 88888.00 2007-07-21 00:35:42.500 202 12501.58 13.00 55355.97 88888.00 2007-07-21 00:35:42.625 202 12501.62 12.97 55355.97 88888.00 2007-07-21 00:35:42.750 202 12501.65 12.95 55355.95 88888.00 2007-07-21 00:35:42.875 202 12501.60 12.93 55355.95 88888.00 2007-07-21 00:35:43.000 202 12501.52 12.93 55355.90 88888.00 2007-07-21 00:35:43.125 202 12501.50 12.90 55355.93 88888.00 2007-07-21 00:35:43.250 202 12501.50 12.88 55355.97 88888.00 2007-07-21 00:35:43.375 202 12501.60 12.93 55355.97 88888.00 2007-07-21 00:35:43.500 202 12501.65 12.97 55355.97 88888.00 2007-07-21 00:35:43.625 202 12501.60 12.97 55356.00 88888.00 2007-07-21 00:35:43.750 202 12501.55 13.03 55356.00 88888.00 2007-07-21 00:35:43.875 202 12501.55 13.03 55355.97 88888.00 2007-07-21 00:35:44.000 202 12501.55 12.93 55355.97 88888.00 2007-07-21 00:35:44.125 202 12501.52 12.97 55356.00 88888.00 2007-07-21 00:35:44.250 202 12501.52 13.00 55356.00 88888.00 2007-07-21 00:35:44.375 202 12501.52 13.03 55356.00 88888.00 2007-07-21 00:35:44.500 202 12501.52 12.97 55356.00 88888.00 2007-07-21 00:35:44.625 202 12501.52 12.95 55356.00 88888.00 2007-07-21 00:35:44.750 202 12501.48 13.00 55356.00 88888.00 2007-07-21 00:35:44.875 202 12501.38 12.97 55355.97 88888.00 2007-07-21 00:35:45.000 202 12501.38 12.93 55355.97 88888.00 2007-07-21 00:35:45.125 202 12501.40 12.95 55355.97 88888.00 2007-07-21 00:35:45.250 202 12501.42 12.95 55356.00 88888.00 2007-07-21 00:35:45.375 202 12501.45 12.97 55355.97 88888.00 2007-07-21 00:35:45.500 202 12501.42 12.97 55355.97 88888.00 2007-07-21 00:35:45.625 202 12501.48 12.97 55356.00 88888.00 2007-07-21 00:35:45.750 202 12501.50 12.95 55356.00 88888.00 2007-07-21 00:35:45.875 202 12501.48 12.93 55356.00 88888.00 2007-07-21 00:35:46.000 202 12501.45 12.95 55355.97 88888.00 2007-07-21 00:35:46.125 202 12501.45 12.93 55355.95 88888.00 2007-07-21 00:35:46.250 202 12501.42 12.93 55355.95 88888.00 2007-07-21 00:35:46.375 202 12501.45 12.97 55355.97 88888.00 2007-07-21 00:35:46.500 202 12501.50 13.05 55355.97 88888.00 2007-07-21 00:35:46.625 202 12501.48 13.05 55356.00 88888.00 2007-07-21 00:35:46.750 202 12501.40 13.03 55356.00 88888.00 2007-07-21 00:35:46.875 202 12501.48 13.03 55356.00 88888.00 2007-07-21 00:35:47.000 202 12501.55 13.03 55355.97 88888.00 2007-07-21 00:35:47.125 202 12501.45 13.00 55355.97 88888.00 2007-07-21 00:35:47.250 202 12501.40 13.00 55356.03 88888.00 2007-07-21 00:35:47.375 202 12501.45 13.00 55356.03 88888.00 2007-07-21 00:35:47.500 202 12501.38 12.97 55356.00 88888.00 2007-07-21 00:35:47.625 202 12501.40 12.97 55356.00 88888.00 2007-07-21 00:35:47.750 202 12501.35 12.95 55356.00 88888.00 2007-07-21 00:35:47.875 202 12501.33 12.97 55356.00 88888.00 2007-07-21 00:35:48.000 202 12501.35 13.05 55356.03 88888.00 2007-07-21 00:35:48.125 202 12501.38 13.03 55356.00 88888.00 2007-07-21 00:35:48.250 202 12501.38 12.97 55356.00 88888.00 2007-07-21 00:35:48.375 202 12501.33 12.97 55355.97 88888.00 2007-07-21 00:35:48.500 202 12501.33 13.05 55356.00 88888.00 2007-07-21 00:35:48.625 202 12501.35 12.97 55355.97 88888.00 2007-07-21 00:35:48.750 202 12501.33 12.95 55356.00 88888.00 2007-07-21 00:35:48.875 202 12501.30 12.97 55356.03 88888.00 2007-07-21 00:35:49.000 202 12501.35 13.00 55356.03 88888.00 2007-07-21 00:35:49.125 202 12501.35 13.03 55356.00 88888.00 2007-07-21 00:35:49.250 202 12501.25 12.97 55356.03 88888.00 2007-07-21 00:35:49.375 202 12501.30 13.00 55356.00 88888.00 2007-07-21 00:35:49.500 202 12501.30 13.00 55356.00 88888.00 2007-07-21 00:35:49.625 202 12501.30 13.00 55356.00 88888.00 2007-07-21 00:35:49.750 202 12501.27 12.97 55356.00 88888.00 2007-07-21 00:35:49.875 202 12501.23 12.95 55356.00 88888.00 2007-07-21 00:35:50.000 202 12501.23 12.93 55356.00 88888.00 2007-07-21 00:35:50.125 202 12501.25 12.93 55355.97 88888.00 2007-07-21 00:35:50.250 202 12501.25 12.95 55356.00 88888.00 2007-07-21 00:35:50.375 202 12501.20 12.93 55356.00 88888.00 2007-07-21 00:35:50.500 202 12501.15 12.95 55356.00 88888.00 2007-07-21 00:35:50.625 202 12501.15 12.90 55356.00 88888.00 2007-07-21 00:35:50.750 202 12501.17 12.85 55355.95 88888.00 2007-07-21 00:35:50.875 202 12501.23 12.90 55355.97 88888.00 2007-07-21 00:35:51.000 202 12501.23 12.97 55355.97 88888.00 2007-07-21 00:35:51.125 202 12501.30 13.03 55356.03 88888.00 2007-07-21 00:35:51.250 202 12501.25 13.03 55356.07 88888.00 2007-07-21 00:35:51.375 202 12501.20 12.97 55356.05 88888.00 2007-07-21 00:35:51.500 202 12501.17 12.97 55356.05 88888.00 2007-07-21 00:35:51.625 202 12501.20 12.95 55356.05 88888.00 2007-07-21 00:35:51.750 202 12501.20 12.93 55356.05 88888.00 2007-07-21 00:35:51.875 202 12501.25 12.97 55356.03 88888.00 2007-07-21 00:35:52.000 202 12501.15 12.95 55356.00 88888.00 2007-07-21 00:35:52.125 202 12501.10 12.93 55356.03 88888.00 2007-07-21 00:35:52.250 202 12501.05 12.95 55356.03 88888.00 2007-07-21 00:35:52.375 202 12501.05 12.97 55356.03 88888.00 2007-07-21 00:35:52.500 202 12501.02 13.03 55356.05 88888.00 2007-07-21 00:35:52.625 202 12501.05 13.00 55356.07 88888.00 2007-07-21 00:35:52.750 202 12501.08 13.00 55356.05 88888.00 2007-07-21 00:35:52.875 202 12501.10 12.95 55356.05 88888.00 2007-07-21 00:35:53.000 202 12501.02 12.88 55356.03 88888.00 2007-07-21 00:35:53.125 202 12500.95 12.88 55356.03 88888.00 2007-07-21 00:35:53.250 202 12500.92 12.88 55356.07 88888.00 2007-07-21 00:35:53.375 202 12500.92 12.88 55356.05 88888.00 2007-07-21 00:35:53.500 202 12500.88 12.82 55356.03 88888.00 2007-07-21 00:35:53.625 202 12500.98 12.82 55356.00 88888.00 2007-07-21 00:35:53.750 202 12500.98 12.82 55356.05 88888.00 2007-07-21 00:35:53.875 202 12500.85 12.85 55356.10 88888.00 2007-07-21 00:35:54.000 202 12500.85 12.82 55356.05 88888.00 2007-07-21 00:35:54.125 202 12500.85 12.78 55356.07 88888.00 2007-07-21 00:35:54.250 202 12500.80 12.72 55356.05 88888.00 2007-07-21 00:35:54.375 202 12500.85 12.75 55356.07 88888.00 2007-07-21 00:35:54.500 202 12500.88 12.80 55356.10 88888.00 2007-07-21 00:35:54.625 202 12500.88 12.80 55356.12 88888.00 2007-07-21 00:35:54.750 202 12500.90 12.78 55356.10 88888.00 2007-07-21 00:35:54.875 202 12500.90 12.80 55356.10 88888.00 2007-07-21 00:35:55.000 202 12500.85 12.78 55356.05 88888.00 2007-07-21 00:35:55.125 202 12500.83 12.75 55356.03 88888.00 2007-07-21 00:35:55.250 202 12500.77 12.70 55356.05 88888.00 2007-07-21 00:35:55.375 202 12500.80 12.75 55356.05 88888.00 2007-07-21 00:35:55.500 202 12500.80 12.75 55356.07 88888.00 2007-07-21 00:35:55.625 202 12500.77 12.72 55356.07 88888.00 2007-07-21 00:35:55.750 202 12500.80 12.72 55356.10 88888.00 2007-07-21 00:35:55.875 202 12500.83 12.75 55356.10 88888.00 2007-07-21 00:35:56.000 202 12500.83 12.75 55356.07 88888.00 2007-07-21 00:35:56.125 202 12500.85 12.78 55356.10 88888.00 2007-07-21 00:35:56.250 202 12500.70 12.70 55356.12 88888.00 2007-07-21 00:35:56.375 202 12500.65 12.72 55356.12 88888.00 2007-07-21 00:35:56.500 202 12500.73 12.72 55356.12 88888.00 2007-07-21 00:35:56.625 202 12500.77 12.78 55356.15 88888.00 2007-07-21 00:35:56.750 202 12500.73 12.80 55356.15 88888.00 2007-07-21 00:35:56.875 202 12500.70 12.75 55356.12 88888.00 2007-07-21 00:35:57.000 202 12500.70 12.62 55356.10 88888.00 2007-07-21 00:35:57.125 202 12500.62 12.65 55356.10 88888.00 2007-07-21 00:35:57.250 202 12500.58 12.70 55356.12 88888.00 2007-07-21 00:35:57.375 202 12500.62 12.70 55356.12 88888.00 2007-07-21 00:35:57.500 202 12500.67 12.72 55356.15 88888.00 2007-07-21 00:35:57.625 202 12500.62 12.68 55356.10 88888.00 2007-07-21 00:35:57.750 202 12500.70 12.70 55356.10 88888.00 2007-07-21 00:35:57.875 202 12500.73 12.60 55356.12 88888.00 2007-07-21 00:35:58.000 202 12500.70 12.57 55356.15 88888.00 2007-07-21 00:35:58.125 202 12500.73 12.55 55356.15 88888.00 2007-07-21 00:35:58.250 202 12500.62 12.53 55356.15 88888.00 2007-07-21 00:35:58.375 202 12500.62 12.57 55356.15 88888.00 2007-07-21 00:35:58.500 202 12500.52 12.53 55356.15 88888.00 2007-07-21 00:35:58.625 202 12500.50 12.53 55356.12 88888.00 2007-07-21 00:35:58.750 202 12500.60 12.55 55356.15 88888.00 2007-07-21 00:35:58.875 202 12500.60 12.55 55356.15 88888.00 2007-07-21 00:35:59.000 202 12500.58 12.50 55356.12 88888.00 2007-07-21 00:35:59.125 202 12500.50 12.50 55356.12 88888.00 2007-07-21 00:35:59.250 202 12500.50 12.47 55356.12 88888.00 2007-07-21 00:35:59.375 202 12500.55 12.50 55356.15 88888.00 2007-07-21 00:35:59.500 202 12500.55 12.53 55356.15 88888.00 2007-07-21 00:35:59.625 202 12500.62 12.60 55356.15 88888.00 2007-07-21 00:35:59.750 202 12500.62 12.55 55356.18 88888.00 2007-07-21 00:35:59.875 202 12500.58 12.60 55356.15 88888.00 2007-07-21 00:36:00.000 202 12500.55 12.55 55356.15 88888.00 2007-07-21 00:36:00.125 202 12500.50 12.60 55356.18 88888.00 2007-07-21 00:36:00.250 202 12500.50 12.57 55356.20 88888.00 2007-07-21 00:36:00.375 202 12500.50 12.50 55356.20 88888.00 2007-07-21 00:36:00.500 202 12500.50 12.47 55356.18 88888.00 2007-07-21 00:36:00.625 202 12500.42 12.45 55356.15 88888.00 2007-07-21 00:36:00.750 202 12500.33 12.45 55356.15 88888.00 2007-07-21 00:36:00.875 202 12500.35 12.45 55356.18 88888.00 2007-07-21 00:36:01.000 202 12500.42 12.43 55356.15 88888.00 2007-07-21 00:36:01.125 202 12500.50 12.47 55356.18 88888.00 2007-07-21 00:36:01.250 202 12500.42 12.40 55356.15 88888.00 2007-07-21 00:36:01.375 202 12500.38 12.40 55356.15 88888.00 2007-07-21 00:36:01.500 202 12500.38 12.40 55356.18 88888.00 2007-07-21 00:36:01.625 202 12500.40 12.43 55356.20 88888.00 2007-07-21 00:36:01.750 202 12500.45 12.43 55356.20 88888.00 2007-07-21 00:36:01.875 202 12500.45 12.45 55356.18 88888.00 2007-07-21 00:36:02.000 202 12500.40 12.45 55356.15 88888.00 2007-07-21 00:36:02.125 202 12500.42 12.43 55356.15 88888.00 2007-07-21 00:36:02.250 202 12500.50 12.38 55356.22 88888.00 2007-07-21 00:36:02.375 202 12500.55 12.45 55356.22 88888.00 2007-07-21 00:36:02.500 202 12500.48 12.45 55356.20 88888.00 2007-07-21 00:36:02.625 202 12500.52 12.40 55356.18 88888.00 2007-07-21 00:36:02.750 202 12500.50 12.40 55356.20 88888.00 2007-07-21 00:36:02.875 202 12500.42 12.35 55356.15 88888.00 2007-07-21 00:36:03.000 202 12500.33 12.28 55356.12 88888.00 2007-07-21 00:36:03.125 202 12500.33 12.32 55356.15 88888.00 2007-07-21 00:36:03.250 202 12500.42 12.47 55356.18 88888.00 2007-07-21 00:36:03.375 202 12500.48 12.50 55356.15 88888.00 2007-07-21 00:36:03.500 202 12500.52 12.50 55356.18 88888.00 2007-07-21 00:36:03.625 202 12500.52 12.50 55356.20 88888.00 2007-07-21 00:36:03.750 202 12500.52 12.45 55356.20 88888.00 2007-07-21 00:36:03.875 202 12500.50 12.38 55356.15 88888.00 2007-07-21 00:36:04.000 202 12500.48 12.43 55356.20 88888.00 2007-07-21 00:36:04.125 202 12500.50 12.45 55356.20 88888.00 2007-07-21 00:36:04.250 202 12500.48 12.43 55356.18 88888.00 2007-07-21 00:36:04.375 202 12500.45 12.43 55356.15 88888.00 2007-07-21 00:36:04.500 202 12500.45 12.50 55356.20 88888.00 2007-07-21 00:36:04.625 202 12500.42 12.50 55356.22 88888.00 2007-07-21 00:36:04.750 202 12500.38 12.43 55356.18 88888.00 2007-07-21 00:36:04.875 202 12500.35 12.43 55356.18 88888.00 2007-07-21 00:36:05.000 202 12500.48 12.45 55356.22 88888.00 2007-07-21 00:36:05.125 202 12500.48 12.45 55356.22 88888.00 2007-07-21 00:36:05.250 202 12500.35 12.40 55356.20 88888.00 2007-07-21 00:36:05.375 202 12500.33 12.43 55356.18 88888.00 2007-07-21 00:36:05.500 202 12500.33 12.45 55356.22 88888.00 2007-07-21 00:36:05.625 202 12500.35 12.43 55356.25 88888.00 2007-07-21 00:36:05.750 202 12500.33 12.40 55356.20 88888.00 2007-07-21 00:36:05.875 202 12500.33 12.47 55356.20 88888.00 2007-07-21 00:36:06.000 202 12500.40 12.50 55356.18 88888.00 2007-07-21 00:36:06.125 202 12500.40 12.45 55356.22 88888.00 2007-07-21 00:36:06.250 202 12500.30 12.40 55356.22 88888.00 2007-07-21 00:36:06.375 202 12500.27 12.45 55356.22 88888.00 2007-07-21 00:36:06.500 202 12500.25 12.47 55356.20 88888.00 2007-07-21 00:36:06.625 202 12500.25 12.47 55356.20 88888.00 2007-07-21 00:36:06.750 202 12500.33 12.50 55356.18 88888.00 2007-07-21 00:36:06.875 202 12500.38 12.47 55356.18 88888.00 2007-07-21 00:36:07.000 202 12500.33 12.45 55356.12 88888.00 2007-07-21 00:36:07.125 202 12500.27 12.47 55356.15 88888.00 2007-07-21 00:36:07.250 202 12500.15 12.47 55356.15 88888.00 2007-07-21 00:36:07.375 202 12500.20 12.47 55356.18 88888.00 2007-07-21 00:36:07.500 202 12500.25 12.47 55356.20 88888.00 2007-07-21 00:36:07.625 202 12500.20 12.53 55356.20 88888.00 2007-07-21 00:36:07.750 202 12500.20 12.47 55356.20 88888.00 2007-07-21 00:36:07.875 202 12500.27 12.45 55356.18 88888.00 2007-07-21 00:36:08.000 202 12500.30 12.50 55356.20 88888.00 2007-07-21 00:36:08.125 202 12500.20 12.50 55356.20 88888.00 2007-07-21 00:36:08.250 202 12500.12 12.50 55356.22 88888.00 2007-07-21 00:36:08.375 202 12500.20 12.53 55356.20 88888.00 2007-07-21 00:36:08.500 202 12500.27 12.50 55356.22 88888.00 2007-07-21 00:36:08.625 202 12500.30 12.50 55356.22 88888.00 2007-07-21 00:36:08.750 202 12500.25 12.47 55356.20 88888.00 2007-07-21 00:36:08.875 202 12500.27 12.50 55356.20 88888.00 2007-07-21 00:36:09.000 202 12500.25 12.53 55356.22 88888.00 2007-07-21 00:36:09.125 202 12500.27 12.55 55356.25 88888.00 2007-07-21 00:36:09.250 202 12500.12 12.45 55356.22 88888.00 2007-07-21 00:36:09.375 202 12500.08 12.43 55356.18 88888.00 2007-07-21 00:36:09.500 202 12500.10 12.43 55356.18 88888.00 2007-07-21 00:36:09.625 202 12500.15 12.45 55356.20 88888.00 2007-07-21 00:36:09.750 202 12500.15 12.50 55356.20 88888.00 2007-07-21 00:36:09.875 202 12500.10 12.53 55356.20 88888.00 2007-07-21 00:36:10.000 202 12500.10 12.45 55356.20 88888.00 2007-07-21 00:36:10.125 202 12500.08 12.55 55356.25 88888.00 2007-07-21 00:36:10.250 202 12500.02 12.50 55356.20 88888.00 2007-07-21 00:36:10.375 202 12500.05 12.50 55356.20 88888.00 2007-07-21 00:36:10.500 202 12500.08 12.50 55356.25 88888.00 2007-07-21 00:36:10.625 202 12500.05 12.53 55356.28 88888.00 2007-07-21 00:36:10.750 202 12500.02 12.53 55356.25 88888.00 2007-07-21 00:36:10.875 202 12500.00 12.45 55356.18 88888.00 2007-07-21 00:36:11.000 202 12500.00 12.45 55356.18 88888.00 2007-07-21 00:36:11.125 202 12500.00 12.50 55356.25 88888.00 2007-07-21 00:36:11.250 202 12499.98 12.45 55356.20 88888.00 2007-07-21 00:36:11.375 202 12500.00 12.43 55356.20 88888.00 2007-07-21 00:36:11.500 202 12500.05 12.45 55356.22 88888.00 2007-07-21 00:36:11.625 202 12500.05 12.50 55356.22 88888.00 2007-07-21 00:36:11.750 202 12499.98 12.50 55356.28 88888.00 2007-07-21 00:36:11.875 202 12499.98 12.53 55356.25 88888.00 2007-07-21 00:36:12.000 202 12500.05 12.55 55356.22 88888.00 2007-07-21 00:36:12.125 202 12500.00 12.55 55356.25 88888.00 2007-07-21 00:36:12.250 202 12499.92 12.53 55356.25 88888.00 2007-07-21 00:36:12.375 202 12499.92 12.47 55356.25 88888.00 2007-07-21 00:36:12.500 202 12499.90 12.43 55356.22 88888.00 2007-07-21 00:36:12.625 202 12499.88 12.47 55356.25 88888.00 2007-07-21 00:36:12.750 202 12499.88 12.47 55356.22 88888.00 2007-07-21 00:36:12.875 202 12499.88 12.45 55356.25 88888.00 2007-07-21 00:36:13.000 202 12499.85 12.43 55356.22 88888.00 2007-07-21 00:36:13.125 202 12499.80 12.38 55356.28 88888.00 2007-07-21 00:36:13.250 202 12499.77 12.40 55356.25 88888.00 2007-07-21 00:36:13.375 202 12499.80 12.40 55356.22 88888.00 2007-07-21 00:36:13.500 202 12499.77 12.43 55356.20 88888.00 2007-07-21 00:36:13.625 202 12499.75 12.38 55356.22 88888.00 2007-07-21 00:36:13.750 202 12499.73 12.35 55356.25 88888.00 2007-07-21 00:36:13.875 202 12499.73 12.38 55356.25 88888.00 2007-07-21 00:36:14.000 202 12499.73 12.45 55356.25 88888.00 2007-07-21 00:36:14.125 202 12499.67 12.40 55356.28 88888.00 2007-07-21 00:36:14.250 202 12499.58 12.35 55356.25 88888.00 2007-07-21 00:36:14.375 202 12499.60 12.38 55356.30 88888.00 2007-07-21 00:36:14.500 202 12499.60 12.35 55356.28 88888.00 2007-07-21 00:36:14.625 202 12499.58 12.35 55356.28 88888.00 2007-07-21 00:36:14.750 202 12499.52 12.35 55356.25 88888.00 2007-07-21 00:36:14.875 202 12499.48 12.38 55356.28 88888.00 2007-07-21 00:36:15.000 202 12499.48 12.32 55356.22 88888.00 2007-07-21 00:36:15.125 202 12499.55 12.35 55356.28 88888.00 2007-07-21 00:36:15.250 202 12499.50 12.38 55356.28 88888.00 2007-07-21 00:36:15.375 202 12499.50 12.35 55356.25 88888.00 2007-07-21 00:36:15.500 202 12499.42 12.30 55356.25 88888.00 2007-07-21 00:36:15.625 202 12499.38 12.25 55356.28 88888.00 2007-07-21 00:36:15.750 202 12499.38 12.25 55356.30 88888.00 2007-07-21 00:36:15.875 202 12499.45 12.28 55356.28 88888.00 2007-07-21 00:36:16.000 202 12499.45 12.25 55356.25 88888.00 2007-07-21 00:36:16.125 202 12499.33 12.22 55356.25 88888.00 2007-07-21 00:36:16.250 202 12499.40 12.20 55356.32 88888.00 2007-07-21 00:36:16.375 202 12499.50 12.20 55356.30 88888.00 2007-07-21 00:36:16.500 202 12499.48 12.22 55356.28 88888.00 2007-07-21 00:36:16.625 202 12499.50 12.20 55356.28 88888.00 2007-07-21 00:36:16.750 202 12499.45 12.22 55356.28 88888.00 2007-07-21 00:36:16.875 202 12499.38 12.18 55356.25 88888.00 2007-07-21 00:36:17.000 202 12499.27 12.10 55356.20 88888.00 2007-07-21 00:36:17.125 202 12499.27 12.15 55356.20 88888.00 2007-07-21 00:36:17.250 202 12499.25 12.20 55356.25 88888.00 2007-07-21 00:36:17.375 202 12499.23 12.20 55356.28 88888.00 2007-07-21 00:36:17.500 202 12499.25 12.12 55356.25 88888.00 2007-07-21 00:36:17.625 202 12499.35 12.15 55356.28 88888.00 2007-07-21 00:36:17.750 202 12499.40 12.12 55356.30 88888.00 2007-07-21 00:36:17.875 202 12499.35 12.12 55356.28 88888.00 2007-07-21 00:36:18.000 202 12499.27 12.10 55356.28 88888.00 2007-07-21 00:36:18.125 202 12499.23 12.10 55356.30 88888.00 2007-07-21 00:36:18.250 202 12499.23 12.07 55356.32 88888.00 2007-07-21 00:36:18.375 202 12499.25 12.07 55356.32 88888.00 2007-07-21 00:36:18.500 202 12499.20 12.10 55356.30 88888.00 2007-07-21 00:36:18.625 202 12499.17 12.07 55356.30 88888.00 2007-07-21 00:36:18.750 202 12499.17 12.05 55356.28 88888.00 2007-07-21 00:36:18.875 202 12499.15 12.05 55356.30 88888.00 2007-07-21 00:36:19.000 202 12499.08 12.05 55356.28 88888.00 2007-07-21 00:36:19.125 202 12499.02 12.07 55356.32 88888.00 2007-07-21 00:36:19.250 202 12499.00 12.05 55356.30 88888.00 2007-07-21 00:36:19.375 202 12499.12 12.03 55356.30 88888.00 2007-07-21 00:36:19.500 202 12499.15 12.03 55356.32 88888.00 2007-07-21 00:36:19.625 202 12499.08 12.00 55356.28 88888.00 2007-07-21 00:36:19.750 202 12499.00 12.00 55356.25 88888.00 2007-07-21 00:36:19.875 202 12499.00 12.03 55356.28 88888.00 2007-07-21 00:36:20.000 202 12499.02 12.05 55356.25 88888.00 2007-07-21 00:36:20.125 202 12499.00 12.03 55356.28 88888.00 2007-07-21 00:36:20.250 202 12498.95 11.97 55356.28 88888.00 2007-07-21 00:36:20.375 202 12498.98 11.97 55356.28 88888.00 2007-07-21 00:36:20.500 202 12498.92 11.97 55356.28 88888.00 2007-07-21 00:36:20.625 202 12498.88 11.95 55356.25 88888.00 2007-07-21 00:36:20.750 202 12498.95 11.95 55356.28 88888.00 2007-07-21 00:36:20.875 202 12498.95 11.95 55356.28 88888.00 2007-07-21 00:36:21.000 202 12498.95 11.95 55356.30 88888.00 2007-07-21 00:36:21.125 202 12498.92 11.95 55356.30 88888.00 2007-07-21 00:36:21.250 202 12498.83 11.93 55356.28 88888.00 2007-07-21 00:36:21.375 202 12498.83 11.95 55356.28 88888.00 2007-07-21 00:36:21.500 202 12498.88 11.95 55356.28 88888.00 2007-07-21 00:36:21.625 202 12498.90 11.95 55356.28 88888.00 2007-07-21 00:36:21.750 202 12498.88 11.90 55356.30 88888.00 2007-07-21 00:36:21.875 202 12498.85 11.85 55356.25 88888.00 2007-07-21 00:36:22.000 202 12498.88 11.85 55356.22 88888.00 2007-07-21 00:36:22.125 202 12498.83 11.88 55356.25 88888.00 2007-07-21 00:36:22.250 202 12498.75 11.93 55356.25 88888.00 2007-07-21 00:36:22.375 202 12498.83 11.90 55356.22 88888.00 2007-07-21 00:36:22.500 202 12498.90 11.85 55356.22 88888.00 2007-07-21 00:36:22.625 202 12498.95 11.82 55356.25 88888.00 2007-07-21 00:36:22.750 202 12498.85 11.82 55356.22 88888.00 2007-07-21 00:36:22.875 202 12498.83 11.80 55356.22 88888.00 2007-07-21 00:36:23.000 202 12498.88 11.78 55356.25 88888.00 2007-07-21 00:36:23.125 202 12498.90 11.82 55356.28 88888.00 2007-07-21 00:36:23.250 202 12498.85 11.80 55356.28 88888.00 2007-07-21 00:36:23.375 202 12498.98 11.85 55356.28 88888.00 2007-07-21 00:36:23.500 202 12499.00 11.82 55356.25 88888.00 2007-07-21 00:36:23.625 202 12498.95 11.80 55356.28 88888.00 2007-07-21 00:36:23.750 202 12498.90 11.78 55356.25 88888.00 2007-07-21 00:36:23.875 202 12498.90 11.78 55356.22 88888.00 2007-07-21 00:36:24.000 202 12498.88 11.75 55356.20 88888.00 2007-07-21 00:36:24.125 202 12498.83 11.70 55356.20 88888.00 2007-07-21 00:36:24.250 202 12498.83 11.72 55356.22 88888.00 2007-07-21 00:36:24.375 202 12498.85 11.72 55356.22 88888.00 2007-07-21 00:36:24.500 202 12498.88 11.78 55356.25 88888.00 2007-07-21 00:36:24.625 202 12499.02 11.80 55356.22 88888.00 2007-07-21 00:36:24.750 202 12499.05 11.82 55356.22 88888.00 2007-07-21 00:36:24.875 202 12498.90 11.82 55356.20 88888.00 2007-07-21 00:36:25.000 202 12498.88 11.85 55356.18 88888.00 2007-07-21 00:36:25.125 202 12498.85 11.78 55356.18 88888.00 2007-07-21 00:36:25.250 202 12498.85 11.72 55356.20 88888.00 2007-07-21 00:36:25.375 202 12498.88 11.72 55356.18 88888.00 2007-07-21 00:36:25.500 202 12498.90 11.72 55356.18 88888.00 2007-07-21 00:36:25.625 202 12499.00 11.75 55356.18 88888.00 2007-07-21 00:36:25.750 202 12498.98 11.75 55356.15 88888.00 2007-07-21 00:36:25.875 202 12498.92 11.75 55356.18 88888.00 2007-07-21 00:36:26.000 202 12498.88 11.70 55356.20 88888.00 2007-07-21 00:36:26.125 202 12498.90 11.72 55356.22 88888.00 2007-07-21 00:36:26.250 202 12498.80 11.70 55356.20 88888.00 2007-07-21 00:36:26.375 202 12498.80 11.72 55356.18 88888.00 2007-07-21 00:36:26.500 202 12498.85 11.75 55356.18 88888.00 2007-07-21 00:36:26.625 202 12498.90 11.72 55356.18 88888.00 2007-07-21 00:36:26.750 202 12498.90 11.70 55356.18 88888.00 2007-07-21 00:36:26.875 202 12498.88 11.68 55356.18 88888.00 2007-07-21 00:36:27.000 202 12498.90 11.68 55356.12 88888.00 2007-07-21 00:36:27.125 202 12498.90 11.68 55356.18 88888.00 2007-07-21 00:36:27.250 202 12498.83 11.60 55356.20 88888.00 2007-07-21 00:36:27.375 202 12498.77 11.55 55356.15 88888.00 2007-07-21 00:36:27.500 202 12498.70 11.60 55356.15 88888.00 2007-07-21 00:36:27.625 202 12498.80 11.70 55356.15 88888.00 2007-07-21 00:36:27.750 202 12498.90 11.75 55356.18 88888.00 2007-07-21 00:36:27.875 202 12498.95 11.72 55356.18 88888.00 2007-07-21 00:36:28.000 202 12498.95 11.70 55356.15 88888.00 2007-07-21 00:36:28.125 202 12498.90 11.70 55356.15 88888.00 2007-07-21 00:36:28.250 202 12498.88 11.68 55356.12 88888.00 2007-07-21 00:36:28.375 202 12498.90 11.70 55356.15 88888.00 2007-07-21 00:36:28.500 202 12498.85 11.70 55356.18 88888.00 2007-07-21 00:36:28.625 202 12498.88 11.75 55356.18 88888.00 2007-07-21 00:36:28.750 202 12498.88 11.78 55356.18 88888.00 2007-07-21 00:36:28.875 202 12498.85 11.80 55356.15 88888.00 2007-07-21 00:36:29.000 202 12498.90 11.80 55356.12 88888.00 2007-07-21 00:36:29.125 202 12498.90 11.78 55356.10 88888.00 2007-07-21 00:36:29.250 202 12498.88 11.78 55356.15 88888.00 2007-07-21 00:36:29.375 202 12498.85 11.80 55356.12 88888.00 2007-07-21 00:36:29.500 202 12498.83 11.78 55356.10 88888.00 2007-07-21 00:36:29.625 202 12498.85 11.75 55356.15 88888.00 2007-07-21 00:36:29.750 202 12498.83 11.75 55356.15 88888.00 2007-07-21 00:36:29.875 202 12498.88 11.75 55356.18 88888.00 2007-07-21 00:36:30.000 202 12498.95 11.75 55356.18 88888.00 2007-07-21 00:36:30.125 202 12498.92 11.75 55356.12 88888.00 2007-07-21 00:36:30.250 202 12498.95 11.75 55356.12 88888.00 2007-07-21 00:36:30.375 202 12498.95 11.70 55356.12 88888.00 2007-07-21 00:36:30.500 202 12498.88 11.72 55356.10 88888.00 2007-07-21 00:36:30.625 202 12498.83 11.75 55356.10 88888.00 2007-07-21 00:36:30.750 202 12498.83 11.80 55356.10 88888.00 2007-07-21 00:36:30.875 202 12498.85 11.78 55356.12 88888.00 2007-07-21 00:36:31.000 202 12498.85 11.75 55356.10 88888.00 2007-07-21 00:36:31.125 202 12498.88 11.78 55356.10 88888.00 2007-07-21 00:36:31.250 202 12498.95 11.78 55356.15 88888.00 2007-07-21 00:36:31.375 202 12499.02 11.75 55356.12 88888.00 2007-07-21 00:36:31.500 202 12498.90 11.72 55356.10 88888.00 2007-07-21 00:36:31.625 202 12498.80 11.72 55356.07 88888.00 2007-07-21 00:36:31.750 202 12498.85 11.70 55356.10 88888.00 2007-07-21 00:36:31.875 202 12498.88 11.72 55356.10 88888.00 2007-07-21 00:36:32.000 202 12498.88 11.78 55356.10 88888.00 2007-07-21 00:36:32.125 202 12498.85 11.82 55356.07 88888.00 2007-07-21 00:36:32.250 202 12498.88 11.78 55356.10 88888.00 2007-07-21 00:36:32.375 202 12498.90 11.75 55356.10 88888.00 2007-07-21 00:36:32.500 202 12498.85 11.80 55356.12 88888.00 2007-07-21 00:36:32.625 202 12498.83 11.80 55356.12 88888.00 2007-07-21 00:36:32.750 202 12498.75 11.78 55356.12 88888.00 2007-07-21 00:36:32.875 202 12498.83 11.80 55356.12 88888.00 2007-07-21 00:36:33.000 202 12498.90 11.85 55356.10 88888.00 2007-07-21 00:36:33.125 202 12498.83 11.80 55356.10 88888.00 2007-07-21 00:36:33.250 202 12498.70 11.80 55356.10 88888.00 2007-07-21 00:36:33.375 202 12498.75 11.85 55356.12 88888.00 2007-07-21 00:36:33.500 202 12498.75 11.90 55356.12 88888.00 2007-07-21 00:36:33.625 202 12498.73 11.85 55356.07 88888.00 2007-07-21 00:36:33.750 202 12498.67 11.85 55356.07 88888.00 2007-07-21 00:36:33.875 202 12498.70 11.85 55356.07 88888.00 2007-07-21 00:36:34.000 202 12498.73 11.85 55356.10 88888.00 2007-07-21 00:36:34.125 202 12498.73 11.88 55356.07 88888.00 2007-07-21 00:36:34.250 202 12498.75 11.88 55356.07 88888.00 2007-07-21 00:36:34.375 202 12498.75 11.85 55356.05 88888.00 2007-07-21 00:36:34.500 202 12498.65 11.85 55356.05 88888.00 2007-07-21 00:36:34.625 202 12498.62 11.78 55356.05 88888.00 2007-07-21 00:36:34.750 202 12498.67 11.82 55356.07 88888.00 2007-07-21 00:36:34.875 202 12498.77 11.93 55356.07 88888.00 2007-07-21 00:36:35.000 202 12498.80 11.93 55356.10 88888.00 2007-07-21 00:36:35.125 202 12498.60 11.82 55356.07 88888.00 2007-07-21 00:36:35.250 202 12498.55 11.82 55356.05 88888.00 2007-07-21 00:36:35.375 202 12498.58 11.85 55356.05 88888.00 2007-07-21 00:36:35.500 202 12498.65 11.85 55356.05 88888.00 2007-07-21 00:36:35.625 202 12498.67 11.85 55356.05 88888.00 2007-07-21 00:36:35.750 202 12498.70 11.82 55356.07 88888.00 2007-07-21 00:36:35.875 202 12498.73 11.88 55356.10 88888.00 2007-07-21 00:36:36.000 202 12498.67 11.88 55356.10 88888.00 2007-07-21 00:36:36.125 202 12498.62 11.88 55356.10 88888.00 2007-07-21 00:36:36.250 202 12498.62 11.90 55356.10 88888.00 2007-07-21 00:36:36.375 202 12498.65 11.88 55356.07 88888.00 2007-07-21 00:36:36.500 202 12498.52 11.80 55356.07 88888.00 2007-07-21 00:36:36.625 202 12498.50 11.80 55356.05 88888.00 2007-07-21 00:36:36.750 202 12498.52 11.82 55356.07 88888.00 2007-07-21 00:36:36.875 202 12498.52 11.88 55356.07 88888.00 2007-07-21 00:36:37.000 202 12498.55 11.88 55356.07 88888.00 2007-07-21 00:36:37.125 202 12498.50 11.82 55356.05 88888.00 2007-07-21 00:36:37.250 202 12498.50 11.82 55356.10 88888.00 2007-07-21 00:36:37.375 202 12498.52 11.82 55356.05 88888.00 2007-07-21 00:36:37.500 202 12498.55 11.88 55356.05 88888.00 2007-07-21 00:36:37.625 202 12498.58 11.80 55356.05 88888.00 2007-07-21 00:36:37.750 202 12498.60 11.75 55356.05 88888.00 2007-07-21 00:36:37.875 202 12498.58 11.78 55356.03 88888.00 2007-07-21 00:36:38.000 202 12498.50 11.75 55356.00 88888.00 2007-07-21 00:36:38.125 202 12498.52 11.72 55356.00 88888.00 2007-07-21 00:36:38.250 202 12498.65 11.80 55356.03 88888.00 2007-07-21 00:36:38.375 202 12498.70 11.82 55356.05 88888.00 2007-07-21 00:36:38.500 202 12498.70 11.80 55356.05 88888.00 2007-07-21 00:36:38.625 202 12498.65 11.75 55356.03 88888.00 2007-07-21 00:36:38.750 202 12498.62 11.80 55356.00 88888.00 2007-07-21 00:36:38.875 202 12498.58 11.80 55355.97 88888.00 2007-07-21 00:36:39.000 202 12498.55 11.78 55356.00 88888.00 2007-07-21 00:36:39.125 202 12498.58 11.82 55356.03 88888.00 2007-07-21 00:36:39.250 202 12498.52 11.80 55356.00 88888.00 2007-07-21 00:36:39.375 202 12498.52 11.75 55355.97 88888.00 2007-07-21 00:36:39.500 202 12498.58 11.78 55356.00 88888.00 2007-07-21 00:36:39.625 202 12498.60 11.80 55356.03 88888.00 2007-07-21 00:36:39.750 202 12498.52 11.72 55355.97 88888.00 2007-07-21 00:36:39.875 202 12498.55 11.70 55356.00 88888.00 2007-07-21 00:36:40.000 202 12498.55 11.72 55356.00 88888.00 2007-07-21 00:36:40.125 202 12498.50 11.70 55356.00 88888.00 2007-07-21 00:36:40.250 202 12498.48 11.72 55356.00 88888.00 2007-07-21 00:36:40.375 202 12498.55 11.72 55356.00 88888.00 2007-07-21 00:36:40.500 202 12498.55 11.72 55356.00 88888.00 2007-07-21 00:36:40.625 202 12498.60 11.72 55356.03 88888.00 2007-07-21 00:36:40.750 202 12498.58 11.65 55356.03 88888.00 2007-07-21 00:36:40.875 202 12498.52 11.65 55356.00 88888.00 2007-07-21 00:36:41.000 202 12498.65 11.68 55356.00 88888.00 2007-07-21 00:36:41.125 202 12498.62 11.68 55356.00 88888.00 2007-07-21 00:36:41.250 202 12498.50 11.60 55356.00 88888.00 2007-07-21 00:36:41.375 202 12498.45 11.60 55356.00 88888.00 2007-07-21 00:36:41.500 202 12498.42 11.57 55355.97 88888.00 2007-07-21 00:36:41.625 202 12498.42 11.65 55356.00 88888.00 2007-07-21 00:36:41.750 202 12498.42 11.68 55356.05 88888.00 2007-07-21 00:36:41.875 202 12498.42 11.62 55356.03 88888.00 2007-07-21 00:36:42.000 202 12498.42 11.60 55356.03 88888.00 2007-07-21 00:36:42.125 202 12498.42 11.65 55356.00 88888.00 2007-07-21 00:36:42.250 202 12498.38 11.60 55356.00 88888.00 2007-07-21 00:36:42.375 202 12498.35 11.57 55356.00 88888.00 2007-07-21 00:36:42.500 202 12498.33 11.60 55355.97 88888.00 2007-07-21 00:36:42.625 202 12498.38 11.60 55355.95 88888.00 2007-07-21 00:36:42.750 202 12498.33 11.55 55355.95 88888.00 2007-07-21 00:36:42.875 202 12498.23 11.47 55355.95 88888.00 2007-07-21 00:36:43.000 202 12498.25 11.50 55355.95 88888.00 2007-07-21 00:36:43.125 202 12498.35 11.55 55355.95 88888.00 2007-07-21 00:36:43.250 202 12498.40 11.53 55355.93 88888.00 2007-07-21 00:36:43.375 202 12498.42 11.50 55355.90 88888.00 2007-07-21 00:36:43.500 202 12498.42 11.53 55355.90 88888.00 2007-07-21 00:36:43.625 202 12498.42 11.55 55355.93 88888.00 2007-07-21 00:36:43.750 202 12498.48 11.60 55355.95 88888.00 2007-07-21 00:36:43.875 202 12498.48 11.53 55355.97 88888.00 2007-07-21 00:36:44.000 202 12498.42 11.47 55355.93 88888.00 2007-07-21 00:36:44.125 202 12498.35 11.45 55355.95 88888.00 2007-07-21 00:36:44.250 202 12498.30 11.38 55355.95 88888.00 2007-07-21 00:36:44.375 202 12498.30 11.43 55355.93 88888.00 2007-07-21 00:36:44.500 202 12498.27 11.40 55355.95 88888.00 2007-07-21 00:36:44.625 202 12498.30 11.40 55355.95 88888.00 2007-07-21 00:36:44.750 202 12498.33 11.38 55355.97 88888.00 2007-07-21 00:36:44.875 202 12498.30 11.38 55355.93 88888.00 2007-07-21 00:36:45.000 202 12498.33 11.35 55355.93 88888.00 2007-07-21 00:36:45.125 202 12498.27 11.40 55355.97 88888.00 2007-07-21 00:36:45.250 202 12498.25 11.40 55355.93 88888.00 2007-07-21 00:36:45.375 202 12498.25 11.40 55355.93 88888.00 2007-07-21 00:36:45.500 202 12498.23 11.40 55355.93 88888.00 2007-07-21 00:36:45.625 202 12498.25 11.38 55355.93 88888.00 2007-07-21 00:36:45.750 202 12498.30 11.38 55355.93 88888.00 2007-07-21 00:36:45.875 202 12498.33 11.40 55355.93 88888.00 2007-07-21 00:36:46.000 202 12498.33 11.40 55355.93 88888.00 2007-07-21 00:36:46.125 202 12498.27 11.40 55355.93 88888.00 2007-07-21 00:36:46.250 202 12498.17 11.40 55355.93 88888.00 2007-07-21 00:36:46.375 202 12498.20 11.40 55355.93 88888.00 2007-07-21 00:36:46.500 202 12498.30 11.47 55355.93 88888.00 2007-07-21 00:36:46.625 202 12498.38 11.45 55355.93 88888.00 2007-07-21 00:36:46.750 202 12498.38 11.38 55355.93 88888.00 2007-07-21 00:36:46.875 202 12498.35 11.38 55355.93 88888.00 2007-07-21 00:36:47.000 202 12498.38 11.38 55355.93 88888.00 2007-07-21 00:36:47.125 202 12498.35 11.40 55355.93 88888.00 2007-07-21 00:36:47.250 202 12498.30 11.40 55355.93 88888.00 2007-07-21 00:36:47.375 202 12498.30 11.38 55355.95 88888.00 2007-07-21 00:36:47.500 202 12498.30 11.40 55355.93 88888.00 2007-07-21 00:36:47.625 202 12498.30 11.35 55355.90 88888.00 2007-07-21 00:36:47.750 202 12498.33 11.30 55355.93 88888.00 2007-07-21 00:36:47.875 202 12498.33 11.28 55355.93 88888.00 2007-07-21 00:36:48.000 202 12498.33 11.25 55355.88 88888.00 2007-07-21 00:36:48.125 202 12498.30 11.28 55355.88 88888.00 2007-07-21 00:36:48.250 202 12498.20 11.28 55355.88 88888.00 2007-07-21 00:36:48.375 202 12498.25 11.28 55355.90 88888.00 2007-07-21 00:36:48.500 202 12498.30 11.25 55355.88 88888.00 2007-07-21 00:36:48.625 202 12498.27 11.25 55355.85 88888.00 2007-07-21 00:36:48.750 202 12498.27 11.25 55355.85 88888.00 2007-07-21 00:36:48.875 202 12498.30 11.25 55355.85 88888.00 2007-07-21 00:36:49.000 202 12498.30 11.22 55355.82 88888.00 2007-07-21 00:36:49.125 202 12498.25 11.22 55355.85 88888.00 2007-07-21 00:36:49.250 202 12498.27 11.28 55355.88 88888.00 2007-07-21 00:36:49.375 202 12498.30 11.30 55355.90 88888.00 2007-07-21 00:36:49.500 202 12498.33 11.32 55355.88 88888.00 2007-07-21 00:36:49.625 202 12498.42 11.30 55355.85 88888.00 2007-07-21 00:36:49.750 202 12498.42 11.22 55355.80 88888.00 2007-07-21 00:36:49.875 202 12498.38 11.28 55355.80 88888.00 2007-07-21 00:36:50.000 202 12498.35 11.30 55355.82 88888.00 2007-07-21 00:36:50.125 202 12498.35 11.35 55355.85 88888.00 2007-07-21 00:36:50.250 202 12498.35 11.35 55355.85 88888.00 2007-07-21 00:36:50.375 202 12498.40 11.35 55355.80 88888.00 2007-07-21 00:36:50.500 202 12498.42 11.35 55355.82 88888.00 2007-07-21 00:36:50.625 202 12498.42 11.35 55355.82 88888.00 2007-07-21 00:36:50.750 202 12498.40 11.28 55355.80 88888.00 2007-07-21 00:36:50.875 202 12498.42 11.28 55355.80 88888.00 2007-07-21 00:36:51.000 202 12498.42 11.35 55355.82 88888.00 2007-07-21 00:36:51.125 202 12498.42 11.38 55355.82 88888.00 2007-07-21 00:36:51.250 202 12498.42 11.40 55355.82 88888.00 2007-07-21 00:36:51.375 202 12498.48 11.38 55355.82 88888.00 2007-07-21 00:36:51.500 202 12498.38 11.35 55355.80 88888.00 2007-07-21 00:36:51.625 202 12498.40 11.40 55355.78 88888.00 2007-07-21 00:36:51.750 202 12498.45 11.40 55355.80 88888.00 2007-07-21 00:36:51.875 202 12498.50 11.35 55355.80 88888.00 2007-07-21 00:36:52.000 202 12498.45 11.30 55355.75 88888.00 2007-07-21 00:36:52.125 202 12498.50 11.35 55355.80 88888.00 2007-07-21 00:36:52.250 202 12498.50 11.35 55355.78 88888.00 2007-07-21 00:36:52.375 202 12498.48 11.28 55355.78 88888.00 2007-07-21 00:36:52.500 202 12498.42 11.22 55355.78 88888.00 2007-07-21 00:36:52.625 202 12498.45 11.22 55355.78 88888.00 2007-07-21 00:36:52.750 202 12498.45 11.28 55355.78 88888.00 2007-07-21 00:36:52.875 202 12498.50 11.32 55355.78 88888.00 2007-07-21 00:36:53.000 202 12498.52 11.32 55355.72 88888.00 2007-07-21 00:36:53.125 202 12498.48 11.30 55355.72 88888.00 2007-07-21 00:36:53.250 202 12498.50 11.32 55355.75 88888.00 2007-07-21 00:36:53.375 202 12498.58 11.35 55355.75 88888.00 2007-07-21 00:36:53.500 202 12498.55 11.40 55355.75 88888.00 2007-07-21 00:36:53.625 202 12498.48 11.35 55355.70 88888.00 2007-07-21 00:36:53.750 202 12498.52 11.35 55355.70 88888.00 2007-07-21 00:36:53.875 202 12498.65 11.38 55355.72 88888.00 2007-07-21 00:36:54.000 202 12498.75 11.40 55355.72 88888.00 2007-07-21 00:36:54.125 202 12498.70 11.38 55355.68 88888.00 2007-07-21 00:36:54.250 202 12498.60 11.40 55355.70 88888.00 2007-07-21 00:36:54.375 202 12498.60 11.43 55355.70 88888.00 2007-07-21 00:36:54.500 202 12498.67 11.43 55355.72 88888.00 2007-07-21 00:36:54.625 202 12498.75 11.45 55355.70 88888.00 2007-07-21 00:36:54.750 202 12498.73 11.43 55355.70 88888.00 2007-07-21 00:36:54.875 202 12498.73 11.45 55355.70 88888.00 2007-07-21 00:36:55.000 202 12498.70 11.43 55355.68 88888.00 2007-07-21 00:36:55.125 202 12498.70 11.47 55355.72 88888.00 2007-07-21 00:36:55.250 202 12498.75 11.47 55355.70 88888.00 2007-07-21 00:36:55.375 202 12498.80 11.50 55355.68 88888.00 2007-07-21 00:36:55.500 202 12498.80 11.47 55355.68 88888.00 2007-07-21 00:36:55.625 202 12498.77 11.50 55355.68 88888.00 2007-07-21 00:36:55.750 202 12498.75 11.50 55355.70 88888.00 2007-07-21 00:36:55.875 202 12498.75 11.47 55355.70 88888.00 2007-07-21 00:36:56.000 202 12498.70 11.43 55355.65 88888.00 2007-07-21 00:36:56.125 202 12498.62 11.43 55355.65 88888.00 2007-07-21 00:36:56.250 202 12498.62 11.43 55355.65 88888.00 2007-07-21 00:36:56.375 202 12498.67 11.45 55355.62 88888.00 2007-07-21 00:36:56.500 202 12498.67 11.45 55355.65 88888.00 2007-07-21 00:36:56.625 202 12498.65 11.47 55355.65 88888.00 2007-07-21 00:36:56.750 202 12498.65 11.45 55355.62 88888.00 2007-07-21 00:36:56.875 202 12498.73 11.45 55355.65 88888.00 2007-07-21 00:36:57.000 202 12498.80 11.45 55355.62 88888.00 2007-07-21 00:36:57.125 202 12498.77 11.43 55355.60 88888.00 2007-07-21 00:36:57.250 202 12498.73 11.43 55355.60 88888.00 2007-07-21 00:36:57.375 202 12498.75 11.45 55355.60 88888.00 2007-07-21 00:36:57.500 202 12498.75 11.53 55355.55 88888.00 2007-07-21 00:36:57.625 202 12498.75 11.55 55355.60 88888.00 2007-07-21 00:36:57.750 202 12498.80 11.47 55355.60 88888.00 2007-07-21 00:36:57.875 202 12498.80 11.47 55355.57 88888.00 2007-07-21 00:36:58.000 202 12498.75 11.45 55355.57 88888.00 2007-07-21 00:36:58.125 202 12498.77 11.45 55355.60 88888.00 2007-07-21 00:36:58.250 202 12498.85 11.55 55355.60 88888.00 2007-07-21 00:36:58.375 202 12498.77 11.57 55355.57 88888.00 2007-07-21 00:36:58.500 202 12498.73 11.62 55355.57 88888.00 2007-07-21 00:36:58.625 202 12498.88 11.60 55355.60 88888.00 2007-07-21 00:36:58.750 202 12498.85 11.57 55355.57 88888.00 2007-07-21 00:36:58.875 202 12498.80 11.62 55355.57 88888.00 2007-07-21 00:36:59.000 202 12498.80 11.62 55355.55 88888.00 2007-07-21 00:36:59.125 202 12498.83 11.68 55355.57 88888.00 2007-07-21 00:36:59.250 202 12498.77 11.62 55355.55 88888.00 2007-07-21 00:36:59.375 202 12498.80 11.62 55355.53 88888.00 2007-07-21 00:36:59.500 202 12498.88 11.65 55355.55 88888.00 2007-07-21 00:36:59.625 202 12498.95 11.68 55355.53 88888.00 2007-07-21 00:36:59.750 202 12498.92 11.62 55355.50 88888.00 2007-07-21 00:36:59.875 202 12498.83 11.62 55355.53 88888.00 2007-07-21 00:37:00.000 202 12498.77 11.70 55355.53 88888.00 2007-07-21 00:37:00.125 202 12498.88 11.72 55355.53 88888.00 2007-07-21 00:37:00.250 202 12498.92 11.72 55355.55 88888.00 2007-07-21 00:37:00.375 202 12498.95 11.80 55355.55 88888.00 2007-07-21 00:37:00.500 202 12498.90 11.75 55355.53 88888.00 2007-07-21 00:37:00.625 202 12498.90 11.68 55355.55 88888.00 2007-07-21 00:37:00.750 202 12498.88 11.68 55355.55 88888.00 2007-07-21 00:37:00.875 202 12498.85 11.70 55355.55 88888.00 2007-07-21 00:37:01.000 202 12498.88 11.72 55355.53 88888.00 2007-07-21 00:37:01.125 202 12498.90 11.75 55355.53 88888.00 2007-07-21 00:37:01.250 202 12498.88 11.78 55355.53 88888.00 2007-07-21 00:37:01.375 202 12498.92 11.82 55355.55 88888.00 2007-07-21 00:37:01.500 202 12498.92 11.82 55355.50 88888.00 2007-07-21 00:37:01.625 202 12498.85 11.78 55355.47 88888.00 2007-07-21 00:37:01.750 202 12498.88 11.82 55355.50 88888.00 2007-07-21 00:37:01.875 202 12498.90 11.90 55355.50 88888.00 2007-07-21 00:37:02.000 202 12498.92 11.93 55355.50 88888.00 2007-07-21 00:37:02.125 202 12498.85 11.90 55355.47 88888.00 2007-07-21 00:37:02.250 202 12498.77 11.82 55355.47 88888.00 2007-07-21 00:37:02.375 202 12498.83 11.88 55355.47 88888.00 2007-07-21 00:37:02.500 202 12498.90 11.93 55355.47 88888.00 2007-07-21 00:37:02.625 202 12498.90 11.97 55355.47 88888.00 2007-07-21 00:37:02.750 202 12498.80 11.95 55355.47 88888.00 2007-07-21 00:37:02.875 202 12498.75 11.95 55355.47 88888.00 2007-07-21 00:37:03.000 202 12498.77 11.93 55355.43 88888.00 2007-07-21 00:37:03.125 202 12498.83 11.95 55355.45 88888.00 2007-07-21 00:37:03.250 202 12498.77 11.95 55355.43 88888.00 2007-07-21 00:37:03.375 202 12498.77 11.97 55355.45 88888.00 2007-07-21 00:37:03.500 202 12498.73 11.90 55355.43 88888.00 2007-07-21 00:37:03.625 202 12498.75 11.93 55355.45 88888.00 2007-07-21 00:37:03.750 202 12498.80 11.95 55355.45 88888.00 2007-07-21 00:37:03.875 202 12498.90 11.95 55355.45 88888.00 2007-07-21 00:37:04.000 202 12498.90 11.95 55355.45 88888.00 2007-07-21 00:37:04.125 202 12498.90 11.95 55355.43 88888.00 2007-07-21 00:37:04.250 202 12498.90 12.00 55355.43 88888.00 2007-07-21 00:37:04.375 202 12498.95 12.03 55355.45 88888.00 2007-07-21 00:37:04.500 202 12498.95 11.97 55355.43 88888.00 2007-07-21 00:37:04.625 202 12498.92 11.95 55355.43 88888.00 2007-07-21 00:37:04.750 202 12498.90 11.95 55355.43 88888.00 2007-07-21 00:37:04.875 202 12498.90 11.97 55355.43 88888.00 2007-07-21 00:37:05.000 202 12498.92 12.00 55355.40 88888.00 2007-07-21 00:37:05.125 202 12498.83 12.00 55355.35 88888.00 2007-07-21 00:37:05.250 202 12498.80 12.05 55355.40 88888.00 2007-07-21 00:37:05.375 202 12498.80 12.05 55355.40 88888.00 2007-07-21 00:37:05.500 202 12498.83 12.05 55355.40 88888.00 2007-07-21 00:37:05.625 202 12498.92 12.05 55355.40 88888.00 2007-07-21 00:37:05.750 202 12498.98 12.03 55355.40 88888.00 2007-07-21 00:37:05.875 202 12498.92 12.07 55355.40 88888.00 2007-07-21 00:37:06.000 202 12498.90 12.10 55355.35 88888.00 2007-07-21 00:37:06.125 202 12498.88 12.05 55355.38 88888.00 2007-07-21 00:37:06.250 202 12498.77 12.03 55355.40 88888.00 2007-07-21 00:37:06.375 202 12498.85 12.10 55355.40 88888.00 2007-07-21 00:37:06.500 202 12498.80 12.07 55355.35 88888.00 2007-07-21 00:37:06.625 202 12498.73 12.03 55355.35 88888.00 2007-07-21 00:37:06.750 202 12498.75 12.00 55355.35 88888.00 2007-07-21 00:37:06.875 202 12498.73 12.00 55355.32 88888.00 2007-07-21 00:37:07.000 202 12498.73 12.00 55355.32 88888.00 2007-07-21 00:37:07.125 202 12498.75 12.03 55355.32 88888.00 2007-07-21 00:37:07.250 202 12498.80 12.05 55355.35 88888.00 2007-07-21 00:37:07.375 202 12498.85 12.07 55355.35 88888.00 2007-07-21 00:37:07.500 202 12498.85 12.05 55355.35 88888.00 2007-07-21 00:37:07.625 202 12498.83 12.05 55355.38 88888.00 2007-07-21 00:37:07.750 202 12498.83 12.10 55355.38 88888.00 2007-07-21 00:37:07.875 202 12498.85 12.07 55355.35 88888.00 2007-07-21 00:37:08.000 202 12498.92 12.07 55355.32 88888.00 2007-07-21 00:37:08.125 202 12498.88 12.07 55355.35 88888.00 2007-07-21 00:37:08.250 202 12498.77 12.07 55355.35 88888.00 2007-07-21 00:37:08.375 202 12498.83 12.12 55355.32 88888.00 2007-07-21 00:37:08.500 202 12498.80 12.07 55355.38 88888.00 2007-07-21 00:37:08.625 202 12498.67 12.05 55355.38 88888.00 2007-07-21 00:37:08.750 202 12498.65 12.05 55355.35 88888.00 2007-07-21 00:37:08.875 202 12498.70 12.05 55355.38 88888.00 2007-07-21 00:37:09.000 202 12498.73 12.05 55355.43 88888.00 2007-07-21 00:37:09.125 202 12498.73 12.03 55355.43 88888.00 2007-07-21 00:37:09.250 202 12498.67 12.00 55355.38 88888.00 2007-07-21 00:37:09.375 202 12498.67 12.03 55355.35 88888.00 2007-07-21 00:37:09.500 202 12498.67 12.03 55355.35 88888.00 2007-07-21 00:37:09.625 202 12498.62 12.03 55355.32 88888.00 2007-07-21 00:37:09.750 202 12498.65 12.03 55355.35 88888.00 2007-07-21 00:37:09.875 202 12498.67 12.05 55355.38 88888.00 2007-07-21 00:37:10.000 202 12498.73 12.05 55355.35 88888.00 2007-07-21 00:37:10.125 202 12498.80 12.07 55355.38 88888.00 2007-07-21 00:37:10.250 202 12498.73 12.00 55355.35 88888.00 2007-07-21 00:37:10.375 202 12498.62 12.00 55355.35 88888.00 2007-07-21 00:37:10.500 202 12498.60 12.05 55355.35 88888.00 2007-07-21 00:37:10.625 202 12498.65 12.05 55355.32 88888.00 2007-07-21 00:37:10.750 202 12498.62 12.00 55355.30 88888.00 2007-07-21 00:37:10.875 202 12498.65 12.00 55355.35 88888.00 2007-07-21 00:37:11.000 202 12498.65 12.00 55355.32 88888.00 2007-07-21 00:37:11.125 202 12498.55 11.97 55355.32 88888.00 2007-07-21 00:37:11.250 202 12498.45 11.97 55355.35 88888.00 2007-07-21 00:37:11.375 202 12498.48 11.97 55355.32 88888.00 2007-07-21 00:37:11.500 202 12498.48 11.97 55355.32 88888.00 2007-07-21 00:37:11.625 202 12498.55 11.97 55355.32 88888.00 2007-07-21 00:37:11.750 202 12498.52 11.97 55355.35 88888.00 2007-07-21 00:37:11.875 202 12498.50 12.00 55355.35 88888.00 2007-07-21 00:37:12.000 202 12498.52 12.00 55355.38 88888.00 2007-07-21 00:37:12.125 202 12498.50 11.97 55355.40 88888.00 2007-07-21 00:37:12.250 202 12498.50 12.00 55355.38 88888.00 2007-07-21 00:37:12.375 202 12498.50 11.97 55355.38 88888.00 2007-07-21 00:37:12.500 202 12498.42 11.97 55355.32 88888.00 2007-07-21 00:37:12.625 202 12498.45 12.00 55355.35 88888.00 2007-07-21 00:37:12.750 202 12498.52 12.00 55355.40 88888.00 2007-07-21 00:37:12.875 202 12498.52 12.00 55355.38 88888.00 2007-07-21 00:37:13.000 202 12498.45 11.90 55355.30 88888.00 2007-07-21 00:37:13.125 202 12498.42 11.90 55355.32 88888.00 2007-07-21 00:37:13.250 202 12498.38 11.90 55355.35 88888.00 2007-07-21 00:37:13.375 202 12498.42 11.93 55355.32 88888.00 2007-07-21 00:37:13.500 202 12498.48 11.93 55355.32 88888.00 2007-07-21 00:37:13.625 202 12498.52 11.90 55355.32 88888.00 2007-07-21 00:37:13.750 202 12498.48 11.90 55355.30 88888.00 2007-07-21 00:37:13.875 202 12498.42 11.93 55355.32 88888.00 2007-07-21 00:37:14.000 202 12498.40 11.93 55355.32 88888.00 2007-07-21 00:37:14.125 202 12498.38 11.95 55355.32 88888.00 2007-07-21 00:37:14.250 202 12498.30 11.88 55355.32 88888.00 2007-07-21 00:37:14.375 202 12498.38 11.88 55355.32 88888.00 2007-07-21 00:37:14.500 202 12498.42 11.90 55355.32 88888.00 2007-07-21 00:37:14.625 202 12498.40 11.90 55355.35 88888.00 2007-07-21 00:37:14.750 202 12498.40 11.88 55355.35 88888.00 2007-07-21 00:37:14.875 202 12498.33 11.85 55355.35 88888.00 2007-07-21 00:37:15.000 202 12498.30 11.80 55355.30 88888.00 2007-07-21 00:37:15.125 202 12498.30 11.78 55355.30 88888.00 2007-07-21 00:37:15.250 202 12498.20 11.72 55355.30 88888.00 2007-07-21 00:37:15.375 202 12498.17 11.75 55355.30 88888.00 2007-07-21 00:37:15.500 202 12498.27 11.82 55355.32 88888.00 2007-07-21 00:37:15.625 202 12498.33 11.85 55355.32 88888.00 2007-07-21 00:37:15.750 202 12498.33 11.82 55355.28 88888.00 2007-07-21 00:37:15.875 202 12498.30 11.82 55355.28 88888.00 2007-07-21 00:37:16.000 202 12498.33 11.80 55355.28 88888.00 2007-07-21 00:37:16.125 202 12498.30 11.80 55355.32 88888.00 2007-07-21 00:37:16.250 202 12498.25 11.78 55355.30 88888.00 2007-07-21 00:37:16.375 202 12498.27 11.80 55355.30 88888.00 2007-07-21 00:37:16.500 202 12498.35 11.82 55355.32 88888.00 2007-07-21 00:37:16.625 202 12498.30 11.82 55355.35 88888.00 2007-07-21 00:37:16.750 202 12498.30 11.88 55355.35 88888.00 2007-07-21 00:37:16.875 202 12498.30 11.90 55355.35 88888.00 2007-07-21 00:37:17.000 202 12498.25 11.88 55355.32 88888.00 2007-07-21 00:37:17.125 202 12498.23 11.85 55355.28 88888.00 2007-07-21 00:37:17.250 202 12498.17 11.85 55355.28 88888.00 2007-07-21 00:37:17.375 202 12498.23 11.80 55355.28 88888.00 2007-07-21 00:37:17.500 202 12498.25 11.82 55355.25 88888.00 2007-07-21 00:37:17.625 202 12498.27 11.88 55355.28 88888.00 2007-07-21 00:37:17.750 202 12498.20 11.85 55355.25 88888.00 2007-07-21 00:37:17.875 202 12498.17 11.82 55355.22 88888.00 2007-07-21 00:37:18.000 202 12498.20 11.82 55355.25 88888.00 2007-07-21 00:37:18.125 202 12498.23 11.85 55355.28 88888.00 2007-07-21 00:37:18.250 202 12498.23 11.80 55355.25 88888.00 2007-07-21 00:37:18.375 202 12498.20 11.78 55355.22 88888.00 2007-07-21 00:37:18.500 202 12498.20 11.80 55355.22 88888.00 2007-07-21 00:37:18.625 202 12498.23 11.80 55355.25 88888.00 2007-07-21 00:37:18.750 202 12498.23 11.85 55355.28 88888.00 2007-07-21 00:37:18.875 202 12498.25 11.85 55355.28 88888.00 2007-07-21 00:37:19.000 202 12498.23 11.78 55355.25 88888.00 2007-07-21 00:37:19.125 202 12498.15 11.80 55355.25 88888.00 2007-07-21 00:37:19.250 202 12498.15 11.78 55355.25 88888.00 2007-07-21 00:37:19.375 202 12498.25 11.78 55355.22 88888.00 2007-07-21 00:37:19.500 202 12498.23 11.75 55355.25 88888.00 2007-07-21 00:37:19.625 202 12498.23 11.82 55355.28 88888.00 2007-07-21 00:37:19.750 202 12498.30 11.85 55355.28 88888.00 2007-07-21 00:37:19.875 202 12498.33 11.82 55355.30 88888.00 2007-07-21 00:37:20.000 202 12498.35 11.80 55355.28 88888.00 2007-07-21 00:37:20.125 202 12498.33 11.82 55355.28 88888.00 2007-07-21 00:37:20.250 202 12498.23 11.82 55355.28 88888.00 2007-07-21 00:37:20.375 202 12498.23 11.85 55355.25 88888.00 2007-07-21 00:37:20.500 202 12498.20 11.85 55355.25 88888.00 2007-07-21 00:37:20.625 202 12498.20 11.85 55355.30 88888.00 2007-07-21 00:37:20.750 202 12498.20 11.82 55355.25 88888.00 2007-07-21 00:37:20.875 202 12498.23 11.85 55355.22 88888.00 2007-07-21 00:37:21.000 202 12498.25 11.82 55355.22 88888.00 2007-07-21 00:37:21.125 202 12498.25 11.88 55355.22 88888.00 2007-07-21 00:37:21.250 202 12498.17 11.93 55355.20 88888.00 2007-07-21 00:37:21.375 202 12498.20 11.93 55355.20 88888.00 2007-07-21 00:37:21.500 202 12498.23 11.88 55355.22 88888.00 2007-07-21 00:37:21.625 202 12498.23 11.90 55355.22 88888.00 2007-07-21 00:37:21.750 202 12498.20 11.93 55355.20 88888.00 2007-07-21 00:37:21.875 202 12498.20 11.90 55355.20 88888.00 2007-07-21 00:37:22.000 202 12498.23 11.93 55355.20 88888.00 2007-07-21 00:37:22.125 202 12498.17 11.95 55355.22 88888.00 2007-07-21 00:37:22.250 202 12498.23 12.00 55355.22 88888.00 2007-07-21 00:37:22.375 202 12498.27 11.97 55355.20 88888.00 2007-07-21 00:37:22.500 202 12498.17 11.95 55355.22 88888.00 2007-07-21 00:37:22.625 202 12498.10 11.95 55355.22 88888.00 2007-07-21 00:37:22.750 202 12498.23 12.07 55355.25 88888.00 2007-07-21 00:37:22.875 202 12498.30 12.07 55355.25 88888.00 2007-07-21 00:37:23.000 202 12498.30 12.03 55355.22 88888.00 2007-07-21 00:37:23.125 202 12498.25 11.97 55355.18 88888.00 2007-07-21 00:37:23.250 202 12498.15 12.03 55355.18 88888.00 2007-07-21 00:37:23.375 202 12498.20 12.07 55355.20 88888.00 2007-07-21 00:37:23.500 202 12498.20 12.07 55355.22 88888.00 2007-07-21 00:37:23.625 202 12498.15 12.07 55355.20 88888.00 2007-07-21 00:37:23.750 202 12498.20 12.12 55355.18 88888.00 2007-07-21 00:37:23.875 202 12498.17 12.12 55355.20 88888.00 2007-07-21 00:37:24.000 202 12498.10 12.10 55355.22 88888.00 2007-07-21 00:37:24.125 202 12498.05 12.10 55355.22 88888.00 2007-07-21 00:37:24.250 202 12498.10 12.10 55355.22 88888.00 2007-07-21 00:37:24.375 202 12498.15 12.12 55355.22 88888.00 2007-07-21 00:37:24.500 202 12498.12 12.20 55355.20 88888.00 2007-07-21 00:37:24.625 202 12498.12 12.18 55355.18 88888.00 2007-07-21 00:37:24.750 202 12498.12 12.18 55355.18 88888.00 2007-07-21 00:37:24.875 202 12498.10 12.20 55355.18 88888.00 2007-07-21 00:37:25.000 202 12498.05 12.15 55355.22 88888.00 2007-07-21 00:37:25.125 202 12498.08 12.10 55355.18 88888.00 2007-07-21 00:37:25.250 202 12498.05 12.15 55355.20 88888.00 2007-07-21 00:37:25.375 202 12498.08 12.25 55355.20 88888.00 2007-07-21 00:37:25.500 202 12498.10 12.25 55355.22 88888.00 2007-07-21 00:37:25.625 202 12498.10 12.22 55355.22 88888.00 2007-07-21 00:37:25.750 202 12498.05 12.15 55355.15 88888.00 2007-07-21 00:37:25.875 202 12498.08 12.20 55355.18 88888.00 2007-07-21 00:37:26.000 202 12498.10 12.18 55355.20 88888.00 2007-07-21 00:37:26.125 202 12498.08 12.22 55355.22 88888.00 2007-07-21 00:37:26.250 202 12498.05 12.20 55355.22 88888.00 2007-07-21 00:37:26.375 202 12498.05 12.20 55355.20 88888.00 2007-07-21 00:37:26.500 202 12498.00 12.22 55355.18 88888.00 2007-07-21 00:37:26.625 202 12497.98 12.22 55355.18 88888.00 2007-07-21 00:37:26.750 202 12497.98 12.22 55355.18 88888.00 2007-07-21 00:37:26.875 202 12497.95 12.25 55355.18 88888.00 2007-07-21 00:37:27.000 202 12497.92 12.28 55355.20 88888.00 2007-07-21 00:37:27.125 202 12497.95 12.28 55355.18 88888.00 2007-07-21 00:37:27.250 202 12497.98 12.28 55355.12 88888.00 2007-07-21 00:37:27.375 202 12498.02 12.28 55355.12 88888.00 2007-07-21 00:37:27.500 202 12498.05 12.32 55355.15 88888.00 2007-07-21 00:37:27.625 202 12498.05 12.32 55355.18 88888.00 2007-07-21 00:37:27.750 202 12498.02 12.25 55355.18 88888.00 2007-07-21 00:37:27.875 202 12498.05 12.32 55355.20 88888.00 2007-07-21 00:37:28.000 202 12498.00 12.25 55355.18 88888.00 2007-07-21 00:37:28.125 202 12497.83 12.30 55355.15 88888.00 2007-07-21 00:37:28.250 202 12497.85 12.35 55355.18 88888.00 2007-07-21 00:37:28.375 202 12497.95 12.35 55355.18 88888.00 2007-07-21 00:37:28.500 202 12497.90 12.28 55355.15 88888.00 2007-07-21 00:37:28.625 202 12497.90 12.22 55355.15 88888.00 2007-07-21 00:37:28.750 202 12497.92 12.22 55355.12 88888.00 2007-07-21 00:37:28.875 202 12497.92 12.25 55355.15 88888.00 2007-07-21 00:37:29.000 202 12497.95 12.25 55355.20 88888.00 2007-07-21 00:37:29.125 202 12497.95 12.28 55355.18 88888.00 2007-07-21 00:37:29.250 202 12497.85 12.28 55355.15 88888.00 2007-07-21 00:37:29.375 202 12497.88 12.30 55355.15 88888.00 2007-07-21 00:37:29.500 202 12497.92 12.32 55355.18 88888.00 2007-07-21 00:37:29.625 202 12497.98 12.38 55355.15 88888.00 2007-07-21 00:37:29.750 202 12497.90 12.35 55355.12 88888.00 2007-07-21 00:37:29.875 202 12497.88 12.28 55355.15 88888.00 2007-07-21 00:37:30.000 202 12497.88 12.30 55355.12 88888.00 2007-07-21 00:37:30.125 202 12497.90 12.35 55355.18 88888.00 2007-07-21 00:37:30.250 202 12497.80 12.30 55355.15 88888.00 2007-07-21 00:37:30.375 202 12497.83 12.30 55355.15 88888.00 2007-07-21 00:37:30.500 202 12497.85 12.32 55355.15 88888.00 2007-07-21 00:37:30.625 202 12497.88 12.38 55355.15 88888.00 2007-07-21 00:37:30.750 202 12497.92 12.38 55355.15 88888.00 2007-07-21 00:37:30.875 202 12497.95 12.35 55355.15 88888.00 2007-07-21 00:37:31.000 202 12497.95 12.30 55355.15 88888.00 2007-07-21 00:37:31.125 202 12497.98 12.25 55355.15 88888.00 2007-07-21 00:37:31.250 202 12497.92 12.28 55355.15 88888.00 2007-07-21 00:37:31.375 202 12497.95 12.32 55355.18 88888.00 2007-07-21 00:37:31.500 202 12498.00 12.40 55355.15 88888.00 2007-07-21 00:37:31.625 202 12497.90 12.40 55355.15 88888.00 2007-07-21 00:37:31.750 202 12497.80 12.35 55355.15 88888.00 2007-07-21 00:37:31.875 202 12497.77 12.32 55355.18 88888.00 2007-07-21 00:37:32.000 202 12497.73 12.28 55355.15 88888.00 2007-07-21 00:37:32.125 202 12497.67 12.32 55355.18 88888.00 2007-07-21 00:37:32.250 202 12497.70 12.28 55355.15 88888.00 2007-07-21 00:37:32.375 202 12497.73 12.30 55355.10 88888.00 2007-07-21 00:37:32.500 202 12497.67 12.28 55355.12 88888.00 2007-07-21 00:37:32.625 202 12497.67 12.25 55355.12 88888.00 2007-07-21 00:37:32.750 202 12497.67 12.25 55355.10 88888.00 2007-07-21 00:37:32.875 202 12497.75 12.28 55355.12 88888.00 2007-07-21 00:37:33.000 202 12497.77 12.30 55355.12 88888.00 2007-07-21 00:37:33.125 202 12497.73 12.30 55355.15 88888.00 2007-07-21 00:37:33.250 202 12497.67 12.20 55355.10 88888.00 2007-07-21 00:37:33.375 202 12497.83 12.18 55355.10 88888.00 2007-07-21 00:37:33.500 202 12497.75 12.22 55355.10 88888.00 2007-07-21 00:37:33.625 202 12497.70 12.28 55355.12 88888.00 2007-07-21 00:37:33.750 202 12497.65 12.22 55355.07 88888.00 2007-07-21 00:37:33.875 202 12497.60 12.18 55355.05 88888.00 2007-07-21 00:37:34.000 202 12497.60 12.15 55355.05 88888.00 2007-07-21 00:37:34.125 202 12497.70 12.12 55355.05 88888.00 2007-07-21 00:37:34.250 202 12497.70 12.12 55355.10 88888.00 2007-07-21 00:37:34.375 202 12497.70 12.12 55355.10 88888.00 2007-07-21 00:37:34.500 202 12497.73 12.12 55355.10 88888.00 2007-07-21 00:37:34.625 202 12497.70 12.18 55355.10 88888.00 2007-07-21 00:37:34.750 202 12497.62 12.12 55355.10 88888.00 2007-07-21 00:37:34.875 202 12497.60 12.10 55355.07 88888.00 2007-07-21 00:37:35.000 202 12497.62 12.12 55355.10 88888.00 2007-07-21 00:37:35.125 202 12497.55 12.15 55355.15 88888.00 2007-07-21 00:37:35.250 202 12497.50 12.12 55355.12 88888.00 2007-07-21 00:37:35.375 202 12497.52 12.10 55355.10 88888.00 2007-07-21 00:37:35.500 202 12497.55 12.10 55355.10 88888.00 2007-07-21 00:37:35.625 202 12497.50 12.07 55355.10 88888.00 2007-07-21 00:37:35.750 202 12497.52 12.07 55355.10 88888.00 2007-07-21 00:37:35.875 202 12497.52 12.15 55355.12 88888.00 2007-07-21 00:37:36.000 202 12497.52 12.10 55355.07 88888.00 2007-07-21 00:37:36.125 202 12497.52 12.07 55355.07 88888.00 2007-07-21 00:37:36.250 202 12497.55 12.05 55355.07 88888.00 2007-07-21 00:37:36.375 202 12497.58 12.03 55355.07 88888.00 2007-07-21 00:37:36.500 202 12497.52 12.03 55355.10 88888.00 2007-07-21 00:37:36.625 202 12497.55 12.07 55355.15 88888.00 2007-07-21 00:37:36.750 202 12497.58 12.03 55355.10 88888.00 2007-07-21 00:37:36.875 202 12497.58 12.03 55355.07 88888.00 2007-07-21 00:37:37.000 202 12497.52 12.03 55355.07 88888.00 2007-07-21 00:37:37.125 202 12497.50 12.00 55355.05 88888.00 2007-07-21 00:37:37.250 202 12497.45 12.03 55355.07 88888.00 2007-07-21 00:37:37.375 202 12497.45 12.05 55355.12 88888.00 2007-07-21 00:37:37.500 202 12497.40 11.97 55355.07 88888.00 2007-07-21 00:37:37.625 202 12497.42 11.97 55355.03 88888.00 2007-07-21 00:37:37.750 202 12497.45 12.00 55355.03 88888.00 2007-07-21 00:37:37.875 202 12497.50 12.03 55355.05 88888.00 2007-07-21 00:37:38.000 202 12497.52 12.03 55355.05 88888.00 2007-07-21 00:37:38.125 202 12497.58 12.05 55355.05 88888.00 2007-07-21 00:37:38.250 202 12497.48 12.00 55355.05 88888.00 2007-07-21 00:37:38.375 202 12497.45 11.97 55355.05 88888.00 2007-07-21 00:37:38.500 202 12497.38 11.97 55355.05 88888.00 2007-07-21 00:37:38.625 202 12497.48 11.97 55355.07 88888.00 2007-07-21 00:37:38.750 202 12497.58 11.97 55355.07 88888.00 2007-07-21 00:37:38.875 202 12497.52 11.97 55355.05 88888.00 2007-07-21 00:37:39.000 202 12497.35 11.95 55355.00 88888.00 2007-07-21 00:37:39.125 202 12497.33 11.93 55355.00 88888.00 2007-07-21 00:37:39.250 202 12497.35 11.85 55355.00 88888.00 2007-07-21 00:37:39.375 202 12497.48 11.85 55355.00 88888.00 2007-07-21 00:37:39.500 202 12497.48 11.93 55355.00 88888.00 2007-07-21 00:37:39.625 202 12497.42 11.95 55355.00 88888.00 2007-07-21 00:37:39.750 202 12497.48 11.95 55355.00 88888.00 2007-07-21 00:37:39.875 202 12497.48 11.95 55355.00 88888.00 2007-07-21 00:37:40.000 202 12497.42 11.95 55355.00 88888.00 2007-07-21 00:37:40.125 202 12497.42 11.97 55355.00 88888.00 2007-07-21 00:37:40.250 202 12497.45 11.95 55355.00 88888.00 2007-07-21 00:37:40.375 202 12497.52 11.95 55355.03 88888.00 2007-07-21 00:37:40.500 202 12497.58 11.95 55355.05 88888.00 2007-07-21 00:37:40.625 202 12497.52 11.93 55355.03 88888.00 2007-07-21 00:37:40.750 202 12497.45 11.93 55355.03 88888.00 2007-07-21 00:37:40.875 202 12497.48 11.90 55355.03 88888.00 2007-07-21 00:37:41.000 202 12497.40 11.93 55355.00 88888.00 2007-07-21 00:37:41.125 202 12497.38 11.95 55355.00 88888.00 2007-07-21 00:37:41.250 202 12497.38 11.90 55355.03 88888.00 2007-07-21 00:37:41.375 202 12497.42 11.93 55355.03 88888.00 2007-07-21 00:37:41.500 202 12497.40 11.95 55355.00 88888.00 2007-07-21 00:37:41.625 202 12497.35 11.97 55355.00 88888.00 2007-07-21 00:37:41.750 202 12497.33 11.93 55355.00 88888.00 2007-07-21 00:37:41.875 202 12497.40 11.93 55355.00 88888.00 2007-07-21 00:37:42.000 202 12497.45 11.95 55355.00 88888.00 2007-07-21 00:37:42.125 202 12497.50 11.97 55355.00 88888.00 2007-07-21 00:37:42.250 202 12497.50 12.00 55355.03 88888.00 2007-07-21 00:37:42.375 202 12497.50 11.97 55354.97 88888.00 2007-07-21 00:37:42.500 202 12497.48 11.93 55354.95 88888.00 2007-07-21 00:37:42.625 202 12497.48 11.90 55354.95 88888.00 2007-07-21 00:37:42.750 202 12497.45 11.97 55354.95 88888.00 2007-07-21 00:37:42.875 202 12497.45 11.97 55354.93 88888.00 2007-07-21 00:37:43.000 202 12497.45 11.93 55354.93 88888.00 2007-07-21 00:37:43.125 202 12497.50 11.93 55354.93 88888.00 2007-07-21 00:37:43.250 202 12497.52 11.90 55354.93 88888.00 2007-07-21 00:37:43.375 202 12497.58 11.90 55354.93 88888.00 2007-07-21 00:37:43.500 202 12497.52 11.95 55354.93 88888.00 2007-07-21 00:37:43.625 202 12497.52 12.00 55354.95 88888.00 2007-07-21 00:37:43.750 202 12497.55 11.97 55354.95 88888.00 2007-07-21 00:37:43.875 202 12497.55 11.97 55354.95 88888.00 2007-07-21 00:37:44.000 202 12497.52 11.97 55354.93 88888.00 2007-07-21 00:37:44.125 202 12497.48 11.95 55354.95 88888.00 2007-07-21 00:37:44.250 202 12497.45 11.93 55354.93 88888.00 2007-07-21 00:37:44.375 202 12497.50 12.00 55354.90 88888.00 2007-07-21 00:37:44.500 202 12497.52 11.95 55354.93 88888.00 2007-07-21 00:37:44.625 202 12497.52 11.88 55354.90 88888.00 2007-07-21 00:37:44.750 202 12497.58 11.93 55354.88 88888.00 2007-07-21 00:37:44.875 202 12497.67 11.97 55354.90 88888.00 2007-07-21 00:37:45.000 202 12497.75 11.97 55354.90 88888.00 2007-07-21 00:37:45.125 202 12497.75 11.97 55354.90 88888.00 2007-07-21 00:37:45.250 202 12497.62 11.95 55354.88 88888.00 2007-07-21 00:37:45.375 202 12497.62 12.00 55354.90 88888.00 2007-07-21 00:37:45.500 202 12497.65 12.00 55354.88 88888.00 2007-07-21 00:37:45.625 202 12497.65 11.95 55354.85 88888.00 2007-07-21 00:37:45.750 202 12497.70 11.97 55354.85 88888.00 2007-07-21 00:37:45.875 202 12497.65 11.95 55354.82 88888.00 2007-07-21 00:37:46.000 202 12497.73 12.00 55354.85 88888.00 2007-07-21 00:37:46.125 202 12497.80 12.03 55354.85 88888.00 2007-07-21 00:37:46.250 202 12497.70 12.05 55354.88 88888.00 2007-07-21 00:37:46.375 202 12497.70 12.05 55354.85 88888.00 2007-07-21 00:37:46.500 202 12497.70 12.05 55354.85 88888.00 2007-07-21 00:37:46.625 202 12497.77 12.07 55354.85 88888.00 2007-07-21 00:37:46.750 202 12497.88 12.12 55354.85 88888.00 2007-07-21 00:37:46.875 202 12497.90 12.15 55354.88 88888.00 2007-07-21 00:37:47.000 202 12497.85 12.12 55354.85 88888.00 2007-07-21 00:37:47.125 202 12497.73 12.12 55354.82 88888.00 2007-07-21 00:37:47.250 202 12497.75 12.10 55354.78 88888.00 2007-07-21 00:37:47.375 202 12497.80 12.15 55354.78 88888.00 2007-07-21 00:37:47.500 202 12497.75 12.15 55354.80 88888.00 2007-07-21 00:37:47.625 202 12497.77 12.12 55354.80 88888.00 2007-07-21 00:37:47.750 202 12497.80 12.12 55354.78 88888.00 2007-07-21 00:37:47.875 202 12497.90 12.12 55354.75 88888.00 2007-07-21 00:37:48.000 202 12497.92 12.12 55354.70 88888.00 2007-07-21 00:37:48.125 202 12497.90 12.18 55354.75 88888.00 2007-07-21 00:37:48.250 202 12498.00 12.25 55354.78 88888.00 2007-07-21 00:37:48.375 202 12498.05 12.22 55354.78 88888.00 2007-07-21 00:37:48.500 202 12498.00 12.15 55354.75 88888.00 2007-07-21 00:37:48.625 202 12497.92 12.10 55354.75 88888.00 2007-07-21 00:37:48.750 202 12497.92 12.15 55354.78 88888.00 2007-07-21 00:37:48.875 202 12497.95 12.20 55354.78 88888.00 2007-07-21 00:37:49.000 202 12497.95 12.18 55354.78 88888.00 2007-07-21 00:37:49.125 202 12497.90 12.15 55354.78 88888.00 2007-07-21 00:37:49.250 202 12498.00 12.20 55354.78 88888.00 2007-07-21 00:37:49.375 202 12498.12 12.22 55354.75 88888.00 2007-07-21 00:37:49.500 202 12498.08 12.20 55354.75 88888.00 2007-07-21 00:37:49.625 202 12498.05 12.28 55354.75 88888.00 2007-07-21 00:37:49.750 202 12498.05 12.32 55354.75 88888.00 2007-07-21 00:37:49.875 202 12498.00 12.30 55354.72 88888.00 2007-07-21 00:37:50.000 202 12497.88 12.22 55354.70 88888.00 2007-07-21 00:37:50.125 202 12497.92 12.22 55354.68 88888.00 2007-07-21 00:37:50.250 202 12498.00 12.32 55354.72 88888.00 2007-07-21 00:37:50.375 202 12498.02 12.38 55354.72 88888.00 2007-07-21 00:37:50.500 202 12497.95 12.35 55354.70 88888.00 2007-07-21 00:37:50.625 202 12497.95 12.35 55354.70 88888.00 2007-07-21 00:37:50.750 202 12497.95 12.38 55354.72 88888.00 2007-07-21 00:37:50.875 202 12497.95 12.40 55354.72 88888.00 2007-07-21 00:37:51.000 202 12497.95 12.35 55354.70 88888.00 2007-07-21 00:37:51.125 202 12498.00 12.40 55354.70 88888.00 2007-07-21 00:37:51.250 202 12498.08 12.45 55354.72 88888.00 2007-07-21 00:37:51.375 202 12498.08 12.53 55354.70 88888.00 2007-07-21 00:37:51.500 202 12497.98 12.45 55354.68 88888.00 2007-07-21 00:37:51.625 202 12497.88 12.38 55354.65 88888.00 2007-07-21 00:37:51.750 202 12497.90 12.38 55354.70 88888.00 2007-07-21 00:37:51.875 202 12497.92 12.38 55354.70 88888.00 2007-07-21 00:37:52.000 202 12497.95 12.40 55354.68 88888.00 2007-07-21 00:37:52.125 202 12497.98 12.45 55354.70 88888.00 2007-07-21 00:37:52.250 202 12497.98 12.43 55354.70 88888.00 2007-07-21 00:37:52.375 202 12497.98 12.43 55354.68 88888.00 2007-07-21 00:37:52.500 202 12497.98 12.45 55354.68 88888.00 2007-07-21 00:37:52.625 202 12497.95 12.43 55354.70 88888.00 2007-07-21 00:37:52.750 202 12497.98 12.45 55354.68 88888.00 2007-07-21 00:37:52.875 202 12498.00 12.45 55354.65 88888.00 2007-07-21 00:37:53.000 202 12498.02 12.45 55354.68 88888.00 2007-07-21 00:37:53.125 202 12497.92 12.50 55354.68 88888.00 2007-07-21 00:37:53.250 202 12497.88 12.55 55354.68 88888.00 2007-07-21 00:37:53.375 202 12497.95 12.62 55354.70 88888.00 2007-07-21 00:37:53.500 202 12497.95 12.62 55354.68 88888.00 2007-07-21 00:37:53.625 202 12497.92 12.62 55354.70 88888.00 2007-07-21 00:37:53.750 202 12497.88 12.60 55354.68 88888.00 2007-07-21 00:37:53.875 202 12497.83 12.57 55354.68 88888.00 2007-07-21 00:37:54.000 202 12497.88 12.60 55354.68 88888.00 2007-07-21 00:37:54.125 202 12497.92 12.62 55354.68 88888.00 2007-07-21 00:37:54.250 202 12497.98 12.65 55354.68 88888.00 2007-07-21 00:37:54.375 202 12497.98 12.62 55354.65 88888.00 2007-07-21 00:37:54.500 202 12497.95 12.68 55354.68 88888.00 2007-07-21 00:37:54.625 202 12497.90 12.68 55354.62 88888.00 2007-07-21 00:37:54.750 202 12497.80 12.62 55354.60 88888.00 2007-07-21 00:37:54.875 202 12497.77 12.65 55354.57 88888.00 2007-07-21 00:37:55.000 202 12497.83 12.72 55354.62 88888.00 2007-07-21 00:37:55.125 202 12497.83 12.75 55354.62 88888.00 2007-07-21 00:37:55.250 202 12497.80 12.78 55354.60 88888.00 2007-07-21 00:37:55.375 202 12497.88 12.80 55354.62 88888.00 2007-07-21 00:37:55.500 202 12497.92 12.80 55354.62 88888.00 2007-07-21 00:37:55.625 202 12497.95 12.78 55354.62 88888.00 2007-07-21 00:37:55.750 202 12497.92 12.72 55354.57 88888.00 2007-07-21 00:37:55.875 202 12497.83 12.78 55354.55 88888.00 2007-07-21 00:37:56.000 202 12497.75 12.80 55354.53 88888.00 2007-07-21 00:37:56.125 202 12497.73 12.80 55354.55 88888.00 2007-07-21 00:37:56.250 202 12497.73 12.78 55354.57 88888.00 2007-07-21 00:37:56.375 202 12497.75 12.78 55354.57 88888.00 2007-07-21 00:37:56.500 202 12497.75 12.80 55354.57 88888.00 2007-07-21 00:37:56.625 202 12497.80 12.80 55354.57 88888.00 2007-07-21 00:37:56.750 202 12497.77 12.88 55354.57 88888.00 2007-07-21 00:37:56.875 202 12497.67 12.88 55354.57 88888.00 2007-07-21 00:37:57.000 202 12497.70 12.85 55354.60 88888.00 2007-07-21 00:37:57.125 202 12497.70 12.85 55354.62 88888.00 2007-07-21 00:37:57.250 202 12497.62 12.80 55354.57 88888.00 2007-07-21 00:37:57.375 202 12497.67 12.80 55354.60 88888.00 2007-07-21 00:37:57.500 202 12497.73 12.85 55354.60 88888.00 2007-07-21 00:37:57.625 202 12497.67 12.90 55354.60 88888.00 2007-07-21 00:37:57.750 202 12497.67 12.90 55354.60 88888.00 2007-07-21 00:37:57.875 202 12497.73 12.88 55354.57 88888.00 2007-07-21 00:37:58.000 202 12497.75 12.88 55354.57 88888.00 2007-07-21 00:37:58.125 202 12497.73 12.85 55354.55 88888.00 2007-07-21 00:37:58.250 202 12497.67 12.88 55354.55 88888.00 2007-07-21 00:37:58.375 202 12497.77 12.90 55354.53 88888.00 2007-07-21 00:37:58.500 202 12497.83 12.95 55354.57 88888.00 2007-07-21 00:37:58.625 202 12497.85 12.97 55354.60 88888.00 2007-07-21 00:37:58.750 202 12497.77 13.03 55354.57 88888.00 2007-07-21 00:37:58.875 202 12497.70 13.00 55354.57 88888.00 2007-07-21 00:37:59.000 202 12497.67 13.03 55354.57 88888.00 2007-07-21 00:37:59.125 202 12497.60 13.05 55354.60 88888.00 2007-07-21 00:37:59.250 202 12497.62 13.05 55354.57 88888.00 2007-07-21 00:37:59.375 202 12497.77 13.10 55354.57 88888.00 2007-07-21 00:37:59.500 202 12497.80 13.10 55354.57 88888.00 2007-07-21 00:37:59.625 202 12497.67 13.07 55354.55 88888.00 2007-07-21 00:37:59.750 202 12497.62 13.07 55354.55 88888.00 2007-07-21 00:37:59.875 202 12497.70 13.15 55354.55 88888.00 2007-07-21 00:38:00.000 202 12497.80 13.20 55354.53 88888.00 2007-07-21 00:38:00.125 202 12497.83 13.25 55354.55 88888.00 2007-07-21 00:38:00.250 202 12497.80 13.18 55354.53 88888.00 2007-07-21 00:38:00.375 202 12497.73 13.12 55354.47 88888.00 2007-07-21 00:38:00.500 202 12497.73 13.12 55354.47 88888.00 2007-07-21 00:38:00.625 202 12497.75 13.12 55354.53 88888.00 2007-07-21 00:38:00.750 202 12497.80 13.20 55354.53 88888.00 2007-07-21 00:38:00.875 202 12497.77 13.20 55354.50 88888.00 2007-07-21 00:38:01.000 202 12497.77 13.20 55354.47 88888.00 2007-07-21 00:38:01.125 202 12497.83 13.25 55354.53 88888.00 2007-07-21 00:38:01.250 202 12497.75 13.20 55354.47 88888.00 2007-07-21 00:38:01.375 202 12497.77 13.20 55354.50 88888.00 2007-07-21 00:38:01.500 202 12497.88 13.20 55354.50 88888.00 2007-07-21 00:38:01.625 202 12498.00 13.20 55354.53 88888.00 2007-07-21 00:38:01.750 202 12497.95 13.15 55354.53 88888.00 2007-07-21 00:38:01.875 202 12497.92 13.20 55354.50 88888.00 2007-07-21 00:38:02.000 202 12497.95 13.22 55354.47 88888.00 2007-07-21 00:38:02.125 202 12497.92 13.20 55354.45 88888.00 2007-07-21 00:38:02.250 202 12497.92 13.25 55354.47 88888.00 2007-07-21 00:38:02.375 202 12498.05 13.28 55354.50 88888.00 2007-07-21 00:38:02.500 202 12498.08 13.30 55354.53 88888.00 2007-07-21 00:38:02.625 202 12497.98 13.28 55354.50 88888.00 2007-07-21 00:38:02.750 202 12497.95 13.25 55354.47 88888.00 2007-07-21 00:38:02.875 202 12497.95 13.25 55354.47 88888.00 2007-07-21 00:38:03.000 202 12497.95 13.25 55354.45 88888.00 2007-07-21 00:38:03.125 202 12497.98 13.28 55354.43 88888.00 2007-07-21 00:38:03.250 202 12497.92 13.20 55354.43 88888.00 2007-07-21 00:38:03.375 202 12497.98 13.28 55354.43 88888.00 2007-07-21 00:38:03.500 202 12498.02 13.38 55354.45 88888.00 2007-07-21 00:38:03.625 202 12498.05 13.38 55354.45 88888.00 2007-07-21 00:38:03.750 202 12498.10 13.40 55354.45 88888.00 2007-07-21 00:38:03.875 202 12498.08 13.43 55354.45 88888.00 2007-07-21 00:38:04.000 202 12498.12 13.40 55354.43 88888.00 2007-07-21 00:38:04.125 202 12498.15 13.43 55354.45 88888.00 2007-07-21 00:38:04.250 202 12498.15 13.47 55354.43 88888.00 2007-07-21 00:38:04.375 202 12498.23 13.45 55354.40 88888.00 2007-07-21 00:38:04.500 202 12498.23 13.45 55354.43 88888.00 2007-07-21 00:38:04.625 202 12498.27 13.47 55354.43 88888.00 2007-07-21 00:38:04.750 202 12498.30 13.47 55354.40 88888.00 2007-07-21 00:38:04.875 202 12498.38 13.47 55354.40 88888.00 2007-07-21 00:38:05.000 202 12498.48 13.45 55354.38 88888.00 2007-07-21 00:38:05.125 202 12498.45 13.45 55354.38 88888.00 2007-07-21 00:38:05.250 202 12498.40 13.40 55354.35 88888.00 2007-07-21 00:38:05.375 202 12498.38 13.43 55354.35 88888.00 2007-07-21 00:38:05.500 202 12498.40 13.47 55354.35 88888.00 2007-07-21 00:38:05.625 202 12498.38 13.47 55354.35 88888.00 2007-07-21 00:38:05.750 202 12498.35 13.45 55354.32 88888.00 2007-07-21 00:38:05.875 202 12498.38 13.45 55354.38 88888.00 2007-07-21 00:38:06.000 202 12498.42 13.40 55354.40 88888.00 2007-07-21 00:38:06.125 202 12498.42 13.40 55354.38 88888.00 2007-07-21 00:38:06.250 202 12498.48 13.43 55354.35 88888.00 2007-07-21 00:38:06.375 202 12498.48 13.43 55354.35 88888.00 2007-07-21 00:38:06.500 202 12498.42 13.45 55354.38 88888.00 2007-07-21 00:38:06.625 202 12498.42 13.47 55354.35 88888.00 2007-07-21 00:38:06.750 202 12498.42 13.45 55354.32 88888.00 2007-07-21 00:38:06.875 202 12498.50 13.50 55354.35 88888.00 2007-07-21 00:38:07.000 202 12498.55 13.53 55354.32 88888.00 2007-07-21 00:38:07.125 202 12498.45 13.43 55354.30 88888.00 2007-07-21 00:38:07.250 202 12498.35 13.40 55354.32 88888.00 2007-07-21 00:38:07.375 202 12498.40 13.40 55354.30 88888.00 2007-07-21 00:38:07.500 202 12498.45 13.43 55354.35 88888.00 2007-07-21 00:38:07.625 202 12498.42 13.45 55354.35 88888.00 2007-07-21 00:38:07.750 202 12498.42 13.43 55354.38 88888.00 2007-07-21 00:38:07.875 202 12498.48 13.40 55354.38 88888.00 2007-07-21 00:38:08.000 202 12498.40 13.38 55354.32 88888.00 2007-07-21 00:38:08.125 202 12498.42 13.35 55354.32 88888.00 2007-07-21 00:38:08.250 202 12498.40 13.30 55354.30 88888.00 2007-07-21 00:38:08.375 202 12498.42 13.35 55354.28 88888.00 2007-07-21 00:38:08.500 202 12498.45 13.43 55354.32 88888.00 2007-07-21 00:38:08.625 202 12498.35 13.38 55354.32 88888.00 2007-07-21 00:38:08.750 202 12498.35 13.38 55354.32 88888.00 2007-07-21 00:38:08.875 202 12498.42 13.32 55354.35 88888.00 2007-07-21 00:38:09.000 202 12498.45 13.38 55354.32 88888.00 2007-07-21 00:38:09.125 202 12498.40 13.38 55354.32 88888.00 2007-07-21 00:38:09.250 202 12498.40 13.32 55354.35 88888.00 2007-07-21 00:38:09.375 202 12498.42 13.40 55354.35 88888.00 2007-07-21 00:38:09.500 202 12498.42 13.43 55354.32 88888.00 2007-07-21 00:38:09.625 202 12498.38 13.40 55354.35 88888.00 2007-07-21 00:38:09.750 202 12498.38 13.32 55354.30 88888.00 2007-07-21 00:38:09.875 202 12498.38 13.32 55354.30 88888.00 2007-07-21 00:38:10.000 202 12498.42 13.35 55354.28 88888.00 2007-07-21 00:38:10.125 202 12498.48 13.32 55354.28 88888.00 2007-07-21 00:38:10.250 202 12498.42 13.30 55354.32 88888.00 2007-07-21 00:38:10.375 202 12498.45 13.35 55354.32 88888.00 2007-07-21 00:38:10.500 202 12498.45 13.38 55354.30 88888.00 2007-07-21 00:38:10.625 202 12498.42 13.35 55354.30 88888.00 2007-07-21 00:38:10.750 202 12498.38 13.40 55354.35 88888.00 2007-07-21 00:38:10.875 202 12498.38 13.38 55354.32 88888.00 2007-07-21 00:38:11.000 202 12498.42 13.35 55354.30 88888.00 2007-07-21 00:38:11.125 202 12498.48 13.35 55354.32 88888.00 2007-07-21 00:38:11.250 202 12498.35 13.30 55354.28 88888.00 2007-07-21 00:38:11.375 202 12498.42 13.32 55354.30 88888.00 2007-07-21 00:38:11.500 202 12498.50 13.30 55354.32 88888.00 2007-07-21 00:38:11.625 202 12498.48 13.35 55354.35 88888.00 2007-07-21 00:38:11.750 202 12498.42 13.38 55354.32 88888.00 2007-07-21 00:38:11.875 202 12498.40 13.35 55354.30 88888.00 2007-07-21 00:38:12.000 202 12498.35 13.32 55354.32 88888.00 2007-07-21 00:38:12.125 202 12498.35 13.32 55354.32 88888.00 2007-07-21 00:38:12.250 202 12498.33 13.20 55354.30 88888.00 2007-07-21 00:38:12.375 202 12498.33 13.25 55354.30 88888.00 2007-07-21 00:38:12.500 202 12498.35 13.30 55354.30 88888.00 2007-07-21 00:38:12.625 202 12498.35 13.30 55354.28 88888.00 2007-07-21 00:38:12.750 202 12498.35 13.35 55354.30 88888.00 2007-07-21 00:38:12.875 202 12498.35 13.35 55354.25 88888.00 2007-07-21 00:38:13.000 202 12498.42 13.32 55354.28 88888.00 2007-07-21 00:38:13.125 202 12498.38 13.32 55354.25 88888.00 2007-07-21 00:38:13.250 202 12498.35 13.28 55354.28 88888.00 2007-07-21 00:38:13.375 202 12498.35 13.30 55354.22 88888.00 2007-07-21 00:38:13.500 202 12498.38 13.38 55354.22 88888.00 2007-07-21 00:38:13.625 202 12498.42 13.40 55354.22 88888.00 2007-07-21 00:38:13.750 202 12498.45 13.38 55354.20 88888.00 2007-07-21 00:38:13.875 202 12498.45 13.40 55354.22 88888.00 2007-07-21 00:38:14.000 202 12498.42 13.32 55354.20 88888.00 2007-07-21 00:38:14.125 202 12498.45 13.38 55354.22 88888.00 2007-07-21 00:38:14.250 202 12498.48 13.43 55354.22 88888.00 2007-07-21 00:38:14.375 202 12498.50 13.43 55354.22 88888.00 2007-07-21 00:38:14.500 202 12498.42 13.45 55354.22 88888.00 2007-07-21 00:38:14.625 202 12498.48 13.45 55354.22 88888.00 2007-07-21 00:38:14.750 202 12498.52 13.45 55354.25 88888.00 2007-07-21 00:38:14.875 202 12498.52 13.43 55354.22 88888.00 2007-07-21 00:38:15.000 202 12498.50 13.47 55354.20 88888.00 2007-07-21 00:38:15.125 202 12498.42 13.50 55354.22 88888.00 2007-07-21 00:38:15.250 202 12498.42 13.53 55354.25 88888.00 2007-07-21 00:38:15.375 202 12498.48 13.57 55354.25 88888.00 2007-07-21 00:38:15.500 202 12498.50 13.55 55354.20 88888.00 2007-07-21 00:38:15.625 202 12498.45 13.50 55354.20 88888.00 2007-07-21 00:38:15.750 202 12498.48 13.53 55354.22 88888.00 2007-07-21 00:38:15.875 202 12498.50 13.53 55354.20 88888.00 2007-07-21 00:38:16.000 202 12498.50 13.47 55354.18 88888.00 2007-07-21 00:38:16.125 202 12498.50 13.50 55354.18 88888.00 2007-07-21 00:38:16.250 202 12498.55 13.55 55354.20 88888.00 2007-07-21 00:38:16.375 202 12498.60 13.53 55354.18 88888.00 2007-07-21 00:38:16.500 202 12498.60 13.50 55354.15 88888.00 2007-07-21 00:38:16.625 202 12498.58 13.55 55354.18 88888.00 2007-07-21 00:38:16.750 202 12498.65 13.57 55354.18 88888.00 2007-07-21 00:38:16.875 202 12498.67 13.55 55354.18 88888.00 2007-07-21 00:38:17.000 202 12498.62 13.57 55354.15 88888.00 2007-07-21 00:38:17.125 202 12498.62 13.55 55354.12 88888.00 2007-07-21 00:38:17.250 202 12498.65 13.55 55354.15 88888.00 2007-07-21 00:38:17.375 202 12498.80 13.60 55354.18 88888.00 2007-07-21 00:38:17.500 202 12498.85 13.60 55354.18 88888.00 2007-07-21 00:38:17.625 202 12498.83 13.65 55354.15 88888.00 2007-07-21 00:38:17.750 202 12498.73 13.62 55354.15 88888.00 2007-07-21 00:38:17.875 202 12498.73 13.68 55354.15 88888.00 2007-07-21 00:38:18.000 202 12498.85 13.65 55354.12 88888.00 2007-07-21 00:38:18.125 202 12498.88 13.62 55354.10 88888.00 2007-07-21 00:38:18.250 202 12498.83 13.65 55354.10 88888.00 2007-07-21 00:38:18.375 202 12498.83 13.70 55354.12 88888.00 2007-07-21 00:38:18.500 202 12498.95 13.78 55354.12 88888.00 2007-07-21 00:38:18.625 202 12499.02 13.80 55354.07 88888.00 2007-07-21 00:38:18.750 202 12498.98 13.78 55354.07 88888.00 2007-07-21 00:38:18.875 202 12498.92 13.72 55354.03 88888.00 2007-07-21 00:38:19.000 202 12498.88 13.72 55354.03 88888.00 2007-07-21 00:38:19.125 202 12498.90 13.72 55354.05 88888.00 2007-07-21 00:38:19.250 202 12498.98 13.82 55354.05 88888.00 2007-07-21 00:38:19.375 202 12499.00 13.85 55354.05 88888.00 2007-07-21 00:38:19.500 202 12498.98 13.80 55354.05 88888.00 2007-07-21 00:38:19.625 202 12498.95 13.85 55354.05 88888.00 2007-07-21 00:38:19.750 202 12498.95 13.82 55354.05 88888.00 2007-07-21 00:38:19.875 202 12499.00 13.80 55354.00 88888.00 2007-07-21 00:38:20.000 202 12499.08 13.88 55354.00 88888.00 2007-07-21 00:38:20.125 202 12499.12 13.95 55354.05 88888.00 2007-07-21 00:38:20.250 202 12499.10 13.95 55354.05 88888.00 2007-07-21 00:38:20.375 202 12499.12 13.95 55354.05 88888.00 2007-07-21 00:38:20.500 202 12499.10 13.95 55354.05 88888.00 2007-07-21 00:38:20.625 202 12499.12 13.95 55354.03 88888.00 2007-07-21 00:38:20.750 202 12499.15 13.95 55354.03 88888.00 2007-07-21 00:38:20.875 202 12499.23 13.93 55354.03 88888.00 2007-07-21 00:38:21.000 202 12499.27 13.90 55354.03 88888.00 2007-07-21 00:38:21.125 202 12499.23 13.85 55354.03 88888.00 2007-07-21 00:38:21.250 202 12499.25 13.93 55354.05 88888.00 2007-07-21 00:38:21.375 202 12499.23 13.95 55354.03 88888.00 2007-07-21 00:38:21.500 202 12499.20 13.93 55354.00 88888.00 2007-07-21 00:38:21.625 202 12499.20 13.97 55354.05 88888.00 2007-07-21 00:38:21.750 202 12499.23 13.97 55354.03 88888.00 2007-07-21 00:38:21.875 202 12499.20 13.90 55354.03 88888.00 2007-07-21 00:38:22.000 202 12499.27 13.93 55353.97 88888.00 2007-07-21 00:38:22.125 202 12499.35 13.95 55354.00 88888.00 2007-07-21 00:38:22.250 202 12499.42 13.95 55354.00 88888.00 2007-07-21 00:38:22.375 202 12499.45 14.00 55353.97 88888.00 2007-07-21 00:38:22.500 202 12499.48 14.05 55354.00 88888.00 2007-07-21 00:38:22.625 202 12499.42 14.03 55353.97 88888.00 2007-07-21 00:38:22.750 202 12499.45 14.00 55353.97 88888.00 2007-07-21 00:38:22.875 202 12499.45 13.95 55354.00 88888.00 2007-07-21 00:38:23.000 202 12499.50 14.00 55353.97 88888.00 2007-07-21 00:38:23.125 202 12499.45 14.03 55353.95 88888.00 2007-07-21 00:38:23.250 202 12499.45 14.03 55353.97 88888.00 2007-07-21 00:38:23.375 202 12499.48 14.03 55354.03 88888.00 2007-07-21 00:38:23.500 202 12499.50 14.05 55353.97 88888.00 2007-07-21 00:38:23.625 202 12499.55 14.03 55353.95 88888.00 2007-07-21 00:38:23.750 202 12499.50 14.03 55353.97 88888.00 2007-07-21 00:38:23.875 202 12499.48 14.03 55353.97 88888.00 2007-07-21 00:38:24.000 202 12499.38 14.00 55353.95 88888.00 2007-07-21 00:38:24.125 202 12499.35 14.03 55353.95 88888.00 2007-07-21 00:38:24.250 202 12499.35 14.07 55354.00 88888.00 2007-07-21 00:38:24.375 202 12499.33 14.07 55354.03 88888.00 2007-07-21 00:38:24.500 202 12499.33 14.05 55353.97 88888.00 2007-07-21 00:38:24.625 202 12499.33 14.05 55353.95 88888.00 2007-07-21 00:38:24.750 202 12499.30 14.07 55353.93 88888.00 2007-07-21 00:38:24.875 202 12499.30 14.07 55353.93 88888.00 2007-07-21 00:38:25.000 202 12499.33 14.03 55353.93 88888.00 2007-07-21 00:38:25.125 202 12499.40 14.10 55353.97 88888.00 2007-07-21 00:38:25.250 202 12499.42 14.15 55354.00 88888.00 2007-07-21 00:38:25.375 202 12499.38 14.10 55353.97 88888.00 2007-07-21 00:38:25.500 202 12499.38 14.10 55353.97 88888.00 2007-07-21 00:38:25.625 202 12499.38 14.10 55353.97 88888.00 2007-07-21 00:38:25.750 202 12499.33 14.05 55353.93 88888.00 2007-07-21 00:38:25.875 202 12499.38 14.05 55354.00 88888.00 2007-07-21 00:38:26.000 202 12499.42 14.10 55353.97 88888.00 2007-07-21 00:38:26.125 202 12499.50 14.05 55353.93 88888.00 2007-07-21 00:38:26.250 202 12499.45 13.95 55353.90 88888.00 2007-07-21 00:38:26.375 202 12499.48 14.00 55353.93 88888.00 2007-07-21 00:38:26.500 202 12499.55 14.03 55353.97 88888.00 2007-07-21 00:38:26.625 202 12499.58 14.03 55353.95 88888.00 2007-07-21 00:38:26.750 202 12499.50 13.97 55353.95 88888.00 2007-07-21 00:38:26.875 202 12499.48 13.95 55353.95 88888.00 2007-07-21 00:38:27.000 202 12499.50 13.95 55353.88 88888.00 2007-07-21 00:38:27.125 202 12499.50 13.97 55353.88 88888.00 2007-07-21 00:38:27.250 202 12499.48 14.00 55353.88 88888.00 2007-07-21 00:38:27.375 202 12499.52 14.03 55353.90 88888.00 2007-07-21 00:38:27.500 202 12499.55 14.07 55353.90 88888.00 2007-07-21 00:38:27.625 202 12499.45 14.05 55353.95 88888.00 2007-07-21 00:38:27.750 202 12499.42 14.03 55353.97 88888.00 2007-07-21 00:38:27.875 202 12499.40 14.00 55353.90 88888.00 2007-07-21 00:38:28.000 202 12499.45 13.97 55353.88 88888.00 2007-07-21 00:38:28.125 202 12499.48 13.93 55353.88 88888.00 2007-07-21 00:38:28.250 202 12499.52 13.95 55353.88 88888.00 2007-07-21 00:38:28.375 202 12499.50 14.00 55353.88 88888.00 2007-07-21 00:38:28.500 202 12499.52 14.07 55353.88 88888.00 2007-07-21 00:38:28.625 202 12499.50 14.03 55353.90 88888.00 2007-07-21 00:38:28.750 202 12499.52 14.03 55353.95 88888.00 2007-07-21 00:38:28.875 202 12499.58 14.07 55353.93 88888.00 2007-07-21 00:38:29.000 202 12499.48 14.05 55353.88 88888.00 2007-07-21 00:38:29.125 202 12499.48 14.03 55353.88 88888.00 2007-07-21 00:38:29.250 202 12499.48 13.90 55353.88 88888.00 2007-07-21 00:38:29.375 202 12499.50 13.93 55353.90 88888.00 2007-07-21 00:38:29.500 202 12499.52 13.93 55353.90 88888.00 2007-07-21 00:38:29.625 202 12499.52 13.97 55353.93 88888.00 2007-07-21 00:38:29.750 202 12499.52 13.97 55353.90 88888.00 2007-07-21 00:38:29.875 202 12499.48 13.88 55353.88 88888.00 2007-07-21 00:38:30.000 202 12499.42 13.88 55353.88 88888.00 2007-07-21 00:38:30.125 202 12499.45 13.93 55353.88 88888.00 2007-07-21 00:38:30.250 202 12499.45 13.88 55353.90 88888.00 2007-07-21 00:38:30.375 202 12499.45 13.85 55353.90 88888.00 2007-07-21 00:38:30.500 202 12499.38 13.85 55353.82 88888.00 2007-07-21 00:38:30.625 202 12499.35 13.93 55353.80 88888.00 2007-07-21 00:38:30.750 202 12499.40 13.95 55353.82 88888.00 2007-07-21 00:38:30.875 202 12499.45 13.97 55353.88 88888.00 2007-07-21 00:38:31.000 202 12499.38 13.95 55353.85 88888.00 2007-07-21 00:38:31.125 202 12499.45 13.97 55353.88 88888.00 2007-07-21 00:38:31.250 202 12499.55 13.97 55353.88 88888.00 2007-07-21 00:38:31.375 202 12499.58 13.93 55353.88 88888.00 2007-07-21 00:38:31.500 202 12499.55 13.95 55353.90 88888.00 2007-07-21 00:38:31.625 202 12499.50 13.90 55353.88 88888.00 2007-07-21 00:38:31.750 202 12499.50 13.88 55353.88 88888.00 2007-07-21 00:38:31.875 202 12499.52 13.95 55353.88 88888.00 2007-07-21 00:38:32.000 202 12499.60 13.93 55353.88 88888.00 2007-07-21 00:38:32.125 202 12499.58 13.90 55353.88 88888.00 2007-07-21 00:38:32.250 202 12499.55 13.90 55353.88 88888.00 2007-07-21 00:38:32.375 202 12499.52 13.95 55353.85 88888.00 2007-07-21 00:38:32.500 202 12499.52 13.95 55353.88 88888.00 2007-07-21 00:38:32.625 202 12499.52 13.93 55353.90 88888.00 2007-07-21 00:38:32.750 202 12499.55 14.00 55353.88 88888.00 2007-07-21 00:38:32.875 202 12499.55 13.95 55353.88 88888.00 2007-07-21 00:38:33.000 202 12499.48 13.88 55353.82 88888.00 2007-07-21 00:38:33.125 202 12499.50 13.88 55353.82 88888.00 2007-07-21 00:38:33.250 202 12499.50 13.93 55353.85 88888.00 2007-07-21 00:38:33.375 202 12499.50 13.95 55353.85 88888.00 2007-07-21 00:38:33.500 202 12499.48 13.90 55353.82 88888.00 2007-07-21 00:38:33.625 202 12499.62 13.93 55353.82 88888.00 2007-07-21 00:38:33.750 202 12499.73 13.97 55353.80 88888.00 2007-07-21 00:38:33.875 202 12499.65 13.95 55353.80 88888.00 2007-07-21 00:38:34.000 202 12499.55 13.93 55353.78 88888.00 2007-07-21 00:38:34.125 202 12499.58 13.90 55353.80 88888.00 2007-07-21 00:38:34.250 202 12499.62 13.93 55353.82 88888.00 2007-07-21 00:38:34.375 202 12499.60 13.95 55353.82 88888.00 2007-07-21 00:38:34.500 202 12499.58 13.93 55353.78 88888.00 2007-07-21 00:38:34.625 202 12499.58 13.88 55353.80 88888.00 2007-07-21 00:38:34.750 202 12499.58 13.90 55353.82 88888.00 2007-07-21 00:38:34.875 202 12499.70 14.00 55353.85 88888.00 2007-07-21 00:38:35.000 202 12499.75 13.97 55353.78 88888.00 2007-07-21 00:38:35.125 202 12499.77 13.95 55353.78 88888.00 2007-07-21 00:38:35.250 202 12499.73 13.93 55353.78 88888.00 2007-07-21 00:38:35.375 202 12499.75 13.95 55353.80 88888.00 2007-07-21 00:38:35.500 202 12499.75 13.95 55353.78 88888.00 2007-07-21 00:38:35.625 202 12499.73 13.95 55353.78 88888.00 2007-07-21 00:38:35.750 202 12499.77 14.00 55353.75 88888.00 2007-07-21 00:38:35.875 202 12499.75 13.95 55353.82 88888.00 2007-07-21 00:38:36.000 202 12499.70 13.95 55353.80 88888.00 2007-07-21 00:38:36.125 202 12499.67 14.00 55353.80 88888.00 2007-07-21 00:38:36.250 202 12499.70 14.00 55353.78 88888.00 2007-07-21 00:38:36.375 202 12499.77 14.03 55353.80 88888.00 2007-07-21 00:38:36.500 202 12499.85 14.03 55353.82 88888.00 2007-07-21 00:38:36.625 202 12499.77 14.03 55353.82 88888.00 2007-07-21 00:38:36.750 202 12499.75 13.95 55353.78 88888.00 2007-07-21 00:38:36.875 202 12499.67 13.88 55353.70 88888.00 2007-07-21 00:38:37.000 202 12499.65 13.90 55353.72 88888.00 2007-07-21 00:38:37.125 202 12499.73 13.97 55353.78 88888.00 2007-07-21 00:38:37.250 202 12499.77 14.03 55353.80 88888.00 2007-07-21 00:38:37.375 202 12499.77 14.05 55353.78 88888.00 2007-07-21 00:38:37.500 202 12499.75 13.97 55353.78 88888.00 2007-07-21 00:38:37.625 202 12499.80 13.95 55353.78 88888.00 2007-07-21 00:38:37.750 202 12499.80 14.03 55353.82 88888.00 2007-07-21 00:38:37.875 202 12499.83 14.03 55353.82 88888.00 2007-07-21 00:38:38.000 202 12499.75 13.97 55353.80 88888.00 2007-07-21 00:38:38.125 202 12499.73 14.00 55353.85 88888.00 2007-07-21 00:38:38.250 202 12499.73 13.93 55353.85 88888.00 2007-07-21 00:38:38.375 202 12499.70 13.93 55353.80 88888.00 2007-07-21 00:38:38.500 202 12499.62 13.88 55353.75 88888.00 2007-07-21 00:38:38.625 202 12499.67 13.90 55353.80 88888.00 2007-07-21 00:38:38.750 202 12499.77 13.95 55353.78 88888.00 2007-07-21 00:38:38.875 202 12499.80 14.00 55353.80 88888.00 2007-07-21 00:38:39.000 202 12499.80 13.93 55353.78 88888.00 2007-07-21 00:38:39.125 202 12499.77 13.93 55353.82 88888.00 2007-07-21 00:38:39.250 202 12499.80 13.95 55353.80 88888.00 2007-07-21 00:38:39.375 202 12499.83 13.97 55353.85 88888.00 2007-07-21 00:38:39.500 202 12499.80 13.93 55353.82 88888.00 2007-07-21 00:38:39.625 202 12499.75 13.93 55353.80 88888.00 2007-07-21 00:38:39.750 202 12499.70 13.95 55353.80 88888.00 2007-07-21 00:38:39.875 202 12499.75 13.97 55353.82 88888.00 2007-07-21 00:38:40.000 202 12499.80 14.00 55353.80 88888.00 2007-07-21 00:38:40.125 202 12499.77 14.03 55353.80 88888.00 2007-07-21 00:38:40.250 202 12499.70 14.05 55353.82 88888.00 2007-07-21 00:38:40.375 202 12499.80 14.07 55353.80 88888.00 2007-07-21 00:38:40.500 202 12499.83 14.00 55353.80 88888.00 2007-07-21 00:38:40.625 202 12499.80 14.05 55353.78 88888.00 2007-07-21 00:38:40.750 202 12499.73 14.05 55353.75 88888.00 2007-07-21 00:38:40.875 202 12499.73 14.07 55353.75 88888.00 2007-07-21 00:38:41.000 202 12499.77 14.10 55353.75 88888.00 2007-07-21 00:38:41.125 202 12499.83 14.12 55353.80 88888.00 2007-07-21 00:38:41.250 202 12499.73 14.03 55353.78 88888.00 2007-07-21 00:38:41.375 202 12499.73 14.03 55353.75 88888.00 2007-07-21 00:38:41.500 202 12499.77 14.03 55353.78 88888.00 2007-07-21 00:38:41.625 202 12499.75 14.03 55353.80 88888.00 2007-07-21 00:38:41.750 202 12499.83 14.07 55353.82 88888.00 2007-07-21 00:38:41.875 202 12499.88 14.10 55353.82 88888.00 2007-07-21 00:38:42.000 202 12499.80 14.07 55353.80 88888.00 2007-07-21 00:38:42.125 202 12499.67 14.03 55353.78 88888.00 2007-07-21 00:38:42.250 202 12499.73 14.12 55353.85 88888.00 2007-07-21 00:38:42.375 202 12499.75 14.10 55353.82 88888.00 2007-07-21 00:38:42.500 202 12499.65 14.05 55353.80 88888.00 2007-07-21 00:38:42.625 202 12499.77 14.00 55353.82 88888.00 2007-07-21 00:38:42.750 202 12499.88 14.03 55353.85 88888.00 2007-07-21 00:38:42.875 202 12499.83 14.07 55353.85 88888.00 2007-07-21 00:38:43.000 202 12499.80 14.05 55353.85 88888.00 2007-07-21 00:38:43.125 202 12499.83 14.05 55353.85 88888.00 2007-07-21 00:38:43.250 202 12499.80 14.07 55353.82 88888.00 2007-07-21 00:38:43.375 202 12499.83 14.12 55353.80 88888.00 2007-07-21 00:38:43.500 202 12499.77 14.18 55353.80 88888.00 2007-07-21 00:38:43.625 202 12499.73 14.12 55353.85 88888.00 2007-07-21 00:38:43.750 202 12499.75 14.12 55353.85 88888.00 2007-07-21 00:38:43.875 202 12499.70 14.12 55353.82 88888.00 2007-07-21 00:38:44.000 202 12499.70 14.10 55353.80 88888.00 2007-07-21 00:38:44.125 202 12499.70 14.10 55353.82 88888.00 2007-07-21 00:38:44.250 202 12499.70 14.18 55353.85 88888.00 2007-07-21 00:38:44.375 202 12499.70 14.18 55353.80 88888.00 2007-07-21 00:38:44.500 202 12499.73 14.12 55353.78 88888.00 2007-07-21 00:38:44.625 202 12499.67 14.15 55353.80 88888.00 2007-07-21 00:38:44.750 202 12499.62 14.15 55353.82 88888.00 2007-07-21 00:38:44.875 202 12499.65 14.12 55353.80 88888.00 2007-07-21 00:38:45.000 202 12499.60 14.12 55353.80 88888.00 2007-07-21 00:38:45.125 202 12499.62 14.18 55353.82 88888.00 2007-07-21 00:38:45.250 202 12499.73 14.28 55353.90 88888.00 2007-07-21 00:38:45.375 202 12499.77 14.30 55353.88 88888.00 2007-07-21 00:38:45.500 202 12499.75 14.22 55353.82 88888.00 2007-07-21 00:38:45.625 202 12499.70 14.15 55353.80 88888.00 2007-07-21 00:38:45.750 202 12499.62 14.20 55353.80 88888.00 2007-07-21 00:38:45.875 202 12499.62 14.25 55353.82 88888.00 2007-07-21 00:38:46.000 202 12499.60 14.25 55353.85 88888.00 2007-07-21 00:38:46.125 202 12499.67 14.25 55353.88 88888.00 2007-07-21 00:38:46.250 202 12499.73 14.25 55353.93 88888.00 2007-07-21 00:38:46.375 202 12499.70 14.20 55353.88 88888.00 2007-07-21 00:38:46.500 202 12499.55 14.20 55353.85 88888.00 2007-07-21 00:38:46.625 202 12499.60 14.25 55353.85 88888.00 2007-07-21 00:38:46.750 202 12499.65 14.25 55353.82 88888.00 2007-07-21 00:38:46.875 202 12499.60 14.20 55353.82 88888.00 2007-07-21 00:38:47.000 202 12499.58 14.20 55353.85 88888.00 2007-07-21 00:38:47.125 202 12499.55 14.22 55353.88 88888.00 2007-07-21 00:38:47.250 202 12499.52 14.25 55353.88 88888.00 2007-07-21 00:38:47.375 202 12499.50 14.30 55353.90 88888.00 2007-07-21 00:38:47.500 202 12499.55 14.32 55353.88 88888.00 2007-07-21 00:38:47.625 202 12499.62 14.25 55353.82 88888.00 2007-07-21 00:38:47.750 202 12499.65 14.25 55353.82 88888.00 2007-07-21 00:38:47.875 202 12499.58 14.25 55353.85 88888.00 2007-07-21 00:38:48.000 202 12499.58 14.25 55353.88 88888.00 2007-07-21 00:38:48.125 202 12499.62 14.30 55353.88 88888.00 2007-07-21 00:38:48.250 202 12499.52 14.25 55353.88 88888.00 2007-07-21 00:38:48.375 202 12499.50 14.22 55353.85 88888.00 2007-07-21 00:38:48.500 202 12499.48 14.18 55353.85 88888.00 2007-07-21 00:38:48.625 202 12499.55 14.22 55353.88 88888.00 2007-07-21 00:38:48.750 202 12499.55 14.32 55353.88 88888.00 2007-07-21 00:38:48.875 202 12499.52 14.30 55353.90 88888.00 2007-07-21 00:38:49.000 202 12499.55 14.32 55353.88 88888.00 2007-07-21 00:38:49.125 202 12499.52 14.35 55353.88 88888.00 2007-07-21 00:38:49.250 202 12499.45 14.30 55353.88 88888.00 2007-07-21 00:38:49.375 202 12499.40 14.25 55353.90 88888.00 2007-07-21 00:38:49.500 202 12499.40 14.28 55353.88 88888.00 2007-07-21 00:38:49.625 202 12499.48 14.32 55353.88 88888.00 2007-07-21 00:38:49.750 202 12499.55 14.35 55353.88 88888.00 2007-07-21 00:38:49.875 202 12499.52 14.32 55353.82 88888.00 2007-07-21 00:38:50.000 202 12499.50 14.38 55353.85 88888.00 2007-07-21 00:38:50.125 202 12499.45 14.38 55353.88 88888.00 2007-07-21 00:38:50.250 202 12499.42 14.38 55353.90 88888.00 2007-07-21 00:38:50.375 202 12499.48 14.38 55353.90 88888.00 2007-07-21 00:38:50.500 202 12499.48 14.38 55353.93 88888.00 2007-07-21 00:38:50.625 202 12499.50 14.38 55353.93 88888.00 2007-07-21 00:38:50.750 202 12499.55 14.40 55353.93 88888.00 2007-07-21 00:38:50.875 202 12499.52 14.35 55353.90 88888.00 2007-07-21 00:38:51.000 202 12499.48 14.35 55353.82 88888.00 2007-07-21 00:38:51.125 202 12499.42 14.38 55353.85 88888.00 2007-07-21 00:38:51.250 202 12499.40 14.40 55353.90 88888.00 2007-07-21 00:38:51.375 202 12499.48 14.45 55353.90 88888.00 2007-07-21 00:38:51.500 202 12499.45 14.43 55353.90 88888.00 2007-07-21 00:38:51.625 202 12499.42 14.40 55353.88 88888.00 2007-07-21 00:38:51.750 202 12499.45 14.40 55353.90 88888.00 2007-07-21 00:38:51.875 202 12499.42 14.40 55353.93 88888.00 2007-07-21 00:38:52.000 202 12499.38 14.38 55353.90 88888.00 2007-07-21 00:38:52.125 202 12499.33 14.32 55353.90 88888.00 2007-07-21 00:38:52.250 202 12499.33 14.32 55353.88 88888.00 2007-07-21 00:38:52.375 202 12499.38 14.35 55353.88 88888.00 2007-07-21 00:38:52.500 202 12499.50 14.32 55353.85 88888.00 2007-07-21 00:38:52.625 202 12499.45 14.35 55353.88 88888.00 2007-07-21 00:38:52.750 202 12499.42 14.35 55353.88 88888.00 2007-07-21 00:38:52.875 202 12499.38 14.38 55353.85 88888.00 2007-07-21 00:38:53.000 202 12499.38 14.38 55353.90 88888.00 2007-07-21 00:38:53.125 202 12499.38 14.32 55353.93 88888.00 2007-07-21 00:38:53.250 202 12499.35 14.32 55353.97 88888.00 2007-07-21 00:38:53.375 202 12499.33 14.32 55353.95 88888.00 2007-07-21 00:38:53.500 202 12499.30 14.30 55353.93 88888.00 2007-07-21 00:38:53.625 202 12499.30 14.35 55353.95 88888.00 2007-07-21 00:38:53.750 202 12499.30 14.40 55353.95 88888.00 2007-07-21 00:38:53.875 202 12499.33 14.38 55353.95 88888.00 2007-07-21 00:38:54.000 202 12499.33 14.32 55353.93 88888.00 2007-07-21 00:38:54.125 202 12499.38 14.40 55353.95 88888.00 2007-07-21 00:38:54.250 202 12499.33 14.35 55353.88 88888.00 2007-07-21 00:38:54.375 202 12499.25 14.28 55353.93 88888.00 2007-07-21 00:38:54.500 202 12499.23 14.28 55353.93 88888.00 2007-07-21 00:38:54.625 202 12499.30 14.32 55353.93 88888.00 2007-07-21 00:38:54.750 202 12499.38 14.38 55353.95 88888.00 2007-07-21 00:38:54.875 202 12499.33 14.32 55353.95 88888.00 2007-07-21 00:38:55.000 202 12499.27 14.28 55353.90 88888.00 2007-07-21 00:38:55.125 202 12499.27 14.30 55353.95 88888.00 2007-07-21 00:38:55.250 202 12499.27 14.32 55353.97 88888.00 2007-07-21 00:38:55.375 202 12499.25 14.25 55353.95 88888.00 2007-07-21 00:38:55.500 202 12499.25 14.28 55353.95 88888.00 2007-07-21 00:38:55.625 202 12499.30 14.32 55353.97 88888.00 2007-07-21 00:38:55.750 202 12499.27 14.35 55353.95 88888.00 2007-07-21 00:38:55.875 202 12499.25 14.30 55353.90 88888.00 2007-07-21 00:38:56.000 202 12499.30 14.25 55353.93 88888.00 2007-07-21 00:38:56.125 202 12499.35 14.25 55353.95 88888.00 2007-07-21 00:38:56.250 202 12499.35 14.28 55353.97 88888.00 2007-07-21 00:38:56.375 202 12499.30 14.30 55353.95 88888.00 2007-07-21 00:38:56.500 202 12499.25 14.30 55353.95 88888.00 2007-07-21 00:38:56.625 202 12499.27 14.30 55353.97 88888.00 2007-07-21 00:38:56.750 202 12499.23 14.30 55353.95 88888.00 2007-07-21 00:38:56.875 202 12499.20 14.30 55353.95 88888.00 2007-07-21 00:38:57.000 202 12499.17 14.28 55353.95 88888.00 2007-07-21 00:38:57.125 202 12499.15 14.30 55353.95 88888.00 2007-07-21 00:38:57.250 202 12499.17 14.30 55353.95 88888.00 2007-07-21 00:38:57.375 202 12499.20 14.28 55353.95 88888.00 2007-07-21 00:38:57.500 202 12499.10 14.28 55353.97 88888.00 2007-07-21 00:38:57.625 202 12499.17 14.32 55354.00 88888.00 2007-07-21 00:38:57.750 202 12499.23 14.35 55354.00 88888.00 2007-07-21 00:38:57.875 202 12499.25 14.30 55354.03 88888.00 2007-07-21 00:38:58.000 202 12499.20 14.25 55353.97 88888.00 2007-07-21 00:38:58.125 202 12499.23 14.28 55353.95 88888.00 2007-07-21 00:38:58.250 202 12499.20 14.28 55353.95 88888.00 2007-07-21 00:38:58.375 202 12499.20 14.25 55353.97 88888.00 2007-07-21 00:38:58.500 202 12499.20 14.25 55353.97 88888.00 2007-07-21 00:38:58.625 202 12499.23 14.28 55353.97 88888.00 2007-07-21 00:38:58.750 202 12499.25 14.25 55354.00 88888.00 2007-07-21 00:38:58.875 202 12499.27 14.25 55354.00 88888.00 2007-07-21 00:38:59.000 202 12499.27 14.22 55354.03 88888.00 2007-07-21 00:38:59.125 202 12499.23 14.22 55354.00 88888.00 2007-07-21 00:38:59.250 202 12499.17 14.20 55354.03 88888.00 2007-07-21 00:38:59.375 202 12499.15 14.22 55354.03 88888.00 2007-07-21 00:38:59.500 202 12499.12 14.20 55354.05 88888.00 2007-07-21 00:38:59.625 202 12499.17 14.25 55354.05 88888.00 2007-07-21 00:38:59.750 202 12499.23 14.25 55354.05 88888.00 2007-07-21 00:38:59.875 202 12499.20 14.20 55354.03 88888.00 2007-07-21 00:39:00.000 202 12499.20 14.22 55354.03 88888.00 2007-07-21 00:39:00.125 202 12499.17 14.22 55354.00 88888.00 2007-07-21 00:39:00.250 202 12499.12 14.18 55354.00 88888.00 2007-07-21 00:39:00.375 202 12499.12 14.15 55354.03 88888.00 2007-07-21 00:39:00.500 202 12499.10 14.18 55354.03 88888.00 2007-07-21 00:39:00.625 202 12499.10 14.15 55354.03 88888.00 2007-07-21 00:39:00.750 202 12499.15 14.12 55354.00 88888.00 2007-07-21 00:39:00.875 202 12499.12 14.15 55354.03 88888.00 2007-07-21 00:39:01.000 202 12499.10 14.12 55354.05 88888.00 2007-07-21 00:39:01.125 202 12499.12 14.18 55354.10 88888.00 2007-07-21 00:39:01.250 202 12499.08 14.20 55354.07 88888.00 2007-07-21 00:39:01.375 202 12499.05 14.18 55354.10 88888.00 2007-07-21 00:39:01.500 202 12498.98 14.18 55354.07 88888.00 2007-07-21 00:39:01.625 202 12499.00 14.18 55354.10 88888.00 2007-07-21 00:39:01.750 202 12499.08 14.18 55354.10 88888.00 2007-07-21 00:39:01.875 202 12499.02 14.20 55354.12 88888.00 2007-07-21 00:39:02.000 202 12499.00 14.15 55354.07 88888.00 2007-07-21 00:39:02.125 202 12499.00 14.12 55354.07 88888.00 2007-07-21 00:39:02.250 202 12498.92 14.07 55354.07 88888.00 2007-07-21 00:39:02.375 202 12498.88 14.07 55354.07 88888.00 2007-07-21 00:39:02.500 202 12498.85 14.05 55354.10 88888.00 2007-07-21 00:39:02.625 202 12498.85 14.03 55354.10 88888.00 2007-07-21 00:39:02.750 202 12498.85 14.07 55354.12 88888.00 2007-07-21 00:39:02.875 202 12498.83 14.10 55354.10 88888.00 2007-07-21 00:39:03.000 202 12498.83 14.07 55354.07 88888.00 2007-07-21 00:39:03.125 202 12498.75 14.00 55354.10 88888.00 2007-07-21 00:39:03.250 202 12498.65 13.97 55354.10 88888.00 2007-07-21 00:39:03.375 202 12498.65 14.05 55354.10 88888.00 2007-07-21 00:39:03.500 202 12498.65 14.05 55354.10 88888.00 2007-07-21 00:39:03.625 202 12498.65 13.97 55354.07 88888.00 2007-07-21 00:39:03.750 202 12498.70 14.05 55354.12 88888.00 2007-07-21 00:39:03.875 202 12498.75 14.03 55354.15 88888.00 2007-07-21 00:39:04.000 202 12498.75 14.00 55354.15 88888.00 2007-07-21 00:39:04.125 202 12498.73 14.00 55354.12 88888.00 2007-07-21 00:39:04.250 202 12498.60 13.93 55354.12 88888.00 2007-07-21 00:39:04.375 202 12498.62 13.93 55354.12 88888.00 2007-07-21 00:39:04.500 202 12498.62 13.93 55354.15 88888.00 2007-07-21 00:39:04.625 202 12498.65 13.95 55354.18 88888.00 2007-07-21 00:39:04.750 202 12498.67 13.97 55354.12 88888.00 2007-07-21 00:39:04.875 202 12498.62 13.93 55354.10 88888.00 2007-07-21 00:39:05.000 202 12498.58 13.90 55354.12 88888.00 2007-07-21 00:39:05.125 202 12498.52 13.90 55354.18 88888.00 2007-07-21 00:39:05.250 202 12498.45 13.88 55354.20 88888.00 2007-07-21 00:39:05.375 202 12498.48 13.93 55354.18 88888.00 2007-07-21 00:39:05.500 202 12498.40 13.93 55354.18 88888.00 2007-07-21 00:39:05.625 202 12498.38 13.90 55354.18 88888.00 2007-07-21 00:39:05.750 202 12498.38 13.85 55354.18 88888.00 2007-07-21 00:39:05.875 202 12498.35 13.85 55354.18 88888.00 2007-07-21 00:39:06.000 202 12498.30 13.88 55354.20 88888.00 2007-07-21 00:39:06.125 202 12498.30 13.88 55354.20 88888.00 2007-07-21 00:39:06.250 202 12498.27 13.82 55354.22 88888.00 2007-07-21 00:39:06.375 202 12498.25 13.82 55354.22 88888.00 2007-07-21 00:39:06.500 202 12498.25 13.82 55354.22 88888.00 2007-07-21 00:39:06.625 202 12498.20 13.78 55354.22 88888.00 2007-07-21 00:39:06.750 202 12498.20 13.75 55354.25 88888.00 2007-07-21 00:39:06.875 202 12498.27 13.78 55354.25 88888.00 2007-07-21 00:39:07.000 202 12498.25 13.75 55354.22 88888.00 2007-07-21 00:39:07.125 202 12498.25 13.68 55354.28 88888.00 2007-07-21 00:39:07.250 202 12498.17 13.62 55354.25 88888.00 2007-07-21 00:39:07.375 202 12498.20 13.62 55354.22 88888.00 2007-07-21 00:39:07.500 202 12498.17 13.62 55354.25 88888.00 2007-07-21 00:39:07.625 202 12498.17 13.65 55354.28 88888.00 2007-07-21 00:39:07.750 202 12498.23 13.65 55354.30 88888.00 2007-07-21 00:39:07.875 202 12498.17 13.62 55354.32 88888.00 2007-07-21 00:39:08.000 202 12498.05 13.60 55354.28 88888.00 2007-07-21 00:39:08.125 202 12497.92 13.60 55354.32 88888.00 2007-07-21 00:39:08.250 202 12497.92 13.53 55354.30 88888.00 2007-07-21 00:39:08.375 202 12497.98 13.53 55354.30 88888.00 2007-07-21 00:39:08.500 202 12498.00 13.50 55354.35 88888.00 2007-07-21 00:39:08.625 202 12497.90 13.47 55354.30 88888.00 2007-07-21 00:39:08.750 202 12497.85 13.47 55354.30 88888.00 2007-07-21 00:39:08.875 202 12497.92 13.47 55354.32 88888.00 2007-07-21 00:39:09.000 202 12497.90 13.45 55354.35 88888.00 2007-07-21 00:39:09.125 202 12497.80 13.45 55354.35 88888.00 2007-07-21 00:39:09.250 202 12497.70 13.40 55354.32 88888.00 2007-07-21 00:39:09.375 202 12497.65 13.35 55354.32 88888.00 2007-07-21 00:39:09.500 202 12497.67 13.35 55354.35 88888.00 2007-07-21 00:39:09.625 202 12497.70 13.35 55354.35 88888.00 2007-07-21 00:39:09.750 202 12497.75 13.43 55354.40 88888.00 2007-07-21 00:39:09.875 202 12497.70 13.38 55354.38 88888.00 2007-07-21 00:39:10.000 202 12497.62 13.30 55354.38 88888.00 2007-07-21 00:39:10.125 202 12497.60 13.30 55354.40 88888.00 2007-07-21 00:39:10.250 202 12497.55 13.32 55354.40 88888.00 2007-07-21 00:39:10.375 202 12497.58 13.35 55354.40 88888.00 2007-07-21 00:39:10.500 202 12497.58 13.30 55354.43 88888.00 2007-07-21 00:39:10.625 202 12497.62 13.28 55354.43 88888.00 2007-07-21 00:39:10.750 202 12497.65 13.25 55354.43 88888.00 2007-07-21 00:39:10.875 202 12497.62 13.28 55354.43 88888.00 2007-07-21 00:39:11.000 202 12497.55 13.28 55354.43 88888.00 2007-07-21 00:39:11.125 202 12497.50 13.25 55354.43 88888.00 2007-07-21 00:39:11.250 202 12497.45 13.28 55354.40 88888.00 2007-07-21 00:39:11.375 202 12497.48 13.28 55354.38 88888.00 2007-07-21 00:39:11.500 202 12497.40 13.25 55354.43 88888.00 2007-07-21 00:39:11.625 202 12497.40 13.18 55354.43 88888.00 2007-07-21 00:39:11.750 202 12497.35 13.15 55354.45 88888.00 2007-07-21 00:39:11.875 202 12497.33 13.10 55354.45 88888.00 2007-07-21 00:39:12.000 202 12497.38 13.10 55354.45 88888.00 2007-07-21 00:39:12.125 202 12497.30 13.05 55354.45 88888.00 2007-07-21 00:39:12.250 202 12497.23 13.05 55354.45 88888.00 2007-07-21 00:39:12.375 202 12497.25 13.03 55354.45 88888.00 2007-07-21 00:39:12.500 202 12497.17 13.03 55354.47 88888.00 2007-07-21 00:39:12.625 202 12497.23 12.97 55354.45 88888.00 2007-07-21 00:39:12.750 202 12497.23 12.97 55354.45 88888.00 2007-07-21 00:39:12.875 202 12497.12 12.95 55354.50 88888.00 2007-07-21 00:39:13.000 202 12497.12 12.97 55354.47 88888.00 2007-07-21 00:39:13.125 202 12497.12 12.93 55354.50 88888.00 2007-07-21 00:39:13.250 202 12497.08 12.88 55354.50 88888.00 2007-07-21 00:39:13.375 202 12497.10 12.90 55354.50 88888.00 2007-07-21 00:39:13.500 202 12496.98 12.93 55354.50 88888.00 2007-07-21 00:39:13.625 202 12496.92 12.95 55354.50 88888.00 2007-07-21 00:39:13.750 202 12497.00 12.95 55354.53 88888.00 2007-07-21 00:39:13.875 202 12497.00 12.93 55354.53 88888.00 2007-07-21 00:39:14.000 202 12497.00 12.90 55354.47 88888.00 2007-07-21 00:39:14.125 202 12496.95 12.82 55354.50 88888.00 2007-07-21 00:39:14.250 202 12496.92 12.85 55354.53 88888.00 2007-07-21 00:39:14.375 202 12496.98 12.88 55354.53 88888.00 2007-07-21 00:39:14.500 202 12496.98 12.88 55354.55 88888.00 2007-07-21 00:39:14.625 202 12497.05 12.88 55354.57 88888.00 2007-07-21 00:39:14.750 202 12497.02 12.90 55354.57 88888.00 2007-07-21 00:39:14.875 202 12497.02 12.88 55354.55 88888.00 2007-07-21 00:39:15.000 202 12496.95 12.85 55354.53 88888.00 2007-07-21 00:39:15.125 202 12496.90 12.80 55354.57 88888.00 2007-07-21 00:39:15.250 202 12496.92 12.78 55354.55 88888.00 2007-07-21 00:39:15.375 202 12496.95 12.78 55354.50 88888.00 2007-07-21 00:39:15.500 202 12496.90 12.72 55354.50 88888.00 2007-07-21 00:39:15.625 202 12496.98 12.72 55354.53 88888.00 2007-07-21 00:39:15.750 202 12497.05 12.78 55354.53 88888.00 2007-07-21 00:39:15.875 202 12497.05 12.80 55354.55 88888.00 2007-07-21 00:39:16.000 202 12497.02 12.78 55354.57 88888.00 2007-07-21 00:39:16.125 202 12496.95 12.75 55354.55 88888.00 2007-07-21 00:39:16.250 202 12496.90 12.75 55354.55 88888.00 2007-07-21 00:39:16.375 202 12496.88 12.72 55354.53 88888.00 2007-07-21 00:39:16.500 202 12496.85 12.70 55354.55 88888.00 2007-07-21 00:39:16.625 202 12496.80 12.68 55354.55 88888.00 2007-07-21 00:39:16.750 202 12496.75 12.68 55354.57 88888.00 2007-07-21 00:39:16.875 202 12496.73 12.62 55354.55 88888.00 2007-07-21 00:39:17.000 202 12496.75 12.68 55354.55 88888.00 2007-07-21 00:39:17.125 202 12496.77 12.72 55354.60 88888.00 2007-07-21 00:39:17.250 202 12496.77 12.65 55354.60 88888.00 2007-07-21 00:39:17.375 202 12496.77 12.62 55354.60 88888.00 2007-07-21 00:39:17.500 202 12496.65 12.62 55354.57 88888.00 2007-07-21 00:39:17.625 202 12496.67 12.70 55354.57 88888.00 2007-07-21 00:39:17.750 202 12496.70 12.68 55354.55 88888.00 2007-07-21 00:39:17.875 202 12496.67 12.62 55354.57 88888.00 2007-07-21 00:39:18.000 202 12496.62 12.60 55354.60 88888.00 2007-07-21 00:39:18.125 202 12496.60 12.53 55354.57 88888.00 2007-07-21 00:39:18.250 202 12496.60 12.53 55354.60 88888.00 2007-07-21 00:39:18.375 202 12496.67 12.57 55354.60 88888.00 2007-07-21 00:39:18.500 202 12496.62 12.60 55354.60 88888.00 2007-07-21 00:39:18.625 202 12496.58 12.60 55354.60 88888.00 2007-07-21 00:39:18.750 202 12496.62 12.65 55354.62 88888.00 2007-07-21 00:39:18.875 202 12496.75 12.65 55354.68 88888.00 2007-07-21 00:39:19.000 202 12496.83 12.57 55354.62 88888.00 2007-07-21 00:39:19.125 202 12496.73 12.50 55354.60 88888.00 2007-07-21 00:39:19.250 202 12496.67 12.55 55354.62 88888.00 2007-07-21 00:39:19.375 202 12496.73 12.53 55354.62 88888.00 2007-07-21 00:39:19.500 202 12496.60 12.50 55354.62 88888.00 2007-07-21 00:39:19.625 202 12496.62 12.55 55354.62 88888.00 2007-07-21 00:39:19.750 202 12496.67 12.55 55354.60 88888.00 2007-07-21 00:39:19.875 202 12496.65 12.47 55354.55 88888.00 2007-07-21 00:39:20.000 202 12496.65 12.53 55354.53 88888.00 2007-07-21 00:39:20.125 202 12496.62 12.60 55354.57 88888.00 2007-07-21 00:39:20.250 202 12496.58 12.57 55354.60 88888.00 2007-07-21 00:39:20.375 202 12496.65 12.53 55354.60 88888.00 2007-07-21 00:39:20.500 202 12496.65 12.47 55354.60 88888.00 2007-07-21 00:39:20.625 202 12496.60 12.50 55354.60 88888.00 2007-07-21 00:39:20.750 202 12496.58 12.50 55354.55 88888.00 2007-07-21 00:39:20.875 202 12496.60 12.50 55354.57 88888.00 2007-07-21 00:39:21.000 202 12496.60 12.45 55354.60 88888.00 2007-07-21 00:39:21.125 202 12496.58 12.40 55354.60 88888.00 2007-07-21 00:39:21.250 202 12496.48 12.38 55354.57 88888.00 2007-07-21 00:39:21.375 202 12496.52 12.40 55354.57 88888.00 2007-07-21 00:39:21.500 202 12496.48 12.32 55354.57 88888.00 2007-07-21 00:39:21.625 202 12496.48 12.32 55354.57 88888.00 2007-07-21 00:39:21.750 202 12496.58 12.40 55354.60 88888.00 2007-07-21 00:39:21.875 202 12496.60 12.45 55354.62 88888.00 2007-07-21 00:39:22.000 202 12496.55 12.40 55354.60 88888.00 2007-07-21 00:39:22.125 202 12496.52 12.35 55354.57 88888.00 2007-07-21 00:39:22.250 202 12496.42 12.30 55354.60 88888.00 2007-07-21 00:39:22.375 202 12496.45 12.32 55354.60 88888.00 2007-07-21 00:39:22.500 202 12496.45 12.35 55354.60 88888.00 2007-07-21 00:39:22.625 202 12496.55 12.35 55354.62 88888.00 2007-07-21 00:39:22.750 202 12496.55 12.32 55354.60 88888.00 2007-07-21 00:39:22.875 202 12496.50 12.32 55354.60 88888.00 2007-07-21 00:39:23.000 202 12496.50 12.32 55354.57 88888.00 2007-07-21 00:39:23.125 202 12496.38 12.28 55354.57 88888.00 2007-07-21 00:39:23.250 202 12496.33 12.20 55354.55 88888.00 2007-07-21 00:39:23.375 202 12496.40 12.22 55354.55 88888.00 2007-07-21 00:39:23.500 202 12496.40 12.25 55354.57 88888.00 2007-07-21 00:39:23.625 202 12496.35 12.22 55354.55 88888.00 2007-07-21 00:39:23.750 202 12496.33 12.18 55354.57 88888.00 2007-07-21 00:39:23.875 202 12496.33 12.18 55354.60 88888.00 2007-07-21 00:39:24.000 202 12496.30 12.20 55354.60 88888.00 2007-07-21 00:39:24.125 202 12496.23 12.20 55354.55 88888.00 2007-07-21 00:39:24.250 202 12496.20 12.22 55354.57 88888.00 2007-07-21 00:39:24.375 202 12496.27 12.25 55354.62 88888.00 2007-07-21 00:39:24.500 202 12496.30 12.25 55354.62 88888.00 2007-07-21 00:39:24.625 202 12496.25 12.20 55354.60 88888.00 2007-07-21 00:39:24.750 202 12496.20 12.18 55354.60 88888.00 2007-07-21 00:39:24.875 202 12496.27 12.15 55354.57 88888.00 2007-07-21 00:39:25.000 202 12496.33 12.12 55354.55 88888.00 2007-07-21 00:39:25.125 202 12496.33 12.12 55354.62 88888.00 2007-07-21 00:39:25.250 202 12496.35 12.15 55354.62 88888.00 2007-07-21 00:39:25.375 202 12496.35 12.12 55354.57 88888.00 2007-07-21 00:39:25.500 202 12496.25 12.05 55354.60 88888.00 2007-07-21 00:39:25.625 202 12496.27 12.05 55354.62 88888.00 2007-07-21 00:39:25.750 202 12496.35 12.12 55354.65 88888.00 2007-07-21 00:39:25.875 202 12496.30 12.12 55354.62 88888.00 2007-07-21 00:39:26.000 202 12496.20 12.07 55354.57 88888.00 2007-07-21 00:39:26.125 202 12496.17 12.05 55354.62 88888.00 2007-07-21 00:39:26.250 202 12496.17 12.03 55354.68 88888.00 2007-07-21 00:39:26.375 202 12496.15 11.97 55354.70 88888.00 2007-07-21 00:39:26.500 202 12496.12 12.00 55354.65 88888.00 2007-07-21 00:39:26.625 202 12496.12 11.97 55354.62 88888.00 2007-07-21 00:39:26.750 202 12496.08 11.95 55354.62 88888.00 2007-07-21 00:39:26.875 202 12496.10 11.97 55354.68 88888.00 2007-07-21 00:39:27.000 202 12496.15 11.95 55354.60 88888.00 2007-07-21 00:39:27.125 202 12496.17 11.93 55354.62 88888.00 2007-07-21 00:39:27.250 202 12496.15 11.95 55354.65 88888.00 2007-07-21 00:39:27.375 202 12496.17 11.97 55354.60 88888.00 2007-07-21 00:39:27.500 202 12496.20 11.95 55354.62 88888.00 2007-07-21 00:39:27.625 202 12496.20 11.90 55354.60 88888.00 2007-07-21 00:39:27.750 202 12496.17 11.88 55354.57 88888.00 2007-07-21 00:39:27.875 202 12496.15 11.88 55354.57 88888.00 2007-07-21 00:39:28.000 202 12496.12 11.80 55354.55 88888.00 2007-07-21 00:39:28.125 202 12496.15 11.82 55354.57 88888.00 2007-07-21 00:39:28.250 202 12496.23 11.85 55354.62 88888.00 2007-07-21 00:39:28.375 202 12496.23 11.88 55354.62 88888.00 2007-07-21 00:39:28.500 202 12496.08 11.80 55354.57 88888.00 2007-07-21 00:39:28.625 202 12496.08 11.80 55354.57 88888.00 2007-07-21 00:39:28.750 202 12496.12 11.80 55354.62 88888.00 2007-07-21 00:39:28.875 202 12496.20 11.82 55354.62 88888.00 2007-07-21 00:39:29.000 202 12496.15 11.75 55354.60 88888.00 2007-07-21 00:39:29.125 202 12496.05 11.68 55354.57 88888.00 2007-07-21 00:39:29.250 202 12496.02 11.65 55354.57 88888.00 2007-07-21 00:39:29.375 202 12496.12 11.68 55354.60 88888.00 2007-07-21 00:39:29.500 202 12496.12 11.70 55354.62 88888.00 2007-07-21 00:39:29.625 202 12496.10 11.65 55354.62 88888.00 2007-07-21 00:39:29.750 202 12496.05 11.60 55354.62 88888.00 2007-07-21 00:39:29.875 202 12496.00 11.60 55354.65 88888.00 2007-07-21 00:39:30.000 202 12496.02 11.53 55354.65 88888.00 2007-07-21 00:39:30.125 202 12496.05 11.47 55354.65 88888.00 2007-07-21 00:39:30.250 202 12496.02 11.45 55354.68 88888.00 2007-07-21 00:39:30.375 202 12496.05 11.47 55354.65 88888.00 2007-07-21 00:39:30.500 202 12496.05 11.47 55354.65 88888.00 2007-07-21 00:39:30.625 202 12496.02 11.40 55354.62 88888.00 2007-07-21 00:39:30.750 202 12496.02 11.43 55354.62 88888.00 2007-07-21 00:39:30.875 202 12496.08 11.40 55354.62 88888.00 2007-07-21 00:39:31.000 202 12496.10 11.35 55354.60 88888.00 2007-07-21 00:39:31.125 202 12496.10 11.32 55354.60 88888.00 2007-07-21 00:39:31.250 202 12496.17 11.35 55354.60 88888.00 2007-07-21 00:39:31.375 202 12496.17 11.40 55354.65 88888.00 2007-07-21 00:39:31.500 202 12496.12 11.35 55354.62 88888.00 2007-07-21 00:39:31.625 202 12496.17 11.32 55354.60 88888.00 2007-07-21 00:39:31.750 202 12496.17 11.32 55354.57 88888.00 2007-07-21 00:39:31.875 202 12496.15 11.30 55354.60 88888.00 2007-07-21 00:39:32.000 202 12496.15 11.30 55354.57 88888.00 2007-07-21 00:39:32.125 202 12496.20 11.32 55354.57 88888.00 2007-07-21 00:39:32.250 202 12496.12 11.32 55354.57 88888.00 2007-07-21 00:39:32.375 202 12496.12 11.35 55354.60 88888.00 2007-07-21 00:39:32.500 202 12496.12 11.35 55354.57 88888.00 2007-07-21 00:39:32.625 202 12496.10 11.32 55354.55 88888.00 2007-07-21 00:39:32.750 202 12496.17 11.32 55354.57 88888.00 2007-07-21 00:39:32.875 202 12496.15 11.28 55354.55 88888.00 2007-07-21 00:39:33.000 202 12496.12 11.28 55354.55 88888.00 2007-07-21 00:39:33.125 202 12496.10 11.25 55354.57 88888.00 2007-07-21 00:39:33.250 202 12496.02 11.20 55354.60 88888.00 2007-07-21 00:39:33.375 202 12496.10 11.22 55354.60 88888.00 2007-07-21 00:39:33.500 202 12496.15 11.22 55354.57 88888.00 2007-07-21 00:39:33.625 202 12496.15 11.18 55354.57 88888.00 2007-07-21 00:39:33.750 202 12496.17 11.10 55354.57 88888.00 2007-07-21 00:39:33.875 202 12496.27 11.07 55354.60 88888.00 2007-07-21 00:39:34.000 202 12496.30 11.07 55354.50 88888.00 2007-07-21 00:39:34.125 202 12496.30 11.07 55354.53 88888.00 2007-07-21 00:39:34.250 202 12496.27 11.10 55354.55 88888.00 2007-07-21 00:39:34.375 202 12496.30 11.10 55354.53 88888.00 2007-07-21 00:39:34.500 202 12496.35 11.10 55354.53 88888.00 2007-07-21 00:39:34.625 202 12496.35 11.07 55354.55 88888.00 2007-07-21 00:39:34.750 202 12496.30 11.03 55354.55 88888.00 2007-07-21 00:39:34.875 202 12496.20 10.95 55354.53 88888.00 2007-07-21 00:39:35.000 202 12496.17 10.95 55354.53 88888.00 2007-07-21 00:39:35.125 202 12496.23 10.97 55354.53 88888.00 2007-07-21 00:39:35.250 202 12496.17 10.97 55354.53 88888.00 2007-07-21 00:39:35.375 202 12496.20 10.95 55354.55 88888.00 2007-07-21 00:39:35.500 202 12496.27 11.00 55354.53 88888.00 2007-07-21 00:39:35.625 202 12496.27 10.95 55354.53 88888.00 2007-07-21 00:39:35.750 202 12496.23 10.88 55354.53 88888.00 2007-07-21 00:39:35.875 202 12496.23 10.85 55354.53 88888.00 2007-07-21 00:39:36.000 202 12496.15 10.85 55354.55 88888.00 2007-07-21 00:39:36.125 202 12496.15 10.90 55354.53 88888.00 2007-07-21 00:39:36.250 202 12496.12 10.93 55354.53 88888.00 2007-07-21 00:39:36.375 202 12496.20 10.88 55354.53 88888.00 2007-07-21 00:39:36.500 202 12496.20 10.88 55354.57 88888.00 2007-07-21 00:39:36.625 202 12496.23 10.85 55354.57 88888.00 2007-07-21 00:39:36.750 202 12496.15 10.82 55354.53 88888.00 2007-07-21 00:39:36.875 202 12496.15 10.85 55354.50 88888.00 2007-07-21 00:39:37.000 202 12496.15 10.88 55354.47 88888.00 2007-07-21 00:39:37.125 202 12496.17 10.90 55354.53 88888.00 2007-07-21 00:39:37.250 202 12496.17 10.85 55354.53 88888.00 2007-07-21 00:39:37.375 202 12496.17 10.85 55354.53 88888.00 2007-07-21 00:39:37.500 202 12496.17 10.82 55354.53 88888.00 2007-07-21 00:39:37.625 202 12496.23 10.82 55354.53 88888.00 2007-07-21 00:39:37.750 202 12496.23 10.85 55354.53 88888.00 2007-07-21 00:39:37.875 202 12496.15 10.88 55354.50 88888.00 2007-07-21 00:39:38.000 202 12496.12 10.80 55354.47 88888.00 2007-07-21 00:39:38.125 202 12496.20 10.80 55354.47 88888.00 2007-07-21 00:39:38.250 202 12496.17 10.80 55354.47 88888.00 2007-07-21 00:39:38.375 202 12496.20 10.78 55354.47 88888.00 2007-07-21 00:39:38.500 202 12496.27 10.78 55354.45 88888.00 2007-07-21 00:39:38.625 202 12496.33 10.82 55354.47 88888.00 2007-07-21 00:39:38.750 202 12496.33 10.80 55354.45 88888.00 2007-07-21 00:39:38.875 202 12496.27 10.80 55354.45 88888.00 2007-07-21 00:39:39.000 202 12496.23 10.80 55354.38 88888.00 2007-07-21 00:39:39.125 202 12496.20 10.78 55354.38 88888.00 2007-07-21 00:39:39.250 202 12496.30 10.78 55354.40 88888.00 2007-07-21 00:39:39.375 202 12496.30 10.78 55354.40 88888.00 2007-07-21 00:39:39.500 202 12496.27 10.75 55354.40 88888.00 2007-07-21 00:39:39.625 202 12496.25 10.75 55354.40 88888.00 2007-07-21 00:39:39.750 202 12496.27 10.75 55354.40 88888.00 2007-07-21 00:39:39.875 202 12496.25 10.78 55354.43 88888.00 2007-07-21 00:39:40.000 202 12496.25 10.72 55354.43 88888.00 2007-07-21 00:39:40.125 202 12496.25 10.68 55354.40 88888.00 2007-07-21 00:39:40.250 202 12496.27 10.72 55354.40 88888.00 2007-07-21 00:39:40.375 202 12496.25 10.72 55354.38 88888.00 2007-07-21 00:39:40.500 202 12496.23 10.72 55354.40 88888.00 2007-07-21 00:39:40.625 202 12496.27 10.72 55354.43 88888.00 2007-07-21 00:39:40.750 202 12496.35 10.78 55354.43 88888.00 2007-07-21 00:39:40.875 202 12496.40 10.75 55354.43 88888.00 2007-07-21 00:39:41.000 202 12496.38 10.78 55354.40 88888.00 2007-07-21 00:39:41.125 202 12496.33 10.72 55354.38 88888.00 2007-07-21 00:39:41.250 202 12496.30 10.70 55354.38 88888.00 2007-07-21 00:39:41.375 202 12496.35 10.72 55354.38 88888.00 2007-07-21 00:39:41.500 202 12496.38 10.75 55354.38 88888.00 2007-07-21 00:39:41.625 202 12496.30 10.72 55354.40 88888.00 2007-07-21 00:39:41.750 202 12496.30 10.72 55354.38 88888.00 2007-07-21 00:39:41.875 202 12496.27 10.68 55354.35 88888.00 2007-07-21 00:39:42.000 202 12496.25 10.70 55354.30 88888.00 2007-07-21 00:39:42.125 202 12496.25 10.72 55354.32 88888.00 2007-07-21 00:39:42.250 202 12496.25 10.70 55354.32 88888.00 2007-07-21 00:39:42.375 202 12496.33 10.75 55354.32 88888.00 2007-07-21 00:39:42.500 202 12496.30 10.78 55354.35 88888.00 2007-07-21 00:39:42.625 202 12496.25 10.80 55354.30 88888.00 2007-07-21 00:39:42.750 202 12496.30 10.82 55354.32 88888.00 2007-07-21 00:39:42.875 202 12496.38 10.85 55354.32 88888.00 2007-07-21 00:39:43.000 202 12496.42 10.82 55354.30 88888.00 2007-07-21 00:39:43.125 202 12496.42 10.88 55354.35 88888.00 2007-07-21 00:39:43.250 202 12496.40 10.88 55354.35 88888.00 2007-07-21 00:39:43.375 202 12496.40 10.88 55354.38 88888.00 2007-07-21 00:39:43.500 202 12496.38 10.90 55354.35 88888.00 2007-07-21 00:39:43.625 202 12496.45 10.93 55354.35 88888.00 2007-07-21 00:39:43.750 202 12496.45 10.88 55354.35 88888.00 2007-07-21 00:39:43.875 202 12496.48 10.88 55354.32 88888.00 2007-07-21 00:39:44.000 202 12496.50 10.85 55354.28 88888.00 2007-07-21 00:39:44.125 202 12496.55 10.82 55354.25 88888.00 2007-07-21 00:39:44.250 202 12496.52 10.85 55354.25 88888.00 2007-07-21 00:39:44.375 202 12496.50 10.88 55354.25 88888.00 2007-07-21 00:39:44.500 202 12496.55 10.93 55354.28 88888.00 2007-07-21 00:39:44.625 202 12496.62 10.97 55354.28 88888.00 2007-07-21 00:39:44.750 202 12496.62 10.97 55354.25 88888.00 2007-07-21 00:39:44.875 202 12496.60 10.93 55354.22 88888.00 2007-07-21 00:39:45.000 202 12496.62 10.88 55354.20 88888.00 2007-07-21 00:39:45.125 202 12496.65 10.95 55354.20 88888.00 2007-07-21 00:39:45.250 202 12496.60 10.95 55354.20 88888.00 2007-07-21 00:39:45.375 202 12496.65 10.93 55354.20 88888.00 2007-07-21 00:39:45.500 202 12496.75 10.93 55354.20 88888.00 2007-07-21 00:39:45.625 202 12496.73 10.93 55354.18 88888.00 2007-07-21 00:39:45.750 202 12496.67 10.93 55354.22 88888.00 2007-07-21 00:39:45.875 202 12496.60 10.88 55354.18 88888.00 2007-07-21 00:39:46.000 202 12496.60 10.90 55354.12 88888.00 2007-07-21 00:39:46.125 202 12496.65 10.97 55354.15 88888.00 2007-07-21 00:39:46.250 202 12496.67 10.97 55354.15 88888.00 2007-07-21 00:39:46.375 202 12496.62 10.97 55354.15 88888.00 2007-07-21 00:39:46.500 202 12496.60 11.00 55354.15 88888.00 2007-07-21 00:39:46.625 202 12496.67 11.05 55354.20 88888.00 2007-07-21 00:39:46.750 202 12496.75 11.12 55354.20 88888.00 2007-07-21 00:39:46.875 202 12496.73 11.15 55354.20 88888.00 2007-07-21 00:39:47.000 202 12496.70 11.15 55354.18 88888.00 2007-07-21 00:39:47.125 202 12496.70 11.12 55354.18 88888.00 2007-07-21 00:39:47.250 202 12496.73 11.12 55354.18 88888.00 2007-07-21 00:39:47.375 202 12496.75 11.12 55354.15 88888.00 2007-07-21 00:39:47.500 202 12496.73 11.15 55354.15 88888.00 2007-07-21 00:39:47.625 202 12496.77 11.18 55354.18 88888.00 2007-07-21 00:39:47.750 202 12496.75 11.20 55354.15 88888.00 2007-07-21 00:39:47.875 202 12496.80 11.15 55354.15 88888.00 2007-07-21 00:39:48.000 202 12496.90 11.18 55354.12 88888.00 2007-07-21 00:39:48.125 202 12496.90 11.20 55354.07 88888.00 2007-07-21 00:39:48.250 202 12496.88 11.20 55354.10 88888.00 2007-07-21 00:39:48.375 202 12496.98 11.25 55354.10 88888.00 2007-07-21 00:39:48.500 202 12496.98 11.28 55354.10 88888.00 2007-07-21 00:39:48.625 202 12497.00 11.30 55354.10 88888.00 2007-07-21 00:39:48.750 202 12497.08 11.30 55354.10 88888.00 2007-07-21 00:39:48.875 202 12497.12 11.30 55354.07 88888.00 2007-07-21 00:39:49.000 202 12497.08 11.30 55354.00 88888.00 2007-07-21 00:39:49.125 202 12497.02 11.32 55354.03 88888.00 2007-07-21 00:39:49.250 202 12497.05 11.30 55354.03 88888.00 2007-07-21 00:39:49.375 202 12497.15 11.35 55354.05 88888.00 2007-07-21 00:39:49.500 202 12497.12 11.30 55354.03 88888.00 2007-07-21 00:39:49.625 202 12497.17 11.28 55354.05 88888.00 2007-07-21 00:39:49.750 202 12497.12 11.35 55354.03 88888.00 2007-07-21 00:39:49.875 202 12497.15 11.38 55353.97 88888.00 2007-07-21 00:39:50.000 202 12497.17 11.35 55353.97 88888.00 2007-07-21 00:39:50.125 202 12497.23 11.38 55354.00 88888.00 2007-07-21 00:39:50.250 202 12497.25 11.38 55354.00 88888.00 2007-07-21 00:39:50.375 202 12497.30 11.40 55354.00 88888.00 2007-07-21 00:39:50.500 202 12497.27 11.40 55354.00 88888.00 2007-07-21 00:39:50.625 202 12497.33 11.43 55354.00 88888.00 2007-07-21 00:39:50.750 202 12497.33 11.43 55353.97 88888.00 2007-07-21 00:39:50.875 202 12497.40 11.47 55353.95 88888.00 2007-07-21 00:39:51.000 202 12497.45 11.47 55353.93 88888.00 2007-07-21 00:39:51.125 202 12497.35 11.45 55353.93 88888.00 2007-07-21 00:39:51.250 202 12497.40 11.47 55353.93 88888.00 2007-07-21 00:39:51.375 202 12497.42 11.50 55353.93 88888.00 2007-07-21 00:39:51.500 202 12497.38 11.55 55353.93 88888.00 2007-07-21 00:39:51.625 202 12497.38 11.65 55353.93 88888.00 2007-07-21 00:39:51.750 202 12497.40 11.62 55353.93 88888.00 2007-07-21 00:39:51.875 202 12497.48 11.60 55353.93 88888.00 2007-07-21 00:39:52.000 202 12497.45 11.62 55353.88 88888.00 2007-07-21 00:39:52.125 202 12497.42 11.65 55353.88 88888.00 2007-07-21 00:39:52.250 202 12497.48 11.65 55353.88 88888.00 2007-07-21 00:39:52.375 202 12497.50 11.65 55353.85 88888.00 2007-07-21 00:39:52.500 202 12497.40 11.68 55353.85 88888.00 2007-07-21 00:39:52.625 202 12497.50 11.70 55353.82 88888.00 2007-07-21 00:39:52.750 202 12497.62 11.72 55353.85 88888.00 2007-07-21 00:39:52.875 202 12497.65 11.70 55353.85 88888.00 2007-07-21 00:39:53.000 202 12497.60 11.65 55353.82 88888.00 2007-07-21 00:39:53.125 202 12497.55 11.62 55353.80 88888.00 2007-07-21 00:39:53.250 202 12497.52 11.68 55353.80 88888.00 2007-07-21 00:39:53.375 202 12497.62 11.72 55353.82 88888.00 2007-07-21 00:39:53.500 202 12497.60 11.70 55353.78 88888.00 2007-07-21 00:39:53.625 202 12497.65 11.70 55353.82 88888.00 2007-07-21 00:39:53.750 202 12497.65 11.72 55353.82 88888.00 2007-07-21 00:39:53.875 202 12497.62 11.68 55353.82 88888.00 2007-07-21 00:39:54.000 202 12497.60 11.75 55353.80 88888.00 2007-07-21 00:39:54.125 202 12497.65 11.78 55353.80 88888.00 2007-07-21 00:39:54.250 202 12497.60 11.80 55353.80 88888.00 2007-07-21 00:39:54.375 202 12497.62 11.82 55353.78 88888.00 2007-07-21 00:39:54.500 202 12497.62 11.85 55353.82 88888.00 2007-07-21 00:39:54.625 202 12497.62 11.82 55353.85 88888.00 2007-07-21 00:39:54.750 202 12497.67 11.80 55353.82 88888.00 2007-07-21 00:39:54.875 202 12497.73 11.78 55353.82 88888.00 2007-07-21 00:39:55.000 202 12497.73 11.82 55353.80 88888.00 2007-07-21 00:39:55.125 202 12497.67 11.82 55353.82 88888.00 2007-07-21 00:39:55.250 202 12497.65 11.78 55353.80 88888.00 2007-07-21 00:39:55.375 202 12497.70 11.78 55353.78 88888.00 2007-07-21 00:39:55.500 202 12497.70 11.80 55353.75 88888.00 2007-07-21 00:39:55.625 202 12497.65 11.82 55353.78 88888.00 2007-07-21 00:39:55.750 202 12497.75 11.88 55353.78 88888.00 2007-07-21 00:39:55.875 202 12497.90 11.90 55353.78 88888.00 2007-07-21 00:39:56.000 202 12497.83 11.82 55353.75 88888.00 2007-07-21 00:39:56.125 202 12497.75 11.78 55353.68 88888.00 2007-07-21 00:39:56.250 202 12497.80 11.82 55353.70 88888.00 2007-07-21 00:39:56.375 202 12497.85 11.85 55353.70 88888.00 2007-07-21 00:39:56.500 202 12497.80 11.85 55353.70 88888.00 2007-07-21 00:39:56.625 202 12497.80 11.85 55353.70 88888.00 2007-07-21 00:39:56.750 202 12497.83 11.88 55353.70 88888.00 2007-07-21 00:39:56.875 202 12497.88 11.93 55353.72 88888.00 2007-07-21 00:39:57.000 202 12497.88 11.95 55353.70 88888.00 2007-07-21 00:39:57.125 202 12497.95 11.93 55353.72 88888.00 2007-07-21 00:39:57.250 202 12497.95 11.95 55353.72 88888.00 2007-07-21 00:39:57.375 202 12497.95 11.97 55353.70 88888.00 2007-07-21 00:39:57.500 202 12497.88 11.97 55353.68 88888.00 2007-07-21 00:39:57.625 202 12497.85 11.97 55353.68 88888.00 2007-07-21 00:39:57.750 202 12497.92 11.97 55353.72 88888.00 2007-07-21 00:39:57.875 202 12498.00 12.00 55353.70 88888.00 2007-07-21 00:39:58.000 202 12498.02 11.97 55353.70 88888.00 2007-07-21 00:39:58.125 202 12498.02 11.95 55353.70 88888.00 2007-07-21 00:39:58.250 202 12498.05 11.97 55353.65 88888.00 2007-07-21 00:39:58.375 202 12498.02 11.95 55353.65 88888.00 2007-07-21 00:39:58.500 202 12497.95 11.95 55353.65 88888.00 2007-07-21 00:39:58.625 202 12497.95 12.00 55353.68 88888.00 2007-07-21 00:39:58.750 202 12497.90 12.03 55353.65 88888.00 2007-07-21 00:39:58.875 202 12497.88 12.00 55353.65 88888.00 2007-07-21 00:39:59.000 202 12497.95 12.03 55353.62 88888.00 2007-07-21 00:39:59.125 202 12498.02 12.03 55353.62 88888.00 2007-07-21 00:39:59.250 202 12497.92 11.97 55353.68 88888.00 2007-07-21 00:39:59.375 202 12497.95 12.00 55353.65 88888.00 2007-07-21 00:39:59.500 202 12497.92 12.05 55353.68 88888.00 2007-07-21 00:39:59.625 202 12497.90 12.05 55353.65 88888.00 2007-07-21 00:39:59.750 202 12497.90 12.03 55353.65 88888.00 2007-07-21 00:39:59.875 202 12497.92 12.05 55353.65 88888.00 2007-07-21 00:40:00.000 202 12497.92 12.07 55353.65 88888.00 2007-07-21 00:40:00.125 202 12497.98 12.12 55353.65 88888.00 2007-07-21 00:40:00.250 202 12498.02 12.15 55353.65 88888.00 2007-07-21 00:40:00.375 202 12498.02 12.10 55353.62 88888.00 2007-07-21 00:40:00.500 202 12497.95 12.10 55353.62 88888.00 2007-07-21 00:40:00.625 202 12497.90 12.05 55353.62 88888.00 2007-07-21 00:40:00.750 202 12497.90 12.07 55353.62 88888.00 2007-07-21 00:40:00.875 202 12497.92 12.12 55353.65 88888.00 2007-07-21 00:40:01.000 202 12497.98 12.10 55353.65 88888.00 2007-07-21 00:40:01.125 202 12498.00 12.10 55353.60 88888.00 2007-07-21 00:40:01.250 202 12498.00 12.07 55353.57 88888.00 2007-07-21 00:40:01.375 202 12498.02 12.10 55353.60 88888.00 2007-07-21 00:40:01.500 202 12498.05 12.18 55353.62 88888.00 2007-07-21 00:40:01.625 202 12497.98 12.12 55353.62 88888.00 2007-07-21 00:40:01.750 202 12497.95 12.07 55353.60 88888.00 2007-07-21 00:40:01.875 202 12498.05 12.10 55353.60 88888.00 2007-07-21 00:40:02.000 202 12498.02 12.15 55353.62 88888.00 2007-07-21 00:40:02.125 202 12497.95 12.18 55353.62 88888.00 2007-07-21 00:40:02.250 202 12497.90 12.12 55353.62 88888.00 2007-07-21 00:40:02.375 202 12497.98 12.18 55353.62 88888.00 2007-07-21 00:40:02.500 202 12498.02 12.22 55353.62 88888.00 2007-07-21 00:40:02.625 202 12498.08 12.22 55353.62 88888.00 2007-07-21 00:40:02.750 202 12498.05 12.20 55353.60 88888.00 2007-07-21 00:40:02.875 202 12498.05 12.18 55353.62 88888.00 2007-07-21 00:40:03.000 202 12498.08 12.22 55353.62 88888.00 2007-07-21 00:40:03.125 202 12498.02 12.22 55353.62 88888.00 2007-07-21 00:40:03.250 202 12498.02 12.20 55353.62 88888.00 2007-07-21 00:40:03.375 202 12498.05 12.22 55353.60 88888.00 2007-07-21 00:40:03.500 202 12498.00 12.18 55353.60 88888.00 2007-07-21 00:40:03.625 202 12498.00 12.15 55353.62 88888.00 2007-07-21 00:40:03.750 202 12497.95 12.18 55353.60 88888.00 2007-07-21 00:40:03.875 202 12497.98 12.22 55353.60 88888.00 2007-07-21 00:40:04.000 202 12497.98 12.15 55353.57 88888.00 2007-07-21 00:40:04.125 202 12498.00 12.20 55353.57 88888.00 2007-07-21 00:40:04.250 202 12498.05 12.25 55353.60 88888.00 2007-07-21 00:40:04.375 202 12498.05 12.22 55353.60 88888.00 2007-07-21 00:40:04.500 202 12498.08 12.25 55353.62 88888.00 2007-07-21 00:40:04.625 202 12498.10 12.32 55353.60 88888.00 2007-07-21 00:40:04.750 202 12498.05 12.32 55353.60 88888.00 2007-07-21 00:40:04.875 202 12498.00 12.32 55353.55 88888.00 2007-07-21 00:40:05.000 202 12498.08 12.32 55353.55 88888.00 2007-07-21 00:40:05.125 202 12498.12 12.32 55353.55 88888.00 2007-07-21 00:40:05.250 202 12498.08 12.43 55353.57 88888.00 2007-07-21 00:40:05.375 202 12498.10 12.45 55353.57 88888.00 2007-07-21 00:40:05.500 202 12498.05 12.40 55353.57 88888.00 2007-07-21 00:40:05.625 202 12498.00 12.35 55353.57 88888.00 2007-07-21 00:40:05.750 202 12498.05 12.38 55353.57 88888.00 2007-07-21 00:40:05.875 202 12498.12 12.45 55353.57 88888.00 2007-07-21 00:40:06.000 202 12498.10 12.43 55353.57 88888.00 2007-07-21 00:40:06.125 202 12498.08 12.45 55353.57 88888.00 2007-07-21 00:40:06.250 202 12498.08 12.45 55353.60 88888.00 2007-07-21 00:40:06.375 202 12498.08 12.47 55353.55 88888.00 2007-07-21 00:40:06.500 202 12498.00 12.38 55353.55 88888.00 2007-07-21 00:40:06.625 202 12498.05 12.38 55353.55 88888.00 2007-07-21 00:40:06.750 202 12498.15 12.43 55353.53 88888.00 2007-07-21 00:40:06.875 202 12498.08 12.40 55353.53 88888.00 2007-07-21 00:40:07.000 202 12498.10 12.40 55353.53 88888.00 2007-07-21 00:40:07.125 202 12498.12 12.43 55353.53 88888.00 2007-07-21 00:40:07.250 202 12498.10 12.43 55353.55 88888.00 2007-07-21 00:40:07.375 202 12498.08 12.43 55353.55 88888.00 2007-07-21 00:40:07.500 202 12498.05 12.43 55353.55 88888.00 2007-07-21 00:40:07.625 202 12498.12 12.47 55353.53 88888.00 2007-07-21 00:40:07.750 202 12498.15 12.53 55353.53 88888.00 2007-07-21 00:40:07.875 202 12498.15 12.55 55353.53 88888.00 2007-07-21 00:40:08.000 202 12498.08 12.50 55353.50 88888.00 2007-07-21 00:40:08.125 202 12498.08 12.40 55353.50 88888.00 2007-07-21 00:40:08.250 202 12498.15 12.43 55353.53 88888.00 2007-07-21 00:40:08.375 202 12498.15 12.47 55353.50 88888.00 2007-07-21 00:40:08.500 202 12498.15 12.45 55353.53 88888.00 2007-07-21 00:40:08.625 202 12498.25 12.47 55353.50 88888.00 2007-07-21 00:40:08.750 202 12498.30 12.53 55353.50 88888.00 2007-07-21 00:40:08.875 202 12498.30 12.53 55353.50 88888.00 2007-07-21 00:40:09.000 202 12498.33 12.50 55353.50 88888.00 2007-07-21 00:40:09.125 202 12498.27 12.55 55353.50 88888.00 2007-07-21 00:40:09.250 202 12498.27 12.60 55353.53 88888.00 2007-07-21 00:40:09.375 202 12498.30 12.57 55353.50 88888.00 2007-07-21 00:40:09.500 202 12498.27 12.50 55353.47 88888.00 2007-07-21 00:40:09.625 202 12498.30 12.55 55353.45 88888.00 2007-07-21 00:40:09.750 202 12498.35 12.55 55353.47 88888.00 2007-07-21 00:40:09.875 202 12498.33 12.62 55353.45 88888.00 2007-07-21 00:40:10.000 202 12498.27 12.65 55353.43 88888.00 2007-07-21 00:40:10.125 202 12498.17 12.62 55353.45 88888.00 2007-07-21 00:40:10.250 202 12498.15 12.65 55353.45 88888.00 2007-07-21 00:40:10.375 202 12498.25 12.62 55353.45 88888.00 2007-07-21 00:40:10.500 202 12498.25 12.62 55353.47 88888.00 2007-07-21 00:40:10.625 202 12498.27 12.65 55353.47 88888.00 2007-07-21 00:40:10.750 202 12498.30 12.65 55353.47 88888.00 2007-07-21 00:40:10.875 202 12498.30 12.70 55353.40 88888.00 2007-07-21 00:40:11.000 202 12498.23 12.65 55353.38 88888.00 2007-07-21 00:40:11.125 202 12498.30 12.65 55353.40 88888.00 2007-07-21 00:40:11.250 202 12498.35 12.72 55353.43 88888.00 2007-07-21 00:40:11.375 202 12498.38 12.75 55353.40 88888.00 2007-07-21 00:40:11.500 202 12498.40 12.80 55353.38 88888.00 2007-07-21 00:40:11.625 202 12498.30 12.75 55353.40 88888.00 2007-07-21 00:40:11.750 202 12498.23 12.78 55353.40 88888.00 2007-07-21 00:40:11.875 202 12498.25 12.78 55353.40 88888.00 2007-07-21 00:40:12.000 202 12498.25 12.80 55353.40 88888.00 2007-07-21 00:40:12.125 202 12498.17 12.75 55353.40 88888.00 2007-07-21 00:40:12.250 202 12498.15 12.75 55353.43 88888.00 2007-07-21 00:40:12.375 202 12498.30 12.78 55353.40 88888.00 2007-07-21 00:40:12.500 202 12498.30 12.75 55353.35 88888.00 2007-07-21 00:40:12.625 202 12498.33 12.78 55353.35 88888.00 2007-07-21 00:40:12.750 202 12498.33 12.80 55353.30 88888.00 2007-07-21 00:40:12.875 202 12498.40 12.85 55353.32 88888.00 2007-07-21 00:40:13.000 202 12498.45 12.82 55353.32 88888.00 2007-07-21 00:40:13.125 202 12498.40 12.85 55353.32 88888.00 2007-07-21 00:40:13.250 202 12498.35 12.85 55353.32 88888.00 2007-07-21 00:40:13.375 202 12498.40 12.90 55353.30 88888.00 2007-07-21 00:40:13.500 202 12498.48 12.93 55353.32 88888.00 2007-07-21 00:40:13.625 202 12498.50 12.95 55353.28 88888.00 2007-07-21 00:40:13.750 202 12498.45 12.93 55353.30 88888.00 2007-07-21 00:40:13.875 202 12498.45 12.95 55353.28 88888.00 2007-07-21 00:40:14.000 202 12498.50 12.97 55353.30 88888.00 2007-07-21 00:40:14.125 202 12498.55 13.03 55353.30 88888.00 2007-07-21 00:40:14.250 202 12498.50 13.05 55353.30 88888.00 2007-07-21 00:40:14.375 202 12498.48 13.00 55353.30 88888.00 2007-07-21 00:40:14.500 202 12498.58 13.03 55353.25 88888.00 2007-07-21 00:40:14.625 202 12498.58 13.07 55353.25 88888.00 2007-07-21 00:40:14.750 202 12498.55 13.10 55353.25 88888.00 2007-07-21 00:40:14.875 202 12498.52 13.07 55353.30 88888.00 2007-07-21 00:40:15.000 202 12498.58 13.10 55353.25 88888.00 2007-07-21 00:40:15.125 202 12498.65 13.15 55353.22 88888.00 2007-07-21 00:40:15.250 202 12498.58 13.12 55353.22 88888.00 2007-07-21 00:40:15.375 202 12498.55 13.10 55353.22 88888.00 2007-07-21 00:40:15.500 202 12498.55 13.12 55353.25 88888.00 2007-07-21 00:40:15.625 202 12498.65 13.10 55353.22 88888.00 2007-07-21 00:40:15.750 202 12498.67 13.15 55353.18 88888.00 2007-07-21 00:40:15.875 202 12498.80 13.18 55353.20 88888.00 2007-07-21 00:40:16.000 202 12498.83 13.18 55353.18 88888.00 2007-07-21 00:40:16.125 202 12498.77 13.22 55353.18 88888.00 2007-07-21 00:40:16.250 202 12498.73 13.22 55353.20 88888.00 2007-07-21 00:40:16.375 202 12498.77 13.25 55353.20 88888.00 2007-07-21 00:40:16.500 202 12498.75 13.20 55353.18 88888.00 2007-07-21 00:40:16.625 202 12498.75 13.22 55353.20 88888.00 2007-07-21 00:40:16.750 202 12498.73 13.25 55353.22 88888.00 2007-07-21 00:40:16.875 202 12498.75 13.22 55353.15 88888.00 2007-07-21 00:40:17.000 202 12498.70 13.22 55353.15 88888.00 2007-07-21 00:40:17.125 202 12498.73 13.28 55353.18 88888.00 2007-07-21 00:40:17.250 202 12498.73 13.25 55353.20 88888.00 2007-07-21 00:40:17.375 202 12498.75 13.30 55353.25 88888.00 2007-07-21 00:40:17.500 202 12498.67 13.30 55353.22 88888.00 2007-07-21 00:40:17.625 202 12498.73 13.30 55353.22 88888.00 2007-07-21 00:40:17.750 202 12498.77 13.32 55353.20 88888.00 2007-07-21 00:40:17.875 202 12498.75 13.32 55353.22 88888.00 2007-07-21 00:40:18.000 202 12498.75 13.38 55353.22 88888.00 2007-07-21 00:40:18.125 202 12498.75 13.40 55353.20 88888.00 2007-07-21 00:40:18.250 202 12498.73 13.38 55353.20 88888.00 2007-07-21 00:40:18.375 202 12498.70 13.35 55353.20 88888.00 2007-07-21 00:40:18.500 202 12498.67 13.43 55353.18 88888.00 2007-07-21 00:40:18.625 202 12498.75 13.47 55353.20 88888.00 2007-07-21 00:40:18.750 202 12498.85 13.43 55353.20 88888.00 2007-07-21 00:40:18.875 202 12498.85 13.47 55353.20 88888.00 2007-07-21 00:40:19.000 202 12498.80 13.55 55353.20 88888.00 2007-07-21 00:40:19.125 202 12498.70 13.47 55353.18 88888.00 2007-07-21 00:40:19.250 202 12498.67 13.45 55353.18 88888.00 2007-07-21 00:40:19.375 202 12498.70 13.47 55353.20 88888.00 2007-07-21 00:40:19.500 202 12498.70 13.47 55353.20 88888.00 2007-07-21 00:40:19.625 202 12498.67 13.47 55353.18 88888.00 2007-07-21 00:40:19.750 202 12498.65 13.55 55353.18 88888.00 2007-07-21 00:40:19.875 202 12498.70 13.53 55353.18 88888.00 2007-07-21 00:40:20.000 202 12498.70 13.47 55353.18 88888.00 2007-07-21 00:40:20.125 202 12498.65 13.45 55353.18 88888.00 2007-07-21 00:40:20.250 202 12498.60 13.47 55353.12 88888.00 2007-07-21 00:40:20.375 202 12498.62 13.55 55353.12 88888.00 2007-07-21 00:40:20.500 202 12498.62 13.55 55353.18 88888.00 2007-07-21 00:40:20.625 202 12498.70 13.55 55353.18 88888.00 2007-07-21 00:40:20.750 202 12498.70 13.60 55353.18 88888.00 2007-07-21 00:40:20.875 202 12498.65 13.55 55353.15 88888.00 2007-07-21 00:40:21.000 202 12498.65 13.50 55353.18 88888.00 2007-07-21 00:40:21.125 202 12498.70 13.60 55353.25 88888.00 2007-07-21 00:40:21.250 202 12498.70 13.65 55353.22 88888.00 2007-07-21 00:40:21.375 202 12498.73 13.65 55353.22 88888.00 2007-07-21 00:40:21.500 202 12498.65 13.60 55353.20 88888.00 2007-07-21 00:40:21.625 202 12498.62 13.60 55353.18 88888.00 2007-07-21 00:40:21.750 202 12498.60 13.62 55353.18 88888.00 2007-07-21 00:40:21.875 202 12498.60 13.65 55353.20 88888.00 2007-07-21 00:40:22.000 202 12498.70 13.68 55353.18 88888.00 2007-07-21 00:40:22.125 202 12498.70 13.68 55353.18 88888.00 2007-07-21 00:40:22.250 202 12498.62 13.62 55353.15 88888.00 2007-07-21 00:40:22.375 202 12498.55 13.60 55353.15 88888.00 2007-07-21 00:40:22.500 202 12498.60 13.62 55353.18 88888.00 2007-07-21 00:40:22.625 202 12498.60 13.70 55353.20 88888.00 2007-07-21 00:40:22.750 202 12498.55 13.70 55353.22 88888.00 2007-07-21 00:40:22.875 202 12498.50 13.68 55353.15 88888.00 2007-07-21 00:40:23.000 202 12498.50 13.65 55353.12 88888.00 2007-07-21 00:40:23.125 202 12498.62 13.68 55353.20 88888.00 2007-07-21 00:40:23.250 202 12498.55 13.68 55353.30 88888.00 2007-07-21 00:40:23.375 202 12498.52 13.70 55353.22 88888.00 2007-07-21 00:40:23.500 202 12498.45 13.70 55353.12 88888.00 2007-07-21 00:40:23.625 202 12498.48 13.70 55353.15 88888.00 2007-07-21 00:40:23.750 202 12498.55 13.70 55353.18 88888.00 2007-07-21 00:40:23.875 202 12498.52 13.72 55353.18 88888.00 2007-07-21 00:40:24.000 202 12498.48 13.72 55353.15 88888.00 2007-07-21 00:40:24.125 202 12498.45 13.72 55353.18 88888.00 2007-07-21 00:40:24.250 202 12498.45 13.70 55353.20 88888.00 2007-07-21 00:40:24.375 202 12498.45 13.70 55353.22 88888.00 2007-07-21 00:40:24.500 202 12498.45 13.72 55353.18 88888.00 2007-07-21 00:40:24.625 202 12498.42 13.70 55353.20 88888.00 2007-07-21 00:40:24.750 202 12498.40 13.72 55353.20 88888.00 2007-07-21 00:40:24.875 202 12498.45 13.75 55353.20 88888.00 2007-07-21 00:40:25.000 202 12498.42 13.72 55353.18 88888.00 2007-07-21 00:40:25.125 202 12498.35 13.72 55353.18 88888.00 2007-07-21 00:40:25.250 202 12498.25 13.62 55353.20 88888.00 2007-07-21 00:40:25.375 202 12498.30 13.68 55353.20 88888.00 2007-07-21 00:40:25.500 202 12498.27 13.72 55353.20 88888.00 2007-07-21 00:40:25.625 202 12498.23 13.72 55353.20 88888.00 2007-07-21 00:40:25.750 202 12498.25 13.75 55353.20 88888.00 2007-07-21 00:40:25.875 202 12498.27 13.70 55353.22 88888.00 2007-07-21 00:40:26.000 202 12498.30 13.70 55353.20 88888.00 2007-07-21 00:40:26.125 202 12498.33 13.75 55353.20 88888.00 2007-07-21 00:40:26.250 202 12498.30 13.75 55353.25 88888.00 2007-07-21 00:40:26.375 202 12498.25 13.70 55353.22 88888.00 2007-07-21 00:40:26.500 202 12498.33 13.75 55353.22 88888.00 2007-07-21 00:40:26.625 202 12498.38 13.80 55353.25 88888.00 2007-07-21 00:40:26.750 202 12498.33 13.80 55353.22 88888.00 2007-07-21 00:40:26.875 202 12498.27 13.78 55353.22 88888.00 2007-07-21 00:40:27.000 202 12498.25 13.75 55353.22 88888.00 2007-07-21 00:40:27.125 202 12498.23 13.72 55353.22 88888.00 2007-07-21 00:40:27.250 202 12498.20 13.70 55353.22 88888.00 2007-07-21 00:40:27.375 202 12498.27 13.70 55353.20 88888.00 2007-07-21 00:40:27.500 202 12498.25 13.72 55353.22 88888.00 2007-07-21 00:40:27.625 202 12498.27 13.80 55353.28 88888.00 2007-07-21 00:40:27.750 202 12498.23 13.78 55353.28 88888.00 2007-07-21 00:40:27.875 202 12498.17 13.75 55353.25 88888.00 2007-07-21 00:40:28.000 202 12498.23 13.78 55353.22 88888.00 2007-07-21 00:40:28.125 202 12498.23 13.82 55353.28 88888.00 2007-07-21 00:40:28.250 202 12498.10 13.82 55353.28 88888.00 2007-07-21 00:40:28.375 202 12498.08 13.78 55353.28 88888.00 2007-07-21 00:40:28.500 202 12498.00 13.70 55353.28 88888.00 2007-07-21 00:40:28.625 202 12498.02 13.65 55353.25 88888.00 2007-07-21 00:40:28.750 202 12498.08 13.65 55353.25 88888.00 2007-07-21 00:40:28.875 202 12498.00 13.65 55353.25 88888.00 2007-07-21 00:40:29.000 202 12498.05 13.68 55353.22 88888.00 2007-07-21 00:40:29.125 202 12498.02 13.78 55353.25 88888.00 2007-07-21 00:40:29.250 202 12497.95 13.80 55353.25 88888.00 2007-07-21 00:40:29.375 202 12497.95 13.78 55353.28 88888.00 2007-07-21 00:40:29.500 202 12497.92 13.72 55353.25 88888.00 2007-07-21 00:40:29.625 202 12497.90 13.75 55353.30 88888.00 2007-07-21 00:40:29.750 202 12497.85 13.70 55353.28 88888.00 2007-07-21 00:40:29.875 202 12497.85 13.70 55353.22 88888.00 2007-07-21 00:40:30.000 202 12497.83 13.70 55353.25 88888.00 2007-07-21 00:40:30.125 202 12497.83 13.70 55353.28 88888.00 2007-07-21 00:40:30.250 202 12497.83 13.70 55353.30 88888.00 2007-07-21 00:40:30.375 202 12497.85 13.75 55353.32 88888.00 2007-07-21 00:40:30.500 202 12497.88 13.80 55353.32 88888.00 2007-07-21 00:40:30.625 202 12497.88 13.80 55353.30 88888.00 2007-07-21 00:40:30.750 202 12497.83 13.82 55353.30 88888.00 2007-07-21 00:40:30.875 202 12497.75 13.72 55353.28 88888.00 2007-07-21 00:40:31.000 202 12497.75 13.68 55353.30 88888.00 2007-07-21 00:40:31.125 202 12497.77 13.78 55353.32 88888.00 2007-07-21 00:40:31.250 202 12497.75 13.78 55353.30 88888.00 2007-07-21 00:40:31.375 202 12497.77 13.72 55353.30 88888.00 2007-07-21 00:40:31.500 202 12497.83 13.68 55353.28 88888.00 2007-07-21 00:40:31.625 202 12497.77 13.70 55353.28 88888.00 2007-07-21 00:40:31.750 202 12497.77 13.72 55353.30 88888.00 2007-07-21 00:40:31.875 202 12497.85 13.75 55353.30 88888.00 2007-07-21 00:40:32.000 202 12497.90 13.75 55353.30 88888.00 2007-07-21 00:40:32.125 202 12497.85 13.75 55353.30 88888.00 2007-07-21 00:40:32.250 202 12497.83 13.75 55353.30 88888.00 2007-07-21 00:40:32.375 202 12497.88 13.72 55353.28 88888.00 2007-07-21 00:40:32.500 202 12497.85 13.68 55353.25 88888.00 2007-07-21 00:40:32.625 202 12497.75 13.70 55353.25 88888.00 2007-07-21 00:40:32.750 202 12497.70 13.75 55353.30 88888.00 2007-07-21 00:40:32.875 202 12497.73 13.80 55353.30 88888.00 2007-07-21 00:40:33.000 202 12497.73 13.78 55353.30 88888.00 2007-07-21 00:40:33.125 202 12497.77 13.80 55353.30 88888.00 2007-07-21 00:40:33.250 202 12497.67 13.70 55353.28 88888.00 2007-07-21 00:40:33.375 202 12497.62 13.65 55353.30 88888.00 2007-07-21 00:40:33.500 202 12497.67 13.70 55353.32 88888.00 2007-07-21 00:40:33.625 202 12497.75 13.78 55353.32 88888.00 2007-07-21 00:40:33.750 202 12497.73 13.75 55353.30 88888.00 2007-07-21 00:40:33.875 202 12497.65 13.72 55353.28 88888.00 2007-07-21 00:40:34.000 202 12497.62 13.75 55353.32 88888.00 2007-07-21 00:40:34.125 202 12497.67 13.82 55353.38 88888.00 2007-07-21 00:40:34.250 202 12497.67 13.80 55353.32 88888.00 2007-07-21 00:40:34.375 202 12497.73 13.72 55353.32 88888.00 2007-07-21 00:40:34.500 202 12497.77 13.75 55353.32 88888.00 2007-07-21 00:40:34.625 202 12497.77 13.75 55353.30 88888.00 2007-07-21 00:40:34.750 202 12497.70 13.70 55353.30 88888.00 2007-07-21 00:40:34.875 202 12497.70 13.72 55353.30 88888.00 2007-07-21 00:40:35.000 202 12497.73 13.72 55353.30 88888.00 2007-07-21 00:40:35.125 202 12497.80 13.80 55353.32 88888.00 2007-07-21 00:40:35.250 202 12497.80 13.80 55353.35 88888.00 2007-07-21 00:40:35.375 202 12497.73 13.78 55353.32 88888.00 2007-07-21 00:40:35.500 202 12497.70 13.70 55353.30 88888.00 2007-07-21 00:40:35.625 202 12497.73 13.72 55353.35 88888.00 2007-07-21 00:40:35.750 202 12497.73 13.70 55353.32 88888.00 2007-07-21 00:40:35.875 202 12497.75 13.70 55353.35 88888.00 2007-07-21 00:40:36.000 202 12497.77 13.72 55353.32 88888.00 2007-07-21 00:40:36.125 202 12497.70 13.78 55353.32 88888.00 2007-07-21 00:40:36.250 202 12497.60 13.72 55353.32 88888.00 2007-07-21 00:40:36.375 202 12497.62 13.72 55353.32 88888.00 2007-07-21 00:40:36.500 202 12497.62 13.78 55353.35 88888.00 2007-07-21 00:40:36.625 202 12497.65 13.75 55353.32 88888.00 2007-07-21 00:40:36.750 202 12497.65 13.72 55353.32 88888.00 2007-07-21 00:40:36.875 202 12497.67 13.75 55353.32 88888.00 2007-07-21 00:40:37.000 202 12497.70 13.78 55353.32 88888.00 2007-07-21 00:40:37.125 202 12497.67 13.75 55353.32 88888.00 2007-07-21 00:40:37.250 202 12497.62 13.72 55353.32 88888.00 2007-07-21 00:40:37.375 202 12497.67 13.75 55353.35 88888.00 2007-07-21 00:40:37.500 202 12497.73 13.82 55353.32 88888.00 2007-07-21 00:40:37.625 202 12497.75 13.82 55353.32 88888.00 2007-07-21 00:40:37.750 202 12497.75 13.80 55353.35 88888.00 2007-07-21 00:40:37.875 202 12497.73 13.80 55353.35 88888.00 2007-07-21 00:40:38.000 202 12497.67 13.75 55353.32 88888.00 2007-07-21 00:40:38.125 202 12497.70 13.78 55353.38 88888.00 2007-07-21 00:40:38.250 202 12497.75 13.80 55353.35 88888.00 2007-07-21 00:40:38.375 202 12497.83 13.80 55353.32 88888.00 2007-07-21 00:40:38.500 202 12497.75 13.78 55353.35 88888.00 2007-07-21 00:40:38.625 202 12497.67 13.72 55353.38 88888.00 2007-07-21 00:40:38.750 202 12497.67 13.72 55353.35 88888.00 2007-07-21 00:40:38.875 202 12497.73 13.70 55353.32 88888.00 2007-07-21 00:40:39.000 202 12497.80 13.70 55353.32 88888.00 2007-07-21 00:40:39.125 202 12497.85 13.72 55353.38 88888.00 2007-07-21 00:40:39.250 202 12497.77 13.72 55353.35 88888.00 2007-07-21 00:40:39.375 202 12497.75 13.75 55353.38 88888.00 2007-07-21 00:40:39.500 202 12497.73 13.78 55353.38 88888.00 2007-07-21 00:40:39.625 202 12497.70 13.78 55353.32 88888.00 2007-07-21 00:40:39.750 202 12497.77 13.75 55353.32 88888.00 2007-07-21 00:40:39.875 202 12497.85 13.75 55353.30 88888.00 2007-07-21 00:40:40.000 202 12497.88 13.85 55353.35 88888.00 2007-07-21 00:40:40.125 202 12497.90 13.88 55353.38 88888.00 2007-07-21 00:40:40.250 202 12497.85 13.82 55353.38 88888.00 2007-07-21 00:40:40.375 202 12497.83 13.75 55353.35 88888.00 2007-07-21 00:40:40.500 202 12497.80 13.72 55353.32 88888.00 2007-07-21 00:40:40.625 202 12497.85 13.70 55353.30 88888.00 2007-07-21 00:40:40.750 202 12497.85 13.70 55353.30 88888.00 2007-07-21 00:40:40.875 202 12497.85 13.78 55353.35 88888.00 2007-07-21 00:40:41.000 202 12497.83 13.78 55353.32 88888.00 2007-07-21 00:40:41.125 202 12497.75 13.72 55353.32 88888.00 2007-07-21 00:40:41.250 202 12497.67 13.75 55353.35 88888.00 2007-07-21 00:40:41.375 202 12497.77 13.78 55353.35 88888.00 2007-07-21 00:40:41.500 202 12497.80 13.80 55353.32 88888.00 2007-07-21 00:40:41.625 202 12497.77 13.78 55353.32 88888.00 2007-07-21 00:40:41.750 202 12497.75 13.80 55353.32 88888.00 2007-07-21 00:40:41.875 202 12497.70 13.75 55353.28 88888.00 2007-07-21 00:40:42.000 202 12497.75 13.78 55353.30 88888.00 2007-07-21 00:40:42.125 202 12497.77 13.78 55353.30 88888.00 2007-07-21 00:40:42.250 202 12497.70 13.75 55353.30 88888.00 2007-07-21 00:40:42.375 202 12497.67 13.75 55353.28 88888.00 2007-07-21 00:40:42.500 202 12497.70 13.75 55353.32 88888.00 2007-07-21 00:40:42.625 202 12497.77 13.82 55353.38 88888.00 2007-07-21 00:40:42.750 202 12497.77 13.82 55353.40 88888.00 2007-07-21 00:40:42.875 202 12497.73 13.75 55353.35 88888.00 2007-07-21 00:40:43.000 202 12497.73 13.72 55353.30 88888.00 2007-07-21 00:40:43.125 202 12497.77 13.80 55353.35 88888.00 2007-07-21 00:40:43.250 202 12497.75 13.80 55353.32 88888.00 2007-07-21 00:40:43.375 202 12497.73 13.75 55353.35 88888.00 2007-07-21 00:40:43.500 202 12497.73 13.70 55353.32 88888.00 2007-07-21 00:40:43.625 202 12497.75 13.75 55353.30 88888.00 2007-07-21 00:40:43.750 202 12497.77 13.75 55353.30 88888.00 2007-07-21 00:40:43.875 202 12497.70 13.72 55353.28 88888.00 2007-07-21 00:40:44.000 202 12497.77 13.80 55353.30 88888.00 2007-07-21 00:40:44.125 202 12497.80 13.82 55353.32 88888.00 2007-07-21 00:40:44.250 202 12497.80 13.80 55353.32 88888.00 2007-07-21 00:40:44.375 202 12497.80 13.85 55353.32 88888.00 2007-07-21 00:40:44.500 202 12497.73 13.82 55353.30 88888.00 2007-07-21 00:40:44.625 202 12497.70 13.85 55353.32 88888.00 2007-07-21 00:40:44.750 202 12497.73 13.88 55353.38 88888.00 2007-07-21 00:40:44.875 202 12497.77 13.82 55353.35 88888.00 2007-07-21 00:40:45.000 202 12497.80 13.88 55353.32 88888.00 2007-07-21 00:40:45.125 202 12497.67 13.88 55353.32 88888.00 2007-07-21 00:40:45.250 202 12497.60 13.88 55353.32 88888.00 2007-07-21 00:40:45.375 202 12497.65 13.88 55353.30 88888.00 2007-07-21 00:40:45.500 202 12497.65 13.88 55353.30 88888.00 2007-07-21 00:40:45.625 202 12497.70 13.95 55353.30 88888.00 2007-07-21 00:40:45.750 202 12497.70 13.90 55353.32 88888.00 2007-07-21 00:40:45.875 202 12497.70 13.90 55353.32 88888.00 2007-07-21 00:40:46.000 202 12497.70 13.85 55353.32 88888.00 2007-07-21 00:40:46.125 202 12497.67 13.90 55353.32 88888.00 2007-07-21 00:40:46.250 202 12497.65 13.90 55353.30 88888.00 2007-07-21 00:40:46.375 202 12497.67 13.90 55353.30 88888.00 2007-07-21 00:40:46.500 202 12497.70 13.85 55353.28 88888.00 2007-07-21 00:40:46.625 202 12497.73 13.90 55353.30 88888.00 2007-07-21 00:40:46.750 202 12497.67 13.93 55353.32 88888.00 2007-07-21 00:40:46.875 202 12497.62 13.90 55353.30 88888.00 2007-07-21 00:40:47.000 202 12497.60 13.90 55353.28 88888.00 2007-07-21 00:40:47.125 202 12497.65 13.90 55353.28 88888.00 2007-07-21 00:40:47.250 202 12497.62 13.88 55353.32 88888.00 2007-07-21 00:40:47.375 202 12497.62 13.90 55353.32 88888.00 2007-07-21 00:40:47.500 202 12497.60 13.90 55353.32 88888.00 2007-07-21 00:40:47.625 202 12497.58 13.93 55353.32 88888.00 2007-07-21 00:40:47.750 202 12497.60 13.97 55353.30 88888.00 2007-07-21 00:40:47.875 202 12497.70 13.95 55353.28 88888.00 2007-07-21 00:40:48.000 202 12497.73 13.90 55353.28 88888.00 2007-07-21 00:40:48.125 202 12497.65 13.93 55353.30 88888.00 2007-07-21 00:40:48.250 202 12497.62 13.88 55353.28 88888.00 2007-07-21 00:40:48.375 202 12497.62 13.88 55353.28 88888.00 2007-07-21 00:40:48.500 202 12497.65 13.95 55353.30 88888.00 2007-07-21 00:40:48.625 202 12497.65 13.97 55353.25 88888.00 2007-07-21 00:40:48.750 202 12497.65 14.03 55353.30 88888.00 2007-07-21 00:40:48.875 202 12497.67 14.10 55353.32 88888.00 2007-07-21 00:40:49.000 202 12497.65 14.07 55353.32 88888.00 2007-07-21 00:40:49.125 202 12497.55 14.05 55353.32 88888.00 2007-07-21 00:40:49.250 202 12497.50 14.05 55353.32 88888.00 2007-07-21 00:40:49.375 202 12497.52 14.07 55353.32 88888.00 2007-07-21 00:40:49.500 202 12497.50 14.07 55353.32 88888.00 2007-07-21 00:40:49.625 202 12497.48 14.10 55353.32 88888.00 2007-07-21 00:40:49.750 202 12497.45 14.12 55353.38 88888.00 2007-07-21 00:40:49.875 202 12497.55 14.15 55353.38 88888.00 2007-07-21 00:40:50.000 202 12497.62 14.07 55353.35 88888.00 2007-07-21 00:40:50.125 202 12497.58 14.05 55353.38 88888.00 2007-07-21 00:40:50.250 202 12497.45 14.12 55353.40 88888.00 2007-07-21 00:40:50.375 202 12497.42 14.18 55353.43 88888.00 2007-07-21 00:40:50.500 202 12497.38 14.18 55353.43 88888.00 2007-07-21 00:40:50.625 202 12497.42 14.15 55353.38 88888.00 2007-07-21 00:40:50.750 202 12497.40 14.12 55353.38 88888.00 2007-07-21 00:40:50.875 202 12497.35 14.12 55353.40 88888.00 2007-07-21 00:40:51.000 202 12497.35 14.15 55353.38 88888.00 2007-07-21 00:40:51.125 202 12497.38 14.18 55353.40 88888.00 2007-07-21 00:40:51.250 202 12497.30 14.15 55353.38 88888.00 2007-07-21 00:40:51.375 202 12497.35 14.20 55353.38 88888.00 2007-07-21 00:40:51.500 202 12497.38 14.25 55353.45 88888.00 2007-07-21 00:40:51.625 202 12497.40 14.25 55353.43 88888.00 2007-07-21 00:40:51.750 202 12497.40 14.25 55353.43 88888.00 2007-07-21 00:40:51.875 202 12497.33 14.22 55353.40 88888.00 2007-07-21 00:40:52.000 202 12497.33 14.22 55353.40 88888.00 2007-07-21 00:40:52.125 202 12497.40 14.20 55353.43 88888.00 2007-07-21 00:40:52.250 202 12497.45 14.22 55353.47 88888.00 2007-07-21 00:40:52.375 202 12497.45 14.25 55353.47 88888.00 2007-07-21 00:40:52.500 202 12497.40 14.20 55353.45 88888.00 2007-07-21 00:40:52.625 202 12497.38 14.20 55353.45 88888.00 2007-07-21 00:40:52.750 202 12497.35 14.25 55353.43 88888.00 2007-07-21 00:40:52.875 202 12497.35 14.30 55353.45 88888.00 2007-07-21 00:40:53.000 202 12497.35 14.25 55353.40 88888.00 2007-07-21 00:40:53.125 202 12497.35 14.20 55353.43 88888.00 2007-07-21 00:40:53.250 202 12497.27 14.20 55353.47 88888.00 2007-07-21 00:40:53.375 202 12497.35 14.25 55353.45 88888.00 2007-07-21 00:40:53.500 202 12497.40 14.32 55353.50 88888.00 2007-07-21 00:40:53.625 202 12497.33 14.35 55353.47 88888.00 2007-07-21 00:40:53.750 202 12497.27 14.32 55353.47 88888.00 2007-07-21 00:40:53.875 202 12497.27 14.35 55353.47 88888.00 2007-07-21 00:40:54.000 202 12497.27 14.28 55353.43 88888.00 2007-07-21 00:40:54.125 202 12497.20 14.25 55353.40 88888.00 2007-07-21 00:40:54.250 202 12497.17 14.30 55353.43 88888.00 2007-07-21 00:40:54.375 202 12497.23 14.35 55353.45 88888.00 2007-07-21 00:40:54.500 202 12497.27 14.32 55353.47 88888.00 2007-07-21 00:40:54.625 202 12497.25 14.32 55353.50 88888.00 2007-07-21 00:40:54.750 202 12497.20 14.28 55353.50 88888.00 2007-07-21 00:40:54.875 202 12497.12 14.25 55353.45 88888.00 2007-07-21 00:40:55.000 202 12497.08 14.28 55353.45 88888.00 2007-07-21 00:40:55.125 202 12497.12 14.28 55353.43 88888.00 2007-07-21 00:40:55.250 202 12497.17 14.25 55353.47 88888.00 2007-07-21 00:40:55.375 202 12497.23 14.28 55353.47 88888.00 2007-07-21 00:40:55.500 202 12497.23 14.38 55353.50 88888.00 2007-07-21 00:40:55.625 202 12497.17 14.35 55353.47 88888.00 2007-07-21 00:40:55.750 202 12497.08 14.32 55353.47 88888.00 2007-07-21 00:40:55.875 202 12497.08 14.32 55353.53 88888.00 2007-07-21 00:40:56.000 202 12497.05 14.40 55353.55 88888.00 2007-07-21 00:40:56.125 202 12497.05 14.43 55353.55 88888.00 2007-07-21 00:40:56.250 202 12497.05 14.35 55353.53 88888.00 2007-07-21 00:40:56.375 202 12497.00 14.30 55353.45 88888.00 2007-07-21 00:40:56.500 202 12496.98 14.30 55353.47 88888.00 2007-07-21 00:40:56.625 202 12496.95 14.30 55353.50 88888.00 2007-07-21 00:40:56.750 202 12496.98 14.35 55353.47 88888.00 2007-07-21 00:40:56.875 202 12497.05 14.35 55353.53 88888.00 2007-07-21 00:40:57.000 202 12497.02 14.38 55353.50 88888.00 2007-07-21 00:40:57.125 202 12496.92 14.35 55353.53 88888.00 2007-07-21 00:40:57.250 202 12496.90 14.30 55353.53 88888.00 2007-07-21 00:40:57.375 202 12496.92 14.32 55353.57 88888.00 2007-07-21 00:40:57.500 202 12496.90 14.28 55353.55 88888.00 2007-07-21 00:40:57.625 202 12496.85 14.22 55353.47 88888.00 2007-07-21 00:40:57.750 202 12496.85 14.28 55353.50 88888.00 2007-07-21 00:40:57.875 202 12496.85 14.25 55353.53 88888.00 2007-07-21 00:40:58.000 202 12496.85 14.22 55353.53 88888.00 2007-07-21 00:40:58.125 202 12496.92 14.28 55353.57 88888.00 2007-07-21 00:40:58.250 202 12496.92 14.28 55353.55 88888.00 2007-07-21 00:40:58.375 202 12496.90 14.28 55353.55 88888.00 2007-07-21 00:40:58.500 202 12496.83 14.28 55353.55 88888.00 2007-07-21 00:40:58.625 202 12496.80 14.28 55353.55 88888.00 2007-07-21 00:40:58.750 202 12496.85 14.32 55353.57 88888.00 2007-07-21 00:40:58.875 202 12496.85 14.38 55353.57 88888.00 2007-07-21 00:40:59.000 202 12496.88 14.32 55353.55 88888.00 2007-07-21 00:40:59.125 202 12496.85 14.32 55353.53 88888.00 2007-07-21 00:40:59.250 202 12496.77 14.30 55353.55 88888.00 2007-07-21 00:40:59.375 202 12496.75 14.32 55353.55 88888.00 2007-07-21 00:40:59.500 202 12496.80 14.35 55353.57 88888.00 2007-07-21 00:40:59.625 202 12496.85 14.30 55353.55 88888.00 2007-07-21 00:40:59.750 202 12496.85 14.22 55353.53 88888.00 2007-07-21 00:40:59.875 202 12496.85 14.22 55353.55 88888.00 2007-07-21 00:41:00.000 202 12496.80 14.22 55353.55 88888.00 2007-07-21 00:41:00.125 202 12496.83 14.30 55353.57 88888.00 2007-07-21 00:41:00.250 202 12496.83 14.25 55353.57 88888.00 2007-07-21 00:41:00.375 202 12496.85 14.20 55353.57 88888.00 2007-07-21 00:41:00.500 202 12496.85 14.22 55353.55 88888.00 2007-07-21 00:41:00.625 202 12496.77 14.25 55353.53 88888.00 2007-07-21 00:41:00.750 202 12496.70 14.25 55353.53 88888.00 2007-07-21 00:41:00.875 202 12496.73 14.20 55353.53 88888.00 2007-07-21 00:41:01.000 202 12496.73 14.20 55353.55 88888.00 2007-07-21 00:41:01.125 202 12496.75 14.30 55353.57 88888.00 2007-07-21 00:41:01.250 202 12496.77 14.25 55353.57 88888.00 2007-07-21 00:41:01.375 202 12496.75 14.25 55353.55 88888.00 2007-07-21 00:41:01.500 202 12496.65 14.20 55353.55 88888.00 2007-07-21 00:41:01.625 202 12496.67 14.20 55353.53 88888.00 2007-07-21 00:41:01.750 202 12496.70 14.22 55353.53 88888.00 2007-07-21 00:41:01.875 202 12496.75 14.22 55353.55 88888.00 2007-07-21 00:41:02.000 202 12496.73 14.22 55353.57 88888.00 2007-07-21 00:41:02.125 202 12496.70 14.18 55353.60 88888.00 2007-07-21 00:41:02.250 202 12496.62 14.15 55353.60 88888.00 2007-07-21 00:41:02.375 202 12496.58 14.18 55353.57 88888.00 2007-07-21 00:41:02.500 202 12496.52 14.15 55353.55 88888.00 2007-07-21 00:41:02.625 202 12496.55 14.10 55353.57 88888.00 2007-07-21 00:41:02.750 202 12496.58 14.10 55353.60 88888.00 2007-07-21 00:41:02.875 202 12496.55 14.15 55353.60 88888.00 2007-07-21 00:41:03.000 202 12496.58 14.15 55353.60 88888.00 2007-07-21 00:41:03.125 202 12496.60 14.12 55353.60 88888.00 2007-07-21 00:41:03.250 202 12496.58 14.05 55353.60 88888.00 2007-07-21 00:41:03.375 202 12496.58 14.03 55353.60 88888.00 2007-07-21 00:41:03.500 202 12496.58 14.07 55353.62 88888.00 2007-07-21 00:41:03.625 202 12496.60 14.12 55353.62 88888.00 2007-07-21 00:41:03.750 202 12496.65 14.18 55353.65 88888.00 2007-07-21 00:41:03.875 202 12496.65 14.15 55353.62 88888.00 2007-07-21 00:41:04.000 202 12496.65 14.12 55353.60 88888.00 2007-07-21 00:41:04.125 202 12496.65 14.07 55353.60 88888.00 2007-07-21 00:41:04.250 202 12496.62 14.12 55353.60 88888.00 2007-07-21 00:41:04.375 202 12496.60 14.15 55353.60 88888.00 2007-07-21 00:41:04.500 202 12496.62 14.12 55353.60 88888.00 2007-07-21 00:41:04.625 202 12496.58 14.05 55353.60 88888.00 2007-07-21 00:41:04.750 202 12496.55 14.05 55353.57 88888.00 2007-07-21 00:41:04.875 202 12496.62 14.07 55353.60 88888.00 2007-07-21 00:41:05.000 202 12496.65 14.07 55353.62 88888.00 2007-07-21 00:41:05.125 202 12496.62 14.05 55353.57 88888.00 2007-07-21 00:41:05.250 202 12496.55 14.03 55353.57 88888.00 2007-07-21 00:41:05.375 202 12496.65 14.10 55353.60 88888.00 2007-07-21 00:41:05.500 202 12496.60 14.07 55353.55 88888.00 2007-07-21 00:41:05.625 202 12496.60 14.03 55353.57 88888.00 2007-07-21 00:41:05.750 202 12496.65 14.05 55353.57 88888.00 2007-07-21 00:41:05.875 202 12496.62 14.10 55353.60 88888.00 2007-07-21 00:41:06.000 202 12496.58 14.10 55353.62 88888.00 2007-07-21 00:41:06.125 202 12496.52 14.07 55353.62 88888.00 2007-07-21 00:41:06.250 202 12496.48 13.97 55353.62 88888.00 2007-07-21 00:41:06.375 202 12496.52 14.00 55353.62 88888.00 2007-07-21 00:41:06.500 202 12496.55 14.00 55353.60 88888.00 2007-07-21 00:41:06.625 202 12496.50 14.07 55353.60 88888.00 2007-07-21 00:41:06.750 202 12496.48 14.05 55353.60 88888.00 2007-07-21 00:41:06.875 202 12496.42 14.07 55353.60 88888.00 2007-07-21 00:41:07.000 202 12496.40 14.03 55353.62 88888.00 2007-07-21 00:41:07.125 202 12496.40 14.03 55353.60 88888.00 2007-07-21 00:41:07.250 202 12496.42 13.97 55353.57 88888.00 2007-07-21 00:41:07.375 202 12496.50 13.95 55353.60 88888.00 2007-07-21 00:41:07.500 202 12496.48 14.00 55353.62 88888.00 2007-07-21 00:41:07.625 202 12496.42 13.97 55353.60 88888.00 2007-07-21 00:41:07.750 202 12496.42 13.97 55353.60 88888.00 2007-07-21 00:41:07.875 202 12496.48 13.95 55353.62 88888.00 2007-07-21 00:41:08.000 202 12496.45 13.95 55353.62 88888.00 2007-07-21 00:41:08.125 202 12496.40 13.95 55353.62 88888.00 2007-07-21 00:41:08.250 202 12496.33 13.93 55353.60 88888.00 2007-07-21 00:41:08.375 202 12496.30 13.90 55353.62 88888.00 2007-07-21 00:41:08.500 202 12496.27 13.90 55353.60 88888.00 2007-07-21 00:41:08.625 202 12496.27 13.93 55353.62 88888.00 2007-07-21 00:41:08.750 202 12496.30 13.93 55353.65 88888.00 2007-07-21 00:41:08.875 202 12496.27 13.90 55353.60 88888.00 2007-07-21 00:41:09.000 202 12496.17 13.88 55353.62 88888.00 2007-07-21 00:41:09.125 202 12496.23 13.93 55353.65 88888.00 2007-07-21 00:41:09.250 202 12496.23 13.90 55353.65 88888.00 2007-07-21 00:41:09.375 202 12496.25 13.90 55353.60 88888.00 2007-07-21 00:41:09.500 202 12496.25 13.90 55353.57 88888.00 2007-07-21 00:41:09.625 202 12496.25 13.90 55353.60 88888.00 2007-07-21 00:41:09.750 202 12496.23 13.93 55353.62 88888.00 2007-07-21 00:41:09.875 202 12496.27 13.93 55353.65 88888.00 2007-07-21 00:41:10.000 202 12496.27 13.88 55353.62 88888.00 2007-07-21 00:41:10.125 202 12496.30 13.85 55353.60 88888.00 2007-07-21 00:41:10.250 202 12496.25 13.88 55353.60 88888.00 2007-07-21 00:41:10.375 202 12496.33 13.95 55353.60 88888.00 2007-07-21 00:41:10.500 202 12496.27 13.93 55353.60 88888.00 2007-07-21 00:41:10.625 202 12496.30 13.93 55353.62 88888.00 2007-07-21 00:41:10.750 202 12496.33 13.90 55353.62 88888.00 2007-07-21 00:41:10.875 202 12496.23 13.85 55353.65 88888.00 2007-07-21 00:41:11.000 202 12496.20 13.88 55353.62 88888.00 2007-07-21 00:41:11.125 202 12496.23 13.88 55353.65 88888.00 2007-07-21 00:41:11.250 202 12496.23 13.90 55353.62 88888.00 2007-07-21 00:41:11.375 202 12496.17 13.90 55353.62 88888.00 2007-07-21 00:41:11.500 202 12496.17 13.90 55353.65 88888.00 2007-07-21 00:41:11.625 202 12496.25 13.93 55353.68 88888.00 2007-07-21 00:41:11.750 202 12496.23 13.90 55353.65 88888.00 2007-07-21 00:41:11.875 202 12496.15 13.85 55353.60 88888.00 2007-07-21 00:41:12.000 202 12496.10 13.80 55353.62 88888.00 2007-07-21 00:41:12.125 202 12496.12 13.78 55353.65 88888.00 2007-07-21 00:41:12.250 202 12496.15 13.82 55353.65 88888.00 2007-07-21 00:41:12.375 202 12496.25 13.85 55353.62 88888.00 2007-07-21 00:41:12.500 202 12496.20 13.82 55353.62 88888.00 2007-07-21 00:41:12.625 202 12496.17 13.78 55353.65 88888.00 2007-07-21 00:41:12.750 202 12496.17 13.82 55353.68 88888.00 2007-07-21 00:41:12.875 202 12496.08 13.85 55353.65 88888.00 2007-07-21 00:41:13.000 202 12496.08 13.80 55353.62 88888.00 2007-07-21 00:41:13.125 202 12496.12 13.78 55353.62 88888.00 2007-07-21 00:41:13.250 202 12496.05 13.75 55353.65 88888.00 2007-07-21 00:41:13.375 202 12496.02 13.75 55353.65 88888.00 2007-07-21 00:41:13.500 202 12496.02 13.80 55353.68 88888.00 2007-07-21 00:41:13.625 202 12496.08 13.78 55353.65 88888.00 2007-07-21 00:41:13.750 202 12496.12 13.72 55353.65 88888.00 2007-07-21 00:41:13.875 202 12496.15 13.78 55353.65 88888.00 2007-07-21 00:41:14.000 202 12496.17 13.80 55353.65 88888.00 2007-07-21 00:41:14.125 202 12496.15 13.82 55353.62 88888.00 2007-07-21 00:41:14.250 202 12496.02 13.75 55353.68 88888.00 2007-07-21 00:41:14.375 202 12496.02 13.80 55353.65 88888.00 2007-07-21 00:41:14.500 202 12496.05 13.80 55353.68 88888.00 2007-07-21 00:41:14.625 202 12496.08 13.80 55353.68 88888.00 2007-07-21 00:41:14.750 202 12496.08 13.75 55353.68 88888.00 2007-07-21 00:41:14.875 202 12496.00 13.70 55353.68 88888.00 2007-07-21 00:41:15.000 202 12495.92 13.70 55353.68 88888.00 2007-07-21 00:41:15.125 202 12495.90 13.70 55353.70 88888.00 2007-07-21 00:41:15.250 202 12495.83 13.68 55353.70 88888.00 2007-07-21 00:41:15.375 202 12495.88 13.68 55353.70 88888.00 2007-07-21 00:41:15.500 202 12495.92 13.72 55353.75 88888.00 2007-07-21 00:41:15.625 202 12495.88 13.68 55353.70 88888.00 2007-07-21 00:41:15.750 202 12495.83 13.62 55353.70 88888.00 2007-07-21 00:41:15.875 202 12495.83 13.60 55353.70 88888.00 2007-07-21 00:41:16.000 202 12495.88 13.60 55353.70 88888.00 2007-07-21 00:41:16.125 202 12495.85 13.65 55353.72 88888.00 2007-07-21 00:41:16.250 202 12495.77 13.72 55353.78 88888.00 2007-07-21 00:41:16.375 202 12495.77 13.70 55353.78 88888.00 2007-07-21 00:41:16.500 202 12495.75 13.62 55353.75 88888.00 2007-07-21 00:41:16.625 202 12495.73 13.62 55353.75 88888.00 2007-07-21 00:41:16.750 202 12495.70 13.60 55353.75 88888.00 2007-07-21 00:41:16.875 202 12495.65 13.62 55353.75 88888.00 2007-07-21 00:41:17.000 202 12495.65 13.62 55353.78 88888.00 2007-07-21 00:41:17.125 202 12495.67 13.62 55353.75 88888.00 2007-07-21 00:41:17.250 202 12495.75 13.60 55353.75 88888.00 2007-07-21 00:41:17.375 202 12495.77 13.60 55353.75 88888.00 2007-07-21 00:41:17.500 202 12495.75 13.62 55353.75 88888.00 2007-07-21 00:41:17.625 202 12495.70 13.57 55353.75 88888.00 2007-07-21 00:41:17.750 202 12495.60 13.50 55353.78 88888.00 2007-07-21 00:41:17.875 202 12495.60 13.47 55353.75 88888.00 2007-07-21 00:41:18.000 202 12495.67 13.55 55353.78 88888.00 2007-07-21 00:41:18.125 202 12495.70 13.60 55353.78 88888.00 2007-07-21 00:41:18.250 202 12495.60 13.55 55353.80 88888.00 2007-07-21 00:41:18.375 202 12495.58 13.55 55353.80 88888.00 2007-07-21 00:41:18.500 202 12495.50 13.53 55353.80 88888.00 2007-07-21 00:41:18.625 202 12495.52 13.55 55353.82 88888.00 2007-07-21 00:41:18.750 202 12495.55 13.55 55353.82 88888.00 2007-07-21 00:41:18.875 202 12495.50 13.53 55353.82 88888.00 2007-07-21 00:41:19.000 202 12495.50 13.50 55353.85 88888.00 2007-07-21 00:41:19.125 202 12495.60 13.53 55353.85 88888.00 2007-07-21 00:41:19.250 202 12495.45 13.47 55353.80 88888.00 2007-07-21 00:41:19.375 202 12495.42 13.53 55353.80 88888.00 2007-07-21 00:41:19.500 202 12495.48 13.55 55353.85 88888.00 2007-07-21 00:41:19.625 202 12495.48 13.53 55353.82 88888.00 2007-07-21 00:41:19.750 202 12495.42 13.47 55353.85 88888.00 2007-07-21 00:41:19.875 202 12495.42 13.50 55353.85 88888.00 2007-07-21 00:41:20.000 202 12495.45 13.47 55353.82 88888.00 2007-07-21 00:41:20.125 202 12495.42 13.50 55353.85 88888.00 2007-07-21 00:41:20.250 202 12495.35 13.47 55353.85 88888.00 2007-07-21 00:41:20.375 202 12495.27 13.45 55353.82 88888.00 2007-07-21 00:41:20.500 202 12495.20 13.40 55353.82 88888.00 2007-07-21 00:41:20.625 202 12495.25 13.40 55353.82 88888.00 2007-07-21 00:41:20.750 202 12495.25 13.40 55353.82 88888.00 2007-07-21 00:41:20.875 202 12495.27 13.47 55353.85 88888.00 2007-07-21 00:41:21.000 202 12495.25 13.45 55353.80 88888.00 2007-07-21 00:41:21.125 202 12495.23 13.40 55353.80 88888.00 2007-07-21 00:41:21.250 202 12495.15 13.32 55353.80 88888.00 2007-07-21 00:41:21.375 202 12495.20 13.35 55353.82 88888.00 2007-07-21 00:41:21.500 202 12495.25 13.40 55353.90 88888.00 2007-07-21 00:41:21.625 202 12495.25 13.45 55353.88 88888.00 2007-07-21 00:41:21.750 202 12495.23 13.43 55353.88 88888.00 2007-07-21 00:41:21.875 202 12495.17 13.38 55353.85 88888.00 2007-07-21 00:41:22.000 202 12495.15 13.35 55353.82 88888.00 2007-07-21 00:41:22.125 202 12495.20 13.38 55353.78 88888.00 2007-07-21 00:41:22.250 202 12495.17 13.35 55353.80 88888.00 2007-07-21 00:41:22.375 202 12495.17 13.35 55353.82 88888.00 2007-07-21 00:41:22.500 202 12495.12 13.38 55353.88 88888.00 2007-07-21 00:41:22.625 202 12495.10 13.38 55353.90 88888.00 2007-07-21 00:41:22.750 202 12495.08 13.38 55353.85 88888.00 2007-07-21 00:41:22.875 202 12495.05 13.40 55353.90 88888.00 2007-07-21 00:41:23.000 202 12495.05 13.35 55353.88 88888.00 2007-07-21 00:41:23.125 202 12495.05 13.35 55353.88 88888.00 2007-07-21 00:41:23.250 202 12495.05 13.35 55353.90 88888.00 2007-07-21 00:41:23.375 202 12495.05 13.32 55353.88 88888.00 2007-07-21 00:41:23.500 202 12495.05 13.30 55353.88 88888.00 2007-07-21 00:41:23.625 202 12495.10 13.32 55353.90 88888.00 2007-07-21 00:41:23.750 202 12495.08 13.32 55353.93 88888.00 2007-07-21 00:41:23.875 202 12494.98 13.28 55353.93 88888.00 2007-07-21 00:41:24.000 202 12494.92 13.30 55353.88 88888.00 2007-07-21 00:41:24.125 202 12495.00 13.35 55353.88 88888.00 2007-07-21 00:41:24.250 202 12495.00 13.32 55353.90 88888.00 2007-07-21 00:41:24.375 202 12495.05 13.30 55353.93 88888.00 2007-07-21 00:41:24.500 202 12495.05 13.30 55353.90 88888.00 2007-07-21 00:41:24.625 202 12495.05 13.28 55353.90 88888.00 2007-07-21 00:41:24.750 202 12494.98 13.28 55353.85 88888.00 2007-07-21 00:41:24.875 202 12494.92 13.25 55353.85 88888.00 2007-07-21 00:41:25.000 202 12494.90 13.25 55353.85 88888.00 2007-07-21 00:41:25.125 202 12494.92 13.25 55353.85 88888.00 2007-07-21 00:41:25.250 202 12494.88 13.25 55353.88 88888.00 2007-07-21 00:41:25.375 202 12494.92 13.30 55353.90 88888.00 2007-07-21 00:41:25.500 202 12494.98 13.35 55353.93 88888.00 2007-07-21 00:41:25.625 202 12495.05 13.35 55353.93 88888.00 2007-07-21 00:41:25.750 202 12495.10 13.35 55353.90 88888.00 2007-07-21 00:41:25.875 202 12495.08 13.22 55353.85 88888.00 2007-07-21 00:41:26.000 202 12495.05 13.20 55353.88 88888.00 2007-07-21 00:41:26.125 202 12495.02 13.25 55353.88 88888.00 2007-07-21 00:41:26.250 202 12495.00 13.28 55353.90 88888.00 2007-07-21 00:41:26.375 202 12495.08 13.28 55353.90 88888.00 2007-07-21 00:41:26.500 202 12495.08 13.22 55353.88 88888.00 2007-07-21 00:41:26.625 202 12495.05 13.15 55353.85 88888.00 2007-07-21 00:41:26.750 202 12495.00 13.15 55353.85 88888.00 2007-07-21 00:41:26.875 202 12494.98 13.18 55353.85 88888.00 2007-07-21 00:41:27.000 202 12495.00 13.20 55353.88 88888.00 2007-07-21 00:41:27.125 202 12495.00 13.18 55353.88 88888.00 2007-07-21 00:41:27.250 202 12494.98 13.15 55353.88 88888.00 2007-07-21 00:41:27.375 202 12495.05 13.20 55353.90 88888.00 2007-07-21 00:41:27.500 202 12495.05 13.20 55353.90 88888.00 2007-07-21 00:41:27.625 202 12495.08 13.18 55353.90 88888.00 2007-07-21 00:41:27.750 202 12495.00 13.15 55353.90 88888.00 2007-07-21 00:41:27.875 202 12494.95 13.12 55353.90 88888.00 2007-07-21 00:41:28.000 202 12494.88 13.12 55353.88 88888.00 2007-07-21 00:41:28.125 202 12494.88 13.07 55353.90 88888.00 2007-07-21 00:41:28.250 202 12494.85 13.07 55353.90 88888.00 2007-07-21 00:41:28.375 202 12494.95 13.05 55353.88 88888.00 2007-07-21 00:41:28.500 202 12494.88 13.05 55353.90 88888.00 2007-07-21 00:41:28.625 202 12494.92 13.03 55353.90 88888.00 2007-07-21 00:41:28.750 202 12495.00 13.05 55353.93 88888.00 2007-07-21 00:41:28.875 202 12494.95 13.03 55353.90 88888.00 2007-07-21 00:41:29.000 202 12494.98 13.03 55353.88 88888.00 2007-07-21 00:41:29.125 202 12495.00 13.05 55353.93 88888.00 2007-07-21 00:41:29.250 202 12494.95 13.03 55353.93 88888.00 2007-07-21 00:41:29.375 202 12495.00 12.97 55353.88 88888.00 2007-07-21 00:41:29.500 202 12494.92 12.97 55353.88 88888.00 2007-07-21 00:41:29.625 202 12494.95 12.95 55353.88 88888.00 2007-07-21 00:41:29.750 202 12494.88 12.97 55353.90 88888.00 2007-07-21 00:41:29.875 202 12494.85 12.97 55353.90 88888.00 2007-07-21 00:41:30.000 202 12494.90 12.95 55353.85 88888.00 2007-07-21 00:41:30.125 202 12494.98 12.90 55353.85 88888.00 2007-07-21 00:41:30.250 202 12495.00 12.93 55353.85 88888.00 2007-07-21 00:41:30.375 202 12494.98 12.93 55353.88 88888.00 2007-07-21 00:41:30.500 202 12494.95 12.90 55353.90 88888.00 2007-07-21 00:41:30.625 202 12494.98 12.95 55353.88 88888.00 2007-07-21 00:41:30.750 202 12495.02 12.97 55353.88 88888.00 2007-07-21 00:41:30.875 202 12495.00 12.93 55353.88 88888.00 2007-07-21 00:41:31.000 202 12494.98 12.90 55353.85 88888.00 2007-07-21 00:41:31.125 202 12494.95 12.88 55353.85 88888.00 2007-07-21 00:41:31.250 202 12494.88 12.88 55353.82 88888.00 2007-07-21 00:41:31.375 202 12494.90 12.93 55353.85 88888.00 2007-07-21 00:41:31.500 202 12494.95 12.88 55353.85 88888.00 2007-07-21 00:41:31.625 202 12494.95 12.82 55353.85 88888.00 2007-07-21 00:41:31.750 202 12494.98 12.80 55353.82 88888.00 2007-07-21 00:41:31.875 202 12495.00 12.82 55353.85 88888.00 2007-07-21 00:41:32.000 202 12495.02 12.82 55353.82 88888.00 2007-07-21 00:41:32.125 202 12495.08 12.85 55353.88 88888.00 2007-07-21 00:41:32.250 202 12495.08 12.82 55353.85 88888.00 2007-07-21 00:41:32.375 202 12495.05 12.78 55353.82 88888.00 2007-07-21 00:41:32.500 202 12495.05 12.75 55353.80 88888.00 2007-07-21 00:41:32.625 202 12495.10 12.80 55353.80 88888.00 2007-07-21 00:41:32.750 202 12495.10 12.80 55353.80 88888.00 2007-07-21 00:41:32.875 202 12495.02 12.82 55353.80 88888.00 2007-07-21 00:41:33.000 202 12495.02 12.82 55353.80 88888.00 2007-07-21 00:41:33.125 202 12495.10 12.78 55353.82 88888.00 2007-07-21 00:41:33.250 202 12495.12 12.78 55353.82 88888.00 2007-07-21 00:41:33.375 202 12495.10 12.75 55353.82 88888.00 2007-07-21 00:41:33.500 202 12495.05 12.72 55353.85 88888.00 2007-07-21 00:41:33.625 202 12495.05 12.78 55353.85 88888.00 2007-07-21 00:41:33.750 202 12495.00 12.78 55353.82 88888.00 2007-07-21 00:41:33.875 202 12495.00 12.80 55353.85 88888.00 2007-07-21 00:41:34.000 202 12495.00 12.78 55353.85 88888.00 2007-07-21 00:41:34.125 202 12495.00 12.75 55353.82 88888.00 2007-07-21 00:41:34.250 202 12494.98 12.75 55353.85 88888.00 2007-07-21 00:41:34.375 202 12494.95 12.72 55353.85 88888.00 2007-07-21 00:41:34.500 202 12495.00 12.75 55353.85 88888.00 2007-07-21 00:41:34.625 202 12495.00 12.75 55353.82 88888.00 2007-07-21 00:41:34.750 202 12494.95 12.75 55353.82 88888.00 2007-07-21 00:41:34.875 202 12494.92 12.75 55353.82 88888.00 2007-07-21 00:41:35.000 202 12494.90 12.75 55353.85 88888.00 2007-07-21 00:41:35.125 202 12494.90 12.70 55353.85 88888.00 2007-07-21 00:41:35.250 202 12494.90 12.60 55353.80 88888.00 2007-07-21 00:41:35.375 202 12494.90 12.60 55353.85 88888.00 2007-07-21 00:41:35.500 202 12494.88 12.65 55353.85 88888.00 2007-07-21 00:41:35.625 202 12494.88 12.65 55353.85 88888.00 2007-07-21 00:41:35.750 202 12494.83 12.60 55353.88 88888.00 2007-07-21 00:41:35.875 202 12494.85 12.60 55353.88 88888.00 2007-07-21 00:41:36.000 202 12494.88 12.55 55353.82 88888.00 2007-07-21 00:41:36.125 202 12494.90 12.55 55353.80 88888.00 2007-07-21 00:41:36.250 202 12494.85 12.57 55353.85 88888.00 2007-07-21 00:41:36.375 202 12494.88 12.53 55353.82 88888.00 2007-07-21 00:41:36.500 202 12494.92 12.50 55353.85 88888.00 2007-07-21 00:41:36.625 202 12494.95 12.53 55353.82 88888.00 2007-07-21 00:41:36.750 202 12494.95 12.55 55353.85 88888.00 2007-07-21 00:41:36.875 202 12494.95 12.60 55353.85 88888.00 2007-07-21 00:41:37.000 202 12494.95 12.57 55353.82 88888.00 2007-07-21 00:41:37.125 202 12494.95 12.57 55353.88 88888.00 2007-07-21 00:41:37.250 202 12494.92 12.60 55353.85 88888.00 2007-07-21 00:41:37.375 202 12494.90 12.57 55353.82 88888.00 2007-07-21 00:41:37.500 202 12494.95 12.57 55353.82 88888.00 2007-07-21 00:41:37.625 202 12494.98 12.60 55353.82 88888.00 2007-07-21 00:41:37.750 202 12494.90 12.57 55353.80 88888.00 2007-07-21 00:41:37.875 202 12494.88 12.53 55353.78 88888.00 2007-07-21 00:41:38.000 202 12494.90 12.55 55353.80 88888.00 2007-07-21 00:41:38.125 202 12494.95 12.60 55353.85 88888.00 2007-07-21 00:41:38.250 202 12494.98 12.62 55353.80 88888.00 2007-07-21 00:41:38.375 202 12495.05 12.60 55353.82 88888.00 2007-07-21 00:41:38.500 202 12495.00 12.55 55353.78 88888.00 2007-07-21 00:41:38.625 202 12494.95 12.53 55353.72 88888.00 2007-07-21 00:41:38.750 202 12494.92 12.53 55353.72 88888.00 2007-07-21 00:41:38.875 202 12494.98 12.55 55353.78 88888.00 2007-07-21 00:41:39.000 202 12494.98 12.53 55353.75 88888.00 2007-07-21 00:41:39.125 202 12494.95 12.55 55353.78 88888.00 2007-07-21 00:41:39.250 202 12494.92 12.57 55353.80 88888.00 2007-07-21 00:41:39.375 202 12495.00 12.57 55353.80 88888.00 2007-07-21 00:41:39.500 202 12494.92 12.53 55353.75 88888.00 2007-07-21 00:41:39.625 202 12494.88 12.50 55353.72 88888.00 2007-07-21 00:41:39.750 202 12494.88 12.50 55353.75 88888.00 2007-07-21 00:41:39.875 202 12494.88 12.45 55353.78 88888.00 2007-07-21 00:41:40.000 202 12494.90 12.45 55353.75 88888.00 2007-07-21 00:41:40.125 202 12494.85 12.45 55353.78 88888.00 2007-07-21 00:41:40.250 202 12494.83 12.47 55353.80 88888.00 2007-07-21 00:41:40.375 202 12494.90 12.50 55353.80 88888.00 2007-07-21 00:41:40.500 202 12494.98 12.47 55353.78 88888.00 2007-07-21 00:41:40.625 202 12494.98 12.43 55353.72 88888.00 2007-07-21 00:41:40.750 202 12494.92 12.45 55353.70 88888.00 2007-07-21 00:41:40.875 202 12494.88 12.45 55353.70 88888.00 2007-07-21 00:41:41.000 202 12494.83 12.40 55353.75 88888.00 2007-07-21 00:41:41.125 202 12494.85 12.43 55353.75 88888.00 2007-07-21 00:41:41.250 202 12494.88 12.40 55353.75 88888.00 2007-07-21 00:41:41.375 202 12494.88 12.38 55353.75 88888.00 2007-07-21 00:41:41.500 202 12494.83 12.38 55353.75 88888.00 2007-07-21 00:41:41.625 202 12494.85 12.38 55353.78 88888.00 2007-07-21 00:41:41.750 202 12494.95 12.40 55353.75 88888.00 2007-07-21 00:41:41.875 202 12494.92 12.43 55353.75 88888.00 2007-07-21 00:41:42.000 202 12495.00 12.43 55353.75 88888.00 2007-07-21 00:41:42.125 202 12494.90 12.40 55353.75 88888.00 2007-07-21 00:41:42.250 202 12494.73 12.35 55353.72 88888.00 2007-07-21 00:41:42.375 202 12494.70 12.32 55353.72 88888.00 2007-07-21 00:41:42.500 202 12494.85 12.38 55353.78 88888.00 2007-07-21 00:41:42.625 202 12494.98 12.40 55353.75 88888.00 2007-07-21 00:41:42.750 202 12494.98 12.38 55353.70 88888.00 2007-07-21 00:41:42.875 202 12494.88 12.35 55353.70 88888.00 2007-07-21 00:41:43.000 202 12494.88 12.32 55353.72 88888.00 2007-07-21 00:41:43.125 202 12494.90 12.32 55353.70 88888.00 2007-07-21 00:41:43.250 202 12494.90 12.38 55353.70 88888.00 2007-07-21 00:41:43.375 202 12494.88 12.38 55353.72 88888.00 2007-07-21 00:41:43.500 202 12494.88 12.32 55353.72 88888.00 2007-07-21 00:41:43.625 202 12494.95 12.38 55353.72 88888.00 2007-07-21 00:41:43.750 202 12494.98 12.40 55353.72 88888.00 2007-07-21 00:41:43.875 202 12494.92 12.38 55353.70 88888.00 2007-07-21 00:41:44.000 202 12494.88 12.38 55353.68 88888.00 2007-07-21 00:41:44.125 202 12494.88 12.38 55353.68 88888.00 2007-07-21 00:41:44.250 202 12494.95 12.38 55353.68 88888.00 2007-07-21 00:41:44.375 202 12495.02 12.38 55353.68 88888.00 2007-07-21 00:41:44.500 202 12495.02 12.38 55353.68 88888.00 2007-07-21 00:41:44.625 202 12495.00 12.35 55353.68 88888.00 2007-07-21 00:41:44.750 202 12494.90 12.35 55353.65 88888.00 2007-07-21 00:41:44.875 202 12494.83 12.32 55353.65 88888.00 2007-07-21 00:41:45.000 202 12494.80 12.35 55353.65 88888.00 2007-07-21 00:41:45.125 202 12494.83 12.38 55353.62 88888.00 2007-07-21 00:41:45.250 202 12494.77 12.35 55353.62 88888.00 2007-07-21 00:41:45.375 202 12494.85 12.40 55353.62 88888.00 2007-07-21 00:41:45.500 202 12494.88 12.45 55353.65 88888.00 2007-07-21 00:41:45.625 202 12494.90 12.45 55353.65 88888.00 2007-07-21 00:41:45.750 202 12494.88 12.43 55353.68 88888.00 2007-07-21 00:41:45.875 202 12494.80 12.43 55353.68 88888.00 2007-07-21 00:41:46.000 202 12494.88 12.45 55353.65 88888.00 2007-07-21 00:41:46.125 202 12494.92 12.43 55353.65 88888.00 2007-07-21 00:41:46.250 202 12494.90 12.38 55353.62 88888.00 2007-07-21 00:41:46.375 202 12494.83 12.35 55353.60 88888.00 2007-07-21 00:41:46.500 202 12494.80 12.40 55353.62 88888.00 2007-07-21 00:41:46.625 202 12494.85 12.45 55353.65 88888.00 2007-07-21 00:41:46.750 202 12494.83 12.45 55353.65 88888.00 2007-07-21 00:41:46.875 202 12494.85 12.40 55353.62 88888.00 2007-07-21 00:41:47.000 202 12494.80 12.38 55353.60 88888.00 2007-07-21 00:41:47.125 202 12494.77 12.40 55353.65 88888.00 2007-07-21 00:41:47.250 202 12494.83 12.43 55353.65 88888.00 2007-07-21 00:41:47.375 202 12494.80 12.43 55353.65 88888.00 2007-07-21 00:41:47.500 202 12494.80 12.38 55353.65 88888.00 2007-07-21 00:41:47.625 202 12494.70 12.35 55353.62 88888.00 2007-07-21 00:41:47.750 202 12494.73 12.40 55353.62 88888.00 2007-07-21 00:41:47.875 202 12494.80 12.45 55353.62 88888.00 2007-07-21 00:41:48.000 202 12494.80 12.43 55353.60 88888.00 2007-07-21 00:41:48.125 202 12494.70 12.38 55353.62 88888.00 2007-07-21 00:41:48.250 202 12494.65 12.35 55353.65 88888.00 2007-07-21 00:41:48.375 202 12494.70 12.38 55353.65 88888.00 2007-07-21 00:41:48.500 202 12494.70 12.40 55353.68 88888.00 2007-07-21 00:41:48.625 202 12494.75 12.47 55353.68 88888.00 2007-07-21 00:41:48.750 202 12494.73 12.43 55353.65 88888.00 2007-07-21 00:41:48.875 202 12494.65 12.38 55353.62 88888.00 2007-07-21 00:41:49.000 202 12494.67 12.32 55353.65 88888.00 2007-07-21 00:41:49.125 202 12494.75 12.38 55353.68 88888.00 2007-07-21 00:41:49.250 202 12494.73 12.40 55353.68 88888.00 2007-07-21 00:41:49.375 202 12494.75 12.43 55353.68 88888.00 2007-07-21 00:41:49.500 202 12494.75 12.45 55353.65 88888.00 2007-07-21 00:41:49.625 202 12494.73 12.45 55353.68 88888.00 2007-07-21 00:41:49.750 202 12494.65 12.40 55353.62 88888.00 2007-07-21 00:41:49.875 202 12494.62 12.38 55353.65 88888.00 2007-07-21 00:41:50.000 202 12494.67 12.38 55353.65 88888.00 2007-07-21 00:41:50.125 202 12494.67 12.38 55353.65 88888.00 2007-07-21 00:41:50.250 202 12494.58 12.35 55353.65 88888.00 2007-07-21 00:41:50.375 202 12494.58 12.35 55353.65 88888.00 2007-07-21 00:41:50.500 202 12494.58 12.40 55353.62 88888.00 2007-07-21 00:41:50.625 202 12494.60 12.38 55353.62 88888.00 2007-07-21 00:41:50.750 202 12494.58 12.38 55353.62 88888.00 2007-07-21 00:41:50.875 202 12494.55 12.38 55353.62 88888.00 2007-07-21 00:41:51.000 202 12494.48 12.45 55353.65 88888.00 2007-07-21 00:41:51.125 202 12494.50 12.43 55353.68 88888.00 2007-07-21 00:41:51.250 202 12494.52 12.35 55353.65 88888.00 2007-07-21 00:41:51.375 202 12494.52 12.35 55353.65 88888.00 2007-07-21 00:41:51.500 202 12494.52 12.45 55353.65 88888.00 2007-07-21 00:41:51.625 202 12494.50 12.40 55353.65 88888.00 2007-07-21 00:41:51.750 202 12494.48 12.38 55353.62 88888.00 2007-07-21 00:41:51.875 202 12494.50 12.38 55353.62 88888.00 2007-07-21 00:41:52.000 202 12494.58 12.35 55353.65 88888.00 2007-07-21 00:41:52.125 202 12494.58 12.40 55353.68 88888.00 2007-07-21 00:41:52.250 202 12494.60 12.43 55353.68 88888.00 2007-07-21 00:41:52.375 202 12494.58 12.40 55353.62 88888.00 2007-07-21 00:41:52.500 202 12494.48 12.38 55353.68 88888.00 2007-07-21 00:41:52.625 202 12494.42 12.32 55353.65 88888.00 2007-07-21 00:41:52.750 202 12494.52 12.32 55353.65 88888.00 2007-07-21 00:41:52.875 202 12494.55 12.38 55353.62 88888.00 2007-07-21 00:41:53.000 202 12494.45 12.38 55353.57 88888.00 2007-07-21 00:41:53.125 202 12494.35 12.38 55353.62 88888.00 2007-07-21 00:41:53.250 202 12494.35 12.38 55353.65 88888.00 2007-07-21 00:41:53.375 202 12494.45 12.38 55353.62 88888.00 2007-07-21 00:41:53.500 202 12494.55 12.38 55353.65 88888.00 2007-07-21 00:41:53.625 202 12494.55 12.45 55353.68 88888.00 2007-07-21 00:41:53.750 202 12494.42 12.38 55353.62 88888.00 2007-07-21 00:41:53.875 202 12494.38 12.32 55353.62 88888.00 2007-07-21 00:41:54.000 202 12494.48 12.40 55353.62 88888.00 2007-07-21 00:41:54.125 202 12494.50 12.45 55353.62 88888.00 2007-07-21 00:41:54.250 202 12494.45 12.43 55353.62 88888.00 2007-07-21 00:41:54.375 202 12494.40 12.35 55353.57 88888.00 2007-07-21 00:41:54.500 202 12494.35 12.30 55353.57 88888.00 2007-07-21 00:41:54.625 202 12494.38 12.40 55353.60 88888.00 2007-07-21 00:41:54.750 202 12494.40 12.43 55353.62 88888.00 2007-07-21 00:41:54.875 202 12494.42 12.38 55353.62 88888.00 2007-07-21 00:41:55.000 202 12494.38 12.32 55353.60 88888.00 2007-07-21 00:41:55.125 202 12494.35 12.32 55353.62 88888.00 2007-07-21 00:41:55.250 202 12494.42 12.40 55353.62 88888.00 2007-07-21 00:41:55.375 202 12494.48 12.40 55353.60 88888.00 2007-07-21 00:41:55.500 202 12494.45 12.35 55353.60 88888.00 2007-07-21 00:41:55.625 202 12494.45 12.35 55353.57 88888.00 2007-07-21 00:41:55.750 202 12494.45 12.35 55353.55 88888.00 2007-07-21 00:41:55.875 202 12494.52 12.38 55353.57 88888.00 2007-07-21 00:41:56.000 202 12494.50 12.30 55353.57 88888.00 2007-07-21 00:41:56.125 202 12494.48 12.38 55353.57 88888.00 2007-07-21 00:41:56.250 202 12494.42 12.35 55353.57 88888.00 2007-07-21 00:41:56.375 202 12494.48 12.35 55353.55 88888.00 2007-07-21 00:41:56.500 202 12494.52 12.43 55353.57 88888.00 2007-07-21 00:41:56.625 202 12494.52 12.40 55353.60 88888.00 2007-07-21 00:41:56.750 202 12494.42 12.32 55353.57 88888.00 2007-07-21 00:41:56.875 202 12494.30 12.32 55353.53 88888.00 2007-07-21 00:41:57.000 202 12494.33 12.32 55353.53 88888.00 2007-07-21 00:41:57.125 202 12494.35 12.32 55353.53 88888.00 2007-07-21 00:41:57.250 202 12494.38 12.32 55353.55 88888.00 2007-07-21 00:41:57.375 202 12494.45 12.38 55353.57 88888.00 2007-07-21 00:41:57.500 202 12494.42 12.45 55353.55 88888.00 2007-07-21 00:41:57.625 202 12494.38 12.45 55353.55 88888.00 2007-07-21 00:41:57.750 202 12494.30 12.35 55353.55 88888.00 2007-07-21 00:41:57.875 202 12494.30 12.32 55353.53 88888.00 2007-07-21 00:41:58.000 202 12494.38 12.40 55353.53 88888.00 2007-07-21 00:41:58.125 202 12494.40 12.43 55353.53 88888.00 2007-07-21 00:41:58.250 202 12494.40 12.38 55353.55 88888.00 2007-07-21 00:41:58.375 202 12494.48 12.35 55353.55 88888.00 2007-07-21 00:41:58.500 202 12494.42 12.35 55353.53 88888.00 2007-07-21 00:41:58.625 202 12494.30 12.35 55353.57 88888.00 2007-07-21 00:41:58.750 202 12494.33 12.38 55353.57 88888.00 2007-07-21 00:41:58.875 202 12494.38 12.35 55353.55 88888.00 2007-07-21 00:41:59.000 202 12494.33 12.32 55353.53 88888.00 2007-07-21 00:41:59.125 202 12494.25 12.30 55353.55 88888.00 2007-07-21 00:41:59.250 202 12494.23 12.38 55353.57 88888.00 2007-07-21 00:41:59.375 202 12494.30 12.35 55353.55 88888.00 2007-07-21 00:41:59.500 202 12494.30 12.35 55353.53 88888.00 2007-07-21 00:41:59.625 202 12494.35 12.35 55353.53 88888.00 2007-07-21 00:41:59.750 202 12494.35 12.38 55353.50 88888.00 2007-07-21 00:41:59.875 202 12494.35 12.38 55353.50 88888.00 2007-07-21 00:42:00.000 202 12494.35 12.38 55353.50 88888.00 2007-07-21 00:42:00.125 202 12494.35 12.38 55353.53 88888.00 2007-07-21 00:42:00.250 202 12494.40 12.30 55353.53 88888.00 2007-07-21 00:42:00.375 202 12494.40 12.28 55353.50 88888.00 2007-07-21 00:42:00.500 202 12494.38 12.32 55353.53 88888.00 2007-07-21 00:42:00.625 202 12494.38 12.32 55353.50 88888.00 2007-07-21 00:42:00.750 202 12494.40 12.30 55353.53 88888.00 2007-07-21 00:42:00.875 202 12494.40 12.22 55353.53 88888.00 2007-07-21 00:42:01.000 202 12494.38 12.28 55353.53 88888.00 2007-07-21 00:42:01.125 202 12494.38 12.35 55353.55 88888.00 2007-07-21 00:42:01.250 202 12494.33 12.30 55353.55 88888.00 2007-07-21 00:42:01.375 202 12494.33 12.28 55353.53 88888.00 2007-07-21 00:42:01.500 202 12494.30 12.28 55353.53 88888.00 2007-07-21 00:42:01.625 202 12494.33 12.32 55353.53 88888.00 2007-07-21 00:42:01.750 202 12494.35 12.35 55353.53 88888.00 2007-07-21 00:42:01.875 202 12494.42 12.35 55353.53 88888.00 2007-07-21 00:42:02.000 202 12494.40 12.38 55353.53 88888.00 2007-07-21 00:42:02.125 202 12494.40 12.43 55353.53 88888.00 2007-07-21 00:42:02.250 202 12494.38 12.40 55353.55 88888.00 2007-07-21 00:42:02.375 202 12494.42 12.43 55353.53 88888.00 2007-07-21 00:42:02.500 202 12494.33 12.38 55353.50 88888.00 2007-07-21 00:42:02.625 202 12494.25 12.35 55353.50 88888.00 2007-07-21 00:42:02.750 202 12494.25 12.35 55353.53 88888.00 2007-07-21 00:42:02.875 202 12494.30 12.38 55353.50 88888.00 2007-07-21 00:42:03.000 202 12494.25 12.32 55353.50 88888.00 2007-07-21 00:42:03.125 202 12494.20 12.32 55353.55 88888.00 2007-07-21 00:42:03.250 202 12494.20 12.25 55353.53 88888.00 2007-07-21 00:42:03.375 202 12494.23 12.30 55353.53 88888.00 2007-07-21 00:42:03.500 202 12494.17 12.30 55353.50 88888.00 2007-07-21 00:42:03.625 202 12494.17 12.28 55353.53 88888.00 2007-07-21 00:42:03.750 202 12494.17 12.28 55353.53 88888.00 2007-07-21 00:42:03.875 202 12494.23 12.32 55353.53 88888.00 2007-07-21 00:42:04.000 202 12494.27 12.32 55353.53 88888.00 2007-07-21 00:42:04.125 202 12494.27 12.35 55353.53 88888.00 2007-07-21 00:42:04.250 202 12494.17 12.32 55353.53 88888.00 2007-07-21 00:42:04.375 202 12494.27 12.38 55353.53 88888.00 2007-07-21 00:42:04.500 202 12494.25 12.35 55353.50 88888.00 2007-07-21 00:42:04.625 202 12494.17 12.32 55353.47 88888.00 2007-07-21 00:42:04.750 202 12494.15 12.32 55353.47 88888.00 2007-07-21 00:42:04.875 202 12494.12 12.30 55353.47 88888.00 2007-07-21 00:42:05.000 202 12494.10 12.35 55353.50 88888.00 2007-07-21 00:42:05.125 202 12494.10 12.38 55353.53 88888.00 2007-07-21 00:42:05.250 202 12494.05 12.25 55353.50 88888.00 2007-07-21 00:42:05.375 202 12494.17 12.25 55353.47 88888.00 2007-07-21 00:42:05.500 202 12494.17 12.35 55353.50 88888.00 2007-07-21 00:42:05.625 202 12494.10 12.35 55353.53 88888.00 2007-07-21 00:42:05.750 202 12494.00 12.30 55353.50 88888.00 2007-07-21 00:42:05.875 202 12494.02 12.28 55353.53 88888.00 2007-07-21 00:42:06.000 202 12494.10 12.22 55353.50 88888.00 2007-07-21 00:42:06.125 202 12494.12 12.25 55353.50 88888.00 2007-07-21 00:42:06.250 202 12494.08 12.25 55353.47 88888.00 2007-07-21 00:42:06.375 202 12494.08 12.22 55353.47 88888.00 2007-07-21 00:42:06.500 202 12494.08 12.18 55353.50 88888.00 2007-07-21 00:42:06.625 202 12494.08 12.25 55353.50 88888.00 2007-07-21 00:42:06.750 202 12494.02 12.30 55353.50 88888.00 2007-07-21 00:42:06.875 202 12493.92 12.25 55353.50 88888.00 2007-07-21 00:42:07.000 202 12494.00 12.22 55353.53 88888.00 2007-07-21 00:42:07.125 202 12494.08 12.25 55353.55 88888.00 2007-07-21 00:42:07.250 202 12494.02 12.15 55353.47 88888.00 2007-07-21 00:42:07.375 202 12493.90 12.22 55353.47 88888.00 2007-07-21 00:42:07.500 202 12493.80 12.28 55353.47 88888.00 2007-07-21 00:42:07.625 202 12493.85 12.30 55353.45 88888.00 2007-07-21 00:42:07.750 202 12493.98 12.30 55353.45 88888.00 2007-07-21 00:42:07.875 202 12493.98 12.22 55353.47 88888.00 2007-07-21 00:42:08.000 202 12493.95 12.25 55353.45 88888.00 2007-07-21 00:42:08.125 202 12493.85 12.22 55353.47 88888.00 2007-07-21 00:42:08.250 202 12493.80 12.28 55353.47 88888.00 2007-07-21 00:42:08.375 202 12493.80 12.32 55353.50 88888.00 2007-07-21 00:42:08.500 202 12493.77 12.32 55353.50 88888.00 2007-07-21 00:42:08.625 202 12493.83 12.32 55353.50 88888.00 2007-07-21 00:42:08.750 202 12493.83 12.30 55353.47 88888.00 2007-07-21 00:42:08.875 202 12493.83 12.28 55353.47 88888.00 2007-07-21 00:42:09.000 202 12493.75 12.30 55353.50 88888.00 2007-07-21 00:42:09.125 202 12493.75 12.30 55353.53 88888.00 2007-07-21 00:42:09.250 202 12493.73 12.22 55353.53 88888.00 2007-07-21 00:42:09.375 202 12493.70 12.25 55353.47 88888.00 2007-07-21 00:42:09.500 202 12493.75 12.22 55353.47 88888.00 2007-07-21 00:42:09.625 202 12493.70 12.22 55353.47 88888.00 2007-07-21 00:42:09.750 202 12493.65 12.22 55353.50 88888.00 2007-07-21 00:42:09.875 202 12493.65 12.25 55353.47 88888.00 2007-07-21 00:42:10.000 202 12493.67 12.28 55353.45 88888.00 2007-07-21 00:42:10.125 202 12493.60 12.22 55353.43 88888.00 2007-07-21 00:42:10.250 202 12493.50 12.28 55353.47 88888.00 2007-07-21 00:42:10.375 202 12493.52 12.22 55353.45 88888.00 2007-07-21 00:42:10.500 202 12493.58 12.25 55353.47 88888.00 2007-07-21 00:42:10.625 202 12493.60 12.22 55353.50 88888.00 2007-07-21 00:42:10.750 202 12493.62 12.30 55353.50 88888.00 2007-07-21 00:42:10.875 202 12493.65 12.35 55353.50 88888.00 2007-07-21 00:42:11.000 202 12493.62 12.25 55353.47 88888.00 2007-07-21 00:42:11.125 202 12493.52 12.28 55353.47 88888.00 2007-07-21 00:42:11.250 202 12493.50 12.25 55353.50 88888.00 2007-07-21 00:42:11.375 202 12493.58 12.25 55353.47 88888.00 2007-07-21 00:42:11.500 202 12493.52 12.20 55353.50 88888.00 2007-07-21 00:42:11.625 202 12493.52 12.25 55353.45 88888.00 2007-07-21 00:42:11.750 202 12493.52 12.35 55353.47 88888.00 2007-07-21 00:42:11.875 202 12493.52 12.38 55353.50 88888.00 2007-07-21 00:42:12.000 202 12493.50 12.32 55353.50 88888.00 2007-07-21 00:42:12.125 202 12493.45 12.30 55353.50 88888.00 2007-07-21 00:42:12.250 202 12493.38 12.25 55353.47 88888.00 2007-07-21 00:42:12.375 202 12493.42 12.28 55353.47 88888.00 2007-07-21 00:42:12.500 202 12493.40 12.28 55353.45 88888.00 2007-07-21 00:42:12.625 202 12493.35 12.38 55353.47 88888.00 2007-07-21 00:42:12.750 202 12493.33 12.40 55353.50 88888.00 2007-07-21 00:42:12.875 202 12493.25 12.32 55353.47 88888.00 2007-07-21 00:42:13.000 202 12493.27 12.28 55353.43 88888.00 2007-07-21 00:42:13.125 202 12493.27 12.28 55353.43 88888.00 2007-07-21 00:42:13.250 202 12493.25 12.28 55353.45 88888.00 2007-07-21 00:42:13.375 202 12493.25 12.28 55353.45 88888.00 2007-07-21 00:42:13.500 202 12493.30 12.32 55353.45 88888.00 2007-07-21 00:42:13.625 202 12493.33 12.38 55353.53 88888.00 2007-07-21 00:42:13.750 202 12493.27 12.43 55353.53 88888.00 2007-07-21 00:42:13.875 202 12493.17 12.35 55353.47 88888.00 2007-07-21 00:42:14.000 202 12493.12 12.32 55353.47 88888.00 2007-07-21 00:42:14.125 202 12493.12 12.35 55353.47 88888.00 2007-07-21 00:42:14.250 202 12493.17 12.38 55353.47 88888.00 2007-07-21 00:42:14.375 202 12493.23 12.40 55353.47 88888.00 2007-07-21 00:42:14.500 202 12493.17 12.38 55353.47 88888.00 2007-07-21 00:42:14.625 202 12493.15 12.35 55353.47 88888.00 2007-07-21 00:42:14.750 202 12493.17 12.38 55353.47 88888.00 2007-07-21 00:42:14.875 202 12493.15 12.35 55353.50 88888.00 2007-07-21 00:42:15.000 202 12493.15 12.35 55353.47 88888.00 2007-07-21 00:42:15.125 202 12493.17 12.40 55353.50 88888.00 2007-07-21 00:42:15.250 202 12493.10 12.43 55353.47 88888.00 2007-07-21 00:42:15.375 202 12493.05 12.45 55353.47 88888.00 2007-07-21 00:42:15.500 202 12492.92 12.43 55353.50 88888.00 2007-07-21 00:42:15.625 202 12492.88 12.38 55353.50 88888.00 2007-07-21 00:42:15.750 202 12492.88 12.35 55353.47 88888.00 2007-07-21 00:42:15.875 202 12492.88 12.35 55353.47 88888.00 2007-07-21 00:42:16.000 202 12492.85 12.40 55353.53 88888.00 2007-07-21 00:42:16.125 202 12492.83 12.40 55353.53 88888.00 2007-07-21 00:42:16.250 202 12492.80 12.38 55353.47 88888.00 2007-07-21 00:42:16.375 202 12492.88 12.40 55353.50 88888.00 2007-07-21 00:42:16.500 202 12492.92 12.45 55353.53 88888.00 2007-07-21 00:42:16.625 202 12492.90 12.47 55353.50 88888.00 2007-07-21 00:42:16.750 202 12492.83 12.43 55353.50 88888.00 2007-07-21 00:42:16.875 202 12492.77 12.38 55353.53 88888.00 2007-07-21 00:42:17.000 202 12492.80 12.40 55353.50 88888.00 2007-07-21 00:42:17.125 202 12492.80 12.43 55353.50 88888.00 2007-07-21 00:42:17.250 202 12492.80 12.40 55353.50 88888.00 2007-07-21 00:42:17.375 202 12492.80 12.45 55353.50 88888.00 2007-07-21 00:42:17.500 202 12492.77 12.47 55353.45 88888.00 2007-07-21 00:42:17.625 202 12492.77 12.50 55353.45 88888.00 2007-07-21 00:42:17.750 202 12492.77 12.50 55353.47 88888.00 2007-07-21 00:42:17.875 202 12492.83 12.47 55353.47 88888.00 2007-07-21 00:42:18.000 202 12492.83 12.45 55353.45 88888.00 2007-07-21 00:42:18.125 202 12492.70 12.45 55353.50 88888.00 2007-07-21 00:42:18.250 202 12492.58 12.47 55353.50 88888.00 2007-07-21 00:42:18.375 202 12492.58 12.45 55353.50 88888.00 2007-07-21 00:42:18.500 202 12492.67 12.47 55353.53 88888.00 2007-07-21 00:42:18.625 202 12492.67 12.47 55353.53 88888.00 2007-07-21 00:42:18.750 202 12492.67 12.45 55353.50 88888.00 2007-07-21 00:42:18.875 202 12492.62 12.45 55353.50 88888.00 2007-07-21 00:42:19.000 202 12492.48 12.43 55353.50 88888.00 2007-07-21 00:42:19.125 202 12492.35 12.40 55353.50 88888.00 2007-07-21 00:42:19.250 202 12492.30 12.40 55353.47 88888.00 2007-07-21 00:42:19.375 202 12492.40 12.43 55353.47 88888.00 2007-07-21 00:42:19.500 202 12492.40 12.45 55353.47 88888.00 2007-07-21 00:42:19.625 202 12492.38 12.47 55353.45 88888.00 2007-07-21 00:42:19.750 202 12492.38 12.50 55353.45 88888.00 2007-07-21 00:42:19.875 202 12492.40 12.45 55353.45 88888.00 2007-07-21 00:42:20.000 202 12492.40 12.43 55353.47 88888.00 2007-07-21 00:42:20.125 202 12492.30 12.45 55353.47 88888.00 2007-07-21 00:42:20.250 202 12492.30 12.47 55353.50 88888.00 2007-07-21 00:42:20.375 202 12492.42 12.50 55353.53 88888.00 2007-07-21 00:42:20.500 202 12492.40 12.50 55353.53 88888.00 2007-07-21 00:42:20.625 202 12492.23 12.43 55353.47 88888.00 2007-07-21 00:42:20.750 202 12492.25 12.47 55353.50 88888.00 2007-07-21 00:42:20.875 202 12492.25 12.47 55353.50 88888.00 2007-07-21 00:42:21.000 202 12492.20 12.43 55353.45 88888.00 2007-07-21 00:42:21.125 202 12492.15 12.47 55353.45 88888.00 2007-07-21 00:42:21.250 202 12492.17 12.55 55353.47 88888.00 2007-07-21 00:42:21.375 202 12492.25 12.47 55353.47 88888.00 2007-07-21 00:42:21.500 202 12492.17 12.43 55353.47 88888.00 2007-07-21 00:42:21.625 202 12492.17 12.43 55353.50 88888.00 2007-07-21 00:42:21.750 202 12492.20 12.47 55353.53 88888.00 2007-07-21 00:42:21.875 202 12492.23 12.53 55353.53 88888.00 2007-07-21 00:42:22.000 202 12492.23 12.50 55353.50 88888.00 2007-07-21 00:42:22.125 202 12492.17 12.47 55353.47 88888.00 2007-07-21 00:42:22.250 202 12492.05 12.45 55353.47 88888.00 2007-07-21 00:42:22.375 202 12492.05 12.43 55353.45 88888.00 2007-07-21 00:42:22.500 202 12492.10 12.50 55353.47 88888.00 2007-07-21 00:42:22.625 202 12492.12 12.57 55353.47 88888.00 2007-07-21 00:42:22.750 202 12492.05 12.53 55353.43 88888.00 2007-07-21 00:42:22.875 202 12491.95 12.47 55353.45 88888.00 2007-07-21 00:42:23.000 202 12491.95 12.47 55353.47 88888.00 2007-07-21 00:42:23.125 202 12491.92 12.50 55353.50 88888.00 2007-07-21 00:42:23.250 202 12491.92 12.50 55353.53 88888.00 2007-07-21 00:42:23.375 202 12491.92 12.50 55353.50 88888.00 2007-07-21 00:42:23.500 202 12491.88 12.53 55353.50 88888.00 2007-07-21 00:42:23.625 202 12491.88 12.47 55353.47 88888.00 2007-07-21 00:42:23.750 202 12491.92 12.45 55353.50 88888.00 2007-07-21 00:42:23.875 202 12491.90 12.45 55353.50 88888.00 2007-07-21 00:42:24.000 202 12491.90 12.55 55353.50 88888.00 2007-07-21 00:42:24.125 202 12491.90 12.57 55353.53 88888.00 2007-07-21 00:42:24.250 202 12491.88 12.53 55353.50 88888.00 2007-07-21 00:42:24.375 202 12491.88 12.50 55353.47 88888.00 2007-07-21 00:42:24.500 202 12491.88 12.53 55353.50 88888.00 2007-07-21 00:42:24.625 202 12491.88 12.53 55353.50 88888.00 2007-07-21 00:42:24.750 202 12491.75 12.47 55353.47 88888.00 2007-07-21 00:42:24.875 202 12491.67 12.47 55353.47 88888.00 2007-07-21 00:42:25.000 202 12491.67 12.53 55353.50 88888.00 2007-07-21 00:42:25.125 202 12491.65 12.53 55353.50 88888.00 2007-07-21 00:42:25.250 202 12491.62 12.50 55353.50 88888.00 2007-07-21 00:42:25.375 202 12491.67 12.53 55353.47 88888.00 2007-07-21 00:42:25.500 202 12491.65 12.53 55353.45 88888.00 2007-07-21 00:42:25.625 202 12491.65 12.47 55353.40 88888.00 2007-07-21 00:42:25.750 202 12491.65 12.45 55353.40 88888.00 2007-07-21 00:42:25.875 202 12491.52 12.47 55353.43 88888.00 2007-07-21 00:42:26.000 202 12491.48 12.45 55353.45 88888.00 2007-07-21 00:42:26.125 202 12491.48 12.45 55353.45 88888.00 2007-07-21 00:42:26.250 202 12491.52 12.43 55353.47 88888.00 2007-07-21 00:42:26.375 202 12491.55 12.45 55353.45 88888.00 2007-07-21 00:42:26.500 202 12491.52 12.50 55353.47 88888.00 2007-07-21 00:42:26.625 202 12491.50 12.55 55353.47 88888.00 2007-07-21 00:42:26.750 202 12491.55 12.53 55353.53 88888.00 2007-07-21 00:42:26.875 202 12491.58 12.50 55353.50 88888.00 2007-07-21 00:42:27.000 202 12491.50 12.47 55353.47 88888.00 2007-07-21 00:42:27.125 202 12491.42 12.47 55353.47 88888.00 2007-07-21 00:42:27.250 202 12491.38 12.50 55353.50 88888.00 2007-07-21 00:42:27.375 202 12491.38 12.47 55353.47 88888.00 2007-07-21 00:42:27.500 202 12491.33 12.50 55353.47 88888.00 2007-07-21 00:42:27.625 202 12491.33 12.47 55353.47 88888.00 2007-07-21 00:42:27.750 202 12491.35 12.50 55353.45 88888.00 2007-07-21 00:42:27.875 202 12491.40 12.50 55353.45 88888.00 2007-07-21 00:42:28.000 202 12491.35 12.50 55353.43 88888.00 2007-07-21 00:42:28.125 202 12491.20 12.50 55353.45 88888.00 2007-07-21 00:42:28.250 202 12491.15 12.50 55353.45 88888.00 2007-07-21 00:42:28.375 202 12491.17 12.50 55353.45 88888.00 2007-07-21 00:42:28.500 202 12491.23 12.47 55353.45 88888.00 2007-07-21 00:42:28.625 202 12491.33 12.50 55353.40 88888.00 2007-07-21 00:42:28.750 202 12491.30 12.55 55353.43 88888.00 2007-07-21 00:42:28.875 202 12491.27 12.57 55353.47 88888.00 2007-07-21 00:42:29.000 202 12491.25 12.55 55353.47 88888.00 2007-07-21 00:42:29.125 202 12491.17 12.55 55353.47 88888.00 2007-07-21 00:42:29.250 202 12491.15 12.53 55353.43 88888.00 2007-07-21 00:42:29.375 202 12491.15 12.47 55353.40 88888.00 2007-07-21 00:42:29.500 202 12491.10 12.47 55353.43 88888.00 2007-07-21 00:42:29.625 202 12490.98 12.45 55353.43 88888.00 2007-07-21 00:42:29.750 202 12490.92 12.53 55353.43 88888.00 2007-07-21 00:42:29.875 202 12490.95 12.53 55353.43 88888.00 2007-07-21 00:42:30.000 202 12491.00 12.55 55353.45 88888.00 2007-07-21 00:42:30.125 202 12490.98 12.55 55353.50 88888.00 2007-07-21 00:42:30.250 202 12490.95 12.53 55353.50 88888.00 2007-07-21 00:42:30.375 202 12490.98 12.50 55353.45 88888.00 2007-07-21 00:42:30.500 202 12490.88 12.53 55353.47 88888.00 2007-07-21 00:42:30.625 202 12490.88 12.55 55353.45 88888.00 2007-07-21 00:42:30.750 202 12490.90 12.57 55353.47 88888.00 2007-07-21 00:42:30.875 202 12490.85 12.50 55353.45 88888.00 2007-07-21 00:42:31.000 202 12490.80 12.50 55353.45 88888.00 2007-07-21 00:42:31.125 202 12490.83 12.55 55353.45 88888.00 2007-07-21 00:42:31.250 202 12490.83 12.62 55353.47 88888.00 2007-07-21 00:42:31.375 202 12490.88 12.62 55353.47 88888.00 2007-07-21 00:42:31.500 202 12490.85 12.60 55353.45 88888.00 2007-07-21 00:42:31.625 202 12490.80 12.57 55353.45 88888.00 2007-07-21 00:42:31.750 202 12490.73 12.53 55353.43 88888.00 2007-07-21 00:42:31.875 202 12490.77 12.53 55353.43 88888.00 2007-07-21 00:42:32.000 202 12490.77 12.55 55353.43 88888.00 2007-07-21 00:42:32.125 202 12490.70 12.57 55353.43 88888.00 2007-07-21 00:42:32.250 202 12490.58 12.55 55353.45 88888.00 2007-07-21 00:42:32.375 202 12490.65 12.60 55353.45 88888.00 2007-07-21 00:42:32.500 202 12490.67 12.57 55353.43 88888.00 2007-07-21 00:42:32.625 202 12490.62 12.55 55353.47 88888.00 2007-07-21 00:42:32.750 202 12490.65 12.60 55353.47 88888.00 2007-07-21 00:42:32.875 202 12490.65 12.62 55353.45 88888.00 2007-07-21 00:42:33.000 202 12490.62 12.60 55353.43 88888.00 2007-07-21 00:42:33.125 202 12490.60 12.60 55353.45 88888.00 2007-07-21 00:42:33.250 202 12490.55 12.62 55353.45 88888.00 2007-07-21 00:42:33.375 202 12490.55 12.57 55353.40 88888.00 2007-07-21 00:42:33.500 202 12490.52 12.65 55353.43 88888.00 2007-07-21 00:42:33.625 202 12490.58 12.68 55353.45 88888.00 2007-07-21 00:42:33.750 202 12490.52 12.65 55353.40 88888.00 2007-07-21 00:42:33.875 202 12490.42 12.62 55353.43 88888.00 2007-07-21 00:42:34.000 202 12490.48 12.62 55353.45 88888.00 2007-07-21 00:42:34.125 202 12490.50 12.65 55353.45 88888.00 2007-07-21 00:42:34.250 202 12490.40 12.68 55353.45 88888.00 2007-07-21 00:42:34.375 202 12490.38 12.65 55353.43 88888.00 2007-07-21 00:42:34.500 202 12490.35 12.62 55353.40 88888.00 2007-07-21 00:42:34.625 202 12490.40 12.65 55353.43 88888.00 2007-07-21 00:42:34.750 202 12490.45 12.68 55353.40 88888.00 2007-07-21 00:42:34.875 202 12490.40 12.65 55353.38 88888.00 2007-07-21 00:42:35.000 202 12490.33 12.68 55353.40 88888.00 2007-07-21 00:42:35.125 202 12490.33 12.65 55353.43 88888.00 2007-07-21 00:42:35.250 202 12490.30 12.65 55353.43 88888.00 2007-07-21 00:42:35.375 202 12490.30 12.68 55353.40 88888.00 2007-07-21 00:42:35.500 202 12490.25 12.65 55353.40 88888.00 2007-07-21 00:42:35.625 202 12490.25 12.65 55353.43 88888.00 2007-07-21 00:42:35.750 202 12490.33 12.62 55353.45 88888.00 2007-07-21 00:42:35.875 202 12490.25 12.60 55353.40 88888.00 2007-07-21 00:42:36.000 202 12490.25 12.57 55353.38 88888.00 2007-07-21 00:42:36.125 202 12490.23 12.60 55353.38 88888.00 2007-07-21 00:42:36.250 202 12490.12 12.57 55353.40 88888.00 2007-07-21 00:42:36.375 202 12490.17 12.60 55353.43 88888.00 2007-07-21 00:42:36.500 202 12490.23 12.62 55353.43 88888.00 2007-07-21 00:42:36.625 202 12490.33 12.68 55353.38 88888.00 2007-07-21 00:42:36.750 202 12490.30 12.70 55353.40 88888.00 2007-07-21 00:42:36.875 202 12490.25 12.72 55353.40 88888.00 2007-07-21 00:42:37.000 202 12490.15 12.72 55353.38 88888.00 2007-07-21 00:42:37.125 202 12490.10 12.70 55353.40 88888.00 2007-07-21 00:42:37.250 202 12490.10 12.70 55353.40 88888.00 2007-07-21 00:42:37.375 202 12490.12 12.72 55353.38 88888.00 2007-07-21 00:42:37.500 202 12490.10 12.72 55353.38 88888.00 2007-07-21 00:42:37.625 202 12490.05 12.70 55353.40 88888.00 2007-07-21 00:42:37.750 202 12490.10 12.68 55353.35 88888.00 2007-07-21 00:42:37.875 202 12490.15 12.68 55353.32 88888.00 2007-07-21 00:42:38.000 202 12490.10 12.70 55353.32 88888.00 2007-07-21 00:42:38.125 202 12490.00 12.75 55353.35 88888.00 2007-07-21 00:42:38.250 202 12490.00 12.72 55353.38 88888.00 2007-07-21 00:42:38.375 202 12490.10 12.75 55353.38 88888.00 2007-07-21 00:42:38.500 202 12490.12 12.78 55353.40 88888.00 2007-07-21 00:42:38.625 202 12490.12 12.70 55353.35 88888.00 2007-07-21 00:42:38.750 202 12490.10 12.65 55353.32 88888.00 2007-07-21 00:42:38.875 202 12490.05 12.70 55353.32 88888.00 2007-07-21 00:42:39.000 202 12490.00 12.75 55353.32 88888.00 2007-07-21 00:42:39.125 202 12489.98 12.75 55353.30 88888.00 2007-07-21 00:42:39.250 202 12489.92 12.72 55353.35 88888.00 2007-07-21 00:42:39.375 202 12489.95 12.65 55353.35 88888.00 2007-07-21 00:42:39.500 202 12489.92 12.62 55353.32 88888.00 2007-07-21 00:42:39.625 202 12489.95 12.68 55353.32 88888.00 2007-07-21 00:42:39.750 202 12489.95 12.68 55353.32 88888.00 2007-07-21 00:42:39.875 202 12489.90 12.68 55353.32 88888.00 2007-07-21 00:42:40.000 202 12489.90 12.68 55353.30 88888.00 2007-07-21 00:42:40.125 202 12489.92 12.68 55353.32 88888.00 2007-07-21 00:42:40.250 202 12489.85 12.68 55353.32 88888.00 2007-07-21 00:42:40.375 202 12489.80 12.68 55353.28 88888.00 2007-07-21 00:42:40.500 202 12489.80 12.70 55353.30 88888.00 2007-07-21 00:42:40.625 202 12489.83 12.75 55353.32 88888.00 2007-07-21 00:42:40.750 202 12489.83 12.82 55353.35 88888.00 2007-07-21 00:42:40.875 202 12489.73 12.78 55353.32 88888.00 2007-07-21 00:42:41.000 202 12489.75 12.75 55353.32 88888.00 2007-07-21 00:42:41.125 202 12489.77 12.80 55353.32 88888.00 2007-07-21 00:42:41.250 202 12489.83 12.80 55353.38 88888.00 2007-07-21 00:42:41.375 202 12489.85 12.78 55353.35 88888.00 2007-07-21 00:42:41.500 202 12489.83 12.82 55353.38 88888.00 2007-07-21 00:42:41.625 202 12489.77 12.88 55353.35 88888.00 2007-07-21 00:42:41.750 202 12489.77 12.80 55353.32 88888.00 2007-07-21 00:42:41.875 202 12489.80 12.75 55353.32 88888.00 2007-07-21 00:42:42.000 202 12489.75 12.75 55353.32 88888.00 2007-07-21 00:42:42.125 202 12489.73 12.82 55353.32 88888.00 2007-07-21 00:42:42.250 202 12489.65 12.78 55353.32 88888.00 2007-07-21 00:42:42.375 202 12489.62 12.78 55353.25 88888.00 2007-07-21 00:42:42.500 202 12489.58 12.75 55353.25 88888.00 2007-07-21 00:42:42.625 202 12489.58 12.78 55353.30 88888.00 2007-07-21 00:42:42.750 202 12489.60 12.78 55353.32 88888.00 2007-07-21 00:42:42.875 202 12489.65 12.78 55353.30 88888.00 2007-07-21 00:42:43.000 202 12489.67 12.72 55353.28 88888.00 2007-07-21 00:42:43.125 202 12489.62 12.68 55353.30 88888.00 2007-07-21 00:42:43.250 202 12489.58 12.75 55353.32 88888.00 2007-07-21 00:42:43.375 202 12489.62 12.80 55353.32 88888.00 2007-07-21 00:42:43.500 202 12489.62 12.75 55353.25 88888.00 2007-07-21 00:42:43.625 202 12489.58 12.78 55353.25 88888.00 2007-07-21 00:42:43.750 202 12489.52 12.75 55353.30 88888.00 2007-07-21 00:42:43.875 202 12489.50 12.80 55353.30 88888.00 2007-07-21 00:42:44.000 202 12489.50 12.75 55353.28 88888.00 2007-07-21 00:42:44.125 202 12489.52 12.75 55353.25 88888.00 2007-07-21 00:42:44.250 202 12489.52 12.80 55353.25 88888.00 2007-07-21 00:42:44.375 202 12489.55 12.82 55353.25 88888.00 2007-07-21 00:42:44.500 202 12489.55 12.88 55353.28 88888.00 2007-07-21 00:42:44.625 202 12489.52 12.88 55353.28 88888.00 2007-07-21 00:42:44.750 202 12489.45 12.88 55353.25 88888.00 2007-07-21 00:42:44.875 202 12489.42 12.88 55353.25 88888.00 2007-07-21 00:42:45.000 202 12489.42 12.93 55353.25 88888.00 2007-07-21 00:42:45.125 202 12489.40 12.93 55353.30 88888.00 2007-07-21 00:42:45.250 202 12489.40 12.90 55353.25 88888.00 2007-07-21 00:42:45.375 202 12489.42 12.88 55353.22 88888.00 2007-07-21 00:42:45.500 202 12489.35 12.82 55353.20 88888.00 2007-07-21 00:42:45.625 202 12489.40 12.82 55353.25 88888.00 2007-07-21 00:42:45.750 202 12489.42 12.85 55353.28 88888.00 2007-07-21 00:42:45.875 202 12489.42 12.85 55353.22 88888.00 2007-07-21 00:42:46.000 202 12489.45 12.82 55353.20 88888.00 2007-07-21 00:42:46.125 202 12489.42 12.85 55353.20 88888.00 2007-07-21 00:42:46.250 202 12489.35 12.85 55353.20 88888.00 2007-07-21 00:42:46.375 202 12489.30 12.82 55353.20 88888.00 2007-07-21 00:42:46.500 202 12489.25 12.82 55353.20 88888.00 2007-07-21 00:42:46.625 202 12489.30 12.82 55353.22 88888.00 2007-07-21 00:42:46.750 202 12489.30 12.82 55353.25 88888.00 2007-07-21 00:42:46.875 202 12489.33 12.80 55353.22 88888.00 2007-07-21 00:42:47.000 202 12489.30 12.82 55353.20 88888.00 2007-07-21 00:42:47.125 202 12489.30 12.85 55353.20 88888.00 2007-07-21 00:42:47.250 202 12489.30 12.93 55353.22 88888.00 2007-07-21 00:42:47.375 202 12489.35 12.95 55353.25 88888.00 2007-07-21 00:42:47.500 202 12489.27 12.90 55353.22 88888.00 2007-07-21 00:42:47.625 202 12489.25 12.88 55353.22 88888.00 2007-07-21 00:42:47.750 202 12489.12 12.88 55353.20 88888.00 2007-07-21 00:42:47.875 202 12489.15 12.88 55353.18 88888.00 2007-07-21 00:42:48.000 202 12489.17 12.93 55353.20 88888.00 2007-07-21 00:42:48.125 202 12489.12 12.93 55353.20 88888.00 2007-07-21 00:42:48.250 202 12489.08 12.90 55353.20 88888.00 2007-07-21 00:42:48.375 202 12489.10 12.93 55353.18 88888.00 2007-07-21 00:42:48.500 202 12489.12 12.95 55353.18 88888.00 2007-07-21 00:42:48.625 202 12489.15 12.97 55353.15 88888.00 2007-07-21 00:42:48.750 202 12489.15 12.95 55353.18 88888.00 2007-07-21 00:42:48.875 202 12489.20 12.97 55353.22 88888.00 2007-07-21 00:42:49.000 202 12489.27 12.97 55353.15 88888.00 2007-07-21 00:42:49.125 202 12489.25 12.93 55353.15 88888.00 2007-07-21 00:42:49.250 202 12489.20 12.88 55353.15 88888.00 2007-07-21 00:42:49.375 202 12489.23 12.90 55353.15 88888.00 2007-07-21 00:42:49.500 202 12489.23 12.93 55353.15 88888.00 2007-07-21 00:42:49.625 202 12489.20 12.95 55353.12 88888.00 2007-07-21 00:42:49.750 202 12489.23 12.95 55353.12 88888.00 2007-07-21 00:42:49.875 202 12489.20 12.93 55353.10 88888.00 2007-07-21 00:42:50.000 202 12489.17 12.97 55353.12 88888.00 2007-07-21 00:42:50.125 202 12489.15 13.03 55353.12 88888.00 2007-07-21 00:42:50.250 202 12489.10 13.00 55353.15 88888.00 2007-07-21 00:42:50.375 202 12489.05 13.00 55353.15 88888.00 2007-07-21 00:42:50.500 202 12489.12 13.03 55353.18 88888.00 2007-07-21 00:42:50.625 202 12489.10 13.05 55353.15 88888.00 2007-07-21 00:42:50.750 202 12489.12 13.03 55353.12 88888.00 2007-07-21 00:42:50.875 202 12489.15 13.00 55353.10 88888.00 2007-07-21 00:42:51.000 202 12489.08 12.97 55353.07 88888.00 2007-07-21 00:42:51.125 202 12489.10 13.00 55353.12 88888.00 2007-07-21 00:42:51.250 202 12489.05 13.03 55353.18 88888.00 2007-07-21 00:42:51.375 202 12489.00 13.00 55353.15 88888.00 2007-07-21 00:42:51.500 202 12489.02 13.03 55353.15 88888.00 2007-07-21 00:42:51.625 202 12489.00 13.03 55353.15 88888.00 2007-07-21 00:42:51.750 202 12488.98 13.05 55353.15 88888.00 2007-07-21 00:42:51.875 202 12488.95 13.05 55353.10 88888.00 2007-07-21 00:42:52.000 202 12488.90 13.00 55353.10 88888.00 2007-07-21 00:42:52.125 202 12488.85 12.93 55353.12 88888.00 2007-07-21 00:42:52.250 202 12488.80 12.85 55353.10 88888.00 2007-07-21 00:42:52.375 202 12488.85 12.85 55353.07 88888.00 2007-07-21 00:42:52.500 202 12488.85 12.85 55353.10 88888.00 2007-07-21 00:42:52.625 202 12488.95 12.90 55353.12 88888.00 2007-07-21 00:42:52.750 202 12489.02 12.97 55353.12 88888.00 2007-07-21 00:42:52.875 202 12488.88 12.93 55353.10 88888.00 2007-07-21 00:42:53.000 202 12488.80 12.88 55353.07 88888.00 2007-07-21 00:42:53.125 202 12488.75 12.93 55353.10 88888.00 2007-07-21 00:42:53.250 202 12488.70 13.00 55353.05 88888.00 2007-07-21 00:42:53.375 202 12488.83 13.00 55353.03 88888.00 2007-07-21 00:42:53.500 202 12488.83 12.97 55353.03 88888.00 2007-07-21 00:42:53.625 202 12488.80 12.97 55353.03 88888.00 2007-07-21 00:42:53.750 202 12488.85 13.00 55353.00 88888.00 2007-07-21 00:42:53.875 202 12488.85 12.95 55353.00 88888.00 2007-07-21 00:42:54.000 202 12488.77 13.00 55353.03 88888.00 2007-07-21 00:42:54.125 202 12488.77 13.05 55353.03 88888.00 2007-07-21 00:42:54.250 202 12488.73 12.97 55352.97 88888.00 2007-07-21 00:42:54.375 202 12488.75 12.97 55352.97 88888.00 2007-07-21 00:42:54.500 202 12488.70 13.00 55353.00 88888.00 2007-07-21 00:42:54.625 202 12488.73 13.05 55352.97 88888.00 2007-07-21 00:42:54.750 202 12488.65 13.00 55352.97 88888.00 2007-07-21 00:42:54.875 202 12488.67 13.00 55352.97 88888.00 2007-07-21 00:42:55.000 202 12488.67 12.97 55352.97 88888.00 2007-07-21 00:42:55.125 202 12488.65 12.97 55352.97 88888.00 2007-07-21 00:42:55.250 202 12488.65 13.05 55353.00 88888.00 2007-07-21 00:42:55.375 202 12488.70 13.12 55353.03 88888.00 2007-07-21 00:42:55.500 202 12488.73 13.10 55353.00 88888.00 2007-07-21 00:42:55.625 202 12488.73 13.03 55353.00 88888.00 2007-07-21 00:42:55.750 202 12488.75 13.05 55353.00 88888.00 2007-07-21 00:42:55.875 202 12488.73 13.03 55353.03 88888.00 2007-07-21 00:42:56.000 202 12488.75 12.97 55353.03 88888.00 2007-07-21 00:42:56.125 202 12488.73 13.03 55353.05 88888.00 2007-07-21 00:42:56.250 202 12488.65 12.97 55353.00 88888.00 2007-07-21 00:42:56.375 202 12488.60 12.95 55353.00 88888.00 2007-07-21 00:42:56.500 202 12488.62 12.93 55353.00 88888.00 2007-07-21 00:42:56.625 202 12488.67 12.95 55353.00 88888.00 2007-07-21 00:42:56.750 202 12488.67 12.97 55352.97 88888.00 2007-07-21 00:42:56.875 202 12488.65 13.00 55353.00 88888.00 2007-07-21 00:42:57.000 202 12488.62 13.00 55353.00 88888.00 2007-07-21 00:42:57.125 202 12488.58 12.95 55352.97 88888.00 2007-07-21 00:42:57.250 202 12488.55 12.93 55352.97 88888.00 2007-07-21 00:42:57.375 202 12488.55 12.95 55352.95 88888.00 2007-07-21 00:42:57.500 202 12488.48 12.93 55352.93 88888.00 2007-07-21 00:42:57.625 202 12488.50 12.95 55352.90 88888.00 2007-07-21 00:42:57.750 202 12488.60 13.03 55352.90 88888.00 2007-07-21 00:42:57.875 202 12488.55 13.05 55352.90 88888.00 2007-07-21 00:42:58.000 202 12488.58 13.03 55352.93 88888.00 2007-07-21 00:42:58.125 202 12488.52 13.03 55352.95 88888.00 2007-07-21 00:42:58.250 202 12488.40 12.95 55352.88 88888.00 2007-07-21 00:42:58.375 202 12488.42 12.93 55352.88 88888.00 2007-07-21 00:42:58.500 202 12488.45 12.93 55352.85 88888.00 2007-07-21 00:42:58.625 202 12488.40 12.95 55352.88 88888.00 2007-07-21 00:42:58.750 202 12488.35 12.90 55352.85 88888.00 2007-07-21 00:42:58.875 202 12488.35 12.88 55352.88 88888.00 2007-07-21 00:42:59.000 202 12488.33 12.88 55352.88 88888.00 2007-07-21 00:42:59.125 202 12488.42 12.90 55352.88 88888.00 2007-07-21 00:42:59.250 202 12488.42 12.88 55352.85 88888.00 2007-07-21 00:42:59.375 202 12488.45 12.90 55352.85 88888.00 2007-07-21 00:42:59.500 202 12488.42 12.90 55352.85 88888.00 2007-07-21 00:42:59.625 202 12488.38 12.88 55352.82 88888.00 2007-07-21 00:42:59.750 202 12488.38 12.88 55352.85 88888.00 2007-07-21 00:42:59.875 202 12488.33 12.90 55352.85 88888.00 2007-07-21 00:43:00.000 202 12488.33 12.90 55352.82 88888.00 2007-07-21 00:43:00.125 202 12488.35 12.90 55352.85 88888.00 2007-07-21 00:43:00.250 202 12488.33 12.88 55352.82 88888.00 2007-07-21 00:43:00.375 202 12488.38 12.88 55352.82 88888.00 2007-07-21 00:43:00.500 202 12488.42 12.85 55352.85 88888.00 2007-07-21 00:43:00.625 202 12488.45 12.88 55352.85 88888.00 2007-07-21 00:43:00.750 202 12488.38 12.90 55352.80 88888.00 2007-07-21 00:43:00.875 202 12488.35 12.90 55352.82 88888.00 2007-07-21 00:43:01.000 202 12488.38 12.95 55352.82 88888.00 2007-07-21 00:43:01.125 202 12488.33 12.93 55352.85 88888.00 2007-07-21 00:43:01.250 202 12488.25 12.90 55352.82 88888.00 2007-07-21 00:43:01.375 202 12488.33 12.88 55352.80 88888.00 2007-07-21 00:43:01.500 202 12488.30 12.88 55352.80 88888.00 2007-07-21 00:43:01.625 202 12488.27 12.90 55352.80 88888.00 2007-07-21 00:43:01.750 202 12488.27 12.90 55352.80 88888.00 2007-07-21 00:43:01.875 202 12488.27 12.88 55352.78 88888.00 2007-07-21 00:43:02.000 202 12488.23 12.88 55352.75 88888.00 2007-07-21 00:43:02.125 202 12488.15 12.88 55352.78 88888.00 2007-07-21 00:43:02.250 202 12488.10 12.93 55352.82 88888.00 2007-07-21 00:43:02.375 202 12488.12 12.93 55352.82 88888.00 2007-07-21 00:43:02.500 202 12488.15 12.90 55352.82 88888.00 2007-07-21 00:43:02.625 202 12488.20 12.93 55352.82 88888.00 2007-07-21 00:43:02.750 202 12488.20 12.90 55352.82 88888.00 2007-07-21 00:43:02.875 202 12488.27 12.90 55352.82 88888.00 2007-07-21 00:43:03.000 202 12488.30 12.85 55352.80 88888.00 2007-07-21 00:43:03.125 202 12488.33 12.85 55352.80 88888.00 2007-07-21 00:43:03.250 202 12488.33 12.80 55352.80 88888.00 2007-07-21 00:43:03.375 202 12488.33 12.80 55352.78 88888.00 2007-07-21 00:43:03.500 202 12488.27 12.82 55352.80 88888.00 2007-07-21 00:43:03.625 202 12488.20 12.85 55352.80 88888.00 2007-07-21 00:43:03.750 202 12488.17 12.88 55352.78 88888.00 2007-07-21 00:43:03.875 202 12488.20 12.85 55352.78 88888.00 2007-07-21 00:43:04.000 202 12488.23 12.88 55352.78 88888.00 2007-07-21 00:43:04.125 202 12488.15 12.88 55352.80 88888.00 2007-07-21 00:43:04.250 202 12488.15 12.82 55352.78 88888.00 2007-07-21 00:43:04.375 202 12488.17 12.82 55352.72 88888.00 2007-07-21 00:43:04.500 202 12488.12 12.80 55352.70 88888.00 2007-07-21 00:43:04.625 202 12488.17 12.78 55352.72 88888.00 2007-07-21 00:43:04.750 202 12488.20 12.82 55352.75 88888.00 2007-07-21 00:43:04.875 202 12488.25 12.82 55352.70 88888.00 2007-07-21 00:43:05.000 202 12488.20 12.85 55352.70 88888.00 2007-07-21 00:43:05.125 202 12488.20 12.88 55352.72 88888.00 2007-07-21 00:43:05.250 202 12488.12 12.85 55352.72 88888.00 2007-07-21 00:43:05.375 202 12488.23 12.88 55352.72 88888.00 2007-07-21 00:43:05.500 202 12488.27 12.88 55352.75 88888.00 2007-07-21 00:43:05.625 202 12488.35 12.90 55352.72 88888.00 2007-07-21 00:43:05.750 202 12488.33 12.90 55352.72 88888.00 2007-07-21 00:43:05.875 202 12488.25 12.93 55352.68 88888.00 2007-07-21 00:43:06.000 202 12488.27 12.88 55352.68 88888.00 2007-07-21 00:43:06.125 202 12488.30 12.88 55352.68 88888.00 2007-07-21 00:43:06.250 202 12488.23 12.90 55352.68 88888.00 2007-07-21 00:43:06.375 202 12488.25 12.95 55352.68 88888.00 2007-07-21 00:43:06.500 202 12488.30 12.95 55352.68 88888.00 2007-07-21 00:43:06.625 202 12488.30 12.97 55352.65 88888.00 2007-07-21 00:43:06.750 202 12488.23 12.95 55352.68 88888.00 2007-07-21 00:43:06.875 202 12488.20 12.90 55352.65 88888.00 2007-07-21 00:43:07.000 202 12488.17 12.90 55352.62 88888.00 2007-07-21 00:43:07.125 202 12488.15 12.90 55352.62 88888.00 2007-07-21 00:43:07.250 202 12488.15 12.90 55352.65 88888.00 2007-07-21 00:43:07.375 202 12488.20 12.88 55352.62 88888.00 2007-07-21 00:43:07.500 202 12488.23 12.90 55352.65 88888.00 2007-07-21 00:43:07.625 202 12488.20 12.95 55352.65 88888.00 2007-07-21 00:43:07.750 202 12488.17 12.93 55352.62 88888.00 2007-07-21 00:43:07.875 202 12488.17 12.90 55352.57 88888.00 2007-07-21 00:43:08.000 202 12488.20 12.88 55352.57 88888.00 2007-07-21 00:43:08.125 202 12488.20 12.88 55352.55 88888.00 2007-07-21 00:43:08.250 202 12488.15 12.90 55352.55 88888.00 2007-07-21 00:43:08.375 202 12488.23 12.93 55352.55 88888.00 2007-07-21 00:43:08.500 202 12488.25 12.95 55352.55 88888.00 2007-07-21 00:43:08.625 202 12488.27 12.93 55352.60 88888.00 2007-07-21 00:43:08.750 202 12488.27 12.90 55352.57 88888.00 2007-07-21 00:43:08.875 202 12488.30 12.95 55352.57 88888.00 2007-07-21 00:43:09.000 202 12488.30 13.03 55352.55 88888.00 2007-07-21 00:43:09.125 202 12488.27 13.00 55352.55 88888.00 2007-07-21 00:43:09.250 202 12488.23 12.93 55352.57 88888.00 2007-07-21 00:43:09.375 202 12488.27 12.95 55352.57 88888.00 2007-07-21 00:43:09.500 202 12488.23 12.95 55352.55 88888.00 2007-07-21 00:43:09.625 202 12488.27 12.93 55352.55 88888.00 2007-07-21 00:43:09.750 202 12488.35 12.97 55352.57 88888.00 2007-07-21 00:43:09.875 202 12488.35 13.00 55352.57 88888.00 2007-07-21 00:43:10.000 202 12488.25 12.97 55352.55 88888.00 2007-07-21 00:43:10.125 202 12488.23 12.97 55352.55 88888.00 2007-07-21 00:43:10.250 202 12488.25 13.00 55352.55 88888.00 2007-07-21 00:43:10.375 202 12488.33 13.07 55352.55 88888.00 2007-07-21 00:43:10.500 202 12488.35 13.05 55352.57 88888.00 2007-07-21 00:43:10.625 202 12488.30 13.00 55352.50 88888.00 2007-07-21 00:43:10.750 202 12488.30 13.00 55352.45 88888.00 2007-07-21 00:43:10.875 202 12488.27 13.00 55352.47 88888.00 2007-07-21 00:43:11.000 202 12488.25 13.00 55352.50 88888.00 2007-07-21 00:43:11.125 202 12488.30 13.03 55352.53 88888.00 2007-07-21 00:43:11.250 202 12488.30 13.05 55352.50 88888.00 2007-07-21 00:43:11.375 202 12488.33 13.07 55352.53 88888.00 2007-07-21 00:43:11.500 202 12488.25 13.07 55352.55 88888.00 2007-07-21 00:43:11.625 202 12488.20 13.05 55352.50 88888.00 2007-07-21 00:43:11.750 202 12488.20 13.05 55352.45 88888.00 2007-07-21 00:43:11.875 202 12488.27 13.05 55352.45 88888.00 2007-07-21 00:43:12.000 202 12488.25 13.10 55352.45 88888.00 2007-07-21 00:43:12.125 202 12488.20 13.12 55352.45 88888.00 2007-07-21 00:43:12.250 202 12488.23 13.12 55352.45 88888.00 2007-07-21 00:43:12.375 202 12488.35 13.12 55352.45 88888.00 2007-07-21 00:43:12.500 202 12488.38 13.10 55352.45 88888.00 2007-07-21 00:43:12.625 202 12488.33 13.12 55352.40 88888.00 2007-07-21 00:43:12.750 202 12488.30 13.18 55352.43 88888.00 2007-07-21 00:43:12.875 202 12488.30 13.15 55352.40 88888.00 2007-07-21 00:43:13.000 202 12488.35 13.15 55352.40 88888.00 2007-07-21 00:43:13.125 202 12488.30 13.12 55352.40 88888.00 2007-07-21 00:43:13.250 202 12488.23 13.12 55352.43 88888.00 2007-07-21 00:43:13.375 202 12488.23 13.12 55352.40 88888.00 2007-07-21 00:43:13.500 202 12488.23 13.18 55352.40 88888.00 2007-07-21 00:43:13.625 202 12488.27 13.25 55352.40 88888.00 2007-07-21 00:43:13.750 202 12488.30 13.25 55352.38 88888.00 2007-07-21 00:43:13.875 202 12488.33 13.15 55352.32 88888.00 2007-07-21 00:43:14.000 202 12488.35 13.15 55352.32 88888.00 2007-07-21 00:43:14.125 202 12488.33 13.18 55352.35 88888.00 2007-07-21 00:43:14.250 202 12488.27 13.18 55352.35 88888.00 2007-07-21 00:43:14.375 202 12488.35 13.18 55352.32 88888.00 2007-07-21 00:43:14.500 202 12488.38 13.20 55352.32 88888.00 2007-07-21 00:43:14.625 202 12488.40 13.20 55352.35 88888.00 2007-07-21 00:43:14.750 202 12488.38 13.22 55352.32 88888.00 2007-07-21 00:43:14.875 202 12488.38 13.22 55352.30 88888.00 2007-07-21 00:43:15.000 202 12488.38 13.22 55352.30 88888.00 2007-07-21 00:43:15.125 202 12488.42 13.22 55352.32 88888.00 2007-07-21 00:43:15.250 202 12488.48 13.28 55352.38 88888.00 2007-07-21 00:43:15.375 202 12488.38 13.28 55352.35 88888.00 2007-07-21 00:43:15.500 202 12488.27 13.22 55352.30 88888.00 2007-07-21 00:43:15.625 202 12488.35 13.22 55352.30 88888.00 2007-07-21 00:43:15.750 202 12488.38 13.22 55352.25 88888.00 2007-07-21 00:43:15.875 202 12488.35 13.28 55352.30 88888.00 2007-07-21 00:43:16.000 202 12488.35 13.35 55352.30 88888.00 2007-07-21 00:43:16.125 202 12488.40 13.38 55352.28 88888.00 2007-07-21 00:43:16.250 202 12488.35 13.32 55352.28 88888.00 2007-07-21 00:43:16.375 202 12488.30 13.32 55352.22 88888.00 2007-07-21 00:43:16.500 202 12488.30 13.38 55352.25 88888.00 2007-07-21 00:43:16.625 202 12488.30 13.35 55352.22 88888.00 2007-07-21 00:43:16.750 202 12488.30 13.30 55352.22 88888.00 2007-07-21 00:43:16.875 202 12488.25 13.30 55352.22 88888.00 2007-07-21 00:43:17.000 202 12488.23 13.35 55352.22 88888.00 2007-07-21 00:43:17.125 202 12488.33 13.35 55352.22 88888.00 2007-07-21 00:43:17.250 202 12488.38 13.35 55352.18 88888.00 2007-07-21 00:43:17.375 202 12488.40 13.38 55352.20 88888.00 2007-07-21 00:43:17.500 202 12488.40 13.38 55352.25 88888.00 2007-07-21 00:43:17.625 202 12488.38 13.38 55352.22 88888.00 2007-07-21 00:43:17.750 202 12488.35 13.35 55352.20 88888.00 2007-07-21 00:43:17.875 202 12488.42 13.38 55352.20 88888.00 2007-07-21 00:43:18.000 202 12488.42 13.40 55352.20 88888.00 2007-07-21 00:43:18.125 202 12488.40 13.45 55352.22 88888.00 2007-07-21 00:43:18.250 202 12488.38 13.40 55352.22 88888.00 2007-07-21 00:43:18.375 202 12488.42 13.40 55352.20 88888.00 2007-07-21 00:43:18.500 202 12488.35 13.38 55352.18 88888.00 2007-07-21 00:43:18.625 202 12488.33 13.40 55352.20 88888.00 2007-07-21 00:43:18.750 202 12488.38 13.43 55352.20 88888.00 2007-07-21 00:43:18.875 202 12488.40 13.40 55352.18 88888.00 2007-07-21 00:43:19.000 202 12488.38 13.35 55352.15 88888.00 2007-07-21 00:43:19.125 202 12488.40 13.35 55352.18 88888.00 2007-07-21 00:43:19.250 202 12488.33 13.32 55352.12 88888.00 2007-07-21 00:43:19.375 202 12488.35 13.30 55352.12 88888.00 2007-07-21 00:43:19.500 202 12488.45 13.40 55352.12 88888.00 2007-07-21 00:43:19.625 202 12488.42 13.40 55352.12 88888.00 2007-07-21 00:43:19.750 202 12488.38 13.38 55352.12 88888.00 2007-07-21 00:43:19.875 202 12488.33 13.38 55352.12 88888.00 2007-07-21 00:43:20.000 202 12488.27 13.35 55352.10 88888.00 2007-07-21 00:43:20.125 202 12488.27 13.32 55352.10 88888.00 2007-07-21 00:43:20.250 202 12488.35 13.40 55352.10 88888.00 2007-07-21 00:43:20.375 202 12488.40 13.38 55352.12 88888.00 2007-07-21 00:43:20.500 202 12488.40 13.40 55352.12 88888.00 2007-07-21 00:43:20.625 202 12488.48 13.45 55352.10 88888.00 2007-07-21 00:43:20.750 202 12488.40 13.45 55352.12 88888.00 2007-07-21 00:43:20.875 202 12488.30 13.40 55352.12 88888.00 2007-07-21 00:43:21.000 202 12488.27 13.40 55352.10 88888.00 2007-07-21 00:43:21.125 202 12488.35 13.40 55352.10 88888.00 2007-07-21 00:43:21.250 202 12488.40 13.38 55352.10 88888.00 2007-07-21 00:43:21.375 202 12488.40 13.35 55352.07 88888.00 2007-07-21 00:43:21.500 202 12488.38 13.35 55352.10 88888.00 2007-07-21 00:43:21.625 202 12488.40 13.40 55352.10 88888.00 2007-07-21 00:43:21.750 202 12488.33 13.43 55352.10 88888.00 2007-07-21 00:43:21.875 202 12488.27 13.43 55352.05 88888.00 2007-07-21 00:43:22.000 202 12488.33 13.38 55352.03 88888.00 2007-07-21 00:43:22.125 202 12488.35 13.35 55352.00 88888.00 2007-07-21 00:43:22.250 202 12488.33 13.47 55352.07 88888.00 2007-07-21 00:43:22.375 202 12488.40 13.45 55352.05 88888.00 2007-07-21 00:43:22.500 202 12488.35 13.43 55352.05 88888.00 2007-07-21 00:43:22.625 202 12488.27 13.43 55352.07 88888.00 2007-07-21 00:43:22.750 202 12488.25 13.38 55352.05 88888.00 2007-07-21 00:43:22.875 202 12488.33 13.32 55352.00 88888.00 2007-07-21 00:43:23.000 202 12488.35 13.30 55351.97 88888.00 2007-07-21 00:43:23.125 202 12488.30 13.32 55352.03 88888.00 2007-07-21 00:43:23.250 202 12488.30 13.35 55352.05 88888.00 2007-07-21 00:43:23.375 202 12488.30 13.32 55352.00 88888.00 2007-07-21 00:43:23.500 202 12488.33 13.32 55351.97 88888.00 2007-07-21 00:43:23.625 202 12488.38 13.38 55352.03 88888.00 2007-07-21 00:43:23.750 202 12488.42 13.40 55352.07 88888.00 2007-07-21 00:43:23.875 202 12488.45 13.40 55352.05 88888.00 2007-07-21 00:43:24.000 202 12488.38 13.32 55351.97 88888.00 2007-07-21 00:43:24.125 202 12488.35 13.32 55351.97 88888.00 2007-07-21 00:43:24.250 202 12488.35 13.30 55351.97 88888.00 2007-07-21 00:43:24.375 202 12488.40 13.32 55352.00 88888.00 2007-07-21 00:43:24.500 202 12488.42 13.30 55351.97 88888.00 2007-07-21 00:43:24.625 202 12488.40 13.28 55351.97 88888.00 2007-07-21 00:43:24.750 202 12488.40 13.30 55352.00 88888.00 2007-07-21 00:43:24.875 202 12488.42 13.30 55352.00 88888.00 2007-07-21 00:43:25.000 202 12488.45 13.28 55351.97 88888.00 2007-07-21 00:43:25.125 202 12488.42 13.28 55351.95 88888.00 2007-07-21 00:43:25.250 202 12488.38 13.22 55351.95 88888.00 2007-07-21 00:43:25.375 202 12488.40 13.25 55351.93 88888.00 2007-07-21 00:43:25.500 202 12488.38 13.25 55351.95 88888.00 2007-07-21 00:43:25.625 202 12488.35 13.28 55351.93 88888.00 2007-07-21 00:43:25.750 202 12488.30 13.25 55351.95 88888.00 2007-07-21 00:43:25.875 202 12488.25 13.25 55351.93 88888.00 2007-07-21 00:43:26.000 202 12488.33 13.25 55351.93 88888.00 2007-07-21 00:43:26.125 202 12488.38 13.30 55351.95 88888.00 2007-07-21 00:43:26.250 202 12488.33 13.30 55351.95 88888.00 2007-07-21 00:43:26.375 202 12488.25 13.28 55351.93 88888.00 2007-07-21 00:43:26.500 202 12488.20 13.22 55351.90 88888.00 2007-07-21 00:43:26.625 202 12488.27 13.18 55351.90 88888.00 2007-07-21 00:43:26.750 202 12488.30 13.20 55351.90 88888.00 2007-07-21 00:43:26.875 202 12488.23 13.22 55351.90 88888.00 2007-07-21 00:43:27.000 202 12488.23 13.25 55351.90 88888.00 2007-07-21 00:43:27.125 202 12488.23 13.25 55351.90 88888.00 2007-07-21 00:43:27.250 202 12488.20 13.22 55351.93 88888.00 2007-07-21 00:43:27.375 202 12488.25 13.20 55351.88 88888.00 2007-07-21 00:43:27.500 202 12488.23 13.22 55351.90 88888.00 2007-07-21 00:43:27.625 202 12488.23 13.22 55351.93 88888.00 2007-07-21 00:43:27.750 202 12488.20 13.22 55351.93 88888.00 2007-07-21 00:43:27.875 202 12488.30 13.30 55351.93 88888.00 2007-07-21 00:43:28.000 202 12488.25 13.25 55351.88 88888.00 2007-07-21 00:43:28.125 202 12488.10 13.20 55351.85 88888.00 2007-07-21 00:43:28.250 202 12488.10 13.15 55351.88 88888.00 2007-07-21 00:43:28.375 202 12488.10 13.12 55351.85 88888.00 2007-07-21 00:43:28.500 202 12488.10 13.10 55351.82 88888.00 2007-07-21 00:43:28.625 202 12488.15 13.15 55351.85 88888.00 2007-07-21 00:43:28.750 202 12488.17 13.20 55351.85 88888.00 2007-07-21 00:43:28.875 202 12488.17 13.22 55351.90 88888.00 2007-07-21 00:43:29.000 202 12488.20 13.15 55351.85 88888.00 2007-07-21 00:43:29.125 202 12488.17 13.10 55351.82 88888.00 2007-07-21 00:43:29.250 202 12488.23 13.18 55351.88 88888.00 2007-07-21 00:43:29.375 202 12488.27 13.20 55351.88 88888.00 2007-07-21 00:43:29.500 202 12488.23 13.15 55351.88 88888.00 2007-07-21 00:43:29.625 202 12488.23 13.10 55351.85 88888.00 2007-07-21 00:43:29.750 202 12488.25 13.15 55351.85 88888.00 2007-07-21 00:43:29.875 202 12488.25 13.15 55351.82 88888.00 2007-07-21 00:43:30.000 202 12488.20 13.10 55351.82 88888.00 2007-07-21 00:43:30.125 202 12488.17 13.10 55351.85 88888.00 2007-07-21 00:43:30.250 202 12488.15 13.07 55351.80 88888.00 2007-07-21 00:43:30.375 202 12488.17 13.07 55351.80 88888.00 2007-07-21 00:43:30.500 202 12488.20 13.03 55351.82 88888.00 2007-07-21 00:43:30.625 202 12488.17 13.03 55351.80 88888.00 2007-07-21 00:43:30.750 202 12488.15 13.10 55351.80 88888.00 2007-07-21 00:43:30.875 202 12488.20 13.15 55351.80 88888.00 2007-07-21 00:43:31.000 202 12488.23 13.07 55351.75 88888.00 2007-07-21 00:43:31.125 202 12488.20 13.03 55351.78 88888.00 2007-07-21 00:43:31.250 202 12488.20 13.03 55351.80 88888.00 2007-07-21 00:43:31.375 202 12488.25 13.03 55351.78 88888.00 2007-07-21 00:43:31.500 202 12488.23 13.05 55351.75 88888.00 2007-07-21 00:43:31.625 202 12488.25 13.07 55351.78 88888.00 2007-07-21 00:43:31.750 202 12488.27 13.07 55351.75 88888.00 2007-07-21 00:43:31.875 202 12488.30 13.03 55351.70 88888.00 2007-07-21 00:43:32.000 202 12488.35 13.00 55351.70 88888.00 2007-07-21 00:43:32.125 202 12488.23 12.97 55351.68 88888.00 2007-07-21 00:43:32.250 202 12488.20 12.95 55351.68 88888.00 2007-07-21 00:43:32.375 202 12488.20 12.95 55351.68 88888.00 2007-07-21 00:43:32.500 202 12488.20 13.03 55351.70 88888.00 2007-07-21 00:43:32.625 202 12488.27 13.07 55351.72 88888.00 2007-07-21 00:43:32.750 202 12488.33 13.00 55351.72 88888.00 2007-07-21 00:43:32.875 202 12488.35 12.97 55351.70 88888.00 2007-07-21 00:43:33.000 202 12488.38 12.97 55351.68 88888.00 2007-07-21 00:43:33.125 202 12488.38 13.00 55351.65 88888.00 2007-07-21 00:43:33.250 202 12488.35 13.00 55351.68 88888.00 2007-07-21 00:43:33.375 202 12488.35 12.95 55351.65 88888.00 2007-07-21 00:43:33.500 202 12488.35 12.95 55351.70 88888.00 2007-07-21 00:43:33.625 202 12488.38 12.97 55351.70 88888.00 2007-07-21 00:43:33.750 202 12488.35 12.95 55351.68 88888.00 2007-07-21 00:43:33.875 202 12488.30 12.97 55351.68 88888.00 2007-07-21 00:43:34.000 202 12488.25 12.97 55351.68 88888.00 2007-07-21 00:43:34.125 202 12488.30 12.97 55351.65 88888.00 2007-07-21 00:43:34.250 202 12488.30 12.95 55351.62 88888.00 2007-07-21 00:43:34.375 202 12488.33 12.93 55351.62 88888.00 2007-07-21 00:43:34.500 202 12488.35 12.93 55351.62 88888.00 2007-07-21 00:43:34.625 202 12488.33 12.95 55351.62 88888.00 2007-07-21 00:43:34.750 202 12488.30 12.97 55351.62 88888.00 2007-07-21 00:43:34.875 202 12488.27 12.95 55351.65 88888.00 2007-07-21 00:43:35.000 202 12488.27 12.95 55351.60 88888.00 2007-07-21 00:43:35.125 202 12488.30 12.97 55351.60 88888.00 2007-07-21 00:43:35.250 202 12488.27 12.97 55351.57 88888.00 2007-07-21 00:43:35.375 202 12488.30 12.97 55351.55 88888.00 2007-07-21 00:43:35.500 202 12488.40 13.03 55351.57 88888.00 2007-07-21 00:43:35.625 202 12488.45 13.00 55351.57 88888.00 2007-07-21 00:43:35.750 202 12488.38 12.95 55351.60 88888.00 2007-07-21 00:43:35.875 202 12488.42 12.95 55351.60 88888.00 2007-07-21 00:43:36.000 202 12488.52 12.97 55351.62 88888.00 2007-07-21 00:43:36.125 202 12488.50 12.93 55351.62 88888.00 2007-07-21 00:43:36.250 202 12488.40 12.93 55351.60 88888.00 2007-07-21 00:43:36.375 202 12488.42 12.93 55351.55 88888.00 2007-07-21 00:43:36.500 202 12488.40 12.88 55351.55 88888.00 2007-07-21 00:43:36.625 202 12488.42 12.93 55351.57 88888.00 2007-07-21 00:43:36.750 202 12488.42 12.93 55351.53 88888.00 2007-07-21 00:43:36.875 202 12488.42 12.93 55351.53 88888.00 2007-07-21 00:43:37.000 202 12488.48 12.93 55351.53 88888.00 2007-07-21 00:43:37.125 202 12488.50 12.97 55351.53 88888.00 2007-07-21 00:43:37.250 202 12488.45 12.88 55351.50 88888.00 2007-07-21 00:43:37.375 202 12488.50 12.85 55351.47 88888.00 2007-07-21 00:43:37.500 202 12488.55 12.90 55351.47 88888.00 2007-07-21 00:43:37.625 202 12488.55 12.95 55351.50 88888.00 2007-07-21 00:43:37.750 202 12488.50 12.90 55351.50 88888.00 2007-07-21 00:43:37.875 202 12488.52 12.95 55351.55 88888.00 2007-07-21 00:43:38.000 202 12488.50 12.93 55351.50 88888.00 2007-07-21 00:43:38.125 202 12488.52 12.95 55351.47 88888.00 2007-07-21 00:43:38.250 202 12488.50 12.93 55351.50 88888.00 2007-07-21 00:43:38.375 202 12488.55 12.93 55351.53 88888.00 2007-07-21 00:43:38.500 202 12488.60 12.95 55351.50 88888.00 2007-07-21 00:43:38.625 202 12488.55 12.90 55351.47 88888.00 2007-07-21 00:43:38.750 202 12488.58 12.93 55351.50 88888.00 2007-07-21 00:43:38.875 202 12488.65 12.97 55351.50 88888.00 2007-07-21 00:43:39.000 202 12488.65 12.97 55351.50 88888.00 2007-07-21 00:43:39.125 202 12488.62 12.90 55351.47 88888.00 2007-07-21 00:43:39.250 202 12488.55 12.93 55351.47 88888.00 2007-07-21 00:43:39.375 202 12488.62 12.93 55351.45 88888.00 2007-07-21 00:43:39.500 202 12488.58 12.93 55351.43 88888.00 2007-07-21 00:43:39.625 202 12488.62 12.90 55351.47 88888.00 2007-07-21 00:43:39.750 202 12488.65 12.93 55351.47 88888.00 2007-07-21 00:43:39.875 202 12488.65 12.93 55351.47 88888.00 2007-07-21 00:43:40.000 202 12488.65 12.88 55351.45 88888.00 2007-07-21 00:43:40.125 202 12488.65 12.88 55351.45 88888.00 2007-07-21 00:43:40.250 202 12488.62 12.90 55351.45 88888.00 2007-07-21 00:43:40.375 202 12488.65 12.93 55351.43 88888.00 2007-07-21 00:43:40.500 202 12488.67 12.97 55351.43 88888.00 2007-07-21 00:43:40.625 202 12488.73 12.97 55351.43 88888.00 2007-07-21 00:43:40.750 202 12488.73 12.95 55351.40 88888.00 2007-07-21 00:43:40.875 202 12488.75 12.97 55351.40 88888.00 2007-07-21 00:43:41.000 202 12488.75 12.95 55351.40 88888.00 2007-07-21 00:43:41.125 202 12488.75 12.90 55351.38 88888.00 2007-07-21 00:43:41.250 202 12488.67 12.85 55351.38 88888.00 2007-07-21 00:43:41.375 202 12488.73 12.93 55351.38 88888.00 2007-07-21 00:43:41.500 202 12488.73 12.90 55351.35 88888.00 2007-07-21 00:43:41.625 202 12488.65 12.90 55351.38 88888.00 2007-07-21 00:43:41.750 202 12488.62 12.93 55351.38 88888.00 2007-07-21 00:43:41.875 202 12488.73 12.95 55351.38 88888.00 2007-07-21 00:43:42.000 202 12488.73 12.95 55351.35 88888.00 2007-07-21 00:43:42.125 202 12488.75 12.93 55351.35 88888.00 2007-07-21 00:43:42.250 202 12488.75 12.95 55351.35 88888.00 2007-07-21 00:43:42.375 202 12488.80 12.97 55351.32 88888.00 2007-07-21 00:43:42.500 202 12488.77 12.97 55351.32 88888.00 2007-07-21 00:43:42.625 202 12488.77 12.95 55351.32 88888.00 2007-07-21 00:43:42.750 202 12488.80 13.00 55351.32 88888.00 2007-07-21 00:43:42.875 202 12488.80 13.03 55351.32 88888.00 2007-07-21 00:43:43.000 202 12488.80 13.00 55351.28 88888.00 2007-07-21 00:43:43.125 202 12488.83 12.97 55351.30 88888.00 2007-07-21 00:43:43.250 202 12488.80 12.95 55351.30 88888.00 2007-07-21 00:43:43.375 202 12488.80 12.95 55351.28 88888.00 2007-07-21 00:43:43.500 202 12488.80 12.97 55351.30 88888.00 2007-07-21 00:43:43.625 202 12488.90 12.97 55351.35 88888.00 2007-07-21 00:43:43.750 202 12488.92 13.05 55351.35 88888.00 2007-07-21 00:43:43.875 202 12488.85 13.03 55351.32 88888.00 2007-07-21 00:43:44.000 202 12488.80 12.93 55351.28 88888.00 2007-07-21 00:43:44.125 202 12488.83 12.95 55351.32 88888.00 2007-07-21 00:43:44.250 202 12488.88 12.95 55351.32 88888.00 2007-07-21 00:43:44.375 202 12488.92 12.97 55351.28 88888.00 2007-07-21 00:43:44.500 202 12488.90 12.97 55351.28 88888.00 2007-07-21 00:43:44.625 202 12488.85 12.93 55351.25 88888.00 2007-07-21 00:43:44.750 202 12488.83 12.93 55351.25 88888.00 2007-07-21 00:43:44.875 202 12488.88 12.95 55351.28 88888.00 2007-07-21 00:43:45.000 202 12488.85 13.00 55351.28 88888.00 2007-07-21 00:43:45.125 202 12488.83 13.05 55351.25 88888.00 2007-07-21 00:43:45.250 202 12488.80 13.00 55351.25 88888.00 2007-07-21 00:43:45.375 202 12488.88 13.00 55351.25 88888.00 2007-07-21 00:43:45.500 202 12488.83 12.93 55351.20 88888.00 2007-07-21 00:43:45.625 202 12488.85 12.93 55351.22 88888.00 2007-07-21 00:43:45.750 202 12488.90 13.03 55351.25 88888.00 2007-07-21 00:43:45.875 202 12488.90 13.03 55351.25 88888.00 2007-07-21 00:43:46.000 202 12488.90 12.97 55351.28 88888.00 2007-07-21 00:43:46.125 202 12488.90 12.97 55351.28 88888.00 2007-07-21 00:43:46.250 202 12488.83 12.95 55351.25 88888.00 2007-07-21 00:43:46.375 202 12488.80 12.90 55351.25 88888.00 2007-07-21 00:43:46.500 202 12488.85 12.90 55351.22 88888.00 2007-07-21 00:43:46.625 202 12488.90 12.93 55351.28 88888.00 2007-07-21 00:43:46.750 202 12488.90 12.95 55351.25 88888.00 2007-07-21 00:43:46.875 202 12488.90 12.90 55351.22 88888.00 2007-07-21 00:43:47.000 202 12488.90 12.88 55351.20 88888.00 2007-07-21 00:43:47.125 202 12488.90 12.90 55351.22 88888.00 2007-07-21 00:43:47.250 202 12488.85 12.88 55351.20 88888.00 2007-07-21 00:43:47.375 202 12488.88 12.90 55351.22 88888.00 2007-07-21 00:43:47.500 202 12488.90 12.95 55351.25 88888.00 2007-07-21 00:43:47.625 202 12488.92 12.93 55351.20 88888.00 2007-07-21 00:43:47.750 202 12488.92 12.90 55351.18 88888.00 2007-07-21 00:43:47.875 202 12488.95 12.90 55351.15 88888.00 2007-07-21 00:43:48.000 202 12488.90 12.85 55351.12 88888.00 2007-07-21 00:43:48.125 202 12488.85 12.88 55351.20 88888.00 2007-07-21 00:43:48.250 202 12488.85 12.90 55351.25 88888.00 2007-07-21 00:43:48.375 202 12488.95 12.90 55351.20 88888.00 2007-07-21 00:43:48.500 202 12488.95 12.90 55351.15 88888.00 2007-07-21 00:43:48.625 202 12488.95 12.88 55351.15 88888.00 2007-07-21 00:43:48.750 202 12488.95 12.82 55351.12 88888.00 2007-07-21 00:43:48.875 202 12488.95 12.90 55351.15 88888.00 2007-07-21 00:43:49.000 202 12488.90 12.85 55351.12 88888.00 2007-07-21 00:43:49.125 202 12488.85 12.82 55351.12 88888.00 2007-07-21 00:43:49.250 202 12488.88 12.88 55351.12 88888.00 2007-07-21 00:43:49.375 202 12488.88 12.85 55351.15 88888.00 2007-07-21 00:43:49.500 202 12488.92 12.88 55351.12 88888.00 2007-07-21 00:43:49.625 202 12488.92 12.90 55351.10 88888.00 2007-07-21 00:43:49.750 202 12488.90 12.90 55351.15 88888.00 2007-07-21 00:43:49.875 202 12488.88 12.85 55351.18 88888.00 2007-07-21 00:43:50.000 202 12488.88 12.80 55351.12 88888.00 2007-07-21 00:43:50.125 202 12488.90 12.80 55351.12 88888.00 2007-07-21 00:43:50.250 202 12488.92 12.85 55351.15 88888.00 2007-07-21 00:43:50.375 202 12488.92 12.88 55351.15 88888.00 2007-07-21 00:43:50.500 202 12488.90 12.82 55351.12 88888.00 2007-07-21 00:43:50.625 202 12488.92 12.82 55351.10 88888.00 2007-07-21 00:43:50.750 202 12489.00 12.90 55351.15 88888.00 2007-07-21 00:43:50.875 202 12489.00 12.90 55351.12 88888.00 2007-07-21 00:43:51.000 202 12488.92 12.80 55351.10 88888.00 2007-07-21 00:43:51.125 202 12488.98 12.82 55351.10 88888.00 2007-07-21 00:43:51.250 202 12489.00 12.90 55351.12 88888.00 2007-07-21 00:43:51.375 202 12489.08 12.93 55351.10 88888.00 2007-07-21 00:43:51.500 202 12489.02 12.85 55351.12 88888.00 2007-07-21 00:43:51.625 202 12488.92 12.82 55351.10 88888.00 2007-07-21 00:43:51.750 202 12488.98 12.82 55351.10 88888.00 2007-07-21 00:43:51.875 202 12489.02 12.85 55351.10 88888.00 2007-07-21 00:43:52.000 202 12489.00 12.85 55351.10 88888.00 2007-07-21 00:43:52.125 202 12489.00 12.82 55351.15 88888.00 2007-07-21 00:43:52.250 202 12489.05 12.82 55351.12 88888.00 2007-07-21 00:43:52.375 202 12489.12 12.82 55351.10 88888.00 2007-07-21 00:43:52.500 202 12489.02 12.82 55351.07 88888.00 2007-07-21 00:43:52.625 202 12488.92 12.78 55351.07 88888.00 2007-07-21 00:43:52.750 202 12489.00 12.72 55351.07 88888.00 2007-07-21 00:43:52.875 202 12489.12 12.75 55351.05 88888.00 2007-07-21 00:43:53.000 202 12489.10 12.75 55351.05 88888.00 2007-07-21 00:43:53.125 202 12489.08 12.75 55351.07 88888.00 2007-07-21 00:43:53.250 202 12489.00 12.70 55351.07 88888.00 2007-07-21 00:43:53.375 202 12489.05 12.78 55351.07 88888.00 2007-07-21 00:43:53.500 202 12489.02 12.85 55351.07 88888.00 2007-07-21 00:43:53.625 202 12489.08 12.82 55351.05 88888.00 2007-07-21 00:43:53.750 202 12489.05 12.75 55351.03 88888.00 2007-07-21 00:43:53.875 202 12489.08 12.80 55351.12 88888.00 2007-07-21 00:43:54.000 202 12489.10 12.85 55351.15 88888.00 2007-07-21 00:43:54.125 202 12489.10 12.88 55351.12 88888.00 2007-07-21 00:43:54.250 202 12489.00 12.80 55351.10 88888.00 2007-07-21 00:43:54.375 202 12488.98 12.75 55351.07 88888.00 2007-07-21 00:43:54.500 202 12488.98 12.78 55351.10 88888.00 2007-07-21 00:43:54.625 202 12488.98 12.80 55351.12 88888.00 2007-07-21 00:43:54.750 202 12489.00 12.78 55351.12 88888.00 2007-07-21 00:43:54.875 202 12489.05 12.75 55351.12 88888.00 2007-07-21 00:43:55.000 202 12489.10 12.75 55351.10 88888.00 2007-07-21 00:43:55.125 202 12488.95 12.68 55351.07 88888.00 2007-07-21 00:43:55.250 202 12488.92 12.62 55351.07 88888.00 2007-07-21 00:43:55.375 202 12488.98 12.62 55351.07 88888.00 2007-07-21 00:43:55.500 202 12489.00 12.68 55351.10 88888.00 2007-07-21 00:43:55.625 202 12489.00 12.68 55351.10 88888.00 2007-07-21 00:43:55.750 202 12489.00 12.68 55351.05 88888.00 2007-07-21 00:43:55.875 202 12489.05 12.70 55351.05 88888.00 2007-07-21 00:43:56.000 202 12489.12 12.65 55351.03 88888.00 2007-07-21 00:43:56.125 202 12489.08 12.60 55351.07 88888.00 2007-07-21 00:43:56.250 202 12489.05 12.60 55351.07 88888.00 2007-07-21 00:43:56.375 202 12489.12 12.62 55351.07 88888.00 2007-07-21 00:43:56.500 202 12489.15 12.65 55351.07 88888.00 2007-07-21 00:43:56.625 202 12489.00 12.57 55351.05 88888.00 2007-07-21 00:43:56.750 202 12488.98 12.50 55351.05 88888.00 2007-07-21 00:43:56.875 202 12489.05 12.53 55351.03 88888.00 2007-07-21 00:43:57.000 202 12489.08 12.57 55351.07 88888.00 2007-07-21 00:43:57.125 202 12489.05 12.62 55351.05 88888.00 2007-07-21 00:43:57.250 202 12489.02 12.57 55351.07 88888.00 2007-07-21 00:43:57.375 202 12489.05 12.55 55351.05 88888.00 2007-07-21 00:43:57.500 202 12489.10 12.57 55351.03 88888.00 2007-07-21 00:43:57.625 202 12489.15 12.60 55351.05 88888.00 2007-07-21 00:43:57.750 202 12489.15 12.55 55351.03 88888.00 2007-07-21 00:43:57.875 202 12489.12 12.50 55351.00 88888.00 2007-07-21 00:43:58.000 202 12489.10 12.53 55351.03 88888.00 2007-07-21 00:43:58.125 202 12489.10 12.53 55351.05 88888.00 2007-07-21 00:43:58.250 202 12489.08 12.50 55351.03 88888.00 2007-07-21 00:43:58.375 202 12489.08 12.50 55351.03 88888.00 2007-07-21 00:43:58.500 202 12489.02 12.47 55351.03 88888.00 2007-07-21 00:43:58.625 202 12489.00 12.47 55351.00 88888.00 2007-07-21 00:43:58.750 202 12489.02 12.47 55350.97 88888.00 2007-07-21 00:43:58.875 202 12489.05 12.50 55351.00 88888.00 2007-07-21 00:43:59.000 202 12489.10 12.53 55351.03 88888.00 2007-07-21 00:43:59.125 202 12489.17 12.50 55351.03 88888.00 2007-07-21 00:43:59.250 202 12489.15 12.45 55350.97 88888.00 2007-07-21 00:43:59.375 202 12489.12 12.45 55350.97 88888.00 2007-07-21 00:43:59.500 202 12489.12 12.50 55351.00 88888.00 2007-07-21 00:43:59.625 202 12489.17 12.55 55351.03 88888.00 2007-07-21 00:43:59.750 202 12489.27 12.53 55351.00 88888.00 2007-07-21 00:43:59.875 202 12489.25 12.50 55350.97 88888.00 2007-07-21 00:44:00.000 202 12489.17 12.45 55350.90 88888.00 2007-07-21 00:44:00.125 202 12489.05 12.38 55350.93 88888.00 2007-07-21 00:44:00.250 202 12489.08 12.32 55350.97 88888.00 2007-07-21 00:44:00.375 202 12489.15 12.38 55350.97 88888.00 2007-07-21 00:44:00.500 202 12489.20 12.43 55351.00 88888.00 2007-07-21 00:44:00.625 202 12489.17 12.40 55350.97 88888.00 2007-07-21 00:44:00.750 202 12489.12 12.35 55350.97 88888.00 2007-07-21 00:44:00.875 202 12489.12 12.32 55350.95 88888.00 2007-07-21 00:44:01.000 202 12489.20 12.32 55350.95 88888.00 2007-07-21 00:44:01.125 202 12489.25 12.38 55351.00 88888.00 2007-07-21 00:44:01.250 202 12489.15 12.30 55351.00 88888.00 2007-07-21 00:44:01.375 202 12489.08 12.30 55350.97 88888.00 2007-07-21 00:44:01.500 202 12489.12 12.28 55350.97 88888.00 2007-07-21 00:44:01.625 202 12489.20 12.25 55351.00 88888.00 2007-07-21 00:44:01.750 202 12489.23 12.20 55350.97 88888.00 2007-07-21 00:44:01.875 202 12489.20 12.25 55350.95 88888.00 2007-07-21 00:44:02.000 202 12489.17 12.22 55350.93 88888.00 2007-07-21 00:44:02.125 202 12489.17 12.20 55350.90 88888.00 2007-07-21 00:44:02.250 202 12489.17 12.18 55350.93 88888.00 2007-07-21 00:44:02.375 202 12489.23 12.18 55350.97 88888.00 2007-07-21 00:44:02.500 202 12489.23 12.15 55350.95 88888.00 2007-07-21 00:44:02.625 202 12489.23 12.15 55350.93 88888.00 2007-07-21 00:44:02.750 202 12489.17 12.10 55350.93 88888.00 2007-07-21 00:44:02.875 202 12489.17 12.12 55350.97 88888.00 2007-07-21 00:44:03.000 202 12489.17 12.10 55350.93 88888.00 2007-07-21 00:44:03.125 202 12489.17 12.18 55350.95 88888.00 2007-07-21 00:44:03.250 202 12489.17 12.15 55350.95 88888.00 2007-07-21 00:44:03.375 202 12489.30 12.18 55350.95 88888.00 2007-07-21 00:44:03.500 202 12489.33 12.15 55350.93 88888.00 2007-07-21 00:44:03.625 202 12489.25 12.10 55350.90 88888.00 2007-07-21 00:44:03.750 202 12489.20 12.07 55350.90 88888.00 2007-07-21 00:44:03.875 202 12489.15 12.10 55350.93 88888.00 2007-07-21 00:44:04.000 202 12489.20 12.10 55350.95 88888.00 2007-07-21 00:44:04.125 202 12489.23 12.15 55350.93 88888.00 2007-07-21 00:44:04.250 202 12489.15 12.05 55350.95 88888.00 2007-07-21 00:44:04.375 202 12489.20 12.05 55350.95 88888.00 2007-07-21 00:44:04.500 202 12489.27 12.07 55350.95 88888.00 2007-07-21 00:44:04.625 202 12489.30 12.07 55350.95 88888.00 2007-07-21 00:44:04.750 202 12489.27 12.05 55350.93 88888.00 2007-07-21 00:44:04.875 202 12489.25 12.05 55350.90 88888.00 2007-07-21 00:44:05.000 202 12489.25 12.05 55350.93 88888.00 2007-07-21 00:44:05.125 202 12489.23 12.03 55350.93 88888.00 2007-07-21 00:44:05.250 202 12489.20 11.95 55350.95 88888.00 2007-07-21 00:44:05.375 202 12489.27 11.97 55350.95 88888.00 2007-07-21 00:44:05.500 202 12489.30 11.95 55350.95 88888.00 2007-07-21 00:44:05.625 202 12489.27 11.97 55350.97 88888.00 2007-07-21 00:44:05.750 202 12489.27 12.03 55350.97 88888.00 2007-07-21 00:44:05.875 202 12489.30 12.03 55350.95 88888.00 2007-07-21 00:44:06.000 202 12489.35 12.03 55350.95 88888.00 2007-07-21 00:44:06.125 202 12489.33 12.00 55350.95 88888.00 2007-07-21 00:44:06.250 202 12489.27 11.93 55350.90 88888.00 2007-07-21 00:44:06.375 202 12489.27 11.90 55350.90 88888.00 2007-07-21 00:44:06.500 202 12489.23 11.90 55350.95 88888.00 2007-07-21 00:44:06.625 202 12489.17 11.90 55350.95 88888.00 2007-07-21 00:44:06.750 202 12489.17 11.88 55350.93 88888.00 2007-07-21 00:44:06.875 202 12489.25 11.85 55350.95 88888.00 2007-07-21 00:44:07.000 202 12489.25 11.88 55350.90 88888.00 2007-07-21 00:44:07.125 202 12489.27 11.82 55350.93 88888.00 2007-07-21 00:44:07.250 202 12489.17 11.78 55350.93 88888.00 2007-07-21 00:44:07.375 202 12489.30 11.82 55350.93 88888.00 2007-07-21 00:44:07.500 202 12489.38 11.88 55350.90 88888.00 2007-07-21 00:44:07.625 202 12489.35 11.90 55350.93 88888.00 2007-07-21 00:44:07.750 202 12489.35 11.93 55350.93 88888.00 2007-07-21 00:44:07.875 202 12489.38 11.85 55350.90 88888.00 2007-07-21 00:44:08.000 202 12489.35 11.78 55350.88 88888.00 2007-07-21 00:44:08.125 202 12489.30 11.78 55350.82 88888.00 2007-07-21 00:44:08.250 202 12489.23 11.78 55350.85 88888.00 2007-07-21 00:44:08.375 202 12489.20 11.70 55350.85 88888.00 2007-07-21 00:44:08.500 202 12489.20 11.70 55350.85 88888.00 2007-07-21 00:44:08.625 202 12489.25 11.68 55350.85 88888.00 2007-07-21 00:44:08.750 202 12489.25 11.65 55350.78 88888.00 2007-07-21 00:44:08.875 202 12489.15 11.65 55350.82 88888.00 2007-07-21 00:44:09.000 202 12489.05 11.62 55350.85 88888.00 2007-07-21 00:44:09.125 202 12489.17 11.68 55350.90 88888.00 2007-07-21 00:44:09.250 202 12489.17 11.65 55350.90 88888.00 2007-07-21 00:44:09.375 202 12489.27 11.70 55350.93 88888.00 2007-07-21 00:44:09.500 202 12489.27 11.65 55350.90 88888.00 2007-07-21 00:44:09.625 202 12489.20 11.62 55350.90 88888.00 2007-07-21 00:44:09.750 202 12489.15 11.65 55350.82 88888.00 2007-07-21 00:44:09.875 202 12489.17 11.65 55350.80 88888.00 2007-07-21 00:44:10.000 202 12489.15 11.62 55350.80 88888.00 2007-07-21 00:44:10.125 202 12489.12 11.60 55350.85 88888.00 2007-07-21 00:44:10.250 202 12489.15 11.57 55350.82 88888.00 2007-07-21 00:44:10.375 202 12489.15 11.57 55350.85 88888.00 2007-07-21 00:44:10.500 202 12489.10 11.55 55350.88 88888.00 2007-07-21 00:44:10.625 202 12489.02 11.50 55350.82 88888.00 2007-07-21 00:44:10.750 202 12489.08 11.55 55350.88 88888.00 2007-07-21 00:44:10.875 202 12489.12 11.60 55350.85 88888.00 2007-07-21 00:44:11.000 202 12489.05 11.57 55350.82 88888.00 2007-07-21 00:44:11.125 202 12489.02 11.53 55350.85 88888.00 2007-07-21 00:44:11.250 202 12489.02 11.57 55350.85 88888.00 2007-07-21 00:44:11.375 202 12489.08 11.60 55350.82 88888.00 2007-07-21 00:44:11.500 202 12489.05 11.57 55350.85 88888.00 2007-07-21 00:44:11.625 202 12489.12 11.55 55350.90 88888.00 2007-07-21 00:44:11.750 202 12489.17 11.53 55350.88 88888.00 2007-07-21 00:44:11.875 202 12489.17 11.53 55350.88 88888.00 2007-07-21 00:44:12.000 202 12489.10 11.45 55350.88 88888.00 2007-07-21 00:44:12.125 202 12488.98 11.40 55350.90 88888.00 2007-07-21 00:44:12.250 202 12488.90 11.43 55350.90 88888.00 2007-07-21 00:44:12.375 202 12488.95 11.45 55350.93 88888.00 2007-07-21 00:44:12.500 202 12489.00 11.45 55350.88 88888.00 2007-07-21 00:44:12.625 202 12489.02 11.43 55350.85 88888.00 2007-07-21 00:44:12.750 202 12489.02 11.43 55350.90 88888.00 2007-07-21 00:44:12.875 202 12489.02 11.45 55350.93 88888.00 2007-07-21 00:44:13.000 202 12489.02 11.38 55350.90 88888.00 2007-07-21 00:44:13.125 202 12489.02 11.38 55350.85 88888.00 2007-07-21 00:44:13.250 202 12489.02 11.35 55350.88 88888.00 2007-07-21 00:44:13.375 202 12489.02 11.35 55350.90 88888.00 2007-07-21 00:44:13.500 202 12489.00 11.43 55350.93 88888.00 2007-07-21 00:44:13.625 202 12489.08 11.45 55350.90 88888.00 2007-07-21 00:44:13.750 202 12489.02 11.40 55350.88 88888.00 2007-07-21 00:44:13.875 202 12488.98 11.35 55350.88 88888.00 2007-07-21 00:44:14.000 202 12488.95 11.35 55350.85 88888.00 2007-07-21 00:44:14.125 202 12489.00 11.40 55350.88 88888.00 2007-07-21 00:44:14.250 202 12488.88 11.40 55350.88 88888.00 2007-07-21 00:44:14.375 202 12488.92 11.38 55350.90 88888.00 2007-07-21 00:44:14.500 202 12489.00 11.38 55350.85 88888.00 2007-07-21 00:44:14.625 202 12489.10 11.35 55350.88 88888.00 2007-07-21 00:44:14.750 202 12489.08 11.32 55350.90 88888.00 2007-07-21 00:44:14.875 202 12489.00 11.30 55350.82 88888.00 2007-07-21 00:44:15.000 202 12489.02 11.30 55350.82 88888.00 2007-07-21 00:44:15.125 202 12489.10 11.25 55350.85 88888.00 2007-07-21 00:44:15.250 202 12489.02 11.28 55350.82 88888.00 2007-07-21 00:44:15.375 202 12488.95 11.30 55350.85 88888.00 2007-07-21 00:44:15.500 202 12488.98 11.30 55350.88 88888.00 2007-07-21 00:44:15.625 202 12488.98 11.28 55350.88 88888.00 2007-07-21 00:44:15.750 202 12488.98 11.30 55350.90 88888.00 2007-07-21 00:44:15.875 202 12489.00 11.32 55350.85 88888.00 2007-07-21 00:44:16.000 202 12489.08 11.35 55350.88 88888.00 2007-07-21 00:44:16.125 202 12489.00 11.28 55350.85 88888.00 2007-07-21 00:44:16.250 202 12488.92 11.22 55350.85 88888.00 2007-07-21 00:44:16.375 202 12488.98 11.28 55350.85 88888.00 2007-07-21 00:44:16.500 202 12489.02 11.30 55350.85 88888.00 2007-07-21 00:44:16.625 202 12488.98 11.30 55350.85 88888.00 2007-07-21 00:44:16.750 202 12488.90 11.25 55350.85 88888.00 2007-07-21 00:44:16.875 202 12488.90 11.22 55350.82 88888.00 2007-07-21 00:44:17.000 202 12488.92 11.25 55350.85 88888.00 2007-07-21 00:44:17.125 202 12488.92 11.22 55350.82 88888.00 2007-07-21 00:44:17.250 202 12488.92 11.20 55350.82 88888.00 2007-07-21 00:44:17.375 202 12488.95 11.20 55350.80 88888.00 2007-07-21 00:44:17.500 202 12488.90 11.25 55350.82 88888.00 2007-07-21 00:44:17.625 202 12488.85 11.25 55350.78 88888.00 2007-07-21 00:44:17.750 202 12488.85 11.22 55350.78 88888.00 2007-07-21 00:44:17.875 202 12488.95 11.28 55350.82 88888.00 2007-07-21 00:44:18.000 202 12489.05 11.25 55350.82 88888.00 2007-07-21 00:44:18.125 202 12489.05 11.25 55350.82 88888.00 2007-07-21 00:44:18.250 202 12488.98 11.20 55350.80 88888.00 2007-07-21 00:44:18.375 202 12489.00 11.20 55350.82 88888.00 2007-07-21 00:44:18.500 202 12488.98 11.25 55350.82 88888.00 2007-07-21 00:44:18.625 202 12488.92 11.28 55350.82 88888.00 2007-07-21 00:44:18.750 202 12488.92 11.22 55350.80 88888.00 2007-07-21 00:44:18.875 202 12488.92 11.20 55350.80 88888.00 2007-07-21 00:44:19.000 202 12488.88 11.20 55350.82 88888.00 2007-07-21 00:44:19.125 202 12488.88 11.18 55350.82 88888.00 2007-07-21 00:44:19.250 202 12488.85 11.12 55350.82 88888.00 2007-07-21 00:44:19.375 202 12488.90 11.15 55350.82 88888.00 2007-07-21 00:44:19.500 202 12488.95 11.15 55350.85 88888.00 2007-07-21 00:44:19.625 202 12489.00 11.15 55350.82 88888.00 2007-07-21 00:44:19.750 202 12488.95 11.15 55350.82 88888.00 2007-07-21 00:44:19.875 202 12488.85 11.12 55350.80 88888.00 2007-07-21 00:44:20.000 202 12488.95 11.18 55350.85 88888.00 2007-07-21 00:44:20.125 202 12489.00 11.18 55350.88 88888.00 2007-07-21 00:44:20.250 202 12488.92 11.07 55350.80 88888.00 2007-07-21 00:44:20.375 202 12488.90 11.03 55350.80 88888.00 2007-07-21 00:44:20.500 202 12488.88 11.10 55350.82 88888.00 2007-07-21 00:44:20.625 202 12488.83 11.10 55350.82 88888.00 2007-07-21 00:44:20.750 202 12488.83 11.07 55350.82 88888.00 2007-07-21 00:44:20.875 202 12488.90 11.10 55350.82 88888.00 2007-07-21 00:44:21.000 202 12489.00 11.15 55350.80 88888.00 2007-07-21 00:44:21.125 202 12488.95 11.12 55350.82 88888.00 2007-07-21 00:44:21.250 202 12488.83 11.05 55350.82 88888.00 2007-07-21 00:44:21.375 202 12488.88 11.10 55350.85 88888.00 2007-07-21 00:44:21.500 202 12488.88 11.10 55350.80 88888.00 2007-07-21 00:44:21.625 202 12488.95 11.07 55350.82 88888.00 2007-07-21 00:44:21.750 202 12488.92 11.05 55350.82 88888.00 2007-07-21 00:44:21.875 202 12488.88 11.05 55350.80 88888.00 2007-07-21 00:44:22.000 202 12488.85 11.03 55350.78 88888.00 2007-07-21 00:44:22.125 202 12488.88 11.05 55350.82 88888.00 2007-07-21 00:44:22.250 202 12488.85 11.03 55350.80 88888.00 2007-07-21 00:44:22.375 202 12488.85 11.07 55350.82 88888.00 2007-07-21 00:44:22.500 202 12488.85 11.07 55350.82 88888.00 2007-07-21 00:44:22.625 202 12488.80 11.00 55350.82 88888.00 2007-07-21 00:44:22.750 202 12488.80 11.00 55350.82 88888.00 2007-07-21 00:44:22.875 202 12488.77 11.03 55350.80 88888.00 2007-07-21 00:44:23.000 202 12488.80 11.05 55350.85 88888.00 2007-07-21 00:44:23.125 202 12488.80 11.00 55350.82 88888.00 2007-07-21 00:44:23.250 202 12488.75 10.93 55350.85 88888.00 2007-07-21 00:44:23.375 202 12488.77 10.93 55350.82 88888.00 2007-07-21 00:44:23.500 202 12488.83 10.95 55350.82 88888.00 2007-07-21 00:44:23.625 202 12488.80 11.00 55350.82 88888.00 2007-07-21 00:44:23.750 202 12488.77 10.97 55350.85 88888.00 2007-07-21 00:44:23.875 202 12488.75 10.90 55350.82 88888.00 2007-07-21 00:44:24.000 202 12488.75 10.90 55350.85 88888.00 2007-07-21 00:44:24.125 202 12488.77 10.88 55350.80 88888.00 2007-07-21 00:44:24.250 202 12488.80 10.88 55350.78 88888.00 2007-07-21 00:44:24.375 202 12488.83 10.90 55350.78 88888.00 2007-07-21 00:44:24.500 202 12488.85 10.93 55350.80 88888.00 2007-07-21 00:44:24.625 202 12488.83 10.90 55350.80 88888.00 2007-07-21 00:44:24.750 202 12488.80 10.82 55350.75 88888.00 2007-07-21 00:44:24.875 202 12488.77 10.80 55350.75 88888.00 2007-07-21 00:44:25.000 202 12488.75 10.82 55350.75 88888.00 2007-07-21 00:44:25.125 202 12488.70 10.82 55350.75 88888.00 2007-07-21 00:44:25.250 202 12488.67 10.78 55350.75 88888.00 2007-07-21 00:44:25.375 202 12488.70 10.80 55350.72 88888.00 2007-07-21 00:44:25.500 202 12488.75 10.85 55350.75 88888.00 2007-07-21 00:44:25.625 202 12488.75 10.82 55350.75 88888.00 2007-07-21 00:44:25.750 202 12488.73 10.72 55350.75 88888.00 2007-07-21 00:44:25.875 202 12488.80 10.72 55350.72 88888.00 2007-07-21 00:44:26.000 202 12488.83 10.75 55350.72 88888.00 2007-07-21 00:44:26.125 202 12488.77 10.75 55350.75 88888.00 2007-07-21 00:44:26.250 202 12488.70 10.72 55350.75 88888.00 2007-07-21 00:44:26.375 202 12488.75 10.75 55350.75 88888.00 2007-07-21 00:44:26.500 202 12488.75 10.75 55350.75 88888.00 2007-07-21 00:44:26.625 202 12488.75 10.72 55350.72 88888.00 2007-07-21 00:44:26.750 202 12488.73 10.78 55350.75 88888.00 2007-07-21 00:44:26.875 202 12488.75 10.78 55350.75 88888.00 2007-07-21 00:44:27.000 202 12488.77 10.72 55350.72 88888.00 2007-07-21 00:44:27.125 202 12488.73 10.72 55350.75 88888.00 2007-07-21 00:44:27.250 202 12488.73 10.75 55350.72 88888.00 2007-07-21 00:44:27.375 202 12488.73 10.68 55350.72 88888.00 2007-07-21 00:44:27.500 202 12488.70 10.65 55350.72 88888.00 2007-07-21 00:44:27.625 202 12488.67 10.65 55350.72 88888.00 2007-07-21 00:44:27.750 202 12488.62 10.60 55350.70 88888.00 2007-07-21 00:44:27.875 202 12488.65 10.60 55350.68 88888.00 2007-07-21 00:44:28.000 202 12488.60 10.57 55350.70 88888.00 2007-07-21 00:44:28.125 202 12488.62 10.65 55350.75 88888.00 2007-07-21 00:44:28.250 202 12488.60 10.65 55350.78 88888.00 2007-07-21 00:44:28.375 202 12488.67 10.60 55350.75 88888.00 2007-07-21 00:44:28.500 202 12488.67 10.55 55350.75 88888.00 2007-07-21 00:44:28.625 202 12488.67 10.57 55350.75 88888.00 2007-07-21 00:44:28.750 202 12488.67 10.62 55350.75 88888.00 2007-07-21 00:44:28.875 202 12488.58 10.60 55350.72 88888.00 2007-07-21 00:44:29.000 202 12488.62 10.57 55350.70 88888.00 2007-07-21 00:44:29.125 202 12488.65 10.57 55350.75 88888.00 2007-07-21 00:44:29.250 202 12488.60 10.50 55350.78 88888.00 2007-07-21 00:44:29.375 202 12488.67 10.53 55350.78 88888.00 2007-07-21 00:44:29.500 202 12488.70 10.53 55350.78 88888.00 2007-07-21 00:44:29.625 202 12488.67 10.50 55350.78 88888.00 2007-07-21 00:44:29.750 202 12488.65 10.50 55350.80 88888.00 2007-07-21 00:44:29.875 202 12488.58 10.47 55350.78 88888.00 2007-07-21 00:44:30.000 202 12488.65 10.50 55350.72 88888.00 2007-07-21 00:44:30.125 202 12488.65 10.50 55350.72 88888.00 2007-07-21 00:44:30.250 202 12488.58 10.50 55350.70 88888.00 2007-07-21 00:44:30.375 202 12488.65 10.50 55350.70 88888.00 2007-07-21 00:44:30.500 202 12488.73 10.50 55350.72 88888.00 2007-07-21 00:44:30.625 202 12488.67 10.47 55350.70 88888.00 2007-07-21 00:44:30.750 202 12488.65 10.45 55350.72 88888.00 2007-07-21 00:44:30.875 202 12488.67 10.50 55350.78 88888.00 2007-07-21 00:44:31.000 202 12488.70 10.47 55350.78 88888.00 2007-07-21 00:44:31.125 202 12488.70 10.43 55350.72 88888.00 2007-07-21 00:44:31.250 202 12488.62 10.40 55350.72 88888.00 2007-07-21 00:44:31.375 202 12488.62 10.43 55350.72 88888.00 2007-07-21 00:44:31.500 202 12488.67 10.47 55350.72 88888.00 2007-07-21 00:44:31.625 202 12488.67 10.45 55350.75 88888.00 2007-07-21 00:44:31.750 202 12488.67 10.45 55350.70 88888.00 2007-07-21 00:44:31.875 202 12488.70 10.47 55350.72 88888.00 2007-07-21 00:44:32.000 202 12488.73 10.45 55350.68 88888.00 2007-07-21 00:44:32.125 202 12488.70 10.40 55350.68 88888.00 2007-07-21 00:44:32.250 202 12488.60 10.43 55350.70 88888.00 2007-07-21 00:44:32.375 202 12488.62 10.45 55350.70 88888.00 2007-07-21 00:44:32.500 202 12488.67 10.43 55350.70 88888.00 2007-07-21 00:44:32.625 202 12488.73 10.40 55350.70 88888.00 2007-07-21 00:44:32.750 202 12488.70 10.40 55350.72 88888.00 2007-07-21 00:44:32.875 202 12488.60 10.40 55350.68 88888.00 2007-07-21 00:44:33.000 202 12488.60 10.38 55350.70 88888.00 2007-07-21 00:44:33.125 202 12488.65 10.38 55350.70 88888.00 2007-07-21 00:44:33.250 202 12488.67 10.38 55350.70 88888.00 2007-07-21 00:44:33.375 202 12488.70 10.38 55350.70 88888.00 2007-07-21 00:44:33.500 202 12488.67 10.35 55350.68 88888.00 2007-07-21 00:44:33.625 202 12488.62 10.35 55350.65 88888.00 2007-07-21 00:44:33.750 202 12488.62 10.38 55350.65 88888.00 2007-07-21 00:44:33.875 202 12488.62 10.38 55350.68 88888.00 2007-07-21 00:44:34.000 202 12488.65 10.35 55350.65 88888.00 2007-07-21 00:44:34.125 202 12488.58 10.38 55350.62 88888.00 2007-07-21 00:44:34.250 202 12488.50 10.40 55350.65 88888.00 2007-07-21 00:44:34.375 202 12488.55 10.40 55350.62 88888.00 2007-07-21 00:44:34.500 202 12488.58 10.38 55350.65 88888.00 2007-07-21 00:44:34.625 202 12488.65 10.38 55350.65 88888.00 2007-07-21 00:44:34.750 202 12488.65 10.38 55350.65 88888.00 2007-07-21 00:44:34.875 202 12488.60 10.32 55350.65 88888.00 2007-07-21 00:44:35.000 202 12488.67 10.32 55350.68 88888.00 2007-07-21 00:44:35.125 202 12488.67 10.35 55350.68 88888.00 2007-07-21 00:44:35.250 202 12488.67 10.38 55350.65 88888.00 2007-07-21 00:44:35.375 202 12488.70 10.38 55350.65 88888.00 2007-07-21 00:44:35.500 202 12488.70 10.40 55350.65 88888.00 2007-07-21 00:44:35.625 202 12488.73 10.40 55350.65 88888.00 2007-07-21 00:44:35.750 202 12488.73 10.40 55350.60 88888.00 2007-07-21 00:44:35.875 202 12488.67 10.38 55350.55 88888.00 2007-07-21 00:44:36.000 202 12488.67 10.35 55350.53 88888.00 2007-07-21 00:44:36.125 202 12488.73 10.38 55350.55 88888.00 2007-07-21 00:44:36.250 202 12488.73 10.40 55350.55 88888.00 2007-07-21 00:44:36.375 202 12488.75 10.40 55350.57 88888.00 2007-07-21 00:44:36.500 202 12488.77 10.43 55350.60 88888.00 2007-07-21 00:44:36.625 202 12488.85 10.45 55350.60 88888.00 2007-07-21 00:44:36.750 202 12488.80 10.40 55350.55 88888.00 2007-07-21 00:44:36.875 202 12488.73 10.32 55350.53 88888.00 2007-07-21 00:44:37.000 202 12488.67 10.35 55350.50 88888.00 2007-07-21 00:44:37.125 202 12488.70 10.38 55350.50 88888.00 2007-07-21 00:44:37.250 202 12488.73 10.43 55350.55 88888.00 2007-07-21 00:44:37.375 202 12488.77 10.43 55350.53 88888.00 2007-07-21 00:44:37.500 202 12488.73 10.38 55350.53 88888.00 2007-07-21 00:44:37.625 202 12488.73 10.38 55350.55 88888.00 2007-07-21 00:44:37.750 202 12488.73 10.43 55350.55 88888.00 2007-07-21 00:44:37.875 202 12488.83 10.43 55350.53 88888.00 2007-07-21 00:44:38.000 202 12488.83 10.43 55350.50 88888.00 2007-07-21 00:44:38.125 202 12488.80 10.40 55350.50 88888.00 2007-07-21 00:44:38.250 202 12488.73 10.38 55350.50 88888.00 2007-07-21 00:44:38.375 202 12488.75 10.43 55350.53 88888.00 2007-07-21 00:44:38.500 202 12488.75 10.45 55350.53 88888.00 2007-07-21 00:44:38.625 202 12488.67 10.40 55350.53 88888.00 2007-07-21 00:44:38.750 202 12488.65 10.38 55350.53 88888.00 2007-07-21 00:44:38.875 202 12488.70 10.43 55350.53 88888.00 2007-07-21 00:44:39.000 202 12488.73 10.45 55350.47 88888.00 2007-07-21 00:44:39.125 202 12488.67 10.43 55350.50 88888.00 2007-07-21 00:44:39.250 202 12488.58 10.40 55350.50 88888.00 2007-07-21 00:44:39.375 202 12488.62 10.43 55350.50 88888.00 2007-07-21 00:44:39.500 202 12488.67 10.45 55350.53 88888.00 2007-07-21 00:44:39.625 202 12488.73 10.43 55350.50 88888.00 2007-07-21 00:44:39.750 202 12488.77 10.47 55350.55 88888.00 2007-07-21 00:44:39.875 202 12488.77 10.47 55350.53 88888.00 2007-07-21 00:44:40.000 202 12488.80 10.45 55350.47 88888.00 2007-07-21 00:44:40.125 202 12488.80 10.43 55350.50 88888.00 2007-07-21 00:44:40.250 202 12488.75 10.45 55350.53 88888.00 2007-07-21 00:44:40.375 202 12488.70 10.38 55350.47 88888.00 2007-07-21 00:44:40.500 202 12488.67 10.38 55350.47 88888.00 2007-07-21 00:44:40.625 202 12488.65 10.40 55350.50 88888.00 2007-07-21 00:44:40.750 202 12488.70 10.43 55350.50 88888.00 2007-07-21 00:44:40.875 202 12488.75 10.45 55350.53 88888.00 2007-07-21 00:44:41.000 202 12488.85 10.47 55350.50 88888.00 2007-07-21 00:44:41.125 202 12488.83 10.43 55350.47 88888.00 2007-07-21 00:44:41.250 202 12488.80 10.38 55350.45 88888.00 2007-07-21 00:44:41.375 202 12488.75 10.38 55350.47 88888.00 2007-07-21 00:44:41.500 202 12488.70 10.45 55350.45 88888.00 2007-07-21 00:44:41.625 202 12488.73 10.50 55350.47 88888.00 2007-07-21 00:44:41.750 202 12488.75 10.47 55350.47 88888.00 2007-07-21 00:44:41.875 202 12488.67 10.43 55350.47 88888.00 2007-07-21 00:44:42.000 202 12488.67 10.40 55350.43 88888.00 2007-07-21 00:44:42.125 202 12488.70 10.38 55350.45 88888.00 2007-07-21 00:44:42.250 202 12488.65 10.40 55350.45 88888.00 2007-07-21 00:44:42.375 202 12488.70 10.45 55350.45 88888.00 2007-07-21 00:44:42.500 202 12488.75 10.50 55350.53 88888.00 2007-07-21 00:44:42.625 202 12488.73 10.47 55350.53 88888.00 2007-07-21 00:44:42.750 202 12488.73 10.43 55350.50 88888.00 2007-07-21 00:44:42.875 202 12488.75 10.47 55350.47 88888.00 2007-07-21 00:44:43.000 202 12488.73 10.55 55350.47 88888.00 2007-07-21 00:44:43.125 202 12488.70 10.55 55350.50 88888.00 2007-07-21 00:44:43.250 202 12488.70 10.50 55350.50 88888.00 2007-07-21 00:44:43.375 202 12488.77 10.47 55350.53 88888.00 2007-07-21 00:44:43.500 202 12488.77 10.47 55350.53 88888.00 2007-07-21 00:44:43.625 202 12488.80 10.50 55350.50 88888.00 2007-07-21 00:44:43.750 202 12488.85 10.53 55350.50 88888.00 2007-07-21 00:44:43.875 202 12488.80 10.55 55350.47 88888.00 2007-07-21 00:44:44.000 202 12488.70 10.57 55350.45 88888.00 2007-07-21 00:44:44.125 202 12488.55 10.53 55350.45 88888.00 2007-07-21 00:44:44.250 202 12488.55 10.47 55350.47 88888.00 2007-07-21 00:44:44.375 202 12488.70 10.47 55350.45 88888.00 2007-07-21 00:44:44.500 202 12488.75 10.53 55350.40 88888.00 2007-07-21 00:44:44.625 202 12488.77 10.57 55350.45 88888.00 2007-07-21 00:44:44.750 202 12488.77 10.57 55350.47 88888.00 2007-07-21 00:44:44.875 202 12488.73 10.53 55350.43 88888.00 2007-07-21 00:44:45.000 202 12488.73 10.50 55350.43 88888.00 2007-07-21 00:44:45.125 202 12488.77 10.50 55350.45 88888.00 2007-07-21 00:44:45.250 202 12488.70 10.47 55350.45 88888.00 2007-07-21 00:44:45.375 202 12488.60 10.47 55350.40 88888.00 2007-07-21 00:44:45.500 202 12488.62 10.53 55350.43 88888.00 2007-07-21 00:44:45.625 202 12488.65 10.53 55350.43 88888.00 2007-07-21 00:44:45.750 202 12488.62 10.53 55350.45 88888.00 2007-07-21 00:44:45.875 202 12488.58 10.53 55350.43 88888.00 2007-07-21 00:44:46.000 202 12488.60 10.53 55350.45 88888.00 2007-07-21 00:44:46.125 202 12488.65 10.50 55350.43 88888.00 2007-07-21 00:44:46.250 202 12488.67 10.50 55350.45 88888.00 2007-07-21 00:44:46.375 202 12488.73 10.53 55350.45 88888.00 2007-07-21 00:44:46.500 202 12488.65 10.53 55350.45 88888.00 2007-07-21 00:44:46.625 202 12488.67 10.53 55350.43 88888.00 2007-07-21 00:44:46.750 202 12488.70 10.50 55350.38 88888.00 2007-07-21 00:44:46.875 202 12488.73 10.55 55350.40 88888.00 2007-07-21 00:44:47.000 202 12488.67 10.53 55350.38 88888.00 2007-07-21 00:44:47.125 202 12488.67 10.47 55350.40 88888.00 2007-07-21 00:44:47.250 202 12488.73 10.53 55350.40 88888.00 2007-07-21 00:44:47.375 202 12488.75 10.55 55350.43 88888.00 2007-07-21 00:44:47.500 202 12488.77 10.55 55350.43 88888.00 2007-07-21 00:44:47.625 202 12488.75 10.57 55350.38 88888.00 2007-07-21 00:44:47.750 202 12488.73 10.53 55350.35 88888.00 2007-07-21 00:44:47.875 202 12488.75 10.53 55350.32 88888.00 2007-07-21 00:44:48.000 202 12488.75 10.57 55350.38 88888.00 2007-07-21 00:44:48.125 202 12488.77 10.60 55350.38 88888.00 2007-07-21 00:44:48.250 202 12488.80 10.57 55350.38 88888.00 2007-07-21 00:44:48.375 202 12488.85 10.57 55350.35 88888.00 2007-07-21 00:44:48.500 202 12488.85 10.55 55350.38 88888.00 2007-07-21 00:44:48.625 202 12488.83 10.55 55350.38 88888.00 2007-07-21 00:44:48.750 202 12488.77 10.57 55350.38 88888.00 2007-07-21 00:44:48.875 202 12488.77 10.57 55350.32 88888.00 2007-07-21 00:44:49.000 202 12488.77 10.53 55350.30 88888.00 2007-07-21 00:44:49.125 202 12488.83 10.55 55350.30 88888.00 2007-07-21 00:44:49.250 202 12488.83 10.55 55350.30 88888.00 2007-07-21 00:44:49.375 202 12488.83 10.57 55350.30 88888.00 2007-07-21 00:44:49.500 202 12488.80 10.55 55350.32 88888.00 2007-07-21 00:44:49.625 202 12488.85 10.47 55350.30 88888.00 2007-07-21 00:44:49.750 202 12488.88 10.50 55350.30 88888.00 2007-07-21 00:44:49.875 202 12488.90 10.55 55350.30 88888.00 2007-07-21 00:44:50.000 202 12488.88 10.55 55350.25 88888.00 2007-07-21 00:44:50.125 202 12488.85 10.60 55350.32 88888.00 2007-07-21 00:44:50.250 202 12488.80 10.55 55350.32 88888.00 2007-07-21 00:44:50.375 202 12488.83 10.53 55350.28 88888.00 2007-07-21 00:44:50.500 202 12488.80 10.47 55350.28 88888.00 2007-07-21 00:44:50.625 202 12488.90 10.50 55350.30 88888.00 2007-07-21 00:44:50.750 202 12488.90 10.50 55350.30 88888.00 2007-07-21 00:44:50.875 202 12488.88 10.47 55350.28 88888.00 2007-07-21 00:44:51.000 202 12488.85 10.50 55350.25 88888.00 2007-07-21 00:44:51.125 202 12488.80 10.53 55350.28 88888.00 2007-07-21 00:44:51.250 202 12488.73 10.50 55350.28 88888.00 2007-07-21 00:44:51.375 202 12488.77 10.47 55350.25 88888.00 2007-07-21 00:44:51.500 202 12488.90 10.53 55350.28 88888.00 2007-07-21 00:44:51.625 202 12488.92 10.55 55350.28 88888.00 2007-07-21 00:44:51.750 202 12488.98 10.53 55350.28 88888.00 2007-07-21 00:44:51.875 202 12489.00 10.50 55350.25 88888.00 2007-07-21 00:44:52.000 202 12489.05 10.53 55350.25 88888.00 2007-07-21 00:44:52.125 202 12489.10 10.55 55350.25 88888.00 2007-07-21 00:44:52.250 202 12489.00 10.53 55350.25 88888.00 2007-07-21 00:44:52.375 202 12488.98 10.53 55350.22 88888.00 2007-07-21 00:44:52.500 202 12488.95 10.53 55350.22 88888.00 2007-07-21 00:44:52.625 202 12488.92 10.50 55350.20 88888.00 2007-07-21 00:44:52.750 202 12488.98 10.55 55350.28 88888.00 2007-07-21 00:44:52.875 202 12488.98 10.55 55350.25 88888.00 2007-07-21 00:44:53.000 202 12488.92 10.50 55350.22 88888.00 2007-07-21 00:44:53.125 202 12488.95 10.55 55350.20 88888.00 2007-07-21 00:44:53.250 202 12488.92 10.55 55350.22 88888.00 2007-07-21 00:44:53.375 202 12488.98 10.50 55350.22 88888.00 2007-07-21 00:44:53.500 202 12488.98 10.50 55350.20 88888.00 2007-07-21 00:44:53.625 202 12488.95 10.50 55350.20 88888.00 2007-07-21 00:44:53.750 202 12489.02 10.57 55350.20 88888.00 2007-07-21 00:44:53.875 202 12488.98 10.55 55350.22 88888.00 2007-07-21 00:44:54.000 202 12489.00 10.53 55350.22 88888.00 2007-07-21 00:44:54.125 202 12489.08 10.53 55350.22 88888.00 2007-07-21 00:44:54.250 202 12489.00 10.55 55350.22 88888.00 2007-07-21 00:44:54.375 202 12489.00 10.50 55350.20 88888.00 2007-07-21 00:44:54.500 202 12488.95 10.50 55350.22 88888.00 2007-07-21 00:44:54.625 202 12488.95 10.50 55350.20 88888.00 2007-07-21 00:44:54.750 202 12488.98 10.53 55350.18 88888.00 2007-07-21 00:44:54.875 202 12489.02 10.55 55350.18 88888.00 2007-07-21 00:44:55.000 202 12488.98 10.50 55350.18 88888.00 2007-07-21 00:44:55.125 202 12488.95 10.53 55350.15 88888.00 2007-07-21 00:44:55.250 202 12488.95 10.47 55350.18 88888.00 2007-07-21 00:44:55.375 202 12489.00 10.45 55350.12 88888.00 2007-07-21 00:44:55.500 202 12489.00 10.40 55350.15 88888.00 2007-07-21 00:44:55.625 202 12488.98 10.43 55350.15 88888.00 2007-07-21 00:44:55.750 202 12488.98 10.45 55350.12 88888.00 2007-07-21 00:44:55.875 202 12489.05 10.43 55350.12 88888.00 2007-07-21 00:44:56.000 202 12489.08 10.40 55350.12 88888.00 2007-07-21 00:44:56.125 202 12489.05 10.40 55350.12 88888.00 2007-07-21 00:44:56.250 202 12488.95 10.43 55350.10 88888.00 2007-07-21 00:44:56.375 202 12489.05 10.43 55350.07 88888.00 2007-07-21 00:44:56.500 202 12489.08 10.43 55350.05 88888.00 2007-07-21 00:44:56.625 202 12489.02 10.40 55350.07 88888.00 2007-07-21 00:44:56.750 202 12489.02 10.38 55350.07 88888.00 2007-07-21 00:44:56.875 202 12489.05 10.40 55350.07 88888.00 2007-07-21 00:44:57.000 202 12489.08 10.43 55350.10 88888.00 2007-07-21 00:44:57.125 202 12489.08 10.43 55350.10 88888.00 2007-07-21 00:44:57.250 202 12489.08 10.43 55350.10 88888.00 2007-07-21 00:44:57.375 202 12489.12 10.47 55350.07 88888.00 2007-07-21 00:44:57.500 202 12489.17 10.43 55350.07 88888.00 2007-07-21 00:44:57.625 202 12489.10 10.38 55350.05 88888.00 2007-07-21 00:44:57.750 202 12489.05 10.38 55350.00 88888.00 2007-07-21 00:44:57.875 202 12489.05 10.38 55350.00 88888.00 2007-07-21 00:44:58.000 202 12489.12 10.43 55350.03 88888.00 2007-07-21 00:44:58.125 202 12489.10 10.40 55350.03 88888.00 2007-07-21 00:44:58.250 202 12489.05 10.38 55350.07 88888.00 2007-07-21 00:44:58.375 202 12489.12 10.40 55350.07 88888.00 2007-07-21 00:44:58.500 202 12489.15 10.40 55350.03 88888.00 2007-07-21 00:44:58.625 202 12489.15 10.45 55350.03 88888.00 2007-07-21 00:44:58.750 202 12489.15 10.47 55350.07 88888.00 2007-07-21 00:44:58.875 202 12489.20 10.47 55350.10 88888.00 2007-07-21 00:44:59.000 202 12489.17 10.43 55350.03 88888.00 2007-07-21 00:44:59.125 202 12489.15 10.38 55350.03 88888.00 2007-07-21 00:44:59.250 202 12489.10 10.32 55350.03 88888.00 2007-07-21 00:44:59.375 202 12489.08 10.35 55350.03 88888.00 2007-07-21 00:44:59.500 202 12489.12 10.40 55350.05 88888.00 2007-07-21 00:44:59.625 202 12489.17 10.38 55350.05 88888.00 2007-07-21 00:44:59.750 202 12489.23 10.35 55350.00 88888.00 2007-07-21 00:44:59.875 202 12489.23 10.35 55350.00 88888.00 2007-07-21 00:45:00.000 202 12489.15 10.32 55349.97 88888.00 2007-07-21 00:45:00.125 202 12489.12 10.35 55350.03 88888.00 2007-07-21 00:45:00.250 202 12489.20 10.35 55350.03 88888.00 2007-07-21 00:45:00.375 202 12489.25 10.30 55350.00 88888.00 2007-07-21 00:45:00.500 202 12489.23 10.32 55349.97 88888.00 2007-07-21 00:45:00.625 202 12489.20 10.30 55350.00 88888.00 2007-07-21 00:45:00.750 202 12489.23 10.35 55349.97 88888.00 2007-07-21 00:45:00.875 202 12489.20 10.38 55350.00 88888.00 2007-07-21 00:45:01.000 202 12489.20 10.35 55349.95 88888.00 2007-07-21 00:45:01.125 202 12489.20 10.35 55349.97 88888.00 2007-07-21 00:45:01.250 202 12489.12 10.35 55349.97 88888.00 2007-07-21 00:45:01.375 202 12489.12 10.35 55349.97 88888.00 2007-07-21 00:45:01.500 202 12489.12 10.35 55349.97 88888.00 2007-07-21 00:45:01.625 202 12489.20 10.32 55349.95 88888.00 2007-07-21 00:45:01.750 202 12489.27 10.28 55349.93 88888.00 2007-07-21 00:45:01.875 202 12489.38 10.30 55349.93 88888.00 2007-07-21 00:45:02.000 202 12489.33 10.30 55349.93 88888.00 2007-07-21 00:45:02.125 202 12489.25 10.30 55349.95 88888.00 2007-07-21 00:45:02.250 202 12489.20 10.32 55349.95 88888.00 2007-07-21 00:45:02.375 202 12489.23 10.32 55349.90 88888.00 2007-07-21 00:45:02.500 202 12489.23 10.32 55349.93 88888.00 2007-07-21 00:45:02.625 202 12489.23 10.32 55349.93 88888.00 2007-07-21 00:45:02.750 202 12489.25 10.32 55349.93 88888.00 2007-07-21 00:45:02.875 202 12489.30 10.35 55349.90 88888.00 2007-07-21 00:45:03.000 202 12489.38 10.35 55349.90 88888.00 2007-07-21 00:45:03.125 202 12489.33 10.38 55349.88 88888.00 2007-07-21 00:45:03.250 202 12489.30 10.35 55349.85 88888.00 2007-07-21 00:45:03.375 202 12489.40 10.35 55349.88 88888.00 2007-07-21 00:45:03.500 202 12489.45 10.38 55349.93 88888.00 2007-07-21 00:45:03.625 202 12489.45 10.38 55349.93 88888.00 2007-07-21 00:45:03.750 202 12489.40 10.30 55349.88 88888.00 2007-07-21 00:45:03.875 202 12489.35 10.30 55349.88 88888.00 2007-07-21 00:45:04.000 202 12489.35 10.32 55349.90 88888.00 2007-07-21 00:45:04.125 202 12489.35 10.35 55349.88 88888.00 2007-07-21 00:45:04.250 202 12489.33 10.40 55349.88 88888.00 2007-07-21 00:45:04.375 202 12489.35 10.38 55349.85 88888.00 2007-07-21 00:45:04.500 202 12489.35 10.32 55349.82 88888.00 2007-07-21 00:45:04.625 202 12489.45 10.38 55349.85 88888.00 2007-07-21 00:45:04.750 202 12489.50 10.35 55349.82 88888.00 2007-07-21 00:45:04.875 202 12489.50 10.35 55349.82 88888.00 2007-07-21 00:45:05.000 202 12489.50 10.40 55349.82 88888.00 2007-07-21 00:45:05.125 202 12489.45 10.38 55349.82 88888.00 2007-07-21 00:45:05.250 202 12489.42 10.43 55349.88 88888.00 2007-07-21 00:45:05.375 202 12489.50 10.45 55349.85 88888.00 2007-07-21 00:45:05.500 202 12489.50 10.40 55349.82 88888.00 2007-07-21 00:45:05.625 202 12489.48 10.40 55349.82 88888.00 2007-07-21 00:45:05.750 202 12489.50 10.43 55349.82 88888.00 2007-07-21 00:45:05.875 202 12489.48 10.45 55349.82 88888.00 2007-07-21 00:45:06.000 202 12489.45 10.43 55349.78 88888.00 2007-07-21 00:45:06.125 202 12489.48 10.43 55349.82 88888.00 2007-07-21 00:45:06.250 202 12489.52 10.43 55349.80 88888.00 2007-07-21 00:45:06.375 202 12489.52 10.38 55349.80 88888.00 2007-07-21 00:45:06.500 202 12489.48 10.40 55349.75 88888.00 2007-07-21 00:45:06.625 202 12489.50 10.40 55349.78 88888.00 2007-07-21 00:45:06.750 202 12489.50 10.40 55349.72 88888.00 2007-07-21 00:45:06.875 202 12489.60 10.47 55349.75 88888.00 2007-07-21 00:45:07.000 202 12489.65 10.47 55349.72 88888.00 2007-07-21 00:45:07.125 202 12489.60 10.38 55349.75 88888.00 2007-07-21 00:45:07.250 202 12489.58 10.35 55349.75 88888.00 2007-07-21 00:45:07.375 202 12489.73 10.43 55349.75 88888.00 2007-07-21 00:45:07.500 202 12489.70 10.43 55349.72 88888.00 2007-07-21 00:45:07.625 202 12489.62 10.40 55349.75 88888.00 2007-07-21 00:45:07.750 202 12489.62 10.45 55349.72 88888.00 2007-07-21 00:45:07.875 202 12489.67 10.45 55349.72 88888.00 2007-07-21 00:45:08.000 202 12489.67 10.47 55349.68 88888.00 2007-07-21 00:45:08.125 202 12489.75 10.43 55349.68 88888.00 2007-07-21 00:45:08.250 202 12489.77 10.43 55349.62 88888.00 2007-07-21 00:45:08.375 202 12489.80 10.43 55349.62 88888.00 2007-07-21 00:45:08.500 202 12489.83 10.43 55349.65 88888.00 2007-07-21 00:45:08.625 202 12489.83 10.43 55349.65 88888.00 2007-07-21 00:45:08.750 202 12489.77 10.45 55349.65 88888.00 2007-07-21 00:45:08.875 202 12489.75 10.50 55349.68 88888.00 2007-07-21 00:45:09.000 202 12489.70 10.43 55349.65 88888.00 2007-07-21 00:45:09.125 202 12489.80 10.45 55349.65 88888.00 2007-07-21 00:45:09.250 202 12489.85 10.47 55349.65 88888.00 2007-07-21 00:45:09.375 202 12489.83 10.47 55349.65 88888.00 2007-07-21 00:45:09.500 202 12489.73 10.45 55349.65 88888.00 2007-07-21 00:45:09.625 202 12489.70 10.47 55349.65 88888.00 2007-07-21 00:45:09.750 202 12489.83 10.50 55349.62 88888.00 2007-07-21 00:45:09.875 202 12489.92 10.50 55349.65 88888.00 2007-07-21 00:45:10.000 202 12489.92 10.50 55349.62 88888.00 2007-07-21 00:45:10.125 202 12489.88 10.55 55349.62 88888.00 2007-07-21 00:45:10.250 202 12489.83 10.55 55349.60 88888.00 2007-07-21 00:45:10.375 202 12489.92 10.50 55349.57 88888.00 2007-07-21 00:45:10.500 202 12489.98 10.47 55349.57 88888.00 2007-07-21 00:45:10.625 202 12489.92 10.47 55349.60 88888.00 2007-07-21 00:45:10.750 202 12489.90 10.50 55349.60 88888.00 2007-07-21 00:45:10.875 202 12489.95 10.53 55349.57 88888.00 2007-07-21 00:45:11.000 202 12489.92 10.55 55349.60 88888.00 2007-07-21 00:45:11.125 202 12489.92 10.55 55349.60 88888.00 2007-07-21 00:45:11.250 202 12489.95 10.53 55349.55 88888.00 2007-07-21 00:45:11.375 202 12490.02 10.53 55349.55 88888.00 2007-07-21 00:45:11.500 202 12490.02 10.53 55349.57 88888.00 2007-07-21 00:45:11.625 202 12489.98 10.55 55349.57 88888.00 2007-07-21 00:45:11.750 202 12490.02 10.55 55349.60 88888.00 2007-07-21 00:45:11.875 202 12490.02 10.53 55349.57 88888.00 2007-07-21 00:45:12.000 202 12490.05 10.50 55349.57 88888.00 2007-07-21 00:45:12.125 202 12490.05 10.55 55349.60 88888.00 2007-07-21 00:45:12.250 202 12490.00 10.53 55349.60 88888.00 2007-07-21 00:45:12.375 202 12490.00 10.55 55349.57 88888.00 2007-07-21 00:45:12.500 202 12489.98 10.55 55349.57 88888.00 2007-07-21 00:45:12.625 202 12489.95 10.55 55349.60 88888.00 2007-07-21 00:45:12.750 202 12489.98 10.60 55349.57 88888.00 2007-07-21 00:45:12.875 202 12490.02 10.62 55349.57 88888.00 2007-07-21 00:45:13.000 202 12490.05 10.53 55349.50 88888.00 2007-07-21 00:45:13.125 202 12490.10 10.50 55349.50 88888.00 2007-07-21 00:45:13.250 202 12490.10 10.55 55349.55 88888.00 2007-07-21 00:45:13.375 202 12490.08 10.57 55349.55 88888.00 2007-07-21 00:45:13.500 202 12490.02 10.55 55349.53 88888.00 2007-07-21 00:45:13.625 202 12490.02 10.50 55349.53 88888.00 2007-07-21 00:45:13.750 202 12490.10 10.53 55349.53 88888.00 2007-07-21 00:45:13.875 202 12490.10 10.53 55349.50 88888.00 2007-07-21 00:45:14.000 202 12490.12 10.53 55349.53 88888.00 2007-07-21 00:45:14.125 202 12490.10 10.60 55349.55 88888.00 2007-07-21 00:45:14.250 202 12490.10 10.60 55349.55 88888.00 2007-07-21 00:45:14.375 202 12490.15 10.55 55349.57 88888.00 2007-07-21 00:45:14.500 202 12490.02 10.53 55349.53 88888.00 2007-07-21 00:45:14.625 202 12490.02 10.55 55349.55 88888.00 2007-07-21 00:45:14.750 202 12490.12 10.53 55349.55 88888.00 2007-07-21 00:45:14.875 202 12490.12 10.50 55349.55 88888.00 2007-07-21 00:45:15.000 202 12490.12 10.55 55349.55 88888.00 2007-07-21 00:45:15.125 202 12490.15 10.57 55349.55 88888.00 2007-07-21 00:45:15.250 202 12490.12 10.47 55349.55 88888.00 2007-07-21 00:45:15.375 202 12490.17 10.45 55349.53 88888.00 2007-07-21 00:45:15.500 202 12490.12 10.47 55349.47 88888.00 2007-07-21 00:45:15.625 202 12490.12 10.50 55349.47 88888.00 2007-07-21 00:45:15.750 202 12490.17 10.53 55349.53 88888.00 2007-07-21 00:45:15.875 202 12490.17 10.57 55349.55 88888.00 2007-07-21 00:45:16.000 202 12490.15 10.57 55349.50 88888.00 2007-07-21 00:45:16.125 202 12490.12 10.50 55349.50 88888.00 2007-07-21 00:45:16.250 202 12490.15 10.45 55349.50 88888.00 2007-07-21 00:45:16.375 202 12490.23 10.47 55349.50 88888.00 2007-07-21 00:45:16.500 202 12490.25 10.55 55349.50 88888.00 2007-07-21 00:45:16.625 202 12490.30 10.53 55349.50 88888.00 2007-07-21 00:45:16.750 202 12490.23 10.47 55349.45 88888.00 2007-07-21 00:45:16.875 202 12490.20 10.45 55349.45 88888.00 2007-07-21 00:45:17.000 202 12490.12 10.47 55349.47 88888.00 2007-07-21 00:45:17.125 202 12490.15 10.47 55349.45 88888.00 2007-07-21 00:45:17.250 202 12490.17 10.55 55349.45 88888.00 2007-07-21 00:45:17.375 202 12490.30 10.55 55349.45 88888.00 2007-07-21 00:45:17.500 202 12490.25 10.53 55349.47 88888.00 2007-07-21 00:45:17.625 202 12490.17 10.50 55349.50 88888.00 2007-07-21 00:45:17.750 202 12490.23 10.55 55349.47 88888.00 2007-07-21 00:45:17.875 202 12490.23 10.53 55349.47 88888.00 2007-07-21 00:45:18.000 202 12490.23 10.50 55349.47 88888.00 2007-07-21 00:45:18.125 202 12490.33 10.55 55349.47 88888.00 2007-07-21 00:45:18.250 202 12490.35 10.53 55349.47 88888.00 2007-07-21 00:45:18.375 202 12490.30 10.53 55349.45 88888.00 2007-07-21 00:45:18.500 202 12490.17 10.50 55349.45 88888.00 2007-07-21 00:45:18.625 202 12490.23 10.47 55349.43 88888.00 2007-07-21 00:45:18.750 202 12490.23 10.47 55349.40 88888.00 2007-07-21 00:45:18.875 202 12490.25 10.47 55349.45 88888.00 2007-07-21 00:45:19.000 202 12490.27 10.45 55349.40 88888.00 2007-07-21 00:45:19.125 202 12490.23 10.45 55349.40 88888.00 2007-07-21 00:45:19.250 202 12490.20 10.45 55349.40 88888.00 2007-07-21 00:45:19.375 202 12490.27 10.47 55349.40 88888.00 2007-07-21 00:45:19.500 202 12490.33 10.50 55349.43 88888.00 2007-07-21 00:45:19.625 202 12490.38 10.50 55349.40 88888.00 2007-07-21 00:45:19.750 202 12490.45 10.53 55349.38 88888.00 2007-07-21 00:45:19.875 202 12490.42 10.50 55349.40 88888.00 2007-07-21 00:45:20.000 202 12490.38 10.45 55349.35 88888.00 2007-07-21 00:45:20.125 202 12490.38 10.47 55349.35 88888.00 2007-07-21 00:45:20.250 202 12490.33 10.43 55349.35 88888.00 2007-07-21 00:45:20.375 202 12490.33 10.43 55349.35 88888.00 2007-07-21 00:45:20.500 202 12490.40 10.43 55349.35 88888.00 2007-07-21 00:45:20.625 202 12490.50 10.47 55349.38 88888.00 2007-07-21 00:45:20.750 202 12490.48 10.53 55349.35 88888.00 2007-07-21 00:45:20.875 202 12490.50 10.55 55349.38 88888.00 2007-07-21 00:45:21.000 202 12490.50 10.53 55349.35 88888.00 2007-07-21 00:45:21.125 202 12490.40 10.43 55349.35 88888.00 2007-07-21 00:45:21.250 202 12490.33 10.38 55349.35 88888.00 2007-07-21 00:45:21.375 202 12490.42 10.43 55349.38 88888.00 2007-07-21 00:45:21.500 202 12490.50 10.50 55349.38 88888.00 2007-07-21 00:45:21.625 202 12490.48 10.47 55349.35 88888.00 2007-07-21 00:45:21.750 202 12490.35 10.40 55349.32 88888.00 2007-07-21 00:45:21.875 202 12490.33 10.40 55349.30 88888.00 2007-07-21 00:45:22.000 202 12490.40 10.40 55349.28 88888.00 2007-07-21 00:45:22.125 202 12490.48 10.47 55349.32 88888.00 2007-07-21 00:45:22.250 202 12490.45 10.47 55349.28 88888.00 2007-07-21 00:45:22.375 202 12490.42 10.45 55349.28 88888.00 2007-07-21 00:45:22.500 202 12490.45 10.40 55349.28 88888.00 2007-07-21 00:45:22.625 202 12490.48 10.40 55349.28 88888.00 2007-07-21 00:45:22.750 202 12490.48 10.45 55349.28 88888.00 2007-07-21 00:45:22.875 202 12490.48 10.45 55349.28 88888.00 2007-07-21 00:45:23.000 202 12490.50 10.45 55349.25 88888.00 2007-07-21 00:45:23.125 202 12490.48 10.45 55349.28 88888.00 2007-07-21 00:45:23.250 202 12490.45 10.47 55349.28 88888.00 2007-07-21 00:45:23.375 202 12490.48 10.47 55349.28 88888.00 2007-07-21 00:45:23.500 202 12490.48 10.45 55349.30 88888.00 2007-07-21 00:45:23.625 202 12490.50 10.45 55349.30 88888.00 2007-07-21 00:45:23.750 202 12490.50 10.50 55349.30 88888.00 2007-07-21 00:45:23.875 202 12490.58 10.50 55349.28 88888.00 2007-07-21 00:45:24.000 202 12490.58 10.47 55349.25 88888.00 2007-07-21 00:45:24.125 202 12490.52 10.43 55349.22 88888.00 2007-07-21 00:45:24.250 202 12490.48 10.40 55349.20 88888.00 2007-07-21 00:45:24.375 202 12490.45 10.40 55349.18 88888.00 2007-07-21 00:45:24.500 202 12490.42 10.40 55349.18 88888.00 2007-07-21 00:45:24.625 202 12490.55 10.50 55349.20 88888.00 2007-07-21 00:45:24.750 202 12490.60 10.53 55349.22 88888.00 2007-07-21 00:45:24.875 202 12490.58 10.47 55349.22 88888.00 2007-07-21 00:45:25.000 202 12490.50 10.45 55349.20 88888.00 2007-07-21 00:45:25.125 202 12490.55 10.45 55349.22 88888.00 2007-07-21 00:45:25.250 202 12490.58 10.53 55349.28 88888.00 2007-07-21 00:45:25.375 202 12490.52 10.50 55349.25 88888.00 2007-07-21 00:45:25.500 202 12490.52 10.50 55349.25 88888.00 2007-07-21 00:45:25.625 202 12490.60 10.55 55349.25 88888.00 2007-07-21 00:45:25.750 202 12490.62 10.53 55349.20 88888.00 2007-07-21 00:45:25.875 202 12490.62 10.55 55349.20 88888.00 2007-07-21 00:45:26.000 202 12490.67 10.50 55349.18 88888.00 2007-07-21 00:45:26.125 202 12490.67 10.53 55349.18 88888.00 2007-07-21 00:45:26.250 202 12490.62 10.53 55349.15 88888.00 2007-07-21 00:45:26.375 202 12490.65 10.47 55349.15 88888.00 2007-07-21 00:45:26.500 202 12490.62 10.53 55349.18 88888.00 2007-07-21 00:45:26.625 202 12490.60 10.55 55349.18 88888.00 2007-07-21 00:45:26.750 202 12490.62 10.55 55349.15 88888.00 2007-07-21 00:45:26.875 202 12490.62 10.55 55349.18 88888.00 2007-07-21 00:45:27.000 202 12490.58 10.60 55349.15 88888.00 2007-07-21 00:45:27.125 202 12490.60 10.60 55349.12 88888.00 2007-07-21 00:45:27.250 202 12490.62 10.60 55349.15 88888.00 2007-07-21 00:45:27.375 202 12490.58 10.60 55349.15 88888.00 2007-07-21 00:45:27.500 202 12490.55 10.57 55349.15 88888.00 2007-07-21 00:45:27.625 202 12490.67 10.60 55349.15 88888.00 2007-07-21 00:45:27.750 202 12490.65 10.57 55349.15 88888.00 2007-07-21 00:45:27.875 202 12490.60 10.55 55349.12 88888.00 2007-07-21 00:45:28.000 202 12490.70 10.57 55349.12 88888.00 2007-07-21 00:45:28.125 202 12490.67 10.53 55349.12 88888.00 2007-07-21 00:45:28.250 202 12490.73 10.62 55349.15 88888.00 2007-07-21 00:45:28.375 202 12490.77 10.60 55349.15 88888.00 2007-07-21 00:45:28.500 202 12490.83 10.55 55349.12 88888.00 2007-07-21 00:45:28.625 202 12490.80 10.55 55349.10 88888.00 2007-07-21 00:45:28.750 202 12490.85 10.60 55349.12 88888.00 2007-07-21 00:45:28.875 202 12490.77 10.57 55349.10 88888.00 2007-07-21 00:45:29.000 202 12490.80 10.57 55349.10 88888.00 2007-07-21 00:45:29.125 202 12490.80 10.60 55349.10 88888.00 2007-07-21 00:45:29.250 202 12490.85 10.65 55349.15 88888.00 2007-07-21 00:45:29.375 202 12490.88 10.65 55349.12 88888.00 2007-07-21 00:45:29.500 202 12490.83 10.57 55349.12 88888.00 2007-07-21 00:45:29.625 202 12490.85 10.65 55349.12 88888.00 2007-07-21 00:45:29.750 202 12490.88 10.68 55349.10 88888.00 2007-07-21 00:45:29.875 202 12490.90 10.70 55349.07 88888.00 2007-07-21 00:45:30.000 202 12490.88 10.65 55349.05 88888.00 2007-07-21 00:45:30.125 202 12490.88 10.62 55349.05 88888.00 2007-07-21 00:45:30.250 202 12490.83 10.62 55349.07 88888.00 2007-07-21 00:45:30.375 202 12490.80 10.68 55349.07 88888.00 2007-07-21 00:45:30.500 202 12490.83 10.65 55349.07 88888.00 2007-07-21 00:45:30.625 202 12490.83 10.62 55349.05 88888.00 2007-07-21 00:45:30.750 202 12490.85 10.65 55349.03 88888.00 2007-07-21 00:45:30.875 202 12490.90 10.65 55349.00 88888.00 2007-07-21 00:45:31.000 202 12490.95 10.65 55349.00 88888.00 2007-07-21 00:45:31.125 202 12490.92 10.65 55349.03 88888.00 2007-07-21 00:45:31.250 202 12490.88 10.62 55349.03 88888.00 2007-07-21 00:45:31.375 202 12490.92 10.68 55349.03 88888.00 2007-07-21 00:45:31.500 202 12491.05 10.70 55349.03 88888.00 2007-07-21 00:45:31.625 202 12491.05 10.72 55349.05 88888.00 2007-07-21 00:45:31.750 202 12490.98 10.70 55349.07 88888.00 2007-07-21 00:45:31.875 202 12490.92 10.70 55349.10 88888.00 2007-07-21 00:45:32.000 202 12490.98 10.75 55349.07 88888.00 2007-07-21 00:45:32.125 202 12490.98 10.72 55349.07 88888.00 2007-07-21 00:45:32.250 202 12490.85 10.65 55349.05 88888.00 2007-07-21 00:45:32.375 202 12490.77 10.68 55349.05 88888.00 2007-07-21 00:45:32.500 202 12490.88 10.80 55349.05 88888.00 2007-07-21 00:45:32.625 202 12490.98 10.78 55349.03 88888.00 2007-07-21 00:45:32.750 202 12491.00 10.70 55348.97 88888.00 2007-07-21 00:45:32.875 202 12491.08 10.75 55349.03 88888.00 2007-07-21 00:45:33.000 202 12491.00 10.78 55349.03 88888.00 2007-07-21 00:45:33.125 202 12490.98 10.80 55349.07 88888.00 2007-07-21 00:45:33.250 202 12490.92 10.75 55349.03 88888.00 2007-07-21 00:45:33.375 202 12490.95 10.72 55348.97 88888.00 2007-07-21 00:45:33.500 202 12491.05 10.75 55349.03 88888.00 2007-07-21 00:45:33.625 202 12491.10 10.78 55349.00 88888.00 2007-07-21 00:45:33.750 202 12491.10 10.72 55349.00 88888.00 2007-07-21 00:45:33.875 202 12491.02 10.72 55348.97 88888.00 2007-07-21 00:45:34.000 202 12491.05 10.72 55349.00 88888.00 2007-07-21 00:45:34.125 202 12491.08 10.78 55349.03 88888.00 2007-07-21 00:45:34.250 202 12491.05 10.78 55349.05 88888.00 2007-07-21 00:45:34.375 202 12491.05 10.75 55349.03 88888.00 2007-07-21 00:45:34.500 202 12491.02 10.72 55349.03 88888.00 2007-07-21 00:45:34.625 202 12491.02 10.72 55349.03 88888.00 2007-07-21 00:45:34.750 202 12491.05 10.72 55349.03 88888.00 2007-07-21 00:45:34.875 202 12491.05 10.78 55349.05 88888.00 2007-07-21 00:45:35.000 202 12491.00 10.68 55348.97 88888.00 2007-07-21 00:45:35.125 202 12491.10 10.70 55349.00 88888.00 2007-07-21 00:45:35.250 202 12491.15 10.80 55349.03 88888.00 2007-07-21 00:45:35.375 202 12488.92 10.88 55349.97 88888.00 2007-07-21 00:45:35.500 202 12489.02 10.80 55350.00 88888.00 2007-07-21 00:45:35.625 202 12489.05 10.88 55349.97 88888.00 2007-07-21 00:45:35.750 202 12489.02 10.95 55349.97 88888.00 2007-07-21 00:45:35.875 202 12488.98 10.95 55349.97 88888.00 2007-07-21 00:45:36.000 202 12489.02 10.97 55349.97 88888.00 2007-07-21 00:45:36.125 202 12489.05 10.95 55349.97 88888.00 2007-07-21 00:45:36.250 202 12489.02 10.93 55349.95 88888.00 2007-07-21 00:45:36.375 202 12491.17 10.82 55348.97 88888.00 2007-07-21 00:45:36.500 202 12491.12 10.78 55348.95 88888.00 2007-07-21 00:45:36.625 202 12491.15 10.78 55348.93 88888.00 2007-07-21 00:45:36.750 202 12491.20 10.80 55348.90 88888.00 2007-07-21 00:45:36.875 202 12491.23 10.82 55348.93 88888.00 2007-07-21 00:45:37.000 202 12491.27 10.82 55348.93 88888.00 2007-07-21 00:45:37.125 202 12491.30 10.88 55348.93 88888.00 2007-07-21 00:45:37.250 202 12491.25 10.82 55348.93 88888.00 2007-07-21 00:45:37.375 202 12491.25 10.80 55348.93 88888.00 2007-07-21 00:45:37.500 202 12491.25 10.88 55348.93 88888.00 2007-07-21 00:45:37.625 202 12491.25 10.85 55348.93 88888.00 2007-07-21 00:45:37.750 202 12491.30 10.90 55348.95 88888.00 2007-07-21 00:45:37.875 202 12491.30 10.88 55348.95 88888.00 2007-07-21 00:45:38.000 202 12491.30 10.82 55348.93 88888.00 2007-07-21 00:45:38.125 202 12491.27 10.82 55348.93 88888.00 2007-07-21 00:45:38.250 202 12491.20 10.85 55348.95 88888.00 2007-07-21 00:45:38.375 202 12491.25 10.90 55348.95 88888.00 2007-07-21 00:45:38.500 202 12491.30 10.93 55348.93 88888.00 2007-07-21 00:45:38.625 202 12491.38 10.93 55348.90 88888.00 2007-07-21 00:45:38.750 202 12491.38 10.93 55348.93 88888.00 2007-07-21 00:45:38.875 202 12491.35 10.88 55348.93 88888.00 2007-07-21 00:45:39.000 202 12491.42 10.88 55348.90 88888.00 2007-07-21 00:45:39.125 202 12491.48 10.95 55348.93 88888.00 2007-07-21 00:45:39.250 202 12491.40 10.93 55348.93 88888.00 2007-07-21 00:45:39.375 202 12491.35 10.93 55348.90 88888.00 2007-07-21 00:45:39.500 202 12491.35 10.93 55348.90 88888.00 2007-07-21 00:45:39.625 202 12491.42 10.93 55348.88 88888.00 2007-07-21 00:45:39.750 202 12491.50 10.95 55348.85 88888.00 2007-07-21 00:45:39.875 202 12491.48 10.95 55348.85 88888.00 2007-07-21 00:45:40.000 202 12491.42 10.90 55348.85 88888.00 2007-07-21 00:45:40.125 202 12491.35 10.93 55348.82 88888.00 2007-07-21 00:45:40.250 202 12491.33 10.95 55348.85 88888.00 2007-07-21 00:45:40.375 202 12491.45 10.97 55348.88 88888.00 2007-07-21 00:45:40.500 202 12491.48 11.00 55348.88 88888.00 2007-07-21 00:45:40.625 202 12491.48 10.95 55348.85 88888.00 2007-07-21 00:45:40.750 202 12491.50 10.97 55348.85 88888.00 2007-07-21 00:45:40.875 202 12491.50 10.95 55348.85 88888.00 2007-07-21 00:45:41.000 202 12491.50 10.93 55348.85 88888.00 2007-07-21 00:45:41.125 202 12491.55 10.95 55348.88 88888.00 2007-07-21 00:45:41.250 202 12491.50 11.00 55348.90 88888.00 2007-07-21 00:45:41.375 202 12491.50 11.05 55348.90 88888.00 2007-07-21 00:45:41.500 202 12491.55 11.07 55348.90 88888.00 2007-07-21 00:45:41.625 202 12491.62 11.05 55348.88 88888.00 2007-07-21 00:45:41.750 202 12491.65 11.03 55348.88 88888.00 2007-07-21 00:45:41.875 202 12491.60 11.03 55348.88 88888.00 2007-07-21 00:45:42.000 202 12491.60 11.03 55348.85 88888.00 2007-07-21 00:45:42.125 202 12491.62 11.03 55348.88 88888.00 2007-07-21 00:45:42.250 202 12491.55 11.00 55348.88 88888.00 2007-07-21 00:45:42.375 202 12491.55 11.03 55348.80 88888.00 2007-07-21 00:45:42.500 202 12491.55 11.07 55348.82 88888.00 2007-07-21 00:45:42.625 202 12491.58 11.07 55348.82 88888.00 2007-07-21 00:45:42.750 202 12491.62 11.07 55348.88 88888.00 2007-07-21 00:45:42.875 202 12491.65 11.07 55348.85 88888.00 2007-07-21 00:45:43.000 202 12491.67 11.03 55348.82 88888.00 2007-07-21 00:45:43.125 202 12491.65 11.10 55348.82 88888.00 2007-07-21 00:45:43.250 202 12491.70 11.10 55348.85 88888.00 2007-07-21 00:45:43.375 202 12491.73 11.10 55348.85 88888.00 2007-07-21 00:45:43.500 202 12491.75 11.12 55348.85 88888.00 2007-07-21 00:45:43.625 202 12491.80 11.15 55348.85 88888.00 2007-07-21 00:45:43.750 202 12491.77 11.12 55348.82 88888.00 2007-07-21 00:45:43.875 202 12491.77 11.12 55348.85 88888.00 2007-07-21 00:45:44.000 202 12491.77 11.18 55348.82 88888.00 2007-07-21 00:45:44.125 202 12491.77 11.18 55348.85 88888.00 2007-07-21 00:45:44.250 202 12491.80 11.20 55348.85 88888.00 2007-07-21 00:45:44.375 202 12491.88 11.20 55348.85 88888.00 2007-07-21 00:45:44.500 202 12491.88 11.20 55348.80 88888.00 2007-07-21 00:45:44.625 202 12491.83 11.20 55348.82 88888.00 2007-07-21 00:45:44.750 202 12491.83 11.18 55348.78 88888.00 2007-07-21 00:45:44.875 202 12491.90 11.20 55348.80 88888.00 2007-07-21 00:45:45.000 202 12491.92 11.22 55348.75 88888.00 2007-07-21 00:45:45.125 202 12491.98 11.28 55348.80 88888.00 2007-07-21 00:45:45.250 202 12491.98 11.32 55348.82 88888.00 2007-07-21 00:45:45.375 202 12491.95 11.35 55348.80 88888.00 2007-07-21 00:45:45.500 202 12491.90 11.30 55348.75 88888.00 2007-07-21 00:45:45.625 202 12491.90 11.28 55348.72 88888.00 2007-07-21 00:45:45.750 202 12491.98 11.30 55348.75 88888.00 2007-07-21 00:45:45.875 202 12491.98 11.25 55348.78 88888.00 2007-07-21 00:45:46.000 202 12492.02 11.28 55348.78 88888.00 2007-07-21 00:45:46.125 202 12492.00 11.30 55348.80 88888.00 2007-07-21 00:45:46.250 202 12491.95 11.25 55348.78 88888.00 2007-07-21 00:45:46.375 202 12491.95 11.25 55348.75 88888.00 2007-07-21 00:45:46.500 202 12491.98 11.28 55348.78 88888.00 2007-07-21 00:45:46.625 202 12492.02 11.32 55348.78 88888.00 2007-07-21 00:45:46.750 202 12492.05 11.30 55348.80 88888.00 2007-07-21 00:45:46.875 202 12492.05 11.30 55348.78 88888.00 2007-07-21 00:45:47.000 202 12492.02 11.28 55348.72 88888.00 2007-07-21 00:45:47.125 202 12491.98 11.32 55348.75 88888.00 2007-07-21 00:45:47.250 202 12492.02 11.35 55348.75 88888.00 2007-07-21 00:45:47.375 202 12492.02 11.32 55348.75 88888.00 2007-07-21 00:45:47.500 202 12492.02 11.35 55348.78 88888.00 2007-07-21 00:45:47.625 202 12492.02 11.35 55348.75 88888.00 2007-07-21 00:45:47.750 202 12492.02 11.30 55348.78 88888.00 2007-07-21 00:45:47.875 202 12492.02 11.38 55348.78 88888.00 2007-07-21 00:45:48.000 202 12492.08 11.40 55348.75 88888.00 2007-07-21 00:45:48.125 202 12492.08 11.35 55348.75 88888.00 2007-07-21 00:45:48.250 202 12492.10 11.35 55348.78 88888.00 2007-07-21 00:45:48.375 202 12492.15 11.35 55348.75 88888.00 2007-07-21 00:45:48.500 202 12492.10 11.35 55348.72 88888.00 2007-07-21 00:45:48.625 202 12492.05 11.35 55348.68 88888.00 2007-07-21 00:45:48.750 202 12492.05 11.35 55348.70 88888.00 2007-07-21 00:45:48.875 202 12492.15 11.35 55348.70 88888.00 2007-07-21 00:45:49.000 202 12492.17 11.40 55348.72 88888.00 2007-07-21 00:45:49.125 202 12492.15 11.43 55348.75 88888.00 2007-07-21 00:45:49.250 202 12492.15 11.38 55348.72 88888.00 2007-07-21 00:45:49.375 202 12492.27 11.43 55348.72 88888.00 2007-07-21 00:45:49.500 202 12492.27 11.45 55348.72 88888.00 2007-07-21 00:45:49.625 202 12492.20 11.40 55348.68 88888.00 2007-07-21 00:45:49.750 202 12492.23 11.38 55348.68 88888.00 2007-07-21 00:45:49.875 202 12492.35 11.45 55348.72 88888.00 2007-07-21 00:45:50.000 202 12492.40 11.45 55348.70 88888.00 2007-07-21 00:45:50.125 202 12492.38 11.45 55348.70 88888.00 2007-07-21 00:45:50.250 202 12492.38 11.47 55348.72 88888.00 2007-07-21 00:45:50.375 202 12492.35 11.45 55348.68 88888.00 2007-07-21 00:45:50.500 202 12492.35 11.45 55348.65 88888.00 2007-07-21 00:45:50.625 202 12492.38 11.43 55348.62 88888.00 2007-07-21 00:45:50.750 202 12492.38 11.40 55348.62 88888.00 2007-07-21 00:45:50.875 202 12492.42 11.45 55348.65 88888.00 2007-07-21 00:45:51.000 202 12492.38 11.50 55348.68 88888.00 2007-07-21 00:45:51.125 202 12492.27 11.55 55348.70 88888.00 2007-07-21 00:45:51.250 202 12492.23 11.47 55348.70 88888.00 2007-07-21 00:45:51.375 202 12492.35 11.50 55348.70 88888.00 2007-07-21 00:45:51.500 202 12492.45 11.53 55348.68 88888.00 2007-07-21 00:45:51.625 202 12492.48 11.53 55348.68 88888.00 2007-07-21 00:45:51.750 202 12492.40 11.50 55348.62 88888.00 2007-07-21 00:45:51.875 202 12492.38 11.55 55348.62 88888.00 2007-07-21 00:45:52.000 202 12492.42 11.55 55348.62 88888.00 2007-07-21 00:45:52.125 202 12492.40 11.55 55348.62 88888.00 2007-07-21 00:45:52.250 202 12492.40 11.57 55348.70 88888.00 2007-07-21 00:45:52.375 202 12492.40 11.53 55348.72 88888.00 2007-07-21 00:45:52.500 202 12492.35 11.47 55348.68 88888.00 2007-07-21 00:45:52.625 202 12492.38 11.45 55348.65 88888.00 2007-07-21 00:45:52.750 202 12492.35 11.50 55348.65 88888.00 2007-07-21 00:45:52.875 202 12492.38 11.53 55348.68 88888.00 2007-07-21 00:45:53.000 202 12492.38 11.50 55348.60 88888.00 2007-07-21 00:45:53.125 202 12492.40 11.50 55348.62 88888.00 2007-07-21 00:45:53.250 202 12492.38 11.50 55348.65 88888.00 2007-07-21 00:45:53.375 202 12492.52 11.50 55348.65 88888.00 2007-07-21 00:45:53.500 202 12492.50 11.47 55348.65 88888.00 2007-07-21 00:45:53.625 202 12492.48 11.50 55348.65 88888.00 2007-07-21 00:45:53.750 202 12492.52 11.50 55348.60 88888.00 2007-07-21 00:45:53.875 202 12492.52 11.50 55348.65 88888.00 2007-07-21 00:45:54.000 202 12492.45 11.53 55348.65 88888.00 2007-07-21 00:45:54.125 202 12492.50 11.55 55348.70 88888.00 2007-07-21 00:45:54.250 202 12492.55 11.47 55348.68 88888.00 2007-07-21 00:45:54.375 202 12492.50 11.43 55348.62 88888.00 2007-07-21 00:45:54.500 202 12492.40 11.43 55348.62 88888.00 2007-07-21 00:45:54.625 202 12492.45 11.47 55348.68 88888.00 2007-07-21 00:45:54.750 202 12492.48 11.50 55348.70 88888.00 2007-07-21 00:45:54.875 202 12492.55 11.53 55348.72 88888.00 2007-07-21 00:45:55.000 202 12492.52 11.50 55348.70 88888.00 2007-07-21 00:45:55.125 202 12492.52 11.47 55348.70 88888.00 2007-07-21 00:45:55.250 202 12492.52 11.45 55348.68 88888.00 2007-07-21 00:45:55.375 202 12492.58 11.50 55348.68 88888.00 2007-07-21 00:45:55.500 202 12492.58 11.53 55348.72 88888.00 2007-07-21 00:45:55.625 202 12492.52 11.45 55348.70 88888.00 2007-07-21 00:45:55.750 202 12492.52 11.40 55348.70 88888.00 2007-07-21 00:45:55.875 202 12492.58 11.45 55348.72 88888.00 2007-07-21 00:45:56.000 202 12492.58 11.50 55348.70 88888.00 2007-07-21 00:45:56.125 202 12492.60 11.50 55348.72 88888.00 2007-07-21 00:45:56.250 202 12492.52 11.47 55348.70 88888.00 2007-07-21 00:45:56.375 202 12492.58 11.53 55348.70 88888.00 2007-07-21 00:45:56.500 202 12492.60 11.60 55348.72 88888.00 2007-07-21 00:45:56.625 202 12492.62 11.53 55348.70 88888.00 2007-07-21 00:45:56.750 202 12492.62 11.50 55348.72 88888.00 2007-07-21 00:45:56.875 202 12492.60 11.53 55348.75 88888.00 2007-07-21 00:45:57.000 202 12492.65 11.53 55348.72 88888.00 2007-07-21 00:45:57.125 202 12492.67 11.53 55348.70 88888.00 2007-07-21 00:45:57.250 202 12492.70 11.55 55348.70 88888.00 2007-07-21 00:45:57.375 202 12492.77 11.53 55348.72 88888.00 2007-07-21 00:45:57.500 202 12492.73 11.50 55348.75 88888.00 2007-07-21 00:45:57.625 202 12492.65 11.50 55348.72 88888.00 2007-07-21 00:45:57.750 202 12492.60 11.53 55348.72 88888.00 2007-07-21 00:45:57.875 202 12492.60 11.50 55348.70 88888.00 2007-07-21 00:45:58.000 202 12492.55 11.43 55348.68 88888.00 2007-07-21 00:45:58.125 202 12492.55 11.40 55348.68 88888.00 2007-07-21 00:45:58.250 202 12492.62 11.43 55348.65 88888.00 2007-07-21 00:45:58.375 202 12492.67 11.45 55348.65 88888.00 2007-07-21 00:45:58.500 202 12492.67 11.40 55348.65 88888.00 2007-07-21 00:45:58.625 202 12492.70 11.38 55348.65 88888.00 2007-07-21 00:45:58.750 202 12492.73 11.38 55348.65 88888.00 2007-07-21 00:45:58.875 202 12492.70 11.45 55348.68 88888.00 2007-07-21 00:45:59.000 202 12492.73 11.50 55348.70 88888.00 2007-07-21 00:45:59.125 202 12492.80 11.45 55348.68 88888.00 2007-07-21 00:45:59.250 202 12492.77 11.43 55348.70 88888.00 2007-07-21 00:45:59.375 202 12492.80 11.47 55348.70 88888.00 2007-07-21 00:45:59.500 202 12492.77 11.50 55348.70 88888.00 2007-07-21 00:45:59.625 202 12492.70 11.53 55348.68 88888.00 2007-07-21 00:45:59.750 202 12492.65 11.50 55348.68 88888.00 2007-07-21 00:45:59.875 202 12492.67 11.53 55348.70 88888.00 2007-07-21 00:46:00.000 202 12492.67 11.43 55348.65 88888.00 2007-07-21 00:46:00.125 202 12492.77 11.38 55348.68 88888.00 2007-07-21 00:46:00.250 202 12492.80 11.43 55348.72 88888.00 2007-07-21 00:46:00.375 202 12492.85 11.47 55348.70 88888.00 2007-07-21 00:46:00.500 202 12492.83 11.43 55348.68 88888.00 2007-07-21 00:46:00.625 202 12492.77 11.38 55348.68 88888.00 2007-07-21 00:46:00.750 202 12492.75 11.40 55348.68 88888.00 2007-07-21 00:46:00.875 202 12492.73 11.35 55348.70 88888.00 2007-07-21 00:46:01.000 202 12492.83 11.38 55348.70 88888.00 2007-07-21 00:46:01.125 202 12492.88 11.45 55348.68 88888.00 2007-07-21 00:46:01.250 202 12492.83 11.45 55348.68 88888.00 2007-07-21 00:46:01.375 202 12492.80 11.40 55348.65 88888.00 2007-07-21 00:46:01.500 202 12492.83 11.47 55348.70 88888.00 2007-07-21 00:46:01.625 202 12492.88 11.50 55348.70 88888.00 2007-07-21 00:46:01.750 202 12492.88 11.47 55348.68 88888.00 2007-07-21 00:46:01.875 202 12492.85 11.45 55348.68 88888.00 2007-07-21 00:46:02.000 202 12492.85 11.50 55348.65 88888.00 2007-07-21 00:46:02.125 202 12492.83 11.53 55348.68 88888.00 2007-07-21 00:46:02.250 202 12492.77 11.50 55348.70 88888.00 2007-07-21 00:46:02.375 202 12492.80 11.50 55348.65 88888.00 2007-07-21 00:46:02.500 202 12492.83 11.50 55348.62 88888.00 2007-07-21 00:46:02.625 202 12492.85 11.47 55348.65 88888.00 2007-07-21 00:46:02.750 202 12492.80 11.53 55348.65 88888.00 2007-07-21 00:46:02.875 202 12492.80 11.50 55348.65 88888.00 2007-07-21 00:46:03.000 202 12492.85 11.47 55348.62 88888.00 2007-07-21 00:46:03.125 202 12492.85 11.50 55348.68 88888.00 2007-07-21 00:46:03.250 202 12492.85 11.50 55348.68 88888.00 2007-07-21 00:46:03.375 202 12492.83 11.50 55348.68 88888.00 2007-07-21 00:46:03.500 202 12492.77 11.47 55348.68 88888.00 2007-07-21 00:46:03.625 202 12492.77 11.50 55348.68 88888.00 2007-07-21 00:46:03.750 202 12492.80 11.47 55348.70 88888.00 2007-07-21 00:46:03.875 202 12492.88 11.50 55348.70 88888.00 2007-07-21 00:46:04.000 202 12493.00 11.55 55348.72 88888.00 2007-07-21 00:46:04.125 202 12493.02 11.57 55348.70 88888.00 2007-07-21 00:46:04.250 202 12493.00 11.55 55348.68 88888.00 2007-07-21 00:46:04.375 202 12493.00 11.55 55348.68 88888.00 2007-07-21 00:46:04.500 202 12493.00 11.55 55348.68 88888.00 2007-07-21 00:46:04.625 202 12492.90 11.57 55348.65 88888.00 2007-07-21 00:46:04.750 202 12492.98 11.57 55348.68 88888.00 2007-07-21 00:46:04.875 202 12493.05 11.60 55348.65 88888.00 2007-07-21 00:46:05.000 202 12493.02 11.57 55348.65 88888.00 2007-07-21 00:46:05.125 202 12493.02 11.57 55348.68 88888.00 2007-07-21 00:46:05.250 202 12493.00 11.53 55348.70 88888.00 2007-07-21 00:46:05.375 202 12492.95 11.50 55348.68 88888.00 2007-07-21 00:46:05.500 202 12492.92 11.55 55348.65 88888.00 2007-07-21 00:46:05.625 202 12492.95 11.55 55348.65 88888.00 2007-07-21 00:46:05.750 202 12492.92 11.57 55348.60 88888.00 2007-07-21 00:46:05.875 202 12492.98 11.62 55348.60 88888.00 2007-07-21 00:46:06.000 202 12492.95 11.60 55348.60 88888.00 2007-07-21 00:46:06.125 202 12492.92 11.60 55348.65 88888.00 2007-07-21 00:46:06.250 202 12492.95 11.57 55348.68 88888.00 2007-07-21 00:46:06.375 202 12493.00 11.60 55348.65 88888.00 2007-07-21 00:46:06.500 202 12492.98 11.57 55348.62 88888.00 2007-07-21 00:46:06.625 202 12492.95 11.57 55348.65 88888.00 2007-07-21 00:46:06.750 202 12492.95 11.55 55348.68 88888.00 2007-07-21 00:46:06.875 202 12492.98 11.57 55348.68 88888.00 2007-07-21 00:46:07.000 202 12492.98 11.60 55348.65 88888.00 2007-07-21 00:46:07.125 202 12493.00 11.60 55348.62 88888.00 2007-07-21 00:46:07.250 202 12492.98 11.60 55348.62 88888.00 2007-07-21 00:46:07.375 202 12493.02 11.62 55348.65 88888.00 2007-07-21 00:46:07.500 202 12493.08 11.65 55348.68 88888.00 2007-07-21 00:46:07.625 202 12493.10 11.68 55348.65 88888.00 2007-07-21 00:46:07.750 202 12493.10 11.75 55348.62 88888.00 2007-07-21 00:46:07.875 202 12493.10 11.78 55348.65 88888.00 2007-07-21 00:46:08.000 202 12493.02 11.68 55348.62 88888.00 2007-07-21 00:46:08.125 202 12493.05 11.62 55348.62 88888.00 2007-07-21 00:46:08.250 202 12493.02 11.65 55348.62 88888.00 2007-07-21 00:46:08.375 202 12493.05 11.68 55348.65 88888.00 2007-07-21 00:46:08.500 202 12493.12 11.65 55348.65 88888.00 2007-07-21 00:46:08.625 202 12493.15 11.62 55348.65 88888.00 2007-07-21 00:46:08.750 202 12493.15 11.68 55348.68 88888.00 2007-07-21 00:46:08.875 202 12493.10 11.70 55348.65 88888.00 2007-07-21 00:46:09.000 202 12493.08 11.65 55348.62 88888.00 2007-07-21 00:46:09.125 202 12493.02 11.65 55348.65 88888.00 2007-07-21 00:46:09.250 202 12493.05 11.60 55348.65 88888.00 2007-07-21 00:46:09.375 202 12493.20 11.62 55348.62 88888.00 2007-07-21 00:46:09.500 202 12493.27 11.62 55348.62 88888.00 2007-07-21 00:46:09.625 202 12493.27 11.65 55348.65 88888.00 2007-07-21 00:46:09.750 202 12493.17 11.68 55348.65 88888.00 2007-07-21 00:46:09.875 202 12493.10 11.68 55348.68 88888.00 2007-07-21 00:46:10.000 202 12493.10 11.70 55348.65 88888.00 2007-07-21 00:46:10.125 202 12493.10 11.68 55348.68 88888.00 2007-07-21 00:46:10.250 202 12493.10 11.65 55348.65 88888.00 2007-07-21 00:46:10.375 202 12493.12 11.65 55348.65 88888.00 2007-07-21 00:46:10.500 202 12493.12 11.62 55348.65 88888.00 2007-07-21 00:46:10.625 202 12493.20 11.62 55348.65 88888.00 2007-07-21 00:46:10.750 202 12493.20 11.62 55348.60 88888.00 2007-07-21 00:46:10.875 202 12493.23 11.65 55348.62 88888.00 2007-07-21 00:46:11.000 202 12493.27 11.70 55348.68 88888.00 2007-07-21 00:46:11.125 202 12493.27 11.70 55348.68 88888.00 2007-07-21 00:46:11.250 202 12493.27 11.68 55348.68 88888.00 2007-07-21 00:46:11.375 202 12493.35 11.72 55348.68 88888.00 2007-07-21 00:46:11.500 202 12493.27 11.70 55348.65 88888.00 2007-07-21 00:46:11.625 202 12493.23 11.65 55348.65 88888.00 2007-07-21 00:46:11.750 202 12493.15 11.68 55348.70 88888.00 2007-07-21 00:46:11.875 202 12493.27 11.72 55348.70 88888.00 2007-07-21 00:46:12.000 202 12493.38 11.72 55348.65 88888.00 2007-07-21 00:46:12.125 202 12493.42 11.75 55348.68 88888.00 2007-07-21 00:46:12.250 202 12493.42 11.78 55348.70 88888.00 2007-07-21 00:46:12.375 202 12493.45 11.80 55348.70 88888.00 2007-07-21 00:46:12.500 202 12493.38 11.80 55348.68 88888.00 2007-07-21 00:46:12.625 202 12493.38 11.75 55348.65 88888.00 2007-07-21 00:46:12.750 202 12493.30 11.72 55348.62 88888.00 2007-07-21 00:46:12.875 202 12493.33 11.72 55348.62 88888.00 2007-07-21 00:46:13.000 202 12493.35 11.68 55348.60 88888.00 2007-07-21 00:46:13.125 202 12493.40 11.68 55348.62 88888.00 2007-07-21 00:46:13.250 202 12493.48 11.72 55348.62 88888.00 2007-07-21 00:46:13.375 202 12493.60 11.80 55348.62 88888.00 2007-07-21 00:46:13.500 202 12493.52 11.75 55348.65 88888.00 2007-07-21 00:46:13.625 202 12493.55 11.72 55348.68 88888.00 2007-07-21 00:46:13.750 202 12493.58 11.72 55348.65 88888.00 2007-07-21 00:46:13.875 202 12493.55 11.68 55348.62 88888.00 2007-07-21 00:46:14.000 202 12493.52 11.72 55348.62 88888.00 2007-07-21 00:46:14.125 202 12493.48 11.75 55348.65 88888.00 2007-07-21 00:46:14.250 202 12493.55 11.78 55348.68 88888.00 2007-07-21 00:46:14.375 202 12493.65 11.78 55348.68 88888.00 2007-07-21 00:46:14.500 202 12493.65 11.78 55348.68 88888.00 2007-07-21 00:46:14.625 202 12493.62 11.72 55348.68 88888.00 2007-07-21 00:46:14.750 202 12493.65 11.75 55348.68 88888.00 2007-07-21 00:46:14.875 202 12493.67 11.75 55348.68 88888.00 2007-07-21 00:46:15.000 202 12493.70 11.78 55348.68 88888.00 2007-07-21 00:46:15.125 202 12493.65 11.78 55348.65 88888.00 2007-07-21 00:46:15.250 202 12493.62 11.78 55348.62 88888.00 2007-07-21 00:46:15.375 202 12493.60 11.75 55348.62 88888.00 2007-07-21 00:46:15.500 202 12493.60 11.68 55348.62 88888.00 2007-07-21 00:46:15.625 202 12493.62 11.72 55348.65 88888.00 2007-07-21 00:46:15.750 202 12493.62 11.80 55348.65 88888.00 2007-07-21 00:46:15.875 202 12493.62 11.78 55348.62 88888.00 2007-07-21 00:46:16.000 202 12493.62 11.70 55348.62 88888.00 2007-07-21 00:46:16.125 202 12493.62 11.75 55348.65 88888.00 2007-07-21 00:46:16.250 202 12493.65 11.75 55348.68 88888.00 2007-07-21 00:46:16.375 202 12493.65 11.72 55348.65 88888.00 2007-07-21 00:46:16.500 202 12493.60 11.72 55348.65 88888.00 2007-07-21 00:46:16.625 202 12493.62 11.70 55348.68 88888.00 2007-07-21 00:46:16.750 202 12493.65 11.72 55348.70 88888.00 2007-07-21 00:46:16.875 202 12493.67 11.70 55348.72 88888.00 2007-07-21 00:46:17.000 202 12493.65 11.70 55348.72 88888.00 2007-07-21 00:46:17.125 202 12493.62 11.72 55348.70 88888.00 2007-07-21 00:46:17.250 202 12493.58 11.70 55348.68 88888.00 2007-07-21 00:46:17.375 202 12493.65 11.72 55348.65 88888.00 2007-07-21 00:46:17.500 202 12493.70 11.72 55348.65 88888.00 2007-07-21 00:46:17.625 202 12493.62 11.68 55348.68 88888.00 2007-07-21 00:46:17.750 202 12493.60 11.68 55348.70 88888.00 2007-07-21 00:46:17.875 202 12493.67 11.60 55348.68 88888.00 2007-07-21 00:46:18.000 202 12493.73 11.65 55348.68 88888.00 2007-07-21 00:46:18.125 202 12493.62 11.62 55348.65 88888.00 2007-07-21 00:46:18.250 202 12493.58 11.62 55348.70 88888.00 2007-07-21 00:46:18.375 202 12493.62 11.65 55348.70 88888.00 2007-07-21 00:46:18.500 202 12493.67 11.65 55348.70 88888.00 2007-07-21 00:46:18.625 202 12493.67 11.65 55348.72 88888.00 2007-07-21 00:46:18.750 202 12493.70 11.65 55348.70 88888.00 2007-07-21 00:46:18.875 202 12493.75 11.62 55348.65 88888.00 2007-07-21 00:46:19.000 202 12493.67 11.62 55348.65 88888.00 2007-07-21 00:46:19.125 202 12493.70 11.65 55348.70 88888.00 2007-07-21 00:46:19.250 202 12493.67 11.57 55348.78 88888.00 2007-07-21 00:46:19.375 202 12493.75 11.55 55348.75 88888.00 2007-07-21 00:46:19.500 202 12493.70 11.57 55348.78 88888.00 2007-07-21 00:46:19.625 202 12493.75 11.65 55348.78 88888.00 2007-07-21 00:46:19.750 202 12493.73 11.62 55348.75 88888.00 2007-07-21 00:46:19.875 202 12493.73 11.62 55348.75 88888.00 2007-07-21 00:46:20.000 202 12493.75 11.60 55348.72 88888.00 2007-07-21 00:46:20.125 202 12493.67 11.57 55348.68 88888.00 2007-07-21 00:46:20.250 202 12493.75 11.60 55348.70 88888.00 2007-07-21 00:46:20.375 202 12493.80 11.62 55348.72 88888.00 2007-07-21 00:46:20.500 202 12493.75 11.60 55348.70 88888.00 2007-07-21 00:46:20.625 202 12493.70 11.57 55348.68 88888.00 2007-07-21 00:46:20.750 202 12493.77 11.60 55348.70 88888.00 2007-07-21 00:46:20.875 202 12493.83 11.60 55348.70 88888.00 2007-07-21 00:46:21.000 202 12493.77 11.53 55348.72 88888.00 2007-07-21 00:46:21.125 202 12493.80 11.50 55348.78 88888.00 2007-07-21 00:46:21.250 202 12493.77 11.53 55348.72 88888.00 2007-07-21 00:46:21.375 202 12493.80 11.57 55348.78 88888.00 2007-07-21 00:46:21.500 202 12493.83 11.57 55348.78 88888.00 2007-07-21 00:46:21.625 202 12493.83 11.53 55348.75 88888.00 2007-07-21 00:46:21.750 202 12493.83 11.55 55348.72 88888.00 2007-07-21 00:46:21.875 202 12493.90 11.55 55348.75 88888.00 2007-07-21 00:46:22.000 202 12493.90 11.60 55348.78 88888.00 2007-07-21 00:46:22.125 202 12493.98 11.57 55348.78 88888.00 2007-07-21 00:46:22.250 202 12493.98 11.50 55348.78 88888.00 2007-07-21 00:46:22.375 202 12493.95 11.47 55348.75 88888.00 2007-07-21 00:46:22.500 202 12493.80 11.50 55348.78 88888.00 2007-07-21 00:46:22.625 202 12493.75 11.53 55348.72 88888.00 2007-07-21 00:46:22.750 202 12493.75 11.47 55348.78 88888.00 2007-07-21 00:46:22.875 202 12493.75 11.45 55348.75 88888.00 2007-07-21 00:46:23.000 202 12493.77 11.47 55348.75 88888.00 2007-07-21 00:46:23.125 202 12493.75 11.47 55348.72 88888.00 2007-07-21 00:46:23.250 202 12493.73 11.43 55348.72 88888.00 2007-07-21 00:46:23.375 202 12493.67 11.38 55348.75 88888.00 2007-07-21 00:46:23.500 202 12493.73 11.38 55348.75 88888.00 2007-07-21 00:46:23.625 202 12493.75 11.35 55348.75 88888.00 2007-07-21 00:46:23.750 202 12493.70 11.32 55348.72 88888.00 2007-07-21 00:46:23.875 202 12493.67 11.40 55348.75 88888.00 2007-07-21 00:46:24.000 202 12493.73 11.43 55348.75 88888.00 2007-07-21 00:46:24.125 202 12493.70 11.43 55348.75 88888.00 2007-07-21 00:46:24.250 202 12493.62 11.40 55348.78 88888.00 2007-07-21 00:46:24.375 202 12493.60 11.40 55348.78 88888.00 2007-07-21 00:46:24.500 202 12493.65 11.43 55348.80 88888.00 2007-07-21 00:46:24.625 202 12493.70 11.40 55348.80 88888.00 2007-07-21 00:46:24.750 202 12493.70 11.43 55348.78 88888.00 2007-07-21 00:46:24.875 202 12493.70 11.43 55348.78 88888.00 2007-07-21 00:46:25.000 202 12493.73 11.35 55348.78 88888.00 2007-07-21 00:46:25.125 202 12493.67 11.35 55348.80 88888.00 2007-07-21 00:46:25.250 202 12493.65 11.43 55348.82 88888.00 2007-07-21 00:46:25.375 202 12493.73 11.40 55348.80 88888.00 2007-07-21 00:46:25.500 202 12493.75 11.40 55348.80 88888.00 2007-07-21 00:46:25.625 202 12493.73 11.40 55348.80 88888.00 2007-07-21 00:46:25.750 202 12493.70 11.38 55348.78 88888.00 2007-07-21 00:46:25.875 202 12493.70 11.43 55348.82 88888.00 2007-07-21 00:46:26.000 202 12493.73 11.47 55348.85 88888.00 2007-07-21 00:46:26.125 202 12493.67 11.35 55348.85 88888.00 2007-07-21 00:46:26.250 202 12493.62 11.30 55348.80 88888.00 2007-07-21 00:46:26.375 202 12493.60 11.32 55348.82 88888.00 2007-07-21 00:46:26.500 202 12493.67 11.35 55348.85 88888.00 2007-07-21 00:46:26.625 202 12493.73 11.32 55348.85 88888.00 2007-07-21 00:46:26.750 202 12493.65 11.28 55348.80 88888.00 2007-07-21 00:46:26.875 202 12493.60 11.28 55348.78 88888.00 2007-07-21 00:46:27.000 202 12493.60 11.30 55348.78 88888.00 2007-07-21 00:46:27.125 202 12493.67 11.35 55348.85 88888.00 2007-07-21 00:46:27.250 202 12493.65 11.28 55348.82 88888.00 2007-07-21 00:46:27.375 202 12493.62 11.30 55348.82 88888.00 2007-07-21 00:46:27.500 202 12493.62 11.32 55348.82 88888.00 2007-07-21 00:46:27.625 202 12493.60 11.32 55348.85 88888.00 2007-07-21 00:46:27.750 202 12493.65 11.32 55348.82 88888.00 2007-07-21 00:46:27.875 202 12493.67 11.32 55348.85 88888.00 2007-07-21 00:46:28.000 202 12493.65 11.30 55348.82 88888.00 2007-07-21 00:46:28.125 202 12493.62 11.22 55348.80 88888.00 2007-07-21 00:46:28.250 202 12493.60 11.20 55348.82 88888.00 2007-07-21 00:46:28.375 202 12493.65 11.25 55348.82 88888.00 2007-07-21 00:46:28.500 202 12493.65 11.28 55348.85 88888.00 2007-07-21 00:46:28.625 202 12493.70 11.25 55348.85 88888.00 2007-07-21 00:46:28.750 202 12493.67 11.25 55348.82 88888.00 2007-07-21 00:46:28.875 202 12493.67 11.25 55348.82 88888.00 2007-07-21 00:46:29.000 202 12493.65 11.25 55348.80 88888.00 2007-07-21 00:46:29.125 202 12493.70 11.30 55348.82 88888.00 2007-07-21 00:46:29.250 202 12493.70 11.28 55348.82 88888.00 2007-07-21 00:46:29.375 202 12493.70 11.30 55348.82 88888.00 2007-07-21 00:46:29.500 202 12493.73 11.30 55348.85 88888.00 2007-07-21 00:46:29.625 202 12493.67 11.28 55348.85 88888.00 2007-07-21 00:46:29.750 202 12493.62 11.28 55348.88 88888.00 2007-07-21 00:46:29.875 202 12493.62 11.28 55348.88 88888.00 2007-07-21 00:46:30.000 202 12493.65 11.25 55348.85 88888.00 2007-07-21 00:46:30.125 202 12493.67 11.22 55348.85 88888.00 2007-07-21 00:46:30.250 202 12493.65 11.25 55348.85 88888.00 2007-07-21 00:46:30.375 202 12493.65 11.25 55348.88 88888.00 2007-07-21 00:46:30.500 202 12493.62 11.25 55348.88 88888.00 2007-07-21 00:46:30.625 202 12493.67 11.20 55348.85 88888.00 2007-07-21 00:46:30.750 202 12493.65 11.18 55348.85 88888.00 2007-07-21 00:46:30.875 202 12493.67 11.22 55348.88 88888.00 2007-07-21 00:46:31.000 202 12493.73 11.25 55348.85 88888.00 2007-07-21 00:46:31.125 202 12493.73 11.20 55348.88 88888.00 2007-07-21 00:46:31.250 202 12493.70 11.22 55348.85 88888.00 2007-07-21 00:46:31.375 202 12493.75 11.30 55348.85 88888.00 2007-07-21 00:46:31.500 202 12493.75 11.35 55348.88 88888.00 2007-07-21 00:46:31.625 202 12493.77 11.32 55348.90 88888.00 2007-07-21 00:46:31.750 202 12493.77 11.28 55348.93 88888.00 2007-07-21 00:46:31.875 202 12493.70 11.25 55348.88 88888.00 2007-07-21 00:46:32.000 202 12493.70 11.20 55348.82 88888.00 2007-07-21 00:46:32.125 202 12493.65 11.20 55348.80 88888.00 2007-07-21 00:46:32.250 202 12493.62 11.22 55348.82 88888.00 2007-07-21 00:46:32.375 202 12493.73 11.22 55348.85 88888.00 2007-07-21 00:46:32.500 202 12493.83 11.30 55348.88 88888.00 2007-07-21 00:46:32.625 202 12493.83 11.28 55348.88 88888.00 2007-07-21 00:46:32.750 202 12493.83 11.25 55348.88 88888.00 2007-07-21 00:46:32.875 202 12493.83 11.22 55348.82 88888.00 2007-07-21 00:46:33.000 202 12493.85 11.25 55348.85 88888.00 2007-07-21 00:46:33.125 202 12493.85 11.25 55348.88 88888.00 2007-07-21 00:46:33.250 202 12493.83 11.20 55348.88 88888.00 2007-07-21 00:46:33.375 202 12493.85 11.20 55348.88 88888.00 2007-07-21 00:46:33.500 202 12493.85 11.28 55348.88 88888.00 2007-07-21 00:46:33.625 202 12493.88 11.25 55348.88 88888.00 2007-07-21 00:46:33.750 202 12493.90 11.28 55348.90 88888.00 2007-07-21 00:46:33.875 202 12494.00 11.32 55348.88 88888.00 2007-07-21 00:46:34.000 202 12493.98 11.35 55348.90 88888.00 2007-07-21 00:46:34.125 202 12493.88 11.30 55348.90 88888.00 2007-07-21 00:46:34.250 202 12493.90 11.25 55348.88 88888.00 2007-07-21 00:46:34.375 202 12493.95 11.22 55348.82 88888.00 2007-07-21 00:46:34.500 202 12493.95 11.25 55348.88 88888.00 2007-07-21 00:46:34.625 202 12493.88 11.28 55348.88 88888.00 2007-07-21 00:46:34.750 202 12493.92 11.30 55348.90 88888.00 2007-07-21 00:46:34.875 202 12493.98 11.32 55348.88 88888.00 2007-07-21 00:46:35.000 202 12493.98 11.32 55348.88 88888.00 2007-07-21 00:46:35.125 202 12493.95 11.30 55348.88 88888.00 2007-07-21 00:46:35.250 202 12494.02 11.35 55348.93 88888.00 2007-07-21 00:46:35.375 202 12494.08 11.40 55348.93 88888.00 2007-07-21 00:46:35.500 202 12494.00 11.32 55348.90 88888.00 2007-07-21 00:46:35.625 202 12493.98 11.25 55348.93 88888.00 2007-07-21 00:46:35.750 202 12494.02 11.30 55348.90 88888.00 2007-07-21 00:46:35.875 202 12494.05 11.32 55348.93 88888.00 2007-07-21 00:46:36.000 202 12494.00 11.28 55348.90 88888.00 2007-07-21 00:46:36.125 202 12493.98 11.28 55348.90 88888.00 2007-07-21 00:46:36.250 202 12493.95 11.32 55348.90 88888.00 2007-07-21 00:46:36.375 202 12494.00 11.32 55348.90 88888.00 2007-07-21 00:46:36.500 202 12494.00 11.32 55348.93 88888.00 2007-07-21 00:46:36.625 202 12494.00 11.40 55348.90 88888.00 2007-07-21 00:46:36.750 202 12493.95 11.32 55348.90 88888.00 2007-07-21 00:46:36.875 202 12494.00 11.32 55348.90 88888.00 2007-07-21 00:46:37.000 202 12494.05 11.32 55348.90 88888.00 2007-07-21 00:46:37.125 202 12494.02 11.32 55348.93 88888.00 2007-07-21 00:46:37.250 202 12493.98 11.35 55348.95 88888.00 2007-07-21 00:46:37.375 202 12494.02 11.38 55348.95 88888.00 2007-07-21 00:46:37.500 202 12494.08 11.40 55348.95 88888.00 2007-07-21 00:46:37.625 202 12494.12 11.38 55348.95 88888.00 2007-07-21 00:46:37.750 202 12494.15 11.38 55348.95 88888.00 2007-07-21 00:46:37.875 202 12494.12 11.40 55348.93 88888.00 2007-07-21 00:46:38.000 202 12494.15 11.35 55348.93 88888.00 2007-07-21 00:46:38.125 202 12494.05 11.30 55348.93 88888.00 2007-07-21 00:46:38.250 202 12493.98 11.32 55348.90 88888.00 2007-07-21 00:46:38.375 202 12494.02 11.35 55348.88 88888.00 2007-07-21 00:46:38.500 202 12494.00 11.32 55348.90 88888.00 2007-07-21 00:46:38.625 202 12494.02 11.32 55348.90 88888.00 2007-07-21 00:46:38.750 202 12494.02 11.35 55348.90 88888.00 2007-07-21 00:46:38.875 202 12494.12 11.38 55348.95 88888.00 2007-07-21 00:46:39.000 202 12494.23 11.40 55348.93 88888.00 2007-07-21 00:46:39.125 202 12494.23 11.38 55348.95 88888.00 2007-07-21 00:46:39.250 202 12494.15 11.35 55348.95 88888.00 2007-07-21 00:46:39.375 202 12494.20 11.32 55348.95 88888.00 2007-07-21 00:46:39.500 202 12494.10 11.30 55348.93 88888.00 2007-07-21 00:46:39.625 202 12494.10 11.35 55348.90 88888.00 2007-07-21 00:46:39.750 202 12494.15 11.38 55348.93 88888.00 2007-07-21 00:46:39.875 202 12494.17 11.35 55348.95 88888.00 2007-07-21 00:46:40.000 202 12494.17 11.30 55348.93 88888.00 2007-07-21 00:46:40.125 202 12494.20 11.35 55348.93 88888.00 2007-07-21 00:46:40.250 202 12494.17 11.32 55348.90 88888.00 2007-07-21 00:46:40.375 202 12494.20 11.35 55348.93 88888.00 2007-07-21 00:46:40.500 202 12494.20 11.32 55348.90 88888.00 2007-07-21 00:46:40.625 202 12494.20 11.40 55348.90 88888.00 2007-07-21 00:46:40.750 202 12494.27 11.47 55348.95 88888.00 2007-07-21 00:46:40.875 202 12494.30 11.50 55348.95 88888.00 2007-07-21 00:46:41.000 202 12494.25 11.38 55348.90 88888.00 2007-07-21 00:46:41.125 202 12494.27 11.35 55348.90 88888.00 2007-07-21 00:46:41.250 202 12494.25 11.40 55348.90 88888.00 2007-07-21 00:46:41.375 202 12494.27 11.40 55348.90 88888.00 2007-07-21 00:46:41.500 202 12494.30 11.47 55348.95 88888.00 2007-07-21 00:46:41.625 202 12494.38 11.45 55348.95 88888.00 2007-07-21 00:46:41.750 202 12494.27 11.43 55348.93 88888.00 2007-07-21 00:46:41.875 202 12494.17 11.40 55348.90 88888.00 2007-07-21 00:46:42.000 202 12494.20 11.38 55348.93 88888.00 2007-07-21 00:46:42.125 202 12494.25 11.32 55348.90 88888.00 2007-07-21 00:46:42.250 202 12494.33 11.35 55348.90 88888.00 2007-07-21 00:46:42.375 202 12494.35 11.35 55348.90 88888.00 2007-07-21 00:46:42.500 202 12494.38 11.35 55348.90 88888.00 2007-07-21 00:46:42.625 202 12494.45 11.35 55348.90 88888.00 2007-07-21 00:46:42.750 202 12494.40 11.35 55348.90 88888.00 2007-07-21 00:46:42.875 202 12494.33 11.32 55348.93 88888.00 2007-07-21 00:46:43.000 202 12494.27 11.38 55348.93 88888.00 2007-07-21 00:46:43.125 202 12494.33 11.32 55348.93 88888.00 2007-07-21 00:46:43.250 202 12494.35 11.28 55348.95 88888.00 2007-07-21 00:46:43.375 202 12494.42 11.40 55348.97 88888.00 2007-07-21 00:46:43.500 202 12494.45 11.43 55348.95 88888.00 2007-07-21 00:46:43.625 202 12494.48 11.38 55348.90 88888.00 2007-07-21 00:46:43.750 202 12494.52 11.30 55348.90 88888.00 2007-07-21 00:46:43.875 202 12494.55 11.30 55348.93 88888.00 2007-07-21 00:46:44.000 202 12494.52 11.30 55348.88 88888.00 2007-07-21 00:46:44.125 202 12494.42 11.28 55348.88 88888.00 2007-07-21 00:46:44.250 202 12494.42 11.25 55348.85 88888.00 2007-07-21 00:46:44.375 202 12494.42 11.30 55348.85 88888.00 2007-07-21 00:46:44.500 202 12494.42 11.32 55348.85 88888.00 2007-07-21 00:46:44.625 202 12494.45 11.30 55348.88 88888.00 2007-07-21 00:46:44.750 202 12494.42 11.30 55348.88 88888.00 2007-07-21 00:46:44.875 202 12494.48 11.32 55348.93 88888.00 2007-07-21 00:46:45.000 202 12494.52 11.30 55348.88 88888.00 2007-07-21 00:46:45.125 202 12494.48 11.25 55348.90 88888.00 2007-07-21 00:46:45.250 202 12494.45 11.30 55348.95 88888.00 2007-07-21 00:46:45.375 202 12494.48 11.32 55348.93 88888.00 2007-07-21 00:46:45.500 202 12494.48 11.32 55348.93 88888.00 2007-07-21 00:46:45.625 202 12494.50 11.30 55348.95 88888.00 2007-07-21 00:46:45.750 202 12494.45 11.22 55348.90 88888.00 2007-07-21 00:46:45.875 202 12494.38 11.22 55348.90 88888.00 2007-07-21 00:46:46.000 202 12494.38 11.22 55348.88 88888.00 2007-07-21 00:46:46.125 202 12494.48 11.28 55348.90 88888.00 2007-07-21 00:46:46.250 202 12494.48 11.20 55348.90 88888.00 2007-07-21 00:46:46.375 202 12494.45 11.22 55348.93 88888.00 2007-07-21 00:46:46.500 202 12494.45 11.20 55348.93 88888.00 2007-07-21 00:46:46.625 202 12494.48 11.20 55348.95 88888.00 2007-07-21 00:46:46.750 202 12494.45 11.22 55348.93 88888.00 2007-07-21 00:46:46.875 202 12494.50 11.22 55348.90 88888.00 2007-07-21 00:46:47.000 202 12494.52 11.22 55348.90 88888.00 2007-07-21 00:46:47.125 202 12494.58 11.25 55348.95 88888.00 2007-07-21 00:46:47.250 202 12494.58 11.22 55348.95 88888.00 2007-07-21 00:46:47.375 202 12494.60 11.25 55348.97 88888.00 2007-07-21 00:46:47.500 202 12494.60 11.28 55348.97 88888.00 2007-07-21 00:46:47.625 202 12494.58 11.25 55348.93 88888.00 2007-07-21 00:46:47.750 202 12494.58 11.22 55348.95 88888.00 2007-07-21 00:46:47.875 202 12494.65 11.28 55348.97 88888.00 2007-07-21 00:46:48.000 202 12494.67 11.30 55348.97 88888.00 2007-07-21 00:46:48.125 202 12494.65 11.25 55348.95 88888.00 2007-07-21 00:46:48.250 202 12494.67 11.18 55348.95 88888.00 2007-07-21 00:46:48.375 202 12494.70 11.20 55348.93 88888.00 2007-07-21 00:46:48.500 202 12494.60 11.25 55348.95 88888.00 2007-07-21 00:46:48.625 202 12494.55 11.28 55348.97 88888.00 2007-07-21 00:46:48.750 202 12494.58 11.22 55348.95 88888.00 2007-07-21 00:46:48.875 202 12494.58 11.20 55348.93 88888.00 2007-07-21 00:46:49.000 202 12494.60 11.20 55348.90 88888.00 2007-07-21 00:46:49.125 202 12494.60 11.22 55348.90 88888.00 2007-07-21 00:46:49.250 202 12494.58 11.22 55348.95 88888.00 2007-07-21 00:46:49.375 202 12494.70 11.25 55348.97 88888.00 2007-07-21 00:46:49.500 202 12494.65 11.20 55348.95 88888.00 2007-07-21 00:46:49.625 202 12494.62 11.12 55348.88 88888.00 2007-07-21 00:46:49.750 202 12494.67 11.18 55348.90 88888.00 2007-07-21 00:46:49.875 202 12494.73 11.18 55348.93 88888.00 2007-07-21 00:46:50.000 202 12494.70 11.15 55348.90 88888.00 2007-07-21 00:46:50.125 202 12494.65 11.12 55348.95 88888.00 2007-07-21 00:46:50.250 202 12494.60 11.12 55348.97 88888.00 2007-07-21 00:46:50.375 202 12494.65 11.10 55348.95 88888.00 2007-07-21 00:46:50.500 202 12494.67 11.18 55348.95 88888.00 2007-07-21 00:46:50.625 202 12494.65 11.15 55349.00 88888.00 2007-07-21 00:46:50.750 202 12494.67 11.22 55349.00 88888.00 2007-07-21 00:46:50.875 202 12494.60 11.22 55348.97 88888.00 2007-07-21 00:46:51.000 202 12494.58 11.20 55348.93 88888.00 2007-07-21 00:46:51.125 202 12494.58 11.15 55348.93 88888.00 2007-07-21 00:46:51.250 202 12494.60 11.18 55348.97 88888.00 2007-07-21 00:46:51.375 202 12494.73 11.22 55348.97 88888.00 2007-07-21 00:46:51.500 202 12494.75 11.20 55348.95 88888.00 2007-07-21 00:46:51.625 202 12494.70 11.15 55348.95 88888.00 2007-07-21 00:46:51.750 202 12494.70 11.10 55348.93 88888.00 2007-07-21 00:46:51.875 202 12494.77 11.12 55348.97 88888.00 2007-07-21 00:46:52.000 202 12494.88 11.20 55348.97 88888.00 2007-07-21 00:46:52.125 202 12494.77 11.18 55348.97 88888.00 2007-07-21 00:46:52.250 202 12494.62 11.15 55348.95 88888.00 2007-07-21 00:46:52.375 202 12494.67 11.20 55348.95 88888.00 2007-07-21 00:46:52.500 202 12494.75 11.20 55348.97 88888.00 2007-07-21 00:46:52.625 202 12494.92 11.22 55349.00 88888.00 2007-07-21 00:46:52.750 202 12494.90 11.20 55348.95 88888.00 2007-07-21 00:46:52.875 202 12494.88 11.20 55348.95 88888.00 2007-07-21 00:46:53.000 202 12494.85 11.20 55348.93 88888.00 2007-07-21 00:46:53.125 202 12494.75 11.18 55348.95 88888.00 2007-07-21 00:46:53.250 202 12494.75 11.15 55348.95 88888.00 2007-07-21 00:46:53.375 202 12494.83 11.15 55348.95 88888.00 2007-07-21 00:46:53.500 202 12494.88 11.18 55349.00 88888.00 2007-07-21 00:46:53.625 202 12494.85 11.20 55349.00 88888.00 2007-07-21 00:46:53.750 202 12494.85 11.18 55349.00 88888.00 2007-07-21 00:46:53.875 202 12494.85 11.22 55349.00 88888.00 2007-07-21 00:46:54.000 202 12494.83 11.15 55348.93 88888.00 2007-07-21 00:46:54.125 202 12494.80 11.15 55348.93 88888.00 2007-07-21 00:46:54.250 202 12494.75 11.18 55348.95 88888.00 2007-07-21 00:46:54.375 202 12494.80 11.20 55348.95 88888.00 2007-07-21 00:46:54.500 202 12494.95 11.20 55348.95 88888.00 2007-07-21 00:46:54.625 202 12495.02 11.20 55348.93 88888.00 2007-07-21 00:46:54.750 202 12495.00 11.22 55348.93 88888.00 2007-07-21 00:46:54.875 202 12495.00 11.25 55348.93 88888.00 2007-07-21 00:46:55.000 202 12494.92 11.25 55348.90 88888.00 2007-07-21 00:46:55.125 202 12494.85 11.18 55348.90 88888.00 2007-07-21 00:46:55.250 202 12494.73 11.15 55348.88 88888.00 2007-07-21 00:46:55.375 202 12494.80 11.15 55348.90 88888.00 2007-07-21 00:46:55.500 202 12494.90 11.18 55348.93 88888.00 2007-07-21 00:46:55.625 202 12494.92 11.20 55348.95 88888.00 2007-07-21 00:46:55.750 202 12494.90 11.18 55348.93 88888.00 2007-07-21 00:46:55.875 202 12494.95 11.15 55348.93 88888.00 2007-07-21 00:46:56.000 202 12494.90 11.15 55348.93 88888.00 2007-07-21 00:46:56.125 202 12494.88 11.18 55348.93 88888.00 2007-07-21 00:46:56.250 202 12494.88 11.28 55348.93 88888.00 2007-07-21 00:46:56.375 202 12494.88 11.20 55348.93 88888.00 2007-07-21 00:46:56.500 202 12494.88 11.12 55348.93 88888.00 2007-07-21 00:46:56.625 202 12494.90 11.22 55348.93 88888.00 2007-07-21 00:46:56.750 202 12494.92 11.28 55348.90 88888.00 2007-07-21 00:46:56.875 202 12494.88 11.25 55348.93 88888.00 2007-07-21 00:46:57.000 202 12494.83 11.20 55348.90 88888.00 2007-07-21 00:46:57.125 202 12494.92 11.20 55348.95 88888.00 2007-07-21 00:46:57.250 202 12494.92 11.20 55348.97 88888.00 2007-07-21 00:46:57.375 202 12495.00 11.20 55348.97 88888.00 2007-07-21 00:46:57.500 202 12495.00 11.25 55348.95 88888.00 2007-07-21 00:46:57.625 202 12495.00 11.25 55348.97 88888.00 2007-07-21 00:46:57.750 202 12494.98 11.28 55348.95 88888.00 2007-07-21 00:46:57.875 202 12494.98 11.28 55348.95 88888.00 2007-07-21 00:46:58.000 202 12494.98 11.22 55348.93 88888.00 2007-07-21 00:46:58.125 202 12494.98 11.25 55348.93 88888.00 2007-07-21 00:46:58.250 202 12494.92 11.25 55348.95 88888.00 2007-07-21 00:46:58.375 202 12494.92 11.25 55348.97 88888.00 2007-07-21 00:46:58.500 202 12494.98 11.22 55348.95 88888.00 2007-07-21 00:46:58.625 202 12494.92 11.22 55348.93 88888.00 2007-07-21 00:46:58.750 202 12494.98 11.25 55348.93 88888.00 2007-07-21 00:46:58.875 202 12495.05 11.32 55348.95 88888.00 2007-07-21 00:46:59.000 202 12495.10 11.35 55348.95 88888.00 2007-07-21 00:46:59.125 202 12495.15 11.32 55348.93 88888.00 2007-07-21 00:46:59.250 202 12495.12 11.30 55348.93 88888.00 2007-07-21 00:46:59.375 202 12495.10 11.32 55348.93 88888.00 2007-07-21 00:46:59.500 202 12495.02 11.30 55348.93 88888.00 2007-07-21 00:46:59.625 202 12495.05 11.32 55348.93 88888.00 2007-07-21 00:46:59.750 202 12495.02 11.35 55348.97 88888.00 2007-07-21 00:46:59.875 202 12495.00 11.28 55348.95 88888.00 2007-07-21 00:47:00.000 202 12494.98 11.20 55348.93 88888.00 2007-07-21 00:47:00.125 202 12495.05 11.28 55348.97 88888.00 2007-07-21 00:47:00.250 202 12495.05 11.32 55348.97 88888.00 2007-07-21 00:47:00.375 202 12495.10 11.30 55348.97 88888.00 2007-07-21 00:47:00.500 202 12495.05 11.30 55348.95 88888.00 2007-07-21 00:47:00.625 202 12495.02 11.30 55348.93 88888.00 2007-07-21 00:47:00.750 202 12495.08 11.28 55348.88 88888.00 2007-07-21 00:47:00.875 202 12495.08 11.30 55348.85 88888.00 2007-07-21 00:47:01.000 202 12495.08 11.30 55348.88 88888.00 2007-07-21 00:47:01.125 202 12494.98 11.28 55348.88 88888.00 2007-07-21 00:47:01.250 202 12494.98 11.30 55348.90 88888.00 2007-07-21 00:47:01.375 202 12495.10 11.32 55348.90 88888.00 2007-07-21 00:47:01.500 202 12495.10 11.35 55348.90 88888.00 2007-07-21 00:47:01.625 202 12495.08 11.35 55348.93 88888.00 2007-07-21 00:47:01.750 202 12495.10 11.30 55348.90 88888.00 2007-07-21 00:47:01.875 202 12495.10 11.25 55348.93 88888.00 2007-07-21 00:47:02.000 202 12495.08 11.30 55348.93 88888.00 2007-07-21 00:47:02.125 202 12495.02 11.30 55348.90 88888.00 2007-07-21 00:47:02.250 202 12495.08 11.32 55348.93 88888.00 2007-07-21 00:47:02.375 202 12495.15 11.32 55348.93 88888.00 2007-07-21 00:47:02.500 202 12495.17 11.40 55348.97 88888.00 2007-07-21 00:47:02.625 202 12495.15 11.40 55348.97 88888.00 2007-07-21 00:47:02.750 202 12495.15 11.40 55348.97 88888.00 2007-07-21 00:47:02.875 202 12495.20 11.43 55348.97 88888.00 2007-07-21 00:47:03.000 202 12495.20 11.43 55348.97 88888.00 2007-07-21 00:47:03.125 202 12495.17 11.35 55348.95 88888.00 2007-07-21 00:47:03.250 202 12495.12 11.38 55348.93 88888.00 2007-07-21 00:47:03.375 202 12495.17 11.38 55348.95 88888.00 2007-07-21 00:47:03.500 202 12495.15 11.35 55348.93 88888.00 2007-07-21 00:47:03.625 202 12495.17 11.35 55348.93 88888.00 2007-07-21 00:47:03.750 202 12495.27 11.35 55348.95 88888.00 2007-07-21 00:47:03.875 202 12495.30 11.32 55348.97 88888.00 2007-07-21 00:47:04.000 202 12495.27 11.38 55349.00 88888.00 2007-07-21 00:47:04.125 202 12495.20 11.35 55348.97 88888.00 2007-07-21 00:47:04.250 202 12495.17 11.32 55349.00 88888.00 2007-07-21 00:47:04.375 202 12495.30 11.38 55349.03 88888.00 2007-07-21 00:47:04.500 202 12495.38 11.38 55349.03 88888.00 2007-07-21 00:47:04.625 202 12495.27 11.40 55349.00 88888.00 2007-07-21 00:47:04.750 202 12495.15 11.38 55349.00 88888.00 2007-07-21 00:47:04.875 202 12495.12 11.30 55348.95 88888.00 2007-07-21 00:47:05.000 202 12495.17 11.30 55348.95 88888.00 2007-07-21 00:47:05.125 202 12495.20 11.32 55348.97 88888.00 2007-07-21 00:47:05.250 202 12495.15 11.32 55348.97 88888.00 2007-07-21 00:47:05.375 202 12495.10 11.35 55348.97 88888.00 2007-07-21 00:47:05.500 202 12495.20 11.43 55349.03 88888.00 2007-07-21 00:47:05.625 202 12495.23 11.45 55349.03 88888.00 2007-07-21 00:47:05.750 202 12495.23 11.38 55348.97 88888.00 2007-07-21 00:47:05.875 202 12495.20 11.35 55348.97 88888.00 2007-07-21 00:47:06.000 202 12495.17 11.40 55349.00 88888.00 2007-07-21 00:47:06.125 202 12495.20 11.47 55349.03 88888.00 2007-07-21 00:47:06.250 202 12495.20 11.50 55349.03 88888.00 2007-07-21 00:47:06.375 202 12495.20 11.50 55349.00 88888.00 2007-07-21 00:47:06.500 202 12495.17 11.45 55348.97 88888.00 2007-07-21 00:47:06.625 202 12495.15 11.45 55348.97 88888.00 2007-07-21 00:47:06.750 202 12495.15 11.45 55349.03 88888.00 2007-07-21 00:47:06.875 202 12495.17 11.45 55349.00 88888.00 2007-07-21 00:47:07.000 202 12495.20 11.47 55349.03 88888.00 2007-07-21 00:47:07.125 202 12495.23 11.45 55349.03 88888.00 2007-07-21 00:47:07.250 202 12495.15 11.43 55349.00 88888.00 2007-07-21 00:47:07.375 202 12495.15 11.38 55349.03 88888.00 2007-07-21 00:47:07.500 202 12495.17 11.38 55349.03 88888.00 2007-07-21 00:47:07.625 202 12495.25 11.43 55349.03 88888.00 2007-07-21 00:47:07.750 202 12495.30 11.50 55349.00 88888.00 2007-07-21 00:47:07.875 202 12495.30 11.47 55349.00 88888.00 2007-07-21 00:47:08.000 202 12495.30 11.43 55349.00 88888.00 2007-07-21 00:47:08.125 202 12495.25 11.43 55349.00 88888.00 2007-07-21 00:47:08.250 202 12495.20 11.45 55349.00 88888.00 2007-07-21 00:47:08.375 202 12495.27 11.55 55349.00 88888.00 2007-07-21 00:47:08.500 202 12495.25 11.55 55348.95 88888.00 2007-07-21 00:47:08.625 202 12495.30 11.55 55348.97 88888.00 2007-07-21 00:47:08.750 202 12495.33 11.53 55348.97 88888.00 2007-07-21 00:47:08.875 202 12495.35 11.53 55348.95 88888.00 2007-07-21 00:47:09.000 202 12495.33 11.55 55348.93 88888.00 2007-07-21 00:47:09.125 202 12495.30 11.53 55348.95 88888.00 2007-07-21 00:47:09.250 202 12495.30 11.57 55348.97 88888.00 2007-07-21 00:47:09.375 202 12495.33 11.53 55349.00 88888.00 2007-07-21 00:47:09.500 202 12495.30 11.50 55348.95 88888.00 2007-07-21 00:47:09.625 202 12495.35 11.53 55348.95 88888.00 2007-07-21 00:47:09.750 202 12495.33 11.55 55348.95 88888.00 2007-07-21 00:47:09.875 202 12495.27 11.53 55348.97 88888.00 2007-07-21 00:47:10.000 202 12495.35 11.50 55348.95 88888.00 2007-07-21 00:47:10.125 202 12495.38 11.50 55348.95 88888.00 2007-07-21 00:47:10.250 202 12495.40 11.50 55348.97 88888.00 2007-07-21 00:47:10.375 202 12495.38 11.47 55348.95 88888.00 2007-07-21 00:47:10.500 202 12495.30 11.43 55348.95 88888.00 2007-07-21 00:47:10.625 202 12495.27 11.45 55348.97 88888.00 2007-07-21 00:47:10.750 202 12495.25 11.47 55349.00 88888.00 2007-07-21 00:47:10.875 202 12495.17 11.53 55349.03 88888.00 2007-07-21 00:47:11.000 202 12495.20 11.55 55349.03 88888.00 2007-07-21 00:47:11.125 202 12495.20 11.53 55349.00 88888.00 2007-07-21 00:47:11.250 202 12495.20 11.55 55349.03 88888.00 2007-07-21 00:47:11.375 202 12495.20 11.55 55349.03 88888.00 2007-07-21 00:47:11.500 202 12495.25 11.53 55349.03 88888.00 2007-07-21 00:47:11.625 202 12495.27 11.55 55349.03 88888.00 2007-07-21 00:47:11.750 202 12495.30 11.57 55349.03 88888.00 2007-07-21 00:47:11.875 202 12495.23 11.55 55349.05 88888.00 2007-07-21 00:47:12.000 202 12495.23 11.55 55349.03 88888.00 2007-07-21 00:47:12.125 202 12495.25 11.60 55349.05 88888.00 2007-07-21 00:47:12.250 202 12495.27 11.55 55349.03 88888.00 2007-07-21 00:47:12.375 202 12495.33 11.55 55349.03 88888.00 2007-07-21 00:47:12.500 202 12495.30 11.55 55349.03 88888.00 2007-07-21 00:47:12.625 202 12495.33 11.60 55349.05 88888.00 2007-07-21 00:47:12.750 202 12495.35 11.60 55349.03 88888.00 2007-07-21 00:47:12.875 202 12495.40 11.60 55349.05 88888.00 2007-07-21 00:47:13.000 202 12495.30 11.55 55349.03 88888.00 2007-07-21 00:47:13.125 202 12495.30 11.57 55349.05 88888.00 2007-07-21 00:47:13.250 202 12495.42 11.60 55349.05 88888.00 2007-07-21 00:47:13.375 202 12495.45 11.62 55349.07 88888.00 2007-07-21 00:47:13.500 202 12495.40 11.60 55349.03 88888.00 2007-07-21 00:47:13.625 202 12495.35 11.62 55349.00 88888.00 2007-07-21 00:47:13.750 202 12495.33 11.60 55348.95 88888.00 2007-07-21 00:47:13.875 202 12495.30 11.60 55348.97 88888.00 2007-07-21 00:47:14.000 202 12495.35 11.60 55348.97 88888.00 2007-07-21 00:47:14.125 202 12495.42 11.60 55349.03 88888.00 2007-07-21 00:47:14.250 202 12495.35 11.57 55349.03 88888.00 2007-07-21 00:47:14.375 202 12495.33 11.57 55349.03 88888.00 2007-07-21 00:47:14.500 202 12495.35 11.57 55349.05 88888.00 2007-07-21 00:47:14.625 202 12495.38 11.62 55349.05 88888.00 2007-07-21 00:47:14.750 202 12495.40 11.62 55349.00 88888.00 2007-07-21 00:47:14.875 202 12495.40 11.57 55349.00 88888.00 2007-07-21 00:47:15.000 202 12495.42 11.60 55349.00 88888.00 2007-07-21 00:47:15.125 202 12495.35 11.55 55349.00 88888.00 2007-07-21 00:47:15.250 202 12495.42 11.60 55349.00 88888.00 2007-07-21 00:47:15.375 202 12495.42 11.62 55349.00 88888.00 2007-07-21 00:47:15.500 202 12495.35 11.60 55349.03 88888.00 2007-07-21 00:47:15.625 202 12495.38 11.62 55349.03 88888.00 2007-07-21 00:47:15.750 202 12495.42 11.60 55349.00 88888.00 2007-07-21 00:47:15.875 202 12495.45 11.62 55349.03 88888.00 2007-07-21 00:47:16.000 202 12495.33 11.57 55349.00 88888.00 2007-07-21 00:47:16.125 202 12495.33 11.62 55349.03 88888.00 2007-07-21 00:47:16.250 202 12495.42 11.65 55349.03 88888.00 2007-07-21 00:47:16.375 202 12495.45 11.65 55349.03 88888.00 2007-07-21 00:47:16.500 202 12495.33 11.70 55349.05 88888.00 2007-07-21 00:47:16.625 202 12495.30 11.68 55349.03 88888.00 2007-07-21 00:47:16.750 202 12495.30 11.65 55349.00 88888.00 2007-07-21 00:47:16.875 202 12495.33 11.68 55349.03 88888.00 2007-07-21 00:47:17.000 202 12495.35 11.70 55349.05 88888.00 2007-07-21 00:47:17.125 202 12495.35 11.68 55349.03 88888.00 2007-07-21 00:47:17.250 202 12495.35 11.68 55349.03 88888.00 2007-07-21 00:47:17.375 202 12495.33 11.68 55349.00 88888.00 2007-07-21 00:47:17.500 202 12495.30 11.70 55349.00 88888.00 2007-07-21 00:47:17.625 202 12495.38 11.72 55349.03 88888.00 2007-07-21 00:47:17.750 202 12495.42 11.70 55349.03 88888.00 2007-07-21 00:47:17.875 202 12495.45 11.70 55349.00 88888.00 2007-07-21 00:47:18.000 202 12495.48 11.70 55349.03 88888.00 2007-07-21 00:47:18.125 202 12495.42 11.68 55349.05 88888.00 2007-07-21 00:47:18.250 202 12495.40 11.68 55349.05 88888.00 2007-07-21 00:47:18.375 202 12495.45 11.75 55349.05 88888.00 2007-07-21 00:47:18.500 202 12495.42 11.78 55349.07 88888.00 2007-07-21 00:47:18.625 202 12495.42 11.75 55349.05 88888.00 2007-07-21 00:47:18.750 202 12495.55 11.72 55349.05 88888.00 2007-07-21 00:47:18.875 202 12495.60 11.72 55349.03 88888.00 2007-07-21 00:47:19.000 202 12495.60 11.75 55349.07 88888.00 2007-07-21 00:47:19.125 202 12495.58 11.72 55349.07 88888.00 2007-07-21 00:47:19.250 202 12495.45 11.68 55349.05 88888.00 2007-07-21 00:47:19.375 202 12495.45 11.70 55349.05 88888.00 2007-07-21 00:47:19.500 202 12495.40 11.70 55349.03 88888.00 2007-07-21 00:47:19.625 202 12495.42 11.68 55349.00 88888.00 2007-07-21 00:47:19.750 202 12495.48 11.70 55349.03 88888.00 2007-07-21 00:47:19.875 202 12495.52 11.72 55349.05 88888.00 2007-07-21 00:47:20.000 202 12495.55 11.75 55349.05 88888.00 2007-07-21 00:47:20.125 202 12495.50 11.75 55349.05 88888.00 2007-07-21 00:47:20.250 202 12495.35 11.70 55349.05 88888.00 2007-07-21 00:47:20.375 202 12495.30 11.68 55349.05 88888.00 2007-07-21 00:47:20.500 202 12495.42 11.70 55349.03 88888.00 2007-07-21 00:47:20.625 202 12495.52 11.72 55349.05 88888.00 2007-07-21 00:47:20.750 202 12495.55 11.78 55349.05 88888.00 2007-07-21 00:47:20.875 202 12495.55 11.80 55349.07 88888.00 2007-07-21 00:47:21.000 202 12495.52 11.82 55349.10 88888.00 2007-07-21 00:47:21.125 202 12495.48 11.80 55349.07 88888.00 2007-07-21 00:47:21.250 202 12495.50 11.72 55349.03 88888.00 2007-07-21 00:47:21.375 202 12495.52 11.75 55349.05 88888.00 2007-07-21 00:47:21.500 202 12495.50 11.78 55349.07 88888.00 2007-07-21 00:47:21.625 202 12495.52 11.78 55349.07 88888.00 2007-07-21 00:47:21.750 202 12495.58 11.82 55349.03 88888.00 2007-07-21 00:47:21.875 202 12495.62 11.80 55349.05 88888.00 2007-07-21 00:47:22.000 202 12495.62 11.85 55349.05 88888.00 2007-07-21 00:47:22.125 202 12495.60 11.80 55349.07 88888.00 2007-07-21 00:47:22.250 202 12495.55 11.78 55349.05 88888.00 2007-07-21 00:47:22.375 202 12495.58 11.80 55349.05 88888.00 2007-07-21 00:47:22.500 202 12495.52 11.82 55349.00 88888.00 2007-07-21 00:47:22.625 202 12495.50 11.82 55349.03 88888.00 2007-07-21 00:47:22.750 202 12495.52 11.88 55349.07 88888.00 2007-07-21 00:47:22.875 202 12495.55 11.88 55349.10 88888.00 2007-07-21 00:47:23.000 202 12495.55 11.88 55349.10 88888.00 2007-07-21 00:47:23.125 202 12495.52 11.88 55349.07 88888.00 2007-07-21 00:47:23.250 202 12495.48 11.93 55349.10 88888.00 2007-07-21 00:47:23.375 202 12495.58 11.90 55349.05 88888.00 2007-07-21 00:47:23.500 202 12495.52 11.90 55349.03 88888.00 2007-07-21 00:47:23.625 202 12495.55 11.90 55349.00 88888.00 2007-07-21 00:47:23.750 202 12495.62 11.90 55349.05 88888.00 2007-07-21 00:47:23.875 202 12495.62 11.90 55349.05 88888.00 2007-07-21 00:47:24.000 202 12495.65 11.88 55349.07 88888.00 2007-07-21 00:47:24.125 202 12495.62 11.90 55349.03 88888.00 2007-07-21 00:47:24.250 202 12495.58 11.90 55349.03 88888.00 2007-07-21 00:47:24.375 202 12495.60 11.95 55349.05 88888.00 2007-07-21 00:47:24.500 202 12495.58 11.97 55349.07 88888.00 2007-07-21 00:47:24.625 202 12495.60 11.95 55349.10 88888.00 2007-07-21 00:47:24.750 202 12495.62 11.97 55349.10 88888.00 2007-07-21 00:47:24.875 202 12495.70 11.97 55349.10 88888.00 2007-07-21 00:47:25.000 202 12495.65 11.95 55349.05 88888.00 2007-07-21 00:47:25.125 202 12495.58 11.90 55349.07 88888.00 2007-07-21 00:47:25.250 202 12495.60 11.93 55349.10 88888.00 2007-07-21 00:47:25.375 202 12495.65 11.97 55349.07 88888.00 2007-07-21 00:47:25.500 202 12495.70 11.97 55349.07 88888.00 2007-07-21 00:47:25.625 202 12495.65 12.00 55349.10 88888.00 2007-07-21 00:47:25.750 202 12495.60 12.03 55349.07 88888.00 2007-07-21 00:47:25.875 202 12495.58 12.05 55349.07 88888.00 2007-07-21 00:47:26.000 202 12495.60 12.03 55349.05 88888.00 2007-07-21 00:47:26.125 202 12495.60 12.00 55349.05 88888.00 2007-07-21 00:47:26.250 202 12495.60 11.97 55349.03 88888.00 2007-07-21 00:47:26.375 202 12495.73 12.00 55349.07 88888.00 2007-07-21 00:47:26.500 202 12495.80 12.03 55349.05 88888.00 2007-07-21 00:47:26.625 202 12495.75 12.00 55349.05 88888.00 2007-07-21 00:47:26.750 202 12495.70 12.00 55349.03 88888.00 2007-07-21 00:47:26.875 202 12495.80 12.03 55349.07 88888.00 2007-07-21 00:47:27.000 202 12495.77 12.03 55349.07 88888.00 2007-07-21 00:47:27.125 202 12495.77 12.03 55349.10 88888.00 2007-07-21 00:47:27.250 202 12495.73 12.03 55349.15 88888.00 2007-07-21 00:47:27.375 202 12495.67 12.03 55349.10 88888.00 2007-07-21 00:47:27.500 202 12495.60 11.97 55349.10 88888.00 2007-07-21 00:47:27.625 202 12495.65 12.00 55349.05 88888.00 2007-07-21 00:47:27.750 202 12495.65 11.97 55349.05 88888.00 2007-07-21 00:47:27.875 202 12495.73 11.97 55349.05 88888.00 2007-07-21 00:47:28.000 202 12495.73 12.00 55349.07 88888.00 2007-07-21 00:47:28.125 202 12495.70 12.03 55349.10 88888.00 2007-07-21 00:47:28.250 202 12495.67 12.05 55349.12 88888.00 2007-07-21 00:47:28.375 202 12495.62 12.05 55349.12 88888.00 2007-07-21 00:47:28.500 202 12495.58 12.07 55349.12 88888.00 2007-07-21 00:47:28.625 202 12495.62 12.10 55349.15 88888.00 2007-07-21 00:47:28.750 202 12495.67 12.05 55349.12 88888.00 2007-07-21 00:47:28.875 202 12495.65 12.03 55349.10 88888.00 2007-07-21 00:47:29.000 202 12495.67 12.03 55349.12 88888.00 2007-07-21 00:47:29.125 202 12495.67 12.05 55349.18 88888.00 2007-07-21 00:47:29.250 202 12495.62 12.05 55349.10 88888.00 2007-07-21 00:47:29.375 202 12495.65 12.07 55349.10 88888.00 2007-07-21 00:47:29.500 202 12495.62 12.07 55349.07 88888.00 2007-07-21 00:47:29.625 202 12495.67 12.12 55349.10 88888.00 2007-07-21 00:47:29.750 202 12495.65 12.10 55349.07 88888.00 2007-07-21 00:47:29.875 202 12495.62 12.07 55349.07 88888.00 2007-07-21 00:47:30.000 202 12495.58 12.05 55349.05 88888.00 2007-07-21 00:47:30.125 202 12495.62 12.07 55349.07 88888.00 2007-07-21 00:47:30.250 202 12495.65 12.07 55349.05 88888.00 2007-07-21 00:47:30.375 202 12495.67 12.07 55349.07 88888.00 2007-07-21 00:47:30.500 202 12495.60 12.07 55349.07 88888.00 2007-07-21 00:47:30.625 202 12495.58 12.05 55349.07 88888.00 2007-07-21 00:47:30.750 202 12495.62 12.10 55349.12 88888.00 2007-07-21 00:47:30.875 202 12495.67 12.10 55349.07 88888.00 2007-07-21 00:47:31.000 202 12495.60 12.05 55349.07 88888.00 2007-07-21 00:47:31.125 202 12495.55 12.10 55349.10 88888.00 2007-07-21 00:47:31.250 202 12495.58 12.12 55349.12 88888.00 2007-07-21 00:47:31.375 202 12495.58 12.10 55349.07 88888.00 2007-07-21 00:47:31.500 202 12495.60 12.10 55349.10 88888.00 2007-07-21 00:47:31.625 202 12495.62 12.10 55349.12 88888.00 2007-07-21 00:47:31.750 202 12495.62 12.12 55349.12 88888.00 2007-07-21 00:47:31.875 202 12495.67 12.12 55349.12 88888.00 2007-07-21 00:47:32.000 202 12495.75 12.12 55349.15 88888.00 2007-07-21 00:47:32.125 202 12495.77 12.12 55349.15 88888.00 2007-07-21 00:47:32.250 202 12495.65 12.15 55349.18 88888.00 2007-07-21 00:47:32.375 202 12495.58 12.15 55349.18 88888.00 2007-07-21 00:47:32.500 202 12495.60 12.18 55349.20 88888.00 2007-07-21 00:47:32.625 202 12495.52 12.12 55349.12 88888.00 2007-07-21 00:47:32.750 202 12495.42 12.10 55349.10 88888.00 2007-07-21 00:47:32.875 202 12495.52 12.07 55349.12 88888.00 2007-07-21 00:47:33.000 202 12495.55 12.12 55349.15 88888.00 2007-07-21 00:47:33.125 202 12495.55 12.18 55349.18 88888.00 2007-07-21 00:47:33.250 202 12495.55 12.22 55349.18 88888.00 2007-07-21 00:47:33.375 202 12495.55 12.22 55349.12 88888.00 2007-07-21 00:47:33.500 202 12495.50 12.15 55349.12 88888.00 2007-07-21 00:47:33.625 202 12495.55 12.15 55349.12 88888.00 2007-07-21 00:47:33.750 202 12495.55 12.15 55349.12 88888.00 2007-07-21 00:47:33.875 202 12495.55 12.05 55349.15 88888.00 2007-07-21 00:47:34.000 202 12495.65 12.10 55349.15 88888.00 2007-07-21 00:47:34.125 202 12495.62 12.12 55349.15 88888.00 2007-07-21 00:47:34.250 202 12495.58 12.10 55349.15 88888.00 2007-07-21 00:47:34.375 202 12495.67 12.07 55349.15 88888.00 2007-07-21 00:47:34.500 202 12495.65 12.07 55349.18 88888.00 2007-07-21 00:47:34.625 202 12495.50 12.15 55349.15 88888.00 2007-07-21 00:47:34.750 202 12495.42 12.18 55349.18 88888.00 2007-07-21 00:47:34.875 202 12495.50 12.18 55349.20 88888.00 2007-07-21 00:47:35.000 202 12495.55 12.15 55349.18 88888.00 2007-07-21 00:47:35.125 202 12495.50 12.12 55349.18 88888.00 2007-07-21 00:47:35.250 202 12495.48 12.12 55349.18 88888.00 2007-07-21 00:47:35.375 202 12495.52 12.15 55349.20 88888.00 2007-07-21 00:47:35.500 202 12495.52 12.12 55349.20 88888.00 2007-07-21 00:47:35.625 202 12495.40 12.10 55349.20 88888.00 2007-07-21 00:47:35.750 202 12495.40 12.10 55349.20 88888.00 2007-07-21 00:47:35.875 202 12495.48 12.15 55349.15 88888.00 2007-07-21 00:47:36.000 202 12495.58 12.15 55349.15 88888.00 2007-07-21 00:47:36.125 202 12495.55 12.12 55349.18 88888.00 2007-07-21 00:47:36.250 202 12495.40 12.10 55349.20 88888.00 2007-07-21 00:47:36.375 202 12495.33 12.10 55349.20 88888.00 2007-07-21 00:47:36.500 202 12495.33 12.15 55349.20 88888.00 2007-07-21 00:47:36.625 202 12495.35 12.15 55349.18 88888.00 2007-07-21 00:47:36.750 202 12495.42 12.15 55349.20 88888.00 2007-07-21 00:47:36.875 202 12495.48 12.18 55349.20 88888.00 2007-07-21 00:47:37.000 202 12495.58 12.18 55349.18 88888.00 2007-07-21 00:47:37.125 202 12495.62 12.20 55349.20 88888.00 2007-07-21 00:47:37.250 202 12495.55 12.18 55349.25 88888.00 2007-07-21 00:47:37.375 202 12495.48 12.15 55349.20 88888.00 2007-07-21 00:47:37.500 202 12495.50 12.12 55349.18 88888.00 2007-07-21 00:47:37.625 202 12495.50 12.20 55349.20 88888.00 2007-07-21 00:47:37.750 202 12495.45 12.25 55349.22 88888.00 2007-07-21 00:47:37.875 202 12495.50 12.28 55349.22 88888.00 2007-07-21 00:47:38.000 202 12495.52 12.20 55349.20 88888.00 2007-07-21 00:47:38.125 202 12495.45 12.15 55349.20 88888.00 2007-07-21 00:47:38.250 202 12495.42 12.12 55349.22 88888.00 2007-07-21 00:47:38.375 202 12495.38 12.12 55349.22 88888.00 2007-07-21 00:47:38.500 202 12495.40 12.15 55349.22 88888.00 2007-07-21 00:47:38.625 202 12495.42 12.15 55349.22 88888.00 2007-07-21 00:47:38.750 202 12495.35 12.22 55349.28 88888.00 2007-07-21 00:47:38.875 202 12495.35 12.20 55349.25 88888.00 2007-07-21 00:47:39.000 202 12495.45 12.15 55349.20 88888.00 2007-07-21 00:47:39.125 202 12495.45 12.15 55349.22 88888.00 2007-07-21 00:47:39.250 202 12495.40 12.20 55349.25 88888.00 2007-07-21 00:47:39.375 202 12495.35 12.20 55349.25 88888.00 2007-07-21 00:47:39.500 202 12495.35 12.25 55349.25 88888.00 2007-07-21 00:47:39.625 202 12495.38 12.25 55349.25 88888.00 2007-07-21 00:47:39.750 202 12495.35 12.25 55349.25 88888.00 2007-07-21 00:47:39.875 202 12495.30 12.22 55349.25 88888.00 2007-07-21 00:47:40.000 202 12495.27 12.15 55349.25 88888.00 2007-07-21 00:47:40.125 202 12495.35 12.20 55349.28 88888.00 2007-07-21 00:47:40.250 202 12495.33 12.20 55349.25 88888.00 2007-07-21 00:47:40.375 202 12495.27 12.20 55349.25 88888.00 2007-07-21 00:47:40.500 202 12495.20 12.20 55349.28 88888.00 2007-07-21 00:47:40.625 202 12495.25 12.22 55349.28 88888.00 2007-07-21 00:47:40.750 202 12495.30 12.25 55349.30 88888.00 2007-07-21 00:47:40.875 202 12495.35 12.28 55349.28 88888.00 2007-07-21 00:47:41.000 202 12495.27 12.22 55349.25 88888.00 2007-07-21 00:47:41.125 202 12495.23 12.18 55349.25 88888.00 2007-07-21 00:47:41.250 202 12495.23 12.22 55349.25 88888.00 2007-07-21 00:47:41.375 202 12495.25 12.25 55349.25 88888.00 2007-07-21 00:47:41.500 202 12495.25 12.22 55349.25 88888.00 2007-07-21 00:47:41.625 202 12495.30 12.18 55349.25 88888.00 2007-07-21 00:47:41.750 202 12495.27 12.18 55349.28 88888.00 2007-07-21 00:47:41.875 202 12495.30 12.25 55349.28 88888.00 2007-07-21 00:47:42.000 202 12495.33 12.28 55349.28 88888.00 2007-07-21 00:47:42.125 202 12495.35 12.28 55349.28 88888.00 2007-07-21 00:47:42.250 202 12495.30 12.25 55349.25 88888.00 2007-07-21 00:47:42.375 202 12495.33 12.30 55349.28 88888.00 2007-07-21 00:47:42.500 202 12495.25 12.35 55349.28 88888.00 2007-07-21 00:47:42.625 202 12495.12 12.28 55349.28 88888.00 2007-07-21 00:47:42.750 202 12495.10 12.25 55349.25 88888.00 2007-07-21 00:47:42.875 202 12495.23 12.22 55349.30 88888.00 2007-07-21 00:47:43.000 202 12495.27 12.25 55349.28 88888.00 2007-07-21 00:47:43.125 202 12495.23 12.25 55349.28 88888.00 2007-07-21 00:47:43.250 202 12495.12 12.25 55349.28 88888.00 2007-07-21 00:47:43.375 202 12495.10 12.22 55349.28 88888.00 2007-07-21 00:47:43.500 202 12495.17 12.28 55349.25 88888.00 2007-07-21 00:47:43.625 202 12495.20 12.32 55349.30 88888.00 2007-07-21 00:47:43.750 202 12495.17 12.32 55349.32 88888.00 2007-07-21 00:47:43.875 202 12495.08 12.25 55349.32 88888.00 2007-07-21 00:47:44.000 202 12495.05 12.32 55349.35 88888.00 2007-07-21 00:47:44.125 202 12495.05 12.38 55349.38 88888.00 2007-07-21 00:47:44.250 202 12495.05 12.38 55349.38 88888.00 2007-07-21 00:47:44.375 202 12495.10 12.35 55349.35 88888.00 2007-07-21 00:47:44.500 202 12494.98 12.30 55349.32 88888.00 2007-07-21 00:47:44.625 202 12494.92 12.22 55349.35 88888.00 2007-07-21 00:47:44.750 202 12494.95 12.30 55349.38 88888.00 2007-07-21 00:47:44.875 202 12494.98 12.35 55349.38 88888.00 2007-07-21 00:47:45.000 202 12495.02 12.32 55349.38 88888.00 2007-07-21 00:47:45.125 202 12495.05 12.30 55349.32 88888.00 2007-07-21 00:47:45.250 202 12494.98 12.32 55349.35 88888.00 2007-07-21 00:47:45.375 202 12495.00 12.35 55349.35 88888.00 2007-07-21 00:47:45.500 202 12495.08 12.38 55349.38 88888.00 2007-07-21 00:47:45.625 202 12495.12 12.35 55349.38 88888.00 2007-07-21 00:47:45.750 202 12495.15 12.40 55349.35 88888.00 2007-07-21 00:47:45.875 202 12495.17 12.38 55349.35 88888.00 2007-07-21 00:47:46.000 202 12495.15 12.38 55349.32 88888.00 2007-07-21 00:47:46.125 202 12495.08 12.40 55349.38 88888.00 2007-07-21 00:47:46.250 202 12495.02 12.35 55349.35 88888.00 2007-07-21 00:47:46.375 202 12495.15 12.40 55349.38 88888.00 2007-07-21 00:47:46.500 202 12495.23 12.47 55349.40 88888.00 2007-07-21 00:47:46.625 202 12495.17 12.50 55349.38 88888.00 2007-07-21 00:47:46.750 202 12495.08 12.45 55349.35 88888.00 2007-07-21 00:47:46.875 202 12495.05 12.38 55349.38 88888.00 2007-07-21 00:47:47.000 202 12495.00 12.35 55349.35 88888.00 2007-07-21 00:47:47.125 202 12494.98 12.38 55349.35 88888.00 2007-07-21 00:47:47.250 202 12494.98 12.40 55349.43 88888.00 2007-07-21 00:47:47.375 202 12495.05 12.40 55349.43 88888.00 2007-07-21 00:47:47.500 202 12495.02 12.50 55349.43 88888.00 2007-07-21 00:47:47.625 202 12494.98 12.50 55349.43 88888.00 2007-07-21 00:47:47.750 202 12494.95 12.45 55349.40 88888.00 2007-07-21 00:47:47.875 202 12494.88 12.38 55349.38 88888.00 2007-07-21 00:47:48.000 202 12494.88 12.38 55349.38 88888.00 2007-07-21 00:47:48.125 202 12494.90 12.38 55349.40 88888.00 2007-07-21 00:47:48.250 202 12494.83 12.35 55349.40 88888.00 2007-07-21 00:47:48.375 202 12494.88 12.38 55349.38 88888.00 2007-07-21 00:47:48.500 202 12494.90 12.40 55349.40 88888.00 2007-07-21 00:47:48.625 202 12494.90 12.47 55349.45 88888.00 2007-07-21 00:47:48.750 202 12494.88 12.55 55349.45 88888.00 2007-07-21 00:47:48.875 202 12494.88 12.50 55349.45 88888.00 2007-07-21 00:47:49.000 202 12494.88 12.43 55349.40 88888.00 2007-07-21 00:47:49.125 202 12494.88 12.45 55349.40 88888.00 2007-07-21 00:47:49.250 202 12494.90 12.47 55349.43 88888.00 2007-07-21 00:47:49.375 202 12494.88 12.47 55349.45 88888.00 2007-07-21 00:47:49.500 202 12494.88 12.47 55349.43 88888.00 2007-07-21 00:47:49.625 202 12494.80 12.45 55349.38 88888.00 2007-07-21 00:47:49.750 202 12494.75 12.40 55349.40 88888.00 2007-07-21 00:47:49.875 202 12494.77 12.43 55349.45 88888.00 2007-07-21 00:47:50.000 202 12494.75 12.38 55349.38 88888.00 2007-07-21 00:47:50.125 202 12494.73 12.38 55349.38 88888.00 2007-07-21 00:47:50.250 202 12494.77 12.43 55349.40 88888.00 2007-07-21 00:47:50.375 202 12494.85 12.50 55349.43 88888.00 2007-07-21 00:47:50.500 202 12494.85 12.50 55349.40 88888.00 2007-07-21 00:47:50.625 202 12494.80 12.47 55349.38 88888.00 2007-07-21 00:47:50.750 202 12494.80 12.43 55349.43 88888.00 2007-07-21 00:47:50.875 202 12494.83 12.43 55349.45 88888.00 2007-07-21 00:47:51.000 202 12494.80 12.43 55349.43 88888.00 2007-07-21 00:47:51.125 202 12494.83 12.45 55349.43 88888.00 2007-07-21 00:47:51.250 202 12494.80 12.38 55349.40 88888.00 2007-07-21 00:47:51.375 202 12494.83 12.40 55349.38 88888.00 2007-07-21 00:47:51.500 202 12494.80 12.43 55349.40 88888.00 2007-07-21 00:47:51.625 202 12494.80 12.43 55349.38 88888.00 2007-07-21 00:47:51.750 202 12494.80 12.45 55349.38 88888.00 2007-07-21 00:47:51.875 202 12494.75 12.53 55349.40 88888.00 2007-07-21 00:47:52.000 202 12494.73 12.55 55349.40 88888.00 2007-07-21 00:47:52.125 202 12494.75 12.45 55349.38 88888.00 2007-07-21 00:47:52.250 202 12494.73 12.32 55349.43 88888.00 2007-07-21 00:47:52.375 202 12494.67 12.35 55349.43 88888.00 2007-07-21 00:47:52.500 202 12494.67 12.40 55349.40 88888.00 2007-07-21 00:47:52.625 202 12494.70 12.43 55349.40 88888.00 2007-07-21 00:47:52.750 202 12494.67 12.40 55349.40 88888.00 2007-07-21 00:47:52.875 202 12494.60 12.38 55349.40 88888.00 2007-07-21 00:47:53.000 202 12494.65 12.43 55349.40 88888.00 2007-07-21 00:47:53.125 202 12494.73 12.47 55349.40 88888.00 2007-07-21 00:47:53.250 202 12494.75 12.43 55349.43 88888.00 2007-07-21 00:47:53.375 202 12494.67 12.45 55349.43 88888.00 2007-07-21 00:47:53.500 202 12494.65 12.43 55349.45 88888.00 2007-07-21 00:47:53.625 202 12494.67 12.45 55349.45 88888.00 2007-07-21 00:47:53.750 202 12494.73 12.45 55349.47 88888.00 2007-07-21 00:47:53.875 202 12494.73 12.38 55349.47 88888.00 2007-07-21 00:47:54.000 202 12494.73 12.32 55349.47 88888.00 2007-07-21 00:47:54.125 202 12494.67 12.40 55349.50 88888.00 2007-07-21 00:47:54.250 202 12494.62 12.45 55349.50 88888.00 2007-07-21 00:47:54.375 202 12494.70 12.47 55349.50 88888.00 2007-07-21 00:47:54.500 202 12494.75 12.43 55349.50 88888.00 2007-07-21 00:47:54.625 202 12494.85 12.40 55349.50 88888.00 2007-07-21 00:47:54.750 202 12494.83 12.40 55349.45 88888.00 2007-07-21 00:47:54.875 202 12494.67 12.35 55349.43 88888.00 2007-07-21 00:47:55.000 202 12494.60 12.38 55349.45 88888.00 2007-07-21 00:47:55.125 202 12494.62 12.43 55349.45 88888.00 2007-07-21 00:47:55.250 202 12494.55 12.43 55349.40 88888.00 2007-07-21 00:47:55.375 202 12494.60 12.45 55349.43 88888.00 2007-07-21 00:47:55.500 202 12494.65 12.47 55349.47 88888.00 2007-07-21 00:47:55.625 202 12494.70 12.47 55349.50 88888.00 2007-07-21 00:47:55.750 202 12494.70 12.45 55349.47 88888.00 2007-07-21 00:47:55.875 202 12494.62 12.43 55349.45 88888.00 2007-07-21 00:47:56.000 202 12494.62 12.43 55349.45 88888.00 2007-07-21 00:47:56.125 202 12494.67 12.38 55349.40 88888.00 2007-07-21 00:47:56.250 202 12494.70 12.38 55349.43 88888.00 2007-07-21 00:47:56.375 202 12494.75 12.45 55349.43 88888.00 2007-07-21 00:47:56.500 202 12494.70 12.40 55349.43 88888.00 2007-07-21 00:47:56.625 202 12494.73 12.38 55349.45 88888.00 2007-07-21 00:47:56.750 202 12494.75 12.40 55349.45 88888.00 2007-07-21 00:47:56.875 202 12494.75 12.40 55349.47 88888.00 2007-07-21 00:47:57.000 202 12494.75 12.38 55349.47 88888.00 2007-07-21 00:47:57.125 202 12494.75 12.38 55349.47 88888.00 2007-07-21 00:47:57.250 202 12494.70 12.35 55349.45 88888.00 2007-07-21 00:47:57.375 202 12494.77 12.35 55349.43 88888.00 2007-07-21 00:47:57.500 202 12494.75 12.28 55349.43 88888.00 2007-07-21 00:47:57.625 202 12494.75 12.32 55349.43 88888.00 2007-07-21 00:47:57.750 202 12494.73 12.40 55349.43 88888.00 2007-07-21 00:47:57.875 202 12494.67 12.43 55349.45 88888.00 2007-07-21 00:47:58.000 202 12494.77 12.40 55349.47 88888.00 2007-07-21 00:47:58.125 202 12494.80 12.30 55349.47 88888.00 2007-07-21 00:47:58.250 202 12494.77 12.30 55349.47 88888.00 2007-07-21 00:47:58.375 202 12494.77 12.32 55349.47 88888.00 2007-07-21 00:47:58.500 202 12494.75 12.32 55349.47 88888.00 2007-07-21 00:47:58.625 202 12494.70 12.32 55349.45 88888.00 2007-07-21 00:47:58.750 202 12494.58 12.30 55349.47 88888.00 2007-07-21 00:47:58.875 202 12494.52 12.32 55349.47 88888.00 2007-07-21 00:47:59.000 202 12494.55 12.30 55349.47 88888.00 2007-07-21 00:47:59.125 202 12494.55 12.35 55349.47 88888.00 2007-07-21 00:47:59.250 202 12494.58 12.40 55349.53 88888.00 2007-07-21 00:47:59.375 202 12494.62 12.40 55349.50 88888.00 2007-07-21 00:47:59.500 202 12494.58 12.38 55349.45 88888.00 2007-07-21 00:47:59.625 202 12494.55 12.35 55349.45 88888.00 2007-07-21 00:47:59.750 202 12494.62 12.38 55349.45 88888.00 2007-07-21 00:47:59.875 202 12494.52 12.38 55349.45 88888.00 2007-07-21 00:48:00.000 202 12494.55 12.40 55349.47 88888.00 2007-07-21 00:48:00.125 202 12494.65 12.40 55349.47 88888.00 2007-07-21 00:48:00.250 202 12494.67 12.38 55349.50 88888.00 2007-07-21 00:48:00.375 202 12494.65 12.43 55349.50 88888.00 2007-07-21 00:48:00.500 202 12494.55 12.40 55349.53 88888.00 2007-07-21 00:48:00.625 202 12494.48 12.38 55349.53 88888.00 2007-07-21 00:48:00.750 202 12494.52 12.38 55349.53 88888.00 2007-07-21 00:48:00.875 202 12494.60 12.40 55349.50 88888.00 2007-07-21 00:48:01.000 202 12494.67 12.43 55349.53 88888.00 2007-07-21 00:48:01.125 202 12494.60 12.38 55349.53 88888.00 2007-07-21 00:48:01.250 202 12494.58 12.38 55349.55 88888.00 2007-07-21 00:48:01.375 202 12494.65 12.35 55349.50 88888.00 2007-07-21 00:48:01.500 202 12494.55 12.32 55349.47 88888.00 2007-07-21 00:48:01.625 202 12494.52 12.30 55349.50 88888.00 2007-07-21 00:48:01.750 202 12494.50 12.35 55349.50 88888.00 2007-07-21 00:48:01.875 202 12494.50 12.35 55349.47 88888.00 2007-07-21 00:48:02.000 202 12494.50 12.35 55349.47 88888.00 2007-07-21 00:48:02.125 202 12494.55 12.35 55349.45 88888.00 2007-07-21 00:48:02.250 202 12494.52 12.32 55349.50 88888.00 2007-07-21 00:48:02.375 202 12494.55 12.32 55349.45 88888.00 2007-07-21 00:48:02.500 202 12494.60 12.40 55349.47 88888.00 2007-07-21 00:48:02.625 202 12494.62 12.40 55349.45 88888.00 2007-07-21 00:48:02.750 202 12494.58 12.35 55349.47 88888.00 2007-07-21 00:48:02.875 202 12494.55 12.38 55349.50 88888.00 2007-07-21 00:48:03.000 202 12494.55 12.40 55349.47 88888.00 2007-07-21 00:48:03.125 202 12494.58 12.40 55349.53 88888.00 2007-07-21 00:48:03.250 202 12494.55 12.40 55349.53 88888.00 2007-07-21 00:48:03.375 202 12494.55 12.43 55349.53 88888.00 2007-07-21 00:48:03.500 202 12494.55 12.43 55349.53 88888.00 2007-07-21 00:48:03.625 202 12494.58 12.40 55349.53 88888.00 2007-07-21 00:48:03.750 202 12494.48 12.40 55349.53 88888.00 2007-07-21 00:48:03.875 202 12494.35 12.38 55349.55 88888.00 2007-07-21 00:48:04.000 202 12494.38 12.40 55349.55 88888.00 2007-07-21 00:48:04.125 202 12494.40 12.43 55349.53 88888.00 2007-07-21 00:48:04.250 202 12494.42 12.40 55349.55 88888.00 2007-07-21 00:48:04.375 202 12494.50 12.40 55349.53 88888.00 2007-07-21 00:48:04.500 202 12494.52 12.43 55349.50 88888.00 2007-07-21 00:48:04.625 202 12494.55 12.43 55349.53 88888.00 2007-07-21 00:48:04.750 202 12494.58 12.40 55349.53 88888.00 2007-07-21 00:48:04.875 202 12494.58 12.47 55349.55 88888.00 2007-07-21 00:48:05.000 202 12494.50 12.47 55349.55 88888.00 2007-07-21 00:48:05.125 202 12494.45 12.40 55349.53 88888.00 2007-07-21 00:48:05.250 202 12494.48 12.43 55349.55 88888.00 2007-07-21 00:48:05.375 202 12494.52 12.40 55349.53 88888.00 2007-07-21 00:48:05.500 202 12494.50 12.40 55349.55 88888.00 2007-07-21 00:48:05.625 202 12494.45 12.38 55349.55 88888.00 2007-07-21 00:48:05.750 202 12494.40 12.40 55349.53 88888.00 2007-07-21 00:48:05.875 202 12494.42 12.43 55349.55 88888.00 2007-07-21 00:48:06.000 202 12494.48 12.43 55349.57 88888.00 2007-07-21 00:48:06.125 202 12494.45 12.43 55349.55 88888.00 2007-07-21 00:48:06.250 202 12494.40 12.43 55349.55 88888.00 2007-07-21 00:48:06.375 202 12494.40 12.43 55349.55 88888.00 2007-07-21 00:48:06.500 202 12494.35 12.40 55349.55 88888.00 2007-07-21 00:48:06.625 202 12494.35 12.38 55349.50 88888.00 2007-07-21 00:48:06.750 202 12494.33 12.32 55349.53 88888.00 2007-07-21 00:48:06.875 202 12494.30 12.43 55349.57 88888.00 2007-07-21 00:48:07.000 202 12494.33 12.45 55349.57 88888.00 2007-07-21 00:48:07.125 202 12494.40 12.45 55349.57 88888.00 2007-07-21 00:48:07.250 202 12494.33 12.40 55349.57 88888.00 2007-07-21 00:48:07.375 202 12494.27 12.38 55349.57 88888.00 2007-07-21 00:48:07.500 202 12494.33 12.38 55349.60 88888.00 2007-07-21 00:48:07.625 202 12494.35 12.35 55349.57 88888.00 2007-07-21 00:48:07.750 202 12494.33 12.38 55349.57 88888.00 2007-07-21 00:48:07.875 202 12494.27 12.35 55349.57 88888.00 2007-07-21 00:48:08.000 202 12494.27 12.35 55349.55 88888.00 2007-07-21 00:48:08.125 202 12494.40 12.38 55349.57 88888.00 2007-07-21 00:48:08.250 202 12494.33 12.40 55349.60 88888.00 2007-07-21 00:48:08.375 202 12494.33 12.40 55349.60 88888.00 2007-07-21 00:48:08.500 202 12494.38 12.43 55349.57 88888.00 2007-07-21 00:48:08.625 202 12494.38 12.45 55349.55 88888.00 2007-07-21 00:48:08.750 202 12494.33 12.45 55349.55 88888.00 2007-07-21 00:48:08.875 202 12494.30 12.40 55349.55 88888.00 2007-07-21 00:48:09.000 202 12494.35 12.43 55349.53 88888.00 2007-07-21 00:48:09.125 202 12494.33 12.45 55349.53 88888.00 2007-07-21 00:48:09.250 202 12494.25 12.45 55349.55 88888.00 2007-07-21 00:48:09.375 202 12494.33 12.43 55349.60 88888.00 2007-07-21 00:48:09.500 202 12494.27 12.45 55349.60 88888.00 2007-07-21 00:48:09.625 202 12494.30 12.50 55349.57 88888.00 2007-07-21 00:48:09.750 202 12494.27 12.53 55349.60 88888.00 2007-07-21 00:48:09.875 202 12494.25 12.53 55349.57 88888.00 2007-07-21 00:48:10.000 202 12494.20 12.45 55349.57 88888.00 2007-07-21 00:48:10.125 202 12494.15 12.45 55349.60 88888.00 2007-07-21 00:48:10.250 202 12494.08 12.40 55349.57 88888.00 2007-07-21 00:48:10.375 202 12494.15 12.50 55349.55 88888.00 2007-07-21 00:48:10.500 202 12494.20 12.53 55349.57 88888.00 2007-07-21 00:48:10.625 202 12494.23 12.53 55349.57 88888.00 2007-07-21 00:48:10.750 202 12494.23 12.55 55349.55 88888.00 2007-07-21 00:48:10.875 202 12494.23 12.53 55349.53 88888.00 2007-07-21 00:48:11.000 202 12494.23 12.50 55349.50 88888.00 2007-07-21 00:48:11.125 202 12494.17 12.47 55349.53 88888.00 2007-07-21 00:48:11.250 202 12494.17 12.47 55349.57 88888.00 2007-07-21 00:48:11.375 202 12494.27 12.55 55349.60 88888.00 2007-07-21 00:48:11.500 202 12494.27 12.60 55349.57 88888.00 2007-07-21 00:48:11.625 202 12494.25 12.50 55349.57 88888.00 2007-07-21 00:48:11.750 202 12494.12 12.47 55349.57 88888.00 2007-07-21 00:48:11.875 202 12494.08 12.50 55349.57 88888.00 2007-07-21 00:48:12.000 202 12494.15 12.53 55349.57 88888.00 2007-07-21 00:48:12.125 202 12494.12 12.57 55349.60 88888.00 2007-07-21 00:48:12.250 202 12494.12 12.55 55349.57 88888.00 2007-07-21 00:48:12.375 202 12494.12 12.60 55349.60 88888.00 2007-07-21 00:48:12.500 202 12494.17 12.60 55349.60 88888.00 2007-07-21 00:48:12.625 202 12494.15 12.57 55349.60 88888.00 2007-07-21 00:48:12.750 202 12494.10 12.60 55349.62 88888.00 2007-07-21 00:48:12.875 202 12494.15 12.65 55349.62 88888.00 2007-07-21 00:48:13.000 202 12494.15 12.60 55349.62 88888.00 2007-07-21 00:48:13.125 202 12494.10 12.55 55349.60 88888.00 2007-07-21 00:48:13.250 202 12494.12 12.53 55349.62 88888.00 2007-07-21 00:48:13.375 202 12494.23 12.55 55349.62 88888.00 2007-07-21 00:48:13.500 202 12494.27 12.62 55349.62 88888.00 2007-07-21 00:48:13.625 202 12494.15 12.60 55349.60 88888.00 2007-07-21 00:48:13.750 202 12494.10 12.55 55349.60 88888.00 2007-07-21 00:48:13.875 202 12494.15 12.55 55349.60 88888.00 2007-07-21 00:48:14.000 202 12494.15 12.55 55349.57 88888.00 2007-07-21 00:48:14.125 202 12494.15 12.62 55349.57 88888.00 2007-07-21 00:48:14.250 202 12494.15 12.65 55349.60 88888.00 2007-07-21 00:48:14.375 202 12494.20 12.68 55349.62 88888.00 2007-07-21 00:48:14.500 202 12494.17 12.68 55349.62 88888.00 2007-07-21 00:48:14.625 202 12494.17 12.68 55349.60 88888.00 2007-07-21 00:48:14.750 202 12494.23 12.68 55349.57 88888.00 2007-07-21 00:48:14.875 202 12494.27 12.65 55349.57 88888.00 2007-07-21 00:48:15.000 202 12494.40 12.70 55349.57 88888.00 2007-07-21 00:48:15.125 202 12494.35 12.72 55349.57 88888.00 2007-07-21 00:48:15.250 202 12494.23 12.65 55349.55 88888.00 2007-07-21 00:48:15.375 202 12494.25 12.65 55349.53 88888.00 2007-07-21 00:48:15.500 202 12494.35 12.70 55349.53 88888.00 2007-07-21 00:48:15.625 202 12494.33 12.70 55349.55 88888.00 2007-07-21 00:48:15.750 202 12494.23 12.68 55349.53 88888.00 2007-07-21 00:48:15.875 202 12494.17 12.65 55349.53 88888.00 2007-07-21 00:48:16.000 202 12494.15 12.72 55349.53 88888.00 2007-07-21 00:48:16.125 202 12494.17 12.80 55349.57 88888.00 2007-07-21 00:48:16.250 202 12494.20 12.75 55349.57 88888.00 2007-07-21 00:48:16.375 202 12494.25 12.78 55349.55 88888.00 2007-07-21 00:48:16.500 202 12494.20 12.75 55349.57 88888.00 2007-07-21 00:48:16.625 202 12494.20 12.78 55349.55 88888.00 2007-07-21 00:48:16.750 202 12494.20 12.78 55349.55 88888.00 2007-07-21 00:48:16.875 202 12494.25 12.80 55349.55 88888.00 2007-07-21 00:48:17.000 202 12494.27 12.82 55349.55 88888.00 2007-07-21 00:48:17.125 202 12494.25 12.82 55349.55 88888.00 2007-07-21 00:48:17.250 202 12494.17 12.82 55349.55 88888.00 2007-07-21 00:48:17.375 202 12494.15 12.78 55349.53 88888.00 2007-07-21 00:48:17.500 202 12494.12 12.78 55349.55 88888.00 2007-07-21 00:48:17.625 202 12494.17 12.80 55349.57 88888.00 2007-07-21 00:48:17.750 202 12494.23 12.82 55349.60 88888.00 2007-07-21 00:48:17.875 202 12494.30 12.90 55349.60 88888.00 2007-07-21 00:48:18.000 202 12494.23 12.85 55349.55 88888.00 2007-07-21 00:48:18.125 202 12494.17 12.80 55349.53 88888.00 2007-07-21 00:48:18.250 202 12494.20 12.82 55349.55 88888.00 2007-07-21 00:48:18.375 202 12494.33 12.90 55349.60 88888.00 2007-07-21 00:48:18.500 202 12494.30 12.93 55349.57 88888.00 2007-07-21 00:48:18.625 202 12494.25 12.90 55349.55 88888.00 2007-07-21 00:48:18.750 202 12494.27 12.88 55349.53 88888.00 2007-07-21 00:48:18.875 202 12494.33 12.85 55349.53 88888.00 2007-07-21 00:48:19.000 202 12494.35 12.88 55349.55 88888.00 2007-07-21 00:48:19.125 202 12494.35 12.90 55349.55 88888.00 2007-07-21 00:48:19.250 202 12494.27 12.93 55349.57 88888.00 2007-07-21 00:48:19.375 202 12494.33 12.97 55349.57 88888.00 2007-07-21 00:48:19.500 202 12494.38 12.95 55349.57 88888.00 2007-07-21 00:48:19.625 202 12494.33 12.90 55349.55 88888.00 2007-07-21 00:48:19.750 202 12494.27 12.90 55349.50 88888.00 2007-07-21 00:48:19.875 202 12494.23 12.90 55349.53 88888.00 2007-07-21 00:48:20.000 202 12494.27 13.00 55349.53 88888.00 2007-07-21 00:48:20.125 202 12494.35 13.07 55349.55 88888.00 2007-07-21 00:48:20.250 202 12494.33 13.05 55349.55 88888.00 2007-07-21 00:48:20.375 202 12494.33 13.05 55349.55 88888.00 2007-07-21 00:48:20.500 202 12494.35 13.03 55349.55 88888.00 2007-07-21 00:48:20.625 202 12494.33 13.03 55349.53 88888.00 2007-07-21 00:48:20.750 202 12494.30 13.00 55349.50 88888.00 2007-07-21 00:48:20.875 202 12494.35 12.95 55349.47 88888.00 2007-07-21 00:48:21.000 202 12494.33 13.00 55349.47 88888.00 2007-07-21 00:48:21.125 202 12494.35 13.05 55349.50 88888.00 2007-07-21 00:48:21.250 202 12494.30 13.05 55349.53 88888.00 2007-07-21 00:48:21.375 202 12494.33 13.10 55349.50 88888.00 2007-07-21 00:48:21.500 202 12494.27 13.07 55349.50 88888.00 2007-07-21 00:48:21.625 202 12494.30 13.00 55349.47 88888.00 2007-07-21 00:48:21.750 202 12494.38 13.00 55349.50 88888.00 2007-07-21 00:48:21.875 202 12494.38 13.05 55349.50 88888.00 2007-07-21 00:48:22.000 202 12494.38 13.07 55349.50 88888.00 2007-07-21 00:48:22.125 202 12494.38 13.03 55349.47 88888.00 2007-07-21 00:48:22.250 202 12494.38 13.00 55349.47 88888.00 2007-07-21 00:48:22.375 202 12494.35 13.03 55349.47 88888.00 2007-07-21 00:48:22.500 202 12494.30 13.10 55349.50 88888.00 2007-07-21 00:48:22.625 202 12494.40 13.10 55349.50 88888.00 2007-07-21 00:48:22.750 202 12494.48 13.05 55349.50 88888.00 2007-07-21 00:48:22.875 202 12494.48 13.03 55349.47 88888.00 2007-07-21 00:48:23.000 202 12494.42 13.05 55349.47 88888.00 2007-07-21 00:48:23.125 202 12494.50 13.10 55349.55 88888.00 2007-07-21 00:48:23.250 202 12494.48 13.05 55349.55 88888.00 2007-07-21 00:48:23.375 202 12494.42 13.10 55349.55 88888.00 2007-07-21 00:48:23.500 202 12494.42 13.12 55349.50 88888.00 2007-07-21 00:48:23.625 202 12494.38 13.07 55349.47 88888.00 2007-07-21 00:48:23.750 202 12494.38 13.07 55349.47 88888.00 2007-07-21 00:48:23.875 202 12494.40 13.10 55349.47 88888.00 2007-07-21 00:48:24.000 202 12494.38 13.07 55349.47 88888.00 2007-07-21 00:48:24.125 202 12494.40 13.07 55349.50 88888.00 2007-07-21 00:48:24.250 202 12494.40 13.12 55349.53 88888.00 2007-07-21 00:48:24.375 202 12494.40 13.15 55349.55 88888.00 2007-07-21 00:48:24.500 202 12494.38 13.10 55349.55 88888.00 2007-07-21 00:48:24.625 202 12494.40 13.07 55349.53 88888.00 2007-07-21 00:48:24.750 202 12494.42 13.12 55349.47 88888.00 2007-07-21 00:48:24.875 202 12494.48 13.12 55349.50 88888.00 2007-07-21 00:48:25.000 202 12494.45 13.12 55349.45 88888.00 2007-07-21 00:48:25.125 202 12494.42 13.10 55349.47 88888.00 2007-07-21 00:48:25.250 202 12494.45 13.15 55349.53 88888.00 2007-07-21 00:48:25.375 202 12494.45 13.15 55349.50 88888.00 2007-07-21 00:48:25.500 202 12494.40 13.18 55349.53 88888.00 2007-07-21 00:48:25.625 202 12494.52 13.18 55349.50 88888.00 2007-07-21 00:48:25.750 202 12494.55 13.15 55349.53 88888.00 2007-07-21 00:48:25.875 202 12494.45 13.15 55349.53 88888.00 2007-07-21 00:48:26.000 202 12494.42 13.15 55349.50 88888.00 2007-07-21 00:48:26.125 202 12494.48 13.15 55349.50 88888.00 2007-07-21 00:48:26.250 202 12494.48 13.20 55349.55 88888.00 2007-07-21 00:48:26.375 202 12494.42 13.20 55349.55 88888.00 2007-07-21 00:48:26.500 202 12494.35 13.12 55349.53 88888.00 2007-07-21 00:48:26.625 202 12494.40 13.18 55349.50 88888.00 2007-07-21 00:48:26.750 202 12494.40 13.15 55349.53 88888.00 2007-07-21 00:48:26.875 202 12494.38 13.15 55349.53 88888.00 2007-07-21 00:48:27.000 202 12494.33 13.15 55349.50 88888.00 2007-07-21 00:48:27.125 202 12494.38 13.18 55349.50 88888.00 2007-07-21 00:48:27.250 202 12494.48 13.18 55349.53 88888.00 2007-07-21 00:48:27.375 202 12494.48 13.18 55349.55 88888.00 2007-07-21 00:48:27.500 202 12494.35 13.18 55349.53 88888.00 2007-07-21 00:48:27.625 202 12494.30 13.18 55349.53 88888.00 2007-07-21 00:48:27.750 202 12494.35 13.20 55349.50 88888.00 2007-07-21 00:48:27.875 202 12494.42 13.20 55349.53 88888.00 2007-07-21 00:48:28.000 202 12494.40 13.20 55349.55 88888.00 2007-07-21 00:48:28.125 202 12494.42 13.18 55349.57 88888.00 2007-07-21 00:48:28.250 202 12494.48 13.20 55349.60 88888.00 2007-07-21 00:48:28.375 202 12494.55 13.20 55349.57 88888.00 2007-07-21 00:48:28.500 202 12494.45 13.25 55349.55 88888.00 2007-07-21 00:48:28.625 202 12494.40 13.22 55349.55 88888.00 2007-07-21 00:48:28.750 202 12494.38 13.20 55349.57 88888.00 2007-07-21 00:48:28.875 202 12494.33 13.15 55349.55 88888.00 2007-07-21 00:48:29.000 202 12494.38 13.12 55349.53 88888.00 2007-07-21 00:48:29.125 202 12494.40 13.15 55349.53 88888.00 2007-07-21 00:48:29.250 202 12494.33 13.15 55349.55 88888.00 2007-07-21 00:48:29.375 202 12494.30 13.12 55349.55 88888.00 2007-07-21 00:48:29.500 202 12494.30 13.12 55349.55 88888.00 2007-07-21 00:48:29.625 202 12494.30 13.18 55349.55 88888.00 2007-07-21 00:48:29.750 202 12494.33 13.22 55349.60 88888.00 2007-07-21 00:48:29.875 202 12494.25 13.15 55349.57 88888.00 2007-07-21 00:48:30.000 202 12494.27 13.12 55349.55 88888.00 2007-07-21 00:48:30.125 202 12494.40 13.18 55349.57 88888.00 2007-07-21 00:48:30.250 202 12494.35 13.18 55349.55 88888.00 2007-07-21 00:48:30.375 202 12494.27 13.20 55349.57 88888.00 2007-07-21 00:48:30.500 202 12494.25 13.20 55349.57 88888.00 2007-07-21 00:48:30.625 202 12494.20 13.20 55349.57 88888.00 2007-07-21 00:48:30.750 202 12494.17 13.18 55349.55 88888.00 2007-07-21 00:48:30.875 202 12494.23 13.15 55349.55 88888.00 2007-07-21 00:48:31.000 202 12494.30 13.18 55349.55 88888.00 2007-07-21 00:48:31.125 202 12494.30 13.15 55349.57 88888.00 2007-07-21 00:48:31.250 202 12494.20 13.12 55349.57 88888.00 2007-07-21 00:48:31.375 202 12494.17 13.07 55349.57 88888.00 2007-07-21 00:48:31.500 202 12494.17 13.07 55349.60 88888.00 2007-07-21 00:48:31.625 202 12494.25 13.12 55349.57 88888.00 2007-07-21 00:48:31.750 202 12494.30 13.18 55349.60 88888.00 2007-07-21 00:48:31.875 202 12494.23 13.18 55349.60 88888.00 2007-07-21 00:48:32.000 202 12494.20 13.15 55349.57 88888.00 2007-07-21 00:48:32.125 202 12494.23 13.18 55349.60 88888.00 2007-07-21 00:48:32.250 202 12494.20 13.12 55349.57 88888.00 2007-07-21 00:48:32.375 202 12494.17 13.15 55349.60 88888.00 2007-07-21 00:48:32.500 202 12494.15 13.15 55349.57 88888.00 2007-07-21 00:48:32.625 202 12494.20 13.18 55349.60 88888.00 2007-07-21 00:48:32.750 202 12494.25 13.18 55349.60 88888.00 2007-07-21 00:48:32.875 202 12494.27 13.12 55349.57 88888.00 2007-07-21 00:48:33.000 202 12494.27 13.10 55349.55 88888.00 2007-07-21 00:48:33.125 202 12494.20 13.12 55349.57 88888.00 2007-07-21 00:48:33.250 202 12494.15 13.12 55349.60 88888.00 2007-07-21 00:48:33.375 202 12494.17 13.15 55349.60 88888.00 2007-07-21 00:48:33.500 202 12494.12 13.15 55349.57 88888.00 2007-07-21 00:48:33.625 202 12494.00 13.05 55349.53 88888.00 2007-07-21 00:48:33.750 202 12494.02 13.05 55349.55 88888.00 2007-07-21 00:48:33.875 202 12494.10 13.12 55349.57 88888.00 2007-07-21 00:48:34.000 202 12494.12 13.10 55349.57 88888.00 2007-07-21 00:48:34.125 202 12494.15 13.10 55349.60 88888.00 2007-07-21 00:48:34.250 202 12494.10 13.05 55349.60 88888.00 2007-07-21 00:48:34.375 202 12494.08 13.07 55349.57 88888.00 2007-07-21 00:48:34.500 202 12494.05 13.07 55349.57 88888.00 2007-07-21 00:48:34.625 202 12494.08 13.10 55349.55 88888.00 2007-07-21 00:48:34.750 202 12494.08 13.07 55349.55 88888.00 2007-07-21 00:48:34.875 202 12494.05 13.05 55349.53 88888.00 2007-07-21 00:48:35.000 202 12494.08 13.03 55349.55 88888.00 2007-07-21 00:48:35.125 202 12494.10 13.03 55349.57 88888.00 2007-07-21 00:48:35.250 202 12494.08 13.05 55349.57 88888.00 2007-07-21 00:48:35.375 202 12494.12 13.07 55349.60 88888.00 2007-07-21 00:48:35.500 202 12494.15 13.05 55349.57 88888.00 2007-07-21 00:48:35.625 202 12494.10 13.00 55349.55 88888.00 2007-07-21 00:48:35.750 202 12494.10 13.00 55349.53 88888.00 2007-07-21 00:48:35.875 202 12494.08 13.05 55349.55 88888.00 2007-07-21 00:48:36.000 202 12494.15 13.05 55349.57 88888.00 2007-07-21 00:48:36.125 202 12494.10 13.00 55349.55 88888.00 2007-07-21 00:48:36.250 202 12494.08 12.97 55349.60 88888.00 2007-07-21 00:48:36.375 202 12494.15 12.97 55349.60 88888.00 2007-07-21 00:48:36.500 202 12494.12 13.03 55349.60 88888.00 2007-07-21 00:48:36.625 202 12494.20 13.00 55349.62 88888.00 2007-07-21 00:48:36.750 202 12494.17 13.00 55349.62 88888.00 2007-07-21 00:48:36.875 202 12494.08 12.93 55349.57 88888.00 2007-07-21 00:48:37.000 202 12494.08 12.93 55349.57 88888.00 2007-07-21 00:48:37.125 202 12494.10 12.97 55349.60 88888.00 2007-07-21 00:48:37.250 202 12494.00 12.93 55349.60 88888.00 2007-07-21 00:48:37.375 202 12493.95 12.90 55349.60 88888.00 2007-07-21 00:48:37.500 202 12494.00 12.90 55349.60 88888.00 2007-07-21 00:48:37.625 202 12494.08 12.95 55349.60 88888.00 2007-07-21 00:48:37.750 202 12494.05 12.95 55349.60 88888.00 2007-07-21 00:48:37.875 202 12494.05 12.95 55349.60 88888.00 2007-07-21 00:48:38.000 202 12494.02 12.93 55349.57 88888.00 2007-07-21 00:48:38.125 202 12494.02 12.88 55349.57 88888.00 2007-07-21 00:48:38.250 202 12493.95 12.93 55349.60 88888.00 2007-07-21 00:48:38.375 202 12494.02 12.90 55349.60 88888.00 2007-07-21 00:48:38.500 202 12493.95 12.88 55349.60 88888.00 2007-07-21 00:48:38.625 202 12493.95 12.90 55349.57 88888.00 2007-07-21 00:48:38.750 202 12494.05 12.88 55349.57 88888.00 2007-07-21 00:48:38.875 202 12494.00 12.88 55349.57 88888.00 2007-07-21 00:48:39.000 202 12493.92 12.85 55349.55 88888.00 2007-07-21 00:48:39.125 202 12493.98 12.88 55349.57 88888.00 2007-07-21 00:48:39.250 202 12494.00 12.90 55349.60 88888.00 2007-07-21 00:48:39.375 202 12494.02 12.85 55349.57 88888.00 2007-07-21 00:48:39.500 202 12493.95 12.82 55349.57 88888.00 2007-07-21 00:48:39.625 202 12493.90 12.82 55349.57 88888.00 2007-07-21 00:48:39.750 202 12493.85 12.85 55349.57 88888.00 2007-07-21 00:48:39.875 202 12493.85 12.85 55349.55 88888.00 2007-07-21 00:48:40.000 202 12493.92 12.82 55349.55 88888.00 2007-07-21 00:48:40.125 202 12493.92 12.85 55349.57 88888.00 2007-07-21 00:48:40.250 202 12493.90 12.85 55349.60 88888.00 2007-07-21 00:48:40.375 202 12494.00 12.85 55349.57 88888.00 2007-07-21 00:48:40.500 202 12494.00 12.88 55349.55 88888.00 2007-07-21 00:48:40.625 202 12493.98 12.95 55349.55 88888.00 2007-07-21 00:48:40.750 202 12493.92 12.95 55349.60 88888.00 2007-07-21 00:48:40.875 202 12493.90 12.85 55349.60 88888.00 2007-07-21 00:48:41.000 202 12493.95 12.85 55349.55 88888.00 2007-07-21 00:48:41.125 202 12494.00 12.90 55349.57 88888.00 2007-07-21 00:48:41.250 202 12494.02 12.93 55349.57 88888.00 2007-07-21 00:48:41.375 202 12494.05 12.88 55349.57 88888.00 2007-07-21 00:48:41.500 202 12494.08 12.90 55349.57 88888.00 2007-07-21 00:48:41.625 202 12494.05 12.93 55349.57 88888.00 2007-07-21 00:48:41.750 202 12494.02 12.93 55349.57 88888.00 2007-07-21 00:48:41.875 202 12494.05 12.88 55349.60 88888.00 2007-07-21 00:48:42.000 202 12494.05 12.90 55349.55 88888.00 2007-07-21 00:48:42.125 202 12494.05 12.93 55349.55 88888.00 2007-07-21 00:48:42.250 202 12494.00 12.88 55349.55 88888.00 2007-07-21 00:48:42.375 202 12494.00 12.88 55349.55 88888.00 2007-07-21 00:48:42.500 202 12494.00 12.95 55349.57 88888.00 2007-07-21 00:48:42.625 202 12494.00 12.93 55349.55 88888.00 2007-07-21 00:48:42.750 202 12494.08 12.95 55349.57 88888.00 2007-07-21 00:48:42.875 202 12494.08 12.95 55349.55 88888.00 2007-07-21 00:48:43.000 202 12494.05 12.97 55349.53 88888.00 2007-07-21 00:48:43.125 202 12494.02 12.97 55349.55 88888.00 2007-07-21 00:48:43.250 202 12493.98 12.90 55349.53 88888.00 2007-07-21 00:48:43.375 202 12494.08 12.90 55349.53 88888.00 2007-07-21 00:48:43.500 202 12494.10 12.95 55349.53 88888.00 2007-07-21 00:48:43.625 202 12494.12 12.97 55349.55 88888.00 2007-07-21 00:48:43.750 202 12494.12 12.95 55349.53 88888.00 2007-07-21 00:48:43.875 202 12494.17 12.93 55349.55 88888.00 2007-07-21 00:48:44.000 202 12494.15 12.97 55349.55 88888.00 2007-07-21 00:48:44.125 202 12494.10 12.95 55349.55 88888.00 2007-07-21 00:48:44.250 202 12494.08 12.93 55349.50 88888.00 2007-07-21 00:48:44.375 202 12494.10 12.97 55349.50 88888.00 2007-07-21 00:48:44.500 202 12494.08 12.95 55349.50 88888.00 2007-07-21 00:48:44.625 202 12494.02 12.95 55349.50 88888.00 2007-07-21 00:48:44.750 202 12494.00 13.00 55349.55 88888.00 2007-07-21 00:48:44.875 202 12494.00 13.03 55349.55 88888.00 2007-07-21 00:48:45.000 202 12494.05 13.05 55349.55 88888.00 2007-07-21 00:48:45.125 202 12494.05 13.00 55349.53 88888.00 2007-07-21 00:48:45.250 202 12493.95 13.00 55349.53 88888.00 2007-07-21 00:48:45.375 202 12494.05 13.03 55349.53 88888.00 2007-07-21 00:48:45.500 202 12494.08 13.03 55349.53 88888.00 2007-07-21 00:48:45.625 202 12494.12 13.12 55349.55 88888.00 2007-07-21 00:48:45.750 202 12494.15 13.12 55349.53 88888.00 2007-07-21 00:48:45.875 202 12494.12 13.10 55349.53 88888.00 2007-07-21 00:48:46.000 202 12494.02 13.00 55349.47 88888.00 2007-07-21 00:48:46.125 202 12494.02 13.00 55349.47 88888.00 2007-07-21 00:48:46.250 202 12494.05 13.05 55349.53 88888.00 2007-07-21 00:48:46.375 202 12494.12 13.07 55349.50 88888.00 2007-07-21 00:48:46.500 202 12494.12 13.07 55349.50 88888.00 2007-07-21 00:48:46.625 202 12494.08 13.07 55349.47 88888.00 2007-07-21 00:48:46.750 202 12493.98 13.07 55349.45 88888.00 2007-07-21 00:48:46.875 202 12494.00 13.12 55349.45 88888.00 2007-07-21 00:48:47.000 202 12494.05 13.15 55349.47 88888.00 2007-07-21 00:48:47.125 202 12494.10 13.12 55349.50 88888.00 2007-07-21 00:48:47.250 202 12494.05 13.07 55349.53 88888.00 2007-07-21 00:48:47.375 202 12494.08 13.12 55349.47 88888.00 2007-07-21 00:48:47.500 202 12494.08 13.12 55349.47 88888.00 2007-07-21 00:48:47.625 202 12494.08 13.07 55349.47 88888.00 2007-07-21 00:48:47.750 202 12494.12 13.10 55349.47 88888.00 2007-07-21 00:48:47.875 202 12494.20 13.18 55349.50 88888.00 2007-07-21 00:48:48.000 202 12494.20 13.20 55349.47 88888.00 2007-07-21 00:48:48.125 202 12494.17 13.18 55349.50 88888.00 2007-07-21 00:48:48.250 202 12494.23 13.22 55349.50 88888.00 2007-07-21 00:48:48.375 202 12494.25 13.22 55349.47 88888.00 2007-07-21 00:48:48.500 202 12494.17 13.15 55349.47 88888.00 2007-07-21 00:48:48.625 202 12494.15 13.18 55349.45 88888.00 2007-07-21 00:48:48.750 202 12494.17 13.22 55349.47 88888.00 2007-07-21 00:48:48.875 202 12494.17 13.18 55349.50 88888.00 2007-07-21 00:48:49.000 202 12494.08 13.15 55349.45 88888.00 2007-07-21 00:48:49.125 202 12494.12 13.22 55349.47 88888.00 2007-07-21 00:48:49.250 202 12494.17 13.20 55349.47 88888.00 2007-07-21 00:48:49.375 202 12494.23 13.22 55349.45 88888.00 2007-07-21 00:48:49.500 202 12494.20 13.25 55349.47 88888.00 2007-07-21 00:48:49.625 202 12494.20 13.22 55349.47 88888.00 2007-07-21 00:48:49.750 202 12494.33 13.28 55349.50 88888.00 2007-07-21 00:48:49.875 202 12494.42 13.35 55349.53 88888.00 2007-07-21 00:48:50.000 202 12494.38 13.30 55349.47 88888.00 2007-07-21 00:48:50.125 202 12494.27 13.25 55349.43 88888.00 2007-07-21 00:48:50.250 202 12494.23 13.25 55349.45 88888.00 2007-07-21 00:48:50.375 202 12494.30 13.28 55349.45 88888.00 2007-07-21 00:48:50.500 202 12494.38 13.22 55349.45 88888.00 2007-07-21 00:48:50.625 202 12494.45 13.30 55349.45 88888.00 2007-07-21 00:48:50.750 202 12494.48 13.35 55349.47 88888.00 2007-07-21 00:48:50.875 202 12494.48 13.32 55349.47 88888.00 2007-07-21 00:48:51.000 202 12494.48 13.30 55349.45 88888.00 2007-07-21 00:48:51.125 202 12494.45 13.38 55349.47 88888.00 2007-07-21 00:48:51.250 202 12494.42 13.32 55349.45 88888.00 2007-07-21 00:48:51.375 202 12494.50 13.30 55349.43 88888.00 2007-07-21 00:48:51.500 202 12494.50 13.35 55349.43 88888.00 2007-07-21 00:48:51.625 202 12494.45 13.30 55349.40 88888.00 2007-07-21 00:48:51.750 202 12494.45 13.30 55349.40 88888.00 2007-07-21 00:48:51.875 202 12494.45 13.32 55349.45 88888.00 2007-07-21 00:48:52.000 202 12494.45 13.38 55349.45 88888.00 2007-07-21 00:48:52.125 202 12494.45 13.35 55349.43 88888.00 2007-07-21 00:48:52.250 202 12494.50 13.43 55349.45 88888.00 2007-07-21 00:48:52.375 202 12494.55 13.43 55349.43 88888.00 2007-07-21 00:48:52.500 202 12494.50 13.38 55349.43 88888.00 2007-07-21 00:48:52.625 202 12494.52 13.32 55349.40 88888.00 2007-07-21 00:48:52.750 202 12494.60 13.38 55349.38 88888.00 2007-07-21 00:48:52.875 202 12494.65 13.45 55349.43 88888.00 2007-07-21 00:48:53.000 202 12494.62 13.45 55349.40 88888.00 2007-07-21 00:48:53.125 202 12494.60 13.40 55349.38 88888.00 2007-07-21 00:48:53.250 202 12494.52 13.38 55349.40 88888.00 2007-07-21 00:48:53.375 202 12494.55 13.40 55349.40 88888.00 2007-07-21 00:48:53.500 202 12494.60 13.43 55349.38 88888.00 2007-07-21 00:48:53.625 202 12494.62 13.43 55349.38 88888.00 2007-07-21 00:48:53.750 202 12494.62 13.43 55349.40 88888.00 2007-07-21 00:48:53.875 202 12494.60 13.47 55349.38 88888.00 2007-07-21 00:48:54.000 202 12494.55 13.43 55349.35 88888.00 2007-07-21 00:48:54.125 202 12494.55 13.38 55349.35 88888.00 2007-07-21 00:48:54.250 202 12494.55 13.30 55349.35 88888.00 2007-07-21 00:48:54.375 202 12494.67 13.35 55349.38 88888.00 2007-07-21 00:48:54.500 202 12494.70 13.40 55349.38 88888.00 2007-07-21 00:48:54.625 202 12494.70 13.43 55349.40 88888.00 2007-07-21 00:48:54.750 202 12494.65 13.40 55349.38 88888.00 2007-07-21 00:48:54.875 202 12494.70 13.43 55349.40 88888.00 2007-07-21 00:48:55.000 202 12494.67 13.45 55349.38 88888.00 2007-07-21 00:48:55.125 202 12494.70 13.45 55349.38 88888.00 2007-07-21 00:48:55.250 202 12494.70 13.45 55349.35 88888.00 2007-07-21 00:48:55.375 202 12494.75 13.45 55349.35 88888.00 2007-07-21 00:48:55.500 202 12494.70 13.43 55349.35 88888.00 2007-07-21 00:48:55.625 202 12494.67 13.38 55349.32 88888.00 2007-07-21 00:48:55.750 202 12494.75 13.43 55349.38 88888.00 2007-07-21 00:48:55.875 202 12494.80 13.47 55349.35 88888.00 2007-07-21 00:48:56.000 202 12494.83 13.47 55349.32 88888.00 2007-07-21 00:48:56.125 202 12494.80 13.50 55349.35 88888.00 2007-07-21 00:48:56.250 202 12494.77 13.45 55349.35 88888.00 2007-07-21 00:48:56.375 202 12494.83 13.47 55349.32 88888.00 2007-07-21 00:48:56.500 202 12494.85 13.45 55349.35 88888.00 2007-07-21 00:48:56.625 202 12494.90 13.50 55349.35 88888.00 2007-07-21 00:48:56.750 202 12494.83 13.50 55349.32 88888.00 2007-07-21 00:48:56.875 202 12494.77 13.45 55349.30 88888.00 2007-07-21 00:48:57.000 202 12494.83 13.43 55349.32 88888.00 2007-07-21 00:48:57.125 202 12494.88 13.45 55349.35 88888.00 2007-07-21 00:48:57.250 202 12494.88 13.40 55349.32 88888.00 2007-07-21 00:48:57.375 202 12494.92 13.43 55349.32 88888.00 2007-07-21 00:48:57.500 202 12494.88 13.45 55349.30 88888.00 2007-07-21 00:48:57.625 202 12494.95 13.47 55349.30 88888.00 2007-07-21 00:48:57.750 202 12495.00 13.45 55349.30 88888.00 2007-07-21 00:48:57.875 202 12494.95 13.43 55349.30 88888.00 2007-07-21 00:48:58.000 202 12494.95 13.43 55349.32 88888.00 2007-07-21 00:48:58.125 202 12494.92 13.40 55349.32 88888.00 2007-07-21 00:48:58.250 202 12494.92 13.40 55349.32 88888.00 2007-07-21 00:48:58.375 202 12494.92 13.40 55349.30 88888.00 2007-07-21 00:48:58.500 202 12494.92 13.40 55349.28 88888.00 2007-07-21 00:48:58.625 202 12494.92 13.40 55349.28 88888.00 2007-07-21 00:48:58.750 202 12494.90 13.43 55349.28 88888.00 2007-07-21 00:48:58.875 202 12494.95 13.35 55349.28 88888.00 2007-07-21 00:48:59.000 202 12495.02 13.32 55349.28 88888.00 2007-07-21 00:48:59.125 202 12495.08 13.35 55349.28 88888.00 2007-07-21 00:48:59.250 202 12495.00 13.40 55349.30 88888.00 2007-07-21 00:48:59.375 202 12495.02 13.45 55349.30 88888.00 2007-07-21 00:48:59.500 202 12495.05 13.45 55349.30 88888.00 2007-07-21 00:48:59.625 202 12495.10 13.45 55349.30 88888.00 2007-07-21 00:48:59.750 202 12495.08 13.45 55349.28 88888.00 2007-07-21 00:48:59.875 202 12495.10 13.50 55349.30 88888.00 2007-07-21 00:49:00.000 202 12495.10 13.47 55349.28 88888.00 2007-07-21 00:49:00.125 202 12495.10 13.45 55349.32 88888.00 2007-07-21 00:49:00.250 202 12495.05 13.40 55349.32 88888.00 2007-07-21 00:49:00.375 202 12495.12 13.45 55349.32 88888.00 2007-07-21 00:49:00.500 202 12495.15 13.45 55349.32 88888.00 2007-07-21 00:49:00.625 202 12495.05 13.35 55349.30 88888.00 2007-07-21 00:49:00.750 202 12495.05 13.32 55349.30 88888.00 2007-07-21 00:49:00.875 202 12495.10 13.38 55349.32 88888.00 2007-07-21 00:49:01.000 202 12495.15 13.40 55349.30 88888.00 2007-07-21 00:49:01.125 202 12495.15 13.43 55349.30 88888.00 2007-07-21 00:49:01.250 202 12495.05 13.40 55349.28 88888.00 2007-07-21 00:49:01.375 202 12495.15 13.40 55349.30 88888.00 2007-07-21 00:49:01.500 202 12495.17 13.40 55349.32 88888.00 2007-07-21 00:49:01.625 202 12495.15 13.38 55349.30 88888.00 2007-07-21 00:49:01.750 202 12495.08 13.38 55349.30 88888.00 2007-07-21 00:49:01.875 202 12495.10 13.38 55349.32 88888.00 2007-07-21 00:49:02.000 202 12495.15 13.38 55349.30 88888.00 2007-07-21 00:49:02.125 202 12495.17 13.32 55349.32 88888.00 2007-07-21 00:49:02.250 202 12495.15 13.30 55349.32 88888.00 2007-07-21 00:49:02.375 202 12495.27 13.32 55349.32 88888.00 2007-07-21 00:49:02.500 202 12495.25 13.32 55349.30 88888.00 2007-07-21 00:49:02.625 202 12495.25 13.35 55349.32 88888.00 2007-07-21 00:49:02.750 202 12495.23 13.35 55349.32 88888.00 2007-07-21 00:49:02.875 202 12495.20 13.32 55349.30 88888.00 2007-07-21 00:49:03.000 202 12495.23 13.35 55349.30 88888.00 2007-07-21 00:49:03.125 202 12495.20 13.38 55349.32 88888.00 2007-07-21 00:49:03.250 202 12495.17 13.35 55349.35 88888.00 2007-07-21 00:49:03.375 202 12495.20 13.40 55349.35 88888.00 2007-07-21 00:49:03.500 202 12495.17 13.40 55349.35 88888.00 2007-07-21 00:49:03.625 202 12495.17 13.38 55349.38 88888.00 2007-07-21 00:49:03.750 202 12495.17 13.38 55349.38 88888.00 2007-07-21 00:49:03.875 202 12495.15 13.38 55349.35 88888.00 2007-07-21 00:49:04.000 202 12495.23 13.35 55349.35 88888.00 2007-07-21 00:49:04.125 202 12495.27 13.40 55349.40 88888.00 2007-07-21 00:49:04.250 202 12495.25 13.40 55349.40 88888.00 2007-07-21 00:49:04.375 202 12495.25 13.35 55349.35 88888.00 2007-07-21 00:49:04.500 202 12495.23 13.38 55349.30 88888.00 2007-07-21 00:49:04.625 202 12495.20 13.38 55349.32 88888.00 2007-07-21 00:49:04.750 202 12495.30 13.40 55349.38 88888.00 2007-07-21 00:49:04.875 202 12495.35 13.38 55349.35 88888.00 2007-07-21 00:49:05.000 202 12495.40 13.35 55349.32 88888.00 2007-07-21 00:49:05.125 202 12495.42 13.35 55349.35 88888.00 2007-07-21 00:49:05.250 202 12495.33 13.35 55349.30 88888.00 2007-07-21 00:49:05.375 202 12495.23 13.32 55349.28 88888.00 2007-07-21 00:49:05.500 202 12495.25 13.32 55349.30 88888.00 2007-07-21 00:49:05.625 202 12495.27 13.35 55349.32 88888.00 2007-07-21 00:49:05.750 202 12495.30 13.32 55349.30 88888.00 2007-07-21 00:49:05.875 202 12495.35 13.32 55349.30 88888.00 2007-07-21 00:49:06.000 202 12495.35 13.28 55349.28 88888.00 2007-07-21 00:49:06.125 202 12495.33 13.30 55349.28 88888.00 2007-07-21 00:49:06.250 202 12495.38 13.35 55349.28 88888.00 2007-07-21 00:49:06.375 202 12495.40 13.38 55349.25 88888.00 2007-07-21 00:49:06.500 202 12495.48 13.38 55349.30 88888.00 2007-07-21 00:49:06.625 202 12495.50 13.35 55349.30 88888.00 2007-07-21 00:49:06.750 202 12495.45 13.38 55349.28 88888.00 2007-07-21 00:49:06.875 202 12495.48 13.38 55349.25 88888.00 2007-07-21 00:49:07.000 202 12495.48 13.40 55349.22 88888.00 2007-07-21 00:49:07.125 202 12495.48 13.38 55349.25 88888.00 2007-07-21 00:49:07.250 202 12495.40 13.38 55349.28 88888.00 2007-07-21 00:49:07.375 202 12495.40 13.40 55349.28 88888.00 2007-07-21 00:49:07.500 202 12495.40 13.38 55349.25 88888.00 2007-07-21 00:49:07.625 202 12495.42 13.35 55349.28 88888.00 2007-07-21 00:49:07.750 202 12495.42 13.38 55349.30 88888.00 2007-07-21 00:49:07.875 202 12495.45 13.43 55349.30 88888.00 2007-07-21 00:49:08.000 202 12495.52 13.45 55349.30 88888.00 2007-07-21 00:49:08.125 202 12495.48 13.45 55349.30 88888.00 2007-07-21 00:49:08.250 202 12495.40 13.40 55349.25 88888.00 2007-07-21 00:49:08.375 202 12495.48 13.43 55349.30 88888.00 2007-07-21 00:49:08.500 202 12495.50 13.43 55349.28 88888.00 2007-07-21 00:49:08.625 202 12495.45 13.45 55349.28 88888.00 2007-07-21 00:49:08.750 202 12495.45 13.47 55349.28 88888.00 2007-07-21 00:49:08.875 202 12495.50 13.50 55349.28 88888.00 2007-07-21 00:49:09.000 202 12495.60 13.50 55349.25 88888.00 2007-07-21 00:49:09.125 202 12495.62 13.50 55349.25 88888.00 2007-07-21 00:49:09.250 202 12495.52 13.45 55349.22 88888.00 2007-07-21 00:49:09.375 202 12495.58 13.50 55349.25 88888.00 2007-07-21 00:49:09.500 202 12495.62 13.57 55349.28 88888.00 2007-07-21 00:49:09.625 202 12495.62 13.55 55349.25 88888.00 2007-07-21 00:49:09.750 202 12495.67 13.45 55349.20 88888.00 2007-07-21 00:49:09.875 202 12495.70 13.47 55349.20 88888.00 2007-07-21 00:49:10.000 202 12495.65 13.45 55349.20 88888.00 2007-07-21 00:49:10.125 202 12495.60 13.50 55349.25 88888.00 2007-07-21 00:49:10.250 202 12495.62 13.62 55349.25 88888.00 2007-07-21 00:49:10.375 202 12495.60 13.60 55349.25 88888.00 2007-07-21 00:49:10.500 202 12495.52 13.55 55349.22 88888.00 2007-07-21 00:49:10.625 202 12495.50 13.55 55349.28 88888.00 2007-07-21 00:49:10.750 202 12495.55 13.57 55349.30 88888.00 2007-07-21 00:49:10.875 202 12495.58 13.55 55349.28 88888.00 2007-07-21 00:49:11.000 202 12495.60 13.55 55349.25 88888.00 2007-07-21 00:49:11.125 202 12495.60 13.53 55349.20 88888.00 2007-07-21 00:49:11.250 202 12495.60 13.57 55349.22 88888.00 2007-07-21 00:49:11.375 202 12495.67 13.60 55349.25 88888.00 2007-07-21 00:49:11.500 202 12495.62 13.62 55349.25 88888.00 2007-07-21 00:49:11.625 202 12495.60 13.62 55349.22 88888.00 2007-07-21 00:49:11.750 202 12495.65 13.60 55349.22 88888.00 2007-07-21 00:49:11.875 202 12495.73 13.60 55349.22 88888.00 2007-07-21 00:49:12.000 202 12495.75 13.60 55349.22 88888.00 2007-07-21 00:49:12.125 202 12495.80 13.60 55349.20 88888.00 2007-07-21 00:49:12.250 202 12495.80 13.62 55349.25 88888.00 2007-07-21 00:49:12.375 202 12495.77 13.60 55349.25 88888.00 2007-07-21 00:49:12.500 202 12495.73 13.65 55349.25 88888.00 2007-07-21 00:49:12.625 202 12495.83 13.70 55349.25 88888.00 2007-07-21 00:49:12.750 202 12495.88 13.70 55349.22 88888.00 2007-07-21 00:49:12.875 202 12495.83 13.68 55349.22 88888.00 2007-07-21 00:49:13.000 202 12495.83 13.65 55349.20 88888.00 2007-07-21 00:49:13.125 202 12495.83 13.65 55349.22 88888.00 2007-07-21 00:49:13.250 202 12495.75 13.68 55349.22 88888.00 2007-07-21 00:49:13.375 202 12495.75 13.70 55349.22 88888.00 2007-07-21 00:49:13.500 202 12495.70 13.65 55349.22 88888.00 2007-07-21 00:49:13.625 202 12495.77 13.70 55349.22 88888.00 2007-07-21 00:49:13.750 202 12495.80 13.75 55349.22 88888.00 2007-07-21 00:49:13.875 202 12495.88 13.80 55349.22 88888.00 2007-07-21 00:49:14.000 202 12495.88 13.80 55349.25 88888.00 2007-07-21 00:49:14.125 202 12495.90 13.80 55349.28 88888.00 2007-07-21 00:49:14.250 202 12495.80 13.80 55349.28 88888.00 2007-07-21 00:49:14.375 202 12495.83 13.78 55349.28 88888.00 2007-07-21 00:49:14.500 202 12495.80 13.70 55349.25 88888.00 2007-07-21 00:49:14.625 202 12495.85 13.78 55349.25 88888.00 2007-07-21 00:49:14.750 202 12495.85 13.88 55349.22 88888.00 2007-07-21 00:49:14.875 202 12495.85 13.82 55349.20 88888.00 2007-07-21 00:49:15.000 202 12495.88 13.82 55349.18 88888.00 2007-07-21 00:49:15.125 202 12495.88 13.80 55349.18 88888.00 2007-07-21 00:49:15.250 202 12495.85 13.82 55349.18 88888.00 2007-07-21 00:49:15.375 202 12495.98 13.88 55349.18 88888.00 2007-07-21 00:49:15.500 202 12495.95 13.90 55349.20 88888.00 2007-07-21 00:49:15.625 202 12495.90 13.90 55349.20 88888.00 2007-07-21 00:49:15.750 202 12495.88 13.88 55349.18 88888.00 2007-07-21 00:49:15.875 202 12495.90 13.90 55349.18 88888.00 2007-07-21 00:49:16.000 202 12495.95 13.93 55349.15 88888.00 2007-07-21 00:49:16.125 202 12496.00 13.93 55349.18 88888.00 2007-07-21 00:49:16.250 202 12496.00 13.85 55349.18 88888.00 2007-07-21 00:49:16.375 202 12496.05 13.90 55349.18 88888.00 2007-07-21 00:49:16.500 202 12496.10 13.97 55349.18 88888.00 2007-07-21 00:49:16.625 202 12496.02 13.95 55349.15 88888.00 2007-07-21 00:49:16.750 202 12496.08 13.95 55349.18 88888.00 2007-07-21 00:49:16.875 202 12496.10 13.95 55349.18 88888.00 2007-07-21 00:49:17.000 202 12496.05 13.95 55349.15 88888.00 2007-07-21 00:49:17.125 202 12495.95 13.93 55349.18 88888.00 2007-07-21 00:49:17.250 202 12495.92 13.93 55349.20 88888.00 2007-07-21 00:49:17.375 202 12496.02 13.95 55349.20 88888.00 2007-07-21 00:49:17.500 202 12496.12 14.00 55349.20 88888.00 2007-07-21 00:49:17.625 202 12496.12 13.97 55349.15 88888.00 2007-07-21 00:49:17.750 202 12496.12 13.97 55349.18 88888.00 2007-07-21 00:49:17.875 202 12496.15 14.00 55349.20 88888.00 2007-07-21 00:49:18.000 202 12496.17 14.00 55349.20 88888.00 2007-07-21 00:49:18.125 202 12496.12 13.97 55349.20 88888.00 2007-07-21 00:49:18.250 202 12496.00 13.97 55349.18 88888.00 2007-07-21 00:49:18.375 202 12496.02 14.00 55349.18 88888.00 2007-07-21 00:49:18.500 202 12496.08 14.03 55349.15 88888.00 2007-07-21 00:49:18.625 202 12496.05 14.00 55349.15 88888.00 2007-07-21 00:49:18.750 202 12496.00 14.03 55349.18 88888.00 2007-07-21 00:49:18.875 202 12496.02 14.07 55349.18 88888.00 2007-07-21 00:49:19.000 202 12496.05 14.07 55349.18 88888.00 2007-07-21 00:49:19.125 202 12496.10 14.00 55349.18 88888.00 2007-07-21 00:49:19.250 202 12496.05 13.97 55349.18 88888.00 2007-07-21 00:49:19.375 202 12496.05 14.05 55349.18 88888.00 2007-07-21 00:49:19.500 202 12496.08 14.10 55349.15 88888.00 2007-07-21 00:49:19.625 202 12496.05 14.03 55349.12 88888.00 2007-07-21 00:49:19.750 202 12496.08 14.05 55349.12 88888.00 2007-07-21 00:49:19.875 202 12496.12 14.10 55349.15 88888.00 2007-07-21 00:49:20.000 202 12496.15 14.12 55349.18 88888.00 2007-07-21 00:49:20.125 202 12496.20 14.18 55349.15 88888.00 2007-07-21 00:49:20.250 202 12496.15 14.15 55349.15 88888.00 2007-07-21 00:49:20.375 202 12496.20 14.15 55349.18 88888.00 2007-07-21 00:49:20.500 202 12496.23 14.10 55349.18 88888.00 2007-07-21 00:49:20.625 202 12496.27 14.12 55349.15 88888.00 2007-07-21 00:49:20.750 202 12496.25 14.12 55349.15 88888.00 2007-07-21 00:49:20.875 202 12496.17 14.12 55349.15 88888.00 2007-07-21 00:49:21.000 202 12496.15 14.10 55349.15 88888.00 2007-07-21 00:49:21.125 202 12496.20 14.18 55349.12 88888.00 2007-07-21 00:49:21.250 202 12496.30 14.18 55349.15 88888.00 2007-07-21 00:49:21.375 202 12496.38 14.18 55349.20 88888.00 2007-07-21 00:49:21.500 202 12496.35 14.20 55349.20 88888.00 2007-07-21 00:49:21.625 202 12496.25 14.18 55349.15 88888.00 2007-07-21 00:49:21.750 202 12496.27 14.15 55349.15 88888.00 2007-07-21 00:49:21.875 202 12496.42 14.22 55349.20 88888.00 2007-07-21 00:49:22.000 202 12496.40 14.22 55349.18 88888.00 2007-07-21 00:49:22.125 202 12496.33 14.18 55349.15 88888.00 2007-07-21 00:49:22.250 202 12496.30 14.12 55349.18 88888.00 2007-07-21 00:49:22.375 202 12496.38 14.15 55349.18 88888.00 2007-07-21 00:49:22.500 202 12496.40 14.20 55349.15 88888.00 2007-07-21 00:49:22.625 202 12496.38 14.22 55349.15 88888.00 2007-07-21 00:49:22.750 202 12496.38 14.20 55349.15 88888.00 2007-07-21 00:49:22.875 202 12496.40 14.20 55349.18 88888.00 2007-07-21 00:49:23.000 202 12496.42 14.30 55349.20 88888.00 2007-07-21 00:49:23.125 202 12496.38 14.28 55349.20 88888.00 2007-07-21 00:49:23.250 202 12496.30 14.25 55349.18 88888.00 2007-07-21 00:49:23.375 202 12496.27 14.25 55349.18 88888.00 2007-07-21 00:49:23.500 202 12496.30 14.25 55349.15 88888.00 2007-07-21 00:49:23.625 202 12496.30 14.25 55349.15 88888.00 2007-07-21 00:49:23.750 202 12496.35 14.28 55349.18 88888.00 2007-07-21 00:49:23.875 202 12496.48 14.32 55349.20 88888.00 2007-07-21 00:49:24.000 202 12496.42 14.38 55349.18 88888.00 2007-07-21 00:49:24.125 202 12496.40 14.38 55349.18 88888.00 2007-07-21 00:49:24.250 202 12496.35 14.28 55349.18 88888.00 2007-07-21 00:49:24.375 202 12496.45 14.30 55349.18 88888.00 2007-07-21 00:49:24.500 202 12496.50 14.32 55349.15 88888.00 2007-07-21 00:49:24.625 202 12496.52 14.32 55349.15 88888.00 2007-07-21 00:49:24.750 202 12496.48 14.30 55349.18 88888.00 2007-07-21 00:49:24.875 202 12496.50 14.30 55349.20 88888.00 2007-07-21 00:49:25.000 202 12496.58 14.32 55349.18 88888.00 2007-07-21 00:49:25.125 202 12496.55 14.32 55349.18 88888.00 2007-07-21 00:49:25.250 202 12496.48 14.28 55349.18 88888.00 2007-07-21 00:49:25.375 202 12496.52 14.32 55349.18 88888.00 2007-07-21 00:49:25.500 202 12496.62 14.35 55349.18 88888.00 2007-07-21 00:49:25.625 202 12496.58 14.40 55349.18 88888.00 2007-07-21 00:49:25.750 202 12496.45 14.35 55349.15 88888.00 2007-07-21 00:49:25.875 202 12496.48 14.35 55349.15 88888.00 2007-07-21 00:49:26.000 202 12496.52 14.35 55349.20 88888.00 2007-07-21 00:49:26.125 202 12496.45 14.40 55349.18 88888.00 2007-07-21 00:49:26.250 202 12496.40 14.35 55349.12 88888.00 2007-07-21 00:49:26.375 202 12496.48 14.30 55349.15 88888.00 2007-07-21 00:49:26.500 202 12496.48 14.32 55349.20 88888.00 2007-07-21 00:49:26.625 202 12496.50 14.38 55349.20 88888.00 2007-07-21 00:49:26.750 202 12496.52 14.40 55349.15 88888.00 2007-07-21 00:49:26.875 202 12496.55 14.35 55349.18 88888.00 2007-07-21 00:49:27.000 202 12496.50 14.30 55349.18 88888.00 2007-07-21 00:49:27.125 202 12496.52 14.28 55349.20 88888.00 2007-07-21 00:49:27.250 202 12496.55 14.35 55349.22 88888.00 2007-07-21 00:49:27.375 202 12496.52 14.40 55349.22 88888.00 2007-07-21 00:49:27.500 202 12496.42 14.40 55349.22 88888.00 2007-07-21 00:49:27.625 202 12496.45 14.38 55349.20 88888.00 2007-07-21 00:49:27.750 202 12496.48 14.38 55349.18 88888.00 2007-07-21 00:49:27.875 202 12496.52 14.43 55349.22 88888.00 2007-07-21 00:49:28.000 202 12496.52 14.40 55349.20 88888.00 2007-07-21 00:49:28.125 202 12496.55 14.38 55349.22 88888.00 2007-07-21 00:49:28.250 202 12496.60 14.40 55349.25 88888.00 2007-07-21 00:49:28.375 202 12496.60 14.45 55349.25 88888.00 2007-07-21 00:49:28.500 202 12496.48 14.43 55349.22 88888.00 2007-07-21 00:49:28.625 202 12496.38 14.35 55349.25 88888.00 2007-07-21 00:49:28.750 202 12496.42 14.32 55349.28 88888.00 2007-07-21 00:49:28.875 202 12496.45 14.38 55349.22 88888.00 2007-07-21 00:49:29.000 202 12496.45 14.38 55349.18 88888.00 2007-07-21 00:49:29.125 202 12496.48 14.38 55349.20 88888.00 2007-07-21 00:49:29.250 202 12496.52 14.35 55349.25 88888.00 2007-07-21 00:49:29.375 202 12496.60 14.30 55349.25 88888.00 2007-07-21 00:49:29.500 202 12496.55 14.28 55349.22 88888.00 2007-07-21 00:49:29.625 202 12496.55 14.35 55349.22 88888.00 2007-07-21 00:49:29.750 202 12496.55 14.40 55349.25 88888.00 2007-07-21 00:49:29.875 202 12496.50 14.40 55349.25 88888.00 2007-07-21 00:49:30.000 202 12496.38 14.35 55349.25 88888.00 2007-07-21 00:49:30.125 202 12496.30 14.30 55349.28 88888.00 2007-07-21 00:49:30.250 202 12496.38 14.28 55349.30 88888.00 2007-07-21 00:49:30.375 202 12496.45 14.35 55349.28 88888.00 2007-07-21 00:49:30.500 202 12496.42 14.32 55349.22 88888.00 2007-07-21 00:49:30.625 202 12496.45 14.38 55349.25 88888.00 2007-07-21 00:49:30.750 202 12496.50 14.35 55349.28 88888.00 2007-07-21 00:49:30.875 202 12496.50 14.30 55349.28 88888.00 2007-07-21 00:49:31.000 202 12496.48 14.32 55349.25 88888.00 2007-07-21 00:49:31.125 202 12496.45 14.28 55349.25 88888.00 2007-07-21 00:49:31.250 202 12496.48 14.25 55349.25 88888.00 2007-07-21 00:49:31.375 202 12496.52 14.22 55349.25 88888.00 2007-07-21 00:49:31.500 202 12496.50 14.28 55349.25 88888.00 2007-07-21 00:49:31.625 202 12496.45 14.22 55349.25 88888.00 2007-07-21 00:49:31.750 202 12496.42 14.25 55349.22 88888.00 2007-07-21 00:49:31.875 202 12496.48 14.20 55349.22 88888.00 2007-07-21 00:49:32.000 202 12496.52 14.20 55349.25 88888.00 2007-07-21 00:49:32.125 202 12496.48 14.20 55349.28 88888.00 2007-07-21 00:49:32.250 202 12496.45 14.22 55349.28 88888.00 2007-07-21 00:49:32.375 202 12496.48 14.20 55349.25 88888.00 2007-07-21 00:49:32.500 202 12496.52 14.20 55349.28 88888.00 2007-07-21 00:49:32.625 202 12496.48 14.15 55349.32 88888.00 2007-07-21 00:49:32.750 202 12496.40 14.15 55349.28 88888.00 2007-07-21 00:49:32.875 202 12496.38 14.15 55349.30 88888.00 2007-07-21 00:49:33.000 202 12496.45 14.18 55349.30 88888.00 2007-07-21 00:49:33.125 202 12496.48 14.22 55349.32 88888.00 2007-07-21 00:49:33.250 202 12496.48 14.30 55349.32 88888.00 2007-07-21 00:49:33.375 202 12496.50 14.32 55349.32 88888.00 2007-07-21 00:49:33.500 202 12496.50 14.30 55349.30 88888.00 2007-07-21 00:49:33.625 202 12496.50 14.28 55349.30 88888.00 2007-07-21 00:49:33.750 202 12496.45 14.25 55349.32 88888.00 2007-07-21 00:49:33.875 202 12496.45 14.22 55349.35 88888.00 2007-07-21 00:49:34.000 202 12496.48 14.25 55349.35 88888.00 2007-07-21 00:49:34.125 202 12496.42 14.25 55349.35 88888.00 2007-07-21 00:49:34.250 202 12496.38 14.20 55349.38 88888.00 2007-07-21 00:49:34.375 202 12496.40 14.18 55349.38 88888.00 2007-07-21 00:49:34.500 202 12496.42 14.15 55349.35 88888.00 2007-07-21 00:49:34.625 202 12496.45 14.12 55349.35 88888.00 2007-07-21 00:49:34.750 202 12496.45 14.15 55349.35 88888.00 2007-07-21 00:49:34.875 202 12496.48 14.18 55349.38 88888.00 2007-07-21 00:49:35.000 202 12496.45 14.20 55349.38 88888.00 2007-07-21 00:49:35.125 202 12496.40 14.20 55349.38 88888.00 2007-07-21 00:49:35.250 202 12496.35 14.20 55349.38 88888.00 2007-07-21 00:49:35.375 202 12496.33 14.15 55349.32 88888.00 2007-07-21 00:49:35.500 202 12496.35 14.20 55349.38 88888.00 2007-07-21 00:49:35.625 202 12496.38 14.22 55349.38 88888.00 2007-07-21 00:49:35.750 202 12496.38 14.12 55349.35 88888.00 2007-07-21 00:49:35.875 202 12496.33 14.05 55349.32 88888.00 2007-07-21 00:49:36.000 202 12496.30 14.10 55349.32 88888.00 2007-07-21 00:49:36.125 202 12496.35 14.20 55349.35 88888.00 2007-07-21 00:49:36.250 202 12496.33 14.20 55349.38 88888.00 2007-07-21 00:49:36.375 202 12496.35 14.15 55349.38 88888.00 2007-07-21 00:49:36.500 202 12496.52 14.15 55349.38 88888.00 2007-07-21 00:49:36.625 202 12496.52 14.12 55349.38 88888.00 2007-07-21 00:49:36.750 202 12496.35 14.05 55349.32 88888.00 2007-07-21 00:49:36.875 202 12496.27 14.07 55349.35 88888.00 2007-07-21 00:49:37.000 202 12496.38 14.12 55349.35 88888.00 2007-07-21 00:49:37.125 202 12496.35 14.10 55349.38 88888.00 2007-07-21 00:49:37.250 202 12496.35 14.12 55349.38 88888.00 2007-07-21 00:49:37.375 202 12496.40 14.15 55349.38 88888.00 2007-07-21 00:49:37.500 202 12496.38 14.15 55349.40 88888.00 2007-07-21 00:49:37.625 202 12496.38 14.12 55349.38 88888.00 2007-07-21 00:49:37.750 202 12496.40 14.07 55349.40 88888.00 2007-07-21 00:49:37.875 202 12496.42 14.07 55349.40 88888.00 2007-07-21 00:49:38.000 202 12496.45 14.12 55349.40 88888.00 2007-07-21 00:49:38.125 202 12496.45 14.12 55349.43 88888.00 2007-07-21 00:49:38.250 202 12496.40 14.10 55349.40 88888.00 2007-07-21 00:49:38.375 202 12496.35 14.05 55349.38 88888.00 2007-07-21 00:49:38.500 202 12496.33 14.10 55349.38 88888.00 2007-07-21 00:49:38.625 202 12496.38 14.10 55349.38 88888.00 2007-07-21 00:49:38.750 202 12496.38 14.07 55349.38 88888.00 2007-07-21 00:49:38.875 202 12496.40 14.10 55349.38 88888.00 2007-07-21 00:49:39.000 202 12496.42 14.10 55349.38 88888.00 2007-07-21 00:49:39.125 202 12496.40 14.10 55349.35 88888.00 2007-07-21 00:49:39.250 202 12496.33 14.05 55349.35 88888.00 2007-07-21 00:49:39.375 202 12496.45 14.10 55349.38 88888.00 2007-07-21 00:49:39.500 202 12496.45 14.07 55349.38 88888.00 2007-07-21 00:49:39.625 202 12496.42 14.07 55349.35 88888.00 2007-07-21 00:49:39.750 202 12496.45 14.15 55349.40 88888.00 2007-07-21 00:49:39.875 202 12496.55 14.12 55349.43 88888.00 2007-07-21 00:49:40.000 202 12496.50 14.05 55349.38 88888.00 2007-07-21 00:49:40.125 202 12496.42 14.03 55349.38 88888.00 2007-07-21 00:49:40.250 202 12496.40 14.07 55349.38 88888.00 2007-07-21 00:49:40.375 202 12496.45 14.07 55349.43 88888.00 2007-07-21 00:49:40.500 202 12496.45 14.05 55349.43 88888.00 2007-07-21 00:49:40.625 202 12496.50 14.07 55349.43 88888.00 2007-07-21 00:49:40.750 202 12496.42 14.05 55349.38 88888.00 2007-07-21 00:49:40.875 202 12496.38 14.07 55349.35 88888.00 2007-07-21 00:49:41.000 202 12496.40 14.07 55349.35 88888.00 2007-07-21 00:49:41.125 202 12496.50 14.07 55349.38 88888.00 2007-07-21 00:49:41.250 202 12496.45 14.03 55349.38 88888.00 2007-07-21 00:49:41.375 202 12496.45 14.05 55349.35 88888.00 2007-07-21 00:49:41.500 202 12496.48 14.07 55349.38 88888.00 2007-07-21 00:49:41.625 202 12496.45 14.15 55349.38 88888.00 2007-07-21 00:49:41.750 202 12496.38 14.15 55349.38 88888.00 2007-07-21 00:49:41.875 202 12496.38 14.20 55349.38 88888.00 2007-07-21 00:49:42.000 202 12496.40 14.20 55349.35 88888.00 2007-07-21 00:49:42.125 202 12496.40 14.20 55349.40 88888.00 2007-07-21 00:49:42.250 202 12496.27 14.18 55349.43 88888.00 2007-07-21 00:49:42.375 202 12496.27 14.20 55349.43 88888.00 2007-07-21 00:49:42.500 202 12496.35 14.20 55349.40 88888.00 2007-07-21 00:49:42.625 202 12496.38 14.18 55349.40 88888.00 2007-07-21 00:49:42.750 202 12496.35 14.18 55349.40 88888.00 2007-07-21 00:49:42.875 202 12496.33 14.20 55349.40 88888.00 2007-07-21 00:49:43.000 202 12496.30 14.15 55349.40 88888.00 2007-07-21 00:49:43.125 202 12496.38 14.20 55349.43 88888.00 2007-07-21 00:49:43.250 202 12496.38 14.18 55349.40 88888.00 2007-07-21 00:49:43.375 202 12496.40 14.20 55349.40 88888.00 2007-07-21 00:49:43.500 202 12496.42 14.22 55349.40 88888.00 2007-07-21 00:49:43.625 202 12496.42 14.20 55349.40 88888.00 2007-07-21 00:49:43.750 202 12496.38 14.15 55349.43 88888.00 2007-07-21 00:49:43.875 202 12496.40 14.15 55349.38 88888.00 2007-07-21 00:49:44.000 202 12496.45 14.18 55349.40 88888.00 2007-07-21 00:49:44.125 202 12496.48 14.20 55349.43 88888.00 2007-07-21 00:49:44.250 202 12496.38 14.15 55349.40 88888.00 2007-07-21 00:49:44.375 202 12496.40 14.20 55349.40 88888.00 2007-07-21 00:49:44.500 202 12496.48 14.25 55349.43 88888.00 2007-07-21 00:49:44.625 202 12496.50 14.28 55349.43 88888.00 2007-07-21 00:49:44.750 202 12496.45 14.25 55349.43 88888.00 2007-07-21 00:49:44.875 202 12496.42 14.20 55349.43 88888.00 2007-07-21 00:49:45.000 202 12496.42 14.22 55349.45 88888.00 2007-07-21 00:49:45.125 202 12496.42 14.22 55349.45 88888.00 2007-07-21 00:49:45.250 202 12496.42 14.22 55349.47 88888.00 2007-07-21 00:49:45.375 202 12496.48 14.28 55349.45 88888.00 2007-07-21 00:49:45.500 202 12496.48 14.25 55349.45 88888.00 2007-07-21 00:49:45.625 202 12496.42 14.25 55349.43 88888.00 2007-07-21 00:49:45.750 202 12496.40 14.22 55349.40 88888.00 2007-07-21 00:49:45.875 202 12496.42 14.25 55349.43 88888.00 2007-07-21 00:49:46.000 202 12496.50 14.30 55349.43 88888.00 2007-07-21 00:49:46.125 202 12496.48 14.25 55349.45 88888.00 2007-07-21 00:49:46.250 202 12496.35 14.25 55349.45 88888.00 2007-07-21 00:49:46.375 202 12496.40 14.28 55349.47 88888.00 2007-07-21 00:49:46.500 202 12496.40 14.28 55349.47 88888.00 2007-07-21 00:49:46.625 202 12496.38 14.25 55349.47 88888.00 2007-07-21 00:49:46.750 202 12496.35 14.22 55349.45 88888.00 2007-07-21 00:49:46.875 202 12496.35 14.22 55349.45 88888.00 2007-07-21 00:49:47.000 202 12496.38 14.28 55349.45 88888.00 2007-07-21 00:49:47.125 202 12496.40 14.22 55349.43 88888.00 2007-07-21 00:49:47.250 202 12496.40 14.22 55349.45 88888.00 2007-07-21 00:49:47.375 202 12496.38 14.25 55349.43 88888.00 2007-07-21 00:49:47.500 202 12496.35 14.20 55349.45 88888.00 2007-07-21 00:49:47.625 202 12496.35 14.22 55349.45 88888.00 2007-07-21 00:49:47.750 202 12496.40 14.28 55349.45 88888.00 2007-07-21 00:49:47.875 202 12496.40 14.30 55349.43 88888.00 2007-07-21 00:49:48.000 202 12496.35 14.32 55349.45 88888.00 2007-07-21 00:49:48.125 202 12496.30 14.28 55349.47 88888.00 2007-07-21 00:49:48.250 202 12496.23 14.20 55349.47 88888.00 2007-07-21 00:49:48.375 202 12496.33 14.22 55349.50 88888.00 2007-07-21 00:49:48.500 202 12496.40 14.25 55349.47 88888.00 2007-07-21 00:49:48.625 202 12496.45 14.25 55349.47 88888.00 2007-07-21 00:49:48.750 202 12496.40 14.22 55349.47 88888.00 2007-07-21 00:49:48.875 202 12496.33 14.18 55349.50 88888.00 2007-07-21 00:49:49.000 202 12496.33 14.28 55349.47 88888.00 2007-07-21 00:49:49.125 202 12496.35 14.25 55349.50 88888.00 2007-07-21 00:49:49.250 202 12496.30 14.22 55349.53 88888.00 2007-07-21 00:49:49.375 202 12496.33 14.20 55349.55 88888.00 2007-07-21 00:49:49.500 202 12496.33 14.18 55349.55 88888.00 2007-07-21 00:49:49.625 202 12496.38 14.22 55349.55 88888.00 2007-07-21 00:49:49.750 202 12496.38 14.25 55349.55 88888.00 2007-07-21 00:49:49.875 202 12496.33 14.25 55349.53 88888.00 2007-07-21 00:49:50.000 202 12496.25 14.28 55349.50 88888.00 2007-07-21 00:49:50.125 202 12496.27 14.22 55349.53 88888.00 2007-07-21 00:49:50.250 202 12496.20 14.18 55349.55 88888.00 2007-07-21 00:49:50.375 202 12496.23 14.18 55349.55 88888.00 2007-07-21 00:49:50.500 202 12496.20 14.25 55349.55 88888.00 2007-07-21 00:49:50.625 202 12496.25 14.30 55349.57 88888.00 2007-07-21 00:49:50.750 202 12496.25 14.28 55349.57 88888.00 2007-07-21 00:49:50.875 202 12496.27 14.28 55349.60 88888.00 2007-07-21 00:49:51.000 202 12496.25 14.25 55349.57 88888.00 2007-07-21 00:49:51.125 202 12496.20 14.28 55349.57 88888.00 2007-07-21 00:49:51.250 202 12496.17 14.25 55349.57 88888.00 2007-07-21 00:49:51.375 202 12496.25 14.30 55349.57 88888.00 2007-07-21 00:49:51.500 202 12496.17 14.25 55349.60 88888.00 2007-07-21 00:49:51.625 202 12496.10 14.22 55349.60 88888.00 2007-07-21 00:49:51.750 202 12496.12 14.25 55349.60 88888.00 2007-07-21 00:49:51.875 202 12496.25 14.25 55349.57 88888.00 2007-07-21 00:49:52.000 202 12496.27 14.25 55349.57 88888.00 2007-07-21 00:49:52.125 202 12496.27 14.30 55349.60 88888.00 2007-07-21 00:49:52.250 202 12496.25 14.35 55349.62 88888.00 2007-07-21 00:49:52.375 202 12496.23 14.32 55349.62 88888.00 2007-07-21 00:49:52.500 202 12496.25 14.35 55349.62 88888.00 2007-07-21 00:49:52.625 202 12496.27 14.38 55349.65 88888.00 2007-07-21 00:49:52.750 202 12496.23 14.30 55349.62 88888.00 2007-07-21 00:49:52.875 202 12496.20 14.22 55349.60 88888.00 2007-07-21 00:49:53.000 202 12496.17 14.22 55349.60 88888.00 2007-07-21 00:49:53.125 202 12496.17 14.25 55349.65 88888.00 2007-07-21 00:49:53.250 202 12496.08 14.22 55349.68 88888.00 2007-07-21 00:49:53.375 202 12496.05 14.25 55349.68 88888.00 2007-07-21 00:49:53.500 202 12496.08 14.25 55349.65 88888.00 2007-07-21 00:49:53.625 202 12496.15 14.25 55349.62 88888.00 2007-07-21 00:49:53.750 202 12496.15 14.25 55349.62 88888.00 2007-07-21 00:49:53.875 202 12496.08 14.18 55349.62 88888.00 2007-07-21 00:49:54.000 202 12496.00 14.20 55349.62 88888.00 2007-07-21 00:49:54.125 202 12496.00 14.22 55349.65 88888.00 2007-07-21 00:49:54.250 202 12495.98 14.20 55349.62 88888.00 2007-07-21 00:49:54.375 202 12496.02 14.28 55349.65 88888.00 2007-07-21 00:49:54.500 202 12496.05 14.30 55349.70 88888.00 2007-07-21 00:49:54.625 202 12496.05 14.25 55349.65 88888.00 2007-07-21 00:49:54.750 202 12496.02 14.22 55349.62 88888.00 2007-07-21 00:49:54.875 202 12496.02 14.28 55349.68 88888.00 2007-07-21 00:49:55.000 202 12496.05 14.22 55349.68 88888.00 2007-07-21 00:49:55.125 202 12496.08 14.20 55349.70 88888.00 2007-07-21 00:49:55.250 202 12496.05 14.18 55349.68 88888.00 2007-07-21 00:49:55.375 202 12496.08 14.20 55349.68 88888.00 2007-07-21 00:49:55.500 202 12496.15 14.25 55349.65 88888.00 2007-07-21 00:49:55.625 202 12496.17 14.32 55349.70 88888.00 2007-07-21 00:49:55.750 202 12496.10 14.30 55349.70 88888.00 2007-07-21 00:49:55.875 202 12496.08 14.22 55349.68 88888.00 2007-07-21 00:49:56.000 202 12496.12 14.18 55349.68 88888.00 2007-07-21 00:49:56.125 202 12496.15 14.18 55349.72 88888.00 2007-07-21 00:49:56.250 202 12496.10 14.15 55349.72 88888.00 2007-07-21 00:49:56.375 202 12496.12 14.18 55349.68 88888.00 2007-07-21 00:49:56.500 202 12496.12 14.22 55349.68 88888.00 2007-07-21 00:49:56.625 202 12496.10 14.25 55349.70 88888.00 2007-07-21 00:49:56.750 202 12496.12 14.22 55349.68 88888.00 2007-07-21 00:49:56.875 202 12496.20 14.25 55349.70 88888.00 2007-07-21 00:49:57.000 202 12496.12 14.25 55349.70 88888.00 2007-07-21 00:49:57.125 202 12496.02 14.22 55349.72 88888.00 2007-07-21 00:49:57.250 202 12496.00 14.15 55349.70 88888.00 2007-07-21 00:49:57.375 202 12496.10 14.18 55349.70 88888.00 2007-07-21 00:49:57.500 202 12496.02 14.15 55349.65 88888.00 2007-07-21 00:49:57.625 202 12495.95 14.18 55349.68 88888.00 2007-07-21 00:49:57.750 202 12496.05 14.20 55349.70 88888.00 2007-07-21 00:49:57.875 202 12496.05 14.18 55349.70 88888.00 2007-07-21 00:49:58.000 202 12496.00 14.12 55349.70 88888.00 2007-07-21 00:49:58.125 202 12496.02 14.15 55349.70 88888.00 2007-07-21 00:49:58.250 202 12496.08 14.20 55349.72 88888.00 2007-07-21 00:49:58.375 202 12496.10 14.22 55349.72 88888.00 2007-07-21 00:49:58.500 202 12496.02 14.20 55349.72 88888.00 2007-07-21 00:49:58.625 202 12496.08 14.20 55349.72 88888.00 2007-07-21 00:49:58.750 202 12496.12 14.18 55349.70 88888.00 2007-07-21 00:49:58.875 202 12496.15 14.18 55349.70 88888.00 2007-07-21 00:49:59.000 202 12496.20 14.18 55349.72 88888.00 2007-07-21 00:49:59.125 202 12496.17 14.15 55349.70 88888.00 2007-07-21 00:49:59.250 202 12496.10 14.12 55349.70 88888.00 2007-07-21 00:49:59.375 202 12496.12 14.15 55349.70 88888.00 2007-07-21 00:49:59.500 202 12496.15 14.22 55349.75 88888.00 2007-07-21 00:49:59.625 202 12496.12 14.25 55349.75 88888.00 2007-07-21 00:49:59.750 202 12496.15 14.25 55349.75 88888.00 2007-07-21 00:49:59.875 202 12496.15 14.22 55349.75 88888.00 2007-07-21 00:50:00.000 202 12496.12 14.22 55349.68 88888.00 2007-07-21 00:50:00.125 202 12496.10 14.18 55349.65 88888.00 2007-07-21 00:50:00.250 202 12496.08 14.22 55349.70 88888.00 2007-07-21 00:50:00.375 202 12496.15 14.28 55349.68 88888.00 2007-07-21 00:50:00.500 202 12496.17 14.22 55349.62 88888.00 2007-07-21 00:50:00.625 202 12496.17 14.20 55349.62 88888.00 2007-07-21 00:50:00.750 202 12496.17 14.20 55349.65 88888.00 2007-07-21 00:50:00.875 202 12496.23 14.22 55349.68 88888.00 2007-07-21 00:50:01.000 202 12496.25 14.22 55349.65 88888.00 2007-07-21 00:50:01.125 202 12496.15 14.22 55349.68 88888.00 2007-07-21 00:50:01.250 202 12496.10 14.25 55349.70 88888.00 2007-07-21 00:50:01.375 202 12496.17 14.30 55349.70 88888.00 2007-07-21 00:50:01.500 202 12496.15 14.25 55349.68 88888.00 2007-07-21 00:50:01.625 202 12496.17 14.25 55349.70 88888.00 2007-07-21 00:50:01.750 202 12496.23 14.30 55349.72 88888.00 2007-07-21 00:50:01.875 202 12496.27 14.25 55349.70 88888.00 2007-07-21 00:50:02.000 202 12496.23 14.18 55349.68 88888.00 2007-07-21 00:50:02.125 202 12496.23 14.18 55349.68 88888.00 2007-07-21 00:50:02.250 202 12496.27 14.22 55349.70 88888.00 2007-07-21 00:50:02.375 202 12496.27 14.20 55349.70 88888.00 2007-07-21 00:50:02.500 202 12496.27 14.22 55349.75 88888.00 2007-07-21 00:50:02.625 202 12496.30 14.32 55349.75 88888.00 2007-07-21 00:50:02.750 202 12496.20 14.28 55349.70 88888.00 2007-07-21 00:50:02.875 202 12496.17 14.25 55349.68 88888.00 2007-07-21 00:50:03.000 202 12496.20 14.30 55349.70 88888.00 2007-07-21 00:50:03.125 202 12496.20 14.32 55349.72 88888.00 2007-07-21 00:50:03.250 202 12496.25 14.32 55349.72 88888.00 2007-07-21 00:50:03.375 202 12496.27 14.30 55349.75 88888.00 2007-07-21 00:50:03.500 202 12496.20 14.32 55349.72 88888.00 2007-07-21 00:50:03.625 202 12496.12 14.28 55349.70 88888.00 2007-07-21 00:50:03.750 202 12496.15 14.28 55349.72 88888.00 2007-07-21 00:50:03.875 202 12496.27 14.35 55349.72 88888.00 2007-07-21 00:50:04.000 202 12496.30 14.38 55349.72 88888.00 2007-07-21 00:50:04.125 202 12496.23 14.25 55349.68 88888.00 2007-07-21 00:50:04.250 202 12496.15 14.25 55349.68 88888.00 2007-07-21 00:50:04.375 202 12496.17 14.32 55349.68 88888.00 2007-07-21 00:50:04.500 202 12496.23 14.35 55349.70 88888.00 2007-07-21 00:50:04.625 202 12496.25 14.35 55349.68 88888.00 2007-07-21 00:50:04.750 202 12496.23 14.30 55349.70 88888.00 2007-07-21 00:50:04.875 202 12496.35 14.38 55349.72 88888.00 2007-07-21 00:50:05.000 202 12496.35 14.38 55349.72 88888.00 2007-07-21 00:50:05.125 202 12496.25 14.32 55349.72 88888.00 2007-07-21 00:50:05.250 202 12496.20 14.35 55349.72 88888.00 2007-07-21 00:50:05.375 202 12496.25 14.32 55349.72 88888.00 2007-07-21 00:50:05.500 202 12496.27 14.28 55349.72 88888.00 2007-07-21 00:50:05.625 202 12496.30 14.25 55349.65 88888.00 2007-07-21 00:50:05.750 202 12496.23 14.28 55349.65 88888.00 2007-07-21 00:50:05.875 202 12496.33 14.30 55349.70 88888.00 2007-07-21 00:50:06.000 202 12496.33 14.25 55349.70 88888.00 2007-07-21 00:50:06.125 202 12496.35 14.25 55349.72 88888.00 2007-07-21 00:50:06.250 202 12496.33 14.32 55349.75 88888.00 2007-07-21 00:50:06.375 202 12496.27 14.35 55349.75 88888.00 2007-07-21 00:50:06.500 202 12496.27 14.30 55349.70 88888.00 2007-07-21 00:50:06.625 202 12496.33 14.35 55349.72 88888.00 2007-07-21 00:50:06.750 202 12496.30 14.28 55349.70 88888.00 2007-07-21 00:50:06.875 202 12496.30 14.25 55349.68 88888.00 2007-07-21 00:50:07.000 202 12496.40 14.30 55349.70 88888.00 2007-07-21 00:50:07.125 202 12496.42 14.38 55349.70 88888.00 2007-07-21 00:50:07.250 202 12496.30 14.28 55349.70 88888.00 2007-07-21 00:50:07.375 202 12496.30 14.30 55349.68 88888.00 2007-07-21 00:50:07.500 202 12496.33 14.28 55349.70 88888.00 2007-07-21 00:50:07.625 202 12496.30 14.35 55349.68 88888.00 2007-07-21 00:50:07.750 202 12496.30 14.35 55349.68 88888.00 2007-07-21 00:50:07.875 202 12496.30 14.32 55349.68 88888.00 2007-07-21 00:50:08.000 202 12496.17 14.28 55349.65 88888.00 2007-07-21 00:50:08.125 202 12496.12 14.32 55349.68 88888.00 2007-07-21 00:50:08.250 202 12496.20 14.32 55349.75 88888.00 2007-07-21 00:50:08.375 202 12496.25 14.32 55349.78 88888.00 2007-07-21 00:50:08.500 202 12496.23 14.35 55349.80 88888.00 2007-07-21 00:50:08.625 202 12496.25 14.35 55349.80 88888.00 2007-07-21 00:50:08.750 202 12496.20 14.38 55349.75 88888.00 2007-07-21 00:50:08.875 202 12496.15 14.35 55349.75 88888.00 2007-07-21 00:50:09.000 202 12496.10 14.28 55349.72 88888.00 2007-07-21 00:50:09.125 202 12496.20 14.28 55349.78 88888.00 2007-07-21 00:50:09.250 202 12496.20 14.32 55349.82 88888.00 2007-07-21 00:50:09.375 202 12496.17 14.32 55349.78 88888.00 2007-07-21 00:50:09.500 202 12496.10 14.30 55349.72 88888.00 2007-07-21 00:50:09.625 202 12496.05 14.25 55349.75 88888.00 2007-07-21 00:50:09.750 202 12496.10 14.28 55349.75 88888.00 2007-07-21 00:50:09.875 202 12496.15 14.28 55349.70 88888.00 2007-07-21 00:50:10.000 202 12496.15 14.28 55349.70 88888.00 2007-07-21 00:50:10.125 202 12496.15 14.20 55349.75 88888.00 2007-07-21 00:50:10.250 202 12496.12 14.22 55349.82 88888.00 2007-07-21 00:50:10.375 202 12496.15 14.30 55349.78 88888.00 2007-07-21 00:50:10.500 202 12496.15 14.32 55349.75 88888.00 2007-07-21 00:50:10.625 202 12496.08 14.28 55349.75 88888.00 2007-07-21 00:50:10.750 202 12496.10 14.32 55349.78 88888.00 2007-07-21 00:50:10.875 202 12496.10 14.35 55349.78 88888.00 2007-07-21 00:50:11.000 202 12496.08 14.35 55349.78 88888.00 2007-07-21 00:50:11.125 202 12496.02 14.30 55349.78 88888.00 2007-07-21 00:50:11.250 202 12495.92 14.25 55349.78 88888.00 2007-07-21 00:50:11.375 202 12495.90 14.25 55349.78 88888.00 2007-07-21 00:50:11.500 202 12496.00 14.32 55349.78 88888.00 2007-07-21 00:50:11.625 202 12496.12 14.38 55349.80 88888.00 2007-07-21 00:50:11.750 202 12496.15 14.40 55349.82 88888.00 2007-07-21 00:50:11.875 202 12496.12 14.28 55349.78 88888.00 2007-07-21 00:50:12.000 202 12496.05 14.22 55349.78 88888.00 2007-07-21 00:50:12.125 202 12496.02 14.28 55349.80 88888.00 2007-07-21 00:50:12.250 202 12496.00 14.25 55349.82 88888.00 2007-07-21 00:50:12.375 202 12495.95 14.22 55349.80 88888.00 2007-07-21 00:50:12.500 202 12495.90 14.18 55349.78 88888.00 2007-07-21 00:50:12.625 202 12495.88 14.15 55349.75 88888.00 2007-07-21 00:50:12.750 202 12495.92 14.28 55349.78 88888.00 2007-07-21 00:50:12.875 202 12495.92 14.32 55349.80 88888.00 2007-07-21 00:50:13.000 202 12495.92 14.28 55349.80 88888.00 2007-07-21 00:50:13.125 202 12495.85 14.25 55349.82 88888.00 2007-07-21 00:50:13.250 202 12495.75 14.20 55349.80 88888.00 2007-07-21 00:50:13.375 202 12495.77 14.20 55349.80 88888.00 2007-07-21 00:50:13.500 202 12495.80 14.22 55349.78 88888.00 2007-07-21 00:50:13.625 202 12495.83 14.25 55349.80 88888.00 2007-07-21 00:50:13.750 202 12495.83 14.32 55349.78 88888.00 2007-07-21 00:50:13.875 202 12495.85 14.30 55349.78 88888.00 2007-07-21 00:50:14.000 202 12495.92 14.28 55349.78 88888.00 2007-07-21 00:50:14.125 202 12495.90 14.22 55349.78 88888.00 2007-07-21 00:50:14.250 202 12495.90 14.22 55349.82 88888.00 2007-07-21 00:50:14.375 202 12495.90 14.28 55349.82 88888.00 2007-07-21 00:50:14.500 202 12495.85 14.20 55349.80 88888.00 2007-07-21 00:50:14.625 202 12495.83 14.20 55349.82 88888.00 2007-07-21 00:50:14.750 202 12495.85 14.25 55349.85 88888.00 2007-07-21 00:50:14.875 202 12495.88 14.28 55349.85 88888.00 2007-07-21 00:50:15.000 202 12495.92 14.25 55349.80 88888.00 2007-07-21 00:50:15.125 202 12495.95 14.30 55349.80 88888.00 2007-07-21 00:50:15.250 202 12495.88 14.25 55349.82 88888.00 2007-07-21 00:50:15.375 202 12495.90 14.25 55349.82 88888.00 2007-07-21 00:50:15.500 202 12495.90 14.25 55349.82 88888.00 2007-07-21 00:50:15.625 202 12495.90 14.30 55349.82 88888.00 2007-07-21 00:50:15.750 202 12495.92 14.30 55349.85 88888.00 2007-07-21 00:50:15.875 202 12495.92 14.30 55349.85 88888.00 2007-07-21 00:50:16.000 202 12495.85 14.25 55349.80 88888.00 2007-07-21 00:50:16.125 202 12495.85 14.25 55349.85 88888.00 2007-07-21 00:50:16.250 202 12495.80 14.25 55349.88 88888.00 2007-07-21 00:50:16.375 202 12495.88 14.25 55349.88 88888.00 2007-07-21 00:50:16.500 202 12495.90 14.25 55349.88 88888.00 2007-07-21 00:50:16.625 202 12495.95 14.30 55349.85 88888.00 2007-07-21 00:50:16.750 202 12495.88 14.28 55349.85 88888.00 2007-07-21 00:50:16.875 202 12495.83 14.28 55349.85 88888.00 2007-07-21 00:50:17.000 202 12495.73 14.22 55349.82 88888.00 2007-07-21 00:50:17.125 202 12495.70 14.22 55349.85 88888.00 2007-07-21 00:50:17.250 202 12495.70 14.25 55349.82 88888.00 2007-07-21 00:50:17.375 202 12495.75 14.20 55349.80 88888.00 2007-07-21 00:50:17.500 202 12495.70 14.15 55349.85 88888.00 2007-07-21 00:50:17.625 202 12495.75 14.30 55349.88 88888.00 2007-07-21 00:50:17.750 202 12495.83 14.32 55349.85 88888.00 2007-07-21 00:50:17.875 202 12495.88 14.30 55349.85 88888.00 2007-07-21 00:50:18.000 202 12495.80 14.28 55349.82 88888.00 2007-07-21 00:50:18.125 202 12495.80 14.25 55349.82 88888.00 2007-07-21 00:50:18.250 202 12495.75 14.28 55349.85 88888.00 2007-07-21 00:50:18.375 202 12495.80 14.28 55349.90 88888.00 2007-07-21 00:50:18.500 202 12495.77 14.28 55349.90 88888.00 2007-07-21 00:50:18.625 202 12495.77 14.32 55349.88 88888.00 2007-07-21 00:50:18.750 202 12495.80 14.32 55349.93 88888.00 2007-07-21 00:50:18.875 202 12495.70 14.25 55349.88 88888.00 2007-07-21 00:50:19.000 202 12495.67 14.28 55349.90 88888.00 2007-07-21 00:50:19.125 202 12495.67 14.25 55349.88 88888.00 2007-07-21 00:50:19.250 202 12495.62 14.20 55349.85 88888.00 2007-07-21 00:50:19.375 202 12495.73 14.25 55349.88 88888.00 2007-07-21 00:50:19.500 202 12495.77 14.22 55349.93 88888.00 2007-07-21 00:50:19.625 202 12495.77 14.20 55349.90 88888.00 2007-07-21 00:50:19.750 202 12495.73 14.20 55349.88 88888.00 2007-07-21 00:50:19.875 202 12495.65 14.20 55349.90 88888.00 2007-07-21 00:50:20.000 202 12495.67 14.22 55349.93 88888.00 2007-07-21 00:50:20.125 202 12495.65 14.20 55349.95 88888.00 2007-07-21 00:50:20.250 202 12495.70 14.28 55349.93 88888.00 2007-07-21 00:50:20.375 202 12495.73 14.28 55349.90 88888.00 2007-07-21 00:50:20.500 202 12495.67 14.22 55349.93 88888.00 2007-07-21 00:50:20.625 202 12495.52 14.25 55349.90 88888.00 2007-07-21 00:50:20.750 202 12495.60 14.25 55349.90 88888.00 2007-07-21 00:50:20.875 202 12495.60 14.28 55349.95 88888.00 2007-07-21 00:50:21.000 202 12495.55 14.28 55349.95 88888.00 2007-07-21 00:50:21.125 202 12495.50 14.28 55349.95 88888.00 2007-07-21 00:50:21.250 202 12495.48 14.25 55349.93 88888.00 2007-07-21 00:50:21.375 202 12495.55 14.25 55349.93 88888.00 2007-07-21 00:50:21.500 202 12495.60 14.25 55349.93 88888.00 2007-07-21 00:50:21.625 202 12495.62 14.22 55349.93 88888.00 2007-07-21 00:50:21.750 202 12495.62 14.25 55349.90 88888.00 2007-07-21 00:50:21.875 202 12495.65 14.28 55349.93 88888.00 2007-07-21 00:50:22.000 202 12495.77 14.25 55349.95 88888.00 2007-07-21 00:50:22.125 202 12495.77 14.25 55349.93 88888.00 2007-07-21 00:50:22.250 202 12495.62 14.25 55349.93 88888.00 2007-07-21 00:50:22.375 202 12495.60 14.25 55349.93 88888.00 2007-07-21 00:50:22.500 202 12495.67 14.22 55349.95 88888.00 2007-07-21 00:50:22.625 202 12495.83 14.25 55349.95 88888.00 2007-07-21 00:50:22.750 202 12495.85 14.28 55349.93 88888.00 2007-07-21 00:50:22.875 202 12495.85 14.28 55349.90 88888.00 2007-07-21 00:50:23.000 202 12495.83 14.25 55349.90 88888.00 2007-07-21 00:50:23.125 202 12495.80 14.28 55349.93 88888.00 2007-07-21 00:50:23.250 202 12495.80 14.30 55349.93 88888.00 2007-07-21 00:50:23.375 202 12495.83 14.32 55349.95 88888.00 2007-07-21 00:50:23.500 202 12495.73 14.28 55349.93 88888.00 2007-07-21 00:50:23.625 202 12495.73 14.30 55349.93 88888.00 2007-07-21 00:50:23.750 202 12495.70 14.30 55349.93 88888.00 2007-07-21 00:50:23.875 202 12495.70 14.28 55349.95 88888.00 2007-07-21 00:50:24.000 202 12495.70 14.22 55349.93 88888.00 2007-07-21 00:50:24.125 202 12495.70 14.28 55349.95 88888.00 2007-07-21 00:50:24.250 202 12495.70 14.30 55350.00 88888.00 2007-07-21 00:50:24.375 202 12495.67 14.30 55349.97 88888.00 2007-07-21 00:50:24.500 202 12495.65 14.28 55349.95 88888.00 2007-07-21 00:50:24.625 202 12495.67 14.32 55349.95 88888.00 2007-07-21 00:50:24.750 202 12495.67 14.35 55349.93 88888.00 2007-07-21 00:50:24.875 202 12495.62 14.32 55349.97 88888.00 2007-07-21 00:50:25.000 202 12495.70 14.25 55349.90 88888.00 2007-07-21 00:50:25.125 202 12495.77 14.25 55349.90 88888.00 2007-07-21 00:50:25.250 202 12495.65 14.20 55349.93 88888.00 2007-07-21 00:50:25.375 202 12495.67 14.25 55349.93 88888.00 2007-07-21 00:50:25.500 202 12495.75 14.32 55349.95 88888.00 2007-07-21 00:50:25.625 202 12495.75 14.30 55349.90 88888.00 2007-07-21 00:50:25.750 202 12495.70 14.28 55349.93 88888.00 2007-07-21 00:50:25.875 202 12495.67 14.25 55349.93 88888.00 2007-07-21 00:50:26.000 202 12495.65 14.22 55349.93 88888.00 2007-07-21 00:50:26.125 202 12495.62 14.25 55349.97 88888.00 2007-07-21 00:50:26.250 202 12495.62 14.28 55349.97 88888.00 2007-07-21 00:50:26.375 202 12495.65 14.28 55349.95 88888.00 2007-07-21 00:50:26.500 202 12495.65 14.30 55349.97 88888.00 2007-07-21 00:50:26.625 202 12495.62 14.28 55349.95 88888.00 2007-07-21 00:50:26.750 202 12495.62 14.22 55349.93 88888.00 2007-07-21 00:50:26.875 202 12495.70 14.22 55349.95 88888.00 2007-07-21 00:50:27.000 202 12495.73 14.25 55349.95 88888.00 2007-07-21 00:50:27.125 202 12495.60 14.25 55349.95 88888.00 2007-07-21 00:50:27.250 202 12495.45 14.22 55349.95 88888.00 2007-07-21 00:50:27.375 202 12495.45 14.28 55349.93 88888.00 2007-07-21 00:50:27.500 202 12495.48 14.25 55349.95 88888.00 2007-07-21 00:50:27.625 202 12495.48 14.20 55349.97 88888.00 2007-07-21 00:50:27.750 202 12495.42 14.22 55349.95 88888.00 2007-07-21 00:50:27.875 202 12495.50 14.22 55349.97 88888.00 2007-07-21 00:50:28.000 202 12495.60 14.25 55350.00 88888.00 2007-07-21 00:50:28.125 202 12495.62 14.25 55350.03 88888.00 2007-07-21 00:50:28.250 202 12495.58 14.20 55350.00 88888.00 2007-07-21 00:50:28.375 202 12495.55 14.20 55349.97 88888.00 2007-07-21 00:50:28.500 202 12495.50 14.20 55349.95 88888.00 2007-07-21 00:50:28.625 202 12495.50 14.20 55349.97 88888.00 2007-07-21 00:50:28.750 202 12495.52 14.20 55349.97 88888.00 2007-07-21 00:50:28.875 202 12495.55 14.22 55350.00 88888.00 2007-07-21 00:50:29.000 202 12495.50 14.20 55349.97 88888.00 2007-07-21 00:50:29.125 202 12495.42 14.20 55350.00 88888.00 2007-07-21 00:50:29.250 202 12495.52 14.18 55350.00 88888.00 2007-07-21 00:50:29.375 202 12495.58 14.20 55350.03 88888.00 2007-07-21 00:50:29.500 202 12495.52 14.25 55350.03 88888.00 2007-07-21 00:50:29.625 202 12495.48 14.25 55350.00 88888.00 2007-07-21 00:50:29.750 202 12495.40 14.15 55349.93 88888.00 2007-07-21 00:50:29.875 202 12495.35 14.10 55349.95 88888.00 2007-07-21 00:50:30.000 202 12495.35 14.18 55349.95 88888.00 2007-07-21 00:50:30.125 202 12495.38 14.22 55350.00 88888.00 2007-07-21 00:50:30.250 202 12495.40 14.22 55350.00 88888.00 2007-07-21 00:50:30.375 202 12495.48 14.18 55350.00 88888.00 2007-07-21 00:50:30.500 202 12495.48 14.20 55350.00 88888.00 2007-07-21 00:50:30.625 202 12495.45 14.22 55350.05 88888.00 2007-07-21 00:50:30.750 202 12495.38 14.15 55350.00 88888.00 2007-07-21 00:50:30.875 202 12495.35 14.12 55349.97 88888.00 2007-07-21 00:50:31.000 202 12495.30 14.18 55349.97 88888.00 2007-07-21 00:50:31.125 202 12495.30 14.18 55350.00 88888.00 2007-07-21 00:50:31.250 202 12495.33 14.15 55350.00 88888.00 2007-07-21 00:50:31.375 202 12495.33 14.18 55350.05 88888.00 2007-07-21 00:50:31.500 202 12495.25 14.18 55350.03 88888.00 2007-07-21 00:50:31.625 202 12495.20 14.12 55350.03 88888.00 2007-07-21 00:50:31.750 202 12495.25 14.12 55350.00 88888.00 2007-07-21 00:50:31.875 202 12495.27 14.12 55349.97 88888.00 2007-07-21 00:50:32.000 202 12495.25 14.12 55349.97 88888.00 2007-07-21 00:50:32.125 202 12495.23 14.18 55350.03 88888.00 2007-07-21 00:50:32.250 202 12495.27 14.20 55350.05 88888.00 2007-07-21 00:50:32.375 202 12495.33 14.15 55350.03 88888.00 2007-07-21 00:50:32.500 202 12495.27 14.07 55350.03 88888.00 2007-07-21 00:50:32.625 202 12495.30 14.07 55350.05 88888.00 2007-07-21 00:50:32.750 202 12495.38 14.12 55350.05 88888.00 2007-07-21 00:50:32.875 202 12495.38 14.12 55350.00 88888.00 2007-07-21 00:50:33.000 202 12495.27 14.07 55350.05 88888.00 2007-07-21 00:50:33.125 202 12495.20 14.07 55350.05 88888.00 2007-07-21 00:50:33.250 202 12495.17 14.05 55350.07 88888.00 2007-07-21 00:50:33.375 202 12495.23 14.05 55350.10 88888.00 2007-07-21 00:50:33.500 202 12495.23 14.07 55350.07 88888.00 2007-07-21 00:50:33.625 202 12495.17 14.10 55350.05 88888.00 2007-07-21 00:50:33.750 202 12495.10 14.10 55350.07 88888.00 2007-07-21 00:50:33.875 202 12495.12 14.10 55350.12 88888.00 2007-07-21 00:50:34.000 202 12495.20 14.07 55350.12 88888.00 2007-07-21 00:50:34.125 202 12495.20 14.12 55350.12 88888.00 2007-07-21 00:50:34.250 202 12495.12 14.05 55350.10 88888.00 2007-07-21 00:50:34.375 202 12495.15 14.03 55350.10 88888.00 2007-07-21 00:50:34.500 202 12495.17 14.05 55350.10 88888.00 2007-07-21 00:50:34.625 202 12495.08 14.05 55350.10 88888.00 2007-07-21 00:50:34.750 202 12495.08 14.05 55350.10 88888.00 2007-07-21 00:50:34.875 202 12495.17 14.10 55350.12 88888.00 2007-07-21 00:50:35.000 202 12495.15 14.05 55350.10 88888.00 2007-07-21 00:50:35.125 202 12495.05 13.97 55350.12 88888.00 2007-07-21 00:50:35.250 202 12494.98 14.03 55350.10 88888.00 2007-07-21 00:50:35.375 202 12495.00 14.00 55350.10 88888.00 2007-07-21 00:50:35.500 202 12494.98 14.00 55350.12 88888.00 2007-07-21 00:50:35.625 202 12494.98 14.00 55350.15 88888.00 2007-07-21 00:50:35.750 202 12495.00 14.03 55350.15 88888.00 2007-07-21 00:50:35.875 202 12495.02 13.97 55350.12 88888.00 2007-07-21 00:50:36.000 202 12495.02 13.97 55350.10 88888.00 2007-07-21 00:50:36.125 202 12495.05 13.97 55350.10 88888.00 2007-07-21 00:50:36.250 202 12494.98 13.93 55350.12 88888.00 2007-07-21 00:50:36.375 202 12495.00 13.90 55350.10 88888.00 2007-07-21 00:50:36.500 202 12494.92 13.88 55350.05 88888.00 2007-07-21 00:50:36.625 202 12494.95 13.93 55350.07 88888.00 2007-07-21 00:50:36.750 202 12494.95 13.93 55350.10 88888.00 2007-07-21 00:50:36.875 202 12494.92 13.95 55350.10 88888.00 2007-07-21 00:50:37.000 202 12494.92 13.90 55350.07 88888.00 2007-07-21 00:50:37.125 202 12494.92 13.90 55350.07 88888.00 2007-07-21 00:50:37.250 202 12494.88 13.88 55350.07 88888.00 2007-07-21 00:50:37.375 202 12494.85 13.88 55350.07 88888.00 2007-07-21 00:50:37.500 202 12494.80 13.88 55350.07 88888.00 2007-07-21 00:50:37.625 202 12494.80 13.88 55350.07 88888.00 2007-07-21 00:50:37.750 202 12494.90 13.90 55350.10 88888.00 2007-07-21 00:50:37.875 202 12494.88 13.93 55350.12 88888.00 2007-07-21 00:50:38.000 202 12494.85 13.90 55350.15 88888.00 2007-07-21 00:50:38.125 202 12494.83 13.88 55350.18 88888.00 2007-07-21 00:50:38.250 202 12494.80 13.88 55350.15 88888.00 2007-07-21 00:50:38.375 202 12494.70 13.85 55350.12 88888.00 2007-07-21 00:50:38.500 202 12494.65 13.82 55350.10 88888.00 2007-07-21 00:50:38.625 202 12494.65 13.82 55350.10 88888.00 2007-07-21 00:50:38.750 202 12494.77 13.88 55350.12 88888.00 2007-07-21 00:50:38.875 202 12494.80 13.88 55350.12 88888.00 2007-07-21 00:50:39.000 202 12494.73 13.85 55350.10 88888.00 2007-07-21 00:50:39.125 202 12494.67 13.85 55350.10 88888.00 2007-07-21 00:50:39.250 202 12494.55 13.80 55350.12 88888.00 2007-07-21 00:50:39.375 202 12494.60 13.82 55350.10 88888.00 2007-07-21 00:50:39.500 202 12494.62 13.85 55350.12 88888.00 2007-07-21 00:50:39.625 202 12494.65 13.85 55350.15 88888.00 2007-07-21 00:50:39.750 202 12494.65 13.88 55350.15 88888.00 2007-07-21 00:50:39.875 202 12494.70 13.85 55350.18 88888.00 2007-07-21 00:50:40.000 202 12494.80 13.85 55350.18 88888.00 2007-07-21 00:50:40.125 202 12494.80 13.82 55350.18 88888.00 2007-07-21 00:50:40.250 202 12494.75 13.80 55350.18 88888.00 2007-07-21 00:50:40.375 202 12494.77 13.75 55350.12 88888.00 2007-07-21 00:50:40.500 202 12494.80 13.78 55350.10 88888.00 2007-07-21 00:50:40.625 202 12494.83 13.80 55350.15 88888.00 2007-07-21 00:50:40.750 202 12494.83 13.78 55350.15 88888.00 2007-07-21 00:50:40.875 202 12494.80 13.75 55350.12 88888.00 2007-07-21 00:50:41.000 202 12494.77 13.78 55350.10 88888.00 2007-07-21 00:50:41.125 202 12494.80 13.80 55350.12 88888.00 2007-07-21 00:50:41.250 202 12494.80 13.82 55350.18 88888.00 2007-07-21 00:50:41.375 202 12494.73 13.80 55350.15 88888.00 2007-07-21 00:50:41.500 202 12494.62 13.72 55350.12 88888.00 2007-07-21 00:50:41.625 202 12494.65 13.75 55350.15 88888.00 2007-07-21 00:50:41.750 202 12494.75 13.80 55350.15 88888.00 2007-07-21 00:50:41.875 202 12494.73 13.80 55350.15 88888.00 2007-07-21 00:50:42.000 202 12494.70 13.78 55350.15 88888.00 2007-07-21 00:50:42.125 202 12494.75 13.78 55350.18 88888.00 2007-07-21 00:50:42.250 202 12494.70 13.75 55350.18 88888.00 2007-07-21 00:50:42.375 202 12494.70 13.75 55350.15 88888.00 2007-07-21 00:50:42.500 202 12494.75 13.75 55350.15 88888.00 2007-07-21 00:50:42.625 202 12494.67 13.70 55350.12 88888.00 2007-07-21 00:50:42.750 202 12494.67 13.75 55350.18 88888.00 2007-07-21 00:50:42.875 202 12494.67 13.72 55350.15 88888.00 2007-07-21 00:50:43.000 202 12494.70 13.75 55350.15 88888.00 2007-07-21 00:50:43.125 202 12494.65 13.72 55350.15 88888.00 2007-07-21 00:50:43.250 202 12494.58 13.70 55350.15 88888.00 2007-07-21 00:50:43.375 202 12494.62 13.78 55350.18 88888.00 2007-07-21 00:50:43.500 202 12494.62 13.78 55350.15 88888.00 2007-07-21 00:50:43.625 202 12494.70 13.80 55350.15 88888.00 2007-07-21 00:50:43.750 202 12494.70 13.82 55350.15 88888.00 2007-07-21 00:50:43.875 202 12494.70 13.72 55350.12 88888.00 2007-07-21 00:50:44.000 202 12494.62 13.68 55350.12 88888.00 2007-07-21 00:50:44.125 202 12494.60 13.68 55350.15 88888.00 2007-07-21 00:50:44.250 202 12494.65 13.70 55350.18 88888.00 2007-07-21 00:50:44.375 202 12494.67 13.70 55350.15 88888.00 2007-07-21 00:50:44.500 202 12494.62 13.70 55350.15 88888.00 2007-07-21 00:50:44.625 202 12494.60 13.72 55350.18 88888.00 2007-07-21 00:50:44.750 202 12494.60 13.70 55350.18 88888.00 2007-07-21 00:50:44.875 202 12494.65 13.72 55350.20 88888.00 2007-07-21 00:50:45.000 202 12494.62 13.70 55350.12 88888.00 2007-07-21 00:50:45.125 202 12494.60 13.70 55350.12 88888.00 2007-07-21 00:50:45.250 202 12494.62 13.72 55350.18 88888.00 2007-07-21 00:50:45.375 202 12494.73 13.75 55350.18 88888.00 2007-07-21 00:50:45.500 202 12494.75 13.72 55350.18 88888.00 2007-07-21 00:50:45.625 202 12494.75 13.72 55350.18 88888.00 2007-07-21 00:50:45.750 202 12494.70 13.75 55350.18 88888.00 2007-07-21 00:50:45.875 202 12494.73 13.72 55350.15 88888.00 2007-07-21 00:50:46.000 202 12494.80 13.75 55350.15 88888.00 2007-07-21 00:50:46.125 202 12494.80 13.75 55350.15 88888.00 2007-07-21 00:50:46.250 202 12494.73 13.68 55350.15 88888.00 2007-07-21 00:50:46.375 202 12494.75 13.65 55350.15 88888.00 2007-07-21 00:50:46.500 202 12494.83 13.70 55350.18 88888.00 2007-07-21 00:50:46.625 202 12494.80 13.75 55350.18 88888.00 2007-07-21 00:50:46.750 202 12494.73 13.78 55350.15 88888.00 2007-07-21 00:50:46.875 202 12494.70 13.78 55350.10 88888.00 2007-07-21 00:50:47.000 202 12494.73 13.72 55350.07 88888.00 2007-07-21 00:50:47.125 202 12494.83 13.72 55350.12 88888.00 2007-07-21 00:50:47.250 202 12494.90 13.75 55350.12 88888.00 2007-07-21 00:50:47.375 202 12494.88 13.78 55350.12 88888.00 2007-07-21 00:50:47.500 202 12494.83 13.72 55350.12 88888.00 2007-07-21 00:50:47.625 202 12494.73 13.72 55350.10 88888.00 2007-07-21 00:50:47.750 202 12494.73 13.80 55350.12 88888.00 2007-07-21 00:50:47.875 202 12494.73 13.82 55350.15 88888.00 2007-07-21 00:50:48.000 202 12494.75 13.82 55350.15 88888.00 2007-07-21 00:50:48.125 202 12494.80 13.80 55350.12 88888.00 2007-07-21 00:50:48.250 202 12494.70 13.80 55350.10 88888.00 2007-07-21 00:50:48.375 202 12494.70 13.80 55350.07 88888.00 2007-07-21 00:50:48.500 202 12494.70 13.75 55350.10 88888.00 2007-07-21 00:50:48.625 202 12494.73 13.75 55350.07 88888.00 2007-07-21 00:50:48.750 202 12494.75 13.80 55350.10 88888.00 2007-07-21 00:50:48.875 202 12494.80 13.82 55350.10 88888.00 2007-07-21 00:50:49.000 202 12494.77 13.80 55350.10 88888.00 2007-07-21 00:50:49.125 202 12494.73 13.78 55350.10 88888.00 2007-07-21 00:50:49.250 202 12494.65 13.78 55350.12 88888.00 2007-07-21 00:50:49.375 202 12494.70 13.78 55350.07 88888.00 2007-07-21 00:50:49.500 202 12494.65 13.72 55350.07 88888.00 2007-07-21 00:50:49.625 202 12494.67 13.72 55350.10 88888.00 2007-07-21 00:50:49.750 202 12494.75 13.75 55350.15 88888.00 2007-07-21 00:50:49.875 202 12494.75 13.72 55350.12 88888.00 2007-07-21 00:50:50.000 202 12494.67 13.75 55350.10 88888.00 2007-07-21 00:50:50.125 202 12494.62 13.72 55350.10 88888.00 2007-07-21 00:50:50.250 202 12494.62 13.72 55350.10 88888.00 2007-07-21 00:50:50.375 202 12494.73 13.75 55350.12 88888.00 2007-07-21 00:50:50.500 202 12494.75 13.75 55350.12 88888.00 2007-07-21 00:50:50.625 202 12494.73 13.72 55350.12 88888.00 2007-07-21 00:50:50.750 202 12494.65 13.72 55350.10 88888.00 2007-07-21 00:50:50.875 202 12494.65 13.75 55350.12 88888.00 2007-07-21 00:50:51.000 202 12494.65 13.70 55350.10 88888.00 2007-07-21 00:50:51.125 202 12494.65 13.68 55350.07 88888.00 2007-07-21 00:50:51.250 202 12494.67 13.68 55350.10 88888.00 2007-07-21 00:50:51.375 202 12494.70 13.68 55350.07 88888.00 2007-07-21 00:50:51.500 202 12494.65 13.68 55350.10 88888.00 2007-07-21 00:50:51.625 202 12494.62 13.70 55350.10 88888.00 2007-07-21 00:50:51.750 202 12494.67 13.72 55350.12 88888.00 2007-07-21 00:50:51.875 202 12494.62 13.65 55350.12 88888.00 2007-07-21 00:50:52.000 202 12494.65 13.65 55350.12 88888.00 2007-07-21 00:50:52.125 202 12494.67 13.65 55350.15 88888.00 2007-07-21 00:50:52.250 202 12494.65 13.62 55350.12 88888.00 2007-07-21 00:50:52.375 202 12494.67 13.70 55350.15 88888.00 2007-07-21 00:50:52.500 202 12494.65 13.68 55350.12 88888.00 2007-07-21 00:50:52.625 202 12494.62 13.60 55350.10 88888.00 2007-07-21 00:50:52.750 202 12494.65 13.60 55350.10 88888.00 2007-07-21 00:50:52.875 202 12494.75 13.60 55350.12 88888.00 2007-07-21 00:50:53.000 202 12494.77 13.62 55350.10 88888.00 2007-07-21 00:50:53.125 202 12494.75 13.62 55350.12 88888.00 2007-07-21 00:50:53.250 202 12494.70 13.57 55350.15 88888.00 2007-07-21 00:50:53.375 202 12494.75 13.57 55350.15 88888.00 2007-07-21 00:50:53.500 202 12494.75 13.60 55350.15 88888.00 2007-07-21 00:50:53.625 202 12494.75 13.60 55350.15 88888.00 2007-07-21 00:50:53.750 202 12494.73 13.60 55350.12 88888.00 2007-07-21 00:50:53.875 202 12494.65 13.57 55350.12 88888.00 2007-07-21 00:50:54.000 202 12494.62 13.55 55350.10 88888.00 2007-07-21 00:50:54.125 202 12494.62 13.60 55350.15 88888.00 2007-07-21 00:50:54.250 202 12494.62 13.62 55350.15 88888.00 2007-07-21 00:50:54.375 202 12494.67 13.60 55350.15 88888.00 2007-07-21 00:50:54.500 202 12494.62 13.60 55350.15 88888.00 2007-07-21 00:50:54.625 202 12494.58 13.60 55350.12 88888.00 2007-07-21 00:50:54.750 202 12494.52 13.57 55350.12 88888.00 2007-07-21 00:50:54.875 202 12494.52 13.60 55350.12 88888.00 2007-07-21 00:50:55.000 202 12494.55 13.62 55350.07 88888.00 2007-07-21 00:50:55.125 202 12494.55 13.60 55350.10 88888.00 2007-07-21 00:50:55.250 202 12494.52 13.60 55350.10 88888.00 2007-07-21 00:50:55.375 202 12494.55 13.60 55350.10 88888.00 2007-07-21 00:50:55.500 202 12494.52 13.57 55350.10 88888.00 2007-07-21 00:50:55.625 202 12494.52 13.57 55350.10 88888.00 2007-07-21 00:50:55.750 202 12494.50 13.55 55350.12 88888.00 2007-07-21 00:50:55.875 202 12494.52 13.57 55350.15 88888.00 2007-07-21 00:50:56.000 202 12494.60 13.57 55350.12 88888.00 2007-07-21 00:50:56.125 202 12494.60 13.55 55350.12 88888.00 2007-07-21 00:50:56.250 202 12494.58 13.57 55350.12 88888.00 2007-07-21 00:50:56.375 202 12494.67 13.60 55350.10 88888.00 2007-07-21 00:50:56.500 202 12494.65 13.60 55350.10 88888.00 2007-07-21 00:50:56.625 202 12494.62 13.57 55350.10 88888.00 2007-07-21 00:50:56.750 202 12494.60 13.50 55350.10 88888.00 2007-07-21 00:50:56.875 202 12494.50 13.53 55350.10 88888.00 2007-07-21 00:50:57.000 202 12494.58 13.57 55350.07 88888.00 2007-07-21 00:50:57.125 202 12494.58 13.57 55350.10 88888.00 2007-07-21 00:50:57.250 202 12494.60 13.55 55350.12 88888.00 2007-07-21 00:50:57.375 202 12494.60 13.53 55350.15 88888.00 2007-07-21 00:50:57.500 202 12494.60 13.53 55350.15 88888.00 2007-07-21 00:50:57.625 202 12494.65 13.57 55350.15 88888.00 2007-07-21 00:50:57.750 202 12494.67 13.57 55350.10 88888.00 2007-07-21 00:50:57.875 202 12494.58 13.55 55350.07 88888.00 2007-07-21 00:50:58.000 202 12494.55 13.53 55350.10 88888.00 2007-07-21 00:50:58.125 202 12494.50 13.53 55350.10 88888.00 2007-07-21 00:50:58.250 202 12494.48 13.47 55350.10 88888.00 2007-07-21 00:50:58.375 202 12494.52 13.47 55350.10 88888.00 2007-07-21 00:50:58.500 202 12494.48 13.45 55350.07 88888.00 2007-07-21 00:50:58.625 202 12494.45 13.50 55350.10 88888.00 2007-07-21 00:50:58.750 202 12494.55 13.53 55350.07 88888.00 2007-07-21 00:50:58.875 202 12494.58 13.47 55350.10 88888.00 2007-07-21 00:50:59.000 202 12494.52 13.45 55350.05 88888.00 2007-07-21 00:50:59.125 202 12494.52 13.47 55350.10 88888.00 2007-07-21 00:50:59.250 202 12494.52 13.47 55350.10 88888.00 2007-07-21 00:50:59.375 202 12494.52 13.50 55350.12 88888.00 2007-07-21 00:50:59.500 202 12494.52 13.45 55350.15 88888.00 2007-07-21 00:50:59.625 202 12494.52 13.47 55350.15 88888.00 2007-07-21 00:50:59.750 202 12494.50 13.47 55350.15 88888.00 2007-07-21 00:50:59.875 202 12494.58 13.47 55350.12 88888.00 2007-07-21 00:51:00.000 202 12494.62 13.50 55350.15 88888.00 2007-07-21 00:51:00.125 202 12494.60 13.50 55350.15 88888.00 2007-07-21 00:51:00.250 202 12494.58 13.47 55350.12 88888.00 2007-07-21 00:51:00.375 202 12494.62 13.45 55350.10 88888.00 2007-07-21 00:51:00.500 202 12494.67 13.43 55350.12 88888.00 2007-07-21 00:51:00.625 202 12494.62 13.40 55350.10 88888.00 2007-07-21 00:51:00.750 202 12494.60 13.45 55350.10 88888.00 2007-07-21 00:51:00.875 202 12494.58 13.50 55350.15 88888.00 2007-07-21 00:51:01.000 202 12494.52 13.53 55350.10 88888.00 2007-07-21 00:51:01.125 202 12494.55 13.47 55350.10 88888.00 2007-07-21 00:51:01.250 202 12494.58 13.47 55350.12 88888.00 2007-07-21 00:51:01.375 202 12494.65 13.50 55350.12 88888.00 2007-07-21 00:51:01.500 202 12494.65 13.47 55350.10 88888.00 2007-07-21 00:51:01.625 202 12494.60 13.43 55350.07 88888.00 2007-07-21 00:51:01.750 202 12494.55 13.45 55350.07 88888.00 2007-07-21 00:51:01.875 202 12494.52 13.43 55350.07 88888.00 2007-07-21 00:51:02.000 202 12494.58 13.45 55350.03 88888.00 2007-07-21 00:51:02.125 202 12494.60 13.50 55350.10 88888.00 2007-07-21 00:51:02.250 202 12494.55 13.47 55350.12 88888.00 2007-07-21 00:51:02.375 202 12494.55 13.45 55350.12 88888.00 2007-07-21 00:51:02.500 202 12494.60 13.45 55350.15 88888.00 2007-07-21 00:51:02.625 202 12494.67 13.47 55350.15 88888.00 2007-07-21 00:51:02.750 202 12494.67 13.47 55350.10 88888.00 2007-07-21 00:51:02.875 202 12494.65 13.45 55350.07 88888.00 2007-07-21 00:51:03.000 202 12494.55 13.40 55350.05 88888.00 2007-07-21 00:51:03.125 202 12494.52 13.40 55350.05 88888.00 2007-07-21 00:51:03.250 202 12494.50 13.43 55350.10 88888.00 2007-07-21 00:51:03.375 202 12494.55 13.55 55350.10 88888.00 2007-07-21 00:51:03.500 202 12494.52 13.50 55350.07 88888.00 2007-07-21 00:51:03.625 202 12494.55 13.45 55350.07 88888.00 2007-07-21 00:51:03.750 202 12494.58 13.45 55350.10 88888.00 2007-07-21 00:51:03.875 202 12494.60 13.45 55350.10 88888.00 2007-07-21 00:51:04.000 202 12494.60 13.43 55350.10 88888.00 2007-07-21 00:51:04.125 202 12494.60 13.43 55350.12 88888.00 2007-07-21 00:51:04.250 202 12494.58 13.45 55350.10 88888.00 2007-07-21 00:51:04.375 202 12494.62 13.47 55350.10 88888.00 2007-07-21 00:51:04.500 202 12494.62 13.45 55350.10 88888.00 2007-07-21 00:51:04.625 202 12494.65 13.45 55350.07 88888.00 2007-07-21 00:51:04.750 202 12494.62 13.50 55350.07 88888.00 2007-07-21 00:51:04.875 202 12494.60 13.50 55350.07 88888.00 2007-07-21 00:51:05.000 202 12494.58 13.47 55350.05 88888.00 2007-07-21 00:51:05.125 202 12494.58 13.45 55350.07 88888.00 2007-07-21 00:51:05.250 202 12494.52 13.47 55350.07 88888.00 2007-07-21 00:51:05.375 202 12494.55 13.45 55350.05 88888.00 2007-07-21 00:51:05.500 202 12494.58 13.45 55350.07 88888.00 2007-07-21 00:51:05.625 202 12494.55 13.45 55350.10 88888.00 2007-07-21 00:51:05.750 202 12494.55 13.50 55350.07 88888.00 2007-07-21 00:51:05.875 202 12494.48 13.43 55350.05 88888.00 2007-07-21 00:51:06.000 202 12494.50 13.40 55350.05 88888.00 2007-07-21 00:51:06.125 202 12494.58 13.45 55350.10 88888.00 2007-07-21 00:51:06.250 202 12494.55 13.43 55350.10 88888.00 2007-07-21 00:51:06.375 202 12494.58 13.47 55350.05 88888.00 2007-07-21 00:51:06.500 202 12494.62 13.53 55350.07 88888.00 2007-07-21 00:51:06.625 202 12494.62 13.53 55350.10 88888.00 2007-07-21 00:51:06.750 202 12494.52 13.47 55350.10 88888.00 2007-07-21 00:51:06.875 202 12494.50 13.45 55350.10 88888.00 2007-07-21 00:51:07.000 202 12494.52 13.47 55350.07 88888.00 2007-07-21 00:51:07.125 202 12494.48 13.50 55350.05 88888.00 2007-07-21 00:51:07.250 202 12494.38 13.47 55350.07 88888.00 2007-07-21 00:51:07.375 202 12494.45 13.47 55350.07 88888.00 2007-07-21 00:51:07.500 202 12494.50 13.47 55350.07 88888.00 2007-07-21 00:51:07.625 202 12494.55 13.50 55350.10 88888.00 2007-07-21 00:51:07.750 202 12494.55 13.50 55350.07 88888.00 2007-07-21 00:51:07.875 202 12494.52 13.50 55350.05 88888.00 2007-07-21 00:51:08.000 202 12494.55 13.53 55350.05 88888.00 2007-07-21 00:51:08.125 202 12494.55 13.53 55350.05 88888.00 2007-07-21 00:51:08.250 202 12494.50 13.45 55350.03 88888.00 2007-07-21 00:51:08.375 202 12494.50 13.50 55350.03 88888.00 2007-07-21 00:51:08.500 202 12494.58 13.57 55350.07 88888.00 2007-07-21 00:51:08.625 202 12494.60 13.55 55350.07 88888.00 2007-07-21 00:51:08.750 202 12494.55 13.55 55350.05 88888.00 2007-07-21 00:51:08.875 202 12494.55 13.55 55350.03 88888.00 2007-07-21 00:51:09.000 202 12494.55 13.55 55350.00 88888.00 2007-07-21 00:51:09.125 202 12494.62 13.60 55350.03 88888.00 2007-07-21 00:51:09.250 202 12494.60 13.60 55350.05 88888.00 2007-07-21 00:51:09.375 202 12494.58 13.57 55350.07 88888.00 2007-07-21 00:51:09.500 202 12494.50 13.62 55350.03 88888.00 2007-07-21 00:51:09.625 202 12494.45 13.60 55350.03 88888.00 2007-07-21 00:51:09.750 202 12494.45 13.55 55350.03 88888.00 2007-07-21 00:51:09.875 202 12494.50 13.53 55350.00 88888.00 2007-07-21 00:51:10.000 202 12494.60 13.57 55350.03 88888.00 2007-07-21 00:51:10.125 202 12494.62 13.62 55350.03 88888.00 2007-07-21 00:51:10.250 202 12494.60 13.60 55350.07 88888.00 2007-07-21 00:51:10.375 202 12494.60 13.60 55350.03 88888.00 2007-07-21 00:51:10.500 202 12494.52 13.55 55350.03 88888.00 2007-07-21 00:51:10.625 202 12494.52 13.60 55350.03 88888.00 2007-07-21 00:51:10.750 202 12494.55 13.62 55350.00 88888.00 2007-07-21 00:51:10.875 202 12494.58 13.68 55350.00 88888.00 2007-07-21 00:51:11.000 202 12494.58 13.62 55350.00 88888.00 2007-07-21 00:51:11.125 202 12494.65 13.62 55350.03 88888.00 2007-07-21 00:51:11.250 202 12494.65 13.57 55350.03 88888.00 2007-07-21 00:51:11.375 202 12494.58 13.60 55350.03 88888.00 2007-07-21 00:51:11.500 202 12494.58 13.62 55350.03 88888.00 2007-07-21 00:51:11.625 202 12494.60 13.62 55350.00 88888.00 2007-07-21 00:51:11.750 202 12494.65 13.60 55350.00 88888.00 2007-07-21 00:51:11.875 202 12494.62 13.65 55350.03 88888.00 2007-07-21 00:51:12.000 202 12494.67 13.65 55350.03 88888.00 2007-07-21 00:51:12.125 202 12494.65 13.62 55350.00 88888.00 2007-07-21 00:51:12.250 202 12494.62 13.65 55350.00 88888.00 2007-07-21 00:51:12.375 202 12494.65 13.62 55350.00 88888.00 2007-07-21 00:51:12.500 202 12494.60 13.65 55350.00 88888.00 2007-07-21 00:51:12.625 202 12494.62 13.65 55350.03 88888.00 2007-07-21 00:51:12.750 202 12494.60 13.68 55350.03 88888.00 2007-07-21 00:51:12.875 202 12494.52 13.65 55350.00 88888.00 2007-07-21 00:51:13.000 202 12494.55 13.68 55350.00 88888.00 2007-07-21 00:51:13.125 202 12494.62 13.65 55350.03 88888.00 2007-07-21 00:51:13.250 202 12494.65 13.60 55350.03 88888.00 2007-07-21 00:51:13.375 202 12494.67 13.65 55350.05 88888.00 2007-07-21 00:51:13.500 202 12494.62 13.68 55350.05 88888.00 2007-07-21 00:51:13.625 202 12494.65 13.65 55350.05 88888.00 2007-07-21 00:51:13.750 202 12494.60 13.65 55350.00 88888.00 2007-07-21 00:51:13.875 202 12494.55 13.65 55350.00 88888.00 2007-07-21 00:51:14.000 202 12494.60 13.60 55349.95 88888.00 2007-07-21 00:51:14.125 202 12494.65 13.65 55349.97 88888.00 2007-07-21 00:51:14.250 202 12494.67 13.65 55350.00 88888.00 2007-07-21 00:51:14.375 202 12494.67 13.65 55349.97 88888.00 2007-07-21 00:51:14.500 202 12494.60 13.62 55349.97 88888.00 2007-07-21 00:51:14.625 202 12494.60 13.65 55350.03 88888.00 2007-07-21 00:51:14.750 202 12494.60 13.68 55350.00 88888.00 2007-07-21 00:51:14.875 202 12494.58 13.68 55349.97 88888.00 2007-07-21 00:51:15.000 202 12494.60 13.68 55349.97 88888.00 2007-07-21 00:51:15.125 202 12494.58 13.72 55350.00 88888.00 2007-07-21 00:51:15.250 202 12494.60 13.72 55350.03 88888.00 2007-07-21 00:51:15.375 202 12494.65 13.78 55350.03 88888.00 2007-07-21 00:51:15.500 202 12494.58 13.70 55350.03 88888.00 2007-07-21 00:51:15.625 202 12494.50 13.70 55350.03 88888.00 2007-07-21 00:51:15.750 202 12494.50 13.78 55350.03 88888.00 2007-07-21 00:51:15.875 202 12494.50 13.78 55350.03 88888.00 2007-07-21 00:51:16.000 202 12494.62 13.78 55350.00 88888.00 2007-07-21 00:51:16.125 202 12494.52 13.75 55350.00 88888.00 2007-07-21 00:51:16.250 202 12494.52 13.72 55349.97 88888.00 2007-07-21 00:51:16.375 202 12494.60 13.70 55349.95 88888.00 2007-07-21 00:51:16.500 202 12494.62 13.70 55349.97 88888.00 2007-07-21 00:51:16.625 202 12494.58 13.68 55349.97 88888.00 2007-07-21 00:51:16.750 202 12494.58 13.65 55349.97 88888.00 2007-07-21 00:51:16.875 202 12494.62 13.68 55349.93 88888.00 2007-07-21 00:51:17.000 202 12494.60 13.65 55349.93 88888.00 2007-07-21 00:51:17.125 202 12494.60 13.68 55349.95 88888.00 2007-07-21 00:51:17.250 202 12494.65 13.68 55349.97 88888.00 2007-07-21 00:51:17.375 202 12494.67 13.68 55349.97 88888.00 2007-07-21 00:51:17.500 202 12494.70 13.72 55349.95 88888.00 2007-07-21 00:51:17.625 202 12494.70 13.72 55349.95 88888.00 2007-07-21 00:51:17.750 202 12494.70 13.78 55349.97 88888.00 2007-07-21 00:51:17.875 202 12494.73 13.72 55350.00 88888.00 2007-07-21 00:51:18.000 202 12494.70 13.68 55349.95 88888.00 2007-07-21 00:51:18.125 202 12494.65 13.68 55349.97 88888.00 2007-07-21 00:51:18.250 202 12494.60 13.72 55350.00 88888.00 2007-07-21 00:51:18.375 202 12494.65 13.72 55349.97 88888.00 2007-07-21 00:51:18.500 202 12494.62 13.70 55349.97 88888.00 2007-07-21 00:51:18.625 202 12494.62 13.72 55349.95 88888.00 2007-07-21 00:51:18.750 202 12494.60 13.70 55349.95 88888.00 2007-07-21 00:51:18.875 202 12494.70 13.75 55349.97 88888.00 2007-07-21 00:51:19.000 202 12494.73 13.78 55349.95 88888.00 2007-07-21 00:51:19.125 202 12494.67 13.72 55349.90 88888.00 2007-07-21 00:51:19.250 202 12494.65 13.72 55349.95 88888.00 2007-07-21 00:51:19.375 202 12494.67 13.75 55349.93 88888.00 2007-07-21 00:51:19.500 202 12494.70 13.72 55349.95 88888.00 2007-07-21 00:51:19.625 202 12494.75 13.75 55349.93 88888.00 2007-07-21 00:51:19.750 202 12494.77 13.82 55349.95 88888.00 2007-07-21 00:51:19.875 202 12494.77 13.75 55349.93 88888.00 2007-07-21 00:51:20.000 202 12494.75 13.72 55349.93 88888.00 2007-07-21 00:51:20.125 202 12494.73 13.72 55349.97 88888.00 2007-07-21 00:51:20.250 202 12494.67 13.75 55349.97 88888.00 2007-07-21 00:51:20.375 202 12494.70 13.80 55349.95 88888.00 2007-07-21 00:51:20.500 202 12494.73 13.78 55349.95 88888.00 2007-07-21 00:51:20.625 202 12494.77 13.75 55349.93 88888.00 2007-07-21 00:51:20.750 202 12494.88 13.80 55349.95 88888.00 2007-07-21 00:51:20.875 202 12494.85 13.78 55349.93 88888.00 2007-07-21 00:51:21.000 202 12494.77 13.78 55349.93 88888.00 2007-07-21 00:51:21.125 202 12494.80 13.75 55349.95 88888.00 2007-07-21 00:51:21.250 202 12494.80 13.72 55349.95 88888.00 2007-07-21 00:51:21.375 202 12494.80 13.75 55349.93 88888.00 2007-07-21 00:51:21.500 202 12494.77 13.72 55349.93 88888.00 2007-07-21 00:51:21.625 202 12494.80 13.70 55349.93 88888.00 2007-07-21 00:51:21.750 202 12494.85 13.68 55349.90 88888.00 2007-07-21 00:51:21.875 202 12494.85 13.70 55349.93 88888.00 2007-07-21 00:51:22.000 202 12494.88 13.82 55349.95 88888.00 2007-07-21 00:51:22.125 202 12494.85 13.85 55349.95 88888.00 2007-07-21 00:51:22.250 202 12494.85 13.80 55349.93 88888.00 2007-07-21 00:51:22.375 202 12494.85 13.78 55349.93 88888.00 2007-07-21 00:51:22.500 202 12494.77 13.78 55349.97 88888.00 2007-07-21 00:51:22.625 202 12494.85 13.78 55349.95 88888.00 2007-07-21 00:51:22.750 202 12494.83 13.80 55349.95 88888.00 2007-07-21 00:51:22.875 202 12494.83 13.80 55349.95 88888.00 2007-07-21 00:51:23.000 202 12494.92 13.75 55349.90 88888.00 2007-07-21 00:51:23.125 202 12495.00 13.72 55349.90 88888.00 2007-07-21 00:51:23.250 202 12494.92 13.70 55349.93 88888.00 2007-07-21 00:51:23.375 202 12494.85 13.72 55349.90 88888.00 2007-07-21 00:51:23.500 202 12494.75 13.75 55349.90 88888.00 2007-07-21 00:51:23.625 202 12494.88 13.80 55349.95 88888.00 2007-07-21 00:51:23.750 202 12494.95 13.85 55349.95 88888.00 2007-07-21 00:51:23.875 202 12494.90 13.78 55349.93 88888.00 2007-07-21 00:51:24.000 202 12494.90 13.78 55349.90 88888.00 2007-07-21 00:51:24.125 202 12494.92 13.80 55349.88 88888.00 2007-07-21 00:51:24.250 202 12494.85 13.80 55349.90 88888.00 2007-07-21 00:51:24.375 202 12494.88 13.80 55349.90 88888.00 2007-07-21 00:51:24.500 202 12494.85 13.80 55349.90 88888.00 2007-07-21 00:51:24.625 202 12494.88 13.80 55349.90 88888.00 2007-07-21 00:51:24.750 202 12495.00 13.85 55349.90 88888.00 2007-07-21 00:51:24.875 202 12495.00 13.80 55349.88 88888.00 2007-07-21 00:51:25.000 202 12494.92 13.78 55349.90 88888.00 2007-07-21 00:51:25.125 202 12494.85 13.82 55349.90 88888.00 2007-07-21 00:51:25.250 202 12494.88 13.88 55349.95 88888.00 2007-07-21 00:51:25.375 202 12494.92 13.80 55349.90 88888.00 2007-07-21 00:51:25.500 202 12494.92 13.75 55349.85 88888.00 2007-07-21 00:51:25.625 202 12494.95 13.72 55349.85 88888.00 2007-07-21 00:51:25.750 202 12495.00 13.75 55349.88 88888.00 2007-07-21 00:51:25.875 202 12495.00 13.78 55349.93 88888.00 2007-07-21 00:51:26.000 202 12495.08 13.88 55349.93 88888.00 2007-07-21 00:51:26.125 202 12495.08 13.93 55349.95 88888.00 2007-07-21 00:51:26.250 202 12495.05 13.80 55349.90 88888.00 2007-07-21 00:51:26.375 202 12495.02 13.78 55349.85 88888.00 2007-07-21 00:51:26.500 202 12495.00 13.78 55349.85 88888.00 2007-07-21 00:51:26.625 202 12495.05 13.82 55349.85 88888.00 2007-07-21 00:51:26.750 202 12495.10 13.80 55349.88 88888.00 2007-07-21 00:51:26.875 202 12495.12 13.85 55349.90 88888.00 2007-07-21 00:51:27.000 202 12495.02 13.82 55349.82 88888.00 2007-07-21 00:51:27.125 202 12494.98 13.82 55349.80 88888.00 2007-07-21 00:51:27.250 202 12494.98 13.85 55349.85 88888.00 2007-07-21 00:51:27.375 202 12494.98 13.80 55349.82 88888.00 2007-07-21 00:51:27.500 202 12495.02 13.82 55349.88 88888.00 2007-07-21 00:51:27.625 202 12495.08 13.80 55349.85 88888.00 2007-07-21 00:51:27.750 202 12495.15 13.85 55349.88 88888.00 2007-07-21 00:51:27.875 202 12495.15 13.85 55349.88 88888.00 2007-07-21 00:51:28.000 202 12495.12 13.85 55349.80 88888.00 2007-07-21 00:51:28.125 202 12495.17 13.82 55349.85 88888.00 2007-07-21 00:51:28.250 202 12495.10 13.75 55349.82 88888.00 2007-07-21 00:51:28.375 202 12495.10 13.78 55349.82 88888.00 2007-07-21 00:51:28.500 202 12495.15 13.80 55349.82 88888.00 2007-07-21 00:51:28.625 202 12495.17 13.82 55349.85 88888.00 2007-07-21 00:51:28.750 202 12495.17 13.80 55349.85 88888.00 2007-07-21 00:51:28.875 202 12495.20 13.80 55349.82 88888.00 2007-07-21 00:51:29.000 202 12495.25 13.85 55349.85 88888.00 2007-07-21 00:51:29.125 202 12495.25 13.82 55349.85 88888.00 2007-07-21 00:51:29.250 202 12495.17 13.82 55349.82 88888.00 2007-07-21 00:51:29.375 202 12495.15 13.80 55349.82 88888.00 2007-07-21 00:51:29.500 202 12495.10 13.78 55349.85 88888.00 2007-07-21 00:51:29.625 202 12495.15 13.80 55349.82 88888.00 2007-07-21 00:51:29.750 202 12495.15 13.80 55349.85 88888.00 2007-07-21 00:51:29.875 202 12495.15 13.78 55349.85 88888.00 2007-07-21 00:51:30.000 202 12495.15 13.82 55349.88 88888.00 2007-07-21 00:51:30.125 202 12495.20 13.85 55349.78 88888.00 2007-07-21 00:51:30.250 202 12495.17 13.82 55349.78 88888.00 2007-07-21 00:51:30.375 202 12495.23 13.85 55349.82 88888.00 2007-07-21 00:51:30.500 202 12495.23 13.85 55349.80 88888.00 2007-07-21 00:51:30.625 202 12495.23 13.88 55349.82 88888.00 2007-07-21 00:51:30.750 202 12495.23 13.82 55349.80 88888.00 2007-07-21 00:51:30.875 202 12495.27 13.85 55349.80 88888.00 2007-07-21 00:51:31.000 202 12495.33 13.85 55349.78 88888.00 2007-07-21 00:51:31.125 202 12495.27 13.80 55349.78 88888.00 2007-07-21 00:51:31.250 202 12495.27 13.85 55349.82 88888.00 2007-07-21 00:51:31.375 202 12495.30 13.88 55349.82 88888.00 2007-07-21 00:51:31.500 202 12495.27 13.82 55349.82 88888.00 2007-07-21 00:51:31.625 202 12495.25 13.80 55349.82 88888.00 2007-07-21 00:51:31.750 202 12495.23 13.85 55349.88 88888.00 2007-07-21 00:51:31.875 202 12495.25 13.90 55349.82 88888.00 2007-07-21 00:51:32.000 202 12495.30 13.90 55349.80 88888.00 2007-07-21 00:51:32.125 202 12495.35 13.90 55349.85 88888.00 2007-07-21 00:51:32.250 202 12495.35 13.85 55349.82 88888.00 2007-07-21 00:51:32.375 202 12495.35 13.82 55349.80 88888.00 2007-07-21 00:51:32.500 202 12495.40 13.80 55349.75 88888.00 2007-07-21 00:51:32.625 202 12495.40 13.80 55349.78 88888.00 2007-07-21 00:51:32.750 202 12495.40 13.85 55349.82 88888.00 2007-07-21 00:51:32.875 202 12495.33 13.85 55349.80 88888.00 2007-07-21 00:51:33.000 202 12495.38 13.88 55349.78 88888.00 2007-07-21 00:51:33.125 202 12495.40 13.85 55349.78 88888.00 2007-07-21 00:51:33.250 202 12495.35 13.78 55349.75 88888.00 2007-07-21 00:51:33.375 202 12495.38 13.80 55349.75 88888.00 2007-07-21 00:51:33.500 202 12495.42 13.82 55349.72 88888.00 2007-07-21 00:51:33.625 202 12495.40 13.85 55349.72 88888.00 2007-07-21 00:51:33.750 202 12495.38 13.88 55349.75 88888.00 2007-07-21 00:51:33.875 202 12495.38 13.80 55349.72 88888.00 2007-07-21 00:51:34.000 202 12495.42 13.80 55349.75 88888.00 2007-07-21 00:51:34.125 202 12495.42 13.85 55349.80 88888.00 2007-07-21 00:51:34.250 202 12495.45 13.85 55349.80 88888.00 2007-07-21 00:51:34.375 202 12495.55 13.82 55349.80 88888.00 2007-07-21 00:51:34.500 202 12495.45 13.80 55349.80 88888.00 2007-07-21 00:51:34.625 202 12495.42 13.88 55349.78 88888.00 2007-07-21 00:51:34.750 202 12495.40 13.85 55349.75 88888.00 2007-07-21 00:51:34.875 202 12495.40 13.85 55349.75 88888.00 2007-07-21 00:51:35.000 202 12495.40 13.85 55349.72 88888.00 2007-07-21 00:51:35.125 202 12495.48 13.90 55349.78 88888.00 2007-07-21 00:51:35.250 202 12495.50 13.88 55349.78 88888.00 2007-07-21 00:51:35.375 202 12495.52 13.93 55349.75 88888.00 2007-07-21 00:51:35.500 202 12495.48 13.93 55349.72 88888.00 2007-07-21 00:51:35.625 202 12495.45 13.90 55349.75 88888.00 2007-07-21 00:51:35.750 202 12495.45 13.93 55349.72 88888.00 2007-07-21 00:51:35.875 202 12495.45 13.95 55349.75 88888.00 2007-07-21 00:51:36.000 202 12495.52 13.95 55349.72 88888.00 2007-07-21 00:51:36.125 202 12495.60 13.95 55349.75 88888.00 2007-07-21 00:51:36.250 202 12495.62 13.95 55349.75 88888.00 2007-07-21 00:51:36.375 202 12495.62 14.00 55349.75 88888.00 2007-07-21 00:51:36.500 202 12495.58 14.00 55349.75 88888.00 2007-07-21 00:51:36.625 202 12495.60 14.03 55349.70 88888.00 2007-07-21 00:51:36.750 202 12495.65 14.00 55349.70 88888.00 2007-07-21 00:51:36.875 202 12495.60 14.00 55349.72 88888.00 2007-07-21 00:51:37.000 202 12495.55 13.97 55349.70 88888.00 2007-07-21 00:51:37.125 202 12495.52 14.00 55349.70 88888.00 2007-07-21 00:51:37.250 202 12495.48 13.97 55349.65 88888.00 2007-07-21 00:51:37.375 202 12495.65 14.00 55349.65 88888.00 2007-07-21 00:51:37.500 202 12495.73 14.03 55349.68 88888.00 2007-07-21 00:51:37.625 202 12495.62 14.00 55349.70 88888.00 2007-07-21 00:51:37.750 202 12495.58 14.03 55349.70 88888.00 2007-07-21 00:51:37.875 202 12495.62 14.05 55349.72 88888.00 2007-07-21 00:51:38.000 202 12495.70 14.05 55349.72 88888.00 2007-07-21 00:51:38.125 202 12495.73 14.03 55349.70 88888.00 2007-07-21 00:51:38.250 202 12495.65 14.05 55349.75 88888.00 2007-07-21 00:51:38.375 202 12495.65 14.07 55349.75 88888.00 2007-07-21 00:51:38.500 202 12495.55 14.05 55349.70 88888.00 2007-07-21 00:51:38.625 202 12495.58 14.00 55349.68 88888.00 2007-07-21 00:51:38.750 202 12495.65 14.03 55349.70 88888.00 2007-07-21 00:51:38.875 202 12495.75 14.05 55349.70 88888.00 2007-07-21 00:51:39.000 202 12495.77 14.10 55349.72 88888.00 2007-07-21 00:51:39.125 202 12495.67 14.05 55349.70 88888.00 2007-07-21 00:51:39.250 202 12495.65 14.03 55349.65 88888.00 2007-07-21 00:51:39.375 202 12495.67 14.00 55349.65 88888.00 2007-07-21 00:51:39.500 202 12495.62 13.97 55349.68 88888.00 2007-07-21 00:51:39.625 202 12495.65 14.05 55349.70 88888.00 2007-07-21 00:51:39.750 202 12495.62 14.05 55349.68 88888.00 2007-07-21 00:51:39.875 202 12495.65 14.05 55349.68 88888.00 2007-07-21 00:51:40.000 202 12495.67 14.07 55349.70 88888.00 2007-07-21 00:51:40.125 202 12495.70 14.10 55349.72 88888.00 2007-07-21 00:51:40.250 202 12495.67 14.07 55349.70 88888.00 2007-07-21 00:51:40.375 202 12495.73 14.05 55349.70 88888.00 2007-07-21 00:51:40.500 202 12495.70 14.05 55349.68 88888.00 2007-07-21 00:51:40.625 202 12495.73 14.05 55349.68 88888.00 2007-07-21 00:51:40.750 202 12495.67 14.05 55349.68 88888.00 2007-07-21 00:51:40.875 202 12495.67 14.05 55349.70 88888.00 2007-07-21 00:51:41.000 202 12495.73 14.10 55349.68 88888.00 2007-07-21 00:51:41.125 202 12495.70 14.07 55349.68 88888.00 2007-07-21 00:51:41.250 202 12495.65 14.10 55349.65 88888.00 2007-07-21 00:51:41.375 202 12495.67 14.07 55349.68 88888.00 2007-07-21 00:51:41.500 202 12495.70 14.07 55349.72 88888.00 2007-07-21 00:51:41.625 202 12495.67 14.07 55349.72 88888.00 2007-07-21 00:51:41.750 202 12495.73 14.07 55349.72 88888.00 2007-07-21 00:51:41.875 202 12495.83 14.12 55349.72 88888.00 2007-07-21 00:51:42.000 202 12495.77 14.10 55349.75 88888.00 2007-07-21 00:51:42.125 202 12495.67 14.10 55349.72 88888.00 2007-07-21 00:51:42.250 202 12495.67 14.15 55349.70 88888.00 2007-07-21 00:51:42.375 202 12495.70 14.18 55349.70 88888.00 2007-07-21 00:51:42.500 202 12495.73 14.15 55349.70 88888.00 2007-07-21 00:51:42.625 202 12495.75 14.15 55349.72 88888.00 2007-07-21 00:51:42.750 202 12495.80 14.12 55349.72 88888.00 2007-07-21 00:51:42.875 202 12495.80 14.12 55349.70 88888.00 2007-07-21 00:51:43.000 202 12495.80 14.10 55349.70 88888.00 2007-07-21 00:51:43.125 202 12495.80 14.12 55349.72 88888.00 2007-07-21 00:51:43.250 202 12495.75 14.12 55349.70 88888.00 2007-07-21 00:51:43.375 202 12495.77 14.12 55349.70 88888.00 2007-07-21 00:51:43.500 202 12495.80 14.22 55349.72 88888.00 2007-07-21 00:51:43.625 202 12495.77 14.22 55349.72 88888.00 2007-07-21 00:51:43.750 202 12495.77 14.12 55349.65 88888.00 2007-07-21 00:51:43.875 202 12495.80 14.12 55349.70 88888.00 2007-07-21 00:51:44.000 202 12495.85 14.12 55349.70 88888.00 2007-07-21 00:51:44.125 202 12495.88 14.15 55349.75 88888.00 2007-07-21 00:51:44.250 202 12495.80 14.15 55349.78 88888.00 2007-07-21 00:51:44.375 202 12495.77 14.15 55349.75 88888.00 2007-07-21 00:51:44.500 202 12495.92 14.22 55349.75 88888.00 2007-07-21 00:51:44.625 202 12495.98 14.20 55349.75 88888.00 2007-07-21 00:51:44.750 202 12495.98 14.18 55349.72 88888.00 2007-07-21 00:51:44.875 202 12495.90 14.18 55349.72 88888.00 2007-07-21 00:51:45.000 202 12495.88 14.18 55349.75 88888.00 2007-07-21 00:51:45.125 202 12495.90 14.20 55349.78 88888.00 2007-07-21 00:51:45.250 202 12495.80 14.15 55349.72 88888.00 2007-07-21 00:51:45.375 202 12495.80 14.15 55349.70 88888.00 2007-07-21 00:51:45.500 202 12495.85 14.18 55349.68 88888.00 2007-07-21 00:51:45.625 202 12495.90 14.22 55349.68 88888.00 2007-07-21 00:51:45.750 202 12495.85 14.20 55349.68 88888.00 2007-07-21 00:51:45.875 202 12495.85 14.18 55349.68 88888.00 2007-07-21 00:51:46.000 202 12495.80 14.20 55349.68 88888.00 2007-07-21 00:51:46.125 202 12495.77 14.20 55349.70 88888.00 2007-07-21 00:51:46.250 202 12495.77 14.20 55349.70 88888.00 2007-07-21 00:51:46.375 202 12495.85 14.20 55349.75 88888.00 2007-07-21 00:51:46.500 202 12495.85 14.28 55349.78 88888.00 2007-07-21 00:51:46.625 202 12495.90 14.30 55349.78 88888.00 2007-07-21 00:51:46.750 202 12495.92 14.18 55349.70 88888.00 2007-07-21 00:51:46.875 202 12495.95 14.15 55349.70 88888.00 2007-07-21 00:51:47.000 202 12495.95 14.20 55349.70 88888.00 2007-07-21 00:51:47.125 202 12495.98 14.20 55349.70 88888.00 2007-07-21 00:51:47.250 202 12495.90 14.15 55349.70 88888.00 2007-07-21 00:51:47.375 202 12495.90 14.15 55349.68 88888.00 2007-07-21 00:51:47.500 202 12495.92 14.20 55349.70 88888.00 2007-07-21 00:51:47.625 202 12495.92 14.25 55349.72 88888.00 2007-07-21 00:51:47.750 202 12496.00 14.30 55349.78 88888.00 2007-07-21 00:51:47.875 202 12496.05 14.32 55349.78 88888.00 2007-07-21 00:51:48.000 202 12496.02 14.28 55349.78 88888.00 2007-07-21 00:51:48.125 202 12495.95 14.30 55349.72 88888.00 2007-07-21 00:51:48.250 202 12495.90 14.25 55349.72 88888.00 2007-07-21 00:51:48.375 202 12495.95 14.18 55349.70 88888.00 2007-07-21 00:51:48.500 202 12495.98 14.20 55349.70 88888.00 2007-07-21 00:51:48.625 202 12495.95 14.25 55349.72 88888.00 2007-07-21 00:51:48.750 202 12495.92 14.25 55349.72 88888.00 2007-07-21 00:51:48.875 202 12496.02 14.30 55349.75 88888.00 2007-07-21 00:51:49.000 202 12496.08 14.30 55349.72 88888.00 2007-07-21 00:51:49.125 202 12496.02 14.25 55349.72 88888.00 2007-07-21 00:51:49.250 202 12496.05 14.22 55349.75 88888.00 2007-07-21 00:51:49.375 202 12496.08 14.28 55349.75 88888.00 2007-07-21 00:51:49.500 202 12495.98 14.25 55349.72 88888.00 2007-07-21 00:51:49.625 202 12495.90 14.22 55349.72 88888.00 2007-07-21 00:51:49.750 202 12495.92 14.25 55349.75 88888.00 2007-07-21 00:51:49.875 202 12496.08 14.30 55349.75 88888.00 2007-07-21 00:51:50.000 202 12496.15 14.28 55349.75 88888.00 2007-07-21 00:51:50.125 202 12496.17 14.30 55349.78 88888.00 2007-07-21 00:51:50.250 202 12496.12 14.30 55349.75 88888.00 2007-07-21 00:51:50.375 202 12496.15 14.30 55349.75 88888.00 2007-07-21 00:51:50.500 202 12496.08 14.32 55349.78 88888.00 2007-07-21 00:51:50.625 202 12496.02 14.30 55349.78 88888.00 2007-07-21 00:51:50.750 202 12496.08 14.32 55349.78 88888.00 2007-07-21 00:51:50.875 202 12496.15 14.32 55349.78 88888.00 2007-07-21 00:51:51.000 202 12496.17 14.35 55349.78 88888.00 2007-07-21 00:51:51.125 202 12496.10 14.35 55349.75 88888.00 2007-07-21 00:51:51.250 202 12496.02 14.38 55349.75 88888.00 2007-07-21 00:51:51.375 202 12496.10 14.40 55349.70 88888.00 2007-07-21 00:51:51.500 202 12496.20 14.38 55349.70 88888.00 2007-07-21 00:51:51.625 202 12496.27 14.43 55349.75 88888.00 2007-07-21 00:51:51.750 202 12496.20 14.40 55349.75 88888.00 2007-07-21 00:51:51.875 202 12496.10 14.35 55349.70 88888.00 2007-07-21 00:51:52.000 202 12496.08 14.38 55349.68 88888.00 2007-07-21 00:51:52.125 202 12496.15 14.38 55349.72 88888.00 2007-07-21 00:51:52.250 202 12496.20 14.38 55349.72 88888.00 2007-07-21 00:51:52.375 202 12496.27 14.45 55349.75 88888.00 2007-07-21 00:51:52.500 202 12496.25 14.45 55349.75 88888.00 2007-07-21 00:51:52.625 202 12496.23 14.43 55349.72 88888.00 2007-07-21 00:51:52.750 202 12496.23 14.40 55349.70 88888.00 2007-07-21 00:51:52.875 202 12496.35 14.38 55349.70 88888.00 2007-07-21 00:51:53.000 202 12496.42 14.40 55349.72 88888.00 2007-07-21 00:51:53.125 202 12496.40 14.40 55349.75 88888.00 2007-07-21 00:51:53.250 202 12496.38 14.43 55349.75 88888.00 2007-07-21 00:51:53.375 202 12496.45 14.43 55349.72 88888.00 2007-07-21 00:51:53.500 202 12496.42 14.45 55349.70 88888.00 2007-07-21 00:51:53.625 202 12496.40 14.45 55349.75 88888.00 2007-07-21 00:51:53.750 202 12496.45 14.45 55349.75 88888.00 2007-07-21 00:51:53.875 202 12496.48 14.40 55349.72 88888.00 2007-07-21 00:51:54.000 202 12496.45 14.40 55349.70 88888.00 2007-07-21 00:51:54.125 202 12496.45 14.45 55349.72 88888.00 2007-07-21 00:51:54.250 202 12496.45 14.38 55349.72 88888.00 2007-07-21 00:51:54.375 202 12496.48 14.35 55349.75 88888.00 2007-07-21 00:51:54.500 202 12496.45 14.38 55349.70 88888.00 2007-07-21 00:51:54.625 202 12496.40 14.43 55349.70 88888.00 2007-07-21 00:51:54.750 202 12496.45 14.47 55349.70 88888.00 2007-07-21 00:51:54.875 202 12496.45 14.43 55349.70 88888.00 2007-07-21 00:51:55.000 202 12496.45 14.43 55349.68 88888.00 2007-07-21 00:51:55.125 202 12496.50 14.47 55349.70 88888.00 2007-07-21 00:51:55.250 202 12496.55 14.45 55349.68 88888.00 2007-07-21 00:51:55.375 202 12496.52 14.47 55349.68 88888.00 2007-07-21 00:51:55.500 202 12496.48 14.47 55349.68 88888.00 2007-07-21 00:51:55.625 202 12496.60 14.50 55349.70 88888.00 2007-07-21 00:51:55.750 202 12496.65 14.53 55349.70 88888.00 2007-07-21 00:51:55.875 202 12496.60 14.47 55349.70 88888.00 2007-07-21 00:51:56.000 202 12496.55 14.43 55349.65 88888.00 2007-07-21 00:51:56.125 202 12496.58 14.45 55349.70 88888.00 2007-07-21 00:51:56.250 202 12496.65 14.47 55349.72 88888.00 2007-07-21 00:51:56.375 202 12496.75 14.53 55349.70 88888.00 2007-07-21 00:51:56.500 202 12496.73 14.47 55349.68 88888.00 2007-07-21 00:51:56.625 202 12496.67 14.45 55349.68 88888.00 2007-07-21 00:51:56.750 202 12496.73 14.53 55349.70 88888.00 2007-07-21 00:51:56.875 202 12496.80 14.57 55349.72 88888.00 2007-07-21 00:51:57.000 202 12496.73 14.55 55349.68 88888.00 2007-07-21 00:51:57.125 202 12496.65 14.53 55349.65 88888.00 2007-07-21 00:51:57.250 202 12496.73 14.53 55349.70 88888.00 2007-07-21 00:51:57.375 202 12496.75 14.53 55349.65 88888.00 2007-07-21 00:51:57.500 202 12496.75 14.50 55349.65 88888.00 2007-07-21 00:51:57.625 202 12496.77 14.53 55349.68 88888.00 2007-07-21 00:51:57.750 202 12496.83 14.60 55349.70 88888.00 2007-07-21 00:51:57.875 202 12496.90 14.62 55349.75 88888.00 2007-07-21 00:51:58.000 202 12496.88 14.57 55349.70 88888.00 2007-07-21 00:51:58.125 202 12496.80 14.55 55349.70 88888.00 2007-07-21 00:51:58.250 202 12496.75 14.60 55349.70 88888.00 2007-07-21 00:51:58.375 202 12496.85 14.70 55349.70 88888.00 2007-07-21 00:51:58.500 202 12496.83 14.68 55349.72 88888.00 2007-07-21 00:51:58.625 202 12496.83 14.65 55349.72 88888.00 2007-07-21 00:51:58.750 202 12496.83 14.65 55349.72 88888.00 2007-07-21 00:51:58.875 202 12496.80 14.65 55349.72 88888.00 2007-07-21 00:51:59.000 202 12496.80 14.65 55349.72 88888.00 2007-07-21 00:51:59.125 202 12496.77 14.68 55349.72 88888.00 2007-07-21 00:51:59.250 202 12496.73 14.65 55349.72 88888.00 2007-07-21 00:51:59.375 202 12496.70 14.65 55349.70 88888.00 2007-07-21 00:51:59.500 202 12496.73 14.60 55349.70 88888.00 2007-07-21 00:51:59.625 202 12496.77 14.62 55349.70 88888.00 2007-07-21 00:51:59.750 202 12496.75 14.60 55349.72 88888.00 2007-07-21 00:51:59.875 202 12496.75 14.62 55349.72 88888.00 2007-07-21 00:52:00.000 202 12496.77 14.65 55349.72 88888.00 2007-07-21 00:52:00.125 202 12496.73 14.65 55349.72 88888.00 2007-07-21 00:52:00.250 202 12496.75 14.65 55349.72 88888.00 2007-07-21 00:52:00.375 202 12496.77 14.65 55349.72 88888.00 2007-07-21 00:52:00.500 202 12496.77 14.60 55349.70 88888.00 2007-07-21 00:52:00.625 202 12496.83 14.62 55349.70 88888.00 2007-07-21 00:52:00.750 202 12496.83 14.62 55349.68 88888.00 2007-07-21 00:52:00.875 202 12496.80 14.62 55349.70 88888.00 2007-07-21 00:52:01.000 202 12496.83 14.65 55349.70 88888.00 2007-07-21 00:52:01.125 202 12496.83 14.65 55349.70 88888.00 2007-07-21 00:52:01.250 202 12496.73 14.60 55349.72 88888.00 2007-07-21 00:52:01.375 202 12496.75 14.62 55349.72 88888.00 2007-07-21 00:52:01.500 202 12496.75 14.62 55349.70 88888.00 2007-07-21 00:52:01.625 202 12496.83 14.62 55349.72 88888.00 2007-07-21 00:52:01.750 202 12496.88 14.57 55349.72 88888.00 2007-07-21 00:52:01.875 202 12496.92 14.62 55349.72 88888.00 2007-07-21 00:52:02.000 202 12496.92 14.68 55349.70 88888.00 2007-07-21 00:52:02.125 202 12496.88 14.68 55349.75 88888.00 2007-07-21 00:52:02.250 202 12496.85 14.65 55349.72 88888.00 2007-07-21 00:52:02.375 202 12496.88 14.68 55349.75 88888.00 2007-07-21 00:52:02.500 202 12496.85 14.68 55349.72 88888.00 2007-07-21 00:52:02.625 202 12496.80 14.65 55349.70 88888.00 2007-07-21 00:52:02.750 202 12496.75 14.65 55349.72 88888.00 2007-07-21 00:52:02.875 202 12496.77 14.68 55349.78 88888.00 2007-07-21 00:52:03.000 202 12496.85 14.62 55349.72 88888.00 2007-07-21 00:52:03.125 202 12496.85 14.65 55349.68 88888.00 2007-07-21 00:52:03.250 202 12496.88 14.62 55349.70 88888.00 2007-07-21 00:52:03.375 202 12496.80 14.60 55349.72 88888.00 2007-07-21 00:52:03.500 202 12496.77 14.57 55349.70 88888.00 2007-07-21 00:52:03.625 202 12496.85 14.65 55349.72 88888.00 2007-07-21 00:52:03.750 202 12496.90 14.62 55349.78 88888.00 2007-07-21 00:52:03.875 202 12496.85 14.62 55349.80 88888.00 2007-07-21 00:52:04.000 202 12496.83 14.65 55349.78 88888.00 2007-07-21 00:52:04.125 202 12496.85 14.65 55349.78 88888.00 2007-07-21 00:52:04.250 202 12496.98 14.68 55349.82 88888.00 2007-07-21 00:52:04.375 202 12496.98 14.65 55349.78 88888.00 2007-07-21 00:52:04.500 202 12496.88 14.60 55349.75 88888.00 2007-07-21 00:52:04.625 202 12496.83 14.65 55349.75 88888.00 2007-07-21 00:52:04.750 202 12496.85 14.60 55349.75 88888.00 2007-07-21 00:52:04.875 202 12496.95 14.60 55349.80 88888.00 2007-07-21 00:52:05.000 202 12496.95 14.57 55349.75 88888.00 2007-07-21 00:52:05.125 202 12496.95 14.60 55349.78 88888.00 2007-07-21 00:52:05.250 202 12496.80 14.55 55349.72 88888.00 2007-07-21 00:52:05.375 202 12496.77 14.55 55349.72 88888.00 2007-07-21 00:52:05.500 202 12496.80 14.57 55349.75 88888.00 2007-07-21 00:52:05.625 202 12496.90 14.62 55349.72 88888.00 2007-07-21 00:52:05.750 202 12496.98 14.62 55349.80 88888.00 2007-07-21 00:52:05.875 202 12497.00 14.62 55349.82 88888.00 2007-07-21 00:52:06.000 202 12496.95 14.57 55349.80 88888.00 2007-07-21 00:52:06.125 202 12496.92 14.57 55349.78 88888.00 2007-07-21 00:52:06.250 202 12496.92 14.55 55349.80 88888.00 2007-07-21 00:52:06.375 202 12497.05 14.57 55349.80 88888.00 2007-07-21 00:52:06.500 202 12497.10 14.57 55349.78 88888.00 2007-07-21 00:52:06.625 202 12497.10 14.60 55349.80 88888.00 2007-07-21 00:52:06.750 202 12497.08 14.60 55349.80 88888.00 2007-07-21 00:52:06.875 202 12497.00 14.55 55349.82 88888.00 2007-07-21 00:52:07.000 202 12496.98 14.57 55349.82 88888.00 2007-07-21 00:52:07.125 202 12497.02 14.57 55349.78 88888.00 2007-07-21 00:52:07.250 202 12497.00 14.57 55349.78 88888.00 2007-07-21 00:52:07.375 202 12496.98 14.57 55349.80 88888.00 2007-07-21 00:52:07.500 202 12496.98 14.57 55349.82 88888.00 2007-07-21 00:52:07.625 202 12497.02 14.53 55349.78 88888.00 2007-07-21 00:52:07.750 202 12497.02 14.55 55349.78 88888.00 2007-07-21 00:52:07.875 202 12497.00 14.55 55349.75 88888.00 2007-07-21 00:52:08.000 202 12497.00 14.53 55349.78 88888.00 2007-07-21 00:52:08.125 202 12497.00 14.57 55349.80 88888.00 2007-07-21 00:52:08.250 202 12497.00 14.57 55349.82 88888.00 2007-07-21 00:52:08.375 202 12497.05 14.60 55349.80 88888.00 2007-07-21 00:52:08.500 202 12497.10 14.62 55349.78 88888.00 2007-07-21 00:52:08.625 202 12497.08 14.53 55349.75 88888.00 2007-07-21 00:52:08.750 202 12497.12 14.53 55349.80 88888.00 2007-07-21 00:52:08.875 202 12497.17 14.57 55349.85 88888.00 2007-07-21 00:52:09.000 202 12497.12 14.62 55349.80 88888.00 2007-07-21 00:52:09.125 202 12497.05 14.60 55349.80 88888.00 2007-07-21 00:52:09.250 202 12497.05 14.55 55349.82 88888.00 2007-07-21 00:52:09.375 202 12497.20 14.57 55349.85 88888.00 2007-07-21 00:52:09.500 202 12497.17 14.57 55349.85 88888.00 2007-07-21 00:52:09.625 202 12497.15 14.57 55349.80 88888.00 2007-07-21 00:52:09.750 202 12497.12 14.60 55349.80 88888.00 2007-07-21 00:52:09.875 202 12497.08 14.60 55349.82 88888.00 2007-07-21 00:52:10.000 202 12497.08 14.57 55349.85 88888.00 2007-07-21 00:52:10.125 202 12497.12 14.55 55349.82 88888.00 2007-07-21 00:52:10.250 202 12497.12 14.60 55349.85 88888.00 2007-07-21 00:52:10.375 202 12497.05 14.55 55349.88 88888.00 2007-07-21 00:52:10.500 202 12497.05 14.57 55349.88 88888.00 2007-07-21 00:52:10.625 202 12497.15 14.62 55349.88 88888.00 2007-07-21 00:52:10.750 202 12497.23 14.62 55349.90 88888.00 2007-07-21 00:52:10.875 202 12497.25 14.60 55349.88 88888.00 2007-07-21 00:52:11.000 202 12497.17 14.57 55349.85 88888.00 2007-07-21 00:52:11.125 202 12497.12 14.53 55349.85 88888.00 2007-07-21 00:52:11.250 202 12497.12 14.55 55349.88 88888.00 2007-07-21 00:52:11.375 202 12497.20 14.57 55349.88 88888.00 2007-07-21 00:52:11.500 202 12497.20 14.55 55349.80 88888.00 2007-07-21 00:52:11.625 202 12497.20 14.55 55349.80 88888.00 2007-07-21 00:52:11.750 202 12497.17 14.53 55349.85 88888.00 2007-07-21 00:52:11.875 202 12497.17 14.53 55349.85 88888.00 2007-07-21 00:52:12.000 202 12497.12 14.57 55349.88 88888.00 2007-07-21 00:52:12.125 202 12497.17 14.57 55349.88 88888.00 2007-07-21 00:52:12.250 202 12497.15 14.53 55349.85 88888.00 2007-07-21 00:52:12.375 202 12497.15 14.50 55349.82 88888.00 2007-07-21 00:52:12.500 202 12497.15 14.50 55349.82 88888.00 2007-07-21 00:52:12.625 202 12497.15 14.57 55349.90 88888.00 2007-07-21 00:52:12.750 202 12497.15 14.57 55349.90 88888.00 2007-07-21 00:52:12.875 202 12497.15 14.60 55349.90 88888.00 2007-07-21 00:52:13.000 202 12497.17 14.60 55349.90 88888.00 2007-07-21 00:52:13.125 202 12497.20 14.62 55349.93 88888.00 2007-07-21 00:52:13.250 202 12497.10 14.53 55349.93 88888.00 2007-07-21 00:52:13.375 202 12497.10 14.50 55349.88 88888.00 2007-07-21 00:52:13.500 202 12497.05 14.55 55349.88 88888.00 2007-07-21 00:52:13.625 202 12497.12 14.57 55349.90 88888.00 2007-07-21 00:52:13.750 202 12497.15 14.57 55349.93 88888.00 2007-07-21 00:52:13.875 202 12497.05 14.53 55349.93 88888.00 2007-07-21 00:52:14.000 202 12497.02 14.57 55349.95 88888.00 2007-07-21 00:52:14.125 202 12497.08 14.53 55349.90 88888.00 2007-07-21 00:52:14.250 202 12497.10 14.45 55349.90 88888.00 2007-07-21 00:52:14.375 202 12497.20 14.53 55349.90 88888.00 2007-07-21 00:52:14.500 202 12497.25 14.60 55349.93 88888.00 2007-07-21 00:52:14.625 202 12497.25 14.57 55349.95 88888.00 2007-07-21 00:52:14.750 202 12497.23 14.60 55349.95 88888.00 2007-07-21 00:52:14.875 202 12497.20 14.65 55349.97 88888.00 2007-07-21 00:52:15.000 202 12497.23 14.57 55349.95 88888.00 2007-07-21 00:52:15.125 202 12497.20 14.57 55349.95 88888.00 2007-07-21 00:52:15.250 202 12497.17 14.57 55349.97 88888.00 2007-07-21 00:52:15.375 202 12497.27 14.55 55349.95 88888.00 2007-07-21 00:52:15.500 202 12497.23 14.55 55349.95 88888.00 2007-07-21 00:52:15.625 202 12497.17 14.53 55349.93 88888.00 2007-07-21 00:52:15.750 202 12497.20 14.55 55349.93 88888.00 2007-07-21 00:52:15.875 202 12497.20 14.57 55349.93 88888.00 2007-07-21 00:52:16.000 202 12497.15 14.57 55349.95 88888.00 2007-07-21 00:52:16.125 202 12497.15 14.62 55349.97 88888.00 2007-07-21 00:52:16.250 202 12497.17 14.55 55349.97 88888.00 2007-07-21 00:52:16.375 202 12497.27 14.47 55349.93 88888.00 2007-07-21 00:52:16.500 202 12497.20 14.45 55349.90 88888.00 2007-07-21 00:52:16.625 202 12497.10 14.50 55349.90 88888.00 2007-07-21 00:52:16.750 202 12497.10 14.60 55349.95 88888.00 2007-07-21 00:52:16.875 202 12497.20 14.60 55349.97 88888.00 2007-07-21 00:52:17.000 202 12497.15 14.57 55349.93 88888.00 2007-07-21 00:52:17.125 202 12497.12 14.55 55349.90 88888.00 2007-07-21 00:52:17.250 202 12497.20 14.55 55349.95 88888.00 2007-07-21 00:52:17.375 202 12497.25 14.55 55349.95 88888.00 2007-07-21 00:52:17.500 202 12497.20 14.55 55349.97 88888.00 2007-07-21 00:52:17.625 202 12497.17 14.57 55349.97 88888.00 2007-07-21 00:52:17.750 202 12497.17 14.57 55349.97 88888.00 2007-07-21 00:52:17.875 202 12497.10 14.55 55349.97 88888.00 2007-07-21 00:52:18.000 202 12497.10 14.53 55349.95 88888.00 2007-07-21 00:52:18.125 202 12497.27 14.60 55350.03 88888.00 2007-07-21 00:52:18.250 202 12497.30 14.57 55350.05 88888.00 2007-07-21 00:52:18.375 202 12497.25 14.55 55349.97 88888.00 2007-07-21 00:52:18.500 202 12497.15 14.53 55349.95 88888.00 2007-07-21 00:52:18.625 202 12497.15 14.53 55349.95 88888.00 2007-07-21 00:52:18.750 202 12497.17 14.55 55349.97 88888.00 2007-07-21 00:52:18.875 202 12497.17 14.60 55350.00 88888.00 2007-07-21 00:52:19.000 202 12497.20 14.57 55349.97 88888.00 2007-07-21 00:52:19.125 202 12497.15 14.47 55349.97 88888.00 2007-07-21 00:52:19.250 202 12497.08 14.38 55349.97 88888.00 2007-07-21 00:52:19.375 202 12497.08 14.43 55350.00 88888.00 2007-07-21 00:52:19.500 202 12497.02 14.45 55350.03 88888.00 2007-07-21 00:52:19.625 202 12497.02 14.50 55350.00 88888.00 2007-07-21 00:52:19.750 202 12497.05 14.50 55350.00 88888.00 2007-07-21 00:52:19.875 202 12497.05 14.47 55350.00 88888.00 2007-07-21 00:52:20.000 202 12497.05 14.53 55350.05 88888.00 2007-07-21 00:52:20.125 202 12497.10 14.57 55350.10 88888.00 2007-07-21 00:52:20.250 202 12497.05 14.47 55350.07 88888.00 2007-07-21 00:52:20.375 202 12497.08 14.47 55350.05 88888.00 2007-07-21 00:52:20.500 202 12497.05 14.50 55350.05 88888.00 2007-07-21 00:52:20.625 202 12497.02 14.50 55350.07 88888.00 2007-07-21 00:52:20.750 202 12497.08 14.47 55350.10 88888.00 2007-07-21 00:52:20.875 202 12497.08 14.43 55350.07 88888.00 2007-07-21 00:52:21.000 202 12497.05 14.50 55350.05 88888.00 2007-07-21 00:52:21.125 202 12497.00 14.47 55350.07 88888.00 2007-07-21 00:52:21.250 202 12496.92 14.45 55350.05 88888.00 2007-07-21 00:52:21.375 202 12497.00 14.47 55350.07 88888.00 2007-07-21 00:52:21.500 202 12497.05 14.53 55350.10 88888.00 2007-07-21 00:52:21.625 202 12497.00 14.50 55350.07 88888.00 2007-07-21 00:52:21.750 202 12496.98 14.43 55350.10 88888.00 2007-07-21 00:52:21.875 202 12496.95 14.40 55350.12 88888.00 2007-07-21 00:52:22.000 202 12497.02 14.43 55350.12 88888.00 2007-07-21 00:52:22.125 202 12497.02 14.47 55350.10 88888.00 2007-07-21 00:52:22.250 202 12497.00 14.55 55350.12 88888.00 2007-07-21 00:52:22.375 202 12497.10 14.55 55350.12 88888.00 2007-07-21 00:52:22.500 202 12497.08 14.53 55350.12 88888.00 2007-07-21 00:52:22.625 202 12496.92 14.45 55350.12 88888.00 2007-07-21 00:52:22.750 202 12496.85 14.45 55350.12 88888.00 2007-07-21 00:52:22.875 202 12496.90 14.47 55350.15 88888.00 2007-07-21 00:52:23.000 202 12496.95 14.45 55350.12 88888.00 2007-07-21 00:52:23.125 202 12496.92 14.45 55350.12 88888.00 2007-07-21 00:52:23.250 202 12496.85 14.40 55350.12 88888.00 2007-07-21 00:52:23.375 202 12496.90 14.40 55350.12 88888.00 2007-07-21 00:52:23.500 202 12496.95 14.40 55350.15 88888.00 2007-07-21 00:52:23.625 202 12496.92 14.43 55350.15 88888.00 2007-07-21 00:52:23.750 202 12496.95 14.43 55350.18 88888.00 2007-07-21 00:52:23.875 202 12496.92 14.43 55350.18 88888.00 2007-07-21 00:52:24.000 202 12497.00 14.40 55350.18 88888.00 2007-07-21 00:52:24.125 202 12497.00 14.40 55350.20 88888.00 2007-07-21 00:52:24.250 202 12496.92 14.43 55350.20 88888.00 2007-07-21 00:52:24.375 202 12497.00 14.45 55350.22 88888.00 2007-07-21 00:52:24.500 202 12496.92 14.40 55350.22 88888.00 2007-07-21 00:52:24.625 202 12496.83 14.40 55350.22 88888.00 2007-07-21 00:52:24.750 202 12496.83 14.45 55350.20 88888.00 2007-07-21 00:52:24.875 202 12496.85 14.45 55350.20 88888.00 2007-07-21 00:52:25.000 202 12496.95 14.40 55350.18 88888.00 2007-07-21 00:52:25.125 202 12496.98 14.45 55350.20 88888.00 2007-07-21 00:52:25.250 202 12496.92 14.47 55350.25 88888.00 2007-07-21 00:52:25.375 202 12497.02 14.50 55350.22 88888.00 2007-07-21 00:52:25.500 202 12497.05 14.47 55350.20 88888.00 2007-07-21 00:52:25.625 202 12497.00 14.43 55350.20 88888.00 2007-07-21 00:52:25.750 202 12496.92 14.32 55350.15 88888.00 2007-07-21 00:52:25.875 202 12496.98 14.32 55350.20 88888.00 2007-07-21 00:52:26.000 202 12497.00 14.40 55350.20 88888.00 2007-07-21 00:52:26.125 202 12497.02 14.43 55350.20 88888.00 2007-07-21 00:52:26.250 202 12497.00 14.40 55350.20 88888.00 2007-07-21 00:52:26.375 202 12497.00 14.35 55350.20 88888.00 2007-07-21 00:52:26.500 202 12496.95 14.38 55350.20 88888.00 2007-07-21 00:52:26.625 202 12496.90 14.43 55350.25 88888.00 2007-07-21 00:52:26.750 202 12496.95 14.43 55350.22 88888.00 2007-07-21 00:52:26.875 202 12496.98 14.45 55350.25 88888.00 2007-07-21 00:52:27.000 202 12497.00 14.47 55350.22 88888.00 2007-07-21 00:52:27.125 202 12497.00 14.40 55350.22 88888.00 2007-07-21 00:52:27.250 202 12496.98 14.38 55350.25 88888.00 2007-07-21 00:52:27.375 202 12497.08 14.40 55350.28 88888.00 2007-07-21 00:52:27.500 202 12497.05 14.45 55350.25 88888.00 2007-07-21 00:52:27.625 202 12496.92 14.40 55350.20 88888.00 2007-07-21 00:52:27.750 202 12496.90 14.32 55350.20 88888.00 2007-07-21 00:52:27.875 202 12496.98 14.38 55350.22 88888.00 2007-07-21 00:52:28.000 202 12497.02 14.40 55350.22 88888.00 2007-07-21 00:52:28.125 202 12497.02 14.40 55350.22 88888.00 2007-07-21 00:52:28.250 202 12497.00 14.43 55350.22 88888.00 2007-07-21 00:52:28.375 202 12497.00 14.40 55350.22 88888.00 2007-07-21 00:52:28.500 202 12497.05 14.43 55350.25 88888.00 2007-07-21 00:52:28.625 202 12497.12 14.45 55350.22 88888.00 2007-07-21 00:52:28.750 202 12497.08 14.38 55350.20 88888.00 2007-07-21 00:52:28.875 202 12496.98 14.30 55350.20 88888.00 2007-07-21 00:52:29.000 202 12497.02 14.40 55350.22 88888.00 2007-07-21 00:52:29.125 202 12497.02 14.40 55350.25 88888.00 2007-07-21 00:52:29.250 202 12497.08 14.43 55350.22 88888.00 2007-07-21 00:52:29.375 202 12497.10 14.43 55350.22 88888.00 2007-07-21 00:52:29.500 202 12497.12 14.43 55350.22 88888.00 2007-07-21 00:52:29.625 202 12497.15 14.40 55350.22 88888.00 2007-07-21 00:52:29.750 202 12497.08 14.32 55350.22 88888.00 2007-07-21 00:52:29.875 202 12497.08 14.30 55350.22 88888.00 2007-07-21 00:52:30.000 202 12497.08 14.35 55350.20 88888.00 2007-07-21 00:52:30.125 202 12497.10 14.38 55350.22 88888.00 2007-07-21 00:52:30.250 202 12497.10 14.32 55350.22 88888.00 2007-07-21 00:52:30.375 202 12497.05 14.38 55350.22 88888.00 2007-07-21 00:52:30.500 202 12497.02 14.38 55350.25 88888.00 2007-07-21 00:52:30.625 202 12497.05 14.43 55350.22 88888.00 2007-07-21 00:52:30.750 202 12497.10 14.40 55350.25 88888.00 2007-07-21 00:52:30.875 202 12497.10 14.38 55350.25 88888.00 2007-07-21 00:52:31.000 202 12497.05 14.28 55350.22 88888.00 2007-07-21 00:52:31.125 202 12497.02 14.32 55350.22 88888.00 2007-07-21 00:52:31.250 202 12497.02 14.40 55350.22 88888.00 2007-07-21 00:52:31.375 202 12497.15 14.43 55350.25 88888.00 2007-07-21 00:52:31.500 202 12497.15 14.38 55350.22 88888.00 2007-07-21 00:52:31.625 202 12497.10 14.30 55350.22 88888.00 2007-07-21 00:52:31.750 202 12497.05 14.32 55350.25 88888.00 2007-07-21 00:52:31.875 202 12497.05 14.30 55350.30 88888.00 2007-07-21 00:52:32.000 202 12497.02 14.35 55350.30 88888.00 2007-07-21 00:52:32.125 202 12497.02 14.32 55350.30 88888.00 2007-07-21 00:52:32.250 202 12497.00 14.28 55350.25 88888.00 2007-07-21 00:52:32.375 202 12497.05 14.30 55350.25 88888.00 2007-07-21 00:52:32.500 202 12497.05 14.30 55350.22 88888.00 2007-07-21 00:52:32.625 202 12497.05 14.25 55350.20 88888.00 2007-07-21 00:52:32.750 202 12497.10 14.22 55350.22 88888.00 2007-07-21 00:52:32.875 202 12497.17 14.30 55350.28 88888.00 2007-07-21 00:52:33.000 202 12497.17 14.25 55350.25 88888.00 2007-07-21 00:52:33.125 202 12497.23 14.25 55350.25 88888.00 2007-07-21 00:52:33.250 202 12497.20 14.28 55350.28 88888.00 2007-07-21 00:52:33.375 202 12497.23 14.30 55350.28 88888.00 2007-07-21 00:52:33.500 202 12497.17 14.30 55350.30 88888.00 2007-07-21 00:52:33.625 202 12497.08 14.25 55350.30 88888.00 2007-07-21 00:52:33.750 202 12497.10 14.22 55350.25 88888.00 2007-07-21 00:52:33.875 202 12497.15 14.28 55350.28 88888.00 2007-07-21 00:52:34.000 202 12497.25 14.35 55350.30 88888.00 2007-07-21 00:52:34.125 202 12497.12 14.28 55350.30 88888.00 2007-07-21 00:52:34.250 202 12497.02 14.22 55350.28 88888.00 2007-07-21 00:52:34.375 202 12497.12 14.20 55350.28 88888.00 2007-07-21 00:52:34.500 202 12497.15 14.22 55350.30 88888.00 2007-07-21 00:52:34.625 202 12497.12 14.30 55350.32 88888.00 2007-07-21 00:52:34.750 202 12497.02 14.28 55350.32 88888.00 2007-07-21 00:52:34.875 202 12497.05 14.25 55350.32 88888.00 2007-07-21 00:52:35.000 202 12497.08 14.20 55350.32 88888.00 2007-07-21 00:52:35.125 202 12497.08 14.20 55350.35 88888.00 2007-07-21 00:52:35.250 202 12497.08 14.22 55350.38 88888.00 2007-07-21 00:52:35.375 202 12497.17 14.25 55350.38 88888.00 2007-07-21 00:52:35.500 202 12497.12 14.20 55350.38 88888.00 2007-07-21 00:52:35.625 202 12497.05 14.18 55350.35 88888.00 2007-07-21 00:52:35.750 202 12497.02 14.15 55350.32 88888.00 2007-07-21 00:52:35.875 202 12497.05 14.15 55350.35 88888.00 2007-07-21 00:52:36.000 202 12497.10 14.12 55350.35 88888.00 2007-07-21 00:52:36.125 202 12497.05 14.12 55350.38 88888.00 2007-07-21 00:52:36.250 202 12497.08 14.12 55350.38 88888.00 2007-07-21 00:52:36.375 202 12497.20 14.18 55350.38 88888.00 2007-07-21 00:52:36.500 202 12497.25 14.18 55350.40 88888.00 2007-07-21 00:52:36.625 202 12497.10 14.07 55350.40 88888.00 2007-07-21 00:52:36.750 202 12497.00 14.05 55350.43 88888.00 2007-07-21 00:52:36.875 202 12497.00 14.12 55350.40 88888.00 2007-07-21 00:52:37.000 202 12497.05 14.12 55350.40 88888.00 2007-07-21 00:52:37.125 202 12497.10 14.12 55350.43 88888.00 2007-07-21 00:52:37.250 202 12497.00 14.10 55350.43 88888.00 2007-07-21 00:52:37.375 202 12496.90 14.07 55350.40 88888.00 2007-07-21 00:52:37.500 202 12496.92 14.07 55350.40 88888.00 2007-07-21 00:52:37.625 202 12496.95 14.12 55350.43 88888.00 2007-07-21 00:52:37.750 202 12496.98 14.15 55350.43 88888.00 2007-07-21 00:52:37.875 202 12497.00 14.03 55350.45 88888.00 2007-07-21 00:52:38.000 202 12497.05 14.07 55350.43 88888.00 2007-07-21 00:52:38.125 202 12497.12 14.10 55350.45 88888.00 2007-07-21 00:52:38.250 202 12497.00 14.05 55350.50 88888.00 2007-07-21 00:52:38.375 202 12497.00 14.10 55350.50 88888.00 2007-07-21 00:52:38.500 202 12496.98 14.07 55350.47 88888.00 2007-07-21 00:52:38.625 202 12496.95 14.05 55350.47 88888.00 2007-07-21 00:52:38.750 202 12496.92 14.05 55350.45 88888.00 2007-07-21 00:52:38.875 202 12496.92 14.07 55350.45 88888.00 2007-07-21 00:52:39.000 202 12497.05 14.07 55350.50 88888.00 2007-07-21 00:52:39.125 202 12497.10 14.10 55350.53 88888.00 2007-07-21 00:52:39.250 202 12497.00 14.10 55350.50 88888.00 2007-07-21 00:52:39.375 202 12496.92 14.07 55350.50 88888.00 2007-07-21 00:52:39.500 202 12496.90 14.07 55350.50 88888.00 2007-07-21 00:52:39.625 202 12496.95 14.05 55350.50 88888.00 2007-07-21 00:52:39.750 202 12496.95 14.03 55350.50 88888.00 2007-07-21 00:52:39.875 202 12496.92 14.03 55350.47 88888.00 2007-07-21 00:52:40.000 202 12496.92 14.05 55350.47 88888.00 2007-07-21 00:52:40.125 202 12496.92 14.05 55350.53 88888.00 2007-07-21 00:52:40.250 202 12496.95 14.05 55350.55 88888.00 2007-07-21 00:52:40.375 202 12496.98 14.07 55350.50 88888.00 2007-07-21 00:52:40.500 202 12497.00 14.05 55350.50 88888.00 2007-07-21 00:52:40.625 202 12496.98 14.03 55350.50 88888.00 2007-07-21 00:52:40.750 202 12497.00 14.07 55350.53 88888.00 2007-07-21 00:52:40.875 202 12497.08 14.12 55350.53 88888.00 2007-07-21 00:52:41.000 202 12497.10 14.03 55350.50 88888.00 2007-07-21 00:52:41.125 202 12497.02 13.95 55350.50 88888.00 2007-07-21 00:52:41.250 202 12496.95 13.95 55350.53 88888.00 2007-07-21 00:52:41.375 202 12497.00 13.97 55350.53 88888.00 2007-07-21 00:52:41.500 202 12497.05 13.97 55350.47 88888.00 2007-07-21 00:52:41.625 202 12497.05 13.97 55350.53 88888.00 2007-07-21 00:52:41.750 202 12497.05 14.05 55350.53 88888.00 2007-07-21 00:52:41.875 202 12497.00 14.05 55350.50 88888.00 2007-07-21 00:52:42.000 202 12497.00 13.93 55350.53 88888.00 2007-07-21 00:52:42.125 202 12497.00 13.95 55350.55 88888.00 2007-07-21 00:52:42.250 202 12497.02 14.00 55350.55 88888.00 2007-07-21 00:52:42.375 202 12497.10 14.00 55350.53 88888.00 2007-07-21 00:52:42.500 202 12497.12 14.00 55350.53 88888.00 2007-07-21 00:52:42.625 202 12497.05 14.03 55350.53 88888.00 2007-07-21 00:52:42.750 202 12497.00 14.00 55350.53 88888.00 2007-07-21 00:52:42.875 202 12496.98 13.95 55350.50 88888.00 2007-07-21 00:52:43.000 202 12496.95 14.00 55350.53 88888.00 2007-07-21 00:52:43.125 202 12497.00 14.03 55350.53 88888.00 2007-07-21 00:52:43.250 202 12497.05 14.07 55350.55 88888.00 2007-07-21 00:52:43.375 202 12497.15 14.07 55350.55 88888.00 2007-07-21 00:52:43.500 202 12497.15 14.05 55350.55 88888.00 2007-07-21 00:52:43.625 202 12497.12 14.05 55350.55 88888.00 2007-07-21 00:52:43.750 202 12497.10 14.05 55350.55 88888.00 2007-07-21 00:52:43.875 202 12496.98 13.97 55350.53 88888.00 2007-07-21 00:52:44.000 202 12497.05 13.95 55350.53 88888.00 2007-07-21 00:52:44.125 202 12497.02 14.00 55350.53 88888.00 2007-07-21 00:52:44.250 202 12496.98 14.03 55350.55 88888.00 2007-07-21 00:52:44.375 202 12497.08 14.05 55350.57 88888.00 2007-07-21 00:52:44.500 202 12497.15 14.05 55350.53 88888.00 2007-07-21 00:52:44.625 202 12497.08 14.05 55350.53 88888.00 2007-07-21 00:52:44.750 202 12497.02 14.03 55350.53 88888.00 2007-07-21 00:52:44.875 202 12497.08 14.05 55350.55 88888.00 2007-07-21 00:52:45.000 202 12497.12 14.05 55350.55 88888.00 2007-07-21 00:52:45.125 202 12497.15 14.05 55350.57 88888.00 2007-07-21 00:52:45.250 202 12497.08 14.10 55350.60 88888.00 2007-07-21 00:52:45.375 202 12497.15 14.07 55350.57 88888.00 2007-07-21 00:52:45.500 202 12497.20 14.07 55350.57 88888.00 2007-07-21 00:52:45.625 202 12497.27 14.05 55350.57 88888.00 2007-07-21 00:52:45.750 202 12497.20 14.05 55350.55 88888.00 2007-07-21 00:52:45.875 202 12497.15 14.07 55350.53 88888.00 2007-07-21 00:52:46.000 202 12497.17 14.07 55350.50 88888.00 2007-07-21 00:52:46.125 202 12497.20 14.05 55350.50 88888.00 2007-07-21 00:52:46.250 202 12497.23 14.07 55350.55 88888.00 2007-07-21 00:52:46.375 202 12497.25 14.10 55350.57 88888.00 2007-07-21 00:52:46.500 202 12497.23 14.10 55350.60 88888.00 2007-07-21 00:52:46.625 202 12497.17 14.07 55350.57 88888.00 2007-07-21 00:52:46.750 202 12497.20 14.07 55350.60 88888.00 2007-07-21 00:52:46.875 202 12497.23 14.12 55350.60 88888.00 2007-07-21 00:52:47.000 202 12497.17 14.10 55350.57 88888.00 2007-07-21 00:52:47.125 202 12497.15 14.05 55350.60 88888.00 2007-07-21 00:52:47.250 202 12497.12 14.05 55350.60 88888.00 2007-07-21 00:52:47.375 202 12497.23 14.07 55350.55 88888.00 2007-07-21 00:52:47.500 202 12497.23 14.12 55350.57 88888.00 2007-07-21 00:52:47.625 202 12497.25 14.18 55350.57 88888.00 2007-07-21 00:52:47.750 202 12497.20 14.22 55350.55 88888.00 2007-07-21 00:52:47.875 202 12497.20 14.15 55350.57 88888.00 2007-07-21 00:52:48.000 202 12497.17 14.10 55350.57 88888.00 2007-07-21 00:52:48.125 202 12497.17 14.15 55350.57 88888.00 2007-07-21 00:52:48.250 202 12497.10 14.10 55350.60 88888.00 2007-07-21 00:52:48.375 202 12497.17 14.15 55350.60 88888.00 2007-07-21 00:52:48.500 202 12497.20 14.18 55350.65 88888.00 2007-07-21 00:52:48.625 202 12497.12 14.12 55350.62 88888.00 2007-07-21 00:52:48.750 202 12497.12 14.10 55350.62 88888.00 2007-07-21 00:52:48.875 202 12497.27 14.18 55350.65 88888.00 2007-07-21 00:52:49.000 202 12497.27 14.12 55350.62 88888.00 2007-07-21 00:52:49.125 202 12497.30 14.12 55350.62 88888.00 2007-07-21 00:52:49.250 202 12497.17 14.10 55350.60 88888.00 2007-07-21 00:52:49.375 202 12497.15 14.07 55350.60 88888.00 2007-07-21 00:52:49.500 202 12497.17 14.15 55350.62 88888.00 2007-07-21 00:52:49.625 202 12497.20 14.18 55350.62 88888.00 2007-07-21 00:52:49.750 202 12497.12 14.07 55350.62 88888.00 2007-07-21 00:52:49.875 202 12497.15 14.07 55350.62 88888.00 2007-07-21 00:52:50.000 202 12497.23 14.10 55350.57 88888.00 2007-07-21 00:52:50.125 202 12497.30 14.07 55350.60 88888.00 2007-07-21 00:52:50.250 202 12497.30 14.05 55350.62 88888.00 2007-07-21 00:52:50.375 202 12497.33 14.15 55350.65 88888.00 2007-07-21 00:52:50.500 202 12497.27 14.12 55350.60 88888.00 2007-07-21 00:52:50.625 202 12497.20 14.12 55350.65 88888.00 2007-07-21 00:52:50.750 202 12497.15 14.10 55350.62 88888.00 2007-07-21 00:52:50.875 202 12497.17 14.10 55350.62 88888.00 2007-07-21 00:52:51.000 202 12497.23 14.07 55350.65 88888.00 2007-07-21 00:52:51.125 202 12497.30 14.12 55350.68 88888.00 2007-07-21 00:52:51.250 202 12497.25 14.07 55350.70 88888.00 2007-07-21 00:52:51.375 202 12497.20 14.05 55350.68 88888.00 2007-07-21 00:52:51.500 202 12497.10 14.07 55350.70 88888.00 2007-07-21 00:52:51.625 202 12497.00 14.12 55350.70 88888.00 2007-07-21 00:52:51.750 202 12497.02 14.15 55350.62 88888.00 2007-07-21 00:52:51.875 202 12497.10 14.12 55350.68 88888.00 2007-07-21 00:52:52.000 202 12497.17 14.10 55350.65 88888.00 2007-07-21 00:52:52.125 202 12497.17 14.15 55350.68 88888.00 2007-07-21 00:52:52.250 202 12497.10 14.15 55350.70 88888.00 2007-07-21 00:52:52.375 202 12497.10 14.18 55350.70 88888.00 2007-07-21 00:52:52.500 202 12497.12 14.18 55350.70 88888.00 2007-07-21 00:52:52.625 202 12497.17 14.15 55350.68 88888.00 2007-07-21 00:52:52.750 202 12497.12 14.10 55350.65 88888.00 2007-07-21 00:52:52.875 202 12497.17 14.12 55350.68 88888.00 2007-07-21 00:52:53.000 202 12497.25 14.12 55350.65 88888.00 2007-07-21 00:52:53.125 202 12497.25 14.15 55350.68 88888.00 2007-07-21 00:52:53.250 202 12497.15 14.12 55350.70 88888.00 2007-07-21 00:52:53.375 202 12497.23 14.12 55350.68 88888.00 2007-07-21 00:52:53.500 202 12497.23 14.07 55350.65 88888.00 2007-07-21 00:52:53.625 202 12497.20 14.10 55350.65 88888.00 2007-07-21 00:52:53.750 202 12497.15 14.12 55350.65 88888.00 2007-07-21 00:52:53.875 202 12497.12 14.10 55350.65 88888.00 2007-07-21 00:52:54.000 202 12497.17 14.15 55350.70 88888.00 2007-07-21 00:52:54.125 202 12497.12 14.18 55350.72 88888.00 2007-07-21 00:52:54.250 202 12496.98 14.10 55350.70 88888.00 2007-07-21 00:52:54.375 202 12496.98 14.07 55350.70 88888.00 2007-07-21 00:52:54.500 202 12497.00 14.12 55350.68 88888.00 2007-07-21 00:52:54.625 202 12497.05 14.12 55350.70 88888.00 2007-07-21 00:52:54.750 202 12497.08 14.15 55350.75 88888.00 2007-07-21 00:52:54.875 202 12497.10 14.15 55350.75 88888.00 2007-07-21 00:52:55.000 202 12497.10 14.15 55350.70 88888.00 2007-07-21 00:52:55.125 202 12497.08 14.10 55350.68 88888.00 2007-07-21 00:52:55.250 202 12497.02 14.07 55350.70 88888.00 2007-07-21 00:52:55.375 202 12497.12 14.12 55350.75 88888.00 2007-07-21 00:52:55.500 202 12497.12 14.15 55350.72 88888.00 2007-07-21 00:52:55.625 202 12497.12 14.12 55350.72 88888.00 2007-07-21 00:52:55.750 202 12497.12 14.15 55350.70 88888.00 2007-07-21 00:52:55.875 202 12497.08 14.10 55350.70 88888.00 2007-07-21 00:52:56.000 202 12497.05 14.05 55350.70 88888.00 2007-07-21 00:52:56.125 202 12497.02 14.10 55350.68 88888.00 2007-07-21 00:52:56.250 202 12497.08 14.10 55350.68 88888.00 2007-07-21 00:52:56.375 202 12497.12 14.10 55350.70 88888.00 2007-07-21 00:52:56.500 202 12497.08 14.12 55350.72 88888.00 2007-07-21 00:52:56.625 202 12497.05 14.15 55350.72 88888.00 2007-07-21 00:52:56.750 202 12497.08 14.18 55350.72 88888.00 2007-07-21 00:52:56.875 202 12497.10 14.20 55350.75 88888.00 2007-07-21 00:52:57.000 202 12497.10 14.18 55350.75 88888.00 2007-07-21 00:52:57.125 202 12497.05 14.20 55350.75 88888.00 2007-07-21 00:52:57.250 202 12496.95 14.12 55350.70 88888.00 2007-07-21 00:52:57.375 202 12496.95 14.10 55350.70 88888.00 2007-07-21 00:52:57.500 202 12497.05 14.12 55350.72 88888.00 2007-07-21 00:52:57.625 202 12497.17 14.18 55350.75 88888.00 2007-07-21 00:52:57.750 202 12497.15 14.22 55350.75 88888.00 2007-07-21 00:52:57.875 202 12497.02 14.20 55350.72 88888.00 2007-07-21 00:52:58.000 202 12497.00 14.22 55350.70 88888.00 2007-07-21 00:52:58.125 202 12497.05 14.25 55350.75 88888.00 2007-07-21 00:52:58.250 202 12497.05 14.22 55350.78 88888.00 2007-07-21 00:52:58.375 202 12497.02 14.18 55350.75 88888.00 2007-07-21 00:52:58.500 202 12497.10 14.22 55350.75 88888.00 2007-07-21 00:52:58.625 202 12497.17 14.25 55350.75 88888.00 2007-07-21 00:52:58.750 202 12497.12 14.22 55350.72 88888.00 2007-07-21 00:52:58.875 202 12497.12 14.22 55350.75 88888.00 2007-07-21 00:52:59.000 202 12497.08 14.20 55350.75 88888.00 2007-07-21 00:52:59.125 202 12497.08 14.20 55350.70 88888.00 2007-07-21 00:52:59.250 202 12497.10 14.18 55350.78 88888.00 2007-07-21 00:52:59.375 202 12497.12 14.22 55350.75 88888.00 2007-07-21 00:52:59.500 202 12497.12 14.25 55350.78 88888.00 2007-07-21 00:52:59.625 202 12497.10 14.20 55350.78 88888.00 2007-07-21 00:52:59.750 202 12497.10 14.18 55350.72 88888.00 2007-07-21 00:52:59.875 202 12497.10 14.22 55350.72 88888.00 2007-07-21 00:53:00.000 202 12497.12 14.28 55350.78 88888.00 2007-07-21 00:53:00.125 202 12497.02 14.28 55350.78 88888.00 2007-07-21 00:53:00.250 202 12497.05 14.22 55350.78 88888.00 2007-07-21 00:53:00.375 202 12497.10 14.22 55350.80 88888.00 2007-07-21 00:53:00.500 202 12497.20 14.25 55350.78 88888.00 2007-07-21 00:53:00.625 202 12497.20 14.28 55350.82 88888.00 2007-07-21 00:53:00.750 202 12497.23 14.32 55350.82 88888.00 2007-07-21 00:53:00.875 202 12497.23 14.40 55350.80 88888.00 2007-07-21 00:53:01.000 202 12497.12 14.32 55350.80 88888.00 2007-07-21 00:53:01.125 202 12497.12 14.30 55350.78 88888.00 2007-07-21 00:53:01.250 202 12497.05 14.28 55350.75 88888.00 2007-07-21 00:53:01.375 202 12497.02 14.25 55350.75 88888.00 2007-07-21 00:53:01.500 202 12497.10 14.28 55350.75 88888.00 2007-07-21 00:53:01.625 202 12497.20 14.28 55350.78 88888.00 2007-07-21 00:53:01.750 202 12497.15 14.25 55350.72 88888.00 2007-07-21 00:53:01.875 202 12497.05 14.28 55350.75 88888.00 2007-07-21 00:53:02.000 202 12497.00 14.30 55350.80 88888.00 2007-07-21 00:53:02.125 202 12497.10 14.32 55350.82 88888.00 2007-07-21 00:53:02.250 202 12497.08 14.32 55350.82 88888.00 2007-07-21 00:53:02.375 202 12497.08 14.35 55350.78 88888.00 2007-07-21 00:53:02.500 202 12497.02 14.30 55350.78 88888.00 2007-07-21 00:53:02.625 202 12496.98 14.22 55350.80 88888.00 2007-07-21 00:53:02.750 202 12497.05 14.25 55350.82 88888.00 2007-07-21 00:53:02.875 202 12497.12 14.32 55350.80 88888.00 2007-07-21 00:53:03.000 202 12497.23 14.32 55350.80 88888.00 2007-07-21 00:53:03.125 202 12497.20 14.30 55350.82 88888.00 2007-07-21 00:53:03.250 202 12497.12 14.35 55350.80 88888.00 2007-07-21 00:53:03.375 202 12497.12 14.38 55350.82 88888.00 2007-07-21 00:53:03.500 202 12497.15 14.38 55350.82 88888.00 2007-07-21 00:53:03.625 202 12497.17 14.35 55350.82 88888.00 2007-07-21 00:53:03.750 202 12497.10 14.32 55350.82 88888.00 2007-07-21 00:53:03.875 202 12497.08 14.28 55350.85 88888.00 2007-07-21 00:53:04.000 202 12497.10 14.28 55350.88 88888.00 2007-07-21 00:53:04.125 202 12497.10 14.28 55350.85 88888.00 2007-07-21 00:53:04.250 202 12497.12 14.32 55350.85 88888.00 2007-07-21 00:53:04.375 202 12497.17 14.32 55350.85 88888.00 2007-07-21 00:53:04.500 202 12497.12 14.25 55350.82 88888.00 2007-07-21 00:53:04.625 202 12497.10 14.30 55350.85 88888.00 2007-07-21 00:53:04.750 202 12497.10 14.28 55350.85 88888.00 2007-07-21 00:53:04.875 202 12497.12 14.25 55350.88 88888.00 2007-07-21 00:53:05.000 202 12497.12 14.25 55350.85 88888.00 2007-07-21 00:53:05.125 202 12497.08 14.35 55350.85 88888.00 2007-07-21 00:53:05.250 202 12497.05 14.28 55350.85 88888.00 2007-07-21 00:53:05.375 202 12497.10 14.25 55350.82 88888.00 2007-07-21 00:53:05.500 202 12497.05 14.28 55350.85 88888.00 2007-07-21 00:53:05.625 202 12497.08 14.32 55350.90 88888.00 2007-07-21 00:53:05.750 202 12497.08 14.30 55350.90 88888.00 2007-07-21 00:53:05.875 202 12497.10 14.22 55350.88 88888.00 2007-07-21 00:53:06.000 202 12497.10 14.22 55350.88 88888.00 2007-07-21 00:53:06.125 202 12497.08 14.20 55350.90 88888.00 2007-07-21 00:53:06.250 202 12497.05 14.20 55350.88 88888.00 2007-07-21 00:53:06.375 202 12497.08 14.18 55350.88 88888.00 2007-07-21 00:53:06.500 202 12497.10 14.25 55350.93 88888.00 2007-07-21 00:53:06.625 202 12497.10 14.22 55350.93 88888.00 2007-07-21 00:53:06.750 202 12497.10 14.20 55350.93 88888.00 2007-07-21 00:53:06.875 202 12497.12 14.22 55350.93 88888.00 2007-07-21 00:53:07.000 202 12497.15 14.25 55350.93 88888.00 2007-07-21 00:53:07.125 202 12497.15 14.25 55350.93 88888.00 2007-07-21 00:53:07.250 202 12497.10 14.25 55350.95 88888.00 2007-07-21 00:53:07.375 202 12497.23 14.25 55350.95 88888.00 2007-07-21 00:53:07.500 202 12497.17 14.22 55350.95 88888.00 2007-07-21 00:53:07.625 202 12497.15 14.28 55350.95 88888.00 2007-07-21 00:53:07.750 202 12497.08 14.25 55350.93 88888.00 2007-07-21 00:53:07.875 202 12497.08 14.22 55350.93 88888.00 2007-07-21 00:53:08.000 202 12497.08 14.25 55350.95 88888.00 2007-07-21 00:53:08.125 202 12496.98 14.15 55350.95 88888.00 2007-07-21 00:53:08.250 202 12496.92 14.15 55350.97 88888.00 2007-07-21 00:53:08.375 202 12497.02 14.15 55350.95 88888.00 2007-07-21 00:53:08.500 202 12497.00 14.20 55350.93 88888.00 2007-07-21 00:53:08.625 202 12496.92 14.20 55350.95 88888.00 2007-07-21 00:53:08.750 202 12496.92 14.22 55350.97 88888.00 2007-07-21 00:53:08.875 202 12496.90 14.20 55350.95 88888.00 2007-07-21 00:53:09.000 202 12496.95 14.25 55350.97 88888.00 2007-07-21 00:53:09.125 202 12496.95 14.28 55351.03 88888.00 2007-07-21 00:53:09.250 202 12496.92 14.22 55351.03 88888.00 2007-07-21 00:53:09.375 202 12496.92 14.28 55351.03 88888.00 2007-07-21 00:53:09.500 202 12496.88 14.20 55351.00 88888.00 2007-07-21 00:53:09.625 202 12496.85 14.22 55351.03 88888.00 2007-07-21 00:53:09.750 202 12496.80 14.20 55351.07 88888.00 2007-07-21 00:53:09.875 202 12496.83 14.22 55351.05 88888.00 2007-07-21 00:53:10.000 202 12496.80 14.20 55351.00 88888.00 2007-07-21 00:53:10.125 202 12496.75 14.12 55351.00 88888.00 2007-07-21 00:53:10.250 202 12496.75 14.10 55351.03 88888.00 2007-07-21 00:53:10.375 202 12496.83 14.15 55351.07 88888.00 2007-07-21 00:53:10.500 202 12496.85 14.18 55351.07 88888.00 2007-07-21 00:53:10.625 202 12496.88 14.15 55351.07 88888.00 2007-07-21 00:53:10.750 202 12496.80 14.07 55351.03 88888.00 2007-07-21 00:53:10.875 202 12496.70 14.10 55351.00 88888.00 2007-07-21 00:53:11.000 202 12496.73 14.15 55351.00 88888.00 2007-07-21 00:53:11.125 202 12496.77 14.12 55351.03 88888.00 2007-07-21 00:53:11.250 202 12496.75 14.12 55351.03 88888.00 2007-07-21 00:53:11.375 202 12496.80 14.15 55351.05 88888.00 2007-07-21 00:53:11.500 202 12496.75 14.15 55351.07 88888.00 2007-07-21 00:53:11.625 202 12496.73 14.18 55351.07 88888.00 2007-07-21 00:53:11.750 202 12496.70 14.18 55351.10 88888.00 2007-07-21 00:53:11.875 202 12496.70 14.15 55351.10 88888.00 2007-07-21 00:53:12.000 202 12496.75 14.12 55351.07 88888.00 2007-07-21 00:53:12.125 202 12496.83 14.18 55351.07 88888.00 2007-07-21 00:53:12.250 202 12496.83 14.22 55351.10 88888.00 2007-07-21 00:53:12.375 202 12496.75 14.15 55351.10 88888.00 2007-07-21 00:53:12.500 202 12496.73 14.10 55351.10 88888.00 2007-07-21 00:53:12.625 202 12496.80 14.10 55351.10 88888.00 2007-07-21 00:53:12.750 202 12496.77 14.07 55351.10 88888.00 2007-07-21 00:53:12.875 202 12496.73 14.07 55351.10 88888.00 2007-07-21 00:53:13.000 202 12496.75 14.05 55351.12 88888.00 2007-07-21 00:53:13.125 202 12496.83 14.07 55351.15 88888.00 2007-07-21 00:53:13.250 202 12496.75 14.07 55351.10 88888.00 2007-07-21 00:53:13.375 202 12496.77 14.10 55351.07 88888.00 2007-07-21 00:53:13.500 202 12496.77 14.07 55351.12 88888.00 2007-07-21 00:53:13.625 202 12496.75 14.07 55351.12 88888.00 2007-07-21 00:53:13.750 202 12496.70 14.07 55351.12 88888.00 2007-07-21 00:53:13.875 202 12496.65 14.07 55351.12 88888.00 2007-07-21 00:53:14.000 202 12496.60 14.05 55351.12 88888.00 2007-07-21 00:53:14.125 202 12496.62 14.12 55351.12 88888.00 2007-07-21 00:53:14.250 202 12496.70 14.12 55351.12 88888.00 2007-07-21 00:53:14.375 202 12496.73 14.10 55351.12 88888.00 2007-07-21 00:53:14.500 202 12496.67 14.05 55351.12 88888.00 2007-07-21 00:53:14.625 202 12496.62 14.07 55351.10 88888.00 2007-07-21 00:53:14.750 202 12496.65 14.10 55351.10 88888.00 2007-07-21 00:53:14.875 202 12496.60 14.10 55351.12 88888.00 2007-07-21 00:53:15.000 202 12496.58 14.10 55351.12 88888.00 2007-07-21 00:53:15.125 202 12496.60 14.07 55351.12 88888.00 2007-07-21 00:53:15.250 202 12496.65 14.12 55351.10 88888.00 2007-07-21 00:53:15.375 202 12496.67 14.18 55351.10 88888.00 2007-07-21 00:53:15.500 202 12496.65 14.12 55351.10 88888.00 2007-07-21 00:53:15.625 202 12496.65 14.07 55351.10 88888.00 2007-07-21 00:53:15.750 202 12496.67 14.07 55351.12 88888.00 2007-07-21 00:53:15.875 202 12496.67 14.07 55351.10 88888.00 2007-07-21 00:53:16.000 202 12496.67 14.07 55351.07 88888.00 2007-07-21 00:53:16.125 202 12496.67 14.07 55351.10 88888.00 2007-07-21 00:53:16.250 202 12496.67 14.05 55351.12 88888.00 2007-07-21 00:53:16.375 202 12496.75 14.10 55351.12 88888.00 2007-07-21 00:53:16.500 202 12496.80 14.12 55351.15 88888.00 2007-07-21 00:53:16.625 202 12496.80 14.10 55351.12 88888.00 2007-07-21 00:53:16.750 202 12496.67 14.05 55351.10 88888.00 2007-07-21 00:53:16.875 202 12496.65 14.03 55351.12 88888.00 2007-07-21 00:53:17.000 202 12496.70 14.05 55351.10 88888.00 2007-07-21 00:53:17.125 202 12496.73 14.03 55351.10 88888.00 2007-07-21 00:53:17.250 202 12496.75 14.10 55351.15 88888.00 2007-07-21 00:53:17.375 202 12496.83 14.12 55351.18 88888.00 2007-07-21 00:53:17.500 202 12496.75 14.10 55351.15 88888.00 2007-07-21 00:53:17.625 202 12496.67 14.05 55351.12 88888.00 2007-07-21 00:53:17.750 202 12496.75 14.07 55351.15 88888.00 2007-07-21 00:53:17.875 202 12496.70 14.05 55351.12 88888.00 2007-07-21 00:53:18.000 202 12496.70 14.03 55351.10 88888.00 2007-07-21 00:53:18.125 202 12496.75 14.07 55351.12 88888.00 2007-07-21 00:53:18.250 202 12496.83 14.10 55351.15 88888.00 2007-07-21 00:53:18.375 202 12496.85 14.10 55351.15 88888.00 2007-07-21 00:53:18.500 202 12496.75 14.07 55351.12 88888.00 2007-07-21 00:53:18.625 202 12496.65 14.05 55351.12 88888.00 2007-07-21 00:53:18.750 202 12496.75 14.07 55351.15 88888.00 2007-07-21 00:53:18.875 202 12496.77 14.05 55351.15 88888.00 2007-07-21 00:53:19.000 202 12496.73 14.03 55351.12 88888.00 2007-07-21 00:53:19.125 202 12496.75 14.05 55351.15 88888.00 2007-07-21 00:53:19.250 202 12496.73 14.10 55351.20 88888.00 2007-07-21 00:53:19.375 202 12496.75 14.10 55351.20 88888.00 2007-07-21 00:53:19.500 202 12496.73 14.10 55351.20 88888.00 2007-07-21 00:53:19.625 202 12496.73 14.05 55351.20 88888.00 2007-07-21 00:53:19.750 202 12496.73 14.07 55351.18 88888.00 2007-07-21 00:53:19.875 202 12496.73 14.07 55351.15 88888.00 2007-07-21 00:53:20.000 202 12496.75 14.07 55351.15 88888.00 2007-07-21 00:53:20.125 202 12496.77 14.12 55351.15 88888.00 2007-07-21 00:53:20.250 202 12496.77 14.07 55351.18 88888.00 2007-07-21 00:53:20.375 202 12496.77 14.07 55351.18 88888.00 2007-07-21 00:53:20.500 202 12496.73 14.07 55351.18 88888.00 2007-07-21 00:53:20.625 202 12496.73 14.07 55351.18 88888.00 2007-07-21 00:53:20.750 202 12496.80 14.12 55351.18 88888.00 2007-07-21 00:53:20.875 202 12496.85 14.12 55351.15 88888.00 2007-07-21 00:53:21.000 202 12496.85 14.12 55351.15 88888.00 2007-07-21 00:53:21.125 202 12496.83 14.15 55351.18 88888.00 2007-07-21 00:53:21.250 202 12496.85 14.12 55351.18 88888.00 2007-07-21 00:53:21.375 202 12496.88 14.10 55351.18 88888.00 2007-07-21 00:53:21.500 202 12496.85 14.12 55351.18 88888.00 2007-07-21 00:53:21.625 202 12496.83 14.10 55351.15 88888.00 2007-07-21 00:53:21.750 202 12496.73 14.10 55351.12 88888.00 2007-07-21 00:53:21.875 202 12496.70 14.12 55351.15 88888.00 2007-07-21 00:53:22.000 202 12496.77 14.10 55351.12 88888.00 2007-07-21 00:53:22.125 202 12496.77 14.10 55351.15 88888.00 2007-07-21 00:53:22.250 202 12496.70 14.05 55351.12 88888.00 2007-07-21 00:53:22.375 202 12496.80 14.07 55351.12 88888.00 2007-07-21 00:53:22.500 202 12496.80 14.18 55351.18 88888.00 2007-07-21 00:53:22.625 202 12496.75 14.18 55351.18 88888.00 2007-07-21 00:53:22.750 202 12496.77 14.18 55351.15 88888.00 2007-07-21 00:53:22.875 202 12496.80 14.15 55351.18 88888.00 2007-07-21 00:53:23.000 202 12496.80 14.10 55351.15 88888.00 2007-07-21 00:53:23.125 202 12496.75 14.07 55351.15 88888.00 2007-07-21 00:53:23.250 202 12496.73 14.10 55351.18 88888.00 2007-07-21 00:53:23.375 202 12496.80 14.15 55351.15 88888.00 2007-07-21 00:53:23.500 202 12496.83 14.15 55351.15 88888.00 2007-07-21 00:53:23.625 202 12496.77 14.10 55351.15 88888.00 2007-07-21 00:53:23.750 202 12496.75 14.12 55351.20 88888.00 2007-07-21 00:53:23.875 202 12496.75 14.10 55351.22 88888.00 2007-07-21 00:53:24.000 202 12496.80 14.15 55351.20 88888.00 2007-07-21 00:53:24.125 202 12496.83 14.18 55351.20 88888.00 2007-07-21 00:53:24.250 202 12496.85 14.18 55351.20 88888.00 2007-07-21 00:53:24.375 202 12496.88 14.18 55351.20 88888.00 2007-07-21 00:53:24.500 202 12496.83 14.15 55351.20 88888.00 2007-07-21 00:53:24.625 202 12496.75 14.18 55351.20 88888.00 2007-07-21 00:53:24.750 202 12496.73 14.18 55351.18 88888.00 2007-07-21 00:53:24.875 202 12496.75 14.20 55351.20 88888.00 2007-07-21 00:53:25.000 202 12496.80 14.20 55351.20 88888.00 2007-07-21 00:53:25.125 202 12496.77 14.15 55351.18 88888.00 2007-07-21 00:53:25.250 202 12496.75 14.10 55351.18 88888.00 2007-07-21 00:53:25.375 202 12496.77 14.10 55351.15 88888.00 2007-07-21 00:53:25.500 202 12496.75 14.12 55351.12 88888.00 2007-07-21 00:53:25.625 202 12496.75 14.15 55351.15 88888.00 2007-07-21 00:53:25.750 202 12496.77 14.18 55351.15 88888.00 2007-07-21 00:53:25.875 202 12496.80 14.15 55351.15 88888.00 2007-07-21 00:53:26.000 202 12496.85 14.12 55351.18 88888.00 2007-07-21 00:53:26.125 202 12496.85 14.15 55351.15 88888.00 2007-07-21 00:53:26.250 202 12496.70 14.10 55351.15 88888.00 2007-07-21 00:53:26.375 202 12496.65 14.15 55351.15 88888.00 2007-07-21 00:53:26.500 202 12496.73 14.22 55351.20 88888.00 2007-07-21 00:53:26.625 202 12496.85 14.28 55351.22 88888.00 2007-07-21 00:53:26.750 202 12496.88 14.25 55351.22 88888.00 2007-07-21 00:53:26.875 202 12496.88 14.20 55351.22 88888.00 2007-07-21 00:53:27.000 202 12496.80 14.15 55351.18 88888.00 2007-07-21 00:53:27.125 202 12496.77 14.15 55351.18 88888.00 2007-07-21 00:53:27.250 202 12496.80 14.15 55351.20 88888.00 2007-07-21 00:53:27.375 202 12496.88 14.20 55351.20 88888.00 2007-07-21 00:53:27.500 202 12496.92 14.18 55351.18 88888.00 2007-07-21 00:53:27.625 202 12496.88 14.18 55351.20 88888.00 2007-07-21 00:53:27.750 202 12496.83 14.18 55351.22 88888.00 2007-07-21 00:53:27.875 202 12496.85 14.25 55351.25 88888.00 2007-07-21 00:53:28.000 202 12496.85 14.32 55351.22 88888.00 2007-07-21 00:53:28.125 202 12496.80 14.30 55351.20 88888.00 2007-07-21 00:53:28.250 202 12496.73 14.30 55351.22 88888.00 2007-07-21 00:53:28.375 202 12496.77 14.30 55351.20 88888.00 2007-07-21 00:53:28.500 202 12496.75 14.28 55351.22 88888.00 2007-07-21 00:53:28.625 202 12496.75 14.25 55351.22 88888.00 2007-07-21 00:53:28.750 202 12496.73 14.28 55351.25 88888.00 2007-07-21 00:53:28.875 202 12496.77 14.35 55351.25 88888.00 2007-07-21 00:53:29.000 202 12496.77 14.32 55351.22 88888.00 2007-07-21 00:53:29.125 202 12496.75 14.28 55351.20 88888.00 2007-07-21 00:53:29.250 202 12496.83 14.28 55351.22 88888.00 2007-07-21 00:53:29.375 202 12496.90 14.30 55351.25 88888.00 2007-07-21 00:53:29.500 202 12496.90 14.28 55351.20 88888.00 2007-07-21 00:53:29.625 202 12496.88 14.25 55351.20 88888.00 2007-07-21 00:53:29.750 202 12496.85 14.28 55351.20 88888.00 2007-07-21 00:53:29.875 202 12496.90 14.32 55351.20 88888.00 2007-07-21 00:53:30.000 202 12496.95 14.35 55351.22 88888.00 2007-07-21 00:53:30.125 202 12496.92 14.35 55351.20 88888.00 2007-07-21 00:53:30.250 202 12496.85 14.38 55351.18 88888.00 2007-07-21 00:53:30.375 202 12496.83 14.40 55351.18 88888.00 2007-07-21 00:53:30.500 202 12496.80 14.38 55351.20 88888.00 2007-07-21 00:53:30.625 202 12496.77 14.35 55351.20 88888.00 2007-07-21 00:53:30.750 202 12496.83 14.35 55351.22 88888.00 2007-07-21 00:53:30.875 202 12496.80 14.38 55351.22 88888.00 2007-07-21 00:53:31.000 202 12496.88 14.43 55351.22 88888.00 2007-07-21 00:53:31.125 202 12496.90 14.43 55351.20 88888.00 2007-07-21 00:53:31.250 202 12496.90 14.32 55351.18 88888.00 2007-07-21 00:53:31.375 202 12496.92 14.32 55351.18 88888.00 2007-07-21 00:53:31.500 202 12497.00 14.40 55351.20 88888.00 2007-07-21 00:53:31.625 202 12496.95 14.43 55351.20 88888.00 2007-07-21 00:53:31.750 202 12496.95 14.45 55351.22 88888.00 2007-07-21 00:53:31.875 202 12496.95 14.53 55351.25 88888.00 2007-07-21 00:53:32.000 202 12496.92 14.55 55351.22 88888.00 2007-07-21 00:53:32.125 202 12496.95 14.53 55351.22 88888.00 2007-07-21 00:53:32.250 202 12496.95 14.50 55351.22 88888.00 2007-07-21 00:53:32.375 202 12496.88 14.47 55351.22 88888.00 2007-07-21 00:53:32.500 202 12496.92 14.53 55351.22 88888.00 2007-07-21 00:53:32.625 202 12496.95 14.53 55351.20 88888.00 2007-07-21 00:53:32.750 202 12496.95 14.50 55351.18 88888.00 2007-07-21 00:53:32.875 202 12496.90 14.50 55351.18 88888.00 2007-07-21 00:53:33.000 202 12496.92 14.55 55351.18 88888.00 2007-07-21 00:53:33.125 202 12496.90 14.53 55351.22 88888.00 2007-07-21 00:53:33.250 202 12496.90 14.50 55351.22 88888.00 2007-07-21 00:53:33.375 202 12497.02 14.53 55351.20 88888.00 2007-07-21 00:53:33.500 202 12497.05 14.55 55351.20 88888.00 2007-07-21 00:53:33.625 202 12497.05 14.53 55351.20 88888.00 2007-07-21 00:53:33.750 202 12497.00 14.50 55351.18 88888.00 2007-07-21 00:53:33.875 202 12497.00 14.55 55351.20 88888.00 2007-07-21 00:53:34.000 202 12496.98 14.50 55351.20 88888.00 2007-07-21 00:53:34.125 202 12496.90 14.50 55351.22 88888.00 2007-07-21 00:53:34.250 202 12496.88 14.45 55351.18 88888.00 2007-07-21 00:53:34.375 202 12496.92 14.50 55351.20 88888.00 2007-07-21 00:53:34.500 202 12496.92 14.57 55351.18 88888.00 2007-07-21 00:53:34.625 202 12496.88 14.57 55351.18 88888.00 2007-07-21 00:53:34.750 202 12496.95 14.50 55351.18 88888.00 2007-07-21 00:53:34.875 202 12497.02 14.60 55351.18 88888.00 2007-07-21 00:53:35.000 202 12497.10 14.62 55351.20 88888.00 2007-07-21 00:53:35.125 202 12497.02 14.62 55351.18 88888.00 2007-07-21 00:53:35.250 202 12496.90 14.53 55351.15 88888.00 2007-07-21 00:53:35.375 202 12496.90 14.53 55351.15 88888.00 2007-07-21 00:53:35.500 202 12497.00 14.62 55351.18 88888.00 2007-07-21 00:53:35.625 202 12497.02 14.62 55351.22 88888.00 2007-07-21 00:53:35.750 202 12497.00 14.57 55351.20 88888.00 2007-07-21 00:53:35.875 202 12497.08 14.60 55351.22 88888.00 2007-07-21 00:53:36.000 202 12497.08 14.60 55351.25 88888.00 2007-07-21 00:53:36.125 202 12497.05 14.55 55351.22 88888.00 2007-07-21 00:53:36.250 202 12497.02 14.55 55351.20 88888.00 2007-07-21 00:53:36.375 202 12497.08 14.50 55351.20 88888.00 2007-07-21 00:53:36.500 202 12497.05 14.57 55351.25 88888.00 2007-07-21 00:53:36.625 202 12496.98 14.60 55351.22 88888.00 2007-07-21 00:53:36.750 202 12497.05 14.60 55351.20 88888.00 2007-07-21 00:53:36.875 202 12497.08 14.60 55351.20 88888.00 2007-07-21 00:53:37.000 202 12497.08 14.57 55351.20 88888.00 2007-07-21 00:53:37.125 202 12497.08 14.55 55351.20 88888.00 2007-07-21 00:53:37.250 202 12497.05 14.57 55351.25 88888.00 2007-07-21 00:53:37.375 202 12497.12 14.60 55351.25 88888.00 2007-07-21 00:53:37.500 202 12497.08 14.55 55351.25 88888.00 2007-07-21 00:53:37.625 202 12497.00 14.50 55351.20 88888.00 2007-07-21 00:53:37.750 202 12497.00 14.50 55351.20 88888.00 2007-07-21 00:53:37.875 202 12497.02 14.53 55351.25 88888.00 2007-07-21 00:53:38.000 202 12497.08 14.55 55351.25 88888.00 2007-07-21 00:53:38.125 202 12497.10 14.60 55351.28 88888.00 2007-07-21 00:53:38.250 202 12497.05 14.60 55351.30 88888.00 2007-07-21 00:53:38.375 202 12497.10 14.57 55351.30 88888.00 2007-07-21 00:53:38.500 202 12497.15 14.60 55351.30 88888.00 2007-07-21 00:53:38.625 202 12497.10 14.57 55351.25 88888.00 2007-07-21 00:53:38.750 202 12497.12 14.57 55351.25 88888.00 2007-07-21 00:53:38.875 202 12497.10 14.55 55351.25 88888.00 2007-07-21 00:53:39.000 202 12497.05 14.50 55351.25 88888.00 2007-07-21 00:53:39.125 202 12497.08 14.47 55351.25 88888.00 2007-07-21 00:53:39.250 202 12497.05 14.50 55351.25 88888.00 2007-07-21 00:53:39.375 202 12497.08 14.50 55351.25 88888.00 2007-07-21 00:53:39.500 202 12497.17 14.57 55351.28 88888.00 2007-07-21 00:53:39.625 202 12497.20 14.60 55351.28 88888.00 2007-07-21 00:53:39.750 202 12497.17 14.55 55351.28 88888.00 2007-07-21 00:53:39.875 202 12497.10 14.57 55351.28 88888.00 2007-07-21 00:53:40.000 202 12497.12 14.57 55351.28 88888.00 2007-07-21 00:53:40.125 202 12497.08 14.57 55351.30 88888.00 2007-07-21 00:53:40.250 202 12497.05 14.55 55351.28 88888.00 2007-07-21 00:53:40.375 202 12497.10 14.57 55351.28 88888.00 2007-07-21 00:53:40.500 202 12497.10 14.60 55351.30 88888.00 2007-07-21 00:53:40.625 202 12497.08 14.53 55351.28 88888.00 2007-07-21 00:53:40.750 202 12497.00 14.47 55351.28 88888.00 2007-07-21 00:53:40.875 202 12496.92 14.47 55351.32 88888.00 2007-07-21 00:53:41.000 202 12496.92 14.47 55351.32 88888.00 2007-07-21 00:53:41.125 202 12496.90 14.45 55351.35 88888.00 2007-07-21 00:53:41.250 202 12496.92 14.45 55351.35 88888.00 2007-07-21 00:53:41.375 202 12496.92 14.50 55351.32 88888.00 2007-07-21 00:53:41.500 202 12496.88 14.47 55351.30 88888.00 2007-07-21 00:53:41.625 202 12496.90 14.47 55351.30 88888.00 2007-07-21 00:53:41.750 202 12496.92 14.45 55351.32 88888.00 2007-07-21 00:53:41.875 202 12497.00 14.50 55351.32 88888.00 2007-07-21 00:53:42.000 202 12497.00 14.55 55351.30 88888.00 2007-07-21 00:53:42.125 202 12496.95 14.47 55351.30 88888.00 2007-07-21 00:53:42.250 202 12496.90 14.40 55351.35 88888.00 2007-07-21 00:53:42.375 202 12496.90 14.45 55351.38 88888.00 2007-07-21 00:53:42.500 202 12496.88 14.43 55351.32 88888.00 2007-07-21 00:53:42.625 202 12496.85 14.47 55351.35 88888.00 2007-07-21 00:53:42.750 202 12496.88 14.47 55351.43 88888.00 2007-07-21 00:53:42.875 202 12496.88 14.53 55351.43 88888.00 2007-07-21 00:53:43.000 202 12496.83 14.45 55351.38 88888.00 2007-07-21 00:53:43.125 202 12496.85 14.47 55351.38 88888.00 2007-07-21 00:53:43.250 202 12496.85 14.50 55351.38 88888.00 2007-07-21 00:53:43.375 202 12496.88 14.53 55351.43 88888.00 2007-07-21 00:53:43.500 202 12496.83 14.53 55351.45 88888.00 2007-07-21 00:53:43.625 202 12496.83 14.47 55351.43 88888.00 2007-07-21 00:53:43.750 202 12496.88 14.47 55351.43 88888.00 2007-07-21 00:53:43.875 202 12496.83 14.45 55351.38 88888.00 2007-07-21 00:53:44.000 202 12496.73 14.45 55351.35 88888.00 2007-07-21 00:53:44.125 202 12496.75 14.43 55351.40 88888.00 2007-07-21 00:53:44.250 202 12496.77 14.45 55351.40 88888.00 2007-07-21 00:53:44.375 202 12496.77 14.47 55351.43 88888.00 2007-07-21 00:53:44.500 202 12496.80 14.50 55351.43 88888.00 2007-07-21 00:53:44.625 202 12496.83 14.55 55351.45 88888.00 2007-07-21 00:53:44.750 202 12496.75 14.55 55351.45 88888.00 2007-07-21 00:53:44.875 202 12496.73 14.55 55351.43 88888.00 2007-07-21 00:53:45.000 202 12496.65 14.53 55351.40 88888.00 2007-07-21 00:53:45.125 202 12496.62 14.53 55351.45 88888.00 2007-07-21 00:53:45.250 202 12496.58 14.47 55351.47 88888.00 2007-07-21 00:53:45.375 202 12496.55 14.45 55351.45 88888.00 2007-07-21 00:53:45.500 202 12496.60 14.50 55351.45 88888.00 2007-07-21 00:53:45.625 202 12496.58 14.53 55351.40 88888.00 2007-07-21 00:53:45.750 202 12496.52 14.50 55351.45 88888.00 2007-07-21 00:53:45.875 202 12496.60 14.55 55351.53 88888.00 2007-07-21 00:53:46.000 202 12496.70 14.57 55351.50 88888.00 2007-07-21 00:53:46.125 202 12496.70 14.60 55351.50 88888.00 2007-07-21 00:53:46.250 202 12496.60 14.50 55351.45 88888.00 2007-07-21 00:53:46.375 202 12496.65 14.47 55351.47 88888.00 2007-07-21 00:53:46.500 202 12496.62 14.53 55351.50 88888.00 2007-07-21 00:53:46.625 202 12496.65 14.55 55351.53 88888.00 2007-07-21 00:53:46.750 202 12496.67 14.55 55351.50 88888.00 2007-07-21 00:53:46.875 202 12496.65 14.53 55351.45 88888.00 2007-07-21 00:53:47.000 202 12496.60 14.50 55351.43 88888.00 2007-07-21 00:53:47.125 202 12496.60 14.50 55351.47 88888.00 2007-07-21 00:53:47.250 202 12496.60 14.50 55351.50 88888.00 2007-07-21 00:53:47.375 202 12496.62 14.53 55351.50 88888.00 2007-07-21 00:53:47.500 202 12496.55 14.57 55351.50 88888.00 2007-07-21 00:53:47.625 202 12496.60 14.57 55351.50 88888.00 2007-07-21 00:53:47.750 202 12496.67 14.62 55351.47 88888.00 2007-07-21 00:53:47.875 202 12496.65 14.65 55351.45 88888.00 2007-07-21 00:53:48.000 202 12496.58 14.62 55351.47 88888.00 2007-07-21 00:53:48.125 202 12496.50 14.57 55351.50 88888.00 2007-07-21 00:53:48.250 202 12496.48 14.60 55351.50 88888.00 2007-07-21 00:53:48.375 202 12496.58 14.62 55351.50 88888.00 2007-07-21 00:53:48.500 202 12496.65 14.65 55351.50 88888.00 2007-07-21 00:53:48.625 202 12496.58 14.60 55351.50 88888.00 2007-07-21 00:53:48.750 202 12496.50 14.62 55351.45 88888.00 2007-07-21 00:53:48.875 202 12496.45 14.62 55351.47 88888.00 2007-07-21 00:53:49.000 202 12496.48 14.65 55351.47 88888.00 2007-07-21 00:53:49.125 202 12496.48 14.68 55351.50 88888.00 2007-07-21 00:53:49.250 202 12496.40 14.62 55351.47 88888.00 2007-07-21 00:53:49.375 202 12496.38 14.62 55351.50 88888.00 2007-07-21 00:53:49.500 202 12496.42 14.68 55351.53 88888.00 2007-07-21 00:53:49.625 202 12496.52 14.72 55351.55 88888.00 2007-07-21 00:53:49.750 202 12496.50 14.68 55351.50 88888.00 2007-07-21 00:53:49.875 202 12496.42 14.70 55351.53 88888.00 2007-07-21 00:53:50.000 202 12496.42 14.70 55351.50 88888.00 2007-07-21 00:53:50.125 202 12496.45 14.68 55351.47 88888.00 2007-07-21 00:53:50.250 202 12496.42 14.65 55351.47 88888.00 2007-07-21 00:53:50.375 202 12496.52 14.68 55351.50 88888.00 2007-07-21 00:53:50.500 202 12496.52 14.70 55351.53 88888.00 2007-07-21 00:53:50.625 202 12496.48 14.75 55351.47 88888.00 2007-07-21 00:53:50.750 202 12496.48 14.70 55351.50 88888.00 2007-07-21 00:53:50.875 202 12496.45 14.65 55351.45 88888.00 2007-07-21 00:53:51.000 202 12496.45 14.68 55351.50 88888.00 2007-07-21 00:53:51.125 202 12496.52 14.72 55351.53 88888.00 2007-07-21 00:53:51.250 202 12496.45 14.68 55351.50 88888.00 2007-07-21 00:53:51.375 202 12496.42 14.70 55351.47 88888.00 2007-07-21 00:53:51.500 202 12496.50 14.70 55351.47 88888.00 2007-07-21 00:53:51.625 202 12496.50 14.70 55351.50 88888.00 2007-07-21 00:53:51.750 202 12496.45 14.65 55351.47 88888.00 2007-07-21 00:53:51.875 202 12496.48 14.68 55351.50 88888.00 2007-07-21 00:53:52.000 202 12496.50 14.70 55351.50 88888.00 2007-07-21 00:53:52.125 202 12496.52 14.72 55351.53 88888.00 2007-07-21 00:53:52.250 202 12496.55 14.72 55351.50 88888.00 2007-07-21 00:53:52.375 202 12496.52 14.70 55351.50 88888.00 2007-07-21 00:53:52.500 202 12496.48 14.72 55351.50 88888.00 2007-07-21 00:53:52.625 202 12496.42 14.72 55351.53 88888.00 2007-07-21 00:53:52.750 202 12496.50 14.72 55351.50 88888.00 2007-07-21 00:53:52.875 202 12496.58 14.72 55351.53 88888.00 2007-07-21 00:53:53.000 202 12496.52 14.75 55351.50 88888.00 2007-07-21 00:53:53.125 202 12496.42 14.70 55351.50 88888.00 2007-07-21 00:53:53.250 202 12496.40 14.65 55351.47 88888.00 2007-07-21 00:53:53.375 202 12496.48 14.68 55351.50 88888.00 2007-07-21 00:53:53.500 202 12496.55 14.70 55351.50 88888.00 2007-07-21 00:53:53.625 202 12496.58 14.72 55351.50 88888.00 2007-07-21 00:53:53.750 202 12496.58 14.68 55351.47 88888.00 2007-07-21 00:53:53.875 202 12496.50 14.68 55351.50 88888.00 2007-07-21 00:53:54.000 202 12496.48 14.68 55351.53 88888.00 2007-07-21 00:53:54.125 202 12496.45 14.70 55351.53 88888.00 2007-07-21 00:53:54.250 202 12496.40 14.70 55351.55 88888.00 2007-07-21 00:53:54.375 202 12496.45 14.68 55351.53 88888.00 2007-07-21 00:53:54.500 202 12496.52 14.72 55351.55 88888.00 2007-07-21 00:53:54.625 202 12496.45 14.75 55351.57 88888.00 2007-07-21 00:53:54.750 202 12496.42 14.75 55351.57 88888.00 2007-07-21 00:53:54.875 202 12496.40 14.70 55351.53 88888.00 2007-07-21 00:53:55.000 202 12496.45 14.68 55351.50 88888.00 2007-07-21 00:53:55.125 202 12496.50 14.68 55351.55 88888.00 2007-07-21 00:53:55.250 202 12496.45 14.62 55351.55 88888.00 2007-07-21 00:53:55.375 202 12496.48 14.68 55351.55 88888.00 2007-07-21 00:53:55.500 202 12496.40 14.68 55351.55 88888.00 2007-07-21 00:53:55.625 202 12496.38 14.65 55351.53 88888.00 2007-07-21 00:53:55.750 202 12496.42 14.70 55351.55 88888.00 2007-07-21 00:53:55.875 202 12496.48 14.70 55351.55 88888.00 2007-07-21 00:53:56.000 202 12496.48 14.68 55351.57 88888.00 2007-07-21 00:53:56.125 202 12496.42 14.62 55351.57 88888.00 2007-07-21 00:53:56.250 202 12496.40 14.65 55351.60 88888.00 2007-07-21 00:53:56.375 202 12496.42 14.68 55351.60 88888.00 2007-07-21 00:53:56.500 202 12496.40 14.68 55351.57 88888.00 2007-07-21 00:53:56.625 202 12496.35 14.70 55351.57 88888.00 2007-07-21 00:53:56.750 202 12496.35 14.72 55351.60 88888.00 2007-07-21 00:53:56.875 202 12496.27 14.75 55351.62 88888.00 2007-07-21 00:53:57.000 202 12496.27 14.70 55351.62 88888.00 2007-07-21 00:53:57.125 202 12496.40 14.75 55351.65 88888.00 2007-07-21 00:53:57.250 202 12496.35 14.65 55351.60 88888.00 2007-07-21 00:53:57.375 202 12496.30 14.68 55351.57 88888.00 2007-07-21 00:53:57.500 202 12496.30 14.70 55351.60 88888.00 2007-07-21 00:53:57.625 202 12496.27 14.62 55351.60 88888.00 2007-07-21 00:53:57.750 202 12496.33 14.70 55351.60 88888.00 2007-07-21 00:53:57.875 202 12496.35 14.70 55351.60 88888.00 2007-07-21 00:53:58.000 202 12496.30 14.65 55351.60 88888.00 2007-07-21 00:53:58.125 202 12496.25 14.65 55351.62 88888.00 2007-07-21 00:53:58.250 202 12496.30 14.70 55351.70 88888.00 2007-07-21 00:53:58.375 202 12496.38 14.70 55351.68 88888.00 2007-07-21 00:53:58.500 202 12496.33 14.75 55351.65 88888.00 2007-07-21 00:53:58.625 202 12496.27 14.70 55351.62 88888.00 2007-07-21 00:53:58.750 202 12496.23 14.70 55351.65 88888.00 2007-07-21 00:53:58.875 202 12496.20 14.68 55351.65 88888.00 2007-07-21 00:53:59.000 202 12496.25 14.62 55351.62 88888.00 2007-07-21 00:53:59.125 202 12496.27 14.62 55351.60 88888.00 2007-07-21 00:53:59.250 202 12496.25 14.62 55351.62 88888.00 2007-07-21 00:53:59.375 202 12496.15 14.65 55351.62 88888.00 2007-07-21 00:53:59.500 202 12496.20 14.70 55351.65 88888.00 2007-07-21 00:53:59.625 202 12496.20 14.70 55351.65 88888.00 2007-07-21 00:53:59.750 202 12496.23 14.70 55351.65 88888.00 2007-07-21 00:53:59.875 202 12496.20 14.62 55351.62 88888.00 2007-07-21 00:54:00.000 202 12496.12 14.57 55351.65 88888.00 2007-07-21 00:54:00.125 202 12496.12 14.62 55351.65 88888.00 2007-07-21 00:54:00.250 202 12496.15 14.68 55351.65 88888.00 2007-07-21 00:54:00.375 202 12496.23 14.70 55351.68 88888.00 2007-07-21 00:54:00.500 202 12496.23 14.65 55351.65 88888.00 2007-07-21 00:54:00.625 202 12496.20 14.65 55351.68 88888.00 2007-07-21 00:54:00.750 202 12496.15 14.65 55351.72 88888.00 2007-07-21 00:54:00.875 202 12496.17 14.72 55351.72 88888.00 2007-07-21 00:54:01.000 202 12496.12 14.70 55351.70 88888.00 2007-07-21 00:54:01.125 202 12496.12 14.65 55351.68 88888.00 2007-07-21 00:54:01.250 202 12496.12 14.68 55351.70 88888.00 2007-07-21 00:54:01.375 202 12496.15 14.72 55351.68 88888.00 2007-07-21 00:54:01.500 202 12496.15 14.70 55351.68 88888.00 2007-07-21 00:54:01.625 202 12496.10 14.68 55351.70 88888.00 2007-07-21 00:54:01.750 202 12496.02 14.68 55351.68 88888.00 2007-07-21 00:54:01.875 202 12496.00 14.68 55351.70 88888.00 2007-07-21 00:54:02.000 202 12496.05 14.70 55351.70 88888.00 2007-07-21 00:54:02.125 202 12496.10 14.75 55351.72 88888.00 2007-07-21 00:54:02.250 202 12496.08 14.68 55351.75 88888.00 2007-07-21 00:54:02.375 202 12496.10 14.62 55351.70 88888.00 2007-07-21 00:54:02.500 202 12496.08 14.62 55351.68 88888.00 2007-07-21 00:54:02.625 202 12496.02 14.68 55351.68 88888.00 2007-07-21 00:54:02.750 202 12496.02 14.70 55351.72 88888.00 2007-07-21 00:54:02.875 202 12496.08 14.72 55351.70 88888.00 2007-07-21 00:54:03.000 202 12496.02 14.75 55351.68 88888.00 2007-07-21 00:54:03.125 202 12496.00 14.78 55351.68 88888.00 2007-07-21 00:54:03.250 202 12496.02 14.70 55351.72 88888.00 2007-07-21 00:54:03.375 202 12496.02 14.70 55351.70 88888.00 2007-07-21 00:54:03.500 202 12496.05 14.75 55351.75 88888.00 2007-07-21 00:54:03.625 202 12496.02 14.80 55351.75 88888.00 2007-07-21 00:54:03.750 202 12496.00 14.75 55351.70 88888.00 2007-07-21 00:54:03.875 202 12496.02 14.72 55351.70 88888.00 2007-07-21 00:54:04.000 202 12496.12 14.75 55351.78 88888.00 2007-07-21 00:54:04.125 202 12496.12 14.72 55351.80 88888.00 2007-07-21 00:54:04.250 202 12495.98 14.75 55351.75 88888.00 2007-07-21 00:54:04.375 202 12496.00 14.72 55351.75 88888.00 2007-07-21 00:54:04.500 202 12496.02 14.70 55351.72 88888.00 2007-07-21 00:54:04.625 202 12496.08 14.72 55351.75 88888.00 2007-07-21 00:54:04.750 202 12496.10 14.72 55351.72 88888.00 2007-07-21 00:54:04.875 202 12496.08 14.72 55351.72 88888.00 2007-07-21 00:54:05.000 202 12496.05 14.72 55351.75 88888.00 2007-07-21 00:54:05.125 202 12496.08 14.75 55351.75 88888.00 2007-07-21 00:54:05.250 202 12496.02 14.72 55351.75 88888.00 2007-07-21 00:54:05.375 202 12496.08 14.72 55351.72 88888.00 2007-07-21 00:54:05.500 202 12496.15 14.80 55351.75 88888.00 2007-07-21 00:54:05.625 202 12496.25 14.78 55351.78 88888.00 2007-07-21 00:54:05.750 202 12496.12 14.68 55351.72 88888.00 2007-07-21 00:54:05.875 202 12496.05 14.70 55351.72 88888.00 2007-07-21 00:54:06.000 202 12496.08 14.75 55351.78 88888.00 2007-07-21 00:54:06.125 202 12496.15 14.80 55351.78 88888.00 2007-07-21 00:54:06.250 202 12496.15 14.80 55351.82 88888.00 2007-07-21 00:54:06.375 202 12496.20 14.78 55351.82 88888.00 2007-07-21 00:54:06.500 202 12496.12 14.75 55351.78 88888.00 2007-07-21 00:54:06.625 202 12496.10 14.75 55351.75 88888.00 2007-07-21 00:54:06.750 202 12496.10 14.75 55351.75 88888.00 2007-07-21 00:54:06.875 202 12496.10 14.78 55351.75 88888.00 2007-07-21 00:54:07.000 202 12496.10 14.72 55351.78 88888.00 2007-07-21 00:54:07.125 202 12496.10 14.82 55351.82 88888.00 2007-07-21 00:54:07.250 202 12496.10 14.80 55351.80 88888.00 2007-07-21 00:54:07.375 202 12496.10 14.78 55351.78 88888.00 2007-07-21 00:54:07.500 202 12496.08 14.78 55351.75 88888.00 2007-07-21 00:54:07.625 202 12496.12 14.78 55351.75 88888.00 2007-07-21 00:54:07.750 202 12496.10 14.80 55351.75 88888.00 2007-07-21 00:54:07.875 202 12496.02 14.80 55351.78 88888.00 2007-07-21 00:54:08.000 202 12495.92 14.75 55351.75 88888.00 2007-07-21 00:54:08.125 202 12495.98 14.78 55351.82 88888.00 2007-07-21 00:54:08.250 202 12495.95 14.78 55351.82 88888.00 2007-07-21 00:54:08.375 202 12495.95 14.72 55351.80 88888.00 2007-07-21 00:54:08.500 202 12495.98 14.72 55351.80 88888.00 2007-07-21 00:54:08.625 202 12496.02 14.75 55351.80 88888.00 2007-07-21 00:54:08.750 202 12496.08 14.75 55351.78 88888.00 2007-07-21 00:54:08.875 202 12496.05 14.78 55351.80 88888.00 2007-07-21 00:54:09.000 202 12496.00 14.78 55351.80 88888.00 2007-07-21 00:54:09.125 202 12496.00 14.75 55351.82 88888.00 2007-07-21 00:54:09.250 202 12495.98 14.72 55351.78 88888.00 2007-07-21 00:54:09.375 202 12496.00 14.72 55351.80 88888.00 2007-07-21 00:54:09.500 202 12496.02 14.78 55351.82 88888.00 2007-07-21 00:54:09.625 202 12496.02 14.82 55351.82 88888.00 2007-07-21 00:54:09.750 202 12496.00 14.75 55351.80 88888.00 2007-07-21 00:54:09.875 202 12495.92 14.70 55351.82 88888.00 2007-07-21 00:54:10.000 202 12495.92 14.72 55351.82 88888.00 2007-07-21 00:54:10.125 202 12496.00 14.82 55351.88 88888.00 2007-07-21 00:54:10.250 202 12495.98 14.78 55351.88 88888.00 2007-07-21 00:54:10.375 202 12495.88 14.72 55351.85 88888.00 2007-07-21 00:54:10.500 202 12495.88 14.72 55351.85 88888.00 2007-07-21 00:54:10.625 202 12495.95 14.72 55351.82 88888.00 2007-07-21 00:54:10.750 202 12495.92 14.75 55351.85 88888.00 2007-07-21 00:54:10.875 202 12495.90 14.75 55351.88 88888.00 2007-07-21 00:54:11.000 202 12495.85 14.72 55351.88 88888.00 2007-07-21 00:54:11.125 202 12495.75 14.70 55351.85 88888.00 2007-07-21 00:54:11.250 202 12495.65 14.68 55351.88 88888.00 2007-07-21 00:54:11.375 202 12495.65 14.68 55351.90 88888.00 2007-07-21 00:54:11.500 202 12495.70 14.72 55351.88 88888.00 2007-07-21 00:54:11.625 202 12495.70 14.75 55351.85 88888.00 2007-07-21 00:54:11.750 202 12495.73 14.78 55351.90 88888.00 2007-07-21 00:54:11.875 202 12495.73 14.75 55351.88 88888.00 2007-07-21 00:54:12.000 202 12495.65 14.75 55351.90 88888.00 2007-07-21 00:54:12.125 202 12495.65 14.78 55351.93 88888.00 2007-07-21 00:54:12.250 202 12495.55 14.75 55351.90 88888.00 2007-07-21 00:54:12.375 202 12495.55 14.78 55351.88 88888.00 2007-07-21 00:54:12.500 202 12495.58 14.88 55351.90 88888.00 2007-07-21 00:54:12.625 202 12495.65 14.88 55351.95 88888.00 2007-07-21 00:54:12.750 202 12495.62 14.85 55351.95 88888.00 2007-07-21 00:54:12.875 202 12495.62 14.78 55351.93 88888.00 2007-07-21 00:54:13.000 202 12495.67 14.78 55351.93 88888.00 2007-07-21 00:54:13.125 202 12495.70 14.78 55351.97 88888.00 2007-07-21 00:54:13.250 202 12495.55 14.72 55351.97 88888.00 2007-07-21 00:54:13.375 202 12495.48 14.72 55351.95 88888.00 2007-07-21 00:54:13.500 202 12495.48 14.78 55351.97 88888.00 2007-07-21 00:54:13.625 202 12495.52 14.80 55351.97 88888.00 2007-07-21 00:54:13.750 202 12495.50 14.80 55352.00 88888.00 2007-07-21 00:54:13.875 202 12495.48 14.82 55351.97 88888.00 2007-07-21 00:54:14.000 202 12495.35 14.78 55351.93 88888.00 2007-07-21 00:54:14.125 202 12495.35 14.75 55351.93 88888.00 2007-07-21 00:54:14.250 202 12495.40 14.78 55351.95 88888.00 2007-07-21 00:54:14.375 202 12495.45 14.82 55351.95 88888.00 2007-07-21 00:54:14.500 202 12495.40 14.80 55351.95 88888.00 2007-07-21 00:54:14.625 202 12495.40 14.82 55351.97 88888.00 2007-07-21 00:54:14.750 202 12495.38 14.88 55351.97 88888.00 2007-07-21 00:54:14.875 202 12495.42 14.88 55351.97 88888.00 2007-07-21 00:54:15.000 202 12495.38 14.88 55351.93 88888.00 2007-07-21 00:54:15.125 202 12495.30 14.80 55351.93 88888.00 2007-07-21 00:54:15.250 202 12495.25 14.85 55351.97 88888.00 2007-07-21 00:54:15.375 202 12495.30 14.85 55351.97 88888.00 2007-07-21 00:54:15.500 202 12495.30 14.85 55352.03 88888.00 2007-07-21 00:54:15.625 202 12495.27 14.88 55352.00 88888.00 2007-07-21 00:54:15.750 202 12495.30 14.85 55352.00 88888.00 2007-07-21 00:54:15.875 202 12495.30 14.85 55352.00 88888.00 2007-07-21 00:54:16.000 202 12495.33 14.90 55352.00 88888.00 2007-07-21 00:54:16.125 202 12495.33 14.88 55352.03 88888.00 2007-07-21 00:54:16.250 202 12495.27 14.88 55352.00 88888.00 2007-07-21 00:54:16.375 202 12495.33 14.90 55352.03 88888.00 2007-07-21 00:54:16.500 202 12495.27 14.88 55352.05 88888.00 2007-07-21 00:54:16.625 202 12495.27 14.93 55352.05 88888.00 2007-07-21 00:54:16.750 202 12495.25 14.97 55352.03 88888.00 2007-07-21 00:54:16.875 202 12495.23 14.95 55352.03 88888.00 2007-07-21 00:54:17.000 202 12495.23 14.90 55352.03 88888.00 2007-07-21 00:54:17.125 202 12495.15 14.85 55352.03 88888.00 2007-07-21 00:54:17.250 202 12495.10 14.90 55352.07 88888.00 2007-07-21 00:54:17.375 202 12495.17 14.93 55352.07 88888.00 2007-07-21 00:54:17.500 202 12495.17 14.90 55352.05 88888.00 2007-07-21 00:54:17.625 202 12495.12 14.93 55352.05 88888.00 2007-07-21 00:54:17.750 202 12495.08 14.93 55352.03 88888.00 2007-07-21 00:54:17.875 202 12495.08 14.93 55352.03 88888.00 2007-07-21 00:54:18.000 202 12495.08 14.90 55352.03 88888.00 2007-07-21 00:54:18.125 202 12495.05 14.97 55352.05 88888.00 2007-07-21 00:54:18.250 202 12495.02 14.90 55352.10 88888.00 2007-07-21 00:54:18.375 202 12495.08 14.93 55352.10 88888.00 2007-07-21 00:54:18.500 202 12495.08 14.95 55352.05 88888.00 2007-07-21 00:54:18.625 202 12495.05 14.93 55352.07 88888.00 2007-07-21 00:54:18.750 202 12495.02 14.90 55352.07 88888.00 2007-07-21 00:54:18.875 202 12494.98 14.93 55352.07 88888.00 2007-07-21 00:54:19.000 202 12495.00 15.00 55352.07 88888.00 2007-07-21 00:54:19.125 202 12495.10 15.07 55352.07 88888.00 2007-07-21 00:54:19.250 202 12495.08 15.05 55352.07 88888.00 2007-07-21 00:54:19.375 202 12495.08 15.03 55352.10 88888.00 2007-07-21 00:54:19.500 202 12495.00 15.03 55352.10 88888.00 2007-07-21 00:54:19.625 202 12494.98 14.95 55352.05 88888.00 2007-07-21 00:54:19.750 202 12494.92 15.00 55352.07 88888.00 2007-07-21 00:54:19.875 202 12494.98 15.07 55352.10 88888.00 2007-07-21 00:54:20.000 202 12495.00 15.07 55352.10 88888.00 2007-07-21 00:54:20.125 202 12495.05 15.03 55352.12 88888.00 2007-07-21 00:54:20.250 202 12495.00 15.00 55352.07 88888.00 2007-07-21 00:54:20.375 202 12494.98 14.97 55352.05 88888.00 2007-07-21 00:54:20.500 202 12494.98 15.00 55352.07 88888.00 2007-07-21 00:54:20.625 202 12494.92 15.03 55352.10 88888.00 2007-07-21 00:54:20.750 202 12494.88 15.00 55352.10 88888.00 2007-07-21 00:54:20.875 202 12494.95 15.00 55352.10 88888.00 2007-07-21 00:54:21.000 202 12494.98 15.00 55352.07 88888.00 2007-07-21 00:54:21.125 202 12494.90 15.00 55352.12 88888.00 2007-07-21 00:54:21.250 202 12494.80 15.03 55352.12 88888.00 2007-07-21 00:54:21.375 202 12494.92 15.07 55352.15 88888.00 2007-07-21 00:54:21.500 202 12494.95 15.05 55352.18 88888.00 2007-07-21 00:54:21.625 202 12494.95 15.03 55352.15 88888.00 2007-07-21 00:54:21.750 202 12494.92 15.03 55352.15 88888.00 2007-07-21 00:54:21.875 202 12494.85 15.00 55352.12 88888.00 2007-07-21 00:54:22.000 202 12494.83 15.00 55352.12 88888.00 2007-07-21 00:54:22.125 202 12494.80 15.07 55352.12 88888.00 2007-07-21 00:54:22.250 202 12494.83 15.07 55352.18 88888.00 2007-07-21 00:54:22.375 202 12494.77 15.05 55352.15 88888.00 2007-07-21 00:54:22.500 202 12494.73 15.03 55352.12 88888.00 2007-07-21 00:54:22.625 202 12494.83 15.05 55352.12 88888.00 2007-07-21 00:54:22.750 202 12494.88 15.07 55352.12 88888.00 2007-07-21 00:54:22.875 202 12494.83 15.10 55352.15 88888.00 2007-07-21 00:54:23.000 202 12494.80 15.05 55352.12 88888.00 2007-07-21 00:54:23.125 202 12494.75 15.05 55352.12 88888.00 2007-07-21 00:54:23.250 202 12494.67 15.00 55352.10 88888.00 2007-07-21 00:54:23.375 202 12494.65 15.00 55352.15 88888.00 2007-07-21 00:54:23.500 202 12494.75 15.00 55352.15 88888.00 2007-07-21 00:54:23.625 202 12494.77 15.03 55352.15 88888.00 2007-07-21 00:54:23.750 202 12494.75 15.00 55352.15 88888.00 2007-07-21 00:54:23.875 202 12494.70 14.88 55352.12 88888.00 2007-07-21 00:54:24.000 202 12494.70 14.85 55352.12 88888.00 2007-07-21 00:54:24.125 202 12494.70 14.97 55352.15 88888.00 2007-07-21 00:54:24.250 202 12494.65 14.95 55352.12 88888.00 2007-07-21 00:54:24.375 202 12494.70 15.00 55352.12 88888.00 2007-07-21 00:54:24.500 202 12494.73 15.07 55352.18 88888.00 2007-07-21 00:54:24.625 202 12494.65 14.97 55352.15 88888.00 2007-07-21 00:54:24.750 202 12494.62 14.95 55352.12 88888.00 2007-07-21 00:54:24.875 202 12494.67 14.97 55352.12 88888.00 2007-07-21 00:54:25.000 202 12494.65 14.95 55352.12 88888.00 2007-07-21 00:54:25.125 202 12494.58 14.93 55352.15 88888.00 2007-07-21 00:54:25.250 202 12494.58 14.93 55352.15 88888.00 2007-07-21 00:54:25.375 202 12494.60 14.95 55352.12 88888.00 2007-07-21 00:54:25.500 202 12494.62 14.93 55352.12 88888.00 2007-07-21 00:54:25.625 202 12494.65 14.95 55352.12 88888.00 2007-07-21 00:54:25.750 202 12494.75 14.95 55352.15 88888.00 2007-07-21 00:54:25.875 202 12494.83 14.93 55352.15 88888.00 2007-07-21 00:54:26.000 202 12494.85 14.90 55352.15 88888.00 2007-07-21 00:54:26.125 202 12494.83 14.90 55352.15 88888.00 2007-07-21 00:54:26.250 202 12494.67 14.88 55352.12 88888.00 2007-07-21 00:54:26.375 202 12494.67 14.90 55352.10 88888.00 2007-07-21 00:54:26.500 202 12494.75 14.95 55352.12 88888.00 2007-07-21 00:54:26.625 202 12494.80 14.93 55352.15 88888.00 2007-07-21 00:54:26.750 202 12494.80 14.90 55352.15 88888.00 2007-07-21 00:54:26.875 202 12494.77 14.85 55352.12 88888.00 2007-07-21 00:54:27.000 202 12494.73 14.82 55352.12 88888.00 2007-07-21 00:54:27.125 202 12494.70 14.85 55352.12 88888.00 2007-07-21 00:54:27.250 202 12494.60 14.82 55352.15 88888.00 2007-07-21 00:54:27.375 202 12494.62 14.82 55352.18 88888.00 2007-07-21 00:54:27.500 202 12494.60 14.80 55352.15 88888.00 2007-07-21 00:54:27.625 202 12494.62 14.80 55352.15 88888.00 2007-07-21 00:54:27.750 202 12494.70 14.78 55352.15 88888.00 2007-07-21 00:54:27.875 202 12494.67 14.80 55352.15 88888.00 2007-07-21 00:54:28.000 202 12494.65 14.80 55352.12 88888.00 2007-07-21 00:54:28.125 202 12494.62 14.82 55352.12 88888.00 2007-07-21 00:54:28.250 202 12494.62 14.78 55352.15 88888.00 2007-07-21 00:54:28.375 202 12494.62 14.78 55352.18 88888.00 2007-07-21 00:54:28.500 202 12494.58 14.78 55352.18 88888.00 2007-07-21 00:54:28.625 202 12494.52 14.78 55352.18 88888.00 2007-07-21 00:54:28.750 202 12494.52 14.78 55352.18 88888.00 2007-07-21 00:54:28.875 202 12494.52 14.78 55352.18 88888.00 2007-07-21 00:54:29.000 202 12494.50 14.75 55352.18 88888.00 2007-07-21 00:54:29.125 202 12494.48 14.78 55352.18 88888.00 2007-07-21 00:54:29.250 202 12494.50 14.80 55352.20 88888.00 2007-07-21 00:54:29.375 202 12494.50 14.78 55352.22 88888.00 2007-07-21 00:54:29.500 202 12494.42 14.72 55352.18 88888.00 2007-07-21 00:54:29.625 202 12494.50 14.70 55352.18 88888.00 2007-07-21 00:54:29.750 202 12494.52 14.72 55352.20 88888.00 2007-07-21 00:54:29.875 202 12494.58 14.75 55352.20 88888.00 2007-07-21 00:54:30.000 202 12494.65 14.72 55352.20 88888.00 2007-07-21 00:54:30.125 202 12494.60 14.72 55352.20 88888.00 2007-07-21 00:54:30.250 202 12494.52 14.72 55352.20 88888.00 2007-07-21 00:54:30.375 202 12494.45 14.68 55352.22 88888.00 2007-07-21 00:54:30.500 202 12494.38 14.72 55352.20 88888.00 2007-07-21 00:54:30.625 202 12494.42 14.72 55352.22 88888.00 2007-07-21 00:54:30.750 202 12494.40 14.62 55352.20 88888.00 2007-07-21 00:54:30.875 202 12494.45 14.68 55352.20 88888.00 2007-07-21 00:54:31.000 202 12494.45 14.80 55352.22 88888.00 2007-07-21 00:54:31.125 202 12494.40 14.78 55352.25 88888.00 2007-07-21 00:54:31.250 202 12494.35 14.70 55352.20 88888.00 2007-07-21 00:54:31.375 202 12494.38 14.72 55352.18 88888.00 2007-07-21 00:54:31.500 202 12494.38 14.72 55352.15 88888.00 2007-07-21 00:54:31.625 202 12494.40 14.75 55352.20 88888.00 2007-07-21 00:54:31.750 202 12494.42 14.72 55352.22 88888.00 2007-07-21 00:54:31.875 202 12494.45 14.75 55352.22 88888.00 2007-07-21 00:54:32.000 202 12494.40 14.72 55352.22 88888.00 2007-07-21 00:54:32.125 202 12494.33 14.72 55352.25 88888.00 2007-07-21 00:54:32.250 202 12494.35 14.68 55352.25 88888.00 2007-07-21 00:54:32.375 202 12494.33 14.65 55352.22 88888.00 2007-07-21 00:54:32.500 202 12494.33 14.68 55352.25 88888.00 2007-07-21 00:54:32.625 202 12494.27 14.68 55352.28 88888.00 2007-07-21 00:54:32.750 202 12494.30 14.72 55352.25 88888.00 2007-07-21 00:54:32.875 202 12494.30 14.72 55352.25 88888.00 2007-07-21 00:54:33.000 202 12494.35 14.72 55352.22 88888.00 2007-07-21 00:54:33.125 202 12494.35 14.68 55352.25 88888.00 2007-07-21 00:54:33.250 202 12494.20 14.68 55352.25 88888.00 2007-07-21 00:54:33.375 202 12494.20 14.72 55352.25 88888.00 2007-07-21 00:54:33.500 202 12494.23 14.72 55352.30 88888.00 2007-07-21 00:54:33.625 202 12494.33 14.72 55352.30 88888.00 2007-07-21 00:54:33.750 202 12494.25 14.75 55352.28 88888.00 2007-07-21 00:54:33.875 202 12494.27 14.75 55352.28 88888.00 2007-07-21 00:54:34.000 202 12494.33 14.75 55352.28 88888.00 2007-07-21 00:54:34.125 202 12494.30 14.72 55352.28 88888.00 2007-07-21 00:54:34.250 202 12494.23 14.70 55352.28 88888.00 2007-07-21 00:54:34.375 202 12494.23 14.72 55352.30 88888.00 2007-07-21 00:54:34.500 202 12494.25 14.75 55352.32 88888.00 2007-07-21 00:54:34.625 202 12494.23 14.70 55352.30 88888.00 2007-07-21 00:54:34.750 202 12494.20 14.70 55352.30 88888.00 2007-07-21 00:54:34.875 202 12494.27 14.80 55352.30 88888.00 2007-07-21 00:54:35.000 202 12494.30 14.78 55352.30 88888.00 2007-07-21 00:54:35.125 202 12494.27 14.75 55352.28 88888.00 2007-07-21 00:54:35.250 202 12494.20 14.75 55352.32 88888.00 2007-07-21 00:54:35.375 202 12494.17 14.78 55352.35 88888.00 2007-07-21 00:54:35.500 202 12494.17 14.82 55352.35 88888.00 2007-07-21 00:54:35.625 202 12494.25 14.85 55352.35 88888.00 2007-07-21 00:54:35.750 202 12494.17 14.85 55352.32 88888.00 2007-07-21 00:54:35.875 202 12494.12 14.78 55352.28 88888.00 2007-07-21 00:54:36.000 202 12494.15 14.78 55352.30 88888.00 2007-07-21 00:54:36.125 202 12494.20 14.82 55352.32 88888.00 2007-07-21 00:54:36.250 202 12494.17 14.82 55352.32 88888.00 2007-07-21 00:54:36.375 202 12494.17 14.80 55352.32 88888.00 2007-07-21 00:54:36.500 202 12494.15 14.80 55352.28 88888.00 2007-07-21 00:54:36.625 202 12494.10 14.88 55352.28 88888.00 2007-07-21 00:54:36.750 202 12494.10 14.90 55352.30 88888.00 2007-07-21 00:54:36.875 202 12494.15 14.82 55352.30 88888.00 2007-07-21 00:54:37.000 202 12494.23 14.88 55352.35 88888.00 2007-07-21 00:54:37.125 202 12494.20 14.95 55352.38 88888.00 2007-07-21 00:54:37.250 202 12494.02 14.88 55352.32 88888.00 2007-07-21 00:54:37.375 202 12494.08 14.88 55352.30 88888.00 2007-07-21 00:54:37.500 202 12494.08 14.93 55352.32 88888.00 2007-07-21 00:54:37.625 202 12494.02 14.90 55352.30 88888.00 2007-07-21 00:54:37.750 202 12494.02 14.88 55352.28 88888.00 2007-07-21 00:54:37.875 202 12494.10 14.90 55352.30 88888.00 2007-07-21 00:54:38.000 202 12494.12 14.93 55352.30 88888.00 2007-07-21 00:54:38.125 202 12494.08 14.93 55352.32 88888.00 2007-07-21 00:54:38.250 202 12494.05 14.95 55352.32 88888.00 2007-07-21 00:54:38.375 202 12494.00 14.97 55352.35 88888.00 2007-07-21 00:54:38.500 202 12494.00 14.95 55352.35 88888.00 2007-07-21 00:54:38.625 202 12494.08 14.95 55352.32 88888.00 2007-07-21 00:54:38.750 202 12494.08 15.00 55352.32 88888.00 2007-07-21 00:54:38.875 202 12493.98 14.97 55352.30 88888.00 2007-07-21 00:54:39.000 202 12493.90 15.00 55352.30 88888.00 2007-07-21 00:54:39.125 202 12493.90 15.00 55352.30 88888.00 2007-07-21 00:54:39.250 202 12493.92 14.93 55352.28 88888.00 2007-07-21 00:54:39.375 202 12494.05 15.00 55352.28 88888.00 2007-07-21 00:54:39.500 202 12494.08 15.03 55352.30 88888.00 2007-07-21 00:54:39.625 202 12494.02 15.03 55352.30 88888.00 2007-07-21 00:54:39.750 202 12493.98 15.00 55352.30 88888.00 2007-07-21 00:54:39.875 202 12493.95 14.95 55352.30 88888.00 2007-07-21 00:54:40.000 202 12493.90 14.97 55352.28 88888.00 2007-07-21 00:54:40.125 202 12493.92 15.05 55352.30 88888.00 2007-07-21 00:54:40.250 202 12493.90 15.03 55352.30 88888.00 2007-07-21 00:54:40.375 202 12493.92 15.00 55352.28 88888.00 2007-07-21 00:54:40.500 202 12493.85 15.03 55352.25 88888.00 2007-07-21 00:54:40.625 202 12493.95 15.03 55352.28 88888.00 2007-07-21 00:54:40.750 202 12493.98 15.03 55352.30 88888.00 2007-07-21 00:54:40.875 202 12494.00 15.03 55352.30 88888.00 2007-07-21 00:54:41.000 202 12493.98 15.07 55352.32 88888.00 2007-07-21 00:54:41.125 202 12494.02 15.10 55352.32 88888.00 2007-07-21 00:54:41.250 202 12494.00 15.00 55352.32 88888.00 2007-07-21 00:54:41.375 202 12494.08 15.05 55352.32 88888.00 2007-07-21 00:54:41.500 202 12494.08 15.05 55352.30 88888.00 2007-07-21 00:54:41.625 202 12494.02 15.03 55352.30 88888.00 2007-07-21 00:54:41.750 202 12493.95 15.05 55352.28 88888.00 2007-07-21 00:54:41.875 202 12494.00 15.05 55352.30 88888.00 2007-07-21 00:54:42.000 202 12494.05 15.10 55352.30 88888.00 2007-07-21 00:54:42.125 202 12494.12 15.18 55352.32 88888.00 2007-07-21 00:54:42.250 202 12494.10 15.18 55352.32 88888.00 2007-07-21 00:54:42.375 202 12494.00 15.12 55352.32 88888.00 2007-07-21 00:54:42.500 202 12493.92 15.10 55352.30 88888.00 2007-07-21 00:54:42.625 202 12493.90 15.10 55352.30 88888.00 2007-07-21 00:54:42.750 202 12493.83 15.10 55352.28 88888.00 2007-07-21 00:54:42.875 202 12493.85 15.10 55352.28 88888.00 2007-07-21 00:54:43.000 202 12493.90 15.10 55352.30 88888.00 2007-07-21 00:54:43.125 202 12493.90 15.12 55352.32 88888.00 2007-07-21 00:54:43.250 202 12493.85 15.10 55352.32 88888.00 2007-07-21 00:54:43.375 202 12493.83 15.10 55352.32 88888.00 2007-07-21 00:54:43.500 202 12493.83 15.15 55352.32 88888.00 2007-07-21 00:54:43.625 202 12493.83 15.20 55352.35 88888.00 2007-07-21 00:54:43.750 202 12493.80 15.15 55352.30 88888.00 2007-07-21 00:54:43.875 202 12493.73 15.15 55352.28 88888.00 2007-07-21 00:54:44.000 202 12493.77 15.15 55352.28 88888.00 2007-07-21 00:54:44.125 202 12493.75 15.18 55352.32 88888.00 2007-07-21 00:54:44.250 202 12493.73 15.15 55352.35 88888.00 2007-07-21 00:54:44.375 202 12493.77 15.18 55352.32 88888.00 2007-07-21 00:54:44.500 202 12493.85 15.22 55352.32 88888.00 2007-07-21 00:54:44.625 202 12493.88 15.22 55352.30 88888.00 2007-07-21 00:54:44.750 202 12493.80 15.25 55352.30 88888.00 2007-07-21 00:54:44.875 202 12493.83 15.20 55352.32 88888.00 2007-07-21 00:54:45.000 202 12493.83 15.22 55352.32 88888.00 2007-07-21 00:54:45.125 202 12493.88 15.28 55352.38 88888.00 2007-07-21 00:54:45.250 202 12493.83 15.28 55352.38 88888.00 2007-07-21 00:54:45.375 202 12493.83 15.32 55352.35 88888.00 2007-07-21 00:54:45.500 202 12493.88 15.32 55352.35 88888.00 2007-07-21 00:54:45.625 202 12493.88 15.32 55352.35 88888.00 2007-07-21 00:54:45.750 202 12493.73 15.28 55352.30 88888.00 2007-07-21 00:54:45.875 202 12493.73 15.22 55352.30 88888.00 2007-07-21 00:54:46.000 202 12493.83 15.32 55352.30 88888.00 2007-07-21 00:54:46.125 202 12493.80 15.35 55352.30 88888.00 2007-07-21 00:54:46.250 202 12493.77 15.30 55352.30 88888.00 2007-07-21 00:54:46.375 202 12493.80 15.30 55352.30 88888.00 2007-07-21 00:54:46.500 202 12493.83 15.32 55352.28 88888.00 2007-07-21 00:54:46.625 202 12493.75 15.35 55352.30 88888.00 2007-07-21 00:54:46.750 202 12493.67 15.30 55352.32 88888.00 2007-07-21 00:54:46.875 202 12493.73 15.28 55352.30 88888.00 2007-07-21 00:54:47.000 202 12493.83 15.32 55352.28 88888.00 2007-07-21 00:54:47.125 202 12493.80 15.38 55352.25 88888.00 2007-07-21 00:54:47.250 202 12493.67 15.32 55352.25 88888.00 2007-07-21 00:54:47.375 202 12493.62 15.32 55352.28 88888.00 2007-07-21 00:54:47.500 202 12493.65 15.40 55352.28 88888.00 2007-07-21 00:54:47.625 202 12493.70 15.43 55352.30 88888.00 2007-07-21 00:54:47.750 202 12493.75 15.43 55352.30 88888.00 2007-07-21 00:54:47.875 202 12493.77 15.43 55352.28 88888.00 2007-07-21 00:54:48.000 202 12493.83 15.50 55352.28 88888.00 2007-07-21 00:54:48.125 202 12493.83 15.47 55352.28 88888.00 2007-07-21 00:54:48.250 202 12493.80 15.45 55352.25 88888.00 2007-07-21 00:54:48.375 202 12493.80 15.40 55352.22 88888.00 2007-07-21 00:54:48.500 202 12493.73 15.43 55352.28 88888.00 2007-07-21 00:54:48.625 202 12493.75 15.50 55352.30 88888.00 2007-07-21 00:54:48.750 202 12493.75 15.50 55352.25 88888.00 2007-07-21 00:54:48.875 202 12493.80 15.47 55352.22 88888.00 2007-07-21 00:54:49.000 202 12493.80 15.50 55352.22 88888.00 2007-07-21 00:54:49.125 202 12493.75 15.53 55352.25 88888.00 2007-07-21 00:54:49.250 202 12493.67 15.45 55352.25 88888.00 2007-07-21 00:54:49.375 202 12493.73 15.53 55352.25 88888.00 2007-07-21 00:54:49.500 202 12493.77 15.55 55352.25 88888.00 2007-07-21 00:54:49.625 202 12493.77 15.53 55352.25 88888.00 2007-07-21 00:54:49.750 202 12493.70 15.50 55352.25 88888.00 2007-07-21 00:54:49.875 202 12493.70 15.53 55352.28 88888.00 2007-07-21 00:54:50.000 202 12493.67 15.57 55352.25 88888.00 2007-07-21 00:54:50.125 202 12493.77 15.55 55352.28 88888.00 2007-07-21 00:54:50.250 202 12493.83 15.47 55352.25 88888.00 2007-07-21 00:54:50.375 202 12493.85 15.53 55352.25 88888.00 2007-07-21 00:54:50.500 202 12493.80 15.57 55352.25 88888.00 2007-07-21 00:54:50.625 202 12493.77 15.53 55352.22 88888.00 2007-07-21 00:54:50.750 202 12493.75 15.50 55352.22 88888.00 2007-07-21 00:54:50.875 202 12493.77 15.55 55352.22 88888.00 2007-07-21 00:54:51.000 202 12493.75 15.57 55352.22 88888.00 2007-07-21 00:54:51.125 202 12493.77 15.57 55352.22 88888.00 2007-07-21 00:54:51.250 202 12493.75 15.55 55352.22 88888.00 2007-07-21 00:54:51.375 202 12493.77 15.57 55352.22 88888.00 2007-07-21 00:54:51.500 202 12493.80 15.62 55352.22 88888.00 2007-07-21 00:54:51.625 202 12493.83 15.68 55352.25 88888.00 2007-07-21 00:54:51.750 202 12493.85 15.65 55352.25 88888.00 2007-07-21 00:54:51.875 202 12493.83 15.65 55352.25 88888.00 2007-07-21 00:54:52.000 202 12493.83 15.60 55352.22 88888.00 2007-07-21 00:54:52.125 202 12493.85 15.62 55352.25 88888.00 2007-07-21 00:54:52.250 202 12493.75 15.68 55352.25 88888.00 2007-07-21 00:54:52.375 202 12493.75 15.65 55352.22 88888.00 2007-07-21 00:54:52.500 202 12493.80 15.60 55352.18 88888.00 2007-07-21 00:54:52.625 202 12493.80 15.57 55352.20 88888.00 2007-07-21 00:54:52.750 202 12493.80 15.60 55352.18 88888.00 2007-07-21 00:54:52.875 202 12493.83 15.65 55352.18 88888.00 2007-07-21 00:54:53.000 202 12493.75 15.70 55352.15 88888.00 2007-07-21 00:54:53.125 202 12493.85 15.70 55352.20 88888.00 2007-07-21 00:54:53.250 202 12493.98 15.70 55352.20 88888.00 2007-07-21 00:54:53.375 202 12494.00 15.70 55352.22 88888.00 2007-07-21 00:54:53.500 202 12493.95 15.65 55352.20 88888.00 2007-07-21 00:54:53.625 202 12493.90 15.62 55352.20 88888.00 2007-07-21 00:54:53.750 202 12493.83 15.68 55352.18 88888.00 2007-07-21 00:54:53.875 202 12493.80 15.68 55352.18 88888.00 2007-07-21 00:54:54.000 202 12493.80 15.72 55352.20 88888.00 2007-07-21 00:54:54.125 202 12493.83 15.78 55352.20 88888.00 2007-07-21 00:54:54.250 202 12493.83 15.70 55352.12 88888.00 2007-07-21 00:54:54.375 202 12493.80 15.65 55352.15 88888.00 2007-07-21 00:54:54.500 202 12493.83 15.65 55352.15 88888.00 2007-07-21 00:54:54.625 202 12493.85 15.70 55352.20 88888.00 2007-07-21 00:54:54.750 202 12493.88 15.72 55352.20 88888.00 2007-07-21 00:54:54.875 202 12493.88 15.65 55352.20 88888.00 2007-07-21 00:54:55.000 202 12493.88 15.68 55352.20 88888.00 2007-07-21 00:54:55.125 202 12493.98 15.70 55352.20 88888.00 2007-07-21 00:54:55.250 202 12494.00 15.75 55352.20 88888.00 2007-07-21 00:54:55.375 202 12494.00 15.72 55352.22 88888.00 2007-07-21 00:54:55.500 202 12493.90 15.72 55352.20 88888.00 2007-07-21 00:54:55.625 202 12493.90 15.72 55352.18 88888.00 2007-07-21 00:54:55.750 202 12493.92 15.75 55352.18 88888.00 2007-07-21 00:54:55.875 202 12493.83 15.70 55352.15 88888.00 2007-07-21 00:54:56.000 202 12493.83 15.68 55352.12 88888.00 2007-07-21 00:54:56.125 202 12493.73 15.68 55352.10 88888.00 2007-07-21 00:54:56.250 202 12493.67 15.68 55352.10 88888.00 2007-07-21 00:54:56.375 202 12493.73 15.68 55352.12 88888.00 2007-07-21 00:54:56.500 202 12493.77 15.72 55352.12 88888.00 2007-07-21 00:54:56.625 202 12493.88 15.68 55352.15 88888.00 2007-07-21 00:54:56.750 202 12493.85 15.70 55352.15 88888.00 2007-07-21 00:54:56.875 202 12493.80 15.70 55352.15 88888.00 2007-07-21 00:54:57.000 202 12493.80 15.65 55352.12 88888.00 2007-07-21 00:54:57.125 202 12493.80 15.65 55352.15 88888.00 2007-07-21 00:54:57.250 202 12493.73 15.65 55352.18 88888.00 2007-07-21 00:54:57.375 202 12493.77 15.72 55352.18 88888.00 2007-07-21 00:54:57.500 202 12493.80 15.72 55352.20 88888.00 2007-07-21 00:54:57.625 202 12493.83 15.65 55352.15 88888.00 2007-07-21 00:54:57.750 202 12493.83 15.68 55352.12 88888.00 2007-07-21 00:54:57.875 202 12493.83 15.70 55352.15 88888.00 2007-07-21 00:54:58.000 202 12493.75 15.70 55352.12 88888.00 2007-07-21 00:54:58.125 202 12493.77 15.65 55352.12 88888.00 2007-07-21 00:54:58.250 202 12493.85 15.65 55352.15 88888.00 2007-07-21 00:54:58.375 202 12493.80 15.65 55352.15 88888.00 2007-07-21 00:54:58.500 202 12493.75 15.62 55352.15 88888.00 2007-07-21 00:54:58.625 202 12493.75 15.57 55352.12 88888.00 2007-07-21 00:54:58.750 202 12493.70 15.60 55352.15 88888.00 2007-07-21 00:54:58.875 202 12493.70 15.62 55352.15 88888.00 2007-07-21 00:54:59.000 202 12493.73 15.62 55352.12 88888.00 2007-07-21 00:54:59.125 202 12493.73 15.62 55352.12 88888.00 2007-07-21 00:54:59.250 202 12493.67 15.60 55352.15 88888.00 2007-07-21 00:54:59.375 202 12493.70 15.60 55352.12 88888.00 2007-07-21 00:54:59.500 202 12493.67 15.60 55352.12 88888.00 2007-07-21 00:54:59.625 202 12493.70 15.62 55352.12 88888.00 2007-07-21 00:54:59.750 202 12493.73 15.60 55352.12 88888.00 2007-07-21 00:54:59.875 202 12493.70 15.55 55352.12 88888.00 2007-07-21 00:55:00.000 202 12493.75 15.60 55352.12 88888.00 2007-07-21 00:55:00.125 202 12493.75 15.62 55352.15 88888.00 2007-07-21 00:55:00.250 202 12493.70 15.62 55352.12 88888.00 2007-07-21 00:55:00.375 202 12493.67 15.60 55352.12 88888.00 2007-07-21 00:55:00.500 202 12493.62 15.53 55352.12 88888.00 2007-07-21 00:55:00.625 202 12493.62 15.55 55352.15 88888.00 2007-07-21 00:55:00.750 202 12493.65 15.60 55352.18 88888.00 2007-07-21 00:55:00.875 202 12493.67 15.55 55352.15 88888.00 2007-07-21 00:55:01.000 202 12493.65 15.57 55352.15 88888.00 2007-07-21 00:55:01.125 202 12493.62 15.60 55352.18 88888.00 2007-07-21 00:55:01.250 202 12493.55 15.57 55352.12 88888.00 2007-07-21 00:55:01.375 202 12493.62 15.57 55352.15 88888.00 2007-07-21 00:55:01.500 202 12493.62 15.57 55352.15 88888.00 2007-07-21 00:55:01.625 202 12493.58 15.55 55352.18 88888.00 2007-07-21 00:55:01.750 202 12493.60 15.55 55352.15 88888.00 2007-07-21 00:55:01.875 202 12493.62 15.53 55352.15 88888.00 2007-07-21 00:55:02.000 202 12493.58 15.55 55352.15 88888.00 2007-07-21 00:55:02.125 202 12493.52 15.55 55352.18 88888.00 2007-07-21 00:55:02.250 202 12493.52 15.53 55352.22 88888.00 2007-07-21 00:55:02.375 202 12493.58 15.55 55352.25 88888.00 2007-07-21 00:55:02.500 202 12493.60 15.50 55352.20 88888.00 2007-07-21 00:55:02.625 202 12493.62 15.47 55352.20 88888.00 2007-07-21 00:55:02.750 202 12493.55 15.45 55352.18 88888.00 2007-07-21 00:55:02.875 202 12493.60 15.53 55352.22 88888.00 2007-07-21 00:55:03.000 202 12493.58 15.53 55352.20 88888.00 2007-07-21 00:55:03.125 202 12493.50 15.47 55352.18 88888.00 2007-07-21 00:55:03.250 202 12493.48 15.50 55352.18 88888.00 2007-07-21 00:55:03.375 202 12493.55 15.50 55352.20 88888.00 2007-07-21 00:55:03.500 202 12493.52 15.50 55352.20 88888.00 2007-07-21 00:55:03.625 202 12493.48 15.50 55352.18 88888.00 2007-07-21 00:55:03.750 202 12493.45 15.45 55352.20 88888.00 2007-07-21 00:55:03.875 202 12493.38 15.40 55352.20 88888.00 2007-07-21 00:55:04.000 202 12493.40 15.45 55352.20 88888.00 2007-07-21 00:55:04.125 202 12493.40 15.47 55352.18 88888.00 2007-07-21 00:55:04.250 202 12493.30 15.50 55352.20 88888.00 2007-07-21 00:55:04.375 202 12493.30 15.55 55352.25 88888.00 2007-07-21 00:55:04.500 202 12493.42 15.47 55352.22 88888.00 2007-07-21 00:55:04.625 202 12493.50 15.47 55352.22 88888.00 2007-07-21 00:55:04.750 202 12493.50 15.50 55352.25 88888.00 2007-07-21 00:55:04.875 202 12493.45 15.53 55352.25 88888.00 2007-07-21 00:55:05.000 202 12493.35 15.45 55352.28 88888.00 2007-07-21 00:55:05.125 202 12493.42 15.50 55352.32 88888.00 2007-07-21 00:55:05.250 202 12493.48 15.55 55352.30 88888.00 2007-07-21 00:55:05.375 202 12493.40 15.55 55352.25 88888.00 2007-07-21 00:55:05.500 202 12493.35 15.47 55352.25 88888.00 2007-07-21 00:55:05.625 202 12493.35 15.43 55352.25 88888.00 2007-07-21 00:55:05.750 202 12493.35 15.53 55352.30 88888.00 2007-07-21 00:55:05.875 202 12493.30 15.50 55352.28 88888.00 2007-07-21 00:55:06.000 202 12493.30 15.45 55352.28 88888.00 2007-07-21 00:55:06.125 202 12493.27 15.40 55352.28 88888.00 2007-07-21 00:55:06.250 202 12493.30 15.43 55352.25 88888.00 2007-07-21 00:55:06.375 202 12493.33 15.45 55352.22 88888.00 2007-07-21 00:55:06.500 202 12493.30 15.53 55352.22 88888.00 2007-07-21 00:55:06.625 202 12493.27 15.53 55352.25 88888.00 2007-07-21 00:55:06.750 202 12493.25 15.50 55352.22 88888.00 2007-07-21 00:55:06.875 202 12493.33 15.50 55352.28 88888.00 2007-07-21 00:55:07.000 202 12493.35 15.50 55352.28 88888.00 2007-07-21 00:55:07.125 202 12493.33 15.50 55352.28 88888.00 2007-07-21 00:55:07.250 202 12493.27 15.50 55352.25 88888.00 2007-07-21 00:55:07.375 202 12493.27 15.45 55352.25 88888.00 2007-07-21 00:55:07.500 202 12493.25 15.40 55352.22 88888.00 2007-07-21 00:55:07.625 202 12493.30 15.45 55352.28 88888.00 2007-07-21 00:55:07.750 202 12493.25 15.53 55352.32 88888.00 2007-07-21 00:55:07.875 202 12493.20 15.47 55352.30 88888.00 2007-07-21 00:55:08.000 202 12493.23 15.40 55352.25 88888.00 2007-07-21 00:55:08.125 202 12493.20 15.40 55352.22 88888.00 2007-07-21 00:55:08.250 202 12493.17 15.45 55352.28 88888.00 2007-07-21 00:55:08.375 202 12493.20 15.50 55352.35 88888.00 2007-07-21 00:55:08.500 202 12493.27 15.47 55352.32 88888.00 2007-07-21 00:55:08.625 202 12493.25 15.43 55352.28 88888.00 2007-07-21 00:55:08.750 202 12493.27 15.47 55352.25 88888.00 2007-07-21 00:55:08.875 202 12493.30 15.45 55352.25 88888.00 2007-07-21 00:55:09.000 202 12493.30 15.43 55352.22 88888.00 2007-07-21 00:55:09.125 202 12493.25 15.38 55352.22 88888.00 2007-07-21 00:55:09.250 202 12493.20 15.38 55352.28 88888.00 2007-07-21 00:55:09.375 202 12493.25 15.47 55352.28 88888.00 2007-07-21 00:55:09.500 202 12493.25 15.47 55352.32 88888.00 2007-07-21 00:55:09.625 202 12493.25 15.45 55352.30 88888.00 2007-07-21 00:55:09.750 202 12493.25 15.43 55352.28 88888.00 2007-07-21 00:55:09.875 202 12493.20 15.43 55352.25 88888.00 2007-07-21 00:55:10.000 202 12493.15 15.43 55352.30 88888.00 2007-07-21 00:55:10.125 202 12493.10 15.47 55352.32 88888.00 2007-07-21 00:55:10.250 202 12493.10 15.45 55352.35 88888.00 2007-07-21 00:55:10.375 202 12493.12 15.43 55352.30 88888.00 2007-07-21 00:55:10.500 202 12493.08 15.43 55352.28 88888.00 2007-07-21 00:55:10.625 202 12493.17 15.45 55352.30 88888.00 2007-07-21 00:55:10.750 202 12493.20 15.45 55352.30 88888.00 2007-07-21 00:55:10.875 202 12493.12 15.47 55352.32 88888.00 2007-07-21 00:55:11.000 202 12493.08 15.45 55352.35 88888.00 2007-07-21 00:55:11.125 202 12493.10 15.45 55352.32 88888.00 2007-07-21 00:55:11.250 202 12493.10 15.45 55352.30 88888.00 2007-07-21 00:55:11.375 202 12493.05 15.45 55352.30 88888.00 2007-07-21 00:55:11.500 202 12493.12 15.45 55352.30 88888.00 2007-07-21 00:55:11.625 202 12493.23 15.45 55352.35 88888.00 2007-07-21 00:55:11.750 202 12493.12 15.45 55352.32 88888.00 2007-07-21 00:55:11.875 202 12493.00 15.40 55352.30 88888.00 2007-07-21 00:55:12.000 202 12493.05 15.47 55352.32 88888.00 2007-07-21 00:55:12.125 202 12493.12 15.47 55352.32 88888.00 2007-07-21 00:55:12.250 202 12493.05 15.45 55352.32 88888.00 2007-07-21 00:55:12.375 202 12493.05 15.43 55352.30 88888.00 2007-07-21 00:55:12.500 202 12493.00 15.45 55352.30 88888.00 2007-07-21 00:55:12.625 202 12493.00 15.45 55352.32 88888.00 2007-07-21 00:55:12.750 202 12492.90 15.38 55352.28 88888.00 2007-07-21 00:55:12.875 202 12492.88 15.38 55352.28 88888.00 2007-07-21 00:55:13.000 202 12492.88 15.38 55352.30 88888.00 2007-07-21 00:55:13.125 202 12492.88 15.32 55352.30 88888.00 2007-07-21 00:55:13.250 202 12492.85 15.40 55352.35 88888.00 2007-07-21 00:55:13.375 202 12492.85 15.43 55352.32 88888.00 2007-07-21 00:55:13.500 202 12492.90 15.45 55352.35 88888.00 2007-07-21 00:55:13.625 202 12492.92 15.38 55352.32 88888.00 2007-07-21 00:55:13.750 202 12492.88 15.35 55352.30 88888.00 2007-07-21 00:55:13.875 202 12492.77 15.38 55352.30 88888.00 2007-07-21 00:55:14.000 202 12492.67 15.40 55352.28 88888.00 2007-07-21 00:55:14.125 202 12492.70 15.43 55352.32 88888.00 2007-07-21 00:55:14.250 202 12492.77 15.47 55352.32 88888.00 2007-07-21 00:55:14.375 202 12492.85 15.45 55352.32 88888.00 2007-07-21 00:55:14.500 202 12492.83 15.45 55352.28 88888.00 2007-07-21 00:55:14.625 202 12492.80 15.38 55352.28 88888.00 2007-07-21 00:55:14.750 202 12492.83 15.38 55352.32 88888.00 2007-07-21 00:55:14.875 202 12492.83 15.45 55352.32 88888.00 2007-07-21 00:55:15.000 202 12492.80 15.43 55352.30 88888.00 2007-07-21 00:55:15.125 202 12492.77 15.40 55352.28 88888.00 2007-07-21 00:55:15.250 202 12492.77 15.40 55352.30 88888.00 2007-07-21 00:55:15.375 202 12492.80 15.43 55352.35 88888.00 2007-07-21 00:55:15.500 202 12492.80 15.43 55352.32 88888.00 2007-07-21 00:55:15.625 202 12492.83 15.38 55352.32 88888.00 2007-07-21 00:55:15.750 202 12492.85 15.40 55352.32 88888.00 2007-07-21 00:55:15.875 202 12492.80 15.38 55352.32 88888.00 2007-07-21 00:55:16.000 202 12492.77 15.35 55352.30 88888.00 2007-07-21 00:55:16.125 202 12492.77 15.38 55352.35 88888.00 2007-07-21 00:55:16.250 202 12492.80 15.38 55352.32 88888.00 2007-07-21 00:55:16.375 202 12492.85 15.40 55352.35 88888.00 2007-07-21 00:55:16.500 202 12492.83 15.45 55352.35 88888.00 2007-07-21 00:55:16.625 202 12492.80 15.43 55352.32 88888.00 2007-07-21 00:55:16.750 202 12492.77 15.38 55352.30 88888.00 2007-07-21 00:55:16.875 202 12492.77 15.35 55352.30 88888.00 2007-07-21 00:55:17.000 202 12492.80 15.38 55352.32 88888.00 2007-07-21 00:55:17.125 202 12492.80 15.43 55352.35 88888.00 2007-07-21 00:55:17.250 202 12492.73 15.35 55352.30 88888.00 2007-07-21 00:55:17.375 202 12492.77 15.35 55352.28 88888.00 2007-07-21 00:55:17.500 202 12492.80 15.43 55352.30 88888.00 2007-07-21 00:55:17.625 202 12492.83 15.43 55352.32 88888.00 2007-07-21 00:55:17.750 202 12492.85 15.40 55352.28 88888.00 2007-07-21 00:55:17.875 202 12492.83 15.38 55352.28 88888.00 2007-07-21 00:55:18.000 202 12492.80 15.38 55352.25 88888.00 2007-07-21 00:55:18.125 202 12492.77 15.32 55352.22 88888.00 2007-07-21 00:55:18.250 202 12492.67 15.38 55352.25 88888.00 2007-07-21 00:55:18.375 202 12492.67 15.43 55352.28 88888.00 2007-07-21 00:55:18.500 202 12492.65 15.38 55352.28 88888.00 2007-07-21 00:55:18.625 202 12492.67 15.40 55352.32 88888.00 2007-07-21 00:55:18.750 202 12492.62 15.47 55352.32 88888.00 2007-07-21 00:55:18.875 202 12492.62 15.45 55352.30 88888.00 2007-07-21 00:55:19.000 202 12492.60 15.47 55352.28 88888.00 2007-07-21 00:55:19.125 202 12492.60 15.50 55352.28 88888.00 2007-07-21 00:55:19.250 202 12492.62 15.43 55352.25 88888.00 2007-07-21 00:55:19.375 202 12492.73 15.45 55352.28 88888.00 2007-07-21 00:55:19.500 202 12492.77 15.50 55352.32 88888.00 2007-07-21 00:55:19.625 202 12492.83 15.47 55352.30 88888.00 2007-07-21 00:55:19.750 202 12492.77 15.47 55352.28 88888.00 2007-07-21 00:55:19.875 202 12492.73 15.45 55352.25 88888.00 2007-07-21 00:55:20.000 202 12492.75 15.40 55352.22 88888.00 2007-07-21 00:55:20.125 202 12492.73 15.40 55352.28 88888.00 2007-07-21 00:55:20.250 202 12492.67 15.47 55352.30 88888.00 2007-07-21 00:55:20.375 202 12492.75 15.53 55352.30 88888.00 2007-07-21 00:55:20.500 202 12492.80 15.53 55352.28 88888.00 2007-07-21 00:55:20.625 202 12492.80 15.47 55352.28 88888.00 2007-07-21 00:55:20.750 202 12492.75 15.45 55352.28 88888.00 2007-07-21 00:55:20.875 202 12492.75 15.47 55352.30 88888.00 2007-07-21 00:55:21.000 202 12492.83 15.43 55352.25 88888.00 2007-07-21 00:55:21.125 202 12492.85 15.47 55352.25 88888.00 2007-07-21 00:55:21.250 202 12492.73 15.45 55352.25 88888.00 2007-07-21 00:55:21.375 202 12492.73 15.47 55352.25 88888.00 2007-07-21 00:55:21.500 202 12492.75 15.50 55352.25 88888.00 2007-07-21 00:55:21.625 202 12492.83 15.53 55352.28 88888.00 2007-07-21 00:55:21.750 202 12492.90 15.57 55352.28 88888.00 2007-07-21 00:55:21.875 202 12492.88 15.55 55352.25 88888.00 2007-07-21 00:55:22.000 202 12492.85 15.55 55352.20 88888.00 2007-07-21 00:55:22.125 202 12492.83 15.53 55352.22 88888.00 2007-07-21 00:55:22.250 202 12492.83 15.50 55352.20 88888.00 2007-07-21 00:55:22.375 202 12492.88 15.50 55352.18 88888.00 2007-07-21 00:55:22.500 202 12492.88 15.55 55352.15 88888.00 2007-07-21 00:55:22.625 202 12492.85 15.57 55352.20 88888.00 2007-07-21 00:55:22.750 202 12492.88 15.57 55352.22 88888.00 2007-07-21 00:55:22.875 202 12492.85 15.55 55352.20 88888.00 2007-07-21 00:55:23.000 202 12492.85 15.55 55352.20 88888.00 2007-07-21 00:55:23.125 202 12492.92 15.55 55352.22 88888.00 2007-07-21 00:55:23.250 202 12492.98 15.55 55352.20 88888.00 2007-07-21 00:55:23.375 202 12492.95 15.53 55352.18 88888.00 2007-07-21 00:55:23.500 202 12492.90 15.55 55352.15 88888.00 2007-07-21 00:55:23.625 202 12492.90 15.60 55352.18 88888.00 2007-07-21 00:55:23.750 202 12493.00 15.60 55352.18 88888.00 2007-07-21 00:55:23.875 202 12492.98 15.55 55352.18 88888.00 2007-07-21 00:55:24.000 202 12492.90 15.50 55352.15 88888.00 2007-07-21 00:55:24.125 202 12492.90 15.50 55352.15 88888.00 2007-07-21 00:55:24.250 202 12492.90 15.50 55352.15 88888.00 2007-07-21 00:55:24.375 202 12492.98 15.53 55352.15 88888.00 2007-07-21 00:55:24.500 202 12492.98 15.55 55352.18 88888.00 2007-07-21 00:55:24.625 202 12492.92 15.55 55352.15 88888.00 2007-07-21 00:55:24.750 202 12492.98 15.55 55352.15 88888.00 2007-07-21 00:55:24.875 202 12492.92 15.60 55352.18 88888.00 2007-07-21 00:55:25.000 202 12492.88 15.55 55352.12 88888.00 2007-07-21 00:55:25.125 202 12492.90 15.55 55352.12 88888.00 2007-07-21 00:55:25.250 202 12492.88 15.55 55352.18 88888.00 2007-07-21 00:55:25.375 202 12492.92 15.62 55352.18 88888.00 2007-07-21 00:55:25.500 202 12492.98 15.65 55352.18 88888.00 2007-07-21 00:55:25.625 202 12492.92 15.60 55352.15 88888.00 2007-07-21 00:55:25.750 202 12492.92 15.60 55352.18 88888.00 2007-07-21 00:55:25.875 202 12492.90 15.60 55352.18 88888.00 2007-07-21 00:55:26.000 202 12492.92 15.65 55352.22 88888.00 2007-07-21 00:55:26.125 202 12492.95 15.62 55352.18 88888.00 2007-07-21 00:55:26.250 202 12492.88 15.55 55352.10 88888.00 2007-07-21 00:55:26.375 202 12492.88 15.55 55352.12 88888.00 2007-07-21 00:55:26.500 202 12493.00 15.62 55352.18 88888.00 2007-07-21 00:55:26.625 202 12493.08 15.65 55352.18 88888.00 2007-07-21 00:55:26.750 202 12493.08 15.65 55352.18 88888.00 2007-07-21 00:55:26.875 202 12493.02 15.65 55352.15 88888.00 2007-07-21 00:55:27.000 202 12492.98 15.65 55352.15 88888.00 2007-07-21 00:55:27.125 202 12493.00 15.65 55352.15 88888.00 2007-07-21 00:55:27.250 202 12493.02 15.60 55352.15 88888.00 2007-07-21 00:55:27.375 202 12493.02 15.62 55352.15 88888.00 2007-07-21 00:55:27.500 202 12492.95 15.60 55352.15 88888.00 2007-07-21 00:55:27.625 202 12492.95 15.57 55352.12 88888.00 2007-07-21 00:55:27.750 202 12493.00 15.60 55352.15 88888.00 2007-07-21 00:55:27.875 202 12493.00 15.65 55352.18 88888.00 2007-07-21 00:55:28.000 202 12492.90 15.68 55352.12 88888.00 2007-07-21 00:55:28.125 202 12492.85 15.62 55352.10 88888.00 2007-07-21 00:55:28.250 202 12492.80 15.57 55352.12 88888.00 2007-07-21 00:55:28.375 202 12492.83 15.62 55352.10 88888.00 2007-07-21 00:55:28.500 202 12492.92 15.65 55352.12 88888.00 2007-07-21 00:55:28.625 202 12492.95 15.65 55352.18 88888.00 2007-07-21 00:55:28.750 202 12492.92 15.68 55352.12 88888.00 2007-07-21 00:55:28.875 202 12492.92 15.72 55352.15 88888.00 2007-07-21 00:55:29.000 202 12492.95 15.68 55352.12 88888.00 2007-07-21 00:55:29.125 202 12492.92 15.65 55352.15 88888.00 2007-07-21 00:55:29.250 202 12492.92 15.68 55352.12 88888.00 2007-07-21 00:55:29.375 202 12492.98 15.70 55352.15 88888.00 2007-07-21 00:55:29.500 202 12492.98 15.68 55352.15 88888.00 2007-07-21 00:55:29.625 202 12493.00 15.70 55352.10 88888.00 2007-07-21 00:55:29.750 202 12492.95 15.65 55352.10 88888.00 2007-07-21 00:55:29.875 202 12492.88 15.65 55352.10 88888.00 2007-07-21 00:55:30.000 202 12492.88 15.68 55352.15 88888.00 2007-07-21 00:55:30.125 202 12492.95 15.72 55352.18 88888.00 2007-07-21 00:55:30.250 202 12493.00 15.75 55352.18 88888.00 2007-07-21 00:55:30.375 202 12493.00 15.72 55352.15 88888.00 2007-07-21 00:55:30.500 202 12492.92 15.65 55352.18 88888.00 2007-07-21 00:55:30.625 202 12492.88 15.65 55352.18 88888.00 2007-07-21 00:55:30.750 202 12492.85 15.68 55352.18 88888.00 2007-07-21 00:55:30.875 202 12492.88 15.62 55352.15 88888.00 2007-07-21 00:55:31.000 202 12492.83 15.60 55352.12 88888.00 2007-07-21 00:55:31.125 202 12492.83 15.68 55352.18 88888.00 2007-07-21 00:55:31.250 202 12492.77 15.68 55352.15 88888.00 2007-07-21 00:55:31.375 202 12492.83 15.70 55352.15 88888.00 2007-07-21 00:55:31.500 202 12492.88 15.72 55352.12 88888.00 2007-07-21 00:55:31.625 202 12492.80 15.72 55352.10 88888.00 2007-07-21 00:55:31.750 202 12492.75 15.72 55352.10 88888.00 2007-07-21 00:55:31.875 202 12492.75 15.75 55352.10 88888.00 2007-07-21 00:55:32.000 202 12492.75 15.70 55352.12 88888.00 2007-07-21 00:55:32.125 202 12492.75 15.68 55352.12 88888.00 2007-07-21 00:55:32.250 202 12492.75 15.72 55352.10 88888.00 2007-07-21 00:55:32.375 202 12492.73 15.72 55352.12 88888.00 2007-07-21 00:55:32.500 202 12492.75 15.72 55352.15 88888.00 2007-07-21 00:55:32.625 202 12492.83 15.75 55352.18 88888.00 2007-07-21 00:55:32.750 202 12492.85 15.78 55352.20 88888.00 2007-07-21 00:55:32.875 202 12492.80 15.75 55352.18 88888.00 2007-07-21 00:55:33.000 202 12492.73 15.75 55352.18 88888.00 2007-07-21 00:55:33.125 202 12492.77 15.80 55352.18 88888.00 2007-07-21 00:55:33.250 202 12492.75 15.75 55352.15 88888.00 2007-07-21 00:55:33.375 202 12492.77 15.78 55352.12 88888.00 2007-07-21 00:55:33.500 202 12492.73 15.75 55352.15 88888.00 2007-07-21 00:55:33.625 202 12492.62 15.75 55352.15 88888.00 2007-07-21 00:55:33.750 202 12492.65 15.80 55352.15 88888.00 2007-07-21 00:55:33.875 202 12492.67 15.80 55352.15 88888.00 2007-07-21 00:55:34.000 202 12492.65 15.75 55352.12 88888.00 2007-07-21 00:55:34.125 202 12492.62 15.75 55352.15 88888.00 2007-07-21 00:55:34.250 202 12492.60 15.72 55352.15 88888.00 2007-07-21 00:55:34.375 202 12492.67 15.72 55352.15 88888.00 2007-07-21 00:55:34.500 202 12492.75 15.80 55352.18 88888.00 2007-07-21 00:55:34.625 202 12492.67 15.82 55352.15 88888.00 2007-07-21 00:55:34.750 202 12492.58 15.82 55352.15 88888.00 2007-07-21 00:55:34.875 202 12492.55 15.82 55352.15 88888.00 2007-07-21 00:55:35.000 202 12492.52 15.80 55352.15 88888.00 2007-07-21 00:55:35.125 202 12492.52 15.75 55352.12 88888.00 2007-07-21 00:55:35.250 202 12492.60 15.80 55352.18 88888.00 2007-07-21 00:55:35.375 202 12492.65 15.85 55352.18 88888.00 2007-07-21 00:55:35.500 202 12492.52 15.78 55352.12 88888.00 2007-07-21 00:55:35.625 202 12492.50 15.72 55352.12 88888.00 2007-07-21 00:55:35.750 202 12492.50 15.78 55352.15 88888.00 2007-07-21 00:55:35.875 202 12492.52 15.78 55352.18 88888.00 2007-07-21 00:55:36.000 202 12492.55 15.80 55352.15 88888.00 2007-07-21 00:55:36.125 202 12492.48 15.78 55352.18 88888.00 2007-07-21 00:55:36.250 202 12492.45 15.70 55352.20 88888.00 2007-07-21 00:55:36.375 202 12492.55 15.78 55352.22 88888.00 2007-07-21 00:55:36.500 202 12492.58 15.82 55352.20 88888.00 2007-07-21 00:55:36.625 202 12492.52 15.80 55352.18 88888.00 2007-07-21 00:55:36.750 202 12492.48 15.82 55352.20 88888.00 2007-07-21 00:55:36.875 202 12492.50 15.78 55352.22 88888.00 2007-07-21 00:55:37.000 202 12492.52 15.82 55352.25 88888.00 2007-07-21 00:55:37.125 202 12492.52 15.85 55352.22 88888.00 2007-07-21 00:55:37.250 202 12492.50 15.85 55352.22 88888.00 2007-07-21 00:55:37.375 202 12492.50 15.85 55352.20 88888.00 2007-07-21 00:55:37.500 202 12492.35 15.80 55352.20 88888.00 2007-07-21 00:55:37.625 202 12492.30 15.85 55352.22 88888.00 2007-07-21 00:55:37.750 202 12492.40 15.85 55352.22 88888.00 2007-07-21 00:55:37.875 202 12492.38 15.80 55352.20 88888.00 2007-07-21 00:55:38.000 202 12492.40 15.75 55352.15 88888.00 2007-07-21 00:55:38.125 202 12492.48 15.80 55352.18 88888.00 2007-07-21 00:55:38.250 202 12492.48 15.85 55352.20 88888.00 2007-07-21 00:55:38.375 202 12492.48 15.85 55352.18 88888.00 2007-07-21 00:55:38.500 202 12492.48 15.82 55352.18 88888.00 2007-07-21 00:55:38.625 202 12492.48 15.82 55352.22 88888.00 2007-07-21 00:55:38.750 202 12492.48 15.85 55352.20 88888.00 2007-07-21 00:55:38.875 202 12492.35 15.85 55352.20 88888.00 2007-07-21 00:55:39.000 202 12492.35 15.88 55352.18 88888.00 2007-07-21 00:55:39.125 202 12492.40 15.88 55352.22 88888.00 2007-07-21 00:55:39.250 202 12492.35 15.85 55352.22 88888.00 2007-07-21 00:55:39.375 202 12492.42 15.85 55352.22 88888.00 2007-07-21 00:55:39.500 202 12492.42 15.80 55352.22 88888.00 2007-07-21 00:55:39.625 202 12492.35 15.80 55352.22 88888.00 2007-07-21 00:55:39.750 202 12492.33 15.85 55352.25 88888.00 2007-07-21 00:55:39.875 202 12492.38 15.82 55352.18 88888.00 2007-07-21 00:55:40.000 202 12492.45 15.78 55352.20 88888.00 2007-07-21 00:55:40.125 202 12492.45 15.78 55352.22 88888.00 2007-07-21 00:55:40.250 202 12492.38 15.82 55352.25 88888.00 2007-07-21 00:55:40.375 202 12492.35 15.82 55352.22 88888.00 2007-07-21 00:55:40.500 202 12492.33 15.85 55352.22 88888.00 2007-07-21 00:55:40.625 202 12492.38 15.88 55352.28 88888.00 2007-07-21 00:55:40.750 202 12492.42 15.93 55352.28 88888.00 2007-07-21 00:55:40.875 202 12492.38 15.93 55352.28 88888.00 2007-07-21 00:55:41.000 202 12492.38 15.88 55352.25 88888.00 2007-07-21 00:55:41.125 202 12492.35 15.82 55352.25 88888.00 2007-07-21 00:55:41.250 202 12492.33 15.80 55352.22 88888.00 2007-07-21 00:55:41.375 202 12492.33 15.88 55352.22 88888.00 2007-07-21 00:55:41.500 202 12492.27 15.88 55352.22 88888.00 2007-07-21 00:55:41.625 202 12492.30 15.82 55352.22 88888.00 2007-07-21 00:55:41.750 202 12492.33 15.85 55352.20 88888.00 2007-07-21 00:55:41.875 202 12492.35 15.90 55352.25 88888.00 2007-07-21 00:55:42.000 202 12492.38 15.85 55352.25 88888.00 2007-07-21 00:55:42.125 202 12492.38 15.88 55352.25 88888.00 2007-07-21 00:55:42.250 202 12492.38 15.88 55352.28 88888.00 2007-07-21 00:55:42.375 202 12492.30 15.85 55352.28 88888.00 2007-07-21 00:55:42.500 202 12492.27 15.82 55352.28 88888.00 2007-07-21 00:55:42.625 202 12492.25 15.82 55352.22 88888.00 2007-07-21 00:55:42.750 202 12492.25 15.88 55352.25 88888.00 2007-07-21 00:55:42.875 202 12492.25 15.85 55352.28 88888.00 2007-07-21 00:55:43.000 202 12492.30 15.82 55352.25 88888.00 2007-07-21 00:55:43.125 202 12492.30 15.82 55352.28 88888.00 2007-07-21 00:55:43.250 202 12492.30 15.85 55352.25 88888.00 2007-07-21 00:55:43.375 202 12492.35 15.82 55352.28 88888.00 2007-07-21 00:55:43.500 202 12492.35 15.88 55352.25 88888.00 2007-07-21 00:55:43.625 202 12492.33 15.88 55352.25 88888.00 2007-07-21 00:55:43.750 202 12492.30 15.85 55352.25 88888.00 2007-07-21 00:55:43.875 202 12492.25 15.85 55352.22 88888.00 2007-07-21 00:55:44.000 202 12492.25 15.88 55352.22 88888.00 2007-07-21 00:55:44.125 202 12492.30 15.88 55352.25 88888.00 2007-07-21 00:55:44.250 202 12492.27 15.80 55352.25 88888.00 2007-07-21 00:55:44.375 202 12492.25 15.82 55352.22 88888.00 2007-07-21 00:55:44.500 202 12492.25 15.82 55352.22 88888.00 2007-07-21 00:55:44.625 202 12492.30 15.82 55352.20 88888.00 2007-07-21 00:55:44.750 202 12492.35 15.82 55352.22 88888.00 2007-07-21 00:55:44.875 202 12492.27 15.82 55352.22 88888.00 2007-07-21 00:55:45.000 202 12492.30 15.80 55352.18 88888.00 2007-07-21 00:55:45.125 202 12492.42 15.85 55352.22 88888.00 2007-07-21 00:55:45.250 202 12492.45 15.82 55352.22 88888.00 2007-07-21 00:55:45.375 202 12492.42 15.85 55352.20 88888.00 2007-07-21 00:55:45.500 202 12492.38 15.82 55352.18 88888.00 2007-07-21 00:55:45.625 202 12492.38 15.78 55352.18 88888.00 2007-07-21 00:55:45.750 202 12492.35 15.80 55352.22 88888.00 2007-07-21 00:55:45.875 202 12492.27 15.80 55352.18 88888.00 2007-07-21 00:55:46.000 202 12492.33 15.78 55352.15 88888.00 2007-07-21 00:55:46.125 202 12492.38 15.78 55352.15 88888.00 2007-07-21 00:55:46.250 202 12492.38 15.80 55352.18 88888.00 2007-07-21 00:55:46.375 202 12492.35 15.85 55352.18 88888.00 2007-07-21 00:55:46.500 202 12492.38 15.80 55352.18 88888.00 2007-07-21 00:55:46.625 202 12492.45 15.80 55352.20 88888.00 2007-07-21 00:55:46.750 202 12492.48 15.82 55352.20 88888.00 2007-07-21 00:55:46.875 202 12492.42 15.82 55352.18 88888.00 2007-07-21 00:55:47.000 202 12492.38 15.75 55352.15 88888.00 2007-07-21 00:55:47.125 202 12492.38 15.70 55352.12 88888.00 2007-07-21 00:55:47.250 202 12492.33 15.70 55352.15 88888.00 2007-07-21 00:55:47.375 202 12492.33 15.72 55352.15 88888.00 2007-07-21 00:55:47.500 202 12492.25 15.75 55352.15 88888.00 2007-07-21 00:55:47.625 202 12492.25 15.78 55352.12 88888.00 2007-07-21 00:55:47.750 202 12492.35 15.80 55352.15 88888.00 2007-07-21 00:55:47.875 202 12492.35 15.80 55352.18 88888.00 2007-07-21 00:55:48.000 202 12492.35 15.80 55352.15 88888.00 2007-07-21 00:55:48.125 202 12492.35 15.75 55352.12 88888.00 2007-07-21 00:55:48.250 202 12492.38 15.75 55352.12 88888.00 2007-07-21 00:55:48.375 202 12492.50 15.80 55352.18 88888.00 2007-07-21 00:55:48.500 202 12492.58 15.80 55352.18 88888.00 2007-07-21 00:55:48.625 202 12492.48 15.80 55352.15 88888.00 2007-07-21 00:55:48.750 202 12492.35 15.78 55352.12 88888.00 2007-07-21 00:55:48.875 202 12492.38 15.72 55352.10 88888.00 2007-07-21 00:55:49.000 202 12492.45 15.68 55352.07 88888.00 2007-07-21 00:55:49.125 202 12492.48 15.72 55352.10 88888.00 2007-07-21 00:55:49.250 202 12492.42 15.70 55352.10 88888.00 2007-07-21 00:55:49.375 202 12492.48 15.70 55352.10 88888.00 2007-07-21 00:55:49.500 202 12492.50 15.70 55352.12 88888.00 2007-07-21 00:55:49.625 202 12492.50 15.72 55352.07 88888.00 2007-07-21 00:55:49.750 202 12492.42 15.68 55352.10 88888.00 2007-07-21 00:55:49.875 202 12492.42 15.72 55352.12 88888.00 2007-07-21 00:55:50.000 202 12492.38 15.65 55352.07 88888.00 2007-07-21 00:55:50.125 202 12492.42 15.65 55352.10 88888.00 2007-07-21 00:55:50.250 202 12492.40 15.68 55352.12 88888.00 2007-07-21 00:55:50.375 202 12492.35 15.68 55352.10 88888.00 2007-07-21 00:55:50.500 202 12492.38 15.70 55352.12 88888.00 2007-07-21 00:55:50.625 202 12492.45 15.65 55352.12 88888.00 2007-07-21 00:55:50.750 202 12492.45 15.62 55352.10 88888.00 2007-07-21 00:55:50.875 202 12492.48 15.65 55352.07 88888.00 2007-07-21 00:55:51.000 202 12492.50 15.70 55352.12 88888.00 2007-07-21 00:55:51.125 202 12492.42 15.70 55352.10 88888.00 2007-07-21 00:55:51.250 202 12492.42 15.65 55352.10 88888.00 2007-07-21 00:55:51.375 202 12492.42 15.65 55352.10 88888.00 2007-07-21 00:55:51.500 202 12492.45 15.68 55352.10 88888.00 2007-07-21 00:55:51.625 202 12492.45 15.68 55352.10 88888.00 2007-07-21 00:55:51.750 202 12492.45 15.65 55352.07 88888.00 2007-07-21 00:55:51.875 202 12492.45 15.65 55352.07 88888.00 2007-07-21 00:55:52.000 202 12492.42 15.65 55352.07 88888.00 2007-07-21 00:55:52.125 202 12492.38 15.68 55352.12 88888.00 2007-07-21 00:55:52.250 202 12492.30 15.70 55352.12 88888.00 2007-07-21 00:55:52.375 202 12492.33 15.68 55352.10 88888.00 2007-07-21 00:55:52.500 202 12492.35 15.65 55352.10 88888.00 2007-07-21 00:55:52.625 202 12492.33 15.65 55352.10 88888.00 2007-07-21 00:55:52.750 202 12492.30 15.65 55352.10 88888.00 2007-07-21 00:55:52.875 202 12492.33 15.60 55352.05 88888.00 2007-07-21 00:55:53.000 202 12492.38 15.60 55352.07 88888.00 2007-07-21 00:55:53.125 202 12492.38 15.62 55352.12 88888.00 2007-07-21 00:55:53.250 202 12492.38 15.60 55352.12 88888.00 2007-07-21 00:55:53.375 202 12492.40 15.62 55352.12 88888.00 2007-07-21 00:55:53.500 202 12492.33 15.60 55352.10 88888.00 2007-07-21 00:55:53.625 202 12492.30 15.60 55352.12 88888.00 2007-07-21 00:55:53.750 202 12492.35 15.62 55352.12 88888.00 2007-07-21 00:55:53.875 202 12492.38 15.62 55352.10 88888.00 2007-07-21 00:55:54.000 202 12492.40 15.60 55352.12 88888.00 2007-07-21 00:55:54.125 202 12492.35 15.57 55352.12 88888.00 2007-07-21 00:55:54.250 202 12492.30 15.55 55352.12 88888.00 2007-07-21 00:55:54.375 202 12492.35 15.60 55352.12 88888.00 2007-07-21 00:55:54.500 202 12492.27 15.62 55352.10 88888.00 2007-07-21 00:55:54.625 202 12492.38 15.65 55352.15 88888.00 2007-07-21 00:55:54.750 202 12492.35 15.65 55352.15 88888.00 2007-07-21 00:55:54.875 202 12492.30 15.62 55352.15 88888.00 2007-07-21 00:55:55.000 202 12492.27 15.57 55352.10 88888.00 2007-07-21 00:55:55.125 202 12492.25 15.57 55352.12 88888.00 2007-07-21 00:55:55.250 202 12492.17 15.57 55352.15 88888.00 2007-07-21 00:55:55.375 202 12492.27 15.60 55352.15 88888.00 2007-07-21 00:55:55.500 202 12492.33 15.57 55352.12 88888.00 2007-07-21 00:55:55.625 202 12492.33 15.62 55352.12 88888.00 2007-07-21 00:55:55.750 202 12492.23 15.60 55352.12 88888.00 2007-07-21 00:55:55.875 202 12492.23 15.62 55352.12 88888.00 2007-07-21 00:55:56.000 202 12492.30 15.60 55352.12 88888.00 2007-07-21 00:55:56.125 202 12492.25 15.60 55352.15 88888.00 2007-07-21 00:55:56.250 202 12492.15 15.57 55352.12 88888.00 2007-07-21 00:55:56.375 202 12492.17 15.57 55352.12 88888.00 2007-07-21 00:55:56.500 202 12492.20 15.57 55352.15 88888.00 2007-07-21 00:55:56.625 202 12492.17 15.53 55352.18 88888.00 2007-07-21 00:55:56.750 202 12492.10 15.55 55352.15 88888.00 2007-07-21 00:55:56.875 202 12492.12 15.60 55352.18 88888.00 2007-07-21 00:55:57.000 202 12492.17 15.65 55352.22 88888.00 2007-07-21 00:55:57.125 202 12492.17 15.68 55352.22 88888.00 2007-07-21 00:55:57.250 202 12492.12 15.62 55352.20 88888.00 2007-07-21 00:55:57.375 202 12492.15 15.62 55352.20 88888.00 2007-07-21 00:55:57.500 202 12492.08 15.62 55352.20 88888.00 2007-07-21 00:55:57.625 202 12492.15 15.70 55352.22 88888.00 2007-07-21 00:55:57.750 202 12492.17 15.72 55352.20 88888.00 2007-07-21 00:55:57.875 202 12492.10 15.68 55352.20 88888.00 2007-07-21 00:55:58.000 202 12492.05 15.62 55352.22 88888.00 2007-07-21 00:55:58.125 202 12492.08 15.62 55352.22 88888.00 2007-07-21 00:55:58.250 202 12492.02 15.60 55352.20 88888.00 2007-07-21 00:55:58.375 202 12492.00 15.60 55352.20 88888.00 2007-07-21 00:55:58.500 202 12491.98 15.55 55352.18 88888.00 2007-07-21 00:55:58.625 202 12492.05 15.57 55352.20 88888.00 2007-07-21 00:55:58.750 202 12492.15 15.62 55352.22 88888.00 2007-07-21 00:55:58.875 202 12492.17 15.62 55352.20 88888.00 2007-07-21 00:55:59.000 202 12492.10 15.57 55352.18 88888.00 2007-07-21 00:55:59.125 202 12492.05 15.55 55352.18 88888.00 2007-07-21 00:55:59.250 202 12492.05 15.57 55352.20 88888.00 2007-07-21 00:55:59.375 202 12492.02 15.60 55352.22 88888.00 2007-07-21 00:55:59.500 202 12492.02 15.60 55352.20 88888.00 2007-07-21 00:55:59.625 202 12492.08 15.62 55352.22 88888.00 2007-07-21 00:55:59.750 202 12492.08 15.55 55352.25 88888.00 2007-07-21 00:55:59.875 202 12491.98 15.57 55352.25 88888.00 2007-07-21 00:56:00.000 202 12491.95 15.60 55352.22 88888.00 2007-07-21 00:56:00.125 202 12491.95 15.55 55352.20 88888.00 2007-07-21 00:56:00.250 202 12491.90 15.47 55352.22 88888.00 2007-07-21 00:56:00.375 202 12491.83 15.53 55352.20 88888.00 2007-07-21 00:56:00.500 202 12491.83 15.57 55352.22 88888.00 2007-07-21 00:56:00.625 202 12491.88 15.60 55352.25 88888.00 2007-07-21 00:56:00.750 202 12491.77 15.60 55352.28 88888.00 2007-07-21 00:56:00.875 202 12491.80 15.65 55352.28 88888.00 2007-07-21 00:56:01.000 202 12491.80 15.65 55352.22 88888.00 2007-07-21 00:56:01.125 202 12491.80 15.68 55352.28 88888.00 2007-07-21 00:56:01.250 202 12491.77 15.65 55352.25 88888.00 2007-07-21 00:56:01.375 202 12491.77 15.65 55352.25 88888.00 2007-07-21 00:56:01.500 202 12491.75 15.62 55352.28 88888.00 2007-07-21 00:56:01.625 202 12491.75 15.60 55352.25 88888.00 2007-07-21 00:56:01.750 202 12491.73 15.57 55352.28 88888.00 2007-07-21 00:56:01.875 202 12491.73 15.62 55352.28 88888.00 2007-07-21 00:56:02.000 202 12491.75 15.62 55352.28 88888.00 2007-07-21 00:56:02.125 202 12491.80 15.57 55352.22 88888.00 2007-07-21 00:56:02.250 202 12491.77 15.60 55352.22 88888.00 2007-07-21 00:56:02.375 202 12491.77 15.62 55352.22 88888.00 2007-07-21 00:56:02.500 202 12491.67 15.60 55352.22 88888.00 2007-07-21 00:56:02.625 202 12491.62 15.57 55352.28 88888.00 2007-07-21 00:56:02.750 202 12491.67 15.57 55352.28 88888.00 2007-07-21 00:56:02.875 202 12491.75 15.65 55352.28 88888.00 2007-07-21 00:56:03.000 202 12491.73 15.62 55352.25 88888.00 2007-07-21 00:56:03.125 202 12491.70 15.65 55352.28 88888.00 2007-07-21 00:56:03.250 202 12491.58 15.62 55352.28 88888.00 2007-07-21 00:56:03.375 202 12491.52 15.60 55352.25 88888.00 2007-07-21 00:56:03.500 202 12491.50 15.62 55352.25 88888.00 2007-07-21 00:56:03.625 202 12491.55 15.65 55352.25 88888.00 2007-07-21 00:56:03.750 202 12491.60 15.60 55352.25 88888.00 2007-07-21 00:56:03.875 202 12491.70 15.60 55352.22 88888.00 2007-07-21 00:56:04.000 202 12491.75 15.62 55352.25 88888.00 2007-07-21 00:56:04.125 202 12491.67 15.65 55352.28 88888.00 2007-07-21 00:56:04.250 202 12491.55 15.62 55352.28 88888.00 2007-07-21 00:56:04.375 202 12491.58 15.65 55352.25 88888.00 2007-07-21 00:56:04.500 202 12491.55 15.65 55352.25 88888.00 2007-07-21 00:56:04.625 202 12491.60 15.68 55352.25 88888.00 2007-07-21 00:56:04.750 202 12491.73 15.70 55352.30 88888.00 2007-07-21 00:56:04.875 202 12491.70 15.68 55352.30 88888.00 2007-07-21 00:56:05.000 202 12491.62 15.65 55352.28 88888.00 2007-07-21 00:56:05.125 202 12491.65 15.68 55352.30 88888.00 2007-07-21 00:56:05.250 202 12491.60 15.65 55352.28 88888.00 2007-07-21 00:56:05.375 202 12491.58 15.65 55352.25 88888.00 2007-07-21 00:56:05.500 202 12491.48 15.60 55352.22 88888.00 2007-07-21 00:56:05.625 202 12491.48 15.60 55352.22 88888.00 2007-07-21 00:56:05.750 202 12491.48 15.62 55352.28 88888.00 2007-07-21 00:56:05.875 202 12491.42 15.62 55352.25 88888.00 2007-07-21 00:56:06.000 202 12491.48 15.65 55352.25 88888.00 2007-07-21 00:56:06.125 202 12491.58 15.70 55352.28 88888.00 2007-07-21 00:56:06.250 202 12491.58 15.65 55352.32 88888.00 2007-07-21 00:56:06.375 202 12491.60 15.72 55352.32 88888.00 2007-07-21 00:56:06.500 202 12491.55 15.70 55352.28 88888.00 2007-07-21 00:56:06.625 202 12491.58 15.65 55352.22 88888.00 2007-07-21 00:56:06.750 202 12491.58 15.70 55352.22 88888.00 2007-07-21 00:56:06.875 202 12491.60 15.72 55352.22 88888.00 2007-07-21 00:56:07.000 202 12491.58 15.72 55352.22 88888.00 2007-07-21 00:56:07.125 202 12491.58 15.75 55352.30 88888.00 2007-07-21 00:56:07.250 202 12491.52 15.70 55352.30 88888.00 2007-07-21 00:56:07.375 202 12491.48 15.68 55352.28 88888.00 2007-07-21 00:56:07.500 202 12491.45 15.65 55352.22 88888.00 2007-07-21 00:56:07.625 202 12491.45 15.65 55352.20 88888.00 2007-07-21 00:56:07.750 202 12491.48 15.68 55352.25 88888.00 2007-07-21 00:56:07.875 202 12491.52 15.70 55352.25 88888.00 2007-07-21 00:56:08.000 202 12491.58 15.68 55352.22 88888.00 2007-07-21 00:56:08.125 202 12491.65 15.72 55352.22 88888.00 2007-07-21 00:56:08.250 202 12491.62 15.70 55352.22 88888.00 2007-07-21 00:56:08.375 202 12491.62 15.68 55352.25 88888.00 2007-07-21 00:56:08.500 202 12491.60 15.68 55352.22 88888.00 2007-07-21 00:56:08.625 202 12491.62 15.65 55352.22 88888.00 2007-07-21 00:56:08.750 202 12491.67 15.68 55352.28 88888.00 2007-07-21 00:56:08.875 202 12491.73 15.72 55352.25 88888.00 2007-07-21 00:56:09.000 202 12491.65 15.70 55352.20 88888.00 2007-07-21 00:56:09.125 202 12491.60 15.72 55352.25 88888.00 2007-07-21 00:56:09.250 202 12491.55 15.75 55352.28 88888.00 2007-07-21 00:56:09.375 202 12491.58 15.72 55352.25 88888.00 2007-07-21 00:56:09.500 202 12491.62 15.68 55352.20 88888.00 2007-07-21 00:56:09.625 202 12491.70 15.65 55352.20 88888.00 2007-07-21 00:56:09.750 202 12491.65 15.68 55352.20 88888.00 2007-07-21 00:56:09.875 202 12491.65 15.68 55352.20 88888.00 2007-07-21 00:56:10.000 202 12491.62 15.68 55352.15 88888.00 2007-07-21 00:56:10.125 202 12491.67 15.72 55352.20 88888.00 2007-07-21 00:56:10.250 202 12491.73 15.72 55352.20 88888.00 2007-07-21 00:56:10.375 202 12491.80 15.70 55352.20 88888.00 2007-07-21 00:56:10.500 202 12491.83 15.68 55352.15 88888.00 2007-07-21 00:56:10.625 202 12491.83 15.75 55352.18 88888.00 2007-07-21 00:56:10.750 202 12491.90 15.82 55352.18 88888.00 2007-07-21 00:56:10.875 202 12491.85 15.75 55352.18 88888.00 2007-07-21 00:56:11.000 202 12491.77 15.68 55352.18 88888.00 2007-07-21 00:56:11.125 202 12491.80 15.72 55352.18 88888.00 2007-07-21 00:56:11.250 202 12491.85 15.70 55352.20 88888.00 2007-07-21 00:56:11.375 202 12491.75 15.72 55352.20 88888.00 2007-07-21 00:56:11.500 202 12491.75 15.70 55352.18 88888.00 2007-07-21 00:56:11.625 202 12491.83 15.68 55352.18 88888.00 2007-07-21 00:56:11.750 202 12491.88 15.70 55352.15 88888.00 2007-07-21 00:56:11.875 202 12491.85 15.70 55352.20 88888.00 2007-07-21 00:56:12.000 202 12491.83 15.72 55352.18 88888.00 2007-07-21 00:56:12.125 202 12491.85 15.72 55352.18 88888.00 2007-07-21 00:56:12.250 202 12491.88 15.75 55352.20 88888.00 2007-07-21 00:56:12.375 202 12491.85 15.72 55352.20 88888.00 2007-07-21 00:56:12.500 202 12491.85 15.72 55352.18 88888.00 2007-07-21 00:56:12.625 202 12491.85 15.70 55352.18 88888.00 2007-07-21 00:56:12.750 202 12491.90 15.70 55352.15 88888.00 2007-07-21 00:56:12.875 202 12491.90 15.70 55352.15 88888.00 2007-07-21 00:56:13.000 202 12491.90 15.62 55352.15 88888.00 2007-07-21 00:56:13.125 202 12491.88 15.65 55352.12 88888.00 2007-07-21 00:56:13.250 202 12491.80 15.60 55352.10 88888.00 2007-07-21 00:56:13.375 202 12491.92 15.68 55352.12 88888.00 2007-07-21 00:56:13.500 202 12491.98 15.72 55352.12 88888.00 2007-07-21 00:56:13.625 202 12491.90 15.68 55352.15 88888.00 2007-07-21 00:56:13.750 202 12491.95 15.70 55352.15 88888.00 2007-07-21 00:56:13.875 202 12491.95 15.72 55352.15 88888.00 2007-07-21 00:56:14.000 202 12491.92 15.75 55352.12 88888.00 2007-07-21 00:56:14.125 202 12491.90 15.72 55352.12 88888.00 2007-07-21 00:56:14.250 202 12491.85 15.65 55352.10 88888.00 2007-07-21 00:56:14.375 202 12491.88 15.65 55352.10 88888.00 2007-07-21 00:56:14.500 202 12491.90 15.70 55352.10 88888.00 2007-07-21 00:56:14.625 202 12491.88 15.68 55352.10 88888.00 2007-07-21 00:56:14.750 202 12491.83 15.68 55352.07 88888.00 2007-07-21 00:56:14.875 202 12491.83 15.68 55352.12 88888.00 2007-07-21 00:56:15.000 202 12491.83 15.68 55352.15 88888.00 2007-07-21 00:56:15.125 202 12491.80 15.65 55352.12 88888.00 2007-07-21 00:56:15.250 202 12491.77 15.60 55352.12 88888.00 2007-07-21 00:56:15.375 202 12491.88 15.60 55352.10 88888.00 2007-07-21 00:56:15.500 202 12491.88 15.65 55352.12 88888.00 2007-07-21 00:56:15.625 202 12491.90 15.68 55352.12 88888.00 2007-07-21 00:56:15.750 202 12491.83 15.62 55352.15 88888.00 2007-07-21 00:56:15.875 202 12491.88 15.60 55352.18 88888.00 2007-07-21 00:56:16.000 202 12491.92 15.65 55352.18 88888.00 2007-07-21 00:56:16.125 202 12491.92 15.60 55352.15 88888.00 2007-07-21 00:56:16.250 202 12491.83 15.55 55352.12 88888.00 2007-07-21 00:56:16.375 202 12491.92 15.62 55352.18 88888.00 2007-07-21 00:56:16.500 202 12491.95 15.65 55352.18 88888.00 2007-07-21 00:56:16.625 202 12491.95 15.68 55352.15 88888.00 2007-07-21 00:56:16.750 202 12491.92 15.68 55352.10 88888.00 2007-07-21 00:56:16.875 202 12491.92 15.65 55352.10 88888.00 2007-07-21 00:56:17.000 202 12491.95 15.60 55352.10 88888.00 2007-07-21 00:56:17.125 202 12491.92 15.57 55352.07 88888.00 2007-07-21 00:56:17.250 202 12491.85 15.60 55352.10 88888.00 2007-07-21 00:56:17.375 202 12491.92 15.62 55352.10 88888.00 2007-07-21 00:56:17.500 202 12491.90 15.62 55352.10 88888.00 2007-07-21 00:56:17.625 202 12491.90 15.62 55352.10 88888.00 2007-07-21 00:56:17.750 202 12491.90 15.65 55352.07 88888.00 2007-07-21 00:56:17.875 202 12491.88 15.68 55352.10 88888.00 2007-07-21 00:56:18.000 202 12491.88 15.62 55352.07 88888.00 2007-07-21 00:56:18.125 202 12491.85 15.57 55352.12 88888.00 2007-07-21 00:56:18.250 202 12491.88 15.62 55352.15 88888.00 2007-07-21 00:56:18.375 202 12491.90 15.65 55352.15 88888.00 2007-07-21 00:56:18.500 202 12491.80 15.55 55352.10 88888.00 2007-07-21 00:56:18.625 202 12491.77 15.57 55352.12 88888.00 2007-07-21 00:56:18.750 202 12491.77 15.65 55352.15 88888.00 2007-07-21 00:56:18.875 202 12491.83 15.65 55352.12 88888.00 2007-07-21 00:56:19.000 202 12491.77 15.60 55352.10 88888.00 2007-07-21 00:56:19.125 202 12491.73 15.57 55352.12 88888.00 2007-07-21 00:56:19.250 202 12491.67 15.55 55352.15 88888.00 2007-07-21 00:56:19.375 202 12491.62 15.57 55352.15 88888.00 2007-07-21 00:56:19.500 202 12491.67 15.62 55352.15 88888.00 2007-07-21 00:56:19.625 202 12491.70 15.68 55352.18 88888.00 2007-07-21 00:56:19.750 202 12491.65 15.65 55352.15 88888.00 2007-07-21 00:56:19.875 202 12491.73 15.65 55352.15 88888.00 2007-07-21 00:56:20.000 202 12491.73 15.62 55352.12 88888.00 2007-07-21 00:56:20.125 202 12491.70 15.62 55352.15 88888.00 2007-07-21 00:56:20.250 202 12491.65 15.60 55352.12 88888.00 2007-07-21 00:56:20.375 202 12491.70 15.65 55352.15 88888.00 2007-07-21 00:56:20.500 202 12491.67 15.62 55352.15 88888.00 2007-07-21 00:56:20.625 202 12491.62 15.57 55352.18 88888.00 2007-07-21 00:56:20.750 202 12491.65 15.65 55352.18 88888.00 2007-07-21 00:56:20.875 202 12491.65 15.70 55352.20 88888.00 2007-07-21 00:56:21.000 202 12491.67 15.72 55352.18 88888.00 2007-07-21 00:56:21.125 202 12491.60 15.72 55352.20 88888.00 2007-07-21 00:56:21.250 202 12491.52 15.68 55352.25 88888.00 2007-07-21 00:56:21.375 202 12491.55 15.65 55352.25 88888.00 2007-07-21 00:56:21.500 202 12491.55 15.68 55352.28 88888.00 2007-07-21 00:56:21.625 202 12491.58 15.65 55352.22 88888.00 2007-07-21 00:56:21.750 202 12491.50 15.65 55352.22 88888.00 2007-07-21 00:56:21.875 202 12491.50 15.60 55352.22 88888.00 2007-07-21 00:56:22.000 202 12491.48 15.60 55352.20 88888.00 2007-07-21 00:56:22.125 202 12491.45 15.62 55352.25 88888.00 2007-07-21 00:56:22.250 202 12491.40 15.62 55352.25 88888.00 2007-07-21 00:56:22.375 202 12491.38 15.65 55352.22 88888.00 2007-07-21 00:56:22.500 202 12491.48 15.70 55352.22 88888.00 2007-07-21 00:56:22.625 202 12491.50 15.65 55352.22 88888.00 2007-07-21 00:56:22.750 202 12491.45 15.62 55352.22 88888.00 2007-07-21 00:56:22.875 202 12491.42 15.62 55352.20 88888.00 2007-07-21 00:56:23.000 202 12491.42 15.65 55352.20 88888.00 2007-07-21 00:56:23.125 202 12491.48 15.62 55352.22 88888.00 2007-07-21 00:56:23.250 202 12491.45 15.65 55352.25 88888.00 2007-07-21 00:56:23.375 202 12491.42 15.68 55352.25 88888.00 2007-07-21 00:56:23.500 202 12491.27 15.62 55352.20 88888.00 2007-07-21 00:56:23.625 202 12491.27 15.62 55352.20 88888.00 2007-07-21 00:56:23.750 202 12491.33 15.68 55352.20 88888.00 2007-07-21 00:56:23.875 202 12491.35 15.70 55352.20 88888.00 2007-07-21 00:56:24.000 202 12491.38 15.68 55352.15 88888.00 2007-07-21 00:56:24.125 202 12491.42 15.62 55352.18 88888.00 2007-07-21 00:56:24.250 202 12491.38 15.65 55352.20 88888.00 2007-07-21 00:56:24.375 202 12491.38 15.72 55352.28 88888.00 2007-07-21 00:56:24.500 202 12491.38 15.78 55352.28 88888.00 2007-07-21 00:56:24.625 202 12491.38 15.70 55352.25 88888.00 2007-07-21 00:56:24.750 202 12491.33 15.65 55352.25 88888.00 2007-07-21 00:56:24.875 202 12491.30 15.65 55352.28 88888.00 2007-07-21 00:56:25.000 202 12491.27 15.70 55352.28 88888.00 2007-07-21 00:56:25.125 202 12491.25 15.68 55352.28 88888.00 2007-07-21 00:56:25.250 202 12491.25 15.62 55352.25 88888.00 2007-07-21 00:56:25.375 202 12491.27 15.62 55352.28 88888.00 2007-07-21 00:56:25.500 202 12491.33 15.62 55352.25 88888.00 2007-07-21 00:56:25.625 202 12491.38 15.65 55352.28 88888.00 2007-07-21 00:56:25.750 202 12491.23 15.62 55352.28 88888.00 2007-07-21 00:56:25.875 202 12491.17 15.60 55352.25 88888.00 2007-07-21 00:56:26.000 202 12491.23 15.65 55352.22 88888.00 2007-07-21 00:56:26.125 202 12491.27 15.68 55352.25 88888.00 2007-07-21 00:56:26.250 202 12491.25 15.62 55352.28 88888.00 2007-07-21 00:56:26.375 202 12491.15 15.60 55352.28 88888.00 2007-07-21 00:56:26.500 202 12491.12 15.60 55352.25 88888.00 2007-07-21 00:56:26.625 202 12491.12 15.57 55352.25 88888.00 2007-07-21 00:56:26.750 202 12491.12 15.57 55352.25 88888.00 2007-07-21 00:56:26.875 202 12491.12 15.55 55352.25 88888.00 2007-07-21 00:56:27.000 202 12491.17 15.60 55352.25 88888.00 2007-07-21 00:56:27.125 202 12491.15 15.68 55352.28 88888.00 2007-07-21 00:56:27.250 202 12491.08 15.60 55352.28 88888.00 2007-07-21 00:56:27.375 202 12491.12 15.57 55352.25 88888.00 2007-07-21 00:56:27.500 202 12491.10 15.60 55352.25 88888.00 2007-07-21 00:56:27.625 202 12491.15 15.57 55352.25 88888.00 2007-07-21 00:56:27.750 202 12491.17 15.57 55352.30 88888.00 2007-07-21 00:56:27.875 202 12491.12 15.57 55352.32 88888.00 2007-07-21 00:56:28.000 202 12491.12 15.50 55352.30 88888.00 2007-07-21 00:56:28.125 202 12491.05 15.55 55352.28 88888.00 2007-07-21 00:56:28.250 202 12491.02 15.55 55352.30 88888.00 2007-07-21 00:56:28.375 202 12491.08 15.60 55352.32 88888.00 2007-07-21 00:56:28.500 202 12491.12 15.65 55352.30 88888.00 2007-07-21 00:56:28.625 202 12491.12 15.55 55352.28 88888.00 2007-07-21 00:56:28.750 202 12491.12 15.50 55352.28 88888.00 2007-07-21 00:56:28.875 202 12491.12 15.50 55352.30 88888.00 2007-07-21 00:56:29.000 202 12491.20 15.53 55352.32 88888.00 2007-07-21 00:56:29.125 202 12491.17 15.53 55352.32 88888.00 2007-07-21 00:56:29.250 202 12491.10 15.47 55352.32 88888.00 2007-07-21 00:56:29.375 202 12491.10 15.53 55352.32 88888.00 2007-07-21 00:56:29.500 202 12491.10 15.50 55352.32 88888.00 2007-07-21 00:56:29.625 202 12491.10 15.47 55352.30 88888.00 2007-07-21 00:56:29.750 202 12491.08 15.47 55352.30 88888.00 2007-07-21 00:56:29.875 202 12491.10 15.45 55352.30 88888.00 2007-07-21 00:56:30.000 202 12491.15 15.47 55352.30 88888.00 2007-07-21 00:56:30.125 202 12491.23 15.55 55352.32 88888.00 2007-07-21 00:56:30.250 202 12491.23 15.47 55352.32 88888.00 2007-07-21 00:56:30.375 202 12491.20 15.50 55352.32 88888.00 2007-07-21 00:56:30.500 202 12491.12 15.45 55352.32 88888.00 2007-07-21 00:56:30.625 202 12491.05 15.45 55352.30 88888.00 2007-07-21 00:56:30.750 202 12491.08 15.47 55352.30 88888.00 2007-07-21 00:56:30.875 202 12491.08 15.45 55352.32 88888.00 2007-07-21 00:56:31.000 202 12491.08 15.47 55352.28 88888.00 2007-07-21 00:56:31.125 202 12491.12 15.45 55352.32 88888.00 2007-07-21 00:56:31.250 202 12491.08 15.43 55352.30 88888.00 2007-07-21 00:56:31.375 202 12491.00 15.40 55352.30 88888.00 2007-07-21 00:56:31.500 202 12491.05 15.43 55352.30 88888.00 2007-07-21 00:56:31.625 202 12491.17 15.43 55352.30 88888.00 2007-07-21 00:56:31.750 202 12491.23 15.43 55352.32 88888.00 2007-07-21 00:56:31.875 202 12491.15 15.40 55352.30 88888.00 2007-07-21 00:56:32.000 202 12491.08 15.38 55352.25 88888.00 2007-07-21 00:56:32.125 202 12491.02 15.35 55352.28 88888.00 2007-07-21 00:56:32.250 202 12491.08 15.35 55352.30 88888.00 2007-07-21 00:56:32.375 202 12491.15 15.32 55352.32 88888.00 2007-07-21 00:56:32.500 202 12491.15 15.35 55352.30 88888.00 2007-07-21 00:56:32.625 202 12491.15 15.40 55352.30 88888.00 2007-07-21 00:56:32.750 202 12491.15 15.35 55352.32 88888.00 2007-07-21 00:56:32.875 202 12491.10 15.30 55352.28 88888.00 2007-07-21 00:56:33.000 202 12491.12 15.30 55352.28 88888.00 2007-07-21 00:56:33.125 202 12491.12 15.30 55352.30 88888.00 2007-07-21 00:56:33.250 202 12491.08 15.35 55352.32 88888.00 2007-07-21 00:56:33.375 202 12491.15 15.38 55352.32 88888.00 2007-07-21 00:56:33.500 202 12491.12 15.35 55352.32 88888.00 2007-07-21 00:56:33.625 202 12491.08 15.30 55352.30 88888.00 2007-07-21 00:56:33.750 202 12491.10 15.32 55352.28 88888.00 2007-07-21 00:56:33.875 202 12491.15 15.35 55352.30 88888.00 2007-07-21 00:56:34.000 202 12491.17 15.35 55352.28 88888.00 2007-07-21 00:56:34.125 202 12491.17 15.32 55352.30 88888.00 2007-07-21 00:56:34.250 202 12491.12 15.25 55352.28 88888.00 2007-07-21 00:56:34.375 202 12491.10 15.22 55352.25 88888.00 2007-07-21 00:56:34.500 202 12491.12 15.22 55352.25 88888.00 2007-07-21 00:56:34.625 202 12491.12 15.28 55352.25 88888.00 2007-07-21 00:56:34.750 202 12491.05 15.30 55352.30 88888.00 2007-07-21 00:56:34.875 202 12491.12 15.30 55352.35 88888.00 2007-07-21 00:56:35.000 202 12491.15 15.25 55352.28 88888.00 2007-07-21 00:56:35.125 202 12491.15 15.25 55352.28 88888.00 2007-07-21 00:56:35.250 202 12491.08 15.25 55352.28 88888.00 2007-07-21 00:56:35.375 202 12491.12 15.28 55352.25 88888.00 2007-07-21 00:56:35.500 202 12491.10 15.25 55352.30 88888.00 2007-07-21 00:56:35.625 202 12491.12 15.22 55352.28 88888.00 2007-07-21 00:56:35.750 202 12491.12 15.25 55352.25 88888.00 2007-07-21 00:56:35.875 202 12491.05 15.28 55352.25 88888.00 2007-07-21 00:56:36.000 202 12491.08 15.22 55352.25 88888.00 2007-07-21 00:56:36.125 202 12491.08 15.25 55352.28 88888.00 2007-07-21 00:56:36.250 202 12491.08 15.20 55352.28 88888.00 2007-07-21 00:56:36.375 202 12491.08 15.20 55352.25 88888.00 2007-07-21 00:56:36.500 202 12491.05 15.20 55352.22 88888.00 2007-07-21 00:56:36.625 202 12491.15 15.20 55352.28 88888.00 2007-07-21 00:56:36.750 202 12491.15 15.22 55352.25 88888.00 2007-07-21 00:56:36.875 202 12491.08 15.25 55352.25 88888.00 2007-07-21 00:56:37.000 202 12491.08 15.25 55352.25 88888.00 2007-07-21 00:56:37.125 202 12491.12 15.22 55352.25 88888.00 2007-07-21 00:56:37.250 202 12491.10 15.18 55352.25 88888.00 2007-07-21 00:56:37.375 202 12491.12 15.22 55352.28 88888.00 2007-07-21 00:56:37.500 202 12491.15 15.25 55352.28 88888.00 2007-07-21 00:56:37.625 202 12491.12 15.22 55352.25 88888.00 2007-07-21 00:56:37.750 202 12491.10 15.18 55352.28 88888.00 2007-07-21 00:56:37.875 202 12491.10 15.20 55352.28 88888.00 2007-07-21 00:56:38.000 202 12491.05 15.22 55352.25 88888.00 2007-07-21 00:56:38.125 202 12491.02 15.22 55352.25 88888.00 2007-07-21 00:56:38.250 202 12491.10 15.20 55352.28 88888.00 2007-07-21 00:56:38.375 202 12491.12 15.20 55352.28 88888.00 2007-07-21 00:56:38.500 202 12491.08 15.15 55352.22 88888.00 2007-07-21 00:56:38.625 202 12491.08 15.10 55352.20 88888.00 2007-07-21 00:56:38.750 202 12491.08 15.12 55352.22 88888.00 2007-07-21 00:56:38.875 202 12491.08 15.15 55352.25 88888.00 2007-07-21 00:56:39.000 202 12491.12 15.20 55352.22 88888.00 2007-07-21 00:56:39.125 202 12491.15 15.20 55352.28 88888.00 2007-07-21 00:56:39.250 202 12491.08 15.18 55352.25 88888.00 2007-07-21 00:56:39.375 202 12491.08 15.12 55352.22 88888.00 2007-07-21 00:56:39.500 202 12491.15 15.15 55352.22 88888.00 2007-07-21 00:56:39.625 202 12491.20 15.15 55352.25 88888.00 2007-07-21 00:56:39.750 202 12491.17 15.18 55352.25 88888.00 2007-07-21 00:56:39.875 202 12491.23 15.22 55352.25 88888.00 2007-07-21 00:56:40.000 202 12491.30 15.22 55352.28 88888.00 2007-07-21 00:56:40.125 202 12491.25 15.20 55352.25 88888.00 2007-07-21 00:56:40.250 202 12491.25 15.20 55352.28 88888.00 2007-07-21 00:56:40.375 202 12491.20 15.20 55352.28 88888.00 2007-07-21 00:56:40.500 202 12491.15 15.18 55352.25 88888.00 2007-07-21 00:56:40.625 202 12491.15 15.20 55352.22 88888.00 2007-07-21 00:56:40.750 202 12491.10 15.15 55352.25 88888.00 2007-07-21 00:56:40.875 202 12491.05 15.15 55352.25 88888.00 2007-07-21 00:56:41.000 202 12491.08 15.12 55352.22 88888.00 2007-07-21 00:56:41.125 202 12491.10 15.12 55352.25 88888.00 2007-07-21 00:56:41.250 202 12491.10 15.10 55352.25 88888.00 2007-07-21 00:56:41.375 202 12491.15 15.12 55352.28 88888.00 2007-07-21 00:56:41.500 202 12491.10 15.15 55352.25 88888.00 2007-07-21 00:56:41.625 202 12491.10 15.20 55352.22 88888.00 2007-07-21 00:56:41.750 202 12491.05 15.15 55352.20 88888.00 2007-07-21 00:56:41.875 202 12491.05 15.15 55352.20 88888.00 2007-07-21 00:56:42.000 202 12491.02 15.07 55352.18 88888.00 2007-07-21 00:56:42.125 202 12491.05 15.07 55352.22 88888.00 2007-07-21 00:56:42.250 202 12491.05 15.10 55352.22 88888.00 2007-07-21 00:56:42.375 202 12491.10 15.10 55352.22 88888.00 2007-07-21 00:56:42.500 202 12491.10 15.07 55352.22 88888.00 2007-07-21 00:56:42.625 202 12491.00 15.10 55352.25 88888.00 2007-07-21 00:56:42.750 202 12490.92 15.07 55352.25 88888.00 2007-07-21 00:56:42.875 202 12490.98 15.10 55352.22 88888.00 2007-07-21 00:56:43.000 202 12491.02 15.07 55352.22 88888.00 2007-07-21 00:56:43.125 202 12491.00 15.07 55352.25 88888.00 2007-07-21 00:56:43.250 202 12491.02 15.12 55352.30 88888.00 2007-07-21 00:56:43.375 202 12491.02 15.10 55352.25 88888.00 2007-07-21 00:56:43.500 202 12491.00 15.07 55352.25 88888.00 2007-07-21 00:56:43.625 202 12491.02 15.05 55352.25 88888.00 2007-07-21 00:56:43.750 202 12490.98 15.10 55352.25 88888.00 2007-07-21 00:56:43.875 202 12490.95 15.12 55352.25 88888.00 2007-07-21 00:56:44.000 202 12490.98 15.10 55352.18 88888.00 2007-07-21 00:56:44.125 202 12491.02 15.10 55352.18 88888.00 2007-07-21 00:56:44.250 202 12490.95 15.05 55352.20 88888.00 2007-07-21 00:56:44.375 202 12490.95 15.03 55352.20 88888.00 2007-07-21 00:56:44.500 202 12491.00 15.07 55352.18 88888.00 2007-07-21 00:56:44.625 202 12491.05 15.12 55352.22 88888.00 2007-07-21 00:56:44.750 202 12491.00 15.10 55352.22 88888.00 2007-07-21 00:56:44.875 202 12491.02 15.05 55352.20 88888.00 2007-07-21 00:56:45.000 202 12491.00 15.00 55352.18 88888.00 2007-07-21 00:56:45.125 202 12490.90 14.97 55352.25 88888.00 2007-07-21 00:56:45.250 202 12490.85 15.00 55352.30 88888.00 2007-07-21 00:56:45.375 202 12490.88 15.03 55352.30 88888.00 2007-07-21 00:56:45.500 202 12490.85 14.97 55352.25 88888.00 2007-07-21 00:56:45.625 202 12490.77 14.97 55352.22 88888.00 2007-07-21 00:56:45.750 202 12490.75 15.00 55352.25 88888.00 2007-07-21 00:56:45.875 202 12490.75 14.97 55352.25 88888.00 2007-07-21 00:56:46.000 202 12490.80 14.95 55352.20 88888.00 2007-07-21 00:56:46.125 202 12490.88 14.97 55352.22 88888.00 2007-07-21 00:56:46.250 202 12490.85 15.00 55352.25 88888.00 2007-07-21 00:56:46.375 202 12490.77 15.00 55352.22 88888.00 2007-07-21 00:56:46.500 202 12490.77 15.03 55352.25 88888.00 2007-07-21 00:56:46.625 202 12490.77 15.00 55352.25 88888.00 2007-07-21 00:56:46.750 202 12490.73 15.03 55352.22 88888.00 2007-07-21 00:56:46.875 202 12490.75 15.05 55352.25 88888.00 2007-07-21 00:56:47.000 202 12490.75 14.95 55352.22 88888.00 2007-07-21 00:56:47.125 202 12490.73 14.95 55352.25 88888.00 2007-07-21 00:56:47.250 202 12490.75 14.97 55352.30 88888.00 2007-07-21 00:56:47.375 202 12490.77 15.00 55352.30 88888.00 2007-07-21 00:56:47.500 202 12490.83 15.00 55352.25 88888.00 2007-07-21 00:56:47.625 202 12490.80 14.97 55352.25 88888.00 2007-07-21 00:56:47.750 202 12490.83 14.97 55352.25 88888.00 2007-07-21 00:56:47.875 202 12490.88 14.97 55352.28 88888.00 2007-07-21 00:56:48.000 202 12490.83 14.93 55352.22 88888.00 2007-07-21 00:56:48.125 202 12490.83 14.90 55352.28 88888.00 2007-07-21 00:56:48.250 202 12490.73 14.90 55352.28 88888.00 2007-07-21 00:56:48.375 202 12490.70 14.90 55352.25 88888.00 2007-07-21 00:56:48.500 202 12490.75 14.93 55352.22 88888.00 2007-07-21 00:56:48.625 202 12490.77 14.93 55352.20 88888.00 2007-07-21 00:56:48.750 202 12490.77 14.93 55352.25 88888.00 2007-07-21 00:56:48.875 202 12490.73 14.90 55352.20 88888.00 2007-07-21 00:56:49.000 202 12490.62 14.85 55352.20 88888.00 2007-07-21 00:56:49.125 202 12490.60 14.85 55352.20 88888.00 2007-07-21 00:56:49.250 202 12490.58 14.85 55352.20 88888.00 2007-07-21 00:56:49.375 202 12490.62 14.90 55352.20 88888.00 2007-07-21 00:56:49.500 202 12490.70 14.90 55352.22 88888.00 2007-07-21 00:56:49.625 202 12490.67 14.93 55352.22 88888.00 2007-07-21 00:56:49.750 202 12490.62 14.88 55352.20 88888.00 2007-07-21 00:56:49.875 202 12490.60 14.88 55352.18 88888.00 2007-07-21 00:56:50.000 202 12490.62 14.93 55352.22 88888.00 2007-07-21 00:56:50.125 202 12490.58 14.95 55352.25 88888.00 2007-07-21 00:56:50.250 202 12490.55 14.90 55352.25 88888.00 2007-07-21 00:56:50.375 202 12490.65 14.90 55352.22 88888.00 2007-07-21 00:56:50.500 202 12490.62 14.90 55352.22 88888.00 2007-07-21 00:56:50.625 202 12490.55 14.88 55352.22 88888.00 2007-07-21 00:56:50.750 202 12490.50 14.88 55352.25 88888.00 2007-07-21 00:56:50.875 202 12490.50 14.85 55352.22 88888.00 2007-07-21 00:56:51.000 202 12490.50 14.85 55352.25 88888.00 2007-07-21 00:56:51.125 202 12490.50 14.85 55352.28 88888.00 2007-07-21 00:56:51.250 202 12490.42 14.78 55352.28 88888.00 2007-07-21 00:56:51.375 202 12490.42 14.85 55352.22 88888.00 2007-07-21 00:56:51.500 202 12490.42 14.85 55352.22 88888.00 2007-07-21 00:56:51.625 202 12490.48 14.88 55352.25 88888.00 2007-07-21 00:56:51.750 202 12490.45 14.93 55352.28 88888.00 2007-07-21 00:56:51.875 202 12490.50 14.90 55352.30 88888.00 2007-07-21 00:56:52.000 202 12490.48 14.82 55352.25 88888.00 2007-07-21 00:56:52.125 202 12490.52 14.90 55352.28 88888.00 2007-07-21 00:56:52.250 202 12490.50 14.88 55352.28 88888.00 2007-07-21 00:56:52.375 202 12490.52 14.85 55352.25 88888.00 2007-07-21 00:56:52.500 202 12490.55 14.88 55352.28 88888.00 2007-07-21 00:56:52.625 202 12490.52 14.88 55352.30 88888.00 2007-07-21 00:56:52.750 202 12490.45 14.82 55352.28 88888.00 2007-07-21 00:56:52.875 202 12490.45 14.82 55352.28 88888.00 2007-07-21 00:56:53.000 202 12490.50 14.88 55352.28 88888.00 2007-07-21 00:56:53.125 202 12490.48 14.85 55352.28 88888.00 2007-07-21 00:56:53.250 202 12490.38 14.82 55352.25 88888.00 2007-07-21 00:56:53.375 202 12490.42 14.82 55352.25 88888.00 2007-07-21 00:56:53.500 202 12490.45 14.82 55352.25 88888.00 2007-07-21 00:56:53.625 202 12490.50 14.82 55352.28 88888.00 2007-07-21 00:56:53.750 202 12490.55 14.88 55352.30 88888.00 2007-07-21 00:56:53.875 202 12490.52 14.88 55352.30 88888.00 2007-07-21 00:56:54.000 202 12490.42 14.80 55352.28 88888.00 2007-07-21 00:56:54.125 202 12490.42 14.78 55352.28 88888.00 2007-07-21 00:56:54.250 202 12490.40 14.78 55352.32 88888.00 2007-07-21 00:56:54.375 202 12490.42 14.80 55352.30 88888.00 2007-07-21 00:56:54.500 202 12490.42 14.85 55352.30 88888.00 2007-07-21 00:56:54.625 202 12490.35 14.78 55352.30 88888.00 2007-07-21 00:56:54.750 202 12490.33 14.78 55352.32 88888.00 2007-07-21 00:56:54.875 202 12490.40 14.82 55352.35 88888.00 2007-07-21 00:56:55.000 202 12490.38 14.80 55352.30 88888.00 2007-07-21 00:56:55.125 202 12490.25 14.72 55352.30 88888.00 2007-07-21 00:56:55.250 202 12490.17 14.75 55352.32 88888.00 2007-07-21 00:56:55.375 202 12490.20 14.78 55352.32 88888.00 2007-07-21 00:56:55.500 202 12490.27 14.80 55352.32 88888.00 2007-07-21 00:56:55.625 202 12490.33 14.82 55352.32 88888.00 2007-07-21 00:56:55.750 202 12490.35 14.78 55352.32 88888.00 2007-07-21 00:56:55.875 202 12490.35 14.75 55352.32 88888.00 2007-07-21 00:56:56.000 202 12490.33 14.75 55352.30 88888.00 2007-07-21 00:56:56.125 202 12490.38 14.78 55352.32 88888.00 2007-07-21 00:56:56.250 202 12490.33 14.80 55352.35 88888.00 2007-07-21 00:56:56.375 202 12490.33 14.80 55352.35 88888.00 2007-07-21 00:56:56.500 202 12490.25 14.75 55352.32 88888.00 2007-07-21 00:56:56.625 202 12490.25 14.75 55352.32 88888.00 2007-07-21 00:56:56.750 202 12490.27 14.72 55352.35 88888.00 2007-07-21 00:56:56.875 202 12490.25 14.75 55352.38 88888.00 2007-07-21 00:56:57.000 202 12490.25 14.75 55352.30 88888.00 2007-07-21 00:56:57.125 202 12490.23 14.78 55352.28 88888.00 2007-07-21 00:56:57.250 202 12490.12 14.72 55352.30 88888.00 2007-07-21 00:56:57.375 202 12490.15 14.75 55352.32 88888.00 2007-07-21 00:56:57.500 202 12490.17 14.72 55352.28 88888.00 2007-07-21 00:56:57.625 202 12490.23 14.72 55352.28 88888.00 2007-07-21 00:56:57.750 202 12490.25 14.72 55352.28 88888.00 2007-07-21 00:56:57.875 202 12490.27 14.72 55352.28 88888.00 2007-07-21 00:56:58.000 202 12490.27 14.72 55352.25 88888.00 2007-07-21 00:56:58.125 202 12490.25 14.75 55352.25 88888.00 2007-07-21 00:56:58.250 202 12490.17 14.78 55352.30 88888.00 2007-07-21 00:56:58.375 202 12490.27 14.75 55352.32 88888.00 2007-07-21 00:56:58.500 202 12490.23 14.70 55352.35 88888.00 2007-07-21 00:56:58.625 202 12490.20 14.68 55352.32 88888.00 2007-07-21 00:56:58.750 202 12490.23 14.72 55352.28 88888.00 2007-07-21 00:56:58.875 202 12490.20 14.75 55352.30 88888.00 2007-07-21 00:56:59.000 202 12490.12 14.70 55352.28 88888.00 2007-07-21 00:56:59.125 202 12490.10 14.65 55352.30 88888.00 2007-07-21 00:56:59.250 202 12490.17 14.68 55352.32 88888.00 2007-07-21 00:56:59.375 202 12490.27 14.70 55352.30 88888.00 2007-07-21 00:56:59.500 202 12490.23 14.68 55352.28 88888.00 2007-07-21 00:56:59.625 202 12490.20 14.68 55352.30 88888.00 2007-07-21 00:56:59.750 202 12490.25 14.70 55352.32 88888.00 2007-07-21 00:56:59.875 202 12490.15 14.68 55352.32 88888.00 2007-07-21 00:57:00.000 202 12490.10 14.72 55352.30 88888.00 2007-07-21 00:57:00.125 202 12490.17 14.78 55352.30 88888.00 2007-07-21 00:57:00.250 202 12490.15 14.70 55352.32 88888.00 2007-07-21 00:57:00.375 202 12490.10 14.65 55352.30 88888.00 2007-07-21 00:57:00.500 202 12490.10 14.65 55352.30 88888.00 2007-07-21 00:57:00.625 202 12490.15 14.75 55352.35 88888.00 2007-07-21 00:57:00.750 202 12490.20 14.72 55352.32 88888.00 2007-07-21 00:57:00.875 202 12490.20 14.62 55352.30 88888.00 2007-07-21 00:57:01.000 202 12490.12 14.60 55352.28 88888.00 2007-07-21 00:57:01.125 202 12490.15 14.62 55352.30 88888.00 2007-07-21 00:57:01.250 202 12490.12 14.62 55352.30 88888.00 2007-07-21 00:57:01.375 202 12490.10 14.65 55352.30 88888.00 2007-07-21 00:57:01.500 202 12490.10 14.68 55352.32 88888.00 2007-07-21 00:57:01.625 202 12490.17 14.70 55352.30 88888.00 2007-07-21 00:57:01.750 202 12490.20 14.70 55352.30 88888.00 2007-07-21 00:57:01.875 202 12490.17 14.70 55352.32 88888.00 2007-07-21 00:57:02.000 202 12490.08 14.62 55352.28 88888.00 2007-07-21 00:57:02.125 202 12490.00 14.60 55352.28 88888.00 2007-07-21 00:57:02.250 202 12490.02 14.65 55352.30 88888.00 2007-07-21 00:57:02.375 202 12490.12 14.70 55352.30 88888.00 2007-07-21 00:57:02.500 202 12490.17 14.68 55352.30 88888.00 2007-07-21 00:57:02.625 202 12490.10 14.65 55352.30 88888.00 2007-07-21 00:57:02.750 202 12490.08 14.65 55352.30 88888.00 2007-07-21 00:57:02.875 202 12490.08 14.70 55352.30 88888.00 2007-07-21 00:57:03.000 202 12490.02 14.68 55352.28 88888.00 2007-07-21 00:57:03.125 202 12490.00 14.65 55352.28 88888.00 2007-07-21 00:57:03.250 202 12489.98 14.65 55352.25 88888.00 2007-07-21 00:57:03.375 202 12489.98 14.68 55352.22 88888.00 2007-07-21 00:57:03.500 202 12490.00 14.68 55352.25 88888.00 2007-07-21 00:57:03.625 202 12489.98 14.62 55352.28 88888.00 2007-07-21 00:57:03.750 202 12489.95 14.62 55352.25 88888.00 2007-07-21 00:57:03.875 202 12489.98 14.68 55352.25 88888.00 2007-07-21 00:57:04.000 202 12490.02 14.68 55352.28 88888.00 2007-07-21 00:57:04.125 202 12490.00 14.65 55352.28 88888.00 2007-07-21 00:57:04.250 202 12490.02 14.62 55352.28 88888.00 2007-07-21 00:57:04.375 202 12490.02 14.68 55352.30 88888.00 2007-07-21 00:57:04.500 202 12490.05 14.72 55352.25 88888.00 2007-07-21 00:57:04.625 202 12490.08 14.75 55352.22 88888.00 2007-07-21 00:57:04.750 202 12490.10 14.70 55352.22 88888.00 2007-07-21 00:57:04.875 202 12490.05 14.62 55352.20 88888.00 2007-07-21 00:57:05.000 202 12490.12 14.65 55352.20 88888.00 2007-07-21 00:57:05.125 202 12490.12 14.72 55352.22 88888.00 2007-07-21 00:57:05.250 202 12490.05 14.70 55352.22 88888.00 2007-07-21 00:57:05.375 202 12490.05 14.65 55352.22 88888.00 2007-07-21 00:57:05.500 202 12490.05 14.72 55352.28 88888.00 2007-07-21 00:57:05.625 202 12490.10 14.80 55352.30 88888.00 2007-07-21 00:57:05.750 202 12490.10 14.75 55352.28 88888.00 2007-07-21 00:57:05.875 202 12490.08 14.72 55352.25 88888.00 2007-07-21 00:57:06.000 202 12490.05 14.72 55352.25 88888.00 2007-07-21 00:57:06.125 202 12490.05 14.72 55352.25 88888.00 2007-07-21 00:57:06.250 202 12490.05 14.70 55352.22 88888.00 2007-07-21 00:57:06.375 202 12490.02 14.70 55352.22 88888.00 2007-07-21 00:57:06.500 202 12490.02 14.68 55352.25 88888.00 2007-07-21 00:57:06.625 202 12490.05 14.70 55352.25 88888.00 2007-07-21 00:57:06.750 202 12490.05 14.78 55352.28 88888.00 2007-07-21 00:57:06.875 202 12490.02 14.78 55352.22 88888.00 2007-07-21 00:57:07.000 202 12490.08 14.80 55352.20 88888.00 2007-07-21 00:57:07.125 202 12490.10 14.75 55352.18 88888.00 2007-07-21 00:57:07.250 202 12490.00 14.75 55352.18 88888.00 2007-07-21 00:57:07.375 202 12490.00 14.78 55352.18 88888.00 2007-07-21 00:57:07.500 202 12490.10 14.82 55352.22 88888.00 2007-07-21 00:57:07.625 202 12490.15 14.80 55352.20 88888.00 2007-07-21 00:57:07.750 202 12490.20 14.82 55352.22 88888.00 2007-07-21 00:57:07.875 202 12490.15 14.80 55352.18 88888.00 2007-07-21 00:57:08.000 202 12490.05 14.75 55352.15 88888.00 2007-07-21 00:57:08.125 202 12490.05 14.75 55352.18 88888.00 2007-07-21 00:57:08.250 202 12490.10 14.78 55352.20 88888.00 2007-07-21 00:57:08.375 202 12490.12 14.75 55352.18 88888.00 2007-07-21 00:57:08.500 202 12490.12 14.80 55352.15 88888.00 2007-07-21 00:57:08.625 202 12490.15 14.85 55352.18 88888.00 2007-07-21 00:57:08.750 202 12490.17 14.82 55352.18 88888.00 2007-07-21 00:57:08.875 202 12490.23 14.82 55352.20 88888.00 2007-07-21 00:57:09.000 202 12490.27 14.82 55352.20 88888.00 2007-07-21 00:57:09.125 202 12490.27 14.82 55352.18 88888.00 2007-07-21 00:57:09.250 202 12490.20 14.82 55352.18 88888.00 2007-07-21 00:57:09.375 202 12490.23 14.82 55352.18 88888.00 2007-07-21 00:57:09.500 202 12490.25 14.82 55352.15 88888.00 2007-07-21 00:57:09.625 202 12490.30 14.80 55352.18 88888.00 2007-07-21 00:57:09.750 202 12490.40 14.80 55352.15 88888.00 2007-07-21 00:57:09.875 202 12490.40 14.80 55352.12 88888.00 2007-07-21 00:57:10.000 202 12490.40 14.75 55352.10 88888.00 2007-07-21 00:57:10.125 202 12490.35 14.82 55352.10 88888.00 2007-07-21 00:57:10.250 202 12490.35 14.85 55352.12 88888.00 2007-07-21 00:57:10.375 202 12490.38 14.82 55352.12 88888.00 2007-07-21 00:57:10.500 202 12490.40 14.85 55352.12 88888.00 2007-07-21 00:57:10.625 202 12490.42 14.90 55352.12 88888.00 2007-07-21 00:57:10.750 202 12490.38 14.93 55352.15 88888.00 2007-07-21 00:57:10.875 202 12490.25 14.88 55352.12 88888.00 2007-07-21 00:57:11.000 202 12490.23 14.88 55352.15 88888.00 2007-07-21 00:57:11.125 202 12490.23 14.95 55352.20 88888.00 2007-07-21 00:57:11.250 202 12490.23 14.97 55352.20 88888.00 2007-07-21 00:57:11.375 202 12490.38 15.00 55352.20 88888.00 2007-07-21 00:57:11.500 202 12490.35 14.90 55352.15 88888.00 2007-07-21 00:57:11.625 202 12490.35 14.88 55352.15 88888.00 2007-07-21 00:57:11.750 202 12490.38 14.88 55352.15 88888.00 2007-07-21 00:57:11.875 202 12490.40 14.93 55352.10 88888.00 2007-07-21 00:57:12.000 202 12490.45 14.93 55352.12 88888.00 2007-07-21 00:57:12.125 202 12490.40 14.88 55352.12 88888.00 2007-07-21 00:57:12.250 202 12490.33 14.82 55352.12 88888.00 2007-07-21 00:57:12.375 202 12490.35 14.90 55352.12 88888.00 2007-07-21 00:57:12.500 202 12490.40 14.93 55352.12 88888.00 2007-07-21 00:57:12.625 202 12490.42 14.93 55352.12 88888.00 2007-07-21 00:57:12.750 202 12490.42 14.88 55352.10 88888.00 2007-07-21 00:57:12.875 202 12490.38 14.90 55352.12 88888.00 2007-07-21 00:57:13.000 202 12490.40 14.90 55352.10 88888.00 2007-07-21 00:57:13.125 202 12490.45 14.90 55352.07 88888.00 2007-07-21 00:57:13.250 202 12490.42 14.82 55352.07 88888.00 2007-07-21 00:57:13.375 202 12490.45 14.88 55352.07 88888.00 2007-07-21 00:57:13.500 202 12490.40 14.85 55352.07 88888.00 2007-07-21 00:57:13.625 202 12490.38 14.85 55352.07 88888.00 2007-07-21 00:57:13.750 202 12490.45 14.88 55352.10 88888.00 2007-07-21 00:57:13.875 202 12490.50 14.95 55352.12 88888.00 2007-07-21 00:57:14.000 202 12490.45 14.95 55352.12 88888.00 2007-07-21 00:57:14.125 202 12490.35 14.95 55352.10 88888.00 2007-07-21 00:57:14.250 202 12490.33 14.88 55352.10 88888.00 2007-07-21 00:57:14.375 202 12490.35 14.88 55352.07 88888.00 2007-07-21 00:57:14.500 202 12490.35 14.95 55352.05 88888.00 2007-07-21 00:57:14.625 202 12490.35 14.90 55352.05 88888.00 2007-07-21 00:57:14.750 202 12490.33 14.90 55352.05 88888.00 2007-07-21 00:57:14.875 202 12490.45 14.90 55352.05 88888.00 2007-07-21 00:57:15.000 202 12490.48 14.90 55352.05 88888.00 2007-07-21 00:57:15.125 202 12490.40 14.90 55352.05 88888.00 2007-07-21 00:57:15.250 202 12490.33 14.88 55352.07 88888.00 2007-07-21 00:57:15.375 202 12490.30 14.88 55352.07 88888.00 2007-07-21 00:57:15.500 202 12490.35 14.93 55352.05 88888.00 2007-07-21 00:57:15.625 202 12490.38 14.95 55352.05 88888.00 2007-07-21 00:57:15.750 202 12490.42 15.03 55352.07 88888.00 2007-07-21 00:57:15.875 202 12490.42 15.07 55352.07 88888.00 2007-07-21 00:57:16.000 202 12490.40 14.95 55352.05 88888.00 2007-07-21 00:57:16.125 202 12490.40 14.90 55352.05 88888.00 2007-07-21 00:57:16.250 202 12490.35 14.88 55352.03 88888.00 2007-07-21 00:57:16.375 202 12490.38 14.90 55352.05 88888.00 2007-07-21 00:57:16.500 202 12490.38 14.97 55352.07 88888.00 2007-07-21 00:57:16.625 202 12490.35 14.93 55352.07 88888.00 2007-07-21 00:57:16.750 202 12490.35 14.97 55352.07 88888.00 2007-07-21 00:57:16.875 202 12490.35 14.90 55352.10 88888.00 2007-07-21 00:57:17.000 202 12490.30 14.90 55352.07 88888.00 2007-07-21 00:57:17.125 202 12490.30 14.95 55352.10 88888.00 2007-07-21 00:57:17.250 202 12490.33 14.97 55352.12 88888.00 2007-07-21 00:57:17.375 202 12490.42 15.00 55352.10 88888.00 2007-07-21 00:57:17.500 202 12490.38 14.95 55352.10 88888.00 2007-07-21 00:57:17.625 202 12490.30 14.93 55352.07 88888.00 2007-07-21 00:57:17.750 202 12490.27 15.00 55352.07 88888.00 2007-07-21 00:57:17.875 202 12490.33 15.00 55352.07 88888.00 2007-07-21 00:57:18.000 202 12490.33 14.97 55352.07 88888.00 2007-07-21 00:57:18.125 202 12490.35 14.95 55352.07 88888.00 2007-07-21 00:57:18.250 202 12490.27 14.90 55352.07 88888.00 2007-07-21 00:57:18.375 202 12490.33 14.90 55352.07 88888.00 2007-07-21 00:57:18.500 202 12490.35 14.97 55352.07 88888.00 2007-07-21 00:57:18.625 202 12490.33 14.95 55352.07 88888.00 2007-07-21 00:57:18.750 202 12490.27 14.90 55352.07 88888.00 2007-07-21 00:57:18.875 202 12490.23 14.88 55352.07 88888.00 2007-07-21 00:57:19.000 202 12490.23 14.90 55352.07 88888.00 2007-07-21 00:57:19.125 202 12490.25 14.95 55352.07 88888.00 2007-07-21 00:57:19.250 202 12490.27 14.97 55352.12 88888.00 2007-07-21 00:57:19.375 202 12490.25 14.95 55352.07 88888.00 2007-07-21 00:57:19.500 202 12490.17 14.90 55352.05 88888.00 2007-07-21 00:57:19.625 202 12490.15 14.95 55352.05 88888.00 2007-07-21 00:57:19.750 202 12490.17 14.95 55352.10 88888.00 2007-07-21 00:57:19.875 202 12490.12 14.97 55352.12 88888.00 2007-07-21 00:57:20.000 202 12490.12 14.95 55352.07 88888.00 2007-07-21 00:57:20.125 202 12490.10 14.90 55352.10 88888.00 2007-07-21 00:57:20.250 202 12490.10 14.93 55352.12 88888.00 2007-07-21 00:57:20.375 202 12490.10 14.95 55352.10 88888.00 2007-07-21 00:57:20.500 202 12490.05 14.93 55352.07 88888.00 2007-07-21 00:57:20.625 202 12490.02 14.93 55352.07 88888.00 2007-07-21 00:57:20.750 202 12490.02 14.95 55352.07 88888.00 2007-07-21 00:57:20.875 202 12490.02 14.95 55352.12 88888.00 2007-07-21 00:57:21.000 202 12490.08 14.93 55352.10 88888.00 2007-07-21 00:57:21.125 202 12490.08 14.93 55352.10 88888.00 2007-07-21 00:57:21.250 202 12490.05 14.97 55352.07 88888.00 2007-07-21 00:57:21.375 202 12490.12 15.03 55352.07 88888.00 2007-07-21 00:57:21.500 202 12490.05 14.97 55352.10 88888.00 2007-07-21 00:57:21.625 202 12489.98 14.95 55352.07 88888.00 2007-07-21 00:57:21.750 202 12489.92 14.97 55352.10 88888.00 2007-07-21 00:57:21.875 202 12489.92 15.00 55352.12 88888.00 2007-07-21 00:57:22.000 202 12489.92 15.03 55352.10 88888.00 2007-07-21 00:57:22.125 202 12489.90 15.00 55352.07 88888.00 2007-07-21 00:57:22.250 202 12489.85 14.97 55352.10 88888.00 2007-07-21 00:57:22.375 202 12489.83 14.95 55352.10 88888.00 2007-07-21 00:57:22.500 202 12489.85 15.00 55352.10 88888.00 2007-07-21 00:57:22.625 202 12489.85 15.03 55352.07 88888.00 2007-07-21 00:57:22.750 202 12489.83 15.00 55352.07 88888.00 2007-07-21 00:57:22.875 202 12489.85 15.03 55352.05 88888.00 2007-07-21 00:57:23.000 202 12489.83 14.95 55352.07 88888.00 2007-07-21 00:57:23.125 202 12489.83 14.93 55352.07 88888.00 2007-07-21 00:57:23.250 202 12489.88 14.93 55352.10 88888.00 2007-07-21 00:57:23.375 202 12489.90 14.95 55352.10 88888.00 2007-07-21 00:57:23.500 202 12489.88 14.90 55352.10 88888.00 2007-07-21 00:57:23.625 202 12489.85 14.97 55352.12 88888.00 2007-07-21 00:57:23.750 202 12489.88 15.03 55352.18 88888.00 2007-07-21 00:57:23.875 202 12489.92 15.03 55352.18 88888.00 2007-07-21 00:57:24.000 202 12489.90 14.95 55352.12 88888.00 2007-07-21 00:57:24.125 202 12489.88 14.97 55352.15 88888.00 2007-07-21 00:57:24.250 202 12489.77 15.05 55352.15 88888.00 2007-07-21 00:57:24.375 202 12489.83 15.07 55352.15 88888.00 2007-07-21 00:57:24.500 202 12489.83 15.10 55352.15 88888.00 2007-07-21 00:57:24.625 202 12489.83 15.05 55352.07 88888.00 2007-07-21 00:57:24.750 202 12489.83 15.07 55352.12 88888.00 2007-07-21 00:57:24.875 202 12489.88 15.10 55352.15 88888.00 2007-07-21 00:57:25.000 202 12489.90 15.07 55352.15 88888.00 2007-07-21 00:57:25.125 202 12489.88 15.03 55352.15 88888.00 2007-07-21 00:57:25.250 202 12489.77 14.95 55352.12 88888.00 2007-07-21 00:57:25.375 202 12489.80 14.95 55352.10 88888.00 2007-07-21 00:57:25.500 202 12489.88 14.97 55352.12 88888.00 2007-07-21 00:57:25.625 202 12489.83 15.00 55352.10 88888.00 2007-07-21 00:57:25.750 202 12489.77 15.03 55352.07 88888.00 2007-07-21 00:57:25.875 202 12489.75 15.03 55352.07 88888.00 2007-07-21 00:57:26.000 202 12489.77 15.00 55352.07 88888.00 2007-07-21 00:57:26.125 202 12489.83 15.03 55352.10 88888.00 2007-07-21 00:57:26.250 202 12489.80 15.03 55352.12 88888.00 2007-07-21 00:57:26.375 202 12489.83 15.00 55352.07 88888.00 2007-07-21 00:57:26.500 202 12489.77 14.95 55352.07 88888.00 2007-07-21 00:57:26.625 202 12489.80 15.00 55352.07 88888.00 2007-07-21 00:57:26.750 202 12489.88 15.05 55352.07 88888.00 2007-07-21 00:57:26.875 202 12489.90 15.05 55352.10 88888.00 2007-07-21 00:57:27.000 202 12489.88 15.00 55352.10 88888.00 2007-07-21 00:57:27.125 202 12489.80 15.00 55352.10 88888.00 2007-07-21 00:57:27.250 202 12489.70 14.97 55352.07 88888.00 2007-07-21 00:57:27.375 202 12489.70 14.97 55352.05 88888.00 2007-07-21 00:57:27.500 202 12489.73 15.00 55352.03 88888.00 2007-07-21 00:57:27.625 202 12489.77 14.97 55352.05 88888.00 2007-07-21 00:57:27.750 202 12489.77 14.95 55352.05 88888.00 2007-07-21 00:57:27.875 202 12489.75 15.03 55352.07 88888.00 2007-07-21 00:57:28.000 202 12489.77 15.00 55352.05 88888.00 2007-07-21 00:57:28.125 202 12489.88 15.00 55352.07 88888.00 2007-07-21 00:57:28.250 202 12489.85 15.00 55352.10 88888.00 2007-07-21 00:57:28.375 202 12489.77 15.00 55352.05 88888.00 2007-07-21 00:57:28.500 202 12489.73 14.95 55352.05 88888.00 2007-07-21 00:57:28.625 202 12489.80 14.90 55352.05 88888.00 2007-07-21 00:57:28.750 202 12489.80 14.90 55352.07 88888.00 2007-07-21 00:57:28.875 202 12489.75 14.95 55352.10 88888.00 2007-07-21 00:57:29.000 202 12489.75 14.88 55352.07 88888.00 2007-07-21 00:57:29.125 202 12489.83 14.90 55352.07 88888.00 2007-07-21 00:57:29.250 202 12489.83 14.93 55352.10 88888.00 2007-07-21 00:57:29.375 202 12489.80 14.90 55352.07 88888.00 2007-07-21 00:57:29.500 202 12489.73 14.90 55352.05 88888.00 2007-07-21 00:57:29.625 202 12489.75 14.95 55352.07 88888.00 2007-07-21 00:57:29.750 202 12489.85 14.97 55352.05 88888.00 2007-07-21 00:57:29.875 202 12489.92 14.97 55352.07 88888.00 2007-07-21 00:57:30.000 202 12489.92 14.88 55352.05 88888.00 2007-07-21 00:57:30.125 202 12489.83 14.82 55352.05 88888.00 2007-07-21 00:57:30.250 202 12489.77 14.82 55352.03 88888.00 2007-07-21 00:57:30.375 202 12489.77 14.85 55352.03 88888.00 2007-07-21 00:57:30.500 202 12489.88 14.82 55352.00 88888.00 2007-07-21 00:57:30.625 202 12489.92 14.90 55352.05 88888.00 2007-07-21 00:57:30.750 202 12490.00 14.90 55352.05 88888.00 2007-07-21 00:57:30.875 202 12490.00 14.88 55352.03 88888.00 2007-07-21 00:57:31.000 202 12489.95 14.80 55351.97 88888.00 2007-07-21 00:57:31.125 202 12489.92 14.82 55352.03 88888.00 2007-07-21 00:57:31.250 202 12489.90 14.82 55352.03 88888.00 2007-07-21 00:57:31.375 202 12489.90 14.82 55352.03 88888.00 2007-07-21 00:57:31.500 202 12489.95 14.80 55351.97 88888.00 2007-07-21 00:57:31.625 202 12489.95 14.82 55351.97 88888.00 2007-07-21 00:57:31.750 202 12490.02 14.93 55352.00 88888.00 2007-07-21 00:57:31.875 202 12490.12 14.93 55352.00 88888.00 2007-07-21 00:57:32.000 202 12490.05 14.90 55352.00 88888.00 2007-07-21 00:57:32.125 202 12489.98 14.88 55351.97 88888.00 2007-07-21 00:57:32.250 202 12489.95 14.80 55351.95 88888.00 2007-07-21 00:57:32.375 202 12489.98 14.80 55351.97 88888.00 2007-07-21 00:57:32.500 202 12490.05 14.80 55351.95 88888.00 2007-07-21 00:57:32.625 202 12490.08 14.75 55351.93 88888.00 2007-07-21 00:57:32.750 202 12490.08 14.75 55351.95 88888.00 2007-07-21 00:57:32.875 202 12490.05 14.78 55351.97 88888.00 2007-07-21 00:57:33.000 202 12490.10 14.78 55351.97 88888.00 2007-07-21 00:57:33.125 202 12490.05 14.78 55351.93 88888.00 2007-07-21 00:57:33.250 202 12490.00 14.78 55351.93 88888.00 2007-07-21 00:57:33.375 202 12490.08 14.78 55351.93 88888.00 2007-07-21 00:57:33.500 202 12490.15 14.78 55351.93 88888.00 2007-07-21 00:57:33.625 202 12490.15 14.78 55351.95 88888.00 2007-07-21 00:57:33.750 202 12490.12 14.82 55351.95 88888.00 2007-07-21 00:57:33.875 202 12490.15 14.82 55351.95 88888.00 2007-07-21 00:57:34.000 202 12490.05 14.72 55351.95 88888.00 2007-07-21 00:57:34.125 202 12490.15 14.72 55351.93 88888.00 2007-07-21 00:57:34.250 202 12490.17 14.70 55351.93 88888.00 2007-07-21 00:57:34.375 202 12490.17 14.75 55351.90 88888.00 2007-07-21 00:57:34.500 202 12490.15 14.75 55351.90 88888.00 2007-07-21 00:57:34.625 202 12490.12 14.72 55351.90 88888.00 2007-07-21 00:57:34.750 202 12490.17 14.75 55351.88 88888.00 2007-07-21 00:57:34.875 202 12490.20 14.78 55351.90 88888.00 2007-07-21 00:57:35.000 202 12490.15 14.72 55351.90 88888.00 2007-07-21 00:57:35.125 202 12490.12 14.70 55351.93 88888.00 2007-07-21 00:57:35.250 202 12490.12 14.70 55351.90 88888.00 2007-07-21 00:57:35.375 202 12490.17 14.75 55351.93 88888.00 2007-07-21 00:57:35.500 202 12490.17 14.72 55351.93 88888.00 2007-07-21 00:57:35.625 202 12490.17 14.72 55351.90 88888.00 2007-07-21 00:57:35.750 202 12490.23 14.68 55351.88 88888.00 2007-07-21 00:57:35.875 202 12490.25 14.72 55351.88 88888.00 2007-07-21 00:57:36.000 202 12490.30 14.75 55351.88 88888.00 2007-07-21 00:57:36.125 202 12490.33 14.78 55351.88 88888.00 2007-07-21 00:57:36.250 202 12490.23 14.75 55351.88 88888.00 2007-07-21 00:57:36.375 202 12490.23 14.75 55351.85 88888.00 2007-07-21 00:57:36.500 202 12490.25 14.78 55351.88 88888.00 2007-07-21 00:57:36.625 202 12490.23 14.75 55351.85 88888.00 2007-07-21 00:57:36.750 202 12490.20 14.72 55351.82 88888.00 2007-07-21 00:57:36.875 202 12490.25 14.75 55351.85 88888.00 2007-07-21 00:57:37.000 202 12490.33 14.75 55351.85 88888.00 2007-07-21 00:57:37.125 202 12490.35 14.75 55351.82 88888.00 2007-07-21 00:57:37.250 202 12490.33 14.72 55351.82 88888.00 2007-07-21 00:57:37.375 202 12490.40 14.72 55351.80 88888.00 2007-07-21 00:57:37.500 202 12490.40 14.70 55351.78 88888.00 2007-07-21 00:57:37.625 202 12490.38 14.70 55351.82 88888.00 2007-07-21 00:57:37.750 202 12490.42 14.75 55351.85 88888.00 2007-07-21 00:57:37.875 202 12490.45 14.78 55351.85 88888.00 2007-07-21 00:57:38.000 202 12490.38 14.70 55351.78 88888.00 2007-07-21 00:57:38.125 202 12490.33 14.68 55351.80 88888.00 2007-07-21 00:57:38.250 202 12490.38 14.70 55351.80 88888.00 2007-07-21 00:57:38.375 202 12490.42 14.70 55351.80 88888.00 2007-07-21 00:57:38.500 202 12490.40 14.72 55351.82 88888.00 2007-07-21 00:57:38.625 202 12490.40 14.78 55351.82 88888.00 2007-07-21 00:57:38.750 202 12490.42 14.78 55351.82 88888.00 2007-07-21 00:57:38.875 202 12490.42 14.75 55351.82 88888.00 2007-07-21 00:57:39.000 202 12490.40 14.72 55351.82 88888.00 2007-07-21 00:57:39.125 202 12490.38 14.70 55351.82 88888.00 2007-07-21 00:57:39.250 202 12490.38 14.62 55351.80 88888.00 2007-07-21 00:57:39.375 202 12490.48 14.68 55351.80 88888.00 2007-07-21 00:57:39.500 202 12490.48 14.70 55351.78 88888.00 2007-07-21 00:57:39.625 202 12490.48 14.70 55351.78 88888.00 2007-07-21 00:57:39.750 202 12490.50 14.68 55351.80 88888.00 2007-07-21 00:57:39.875 202 12490.42 14.68 55351.78 88888.00 2007-07-21 00:57:40.000 202 12490.45 14.72 55351.75 88888.00 2007-07-21 00:57:40.125 202 12490.48 14.78 55351.78 88888.00 2007-07-21 00:57:40.250 202 12490.45 14.75 55351.80 88888.00 2007-07-21 00:57:40.375 202 12490.42 14.72 55351.80 88888.00 2007-07-21 00:57:40.500 202 12490.45 14.75 55351.78 88888.00 2007-07-21 00:57:40.625 202 12490.50 14.72 55351.78 88888.00 2007-07-21 00:57:40.750 202 12490.48 14.68 55351.75 88888.00 2007-07-21 00:57:40.875 202 12490.45 14.70 55351.78 88888.00 2007-07-21 00:57:41.000 202 12490.52 14.75 55351.78 88888.00 2007-07-21 00:57:41.125 202 12490.45 14.70 55351.78 88888.00 2007-07-21 00:57:41.250 202 12490.45 14.65 55351.78 88888.00 2007-07-21 00:57:41.375 202 12490.52 14.68 55351.78 88888.00 2007-07-21 00:57:41.500 202 12490.48 14.70 55351.78 88888.00 2007-07-21 00:57:41.625 202 12490.45 14.72 55351.75 88888.00 2007-07-21 00:57:41.750 202 12490.40 14.72 55351.75 88888.00 2007-07-21 00:57:41.875 202 12490.38 14.72 55351.78 88888.00 2007-07-21 00:57:42.000 202 12490.42 14.75 55351.78 88888.00 2007-07-21 00:57:42.125 202 12490.45 14.75 55351.80 88888.00 2007-07-21 00:57:42.250 202 12490.45 14.78 55351.82 88888.00 2007-07-21 00:57:42.375 202 12490.48 14.78 55351.80 88888.00 2007-07-21 00:57:42.500 202 12490.45 14.75 55351.80 88888.00 2007-07-21 00:57:42.625 202 12490.40 14.82 55351.82 88888.00 2007-07-21 00:57:42.750 202 12490.50 14.85 55351.80 88888.00 2007-07-21 00:57:42.875 202 12490.65 14.85 55351.78 88888.00 2007-07-21 00:57:43.000 202 12490.70 14.82 55351.75 88888.00 2007-07-21 00:57:43.125 202 12490.60 14.82 55351.78 88888.00 2007-07-21 00:57:43.250 202 12490.48 14.78 55351.78 88888.00 2007-07-21 00:57:43.375 202 12490.52 14.82 55351.78 88888.00 2007-07-21 00:57:43.500 202 12490.52 14.80 55351.78 88888.00 2007-07-21 00:57:43.625 202 12490.45 14.80 55351.78 88888.00 2007-07-21 00:57:43.750 202 12490.52 14.82 55351.78 88888.00 2007-07-21 00:57:43.875 202 12490.55 14.80 55351.78 88888.00 2007-07-21 00:57:44.000 202 12490.65 14.82 55351.78 88888.00 2007-07-21 00:57:44.125 202 12490.62 14.82 55351.80 88888.00 2007-07-21 00:57:44.250 202 12490.48 14.82 55351.78 88888.00 2007-07-21 00:57:44.375 202 12490.52 14.82 55351.72 88888.00 2007-07-21 00:57:44.500 202 12490.62 14.85 55351.72 88888.00 2007-07-21 00:57:44.625 202 12490.62 14.80 55351.70 88888.00 2007-07-21 00:57:44.750 202 12490.58 14.78 55351.72 88888.00 2007-07-21 00:57:44.875 202 12490.52 14.78 55351.78 88888.00 2007-07-21 00:57:45.000 202 12490.45 14.78 55351.78 88888.00 2007-07-21 00:57:45.125 202 12490.48 14.78 55351.78 88888.00 2007-07-21 00:57:45.250 202 12490.50 14.75 55351.78 88888.00 2007-07-21 00:57:45.375 202 12490.50 14.80 55351.78 88888.00 2007-07-21 00:57:45.500 202 12490.48 14.78 55351.75 88888.00 2007-07-21 00:57:45.625 202 12490.52 14.82 55351.78 88888.00 2007-07-21 00:57:45.750 202 12490.58 14.85 55351.78 88888.00 2007-07-21 00:57:45.875 202 12490.55 14.88 55351.78 88888.00 2007-07-21 00:57:46.000 202 12490.55 14.88 55351.75 88888.00 2007-07-21 00:57:46.125 202 12490.52 14.82 55351.72 88888.00 2007-07-21 00:57:46.250 202 12490.48 14.88 55351.72 88888.00 2007-07-21 00:57:46.375 202 12490.58 14.95 55351.75 88888.00 2007-07-21 00:57:46.500 202 12490.48 14.95 55351.75 88888.00 2007-07-21 00:57:46.625 202 12490.42 14.90 55351.75 88888.00 2007-07-21 00:57:46.750 202 12490.42 14.90 55351.72 88888.00 2007-07-21 00:57:46.875 202 12490.42 14.88 55351.75 88888.00 2007-07-21 00:57:47.000 202 12490.55 14.93 55351.72 88888.00 2007-07-21 00:57:47.125 202 12490.52 14.90 55351.70 88888.00 2007-07-21 00:57:47.250 202 12490.45 14.85 55351.72 88888.00 2007-07-21 00:57:47.375 202 12490.42 14.90 55351.72 88888.00 2007-07-21 00:57:47.500 202 12490.48 14.97 55351.72 88888.00 2007-07-21 00:57:47.625 202 12490.50 15.03 55351.78 88888.00 2007-07-21 00:57:47.750 202 12490.48 15.00 55351.78 88888.00 2007-07-21 00:57:47.875 202 12490.42 15.00 55351.78 88888.00 2007-07-21 00:57:48.000 202 12490.40 14.88 55351.72 88888.00 2007-07-21 00:57:48.125 202 12490.50 14.95 55351.75 88888.00 2007-07-21 00:57:48.250 202 12490.50 15.00 55351.82 88888.00 2007-07-21 00:57:48.375 202 12490.45 14.95 55351.80 88888.00 2007-07-21 00:57:48.500 202 12490.38 14.97 55351.78 88888.00 2007-07-21 00:57:48.625 202 12490.45 14.95 55351.75 88888.00 2007-07-21 00:57:48.750 202 12490.48 14.95 55351.75 88888.00 2007-07-21 00:57:48.875 202 12490.42 14.93 55351.75 88888.00 2007-07-21 00:57:49.000 202 12490.40 14.97 55351.72 88888.00 2007-07-21 00:57:49.125 202 12490.42 14.95 55351.72 88888.00 2007-07-21 00:57:49.250 202 12490.45 14.90 55351.75 88888.00 2007-07-21 00:57:49.375 202 12490.50 14.95 55351.75 88888.00 2007-07-21 00:57:49.500 202 12490.48 15.03 55351.80 88888.00 2007-07-21 00:57:49.625 202 12490.50 15.00 55351.80 88888.00 2007-07-21 00:57:49.750 202 12490.52 14.95 55351.75 88888.00 2007-07-21 00:57:49.875 202 12490.50 14.95 55351.75 88888.00 2007-07-21 00:57:50.000 202 12490.55 15.00 55351.75 88888.00 2007-07-21 00:57:50.125 202 12490.62 15.07 55351.78 88888.00 2007-07-21 00:57:50.250 202 12490.62 15.05 55351.78 88888.00 2007-07-21 00:57:50.375 202 12490.48 15.00 55351.75 88888.00 2007-07-21 00:57:50.500 202 12490.42 14.95 55351.78 88888.00 2007-07-21 00:57:50.625 202 12490.50 15.00 55351.72 88888.00 2007-07-21 00:57:50.750 202 12490.60 14.95 55351.72 88888.00 2007-07-21 00:57:50.875 202 12490.67 15.00 55351.72 88888.00 2007-07-21 00:57:51.000 202 12490.67 15.03 55351.78 88888.00 2007-07-21 00:57:51.125 202 12490.60 15.03 55351.78 88888.00 2007-07-21 00:57:51.250 202 12490.52 15.03 55351.80 88888.00 2007-07-21 00:57:51.375 202 12490.60 15.03 55351.80 88888.00 2007-07-21 00:57:51.500 202 12490.58 15.05 55351.78 88888.00 2007-07-21 00:57:51.625 202 12490.58 15.05 55351.75 88888.00 2007-07-21 00:57:51.750 202 12490.58 15.03 55351.75 88888.00 2007-07-21 00:57:51.875 202 12490.55 15.05 55351.78 88888.00 2007-07-21 00:57:52.000 202 12490.55 15.00 55351.75 88888.00 2007-07-21 00:57:52.125 202 12490.58 15.00 55351.75 88888.00 2007-07-21 00:57:52.250 202 12490.50 15.00 55351.75 88888.00 2007-07-21 00:57:52.375 202 12490.55 15.03 55351.72 88888.00 2007-07-21 00:57:52.500 202 12490.55 15.03 55351.78 88888.00 2007-07-21 00:57:52.625 202 12490.60 15.05 55351.80 88888.00 2007-07-21 00:57:52.750 202 12490.62 15.05 55351.75 88888.00 2007-07-21 00:57:52.875 202 12490.62 15.00 55351.72 88888.00 2007-07-21 00:57:53.000 202 12490.60 14.95 55351.72 88888.00 2007-07-21 00:57:53.125 202 12490.55 14.97 55351.72 88888.00 2007-07-21 00:57:53.250 202 12490.58 14.97 55351.72 88888.00 2007-07-21 00:57:53.375 202 12490.58 15.00 55351.72 88888.00 2007-07-21 00:57:53.500 202 12490.52 15.00 55351.78 88888.00 2007-07-21 00:57:53.625 202 12490.58 15.00 55351.82 88888.00 2007-07-21 00:57:53.750 202 12490.62 15.03 55351.80 88888.00 2007-07-21 00:57:53.875 202 12490.62 15.05 55351.80 88888.00 2007-07-21 00:57:54.000 202 12490.60 15.05 55351.75 88888.00 2007-07-21 00:57:54.125 202 12490.55 14.97 55351.75 88888.00 2007-07-21 00:57:54.250 202 12490.50 14.90 55351.75 88888.00 2007-07-21 00:57:54.375 202 12490.52 14.97 55351.75 88888.00 2007-07-21 00:57:54.500 202 12490.62 14.97 55351.72 88888.00 2007-07-21 00:57:54.625 202 12490.70 15.00 55351.75 88888.00 2007-07-21 00:57:54.750 202 12490.62 14.97 55351.72 88888.00 2007-07-21 00:57:54.875 202 12490.55 14.93 55351.72 88888.00 2007-07-21 00:57:55.000 202 12490.58 14.93 55351.72 88888.00 2007-07-21 00:57:55.125 202 12490.58 14.95 55351.72 88888.00 2007-07-21 00:57:55.250 202 12490.60 15.00 55351.78 88888.00 2007-07-21 00:57:55.375 202 12490.60 15.03 55351.75 88888.00 2007-07-21 00:57:55.500 202 12490.62 15.05 55351.75 88888.00 2007-07-21 00:57:55.625 202 12490.60 14.97 55351.75 88888.00 2007-07-21 00:57:55.750 202 12490.55 14.95 55351.78 88888.00 2007-07-21 00:57:55.875 202 12490.55 14.95 55351.75 88888.00 2007-07-21 00:57:56.000 202 12490.55 15.00 55351.72 88888.00 2007-07-21 00:57:56.125 202 12490.52 15.00 55351.75 88888.00 2007-07-21 00:57:56.250 202 12490.55 14.95 55351.78 88888.00 2007-07-21 00:57:56.375 202 12490.62 14.93 55351.72 88888.00 2007-07-21 00:57:56.500 202 12490.60 14.90 55351.72 88888.00 2007-07-21 00:57:56.625 202 12490.62 14.95 55351.72 88888.00 2007-07-21 00:57:56.750 202 12490.58 14.93 55351.70 88888.00 2007-07-21 00:57:56.875 202 12490.52 14.90 55351.68 88888.00 2007-07-21 00:57:57.000 202 12490.50 14.93 55351.70 88888.00 2007-07-21 00:57:57.125 202 12490.58 14.95 55351.75 88888.00 2007-07-21 00:57:57.250 202 12490.60 14.93 55351.70 88888.00 2007-07-21 00:57:57.375 202 12490.65 14.93 55351.72 88888.00 2007-07-21 00:57:57.500 202 12490.60 14.93 55351.72 88888.00 2007-07-21 00:57:57.625 202 12490.58 14.93 55351.70 88888.00 2007-07-21 00:57:57.750 202 12490.58 14.90 55351.70 88888.00 2007-07-21 00:57:57.875 202 12490.52 14.85 55351.72 88888.00 2007-07-21 00:57:58.000 202 12490.52 14.90 55351.68 88888.00 2007-07-21 00:57:58.125 202 12490.50 14.85 55351.68 88888.00 2007-07-21 00:57:58.250 202 12490.50 14.85 55351.68 88888.00 2007-07-21 00:57:58.375 202 12490.52 14.82 55351.65 88888.00 2007-07-21 00:57:58.500 202 12490.52 14.90 55351.68 88888.00 2007-07-21 00:57:58.625 202 12490.58 14.88 55351.65 88888.00 2007-07-21 00:57:58.750 202 12490.58 14.82 55351.68 88888.00 2007-07-21 00:57:58.875 202 12490.55 14.88 55351.70 88888.00 2007-07-21 00:57:59.000 202 12490.50 14.88 55351.72 88888.00 2007-07-21 00:57:59.125 202 12490.55 14.90 55351.72 88888.00 2007-07-21 00:57:59.250 202 12490.58 14.90 55351.72 88888.00 2007-07-21 00:57:59.375 202 12490.62 14.90 55351.70 88888.00 2007-07-21 00:57:59.500 202 12490.60 14.85 55351.68 88888.00 2007-07-21 00:57:59.625 202 12490.60 14.82 55351.68 88888.00 2007-07-21 00:57:59.750 202 12490.62 14.88 55351.70 88888.00 2007-07-21 00:57:59.875 202 12490.60 14.82 55351.68 88888.00 2007-07-21 00:58:00.000 202 12490.65 14.82 55351.70 88888.00 2007-07-21 00:58:00.125 202 12490.70 14.88 55351.70 88888.00 2007-07-21 00:58:00.250 202 12490.65 14.88 55351.68 88888.00 2007-07-21 00:58:00.375 202 12490.55 14.85 55351.65 88888.00 2007-07-21 00:58:00.500 202 12490.55 14.85 55351.65 88888.00 2007-07-21 00:58:00.625 202 12490.65 14.85 55351.65 88888.00 2007-07-21 00:58:00.750 202 12490.60 14.90 55351.65 88888.00 2007-07-21 00:58:00.875 202 12490.60 14.90 55351.68 88888.00 2007-07-21 00:58:01.000 202 12490.70 14.95 55351.68 88888.00 2007-07-21 00:58:01.125 202 12490.75 14.95 55351.65 88888.00 2007-07-21 00:58:01.250 202 12490.67 14.85 55351.65 88888.00 2007-07-21 00:58:01.375 202 12490.67 14.88 55351.65 88888.00 2007-07-21 00:58:01.500 202 12490.60 14.88 55351.68 88888.00 2007-07-21 00:58:01.625 202 12490.67 14.95 55351.65 88888.00 2007-07-21 00:58:01.750 202 12490.67 14.90 55351.65 88888.00 2007-07-21 00:58:01.875 202 12490.67 14.88 55351.62 88888.00 2007-07-21 00:58:02.000 202 12490.70 14.95 55351.62 88888.00 2007-07-21 00:58:02.125 202 12490.73 14.97 55351.65 88888.00 2007-07-21 00:58:02.250 202 12490.65 14.95 55351.62 88888.00 2007-07-21 00:58:02.375 202 12490.62 14.93 55351.60 88888.00 2007-07-21 00:58:02.500 202 12490.65 14.97 55351.60 88888.00 2007-07-21 00:58:02.625 202 12490.67 14.97 55351.60 88888.00 2007-07-21 00:58:02.750 202 12490.67 15.05 55351.62 88888.00 2007-07-21 00:58:02.875 202 12490.73 15.05 55351.60 88888.00 2007-07-21 00:58:03.000 202 12490.73 14.97 55351.57 88888.00 2007-07-21 00:58:03.125 202 12490.77 15.00 55351.60 88888.00 2007-07-21 00:58:03.250 202 12490.75 14.97 55351.57 88888.00 2007-07-21 00:58:03.375 202 12490.70 14.97 55351.60 88888.00 2007-07-21 00:58:03.500 202 12490.70 15.05 55351.62 88888.00 2007-07-21 00:58:03.625 202 12490.73 15.10 55351.62 88888.00 2007-07-21 00:58:03.750 202 12490.77 15.10 55351.60 88888.00 2007-07-21 00:58:03.875 202 12490.77 15.07 55351.62 88888.00 2007-07-21 00:58:04.000 202 12490.80 15.10 55351.62 88888.00 2007-07-21 00:58:04.125 202 12490.77 15.12 55351.60 88888.00 2007-07-21 00:58:04.250 202 12490.73 15.05 55351.60 88888.00 2007-07-21 00:58:04.375 202 12490.75 15.05 55351.55 88888.00 2007-07-21 00:58:04.500 202 12490.80 15.10 55351.57 88888.00 2007-07-21 00:58:04.625 202 12490.75 15.10 55351.55 88888.00 2007-07-21 00:58:04.750 202 12490.77 15.10 55351.55 88888.00 2007-07-21 00:58:04.875 202 12490.83 15.10 55351.55 88888.00 2007-07-21 00:58:05.000 202 12490.80 15.15 55351.55 88888.00 2007-07-21 00:58:05.125 202 12490.83 15.15 55351.55 88888.00 2007-07-21 00:58:05.250 202 12490.85 15.10 55351.60 88888.00 2007-07-21 00:58:05.375 202 12490.88 15.12 55351.60 88888.00 2007-07-21 00:58:05.500 202 12490.83 15.10 55351.57 88888.00 2007-07-21 00:58:05.625 202 12490.80 15.10 55351.55 88888.00 2007-07-21 00:58:05.750 202 12490.80 15.15 55351.57 88888.00 2007-07-21 00:58:05.875 202 12490.83 15.18 55351.57 88888.00 2007-07-21 00:58:06.000 202 12490.80 15.20 55351.55 88888.00 2007-07-21 00:58:06.125 202 12490.85 15.18 55351.57 88888.00 2007-07-21 00:58:06.250 202 12490.85 15.18 55351.60 88888.00 2007-07-21 00:58:06.375 202 12490.88 15.20 55351.57 88888.00 2007-07-21 00:58:06.500 202 12490.95 15.25 55351.55 88888.00 2007-07-21 00:58:06.625 202 12490.98 15.25 55351.55 88888.00 2007-07-21 00:58:06.750 202 12490.88 15.22 55351.55 88888.00 2007-07-21 00:58:06.875 202 12490.83 15.22 55351.55 88888.00 2007-07-21 00:58:07.000 202 12490.85 15.25 55351.57 88888.00 2007-07-21 00:58:07.125 202 12490.92 15.25 55351.57 88888.00 2007-07-21 00:58:07.250 202 12490.90 15.22 55351.55 88888.00 2007-07-21 00:58:07.375 202 12490.85 15.22 55351.50 88888.00 2007-07-21 00:58:07.500 202 12490.88 15.22 55351.53 88888.00 2007-07-21 00:58:07.625 202 12490.88 15.22 55351.53 88888.00 2007-07-21 00:58:07.750 202 12490.90 15.22 55351.55 88888.00 2007-07-21 00:58:07.875 202 12490.85 15.25 55351.55 88888.00 2007-07-21 00:58:08.000 202 12490.88 15.22 55351.53 88888.00 2007-07-21 00:58:08.125 202 12490.90 15.22 55351.53 88888.00 2007-07-21 00:58:08.250 202 12490.95 15.22 55351.53 88888.00 2007-07-21 00:58:08.375 202 12490.95 15.25 55351.47 88888.00 2007-07-21 00:58:08.500 202 12491.05 15.25 55351.53 88888.00 2007-07-21 00:58:08.625 202 12491.02 15.25 55351.53 88888.00 2007-07-21 00:58:08.750 202 12491.00 15.28 55351.53 88888.00 2007-07-21 00:58:08.875 202 12491.02 15.32 55351.50 88888.00 2007-07-21 00:58:09.000 202 12491.08 15.30 55351.47 88888.00 2007-07-21 00:58:09.125 202 12491.00 15.28 55351.47 88888.00 2007-07-21 00:58:09.250 202 12490.90 15.20 55351.50 88888.00 2007-07-21 00:58:09.375 202 12490.95 15.22 55351.47 88888.00 2007-07-21 00:58:09.500 202 12491.00 15.25 55351.53 88888.00 2007-07-21 00:58:09.625 202 12490.92 15.22 55351.50 88888.00 2007-07-21 00:58:09.750 202 12490.90 15.22 55351.53 88888.00 2007-07-21 00:58:09.875 202 12491.05 15.30 55351.53 88888.00 2007-07-21 00:58:10.000 202 12491.10 15.32 55351.53 88888.00 2007-07-21 00:58:10.125 202 12491.02 15.30 55351.53 88888.00 2007-07-21 00:58:10.250 202 12490.88 15.30 55351.53 88888.00 2007-07-21 00:58:10.375 202 12490.90 15.28 55351.50 88888.00 2007-07-21 00:58:10.500 202 12490.98 15.25 55351.55 88888.00 2007-07-21 00:58:10.625 202 12491.00 15.30 55351.50 88888.00 2007-07-21 00:58:10.750 202 12491.00 15.35 55351.53 88888.00 2007-07-21 00:58:10.875 202 12490.90 15.30 55351.53 88888.00 2007-07-21 00:58:11.000 202 12490.83 15.32 55351.55 88888.00 2007-07-21 00:58:11.125 202 12490.88 15.30 55351.55 88888.00 2007-07-21 00:58:11.250 202 12490.92 15.30 55351.57 88888.00 2007-07-21 00:58:11.375 202 12490.95 15.35 55351.57 88888.00 2007-07-21 00:58:11.500 202 12490.95 15.38 55351.60 88888.00 2007-07-21 00:58:11.625 202 12490.90 15.35 55351.55 88888.00 2007-07-21 00:58:11.750 202 12490.80 15.30 55351.55 88888.00 2007-07-21 00:58:11.875 202 12490.77 15.28 55351.53 88888.00 2007-07-21 00:58:12.000 202 12490.75 15.22 55351.55 88888.00 2007-07-21 00:58:12.125 202 12490.70 15.22 55351.53 88888.00 2007-07-21 00:58:12.250 202 12490.65 15.28 55351.50 88888.00 2007-07-21 00:58:12.375 202 12490.73 15.30 55351.50 88888.00 2007-07-21 00:58:12.500 202 12490.83 15.25 55351.55 88888.00 2007-07-21 00:58:12.625 202 12490.85 15.25 55351.57 88888.00 2007-07-21 00:58:12.750 202 12490.85 15.28 55351.55 88888.00 2007-07-21 00:58:12.875 202 12490.85 15.28 55351.55 88888.00 2007-07-21 00:58:13.000 202 12490.88 15.25 55351.53 88888.00 2007-07-21 00:58:13.125 202 12490.83 15.28 55351.53 88888.00 2007-07-21 00:58:13.250 202 12490.80 15.28 55351.53 88888.00 2007-07-21 00:58:13.375 202 12490.85 15.25 55351.53 88888.00 2007-07-21 00:58:13.500 202 12490.88 15.22 55351.53 88888.00 2007-07-21 00:58:13.625 202 12490.85 15.18 55351.53 88888.00 2007-07-21 00:58:13.750 202 12490.77 15.20 55351.53 88888.00 2007-07-21 00:58:13.875 202 12490.83 15.28 55351.55 88888.00 2007-07-21 00:58:14.000 202 12490.80 15.25 55351.53 88888.00 2007-07-21 00:58:14.125 202 12490.70 15.28 55351.53 88888.00 2007-07-21 00:58:14.250 202 12490.70 15.25 55351.57 88888.00 2007-07-21 00:58:14.375 202 12490.67 15.22 55351.55 88888.00 2007-07-21 00:58:14.500 202 12490.70 15.22 55351.57 88888.00 2007-07-21 00:58:14.625 202 12490.75 15.25 55351.57 88888.00 2007-07-21 00:58:14.750 202 12490.70 15.25 55351.57 88888.00 2007-07-21 00:58:14.875 202 12490.70 15.20 55351.55 88888.00 2007-07-21 00:58:15.000 202 12490.77 15.22 55351.55 88888.00 2007-07-21 00:58:15.125 202 12490.90 15.28 55351.55 88888.00 2007-07-21 00:58:15.250 202 12490.80 15.25 55351.55 88888.00 2007-07-21 00:58:15.375 202 12490.77 15.22 55351.53 88888.00 2007-07-21 00:58:15.500 202 12490.77 15.25 55351.55 88888.00 2007-07-21 00:58:15.625 202 12490.83 15.20 55351.57 88888.00 2007-07-21 00:58:15.750 202 12490.85 15.22 55351.57 88888.00 2007-07-21 00:58:15.875 202 12490.83 15.25 55351.57 88888.00 2007-07-21 00:58:16.000 202 12490.85 15.25 55351.57 88888.00 2007-07-21 00:58:16.125 202 12490.80 15.20 55351.57 88888.00 2007-07-21 00:58:16.250 202 12490.73 15.20 55351.57 88888.00 2007-07-21 00:58:16.375 202 12490.70 15.22 55351.53 88888.00 2007-07-21 00:58:16.500 202 12490.60 15.18 55351.53 88888.00 2007-07-21 00:58:16.625 202 12490.62 15.18 55351.53 88888.00 2007-07-21 00:58:16.750 202 12490.67 15.18 55351.57 88888.00 2007-07-21 00:58:16.875 202 12490.73 15.15 55351.55 88888.00 2007-07-21 00:58:17.000 202 12490.67 15.12 55351.57 88888.00 2007-07-21 00:58:17.125 202 12490.65 15.12 55351.60 88888.00 2007-07-21 00:58:17.250 202 12490.65 15.20 55351.60 88888.00 2007-07-21 00:58:17.375 202 12490.70 15.22 55351.60 88888.00 2007-07-21 00:58:17.500 202 12490.73 15.22 55351.57 88888.00 2007-07-21 00:58:17.625 202 12490.77 15.18 55351.57 88888.00 2007-07-21 00:58:17.750 202 12490.85 15.18 55351.62 88888.00 2007-07-21 00:58:17.875 202 12490.80 15.18 55351.60 88888.00 2007-07-21 00:58:18.000 202 12490.80 15.18 55351.60 88888.00 2007-07-21 00:58:18.125 202 12490.85 15.18 55351.60 88888.00 2007-07-21 00:58:18.250 202 12490.85 15.15 55351.60 88888.00 2007-07-21 00:58:18.375 202 12490.85 15.18 55351.60 88888.00 2007-07-21 00:58:18.500 202 12490.77 15.20 55351.60 88888.00 2007-07-21 00:58:18.625 202 12490.67 15.18 55351.55 88888.00 2007-07-21 00:58:18.750 202 12490.67 15.12 55351.57 88888.00 2007-07-21 00:58:18.875 202 12490.67 15.15 55351.55 88888.00 2007-07-21 00:58:19.000 202 12490.65 15.18 55351.57 88888.00 2007-07-21 00:58:19.125 202 12490.67 15.15 55351.60 88888.00 2007-07-21 00:58:19.250 202 12490.65 15.12 55351.57 88888.00 2007-07-21 00:58:19.375 202 12490.67 15.18 55351.57 88888.00 2007-07-21 00:58:19.500 202 12490.58 15.18 55351.53 88888.00 2007-07-21 00:58:19.625 202 12490.65 15.18 55351.57 88888.00 2007-07-21 00:58:19.750 202 12490.67 15.20 55351.60 88888.00 2007-07-21 00:58:19.875 202 12490.73 15.18 55351.57 88888.00 2007-07-21 00:58:20.000 202 12490.60 15.18 55351.55 88888.00 2007-07-21 00:58:20.125 202 12490.52 15.15 55351.57 88888.00 2007-07-21 00:58:20.250 202 12490.48 15.20 55351.60 88888.00 2007-07-21 00:58:20.375 202 12490.52 15.22 55351.60 88888.00 2007-07-21 00:58:20.500 202 12490.60 15.22 55351.60 88888.00 2007-07-21 00:58:20.625 202 12490.65 15.25 55351.57 88888.00 2007-07-21 00:58:20.750 202 12490.67 15.28 55351.55 88888.00 2007-07-21 00:58:20.875 202 12490.67 15.30 55351.57 88888.00 2007-07-21 00:58:21.000 202 12490.70 15.25 55351.60 88888.00 2007-07-21 00:58:21.125 202 12490.65 15.22 55351.57 88888.00 2007-07-21 00:58:21.250 202 12490.58 15.20 55351.55 88888.00 2007-07-21 00:58:21.375 202 12490.67 15.20 55351.57 88888.00 2007-07-21 00:58:21.500 202 12490.70 15.22 55351.57 88888.00 2007-07-21 00:58:21.625 202 12490.73 15.30 55351.57 88888.00 2007-07-21 00:58:21.750 202 12490.70 15.28 55351.57 88888.00 2007-07-21 00:58:21.875 202 12490.73 15.22 55351.55 88888.00 2007-07-21 00:58:22.000 202 12490.75 15.22 55351.60 88888.00 2007-07-21 00:58:22.125 202 12490.73 15.22 55351.60 88888.00 2007-07-21 00:58:22.250 202 12490.62 15.20 55351.55 88888.00 2007-07-21 00:58:22.375 202 12490.65 15.20 55351.50 88888.00 2007-07-21 00:58:22.500 202 12490.70 15.20 55351.53 88888.00 2007-07-21 00:58:22.625 202 12490.73 15.22 55351.55 88888.00 2007-07-21 00:58:22.750 202 12490.62 15.22 55351.55 88888.00 2007-07-21 00:58:22.875 202 12490.62 15.25 55351.55 88888.00 2007-07-21 00:58:23.000 202 12490.60 15.22 55351.55 88888.00 2007-07-21 00:58:23.125 202 12490.62 15.28 55351.53 88888.00 2007-07-21 00:58:23.250 202 12490.70 15.30 55351.55 88888.00 2007-07-21 00:58:23.375 202 12490.75 15.32 55351.55 88888.00 2007-07-21 00:58:23.500 202 12490.70 15.35 55351.53 88888.00 2007-07-21 00:58:23.625 202 12490.65 15.35 55351.57 88888.00 2007-07-21 00:58:23.750 202 12490.62 15.38 55351.57 88888.00 2007-07-21 00:58:23.875 202 12490.62 15.32 55351.57 88888.00 2007-07-21 00:58:24.000 202 12490.62 15.30 55351.57 88888.00 2007-07-21 00:58:24.125 202 12490.62 15.30 55351.55 88888.00 2007-07-21 00:58:24.250 202 12490.65 15.35 55351.57 88888.00 2007-07-21 00:58:24.375 202 12490.73 15.32 55351.55 88888.00 2007-07-21 00:58:24.500 202 12490.65 15.30 55351.55 88888.00 2007-07-21 00:58:24.625 202 12490.67 15.35 55351.57 88888.00 2007-07-21 00:58:24.750 202 12490.67 15.32 55351.57 88888.00 2007-07-21 00:58:24.875 202 12490.62 15.30 55351.60 88888.00 2007-07-21 00:58:25.000 202 12490.62 15.30 55351.60 88888.00 2007-07-21 00:58:25.125 202 12490.60 15.32 55351.57 88888.00 2007-07-21 00:58:25.250 202 12490.60 15.32 55351.55 88888.00 2007-07-21 00:58:25.375 202 12490.65 15.32 55351.55 88888.00 2007-07-21 00:58:25.500 202 12490.67 15.35 55351.55 88888.00 2007-07-21 00:58:25.625 202 12490.62 15.32 55351.55 88888.00 2007-07-21 00:58:25.750 202 12490.62 15.30 55351.55 88888.00 2007-07-21 00:58:25.875 202 12490.62 15.32 55351.55 88888.00 2007-07-21 00:58:26.000 202 12490.60 15.32 55351.55 88888.00 2007-07-21 00:58:26.125 202 12490.62 15.28 55351.55 88888.00 2007-07-21 00:58:26.250 202 12490.70 15.32 55351.53 88888.00 2007-07-21 00:58:26.375 202 12490.73 15.35 55351.50 88888.00 2007-07-21 00:58:26.500 202 12490.62 15.28 55351.53 88888.00 2007-07-21 00:58:26.625 202 12490.55 15.25 55351.53 88888.00 2007-07-21 00:58:26.750 202 12490.60 15.30 55351.55 88888.00 2007-07-21 00:58:26.875 202 12490.58 15.32 55351.55 88888.00 2007-07-21 00:58:27.000 202 12490.55 15.32 55351.55 88888.00 2007-07-21 00:58:27.125 202 12490.58 15.38 55351.57 88888.00 2007-07-21 00:58:27.250 202 12490.58 15.30 55351.57 88888.00 2007-07-21 00:58:27.375 202 12490.60 15.32 55351.55 88888.00 2007-07-21 00:58:27.500 202 12490.60 15.32 55351.57 88888.00 2007-07-21 00:58:27.625 202 12490.65 15.38 55351.57 88888.00 2007-07-21 00:58:27.750 202 12490.65 15.35 55351.55 88888.00 2007-07-21 00:58:27.875 202 12490.55 15.30 55351.55 88888.00 2007-07-21 00:58:28.000 202 12490.55 15.28 55351.53 88888.00 2007-07-21 00:58:28.125 202 12490.60 15.30 55351.55 88888.00 2007-07-21 00:58:28.250 202 12490.65 15.32 55351.57 88888.00 2007-07-21 00:58:28.375 202 12490.62 15.40 55351.55 88888.00 2007-07-21 00:58:28.500 202 12490.52 15.38 55351.50 88888.00 2007-07-21 00:58:28.625 202 12490.50 15.30 55351.53 88888.00 2007-07-21 00:58:28.750 202 12490.58 15.32 55351.53 88888.00 2007-07-21 00:58:28.875 202 12490.60 15.38 55351.55 88888.00 2007-07-21 00:58:29.000 202 12490.65 15.38 55351.53 88888.00 2007-07-21 00:58:29.125 202 12490.62 15.40 55351.55 88888.00 2007-07-21 00:58:29.250 202 12490.48 15.22 55351.50 88888.00 2007-07-21 00:58:29.375 202 12490.50 15.25 55351.53 88888.00 2007-07-21 00:58:29.500 202 12490.60 15.35 55351.55 88888.00 2007-07-21 00:58:29.625 202 12490.60 15.40 55351.55 88888.00 2007-07-21 00:58:29.750 202 12490.55 15.38 55351.53 88888.00 2007-07-21 00:58:29.875 202 12490.50 15.35 55351.50 88888.00 2007-07-21 00:58:30.000 202 12490.45 15.38 55351.50 88888.00 2007-07-21 00:58:30.125 202 12490.50 15.45 55351.55 88888.00 2007-07-21 00:58:30.250 202 12490.58 15.38 55351.55 88888.00 2007-07-21 00:58:30.375 202 12490.67 15.38 55351.53 88888.00 2007-07-21 00:58:30.500 202 12490.62 15.43 55351.53 88888.00 2007-07-21 00:58:30.625 202 12490.58 15.47 55351.50 88888.00 2007-07-21 00:58:30.750 202 12490.58 15.40 55351.53 88888.00 2007-07-21 00:58:30.875 202 12490.62 15.40 55351.53 88888.00 2007-07-21 00:58:31.000 202 12490.62 15.43 55351.50 88888.00 2007-07-21 00:58:31.125 202 12490.70 15.43 55351.53 88888.00 2007-07-21 00:58:31.250 202 12490.67 15.40 55351.50 88888.00 2007-07-21 00:58:31.375 202 12490.70 15.43 55351.47 88888.00 2007-07-21 00:58:31.500 202 12490.67 15.50 55351.50 88888.00 2007-07-21 00:58:31.625 202 12490.67 15.47 55351.50 88888.00 2007-07-21 00:58:31.750 202 12490.73 15.43 55351.50 88888.00 2007-07-21 00:58:31.875 202 12490.77 15.43 55351.50 88888.00 2007-07-21 00:58:32.000 202 12490.75 15.50 55351.50 88888.00 2007-07-21 00:58:32.125 202 12490.70 15.45 55351.47 88888.00 2007-07-21 00:58:32.250 202 12490.70 15.38 55351.47 88888.00 2007-07-21 00:58:32.375 202 12490.77 15.43 55351.47 88888.00 2007-07-21 00:58:32.500 202 12490.73 15.50 55351.53 88888.00 2007-07-21 00:58:32.625 202 12490.73 15.47 55351.53 88888.00 2007-07-21 00:58:32.750 202 12490.70 15.45 55351.47 88888.00 2007-07-21 00:58:32.875 202 12490.67 15.45 55351.47 88888.00 2007-07-21 00:58:33.000 202 12490.60 15.38 55351.47 88888.00 2007-07-21 00:58:33.125 202 12490.65 15.43 55351.50 88888.00 2007-07-21 00:58:33.250 202 12490.60 15.47 55351.53 88888.00 2007-07-21 00:58:33.375 202 12490.65 15.47 55351.55 88888.00 2007-07-21 00:58:33.500 202 12490.65 15.45 55351.50 88888.00 2007-07-21 00:58:33.625 202 12490.65 15.45 55351.50 88888.00 2007-07-21 00:58:33.750 202 12490.62 15.45 55351.47 88888.00 2007-07-21 00:58:33.875 202 12490.62 15.45 55351.47 88888.00 2007-07-21 00:58:34.000 202 12490.65 15.43 55351.45 88888.00 2007-07-21 00:58:34.125 202 12490.67 15.45 55351.43 88888.00 2007-07-21 00:58:34.250 202 12490.62 15.43 55351.47 88888.00 2007-07-21 00:58:34.375 202 12490.75 15.43 55351.47 88888.00 2007-07-21 00:58:34.500 202 12490.75 15.45 55351.47 88888.00 2007-07-21 00:58:34.625 202 12490.73 15.47 55351.43 88888.00 2007-07-21 00:58:34.750 202 12490.65 15.50 55351.45 88888.00 2007-07-21 00:58:34.875 202 12490.67 15.50 55351.47 88888.00 2007-07-21 00:58:35.000 202 12490.65 15.47 55351.47 88888.00 2007-07-21 00:58:35.125 202 12490.67 15.47 55351.45 88888.00 2007-07-21 00:58:35.250 202 12490.70 15.55 55351.47 88888.00 2007-07-21 00:58:35.375 202 12490.77 15.62 55351.45 88888.00 2007-07-21 00:58:35.500 202 12490.75 15.60 55351.40 88888.00 2007-07-21 00:58:35.625 202 12490.62 15.53 55351.40 88888.00 2007-07-21 00:58:35.750 202 12490.60 15.53 55351.40 88888.00 2007-07-21 00:58:35.875 202 12490.62 15.60 55351.45 88888.00 2007-07-21 00:58:36.000 202 12490.65 15.62 55351.45 88888.00 2007-07-21 00:58:36.125 202 12490.62 15.55 55351.40 88888.00 2007-07-21 00:58:36.250 202 12490.67 15.60 55351.40 88888.00 2007-07-21 00:58:36.375 202 12490.73 15.65 55351.43 88888.00 2007-07-21 00:58:36.500 202 12490.75 15.68 55351.43 88888.00 2007-07-21 00:58:36.625 202 12490.77 15.68 55351.43 88888.00 2007-07-21 00:58:36.750 202 12490.77 15.68 55351.40 88888.00 2007-07-21 00:58:36.875 202 12490.67 15.60 55351.43 88888.00 2007-07-21 00:58:37.000 202 12490.62 15.57 55351.43 88888.00 2007-07-21 00:58:37.125 202 12490.62 15.60 55351.45 88888.00 2007-07-21 00:58:37.250 202 12490.65 15.60 55351.47 88888.00 2007-07-21 00:58:37.375 202 12490.75 15.65 55351.45 88888.00 2007-07-21 00:58:37.500 202 12490.67 15.65 55351.45 88888.00 2007-07-21 00:58:37.625 202 12490.67 15.68 55351.45 88888.00 2007-07-21 00:58:37.750 202 12490.67 15.72 55351.47 88888.00 2007-07-21 00:58:37.875 202 12490.73 15.72 55351.45 88888.00 2007-07-21 00:58:38.000 202 12490.77 15.75 55351.45 88888.00 2007-07-21 00:58:38.125 202 12490.80 15.78 55351.45 88888.00 2007-07-21 00:58:38.250 202 12490.70 15.70 55351.50 88888.00 2007-07-21 00:58:38.375 202 12490.67 15.62 55351.40 88888.00 2007-07-21 00:58:38.500 202 12490.62 15.62 55351.38 88888.00 2007-07-21 00:58:38.625 202 12490.60 15.60 55351.40 88888.00 2007-07-21 00:58:38.750 202 12490.60 15.57 55351.43 88888.00 2007-07-21 00:58:38.875 202 12490.62 15.62 55351.43 88888.00 2007-07-21 00:58:39.000 202 12490.60 15.70 55351.40 88888.00 2007-07-21 00:58:39.125 202 12490.58 15.65 55351.40 88888.00 2007-07-21 00:58:39.250 202 12490.60 15.62 55351.45 88888.00 2007-07-21 00:58:39.375 202 12490.62 15.65 55351.43 88888.00 2007-07-21 00:58:39.500 202 12490.67 15.68 55351.43 88888.00 2007-07-21 00:58:39.625 202 12490.70 15.68 55351.43 88888.00 2007-07-21 00:58:39.750 202 12490.60 15.65 55351.45 88888.00 2007-07-21 00:58:39.875 202 12490.60 15.72 55351.47 88888.00 2007-07-21 00:58:40.000 202 12490.60 15.72 55351.45 88888.00 2007-07-21 00:58:40.125 202 12490.67 15.68 55351.47 88888.00 2007-07-21 00:58:40.250 202 12490.67 15.70 55351.50 88888.00 2007-07-21 00:58:40.375 202 12490.73 15.78 55351.50 88888.00 2007-07-21 00:58:40.500 202 12490.65 15.75 55351.45 88888.00 2007-07-21 00:58:40.625 202 12490.60 15.75 55351.45 88888.00 2007-07-21 00:58:40.750 202 12490.60 15.75 55351.47 88888.00 2007-07-21 00:58:40.875 202 12490.62 15.68 55351.50 88888.00 2007-07-21 00:58:41.000 202 12490.67 15.68 55351.50 88888.00 2007-07-21 00:58:41.125 202 12490.73 15.70 55351.47 88888.00 2007-07-21 00:58:41.250 202 12490.70 15.70 55351.50 88888.00 2007-07-21 00:58:41.375 202 12490.73 15.70 55351.45 88888.00 2007-07-21 00:58:41.500 202 12490.73 15.68 55351.47 88888.00 2007-07-21 00:58:41.625 202 12490.67 15.65 55351.45 88888.00 2007-07-21 00:58:41.750 202 12490.60 15.62 55351.45 88888.00 2007-07-21 00:58:41.875 202 12490.60 15.65 55351.45 88888.00 2007-07-21 00:58:42.000 202 12490.58 15.68 55351.45 88888.00 2007-07-21 00:58:42.125 202 12490.62 15.68 55351.47 88888.00 2007-07-21 00:58:42.250 202 12490.58 15.68 55351.47 88888.00 2007-07-21 00:58:42.375 202 12490.50 15.68 55351.50 88888.00 2007-07-21 00:58:42.500 202 12490.48 15.65 55351.50 88888.00 2007-07-21 00:58:42.625 202 12490.45 15.65 55351.47 88888.00 2007-07-21 00:58:42.750 202 12490.48 15.65 55351.47 88888.00 2007-07-21 00:58:42.875 202 12490.45 15.62 55351.47 88888.00 2007-07-21 00:58:43.000 202 12490.45 15.68 55351.50 88888.00 2007-07-21 00:58:43.125 202 12490.42 15.65 55351.50 88888.00 2007-07-21 00:58:43.250 202 12490.42 15.60 55351.50 88888.00 2007-07-21 00:58:43.375 202 12490.42 15.62 55351.47 88888.00 2007-07-21 00:58:43.500 202 12490.45 15.68 55351.50 88888.00 2007-07-21 00:58:43.625 202 12490.42 15.70 55351.45 88888.00 2007-07-21 00:58:43.750 202 12490.40 15.57 55351.43 88888.00 2007-07-21 00:58:43.875 202 12490.40 15.60 55351.45 88888.00 2007-07-21 00:58:44.000 202 12490.40 15.62 55351.43 88888.00 2007-07-21 00:58:44.125 202 12490.42 15.62 55351.47 88888.00 2007-07-21 00:58:44.250 202 12490.42 15.62 55351.53 88888.00 2007-07-21 00:58:44.375 202 12490.48 15.65 55351.47 88888.00 2007-07-21 00:58:44.500 202 12490.48 15.65 55351.50 88888.00 2007-07-21 00:58:44.625 202 12490.45 15.68 55351.50 88888.00 2007-07-21 00:58:44.750 202 12490.40 15.65 55351.50 88888.00 2007-07-21 00:58:44.875 202 12490.38 15.62 55351.50 88888.00 2007-07-21 00:58:45.000 202 12490.40 15.57 55351.55 88888.00 2007-07-21 00:58:45.125 202 12490.38 15.62 55351.55 88888.00 2007-07-21 00:58:45.250 202 12490.38 15.68 55351.57 88888.00 2007-07-21 00:58:45.375 202 12490.42 15.70 55351.55 88888.00 2007-07-21 00:58:45.500 202 12490.35 15.68 55351.55 88888.00 2007-07-21 00:58:45.625 202 12490.25 15.62 55351.53 88888.00 2007-07-21 00:58:45.750 202 12490.30 15.62 55351.53 88888.00 2007-07-21 00:58:45.875 202 12490.30 15.62 55351.55 88888.00 2007-07-21 00:58:46.000 202 12490.30 15.62 55351.53 88888.00 2007-07-21 00:58:46.125 202 12490.27 15.60 55351.53 88888.00 2007-07-21 00:58:46.250 202 12490.23 15.57 55351.53 88888.00 2007-07-21 00:58:46.375 202 12490.33 15.60 55351.53 88888.00 2007-07-21 00:58:46.500 202 12490.35 15.60 55351.50 88888.00 2007-07-21 00:58:46.625 202 12490.38 15.57 55351.53 88888.00 2007-07-21 00:58:46.750 202 12490.38 15.60 55351.55 88888.00 2007-07-21 00:58:46.875 202 12490.30 15.55 55351.55 88888.00 2007-07-21 00:58:47.000 202 12490.25 15.55 55351.53 88888.00 2007-07-21 00:58:47.125 202 12490.17 15.60 55351.55 88888.00 2007-07-21 00:58:47.250 202 12490.12 15.57 55351.57 88888.00 2007-07-21 00:58:47.375 202 12490.23 15.57 55351.55 88888.00 2007-07-21 00:58:47.500 202 12490.23 15.57 55351.55 88888.00 2007-07-21 00:58:47.625 202 12490.23 15.60 55351.57 88888.00 2007-07-21 00:58:47.750 202 12490.20 15.65 55351.55 88888.00 2007-07-21 00:58:47.875 202 12490.17 15.62 55351.55 88888.00 2007-07-21 00:58:48.000 202 12490.20 15.57 55351.53 88888.00 2007-07-21 00:58:48.125 202 12490.20 15.60 55351.55 88888.00 2007-07-21 00:58:48.250 202 12490.25 15.60 55351.57 88888.00 2007-07-21 00:58:48.375 202 12490.27 15.60 55351.55 88888.00 2007-07-21 00:58:48.500 202 12490.15 15.57 55351.53 88888.00 2007-07-21 00:58:48.625 202 12490.08 15.60 55351.55 88888.00 2007-07-21 00:58:48.750 202 12490.08 15.62 55351.57 88888.00 2007-07-21 00:58:48.875 202 12490.10 15.60 55351.55 88888.00 2007-07-21 00:58:49.000 202 12490.20 15.57 55351.55 88888.00 2007-07-21 00:58:49.125 202 12490.17 15.60 55351.55 88888.00 2007-07-21 00:58:49.250 202 12490.02 15.65 55351.53 88888.00 2007-07-21 00:58:49.375 202 12489.98 15.62 55351.55 88888.00 2007-07-21 00:58:49.500 202 12489.98 15.57 55351.55 88888.00 2007-07-21 00:58:49.625 202 12490.02 15.62 55351.57 88888.00 2007-07-21 00:58:49.750 202 12490.05 15.68 55351.57 88888.00 2007-07-21 00:58:49.875 202 12489.98 15.62 55351.55 88888.00 2007-07-21 00:58:50.000 202 12489.92 15.57 55351.50 88888.00 2007-07-21 00:58:50.125 202 12489.98 15.60 55351.55 88888.00 2007-07-21 00:58:50.250 202 12489.95 15.57 55351.57 88888.00 2007-07-21 00:58:50.375 202 12489.98 15.57 55351.55 88888.00 2007-07-21 00:58:50.500 202 12489.98 15.60 55351.53 88888.00 2007-07-21 00:58:50.625 202 12489.95 15.62 55351.53 88888.00 2007-07-21 00:58:50.750 202 12489.90 15.62 55351.53 88888.00 2007-07-21 00:58:50.875 202 12489.85 15.62 55351.53 88888.00 2007-07-21 00:58:51.000 202 12489.85 15.60 55351.55 88888.00 2007-07-21 00:58:51.125 202 12489.88 15.57 55351.53 88888.00 2007-07-21 00:58:51.250 202 12489.90 15.53 55351.53 88888.00 2007-07-21 00:58:51.375 202 12489.90 15.53 55351.53 88888.00 2007-07-21 00:58:51.500 202 12489.88 15.57 55351.53 88888.00 2007-07-21 00:58:51.625 202 12489.90 15.60 55351.50 88888.00 2007-07-21 00:58:51.750 202 12489.92 15.62 55351.55 88888.00 2007-07-21 00:58:51.875 202 12489.90 15.60 55351.55 88888.00 2007-07-21 00:58:52.000 202 12489.90 15.57 55351.53 88888.00 2007-07-21 00:58:52.125 202 12489.98 15.65 55351.50 88888.00 2007-07-21 00:58:52.250 202 12489.98 15.65 55351.50 88888.00 2007-07-21 00:58:52.375 202 12490.00 15.62 55351.50 88888.00 2007-07-21 00:58:52.500 202 12490.00 15.62 55351.50 88888.00 2007-07-21 00:58:52.625 202 12490.02 15.68 55351.55 88888.00 2007-07-21 00:58:52.750 202 12489.98 15.68 55351.53 88888.00 2007-07-21 00:58:52.875 202 12489.90 15.62 55351.50 88888.00 2007-07-21 00:58:53.000 202 12489.95 15.57 55351.50 88888.00 2007-07-21 00:58:53.125 202 12490.00 15.60 55351.53 88888.00 2007-07-21 00:58:53.250 202 12489.92 15.65 55351.53 88888.00 2007-07-21 00:58:53.375 202 12489.95 15.68 55351.53 88888.00 2007-07-21 00:58:53.500 202 12489.92 15.62 55351.47 88888.00 2007-07-21 00:58:53.625 202 12489.92 15.55 55351.47 88888.00 2007-07-21 00:58:53.750 202 12490.00 15.60 55351.50 88888.00 2007-07-21 00:58:53.875 202 12490.10 15.62 55351.50 88888.00 2007-07-21 00:58:54.000 202 12490.08 15.62 55351.47 88888.00 2007-07-21 00:58:54.125 202 12490.08 15.57 55351.45 88888.00 2007-07-21 00:58:54.250 202 12490.08 15.55 55351.47 88888.00 2007-07-21 00:58:54.375 202 12490.02 15.57 55351.45 88888.00 2007-07-21 00:58:54.500 202 12490.00 15.62 55351.43 88888.00 2007-07-21 00:58:54.625 202 12490.00 15.60 55351.43 88888.00 2007-07-21 00:58:54.750 202 12490.05 15.62 55351.45 88888.00 2007-07-21 00:58:54.875 202 12490.05 15.60 55351.47 88888.00 2007-07-21 00:58:55.000 202 12490.05 15.65 55351.45 88888.00 2007-07-21 00:58:55.125 202 12490.00 15.65 55351.45 88888.00 2007-07-21 00:58:55.250 202 12489.98 15.65 55351.45 88888.00 2007-07-21 00:58:55.375 202 12489.98 15.60 55351.45 88888.00 2007-07-21 00:58:55.500 202 12489.92 15.62 55351.45 88888.00 2007-07-21 00:58:55.625 202 12490.00 15.62 55351.45 88888.00 2007-07-21 00:58:55.750 202 12490.12 15.65 55351.47 88888.00 2007-07-21 00:58:55.875 202 12490.17 15.68 55351.47 88888.00 2007-07-21 00:58:56.000 202 12490.12 15.65 55351.47 88888.00 2007-07-21 00:58:56.125 202 12490.05 15.68 55351.50 88888.00 2007-07-21 00:58:56.250 202 12490.08 15.62 55351.47 88888.00 2007-07-21 00:58:56.375 202 12490.10 15.55 55351.43 88888.00 2007-07-21 00:58:56.500 202 12490.12 15.60 55351.45 88888.00 2007-07-21 00:58:56.625 202 12490.17 15.68 55351.47 88888.00 2007-07-21 00:58:56.750 202 12490.12 15.62 55351.47 88888.00 2007-07-21 00:58:56.875 202 12490.05 15.57 55351.45 88888.00 2007-07-21 00:58:57.000 202 12489.98 15.60 55351.47 88888.00 2007-07-21 00:58:57.125 202 12490.02 15.60 55351.50 88888.00 2007-07-21 00:58:57.250 202 12489.98 15.55 55351.47 88888.00 2007-07-21 00:58:57.375 202 12489.95 15.55 55351.43 88888.00 2007-07-21 00:58:57.500 202 12489.98 15.55 55351.43 88888.00 2007-07-21 00:58:57.625 202 12489.95 15.55 55351.45 88888.00 2007-07-21 00:58:57.750 202 12490.02 15.57 55351.45 88888.00 2007-07-21 00:58:57.875 202 12490.10 15.50 55351.45 88888.00 2007-07-21 00:58:58.000 202 12490.08 15.53 55351.45 88888.00 2007-07-21 00:58:58.125 202 12490.05 15.57 55351.45 88888.00 2007-07-21 00:58:58.250 202 12490.00 15.53 55351.47 88888.00 2007-07-21 00:58:58.375 202 12490.02 15.53 55351.47 88888.00 2007-07-21 00:58:58.500 202 12490.05 15.55 55351.45 88888.00 2007-07-21 00:58:58.625 202 12490.08 15.62 55351.45 88888.00 2007-07-21 00:58:58.750 202 12490.15 15.62 55351.45 88888.00 2007-07-21 00:58:58.875 202 12490.12 15.55 55351.45 88888.00 2007-07-21 00:58:59.000 202 12490.10 15.53 55351.43 88888.00 2007-07-21 00:58:59.125 202 12490.10 15.57 55351.43 88888.00 2007-07-21 00:58:59.250 202 12490.05 15.57 55351.43 88888.00 2007-07-21 00:58:59.375 202 12490.05 15.60 55351.43 88888.00 2007-07-21 00:58:59.500 202 12490.02 15.53 55351.40 88888.00 2007-07-21 00:58:59.625 202 12490.08 15.60 55351.43 88888.00 2007-07-21 00:58:59.750 202 12490.15 15.60 55351.47 88888.00 2007-07-21 00:58:59.875 202 12490.15 15.60 55351.45 88888.00 2007-07-21 00:59:00.000 202 12490.10 15.57 55351.43 88888.00 2007-07-21 00:59:00.125 202 12490.15 15.57 55351.45 88888.00 2007-07-21 00:59:00.250 202 12490.15 15.55 55351.43 88888.00 2007-07-21 00:59:00.375 202 12490.15 15.53 55351.43 88888.00 2007-07-21 00:59:00.500 202 12490.12 15.53 55351.45 88888.00 2007-07-21 00:59:00.625 202 12490.10 15.50 55351.45 88888.00 2007-07-21 00:59:00.750 202 12490.12 15.53 55351.47 88888.00 2007-07-21 00:59:00.875 202 12490.08 15.55 55351.45 88888.00 2007-07-21 00:59:01.000 202 12490.05 15.50 55351.43 88888.00 2007-07-21 00:59:01.125 202 12490.12 15.45 55351.45 88888.00 2007-07-21 00:59:01.250 202 12490.17 15.45 55351.47 88888.00 2007-07-21 00:59:01.375 202 12490.15 15.45 55351.47 88888.00 2007-07-21 00:59:01.500 202 12490.15 15.53 55351.50 88888.00 2007-07-21 00:59:01.625 202 12490.08 15.47 55351.47 88888.00 2007-07-21 00:59:01.750 202 12490.08 15.47 55351.47 88888.00 2007-07-21 00:59:01.875 202 12490.10 15.50 55351.47 88888.00 2007-07-21 00:59:02.000 202 12490.08 15.53 55351.43 88888.00 2007-07-21 00:59:02.125 202 12490.08 15.50 55351.45 88888.00 2007-07-21 00:59:02.250 202 12490.05 15.40 55351.43 88888.00 2007-07-21 00:59:02.375 202 12490.08 15.35 55351.43 88888.00 2007-07-21 00:59:02.500 202 12490.10 15.40 55351.45 88888.00 2007-07-21 00:59:02.625 202 12490.12 15.47 55351.47 88888.00 2007-07-21 00:59:02.750 202 12490.08 15.43 55351.47 88888.00 2007-07-21 00:59:02.875 202 12490.05 15.35 55351.50 88888.00 2007-07-21 00:59:03.000 202 12490.02 15.38 55351.47 88888.00 2007-07-21 00:59:03.125 202 12490.00 15.43 55351.47 88888.00 2007-07-21 00:59:03.250 202 12490.00 15.43 55351.47 88888.00 2007-07-21 00:59:03.375 202 12490.02 15.47 55351.50 88888.00 2007-07-21 00:59:03.500 202 12490.05 15.47 55351.50 88888.00 2007-07-21 00:59:03.625 202 12490.02 15.45 55351.50 88888.00 2007-07-21 00:59:03.750 202 12490.05 15.47 55351.47 88888.00 2007-07-21 00:59:03.875 202 12490.02 15.40 55351.47 88888.00 2007-07-21 00:59:04.000 202 12490.08 15.38 55351.45 88888.00 2007-07-21 00:59:04.125 202 12490.12 15.43 55351.45 88888.00 2007-07-21 00:59:04.250 202 12490.05 15.38 55351.47 88888.00 2007-07-21 00:59:04.375 202 12490.00 15.32 55351.50 88888.00 2007-07-21 00:59:04.500 202 12489.95 15.30 55351.45 88888.00 2007-07-21 00:59:04.625 202 12489.92 15.35 55351.47 88888.00 2007-07-21 00:59:04.750 202 12490.00 15.43 55351.50 88888.00 2007-07-21 00:59:04.875 202 12490.00 15.40 55351.50 88888.00 2007-07-21 00:59:05.000 202 12490.00 15.35 55351.45 88888.00 2007-07-21 00:59:05.125 202 12490.00 15.38 55351.50 88888.00 2007-07-21 00:59:05.250 202 12489.90 15.32 55351.47 88888.00 2007-07-21 00:59:05.375 202 12489.95 15.32 55351.45 88888.00 2007-07-21 00:59:05.500 202 12490.02 15.32 55351.50 88888.00 2007-07-21 00:59:05.625 202 12490.05 15.32 55351.50 88888.00 2007-07-21 00:59:05.750 202 12490.00 15.35 55351.45 88888.00 2007-07-21 00:59:05.875 202 12489.92 15.30 55351.43 88888.00 2007-07-21 00:59:06.000 202 12489.88 15.30 55351.45 88888.00 2007-07-21 00:59:06.125 202 12489.90 15.25 55351.50 88888.00 2007-07-21 00:59:06.250 202 12489.90 15.28 55351.50 88888.00 2007-07-21 00:59:06.375 202 12490.10 15.28 55351.50 88888.00 2007-07-21 00:59:06.500 202 12490.05 15.30 55351.47 88888.00 2007-07-21 00:59:06.625 202 12489.92 15.32 55351.53 88888.00 2007-07-21 00:59:06.750 202 12489.88 15.28 55351.50 88888.00 2007-07-21 00:59:06.875 202 12489.85 15.25 55351.50 88888.00 2007-07-21 00:59:07.000 202 12489.90 15.25 55351.50 88888.00 2007-07-21 00:59:07.125 202 12489.92 15.28 55351.45 88888.00 2007-07-21 00:59:07.250 202 12489.90 15.28 55351.50 88888.00 2007-07-21 00:59:07.375 202 12489.98 15.32 55351.53 88888.00 2007-07-21 00:59:07.500 202 12489.95 15.30 55351.53 88888.00 2007-07-21 00:59:07.625 202 12489.92 15.32 55351.50 88888.00 2007-07-21 00:59:07.750 202 12489.92 15.30 55351.50 88888.00 2007-07-21 00:59:07.875 202 12490.02 15.30 55351.50 88888.00 2007-07-21 00:59:08.000 202 12490.02 15.30 55351.45 88888.00 2007-07-21 00:59:08.125 202 12489.98 15.28 55351.50 88888.00 2007-07-21 00:59:08.250 202 12489.90 15.22 55351.47 88888.00 2007-07-21 00:59:08.375 202 12489.92 15.25 55351.50 88888.00 2007-07-21 00:59:08.500 202 12490.00 15.28 55351.47 88888.00 2007-07-21 00:59:08.625 202 12490.00 15.28 55351.50 88888.00 2007-07-21 00:59:08.750 202 12489.92 15.28 55351.53 88888.00 2007-07-21 00:59:08.875 202 12489.90 15.28 55351.50 88888.00 2007-07-21 00:59:09.000 202 12489.88 15.22 55351.43 88888.00 2007-07-21 00:59:09.125 202 12489.85 15.25 55351.47 88888.00 2007-07-21 00:59:09.250 202 12489.85 15.22 55351.50 88888.00 2007-07-21 00:59:09.375 202 12489.88 15.25 55351.50 88888.00 2007-07-21 00:59:09.500 202 12489.85 15.25 55351.47 88888.00 2007-07-21 00:59:09.625 202 12489.77 15.22 55351.45 88888.00 2007-07-21 00:59:09.750 202 12489.77 15.25 55351.43 88888.00 2007-07-21 00:59:09.875 202 12489.77 15.25 55351.43 88888.00 2007-07-21 00:59:10.000 202 12489.85 15.28 55351.47 88888.00 2007-07-21 00:59:10.125 202 12489.90 15.28 55351.45 88888.00 2007-07-21 00:59:10.250 202 12489.90 15.22 55351.45 88888.00 2007-07-21 00:59:10.375 202 12489.90 15.22 55351.45 88888.00 2007-07-21 00:59:10.500 202 12489.85 15.25 55351.43 88888.00 2007-07-21 00:59:10.625 202 12489.83 15.20 55351.43 88888.00 2007-07-21 00:59:10.750 202 12489.80 15.20 55351.43 88888.00 2007-07-21 00:59:10.875 202 12489.77 15.22 55351.43 88888.00 2007-07-21 00:59:11.000 202 12489.77 15.22 55351.43 88888.00 2007-07-21 00:59:11.125 202 12489.77 15.22 55351.43 88888.00 2007-07-21 00:59:11.250 202 12489.85 15.25 55351.45 88888.00 2007-07-21 00:59:11.375 202 12489.92 15.28 55351.47 88888.00 2007-07-21 00:59:11.500 202 12489.85 15.25 55351.47 88888.00 2007-07-21 00:59:11.625 202 12489.83 15.25 55351.47 88888.00 2007-07-21 00:59:11.750 202 12489.80 15.28 55351.47 88888.00 2007-07-21 00:59:11.875 202 12489.83 15.25 55351.45 88888.00 2007-07-21 00:59:12.000 202 12489.85 15.25 55351.45 88888.00 2007-07-21 00:59:12.125 202 12489.90 15.22 55351.45 88888.00 2007-07-21 00:59:12.250 202 12489.83 15.22 55351.47 88888.00 2007-07-21 00:59:12.375 202 12489.80 15.25 55351.47 88888.00 2007-07-21 00:59:12.500 202 12489.77 15.20 55351.45 88888.00 2007-07-21 00:59:12.625 202 12489.73 15.18 55351.40 88888.00 2007-07-21 00:59:12.750 202 12489.75 15.22 55351.43 88888.00 2007-07-21 00:59:12.875 202 12489.75 15.25 55351.47 88888.00 2007-07-21 00:59:13.000 202 12489.75 15.25 55351.45 88888.00 2007-07-21 00:59:13.125 202 12489.73 15.25 55351.47 88888.00 2007-07-21 00:59:13.250 202 12489.73 15.22 55351.47 88888.00 2007-07-21 00:59:13.375 202 12489.77 15.30 55351.47 88888.00 2007-07-21 00:59:13.500 202 12489.75 15.25 55351.47 88888.00 2007-07-21 00:59:13.625 202 12489.75 15.20 55351.47 88888.00 2007-07-21 00:59:13.750 202 12489.77 15.18 55351.45 88888.00 2007-07-21 00:59:13.875 202 12489.75 15.22 55351.43 88888.00 2007-07-21 00:59:14.000 202 12489.77 15.20 55351.40 88888.00 2007-07-21 00:59:14.125 202 12489.80 15.20 55351.40 88888.00 2007-07-21 00:59:14.250 202 12489.77 15.18 55351.40 88888.00 2007-07-21 00:59:14.375 202 12489.77 15.20 55351.38 88888.00 2007-07-21 00:59:14.500 202 12489.75 15.22 55351.38 88888.00 2007-07-21 00:59:14.625 202 12489.83 15.25 55351.38 88888.00 2007-07-21 00:59:14.750 202 12489.90 15.28 55351.43 88888.00 2007-07-21 00:59:14.875 202 12489.80 15.25 55351.38 88888.00 2007-07-21 00:59:15.000 202 12489.77 15.25 55351.40 88888.00 2007-07-21 00:59:15.125 202 12489.80 15.25 55351.43 88888.00 2007-07-21 00:59:15.250 202 12489.85 15.28 55351.43 88888.00 2007-07-21 00:59:15.375 202 12489.88 15.32 55351.45 88888.00 2007-07-21 00:59:15.500 202 12489.85 15.35 55351.47 88888.00 2007-07-21 00:59:15.625 202 12489.88 15.38 55351.45 88888.00 2007-07-21 00:59:15.750 202 12489.85 15.32 55351.45 88888.00 2007-07-21 00:59:15.875 202 12489.83 15.30 55351.43 88888.00 2007-07-21 00:59:16.000 202 12489.77 15.30 55351.43 88888.00 2007-07-21 00:59:16.125 202 12489.85 15.35 55351.43 88888.00 2007-07-21 00:59:16.250 202 12489.80 15.35 55351.45 88888.00 2007-07-21 00:59:16.375 202 12489.77 15.32 55351.43 88888.00 2007-07-21 00:59:16.500 202 12489.77 15.35 55351.43 88888.00 2007-07-21 00:59:16.625 202 12489.88 15.38 55351.40 88888.00 2007-07-21 00:59:16.750 202 12489.98 15.45 55351.40 88888.00 2007-07-21 00:59:16.875 202 12490.02 15.43 55351.40 88888.00 2007-07-21 00:59:17.000 202 12490.05 15.45 55351.38 88888.00 2007-07-21 00:59:17.125 202 12490.00 15.50 55351.40 88888.00 2007-07-21 00:59:17.250 202 12489.90 15.45 55351.40 88888.00 2007-07-21 00:59:17.375 202 12489.92 15.45 55351.38 88888.00 2007-07-21 00:59:17.500 202 12489.88 15.40 55351.38 88888.00 2007-07-21 00:59:17.625 202 12489.88 15.40 55351.43 88888.00 2007-07-21 00:59:17.750 202 12490.00 15.50 55351.40 88888.00 2007-07-21 00:59:17.875 202 12490.02 15.50 55351.40 88888.00 2007-07-21 00:59:18.000 202 12489.92 15.47 55351.38 88888.00 2007-07-21 00:59:18.125 202 12489.80 15.50 55351.43 88888.00 2007-07-21 00:59:18.250 202 12489.80 15.53 55351.38 88888.00 2007-07-21 00:59:18.375 202 12489.90 15.55 55351.38 88888.00 2007-07-21 00:59:18.500 202 12489.92 15.53 55351.35 88888.00 2007-07-21 00:59:18.625 202 12489.88 15.55 55351.35 88888.00 2007-07-21 00:59:18.750 202 12489.83 15.60 55351.35 88888.00 2007-07-21 00:59:18.875 202 12489.80 15.57 55351.32 88888.00 2007-07-21 00:59:19.000 202 12489.85 15.55 55351.30 88888.00 2007-07-21 00:59:19.125 202 12489.83 15.55 55351.28 88888.00 2007-07-21 00:59:19.250 202 12489.83 15.55 55351.30 88888.00 2007-07-21 00:59:19.375 202 12489.83 15.57 55351.30 88888.00 2007-07-21 00:59:19.500 202 12489.85 15.57 55351.28 88888.00 2007-07-21 00:59:19.625 202 12489.88 15.55 55351.30 88888.00 2007-07-21 00:59:19.750 202 12489.88 15.57 55351.25 88888.00 2007-07-21 00:59:19.875 202 12489.88 15.65 55351.30 88888.00 2007-07-21 00:59:20.000 202 12489.88 15.68 55351.32 88888.00 2007-07-21 00:59:20.125 202 12489.92 15.70 55351.32 88888.00 2007-07-21 00:59:20.250 202 12489.90 15.65 55351.30 88888.00 2007-07-21 00:59:20.375 202 12489.88 15.65 55351.30 88888.00 2007-07-21 00:59:20.500 202 12489.85 15.65 55351.32 88888.00 2007-07-21 00:59:20.625 202 12489.88 15.60 55351.30 88888.00 2007-07-21 00:59:20.750 202 12489.90 15.62 55351.28 88888.00 2007-07-21 00:59:20.875 202 12489.90 15.65 55351.25 88888.00 2007-07-21 00:59:21.000 202 12489.98 15.70 55351.30 88888.00 2007-07-21 00:59:21.125 202 12489.98 15.75 55351.32 88888.00 2007-07-21 00:59:21.250 202 12489.98 15.75 55351.32 88888.00 2007-07-21 00:59:21.375 202 12489.98 15.78 55351.30 88888.00 2007-07-21 00:59:21.500 202 12489.95 15.70 55351.25 88888.00 2007-07-21 00:59:21.625 202 12489.92 15.72 55351.20 88888.00 2007-07-21 00:59:21.750 202 12490.00 15.75 55351.22 88888.00 2007-07-21 00:59:21.875 202 12490.05 15.72 55351.25 88888.00 2007-07-21 00:59:22.000 202 12490.05 15.70 55351.22 88888.00 2007-07-21 00:59:22.125 202 12489.98 15.70 55351.22 88888.00 2007-07-21 00:59:22.250 202 12489.95 15.75 55351.25 88888.00 2007-07-21 00:59:22.375 202 12489.98 15.78 55351.28 88888.00 2007-07-21 00:59:22.500 202 12490.00 15.70 55351.25 88888.00 2007-07-21 00:59:22.625 202 12489.95 15.72 55351.25 88888.00 2007-07-21 00:59:22.750 202 12489.98 15.78 55351.25 88888.00 2007-07-21 00:59:22.875 202 12490.00 15.78 55351.25 88888.00 2007-07-21 00:59:23.000 202 12490.08 15.78 55351.25 88888.00 2007-07-21 00:59:23.125 202 12490.02 15.72 55351.28 88888.00 2007-07-21 00:59:23.250 202 12490.02 15.75 55351.30 88888.00 2007-07-21 00:59:23.375 202 12490.05 15.78 55351.28 88888.00 2007-07-21 00:59:23.500 202 12490.02 15.80 55351.25 88888.00 2007-07-21 00:59:23.625 202 12490.10 15.80 55351.25 88888.00 2007-07-21 00:59:23.750 202 12490.02 15.75 55351.25 88888.00 2007-07-21 00:59:23.875 202 12490.10 15.78 55351.28 88888.00 2007-07-21 00:59:24.000 202 12490.10 15.78 55351.25 88888.00 2007-07-21 00:59:24.125 202 12490.02 15.75 55351.25 88888.00 2007-07-21 00:59:24.250 202 12489.90 15.68 55351.25 88888.00 2007-07-21 00:59:24.375 202 12489.98 15.70 55351.22 88888.00 2007-07-21 00:59:24.500 202 12490.00 15.72 55351.20 88888.00 2007-07-21 00:59:24.625 202 12490.00 15.78 55351.22 88888.00 2007-07-21 00:59:24.750 202 12489.92 15.80 55351.22 88888.00 2007-07-21 00:59:24.875 202 12489.95 15.80 55351.22 88888.00 2007-07-21 00:59:25.000 202 12490.00 15.80 55351.22 88888.00 2007-07-21 00:59:25.125 202 12490.10 15.85 55351.22 88888.00 2007-07-21 00:59:25.250 202 12490.08 15.82 55351.22 88888.00 2007-07-21 00:59:25.375 202 12490.12 15.82 55351.22 88888.00 2007-07-21 00:59:25.500 202 12490.17 15.80 55351.22 88888.00 2007-07-21 00:59:25.625 202 12490.12 15.78 55351.22 88888.00 2007-07-21 00:59:25.750 202 12490.10 15.75 55351.20 88888.00 2007-07-21 00:59:25.875 202 12490.12 15.80 55351.20 88888.00 2007-07-21 00:59:26.000 202 12490.10 15.80 55351.20 88888.00 2007-07-21 00:59:26.125 202 12490.10 15.80 55351.22 88888.00 2007-07-21 00:59:26.250 202 12490.08 15.78 55351.25 88888.00 2007-07-21 00:59:26.375 202 12490.15 15.80 55351.22 88888.00 2007-07-21 00:59:26.500 202 12490.23 15.80 55351.25 88888.00 2007-07-21 00:59:26.625 202 12490.23 15.78 55351.28 88888.00 2007-07-21 00:59:26.750 202 12490.17 15.85 55351.25 88888.00 2007-07-21 00:59:26.875 202 12490.10 15.82 55351.25 88888.00 2007-07-21 00:59:27.000 202 12490.08 15.80 55351.22 88888.00 2007-07-21 00:59:27.125 202 12490.10 15.80 55351.22 88888.00 2007-07-21 00:59:27.250 202 12490.12 15.75 55351.22 88888.00 2007-07-21 00:59:27.375 202 12490.17 15.78 55351.22 88888.00 2007-07-21 00:59:27.500 202 12490.12 15.75 55351.18 88888.00 2007-07-21 00:59:27.625 202 12490.08 15.80 55351.20 88888.00 2007-07-21 00:59:27.750 202 12490.12 15.82 55351.20 88888.00 2007-07-21 00:59:27.875 202 12490.20 15.85 55351.20 88888.00 2007-07-21 00:59:28.000 202 12490.23 15.80 55351.18 88888.00 2007-07-21 00:59:28.125 202 12490.23 15.78 55351.22 88888.00 2007-07-21 00:59:28.250 202 12490.15 15.78 55351.20 88888.00 2007-07-21 00:59:28.375 202 12490.12 15.80 55351.20 88888.00 2007-07-21 00:59:28.500 202 12490.23 15.80 55351.20 88888.00 2007-07-21 00:59:28.625 202 12490.27 15.75 55351.18 88888.00 2007-07-21 00:59:28.750 202 12490.33 15.75 55351.20 88888.00 2007-07-21 00:59:28.875 202 12490.27 15.78 55351.18 88888.00 2007-07-21 00:59:29.000 202 12490.23 15.75 55351.15 88888.00 2007-07-21 00:59:29.125 202 12490.20 15.88 55351.20 88888.00 2007-07-21 00:59:29.250 202 12490.17 15.85 55351.18 88888.00 2007-07-21 00:59:29.375 202 12490.20 15.82 55351.18 88888.00 2007-07-21 00:59:29.500 202 12490.23 15.85 55351.18 88888.00 2007-07-21 00:59:29.625 202 12490.27 15.90 55351.20 88888.00 2007-07-21 00:59:29.750 202 12490.27 15.85 55351.20 88888.00 2007-07-21 00:59:29.875 202 12490.27 15.82 55351.18 88888.00 2007-07-21 00:59:30.000 202 12490.33 15.88 55351.18 88888.00 2007-07-21 00:59:30.125 202 12490.30 15.85 55351.18 88888.00 2007-07-21 00:59:30.250 202 12490.27 15.88 55351.25 88888.00 2007-07-21 00:59:30.375 202 12490.27 15.88 55351.20 88888.00 2007-07-21 00:59:30.500 202 12490.30 15.85 55351.18 88888.00 2007-07-21 00:59:30.625 202 12490.23 15.85 55351.18 88888.00 2007-07-21 00:59:30.750 202 12490.20 15.82 55351.15 88888.00 2007-07-21 00:59:30.875 202 12490.15 15.85 55351.15 88888.00 2007-07-21 00:59:31.000 202 12490.15 15.90 55351.18 88888.00 2007-07-21 00:59:31.125 202 12490.20 15.88 55351.20 88888.00 2007-07-21 00:59:31.250 202 12490.23 15.85 55351.20 88888.00 2007-07-21 00:59:31.375 202 12490.25 15.85 55351.15 88888.00 2007-07-21 00:59:31.500 202 12490.25 15.85 55351.18 88888.00 2007-07-21 00:59:31.625 202 12490.15 15.80 55351.18 88888.00 2007-07-21 00:59:31.750 202 12490.17 15.82 55351.15 88888.00 2007-07-21 00:59:31.875 202 12490.25 15.90 55351.18 88888.00 2007-07-21 00:59:32.000 202 12490.27 15.88 55351.18 88888.00 2007-07-21 00:59:32.125 202 12490.25 15.85 55351.18 88888.00 2007-07-21 00:59:32.250 202 12490.27 15.85 55351.20 88888.00 2007-07-21 00:59:32.375 202 12490.35 15.90 55351.15 88888.00 2007-07-21 00:59:32.500 202 12490.35 15.85 55351.12 88888.00 2007-07-21 00:59:32.625 202 12490.30 15.85 55351.12 88888.00 2007-07-21 00:59:32.750 202 12490.30 15.88 55351.15 88888.00 2007-07-21 00:59:32.875 202 12490.35 15.85 55351.18 88888.00 2007-07-21 00:59:33.000 202 12490.33 15.85 55351.15 88888.00 2007-07-21 00:59:33.125 202 12490.25 15.85 55351.12 88888.00 2007-07-21 00:59:33.250 202 12490.23 15.80 55351.12 88888.00 2007-07-21 00:59:33.375 202 12490.25 15.82 55351.12 88888.00 2007-07-21 00:59:33.500 202 12490.30 15.78 55351.12 88888.00 2007-07-21 00:59:33.625 202 12490.33 15.80 55351.15 88888.00 2007-07-21 00:59:33.750 202 12490.30 15.80 55351.15 88888.00 2007-07-21 00:59:33.875 202 12490.27 15.75 55351.15 88888.00 2007-07-21 00:59:34.000 202 12490.27 15.78 55351.15 88888.00 2007-07-21 00:59:34.125 202 12490.27 15.82 55351.15 88888.00 2007-07-21 00:59:34.250 202 12490.23 15.85 55351.15 88888.00 2007-07-21 00:59:34.375 202 12490.25 15.90 55351.18 88888.00 2007-07-21 00:59:34.500 202 12490.25 15.88 55351.18 88888.00 2007-07-21 00:59:34.625 202 12490.23 15.80 55351.15 88888.00 2007-07-21 00:59:34.750 202 12490.27 15.78 55351.18 88888.00 2007-07-21 00:59:34.875 202 12490.33 15.78 55351.15 88888.00 2007-07-21 00:59:35.000 202 12490.33 15.88 55351.15 88888.00 2007-07-21 00:59:35.125 202 12490.33 15.90 55351.15 88888.00 2007-07-21 00:59:35.250 202 12490.25 15.85 55351.12 88888.00 2007-07-21 00:59:35.375 202 12490.25 15.75 55351.10 88888.00 2007-07-21 00:59:35.500 202 12490.23 15.82 55351.18 88888.00 2007-07-21 00:59:35.625 202 12490.23 15.90 55351.20 88888.00 2007-07-21 00:59:35.750 202 12490.23 15.88 55351.18 88888.00 2007-07-21 00:59:35.875 202 12490.23 15.85 55351.18 88888.00 2007-07-21 00:59:36.000 202 12490.27 15.88 55351.15 88888.00 2007-07-21 00:59:36.125 202 12490.33 15.90 55351.15 88888.00 2007-07-21 00:59:36.250 202 12490.30 15.80 55351.15 88888.00 2007-07-21 00:59:36.375 202 12490.33 15.78 55351.12 88888.00 2007-07-21 00:59:36.500 202 12490.30 15.78 55351.07 88888.00 2007-07-21 00:59:36.625 202 12490.35 15.80 55351.10 88888.00 2007-07-21 00:59:36.750 202 12490.30 15.82 55351.10 88888.00 2007-07-21 00:59:36.875 202 12490.25 15.85 55351.10 88888.00 2007-07-21 00:59:37.000 202 12490.23 15.80 55351.07 88888.00 2007-07-21 00:59:37.125 202 12490.20 15.85 55351.10 88888.00 2007-07-21 00:59:37.250 202 12490.17 15.88 55351.15 88888.00 2007-07-21 00:59:37.375 202 12490.23 15.90 55351.15 88888.00 2007-07-21 00:59:37.500 202 12490.27 15.85 55351.12 88888.00 2007-07-21 00:59:37.625 202 12490.30 15.82 55351.10 88888.00 2007-07-21 00:59:37.750 202 12490.30 15.85 55351.12 88888.00 2007-07-21 00:59:37.875 202 12490.30 15.82 55351.10 88888.00 2007-07-21 00:59:38.000 202 12490.30 15.80 55351.10 88888.00 2007-07-21 00:59:38.125 202 12490.30 15.80 55351.10 88888.00 2007-07-21 00:59:38.250 202 12490.23 15.85 55351.10 88888.00 2007-07-21 00:59:38.375 202 12490.20 15.85 55351.07 88888.00 2007-07-21 00:59:38.500 202 12490.23 15.85 55351.07 88888.00 2007-07-21 00:59:38.625 202 12490.25 15.90 55351.12 88888.00 2007-07-21 00:59:38.750 202 12490.27 15.93 55351.12 88888.00 2007-07-21 00:59:38.875 202 12490.30 15.97 55351.10 88888.00 2007-07-21 00:59:39.000 202 12490.23 15.90 55351.05 88888.00 2007-07-21 00:59:39.125 202 12490.23 15.82 55351.10 88888.00 2007-07-21 00:59:39.250 202 12490.17 15.85 55351.12 88888.00 2007-07-21 00:59:39.375 202 12490.27 15.93 55351.15 88888.00 2007-07-21 00:59:39.500 202 12490.27 15.95 55351.15 88888.00 2007-07-21 00:59:39.625 202 12490.30 15.90 55351.10 88888.00 2007-07-21 00:59:39.750 202 12490.23 15.90 55351.10 88888.00 2007-07-21 00:59:39.875 202 12490.25 15.88 55351.10 88888.00 2007-07-21 00:59:40.000 202 12490.20 15.88 55351.03 88888.00 2007-07-21 00:59:40.125 202 12490.23 15.90 55351.07 88888.00 2007-07-21 00:59:40.250 202 12490.20 15.85 55351.10 88888.00 2007-07-21 00:59:40.375 202 12490.20 15.85 55351.07 88888.00 2007-07-21 00:59:40.500 202 12490.15 15.90 55351.10 88888.00 2007-07-21 00:59:40.625 202 12490.17 15.95 55351.07 88888.00 2007-07-21 00:59:40.750 202 12490.20 15.90 55351.07 88888.00 2007-07-21 00:59:40.875 202 12490.23 15.85 55351.07 88888.00 2007-07-21 00:59:41.000 202 12490.20 15.88 55351.07 88888.00 2007-07-21 00:59:41.125 202 12490.23 15.90 55351.05 88888.00 2007-07-21 00:59:41.250 202 12490.23 15.95 55351.07 88888.00 2007-07-21 00:59:41.375 202 12490.30 15.95 55351.07 88888.00 2007-07-21 00:59:41.500 202 12490.30 15.90 55351.07 88888.00 2007-07-21 00:59:41.625 202 12490.27 15.93 55351.10 88888.00 2007-07-21 00:59:41.750 202 12490.27 15.97 55351.10 88888.00 2007-07-21 00:59:41.875 202 12490.20 15.97 55351.10 88888.00 2007-07-21 00:59:42.000 202 12490.20 15.97 55351.05 88888.00 2007-07-21 00:59:42.125 202 12490.20 15.95 55351.05 88888.00 2007-07-21 00:59:42.250 202 12490.25 15.93 55351.05 88888.00 2007-07-21 00:59:42.375 202 12490.35 16.00 55351.07 88888.00 2007-07-21 00:59:42.500 202 12490.33 16.00 55351.07 88888.00 2007-07-21 00:59:42.625 202 12490.33 15.95 55351.07 88888.00 2007-07-21 00:59:42.750 202 12490.38 15.95 55351.07 88888.00 2007-07-21 00:59:42.875 202 12490.38 15.95 55351.05 88888.00 2007-07-21 00:59:43.000 202 12490.35 15.95 55351.05 88888.00 2007-07-21 00:59:43.125 202 12490.38 15.95 55351.10 88888.00 2007-07-21 00:59:43.250 202 12490.38 15.95 55351.10 88888.00 2007-07-21 00:59:43.375 202 12490.40 15.97 55351.07 88888.00 2007-07-21 00:59:43.500 202 12490.42 16.02 55351.05 88888.00 2007-07-21 00:59:43.625 202 12490.42 15.97 55351.05 88888.00 2007-07-21 00:59:43.750 202 12490.42 15.93 55351.05 88888.00 2007-07-21 00:59:43.875 202 12490.45 15.97 55351.07 88888.00 2007-07-21 00:59:44.000 202 12490.50 15.97 55351.03 88888.00 2007-07-21 00:59:44.125 202 12490.55 16.05 55351.05 88888.00 2007-07-21 00:59:44.250 202 12490.50 16.05 55351.07 88888.00 2007-07-21 00:59:44.375 202 12490.58 16.00 55351.05 88888.00 2007-07-21 00:59:44.500 202 12490.55 15.95 55351.00 88888.00 2007-07-21 00:59:44.625 202 12490.55 15.97 55351.00 88888.00 2007-07-21 00:59:44.750 202 12490.55 16.05 55351.03 88888.00 2007-07-21 00:59:44.875 202 12490.50 16.02 55351.05 88888.00 2007-07-21 00:59:45.000 202 12490.45 15.97 55351.03 88888.00 2007-07-21 00:59:45.125 202 12490.42 15.95 55351.03 88888.00 2007-07-21 00:59:45.250 202 12490.45 15.93 55351.03 88888.00 2007-07-21 00:59:45.375 202 12490.58 15.93 55351.03 88888.00 2007-07-21 00:59:45.500 202 12490.52 15.95 55351.03 88888.00 2007-07-21 00:59:45.625 202 12490.50 16.00 55351.05 88888.00 2007-07-21 00:59:45.750 202 12490.48 16.05 55351.05 88888.00 2007-07-21 00:59:45.875 202 12490.48 16.07 55351.03 88888.00 2007-07-21 00:59:46.000 202 12490.52 16.02 55351.00 88888.00 2007-07-21 00:59:46.125 202 12490.55 15.97 55351.00 88888.00 2007-07-21 00:59:46.250 202 12490.55 15.97 55351.05 88888.00 2007-07-21 00:59:46.375 202 12490.62 16.00 55351.05 88888.00 2007-07-21 00:59:46.500 202 12490.67 16.02 55351.03 88888.00 2007-07-21 00:59:46.625 202 12490.62 16.05 55351.03 88888.00 2007-07-21 00:59:46.750 202 12490.58 16.05 55351.03 88888.00 2007-07-21 00:59:46.875 202 12490.60 16.00 55351.03 88888.00 2007-07-21 00:59:47.000 202 12490.60 15.95 55351.00 88888.00 2007-07-21 00:59:47.125 202 12490.50 15.90 55351.00 88888.00 2007-07-21 00:59:47.250 202 12490.45 15.93 55351.05 88888.00 2007-07-21 00:59:47.375 202 12490.55 15.95 55351.05 88888.00 2007-07-21 00:59:47.500 202 12490.58 15.95 55351.00 88888.00 2007-07-21 00:59:47.625 202 12490.55 15.97 55351.00 88888.00 2007-07-21 00:59:47.750 202 12490.55 16.00 55351.03 88888.00 2007-07-21 00:59:47.875 202 12490.60 15.97 55351.00 88888.00 2007-07-21 00:59:48.000 202 12490.58 15.95 55351.00 88888.00 2007-07-21 00:59:48.125 202 12490.58 15.97 55350.97 88888.00 2007-07-21 00:59:48.250 202 12490.67 15.93 55351.00 88888.00 2007-07-21 00:59:48.375 202 12490.62 15.88 55351.00 88888.00 2007-07-21 00:59:48.500 202 12490.60 15.88 55351.00 88888.00 2007-07-21 00:59:48.625 202 12490.67 15.90 55350.97 88888.00 2007-07-21 00:59:48.750 202 12490.70 15.90 55351.00 88888.00 2007-07-21 00:59:48.875 202 12490.73 15.95 55351.00 88888.00 2007-07-21 00:59:49.000 202 12490.70 15.97 55351.03 88888.00 2007-07-21 00:59:49.125 202 12490.67 15.95 55351.03 88888.00 2007-07-21 00:59:49.250 202 12490.58 15.93 55351.03 88888.00 2007-07-21 00:59:49.375 202 12490.60 15.88 55351.03 88888.00 2007-07-21 00:59:49.500 202 12490.60 15.85 55351.03 88888.00 2007-07-21 00:59:49.625 202 12490.58 15.88 55351.03 88888.00 2007-07-21 00:59:49.750 202 12490.58 15.93 55351.05 88888.00 2007-07-21 00:59:49.875 202 12490.62 15.90 55351.03 88888.00 2007-07-21 00:59:50.000 202 12490.67 15.93 55351.03 88888.00 2007-07-21 00:59:50.125 202 12490.65 15.90 55351.05 88888.00 2007-07-21 00:59:50.250 202 12490.60 15.88 55351.05 88888.00 2007-07-21 00:59:50.375 202 12490.70 15.93 55351.00 88888.00 2007-07-21 00:59:50.500 202 12490.65 15.88 55351.00 88888.00 2007-07-21 00:59:50.625 202 12490.58 15.85 55351.00 88888.00 2007-07-21 00:59:50.750 202 12490.58 15.82 55350.97 88888.00 2007-07-21 00:59:50.875 202 12490.58 15.85 55351.03 88888.00 2007-07-21 00:59:51.000 202 12490.62 15.90 55351.03 88888.00 2007-07-21 00:59:51.125 202 12490.65 15.90 55350.97 88888.00 2007-07-21 00:59:51.250 202 12490.62 15.80 55350.97 88888.00 2007-07-21 00:59:51.375 202 12490.62 15.82 55350.95 88888.00 2007-07-21 00:59:51.500 202 12490.62 15.90 55351.03 88888.00 2007-07-21 00:59:51.625 202 12490.65 15.88 55351.03 88888.00 2007-07-21 00:59:51.750 202 12490.67 15.85 55351.00 88888.00 2007-07-21 00:59:51.875 202 12490.70 15.85 55351.00 88888.00 2007-07-21 00:59:52.000 202 12490.70 15.85 55351.00 88888.00 2007-07-21 00:59:52.125 202 12490.65 15.85 55350.97 88888.00 2007-07-21 00:59:52.250 202 12490.60 15.78 55350.97 88888.00 2007-07-21 00:59:52.375 202 12490.60 15.78 55351.00 88888.00 2007-07-21 00:59:52.500 202 12490.67 15.85 55350.97 88888.00 2007-07-21 00:59:52.625 202 12490.65 15.78 55350.97 88888.00 2007-07-21 00:59:52.750 202 12490.60 15.78 55350.97 88888.00 2007-07-21 00:59:52.875 202 12490.62 15.85 55351.00 88888.00 2007-07-21 00:59:53.000 202 12490.62 15.85 55351.00 88888.00 2007-07-21 00:59:53.125 202 12490.60 15.75 55351.03 88888.00 2007-07-21 00:59:53.250 202 12490.55 15.72 55351.05 88888.00 2007-07-21 00:59:53.375 202 12490.62 15.75 55351.05 88888.00 2007-07-21 00:59:53.500 202 12490.60 15.75 55351.07 88888.00 2007-07-21 00:59:53.625 202 12490.58 15.72 55351.03 88888.00 2007-07-21 00:59:53.750 202 12490.60 15.75 55351.03 88888.00 2007-07-21 00:59:53.875 202 12490.65 15.78 55351.00 88888.00 2007-07-21 00:59:54.000 202 12490.58 15.72 55350.95 88888.00 2007-07-21 00:59:54.125 202 12490.55 15.70 55350.95 88888.00 2007-07-21 00:59:54.250 202 12490.58 15.75 55351.00 88888.00 2007-07-21 00:59:54.375 202 12490.65 15.80 55351.00 88888.00 2007-07-21 00:59:54.500 202 12490.65 15.75 55350.97 88888.00 2007-07-21 00:59:54.625 202 12490.62 15.78 55351.00 88888.00 2007-07-21 00:59:54.750 202 12490.65 15.75 55351.03 88888.00 2007-07-21 00:59:54.875 202 12490.67 15.72 55351.00 88888.00 2007-07-21 00:59:55.000 202 12490.77 15.70 55350.97 88888.00 2007-07-21 00:59:55.125 202 12490.75 15.70 55351.00 88888.00 2007-07-21 00:59:55.250 202 12490.67 15.68 55350.97 88888.00 2007-07-21 00:59:55.375 202 12490.67 15.72 55350.95 88888.00 2007-07-21 00:59:55.500 202 12490.70 15.75 55350.97 88888.00 2007-07-21 00:59:55.625 202 12490.65 15.78 55351.00 88888.00 2007-07-21 00:59:55.750 202 12490.67 15.72 55350.97 88888.00 2007-07-21 00:59:55.875 202 12490.62 15.72 55350.95 88888.00 2007-07-21 00:59:56.000 202 12490.60 15.78 55350.97 88888.00 2007-07-21 00:59:56.125 202 12490.60 15.80 55350.97 88888.00 2007-07-21 00:59:56.250 202 12490.65 15.82 55351.00 88888.00 2007-07-21 00:59:56.375 202 12490.73 15.78 55350.97 88888.00 2007-07-21 00:59:56.500 202 12490.73 15.75 55350.95 88888.00 2007-07-21 00:59:56.625 202 12490.73 15.78 55350.97 88888.00 2007-07-21 00:59:56.750 202 12490.67 15.75 55350.97 88888.00 2007-07-21 00:59:56.875 202 12490.60 15.72 55350.95 88888.00 2007-07-21 00:59:57.000 202 12490.65 15.80 55350.97 88888.00 2007-07-21 00:59:57.125 202 12490.62 15.80 55351.00 88888.00 2007-07-21 00:59:57.250 202 12490.52 15.72 55350.95 88888.00 2007-07-21 00:59:57.375 202 12490.60 15.75 55350.93 88888.00 2007-07-21 00:59:57.500 202 12490.62 15.72 55350.95 88888.00 2007-07-21 00:59:57.625 202 12490.67 15.80 55350.95 88888.00 2007-07-21 00:59:57.750 202 12490.77 15.85 55351.00 88888.00 2007-07-21 00:59:57.875 202 12490.75 15.82 55350.97 88888.00 2007-07-21 00:59:58.000 202 12490.75 15.80 55350.97 88888.00 2007-07-21 00:59:58.125 202 12490.73 15.80 55350.97 88888.00 2007-07-21 00:59:58.250 202 12490.67 15.75 55350.97 88888.00 2007-07-21 00:59:58.375 202 12490.65 15.78 55350.97 88888.00 2007-07-21 00:59:58.500 202 12490.62 15.78 55350.97 88888.00 2007-07-21 00:59:58.625 202 12490.73 15.78 55350.97 88888.00 2007-07-21 00:59:58.750 202 12490.77 15.78 55351.00 88888.00 2007-07-21 00:59:58.875 202 12490.62 15.75 55350.97 88888.00 2007-07-21 00:59:59.000 202 12490.62 15.68 55350.97 88888.00 2007-07-21 00:59:59.125 202 12490.62 15.70 55350.97 88888.00 2007-07-21 00:59:59.250 202 12490.60 15.72 55350.97 88888.00 2007-07-21 00:59:59.375 202 12490.67 15.78 55350.97 88888.00 2007-07-21 00:59:59.500 202 12490.77 15.80 55351.00 88888.00 2007-07-21 00:59:59.625 202 12490.83 15.78 55351.00 88888.00 2007-07-21 00:59:59.750 202 12490.80 15.78 55350.97 88888.00 2007-07-21 00:59:59.875 202 12490.75 15.78 55350.97 88888.00 2007-07-21 01:00:00.000 202 12490.80 15.82 55351.00 88888.00 2007-07-21 01:00:00.125 202 12490.85 15.85 55351.00 88888.00 2007-07-21 01:00:00.250 202 12490.83 15.80 55350.97 88888.00 2007-07-21 01:00:00.375 202 12490.85 15.80 55350.95 88888.00 2007-07-21 01:00:00.500 202 12490.77 15.82 55350.95 88888.00 2007-07-21 01:00:00.625 202 12490.75 15.80 55350.93 88888.00 2007-07-21 01:00:00.750 202 12490.88 15.82 55350.97 88888.00 2007-07-21 01:00:00.875 202 12490.85 15.80 55350.97 88888.00 2007-07-21 01:00:01.000 202 12490.73 15.78 55350.95 88888.00 2007-07-21 01:00:01.125 202 12490.77 15.82 55350.97 88888.00 2007-07-21 01:00:01.250 202 12490.75 15.82 55350.97 88888.00 2007-07-21 01:00:01.375 202 12490.80 15.85 55350.95 88888.00 2007-07-21 01:00:01.500 202 12490.77 15.90 55350.97 88888.00 2007-07-21 01:00:01.625 202 12490.75 15.88 55350.95 88888.00 2007-07-21 01:00:01.750 202 12490.83 15.85 55350.97 88888.00 2007-07-21 01:00:01.875 202 12490.85 15.88 55350.97 88888.00 2007-07-21 01:00:02.000 202 12490.85 15.90 55350.95 88888.00 2007-07-21 01:00:02.125 202 12490.77 15.93 55350.97 88888.00 2007-07-21 01:00:02.250 202 12490.75 15.90 55351.00 88888.00 2007-07-21 01:00:02.375 202 12490.77 15.88 55350.95 88888.00 2007-07-21 01:00:02.500 202 12490.77 15.85 55350.93 88888.00 2007-07-21 01:00:02.625 202 12490.75 15.88 55350.95 88888.00 2007-07-21 01:00:02.750 202 12490.80 15.88 55350.95 88888.00 2007-07-21 01:00:02.875 202 12490.83 15.88 55350.95 88888.00 2007-07-21 01:00:03.000 202 12490.75 15.85 55350.95 88888.00 2007-07-21 01:00:03.125 202 12490.73 15.88 55350.97 88888.00 2007-07-21 01:00:03.250 202 12490.73 15.88 55350.97 88888.00 2007-07-21 01:00:03.375 202 12490.80 15.88 55350.97 88888.00 2007-07-21 01:00:03.500 202 12490.83 15.85 55350.97 88888.00 2007-07-21 01:00:03.625 202 12490.77 15.88 55350.97 88888.00 2007-07-21 01:00:03.750 202 12490.70 15.88 55350.97 88888.00 2007-07-21 01:00:03.875 202 12490.70 15.88 55350.97 88888.00 2007-07-21 01:00:04.000 202 12490.77 15.90 55350.97 88888.00 2007-07-21 01:00:04.125 202 12490.73 15.90 55351.00 88888.00 2007-07-21 01:00:04.250 202 12490.73 15.88 55351.00 88888.00 2007-07-21 01:00:04.375 202 12490.73 15.88 55351.00 88888.00 2007-07-21 01:00:04.500 202 12490.70 15.88 55351.00 88888.00 2007-07-21 01:00:04.625 202 12490.70 15.90 55350.97 88888.00 2007-07-21 01:00:04.750 202 12490.83 15.97 55351.00 88888.00 2007-07-21 01:00:04.875 202 12490.85 15.97 55351.05 88888.00 2007-07-21 01:00:05.000 202 12490.83 15.95 55351.05 88888.00 2007-07-21 01:00:05.125 202 12490.92 15.93 55351.05 88888.00 2007-07-21 01:00:05.250 202 12490.88 15.93 55351.05 88888.00 2007-07-21 01:00:05.375 202 12490.90 15.93 55351.03 88888.00 2007-07-21 01:00:05.500 202 12490.83 15.90 55351.00 88888.00 2007-07-21 01:00:05.625 202 12490.80 15.88 55351.03 88888.00 2007-07-21 01:00:05.750 202 12490.77 15.90 55351.03 88888.00 2007-07-21 01:00:05.875 202 12490.70 15.88 55351.03 88888.00 2007-07-21 01:00:06.000 202 12490.67 15.88 55351.00 88888.00 2007-07-21 01:00:06.125 202 12490.77 15.90 55350.97 88888.00 2007-07-21 01:00:06.250 202 12490.77 15.93 55351.00 88888.00 2007-07-21 01:00:06.375 202 12490.80 15.95 55351.03 88888.00 2007-07-21 01:00:06.500 202 12490.77 15.95 55351.03 88888.00 2007-07-21 01:00:06.625 202 12490.73 15.90 55351.00 88888.00 2007-07-21 01:00:06.750 202 12490.67 15.82 55350.95 88888.00 2007-07-21 01:00:06.875 202 12490.65 15.80 55350.93 88888.00 2007-07-21 01:00:07.000 202 12490.67 15.85 55350.95 88888.00 2007-07-21 01:00:07.125 202 12490.60 15.88 55350.95 88888.00 2007-07-21 01:00:07.250 202 12490.58 15.85 55350.97 88888.00 2007-07-21 01:00:07.375 202 12490.67 15.85 55350.95 88888.00 2007-07-21 01:00:07.500 202 12490.75 15.85 55350.95 88888.00 2007-07-21 01:00:07.625 202 12490.70 15.88 55350.97 88888.00 2007-07-21 01:00:07.750 202 12490.60 15.82 55350.97 88888.00 2007-07-21 01:00:07.875 202 12490.60 15.82 55350.97 88888.00 2007-07-21 01:00:08.000 202 12490.67 15.90 55350.97 88888.00 2007-07-21 01:00:08.125 202 12490.65 15.90 55351.00 88888.00 2007-07-21 01:00:08.250 202 12490.62 15.93 55351.00 88888.00 2007-07-21 01:00:08.375 202 12490.67 15.90 55351.00 88888.00 2007-07-21 01:00:08.500 202 12490.65 15.90 55351.00 88888.00 2007-07-21 01:00:08.625 202 12490.70 15.93 55351.00 88888.00 2007-07-21 01:00:08.750 202 12490.73 15.93 55350.97 88888.00 2007-07-21 01:00:08.875 202 12490.73 15.88 55350.95 88888.00 2007-07-21 01:00:09.000 202 12490.70 15.90 55350.97 88888.00 2007-07-21 01:00:09.125 202 12490.75 15.95 55351.05 88888.00 2007-07-21 01:00:09.250 202 12490.65 15.90 55351.00 88888.00 2007-07-21 01:00:09.375 202 12490.60 15.85 55350.97 88888.00 2007-07-21 01:00:09.500 202 12490.58 15.85 55350.97 88888.00 2007-07-21 01:00:09.625 202 12490.60 15.90 55350.97 88888.00 2007-07-21 01:00:09.750 202 12490.65 15.95 55350.97 88888.00 2007-07-21 01:00:09.875 202 12490.62 15.93 55350.97 88888.00 2007-07-21 01:00:10.000 202 12490.60 15.93 55350.97 88888.00 2007-07-21 01:00:10.125 202 12490.62 15.97 55351.00 88888.00 2007-07-21 01:00:10.250 202 12490.67 15.97 55351.00 88888.00 2007-07-21 01:00:10.375 202 12490.77 15.95 55350.97 88888.00 2007-07-21 01:00:10.500 202 12490.70 16.00 55350.97 88888.00 2007-07-21 01:00:10.625 202 12490.65 16.07 55350.95 88888.00 2007-07-21 01:00:10.750 202 12490.65 15.97 55350.95 88888.00 2007-07-21 01:00:10.875 202 12490.67 15.95 55350.95 88888.00 2007-07-21 01:00:11.000 202 12490.75 15.95 55350.95 88888.00 2007-07-21 01:00:11.125 202 12490.88 16.00 55350.97 88888.00 2007-07-21 01:00:11.250 202 12490.85 15.90 55350.93 88888.00 2007-07-21 01:00:11.375 202 12490.77 15.90 55350.93 88888.00 2007-07-21 01:00:11.500 202 12490.77 15.95 55350.97 88888.00 2007-07-21 01:00:11.625 202 12490.80 15.97 55350.97 88888.00 2007-07-21 01:00:11.750 202 12490.77 16.00 55350.97 88888.00 2007-07-21 01:00:11.875 202 12490.77 16.00 55350.97 88888.00 2007-07-21 01:00:12.000 202 12490.85 15.97 55350.93 88888.00 2007-07-21 01:00:12.125 202 12490.88 15.97 55350.93 88888.00 2007-07-21 01:00:12.250 202 12490.85 15.95 55350.93 88888.00 2007-07-21 01:00:12.375 202 12490.85 15.97 55350.93 88888.00 2007-07-21 01:00:12.500 202 12490.85 16.00 55350.93 88888.00 2007-07-21 01:00:12.625 202 12490.88 16.02 55350.95 88888.00 2007-07-21 01:00:12.750 202 12490.95 16.02 55350.97 88888.00 2007-07-21 01:00:12.875 202 12491.00 16.02 55350.95 88888.00 2007-07-21 01:00:13.000 202 12490.90 16.02 55350.90 88888.00 2007-07-21 01:00:13.125 202 12490.92 16.07 55350.93 88888.00 2007-07-21 01:00:13.250 202 12491.05 16.05 55350.93 88888.00 2007-07-21 01:00:13.375 202 12491.08 16.07 55350.90 88888.00 2007-07-21 01:00:13.500 202 12491.05 16.07 55350.93 88888.00 2007-07-21 01:00:13.625 202 12491.00 16.05 55350.93 88888.00 2007-07-21 01:00:13.750 202 12491.00 16.02 55350.90 88888.00 2007-07-21 01:00:13.875 202 12491.00 16.05 55350.93 88888.00 2007-07-21 01:00:14.000 202 12490.98 16.07 55350.90 88888.00 2007-07-21 01:00:14.125 202 12490.95 16.10 55350.88 88888.00 2007-07-21 01:00:14.250 202 12490.98 16.18 55350.93 88888.00 2007-07-21 01:00:14.375 202 12491.05 16.12 55350.90 88888.00 2007-07-21 01:00:14.500 202 12491.08 16.10 55350.90 88888.00 2007-07-21 01:00:14.625 202 12491.05 16.10 55350.93 88888.00 2007-07-21 01:00:14.750 202 12490.98 16.18 55350.90 88888.00 2007-07-21 01:00:14.875 202 12490.95 16.12 55350.90 88888.00 2007-07-21 01:00:15.000 202 12491.02 16.12 55350.93 88888.00 2007-07-21 01:00:15.125 202 12491.05 16.12 55350.90 88888.00 2007-07-21 01:00:15.250 202 12491.05 16.12 55350.90 88888.00 2007-07-21 01:00:15.375 202 12491.08 16.15 55350.90 88888.00 2007-07-21 01:00:15.500 202 12491.10 16.18 55350.93 88888.00 2007-07-21 01:00:15.625 202 12491.15 16.15 55350.90 88888.00 2007-07-21 01:00:15.750 202 12491.15 16.10 55350.88 88888.00 2007-07-21 01:00:15.875 202 12491.15 16.12 55350.88 88888.00 2007-07-21 01:00:16.000 202 12491.08 16.15 55350.88 88888.00 2007-07-21 01:00:16.125 202 12491.10 16.20 55350.90 88888.00 2007-07-21 01:00:16.250 202 12491.08 16.18 55350.90 88888.00 2007-07-21 01:00:16.375 202 12491.08 16.12 55350.90 88888.00 2007-07-21 01:00:16.500 202 12491.12 16.15 55350.90 88888.00 2007-07-21 01:00:16.625 202 12491.12 16.20 55350.93 88888.00 2007-07-21 01:00:16.750 202 12491.12 16.12 55350.93 88888.00 2007-07-21 01:00:16.875 202 12491.15 16.12 55350.93 88888.00 2007-07-21 01:00:17.000 202 12491.12 16.12 55350.93 88888.00 2007-07-21 01:00:17.125 202 12491.15 16.18 55350.90 88888.00 2007-07-21 01:00:17.250 202 12491.15 16.15 55350.88 88888.00 2007-07-21 01:00:17.375 202 12491.15 16.15 55350.88 88888.00 2007-07-21 01:00:17.500 202 12491.12 16.15 55350.93 88888.00 2007-07-21 01:00:17.625 202 12491.10 16.07 55350.90 88888.00 2007-07-21 01:00:17.750 202 12491.12 16.07 55350.90 88888.00 2007-07-21 01:00:17.875 202 12491.20 16.07 55350.90 88888.00 2007-07-21 01:00:18.000 202 12491.15 16.10 55350.88 88888.00 2007-07-21 01:00:18.125 202 12491.17 16.07 55350.93 88888.00 2007-07-21 01:00:18.250 202 12491.17 16.15 55350.95 88888.00 2007-07-21 01:00:18.375 202 12491.10 16.15 55350.93 88888.00 2007-07-21 01:00:18.500 202 12490.98 16.07 55350.90 88888.00 2007-07-21 01:00:18.625 202 12490.98 16.07 55350.93 88888.00 2007-07-21 01:00:18.750 202 12491.12 16.07 55350.95 88888.00 2007-07-21 01:00:18.875 202 12491.17 16.07 55350.95 88888.00 2007-07-21 01:00:19.000 202 12491.25 16.05 55350.95 88888.00 2007-07-21 01:00:19.125 202 12491.30 16.07 55350.93 88888.00 2007-07-21 01:00:19.250 202 12491.25 16.05 55350.97 88888.00 2007-07-21 01:00:19.375 202 12491.23 16.02 55350.95 88888.00 2007-07-21 01:00:19.500 202 12491.27 16.05 55350.97 88888.00 2007-07-21 01:00:19.625 202 12491.33 16.02 55350.95 88888.00 2007-07-21 01:00:19.750 202 12491.35 16.00 55350.95 88888.00 2007-07-21 01:00:19.875 202 12491.30 16.00 55350.97 88888.00 2007-07-21 01:00:20.000 202 12491.20 15.97 55350.93 88888.00 2007-07-21 01:00:20.125 202 12491.20 15.97 55350.90 88888.00 2007-07-21 01:00:20.250 202 12491.23 16.02 55350.93 88888.00 2007-07-21 01:00:20.375 202 12491.23 16.00 55350.93 88888.00 2007-07-21 01:00:20.500 202 12491.23 15.95 55350.93 88888.00 2007-07-21 01:00:20.625 202 12491.20 15.95 55350.93 88888.00 2007-07-21 01:00:20.750 202 12491.20 15.90 55350.90 88888.00 2007-07-21 01:00:20.875 202 12491.15 15.93 55350.93 88888.00 2007-07-21 01:00:21.000 202 12491.10 15.93 55350.93 88888.00 2007-07-21 01:00:21.125 202 12491.12 15.90 55350.93 88888.00 2007-07-21 01:00:21.250 202 12491.08 15.90 55350.97 88888.00 2007-07-21 01:00:21.375 202 12491.12 15.88 55350.95 88888.00 2007-07-21 01:00:21.500 202 12491.20 15.88 55350.95 88888.00 2007-07-21 01:00:21.625 202 12491.17 15.85 55350.95 88888.00 2007-07-21 01:00:21.750 202 12491.15 15.88 55350.97 88888.00 2007-07-21 01:00:21.875 202 12491.17 15.88 55350.97 88888.00 2007-07-21 01:00:22.000 202 12491.12 15.85 55350.95 88888.00 2007-07-21 01:00:22.125 202 12491.05 15.88 55350.95 88888.00 2007-07-21 01:00:22.250 202 12490.98 15.82 55350.97 88888.00 2007-07-21 01:00:22.375 202 12491.10 15.82 55350.97 88888.00 2007-07-21 01:00:22.500 202 12491.17 15.78 55350.97 88888.00 2007-07-21 01:00:22.625 202 12491.20 15.78 55350.95 88888.00 2007-07-21 01:00:22.750 202 12491.10 15.80 55350.95 88888.00 2007-07-21 01:00:22.875 202 12491.08 15.78 55350.97 88888.00 2007-07-21 01:00:23.000 202 12491.12 15.70 55350.97 88888.00 2007-07-21 01:00:23.125 202 12491.15 15.72 55350.97 88888.00 2007-07-21 01:00:23.250 202 12491.10 15.72 55351.00 88888.00 2007-07-21 01:00:23.375 202 12491.12 15.72 55350.95 88888.00 2007-07-21 01:00:23.500 202 12491.05 15.70 55350.95 88888.00 2007-07-21 01:00:23.625 202 12491.00 15.70 55350.97 88888.00 2007-07-21 01:00:23.750 202 12491.05 15.72 55351.00 88888.00 2007-07-21 01:00:23.875 202 12490.95 15.68 55350.97 88888.00 2007-07-21 01:00:24.000 202 12490.90 15.68 55350.97 88888.00 2007-07-21 01:00:24.125 202 12490.95 15.68 55350.97 88888.00 2007-07-21 01:00:24.250 202 12491.00 15.62 55350.97 88888.00 2007-07-21 01:00:24.375 202 12490.95 15.60 55350.97 88888.00 2007-07-21 01:00:24.500 202 12490.92 15.68 55351.03 88888.00 2007-07-21 01:00:24.625 202 12490.92 15.68 55351.05 88888.00 2007-07-21 01:00:24.750 202 12490.85 15.62 55351.03 88888.00 2007-07-21 01:00:24.875 202 12490.85 15.60 55351.03 88888.00 2007-07-21 01:00:25.000 202 12490.85 15.60 55351.05 88888.00 2007-07-21 01:00:25.125 202 12490.80 15.57 55351.03 88888.00 2007-07-21 01:00:25.250 202 12490.83 15.55 55351.03 88888.00 2007-07-21 01:00:25.375 202 12490.92 15.55 55351.05 88888.00 2007-07-21 01:00:25.500 202 12490.95 15.57 55351.05 88888.00 2007-07-21 01:00:25.625 202 12490.90 15.57 55351.05 88888.00 2007-07-21 01:00:25.750 202 12490.80 15.60 55351.05 88888.00 2007-07-21 01:00:25.875 202 12490.83 15.57 55351.07 88888.00 2007-07-21 01:00:26.000 202 12490.85 15.53 55351.07 88888.00 2007-07-21 01:00:26.125 202 12490.80 15.55 55351.05 88888.00 2007-07-21 01:00:26.250 202 12490.70 15.55 55351.05 88888.00 2007-07-21 01:00:26.375 202 12490.77 15.55 55351.05 88888.00 2007-07-21 01:00:26.500 202 12490.77 15.60 55351.05 88888.00 2007-07-21 01:00:26.625 202 12490.77 15.60 55351.07 88888.00 2007-07-21 01:00:26.750 202 12490.70 15.57 55351.07 88888.00 2007-07-21 01:00:26.875 202 12490.73 15.57 55351.07 88888.00 2007-07-21 01:00:27.000 202 12490.77 15.55 55351.10 88888.00 2007-07-21 01:00:27.125 202 12490.83 15.55 55351.10 88888.00 2007-07-21 01:00:27.250 202 12490.73 15.57 55351.10 88888.00 2007-07-21 01:00:27.375 202 12490.75 15.65 55351.12 88888.00 2007-07-21 01:00:27.500 202 12490.77 15.68 55351.10 88888.00 2007-07-21 01:00:27.625 202 12490.73 15.62 55351.07 88888.00 2007-07-21 01:00:27.750 202 12490.67 15.60 55351.05 88888.00 2007-07-21 01:00:27.875 202 12490.62 15.62 55351.05 88888.00 2007-07-21 01:00:28.000 202 12490.70 15.62 55351.07 88888.00 2007-07-21 01:00:28.125 202 12490.77 15.68 55351.10 88888.00 2007-07-21 01:00:28.250 202 12490.73 15.60 55351.07 88888.00 2007-07-21 01:00:28.375 202 12490.80 15.60 55351.07 88888.00 2007-07-21 01:00:28.500 202 12490.85 15.57 55351.05 88888.00 2007-07-21 01:00:28.625 202 12490.88 15.62 55351.07 88888.00 2007-07-21 01:00:28.750 202 12490.85 15.65 55351.07 88888.00 2007-07-21 01:00:28.875 202 12490.77 15.65 55351.05 88888.00 2007-07-21 01:00:29.000 202 12490.73 15.62 55351.05 88888.00 2007-07-21 01:00:29.125 202 12490.75 15.68 55351.07 88888.00 2007-07-21 01:00:29.250 202 12490.75 15.65 55351.05 88888.00 2007-07-21 01:00:29.375 202 12490.83 15.65 55351.03 88888.00 2007-07-21 01:00:29.500 202 12490.85 15.70 55351.05 88888.00 2007-07-21 01:00:29.625 202 12490.88 15.78 55351.07 88888.00 2007-07-21 01:00:29.750 202 12490.85 15.82 55351.05 88888.00 2007-07-21 01:00:29.875 202 12490.90 15.80 55351.05 88888.00 2007-07-21 01:00:30.000 202 12490.83 15.78 55351.03 88888.00 2007-07-21 01:00:30.125 202 12490.75 15.72 55351.03 88888.00 2007-07-21 01:00:30.250 202 12490.70 15.75 55351.05 88888.00 2007-07-21 01:00:30.375 202 12490.73 15.78 55351.00 88888.00 2007-07-21 01:00:30.500 202 12490.67 15.80 55351.00 88888.00 2007-07-21 01:00:30.625 202 12490.67 15.80 55351.03 88888.00 2007-07-21 01:00:30.750 202 12490.73 15.82 55351.00 88888.00 2007-07-21 01:00:30.875 202 12490.80 15.85 55351.03 88888.00 2007-07-21 01:00:31.000 202 12490.85 15.82 55351.03 88888.00 2007-07-21 01:00:31.125 202 12490.88 15.85 55351.05 88888.00 2007-07-21 01:00:31.250 202 12490.90 15.88 55351.05 88888.00 2007-07-21 01:00:31.375 202 12490.88 15.88 55351.00 88888.00 2007-07-21 01:00:31.500 202 12490.80 15.82 55351.00 88888.00 2007-07-21 01:00:31.625 202 12490.83 15.80 55351.00 88888.00 2007-07-21 01:00:31.750 202 12490.88 15.80 55350.97 88888.00 2007-07-21 01:00:31.875 202 12490.92 15.82 55351.00 88888.00 2007-07-21 01:00:32.000 202 12490.88 15.85 55351.00 88888.00 2007-07-21 01:00:32.125 202 12490.92 15.90 55350.97 88888.00 2007-07-21 01:00:32.250 202 12490.95 15.90 55351.03 88888.00 2007-07-21 01:00:32.375 202 12490.98 15.95 55351.03 88888.00 2007-07-21 01:00:32.500 202 12490.98 15.95 55351.00 88888.00 2007-07-21 01:00:32.625 202 12490.92 15.95 55350.95 88888.00 2007-07-21 01:00:32.750 202 12490.90 15.95 55350.95 88888.00 2007-07-21 01:00:32.875 202 12490.95 16.00 55350.95 88888.00 2007-07-21 01:00:33.000 202 12490.92 16.00 55350.95 88888.00 2007-07-21 01:00:33.125 202 12490.92 16.05 55351.00 88888.00 2007-07-21 01:00:33.250 202 12490.95 16.05 55351.00 88888.00 2007-07-21 01:00:33.375 202 12491.02 16.07 55350.97 88888.00 2007-07-21 01:00:33.500 202 12491.00 16.05 55350.97 88888.00 2007-07-21 01:00:33.625 202 12490.92 16.02 55350.95 88888.00 2007-07-21 01:00:33.750 202 12490.90 16.05 55351.00 88888.00 2007-07-21 01:00:33.875 202 12491.00 16.07 55350.97 88888.00 2007-07-21 01:00:34.000 202 12491.02 16.05 55350.97 88888.00 2007-07-21 01:00:34.125 202 12491.00 16.00 55350.95 88888.00 2007-07-21 01:00:34.250 202 12490.95 16.02 55350.95 88888.00 2007-07-21 01:00:34.375 202 12491.00 16.05 55350.95 88888.00 2007-07-21 01:00:34.500 202 12491.02 16.07 55350.93 88888.00 2007-07-21 01:00:34.625 202 12490.98 16.07 55350.90 88888.00 2007-07-21 01:00:34.750 202 12491.05 16.10 55350.93 88888.00 2007-07-21 01:00:34.875 202 12491.05 16.12 55350.93 88888.00 2007-07-21 01:00:35.000 202 12491.00 16.07 55350.90 88888.00 2007-07-21 01:00:35.125 202 12490.95 16.02 55350.90 88888.00 2007-07-21 01:00:35.250 202 12491.00 16.05 55350.95 88888.00 2007-07-21 01:00:35.375 202 12491.10 16.07 55350.95 88888.00 2007-07-21 01:00:35.500 202 12491.10 16.12 55350.97 88888.00 2007-07-21 01:00:35.625 202 12491.08 16.12 55350.93 88888.00 2007-07-21 01:00:35.750 202 12491.08 16.07 55350.90 88888.00 2007-07-21 01:00:35.875 202 12491.08 16.05 55350.90 88888.00 2007-07-21 01:00:36.000 202 12491.10 16.05 55350.88 88888.00 2007-07-21 01:00:36.125 202 12491.05 16.05 55350.90 88888.00 2007-07-21 01:00:36.250 202 12490.92 16.00 55350.88 88888.00 2007-07-21 01:00:36.375 202 12490.98 16.02 55350.90 88888.00 2007-07-21 01:00:36.500 202 12491.10 16.10 55350.95 88888.00 2007-07-21 01:00:36.625 202 12491.08 16.15 55350.95 88888.00 2007-07-21 01:00:36.750 202 12491.05 16.12 55350.95 88888.00 2007-07-21 01:00:36.875 202 12491.00 16.07 55350.93 88888.00 2007-07-21 01:00:37.000 202 12491.02 16.05 55350.90 88888.00 2007-07-21 01:00:37.125 202 12491.08 16.10 55350.90 88888.00 2007-07-21 01:00:37.250 202 12491.10 16.10 55350.90 88888.00 2007-07-21 01:00:37.375 202 12491.12 16.10 55350.90 88888.00 2007-07-21 01:00:37.500 202 12491.12 16.12 55350.90 88888.00 2007-07-21 01:00:37.625 202 12491.12 16.10 55350.88 88888.00 2007-07-21 01:00:37.750 202 12491.17 16.10 55350.88 88888.00 2007-07-21 01:00:37.875 202 12491.17 16.12 55350.88 88888.00 2007-07-21 01:00:38.000 202 12491.17 16.18 55350.88 88888.00 2007-07-21 01:00:38.125 202 12491.05 16.15 55350.90 88888.00 2007-07-21 01:00:38.250 202 12491.05 16.20 55350.90 88888.00 2007-07-21 01:00:38.375 202 12491.10 16.18 55350.90 88888.00 2007-07-21 01:00:38.500 202 12491.10 16.18 55350.90 88888.00 2007-07-21 01:00:38.625 202 12491.17 16.20 55350.93 88888.00 2007-07-21 01:00:38.750 202 12491.17 16.15 55350.90 88888.00 2007-07-21 01:00:38.875 202 12491.10 16.10 55350.88 88888.00 2007-07-21 01:00:39.000 202 12491.17 16.12 55350.90 88888.00 2007-07-21 01:00:39.125 202 12491.27 16.20 55350.90 88888.00 2007-07-21 01:00:39.250 202 12491.23 16.18 55350.93 88888.00 2007-07-21 01:00:39.375 202 12491.20 16.12 55350.88 88888.00 2007-07-21 01:00:39.500 202 12491.17 16.07 55350.88 88888.00 2007-07-21 01:00:39.625 202 12491.12 16.02 55350.85 88888.00 2007-07-21 01:00:39.750 202 12491.10 16.10 55350.93 88888.00 2007-07-21 01:00:39.875 202 12491.12 16.12 55350.90 88888.00 2007-07-21 01:00:40.000 202 12491.10 16.10 55350.90 88888.00 2007-07-21 01:00:40.125 202 12491.08 16.10 55350.93 88888.00 2007-07-21 01:00:40.250 202 12491.10 16.15 55350.95 88888.00 2007-07-21 01:00:40.375 202 12491.15 16.15 55350.90 88888.00 2007-07-21 01:00:40.500 202 12491.05 16.12 55350.88 88888.00 2007-07-21 01:00:40.625 202 12491.08 16.15 55350.90 88888.00 2007-07-21 01:00:40.750 202 12491.12 16.12 55350.90 88888.00 2007-07-21 01:00:40.875 202 12491.15 16.15 55350.90 88888.00 2007-07-21 01:00:41.000 202 12491.15 16.23 55350.95 88888.00 2007-07-21 01:00:41.125 202 12491.23 16.23 55350.95 88888.00 2007-07-21 01:00:41.250 202 12491.23 16.15 55350.93 88888.00 2007-07-21 01:00:41.375 202 12491.27 16.18 55350.90 88888.00 2007-07-21 01:00:41.500 202 12491.30 16.23 55350.93 88888.00 2007-07-21 01:00:41.625 202 12491.25 16.18 55350.93 88888.00 2007-07-21 01:00:41.750 202 12491.20 16.18 55350.88 88888.00 2007-07-21 01:00:41.875 202 12491.12 16.20 55350.90 88888.00 2007-07-21 01:00:42.000 202 12491.17 16.18 55350.90 88888.00 2007-07-21 01:00:42.125 202 12491.12 16.15 55350.88 88888.00 2007-07-21 01:00:42.250 202 12491.08 16.07 55350.88 88888.00 2007-07-21 01:00:42.375 202 12491.12 16.10 55350.90 88888.00 2007-07-21 01:00:42.500 202 12491.15 16.12 55350.90 88888.00 2007-07-21 01:00:42.625 202 12491.15 16.10 55350.88 88888.00 2007-07-21 01:00:42.750 202 12491.17 16.12 55350.90 88888.00 2007-07-21 01:00:42.875 202 12491.20 16.12 55350.93 88888.00 2007-07-21 01:00:43.000 202 12491.23 16.12 55350.93 88888.00 2007-07-21 01:00:43.125 202 12491.17 16.15 55350.93 88888.00 2007-07-21 01:00:43.250 202 12491.12 16.15 55350.88 88888.00 2007-07-21 01:00:43.375 202 12491.17 16.20 55350.90 88888.00 2007-07-21 01:00:43.500 202 12491.15 16.15 55350.90 88888.00 2007-07-21 01:00:43.625 202 12491.15 16.15 55350.88 88888.00 2007-07-21 01:00:43.750 202 12491.17 16.20 55350.88 88888.00 2007-07-21 01:00:43.875 202 12491.15 16.12 55350.88 88888.00 2007-07-21 01:00:44.000 202 12491.12 16.10 55350.88 88888.00 2007-07-21 01:00:44.125 202 12491.20 16.20 55350.88 88888.00 2007-07-21 01:00:44.250 202 12491.25 16.18 55350.90 88888.00 2007-07-21 01:00:44.375 202 12491.23 16.10 55350.90 88888.00 2007-07-21 01:00:44.500 202 12491.17 16.10 55350.88 88888.00 2007-07-21 01:00:44.625 202 12491.20 16.12 55350.85 88888.00 2007-07-21 01:00:44.750 202 12491.17 16.10 55350.88 88888.00 2007-07-21 01:00:44.875 202 12491.12 16.07 55350.90 88888.00 2007-07-21 01:00:45.000 202 12491.15 16.07 55350.90 88888.00 2007-07-21 01:00:45.125 202 12491.15 16.05 55350.93 88888.00 2007-07-21 01:00:45.250 202 12491.08 16.07 55350.93 88888.00 2007-07-21 01:00:45.375 202 12491.17 16.10 55350.90 88888.00 2007-07-21 01:00:45.500 202 12491.23 16.07 55350.90 88888.00 2007-07-21 01:00:45.625 202 12491.20 16.10 55350.93 88888.00 2007-07-21 01:00:45.750 202 12491.15 16.15 55350.95 88888.00 2007-07-21 01:00:45.875 202 12491.15 16.10 55350.93 88888.00 2007-07-21 01:00:46.000 202 12491.15 16.05 55350.90 88888.00 2007-07-21 01:00:46.125 202 12491.10 16.05 55350.93 88888.00 2007-07-21 01:00:46.250 202 12491.05 15.97 55350.90 88888.00 2007-07-21 01:00:46.375 202 12491.12 15.97 55350.88 88888.00 2007-07-21 01:00:46.500 202 12491.10 16.00 55350.90 88888.00 2007-07-21 01:00:46.625 202 12491.15 16.02 55350.95 88888.00 2007-07-21 01:00:46.750 202 12491.17 16.05 55350.97 88888.00 2007-07-21 01:00:46.875 202 12491.12 15.95 55350.93 88888.00 2007-07-21 01:00:47.000 202 12491.10 15.97 55350.93 88888.00 2007-07-21 01:00:47.125 202 12491.12 15.97 55350.95 88888.00 2007-07-21 01:00:47.250 202 12491.12 16.02 55350.95 88888.00 2007-07-21 01:00:47.375 202 12491.15 16.02 55350.97 88888.00 2007-07-21 01:00:47.500 202 12491.12 16.00 55350.97 88888.00 2007-07-21 01:00:47.625 202 12491.12 15.97 55350.97 88888.00 2007-07-21 01:00:47.750 202 12491.12 15.97 55351.00 88888.00 2007-07-21 01:00:47.875 202 12491.08 15.95 55350.97 88888.00 2007-07-21 01:00:48.000 202 12491.08 15.93 55350.97 88888.00 2007-07-21 01:00:48.125 202 12491.08 15.95 55351.00 88888.00 2007-07-21 01:00:48.250 202 12491.15 15.97 55351.03 88888.00 2007-07-21 01:00:48.375 202 12491.05 15.95 55351.00 88888.00 2007-07-21 01:00:48.500 202 12490.98 15.93 55351.03 88888.00 2007-07-21 01:00:48.625 202 12491.02 15.93 55351.03 88888.00 2007-07-21 01:00:48.750 202 12491.05 15.88 55351.05 88888.00 2007-07-21 01:00:48.875 202 12490.98 15.88 55351.03 88888.00 2007-07-21 01:00:49.000 202 12490.95 15.85 55351.00 88888.00 2007-07-21 01:00:49.125 202 12490.92 15.88 55351.03 88888.00 2007-07-21 01:00:49.250 202 12490.90 15.90 55351.05 88888.00 2007-07-21 01:00:49.375 202 12490.95 15.85 55351.03 88888.00 2007-07-21 01:00:49.500 202 12490.92 15.82 55351.00 88888.00 2007-07-21 01:00:49.625 202 12490.92 15.78 55351.03 88888.00 2007-07-21 01:00:49.750 202 12490.92 15.72 55351.03 88888.00 2007-07-21 01:00:49.875 202 12490.92 15.70 55351.03 88888.00 2007-07-21 01:00:50.000 202 12490.98 15.75 55351.07 88888.00 2007-07-21 01:00:50.125 202 12490.88 15.78 55351.05 88888.00 2007-07-21 01:00:50.250 202 12490.85 15.72 55351.05 88888.00 2007-07-21 01:00:50.375 202 12490.83 15.72 55351.05 88888.00 2007-07-21 01:00:50.500 202 12490.80 15.68 55351.05 88888.00 2007-07-21 01:00:50.625 202 12490.65 15.65 55351.05 88888.00 2007-07-21 01:00:50.750 202 12490.67 15.70 55351.07 88888.00 2007-07-21 01:00:50.875 202 12490.73 15.72 55351.07 88888.00 2007-07-21 01:00:51.000 202 12490.73 15.70 55351.05 88888.00 2007-07-21 01:00:51.125 202 12490.70 15.62 55351.05 88888.00 2007-07-21 01:00:51.250 202 12490.67 15.57 55351.05 88888.00 2007-07-21 01:00:51.375 202 12490.70 15.57 55351.07 88888.00 2007-07-21 01:00:51.500 202 12490.65 15.57 55351.07 88888.00 2007-07-21 01:00:51.625 202 12490.67 15.65 55351.05 88888.00 2007-07-21 01:00:51.750 202 12490.67 15.62 55351.05 88888.00 2007-07-21 01:00:51.875 202 12490.73 15.57 55351.05 88888.00 2007-07-21 01:00:52.000 202 12490.80 15.60 55351.07 88888.00 2007-07-21 01:00:52.125 202 12490.80 15.62 55351.07 88888.00 2007-07-21 01:00:52.250 202 12490.75 15.62 55351.05 88888.00 2007-07-21 01:00:52.375 202 12490.83 15.65 55351.05 88888.00 2007-07-21 01:00:52.500 202 12490.77 15.65 55351.07 88888.00 2007-07-21 01:00:52.625 202 12490.70 15.68 55351.10 88888.00 2007-07-21 01:00:52.750 202 12490.67 15.65 55351.07 88888.00 2007-07-21 01:00:52.875 202 12490.67 15.60 55351.07 88888.00 2007-07-21 01:00:53.000 202 12490.62 15.57 55351.03 88888.00 2007-07-21 01:00:53.125 202 12490.65 15.57 55351.05 88888.00 2007-07-21 01:00:53.250 202 12490.67 15.57 55351.05 88888.00 2007-07-21 01:00:53.375 202 12490.70 15.60 55351.07 88888.00 2007-07-21 01:00:53.500 202 12490.65 15.60 55351.03 88888.00 2007-07-21 01:00:53.625 202 12490.65 15.55 55351.05 88888.00 2007-07-21 01:00:53.750 202 12490.70 15.60 55351.07 88888.00 2007-07-21 01:00:53.875 202 12490.77 15.65 55351.05 88888.00 2007-07-21 01:00:54.000 202 12490.73 15.55 55351.03 88888.00 2007-07-21 01:00:54.125 202 12490.75 15.53 55351.03 88888.00 2007-07-21 01:00:54.250 202 12490.75 15.65 55351.07 88888.00 2007-07-21 01:00:54.375 202 12490.73 15.68 55351.07 88888.00 2007-07-21 01:00:54.500 202 12490.73 15.60 55351.05 88888.00 2007-07-21 01:00:54.625 202 12490.70 15.60 55351.05 88888.00 2007-07-21 01:00:54.750 202 12490.67 15.62 55351.05 88888.00 2007-07-21 01:00:54.875 202 12490.73 15.68 55351.05 88888.00 2007-07-21 01:00:55.000 202 12490.75 15.65 55351.03 88888.00 2007-07-21 01:00:55.125 202 12490.77 15.65 55351.03 88888.00 2007-07-21 01:00:55.250 202 12490.75 15.65 55351.03 88888.00 2007-07-21 01:00:55.375 202 12490.70 15.72 55351.05 88888.00 2007-07-21 01:00:55.500 202 12490.73 15.70 55351.05 88888.00 2007-07-21 01:00:55.625 202 12490.80 15.70 55351.03 88888.00 2007-07-21 01:00:55.750 202 12490.88 15.72 55351.05 88888.00 2007-07-21 01:00:55.875 202 12490.75 15.70 55351.05 88888.00 2007-07-21 01:00:56.000 202 12490.67 15.75 55351.07 88888.00 2007-07-21 01:00:56.125 202 12490.62 15.78 55351.05 88888.00 2007-07-21 01:00:56.250 202 12490.73 15.75 55351.05 88888.00 2007-07-21 01:00:56.375 202 12490.80 15.72 55351.03 88888.00 2007-07-21 01:00:56.500 202 12490.75 15.68 55350.97 88888.00 2007-07-21 01:00:56.625 202 12490.77 15.75 55351.00 88888.00 2007-07-21 01:00:56.750 202 12490.80 15.80 55351.03 88888.00 2007-07-21 01:00:56.875 202 12490.80 15.80 55351.00 88888.00 2007-07-21 01:00:57.000 202 12490.73 15.78 55350.97 88888.00 2007-07-21 01:00:57.125 202 12490.73 15.85 55351.03 88888.00 2007-07-21 01:00:57.250 202 12490.77 15.88 55351.03 88888.00 2007-07-21 01:00:57.375 202 12490.85 15.90 55351.05 88888.00 2007-07-21 01:00:57.500 202 12490.85 15.95 55351.05 88888.00 2007-07-21 01:00:57.625 202 12490.85 15.97 55351.05 88888.00 2007-07-21 01:00:57.750 202 12490.77 15.93 55351.03 88888.00 2007-07-21 01:00:57.875 202 12490.77 15.90 55350.97 88888.00 2007-07-21 01:00:58.000 202 12490.83 15.90 55350.97 88888.00 2007-07-21 01:00:58.125 202 12490.75 15.88 55350.97 88888.00 2007-07-21 01:00:58.250 202 12490.80 15.90 55350.97 88888.00 2007-07-21 01:00:58.375 202 12490.88 15.95 55350.97 88888.00 2007-07-21 01:00:58.500 202 12490.90 15.97 55350.97 88888.00 2007-07-21 01:00:58.625 202 12490.80 15.93 55350.97 88888.00 2007-07-21 01:00:58.750 202 12490.80 15.95 55350.95 88888.00 2007-07-21 01:00:58.875 202 12490.88 15.95 55350.93 88888.00 2007-07-21 01:00:59.000 202 12491.00 16.00 55350.93 88888.00 2007-07-21 01:00:59.125 202 12491.00 16.02 55350.95 88888.00 2007-07-21 01:00:59.250 202 12490.92 16.00 55350.95 88888.00 2007-07-21 01:00:59.375 202 12490.95 16.02 55350.93 88888.00 2007-07-21 01:00:59.500 202 12490.95 15.97 55350.90 88888.00 2007-07-21 01:00:59.625 202 12490.98 16.00 55350.88 88888.00 2007-07-21 01:00:59.750 202 12490.95 16.02 55350.90 88888.00 2007-07-21 01:00:59.875 202 12491.05 16.10 55350.88 88888.00 2007-07-21 01:01:00.000 202 12491.12 16.07 55350.90 88888.00 2007-07-21 01:01:00.125 202 12491.08 16.10 55350.90 88888.00 2007-07-21 01:01:00.250 202 12490.98 16.12 55350.90 88888.00 2007-07-21 01:01:00.375 202 12490.98 16.10 55350.93 88888.00 2007-07-21 01:01:00.500 202 12491.02 16.10 55350.93 88888.00 2007-07-21 01:01:00.625 202 12491.10 16.12 55350.90 88888.00 2007-07-21 01:01:00.750 202 12491.12 16.12 55350.88 88888.00 2007-07-21 01:01:00.875 202 12491.12 16.12 55350.82 88888.00 2007-07-21 01:01:01.000 202 12491.10 16.05 55350.80 88888.00 2007-07-21 01:01:01.125 202 12491.12 16.07 55350.80 88888.00 2007-07-21 01:01:01.250 202 12491.08 16.12 55350.82 88888.00 2007-07-21 01:01:01.375 202 12491.12 16.18 55350.82 88888.00 2007-07-21 01:01:01.500 202 12491.20 16.23 55350.82 88888.00 2007-07-21 01:01:01.625 202 12491.20 16.27 55350.82 88888.00 2007-07-21 01:01:01.750 202 12491.17 16.25 55350.85 88888.00 2007-07-21 01:01:01.875 202 12491.17 16.20 55350.82 88888.00 2007-07-21 01:01:02.000 202 12491.12 16.15 55350.82 88888.00 2007-07-21 01:01:02.125 202 12491.15 16.23 55350.85 88888.00 2007-07-21 01:01:02.250 202 12491.15 16.25 55350.85 88888.00 2007-07-21 01:01:02.375 202 12491.20 16.23 55350.88 88888.00 2007-07-21 01:01:02.500 202 12491.17 16.25 55350.82 88888.00 2007-07-21 01:01:02.625 202 12491.20 16.30 55350.80 88888.00 2007-07-21 01:01:02.750 202 12491.20 16.35 55350.82 88888.00 2007-07-21 01:01:02.875 202 12491.20 16.32 55350.82 88888.00 2007-07-21 01:01:03.000 202 12491.23 16.30 55350.80 88888.00 2007-07-21 01:01:03.125 202 12491.20 16.32 55350.82 88888.00 2007-07-21 01:01:03.250 202 12491.17 16.30 55350.80 88888.00 2007-07-21 01:01:03.375 202 12491.15 16.32 55350.80 88888.00 2007-07-21 01:01:03.500 202 12491.20 16.32 55350.82 88888.00 2007-07-21 01:01:03.625 202 12491.20 16.30 55350.80 88888.00 2007-07-21 01:01:03.750 202 12491.23 16.30 55350.78 88888.00 2007-07-21 01:01:03.875 202 12491.30 16.38 55350.78 88888.00 2007-07-21 01:01:04.000 202 12491.33 16.38 55350.78 88888.00 2007-07-21 01:01:04.125 202 12491.35 16.32 55350.80 88888.00 2007-07-21 01:01:04.250 202 12491.23 16.25 55350.80 88888.00 2007-07-21 01:01:04.375 202 12491.27 16.32 55350.78 88888.00 2007-07-21 01:01:04.500 202 12491.35 16.35 55350.78 88888.00 2007-07-21 01:01:04.625 202 12491.33 16.27 55350.78 88888.00 2007-07-21 01:01:04.750 202 12491.27 16.30 55350.78 88888.00 2007-07-21 01:01:04.875 202 12491.30 16.30 55350.75 88888.00 2007-07-21 01:01:05.000 202 12491.35 16.32 55350.75 88888.00 2007-07-21 01:01:05.125 202 12491.45 16.38 55350.72 88888.00 2007-07-21 01:01:05.250 202 12491.42 16.32 55350.70 88888.00 2007-07-21 01:01:05.375 202 12491.42 16.35 55350.72 88888.00 2007-07-21 01:01:05.500 202 12491.40 16.40 55350.78 88888.00 2007-07-21 01:01:05.625 202 12491.40 16.38 55350.78 88888.00 2007-07-21 01:01:05.750 202 12491.42 16.40 55350.75 88888.00 2007-07-21 01:01:05.875 202 12491.50 16.43 55350.80 88888.00 2007-07-21 01:01:06.000 202 12491.50 16.43 55350.78 88888.00 2007-07-21 01:01:06.125 202 12491.40 16.43 55350.78 88888.00 2007-07-21 01:01:06.250 202 12491.38 16.40 55350.78 88888.00 2007-07-21 01:01:06.375 202 12491.38 16.43 55350.75 88888.00 2007-07-21 01:01:06.500 202 12491.40 16.48 55350.78 88888.00 2007-07-21 01:01:06.625 202 12491.45 16.48 55350.82 88888.00 2007-07-21 01:01:06.750 202 12491.45 16.45 55350.82 88888.00 2007-07-21 01:01:06.875 202 12491.40 16.45 55350.78 88888.00 2007-07-21 01:01:07.000 202 12491.40 16.43 55350.72 88888.00 2007-07-21 01:01:07.125 202 12491.38 16.40 55350.75 88888.00 2007-07-21 01:01:07.250 202 12491.27 16.43 55350.78 88888.00 2007-07-21 01:01:07.375 202 12491.35 16.43 55350.80 88888.00 2007-07-21 01:01:07.500 202 12491.40 16.43 55350.78 88888.00 2007-07-21 01:01:07.625 202 12491.42 16.45 55350.80 88888.00 2007-07-21 01:01:07.750 202 12491.42 16.50 55350.82 88888.00 2007-07-21 01:01:07.875 202 12491.42 16.45 55350.80 88888.00 2007-07-21 01:01:08.000 202 12491.45 16.48 55350.80 88888.00 2007-07-21 01:01:08.125 202 12491.48 16.50 55350.80 88888.00 2007-07-21 01:01:08.250 202 12491.48 16.50 55350.78 88888.00 2007-07-21 01:01:08.375 202 12491.50 16.45 55350.78 88888.00 2007-07-21 01:01:08.500 202 12491.55 16.50 55350.80 88888.00 2007-07-21 01:01:08.625 202 12491.52 16.48 55350.80 88888.00 2007-07-21 01:01:08.750 202 12491.50 16.45 55350.80 88888.00 2007-07-21 01:01:08.875 202 12491.48 16.48 55350.78 88888.00 2007-07-21 01:01:09.000 202 12491.42 16.45 55350.72 88888.00 2007-07-21 01:01:09.125 202 12491.48 16.45 55350.75 88888.00 2007-07-21 01:01:09.250 202 12491.55 16.48 55350.82 88888.00 2007-07-21 01:01:09.375 202 12491.58 16.50 55350.82 88888.00 2007-07-21 01:01:09.500 202 12491.55 16.50 55350.75 88888.00 2007-07-21 01:01:09.625 202 12491.52 16.48 55350.75 88888.00 2007-07-21 01:01:09.750 202 12491.55 16.50 55350.75 88888.00 2007-07-21 01:01:09.875 202 12491.65 16.57 55350.80 88888.00 2007-07-21 01:01:10.000 202 12491.65 16.57 55350.78 88888.00 2007-07-21 01:01:10.125 202 12491.62 16.52 55350.80 88888.00 2007-07-21 01:01:10.250 202 12491.55 16.52 55350.80 88888.00 2007-07-21 01:01:10.375 202 12491.50 16.57 55350.78 88888.00 2007-07-21 01:01:10.500 202 12491.50 16.57 55350.78 88888.00 2007-07-21 01:01:10.625 202 12491.52 16.55 55350.75 88888.00 2007-07-21 01:01:10.750 202 12491.60 16.50 55350.72 88888.00 2007-07-21 01:01:10.875 202 12491.70 16.60 55350.78 88888.00 2007-07-21 01:01:11.000 202 12491.75 16.57 55350.78 88888.00 2007-07-21 01:01:11.125 202 12491.67 16.52 55350.75 88888.00 2007-07-21 01:01:11.250 202 12491.65 16.52 55350.75 88888.00 2007-07-21 01:01:11.375 202 12491.77 16.52 55350.80 88888.00 2007-07-21 01:01:11.500 202 12491.77 16.52 55350.78 88888.00 2007-07-21 01:01:11.625 202 12491.77 16.55 55350.80 88888.00 2007-07-21 01:01:11.750 202 12491.70 16.60 55350.82 88888.00 2007-07-21 01:01:11.875 202 12491.70 16.57 55350.80 88888.00 2007-07-21 01:01:12.000 202 12491.62 16.55 55350.78 88888.00 2007-07-21 01:01:12.125 202 12491.62 16.55 55350.78 88888.00 2007-07-21 01:01:12.250 202 12491.70 16.55 55350.78 88888.00 2007-07-21 01:01:12.375 202 12491.77 16.55 55350.80 88888.00 2007-07-21 01:01:12.500 202 12491.85 16.57 55350.80 88888.00 2007-07-21 01:01:12.625 202 12491.80 16.65 55350.80 88888.00 2007-07-21 01:01:12.750 202 12491.70 16.55 55350.75 88888.00 2007-07-21 01:01:12.875 202 12491.65 16.52 55350.72 88888.00 2007-07-21 01:01:13.000 202 12491.65 16.50 55350.70 88888.00 2007-07-21 01:01:13.125 202 12491.75 16.55 55350.72 88888.00 2007-07-21 01:01:13.250 202 12491.77 16.57 55350.75 88888.00 2007-07-21 01:01:13.375 202 12491.80 16.52 55350.72 88888.00 2007-07-21 01:01:13.500 202 12491.75 16.50 55350.70 88888.00 2007-07-21 01:01:13.625 202 12491.77 16.57 55350.75 88888.00 2007-07-21 01:01:13.750 202 12491.88 16.60 55350.78 88888.00 2007-07-21 01:01:13.875 202 12491.80 16.55 55350.75 88888.00 2007-07-21 01:01:14.000 202 12491.77 16.45 55350.70 88888.00 2007-07-21 01:01:14.125 202 12491.83 16.50 55350.75 88888.00 2007-07-21 01:01:14.250 202 12491.83 16.55 55350.75 88888.00 2007-07-21 01:01:14.375 202 12491.92 16.52 55350.72 88888.00 2007-07-21 01:01:14.500 202 12491.95 16.52 55350.75 88888.00 2007-07-21 01:01:14.625 202 12491.92 16.55 55350.75 88888.00 2007-07-21 01:01:14.750 202 12491.92 16.50 55350.72 88888.00 2007-07-21 01:01:14.875 202 12491.95 16.48 55350.72 88888.00 2007-07-21 01:01:15.000 202 12492.00 16.45 55350.70 88888.00 2007-07-21 01:01:15.125 202 12492.10 16.52 55350.72 88888.00 2007-07-21 01:01:15.250 202 12492.05 16.50 55350.70 88888.00 2007-07-21 01:01:15.375 202 12492.02 16.48 55350.72 88888.00 2007-07-21 01:01:15.500 202 12492.00 16.43 55350.72 88888.00 2007-07-21 01:01:15.625 202 12491.98 16.43 55350.75 88888.00 2007-07-21 01:01:15.750 202 12491.98 16.45 55350.72 88888.00 2007-07-21 01:01:15.875 202 12492.00 16.45 55350.70 88888.00 2007-07-21 01:01:16.000 202 12492.05 16.38 55350.70 88888.00 2007-07-21 01:01:16.125 202 12492.05 16.43 55350.70 88888.00 2007-07-21 01:01:16.250 202 12492.00 16.50 55350.72 88888.00 2007-07-21 01:01:16.375 202 12492.02 16.48 55350.70 88888.00 2007-07-21 01:01:16.500 202 12492.00 16.40 55350.70 88888.00 2007-07-21 01:01:16.625 202 12492.00 16.40 55350.75 88888.00 2007-07-21 01:01:16.750 202 12492.08 16.45 55350.78 88888.00 2007-07-21 01:01:16.875 202 12492.10 16.43 55350.75 88888.00 2007-07-21 01:01:17.000 202 12492.08 16.40 55350.75 88888.00 2007-07-21 01:01:17.125 202 12492.10 16.38 55350.70 88888.00 2007-07-21 01:01:17.250 202 12492.02 16.30 55350.68 88888.00 2007-07-21 01:01:17.375 202 12492.08 16.32 55350.72 88888.00 2007-07-21 01:01:17.500 202 12492.12 16.35 55350.75 88888.00 2007-07-21 01:01:17.625 202 12492.15 16.38 55350.75 88888.00 2007-07-21 01:01:17.750 202 12492.12 16.32 55350.72 88888.00 2007-07-21 01:01:17.875 202 12492.17 16.30 55350.70 88888.00 2007-07-21 01:01:18.000 202 12492.17 16.30 55350.68 88888.00 2007-07-21 01:01:18.125 202 12492.12 16.30 55350.70 88888.00 2007-07-21 01:01:18.250 202 12492.12 16.27 55350.70 88888.00 2007-07-21 01:01:18.375 202 12492.12 16.27 55350.72 88888.00 2007-07-21 01:01:18.500 202 12492.12 16.32 55350.75 88888.00 2007-07-21 01:01:18.625 202 12492.20 16.32 55350.78 88888.00 2007-07-21 01:01:18.750 202 12492.15 16.32 55350.78 88888.00 2007-07-21 01:01:18.875 202 12492.08 16.27 55350.75 88888.00 2007-07-21 01:01:19.000 202 12492.10 16.25 55350.70 88888.00 2007-07-21 01:01:19.125 202 12492.12 16.27 55350.70 88888.00 2007-07-21 01:01:19.250 202 12492.17 16.27 55350.72 88888.00 2007-07-21 01:01:19.375 202 12492.27 16.27 55350.70 88888.00 2007-07-21 01:01:19.500 202 12492.25 16.20 55350.72 88888.00 2007-07-21 01:01:19.625 202 12492.17 16.18 55350.72 88888.00 2007-07-21 01:01:19.750 202 12492.17 16.20 55350.72 88888.00 2007-07-21 01:01:19.875 202 12492.27 16.27 55350.72 88888.00 2007-07-21 01:01:20.000 202 12492.27 16.30 55350.72 88888.00 2007-07-21 01:01:20.125 202 12492.23 16.20 55350.70 88888.00 2007-07-21 01:01:20.250 202 12492.30 16.18 55350.72 88888.00 2007-07-21 01:01:20.375 202 12492.38 16.20 55350.75 88888.00 2007-07-21 01:01:20.500 202 12492.40 16.27 55350.75 88888.00 2007-07-21 01:01:20.625 202 12492.40 16.27 55350.72 88888.00 2007-07-21 01:01:20.750 202 12492.33 16.23 55350.70 88888.00 2007-07-21 01:01:20.875 202 12492.20 16.12 55350.70 88888.00 2007-07-21 01:01:21.000 202 12492.20 16.15 55350.68 88888.00 2007-07-21 01:01:21.125 202 12492.35 16.20 55350.70 88888.00 2007-07-21 01:01:21.250 202 12492.33 16.23 55350.70 88888.00 2007-07-21 01:01:21.375 202 12492.30 16.23 55350.65 88888.00 2007-07-21 01:01:21.500 202 12492.23 16.20 55350.68 88888.00 2007-07-21 01:01:21.625 202 12492.30 16.25 55350.70 88888.00 2007-07-21 01:01:21.750 202 12492.33 16.23 55350.68 88888.00 2007-07-21 01:01:21.875 202 12492.27 16.18 55350.70 88888.00 2007-07-21 01:01:22.000 202 12492.30 16.15 55350.70 88888.00 2007-07-21 01:01:22.125 202 12492.33 16.20 55350.68 88888.00 2007-07-21 01:01:22.250 202 12492.35 16.20 55350.68 88888.00 2007-07-21 01:01:22.375 202 12492.45 16.25 55350.70 88888.00 2007-07-21 01:01:22.500 202 12492.52 16.25 55350.68 88888.00 2007-07-21 01:01:22.625 202 12492.45 16.20 55350.68 88888.00 2007-07-21 01:01:22.750 202 12492.35 16.20 55350.68 88888.00 2007-07-21 01:01:22.875 202 12492.33 16.20 55350.68 88888.00 2007-07-21 01:01:23.000 202 12492.42 16.23 55350.68 88888.00 2007-07-21 01:01:23.125 202 12492.48 16.27 55350.68 88888.00 2007-07-21 01:01:23.250 202 12492.45 16.25 55350.68 88888.00 2007-07-21 01:01:23.375 202 12492.50 16.27 55350.68 88888.00 2007-07-21 01:01:23.500 202 12492.38 16.23 55350.65 88888.00 2007-07-21 01:01:23.625 202 12492.42 16.23 55350.65 88888.00 2007-07-21 01:01:23.750 202 12492.48 16.20 55350.65 88888.00 2007-07-21 01:01:23.875 202 12492.52 16.27 55350.68 88888.00 2007-07-21 01:01:24.000 202 12492.48 16.32 55350.65 88888.00 2007-07-21 01:01:24.125 202 12492.48 16.30 55350.65 88888.00 2007-07-21 01:01:24.250 202 12492.50 16.38 55350.65 88888.00 2007-07-21 01:01:24.375 202 12492.45 16.32 55350.60 88888.00 2007-07-21 01:01:24.500 202 12492.42 16.27 55350.60 88888.00 2007-07-21 01:01:24.625 202 12492.45 16.30 55350.65 88888.00 2007-07-21 01:01:24.750 202 12492.50 16.38 55350.65 88888.00 2007-07-21 01:01:24.875 202 12492.55 16.38 55350.62 88888.00 2007-07-21 01:01:25.000 202 12492.60 16.38 55350.60 88888.00 2007-07-21 01:01:25.125 202 12492.60 16.35 55350.65 88888.00 2007-07-21 01:01:25.250 202 12492.52 16.38 55350.60 88888.00 2007-07-21 01:01:25.375 202 12492.58 16.38 55350.55 88888.00 2007-07-21 01:01:25.500 202 12492.58 16.40 55350.60 88888.00 2007-07-21 01:01:25.625 202 12492.52 16.40 55350.65 88888.00 2007-07-21 01:01:25.750 202 12492.52 16.43 55350.62 88888.00 2007-07-21 01:01:25.875 202 12492.60 16.43 55350.57 88888.00 2007-07-21 01:01:26.000 202 12492.62 16.45 55350.55 88888.00 2007-07-21 01:01:26.125 202 12492.65 16.50 55350.60 88888.00 2007-07-21 01:01:26.250 202 12492.60 16.45 55350.62 88888.00 2007-07-21 01:01:26.375 202 12492.62 16.50 55350.62 88888.00 2007-07-21 01:01:26.500 202 12492.65 16.55 55350.60 88888.00 2007-07-21 01:01:26.625 202 12492.67 16.57 55350.62 88888.00 2007-07-21 01:01:26.750 202 12492.73 16.57 55350.62 88888.00 2007-07-21 01:01:26.875 202 12492.65 16.57 55350.57 88888.00 2007-07-21 01:01:27.000 202 12492.60 16.55 55350.57 88888.00 2007-07-21 01:01:27.125 202 12492.67 16.50 55350.57 88888.00 2007-07-21 01:01:27.250 202 12492.67 16.57 55350.60 88888.00 2007-07-21 01:01:27.375 202 12492.65 16.60 55350.57 88888.00 2007-07-21 01:01:27.500 202 12492.58 16.60 55350.55 88888.00 2007-07-21 01:01:27.625 202 12492.65 16.60 55350.55 88888.00 2007-07-21 01:01:27.750 202 12492.67 16.62 55350.55 88888.00 2007-07-21 01:01:27.875 202 12492.67 16.65 55350.57 88888.00 2007-07-21 01:01:28.000 202 12492.75 16.65 55350.55 88888.00 2007-07-21 01:01:28.125 202 12492.75 16.65 55350.55 88888.00 2007-07-21 01:01:28.250 202 12492.70 16.70 55350.55 88888.00 2007-07-21 01:01:28.375 202 12492.73 16.75 55350.53 88888.00 2007-07-21 01:01:28.500 202 12492.73 16.77 55350.55 88888.00 2007-07-21 01:01:28.625 202 12492.75 16.80 55350.57 88888.00 2007-07-21 01:01:28.750 202 12492.80 16.85 55350.57 88888.00 2007-07-21 01:01:28.875 202 12492.77 16.82 55350.57 88888.00 2007-07-21 01:01:29.000 202 12492.73 16.82 55350.60 88888.00 2007-07-21 01:01:29.125 202 12492.70 16.85 55350.60 88888.00 2007-07-21 01:01:29.250 202 12492.70 16.77 55350.57 88888.00 2007-07-21 01:01:29.375 202 12492.75 16.85 55350.60 88888.00 2007-07-21 01:01:29.500 202 12492.75 16.80 55350.57 88888.00 2007-07-21 01:01:29.625 202 12492.73 16.80 55350.60 88888.00 2007-07-21 01:01:29.750 202 12492.77 16.85 55350.57 88888.00 2007-07-21 01:01:29.875 202 12492.77 16.80 55350.55 88888.00 2007-07-21 01:01:30.000 202 12492.75 16.80 55350.50 88888.00 2007-07-21 01:01:30.125 202 12492.77 16.85 55350.50 88888.00 2007-07-21 01:01:30.250 202 12492.75 16.85 55350.53 88888.00 2007-07-21 01:01:30.375 202 12492.73 16.88 55350.53 88888.00 2007-07-21 01:01:30.500 202 12492.73 16.85 55350.53 88888.00 2007-07-21 01:01:30.625 202 12492.75 16.82 55350.53 88888.00 2007-07-21 01:01:30.750 202 12492.75 16.85 55350.55 88888.00 2007-07-21 01:01:30.875 202 12492.77 16.88 55350.53 88888.00 2007-07-21 01:01:31.000 202 12492.80 16.90 55350.50 88888.00 2007-07-21 01:01:31.125 202 12492.88 16.93 55350.53 88888.00 2007-07-21 01:01:31.250 202 12492.83 16.93 55350.57 88888.00 2007-07-21 01:01:31.375 202 12492.83 16.90 55350.57 88888.00 2007-07-21 01:01:31.500 202 12492.80 16.93 55350.57 88888.00 2007-07-21 01:01:31.625 202 12492.80 16.93 55350.57 88888.00 2007-07-21 01:01:31.750 202 12492.83 16.95 55350.57 88888.00 2007-07-21 01:01:31.875 202 12492.80 16.95 55350.53 88888.00 2007-07-21 01:01:32.000 202 12492.77 16.88 55350.50 88888.00 2007-07-21 01:01:32.125 202 12492.77 16.88 55350.53 88888.00 2007-07-21 01:01:32.250 202 12492.85 16.95 55350.57 88888.00 2007-07-21 01:01:32.375 202 12492.90 16.95 55350.60 88888.00 2007-07-21 01:01:32.500 202 12492.80 16.95 55350.57 88888.00 2007-07-21 01:01:32.625 202 12492.73 16.88 55350.53 88888.00 2007-07-21 01:01:32.750 202 12492.75 16.85 55350.53 88888.00 2007-07-21 01:01:32.875 202 12492.80 16.88 55350.53 88888.00 2007-07-21 01:01:33.000 202 12492.83 16.90 55350.55 88888.00 2007-07-21 01:01:33.125 202 12492.88 16.90 55350.57 88888.00 2007-07-21 01:01:33.250 202 12492.80 16.88 55350.60 88888.00 2007-07-21 01:01:33.375 202 12492.80 16.90 55350.57 88888.00 2007-07-21 01:01:33.500 202 12492.77 16.90 55350.57 88888.00 2007-07-21 01:01:33.625 202 12492.83 16.90 55350.60 88888.00 2007-07-21 01:01:33.750 202 12492.85 16.90 55350.60 88888.00 2007-07-21 01:01:33.875 202 12492.83 16.85 55350.55 88888.00 2007-07-21 01:01:34.000 202 12492.85 16.88 55350.55 88888.00 2007-07-21 01:01:34.125 202 12492.70 16.90 55350.55 88888.00 2007-07-21 01:01:34.250 202 12492.67 16.93 55350.55 88888.00 2007-07-21 01:01:34.375 202 12492.77 16.90 55350.55 88888.00 2007-07-21 01:01:34.500 202 12492.85 16.85 55350.57 88888.00 2007-07-21 01:01:34.625 202 12492.85 16.90 55350.57 88888.00 2007-07-21 01:01:34.750 202 12492.80 16.93 55350.60 88888.00 2007-07-21 01:01:34.875 202 12492.73 16.90 55350.57 88888.00 2007-07-21 01:01:35.000 202 12492.80 16.82 55350.57 88888.00 2007-07-21 01:01:35.125 202 12492.80 16.82 55350.57 88888.00 2007-07-21 01:01:35.250 202 12492.77 16.82 55350.60 88888.00 2007-07-21 01:01:35.375 202 12492.75 16.85 55350.57 88888.00 2007-07-21 01:01:35.500 202 12492.70 16.82 55350.57 88888.00 2007-07-21 01:01:35.625 202 12492.67 16.80 55350.57 88888.00 2007-07-21 01:01:35.750 202 12492.73 16.88 55350.60 88888.00 2007-07-21 01:01:35.875 202 12492.77 16.85 55350.60 88888.00 2007-07-21 01:01:36.000 202 12492.77 16.85 55350.62 88888.00 2007-07-21 01:01:36.125 202 12492.80 16.85 55350.60 88888.00 2007-07-21 01:01:36.250 202 12492.77 16.90 55350.62 88888.00 2007-07-21 01:01:36.375 202 12492.77 16.88 55350.62 88888.00 2007-07-21 01:01:36.500 202 12492.73 16.85 55350.57 88888.00 2007-07-21 01:01:36.625 202 12492.75 16.82 55350.62 88888.00 2007-07-21 01:01:36.750 202 12492.77 16.88 55350.62 88888.00 2007-07-21 01:01:36.875 202 12492.70 16.82 55350.62 88888.00 2007-07-21 01:01:37.000 202 12492.73 16.82 55350.60 88888.00 2007-07-21 01:01:37.125 202 12492.77 16.85 55350.62 88888.00 2007-07-21 01:01:37.250 202 12492.73 16.90 55350.60 88888.00 2007-07-21 01:01:37.375 202 12492.73 16.85 55350.60 88888.00 2007-07-21 01:01:37.500 202 12492.67 16.80 55350.60 88888.00 2007-07-21 01:01:37.625 202 12492.67 16.82 55350.60 88888.00 2007-07-21 01:01:37.750 202 12492.62 16.88 55350.60 88888.00 2007-07-21 01:01:37.875 202 12492.62 16.88 55350.60 88888.00 2007-07-21 01:01:38.000 202 12492.67 16.82 55350.55 88888.00 2007-07-21 01:01:38.125 202 12492.73 16.88 55350.60 88888.00 2007-07-21 01:01:38.250 202 12492.67 16.88 55350.65 88888.00 2007-07-21 01:01:38.375 202 12492.70 16.88 55350.65 88888.00 2007-07-21 01:01:38.500 202 12492.70 16.93 55350.65 88888.00 2007-07-21 01:01:38.625 202 12492.73 16.90 55350.65 88888.00 2007-07-21 01:01:38.750 202 12492.73 16.90 55350.65 88888.00 2007-07-21 01:01:38.875 202 12492.73 16.88 55350.62 88888.00 2007-07-21 01:01:39.000 202 12492.73 16.90 55350.62 88888.00 2007-07-21 01:01:39.125 202 12492.67 16.88 55350.65 88888.00 2007-07-21 01:01:39.250 202 12492.70 16.93 55350.68 88888.00 2007-07-21 01:01:39.375 202 12492.80 16.95 55350.68 88888.00 2007-07-21 01:01:39.500 202 12492.77 16.85 55350.68 88888.00 2007-07-21 01:01:39.625 202 12492.73 16.88 55350.65 88888.00 2007-07-21 01:01:39.750 202 12492.73 16.85 55350.65 88888.00 2007-07-21 01:01:39.875 202 12492.75 16.98 55350.70 88888.00 2007-07-21 01:01:40.000 202 12492.75 16.98 55350.65 88888.00 2007-07-21 01:01:40.125 202 12492.77 16.93 55350.62 88888.00 2007-07-21 01:01:40.250 202 12492.77 16.95 55350.68 88888.00 2007-07-21 01:01:40.375 202 12492.77 16.98 55350.68 88888.00 2007-07-21 01:01:40.500 202 12492.70 16.98 55350.70 88888.00 2007-07-21 01:01:40.625 202 12492.70 16.98 55350.68 88888.00 2007-07-21 01:01:40.750 202 12492.77 17.00 55350.65 88888.00 2007-07-21 01:01:40.875 202 12492.83 17.02 55350.62 88888.00 2007-07-21 01:01:41.000 202 12492.83 17.02 55350.62 88888.00 2007-07-21 01:01:41.125 202 12492.88 17.00 55350.65 88888.00 2007-07-21 01:01:41.250 202 12492.85 16.95 55350.65 88888.00 2007-07-21 01:01:41.375 202 12492.83 16.95 55350.62 88888.00 2007-07-21 01:01:41.500 202 12492.80 17.02 55350.62 88888.00 2007-07-21 01:01:41.625 202 12492.80 17.05 55350.62 88888.00 2007-07-21 01:01:41.750 202 12492.83 17.02 55350.60 88888.00 2007-07-21 01:01:41.875 202 12492.90 17.05 55350.62 88888.00 2007-07-21 01:01:42.000 202 12492.88 17.05 55350.60 88888.00 2007-07-21 01:01:42.125 202 12492.83 17.07 55350.60 88888.00 2007-07-21 01:01:42.250 202 12492.88 17.07 55350.62 88888.00 2007-07-21 01:01:42.375 202 12492.88 17.10 55350.62 88888.00 2007-07-21 01:01:42.500 202 12492.80 17.05 55350.62 88888.00 2007-07-21 01:01:42.625 202 12492.83 17.05 55350.57 88888.00 2007-07-21 01:01:42.750 202 12492.85 17.12 55350.57 88888.00 2007-07-21 01:01:42.875 202 12492.90 17.18 55350.62 88888.00 2007-07-21 01:01:43.000 202 12492.90 17.10 55350.60 88888.00 2007-07-21 01:01:43.125 202 12492.88 17.10 55350.57 88888.00 2007-07-21 01:01:43.250 202 12492.85 17.12 55350.65 88888.00 2007-07-21 01:01:43.375 202 12492.90 17.18 55350.62 88888.00 2007-07-21 01:01:43.500 202 12492.90 17.20 55350.60 88888.00 2007-07-21 01:01:43.625 202 12492.92 17.12 55350.60 88888.00 2007-07-21 01:01:43.750 202 12492.95 17.12 55350.62 88888.00 2007-07-21 01:01:43.875 202 12493.02 17.15 55350.60 88888.00 2007-07-21 01:01:44.000 202 12493.05 17.15 55350.57 88888.00 2007-07-21 01:01:44.125 202 12493.00 17.18 55350.60 88888.00 2007-07-21 01:01:44.250 202 12492.92 17.15 55350.60 88888.00 2007-07-21 01:01:44.375 202 12492.95 17.18 55350.57 88888.00 2007-07-21 01:01:44.500 202 12492.95 17.18 55350.65 88888.00 2007-07-21 01:01:44.625 202 12493.00 17.15 55350.62 88888.00 2007-07-21 01:01:44.750 202 12493.05 17.12 55350.60 88888.00 2007-07-21 01:01:44.875 202 12493.05 17.18 55350.60 88888.00 2007-07-21 01:01:45.000 202 12493.02 17.18 55350.60 88888.00 2007-07-21 01:01:45.125 202 12493.00 17.23 55350.62 88888.00 2007-07-21 01:01:45.250 202 12492.98 17.25 55350.62 88888.00 2007-07-21 01:01:45.375 202 12492.98 17.25 55350.62 88888.00 2007-07-21 01:01:45.500 202 12492.92 17.20 55350.60 88888.00 2007-07-21 01:01:45.625 202 12492.98 17.20 55350.57 88888.00 2007-07-21 01:01:45.750 202 12492.98 17.20 55350.62 88888.00 2007-07-21 01:01:45.875 202 12493.02 17.23 55350.68 88888.00 2007-07-21 01:01:46.000 202 12492.98 17.20 55350.62 88888.00 2007-07-21 01:01:46.125 202 12492.95 17.18 55350.57 88888.00 2007-07-21 01:01:46.250 202 12492.92 17.15 55350.60 88888.00 2007-07-21 01:01:46.375 202 12492.98 17.18 55350.65 88888.00 2007-07-21 01:01:46.500 202 12493.00 17.18 55350.65 88888.00 2007-07-21 01:01:46.625 202 12493.05 17.15 55350.65 88888.00 2007-07-21 01:01:46.750 202 12493.02 17.15 55350.62 88888.00 2007-07-21 01:01:46.875 202 12493.00 17.20 55350.65 88888.00 2007-07-21 01:01:47.000 202 12493.10 17.20 55350.68 88888.00 2007-07-21 01:01:47.125 202 12493.05 17.12 55350.65 88888.00 2007-07-21 01:01:47.250 202 12492.98 17.12 55350.65 88888.00 2007-07-21 01:01:47.375 202 12492.98 17.15 55350.62 88888.00 2007-07-21 01:01:47.500 202 12492.95 17.20 55350.60 88888.00 2007-07-21 01:01:47.625 202 12492.95 17.23 55350.65 88888.00 2007-07-21 01:01:47.750 202 12492.92 17.18 55350.68 88888.00 2007-07-21 01:01:47.875 202 12492.90 17.10 55350.65 88888.00 2007-07-21 01:01:48.000 202 12492.92 17.10 55350.62 88888.00 2007-07-21 01:01:48.125 202 12492.92 17.12 55350.65 88888.00 2007-07-21 01:01:48.250 202 12492.85 17.05 55350.65 88888.00 2007-07-21 01:01:48.375 202 12492.92 17.10 55350.68 88888.00 2007-07-21 01:01:48.500 202 12492.95 17.15 55350.70 88888.00 2007-07-21 01:01:48.625 202 12492.90 17.12 55350.70 88888.00 2007-07-21 01:01:48.750 202 12492.95 17.07 55350.70 88888.00 2007-07-21 01:01:48.875 202 12492.95 17.07 55350.68 88888.00 2007-07-21 01:01:49.000 202 12492.92 17.02 55350.68 88888.00 2007-07-21 01:01:49.125 202 12492.90 17.02 55350.70 88888.00 2007-07-21 01:01:49.250 202 12492.92 17.10 55350.72 88888.00 2007-07-21 01:01:49.375 202 12492.98 17.12 55350.75 88888.00 2007-07-21 01:01:49.500 202 12492.85 17.02 55350.72 88888.00 2007-07-21 01:01:49.625 202 12492.85 17.00 55350.72 88888.00 2007-07-21 01:01:49.750 202 12492.88 17.00 55350.70 88888.00 2007-07-21 01:01:49.875 202 12492.88 16.98 55350.68 88888.00 2007-07-21 01:01:50.000 202 12492.90 16.95 55350.65 88888.00 2007-07-21 01:01:50.125 202 12492.88 17.00 55350.65 88888.00 2007-07-21 01:01:50.250 202 12492.88 17.05 55350.70 88888.00 2007-07-21 01:01:50.375 202 12492.92 17.05 55350.70 88888.00 2007-07-21 01:01:50.500 202 12492.88 17.05 55350.72 88888.00 2007-07-21 01:01:50.625 202 12492.88 17.07 55350.72 88888.00 2007-07-21 01:01:50.750 202 12492.85 17.05 55350.72 88888.00 2007-07-21 01:01:50.875 202 12492.88 17.05 55350.72 88888.00 2007-07-21 01:01:51.000 202 12492.90 17.05 55350.72 88888.00 2007-07-21 01:01:51.125 202 12492.80 17.00 55350.72 88888.00 2007-07-21 01:01:51.250 202 12492.70 16.95 55350.70 88888.00 2007-07-21 01:01:51.375 202 12492.75 16.98 55350.68 88888.00 2007-07-21 01:01:51.500 202 12492.73 16.93 55350.72 88888.00 2007-07-21 01:01:51.625 202 12492.75 16.90 55350.72 88888.00 2007-07-21 01:01:51.750 202 12492.77 16.95 55350.72 88888.00 2007-07-21 01:01:51.875 202 12492.77 16.93 55350.75 88888.00 2007-07-21 01:01:52.000 202 12492.83 16.98 55350.75 88888.00 2007-07-21 01:01:52.125 202 12492.77 16.95 55350.75 88888.00 2007-07-21 01:01:52.250 202 12492.70 16.90 55350.78 88888.00 2007-07-21 01:01:52.375 202 12492.67 16.88 55350.72 88888.00 2007-07-21 01:01:52.500 202 12492.75 16.85 55350.75 88888.00 2007-07-21 01:01:52.625 202 12492.75 16.82 55350.70 88888.00 2007-07-21 01:01:52.750 202 12492.77 16.82 55350.72 88888.00 2007-07-21 01:01:52.875 202 12492.83 16.95 55350.78 88888.00 2007-07-21 01:01:53.000 202 12492.85 16.98 55350.75 88888.00 2007-07-21 01:01:53.125 202 12492.85 16.95 55350.72 88888.00 2007-07-21 01:01:53.250 202 12492.77 16.90 55350.75 88888.00 2007-07-21 01:01:53.375 202 12492.75 16.85 55350.72 88888.00 2007-07-21 01:01:53.500 202 12492.65 16.77 55350.70 88888.00 2007-07-21 01:01:53.625 202 12492.67 16.82 55350.75 88888.00 2007-07-21 01:01:53.750 202 12492.77 16.90 55350.75 88888.00 2007-07-21 01:01:53.875 202 12492.80 16.85 55350.72 88888.00 2007-07-21 01:01:54.000 202 12492.77 16.85 55350.75 88888.00 2007-07-21 01:01:54.125 202 12492.75 16.85 55350.75 88888.00 2007-07-21 01:01:54.250 202 12492.83 16.90 55350.78 88888.00 2007-07-21 01:01:54.375 202 12492.83 16.88 55350.80 88888.00 2007-07-21 01:01:54.500 202 12492.73 16.85 55350.75 88888.00 2007-07-21 01:01:54.625 202 12492.70 16.88 55350.75 88888.00 2007-07-21 01:01:54.750 202 12492.73 16.90 55350.75 88888.00 2007-07-21 01:01:54.875 202 12492.73 16.93 55350.80 88888.00 2007-07-21 01:01:55.000 202 12492.73 16.95 55350.78 88888.00 2007-07-21 01:01:55.125 202 12492.75 16.88 55350.75 88888.00 2007-07-21 01:01:55.250 202 12492.70 16.88 55350.75 88888.00 2007-07-21 01:01:55.375 202 12492.77 16.90 55350.75 88888.00 2007-07-21 01:01:55.500 202 12492.85 16.95 55350.72 88888.00 2007-07-21 01:01:55.625 202 12492.88 16.93 55350.70 88888.00 2007-07-21 01:01:55.750 202 12492.88 16.88 55350.72 88888.00 2007-07-21 01:01:55.875 202 12492.83 16.93 55350.70 88888.00 2007-07-21 01:01:56.000 202 12492.75 17.00 55350.75 88888.00 2007-07-21 01:01:56.125 202 12492.77 16.98 55350.75 88888.00 2007-07-21 01:01:56.250 202 12492.77 16.90 55350.70 88888.00 2007-07-21 01:01:56.375 202 12492.90 16.98 55350.70 88888.00 2007-07-21 01:01:56.500 202 12492.92 17.02 55350.70 88888.00 2007-07-21 01:01:56.625 202 12492.90 16.98 55350.70 88888.00 2007-07-21 01:01:56.750 202 12492.85 16.98 55350.68 88888.00 2007-07-21 01:01:56.875 202 12492.85 17.00 55350.70 88888.00 2007-07-21 01:01:57.000 202 12492.80 16.93 55350.65 88888.00 2007-07-21 01:01:57.125 202 12492.80 16.95 55350.70 88888.00 2007-07-21 01:01:57.250 202 12492.83 16.98 55350.72 88888.00 2007-07-21 01:01:57.375 202 12492.95 17.00 55350.68 88888.00 2007-07-21 01:01:57.500 202 12492.95 16.98 55350.65 88888.00 2007-07-21 01:01:57.625 202 12492.98 17.00 55350.68 88888.00 2007-07-21 01:01:57.750 202 12492.98 17.00 55350.68 88888.00 2007-07-21 01:01:57.875 202 12492.98 17.00 55350.70 88888.00 2007-07-21 01:01:58.000 202 12493.05 17.02 55350.70 88888.00 2007-07-21 01:01:58.125 202 12493.05 17.02 55350.68 88888.00 2007-07-21 01:01:58.250 202 12493.02 17.05 55350.68 88888.00 2007-07-21 01:01:58.375 202 12493.05 17.02 55350.68 88888.00 2007-07-21 01:01:58.500 202 12492.98 17.00 55350.68 88888.00 2007-07-21 01:01:58.625 202 12493.05 17.02 55350.70 88888.00 2007-07-21 01:01:58.750 202 12493.10 17.07 55350.72 88888.00 2007-07-21 01:01:58.875 202 12493.08 17.05 55350.70 88888.00 2007-07-21 01:01:59.000 202 12493.05 17.07 55350.65 88888.00 2007-07-21 01:01:59.125 202 12493.12 17.02 55350.70 88888.00 2007-07-21 01:01:59.250 202 12493.12 17.02 55350.72 88888.00 2007-07-21 01:01:59.375 202 12493.15 17.00 55350.70 88888.00 2007-07-21 01:01:59.500 202 12493.15 17.05 55350.72 88888.00 2007-07-21 01:01:59.625 202 12493.17 17.05 55350.72 88888.00 2007-07-21 01:01:59.750 202 12493.10 17.05 55350.75 88888.00 2007-07-21 01:01:59.875 202 12493.08 17.10 55350.70 88888.00 2007-07-21 01:02:00.000 202 12493.12 17.07 55350.68 88888.00 2007-07-21 01:02:00.125 202 12493.12 17.10 55350.68 88888.00 2007-07-21 01:02:00.250 202 12493.12 17.05 55350.68 88888.00 2007-07-21 01:02:00.375 202 12493.20 17.05 55350.68 88888.00 2007-07-21 01:02:00.500 202 12493.23 16.98 55350.65 88888.00 2007-07-21 01:02:00.625 202 12493.20 17.05 55350.68 88888.00 2007-07-21 01:02:00.750 202 12493.17 17.07 55350.70 88888.00 2007-07-21 01:02:00.875 202 12493.20 17.05 55350.70 88888.00 2007-07-21 01:02:01.000 202 12493.20 17.02 55350.70 88888.00 2007-07-21 01:02:01.125 202 12493.20 17.02 55350.72 88888.00 2007-07-21 01:02:01.250 202 12493.25 17.07 55350.72 88888.00 2007-07-21 01:02:01.375 202 12493.27 17.05 55350.70 88888.00 2007-07-21 01:02:01.500 202 12493.25 17.07 55350.70 88888.00 2007-07-21 01:02:01.625 202 12493.23 17.05 55350.70 88888.00 2007-07-21 01:02:01.750 202 12493.27 17.07 55350.70 88888.00 2007-07-21 01:02:01.875 202 12493.27 17.05 55350.68 88888.00 2007-07-21 01:02:02.000 202 12493.30 17.05 55350.68 88888.00 2007-07-21 01:02:02.125 202 12493.23 17.05 55350.68 88888.00 2007-07-21 01:02:02.250 202 12493.15 16.98 55350.72 88888.00 2007-07-21 01:02:02.375 202 12493.20 17.02 55350.70 88888.00 2007-07-21 01:02:02.500 202 12493.25 17.00 55350.70 88888.00 2007-07-21 01:02:02.625 202 12493.25 16.98 55350.70 88888.00 2007-07-21 01:02:02.750 202 12493.17 17.02 55350.72 88888.00 2007-07-21 01:02:02.875 202 12493.25 17.02 55350.72 88888.00 2007-07-21 01:02:03.000 202 12493.35 17.00 55350.70 88888.00 2007-07-21 01:02:03.125 202 12493.35 16.98 55350.72 88888.00 2007-07-21 01:02:03.250 202 12493.27 16.93 55350.72 88888.00 2007-07-21 01:02:03.375 202 12493.25 16.95 55350.72 88888.00 2007-07-21 01:02:03.500 202 12493.27 17.02 55350.72 88888.00 2007-07-21 01:02:03.625 202 12493.23 17.02 55350.75 88888.00 2007-07-21 01:02:03.750 202 12493.17 16.98 55350.72 88888.00 2007-07-21 01:02:03.875 202 12493.17 16.93 55350.72 88888.00 2007-07-21 01:02:04.000 202 12493.20 16.95 55350.72 88888.00 2007-07-21 01:02:04.125 202 12493.20 16.98 55350.72 88888.00 2007-07-21 01:02:04.250 202 12493.17 16.95 55350.75 88888.00 2007-07-21 01:02:04.375 202 12493.10 16.95 55350.75 88888.00 2007-07-21 01:02:04.500 202 12493.23 16.98 55350.80 88888.00 2007-07-21 01:02:04.625 202 12493.25 16.93 55350.78 88888.00 2007-07-21 01:02:04.750 202 12493.12 16.85 55350.72 88888.00 2007-07-21 01:02:04.875 202 12493.10 16.82 55350.68 88888.00 2007-07-21 01:02:05.000 202 12493.20 16.82 55350.68 88888.00 2007-07-21 01:02:05.125 202 12493.25 16.85 55350.75 88888.00 2007-07-21 01:02:05.250 202 12493.25 16.85 55350.78 88888.00 2007-07-21 01:02:05.375 202 12493.27 16.93 55350.75 88888.00 2007-07-21 01:02:05.500 202 12493.23 16.93 55350.75 88888.00 2007-07-21 01:02:05.625 202 12493.20 16.88 55350.80 88888.00 2007-07-21 01:02:05.750 202 12493.17 16.82 55350.78 88888.00 2007-07-21 01:02:05.875 202 12493.20 16.88 55350.82 88888.00 2007-07-21 01:02:06.000 202 12493.23 16.88 55350.78 88888.00 2007-07-21 01:02:06.125 202 12493.25 16.88 55350.80 88888.00 2007-07-21 01:02:06.250 202 12493.23 16.85 55350.82 88888.00 2007-07-21 01:02:06.375 202 12493.10 16.80 55350.78 88888.00 2007-07-21 01:02:06.500 202 12493.08 16.75 55350.78 88888.00 2007-07-21 01:02:06.625 202 12493.20 16.80 55350.85 88888.00 2007-07-21 01:02:06.750 202 12493.23 16.82 55350.88 88888.00 2007-07-21 01:02:06.875 202 12493.12 16.77 55350.85 88888.00 2007-07-21 01:02:07.000 202 12493.02 16.80 55350.88 88888.00 2007-07-21 01:02:07.125 202 12493.08 16.80 55350.85 88888.00 2007-07-21 01:02:07.250 202 12493.05 16.73 55350.85 88888.00 2007-07-21 01:02:07.375 202 12493.10 16.70 55350.82 88888.00 2007-07-21 01:02:07.500 202 12493.05 16.77 55350.82 88888.00 2007-07-21 01:02:07.625 202 12493.00 16.77 55350.82 88888.00 2007-07-21 01:02:07.750 202 12493.02 16.73 55350.85 88888.00 2007-07-21 01:02:07.875 202 12493.02 16.75 55350.88 88888.00 2007-07-21 01:02:08.000 202 12493.05 16.75 55350.85 88888.00 2007-07-21 01:02:08.125 202 12493.05 16.77 55350.88 88888.00 2007-07-21 01:02:08.250 202 12493.08 16.77 55350.88 88888.00 2007-07-21 01:02:08.375 202 12493.10 16.75 55350.85 88888.00 2007-07-21 01:02:08.500 202 12493.08 16.73 55350.85 88888.00 2007-07-21 01:02:08.625 202 12492.98 16.70 55350.82 88888.00 2007-07-21 01:02:08.750 202 12492.95 16.73 55350.82 88888.00 2007-07-21 01:02:08.875 202 12493.00 16.77 55350.85 88888.00 2007-07-21 01:02:09.000 202 12493.08 16.75 55350.85 88888.00 2007-07-21 01:02:09.125 202 12493.10 16.75 55350.88 88888.00 2007-07-21 01:02:09.250 202 12492.90 16.73 55350.82 88888.00 2007-07-21 01:02:09.375 202 12492.85 16.73 55350.82 88888.00 2007-07-21 01:02:09.500 202 12492.88 16.75 55350.85 88888.00 2007-07-21 01:02:09.625 202 12493.00 16.73 55350.88 88888.00 2007-07-21 01:02:09.750 202 12493.02 16.68 55350.85 88888.00 2007-07-21 01:02:09.875 202 12493.00 16.73 55350.85 88888.00 2007-07-21 01:02:10.000 202 12493.02 16.75 55350.88 88888.00 2007-07-21 01:02:10.125 202 12493.05 16.73 55350.90 88888.00 2007-07-21 01:02:10.250 202 12492.98 16.68 55350.88 88888.00 2007-07-21 01:02:10.375 202 12492.95 16.68 55350.85 88888.00 2007-07-21 01:02:10.500 202 12492.92 16.70 55350.85 88888.00 2007-07-21 01:02:10.625 202 12492.95 16.75 55350.85 88888.00 2007-07-21 01:02:10.750 202 12493.02 16.75 55350.88 88888.00 2007-07-21 01:02:10.875 202 12493.08 16.75 55350.82 88888.00 2007-07-21 01:02:11.000 202 12493.02 16.73 55350.82 88888.00 2007-07-21 01:02:11.125 202 12493.02 16.73 55350.85 88888.00 2007-07-21 01:02:11.250 202 12493.08 16.80 55350.85 88888.00 2007-07-21 01:02:11.375 202 12493.12 16.82 55350.82 88888.00 2007-07-21 01:02:11.500 202 12493.15 16.85 55350.85 88888.00 2007-07-21 01:02:11.625 202 12493.20 16.85 55350.85 88888.00 2007-07-21 01:02:11.750 202 12493.20 16.85 55350.85 88888.00 2007-07-21 01:02:11.875 202 12493.20 16.82 55350.82 88888.00 2007-07-21 01:02:12.000 202 12493.20 16.88 55350.85 88888.00 2007-07-21 01:02:12.125 202 12493.23 16.85 55350.85 88888.00 2007-07-21 01:02:12.250 202 12493.12 16.77 55350.82 88888.00 2007-07-21 01:02:12.375 202 12493.12 16.77 55350.78 88888.00 2007-07-21 01:02:12.500 202 12493.20 16.80 55350.78 88888.00 2007-07-21 01:02:12.625 202 12493.23 16.80 55350.80 88888.00 2007-07-21 01:02:12.750 202 12493.23 16.80 55350.80 88888.00 2007-07-21 01:02:12.875 202 12493.17 16.82 55350.82 88888.00 2007-07-21 01:02:13.000 202 12493.15 16.85 55350.85 88888.00 2007-07-21 01:02:13.125 202 12493.12 16.80 55350.88 88888.00 2007-07-21 01:02:13.250 202 12493.08 16.77 55350.82 88888.00 2007-07-21 01:02:13.375 202 12493.08 16.82 55350.82 88888.00 2007-07-21 01:02:13.500 202 12493.08 16.85 55350.85 88888.00 2007-07-21 01:02:13.625 202 12493.08 16.82 55350.82 88888.00 2007-07-21 01:02:13.750 202 12493.15 16.82 55350.82 88888.00 2007-07-21 01:02:13.875 202 12493.25 16.82 55350.78 88888.00 2007-07-21 01:02:14.000 202 12493.33 16.88 55350.78 88888.00 2007-07-21 01:02:14.125 202 12493.30 16.95 55350.80 88888.00 2007-07-21 01:02:14.250 202 12493.30 16.93 55350.82 88888.00 2007-07-21 01:02:14.375 202 12493.27 16.93 55350.82 88888.00 2007-07-21 01:02:14.500 202 12493.30 16.98 55350.80 88888.00 2007-07-21 01:02:14.625 202 12493.35 16.98 55350.78 88888.00 2007-07-21 01:02:14.750 202 12493.38 16.98 55350.78 88888.00 2007-07-21 01:02:14.875 202 12493.35 16.98 55350.78 88888.00 2007-07-21 01:02:15.000 202 12493.30 17.00 55350.75 88888.00 2007-07-21 01:02:15.125 202 12493.30 16.95 55350.75 88888.00 2007-07-21 01:02:15.250 202 12493.33 16.98 55350.78 88888.00 2007-07-21 01:02:15.375 202 12493.45 17.10 55350.80 88888.00 2007-07-21 01:02:15.500 202 12493.48 17.07 55350.75 88888.00 2007-07-21 01:02:15.625 202 12493.38 16.95 55350.75 88888.00 2007-07-21 01:02:15.750 202 12493.33 16.98 55350.80 88888.00 2007-07-21 01:02:15.875 202 12493.40 16.95 55350.75 88888.00 2007-07-21 01:02:16.000 202 12493.35 16.90 55350.72 88888.00 2007-07-21 01:02:16.125 202 12493.42 16.95 55350.75 88888.00 2007-07-21 01:02:16.250 202 12493.42 16.98 55350.80 88888.00 2007-07-21 01:02:16.375 202 12493.52 16.98 55350.80 88888.00 2007-07-21 01:02:16.500 202 12493.55 16.98 55350.78 88888.00 2007-07-21 01:02:16.625 202 12493.50 16.98 55350.75 88888.00 2007-07-21 01:02:16.750 202 12493.52 16.98 55350.70 88888.00 2007-07-21 01:02:16.875 202 12493.52 16.95 55350.70 88888.00 2007-07-21 01:02:17.000 202 12493.55 16.95 55350.70 88888.00 2007-07-21 01:02:17.125 202 12493.55 17.00 55350.72 88888.00 2007-07-21 01:02:17.250 202 12493.52 17.05 55350.78 88888.00 2007-07-21 01:02:17.375 202 12493.52 17.07 55350.75 88888.00 2007-07-21 01:02:17.500 202 12493.55 17.07 55350.75 88888.00 2007-07-21 01:02:17.625 202 12493.52 17.07 55350.72 88888.00 2007-07-21 01:02:17.750 202 12493.55 17.07 55350.72 88888.00 2007-07-21 01:02:17.875 202 12493.55 17.10 55350.75 88888.00 2007-07-21 01:02:18.000 202 12493.55 17.07 55350.70 88888.00 2007-07-21 01:02:18.125 202 12493.52 17.07 55350.75 88888.00 2007-07-21 01:02:18.250 202 12493.52 16.98 55350.75 88888.00 2007-07-21 01:02:18.375 202 12493.58 16.93 55350.75 88888.00 2007-07-21 01:02:18.500 202 12493.55 16.98 55350.78 88888.00 2007-07-21 01:02:18.625 202 12493.52 17.00 55350.78 88888.00 2007-07-21 01:02:18.750 202 12493.55 17.00 55350.75 88888.00 2007-07-21 01:02:18.875 202 12493.58 17.00 55350.78 88888.00 2007-07-21 01:02:19.000 202 12493.62 16.98 55350.75 88888.00 2007-07-21 01:02:19.125 202 12493.55 16.98 55350.78 88888.00 2007-07-21 01:02:19.250 202 12493.55 16.93 55350.80 88888.00 2007-07-21 01:02:19.375 202 12493.58 16.90 55350.80 88888.00 2007-07-21 01:02:19.500 202 12493.60 16.90 55350.78 88888.00 2007-07-21 01:02:19.625 202 12493.58 16.90 55350.78 88888.00 2007-07-21 01:02:19.750 202 12493.62 16.98 55350.78 88888.00 2007-07-21 01:02:19.875 202 12493.58 17.00 55350.78 88888.00 2007-07-21 01:02:20.000 202 12493.52 16.93 55350.75 88888.00 2007-07-21 01:02:20.125 202 12493.45 16.88 55350.78 88888.00 2007-07-21 01:02:20.250 202 12493.38 16.90 55350.80 88888.00 2007-07-21 01:02:20.375 202 12493.45 16.93 55350.82 88888.00 2007-07-21 01:02:20.500 202 12493.50 16.90 55350.78 88888.00 2007-07-21 01:02:20.625 202 12493.50 16.85 55350.75 88888.00 2007-07-21 01:02:20.750 202 12493.45 16.88 55350.80 88888.00 2007-07-21 01:02:20.875 202 12493.48 16.90 55350.82 88888.00 2007-07-21 01:02:21.000 202 12493.48 16.88 55350.85 88888.00 2007-07-21 01:02:21.125 202 12493.48 16.88 55350.88 88888.00 2007-07-21 01:02:21.250 202 12493.45 16.90 55350.88 88888.00 2007-07-21 01:02:21.375 202 12493.42 16.85 55350.85 88888.00 2007-07-21 01:02:21.500 202 12493.35 16.80 55350.80 88888.00 2007-07-21 01:02:21.625 202 12493.42 16.77 55350.80 88888.00 2007-07-21 01:02:21.750 202 12493.48 16.75 55350.82 88888.00 2007-07-21 01:02:21.875 202 12493.42 16.75 55350.82 88888.00 2007-07-21 01:02:22.000 202 12493.35 16.75 55350.82 88888.00 2007-07-21 01:02:22.125 202 12493.33 16.77 55350.80 88888.00 2007-07-21 01:02:22.250 202 12493.33 16.75 55350.82 88888.00 2007-07-21 01:02:22.375 202 12493.40 16.75 55350.85 88888.00 2007-07-21 01:02:22.500 202 12493.38 16.77 55350.88 88888.00 2007-07-21 01:02:22.625 202 12493.33 16.75 55350.88 88888.00 2007-07-21 01:02:22.750 202 12493.38 16.77 55350.88 88888.00 2007-07-21 01:02:22.875 202 12493.33 16.77 55350.85 88888.00 2007-07-21 01:02:23.000 202 12493.38 16.77 55350.88 88888.00 2007-07-21 01:02:23.125 202 12493.33 16.75 55350.90 88888.00 2007-07-21 01:02:23.250 202 12493.27 16.68 55350.88 88888.00 2007-07-21 01:02:23.375 202 12493.33 16.70 55350.93 88888.00 2007-07-21 01:02:23.500 202 12493.20 16.70 55350.88 88888.00 2007-07-21 01:02:23.625 202 12493.12 16.68 55350.88 88888.00 2007-07-21 01:02:23.750 202 12493.12 16.62 55350.90 88888.00 2007-07-21 01:02:23.875 202 12493.12 16.68 55350.93 88888.00 2007-07-21 01:02:24.000 202 12493.17 16.73 55350.93 88888.00 2007-07-21 01:02:24.125 202 12493.17 16.68 55350.93 88888.00 2007-07-21 01:02:24.250 202 12493.12 16.62 55350.90 88888.00 2007-07-21 01:02:24.375 202 12493.15 16.55 55350.90 88888.00 2007-07-21 01:02:24.500 202 12493.10 16.55 55350.90 88888.00 2007-07-21 01:02:24.625 202 12493.10 16.52 55350.90 88888.00 2007-07-21 01:02:24.750 202 12493.17 16.50 55350.88 88888.00 2007-07-21 01:02:24.875 202 12493.17 16.52 55350.95 88888.00 2007-07-21 01:02:25.000 202 12493.12 16.55 55350.95 88888.00 2007-07-21 01:02:25.125 202 12493.15 16.55 55350.97 88888.00 2007-07-21 01:02:25.250 202 12493.23 16.57 55350.97 88888.00 2007-07-21 01:02:25.375 202 12493.30 16.57 55350.97 88888.00 2007-07-21 01:02:25.500 202 12493.17 16.52 55350.97 88888.00 2007-07-21 01:02:25.625 202 12493.12 16.50 55350.97 88888.00 2007-07-21 01:02:25.750 202 12493.15 16.52 55351.00 88888.00 2007-07-21 01:02:25.875 202 12493.17 16.52 55351.00 88888.00 2007-07-21 01:02:26.000 202 12493.12 16.45 55351.00 88888.00 2007-07-21 01:02:26.125 202 12493.12 16.45 55351.03 88888.00 2007-07-21 01:02:26.250 202 12493.10 16.43 55351.05 88888.00 2007-07-21 01:02:26.375 202 12493.08 16.50 55351.07 88888.00 2007-07-21 01:02:26.500 202 12493.05 16.48 55351.05 88888.00 2007-07-21 01:02:26.625 202 12493.02 16.40 55351.00 88888.00 2007-07-21 01:02:26.750 202 12493.00 16.35 55351.00 88888.00 2007-07-21 01:02:26.875 202 12493.00 16.43 55351.03 88888.00 2007-07-21 01:02:27.000 202 12493.02 16.45 55351.05 88888.00 2007-07-21 01:02:27.125 202 12493.00 16.40 55351.05 88888.00 2007-07-21 01:02:27.250 202 12492.98 16.45 55351.05 88888.00 2007-07-21 01:02:27.375 202 12493.02 16.45 55351.03 88888.00 2007-07-21 01:02:27.500 202 12493.10 16.40 55351.03 88888.00 2007-07-21 01:02:27.625 202 12493.05 16.40 55351.03 88888.00 2007-07-21 01:02:27.750 202 12493.08 16.40 55351.05 88888.00 2007-07-21 01:02:27.875 202 12493.05 16.43 55351.05 88888.00 2007-07-21 01:02:28.000 202 12493.00 16.45 55351.03 88888.00 2007-07-21 01:02:28.125 202 12493.00 16.40 55351.00 88888.00 2007-07-21 01:02:28.250 202 12492.98 16.38 55350.97 88888.00 2007-07-21 01:02:28.375 202 12493.05 16.40 55350.97 88888.00 2007-07-21 01:02:28.500 202 12493.05 16.40 55350.97 88888.00 2007-07-21 01:02:28.625 202 12493.02 16.38 55350.97 88888.00 2007-07-21 01:02:28.750 202 12493.05 16.40 55351.00 88888.00 2007-07-21 01:02:28.875 202 12493.08 16.45 55351.00 88888.00 2007-07-21 01:02:29.000 202 12493.12 16.48 55351.03 88888.00 2007-07-21 01:02:29.125 202 12493.20 16.52 55351.05 88888.00 2007-07-21 01:02:29.250 202 12493.17 16.40 55350.97 88888.00 2007-07-21 01:02:29.375 202 12493.23 16.38 55350.95 88888.00 2007-07-21 01:02:29.500 202 12493.27 16.45 55350.97 88888.00 2007-07-21 01:02:29.625 202 12493.27 16.52 55351.03 88888.00 2007-07-21 01:02:29.750 202 12493.17 16.50 55351.03 88888.00 2007-07-21 01:02:29.875 202 12493.05 16.48 55351.00 88888.00 2007-07-21 01:02:30.000 202 12493.05 16.48 55350.97 88888.00 2007-07-21 01:02:30.125 202 12493.12 16.52 55351.00 88888.00 2007-07-21 01:02:30.250 202 12493.20 16.62 55351.05 88888.00 2007-07-21 01:02:30.375 202 12493.20 16.60 55351.03 88888.00 2007-07-21 01:02:30.500 202 12493.12 16.55 55351.00 88888.00 2007-07-21 01:02:30.625 202 12493.10 16.50 55351.00 88888.00 2007-07-21 01:02:30.750 202 12493.05 16.48 55351.00 88888.00 2007-07-21 01:02:30.875 202 12493.12 16.57 55351.00 88888.00 2007-07-21 01:02:31.000 202 12493.17 16.62 55351.00 88888.00 2007-07-21 01:02:31.125 202 12493.12 16.62 55350.97 88888.00 2007-07-21 01:02:31.250 202 12493.12 16.57 55350.95 88888.00 2007-07-21 01:02:31.375 202 12493.20 16.57 55350.95 88888.00 2007-07-21 01:02:31.500 202 12493.27 16.65 55350.95 88888.00 2007-07-21 01:02:31.625 202 12493.35 16.73 55350.97 88888.00 2007-07-21 01:02:31.750 202 12493.27 16.65 55350.97 88888.00 2007-07-21 01:02:31.875 202 12493.30 16.68 55350.93 88888.00 2007-07-21 01:02:32.000 202 12493.35 16.68 55350.93 88888.00 2007-07-21 01:02:32.125 202 12493.38 16.70 55350.90 88888.00 2007-07-21 01:02:32.250 202 12493.38 16.73 55350.90 88888.00 2007-07-21 01:02:32.375 202 12493.40 16.75 55350.93 88888.00 2007-07-21 01:02:32.500 202 12493.35 16.77 55350.95 88888.00 2007-07-21 01:02:32.625 202 12493.38 16.82 55350.90 88888.00 2007-07-21 01:02:32.750 202 12493.42 16.85 55350.90 88888.00 2007-07-21 01:02:32.875 202 12493.45 16.82 55350.90 88888.00 2007-07-21 01:02:33.000 202 12493.45 16.85 55350.93 88888.00 2007-07-21 01:02:33.125 202 12493.42 16.88 55350.93 88888.00 2007-07-21 01:02:33.250 202 12493.40 16.88 55350.90 88888.00 2007-07-21 01:02:33.375 202 12493.40 16.82 55350.88 88888.00 2007-07-21 01:02:33.500 202 12493.40 16.82 55350.88 88888.00 2007-07-21 01:02:33.625 202 12493.33 16.80 55350.88 88888.00 2007-07-21 01:02:33.750 202 12493.33 16.77 55350.88 88888.00 2007-07-21 01:02:33.875 202 12493.38 16.88 55350.88 88888.00 2007-07-21 01:02:34.000 202 12493.45 16.90 55350.82 88888.00 2007-07-21 01:02:34.125 202 12493.50 16.90 55350.85 88888.00 2007-07-21 01:02:34.250 202 12493.50 16.95 55350.88 88888.00 2007-07-21 01:02:34.375 202 12493.52 16.98 55350.88 88888.00 2007-07-21 01:02:34.500 202 12493.48 16.95 55350.82 88888.00 2007-07-21 01:02:34.625 202 12493.52 16.98 55350.82 88888.00 2007-07-21 01:02:34.750 202 12493.55 17.02 55350.82 88888.00 2007-07-21 01:02:34.875 202 12493.55 17.05 55350.85 88888.00 2007-07-21 01:02:35.000 202 12493.60 17.05 55350.82 88888.00 2007-07-21 01:02:35.125 202 12493.65 17.12 55350.82 88888.00 2007-07-21 01:02:35.250 202 12493.73 17.10 55350.82 88888.00 2007-07-21 01:02:35.375 202 12493.75 17.12 55350.82 88888.00 2007-07-21 01:02:35.500 202 12493.70 17.05 55350.80 88888.00 2007-07-21 01:02:35.625 202 12493.65 17.07 55350.78 88888.00 2007-07-21 01:02:35.750 202 12493.67 17.15 55350.78 88888.00 2007-07-21 01:02:35.875 202 12493.67 17.15 55350.75 88888.00 2007-07-21 01:02:36.000 202 12493.62 17.12 55350.72 88888.00 2007-07-21 01:02:36.125 202 12493.62 17.07 55350.72 88888.00 2007-07-21 01:02:36.250 202 12493.70 17.12 55350.78 88888.00 2007-07-21 01:02:36.375 202 12493.80 17.20 55350.78 88888.00 2007-07-21 01:02:36.500 202 12493.77 17.18 55350.72 88888.00 2007-07-21 01:02:36.625 202 12493.80 17.10 55350.70 88888.00 2007-07-21 01:02:36.750 202 12493.83 17.15 55350.72 88888.00 2007-07-21 01:02:36.875 202 12493.85 17.20 55350.72 88888.00 2007-07-21 01:02:37.000 202 12493.92 17.20 55350.72 88888.00 2007-07-21 01:02:37.125 202 12494.00 17.20 55350.72 88888.00 2007-07-21 01:02:37.250 202 12493.90 17.20 55350.70 88888.00 2007-07-21 01:02:37.375 202 12493.90 17.18 55350.70 88888.00 2007-07-21 01:02:37.500 202 12493.92 17.20 55350.72 88888.00 2007-07-21 01:02:37.625 202 12493.92 17.25 55350.68 88888.00 2007-07-21 01:02:37.750 202 12493.98 17.27 55350.68 88888.00 2007-07-21 01:02:37.875 202 12493.98 17.27 55350.70 88888.00 2007-07-21 01:02:38.000 202 12494.00 17.30 55350.72 88888.00 2007-07-21 01:02:38.125 202 12494.02 17.30 55350.72 88888.00 2007-07-21 01:02:38.250 202 12493.98 17.32 55350.72 88888.00 2007-07-21 01:02:38.375 202 12494.00 17.38 55350.72 88888.00 2007-07-21 01:02:38.500 202 12494.02 17.38 55350.75 88888.00 2007-07-21 01:02:38.625 202 12494.05 17.35 55350.75 88888.00 2007-07-21 01:02:38.750 202 12494.05 17.38 55350.70 88888.00 2007-07-21 01:02:38.875 202 12494.05 17.38 55350.72 88888.00 2007-07-21 01:02:39.000 202 12494.08 17.35 55350.65 88888.00 2007-07-21 01:02:39.125 202 12494.02 17.30 55350.62 88888.00 2007-07-21 01:02:39.250 202 12494.05 17.32 55350.70 88888.00 2007-07-21 01:02:39.375 202 12494.02 17.30 55350.65 88888.00 2007-07-21 01:02:39.500 202 12494.00 17.32 55350.68 88888.00 2007-07-21 01:02:39.625 202 12494.08 17.38 55350.68 88888.00 2007-07-21 01:02:39.750 202 12494.08 17.32 55350.68 88888.00 2007-07-21 01:02:39.875 202 12494.08 17.32 55350.70 88888.00 2007-07-21 01:02:40.000 202 12494.08 17.35 55350.68 88888.00 2007-07-21 01:02:40.125 202 12494.02 17.32 55350.68 88888.00 2007-07-21 01:02:40.250 202 12494.08 17.32 55350.68 88888.00 2007-07-21 01:02:40.375 202 12494.17 17.35 55350.68 88888.00 2007-07-21 01:02:40.500 202 12494.20 17.40 55350.68 88888.00 2007-07-21 01:02:40.625 202 12494.15 17.43 55350.70 88888.00 2007-07-21 01:02:40.750 202 12494.12 17.40 55350.68 88888.00 2007-07-21 01:02:40.875 202 12494.10 17.43 55350.70 88888.00 2007-07-21 01:02:41.000 202 12494.05 17.38 55350.68 88888.00 2007-07-21 01:02:41.125 202 12494.10 17.38 55350.70 88888.00 2007-07-21 01:02:41.250 202 12494.12 17.35 55350.70 88888.00 2007-07-21 01:02:41.375 202 12494.20 17.40 55350.72 88888.00 2007-07-21 01:02:41.500 202 12494.17 17.43 55350.70 88888.00 2007-07-21 01:02:41.625 202 12494.15 17.35 55350.70 88888.00 2007-07-21 01:02:41.750 202 12494.15 17.32 55350.72 88888.00 2007-07-21 01:02:41.875 202 12494.17 17.35 55350.78 88888.00 2007-07-21 01:02:42.000 202 12494.17 17.35 55350.78 88888.00 2007-07-21 01:02:42.125 202 12494.12 17.35 55350.78 88888.00 2007-07-21 01:02:42.250 202 12494.08 17.25 55350.78 88888.00 2007-07-21 01:02:42.375 202 12494.10 17.27 55350.80 88888.00 2007-07-21 01:02:42.500 202 12494.10 17.30 55350.82 88888.00 2007-07-21 01:02:42.625 202 12494.08 17.25 55350.78 88888.00 2007-07-21 01:02:42.750 202 12494.02 17.25 55350.72 88888.00 2007-07-21 01:02:42.875 202 12494.00 17.27 55350.72 88888.00 2007-07-21 01:02:43.000 202 12494.02 17.23 55350.75 88888.00 2007-07-21 01:02:43.125 202 12494.08 17.20 55350.75 88888.00 2007-07-21 01:02:43.250 202 12494.08 17.20 55350.78 88888.00 2007-07-21 01:02:43.375 202 12494.00 17.25 55350.78 88888.00 2007-07-21 01:02:43.500 202 12494.00 17.25 55350.80 88888.00 2007-07-21 01:02:43.625 202 12494.08 17.27 55350.78 88888.00 2007-07-21 01:02:43.750 202 12494.10 17.20 55350.72 88888.00 2007-07-21 01:02:43.875 202 12494.05 17.20 55350.75 88888.00 2007-07-21 01:02:44.000 202 12494.10 17.23 55350.75 88888.00 2007-07-21 01:02:44.125 202 12494.05 17.18 55350.78 88888.00 2007-07-21 01:02:44.250 202 12493.90 17.12 55350.78 88888.00 2007-07-21 01:02:44.375 202 12493.95 17.12 55350.78 88888.00 2007-07-21 01:02:44.500 202 12494.02 17.15 55350.80 88888.00 2007-07-21 01:02:44.625 202 12494.00 17.15 55350.80 88888.00 2007-07-21 01:02:44.750 202 12493.98 17.15 55350.82 88888.00 2007-07-21 01:02:44.875 202 12493.98 17.18 55350.82 88888.00 2007-07-21 01:02:45.000 202 12493.92 17.15 55350.82 88888.00 2007-07-21 01:02:45.125 202 12493.83 17.15 55350.82 88888.00 2007-07-21 01:02:45.250 202 12493.75 17.10 55350.82 88888.00 2007-07-21 01:02:45.375 202 12493.80 17.10 55350.85 88888.00 2007-07-21 01:02:45.500 202 12493.85 17.18 55350.88 88888.00 2007-07-21 01:02:45.625 202 12493.83 17.20 55350.85 88888.00 2007-07-21 01:02:45.750 202 12493.85 17.12 55350.85 88888.00 2007-07-21 01:02:45.875 202 12493.73 17.02 55350.82 88888.00 2007-07-21 01:02:46.000 202 12493.70 17.05 55350.82 88888.00 2007-07-21 01:02:46.125 202 12493.75 17.12 55350.85 88888.00 2007-07-21 01:02:46.250 202 12493.85 17.18 55350.93 88888.00 2007-07-21 01:02:46.375 202 12493.83 17.12 55350.88 88888.00 2007-07-21 01:02:46.500 202 12493.75 17.15 55350.90 88888.00 2007-07-21 01:02:46.625 202 12493.67 17.15 55350.88 88888.00 2007-07-21 01:02:46.750 202 12493.62 17.05 55350.85 88888.00 2007-07-21 01:02:46.875 202 12493.70 17.07 55350.85 88888.00 2007-07-21 01:02:47.000 202 12493.75 17.05 55350.85 88888.00 2007-07-21 01:02:47.125 202 12493.80 17.07 55350.88 88888.00 2007-07-21 01:02:47.250 202 12493.75 17.00 55350.85 88888.00 2007-07-21 01:02:47.375 202 12493.73 16.98 55350.82 88888.00 2007-07-21 01:02:47.500 202 12493.70 17.02 55350.88 88888.00 2007-07-21 01:02:47.625 202 12493.70 17.02 55350.90 88888.00 2007-07-21 01:02:47.750 202 12493.65 17.02 55350.88 88888.00 2007-07-21 01:02:47.875 202 12493.62 17.05 55350.82 88888.00 2007-07-21 01:02:48.000 202 12493.65 17.05 55350.85 88888.00 2007-07-21 01:02:48.125 202 12493.62 17.05 55350.88 88888.00 2007-07-21 01:02:48.250 202 12493.55 17.02 55350.90 88888.00 2007-07-21 01:02:48.375 202 12493.55 17.00 55350.88 88888.00 2007-07-21 01:02:48.500 202 12493.52 17.00 55350.90 88888.00 2007-07-21 01:02:48.625 202 12493.52 17.05 55350.93 88888.00 2007-07-21 01:02:48.750 202 12493.58 17.07 55350.95 88888.00 2007-07-21 01:02:48.875 202 12493.60 17.05 55350.95 88888.00 2007-07-21 01:02:49.000 202 12493.58 17.05 55350.93 88888.00 2007-07-21 01:02:49.125 202 12493.58 17.10 55350.90 88888.00 2007-07-21 01:02:49.250 202 12493.60 17.18 55350.95 88888.00 2007-07-21 01:02:49.375 202 12493.65 17.18 55350.97 88888.00 2007-07-21 01:02:49.500 202 12493.62 17.10 55350.95 88888.00 2007-07-21 01:02:49.625 202 12493.55 17.10 55350.90 88888.00 2007-07-21 01:02:49.750 202 12493.55 17.10 55350.93 88888.00 2007-07-21 01:02:49.875 202 12493.60 17.15 55350.97 88888.00 2007-07-21 01:02:50.000 202 12493.60 17.15 55350.95 88888.00 2007-07-21 01:02:50.125 202 12493.62 17.20 55350.97 88888.00 2007-07-21 01:02:50.250 202 12493.62 17.18 55351.00 88888.00 2007-07-21 01:02:50.375 202 12493.62 17.15 55350.95 88888.00 2007-07-21 01:02:50.500 202 12493.60 17.12 55350.95 88888.00 2007-07-21 01:02:50.625 202 12493.60 17.18 55350.97 88888.00 2007-07-21 01:02:50.750 202 12493.62 17.23 55350.97 88888.00 2007-07-21 01:02:50.875 202 12493.67 17.25 55350.97 88888.00 2007-07-21 01:02:51.000 202 12493.65 17.23 55350.93 88888.00 2007-07-21 01:02:51.125 202 12493.58 17.18 55350.93 88888.00 2007-07-21 01:02:51.250 202 12493.58 17.23 55350.90 88888.00 2007-07-21 01:02:51.375 202 12493.62 17.30 55350.93 88888.00 2007-07-21 01:02:51.500 202 12493.62 17.30 55350.97 88888.00 2007-07-21 01:02:51.625 202 12493.65 17.27 55350.93 88888.00 2007-07-21 01:02:51.750 202 12493.67 17.35 55350.95 88888.00 2007-07-21 01:02:51.875 202 12493.70 17.40 55350.95 88888.00 2007-07-21 01:02:52.000 202 12493.67 17.32 55350.90 88888.00 2007-07-21 01:02:52.125 202 12493.70 17.32 55350.88 88888.00 2007-07-21 01:02:52.250 202 12493.75 17.32 55350.95 88888.00 2007-07-21 01:02:52.375 202 12493.70 17.38 55350.95 88888.00 2007-07-21 01:02:52.500 202 12493.73 17.40 55350.97 88888.00 2007-07-21 01:02:52.625 202 12493.80 17.45 55351.00 88888.00 2007-07-21 01:02:52.750 202 12493.90 17.45 55350.97 88888.00 2007-07-21 01:02:52.875 202 12493.88 17.52 55350.95 88888.00 2007-07-21 01:02:53.000 202 12493.80 17.50 55350.93 88888.00 2007-07-21 01:02:53.125 202 12493.73 17.48 55350.93 88888.00 2007-07-21 01:02:53.250 202 12493.70 17.38 55350.90 88888.00 2007-07-21 01:02:53.375 202 12493.75 17.38 55350.88 88888.00 2007-07-21 01:02:53.500 202 12493.80 17.45 55350.90 88888.00 2007-07-21 01:02:53.625 202 12493.75 17.48 55350.93 88888.00 2007-07-21 01:02:53.750 202 12493.73 17.52 55350.93 88888.00 2007-07-21 01:02:53.875 202 12493.73 17.55 55350.90 88888.00 2007-07-21 01:02:54.000 202 12493.77 17.55 55350.85 88888.00 2007-07-21 01:02:54.125 202 12493.88 17.55 55350.90 88888.00 2007-07-21 01:02:54.250 202 12493.88 17.62 55350.88 88888.00 2007-07-21 01:02:54.375 202 12493.90 17.65 55350.88 88888.00 2007-07-21 01:02:54.500 202 12493.85 17.62 55350.90 88888.00 2007-07-21 01:02:54.625 202 12493.95 17.65 55350.88 88888.00 2007-07-21 01:02:54.750 202 12493.95 17.68 55350.90 88888.00 2007-07-21 01:02:54.875 202 12493.98 17.70 55350.90 88888.00 2007-07-21 01:02:55.000 202 12494.00 17.68 55350.85 88888.00 2007-07-21 01:02:55.125 202 12494.00 17.73 55350.85 88888.00 2007-07-21 01:02:55.250 202 12494.00 17.70 55350.88 88888.00 2007-07-21 01:02:55.375 202 12494.12 17.68 55350.85 88888.00 2007-07-21 01:02:55.500 202 12494.15 17.68 55350.82 88888.00 2007-07-21 01:02:55.625 202 12494.10 17.65 55350.82 88888.00 2007-07-21 01:02:55.750 202 12494.10 17.70 55350.82 88888.00 2007-07-21 01:02:55.875 202 12494.12 17.75 55350.85 88888.00 2007-07-21 01:02:56.000 202 12494.10 17.73 55350.80 88888.00 2007-07-21 01:02:56.125 202 12494.02 17.73 55350.80 88888.00 2007-07-21 01:02:56.250 202 12494.12 17.77 55350.80 88888.00 2007-07-21 01:02:56.375 202 12494.20 17.77 55350.78 88888.00 2007-07-21 01:02:56.500 202 12494.20 17.75 55350.78 88888.00 2007-07-21 01:02:56.625 202 12494.12 17.70 55350.75 88888.00 2007-07-21 01:02:56.750 202 12494.20 17.70 55350.80 88888.00 2007-07-21 01:02:56.875 202 12494.27 17.70 55350.82 88888.00 2007-07-21 01:02:57.000 202 12494.33 17.70 55350.75 88888.00 2007-07-21 01:02:57.125 202 12494.33 17.73 55350.78 88888.00 2007-07-21 01:02:57.250 202 12494.27 17.73 55350.78 88888.00 2007-07-21 01:02:57.375 202 12494.30 17.73 55350.72 88888.00 2007-07-21 01:02:57.500 202 12494.38 17.80 55350.70 88888.00 2007-07-21 01:02:57.625 202 12494.42 17.82 55350.70 88888.00 2007-07-21 01:02:57.750 202 12494.42 17.85 55350.70 88888.00 2007-07-21 01:02:57.875 202 12494.45 17.88 55350.68 88888.00 2007-07-21 01:02:58.000 202 12494.48 17.82 55350.72 88888.00 2007-07-21 01:02:58.125 202 12494.55 17.85 55350.72 88888.00 2007-07-21 01:02:58.250 202 12494.52 17.88 55350.72 88888.00 2007-07-21 01:02:58.375 202 12494.65 17.85 55350.72 88888.00 2007-07-21 01:02:58.500 202 12494.67 17.85 55350.70 88888.00 2007-07-21 01:02:58.625 202 12494.67 17.85 55350.70 88888.00 2007-07-21 01:02:58.750 202 12494.70 17.88 55350.72 88888.00 2007-07-21 01:02:58.875 202 12494.75 17.88 55350.68 88888.00 2007-07-21 01:02:59.000 202 12494.75 17.85 55350.68 88888.00 2007-07-21 01:02:59.125 202 12494.83 17.88 55350.70 88888.00 2007-07-21 01:02:59.250 202 12494.80 17.85 55350.65 88888.00 2007-07-21 01:02:59.375 202 12494.77 17.82 55350.62 88888.00 2007-07-21 01:02:59.500 202 12494.73 17.82 55350.62 88888.00 2007-07-21 01:02:59.625 202 12494.88 17.85 55350.62 88888.00 2007-07-21 01:02:59.750 202 12494.95 17.90 55350.62 88888.00 2007-07-21 01:02:59.875 202 12494.98 17.90 55350.60 88888.00 2007-07-21 01:03:00.000 202 12494.88 17.88 55350.60 88888.00 2007-07-21 01:03:00.125 202 12494.83 17.90 55350.62 88888.00 2007-07-21 01:03:00.250 202 12494.88 17.88 55350.62 88888.00 2007-07-21 01:03:00.375 202 12494.92 17.88 55350.62 88888.00 2007-07-21 01:03:00.500 202 12494.98 17.88 55350.57 88888.00 2007-07-21 01:03:00.625 202 12495.02 17.88 55350.57 88888.00 2007-07-21 01:03:00.750 202 12495.02 17.88 55350.60 88888.00 2007-07-21 01:03:00.875 202 12495.10 17.93 55350.57 88888.00 2007-07-21 01:03:01.000 202 12495.20 17.93 55350.57 88888.00 2007-07-21 01:03:01.125 202 12495.15 17.93 55350.60 88888.00 2007-07-21 01:03:01.250 202 12495.12 17.88 55350.60 88888.00 2007-07-21 01:03:01.375 202 12495.12 17.95 55350.57 88888.00 2007-07-21 01:03:01.500 202 12495.12 17.95 55350.55 88888.00 2007-07-21 01:03:01.625 202 12495.17 17.98 55350.55 88888.00 2007-07-21 01:03:01.750 202 12495.20 17.98 55350.57 88888.00 2007-07-21 01:03:01.875 202 12495.20 17.90 55350.55 88888.00 2007-07-21 01:03:02.000 202 12495.17 17.82 55350.53 88888.00 2007-07-21 01:03:02.125 202 12495.23 17.85 55350.53 88888.00 2007-07-21 01:03:02.250 202 12495.20 17.85 55350.50 88888.00 2007-07-21 01:03:02.375 202 12495.27 17.93 55350.55 88888.00 2007-07-21 01:03:02.500 202 12495.33 17.90 55350.55 88888.00 2007-07-21 01:03:02.625 202 12495.27 17.82 55350.53 88888.00 2007-07-21 01:03:02.750 202 12495.25 17.85 55350.50 88888.00 2007-07-21 01:03:02.875 202 12495.27 17.88 55350.53 88888.00 2007-07-21 01:03:03.000 202 12495.35 17.88 55350.55 88888.00 2007-07-21 01:03:03.125 202 12495.35 17.90 55350.55 88888.00 2007-07-21 01:03:03.250 202 12495.35 17.85 55350.55 88888.00 2007-07-21 01:03:03.375 202 12495.33 17.82 55350.53 88888.00 2007-07-21 01:03:03.500 202 12495.25 17.80 55350.50 88888.00 2007-07-21 01:03:03.625 202 12495.30 17.85 55350.55 88888.00 2007-07-21 01:03:03.750 202 12495.30 17.85 55350.55 88888.00 2007-07-21 01:03:03.875 202 12495.38 17.88 55350.57 88888.00 2007-07-21 01:03:04.000 202 12495.38 17.85 55350.57 88888.00 2007-07-21 01:03:04.125 202 12495.35 17.88 55350.55 88888.00 2007-07-21 01:03:04.250 202 12495.33 17.82 55350.53 88888.00 2007-07-21 01:03:04.375 202 12495.33 17.80 55350.53 88888.00 2007-07-21 01:03:04.500 202 12495.30 17.77 55350.53 88888.00 2007-07-21 01:03:04.625 202 12495.25 17.77 55350.53 88888.00 2007-07-21 01:03:04.750 202 12495.25 17.73 55350.50 88888.00 2007-07-21 01:03:04.875 202 12495.30 17.75 55350.50 88888.00 2007-07-21 01:03:05.000 202 12495.30 17.80 55350.50 88888.00 2007-07-21 01:03:05.125 202 12495.33 17.80 55350.53 88888.00 2007-07-21 01:03:05.250 202 12495.40 17.82 55350.53 88888.00 2007-07-21 01:03:05.375 202 12495.42 17.82 55350.55 88888.00 2007-07-21 01:03:05.500 202 12495.35 17.85 55350.57 88888.00 2007-07-21 01:03:05.625 202 12495.35 17.82 55350.57 88888.00 2007-07-21 01:03:05.750 202 12495.38 17.82 55350.57 88888.00 2007-07-21 01:03:05.875 202 12495.38 17.77 55350.57 88888.00 2007-07-21 01:03:06.000 202 12495.35 17.80 55350.57 88888.00 2007-07-21 01:03:06.125 202 12495.30 17.85 55350.60 88888.00 2007-07-21 01:03:06.250 202 12495.25 17.82 55350.62 88888.00 2007-07-21 01:03:06.375 202 12495.23 17.80 55350.60 88888.00 2007-07-21 01:03:06.500 202 12495.25 17.77 55350.57 88888.00 2007-07-21 01:03:06.625 202 12495.25 17.70 55350.60 88888.00 2007-07-21 01:03:06.750 202 12495.30 17.73 55350.65 88888.00 2007-07-21 01:03:06.875 202 12495.30 17.77 55350.68 88888.00 2007-07-21 01:03:07.000 202 12495.23 17.75 55350.68 88888.00 2007-07-21 01:03:07.125 202 12495.17 17.75 55350.62 88888.00 2007-07-21 01:03:07.250 202 12495.20 17.75 55350.68 88888.00 2007-07-21 01:03:07.375 202 12495.27 17.77 55350.70 88888.00 2007-07-21 01:03:07.500 202 12495.25 17.77 55350.70 88888.00 2007-07-21 01:03:07.625 202 12495.15 17.80 55350.65 88888.00 2007-07-21 01:03:07.750 202 12495.08 17.80 55350.65 88888.00 2007-07-21 01:03:07.875 202 12495.02 17.73 55350.68 88888.00 2007-07-21 01:03:08.000 202 12495.08 17.75 55350.68 88888.00 2007-07-21 01:03:08.125 202 12495.15 17.77 55350.70 88888.00 2007-07-21 01:03:08.250 202 12495.17 17.80 55350.68 88888.00 2007-07-21 01:03:08.375 202 12495.15 17.82 55350.68 88888.00 2007-07-21 01:03:08.500 202 12495.05 17.82 55350.68 88888.00 2007-07-21 01:03:08.625 202 12495.10 17.82 55350.72 88888.00 2007-07-21 01:03:08.750 202 12495.15 17.80 55350.72 88888.00 2007-07-21 01:03:08.875 202 12495.10 17.77 55350.70 88888.00 2007-07-21 01:03:09.000 202 12494.98 17.75 55350.68 88888.00 2007-07-21 01:03:09.125 202 12494.98 17.70 55350.70 88888.00 2007-07-21 01:03:09.250 202 12494.98 17.73 55350.72 88888.00 2007-07-21 01:03:09.375 202 12495.02 17.82 55350.75 88888.00 2007-07-21 01:03:09.500 202 12495.08 17.82 55350.72 88888.00 2007-07-21 01:03:09.625 202 12495.05 17.75 55350.72 88888.00 2007-07-21 01:03:09.750 202 12495.12 17.80 55350.75 88888.00 2007-07-21 01:03:09.875 202 12495.15 17.88 55350.72 88888.00 2007-07-21 01:03:10.000 202 12495.05 17.85 55350.72 88888.00 2007-07-21 01:03:10.125 202 12494.98 17.85 55350.72 88888.00 2007-07-21 01:03:10.250 202 12494.95 17.85 55350.75 88888.00 2007-07-21 01:03:10.375 202 12494.98 17.88 55350.78 88888.00 2007-07-21 01:03:10.500 202 12495.02 17.85 55350.80 88888.00 2007-07-21 01:03:10.625 202 12495.00 17.85 55350.78 88888.00 2007-07-21 01:03:10.750 202 12495.02 17.93 55350.78 88888.00 2007-07-21 01:03:10.875 202 12495.10 17.88 55350.78 88888.00 2007-07-21 01:03:11.000 202 12495.10 17.88 55350.78 88888.00 2007-07-21 01:03:11.125 202 12495.10 17.88 55350.80 88888.00 2007-07-21 01:03:11.250 202 12495.05 17.93 55350.82 88888.00 2007-07-21 01:03:11.375 202 12495.10 17.95 55350.82 88888.00 2007-07-21 01:03:11.500 202 12495.10 17.90 55350.82 88888.00 2007-07-21 01:03:11.625 202 12495.05 17.82 55350.78 88888.00 2007-07-21 01:03:11.750 202 12495.00 17.82 55350.80 88888.00 2007-07-21 01:03:11.875 202 12494.98 17.88 55350.80 88888.00 2007-07-21 01:03:12.000 202 12494.95 17.85 55350.80 88888.00 2007-07-21 01:03:12.125 202 12494.95 17.88 55350.80 88888.00 2007-07-21 01:03:12.250 202 12494.92 17.88 55350.82 88888.00 2007-07-21 01:03:12.375 202 12494.98 17.88 55350.82 88888.00 2007-07-21 01:03:12.500 202 12494.95 17.88 55350.78 88888.00 2007-07-21 01:03:12.625 202 12494.90 17.88 55350.80 88888.00 2007-07-21 01:03:12.750 202 12494.88 17.90 55350.78 88888.00 2007-07-21 01:03:12.875 202 12494.88 17.98 55350.80 88888.00 2007-07-21 01:03:13.000 202 12494.90 17.95 55350.78 88888.00 2007-07-21 01:03:13.125 202 12494.92 17.93 55350.78 88888.00 2007-07-21 01:03:13.250 202 12494.90 17.90 55350.78 88888.00 2007-07-21 01:03:13.375 202 12494.90 17.93 55350.78 88888.00 2007-07-21 01:03:13.500 202 12494.88 17.98 55350.80 88888.00 2007-07-21 01:03:13.625 202 12494.83 17.95 55350.78 88888.00 2007-07-21 01:03:13.750 202 12494.83 17.93 55350.80 88888.00 2007-07-21 01:03:13.875 202 12494.90 17.95 55350.80 88888.00 2007-07-21 01:03:14.000 202 12494.92 17.93 55350.80 88888.00 2007-07-21 01:03:14.125 202 12494.90 17.95 55350.85 88888.00 2007-07-21 01:03:14.250 202 12494.90 17.98 55350.82 88888.00 2007-07-21 01:03:14.375 202 12494.88 17.98 55350.80 88888.00 2007-07-21 01:03:14.500 202 12494.80 17.95 55350.80 88888.00 2007-07-21 01:03:14.625 202 12494.80 17.95 55350.82 88888.00 2007-07-21 01:03:14.750 202 12494.83 17.95 55350.85 88888.00 2007-07-21 01:03:14.875 202 12494.92 17.95 55350.82 88888.00 2007-07-21 01:03:15.000 202 12494.98 17.90 55350.75 88888.00 2007-07-21 01:03:15.125 202 12494.95 17.98 55350.80 88888.00 2007-07-21 01:03:15.250 202 12494.95 18.00 55350.80 88888.00 2007-07-21 01:03:15.375 202 12494.95 18.02 55350.80 88888.00 2007-07-21 01:03:15.500 202 12495.02 18.02 55350.82 88888.00 2007-07-21 01:03:15.625 202 12495.10 18.00 55350.85 88888.00 2007-07-21 01:03:15.750 202 12495.12 18.07 55350.88 88888.00 2007-07-21 01:03:15.875 202 12495.15 18.07 55350.85 88888.00 2007-07-21 01:03:16.000 202 12495.20 18.10 55350.82 88888.00 2007-07-21 01:03:16.125 202 12495.25 18.05 55350.82 88888.00 2007-07-21 01:03:16.250 202 12495.20 18.00 55350.80 88888.00 2007-07-21 01:03:16.375 202 12495.20 18.00 55350.80 88888.00 2007-07-21 01:03:16.500 202 12495.23 18.10 55350.80 88888.00 2007-07-21 01:03:16.625 202 12495.25 18.10 55350.78 88888.00 2007-07-21 01:03:16.750 202 12495.25 18.07 55350.78 88888.00 2007-07-21 01:03:16.875 202 12495.25 18.05 55350.80 88888.00 2007-07-21 01:03:17.000 202 12495.25 18.00 55350.80 88888.00 2007-07-21 01:03:17.125 202 12495.27 17.98 55350.78 88888.00 2007-07-21 01:03:17.250 202 12495.23 17.98 55350.72 88888.00 2007-07-21 01:03:17.375 202 12495.23 18.02 55350.75 88888.00 2007-07-21 01:03:17.500 202 12495.27 18.00 55350.75 88888.00 2007-07-21 01:03:17.625 202 12495.30 18.00 55350.75 88888.00 2007-07-21 01:03:17.750 202 12495.27 18.05 55350.78 88888.00 2007-07-21 01:03:17.875 202 12495.25 18.02 55350.78 88888.00 2007-07-21 01:03:18.000 202 12495.33 18.02 55350.78 88888.00 2007-07-21 01:03:18.125 202 12495.33 18.00 55350.72 88888.00 2007-07-21 01:03:18.250 202 12495.33 18.00 55350.75 88888.00 2007-07-21 01:03:18.375 202 12495.40 18.02 55350.75 88888.00 2007-07-21 01:03:18.500 202 12495.42 18.02 55350.75 88888.00 2007-07-21 01:03:18.625 202 12495.50 18.00 55350.70 88888.00 2007-07-21 01:03:18.750 202 12495.55 18.00 55350.70 88888.00 2007-07-21 01:03:18.875 202 12495.55 18.07 55350.70 88888.00 2007-07-21 01:03:19.000 202 12495.60 18.10 55350.72 88888.00 2007-07-21 01:03:19.125 202 12495.62 18.07 55350.70 88888.00 2007-07-21 01:03:19.250 202 12495.52 18.00 55350.68 88888.00 2007-07-21 01:03:19.375 202 12495.60 18.00 55350.68 88888.00 2007-07-21 01:03:19.500 202 12495.67 18.07 55350.72 88888.00 2007-07-21 01:03:19.625 202 12495.70 18.10 55350.72 88888.00 2007-07-21 01:03:19.750 202 12495.70 18.05 55350.68 88888.00 2007-07-21 01:03:19.875 202 12495.65 18.02 55350.68 88888.00 2007-07-21 01:03:20.000 202 12495.67 18.05 55350.68 88888.00 2007-07-21 01:03:20.125 202 12495.73 18.07 55350.68 88888.00 2007-07-21 01:03:20.250 202 12495.70 18.00 55350.68 88888.00 2007-07-21 01:03:20.375 202 12495.70 17.98 55350.65 88888.00 2007-07-21 01:03:20.500 202 12495.75 18.00 55350.68 88888.00 2007-07-21 01:03:20.625 202 12495.80 18.02 55350.68 88888.00 2007-07-21 01:03:20.750 202 12495.85 17.98 55350.65 88888.00 2007-07-21 01:03:20.875 202 12495.92 17.98 55350.62 88888.00 2007-07-21 01:03:21.000 202 12495.95 18.00 55350.57 88888.00 2007-07-21 01:03:21.125 202 12496.00 18.07 55350.60 88888.00 2007-07-21 01:03:21.250 202 12495.98 18.05 55350.62 88888.00 2007-07-21 01:03:21.375 202 12495.98 18.02 55350.57 88888.00 2007-07-21 01:03:21.500 202 12495.95 17.98 55350.55 88888.00 2007-07-21 01:03:21.625 202 12495.88 17.95 55350.57 88888.00 2007-07-21 01:03:21.750 202 12495.90 18.00 55350.62 88888.00 2007-07-21 01:03:21.875 202 12495.98 18.02 55350.62 88888.00 2007-07-21 01:03:22.000 202 12496.00 18.00 55350.62 88888.00 2007-07-21 01:03:22.125 202 12496.00 17.98 55350.65 88888.00 2007-07-21 01:03:22.250 202 12496.08 17.90 55350.62 88888.00 2007-07-21 01:03:22.375 202 12496.12 17.93 55350.62 88888.00 2007-07-21 01:03:22.500 202 12496.17 17.98 55350.65 88888.00 2007-07-21 01:03:22.625 202 12496.20 18.00 55350.62 88888.00 2007-07-21 01:03:22.750 202 12496.20 17.98 55350.60 88888.00 2007-07-21 01:03:22.875 202 12496.12 17.95 55350.60 88888.00 2007-07-21 01:03:23.000 202 12496.20 17.98 55350.62 88888.00 2007-07-21 01:03:23.125 202 12496.15 17.98 55350.60 88888.00 2007-07-21 01:03:23.250 202 12496.10 17.93 55350.60 88888.00 2007-07-21 01:03:23.375 202 12496.12 17.95 55350.62 88888.00 2007-07-21 01:03:23.500 202 12496.12 17.95 55350.60 88888.00 2007-07-21 01:03:23.625 202 12496.05 17.90 55350.60 88888.00 2007-07-21 01:03:23.750 202 12496.05 17.88 55350.60 88888.00 2007-07-21 01:03:23.875 202 12496.08 17.93 55350.62 88888.00 2007-07-21 01:03:24.000 202 12496.15 17.98 55350.57 88888.00 2007-07-21 01:03:24.125 202 12496.20 17.98 55350.57 88888.00 2007-07-21 01:03:24.250 202 12496.23 17.88 55350.57 88888.00 2007-07-21 01:03:24.375 202 12496.23 17.90 55350.60 88888.00 2007-07-21 01:03:24.500 202 12496.23 17.93 55350.57 88888.00 2007-07-21 01:03:24.625 202 12496.25 17.95 55350.57 88888.00 2007-07-21 01:03:24.750 202 12496.25 17.95 55350.57 88888.00 2007-07-21 01:03:24.875 202 12496.25 17.95 55350.57 88888.00 2007-07-21 01:03:25.000 202 12496.20 17.90 55350.57 88888.00 2007-07-21 01:03:25.125 202 12496.12 17.90 55350.55 88888.00 2007-07-21 01:03:25.250 202 12496.17 17.85 55350.60 88888.00 2007-07-21 01:03:25.375 202 12496.30 17.93 55350.57 88888.00 2007-07-21 01:03:25.500 202 12496.33 17.98 55350.62 88888.00 2007-07-21 01:03:25.625 202 12496.30 17.98 55350.62 88888.00 2007-07-21 01:03:25.750 202 12496.27 17.95 55350.60 88888.00 2007-07-21 01:03:25.875 202 12496.35 17.90 55350.60 88888.00 2007-07-21 01:03:26.000 202 12496.40 17.88 55350.60 88888.00 2007-07-21 01:03:26.125 202 12496.33 17.90 55350.60 88888.00 2007-07-21 01:03:26.250 202 12496.33 17.93 55350.65 88888.00 2007-07-21 01:03:26.375 202 12496.40 17.90 55350.62 88888.00 2007-07-21 01:03:26.500 202 12496.35 17.85 55350.60 88888.00 2007-07-21 01:03:26.625 202 12496.35 17.93 55350.60 88888.00 2007-07-21 01:03:26.750 202 12496.35 17.90 55350.65 88888.00 2007-07-21 01:03:26.875 202 12496.38 17.90 55350.68 88888.00 2007-07-21 01:03:27.000 202 12496.38 17.93 55350.65 88888.00 2007-07-21 01:03:27.125 202 12496.30 17.93 55350.68 88888.00 2007-07-21 01:03:27.250 202 12496.23 17.85 55350.68 88888.00 2007-07-21 01:03:27.375 202 12496.35 17.88 55350.68 88888.00 2007-07-21 01:03:27.500 202 12496.42 17.88 55350.68 88888.00 2007-07-21 01:03:27.625 202 12496.40 17.82 55350.65 88888.00 2007-07-21 01:03:27.750 202 12496.35 17.85 55350.65 88888.00 2007-07-21 01:03:27.875 202 12496.27 17.85 55350.65 88888.00 2007-07-21 01:03:28.000 202 12496.25 17.85 55350.65 88888.00 2007-07-21 01:03:28.125 202 12496.30 17.82 55350.68 88888.00 2007-07-21 01:03:28.250 202 12496.27 17.85 55350.68 88888.00 2007-07-21 01:03:28.375 202 12496.25 17.80 55350.65 88888.00 2007-07-21 01:03:28.500 202 12496.17 17.77 55350.62 88888.00 2007-07-21 01:03:28.625 202 12496.15 17.75 55350.65 88888.00 2007-07-21 01:03:28.750 202 12496.15 17.80 55350.68 88888.00 2007-07-21 01:03:28.875 202 12496.20 17.88 55350.68 88888.00 2007-07-21 01:03:29.000 202 12496.23 17.88 55350.70 88888.00 2007-07-21 01:03:29.125 202 12496.23 17.90 55350.72 88888.00 2007-07-21 01:03:29.250 202 12496.12 17.85 55350.70 88888.00 2007-07-21 01:03:29.375 202 12496.05 17.80 55350.70 88888.00 2007-07-21 01:03:29.500 202 12496.00 17.82 55350.70 88888.00 2007-07-21 01:03:29.625 202 12496.02 17.82 55350.70 88888.00 2007-07-21 01:03:29.750 202 12496.10 17.77 55350.68 88888.00 2007-07-21 01:03:29.875 202 12496.15 17.80 55350.70 88888.00 2007-07-21 01:03:30.000 202 12496.23 17.80 55350.68 88888.00 2007-07-21 01:03:30.125 202 12496.27 17.82 55350.70 88888.00 2007-07-21 01:03:30.250 202 12496.23 17.82 55350.78 88888.00 2007-07-21 01:03:30.375 202 12496.20 17.80 55350.75 88888.00 2007-07-21 01:03:30.500 202 12496.20 17.75 55350.75 88888.00 2007-07-21 01:03:30.625 202 12496.20 17.70 55350.75 88888.00 2007-07-21 01:03:30.750 202 12496.20 17.68 55350.70 88888.00 2007-07-21 01:03:30.875 202 12496.15 17.70 55350.72 88888.00 2007-07-21 01:03:31.000 202 12496.17 17.73 55350.75 88888.00 2007-07-21 01:03:31.125 202 12496.23 17.75 55350.80 88888.00 2007-07-21 01:03:31.250 202 12496.20 17.75 55350.80 88888.00 2007-07-21 01:03:31.375 202 12496.15 17.75 55350.78 88888.00 2007-07-21 01:03:31.500 202 12496.12 17.75 55350.75 88888.00 2007-07-21 01:03:31.625 202 12496.15 17.75 55350.78 88888.00 2007-07-21 01:03:31.750 202 12496.10 17.73 55350.78 88888.00 2007-07-21 01:03:31.875 202 12496.10 17.68 55350.78 88888.00 2007-07-21 01:03:32.000 202 12496.08 17.65 55350.78 88888.00 2007-07-21 01:03:32.125 202 12496.05 17.70 55350.82 88888.00 2007-07-21 01:03:32.250 202 12496.05 17.70 55350.82 88888.00 2007-07-21 01:03:32.375 202 12496.05 17.73 55350.82 88888.00 2007-07-21 01:03:32.500 202 12496.02 17.73 55350.80 88888.00 2007-07-21 01:03:32.625 202 12496.02 17.73 55350.80 88888.00 2007-07-21 01:03:32.750 202 12496.08 17.70 55350.80 88888.00 2007-07-21 01:03:32.875 202 12496.02 17.68 55350.80 88888.00 2007-07-21 01:03:33.000 202 12496.02 17.70 55350.78 88888.00 2007-07-21 01:03:33.125 202 12496.15 17.75 55350.80 88888.00 2007-07-21 01:03:33.250 202 12496.10 17.73 55350.82 88888.00 2007-07-21 01:03:33.375 202 12495.98 17.68 55350.80 88888.00 2007-07-21 01:03:33.500 202 12495.90 17.68 55350.85 88888.00 2007-07-21 01:03:33.625 202 12495.90 17.70 55350.82 88888.00 2007-07-21 01:03:33.750 202 12495.95 17.68 55350.80 88888.00 2007-07-21 01:03:33.875 202 12496.02 17.65 55350.80 88888.00 2007-07-21 01:03:34.000 202 12496.02 17.73 55350.85 88888.00 2007-07-21 01:03:34.125 202 12496.02 17.77 55350.90 88888.00 2007-07-21 01:03:34.250 202 12495.98 17.73 55350.85 88888.00 2007-07-21 01:03:34.375 202 12495.90 17.68 55350.80 88888.00 2007-07-21 01:03:34.500 202 12495.80 17.62 55350.85 88888.00 2007-07-21 01:03:34.625 202 12495.92 17.70 55350.88 88888.00 2007-07-21 01:03:34.750 202 12495.98 17.75 55350.88 88888.00 2007-07-21 01:03:34.875 202 12495.90 17.68 55350.82 88888.00 2007-07-21 01:03:35.000 202 12495.83 17.62 55350.80 88888.00 2007-07-21 01:03:35.125 202 12495.90 17.65 55350.85 88888.00 2007-07-21 01:03:35.250 202 12495.83 17.70 55350.88 88888.00 2007-07-21 01:03:35.375 202 12495.80 17.73 55350.88 88888.00 2007-07-21 01:03:35.500 202 12495.90 17.77 55350.90 88888.00 2007-07-21 01:03:35.625 202 12496.02 17.80 55350.90 88888.00 2007-07-21 01:03:35.750 202 12495.98 17.80 55350.90 88888.00 2007-07-21 01:03:35.875 202 12496.00 17.80 55350.90 88888.00 2007-07-21 01:03:36.000 202 12496.02 17.80 55350.90 88888.00 2007-07-21 01:03:36.125 202 12496.02 17.77 55350.88 88888.00 2007-07-21 01:03:36.250 202 12496.10 17.82 55350.95 88888.00 2007-07-21 01:03:36.375 202 12496.10 17.82 55350.95 88888.00 2007-07-21 01:03:36.500 202 12496.08 17.77 55350.90 88888.00 2007-07-21 01:03:36.625 202 12496.02 17.77 55350.88 88888.00 2007-07-21 01:03:36.750 202 12496.05 17.80 55350.90 88888.00 2007-07-21 01:03:36.875 202 12496.08 17.77 55350.90 88888.00 2007-07-21 01:03:37.000 202 12496.08 17.80 55350.88 88888.00 2007-07-21 01:03:37.125 202 12496.10 17.80 55350.93 88888.00 2007-07-21 01:03:37.250 202 12496.08 17.75 55350.90 88888.00 2007-07-21 01:03:37.375 202 12496.10 17.75 55350.90 88888.00 2007-07-21 01:03:37.500 202 12496.17 17.75 55350.93 88888.00 2007-07-21 01:03:37.625 202 12496.20 17.77 55350.90 88888.00 2007-07-21 01:03:37.750 202 12496.12 17.75 55350.88 88888.00 2007-07-21 01:03:37.875 202 12496.10 17.82 55350.90 88888.00 2007-07-21 01:03:38.000 202 12496.12 17.82 55350.88 88888.00 2007-07-21 01:03:38.125 202 12496.12 17.77 55350.90 88888.00 2007-07-21 01:03:38.250 202 12496.12 17.75 55350.90 88888.00 2007-07-21 01:03:38.375 202 12496.15 17.75 55350.90 88888.00 2007-07-21 01:03:38.500 202 12496.20 17.80 55350.93 88888.00 2007-07-21 01:03:38.625 202 12496.25 17.85 55350.93 88888.00 2007-07-21 01:03:38.750 202 12496.25 17.85 55350.93 88888.00 2007-07-21 01:03:38.875 202 12496.20 17.88 55350.90 88888.00 2007-07-21 01:03:39.000 202 12496.15 17.88 55350.88 88888.00 2007-07-21 01:03:39.125 202 12496.15 17.90 55350.90 88888.00 2007-07-21 01:03:39.250 202 12496.15 17.93 55350.93 88888.00 2007-07-21 01:03:39.375 202 12496.15 17.90 55350.93 88888.00 2007-07-21 01:03:39.500 202 12496.23 17.88 55350.88 88888.00 2007-07-21 01:03:39.625 202 12496.25 17.85 55350.88 88888.00 2007-07-21 01:03:39.750 202 12496.25 17.85 55350.88 88888.00 2007-07-21 01:03:39.875 202 12496.23 17.88 55350.85 88888.00 2007-07-21 01:03:40.000 202 12496.27 17.88 55350.85 88888.00 2007-07-21 01:03:40.125 202 12496.35 17.95 55350.90 88888.00 2007-07-21 01:03:40.250 202 12496.35 17.95 55350.93 88888.00 2007-07-21 01:03:40.375 202 12496.40 17.98 55350.90 88888.00 2007-07-21 01:03:40.500 202 12496.40 17.95 55350.90 88888.00 2007-07-21 01:03:40.625 202 12496.40 17.90 55350.90 88888.00 2007-07-21 01:03:40.750 202 12496.40 17.88 55350.90 88888.00 2007-07-21 01:03:40.875 202 12496.40 17.85 55350.90 88888.00 2007-07-21 01:03:41.000 202 12496.45 17.93 55350.88 88888.00 2007-07-21 01:03:41.125 202 12496.45 17.95 55350.88 88888.00 2007-07-21 01:03:41.250 202 12496.48 17.95 55350.90 88888.00 2007-07-21 01:03:41.375 202 12496.58 17.95 55350.90 88888.00 2007-07-21 01:03:41.500 202 12496.50 17.93 55350.82 88888.00 2007-07-21 01:03:41.625 202 12496.50 17.93 55350.82 88888.00 2007-07-21 01:03:41.750 202 12496.58 17.98 55350.88 88888.00 2007-07-21 01:03:41.875 202 12496.50 17.98 55350.93 88888.00 2007-07-21 01:03:42.000 202 12496.52 17.98 55350.90 88888.00 2007-07-21 01:03:42.125 202 12496.55 17.98 55350.90 88888.00 2007-07-21 01:03:42.250 202 12496.55 17.95 55350.90 88888.00 2007-07-21 01:03:42.375 202 12496.55 17.95 55350.88 88888.00 2007-07-21 01:03:42.500 202 12496.50 17.90 55350.85 88888.00 2007-07-21 01:03:42.625 202 12496.50 17.90 55350.85 88888.00 2007-07-21 01:03:42.750 202 12496.60 17.93 55350.88 88888.00 2007-07-21 01:03:42.875 202 12496.65 17.93 55350.88 88888.00 2007-07-21 01:03:43.000 202 12496.67 17.88 55350.85 88888.00 2007-07-21 01:03:43.125 202 12496.70 17.90 55350.88 88888.00 2007-07-21 01:03:43.250 202 12496.70 17.98 55350.90 88888.00 2007-07-21 01:03:43.375 202 12496.75 17.95 55350.88 88888.00 2007-07-21 01:03:43.500 202 12496.77 17.90 55350.88 88888.00 2007-07-21 01:03:43.625 202 12496.77 17.90 55350.88 88888.00 2007-07-21 01:03:43.750 202 12496.73 17.90 55350.88 88888.00 2007-07-21 01:03:43.875 202 12496.70 17.85 55350.88 88888.00 2007-07-21 01:03:44.000 202 12496.70 17.82 55350.88 88888.00 2007-07-21 01:03:44.125 202 12496.73 17.80 55350.88 88888.00 2007-07-21 01:03:44.250 202 12496.75 17.77 55350.85 88888.00 2007-07-21 01:03:44.375 202 12496.88 17.80 55350.88 88888.00 2007-07-21 01:03:44.500 202 12496.88 17.80 55350.85 88888.00 2007-07-21 01:03:44.625 202 12496.88 17.80 55350.88 88888.00 2007-07-21 01:03:44.750 202 12496.88 17.85 55350.90 88888.00 2007-07-21 01:03:44.875 202 12496.92 17.88 55350.90 88888.00 2007-07-21 01:03:45.000 202 12496.95 17.82 55350.90 88888.00 2007-07-21 01:03:45.125 202 12496.90 17.77 55350.88 88888.00 2007-07-21 01:03:45.250 202 12496.85 17.75 55350.90 88888.00 2007-07-21 01:03:45.375 202 12496.88 17.77 55350.90 88888.00 2007-07-21 01:03:45.500 202 12496.83 17.75 55350.88 88888.00 2007-07-21 01:03:45.625 202 12496.85 17.70 55350.90 88888.00 2007-07-21 01:03:45.750 202 12496.95 17.70 55350.90 88888.00 2007-07-21 01:03:45.875 202 12497.00 17.75 55350.93 88888.00 2007-07-21 01:03:46.000 202 12497.00 17.70 55350.90 88888.00 2007-07-21 01:03:46.125 202 12496.95 17.62 55350.88 88888.00 2007-07-21 01:03:46.250 202 12496.98 17.62 55350.90 88888.00 2007-07-21 01:03:46.375 202 12497.02 17.65 55350.90 88888.00 2007-07-21 01:03:46.500 202 12496.95 17.60 55350.88 88888.00 2007-07-21 01:03:46.625 202 12496.98 17.60 55350.90 88888.00 2007-07-21 01:03:46.750 202 12497.08 17.62 55350.90 88888.00 2007-07-21 01:03:46.875 202 12496.98 17.57 55350.93 88888.00 2007-07-21 01:03:47.000 202 12496.98 17.57 55350.90 88888.00 2007-07-21 01:03:47.125 202 12497.05 17.60 55350.90 88888.00 2007-07-21 01:03:47.250 202 12497.12 17.55 55350.90 88888.00 2007-07-21 01:03:47.375 202 12497.08 17.52 55350.93 88888.00 2007-07-21 01:03:47.500 202 12496.98 17.48 55350.90 88888.00 2007-07-21 01:03:47.625 202 12496.95 17.45 55350.90 88888.00 2007-07-21 01:03:47.750 202 12497.02 17.50 55350.95 88888.00 2007-07-21 01:03:47.875 202 12497.08 17.55 55350.95 88888.00 2007-07-21 01:03:48.000 202 12497.10 17.57 55350.97 88888.00 2007-07-21 01:03:48.125 202 12497.12 17.55 55350.97 88888.00 2007-07-21 01:03:48.250 202 12497.08 17.45 55350.97 88888.00 2007-07-21 01:03:48.375 202 12497.08 17.43 55350.95 88888.00 2007-07-21 01:03:48.500 202 12497.12 17.43 55350.93 88888.00 2007-07-21 01:03:48.625 202 12497.12 17.35 55350.93 88888.00 2007-07-21 01:03:48.750 202 12497.10 17.32 55350.95 88888.00 2007-07-21 01:03:48.875 202 12497.08 17.32 55350.97 88888.00 2007-07-21 01:03:49.000 202 12497.02 17.30 55350.93 88888.00 2007-07-21 01:03:49.125 202 12497.05 17.27 55350.95 88888.00 2007-07-21 01:03:49.250 202 12497.05 17.25 55350.95 88888.00 2007-07-21 01:03:49.375 202 12497.08 17.23 55350.95 88888.00 2007-07-21 01:03:49.500 202 12497.00 17.30 55351.00 88888.00 2007-07-21 01:03:49.625 202 12496.98 17.32 55351.03 88888.00 2007-07-21 01:03:49.750 202 12496.92 17.27 55351.00 88888.00 2007-07-21 01:03:49.875 202 12496.95 17.32 55351.00 88888.00 2007-07-21 01:03:50.000 202 12496.98 17.30 55351.03 88888.00 2007-07-21 01:03:50.125 202 12496.98 17.30 55351.03 88888.00 2007-07-21 01:03:50.250 202 12496.98 17.25 55351.03 88888.00 2007-07-21 01:03:50.375 202 12496.98 17.23 55350.97 88888.00 2007-07-21 01:03:50.500 202 12496.98 17.20 55350.97 88888.00 2007-07-21 01:03:50.625 202 12497.00 17.23 55351.03 88888.00 2007-07-21 01:03:50.750 202 12497.02 17.20 55351.03 88888.00 2007-07-21 01:03:50.875 202 12496.95 17.15 55351.03 88888.00 2007-07-21 01:03:51.000 202 12496.83 17.12 55351.00 88888.00 2007-07-21 01:03:51.125 202 12496.80 17.15 55351.03 88888.00 2007-07-21 01:03:51.250 202 12496.83 17.15 55351.05 88888.00 2007-07-21 01:03:51.375 202 12496.85 17.15 55351.03 88888.00 2007-07-21 01:03:51.500 202 12496.83 17.10 55351.03 88888.00 2007-07-21 01:03:51.625 202 12496.90 17.10 55351.05 88888.00 2007-07-21 01:03:51.750 202 12496.92 17.10 55351.05 88888.00 2007-07-21 01:03:51.875 202 12496.85 17.05 55351.03 88888.00 2007-07-21 01:03:52.000 202 12496.85 17.05 55351.05 88888.00 2007-07-21 01:03:52.125 202 12496.95 17.10 55351.07 88888.00 2007-07-21 01:03:52.250 202 12496.90 17.12 55351.10 88888.00 2007-07-21 01:03:52.375 202 12496.85 17.10 55351.07 88888.00 2007-07-21 01:03:52.500 202 12496.80 17.05 55351.07 88888.00 2007-07-21 01:03:52.625 202 12496.80 17.12 55351.10 88888.00 2007-07-21 01:03:52.750 202 12496.80 17.15 55351.07 88888.00 2007-07-21 01:03:52.875 202 12496.80 17.10 55351.07 88888.00 2007-07-21 01:03:53.000 202 12496.85 17.07 55351.07 88888.00 2007-07-21 01:03:53.125 202 12496.88 17.12 55351.07 88888.00 2007-07-21 01:03:53.250 202 12496.85 17.07 55351.10 88888.00 2007-07-21 01:03:53.375 202 12496.83 17.07 55351.07 88888.00 2007-07-21 01:03:53.500 202 12496.83 17.10 55351.10 88888.00 2007-07-21 01:03:53.625 202 12496.88 17.12 55351.10 88888.00 2007-07-21 01:03:53.750 202 12496.95 17.15 55351.07 88888.00 2007-07-21 01:03:53.875 202 12496.90 17.15 55351.10 88888.00 2007-07-21 01:03:54.000 202 12496.92 17.12 55351.07 88888.00 2007-07-21 01:03:54.125 202 12496.88 17.15 55351.10 88888.00 2007-07-21 01:03:54.250 202 12496.88 17.20 55351.10 88888.00 2007-07-21 01:03:54.375 202 12496.90 17.20 55351.07 88888.00 2007-07-21 01:03:54.500 202 12496.85 17.18 55351.05 88888.00 2007-07-21 01:03:54.625 202 12496.85 17.15 55351.07 88888.00 2007-07-21 01:03:54.750 202 12496.83 17.18 55351.05 88888.00 2007-07-21 01:03:54.875 202 12496.88 17.20 55351.07 88888.00 2007-07-21 01:03:55.000 202 12496.85 17.18 55351.10 88888.00 2007-07-21 01:03:55.125 202 12496.77 17.15 55351.07 88888.00 2007-07-21 01:03:55.250 202 12496.85 17.15 55351.07 88888.00 2007-07-21 01:03:55.375 202 12496.90 17.20 55351.10 88888.00 2007-07-21 01:03:55.500 202 12496.80 17.12 55351.10 88888.00 2007-07-21 01:03:55.625 202 12496.85 17.12 55351.07 88888.00 2007-07-21 01:03:55.750 202 12496.88 17.20 55351.10 88888.00 2007-07-21 01:03:55.875 202 12496.88 17.23 55351.12 88888.00 2007-07-21 01:03:56.000 202 12496.83 17.18 55351.12 88888.00 2007-07-21 01:03:56.125 202 12496.85 17.20 55351.12 88888.00 2007-07-21 01:03:56.250 202 12496.92 17.32 55351.15 88888.00 2007-07-21 01:03:56.375 202 12496.98 17.35 55351.15 88888.00 2007-07-21 01:03:56.500 202 12496.88 17.30 55351.10 88888.00 2007-07-21 01:03:56.625 202 12496.88 17.27 55351.10 88888.00 2007-07-21 01:03:56.750 202 12496.90 17.32 55351.10 88888.00 2007-07-21 01:03:56.875 202 12496.95 17.32 55351.10 88888.00 2007-07-21 01:03:57.000 202 12496.95 17.32 55351.10 88888.00 2007-07-21 01:03:57.125 202 12496.85 17.27 55351.10 88888.00 2007-07-21 01:03:57.250 202 12496.80 17.30 55351.12 88888.00 2007-07-21 01:03:57.375 202 12496.85 17.35 55351.12 88888.00 2007-07-21 01:03:57.500 202 12496.85 17.40 55351.10 88888.00 2007-07-21 01:03:57.625 202 12496.90 17.40 55351.10 88888.00 2007-07-21 01:03:57.750 202 12497.02 17.43 55351.10 88888.00 2007-07-21 01:03:57.875 202 12497.08 17.45 55351.12 88888.00 2007-07-21 01:03:58.000 202 12497.08 17.48 55351.15 88888.00 2007-07-21 01:03:58.125 202 12497.10 17.45 55351.18 88888.00 2007-07-21 01:03:58.250 202 12497.02 17.35 55351.12 88888.00 2007-07-21 01:03:58.375 202 12496.88 17.35 55351.07 88888.00 2007-07-21 01:03:58.500 202 12496.80 17.43 55351.12 88888.00 2007-07-21 01:03:58.625 202 12496.92 17.45 55351.12 88888.00 2007-07-21 01:03:58.750 202 12496.98 17.38 55351.12 88888.00 2007-07-21 01:03:58.875 202 12497.00 17.40 55351.12 88888.00 2007-07-21 01:03:59.000 202 12497.08 17.50 55351.10 88888.00 2007-07-21 01:03:59.125 202 12497.08 17.55 55351.10 88888.00 2007-07-21 01:03:59.250 202 12496.98 17.50 55351.10 88888.00 2007-07-21 01:03:59.375 202 12496.98 17.50 55351.12 88888.00 2007-07-21 01:03:59.500 202 12496.98 17.52 55351.12 88888.00 2007-07-21 01:03:59.625 202 12497.00 17.60 55351.12 88888.00 2007-07-21 01:03:59.750 202 12497.08 17.65 55351.10 88888.00 2007-07-21 01:03:59.875 202 12497.10 17.62 55351.05 88888.00 2007-07-21 01:04:00.000 202 12497.12 17.57 55351.05 88888.00 2007-07-21 01:04:00.125 202 12497.08 17.57 55351.07 88888.00 2007-07-21 01:04:00.250 202 12497.02 17.62 55351.10 88888.00 2007-07-21 01:04:00.375 202 12497.08 17.68 55351.12 88888.00 2007-07-21 01:04:00.500 202 12497.05 17.68 55351.12 88888.00 2007-07-21 01:04:00.625 202 12497.00 17.70 55351.12 88888.00 2007-07-21 01:04:00.750 202 12496.98 17.75 55351.15 88888.00 2007-07-21 01:04:00.875 202 12496.92 17.73 55351.10 88888.00 2007-07-21 01:04:01.000 202 12496.92 17.73 55351.05 88888.00 2007-07-21 01:04:01.125 202 12497.00 17.73 55351.12 88888.00 2007-07-21 01:04:01.250 202 12496.98 17.73 55351.15 88888.00 2007-07-21 01:04:01.375 202 12497.05 17.77 55351.12 88888.00 2007-07-21 01:04:01.500 202 12497.08 17.77 55351.15 88888.00 2007-07-21 01:04:01.625 202 12497.15 17.75 55351.15 88888.00 2007-07-21 01:04:01.750 202 12497.17 17.80 55351.12 88888.00 2007-07-21 01:04:01.875 202 12497.12 17.77 55351.12 88888.00 2007-07-21 01:04:02.000 202 12497.05 17.80 55351.12 88888.00 2007-07-21 01:04:02.125 202 12497.08 17.85 55351.12 88888.00 2007-07-21 01:04:02.250 202 12496.98 17.80 55351.12 88888.00 2007-07-21 01:04:02.375 202 12496.92 17.75 55351.10 88888.00 2007-07-21 01:04:02.500 202 12497.02 17.75 55351.12 88888.00 2007-07-21 01:04:02.625 202 12497.05 17.80 55351.15 88888.00 2007-07-21 01:04:02.750 202 12497.02 17.82 55351.15 88888.00 2007-07-21 01:04:02.875 202 12497.02 17.90 55351.15 88888.00 2007-07-21 01:04:03.000 202 12497.02 17.93 55351.12 88888.00 2007-07-21 01:04:03.125 202 12496.98 17.88 55351.10 88888.00 2007-07-21 01:04:03.250 202 12497.00 17.93 55351.12 88888.00 2007-07-21 01:04:03.375 202 12497.12 17.98 55351.12 88888.00 2007-07-21 01:04:03.500 202 12497.20 17.95 55351.12 88888.00 2007-07-21 01:04:03.625 202 12497.17 18.02 55351.12 88888.00 2007-07-21 01:04:03.750 202 12497.10 18.00 55351.12 88888.00 2007-07-21 01:04:03.875 202 12497.02 17.90 55351.07 88888.00 2007-07-21 01:04:04.000 202 12497.02 17.90 55351.15 88888.00 2007-07-21 01:04:04.125 202 12497.05 18.00 55351.15 88888.00 2007-07-21 01:04:04.250 202 12497.00 17.98 55351.15 88888.00 2007-07-21 01:04:04.375 202 12497.05 17.95 55351.12 88888.00 2007-07-21 01:04:04.500 202 12497.08 17.95 55351.15 88888.00 2007-07-21 01:04:04.625 202 12497.10 17.95 55351.15 88888.00 2007-07-21 01:04:04.750 202 12497.08 17.98 55351.15 88888.00 2007-07-21 01:04:04.875 202 12497.12 18.00 55351.12 88888.00 2007-07-21 01:04:05.000 202 12497.12 18.05 55351.15 88888.00 2007-07-21 01:04:05.125 202 12497.12 17.98 55351.15 88888.00 2007-07-21 01:04:05.250 202 12497.08 17.93 55351.18 88888.00 2007-07-21 01:04:05.375 202 12497.17 17.98 55351.18 88888.00 2007-07-21 01:04:05.500 202 12497.15 18.07 55351.15 88888.00 2007-07-21 01:04:05.625 202 12497.10 18.07 55351.18 88888.00 2007-07-21 01:04:05.750 202 12497.10 18.10 55351.20 88888.00 2007-07-21 01:04:05.875 202 12497.20 18.10 55351.22 88888.00 2007-07-21 01:04:06.000 202 12497.33 18.10 55351.20 88888.00 2007-07-21 01:04:06.125 202 12497.30 18.02 55351.18 88888.00 2007-07-21 01:04:06.250 202 12497.25 18.00 55351.15 88888.00 2007-07-21 01:04:06.375 202 12497.25 18.02 55351.18 88888.00 2007-07-21 01:04:06.500 202 12497.20 18.12 55351.20 88888.00 2007-07-21 01:04:06.625 202 12497.27 18.20 55351.20 88888.00 2007-07-21 01:04:06.750 202 12497.25 18.20 55351.18 88888.00 2007-07-21 01:04:06.875 202 12497.23 18.15 55351.18 88888.00 2007-07-21 01:04:07.000 202 12497.30 18.15 55351.20 88888.00 2007-07-21 01:04:07.125 202 12497.25 18.15 55351.20 88888.00 2007-07-21 01:04:07.250 202 12497.08 18.07 55351.18 88888.00 2007-07-21 01:04:07.375 202 12497.05 18.02 55351.18 88888.00 2007-07-21 01:04:07.500 202 12497.15 18.07 55351.20 88888.00 2007-07-21 01:04:07.625 202 12497.17 18.05 55351.20 88888.00 2007-07-21 01:04:07.750 202 12497.17 18.02 55351.22 88888.00 2007-07-21 01:04:07.875 202 12497.20 18.05 55351.22 88888.00 2007-07-21 01:04:08.000 202 12497.10 18.05 55351.22 88888.00 2007-07-21 01:04:08.125 202 12497.05 18.07 55351.22 88888.00 2007-07-21 01:04:08.250 202 12497.15 18.15 55351.25 88888.00 2007-07-21 01:04:08.375 202 12497.20 18.15 55351.22 88888.00 2007-07-21 01:04:08.500 202 12497.15 18.05 55351.22 88888.00 2007-07-21 01:04:08.625 202 12497.10 18.02 55351.18 88888.00 2007-07-21 01:04:08.750 202 12497.12 18.07 55351.22 88888.00 2007-07-21 01:04:08.875 202 12497.17 18.07 55351.25 88888.00 2007-07-21 01:04:09.000 202 12497.15 18.10 55351.22 88888.00 2007-07-21 01:04:09.125 202 12497.10 18.05 55351.22 88888.00 2007-07-21 01:04:09.250 202 12497.00 18.00 55351.22 88888.00 2007-07-21 01:04:09.375 202 12497.00 18.02 55351.22 88888.00 2007-07-21 01:04:09.500 202 12497.02 18.05 55351.25 88888.00 2007-07-21 01:04:09.625 202 12497.05 18.02 55351.25 88888.00 2007-07-21 01:04:09.750 202 12497.10 18.00 55351.28 88888.00 2007-07-21 01:04:09.875 202 12497.08 18.00 55351.28 88888.00 2007-07-21 01:04:10.000 202 12497.08 18.00 55351.28 88888.00 2007-07-21 01:04:10.125 202 12497.02 17.98 55351.28 88888.00 2007-07-21 01:04:10.250 202 12497.02 17.98 55351.28 88888.00 2007-07-21 01:04:10.375 202 12497.08 18.00 55351.32 88888.00 2007-07-21 01:04:10.500 202 12497.02 17.95 55351.30 88888.00 2007-07-21 01:04:10.625 202 12496.95 17.93 55351.28 88888.00 2007-07-21 01:04:10.750 202 12496.95 17.95 55351.28 88888.00 2007-07-21 01:04:10.875 202 12496.98 17.98 55351.32 88888.00 2007-07-21 01:04:11.000 202 12497.00 17.93 55351.32 88888.00 2007-07-21 01:04:11.125 202 12497.00 17.90 55351.32 88888.00 2007-07-21 01:04:11.250 202 12496.95 17.85 55351.30 88888.00 2007-07-21 01:04:11.375 202 12496.95 17.80 55351.30 88888.00 2007-07-21 01:04:11.500 202 12496.95 17.80 55351.30 88888.00 2007-07-21 01:04:11.625 202 12496.92 17.85 55351.30 88888.00 2007-07-21 01:04:11.750 202 12496.98 17.88 55351.32 88888.00 2007-07-21 01:04:11.875 202 12496.92 17.82 55351.30 88888.00 2007-07-21 01:04:12.000 202 12496.92 17.80 55351.28 88888.00 2007-07-21 01:04:12.125 202 12496.90 17.77 55351.28 88888.00 2007-07-21 01:04:12.250 202 12496.95 17.82 55351.30 88888.00 2007-07-21 01:04:12.375 202 12497.02 17.82 55351.32 88888.00 2007-07-21 01:04:12.500 202 12496.90 17.75 55351.35 88888.00 2007-07-21 01:04:12.625 202 12496.85 17.75 55351.38 88888.00 2007-07-21 01:04:12.750 202 12496.85 17.75 55351.35 88888.00 2007-07-21 01:04:12.875 202 12496.85 17.75 55351.35 88888.00 2007-07-21 01:04:13.000 202 12496.92 17.77 55351.35 88888.00 2007-07-21 01:04:13.125 202 12496.95 17.75 55351.35 88888.00 2007-07-21 01:04:13.250 202 12496.85 17.65 55351.38 88888.00 2007-07-21 01:04:13.375 202 12496.80 17.68 55351.38 88888.00 2007-07-21 01:04:13.500 202 12496.85 17.68 55351.38 88888.00 2007-07-21 01:04:13.625 202 12496.90 17.73 55351.40 88888.00 2007-07-21 01:04:13.750 202 12496.85 17.73 55351.38 88888.00 2007-07-21 01:04:13.875 202 12496.75 17.65 55351.40 88888.00 2007-07-21 01:04:14.000 202 12496.70 17.65 55351.38 88888.00 2007-07-21 01:04:14.125 202 12496.70 17.65 55351.38 88888.00 2007-07-21 01:04:14.250 202 12496.70 17.65 55351.38 88888.00 2007-07-21 01:04:14.375 202 12496.73 17.62 55351.38 88888.00 2007-07-21 01:04:14.500 202 12496.70 17.62 55351.38 88888.00 2007-07-21 01:04:14.625 202 12496.73 17.62 55351.38 88888.00 2007-07-21 01:04:14.750 202 12496.70 17.60 55351.35 88888.00 2007-07-21 01:04:14.875 202 12496.65 17.52 55351.35 88888.00 2007-07-21 01:04:15.000 202 12496.65 17.50 55351.38 88888.00 2007-07-21 01:04:15.125 202 12496.67 17.55 55351.45 88888.00 2007-07-21 01:04:15.250 202 12496.58 17.57 55351.47 88888.00 2007-07-21 01:04:15.375 202 12496.55 17.62 55351.45 88888.00 2007-07-21 01:04:15.500 202 12496.52 17.60 55351.43 88888.00 2007-07-21 01:04:15.625 202 12496.50 17.57 55351.45 88888.00 2007-07-21 01:04:15.750 202 12496.45 17.50 55351.45 88888.00 2007-07-21 01:04:15.875 202 12496.45 17.50 55351.43 88888.00 2007-07-21 01:04:16.000 202 12496.48 17.45 55351.38 88888.00 2007-07-21 01:04:16.125 202 12496.52 17.50 55351.40 88888.00 2007-07-21 01:04:16.250 202 12496.50 17.52 55351.45 88888.00 2007-07-21 01:04:16.375 202 12496.55 17.55 55351.47 88888.00 2007-07-21 01:04:16.500 202 12496.58 17.52 55351.45 88888.00 2007-07-21 01:04:16.625 202 12496.58 17.50 55351.43 88888.00 2007-07-21 01:04:16.750 202 12496.52 17.57 55351.40 88888.00 2007-07-21 01:04:16.875 202 12496.50 17.60 55351.43 88888.00 2007-07-21 01:04:17.000 202 12496.58 17.55 55351.43 88888.00 2007-07-21 01:04:17.125 202 12496.58 17.55 55351.43 88888.00 2007-07-21 01:04:17.250 202 12496.50 17.57 55351.45 88888.00 2007-07-21 01:04:17.375 202 12496.52 17.60 55351.47 88888.00 2007-07-21 01:04:17.500 202 12496.50 17.57 55351.45 88888.00 2007-07-21 01:04:17.625 202 12496.52 17.55 55351.45 88888.00 2007-07-21 01:04:17.750 202 12496.48 17.52 55351.45 88888.00 2007-07-21 01:04:17.875 202 12496.48 17.55 55351.45 88888.00 2007-07-21 01:04:18.000 202 12496.50 17.55 55351.45 88888.00 2007-07-21 01:04:18.125 202 12496.55 17.62 55351.53 88888.00 2007-07-21 01:04:18.250 202 12496.52 17.65 55351.50 88888.00 2007-07-21 01:04:18.375 202 12496.52 17.62 55351.47 88888.00 2007-07-21 01:04:18.500 202 12496.45 17.60 55351.47 88888.00 2007-07-21 01:04:18.625 202 12496.45 17.60 55351.47 88888.00 2007-07-21 01:04:18.750 202 12496.52 17.65 55351.45 88888.00 2007-07-21 01:04:18.875 202 12496.50 17.65 55351.47 88888.00 2007-07-21 01:04:19.000 202 12496.55 17.68 55351.43 88888.00 2007-07-21 01:04:19.125 202 12496.60 17.70 55351.45 88888.00 2007-07-21 01:04:19.250 202 12496.52 17.70 55351.45 88888.00 2007-07-21 01:04:19.375 202 12496.50 17.73 55351.45 88888.00 2007-07-21 01:04:19.500 202 12496.55 17.80 55351.43 88888.00 2007-07-21 01:04:19.625 202 12496.58 17.85 55351.45 88888.00 2007-07-21 01:04:19.750 202 12496.58 17.85 55351.47 88888.00 2007-07-21 01:04:19.875 202 12496.50 17.77 55351.50 88888.00 2007-07-21 01:04:20.000 202 12496.55 17.77 55351.47 88888.00 2007-07-21 01:04:20.125 202 12496.60 17.82 55351.47 88888.00 2007-07-21 01:04:20.250 202 12496.67 17.85 55351.50 88888.00 2007-07-21 01:04:20.375 202 12496.67 17.82 55351.45 88888.00 2007-07-21 01:04:20.500 202 12496.60 17.88 55351.45 88888.00 2007-07-21 01:04:20.625 202 12496.52 17.88 55351.45 88888.00 2007-07-21 01:04:20.750 202 12496.58 17.88 55351.45 88888.00 2007-07-21 01:04:20.875 202 12496.62 17.90 55351.45 88888.00 2007-07-21 01:04:21.000 202 12496.67 17.93 55351.45 88888.00 2007-07-21 01:04:21.125 202 12496.58 17.93 55351.45 88888.00 2007-07-21 01:04:21.250 202 12496.52 18.00 55351.45 88888.00 2007-07-21 01:04:21.375 202 12496.58 17.95 55351.45 88888.00 2007-07-21 01:04:21.500 202 12496.60 17.93 55351.40 88888.00 2007-07-21 01:04:21.625 202 12496.60 18.00 55351.43 88888.00 2007-07-21 01:04:21.750 202 12496.58 18.00 55351.43 88888.00 2007-07-21 01:04:21.875 202 12496.62 18.05 55351.45 88888.00 2007-07-21 01:04:22.000 202 12496.73 18.07 55351.45 88888.00 2007-07-21 01:04:22.125 202 12496.67 18.02 55351.45 88888.00 2007-07-21 01:04:22.250 202 12496.65 18.05 55351.45 88888.00 2007-07-21 01:04:22.375 202 12496.65 18.10 55351.43 88888.00 2007-07-21 01:04:22.500 202 12496.67 18.12 55351.43 88888.00 2007-07-21 01:04:22.625 202 12496.65 18.18 55351.43 88888.00 2007-07-21 01:04:22.750 202 12496.67 18.20 55351.38 88888.00 2007-07-21 01:04:22.875 202 12496.62 18.18 55351.38 88888.00 2007-07-21 01:04:23.000 202 12496.60 18.18 55351.35 88888.00 2007-07-21 01:04:23.125 202 12496.60 18.25 55351.43 88888.00 2007-07-21 01:04:23.250 202 12496.60 18.27 55351.43 88888.00 2007-07-21 01:04:23.375 202 12496.73 18.27 55351.38 88888.00 2007-07-21 01:04:23.500 202 12496.75 18.32 55351.38 88888.00 2007-07-21 01:04:23.625 202 12496.75 18.35 55351.43 88888.00 2007-07-21 01:04:23.750 202 12496.80 18.32 55351.45 88888.00 2007-07-21 01:04:23.875 202 12496.85 18.38 55351.45 88888.00 2007-07-21 01:04:24.000 202 12496.85 18.38 55351.43 88888.00 2007-07-21 01:04:24.125 202 12496.80 18.32 55351.43 88888.00 2007-07-21 01:04:24.250 202 12496.73 18.27 55351.40 88888.00 2007-07-21 01:04:24.375 202 12496.73 18.27 55351.40 88888.00 2007-07-21 01:04:24.500 202 12496.67 18.35 55351.43 88888.00 2007-07-21 01:04:24.625 202 12496.70 18.38 55351.40 88888.00 2007-07-21 01:04:24.750 202 12496.73 18.35 55351.40 88888.00 2007-07-21 01:04:24.875 202 12496.77 18.32 55351.40 88888.00 2007-07-21 01:04:25.000 202 12496.75 18.40 55351.40 88888.00 2007-07-21 01:04:25.125 202 12496.70 18.45 55351.40 88888.00 2007-07-21 01:04:25.250 202 12496.75 18.43 55351.43 88888.00 2007-07-21 01:04:25.375 202 12496.77 18.43 55351.40 88888.00 2007-07-21 01:04:25.500 202 12496.75 18.43 55351.38 88888.00 2007-07-21 01:04:25.625 202 12496.73 18.43 55351.40 88888.00 2007-07-21 01:04:25.750 202 12496.75 18.43 55351.38 88888.00 2007-07-21 01:04:25.875 202 12496.77 18.43 55351.43 88888.00 2007-07-21 01:04:26.000 202 12496.77 18.40 55351.43 88888.00 2007-07-21 01:04:26.125 202 12496.80 18.43 55351.43 88888.00 2007-07-21 01:04:26.250 202 12496.83 18.50 55351.45 88888.00 2007-07-21 01:04:26.375 202 12496.85 18.55 55351.45 88888.00 2007-07-21 01:04:26.500 202 12496.88 18.50 55351.45 88888.00 2007-07-21 01:04:26.625 202 12496.88 18.45 55351.47 88888.00 2007-07-21 01:04:26.750 202 12496.83 18.48 55351.47 88888.00 2007-07-21 01:04:26.875 202 12496.88 18.48 55351.47 88888.00 2007-07-21 01:04:27.000 202 12496.80 18.45 55351.43 88888.00 2007-07-21 01:04:27.125 202 12496.77 18.48 55351.47 88888.00 2007-07-21 01:04:27.250 202 12496.80 18.45 55351.47 88888.00 2007-07-21 01:04:27.375 202 12496.75 18.43 55351.47 88888.00 2007-07-21 01:04:27.500 202 12496.80 18.45 55351.45 88888.00 2007-07-21 01:04:27.625 202 12496.80 18.45 55351.45 88888.00 2007-07-21 01:04:27.750 202 12496.77 18.43 55351.45 88888.00 2007-07-21 01:04:27.875 202 12496.80 18.43 55351.45 88888.00 2007-07-21 01:04:28.000 202 12496.80 18.38 55351.43 88888.00 2007-07-21 01:04:28.125 202 12496.80 18.38 55351.43 88888.00 2007-07-21 01:04:28.250 202 12496.80 18.40 55351.45 88888.00 2007-07-21 01:04:28.375 202 12496.80 18.40 55351.43 88888.00 2007-07-21 01:04:28.500 202 12496.77 18.38 55351.47 88888.00 2007-07-21 01:04:28.625 202 12496.80 18.40 55351.47 88888.00 2007-07-21 01:04:28.750 202 12496.77 18.43 55351.47 88888.00 2007-07-21 01:04:28.875 202 12496.77 18.43 55351.47 88888.00 2007-07-21 01:04:29.000 202 12496.75 18.38 55351.47 88888.00 2007-07-21 01:04:29.125 202 12496.73 18.30 55351.47 88888.00 2007-07-21 01:04:29.250 202 12496.70 18.27 55351.47 88888.00 2007-07-21 01:04:29.375 202 12496.75 18.32 55351.47 88888.00 2007-07-21 01:04:29.500 202 12496.73 18.35 55351.47 88888.00 2007-07-21 01:04:29.625 202 12496.75 18.30 55351.47 88888.00 2007-07-21 01:04:29.750 202 12496.85 18.30 55351.47 88888.00 2007-07-21 01:04:29.875 202 12496.75 18.23 55351.45 88888.00 2007-07-21 01:04:30.000 202 12496.75 18.25 55351.45 88888.00 2007-07-21 01:04:30.125 202 12496.77 18.27 55351.50 88888.00 2007-07-21 01:04:30.250 202 12496.77 18.25 55351.53 88888.00 2007-07-21 01:04:30.375 202 12496.77 18.27 55351.53 88888.00 2007-07-21 01:04:30.500 202 12496.77 18.25 55351.50 88888.00 2007-07-21 01:04:30.625 202 12496.73 18.20 55351.53 88888.00 2007-07-21 01:04:30.750 202 12496.67 18.18 55351.53 88888.00 2007-07-21 01:04:30.875 202 12496.70 18.18 55351.53 88888.00 2007-07-21 01:04:31.000 202 12496.67 18.12 55351.55 88888.00 2007-07-21 01:04:31.125 202 12496.70 18.18 55351.57 88888.00 2007-07-21 01:04:31.250 202 12496.60 18.07 55351.57 88888.00 2007-07-21 01:04:31.375 202 12496.67 18.10 55351.57 88888.00 2007-07-21 01:04:31.500 202 12496.73 18.10 55351.57 88888.00 2007-07-21 01:04:31.625 202 12496.67 18.10 55351.57 88888.00 2007-07-21 01:04:31.750 202 12496.65 18.07 55351.55 88888.00 2007-07-21 01:04:31.875 202 12496.65 18.10 55351.60 88888.00 2007-07-21 01:04:32.000 202 12496.67 18.07 55351.60 88888.00 2007-07-21 01:04:32.125 202 12496.65 18.02 55351.57 88888.00 2007-07-21 01:04:32.250 202 12496.62 18.00 55351.57 88888.00 2007-07-21 01:04:32.375 202 12496.73 18.05 55351.60 88888.00 2007-07-21 01:04:32.500 202 12496.77 18.05 55351.57 88888.00 2007-07-21 01:04:32.625 202 12496.73 17.95 55351.55 88888.00 2007-07-21 01:04:32.750 202 12496.60 17.90 55351.57 88888.00 2007-07-21 01:04:32.875 202 12496.52 17.93 55351.62 88888.00 2007-07-21 01:04:33.000 202 12496.52 17.90 55351.60 88888.00 2007-07-21 01:04:33.125 202 12496.58 17.90 55351.60 88888.00 2007-07-21 01:04:33.250 202 12496.60 17.85 55351.62 88888.00 2007-07-21 01:04:33.375 202 12496.55 17.82 55351.62 88888.00 2007-07-21 01:04:33.500 202 12496.48 17.88 55351.62 88888.00 2007-07-21 01:04:33.625 202 12496.50 17.85 55351.62 88888.00 2007-07-21 01:04:33.750 202 12496.50 17.77 55351.60 88888.00 2007-07-21 01:04:33.875 202 12496.48 17.75 55351.62 88888.00 2007-07-21 01:04:34.000 202 12496.48 17.80 55351.62 88888.00 2007-07-21 01:04:34.125 202 12496.55 17.88 55351.65 88888.00 2007-07-21 01:04:34.250 202 12496.55 17.85 55351.65 88888.00 2007-07-21 01:04:34.375 202 12496.48 17.77 55351.60 88888.00 2007-07-21 01:04:34.500 202 12496.40 17.70 55351.57 88888.00 2007-07-21 01:04:34.625 202 12496.38 17.70 55351.60 88888.00 2007-07-21 01:04:34.750 202 12496.35 17.70 55351.60 88888.00 2007-07-21 01:04:34.875 202 12496.38 17.65 55351.57 88888.00 2007-07-21 01:04:35.000 202 12496.40 17.70 55351.60 88888.00 2007-07-21 01:04:35.125 202 12496.35 17.68 55351.65 88888.00 2007-07-21 01:04:35.250 202 12496.25 17.57 55351.62 88888.00 2007-07-21 01:04:35.375 202 12496.35 17.60 55351.65 88888.00 2007-07-21 01:04:35.500 202 12496.38 17.62 55351.65 88888.00 2007-07-21 01:04:35.625 202 12496.45 17.62 55351.68 88888.00 2007-07-21 01:04:35.750 202 12496.45 17.57 55351.70 88888.00 2007-07-21 01:04:35.875 202 12496.45 17.62 55351.68 88888.00 2007-07-21 01:04:36.000 202 12496.50 17.60 55351.62 88888.00 2007-07-21 01:04:36.125 202 12496.45 17.57 55351.62 88888.00 2007-07-21 01:04:36.250 202 12496.42 17.52 55351.65 88888.00 2007-07-21 01:04:36.375 202 12496.48 17.55 55351.68 88888.00 2007-07-21 01:04:36.500 202 12496.42 17.57 55351.68 88888.00 2007-07-21 01:04:36.625 202 12496.42 17.57 55351.68 88888.00 2007-07-21 01:04:36.750 202 12496.35 17.57 55351.68 88888.00 2007-07-21 01:04:36.875 202 12496.27 17.55 55351.68 88888.00 2007-07-21 01:04:37.000 202 12496.27 17.55 55351.65 88888.00 2007-07-21 01:04:37.125 202 12496.33 17.60 55351.68 88888.00 2007-07-21 01:04:37.250 202 12496.30 17.60 55351.68 88888.00 2007-07-21 01:04:37.375 202 12496.38 17.60 55351.68 88888.00 2007-07-21 01:04:37.500 202 12496.42 17.55 55351.68 88888.00 2007-07-21 01:04:37.625 202 12496.38 17.52 55351.62 88888.00 2007-07-21 01:04:37.750 202 12496.27 17.55 55351.65 88888.00 2007-07-21 01:04:37.875 202 12496.25 17.55 55351.65 88888.00 2007-07-21 01:04:38.000 202 12496.35 17.57 55351.65 88888.00 2007-07-21 01:04:38.125 202 12496.40 17.62 55351.68 88888.00 2007-07-21 01:04:38.250 202 12496.35 17.65 55351.68 88888.00 2007-07-21 01:04:38.375 202 12496.38 17.62 55351.68 88888.00 2007-07-21 01:04:38.500 202 12496.38 17.57 55351.65 88888.00 2007-07-21 01:04:38.625 202 12496.42 17.55 55351.68 88888.00 2007-07-21 01:04:38.750 202 12496.38 17.60 55351.68 88888.00 2007-07-21 01:04:38.875 202 12496.27 17.62 55351.65 88888.00 2007-07-21 01:04:39.000 202 12496.30 17.60 55351.62 88888.00 2007-07-21 01:04:39.125 202 12496.30 17.62 55351.62 88888.00 2007-07-21 01:04:39.250 202 12496.25 17.55 55351.62 88888.00 2007-07-21 01:04:39.375 202 12496.35 17.60 55351.60 88888.00 2007-07-21 01:04:39.500 202 12496.42 17.57 55351.60 88888.00 2007-07-21 01:04:39.625 202 12496.42 17.60 55351.62 88888.00 2007-07-21 01:04:39.750 202 12496.38 17.62 55351.65 88888.00 2007-07-21 01:04:39.875 202 12496.33 17.65 55351.62 88888.00 2007-07-21 01:04:40.000 202 12496.35 17.68 55351.62 88888.00 2007-07-21 01:04:40.125 202 12496.38 17.68 55351.62 88888.00 2007-07-21 01:04:40.250 202 12496.35 17.62 55351.65 88888.00 2007-07-21 01:04:40.375 202 12496.38 17.68 55351.62 88888.00 2007-07-21 01:04:40.500 202 12496.33 17.65 55351.62 88888.00 2007-07-21 01:04:40.625 202 12496.33 17.65 55351.62 88888.00 2007-07-21 01:04:40.750 202 12496.35 17.73 55351.62 88888.00 2007-07-21 01:04:40.875 202 12496.30 17.70 55351.60 88888.00 2007-07-21 01:04:41.000 202 12496.33 17.70 55351.57 88888.00 2007-07-21 01:04:41.125 202 12496.42 17.70 55351.55 88888.00 2007-07-21 01:04:41.250 202 12496.52 17.77 55351.60 88888.00 2007-07-21 01:04:41.375 202 12496.58 17.77 55351.60 88888.00 2007-07-21 01:04:41.500 202 12496.55 17.77 55351.60 88888.00 2007-07-21 01:04:41.625 202 12496.52 17.80 55351.55 88888.00 2007-07-21 01:04:41.750 202 12496.48 17.80 55351.53 88888.00 2007-07-21 01:04:41.875 202 12496.48 17.82 55351.57 88888.00 2007-07-21 01:04:42.000 202 12496.48 17.80 55351.60 88888.00 2007-07-21 01:04:42.125 202 12496.52 17.82 55351.57 88888.00 2007-07-21 01:04:42.250 202 12496.60 17.85 55351.57 88888.00 2007-07-21 01:04:42.375 202 12496.60 17.85 55351.57 88888.00 2007-07-21 01:04:42.500 202 12496.58 17.85 55351.60 88888.00 2007-07-21 01:04:42.625 202 12496.58 17.90 55351.55 88888.00 2007-07-21 01:04:42.750 202 12496.55 17.90 55351.50 88888.00 2007-07-21 01:04:42.875 202 12496.52 17.90 55351.50 88888.00 2007-07-21 01:04:43.000 202 12496.52 17.90 55351.53 88888.00 2007-07-21 01:04:43.125 202 12496.55 17.98 55351.55 88888.00 2007-07-21 01:04:43.250 202 12496.58 17.93 55351.50 88888.00 2007-07-21 01:04:43.375 202 12496.67 17.95 55351.47 88888.00 2007-07-21 01:04:43.500 202 12496.67 17.98 55351.47 88888.00 2007-07-21 01:04:43.625 202 12496.67 17.93 55351.47 88888.00 2007-07-21 01:04:43.750 202 12496.65 17.98 55351.47 88888.00 2007-07-21 01:04:43.875 202 12496.67 17.98 55351.47 88888.00 2007-07-21 01:04:44.000 202 12496.77 18.02 55351.47 88888.00 2007-07-21 01:04:44.125 202 12496.75 18.02 55351.50 88888.00 2007-07-21 01:04:44.250 202 12496.77 18.00 55351.55 88888.00 2007-07-21 01:04:44.375 202 12496.80 18.02 55351.50 88888.00 2007-07-21 01:04:44.500 202 12496.80 18.10 55351.53 88888.00 2007-07-21 01:04:44.625 202 12496.77 18.07 55351.53 88888.00 2007-07-21 01:04:44.750 202 12496.77 18.05 55351.50 88888.00 2007-07-21 01:04:44.875 202 12496.83 18.07 55351.53 88888.00 2007-07-21 01:04:45.000 202 12496.83 18.10 55351.50 88888.00 2007-07-21 01:04:45.125 202 12496.85 18.07 55351.50 88888.00 2007-07-21 01:04:45.250 202 12496.80 18.05 55351.53 88888.00 2007-07-21 01:04:45.375 202 12496.83 18.07 55351.50 88888.00 2007-07-21 01:04:45.500 202 12496.80 18.12 55351.50 88888.00 2007-07-21 01:04:45.625 202 12496.80 18.07 55351.50 88888.00 2007-07-21 01:04:45.750 202 12496.88 18.07 55351.50 88888.00 2007-07-21 01:04:45.875 202 12496.88 18.10 55351.55 88888.00 2007-07-21 01:04:46.000 202 12496.90 18.12 55351.55 88888.00 2007-07-21 01:04:46.125 202 12496.95 18.10 55351.50 88888.00 2007-07-21 01:04:46.250 202 12496.92 18.02 55351.50 88888.00 2007-07-21 01:04:46.375 202 12496.95 18.07 55351.55 88888.00 2007-07-21 01:04:46.500 202 12496.95 18.07 55351.50 88888.00 2007-07-21 01:04:46.625 202 12496.92 18.02 55351.47 88888.00 2007-07-21 01:04:46.750 202 12496.92 18.07 55351.45 88888.00 2007-07-21 01:04:46.875 202 12497.00 18.10 55351.47 88888.00 2007-07-21 01:04:47.000 202 12496.92 18.07 55351.47 88888.00 2007-07-21 01:04:47.125 202 12496.88 18.07 55351.45 88888.00 2007-07-21 01:04:47.250 202 12496.85 18.02 55351.47 88888.00 2007-07-21 01:04:47.375 202 12496.88 18.05 55351.47 88888.00 2007-07-21 01:04:47.500 202 12496.88 18.07 55351.50 88888.00 2007-07-21 01:04:47.625 202 12496.90 18.05 55351.50 88888.00 2007-07-21 01:04:47.750 202 12496.92 18.05 55351.47 88888.00 2007-07-21 01:04:47.875 202 12496.92 18.05 55351.47 88888.00 2007-07-21 01:04:48.000 202 12496.92 18.07 55351.50 88888.00 2007-07-21 01:04:48.125 202 12496.95 18.02 55351.53 88888.00 2007-07-21 01:04:48.250 202 12497.00 17.98 55351.53 88888.00 2007-07-21 01:04:48.375 202 12497.05 17.98 55351.53 88888.00 2007-07-21 01:04:48.500 202 12497.02 17.98 55351.53 88888.00 2007-07-21 01:04:48.625 202 12497.02 17.93 55351.55 88888.00 2007-07-21 01:04:48.750 202 12497.00 17.93 55351.55 88888.00 2007-07-21 01:04:48.875 202 12496.90 17.98 55351.53 88888.00 2007-07-21 01:04:49.000 202 12496.90 17.93 55351.53 88888.00 2007-07-21 01:04:49.125 202 12496.95 17.88 55351.50 88888.00 2007-07-21 01:04:49.250 202 12497.00 17.90 55351.55 88888.00 2007-07-21 01:04:49.375 202 12497.05 17.95 55351.53 88888.00 2007-07-21 01:04:49.500 202 12496.95 17.93 55351.53 88888.00 2007-07-21 01:04:49.625 202 12496.90 17.93 55351.53 88888.00 2007-07-21 01:04:49.750 202 12496.92 17.90 55351.55 88888.00 2007-07-21 01:04:49.875 202 12496.92 17.93 55351.55 88888.00 2007-07-21 01:04:50.000 202 12496.88 17.95 55351.53 88888.00 2007-07-21 01:04:50.125 202 12496.80 17.93 55351.55 88888.00 2007-07-21 01:04:50.250 202 12496.77 17.85 55351.60 88888.00 2007-07-21 01:04:50.375 202 12496.83 17.88 55351.57 88888.00 2007-07-21 01:04:50.500 202 12496.83 17.93 55351.57 88888.00 2007-07-21 01:04:50.625 202 12496.83 17.88 55351.55 88888.00 2007-07-21 01:04:50.750 202 12496.80 17.85 55351.57 88888.00 2007-07-21 01:04:50.875 202 12496.83 17.82 55351.57 88888.00 2007-07-21 01:04:51.000 202 12496.73 17.80 55351.57 88888.00 2007-07-21 01:04:51.125 202 12496.70 17.73 55351.60 88888.00 2007-07-21 01:04:51.250 202 12496.70 17.68 55351.57 88888.00 2007-07-21 01:04:51.375 202 12496.77 17.68 55351.57 88888.00 2007-07-21 01:04:51.500 202 12496.73 17.68 55351.62 88888.00 2007-07-21 01:04:51.625 202 12496.73 17.65 55351.62 88888.00 2007-07-21 01:04:51.750 202 12496.73 17.65 55351.62 88888.00 2007-07-21 01:04:51.875 202 12496.75 17.73 55351.65 88888.00 2007-07-21 01:04:52.000 202 12496.75 17.70 55351.65 88888.00 2007-07-21 01:04:52.125 202 12496.65 17.62 55351.65 88888.00 2007-07-21 01:04:52.250 202 12496.55 17.65 55351.62 88888.00 2007-07-21 01:04:52.375 202 12496.58 17.65 55351.62 88888.00 2007-07-21 01:04:52.500 202 12496.58 17.70 55351.70 88888.00 2007-07-21 01:04:52.625 202 12496.60 17.70 55351.75 88888.00 2007-07-21 01:04:52.750 202 12496.60 17.70 55351.70 88888.00 2007-07-21 01:04:52.875 202 12496.60 17.65 55351.68 88888.00 2007-07-21 01:04:53.000 202 12496.58 17.60 55351.68 88888.00 2007-07-21 01:04:53.125 202 12496.52 17.60 55351.68 88888.00 2007-07-21 01:04:53.250 202 12496.48 17.60 55351.72 88888.00 2007-07-21 01:04:53.375 202 12496.45 17.62 55351.70 88888.00 2007-07-21 01:04:53.500 202 12496.42 17.60 55351.70 88888.00 2007-07-21 01:04:53.625 202 12496.40 17.57 55351.75 88888.00 2007-07-21 01:04:53.750 202 12496.50 17.57 55351.78 88888.00 2007-07-21 01:04:53.875 202 12496.52 17.57 55351.78 88888.00 2007-07-21 01:04:54.000 202 12496.38 17.48 55351.75 88888.00 2007-07-21 01:04:54.125 202 12496.25 17.50 55351.75 88888.00 2007-07-21 01:04:54.250 202 12496.27 17.50 55351.75 88888.00 2007-07-21 01:04:54.375 202 12496.38 17.55 55351.75 88888.00 2007-07-21 01:04:54.500 202 12496.35 17.50 55351.78 88888.00 2007-07-21 01:04:54.625 202 12496.33 17.45 55351.75 88888.00 2007-07-21 01:04:54.750 202 12496.35 17.48 55351.80 88888.00 2007-07-21 01:04:54.875 202 12496.25 17.45 55351.78 88888.00 2007-07-21 01:04:55.000 202 12496.25 17.43 55351.72 88888.00 2007-07-21 01:04:55.125 202 12496.20 17.43 55351.78 88888.00 2007-07-21 01:04:55.250 202 12496.15 17.40 55351.78 88888.00 2007-07-21 01:04:55.375 202 12496.20 17.40 55351.78 88888.00 2007-07-21 01:04:55.500 202 12496.23 17.48 55351.78 88888.00 2007-07-21 01:04:55.625 202 12496.15 17.48 55351.72 88888.00 2007-07-21 01:04:55.750 202 12496.12 17.50 55351.72 88888.00 2007-07-21 01:04:55.875 202 12496.10 17.52 55351.78 88888.00 2007-07-21 01:04:56.000 202 12496.08 17.48 55351.78 88888.00 2007-07-21 01:04:56.125 202 12496.12 17.50 55351.80 88888.00 2007-07-21 01:04:56.250 202 12496.12 17.48 55351.80 88888.00 2007-07-21 01:04:56.375 202 12496.20 17.48 55351.82 88888.00 2007-07-21 01:04:56.500 202 12496.12 17.50 55351.80 88888.00 2007-07-21 01:04:56.625 202 12496.12 17.50 55351.80 88888.00 2007-07-21 01:04:56.750 202 12496.08 17.48 55351.75 88888.00 2007-07-21 01:04:56.875 202 12496.02 17.48 55351.78 88888.00 2007-07-21 01:04:57.000 202 12496.08 17.50 55351.80 88888.00 2007-07-21 01:04:57.125 202 12496.08 17.50 55351.85 88888.00 2007-07-21 01:04:57.250 202 12496.02 17.52 55351.82 88888.00 2007-07-21 01:04:57.375 202 12496.08 17.55 55351.78 88888.00 2007-07-21 01:04:57.500 202 12496.08 17.57 55351.78 88888.00 2007-07-21 01:04:57.625 202 12496.00 17.60 55351.80 88888.00 2007-07-21 01:04:57.750 202 12495.95 17.62 55351.80 88888.00 2007-07-21 01:04:57.875 202 12495.88 17.60 55351.78 88888.00 2007-07-21 01:04:58.000 202 12495.88 17.62 55351.75 88888.00 2007-07-21 01:04:58.125 202 12495.90 17.68 55351.80 88888.00 2007-07-21 01:04:58.250 202 12495.92 17.68 55351.80 88888.00 2007-07-21 01:04:58.375 202 12496.00 17.70 55351.78 88888.00 2007-07-21 01:04:58.500 202 12495.98 17.68 55351.78 88888.00 2007-07-21 01:04:58.625 202 12495.95 17.68 55351.75 88888.00 2007-07-21 01:04:58.750 202 12496.00 17.70 55351.75 88888.00 2007-07-21 01:04:58.875 202 12496.02 17.75 55351.72 88888.00 2007-07-21 01:04:59.000 202 12496.02 17.77 55351.75 88888.00 2007-07-21 01:04:59.125 202 12496.05 17.80 55351.72 88888.00 2007-07-21 01:04:59.250 202 12495.95 17.82 55351.72 88888.00 2007-07-21 01:04:59.375 202 12495.92 17.88 55351.72 88888.00 2007-07-21 01:04:59.500 202 12495.92 17.82 55351.72 88888.00 2007-07-21 01:04:59.625 202 12495.92 17.80 55351.70 88888.00 2007-07-21 01:04:59.750 202 12495.90 17.82 55351.70 88888.00 2007-07-21 01:04:59.875 202 12495.88 17.88 55351.70 88888.00 2007-07-21 01:05:00.000 202 12495.92 17.95 55351.70 88888.00 2007-07-21 01:05:00.125 202 12495.92 17.93 55351.70 88888.00 2007-07-21 01:05:00.250 202 12495.90 17.88 55351.68 88888.00 2007-07-21 01:05:00.375 202 12495.95 17.93 55351.68 88888.00 2007-07-21 01:05:00.500 202 12495.95 18.00 55351.68 88888.00 2007-07-21 01:05:00.625 202 12495.92 18.00 55351.65 88888.00 2007-07-21 01:05:00.750 202 12495.92 17.95 55351.70 88888.00 2007-07-21 01:05:00.875 202 12495.95 18.00 55351.70 88888.00 2007-07-21 01:05:01.000 202 12496.02 18.00 55351.68 88888.00 2007-07-21 01:05:01.125 202 12496.05 18.02 55351.68 88888.00 2007-07-21 01:05:01.250 202 12496.02 18.07 55351.65 88888.00 2007-07-21 01:05:01.375 202 12496.10 18.12 55351.68 88888.00 2007-07-21 01:05:01.500 202 12496.12 18.15 55351.68 88888.00 2007-07-21 01:05:01.625 202 12496.15 18.15 55351.65 88888.00 2007-07-21 01:05:01.750 202 12496.15 18.18 55351.65 88888.00 2007-07-21 01:05:01.875 202 12496.12 18.23 55351.68 88888.00 2007-07-21 01:05:02.000 202 12496.15 18.20 55351.68 88888.00 2007-07-21 01:05:02.125 202 12496.25 18.23 55351.70 88888.00 2007-07-21 01:05:02.250 202 12496.27 18.27 55351.72 88888.00 2007-07-21 01:05:02.375 202 12496.25 18.27 55351.65 88888.00 2007-07-21 01:05:02.500 202 12496.20 18.20 55351.60 88888.00 2007-07-21 01:05:02.625 202 12496.17 18.20 55351.60 88888.00 2007-07-21 01:05:02.750 202 12496.15 18.23 55351.57 88888.00 2007-07-21 01:05:02.875 202 12496.20 18.25 55351.57 88888.00 2007-07-21 01:05:03.000 202 12496.33 18.27 55351.60 88888.00 2007-07-21 01:05:03.125 202 12496.38 18.32 55351.62 88888.00 2007-07-21 01:05:03.250 202 12496.35 18.30 55351.60 88888.00 2007-07-21 01:05:03.375 202 12496.27 18.25 55351.53 88888.00 2007-07-21 01:05:03.500 202 12496.23 18.35 55351.55 88888.00 2007-07-21 01:05:03.625 202 12496.33 18.40 55351.62 88888.00 2007-07-21 01:05:03.750 202 12496.33 18.38 55351.65 88888.00 2007-07-21 01:05:03.875 202 12496.25 18.38 55351.60 88888.00 2007-07-21 01:05:04.000 202 12496.27 18.38 55351.55 88888.00 2007-07-21 01:05:04.125 202 12496.30 18.43 55351.60 88888.00 2007-07-21 01:05:04.250 202 12496.30 18.40 55351.60 88888.00 2007-07-21 01:05:04.375 202 12496.35 18.45 55351.62 88888.00 2007-07-21 01:05:04.500 202 12496.35 18.43 55351.60 88888.00 2007-07-21 01:05:04.625 202 12496.35 18.43 55351.57 88888.00 2007-07-21 01:05:04.750 202 12496.40 18.50 55351.57 88888.00 2007-07-21 01:05:04.875 202 12496.35 18.48 55351.57 88888.00 2007-07-21 01:05:05.000 202 12496.33 18.43 55351.55 88888.00 2007-07-21 01:05:05.125 202 12496.38 18.48 55351.57 88888.00 2007-07-21 01:05:05.250 202 12496.38 18.48 55351.57 88888.00 2007-07-21 01:05:05.375 202 12496.40 18.50 55351.57 88888.00 2007-07-21 01:05:05.500 202 12496.35 18.48 55351.55 88888.00 2007-07-21 01:05:05.625 202 12496.42 18.45 55351.57 88888.00 2007-07-21 01:05:05.750 202 12496.50 18.45 55351.57 88888.00 2007-07-21 01:05:05.875 202 12496.48 18.45 55351.60 88888.00 2007-07-21 01:05:06.000 202 12496.50 18.48 55351.60 88888.00 2007-07-21 01:05:06.125 202 12496.42 18.40 55351.62 88888.00 2007-07-21 01:05:06.250 202 12496.42 18.43 55351.57 88888.00 2007-07-21 01:05:06.375 202 12496.45 18.45 55351.60 88888.00 2007-07-21 01:05:06.500 202 12496.48 18.43 55351.53 88888.00 2007-07-21 01:05:06.625 202 12496.50 18.45 55351.57 88888.00 2007-07-21 01:05:06.750 202 12496.65 18.55 55351.57 88888.00 2007-07-21 01:05:06.875 202 12496.60 18.48 55351.55 88888.00 2007-07-21 01:05:07.000 202 12496.55 18.45 55351.55 88888.00 2007-07-21 01:05:07.125 202 12496.55 18.43 55351.55 88888.00 2007-07-21 01:05:07.250 202 12496.52 18.43 55351.57 88888.00 2007-07-21 01:05:07.375 202 12496.52 18.43 55351.57 88888.00 2007-07-21 01:05:07.500 202 12496.42 18.40 55351.57 88888.00 2007-07-21 01:05:07.625 202 12496.42 18.40 55351.57 88888.00 2007-07-21 01:05:07.750 202 12496.42 18.40 55351.55 88888.00 2007-07-21 01:05:07.875 202 12496.42 18.40 55351.55 88888.00 2007-07-21 01:05:08.000 202 12496.48 18.38 55351.53 88888.00 2007-07-21 01:05:08.125 202 12496.52 18.38 55351.57 88888.00 2007-07-21 01:05:08.250 202 12496.52 18.32 55351.60 88888.00 2007-07-21 01:05:08.375 202 12496.60 18.35 55351.60 88888.00 2007-07-21 01:05:08.500 202 12496.62 18.35 55351.55 88888.00 2007-07-21 01:05:08.625 202 12496.62 18.32 55351.57 88888.00 2007-07-21 01:05:08.750 202 12496.62 18.27 55351.57 88888.00 2007-07-21 01:05:08.875 202 12496.52 18.27 55351.60 88888.00 2007-07-21 01:05:09.000 202 12496.50 18.25 55351.57 88888.00 2007-07-21 01:05:09.125 202 12496.48 18.25 55351.57 88888.00 2007-07-21 01:05:09.250 202 12496.40 18.27 55351.57 88888.00 2007-07-21 01:05:09.375 202 12496.45 18.32 55351.57 88888.00 2007-07-21 01:05:09.500 202 12496.40 18.25 55351.57 88888.00 2007-07-21 01:05:09.625 202 12496.35 18.23 55351.60 88888.00 2007-07-21 01:05:09.750 202 12496.40 18.25 55351.62 88888.00 2007-07-21 01:05:09.875 202 12496.48 18.27 55351.68 88888.00 2007-07-21 01:05:10.000 202 12496.48 18.20 55351.62 88888.00 2007-07-21 01:05:10.125 202 12496.38 18.20 55351.60 88888.00 2007-07-21 01:05:10.250 202 12496.30 18.12 55351.60 88888.00 2007-07-21 01:05:10.375 202 12496.35 18.15 55351.62 88888.00 2007-07-21 01:05:10.500 202 12496.38 18.15 55351.65 88888.00 2007-07-21 01:05:10.625 202 12496.35 18.18 55351.60 88888.00 2007-07-21 01:05:10.750 202 12496.35 18.20 55351.62 88888.00 2007-07-21 01:05:10.875 202 12496.35 18.23 55351.62 88888.00 2007-07-21 01:05:11.000 202 12496.33 18.18 55351.65 88888.00 2007-07-21 01:05:11.125 202 12496.33 18.10 55351.65 88888.00 2007-07-21 01:05:11.250 202 12496.35 18.07 55351.65 88888.00 2007-07-21 01:05:11.375 202 12496.40 18.07 55351.65 88888.00 2007-07-21 01:05:11.500 202 12496.38 18.12 55351.65 88888.00 2007-07-21 01:05:11.625 202 12496.30 18.15 55351.65 88888.00 2007-07-21 01:05:11.750 202 12496.27 18.10 55351.65 88888.00 2007-07-21 01:05:11.875 202 12496.23 18.05 55351.65 88888.00 2007-07-21 01:05:12.000 202 12496.25 18.05 55351.68 88888.00 2007-07-21 01:05:12.125 202 12496.23 18.00 55351.70 88888.00 2007-07-21 01:05:12.250 202 12496.12 17.98 55351.68 88888.00 2007-07-21 01:05:12.375 202 12496.08 17.93 55351.65 88888.00 2007-07-21 01:05:12.500 202 12496.02 17.93 55351.68 88888.00 2007-07-21 01:05:12.625 202 12496.02 17.98 55351.70 88888.00 2007-07-21 01:05:12.750 202 12496.08 18.00 55351.72 88888.00 2007-07-21 01:05:12.875 202 12496.15 17.98 55351.72 88888.00 2007-07-21 01:05:13.000 202 12496.10 17.90 55351.68 88888.00 2007-07-21 01:05:13.125 202 12496.10 17.93 55351.68 88888.00 2007-07-21 01:05:13.250 202 12496.10 17.93 55351.68 88888.00 2007-07-21 01:05:13.375 202 12496.00 17.90 55351.65 88888.00 2007-07-21 01:05:13.500 202 12495.92 17.93 55351.68 88888.00 2007-07-21 01:05:13.625 202 12496.00 17.98 55351.72 88888.00 2007-07-21 01:05:13.750 202 12496.00 17.93 55351.68 88888.00 2007-07-21 01:05:13.875 202 12496.00 17.93 55351.68 88888.00 2007-07-21 01:05:14.000 202 12495.98 17.90 55351.68 88888.00 2007-07-21 01:05:14.125 202 12495.98 17.93 55351.72 88888.00 2007-07-21 01:05:14.250 202 12495.98 17.88 55351.75 88888.00 2007-07-21 01:05:14.375 202 12495.90 17.85 55351.70 88888.00 2007-07-21 01:05:14.500 202 12495.90 17.88 55351.70 88888.00 2007-07-21 01:05:14.625 202 12495.98 17.93 55351.70 88888.00 2007-07-21 01:05:14.750 202 12495.92 17.90 55351.72 88888.00 2007-07-21 01:05:14.875 202 12495.92 17.90 55351.72 88888.00 2007-07-21 01:05:15.000 202 12495.90 17.88 55351.68 88888.00 2007-07-21 01:05:15.125 202 12495.90 17.93 55351.72 88888.00 2007-07-21 01:05:15.250 202 12495.88 17.93 55351.75 88888.00 2007-07-21 01:05:15.375 202 12495.85 17.88 55351.75 88888.00 2007-07-21 01:05:15.500 202 12495.83 17.85 55351.72 88888.00 2007-07-21 01:05:15.625 202 12495.83 17.93 55351.72 88888.00 2007-07-21 01:05:15.750 202 12495.88 17.98 55351.78 88888.00 2007-07-21 01:05:15.875 202 12495.90 17.95 55351.75 88888.00 2007-07-21 01:05:16.000 202 12495.83 17.95 55351.75 88888.00 2007-07-21 01:05:16.125 202 12495.75 17.98 55351.75 88888.00 2007-07-21 01:05:16.250 202 12495.73 17.95 55351.72 88888.00 2007-07-21 01:05:16.375 202 12495.73 17.93 55351.70 88888.00 2007-07-21 01:05:16.500 202 12495.77 17.95 55351.72 88888.00 2007-07-21 01:05:16.625 202 12495.80 17.98 55351.72 88888.00 2007-07-21 01:05:16.750 202 12495.80 18.07 55351.78 88888.00 2007-07-21 01:05:16.875 202 12495.77 18.05 55351.80 88888.00 2007-07-21 01:05:17.000 202 12495.73 18.02 55351.78 88888.00 2007-07-21 01:05:17.125 202 12495.73 18.00 55351.75 88888.00 2007-07-21 01:05:17.250 202 12495.73 18.00 55351.75 88888.00 2007-07-21 01:05:17.375 202 12495.75 18.02 55351.75 88888.00 2007-07-21 01:05:17.500 202 12495.73 18.07 55351.72 88888.00 2007-07-21 01:05:17.625 202 12495.73 18.10 55351.75 88888.00 2007-07-21 01:05:17.750 202 12495.73 18.12 55351.72 88888.00 2007-07-21 01:05:17.875 202 12495.77 18.15 55351.72 88888.00 2007-07-21 01:05:18.000 202 12495.80 18.12 55351.75 88888.00 2007-07-21 01:05:18.125 202 12495.77 18.12 55351.75 88888.00 2007-07-21 01:05:18.250 202 12495.65 18.18 55351.75 88888.00 2007-07-21 01:05:18.375 202 12495.65 18.20 55351.72 88888.00 2007-07-21 01:05:18.500 202 12495.67 18.23 55351.72 88888.00 2007-07-21 01:05:18.625 202 12495.70 18.23 55351.72 88888.00 2007-07-21 01:05:18.750 202 12495.75 18.30 55351.72 88888.00 2007-07-21 01:05:18.875 202 12495.83 18.35 55351.72 88888.00 2007-07-21 01:05:19.000 202 12495.85 18.32 55351.70 88888.00 2007-07-21 01:05:19.125 202 12495.77 18.32 55351.72 88888.00 2007-07-21 01:05:19.250 202 12495.62 18.38 55351.75 88888.00 2007-07-21 01:05:19.375 202 12495.67 18.35 55351.72 88888.00 2007-07-21 01:05:19.500 202 12495.73 18.32 55351.68 88888.00 2007-07-21 01:05:19.625 202 12495.83 18.43 55351.70 88888.00 2007-07-21 01:05:19.750 202 12495.85 18.43 55351.68 88888.00 2007-07-21 01:05:19.875 202 12495.88 18.43 55351.65 88888.00 2007-07-21 01:05:20.000 202 12495.85 18.48 55351.65 88888.00 2007-07-21 01:05:20.125 202 12495.83 18.48 55351.62 88888.00 2007-07-21 01:05:20.250 202 12495.85 18.52 55351.68 88888.00 2007-07-21 01:05:20.375 202 12495.88 18.55 55351.68 88888.00 2007-07-21 01:05:20.500 202 12495.90 18.65 55351.65 88888.00 2007-07-21 01:05:20.625 202 12495.85 18.70 55351.68 88888.00 2007-07-21 01:05:20.750 202 12495.83 18.73 55351.68 88888.00 2007-07-21 01:05:20.875 202 12495.75 18.70 55351.65 88888.00 2007-07-21 01:05:21.000 202 12495.75 18.65 55351.60 88888.00 2007-07-21 01:05:21.125 202 12495.75 18.68 55351.60 88888.00 2007-07-21 01:05:21.250 202 12495.80 18.70 55351.62 88888.00 2007-07-21 01:05:21.375 202 12495.88 18.75 55351.62 88888.00 2007-07-21 01:05:21.500 202 12495.85 18.75 55351.62 88888.00 2007-07-21 01:05:21.625 202 12495.73 18.73 55351.62 88888.00 2007-07-21 01:05:21.750 202 12495.70 18.73 55351.57 88888.00 2007-07-21 01:05:21.875 202 12495.77 18.80 55351.60 88888.00 2007-07-21 01:05:22.000 202 12495.80 18.85 55351.60 88888.00 2007-07-21 01:05:22.125 202 12495.90 18.90 55351.62 88888.00 2007-07-21 01:05:22.250 202 12495.90 18.90 55351.60 88888.00 2007-07-21 01:05:22.375 202 12495.90 18.93 55351.60 88888.00 2007-07-21 01:05:22.500 202 12495.98 18.93 55351.57 88888.00 2007-07-21 01:05:22.625 202 12496.05 18.98 55351.57 88888.00 2007-07-21 01:05:22.750 202 12496.02 19.02 55351.57 88888.00 2007-07-21 01:05:22.875 202 12495.98 19.02 55351.57 88888.00 2007-07-21 01:05:23.000 202 12495.98 19.07 55351.55 88888.00 2007-07-21 01:05:23.125 202 12496.05 19.10 55351.60 88888.00 2007-07-21 01:05:23.250 202 12496.08 19.10 55351.60 88888.00 2007-07-21 01:05:23.375 202 12496.02 19.10 55351.55 88888.00 2007-07-21 01:05:23.500 202 12496.00 19.10 55351.55 88888.00 2007-07-21 01:05:23.625 202 12496.02 19.12 55351.60 88888.00 2007-07-21 01:05:23.750 202 12496.02 19.15 55351.57 88888.00 2007-07-21 01:05:23.875 202 12496.02 19.18 55351.55 88888.00 2007-07-21 01:05:24.000 202 12496.02 19.15 55351.53 88888.00 2007-07-21 01:05:24.125 202 12496.02 19.10 55351.55 88888.00 2007-07-21 01:05:24.250 202 12496.00 19.15 55351.60 88888.00 2007-07-21 01:05:24.375 202 12496.05 19.23 55351.57 88888.00 2007-07-21 01:05:24.500 202 12496.02 19.23 55351.57 88888.00 2007-07-21 01:05:24.625 202 12496.02 19.18 55351.53 88888.00 2007-07-21 01:05:24.750 202 12496.10 19.25 55351.55 88888.00 2007-07-21 01:05:24.875 202 12496.08 19.27 55351.53 88888.00 2007-07-21 01:05:25.000 202 12496.05 19.25 55351.53 88888.00 2007-07-21 01:05:25.125 202 12496.15 19.30 55351.55 88888.00 2007-07-21 01:05:25.250 202 12496.15 19.27 55351.55 88888.00 2007-07-21 01:05:25.375 202 12496.15 19.25 55351.55 88888.00 2007-07-21 01:05:25.500 202 12496.15 19.30 55351.55 88888.00 2007-07-21 01:05:25.625 202 12496.20 19.38 55351.53 88888.00 2007-07-21 01:05:25.750 202 12496.23 19.38 55351.55 88888.00 2007-07-21 01:05:25.875 202 12496.15 19.30 55351.55 88888.00 2007-07-21 01:05:26.000 202 12496.12 19.30 55351.50 88888.00 2007-07-21 01:05:26.125 202 12496.12 19.38 55351.50 88888.00 2007-07-21 01:05:26.250 202 12496.05 19.43 55351.55 88888.00 2007-07-21 01:05:26.375 202 12496.02 19.43 55351.55 88888.00 2007-07-21 01:05:26.500 202 12496.02 19.48 55351.57 88888.00 2007-07-21 01:05:26.625 202 12496.08 19.48 55351.57 88888.00 2007-07-21 01:05:26.750 202 12496.05 19.43 55351.57 88888.00 2007-07-21 01:05:26.875 202 12496.05 19.48 55351.60 88888.00 2007-07-21 01:05:27.000 202 12496.10 19.48 55351.55 88888.00 2007-07-21 01:05:27.125 202 12496.10 19.48 55351.55 88888.00 2007-07-21 01:05:27.250 202 12496.08 19.48 55351.53 88888.00 2007-07-21 01:05:27.375 202 12496.12 19.48 55351.55 88888.00 2007-07-21 01:05:27.500 202 12496.10 19.45 55351.53 88888.00 2007-07-21 01:05:27.625 202 12496.08 19.48 55351.53 88888.00 2007-07-21 01:05:27.750 202 12496.08 19.52 55351.55 88888.00 2007-07-21 01:05:27.875 202 12496.02 19.50 55351.57 88888.00 2007-07-21 01:05:28.000 202 12495.98 19.48 55351.53 88888.00 2007-07-21 01:05:28.125 202 12495.95 19.43 55351.53 88888.00 2007-07-21 01:05:28.250 202 12496.02 19.45 55351.55 88888.00 2007-07-21 01:05:28.375 202 12496.12 19.55 55351.57 88888.00 2007-07-21 01:05:28.500 202 12496.12 19.57 55351.60 88888.00 2007-07-21 01:05:28.625 202 12496.08 19.50 55351.57 88888.00 2007-07-21 01:05:28.750 202 12495.98 19.50 55351.57 88888.00 2007-07-21 01:05:28.875 202 12495.95 19.52 55351.57 88888.00 2007-07-21 01:05:29.000 202 12495.90 19.52 55351.57 88888.00 2007-07-21 01:05:29.125 202 12495.90 19.52 55351.57 88888.00 2007-07-21 01:05:29.250 202 12495.95 19.57 55351.55 88888.00 2007-07-21 01:05:29.375 202 12496.00 19.57 55351.57 88888.00 2007-07-21 01:05:29.500 202 12496.00 19.52 55351.55 88888.00 2007-07-21 01:05:29.625 202 12495.95 19.50 55351.55 88888.00 2007-07-21 01:05:29.750 202 12495.92 19.50 55351.55 88888.00 2007-07-21 01:05:29.875 202 12495.95 19.55 55351.55 88888.00 2007-07-21 01:05:30.000 202 12495.98 19.52 55351.55 88888.00 2007-07-21 01:05:30.125 202 12495.95 19.50 55351.60 88888.00 2007-07-21 01:05:30.250 202 12495.92 19.45 55351.57 88888.00 2007-07-21 01:05:30.375 202 12495.92 19.45 55351.57 88888.00 2007-07-21 01:05:30.500 202 12495.92 19.48 55351.57 88888.00 2007-07-21 01:05:30.625 202 12495.92 19.50 55351.60 88888.00 2007-07-21 01:05:30.750 202 12495.90 19.48 55351.57 88888.00 2007-07-21 01:05:30.875 202 12495.88 19.45 55351.55 88888.00 2007-07-21 01:05:31.000 202 12495.88 19.43 55351.55 88888.00 2007-07-21 01:05:31.125 202 12495.90 19.45 55351.60 88888.00 2007-07-21 01:05:31.250 202 12495.83 19.40 55351.62 88888.00 2007-07-21 01:05:31.375 202 12495.77 19.38 55351.60 88888.00 2007-07-21 01:05:31.500 202 12495.73 19.40 55351.60 88888.00 2007-07-21 01:05:31.625 202 12495.70 19.38 55351.60 88888.00 2007-07-21 01:05:31.750 202 12495.73 19.35 55351.60 88888.00 2007-07-21 01:05:31.875 202 12495.77 19.35 55351.62 88888.00 2007-07-21 01:05:32.000 202 12495.77 19.38 55351.60 88888.00 2007-07-21 01:05:32.125 202 12495.73 19.38 55351.62 88888.00 2007-07-21 01:05:32.250 202 12495.67 19.35 55351.60 88888.00 2007-07-21 01:05:32.375 202 12495.67 19.35 55351.60 88888.00 2007-07-21 01:05:32.500 202 12495.75 19.38 55351.62 88888.00 2007-07-21 01:05:32.625 202 12495.80 19.40 55351.65 88888.00 2007-07-21 01:05:32.750 202 12495.80 19.38 55351.65 88888.00 2007-07-21 01:05:32.875 202 12495.83 19.38 55351.65 88888.00 2007-07-21 01:05:33.000 202 12495.75 19.38 55351.65 88888.00 2007-07-21 01:05:33.125 202 12495.73 19.35 55351.65 88888.00 2007-07-21 01:05:33.250 202 12495.73 19.32 55351.65 88888.00 2007-07-21 01:05:33.375 202 12495.73 19.32 55351.70 88888.00 2007-07-21 01:05:33.500 202 12495.75 19.32 55351.70 88888.00 2007-07-21 01:05:33.625 202 12495.65 19.35 55351.68 88888.00 2007-07-21 01:05:33.750 202 12495.65 19.35 55351.70 88888.00 2007-07-21 01:05:33.875 202 12495.65 19.35 55351.70 88888.00 2007-07-21 01:05:34.000 202 12495.60 19.30 55351.65 88888.00 2007-07-21 01:05:34.125 202 12495.50 19.30 55351.65 88888.00 2007-07-21 01:05:34.250 202 12495.50 19.30 55351.72 88888.00 2007-07-21 01:05:34.375 202 12495.62 19.30 55351.72 88888.00 2007-07-21 01:05:34.500 202 12495.62 19.25 55351.72 88888.00 2007-07-21 01:05:34.625 202 12495.60 19.25 55351.72 88888.00 2007-07-21 01:05:34.750 202 12495.67 19.32 55351.70 88888.00 2007-07-21 01:05:34.875 202 12495.67 19.32 55351.70 88888.00 2007-07-21 01:05:35.000 202 12495.67 19.25 55351.68 88888.00 2007-07-21 01:05:35.125 202 12495.65 19.23 55351.65 88888.00 2007-07-21 01:05:35.250 202 12495.58 19.20 55351.68 88888.00 2007-07-21 01:05:35.375 202 12495.60 19.20 55351.68 88888.00 2007-07-21 01:05:35.500 202 12495.58 19.23 55351.68 88888.00 2007-07-21 01:05:35.625 202 12495.52 19.20 55351.68 88888.00 2007-07-21 01:05:35.750 202 12495.55 19.20 55351.65 88888.00 2007-07-21 01:05:35.875 202 12495.52 19.23 55351.65 88888.00 2007-07-21 01:05:36.000 202 12495.55 19.27 55351.70 88888.00 2007-07-21 01:05:36.125 202 12495.52 19.27 55351.70 88888.00 2007-07-21 01:05:36.250 202 12495.45 19.23 55351.68 88888.00 2007-07-21 01:05:36.375 202 12495.48 19.25 55351.65 88888.00 2007-07-21 01:05:36.500 202 12495.42 19.23 55351.65 88888.00 2007-07-21 01:05:36.625 202 12495.42 19.20 55351.70 88888.00 2007-07-21 01:05:36.750 202 12495.45 19.23 55351.70 88888.00 2007-07-21 01:05:36.875 202 12495.48 19.23 55351.70 88888.00 2007-07-21 01:05:37.000 202 12495.45 19.23 55351.70 88888.00 2007-07-21 01:05:37.125 202 12495.40 19.18 55351.72 88888.00 2007-07-21 01:05:37.250 202 12495.38 19.18 55351.70 88888.00 2007-07-21 01:05:37.375 202 12495.45 19.18 55351.70 88888.00 2007-07-21 01:05:37.500 202 12495.40 19.20 55351.70 88888.00 2007-07-21 01:05:37.625 202 12495.38 19.18 55351.72 88888.00 2007-07-21 01:05:37.750 202 12495.42 19.18 55351.75 88888.00 2007-07-21 01:05:37.875 202 12495.48 19.18 55351.70 88888.00 2007-07-21 01:05:38.000 202 12495.48 19.18 55351.68 88888.00 2007-07-21 01:05:38.125 202 12495.48 19.18 55351.72 88888.00 2007-07-21 01:05:38.250 202 12495.45 19.18 55351.70 88888.00 2007-07-21 01:05:38.375 202 12495.45 19.23 55351.72 88888.00 2007-07-21 01:05:38.500 202 12495.45 19.23 55351.70 88888.00 2007-07-21 01:05:38.625 202 12495.48 19.23 55351.72 88888.00 2007-07-21 01:05:38.750 202 12495.42 19.25 55351.72 88888.00 2007-07-21 01:05:38.875 202 12495.40 19.27 55351.72 88888.00 2007-07-21 01:05:39.000 202 12495.48 19.27 55351.70 88888.00 2007-07-21 01:05:39.125 202 12495.50 19.25 55351.72 88888.00 2007-07-21 01:05:39.250 202 12495.55 19.20 55351.75 88888.00 2007-07-21 01:05:39.375 202 12495.58 19.18 55351.70 88888.00 2007-07-21 01:05:39.500 202 12495.55 19.25 55351.72 88888.00 2007-07-21 01:05:39.625 202 12495.52 19.25 55351.70 88888.00 2007-07-21 01:05:39.750 202 12495.45 19.23 55351.65 88888.00 2007-07-21 01:05:39.875 202 12495.45 19.27 55351.65 88888.00 2007-07-21 01:05:40.000 202 12495.50 19.32 55351.65 88888.00 2007-07-21 01:05:40.125 202 12495.60 19.32 55351.65 88888.00 2007-07-21 01:05:40.250 202 12495.62 19.32 55351.65 88888.00 2007-07-21 01:05:40.375 202 12495.55 19.30 55351.62 88888.00 2007-07-21 01:05:40.500 202 12495.52 19.35 55351.65 88888.00 2007-07-21 01:05:40.625 202 12495.50 19.35 55351.65 88888.00 2007-07-21 01:05:40.750 202 12495.48 19.32 55351.65 88888.00 2007-07-21 01:05:40.875 202 12495.45 19.32 55351.65 88888.00 2007-07-21 01:05:41.000 202 12495.52 19.32 55351.68 88888.00 2007-07-21 01:05:41.125 202 12495.48 19.30 55351.65 88888.00 2007-07-21 01:05:41.250 202 12495.38 19.30 55351.65 88888.00 2007-07-21 01:05:41.375 202 12495.50 19.32 55351.65 88888.00 2007-07-21 01:05:41.500 202 12495.50 19.32 55351.65 88888.00 2007-07-21 01:05:41.625 202 12495.45 19.35 55351.65 88888.00 2007-07-21 01:05:41.750 202 12495.48 19.35 55351.68 88888.00 2007-07-21 01:05:41.875 202 12495.58 19.35 55351.65 88888.00 2007-07-21 01:05:42.000 202 12495.52 19.38 55351.68 88888.00 2007-07-21 01:05:42.125 202 12495.52 19.40 55351.62 88888.00 2007-07-21 01:05:42.250 202 12495.50 19.43 55351.62 88888.00 2007-07-21 01:05:42.375 202 12495.52 19.45 55351.60 88888.00 2007-07-21 01:05:42.500 202 12495.55 19.48 55351.62 88888.00 2007-07-21 01:05:42.625 202 12495.60 19.50 55351.65 88888.00 2007-07-21 01:05:42.750 202 12495.58 19.50 55351.62 88888.00 2007-07-21 01:05:42.875 202 12495.60 19.55 55351.62 88888.00 2007-07-21 01:05:43.000 202 12495.65 19.57 55351.62 88888.00 2007-07-21 01:05:43.125 202 12495.70 19.60 55351.65 88888.00 2007-07-21 01:05:43.250 202 12495.73 19.62 55351.68 88888.00 2007-07-21 01:05:43.375 202 12495.75 19.65 55351.68 88888.00 2007-07-21 01:05:43.500 202 12495.67 19.62 55351.65 88888.00 2007-07-21 01:05:43.625 202 12495.70 19.57 55351.62 88888.00 2007-07-21 01:05:43.750 202 12495.75 19.57 55351.62 88888.00 2007-07-21 01:05:43.875 202 12495.70 19.57 55351.60 88888.00 2007-07-21 01:05:44.000 202 12495.70 19.62 55351.60 88888.00 2007-07-21 01:05:44.125 202 12495.73 19.68 55351.65 88888.00 2007-07-21 01:05:44.250 202 12495.60 19.62 55351.62 88888.00 2007-07-21 01:05:44.375 202 12495.62 19.62 55351.62 88888.00 2007-07-21 01:05:44.500 202 12495.62 19.62 55351.65 88888.00 2007-07-21 01:05:44.625 202 12495.52 19.62 55351.62 88888.00 2007-07-21 01:05:44.750 202 12495.48 19.65 55351.62 88888.00 2007-07-21 01:05:44.875 202 12495.52 19.62 55351.62 88888.00 2007-07-21 01:05:45.000 202 12495.60 19.62 55351.62 88888.00 2007-07-21 01:05:45.125 202 12495.62 19.70 55351.68 88888.00 2007-07-21 01:05:45.250 202 12495.60 19.68 55351.68 88888.00 2007-07-21 01:05:45.375 202 12495.52 19.65 55351.62 88888.00 2007-07-21 01:05:45.500 202 12495.50 19.65 55351.62 88888.00 2007-07-21 01:05:45.625 202 12495.58 19.70 55351.62 88888.00 2007-07-21 01:05:45.750 202 12495.60 19.70 55351.57 88888.00 2007-07-21 01:05:45.875 202 12495.55 19.73 55351.57 88888.00 2007-07-21 01:05:46.000 202 12495.55 19.82 55351.60 88888.00 2007-07-21 01:05:46.125 202 12495.55 19.82 55351.60 88888.00 2007-07-21 01:05:46.250 202 12495.52 19.75 55351.60 88888.00 2007-07-21 01:05:46.375 202 12495.58 19.80 55351.60 88888.00 2007-07-21 01:05:46.500 202 12495.55 19.88 55351.60 88888.00 2007-07-21 01:05:46.625 202 12495.48 19.82 55351.60 88888.00 2007-07-21 01:05:46.750 202 12495.48 19.77 55351.60 88888.00 2007-07-21 01:05:46.875 202 12495.52 19.80 55351.60 88888.00 2007-07-21 01:05:47.000 202 12495.65 19.85 55351.57 88888.00 2007-07-21 01:05:47.125 202 12495.70 19.88 55351.60 88888.00 2007-07-21 01:05:47.250 202 12495.58 19.82 55351.62 88888.00 2007-07-21 01:05:47.375 202 12495.60 19.82 55351.62 88888.00 2007-07-21 01:05:47.500 202 12495.62 19.80 55351.62 88888.00 2007-07-21 01:05:47.625 202 12495.60 19.77 55351.62 88888.00 2007-07-21 01:05:47.750 202 12495.58 19.80 55351.60 88888.00 2007-07-21 01:05:47.875 202 12495.52 19.77 55351.60 88888.00 2007-07-21 01:05:48.000 202 12495.50 19.80 55351.60 88888.00 2007-07-21 01:05:48.125 202 12495.52 19.82 55351.60 88888.00 2007-07-21 01:05:48.250 202 12495.58 19.80 55351.62 88888.00 2007-07-21 01:05:48.375 202 12495.58 19.75 55351.62 88888.00 2007-07-21 01:05:48.500 202 12495.55 19.73 55351.62 88888.00 2007-07-21 01:05:48.625 202 12495.50 19.77 55351.68 88888.00 2007-07-21 01:05:48.750 202 12495.55 19.82 55351.68 88888.00 2007-07-21 01:05:48.875 202 12495.58 19.77 55351.65 88888.00 2007-07-21 01:05:49.000 202 12495.58 19.70 55351.62 88888.00 2007-07-21 01:05:49.125 202 12495.55 19.73 55351.65 88888.00 2007-07-21 01:05:49.250 202 12495.60 19.77 55351.65 88888.00 2007-07-21 01:05:49.375 202 12495.62 19.80 55351.65 88888.00 2007-07-21 01:05:49.500 202 12495.60 19.77 55351.68 88888.00 2007-07-21 01:05:49.625 202 12495.50 19.73 55351.68 88888.00 2007-07-21 01:05:49.750 202 12495.42 19.77 55351.65 88888.00 2007-07-21 01:05:49.875 202 12495.50 19.80 55351.68 88888.00 2007-07-21 01:05:50.000 202 12495.60 19.80 55351.68 88888.00 2007-07-21 01:05:50.125 202 12495.52 19.77 55351.70 88888.00 2007-07-21 01:05:50.250 202 12495.52 19.75 55351.72 88888.00 2007-07-21 01:05:50.375 202 12495.55 19.73 55351.70 88888.00 2007-07-21 01:05:50.500 202 12495.50 19.73 55351.70 88888.00 2007-07-21 01:05:50.625 202 12495.42 19.73 55351.72 88888.00 2007-07-21 01:05:50.750 202 12495.42 19.73 55351.70 88888.00 2007-07-21 01:05:50.875 202 12495.42 19.70 55351.70 88888.00 2007-07-21 01:05:51.000 202 12495.40 19.70 55351.70 88888.00 2007-07-21 01:05:51.125 202 12495.33 19.68 55351.72 88888.00 2007-07-21 01:05:51.250 202 12495.25 19.65 55351.75 88888.00 2007-07-21 01:05:51.375 202 12495.30 19.68 55351.78 88888.00 2007-07-21 01:05:51.500 202 12495.38 19.68 55351.78 88888.00 2007-07-21 01:05:51.625 202 12495.48 19.68 55351.72 88888.00 2007-07-21 01:05:51.750 202 12495.38 19.57 55351.68 88888.00 2007-07-21 01:05:51.875 202 12495.30 19.60 55351.70 88888.00 2007-07-21 01:05:52.000 202 12495.33 19.60 55351.72 88888.00 2007-07-21 01:05:52.125 202 12495.27 19.60 55351.72 88888.00 2007-07-21 01:05:52.250 202 12495.23 19.62 55351.75 88888.00 2007-07-21 01:05:52.375 202 12495.27 19.62 55351.72 88888.00 2007-07-21 01:05:52.500 202 12495.27 19.65 55351.70 88888.00 2007-07-21 01:05:52.625 202 12495.27 19.65 55351.70 88888.00 2007-07-21 01:05:52.750 202 12495.25 19.65 55351.70 88888.00 2007-07-21 01:05:52.875 202 12495.23 19.60 55351.68 88888.00 2007-07-21 01:05:53.000 202 12495.27 19.65 55351.70 88888.00 2007-07-21 01:05:53.125 202 12495.27 19.62 55351.72 88888.00 2007-07-21 01:05:53.250 202 12495.20 19.62 55351.72 88888.00 2007-07-21 01:05:53.375 202 12495.20 19.62 55351.70 88888.00 2007-07-21 01:05:53.500 202 12495.15 19.60 55351.70 88888.00 2007-07-21 01:05:53.625 202 12495.15 19.55 55351.70 88888.00 2007-07-21 01:05:53.750 202 12495.17 19.52 55351.68 88888.00 2007-07-21 01:05:53.875 202 12495.20 19.55 55351.68 88888.00 2007-07-21 01:05:54.000 202 12495.20 19.57 55351.68 88888.00 2007-07-21 01:05:54.125 202 12495.15 19.52 55351.70 88888.00 2007-07-21 01:05:54.250 202 12495.12 19.52 55351.72 88888.00 2007-07-21 01:05:54.375 202 12495.15 19.52 55351.72 88888.00 2007-07-21 01:05:54.500 202 12495.17 19.48 55351.72 88888.00 2007-07-21 01:05:54.625 202 12495.12 19.50 55351.72 88888.00 2007-07-21 01:05:54.750 202 12495.12 19.55 55351.75 88888.00 2007-07-21 01:05:54.875 202 12495.08 19.52 55351.72 88888.00 2007-07-21 01:05:55.000 202 12495.12 19.50 55351.72 88888.00 2007-07-21 01:05:55.125 202 12495.17 19.48 55351.75 88888.00 2007-07-21 01:05:55.250 202 12495.17 19.43 55351.75 88888.00 2007-07-21 01:05:55.375 202 12495.20 19.45 55351.72 88888.00 2007-07-21 01:05:55.500 202 12495.20 19.52 55351.70 88888.00 2007-07-21 01:05:55.625 202 12495.20 19.57 55351.72 88888.00 2007-07-21 01:05:55.750 202 12495.25 19.52 55351.70 88888.00 2007-07-21 01:05:55.875 202 12495.27 19.52 55351.68 88888.00 2007-07-21 01:05:56.000 202 12495.30 19.57 55351.70 88888.00 2007-07-21 01:05:56.125 202 12495.25 19.57 55351.70 88888.00 2007-07-21 01:05:56.250 202 12495.17 19.48 55351.72 88888.00 2007-07-21 01:05:56.375 202 12495.25 19.48 55351.70 88888.00 2007-07-21 01:05:56.500 202 12495.27 19.52 55351.68 88888.00 2007-07-21 01:05:56.625 202 12495.25 19.55 55351.68 88888.00 2007-07-21 01:05:56.750 202 12495.27 19.55 55351.72 88888.00 2007-07-21 01:05:56.875 202 12495.30 19.55 55351.72 88888.00 2007-07-21 01:05:57.000 202 12495.27 19.52 55351.72 88888.00 2007-07-21 01:05:57.125 202 12495.20 19.52 55351.75 88888.00 2007-07-21 01:05:57.250 202 12495.20 19.48 55351.72 88888.00 2007-07-21 01:05:57.375 202 12495.20 19.45 55351.70 88888.00 2007-07-21 01:05:57.500 202 12495.20 19.45 55351.70 88888.00 2007-07-21 01:05:57.625 202 12495.25 19.50 55351.70 88888.00 2007-07-21 01:05:57.750 202 12495.25 19.55 55351.72 88888.00 2007-07-21 01:05:57.875 202 12495.23 19.57 55351.70 88888.00 2007-07-21 01:05:58.000 202 12495.20 19.48 55351.68 88888.00 2007-07-21 01:05:58.125 202 12495.20 19.48 55351.68 88888.00 2007-07-21 01:05:58.250 202 12495.20 19.52 55351.70 88888.00 2007-07-21 01:05:58.375 202 12495.30 19.62 55351.72 88888.00 2007-07-21 01:05:58.500 202 12495.35 19.68 55351.70 88888.00 2007-07-21 01:05:58.625 202 12495.38 19.70 55351.70 88888.00 2007-07-21 01:05:58.750 202 12495.38 19.68 55351.68 88888.00 2007-07-21 01:05:58.875 202 12495.40 19.68 55351.65 88888.00 2007-07-21 01:05:59.000 202 12495.40 19.70 55351.65 88888.00 2007-07-21 01:05:59.125 202 12495.38 19.77 55351.65 88888.00 2007-07-21 01:05:59.250 202 12495.35 19.73 55351.62 88888.00 2007-07-21 01:05:59.375 202 12495.35 19.70 55351.62 88888.00 2007-07-21 01:05:59.500 202 12495.35 19.73 55351.65 88888.00 2007-07-21 01:05:59.625 202 12495.40 19.82 55351.65 88888.00 2007-07-21 01:05:59.750 202 12495.45 19.82 55351.65 88888.00 2007-07-21 01:05:59.875 202 12495.45 19.88 55351.68 88888.00 2007-07-21 01:06:00.000 202 12495.42 19.82 55351.65 88888.00 2007-07-21 01:06:00.125 202 12495.38 19.85 55351.65 88888.00 2007-07-21 01:06:00.250 202 12495.42 19.88 55351.68 88888.00 2007-07-21 01:06:00.375 202 12495.52 19.93 55351.68 88888.00 2007-07-21 01:06:00.500 202 12495.55 19.95 55351.68 88888.00 2007-07-21 01:06:00.625 202 12495.45 19.98 55351.65 88888.00 2007-07-21 01:06:00.750 202 12495.40 19.98 55351.65 88888.00 2007-07-21 01:06:00.875 202 12495.48 19.98 55351.68 88888.00 2007-07-21 01:06:01.000 202 12495.40 20.00 55351.65 88888.00 2007-07-21 01:06:01.125 202 12495.35 20.02 55351.62 88888.00 2007-07-21 01:06:01.250 202 12495.38 19.98 55351.60 88888.00 2007-07-21 01:06:01.375 202 12495.45 20.00 55351.60 88888.00 2007-07-21 01:06:01.500 202 12495.58 20.00 55351.65 88888.00 2007-07-21 01:06:01.625 202 12495.62 20.05 55351.65 88888.00 2007-07-21 01:06:01.750 202 12495.58 20.02 55351.62 88888.00 2007-07-21 01:06:01.875 202 12495.55 20.10 55351.57 88888.00 2007-07-21 01:06:02.000 202 12495.58 20.12 55351.60 88888.00 2007-07-21 01:06:02.125 202 12495.58 20.12 55351.57 88888.00 2007-07-21 01:06:02.250 202 12495.60 20.20 55351.57 88888.00 2007-07-21 01:06:02.375 202 12495.70 20.25 55351.60 88888.00 2007-07-21 01:06:02.500 202 12495.80 20.27 55351.60 88888.00 2007-07-21 01:06:02.625 202 12495.75 20.27 55351.57 88888.00 2007-07-21 01:06:02.750 202 12495.77 20.25 55351.57 88888.00 2007-07-21 01:06:02.875 202 12495.77 20.30 55351.55 88888.00 2007-07-21 01:06:03.000 202 12495.83 20.35 55351.55 88888.00 2007-07-21 01:06:03.125 202 12495.90 20.40 55351.55 88888.00 2007-07-21 01:06:03.250 202 12495.85 20.40 55351.53 88888.00 2007-07-21 01:06:03.375 202 12495.83 20.40 55351.53 88888.00 2007-07-21 01:06:03.500 202 12495.85 20.50 55351.55 88888.00 2007-07-21 01:06:03.625 202 12495.85 20.45 55351.53 88888.00 2007-07-21 01:06:03.750 202 12495.83 20.45 55351.50 88888.00 2007-07-21 01:06:03.875 202 12495.83 20.50 55351.50 88888.00 2007-07-21 01:06:04.000 202 12495.85 20.52 55351.50 88888.00 2007-07-21 01:06:04.125 202 12495.95 20.57 55351.53 88888.00 2007-07-21 01:06:04.250 202 12495.90 20.52 55351.55 88888.00 2007-07-21 01:06:04.375 202 12495.88 20.52 55351.45 88888.00 2007-07-21 01:06:04.500 202 12495.88 20.55 55351.43 88888.00 2007-07-21 01:06:04.625 202 12495.90 20.55 55351.45 88888.00 2007-07-21 01:06:04.750 202 12495.95 20.52 55351.45 88888.00 2007-07-21 01:06:04.875 202 12495.92 20.55 55351.45 88888.00 2007-07-21 01:06:05.000 202 12495.92 20.57 55351.43 88888.00 2007-07-21 01:06:05.125 202 12495.95 20.65 55351.45 88888.00 2007-07-21 01:06:05.250 202 12495.92 20.68 55351.45 88888.00 2007-07-21 01:06:05.375 202 12495.92 20.68 55351.43 88888.00 2007-07-21 01:06:05.500 202 12495.90 20.68 55351.43 88888.00 2007-07-21 01:06:05.625 202 12495.88 20.65 55351.40 88888.00 2007-07-21 01:06:05.750 202 12495.92 20.68 55351.38 88888.00 2007-07-21 01:06:05.875 202 12495.92 20.70 55351.40 88888.00 2007-07-21 01:06:06.000 202 12496.00 20.73 55351.40 88888.00 2007-07-21 01:06:06.125 202 12496.00 20.77 55351.40 88888.00 2007-07-21 01:06:06.250 202 12495.98 20.80 55351.43 88888.00 2007-07-21 01:06:06.375 202 12496.00 20.80 55351.43 88888.00 2007-07-21 01:06:06.500 202 12496.00 20.77 55351.43 88888.00 2007-07-21 01:06:06.625 202 12496.00 20.80 55351.43 88888.00 2007-07-21 01:06:06.750 202 12496.02 20.82 55351.40 88888.00 2007-07-21 01:06:06.875 202 12496.08 20.90 55351.43 88888.00 2007-07-21 01:06:07.000 202 12496.05 20.95 55351.40 88888.00 2007-07-21 01:06:07.125 202 12496.00 20.90 55351.43 88888.00 2007-07-21 01:06:07.250 202 12496.00 20.88 55351.38 88888.00 2007-07-21 01:06:07.375 202 12496.10 20.93 55351.43 88888.00 2007-07-21 01:06:07.500 202 12496.10 20.93 55351.45 88888.00 2007-07-21 01:06:07.625 202 12496.05 20.88 55351.47 88888.00 2007-07-21 01:06:07.750 202 12496.10 20.93 55351.47 88888.00 2007-07-21 01:06:07.875 202 12496.08 20.90 55351.47 88888.00 2007-07-21 01:06:08.000 202 12496.08 20.82 55351.45 88888.00 2007-07-21 01:06:08.125 202 12496.05 20.85 55351.43 88888.00 2007-07-21 01:06:08.250 202 12496.02 20.82 55351.40 88888.00 2007-07-21 01:06:08.375 202 12496.10 20.82 55351.43 88888.00 2007-07-21 01:06:08.500 202 12496.12 20.85 55351.45 88888.00 2007-07-21 01:06:08.625 202 12496.15 20.88 55351.43 88888.00 2007-07-21 01:06:08.750 202 12496.17 20.90 55351.43 88888.00 2007-07-21 01:06:08.875 202 12496.20 20.93 55351.45 88888.00 2007-07-21 01:06:09.000 202 12496.20 20.90 55351.43 88888.00 2007-07-21 01:06:09.125 202 12496.15 20.93 55351.43 88888.00 2007-07-21 01:06:09.250 202 12496.08 20.90 55351.43 88888.00 2007-07-21 01:06:09.375 202 12496.10 20.88 55351.43 88888.00 2007-07-21 01:06:09.500 202 12496.17 20.88 55351.47 88888.00 2007-07-21 01:06:09.625 202 12496.25 20.93 55351.43 88888.00 2007-07-21 01:06:09.750 202 12496.33 20.93 55351.45 88888.00 2007-07-21 01:06:09.875 202 12496.33 20.95 55351.43 88888.00 2007-07-21 01:06:10.000 202 12496.27 20.90 55351.38 88888.00 2007-07-21 01:06:10.125 202 12496.20 20.88 55351.40 88888.00 2007-07-21 01:06:10.250 202 12496.23 20.93 55351.40 88888.00 2007-07-21 01:06:10.375 202 12496.40 21.00 55351.45 88888.00 2007-07-21 01:06:10.500 202 12496.33 20.98 55351.43 88888.00 2007-07-21 01:06:10.625 202 12496.27 20.85 55351.40 88888.00 2007-07-21 01:06:10.750 202 12496.27 20.82 55351.38 88888.00 2007-07-21 01:06:10.875 202 12496.33 20.85 55351.43 88888.00 2007-07-21 01:06:11.000 202 12496.30 20.80 55351.45 88888.00 2007-07-21 01:06:11.125 202 12496.33 20.80 55351.50 88888.00 2007-07-21 01:06:11.250 202 12496.23 20.75 55351.55 88888.00 2007-07-21 01:06:11.375 202 12496.20 20.70 55351.50 88888.00 2007-07-21 01:06:11.500 202 12496.15 20.68 55351.53 88888.00 2007-07-21 01:06:11.625 202 12496.25 20.77 55351.55 88888.00 2007-07-21 01:06:11.750 202 12496.25 20.75 55351.53 88888.00 2007-07-21 01:06:11.875 202 12496.12 20.68 55351.55 88888.00 2007-07-21 01:06:12.000 202 12496.10 20.65 55351.50 88888.00 2007-07-21 01:06:12.125 202 12496.17 20.65 55351.47 88888.00 2007-07-21 01:06:12.250 202 12496.17 20.62 55351.50 88888.00 2007-07-21 01:06:12.375 202 12496.17 20.65 55351.50 88888.00 2007-07-21 01:06:12.500 202 12496.15 20.60 55351.53 88888.00 2007-07-21 01:06:12.625 202 12496.17 20.55 55351.53 88888.00 2007-07-21 01:06:12.750 202 12496.17 20.60 55351.55 88888.00 2007-07-21 01:06:12.875 202 12496.20 20.57 55351.55 88888.00 2007-07-21 01:06:13.000 202 12496.23 20.52 55351.50 88888.00 2007-07-21 01:06:13.125 202 12496.20 20.52 55351.53 88888.00 2007-07-21 01:06:13.250 202 12496.27 20.55 55351.50 88888.00 2007-07-21 01:06:13.375 202 12496.33 20.52 55351.47 88888.00 2007-07-21 01:06:13.500 202 12496.30 20.50 55351.50 88888.00 2007-07-21 01:06:13.625 202 12496.20 20.48 55351.50 88888.00 2007-07-21 01:06:13.750 202 12496.20 20.45 55351.50 88888.00 2007-07-21 01:06:13.875 202 12496.20 20.43 55351.50 88888.00 2007-07-21 01:06:14.000 202 12496.17 20.38 55351.50 88888.00 2007-07-21 01:06:14.125 202 12496.25 20.40 55351.55 88888.00 2007-07-21 01:06:14.250 202 12496.20 20.40 55351.60 88888.00 2007-07-21 01:06:14.375 202 12496.20 20.40 55351.62 88888.00 2007-07-21 01:06:14.500 202 12496.20 20.32 55351.55 88888.00 2007-07-21 01:06:14.625 202 12496.23 20.27 55351.55 88888.00 2007-07-21 01:06:14.750 202 12496.27 20.25 55351.55 88888.00 2007-07-21 01:06:14.875 202 12496.30 20.27 55351.55 88888.00 2007-07-21 01:06:15.000 202 12496.27 20.20 55351.53 88888.00 2007-07-21 01:06:15.125 202 12496.25 20.20 55351.53 88888.00 2007-07-21 01:06:15.250 202 12496.33 20.15 55351.55 88888.00 2007-07-21 01:06:15.375 202 12496.42 20.18 55351.55 88888.00 2007-07-21 01:06:15.500 202 12496.40 20.15 55351.53 88888.00 2007-07-21 01:06:15.625 202 12496.33 20.18 55351.53 88888.00 2007-07-21 01:06:15.750 202 12496.33 20.15 55351.53 88888.00 2007-07-21 01:06:15.875 202 12496.40 20.15 55351.53 88888.00 2007-07-21 01:06:16.000 202 12496.38 20.12 55351.55 88888.00 2007-07-21 01:06:16.125 202 12496.35 20.15 55351.55 88888.00 2007-07-21 01:06:16.250 202 12496.35 20.15 55351.60 88888.00 2007-07-21 01:06:16.375 202 12496.42 20.20 55351.57 88888.00 2007-07-21 01:06:16.500 202 12496.38 20.20 55351.60 88888.00 2007-07-21 01:06:16.625 202 12496.38 20.20 55351.60 88888.00 2007-07-21 01:06:16.750 202 12496.33 20.12 55351.55 88888.00 2007-07-21 01:06:16.875 202 12496.30 20.12 55351.57 88888.00 2007-07-21 01:06:17.000 202 12496.30 20.12 55351.55 88888.00 2007-07-21 01:06:17.125 202 12496.33 20.02 55351.55 88888.00 2007-07-21 01:06:17.250 202 12496.33 20.02 55351.55 88888.00 2007-07-21 01:06:17.375 202 12496.33 20.05 55351.57 88888.00 2007-07-21 01:06:17.500 202 12496.30 19.98 55351.55 88888.00 2007-07-21 01:06:17.625 202 12496.33 19.95 55351.55 88888.00 2007-07-21 01:06:17.750 202 12496.33 20.00 55351.57 88888.00 2007-07-21 01:06:17.875 202 12496.25 19.98 55351.57 88888.00 2007-07-21 01:06:18.000 202 12496.38 19.98 55351.53 88888.00 2007-07-21 01:06:18.125 202 12496.45 20.00 55351.55 88888.00 2007-07-21 01:06:18.250 202 12496.50 19.98 55351.55 88888.00 2007-07-21 01:06:18.375 202 12496.55 19.98 55351.55 88888.00 2007-07-21 01:06:18.500 202 12496.42 19.95 55351.55 88888.00 2007-07-21 01:06:18.625 202 12496.40 19.95 55351.55 88888.00 2007-07-21 01:06:18.750 202 12496.40 20.02 55351.53 88888.00 2007-07-21 01:06:18.875 202 12496.48 19.98 55351.55 88888.00 2007-07-21 01:06:19.000 202 12496.58 19.98 55351.55 88888.00 2007-07-21 01:06:19.125 202 12496.60 19.98 55351.53 88888.00 2007-07-21 01:06:19.250 202 12496.50 19.98 55351.53 88888.00 2007-07-21 01:06:19.375 202 12496.52 20.02 55351.53 88888.00 2007-07-21 01:06:19.500 202 12496.52 20.05 55351.55 88888.00 2007-07-21 01:06:19.625 202 12496.55 20.02 55351.53 88888.00 2007-07-21 01:06:19.750 202 12496.55 20.00 55351.50 88888.00 2007-07-21 01:06:19.875 202 12496.58 19.98 55351.50 88888.00 2007-07-21 01:06:20.000 202 12496.55 20.02 55351.53 88888.00 2007-07-21 01:06:20.125 202 12496.58 20.00 55351.55 88888.00 2007-07-21 01:06:20.250 202 12496.55 19.95 55351.53 88888.00 2007-07-21 01:06:20.375 202 12496.60 19.95 55351.53 88888.00 2007-07-21 01:06:20.500 202 12496.62 19.95 55351.53 88888.00 2007-07-21 01:06:20.625 202 12496.70 20.05 55351.55 88888.00 2007-07-21 01:06:20.750 202 12496.73 20.10 55351.57 88888.00 2007-07-21 01:06:20.875 202 12496.67 20.02 55351.53 88888.00 2007-07-21 01:06:21.000 202 12496.58 19.98 55351.47 88888.00 2007-07-21 01:06:21.125 202 12496.55 20.00 55351.47 88888.00 2007-07-21 01:06:21.250 202 12496.62 20.02 55351.53 88888.00 2007-07-21 01:06:21.375 202 12496.73 20.07 55351.53 88888.00 2007-07-21 01:06:21.500 202 12496.67 20.10 55351.50 88888.00 2007-07-21 01:06:21.625 202 12496.62 20.10 55351.50 88888.00 2007-07-21 01:06:21.750 202 12496.67 20.15 55351.45 88888.00 2007-07-21 01:06:21.875 202 12496.73 20.12 55351.47 88888.00 2007-07-21 01:06:22.000 202 12496.75 20.12 55351.45 88888.00 2007-07-21 01:06:22.125 202 12496.77 20.15 55351.45 88888.00 2007-07-21 01:06:22.250 202 12496.75 20.15 55351.45 88888.00 2007-07-21 01:06:22.375 202 12496.77 20.18 55351.45 88888.00 2007-07-21 01:06:22.500 202 12496.83 20.25 55351.45 88888.00 2007-07-21 01:06:22.625 202 12496.85 20.23 55351.43 88888.00 2007-07-21 01:06:22.750 202 12496.90 20.30 55351.45 88888.00 2007-07-21 01:06:22.875 202 12496.85 20.30 55351.45 88888.00 2007-07-21 01:06:23.000 202 12496.83 20.23 55351.38 88888.00 2007-07-21 01:06:23.125 202 12496.83 20.23 55351.35 88888.00 2007-07-21 01:06:23.250 202 12496.83 20.30 55351.43 88888.00 2007-07-21 01:06:23.375 202 12496.88 20.32 55351.45 88888.00 2007-07-21 01:06:23.500 202 12496.92 20.30 55351.40 88888.00 2007-07-21 01:06:23.625 202 12496.92 20.25 55351.38 88888.00 2007-07-21 01:06:23.750 202 12496.92 20.27 55351.40 88888.00 2007-07-21 01:06:23.875 202 12497.05 20.38 55351.40 88888.00 2007-07-21 01:06:24.000 202 12497.15 20.43 55351.40 88888.00 2007-07-21 01:06:24.125 202 12497.15 20.35 55351.35 88888.00 2007-07-21 01:06:24.250 202 12497.12 20.38 55351.32 88888.00 2007-07-21 01:06:24.375 202 12497.20 20.43 55351.38 88888.00 2007-07-21 01:06:24.500 202 12497.25 20.48 55351.38 88888.00 2007-07-21 01:06:24.625 202 12497.20 20.48 55351.35 88888.00 2007-07-21 01:06:24.750 202 12497.20 20.50 55351.35 88888.00 2007-07-21 01:06:24.875 202 12497.23 20.45 55351.35 88888.00 2007-07-21 01:06:25.000 202 12497.38 20.50 55351.38 88888.00 2007-07-21 01:06:25.125 202 12497.38 20.57 55351.38 88888.00 2007-07-21 01:06:25.250 202 12497.27 20.57 55351.32 88888.00 2007-07-21 01:06:25.375 202 12497.30 20.55 55351.30 88888.00 2007-07-21 01:06:25.500 202 12497.33 20.57 55351.30 88888.00 2007-07-21 01:06:25.625 202 12497.40 20.62 55351.32 88888.00 2007-07-21 01:06:25.750 202 12497.42 20.65 55351.30 88888.00 2007-07-21 01:06:25.875 202 12497.45 20.73 55351.35 88888.00 2007-07-21 01:06:26.000 202 12497.50 20.68 55351.30 88888.00 2007-07-21 01:06:26.125 202 12497.48 20.62 55351.25 88888.00 2007-07-21 01:06:26.250 202 12497.42 20.62 55351.25 88888.00 2007-07-21 01:06:26.375 202 12497.45 20.68 55351.25 88888.00 2007-07-21 01:06:26.500 202 12497.52 20.70 55351.22 88888.00 2007-07-21 01:06:26.625 202 12497.62 20.77 55351.25 88888.00 2007-07-21 01:06:26.750 202 12497.65 20.80 55351.28 88888.00 2007-07-21 01:06:26.875 202 12497.60 20.80 55351.28 88888.00 2007-07-21 01:06:27.000 202 12497.58 20.82 55351.25 88888.00 2007-07-21 01:06:27.125 202 12497.67 20.88 55351.25 88888.00 2007-07-21 01:06:27.250 202 12497.70 20.90 55351.25 88888.00 2007-07-21 01:06:27.375 202 12497.62 20.82 55351.22 88888.00 2007-07-21 01:06:27.500 202 12497.65 20.85 55351.22 88888.00 2007-07-21 01:06:27.625 202 12497.73 20.90 55351.22 88888.00 2007-07-21 01:06:27.750 202 12497.75 20.88 55351.22 88888.00 2007-07-21 01:06:27.875 202 12497.77 20.90 55351.22 88888.00 2007-07-21 01:06:28.000 202 12497.77 20.95 55351.22 88888.00 2007-07-21 01:06:28.125 202 12497.80 20.98 55351.20 88888.00 2007-07-21 01:06:28.250 202 12497.77 21.02 55351.18 88888.00 2007-07-21 01:06:28.375 202 12497.75 21.02 55351.18 88888.00 2007-07-21 01:06:28.500 202 12497.80 21.05 55351.18 88888.00 2007-07-21 01:06:28.625 202 12497.77 21.02 55351.18 88888.00 2007-07-21 01:06:28.750 202 12497.77 21.02 55351.18 88888.00 2007-07-21 01:06:28.875 202 12497.88 21.00 55351.20 88888.00 2007-07-21 01:06:29.000 202 12497.95 21.02 55351.20 88888.00 2007-07-21 01:06:29.125 202 12497.92 21.02 55351.15 88888.00 2007-07-21 01:06:29.250 202 12497.92 21.02 55351.15 88888.00 2007-07-21 01:06:29.375 202 12497.98 21.05 55351.18 88888.00 2007-07-21 01:06:29.500 202 12498.02 21.10 55351.18 88888.00 2007-07-21 01:06:29.625 202 12498.08 21.15 55351.18 88888.00 2007-07-21 01:06:29.750 202 12498.10 21.20 55351.18 88888.00 2007-07-21 01:06:29.875 202 12498.20 21.25 55351.20 88888.00 2007-07-21 01:06:30.000 202 12498.25 21.25 55351.18 88888.00 2007-07-21 01:06:30.125 202 12498.25 21.27 55351.15 88888.00 2007-07-21 01:06:30.250 202 12498.27 21.25 55351.15 88888.00 2007-07-21 01:06:30.375 202 12498.25 21.27 55351.15 88888.00 2007-07-21 01:06:30.500 202 12498.30 21.35 55351.15 88888.00 2007-07-21 01:06:30.625 202 12498.40 21.38 55351.15 88888.00 2007-07-21 01:06:30.750 202 12498.38 21.35 55351.12 88888.00 2007-07-21 01:06:30.875 202 12498.35 21.30 55351.12 88888.00 2007-07-21 01:06:31.000 202 12498.30 21.30 55351.12 88888.00 2007-07-21 01:06:31.125 202 12498.35 21.35 55351.15 88888.00 2007-07-21 01:06:31.250 202 12498.33 21.32 55351.20 88888.00 2007-07-21 01:06:31.375 202 12498.38 21.32 55351.18 88888.00 2007-07-21 01:06:31.500 202 12498.40 21.38 55351.18 88888.00 2007-07-21 01:06:31.625 202 12498.42 21.35 55351.18 88888.00 2007-07-21 01:06:31.750 202 12498.45 21.32 55351.18 88888.00 2007-07-21 01:06:31.875 202 12498.50 21.32 55351.18 88888.00 2007-07-21 01:06:32.000 202 12498.55 21.38 55351.18 88888.00 2007-07-21 01:06:32.125 202 12498.55 21.40 55351.15 88888.00 2007-07-21 01:06:32.250 202 12498.42 21.27 55351.15 88888.00 2007-07-21 01:06:32.375 202 12498.45 21.32 55351.15 88888.00 2007-07-21 01:06:32.500 202 12498.55 21.38 55351.15 88888.00 2007-07-21 01:06:32.625 202 12498.52 21.32 55351.15 88888.00 2007-07-21 01:06:32.750 202 12498.48 21.40 55351.15 88888.00 2007-07-21 01:06:32.875 202 12498.50 21.43 55351.15 88888.00 2007-07-21 01:06:33.000 202 12498.58 21.43 55351.15 88888.00 2007-07-21 01:06:33.125 202 12498.70 21.45 55351.18 88888.00 2007-07-21 01:06:33.250 202 12498.67 21.52 55351.15 88888.00 2007-07-21 01:06:33.375 202 12498.67 21.55 55351.10 88888.00 2007-07-21 01:06:33.500 202 12498.58 21.55 55351.10 88888.00 2007-07-21 01:06:33.625 202 12498.65 21.57 55351.10 88888.00 2007-07-21 01:06:33.750 202 12498.73 21.57 55351.10 88888.00 2007-07-21 01:06:33.875 202 12498.75 21.60 55351.10 88888.00 2007-07-21 01:06:34.000 202 12498.75 21.60 55351.10 88888.00 2007-07-21 01:06:34.125 202 12498.75 21.60 55351.12 88888.00 2007-07-21 01:06:34.250 202 12498.73 21.60 55351.12 88888.00 2007-07-21 01:06:34.375 202 12498.70 21.60 55351.15 88888.00 2007-07-21 01:06:34.500 202 12498.67 21.55 55351.18 88888.00 2007-07-21 01:06:34.625 202 12498.70 21.55 55351.15 88888.00 2007-07-21 01:06:34.750 202 12498.70 21.55 55351.15 88888.00 2007-07-21 01:06:34.875 202 12498.65 21.57 55351.15 88888.00 2007-07-21 01:06:35.000 202 12498.67 21.57 55351.12 88888.00 2007-07-21 01:06:35.125 202 12498.70 21.55 55351.15 88888.00 2007-07-21 01:06:35.250 202 12498.67 21.52 55351.18 88888.00 2007-07-21 01:06:35.375 202 12498.75 21.48 55351.15 88888.00 2007-07-21 01:06:35.500 202 12498.75 21.48 55351.12 88888.00 2007-07-21 01:06:35.625 202 12498.77 21.48 55351.15 88888.00 2007-07-21 01:06:35.750 202 12498.88 21.52 55351.15 88888.00 2007-07-21 01:06:35.875 202 12498.95 21.52 55351.15 88888.00 2007-07-21 01:06:36.000 202 12498.90 21.50 55351.15 88888.00 2007-07-21 01:06:36.125 202 12498.88 21.50 55351.15 88888.00 2007-07-21 01:06:36.250 202 12498.85 21.52 55351.15 88888.00 2007-07-21 01:06:36.375 202 12498.90 21.57 55351.18 88888.00 2007-07-21 01:06:36.500 202 12498.90 21.57 55351.20 88888.00 2007-07-21 01:06:36.625 202 12498.85 21.52 55351.18 88888.00 2007-07-21 01:06:36.750 202 12498.83 21.55 55351.18 88888.00 2007-07-21 01:06:36.875 202 12498.92 21.60 55351.18 88888.00 2007-07-21 01:06:37.000 202 12498.90 21.55 55351.15 88888.00 2007-07-21 01:06:37.125 202 12498.88 21.52 55351.15 88888.00 2007-07-21 01:06:37.250 202 12498.80 21.60 55351.18 88888.00 2007-07-21 01:06:37.375 202 12498.85 21.65 55351.20 88888.00 2007-07-21 01:06:37.500 202 12498.88 21.57 55351.18 88888.00 2007-07-21 01:06:37.625 202 12498.88 21.52 55351.18 88888.00 2007-07-21 01:06:37.750 202 12498.90 21.52 55351.18 88888.00 2007-07-21 01:06:37.875 202 12498.85 21.55 55351.18 88888.00 2007-07-21 01:06:38.000 202 12498.85 21.52 55351.20 88888.00 2007-07-21 01:06:38.125 202 12498.88 21.50 55351.20 88888.00 2007-07-21 01:06:38.250 202 12498.90 21.48 55351.20 88888.00 2007-07-21 01:06:38.375 202 12499.00 21.50 55351.22 88888.00 2007-07-21 01:06:38.500 202 12498.95 21.52 55351.25 88888.00 2007-07-21 01:06:38.625 202 12498.80 21.50 55351.25 88888.00 2007-07-21 01:06:38.750 202 12498.73 21.48 55351.25 88888.00 2007-07-21 01:06:38.875 202 12498.80 21.45 55351.28 88888.00 2007-07-21 01:06:39.000 202 12498.85 21.45 55351.28 88888.00 2007-07-21 01:06:39.125 202 12498.85 21.50 55351.28 88888.00 2007-07-21 01:06:39.250 202 12498.83 21.52 55351.28 88888.00 2007-07-21 01:06:39.375 202 12498.80 21.50 55351.28 88888.00 2007-07-21 01:06:39.500 202 12498.80 21.45 55351.28 88888.00 2007-07-21 01:06:39.625 202 12498.77 21.48 55351.28 88888.00 2007-07-21 01:06:39.750 202 12498.80 21.48 55351.28 88888.00 2007-07-21 01:06:39.875 202 12498.83 21.50 55351.28 88888.00 2007-07-21 01:06:40.000 202 12498.83 21.52 55351.25 88888.00 2007-07-21 01:06:40.125 202 12498.83 21.55 55351.28 88888.00 2007-07-21 01:06:40.250 202 12498.83 21.55 55351.30 88888.00 2007-07-21 01:06:40.375 202 12498.77 21.52 55351.30 88888.00 2007-07-21 01:06:40.500 202 12498.75 21.50 55351.30 88888.00 2007-07-21 01:06:40.625 202 12498.77 21.50 55351.32 88888.00 2007-07-21 01:06:40.750 202 12498.83 21.50 55351.28 88888.00 2007-07-21 01:06:40.875 202 12498.88 21.55 55351.28 88888.00 2007-07-21 01:06:41.000 202 12498.88 21.50 55351.28 88888.00 2007-07-21 01:06:41.125 202 12498.90 21.50 55351.32 88888.00 2007-07-21 01:06:41.250 202 12498.90 21.50 55351.35 88888.00 2007-07-21 01:06:41.375 202 12498.90 21.50 55351.32 88888.00 2007-07-21 01:06:41.500 202 12498.85 21.45 55351.32 88888.00 2007-07-21 01:06:41.625 202 12498.80 21.43 55351.35 88888.00 2007-07-21 01:06:41.750 202 12498.75 21.40 55351.32 88888.00 2007-07-21 01:06:41.875 202 12498.83 21.43 55351.32 88888.00 2007-07-21 01:06:42.000 202 12498.83 21.45 55351.32 88888.00 2007-07-21 01:06:42.125 202 12498.83 21.40 55351.38 88888.00 2007-07-21 01:06:42.250 202 12498.80 21.35 55351.35 88888.00 2007-07-21 01:06:42.375 202 12498.75 21.35 55351.38 88888.00 2007-07-21 01:06:42.500 202 12498.75 21.38 55351.32 88888.00 2007-07-21 01:06:42.625 202 12498.73 21.30 55351.32 88888.00 2007-07-21 01:06:42.750 202 12498.77 21.32 55351.38 88888.00 2007-07-21 01:06:42.875 202 12498.75 21.40 55351.35 88888.00 2007-07-21 01:06:43.000 202 12498.73 21.43 55351.38 88888.00 2007-07-21 01:06:43.125 202 12498.75 21.43 55351.43 88888.00 2007-07-21 01:06:43.250 202 12498.77 21.43 55351.43 88888.00 2007-07-21 01:06:43.375 202 12498.80 21.45 55351.43 88888.00 2007-07-21 01:06:43.500 202 12498.85 21.48 55351.43 88888.00 2007-07-21 01:06:43.625 202 12498.85 21.48 55351.40 88888.00 2007-07-21 01:06:43.750 202 12498.85 21.48 55351.40 88888.00 2007-07-21 01:06:43.875 202 12498.83 21.50 55351.38 88888.00 2007-07-21 01:06:44.000 202 12498.85 21.43 55351.32 88888.00 2007-07-21 01:06:44.125 202 12498.88 21.48 55351.35 88888.00 2007-07-21 01:06:44.250 202 12498.83 21.45 55351.40 88888.00 2007-07-21 01:06:44.375 202 12498.83 21.45 55351.38 88888.00 2007-07-21 01:06:44.500 202 12498.75 21.50 55351.38 88888.00 2007-07-21 01:06:44.625 202 12498.65 21.48 55351.35 88888.00 2007-07-21 01:06:44.750 202 12498.62 21.48 55351.35 88888.00 2007-07-21 01:06:44.875 202 12498.65 21.50 55351.38 88888.00 2007-07-21 01:06:45.000 202 12498.75 21.48 55351.38 88888.00 2007-07-21 01:06:45.125 202 12498.85 21.48 55351.40 88888.00 2007-07-21 01:06:45.250 202 12498.90 21.48 55351.45 88888.00 2007-07-21 01:06:45.375 202 12498.88 21.45 55351.43 88888.00 2007-07-21 01:06:45.500 202 12498.85 21.43 55351.43 88888.00 2007-07-21 01:06:45.625 202 12498.83 21.45 55351.47 88888.00 2007-07-21 01:06:45.750 202 12498.88 21.52 55351.47 88888.00 2007-07-21 01:06:45.875 202 12498.83 21.50 55351.43 88888.00 2007-07-21 01:06:46.000 202 12498.75 21.45 55351.40 88888.00 2007-07-21 01:06:46.125 202 12498.85 21.48 55351.43 88888.00 2007-07-21 01:06:46.250 202 12498.85 21.45 55351.45 88888.00 2007-07-21 01:06:46.375 202 12498.88 21.50 55351.45 88888.00 2007-07-21 01:06:46.500 202 12498.90 21.50 55351.45 88888.00 2007-07-21 01:06:46.625 202 12498.90 21.50 55351.43 88888.00 2007-07-21 01:06:46.750 202 12498.95 21.57 55351.45 88888.00 2007-07-21 01:06:46.875 202 12498.98 21.57 55351.47 88888.00 2007-07-21 01:06:47.000 202 12499.00 21.48 55351.43 88888.00 2007-07-21 01:06:47.125 202 12499.02 21.50 55351.40 88888.00 2007-07-21 01:06:47.250 202 12499.00 21.55 55351.43 88888.00 2007-07-21 01:06:47.375 202 12499.02 21.57 55351.45 88888.00 2007-07-21 01:06:47.500 202 12498.98 21.57 55351.43 88888.00 2007-07-21 01:06:47.625 202 12499.00 21.62 55351.40 88888.00 2007-07-21 01:06:47.750 202 12498.98 21.60 55351.38 88888.00 2007-07-21 01:06:47.875 202 12499.02 21.60 55351.43 88888.00 2007-07-21 01:06:48.000 202 12499.02 21.57 55351.45 88888.00 2007-07-21 01:06:48.125 202 12499.02 21.60 55351.45 88888.00 2007-07-21 01:06:48.250 202 12499.05 21.55 55351.45 88888.00 2007-07-21 01:06:48.375 202 12499.15 21.60 55351.45 88888.00 2007-07-21 01:06:48.500 202 12499.12 21.57 55351.45 88888.00 2007-07-21 01:06:48.625 202 12499.02 21.55 55351.45 88888.00 2007-07-21 01:06:48.750 202 12499.08 21.52 55351.43 88888.00 2007-07-21 01:06:48.875 202 12499.15 21.50 55351.40 88888.00 2007-07-21 01:06:49.000 202 12499.17 21.52 55351.43 88888.00 2007-07-21 01:06:49.125 202 12499.12 21.60 55351.45 88888.00 2007-07-21 01:06:49.250 202 12499.10 21.57 55351.45 88888.00 2007-07-21 01:06:49.375 202 12499.15 21.55 55351.45 88888.00 2007-07-21 01:06:49.500 202 12499.25 21.62 55351.45 88888.00 2007-07-21 01:06:49.625 202 12499.33 21.62 55351.45 88888.00 2007-07-21 01:06:49.750 202 12499.23 21.60 55351.43 88888.00 2007-07-21 01:06:49.875 202 12499.20 21.62 55351.43 88888.00 2007-07-21 01:06:50.000 202 12499.30 21.73 55351.40 88888.00 2007-07-21 01:06:50.125 202 12499.40 21.73 55351.45 88888.00 2007-07-21 01:06:50.250 202 12499.38 21.73 55351.50 88888.00 2007-07-21 01:06:50.375 202 12499.38 21.75 55351.45 88888.00 2007-07-21 01:06:50.500 202 12499.35 21.65 55351.43 88888.00 2007-07-21 01:06:50.625 202 12499.40 21.73 55351.45 88888.00 2007-07-21 01:06:50.750 202 12499.42 21.75 55351.43 88888.00 2007-07-21 01:06:50.875 202 12499.40 21.73 55351.43 88888.00 2007-07-21 01:06:51.000 202 12499.40 21.70 55351.38 88888.00 2007-07-21 01:06:51.125 202 12499.45 21.73 55351.38 88888.00 2007-07-21 01:06:51.250 202 12499.50 21.75 55351.43 88888.00 2007-07-21 01:06:51.375 202 12499.52 21.75 55351.45 88888.00 2007-07-21 01:06:51.500 202 12499.45 21.73 55351.43 88888.00 2007-07-21 01:06:51.625 202 12499.42 21.62 55351.40 88888.00 2007-07-21 01:06:51.750 202 12499.50 21.65 55351.38 88888.00 2007-07-21 01:06:51.875 202 12499.50 21.68 55351.40 88888.00 2007-07-21 01:06:52.000 202 12499.45 21.68 55351.43 88888.00 2007-07-21 01:06:52.125 202 12499.52 21.68 55351.43 88888.00 2007-07-21 01:06:52.250 202 12499.45 21.62 55351.43 88888.00 2007-07-21 01:06:52.375 202 12499.45 21.60 55351.40 88888.00 2007-07-21 01:06:52.500 202 12499.48 21.60 55351.40 88888.00 2007-07-21 01:06:52.625 202 12499.58 21.57 55351.45 88888.00 2007-07-21 01:06:52.750 202 12499.60 21.62 55351.45 88888.00 2007-07-21 01:06:52.875 202 12499.62 21.68 55351.43 88888.00 2007-07-21 01:06:53.000 202 12499.70 21.70 55351.40 88888.00 2007-07-21 01:06:53.125 202 12499.65 21.68 55351.38 88888.00 2007-07-21 01:06:53.250 202 12499.67 21.65 55351.40 88888.00 2007-07-21 01:06:53.375 202 12499.75 21.75 55351.43 88888.00 2007-07-21 01:06:53.500 202 12499.77 21.73 55351.43 88888.00 2007-07-21 01:06:53.625 202 12499.83 21.73 55351.43 88888.00 2007-07-21 01:06:53.750 202 12499.85 21.73 55351.40 88888.00 2007-07-21 01:06:53.875 202 12499.83 21.75 55351.43 88888.00 2007-07-21 01:06:54.000 202 12499.77 21.75 55351.43 88888.00 2007-07-21 01:06:54.125 202 12499.77 21.73 55351.43 88888.00 2007-07-21 01:06:54.250 202 12499.70 21.73 55351.45 88888.00 2007-07-21 01:06:54.375 202 12499.77 21.73 55351.43 88888.00 2007-07-21 01:06:54.500 202 12499.80 21.73 55351.43 88888.00 2007-07-21 01:06:54.625 202 12499.83 21.70 55351.40 88888.00 2007-07-21 01:06:54.750 202 12499.85 21.70 55351.43 88888.00 2007-07-21 01:06:54.875 202 12499.85 21.68 55351.47 88888.00 2007-07-21 01:06:55.000 202 12499.90 21.62 55351.45 88888.00 2007-07-21 01:06:55.125 202 12499.83 21.60 55351.45 88888.00 2007-07-21 01:06:55.250 202 12499.77 21.60 55351.47 88888.00 2007-07-21 01:06:55.375 202 12499.83 21.57 55351.47 88888.00 2007-07-21 01:06:55.500 202 12499.88 21.57 55351.45 88888.00 2007-07-21 01:06:55.625 202 12499.90 21.60 55351.45 88888.00 2007-07-21 01:06:55.750 202 12499.85 21.57 55351.45 88888.00 2007-07-21 01:06:55.875 202 12499.85 21.57 55351.45 88888.00 2007-07-21 01:06:56.000 202 12499.90 21.57 55351.45 88888.00 2007-07-21 01:06:56.125 202 12499.90 21.52 55351.45 88888.00 2007-07-21 01:06:56.250 202 12499.85 21.52 55351.45 88888.00 2007-07-21 01:06:56.375 202 12499.83 21.52 55351.45 88888.00 2007-07-21 01:06:56.500 202 12499.85 21.50 55351.47 88888.00 2007-07-21 01:06:56.625 202 12499.85 21.50 55351.47 88888.00 2007-07-21 01:06:56.750 202 12499.85 21.52 55351.47 88888.00 2007-07-21 01:06:56.875 202 12499.83 21.52 55351.53 88888.00 2007-07-21 01:06:57.000 202 12499.85 21.52 55351.55 88888.00 2007-07-21 01:06:57.125 202 12499.83 21.43 55351.53 88888.00 2007-07-21 01:06:57.250 202 12499.77 21.38 55351.50 88888.00 2007-07-21 01:06:57.375 202 12499.83 21.40 55351.47 88888.00 2007-07-21 01:06:57.500 202 12499.80 21.43 55351.50 88888.00 2007-07-21 01:06:57.625 202 12499.70 21.40 55351.50 88888.00 2007-07-21 01:06:57.750 202 12499.67 21.40 55351.55 88888.00 2007-07-21 01:06:57.875 202 12499.65 21.43 55351.57 88888.00 2007-07-21 01:06:58.000 202 12499.67 21.38 55351.57 88888.00 2007-07-21 01:06:58.125 202 12499.67 21.35 55351.55 88888.00 2007-07-21 01:06:58.250 202 12499.62 21.35 55351.55 88888.00 2007-07-21 01:06:58.375 202 12499.73 21.40 55351.57 88888.00 2007-07-21 01:06:58.500 202 12499.77 21.45 55351.60 88888.00 2007-07-21 01:06:58.625 202 12499.77 21.38 55351.57 88888.00 2007-07-21 01:06:58.750 202 12499.77 21.32 55351.53 88888.00 2007-07-21 01:06:58.875 202 12499.77 21.35 55351.55 88888.00 2007-07-21 01:06:59.000 202 12499.80 21.30 55351.57 88888.00 2007-07-21 01:06:59.125 202 12499.75 21.25 55351.60 88888.00 2007-07-21 01:06:59.250 202 12499.73 21.25 55351.62 88888.00 2007-07-21 01:06:59.375 202 12499.83 21.30 55351.65 88888.00 2007-07-21 01:06:59.500 202 12499.83 21.30 55351.68 88888.00 2007-07-21 01:06:59.625 202 12499.73 21.30 55351.68 88888.00 2007-07-21 01:06:59.750 202 12499.73 21.25 55351.70 88888.00 2007-07-21 01:06:59.875 202 12499.73 21.23 55351.68 88888.00 2007-07-21 01:07:00.000 202 12499.65 21.23 55351.68 88888.00 2007-07-21 01:07:00.125 202 12499.67 21.12 55351.68 88888.00 2007-07-21 01:07:00.250 202 12499.67 21.07 55351.65 88888.00 2007-07-21 01:07:00.375 202 12499.73 21.12 55351.68 88888.00 2007-07-21 01:07:00.500 202 12499.70 21.18 55351.68 88888.00 2007-07-21 01:07:00.625 202 12499.70 21.15 55351.70 88888.00 2007-07-21 01:07:00.750 202 12499.67 21.12 55351.72 88888.00 2007-07-21 01:07:00.875 202 12499.67 21.12 55351.70 88888.00 2007-07-21 01:07:01.000 202 12499.65 21.10 55351.70 88888.00 2007-07-21 01:07:01.125 202 12499.67 21.12 55351.75 88888.00 2007-07-21 01:07:01.250 202 12499.67 21.07 55351.75 88888.00 2007-07-21 01:07:01.375 202 12499.65 21.07 55351.72 88888.00 2007-07-21 01:07:01.500 202 12499.65 21.12 55351.72 88888.00 2007-07-21 01:07:01.625 202 12499.60 21.10 55351.75 88888.00 2007-07-21 01:07:01.750 202 12499.65 21.10 55351.80 88888.00 2007-07-21 01:07:01.875 202 12499.67 21.10 55351.78 88888.00 2007-07-21 01:07:02.000 202 12499.67 21.05 55351.75 88888.00 2007-07-21 01:07:02.125 202 12499.70 21.05 55351.75 88888.00 2007-07-21 01:07:02.250 202 12499.70 21.00 55351.78 88888.00 2007-07-21 01:07:02.375 202 12499.67 21.02 55351.80 88888.00 2007-07-21 01:07:02.500 202 12499.58 21.00 55351.78 88888.00 2007-07-21 01:07:02.625 202 12499.50 21.02 55351.78 88888.00 2007-07-21 01:07:02.750 202 12499.50 21.00 55351.80 88888.00 2007-07-21 01:07:02.875 202 12499.55 20.95 55351.82 88888.00 2007-07-21 01:07:03.000 202 12499.58 21.00 55351.82 88888.00 2007-07-21 01:07:03.125 202 12499.58 21.05 55351.85 88888.00 2007-07-21 01:07:03.250 202 12499.45 20.93 55351.82 88888.00 2007-07-21 01:07:03.375 202 12499.50 20.93 55351.82 88888.00 2007-07-21 01:07:03.500 202 12499.48 20.93 55351.85 88888.00 2007-07-21 01:07:03.625 202 12499.48 20.93 55351.88 88888.00 2007-07-21 01:07:03.750 202 12499.48 20.90 55351.85 88888.00 2007-07-21 01:07:03.875 202 12499.48 20.90 55351.85 88888.00 2007-07-21 01:07:04.000 202 12499.45 20.93 55351.88 88888.00 2007-07-21 01:07:04.125 202 12499.45 20.93 55351.88 88888.00 2007-07-21 01:07:04.250 202 12499.48 20.95 55351.90 88888.00 2007-07-21 01:07:04.375 202 12499.48 20.90 55351.93 88888.00 2007-07-21 01:07:04.500 202 12499.48 20.95 55351.93 88888.00 2007-07-21 01:07:04.625 202 12499.38 20.98 55351.88 88888.00 2007-07-21 01:07:04.750 202 12499.27 20.95 55351.90 88888.00 2007-07-21 01:07:04.875 202 12499.38 21.00 55351.93 88888.00 2007-07-21 01:07:05.000 202 12499.50 20.98 55351.97 88888.00 2007-07-21 01:07:05.125 202 12499.50 20.95 55351.97 88888.00 2007-07-21 01:07:05.250 202 12499.45 20.98 55351.97 88888.00 2007-07-21 01:07:05.375 202 12499.45 20.95 55351.95 88888.00 2007-07-21 01:07:05.500 202 12499.45 20.98 55351.95 88888.00 2007-07-21 01:07:05.625 202 12499.48 21.02 55351.95 88888.00 2007-07-21 01:07:05.750 202 12499.48 20.98 55352.00 88888.00 2007-07-21 01:07:05.875 202 12499.35 20.93 55352.00 88888.00 2007-07-21 01:07:06.000 202 12499.42 20.93 55352.00 88888.00 2007-07-21 01:07:06.125 202 12499.45 20.98 55352.00 88888.00 2007-07-21 01:07:06.250 202 12499.42 20.95 55352.00 88888.00 2007-07-21 01:07:06.375 202 12499.38 20.90 55352.00 88888.00 2007-07-21 01:07:06.500 202 12499.35 20.90 55352.03 88888.00 2007-07-21 01:07:06.625 202 12499.40 21.00 55352.05 88888.00 2007-07-21 01:07:06.750 202 12499.38 20.88 55352.00 88888.00 2007-07-21 01:07:06.875 202 12499.33 20.77 55351.95 88888.00 2007-07-21 01:07:07.000 202 12499.27 20.85 55351.97 88888.00 2007-07-21 01:07:07.125 202 12499.27 20.93 55352.03 88888.00 2007-07-21 01:07:07.250 202 12499.25 20.95 55352.03 88888.00 2007-07-21 01:07:07.375 202 12499.30 20.90 55352.03 88888.00 2007-07-21 01:07:07.500 202 12499.25 20.93 55352.00 88888.00 2007-07-21 01:07:07.625 202 12499.25 20.95 55352.00 88888.00 2007-07-21 01:07:07.750 202 12499.23 20.95 55352.03 88888.00 2007-07-21 01:07:07.875 202 12499.27 20.95 55352.03 88888.00 2007-07-21 01:07:08.000 202 12499.35 20.95 55352.03 88888.00 2007-07-21 01:07:08.125 202 12499.38 20.95 55352.03 88888.00 2007-07-21 01:07:08.250 202 12499.38 20.95 55352.03 88888.00 2007-07-21 01:07:08.375 202 12499.35 20.95 55352.03 88888.00 2007-07-21 01:07:08.500 202 12499.33 20.95 55352.05 88888.00 2007-07-21 01:07:08.625 202 12499.30 20.93 55352.05 88888.00 2007-07-21 01:07:08.750 202 12499.33 20.88 55352.03 88888.00 2007-07-21 01:07:08.875 202 12499.38 20.93 55352.05 88888.00 2007-07-21 01:07:09.000 202 12499.38 20.93 55352.05 88888.00 2007-07-21 01:07:09.125 202 12499.33 20.85 55352.05 88888.00 2007-07-21 01:07:09.250 202 12499.25 20.80 55352.05 88888.00 2007-07-21 01:07:09.375 202 12499.27 20.82 55352.10 88888.00 2007-07-21 01:07:09.500 202 12499.33 20.90 55352.15 88888.00 2007-07-21 01:07:09.625 202 12499.38 20.88 55352.12 88888.00 2007-07-21 01:07:09.750 202 12499.38 20.90 55352.10 88888.00 2007-07-21 01:07:09.875 202 12499.38 20.90 55352.10 88888.00 2007-07-21 01:07:10.000 202 12499.33 20.85 55352.10 88888.00 2007-07-21 01:07:10.125 202 12499.30 20.85 55352.07 88888.00 2007-07-21 01:07:10.250 202 12499.33 20.85 55352.07 88888.00 2007-07-21 01:07:10.375 202 12499.38 20.88 55352.07 88888.00 2007-07-21 01:07:10.500 202 12499.35 20.93 55352.10 88888.00 2007-07-21 01:07:10.625 202 12499.35 20.88 55352.07 88888.00 2007-07-21 01:07:10.750 202 12499.38 20.88 55352.07 88888.00 2007-07-21 01:07:10.875 202 12499.38 20.88 55352.10 88888.00 2007-07-21 01:07:11.000 202 12499.42 20.88 55352.10 88888.00 2007-07-21 01:07:11.125 202 12499.50 20.82 55352.12 88888.00 2007-07-21 01:07:11.250 202 12499.42 20.82 55352.10 88888.00 2007-07-21 01:07:11.375 202 12499.48 20.80 55352.07 88888.00 2007-07-21 01:07:11.500 202 12499.52 20.77 55352.05 88888.00 2007-07-21 01:07:11.625 202 12499.55 20.77 55352.10 88888.00 2007-07-21 01:07:11.750 202 12499.50 20.77 55352.12 88888.00 2007-07-21 01:07:11.875 202 12499.45 20.73 55352.12 88888.00 2007-07-21 01:07:12.000 202 12499.50 20.73 55352.12 88888.00 2007-07-21 01:07:12.125 202 12499.55 20.73 55352.18 88888.00 2007-07-21 01:07:12.250 202 12499.52 20.73 55352.20 88888.00 2007-07-21 01:07:12.375 202 12499.52 20.73 55352.20 88888.00 2007-07-21 01:07:12.500 202 12499.48 20.65 55352.12 88888.00 2007-07-21 01:07:12.625 202 12499.48 20.60 55352.10 88888.00 2007-07-21 01:07:12.750 202 12499.48 20.60 55352.10 88888.00 2007-07-21 01:07:12.875 202 12499.52 20.60 55352.15 88888.00 2007-07-21 01:07:13.000 202 12499.58 20.60 55352.18 88888.00 2007-07-21 01:07:13.125 202 12499.55 20.57 55352.18 88888.00 2007-07-21 01:07:13.250 202 12499.55 20.60 55352.18 88888.00 2007-07-21 01:07:13.375 202 12499.58 20.60 55352.18 88888.00 2007-07-21 01:07:13.500 202 12499.52 20.55 55352.12 88888.00 2007-07-21 01:07:13.625 202 12499.55 20.52 55352.10 88888.00 2007-07-21 01:07:13.750 202 12499.58 20.55 55352.10 88888.00 2007-07-21 01:07:13.875 202 12499.60 20.55 55352.10 88888.00 2007-07-21 01:07:14.000 202 12499.60 20.52 55352.12 88888.00 2007-07-21 01:07:14.125 202 12499.55 20.50 55352.12 88888.00 2007-07-21 01:07:14.250 202 12499.58 20.55 55352.18 88888.00 2007-07-21 01:07:14.375 202 12499.62 20.57 55352.18 88888.00 2007-07-21 01:07:14.500 202 12499.70 20.57 55352.18 88888.00 2007-07-21 01:07:14.625 202 12499.67 20.55 55352.18 88888.00 2007-07-21 01:07:14.750 202 12499.58 20.45 55352.15 88888.00 2007-07-21 01:07:14.875 202 12499.55 20.38 55352.15 88888.00 2007-07-21 01:07:15.000 202 12499.65 20.40 55352.15 88888.00 2007-07-21 01:07:15.125 202 12499.67 20.40 55352.18 88888.00 2007-07-21 01:07:15.250 202 12499.58 20.35 55352.18 88888.00 2007-07-21 01:07:15.375 202 12499.58 20.35 55352.20 88888.00 2007-07-21 01:07:15.500 202 12499.50 20.30 55352.20 88888.00 2007-07-21 01:07:15.625 202 12499.52 20.30 55352.22 88888.00 2007-07-21 01:07:15.750 202 12499.55 20.32 55352.20 88888.00 2007-07-21 01:07:15.875 202 12499.55 20.30 55352.20 88888.00 2007-07-21 01:07:16.000 202 12499.58 20.20 55352.15 88888.00 2007-07-21 01:07:16.125 202 12499.65 20.25 55352.20 88888.00 2007-07-21 01:07:16.250 202 12499.65 20.23 55352.20 88888.00 2007-07-21 01:07:16.375 202 12499.62 20.20 55352.18 88888.00 2007-07-21 01:07:16.500 202 12499.60 20.20 55352.18 88888.00 2007-07-21 01:07:16.625 202 12499.62 20.20 55352.18 88888.00 2007-07-21 01:07:16.750 202 12499.65 20.18 55352.15 88888.00 2007-07-21 01:07:16.875 202 12499.62 20.18 55352.15 88888.00 2007-07-21 01:07:17.000 202 12499.60 20.20 55352.18 88888.00 2007-07-21 01:07:17.125 202 12499.58 20.20 55352.20 88888.00 2007-07-21 01:07:17.250 202 12499.60 20.20 55352.20 88888.00 2007-07-21 01:07:17.375 202 12499.67 20.20 55352.22 88888.00 2007-07-21 01:07:17.500 202 12499.65 20.18 55352.20 88888.00 2007-07-21 01:07:17.625 202 12499.67 20.18 55352.22 88888.00 2007-07-21 01:07:17.750 202 12499.67 20.18 55352.22 88888.00 2007-07-21 01:07:17.875 202 12499.65 20.18 55352.22 88888.00 2007-07-21 01:07:18.000 202 12499.60 20.15 55352.22 88888.00 2007-07-21 01:07:18.125 202 12499.67 20.15 55352.25 88888.00 2007-07-21 01:07:18.250 202 12499.67 20.10 55352.22 88888.00 2007-07-21 01:07:18.375 202 12499.60 20.10 55352.22 88888.00 2007-07-21 01:07:18.500 202 12499.60 20.05 55352.25 88888.00 2007-07-21 01:07:18.625 202 12499.70 20.05 55352.28 88888.00 2007-07-21 01:07:18.750 202 12499.75 20.05 55352.30 88888.00 2007-07-21 01:07:18.875 202 12499.73 20.02 55352.32 88888.00 2007-07-21 01:07:19.000 202 12499.65 20.02 55352.28 88888.00 2007-07-21 01:07:19.125 202 12499.70 20.07 55352.30 88888.00 2007-07-21 01:07:19.250 202 12499.70 20.07 55352.32 88888.00 2007-07-21 01:07:19.375 202 12499.70 20.07 55352.30 88888.00 2007-07-21 01:07:19.500 202 12499.67 20.02 55352.28 88888.00 2007-07-21 01:07:19.625 202 12499.73 20.07 55352.28 88888.00 2007-07-21 01:07:19.750 202 12499.83 20.12 55352.28 88888.00 2007-07-21 01:07:19.875 202 12499.83 20.10 55352.25 88888.00 2007-07-21 01:07:20.000 202 12499.77 20.05 55352.25 88888.00 2007-07-21 01:07:20.125 202 12499.70 20.05 55352.25 88888.00 2007-07-21 01:07:20.250 202 12499.70 20.07 55352.32 88888.00 2007-07-21 01:07:20.375 202 12499.80 20.07 55352.32 88888.00 2007-07-21 01:07:20.500 202 12499.83 20.10 55352.30 88888.00 2007-07-21 01:07:20.625 202 12499.83 20.10 55352.30 88888.00 2007-07-21 01:07:20.750 202 12499.73 20.02 55352.30 88888.00 2007-07-21 01:07:20.875 202 12499.67 20.00 55352.32 88888.00 2007-07-21 01:07:21.000 202 12499.65 19.98 55352.35 88888.00 2007-07-21 01:07:21.125 202 12499.58 19.98 55352.35 88888.00 2007-07-21 01:07:21.250 202 12499.52 20.00 55352.38 88888.00 2007-07-21 01:07:21.375 202 12499.58 20.05 55352.38 88888.00 2007-07-21 01:07:21.500 202 12499.52 20.02 55352.43 88888.00 2007-07-21 01:07:21.625 202 12499.42 20.00 55352.40 88888.00 2007-07-21 01:07:21.750 202 12499.35 19.95 55352.38 88888.00 2007-07-21 01:07:21.875 202 12499.38 20.00 55352.40 88888.00 2007-07-21 01:07:22.000 202 12499.45 20.02 55352.40 88888.00 2007-07-21 01:07:22.125 202 12499.40 20.00 55352.40 88888.00 2007-07-21 01:07:22.250 202 12499.38 19.93 55352.35 88888.00 2007-07-21 01:07:22.375 202 12499.48 19.98 55352.38 88888.00 2007-07-21 01:07:22.500 202 12499.52 19.98 55352.38 88888.00 2007-07-21 01:07:22.625 202 12499.55 20.02 55352.40 88888.00 2007-07-21 01:07:22.750 202 12499.58 20.05 55352.40 88888.00 2007-07-21 01:07:22.875 202 12499.48 20.00 55352.40 88888.00 2007-07-21 01:07:23.000 202 12499.35 20.05 55352.38 88888.00 2007-07-21 01:07:23.125 202 12499.33 20.07 55352.38 88888.00 2007-07-21 01:07:23.250 202 12499.33 20.05 55352.35 88888.00 2007-07-21 01:07:23.375 202 12499.40 20.10 55352.43 88888.00 2007-07-21 01:07:23.500 202 12499.38 20.10 55352.45 88888.00 2007-07-21 01:07:23.625 202 12499.35 20.12 55352.45 88888.00 2007-07-21 01:07:23.750 202 12499.35 20.10 55352.43 88888.00 2007-07-21 01:07:23.875 202 12499.35 20.10 55352.43 88888.00 2007-07-21 01:07:24.000 202 12499.33 20.07 55352.45 88888.00 2007-07-21 01:07:24.125 202 12499.30 20.10 55352.50 88888.00 2007-07-21 01:07:24.250 202 12499.23 20.10 55352.50 88888.00 2007-07-21 01:07:24.375 202 12499.25 20.15 55352.50 88888.00 2007-07-21 01:07:24.500 202 12499.30 20.23 55352.50 88888.00 2007-07-21 01:07:24.625 202 12499.38 20.23 55352.53 88888.00 2007-07-21 01:07:24.750 202 12499.40 20.27 55352.53 88888.00 2007-07-21 01:07:24.875 202 12499.35 20.20 55352.50 88888.00 2007-07-21 01:07:25.000 202 12499.33 20.20 55352.47 88888.00 2007-07-21 01:07:25.125 202 12499.27 20.20 55352.45 88888.00 2007-07-21 01:07:25.250 202 12499.25 20.18 55352.47 88888.00 2007-07-21 01:07:25.375 202 12499.33 20.25 55352.50 88888.00 2007-07-21 01:07:25.500 202 12499.33 20.32 55352.50 88888.00 2007-07-21 01:07:25.625 202 12499.27 20.32 55352.45 88888.00 2007-07-21 01:07:25.750 202 12499.23 20.27 55352.45 88888.00 2007-07-21 01:07:25.875 202 12499.23 20.32 55352.47 88888.00 2007-07-21 01:07:26.000 202 12499.27 20.32 55352.50 88888.00 2007-07-21 01:07:26.125 202 12499.25 20.38 55352.50 88888.00 2007-07-21 01:07:26.250 202 12499.15 20.27 55352.47 88888.00 2007-07-21 01:07:26.375 202 12499.15 20.27 55352.47 88888.00 2007-07-21 01:07:26.500 202 12499.20 20.35 55352.50 88888.00 2007-07-21 01:07:26.625 202 12499.23 20.40 55352.50 88888.00 2007-07-21 01:07:26.750 202 12499.15 20.38 55352.50 88888.00 2007-07-21 01:07:26.875 202 12499.15 20.35 55352.53 88888.00 2007-07-21 01:07:27.000 202 12499.15 20.35 55352.53 88888.00 2007-07-21 01:07:27.125 202 12499.23 20.38 55352.50 88888.00 2007-07-21 01:07:27.250 202 12499.15 20.35 55352.53 88888.00 2007-07-21 01:07:27.375 202 12499.17 20.45 55352.55 88888.00 2007-07-21 01:07:27.500 202 12499.20 20.48 55352.55 88888.00 2007-07-21 01:07:27.625 202 12499.17 20.43 55352.55 88888.00 2007-07-21 01:07:27.750 202 12499.12 20.48 55352.55 88888.00 2007-07-21 01:07:27.875 202 12499.17 20.52 55352.60 88888.00 2007-07-21 01:07:28.000 202 12499.15 20.48 55352.60 88888.00 2007-07-21 01:07:28.125 202 12499.12 20.48 55352.57 88888.00 2007-07-21 01:07:28.250 202 12499.10 20.48 55352.53 88888.00 2007-07-21 01:07:28.375 202 12499.15 20.52 55352.55 88888.00 2007-07-21 01:07:28.500 202 12499.15 20.52 55352.55 88888.00 2007-07-21 01:07:28.625 202 12499.15 20.45 55352.55 88888.00 2007-07-21 01:07:28.750 202 12499.12 20.48 55352.55 88888.00 2007-07-21 01:07:28.875 202 12499.12 20.52 55352.55 88888.00 2007-07-21 01:07:29.000 202 12499.15 20.52 55352.55 88888.00 2007-07-21 01:07:29.125 202 12499.12 20.50 55352.55 88888.00 2007-07-21 01:07:29.250 202 12499.10 20.55 55352.60 88888.00 2007-07-21 01:07:29.375 202 12499.08 20.57 55352.60 88888.00 2007-07-21 01:07:29.500 202 12499.05 20.57 55352.55 88888.00 2007-07-21 01:07:29.625 202 12499.08 20.55 55352.53 88888.00 2007-07-21 01:07:29.750 202 12499.12 20.57 55352.55 88888.00 2007-07-21 01:07:29.875 202 12499.12 20.57 55352.55 88888.00 2007-07-21 01:07:30.000 202 12499.10 20.57 55352.55 88888.00 2007-07-21 01:07:30.125 202 12499.15 20.60 55352.60 88888.00 2007-07-21 01:07:30.250 202 12499.15 20.65 55352.60 88888.00 2007-07-21 01:07:30.375 202 12499.12 20.62 55352.60 88888.00 2007-07-21 01:07:30.500 202 12499.05 20.60 55352.62 88888.00 2007-07-21 01:07:30.625 202 12499.05 20.60 55352.57 88888.00 2007-07-21 01:07:30.750 202 12499.10 20.60 55352.62 88888.00 2007-07-21 01:07:30.875 202 12499.10 20.62 55352.62 88888.00 2007-07-21 01:07:31.000 202 12499.08 20.60 55352.60 88888.00 2007-07-21 01:07:31.125 202 12499.12 20.57 55352.60 88888.00 2007-07-21 01:07:31.250 202 12499.05 20.60 55352.60 88888.00 2007-07-21 01:07:31.375 202 12499.10 20.62 55352.65 88888.00 2007-07-21 01:07:31.500 202 12499.08 20.60 55352.68 88888.00 2007-07-21 01:07:31.625 202 12499.08 20.62 55352.68 88888.00 2007-07-21 01:07:31.750 202 12499.17 20.68 55352.65 88888.00 2007-07-21 01:07:31.875 202 12499.20 20.70 55352.68 88888.00 2007-07-21 01:07:32.000 202 12499.17 20.60 55352.62 88888.00 2007-07-21 01:07:32.125 202 12499.17 20.60 55352.62 88888.00 2007-07-21 01:07:32.250 202 12499.17 20.60 55352.68 88888.00 2007-07-21 01:07:32.375 202 12499.20 20.60 55352.68 88888.00 2007-07-21 01:07:32.500 202 12499.20 20.62 55352.68 88888.00 2007-07-21 01:07:32.625 202 12499.20 20.65 55352.65 88888.00 2007-07-21 01:07:32.750 202 12499.20 20.65 55352.62 88888.00 2007-07-21 01:07:32.875 202 12499.23 20.68 55352.65 88888.00 2007-07-21 01:07:33.000 202 12499.23 20.70 55352.65 88888.00 2007-07-21 01:07:33.125 202 12499.23 20.65 55352.68 88888.00 2007-07-21 01:07:33.250 202 12499.17 20.62 55352.68 88888.00 2007-07-21 01:07:33.375 202 12499.17 20.68 55352.62 88888.00 2007-07-21 01:07:33.500 202 12499.12 20.60 55352.62 88888.00 2007-07-21 01:07:33.625 202 12499.10 20.52 55352.68 88888.00 2007-07-21 01:07:33.750 202 12499.12 20.55 55352.68 88888.00 2007-07-21 01:07:33.875 202 12499.12 20.55 55352.65 88888.00 2007-07-21 01:07:34.000 202 12499.10 20.52 55352.62 88888.00 2007-07-21 01:07:34.125 202 12499.08 20.48 55352.62 88888.00 2007-07-21 01:07:34.250 202 12499.12 20.45 55352.62 88888.00 2007-07-21 01:07:34.375 202 12499.17 20.45 55352.65 88888.00 2007-07-21 01:07:34.500 202 12499.17 20.48 55352.65 88888.00 2007-07-21 01:07:34.625 202 12499.23 20.48 55352.70 88888.00 2007-07-21 01:07:34.750 202 12499.17 20.48 55352.72 88888.00 2007-07-21 01:07:34.875 202 12499.15 20.50 55352.72 88888.00 2007-07-21 01:07:35.000 202 12499.15 20.48 55352.68 88888.00 2007-07-21 01:07:35.125 202 12499.15 20.43 55352.68 88888.00 2007-07-21 01:07:35.250 202 12499.15 20.43 55352.70 88888.00 2007-07-21 01:07:35.375 202 12499.15 20.45 55352.70 88888.00 2007-07-21 01:07:35.500 202 12499.25 20.50 55352.70 88888.00 2007-07-21 01:07:35.625 202 12499.27 20.45 55352.72 88888.00 2007-07-21 01:07:35.750 202 12499.20 20.40 55352.70 88888.00 2007-07-21 01:07:35.875 202 12499.15 20.38 55352.72 88888.00 2007-07-21 01:07:36.000 202 12499.17 20.43 55352.72 88888.00 2007-07-21 01:07:36.125 202 12499.12 20.45 55352.72 88888.00 2007-07-21 01:07:36.250 202 12499.05 20.43 55352.75 88888.00 2007-07-21 01:07:36.375 202 12499.10 20.43 55352.75 88888.00 2007-07-21 01:07:36.500 202 12499.00 20.38 55352.75 88888.00 2007-07-21 01:07:36.625 202 12499.05 20.38 55352.78 88888.00 2007-07-21 01:07:36.750 202 12499.08 20.43 55352.80 88888.00 2007-07-21 01:07:36.875 202 12499.00 20.35 55352.75 88888.00 2007-07-21 01:07:37.000 202 12498.95 20.32 55352.72 88888.00 2007-07-21 01:07:37.125 202 12499.05 20.32 55352.72 88888.00 2007-07-21 01:07:37.250 202 12499.10 20.30 55352.75 88888.00 2007-07-21 01:07:37.375 202 12499.12 20.32 55352.72 88888.00 2007-07-21 01:07:37.500 202 12499.05 20.32 55352.72 88888.00 2007-07-21 01:07:37.625 202 12499.00 20.30 55352.72 88888.00 2007-07-21 01:07:37.750 202 12499.05 20.27 55352.72 88888.00 2007-07-21 01:07:37.875 202 12499.05 20.23 55352.70 88888.00 2007-07-21 01:07:38.000 202 12499.08 20.27 55352.72 88888.00 2007-07-21 01:07:38.125 202 12499.12 20.32 55352.75 88888.00 2007-07-21 01:07:38.250 202 12499.05 20.32 55352.75 88888.00 2007-07-21 01:07:38.375 202 12499.10 20.30 55352.75 88888.00 2007-07-21 01:07:38.500 202 12499.12 20.23 55352.75 88888.00 2007-07-21 01:07:38.625 202 12499.08 20.18 55352.75 88888.00 2007-07-21 01:07:38.750 202 12499.10 20.18 55352.75 88888.00 2007-07-21 01:07:38.875 202 12499.17 20.23 55352.80 88888.00 2007-07-21 01:07:39.000 202 12499.17 20.25 55352.78 88888.00 2007-07-21 01:07:39.125 202 12499.10 20.25 55352.75 88888.00 2007-07-21 01:07:39.250 202 12498.95 20.15 55352.78 88888.00 2007-07-21 01:07:39.375 202 12499.05 20.18 55352.80 88888.00 2007-07-21 01:07:39.500 202 12499.15 20.23 55352.82 88888.00 2007-07-21 01:07:39.625 202 12499.20 20.27 55352.82 88888.00 2007-07-21 01:07:39.750 202 12499.20 20.25 55352.78 88888.00 2007-07-21 01:07:39.875 202 12499.12 20.18 55352.78 88888.00 2007-07-21 01:07:40.000 202 12499.08 20.20 55352.78 88888.00 2007-07-21 01:07:40.125 202 12499.10 20.18 55352.78 88888.00 2007-07-21 01:07:40.250 202 12499.00 20.12 55352.78 88888.00 2007-07-21 01:07:40.375 202 12499.05 20.23 55352.78 88888.00 2007-07-21 01:07:40.500 202 12499.00 20.25 55352.78 88888.00 2007-07-21 01:07:40.625 202 12499.02 20.27 55352.78 88888.00 2007-07-21 01:07:40.750 202 12499.05 20.25 55352.80 88888.00 2007-07-21 01:07:40.875 202 12499.02 20.20 55352.80 88888.00 2007-07-21 01:07:41.000 202 12498.92 20.15 55352.80 88888.00 2007-07-21 01:07:41.125 202 12498.88 20.18 55352.80 88888.00 2007-07-21 01:07:41.250 202 12498.95 20.23 55352.78 88888.00 2007-07-21 01:07:41.375 202 12498.98 20.23 55352.75 88888.00 2007-07-21 01:07:41.500 202 12498.98 20.25 55352.78 88888.00 2007-07-21 01:07:41.625 202 12498.98 20.20 55352.82 88888.00 2007-07-21 01:07:41.750 202 12499.02 20.23 55352.85 88888.00 2007-07-21 01:07:41.875 202 12499.02 20.23 55352.82 88888.00 2007-07-21 01:07:42.000 202 12499.00 20.23 55352.80 88888.00 2007-07-21 01:07:42.125 202 12499.02 20.25 55352.82 88888.00 2007-07-21 01:07:42.250 202 12498.95 20.23 55352.82 88888.00 2007-07-21 01:07:42.375 202 12498.92 20.30 55352.85 88888.00 2007-07-21 01:07:42.500 202 12498.90 20.35 55352.85 88888.00 2007-07-21 01:07:42.625 202 12498.95 20.32 55352.88 88888.00 2007-07-21 01:07:42.750 202 12499.05 20.38 55352.88 88888.00 2007-07-21 01:07:42.875 202 12499.05 20.43 55352.88 88888.00 2007-07-21 01:07:43.000 202 12499.05 20.43 55352.85 88888.00 2007-07-21 01:07:43.125 202 12498.98 20.38 55352.82 88888.00 2007-07-21 01:07:43.250 202 12498.88 20.35 55352.80 88888.00 2007-07-21 01:07:43.375 202 12498.85 20.38 55352.80 88888.00 2007-07-21 01:07:43.500 202 12498.92 20.48 55352.82 88888.00 2007-07-21 01:07:43.625 202 12498.98 20.48 55352.82 88888.00 2007-07-21 01:07:43.750 202 12498.95 20.48 55352.82 88888.00 2007-07-21 01:07:43.875 202 12498.95 20.50 55352.85 88888.00 2007-07-21 01:07:44.000 202 12498.92 20.45 55352.85 88888.00 2007-07-21 01:07:44.125 202 12498.90 20.50 55352.85 88888.00 2007-07-21 01:07:44.250 202 12498.90 20.55 55352.85 88888.00 2007-07-21 01:07:44.375 202 12499.00 20.62 55352.88 88888.00 2007-07-21 01:07:44.500 202 12498.95 20.55 55352.88 88888.00 2007-07-21 01:07:44.625 202 12498.92 20.50 55352.82 88888.00 2007-07-21 01:07:44.750 202 12498.92 20.55 55352.80 88888.00 2007-07-21 01:07:44.875 202 12498.90 20.60 55352.78 88888.00 2007-07-21 01:07:45.000 202 12498.88 20.57 55352.80 88888.00 2007-07-21 01:07:45.125 202 12498.92 20.62 55352.80 88888.00 2007-07-21 01:07:45.250 202 12498.98 20.65 55352.82 88888.00 2007-07-21 01:07:45.375 202 12499.05 20.68 55352.80 88888.00 2007-07-21 01:07:45.500 202 12499.00 20.65 55352.80 88888.00 2007-07-21 01:07:45.625 202 12499.00 20.62 55352.78 88888.00 2007-07-21 01:07:45.750 202 12499.00 20.68 55352.80 88888.00 2007-07-21 01:07:45.875 202 12499.02 20.77 55352.80 88888.00 2007-07-21 01:07:46.000 202 12499.00 20.75 55352.80 88888.00 2007-07-21 01:07:46.125 202 12499.00 20.75 55352.80 88888.00 2007-07-21 01:07:46.250 202 12499.02 20.73 55352.80 88888.00 2007-07-21 01:07:46.375 202 12498.98 20.77 55352.80 88888.00 2007-07-21 01:07:46.500 202 12498.98 20.82 55352.80 88888.00 2007-07-21 01:07:46.625 202 12498.98 20.80 55352.82 88888.00 2007-07-21 01:07:46.750 202 12498.98 20.85 55352.85 88888.00 2007-07-21 01:07:46.875 202 12498.92 20.85 55352.85 88888.00 2007-07-21 01:07:47.000 202 12498.92 20.82 55352.82 88888.00 2007-07-21 01:07:47.125 202 12498.90 20.82 55352.85 88888.00 2007-07-21 01:07:47.250 202 12498.90 20.90 55352.88 88888.00 2007-07-21 01:07:47.375 202 12498.95 20.90 55352.85 88888.00 2007-07-21 01:07:47.500 202 12498.90 20.90 55352.82 88888.00 2007-07-21 01:07:47.625 202 12498.83 20.90 55352.85 88888.00 2007-07-21 01:07:47.750 202 12498.80 20.93 55352.82 88888.00 2007-07-21 01:07:47.875 202 12498.90 20.93 55352.82 88888.00 2007-07-21 01:07:48.000 202 12498.95 20.95 55352.82 88888.00 2007-07-21 01:07:48.125 202 12498.95 20.95 55352.82 88888.00 2007-07-21 01:07:48.250 202 12498.90 21.00 55352.82 88888.00 2007-07-21 01:07:48.375 202 12498.92 21.02 55352.82 88888.00 2007-07-21 01:07:48.500 202 12498.98 21.05 55352.82 88888.00 2007-07-21 01:07:48.625 202 12498.90 21.02 55352.80 88888.00 2007-07-21 01:07:48.750 202 12498.90 21.02 55352.78 88888.00 2007-07-21 01:07:48.875 202 12498.90 21.10 55352.82 88888.00 2007-07-21 01:07:49.000 202 12498.92 21.12 55352.82 88888.00 2007-07-21 01:07:49.125 202 12498.92 21.12 55352.82 88888.00 2007-07-21 01:07:49.250 202 12498.85 21.15 55352.85 88888.00 2007-07-21 01:07:49.375 202 12498.95 21.18 55352.88 88888.00 2007-07-21 01:07:49.500 202 12498.90 21.12 55352.85 88888.00 2007-07-21 01:07:49.625 202 12498.95 21.12 55352.82 88888.00 2007-07-21 01:07:49.750 202 12498.92 21.10 55352.85 88888.00 2007-07-21 01:07:49.875 202 12498.83 21.07 55352.82 88888.00 2007-07-21 01:07:50.000 202 12498.83 21.12 55352.82 88888.00 2007-07-21 01:07:50.125 202 12498.88 21.15 55352.82 88888.00 2007-07-21 01:07:50.250 202 12498.92 21.12 55352.85 88888.00 2007-07-21 01:07:50.375 202 12498.98 21.15 55352.85 88888.00 2007-07-21 01:07:50.500 202 12498.95 21.18 55352.85 88888.00 2007-07-21 01:07:50.625 202 12498.92 21.18 55352.82 88888.00 2007-07-21 01:07:50.750 202 12498.92 21.12 55352.82 88888.00 2007-07-21 01:07:50.875 202 12498.95 21.15 55352.85 88888.00 2007-07-21 01:07:51.000 202 12499.00 21.20 55352.85 88888.00 2007-07-21 01:07:51.125 202 12499.02 21.23 55352.88 88888.00 2007-07-21 01:07:51.250 202 12498.98 21.25 55352.85 88888.00 2007-07-21 01:07:51.375 202 12499.02 21.23 55352.85 88888.00 2007-07-21 01:07:51.500 202 12498.98 21.20 55352.85 88888.00 2007-07-21 01:07:51.625 202 12498.95 21.20 55352.85 88888.00 2007-07-21 01:07:51.750 202 12498.98 21.20 55352.85 88888.00 2007-07-21 01:07:51.875 202 12499.08 21.20 55352.82 88888.00 2007-07-21 01:07:52.000 202 12499.02 21.12 55352.80 88888.00 2007-07-21 01:07:52.125 202 12498.95 21.15 55352.82 88888.00 2007-07-21 01:07:52.250 202 12498.90 21.12 55352.88 88888.00 2007-07-21 01:07:52.375 202 12498.92 21.12 55352.85 88888.00 2007-07-21 01:07:52.500 202 12498.90 21.18 55352.85 88888.00 2007-07-21 01:07:52.625 202 12498.88 21.15 55352.88 88888.00 2007-07-21 01:07:52.750 202 12498.83 21.12 55352.88 88888.00 2007-07-21 01:07:52.875 202 12498.77 21.12 55352.85 88888.00 2007-07-21 01:07:53.000 202 12498.70 21.10 55352.82 88888.00 2007-07-21 01:07:53.125 202 12498.73 21.12 55352.85 88888.00 2007-07-21 01:07:53.250 202 12498.73 21.10 55352.88 88888.00 2007-07-21 01:07:53.375 202 12498.83 21.05 55352.88 88888.00 2007-07-21 01:07:53.500 202 12498.80 21.10 55352.88 88888.00 2007-07-21 01:07:53.625 202 12498.80 21.18 55352.93 88888.00 2007-07-21 01:07:53.750 202 12498.70 21.12 55352.90 88888.00 2007-07-21 01:07:53.875 202 12498.70 21.05 55352.90 88888.00 2007-07-21 01:07:54.000 202 12498.70 21.05 55352.88 88888.00 2007-07-21 01:07:54.125 202 12498.70 21.07 55352.88 88888.00 2007-07-21 01:07:54.250 202 12498.67 21.10 55352.90 88888.00 2007-07-21 01:07:54.375 202 12498.67 21.05 55352.90 88888.00 2007-07-21 01:07:54.500 202 12498.65 21.05 55352.88 88888.00 2007-07-21 01:07:54.625 202 12498.73 21.10 55352.90 88888.00 2007-07-21 01:07:54.750 202 12498.77 21.07 55352.90 88888.00 2007-07-21 01:07:54.875 202 12498.73 21.07 55352.93 88888.00 2007-07-21 01:07:55.000 202 12498.73 21.05 55352.90 88888.00 2007-07-21 01:07:55.125 202 12498.67 20.98 55352.95 88888.00 2007-07-21 01:07:55.250 202 12498.60 21.00 55352.95 88888.00 2007-07-21 01:07:55.375 202 12498.62 21.07 55352.97 88888.00 2007-07-21 01:07:55.500 202 12498.67 20.98 55352.95 88888.00 2007-07-21 01:07:55.625 202 12498.67 21.02 55352.93 88888.00 2007-07-21 01:07:55.750 202 12498.58 21.05 55352.95 88888.00 2007-07-21 01:07:55.875 202 12498.55 20.95 55352.93 88888.00 2007-07-21 01:07:56.000 202 12498.50 20.90 55352.90 88888.00 2007-07-21 01:07:56.125 202 12498.52 20.90 55352.95 88888.00 2007-07-21 01:07:56.250 202 12498.50 20.93 55353.00 88888.00 2007-07-21 01:07:56.375 202 12498.52 20.95 55352.97 88888.00 2007-07-21 01:07:56.500 202 12498.55 20.93 55352.97 88888.00 2007-07-21 01:07:56.625 202 12498.55 20.95 55352.95 88888.00 2007-07-21 01:07:56.750 202 12498.52 20.95 55353.00 88888.00 2007-07-21 01:07:56.875 202 12498.45 20.93 55352.97 88888.00 2007-07-21 01:07:57.000 202 12498.40 20.88 55352.95 88888.00 2007-07-21 01:07:57.125 202 12498.40 20.90 55353.00 88888.00 2007-07-21 01:07:57.250 202 12498.42 20.90 55353.03 88888.00 2007-07-21 01:07:57.375 202 12498.40 20.95 55353.05 88888.00 2007-07-21 01:07:57.500 202 12498.38 20.98 55353.03 88888.00 2007-07-21 01:07:57.625 202 12498.45 20.98 55352.97 88888.00 2007-07-21 01:07:57.750 202 12498.42 20.93 55352.95 88888.00 2007-07-21 01:07:57.875 202 12498.40 20.93 55352.97 88888.00 2007-07-21 01:07:58.000 202 12498.35 20.90 55352.97 88888.00 2007-07-21 01:07:58.125 202 12498.35 20.90 55352.97 88888.00 2007-07-21 01:07:58.250 202 12498.38 20.93 55353.00 88888.00 2007-07-21 01:07:58.375 202 12498.40 20.88 55353.00 88888.00 2007-07-21 01:07:58.500 202 12498.35 20.82 55352.97 88888.00 2007-07-21 01:07:58.625 202 12498.33 20.80 55352.97 88888.00 2007-07-21 01:07:58.750 202 12498.35 20.85 55353.00 88888.00 2007-07-21 01:07:58.875 202 12498.35 20.90 55352.97 88888.00 2007-07-21 01:07:59.000 202 12498.40 20.93 55353.00 88888.00 2007-07-21 01:07:59.125 202 12498.35 20.85 55352.97 88888.00 2007-07-21 01:07:59.250 202 12498.33 20.85 55352.97 88888.00 2007-07-21 01:07:59.375 202 12498.30 20.90 55353.00 88888.00 2007-07-21 01:07:59.500 202 12498.23 20.88 55352.97 88888.00 2007-07-21 01:07:59.625 202 12498.20 20.90 55352.95 88888.00 2007-07-21 01:07:59.750 202 12498.23 20.90 55352.97 88888.00 2007-07-21 01:07:59.875 202 12498.23 20.95 55353.03 88888.00 2007-07-21 01:08:00.000 202 12498.27 20.98 55353.03 88888.00 2007-07-21 01:08:00.125 202 12498.27 21.00 55353.03 88888.00 2007-07-21 01:08:00.250 202 12498.15 21.02 55353.05 88888.00 2007-07-21 01:08:00.375 202 12498.12 21.00 55353.03 88888.00 2007-07-21 01:08:00.500 202 12498.12 20.98 55353.03 88888.00 2007-07-21 01:08:00.625 202 12498.15 20.95 55353.03 88888.00 2007-07-21 01:08:00.750 202 12498.15 20.95 55353.03 88888.00 2007-07-21 01:08:00.875 202 12498.15 21.00 55353.07 88888.00 2007-07-21 01:08:01.000 202 12498.17 21.05 55353.12 88888.00 2007-07-21 01:08:01.125 202 12498.20 21.00 55353.10 88888.00 2007-07-21 01:08:01.250 202 12498.15 20.90 55353.05 88888.00 2007-07-21 01:08:01.375 202 12498.15 20.98 55353.05 88888.00 2007-07-21 01:08:01.500 202 12498.10 20.98 55353.07 88888.00 2007-07-21 01:08:01.625 202 12498.12 20.98 55353.03 88888.00 2007-07-21 01:08:01.750 202 12498.17 21.02 55353.05 88888.00 2007-07-21 01:08:01.875 202 12498.15 21.05 55353.05 88888.00 2007-07-21 01:08:02.000 202 12498.08 21.05 55353.07 88888.00 2007-07-21 01:08:02.125 202 12498.08 21.05 55353.07 88888.00 2007-07-21 01:08:02.250 202 12498.00 21.07 55353.07 88888.00 2007-07-21 01:08:02.375 202 12498.00 21.10 55353.03 88888.00 2007-07-21 01:08:02.500 202 12498.08 21.12 55353.05 88888.00 2007-07-21 01:08:02.625 202 12498.20 21.12 55353.10 88888.00 2007-07-21 01:08:02.750 202 12498.20 21.12 55353.05 88888.00 2007-07-21 01:08:02.875 202 12498.10 21.18 55353.05 88888.00 2007-07-21 01:08:03.000 202 12498.10 21.18 55353.03 88888.00 2007-07-21 01:08:03.125 202 12498.12 21.18 55353.05 88888.00 2007-07-21 01:08:03.250 202 12498.05 21.15 55353.03 88888.00 2007-07-21 01:08:03.375 202 12498.05 21.18 55353.07 88888.00 2007-07-21 01:08:03.500 202 12498.08 21.18 55353.07 88888.00 2007-07-21 01:08:03.625 202 12498.12 21.25 55353.07 88888.00 2007-07-21 01:08:03.750 202 12498.10 21.27 55353.07 88888.00 2007-07-21 01:08:03.875 202 12497.95 21.20 55353.07 88888.00 2007-07-21 01:08:04.000 202 12497.92 21.23 55353.03 88888.00 2007-07-21 01:08:04.125 202 12497.95 21.25 55353.10 88888.00 2007-07-21 01:08:04.250 202 12497.98 21.27 55353.10 88888.00 2007-07-21 01:08:04.375 202 12497.98 21.25 55353.07 88888.00 2007-07-21 01:08:04.500 202 12497.98 21.25 55353.07 88888.00 2007-07-21 01:08:04.625 202 12497.98 21.23 55353.05 88888.00 2007-07-21 01:08:04.750 202 12498.10 21.25 55353.05 88888.00 2007-07-21 01:08:04.875 202 12498.20 21.25 55353.05 88888.00 2007-07-21 01:08:05.000 202 12498.17 21.25 55353.07 88888.00 2007-07-21 01:08:05.125 202 12498.17 21.27 55353.10 88888.00 2007-07-21 01:08:05.250 202 12498.05 21.25 55353.10 88888.00 2007-07-21 01:08:05.375 202 12497.98 21.27 55353.07 88888.00 2007-07-21 01:08:05.500 202 12497.98 21.35 55353.07 88888.00 2007-07-21 01:08:05.625 202 12497.98 21.38 55353.05 88888.00 2007-07-21 01:08:05.750 202 12498.02 21.32 55353.05 88888.00 2007-07-21 01:08:05.875 202 12498.17 21.32 55353.07 88888.00 2007-07-21 01:08:06.000 202 12498.25 21.38 55353.05 88888.00 2007-07-21 01:08:06.125 202 12498.17 21.38 55353.05 88888.00 2007-07-21 01:08:06.250 202 12498.05 21.43 55353.05 88888.00 2007-07-21 01:08:06.375 202 12498.12 21.43 55353.05 88888.00 2007-07-21 01:08:06.500 202 12498.17 21.43 55353.05 88888.00 2007-07-21 01:08:06.625 202 12498.20 21.45 55353.05 88888.00 2007-07-21 01:08:06.750 202 12498.12 21.40 55353.03 88888.00 2007-07-21 01:08:06.875 202 12498.12 21.40 55353.05 88888.00 2007-07-21 01:08:07.000 202 12498.15 21.40 55353.07 88888.00 2007-07-21 01:08:07.125 202 12498.10 21.38 55353.07 88888.00 2007-07-21 01:08:07.250 202 12498.05 21.35 55353.07 88888.00 2007-07-21 01:08:07.375 202 12498.08 21.43 55353.05 88888.00 2007-07-21 01:08:07.500 202 12498.10 21.45 55353.12 88888.00 2007-07-21 01:08:07.625 202 12498.20 21.43 55353.15 88888.00 2007-07-21 01:08:07.750 202 12498.15 21.40 55353.10 88888.00 2007-07-21 01:08:07.875 202 12498.05 21.35 55353.05 88888.00 2007-07-21 01:08:08.000 202 12498.08 21.30 55353.05 88888.00 2007-07-21 01:08:08.125 202 12498.08 21.35 55353.10 88888.00 2007-07-21 01:08:08.250 202 12498.12 21.32 55353.03 88888.00 2007-07-21 01:08:08.375 202 12498.20 21.35 55353.05 88888.00 2007-07-21 01:08:08.500 202 12498.17 21.38 55353.03 88888.00 2007-07-21 01:08:08.625 202 12498.15 21.43 55353.05 88888.00 2007-07-21 01:08:08.750 202 12498.12 21.38 55353.05 88888.00 2007-07-21 01:08:08.875 202 12498.20 21.40 55353.05 88888.00 2007-07-21 01:08:09.000 202 12498.17 21.43 55353.03 88888.00 2007-07-21 01:08:09.125 202 12498.15 21.48 55353.07 88888.00 2007-07-21 01:08:09.250 202 12498.12 21.45 55353.10 88888.00 2007-07-21 01:08:09.375 202 12498.20 21.45 55353.07 88888.00 2007-07-21 01:08:09.500 202 12498.20 21.43 55353.05 88888.00 2007-07-21 01:08:09.625 202 12498.17 21.43 55353.05 88888.00 2007-07-21 01:08:09.750 202 12498.12 21.43 55353.07 88888.00 2007-07-21 01:08:09.875 202 12498.17 21.40 55353.12 88888.00 2007-07-21 01:08:10.000 202 12498.15 21.40 55353.10 88888.00 2007-07-21 01:08:10.125 202 12498.08 21.38 55353.10 88888.00 2007-07-21 01:08:10.250 202 12498.10 21.38 55353.12 88888.00 2007-07-21 01:08:10.375 202 12498.15 21.35 55353.10 88888.00 2007-07-21 01:08:10.500 202 12498.10 21.27 55353.07 88888.00 2007-07-21 01:08:10.625 202 12498.10 21.25 55353.07 88888.00 2007-07-21 01:08:10.750 202 12498.08 21.20 55353.07 88888.00 2007-07-21 01:08:10.875 202 12498.12 21.20 55353.12 88888.00 2007-07-21 01:08:11.000 202 12498.20 21.25 55353.12 88888.00 2007-07-21 01:08:11.125 202 12498.20 21.25 55353.10 88888.00 2007-07-21 01:08:11.250 202 12498.05 21.20 55353.07 88888.00 2007-07-21 01:08:11.375 202 12498.02 21.20 55353.10 88888.00 2007-07-21 01:08:11.500 202 12498.08 21.23 55353.10 88888.00 2007-07-21 01:08:11.625 202 12498.08 21.27 55353.07 88888.00 2007-07-21 01:08:11.750 202 12498.23 21.27 55353.07 88888.00 2007-07-21 01:08:11.875 202 12498.25 21.25 55353.10 88888.00 2007-07-21 01:08:12.000 202 12498.20 21.25 55353.07 88888.00 2007-07-21 01:08:12.125 202 12498.10 21.25 55353.07 88888.00 2007-07-21 01:08:12.250 202 12498.12 21.23 55353.07 88888.00 2007-07-21 01:08:12.375 202 12498.17 21.25 55353.07 88888.00 2007-07-21 01:08:12.500 202 12498.17 21.27 55353.12 88888.00 2007-07-21 01:08:12.625 202 12498.15 21.20 55353.10 88888.00 2007-07-21 01:08:12.750 202 12498.15 21.18 55353.10 88888.00 2007-07-21 01:08:12.875 202 12498.15 21.15 55353.10 88888.00 2007-07-21 01:08:13.000 202 12498.08 21.20 55353.10 88888.00 2007-07-21 01:08:13.125 202 12498.05 21.18 55353.12 88888.00 2007-07-21 01:08:13.250 202 12498.00 21.15 55353.15 88888.00 2007-07-21 01:08:13.375 202 12498.00 21.12 55353.12 88888.00 2007-07-21 01:08:13.500 202 12498.02 21.10 55353.12 88888.00 2007-07-21 01:08:13.625 202 12498.00 21.07 55353.15 88888.00 2007-07-21 01:08:13.750 202 12497.95 21.12 55353.12 88888.00 2007-07-21 01:08:13.875 202 12497.95 21.07 55353.12 88888.00 2007-07-21 01:08:14.000 202 12497.95 21.05 55353.18 88888.00 2007-07-21 01:08:14.125 202 12498.00 21.05 55353.18 88888.00 2007-07-21 01:08:14.250 202 12497.95 21.07 55353.12 88888.00 2007-07-21 01:08:14.375 202 12498.00 21.07 55353.10 88888.00 2007-07-21 01:08:14.500 202 12498.08 21.05 55353.12 88888.00 2007-07-21 01:08:14.625 202 12498.10 20.98 55353.12 88888.00 2007-07-21 01:08:14.750 202 12498.05 21.02 55353.15 88888.00 2007-07-21 01:08:14.875 202 12498.05 21.05 55353.18 88888.00 2007-07-21 01:08:15.000 202 12498.00 20.98 55353.15 88888.00 2007-07-21 01:08:15.125 202 12498.00 20.95 55353.15 88888.00 2007-07-21 01:08:15.250 202 12497.98 20.93 55353.12 88888.00 2007-07-21 01:08:15.375 202 12498.00 20.98 55353.18 88888.00 2007-07-21 01:08:15.500 202 12497.92 21.00 55353.18 88888.00 2007-07-21 01:08:15.625 202 12497.92 21.05 55353.18 88888.00 2007-07-21 01:08:15.750 202 12497.92 21.07 55353.18 88888.00 2007-07-21 01:08:15.875 202 12497.90 21.00 55353.15 88888.00 2007-07-21 01:08:16.000 202 12497.88 20.95 55353.15 88888.00 2007-07-21 01:08:16.125 202 12497.90 20.95 55353.20 88888.00 2007-07-21 01:08:16.250 202 12497.85 20.95 55353.20 88888.00 2007-07-21 01:08:16.375 202 12497.90 20.98 55353.22 88888.00 2007-07-21 01:08:16.500 202 12497.85 20.98 55353.18 88888.00 2007-07-21 01:08:16.625 202 12497.88 20.98 55353.20 88888.00 2007-07-21 01:08:16.750 202 12497.92 21.00 55353.22 88888.00 2007-07-21 01:08:16.875 202 12497.85 21.00 55353.20 88888.00 2007-07-21 01:08:17.000 202 12497.90 20.98 55353.18 88888.00 2007-07-21 01:08:17.125 202 12497.90 20.93 55353.18 88888.00 2007-07-21 01:08:17.250 202 12497.85 20.90 55353.20 88888.00 2007-07-21 01:08:17.375 202 12497.88 20.98 55353.18 88888.00 2007-07-21 01:08:17.500 202 12497.88 20.98 55353.20 88888.00 2007-07-21 01:08:17.625 202 12497.88 20.98 55353.20 88888.00 2007-07-21 01:08:17.750 202 12497.80 21.00 55353.18 88888.00 2007-07-21 01:08:17.875 202 12497.70 21.00 55353.18 88888.00 2007-07-21 01:08:18.000 202 12497.67 20.93 55353.18 88888.00 2007-07-21 01:08:18.125 202 12497.73 20.93 55353.20 88888.00 2007-07-21 01:08:18.250 202 12497.80 20.98 55353.20 88888.00 2007-07-21 01:08:18.375 202 12497.80 21.00 55353.18 88888.00 2007-07-21 01:08:18.500 202 12497.77 20.98 55353.18 88888.00 2007-07-21 01:08:18.625 202 12497.80 21.00 55353.20 88888.00 2007-07-21 01:08:18.750 202 12497.67 20.98 55353.22 88888.00 2007-07-21 01:08:18.875 202 12497.65 20.98 55353.22 88888.00 2007-07-21 01:08:19.000 202 12497.60 20.95 55353.20 88888.00 2007-07-21 01:08:19.125 202 12497.62 20.95 55353.22 88888.00 2007-07-21 01:08:19.250 202 12497.67 20.93 55353.22 88888.00 2007-07-21 01:08:19.375 202 12497.65 20.98 55353.22 88888.00 2007-07-21 01:08:19.500 202 12497.60 21.00 55353.20 88888.00 2007-07-21 01:08:19.625 202 12497.60 21.05 55353.18 88888.00 2007-07-21 01:08:19.750 202 12497.60 21.02 55353.20 88888.00 2007-07-21 01:08:19.875 202 12497.60 20.95 55353.20 88888.00 2007-07-21 01:08:20.000 202 12497.60 20.98 55353.20 88888.00 2007-07-21 01:08:20.125 202 12497.67 21.00 55353.22 88888.00 2007-07-21 01:08:20.250 202 12497.58 21.00 55353.25 88888.00 2007-07-21 01:08:20.375 202 12497.58 21.02 55353.25 88888.00 2007-07-21 01:08:20.500 202 12497.60 21.10 55353.25 88888.00 2007-07-21 01:08:20.625 202 12497.60 21.12 55353.22 88888.00 2007-07-21 01:08:20.750 202 12497.55 21.10 55353.20 88888.00 2007-07-21 01:08:20.875 202 12497.58 21.07 55353.25 88888.00 2007-07-21 01:08:21.000 202 12497.62 21.07 55353.22 88888.00 2007-07-21 01:08:21.125 202 12497.58 21.02 55353.20 88888.00 2007-07-21 01:08:21.250 202 12497.55 21.05 55353.22 88888.00 2007-07-21 01:08:21.375 202 12497.60 21.10 55353.25 88888.00 2007-07-21 01:08:21.500 202 12497.58 21.12 55353.28 88888.00 2007-07-21 01:08:21.625 202 12497.52 21.12 55353.28 88888.00 2007-07-21 01:08:21.750 202 12497.52 21.18 55353.25 88888.00 2007-07-21 01:08:21.875 202 12497.52 21.18 55353.20 88888.00 2007-07-21 01:08:22.000 202 12497.55 21.12 55353.22 88888.00 2007-07-21 01:08:22.125 202 12497.58 21.12 55353.25 88888.00 2007-07-21 01:08:22.250 202 12497.50 21.12 55353.28 88888.00 2007-07-21 01:08:22.375 202 12497.50 21.10 55353.25 88888.00 2007-07-21 01:08:22.500 202 12497.45 21.10 55353.25 88888.00 2007-07-21 01:08:22.625 202 12497.50 21.12 55353.28 88888.00 2007-07-21 01:08:22.750 202 12497.50 21.10 55353.28 88888.00 2007-07-21 01:08:22.875 202 12497.58 21.12 55353.28 88888.00 2007-07-21 01:08:23.000 202 12497.58 21.12 55353.25 88888.00 2007-07-21 01:08:23.125 202 12497.62 21.15 55353.25 88888.00 2007-07-21 01:08:23.250 202 12497.55 21.12 55353.22 88888.00 2007-07-21 01:08:23.375 202 12497.48 21.10 55353.22 88888.00 2007-07-21 01:08:23.500 202 12497.50 21.12 55353.28 88888.00 2007-07-21 01:08:23.625 202 12497.50 21.12 55353.30 88888.00 2007-07-21 01:08:23.750 202 12497.58 21.15 55353.30 88888.00 2007-07-21 01:08:23.875 202 12497.60 21.12 55353.32 88888.00 2007-07-21 01:08:24.000 202 12497.55 21.07 55353.30 88888.00 2007-07-21 01:08:24.125 202 12497.48 21.10 55353.30 88888.00 2007-07-21 01:08:24.250 202 12497.42 21.18 55353.32 88888.00 2007-07-21 01:08:24.375 202 12497.45 21.15 55353.32 88888.00 2007-07-21 01:08:24.500 202 12497.48 21.18 55353.38 88888.00 2007-07-21 01:08:24.625 202 12497.45 21.18 55353.38 88888.00 2007-07-21 01:08:24.750 202 12497.42 21.18 55353.38 88888.00 2007-07-21 01:08:24.875 202 12497.45 21.15 55353.32 88888.00 2007-07-21 01:08:25.000 202 12497.35 21.07 55353.35 88888.00 2007-07-21 01:08:25.125 202 12497.35 21.10 55353.32 88888.00 2007-07-21 01:08:25.250 202 12497.30 21.07 55353.35 88888.00 2007-07-21 01:08:25.375 202 12497.27 21.10 55353.35 88888.00 2007-07-21 01:08:25.500 202 12497.30 21.12 55353.35 88888.00 2007-07-21 01:08:25.625 202 12497.38 21.10 55353.38 88888.00 2007-07-21 01:08:25.750 202 12497.40 21.05 55353.35 88888.00 2007-07-21 01:08:25.875 202 12497.30 21.02 55353.32 88888.00 2007-07-21 01:08:26.000 202 12497.25 21.02 55353.30 88888.00 2007-07-21 01:08:26.125 202 12497.30 21.05 55353.35 88888.00 2007-07-21 01:08:26.250 202 12497.40 21.07 55353.40 88888.00 2007-07-21 01:08:26.375 202 12497.42 21.05 55353.35 88888.00 2007-07-21 01:08:26.500 202 12497.35 21.00 55353.35 88888.00 2007-07-21 01:08:26.625 202 12497.30 21.02 55353.38 88888.00 2007-07-21 01:08:26.750 202 12497.27 21.07 55353.40 88888.00 2007-07-21 01:08:26.875 202 12497.30 21.07 55353.38 88888.00 2007-07-21 01:08:27.000 202 12497.38 21.07 55353.40 88888.00 2007-07-21 01:08:27.125 202 12497.45 21.02 55353.38 88888.00 2007-07-21 01:08:27.250 202 12497.40 21.00 55353.43 88888.00 2007-07-21 01:08:27.375 202 12497.38 21.00 55353.40 88888.00 2007-07-21 01:08:27.500 202 12497.35 21.00 55353.38 88888.00 2007-07-21 01:08:27.625 202 12497.33 21.00 55353.40 88888.00 2007-07-21 01:08:27.750 202 12497.25 21.00 55353.43 88888.00 2007-07-21 01:08:27.875 202 12497.23 20.98 55353.43 88888.00 2007-07-21 01:08:28.000 202 12497.20 20.98 55353.40 88888.00 2007-07-21 01:08:28.125 202 12497.25 20.93 55353.40 88888.00 2007-07-21 01:08:28.250 202 12497.27 20.90 55353.43 88888.00 2007-07-21 01:08:28.375 202 12497.30 20.90 55353.43 88888.00 2007-07-21 01:08:28.500 202 12497.23 20.82 55353.40 88888.00 2007-07-21 01:08:28.625 202 12497.20 20.85 55353.43 88888.00 2007-07-21 01:08:28.750 202 12497.20 20.85 55353.43 88888.00 2007-07-21 01:08:28.875 202 12497.20 20.80 55353.43 88888.00 2007-07-21 01:08:29.000 202 12497.20 20.82 55353.40 88888.00 2007-07-21 01:08:29.125 202 12497.15 20.82 55353.45 88888.00 2007-07-21 01:08:29.250 202 12497.08 20.77 55353.45 88888.00 2007-07-21 01:08:29.375 202 12497.02 20.75 55353.43 88888.00 2007-07-21 01:08:29.500 202 12497.08 20.73 55353.40 88888.00 2007-07-21 01:08:29.625 202 12497.12 20.73 55353.40 88888.00 2007-07-21 01:08:29.750 202 12497.05 20.70 55353.40 88888.00 2007-07-21 01:08:29.875 202 12497.05 20.77 55353.43 88888.00 2007-07-21 01:08:30.000 202 12497.08 20.80 55353.43 88888.00 2007-07-21 01:08:30.125 202 12497.15 20.77 55353.47 88888.00 2007-07-21 01:08:30.250 202 12497.08 20.75 55353.50 88888.00 2007-07-21 01:08:30.375 202 12497.12 20.75 55353.45 88888.00 2007-07-21 01:08:30.500 202 12497.17 20.75 55353.45 88888.00 2007-07-21 01:08:30.625 202 12497.15 20.77 55353.45 88888.00 2007-07-21 01:08:30.750 202 12497.10 20.70 55353.47 88888.00 2007-07-21 01:08:30.875 202 12497.10 20.73 55353.45 88888.00 2007-07-21 01:08:31.000 202 12497.10 20.70 55353.43 88888.00 2007-07-21 01:08:31.125 202 12497.08 20.65 55353.45 88888.00 2007-07-21 01:08:31.250 202 12497.00 20.73 55353.47 88888.00 2007-07-21 01:08:31.375 202 12496.98 20.73 55353.50 88888.00 2007-07-21 01:08:31.500 202 12496.95 20.68 55353.47 88888.00 2007-07-21 01:08:31.625 202 12497.02 20.65 55353.47 88888.00 2007-07-21 01:08:31.750 202 12497.00 20.60 55353.47 88888.00 2007-07-21 01:08:31.875 202 12496.95 20.62 55353.45 88888.00 2007-07-21 01:08:32.000 202 12496.95 20.65 55353.47 88888.00 2007-07-21 01:08:32.125 202 12496.95 20.65 55353.47 88888.00 2007-07-21 01:08:32.250 202 12496.92 20.62 55353.47 88888.00 2007-07-21 01:08:32.375 202 12496.95 20.57 55353.45 88888.00 2007-07-21 01:08:32.500 202 12497.00 20.57 55353.45 88888.00 2007-07-21 01:08:32.625 202 12496.98 20.55 55353.47 88888.00 2007-07-21 01:08:32.750 202 12496.92 20.60 55353.50 88888.00 2007-07-21 01:08:32.875 202 12496.92 20.55 55353.47 88888.00 2007-07-21 01:08:33.000 202 12496.95 20.52 55353.45 88888.00 2007-07-21 01:08:33.125 202 12497.02 20.60 55353.50 88888.00 2007-07-21 01:08:33.250 202 12497.00 20.57 55353.53 88888.00 2007-07-21 01:08:33.375 202 12496.95 20.55 55353.47 88888.00 2007-07-21 01:08:33.500 202 12496.92 20.55 55353.47 88888.00 2007-07-21 01:08:33.625 202 12496.92 20.55 55353.47 88888.00 2007-07-21 01:08:33.750 202 12496.85 20.48 55353.47 88888.00 2007-07-21 01:08:33.875 202 12496.90 20.48 55353.47 88888.00 2007-07-21 01:08:34.000 202 12497.00 20.48 55353.53 88888.00 2007-07-21 01:08:34.125 202 12496.98 20.48 55353.50 88888.00 2007-07-21 01:08:34.250 202 12496.92 20.52 55353.50 88888.00 2007-07-21 01:08:34.375 202 12497.05 20.57 55353.53 88888.00 2007-07-21 01:08:34.500 202 12497.10 20.55 55353.53 88888.00 2007-07-21 01:08:34.625 202 12497.05 20.50 55353.55 88888.00 2007-07-21 01:08:34.750 202 12496.98 20.48 55353.50 88888.00 2007-07-21 01:08:34.875 202 12496.92 20.50 55353.50 88888.00 2007-07-21 01:08:35.000 202 12496.92 20.45 55353.47 88888.00 2007-07-21 01:08:35.125 202 12496.98 20.55 55353.53 88888.00 2007-07-21 01:08:35.250 202 12497.00 20.52 55353.50 88888.00 2007-07-21 01:08:35.375 202 12497.05 20.52 55353.50 88888.00 2007-07-21 01:08:35.500 202 12497.00 20.48 55353.50 88888.00 2007-07-21 01:08:35.625 202 12496.95 20.50 55353.50 88888.00 2007-07-21 01:08:35.750 202 12496.98 20.50 55353.47 88888.00 2007-07-21 01:08:35.875 202 12497.02 20.48 55353.45 88888.00 2007-07-21 01:08:36.000 202 12497.00 20.50 55353.45 88888.00 2007-07-21 01:08:36.125 202 12496.95 20.50 55353.40 88888.00 2007-07-21 01:08:36.250 202 12496.92 20.50 55353.43 88888.00 2007-07-21 01:08:36.375 202 12497.00 20.52 55353.40 88888.00 2007-07-21 01:08:36.500 202 12497.05 20.57 55353.43 88888.00 2007-07-21 01:08:36.625 202 12497.08 20.57 55353.45 88888.00 2007-07-21 01:08:36.750 202 12497.08 20.50 55353.45 88888.00 2007-07-21 01:08:36.875 202 12497.02 20.55 55353.45 88888.00 2007-07-21 01:08:37.000 202 12497.02 20.60 55353.43 88888.00 2007-07-21 01:08:37.125 202 12497.00 20.55 55353.45 88888.00 2007-07-21 01:08:37.250 202 12497.02 20.45 55353.40 88888.00 2007-07-21 01:08:37.375 202 12497.08 20.48 55353.38 88888.00 2007-07-21 01:08:37.500 202 12497.08 20.50 55353.40 88888.00 2007-07-21 01:08:37.625 202 12497.05 20.45 55353.40 88888.00 2007-07-21 01:08:37.750 202 12497.00 20.43 55353.40 88888.00 2007-07-21 01:08:37.875 202 12497.02 20.50 55353.38 88888.00 2007-07-21 01:08:38.000 202 12497.00 20.50 55353.38 88888.00 2007-07-21 01:08:38.125 202 12497.05 20.52 55353.40 88888.00 2007-07-21 01:08:38.250 202 12497.05 20.55 55353.43 88888.00 2007-07-21 01:08:38.375 202 12497.12 20.55 55353.43 88888.00 2007-07-21 01:08:38.500 202 12497.10 20.55 55353.38 88888.00 2007-07-21 01:08:38.625 202 12497.05 20.50 55353.35 88888.00 2007-07-21 01:08:38.750 202 12497.12 20.55 55353.38 88888.00 2007-07-21 01:08:38.875 202 12497.12 20.60 55353.40 88888.00 2007-07-21 01:08:39.000 202 12497.15 20.60 55353.35 88888.00 2007-07-21 01:08:39.125 202 12497.20 20.57 55353.38 88888.00 2007-07-21 01:08:39.250 202 12497.20 20.62 55353.40 88888.00 2007-07-21 01:08:39.375 202 12497.23 20.65 55353.35 88888.00 2007-07-21 01:08:39.500 202 12497.23 20.65 55353.40 88888.00 2007-07-21 01:08:39.625 202 12497.20 20.62 55353.40 88888.00 2007-07-21 01:08:39.750 202 12497.17 20.65 55353.40 88888.00 2007-07-21 01:08:39.875 202 12497.20 20.68 55353.38 88888.00 2007-07-21 01:08:40.000 202 12497.25 20.65 55353.38 88888.00 2007-07-21 01:08:40.125 202 12497.20 20.60 55353.32 88888.00 2007-07-21 01:08:40.250 202 12497.12 20.57 55353.35 88888.00 2007-07-21 01:08:40.375 202 12497.08 20.57 55353.35 88888.00 2007-07-21 01:08:40.500 202 12497.08 20.60 55353.38 88888.00 2007-07-21 01:08:40.625 202 12497.10 20.68 55353.38 88888.00 2007-07-21 01:08:40.750 202 12497.08 20.68 55353.35 88888.00 2007-07-21 01:08:40.875 202 12497.10 20.68 55353.35 88888.00 2007-07-21 01:08:41.000 202 12497.15 20.57 55353.38 88888.00 2007-07-21 01:08:41.125 202 12497.10 20.57 55353.38 88888.00 2007-07-21 01:08:41.250 202 12497.10 20.70 55353.43 88888.00 2007-07-21 01:08:41.375 202 12497.23 20.73 55353.43 88888.00 2007-07-21 01:08:41.500 202 12497.20 20.65 55353.40 88888.00 2007-07-21 01:08:41.625 202 12497.23 20.65 55353.40 88888.00 2007-07-21 01:08:41.750 202 12497.25 20.68 55353.40 88888.00 2007-07-21 01:08:41.875 202 12497.27 20.68 55353.38 88888.00 2007-07-21 01:08:42.000 202 12497.25 20.70 55353.35 88888.00 2007-07-21 01:08:42.125 202 12497.25 20.70 55353.40 88888.00 2007-07-21 01:08:42.250 202 12497.25 20.77 55353.40 88888.00 2007-07-21 01:08:42.375 202 12497.30 20.82 55353.40 88888.00 2007-07-21 01:08:42.500 202 12497.27 20.82 55353.38 88888.00 2007-07-21 01:08:42.625 202 12497.25 20.82 55353.32 88888.00 2007-07-21 01:08:42.750 202 12497.23 20.82 55353.35 88888.00 2007-07-21 01:08:42.875 202 12497.33 20.88 55353.38 88888.00 2007-07-21 01:08:43.000 202 12497.38 20.90 55353.38 88888.00 2007-07-21 01:08:43.125 202 12497.40 20.90 55353.35 88888.00 2007-07-21 01:08:43.250 202 12497.30 20.80 55353.32 88888.00 2007-07-21 01:08:43.375 202 12497.33 20.77 55353.32 88888.00 2007-07-21 01:08:43.500 202 12497.33 20.77 55353.32 88888.00 2007-07-21 01:08:43.625 202 12497.27 20.77 55353.38 88888.00 2007-07-21 01:08:43.750 202 12497.30 20.80 55353.40 88888.00 2007-07-21 01:08:43.875 202 12497.30 20.80 55353.38 88888.00 2007-07-21 01:08:44.000 202 12497.27 20.77 55353.38 88888.00 2007-07-21 01:08:44.125 202 12497.25 20.77 55353.38 88888.00 2007-07-21 01:08:44.250 202 12497.17 20.75 55353.35 88888.00 2007-07-21 01:08:44.375 202 12497.23 20.75 55353.35 88888.00 2007-07-21 01:08:44.500 202 12497.25 20.73 55353.32 88888.00 2007-07-21 01:08:44.625 202 12497.27 20.75 55353.32 88888.00 2007-07-21 01:08:44.750 202 12497.30 20.80 55353.35 88888.00 2007-07-21 01:08:44.875 202 12497.33 20.82 55353.35 88888.00 2007-07-21 01:08:45.000 202 12497.38 20.85 55353.30 88888.00 2007-07-21 01:08:45.125 202 12497.33 20.80 55353.30 88888.00 2007-07-21 01:08:45.250 202 12497.30 20.82 55353.32 88888.00 2007-07-21 01:08:45.375 202 12497.40 20.82 55353.35 88888.00 2007-07-21 01:08:45.500 202 12497.38 20.85 55353.32 88888.00 2007-07-21 01:08:45.625 202 12497.40 20.82 55353.32 88888.00 2007-07-21 01:08:45.750 202 12497.55 20.90 55353.38 88888.00 2007-07-21 01:08:45.875 202 12497.50 20.95 55353.35 88888.00 2007-07-21 01:08:46.000 202 12497.48 20.93 55353.30 88888.00 2007-07-21 01:08:46.125 202 12497.42 20.93 55353.30 88888.00 2007-07-21 01:08:46.250 202 12497.30 20.95 55353.35 88888.00 2007-07-21 01:08:46.375 202 12497.25 20.90 55353.35 88888.00 2007-07-21 01:08:46.500 202 12497.25 20.93 55353.35 88888.00 2007-07-21 01:08:46.625 202 12497.35 21.00 55353.38 88888.00 2007-07-21 01:08:46.750 202 12497.30 20.98 55353.38 88888.00 2007-07-21 01:08:46.875 202 12497.27 20.95 55353.35 88888.00 2007-07-21 01:08:47.000 202 12497.20 20.88 55353.32 88888.00 2007-07-21 01:08:47.125 202 12497.20 20.88 55353.38 88888.00 2007-07-21 01:08:47.250 202 12497.12 20.90 55353.40 88888.00 2007-07-21 01:08:47.375 202 12497.12 20.88 55353.38 88888.00 2007-07-21 01:08:47.500 202 12497.23 20.85 55353.35 88888.00 2007-07-21 01:08:47.625 202 12497.30 20.88 55353.35 88888.00 2007-07-21 01:08:47.750 202 12497.27 20.88 55353.35 88888.00 2007-07-21 01:08:47.875 202 12497.25 20.93 55353.38 88888.00 2007-07-21 01:08:48.000 202 12497.23 20.88 55353.32 88888.00 2007-07-21 01:08:48.125 202 12497.23 20.88 55353.30 88888.00 2007-07-21 01:08:48.250 202 12497.23 20.90 55353.32 88888.00 2007-07-21 01:08:48.375 202 12497.23 20.95 55353.35 88888.00 2007-07-21 01:08:48.500 202 12497.25 21.00 55353.38 88888.00 2007-07-21 01:08:48.625 202 12497.23 20.95 55353.35 88888.00 2007-07-21 01:08:48.750 202 12497.27 20.98 55353.32 88888.00 2007-07-21 01:08:48.875 202 12497.30 20.98 55353.35 88888.00 2007-07-21 01:08:49.000 202 12497.33 20.98 55353.32 88888.00 2007-07-21 01:08:49.125 202 12497.42 21.00 55353.35 88888.00 2007-07-21 01:08:49.250 202 12497.40 21.07 55353.38 88888.00 2007-07-21 01:08:49.375 202 12497.40 21.07 55353.40 88888.00 2007-07-21 01:08:49.500 202 12497.35 21.02 55353.35 88888.00 2007-07-21 01:08:49.625 202 12497.27 20.95 55353.25 88888.00 2007-07-21 01:08:49.750 202 12497.33 21.00 55353.30 88888.00 2007-07-21 01:08:49.875 202 12497.35 21.10 55353.32 88888.00 2007-07-21 01:08:50.000 202 12497.38 21.07 55353.32 88888.00 2007-07-21 01:08:50.125 202 12497.33 21.05 55353.35 88888.00 2007-07-21 01:08:50.250 202 12497.30 20.98 55353.30 88888.00 2007-07-21 01:08:50.375 202 12497.33 20.95 55353.28 88888.00 2007-07-21 01:08:50.500 202 12497.33 21.02 55353.30 88888.00 2007-07-21 01:08:50.625 202 12497.35 21.02 55353.30 88888.00 2007-07-21 01:08:50.750 202 12497.38 21.02 55353.30 88888.00 2007-07-21 01:08:50.875 202 12497.33 21.02 55353.32 88888.00 2007-07-21 01:08:51.000 202 12497.35 21.05 55353.32 88888.00 2007-07-21 01:08:51.125 202 12497.40 21.12 55353.30 88888.00 2007-07-21 01:08:51.250 202 12497.40 21.15 55353.32 88888.00 2007-07-21 01:08:51.375 202 12497.45 21.12 55353.30 88888.00 2007-07-21 01:08:51.500 202 12497.40 21.12 55353.35 88888.00 2007-07-21 01:08:51.625 202 12497.38 21.10 55353.32 88888.00 2007-07-21 01:08:51.750 202 12497.38 21.02 55353.28 88888.00 2007-07-21 01:08:51.875 202 12497.42 21.05 55353.25 88888.00 2007-07-21 01:08:52.000 202 12497.48 21.07 55353.22 88888.00 2007-07-21 01:08:52.125 202 12497.55 21.10 55353.25 88888.00 2007-07-21 01:08:52.250 202 12497.48 21.10 55353.28 88888.00 2007-07-21 01:08:52.375 202 12497.48 21.10 55353.28 88888.00 2007-07-21 01:08:52.500 202 12497.45 21.15 55353.25 88888.00 2007-07-21 01:08:52.625 202 12497.45 21.10 55353.22 88888.00 2007-07-21 01:08:52.750 202 12497.50 21.12 55353.25 88888.00 2007-07-21 01:08:52.875 202 12497.58 21.12 55353.25 88888.00 2007-07-21 01:08:53.000 202 12497.62 21.18 55353.22 88888.00 2007-07-21 01:08:53.125 202 12497.60 21.20 55353.22 88888.00 2007-07-21 01:08:53.250 202 12497.55 21.18 55353.25 88888.00 2007-07-21 01:08:53.375 202 12497.58 21.20 55353.25 88888.00 2007-07-21 01:08:53.500 202 12497.58 21.23 55353.25 88888.00 2007-07-21 01:08:53.625 202 12497.62 21.25 55353.25 88888.00 2007-07-21 01:08:53.750 202 12497.67 21.25 55353.25 88888.00 2007-07-21 01:08:53.875 202 12497.67 21.18 55353.22 88888.00 2007-07-21 01:08:54.000 202 12497.67 21.18 55353.18 88888.00 2007-07-21 01:08:54.125 202 12497.70 21.25 55353.20 88888.00 2007-07-21 01:08:54.250 202 12497.70 21.25 55353.20 88888.00 2007-07-21 01:08:54.375 202 12497.60 21.23 55353.20 88888.00 2007-07-21 01:08:54.500 202 12497.55 21.20 55353.22 88888.00 2007-07-21 01:08:54.625 202 12497.58 21.20 55353.20 88888.00 2007-07-21 01:08:54.750 202 12497.62 21.20 55353.20 88888.00 2007-07-21 01:08:54.875 202 12497.67 21.23 55353.22 88888.00 2007-07-21 01:08:55.000 202 12497.70 21.32 55353.22 88888.00 2007-07-21 01:08:55.125 202 12497.75 21.32 55353.25 88888.00 2007-07-21 01:08:55.250 202 12497.70 21.23 55353.22 88888.00 2007-07-21 01:08:55.375 202 12497.67 21.23 55353.18 88888.00 2007-07-21 01:08:55.500 202 12497.65 21.25 55353.20 88888.00 2007-07-21 01:08:55.625 202 12497.73 21.25 55353.20 88888.00 2007-07-21 01:08:55.750 202 12497.83 21.27 55353.20 88888.00 2007-07-21 01:08:55.875 202 12497.83 21.35 55353.22 88888.00 2007-07-21 01:08:56.000 202 12497.80 21.38 55353.20 88888.00 2007-07-21 01:08:56.125 202 12497.73 21.35 55353.18 88888.00 2007-07-21 01:08:56.250 202 12497.77 21.32 55353.20 88888.00 2007-07-21 01:08:56.375 202 12497.77 21.30 55353.20 88888.00 2007-07-21 01:08:56.500 202 12497.85 21.32 55353.15 88888.00 2007-07-21 01:08:56.625 202 12497.95 21.48 55353.18 88888.00 2007-07-21 01:08:56.750 202 12497.95 21.45 55353.15 88888.00 2007-07-21 01:08:56.875 202 12497.85 21.43 55353.15 88888.00 2007-07-21 01:08:57.000 202 12497.90 21.43 55353.10 88888.00 2007-07-21 01:08:57.125 202 12497.92 21.43 55353.12 88888.00 2007-07-21 01:08:57.250 202 12497.92 21.45 55353.12 88888.00 2007-07-21 01:08:57.375 202 12497.92 21.48 55353.15 88888.00 2007-07-21 01:08:57.500 202 12497.95 21.52 55353.12 88888.00 2007-07-21 01:08:57.625 202 12497.98 21.48 55353.15 88888.00 2007-07-21 01:08:57.750 202 12498.00 21.48 55353.12 88888.00 2007-07-21 01:08:57.875 202 12497.95 21.40 55353.10 88888.00 2007-07-21 01:08:58.000 202 12497.98 21.43 55353.07 88888.00 2007-07-21 01:08:58.125 202 12498.02 21.48 55353.10 88888.00 2007-07-21 01:08:58.250 202 12498.00 21.43 55353.07 88888.00 2007-07-21 01:08:58.375 202 12498.12 21.43 55353.10 88888.00 2007-07-21 01:08:58.500 202 12498.23 21.45 55353.10 88888.00 2007-07-21 01:08:58.625 202 12498.15 21.43 55353.10 88888.00 2007-07-21 01:08:58.750 202 12498.12 21.43 55353.05 88888.00 2007-07-21 01:08:58.875 202 12498.17 21.45 55353.05 88888.00 2007-07-21 01:08:59.000 202 12498.25 21.52 55353.05 88888.00 2007-07-21 01:08:59.125 202 12498.25 21.57 55353.07 88888.00 2007-07-21 01:08:59.250 202 12498.23 21.52 55353.07 88888.00 2007-07-21 01:08:59.375 202 12498.25 21.55 55353.07 88888.00 2007-07-21 01:08:59.500 202 12498.27 21.60 55353.10 88888.00 2007-07-21 01:08:59.625 202 12498.30 21.57 55353.07 88888.00 2007-07-21 01:08:59.750 202 12498.35 21.57 55353.07 88888.00 2007-07-21 01:08:59.875 202 12498.35 21.60 55353.03 88888.00 2007-07-21 01:09:00.000 202 12498.35 21.57 55353.03 88888.00 2007-07-21 01:09:00.125 202 12498.38 21.57 55352.97 88888.00 2007-07-21 01:09:00.250 202 12498.33 21.60 55353.03 88888.00 2007-07-21 01:09:00.375 202 12498.38 21.68 55353.07 88888.00 2007-07-21 01:09:00.500 202 12498.40 21.73 55353.05 88888.00 2007-07-21 01:09:00.625 202 12498.38 21.70 55353.03 88888.00 2007-07-21 01:09:00.750 202 12498.35 21.73 55353.03 88888.00 2007-07-21 01:09:00.875 202 12498.40 21.77 55353.03 88888.00 2007-07-21 01:09:01.000 202 12498.42 21.73 55353.03 88888.00 2007-07-21 01:09:01.125 202 12498.40 21.70 55353.00 88888.00 2007-07-21 01:09:01.250 202 12498.35 21.68 55353.00 88888.00 2007-07-21 01:09:01.375 202 12498.40 21.68 55353.00 88888.00 2007-07-21 01:09:01.500 202 12498.35 21.68 55353.00 88888.00 2007-07-21 01:09:01.625 202 12498.35 21.70 55352.97 88888.00 2007-07-21 01:09:01.750 202 12498.35 21.73 55352.97 88888.00 2007-07-21 01:09:01.875 202 12498.38 21.73 55352.95 88888.00 2007-07-21 01:09:02.000 202 12498.33 21.73 55352.97 88888.00 2007-07-21 01:09:02.125 202 12498.38 21.75 55353.00 88888.00 2007-07-21 01:09:02.250 202 12498.38 21.75 55353.00 88888.00 2007-07-21 01:09:02.375 202 12498.45 21.80 55353.00 88888.00 2007-07-21 01:09:02.500 202 12498.45 21.77 55352.97 88888.00 2007-07-21 01:09:02.625 202 12498.40 21.77 55352.97 88888.00 2007-07-21 01:09:02.750 202 12498.38 21.80 55352.95 88888.00 2007-07-21 01:09:02.875 202 12498.45 21.88 55353.00 88888.00 2007-07-21 01:09:03.000 202 12498.50 21.90 55353.03 88888.00 2007-07-21 01:09:03.125 202 12498.58 21.93 55353.00 88888.00 2007-07-21 01:09:03.250 202 12498.52 21.93 55352.97 88888.00 2007-07-21 01:09:03.375 202 12498.52 21.90 55352.95 88888.00 2007-07-21 01:09:03.500 202 12498.50 21.93 55352.97 88888.00 2007-07-21 01:09:03.625 202 12498.55 21.95 55352.97 88888.00 2007-07-21 01:09:03.750 202 12498.58 22.00 55352.95 88888.00 2007-07-21 01:09:03.875 202 12498.55 22.05 55352.95 88888.00 2007-07-21 01:09:04.000 202 12498.60 22.00 55352.93 88888.00 2007-07-21 01:09:04.125 202 12498.55 22.00 55352.90 88888.00 2007-07-21 01:09:04.250 202 12498.48 22.00 55352.90 88888.00 2007-07-21 01:09:04.375 202 12498.52 22.02 55352.93 88888.00 2007-07-21 01:09:04.500 202 12498.60 22.02 55352.95 88888.00 2007-07-21 01:09:04.625 202 12498.65 22.10 55352.97 88888.00 2007-07-21 01:09:04.750 202 12498.60 22.07 55352.95 88888.00 2007-07-21 01:09:04.875 202 12498.60 22.07 55352.90 88888.00 2007-07-21 01:09:05.000 202 12498.62 22.00 55352.90 88888.00 2007-07-21 01:09:05.125 202 12498.58 22.05 55352.93 88888.00 2007-07-21 01:09:05.250 202 12498.60 22.07 55352.93 88888.00 2007-07-21 01:09:05.375 202 12498.67 22.05 55352.90 88888.00 2007-07-21 01:09:05.500 202 12498.67 22.02 55352.90 88888.00 2007-07-21 01:09:05.625 202 12498.65 22.02 55352.93 88888.00 2007-07-21 01:09:05.750 202 12498.62 22.05 55352.93 88888.00 2007-07-21 01:09:05.875 202 12498.60 22.07 55352.90 88888.00 2007-07-21 01:09:06.000 202 12498.58 22.07 55352.90 88888.00 2007-07-21 01:09:06.125 202 12498.60 22.12 55352.95 88888.00 2007-07-21 01:09:06.250 202 12498.52 22.12 55352.93 88888.00 2007-07-21 01:09:06.375 202 12498.50 22.12 55352.93 88888.00 2007-07-21 01:09:06.500 202 12498.48 22.15 55352.93 88888.00 2007-07-21 01:09:06.625 202 12498.52 22.20 55352.90 88888.00 2007-07-21 01:09:06.750 202 12498.55 22.20 55352.90 88888.00 2007-07-21 01:09:06.875 202 12498.58 22.25 55352.90 88888.00 2007-07-21 01:09:07.000 202 12498.70 22.27 55352.93 88888.00 2007-07-21 01:09:07.125 202 12498.73 22.27 55352.93 88888.00 2007-07-21 01:09:07.250 202 12498.70 22.35 55352.93 88888.00 2007-07-21 01:09:07.375 202 12498.70 22.40 55352.90 88888.00 2007-07-21 01:09:07.500 202 12498.80 22.40 55352.93 88888.00 2007-07-21 01:09:07.625 202 12498.80 22.38 55352.93 88888.00 2007-07-21 01:09:07.750 202 12498.83 22.30 55352.93 88888.00 2007-07-21 01:09:07.875 202 12498.83 22.32 55352.95 88888.00 2007-07-21 01:09:08.000 202 12498.77 22.32 55352.93 88888.00 2007-07-21 01:09:08.125 202 12498.75 22.38 55352.95 88888.00 2007-07-21 01:09:08.250 202 12498.73 22.32 55352.90 88888.00 2007-07-21 01:09:08.375 202 12498.85 22.30 55352.93 88888.00 2007-07-21 01:09:08.500 202 12498.85 22.30 55352.95 88888.00 2007-07-21 01:09:08.625 202 12498.77 22.30 55352.93 88888.00 2007-07-21 01:09:08.750 202 12498.77 22.32 55352.93 88888.00 2007-07-21 01:09:08.875 202 12498.85 22.32 55352.93 88888.00 2007-07-21 01:09:09.000 202 12498.88 22.30 55352.90 88888.00 2007-07-21 01:09:09.125 202 12498.98 22.38 55352.93 88888.00 2007-07-21 01:09:09.250 202 12498.95 22.40 55352.90 88888.00 2007-07-21 01:09:09.375 202 12498.98 22.38 55352.90 88888.00 2007-07-21 01:09:09.500 202 12498.90 22.30 55352.85 88888.00 2007-07-21 01:09:09.625 202 12498.80 22.32 55352.88 88888.00 2007-07-21 01:09:09.750 202 12498.83 22.40 55352.90 88888.00 2007-07-21 01:09:09.875 202 12498.88 22.45 55352.93 88888.00 2007-07-21 01:09:10.000 202 12498.88 22.43 55352.88 88888.00 2007-07-21 01:09:10.125 202 12498.90 22.43 55352.90 88888.00 2007-07-21 01:09:10.250 202 12498.95 22.48 55352.90 88888.00 2007-07-21 01:09:10.375 202 12498.98 22.45 55352.90 88888.00 2007-07-21 01:09:10.500 202 12498.92 22.43 55352.88 88888.00 2007-07-21 01:09:10.625 202 12498.95 22.48 55352.93 88888.00 2007-07-21 01:09:10.750 202 12499.02 22.52 55352.93 88888.00 2007-07-21 01:09:10.875 202 12499.02 22.55 55352.90 88888.00 2007-07-21 01:09:11.000 202 12499.05 22.50 55352.85 88888.00 2007-07-21 01:09:11.125 202 12499.05 22.48 55352.90 88888.00 2007-07-21 01:09:11.250 202 12498.98 22.48 55352.93 88888.00 2007-07-21 01:09:11.375 202 12499.08 22.50 55352.95 88888.00 2007-07-21 01:09:11.500 202 12499.10 22.52 55352.97 88888.00 2007-07-21 01:09:11.625 202 12499.10 22.48 55352.90 88888.00 2007-07-21 01:09:11.750 202 12499.00 22.40 55352.85 88888.00 2007-07-21 01:09:11.875 202 12498.98 22.43 55352.88 88888.00 2007-07-21 01:09:12.000 202 12498.95 22.45 55352.90 88888.00 2007-07-21 01:09:12.125 202 12498.88 22.50 55352.90 88888.00 2007-07-21 01:09:12.250 202 12498.80 22.43 55352.88 88888.00 2007-07-21 01:09:12.375 202 12498.80 22.40 55352.88 88888.00 2007-07-21 01:09:12.500 202 12498.83 22.43 55352.88 88888.00 2007-07-21 01:09:12.625 202 12498.90 22.50 55352.93 88888.00 2007-07-21 01:09:12.750 202 12498.92 22.50 55352.95 88888.00 2007-07-21 01:09:12.875 202 12499.00 22.48 55352.93 88888.00 2007-07-21 01:09:13.000 202 12499.12 22.43 55352.93 88888.00 2007-07-21 01:09:13.125 202 12499.08 22.50 55352.95 88888.00 2007-07-21 01:09:13.250 202 12498.98 22.52 55352.93 88888.00 2007-07-21 01:09:13.375 202 12499.00 22.45 55352.88 88888.00 2007-07-21 01:09:13.500 202 12499.12 22.40 55352.85 88888.00 2007-07-21 01:09:13.625 202 12499.20 22.48 55352.88 88888.00 2007-07-21 01:09:13.750 202 12499.27 22.57 55352.88 88888.00 2007-07-21 01:09:13.875 202 12499.27 22.57 55352.85 88888.00 2007-07-21 01:09:14.000 202 12499.27 22.55 55352.82 88888.00 2007-07-21 01:09:14.125 202 12499.25 22.55 55352.85 88888.00 2007-07-21 01:09:14.250 202 12499.20 22.60 55352.85 88888.00 2007-07-21 01:09:14.375 202 12499.25 22.57 55352.88 88888.00 2007-07-21 01:09:14.500 202 12499.20 22.50 55352.88 88888.00 2007-07-21 01:09:14.625 202 12499.17 22.48 55352.90 88888.00 2007-07-21 01:09:14.750 202 12499.20 22.52 55352.90 88888.00 2007-07-21 01:09:14.875 202 12499.15 22.50 55352.93 88888.00 2007-07-21 01:09:15.000 202 12499.12 22.50 55352.90 88888.00 2007-07-21 01:09:15.125 202 12499.05 22.50 55352.90 88888.00 2007-07-21 01:09:15.250 202 12499.10 22.43 55352.90 88888.00 2007-07-21 01:09:15.375 202 12499.17 22.45 55352.88 88888.00 2007-07-21 01:09:15.500 202 12499.15 22.45 55352.90 88888.00 2007-07-21 01:09:15.625 202 12499.10 22.35 55352.93 88888.00 2007-07-21 01:09:15.750 202 12499.12 22.40 55352.93 88888.00 2007-07-21 01:09:15.875 202 12499.15 22.45 55352.93 88888.00 2007-07-21 01:09:16.000 202 12499.15 22.43 55352.90 88888.00 2007-07-21 01:09:16.125 202 12499.20 22.40 55352.90 88888.00 2007-07-21 01:09:16.250 202 12499.25 22.43 55352.93 88888.00 2007-07-21 01:09:16.375 202 12499.30 22.43 55352.93 88888.00 2007-07-21 01:09:16.500 202 12499.35 22.45 55352.90 88888.00 2007-07-21 01:09:16.625 202 12499.33 22.52 55352.90 88888.00 2007-07-21 01:09:16.750 202 12499.27 22.52 55352.90 88888.00 2007-07-21 01:09:16.875 202 12499.23 22.52 55352.90 88888.00 2007-07-21 01:09:17.000 202 12499.23 22.55 55352.93 88888.00 2007-07-21 01:09:17.125 202 12499.20 22.55 55352.93 88888.00 2007-07-21 01:09:17.250 202 12499.20 22.52 55352.93 88888.00 2007-07-21 01:09:17.375 202 12499.23 22.55 55352.90 88888.00 2007-07-21 01:09:17.500 202 12499.25 22.55 55352.90 88888.00 2007-07-21 01:09:17.625 202 12499.27 22.52 55352.90 88888.00 2007-07-21 01:09:17.750 202 12499.25 22.50 55352.93 88888.00 2007-07-21 01:09:17.875 202 12499.23 22.48 55352.90 88888.00 2007-07-21 01:09:18.000 202 12499.17 22.43 55352.90 88888.00 2007-07-21 01:09:18.125 202 12499.17 22.43 55352.93 88888.00 2007-07-21 01:09:18.250 202 12499.17 22.40 55352.93 88888.00 2007-07-21 01:09:18.375 202 12499.23 22.40 55352.95 88888.00 2007-07-21 01:09:18.500 202 12499.17 22.40 55352.93 88888.00 2007-07-21 01:09:18.625 202 12499.17 22.40 55352.93 88888.00 2007-07-21 01:09:18.750 202 12499.23 22.48 55352.93 88888.00 2007-07-21 01:09:18.875 202 12499.30 22.43 55352.93 88888.00 2007-07-21 01:09:19.000 202 12499.25 22.40 55352.88 88888.00 2007-07-21 01:09:19.125 202 12499.23 22.35 55352.88 88888.00 2007-07-21 01:09:19.250 202 12499.20 22.35 55352.88 88888.00 2007-07-21 01:09:19.375 202 12499.25 22.43 55352.88 88888.00 2007-07-21 01:09:19.500 202 12499.30 22.45 55352.90 88888.00 2007-07-21 01:09:19.625 202 12499.35 22.45 55352.90 88888.00 2007-07-21 01:09:19.750 202 12499.35 22.48 55352.90 88888.00 2007-07-21 01:09:19.875 202 12499.27 22.45 55352.88 88888.00 2007-07-21 01:09:20.000 202 12499.25 22.43 55352.88 88888.00 2007-07-21 01:09:20.125 202 12499.23 22.45 55352.90 88888.00 2007-07-21 01:09:20.250 202 12499.17 22.50 55352.93 88888.00 2007-07-21 01:09:20.375 202 12499.17 22.48 55352.93 88888.00 2007-07-21 01:09:20.500 202 12499.15 22.43 55352.93 88888.00 2007-07-21 01:09:20.625 202 12499.15 22.45 55352.95 88888.00 2007-07-21 01:09:20.750 202 12499.15 22.45 55352.97 88888.00 2007-07-21 01:09:20.875 202 12499.15 22.40 55352.97 88888.00 2007-07-21 01:09:21.000 202 12499.17 22.38 55352.95 88888.00 2007-07-21 01:09:21.125 202 12499.23 22.38 55352.97 88888.00 2007-07-21 01:09:21.250 202 12499.15 22.38 55352.97 88888.00 2007-07-21 01:09:21.375 202 12499.17 22.38 55352.97 88888.00 2007-07-21 01:09:21.500 202 12499.20 22.32 55352.95 88888.00 2007-07-21 01:09:21.625 202 12499.20 22.40 55352.95 88888.00 2007-07-21 01:09:21.750 202 12499.17 22.43 55352.93 88888.00 2007-07-21 01:09:21.875 202 12499.25 22.35 55352.95 88888.00 2007-07-21 01:09:22.000 202 12499.27 22.40 55352.97 88888.00 2007-07-21 01:09:22.125 202 12499.27 22.43 55352.97 88888.00 2007-07-21 01:09:22.250 202 12499.25 22.35 55352.95 88888.00 2007-07-21 01:09:22.375 202 12499.27 22.35 55352.95 88888.00 2007-07-21 01:09:22.500 202 12499.27 22.40 55352.97 88888.00 2007-07-21 01:09:22.625 202 12499.25 22.38 55352.97 88888.00 2007-07-21 01:09:22.750 202 12499.23 22.35 55352.97 88888.00 2007-07-21 01:09:22.875 202 12499.33 22.38 55353.03 88888.00 2007-07-21 01:09:23.000 202 12499.33 22.35 55353.00 88888.00 2007-07-21 01:09:23.125 202 12499.30 22.30 55352.97 88888.00 2007-07-21 01:09:23.250 202 12499.30 22.38 55353.05 88888.00 2007-07-21 01:09:23.375 202 12499.30 22.40 55353.05 88888.00 2007-07-21 01:09:23.500 202 12499.20 22.38 55353.05 88888.00 2007-07-21 01:09:23.625 202 12499.20 22.30 55353.00 88888.00 2007-07-21 01:09:23.750 202 12499.25 22.32 55353.05 88888.00 2007-07-21 01:09:23.875 202 12499.23 22.35 55353.05 88888.00 2007-07-21 01:09:24.000 202 12499.25 22.35 55353.05 88888.00 2007-07-21 01:09:24.125 202 12499.23 22.30 55353.00 88888.00 2007-07-21 01:09:24.250 202 12499.15 22.32 55353.03 88888.00 2007-07-21 01:09:24.375 202 12499.17 22.32 55353.05 88888.00 2007-07-21 01:09:24.500 202 12499.20 22.27 55353.03 88888.00 2007-07-21 01:09:24.625 202 12499.25 22.32 55353.05 88888.00 2007-07-21 01:09:24.750 202 12499.30 22.38 55353.03 88888.00 2007-07-21 01:09:24.875 202 12499.30 22.38 55353.03 88888.00 2007-07-21 01:09:25.000 202 12499.30 22.32 55353.03 88888.00 2007-07-21 01:09:25.125 202 12499.30 22.35 55353.03 88888.00 2007-07-21 01:09:25.250 202 12499.25 22.38 55353.07 88888.00 2007-07-21 01:09:25.375 202 12499.30 22.40 55353.07 88888.00 2007-07-21 01:09:25.500 202 12499.27 22.38 55353.07 88888.00 2007-07-21 01:09:25.625 202 12499.30 22.32 55353.07 88888.00 2007-07-21 01:09:25.750 202 12499.38 22.32 55353.10 88888.00 2007-07-21 01:09:25.875 202 12499.33 22.32 55353.05 88888.00 2007-07-21 01:09:26.000 202 12499.30 22.30 55353.03 88888.00 2007-07-21 01:09:26.125 202 12499.27 22.25 55353.05 88888.00 2007-07-21 01:09:26.250 202 12499.25 22.23 55353.07 88888.00 2007-07-21 01:09:26.375 202 12499.33 22.25 55353.05 88888.00 2007-07-21 01:09:26.500 202 12499.27 22.27 55353.03 88888.00 2007-07-21 01:09:26.625 202 12499.27 22.27 55353.05 88888.00 2007-07-21 01:09:26.750 202 12499.27 22.25 55353.03 88888.00 2007-07-21 01:09:26.875 202 12499.27 22.25 55353.03 88888.00 2007-07-21 01:09:27.000 202 12499.25 22.27 55353.05 88888.00 2007-07-21 01:09:27.125 202 12499.23 22.20 55353.07 88888.00 2007-07-21 01:09:27.250 202 12499.08 22.18 55353.05 88888.00 2007-07-21 01:09:27.375 202 12499.15 22.23 55353.07 88888.00 2007-07-21 01:09:27.500 202 12499.23 22.23 55353.07 88888.00 2007-07-21 01:09:27.625 202 12499.25 22.18 55353.10 88888.00 2007-07-21 01:09:27.750 202 12499.23 22.23 55353.07 88888.00 2007-07-21 01:09:27.875 202 12499.23 22.25 55353.05 88888.00 2007-07-21 01:09:28.000 202 12499.23 22.25 55353.03 88888.00 2007-07-21 01:09:28.125 202 12499.15 22.18 55353.03 88888.00 2007-07-21 01:09:28.250 202 12499.17 22.23 55353.10 88888.00 2007-07-21 01:09:28.375 202 12499.30 22.27 55353.15 88888.00 2007-07-21 01:09:28.500 202 12499.30 22.25 55353.12 88888.00 2007-07-21 01:09:28.625 202 12499.27 22.15 55353.10 88888.00 2007-07-21 01:09:28.750 202 12499.27 22.18 55353.10 88888.00 2007-07-21 01:09:28.875 202 12499.25 22.20 55353.10 88888.00 2007-07-21 01:09:29.000 202 12499.25 22.27 55353.15 88888.00 2007-07-21 01:09:29.125 202 12499.30 22.30 55353.15 88888.00 2007-07-21 01:09:29.250 202 12499.30 22.20 55353.10 88888.00 2007-07-21 01:09:29.375 202 12499.30 22.10 55353.07 88888.00 2007-07-21 01:09:29.500 202 12499.23 22.05 55353.07 88888.00 2007-07-21 01:09:29.625 202 12499.25 22.10 55353.12 88888.00 2007-07-21 01:09:29.750 202 12499.25 22.20 55353.18 88888.00 2007-07-21 01:09:29.875 202 12499.27 22.20 55353.18 88888.00 2007-07-21 01:09:30.000 202 12499.23 22.12 55353.15 88888.00 2007-07-21 01:09:30.125 202 12499.20 22.12 55353.12 88888.00 2007-07-21 01:09:30.250 202 12499.17 22.18 55353.15 88888.00 2007-07-21 01:09:30.375 202 12499.25 22.20 55353.15 88888.00 2007-07-21 01:09:30.500 202 12499.25 22.12 55353.12 88888.00 2007-07-21 01:09:30.625 202 12499.25 22.07 55353.12 88888.00 2007-07-21 01:09:30.750 202 12499.30 22.12 55353.12 88888.00 2007-07-21 01:09:30.875 202 12499.30 22.12 55353.10 88888.00 2007-07-21 01:09:31.000 202 12499.35 22.12 55353.07 88888.00 2007-07-21 01:09:31.125 202 12499.42 22.18 55353.12 88888.00 2007-07-21 01:09:31.250 202 12499.40 22.20 55353.15 88888.00 2007-07-21 01:09:31.375 202 12499.40 22.23 55353.15 88888.00 2007-07-21 01:09:31.500 202 12499.40 22.18 55353.12 88888.00 2007-07-21 01:09:31.625 202 12499.40 22.20 55353.12 88888.00 2007-07-21 01:09:31.750 202 12499.42 22.25 55353.12 88888.00 2007-07-21 01:09:31.875 202 12499.42 22.23 55353.07 88888.00 2007-07-21 01:09:32.000 202 12499.40 22.18 55353.07 88888.00 2007-07-21 01:09:32.125 202 12499.45 22.20 55353.10 88888.00 2007-07-21 01:09:32.250 202 12499.40 22.18 55353.12 88888.00 2007-07-21 01:09:32.375 202 12499.42 22.23 55353.12 88888.00 2007-07-21 01:09:32.500 202 12499.38 22.20 55353.15 88888.00 2007-07-21 01:09:32.625 202 12499.38 22.18 55353.18 88888.00 2007-07-21 01:09:32.750 202 12499.38 22.07 55353.12 88888.00 2007-07-21 01:09:32.875 202 12499.33 22.07 55353.15 88888.00 2007-07-21 01:09:33.000 202 12499.35 22.12 55353.12 88888.00 2007-07-21 01:09:33.125 202 12499.30 22.15 55353.12 88888.00 2007-07-21 01:09:33.250 202 12499.23 22.07 55353.12 88888.00 2007-07-21 01:09:33.375 202 12499.33 22.07 55353.15 88888.00 2007-07-21 01:09:33.500 202 12499.40 22.10 55353.12 88888.00 2007-07-21 01:09:33.625 202 12499.35 22.10 55353.10 88888.00 2007-07-21 01:09:33.750 202 12499.27 22.07 55353.12 88888.00 2007-07-21 01:09:33.875 202 12499.20 22.02 55353.12 88888.00 2007-07-21 01:09:34.000 202 12499.27 22.07 55353.15 88888.00 2007-07-21 01:09:34.125 202 12499.35 22.15 55353.12 88888.00 2007-07-21 01:09:34.250 202 12499.38 22.12 55353.12 88888.00 2007-07-21 01:09:34.375 202 12499.40 22.07 55353.10 88888.00 2007-07-21 01:09:34.500 202 12499.45 22.15 55353.12 88888.00 2007-07-21 01:09:34.625 202 12499.50 22.20 55353.12 88888.00 2007-07-21 01:09:34.750 202 12499.50 22.25 55353.12 88888.00 2007-07-21 01:09:34.875 202 12499.52 22.23 55353.07 88888.00 2007-07-21 01:09:35.000 202 12499.50 22.20 55353.12 88888.00 2007-07-21 01:09:35.125 202 12499.50 22.20 55353.12 88888.00 2007-07-21 01:09:35.250 202 12499.40 22.12 55353.18 88888.00 2007-07-21 01:09:35.375 202 12499.40 22.12 55353.15 88888.00 2007-07-21 01:09:35.500 202 12499.42 22.20 55353.15 88888.00 2007-07-21 01:09:35.625 202 12499.42 22.25 55353.15 88888.00 2007-07-21 01:09:35.750 202 12499.38 22.18 55353.10 88888.00 2007-07-21 01:09:35.875 202 12499.45 22.10 55353.12 88888.00 2007-07-21 01:09:36.000 202 12499.48 22.07 55353.15 88888.00 2007-07-21 01:09:36.125 202 12499.45 22.10 55353.12 88888.00 2007-07-21 01:09:36.250 202 12499.38 22.00 55353.12 88888.00 2007-07-21 01:09:36.375 202 12499.38 22.05 55353.12 88888.00 2007-07-21 01:09:36.500 202 12499.42 22.10 55353.15 88888.00 2007-07-21 01:09:36.625 202 12499.40 22.07 55353.10 88888.00 2007-07-21 01:09:36.750 202 12499.42 22.07 55353.07 88888.00 2007-07-21 01:09:36.875 202 12499.45 22.10 55353.12 88888.00 2007-07-21 01:09:37.000 202 12499.55 22.15 55353.12 88888.00 2007-07-21 01:09:37.125 202 12499.60 22.15 55353.18 88888.00 2007-07-21 01:09:37.250 202 12499.55 22.20 55353.12 88888.00 2007-07-21 01:09:37.375 202 12499.48 22.20 55353.12 88888.00 2007-07-21 01:09:37.500 202 12499.48 22.18 55353.15 88888.00 2007-07-21 01:09:37.625 202 12499.52 22.18 55353.10 88888.00 2007-07-21 01:09:37.750 202 12499.65 22.18 55353.10 88888.00 2007-07-21 01:09:37.875 202 12499.70 22.12 55353.10 88888.00 2007-07-21 01:09:38.000 202 12499.67 22.10 55353.12 88888.00 2007-07-21 01:09:38.125 202 12499.62 22.18 55353.15 88888.00 2007-07-21 01:09:38.250 202 12499.58 22.23 55353.18 88888.00 2007-07-21 01:09:38.375 202 12499.58 22.23 55353.18 88888.00 2007-07-21 01:09:38.500 202 12499.52 22.18 55353.20 88888.00 2007-07-21 01:09:38.625 202 12499.50 22.12 55353.12 88888.00 2007-07-21 01:09:38.750 202 12499.52 22.12 55353.15 88888.00 2007-07-21 01:09:38.875 202 12499.45 22.12 55353.18 88888.00 2007-07-21 01:09:39.000 202 12499.45 22.10 55353.20 88888.00 2007-07-21 01:09:39.125 202 12499.45 22.12 55353.20 88888.00 2007-07-21 01:09:39.250 202 12499.40 22.15 55353.18 88888.00 2007-07-21 01:09:39.375 202 12499.48 22.10 55353.18 88888.00 2007-07-21 01:09:39.500 202 12499.48 22.12 55353.18 88888.00 2007-07-21 01:09:39.625 202 12499.42 22.12 55353.18 88888.00 2007-07-21 01:09:39.750 202 12499.40 22.12 55353.18 88888.00 2007-07-21 01:09:39.875 202 12499.45 22.10 55353.18 88888.00 2007-07-21 01:09:40.000 202 12499.52 22.15 55353.18 88888.00 2007-07-21 01:09:40.125 202 12499.48 22.15 55353.20 88888.00 2007-07-21 01:09:40.250 202 12499.45 22.15 55353.20 88888.00 2007-07-21 01:09:40.375 202 12499.55 22.15 55353.20 88888.00 2007-07-21 01:09:40.500 202 12499.50 22.15 55353.20 88888.00 2007-07-21 01:09:40.625 202 12499.48 22.15 55353.22 88888.00 2007-07-21 01:09:40.750 202 12499.48 22.15 55353.22 88888.00 2007-07-21 01:09:40.875 202 12499.42 22.18 55353.22 88888.00 2007-07-21 01:09:41.000 202 12499.48 22.15 55353.20 88888.00 2007-07-21 01:09:41.125 202 12499.50 22.18 55353.22 88888.00 2007-07-21 01:09:41.250 202 12499.38 22.12 55353.28 88888.00 2007-07-21 01:09:41.375 202 12499.35 22.07 55353.28 88888.00 2007-07-21 01:09:41.500 202 12499.33 22.05 55353.28 88888.00 2007-07-21 01:09:41.625 202 12499.27 22.05 55353.28 88888.00 2007-07-21 01:09:41.750 202 12499.27 22.07 55353.30 88888.00 2007-07-21 01:09:41.875 202 12499.27 22.02 55353.30 88888.00 2007-07-21 01:09:42.000 202 12499.27 22.02 55353.30 88888.00 2007-07-21 01:09:42.125 202 12499.27 22.05 55353.32 88888.00 2007-07-21 01:09:42.250 202 12499.27 22.00 55353.32 88888.00 2007-07-21 01:09:42.375 202 12499.27 22.02 55353.30 88888.00 2007-07-21 01:09:42.500 202 12499.27 21.98 55353.28 88888.00 2007-07-21 01:09:42.625 202 12499.33 22.00 55353.30 88888.00 2007-07-21 01:09:42.750 202 12499.35 21.98 55353.32 88888.00 2007-07-21 01:09:42.875 202 12499.33 21.95 55353.30 88888.00 2007-07-21 01:09:43.000 202 12499.35 21.98 55353.30 88888.00 2007-07-21 01:09:43.125 202 12499.33 22.02 55353.35 88888.00 2007-07-21 01:09:43.250 202 12499.27 21.98 55353.35 88888.00 2007-07-21 01:09:43.375 202 12499.27 21.98 55353.35 88888.00 2007-07-21 01:09:43.500 202 12499.27 21.95 55353.30 88888.00 2007-07-21 01:09:43.625 202 12499.30 21.98 55353.35 88888.00 2007-07-21 01:09:43.750 202 12499.30 21.98 55353.35 88888.00 2007-07-21 01:09:43.875 202 12499.33 22.00 55353.40 88888.00 2007-07-21 01:09:44.000 202 12499.27 22.00 55353.40 88888.00 2007-07-21 01:09:44.125 202 12499.20 22.00 55353.40 88888.00 2007-07-21 01:09:44.250 202 12499.15 21.98 55353.35 88888.00 2007-07-21 01:09:44.375 202 12499.10 21.90 55353.35 88888.00 2007-07-21 01:09:44.500 202 12499.20 21.90 55353.43 88888.00 2007-07-21 01:09:44.625 202 12499.20 21.98 55353.45 88888.00 2007-07-21 01:09:44.750 202 12499.17 21.95 55353.45 88888.00 2007-07-21 01:09:44.875 202 12499.12 21.90 55353.47 88888.00 2007-07-21 01:09:45.000 202 12499.15 21.85 55353.45 88888.00 2007-07-21 01:09:45.125 202 12499.15 21.77 55353.45 88888.00 2007-07-21 01:09:45.250 202 12499.00 21.75 55353.45 88888.00 2007-07-21 01:09:45.375 202 12499.00 21.77 55353.45 88888.00 2007-07-21 01:09:45.500 202 12498.95 21.75 55353.47 88888.00 2007-07-21 01:09:45.625 202 12498.92 21.77 55353.45 88888.00 2007-07-21 01:09:45.750 202 12498.98 21.75 55353.47 88888.00 2007-07-21 01:09:45.875 202 12498.98 21.75 55353.45 88888.00 2007-07-21 01:09:46.000 202 12498.95 21.70 55353.47 88888.00 2007-07-21 01:09:46.125 202 12499.00 21.75 55353.53 88888.00 2007-07-21 01:09:46.250 202 12498.98 21.75 55353.53 88888.00 2007-07-21 01:09:46.375 202 12499.00 21.68 55353.50 88888.00 2007-07-21 01:09:46.500 202 12499.00 21.68 55353.50 88888.00 2007-07-21 01:09:46.625 202 12498.95 21.75 55353.57 88888.00 2007-07-21 01:09:46.750 202 12498.92 21.80 55353.55 88888.00 2007-07-21 01:09:46.875 202 12498.90 21.77 55353.57 88888.00 2007-07-21 01:09:47.000 202 12498.90 21.77 55353.55 88888.00 2007-07-21 01:09:47.125 202 12498.85 21.77 55353.53 88888.00 2007-07-21 01:09:47.250 202 12498.85 21.73 55353.55 88888.00 2007-07-21 01:09:47.375 202 12498.85 21.70 55353.57 88888.00 2007-07-21 01:09:47.500 202 12498.80 21.68 55353.57 88888.00 2007-07-21 01:09:47.625 202 12498.77 21.62 55353.55 88888.00 2007-07-21 01:09:47.750 202 12498.77 21.62 55353.57 88888.00 2007-07-21 01:09:47.875 202 12498.80 21.65 55353.57 88888.00 2007-07-21 01:09:48.000 202 12498.83 21.70 55353.60 88888.00 2007-07-21 01:09:48.125 202 12498.73 21.60 55353.57 88888.00 2007-07-21 01:09:48.250 202 12498.73 21.52 55353.62 88888.00 2007-07-21 01:09:48.375 202 12498.77 21.55 55353.60 88888.00 2007-07-21 01:09:48.500 202 12498.75 21.57 55353.60 88888.00 2007-07-21 01:09:48.625 202 12498.77 21.60 55353.60 88888.00 2007-07-21 01:09:48.750 202 12498.70 21.55 55353.60 88888.00 2007-07-21 01:09:48.875 202 12498.70 21.52 55353.62 88888.00 2007-07-21 01:09:49.000 202 12498.70 21.55 55353.65 88888.00 2007-07-21 01:09:49.125 202 12498.70 21.55 55353.68 88888.00 2007-07-21 01:09:49.250 202 12498.60 21.48 55353.68 88888.00 2007-07-21 01:09:49.375 202 12498.55 21.50 55353.62 88888.00 2007-07-21 01:09:49.500 202 12498.52 21.55 55353.65 88888.00 2007-07-21 01:09:49.625 202 12498.60 21.55 55353.65 88888.00 2007-07-21 01:09:49.750 202 12498.60 21.52 55353.62 88888.00 2007-07-21 01:09:49.875 202 12498.50 21.50 55353.60 88888.00 2007-07-21 01:09:50.000 202 12498.42 21.48 55353.60 88888.00 2007-07-21 01:09:50.125 202 12498.42 21.50 55353.65 88888.00 2007-07-21 01:09:50.250 202 12498.48 21.52 55353.68 88888.00 2007-07-21 01:09:50.375 202 12498.55 21.52 55353.68 88888.00 2007-07-21 01:09:50.500 202 12498.58 21.50 55353.68 88888.00 2007-07-21 01:09:50.625 202 12498.62 21.50 55353.65 88888.00 2007-07-21 01:09:50.750 202 12498.60 21.48 55353.65 88888.00 2007-07-21 01:09:50.875 202 12498.58 21.40 55353.65 88888.00 2007-07-21 01:09:51.000 202 12498.65 21.43 55353.65 88888.00 2007-07-21 01:09:51.125 202 12498.70 21.48 55353.65 88888.00 2007-07-21 01:09:51.250 202 12498.58 21.45 55353.65 88888.00 2007-07-21 01:09:51.375 202 12498.55 21.43 55353.65 88888.00 2007-07-21 01:09:51.500 202 12498.52 21.40 55353.68 88888.00 2007-07-21 01:09:51.625 202 12498.50 21.40 55353.68 88888.00 2007-07-21 01:09:51.750 202 12498.48 21.38 55353.68 88888.00 2007-07-21 01:09:51.875 202 12498.55 21.43 55353.65 88888.00 2007-07-21 01:09:52.000 202 12498.60 21.45 55353.65 88888.00 2007-07-21 01:09:52.125 202 12498.60 21.43 55353.65 88888.00 2007-07-21 01:09:52.250 202 12498.67 21.40 55353.65 88888.00 2007-07-21 01:09:52.375 202 12498.75 21.43 55353.68 88888.00 2007-07-21 01:09:52.500 202 12498.75 21.48 55353.65 88888.00 2007-07-21 01:09:52.625 202 12498.70 21.45 55353.62 88888.00 2007-07-21 01:09:52.750 202 12498.62 21.43 55353.60 88888.00 2007-07-21 01:09:52.875 202 12498.60 21.38 55353.62 88888.00 2007-07-21 01:09:53.000 202 12498.62 21.35 55353.62 88888.00 2007-07-21 01:09:53.125 202 12498.75 21.45 55353.68 88888.00 2007-07-21 01:09:53.250 202 12498.75 21.45 55353.68 88888.00 2007-07-21 01:09:53.375 202 12498.70 21.40 55353.68 88888.00 2007-07-21 01:09:53.500 202 12498.67 21.38 55353.68 88888.00 2007-07-21 01:09:53.625 202 12498.65 21.45 55353.68 88888.00 2007-07-21 01:09:53.750 202 12498.62 21.43 55353.68 88888.00 2007-07-21 01:09:53.875 202 12498.67 21.40 55353.65 88888.00 2007-07-21 01:09:54.000 202 12498.67 21.35 55353.65 88888.00 2007-07-21 01:09:54.125 202 12498.67 21.40 55353.65 88888.00 2007-07-21 01:09:54.250 202 12498.62 21.40 55353.62 88888.00 2007-07-21 01:09:54.375 202 12498.73 21.40 55353.62 88888.00 2007-07-21 01:09:54.500 202 12498.73 21.32 55353.60 88888.00 2007-07-21 01:09:54.625 202 12498.67 21.35 55353.62 88888.00 2007-07-21 01:09:54.750 202 12498.73 21.40 55353.62 88888.00 2007-07-21 01:09:54.875 202 12498.77 21.45 55353.62 88888.00 2007-07-21 01:09:55.000 202 12498.77 21.40 55353.60 88888.00 2007-07-21 01:09:55.125 202 12498.83 21.38 55353.62 88888.00 2007-07-21 01:09:55.250 202 12498.83 21.38 55353.62 88888.00 2007-07-21 01:09:55.375 202 12498.88 21.40 55353.62 88888.00 2007-07-21 01:09:55.500 202 12498.80 21.38 55353.62 88888.00 2007-07-21 01:09:55.625 202 12498.77 21.35 55353.62 88888.00 2007-07-21 01:09:55.750 202 12498.85 21.38 55353.65 88888.00 2007-07-21 01:09:55.875 202 12498.92 21.38 55353.62 88888.00 2007-07-21 01:09:56.000 202 12498.95 21.38 55353.57 88888.00 2007-07-21 01:09:56.125 202 12498.92 21.38 55353.57 88888.00 2007-07-21 01:09:56.250 202 12498.90 21.35 55353.57 88888.00 2007-07-21 01:09:56.375 202 12498.90 21.32 55353.53 88888.00 2007-07-21 01:09:56.500 202 12498.90 21.40 55353.55 88888.00 2007-07-21 01:09:56.625 202 12498.98 21.43 55353.57 88888.00 2007-07-21 01:09:56.750 202 12498.95 21.38 55353.57 88888.00 2007-07-21 01:09:56.875 202 12498.88 21.35 55353.57 88888.00 2007-07-21 01:09:57.000 202 12498.92 21.30 55353.55 88888.00 2007-07-21 01:09:57.125 202 12498.95 21.35 55353.55 88888.00 2007-07-21 01:09:57.250 202 12498.92 21.38 55353.55 88888.00 2007-07-21 01:09:57.375 202 12498.98 21.38 55353.55 88888.00 2007-07-21 01:09:57.500 202 12498.98 21.40 55353.57 88888.00 2007-07-21 01:09:57.625 202 12498.95 21.35 55353.55 88888.00 2007-07-21 01:09:57.750 202 12499.05 21.35 55353.53 88888.00 2007-07-21 01:09:57.875 202 12499.12 21.40 55353.55 88888.00 2007-07-21 01:09:58.000 202 12499.08 21.43 55353.55 88888.00 2007-07-21 01:09:58.125 202 12499.00 21.38 55353.53 88888.00 2007-07-21 01:09:58.250 202 12499.02 21.30 55353.50 88888.00 2007-07-21 01:09:58.375 202 12499.08 21.35 55353.53 88888.00 2007-07-21 01:09:58.500 202 12499.12 21.40 55353.55 88888.00 2007-07-21 01:09:58.625 202 12499.17 21.38 55353.53 88888.00 2007-07-21 01:09:58.750 202 12499.17 21.35 55353.55 88888.00 2007-07-21 01:09:58.875 202 12499.15 21.32 55353.53 88888.00 2007-07-21 01:09:59.000 202 12499.15 21.30 55353.50 88888.00 2007-07-21 01:09:59.125 202 12499.10 21.35 55353.55 88888.00 2007-07-21 01:09:59.250 202 12499.10 21.32 55353.53 88888.00 2007-07-21 01:09:59.375 202 12499.15 21.38 55353.53 88888.00 2007-07-21 01:09:59.500 202 12499.08 21.35 55353.53 88888.00 2007-07-21 01:09:59.625 202 12499.05 21.35 55353.55 88888.00 2007-07-21 01:09:59.750 202 12499.12 21.38 55353.57 88888.00 2007-07-21 01:09:59.875 202 12499.10 21.32 55353.55 88888.00 2007-07-21 01:10:00.000 202 12499.05 21.30 55353.55 88888.00 2007-07-21 01:10:00.125 202 12499.12 21.32 55353.55 88888.00 2007-07-21 01:10:00.250 202 12499.15 21.32 55353.55 88888.00 2007-07-21 01:10:00.375 202 12499.20 21.38 55353.55 88888.00 2007-07-21 01:10:00.500 202 12499.12 21.38 55353.57 88888.00 2007-07-21 01:10:00.625 202 12499.10 21.32 55353.57 88888.00 2007-07-21 01:10:00.750 202 12499.12 21.35 55353.57 88888.00 2007-07-21 01:10:00.875 202 12499.17 21.38 55353.60 88888.00 2007-07-21 01:10:01.000 202 12499.17 21.30 55353.57 88888.00 2007-07-21 01:10:01.125 202 12499.10 21.30 55353.60 88888.00 2007-07-21 01:10:01.250 202 12499.05 21.38 55353.57 88888.00 2007-07-21 01:10:01.375 202 12499.10 21.38 55353.55 88888.00 2007-07-21 01:10:01.500 202 12499.12 21.32 55353.55 88888.00 2007-07-21 01:10:01.625 202 12499.17 21.27 55353.55 88888.00 2007-07-21 01:10:01.750 202 12499.12 21.25 55353.57 88888.00 2007-07-21 01:10:01.875 202 12499.10 21.30 55353.57 88888.00 2007-07-21 01:10:02.000 202 12499.15 21.32 55353.60 88888.00 2007-07-21 01:10:02.125 202 12499.17 21.35 55353.60 88888.00 2007-07-21 01:10:02.250 202 12499.05 21.27 55353.57 88888.00 2007-07-21 01:10:02.375 202 12499.08 21.25 55353.60 88888.00 2007-07-21 01:10:02.500 202 12499.12 21.23 55353.60 88888.00 2007-07-21 01:10:02.625 202 12499.15 21.23 55353.60 88888.00 2007-07-21 01:10:02.750 202 12499.08 21.23 55353.62 88888.00 2007-07-21 01:10:02.875 202 12498.98 21.23 55353.60 88888.00 2007-07-21 01:10:03.000 202 12498.92 21.18 55353.60 88888.00 2007-07-21 01:10:03.125 202 12498.92 21.20 55353.60 88888.00 2007-07-21 01:10:03.250 202 12498.90 21.18 55353.62 88888.00 2007-07-21 01:10:03.375 202 12498.95 21.20 55353.65 88888.00 2007-07-21 01:10:03.500 202 12499.00 21.18 55353.65 88888.00 2007-07-21 01:10:03.625 202 12499.00 21.15 55353.62 88888.00 2007-07-21 01:10:03.750 202 12498.92 21.12 55353.62 88888.00 2007-07-21 01:10:03.875 202 12498.92 21.15 55353.65 88888.00 2007-07-21 01:10:04.000 202 12499.00 21.12 55353.65 88888.00 2007-07-21 01:10:04.125 202 12499.00 21.07 55353.68 88888.00 2007-07-21 01:10:04.250 202 12498.95 21.07 55353.68 88888.00 2007-07-21 01:10:04.375 202 12498.95 21.10 55353.68 88888.00 2007-07-21 01:10:04.500 202 12498.95 21.10 55353.70 88888.00 2007-07-21 01:10:04.625 202 12498.98 21.05 55353.68 88888.00 2007-07-21 01:10:04.750 202 12498.98 21.05 55353.68 88888.00 2007-07-21 01:10:04.875 202 12499.02 21.07 55353.70 88888.00 2007-07-21 01:10:05.000 202 12499.00 21.07 55353.70 88888.00 2007-07-21 01:10:05.125 202 12498.98 21.10 55353.70 88888.00 2007-07-21 01:10:05.250 202 12498.88 21.10 55353.70 88888.00 2007-07-21 01:10:05.375 202 12498.90 21.07 55353.72 88888.00 2007-07-21 01:10:05.500 202 12498.83 21.07 55353.72 88888.00 2007-07-21 01:10:05.625 202 12498.75 21.02 55353.72 88888.00 2007-07-21 01:10:05.750 202 12498.75 20.98 55353.70 88888.00 2007-07-21 01:10:05.875 202 12498.77 20.90 55353.68 88888.00 2007-07-21 01:10:06.000 202 12498.80 20.88 55353.70 88888.00 2007-07-21 01:10:06.125 202 12498.83 20.95 55353.72 88888.00 2007-07-21 01:10:06.250 202 12498.75 20.95 55353.72 88888.00 2007-07-21 01:10:06.375 202 12498.77 20.93 55353.70 88888.00 2007-07-21 01:10:06.500 202 12498.75 20.93 55353.70 88888.00 2007-07-21 01:10:06.625 202 12498.65 20.88 55353.70 88888.00 2007-07-21 01:10:06.750 202 12498.58 20.90 55353.72 88888.00 2007-07-21 01:10:06.875 202 12498.55 20.90 55353.75 88888.00 2007-07-21 01:10:07.000 202 12498.60 20.90 55353.70 88888.00 2007-07-21 01:10:07.125 202 12498.65 20.93 55353.72 88888.00 2007-07-21 01:10:07.250 202 12498.52 20.85 55353.72 88888.00 2007-07-21 01:10:07.375 202 12498.48 20.85 55353.75 88888.00 2007-07-21 01:10:07.500 202 12498.48 20.80 55353.80 88888.00 2007-07-21 01:10:07.625 202 12498.50 20.77 55353.78 88888.00 2007-07-21 01:10:07.750 202 12498.52 20.80 55353.75 88888.00 2007-07-21 01:10:07.875 202 12498.50 20.82 55353.78 88888.00 2007-07-21 01:10:08.000 202 12498.50 20.85 55353.78 88888.00 2007-07-21 01:10:08.125 202 12498.45 20.85 55353.80 88888.00 2007-07-21 01:10:08.250 202 12498.42 20.82 55353.82 88888.00 2007-07-21 01:10:08.375 202 12498.42 20.77 55353.82 88888.00 2007-07-21 01:10:08.500 202 12498.45 20.77 55353.80 88888.00 2007-07-21 01:10:08.625 202 12498.45 20.80 55353.82 88888.00 2007-07-21 01:10:08.750 202 12498.42 20.77 55353.82 88888.00 2007-07-21 01:10:08.875 202 12498.40 20.75 55353.82 88888.00 2007-07-21 01:10:09.000 202 12498.40 20.73 55353.80 88888.00 2007-07-21 01:10:09.125 202 12498.40 20.70 55353.80 88888.00 2007-07-21 01:10:09.250 202 12498.42 20.68 55353.80 88888.00 2007-07-21 01:10:09.375 202 12498.42 20.70 55353.80 88888.00 2007-07-21 01:10:09.500 202 12498.35 20.73 55353.82 88888.00 2007-07-21 01:10:09.625 202 12498.33 20.70 55353.82 88888.00 2007-07-21 01:10:09.750 202 12498.30 20.70 55353.82 88888.00 2007-07-21 01:10:09.875 202 12498.27 20.70 55353.85 88888.00 2007-07-21 01:10:10.000 202 12498.25 20.68 55353.85 88888.00 2007-07-21 01:10:10.125 202 12498.23 20.65 55353.85 88888.00 2007-07-21 01:10:10.250 202 12498.27 20.62 55353.93 88888.00 2007-07-21 01:10:10.375 202 12498.33 20.62 55353.88 88888.00 2007-07-21 01:10:10.500 202 12498.30 20.68 55353.85 88888.00 2007-07-21 01:10:10.625 202 12498.30 20.68 55353.88 88888.00 2007-07-21 01:10:10.750 202 12498.33 20.70 55353.90 88888.00 2007-07-21 01:10:10.875 202 12498.33 20.65 55353.90 88888.00 2007-07-21 01:10:11.000 202 12498.25 20.62 55353.90 88888.00 2007-07-21 01:10:11.125 202 12498.27 20.68 55353.88 88888.00 2007-07-21 01:10:11.250 202 12498.30 20.68 55353.88 88888.00 2007-07-21 01:10:11.375 202 12498.33 20.68 55353.85 88888.00 2007-07-21 01:10:11.500 202 12498.33 20.68 55353.85 88888.00 2007-07-21 01:10:11.625 202 12498.35 20.73 55353.85 88888.00 2007-07-21 01:10:11.750 202 12498.38 20.73 55353.90 88888.00 2007-07-21 01:10:11.875 202 12498.38 20.73 55353.88 88888.00 2007-07-21 01:10:12.000 202 12498.33 20.65 55353.85 88888.00 2007-07-21 01:10:12.125 202 12498.27 20.65 55353.88 88888.00 2007-07-21 01:10:12.250 202 12498.27 20.65 55353.90 88888.00 2007-07-21 01:10:12.375 202 12498.33 20.68 55353.88 88888.00 2007-07-21 01:10:12.500 202 12498.30 20.68 55353.90 88888.00 2007-07-21 01:10:12.625 202 12498.35 20.65 55353.88 88888.00 2007-07-21 01:10:12.750 202 12498.27 20.60 55353.85 88888.00 2007-07-21 01:10:12.875 202 12498.30 20.65 55353.85 88888.00 2007-07-21 01:10:13.000 202 12498.33 20.70 55353.88 88888.00 2007-07-21 01:10:13.125 202 12498.33 20.68 55353.93 88888.00 2007-07-21 01:10:13.250 202 12498.30 20.62 55353.88 88888.00 2007-07-21 01:10:13.375 202 12498.35 20.65 55353.88 88888.00 2007-07-21 01:10:13.500 202 12498.33 20.65 55353.88 88888.00 2007-07-21 01:10:13.625 202 12498.35 20.62 55353.85 88888.00 2007-07-21 01:10:13.750 202 12498.33 20.62 55353.82 88888.00 2007-07-21 01:10:13.875 202 12498.33 20.65 55353.88 88888.00 2007-07-21 01:10:14.000 202 12498.45 20.73 55353.85 88888.00 2007-07-21 01:10:14.125 202 12498.48 20.73 55353.85 88888.00 2007-07-21 01:10:14.250 202 12498.45 20.68 55353.85 88888.00 2007-07-21 01:10:14.375 202 12498.42 20.68 55353.82 88888.00 2007-07-21 01:10:14.500 202 12498.35 20.68 55353.82 88888.00 2007-07-21 01:10:14.625 202 12498.40 20.70 55353.82 88888.00 2007-07-21 01:10:14.750 202 12498.48 20.68 55353.85 88888.00 2007-07-21 01:10:14.875 202 12498.42 20.70 55353.85 88888.00 2007-07-21 01:10:15.000 202 12498.38 20.60 55353.80 88888.00 2007-07-21 01:10:15.125 202 12498.38 20.52 55353.80 88888.00 2007-07-21 01:10:15.250 202 12498.45 20.57 55353.85 88888.00 2007-07-21 01:10:15.375 202 12498.50 20.60 55353.82 88888.00 2007-07-21 01:10:15.500 202 12498.45 20.62 55353.82 88888.00 2007-07-21 01:10:15.625 202 12498.45 20.60 55353.82 88888.00 2007-07-21 01:10:15.750 202 12498.45 20.57 55353.82 88888.00 2007-07-21 01:10:15.875 202 12498.45 20.57 55353.80 88888.00 2007-07-21 01:10:16.000 202 12498.48 20.57 55353.80 88888.00 2007-07-21 01:10:16.125 202 12498.62 20.60 55353.82 88888.00 2007-07-21 01:10:16.250 202 12498.60 20.60 55353.82 88888.00 2007-07-21 01:10:16.375 202 12498.60 20.60 55353.80 88888.00 2007-07-21 01:10:16.500 202 12498.52 20.57 55353.75 88888.00 2007-07-21 01:10:16.625 202 12498.60 20.57 55353.75 88888.00 2007-07-21 01:10:16.750 202 12498.67 20.62 55353.75 88888.00 2007-07-21 01:10:16.875 202 12498.70 20.62 55353.75 88888.00 2007-07-21 01:10:17.000 202 12498.73 20.65 55353.75 88888.00 2007-07-21 01:10:17.125 202 12498.77 20.68 55353.78 88888.00 2007-07-21 01:10:17.250 202 12498.77 20.65 55353.72 88888.00 2007-07-21 01:10:17.375 202 12498.73 20.68 55353.72 88888.00 2007-07-21 01:10:17.500 202 12498.73 20.70 55353.72 88888.00 2007-07-21 01:10:17.625 202 12498.67 20.68 55353.72 88888.00 2007-07-21 01:10:17.750 202 12498.67 20.68 55353.70 88888.00 2007-07-21 01:10:17.875 202 12498.73 20.62 55353.70 88888.00 2007-07-21 01:10:18.000 202 12498.83 20.60 55353.70 88888.00 2007-07-21 01:10:18.125 202 12498.83 20.65 55353.72 88888.00 2007-07-21 01:10:18.250 202 12498.75 20.68 55353.70 88888.00 2007-07-21 01:10:18.375 202 12498.80 20.65 55353.72 88888.00 2007-07-21 01:10:18.500 202 12498.88 20.62 55353.68 88888.00 2007-07-21 01:10:18.625 202 12498.83 20.60 55353.68 88888.00 2007-07-21 01:10:18.750 202 12498.77 20.60 55353.65 88888.00 2007-07-21 01:10:18.875 202 12498.80 20.65 55353.70 88888.00 2007-07-21 01:10:19.000 202 12498.80 20.65 55353.68 88888.00 2007-07-21 01:10:19.125 202 12498.80 20.60 55353.68 88888.00 2007-07-21 01:10:19.250 202 12498.83 20.62 55353.68 88888.00 2007-07-21 01:10:19.375 202 12498.90 20.60 55353.65 88888.00 2007-07-21 01:10:19.500 202 12498.92 20.62 55353.65 88888.00 2007-07-21 01:10:19.625 202 12498.88 20.62 55353.62 88888.00 2007-07-21 01:10:19.750 202 12498.92 20.65 55353.65 88888.00 2007-07-21 01:10:19.875 202 12498.95 20.62 55353.65 88888.00 2007-07-21 01:10:20.000 202 12498.98 20.62 55353.62 88888.00 2007-07-21 01:10:20.125 202 12499.00 20.68 55353.65 88888.00 2007-07-21 01:10:20.250 202 12498.98 20.62 55353.68 88888.00 2007-07-21 01:10:20.375 202 12498.98 20.62 55353.65 88888.00 2007-07-21 01:10:20.500 202 12498.98 20.62 55353.65 88888.00 2007-07-21 01:10:20.625 202 12499.02 20.62 55353.65 88888.00 2007-07-21 01:10:20.750 202 12499.05 20.62 55353.62 88888.00 2007-07-21 01:10:20.875 202 12499.02 20.62 55353.62 88888.00 2007-07-21 01:10:21.000 202 12499.05 20.68 55353.65 88888.00 2007-07-21 01:10:21.125 202 12499.08 20.70 55353.68 88888.00 2007-07-21 01:10:21.250 202 12499.02 20.70 55353.68 88888.00 2007-07-21 01:10:21.375 202 12499.12 20.70 55353.68 88888.00 2007-07-21 01:10:21.500 202 12499.17 20.70 55353.62 88888.00 2007-07-21 01:10:21.625 202 12499.12 20.65 55353.65 88888.00 2007-07-21 01:10:21.750 202 12499.08 20.65 55353.65 88888.00 2007-07-21 01:10:21.875 202 12499.10 20.70 55353.65 88888.00 2007-07-21 01:10:22.000 202 12499.12 20.70 55353.62 88888.00 2007-07-21 01:10:22.125 202 12499.10 20.70 55353.65 88888.00 2007-07-21 01:10:22.250 202 12498.95 20.65 55353.65 88888.00 2007-07-21 01:10:22.375 202 12499.00 20.65 55353.62 88888.00 2007-07-21 01:10:22.500 202 12499.02 20.62 55353.62 88888.00 2007-07-21 01:10:22.625 202 12499.00 20.62 55353.62 88888.00 2007-07-21 01:10:22.750 202 12499.08 20.62 55353.62 88888.00 2007-07-21 01:10:22.875 202 12499.12 20.65 55353.62 88888.00 2007-07-21 01:10:23.000 202 12499.10 20.68 55353.62 88888.00 2007-07-21 01:10:23.125 202 12499.12 20.68 55353.65 88888.00 2007-07-21 01:10:23.250 202 12499.15 20.65 55353.65 88888.00 2007-07-21 01:10:23.375 202 12499.20 20.68 55353.60 88888.00 2007-07-21 01:10:23.500 202 12499.17 20.68 55353.62 88888.00 2007-07-21 01:10:23.625 202 12499.17 20.68 55353.62 88888.00 2007-07-21 01:10:23.750 202 12499.17 20.65 55353.62 88888.00 2007-07-21 01:10:23.875 202 12499.12 20.70 55353.60 88888.00 2007-07-21 01:10:24.000 202 12499.17 20.73 55353.60 88888.00 2007-07-21 01:10:24.125 202 12499.17 20.70 55353.57 88888.00 2007-07-21 01:10:24.250 202 12499.17 20.65 55353.57 88888.00 2007-07-21 01:10:24.375 202 12499.17 20.62 55353.57 88888.00 2007-07-21 01:10:24.500 202 12499.17 20.65 55353.57 88888.00 2007-07-21 01:10:24.625 202 12499.20 20.70 55353.62 88888.00 2007-07-21 01:10:24.750 202 12499.17 20.68 55353.57 88888.00 2007-07-21 01:10:24.875 202 12499.12 20.68 55353.60 88888.00 2007-07-21 01:10:25.000 202 12499.08 20.65 55353.57 88888.00 2007-07-21 01:10:25.125 202 12499.05 20.65 55353.60 88888.00 2007-07-21 01:10:25.250 202 12499.08 20.60 55353.60 88888.00 2007-07-21 01:10:25.375 202 12499.10 20.62 55353.60 88888.00 2007-07-21 01:10:25.500 202 12499.10 20.65 55353.62 88888.00 2007-07-21 01:10:25.625 202 12499.15 20.65 55353.60 88888.00 2007-07-21 01:10:25.750 202 12499.12 20.62 55353.57 88888.00 2007-07-21 01:10:25.875 202 12499.10 20.65 55353.60 88888.00 2007-07-21 01:10:26.000 202 12499.17 20.68 55353.60 88888.00 2007-07-21 01:10:26.125 202 12499.17 20.65 55353.57 88888.00 2007-07-21 01:10:26.250 202 12499.15 20.70 55353.60 88888.00 2007-07-21 01:10:26.375 202 12499.20 20.73 55353.60 88888.00 2007-07-21 01:10:26.500 202 12499.23 20.70 55353.57 88888.00 2007-07-21 01:10:26.625 202 12499.15 20.68 55353.60 88888.00 2007-07-21 01:10:26.750 202 12499.17 20.70 55353.57 88888.00 2007-07-21 01:10:26.875 202 12499.20 20.68 55353.55 88888.00 2007-07-21 01:10:27.000 202 12499.17 20.60 55353.53 88888.00 2007-07-21 01:10:27.125 202 12499.12 20.62 55353.57 88888.00 2007-07-21 01:10:27.250 202 12499.10 20.62 55353.57 88888.00 2007-07-21 01:10:27.375 202 12499.12 20.62 55353.53 88888.00 2007-07-21 01:10:27.500 202 12499.12 20.70 55353.57 88888.00 2007-07-21 01:10:27.625 202 12499.15 20.73 55353.57 88888.00 2007-07-21 01:10:27.750 202 12499.17 20.70 55353.57 88888.00 2007-07-21 01:10:27.875 202 12499.12 20.68 55353.55 88888.00 2007-07-21 01:10:28.000 202 12499.05 20.62 55353.55 88888.00 2007-07-21 01:10:28.125 202 12499.10 20.62 55353.55 88888.00 2007-07-21 01:10:28.250 202 12499.15 20.62 55353.55 88888.00 2007-07-21 01:10:28.375 202 12499.17 20.65 55353.60 88888.00 2007-07-21 01:10:28.500 202 12499.08 20.73 55353.60 88888.00 2007-07-21 01:10:28.625 202 12499.08 20.75 55353.60 88888.00 2007-07-21 01:10:28.750 202 12499.10 20.73 55353.57 88888.00 2007-07-21 01:10:28.875 202 12499.17 20.70 55353.57 88888.00 2007-07-21 01:10:29.000 202 12499.23 20.68 55353.57 88888.00 2007-07-21 01:10:29.125 202 12499.17 20.68 55353.57 88888.00 2007-07-21 01:10:29.250 202 12499.10 20.70 55353.60 88888.00 2007-07-21 01:10:29.375 202 12499.15 20.73 55353.60 88888.00 2007-07-21 01:10:29.500 202 12499.12 20.77 55353.60 88888.00 2007-07-21 01:10:29.625 202 12499.12 20.77 55353.57 88888.00 2007-07-21 01:10:29.750 202 12499.08 20.75 55353.57 88888.00 2007-07-21 01:10:29.875 202 12499.10 20.68 55353.57 88888.00 2007-07-21 01:10:30.000 202 12499.12 20.73 55353.60 88888.00 2007-07-21 01:10:30.125 202 12499.12 20.77 55353.62 88888.00 2007-07-21 01:10:30.250 202 12499.10 20.77 55353.60 88888.00 2007-07-21 01:10:30.375 202 12499.12 20.73 55353.55 88888.00 2007-07-21 01:10:30.500 202 12499.12 20.70 55353.53 88888.00 2007-07-21 01:10:30.625 202 12499.17 20.75 55353.53 88888.00 2007-07-21 01:10:30.750 202 12499.17 20.70 55353.55 88888.00 2007-07-21 01:10:30.875 202 12499.17 20.68 55353.57 88888.00 2007-07-21 01:10:31.000 202 12499.17 20.73 55353.57 88888.00 2007-07-21 01:10:31.125 202 12499.10 20.75 55353.60 88888.00 2007-07-21 01:10:31.250 202 12499.08 20.68 55353.60 88888.00 2007-07-21 01:10:31.375 202 12499.15 20.62 55353.60 88888.00 2007-07-21 01:10:31.500 202 12499.08 20.57 55353.55 88888.00 2007-07-21 01:10:31.625 202 12499.12 20.65 55353.55 88888.00 2007-07-21 01:10:31.750 202 12499.15 20.70 55353.57 88888.00 2007-07-21 01:10:31.875 202 12499.08 20.68 55353.60 88888.00 2007-07-21 01:10:32.000 202 12499.00 20.62 55353.60 88888.00 2007-07-21 01:10:32.125 202 12499.00 20.68 55353.57 88888.00 2007-07-21 01:10:32.250 202 12499.00 20.70 55353.55 88888.00 2007-07-21 01:10:32.375 202 12499.00 20.70 55353.55 88888.00 2007-07-21 01:10:32.500 202 12498.98 20.68 55353.55 88888.00 2007-07-21 01:10:32.625 202 12499.00 20.68 55353.57 88888.00 2007-07-21 01:10:32.750 202 12499.05 20.68 55353.57 88888.00 2007-07-21 01:10:32.875 202 12499.10 20.65 55353.57 88888.00 2007-07-21 01:10:33.000 202 12499.08 20.68 55353.57 88888.00 2007-07-21 01:10:33.125 202 12499.10 20.70 55353.62 88888.00 2007-07-21 01:10:33.250 202 12499.12 20.70 55353.60 88888.00 2007-07-21 01:10:33.375 202 12499.10 20.62 55353.60 88888.00 2007-07-21 01:10:33.500 202 12499.05 20.60 55353.57 88888.00 2007-07-21 01:10:33.625 202 12499.05 20.62 55353.60 88888.00 2007-07-21 01:10:33.750 202 12499.00 20.60 55353.57 88888.00 2007-07-21 01:10:33.875 202 12498.98 20.57 55353.57 88888.00 2007-07-21 01:10:34.000 202 12499.10 20.57 55353.57 88888.00 2007-07-21 01:10:34.125 202 12499.08 20.60 55353.57 88888.00 2007-07-21 01:10:34.250 202 12499.08 20.65 55353.60 88888.00 2007-07-21 01:10:34.375 202 12499.05 20.62 55353.62 88888.00 2007-07-21 01:10:34.500 202 12499.02 20.62 55353.57 88888.00 2007-07-21 01:10:34.625 202 12499.05 20.62 55353.60 88888.00 2007-07-21 01:10:34.750 202 12499.10 20.60 55353.57 88888.00 2007-07-21 01:10:34.875 202 12499.08 20.52 55353.57 88888.00 2007-07-21 01:10:35.000 202 12499.02 20.55 55353.57 88888.00 2007-07-21 01:10:35.125 202 12499.05 20.60 55353.57 88888.00 2007-07-21 01:10:35.250 202 12499.02 20.57 55353.55 88888.00 2007-07-21 01:10:35.375 202 12499.05 20.52 55353.53 88888.00 2007-07-21 01:10:35.500 202 12499.02 20.52 55353.55 88888.00 2007-07-21 01:10:35.625 202 12499.02 20.57 55353.57 88888.00 2007-07-21 01:10:35.750 202 12498.90 20.60 55353.57 88888.00 2007-07-21 01:10:35.875 202 12498.83 20.62 55353.55 88888.00 2007-07-21 01:10:36.000 202 12498.95 20.62 55353.57 88888.00 2007-07-21 01:10:36.125 202 12498.95 20.60 55353.60 88888.00 2007-07-21 01:10:36.250 202 12498.88 20.52 55353.57 88888.00 2007-07-21 01:10:36.375 202 12498.98 20.60 55353.60 88888.00 2007-07-21 01:10:36.500 202 12499.00 20.65 55353.60 88888.00 2007-07-21 01:10:36.625 202 12498.95 20.60 55353.57 88888.00 2007-07-21 01:10:36.750 202 12498.95 20.60 55353.57 88888.00 2007-07-21 01:10:36.875 202 12498.98 20.62 55353.57 88888.00 2007-07-21 01:10:37.000 202 12498.98 20.62 55353.60 88888.00 2007-07-21 01:10:37.125 202 12498.95 20.57 55353.62 88888.00 2007-07-21 01:10:37.250 202 12498.95 20.55 55353.60 88888.00 2007-07-21 01:10:37.375 202 12499.02 20.57 55353.60 88888.00 2007-07-21 01:10:37.500 202 12499.02 20.57 55353.57 88888.00 2007-07-21 01:10:37.625 202 12498.95 20.52 55353.57 88888.00 2007-07-21 01:10:37.750 202 12499.00 20.55 55353.57 88888.00 2007-07-21 01:10:37.875 202 12499.08 20.57 55353.57 88888.00 2007-07-21 01:10:38.000 202 12499.02 20.52 55353.57 88888.00 2007-07-21 01:10:38.125 202 12498.98 20.55 55353.60 88888.00 2007-07-21 01:10:38.250 202 12498.92 20.55 55353.60 88888.00 2007-07-21 01:10:38.375 202 12498.90 20.57 55353.60 88888.00 2007-07-21 01:10:38.500 202 12498.83 20.57 55353.60 88888.00 2007-07-21 01:10:38.625 202 12498.83 20.52 55353.57 88888.00 2007-07-21 01:10:38.750 202 12498.85 20.52 55353.57 88888.00 2007-07-21 01:10:38.875 202 12498.92 20.52 55353.60 88888.00 2007-07-21 01:10:39.000 202 12498.95 20.57 55353.57 88888.00 2007-07-21 01:10:39.125 202 12498.90 20.52 55353.60 88888.00 2007-07-21 01:10:39.250 202 12498.88 20.52 55353.60 88888.00 2007-07-21 01:10:39.375 202 12498.88 20.50 55353.57 88888.00 2007-07-21 01:10:39.500 202 12498.88 20.45 55353.57 88888.00 2007-07-21 01:10:39.625 202 12498.90 20.48 55353.57 88888.00 2007-07-21 01:10:39.750 202 12498.92 20.50 55353.55 88888.00 2007-07-21 01:10:39.875 202 12498.88 20.50 55353.53 88888.00 2007-07-21 01:10:40.000 202 12498.88 20.50 55353.57 88888.00 2007-07-21 01:10:40.125 202 12498.85 20.50 55353.60 88888.00 2007-07-21 01:10:40.250 202 12498.75 20.50 55353.57 88888.00 2007-07-21 01:10:40.375 202 12498.88 20.50 55353.55 88888.00 2007-07-21 01:10:40.500 202 12498.88 20.50 55353.57 88888.00 2007-07-21 01:10:40.625 202 12498.88 20.45 55353.55 88888.00 2007-07-21 01:10:40.750 202 12498.90 20.45 55353.53 88888.00 2007-07-21 01:10:40.875 202 12498.95 20.52 55353.57 88888.00 2007-07-21 01:10:41.000 202 12498.98 20.50 55353.55 88888.00 2007-07-21 01:10:41.125 202 12498.88 20.50 55353.55 88888.00 2007-07-21 01:10:41.250 202 12498.80 20.50 55353.55 88888.00 2007-07-21 01:10:41.375 202 12498.90 20.50 55353.55 88888.00 2007-07-21 01:10:41.500 202 12498.98 20.50 55353.53 88888.00 2007-07-21 01:10:41.625 202 12498.92 20.55 55353.57 88888.00 2007-07-21 01:10:41.750 202 12498.90 20.55 55353.55 88888.00 2007-07-21 01:10:41.875 202 12498.85 20.52 55353.53 88888.00 2007-07-21 01:10:42.000 202 12498.85 20.45 55353.50 88888.00 2007-07-21 01:10:42.125 202 12498.90 20.40 55353.47 88888.00 2007-07-21 01:10:42.250 202 12498.92 20.48 55353.50 88888.00 2007-07-21 01:10:42.375 202 12498.90 20.48 55353.47 88888.00 2007-07-21 01:10:42.500 202 12498.88 20.40 55353.50 88888.00 2007-07-21 01:10:42.625 202 12498.92 20.43 55353.53 88888.00 2007-07-21 01:10:42.750 202 12498.88 20.40 55353.55 88888.00 2007-07-21 01:10:42.875 202 12498.80 20.40 55353.55 88888.00 2007-07-21 01:10:43.000 202 12498.90 20.43 55353.53 88888.00 2007-07-21 01:10:43.125 202 12499.00 20.50 55353.53 88888.00 2007-07-21 01:10:43.250 202 12498.98 20.45 55353.50 88888.00 2007-07-21 01:10:43.375 202 12499.08 20.45 55353.53 88888.00 2007-07-21 01:10:43.500 202 12499.10 20.45 55353.47 88888.00 2007-07-21 01:10:43.625 202 12499.05 20.43 55353.47 88888.00 2007-07-21 01:10:43.750 202 12499.00 20.40 55353.47 88888.00 2007-07-21 01:10:43.875 202 12499.02 20.43 55353.45 88888.00 2007-07-21 01:10:44.000 202 12499.02 20.45 55353.43 88888.00 2007-07-21 01:10:44.125 202 12499.10 20.50 55353.47 88888.00 2007-07-21 01:10:44.250 202 12499.10 20.45 55353.40 88888.00 2007-07-21 01:10:44.375 202 12499.02 20.43 55353.35 88888.00 2007-07-21 01:10:44.500 202 12498.98 20.43 55353.40 88888.00 2007-07-21 01:10:44.625 202 12498.95 20.43 55353.43 88888.00 2007-07-21 01:10:44.750 202 12499.00 20.43 55353.43 88888.00 2007-07-21 01:10:44.875 202 12498.92 20.38 55353.45 88888.00 2007-07-21 01:10:45.000 202 12498.92 20.32 55353.45 88888.00 2007-07-21 01:10:45.125 202 12498.98 20.32 55353.45 88888.00 2007-07-21 01:10:45.250 202 12498.92 20.32 55353.43 88888.00 2007-07-21 01:10:45.375 202 12498.98 20.38 55353.43 88888.00 2007-07-21 01:10:45.500 202 12499.10 20.38 55353.45 88888.00 2007-07-21 01:10:45.625 202 12499.05 20.35 55353.43 88888.00 2007-07-21 01:10:45.750 202 12499.00 20.32 55353.40 88888.00 2007-07-21 01:10:45.875 202 12499.00 20.32 55353.40 88888.00 2007-07-21 01:10:46.000 202 12499.00 20.32 55353.38 88888.00 2007-07-21 01:10:46.125 202 12499.00 20.38 55353.38 88888.00 2007-07-21 01:10:46.250 202 12499.08 20.38 55353.40 88888.00 2007-07-21 01:10:46.375 202 12499.08 20.38 55353.38 88888.00 2007-07-21 01:10:46.500 202 12499.10 20.43 55353.35 88888.00 2007-07-21 01:10:46.625 202 12499.15 20.38 55353.35 88888.00 2007-07-21 01:10:46.750 202 12499.20 20.38 55353.38 88888.00 2007-07-21 01:10:46.875 202 12499.20 20.40 55353.38 88888.00 2007-07-21 01:10:47.000 202 12499.17 20.40 55353.35 88888.00 2007-07-21 01:10:47.125 202 12499.17 20.35 55353.32 88888.00 2007-07-21 01:10:47.250 202 12499.20 20.40 55353.32 88888.00 2007-07-21 01:10:47.375 202 12499.20 20.45 55353.38 88888.00 2007-07-21 01:10:47.500 202 12499.20 20.43 55353.38 88888.00 2007-07-21 01:10:47.625 202 12499.15 20.40 55353.35 88888.00 2007-07-21 01:10:47.750 202 12499.15 20.40 55353.35 88888.00 2007-07-21 01:10:47.875 202 12499.20 20.40 55353.38 88888.00 2007-07-21 01:10:48.000 202 12499.27 20.40 55353.35 88888.00 2007-07-21 01:10:48.125 202 12499.25 20.40 55353.40 88888.00 2007-07-21 01:10:48.250 202 12499.12 20.35 55353.40 88888.00 2007-07-21 01:10:48.375 202 12499.12 20.32 55353.35 88888.00 2007-07-21 01:10:48.500 202 12499.08 20.35 55353.35 88888.00 2007-07-21 01:10:48.625 202 12499.15 20.38 55353.38 88888.00 2007-07-21 01:10:48.750 202 12499.15 20.35 55353.38 88888.00 2007-07-21 01:10:48.875 202 12499.10 20.30 55353.35 88888.00 2007-07-21 01:10:49.000 202 12499.15 20.30 55353.32 88888.00 2007-07-21 01:10:49.125 202 12499.15 20.35 55353.38 88888.00 2007-07-21 01:10:49.250 202 12499.15 20.35 55353.38 88888.00 2007-07-21 01:10:49.375 202 12499.23 20.43 55353.35 88888.00 2007-07-21 01:10:49.500 202 12499.20 20.43 55353.38 88888.00 2007-07-21 01:10:49.625 202 12499.17 20.35 55353.38 88888.00 2007-07-21 01:10:49.750 202 12499.17 20.32 55353.38 88888.00 2007-07-21 01:10:49.875 202 12499.30 20.30 55353.38 88888.00 2007-07-21 01:10:50.000 202 12499.33 20.32 55353.35 88888.00 2007-07-21 01:10:50.125 202 12499.27 20.40 55353.32 88888.00 2007-07-21 01:10:50.250 202 12499.20 20.38 55353.32 88888.00 2007-07-21 01:10:50.375 202 12499.23 20.38 55353.32 88888.00 2007-07-21 01:10:50.500 202 12499.25 20.40 55353.35 88888.00 2007-07-21 01:10:50.625 202 12499.25 20.43 55353.35 88888.00 2007-07-21 01:10:50.750 202 12499.23 20.48 55353.30 88888.00 2007-07-21 01:10:50.875 202 12499.20 20.43 55353.30 88888.00 2007-07-21 01:10:51.000 202 12499.17 20.38 55353.30 88888.00 2007-07-21 01:10:51.125 202 12499.23 20.38 55353.32 88888.00 2007-07-21 01:10:51.250 202 12499.27 20.38 55353.32 88888.00 2007-07-21 01:10:51.375 202 12499.27 20.40 55353.32 88888.00 2007-07-21 01:10:51.500 202 12499.25 20.43 55353.30 88888.00 2007-07-21 01:10:51.625 202 12499.25 20.45 55353.32 88888.00 2007-07-21 01:10:51.750 202 12499.20 20.43 55353.30 88888.00 2007-07-21 01:10:51.875 202 12499.20 20.35 55353.30 88888.00 2007-07-21 01:10:52.000 202 12499.20 20.43 55353.32 88888.00 2007-07-21 01:10:52.125 202 12499.08 20.40 55353.32 88888.00 2007-07-21 01:10:52.250 202 12499.02 20.45 55353.32 88888.00 2007-07-21 01:10:52.375 202 12499.12 20.48 55353.32 88888.00 2007-07-21 01:10:52.500 202 12499.15 20.45 55353.32 88888.00 2007-07-21 01:10:52.625 202 12499.10 20.45 55353.32 88888.00 2007-07-21 01:10:52.750 202 12499.15 20.48 55353.32 88888.00 2007-07-21 01:10:52.875 202 12499.17 20.48 55353.28 88888.00 2007-07-21 01:10:53.000 202 12499.20 20.45 55353.25 88888.00 2007-07-21 01:10:53.125 202 12499.15 20.40 55353.28 88888.00 2007-07-21 01:10:53.250 202 12499.10 20.43 55353.30 88888.00 2007-07-21 01:10:53.375 202 12499.10 20.48 55353.35 88888.00 2007-07-21 01:10:53.500 202 12499.17 20.55 55353.35 88888.00 2007-07-21 01:10:53.625 202 12499.20 20.52 55353.32 88888.00 2007-07-21 01:10:53.750 202 12499.17 20.52 55353.32 88888.00 2007-07-21 01:10:53.875 202 12499.23 20.52 55353.30 88888.00 2007-07-21 01:10:54.000 202 12499.25 20.52 55353.25 88888.00 2007-07-21 01:10:54.125 202 12499.23 20.52 55353.25 88888.00 2007-07-21 01:10:54.250 202 12499.20 20.55 55353.28 88888.00 2007-07-21 01:10:54.375 202 12499.20 20.60 55353.30 88888.00 2007-07-21 01:10:54.500 202 12499.17 20.57 55353.30 88888.00 2007-07-21 01:10:54.625 202 12499.20 20.57 55353.30 88888.00 2007-07-21 01:10:54.750 202 12499.17 20.60 55353.28 88888.00 2007-07-21 01:10:54.875 202 12499.08 20.57 55353.22 88888.00 2007-07-21 01:10:55.000 202 12499.10 20.50 55353.22 88888.00 2007-07-21 01:10:55.125 202 12499.10 20.52 55353.30 88888.00 2007-07-21 01:10:55.250 202 12499.10 20.60 55353.32 88888.00 2007-07-21 01:10:55.375 202 12499.17 20.62 55353.30 88888.00 2007-07-21 01:10:55.500 202 12499.10 20.62 55353.30 88888.00 2007-07-21 01:10:55.625 202 12499.02 20.57 55353.28 88888.00 2007-07-21 01:10:55.750 202 12499.12 20.60 55353.28 88888.00 2007-07-21 01:10:55.875 202 12499.15 20.65 55353.30 88888.00 2007-07-21 01:10:56.000 202 12499.10 20.68 55353.25 88888.00 2007-07-21 01:10:56.125 202 12499.10 20.65 55353.25 88888.00 2007-07-21 01:10:56.250 202 12499.15 20.75 55353.28 88888.00 2007-07-21 01:10:56.375 202 12499.23 20.70 55353.25 88888.00 2007-07-21 01:10:56.500 202 12499.25 20.65 55353.25 88888.00 2007-07-21 01:10:56.625 202 12499.23 20.73 55353.22 88888.00 2007-07-21 01:10:56.750 202 12499.20 20.73 55353.20 88888.00 2007-07-21 01:10:56.875 202 12499.20 20.75 55353.20 88888.00 2007-07-21 01:10:57.000 202 12499.23 20.73 55353.20 88888.00 2007-07-21 01:10:57.125 202 12499.23 20.75 55353.20 88888.00 2007-07-21 01:10:57.250 202 12499.20 20.73 55353.18 88888.00 2007-07-21 01:10:57.375 202 12499.25 20.75 55353.20 88888.00 2007-07-21 01:10:57.500 202 12499.25 20.82 55353.22 88888.00 2007-07-21 01:10:57.625 202 12499.20 20.88 55353.22 88888.00 2007-07-21 01:10:57.750 202 12499.20 20.93 55353.25 88888.00 2007-07-21 01:10:57.875 202 12499.15 20.90 55353.25 88888.00 2007-07-21 01:10:58.000 202 12499.17 20.88 55353.22 88888.00 2007-07-21 01:10:58.125 202 12499.25 20.85 55353.25 88888.00 2007-07-21 01:10:58.250 202 12499.23 20.80 55353.25 88888.00 2007-07-21 01:10:58.375 202 12499.15 20.85 55353.22 88888.00 2007-07-21 01:10:58.500 202 12499.10 20.85 55353.20 88888.00 2007-07-21 01:10:58.625 202 12499.17 20.88 55353.20 88888.00 2007-07-21 01:10:58.750 202 12499.23 20.93 55353.20 88888.00 2007-07-21 01:10:58.875 202 12499.20 20.93 55353.20 88888.00 2007-07-21 01:10:59.000 202 12499.17 20.90 55353.20 88888.00 2007-07-21 01:10:59.125 202 12499.20 20.93 55353.22 88888.00 2007-07-21 01:10:59.250 202 12499.20 20.98 55353.25 88888.00 2007-07-21 01:10:59.375 202 12499.23 21.00 55353.22 88888.00 2007-07-21 01:10:59.500 202 12499.25 20.98 55353.22 88888.00 2007-07-21 01:10:59.625 202 12499.25 20.98 55353.22 88888.00 2007-07-21 01:10:59.750 202 12499.23 21.02 55353.22 88888.00 2007-07-21 01:10:59.875 202 12499.27 21.07 55353.22 88888.00 2007-07-21 01:11:00.000 202 12499.38 21.10 55353.25 88888.00 2007-07-21 01:11:00.125 202 12499.33 21.02 55353.20 88888.00 2007-07-21 01:11:00.250 202 12499.33 21.05 55353.22 88888.00 2007-07-21 01:11:00.375 202 12499.40 21.10 55353.20 88888.00 2007-07-21 01:11:00.500 202 12499.35 21.10 55353.15 88888.00 2007-07-21 01:11:00.625 202 12499.33 21.10 55353.18 88888.00 2007-07-21 01:11:00.750 202 12499.38 21.12 55353.18 88888.00 2007-07-21 01:11:00.875 202 12499.38 21.15 55353.18 88888.00 2007-07-21 01:11:01.000 202 12499.35 21.15 55353.18 88888.00 2007-07-21 01:11:01.125 202 12499.30 21.15 55353.18 88888.00 2007-07-21 01:11:01.250 202 12499.20 21.12 55353.18 88888.00 2007-07-21 01:11:01.375 202 12499.23 21.15 55353.18 88888.00 2007-07-21 01:11:01.500 202 12499.27 21.20 55353.18 88888.00 2007-07-21 01:11:01.625 202 12499.33 21.23 55353.18 88888.00 2007-07-21 01:11:01.750 202 12499.33 21.30 55353.20 88888.00 2007-07-21 01:11:01.875 202 12499.30 21.27 55353.20 88888.00 2007-07-21 01:11:02.000 202 12499.27 21.20 55353.18 88888.00 2007-07-21 01:11:02.125 202 12499.30 21.20 55353.15 88888.00 2007-07-21 01:11:02.250 202 12499.33 21.25 55353.20 88888.00 2007-07-21 01:11:02.375 202 12499.33 21.27 55353.18 88888.00 2007-07-21 01:11:02.500 202 12499.33 21.25 55353.15 88888.00 2007-07-21 01:11:02.625 202 12499.23 21.25 55353.15 88888.00 2007-07-21 01:11:02.750 202 12499.23 21.27 55353.20 88888.00 2007-07-21 01:11:02.875 202 12499.27 21.35 55353.15 88888.00 2007-07-21 01:11:03.000 202 12499.27 21.38 55353.15 88888.00 2007-07-21 01:11:03.125 202 12499.27 21.40 55353.18 88888.00 2007-07-21 01:11:03.250 202 12499.23 21.32 55353.12 88888.00 2007-07-21 01:11:03.375 202 12499.30 21.30 55353.10 88888.00 2007-07-21 01:11:03.500 202 12499.38 21.40 55353.12 88888.00 2007-07-21 01:11:03.625 202 12499.38 21.43 55353.12 88888.00 2007-07-21 01:11:03.750 202 12499.33 21.40 55353.18 88888.00 2007-07-21 01:11:03.875 202 12499.25 21.40 55353.15 88888.00 2007-07-21 01:11:04.000 202 12499.27 21.45 55353.15 88888.00 2007-07-21 01:11:04.125 202 12499.33 21.48 55353.15 88888.00 2007-07-21 01:11:04.250 202 12499.33 21.48 55353.12 88888.00 2007-07-21 01:11:04.375 202 12499.33 21.40 55353.12 88888.00 2007-07-21 01:11:04.500 202 12499.35 21.45 55353.15 88888.00 2007-07-21 01:11:04.625 202 12499.35 21.48 55353.15 88888.00 2007-07-21 01:11:04.750 202 12499.30 21.43 55353.15 88888.00 2007-07-21 01:11:04.875 202 12499.25 21.45 55353.12 88888.00 2007-07-21 01:11:05.000 202 12499.30 21.45 55353.10 88888.00 2007-07-21 01:11:05.125 202 12499.40 21.43 55353.12 88888.00 2007-07-21 01:11:05.250 202 12499.35 21.48 55353.15 88888.00 2007-07-21 01:11:05.375 202 12499.35 21.52 55353.15 88888.00 2007-07-21 01:11:05.500 202 12499.38 21.55 55353.15 88888.00 2007-07-21 01:11:05.625 202 12499.35 21.55 55353.12 88888.00 2007-07-21 01:11:05.750 202 12499.33 21.55 55353.12 88888.00 2007-07-21 01:11:05.875 202 12499.35 21.50 55353.10 88888.00 2007-07-21 01:11:06.000 202 12499.35 21.48 55353.10 88888.00 2007-07-21 01:11:06.125 202 12499.30 21.52 55353.10 88888.00 2007-07-21 01:11:06.250 202 12499.35 21.57 55353.12 88888.00 2007-07-21 01:11:06.375 202 12499.38 21.55 55353.10 88888.00 2007-07-21 01:11:06.500 202 12499.30 21.55 55353.12 88888.00 2007-07-21 01:11:06.625 202 12499.33 21.60 55353.10 88888.00 2007-07-21 01:11:06.750 202 12499.33 21.57 55353.07 88888.00 2007-07-21 01:11:06.875 202 12499.40 21.57 55353.12 88888.00 2007-07-21 01:11:07.000 202 12499.40 21.60 55353.15 88888.00 2007-07-21 01:11:07.125 202 12499.38 21.57 55353.15 88888.00 2007-07-21 01:11:07.250 202 12499.30 21.50 55353.15 88888.00 2007-07-21 01:11:07.375 202 12499.30 21.50 55353.10 88888.00 2007-07-21 01:11:07.500 202 12499.30 21.48 55353.07 88888.00 2007-07-21 01:11:07.625 202 12499.30 21.55 55353.10 88888.00 2007-07-21 01:11:07.750 202 12499.38 21.60 55353.12 88888.00 2007-07-21 01:11:07.875 202 12499.45 21.60 55353.12 88888.00 2007-07-21 01:11:08.000 202 12499.38 21.55 55353.07 88888.00 2007-07-21 01:11:08.125 202 12499.30 21.52 55353.07 88888.00 2007-07-21 01:11:08.250 202 12499.30 21.55 55353.10 88888.00 2007-07-21 01:11:08.375 202 12499.35 21.57 55353.10 88888.00 2007-07-21 01:11:08.500 202 12499.35 21.60 55353.10 88888.00 2007-07-21 01:11:08.625 202 12499.33 21.55 55353.12 88888.00 2007-07-21 01:11:08.750 202 12499.25 21.52 55353.12 88888.00 2007-07-21 01:11:08.875 202 12499.23 21.52 55353.10 88888.00 2007-07-21 01:11:09.000 202 12499.27 21.55 55353.07 88888.00 2007-07-21 01:11:09.125 202 12499.27 21.57 55353.07 88888.00 2007-07-21 01:11:09.250 202 12499.30 21.57 55353.10 88888.00 2007-07-21 01:11:09.375 202 12499.35 21.60 55353.10 88888.00 2007-07-21 01:11:09.500 202 12499.38 21.62 55353.07 88888.00 2007-07-21 01:11:09.625 202 12499.40 21.62 55353.07 88888.00 2007-07-21 01:11:09.750 202 12499.42 21.57 55353.07 88888.00 2007-07-21 01:11:09.875 202 12499.42 21.52 55353.07 88888.00 2007-07-21 01:11:10.000 202 12499.38 21.55 55353.10 88888.00 2007-07-21 01:11:10.125 202 12499.38 21.57 55353.10 88888.00 2007-07-21 01:11:10.250 202 12499.33 21.55 55353.05 88888.00 2007-07-21 01:11:10.375 202 12499.35 21.52 55353.10 88888.00 2007-07-21 01:11:10.500 202 12499.40 21.55 55353.10 88888.00 2007-07-21 01:11:10.625 202 12499.40 21.57 55353.03 88888.00 2007-07-21 01:11:10.750 202 12499.33 21.55 55353.05 88888.00 2007-07-21 01:11:10.875 202 12499.35 21.52 55353.05 88888.00 2007-07-21 01:11:11.000 202 12499.35 21.55 55353.05 88888.00 2007-07-21 01:11:11.125 202 12499.35 21.55 55353.05 88888.00 2007-07-21 01:11:11.250 202 12499.25 21.52 55353.05 88888.00 2007-07-21 01:11:11.375 202 12499.27 21.52 55353.05 88888.00 2007-07-21 01:11:11.500 202 12499.33 21.50 55353.05 88888.00 2007-07-21 01:11:11.625 202 12499.38 21.50 55353.05 88888.00 2007-07-21 01:11:11.750 202 12499.38 21.48 55353.03 88888.00 2007-07-21 01:11:11.875 202 12499.38 21.52 55353.10 88888.00 2007-07-21 01:11:12.000 202 12499.30 21.55 55353.10 88888.00 2007-07-21 01:11:12.125 202 12499.27 21.52 55353.10 88888.00 2007-07-21 01:11:12.250 202 12499.25 21.55 55353.10 88888.00 2007-07-21 01:11:12.375 202 12499.30 21.52 55353.12 88888.00 2007-07-21 01:11:12.500 202 12499.33 21.50 55353.10 88888.00 2007-07-21 01:11:12.625 202 12499.35 21.50 55353.10 88888.00 2007-07-21 01:11:12.750 202 12499.38 21.48 55353.05 88888.00 2007-07-21 01:11:12.875 202 12499.40 21.45 55353.07 88888.00 2007-07-21 01:11:13.000 202 12499.42 21.50 55353.05 88888.00 2007-07-21 01:11:13.125 202 12499.48 21.50 55353.07 88888.00 2007-07-21 01:11:13.250 202 12499.42 21.50 55353.05 88888.00 2007-07-21 01:11:13.375 202 12499.45 21.48 55353.03 88888.00 2007-07-21 01:11:13.500 202 12499.48 21.48 55353.05 88888.00 2007-07-21 01:11:13.625 202 12499.48 21.52 55353.05 88888.00 2007-07-21 01:11:13.750 202 12499.48 21.55 55353.05 88888.00 2007-07-21 01:11:13.875 202 12499.48 21.55 55353.05 88888.00 2007-07-21 01:11:14.000 202 12499.50 21.45 55353.03 88888.00 2007-07-21 01:11:14.125 202 12499.52 21.43 55353.00 88888.00 2007-07-21 01:11:14.250 202 12499.52 21.45 55353.03 88888.00 2007-07-21 01:11:14.375 202 12499.52 21.48 55353.00 88888.00 2007-07-21 01:11:14.500 202 12499.50 21.45 55353.00 88888.00 2007-07-21 01:11:14.625 202 12499.45 21.45 55353.00 88888.00 2007-07-21 01:11:14.750 202 12499.45 21.48 55353.03 88888.00 2007-07-21 01:11:14.875 202 12499.48 21.45 55353.00 88888.00 2007-07-21 01:11:15.000 202 12499.52 21.40 55352.97 88888.00 2007-07-21 01:11:15.125 202 12499.55 21.48 55353.00 88888.00 2007-07-21 01:11:15.250 202 12499.45 21.40 55353.00 88888.00 2007-07-21 01:11:15.375 202 12499.42 21.35 55352.97 88888.00 2007-07-21 01:11:15.500 202 12499.48 21.40 55352.95 88888.00 2007-07-21 01:11:15.625 202 12499.52 21.43 55353.00 88888.00 2007-07-21 01:11:15.750 202 12499.48 21.50 55353.00 88888.00 2007-07-21 01:11:15.875 202 12499.48 21.43 55353.00 88888.00 2007-07-21 01:11:16.000 202 12499.50 21.40 55352.95 88888.00 2007-07-21 01:11:16.125 202 12499.55 21.45 55352.97 88888.00 2007-07-21 01:11:16.250 202 12499.55 21.43 55353.00 88888.00 2007-07-21 01:11:16.375 202 12499.60 21.45 55352.97 88888.00 2007-07-21 01:11:16.500 202 12499.58 21.48 55352.93 88888.00 2007-07-21 01:11:16.625 202 12499.58 21.48 55352.95 88888.00 2007-07-21 01:11:16.750 202 12499.60 21.45 55352.95 88888.00 2007-07-21 01:11:16.875 202 12499.55 21.45 55352.93 88888.00 2007-07-21 01:11:17.000 202 12499.55 21.45 55352.90 88888.00 2007-07-21 01:11:17.125 202 12499.60 21.50 55352.95 88888.00 2007-07-21 01:11:17.250 202 12499.67 21.50 55352.95 88888.00 2007-07-21 01:11:17.375 202 12499.75 21.50 55352.95 88888.00 2007-07-21 01:11:17.500 202 12499.70 21.48 55352.90 88888.00 2007-07-21 01:11:17.625 202 12499.65 21.45 55352.90 88888.00 2007-07-21 01:11:17.750 202 12499.62 21.45 55352.93 88888.00 2007-07-21 01:11:17.875 202 12499.62 21.48 55352.93 88888.00 2007-07-21 01:11:18.000 202 12499.73 21.52 55352.95 88888.00 2007-07-21 01:11:18.125 202 12499.65 21.48 55352.95 88888.00 2007-07-21 01:11:18.250 202 12499.62 21.45 55352.93 88888.00 2007-07-21 01:11:18.375 202 12499.60 21.40 55352.90 88888.00 2007-07-21 01:11:18.500 202 12499.52 21.35 55352.93 88888.00 2007-07-21 01:11:18.625 202 12499.55 21.40 55352.95 88888.00 2007-07-21 01:11:18.750 202 12499.60 21.48 55352.95 88888.00 2007-07-21 01:11:18.875 202 12499.67 21.50 55352.95 88888.00 2007-07-21 01:11:19.000 202 12499.73 21.45 55352.93 88888.00 2007-07-21 01:11:19.125 202 12499.77 21.40 55352.93 88888.00 2007-07-21 01:11:19.250 202 12499.67 21.35 55352.88 88888.00 2007-07-21 01:11:19.375 202 12499.67 21.45 55352.90 88888.00 2007-07-21 01:11:19.500 202 12499.73 21.50 55352.93 88888.00 2007-07-21 01:11:19.625 202 12499.65 21.50 55352.95 88888.00 2007-07-21 01:11:19.750 202 12499.67 21.45 55352.90 88888.00 2007-07-21 01:11:19.875 202 12499.75 21.50 55352.93 88888.00 2007-07-21 01:11:20.000 202 12499.75 21.52 55352.93 88888.00 2007-07-21 01:11:20.125 202 12499.77 21.50 55352.93 88888.00 2007-07-21 01:11:20.250 202 12499.75 21.50 55352.93 88888.00 2007-07-21 01:11:20.375 202 12499.77 21.43 55352.90 88888.00 2007-07-21 01:11:20.500 202 12499.80 21.43 55352.88 88888.00 2007-07-21 01:11:20.625 202 12499.77 21.43 55352.88 88888.00 2007-07-21 01:11:20.750 202 12499.85 21.48 55352.90 88888.00 2007-07-21 01:11:20.875 202 12499.88 21.48 55352.90 88888.00 2007-07-21 01:11:21.000 202 12499.88 21.43 55352.88 88888.00 2007-07-21 01:11:21.125 202 12499.80 21.40 55352.85 88888.00 2007-07-21 01:11:21.250 202 12499.80 21.43 55352.88 88888.00 2007-07-21 01:11:21.375 202 12499.85 21.48 55352.88 88888.00 2007-07-21 01:11:21.500 202 12499.88 21.52 55352.90 88888.00 2007-07-21 01:11:21.625 202 12499.88 21.50 55352.90 88888.00 2007-07-21 01:11:21.750 202 12499.80 21.48 55352.88 88888.00 2007-07-21 01:11:21.875 202 12499.90 21.50 55352.90 88888.00 2007-07-21 01:11:22.000 202 12499.95 21.50 55352.90 88888.00 2007-07-21 01:11:22.125 202 12499.90 21.50 55352.90 88888.00 2007-07-21 01:11:22.250 202 12499.85 21.48 55352.93 88888.00 2007-07-21 01:11:22.375 202 12499.90 21.50 55352.95 88888.00 2007-07-21 01:11:22.500 202 12499.98 21.52 55352.93 88888.00 2007-07-21 01:11:22.625 202 12499.92 21.57 55352.93 88888.00 2007-07-21 01:11:22.750 202 12499.92 21.52 55352.93 88888.00 2007-07-21 01:11:22.875 202 12499.92 21.52 55352.93 88888.00 2007-07-21 01:11:23.000 202 12499.90 21.52 55352.90 88888.00 2007-07-21 01:11:23.125 202 12499.98 21.55 55352.88 88888.00 2007-07-21 01:11:23.250 202 12499.98 21.45 55352.88 88888.00 2007-07-21 01:11:23.375 202 12499.95 21.43 55352.85 88888.00 2007-07-21 01:11:23.500 202 12499.90 21.45 55352.88 88888.00 2007-07-21 01:11:23.625 202 12499.98 21.52 55352.90 88888.00 2007-07-21 01:11:23.750 202 12499.95 21.55 55352.90 88888.00 2007-07-21 01:11:23.875 202 12499.90 21.50 55352.85 88888.00 2007-07-21 01:11:24.000 202 12499.95 21.50 55352.85 88888.00 2007-07-21 01:11:24.125 202 12499.98 21.52 55352.88 88888.00 2007-07-21 01:11:24.250 202 12500.02 21.52 55352.90 88888.00 2007-07-21 01:11:24.375 202 12500.10 21.55 55352.93 88888.00 2007-07-21 01:11:24.500 202 12500.10 21.52 55352.85 88888.00 2007-07-21 01:11:24.625 202 12500.00 21.52 55352.82 88888.00 2007-07-21 01:11:24.750 202 12500.00 21.55 55352.85 88888.00 2007-07-21 01:11:24.875 202 12500.00 21.55 55352.88 88888.00 2007-07-21 01:11:25.000 202 12499.92 21.52 55352.88 88888.00 2007-07-21 01:11:25.125 202 12499.95 21.52 55352.88 88888.00 2007-07-21 01:11:25.250 202 12500.00 21.52 55352.88 88888.00 2007-07-21 01:11:25.375 202 12500.00 21.52 55352.88 88888.00 2007-07-21 01:11:25.500 202 12499.92 21.50 55352.85 88888.00 2007-07-21 01:11:25.625 202 12499.85 21.48 55352.85 88888.00 2007-07-21 01:11:25.750 202 12499.83 21.48 55352.88 88888.00 2007-07-21 01:11:25.875 202 12499.85 21.50 55352.90 88888.00 2007-07-21 01:11:26.000 202 12499.90 21.50 55352.90 88888.00 2007-07-21 01:11:26.125 202 12499.90 21.50 55352.90 88888.00 2007-07-21 01:11:26.250 202 12499.90 21.45 55352.90 88888.00 2007-07-21 01:11:26.375 202 12499.95 21.48 55352.90 88888.00 2007-07-21 01:11:26.500 202 12499.95 21.48 55352.88 88888.00 2007-07-21 01:11:26.625 202 12499.92 21.48 55352.90 88888.00 2007-07-21 01:11:26.750 202 12499.92 21.52 55352.88 88888.00 2007-07-21 01:11:26.875 202 12499.92 21.55 55352.88 88888.00 2007-07-21 01:11:27.000 202 12499.92 21.57 55352.88 88888.00 2007-07-21 01:11:27.125 202 12500.00 21.52 55352.85 88888.00 2007-07-21 01:11:27.250 202 12499.95 21.45 55352.88 88888.00 2007-07-21 01:11:27.375 202 12499.88 21.43 55352.85 88888.00 2007-07-21 01:11:27.500 202 12499.85 21.35 55352.88 88888.00 2007-07-21 01:11:27.625 202 12499.90 21.40 55352.88 88888.00 2007-07-21 01:11:27.750 202 12499.95 21.48 55352.88 88888.00 2007-07-21 01:11:27.875 202 12499.98 21.48 55352.85 88888.00 2007-07-21 01:11:28.000 202 12499.92 21.40 55352.85 88888.00 2007-07-21 01:11:28.125 202 12499.92 21.38 55352.85 88888.00 2007-07-21 01:11:28.250 202 12499.85 21.38 55352.88 88888.00 2007-07-21 01:11:28.375 202 12499.90 21.43 55352.88 88888.00 2007-07-21 01:11:28.500 202 12499.90 21.40 55352.82 88888.00 2007-07-21 01:11:28.625 202 12499.95 21.40 55352.85 88888.00 2007-07-21 01:11:28.750 202 12499.95 21.40 55352.85 88888.00 2007-07-21 01:11:28.875 202 12500.00 21.45 55352.88 88888.00 2007-07-21 01:11:29.000 202 12500.02 21.45 55352.85 88888.00 2007-07-21 01:11:29.125 202 12500.02 21.50 55352.85 88888.00 2007-07-21 01:11:29.250 202 12499.92 21.50 55352.88 88888.00 2007-07-21 01:11:29.375 202 12499.92 21.50 55352.88 88888.00 2007-07-21 01:11:29.500 202 12499.95 21.50 55352.90 88888.00 2007-07-21 01:11:29.625 202 12499.98 21.55 55352.90 88888.00 2007-07-21 01:11:29.750 202 12500.00 21.52 55352.88 88888.00 2007-07-21 01:11:29.875 202 12500.02 21.52 55352.88 88888.00 2007-07-21 01:11:30.000 202 12499.95 21.50 55352.85 88888.00 2007-07-21 01:11:30.125 202 12499.98 21.48 55352.88 88888.00 2007-07-21 01:11:30.250 202 12499.90 21.43 55352.88 88888.00 2007-07-21 01:11:30.375 202 12499.98 21.48 55352.88 88888.00 2007-07-21 01:11:30.500 202 12499.95 21.50 55352.85 88888.00 2007-07-21 01:11:30.625 202 12499.90 21.50 55352.88 88888.00 2007-07-21 01:11:30.750 202 12499.90 21.52 55352.88 88888.00 2007-07-21 01:11:30.875 202 12499.95 21.52 55352.88 88888.00 2007-07-21 01:11:31.000 202 12499.95 21.52 55352.90 88888.00 2007-07-21 01:11:31.125 202 12499.90 21.45 55352.90 88888.00 2007-07-21 01:11:31.250 202 12499.90 21.45 55352.88 88888.00 2007-07-21 01:11:31.375 202 12499.92 21.45 55352.90 88888.00 2007-07-21 01:11:31.500 202 12499.90 21.43 55352.90 88888.00 2007-07-21 01:11:31.625 202 12499.92 21.43 55352.90 88888.00 2007-07-21 01:11:31.750 202 12499.90 21.43 55352.90 88888.00 2007-07-21 01:11:31.875 202 12499.92 21.40 55352.90 88888.00 2007-07-21 01:11:32.000 202 12499.92 21.40 55352.88 88888.00 2007-07-21 01:11:32.125 202 12499.98 21.45 55352.93 88888.00 2007-07-21 01:11:32.250 202 12500.02 21.48 55352.95 88888.00 2007-07-21 01:11:32.375 202 12500.02 21.45 55352.93 88888.00 2007-07-21 01:11:32.500 202 12499.98 21.48 55352.93 88888.00 2007-07-21 01:11:32.625 202 12499.90 21.48 55352.88 88888.00 2007-07-21 01:11:32.750 202 12499.83 21.48 55352.88 88888.00 2007-07-21 01:11:32.875 202 12499.83 21.45 55352.90 88888.00 2007-07-21 01:11:33.000 202 12499.80 21.45 55352.88 88888.00 2007-07-21 01:11:33.125 202 12499.85 21.45 55352.88 88888.00 2007-07-21 01:11:33.250 202 12499.83 21.43 55352.93 88888.00 2007-07-21 01:11:33.375 202 12499.90 21.43 55352.90 88888.00 2007-07-21 01:11:33.500 202 12499.90 21.48 55352.88 88888.00 2007-07-21 01:11:33.625 202 12499.92 21.45 55352.85 88888.00 2007-07-21 01:11:33.750 202 12499.92 21.45 55352.88 88888.00 2007-07-21 01:11:33.875 202 12499.85 21.35 55352.88 88888.00 2007-07-21 01:11:34.000 202 12499.90 21.40 55352.90 88888.00 2007-07-21 01:11:34.125 202 12499.95 21.43 55352.90 88888.00 2007-07-21 01:11:34.250 202 12499.95 21.40 55352.88 88888.00 2007-07-21 01:11:34.375 202 12499.95 21.43 55352.85 88888.00 2007-07-21 01:11:34.500 202 12499.95 21.45 55352.85 88888.00 2007-07-21 01:11:34.625 202 12499.98 21.40 55352.85 88888.00 2007-07-21 01:11:34.750 202 12500.02 21.38 55352.90 88888.00 2007-07-21 01:11:34.875 202 12500.02 21.40 55352.88 88888.00 2007-07-21 01:11:35.000 202 12500.10 21.38 55352.88 88888.00 2007-07-21 01:11:35.125 202 12500.08 21.38 55352.88 88888.00 2007-07-21 01:11:35.250 202 12500.05 21.35 55352.90 88888.00 2007-07-21 01:11:35.375 202 12500.05 21.38 55352.88 88888.00 2007-07-21 01:11:35.500 202 12500.05 21.38 55352.88 88888.00 2007-07-21 01:11:35.625 202 12500.05 21.38 55352.85 88888.00 2007-07-21 01:11:35.750 202 12500.02 21.40 55352.88 88888.00 2007-07-21 01:11:35.875 202 12500.00 21.35 55352.82 88888.00 2007-07-21 01:11:36.000 202 12500.02 21.38 55352.82 88888.00 2007-07-21 01:11:36.125 202 12500.02 21.43 55352.88 88888.00 2007-07-21 01:11:36.250 202 12500.08 21.45 55352.85 88888.00 2007-07-21 01:11:36.375 202 12500.05 21.40 55352.85 88888.00 2007-07-21 01:11:36.500 202 12500.08 21.35 55352.82 88888.00 2007-07-21 01:11:36.625 202 12500.17 21.35 55352.85 88888.00 2007-07-21 01:11:36.750 202 12500.20 21.38 55352.85 88888.00 2007-07-21 01:11:36.875 202 12500.23 21.43 55352.82 88888.00 2007-07-21 01:11:37.000 202 12500.15 21.45 55352.80 88888.00 2007-07-21 01:11:37.125 202 12500.15 21.43 55352.85 88888.00 2007-07-21 01:11:37.250 202 12500.17 21.32 55352.82 88888.00 2007-07-21 01:11:37.375 202 12500.17 21.32 55352.82 88888.00 2007-07-21 01:11:37.500 202 12500.17 21.38 55352.82 88888.00 2007-07-21 01:11:37.625 202 12500.20 21.35 55352.80 88888.00 2007-07-21 01:11:37.750 202 12500.20 21.35 55352.80 88888.00 2007-07-21 01:11:37.875 202 12500.20 21.35 55352.80 88888.00 2007-07-21 01:11:38.000 202 12500.25 21.40 55352.82 88888.00 2007-07-21 01:11:38.125 202 12500.17 21.40 55352.85 88888.00 2007-07-21 01:11:38.250 202 12500.23 21.40 55352.88 88888.00 2007-07-21 01:11:38.375 202 12500.30 21.43 55352.82 88888.00 2007-07-21 01:11:38.500 202 12500.27 21.43 55352.82 88888.00 2007-07-21 01:11:38.625 202 12500.27 21.40 55352.82 88888.00 2007-07-21 01:11:38.750 202 12500.25 21.43 55352.82 88888.00 2007-07-21 01:11:38.875 202 12500.27 21.45 55352.80 88888.00 2007-07-21 01:11:39.000 202 12500.33 21.43 55352.80 88888.00 2007-07-21 01:11:39.125 202 12500.38 21.40 55352.85 88888.00 2007-07-21 01:11:39.250 202 12500.38 21.35 55352.82 88888.00 2007-07-21 01:11:39.375 202 12500.40 21.43 55352.80 88888.00 2007-07-21 01:11:39.500 202 12500.40 21.43 55352.78 88888.00 2007-07-21 01:11:39.625 202 12500.40 21.40 55352.78 88888.00 2007-07-21 01:11:39.750 202 12500.33 21.38 55352.80 88888.00 2007-07-21 01:11:39.875 202 12500.35 21.40 55352.80 88888.00 2007-07-21 01:11:40.000 202 12500.35 21.40 55352.75 88888.00 2007-07-21 01:11:40.125 202 12500.38 21.43 55352.78 88888.00 2007-07-21 01:11:40.250 202 12500.40 21.45 55352.85 88888.00 2007-07-21 01:11:40.375 202 12500.48 21.50 55352.82 88888.00 2007-07-21 01:11:40.500 202 12500.50 21.50 55352.82 88888.00 2007-07-21 01:11:40.625 202 12500.48 21.45 55352.82 88888.00 2007-07-21 01:11:40.750 202 12500.40 21.45 55352.82 88888.00 2007-07-21 01:11:40.875 202 12500.38 21.45 55352.80 88888.00 2007-07-21 01:11:41.000 202 12500.38 21.43 55352.80 88888.00 2007-07-21 01:11:41.125 202 12500.40 21.40 55352.80 88888.00 2007-07-21 01:11:41.250 202 12500.35 21.35 55352.80 88888.00 2007-07-21 01:11:41.375 202 12500.45 21.35 55352.80 88888.00 2007-07-21 01:11:41.500 202 12500.48 21.40 55352.82 88888.00 2007-07-21 01:11:41.625 202 12500.42 21.35 55352.80 88888.00 2007-07-21 01:11:41.750 202 12500.38 21.30 55352.82 88888.00 2007-07-21 01:11:41.875 202 12500.38 21.35 55352.82 88888.00 2007-07-21 01:11:42.000 202 12500.42 21.43 55352.82 88888.00 2007-07-21 01:11:42.125 202 12500.42 21.40 55352.80 88888.00 2007-07-21 01:11:42.250 202 12500.38 21.32 55352.80 88888.00 2007-07-21 01:11:42.375 202 12500.42 21.35 55352.80 88888.00 2007-07-21 01:11:42.500 202 12500.45 21.35 55352.78 88888.00 2007-07-21 01:11:42.625 202 12500.50 21.43 55352.78 88888.00 2007-07-21 01:11:42.750 202 12500.52 21.45 55352.75 88888.00 2007-07-21 01:11:42.875 202 12500.48 21.40 55352.75 88888.00 2007-07-21 01:11:43.000 202 12500.48 21.40 55352.78 88888.00 2007-07-21 01:11:43.125 202 12500.50 21.45 55352.78 88888.00 2007-07-21 01:11:43.250 202 12500.48 21.45 55352.78 88888.00 2007-07-21 01:11:43.375 202 12500.58 21.45 55352.78 88888.00 2007-07-21 01:11:43.500 202 12500.60 21.48 55352.78 88888.00 2007-07-21 01:11:43.625 202 12500.55 21.45 55352.78 88888.00 2007-07-21 01:11:43.750 202 12500.58 21.48 55352.78 88888.00 2007-07-21 01:11:43.875 202 12500.60 21.48 55352.78 88888.00 2007-07-21 01:11:44.000 202 12500.55 21.43 55352.75 88888.00 2007-07-21 01:11:44.125 202 12500.50 21.43 55352.78 88888.00 2007-07-21 01:11:44.250 202 12500.45 21.45 55352.80 88888.00 2007-07-21 01:11:44.375 202 12500.50 21.50 55352.78 88888.00 2007-07-21 01:11:44.500 202 12500.52 21.43 55352.75 88888.00 2007-07-21 01:11:44.625 202 12500.52 21.40 55352.75 88888.00 2007-07-21 01:11:44.750 202 12500.48 21.45 55352.78 88888.00 2007-07-21 01:11:44.875 202 12500.52 21.48 55352.75 88888.00 2007-07-21 01:11:45.000 202 12500.48 21.45 55352.78 88888.00 2007-07-21 01:11:45.125 202 12500.50 21.45 55352.78 88888.00 2007-07-21 01:11:45.250 202 12500.55 21.45 55352.75 88888.00 2007-07-21 01:11:45.375 202 12500.60 21.50 55352.75 88888.00 2007-07-21 01:11:45.500 202 12500.60 21.52 55352.75 88888.00 2007-07-21 01:11:45.625 202 12500.55 21.48 55352.72 88888.00 2007-07-21 01:11:45.750 202 12500.55 21.50 55352.72 88888.00 2007-07-21 01:11:45.875 202 12500.65 21.50 55352.75 88888.00 2007-07-21 01:11:46.000 202 12500.62 21.45 55352.70 88888.00 2007-07-21 01:11:46.125 202 12500.65 21.50 55352.70 88888.00 2007-07-21 01:11:46.250 202 12500.70 21.60 55352.72 88888.00 2007-07-21 01:11:46.375 202 12500.70 21.62 55352.72 88888.00 2007-07-21 01:11:46.500 202 12500.67 21.62 55352.72 88888.00 2007-07-21 01:11:46.625 202 12500.70 21.57 55352.75 88888.00 2007-07-21 01:11:46.750 202 12500.60 21.55 55352.75 88888.00 2007-07-21 01:11:46.875 202 12500.52 21.57 55352.72 88888.00 2007-07-21 01:11:47.000 202 12500.58 21.57 55352.75 88888.00 2007-07-21 01:11:47.125 202 12500.55 21.55 55352.75 88888.00 2007-07-21 01:11:47.250 202 12500.50 21.50 55352.75 88888.00 2007-07-21 01:11:47.375 202 12500.52 21.52 55352.75 88888.00 2007-07-21 01:11:47.500 202 12500.52 21.52 55352.78 88888.00 2007-07-21 01:11:47.625 202 12500.50 21.50 55352.78 88888.00 2007-07-21 01:11:47.750 202 12500.42 21.50 55352.78 88888.00 2007-07-21 01:11:47.875 202 12500.42 21.45 55352.72 88888.00 2007-07-21 01:11:48.000 202 12500.50 21.45 55352.72 88888.00 2007-07-21 01:11:48.125 202 12500.52 21.52 55352.75 88888.00 2007-07-21 01:11:48.250 202 12500.42 21.57 55352.75 88888.00 2007-07-21 01:11:48.375 202 12500.48 21.62 55352.75 88888.00 2007-07-21 01:11:48.500 202 12500.52 21.62 55352.72 88888.00 2007-07-21 01:11:48.625 202 12500.52 21.57 55352.72 88888.00 2007-07-21 01:11:48.750 202 12500.60 21.62 55352.75 88888.00 2007-07-21 01:11:48.875 202 12500.67 21.62 55352.72 88888.00 2007-07-21 01:11:49.000 202 12500.67 21.62 55352.72 88888.00 2007-07-21 01:11:49.125 202 12500.52 21.57 55352.70 88888.00 2007-07-21 01:11:49.250 202 12500.45 21.55 55352.70 88888.00 2007-07-21 01:11:49.375 202 12500.52 21.62 55352.70 88888.00 2007-07-21 01:11:49.500 202 12500.58 21.62 55352.70 88888.00 2007-07-21 01:11:49.625 202 12500.62 21.65 55352.70 88888.00 2007-07-21 01:11:49.750 202 12500.55 21.57 55352.70 88888.00 2007-07-21 01:11:49.875 202 12500.52 21.60 55352.72 88888.00 2007-07-21 01:11:50.000 202 12500.55 21.62 55352.75 88888.00 2007-07-21 01:11:50.125 202 12500.50 21.57 55352.72 88888.00 2007-07-21 01:11:50.250 202 12500.50 21.55 55352.72 88888.00 2007-07-21 01:11:50.375 202 12500.55 21.60 55352.75 88888.00 2007-07-21 01:11:50.500 202 12500.58 21.60 55352.78 88888.00 2007-07-21 01:11:50.625 202 12500.50 21.60 55352.78 88888.00 2007-07-21 01:11:50.750 202 12500.48 21.60 55352.78 88888.00 2007-07-21 01:11:50.875 202 12500.42 21.57 55352.78 88888.00 2007-07-21 01:11:51.000 202 12500.48 21.52 55352.78 88888.00 2007-07-21 01:11:51.125 202 12500.50 21.55 55352.78 88888.00 2007-07-21 01:11:51.250 202 12500.50 21.55 55352.78 88888.00 2007-07-21 01:11:51.375 202 12500.52 21.57 55352.80 88888.00 2007-07-21 01:11:51.500 202 12500.48 21.57 55352.80 88888.00 2007-07-21 01:11:51.625 202 12500.45 21.57 55352.75 88888.00 2007-07-21 01:11:51.750 202 12500.42 21.57 55352.72 88888.00 2007-07-21 01:11:51.875 202 12500.50 21.65 55352.72 88888.00 2007-07-21 01:11:52.000 202 12500.50 21.68 55352.75 88888.00 2007-07-21 01:11:52.125 202 12500.48 21.68 55352.75 88888.00 2007-07-21 01:11:52.250 202 12500.50 21.68 55352.75 88888.00 2007-07-21 01:11:52.375 202 12500.60 21.70 55352.75 88888.00 2007-07-21 01:11:52.500 202 12500.65 21.68 55352.75 88888.00 2007-07-21 01:11:52.625 202 12500.62 21.68 55352.75 88888.00 2007-07-21 01:11:52.750 202 12500.58 21.70 55352.78 88888.00 2007-07-21 01:11:52.875 202 12500.48 21.70 55352.75 88888.00 2007-07-21 01:11:53.000 202 12500.50 21.70 55352.75 88888.00 2007-07-21 01:11:53.125 202 12500.50 21.70 55352.75 88888.00 2007-07-21 01:11:53.250 202 12500.40 21.65 55352.75 88888.00 2007-07-21 01:11:53.375 202 12500.33 21.60 55352.75 88888.00 2007-07-21 01:11:53.500 202 12500.30 21.57 55352.75 88888.00 2007-07-21 01:11:53.625 202 12500.30 21.60 55352.78 88888.00 2007-07-21 01:11:53.750 202 12500.38 21.60 55352.80 88888.00 2007-07-21 01:11:53.875 202 12500.48 21.65 55352.80 88888.00 2007-07-21 01:11:54.000 202 12500.48 21.62 55352.78 88888.00 2007-07-21 01:11:54.125 202 12500.42 21.57 55352.78 88888.00 2007-07-21 01:11:54.250 202 12500.40 21.55 55352.80 88888.00 2007-07-21 01:11:54.375 202 12500.38 21.57 55352.78 88888.00 2007-07-21 01:11:54.500 202 12500.30 21.55 55352.78 88888.00 2007-07-21 01:11:54.625 202 12500.27 21.57 55352.78 88888.00 2007-07-21 01:11:54.750 202 12500.33 21.60 55352.80 88888.00 2007-07-21 01:11:54.875 202 12500.38 21.60 55352.82 88888.00 2007-07-21 01:11:55.000 202 12500.38 21.60 55352.78 88888.00 2007-07-21 01:11:55.125 202 12500.27 21.62 55352.78 88888.00 2007-07-21 01:11:55.250 202 12500.33 21.62 55352.80 88888.00 2007-07-21 01:11:55.375 202 12500.48 21.65 55352.80 88888.00 2007-07-21 01:11:55.500 202 12500.48 21.60 55352.78 88888.00 2007-07-21 01:11:55.625 202 12500.50 21.62 55352.72 88888.00 2007-07-21 01:11:55.750 202 12500.48 21.65 55352.78 88888.00 2007-07-21 01:11:55.875 202 12500.50 21.68 55352.78 88888.00 2007-07-21 01:11:56.000 202 12500.50 21.65 55352.75 88888.00 2007-07-21 01:11:56.125 202 12500.45 21.60 55352.75 88888.00 2007-07-21 01:11:56.250 202 12500.38 21.60 55352.75 88888.00 2007-07-21 01:11:56.375 202 12500.38 21.60 55352.72 88888.00 2007-07-21 01:11:56.500 202 12500.33 21.55 55352.75 88888.00 2007-07-21 01:11:56.625 202 12500.25 21.52 55352.78 88888.00 2007-07-21 01:11:56.750 202 12500.35 21.48 55352.80 88888.00 2007-07-21 01:11:56.875 202 12500.38 21.48 55352.80 88888.00 2007-07-21 01:11:57.000 202 12500.42 21.50 55352.78 88888.00 2007-07-21 01:11:57.125 202 12500.42 21.57 55352.78 88888.00 2007-07-21 01:11:57.250 202 12500.35 21.57 55352.78 88888.00 2007-07-21 01:11:57.375 202 12500.35 21.55 55352.75 88888.00 2007-07-21 01:11:57.500 202 12500.42 21.55 55352.75 88888.00 2007-07-21 01:11:57.625 202 12500.48 21.55 55352.75 88888.00 2007-07-21 01:11:57.750 202 12500.48 21.60 55352.75 88888.00 2007-07-21 01:11:57.875 202 12500.50 21.60 55352.72 88888.00 2007-07-21 01:11:58.000 202 12500.58 21.57 55352.72 88888.00 2007-07-21 01:11:58.125 202 12500.55 21.57 55352.72 88888.00 2007-07-21 01:11:58.250 202 12500.52 21.62 55352.75 88888.00 2007-07-21 01:11:58.375 202 12500.52 21.65 55352.75 88888.00 2007-07-21 01:11:58.500 202 12500.48 21.62 55352.75 88888.00 2007-07-21 01:11:58.625 202 12500.55 21.65 55352.78 88888.00 2007-07-21 01:11:58.750 202 12500.58 21.70 55352.75 88888.00 2007-07-21 01:11:58.875 202 12500.52 21.73 55352.78 88888.00 2007-07-21 01:11:59.000 202 12500.45 21.65 55352.75 88888.00 2007-07-21 01:11:59.125 202 12500.42 21.65 55352.75 88888.00 2007-07-21 01:11:59.250 202 12500.35 21.57 55352.72 88888.00 2007-07-21 01:11:59.375 202 12500.30 21.55 55352.75 88888.00 2007-07-21 01:11:59.500 202 12500.35 21.57 55352.78 88888.00 2007-07-21 01:11:59.625 202 12500.30 21.57 55352.78 88888.00 2007-07-21 01:11:59.750 202 12500.25 21.55 55352.78 88888.00 2007-07-21 01:11:59.875 202 12500.30 21.60 55352.80 88888.00 2007-07-21 01:12:00.000 202 12500.38 21.55 55352.78 88888.00 2007-07-21 01:12:00.125 202 12500.33 21.50 55352.72 88888.00 2007-07-21 01:12:00.250 202 12500.30 21.55 55352.75 88888.00 2007-07-21 01:12:00.375 202 12500.35 21.60 55352.78 88888.00 2007-07-21 01:12:00.500 202 12500.35 21.62 55352.78 88888.00 2007-07-21 01:12:00.625 202 12500.30 21.62 55352.78 88888.00 2007-07-21 01:12:00.750 202 12500.38 21.65 55352.78 88888.00 2007-07-21 01:12:00.875 202 12500.45 21.70 55352.78 88888.00 2007-07-21 01:12:01.000 202 12500.42 21.68 55352.72 88888.00 2007-07-21 01:12:01.125 202 12500.33 21.68 55352.75 88888.00 2007-07-21 01:12:01.250 202 12500.27 21.62 55352.75 88888.00 2007-07-21 01:12:01.375 202 12500.30 21.68 55352.78 88888.00 2007-07-21 01:12:01.500 202 12500.30 21.68 55352.80 88888.00 2007-07-21 01:12:01.625 202 12500.27 21.65 55352.78 88888.00 2007-07-21 01:12:01.750 202 12500.30 21.65 55352.78 88888.00 2007-07-21 01:12:01.875 202 12500.33 21.68 55352.75 88888.00 2007-07-21 01:12:02.000 202 12500.27 21.68 55352.75 88888.00 2007-07-21 01:12:02.125 202 12500.38 21.73 55352.78 88888.00 2007-07-21 01:12:02.250 202 12500.40 21.68 55352.78 88888.00 2007-07-21 01:12:02.375 202 12500.33 21.62 55352.78 88888.00 2007-07-21 01:12:02.500 202 12500.35 21.62 55352.75 88888.00 2007-07-21 01:12:02.625 202 12500.38 21.65 55352.75 88888.00 2007-07-21 01:12:02.750 202 12500.45 21.68 55352.78 88888.00 2007-07-21 01:12:02.875 202 12500.45 21.70 55352.75 88888.00 2007-07-21 01:12:03.000 202 12500.38 21.70 55352.75 88888.00 2007-07-21 01:12:03.125 202 12500.38 21.73 55352.75 88888.00 2007-07-21 01:12:03.250 202 12500.45 21.80 55352.75 88888.00 2007-07-21 01:12:03.375 202 12500.42 21.77 55352.72 88888.00 2007-07-21 01:12:03.500 202 12500.45 21.82 55352.72 88888.00 2007-07-21 01:12:03.625 202 12500.50 21.90 55352.75 88888.00 2007-07-21 01:12:03.750 202 12500.45 21.85 55352.72 88888.00 2007-07-21 01:12:03.875 202 12500.42 21.77 55352.72 88888.00 2007-07-21 01:12:04.000 202 12500.40 21.80 55352.72 88888.00 2007-07-21 01:12:04.125 202 12500.38 21.82 55352.70 88888.00 2007-07-21 01:12:04.250 202 12500.38 21.82 55352.70 88888.00 2007-07-21 01:12:04.375 202 12500.42 21.85 55352.72 88888.00 2007-07-21 01:12:04.500 202 12500.38 21.85 55352.70 88888.00 2007-07-21 01:12:04.625 202 12500.40 21.88 55352.70 88888.00 2007-07-21 01:12:04.750 202 12500.48 21.88 55352.70 88888.00 2007-07-21 01:12:04.875 202 12500.45 21.93 55352.72 88888.00 2007-07-21 01:12:05.000 202 12500.45 21.95 55352.72 88888.00 2007-07-21 01:12:05.125 202 12500.50 21.95 55352.75 88888.00 2007-07-21 01:12:05.250 202 12500.42 21.93 55352.70 88888.00 2007-07-21 01:12:05.375 202 12500.45 21.90 55352.68 88888.00 2007-07-21 01:12:05.500 202 12500.52 21.93 55352.68 88888.00 2007-07-21 01:12:05.625 202 12500.50 21.95 55352.72 88888.00 2007-07-21 01:12:05.750 202 12500.48 21.98 55352.70 88888.00 2007-07-21 01:12:05.875 202 12500.42 21.93 55352.70 88888.00 2007-07-21 01:12:06.000 202 12500.42 21.90 55352.70 88888.00 2007-07-21 01:12:06.125 202 12500.50 21.95 55352.70 88888.00 2007-07-21 01:12:06.250 202 12500.50 21.95 55352.65 88888.00 2007-07-21 01:12:06.375 202 12500.45 21.98 55352.68 88888.00 2007-07-21 01:12:06.500 202 12500.45 22.00 55352.70 88888.00 2007-07-21 01:12:06.625 202 12500.52 22.07 55352.68 88888.00 2007-07-21 01:12:06.750 202 12500.58 22.12 55352.70 88888.00 2007-07-21 01:12:06.875 202 12500.60 22.05 55352.68 88888.00 2007-07-21 01:12:07.000 202 12500.62 22.07 55352.62 88888.00 2007-07-21 01:12:07.125 202 12500.58 22.10 55352.62 88888.00 2007-07-21 01:12:07.250 202 12500.55 22.05 55352.65 88888.00 2007-07-21 01:12:07.375 202 12500.62 22.07 55352.62 88888.00 2007-07-21 01:12:07.500 202 12500.60 22.10 55352.62 88888.00 2007-07-21 01:12:07.625 202 12500.60 22.12 55352.60 88888.00 2007-07-21 01:12:07.750 202 12500.62 22.12 55352.65 88888.00 2007-07-21 01:12:07.875 202 12500.67 22.12 55352.65 88888.00 2007-07-21 01:12:08.000 202 12500.62 22.12 55352.65 88888.00 2007-07-21 01:12:08.125 202 12500.60 22.12 55352.65 88888.00 2007-07-21 01:12:08.250 202 12500.58 22.15 55352.65 88888.00 2007-07-21 01:12:08.375 202 12500.55 22.15 55352.62 88888.00 2007-07-21 01:12:08.500 202 12500.52 22.12 55352.62 88888.00 2007-07-21 01:12:08.625 202 12500.60 22.12 55352.62 88888.00 2007-07-21 01:12:08.750 202 12500.67 22.12 55352.62 88888.00 2007-07-21 01:12:08.875 202 12500.65 22.15 55352.62 88888.00 2007-07-21 01:12:09.000 202 12500.62 22.15 55352.60 88888.00 2007-07-21 01:12:09.125 202 12500.65 22.15 55352.62 88888.00 2007-07-21 01:12:09.250 202 12500.65 22.20 55352.65 88888.00 2007-07-21 01:12:09.375 202 12500.70 22.25 55352.62 88888.00 2007-07-21 01:12:09.500 202 12500.67 22.20 55352.60 88888.00 2007-07-21 01:12:09.625 202 12500.62 22.12 55352.62 88888.00 2007-07-21 01:12:09.750 202 12500.65 22.12 55352.65 88888.00 2007-07-21 01:12:09.875 202 12500.70 22.18 55352.62 88888.00 2007-07-21 01:12:10.000 202 12500.77 22.20 55352.62 88888.00 2007-07-21 01:12:10.125 202 12500.75 22.23 55352.60 88888.00 2007-07-21 01:12:10.250 202 12500.67 22.23 55352.57 88888.00 2007-07-21 01:12:10.375 202 12500.73 22.27 55352.60 88888.00 2007-07-21 01:12:10.500 202 12500.80 22.30 55352.57 88888.00 2007-07-21 01:12:10.625 202 12500.73 22.25 55352.57 88888.00 2007-07-21 01:12:10.750 202 12500.65 22.18 55352.57 88888.00 2007-07-21 01:12:10.875 202 12500.65 22.20 55352.55 88888.00 2007-07-21 01:12:11.000 202 12500.67 22.30 55352.57 88888.00 2007-07-21 01:12:11.125 202 12500.73 22.32 55352.60 88888.00 2007-07-21 01:12:11.250 202 12500.73 22.25 55352.62 88888.00 2007-07-21 01:12:11.375 202 12500.80 22.25 55352.62 88888.00 2007-07-21 01:12:11.500 202 12500.83 22.30 55352.68 88888.00 2007-07-21 01:12:11.625 202 12500.77 22.30 55352.62 88888.00 2007-07-21 01:12:11.750 202 12500.75 22.27 55352.60 88888.00 2007-07-21 01:12:11.875 202 12500.73 22.30 55352.60 88888.00 2007-07-21 01:12:12.000 202 12500.65 22.25 55352.60 88888.00 2007-07-21 01:12:12.125 202 12500.62 22.27 55352.68 88888.00 2007-07-21 01:12:12.250 202 12500.62 22.27 55352.68 88888.00 2007-07-21 01:12:12.375 202 12500.58 22.27 55352.65 88888.00 2007-07-21 01:12:12.500 202 12500.52 22.25 55352.62 88888.00 2007-07-21 01:12:12.625 202 12500.55 22.27 55352.65 88888.00 2007-07-21 01:12:12.750 202 12500.52 22.30 55352.62 88888.00 2007-07-21 01:12:12.875 202 12500.52 22.30 55352.62 88888.00 2007-07-21 01:12:13.000 202 12500.52 22.27 55352.57 88888.00 2007-07-21 01:12:13.125 202 12500.50 22.27 55352.60 88888.00 2007-07-21 01:12:13.250 202 12500.58 22.23 55352.62 88888.00 2007-07-21 01:12:13.375 202 12500.62 22.25 55352.62 88888.00 2007-07-21 01:12:13.500 202 12500.60 22.27 55352.60 88888.00 2007-07-21 01:12:13.625 202 12500.60 22.23 55352.57 88888.00 2007-07-21 01:12:13.750 202 12500.67 22.23 55352.60 88888.00 2007-07-21 01:12:13.875 202 12500.65 22.27 55352.57 88888.00 2007-07-21 01:12:14.000 202 12500.58 22.27 55352.57 88888.00 2007-07-21 01:12:14.125 202 12500.55 22.18 55352.57 88888.00 2007-07-21 01:12:14.250 202 12500.52 22.20 55352.57 88888.00 2007-07-21 01:12:14.375 202 12500.58 22.30 55352.57 88888.00 2007-07-21 01:12:14.500 202 12500.60 22.30 55352.60 88888.00 2007-07-21 01:12:14.625 202 12500.70 22.27 55352.57 88888.00 2007-07-21 01:12:14.750 202 12500.67 22.23 55352.55 88888.00 2007-07-21 01:12:14.875 202 12500.62 22.25 55352.55 88888.00 2007-07-21 01:12:15.000 202 12500.58 22.27 55352.55 88888.00 2007-07-21 01:12:15.125 202 12500.48 22.25 55352.57 88888.00 2007-07-21 01:12:15.250 202 12500.45 22.20 55352.62 88888.00 2007-07-21 01:12:15.375 202 12500.45 22.12 55352.60 88888.00 2007-07-21 01:12:15.500 202 12500.48 22.23 55352.60 88888.00 2007-07-21 01:12:15.625 202 12500.52 22.23 55352.65 88888.00 2007-07-21 01:12:15.750 202 12500.45 22.15 55352.62 88888.00 2007-07-21 01:12:15.875 202 12500.40 22.18 55352.62 88888.00 2007-07-21 01:12:16.000 202 12500.42 22.20 55352.65 88888.00 2007-07-21 01:12:16.125 202 12500.42 22.20 55352.65 88888.00 2007-07-21 01:12:16.250 202 12500.38 22.15 55352.65 88888.00 2007-07-21 01:12:16.375 202 12500.45 22.18 55352.65 88888.00 2007-07-21 01:12:16.500 202 12500.38 22.18 55352.65 88888.00 2007-07-21 01:12:16.625 202 12500.42 22.23 55352.60 88888.00 2007-07-21 01:12:16.750 202 12500.58 22.25 55352.65 88888.00 2007-07-21 01:12:16.875 202 12500.60 22.23 55352.68 88888.00 2007-07-21 01:12:17.000 202 12500.52 22.18 55352.62 88888.00 2007-07-21 01:12:17.125 202 12500.55 22.23 55352.65 88888.00 2007-07-21 01:12:17.250 202 12500.65 22.20 55352.62 88888.00 2007-07-21 01:12:17.375 202 12500.62 22.23 55352.62 88888.00 2007-07-21 01:12:17.500 202 12500.52 22.20 55352.62 88888.00 2007-07-21 01:12:17.625 202 12500.55 22.23 55352.60 88888.00 2007-07-21 01:12:17.750 202 12500.60 22.25 55352.62 88888.00 2007-07-21 01:12:17.875 202 12500.60 22.18 55352.60 88888.00 2007-07-21 01:12:18.000 202 12500.58 22.12 55352.60 88888.00 2007-07-21 01:12:18.125 202 12500.60 22.12 55352.60 88888.00 2007-07-21 01:12:18.250 202 12500.62 22.15 55352.60 88888.00 2007-07-21 01:12:18.375 202 12500.60 22.18 55352.62 88888.00 2007-07-21 01:12:18.500 202 12500.50 22.18 55352.60 88888.00 2007-07-21 01:12:18.625 202 12500.38 22.12 55352.60 88888.00 2007-07-21 01:12:18.750 202 12500.40 22.07 55352.62 88888.00 2007-07-21 01:12:18.875 202 12500.40 22.10 55352.65 88888.00 2007-07-21 01:12:19.000 202 12500.35 22.12 55352.62 88888.00 2007-07-21 01:12:19.125 202 12500.27 22.05 55352.65 88888.00 2007-07-21 01:12:19.250 202 12500.27 22.05 55352.70 88888.00 2007-07-21 01:12:19.375 202 12500.20 22.02 55352.68 88888.00 2007-07-21 01:12:19.500 202 12500.30 22.05 55352.68 88888.00 2007-07-21 01:12:19.625 202 12500.33 22.10 55352.65 88888.00 2007-07-21 01:12:19.750 202 12500.27 22.05 55352.62 88888.00 2007-07-21 01:12:19.875 202 12500.23 22.12 55352.60 88888.00 2007-07-21 01:12:20.000 202 12500.27 22.20 55352.62 88888.00 2007-07-21 01:12:20.125 202 12500.40 22.20 55352.65 88888.00 2007-07-21 01:12:20.250 202 12500.45 22.15 55352.68 88888.00 2007-07-21 01:12:20.375 202 12500.48 22.18 55352.68 88888.00 2007-07-21 01:12:20.500 202 12500.42 22.15 55352.62 88888.00 2007-07-21 01:12:20.625 202 12500.40 22.18 55352.62 88888.00 2007-07-21 01:12:20.750 202 12500.42 22.15 55352.65 88888.00 2007-07-21 01:12:20.875 202 12500.42 22.12 55352.65 88888.00 2007-07-21 01:12:21.000 202 12500.48 22.12 55352.62 88888.00 2007-07-21 01:12:21.125 202 12500.45 22.12 55352.68 88888.00 2007-07-21 01:12:21.250 202 12500.33 22.10 55352.62 88888.00 2007-07-21 01:12:21.375 202 12500.27 22.10 55352.68 88888.00 2007-07-21 01:12:21.500 202 12500.20 22.07 55352.62 88888.00 2007-07-21 01:12:21.625 202 12500.20 22.10 55352.68 88888.00 2007-07-21 01:12:21.750 202 12500.20 22.10 55352.70 88888.00 2007-07-21 01:12:21.875 202 12500.15 22.05 55352.72 88888.00 2007-07-21 01:12:22.000 202 12500.08 22.05 55352.70 88888.00 2007-07-21 01:12:22.125 202 12500.12 22.12 55352.72 88888.00 2007-07-21 01:12:22.250 202 12500.20 22.10 55352.72 88888.00 2007-07-21 01:12:22.375 202 12500.12 22.05 55352.68 88888.00 2007-07-21 01:12:22.500 202 12500.08 22.02 55352.68 88888.00 2007-07-21 01:12:22.625 202 12500.12 22.05 55352.68 88888.00 2007-07-21 01:12:22.750 202 12500.10 22.00 55352.65 88888.00 2007-07-21 01:12:22.875 202 12500.15 22.02 55352.65 88888.00 2007-07-21 01:12:23.000 202 12500.17 22.05 55352.65 88888.00 2007-07-21 01:12:23.125 202 12500.15 22.07 55352.68 88888.00 2007-07-21 01:12:23.250 202 12500.10 22.10 55352.65 88888.00 2007-07-21 01:12:23.375 202 12500.17 22.05 55352.62 88888.00 2007-07-21 01:12:23.500 202 12500.15 22.05 55352.65 88888.00 2007-07-21 01:12:23.625 202 12500.17 22.05 55352.68 88888.00 2007-07-21 01:12:23.750 202 12500.30 22.05 55352.65 88888.00 2007-07-21 01:12:23.875 202 12500.33 22.02 55352.68 88888.00 2007-07-21 01:12:24.000 202 12500.30 22.05 55352.68 88888.00 2007-07-21 01:12:24.125 202 12500.25 22.05 55352.68 88888.00 2007-07-21 01:12:24.250 202 12500.20 22.00 55352.68 88888.00 2007-07-21 01:12:24.375 202 12500.27 22.00 55352.68 88888.00 2007-07-21 01:12:24.500 202 12500.30 21.98 55352.60 88888.00 2007-07-21 01:12:24.625 202 12500.27 22.00 55352.65 88888.00 2007-07-21 01:12:24.750 202 12500.27 22.05 55352.70 88888.00 2007-07-21 01:12:24.875 202 12500.27 22.05 55352.68 88888.00 2007-07-21 01:12:25.000 202 12500.27 22.02 55352.68 88888.00 2007-07-21 01:12:25.125 202 12500.25 22.00 55352.65 88888.00 2007-07-21 01:12:25.250 202 12500.25 22.05 55352.68 88888.00 2007-07-21 01:12:25.375 202 12500.30 22.07 55352.68 88888.00 2007-07-21 01:12:25.500 202 12500.27 21.98 55352.62 88888.00 2007-07-21 01:12:25.625 202 12500.30 21.95 55352.62 88888.00 2007-07-21 01:12:25.750 202 12500.25 21.98 55352.68 88888.00 2007-07-21 01:12:25.875 202 12500.20 22.00 55352.68 88888.00 2007-07-21 01:12:26.000 202 12500.12 21.98 55352.65 88888.00 2007-07-21 01:12:26.125 202 12500.10 22.02 55352.65 88888.00 2007-07-21 01:12:26.250 202 12500.15 22.05 55352.65 88888.00 2007-07-21 01:12:26.375 202 12500.23 22.10 55352.68 88888.00 2007-07-21 01:12:26.500 202 12500.23 22.10 55352.70 88888.00 2007-07-21 01:12:26.625 202 12500.15 22.10 55352.70 88888.00 2007-07-21 01:12:26.750 202 12500.12 22.10 55352.68 88888.00 2007-07-21 01:12:26.875 202 12500.10 22.10 55352.68 88888.00 2007-07-21 01:12:27.000 202 12500.12 22.07 55352.68 88888.00 2007-07-21 01:12:27.125 202 12500.15 22.05 55352.68 88888.00 2007-07-21 01:12:27.250 202 12500.12 22.02 55352.65 88888.00 2007-07-21 01:12:27.375 202 12500.23 22.05 55352.65 88888.00 2007-07-21 01:12:27.500 202 12500.23 22.05 55352.65 88888.00 2007-07-21 01:12:27.625 202 12500.15 22.05 55352.65 88888.00 2007-07-21 01:12:27.750 202 12500.15 22.05 55352.65 88888.00 2007-07-21 01:12:27.875 202 12500.20 22.05 55352.68 88888.00 2007-07-21 01:12:28.000 202 12500.25 22.02 55352.68 88888.00 2007-07-21 01:12:28.125 202 12500.23 22.02 55352.70 88888.00 2007-07-21 01:12:28.250 202 12500.17 22.00 55352.65 88888.00 2007-07-21 01:12:28.375 202 12500.25 22.00 55352.65 88888.00 2007-07-21 01:12:28.500 202 12500.30 22.07 55352.65 88888.00 2007-07-21 01:12:28.625 202 12500.33 22.10 55352.65 88888.00 2007-07-21 01:12:28.750 202 12500.33 22.02 55352.65 88888.00 2007-07-21 01:12:28.875 202 12500.38 22.02 55352.65 88888.00 2007-07-21 01:12:29.000 202 12500.42 22.10 55352.65 88888.00 2007-07-21 01:12:29.125 202 12500.40 22.10 55352.68 88888.00 2007-07-21 01:12:29.250 202 12500.33 22.05 55352.68 88888.00 2007-07-21 01:12:29.375 202 12500.35 22.02 55352.68 88888.00 2007-07-21 01:12:29.500 202 12500.35 22.02 55352.65 88888.00 2007-07-21 01:12:29.625 202 12500.25 22.05 55352.65 88888.00 2007-07-21 01:12:29.750 202 12500.17 22.05 55352.68 88888.00 2007-07-21 01:12:29.875 202 12500.15 21.98 55352.65 88888.00 2007-07-21 01:12:30.000 202 12500.17 22.02 55352.62 88888.00 2007-07-21 01:12:30.125 202 12500.15 22.05 55352.62 88888.00 2007-07-21 01:12:30.250 202 12500.12 22.00 55352.62 88888.00 2007-07-21 01:12:30.375 202 12500.17 22.02 55352.62 88888.00 2007-07-21 01:12:30.500 202 12500.12 22.02 55352.65 88888.00 2007-07-21 01:12:30.625 202 12500.12 22.07 55352.65 88888.00 2007-07-21 01:12:30.750 202 12500.15 22.07 55352.62 88888.00 2007-07-21 01:12:30.875 202 12500.15 22.02 55352.60 88888.00 2007-07-21 01:12:31.000 202 12500.20 22.00 55352.60 88888.00 2007-07-21 01:12:31.125 202 12500.23 22.05 55352.62 88888.00 2007-07-21 01:12:31.250 202 12500.25 22.02 55352.62 88888.00 2007-07-21 01:12:31.375 202 12500.27 22.00 55352.62 88888.00 2007-07-21 01:12:31.500 202 12500.30 22.02 55352.60 88888.00 2007-07-21 01:12:31.625 202 12500.40 22.12 55352.57 88888.00 2007-07-21 01:12:31.750 202 12500.42 22.12 55352.57 88888.00 2007-07-21 01:12:31.875 202 12500.42 22.05 55352.57 88888.00 2007-07-21 01:12:32.000 202 12500.40 22.10 55352.57 88888.00 2007-07-21 01:12:32.125 202 12500.40 22.15 55352.62 88888.00 2007-07-21 01:12:32.250 202 12500.38 22.10 55352.65 88888.00 2007-07-21 01:12:32.375 202 12500.35 22.07 55352.60 88888.00 2007-07-21 01:12:32.500 202 12500.38 22.12 55352.60 88888.00 2007-07-21 01:12:32.625 202 12500.42 22.10 55352.57 88888.00 2007-07-21 01:12:32.750 202 12500.33 22.05 55352.57 88888.00 2007-07-21 01:12:32.875 202 12500.33 22.02 55352.60 88888.00 2007-07-21 01:12:33.000 202 12500.40 22.07 55352.57 88888.00 2007-07-21 01:12:33.125 202 12500.50 22.10 55352.60 88888.00 2007-07-21 01:12:33.250 202 12500.42 22.02 55352.60 88888.00 2007-07-21 01:12:33.375 202 12500.35 22.05 55352.60 88888.00 2007-07-21 01:12:33.500 202 12500.40 22.07 55352.60 88888.00 2007-07-21 01:12:33.625 202 12500.42 22.05 55352.60 88888.00 2007-07-21 01:12:33.750 202 12500.45 22.15 55352.62 88888.00 2007-07-21 01:12:33.875 202 12500.52 22.15 55352.62 88888.00 2007-07-21 01:12:34.000 202 12500.45 22.05 55352.57 88888.00 2007-07-21 01:12:34.125 202 12500.33 22.02 55352.60 88888.00 2007-07-21 01:12:34.250 202 12500.40 22.00 55352.65 88888.00 2007-07-21 01:12:34.375 202 12500.50 22.07 55352.65 88888.00 2007-07-21 01:12:34.500 202 12500.52 22.10 55352.62 88888.00 2007-07-21 01:12:34.625 202 12500.48 22.07 55352.60 88888.00 2007-07-21 01:12:34.750 202 12500.38 22.05 55352.60 88888.00 2007-07-21 01:12:34.875 202 12500.38 22.05 55352.57 88888.00 2007-07-21 01:12:35.000 202 12500.42 22.10 55352.62 88888.00 2007-07-21 01:12:35.125 202 12500.45 22.12 55352.65 88888.00 2007-07-21 01:12:35.250 202 12500.33 22.02 55352.65 88888.00 2007-07-21 01:12:35.375 202 12500.30 22.05 55352.60 88888.00 2007-07-21 01:12:35.500 202 12500.38 22.12 55352.60 88888.00 2007-07-21 01:12:35.625 202 12500.38 22.12 55352.57 88888.00 2007-07-21 01:12:35.750 202 12500.33 22.07 55352.55 88888.00 2007-07-21 01:12:35.875 202 12500.30 22.05 55352.57 88888.00 2007-07-21 01:12:36.000 202 12500.33 22.10 55352.60 88888.00 2007-07-21 01:12:36.125 202 12500.42 22.10 55352.62 88888.00 2007-07-21 01:12:36.250 202 12500.45 22.05 55352.65 88888.00 2007-07-21 01:12:36.375 202 12500.42 22.05 55352.65 88888.00 2007-07-21 01:12:36.500 202 12500.40 22.07 55352.65 88888.00 2007-07-21 01:12:36.625 202 12500.45 22.12 55352.60 88888.00 2007-07-21 01:12:36.750 202 12500.48 22.10 55352.60 88888.00 2007-07-21 01:12:36.875 202 12500.58 22.10 55352.60 88888.00 2007-07-21 01:12:37.000 202 12500.67 22.07 55352.60 88888.00 2007-07-21 01:12:37.125 202 12500.62 22.05 55352.57 88888.00 2007-07-21 01:12:37.250 202 12500.55 22.10 55352.62 88888.00 2007-07-21 01:12:37.375 202 12500.60 22.15 55352.62 88888.00 2007-07-21 01:12:37.500 202 12500.62 22.15 55352.65 88888.00 2007-07-21 01:12:37.625 202 12500.55 22.10 55352.60 88888.00 2007-07-21 01:12:37.750 202 12500.48 22.05 55352.57 88888.00 2007-07-21 01:12:37.875 202 12500.42 22.05 55352.60 88888.00 2007-07-21 01:12:38.000 202 12500.42 22.07 55352.55 88888.00 2007-07-21 01:12:38.125 202 12500.42 22.10 55352.62 88888.00 2007-07-21 01:12:38.250 202 12500.38 22.07 55352.62 88888.00 2007-07-21 01:12:38.375 202 12500.30 22.10 55352.60 88888.00 2007-07-21 01:12:38.500 202 12500.25 22.10 55352.65 88888.00 2007-07-21 01:12:38.625 202 12500.27 22.12 55352.65 88888.00 2007-07-21 01:12:38.750 202 12500.30 22.18 55352.68 88888.00 2007-07-21 01:12:38.875 202 12500.33 22.18 55352.65 88888.00 2007-07-21 01:12:39.000 202 12500.38 22.15 55352.60 88888.00 2007-07-21 01:12:39.125 202 12500.38 22.10 55352.60 88888.00 2007-07-21 01:12:39.250 202 12500.35 22.07 55352.62 88888.00 2007-07-21 01:12:39.375 202 12500.42 22.07 55352.65 88888.00 2007-07-21 01:12:39.500 202 12500.40 22.05 55352.62 88888.00 2007-07-21 01:12:39.625 202 12500.33 22.07 55352.62 88888.00 2007-07-21 01:12:39.750 202 12500.33 22.02 55352.60 88888.00 2007-07-21 01:12:39.875 202 12500.40 22.00 55352.60 88888.00 2007-07-21 01:12:40.000 202 12500.40 22.00 55352.62 88888.00 2007-07-21 01:12:40.125 202 12500.42 22.02 55352.62 88888.00 2007-07-21 01:12:40.250 202 12500.35 22.05 55352.60 88888.00 2007-07-21 01:12:40.375 202 12500.40 22.12 55352.62 88888.00 2007-07-21 01:12:40.500 202 12500.35 22.07 55352.65 88888.00 2007-07-21 01:12:40.625 202 12500.42 22.05 55352.62 88888.00 2007-07-21 01:12:40.750 202 12500.45 22.02 55352.60 88888.00 2007-07-21 01:12:40.875 202 12500.45 22.00 55352.60 88888.00 2007-07-21 01:12:41.000 202 12500.45 22.00 55352.60 88888.00 2007-07-21 01:12:41.125 202 12500.42 22.00 55352.60 88888.00 2007-07-21 01:12:41.250 202 12500.40 22.00 55352.65 88888.00 2007-07-21 01:12:41.375 202 12500.35 22.00 55352.65 88888.00 2007-07-21 01:12:41.500 202 12500.25 21.98 55352.62 88888.00 2007-07-21 01:12:41.625 202 12500.27 21.95 55352.62 88888.00 2007-07-21 01:12:41.750 202 12500.33 22.00 55352.68 88888.00 2007-07-21 01:12:41.875 202 12500.27 21.98 55352.65 88888.00 2007-07-21 01:12:42.000 202 12500.25 21.98 55352.62 88888.00 2007-07-21 01:12:42.125 202 12500.23 21.98 55352.65 88888.00 2007-07-21 01:12:42.250 202 12500.20 21.95 55352.68 88888.00 2007-07-21 01:12:42.375 202 12500.23 21.98 55352.65 88888.00 2007-07-21 01:12:42.500 202 12500.20 21.95 55352.68 88888.00 2007-07-21 01:12:42.625 202 12500.23 21.90 55352.70 88888.00 2007-07-21 01:12:42.750 202 12500.17 21.88 55352.68 88888.00 2007-07-21 01:12:42.875 202 12500.15 21.90 55352.65 88888.00 2007-07-21 01:12:43.000 202 12500.10 21.95 55352.62 88888.00 2007-07-21 01:12:43.125 202 12500.10 21.98 55352.70 88888.00 2007-07-21 01:12:43.250 202 12500.08 21.98 55352.72 88888.00 2007-07-21 01:12:43.375 202 12500.08 21.98 55352.68 88888.00 2007-07-21 01:12:43.500 202 12500.08 21.98 55352.65 88888.00 2007-07-21 01:12:43.625 202 12500.17 21.98 55352.68 88888.00 2007-07-21 01:12:43.750 202 12500.20 21.98 55352.68 88888.00 2007-07-21 01:12:43.875 202 12500.20 21.95 55352.68 88888.00 2007-07-21 01:12:44.000 202 12500.20 21.95 55352.70 88888.00 2007-07-21 01:12:44.125 202 12500.12 21.93 55352.72 88888.00 2007-07-21 01:12:44.250 202 12500.10 21.90 55352.68 88888.00 2007-07-21 01:12:44.375 202 12500.15 21.88 55352.70 88888.00 2007-07-21 01:12:44.500 202 12500.20 21.90 55352.70 88888.00 2007-07-21 01:12:44.625 202 12500.20 21.88 55352.68 88888.00 2007-07-21 01:12:44.750 202 12500.12 21.88 55352.68 88888.00 2007-07-21 01:12:44.875 202 12500.05 21.88 55352.70 88888.00 2007-07-21 01:12:45.000 202 12499.98 21.80 55352.70 88888.00 2007-07-21 01:12:45.125 202 12500.05 21.82 55352.72 88888.00 2007-07-21 01:12:45.250 202 12500.08 21.82 55352.72 88888.00 2007-07-21 01:12:45.375 202 12500.12 21.82 55352.72 88888.00 2007-07-21 01:12:45.500 202 12500.02 21.77 55352.72 88888.00 2007-07-21 01:12:45.625 202 12500.02 21.82 55352.72 88888.00 2007-07-21 01:12:45.750 202 12500.05 21.82 55352.70 88888.00 2007-07-21 01:12:45.875 202 12500.05 21.80 55352.70 88888.00 2007-07-21 01:12:46.000 202 12500.02 21.73 55352.68 88888.00 2007-07-21 01:12:46.125 202 12499.98 21.75 55352.72 88888.00 2007-07-21 01:12:46.250 202 12499.88 21.77 55352.72 88888.00 2007-07-21 01:12:46.375 202 12499.92 21.73 55352.72 88888.00 2007-07-21 01:12:46.500 202 12499.92 21.68 55352.70 88888.00 2007-07-21 01:12:46.625 202 12499.92 21.68 55352.70 88888.00 2007-07-21 01:12:46.750 202 12499.95 21.73 55352.70 88888.00 2007-07-21 01:12:46.875 202 12499.98 21.82 55352.72 88888.00 2007-07-21 01:12:47.000 202 12499.98 21.75 55352.75 88888.00 2007-07-21 01:12:47.125 202 12499.95 21.75 55352.70 88888.00 2007-07-21 01:12:47.250 202 12499.90 21.75 55352.72 88888.00 2007-07-21 01:12:47.375 202 12499.92 21.77 55352.72 88888.00 2007-07-21 01:12:47.500 202 12499.85 21.75 55352.72 88888.00 2007-07-21 01:12:47.625 202 12499.88 21.73 55352.72 88888.00 2007-07-21 01:12:47.750 202 12499.88 21.73 55352.72 88888.00 2007-07-21 01:12:47.875 202 12499.88 21.80 55352.75 88888.00 2007-07-21 01:12:48.000 202 12499.83 21.77 55352.78 88888.00 2007-07-21 01:12:48.125 202 12499.80 21.70 55352.80 88888.00 2007-07-21 01:12:48.250 202 12499.77 21.65 55352.78 88888.00 2007-07-21 01:12:48.375 202 12499.80 21.60 55352.82 88888.00 2007-07-21 01:12:48.500 202 12499.80 21.62 55352.80 88888.00 2007-07-21 01:12:48.625 202 12499.83 21.68 55352.78 88888.00 2007-07-21 01:12:48.750 202 12499.75 21.68 55352.75 88888.00 2007-07-21 01:12:48.875 202 12499.88 21.62 55352.75 88888.00 2007-07-21 01:12:49.000 202 12499.98 21.62 55352.75 88888.00 2007-07-21 01:12:49.125 202 12499.98 21.62 55352.75 88888.00 2007-07-21 01:12:49.250 202 12499.85 21.57 55352.75 88888.00 2007-07-21 01:12:49.375 202 12499.83 21.57 55352.72 88888.00 2007-07-21 01:12:49.500 202 12499.90 21.57 55352.75 88888.00 2007-07-21 01:12:49.625 202 12499.98 21.60 55352.75 88888.00 2007-07-21 01:12:49.750 202 12499.92 21.60 55352.75 88888.00 2007-07-21 01:12:49.875 202 12499.90 21.62 55352.75 88888.00 2007-07-21 01:12:50.000 202 12499.90 21.62 55352.75 88888.00 2007-07-21 01:12:50.125 202 12499.90 21.60 55352.75 88888.00 2007-07-21 01:12:50.250 202 12499.88 21.57 55352.75 88888.00 2007-07-21 01:12:50.375 202 12499.92 21.60 55352.78 88888.00 2007-07-21 01:12:50.500 202 12499.85 21.57 55352.75 88888.00 2007-07-21 01:12:50.625 202 12499.80 21.52 55352.75 88888.00 2007-07-21 01:12:50.750 202 12499.88 21.55 55352.75 88888.00 2007-07-21 01:12:50.875 202 12499.90 21.60 55352.75 88888.00 2007-07-21 01:12:51.000 202 12499.90 21.55 55352.75 88888.00 2007-07-21 01:12:51.125 202 12499.85 21.52 55352.75 88888.00 2007-07-21 01:12:51.250 202 12499.67 21.43 55352.72 88888.00 2007-07-21 01:12:51.375 202 12499.62 21.45 55352.72 88888.00 2007-07-21 01:12:51.500 202 12499.73 21.52 55352.72 88888.00 2007-07-21 01:12:51.625 202 12499.83 21.55 55352.78 88888.00 2007-07-21 01:12:51.750 202 12499.83 21.55 55352.78 88888.00 2007-07-21 01:12:51.875 202 12499.80 21.52 55352.78 88888.00 2007-07-21 01:12:52.000 202 12499.70 21.48 55352.72 88888.00 2007-07-21 01:12:52.125 202 12499.67 21.48 55352.72 88888.00 2007-07-21 01:12:52.250 202 12499.67 21.48 55352.75 88888.00 2007-07-21 01:12:52.375 202 12499.75 21.50 55352.75 88888.00 2007-07-21 01:12:52.500 202 12499.75 21.50 55352.70 88888.00 2007-07-21 01:12:52.625 202 12499.80 21.45 55352.70 88888.00 2007-07-21 01:12:52.750 202 12499.83 21.48 55352.70 88888.00 2007-07-21 01:12:52.875 202 12499.90 21.52 55352.72 88888.00 2007-07-21 01:12:53.000 202 12499.85 21.50 55352.68 88888.00 2007-07-21 01:12:53.125 202 12499.77 21.48 55352.68 88888.00 2007-07-21 01:12:53.250 202 12499.77 21.45 55352.70 88888.00 2007-07-21 01:12:53.375 202 12499.83 21.45 55352.70 88888.00 2007-07-21 01:12:53.500 202 12499.85 21.45 55352.70 88888.00 2007-07-21 01:12:53.625 202 12499.83 21.50 55352.70 88888.00 2007-07-21 01:12:53.750 202 12499.85 21.48 55352.70 88888.00 2007-07-21 01:12:53.875 202 12499.88 21.45 55352.70 88888.00 2007-07-21 01:12:54.000 202 12499.88 21.45 55352.68 88888.00 2007-07-21 01:12:54.125 202 12499.88 21.45 55352.72 88888.00 2007-07-21 01:12:54.250 202 12499.88 21.43 55352.72 88888.00 2007-07-21 01:12:54.375 202 12499.90 21.48 55352.75 88888.00 2007-07-21 01:12:54.500 202 12499.85 21.45 55352.75 88888.00 2007-07-21 01:12:54.625 202 12499.77 21.43 55352.72 88888.00 2007-07-21 01:12:54.750 202 12499.73 21.40 55352.72 88888.00 2007-07-21 01:12:54.875 202 12499.70 21.43 55352.75 88888.00 2007-07-21 01:12:55.000 202 12499.70 21.40 55352.75 88888.00 2007-07-21 01:12:55.125 202 12499.70 21.38 55352.78 88888.00 2007-07-21 01:12:55.250 202 12499.65 21.32 55352.78 88888.00 2007-07-21 01:12:55.375 202 12499.67 21.30 55352.75 88888.00 2007-07-21 01:12:55.500 202 12499.67 21.30 55352.75 88888.00 2007-07-21 01:12:55.625 202 12499.67 21.35 55352.72 88888.00 2007-07-21 01:12:55.750 202 12499.70 21.43 55352.75 88888.00 2007-07-21 01:12:55.875 202 12499.77 21.40 55352.72 88888.00 2007-07-21 01:12:56.000 202 12499.77 21.35 55352.72 88888.00 2007-07-21 01:12:56.125 202 12499.77 21.35 55352.70 88888.00 2007-07-21 01:12:56.250 202 12499.85 21.35 55352.72 88888.00 2007-07-21 01:12:56.375 202 12499.92 21.40 55352.68 88888.00 2007-07-21 01:12:56.500 202 12499.85 21.45 55352.70 88888.00 2007-07-21 01:12:56.625 202 12499.83 21.43 55352.70 88888.00 2007-07-21 01:12:56.750 202 12499.80 21.40 55352.70 88888.00 2007-07-21 01:12:56.875 202 12499.85 21.43 55352.70 88888.00 2007-07-21 01:12:57.000 202 12499.83 21.43 55352.70 88888.00 2007-07-21 01:12:57.125 202 12499.83 21.38 55352.70 88888.00 2007-07-21 01:12:57.250 202 12499.85 21.32 55352.70 88888.00 2007-07-21 01:12:57.375 202 12499.92 21.43 55352.72 88888.00 2007-07-21 01:12:57.500 202 12499.98 21.45 55352.70 88888.00 2007-07-21 01:12:57.625 202 12499.92 21.43 55352.68 88888.00 2007-07-21 01:12:57.750 202 12499.92 21.38 55352.70 88888.00 2007-07-21 01:12:57.875 202 12499.90 21.35 55352.70 88888.00 2007-07-21 01:12:58.000 202 12499.77 21.32 55352.70 88888.00 2007-07-21 01:12:58.125 202 12499.77 21.38 55352.70 88888.00 2007-07-21 01:12:58.250 202 12499.77 21.35 55352.70 88888.00 2007-07-21 01:12:58.375 202 12499.85 21.38 55352.70 88888.00 2007-07-21 01:12:58.500 202 12499.85 21.45 55352.70 88888.00 2007-07-21 01:12:58.625 202 12499.92 21.50 55352.70 88888.00 2007-07-21 01:12:58.750 202 12499.98 21.50 55352.70 88888.00 2007-07-21 01:12:58.875 202 12499.98 21.45 55352.68 88888.00 2007-07-21 01:12:59.000 202 12500.00 21.48 55352.68 88888.00 2007-07-21 01:12:59.125 202 12500.00 21.48 55352.68 88888.00 2007-07-21 01:12:59.250 202 12499.92 21.48 55352.68 88888.00 2007-07-21 01:12:59.375 202 12499.92 21.48 55352.65 88888.00 2007-07-21 01:12:59.500 202 12499.98 21.48 55352.62 88888.00 2007-07-21 01:12:59.625 202 12499.92 21.45 55352.60 88888.00 2007-07-21 01:12:59.750 202 12499.88 21.43 55352.60 88888.00 2007-07-21 01:12:59.875 202 12499.92 21.45 55352.65 88888.00 2007-07-21 01:13:00.000 202 12499.90 21.45 55352.65 88888.00 2007-07-21 01:13:00.125 202 12499.88 21.45 55352.65 88888.00 2007-07-21 01:13:00.250 202 12499.90 21.45 55352.65 88888.00 2007-07-21 01:13:00.375 202 12499.92 21.50 55352.68 88888.00 2007-07-21 01:13:00.500 202 12499.95 21.50 55352.68 88888.00 2007-07-21 01:13:00.625 202 12499.98 21.50 55352.65 88888.00 2007-07-21 01:13:00.750 202 12500.00 21.52 55352.62 88888.00 2007-07-21 01:13:00.875 202 12500.05 21.55 55352.62 88888.00 2007-07-21 01:13:01.000 202 12500.02 21.55 55352.62 88888.00 2007-07-21 01:13:01.125 202 12499.98 21.50 55352.57 88888.00 2007-07-21 01:13:01.250 202 12499.90 21.48 55352.60 88888.00 2007-07-21 01:13:01.375 202 12500.00 21.55 55352.62 88888.00 2007-07-21 01:13:01.500 202 12500.05 21.57 55352.62 88888.00 2007-07-21 01:13:01.625 202 12500.05 21.50 55352.62 88888.00 2007-07-21 01:13:01.750 202 12500.02 21.52 55352.62 88888.00 2007-07-21 01:13:01.875 202 12500.02 21.52 55352.65 88888.00 2007-07-21 01:13:02.000 202 12500.05 21.55 55352.62 88888.00 2007-07-21 01:13:02.125 202 12500.08 21.55 55352.60 88888.00 2007-07-21 01:13:02.250 202 12500.10 21.50 55352.57 88888.00 2007-07-21 01:13:02.375 202 12500.10 21.50 55352.62 88888.00 2007-07-21 01:13:02.500 202 12500.10 21.52 55352.60 88888.00 2007-07-21 01:13:02.625 202 12500.08 21.50 55352.55 88888.00 2007-07-21 01:13:02.750 202 12500.08 21.52 55352.57 88888.00 2007-07-21 01:13:02.875 202 12500.12 21.57 55352.60 88888.00 2007-07-21 01:13:03.000 202 12500.15 21.57 55352.60 88888.00 2007-07-21 01:13:03.125 202 12500.08 21.55 55352.60 88888.00 2007-07-21 01:13:03.250 202 12500.05 21.52 55352.57 88888.00 2007-07-21 01:13:03.375 202 12500.05 21.52 55352.57 88888.00 2007-07-21 01:13:03.500 202 12499.98 21.48 55352.55 88888.00 2007-07-21 01:13:03.625 202 12500.02 21.55 55352.57 88888.00 2007-07-21 01:13:03.750 202 12500.10 21.62 55352.57 88888.00 2007-07-21 01:13:03.875 202 12500.12 21.62 55352.60 88888.00 2007-07-21 01:13:04.000 202 12500.10 21.62 55352.55 88888.00 2007-07-21 01:13:04.125 202 12500.10 21.62 55352.57 88888.00 2007-07-21 01:13:04.250 202 12500.08 21.62 55352.57 88888.00 2007-07-21 01:13:04.375 202 12500.05 21.60 55352.57 88888.00 2007-07-21 01:13:04.500 202 12500.00 21.52 55352.57 88888.00 2007-07-21 01:13:04.625 202 12499.98 21.55 55352.57 88888.00 2007-07-21 01:13:04.750 202 12499.98 21.55 55352.60 88888.00 2007-07-21 01:13:04.875 202 12499.95 21.55 55352.60 88888.00 2007-07-21 01:13:05.000 202 12499.95 21.57 55352.55 88888.00 2007-07-21 01:13:05.125 202 12500.02 21.60 55352.57 88888.00 2007-07-21 01:13:05.250 202 12500.08 21.62 55352.57 88888.00 2007-07-21 01:13:05.375 202 12500.08 21.60 55352.55 88888.00 2007-07-21 01:13:05.500 202 12500.05 21.55 55352.53 88888.00 2007-07-21 01:13:05.625 202 12500.10 21.60 55352.55 88888.00 2007-07-21 01:13:05.750 202 12500.12 21.65 55352.55 88888.00 2007-07-21 01:13:05.875 202 12500.15 21.65 55352.57 88888.00 2007-07-21 01:13:06.000 202 12500.08 21.60 55352.55 88888.00 2007-07-21 01:13:06.125 202 12500.15 21.68 55352.60 88888.00 2007-07-21 01:13:06.250 202 12500.23 21.70 55352.62 88888.00 2007-07-21 01:13:06.375 202 12500.23 21.73 55352.60 88888.00 2007-07-21 01:13:06.500 202 12500.15 21.70 55352.60 88888.00 2007-07-21 01:13:06.625 202 12500.20 21.68 55352.57 88888.00 2007-07-21 01:13:06.750 202 12500.17 21.65 55352.55 88888.00 2007-07-21 01:13:06.875 202 12500.08 21.62 55352.55 88888.00 2007-07-21 01:13:07.000 202 12500.10 21.62 55352.55 88888.00 2007-07-21 01:13:07.125 202 12500.08 21.65 55352.57 88888.00 2007-07-21 01:13:07.250 202 12500.00 21.57 55352.60 88888.00 2007-07-21 01:13:07.375 202 12499.95 21.60 55352.57 88888.00 2007-07-21 01:13:07.500 202 12499.98 21.55 55352.57 88888.00 2007-07-21 01:13:07.625 202 12500.02 21.52 55352.57 88888.00 2007-07-21 01:13:07.750 202 12500.05 21.52 55352.55 88888.00 2007-07-21 01:13:07.875 202 12500.02 21.55 55352.57 88888.00 2007-07-21 01:13:08.000 202 12500.02 21.55 55352.57 88888.00 2007-07-21 01:13:08.125 202 12500.08 21.57 55352.55 88888.00 2007-07-21 01:13:08.250 202 12500.12 21.60 55352.43 88888.00 2007-07-21 01:13:08.375 202 12500.12 21.60 55352.50 88888.00 2007-07-21 01:13:08.500 202 12500.12 21.60 55352.55 88888.00 2007-07-21 01:13:08.625 202 12500.12 21.57 55352.53 88888.00 2007-07-21 01:13:08.750 202 12500.08 21.57 55352.53 88888.00 2007-07-21 01:13:08.875 202 12500.12 21.60 55352.53 88888.00 2007-07-21 01:13:09.000 202 12500.17 21.60 55352.50 88888.00 2007-07-21 01:13:09.125 202 12500.15 21.57 55352.55 88888.00 2007-07-21 01:13:09.250 202 12500.15 21.60 55352.55 88888.00 2007-07-21 01:13:09.375 202 12500.20 21.62 55352.55 88888.00 2007-07-21 01:13:09.500 202 12500.20 21.65 55352.55 88888.00 2007-07-21 01:13:09.625 202 12500.25 21.68 55352.55 88888.00 2007-07-21 01:13:09.750 202 12500.20 21.60 55352.55 88888.00 2007-07-21 01:13:09.875 202 12500.15 21.57 55352.53 88888.00 2007-07-21 01:13:10.000 202 12500.12 21.57 55352.53 88888.00 2007-07-21 01:13:10.125 202 12500.12 21.60 55352.57 88888.00 2007-07-21 01:13:10.250 202 12500.15 21.65 55352.62 88888.00 2007-07-21 01:13:10.375 202 12500.15 21.70 55352.65 88888.00 2007-07-21 01:13:10.500 202 12500.05 21.60 55352.57 88888.00 2007-07-21 01:13:10.625 202 12500.08 21.57 55352.53 88888.00 2007-07-21 01:13:10.750 202 12500.08 21.57 55352.55 88888.00 2007-07-21 01:13:10.875 202 12500.15 21.57 55352.55 88888.00 2007-07-21 01:13:11.000 202 12500.15 21.55 55352.55 88888.00 2007-07-21 01:13:11.125 202 12500.10 21.52 55352.53 88888.00 2007-07-21 01:13:11.250 202 12500.12 21.55 55352.53 88888.00 2007-07-21 01:13:11.375 202 12500.20 21.57 55352.53 88888.00 2007-07-21 01:13:11.500 202 12500.23 21.60 55352.55 88888.00 2007-07-21 01:13:11.625 202 12500.17 21.55 55352.55 88888.00 2007-07-21 01:13:11.750 202 12500.15 21.57 55352.53 88888.00 2007-07-21 01:13:11.875 202 12500.15 21.60 55352.55 88888.00 2007-07-21 01:13:12.000 202 12500.17 21.55 55352.50 88888.00 2007-07-21 01:13:12.125 202 12500.20 21.60 55352.53 88888.00 2007-07-21 01:13:12.250 202 12500.35 21.62 55352.50 88888.00 2007-07-21 01:13:12.375 202 12500.33 21.60 55352.47 88888.00 2007-07-21 01:13:12.500 202 12500.25 21.55 55352.47 88888.00 2007-07-21 01:13:12.625 202 12500.12 21.50 55352.53 88888.00 2007-07-21 01:13:12.750 202 12500.15 21.60 55352.53 88888.00 2007-07-21 01:13:12.875 202 12500.25 21.57 55352.53 88888.00 2007-07-21 01:13:13.000 202 12500.27 21.55 55352.53 88888.00 2007-07-21 01:13:13.125 202 12500.17 21.52 55352.50 88888.00 2007-07-21 01:13:13.250 202 12500.12 21.52 55352.47 88888.00 2007-07-21 01:13:13.375 202 12500.27 21.55 55352.47 88888.00 2007-07-21 01:13:13.500 202 12500.27 21.52 55352.45 88888.00 2007-07-21 01:13:13.625 202 12500.10 21.50 55352.47 88888.00 2007-07-21 01:13:13.750 202 12500.20 21.52 55352.50 88888.00 2007-07-21 01:13:13.875 202 12500.30 21.52 55352.50 88888.00 2007-07-21 01:13:14.000 202 12500.23 21.50 55352.47 88888.00 2007-07-21 01:13:14.125 202 12500.12 21.50 55352.47 88888.00 2007-07-21 01:13:14.250 202 12500.10 21.55 55352.50 88888.00 2007-07-21 01:13:14.375 202 12500.20 21.57 55352.50 88888.00 2007-07-21 01:13:14.500 202 12500.27 21.57 55352.53 88888.00 2007-07-21 01:13:14.625 202 12500.30 21.52 55352.47 88888.00 2007-07-21 01:13:14.750 202 12500.30 21.57 55352.47 88888.00 2007-07-21 01:13:14.875 202 12500.33 21.57 55352.50 88888.00 2007-07-21 01:13:15.000 202 12500.33 21.57 55352.47 88888.00 2007-07-21 01:13:15.125 202 12500.17 21.50 55352.43 88888.00 2007-07-21 01:13:15.250 202 12500.10 21.45 55352.45 88888.00 2007-07-21 01:13:15.375 202 12500.23 21.50 55352.45 88888.00 2007-07-21 01:13:15.500 202 12500.30 21.50 55352.47 88888.00 2007-07-21 01:13:15.625 202 12500.33 21.48 55352.45 88888.00 2007-07-21 01:13:15.750 202 12500.33 21.50 55352.45 88888.00 2007-07-21 01:13:15.875 202 12500.33 21.52 55352.47 88888.00 2007-07-21 01:13:16.000 202 12500.25 21.48 55352.45 88888.00 2007-07-21 01:13:16.125 202 12500.23 21.48 55352.47 88888.00 2007-07-21 01:13:16.250 202 12500.25 21.48 55352.47 88888.00 2007-07-21 01:13:16.375 202 12500.27 21.45 55352.47 88888.00 2007-07-21 01:13:16.500 202 12500.30 21.43 55352.45 88888.00 2007-07-21 01:13:16.625 202 12500.25 21.43 55352.47 88888.00 2007-07-21 01:13:16.750 202 12500.25 21.48 55352.47 88888.00 2007-07-21 01:13:16.875 202 12500.30 21.45 55352.47 88888.00 2007-07-21 01:13:17.000 202 12500.35 21.45 55352.47 88888.00 2007-07-21 01:13:17.125 202 12500.25 21.45 55352.45 88888.00 2007-07-21 01:13:17.250 202 12500.17 21.45 55352.45 88888.00 2007-07-21 01:13:17.375 202 12500.27 21.50 55352.47 88888.00 2007-07-21 01:13:17.500 202 12500.33 21.45 55352.45 88888.00 2007-07-21 01:13:17.625 202 12500.38 21.48 55352.43 88888.00 2007-07-21 01:13:17.750 202 12500.40 21.48 55352.40 88888.00 2007-07-21 01:13:17.875 202 12500.35 21.45 55352.40 88888.00 2007-07-21 01:13:18.000 202 12500.38 21.48 55352.43 88888.00 2007-07-21 01:13:18.125 202 12500.35 21.48 55352.45 88888.00 2007-07-21 01:13:18.250 202 12500.25 21.45 55352.43 88888.00 2007-07-21 01:13:18.375 202 12500.35 21.48 55352.43 88888.00 2007-07-21 01:13:18.500 202 12500.40 21.43 55352.40 88888.00 2007-07-21 01:13:18.625 202 12500.33 21.38 55352.38 88888.00 2007-07-21 01:13:18.750 202 12500.40 21.40 55352.40 88888.00 2007-07-21 01:13:18.875 202 12500.55 21.43 55352.43 88888.00 2007-07-21 01:13:19.000 202 12500.55 21.43 55352.38 88888.00 2007-07-21 01:13:19.125 202 12500.55 21.45 55352.40 88888.00 2007-07-21 01:13:19.250 202 12500.52 21.40 55352.43 88888.00 2007-07-21 01:13:19.375 202 12500.52 21.40 55352.43 88888.00 2007-07-21 01:13:19.500 202 12500.55 21.40 55352.38 88888.00 2007-07-21 01:13:19.625 202 12500.62 21.43 55352.38 88888.00 2007-07-21 01:13:19.750 202 12500.60 21.43 55352.38 88888.00 2007-07-21 01:13:19.875 202 12500.50 21.43 55352.38 88888.00 2007-07-21 01:13:20.000 202 12500.52 21.43 55352.40 88888.00 2007-07-21 01:13:20.125 202 12500.52 21.43 55352.40 88888.00 2007-07-21 01:13:20.250 202 12500.45 21.40 55352.40 88888.00 2007-07-21 01:13:20.375 202 12500.50 21.40 55352.38 88888.00 2007-07-21 01:13:20.500 202 12500.55 21.40 55352.38 88888.00 2007-07-21 01:13:20.625 202 12500.62 21.43 55352.40 88888.00 2007-07-21 01:13:20.750 202 12500.62 21.43 55352.40 88888.00 2007-07-21 01:13:20.875 202 12500.60 21.40 55352.35 88888.00 2007-07-21 01:13:21.000 202 12500.52 21.40 55352.32 88888.00 2007-07-21 01:13:21.125 202 12500.50 21.40 55352.38 88888.00 2007-07-21 01:13:21.250 202 12500.55 21.40 55352.38 88888.00 2007-07-21 01:13:21.375 202 12500.58 21.40 55352.38 88888.00 2007-07-21 01:13:21.500 202 12500.62 21.40 55352.38 88888.00 2007-07-21 01:13:21.625 202 12500.67 21.38 55352.35 88888.00 2007-07-21 01:13:21.750 202 12500.65 21.38 55352.35 88888.00 2007-07-21 01:13:21.875 202 12500.67 21.40 55352.35 88888.00 2007-07-21 01:13:22.000 202 12500.73 21.40 55352.38 88888.00 2007-07-21 01:13:22.125 202 12500.75 21.38 55352.38 88888.00 2007-07-21 01:13:22.250 202 12500.67 21.30 55352.32 88888.00 2007-07-21 01:13:22.375 202 12500.70 21.38 55352.32 88888.00 2007-07-21 01:13:22.500 202 12500.75 21.35 55352.32 88888.00 2007-07-21 01:13:22.625 202 12500.65 21.38 55352.28 88888.00 2007-07-21 01:13:22.750 202 12500.60 21.40 55352.28 88888.00 2007-07-21 01:13:22.875 202 12500.65 21.40 55352.35 88888.00 2007-07-21 01:13:23.000 202 12500.73 21.43 55352.32 88888.00 2007-07-21 01:13:23.125 202 12500.73 21.43 55352.32 88888.00 2007-07-21 01:13:23.250 202 12500.70 21.38 55352.32 88888.00 2007-07-21 01:13:23.375 202 12500.73 21.38 55352.32 88888.00 2007-07-21 01:13:23.500 202 12500.75 21.40 55352.32 88888.00 2007-07-21 01:13:23.625 202 12500.73 21.38 55352.30 88888.00 2007-07-21 01:13:23.750 202 12500.75 21.32 55352.28 88888.00 2007-07-21 01:13:23.875 202 12500.77 21.35 55352.28 88888.00 2007-07-21 01:13:24.000 202 12500.83 21.35 55352.25 88888.00 2007-07-21 01:13:24.125 202 12500.83 21.35 55352.25 88888.00 2007-07-21 01:13:24.250 202 12500.85 21.40 55352.30 88888.00 2007-07-21 01:13:24.375 202 12500.92 21.40 55352.32 88888.00 2007-07-21 01:13:24.500 202 12500.92 21.35 55352.32 88888.00 2007-07-21 01:13:24.625 202 12500.83 21.35 55352.30 88888.00 2007-07-21 01:13:24.750 202 12500.88 21.43 55352.28 88888.00 2007-07-21 01:13:24.875 202 12500.88 21.43 55352.30 88888.00 2007-07-21 01:13:25.000 202 12500.88 21.38 55352.28 88888.00 2007-07-21 01:13:25.125 202 12500.88 21.40 55352.28 88888.00 2007-07-21 01:13:25.250 202 12500.95 21.43 55352.30 88888.00 2007-07-21 01:13:25.375 202 12501.02 21.50 55352.30 88888.00 2007-07-21 01:13:25.500 202 12501.00 21.45 55352.30 88888.00 2007-07-21 01:13:25.625 202 12500.92 21.40 55352.25 88888.00 2007-07-21 01:13:25.750 202 12500.92 21.32 55352.25 88888.00 2007-07-21 01:13:25.875 202 12500.98 21.38 55352.22 88888.00 2007-07-21 01:13:26.000 202 12501.02 21.40 55352.20 88888.00 2007-07-21 01:13:26.125 202 12501.05 21.40 55352.22 88888.00 2007-07-21 01:13:26.250 202 12500.95 21.38 55352.20 88888.00 2007-07-21 01:13:26.375 202 12500.98 21.35 55352.20 88888.00 2007-07-21 01:13:26.500 202 12501.00 21.38 55352.22 88888.00 2007-07-21 01:13:26.625 202 12501.08 21.43 55352.22 88888.00 2007-07-21 01:13:26.750 202 12501.08 21.40 55352.22 88888.00 2007-07-21 01:13:26.875 202 12501.08 21.38 55352.20 88888.00 2007-07-21 01:13:27.000 202 12501.10 21.38 55352.18 88888.00 2007-07-21 01:13:27.125 202 12501.10 21.40 55352.20 88888.00 2007-07-21 01:13:27.250 202 12501.15 21.45 55352.20 88888.00 2007-07-21 01:13:27.375 202 12501.17 21.45 55352.18 88888.00 2007-07-21 01:13:27.500 202 12501.17 21.43 55352.12 88888.00 2007-07-21 01:13:27.625 202 12501.17 21.48 55352.12 88888.00 2007-07-21 01:13:27.750 202 12501.20 21.50 55352.18 88888.00 2007-07-21 01:13:27.875 202 12501.17 21.52 55352.15 88888.00 2007-07-21 01:13:28.000 202 12501.15 21.45 55352.15 88888.00 2007-07-21 01:13:28.125 202 12501.17 21.43 55352.15 88888.00 2007-07-21 01:13:28.250 202 12501.17 21.45 55352.18 88888.00 2007-07-21 01:13:28.375 202 12501.17 21.48 55352.20 88888.00 2007-07-21 01:13:28.500 202 12501.15 21.48 55352.18 88888.00 2007-07-21 01:13:28.625 202 12501.17 21.48 55352.15 88888.00 2007-07-21 01:13:28.750 202 12501.17 21.50 55352.15 88888.00 2007-07-21 01:13:28.875 202 12501.17 21.50 55352.20 88888.00 2007-07-21 01:13:29.000 202 12501.20 21.48 55352.18 88888.00 2007-07-21 01:13:29.125 202 12501.23 21.50 55352.15 88888.00 2007-07-21 01:13:29.250 202 12501.20 21.50 55352.18 88888.00 2007-07-21 01:13:29.375 202 12501.27 21.55 55352.20 88888.00 2007-07-21 01:13:29.500 202 12501.23 21.60 55352.20 88888.00 2007-07-21 01:13:29.625 202 12501.25 21.57 55352.15 88888.00 2007-07-21 01:13:29.750 202 12501.27 21.50 55352.18 88888.00 2007-07-21 01:13:29.875 202 12501.27 21.50 55352.10 88888.00 2007-07-21 01:13:30.000 202 12501.30 21.48 55352.10 88888.00 2007-07-21 01:13:30.125 202 12501.27 21.48 55352.10 88888.00 2007-07-21 01:13:30.250 202 12501.30 21.45 55352.10 88888.00 2007-07-21 01:13:30.375 202 12501.35 21.48 55352.10 88888.00 2007-07-21 01:13:30.500 202 12501.45 21.50 55352.12 88888.00 2007-07-21 01:13:30.625 202 12501.45 21.55 55352.12 88888.00 2007-07-21 01:13:30.750 202 12501.42 21.52 55352.12 88888.00 2007-07-21 01:13:30.875 202 12501.42 21.48 55352.12 88888.00 2007-07-21 01:13:31.000 202 12501.35 21.43 55352.07 88888.00 2007-07-21 01:13:31.125 202 12501.38 21.43 55352.10 88888.00 2007-07-21 01:13:31.250 202 12501.55 21.52 55352.12 88888.00 2007-07-21 01:13:31.375 202 12501.58 21.52 55352.12 88888.00 2007-07-21 01:13:31.500 202 12501.50 21.48 55352.05 88888.00 2007-07-21 01:13:31.625 202 12501.45 21.48 55352.10 88888.00 2007-07-21 01:13:31.750 202 12501.45 21.48 55352.10 88888.00 2007-07-21 01:13:31.875 202 12501.48 21.43 55352.10 88888.00 2007-07-21 01:13:32.000 202 12501.45 21.40 55352.10 88888.00 2007-07-21 01:13:32.125 202 12501.45 21.48 55352.10 88888.00 2007-07-21 01:13:32.250 202 12501.45 21.43 55352.07 88888.00 2007-07-21 01:13:32.375 202 12501.58 21.40 55352.05 88888.00 2007-07-21 01:13:32.500 202 12501.62 21.48 55352.07 88888.00 2007-07-21 01:13:32.625 202 12501.58 21.48 55352.05 88888.00 2007-07-21 01:13:32.750 202 12501.52 21.40 55352.03 88888.00 2007-07-21 01:13:32.875 202 12501.52 21.40 55352.05 88888.00 2007-07-21 01:13:33.000 202 12501.60 21.45 55352.05 88888.00 2007-07-21 01:13:33.125 202 12501.67 21.48 55352.07 88888.00 2007-07-21 01:13:33.250 202 12501.65 21.45 55352.05 88888.00 2007-07-21 01:13:33.375 202 12501.55 21.43 55352.05 88888.00 2007-07-21 01:13:33.500 202 12501.50 21.52 55352.07 88888.00 2007-07-21 01:13:33.625 202 12501.50 21.48 55352.07 88888.00 2007-07-21 01:13:33.750 202 12501.55 21.43 55352.07 88888.00 2007-07-21 01:13:33.875 202 12501.58 21.43 55352.05 88888.00 2007-07-21 01:13:34.000 202 12501.58 21.48 55352.07 88888.00 2007-07-21 01:13:34.125 202 12501.50 21.48 55352.07 88888.00 2007-07-21 01:13:34.250 202 12501.50 21.48 55352.10 88888.00 2007-07-21 01:13:34.375 202 12501.52 21.48 55352.10 88888.00 2007-07-21 01:13:34.500 202 12501.48 21.45 55352.10 88888.00 2007-07-21 01:13:34.625 202 12501.50 21.45 55352.10 88888.00 2007-07-21 01:13:34.750 202 12501.55 21.45 55352.10 88888.00 2007-07-21 01:13:34.875 202 12501.58 21.43 55352.10 88888.00 2007-07-21 01:13:35.000 202 12501.62 21.38 55352.10 88888.00 2007-07-21 01:13:35.125 202 12501.60 21.43 55352.05 88888.00 2007-07-21 01:13:35.250 202 12501.60 21.38 55352.07 88888.00 2007-07-21 01:13:35.375 202 12501.67 21.38 55352.05 88888.00 2007-07-21 01:13:35.500 202 12501.67 21.38 55352.05 88888.00 2007-07-21 01:13:35.625 202 12501.70 21.43 55352.03 88888.00 2007-07-21 01:13:35.750 202 12501.65 21.40 55352.03 88888.00 2007-07-21 01:13:35.875 202 12501.70 21.40 55352.05 88888.00 2007-07-21 01:13:36.000 202 12501.77 21.40 55352.03 88888.00 2007-07-21 01:13:36.125 202 12501.75 21.45 55352.05 88888.00 2007-07-21 01:13:36.250 202 12501.67 21.43 55352.10 88888.00 2007-07-21 01:13:36.375 202 12501.73 21.43 55352.07 88888.00 2007-07-21 01:13:36.500 202 12501.70 21.43 55352.05 88888.00 2007-07-21 01:13:36.625 202 12501.75 21.45 55352.07 88888.00 2007-07-21 01:13:36.750 202 12501.73 21.45 55352.07 88888.00 2007-07-21 01:13:36.875 202 12501.75 21.43 55352.07 88888.00 2007-07-21 01:13:37.000 202 12501.77 21.38 55352.07 88888.00 2007-07-21 01:13:37.125 202 12501.67 21.35 55352.10 88888.00 2007-07-21 01:13:37.250 202 12501.67 21.43 55352.10 88888.00 2007-07-21 01:13:37.375 202 12501.73 21.45 55352.10 88888.00 2007-07-21 01:13:37.500 202 12501.77 21.43 55352.07 88888.00 2007-07-21 01:13:37.625 202 12501.80 21.40 55352.07 88888.00 2007-07-21 01:13:37.750 202 12501.80 21.40 55352.07 88888.00 2007-07-21 01:13:37.875 202 12501.77 21.43 55352.07 88888.00 2007-07-21 01:13:38.000 202 12501.80 21.40 55352.05 88888.00 2007-07-21 01:13:38.125 202 12501.85 21.35 55352.03 88888.00 2007-07-21 01:13:38.250 202 12501.77 21.35 55352.05 88888.00 2007-07-21 01:13:38.375 202 12501.90 21.43 55352.07 88888.00 2007-07-21 01:13:38.500 202 12501.88 21.45 55352.05 88888.00 2007-07-21 01:13:38.625 202 12501.75 21.40 55352.00 88888.00 2007-07-21 01:13:38.750 202 12501.73 21.43 55352.03 88888.00 2007-07-21 01:13:38.875 202 12501.77 21.45 55352.05 88888.00 2007-07-21 01:13:39.000 202 12501.80 21.45 55352.05 88888.00 2007-07-21 01:13:39.125 202 12501.80 21.38 55352.07 88888.00 2007-07-21 01:13:39.250 202 12501.75 21.35 55352.07 88888.00 2007-07-21 01:13:39.375 202 12501.80 21.35 55352.05 88888.00 2007-07-21 01:13:39.500 202 12501.88 21.40 55352.07 88888.00 2007-07-21 01:13:39.625 202 12501.83 21.40 55352.03 88888.00 2007-07-21 01:13:39.750 202 12501.75 21.43 55352.03 88888.00 2007-07-21 01:13:39.875 202 12501.75 21.45 55352.05 88888.00 2007-07-21 01:13:40.000 202 12501.73 21.50 55352.05 88888.00 2007-07-21 01:13:40.125 202 12501.75 21.48 55352.07 88888.00 2007-07-21 01:13:40.250 202 12501.75 21.40 55352.05 88888.00 2007-07-21 01:13:40.375 202 12501.73 21.45 55352.03 88888.00 2007-07-21 01:13:40.500 202 12501.75 21.45 55352.03 88888.00 2007-07-21 01:13:40.625 202 12501.77 21.43 55352.00 88888.00 2007-07-21 01:13:40.750 202 12501.83 21.43 55352.03 88888.00 2007-07-21 01:13:40.875 202 12501.77 21.45 55352.03 88888.00 2007-07-21 01:13:41.000 202 12501.80 21.45 55352.00 88888.00 2007-07-21 01:13:41.125 202 12501.83 21.50 55352.00 88888.00 2007-07-21 01:13:41.250 202 12501.77 21.48 55352.00 88888.00 2007-07-21 01:13:41.375 202 12501.83 21.48 55352.05 88888.00 2007-07-21 01:13:41.500 202 12501.90 21.50 55352.05 88888.00 2007-07-21 01:13:41.625 202 12501.92 21.45 55352.03 88888.00 2007-07-21 01:13:41.750 202 12501.83 21.43 55352.03 88888.00 2007-07-21 01:13:41.875 202 12501.83 21.43 55352.00 88888.00 2007-07-21 01:13:42.000 202 12501.88 21.43 55352.00 88888.00 2007-07-21 01:13:42.125 202 12501.92 21.43 55352.00 88888.00 2007-07-21 01:13:42.250 202 12501.95 21.48 55352.03 88888.00 2007-07-21 01:13:42.375 202 12502.05 21.48 55352.00 88888.00 2007-07-21 01:13:42.500 202 12502.12 21.50 55352.03 88888.00 2007-07-21 01:13:42.625 202 12502.10 21.45 55352.00 88888.00 2007-07-21 01:13:42.750 202 12502.10 21.45 55352.00 88888.00 2007-07-21 01:13:42.875 202 12502.15 21.50 55352.00 88888.00 2007-07-21 01:13:43.000 202 12502.08 21.48 55351.97 88888.00 2007-07-21 01:13:43.125 202 12502.12 21.55 55352.00 88888.00 2007-07-21 01:13:43.250 202 12502.10 21.57 55352.00 88888.00 2007-07-21 01:13:43.375 202 12502.15 21.57 55352.00 88888.00 2007-07-21 01:13:43.500 202 12502.05 21.52 55351.95 88888.00 2007-07-21 01:13:43.625 202 12501.92 21.50 55351.95 88888.00 2007-07-21 01:13:43.750 202 12501.98 21.60 55352.00 88888.00 2007-07-21 01:13:43.875 202 12502.02 21.60 55351.97 88888.00 2007-07-21 01:13:44.000 202 12502.08 21.57 55351.95 88888.00 2007-07-21 01:13:44.125 202 12502.05 21.60 55351.97 88888.00 2007-07-21 01:13:44.250 202 12502.02 21.57 55352.00 88888.00 2007-07-21 01:13:44.375 202 12502.00 21.55 55351.97 88888.00 2007-07-21 01:13:44.500 202 12501.98 21.55 55351.95 88888.00 2007-07-21 01:13:44.625 202 12501.95 21.55 55351.97 88888.00 2007-07-21 01:13:44.750 202 12501.98 21.52 55351.97 88888.00 2007-07-21 01:13:44.875 202 12502.05 21.52 55351.95 88888.00 2007-07-21 01:13:45.000 202 12502.15 21.57 55351.95 88888.00 2007-07-21 01:13:45.125 202 12502.12 21.60 55352.00 88888.00 2007-07-21 01:13:45.250 202 12502.08 21.55 55352.03 88888.00 2007-07-21 01:13:45.375 202 12502.12 21.55 55351.97 88888.00 2007-07-21 01:13:45.500 202 12502.15 21.57 55351.97 88888.00 2007-07-21 01:13:45.625 202 12502.23 21.57 55351.95 88888.00 2007-07-21 01:13:45.750 202 12502.30 21.62 55351.95 88888.00 2007-07-21 01:13:45.875 202 12502.30 21.62 55351.93 88888.00 2007-07-21 01:13:46.000 202 12502.30 21.60 55351.90 88888.00 2007-07-21 01:13:46.125 202 12502.33 21.60 55351.93 88888.00 2007-07-21 01:13:46.250 202 12502.33 21.57 55351.93 88888.00 2007-07-21 01:13:46.375 202 12502.40 21.65 55351.90 88888.00 2007-07-21 01:13:46.500 202 12502.40 21.70 55351.93 88888.00 2007-07-21 01:13:46.625 202 12502.38 21.68 55351.90 88888.00 2007-07-21 01:13:46.750 202 12502.35 21.62 55351.90 88888.00 2007-07-21 01:13:46.875 202 12502.42 21.62 55351.90 88888.00 2007-07-21 01:13:47.000 202 12502.40 21.68 55351.93 88888.00 2007-07-21 01:13:47.125 202 12502.40 21.68 55351.90 88888.00 2007-07-21 01:13:47.250 202 12502.35 21.70 55351.95 88888.00 2007-07-21 01:13:47.375 202 12502.40 21.70 55351.93 88888.00 2007-07-21 01:13:47.500 202 12502.40 21.65 55351.90 88888.00 2007-07-21 01:13:47.625 202 12502.38 21.68 55351.93 88888.00 2007-07-21 01:13:47.750 202 12502.40 21.68 55351.95 88888.00 2007-07-21 01:13:47.875 202 12502.35 21.68 55351.95 88888.00 2007-07-21 01:13:48.000 202 12502.40 21.70 55351.95 88888.00 2007-07-21 01:13:48.125 202 12502.42 21.73 55351.90 88888.00 2007-07-21 01:13:48.250 202 12502.45 21.73 55351.90 88888.00 2007-07-21 01:13:48.375 202 12502.48 21.70 55351.88 88888.00 2007-07-21 01:13:48.500 202 12502.48 21.70 55351.93 88888.00 2007-07-21 01:13:48.625 202 12502.45 21.75 55351.90 88888.00 2007-07-21 01:13:48.750 202 12502.48 21.77 55351.88 88888.00 2007-07-21 01:13:48.875 202 12502.52 21.77 55351.90 88888.00 2007-07-21 01:13:49.000 202 12502.58 21.75 55351.88 88888.00 2007-07-21 01:13:49.125 202 12502.60 21.73 55351.85 88888.00 2007-07-21 01:13:49.250 202 12502.67 21.73 55351.85 88888.00 2007-07-21 01:13:49.375 202 12502.65 21.70 55351.88 88888.00 2007-07-21 01:13:49.500 202 12502.67 21.73 55351.85 88888.00 2007-07-21 01:13:49.625 202 12502.70 21.75 55351.82 88888.00 2007-07-21 01:13:49.750 202 12502.73 21.75 55351.80 88888.00 2007-07-21 01:13:49.875 202 12502.80 21.77 55351.80 88888.00 2007-07-21 01:13:50.000 202 12502.85 21.77 55351.80 88888.00 2007-07-21 01:13:50.125 202 12502.80 21.73 55351.80 88888.00 2007-07-21 01:13:50.250 202 12502.70 21.75 55351.80 88888.00 2007-07-21 01:13:50.375 202 12502.77 21.80 55351.85 88888.00 2007-07-21 01:13:50.500 202 12502.88 21.80 55351.85 88888.00 2007-07-21 01:13:50.625 202 12502.90 21.77 55351.82 88888.00 2007-07-21 01:13:50.750 202 12502.95 21.80 55351.82 88888.00 2007-07-21 01:13:50.875 202 12502.95 21.80 55351.85 88888.00 2007-07-21 01:13:51.000 202 12502.92 21.73 55351.85 88888.00 2007-07-21 01:13:51.125 202 12502.90 21.70 55351.85 88888.00 2007-07-21 01:13:51.250 202 12502.85 21.75 55351.85 88888.00 2007-07-21 01:13:51.375 202 12502.90 21.73 55351.82 88888.00 2007-07-21 01:13:51.500 202 12502.95 21.73 55351.82 88888.00 2007-07-21 01:13:51.625 202 12502.88 21.75 55351.80 88888.00 2007-07-21 01:13:51.750 202 12502.88 21.75 55351.80 88888.00 2007-07-21 01:13:51.875 202 12502.90 21.73 55351.80 88888.00 2007-07-21 01:13:52.000 202 12502.90 21.70 55351.78 88888.00 2007-07-21 01:13:52.125 202 12502.92 21.70 55351.78 88888.00 2007-07-21 01:13:52.250 202 12502.92 21.75 55351.78 88888.00 2007-07-21 01:13:52.375 202 12503.02 21.75 55351.80 88888.00 2007-07-21 01:13:52.500 202 12503.02 21.73 55351.80 88888.00 2007-07-21 01:13:52.625 202 12502.98 21.73 55351.78 88888.00 2007-07-21 01:13:52.750 202 12503.02 21.75 55351.75 88888.00 2007-07-21 01:13:52.875 202 12503.08 21.75 55351.72 88888.00 2007-07-21 01:13:53.000 202 12503.05 21.73 55351.75 88888.00 2007-07-21 01:13:53.125 202 12503.02 21.80 55351.80 88888.00 2007-07-21 01:13:53.250 202 12503.05 21.80 55351.80 88888.00 2007-07-21 01:13:53.375 202 12503.10 21.75 55351.82 88888.00 2007-07-21 01:13:53.500 202 12503.15 21.73 55351.80 88888.00 2007-07-21 01:13:53.625 202 12503.20 21.77 55351.80 88888.00 2007-07-21 01:13:53.750 202 12503.17 21.77 55351.78 88888.00 2007-07-21 01:13:53.875 202 12503.20 21.80 55351.75 88888.00 2007-07-21 01:13:54.000 202 12503.23 21.77 55351.72 88888.00 2007-07-21 01:13:54.125 202 12503.23 21.75 55351.75 88888.00 2007-07-21 01:13:54.250 202 12503.25 21.75 55351.75 88888.00 2007-07-21 01:13:54.375 202 12503.23 21.75 55351.75 88888.00 2007-07-21 01:13:54.500 202 12503.17 21.73 55351.75 88888.00 2007-07-21 01:13:54.625 202 12503.15 21.73 55351.78 88888.00 2007-07-21 01:13:54.750 202 12503.12 21.70 55351.78 88888.00 2007-07-21 01:13:54.875 202 12503.20 21.77 55351.78 88888.00 2007-07-21 01:13:55.000 202 12503.23 21.73 55351.75 88888.00 2007-07-21 01:13:55.125 202 12503.25 21.73 55351.80 88888.00 2007-07-21 01:13:55.250 202 12503.25 21.70 55351.78 88888.00 2007-07-21 01:13:55.375 202 12503.25 21.70 55351.78 88888.00 2007-07-21 01:13:55.500 202 12503.35 21.73 55351.82 88888.00 2007-07-21 01:13:55.625 202 12503.40 21.75 55351.82 88888.00 2007-07-21 01:13:55.750 202 12503.30 21.68 55351.78 88888.00 2007-07-21 01:13:55.875 202 12503.30 21.70 55351.78 88888.00 2007-07-21 01:13:56.000 202 12503.35 21.70 55351.75 88888.00 2007-07-21 01:13:56.125 202 12503.30 21.73 55351.80 88888.00 2007-07-21 01:13:56.250 202 12503.27 21.70 55351.82 88888.00 2007-07-21 01:13:56.375 202 12503.35 21.80 55351.82 88888.00 2007-07-21 01:13:56.500 202 12503.40 21.85 55351.82 88888.00 2007-07-21 01:13:56.625 202 12503.35 21.77 55351.80 88888.00 2007-07-21 01:13:56.750 202 12503.25 21.68 55351.78 88888.00 2007-07-21 01:13:56.875 202 12503.27 21.70 55351.80 88888.00 2007-07-21 01:13:57.000 202 12503.27 21.68 55351.78 88888.00 2007-07-21 01:13:57.125 202 12503.35 21.70 55351.80 88888.00 2007-07-21 01:13:57.250 202 12503.30 21.70 55351.82 88888.00 2007-07-21 01:13:57.375 202 12503.27 21.68 55351.82 88888.00 2007-07-21 01:13:57.500 202 12503.23 21.70 55351.78 88888.00 2007-07-21 01:13:57.625 202 12503.27 21.68 55351.78 88888.00 2007-07-21 01:13:57.750 202 12503.35 21.65 55351.78 88888.00 2007-07-21 01:13:57.875 202 12503.33 21.65 55351.75 88888.00 2007-07-21 01:13:58.000 202 12503.35 21.73 55351.75 88888.00 2007-07-21 01:13:58.125 202 12503.38 21.77 55351.78 88888.00 2007-07-21 01:13:58.250 202 12503.45 21.77 55351.78 88888.00 2007-07-21 01:13:58.375 202 12503.48 21.77 55351.75 88888.00 2007-07-21 01:13:58.500 202 12503.50 21.73 55351.72 88888.00 2007-07-21 01:13:58.625 202 12503.52 21.70 55351.75 88888.00 2007-07-21 01:13:58.750 202 12503.58 21.75 55351.78 88888.00 2007-07-21 01:13:58.875 202 12503.52 21.77 55351.75 88888.00 2007-07-21 01:13:59.000 202 12503.42 21.75 55351.72 88888.00 2007-07-21 01:13:59.125 202 12503.45 21.75 55351.72 88888.00 2007-07-21 01:13:59.250 202 12503.38 21.68 55351.72 88888.00 2007-07-21 01:13:59.375 202 12503.42 21.65 55351.72 88888.00 2007-07-21 01:13:59.500 202 12503.50 21.70 55351.72 88888.00 2007-07-21 01:13:59.625 202 12503.52 21.73 55351.72 88888.00 2007-07-21 01:13:59.750 202 12503.50 21.75 55351.75 88888.00 2007-07-21 01:13:59.875 202 12503.38 21.75 55351.75 88888.00 2007-07-21 01:14:00.000 202 12503.40 21.75 55351.72 88888.00 2007-07-21 01:14:00.125 202 12503.38 21.75 55351.78 88888.00 2007-07-21 01:14:00.250 202 12503.42 21.68 55351.75 88888.00 2007-07-21 01:14:00.375 202 12503.50 21.70 55351.75 88888.00 2007-07-21 01:14:00.500 202 12503.48 21.68 55351.75 88888.00 2007-07-21 01:14:00.625 202 12503.45 21.70 55351.75 88888.00 2007-07-21 01:14:00.750 202 12503.42 21.77 55351.75 88888.00 2007-07-21 01:14:00.875 202 12503.52 21.77 55351.75 88888.00 2007-07-21 01:14:01.000 202 12503.52 21.75 55351.75 88888.00 2007-07-21 01:14:01.125 202 12503.52 21.77 55351.78 88888.00 2007-07-21 01:14:01.250 202 12503.42 21.80 55351.78 88888.00 2007-07-21 01:14:01.375 202 12503.42 21.73 55351.75 88888.00 2007-07-21 01:14:01.500 202 12503.45 21.75 55351.78 88888.00 2007-07-21 01:14:01.625 202 12503.42 21.73 55351.72 88888.00 2007-07-21 01:14:01.750 202 12503.48 21.75 55351.75 88888.00 2007-07-21 01:14:01.875 202 12503.62 21.77 55351.75 88888.00 2007-07-21 01:14:02.000 202 12503.65 21.80 55351.72 88888.00 2007-07-21 01:14:02.125 202 12503.62 21.80 55351.75 88888.00 2007-07-21 01:14:02.250 202 12503.60 21.82 55351.80 88888.00 2007-07-21 01:14:02.375 202 12503.62 21.80 55351.78 88888.00 2007-07-21 01:14:02.500 202 12503.62 21.80 55351.75 88888.00 2007-07-21 01:14:02.625 202 12503.60 21.82 55351.75 88888.00 2007-07-21 01:14:02.750 202 12503.67 21.80 55351.75 88888.00 2007-07-21 01:14:02.875 202 12503.70 21.85 55351.78 88888.00 2007-07-21 01:14:03.000 202 12503.70 21.88 55351.80 88888.00 2007-07-21 01:14:03.125 202 12503.67 21.88 55351.80 88888.00 2007-07-21 01:14:03.250 202 12503.75 21.85 55351.80 88888.00 2007-07-21 01:14:03.375 202 12503.75 21.88 55351.78 88888.00 2007-07-21 01:14:03.500 202 12503.67 21.85 55351.75 88888.00 2007-07-21 01:14:03.625 202 12503.55 21.88 55351.72 88888.00 2007-07-21 01:14:03.750 202 12503.60 21.90 55351.72 88888.00 2007-07-21 01:14:03.875 202 12503.67 21.93 55351.75 88888.00 2007-07-21 01:14:04.000 202 12503.65 21.93 55351.72 88888.00 2007-07-21 01:14:04.125 202 12503.67 21.95 55351.78 88888.00 2007-07-21 01:14:04.250 202 12503.73 21.95 55351.75 88888.00 2007-07-21 01:14:04.375 202 12503.70 21.98 55351.78 88888.00 2007-07-21 01:14:04.500 202 12503.65 21.98 55351.72 88888.00 2007-07-21 01:14:04.625 202 12503.73 21.95 55351.75 88888.00 2007-07-21 01:14:04.750 202 12503.80 21.93 55351.72 88888.00 2007-07-21 01:14:04.875 202 12503.77 21.95 55351.75 88888.00 2007-07-21 01:14:05.000 202 12503.75 21.98 55351.70 88888.00 2007-07-21 01:14:05.125 202 12503.77 21.98 55351.70 88888.00 2007-07-21 01:14:05.250 202 12503.77 21.98 55351.75 88888.00 2007-07-21 01:14:05.375 202 12503.80 22.00 55351.75 88888.00 2007-07-21 01:14:05.500 202 12503.73 21.98 55351.78 88888.00 2007-07-21 01:14:05.625 202 12503.75 21.98 55351.72 88888.00 2007-07-21 01:14:05.750 202 12503.77 22.05 55351.72 88888.00 2007-07-21 01:14:05.875 202 12503.85 22.05 55351.70 88888.00 2007-07-21 01:14:06.000 202 12503.85 22.07 55351.70 88888.00 2007-07-21 01:14:06.125 202 12503.83 22.12 55351.75 88888.00 2007-07-21 01:14:06.250 202 12503.83 22.18 55351.75 88888.00 2007-07-21 01:14:06.375 202 12503.75 22.18 55351.75 88888.00 2007-07-21 01:14:06.500 202 12503.73 22.15 55351.72 88888.00 2007-07-21 01:14:06.625 202 12503.75 22.18 55351.72 88888.00 2007-07-21 01:14:06.750 202 12503.77 22.15 55351.75 88888.00 2007-07-21 01:14:06.875 202 12503.80 22.10 55351.75 88888.00 2007-07-21 01:14:07.000 202 12503.85 22.10 55351.70 88888.00 2007-07-21 01:14:07.125 202 12503.83 22.12 55351.70 88888.00 2007-07-21 01:14:07.250 202 12503.83 22.18 55351.72 88888.00 2007-07-21 01:14:07.375 202 12503.83 22.25 55351.75 88888.00 2007-07-21 01:14:07.500 202 12503.98 22.27 55351.75 88888.00 2007-07-21 01:14:07.625 202 12503.98 22.32 55351.70 88888.00 2007-07-21 01:14:07.750 202 12503.92 22.35 55351.72 88888.00 2007-07-21 01:14:07.875 202 12503.88 22.32 55351.72 88888.00 2007-07-21 01:14:08.000 202 12503.95 22.30 55351.72 88888.00 2007-07-21 01:14:08.125 202 12504.02 22.27 55351.70 88888.00 2007-07-21 01:14:08.250 202 12504.02 22.35 55351.75 88888.00 2007-07-21 01:14:08.375 202 12504.08 22.38 55351.72 88888.00 2007-07-21 01:14:08.500 202 12504.08 22.38 55351.68 88888.00 2007-07-21 01:14:08.625 202 12504.08 22.35 55351.70 88888.00 2007-07-21 01:14:08.750 202 12504.08 22.35 55351.70 88888.00 2007-07-21 01:14:08.875 202 12504.05 22.30 55351.70 88888.00 2007-07-21 01:14:09.000 202 12504.02 22.32 55351.70 88888.00 2007-07-21 01:14:09.125 202 12504.10 22.32 55351.70 88888.00 2007-07-21 01:14:09.250 202 12504.10 22.35 55351.72 88888.00 2007-07-21 01:14:09.375 202 12504.12 22.38 55351.70 88888.00 2007-07-21 01:14:09.500 202 12504.10 22.38 55351.70 88888.00 2007-07-21 01:14:09.625 202 12504.10 22.38 55351.75 88888.00 2007-07-21 01:14:09.750 202 12504.08 22.43 55351.75 88888.00 2007-07-21 01:14:09.875 202 12504.05 22.43 55351.70 88888.00 2007-07-21 01:14:10.000 202 12504.02 22.40 55351.68 88888.00 2007-07-21 01:14:10.125 202 12504.00 22.43 55351.68 88888.00 2007-07-21 01:14:10.250 202 12504.02 22.40 55351.65 88888.00 2007-07-21 01:14:10.375 202 12504.08 22.45 55351.70 88888.00 2007-07-21 01:14:10.500 202 12504.05 22.43 55351.65 88888.00 2007-07-21 01:14:10.625 202 12504.05 22.38 55351.65 88888.00 2007-07-21 01:14:10.750 202 12504.10 22.40 55351.68 88888.00 2007-07-21 01:14:10.875 202 12504.08 22.45 55351.68 88888.00 2007-07-21 01:14:11.000 202 12504.05 22.52 55351.68 88888.00 2007-07-21 01:14:11.125 202 12504.17 22.52 55351.68 88888.00 2007-07-21 01:14:11.250 202 12504.17 22.45 55351.70 88888.00 2007-07-21 01:14:11.375 202 12504.17 22.50 55351.68 88888.00 2007-07-21 01:14:11.500 202 12504.20 22.52 55351.68 88888.00 2007-07-21 01:14:11.625 202 12504.12 22.48 55351.65 88888.00 2007-07-21 01:14:11.750 202 12504.17 22.55 55351.70 88888.00 2007-07-21 01:14:11.875 202 12504.25 22.55 55351.70 88888.00 2007-07-21 01:14:12.000 202 12504.25 22.55 55351.70 88888.00 2007-07-21 01:14:12.125 202 12504.27 22.52 55351.72 88888.00 2007-07-21 01:14:12.250 202 12504.17 22.50 55351.68 88888.00 2007-07-21 01:14:12.375 202 12504.23 22.50 55351.65 88888.00 2007-07-21 01:14:12.500 202 12504.30 22.55 55351.68 88888.00 2007-07-21 01:14:12.625 202 12504.27 22.52 55351.68 88888.00 2007-07-21 01:14:12.750 202 12504.27 22.48 55351.68 88888.00 2007-07-21 01:14:12.875 202 12504.25 22.48 55351.65 88888.00 2007-07-21 01:14:13.000 202 12504.25 22.52 55351.68 88888.00 2007-07-21 01:14:13.125 202 12504.25 22.55 55351.70 88888.00 2007-07-21 01:14:13.250 202 12504.27 22.52 55351.70 88888.00 2007-07-21 01:14:13.375 202 12504.40 22.57 55351.72 88888.00 2007-07-21 01:14:13.500 202 12504.40 22.55 55351.68 88888.00 2007-07-21 01:14:13.625 202 12504.40 22.57 55351.62 88888.00 2007-07-21 01:14:13.750 202 12504.35 22.55 55351.65 88888.00 2007-07-21 01:14:13.875 202 12504.38 22.55 55351.68 88888.00 2007-07-21 01:14:14.000 202 12504.35 22.60 55351.72 88888.00 2007-07-21 01:14:14.125 202 12504.25 22.60 55351.72 88888.00 2007-07-21 01:14:14.250 202 12504.30 22.60 55351.70 88888.00 2007-07-21 01:14:14.375 202 12504.38 22.60 55351.70 88888.00 2007-07-21 01:14:14.500 202 12504.42 22.62 55351.68 88888.00 2007-07-21 01:14:14.625 202 12504.40 22.57 55351.68 88888.00 2007-07-21 01:14:14.750 202 12504.42 22.57 55351.62 88888.00 2007-07-21 01:14:14.875 202 12504.35 22.60 55351.65 88888.00 2007-07-21 01:14:15.000 202 12504.35 22.60 55351.62 88888.00 2007-07-21 01:14:15.125 202 12504.38 22.62 55351.65 88888.00 2007-07-21 01:14:15.250 202 12504.33 22.62 55351.68 88888.00 2007-07-21 01:14:15.375 202 12504.42 22.70 55351.68 88888.00 2007-07-21 01:14:15.500 202 12504.48 22.70 55351.68 88888.00 2007-07-21 01:14:15.625 202 12504.45 22.60 55351.62 88888.00 2007-07-21 01:14:15.750 202 12504.48 22.55 55351.68 88888.00 2007-07-21 01:14:15.875 202 12504.48 22.60 55351.70 88888.00 2007-07-21 01:14:16.000 202 12504.52 22.62 55351.70 88888.00 2007-07-21 01:14:16.125 202 12504.50 22.60 55351.70 88888.00 2007-07-21 01:14:16.250 202 12504.42 22.62 55351.70 88888.00 2007-07-21 01:14:16.375 202 12504.45 22.62 55351.70 88888.00 2007-07-21 01:14:16.500 202 12504.42 22.62 55351.70 88888.00 2007-07-21 01:14:16.625 202 12504.40 22.65 55351.72 88888.00 2007-07-21 01:14:16.750 202 12504.40 22.62 55351.70 88888.00 2007-07-21 01:14:16.875 202 12504.48 22.60 55351.70 88888.00 2007-07-21 01:14:17.000 202 12504.55 22.65 55351.70 88888.00 2007-07-21 01:14:17.125 202 12504.50 22.68 55351.72 88888.00 2007-07-21 01:14:17.250 202 12504.42 22.68 55351.72 88888.00 2007-07-21 01:14:17.375 202 12504.38 22.65 55351.70 88888.00 2007-07-21 01:14:17.500 202 12504.35 22.62 55351.68 88888.00 2007-07-21 01:14:17.625 202 12504.45 22.62 55351.68 88888.00 2007-07-21 01:14:17.750 202 12504.45 22.62 55351.72 88888.00 2007-07-21 01:14:17.875 202 12504.45 22.65 55351.75 88888.00 2007-07-21 01:14:18.000 202 12504.40 22.70 55351.72 88888.00 2007-07-21 01:14:18.125 202 12504.38 22.68 55351.72 88888.00 2007-07-21 01:14:18.250 202 12504.27 22.62 55351.70 88888.00 2007-07-21 01:14:18.375 202 12504.27 22.68 55351.70 88888.00 2007-07-21 01:14:18.500 202 12504.27 22.68 55351.72 88888.00 2007-07-21 01:14:18.625 202 12504.33 22.68 55351.75 88888.00 2007-07-21 01:14:18.750 202 12504.33 22.62 55351.75 88888.00 2007-07-21 01:14:18.875 202 12504.35 22.62 55351.78 88888.00 2007-07-21 01:14:19.000 202 12504.40 22.65 55351.78 88888.00 2007-07-21 01:14:19.125 202 12504.35 22.62 55351.72 88888.00 2007-07-21 01:14:19.250 202 12504.23 22.62 55351.75 88888.00 2007-07-21 01:14:19.375 202 12504.23 22.62 55351.75 88888.00 2007-07-21 01:14:19.500 202 12504.30 22.62 55351.75 88888.00 2007-07-21 01:14:19.625 202 12504.35 22.62 55351.75 88888.00 2007-07-21 01:14:19.750 202 12504.35 22.65 55351.75 88888.00 2007-07-21 01:14:19.875 202 12504.42 22.65 55351.78 88888.00 2007-07-21 01:14:20.000 202 12504.42 22.68 55351.78 88888.00 2007-07-21 01:14:20.125 202 12504.38 22.68 55351.75 88888.00 2007-07-21 01:14:20.250 202 12504.25 22.62 55351.78 88888.00 2007-07-21 01:14:20.375 202 12504.27 22.62 55351.78 88888.00 2007-07-21 01:14:20.500 202 12504.38 22.70 55351.80 88888.00 2007-07-21 01:14:20.625 202 12504.45 22.70 55351.82 88888.00 2007-07-21 01:14:20.750 202 12504.45 22.68 55351.82 88888.00 2007-07-21 01:14:20.875 202 12504.42 22.65 55351.75 88888.00 2007-07-21 01:14:21.000 202 12504.48 22.73 55351.82 88888.00 2007-07-21 01:14:21.125 202 12504.48 22.73 55351.82 88888.00 2007-07-21 01:14:21.250 202 12504.42 22.62 55351.82 88888.00 2007-07-21 01:14:21.375 202 12504.42 22.57 55351.82 88888.00 2007-07-21 01:14:21.500 202 12504.38 22.62 55351.85 88888.00 2007-07-21 01:14:21.625 202 12504.35 22.65 55351.85 88888.00 2007-07-21 01:14:21.750 202 12504.38 22.65 55351.82 88888.00 2007-07-21 01:14:21.875 202 12504.35 22.62 55351.82 88888.00 2007-07-21 01:14:22.000 202 12504.27 22.60 55351.82 88888.00 2007-07-21 01:14:22.125 202 12504.25 22.65 55351.82 88888.00 2007-07-21 01:14:22.250 202 12504.25 22.60 55351.88 88888.00 2007-07-21 01:14:22.375 202 12504.23 22.57 55351.85 88888.00 2007-07-21 01:14:22.500 202 12504.25 22.60 55351.88 88888.00 2007-07-21 01:14:22.625 202 12504.27 22.62 55351.85 88888.00 2007-07-21 01:14:22.750 202 12504.25 22.62 55351.85 88888.00 2007-07-21 01:14:22.875 202 12504.30 22.62 55351.82 88888.00 2007-07-21 01:14:23.000 202 12504.33 22.62 55351.80 88888.00 2007-07-21 01:14:23.125 202 12504.27 22.60 55351.78 88888.00 2007-07-21 01:14:23.250 202 12504.33 22.65 55351.82 88888.00 2007-07-21 01:14:23.375 202 12504.40 22.65 55351.85 88888.00 2007-07-21 01:14:23.500 202 12504.38 22.65 55351.85 88888.00 2007-07-21 01:14:23.625 202 12504.38 22.68 55351.85 88888.00 2007-07-21 01:14:23.750 202 12504.38 22.68 55351.88 88888.00 2007-07-21 01:14:23.875 202 12504.35 22.70 55351.85 88888.00 2007-07-21 01:14:24.000 202 12504.33 22.70 55351.80 88888.00 2007-07-21 01:14:24.125 202 12504.27 22.73 55351.80 88888.00 2007-07-21 01:14:24.250 202 12504.30 22.65 55351.82 88888.00 2007-07-21 01:14:24.375 202 12504.33 22.65 55351.82 88888.00 2007-07-21 01:14:24.500 202 12504.33 22.70 55351.88 88888.00 2007-07-21 01:14:24.625 202 12504.27 22.73 55351.85 88888.00 2007-07-21 01:14:24.750 202 12504.33 22.73 55351.88 88888.00 2007-07-21 01:14:24.875 202 12504.38 22.62 55351.90 88888.00 2007-07-21 01:14:25.000 202 12504.35 22.55 55351.85 88888.00 2007-07-21 01:14:25.125 202 12504.27 22.60 55351.88 88888.00 2007-07-21 01:14:25.250 202 12504.20 22.65 55351.85 88888.00 2007-07-21 01:14:25.375 202 12504.23 22.62 55351.88 88888.00 2007-07-21 01:14:25.500 202 12504.20 22.65 55351.93 88888.00 2007-07-21 01:14:25.625 202 12504.15 22.62 55351.95 88888.00 2007-07-21 01:14:25.750 202 12504.17 22.60 55351.95 88888.00 2007-07-21 01:14:25.875 202 12504.20 22.60 55351.95 88888.00 2007-07-21 01:14:26.000 202 12504.23 22.60 55351.93 88888.00 2007-07-21 01:14:26.125 202 12504.23 22.60 55351.90 88888.00 2007-07-21 01:14:26.250 202 12504.30 22.70 55351.93 88888.00 2007-07-21 01:14:26.375 202 12504.30 22.65 55351.93 88888.00 2007-07-21 01:14:26.500 202 12504.30 22.60 55351.90 88888.00 2007-07-21 01:14:26.625 202 12504.35 22.60 55351.88 88888.00 2007-07-21 01:14:26.750 202 12504.30 22.60 55351.93 88888.00 2007-07-21 01:14:26.875 202 12504.17 22.57 55351.95 88888.00 2007-07-21 01:14:27.000 202 12504.12 22.60 55351.93 88888.00 2007-07-21 01:14:27.125 202 12504.17 22.62 55351.93 88888.00 2007-07-21 01:14:27.250 202 12504.15 22.57 55351.93 88888.00 2007-07-21 01:14:27.375 202 12504.17 22.60 55351.93 88888.00 2007-07-21 01:14:27.500 202 12504.23 22.62 55352.00 88888.00 2007-07-21 01:14:27.625 202 12504.27 22.57 55351.95 88888.00 2007-07-21 01:14:27.750 202 12504.27 22.57 55351.97 88888.00 2007-07-21 01:14:27.875 202 12504.20 22.55 55351.97 88888.00 2007-07-21 01:14:28.000 202 12504.15 22.50 55351.95 88888.00 2007-07-21 01:14:28.125 202 12504.15 22.50 55351.97 88888.00 2007-07-21 01:14:28.250 202 12504.05 22.43 55351.95 88888.00 2007-07-21 01:14:28.375 202 12504.05 22.43 55351.95 88888.00 2007-07-21 01:14:28.500 202 12504.10 22.45 55351.95 88888.00 2007-07-21 01:14:28.625 202 12504.10 22.40 55351.97 88888.00 2007-07-21 01:14:28.750 202 12504.15 22.45 55351.97 88888.00 2007-07-21 01:14:28.875 202 12504.10 22.40 55351.97 88888.00 2007-07-21 01:14:29.000 202 12504.08 22.32 55352.00 88888.00 2007-07-21 01:14:29.125 202 12504.05 22.30 55351.97 88888.00 2007-07-21 01:14:29.250 202 12504.05 22.30 55352.00 88888.00 2007-07-21 01:14:29.375 202 12504.02 22.30 55351.97 88888.00 2007-07-21 01:14:29.500 202 12503.95 22.30 55351.97 88888.00 2007-07-21 01:14:29.625 202 12504.00 22.35 55352.00 88888.00 2007-07-21 01:14:29.750 202 12504.05 22.35 55351.97 88888.00 2007-07-21 01:14:29.875 202 12504.08 22.35 55351.97 88888.00 2007-07-21 01:14:30.000 202 12504.10 22.35 55352.00 88888.00 2007-07-21 01:14:30.125 202 12504.12 22.32 55352.00 88888.00 2007-07-21 01:14:30.250 202 12504.12 22.30 55352.03 88888.00 2007-07-21 01:14:30.375 202 12504.20 22.30 55352.05 88888.00 2007-07-21 01:14:30.500 202 12504.25 22.35 55352.05 88888.00 2007-07-21 01:14:30.625 202 12504.27 22.30 55352.05 88888.00 2007-07-21 01:14:30.750 202 12504.17 22.20 55352.05 88888.00 2007-07-21 01:14:30.875 202 12504.10 22.20 55352.05 88888.00 2007-07-21 01:14:31.000 202 12504.12 22.23 55352.05 88888.00 2007-07-21 01:14:31.125 202 12504.05 22.15 55352.03 88888.00 2007-07-21 01:14:31.250 202 12504.00 22.12 55352.05 88888.00 2007-07-21 01:14:31.375 202 12504.05 22.07 55352.05 88888.00 2007-07-21 01:14:31.500 202 12504.12 22.07 55352.03 88888.00 2007-07-21 01:14:31.625 202 12504.15 22.05 55352.05 88888.00 2007-07-21 01:14:31.750 202 12504.12 22.02 55352.03 88888.00 2007-07-21 01:14:31.875 202 12504.05 22.02 55352.05 88888.00 2007-07-21 01:14:32.000 202 12504.05 22.00 55352.05 88888.00 2007-07-21 01:14:32.125 202 12504.08 22.02 55352.10 88888.00 2007-07-21 01:14:32.250 202 12504.02 21.95 55352.10 88888.00 2007-07-21 01:14:32.375 202 12504.02 21.95 55352.07 88888.00 2007-07-21 01:14:32.500 202 12504.05 21.95 55352.10 88888.00 2007-07-21 01:14:32.625 202 12504.02 21.90 55352.10 88888.00 2007-07-21 01:14:32.750 202 12504.00 21.90 55352.07 88888.00 2007-07-21 01:14:32.875 202 12504.10 21.93 55352.12 88888.00 2007-07-21 01:14:33.000 202 12504.05 21.90 55352.10 88888.00 2007-07-21 01:14:33.125 202 12503.95 21.90 55352.12 88888.00 2007-07-21 01:14:33.250 202 12503.90 21.88 55352.10 88888.00 2007-07-21 01:14:33.375 202 12504.05 21.90 55352.12 88888.00 2007-07-21 01:14:33.500 202 12504.05 21.82 55352.12 88888.00 2007-07-21 01:14:33.625 202 12504.08 21.75 55352.12 88888.00 2007-07-21 01:14:33.750 202 12504.10 21.77 55352.12 88888.00 2007-07-21 01:14:33.875 202 12504.10 21.80 55352.15 88888.00 2007-07-21 01:14:34.000 202 12504.10 21.68 55352.12 88888.00 2007-07-21 01:14:34.125 202 12504.05 21.62 55352.12 88888.00 2007-07-21 01:14:34.250 202 12503.98 21.65 55352.15 88888.00 2007-07-21 01:14:34.375 202 12503.92 21.68 55352.12 88888.00 2007-07-21 01:14:34.500 202 12503.98 21.65 55352.12 88888.00 2007-07-21 01:14:34.625 202 12504.05 21.62 55352.15 88888.00 2007-07-21 01:14:34.750 202 12504.02 21.60 55352.12 88888.00 2007-07-21 01:14:34.875 202 12503.98 21.52 55352.15 88888.00 2007-07-21 01:14:35.000 202 12503.95 21.50 55352.15 88888.00 2007-07-21 01:14:35.125 202 12503.95 21.50 55352.18 88888.00 2007-07-21 01:14:35.250 202 12503.95 21.50 55352.20 88888.00 2007-07-21 01:14:35.375 202 12504.02 21.48 55352.20 88888.00 2007-07-21 01:14:35.500 202 12504.02 21.45 55352.20 88888.00 2007-07-21 01:14:35.625 202 12504.00 21.48 55352.20 88888.00 2007-07-21 01:14:35.750 202 12504.02 21.50 55352.22 88888.00 2007-07-21 01:14:35.875 202 12504.00 21.43 55352.20 88888.00 2007-07-21 01:14:36.000 202 12504.05 21.43 55352.22 88888.00 2007-07-21 01:14:36.125 202 12504.02 21.48 55352.25 88888.00 2007-07-21 01:14:36.250 202 12504.02 21.43 55352.25 88888.00 2007-07-21 01:14:36.375 202 12504.08 21.45 55352.25 88888.00 2007-07-21 01:14:36.500 202 12504.00 21.35 55352.22 88888.00 2007-07-21 01:14:36.625 202 12504.02 21.38 55352.22 88888.00 2007-07-21 01:14:36.750 202 12504.10 21.43 55352.25 88888.00 2007-07-21 01:14:36.875 202 12504.10 21.38 55352.22 88888.00 2007-07-21 01:14:37.000 202 12504.17 21.38 55352.22 88888.00 2007-07-21 01:14:37.125 202 12504.12 21.30 55352.22 88888.00 2007-07-21 01:14:37.250 202 12504.05 21.30 55352.25 88888.00 2007-07-21 01:14:37.375 202 12504.10 21.32 55352.25 88888.00 2007-07-21 01:14:37.500 202 12504.08 21.30 55352.25 88888.00 2007-07-21 01:14:37.625 202 12504.10 21.27 55352.28 88888.00 2007-07-21 01:14:37.750 202 12504.10 21.30 55352.30 88888.00 2007-07-21 01:14:37.875 202 12504.12 21.20 55352.28 88888.00 2007-07-21 01:14:38.000 202 12504.10 21.20 55352.25 88888.00 2007-07-21 01:14:38.125 202 12504.05 21.20 55352.25 88888.00 2007-07-21 01:14:38.250 202 12504.17 21.20 55352.20 88888.00 2007-07-21 01:14:38.375 202 12504.27 21.18 55352.18 88888.00 2007-07-21 01:14:38.500 202 12504.25 21.15 55352.18 88888.00 2007-07-21 01:14:38.625 202 12504.23 21.15 55352.20 88888.00 2007-07-21 01:14:38.750 202 12504.20 21.18 55352.22 88888.00 2007-07-21 01:14:38.875 202 12504.17 21.15 55352.25 88888.00 2007-07-21 01:14:39.000 202 12504.17 21.12 55352.22 88888.00 2007-07-21 01:14:39.125 202 12504.20 21.18 55352.25 88888.00 2007-07-21 01:14:39.250 202 12504.10 21.10 55352.32 88888.00 2007-07-21 01:14:39.375 202 12504.10 21.10 55352.35 88888.00 2007-07-21 01:14:39.500 202 12504.15 21.10 55352.30 88888.00 2007-07-21 01:14:39.625 202 12504.20 21.05 55352.28 88888.00 2007-07-21 01:14:39.750 202 12504.27 21.10 55352.30 88888.00 2007-07-21 01:14:39.875 202 12504.27 21.12 55352.30 88888.00 2007-07-21 01:14:40.000 202 12504.30 21.07 55352.25 88888.00 2007-07-21 01:14:40.125 202 12504.30 21.10 55352.25 88888.00 2007-07-21 01:14:40.250 202 12504.20 21.12 55352.25 88888.00 2007-07-21 01:14:40.375 202 12504.23 21.10 55352.28 88888.00 2007-07-21 01:14:40.500 202 12504.27 21.10 55352.25 88888.00 2007-07-21 01:14:40.625 202 12504.25 21.12 55352.25 88888.00 2007-07-21 01:14:40.750 202 12504.20 21.12 55352.22 88888.00 2007-07-21 01:14:40.875 202 12504.17 21.12 55352.25 88888.00 2007-07-21 01:14:41.000 202 12504.20 21.05 55352.25 88888.00 2007-07-21 01:14:41.125 202 12504.27 21.05 55352.25 88888.00 2007-07-21 01:14:41.250 202 12504.25 21.05 55352.25 88888.00 2007-07-21 01:14:41.375 202 12504.17 21.02 55352.22 88888.00 2007-07-21 01:14:41.500 202 12504.12 21.02 55352.25 88888.00 2007-07-21 01:14:41.625 202 12504.17 21.07 55352.25 88888.00 2007-07-21 01:14:41.750 202 12504.20 21.02 55352.28 88888.00 2007-07-21 01:14:41.875 202 12504.25 21.02 55352.25 88888.00 2007-07-21 01:14:42.000 202 12504.20 20.98 55352.22 88888.00 2007-07-21 01:14:42.125 202 12504.12 21.00 55352.22 88888.00 2007-07-21 01:14:42.250 202 12504.10 21.02 55352.25 88888.00 2007-07-21 01:14:42.375 202 12504.10 21.00 55352.28 88888.00 2007-07-21 01:14:42.500 202 12504.12 21.00 55352.28 88888.00 2007-07-21 01:14:42.625 202 12504.10 20.93 55352.25 88888.00 2007-07-21 01:14:42.750 202 12504.17 20.98 55352.25 88888.00 2007-07-21 01:14:42.875 202 12504.15 20.95 55352.25 88888.00 2007-07-21 01:14:43.000 202 12504.17 20.98 55352.28 88888.00 2007-07-21 01:14:43.125 202 12504.23 21.05 55352.30 88888.00 2007-07-21 01:14:43.250 202 12504.15 21.02 55352.28 88888.00 2007-07-21 01:14:43.375 202 12504.17 21.00 55352.22 88888.00 2007-07-21 01:14:43.500 202 12504.10 20.95 55352.22 88888.00 2007-07-21 01:14:43.625 202 12504.17 21.00 55352.28 88888.00 2007-07-21 01:14:43.750 202 12504.27 21.07 55352.30 88888.00 2007-07-21 01:14:43.875 202 12504.27 21.05 55352.22 88888.00 2007-07-21 01:14:44.000 202 12504.33 21.02 55352.28 88888.00 2007-07-21 01:14:44.125 202 12504.30 21.02 55352.32 88888.00 2007-07-21 01:14:44.250 202 12504.25 21.02 55352.30 88888.00 2007-07-21 01:14:44.375 202 12504.33 21.05 55352.32 88888.00 2007-07-21 01:14:44.500 202 12504.40 21.12 55352.32 88888.00 2007-07-21 01:14:44.625 202 12504.42 21.10 55352.32 88888.00 2007-07-21 01:14:44.750 202 12504.45 21.05 55352.32 88888.00 2007-07-21 01:14:44.875 202 12504.45 21.02 55352.35 88888.00 2007-07-21 01:14:45.000 202 12504.40 21.02 55352.30 88888.00 2007-07-21 01:14:45.125 202 12504.30 21.02 55352.32 88888.00 2007-07-21 01:14:45.250 202 12504.20 21.00 55352.32 88888.00 2007-07-21 01:14:45.375 202 12504.20 21.02 55352.30 88888.00 2007-07-21 01:14:45.500 202 12504.23 21.00 55352.35 88888.00 2007-07-21 01:14:45.625 202 12504.25 20.95 55352.35 88888.00 2007-07-21 01:14:45.750 202 12504.23 20.95 55352.32 88888.00 2007-07-21 01:14:45.875 202 12504.23 20.98 55352.35 88888.00 2007-07-21 01:14:46.000 202 12504.20 21.00 55352.35 88888.00 2007-07-21 01:14:46.125 202 12504.20 20.98 55352.38 88888.00 2007-07-21 01:14:46.250 202 12504.17 20.95 55352.38 88888.00 2007-07-21 01:14:46.375 202 12504.27 20.98 55352.35 88888.00 2007-07-21 01:14:46.500 202 12504.27 20.93 55352.38 88888.00 2007-07-21 01:14:46.625 202 12504.17 20.93 55352.40 88888.00 2007-07-21 01:14:46.750 202 12504.15 20.95 55352.40 88888.00 2007-07-21 01:14:46.875 202 12504.15 20.93 55352.40 88888.00 2007-07-21 01:14:47.000 202 12504.17 20.90 55352.38 88888.00 2007-07-21 01:14:47.125 202 12504.10 20.93 55352.35 88888.00 2007-07-21 01:14:47.250 202 12504.08 20.88 55352.38 88888.00 2007-07-21 01:14:47.375 202 12504.08 20.88 55352.38 88888.00 2007-07-21 01:14:47.500 202 12504.10 20.88 55352.35 88888.00 2007-07-21 01:14:47.625 202 12504.15 20.93 55352.40 88888.00 2007-07-21 01:14:47.750 202 12504.23 20.95 55352.35 88888.00 2007-07-21 01:14:47.875 202 12504.20 20.93 55352.35 88888.00 2007-07-21 01:14:48.000 202 12504.15 20.88 55352.32 88888.00 2007-07-21 01:14:48.125 202 12504.23 20.93 55352.38 88888.00 2007-07-21 01:14:48.250 202 12504.23 20.93 55352.38 88888.00 2007-07-21 01:14:48.375 202 12504.23 20.90 55352.38 88888.00 2007-07-21 01:14:48.500 202 12504.20 20.90 55352.38 88888.00 2007-07-21 01:14:48.625 202 12504.12 20.88 55352.38 88888.00 2007-07-21 01:14:48.750 202 12504.02 20.82 55352.38 88888.00 2007-07-21 01:14:48.875 202 12504.08 20.82 55352.40 88888.00 2007-07-21 01:14:49.000 202 12504.12 20.80 55352.43 88888.00 2007-07-21 01:14:49.125 202 12504.10 20.80 55352.43 88888.00 2007-07-21 01:14:49.250 202 12504.05 20.82 55352.43 88888.00 2007-07-21 01:14:49.375 202 12504.05 20.82 55352.43 88888.00 2007-07-21 01:14:49.500 202 12503.95 20.82 55352.40 88888.00 2007-07-21 01:14:49.625 202 12503.92 20.77 55352.43 88888.00 2007-07-21 01:14:49.750 202 12503.95 20.80 55352.43 88888.00 2007-07-21 01:14:49.875 202 12504.00 20.80 55352.45 88888.00 2007-07-21 01:14:50.000 202 12503.92 20.80 55352.43 88888.00 2007-07-21 01:14:50.125 202 12503.92 20.77 55352.40 88888.00 2007-07-21 01:14:50.250 202 12503.90 20.73 55352.43 88888.00 2007-07-21 01:14:50.375 202 12503.90 20.75 55352.45 88888.00 2007-07-21 01:14:50.500 202 12503.88 20.77 55352.45 88888.00 2007-07-21 01:14:50.625 202 12503.88 20.77 55352.43 88888.00 2007-07-21 01:14:50.750 202 12503.92 20.75 55352.45 88888.00 2007-07-21 01:14:50.875 202 12503.98 20.70 55352.43 88888.00 2007-07-21 01:14:51.000 202 12503.92 20.73 55352.43 88888.00 2007-07-21 01:14:51.125 202 12503.95 20.70 55352.50 88888.00 2007-07-21 01:14:51.250 202 12503.85 20.65 55352.45 88888.00 2007-07-21 01:14:51.375 202 12503.85 20.70 55352.45 88888.00 2007-07-21 01:14:51.500 202 12503.92 20.75 55352.47 88888.00 2007-07-21 01:14:51.625 202 12503.92 20.75 55352.45 88888.00 2007-07-21 01:14:51.750 202 12503.92 20.77 55352.50 88888.00 2007-07-21 01:14:51.875 202 12503.92 20.80 55352.50 88888.00 2007-07-21 01:14:52.000 202 12503.98 20.77 55352.47 88888.00 2007-07-21 01:14:52.125 202 12503.98 20.68 55352.47 88888.00 2007-07-21 01:14:52.250 202 12504.00 20.62 55352.47 88888.00 2007-07-21 01:14:52.375 202 12504.02 20.62 55352.50 88888.00 2007-07-21 01:14:52.500 202 12503.95 20.60 55352.50 88888.00 2007-07-21 01:14:52.625 202 12503.90 20.60 55352.50 88888.00 2007-07-21 01:14:52.750 202 12503.88 20.62 55352.50 88888.00 2007-07-21 01:14:52.875 202 12503.85 20.55 55352.50 88888.00 2007-07-21 01:14:53.000 202 12503.88 20.55 55352.53 88888.00 2007-07-21 01:14:53.125 202 12503.88 20.55 55352.53 88888.00 2007-07-21 01:14:53.250 202 12503.88 20.52 55352.53 88888.00 2007-07-21 01:14:53.375 202 12503.92 20.57 55352.50 88888.00 2007-07-21 01:14:53.500 202 12503.92 20.57 55352.53 88888.00 2007-07-21 01:14:53.625 202 12503.90 20.55 55352.53 88888.00 2007-07-21 01:14:53.750 202 12503.92 20.50 55352.53 88888.00 2007-07-21 01:14:53.875 202 12503.92 20.45 55352.47 88888.00 2007-07-21 01:14:54.000 202 12503.88 20.48 55352.47 88888.00 2007-07-21 01:14:54.125 202 12503.85 20.48 55352.53 88888.00 2007-07-21 01:14:54.250 202 12503.85 20.50 55352.55 88888.00 2007-07-21 01:14:54.375 202 12503.90 20.52 55352.53 88888.00 2007-07-21 01:14:54.500 202 12503.90 20.55 55352.50 88888.00 2007-07-21 01:14:54.625 202 12503.92 20.55 55352.47 88888.00 2007-07-21 01:14:54.750 202 12503.95 20.52 55352.50 88888.00 2007-07-21 01:14:54.875 202 12503.95 20.50 55352.50 88888.00 2007-07-21 01:14:55.000 202 12503.90 20.48 55352.50 88888.00 2007-07-21 01:14:55.125 202 12503.85 20.45 55352.50 88888.00 2007-07-21 01:14:55.250 202 12503.85 20.48 55352.55 88888.00 2007-07-21 01:14:55.375 202 12503.88 20.48 55352.57 88888.00 2007-07-21 01:14:55.500 202 12503.85 20.50 55352.55 88888.00 2007-07-21 01:14:55.625 202 12503.80 20.50 55352.55 88888.00 2007-07-21 01:14:55.750 202 12503.80 20.55 55352.60 88888.00 2007-07-21 01:14:55.875 202 12503.80 20.50 55352.57 88888.00 2007-07-21 01:14:56.000 202 12503.77 20.45 55352.57 88888.00 2007-07-21 01:14:56.125 202 12503.73 20.43 55352.57 88888.00 2007-07-21 01:14:56.250 202 12503.67 20.40 55352.62 88888.00 2007-07-21 01:14:56.375 202 12503.75 20.43 55352.62 88888.00 2007-07-21 01:14:56.500 202 12503.73 20.35 55352.60 88888.00 2007-07-21 01:14:56.625 202 12503.70 20.35 55352.57 88888.00 2007-07-21 01:14:56.750 202 12503.62 20.32 55352.57 88888.00 2007-07-21 01:14:56.875 202 12503.60 20.30 55352.55 88888.00 2007-07-21 01:14:57.000 202 12503.62 20.32 55352.55 88888.00 2007-07-21 01:14:57.125 202 12503.62 20.35 55352.60 88888.00 2007-07-21 01:14:57.250 202 12503.67 20.32 55352.55 88888.00 2007-07-21 01:14:57.375 202 12503.67 20.30 55352.55 88888.00 2007-07-21 01:14:57.500 202 12503.77 20.32 55352.57 88888.00 2007-07-21 01:14:57.625 202 12503.83 20.40 55352.57 88888.00 2007-07-21 01:14:57.750 202 12503.85 20.40 55352.57 88888.00 2007-07-21 01:14:57.875 202 12503.85 20.43 55352.60 88888.00 2007-07-21 01:14:58.000 202 12503.85 20.40 55352.60 88888.00 2007-07-21 01:14:58.125 202 12503.80 20.40 55352.60 88888.00 2007-07-21 01:14:58.250 202 12503.77 20.35 55352.60 88888.00 2007-07-21 01:14:58.375 202 12503.75 20.38 55352.57 88888.00 2007-07-21 01:14:58.500 202 12503.70 20.35 55352.60 88888.00 2007-07-21 01:14:58.625 202 12503.70 20.38 55352.60 88888.00 2007-07-21 01:14:58.750 202 12503.67 20.43 55352.60 88888.00 2007-07-21 01:14:58.875 202 12503.67 20.45 55352.60 88888.00 2007-07-21 01:14:59.000 202 12503.75 20.45 55352.57 88888.00 2007-07-21 01:14:59.125 202 12503.75 20.40 55352.57 88888.00 2007-07-21 01:14:59.250 202 12503.70 20.40 55352.60 88888.00 2007-07-21 01:14:59.375 202 12503.70 20.38 55352.60 88888.00 2007-07-21 01:14:59.500 202 12503.70 20.30 55352.60 88888.00 2007-07-21 01:14:59.625 202 12503.65 20.35 55352.60 88888.00 2007-07-21 01:14:59.750 202 12503.60 20.45 55352.60 88888.00 2007-07-21 01:14:59.875 202 12503.65 20.45 55352.60 88888.00 2007-07-21 01:15:00.000 202 12503.70 20.48 55352.57 88888.00 2007-07-21 01:15:00.125 202 12503.70 20.50 55352.57 88888.00 2007-07-21 01:15:00.250 202 12503.65 20.50 55352.60 88888.00 2007-07-21 01:15:00.375 202 12503.70 20.45 55352.57 88888.00 2007-07-21 01:15:00.500 202 12503.70 20.48 55352.55 88888.00 2007-07-21 01:15:00.625 202 12503.70 20.43 55352.53 88888.00 2007-07-21 01:15:00.750 202 12503.77 20.48 55352.55 88888.00 2007-07-21 01:15:00.875 202 12503.88 20.50 55352.53 88888.00 2007-07-21 01:15:01.000 202 12503.90 20.48 55352.53 88888.00 2007-07-21 01:15:01.125 202 12503.88 20.48 55352.57 88888.00 2007-07-21 01:15:01.250 202 12503.90 20.43 55352.57 88888.00 2007-07-21 01:15:01.375 202 12503.95 20.48 55352.57 88888.00 2007-07-21 01:15:01.500 202 12503.92 20.52 55352.57 88888.00 2007-07-21 01:15:01.625 202 12503.88 20.48 55352.57 88888.00 2007-07-21 01:15:01.750 202 12503.85 20.45 55352.55 88888.00 2007-07-21 01:15:01.875 202 12503.90 20.52 55352.53 88888.00 2007-07-21 01:15:02.000 202 12503.90 20.55 55352.53 88888.00 2007-07-21 01:15:02.125 202 12503.88 20.55 55352.53 88888.00 2007-07-21 01:15:02.250 202 12503.83 20.57 55352.53 88888.00 2007-07-21 01:15:02.375 202 12503.83 20.60 55352.55 88888.00 2007-07-21 01:15:02.500 202 12503.83 20.55 55352.55 88888.00 2007-07-21 01:15:02.625 202 12503.90 20.55 55352.53 88888.00 2007-07-21 01:15:02.750 202 12503.92 20.55 55352.53 88888.00 2007-07-21 01:15:02.875 202 12503.95 20.60 55352.50 88888.00 2007-07-21 01:15:03.000 202 12503.98 20.60 55352.47 88888.00 2007-07-21 01:15:03.125 202 12503.98 20.62 55352.50 88888.00 2007-07-21 01:15:03.250 202 12503.95 20.62 55352.50 88888.00 2007-07-21 01:15:03.375 202 12503.90 20.62 55352.47 88888.00 2007-07-21 01:15:03.500 202 12503.90 20.60 55352.47 88888.00 2007-07-21 01:15:03.625 202 12503.92 20.68 55352.53 88888.00 2007-07-21 01:15:03.750 202 12503.98 20.73 55352.53 88888.00 2007-07-21 01:15:03.875 202 12504.00 20.70 55352.53 88888.00 2007-07-21 01:15:04.000 202 12503.92 20.62 55352.47 88888.00 2007-07-21 01:15:04.125 202 12503.92 20.55 55352.47 88888.00 2007-07-21 01:15:04.250 202 12503.92 20.60 55352.47 88888.00 2007-07-21 01:15:04.375 202 12503.98 20.68 55352.50 88888.00 2007-07-21 01:15:04.500 202 12504.05 20.68 55352.47 88888.00 2007-07-21 01:15:04.625 202 12504.10 20.75 55352.47 88888.00 2007-07-21 01:15:04.750 202 12504.10 20.80 55352.47 88888.00 2007-07-21 01:15:04.875 202 12504.08 20.80 55352.50 88888.00 2007-07-21 01:15:05.000 202 12504.08 20.75 55352.47 88888.00 2007-07-21 01:15:05.125 202 12504.08 20.75 55352.43 88888.00 2007-07-21 01:15:05.250 202 12504.08 20.77 55352.40 88888.00 2007-07-21 01:15:05.375 202 12504.17 20.80 55352.43 88888.00 2007-07-21 01:15:05.500 202 12504.17 20.75 55352.45 88888.00 2007-07-21 01:15:05.625 202 12504.25 20.82 55352.50 88888.00 2007-07-21 01:15:05.750 202 12504.23 20.82 55352.47 88888.00 2007-07-21 01:15:05.875 202 12504.15 20.80 55352.47 88888.00 2007-07-21 01:15:06.000 202 12504.17 20.85 55352.45 88888.00 2007-07-21 01:15:06.125 202 12504.17 20.88 55352.50 88888.00 2007-07-21 01:15:06.250 202 12504.17 20.85 55352.53 88888.00 2007-07-21 01:15:06.375 202 12504.27 20.82 55352.50 88888.00 2007-07-21 01:15:06.500 202 12504.27 20.85 55352.50 88888.00 2007-07-21 01:15:06.625 202 12504.30 20.90 55352.47 88888.00 2007-07-21 01:15:06.750 202 12504.23 20.88 55352.47 88888.00 2007-07-21 01:15:06.875 202 12504.20 20.82 55352.43 88888.00 2007-07-21 01:15:07.000 202 12504.23 20.82 55352.40 88888.00 2007-07-21 01:15:07.125 202 12504.20 20.80 55352.43 88888.00 2007-07-21 01:15:07.250 202 12504.10 20.80 55352.47 88888.00 2007-07-21 01:15:07.375 202 12504.15 20.82 55352.45 88888.00 2007-07-21 01:15:07.500 202 12504.23 20.88 55352.43 88888.00 2007-07-21 01:15:07.625 202 12504.23 20.88 55352.43 88888.00 2007-07-21 01:15:07.750 202 12504.17 20.88 55352.45 88888.00 2007-07-21 01:15:07.875 202 12504.17 20.88 55352.47 88888.00 2007-07-21 01:15:08.000 202 12504.20 20.85 55352.45 88888.00 2007-07-21 01:15:08.125 202 12504.17 20.85 55352.43 88888.00 2007-07-21 01:15:08.250 202 12504.15 20.82 55352.43 88888.00 2007-07-21 01:15:08.375 202 12504.25 20.88 55352.43 88888.00 2007-07-21 01:15:08.500 202 12504.23 20.90 55352.43 88888.00 2007-07-21 01:15:08.625 202 12504.23 20.90 55352.43 88888.00 2007-07-21 01:15:08.750 202 12504.23 20.88 55352.43 88888.00 2007-07-21 01:15:08.875 202 12504.25 20.88 55352.45 88888.00 2007-07-21 01:15:09.000 202 12504.27 20.88 55352.45 88888.00 2007-07-21 01:15:09.125 202 12504.35 20.90 55352.45 88888.00 2007-07-21 01:15:09.250 202 12504.30 20.90 55352.45 88888.00 2007-07-21 01:15:09.375 202 12504.35 20.85 55352.45 88888.00 2007-07-21 01:15:09.500 202 12504.38 20.88 55352.40 88888.00 2007-07-21 01:15:09.625 202 12504.35 20.93 55352.43 88888.00 2007-07-21 01:15:09.750 202 12504.33 20.88 55352.47 88888.00 2007-07-21 01:15:09.875 202 12504.27 20.75 55352.45 88888.00 2007-07-21 01:15:10.000 202 12504.27 20.77 55352.45 88888.00 2007-07-21 01:15:10.125 202 12504.33 20.80 55352.50 88888.00 2007-07-21 01:15:10.250 202 12504.33 20.73 55352.47 88888.00 2007-07-21 01:15:10.375 202 12504.35 20.75 55352.47 88888.00 2007-07-21 01:15:10.500 202 12504.35 20.73 55352.47 88888.00 2007-07-21 01:15:10.625 202 12504.38 20.68 55352.45 88888.00 2007-07-21 01:15:10.750 202 12504.35 20.68 55352.47 88888.00 2007-07-21 01:15:10.875 202 12504.33 20.68 55352.45 88888.00 2007-07-21 01:15:11.000 202 12504.30 20.65 55352.47 88888.00 2007-07-21 01:15:11.125 202 12504.35 20.68 55352.50 88888.00 2007-07-21 01:15:11.250 202 12504.27 20.60 55352.50 88888.00 2007-07-21 01:15:11.375 202 12504.30 20.62 55352.45 88888.00 2007-07-21 01:15:11.500 202 12504.33 20.62 55352.45 88888.00 2007-07-21 01:15:11.625 202 12504.38 20.65 55352.47 88888.00 2007-07-21 01:15:11.750 202 12504.38 20.65 55352.47 88888.00 2007-07-21 01:15:11.875 202 12504.38 20.62 55352.40 88888.00 2007-07-21 01:15:12.000 202 12504.35 20.62 55352.40 88888.00 2007-07-21 01:15:12.125 202 12504.45 20.60 55352.45 88888.00 2007-07-21 01:15:12.250 202 12504.40 20.62 55352.47 88888.00 2007-07-21 01:15:12.375 202 12504.40 20.62 55352.47 88888.00 2007-07-21 01:15:12.500 202 12504.38 20.65 55352.47 88888.00 2007-07-21 01:15:12.625 202 12504.35 20.60 55352.45 88888.00 2007-07-21 01:15:12.750 202 12504.40 20.60 55352.47 88888.00 2007-07-21 01:15:12.875 202 12504.40 20.57 55352.47 88888.00 2007-07-21 01:15:13.000 202 12504.35 20.55 55352.47 88888.00 2007-07-21 01:15:13.125 202 12504.27 20.55 55352.47 88888.00 2007-07-21 01:15:13.250 202 12504.33 20.57 55352.50 88888.00 2007-07-21 01:15:13.375 202 12504.33 20.55 55352.47 88888.00 2007-07-21 01:15:13.500 202 12504.33 20.50 55352.45 88888.00 2007-07-21 01:15:13.625 202 12504.38 20.55 55352.50 88888.00 2007-07-21 01:15:13.750 202 12504.42 20.57 55352.50 88888.00 2007-07-21 01:15:13.875 202 12504.45 20.55 55352.45 88888.00 2007-07-21 01:15:14.000 202 12504.40 20.55 55352.47 88888.00 2007-07-21 01:15:14.125 202 12504.30 20.52 55352.47 88888.00 2007-07-21 01:15:14.250 202 12504.33 20.50 55352.47 88888.00 2007-07-21 01:15:14.375 202 12504.40 20.55 55352.45 88888.00 2007-07-21 01:15:14.500 202 12504.38 20.52 55352.45 88888.00 2007-07-21 01:15:14.625 202 12504.38 20.50 55352.45 88888.00 2007-07-21 01:15:14.750 202 12504.35 20.45 55352.45 88888.00 2007-07-21 01:15:14.875 202 12504.27 20.48 55352.47 88888.00 2007-07-21 01:15:15.000 202 12504.27 20.48 55352.47 88888.00 2007-07-21 01:15:15.125 202 12504.38 20.48 55352.45 88888.00 2007-07-21 01:15:15.250 202 12504.42 20.40 55352.47 88888.00 2007-07-21 01:15:15.375 202 12504.48 20.45 55352.47 88888.00 2007-07-21 01:15:15.500 202 12504.45 20.50 55352.50 88888.00 2007-07-21 01:15:15.625 202 12504.50 20.48 55352.50 88888.00 2007-07-21 01:15:15.750 202 12504.52 20.48 55352.47 88888.00 2007-07-21 01:15:15.875 202 12504.50 20.50 55352.50 88888.00 2007-07-21 01:15:16.000 202 12504.48 20.45 55352.47 88888.00 2007-07-21 01:15:16.125 202 12504.42 20.43 55352.45 88888.00 2007-07-21 01:15:16.250 202 12504.45 20.45 55352.45 88888.00 2007-07-21 01:15:16.375 202 12504.52 20.48 55352.45 88888.00 2007-07-21 01:15:16.500 202 12504.50 20.50 55352.45 88888.00 2007-07-21 01:15:16.625 202 12504.45 20.50 55352.43 88888.00 2007-07-21 01:15:16.750 202 12504.40 20.48 55352.45 88888.00 2007-07-21 01:15:16.875 202 12504.40 20.50 55352.47 88888.00 2007-07-21 01:15:17.000 202 12504.50 20.57 55352.47 88888.00 2007-07-21 01:15:17.125 202 12504.50 20.60 55352.45 88888.00 2007-07-21 01:15:17.250 202 12504.45 20.57 55352.47 88888.00 2007-07-21 01:15:17.375 202 12504.52 20.57 55352.47 88888.00 2007-07-21 01:15:17.500 202 12504.48 20.55 55352.45 88888.00 2007-07-21 01:15:17.625 202 12504.35 20.50 55352.43 88888.00 2007-07-21 01:15:17.750 202 12504.38 20.50 55352.40 88888.00 2007-07-21 01:15:17.875 202 12504.52 20.55 55352.40 88888.00 2007-07-21 01:15:18.000 202 12504.55 20.55 55352.40 88888.00 2007-07-21 01:15:18.125 202 12504.55 20.55 55352.40 88888.00 2007-07-21 01:15:18.250 202 12504.48 20.62 55352.43 88888.00 2007-07-21 01:15:18.375 202 12504.55 20.68 55352.40 88888.00 2007-07-21 01:15:18.500 202 12504.60 20.62 55352.38 88888.00 2007-07-21 01:15:18.625 202 12504.70 20.55 55352.38 88888.00 2007-07-21 01:15:18.750 202 12504.73 20.60 55352.38 88888.00 2007-07-21 01:15:18.875 202 12504.75 20.68 55352.40 88888.00 2007-07-21 01:15:19.000 202 12504.77 20.65 55352.35 88888.00 2007-07-21 01:15:19.125 202 12504.75 20.68 55352.35 88888.00 2007-07-21 01:15:19.250 202 12504.70 20.68 55352.32 88888.00 2007-07-21 01:15:19.375 202 12504.70 20.65 55352.32 88888.00 2007-07-21 01:15:19.500 202 12504.73 20.62 55352.32 88888.00 2007-07-21 01:15:19.625 202 12504.77 20.62 55352.32 88888.00 2007-07-21 01:15:19.750 202 12504.88 20.65 55352.30 88888.00 2007-07-21 01:15:19.875 202 12504.85 20.70 55352.30 88888.00 2007-07-21 01:15:20.000 202 12504.88 20.77 55352.32 88888.00 2007-07-21 01:15:20.125 202 12504.85 20.80 55352.30 88888.00 2007-07-21 01:15:20.250 202 12504.83 20.82 55352.30 88888.00 2007-07-21 01:15:20.375 202 12504.92 20.85 55352.30 88888.00 2007-07-21 01:15:20.500 202 12504.90 20.80 55352.22 88888.00 2007-07-21 01:15:20.625 202 12504.88 20.77 55352.22 88888.00 2007-07-21 01:15:20.750 202 12504.95 20.85 55352.25 88888.00 2007-07-21 01:15:20.875 202 12505.12 20.88 55352.25 88888.00 2007-07-21 01:15:21.000 202 12505.12 20.88 55352.22 88888.00 2007-07-21 01:15:21.125 202 12505.02 20.85 55352.22 88888.00 2007-07-21 01:15:21.250 202 12505.02 20.85 55352.20 88888.00 2007-07-21 01:15:21.375 202 12505.08 20.88 55352.22 88888.00 2007-07-21 01:15:21.500 202 12505.15 20.85 55352.22 88888.00 2007-07-21 01:15:21.625 202 12505.15 20.85 55352.20 88888.00 2007-07-21 01:15:21.750 202 12505.12 20.88 55352.15 88888.00 2007-07-21 01:15:21.875 202 12505.12 20.95 55352.15 88888.00 2007-07-21 01:15:22.000 202 12505.17 20.93 55352.18 88888.00 2007-07-21 01:15:22.125 202 12505.20 20.93 55352.15 88888.00 2007-07-21 01:15:22.250 202 12505.23 20.88 55352.12 88888.00 2007-07-21 01:15:22.375 202 12505.17 20.85 55352.12 88888.00 2007-07-21 01:15:22.500 202 12505.15 20.90 55352.12 88888.00 2007-07-21 01:15:22.625 202 12505.23 21.00 55352.15 88888.00 2007-07-21 01:15:22.750 202 12505.25 21.00 55352.15 88888.00 2007-07-21 01:15:22.875 202 12505.25 20.98 55352.10 88888.00 2007-07-21 01:15:23.000 202 12505.25 20.98 55352.15 88888.00 2007-07-21 01:15:23.125 202 12505.33 21.02 55352.18 88888.00 2007-07-21 01:15:23.250 202 12505.40 21.02 55352.18 88888.00 2007-07-21 01:15:23.375 202 12505.48 20.98 55352.07 88888.00 2007-07-21 01:15:23.500 202 12505.45 21.02 55352.10 88888.00 2007-07-21 01:15:23.625 202 12505.42 21.12 55352.10 88888.00 2007-07-21 01:15:23.750 202 12505.42 21.10 55352.10 88888.00 2007-07-21 01:15:23.875 202 12505.45 21.02 55352.10 88888.00 2007-07-21 01:15:24.000 202 12505.52 21.05 55352.10 88888.00 2007-07-21 01:15:24.125 202 12505.50 21.10 55352.12 88888.00 2007-07-21 01:15:24.250 202 12505.42 21.10 55352.15 88888.00 2007-07-21 01:15:24.375 202 12505.42 21.07 55352.15 88888.00 2007-07-21 01:15:24.500 202 12505.42 21.07 55352.15 88888.00 2007-07-21 01:15:24.625 202 12505.48 21.12 55352.15 88888.00 2007-07-21 01:15:24.750 202 12505.42 21.10 55352.10 88888.00 2007-07-21 01:15:24.875 202 12505.42 21.02 55352.10 88888.00 2007-07-21 01:15:25.000 202 12505.42 21.00 55352.12 88888.00 2007-07-21 01:15:25.125 202 12505.45 21.07 55352.15 88888.00 2007-07-21 01:15:25.250 202 12505.45 21.10 55352.15 88888.00 2007-07-21 01:15:25.375 202 12505.42 21.05 55352.15 88888.00 2007-07-21 01:15:25.500 202 12505.42 21.07 55352.12 88888.00 2007-07-21 01:15:25.625 202 12505.45 21.07 55352.15 88888.00 2007-07-21 01:15:25.750 202 12505.45 21.07 55352.12 88888.00 2007-07-21 01:15:25.875 202 12505.52 21.12 55352.10 88888.00 2007-07-21 01:15:26.000 202 12505.55 21.15 55352.05 88888.00 2007-07-21 01:15:26.125 202 12505.58 21.10 55352.05 88888.00 2007-07-21 01:15:26.250 202 12505.58 21.12 55352.07 88888.00 2007-07-21 01:15:26.375 202 12505.60 21.12 55352.07 88888.00 2007-07-21 01:15:26.500 202 12505.65 21.12 55352.10 88888.00 2007-07-21 01:15:26.625 202 12505.60 21.18 55352.10 88888.00 2007-07-21 01:15:26.750 202 12505.52 21.12 55352.10 88888.00 2007-07-21 01:15:26.875 202 12505.58 21.15 55352.10 88888.00 2007-07-21 01:15:27.000 202 12505.65 21.20 55352.07 88888.00 2007-07-21 01:15:27.125 202 12505.60 21.23 55352.07 88888.00 2007-07-21 01:15:27.250 202 12505.55 21.15 55352.07 88888.00 2007-07-21 01:15:27.375 202 12505.58 21.15 55352.07 88888.00 2007-07-21 01:15:27.500 202 12505.55 21.15 55352.07 88888.00 2007-07-21 01:15:27.625 202 12505.50 21.12 55352.10 88888.00 2007-07-21 01:15:27.750 202 12505.55 21.07 55352.10 88888.00 2007-07-21 01:15:27.875 202 12505.50 21.05 55352.10 88888.00 2007-07-21 01:15:28.000 202 12505.38 21.02 55352.07 88888.00 2007-07-21 01:15:28.125 202 12505.35 21.07 55352.15 88888.00 2007-07-21 01:15:28.250 202 12505.35 21.10 55352.15 88888.00 2007-07-21 01:15:28.375 202 12505.42 21.07 55352.12 88888.00 2007-07-21 01:15:28.500 202 12505.45 21.05 55352.15 88888.00 2007-07-21 01:15:28.625 202 12505.40 21.05 55352.15 88888.00 2007-07-21 01:15:28.750 202 12505.42 21.10 55352.20 88888.00 2007-07-21 01:15:28.875 202 12505.50 21.12 55352.15 88888.00 2007-07-21 01:15:29.000 202 12505.48 21.07 55352.10 88888.00 2007-07-21 01:15:29.125 202 12505.42 21.07 55352.15 88888.00 2007-07-21 01:15:29.250 202 12505.42 21.02 55352.15 88888.00 2007-07-21 01:15:29.375 202 12505.55 21.05 55352.12 88888.00 2007-07-21 01:15:29.500 202 12505.48 21.05 55352.10 88888.00 2007-07-21 01:15:29.625 202 12505.48 21.10 55352.12 88888.00 2007-07-21 01:15:29.750 202 12505.55 21.18 55352.18 88888.00 2007-07-21 01:15:29.875 202 12505.60 21.12 55352.18 88888.00 2007-07-21 01:15:30.000 202 12505.58 21.12 55352.18 88888.00 2007-07-21 01:15:30.125 202 12505.50 21.12 55352.18 88888.00 2007-07-21 01:15:30.250 202 12505.45 21.15 55352.15 88888.00 2007-07-21 01:15:30.375 202 12505.45 21.15 55352.15 88888.00 2007-07-21 01:15:30.500 202 12505.42 21.15 55352.18 88888.00 2007-07-21 01:15:30.625 202 12505.33 21.12 55352.15 88888.00 2007-07-21 01:15:30.750 202 12505.33 21.07 55352.18 88888.00 2007-07-21 01:15:30.875 202 12505.38 21.10 55352.20 88888.00 2007-07-21 01:15:31.000 202 12505.42 21.15 55352.18 88888.00 2007-07-21 01:15:31.125 202 12505.48 21.15 55352.18 88888.00 2007-07-21 01:15:31.250 202 12505.45 21.10 55352.20 88888.00 2007-07-21 01:15:31.375 202 12505.45 21.18 55352.25 88888.00 2007-07-21 01:15:31.500 202 12505.42 21.15 55352.25 88888.00 2007-07-21 01:15:31.625 202 12505.33 21.12 55352.22 88888.00 2007-07-21 01:15:31.750 202 12505.35 21.10 55352.20 88888.00 2007-07-21 01:15:31.875 202 12505.33 21.10 55352.22 88888.00 2007-07-21 01:15:32.000 202 12505.35 21.18 55352.22 88888.00 2007-07-21 01:15:32.125 202 12505.40 21.15 55352.22 88888.00 2007-07-21 01:15:32.250 202 12505.42 21.15 55352.28 88888.00 2007-07-21 01:15:32.375 202 12505.38 21.12 55352.22 88888.00 2007-07-21 01:15:32.500 202 12505.35 21.07 55352.22 88888.00 2007-07-21 01:15:32.625 202 12505.35 21.10 55352.28 88888.00 2007-07-21 01:15:32.750 202 12505.35 21.10 55352.28 88888.00 2007-07-21 01:15:32.875 202 12505.33 21.12 55352.22 88888.00 2007-07-21 01:15:33.000 202 12505.30 21.20 55352.25 88888.00 2007-07-21 01:15:33.125 202 12505.38 21.25 55352.25 88888.00 2007-07-21 01:15:33.250 202 12505.45 21.20 55352.30 88888.00 2007-07-21 01:15:33.375 202 12505.50 21.23 55352.30 88888.00 2007-07-21 01:15:33.500 202 12505.48 21.25 55352.25 88888.00 2007-07-21 01:15:33.625 202 12505.45 21.23 55352.25 88888.00 2007-07-21 01:15:33.750 202 12505.45 21.20 55352.20 88888.00 2007-07-21 01:15:33.875 202 12505.42 21.15 55352.22 88888.00 2007-07-21 01:15:34.000 202 12505.45 21.18 55352.20 88888.00 2007-07-21 01:15:34.125 202 12505.52 21.20 55352.20 88888.00 2007-07-21 01:15:34.250 202 12505.50 21.18 55352.18 88888.00 2007-07-21 01:15:34.375 202 12505.60 21.18 55352.15 88888.00 2007-07-21 01:15:34.500 202 12505.52 21.15 55352.18 88888.00 2007-07-21 01:15:34.625 202 12505.45 21.18 55352.22 88888.00 2007-07-21 01:15:34.750 202 12505.40 21.20 55352.22 88888.00 2007-07-21 01:15:34.875 202 12505.45 21.23 55352.20 88888.00 2007-07-21 01:15:35.000 202 12505.48 21.23 55352.18 88888.00 2007-07-21 01:15:35.125 202 12505.40 21.18 55352.18 88888.00 2007-07-21 01:15:35.250 202 12505.35 21.23 55352.20 88888.00 2007-07-21 01:15:35.375 202 12505.40 21.25 55352.22 88888.00 2007-07-21 01:15:35.500 202 12505.38 21.18 55352.22 88888.00 2007-07-21 01:15:35.625 202 12505.45 21.18 55352.20 88888.00 2007-07-21 01:15:35.750 202 12505.50 21.20 55352.20 88888.00 2007-07-21 01:15:35.875 202 12505.48 21.18 55352.20 88888.00 2007-07-21 01:15:36.000 202 12505.55 21.18 55352.15 88888.00 2007-07-21 01:15:36.125 202 12505.52 21.27 55352.18 88888.00 2007-07-21 01:15:36.250 202 12505.48 21.25 55352.18 88888.00 2007-07-21 01:15:36.375 202 12505.58 21.25 55352.12 88888.00 2007-07-21 01:15:36.500 202 12505.55 21.25 55352.15 88888.00 2007-07-21 01:15:36.625 202 12505.52 21.18 55352.12 88888.00 2007-07-21 01:15:36.750 202 12505.58 21.18 55352.15 88888.00 2007-07-21 01:15:36.875 202 12505.67 21.25 55352.12 88888.00 2007-07-21 01:15:37.000 202 12505.65 21.20 55352.10 88888.00 2007-07-21 01:15:37.125 202 12505.60 21.20 55352.12 88888.00 2007-07-21 01:15:37.250 202 12505.55 21.23 55352.15 88888.00 2007-07-21 01:15:37.375 202 12505.60 21.25 55352.15 88888.00 2007-07-21 01:15:37.500 202 12505.65 21.27 55352.18 88888.00 2007-07-21 01:15:37.625 202 12505.75 21.27 55352.18 88888.00 2007-07-21 01:15:37.750 202 12505.83 21.23 55352.18 88888.00 2007-07-21 01:15:37.875 202 12505.77 21.23 55352.12 88888.00 2007-07-21 01:15:38.000 202 12505.73 21.18 55352.05 88888.00 2007-07-21 01:15:38.125 202 12505.77 21.20 55352.10 88888.00 2007-07-21 01:15:38.250 202 12505.75 21.20 55352.12 88888.00 2007-07-21 01:15:38.375 202 12505.77 21.20 55352.12 88888.00 2007-07-21 01:15:38.500 202 12505.77 21.25 55352.10 88888.00 2007-07-21 01:15:38.625 202 12505.83 21.25 55352.10 88888.00 2007-07-21 01:15:38.750 202 12505.88 21.23 55352.10 88888.00 2007-07-21 01:15:38.875 202 12505.92 21.23 55352.10 88888.00 2007-07-21 01:15:39.000 202 12505.83 21.23 55352.10 88888.00 2007-07-21 01:15:39.125 202 12505.80 21.20 55352.07 88888.00 2007-07-21 01:15:39.250 202 12505.75 21.18 55352.05 88888.00 2007-07-21 01:15:39.375 202 12505.88 21.18 55352.05 88888.00 2007-07-21 01:15:39.500 202 12505.98 21.20 55352.07 88888.00 2007-07-21 01:15:39.625 202 12506.00 21.25 55352.10 88888.00 2007-07-21 01:15:39.750 202 12505.90 21.12 55352.05 88888.00 2007-07-21 01:15:39.875 202 12505.83 21.07 55352.00 88888.00 2007-07-21 01:15:40.000 202 12505.90 21.07 55352.07 88888.00 2007-07-21 01:15:40.125 202 12505.90 21.10 55352.10 88888.00 2007-07-21 01:15:40.250 202 12505.90 21.18 55352.07 88888.00 2007-07-21 01:15:40.375 202 12505.90 21.20 55352.07 88888.00 2007-07-21 01:15:40.500 202 12505.90 21.15 55352.10 88888.00 2007-07-21 01:15:40.625 202 12505.90 21.18 55352.07 88888.00 2007-07-21 01:15:40.750 202 12505.88 21.12 55352.05 88888.00 2007-07-21 01:15:40.875 202 12505.85 21.15 55352.07 88888.00 2007-07-21 01:15:41.000 202 12505.85 21.12 55352.05 88888.00 2007-07-21 01:15:41.125 202 12505.90 21.12 55352.05 88888.00 2007-07-21 01:15:41.250 202 12505.98 21.15 55352.05 88888.00 2007-07-21 01:15:41.375 202 12506.00 21.12 55352.03 88888.00 2007-07-21 01:15:41.500 202 12506.02 21.10 55352.03 88888.00 2007-07-21 01:15:41.625 202 12506.05 21.10 55352.03 88888.00 2007-07-21 01:15:41.750 202 12506.12 21.20 55352.05 88888.00 2007-07-21 01:15:41.875 202 12506.10 21.23 55352.05 88888.00 2007-07-21 01:15:42.000 202 12506.10 21.18 55352.05 88888.00 2007-07-21 01:15:42.125 202 12506.17 21.18 55352.10 88888.00 2007-07-21 01:15:42.250 202 12506.20 21.15 55352.03 88888.00 2007-07-21 01:15:42.375 202 12506.25 21.18 55352.03 88888.00 2007-07-21 01:15:42.500 202 12506.23 21.20 55352.03 88888.00 2007-07-21 01:15:42.625 202 12506.20 21.15 55352.03 88888.00 2007-07-21 01:15:42.750 202 12506.17 21.15 55352.03 88888.00 2007-07-21 01:15:42.875 202 12506.12 21.12 55352.00 88888.00 2007-07-21 01:15:43.000 202 12506.15 21.07 55352.00 88888.00 2007-07-21 01:15:43.125 202 12506.15 21.02 55351.97 88888.00 2007-07-21 01:15:43.250 202 12506.12 21.07 55351.97 88888.00 2007-07-21 01:15:43.375 202 12506.15 21.12 55352.00 88888.00 2007-07-21 01:15:43.500 202 12506.15 21.07 55352.00 88888.00 2007-07-21 01:15:43.625 202 12506.12 21.05 55351.97 88888.00 2007-07-21 01:15:43.750 202 12506.12 21.10 55352.00 88888.00 2007-07-21 01:15:43.875 202 12506.15 21.05 55351.97 88888.00 2007-07-21 01:15:44.000 202 12506.25 20.98 55351.97 88888.00 2007-07-21 01:15:44.125 202 12506.25 21.05 55352.00 88888.00 2007-07-21 01:15:44.250 202 12506.15 21.00 55351.97 88888.00 2007-07-21 01:15:44.375 202 12506.23 21.05 55351.97 88888.00 2007-07-21 01:15:44.500 202 12506.17 21.02 55351.97 88888.00 2007-07-21 01:15:44.625 202 12506.20 21.05 55352.03 88888.00 2007-07-21 01:15:44.750 202 12506.23 21.10 55352.07 88888.00 2007-07-21 01:15:44.875 202 12506.23 21.15 55352.05 88888.00 2007-07-21 01:15:45.000 202 12506.25 21.10 55352.00 88888.00 2007-07-21 01:15:45.125 202 12506.23 21.05 55352.00 88888.00 2007-07-21 01:15:45.250 202 12506.23 21.07 55352.00 88888.00 2007-07-21 01:15:45.375 202 12506.30 21.10 55352.00 88888.00 2007-07-21 01:15:45.500 202 12506.27 21.07 55352.00 88888.00 2007-07-21 01:15:45.625 202 12506.25 21.07 55352.05 88888.00 2007-07-21 01:15:45.750 202 12506.27 21.12 55352.03 88888.00 2007-07-21 01:15:45.875 202 12506.27 21.12 55352.03 88888.00 2007-07-21 01:15:46.000 202 12506.23 21.10 55352.03 88888.00 2007-07-21 01:15:46.125 202 12506.23 21.10 55352.05 88888.00 2007-07-21 01:15:46.250 202 12506.25 21.12 55352.07 88888.00 2007-07-21 01:15:46.375 202 12506.27 21.07 55352.03 88888.00 2007-07-21 01:15:46.500 202 12506.23 21.05 55352.00 88888.00 2007-07-21 01:15:46.625 202 12506.17 21.07 55352.03 88888.00 2007-07-21 01:15:46.750 202 12506.12 21.07 55352.03 88888.00 2007-07-21 01:15:46.875 202 12506.12 21.12 55352.03 88888.00 2007-07-21 01:15:47.000 202 12506.15 21.15 55352.00 88888.00 2007-07-21 01:15:47.125 202 12506.12 21.10 55352.00 88888.00 2007-07-21 01:15:47.250 202 12506.15 21.05 55352.05 88888.00 2007-07-21 01:15:47.375 202 12506.23 21.07 55352.03 88888.00 2007-07-21 01:15:47.500 202 12506.25 21.05 55352.03 88888.00 2007-07-21 01:15:47.625 202 12506.25 21.05 55352.05 88888.00 2007-07-21 01:15:47.750 202 12506.20 21.07 55352.05 88888.00 2007-07-21 01:15:47.875 202 12506.20 21.10 55352.07 88888.00 2007-07-21 01:15:48.000 202 12506.23 21.12 55352.05 88888.00 2007-07-21 01:15:48.125 202 12506.27 21.15 55352.05 88888.00 2007-07-21 01:15:48.250 202 12506.25 21.12 55352.05 88888.00 2007-07-21 01:15:48.375 202 12506.27 21.12 55352.07 88888.00 2007-07-21 01:15:48.500 202 12506.25 21.10 55352.05 88888.00 2007-07-21 01:15:48.625 202 12506.30 21.18 55352.05 88888.00 2007-07-21 01:15:48.750 202 12506.30 21.12 55352.03 88888.00 2007-07-21 01:15:48.875 202 12506.30 21.12 55352.03 88888.00 2007-07-21 01:15:49.000 202 12506.35 21.10 55352.03 88888.00 2007-07-21 01:15:49.125 202 12506.33 21.07 55352.03 88888.00 2007-07-21 01:15:49.250 202 12506.27 21.12 55352.05 88888.00 2007-07-21 01:15:49.375 202 12506.33 21.15 55352.05 88888.00 2007-07-21 01:15:49.500 202 12506.35 21.12 55352.05 88888.00 2007-07-21 01:15:49.625 202 12506.33 21.10 55352.05 88888.00 2007-07-21 01:15:49.750 202 12506.35 21.10 55352.05 88888.00 2007-07-21 01:15:49.875 202 12506.33 21.07 55352.03 88888.00 2007-07-21 01:15:50.000 202 12506.25 21.07 55352.03 88888.00 2007-07-21 01:15:50.125 202 12506.25 21.12 55352.05 88888.00 2007-07-21 01:15:50.250 202 12506.25 21.12 55352.05 88888.00 2007-07-21 01:15:50.375 202 12506.27 21.15 55352.07 88888.00 2007-07-21 01:15:50.500 202 12506.23 21.15 55352.05 88888.00 2007-07-21 01:15:50.625 202 12506.23 21.20 55352.07 88888.00 2007-07-21 01:15:50.750 202 12506.12 21.18 55352.05 88888.00 2007-07-21 01:15:50.875 202 12506.17 21.15 55352.05 88888.00 2007-07-21 01:15:51.000 202 12506.20 21.12 55352.05 88888.00 2007-07-21 01:15:51.125 202 12506.23 21.15 55352.03 88888.00 2007-07-21 01:15:51.250 202 12506.23 21.15 55352.03 88888.00 2007-07-21 01:15:51.375 202 12506.27 21.12 55352.05 88888.00 2007-07-21 01:15:51.500 202 12506.30 21.12 55352.05 88888.00 2007-07-21 01:15:51.625 202 12506.35 21.18 55352.07 88888.00 2007-07-21 01:15:51.750 202 12506.30 21.18 55352.05 88888.00 2007-07-21 01:15:51.875 202 12506.23 21.12 55352.07 88888.00 2007-07-21 01:15:52.000 202 12506.27 21.12 55352.07 88888.00 2007-07-21 01:15:52.125 202 12506.27 21.10 55352.05 88888.00 2007-07-21 01:15:52.250 202 12506.27 21.07 55352.03 88888.00 2007-07-21 01:15:52.375 202 12506.30 21.12 55352.05 88888.00 2007-07-21 01:15:52.500 202 12506.27 21.12 55352.10 88888.00 2007-07-21 01:15:52.625 202 12506.27 21.12 55352.07 88888.00 2007-07-21 01:15:52.750 202 12506.23 21.10 55352.07 88888.00 2007-07-21 01:15:52.875 202 12506.30 21.12 55352.05 88888.00 2007-07-21 01:15:53.000 202 12506.38 21.12 55352.05 88888.00 2007-07-21 01:15:53.125 202 12506.45 21.18 55352.10 88888.00 2007-07-21 01:15:53.250 202 12506.38 21.10 55352.10 88888.00 2007-07-21 01:15:53.375 202 12506.30 21.02 55352.10 88888.00 2007-07-21 01:15:53.500 202 12506.25 21.05 55352.10 88888.00 2007-07-21 01:15:53.625 202 12506.30 21.15 55352.15 88888.00 2007-07-21 01:15:53.750 202 12506.35 21.20 55352.10 88888.00 2007-07-21 01:15:53.875 202 12506.33 21.18 55352.12 88888.00 2007-07-21 01:15:54.000 202 12506.35 21.07 55352.07 88888.00 2007-07-21 01:15:54.125 202 12506.38 21.05 55352.07 88888.00 2007-07-21 01:15:54.250 202 12506.35 21.10 55352.10 88888.00 2007-07-21 01:15:54.375 202 12506.35 21.12 55352.12 88888.00 2007-07-21 01:15:54.500 202 12506.33 21.12 55352.12 88888.00 2007-07-21 01:15:54.625 202 12506.30 21.12 55352.12 88888.00 2007-07-21 01:15:54.750 202 12506.33 21.10 55352.12 88888.00 2007-07-21 01:15:54.875 202 12506.38 21.05 55352.15 88888.00 2007-07-21 01:15:55.000 202 12506.40 21.12 55352.12 88888.00 2007-07-21 01:15:55.125 202 12506.40 21.15 55352.18 88888.00 2007-07-21 01:15:55.250 202 12506.45 21.12 55352.12 88888.00 2007-07-21 01:15:55.375 202 12506.50 21.10 55352.05 88888.00 2007-07-21 01:15:55.500 202 12506.45 21.02 55352.10 88888.00 2007-07-21 01:15:55.625 202 12506.40 21.07 55352.15 88888.00 2007-07-21 01:15:55.750 202 12506.35 21.05 55352.15 88888.00 2007-07-21 01:15:55.875 202 12506.35 21.07 55352.10 88888.00 2007-07-21 01:15:56.000 202 12506.38 21.07 55352.10 88888.00 2007-07-21 01:15:56.125 202 12506.40 21.07 55352.10 88888.00 2007-07-21 01:15:56.250 202 12506.33 21.00 55352.12 88888.00 2007-07-21 01:15:56.375 202 12506.27 21.05 55352.10 88888.00 2007-07-21 01:15:56.500 202 12506.27 21.05 55352.10 88888.00 2007-07-21 01:15:56.625 202 12506.30 21.05 55352.15 88888.00 2007-07-21 01:15:56.750 202 12506.30 21.00 55352.18 88888.00 2007-07-21 01:15:56.875 202 12506.35 21.05 55352.18 88888.00 2007-07-21 01:15:57.000 202 12506.38 21.05 55352.18 88888.00 2007-07-21 01:15:57.125 202 12506.35 21.02 55352.12 88888.00 2007-07-21 01:15:57.250 202 12506.30 20.98 55352.12 88888.00 2007-07-21 01:15:57.375 202 12506.35 21.00 55352.18 88888.00 2007-07-21 01:15:57.500 202 12506.38 21.12 55352.15 88888.00 2007-07-21 01:15:57.625 202 12506.40 21.15 55352.18 88888.00 2007-07-21 01:15:57.750 202 12506.35 21.05 55352.15 88888.00 2007-07-21 01:15:57.875 202 12506.33 21.05 55352.15 88888.00 2007-07-21 01:15:58.000 202 12506.35 21.02 55352.12 88888.00 2007-07-21 01:15:58.125 202 12506.40 21.05 55352.10 88888.00 2007-07-21 01:15:58.250 202 12506.38 21.05 55352.12 88888.00 2007-07-21 01:15:58.375 202 12506.38 21.05 55352.12 88888.00 2007-07-21 01:15:58.500 202 12506.33 21.10 55352.10 88888.00 2007-07-21 01:15:58.625 202 12506.30 21.07 55352.10 88888.00 2007-07-21 01:15:58.750 202 12506.38 21.07 55352.10 88888.00 2007-07-21 01:15:58.875 202 12506.48 21.07 55352.12 88888.00 2007-07-21 01:15:59.000 202 12506.50 21.07 55352.12 88888.00 2007-07-21 01:15:59.125 202 12506.55 21.05 55352.12 88888.00 2007-07-21 01:15:59.250 202 12506.48 21.02 55352.12 88888.00 2007-07-21 01:15:59.375 202 12506.55 21.07 55352.12 88888.00 2007-07-21 01:15:59.500 202 12506.58 21.05 55352.10 88888.00 2007-07-21 01:15:59.625 202 12506.60 21.05 55352.12 88888.00 2007-07-21 01:15:59.750 202 12506.55 21.05 55352.07 88888.00 2007-07-21 01:15:59.875 202 12506.52 21.07 55352.12 88888.00 2007-07-21 01:16:00.000 202 12506.52 21.10 55352.15 88888.00 2007-07-21 01:16:00.125 202 12506.55 21.05 55352.12 88888.00 2007-07-21 01:16:00.250 202 12506.48 21.10 55352.15 88888.00 2007-07-21 01:16:00.375 202 12506.48 21.10 55352.12 88888.00 2007-07-21 01:16:00.500 202 12506.52 21.07 55352.10 88888.00 2007-07-21 01:16:00.625 202 12506.50 21.10 55352.07 88888.00 2007-07-21 01:16:00.750 202 12506.42 21.10 55352.05 88888.00 2007-07-21 01:16:00.875 202 12506.42 21.18 55352.07 88888.00 2007-07-21 01:16:01.000 202 12506.52 21.18 55352.05 88888.00 2007-07-21 01:16:01.125 202 12506.60 21.20 55352.07 88888.00 2007-07-21 01:16:01.250 202 12506.62 21.18 55352.07 88888.00 2007-07-21 01:16:01.375 202 12506.55 21.12 55352.03 88888.00 2007-07-21 01:16:01.500 202 12506.60 21.10 55352.03 88888.00 2007-07-21 01:16:01.625 202 12506.65 21.15 55352.07 88888.00 2007-07-21 01:16:01.750 202 12506.67 21.23 55352.10 88888.00 2007-07-21 01:16:01.875 202 12506.67 21.27 55352.05 88888.00 2007-07-21 01:16:02.000 202 12506.67 21.30 55352.07 88888.00 2007-07-21 01:16:02.125 202 12506.60 21.27 55352.07 88888.00 2007-07-21 01:16:02.250 202 12506.52 21.20 55352.10 88888.00 2007-07-21 01:16:02.375 202 12506.55 21.23 55352.05 88888.00 2007-07-21 01:16:02.500 202 12506.60 21.27 55352.07 88888.00 2007-07-21 01:16:02.625 202 12506.70 21.30 55352.10 88888.00 2007-07-21 01:16:02.750 202 12506.65 21.27 55352.07 88888.00 2007-07-21 01:16:02.875 202 12506.70 21.27 55352.07 88888.00 2007-07-21 01:16:03.000 202 12506.62 21.30 55352.10 88888.00 2007-07-21 01:16:03.125 202 12506.62 21.32 55352.10 88888.00 2007-07-21 01:16:03.250 202 12506.58 21.27 55352.07 88888.00 2007-07-21 01:16:03.375 202 12506.58 21.30 55352.05 88888.00 2007-07-21 01:16:03.500 202 12506.60 21.35 55352.07 88888.00 2007-07-21 01:16:03.625 202 12506.60 21.35 55352.12 88888.00 2007-07-21 01:16:03.750 202 12506.67 21.38 55352.15 88888.00 2007-07-21 01:16:03.875 202 12506.65 21.43 55352.12 88888.00 2007-07-21 01:16:04.000 202 12506.70 21.43 55352.10 88888.00 2007-07-21 01:16:04.125 202 12506.62 21.40 55352.07 88888.00 2007-07-21 01:16:04.250 202 12506.60 21.38 55352.05 88888.00 2007-07-21 01:16:04.375 202 12506.70 21.38 55352.10 88888.00 2007-07-21 01:16:04.500 202 12506.62 21.40 55352.10 88888.00 2007-07-21 01:16:04.625 202 12506.60 21.40 55352.12 88888.00 2007-07-21 01:16:04.750 202 12506.65 21.45 55352.12 88888.00 2007-07-21 01:16:04.875 202 12506.67 21.52 55352.10 88888.00 2007-07-21 01:16:05.000 202 12506.65 21.52 55352.07 88888.00 2007-07-21 01:16:05.125 202 12506.70 21.50 55352.07 88888.00 2007-07-21 01:16:05.250 202 12506.70 21.48 55352.07 88888.00 2007-07-21 01:16:05.375 202 12506.73 21.52 55352.10 88888.00 2007-07-21 01:16:05.500 202 12506.77 21.55 55352.12 88888.00 2007-07-21 01:16:05.625 202 12506.83 21.55 55352.12 88888.00 2007-07-21 01:16:05.750 202 12506.80 21.52 55352.07 88888.00 2007-07-21 01:16:05.875 202 12506.73 21.52 55352.05 88888.00 2007-07-21 01:16:06.000 202 12506.62 21.50 55352.05 88888.00 2007-07-21 01:16:06.125 202 12506.58 21.55 55352.07 88888.00 2007-07-21 01:16:06.250 202 12506.55 21.55 55352.05 88888.00 2007-07-21 01:16:06.375 202 12506.55 21.57 55352.05 88888.00 2007-07-21 01:16:06.500 202 12506.55 21.57 55352.07 88888.00 2007-07-21 01:16:06.625 202 12506.55 21.57 55352.07 88888.00 2007-07-21 01:16:06.750 202 12506.60 21.60 55352.10 88888.00 2007-07-21 01:16:06.875 202 12506.70 21.62 55352.07 88888.00 2007-07-21 01:16:07.000 202 12506.73 21.62 55352.07 88888.00 2007-07-21 01:16:07.125 202 12506.65 21.52 55352.07 88888.00 2007-07-21 01:16:07.250 202 12506.62 21.50 55352.07 88888.00 2007-07-21 01:16:07.375 202 12506.58 21.60 55352.10 88888.00 2007-07-21 01:16:07.500 202 12506.58 21.62 55352.07 88888.00 2007-07-21 01:16:07.625 202 12506.60 21.60 55352.07 88888.00 2007-07-21 01:16:07.750 202 12506.60 21.60 55352.10 88888.00 2007-07-21 01:16:07.875 202 12506.60 21.60 55352.10 88888.00 2007-07-21 01:16:08.000 202 12506.55 21.60 55352.07 88888.00 2007-07-21 01:16:08.125 202 12506.62 21.65 55352.12 88888.00 2007-07-21 01:16:08.250 202 12506.62 21.70 55352.18 88888.00 2007-07-21 01:16:08.375 202 12506.55 21.68 55352.15 88888.00 2007-07-21 01:16:08.500 202 12506.55 21.70 55352.15 88888.00 2007-07-21 01:16:08.625 202 12506.60 21.68 55352.12 88888.00 2007-07-21 01:16:08.750 202 12506.65 21.65 55352.15 88888.00 2007-07-21 01:16:08.875 202 12506.62 21.65 55352.15 88888.00 2007-07-21 01:16:09.000 202 12506.58 21.70 55352.12 88888.00 2007-07-21 01:16:09.125 202 12506.52 21.65 55352.12 88888.00 2007-07-21 01:16:09.250 202 12506.55 21.62 55352.18 88888.00 2007-07-21 01:16:09.375 202 12506.52 21.62 55352.12 88888.00 2007-07-21 01:16:09.500 202 12506.45 21.60 55352.15 88888.00 2007-07-21 01:16:09.625 202 12506.48 21.65 55352.18 88888.00 2007-07-21 01:16:09.750 202 12506.50 21.65 55352.18 88888.00 2007-07-21 01:16:09.875 202 12506.50 21.68 55352.15 88888.00 2007-07-21 01:16:10.000 202 12506.50 21.68 55352.10 88888.00 2007-07-21 01:16:10.125 202 12506.48 21.65 55352.15 88888.00 2007-07-21 01:16:10.250 202 12506.42 21.62 55352.15 88888.00 2007-07-21 01:16:10.375 202 12506.40 21.60 55352.15 88888.00 2007-07-21 01:16:10.500 202 12506.42 21.60 55352.18 88888.00 2007-07-21 01:16:10.625 202 12506.48 21.68 55352.18 88888.00 2007-07-21 01:16:10.750 202 12506.42 21.68 55352.20 88888.00 2007-07-21 01:16:10.875 202 12506.33 21.65 55352.22 88888.00 2007-07-21 01:16:11.000 202 12506.35 21.65 55352.22 88888.00 2007-07-21 01:16:11.125 202 12506.35 21.65 55352.22 88888.00 2007-07-21 01:16:11.250 202 12506.33 21.62 55352.25 88888.00 2007-07-21 01:16:11.375 202 12506.35 21.60 55352.20 88888.00 2007-07-21 01:16:11.500 202 12506.40 21.60 55352.18 88888.00 2007-07-21 01:16:11.625 202 12506.42 21.62 55352.20 88888.00 2007-07-21 01:16:11.750 202 12506.38 21.62 55352.20 88888.00 2007-07-21 01:16:11.875 202 12506.35 21.65 55352.22 88888.00 2007-07-21 01:16:12.000 202 12506.30 21.68 55352.20 88888.00 2007-07-21 01:16:12.125 202 12506.27 21.65 55352.20 88888.00 2007-07-21 01:16:12.250 202 12506.33 21.62 55352.25 88888.00 2007-07-21 01:16:12.375 202 12506.35 21.60 55352.25 88888.00 2007-07-21 01:16:12.500 202 12506.33 21.60 55352.25 88888.00 2007-07-21 01:16:12.625 202 12506.30 21.62 55352.25 88888.00 2007-07-21 01:16:12.750 202 12506.35 21.62 55352.28 88888.00 2007-07-21 01:16:12.875 202 12506.35 21.60 55352.28 88888.00 2007-07-21 01:16:13.000 202 12506.35 21.57 55352.25 88888.00 2007-07-21 01:16:13.125 202 12506.35 21.62 55352.30 88888.00 2007-07-21 01:16:13.250 202 12506.33 21.60 55352.28 88888.00 2007-07-21 01:16:13.375 202 12506.38 21.57 55352.25 88888.00 2007-07-21 01:16:13.500 202 12506.33 21.55 55352.25 88888.00 2007-07-21 01:16:13.625 202 12506.30 21.57 55352.28 88888.00 2007-07-21 01:16:13.750 202 12506.27 21.57 55352.30 88888.00 2007-07-21 01:16:13.875 202 12506.27 21.55 55352.30 88888.00 2007-07-21 01:16:14.000 202 12506.27 21.57 55352.28 88888.00 2007-07-21 01:16:14.125 202 12506.25 21.57 55352.32 88888.00 2007-07-21 01:16:14.250 202 12506.23 21.55 55352.30 88888.00 2007-07-21 01:16:14.375 202 12506.25 21.55 55352.30 88888.00 2007-07-21 01:16:14.500 202 12506.25 21.52 55352.28 88888.00 2007-07-21 01:16:14.625 202 12506.27 21.55 55352.28 88888.00 2007-07-21 01:16:14.750 202 12506.25 21.55 55352.28 88888.00 2007-07-21 01:16:14.875 202 12506.17 21.55 55352.28 88888.00 2007-07-21 01:16:15.000 202 12506.17 21.50 55352.25 88888.00 2007-07-21 01:16:15.125 202 12506.23 21.50 55352.25 88888.00 2007-07-21 01:16:15.250 202 12506.17 21.52 55352.32 88888.00 2007-07-21 01:16:15.375 202 12506.15 21.55 55352.38 88888.00 2007-07-21 01:16:15.500 202 12506.15 21.50 55352.35 88888.00 2007-07-21 01:16:15.625 202 12506.12 21.50 55352.38 88888.00 2007-07-21 01:16:15.750 202 12506.10 21.55 55352.38 88888.00 2007-07-21 01:16:15.875 202 12506.10 21.55 55352.38 88888.00 2007-07-21 01:16:16.000 202 12506.10 21.50 55352.38 88888.00 2007-07-21 01:16:16.125 202 12506.12 21.52 55352.38 88888.00 2007-07-21 01:16:16.250 202 12506.08 21.50 55352.38 88888.00 2007-07-21 01:16:16.375 202 12506.08 21.48 55352.40 88888.00 2007-07-21 01:16:16.500 202 12506.05 21.48 55352.40 88888.00 2007-07-21 01:16:16.625 202 12506.05 21.52 55352.40 88888.00 2007-07-21 01:16:16.750 202 12506.05 21.50 55352.43 88888.00 2007-07-21 01:16:16.875 202 12506.12 21.48 55352.40 88888.00 2007-07-21 01:16:17.000 202 12506.08 21.48 55352.38 88888.00 2007-07-21 01:16:17.125 202 12506.05 21.48 55352.35 88888.00 2007-07-21 01:16:17.250 202 12506.10 21.43 55352.40 88888.00 2007-07-21 01:16:17.375 202 12506.12 21.45 55352.40 88888.00 2007-07-21 01:16:17.500 202 12506.05 21.48 55352.38 88888.00 2007-07-21 01:16:17.625 202 12506.05 21.52 55352.40 88888.00 2007-07-21 01:16:17.750 202 12506.08 21.55 55352.45 88888.00 2007-07-21 01:16:17.875 202 12506.05 21.45 55352.40 88888.00 2007-07-21 01:16:18.000 202 12505.75 21.98 55353.53 88888.00 2007-07-21 01:16:18.125 202 12505.70 22.05 55353.53 88888.00 2007-07-21 01:16:18.250 202 12505.75 22.07 55353.53 88888.00 2007-07-21 01:16:18.375 202 12505.75 22.05 55353.53 88888.00 2007-07-21 01:16:18.500 202 12505.70 22.00 55353.53 88888.00 2007-07-21 01:16:18.625 202 12505.67 22.02 55353.55 88888.00 2007-07-21 01:16:18.750 202 12505.60 22.07 55353.55 88888.00 2007-07-21 01:16:18.875 202 12505.62 22.05 55353.53 88888.00 2007-07-21 01:16:19.000 202 12505.98 21.55 55352.45 88888.00 2007-07-21 01:16:19.125 202 12506.08 21.60 55352.47 88888.00 2007-07-21 01:16:19.250 202 12506.10 21.57 55352.45 88888.00 2007-07-21 01:16:19.375 202 12506.05 21.50 55352.40 88888.00 2007-07-21 01:16:19.500 202 12506.08 21.55 55352.40 88888.00 2007-07-21 01:16:19.625 202 12506.15 21.60 55352.43 88888.00 2007-07-21 01:16:19.750 202 12506.10 21.60 55352.43 88888.00 2007-07-21 01:16:19.875 202 12506.02 21.57 55352.40 88888.00 2007-07-21 01:16:20.000 202 12506.00 21.57 55352.38 88888.00 2007-07-21 01:16:20.125 202 12506.10 21.62 55352.40 88888.00 2007-07-21 01:16:20.250 202 12506.00 21.57 55352.40 88888.00 2007-07-21 01:16:20.375 202 12506.02 21.55 55352.38 88888.00 2007-07-21 01:16:20.500 202 12506.00 21.52 55352.38 88888.00 2007-07-21 01:16:20.625 202 12505.95 21.55 55352.43 88888.00 2007-07-21 01:16:20.750 202 12505.95 21.60 55352.43 88888.00 2007-07-21 01:16:20.875 202 12506.02 21.57 55352.40 88888.00 2007-07-21 01:16:21.000 202 12506.00 21.55 55352.38 88888.00 2007-07-21 01:16:21.125 202 12505.90 21.57 55352.40 88888.00 2007-07-21 01:16:21.250 202 12505.88 21.57 55352.45 88888.00 2007-07-21 01:16:21.375 202 12505.90 21.57 55352.47 88888.00 2007-07-21 01:16:21.500 202 12505.83 21.62 55352.47 88888.00 2007-07-21 01:16:21.625 202 12505.77 21.65 55352.47 88888.00 2007-07-21 01:16:21.750 202 12505.77 21.62 55352.45 88888.00 2007-07-21 01:16:21.875 202 12505.80 21.62 55352.43 88888.00 2007-07-21 01:16:22.000 202 12505.90 21.65 55352.43 88888.00 2007-07-21 01:16:22.125 202 12506.00 21.73 55352.45 88888.00 2007-07-21 01:16:22.250 202 12505.98 21.73 55352.47 88888.00 2007-07-21 01:16:22.375 202 12506.00 21.73 55352.45 88888.00 2007-07-21 01:16:22.500 202 12505.98 21.75 55352.43 88888.00 2007-07-21 01:16:22.625 202 12505.98 21.80 55352.45 88888.00 2007-07-21 01:16:22.750 202 12505.98 21.77 55352.43 88888.00 2007-07-21 01:16:22.875 202 12505.95 21.82 55352.43 88888.00 2007-07-21 01:16:23.000 202 12506.00 21.75 55352.40 88888.00 2007-07-21 01:16:23.125 202 12505.98 21.70 55352.40 88888.00 2007-07-21 01:16:23.250 202 12505.88 21.77 55352.43 88888.00 2007-07-21 01:16:23.375 202 12505.92 21.82 55352.43 88888.00 2007-07-21 01:16:23.500 202 12506.00 21.88 55352.40 88888.00 2007-07-21 01:16:23.625 202 12506.05 21.80 55352.35 88888.00 2007-07-21 01:16:23.750 202 12505.92 21.70 55352.35 88888.00 2007-07-21 01:16:23.875 202 12505.90 21.77 55352.38 88888.00 2007-07-21 01:16:24.000 202 12505.98 21.82 55352.38 88888.00 2007-07-21 01:16:24.125 202 12505.95 21.82 55352.43 88888.00 2007-07-21 01:16:24.250 202 12505.85 21.80 55352.43 88888.00 2007-07-21 01:16:24.375 202 12505.80 21.80 55352.40 88888.00 2007-07-21 01:16:24.500 202 12505.83 21.77 55352.43 88888.00 2007-07-21 01:16:24.625 202 12505.88 21.80 55352.43 88888.00 2007-07-21 01:16:24.750 202 12505.80 21.82 55352.43 88888.00 2007-07-21 01:16:24.875 202 12505.83 21.93 55352.43 88888.00 2007-07-21 01:16:25.000 202 12505.90 21.98 55352.45 88888.00 2007-07-21 01:16:25.125 202 12505.92 21.95 55352.45 88888.00 2007-07-21 01:16:25.250 202 12505.90 21.95 55352.45 88888.00 2007-07-21 01:16:25.375 202 12505.88 21.90 55352.45 88888.00 2007-07-21 01:16:25.500 202 12505.90 21.95 55352.43 88888.00 2007-07-21 01:16:25.625 202 12505.95 22.00 55352.47 88888.00 2007-07-21 01:16:25.750 202 12505.95 22.00 55352.43 88888.00 2007-07-21 01:16:25.875 202 12505.92 21.98 55352.43 88888.00 2007-07-21 01:16:26.000 202 12505.92 22.00 55352.45 88888.00 2007-07-21 01:16:26.125 202 12505.95 22.07 55352.45 88888.00 2007-07-21 01:16:26.250 202 12505.98 22.02 55352.47 88888.00 2007-07-21 01:16:26.375 202 12506.00 21.98 55352.40 88888.00 2007-07-21 01:16:26.500 202 12505.98 21.95 55352.43 88888.00 2007-07-21 01:16:26.625 202 12505.98 21.95 55352.43 88888.00 2007-07-21 01:16:26.750 202 12505.95 21.98 55352.43 88888.00 2007-07-21 01:16:26.875 202 12505.92 21.98 55352.45 88888.00 2007-07-21 01:16:27.000 202 12505.90 22.02 55352.45 88888.00 2007-07-21 01:16:27.125 202 12505.88 22.05 55352.45 88888.00 2007-07-21 01:16:27.250 202 12505.80 22.00 55352.47 88888.00 2007-07-21 01:16:27.375 202 12505.83 21.93 55352.47 88888.00 2007-07-21 01:16:27.500 202 12505.80 21.95 55352.45 88888.00 2007-07-21 01:16:27.625 202 12505.83 21.98 55352.43 88888.00 2007-07-21 01:16:27.750 202 12505.85 21.98 55352.40 88888.00 2007-07-21 01:16:27.875 202 12505.88 22.00 55352.40 88888.00 2007-07-21 01:16:28.000 202 12505.95 22.07 55352.45 88888.00 2007-07-21 01:16:28.125 202 12505.98 22.10 55352.47 88888.00 2007-07-21 01:16:28.250 202 12505.98 22.02 55352.47 88888.00 2007-07-21 01:16:28.375 202 12505.98 22.05 55352.50 88888.00 2007-07-21 01:16:28.500 202 12505.88 22.05 55352.43 88888.00 2007-07-21 01:16:28.625 202 12505.90 22.10 55352.47 88888.00 2007-07-21 01:16:28.750 202 12505.92 22.12 55352.47 88888.00 2007-07-21 01:16:28.875 202 12505.85 22.12 55352.45 88888.00 2007-07-21 01:16:29.000 202 12505.75 22.12 55352.45 88888.00 2007-07-21 01:16:29.125 202 12505.77 22.12 55352.47 88888.00 2007-07-21 01:16:29.250 202 12505.80 22.07 55352.45 88888.00 2007-07-21 01:16:29.375 202 12505.80 22.07 55352.45 88888.00 2007-07-21 01:16:29.500 202 12505.77 22.02 55352.45 88888.00 2007-07-21 01:16:29.625 202 12505.80 22.07 55352.53 88888.00 2007-07-21 01:16:29.750 202 12505.88 22.10 55352.55 88888.00 2007-07-21 01:16:29.875 202 12505.88 22.10 55352.53 88888.00 2007-07-21 01:16:30.000 202 12505.80 22.05 55352.50 88888.00 2007-07-21 01:16:30.125 202 12505.73 22.05 55352.53 88888.00 2007-07-21 01:16:30.250 202 12505.67 22.07 55352.53 88888.00 2007-07-21 01:16:30.375 202 12505.77 22.05 55352.47 88888.00 2007-07-21 01:16:30.500 202 12505.80 22.00 55352.47 88888.00 2007-07-21 01:16:30.625 202 12505.77 22.05 55352.47 88888.00 2007-07-21 01:16:30.750 202 12505.70 22.05 55352.53 88888.00 2007-07-21 01:16:30.875 202 12505.73 22.02 55352.55 88888.00 2007-07-21 01:16:31.000 202 12505.70 22.00 55352.50 88888.00 2007-07-21 01:16:31.125 202 12505.73 22.00 55352.50 88888.00 2007-07-21 01:16:31.250 202 12505.77 22.05 55352.55 88888.00 2007-07-21 01:16:31.375 202 12505.75 22.00 55352.53 88888.00 2007-07-21 01:16:31.500 202 12505.67 21.95 55352.53 88888.00 2007-07-21 01:16:31.625 202 12505.67 21.98 55352.53 88888.00 2007-07-21 01:16:31.750 202 12505.70 21.95 55352.47 88888.00 2007-07-21 01:16:31.875 202 12505.65 21.93 55352.50 88888.00 2007-07-21 01:16:32.000 202 12505.58 21.98 55352.55 88888.00 2007-07-21 01:16:32.125 202 12505.58 22.05 55352.60 88888.00 2007-07-21 01:16:32.250 202 12505.60 22.00 55352.55 88888.00 2007-07-21 01:16:32.375 202 12505.65 21.98 55352.55 88888.00 2007-07-21 01:16:32.500 202 12505.65 21.98 55352.55 88888.00 2007-07-21 01:16:32.625 202 12505.65 22.00 55352.55 88888.00 2007-07-21 01:16:32.750 202 12505.62 21.95 55352.50 88888.00 2007-07-21 01:16:32.875 202 12505.62 21.95 55352.53 88888.00 2007-07-21 01:16:33.000 202 12505.58 21.98 55352.50 88888.00 2007-07-21 01:16:33.125 202 12505.58 22.02 55352.50 88888.00 2007-07-21 01:16:33.250 202 12505.58 22.00 55352.53 88888.00 2007-07-21 01:16:33.375 202 12505.48 21.98 55352.55 88888.00 2007-07-21 01:16:33.500 202 12505.45 21.98 55352.57 88888.00 2007-07-21 01:16:33.625 202 12505.50 22.00 55352.55 88888.00 2007-07-21 01:16:33.750 202 12505.45 21.98 55352.53 88888.00 2007-07-21 01:16:33.875 202 12505.50 22.00 55352.55 88888.00 2007-07-21 01:16:34.000 202 12505.52 22.02 55352.55 88888.00 2007-07-21 01:16:34.125 202 12505.55 22.00 55352.55 88888.00 2007-07-21 01:16:34.250 202 12505.55 22.00 55352.60 88888.00 2007-07-21 01:16:34.375 202 12505.50 22.00 55352.57 88888.00 2007-07-21 01:16:34.500 202 12505.42 21.98 55352.60 88888.00 2007-07-21 01:16:34.625 202 12505.48 22.00 55352.60 88888.00 2007-07-21 01:16:34.750 202 12505.48 21.98 55352.62 88888.00 2007-07-21 01:16:34.875 202 12505.50 21.98 55352.62 88888.00 2007-07-21 01:16:35.000 202 12505.52 21.93 55352.60 88888.00 2007-07-21 01:16:35.125 202 12505.52 21.90 55352.60 88888.00 2007-07-21 01:16:35.250 202 12505.50 21.93 55352.60 88888.00 2007-07-21 01:16:35.375 202 12505.50 21.98 55352.65 88888.00 2007-07-21 01:16:35.500 202 12505.45 22.02 55352.60 88888.00 2007-07-21 01:16:35.625 202 12505.48 21.98 55352.60 88888.00 2007-07-21 01:16:35.750 202 12505.40 21.90 55352.55 88888.00 2007-07-21 01:16:35.875 202 12505.33 21.93 55352.57 88888.00 2007-07-21 01:16:36.000 202 12505.33 21.95 55352.62 88888.00 2007-07-21 01:16:36.125 202 12505.27 21.95 55352.62 88888.00 2007-07-21 01:16:36.250 202 12505.17 21.93 55352.62 88888.00 2007-07-21 01:16:36.375 202 12505.27 21.98 55352.65 88888.00 2007-07-21 01:16:36.500 202 12505.30 22.00 55352.65 88888.00 2007-07-21 01:16:36.625 202 12505.23 21.98 55352.65 88888.00 2007-07-21 01:16:36.750 202 12505.15 22.02 55352.65 88888.00 2007-07-21 01:16:36.875 202 12505.12 22.00 55352.65 88888.00 2007-07-21 01:16:37.000 202 12505.12 22.00 55352.68 88888.00 2007-07-21 01:16:37.125 202 12505.12 22.02 55352.68 88888.00 2007-07-21 01:16:37.250 202 12505.02 21.95 55352.60 88888.00 2007-07-21 01:16:37.375 202 12505.00 21.95 55352.62 88888.00 2007-07-21 01:16:37.500 202 12505.05 22.02 55352.68 88888.00 2007-07-21 01:16:37.625 202 12505.12 22.00 55352.70 88888.00 2007-07-21 01:16:37.750 202 12505.10 21.98 55352.68 88888.00 2007-07-21 01:16:37.875 202 12505.05 21.98 55352.68 88888.00 2007-07-21 01:16:38.000 202 12505.10 21.98 55352.65 88888.00 2007-07-21 01:16:38.125 202 12505.12 21.98 55352.70 88888.00 2007-07-21 01:16:38.250 202 12505.12 22.00 55352.72 88888.00 2007-07-21 01:16:38.375 202 12505.17 22.02 55352.70 88888.00 2007-07-21 01:16:38.500 202 12505.15 22.02 55352.68 88888.00 2007-07-21 01:16:38.625 202 12505.10 22.00 55352.68 88888.00 2007-07-21 01:16:38.750 202 12505.10 22.00 55352.68 88888.00 2007-07-21 01:16:38.875 202 12505.12 22.00 55352.65 88888.00 2007-07-21 01:16:39.000 202 12505.15 22.00 55352.62 88888.00 2007-07-21 01:16:39.125 202 12505.08 22.00 55352.65 88888.00 2007-07-21 01:16:39.250 202 12504.98 22.05 55352.72 88888.00 2007-07-21 01:16:39.375 202 12504.98 22.05 55352.72 88888.00 2007-07-21 01:16:39.500 202 12504.95 22.05 55352.72 88888.00 2007-07-21 01:16:39.625 202 12504.95 22.07 55352.72 88888.00 2007-07-21 01:16:39.750 202 12505.00 22.10 55352.70 88888.00 2007-07-21 01:16:39.875 202 12505.10 22.10 55352.72 88888.00 2007-07-21 01:16:40.000 202 12505.05 22.05 55352.68 88888.00 2007-07-21 01:16:40.125 202 12504.95 22.02 55352.72 88888.00 2007-07-21 01:16:40.250 202 12504.88 22.05 55352.75 88888.00 2007-07-21 01:16:40.375 202 12504.92 22.07 55352.78 88888.00 2007-07-21 01:16:40.500 202 12504.92 22.02 55352.75 88888.00 2007-07-21 01:16:40.625 202 12504.92 22.05 55352.75 88888.00 2007-07-21 01:16:40.750 202 12504.90 22.05 55352.75 88888.00 2007-07-21 01:16:40.875 202 12504.92 22.05 55352.75 88888.00 2007-07-21 01:16:41.000 202 12504.88 22.05 55352.72 88888.00 2007-07-21 01:16:41.125 202 12504.85 22.15 55352.75 88888.00 2007-07-21 01:16:41.250 202 12504.83 22.20 55352.78 88888.00 2007-07-21 01:16:41.375 202 12504.85 22.15 55352.75 88888.00 2007-07-21 01:16:41.500 202 12504.80 22.12 55352.78 88888.00 2007-07-21 01:16:41.625 202 12504.75 22.10 55352.78 88888.00 2007-07-21 01:16:41.750 202 12504.83 22.15 55352.78 88888.00 2007-07-21 01:16:41.875 202 12504.83 22.12 55352.80 88888.00 2007-07-21 01:16:42.000 202 12504.75 22.15 55352.78 88888.00 2007-07-21 01:16:42.125 202 12504.73 22.15 55352.78 88888.00 2007-07-21 01:16:42.250 202 12504.73 22.10 55352.78 88888.00 2007-07-21 01:16:42.375 202 12504.75 22.15 55352.80 88888.00 2007-07-21 01:16:42.500 202 12504.75 22.27 55352.85 88888.00 2007-07-21 01:16:42.625 202 12504.67 22.23 55352.82 88888.00 2007-07-21 01:16:42.750 202 12504.55 22.15 55352.82 88888.00 2007-07-21 01:16:42.875 202 12504.58 22.12 55352.80 88888.00 2007-07-21 01:16:43.000 202 12504.67 22.10 55352.80 88888.00 2007-07-21 01:16:43.125 202 12504.67 22.15 55352.82 88888.00 2007-07-21 01:16:43.250 202 12504.60 22.12 55352.80 88888.00 2007-07-21 01:16:43.375 202 12504.55 22.12 55352.80 88888.00 2007-07-21 01:16:43.500 202 12504.48 22.18 55352.78 88888.00 2007-07-21 01:16:43.625 202 12504.48 22.18 55352.80 88888.00 2007-07-21 01:16:43.750 202 12504.50 22.10 55352.78 88888.00 2007-07-21 01:16:43.875 202 12504.52 22.10 55352.80 88888.00 2007-07-21 01:16:44.000 202 12504.60 22.20 55352.80 88888.00 2007-07-21 01:16:44.125 202 12504.62 22.20 55352.82 88888.00 2007-07-21 01:16:44.250 202 12504.60 22.12 55352.82 88888.00 2007-07-21 01:16:44.375 202 12504.55 22.18 55352.82 88888.00 2007-07-21 01:16:44.500 202 12504.55 22.25 55352.82 88888.00 2007-07-21 01:16:44.625 202 12504.58 22.27 55352.85 88888.00 2007-07-21 01:16:44.750 202 12504.52 22.18 55352.82 88888.00 2007-07-21 01:16:44.875 202 12504.50 22.10 55352.85 88888.00 2007-07-21 01:16:45.000 202 12504.48 22.18 55352.85 88888.00 2007-07-21 01:16:45.125 202 12504.42 22.20 55352.80 88888.00 2007-07-21 01:16:45.250 202 12504.33 22.20 55352.80 88888.00 2007-07-21 01:16:45.375 202 12504.38 22.20 55352.80 88888.00 2007-07-21 01:16:45.500 202 12504.38 22.20 55352.82 88888.00 2007-07-21 01:16:45.625 202 12504.45 22.25 55352.88 88888.00 2007-07-21 01:16:45.750 202 12504.48 22.27 55352.90 88888.00 2007-07-21 01:16:45.875 202 12504.45 22.23 55352.90 88888.00 2007-07-21 01:16:46.000 202 12504.42 22.25 55352.90 88888.00 2007-07-21 01:16:46.125 202 12504.38 22.20 55352.85 88888.00 2007-07-21 01:16:46.250 202 12504.35 22.23 55352.82 88888.00 2007-07-21 01:16:46.375 202 12504.38 22.23 55352.82 88888.00 2007-07-21 01:16:46.500 202 12504.35 22.23 55352.82 88888.00 2007-07-21 01:16:46.625 202 12504.38 22.20 55352.85 88888.00 2007-07-21 01:16:46.750 202 12504.40 22.20 55352.88 88888.00 2007-07-21 01:16:46.875 202 12504.30 22.12 55352.88 88888.00 2007-07-21 01:16:47.000 202 12504.27 22.20 55352.85 88888.00 2007-07-21 01:16:47.125 202 12504.35 22.23 55352.88 88888.00 2007-07-21 01:16:47.250 202 12504.27 22.20 55352.88 88888.00 2007-07-21 01:16:47.375 202 12504.30 22.20 55352.85 88888.00 2007-07-21 01:16:47.500 202 12504.30 22.23 55352.85 88888.00 2007-07-21 01:16:47.625 202 12504.27 22.23 55352.88 88888.00 2007-07-21 01:16:47.750 202 12504.33 22.20 55352.88 88888.00 2007-07-21 01:16:47.875 202 12504.38 22.20 55352.85 88888.00 2007-07-21 01:16:48.000 202 12504.45 22.20 55352.85 88888.00 2007-07-21 01:16:48.125 202 12504.50 22.23 55352.85 88888.00 2007-07-21 01:16:48.250 202 12504.40 22.20 55352.90 88888.00 2007-07-21 01:16:48.375 202 12504.40 22.20 55352.90 88888.00 2007-07-21 01:16:48.500 202 12504.40 22.23 55352.88 88888.00 2007-07-21 01:16:48.625 202 12504.30 22.20 55352.85 88888.00 2007-07-21 01:16:48.750 202 12504.25 22.20 55352.85 88888.00 2007-07-21 01:16:48.875 202 12504.27 22.25 55352.88 88888.00 2007-07-21 01:16:49.000 202 12504.30 22.23 55352.85 88888.00 2007-07-21 01:16:49.125 202 12504.25 22.23 55352.82 88888.00 2007-07-21 01:16:49.250 202 12504.23 22.23 55352.85 88888.00 2007-07-21 01:16:49.375 202 12504.23 22.20 55352.82 88888.00 2007-07-21 01:16:49.500 202 12504.20 22.18 55352.85 88888.00 2007-07-21 01:16:49.625 202 12504.20 22.15 55352.88 88888.00 2007-07-21 01:16:49.750 202 12504.17 22.12 55352.85 88888.00 2007-07-21 01:16:49.875 202 12504.25 22.15 55352.85 88888.00 2007-07-21 01:16:50.000 202 12504.27 22.23 55352.88 88888.00 2007-07-21 01:16:50.125 202 12504.27 22.25 55352.88 88888.00 2007-07-21 01:16:50.250 202 12504.17 22.12 55352.85 88888.00 2007-07-21 01:16:50.375 202 12504.15 22.10 55352.85 88888.00 2007-07-21 01:16:50.500 202 12504.15 22.12 55352.88 88888.00 2007-07-21 01:16:50.625 202 12504.15 22.12 55352.85 88888.00 2007-07-21 01:16:50.750 202 12504.08 22.07 55352.85 88888.00 2007-07-21 01:16:50.875 202 12504.05 22.05 55352.85 88888.00 2007-07-21 01:16:51.000 202 12504.05 22.05 55352.85 88888.00 2007-07-21 01:16:51.125 202 12504.02 22.10 55352.85 88888.00 2007-07-21 01:16:51.250 202 12503.98 22.12 55352.88 88888.00 2007-07-21 01:16:51.375 202 12504.05 22.12 55352.88 88888.00 2007-07-21 01:16:51.500 202 12504.12 22.10 55352.90 88888.00 2007-07-21 01:16:51.625 202 12504.12 22.15 55352.90 88888.00 2007-07-21 01:16:51.750 202 12504.10 22.12 55352.88 88888.00 2007-07-21 01:16:51.875 202 12504.08 22.07 55352.85 88888.00 2007-07-21 01:16:52.000 202 12504.10 22.00 55352.85 88888.00 2007-07-21 01:16:52.125 202 12504.02 22.00 55352.82 88888.00 2007-07-21 01:16:52.250 202 12503.98 22.10 55352.88 88888.00 2007-07-21 01:16:52.375 202 12504.05 22.12 55352.88 88888.00 2007-07-21 01:16:52.500 202 12504.08 22.12 55352.88 88888.00 2007-07-21 01:16:52.625 202 12504.05 22.07 55352.88 88888.00 2007-07-21 01:16:52.750 202 12504.02 22.07 55352.88 88888.00 2007-07-21 01:16:52.875 202 12504.02 22.10 55352.88 88888.00 2007-07-21 01:16:53.000 202 12504.05 22.15 55352.90 88888.00 2007-07-21 01:16:53.125 202 12503.95 22.15 55352.88 88888.00 2007-07-21 01:16:53.250 202 12503.92 22.07 55352.85 88888.00 2007-07-21 01:16:53.375 202 12503.90 22.05 55352.88 88888.00 2007-07-21 01:16:53.500 202 12503.92 22.10 55352.88 88888.00 2007-07-21 01:16:53.625 202 12503.98 22.12 55352.88 88888.00 2007-07-21 01:16:53.750 202 12503.98 22.12 55352.90 88888.00 2007-07-21 01:16:53.875 202 12503.92 22.07 55352.88 88888.00 2007-07-21 01:16:54.000 202 12503.85 22.02 55352.88 88888.00 2007-07-21 01:16:54.125 202 12503.83 22.05 55352.88 88888.00 2007-07-21 01:16:54.250 202 12503.83 22.07 55352.88 88888.00 2007-07-21 01:16:54.375 202 12503.80 22.05 55352.85 88888.00 2007-07-21 01:16:54.500 202 12503.77 22.07 55352.90 88888.00 2007-07-21 01:16:54.625 202 12503.77 22.10 55352.90 88888.00 2007-07-21 01:16:54.750 202 12503.88 22.07 55352.90 88888.00 2007-07-21 01:16:54.875 202 12503.88 22.07 55352.90 88888.00 2007-07-21 01:16:55.000 202 12503.83 22.05 55352.88 88888.00 2007-07-21 01:16:55.125 202 12503.75 21.98 55352.88 88888.00 2007-07-21 01:16:55.250 202 12503.73 21.98 55352.85 88888.00 2007-07-21 01:16:55.375 202 12503.80 22.05 55352.85 88888.00 2007-07-21 01:16:55.500 202 12503.85 22.07 55352.88 88888.00 2007-07-21 01:16:55.625 202 12503.83 22.07 55352.90 88888.00 2007-07-21 01:16:55.750 202 12503.83 22.05 55352.88 88888.00 2007-07-21 01:16:55.875 202 12503.80 22.10 55352.85 88888.00 2007-07-21 01:16:56.000 202 12503.77 22.12 55352.85 88888.00 2007-07-21 01:16:56.125 202 12503.75 22.07 55352.85 88888.00 2007-07-21 01:16:56.250 202 12503.85 22.12 55352.88 88888.00 2007-07-21 01:16:56.375 202 12503.90 22.12 55352.85 88888.00 2007-07-21 01:16:56.500 202 12503.88 22.05 55352.82 88888.00 2007-07-21 01:16:56.625 202 12503.88 22.07 55352.85 88888.00 2007-07-21 01:16:56.750 202 12503.90 22.15 55352.90 88888.00 2007-07-21 01:16:56.875 202 12503.85 22.12 55352.88 88888.00 2007-07-21 01:16:57.000 202 12503.75 22.07 55352.85 88888.00 2007-07-21 01:16:57.125 202 12503.67 22.05 55352.88 88888.00 2007-07-21 01:16:57.250 202 12503.58 22.05 55352.90 88888.00 2007-07-21 01:16:57.375 202 12503.55 22.07 55352.90 88888.00 2007-07-21 01:16:57.500 202 12503.55 22.10 55352.93 88888.00 2007-07-21 01:16:57.625 202 12503.62 22.07 55352.90 88888.00 2007-07-21 01:16:57.750 202 12503.58 22.07 55352.95 88888.00 2007-07-21 01:16:57.875 202 12503.58 22.07 55352.95 88888.00 2007-07-21 01:16:58.000 202 12503.62 22.10 55352.93 88888.00 2007-07-21 01:16:58.125 202 12503.67 22.20 55352.95 88888.00 2007-07-21 01:16:58.250 202 12503.60 22.07 55352.90 88888.00 2007-07-21 01:16:58.375 202 12503.60 22.02 55352.88 88888.00 2007-07-21 01:16:58.500 202 12503.58 22.07 55352.93 88888.00 2007-07-21 01:16:58.625 202 12503.55 22.10 55352.95 88888.00 2007-07-21 01:16:58.750 202 12503.55 22.10 55352.97 88888.00 2007-07-21 01:16:58.875 202 12503.58 22.12 55352.95 88888.00 2007-07-21 01:16:59.000 202 12503.50 22.07 55352.95 88888.00 2007-07-21 01:16:59.125 202 12503.42 22.05 55352.93 88888.00 2007-07-21 01:16:59.250 202 12503.40 22.05 55352.93 88888.00 2007-07-21 01:16:59.375 202 12503.42 22.07 55352.95 88888.00 2007-07-21 01:16:59.500 202 12503.48 22.05 55352.93 88888.00 2007-07-21 01:16:59.625 202 12503.52 22.07 55352.93 88888.00 2007-07-21 01:16:59.750 202 12503.45 22.00 55352.88 88888.00 2007-07-21 01:16:59.875 202 12503.25 22.00 55352.93 88888.00 2007-07-21 01:17:00.000 202 12503.23 22.05 55352.95 88888.00 2007-07-21 01:17:00.125 202 12503.27 22.07 55352.97 88888.00 2007-07-21 01:17:00.250 202 12503.38 22.05 55352.95 88888.00 2007-07-21 01:17:00.375 202 12503.33 22.10 55352.95 88888.00 2007-07-21 01:17:00.500 202 12503.30 22.15 55352.93 88888.00 2007-07-21 01:17:00.625 202 12503.25 22.12 55352.93 88888.00 2007-07-21 01:17:00.750 202 12503.25 22.10 55352.93 88888.00 2007-07-21 01:17:00.875 202 12503.23 22.18 55352.90 88888.00 2007-07-21 01:17:01.000 202 12503.30 22.20 55352.93 88888.00 2007-07-21 01:17:01.125 202 12503.27 22.15 55352.95 88888.00 2007-07-21 01:17:01.250 202 12503.15 22.07 55352.97 88888.00 2007-07-21 01:17:01.375 202 12503.17 22.12 55352.97 88888.00 2007-07-21 01:17:01.500 202 12503.27 22.25 55353.00 88888.00 2007-07-21 01:17:01.625 202 12503.33 22.23 55352.93 88888.00 2007-07-21 01:17:01.750 202 12503.35 22.12 55352.95 88888.00 2007-07-21 01:17:01.875 202 12503.27 22.15 55352.93 88888.00 2007-07-21 01:17:02.000 202 12503.23 22.20 55352.95 88888.00 2007-07-21 01:17:02.125 202 12503.17 22.23 55352.95 88888.00 2007-07-21 01:17:02.250 202 12503.12 22.18 55352.93 88888.00 2007-07-21 01:17:02.375 202 12503.12 22.15 55352.93 88888.00 2007-07-21 01:17:02.500 202 12503.05 22.12 55352.93 88888.00 2007-07-21 01:17:02.625 202 12503.05 22.18 55352.95 88888.00 2007-07-21 01:17:02.750 202 12503.08 22.23 55352.97 88888.00 2007-07-21 01:17:02.875 202 12503.10 22.23 55352.93 88888.00 2007-07-21 01:17:03.000 202 12503.15 22.20 55352.95 88888.00 2007-07-21 01:17:03.125 202 12503.25 22.23 55352.97 88888.00 2007-07-21 01:17:03.250 202 12503.15 22.23 55353.03 88888.00 2007-07-21 01:17:03.375 202 12503.12 22.27 55353.03 88888.00 2007-07-21 01:17:03.500 202 12503.08 22.20 55353.00 88888.00 2007-07-21 01:17:03.625 202 12503.10 22.15 55352.95 88888.00 2007-07-21 01:17:03.750 202 12503.08 22.18 55353.00 88888.00 2007-07-21 01:17:03.875 202 12502.92 22.20 55352.97 88888.00 2007-07-21 01:17:04.000 202 12502.85 22.20 55353.00 88888.00 2007-07-21 01:17:04.125 202 12502.85 22.23 55353.05 88888.00 2007-07-21 01:17:04.250 202 12502.90 22.25 55353.00 88888.00 2007-07-21 01:17:04.375 202 12502.95 22.27 55353.00 88888.00 2007-07-21 01:17:04.500 202 12502.95 22.23 55353.03 88888.00 2007-07-21 01:17:04.625 202 12502.90 22.15 55353.03 88888.00 2007-07-21 01:17:04.750 202 12502.85 22.15 55353.00 88888.00 2007-07-21 01:17:04.875 202 12502.83 22.23 55352.97 88888.00 2007-07-21 01:17:05.000 202 12502.83 22.25 55353.00 88888.00 2007-07-21 01:17:05.125 202 12502.83 22.27 55353.00 88888.00 2007-07-21 01:17:05.250 202 12502.83 22.23 55352.97 88888.00 2007-07-21 01:17:05.375 202 12502.83 22.25 55352.97 88888.00 2007-07-21 01:17:05.500 202 12502.80 22.23 55352.97 88888.00 2007-07-21 01:17:05.625 202 12502.83 22.25 55353.00 88888.00 2007-07-21 01:17:05.750 202 12502.80 22.25 55353.00 88888.00 2007-07-21 01:17:05.875 202 12502.77 22.23 55352.97 88888.00 2007-07-21 01:17:06.000 202 12502.67 22.25 55353.00 88888.00 2007-07-21 01:17:06.125 202 12502.67 22.30 55353.00 88888.00 2007-07-21 01:17:06.250 202 12502.75 22.30 55353.05 88888.00 2007-07-21 01:17:06.375 202 12502.83 22.30 55353.05 88888.00 2007-07-21 01:17:06.500 202 12502.70 22.30 55352.97 88888.00 2007-07-21 01:17:06.625 202 12502.62 22.25 55353.00 88888.00 2007-07-21 01:17:06.750 202 12502.67 22.25 55352.97 88888.00 2007-07-21 01:17:06.875 202 12502.70 22.27 55352.97 88888.00 2007-07-21 01:17:07.000 202 12502.70 22.23 55352.95 88888.00 2007-07-21 01:17:07.125 202 12502.65 22.18 55352.97 88888.00 2007-07-21 01:17:07.250 202 12502.60 22.20 55352.97 88888.00 2007-07-21 01:17:07.375 202 12502.65 22.20 55352.97 88888.00 2007-07-21 01:17:07.500 202 12502.70 22.23 55353.00 88888.00 2007-07-21 01:17:07.625 202 12502.73 22.25 55353.00 88888.00 2007-07-21 01:17:07.750 202 12502.67 22.25 55353.03 88888.00 2007-07-21 01:17:07.875 202 12502.62 22.20 55352.97 88888.00 2007-07-21 01:17:08.000 202 12502.60 22.20 55353.00 88888.00 2007-07-21 01:17:08.125 202 12502.50 22.15 55353.00 88888.00 2007-07-21 01:17:08.250 202 12502.45 22.18 55353.00 88888.00 2007-07-21 01:17:08.375 202 12502.48 22.20 55353.00 88888.00 2007-07-21 01:17:08.500 202 12502.48 22.23 55353.00 88888.00 2007-07-21 01:17:08.625 202 12502.50 22.25 55353.00 88888.00 2007-07-21 01:17:08.750 202 12502.48 22.25 55353.00 88888.00 2007-07-21 01:17:08.875 202 12502.45 22.27 55353.05 88888.00 2007-07-21 01:17:09.000 202 12502.48 22.23 55353.03 88888.00 2007-07-21 01:17:09.125 202 12502.48 22.23 55353.03 88888.00 2007-07-21 01:17:09.250 202 12502.45 22.25 55353.07 88888.00 2007-07-21 01:17:09.375 202 12502.42 22.23 55353.05 88888.00 2007-07-21 01:17:09.500 202 12502.40 22.23 55353.07 88888.00 2007-07-21 01:17:09.625 202 12502.38 22.20 55353.03 88888.00 2007-07-21 01:17:09.750 202 12502.35 22.12 55353.00 88888.00 2007-07-21 01:17:09.875 202 12502.33 22.10 55352.97 88888.00 2007-07-21 01:17:10.000 202 12502.35 22.18 55353.03 88888.00 2007-07-21 01:17:10.125 202 12502.33 22.18 55353.05 88888.00 2007-07-21 01:17:10.250 202 12502.35 22.18 55353.00 88888.00 2007-07-21 01:17:10.375 202 12502.33 22.18 55352.97 88888.00 2007-07-21 01:17:10.500 202 12502.30 22.20 55353.00 88888.00 2007-07-21 01:17:10.625 202 12502.27 22.20 55353.00 88888.00 2007-07-21 01:17:10.750 202 12502.30 22.23 55353.00 88888.00 2007-07-21 01:17:10.875 202 12502.33 22.20 55352.97 88888.00 2007-07-21 01:17:11.000 202 12502.27 22.18 55353.00 88888.00 2007-07-21 01:17:11.125 202 12502.25 22.18 55353.00 88888.00 2007-07-21 01:17:11.250 202 12502.23 22.18 55352.97 88888.00 2007-07-21 01:17:11.375 202 12502.30 22.23 55352.97 88888.00 2007-07-21 01:17:11.500 202 12502.35 22.27 55352.97 88888.00 2007-07-21 01:17:11.625 202 12502.40 22.30 55353.03 88888.00 2007-07-21 01:17:11.750 202 12502.38 22.25 55353.05 88888.00 2007-07-21 01:17:11.875 202 12502.30 22.18 55353.00 88888.00 2007-07-21 01:17:12.000 202 12502.23 22.12 55352.97 88888.00 2007-07-21 01:17:12.125 202 12502.20 22.20 55353.03 88888.00 2007-07-21 01:17:12.250 202 12502.25 22.25 55353.03 88888.00 2007-07-21 01:17:12.375 202 12502.33 22.23 55353.05 88888.00 2007-07-21 01:17:12.500 202 12502.27 22.18 55353.03 88888.00 2007-07-21 01:17:12.625 202 12502.25 22.12 55353.05 88888.00 2007-07-21 01:17:12.750 202 12502.33 22.18 55353.05 88888.00 2007-07-21 01:17:12.875 202 12502.30 22.18 55353.07 88888.00 2007-07-21 01:17:13.000 202 12502.23 22.18 55353.05 88888.00 2007-07-21 01:17:13.125 202 12502.17 22.18 55353.05 88888.00 2007-07-21 01:17:13.250 202 12502.12 22.10 55353.05 88888.00 2007-07-21 01:17:13.375 202 12502.15 22.10 55353.03 88888.00 2007-07-21 01:17:13.500 202 12502.12 22.12 55353.03 88888.00 2007-07-21 01:17:13.625 202 12502.17 22.10 55352.97 88888.00 2007-07-21 01:17:13.750 202 12502.10 22.07 55353.00 88888.00 2007-07-21 01:17:13.875 202 12502.08 22.10 55352.95 88888.00 2007-07-21 01:17:14.000 202 12502.08 22.10 55352.97 88888.00 2007-07-21 01:17:14.125 202 12502.10 22.15 55353.00 88888.00 2007-07-21 01:17:14.250 202 12502.05 22.07 55353.00 88888.00 2007-07-21 01:17:14.375 202 12502.10 22.07 55353.03 88888.00 2007-07-21 01:17:14.500 202 12502.10 22.07 55352.97 88888.00 2007-07-21 01:17:14.625 202 12502.10 22.10 55352.97 88888.00 2007-07-21 01:17:14.750 202 12502.12 22.07 55353.00 88888.00 2007-07-21 01:17:14.875 202 12502.23 22.07 55353.05 88888.00 2007-07-21 01:17:15.000 202 12502.20 22.10 55353.05 88888.00 2007-07-21 01:17:15.125 202 12502.15 22.02 55353.05 88888.00 2007-07-21 01:17:15.250 202 12502.00 22.02 55353.00 88888.00 2007-07-21 01:17:15.375 202 12502.00 22.05 55352.97 88888.00 2007-07-21 01:17:15.500 202 12502.00 22.07 55353.00 88888.00 2007-07-21 01:17:15.625 202 12501.98 22.07 55353.00 88888.00 2007-07-21 01:17:15.750 202 12502.02 22.00 55352.97 88888.00 2007-07-21 01:17:15.875 202 12502.08 22.00 55353.00 88888.00 2007-07-21 01:17:16.000 202 12502.08 21.98 55353.03 88888.00 2007-07-21 01:17:16.125 202 12502.10 22.07 55353.03 88888.00 2007-07-21 01:17:16.250 202 12502.08 22.07 55353.03 88888.00 2007-07-21 01:17:16.375 202 12502.08 22.07 55353.00 88888.00 2007-07-21 01:17:16.500 202 12502.05 22.12 55353.03 88888.00 2007-07-21 01:17:16.625 202 12501.98 22.12 55353.05 88888.00 2007-07-21 01:17:16.750 202 12501.88 22.12 55353.00 88888.00 2007-07-21 01:17:16.875 202 12501.83 22.07 55352.97 88888.00 2007-07-21 01:17:17.000 202 12501.85 22.10 55353.00 88888.00 2007-07-21 01:17:17.125 202 12501.83 22.12 55353.03 88888.00 2007-07-21 01:17:17.250 202 12501.77 22.05 55353.03 88888.00 2007-07-21 01:17:17.375 202 12501.80 22.05 55353.00 88888.00 2007-07-21 01:17:17.500 202 12501.73 22.02 55352.97 88888.00 2007-07-21 01:17:17.625 202 12501.77 22.07 55352.97 88888.00 2007-07-21 01:17:17.750 202 12501.83 22.10 55353.00 88888.00 2007-07-21 01:17:17.875 202 12501.80 22.05 55353.00 88888.00 2007-07-21 01:17:18.000 202 12501.77 21.98 55352.97 88888.00 2007-07-21 01:17:18.125 202 12501.77 22.02 55352.97 88888.00 2007-07-21 01:17:18.250 202 12501.75 22.05 55353.00 88888.00 2007-07-21 01:17:18.375 202 12501.70 22.02 55352.95 88888.00 2007-07-21 01:17:18.500 202 12501.75 22.07 55352.93 88888.00 2007-07-21 01:17:18.625 202 12501.75 22.02 55352.95 88888.00 2007-07-21 01:17:18.750 202 12501.70 22.02 55352.97 88888.00 2007-07-21 01:17:18.875 202 12501.62 21.98 55352.95 88888.00 2007-07-21 01:17:19.000 202 12501.73 22.05 55352.93 88888.00 2007-07-21 01:17:19.125 202 12501.80 22.10 55352.95 88888.00 2007-07-21 01:17:19.250 202 12501.75 22.05 55352.95 88888.00 2007-07-21 01:17:19.375 202 12501.73 21.98 55352.95 88888.00 2007-07-21 01:17:19.500 202 12501.65 21.98 55352.95 88888.00 2007-07-21 01:17:19.625 202 12501.62 22.00 55352.97 88888.00 2007-07-21 01:17:19.750 202 12501.60 22.00 55352.93 88888.00 2007-07-21 01:17:19.875 202 12501.55 22.05 55352.97 88888.00 2007-07-21 01:17:20.000 202 12501.55 22.07 55352.97 88888.00 2007-07-21 01:17:20.125 202 12501.60 22.05 55353.00 88888.00 2007-07-21 01:17:20.250 202 12501.52 22.00 55353.00 88888.00 2007-07-21 01:17:20.375 202 12501.58 22.00 55352.97 88888.00 2007-07-21 01:17:20.500 202 12501.52 22.00 55352.97 88888.00 2007-07-21 01:17:20.625 202 12501.50 21.98 55353.00 88888.00 2007-07-21 01:17:20.750 202 12501.58 22.02 55353.00 88888.00 2007-07-21 01:17:20.875 202 12501.65 22.02 55353.05 88888.00 2007-07-21 01:17:21.000 202 12501.52 21.95 55352.97 88888.00 2007-07-21 01:17:21.125 202 12501.42 21.90 55352.95 88888.00 2007-07-21 01:17:21.250 202 12501.42 21.88 55352.97 88888.00 2007-07-21 01:17:21.375 202 12501.50 21.85 55352.95 88888.00 2007-07-21 01:17:21.500 202 12501.50 21.90 55352.97 88888.00 2007-07-21 01:17:21.625 202 12501.42 21.88 55352.97 88888.00 2007-07-21 01:17:21.750 202 12501.42 21.90 55352.97 88888.00 2007-07-21 01:17:21.875 202 12501.45 21.90 55352.93 88888.00 2007-07-21 01:17:22.000 202 12501.42 21.90 55352.95 88888.00 2007-07-21 01:17:22.125 202 12501.42 21.93 55353.03 88888.00 2007-07-21 01:17:22.250 202 12501.45 21.90 55353.05 88888.00 2007-07-21 01:17:22.375 202 12501.55 21.98 55353.03 88888.00 2007-07-21 01:17:22.500 202 12501.50 21.90 55353.00 88888.00 2007-07-21 01:17:22.625 202 12501.38 21.85 55352.97 88888.00 2007-07-21 01:17:22.750 202 12501.38 21.82 55353.00 88888.00 2007-07-21 01:17:22.875 202 12501.38 21.82 55352.97 88888.00 2007-07-21 01:17:23.000 202 12501.42 21.88 55353.00 88888.00 2007-07-21 01:17:23.125 202 12501.42 21.88 55353.03 88888.00 2007-07-21 01:17:23.250 202 12501.30 21.80 55353.03 88888.00 2007-07-21 01:17:23.375 202 12501.27 21.80 55353.00 88888.00 2007-07-21 01:17:23.500 202 12501.33 21.82 55353.03 88888.00 2007-07-21 01:17:23.625 202 12501.33 21.90 55353.00 88888.00 2007-07-21 01:17:23.750 202 12501.27 21.90 55353.03 88888.00 2007-07-21 01:17:23.875 202 12501.23 21.82 55353.03 88888.00 2007-07-21 01:17:24.000 202 12501.15 21.82 55352.97 88888.00 2007-07-21 01:17:24.125 202 12501.12 21.85 55353.03 88888.00 2007-07-21 01:17:24.250 202 12501.17 21.90 55353.05 88888.00 2007-07-21 01:17:24.375 202 12501.15 21.90 55353.03 88888.00 2007-07-21 01:17:24.500 202 12501.10 21.85 55353.00 88888.00 2007-07-21 01:17:24.625 202 12501.08 21.82 55352.97 88888.00 2007-07-21 01:17:24.750 202 12501.12 21.82 55353.00 88888.00 2007-07-21 01:17:24.875 202 12501.15 21.82 55353.00 88888.00 2007-07-21 01:17:25.000 202 12501.15 21.80 55353.00 88888.00 2007-07-21 01:17:25.125 202 12501.20 21.85 55353.03 88888.00 2007-07-21 01:17:25.250 202 12501.15 21.85 55353.03 88888.00 2007-07-21 01:17:25.375 202 12501.17 21.85 55353.03 88888.00 2007-07-21 01:17:25.500 202 12501.08 21.80 55353.03 88888.00 2007-07-21 01:17:25.625 202 12501.05 21.77 55353.00 88888.00 2007-07-21 01:17:25.750 202 12501.05 21.77 55352.97 88888.00 2007-07-21 01:17:25.875 202 12501.12 21.82 55353.03 88888.00 2007-07-21 01:17:26.000 202 12501.10 21.82 55353.05 88888.00 2007-07-21 01:17:26.125 202 12501.00 21.80 55353.03 88888.00 2007-07-21 01:17:26.250 202 12500.90 21.77 55353.03 88888.00 2007-07-21 01:17:26.375 202 12500.90 21.75 55353.03 88888.00 2007-07-21 01:17:26.500 202 12500.92 21.73 55353.00 88888.00 2007-07-21 01:17:26.625 202 12500.92 21.75 55353.03 88888.00 2007-07-21 01:17:26.750 202 12500.90 21.80 55353.00 88888.00 2007-07-21 01:17:26.875 202 12500.90 21.77 55353.00 88888.00 2007-07-21 01:17:27.000 202 12500.83 21.77 55353.03 88888.00 2007-07-21 01:17:27.125 202 12500.77 21.73 55353.03 88888.00 2007-07-21 01:17:27.250 202 12500.77 21.75 55353.05 88888.00 2007-07-21 01:17:27.375 202 12500.77 21.77 55353.05 88888.00 2007-07-21 01:17:27.500 202 12500.83 21.77 55353.03 88888.00 2007-07-21 01:17:27.625 202 12500.83 21.75 55353.03 88888.00 2007-07-21 01:17:27.750 202 12500.75 21.73 55353.00 88888.00 2007-07-21 01:17:27.875 202 12500.73 21.73 55353.00 88888.00 2007-07-21 01:17:28.000 202 12500.73 21.77 55353.05 88888.00 2007-07-21 01:17:28.125 202 12500.65 21.80 55353.05 88888.00 2007-07-21 01:17:28.250 202 12500.65 21.73 55353.00 88888.00 2007-07-21 01:17:28.375 202 12500.70 21.75 55353.00 88888.00 2007-07-21 01:17:28.500 202 12500.75 21.80 55353.00 88888.00 2007-07-21 01:17:28.625 202 12500.80 21.88 55353.03 88888.00 2007-07-21 01:17:28.750 202 12500.80 21.88 55353.03 88888.00 2007-07-21 01:17:28.875 202 12500.80 21.88 55353.05 88888.00 2007-07-21 01:17:29.000 202 12500.67 21.82 55353.03 88888.00 2007-07-21 01:17:29.125 202 12500.62 21.82 55353.03 88888.00 2007-07-21 01:17:29.250 202 12500.67 21.80 55353.03 88888.00 2007-07-21 01:17:29.375 202 12500.70 21.82 55353.00 88888.00 2007-07-21 01:17:29.500 202 12500.67 21.80 55353.00 88888.00 2007-07-21 01:17:29.625 202 12500.65 21.82 55353.00 88888.00 2007-07-21 01:17:29.750 202 12500.67 21.82 55352.97 88888.00 2007-07-21 01:17:29.875 202 12500.65 21.80 55352.97 88888.00 2007-07-21 01:17:30.000 202 12500.65 21.75 55352.95 88888.00 2007-07-21 01:17:30.125 202 12500.73 21.80 55352.97 88888.00 2007-07-21 01:17:30.250 202 12500.70 21.82 55353.00 88888.00 2007-07-21 01:17:30.375 202 12500.65 21.88 55352.97 88888.00 2007-07-21 01:17:30.500 202 12500.67 21.90 55352.97 88888.00 2007-07-21 01:17:30.625 202 12500.70 21.90 55352.97 88888.00 2007-07-21 01:17:30.750 202 12500.65 21.82 55352.95 88888.00 2007-07-21 01:17:30.875 202 12500.65 21.82 55352.93 88888.00 2007-07-21 01:17:31.000 202 12500.67 21.90 55352.95 88888.00 2007-07-21 01:17:31.125 202 12500.70 21.93 55352.93 88888.00 2007-07-21 01:17:31.250 202 12500.67 21.90 55352.93 88888.00 2007-07-21 01:17:31.375 202 12500.73 21.88 55352.95 88888.00 2007-07-21 01:17:31.500 202 12500.65 21.82 55352.95 88888.00 2007-07-21 01:17:31.625 202 12500.62 21.85 55352.95 88888.00 2007-07-21 01:17:31.750 202 12500.62 21.82 55352.95 88888.00 2007-07-21 01:17:31.875 202 12500.65 21.85 55352.97 88888.00 2007-07-21 01:17:32.000 202 12500.67 21.85 55352.90 88888.00 2007-07-21 01:17:32.125 202 12500.70 21.85 55352.88 88888.00 2007-07-21 01:17:32.250 202 12500.65 21.88 55352.88 88888.00 2007-07-21 01:17:32.375 202 12500.62 21.90 55352.90 88888.00 2007-07-21 01:17:32.500 202 12500.67 21.95 55352.90 88888.00 2007-07-21 01:17:32.625 202 12500.70 21.93 55352.90 88888.00 2007-07-21 01:17:32.750 202 12500.65 21.90 55352.88 88888.00 2007-07-21 01:17:32.875 202 12500.65 21.95 55352.90 88888.00 2007-07-21 01:17:33.000 202 12500.70 22.00 55352.90 88888.00 2007-07-21 01:17:33.125 202 12500.77 22.00 55352.93 88888.00 2007-07-21 01:17:33.250 202 12500.80 21.98 55352.93 88888.00 2007-07-21 01:17:33.375 202 12500.77 22.00 55352.93 88888.00 2007-07-21 01:17:33.500 202 12500.77 22.05 55352.90 88888.00 2007-07-21 01:17:33.625 202 12500.70 22.00 55352.88 88888.00 2007-07-21 01:17:33.750 202 12500.65 21.98 55352.85 88888.00 2007-07-21 01:17:33.875 202 12500.60 22.02 55352.82 88888.00 2007-07-21 01:17:34.000 202 12500.58 22.00 55352.85 88888.00 2007-07-21 01:17:34.125 202 12500.60 21.95 55352.88 88888.00 2007-07-21 01:17:34.250 202 12500.62 22.00 55352.93 88888.00 2007-07-21 01:17:34.375 202 12500.67 22.05 55352.93 88888.00 2007-07-21 01:17:34.500 202 12500.67 22.05 55352.88 88888.00 2007-07-21 01:17:34.625 202 12500.70 21.98 55352.90 88888.00 2007-07-21 01:17:34.750 202 12500.75 21.95 55352.85 88888.00 2007-07-21 01:17:34.875 202 12500.75 21.95 55352.82 88888.00 2007-07-21 01:17:35.000 202 12500.75 21.95 55352.82 88888.00 2007-07-21 01:17:35.125 202 12500.77 22.02 55352.82 88888.00 2007-07-21 01:17:35.250 202 12500.70 22.05 55352.85 88888.00 2007-07-21 01:17:35.375 202 12500.77 22.05 55352.85 88888.00 2007-07-21 01:17:35.500 202 12500.77 22.10 55352.82 88888.00 2007-07-21 01:17:35.625 202 12500.77 22.02 55352.82 88888.00 2007-07-21 01:17:35.750 202 12500.70 21.98 55352.80 88888.00 2007-07-21 01:17:35.875 202 12500.67 21.95 55352.80 88888.00 2007-07-21 01:17:36.000 202 12500.75 21.98 55352.82 88888.00 2007-07-21 01:17:36.125 202 12500.77 22.05 55352.82 88888.00 2007-07-21 01:17:36.250 202 12500.73 22.05 55352.85 88888.00 2007-07-21 01:17:36.375 202 12500.80 22.07 55352.85 88888.00 2007-07-21 01:17:36.500 202 12500.73 22.00 55352.82 88888.00 2007-07-21 01:17:36.625 202 12500.73 22.02 55352.80 88888.00 2007-07-21 01:17:36.750 202 12500.67 22.00 55352.80 88888.00 2007-07-21 01:17:36.875 202 12500.62 22.00 55352.80 88888.00 2007-07-21 01:17:37.000 202 12500.67 22.02 55352.82 88888.00 2007-07-21 01:17:37.125 202 12500.75 22.10 55352.80 88888.00 2007-07-21 01:17:37.250 202 12500.75 22.02 55352.78 88888.00 2007-07-21 01:17:37.375 202 12500.65 21.98 55352.75 88888.00 2007-07-21 01:17:37.500 202 12500.65 21.95 55352.75 88888.00 2007-07-21 01:17:37.625 202 12500.67 21.98 55352.75 88888.00 2007-07-21 01:17:37.750 202 12500.75 22.05 55352.75 88888.00 2007-07-21 01:17:37.875 202 12500.60 22.02 55352.75 88888.00 2007-07-21 01:17:38.000 202 12500.60 22.05 55352.80 88888.00 2007-07-21 01:17:38.125 202 12500.70 22.07 55352.78 88888.00 2007-07-21 01:17:38.250 202 12500.70 22.07 55352.80 88888.00 2007-07-21 01:17:38.375 202 12500.73 22.07 55352.78 88888.00 2007-07-21 01:17:38.500 202 12500.67 22.02 55352.80 88888.00 2007-07-21 01:17:38.625 202 12500.70 22.07 55352.80 88888.00 2007-07-21 01:17:38.750 202 12500.70 22.07 55352.78 88888.00 2007-07-21 01:17:38.875 202 12500.67 22.07 55352.78 88888.00 2007-07-21 01:17:39.000 202 12500.70 22.05 55352.75 88888.00 2007-07-21 01:17:39.125 202 12500.75 22.05 55352.75 88888.00 2007-07-21 01:17:39.250 202 12500.75 22.02 55352.78 88888.00 2007-07-21 01:17:39.375 202 12500.83 22.07 55352.78 88888.00 2007-07-21 01:17:39.500 202 12500.85 22.10 55352.78 88888.00 2007-07-21 01:17:39.625 202 12500.80 22.07 55352.78 88888.00 2007-07-21 01:17:39.750 202 12500.75 22.07 55352.78 88888.00 2007-07-21 01:17:39.875 202 12500.75 22.10 55352.75 88888.00 2007-07-21 01:17:40.000 202 12500.73 22.02 55352.75 88888.00 2007-07-21 01:17:40.125 202 12500.60 22.00 55352.75 88888.00 2007-07-21 01:17:40.250 202 12500.60 22.07 55352.75 88888.00 2007-07-21 01:17:40.375 202 12500.67 22.10 55352.75 88888.00 2007-07-21 01:17:40.500 202 12500.65 22.05 55352.75 88888.00 2007-07-21 01:17:40.625 202 12500.65 22.05 55352.75 88888.00 2007-07-21 01:17:40.750 202 12500.67 22.10 55352.78 88888.00 2007-07-21 01:17:40.875 202 12500.67 22.12 55352.75 88888.00 2007-07-21 01:17:41.000 202 12500.65 22.10 55352.75 88888.00 2007-07-21 01:17:41.125 202 12500.67 22.12 55352.80 88888.00 2007-07-21 01:17:41.250 202 12500.60 22.07 55352.78 88888.00 2007-07-21 01:17:41.375 202 12500.65 22.10 55352.78 88888.00 2007-07-21 01:17:41.500 202 12500.67 22.10 55352.72 88888.00 2007-07-21 01:17:41.625 202 12500.65 22.10 55352.75 88888.00 2007-07-21 01:17:41.750 202 12500.60 22.12 55352.75 88888.00 2007-07-21 01:17:41.875 202 12500.62 22.12 55352.75 88888.00 2007-07-21 01:17:42.000 202 12500.73 22.15 55352.75 88888.00 2007-07-21 01:17:42.125 202 12500.70 22.15 55352.72 88888.00 2007-07-21 01:17:42.250 202 12500.60 22.10 55352.72 88888.00 2007-07-21 01:17:42.375 202 12500.65 22.15 55352.72 88888.00 2007-07-21 01:17:42.500 202 12500.67 22.15 55352.70 88888.00 2007-07-21 01:17:42.625 202 12500.60 22.15 55352.68 88888.00 2007-07-21 01:17:42.750 202 12500.62 22.18 55352.68 88888.00 2007-07-21 01:17:42.875 202 12500.67 22.20 55352.68 88888.00 2007-07-21 01:17:43.000 202 12500.62 22.10 55352.68 88888.00 2007-07-21 01:17:43.125 202 12500.60 22.15 55352.70 88888.00 2007-07-21 01:17:43.250 202 12500.58 22.12 55352.70 88888.00 2007-07-21 01:17:43.375 202 12500.62 22.10 55352.70 88888.00 2007-07-21 01:17:43.500 202 12500.62 22.12 55352.70 88888.00 2007-07-21 01:17:43.625 202 12500.65 22.15 55352.72 88888.00 2007-07-21 01:17:43.750 202 12500.62 22.15 55352.68 88888.00 2007-07-21 01:17:43.875 202 12500.60 22.07 55352.68 88888.00 2007-07-21 01:17:44.000 202 12500.50 22.07 55352.68 88888.00 2007-07-21 01:17:44.125 202 12500.50 22.07 55352.65 88888.00 2007-07-21 01:17:44.250 202 12500.48 22.12 55352.70 88888.00 2007-07-21 01:17:44.375 202 12500.58 22.15 55352.72 88888.00 2007-07-21 01:17:44.500 202 12500.62 22.18 55352.72 88888.00 2007-07-21 01:17:44.625 202 12500.62 22.20 55352.70 88888.00 2007-07-21 01:17:44.750 202 12500.60 22.20 55352.70 88888.00 2007-07-21 01:17:44.875 202 12500.50 22.15 55352.68 88888.00 2007-07-21 01:17:45.000 202 12500.52 22.20 55352.65 88888.00 2007-07-21 01:17:45.125 202 12500.58 22.18 55352.68 88888.00 2007-07-21 01:17:45.250 202 12500.52 22.10 55352.62 88888.00 2007-07-21 01:17:45.375 202 12500.55 22.12 55352.62 88888.00 2007-07-21 01:17:45.500 202 12500.52 22.15 55352.65 88888.00 2007-07-21 01:17:45.625 202 12500.55 22.20 55352.65 88888.00 2007-07-21 01:17:45.750 202 12500.55 22.25 55352.65 88888.00 2007-07-21 01:17:45.875 202 12500.55 22.27 55352.65 88888.00 2007-07-21 01:17:46.000 202 12500.48 22.20 55352.65 88888.00 2007-07-21 01:17:46.125 202 12500.45 22.12 55352.65 88888.00 2007-07-21 01:17:46.250 202 12500.45 22.12 55352.65 88888.00 2007-07-21 01:17:46.375 202 12500.45 22.15 55352.60 88888.00 2007-07-21 01:17:46.500 202 12500.45 22.18 55352.65 88888.00 2007-07-21 01:17:46.625 202 12500.55 22.15 55352.65 88888.00 2007-07-21 01:17:46.750 202 12500.55 22.15 55352.62 88888.00 2007-07-21 01:17:46.875 202 12500.58 22.18 55352.65 88888.00 2007-07-21 01:17:47.000 202 12500.50 22.15 55352.62 88888.00 2007-07-21 01:17:47.125 202 12500.50 22.15 55352.62 88888.00 2007-07-21 01:17:47.250 202 12500.52 22.10 55352.62 88888.00 2007-07-21 01:17:47.375 202 12500.60 22.12 55352.62 88888.00 2007-07-21 01:17:47.500 202 12500.52 22.12 55352.62 88888.00 2007-07-21 01:17:47.625 202 12500.52 22.10 55352.60 88888.00 2007-07-21 01:17:47.750 202 12500.62 22.10 55352.62 88888.00 2007-07-21 01:17:47.875 202 12500.73 22.18 55352.62 88888.00 2007-07-21 01:17:48.000 202 12500.70 22.18 55352.60 88888.00 2007-07-21 01:17:48.125 202 12500.62 22.10 55352.57 88888.00 2007-07-21 01:17:48.250 202 12500.58 22.10 55352.62 88888.00 2007-07-21 01:17:48.375 202 12500.60 22.12 55352.65 88888.00 2007-07-21 01:17:48.500 202 12500.62 22.12 55352.62 88888.00 2007-07-21 01:17:48.625 202 12500.55 22.07 55352.60 88888.00 2007-07-21 01:17:48.750 202 12500.52 22.10 55352.62 88888.00 2007-07-21 01:17:48.875 202 12500.60 22.12 55352.62 88888.00 2007-07-21 01:17:49.000 202 12500.60 22.05 55352.60 88888.00 2007-07-21 01:17:49.125 202 12500.52 22.00 55352.57 88888.00 2007-07-21 01:17:49.250 202 12500.55 22.05 55352.62 88888.00 2007-07-21 01:17:49.375 202 12500.58 22.07 55352.62 88888.00 2007-07-21 01:17:49.500 202 12500.58 22.02 55352.60 88888.00 2007-07-21 01:17:49.625 202 12500.52 21.95 55352.57 88888.00 2007-07-21 01:17:49.750 202 12500.60 22.00 55352.60 88888.00 2007-07-21 01:17:49.875 202 12500.58 22.05 55352.60 88888.00 2007-07-21 01:17:50.000 202 12500.55 22.02 55352.60 88888.00 2007-07-21 01:17:50.125 202 12500.55 21.98 55352.57 88888.00 2007-07-21 01:17:50.250 202 12500.55 21.95 55352.57 88888.00 2007-07-21 01:17:50.375 202 12500.62 21.98 55352.57 88888.00 2007-07-21 01:17:50.500 202 12500.58 21.95 55352.60 88888.00 2007-07-21 01:17:50.625 202 12500.58 21.98 55352.62 88888.00 2007-07-21 01:17:50.750 202 12500.67 22.00 55352.65 88888.00 2007-07-21 01:17:50.875 202 12500.62 21.95 55352.60 88888.00 2007-07-21 01:17:51.000 202 12500.52 21.93 55352.55 88888.00 2007-07-21 01:17:51.125 202 12500.50 21.95 55352.57 88888.00 2007-07-21 01:17:51.250 202 12500.42 21.93 55352.57 88888.00 2007-07-21 01:17:51.375 202 12500.48 21.85 55352.57 88888.00 2007-07-21 01:17:51.500 202 12500.50 21.85 55352.57 88888.00 2007-07-21 01:17:51.625 202 12500.52 21.82 55352.57 88888.00 2007-07-21 01:17:51.750 202 12500.55 21.82 55352.60 88888.00 2007-07-21 01:17:51.875 202 12500.52 21.82 55352.57 88888.00 2007-07-21 01:17:52.000 202 12500.48 21.82 55352.57 88888.00 2007-07-21 01:17:52.125 202 12500.48 21.82 55352.57 88888.00 2007-07-21 01:17:52.250 202 12500.48 21.80 55352.60 88888.00 2007-07-21 01:17:52.375 202 12500.45 21.75 55352.55 88888.00 2007-07-21 01:17:52.500 202 12500.48 21.70 55352.57 88888.00 2007-07-21 01:17:52.625 202 12500.45 21.73 55352.57 88888.00 2007-07-21 01:17:52.750 202 12500.42 21.75 55352.55 88888.00 2007-07-21 01:17:52.875 202 12500.38 21.75 55352.55 88888.00 2007-07-21 01:17:53.000 202 12500.42 21.75 55352.55 88888.00 2007-07-21 01:17:53.125 202 12500.52 21.77 55352.57 88888.00 2007-07-21 01:17:53.250 202 12500.50 21.77 55352.57 88888.00 2007-07-21 01:17:53.375 202 12500.48 21.75 55352.53 88888.00 2007-07-21 01:17:53.500 202 12500.45 21.65 55352.50 88888.00 2007-07-21 01:17:53.625 202 12500.40 21.70 55352.53 88888.00 2007-07-21 01:17:53.750 202 12500.38 21.73 55352.53 88888.00 2007-07-21 01:17:53.875 202 12500.27 21.65 55352.50 88888.00 2007-07-21 01:17:54.000 202 12500.38 21.70 55352.55 88888.00 2007-07-21 01:17:54.125 202 12500.48 21.75 55352.57 88888.00 2007-07-21 01:17:54.250 202 12500.38 21.70 55352.57 88888.00 2007-07-21 01:17:54.375 202 12500.35 21.70 55352.57 88888.00 2007-07-21 01:17:54.500 202 12500.30 21.65 55352.55 88888.00 2007-07-21 01:17:54.625 202 12500.38 21.70 55352.55 88888.00 2007-07-21 01:17:54.750 202 12500.40 21.68 55352.55 88888.00 2007-07-21 01:17:54.875 202 12500.30 21.62 55352.50 88888.00 2007-07-21 01:17:55.000 202 12500.25 21.62 55352.47 88888.00 2007-07-21 01:17:55.125 202 12500.27 21.62 55352.55 88888.00 2007-07-21 01:17:55.250 202 12500.25 21.65 55352.55 88888.00 2007-07-21 01:17:55.375 202 12500.30 21.65 55352.53 88888.00 2007-07-21 01:17:55.500 202 12500.35 21.65 55352.55 88888.00 2007-07-21 01:17:55.625 202 12500.35 21.57 55352.55 88888.00 2007-07-21 01:17:55.750 202 12500.33 21.57 55352.57 88888.00 2007-07-21 01:17:55.875 202 12500.30 21.60 55352.57 88888.00 2007-07-21 01:17:56.000 202 12500.30 21.60 55352.55 88888.00 2007-07-21 01:17:56.125 202 12500.27 21.57 55352.55 88888.00 2007-07-21 01:17:56.250 202 12500.23 21.57 55352.55 88888.00 2007-07-21 01:17:56.375 202 12500.23 21.60 55352.53 88888.00 2007-07-21 01:17:56.500 202 12500.30 21.68 55352.53 88888.00 2007-07-21 01:17:56.625 202 12500.38 21.68 55352.55 88888.00 2007-07-21 01:17:56.750 202 12500.40 21.65 55352.55 88888.00 2007-07-21 01:17:56.875 202 12500.30 21.68 55352.53 88888.00 2007-07-21 01:17:57.000 202 12500.30 21.68 55352.53 88888.00 2007-07-21 01:17:57.125 202 12500.27 21.65 55352.53 88888.00 2007-07-21 01:17:57.250 202 12500.23 21.60 55352.55 88888.00 2007-07-21 01:17:57.375 202 12500.25 21.65 55352.53 88888.00 2007-07-21 01:17:57.500 202 12500.20 21.73 55352.55 88888.00 2007-07-21 01:17:57.625 202 12500.20 21.62 55352.50 88888.00 2007-07-21 01:17:57.750 202 12500.15 21.62 55352.45 88888.00 2007-07-21 01:17:57.875 202 12500.20 21.70 55352.50 88888.00 2007-07-21 01:17:58.000 202 12500.25 21.75 55352.50 88888.00 2007-07-21 01:17:58.125 202 12500.30 21.80 55352.53 88888.00 2007-07-21 01:17:58.250 202 12500.33 21.77 55352.47 88888.00 2007-07-21 01:17:58.375 202 12500.30 21.73 55352.45 88888.00 2007-07-21 01:17:58.500 202 12500.27 21.73 55352.47 88888.00 2007-07-21 01:17:58.625 202 12500.30 21.73 55352.47 88888.00 2007-07-21 01:17:58.750 202 12500.30 21.70 55352.45 88888.00 2007-07-21 01:17:58.875 202 12500.23 21.68 55352.40 88888.00 2007-07-21 01:17:59.000 202 12500.27 21.73 55352.43 88888.00 2007-07-21 01:17:59.125 202 12500.30 21.70 55352.40 88888.00 2007-07-21 01:17:59.250 202 12500.25 21.68 55352.43 88888.00 2007-07-21 01:17:59.375 202 12500.30 21.70 55352.38 88888.00 2007-07-21 01:17:59.500 202 12500.27 21.73 55352.38 88888.00 2007-07-21 01:17:59.625 202 12500.30 21.70 55352.38 88888.00 2007-07-21 01:17:59.750 202 12500.30 21.75 55352.38 88888.00 2007-07-21 01:17:59.875 202 12500.33 21.75 55352.38 88888.00 2007-07-21 01:18:00.000 202 12500.38 21.75 55352.40 88888.00 2007-07-21 01:18:00.125 202 12500.40 21.82 55352.43 88888.00 2007-07-21 01:18:00.250 202 12500.38 21.88 55352.43 88888.00 2007-07-21 01:18:00.375 202 12500.40 21.82 55352.40 88888.00 2007-07-21 01:18:00.500 202 12500.40 21.80 55352.35 88888.00 2007-07-21 01:18:00.625 202 12500.38 21.82 55352.38 88888.00 2007-07-21 01:18:00.750 202 12500.35 21.82 55352.38 88888.00 2007-07-21 01:18:00.875 202 12500.38 21.85 55352.35 88888.00 2007-07-21 01:18:01.000 202 12500.40 21.85 55352.35 88888.00 2007-07-21 01:18:01.125 202 12500.48 21.90 55352.35 88888.00 2007-07-21 01:18:01.250 202 12500.42 21.90 55352.35 88888.00 2007-07-21 01:18:01.375 202 12500.33 21.88 55352.32 88888.00 2007-07-21 01:18:01.500 202 12500.38 21.88 55352.30 88888.00 2007-07-21 01:18:01.625 202 12500.42 21.85 55352.30 88888.00 2007-07-21 01:18:01.750 202 12500.48 21.85 55352.32 88888.00 2007-07-21 01:18:01.875 202 12500.58 21.90 55352.32 88888.00 2007-07-21 01:18:02.000 202 12500.60 21.93 55352.30 88888.00 2007-07-21 01:18:02.125 202 12500.52 21.93 55352.30 88888.00 2007-07-21 01:18:02.250 202 12500.45 21.93 55352.30 88888.00 2007-07-21 01:18:02.375 202 12500.48 21.95 55352.30 88888.00 2007-07-21 01:18:02.500 202 12500.50 22.00 55352.30 88888.00 2007-07-21 01:18:02.625 202 12500.58 22.02 55352.30 88888.00 2007-07-21 01:18:02.750 202 12500.60 22.02 55352.30 88888.00 2007-07-21 01:18:02.875 202 12500.62 22.02 55352.28 88888.00 2007-07-21 01:18:03.000 202 12500.52 22.05 55352.22 88888.00 2007-07-21 01:18:03.125 202 12500.48 22.00 55352.22 88888.00 2007-07-21 01:18:03.250 202 12500.48 21.95 55352.25 88888.00 2007-07-21 01:18:03.375 202 12500.62 21.98 55352.22 88888.00 2007-07-21 01:18:03.500 202 12500.70 22.05 55352.22 88888.00 2007-07-21 01:18:03.625 202 12500.73 22.05 55352.22 88888.00 2007-07-21 01:18:03.750 202 12500.70 22.02 55352.25 88888.00 2007-07-21 01:18:03.875 202 12500.70 22.00 55352.22 88888.00 2007-07-21 01:18:04.000 202 12500.75 22.07 55352.22 88888.00 2007-07-21 01:18:04.125 202 12500.67 22.10 55352.20 88888.00 2007-07-21 01:18:04.250 202 12500.65 22.10 55352.18 88888.00 2007-07-21 01:18:04.375 202 12500.70 22.12 55352.15 88888.00 2007-07-21 01:18:04.500 202 12500.67 22.12 55352.15 88888.00 2007-07-21 01:18:04.625 202 12500.70 22.12 55352.15 88888.00 2007-07-21 01:18:04.750 202 12500.70 22.12 55352.15 88888.00 2007-07-21 01:18:04.875 202 12500.70 22.10 55352.12 88888.00 2007-07-21 01:18:05.000 202 12500.83 22.15 55352.15 88888.00 2007-07-21 01:18:05.125 202 12500.80 22.15 55352.15 88888.00 2007-07-21 01:18:05.250 202 12500.73 22.10 55352.12 88888.00 2007-07-21 01:18:05.375 202 12500.83 22.18 55352.12 88888.00 2007-07-21 01:18:05.500 202 12500.83 22.15 55352.15 88888.00 2007-07-21 01:18:05.625 202 12500.83 22.10 55352.10 88888.00 2007-07-21 01:18:05.750 202 12500.85 22.07 55352.10 88888.00 2007-07-21 01:18:05.875 202 12500.88 22.12 55352.10 88888.00 2007-07-21 01:18:06.000 202 12500.85 22.15 55352.07 88888.00 2007-07-21 01:18:06.125 202 12500.90 22.20 55352.10 88888.00 2007-07-21 01:18:06.250 202 12500.90 22.20 55352.12 88888.00 2007-07-21 01:18:06.375 202 12500.95 22.18 55352.12 88888.00 2007-07-21 01:18:06.500 202 12500.92 22.18 55352.10 88888.00 2007-07-21 01:18:06.625 202 12500.90 22.20 55352.10 88888.00 2007-07-21 01:18:06.750 202 12500.90 22.18 55352.10 88888.00 2007-07-21 01:18:06.875 202 12500.85 22.12 55352.10 88888.00 2007-07-21 01:18:07.000 202 12500.88 22.12 55352.10 88888.00 2007-07-21 01:18:07.125 202 12500.90 22.12 55352.07 88888.00 2007-07-21 01:18:07.250 202 12500.92 22.18 55352.10 88888.00 2007-07-21 01:18:07.375 202 12500.95 22.20 55352.07 88888.00 2007-07-21 01:18:07.500 202 12500.95 22.20 55352.05 88888.00 2007-07-21 01:18:07.625 202 12500.92 22.20 55352.10 88888.00 2007-07-21 01:18:07.750 202 12500.92 22.18 55352.10 88888.00 2007-07-21 01:18:07.875 202 12500.95 22.20 55352.07 88888.00 2007-07-21 01:18:08.000 202 12500.98 22.12 55352.07 88888.00 2007-07-21 01:18:08.125 202 12501.00 22.12 55352.12 88888.00 2007-07-21 01:18:08.250 202 12500.98 22.18 55352.10 88888.00 2007-07-21 01:18:08.375 202 12501.10 22.23 55352.12 88888.00 2007-07-21 01:18:08.500 202 12501.05 22.23 55352.10 88888.00 2007-07-21 01:18:08.625 202 12500.95 22.18 55352.10 88888.00 2007-07-21 01:18:08.750 202 12500.90 22.15 55352.10 88888.00 2007-07-21 01:18:08.875 202 12500.88 22.18 55352.07 88888.00 2007-07-21 01:18:09.000 202 12500.92 22.18 55352.12 88888.00 2007-07-21 01:18:09.125 202 12500.98 22.18 55352.15 88888.00 2007-07-21 01:18:09.250 202 12500.88 22.18 55352.12 88888.00 2007-07-21 01:18:09.375 202 12500.83 22.15 55352.07 88888.00 2007-07-21 01:18:09.500 202 12500.80 22.12 55352.07 88888.00 2007-07-21 01:18:09.625 202 12500.80 22.15 55352.07 88888.00 2007-07-21 01:18:09.750 202 12500.83 22.18 55352.10 88888.00 2007-07-21 01:18:09.875 202 12500.88 22.20 55352.12 88888.00 2007-07-21 01:18:10.000 202 12500.83 22.25 55352.12 88888.00 2007-07-21 01:18:10.125 202 12500.75 22.20 55352.10 88888.00 2007-07-21 01:18:10.250 202 12500.73 22.12 55352.10 88888.00 2007-07-21 01:18:10.375 202 12500.83 22.12 55352.10 88888.00 2007-07-21 01:18:10.500 202 12500.77 22.10 55352.12 88888.00 2007-07-21 01:18:10.625 202 12500.70 22.07 55352.12 88888.00 2007-07-21 01:18:10.750 202 12500.70 22.10 55352.15 88888.00 2007-07-21 01:18:10.875 202 12500.73 22.10 55352.12 88888.00 2007-07-21 01:18:11.000 202 12500.67 22.02 55352.12 88888.00 2007-07-21 01:18:11.125 202 12500.73 22.05 55352.12 88888.00 2007-07-21 01:18:11.250 202 12500.70 22.05 55352.12 88888.00 2007-07-21 01:18:11.375 202 12500.73 22.07 55352.10 88888.00 2007-07-21 01:18:11.500 202 12500.70 22.07 55352.12 88888.00 2007-07-21 01:18:11.625 202 12500.70 22.10 55352.12 88888.00 2007-07-21 01:18:11.750 202 12500.65 22.05 55352.15 88888.00 2007-07-21 01:18:11.875 202 12500.58 22.02 55352.12 88888.00 2007-07-21 01:18:12.000 202 12500.58 22.07 55352.12 88888.00 2007-07-21 01:18:12.125 202 12500.52 22.02 55352.12 88888.00 2007-07-21 01:18:12.250 202 12500.52 21.93 55352.12 88888.00 2007-07-21 01:18:12.375 202 12500.65 21.98 55352.12 88888.00 2007-07-21 01:18:12.500 202 12500.55 21.95 55352.12 88888.00 2007-07-21 01:18:12.625 202 12500.55 21.98 55352.10 88888.00 2007-07-21 01:18:12.750 202 12500.58 22.00 55352.12 88888.00 2007-07-21 01:18:12.875 202 12500.60 22.00 55352.12 88888.00 2007-07-21 01:18:13.000 202 12500.65 22.00 55352.12 88888.00 2007-07-21 01:18:13.125 202 12500.65 21.98 55352.15 88888.00 2007-07-21 01:18:13.250 202 12500.58 21.93 55352.18 88888.00 2007-07-21 01:18:13.375 202 12500.58 21.98 55352.15 88888.00 2007-07-21 01:18:13.500 202 12500.55 22.00 55352.18 88888.00 2007-07-21 01:18:13.625 202 12500.45 21.98 55352.18 88888.00 2007-07-21 01:18:13.750 202 12500.42 21.95 55352.18 88888.00 2007-07-21 01:18:13.875 202 12500.45 21.95 55352.15 88888.00 2007-07-21 01:18:14.000 202 12500.45 21.95 55352.12 88888.00 2007-07-21 01:18:14.125 202 12500.42 21.95 55352.12 88888.00 2007-07-21 01:18:14.250 202 12500.33 21.93 55352.12 88888.00 2007-07-21 01:18:14.375 202 12500.35 21.93 55352.10 88888.00 2007-07-21 01:18:14.500 202 12500.35 21.93 55352.12 88888.00 2007-07-21 01:18:14.625 202 12500.35 21.88 55352.15 88888.00 2007-07-21 01:18:14.750 202 12500.27 21.90 55352.10 88888.00 2007-07-21 01:18:14.875 202 12500.15 21.85 55352.10 88888.00 2007-07-21 01:18:15.000 202 12500.20 21.82 55352.10 88888.00 2007-07-21 01:18:15.125 202 12500.23 21.85 55352.10 88888.00 2007-07-21 01:18:15.250 202 12500.20 21.80 55352.07 88888.00 2007-07-21 01:18:15.375 202 12500.35 21.85 55352.10 88888.00 2007-07-21 01:18:15.500 202 12500.42 21.93 55352.15 88888.00 2007-07-21 01:18:15.625 202 12500.33 21.88 55352.15 88888.00 2007-07-21 01:18:15.750 202 12500.25 21.88 55352.15 88888.00 2007-07-21 01:18:15.875 202 12500.25 21.90 55352.15 88888.00 2007-07-21 01:18:16.000 202 12500.25 21.85 55352.10 88888.00 2007-07-21 01:18:16.125 202 12500.23 21.88 55352.12 88888.00 2007-07-21 01:18:16.250 202 12500.27 21.90 55352.12 88888.00 2007-07-21 01:18:16.375 202 12500.25 21.85 55352.07 88888.00 2007-07-21 01:18:16.500 202 12500.17 21.82 55352.07 88888.00 2007-07-21 01:18:16.625 202 12500.17 21.88 55352.12 88888.00 2007-07-21 01:18:16.750 202 12500.27 21.85 55352.12 88888.00 2007-07-21 01:18:16.875 202 12500.23 21.85 55352.10 88888.00 2007-07-21 01:18:17.000 202 12500.25 21.85 55352.05 88888.00 2007-07-21 01:18:17.125 202 12500.30 21.85 55352.10 88888.00 2007-07-21 01:18:17.250 202 12500.35 21.82 55352.10 88888.00 2007-07-21 01:18:17.375 202 12500.35 21.82 55352.07 88888.00 2007-07-21 01:18:17.500 202 12500.33 21.85 55352.07 88888.00 2007-07-21 01:18:17.625 202 12500.33 21.82 55352.05 88888.00 2007-07-21 01:18:17.750 202 12500.25 21.88 55352.07 88888.00 2007-07-21 01:18:17.875 202 12500.30 21.88 55352.07 88888.00 2007-07-21 01:18:18.000 202 12500.27 21.85 55352.03 88888.00 2007-07-21 01:18:18.125 202 12500.23 21.80 55352.05 88888.00 2007-07-21 01:18:18.250 202 12500.17 21.75 55352.05 88888.00 2007-07-21 01:18:18.375 202 12500.27 21.80 55352.03 88888.00 2007-07-21 01:18:18.500 202 12500.30 21.85 55352.05 88888.00 2007-07-21 01:18:18.625 202 12500.25 21.90 55352.07 88888.00 2007-07-21 01:18:18.750 202 12500.20 21.85 55352.07 88888.00 2007-07-21 01:18:18.875 202 12500.23 21.85 55352.12 88888.00 2007-07-21 01:18:19.000 202 12500.20 21.82 55352.07 88888.00 2007-07-21 01:18:19.125 202 12500.20 21.80 55352.05 88888.00 2007-07-21 01:18:19.250 202 12500.23 21.88 55352.07 88888.00 2007-07-21 01:18:19.375 202 12500.23 21.88 55352.03 88888.00 2007-07-21 01:18:19.500 202 12500.10 21.85 55352.05 88888.00 2007-07-21 01:18:19.625 202 12500.15 21.82 55352.03 88888.00 2007-07-21 01:18:19.750 202 12500.27 21.90 55352.07 88888.00 2007-07-21 01:18:19.875 202 12500.38 21.95 55352.05 88888.00 2007-07-21 01:18:20.000 202 12500.35 21.93 55352.03 88888.00 2007-07-21 01:18:20.125 202 12500.33 21.93 55352.03 88888.00 2007-07-21 01:18:20.250 202 12500.30 21.93 55352.00 88888.00 2007-07-21 01:18:20.375 202 12500.30 21.95 55352.00 88888.00 2007-07-21 01:18:20.500 202 12500.35 21.95 55352.03 88888.00 2007-07-21 01:18:20.625 202 12500.30 21.95 55352.05 88888.00 2007-07-21 01:18:20.750 202 12500.30 21.95 55352.00 88888.00 2007-07-21 01:18:20.875 202 12500.27 21.93 55351.95 88888.00 2007-07-21 01:18:21.000 202 12500.30 21.98 55351.97 88888.00 2007-07-21 01:18:21.125 202 12500.30 22.07 55352.03 88888.00 2007-07-21 01:18:21.250 202 12500.27 22.05 55352.00 88888.00 2007-07-21 01:18:21.375 202 12500.27 22.02 55351.97 88888.00 2007-07-21 01:18:21.500 202 12500.30 22.02 55352.00 88888.00 2007-07-21 01:18:21.625 202 12500.38 22.07 55352.03 88888.00 2007-07-21 01:18:21.750 202 12500.38 22.07 55352.00 88888.00 2007-07-21 01:18:21.875 202 12500.38 22.05 55351.95 88888.00 2007-07-21 01:18:22.000 202 12500.35 22.02 55351.95 88888.00 2007-07-21 01:18:22.125 202 12500.33 22.00 55352.00 88888.00 2007-07-21 01:18:22.250 202 12500.35 21.98 55351.97 88888.00 2007-07-21 01:18:22.375 202 12500.35 21.98 55351.95 88888.00 2007-07-21 01:18:22.500 202 12500.42 22.02 55351.95 88888.00 2007-07-21 01:18:22.625 202 12500.45 22.10 55351.97 88888.00 2007-07-21 01:18:22.750 202 12500.48 22.10 55351.97 88888.00 2007-07-21 01:18:22.875 202 12500.50 22.07 55351.95 88888.00 2007-07-21 01:18:23.000 202 12500.48 22.07 55351.95 88888.00 2007-07-21 01:18:23.125 202 12500.42 22.02 55351.93 88888.00 2007-07-21 01:18:23.250 202 12500.33 22.07 55351.90 88888.00 2007-07-21 01:18:23.375 202 12500.38 22.10 55351.88 88888.00 2007-07-21 01:18:23.500 202 12500.33 22.10 55351.88 88888.00 2007-07-21 01:18:23.625 202 12500.38 22.10 55351.85 88888.00 2007-07-21 01:18:23.750 202 12500.48 22.12 55351.88 88888.00 2007-07-21 01:18:23.875 202 12500.50 22.12 55351.88 88888.00 2007-07-21 01:18:24.000 202 12500.40 22.10 55351.82 88888.00 2007-07-21 01:18:24.125 202 12500.45 22.15 55351.88 88888.00 2007-07-21 01:18:24.250 202 12500.58 22.23 55351.88 88888.00 2007-07-21 01:18:24.375 202 12500.60 22.23 55351.85 88888.00 2007-07-21 01:18:24.500 202 12500.62 22.20 55351.82 88888.00 2007-07-21 01:18:24.625 202 12500.58 22.15 55351.82 88888.00 2007-07-21 01:18:24.750 202 12500.52 22.20 55351.82 88888.00 2007-07-21 01:18:24.875 202 12500.52 22.23 55351.85 88888.00 2007-07-21 01:18:25.000 202 12500.58 22.27 55351.85 88888.00 2007-07-21 01:18:25.125 202 12500.65 22.25 55351.88 88888.00 2007-07-21 01:18:25.250 202 12500.62 22.27 55351.88 88888.00 2007-07-21 01:18:25.375 202 12500.58 22.23 55351.80 88888.00 2007-07-21 01:18:25.500 202 12500.55 22.20 55351.80 88888.00 2007-07-21 01:18:25.625 202 12500.65 22.20 55351.82 88888.00 2007-07-21 01:18:25.750 202 12500.67 22.20 55351.85 88888.00 2007-07-21 01:18:25.875 202 12500.67 22.23 55351.82 88888.00 2007-07-21 01:18:26.000 202 12500.62 22.23 55351.78 88888.00 2007-07-21 01:18:26.125 202 12500.58 22.20 55351.75 88888.00 2007-07-21 01:18:26.250 202 12500.55 22.23 55351.78 88888.00 2007-07-21 01:18:26.375 202 12500.58 22.18 55351.75 88888.00 2007-07-21 01:18:26.500 202 12500.55 22.18 55351.75 88888.00 2007-07-21 01:18:26.625 202 12500.58 22.23 55351.75 88888.00 2007-07-21 01:18:26.750 202 12500.67 22.25 55351.80 88888.00 2007-07-21 01:18:26.875 202 12500.67 22.23 55351.80 88888.00 2007-07-21 01:18:27.000 202 12500.65 22.23 55351.78 88888.00 2007-07-21 01:18:27.125 202 12500.60 22.23 55351.75 88888.00 2007-07-21 01:18:27.250 202 12500.62 22.20 55351.78 88888.00 2007-07-21 01:18:27.375 202 12500.65 22.20 55351.75 88888.00 2007-07-21 01:18:27.500 202 12500.67 22.23 55351.75 88888.00 2007-07-21 01:18:27.625 202 12500.67 22.20 55351.75 88888.00 2007-07-21 01:18:27.750 202 12500.67 22.18 55351.75 88888.00 2007-07-21 01:18:27.875 202 12500.70 22.20 55351.78 88888.00 2007-07-21 01:18:28.000 202 12500.67 22.23 55351.78 88888.00 2007-07-21 01:18:28.125 202 12500.70 22.23 55351.75 88888.00 2007-07-21 01:18:28.250 202 12500.70 22.20 55351.75 88888.00 2007-07-21 01:18:28.375 202 12500.65 22.18 55351.72 88888.00 2007-07-21 01:18:28.500 202 12500.65 22.23 55351.72 88888.00 2007-07-21 01:18:28.625 202 12500.73 22.27 55351.72 88888.00 2007-07-21 01:18:28.750 202 12500.75 22.27 55351.70 88888.00 2007-07-21 01:18:28.875 202 12500.73 22.25 55351.70 88888.00 2007-07-21 01:18:29.000 202 12500.77 22.25 55351.68 88888.00 2007-07-21 01:18:29.125 202 12500.80 22.30 55351.70 88888.00 2007-07-21 01:18:29.250 202 12500.83 22.27 55351.68 88888.00 2007-07-21 01:18:29.375 202 12500.83 22.27 55351.72 88888.00 2007-07-21 01:18:29.500 202 12500.83 22.25 55351.75 88888.00 2007-07-21 01:18:29.625 202 12500.80 22.25 55351.75 88888.00 2007-07-21 01:18:29.750 202 12500.77 22.23 55351.75 88888.00 2007-07-21 01:18:29.875 202 12500.83 22.20 55351.72 88888.00 2007-07-21 01:18:30.000 202 12500.85 22.20 55351.70 88888.00 2007-07-21 01:18:30.125 202 12500.92 22.25 55351.72 88888.00 2007-07-21 01:18:30.250 202 12500.90 22.23 55351.75 88888.00 2007-07-21 01:18:30.375 202 12500.90 22.25 55351.75 88888.00 2007-07-21 01:18:30.500 202 12500.85 22.27 55351.70 88888.00 2007-07-21 01:18:30.625 202 12500.85 22.15 55351.70 88888.00 2007-07-21 01:18:30.750 202 12500.88 22.15 55351.70 88888.00 2007-07-21 01:18:30.875 202 12500.92 22.12 55351.68 88888.00 2007-07-21 01:18:31.000 202 12500.92 22.15 55351.68 88888.00 2007-07-21 01:18:31.125 202 12500.92 22.15 55351.70 88888.00 2007-07-21 01:18:31.250 202 12500.92 22.18 55351.72 88888.00 2007-07-21 01:18:31.375 202 12500.98 22.18 55351.70 88888.00 2007-07-21 01:18:31.500 202 12500.98 22.18 55351.70 88888.00 2007-07-21 01:18:31.625 202 12500.98 22.15 55351.68 88888.00 2007-07-21 01:18:31.750 202 12500.95 22.15 55351.68 88888.00 2007-07-21 01:18:31.875 202 12500.95 22.15 55351.70 88888.00 2007-07-21 01:18:32.000 202 12500.95 22.20 55351.70 88888.00 2007-07-21 01:18:32.125 202 12500.95 22.20 55351.70 88888.00 2007-07-21 01:18:32.250 202 12500.95 22.18 55351.70 88888.00 2007-07-21 01:18:32.375 202 12501.00 22.18 55351.70 88888.00 2007-07-21 01:18:32.500 202 12501.02 22.18 55351.68 88888.00 2007-07-21 01:18:32.625 202 12501.00 22.12 55351.68 88888.00 2007-07-21 01:18:32.750 202 12500.88 22.15 55351.68 88888.00 2007-07-21 01:18:32.875 202 12500.77 22.12 55351.65 88888.00 2007-07-21 01:18:33.000 202 12500.75 22.10 55351.62 88888.00 2007-07-21 01:18:33.125 202 12500.77 22.10 55351.68 88888.00 2007-07-21 01:18:33.250 202 12500.80 22.10 55351.68 88888.00 2007-07-21 01:18:33.375 202 12500.88 22.15 55351.68 88888.00 2007-07-21 01:18:33.500 202 12500.85 22.15 55351.70 88888.00 2007-07-21 01:18:33.625 202 12500.77 22.15 55351.70 88888.00 2007-07-21 01:18:33.750 202 12500.83 22.12 55351.65 88888.00 2007-07-21 01:18:33.875 202 12500.85 22.15 55351.65 88888.00 2007-07-21 01:18:34.000 202 12500.83 22.12 55351.62 88888.00 2007-07-21 01:18:34.125 202 12500.88 22.15 55351.65 88888.00 2007-07-21 01:18:34.250 202 12500.85 22.18 55351.65 88888.00 2007-07-21 01:18:34.375 202 12500.83 22.15 55351.68 88888.00 2007-07-21 01:18:34.500 202 12500.83 22.18 55351.70 88888.00 2007-07-21 01:18:34.625 202 12500.88 22.20 55351.70 88888.00 2007-07-21 01:18:34.750 202 12500.85 22.18 55351.70 88888.00 2007-07-21 01:18:34.875 202 12500.92 22.20 55351.68 88888.00 2007-07-21 01:18:35.000 202 12501.00 22.27 55351.68 88888.00 2007-07-21 01:18:35.125 202 12500.90 22.20 55351.68 88888.00 2007-07-21 01:18:35.250 202 12500.85 22.12 55351.70 88888.00 2007-07-21 01:18:35.375 202 12500.83 22.18 55351.68 88888.00 2007-07-21 01:18:35.500 202 12500.83 22.18 55351.65 88888.00 2007-07-21 01:18:35.625 202 12500.88 22.23 55351.65 88888.00 2007-07-21 01:18:35.750 202 12500.92 22.20 55351.68 88888.00 2007-07-21 01:18:35.875 202 12500.95 22.20 55351.68 88888.00 2007-07-21 01:18:36.000 202 12500.92 22.18 55351.65 88888.00 2007-07-21 01:18:36.125 202 12500.85 22.12 55351.65 88888.00 2007-07-21 01:18:36.250 202 12500.75 22.07 55351.62 88888.00 2007-07-21 01:18:36.375 202 12500.75 22.07 55351.60 88888.00 2007-07-21 01:18:36.500 202 12500.80 22.15 55351.62 88888.00 2007-07-21 01:18:36.625 202 12500.90 22.18 55351.62 88888.00 2007-07-21 01:18:36.750 202 12500.90 22.12 55351.62 88888.00 2007-07-21 01:18:36.875 202 12500.90 22.18 55351.65 88888.00 2007-07-21 01:18:37.000 202 12500.85 22.18 55351.62 88888.00 2007-07-21 01:18:37.125 202 12500.85 22.15 55351.68 88888.00 2007-07-21 01:18:37.250 202 12500.90 22.18 55351.62 88888.00 2007-07-21 01:18:37.375 202 12500.90 22.23 55351.68 88888.00 2007-07-21 01:18:37.500 202 12500.92 22.25 55351.68 88888.00 2007-07-21 01:18:37.625 202 12500.92 22.23 55351.65 88888.00 2007-07-21 01:18:37.750 202 12501.00 22.25 55351.62 88888.00 2007-07-21 01:18:37.875 202 12501.02 22.25 55351.65 88888.00 2007-07-21 01:18:38.000 202 12500.98 22.27 55351.65 88888.00 2007-07-21 01:18:38.125 202 12500.92 22.25 55351.65 88888.00 2007-07-21 01:18:38.250 202 12500.88 22.25 55351.62 88888.00 2007-07-21 01:18:38.375 202 12500.90 22.23 55351.60 88888.00 2007-07-21 01:18:38.500 202 12500.92 22.20 55351.60 88888.00 2007-07-21 01:18:38.625 202 12500.90 22.18 55351.60 88888.00 2007-07-21 01:18:38.750 202 12500.88 22.15 55351.57 88888.00 2007-07-21 01:18:38.875 202 12500.88 22.12 55351.57 88888.00 2007-07-21 01:18:39.000 202 12501.00 22.18 55351.60 88888.00 2007-07-21 01:18:39.125 202 12501.08 22.25 55351.60 88888.00 2007-07-21 01:18:39.250 202 12501.05 22.27 55351.60 88888.00 2007-07-21 01:18:39.375 202 12501.05 22.27 55351.62 88888.00 2007-07-21 01:18:39.500 202 12501.05 22.25 55351.60 88888.00 2007-07-21 01:18:39.625 202 12500.98 22.23 55351.57 88888.00 2007-07-21 01:18:39.750 202 12501.00 22.25 55351.57 88888.00 2007-07-21 01:18:39.875 202 12501.05 22.27 55351.57 88888.00 2007-07-21 01:18:40.000 202 12501.08 22.32 55351.60 88888.00 2007-07-21 01:18:40.125 202 12501.08 22.38 55351.62 88888.00 2007-07-21 01:18:40.250 202 12501.05 22.32 55351.60 88888.00 2007-07-21 01:18:40.375 202 12501.10 22.32 55351.60 88888.00 2007-07-21 01:18:40.500 202 12501.10 22.30 55351.62 88888.00 2007-07-21 01:18:40.625 202 12501.05 22.27 55351.57 88888.00 2007-07-21 01:18:40.750 202 12501.08 22.35 55351.57 88888.00 2007-07-21 01:18:40.875 202 12501.10 22.43 55351.57 88888.00 2007-07-21 01:18:41.000 202 12501.08 22.38 55351.55 88888.00 2007-07-21 01:18:41.125 202 12501.02 22.30 55351.57 88888.00 2007-07-21 01:18:41.250 202 12500.92 22.35 55351.57 88888.00 2007-07-21 01:18:41.375 202 12500.98 22.38 55351.55 88888.00 2007-07-21 01:18:41.500 202 12501.05 22.40 55351.55 88888.00 2007-07-21 01:18:41.625 202 12501.05 22.40 55351.55 88888.00 2007-07-21 01:18:41.750 202 12501.10 22.43 55351.55 88888.00 2007-07-21 01:18:41.875 202 12501.15 22.45 55351.55 88888.00 2007-07-21 01:18:42.000 202 12501.12 22.38 55351.53 88888.00 2007-07-21 01:18:42.125 202 12501.12 22.35 55351.55 88888.00 2007-07-21 01:18:42.250 202 12501.15 22.38 55351.47 88888.00 2007-07-21 01:18:42.375 202 12501.15 22.38 55351.47 88888.00 2007-07-21 01:18:42.500 202 12501.12 22.35 55351.50 88888.00 2007-07-21 01:18:42.625 202 12501.12 22.35 55351.47 88888.00 2007-07-21 01:18:42.750 202 12501.17 22.38 55351.50 88888.00 2007-07-21 01:18:42.875 202 12501.15 22.35 55351.47 88888.00 2007-07-21 01:18:43.000 202 12501.12 22.38 55351.45 88888.00 2007-07-21 01:18:43.125 202 12501.30 22.40 55351.45 88888.00 2007-07-21 01:18:43.250 202 12501.38 22.40 55351.45 88888.00 2007-07-21 01:18:43.375 202 12501.27 22.38 55351.43 88888.00 2007-07-21 01:18:43.500 202 12501.25 22.40 55351.45 88888.00 2007-07-21 01:18:43.625 202 12501.23 22.35 55351.45 88888.00 2007-07-21 01:18:43.750 202 12501.23 22.38 55351.50 88888.00 2007-07-21 01:18:43.875 202 12501.23 22.43 55351.53 88888.00 2007-07-21 01:18:44.000 202 12501.23 22.43 55351.53 88888.00 2007-07-21 01:18:44.125 202 12501.20 22.48 55351.50 88888.00 2007-07-21 01:18:44.250 202 12501.23 22.48 55351.47 88888.00 2007-07-21 01:18:44.375 202 12501.35 22.45 55351.43 88888.00 2007-07-21 01:18:44.500 202 12501.40 22.40 55351.43 88888.00 2007-07-21 01:18:44.625 202 12501.33 22.40 55351.45 88888.00 2007-07-21 01:18:44.750 202 12501.38 22.40 55351.45 88888.00 2007-07-21 01:18:44.875 202 12501.33 22.40 55351.43 88888.00 2007-07-21 01:18:45.000 202 12501.35 22.40 55351.40 88888.00 2007-07-21 01:18:45.125 202 12501.40 22.45 55351.40 88888.00 2007-07-21 01:18:45.250 202 12501.38 22.40 55351.40 88888.00 2007-07-21 01:18:45.375 202 12501.40 22.40 55351.40 88888.00 2007-07-21 01:18:45.500 202 12501.45 22.40 55351.40 88888.00 2007-07-21 01:18:45.625 202 12501.45 22.40 55351.40 88888.00 2007-07-21 01:18:45.750 202 12501.40 22.40 55351.38 88888.00 2007-07-21 01:18:45.875 202 12501.40 22.40 55351.35 88888.00 2007-07-21 01:18:46.000 202 12501.50 22.40 55351.35 88888.00 2007-07-21 01:18:46.125 202 12501.50 22.38 55351.35 88888.00 2007-07-21 01:18:46.250 202 12501.50 22.45 55351.35 88888.00 2007-07-21 01:18:46.375 202 12501.58 22.52 55351.35 88888.00 2007-07-21 01:18:46.500 202 12501.60 22.50 55351.32 88888.00 2007-07-21 01:18:46.625 202 12501.58 22.43 55351.35 88888.00 2007-07-21 01:18:46.750 202 12501.52 22.43 55351.32 88888.00 2007-07-21 01:18:46.875 202 12501.52 22.48 55351.30 88888.00 2007-07-21 01:18:47.000 202 12501.52 22.48 55351.30 88888.00 2007-07-21 01:18:47.125 202 12501.52 22.45 55351.35 88888.00 2007-07-21 01:18:47.250 202 12501.55 22.40 55351.30 88888.00 2007-07-21 01:18:47.375 202 12501.55 22.38 55351.30 88888.00 2007-07-21 01:18:47.500 202 12501.55 22.38 55351.30 88888.00 2007-07-21 01:18:47.625 202 12501.50 22.43 55351.30 88888.00 2007-07-21 01:18:47.750 202 12501.58 22.48 55351.30 88888.00 2007-07-21 01:18:47.875 202 12501.75 22.45 55351.35 88888.00 2007-07-21 01:18:48.000 202 12501.83 22.50 55351.35 88888.00 2007-07-21 01:18:48.125 202 12501.80 22.52 55351.35 88888.00 2007-07-21 01:18:48.250 202 12501.73 22.45 55351.32 88888.00 2007-07-21 01:18:48.375 202 12501.70 22.45 55351.25 88888.00 2007-07-21 01:18:48.500 202 12501.67 22.45 55351.22 88888.00 2007-07-21 01:18:48.625 202 12501.73 22.50 55351.28 88888.00 2007-07-21 01:18:48.750 202 12501.77 22.52 55351.30 88888.00 2007-07-21 01:18:48.875 202 12501.77 22.52 55351.30 88888.00 2007-07-21 01:18:49.000 202 12501.77 22.50 55351.28 88888.00 2007-07-21 01:18:49.125 202 12501.67 22.43 55351.25 88888.00 2007-07-21 01:18:49.250 202 12501.65 22.43 55351.25 88888.00 2007-07-21 01:18:49.375 202 12501.85 22.45 55351.25 88888.00 2007-07-21 01:18:49.500 202 12501.95 22.48 55351.25 88888.00 2007-07-21 01:18:49.625 202 12501.92 22.48 55351.25 88888.00 2007-07-21 01:18:49.750 202 12501.92 22.50 55351.22 88888.00 2007-07-21 01:18:49.875 202 12501.95 22.52 55351.20 88888.00 2007-07-21 01:18:50.000 202 12501.98 22.55 55351.22 88888.00 2007-07-21 01:18:50.125 202 12502.00 22.55 55351.25 88888.00 2007-07-21 01:18:50.250 202 12501.92 22.55 55351.22 88888.00 2007-07-21 01:18:50.375 202 12501.92 22.50 55351.18 88888.00 2007-07-21 01:18:50.500 202 12501.92 22.48 55351.18 88888.00 2007-07-21 01:18:50.625 202 12501.95 22.50 55351.18 88888.00 2007-07-21 01:18:50.750 202 12502.00 22.50 55351.18 88888.00 2007-07-21 01:18:50.875 202 12502.08 22.48 55351.20 88888.00 2007-07-21 01:18:51.000 202 12502.12 22.52 55351.20 88888.00 2007-07-21 01:18:51.125 202 12502.08 22.55 55351.22 88888.00 2007-07-21 01:18:51.250 202 12501.95 22.52 55351.22 88888.00 2007-07-21 01:18:51.375 202 12501.98 22.48 55351.20 88888.00 2007-07-21 01:18:51.500 202 12502.00 22.48 55351.18 88888.00 2007-07-21 01:18:51.625 202 12502.12 22.55 55351.20 88888.00 2007-07-21 01:18:51.750 202 12502.10 22.57 55351.20 88888.00 2007-07-21 01:18:51.875 202 12502.08 22.57 55351.18 88888.00 2007-07-21 01:18:52.000 202 12502.12 22.60 55351.15 88888.00 2007-07-21 01:18:52.125 202 12502.17 22.55 55351.15 88888.00 2007-07-21 01:18:52.250 202 12502.12 22.55 55351.18 88888.00 2007-07-21 01:18:52.375 202 12502.20 22.57 55351.18 88888.00 2007-07-21 01:18:52.500 202 12502.15 22.55 55351.18 88888.00 2007-07-21 01:18:52.625 202 12502.17 22.62 55351.18 88888.00 2007-07-21 01:18:52.750 202 12502.25 22.62 55351.20 88888.00 2007-07-21 01:18:52.875 202 12502.30 22.60 55351.18 88888.00 2007-07-21 01:18:53.000 202 12502.27 22.57 55351.15 88888.00 2007-07-21 01:18:53.125 202 12502.25 22.57 55351.18 88888.00 2007-07-21 01:18:53.250 202 12502.27 22.60 55351.20 88888.00 2007-07-21 01:18:53.375 202 12502.27 22.55 55351.18 88888.00 2007-07-21 01:18:53.500 202 12502.25 22.55 55351.18 88888.00 2007-07-21 01:18:53.625 202 12502.25 22.62 55351.20 88888.00 2007-07-21 01:18:53.750 202 12502.33 22.62 55351.20 88888.00 2007-07-21 01:18:53.875 202 12502.35 22.57 55351.18 88888.00 2007-07-21 01:18:54.000 202 12502.35 22.60 55351.18 88888.00 2007-07-21 01:18:54.125 202 12502.35 22.60 55351.15 88888.00 2007-07-21 01:18:54.250 202 12502.25 22.60 55351.15 88888.00 2007-07-21 01:18:54.375 202 12502.20 22.62 55351.15 88888.00 2007-07-21 01:18:54.500 202 12502.17 22.60 55351.15 88888.00 2007-07-21 01:18:54.625 202 12502.20 22.55 55351.15 88888.00 2007-07-21 01:18:54.750 202 12502.27 22.62 55351.12 88888.00 2007-07-21 01:18:54.875 202 12502.30 22.68 55351.15 88888.00 2007-07-21 01:18:55.000 202 12502.25 22.65 55351.15 88888.00 2007-07-21 01:18:55.125 202 12502.20 22.70 55351.18 88888.00 2007-07-21 01:18:55.250 202 12502.20 22.77 55351.20 88888.00 2007-07-21 01:18:55.375 202 12502.25 22.82 55351.20 88888.00 2007-07-21 01:18:55.500 202 12502.27 22.77 55351.15 88888.00 2007-07-21 01:18:55.625 202 12502.30 22.77 55351.12 88888.00 2007-07-21 01:18:55.750 202 12502.30 22.80 55351.12 88888.00 2007-07-21 01:18:55.875 202 12502.23 22.85 55351.18 88888.00 2007-07-21 01:18:56.000 202 12502.27 22.82 55351.20 88888.00 2007-07-21 01:18:56.125 202 12502.33 22.77 55351.18 88888.00 2007-07-21 01:18:56.250 202 12502.23 22.73 55351.12 88888.00 2007-07-21 01:18:56.375 202 12502.23 22.73 55351.15 88888.00 2007-07-21 01:18:56.500 202 12502.27 22.75 55351.15 88888.00 2007-07-21 01:18:56.625 202 12502.23 22.73 55351.15 88888.00 2007-07-21 01:18:56.750 202 12502.25 22.75 55351.18 88888.00 2007-07-21 01:18:56.875 202 12502.25 22.77 55351.15 88888.00 2007-07-21 01:18:57.000 202 12502.27 22.80 55351.15 88888.00 2007-07-21 01:18:57.125 202 12502.23 22.75 55351.15 88888.00 2007-07-21 01:18:57.250 202 12502.12 22.75 55351.15 88888.00 2007-07-21 01:18:57.375 202 12502.23 22.80 55351.18 88888.00 2007-07-21 01:18:57.500 202 12502.27 22.88 55351.20 88888.00 2007-07-21 01:18:57.625 202 12502.30 22.88 55351.22 88888.00 2007-07-21 01:18:57.750 202 12502.25 22.85 55351.18 88888.00 2007-07-21 01:18:57.875 202 12502.23 22.85 55351.18 88888.00 2007-07-21 01:18:58.000 202 12502.27 22.85 55351.18 88888.00 2007-07-21 01:18:58.125 202 12502.23 22.80 55351.18 88888.00 2007-07-21 01:18:58.250 202 12502.15 22.80 55351.15 88888.00 2007-07-21 01:18:58.375 202 12502.20 22.82 55351.15 88888.00 2007-07-21 01:18:58.500 202 12502.25 22.82 55351.15 88888.00 2007-07-21 01:18:58.625 202 12502.25 22.80 55351.15 88888.00 2007-07-21 01:18:58.750 202 12502.17 22.82 55351.12 88888.00 2007-07-21 01:18:58.875 202 12502.15 22.88 55351.15 88888.00 2007-07-21 01:18:59.000 202 12502.25 22.85 55351.18 88888.00 2007-07-21 01:18:59.125 202 12502.27 22.82 55351.15 88888.00 2007-07-21 01:18:59.250 202 12502.20 22.85 55351.15 88888.00 2007-07-21 01:18:59.375 202 12502.23 22.88 55351.15 88888.00 2007-07-21 01:18:59.500 202 12502.27 22.90 55351.18 88888.00 2007-07-21 01:18:59.625 202 12502.38 22.95 55351.18 88888.00 2007-07-21 01:18:59.750 202 12502.38 22.90 55351.15 88888.00 2007-07-21 01:18:59.875 202 12502.30 22.88 55351.15 88888.00 2007-07-21 01:19:00.000 202 12502.30 22.90 55351.15 88888.00 2007-07-21 01:19:00.125 202 12502.33 22.95 55351.18 88888.00 2007-07-21 01:19:00.250 202 12502.25 22.88 55351.18 88888.00 2007-07-21 01:19:00.375 202 12502.33 22.88 55351.20 88888.00 2007-07-21 01:19:00.500 202 12502.27 22.85 55351.20 88888.00 2007-07-21 01:19:00.625 202 12502.15 22.88 55351.20 88888.00 2007-07-21 01:19:00.750 202 12502.15 22.88 55351.20 88888.00 2007-07-21 01:19:00.875 202 12502.20 22.88 55351.20 88888.00 2007-07-21 01:19:01.000 202 12502.20 22.82 55351.20 88888.00 2007-07-21 01:19:01.125 202 12502.17 22.82 55351.22 88888.00 2007-07-21 01:19:01.250 202 12502.12 22.82 55351.22 88888.00 2007-07-21 01:19:01.375 202 12502.17 22.82 55351.20 88888.00 2007-07-21 01:19:01.500 202 12502.15 22.82 55351.22 88888.00 2007-07-21 01:19:01.625 202 12502.10 22.80 55351.18 88888.00 2007-07-21 01:19:01.750 202 12502.12 22.77 55351.20 88888.00 2007-07-21 01:19:01.875 202 12502.23 22.77 55351.25 88888.00 2007-07-21 01:19:02.000 202 12502.33 22.82 55351.20 88888.00 2007-07-21 01:19:02.125 202 12502.30 22.80 55351.22 88888.00 2007-07-21 01:19:02.250 202 12502.25 22.77 55351.25 88888.00 2007-07-21 01:19:02.375 202 12502.25 22.75 55351.22 88888.00 2007-07-21 01:19:02.500 202 12502.27 22.70 55351.20 88888.00 2007-07-21 01:19:02.625 202 12502.33 22.73 55351.22 88888.00 2007-07-21 01:19:02.750 202 12502.30 22.80 55351.25 88888.00 2007-07-21 01:19:02.875 202 12502.25 22.77 55351.22 88888.00 2007-07-21 01:19:03.000 202 12502.25 22.75 55351.20 88888.00 2007-07-21 01:19:03.125 202 12502.35 22.80 55351.25 88888.00 2007-07-21 01:19:03.250 202 12502.35 22.85 55351.28 88888.00 2007-07-21 01:19:03.375 202 12502.33 22.88 55351.25 88888.00 2007-07-21 01:19:03.500 202 12502.30 22.75 55351.22 88888.00 2007-07-21 01:19:03.625 202 12502.30 22.75 55351.25 88888.00 2007-07-21 01:19:03.750 202 12502.33 22.73 55351.22 88888.00 2007-07-21 01:19:03.875 202 12502.33 22.73 55351.22 88888.00 2007-07-21 01:19:04.000 202 12502.27 22.73 55351.28 88888.00 2007-07-21 01:19:04.125 202 12502.25 22.75 55351.28 88888.00 2007-07-21 01:19:04.250 202 12502.23 22.75 55351.25 88888.00 2007-07-21 01:19:04.375 202 12502.25 22.75 55351.22 88888.00 2007-07-21 01:19:04.500 202 12502.27 22.70 55351.22 88888.00 2007-07-21 01:19:04.625 202 12502.30 22.62 55351.22 88888.00 2007-07-21 01:19:04.750 202 12502.33 22.65 55351.25 88888.00 2007-07-21 01:19:04.875 202 12502.23 22.65 55351.28 88888.00 2007-07-21 01:19:05.000 202 12502.17 22.62 55351.22 88888.00 2007-07-21 01:19:05.125 202 12502.25 22.60 55351.25 88888.00 2007-07-21 01:19:05.250 202 12502.40 22.68 55351.25 88888.00 2007-07-21 01:19:05.375 202 12502.45 22.62 55351.28 88888.00 2007-07-21 01:19:05.500 202 12502.42 22.57 55351.25 88888.00 2007-07-21 01:19:05.625 202 12502.38 22.52 55351.25 88888.00 2007-07-21 01:19:05.750 202 12502.38 22.57 55351.28 88888.00 2007-07-21 01:19:05.875 202 12502.35 22.60 55351.28 88888.00 2007-07-21 01:19:06.000 202 12502.33 22.57 55351.28 88888.00 2007-07-21 01:19:06.125 202 12502.38 22.57 55351.30 88888.00 2007-07-21 01:19:06.250 202 12502.40 22.62 55351.30 88888.00 2007-07-21 01:19:06.375 202 12502.45 22.52 55351.25 88888.00 2007-07-21 01:19:06.500 202 12502.38 22.48 55351.25 88888.00 2007-07-21 01:19:06.625 202 12502.42 22.52 55351.25 88888.00 2007-07-21 01:19:06.750 202 12502.42 22.57 55351.22 88888.00 2007-07-21 01:19:06.875 202 12502.40 22.55 55351.22 88888.00 2007-07-21 01:19:07.000 202 12502.42 22.55 55351.20 88888.00 2007-07-21 01:19:07.125 202 12502.40 22.55 55351.22 88888.00 2007-07-21 01:19:07.250 202 12502.40 22.52 55351.25 88888.00 2007-07-21 01:19:07.375 202 12502.48 22.52 55351.22 88888.00 2007-07-21 01:19:07.500 202 12502.45 22.48 55351.22 88888.00 2007-07-21 01:19:07.625 202 12502.45 22.45 55351.20 88888.00 2007-07-21 01:19:07.750 202 12502.45 22.45 55351.20 88888.00 2007-07-21 01:19:07.875 202 12502.42 22.45 55351.20 88888.00 2007-07-21 01:19:08.000 202 12502.38 22.40 55351.22 88888.00 2007-07-21 01:19:08.125 202 12502.42 22.43 55351.22 88888.00 2007-07-21 01:19:08.250 202 12502.52 22.40 55351.20 88888.00 2007-07-21 01:19:08.375 202 12502.55 22.40 55351.18 88888.00 2007-07-21 01:19:08.500 202 12502.48 22.40 55351.20 88888.00 2007-07-21 01:19:08.625 202 12502.48 22.35 55351.20 88888.00 2007-07-21 01:19:08.750 202 12502.45 22.35 55351.20 88888.00 2007-07-21 01:19:08.875 202 12502.40 22.32 55351.22 88888.00 2007-07-21 01:19:09.000 202 12502.40 22.35 55351.22 88888.00 2007-07-21 01:19:09.125 202 12502.45 22.32 55351.22 88888.00 2007-07-21 01:19:09.250 202 12502.48 22.30 55351.22 88888.00 2007-07-21 01:19:09.375 202 12502.48 22.30 55351.22 88888.00 2007-07-21 01:19:09.500 202 12502.48 22.32 55351.25 88888.00 2007-07-21 01:19:09.625 202 12502.45 22.27 55351.22 88888.00 2007-07-21 01:19:09.750 202 12502.48 22.30 55351.22 88888.00 2007-07-21 01:19:09.875 202 12502.58 22.27 55351.22 88888.00 2007-07-21 01:19:10.000 202 12502.65 22.27 55351.20 88888.00 2007-07-21 01:19:10.125 202 12502.65 22.25 55351.22 88888.00 2007-07-21 01:19:10.250 202 12502.58 22.23 55351.20 88888.00 2007-07-21 01:19:10.375 202 12502.58 22.25 55351.20 88888.00 2007-07-21 01:19:10.500 202 12502.60 22.23 55351.18 88888.00 2007-07-21 01:19:10.625 202 12502.67 22.27 55351.22 88888.00 2007-07-21 01:19:10.750 202 12502.62 22.25 55351.22 88888.00 2007-07-21 01:19:10.875 202 12502.65 22.20 55351.20 88888.00 2007-07-21 01:19:11.000 202 12502.67 22.15 55351.18 88888.00 2007-07-21 01:19:11.125 202 12502.70 22.18 55351.20 88888.00 2007-07-21 01:19:11.250 202 12502.65 22.18 55351.18 88888.00 2007-07-21 01:19:11.375 202 12502.67 22.20 55351.15 88888.00 2007-07-21 01:19:11.500 202 12502.70 22.20 55351.20 88888.00 2007-07-21 01:19:11.625 202 12502.75 22.18 55351.18 88888.00 2007-07-21 01:19:11.750 202 12502.77 22.15 55351.20 88888.00 2007-07-21 01:19:11.875 202 12502.77 22.07 55351.18 88888.00 2007-07-21 01:19:12.000 202 12502.67 22.05 55351.15 88888.00 2007-07-21 01:19:12.125 202 12502.77 22.07 55351.18 88888.00 2007-07-21 01:19:12.250 202 12502.73 22.02 55351.18 88888.00 2007-07-21 01:19:12.375 202 12502.73 22.00 55351.18 88888.00 2007-07-21 01:19:12.500 202 12502.75 22.02 55351.20 88888.00 2007-07-21 01:19:12.625 202 12502.75 22.05 55351.22 88888.00 2007-07-21 01:19:12.750 202 12502.73 22.10 55351.20 88888.00 2007-07-21 01:19:12.875 202 12502.73 22.10 55351.20 88888.00 2007-07-21 01:19:13.000 202 12502.75 22.07 55351.20 88888.00 2007-07-21 01:19:13.125 202 12502.75 22.07 55351.20 88888.00 2007-07-21 01:19:13.250 202 12502.70 22.05 55351.18 88888.00 2007-07-21 01:19:13.375 202 12502.73 22.00 55351.18 88888.00 2007-07-21 01:19:13.500 202 12502.70 22.00 55351.18 88888.00 2007-07-21 01:19:13.625 202 12502.70 22.05 55351.15 88888.00 2007-07-21 01:19:13.750 202 12502.73 22.07 55351.15 88888.00 2007-07-21 01:19:13.875 202 12502.70 22.05 55351.18 88888.00 2007-07-21 01:19:14.000 202 12502.67 22.05 55351.18 88888.00 2007-07-21 01:19:14.125 202 12502.67 22.05 55351.20 88888.00 2007-07-21 01:19:14.250 202 12502.67 22.05 55351.20 88888.00 2007-07-21 01:19:14.375 202 12502.77 22.02 55351.18 88888.00 2007-07-21 01:19:14.500 202 12502.83 22.07 55351.18 88888.00 2007-07-21 01:19:14.625 202 12502.83 22.07 55351.20 88888.00 2007-07-21 01:19:14.750 202 12502.85 22.05 55351.18 88888.00 2007-07-21 01:19:14.875 202 12502.83 22.02 55351.12 88888.00 2007-07-21 01:19:15.000 202 12502.77 22.07 55351.12 88888.00 2007-07-21 01:19:15.125 202 12502.75 22.10 55351.12 88888.00 2007-07-21 01:19:15.250 202 12502.70 22.07 55351.12 88888.00 2007-07-21 01:19:15.375 202 12502.77 22.10 55351.12 88888.00 2007-07-21 01:19:15.500 202 12502.80 22.15 55351.15 88888.00 2007-07-21 01:19:15.625 202 12502.80 22.10 55351.15 88888.00 2007-07-21 01:19:15.750 202 12502.85 22.05 55351.15 88888.00 2007-07-21 01:19:15.875 202 12502.95 22.05 55351.15 88888.00 2007-07-21 01:19:16.000 202 12502.88 22.02 55351.15 88888.00 2007-07-21 01:19:16.125 202 12502.85 21.98 55351.12 88888.00 2007-07-21 01:19:16.250 202 12502.83 21.98 55351.12 88888.00 2007-07-21 01:19:16.375 202 12502.85 22.05 55351.12 88888.00 2007-07-21 01:19:16.500 202 12502.85 22.05 55351.15 88888.00 2007-07-21 01:19:16.625 202 12502.75 22.00 55351.15 88888.00 2007-07-21 01:19:16.750 202 12502.70 22.00 55351.12 88888.00 2007-07-21 01:19:16.875 202 12502.85 22.05 55351.12 88888.00 2007-07-21 01:19:17.000 202 12502.90 22.07 55351.12 88888.00 2007-07-21 01:19:17.125 202 12503.00 22.10 55351.12 88888.00 2007-07-21 01:19:17.250 202 12502.95 22.18 55351.15 88888.00 2007-07-21 01:19:17.375 202 12502.92 22.15 55351.12 88888.00 2007-07-21 01:19:17.500 202 12502.92 22.15 55351.12 88888.00 2007-07-21 01:19:17.625 202 12502.95 22.10 55351.18 88888.00 2007-07-21 01:19:17.750 202 12502.95 22.10 55351.12 88888.00 2007-07-21 01:19:17.875 202 12502.90 22.10 55351.12 88888.00 2007-07-21 01:19:18.000 202 12502.92 22.15 55351.15 88888.00 2007-07-21 01:19:18.125 202 12503.02 22.18 55351.12 88888.00 2007-07-21 01:19:18.250 202 12503.05 22.18 55351.15 88888.00 2007-07-21 01:19:18.375 202 12503.05 22.18 55351.15 88888.00 2007-07-21 01:19:18.500 202 12503.05 22.18 55351.15 88888.00 2007-07-21 01:19:18.625 202 12503.00 22.23 55351.15 88888.00 2007-07-21 01:19:18.750 202 12503.02 22.25 55351.15 88888.00 2007-07-21 01:19:18.875 202 12502.98 22.23 55351.15 88888.00 2007-07-21 01:19:19.000 202 12502.95 22.15 55351.15 88888.00 2007-07-21 01:19:19.125 202 12502.92 22.23 55351.15 88888.00 2007-07-21 01:19:19.250 202 12502.90 22.23 55351.15 88888.00 2007-07-21 01:19:19.375 202 12502.90 22.23 55351.15 88888.00 2007-07-21 01:19:19.500 202 12502.85 22.25 55351.15 88888.00 2007-07-21 01:19:19.625 202 12502.98 22.27 55351.18 88888.00 2007-07-21 01:19:19.750 202 12503.02 22.27 55351.18 88888.00 2007-07-21 01:19:19.875 202 12503.02 22.30 55351.15 88888.00 2007-07-21 01:19:20.000 202 12503.05 22.25 55351.12 88888.00 2007-07-21 01:19:20.125 202 12502.95 22.18 55351.10 88888.00 2007-07-21 01:19:20.250 202 12502.92 22.20 55351.10 88888.00 2007-07-21 01:19:20.375 202 12503.00 22.23 55351.12 88888.00 2007-07-21 01:19:20.500 202 12503.05 22.23 55351.10 88888.00 2007-07-21 01:19:20.625 202 12503.05 22.25 55351.12 88888.00 2007-07-21 01:19:20.750 202 12503.02 22.20 55351.12 88888.00 2007-07-21 01:19:20.875 202 12503.05 22.23 55351.12 88888.00 2007-07-21 01:19:21.000 202 12503.05 22.23 55351.12 88888.00 2007-07-21 01:19:21.125 202 12503.05 22.25 55351.12 88888.00 2007-07-21 01:19:21.250 202 12503.05 22.32 55351.15 88888.00 2007-07-21 01:19:21.375 202 12503.05 22.30 55351.12 88888.00 2007-07-21 01:19:21.500 202 12503.05 22.23 55351.10 88888.00 2007-07-21 01:19:21.625 202 12503.05 22.20 55351.10 88888.00 2007-07-21 01:19:21.750 202 12503.08 22.23 55351.10 88888.00 2007-07-21 01:19:21.875 202 12503.10 22.32 55351.07 88888.00 2007-07-21 01:19:22.000 202 12503.10 22.35 55351.10 88888.00 2007-07-21 01:19:22.125 202 12503.10 22.32 55351.10 88888.00 2007-07-21 01:19:22.250 202 12503.05 22.32 55351.10 88888.00 2007-07-21 01:19:22.375 202 12503.05 22.30 55351.07 88888.00 2007-07-21 01:19:22.500 202 12503.10 22.32 55351.10 88888.00 2007-07-21 01:19:22.625 202 12503.15 22.32 55351.12 88888.00 2007-07-21 01:19:22.750 202 12503.12 22.32 55351.12 88888.00 2007-07-21 01:19:22.875 202 12503.15 22.30 55351.12 88888.00 2007-07-21 01:19:23.000 202 12503.17 22.32 55351.12 88888.00 2007-07-21 01:19:23.125 202 12503.17 22.35 55351.12 88888.00 2007-07-21 01:19:23.250 202 12503.08 22.35 55351.15 88888.00 2007-07-21 01:19:23.375 202 12503.10 22.27 55351.12 88888.00 2007-07-21 01:19:23.500 202 12503.10 22.25 55351.10 88888.00 2007-07-21 01:19:23.625 202 12503.08 22.30 55351.10 88888.00 2007-07-21 01:19:23.750 202 12503.12 22.35 55351.12 88888.00 2007-07-21 01:19:23.875 202 12503.12 22.40 55351.12 88888.00 2007-07-21 01:19:24.000 202 12503.12 22.38 55351.10 88888.00 2007-07-21 01:19:24.125 202 12503.15 22.40 55351.10 88888.00 2007-07-21 01:19:24.250 202 12503.15 22.32 55351.12 88888.00 2007-07-21 01:19:24.375 202 12503.25 22.35 55351.15 88888.00 2007-07-21 01:19:24.500 202 12503.25 22.38 55351.12 88888.00 2007-07-21 01:19:24.625 202 12503.23 22.38 55351.18 88888.00 2007-07-21 01:19:24.750 202 12503.20 22.38 55351.15 88888.00 2007-07-21 01:19:24.875 202 12503.17 22.32 55351.15 88888.00 2007-07-21 01:19:25.000 202 12503.20 22.38 55351.15 88888.00 2007-07-21 01:19:25.125 202 12503.25 22.38 55351.20 88888.00 2007-07-21 01:19:25.250 202 12503.23 22.38 55351.18 88888.00 2007-07-21 01:19:25.375 202 12503.25 22.40 55351.15 88888.00 2007-07-21 01:19:25.500 202 12503.25 22.35 55351.12 88888.00 2007-07-21 01:19:25.625 202 12503.25 22.38 55351.12 88888.00 2007-07-21 01:19:25.750 202 12503.27 22.40 55351.15 88888.00 2007-07-21 01:19:25.875 202 12503.27 22.40 55351.15 88888.00 2007-07-21 01:19:26.000 202 12503.27 22.38 55351.12 88888.00 2007-07-21 01:19:26.125 202 12503.23 22.32 55351.12 88888.00 2007-07-21 01:19:26.250 202 12503.23 22.32 55351.18 88888.00 2007-07-21 01:19:26.375 202 12503.30 22.38 55351.18 88888.00 2007-07-21 01:19:26.500 202 12503.23 22.38 55351.18 88888.00 2007-07-21 01:19:26.625 202 12503.20 22.38 55351.15 88888.00 2007-07-21 01:19:26.750 202 12503.23 22.35 55351.15 88888.00 2007-07-21 01:19:26.875 202 12503.23 22.32 55351.18 88888.00 2007-07-21 01:19:27.000 202 12503.20 22.32 55351.18 88888.00 2007-07-21 01:19:27.125 202 12503.20 22.38 55351.18 88888.00 2007-07-21 01:19:27.250 202 12503.27 22.35 55351.18 88888.00 2007-07-21 01:19:27.375 202 12503.33 22.32 55351.18 88888.00 2007-07-21 01:19:27.500 202 12503.30 22.27 55351.18 88888.00 2007-07-21 01:19:27.625 202 12503.23 22.25 55351.15 88888.00 2007-07-21 01:19:27.750 202 12503.27 22.32 55351.20 88888.00 2007-07-21 01:19:27.875 202 12503.30 22.32 55351.18 88888.00 2007-07-21 01:19:28.000 202 12503.33 22.30 55351.15 88888.00 2007-07-21 01:19:28.125 202 12503.35 22.27 55351.15 88888.00 2007-07-21 01:19:28.250 202 12503.33 22.25 55351.15 88888.00 2007-07-21 01:19:28.375 202 12503.35 22.25 55351.15 88888.00 2007-07-21 01:19:28.500 202 12503.30 22.30 55351.18 88888.00 2007-07-21 01:19:28.625 202 12503.30 22.30 55351.20 88888.00 2007-07-21 01:19:28.750 202 12503.30 22.32 55351.20 88888.00 2007-07-21 01:19:28.875 202 12503.27 22.25 55351.18 88888.00 2007-07-21 01:19:29.000 202 12503.35 22.23 55351.18 88888.00 2007-07-21 01:19:29.125 202 12503.35 22.25 55351.18 88888.00 2007-07-21 01:19:29.250 202 12503.33 22.23 55351.18 88888.00 2007-07-21 01:19:29.375 202 12503.40 22.25 55351.18 88888.00 2007-07-21 01:19:29.500 202 12503.38 22.25 55351.18 88888.00 2007-07-21 01:19:29.625 202 12503.33 22.23 55351.18 88888.00 2007-07-21 01:19:29.750 202 12503.33 22.23 55351.15 88888.00 2007-07-21 01:19:29.875 202 12503.30 22.25 55351.12 88888.00 2007-07-21 01:19:30.000 202 12503.30 22.23 55351.12 88888.00 2007-07-21 01:19:30.125 202 12503.40 22.18 55351.15 88888.00 2007-07-21 01:19:30.250 202 12503.45 22.20 55351.12 88888.00 2007-07-21 01:19:30.375 202 12503.50 22.27 55351.12 88888.00 2007-07-21 01:19:30.500 202 12503.40 22.27 55351.10 88888.00 2007-07-21 01:19:30.625 202 12503.42 22.25 55351.12 88888.00 2007-07-21 01:19:30.750 202 12503.40 22.23 55351.12 88888.00 2007-07-21 01:19:30.875 202 12503.40 22.27 55351.12 88888.00 2007-07-21 01:19:31.000 202 12503.42 22.30 55351.10 88888.00 2007-07-21 01:19:31.125 202 12503.45 22.32 55351.12 88888.00 2007-07-21 01:19:31.250 202 12503.50 22.30 55351.12 88888.00 2007-07-21 01:19:31.375 202 12503.58 22.27 55351.12 88888.00 2007-07-21 01:19:31.500 202 12503.45 22.25 55351.12 88888.00 2007-07-21 01:19:31.625 202 12503.48 22.20 55351.15 88888.00 2007-07-21 01:19:31.750 202 12503.58 22.25 55351.15 88888.00 2007-07-21 01:19:31.875 202 12503.58 22.20 55351.12 88888.00 2007-07-21 01:19:32.000 202 12503.52 22.18 55351.12 88888.00 2007-07-21 01:19:32.125 202 12503.45 22.25 55351.15 88888.00 2007-07-21 01:19:32.250 202 12503.45 22.25 55351.18 88888.00 2007-07-21 01:19:32.375 202 12503.50 22.25 55351.12 88888.00 2007-07-21 01:19:32.500 202 12503.55 22.20 55351.10 88888.00 2007-07-21 01:19:32.625 202 12503.58 22.15 55351.10 88888.00 2007-07-21 01:19:32.750 202 12503.65 22.23 55351.12 88888.00 2007-07-21 01:19:32.875 202 12503.60 22.18 55351.12 88888.00 2007-07-21 01:19:33.000 202 12503.52 22.20 55351.12 88888.00 2007-07-21 01:19:33.125 202 12503.52 22.20 55351.12 88888.00 2007-07-21 01:19:33.250 202 12503.52 22.15 55351.05 88888.00 2007-07-21 01:19:33.375 202 12503.62 22.23 55351.07 88888.00 2007-07-21 01:19:33.500 202 12503.75 22.30 55351.12 88888.00 2007-07-21 01:19:33.625 202 12503.73 22.35 55351.12 88888.00 2007-07-21 01:19:33.750 202 12503.70 22.30 55351.12 88888.00 2007-07-21 01:19:33.875 202 12503.75 22.32 55351.10 88888.00 2007-07-21 01:19:34.000 202 12503.77 22.27 55351.12 88888.00 2007-07-21 01:19:34.125 202 12503.75 22.23 55351.18 88888.00 2007-07-21 01:19:34.250 202 12503.77 22.25 55351.15 88888.00 2007-07-21 01:19:34.375 202 12503.80 22.25 55351.10 88888.00 2007-07-21 01:19:34.500 202 12503.75 22.27 55351.12 88888.00 2007-07-21 01:19:34.625 202 12503.77 22.27 55351.15 88888.00 2007-07-21 01:19:34.750 202 12503.77 22.27 55351.12 88888.00 2007-07-21 01:19:34.875 202 12503.75 22.27 55351.10 88888.00 2007-07-21 01:19:35.000 202 12503.77 22.27 55351.10 88888.00 2007-07-21 01:19:35.125 202 12503.80 22.25 55351.10 88888.00 2007-07-21 01:19:35.250 202 12503.77 22.27 55351.07 88888.00 2007-07-21 01:19:35.375 202 12503.77 22.32 55351.07 88888.00 2007-07-21 01:19:35.500 202 12503.83 22.30 55351.05 88888.00 2007-07-21 01:19:35.625 202 12503.90 22.32 55351.05 88888.00 2007-07-21 01:19:35.750 202 12503.92 22.32 55351.07 88888.00 2007-07-21 01:19:35.875 202 12503.85 22.32 55351.05 88888.00 2007-07-21 01:19:36.000 202 12503.80 22.27 55351.00 88888.00 2007-07-21 01:19:36.125 202 12503.85 22.30 55351.00 88888.00 2007-07-21 01:19:36.250 202 12503.95 22.35 55351.07 88888.00 2007-07-21 01:19:36.375 202 12503.98 22.32 55351.05 88888.00 2007-07-21 01:19:36.500 202 12504.00 22.35 55351.05 88888.00 2007-07-21 01:19:36.625 202 12504.05 22.40 55351.07 88888.00 2007-07-21 01:19:36.750 202 12504.10 22.38 55351.05 88888.00 2007-07-21 01:19:36.875 202 12504.05 22.35 55351.03 88888.00 2007-07-21 01:19:37.000 202 12504.00 22.32 55350.97 88888.00 2007-07-21 01:19:37.125 202 12504.02 22.35 55351.03 88888.00 2007-07-21 01:19:37.250 202 12504.02 22.38 55351.05 88888.00 2007-07-21 01:19:37.375 202 12504.10 22.43 55351.07 88888.00 2007-07-21 01:19:37.500 202 12504.15 22.35 55351.05 88888.00 2007-07-21 01:19:37.625 202 12504.12 22.32 55351.03 88888.00 2007-07-21 01:19:37.750 202 12504.10 22.38 55351.03 88888.00 2007-07-21 01:19:37.875 202 12504.05 22.38 55351.03 88888.00 2007-07-21 01:19:38.000 202 12504.05 22.38 55351.03 88888.00 2007-07-21 01:19:38.125 202 12503.98 22.35 55351.00 88888.00 2007-07-21 01:19:38.250 202 12504.02 22.30 55351.00 88888.00 2007-07-21 01:19:38.375 202 12504.17 22.35 55351.03 88888.00 2007-07-21 01:19:38.500 202 12504.17 22.35 55351.03 88888.00 2007-07-21 01:19:38.625 202 12504.12 22.35 55351.00 88888.00 2007-07-21 01:19:38.750 202 12504.12 22.35 55351.00 88888.00 2007-07-21 01:19:38.875 202 12504.15 22.38 55351.03 88888.00 2007-07-21 01:19:39.000 202 12504.27 22.43 55351.05 88888.00 2007-07-21 01:19:39.125 202 12504.23 22.43 55351.00 88888.00 2007-07-21 01:19:39.250 202 12504.08 22.32 55350.97 88888.00 2007-07-21 01:19:39.375 202 12504.12 22.30 55350.95 88888.00 2007-07-21 01:19:39.500 202 12504.23 22.38 55350.97 88888.00 2007-07-21 01:19:39.625 202 12504.27 22.43 55350.95 88888.00 2007-07-21 01:19:39.750 202 12504.27 22.43 55350.93 88888.00 2007-07-21 01:19:39.875 202 12504.33 22.38 55350.93 88888.00 2007-07-21 01:19:40.000 202 12504.45 22.40 55350.93 88888.00 2007-07-21 01:19:40.125 202 12504.48 22.43 55350.97 88888.00 2007-07-21 01:19:40.250 202 12504.42 22.48 55350.97 88888.00 2007-07-21 01:19:40.375 202 12504.40 22.48 55350.95 88888.00 2007-07-21 01:19:40.500 202 12504.52 22.48 55350.97 88888.00 2007-07-21 01:19:40.625 202 12504.55 22.45 55350.93 88888.00 2007-07-21 01:19:40.750 202 12504.40 22.43 55350.93 88888.00 2007-07-21 01:19:40.875 202 12504.40 22.45 55350.95 88888.00 2007-07-21 01:19:41.000 202 12504.52 22.43 55350.93 88888.00 2007-07-21 01:19:41.125 202 12504.55 22.38 55350.95 88888.00 2007-07-21 01:19:41.250 202 12504.50 22.40 55350.93 88888.00 2007-07-21 01:19:41.375 202 12504.58 22.50 55350.93 88888.00 2007-07-21 01:19:41.500 202 12504.62 22.55 55350.93 88888.00 2007-07-21 01:19:41.625 202 12504.62 22.50 55350.93 88888.00 2007-07-21 01:19:41.750 202 12504.62 22.48 55350.95 88888.00 2007-07-21 01:19:41.875 202 12504.58 22.45 55350.93 88888.00 2007-07-21 01:19:42.000 202 12504.58 22.43 55350.93 88888.00 2007-07-21 01:19:42.125 202 12504.60 22.50 55350.93 88888.00 2007-07-21 01:19:42.250 202 12504.58 22.55 55350.93 88888.00 2007-07-21 01:19:42.375 202 12504.65 22.52 55350.93 88888.00 2007-07-21 01:19:42.500 202 12504.62 22.52 55350.93 88888.00 2007-07-21 01:19:42.625 202 12504.60 22.48 55350.90 88888.00 2007-07-21 01:19:42.750 202 12504.62 22.48 55350.93 88888.00 2007-07-21 01:19:42.875 202 12504.62 22.50 55350.95 88888.00 2007-07-21 01:19:43.000 202 12504.55 22.52 55350.93 88888.00 2007-07-21 01:19:43.125 202 12504.50 22.52 55350.93 88888.00 2007-07-21 01:19:43.250 202 12504.52 22.45 55350.95 88888.00 2007-07-21 01:19:43.375 202 12504.50 22.43 55350.90 88888.00 2007-07-21 01:19:43.500 202 12504.55 22.48 55350.88 88888.00 2007-07-21 01:19:43.625 202 12504.67 22.48 55350.93 88888.00 2007-07-21 01:19:43.750 202 12504.67 22.48 55350.93 88888.00 2007-07-21 01:19:43.875 202 12504.62 22.48 55350.93 88888.00 2007-07-21 01:19:44.000 202 12504.60 22.45 55350.90 88888.00 2007-07-21 01:19:44.125 202 12504.67 22.50 55350.93 88888.00 2007-07-21 01:19:44.250 202 12504.62 22.45 55350.93 88888.00 2007-07-21 01:19:44.375 202 12504.58 22.50 55350.93 88888.00 2007-07-21 01:19:44.500 202 12504.70 22.55 55350.93 88888.00 2007-07-21 01:19:44.625 202 12504.75 22.55 55350.93 88888.00 2007-07-21 01:19:44.750 202 12504.73 22.50 55350.93 88888.00 2007-07-21 01:19:44.875 202 12504.70 22.52 55350.88 88888.00 2007-07-21 01:19:45.000 202 12504.73 22.55 55350.88 88888.00 2007-07-21 01:19:45.125 202 12504.77 22.57 55350.90 88888.00 2007-07-21 01:19:45.250 202 12504.67 22.52 55350.90 88888.00 2007-07-21 01:19:45.375 202 12504.67 22.55 55350.88 88888.00 2007-07-21 01:19:45.500 202 12504.73 22.60 55350.90 88888.00 2007-07-21 01:19:45.625 202 12504.80 22.60 55350.90 88888.00 2007-07-21 01:19:45.750 202 12504.85 22.55 55350.88 88888.00 2007-07-21 01:19:45.875 202 12504.85 22.55 55350.85 88888.00 2007-07-21 01:19:46.000 202 12504.80 22.55 55350.85 88888.00 2007-07-21 01:19:46.125 202 12504.75 22.57 55350.88 88888.00 2007-07-21 01:19:46.250 202 12504.70 22.57 55350.88 88888.00 2007-07-21 01:19:46.375 202 12504.80 22.55 55350.88 88888.00 2007-07-21 01:19:46.500 202 12504.80 22.55 55350.90 88888.00 2007-07-21 01:19:46.625 202 12504.83 22.55 55350.93 88888.00 2007-07-21 01:19:46.750 202 12504.88 22.60 55350.95 88888.00 2007-07-21 01:19:46.875 202 12504.98 22.68 55350.95 88888.00 2007-07-21 01:19:47.000 202 12505.02 22.65 55350.90 88888.00 2007-07-21 01:19:47.125 202 12504.95 22.55 55350.90 88888.00 2007-07-21 01:19:47.250 202 12504.83 22.55 55350.88 88888.00 2007-07-21 01:19:47.375 202 12504.88 22.62 55350.90 88888.00 2007-07-21 01:19:47.500 202 12504.85 22.60 55350.85 88888.00 2007-07-21 01:19:47.625 202 12504.88 22.62 55350.90 88888.00 2007-07-21 01:19:47.750 202 12504.95 22.65 55350.93 88888.00 2007-07-21 01:19:47.875 202 12504.95 22.57 55350.85 88888.00 2007-07-21 01:19:48.000 202 12504.92 22.57 55350.88 88888.00 2007-07-21 01:19:48.125 202 12504.98 22.62 55350.88 88888.00 2007-07-21 01:19:48.250 202 12505.02 22.68 55350.90 88888.00 2007-07-21 01:19:48.375 202 12505.10 22.68 55350.88 88888.00 2007-07-21 01:19:48.500 202 12505.08 22.65 55350.85 88888.00 2007-07-21 01:19:48.625 202 12505.05 22.62 55350.85 88888.00 2007-07-21 01:19:48.750 202 12505.08 22.65 55350.82 88888.00 2007-07-21 01:19:48.875 202 12505.05 22.62 55350.88 88888.00 2007-07-21 01:19:49.000 202 12505.08 22.62 55350.85 88888.00 2007-07-21 01:19:49.125 202 12505.12 22.68 55350.88 88888.00 2007-07-21 01:19:49.250 202 12505.10 22.65 55350.85 88888.00 2007-07-21 01:19:49.375 202 12505.08 22.65 55350.85 88888.00 2007-07-21 01:19:49.500 202 12505.02 22.70 55350.90 88888.00 2007-07-21 01:19:49.625 202 12505.10 22.75 55350.85 88888.00 2007-07-21 01:19:49.750 202 12505.17 22.68 55350.82 88888.00 2007-07-21 01:19:49.875 202 12505.15 22.68 55350.85 88888.00 2007-07-21 01:19:50.000 202 12505.05 22.68 55350.85 88888.00 2007-07-21 01:19:50.125 202 12505.10 22.70 55350.85 88888.00 2007-07-21 01:19:50.250 202 12505.15 22.70 55350.82 88888.00 2007-07-21 01:19:50.375 202 12505.20 22.68 55350.85 88888.00 2007-07-21 01:19:50.500 202 12505.20 22.73 55350.88 88888.00 2007-07-21 01:19:50.625 202 12505.23 22.73 55350.85 88888.00 2007-07-21 01:19:50.750 202 12505.15 22.70 55350.85 88888.00 2007-07-21 01:19:50.875 202 12505.15 22.73 55350.88 88888.00 2007-07-21 01:19:51.000 202 12505.23 22.75 55350.88 88888.00 2007-07-21 01:19:51.125 202 12505.25 22.75 55350.80 88888.00 2007-07-21 01:19:51.250 202 12505.10 22.75 55350.85 88888.00 2007-07-21 01:19:51.375 202 12505.23 22.80 55350.82 88888.00 2007-07-21 01:19:51.500 202 12505.30 22.88 55350.85 88888.00 2007-07-21 01:19:51.625 202 12505.40 22.85 55350.90 88888.00 2007-07-21 01:19:51.750 202 12505.45 22.88 55350.90 88888.00 2007-07-21 01:19:51.875 202 12505.35 22.82 55350.85 88888.00 2007-07-21 01:19:52.000 202 12505.38 22.85 55350.88 88888.00 2007-07-21 01:19:52.125 202 12505.42 22.93 55350.90 88888.00 2007-07-21 01:19:52.250 202 12505.35 22.90 55350.85 88888.00 2007-07-21 01:19:52.375 202 12505.33 22.88 55350.82 88888.00 2007-07-21 01:19:52.500 202 12505.30 22.88 55350.85 88888.00 2007-07-21 01:19:52.625 202 12505.35 22.88 55350.82 88888.00 2007-07-21 01:19:52.750 202 12505.38 22.90 55350.85 88888.00 2007-07-21 01:19:52.875 202 12505.35 22.95 55350.88 88888.00 2007-07-21 01:19:53.000 202 12505.30 22.93 55350.82 88888.00 2007-07-21 01:19:53.125 202 12505.27 22.93 55350.82 88888.00 2007-07-21 01:19:53.250 202 12505.23 22.88 55350.82 88888.00 2007-07-21 01:19:53.375 202 12505.30 22.90 55350.82 88888.00 2007-07-21 01:19:53.500 202 12505.30 22.93 55350.82 88888.00 2007-07-21 01:19:53.625 202 12505.38 22.93 55350.85 88888.00 2007-07-21 01:19:53.750 202 12505.42 22.90 55350.82 88888.00 2007-07-21 01:19:53.875 202 12505.38 22.90 55350.78 88888.00 2007-07-21 01:19:54.000 202 12505.40 22.95 55350.80 88888.00 2007-07-21 01:19:54.125 202 12505.38 22.93 55350.80 88888.00 2007-07-21 01:19:54.250 202 12505.40 22.93 55350.85 88888.00 2007-07-21 01:19:54.375 202 12505.45 22.93 55350.82 88888.00 2007-07-21 01:19:54.500 202 12505.45 22.98 55350.80 88888.00 2007-07-21 01:19:54.625 202 12505.48 23.00 55350.82 88888.00 2007-07-21 01:19:54.750 202 12505.45 23.07 55350.82 88888.00 2007-07-21 01:19:54.875 202 12505.52 23.10 55350.82 88888.00 2007-07-21 01:19:55.000 202 12505.48 23.02 55350.78 88888.00 2007-07-21 01:19:55.125 202 12505.48 23.07 55350.78 88888.00 2007-07-21 01:19:55.250 202 12505.50 23.10 55350.75 88888.00 2007-07-21 01:19:55.375 202 12505.50 23.07 55350.78 88888.00 2007-07-21 01:19:55.500 202 12505.52 23.10 55350.80 88888.00 2007-07-21 01:19:55.625 202 12505.60 23.07 55350.80 88888.00 2007-07-21 01:19:55.750 202 12505.60 23.12 55350.80 88888.00 2007-07-21 01:19:55.875 202 12505.58 23.10 55350.78 88888.00 2007-07-21 01:19:56.000 202 12505.65 23.12 55350.78 88888.00 2007-07-21 01:19:56.125 202 12505.62 23.15 55350.82 88888.00 2007-07-21 01:19:56.250 202 12505.58 23.18 55350.82 88888.00 2007-07-21 01:19:56.375 202 12505.65 23.15 55350.82 88888.00 2007-07-21 01:19:56.500 202 12505.62 23.15 55350.80 88888.00 2007-07-21 01:19:56.625 202 12505.62 23.20 55350.82 88888.00 2007-07-21 01:19:56.750 202 12505.62 23.23 55350.80 88888.00 2007-07-21 01:19:56.875 202 12505.75 23.23 55350.80 88888.00 2007-07-21 01:19:57.000 202 12505.83 23.20 55350.80 88888.00 2007-07-21 01:19:57.125 202 12505.88 23.15 55350.80 88888.00 2007-07-21 01:19:57.250 202 12505.80 23.15 55350.80 88888.00 2007-07-21 01:19:57.375 202 12505.77 23.20 55350.82 88888.00 2007-07-21 01:19:57.500 202 12505.77 23.23 55350.80 88888.00 2007-07-21 01:19:57.625 202 12505.85 23.23 55350.80 88888.00 2007-07-21 01:19:57.750 202 12505.85 23.20 55350.78 88888.00 2007-07-21 01:19:57.875 202 12505.85 23.25 55350.78 88888.00 2007-07-21 01:19:58.000 202 12505.85 23.25 55350.78 88888.00 2007-07-21 01:19:58.125 202 12505.83 23.27 55350.78 88888.00 2007-07-21 01:19:58.250 202 12505.83 23.27 55350.72 88888.00 2007-07-21 01:19:58.375 202 12505.88 23.30 55350.72 88888.00 2007-07-21 01:19:58.500 202 12505.95 23.35 55350.72 88888.00 2007-07-21 01:19:58.625 202 12506.02 23.35 55350.70 88888.00 2007-07-21 01:19:58.750 202 12506.02 23.32 55350.70 88888.00 2007-07-21 01:19:58.875 202 12506.02 23.35 55350.68 88888.00 2007-07-21 01:19:59.000 202 12506.00 23.32 55350.72 88888.00 2007-07-21 01:19:59.125 202 12506.00 23.35 55350.75 88888.00 2007-07-21 01:19:59.250 202 12505.98 23.35 55350.72 88888.00 2007-07-21 01:19:59.375 202 12506.00 23.32 55350.72 88888.00 2007-07-21 01:19:59.500 202 12506.05 23.35 55350.72 88888.00 2007-07-21 01:19:59.625 202 12506.10 23.38 55350.72 88888.00 2007-07-21 01:19:59.750 202 12506.05 23.38 55350.70 88888.00 2007-07-21 01:19:59.875 202 12506.02 23.38 55350.70 88888.00 2007-07-21 01:20:00.000 202 12506.05 23.38 55350.72 88888.00 2007-07-21 01:20:00.125 202 12506.08 23.40 55350.75 88888.00 2007-07-21 01:20:00.250 202 12506.02 23.35 55350.75 88888.00 2007-07-21 01:20:00.375 202 12506.05 23.38 55350.72 88888.00 2007-07-21 01:20:00.500 202 12506.08 23.35 55350.72 88888.00 2007-07-21 01:20:00.625 202 12506.12 23.38 55350.75 88888.00 2007-07-21 01:20:00.750 202 12506.10 23.35 55350.72 88888.00 2007-07-21 01:20:00.875 202 12506.10 23.35 55350.70 88888.00 2007-07-21 01:20:01.000 202 12506.12 23.32 55350.68 88888.00 2007-07-21 01:20:01.125 202 12506.20 23.43 55350.70 88888.00 2007-07-21 01:20:01.250 202 12506.20 23.40 55350.70 88888.00 2007-07-21 01:20:01.375 202 12506.20 23.35 55350.68 88888.00 2007-07-21 01:20:01.500 202 12506.25 23.38 55350.70 88888.00 2007-07-21 01:20:01.625 202 12506.23 23.45 55350.70 88888.00 2007-07-21 01:20:01.750 202 12506.15 23.45 55350.72 88888.00 2007-07-21 01:20:01.875 202 12506.15 23.43 55350.70 88888.00 2007-07-21 01:20:02.000 202 12506.15 23.48 55350.65 88888.00 2007-07-21 01:20:02.125 202 12506.25 23.52 55350.72 88888.00 2007-07-21 01:20:02.250 202 12506.33 23.60 55350.75 88888.00 2007-07-21 01:20:02.375 202 12506.30 23.55 55350.70 88888.00 2007-07-21 01:20:02.500 202 12506.20 23.50 55350.68 88888.00 2007-07-21 01:20:02.625 202 12506.23 23.52 55350.72 88888.00 2007-07-21 01:20:02.750 202 12506.23 23.50 55350.72 88888.00 2007-07-21 01:20:02.875 202 12506.25 23.50 55350.70 88888.00 2007-07-21 01:20:03.000 202 12506.23 23.45 55350.68 88888.00 2007-07-21 01:20:03.125 202 12506.27 23.45 55350.70 88888.00 2007-07-21 01:20:03.250 202 12506.30 23.45 55350.72 88888.00 2007-07-21 01:20:03.375 202 12506.30 23.50 55350.72 88888.00 2007-07-21 01:20:03.500 202 12506.27 23.50 55350.72 88888.00 2007-07-21 01:20:03.625 202 12506.20 23.48 55350.70 88888.00 2007-07-21 01:20:03.750 202 12506.23 23.52 55350.68 88888.00 2007-07-21 01:20:03.875 202 12506.33 23.52 55350.70 88888.00 2007-07-21 01:20:04.000 202 12506.40 23.60 55350.75 88888.00 2007-07-21 01:20:04.125 202 12506.38 23.60 55350.80 88888.00 2007-07-21 01:20:04.250 202 12506.30 23.55 55350.78 88888.00 2007-07-21 01:20:04.375 202 12506.30 23.55 55350.78 88888.00 2007-07-21 01:20:04.500 202 12506.33 23.57 55350.75 88888.00 2007-07-21 01:20:04.625 202 12506.30 23.57 55350.75 88888.00 2007-07-21 01:20:04.750 202 12506.30 23.57 55350.78 88888.00 2007-07-21 01:20:04.875 202 12506.30 23.57 55350.75 88888.00 2007-07-21 01:20:05.000 202 12506.20 23.55 55350.70 88888.00 2007-07-21 01:20:05.125 202 12506.17 23.60 55350.72 88888.00 2007-07-21 01:20:05.250 202 12506.25 23.62 55350.78 88888.00 2007-07-21 01:20:05.375 202 12506.27 23.62 55350.75 88888.00 2007-07-21 01:20:05.500 202 12506.23 23.60 55350.72 88888.00 2007-07-21 01:20:05.625 202 12506.25 23.60 55350.70 88888.00 2007-07-21 01:20:05.750 202 12506.27 23.60 55350.72 88888.00 2007-07-21 01:20:05.875 202 12506.30 23.62 55350.75 88888.00 2007-07-21 01:20:06.000 202 12506.27 23.60 55350.72 88888.00 2007-07-21 01:20:06.125 202 12506.23 23.57 55350.72 88888.00 2007-07-21 01:20:06.250 202 12506.20 23.62 55350.75 88888.00 2007-07-21 01:20:06.375 202 12506.25 23.65 55350.75 88888.00 2007-07-21 01:20:06.500 202 12506.23 23.60 55350.75 88888.00 2007-07-21 01:20:06.625 202 12506.25 23.57 55350.75 88888.00 2007-07-21 01:20:06.750 202 12506.35 23.57 55350.75 88888.00 2007-07-21 01:20:06.875 202 12506.30 23.60 55350.70 88888.00 2007-07-21 01:20:07.000 202 12506.27 23.62 55350.75 88888.00 2007-07-21 01:20:07.125 202 12506.33 23.60 55350.78 88888.00 2007-07-21 01:20:07.250 202 12506.40 23.60 55350.75 88888.00 2007-07-21 01:20:07.375 202 12506.42 23.62 55350.75 88888.00 2007-07-21 01:20:07.500 202 12506.40 23.65 55350.75 88888.00 2007-07-21 01:20:07.625 202 12506.35 23.62 55350.70 88888.00 2007-07-21 01:20:07.750 202 12506.33 23.57 55350.72 88888.00 2007-07-21 01:20:07.875 202 12506.35 23.62 55350.75 88888.00 2007-07-21 01:20:08.000 202 12506.38 23.60 55350.72 88888.00 2007-07-21 01:20:08.125 202 12506.38 23.65 55350.75 88888.00 2007-07-21 01:20:08.250 202 12506.40 23.68 55350.80 88888.00 2007-07-21 01:20:08.375 202 12506.50 23.68 55350.80 88888.00 2007-07-21 01:20:08.500 202 12506.42 23.68 55350.78 88888.00 2007-07-21 01:20:08.625 202 12506.40 23.75 55350.80 88888.00 2007-07-21 01:20:08.750 202 12506.48 23.77 55350.80 88888.00 2007-07-21 01:20:08.875 202 12506.48 23.75 55350.80 88888.00 2007-07-21 01:20:09.000 202 12506.40 23.65 55350.75 88888.00 2007-07-21 01:20:09.125 202 12506.38 23.65 55350.78 88888.00 2007-07-21 01:20:09.250 202 12506.35 23.68 55350.78 88888.00 2007-07-21 01:20:09.375 202 12506.42 23.70 55350.78 88888.00 2007-07-21 01:20:09.500 202 12506.40 23.68 55350.75 88888.00 2007-07-21 01:20:09.625 202 12506.30 23.70 55350.75 88888.00 2007-07-21 01:20:09.750 202 12506.27 23.75 55350.78 88888.00 2007-07-21 01:20:09.875 202 12506.30 23.73 55350.75 88888.00 2007-07-21 01:20:10.000 202 12506.38 23.73 55350.78 88888.00 2007-07-21 01:20:10.125 202 12506.38 23.75 55350.80 88888.00 2007-07-21 01:20:10.250 202 12506.35 23.75 55350.80 88888.00 2007-07-21 01:20:10.375 202 12506.42 23.80 55350.80 88888.00 2007-07-21 01:20:10.500 202 12506.48 23.73 55350.78 88888.00 2007-07-21 01:20:10.625 202 12506.48 23.70 55350.78 88888.00 2007-07-21 01:20:10.750 202 12506.50 23.68 55350.80 88888.00 2007-07-21 01:20:10.875 202 12506.50 23.70 55350.78 88888.00 2007-07-21 01:20:11.000 202 12506.50 23.73 55350.80 88888.00 2007-07-21 01:20:11.125 202 12506.48 23.70 55350.82 88888.00 2007-07-21 01:20:11.250 202 12506.50 23.68 55350.82 88888.00 2007-07-21 01:20:11.375 202 12506.50 23.68 55350.82 88888.00 2007-07-21 01:20:11.500 202 12506.45 23.68 55350.85 88888.00 2007-07-21 01:20:11.625 202 12506.45 23.77 55350.85 88888.00 2007-07-21 01:20:11.750 202 12506.40 23.73 55350.82 88888.00 2007-07-21 01:20:11.875 202 12506.45 23.73 55350.82 88888.00 2007-07-21 01:20:12.000 202 12506.48 23.75 55350.82 88888.00 2007-07-21 01:20:12.125 202 12506.48 23.75 55350.85 88888.00 2007-07-21 01:20:12.250 202 12506.45 23.68 55350.85 88888.00 2007-07-21 01:20:12.375 202 12506.42 23.65 55350.85 88888.00 2007-07-21 01:20:12.500 202 12506.38 23.65 55350.82 88888.00 2007-07-21 01:20:12.625 202 12506.45 23.73 55350.85 88888.00 2007-07-21 01:20:12.750 202 12506.52 23.82 55350.88 88888.00 2007-07-21 01:20:12.875 202 12506.52 23.77 55350.88 88888.00 2007-07-21 01:20:13.000 202 12506.48 23.70 55350.88 88888.00 2007-07-21 01:20:13.125 202 12506.50 23.73 55350.85 88888.00 2007-07-21 01:20:13.250 202 12506.48 23.68 55350.82 88888.00 2007-07-21 01:20:13.375 202 12506.50 23.73 55350.85 88888.00 2007-07-21 01:20:13.500 202 12506.50 23.75 55350.80 88888.00 2007-07-21 01:20:13.625 202 12506.55 23.75 55350.82 88888.00 2007-07-21 01:20:13.750 202 12506.60 23.77 55350.85 88888.00 2007-07-21 01:20:13.875 202 12506.62 23.80 55350.88 88888.00 2007-07-21 01:20:14.000 202 12506.62 23.80 55350.88 88888.00 2007-07-21 01:20:14.125 202 12506.62 23.77 55350.85 88888.00 2007-07-21 01:20:14.250 202 12506.52 23.70 55350.80 88888.00 2007-07-21 01:20:14.375 202 12506.55 23.75 55350.82 88888.00 2007-07-21 01:20:14.500 202 12506.58 23.82 55350.88 88888.00 2007-07-21 01:20:14.625 202 12506.65 23.85 55350.88 88888.00 2007-07-21 01:20:14.750 202 12506.67 23.85 55350.88 88888.00 2007-07-21 01:20:14.875 202 12506.62 23.88 55350.88 88888.00 2007-07-21 01:20:15.000 202 12506.60 23.77 55350.85 88888.00 2007-07-21 01:20:15.125 202 12506.60 23.77 55350.82 88888.00 2007-07-21 01:20:15.250 202 12506.55 23.77 55350.82 88888.00 2007-07-21 01:20:15.375 202 12506.60 23.80 55350.80 88888.00 2007-07-21 01:20:15.500 202 12506.60 23.85 55350.82 88888.00 2007-07-21 01:20:15.625 202 12506.52 23.82 55350.80 88888.00 2007-07-21 01:20:15.750 202 12506.48 23.77 55350.82 88888.00 2007-07-21 01:20:15.875 202 12506.50 23.82 55350.85 88888.00 2007-07-21 01:20:16.000 202 12506.55 23.80 55350.85 88888.00 2007-07-21 01:20:16.125 202 12506.55 23.77 55350.85 88888.00 2007-07-21 01:20:16.250 202 12506.58 23.82 55350.85 88888.00 2007-07-21 01:20:16.375 202 12506.67 23.85 55350.85 88888.00 2007-07-21 01:20:16.500 202 12506.65 23.82 55350.85 88888.00 2007-07-21 01:20:16.625 202 12506.70 23.85 55350.85 88888.00 2007-07-21 01:20:16.750 202 12506.73 23.88 55350.88 88888.00 2007-07-21 01:20:16.875 202 12506.70 23.85 55350.90 88888.00 2007-07-21 01:20:17.000 202 12506.58 23.85 55350.90 88888.00 2007-07-21 01:20:17.125 202 12506.55 23.88 55350.88 88888.00 2007-07-21 01:20:17.250 202 12506.62 23.88 55350.88 88888.00 2007-07-21 01:20:17.375 202 12506.73 23.85 55350.85 88888.00 2007-07-21 01:20:17.500 202 12506.70 23.85 55350.85 88888.00 2007-07-21 01:20:17.625 202 12506.67 23.85 55350.88 88888.00 2007-07-21 01:20:17.750 202 12506.60 23.85 55350.90 88888.00 2007-07-21 01:20:17.875 202 12506.67 23.90 55350.93 88888.00 2007-07-21 01:20:18.000 202 12506.67 23.93 55350.90 88888.00 2007-07-21 01:20:18.125 202 12506.60 23.90 55350.90 88888.00 2007-07-21 01:20:18.250 202 12506.58 23.85 55350.90 88888.00 2007-07-21 01:20:18.375 202 12506.65 23.90 55350.85 88888.00 2007-07-21 01:20:18.500 202 12506.65 23.95 55350.85 88888.00 2007-07-21 01:20:18.625 202 12506.62 23.93 55350.85 88888.00 2007-07-21 01:20:18.750 202 12506.67 23.95 55350.90 88888.00 2007-07-21 01:20:18.875 202 12506.67 23.98 55350.88 88888.00 2007-07-21 01:20:19.000 202 12506.73 24.00 55350.88 88888.00 2007-07-21 01:20:19.125 202 12506.75 24.05 55350.90 88888.00 2007-07-21 01:20:19.250 202 12506.75 23.98 55350.90 88888.00 2007-07-21 01:20:19.375 202 12506.88 23.98 55350.93 88888.00 2007-07-21 01:20:19.500 202 12506.85 23.95 55350.93 88888.00 2007-07-21 01:20:19.625 202 12506.73 23.95 55350.88 88888.00 2007-07-21 01:20:19.750 202 12506.65 23.95 55350.88 88888.00 2007-07-21 01:20:19.875 202 12506.67 24.00 55350.90 88888.00 2007-07-21 01:20:20.000 202 12506.75 24.02 55350.90 88888.00 2007-07-21 01:20:20.125 202 12506.83 24.00 55350.93 88888.00 2007-07-21 01:20:20.250 202 12506.83 24.00 55350.88 88888.00 2007-07-21 01:20:20.375 202 12506.85 24.00 55350.88 88888.00 2007-07-21 01:20:20.500 202 12506.80 23.98 55350.88 88888.00 2007-07-21 01:20:20.625 202 12506.73 23.93 55350.85 88888.00 2007-07-21 01:20:20.750 202 12506.70 24.00 55350.88 88888.00 2007-07-21 01:20:20.875 202 12506.73 24.00 55350.93 88888.00 2007-07-21 01:20:21.000 202 12506.73 23.98 55350.88 88888.00 2007-07-21 01:20:21.125 202 12506.75 24.00 55350.88 88888.00 2007-07-21 01:20:21.250 202 12506.73 24.02 55350.88 88888.00 2007-07-21 01:20:21.375 202 12506.77 24.00 55350.90 88888.00 2007-07-21 01:20:21.500 202 12506.80 23.98 55350.88 88888.00 2007-07-21 01:20:21.625 202 12506.73 24.05 55350.85 88888.00 2007-07-21 01:20:21.750 202 12506.77 24.05 55350.85 88888.00 2007-07-21 01:20:21.875 202 12506.77 24.02 55350.88 88888.00 2007-07-21 01:20:22.000 202 12506.77 24.02 55350.85 88888.00 2007-07-21 01:20:22.125 202 12506.77 24.07 55350.88 88888.00 2007-07-21 01:20:22.250 202 12506.83 24.07 55350.85 88888.00 2007-07-21 01:20:22.375 202 12506.83 24.07 55350.85 88888.00 2007-07-21 01:20:22.500 202 12506.73 24.05 55350.85 88888.00 2007-07-21 01:20:22.625 202 12506.75 24.10 55350.90 88888.00 2007-07-21 01:20:22.750 202 12506.83 24.10 55350.93 88888.00 2007-07-21 01:20:22.875 202 12506.80 24.12 55350.93 88888.00 2007-07-21 01:20:23.000 202 12506.80 24.15 55350.88 88888.00 2007-07-21 01:20:23.125 202 12506.83 24.15 55350.88 88888.00 2007-07-21 01:20:23.250 202 12506.83 24.07 55350.90 88888.00 2007-07-21 01:20:23.375 202 12506.88 24.10 55350.93 88888.00 2007-07-21 01:20:23.500 202 12506.92 24.07 55350.93 88888.00 2007-07-21 01:20:23.625 202 12506.90 24.15 55350.93 88888.00 2007-07-21 01:20:23.750 202 12506.92 24.15 55350.93 88888.00 2007-07-21 01:20:23.875 202 12506.90 24.07 55350.90 88888.00 2007-07-21 01:20:24.000 202 12506.90 24.07 55350.90 88888.00 2007-07-21 01:20:24.125 202 12507.00 24.15 55350.93 88888.00 2007-07-21 01:20:24.250 202 12506.95 24.15 55350.95 88888.00 2007-07-21 01:20:24.375 202 12506.90 24.15 55350.95 88888.00 2007-07-21 01:20:24.500 202 12506.90 24.12 55350.90 88888.00 2007-07-21 01:20:24.625 202 12506.95 24.18 55350.90 88888.00 2007-07-21 01:20:24.750 202 12506.92 24.18 55350.88 88888.00 2007-07-21 01:20:24.875 202 12506.85 24.12 55350.88 88888.00 2007-07-21 01:20:25.000 202 12506.85 24.12 55350.90 88888.00 2007-07-21 01:20:25.125 202 12506.85 24.15 55350.93 88888.00 2007-07-21 01:20:25.250 202 12506.77 24.12 55350.95 88888.00 2007-07-21 01:20:25.375 202 12506.85 24.18 55350.95 88888.00 2007-07-21 01:20:25.500 202 12506.88 24.18 55350.95 88888.00 2007-07-21 01:20:25.625 202 12506.88 24.15 55350.95 88888.00 2007-07-21 01:20:25.750 202 12506.88 24.10 55350.97 88888.00 2007-07-21 01:20:25.875 202 12506.90 24.15 55350.97 88888.00 2007-07-21 01:20:26.000 202 12506.90 24.15 55350.95 88888.00 2007-07-21 01:20:26.125 202 12506.95 24.15 55350.97 88888.00 2007-07-21 01:20:26.250 202 12506.95 24.12 55350.97 88888.00 2007-07-21 01:20:26.375 202 12507.02 24.15 55350.97 88888.00 2007-07-21 01:20:26.500 202 12507.02 24.18 55351.00 88888.00 2007-07-21 01:20:26.625 202 12506.98 24.18 55350.97 88888.00 2007-07-21 01:20:26.750 202 12506.98 24.15 55350.97 88888.00 2007-07-21 01:20:26.875 202 12506.95 24.23 55350.95 88888.00 2007-07-21 01:20:27.000 202 12506.90 24.23 55350.95 88888.00 2007-07-21 01:20:27.125 202 12506.83 24.23 55350.95 88888.00 2007-07-21 01:20:27.250 202 12506.92 24.23 55350.97 88888.00 2007-07-21 01:20:27.375 202 12507.05 24.30 55351.03 88888.00 2007-07-21 01:20:27.500 202 12506.98 24.27 55351.03 88888.00 2007-07-21 01:20:27.625 202 12506.92 24.20 55351.00 88888.00 2007-07-21 01:20:27.750 202 12506.95 24.23 55351.00 88888.00 2007-07-21 01:20:27.875 202 12507.02 24.32 55351.03 88888.00 2007-07-21 01:20:28.000 202 12507.05 24.30 55351.03 88888.00 2007-07-21 01:20:28.125 202 12507.00 24.20 55351.03 88888.00 2007-07-21 01:20:28.250 202 12506.95 24.12 55351.00 88888.00 2007-07-21 01:20:28.375 202 12506.92 24.12 55351.00 88888.00 2007-07-21 01:20:28.500 202 12506.95 24.20 55351.00 88888.00 2007-07-21 01:20:28.625 202 12506.95 24.18 55351.00 88888.00 2007-07-21 01:20:28.750 202 12506.90 24.15 55351.00 88888.00 2007-07-21 01:20:28.875 202 12506.92 24.15 55351.05 88888.00 2007-07-21 01:20:29.000 202 12506.98 24.20 55351.05 88888.00 2007-07-21 01:20:29.125 202 12507.02 24.18 55351.05 88888.00 2007-07-21 01:20:29.250 202 12507.00 24.20 55351.03 88888.00 2007-07-21 01:20:29.375 202 12507.00 24.18 55351.03 88888.00 2007-07-21 01:20:29.500 202 12507.05 24.18 55351.03 88888.00 2007-07-21 01:20:29.625 202 12507.12 24.27 55351.05 88888.00 2007-07-21 01:20:29.750 202 12507.12 24.30 55351.07 88888.00 2007-07-21 01:20:29.875 202 12507.05 24.25 55351.07 88888.00 2007-07-21 01:20:30.000 202 12507.02 24.25 55351.05 88888.00 2007-07-21 01:20:30.125 202 12507.05 24.23 55351.03 88888.00 2007-07-21 01:20:30.250 202 12507.02 24.20 55351.03 88888.00 2007-07-21 01:20:30.375 202 12507.08 24.23 55351.05 88888.00 2007-07-21 01:20:30.500 202 12507.10 24.25 55351.05 88888.00 2007-07-21 01:20:30.625 202 12507.10 24.27 55351.05 88888.00 2007-07-21 01:20:30.750 202 12507.10 24.23 55351.07 88888.00 2007-07-21 01:20:30.875 202 12507.10 24.20 55351.05 88888.00 2007-07-21 01:20:31.000 202 12507.15 24.20 55351.07 88888.00 2007-07-21 01:20:31.125 202 12507.17 24.20 55351.10 88888.00 2007-07-21 01:20:31.250 202 12507.12 24.23 55351.07 88888.00 2007-07-21 01:20:31.375 202 12507.12 24.23 55351.07 88888.00 2007-07-21 01:20:31.500 202 12507.10 24.20 55351.07 88888.00 2007-07-21 01:20:31.625 202 12507.08 24.23 55351.10 88888.00 2007-07-21 01:20:31.750 202 12507.02 24.27 55351.12 88888.00 2007-07-21 01:20:31.875 202 12507.05 24.25 55351.12 88888.00 2007-07-21 01:20:32.000 202 12507.02 24.18 55351.10 88888.00 2007-07-21 01:20:32.125 202 12507.05 24.20 55351.12 88888.00 2007-07-21 01:20:32.250 202 12507.00 24.23 55351.15 88888.00 2007-07-21 01:20:32.375 202 12506.95 24.20 55351.12 88888.00 2007-07-21 01:20:32.500 202 12507.02 24.23 55351.18 88888.00 2007-07-21 01:20:32.625 202 12507.05 24.20 55351.15 88888.00 2007-07-21 01:20:32.750 202 12506.95 24.18 55351.12 88888.00 2007-07-21 01:20:32.875 202 12506.92 24.15 55351.12 88888.00 2007-07-21 01:20:33.000 202 12507.00 24.18 55351.12 88888.00 2007-07-21 01:20:33.125 202 12507.08 24.27 55351.18 88888.00 2007-07-21 01:20:33.250 202 12507.02 24.20 55351.15 88888.00 2007-07-21 01:20:33.375 202 12507.05 24.18 55351.15 88888.00 2007-07-21 01:20:33.500 202 12507.05 24.18 55351.15 88888.00 2007-07-21 01:20:33.625 202 12507.02 24.23 55351.15 88888.00 2007-07-21 01:20:33.750 202 12507.05 24.30 55351.18 88888.00 2007-07-21 01:20:33.875 202 12507.05 24.30 55351.18 88888.00 2007-07-21 01:20:34.000 202 12506.98 24.27 55351.18 88888.00 2007-07-21 01:20:34.125 202 12507.02 24.27 55351.18 88888.00 2007-07-21 01:20:34.250 202 12507.02 24.25 55351.15 88888.00 2007-07-21 01:20:34.375 202 12507.02 24.30 55351.15 88888.00 2007-07-21 01:20:34.500 202 12507.02 24.30 55351.20 88888.00 2007-07-21 01:20:34.625 202 12506.98 24.27 55351.20 88888.00 2007-07-21 01:20:34.750 202 12506.92 24.25 55351.18 88888.00 2007-07-21 01:20:34.875 202 12506.92 24.25 55351.18 88888.00 2007-07-21 01:20:35.000 202 12506.95 24.23 55351.15 88888.00 2007-07-21 01:20:35.125 202 12507.00 24.30 55351.18 88888.00 2007-07-21 01:20:35.250 202 12506.90 24.23 55351.18 88888.00 2007-07-21 01:20:35.375 202 12506.90 24.20 55351.15 88888.00 2007-07-21 01:20:35.500 202 12506.90 24.20 55351.20 88888.00 2007-07-21 01:20:35.625 202 12506.95 24.27 55351.25 88888.00 2007-07-21 01:20:35.750 202 12506.98 24.30 55351.25 88888.00 2007-07-21 01:20:35.875 202 12506.92 24.27 55351.22 88888.00 2007-07-21 01:20:36.000 202 12506.90 24.25 55351.18 88888.00 2007-07-21 01:20:36.125 202 12506.80 24.23 55351.20 88888.00 2007-07-21 01:20:36.250 202 12506.83 24.27 55351.20 88888.00 2007-07-21 01:20:36.375 202 12506.95 24.30 55351.22 88888.00 2007-07-21 01:20:36.500 202 12507.02 24.30 55351.22 88888.00 2007-07-21 01:20:36.625 202 12506.98 24.30 55351.22 88888.00 2007-07-21 01:20:36.750 202 12506.92 24.30 55351.22 88888.00 2007-07-21 01:20:36.875 202 12506.95 24.27 55351.22 88888.00 2007-07-21 01:20:37.000 202 12506.98 24.27 55351.22 88888.00 2007-07-21 01:20:37.125 202 12506.90 24.27 55351.22 88888.00 2007-07-21 01:20:37.250 202 12506.77 24.20 55351.22 88888.00 2007-07-21 01:20:37.375 202 12506.88 24.25 55351.22 88888.00 2007-07-21 01:20:37.500 202 12506.90 24.27 55351.20 88888.00 2007-07-21 01:20:37.625 202 12506.90 24.23 55351.22 88888.00 2007-07-21 01:20:37.750 202 12506.92 24.20 55351.25 88888.00 2007-07-21 01:20:37.875 202 12506.98 24.20 55351.25 88888.00 2007-07-21 01:20:38.000 202 12506.92 24.20 55351.25 88888.00 2007-07-21 01:20:38.125 202 12506.95 24.25 55351.28 88888.00 2007-07-21 01:20:38.250 202 12506.95 24.27 55351.28 88888.00 2007-07-21 01:20:38.375 202 12506.92 24.23 55351.25 88888.00 2007-07-21 01:20:38.500 202 12506.95 24.25 55351.25 88888.00 2007-07-21 01:20:38.625 202 12506.98 24.27 55351.25 88888.00 2007-07-21 01:20:38.750 202 12506.95 24.25 55351.25 88888.00 2007-07-21 01:20:38.875 202 12506.83 24.23 55351.22 88888.00 2007-07-21 01:20:39.000 202 12506.80 24.23 55351.22 88888.00 2007-07-21 01:20:39.125 202 12506.88 24.25 55351.28 88888.00 2007-07-21 01:20:39.250 202 12506.95 24.30 55351.30 88888.00 2007-07-21 01:20:39.375 202 12507.00 24.27 55351.28 88888.00 2007-07-21 01:20:39.500 202 12506.92 24.23 55351.28 88888.00 2007-07-21 01:20:39.625 202 12506.88 24.20 55351.25 88888.00 2007-07-21 01:20:39.750 202 12506.92 24.25 55351.25 88888.00 2007-07-21 01:20:39.875 202 12506.95 24.25 55351.32 88888.00 2007-07-21 01:20:40.000 202 12506.92 24.27 55351.32 88888.00 2007-07-21 01:20:40.125 202 12506.92 24.25 55351.30 88888.00 2007-07-21 01:20:40.250 202 12506.90 24.23 55351.30 88888.00 2007-07-21 01:20:40.375 202 12506.92 24.30 55351.32 88888.00 2007-07-21 01:20:40.500 202 12506.95 24.32 55351.30 88888.00 2007-07-21 01:20:40.625 202 12506.95 24.32 55351.30 88888.00 2007-07-21 01:20:40.750 202 12506.95 24.27 55351.32 88888.00 2007-07-21 01:20:40.875 202 12506.95 24.25 55351.32 88888.00 2007-07-21 01:20:41.000 202 12506.85 24.20 55351.30 88888.00 2007-07-21 01:20:41.125 202 12506.85 24.23 55351.32 88888.00 2007-07-21 01:20:41.250 202 12506.88 24.25 55351.35 88888.00 2007-07-21 01:20:41.375 202 12506.92 24.32 55351.38 88888.00 2007-07-21 01:20:41.500 202 12506.85 24.30 55351.38 88888.00 2007-07-21 01:20:41.625 202 12506.77 24.25 55351.38 88888.00 2007-07-21 01:20:41.750 202 12506.83 24.25 55351.40 88888.00 2007-07-21 01:20:41.875 202 12506.90 24.25 55351.40 88888.00 2007-07-21 01:20:42.000 202 12506.98 24.30 55351.38 88888.00 2007-07-21 01:20:42.125 202 12506.98 24.32 55351.40 88888.00 2007-07-21 01:20:42.250 202 12506.88 24.23 55351.43 88888.00 2007-07-21 01:20:42.375 202 12506.85 24.25 55351.45 88888.00 2007-07-21 01:20:42.500 202 12506.85 24.32 55351.43 88888.00 2007-07-21 01:20:42.625 202 12506.88 24.27 55351.40 88888.00 2007-07-21 01:20:42.750 202 12506.95 24.20 55351.43 88888.00 2007-07-21 01:20:42.875 202 12506.90 24.20 55351.43 88888.00 2007-07-21 01:20:43.000 202 12506.88 24.23 55351.40 88888.00 2007-07-21 01:20:43.125 202 12506.95 24.32 55351.43 88888.00 2007-07-21 01:20:43.250 202 12506.95 24.27 55351.45 88888.00 2007-07-21 01:20:43.375 202 12506.92 24.25 55351.40 88888.00 2007-07-21 01:20:43.500 202 12506.92 24.27 55351.40 88888.00 2007-07-21 01:20:43.625 202 12507.00 24.30 55351.40 88888.00 2007-07-21 01:20:43.750 202 12506.92 24.23 55351.40 88888.00 2007-07-21 01:20:43.875 202 12506.85 24.23 55351.38 88888.00 2007-07-21 01:20:44.000 202 12506.77 24.25 55351.38 88888.00 2007-07-21 01:20:44.125 202 12506.80 24.27 55351.35 88888.00 2007-07-21 01:20:44.250 202 12506.77 24.25 55351.43 88888.00 2007-07-21 01:20:44.375 202 12506.80 24.25 55351.43 88888.00 2007-07-21 01:20:44.500 202 12506.80 24.25 55351.45 88888.00 2007-07-21 01:20:44.625 202 12506.90 24.23 55351.43 88888.00 2007-07-21 01:20:44.750 202 12506.95 24.25 55351.47 88888.00 2007-07-21 01:20:44.875 202 12506.92 24.32 55351.47 88888.00 2007-07-21 01:20:45.000 202 12506.88 24.27 55351.43 88888.00 2007-07-21 01:20:45.125 202 12506.98 24.25 55351.43 88888.00 2007-07-21 01:20:45.250 202 12507.02 24.25 55351.43 88888.00 2007-07-21 01:20:45.375 202 12507.05 24.27 55351.43 88888.00 2007-07-21 01:20:45.500 202 12506.98 24.30 55351.47 88888.00 2007-07-21 01:20:45.625 202 12506.92 24.32 55351.47 88888.00 2007-07-21 01:20:45.750 202 12506.88 24.30 55351.43 88888.00 2007-07-21 01:20:45.875 202 12506.98 24.27 55351.43 88888.00 2007-07-21 01:20:46.000 202 12507.10 24.27 55351.45 88888.00 2007-07-21 01:20:46.125 202 12507.08 24.30 55351.47 88888.00 2007-07-21 01:20:46.250 202 12506.95 24.25 55351.45 88888.00 2007-07-21 01:20:46.375 202 12506.92 24.27 55351.45 88888.00 2007-07-21 01:20:46.500 202 12506.92 24.32 55351.47 88888.00 2007-07-21 01:20:46.625 202 12507.02 24.35 55351.50 88888.00 2007-07-21 01:20:46.750 202 12507.02 24.27 55351.45 88888.00 2007-07-21 01:20:46.875 202 12507.02 24.27 55351.43 88888.00 2007-07-21 01:20:47.000 202 12507.02 24.30 55351.43 88888.00 2007-07-21 01:20:47.125 202 12507.02 24.30 55351.45 88888.00 2007-07-21 01:20:47.250 202 12506.95 24.25 55351.45 88888.00 2007-07-21 01:20:47.375 202 12506.95 24.27 55351.47 88888.00 2007-07-21 01:20:47.500 202 12506.92 24.30 55351.47 88888.00 2007-07-21 01:20:47.625 202 12506.98 24.25 55351.47 88888.00 2007-07-21 01:20:47.750 202 12507.10 24.30 55351.47 88888.00 2007-07-21 01:20:47.875 202 12507.10 24.30 55351.47 88888.00 2007-07-21 01:20:48.000 202 12507.12 24.23 55351.47 88888.00 2007-07-21 01:20:48.125 202 12507.12 24.25 55351.47 88888.00 2007-07-21 01:20:48.250 202 12507.10 24.27 55351.47 88888.00 2007-07-21 01:20:48.375 202 12507.15 24.25 55351.45 88888.00 2007-07-21 01:20:48.500 202 12507.15 24.30 55351.50 88888.00 2007-07-21 01:20:48.625 202 12507.12 24.32 55351.53 88888.00 2007-07-21 01:20:48.750 202 12507.10 24.27 55351.50 88888.00 2007-07-21 01:20:48.875 202 12507.10 24.32 55351.47 88888.00 2007-07-21 01:20:49.000 202 12507.10 24.32 55351.50 88888.00 2007-07-21 01:20:49.125 202 12507.17 24.35 55351.55 88888.00 2007-07-21 01:20:49.250 202 12507.15 24.30 55351.55 88888.00 2007-07-21 01:20:49.375 202 12507.12 24.30 55351.53 88888.00 2007-07-21 01:20:49.500 202 12507.10 24.35 55351.53 88888.00 2007-07-21 01:20:49.625 202 12507.15 24.35 55351.50 88888.00 2007-07-21 01:20:49.750 202 12507.15 24.35 55351.50 88888.00 2007-07-21 01:20:49.875 202 12507.10 24.30 55351.50 88888.00 2007-07-21 01:20:50.000 202 12507.15 24.30 55351.45 88888.00 2007-07-21 01:20:50.125 202 12507.12 24.27 55351.45 88888.00 2007-07-21 01:20:50.250 202 12507.15 24.25 55351.50 88888.00 2007-07-21 01:20:50.375 202 12507.20 24.25 55351.50 88888.00 2007-07-21 01:20:50.500 202 12507.23 24.30 55351.55 88888.00 2007-07-21 01:20:50.625 202 12507.23 24.35 55351.50 88888.00 2007-07-21 01:20:50.750 202 12507.23 24.35 55351.50 88888.00 2007-07-21 01:20:50.875 202 12507.27 24.38 55351.53 88888.00 2007-07-21 01:20:51.000 202 12507.30 24.32 55351.55 88888.00 2007-07-21 01:20:51.125 202 12507.33 24.35 55351.55 88888.00 2007-07-21 01:20:51.250 202 12507.35 24.35 55351.55 88888.00 2007-07-21 01:20:51.375 202 12507.40 24.35 55351.53 88888.00 2007-07-21 01:20:51.500 202 12507.33 24.32 55351.53 88888.00 2007-07-21 01:20:51.625 202 12507.30 24.32 55351.53 88888.00 2007-07-21 01:20:51.750 202 12507.30 24.30 55351.50 88888.00 2007-07-21 01:20:51.875 202 12507.23 24.30 55351.50 88888.00 2007-07-21 01:20:52.000 202 12507.20 24.35 55351.53 88888.00 2007-07-21 01:20:52.125 202 12507.25 24.40 55351.55 88888.00 2007-07-21 01:20:52.250 202 12507.27 24.32 55351.53 88888.00 2007-07-21 01:20:52.375 202 12507.35 24.35 55351.53 88888.00 2007-07-21 01:20:52.500 202 12507.27 24.38 55351.50 88888.00 2007-07-21 01:20:52.625 202 12507.23 24.30 55351.50 88888.00 2007-07-21 01:20:52.750 202 12507.25 24.32 55351.53 88888.00 2007-07-21 01:20:52.875 202 12507.38 24.43 55351.60 88888.00 2007-07-21 01:20:53.000 202 12507.38 24.40 55351.55 88888.00 2007-07-21 01:20:53.125 202 12507.38 24.43 55351.60 88888.00 2007-07-21 01:20:53.250 202 12507.40 24.45 55351.60 88888.00 2007-07-21 01:20:53.375 202 12507.35 24.43 55351.57 88888.00 2007-07-21 01:20:53.500 202 12507.35 24.43 55351.57 88888.00 2007-07-21 01:20:53.625 202 12507.38 24.38 55351.57 88888.00 2007-07-21 01:20:53.750 202 12507.42 24.38 55351.55 88888.00 2007-07-21 01:20:53.875 202 12507.45 24.45 55351.55 88888.00 2007-07-21 01:20:54.000 202 12507.50 24.48 55351.55 88888.00 2007-07-21 01:20:54.125 202 12507.48 24.45 55351.57 88888.00 2007-07-21 01:20:54.250 202 12507.38 24.40 55351.60 88888.00 2007-07-21 01:20:54.375 202 12507.45 24.50 55351.55 88888.00 2007-07-21 01:20:54.500 202 12507.42 24.48 55351.55 88888.00 2007-07-21 01:20:54.625 202 12507.38 24.40 55351.55 88888.00 2007-07-21 01:20:54.750 202 12507.33 24.40 55351.55 88888.00 2007-07-21 01:20:54.875 202 12507.33 24.43 55351.57 88888.00 2007-07-21 01:20:55.000 202 12507.40 24.52 55351.60 88888.00 2007-07-21 01:20:55.125 202 12507.45 24.50 55351.57 88888.00 2007-07-21 01:20:55.250 202 12507.45 24.50 55351.60 88888.00 2007-07-21 01:20:55.375 202 12507.50 24.50 55351.57 88888.00 2007-07-21 01:20:55.500 202 12507.45 24.50 55351.60 88888.00 2007-07-21 01:20:55.625 202 12507.45 24.48 55351.60 88888.00 2007-07-21 01:20:55.750 202 12507.45 24.48 55351.60 88888.00 2007-07-21 01:20:55.875 202 12507.45 24.50 55351.57 88888.00 2007-07-21 01:20:56.000 202 12507.48 24.48 55351.57 88888.00 2007-07-21 01:20:56.125 202 12507.55 24.52 55351.60 88888.00 2007-07-21 01:20:56.250 202 12507.55 24.55 55351.65 88888.00 2007-07-21 01:20:56.375 202 12507.58 24.55 55351.60 88888.00 2007-07-21 01:20:56.500 202 12507.55 24.52 55351.57 88888.00 2007-07-21 01:20:56.625 202 12507.58 24.52 55351.60 88888.00 2007-07-21 01:20:56.750 202 12507.62 24.52 55351.62 88888.00 2007-07-21 01:20:56.875 202 12507.60 24.50 55351.60 88888.00 2007-07-21 01:20:57.000 202 12507.62 24.52 55351.60 88888.00 2007-07-21 01:20:57.125 202 12507.62 24.57 55351.60 88888.00 2007-07-21 01:20:57.250 202 12507.58 24.52 55351.60 88888.00 2007-07-21 01:20:57.375 202 12507.58 24.50 55351.62 88888.00 2007-07-21 01:20:57.500 202 12507.62 24.55 55351.62 88888.00 2007-07-21 01:20:57.625 202 12507.62 24.55 55351.60 88888.00 2007-07-21 01:20:57.750 202 12507.62 24.50 55351.62 88888.00 2007-07-21 01:20:57.875 202 12507.65 24.55 55351.65 88888.00 2007-07-21 01:20:58.000 202 12507.67 24.55 55351.68 88888.00 2007-07-21 01:20:58.125 202 12507.60 24.55 55351.68 88888.00 2007-07-21 01:20:58.250 202 12507.55 24.55 55351.62 88888.00 2007-07-21 01:20:58.375 202 12507.67 24.57 55351.62 88888.00 2007-07-21 01:20:58.500 202 12507.67 24.60 55351.65 88888.00 2007-07-21 01:20:58.625 202 12507.65 24.62 55351.68 88888.00 2007-07-21 01:20:58.750 202 12507.65 24.65 55351.68 88888.00 2007-07-21 01:20:58.875 202 12507.65 24.62 55351.65 88888.00 2007-07-21 01:20:59.000 202 12507.62 24.57 55351.60 88888.00 2007-07-21 01:20:59.125 202 12507.55 24.60 55351.62 88888.00 2007-07-21 01:20:59.250 202 12507.58 24.68 55351.68 88888.00 2007-07-21 01:20:59.375 202 12507.73 24.68 55351.70 88888.00 2007-07-21 01:20:59.500 202 12507.70 24.68 55351.65 88888.00 2007-07-21 01:20:59.625 202 12507.65 24.68 55351.65 88888.00 2007-07-21 01:20:59.750 202 12507.65 24.65 55351.60 88888.00 2007-07-21 01:20:59.875 202 12507.67 24.62 55351.62 88888.00 2007-07-21 01:21:00.000 202 12507.75 24.68 55351.60 88888.00 2007-07-21 01:21:00.125 202 12507.80 24.70 55351.62 88888.00 2007-07-21 01:21:00.250 202 12507.73 24.62 55351.60 88888.00 2007-07-21 01:21:00.375 202 12507.75 24.68 55351.60 88888.00 2007-07-21 01:21:00.500 202 12507.67 24.73 55351.62 88888.00 2007-07-21 01:21:00.625 202 12507.62 24.77 55351.62 88888.00 2007-07-21 01:21:00.750 202 12507.65 24.73 55351.65 88888.00 2007-07-21 01:21:00.875 202 12507.70 24.68 55351.68 88888.00 2007-07-21 01:21:01.000 202 12507.70 24.65 55351.65 88888.00 2007-07-21 01:21:01.125 202 12507.67 24.70 55351.68 88888.00 2007-07-21 01:21:01.250 202 12507.70 24.68 55351.70 88888.00 2007-07-21 01:21:01.375 202 12507.80 24.70 55351.68 88888.00 2007-07-21 01:21:01.500 202 12507.73 24.73 55351.62 88888.00 2007-07-21 01:21:01.625 202 12507.70 24.68 55351.62 88888.00 2007-07-21 01:21:01.750 202 12507.70 24.73 55351.65 88888.00 2007-07-21 01:21:01.875 202 12507.73 24.75 55351.68 88888.00 2007-07-21 01:21:02.000 202 12507.77 24.70 55351.68 88888.00 2007-07-21 01:21:02.125 202 12507.75 24.75 55351.70 88888.00 2007-07-21 01:21:02.250 202 12507.70 24.77 55351.68 88888.00 2007-07-21 01:21:02.375 202 12507.75 24.77 55351.68 88888.00 2007-07-21 01:21:02.500 202 12507.73 24.75 55351.68 88888.00 2007-07-21 01:21:02.625 202 12507.75 24.77 55351.70 88888.00 2007-07-21 01:21:02.750 202 12507.73 24.75 55351.68 88888.00 2007-07-21 01:21:02.875 202 12507.80 24.75 55351.68 88888.00 2007-07-21 01:21:03.000 202 12507.80 24.75 55351.68 88888.00 2007-07-21 01:21:03.125 202 12507.83 24.77 55351.68 88888.00 2007-07-21 01:21:03.250 202 12507.80 24.80 55351.68 88888.00 2007-07-21 01:21:03.375 202 12507.88 24.77 55351.68 88888.00 2007-07-21 01:21:03.500 202 12507.85 24.80 55351.65 88888.00 2007-07-21 01:21:03.625 202 12507.85 24.80 55351.68 88888.00 2007-07-21 01:21:03.750 202 12507.92 24.82 55351.68 88888.00 2007-07-21 01:21:03.875 202 12507.90 24.75 55351.70 88888.00 2007-07-21 01:21:04.000 202 12507.85 24.77 55351.70 88888.00 2007-07-21 01:21:04.125 202 12507.80 24.77 55351.68 88888.00 2007-07-21 01:21:04.250 202 12507.75 24.80 55351.68 88888.00 2007-07-21 01:21:04.375 202 12507.88 24.85 55351.68 88888.00 2007-07-21 01:21:04.500 202 12508.02 24.85 55351.70 88888.00 2007-07-21 01:21:04.625 202 12508.00 24.82 55351.68 88888.00 2007-07-21 01:21:04.750 202 12507.90 24.85 55351.68 88888.00 2007-07-21 01:21:04.875 202 12507.92 24.90 55351.68 88888.00 2007-07-21 01:21:05.000 202 12507.92 24.88 55351.65 88888.00 2007-07-21 01:21:05.125 202 12507.95 24.90 55351.68 88888.00 2007-07-21 01:21:05.250 202 12507.95 24.93 55351.68 88888.00 2007-07-21 01:21:05.375 202 12507.92 24.95 55351.65 88888.00 2007-07-21 01:21:05.500 202 12507.88 24.90 55351.65 88888.00 2007-07-21 01:21:05.625 202 12507.92 24.90 55351.70 88888.00 2007-07-21 01:21:05.750 202 12507.92 24.93 55351.72 88888.00 2007-07-21 01:21:05.875 202 12507.85 24.90 55351.68 88888.00 2007-07-21 01:21:06.000 202 12507.85 24.90 55351.65 88888.00 2007-07-21 01:21:06.125 202 12507.90 24.90 55351.65 88888.00 2007-07-21 01:21:06.250 202 12507.85 24.93 55351.68 88888.00 2007-07-21 01:21:06.375 202 12507.95 24.95 55351.68 88888.00 2007-07-21 01:21:06.500 202 12507.98 24.98 55351.70 88888.00 2007-07-21 01:21:06.625 202 12507.98 24.98 55351.70 88888.00 2007-07-21 01:21:06.750 202 12508.00 24.98 55351.70 88888.00 2007-07-21 01:21:06.875 202 12508.00 25.02 55351.68 88888.00 2007-07-21 01:21:07.000 202 12508.00 25.00 55351.70 88888.00 2007-07-21 01:21:07.125 202 12508.02 25.02 55351.75 88888.00 2007-07-21 01:21:07.250 202 12507.95 25.00 55351.75 88888.00 2007-07-21 01:21:07.375 202 12508.00 24.98 55351.78 88888.00 2007-07-21 01:21:07.500 202 12508.00 24.95 55351.72 88888.00 2007-07-21 01:21:07.625 202 12508.02 24.98 55351.70 88888.00 2007-07-21 01:21:07.750 202 12508.02 24.98 55351.68 88888.00 2007-07-21 01:21:07.875 202 12508.10 25.02 55351.68 88888.00 2007-07-21 01:21:08.000 202 12508.12 25.00 55351.68 88888.00 2007-07-21 01:21:08.125 202 12508.12 25.02 55351.68 88888.00 2007-07-21 01:21:08.250 202 12508.12 24.95 55351.70 88888.00 2007-07-21 01:21:08.375 202 12508.12 25.00 55351.72 88888.00 2007-07-21 01:21:08.500 202 12508.27 25.10 55351.72 88888.00 2007-07-21 01:21:08.625 202 12508.35 25.10 55351.72 88888.00 2007-07-21 01:21:08.750 202 12508.27 25.02 55351.68 88888.00 2007-07-21 01:21:08.875 202 12508.27 25.05 55351.70 88888.00 2007-07-21 01:21:09.000 202 12508.30 25.05 55351.72 88888.00 2007-07-21 01:21:09.125 202 12508.20 25.05 55351.70 88888.00 2007-07-21 01:21:09.250 202 12508.15 25.02 55351.70 88888.00 2007-07-21 01:21:09.375 202 12508.23 25.02 55351.68 88888.00 2007-07-21 01:21:09.500 202 12508.33 25.10 55351.72 88888.00 2007-07-21 01:21:09.625 202 12508.30 25.12 55351.68 88888.00 2007-07-21 01:21:09.750 202 12508.23 25.12 55351.68 88888.00 2007-07-21 01:21:09.875 202 12508.20 25.07 55351.62 88888.00 2007-07-21 01:21:10.000 202 12508.25 25.18 55351.70 88888.00 2007-07-21 01:21:10.125 202 12508.27 25.20 55351.72 88888.00 2007-07-21 01:21:10.250 202 12508.12 25.15 55351.65 88888.00 2007-07-21 01:21:10.375 202 12508.15 25.15 55351.68 88888.00 2007-07-21 01:21:10.500 202 12508.25 25.12 55351.70 88888.00 2007-07-21 01:21:10.625 202 12508.27 25.07 55351.68 88888.00 2007-07-21 01:21:10.750 202 12508.27 25.10 55351.70 88888.00 2007-07-21 01:21:10.875 202 12508.23 25.12 55351.70 88888.00 2007-07-21 01:21:11.000 202 12508.27 25.12 55351.72 88888.00 2007-07-21 01:21:11.125 202 12508.35 25.20 55351.75 88888.00 2007-07-21 01:21:11.250 202 12508.30 25.20 55351.72 88888.00 2007-07-21 01:21:11.375 202 12508.38 25.15 55351.70 88888.00 2007-07-21 01:21:11.500 202 12508.45 25.20 55351.70 88888.00 2007-07-21 01:21:11.625 202 12508.42 25.20 55351.70 88888.00 2007-07-21 01:21:11.750 202 12508.35 25.18 55351.68 88888.00 2007-07-21 01:21:11.875 202 12508.35 25.15 55351.68 88888.00 2007-07-21 01:21:12.000 202 12508.40 25.15 55351.70 88888.00 2007-07-21 01:21:12.125 202 12508.42 25.23 55351.70 88888.00 2007-07-21 01:21:12.250 202 12508.42 25.23 55351.70 88888.00 2007-07-21 01:21:12.375 202 12508.48 25.20 55351.68 88888.00 2007-07-21 01:21:12.500 202 12508.55 25.20 55351.70 88888.00 2007-07-21 01:21:12.625 202 12508.52 25.18 55351.70 88888.00 2007-07-21 01:21:12.750 202 12508.48 25.15 55351.68 88888.00 2007-07-21 01:21:12.875 202 12508.48 25.15 55351.70 88888.00 2007-07-21 01:21:13.000 202 12508.55 25.27 55351.72 88888.00 2007-07-21 01:21:13.125 202 12508.65 25.30 55351.72 88888.00 2007-07-21 01:21:13.250 202 12508.58 25.27 55351.72 88888.00 2007-07-21 01:21:13.375 202 12508.55 25.25 55351.72 88888.00 2007-07-21 01:21:13.500 202 12508.60 25.27 55351.72 88888.00 2007-07-21 01:21:13.625 202 12508.58 25.20 55351.72 88888.00 2007-07-21 01:21:13.750 202 12508.50 25.20 55351.72 88888.00 2007-07-21 01:21:13.875 202 12508.58 25.27 55351.75 88888.00 2007-07-21 01:21:14.000 202 12508.58 25.30 55351.72 88888.00 2007-07-21 01:21:14.125 202 12508.55 25.27 55351.72 88888.00 2007-07-21 01:21:14.250 202 12508.58 25.25 55351.72 88888.00 2007-07-21 01:21:14.375 202 12508.65 25.25 55351.70 88888.00 2007-07-21 01:21:14.500 202 12508.67 25.32 55351.72 88888.00 2007-07-21 01:21:14.625 202 12508.67 25.30 55351.72 88888.00 2007-07-21 01:21:14.750 202 12508.60 25.25 55351.72 88888.00 2007-07-21 01:21:14.875 202 12508.52 25.27 55351.68 88888.00 2007-07-21 01:21:15.000 202 12508.55 25.27 55351.70 88888.00 2007-07-21 01:21:15.125 202 12508.62 25.32 55351.75 88888.00 2007-07-21 01:21:15.250 202 12508.62 25.27 55351.75 88888.00 2007-07-21 01:21:15.375 202 12508.65 25.25 55351.70 88888.00 2007-07-21 01:21:15.500 202 12508.70 25.32 55351.75 88888.00 2007-07-21 01:21:15.625 202 12508.75 25.32 55351.75 88888.00 2007-07-21 01:21:15.750 202 12508.67 25.35 55351.75 88888.00 2007-07-21 01:21:15.875 202 12508.75 25.40 55351.72 88888.00 2007-07-21 01:21:16.000 202 12508.77 25.32 55351.70 88888.00 2007-07-21 01:21:16.125 202 12508.80 25.32 55351.72 88888.00 2007-07-21 01:21:16.250 202 12508.80 25.35 55351.78 88888.00 2007-07-21 01:21:16.375 202 12508.83 25.38 55351.78 88888.00 2007-07-21 01:21:16.500 202 12508.75 25.43 55351.78 88888.00 2007-07-21 01:21:16.625 202 12508.73 25.40 55351.80 88888.00 2007-07-21 01:21:16.750 202 12508.70 25.35 55351.75 88888.00 2007-07-21 01:21:16.875 202 12508.73 25.38 55351.78 88888.00 2007-07-21 01:21:17.000 202 12508.77 25.43 55351.78 88888.00 2007-07-21 01:21:17.125 202 12508.88 25.43 55351.82 88888.00 2007-07-21 01:21:17.250 202 12508.80 25.38 55351.80 88888.00 2007-07-21 01:21:17.375 202 12508.73 25.35 55351.75 88888.00 2007-07-21 01:21:17.500 202 12508.75 25.40 55351.80 88888.00 2007-07-21 01:21:17.625 202 12508.75 25.40 55351.80 88888.00 2007-07-21 01:21:17.750 202 12508.77 25.43 55351.80 88888.00 2007-07-21 01:21:17.875 202 12508.67 25.35 55351.78 88888.00 2007-07-21 01:21:18.000 202 12508.65 25.30 55351.78 88888.00 2007-07-21 01:21:18.125 202 12508.70 25.30 55351.80 88888.00 2007-07-21 01:21:18.250 202 12508.70 25.40 55351.80 88888.00 2007-07-21 01:21:18.375 202 12508.75 25.40 55351.80 88888.00 2007-07-21 01:21:18.500 202 12508.80 25.38 55351.82 88888.00 2007-07-21 01:21:18.625 202 12508.83 25.48 55351.80 88888.00 2007-07-21 01:21:18.750 202 12508.83 25.48 55351.75 88888.00 2007-07-21 01:21:18.875 202 12508.80 25.45 55351.75 88888.00 2007-07-21 01:21:19.000 202 12508.80 25.40 55351.75 88888.00 2007-07-21 01:21:19.125 202 12508.83 25.45 55351.80 88888.00 2007-07-21 01:21:19.250 202 12508.90 25.48 55351.80 88888.00 2007-07-21 01:21:19.375 202 12508.95 25.48 55351.78 88888.00 2007-07-21 01:21:19.500 202 12508.90 25.45 55351.75 88888.00 2007-07-21 01:21:19.625 202 12508.90 25.50 55351.78 88888.00 2007-07-21 01:21:19.750 202 12508.88 25.52 55351.80 88888.00 2007-07-21 01:21:19.875 202 12508.90 25.43 55351.72 88888.00 2007-07-21 01:21:20.000 202 12509.00 25.45 55351.72 88888.00 2007-07-21 01:21:20.125 202 12509.10 25.50 55351.78 88888.00 2007-07-21 01:21:20.250 202 12509.05 25.50 55351.78 88888.00 2007-07-21 01:21:20.375 202 12509.02 25.52 55351.78 88888.00 2007-07-21 01:21:20.500 202 12508.95 25.52 55351.75 88888.00 2007-07-21 01:21:20.625 202 12509.00 25.52 55351.75 88888.00 2007-07-21 01:21:20.750 202 12509.02 25.55 55351.80 88888.00 2007-07-21 01:21:20.875 202 12509.08 25.62 55351.80 88888.00 2007-07-21 01:21:21.000 202 12509.12 25.62 55351.80 88888.00 2007-07-21 01:21:21.125 202 12509.05 25.55 55351.78 88888.00 2007-07-21 01:21:21.250 202 12508.92 25.45 55351.78 88888.00 2007-07-21 01:21:21.375 202 12508.90 25.45 55351.75 88888.00 2007-07-21 01:21:21.500 202 12508.92 25.43 55351.78 88888.00 2007-07-21 01:21:21.625 202 12508.98 25.45 55351.75 88888.00 2007-07-21 01:21:21.750 202 12509.02 25.52 55351.78 88888.00 2007-07-21 01:21:21.875 202 12509.05 25.55 55351.78 88888.00 2007-07-21 01:21:22.000 202 12509.05 25.50 55351.75 88888.00 2007-07-21 01:21:22.125 202 12508.98 25.43 55351.75 88888.00 2007-07-21 01:21:22.250 202 12508.98 25.45 55351.78 88888.00 2007-07-21 01:21:22.375 202 12509.02 25.50 55351.78 88888.00 2007-07-21 01:21:22.500 202 12509.08 25.57 55351.82 88888.00 2007-07-21 01:21:22.625 202 12509.08 25.57 55351.82 88888.00 2007-07-21 01:21:22.750 202 12509.10 25.57 55351.85 88888.00 2007-07-21 01:21:22.875 202 12509.12 25.55 55351.82 88888.00 2007-07-21 01:21:23.000 202 12509.08 25.57 55351.80 88888.00 2007-07-21 01:21:23.125 202 12509.10 25.62 55351.85 88888.00 2007-07-21 01:21:23.250 202 12509.08 25.62 55351.85 88888.00 2007-07-21 01:21:23.375 202 12509.12 25.62 55351.82 88888.00 2007-07-21 01:21:23.500 202 12509.12 25.62 55351.82 88888.00 2007-07-21 01:21:23.625 202 12509.12 25.65 55351.85 88888.00 2007-07-21 01:21:23.750 202 12509.23 25.68 55351.85 88888.00 2007-07-21 01:21:23.875 202 12509.25 25.70 55351.88 88888.00 2007-07-21 01:21:24.000 202 12509.23 25.70 55351.85 88888.00 2007-07-21 01:21:24.125 202 12509.27 25.70 55351.85 88888.00 2007-07-21 01:21:24.250 202 12509.23 25.70 55351.85 88888.00 2007-07-21 01:21:24.375 202 12509.12 25.70 55351.82 88888.00 2007-07-21 01:21:24.500 202 12509.15 25.70 55351.82 88888.00 2007-07-21 01:21:24.625 202 12509.17 25.68 55351.85 88888.00 2007-07-21 01:21:24.750 202 12509.15 25.68 55351.82 88888.00 2007-07-21 01:21:24.875 202 12509.12 25.65 55351.82 88888.00 2007-07-21 01:21:25.000 202 12509.12 25.70 55351.82 88888.00 2007-07-21 01:21:25.125 202 12509.17 25.70 55351.85 88888.00 2007-07-21 01:21:25.250 202 12509.10 25.73 55351.82 88888.00 2007-07-21 01:21:25.375 202 12509.12 25.75 55351.82 88888.00 2007-07-21 01:21:25.500 202 12509.17 25.73 55351.85 88888.00 2007-07-21 01:21:25.625 202 12509.17 25.70 55351.85 88888.00 2007-07-21 01:21:25.750 202 12509.20 25.73 55351.82 88888.00 2007-07-21 01:21:25.875 202 12509.23 25.77 55351.82 88888.00 2007-07-21 01:21:26.000 202 12509.23 25.75 55351.80 88888.00 2007-07-21 01:21:26.125 202 12509.23 25.77 55351.82 88888.00 2007-07-21 01:21:26.250 202 12509.23 25.80 55351.85 88888.00 2007-07-21 01:21:26.375 202 12509.30 25.82 55351.88 88888.00 2007-07-21 01:21:26.500 202 12509.30 25.82 55351.85 88888.00 2007-07-21 01:21:26.625 202 12509.25 25.80 55351.80 88888.00 2007-07-21 01:21:26.750 202 12509.33 25.80 55351.82 88888.00 2007-07-21 01:21:26.875 202 12509.45 25.82 55351.85 88888.00 2007-07-21 01:21:27.000 202 12509.38 25.80 55351.80 88888.00 2007-07-21 01:21:27.125 202 12509.30 25.80 55351.80 88888.00 2007-07-21 01:21:27.250 202 12509.33 25.88 55351.85 88888.00 2007-07-21 01:21:27.375 202 12509.38 25.90 55351.85 88888.00 2007-07-21 01:21:27.500 202 12509.40 25.88 55351.85 88888.00 2007-07-21 01:21:27.625 202 12509.42 25.85 55351.80 88888.00 2007-07-21 01:21:27.750 202 12509.50 25.88 55351.85 88888.00 2007-07-21 01:21:27.875 202 12509.50 25.88 55351.82 88888.00 2007-07-21 01:21:28.000 202 12509.50 25.93 55351.80 88888.00 2007-07-21 01:21:28.125 202 12509.48 25.90 55351.78 88888.00 2007-07-21 01:21:28.250 202 12509.40 25.93 55351.80 88888.00 2007-07-21 01:21:28.375 202 12509.33 25.95 55351.75 88888.00 2007-07-21 01:21:28.500 202 12509.38 25.90 55351.78 88888.00 2007-07-21 01:21:28.625 202 12509.45 25.95 55351.78 88888.00 2007-07-21 01:21:28.750 202 12509.45 26.02 55351.82 88888.00 2007-07-21 01:21:28.875 202 12509.45 26.05 55351.82 88888.00 2007-07-21 01:21:29.000 202 12509.50 26.02 55351.78 88888.00 2007-07-21 01:21:29.125 202 12509.50 26.00 55351.82 88888.00 2007-07-21 01:21:29.250 202 12509.42 26.02 55351.85 88888.00 2007-07-21 01:21:29.375 202 12509.38 26.05 55351.82 88888.00 2007-07-21 01:21:29.500 202 12509.35 26.07 55351.78 88888.00 2007-07-21 01:21:29.625 202 12509.45 26.18 55351.82 88888.00 2007-07-21 01:21:29.750 202 12509.58 26.20 55351.85 88888.00 2007-07-21 01:21:29.875 202 12509.58 26.10 55351.82 88888.00 2007-07-21 01:21:30.000 202 12509.58 26.05 55351.80 88888.00 2007-07-21 01:21:30.125 202 12509.60 26.07 55351.82 88888.00 2007-07-21 01:21:30.250 202 12509.60 26.15 55351.80 88888.00 2007-07-21 01:21:30.375 202 12509.60 26.18 55351.82 88888.00 2007-07-21 01:21:30.500 202 12509.62 26.15 55351.80 88888.00 2007-07-21 01:21:30.625 202 12509.62 26.12 55351.78 88888.00 2007-07-21 01:21:30.750 202 12509.67 26.15 55351.78 88888.00 2007-07-21 01:21:30.875 202 12509.67 26.15 55351.78 88888.00 2007-07-21 01:21:31.000 202 12509.65 26.12 55351.78 88888.00 2007-07-21 01:21:31.125 202 12509.60 26.15 55351.78 88888.00 2007-07-21 01:21:31.250 202 12509.62 26.20 55351.80 88888.00 2007-07-21 01:21:31.375 202 12509.67 26.23 55351.80 88888.00 2007-07-21 01:21:31.500 202 12509.70 26.20 55351.82 88888.00 2007-07-21 01:21:31.625 202 12509.70 26.18 55351.80 88888.00 2007-07-21 01:21:31.750 202 12509.73 26.20 55351.82 88888.00 2007-07-21 01:21:31.875 202 12509.75 26.23 55351.82 88888.00 2007-07-21 01:21:32.000 202 12509.73 26.23 55351.82 88888.00 2007-07-21 01:21:32.125 202 12509.70 26.23 55351.85 88888.00 2007-07-21 01:21:32.250 202 12509.77 26.23 55351.82 88888.00 2007-07-21 01:21:32.375 202 12509.83 26.30 55351.85 88888.00 2007-07-21 01:21:32.500 202 12509.73 26.30 55351.85 88888.00 2007-07-21 01:21:32.625 202 12509.65 26.30 55351.85 88888.00 2007-07-21 01:21:32.750 202 12509.62 26.30 55351.88 88888.00 2007-07-21 01:21:32.875 202 12509.62 26.32 55351.88 88888.00 2007-07-21 01:21:33.000 202 12509.73 26.35 55351.93 88888.00 2007-07-21 01:21:33.125 202 12509.73 26.32 55351.90 88888.00 2007-07-21 01:21:33.250 202 12509.67 26.25 55351.85 88888.00 2007-07-21 01:21:33.375 202 12509.73 26.25 55351.88 88888.00 2007-07-21 01:21:33.500 202 12509.75 26.35 55351.93 88888.00 2007-07-21 01:21:33.625 202 12509.75 26.40 55351.90 88888.00 2007-07-21 01:21:33.750 202 12509.73 26.35 55351.88 88888.00 2007-07-21 01:21:33.875 202 12509.75 26.30 55351.88 88888.00 2007-07-21 01:21:34.000 202 12509.80 26.32 55351.90 88888.00 2007-07-21 01:21:34.125 202 12509.85 26.35 55351.90 88888.00 2007-07-21 01:21:34.250 202 12509.80 26.38 55351.93 88888.00 2007-07-21 01:21:34.375 202 12509.85 26.40 55351.93 88888.00 2007-07-21 01:21:34.500 202 12509.90 26.40 55351.88 88888.00 2007-07-21 01:21:34.625 202 12509.88 26.40 55351.90 88888.00 2007-07-21 01:21:34.750 202 12509.75 26.35 55351.88 88888.00 2007-07-21 01:21:34.875 202 12509.73 26.35 55351.90 88888.00 2007-07-21 01:21:35.000 202 12509.73 26.30 55351.90 88888.00 2007-07-21 01:21:35.125 202 12509.83 26.32 55351.93 88888.00 2007-07-21 01:21:35.250 202 12509.83 26.38 55351.97 88888.00 2007-07-21 01:21:35.375 202 12509.90 26.43 55351.97 88888.00 2007-07-21 01:21:35.500 202 12509.83 26.38 55351.95 88888.00 2007-07-21 01:21:35.625 202 12509.83 26.32 55351.93 88888.00 2007-07-21 01:21:35.750 202 12509.92 26.32 55351.95 88888.00 2007-07-21 01:21:35.875 202 12510.00 26.38 55351.97 88888.00 2007-07-21 01:21:36.000 202 12509.92 26.38 55351.95 88888.00 2007-07-21 01:21:36.125 202 12509.88 26.40 55351.97 88888.00 2007-07-21 01:21:36.250 202 12509.83 26.32 55351.95 88888.00 2007-07-21 01:21:36.375 202 12509.77 26.35 55351.93 88888.00 2007-07-21 01:21:36.500 202 12509.70 26.35 55351.93 88888.00 2007-07-21 01:21:36.625 202 12509.73 26.35 55351.95 88888.00 2007-07-21 01:21:36.750 202 12509.75 26.32 55351.95 88888.00 2007-07-21 01:21:36.875 202 12509.70 26.32 55352.00 88888.00 2007-07-21 01:21:37.000 202 12509.62 26.35 55351.97 88888.00 2007-07-21 01:21:37.125 202 12509.60 26.35 55351.95 88888.00 2007-07-21 01:21:37.250 202 12509.60 26.30 55351.95 88888.00 2007-07-21 01:21:37.375 202 12509.65 26.35 55351.97 88888.00 2007-07-21 01:21:37.500 202 12509.65 26.30 55352.00 88888.00 2007-07-21 01:21:37.625 202 12509.67 26.35 55352.03 88888.00 2007-07-21 01:21:37.750 202 12509.65 26.32 55352.05 88888.00 2007-07-21 01:21:37.875 202 12509.62 26.25 55352.00 88888.00 2007-07-21 01:21:38.000 202 12509.65 26.25 55352.00 88888.00 2007-07-21 01:21:38.125 202 12509.73 26.30 55352.07 88888.00 2007-07-21 01:21:38.250 202 12509.67 26.27 55352.05 88888.00 2007-07-21 01:21:38.375 202 12509.65 26.25 55352.03 88888.00 2007-07-21 01:21:38.500 202 12509.67 26.20 55352.03 88888.00 2007-07-21 01:21:38.625 202 12509.70 26.20 55352.05 88888.00 2007-07-21 01:21:38.750 202 12509.70 26.23 55352.05 88888.00 2007-07-21 01:21:38.875 202 12509.75 26.27 55352.07 88888.00 2007-07-21 01:21:39.000 202 12509.80 26.25 55352.07 88888.00 2007-07-21 01:21:39.125 202 12509.73 26.27 55352.10 88888.00 2007-07-21 01:21:39.250 202 12509.65 26.25 55352.07 88888.00 2007-07-21 01:21:39.375 202 12509.80 26.25 55352.05 88888.00 2007-07-21 01:21:39.500 202 12509.85 26.30 55352.10 88888.00 2007-07-21 01:21:39.625 202 12509.77 26.25 55352.10 88888.00 2007-07-21 01:21:39.750 202 12509.67 26.20 55352.07 88888.00 2007-07-21 01:21:39.875 202 12509.70 26.15 55352.07 88888.00 2007-07-21 01:21:40.000 202 12509.73 26.18 55352.07 88888.00 2007-07-21 01:21:40.125 202 12509.70 26.15 55352.07 88888.00 2007-07-21 01:21:40.250 202 12509.62 26.07 55352.10 88888.00 2007-07-21 01:21:40.375 202 12509.65 26.10 55352.12 88888.00 2007-07-21 01:21:40.500 202 12509.62 26.12 55352.12 88888.00 2007-07-21 01:21:40.625 202 12509.60 26.10 55352.12 88888.00 2007-07-21 01:21:40.750 202 12509.62 26.15 55352.15 88888.00 2007-07-21 01:21:40.875 202 12509.65 26.15 55352.18 88888.00 2007-07-21 01:21:41.000 202 12509.70 26.07 55352.15 88888.00 2007-07-21 01:21:41.125 202 12509.65 26.07 55352.15 88888.00 2007-07-21 01:21:41.250 202 12509.62 26.12 55352.18 88888.00 2007-07-21 01:21:41.375 202 12509.65 26.10 55352.20 88888.00 2007-07-21 01:21:41.500 202 12509.67 26.02 55352.20 88888.00 2007-07-21 01:21:41.625 202 12509.70 26.02 55352.20 88888.00 2007-07-21 01:21:41.750 202 12509.70 26.05 55352.18 88888.00 2007-07-21 01:21:41.875 202 12509.73 26.10 55352.20 88888.00 2007-07-21 01:21:42.000 202 12509.70 26.02 55352.20 88888.00 2007-07-21 01:21:42.125 202 12509.70 25.95 55352.20 88888.00 2007-07-21 01:21:42.250 202 12509.70 25.98 55352.22 88888.00 2007-07-21 01:21:42.375 202 12509.75 26.00 55352.22 88888.00 2007-07-21 01:21:42.500 202 12509.65 26.02 55352.25 88888.00 2007-07-21 01:21:42.625 202 12509.62 25.93 55352.22 88888.00 2007-07-21 01:21:42.750 202 12509.65 25.88 55352.22 88888.00 2007-07-21 01:21:42.875 202 12509.75 25.93 55352.25 88888.00 2007-07-21 01:21:43.000 202 12509.83 25.98 55352.22 88888.00 2007-07-21 01:21:43.125 202 12509.75 25.93 55352.22 88888.00 2007-07-21 01:21:43.250 202 12509.67 25.88 55352.28 88888.00 2007-07-21 01:21:43.375 202 12509.67 25.90 55352.28 88888.00 2007-07-21 01:21:43.500 202 12509.62 25.90 55352.25 88888.00 2007-07-21 01:21:43.625 202 12509.62 25.88 55352.25 88888.00 2007-07-21 01:21:43.750 202 12509.65 25.85 55352.25 88888.00 2007-07-21 01:21:43.875 202 12509.60 25.75 55352.25 88888.00 2007-07-21 01:21:44.000 202 12509.65 25.77 55352.30 88888.00 2007-07-21 01:21:44.125 202 12509.83 25.82 55352.35 88888.00 2007-07-21 01:21:44.250 202 12509.80 25.82 55352.32 88888.00 2007-07-21 01:21:44.375 202 12509.75 25.77 55352.30 88888.00 2007-07-21 01:21:44.500 202 12509.70 25.75 55352.30 88888.00 2007-07-21 01:21:44.625 202 12509.65 25.77 55352.32 88888.00 2007-07-21 01:21:44.750 202 12509.65 25.75 55352.35 88888.00 2007-07-21 01:21:44.875 202 12509.58 25.75 55352.32 88888.00 2007-07-21 01:21:45.000 202 12509.60 25.75 55352.32 88888.00 2007-07-21 01:21:45.125 202 12509.58 25.73 55352.35 88888.00 2007-07-21 01:21:45.250 202 12509.58 25.68 55352.35 88888.00 2007-07-21 01:21:45.375 202 12509.58 25.65 55352.32 88888.00 2007-07-21 01:21:45.500 202 12509.65 25.73 55352.30 88888.00 2007-07-21 01:21:45.625 202 12509.70 25.68 55352.32 88888.00 2007-07-21 01:21:45.750 202 12509.73 25.68 55352.38 88888.00 2007-07-21 01:21:45.875 202 12509.67 25.60 55352.38 88888.00 2007-07-21 01:21:46.000 202 12509.70 25.52 55352.35 88888.00 2007-07-21 01:21:46.125 202 12509.75 25.57 55352.38 88888.00 2007-07-21 01:21:46.250 202 12509.67 25.57 55352.40 88888.00 2007-07-21 01:21:46.375 202 12509.67 25.60 55352.40 88888.00 2007-07-21 01:21:46.500 202 12509.67 25.57 55352.40 88888.00 2007-07-21 01:21:46.625 202 12509.65 25.52 55352.40 88888.00 2007-07-21 01:21:46.750 202 12509.67 25.52 55352.38 88888.00 2007-07-21 01:21:46.875 202 12509.62 25.55 55352.40 88888.00 2007-07-21 01:21:47.000 202 12509.65 25.55 55352.40 88888.00 2007-07-21 01:21:47.125 202 12509.58 25.50 55352.40 88888.00 2007-07-21 01:21:47.250 202 12509.50 25.48 55352.43 88888.00 2007-07-21 01:21:47.375 202 12509.55 25.48 55352.43 88888.00 2007-07-21 01:21:47.500 202 12509.58 25.45 55352.40 88888.00 2007-07-21 01:21:47.625 202 12509.60 25.43 55352.45 88888.00 2007-07-21 01:21:47.750 202 12509.62 25.45 55352.45 88888.00 2007-07-21 01:21:47.875 202 12509.62 25.45 55352.47 88888.00 2007-07-21 01:21:48.000 202 12509.62 25.43 55352.47 88888.00 2007-07-21 01:21:48.125 202 12509.60 25.40 55352.45 88888.00 2007-07-21 01:21:48.250 202 12509.58 25.43 55352.50 88888.00 2007-07-21 01:21:48.375 202 12509.58 25.43 55352.50 88888.00 2007-07-21 01:21:48.500 202 12509.58 25.38 55352.47 88888.00 2007-07-21 01:21:48.625 202 12509.55 25.35 55352.47 88888.00 2007-07-21 01:21:48.750 202 12509.50 25.30 55352.47 88888.00 2007-07-21 01:21:48.875 202 12509.55 25.30 55352.50 88888.00 2007-07-21 01:21:49.000 202 12509.52 25.27 55352.47 88888.00 2007-07-21 01:21:49.125 202 12509.48 25.27 55352.50 88888.00 2007-07-21 01:21:49.250 202 12509.50 25.25 55352.53 88888.00 2007-07-21 01:21:49.375 202 12509.55 25.25 55352.53 88888.00 2007-07-21 01:21:49.500 202 12509.55 25.27 55352.50 88888.00 2007-07-21 01:21:49.625 202 12509.60 25.27 55352.50 88888.00 2007-07-21 01:21:49.750 202 12509.60 25.25 55352.50 88888.00 2007-07-21 01:21:49.875 202 12509.55 25.25 55352.53 88888.00 2007-07-21 01:21:50.000 202 12509.50 25.32 55352.50 88888.00 2007-07-21 01:21:50.125 202 12509.55 25.32 55352.50 88888.00 2007-07-21 01:21:50.250 202 12509.65 25.25 55352.53 88888.00 2007-07-21 01:21:50.375 202 12509.67 25.20 55352.53 88888.00 2007-07-21 01:21:50.500 202 12509.67 25.27 55352.53 88888.00 2007-07-21 01:21:50.625 202 12509.65 25.25 55352.55 88888.00 2007-07-21 01:21:50.750 202 12509.60 25.27 55352.53 88888.00 2007-07-21 01:21:50.875 202 12509.62 25.25 55352.55 88888.00 2007-07-21 01:21:51.000 202 12509.67 25.25 55352.55 88888.00 2007-07-21 01:21:51.125 202 12509.62 25.23 55352.60 88888.00 2007-07-21 01:21:51.250 202 12509.60 25.23 55352.62 88888.00 2007-07-21 01:21:51.375 202 12509.60 25.27 55352.62 88888.00 2007-07-21 01:21:51.500 202 12509.55 25.23 55352.60 88888.00 2007-07-21 01:21:51.625 202 12509.42 25.20 55352.57 88888.00 2007-07-21 01:21:51.750 202 12509.40 25.15 55352.57 88888.00 2007-07-21 01:21:51.875 202 12509.45 25.15 55352.60 88888.00 2007-07-21 01:21:52.000 202 12509.48 25.18 55352.60 88888.00 2007-07-21 01:21:52.125 202 12509.50 25.20 55352.60 88888.00 2007-07-21 01:21:52.250 202 12509.55 25.25 55352.60 88888.00 2007-07-21 01:21:52.375 202 12509.55 25.30 55352.62 88888.00 2007-07-21 01:21:52.500 202 12509.42 25.25 55352.60 88888.00 2007-07-21 01:21:52.625 202 12509.35 25.20 55352.57 88888.00 2007-07-21 01:21:52.750 202 12509.45 25.20 55352.55 88888.00 2007-07-21 01:21:52.875 202 12509.52 25.25 55352.60 88888.00 2007-07-21 01:21:53.000 202 12509.48 25.27 55352.57 88888.00 2007-07-21 01:21:53.125 202 12509.45 25.27 55352.62 88888.00 2007-07-21 01:21:53.250 202 12509.42 25.27 55352.60 88888.00 2007-07-21 01:21:53.375 202 12509.38 25.25 55352.57 88888.00 2007-07-21 01:21:53.500 202 12509.42 25.27 55352.60 88888.00 2007-07-21 01:21:53.625 202 12509.48 25.30 55352.57 88888.00 2007-07-21 01:21:53.750 202 12509.50 25.27 55352.60 88888.00 2007-07-21 01:21:53.875 202 12509.60 25.30 55352.60 88888.00 2007-07-21 01:21:54.000 202 12509.58 25.30 55352.57 88888.00 2007-07-21 01:21:54.125 202 12509.52 25.32 55352.62 88888.00 2007-07-21 01:21:54.250 202 12509.48 25.25 55352.60 88888.00 2007-07-21 01:21:54.375 202 12509.52 25.25 55352.57 88888.00 2007-07-21 01:21:54.500 202 12509.52 25.30 55352.62 88888.00 2007-07-21 01:21:54.625 202 12509.48 25.32 55352.62 88888.00 2007-07-21 01:21:54.750 202 12509.45 25.35 55352.65 88888.00 2007-07-21 01:21:54.875 202 12509.45 25.40 55352.65 88888.00 2007-07-21 01:21:55.000 202 12509.45 25.35 55352.60 88888.00 2007-07-21 01:21:55.125 202 12509.45 25.27 55352.60 88888.00 2007-07-21 01:21:55.250 202 12509.55 25.30 55352.65 88888.00 2007-07-21 01:21:55.375 202 12509.62 25.32 55352.62 88888.00 2007-07-21 01:21:55.500 202 12509.58 25.40 55352.62 88888.00 2007-07-21 01:21:55.625 202 12509.52 25.43 55352.65 88888.00 2007-07-21 01:21:55.750 202 12509.55 25.50 55352.68 88888.00 2007-07-21 01:21:55.875 202 12509.52 25.45 55352.62 88888.00 2007-07-21 01:21:56.000 202 12509.48 25.38 55352.60 88888.00 2007-07-21 01:21:56.125 202 12509.48 25.38 55352.62 88888.00 2007-07-21 01:21:56.250 202 12509.52 25.43 55352.65 88888.00 2007-07-21 01:21:56.375 202 12509.52 25.43 55352.68 88888.00 2007-07-21 01:21:56.500 202 12509.45 25.45 55352.68 88888.00 2007-07-21 01:21:56.625 202 12509.48 25.48 55352.68 88888.00 2007-07-21 01:21:56.750 202 12509.42 25.45 55352.68 88888.00 2007-07-21 01:21:56.875 202 12509.38 25.50 55352.68 88888.00 2007-07-21 01:21:57.000 202 12509.30 25.50 55352.68 88888.00 2007-07-21 01:21:57.125 202 12509.38 25.50 55352.68 88888.00 2007-07-21 01:21:57.250 202 12509.42 25.48 55352.68 88888.00 2007-07-21 01:21:57.375 202 12509.45 25.55 55352.72 88888.00 2007-07-21 01:21:57.500 202 12509.40 25.52 55352.75 88888.00 2007-07-21 01:21:57.625 202 12509.35 25.52 55352.70 88888.00 2007-07-21 01:21:57.750 202 12509.38 25.52 55352.70 88888.00 2007-07-21 01:21:57.875 202 12509.40 25.52 55352.72 88888.00 2007-07-21 01:21:58.000 202 12509.48 25.55 55352.72 88888.00 2007-07-21 01:21:58.125 202 12509.50 25.55 55352.72 88888.00 2007-07-21 01:21:58.250 202 12509.42 25.52 55352.72 88888.00 2007-07-21 01:21:58.375 202 12509.45 25.57 55352.72 88888.00 2007-07-21 01:21:58.500 202 12509.38 25.52 55352.70 88888.00 2007-07-21 01:21:58.625 202 12509.38 25.50 55352.70 88888.00 2007-07-21 01:21:58.750 202 12509.38 25.52 55352.70 88888.00 2007-07-21 01:21:58.875 202 12509.40 25.55 55352.72 88888.00 2007-07-21 01:21:59.000 202 12509.45 25.55 55352.70 88888.00 2007-07-21 01:21:59.125 202 12509.50 25.57 55352.72 88888.00 2007-07-21 01:21:59.250 202 12509.45 25.55 55352.72 88888.00 2007-07-21 01:21:59.375 202 12509.42 25.57 55352.72 88888.00 2007-07-21 01:21:59.500 202 12509.40 25.52 55352.70 88888.00 2007-07-21 01:21:59.625 202 12509.40 25.55 55352.68 88888.00 2007-07-21 01:21:59.750 202 12509.42 25.55 55352.70 88888.00 2007-07-21 01:21:59.875 202 12509.48 25.62 55352.72 88888.00 2007-07-21 01:22:00.000 202 12509.50 25.57 55352.72 88888.00 2007-07-21 01:22:00.125 202 12509.45 25.55 55352.72 88888.00 2007-07-21 01:22:00.250 202 12509.40 25.55 55352.75 88888.00 2007-07-21 01:22:00.375 202 12509.48 25.60 55352.75 88888.00 2007-07-21 01:22:00.500 202 12509.45 25.60 55352.78 88888.00 2007-07-21 01:22:00.625 202 12509.40 25.55 55352.78 88888.00 2007-07-21 01:22:00.750 202 12509.40 25.48 55352.75 88888.00 2007-07-21 01:22:00.875 202 12509.45 25.57 55352.75 88888.00 2007-07-21 01:22:01.000 202 12509.48 25.60 55352.80 88888.00 2007-07-21 01:22:01.125 202 12509.42 25.57 55352.78 88888.00 2007-07-21 01:22:01.250 202 12509.40 25.60 55352.82 88888.00 2007-07-21 01:22:01.375 202 12509.48 25.60 55352.82 88888.00 2007-07-21 01:22:01.500 202 12509.48 25.65 55352.80 88888.00 2007-07-21 01:22:01.625 202 12509.40 25.60 55352.80 88888.00 2007-07-21 01:22:01.750 202 12509.33 25.57 55352.78 88888.00 2007-07-21 01:22:01.875 202 12509.33 25.55 55352.78 88888.00 2007-07-21 01:22:02.000 202 12509.35 25.55 55352.80 88888.00 2007-07-21 01:22:02.125 202 12509.42 25.57 55352.80 88888.00 2007-07-21 01:22:02.250 202 12509.38 25.57 55352.80 88888.00 2007-07-21 01:22:02.375 202 12509.27 25.57 55352.80 88888.00 2007-07-21 01:22:02.500 202 12509.23 25.55 55352.82 88888.00 2007-07-21 01:22:02.625 202 12509.27 25.57 55352.85 88888.00 2007-07-21 01:22:02.750 202 12509.23 25.55 55352.82 88888.00 2007-07-21 01:22:02.875 202 12509.25 25.52 55352.82 88888.00 2007-07-21 01:22:03.000 202 12509.35 25.57 55352.80 88888.00 2007-07-21 01:22:03.125 202 12509.40 25.60 55352.80 88888.00 2007-07-21 01:22:03.250 202 12509.38 25.60 55352.85 88888.00 2007-07-21 01:22:03.375 202 12509.38 25.65 55352.85 88888.00 2007-07-21 01:22:03.500 202 12509.35 25.60 55352.85 88888.00 2007-07-21 01:22:03.625 202 12509.33 25.57 55352.80 88888.00 2007-07-21 01:22:03.750 202 12509.40 25.60 55352.82 88888.00 2007-07-21 01:22:03.875 202 12509.35 25.65 55352.85 88888.00 2007-07-21 01:22:04.000 202 12509.33 25.68 55352.85 88888.00 2007-07-21 01:22:04.125 202 12509.25 25.62 55352.82 88888.00 2007-07-21 01:22:04.250 202 12509.17 25.57 55352.85 88888.00 2007-07-21 01:22:04.375 202 12509.25 25.62 55352.82 88888.00 2007-07-21 01:22:04.500 202 12509.35 25.65 55352.88 88888.00 2007-07-21 01:22:04.625 202 12509.40 25.65 55352.90 88888.00 2007-07-21 01:22:04.750 202 12509.35 25.62 55352.88 88888.00 2007-07-21 01:22:04.875 202 12509.35 25.57 55352.85 88888.00 2007-07-21 01:22:05.000 202 12509.35 25.57 55352.85 88888.00 2007-07-21 01:22:05.125 202 12509.33 25.62 55352.85 88888.00 2007-07-21 01:22:05.250 202 12509.30 25.62 55352.90 88888.00 2007-07-21 01:22:05.375 202 12509.35 25.65 55352.90 88888.00 2007-07-21 01:22:05.500 202 12509.25 25.65 55352.88 88888.00 2007-07-21 01:22:05.625 202 12509.15 25.62 55352.85 88888.00 2007-07-21 01:22:05.750 202 12509.20 25.60 55352.88 88888.00 2007-07-21 01:22:05.875 202 12509.12 25.57 55352.90 88888.00 2007-07-21 01:22:06.000 202 12509.15 25.57 55352.90 88888.00 2007-07-21 01:22:06.125 202 12509.27 25.62 55352.95 88888.00 2007-07-21 01:22:06.250 202 12509.23 25.62 55352.90 88888.00 2007-07-21 01:22:06.375 202 12509.20 25.60 55352.93 88888.00 2007-07-21 01:22:06.500 202 12509.15 25.60 55352.93 88888.00 2007-07-21 01:22:06.625 202 12509.17 25.60 55352.90 88888.00 2007-07-21 01:22:06.750 202 12509.23 25.62 55352.88 88888.00 2007-07-21 01:22:06.875 202 12509.17 25.60 55352.88 88888.00 2007-07-21 01:22:07.000 202 12509.15 25.65 55352.90 88888.00 2007-07-21 01:22:07.125 202 12509.15 25.68 55352.95 88888.00 2007-07-21 01:22:07.250 202 12509.10 25.65 55352.97 88888.00 2007-07-21 01:22:07.375 202 12509.12 25.62 55352.95 88888.00 2007-07-21 01:22:07.500 202 12509.12 25.60 55352.93 88888.00 2007-07-21 01:22:07.625 202 12509.12 25.60 55352.93 88888.00 2007-07-21 01:22:07.750 202 12509.12 25.60 55352.93 88888.00 2007-07-21 01:22:07.875 202 12509.08 25.57 55352.95 88888.00 2007-07-21 01:22:08.000 202 12509.17 25.60 55352.97 88888.00 2007-07-21 01:22:08.125 202 12509.20 25.62 55352.97 88888.00 2007-07-21 01:22:08.250 202 12509.08 25.57 55352.95 88888.00 2007-07-21 01:22:08.375 202 12509.12 25.62 55352.93 88888.00 2007-07-21 01:22:08.500 202 12509.10 25.57 55352.93 88888.00 2007-07-21 01:22:08.625 202 12509.10 25.60 55352.95 88888.00 2007-07-21 01:22:08.750 202 12509.12 25.60 55353.00 88888.00 2007-07-21 01:22:08.875 202 12509.02 25.57 55353.03 88888.00 2007-07-21 01:22:09.000 202 12509.02 25.57 55353.03 88888.00 2007-07-21 01:22:09.125 202 12509.08 25.62 55353.03 88888.00 2007-07-21 01:22:09.250 202 12509.08 25.57 55353.03 88888.00 2007-07-21 01:22:09.375 202 12509.10 25.57 55353.00 88888.00 2007-07-21 01:22:09.500 202 12509.12 25.60 55353.03 88888.00 2007-07-21 01:22:09.625 202 12509.12 25.57 55353.03 88888.00 2007-07-21 01:22:09.750 202 12509.12 25.57 55353.00 88888.00 2007-07-21 01:22:09.875 202 12509.15 25.57 55353.00 88888.00 2007-07-21 01:22:10.000 202 12509.12 25.60 55353.00 88888.00 2007-07-21 01:22:10.125 202 12509.10 25.57 55352.97 88888.00 2007-07-21 01:22:10.250 202 12509.12 25.57 55353.00 88888.00 2007-07-21 01:22:10.375 202 12509.23 25.57 55353.00 88888.00 2007-07-21 01:22:10.500 202 12509.25 25.60 55353.05 88888.00 2007-07-21 01:22:10.625 202 12509.27 25.62 55353.05 88888.00 2007-07-21 01:22:10.750 202 12509.30 25.65 55353.05 88888.00 2007-07-21 01:22:10.875 202 12509.23 25.65 55353.03 88888.00 2007-07-21 01:22:11.000 202 12509.10 25.57 55352.97 88888.00 2007-07-21 01:22:11.125 202 12509.15 25.60 55353.03 88888.00 2007-07-21 01:22:11.250 202 12509.17 25.57 55353.05 88888.00 2007-07-21 01:22:11.375 202 12509.10 25.52 55353.03 88888.00 2007-07-21 01:22:11.500 202 12509.02 25.57 55353.03 88888.00 2007-07-21 01:22:11.625 202 12509.08 25.60 55353.07 88888.00 2007-07-21 01:22:11.750 202 12509.10 25.57 55353.10 88888.00 2007-07-21 01:22:11.875 202 12509.08 25.55 55353.07 88888.00 2007-07-21 01:22:12.000 202 12509.10 25.55 55353.03 88888.00 2007-07-21 01:22:12.125 202 12509.08 25.55 55353.05 88888.00 2007-07-21 01:22:12.250 202 12509.02 25.55 55353.05 88888.00 2007-07-21 01:22:12.375 202 12509.08 25.60 55353.03 88888.00 2007-07-21 01:22:12.500 202 12509.15 25.62 55353.05 88888.00 2007-07-21 01:22:12.625 202 12509.20 25.57 55353.03 88888.00 2007-07-21 01:22:12.750 202 12509.17 25.50 55353.03 88888.00 2007-07-21 01:22:12.875 202 12509.20 25.57 55353.07 88888.00 2007-07-21 01:22:13.000 202 12509.25 25.60 55353.07 88888.00 2007-07-21 01:22:13.125 202 12509.25 25.60 55353.12 88888.00 2007-07-21 01:22:13.250 202 12509.15 25.55 55353.12 88888.00 2007-07-21 01:22:13.375 202 12509.15 25.52 55353.05 88888.00 2007-07-21 01:22:13.500 202 12509.17 25.55 55353.05 88888.00 2007-07-21 01:22:13.625 202 12509.27 25.57 55353.07 88888.00 2007-07-21 01:22:13.750 202 12509.35 25.60 55353.10 88888.00 2007-07-21 01:22:13.875 202 12509.33 25.57 55353.05 88888.00 2007-07-21 01:22:14.000 202 12509.33 25.52 55353.05 88888.00 2007-07-21 01:22:14.125 202 12509.40 25.45 55353.07 88888.00 2007-07-21 01:22:14.250 202 12509.40 25.48 55353.10 88888.00 2007-07-21 01:22:14.375 202 12509.40 25.52 55353.10 88888.00 2007-07-21 01:22:14.500 202 12509.33 25.57 55353.07 88888.00 2007-07-21 01:22:14.625 202 12509.25 25.52 55353.05 88888.00 2007-07-21 01:22:14.750 202 12509.23 25.52 55353.00 88888.00 2007-07-21 01:22:14.875 202 12509.17 25.52 55353.05 88888.00 2007-07-21 01:22:15.000 202 12509.17 25.52 55353.05 88888.00 2007-07-21 01:22:15.125 202 12509.10 25.48 55353.07 88888.00 2007-07-21 01:22:15.250 202 12509.12 25.48 55353.07 88888.00 2007-07-21 01:22:15.375 202 12509.17 25.48 55353.12 88888.00 2007-07-21 01:22:15.500 202 12509.17 25.48 55353.07 88888.00 2007-07-21 01:22:15.625 202 12509.15 25.43 55353.07 88888.00 2007-07-21 01:22:15.750 202 12509.25 25.48 55353.10 88888.00 2007-07-21 01:22:15.875 202 12509.23 25.48 55353.10 88888.00 2007-07-21 01:22:16.000 202 12509.20 25.43 55353.05 88888.00 2007-07-21 01:22:16.125 202 12509.20 25.38 55353.05 88888.00 2007-07-21 01:22:16.250 202 12509.12 25.40 55353.05 88888.00 2007-07-21 01:22:16.375 202 12509.23 25.45 55353.10 88888.00 2007-07-21 01:22:16.500 202 12509.27 25.48 55353.18 88888.00 2007-07-21 01:22:16.625 202 12509.25 25.45 55353.12 88888.00 2007-07-21 01:22:16.750 202 12509.33 25.43 55353.12 88888.00 2007-07-21 01:22:16.875 202 12509.40 25.45 55353.15 88888.00 2007-07-21 01:22:17.000 202 12509.42 25.45 55353.10 88888.00 2007-07-21 01:22:17.125 202 12509.35 25.43 55353.07 88888.00 2007-07-21 01:22:17.250 202 12509.30 25.35 55353.07 88888.00 2007-07-21 01:22:17.375 202 12509.27 25.40 55353.10 88888.00 2007-07-21 01:22:17.500 202 12509.27 25.43 55353.07 88888.00 2007-07-21 01:22:17.625 202 12509.25 25.40 55353.07 88888.00 2007-07-21 01:22:17.750 202 12509.23 25.32 55353.07 88888.00 2007-07-21 01:22:17.875 202 12509.23 25.30 55353.07 88888.00 2007-07-21 01:22:18.000 202 12509.33 25.35 55353.07 88888.00 2007-07-21 01:22:18.125 202 12509.42 25.38 55353.07 88888.00 2007-07-21 01:22:18.250 202 12509.33 25.35 55353.07 88888.00 2007-07-21 01:22:18.375 202 12509.30 25.32 55353.07 88888.00 2007-07-21 01:22:18.500 202 12509.25 25.32 55353.10 88888.00 2007-07-21 01:22:18.625 202 12509.25 25.30 55353.12 88888.00 2007-07-21 01:22:18.750 202 12509.30 25.27 55353.15 88888.00 2007-07-21 01:22:18.875 202 12509.27 25.23 55353.15 88888.00 2007-07-21 01:22:19.000 202 12509.27 25.25 55353.12 88888.00 2007-07-21 01:22:19.125 202 12509.27 25.27 55353.12 88888.00 2007-07-21 01:22:19.250 202 12509.27 25.23 55353.12 88888.00 2007-07-21 01:22:19.375 202 12509.33 25.27 55353.10 88888.00 2007-07-21 01:22:19.500 202 12509.27 25.32 55353.12 88888.00 2007-07-21 01:22:19.625 202 12509.25 25.32 55353.12 88888.00 2007-07-21 01:22:19.750 202 12509.27 25.30 55353.12 88888.00 2007-07-21 01:22:19.875 202 12509.25 25.23 55353.12 88888.00 2007-07-21 01:22:20.000 202 12509.20 25.20 55353.12 88888.00 2007-07-21 01:22:20.125 202 12509.25 25.20 55353.12 88888.00 2007-07-21 01:22:20.250 202 12509.33 25.18 55353.18 88888.00 2007-07-21 01:22:20.375 202 12509.30 25.20 55353.15 88888.00 2007-07-21 01:22:20.500 202 12509.23 25.18 55353.15 88888.00 2007-07-21 01:22:20.625 202 12509.27 25.18 55353.18 88888.00 2007-07-21 01:22:20.750 202 12509.27 25.12 55353.12 88888.00 2007-07-21 01:22:20.875 202 12509.25 25.12 55353.15 88888.00 2007-07-21 01:22:21.000 202 12509.20 25.18 55353.15 88888.00 2007-07-21 01:22:21.125 202 12509.25 25.25 55353.15 88888.00 2007-07-21 01:22:21.250 202 12509.23 25.23 55353.15 88888.00 2007-07-21 01:22:21.375 202 12509.25 25.18 55353.12 88888.00 2007-07-21 01:22:21.500 202 12509.30 25.20 55353.12 88888.00 2007-07-21 01:22:21.625 202 12509.38 25.20 55353.12 88888.00 2007-07-21 01:22:21.750 202 12509.30 25.12 55353.12 88888.00 2007-07-21 01:22:21.875 202 12509.30 25.10 55353.15 88888.00 2007-07-21 01:22:22.000 202 12509.33 25.20 55353.15 88888.00 2007-07-21 01:22:22.125 202 12509.30 25.25 55353.15 88888.00 2007-07-21 01:22:22.250 202 12509.33 25.23 55353.20 88888.00 2007-07-21 01:22:22.375 202 12509.38 25.23 55353.22 88888.00 2007-07-21 01:22:22.500 202 12509.38 25.20 55353.20 88888.00 2007-07-21 01:22:22.625 202 12509.30 25.23 55353.18 88888.00 2007-07-21 01:22:22.750 202 12509.20 25.20 55353.18 88888.00 2007-07-21 01:22:22.875 202 12509.23 25.23 55353.20 88888.00 2007-07-21 01:22:23.000 202 12509.27 25.18 55353.18 88888.00 2007-07-21 01:22:23.125 202 12509.35 25.27 55353.20 88888.00 2007-07-21 01:22:23.250 202 12509.35 25.27 55353.20 88888.00 2007-07-21 01:22:23.375 202 12509.33 25.23 55353.15 88888.00 2007-07-21 01:22:23.500 202 12509.30 25.18 55353.15 88888.00 2007-07-21 01:22:23.625 202 12509.27 25.15 55353.15 88888.00 2007-07-21 01:22:23.750 202 12509.35 25.20 55353.18 88888.00 2007-07-21 01:22:23.875 202 12509.38 25.20 55353.18 88888.00 2007-07-21 01:22:24.000 202 12509.33 25.18 55353.12 88888.00 2007-07-21 01:22:24.125 202 12509.33 25.15 55353.18 88888.00 2007-07-21 01:22:24.250 202 12509.33 25.18 55353.18 88888.00 2007-07-21 01:22:24.375 202 12509.35 25.18 55353.18 88888.00 2007-07-21 01:22:24.500 202 12509.30 25.20 55353.15 88888.00 2007-07-21 01:22:24.625 202 12509.33 25.20 55353.12 88888.00 2007-07-21 01:22:24.750 202 12509.35 25.20 55353.12 88888.00 2007-07-21 01:22:24.875 202 12509.38 25.25 55353.15 88888.00 2007-07-21 01:22:25.000 202 12509.35 25.27 55353.18 88888.00 2007-07-21 01:22:25.125 202 12509.42 25.27 55353.15 88888.00 2007-07-21 01:22:25.250 202 12509.45 25.20 55353.12 88888.00 2007-07-21 01:22:25.375 202 12509.50 25.25 55353.12 88888.00 2007-07-21 01:22:25.500 202 12509.48 25.32 55353.15 88888.00 2007-07-21 01:22:25.625 202 12509.42 25.30 55353.18 88888.00 2007-07-21 01:22:25.750 202 12509.35 25.23 55353.10 88888.00 2007-07-21 01:22:25.875 202 12509.40 25.30 55353.10 88888.00 2007-07-21 01:22:26.000 202 12509.45 25.43 55353.15 88888.00 2007-07-21 01:22:26.125 202 12509.45 25.45 55353.18 88888.00 2007-07-21 01:22:26.250 202 12509.40 25.43 55353.18 88888.00 2007-07-21 01:22:26.375 202 12509.45 25.45 55353.15 88888.00 2007-07-21 01:22:26.500 202 12509.42 25.48 55353.15 88888.00 2007-07-21 01:22:26.625 202 12509.52 25.45 55353.15 88888.00 2007-07-21 01:22:26.750 202 12509.48 25.45 55353.18 88888.00 2007-07-21 01:22:26.875 202 12509.40 25.48 55353.18 88888.00 2007-07-21 01:22:27.000 202 12509.40 25.48 55353.15 88888.00 2007-07-21 01:22:27.125 202 12509.45 25.52 55353.18 88888.00 2007-07-21 01:22:27.250 202 12509.45 25.48 55353.12 88888.00 2007-07-21 01:22:27.375 202 12509.45 25.48 55353.10 88888.00 2007-07-21 01:22:27.500 202 12509.40 25.48 55353.12 88888.00 2007-07-21 01:22:27.625 202 12509.42 25.48 55353.15 88888.00 2007-07-21 01:22:27.750 202 12509.45 25.45 55353.12 88888.00 2007-07-21 01:22:27.875 202 12509.40 25.48 55353.12 88888.00 2007-07-21 01:22:28.000 202 12509.35 25.48 55353.15 88888.00 2007-07-21 01:22:28.125 202 12509.30 25.45 55353.20 88888.00 2007-07-21 01:22:28.250 202 12509.40 25.43 55353.20 88888.00 2007-07-21 01:22:28.375 202 12509.45 25.48 55353.20 88888.00 2007-07-21 01:22:28.500 202 12509.42 25.48 55353.15 88888.00 2007-07-21 01:22:28.625 202 12509.45 25.52 55353.20 88888.00 2007-07-21 01:22:28.750 202 12509.45 25.55 55353.18 88888.00 2007-07-21 01:22:28.875 202 12509.45 25.50 55353.18 88888.00 2007-07-21 01:22:29.000 202 12509.35 25.50 55353.12 88888.00 2007-07-21 01:22:29.125 202 12509.27 25.52 55353.18 88888.00 2007-07-21 01:22:29.250 202 12509.35 25.55 55353.20 88888.00 2007-07-21 01:22:29.375 202 12509.38 25.55 55353.15 88888.00 2007-07-21 01:22:29.500 202 12509.40 25.55 55353.15 88888.00 2007-07-21 01:22:29.625 202 12509.35 25.57 55353.15 88888.00 2007-07-21 01:22:29.750 202 12509.38 25.55 55353.18 88888.00 2007-07-21 01:22:29.875 202 12509.40 25.60 55353.15 88888.00 2007-07-21 01:22:30.000 202 12509.45 25.57 55353.18 88888.00 2007-07-21 01:22:30.125 202 12509.48 25.62 55353.20 88888.00 2007-07-21 01:22:30.250 202 12509.42 25.62 55353.20 88888.00 2007-07-21 01:22:30.375 202 12509.48 25.62 55353.18 88888.00 2007-07-21 01:22:30.500 202 12509.52 25.65 55353.15 88888.00 2007-07-21 01:22:30.625 202 12509.48 25.65 55353.18 88888.00 2007-07-21 01:22:30.750 202 12509.33 25.62 55353.18 88888.00 2007-07-21 01:22:30.875 202 12509.30 25.60 55353.15 88888.00 2007-07-21 01:22:31.000 202 12509.35 25.60 55353.12 88888.00 2007-07-21 01:22:31.125 202 12509.40 25.62 55353.12 88888.00 2007-07-21 01:22:31.250 202 12509.33 25.62 55353.18 88888.00 2007-07-21 01:22:31.375 202 12509.38 25.68 55353.20 88888.00 2007-07-21 01:22:31.500 202 12509.42 25.68 55353.20 88888.00 2007-07-21 01:22:31.625 202 12509.35 25.65 55353.20 88888.00 2007-07-21 01:22:31.750 202 12509.40 25.68 55353.20 88888.00 2007-07-21 01:22:31.875 202 12509.42 25.68 55353.20 88888.00 2007-07-21 01:22:32.000 202 12509.38 25.68 55353.22 88888.00 2007-07-21 01:22:32.125 202 12509.38 25.68 55353.20 88888.00 2007-07-21 01:22:32.250 202 12509.38 25.68 55353.20 88888.00 2007-07-21 01:22:32.375 202 12509.42 25.68 55353.18 88888.00 2007-07-21 01:22:32.500 202 12509.38 25.70 55353.18 88888.00 2007-07-21 01:22:32.625 202 12509.33 25.68 55353.18 88888.00 2007-07-21 01:22:32.750 202 12509.35 25.65 55353.20 88888.00 2007-07-21 01:22:32.875 202 12509.45 25.70 55353.20 88888.00 2007-07-21 01:22:33.000 202 12509.50 25.68 55353.18 88888.00 2007-07-21 01:22:33.125 202 12509.52 25.62 55353.20 88888.00 2007-07-21 01:22:33.250 202 12509.48 25.65 55353.20 88888.00 2007-07-21 01:22:33.375 202 12509.45 25.70 55353.22 88888.00 2007-07-21 01:22:33.500 202 12509.50 25.70 55353.22 88888.00 2007-07-21 01:22:33.625 202 12509.52 25.68 55353.20 88888.00 2007-07-21 01:22:33.750 202 12509.52 25.65 55353.22 88888.00 2007-07-21 01:22:33.875 202 12509.50 25.62 55353.22 88888.00 2007-07-21 01:22:34.000 202 12509.48 25.62 55353.18 88888.00 2007-07-21 01:22:34.125 202 12509.40 25.65 55353.20 88888.00 2007-07-21 01:22:34.250 202 12509.33 25.65 55353.22 88888.00 2007-07-21 01:22:34.375 202 12509.33 25.70 55353.20 88888.00 2007-07-21 01:22:34.500 202 12509.38 25.70 55353.22 88888.00 2007-07-21 01:22:34.625 202 12509.38 25.68 55353.22 88888.00 2007-07-21 01:22:34.750 202 12509.33 25.62 55353.22 88888.00 2007-07-21 01:22:34.875 202 12509.38 25.62 55353.22 88888.00 2007-07-21 01:22:35.000 202 12509.35 25.60 55353.22 88888.00 2007-07-21 01:22:35.125 202 12509.30 25.62 55353.22 88888.00 2007-07-21 01:22:35.250 202 12509.35 25.60 55353.25 88888.00 2007-07-21 01:22:35.375 202 12509.42 25.62 55353.25 88888.00 2007-07-21 01:22:35.500 202 12509.45 25.65 55353.25 88888.00 2007-07-21 01:22:35.625 202 12509.38 25.62 55353.25 88888.00 2007-07-21 01:22:35.750 202 12509.27 25.62 55353.22 88888.00 2007-07-21 01:22:35.875 202 12509.35 25.60 55353.20 88888.00 2007-07-21 01:22:36.000 202 12509.38 25.62 55353.22 88888.00 2007-07-21 01:22:36.125 202 12509.40 25.60 55353.28 88888.00 2007-07-21 01:22:36.250 202 12509.35 25.57 55353.28 88888.00 2007-07-21 01:22:36.375 202 12509.40 25.57 55353.30 88888.00 2007-07-21 01:22:36.500 202 12509.42 25.62 55353.30 88888.00 2007-07-21 01:22:36.625 202 12509.35 25.57 55353.30 88888.00 2007-07-21 01:22:36.750 202 12509.30 25.48 55353.28 88888.00 2007-07-21 01:22:36.875 202 12509.25 25.48 55353.25 88888.00 2007-07-21 01:22:37.000 202 12509.25 25.52 55353.25 88888.00 2007-07-21 01:22:37.125 202 12509.20 25.52 55353.25 88888.00 2007-07-21 01:22:37.250 202 12509.15 25.45 55353.28 88888.00 2007-07-21 01:22:37.375 202 12509.23 25.52 55353.28 88888.00 2007-07-21 01:22:37.500 202 12509.30 25.52 55353.30 88888.00 2007-07-21 01:22:37.625 202 12509.33 25.48 55353.28 88888.00 2007-07-21 01:22:37.750 202 12509.33 25.48 55353.30 88888.00 2007-07-21 01:22:37.875 202 12509.27 25.55 55353.32 88888.00 2007-07-21 01:22:38.000 202 12509.30 25.52 55353.25 88888.00 2007-07-21 01:22:38.125 202 12509.17 25.48 55353.25 88888.00 2007-07-21 01:22:38.250 202 12509.20 25.48 55353.28 88888.00 2007-07-21 01:22:38.375 202 12509.35 25.55 55353.30 88888.00 2007-07-21 01:22:38.500 202 12509.38 25.48 55353.28 88888.00 2007-07-21 01:22:38.625 202 12509.33 25.48 55353.28 88888.00 2007-07-21 01:22:38.750 202 12509.27 25.50 55353.30 88888.00 2007-07-21 01:22:38.875 202 12509.23 25.48 55353.28 88888.00 2007-07-21 01:22:39.000 202 12509.17 25.43 55353.28 88888.00 2007-07-21 01:22:39.125 202 12509.20 25.35 55353.30 88888.00 2007-07-21 01:22:39.250 202 12509.25 25.35 55353.30 88888.00 2007-07-21 01:22:39.375 202 12509.20 25.32 55353.32 88888.00 2007-07-21 01:22:39.500 202 12509.10 25.32 55353.28 88888.00 2007-07-21 01:22:39.625 202 12509.10 25.35 55353.32 88888.00 2007-07-21 01:22:39.750 202 12509.25 25.38 55353.35 88888.00 2007-07-21 01:22:39.875 202 12509.30 25.40 55353.30 88888.00 2007-07-21 01:22:40.000 202 12509.23 25.35 55353.25 88888.00 2007-07-21 01:22:40.125 202 12509.23 25.32 55353.32 88888.00 2007-07-21 01:22:40.250 202 12509.20 25.32 55353.32 88888.00 2007-07-21 01:22:40.375 202 12509.20 25.30 55353.30 88888.00 2007-07-21 01:22:40.500 202 12509.17 25.30 55353.32 88888.00 2007-07-21 01:22:40.625 202 12509.20 25.32 55353.32 88888.00 2007-07-21 01:22:40.750 202 12509.23 25.30 55353.35 88888.00 2007-07-21 01:22:40.875 202 12509.23 25.30 55353.35 88888.00 2007-07-21 01:22:41.000 202 12509.17 25.30 55353.32 88888.00 2007-07-21 01:22:41.125 202 12509.12 25.27 55353.35 88888.00 2007-07-21 01:22:41.250 202 12509.02 25.25 55353.35 88888.00 2007-07-21 01:22:41.375 202 12509.10 25.27 55353.32 88888.00 2007-07-21 01:22:41.500 202 12509.17 25.27 55353.35 88888.00 2007-07-21 01:22:41.625 202 12509.20 25.30 55353.32 88888.00 2007-07-21 01:22:41.750 202 12509.20 25.27 55353.32 88888.00 2007-07-21 01:22:41.875 202 12509.20 25.27 55353.35 88888.00 2007-07-21 01:22:42.000 202 12509.17 25.27 55353.35 88888.00 2007-07-21 01:22:42.125 202 12509.17 25.30 55353.38 88888.00 2007-07-21 01:22:42.250 202 12509.15 25.23 55353.32 88888.00 2007-07-21 01:22:42.375 202 12509.20 25.23 55353.32 88888.00 2007-07-21 01:22:42.500 202 12509.17 25.27 55353.35 88888.00 2007-07-21 01:22:42.625 202 12509.12 25.30 55353.35 88888.00 2007-07-21 01:22:42.750 202 12509.05 25.27 55353.30 88888.00 2007-07-21 01:22:42.875 202 12509.15 25.27 55353.32 88888.00 2007-07-21 01:22:43.000 202 12509.27 25.30 55353.38 88888.00 2007-07-21 01:22:43.125 202 12509.25 25.25 55353.35 88888.00 2007-07-21 01:22:43.250 202 12509.08 25.20 55353.32 88888.00 2007-07-21 01:22:43.375 202 12509.08 25.27 55353.32 88888.00 2007-07-21 01:22:43.500 202 12509.12 25.27 55353.35 88888.00 2007-07-21 01:22:43.625 202 12509.15 25.27 55353.38 88888.00 2007-07-21 01:22:43.750 202 12509.08 25.20 55353.32 88888.00 2007-07-21 01:22:43.875 202 12509.00 25.15 55353.32 88888.00 2007-07-21 01:22:44.000 202 12509.08 25.18 55353.35 88888.00 2007-07-21 01:22:44.125 202 12509.12 25.23 55353.38 88888.00 2007-07-21 01:22:44.250 202 12509.10 25.23 55353.35 88888.00 2007-07-21 01:22:44.375 202 12509.08 25.20 55353.32 88888.00 2007-07-21 01:22:44.500 202 12508.95 25.10 55353.32 88888.00 2007-07-21 01:22:44.625 202 12508.95 25.12 55353.40 88888.00 2007-07-21 01:22:44.750 202 12509.05 25.18 55353.43 88888.00 2007-07-21 01:22:44.875 202 12509.05 25.18 55353.40 88888.00 2007-07-21 01:22:45.000 202 12509.05 25.18 55353.38 88888.00 2007-07-21 01:22:45.125 202 12509.05 25.18 55353.40 88888.00 2007-07-21 01:22:45.250 202 12509.00 25.10 55353.35 88888.00 2007-07-21 01:22:45.375 202 12509.08 25.10 55353.32 88888.00 2007-07-21 01:22:45.500 202 12509.12 25.12 55353.35 88888.00 2007-07-21 01:22:45.625 202 12509.12 25.18 55353.38 88888.00 2007-07-21 01:22:45.750 202 12509.10 25.18 55353.40 88888.00 2007-07-21 01:22:45.875 202 12509.10 25.18 55353.40 88888.00 2007-07-21 01:22:46.000 202 12509.15 25.23 55353.40 88888.00 2007-07-21 01:22:46.125 202 12509.15 25.18 55353.40 88888.00 2007-07-21 01:22:46.250 202 12509.08 25.15 55353.38 88888.00 2007-07-21 01:22:46.375 202 12509.08 25.12 55353.35 88888.00 2007-07-21 01:22:46.500 202 12509.02 25.15 55353.40 88888.00 2007-07-21 01:22:46.625 202 12509.10 25.20 55353.43 88888.00 2007-07-21 01:22:46.750 202 12509.12 25.18 55353.43 88888.00 2007-07-21 01:22:46.875 202 12509.10 25.15 55353.38 88888.00 2007-07-21 01:22:47.000 202 12509.05 25.07 55353.35 88888.00 2007-07-21 01:22:47.125 202 12508.98 25.07 55353.35 88888.00 2007-07-21 01:22:47.250 202 12508.95 25.10 55353.43 88888.00 2007-07-21 01:22:47.375 202 12508.92 25.12 55353.40 88888.00 2007-07-21 01:22:47.500 202 12508.95 25.10 55353.43 88888.00 2007-07-21 01:22:47.625 202 12509.02 25.15 55353.45 88888.00 2007-07-21 01:22:47.750 202 12509.08 25.18 55353.45 88888.00 2007-07-21 01:22:47.875 202 12509.00 25.10 55353.40 88888.00 2007-07-21 01:22:48.000 202 12508.98 25.07 55353.35 88888.00 2007-07-21 01:22:48.125 202 12508.95 25.05 55353.40 88888.00 2007-07-21 01:22:48.250 202 12508.92 25.02 55353.38 88888.00 2007-07-21 01:22:48.375 202 12508.92 25.00 55353.40 88888.00 2007-07-21 01:22:48.500 202 12508.92 25.00 55353.40 88888.00 2007-07-21 01:22:48.625 202 12508.90 25.02 55353.43 88888.00 2007-07-21 01:22:48.750 202 12508.90 25.02 55353.43 88888.00 2007-07-21 01:22:48.875 202 12508.88 25.05 55353.40 88888.00 2007-07-21 01:22:49.000 202 12508.83 25.00 55353.35 88888.00 2007-07-21 01:22:49.125 202 12508.85 24.95 55353.40 88888.00 2007-07-21 01:22:49.250 202 12508.83 25.02 55353.43 88888.00 2007-07-21 01:22:49.375 202 12508.85 25.05 55353.43 88888.00 2007-07-21 01:22:49.500 202 12508.88 25.02 55353.43 88888.00 2007-07-21 01:22:49.625 202 12508.88 25.05 55353.45 88888.00 2007-07-21 01:22:49.750 202 12508.88 25.02 55353.50 88888.00 2007-07-21 01:22:49.875 202 12508.85 25.02 55353.50 88888.00 2007-07-21 01:22:50.000 202 12508.77 25.00 55353.47 88888.00 2007-07-21 01:22:50.125 202 12508.80 24.98 55353.47 88888.00 2007-07-21 01:22:50.250 202 12508.77 24.95 55353.47 88888.00 2007-07-21 01:22:50.375 202 12508.77 25.00 55353.50 88888.00 2007-07-21 01:22:50.500 202 12508.77 25.07 55353.53 88888.00 2007-07-21 01:22:50.625 202 12508.75 25.05 55353.47 88888.00 2007-07-21 01:22:50.750 202 12508.67 25.00 55353.50 88888.00 2007-07-21 01:22:50.875 202 12508.70 25.00 55353.50 88888.00 2007-07-21 01:22:51.000 202 12508.65 24.95 55353.47 88888.00 2007-07-21 01:22:51.125 202 12508.58 24.93 55353.50 88888.00 2007-07-21 01:22:51.250 202 12508.60 24.98 55353.53 88888.00 2007-07-21 01:22:51.375 202 12508.62 24.98 55353.53 88888.00 2007-07-21 01:22:51.500 202 12508.52 24.93 55353.53 88888.00 2007-07-21 01:22:51.625 202 12508.55 24.93 55353.50 88888.00 2007-07-21 01:22:51.750 202 12508.65 24.95 55353.53 88888.00 2007-07-21 01:22:51.875 202 12508.70 24.93 55353.53 88888.00 2007-07-21 01:22:52.000 202 12508.65 24.93 55353.53 88888.00 2007-07-21 01:22:52.125 202 12508.62 24.93 55353.55 88888.00 2007-07-21 01:22:52.250 202 12508.60 24.95 55353.57 88888.00 2007-07-21 01:22:52.375 202 12508.60 24.95 55353.55 88888.00 2007-07-21 01:22:52.500 202 12508.60 24.93 55353.53 88888.00 2007-07-21 01:22:52.625 202 12508.58 24.95 55353.53 88888.00 2007-07-21 01:22:52.750 202 12508.52 24.98 55353.50 88888.00 2007-07-21 01:22:52.875 202 12508.58 25.00 55353.55 88888.00 2007-07-21 01:22:53.000 202 12508.58 25.00 55353.53 88888.00 2007-07-21 01:22:53.125 202 12508.50 24.93 55353.50 88888.00 2007-07-21 01:22:53.250 202 12508.50 24.93 55353.55 88888.00 2007-07-21 01:22:53.375 202 12508.60 24.98 55353.57 88888.00 2007-07-21 01:22:53.500 202 12508.60 25.05 55353.55 88888.00 2007-07-21 01:22:53.625 202 12508.52 25.00 55353.53 88888.00 2007-07-21 01:22:53.750 202 12508.40 24.98 55353.53 88888.00 2007-07-21 01:22:53.875 202 12508.45 25.00 55353.53 88888.00 2007-07-21 01:22:54.000 202 12508.48 25.02 55353.55 88888.00 2007-07-21 01:22:54.125 202 12508.40 24.93 55353.53 88888.00 2007-07-21 01:22:54.250 202 12508.27 24.90 55353.53 88888.00 2007-07-21 01:22:54.375 202 12508.33 24.93 55353.57 88888.00 2007-07-21 01:22:54.500 202 12508.33 24.98 55353.57 88888.00 2007-07-21 01:22:54.625 202 12508.35 24.95 55353.57 88888.00 2007-07-21 01:22:54.750 202 12508.38 24.90 55353.57 88888.00 2007-07-21 01:22:54.875 202 12508.38 24.88 55353.57 88888.00 2007-07-21 01:22:55.000 202 12508.38 24.85 55353.57 88888.00 2007-07-21 01:22:55.125 202 12508.27 24.85 55353.57 88888.00 2007-07-21 01:22:55.250 202 12508.20 24.93 55353.60 88888.00 2007-07-21 01:22:55.375 202 12508.23 24.95 55353.60 88888.00 2007-07-21 01:22:55.500 202 12508.23 24.90 55353.62 88888.00 2007-07-21 01:22:55.625 202 12508.20 24.88 55353.62 88888.00 2007-07-21 01:22:55.750 202 12508.17 24.82 55353.60 88888.00 2007-07-21 01:22:55.875 202 12508.23 24.85 55353.57 88888.00 2007-07-21 01:22:56.000 202 12508.20 24.88 55353.57 88888.00 2007-07-21 01:22:56.125 202 12508.12 24.88 55353.62 88888.00 2007-07-21 01:22:56.250 202 12508.10 24.93 55353.62 88888.00 2007-07-21 01:22:56.375 202 12508.15 24.90 55353.62 88888.00 2007-07-21 01:22:56.500 202 12508.20 24.90 55353.62 88888.00 2007-07-21 01:22:56.625 202 12508.17 24.93 55353.57 88888.00 2007-07-21 01:22:56.750 202 12508.12 24.90 55353.57 88888.00 2007-07-21 01:22:56.875 202 12508.12 24.88 55353.60 88888.00 2007-07-21 01:22:57.000 202 12508.10 24.93 55353.60 88888.00 2007-07-21 01:22:57.125 202 12508.08 24.95 55353.60 88888.00 2007-07-21 01:22:57.250 202 12508.02 24.93 55353.60 88888.00 2007-07-21 01:22:57.375 202 12508.05 25.00 55353.62 88888.00 2007-07-21 01:22:57.500 202 12508.08 25.02 55353.62 88888.00 2007-07-21 01:22:57.625 202 12508.02 24.98 55353.57 88888.00 2007-07-21 01:22:57.750 202 12507.98 24.88 55353.62 88888.00 2007-07-21 01:22:57.875 202 12507.95 24.95 55353.62 88888.00 2007-07-21 01:22:58.000 202 12507.95 24.95 55353.60 88888.00 2007-07-21 01:22:58.125 202 12507.98 24.95 55353.62 88888.00 2007-07-21 01:22:58.250 202 12507.92 24.90 55353.62 88888.00 2007-07-21 01:22:58.375 202 12507.92 24.88 55353.60 88888.00 2007-07-21 01:22:58.500 202 12507.95 24.93 55353.62 88888.00 2007-07-21 01:22:58.625 202 12507.90 24.88 55353.62 88888.00 2007-07-21 01:22:58.750 202 12507.83 24.82 55353.62 88888.00 2007-07-21 01:22:58.875 202 12507.83 24.85 55353.65 88888.00 2007-07-21 01:22:59.000 202 12507.85 24.90 55353.68 88888.00 2007-07-21 01:22:59.125 202 12507.85 24.90 55353.65 88888.00 2007-07-21 01:22:59.250 202 12507.80 24.90 55353.60 88888.00 2007-07-21 01:22:59.375 202 12507.85 24.88 55353.65 88888.00 2007-07-21 01:22:59.500 202 12507.85 24.90 55353.65 88888.00 2007-07-21 01:22:59.625 202 12507.85 24.98 55353.65 88888.00 2007-07-21 01:22:59.750 202 12507.88 24.95 55353.62 88888.00 2007-07-21 01:22:59.875 202 12507.85 24.88 55353.65 88888.00 2007-07-21 01:23:00.000 202 12507.75 24.93 55353.65 88888.00 2007-07-21 01:23:00.125 202 12507.77 25.02 55353.68 88888.00 2007-07-21 01:23:00.250 202 12507.75 25.00 55353.65 88888.00 2007-07-21 01:23:00.375 202 12507.77 24.93 55353.65 88888.00 2007-07-21 01:23:00.500 202 12507.75 24.90 55353.68 88888.00 2007-07-21 01:23:00.625 202 12507.67 24.88 55353.65 88888.00 2007-07-21 01:23:00.750 202 12507.67 24.90 55353.68 88888.00 2007-07-21 01:23:00.875 202 12507.65 24.93 55353.65 88888.00 2007-07-21 01:23:01.000 202 12507.65 25.00 55353.68 88888.00 2007-07-21 01:23:01.125 202 12507.60 24.98 55353.68 88888.00 2007-07-21 01:23:01.250 202 12507.50 24.88 55353.65 88888.00 2007-07-21 01:23:01.375 202 12507.65 24.88 55353.65 88888.00 2007-07-21 01:23:01.500 202 12507.70 24.93 55353.65 88888.00 2007-07-21 01:23:01.625 202 12507.73 25.02 55353.68 88888.00 2007-07-21 01:23:01.750 202 12507.73 25.02 55353.68 88888.00 2007-07-21 01:23:01.875 202 12507.70 24.98 55353.68 88888.00 2007-07-21 01:23:02.000 202 12507.62 24.95 55353.68 88888.00 2007-07-21 01:23:02.125 202 12507.55 24.95 55353.65 88888.00 2007-07-21 01:23:02.250 202 12507.62 25.00 55353.68 88888.00 2007-07-21 01:23:02.375 202 12507.70 25.07 55353.68 88888.00 2007-07-21 01:23:02.500 202 12507.73 25.05 55353.68 88888.00 2007-07-21 01:23:02.625 202 12507.70 25.00 55353.65 88888.00 2007-07-21 01:23:02.750 202 12507.62 25.00 55353.62 88888.00 2007-07-21 01:23:02.875 202 12507.58 25.02 55353.65 88888.00 2007-07-21 01:23:03.000 202 12507.58 25.05 55353.62 88888.00 2007-07-21 01:23:03.125 202 12507.55 25.05 55353.65 88888.00 2007-07-21 01:23:03.250 202 12507.50 25.00 55353.65 88888.00 2007-07-21 01:23:03.375 202 12507.52 24.98 55353.65 88888.00 2007-07-21 01:23:03.500 202 12507.50 24.98 55353.65 88888.00 2007-07-21 01:23:03.625 202 12507.48 25.05 55353.65 88888.00 2007-07-21 01:23:03.750 202 12507.42 25.00 55353.65 88888.00 2007-07-21 01:23:03.875 202 12507.40 25.00 55353.65 88888.00 2007-07-21 01:23:04.000 202 12507.40 25.00 55353.65 88888.00 2007-07-21 01:23:04.125 202 12507.42 25.02 55353.70 88888.00 2007-07-21 01:23:04.250 202 12507.35 25.02 55353.68 88888.00 2007-07-21 01:23:04.375 202 12507.40 25.05 55353.65 88888.00 2007-07-21 01:23:04.500 202 12507.40 25.02 55353.68 88888.00 2007-07-21 01:23:04.625 202 12507.35 25.05 55353.70 88888.00 2007-07-21 01:23:04.750 202 12507.40 25.07 55353.68 88888.00 2007-07-21 01:23:04.875 202 12507.42 25.07 55353.70 88888.00 2007-07-21 01:23:05.000 202 12507.40 25.05 55353.68 88888.00 2007-07-21 01:23:05.125 202 12507.38 25.07 55353.68 88888.00 2007-07-21 01:23:05.250 202 12507.45 25.15 55353.68 88888.00 2007-07-21 01:23:05.375 202 12507.48 25.15 55353.68 88888.00 2007-07-21 01:23:05.500 202 12507.48 25.07 55353.65 88888.00 2007-07-21 01:23:05.625 202 12507.42 25.05 55353.65 88888.00 2007-07-21 01:23:05.750 202 12507.40 25.05 55353.65 88888.00 2007-07-21 01:23:05.875 202 12507.40 25.02 55353.65 88888.00 2007-07-21 01:23:06.000 202 12507.40 25.00 55353.68 88888.00 2007-07-21 01:23:06.125 202 12507.40 25.05 55353.70 88888.00 2007-07-21 01:23:06.250 202 12507.42 25.10 55353.70 88888.00 2007-07-21 01:23:06.375 202 12507.42 25.10 55353.70 88888.00 2007-07-21 01:23:06.500 202 12507.35 25.12 55353.70 88888.00 2007-07-21 01:23:06.625 202 12507.38 25.10 55353.70 88888.00 2007-07-21 01:23:06.750 202 12507.45 25.07 55353.70 88888.00 2007-07-21 01:23:06.875 202 12507.38 25.05 55353.75 88888.00 2007-07-21 01:23:07.000 202 12507.30 25.02 55353.70 88888.00 2007-07-21 01:23:07.125 202 12507.23 25.00 55353.72 88888.00 2007-07-21 01:23:07.250 202 12507.25 25.02 55353.70 88888.00 2007-07-21 01:23:07.375 202 12507.27 25.05 55353.72 88888.00 2007-07-21 01:23:07.500 202 12507.30 25.10 55353.72 88888.00 2007-07-21 01:23:07.625 202 12507.27 25.07 55353.70 88888.00 2007-07-21 01:23:07.750 202 12507.35 25.12 55353.68 88888.00 2007-07-21 01:23:07.875 202 12507.30 25.10 55353.65 88888.00 2007-07-21 01:23:08.000 202 12507.30 25.05 55353.65 88888.00 2007-07-21 01:23:08.125 202 12507.30 25.12 55353.72 88888.00 2007-07-21 01:23:08.250 202 12507.23 25.12 55353.68 88888.00 2007-07-21 01:23:08.375 202 12507.23 25.12 55353.68 88888.00 2007-07-21 01:23:08.500 202 12507.35 25.12 55353.68 88888.00 2007-07-21 01:23:08.625 202 12507.48 25.20 55353.68 88888.00 2007-07-21 01:23:08.750 202 12507.45 25.25 55353.68 88888.00 2007-07-21 01:23:08.875 202 12507.38 25.20 55353.65 88888.00 2007-07-21 01:23:09.000 202 12507.30 25.12 55353.60 88888.00 2007-07-21 01:23:09.125 202 12507.33 25.12 55353.60 88888.00 2007-07-21 01:23:09.250 202 12507.35 25.18 55353.62 88888.00 2007-07-21 01:23:09.375 202 12507.35 25.18 55353.62 88888.00 2007-07-21 01:23:09.500 202 12507.35 25.18 55353.62 88888.00 2007-07-21 01:23:09.625 202 12507.35 25.15 55353.65 88888.00 2007-07-21 01:23:09.750 202 12507.38 25.15 55353.65 88888.00 2007-07-21 01:23:09.875 202 12507.33 25.12 55353.62 88888.00 2007-07-21 01:23:10.000 202 12507.30 25.18 55353.65 88888.00 2007-07-21 01:23:10.125 202 12507.30 25.23 55353.65 88888.00 2007-07-21 01:23:10.250 202 12507.33 25.20 55353.65 88888.00 2007-07-21 01:23:10.375 202 12507.30 25.20 55353.62 88888.00 2007-07-21 01:23:10.500 202 12507.25 25.23 55353.65 88888.00 2007-07-21 01:23:10.625 202 12507.23 25.20 55353.62 88888.00 2007-07-21 01:23:10.750 202 12507.23 25.23 55353.65 88888.00 2007-07-21 01:23:10.875 202 12507.20 25.20 55353.65 88888.00 2007-07-21 01:23:11.000 202 12507.23 25.25 55353.65 88888.00 2007-07-21 01:23:11.125 202 12507.33 25.27 55353.65 88888.00 2007-07-21 01:23:11.250 202 12507.33 25.25 55353.62 88888.00 2007-07-21 01:23:11.375 202 12507.35 25.25 55353.62 88888.00 2007-07-21 01:23:11.500 202 12507.33 25.27 55353.62 88888.00 2007-07-21 01:23:11.625 202 12507.33 25.30 55353.65 88888.00 2007-07-21 01:23:11.750 202 12507.33 25.30 55353.65 88888.00 2007-07-21 01:23:11.875 202 12507.30 25.30 55353.62 88888.00 2007-07-21 01:23:12.000 202 12507.30 25.30 55353.62 88888.00 2007-07-21 01:23:12.125 202 12507.33 25.30 55353.65 88888.00 2007-07-21 01:23:12.250 202 12507.33 25.27 55353.62 88888.00 2007-07-21 01:23:12.375 202 12507.40 25.30 55353.65 88888.00 2007-07-21 01:23:12.500 202 12507.38 25.27 55353.62 88888.00 2007-07-21 01:23:12.625 202 12507.35 25.23 55353.60 88888.00 2007-07-21 01:23:12.750 202 12507.27 25.25 55353.57 88888.00 2007-07-21 01:23:12.875 202 12507.25 25.27 55353.57 88888.00 2007-07-21 01:23:13.000 202 12507.25 25.30 55353.60 88888.00 2007-07-21 01:23:13.125 202 12507.30 25.32 55353.62 88888.00 2007-07-21 01:23:13.250 202 12507.25 25.30 55353.62 88888.00 2007-07-21 01:23:13.375 202 12507.30 25.35 55353.62 88888.00 2007-07-21 01:23:13.500 202 12507.35 25.32 55353.60 88888.00 2007-07-21 01:23:13.625 202 12507.35 25.32 55353.57 88888.00 2007-07-21 01:23:13.750 202 12507.30 25.32 55353.57 88888.00 2007-07-21 01:23:13.875 202 12507.20 25.32 55353.55 88888.00 2007-07-21 01:23:14.000 202 12507.20 25.32 55353.57 88888.00 2007-07-21 01:23:14.125 202 12507.23 25.32 55353.57 88888.00 2007-07-21 01:23:14.250 202 12507.25 25.27 55353.60 88888.00 2007-07-21 01:23:14.375 202 12507.25 25.23 55353.57 88888.00 2007-07-21 01:23:14.500 202 12507.17 25.23 55353.62 88888.00 2007-07-21 01:23:14.625 202 12507.15 25.25 55353.65 88888.00 2007-07-21 01:23:14.750 202 12507.12 25.30 55353.62 88888.00 2007-07-21 01:23:14.875 202 12507.20 25.32 55353.60 88888.00 2007-07-21 01:23:15.000 202 12507.25 25.30 55353.57 88888.00 2007-07-21 01:23:15.125 202 12507.20 25.27 55353.55 88888.00 2007-07-21 01:23:15.250 202 12507.10 25.27 55353.60 88888.00 2007-07-21 01:23:15.375 202 12507.17 25.32 55353.57 88888.00 2007-07-21 01:23:15.500 202 12507.25 25.32 55353.57 88888.00 2007-07-21 01:23:15.625 202 12507.23 25.23 55353.57 88888.00 2007-07-21 01:23:15.750 202 12507.23 25.23 55353.57 88888.00 2007-07-21 01:23:15.875 202 12507.27 25.32 55353.60 88888.00 2007-07-21 01:23:16.000 202 12507.30 25.38 55353.62 88888.00 2007-07-21 01:23:16.125 202 12507.25 25.30 55353.57 88888.00 2007-07-21 01:23:16.250 202 12507.12 25.27 55353.57 88888.00 2007-07-21 01:23:16.375 202 12507.15 25.30 55353.57 88888.00 2007-07-21 01:23:16.500 202 12507.17 25.27 55353.57 88888.00 2007-07-21 01:23:16.625 202 12507.23 25.30 55353.62 88888.00 2007-07-21 01:23:16.750 202 12507.23 25.32 55353.60 88888.00 2007-07-21 01:23:16.875 202 12507.27 25.27 55353.60 88888.00 2007-07-21 01:23:17.000 202 12507.27 25.25 55353.57 88888.00 2007-07-21 01:23:17.125 202 12507.25 25.25 55353.57 88888.00 2007-07-21 01:23:17.250 202 12507.20 25.32 55353.65 88888.00 2007-07-21 01:23:17.375 202 12507.20 25.32 55353.60 88888.00 2007-07-21 01:23:17.500 202 12507.17 25.25 55353.60 88888.00 2007-07-21 01:23:17.625 202 12507.15 25.27 55353.60 88888.00 2007-07-21 01:23:17.750 202 12507.12 25.27 55353.57 88888.00 2007-07-21 01:23:17.875 202 12507.10 25.25 55353.57 88888.00 2007-07-21 01:23:18.000 202 12507.15 25.27 55353.57 88888.00 2007-07-21 01:23:18.125 202 12507.20 25.30 55353.60 88888.00 2007-07-21 01:23:18.250 202 12507.12 25.23 55353.60 88888.00 2007-07-21 01:23:18.375 202 12507.10 25.23 55353.60 88888.00 2007-07-21 01:23:18.500 202 12507.02 25.20 55353.60 88888.00 2007-07-21 01:23:18.625 202 12506.98 25.23 55353.60 88888.00 2007-07-21 01:23:18.750 202 12507.00 25.25 55353.60 88888.00 2007-07-21 01:23:18.875 202 12507.05 25.20 55353.57 88888.00 2007-07-21 01:23:19.000 202 12507.00 25.15 55353.57 88888.00 2007-07-21 01:23:19.125 202 12507.00 25.18 55353.55 88888.00 2007-07-21 01:23:19.250 202 12507.02 25.20 55353.60 88888.00 2007-07-21 01:23:19.375 202 12507.05 25.25 55353.60 88888.00 2007-07-21 01:23:19.500 202 12506.98 25.20 55353.60 88888.00 2007-07-21 01:23:19.625 202 12507.00 25.25 55353.60 88888.00 2007-07-21 01:23:19.750 202 12507.10 25.27 55353.60 88888.00 2007-07-21 01:23:19.875 202 12507.08 25.20 55353.60 88888.00 2007-07-21 01:23:20.000 202 12506.92 25.12 55353.57 88888.00 2007-07-21 01:23:20.125 202 12506.88 25.15 55353.60 88888.00 2007-07-21 01:23:20.250 202 12506.80 25.18 55353.60 88888.00 2007-07-21 01:23:20.375 202 12506.88 25.18 55353.60 88888.00 2007-07-21 01:23:20.500 202 12506.90 25.12 55353.60 88888.00 2007-07-21 01:23:20.625 202 12506.90 25.15 55353.62 88888.00 2007-07-21 01:23:20.750 202 12506.85 25.12 55353.65 88888.00 2007-07-21 01:23:20.875 202 12506.77 25.05 55353.65 88888.00 2007-07-21 01:23:21.000 202 12506.77 25.05 55353.62 88888.00 2007-07-21 01:23:21.125 202 12506.77 25.07 55353.65 88888.00 2007-07-21 01:23:21.250 202 12506.83 25.07 55353.65 88888.00 2007-07-21 01:23:21.375 202 12506.85 25.07 55353.65 88888.00 2007-07-21 01:23:21.500 202 12506.85 25.10 55353.62 88888.00 2007-07-21 01:23:21.625 202 12506.85 25.12 55353.62 88888.00 2007-07-21 01:23:21.750 202 12506.85 25.10 55353.62 88888.00 2007-07-21 01:23:21.875 202 12506.75 25.05 55353.62 88888.00 2007-07-21 01:23:22.000 202 12506.75 25.02 55353.62 88888.00 2007-07-21 01:23:22.125 202 12506.75 25.05 55353.65 88888.00 2007-07-21 01:23:22.250 202 12506.80 24.98 55353.65 88888.00 2007-07-21 01:23:22.375 202 12506.83 25.00 55353.62 88888.00 2007-07-21 01:23:22.500 202 12506.77 25.02 55353.62 88888.00 2007-07-21 01:23:22.625 202 12506.73 25.00 55353.65 88888.00 2007-07-21 01:23:22.750 202 12506.65 24.95 55353.65 88888.00 2007-07-21 01:23:22.875 202 12506.70 24.93 55353.65 88888.00 2007-07-21 01:23:23.000 202 12506.70 24.93 55353.68 88888.00 2007-07-21 01:23:23.125 202 12506.70 25.00 55353.70 88888.00 2007-07-21 01:23:23.250 202 12506.62 24.95 55353.68 88888.00 2007-07-21 01:23:23.375 202 12506.55 24.95 55353.68 88888.00 2007-07-21 01:23:23.500 202 12506.50 24.95 55353.70 88888.00 2007-07-21 01:23:23.625 202 12506.52 24.95 55353.70 88888.00 2007-07-21 01:23:23.750 202 12506.55 24.98 55353.70 88888.00 2007-07-21 01:23:23.875 202 12506.52 24.98 55353.72 88888.00 2007-07-21 01:23:24.000 202 12506.55 24.95 55353.70 88888.00 2007-07-21 01:23:24.125 202 12506.55 24.85 55353.72 88888.00 2007-07-21 01:23:24.250 202 12506.48 24.85 55353.70 88888.00 2007-07-21 01:23:24.375 202 12506.50 24.85 55353.70 88888.00 2007-07-21 01:23:24.500 202 12506.50 24.85 55353.68 88888.00 2007-07-21 01:23:24.625 202 12506.45 24.82 55353.68 88888.00 2007-07-21 01:23:24.750 202 12506.40 24.82 55353.68 88888.00 2007-07-21 01:23:24.875 202 12506.45 24.82 55353.65 88888.00 2007-07-21 01:23:25.000 202 12506.45 24.88 55353.68 88888.00 2007-07-21 01:23:25.125 202 12506.40 24.88 55353.68 88888.00 2007-07-21 01:23:25.250 202 12506.30 24.80 55353.68 88888.00 2007-07-21 01:23:25.375 202 12506.30 24.82 55353.68 88888.00 2007-07-21 01:23:25.500 202 12506.25 24.82 55353.68 88888.00 2007-07-21 01:23:25.625 202 12506.25 24.82 55353.70 88888.00 2007-07-21 01:23:25.750 202 12506.33 24.82 55353.68 88888.00 2007-07-21 01:23:25.875 202 12506.38 24.85 55353.68 88888.00 2007-07-21 01:23:26.000 202 12506.35 24.82 55353.68 88888.00 2007-07-21 01:23:26.125 202 12506.25 24.75 55353.65 88888.00 2007-07-21 01:23:26.250 202 12506.33 24.80 55353.70 88888.00 2007-07-21 01:23:26.375 202 12506.33 24.85 55353.68 88888.00 2007-07-21 01:23:26.500 202 12506.27 24.85 55353.68 88888.00 2007-07-21 01:23:26.625 202 12506.27 24.77 55353.70 88888.00 2007-07-21 01:23:26.750 202 12506.27 24.77 55353.70 88888.00 2007-07-21 01:23:26.875 202 12506.20 24.77 55353.65 88888.00 2007-07-21 01:23:27.000 202 12506.17 24.77 55353.65 88888.00 2007-07-21 01:23:27.125 202 12506.17 24.77 55353.68 88888.00 2007-07-21 01:23:27.250 202 12506.17 24.77 55353.70 88888.00 2007-07-21 01:23:27.375 202 12506.23 24.77 55353.68 88888.00 2007-07-21 01:23:27.500 202 12506.27 24.80 55353.70 88888.00 2007-07-21 01:23:27.625 202 12506.27 24.80 55353.70 88888.00 2007-07-21 01:23:27.750 202 12506.23 24.77 55353.68 88888.00 2007-07-21 01:23:27.875 202 12506.17 24.80 55353.68 88888.00 2007-07-21 01:23:28.000 202 12506.20 24.75 55353.70 88888.00 2007-07-21 01:23:28.125 202 12506.23 24.73 55353.70 88888.00 2007-07-21 01:23:28.250 202 12506.15 24.75 55353.70 88888.00 2007-07-21 01:23:28.375 202 12506.08 24.77 55353.70 88888.00 2007-07-21 01:23:28.500 202 12506.05 24.73 55353.68 88888.00 2007-07-21 01:23:28.625 202 12506.15 24.73 55353.68 88888.00 2007-07-21 01:23:28.750 202 12506.23 24.77 55353.68 88888.00 2007-07-21 01:23:28.875 202 12506.17 24.82 55353.68 88888.00 2007-07-21 01:23:29.000 202 12506.23 24.88 55353.70 88888.00 2007-07-21 01:23:29.125 202 12506.23 24.85 55353.72 88888.00 2007-07-21 01:23:29.250 202 12506.15 24.73 55353.70 88888.00 2007-07-21 01:23:29.375 202 12506.10 24.73 55353.68 88888.00 2007-07-21 01:23:29.500 202 12506.17 24.75 55353.70 88888.00 2007-07-21 01:23:29.625 202 12506.20 24.80 55353.70 88888.00 2007-07-21 01:23:29.750 202 12506.23 24.80 55353.70 88888.00 2007-07-21 01:23:29.875 202 12506.23 24.80 55353.70 88888.00 2007-07-21 01:23:30.000 202 12506.17 24.77 55353.70 88888.00 2007-07-21 01:23:30.125 202 12506.17 24.75 55353.75 88888.00 2007-07-21 01:23:30.250 202 12506.15 24.77 55353.75 88888.00 2007-07-21 01:23:30.375 202 12506.10 24.77 55353.72 88888.00 2007-07-21 01:23:30.500 202 12506.17 24.77 55353.68 88888.00 2007-07-21 01:23:30.625 202 12506.23 24.73 55353.68 88888.00 2007-07-21 01:23:30.750 202 12506.17 24.77 55353.70 88888.00 2007-07-21 01:23:30.875 202 12506.17 24.77 55353.68 88888.00 2007-07-21 01:23:31.000 202 12506.20 24.73 55353.65 88888.00 2007-07-21 01:23:31.125 202 12506.12 24.73 55353.70 88888.00 2007-07-21 01:23:31.250 202 12506.08 24.75 55353.68 88888.00 2007-07-21 01:23:31.375 202 12506.15 24.75 55353.65 88888.00 2007-07-21 01:23:31.500 202 12506.23 24.82 55353.68 88888.00 2007-07-21 01:23:31.625 202 12506.20 24.85 55353.70 88888.00 2007-07-21 01:23:31.750 202 12506.15 24.82 55353.68 88888.00 2007-07-21 01:23:31.875 202 12506.20 24.80 55353.68 88888.00 2007-07-21 01:23:32.000 202 12506.12 24.80 55353.68 88888.00 2007-07-21 01:23:32.125 202 12506.10 24.80 55353.65 88888.00 2007-07-21 01:23:32.250 202 12506.00 24.77 55353.68 88888.00 2007-07-21 01:23:32.375 202 12506.00 24.77 55353.65 88888.00 2007-07-21 01:23:32.500 202 12506.05 24.77 55353.68 88888.00 2007-07-21 01:23:32.625 202 12506.10 24.77 55353.70 88888.00 2007-07-21 01:23:32.750 202 12506.10 24.80 55353.68 88888.00 2007-07-21 01:23:32.875 202 12506.05 24.80 55353.68 88888.00 2007-07-21 01:23:33.000 202 12505.98 24.77 55353.68 88888.00 2007-07-21 01:23:33.125 202 12506.05 24.77 55353.65 88888.00 2007-07-21 01:23:33.250 202 12506.05 24.77 55353.68 88888.00 2007-07-21 01:23:33.375 202 12506.05 24.80 55353.68 88888.00 2007-07-21 01:23:33.500 202 12506.00 24.80 55353.70 88888.00 2007-07-21 01:23:33.625 202 12505.98 24.82 55353.70 88888.00 2007-07-21 01:23:33.750 202 12505.95 24.82 55353.65 88888.00 2007-07-21 01:23:33.875 202 12505.92 24.77 55353.62 88888.00 2007-07-21 01:23:34.000 202 12505.92 24.77 55353.65 88888.00 2007-07-21 01:23:34.125 202 12505.98 24.80 55353.62 88888.00 2007-07-21 01:23:34.250 202 12505.98 24.80 55353.62 88888.00 2007-07-21 01:23:34.375 202 12505.95 24.88 55353.62 88888.00 2007-07-21 01:23:34.500 202 12505.95 24.88 55353.65 88888.00 2007-07-21 01:23:34.625 202 12506.00 24.88 55353.68 88888.00 2007-07-21 01:23:34.750 202 12506.00 24.88 55353.72 88888.00 2007-07-21 01:23:34.875 202 12505.98 24.93 55353.70 88888.00 2007-07-21 01:23:35.000 202 12505.85 24.95 55353.68 88888.00 2007-07-21 01:23:35.125 202 12505.90 24.88 55353.70 88888.00 2007-07-21 01:23:35.250 202 12505.92 24.77 55353.65 88888.00 2007-07-21 01:23:35.375 202 12505.98 24.80 55353.68 88888.00 2007-07-21 01:23:35.500 202 12505.98 24.85 55353.70 88888.00 2007-07-21 01:23:35.625 202 12505.98 24.90 55353.68 88888.00 2007-07-21 01:23:35.750 202 12505.92 24.85 55353.70 88888.00 2007-07-21 01:23:35.875 202 12505.98 24.90 55353.70 88888.00 2007-07-21 01:23:36.000 202 12506.00 24.88 55353.68 88888.00 2007-07-21 01:23:36.125 202 12505.95 24.90 55353.70 88888.00 2007-07-21 01:23:36.250 202 12505.80 24.90 55353.72 88888.00 2007-07-21 01:23:36.375 202 12505.80 24.90 55353.72 88888.00 2007-07-21 01:23:36.500 202 12505.85 24.95 55353.72 88888.00 2007-07-21 01:23:36.625 202 12505.85 24.93 55353.75 88888.00 2007-07-21 01:23:36.750 202 12505.90 24.95 55353.72 88888.00 2007-07-21 01:23:36.875 202 12505.90 24.98 55353.72 88888.00 2007-07-21 01:23:37.000 202 12505.90 25.00 55353.70 88888.00 2007-07-21 01:23:37.125 202 12505.83 24.98 55353.68 88888.00 2007-07-21 01:23:37.250 202 12505.80 24.93 55353.68 88888.00 2007-07-21 01:23:37.375 202 12505.83 24.98 55353.68 88888.00 2007-07-21 01:23:37.500 202 12505.80 25.00 55353.68 88888.00 2007-07-21 01:23:37.625 202 12505.80 25.02 55353.70 88888.00 2007-07-21 01:23:37.750 202 12505.80 25.00 55353.68 88888.00 2007-07-21 01:23:37.875 202 12505.83 25.02 55353.65 88888.00 2007-07-21 01:23:38.000 202 12505.85 25.00 55353.68 88888.00 2007-07-21 01:23:38.125 202 12505.90 24.98 55353.68 88888.00 2007-07-21 01:23:38.250 202 12505.88 25.02 55353.68 88888.00 2007-07-21 01:23:38.375 202 12505.77 25.00 55353.65 88888.00 2007-07-21 01:23:38.500 202 12505.70 25.00 55353.62 88888.00 2007-07-21 01:23:38.625 202 12505.73 25.02 55353.65 88888.00 2007-07-21 01:23:38.750 202 12505.70 25.05 55353.65 88888.00 2007-07-21 01:23:38.875 202 12505.70 25.05 55353.65 88888.00 2007-07-21 01:23:39.000 202 12505.67 25.02 55353.60 88888.00 2007-07-21 01:23:39.125 202 12505.67 25.02 55353.65 88888.00 2007-07-21 01:23:39.250 202 12505.60 25.02 55353.68 88888.00 2007-07-21 01:23:39.375 202 12505.67 25.02 55353.68 88888.00 2007-07-21 01:23:39.500 202 12505.65 25.02 55353.65 88888.00 2007-07-21 01:23:39.625 202 12505.67 25.02 55353.65 88888.00 2007-07-21 01:23:39.750 202 12505.65 25.02 55353.62 88888.00 2007-07-21 01:23:39.875 202 12505.60 25.07 55353.62 88888.00 2007-07-21 01:23:40.000 202 12505.60 25.07 55353.65 88888.00 2007-07-21 01:23:40.125 202 12505.65 25.05 55353.62 88888.00 2007-07-21 01:23:40.250 202 12505.70 25.05 55353.65 88888.00 2007-07-21 01:23:40.375 202 12505.73 25.05 55353.65 88888.00 2007-07-21 01:23:40.500 202 12505.70 25.02 55353.62 88888.00 2007-07-21 01:23:40.625 202 12505.75 25.07 55353.68 88888.00 2007-07-21 01:23:40.750 202 12505.70 25.02 55353.68 88888.00 2007-07-21 01:23:40.875 202 12505.65 24.98 55353.65 88888.00 2007-07-21 01:23:41.000 202 12505.62 24.93 55353.62 88888.00 2007-07-21 01:23:41.125 202 12505.58 24.95 55353.62 88888.00 2007-07-21 01:23:41.250 202 12505.58 25.05 55353.68 88888.00 2007-07-21 01:23:41.375 202 12505.62 25.07 55353.68 88888.00 2007-07-21 01:23:41.500 202 12505.60 25.05 55353.68 88888.00 2007-07-21 01:23:41.625 202 12505.45 24.98 55353.62 88888.00 2007-07-21 01:23:41.750 202 12505.48 25.07 55353.68 88888.00 2007-07-21 01:23:41.875 202 12505.58 25.12 55353.72 88888.00 2007-07-21 01:23:42.000 202 12505.60 25.15 55353.70 88888.00 2007-07-21 01:23:42.125 202 12505.58 25.07 55353.65 88888.00 2007-07-21 01:23:42.250 202 12505.50 25.02 55353.62 88888.00 2007-07-21 01:23:42.375 202 12505.58 25.05 55353.65 88888.00 2007-07-21 01:23:42.500 202 12505.60 25.07 55353.65 88888.00 2007-07-21 01:23:42.625 202 12505.58 25.12 55353.62 88888.00 2007-07-21 01:23:42.750 202 12505.55 25.10 55353.62 88888.00 2007-07-21 01:23:42.875 202 12505.55 25.10 55353.60 88888.00 2007-07-21 01:23:43.000 202 12505.55 25.10 55353.62 88888.00 2007-07-21 01:23:43.125 202 12505.52 25.10 55353.65 88888.00 2007-07-21 01:23:43.250 202 12505.52 25.02 55353.62 88888.00 2007-07-21 01:23:43.375 202 12505.58 25.07 55353.60 88888.00 2007-07-21 01:23:43.500 202 12505.60 25.12 55353.57 88888.00 2007-07-21 01:23:43.625 202 12505.55 25.07 55353.55 88888.00 2007-07-21 01:23:43.750 202 12505.52 25.02 55353.57 88888.00 2007-07-21 01:23:43.875 202 12505.48 25.05 55353.57 88888.00 2007-07-21 01:23:44.000 202 12505.48 25.10 55353.57 88888.00 2007-07-21 01:23:44.125 202 12505.52 25.15 55353.60 88888.00 2007-07-21 01:23:44.250 202 12505.52 25.10 55353.62 88888.00 2007-07-21 01:23:44.375 202 12505.50 25.00 55353.60 88888.00 2007-07-21 01:23:44.500 202 12505.48 24.98 55353.57 88888.00 2007-07-21 01:23:44.625 202 12505.52 25.00 55353.57 88888.00 2007-07-21 01:23:44.750 202 12505.55 25.00 55353.57 88888.00 2007-07-21 01:23:44.875 202 12505.55 25.05 55353.62 88888.00 2007-07-21 01:23:45.000 202 12505.55 25.05 55353.60 88888.00 2007-07-21 01:23:45.125 202 12505.48 25.02 55353.60 88888.00 2007-07-21 01:23:45.250 202 12505.45 25.02 55353.62 88888.00 2007-07-21 01:23:45.375 202 12505.55 25.07 55353.62 88888.00 2007-07-21 01:23:45.500 202 12505.52 25.07 55353.60 88888.00 2007-07-21 01:23:45.625 202 12505.45 25.00 55353.57 88888.00 2007-07-21 01:23:45.750 202 12505.38 25.00 55353.57 88888.00 2007-07-21 01:23:45.875 202 12505.35 25.00 55353.57 88888.00 2007-07-21 01:23:46.000 202 12505.40 25.02 55353.60 88888.00 2007-07-21 01:23:46.125 202 12505.52 25.07 55353.60 88888.00 2007-07-21 01:23:46.250 202 12505.55 25.07 55353.60 88888.00 2007-07-21 01:23:46.375 202 12505.58 25.07 55353.62 88888.00 2007-07-21 01:23:46.500 202 12505.52 25.05 55353.60 88888.00 2007-07-21 01:23:46.625 202 12505.50 25.02 55353.62 88888.00 2007-07-21 01:23:46.750 202 12505.48 25.02 55353.57 88888.00 2007-07-21 01:23:46.875 202 12505.48 24.98 55353.57 88888.00 2007-07-21 01:23:47.000 202 12505.45 25.02 55353.57 88888.00 2007-07-21 01:23:47.125 202 12505.40 24.95 55353.57 88888.00 2007-07-21 01:23:47.250 202 12505.38 25.00 55353.60 88888.00 2007-07-21 01:23:47.375 202 12505.35 25.02 55353.60 88888.00 2007-07-21 01:23:47.500 202 12505.38 24.98 55353.57 88888.00 2007-07-21 01:23:47.625 202 12505.40 25.00 55353.57 88888.00 2007-07-21 01:23:47.750 202 12505.40 25.00 55353.57 88888.00 2007-07-21 01:23:47.875 202 12505.35 25.05 55353.60 88888.00 2007-07-21 01:23:48.000 202 12505.30 25.05 55353.57 88888.00 2007-07-21 01:23:48.125 202 12505.25 25.00 55353.55 88888.00 2007-07-21 01:23:48.250 202 12505.20 24.95 55353.57 88888.00 2007-07-21 01:23:48.375 202 12505.27 25.00 55353.57 88888.00 2007-07-21 01:23:48.500 202 12505.25 24.95 55353.60 88888.00 2007-07-21 01:23:48.625 202 12505.20 24.93 55353.60 88888.00 2007-07-21 01:23:48.750 202 12505.17 24.98 55353.60 88888.00 2007-07-21 01:23:48.875 202 12505.17 24.98 55353.60 88888.00 2007-07-21 01:23:49.000 202 12505.12 24.95 55353.57 88888.00 2007-07-21 01:23:49.125 202 12505.12 24.93 55353.57 88888.00 2007-07-21 01:23:49.250 202 12505.10 24.98 55353.57 88888.00 2007-07-21 01:23:49.375 202 12505.17 25.00 55353.57 88888.00 2007-07-21 01:23:49.500 202 12505.23 24.95 55353.57 88888.00 2007-07-21 01:23:49.625 202 12505.17 24.88 55353.55 88888.00 2007-07-21 01:23:49.750 202 12505.25 24.88 55353.57 88888.00 2007-07-21 01:23:49.875 202 12505.23 24.90 55353.57 88888.00 2007-07-21 01:23:50.000 202 12505.23 24.95 55353.60 88888.00 2007-07-21 01:23:50.125 202 12505.20 24.95 55353.60 88888.00 2007-07-21 01:23:50.250 202 12505.10 24.90 55353.60 88888.00 2007-07-21 01:23:50.375 202 12505.15 24.85 55353.57 88888.00 2007-07-21 01:23:50.500 202 12505.10 24.85 55353.55 88888.00 2007-07-21 01:23:50.625 202 12505.10 24.85 55353.57 88888.00 2007-07-21 01:23:50.750 202 12505.10 24.90 55353.60 88888.00 2007-07-21 01:23:50.875 202 12505.08 24.82 55353.57 88888.00 2007-07-21 01:23:51.000 202 12505.05 24.82 55353.55 88888.00 2007-07-21 01:23:51.125 202 12505.00 24.82 55353.55 88888.00 2007-07-21 01:23:51.250 202 12504.95 24.80 55353.55 88888.00 2007-07-21 01:23:51.375 202 12505.10 24.82 55353.57 88888.00 2007-07-21 01:23:51.500 202 12505.17 24.85 55353.57 88888.00 2007-07-21 01:23:51.625 202 12505.12 24.82 55353.55 88888.00 2007-07-21 01:23:51.750 202 12505.05 24.80 55353.55 88888.00 2007-07-21 01:23:51.875 202 12505.08 24.85 55353.57 88888.00 2007-07-21 01:23:52.000 202 12505.10 24.85 55353.57 88888.00 2007-07-21 01:23:52.125 202 12505.12 24.85 55353.55 88888.00 2007-07-21 01:23:52.250 202 12505.08 24.90 55353.55 88888.00 2007-07-21 01:23:52.375 202 12505.10 24.82 55353.55 88888.00 2007-07-21 01:23:52.500 202 12505.05 24.77 55353.55 88888.00 2007-07-21 01:23:52.625 202 12504.98 24.80 55353.55 88888.00 2007-07-21 01:23:52.750 202 12504.88 24.82 55353.55 88888.00 2007-07-21 01:23:52.875 202 12504.85 24.80 55353.55 88888.00 2007-07-21 01:23:53.000 202 12504.92 24.80 55353.53 88888.00 2007-07-21 01:23:53.125 202 12504.95 24.80 55353.55 88888.00 2007-07-21 01:23:53.250 202 12504.88 24.85 55353.57 88888.00 2007-07-21 01:23:53.375 202 12504.92 24.88 55353.55 88888.00 2007-07-21 01:23:53.500 202 12504.90 24.80 55353.55 88888.00 2007-07-21 01:23:53.625 202 12504.92 24.77 55353.53 88888.00 2007-07-21 01:23:53.750 202 12504.92 24.80 55353.53 88888.00 2007-07-21 01:23:53.875 202 12504.92 24.82 55353.55 88888.00 2007-07-21 01:23:54.000 202 12504.92 24.82 55353.55 88888.00 2007-07-21 01:23:54.125 202 12504.95 24.82 55353.55 88888.00 2007-07-21 01:23:54.250 202 12504.88 24.85 55353.55 88888.00 2007-07-21 01:23:54.375 202 12504.90 24.90 55353.55 88888.00 2007-07-21 01:23:54.500 202 12504.95 24.82 55353.50 88888.00 2007-07-21 01:23:54.625 202 12504.95 24.77 55353.53 88888.00 2007-07-21 01:23:54.750 202 12504.95 24.80 55353.55 88888.00 2007-07-21 01:23:54.875 202 12505.02 24.88 55353.60 88888.00 2007-07-21 01:23:55.000 202 12504.95 24.82 55353.57 88888.00 2007-07-21 01:23:55.125 202 12504.95 24.80 55353.57 88888.00 2007-07-21 01:23:55.250 202 12504.95 24.75 55353.53 88888.00 2007-07-21 01:23:55.375 202 12505.00 24.77 55353.53 88888.00 2007-07-21 01:23:55.500 202 12504.92 24.77 55353.53 88888.00 2007-07-21 01:23:55.625 202 12504.90 24.77 55353.50 88888.00 2007-07-21 01:23:55.750 202 12504.95 24.80 55353.53 88888.00 2007-07-21 01:23:55.875 202 12504.95 24.80 55353.53 88888.00 2007-07-21 01:23:56.000 202 12504.85 24.80 55353.53 88888.00 2007-07-21 01:23:56.125 202 12504.85 24.75 55353.53 88888.00 2007-07-21 01:23:56.250 202 12504.85 24.73 55353.53 88888.00 2007-07-21 01:23:56.375 202 12504.83 24.77 55353.50 88888.00 2007-07-21 01:23:56.500 202 12504.85 24.77 55353.53 88888.00 2007-07-21 01:23:56.625 202 12504.85 24.77 55353.55 88888.00 2007-07-21 01:23:56.750 202 12504.85 24.82 55353.53 88888.00 2007-07-21 01:23:56.875 202 12504.83 24.75 55353.53 88888.00 2007-07-21 01:23:57.000 202 12504.80 24.73 55353.53 88888.00 2007-07-21 01:23:57.125 202 12504.85 24.75 55353.50 88888.00 2007-07-21 01:23:57.250 202 12504.80 24.75 55353.55 88888.00 2007-07-21 01:23:57.375 202 12504.80 24.77 55353.50 88888.00 2007-07-21 01:23:57.500 202 12504.80 24.80 55353.50 88888.00 2007-07-21 01:23:57.625 202 12504.85 24.80 55353.50 88888.00 2007-07-21 01:23:57.750 202 12504.85 24.80 55353.53 88888.00 2007-07-21 01:23:57.875 202 12504.83 24.77 55353.53 88888.00 2007-07-21 01:23:58.000 202 12504.80 24.77 55353.53 88888.00 2007-07-21 01:23:58.125 202 12504.80 24.80 55353.47 88888.00 2007-07-21 01:23:58.250 202 12504.75 24.82 55353.47 88888.00 2007-07-21 01:23:58.375 202 12504.85 24.85 55353.50 88888.00 2007-07-21 01:23:58.500 202 12504.88 24.85 55353.55 88888.00 2007-07-21 01:23:58.625 202 12504.90 24.85 55353.53 88888.00 2007-07-21 01:23:58.750 202 12504.85 24.90 55353.50 88888.00 2007-07-21 01:23:58.875 202 12504.83 24.90 55353.53 88888.00 2007-07-21 01:23:59.000 202 12504.83 24.90 55353.53 88888.00 2007-07-21 01:23:59.125 202 12504.88 24.85 55353.50 88888.00 2007-07-21 01:23:59.250 202 12504.88 24.82 55353.50 88888.00 2007-07-21 01:23:59.375 202 12504.98 24.82 55353.53 88888.00 2007-07-21 01:23:59.500 202 12504.92 24.88 55353.53 88888.00 2007-07-21 01:23:59.625 202 12504.95 24.85 55353.50 88888.00 2007-07-21 01:23:59.750 202 12504.95 24.82 55353.50 88888.00 2007-07-21 01:23:59.875 202 12504.83 24.80 55353.47 88888.00 2007-07-21 01:24:00.000 202 12504.83 24.82 55353.50 88888.00 2007-07-21 01:24:00.125 202 12504.83 24.82 55353.50 88888.00 2007-07-21 01:24:00.250 202 12504.77 24.80 55353.50 88888.00 2007-07-21 01:24:00.375 202 12504.77 24.80 55353.47 88888.00 2007-07-21 01:24:00.500 202 12504.80 24.88 55353.45 88888.00 2007-07-21 01:24:00.625 202 12504.85 24.85 55353.45 88888.00 2007-07-21 01:24:00.750 202 12504.88 24.88 55353.45 88888.00 2007-07-21 01:24:00.875 202 12504.88 24.90 55353.45 88888.00 2007-07-21 01:24:01.000 202 12504.88 24.95 55353.45 88888.00 2007-07-21 01:24:01.125 202 12504.83 24.93 55353.43 88888.00 2007-07-21 01:24:01.250 202 12504.85 24.88 55353.45 88888.00 2007-07-21 01:24:01.375 202 12504.90 24.90 55353.45 88888.00 2007-07-21 01:24:01.500 202 12504.90 24.95 55353.40 88888.00 2007-07-21 01:24:01.625 202 12504.85 24.98 55353.45 88888.00 2007-07-21 01:24:01.750 202 12504.88 24.98 55353.45 88888.00 2007-07-21 01:24:01.875 202 12504.90 24.95 55353.43 88888.00 2007-07-21 01:24:02.000 202 12504.88 24.98 55353.45 88888.00 2007-07-21 01:24:02.125 202 12504.83 25.02 55353.43 88888.00 2007-07-21 01:24:02.250 202 12504.80 24.98 55353.40 88888.00 2007-07-21 01:24:02.375 202 12504.83 24.93 55353.43 88888.00 2007-07-21 01:24:02.500 202 12504.80 25.00 55353.43 88888.00 2007-07-21 01:24:02.625 202 12504.83 25.05 55353.43 88888.00 2007-07-21 01:24:02.750 202 12504.83 24.98 55353.38 88888.00 2007-07-21 01:24:02.875 202 12504.83 24.95 55353.38 88888.00 2007-07-21 01:24:03.000 202 12504.85 24.93 55353.38 88888.00 2007-07-21 01:24:03.125 202 12504.88 24.98 55353.43 88888.00 2007-07-21 01:24:03.250 202 12504.80 24.98 55353.43 88888.00 2007-07-21 01:24:03.375 202 12504.90 25.00 55353.40 88888.00 2007-07-21 01:24:03.500 202 12504.90 25.00 55353.38 88888.00 2007-07-21 01:24:03.625 202 12504.85 24.95 55353.40 88888.00 2007-07-21 01:24:03.750 202 12504.80 24.98 55353.43 88888.00 2007-07-21 01:24:03.875 202 12504.73 24.98 55353.43 88888.00 2007-07-21 01:24:04.000 202 12504.73 24.95 55353.38 88888.00 2007-07-21 01:24:04.125 202 12504.70 24.95 55353.35 88888.00 2007-07-21 01:24:04.250 202 12504.73 25.00 55353.35 88888.00 2007-07-21 01:24:04.375 202 12504.75 25.05 55353.40 88888.00 2007-07-21 01:24:04.500 202 12504.73 25.02 55353.38 88888.00 2007-07-21 01:24:04.625 202 12504.75 25.05 55353.38 88888.00 2007-07-21 01:24:04.750 202 12504.75 25.02 55353.38 88888.00 2007-07-21 01:24:04.875 202 12504.70 25.10 55353.40 88888.00 2007-07-21 01:24:05.000 202 12504.70 25.10 55353.38 88888.00 2007-07-21 01:24:05.125 202 12504.75 25.07 55353.38 88888.00 2007-07-21 01:24:05.250 202 12504.73 25.07 55353.38 88888.00 2007-07-21 01:24:05.375 202 12504.75 25.05 55353.35 88888.00 2007-07-21 01:24:05.500 202 12504.67 25.05 55353.35 88888.00 2007-07-21 01:24:05.625 202 12504.65 25.02 55353.40 88888.00 2007-07-21 01:24:05.750 202 12504.70 25.10 55353.38 88888.00 2007-07-21 01:24:05.875 202 12504.70 25.07 55353.32 88888.00 2007-07-21 01:24:06.000 202 12504.62 25.05 55353.30 88888.00 2007-07-21 01:24:06.125 202 12504.50 25.05 55353.32 88888.00 2007-07-21 01:24:06.250 202 12504.52 25.07 55353.35 88888.00 2007-07-21 01:24:06.375 202 12504.62 25.07 55353.35 88888.00 2007-07-21 01:24:06.500 202 12504.62 25.05 55353.30 88888.00 2007-07-21 01:24:06.625 202 12504.55 25.10 55353.32 88888.00 2007-07-21 01:24:06.750 202 12504.58 25.07 55353.32 88888.00 2007-07-21 01:24:06.875 202 12504.52 25.10 55353.32 88888.00 2007-07-21 01:24:07.000 202 12504.52 25.05 55353.32 88888.00 2007-07-21 01:24:07.125 202 12504.50 25.07 55353.35 88888.00 2007-07-21 01:24:07.250 202 12504.50 25.05 55353.32 88888.00 2007-07-21 01:24:07.375 202 12504.52 25.05 55353.32 88888.00 2007-07-21 01:24:07.500 202 12504.48 25.07 55353.30 88888.00 2007-07-21 01:24:07.625 202 12504.52 25.00 55353.32 88888.00 2007-07-21 01:24:07.750 202 12504.55 25.02 55353.35 88888.00 2007-07-21 01:24:07.875 202 12504.58 25.10 55353.35 88888.00 2007-07-21 01:24:08.000 202 12504.50 25.10 55353.35 88888.00 2007-07-21 01:24:08.125 202 12504.50 25.10 55353.40 88888.00 2007-07-21 01:24:08.250 202 12504.52 25.07 55353.43 88888.00 2007-07-21 01:24:08.375 202 12504.58 25.10 55353.40 88888.00 2007-07-21 01:24:08.500 202 12504.52 25.05 55353.38 88888.00 2007-07-21 01:24:08.625 202 12504.55 25.02 55353.35 88888.00 2007-07-21 01:24:08.750 202 12504.52 25.07 55353.38 88888.00 2007-07-21 01:24:08.875 202 12504.48 25.07 55353.35 88888.00 2007-07-21 01:24:09.000 202 12504.45 25.05 55353.35 88888.00 2007-07-21 01:24:09.125 202 12504.45 25.07 55353.35 88888.00 2007-07-21 01:24:09.250 202 12504.42 25.07 55353.40 88888.00 2007-07-21 01:24:09.375 202 12504.42 25.12 55353.40 88888.00 2007-07-21 01:24:09.500 202 12504.35 25.12 55353.38 88888.00 2007-07-21 01:24:09.625 202 12504.33 25.10 55353.35 88888.00 2007-07-21 01:24:09.750 202 12504.38 25.07 55353.35 88888.00 2007-07-21 01:24:09.875 202 12504.38 25.10 55353.38 88888.00 2007-07-21 01:24:10.000 202 12504.35 25.15 55353.35 88888.00 2007-07-21 01:24:10.125 202 12504.27 25.15 55353.38 88888.00 2007-07-21 01:24:10.250 202 12504.27 25.12 55353.35 88888.00 2007-07-21 01:24:10.375 202 12504.27 25.12 55353.35 88888.00 2007-07-21 01:24:10.500 202 12504.17 25.12 55353.35 88888.00 2007-07-21 01:24:10.625 202 12504.17 25.10 55353.32 88888.00 2007-07-21 01:24:10.750 202 12504.20 25.10 55353.35 88888.00 2007-07-21 01:24:10.875 202 12504.15 25.10 55353.35 88888.00 2007-07-21 01:24:11.000 202 12504.10 25.07 55353.35 88888.00 2007-07-21 01:24:11.125 202 12504.12 25.10 55353.38 88888.00 2007-07-21 01:24:11.250 202 12504.10 25.10 55353.38 88888.00 2007-07-21 01:24:11.375 202 12504.10 25.15 55353.38 88888.00 2007-07-21 01:24:11.500 202 12504.08 25.15 55353.38 88888.00 2007-07-21 01:24:11.625 202 12504.05 25.12 55353.35 88888.00 2007-07-21 01:24:11.750 202 12504.08 25.10 55353.32 88888.00 2007-07-21 01:24:11.875 202 12504.10 25.07 55353.30 88888.00 2007-07-21 01:24:12.000 202 12504.10 25.10 55353.32 88888.00 2007-07-21 01:24:12.125 202 12504.08 25.10 55353.32 88888.00 2007-07-21 01:24:12.250 202 12503.98 25.00 55353.28 88888.00 2007-07-21 01:24:12.375 202 12504.02 25.07 55353.32 88888.00 2007-07-21 01:24:12.500 202 12504.05 25.10 55353.35 88888.00 2007-07-21 01:24:12.625 202 12504.08 25.18 55353.38 88888.00 2007-07-21 01:24:12.750 202 12503.98 25.10 55353.35 88888.00 2007-07-21 01:24:12.875 202 12503.90 25.02 55353.32 88888.00 2007-07-21 01:24:13.000 202 12503.92 25.10 55353.30 88888.00 2007-07-21 01:24:13.125 202 12504.00 25.10 55353.32 88888.00 2007-07-21 01:24:13.250 202 12504.02 25.12 55353.38 88888.00 2007-07-21 01:24:13.375 202 12504.08 25.15 55353.35 88888.00 2007-07-21 01:24:13.500 202 12504.08 25.15 55353.35 88888.00 2007-07-21 01:24:13.625 202 12504.08 25.12 55353.35 88888.00 2007-07-21 01:24:13.750 202 12504.08 25.10 55353.32 88888.00 2007-07-21 01:24:13.875 202 12504.05 25.10 55353.32 88888.00 2007-07-21 01:24:14.000 202 12503.95 25.07 55353.30 88888.00 2007-07-21 01:24:14.125 202 12504.00 25.12 55353.30 88888.00 2007-07-21 01:24:14.250 202 12504.05 25.15 55353.35 88888.00 2007-07-21 01:24:14.375 202 12504.05 25.07 55353.32 88888.00 2007-07-21 01:24:14.500 202 12503.95 25.05 55353.30 88888.00 2007-07-21 01:24:14.625 202 12503.88 25.02 55353.32 88888.00 2007-07-21 01:24:14.750 202 12503.83 25.00 55353.35 88888.00 2007-07-21 01:24:14.875 202 12503.83 25.00 55353.32 88888.00 2007-07-21 01:24:15.000 202 12503.88 24.98 55353.35 88888.00 2007-07-21 01:24:15.125 202 12503.88 25.02 55353.30 88888.00 2007-07-21 01:24:15.250 202 12503.90 25.07 55353.35 88888.00 2007-07-21 01:24:15.375 202 12503.92 25.05 55353.38 88888.00 2007-07-21 01:24:15.500 202 12503.92 25.05 55353.38 88888.00 2007-07-21 01:24:15.625 202 12503.98 25.07 55353.38 88888.00 2007-07-21 01:24:15.750 202 12504.00 25.07 55353.35 88888.00 2007-07-21 01:24:15.875 202 12504.02 25.05 55353.32 88888.00 2007-07-21 01:24:16.000 202 12504.05 25.10 55353.32 88888.00 2007-07-21 01:24:16.125 202 12504.02 25.07 55353.32 88888.00 2007-07-21 01:24:16.250 202 12504.00 25.07 55353.30 88888.00 2007-07-21 01:24:16.375 202 12503.95 25.05 55353.30 88888.00 2007-07-21 01:24:16.500 202 12503.88 25.05 55353.30 88888.00 2007-07-21 01:24:16.625 202 12503.92 25.07 55353.32 88888.00 2007-07-21 01:24:16.750 202 12503.90 25.07 55353.35 88888.00 2007-07-21 01:24:16.875 202 12503.90 25.05 55353.30 88888.00 2007-07-21 01:24:17.000 202 12503.90 25.00 55353.25 88888.00 2007-07-21 01:24:17.125 202 12503.92 25.05 55353.25 88888.00 2007-07-21 01:24:17.250 202 12503.92 25.07 55353.30 88888.00 2007-07-21 01:24:17.375 202 12503.95 25.07 55353.32 88888.00 2007-07-21 01:24:17.500 202 12503.98 25.05 55353.28 88888.00 2007-07-21 01:24:17.625 202 12503.92 24.95 55353.22 88888.00 2007-07-21 01:24:17.750 202 12503.90 24.95 55353.25 88888.00 2007-07-21 01:24:17.875 202 12503.90 25.05 55353.28 88888.00 2007-07-21 01:24:18.000 202 12503.90 25.10 55353.28 88888.00 2007-07-21 01:24:18.125 202 12503.90 25.10 55353.25 88888.00 2007-07-21 01:24:18.250 202 12503.92 25.05 55353.28 88888.00 2007-07-21 01:24:18.375 202 12503.98 25.10 55353.30 88888.00 2007-07-21 01:24:18.500 202 12503.95 25.12 55353.28 88888.00 2007-07-21 01:24:18.625 202 12503.95 25.10 55353.28 88888.00 2007-07-21 01:24:18.750 202 12503.95 25.05 55353.28 88888.00 2007-07-21 01:24:18.875 202 12503.98 25.10 55353.25 88888.00 2007-07-21 01:24:19.000 202 12504.02 25.07 55353.22 88888.00 2007-07-21 01:24:19.125 202 12504.02 25.07 55353.25 88888.00 2007-07-21 01:24:19.250 202 12503.92 25.05 55353.22 88888.00 2007-07-21 01:24:19.375 202 12503.90 25.02 55353.20 88888.00 2007-07-21 01:24:19.500 202 12503.90 25.00 55353.18 88888.00 2007-07-21 01:24:19.625 202 12503.88 25.00 55353.20 88888.00 2007-07-21 01:24:19.750 202 12503.92 25.02 55353.22 88888.00 2007-07-21 01:24:19.875 202 12503.98 25.07 55353.22 88888.00 2007-07-21 01:24:20.000 202 12503.95 25.05 55353.22 88888.00 2007-07-21 01:24:20.125 202 12503.98 25.05 55353.22 88888.00 2007-07-21 01:24:20.250 202 12504.00 24.95 55353.22 88888.00 2007-07-21 01:24:20.375 202 12504.00 24.95 55353.25 88888.00 2007-07-21 01:24:20.500 202 12503.98 24.98 55353.28 88888.00 2007-07-21 01:24:20.625 202 12503.98 25.02 55353.28 88888.00 2007-07-21 01:24:20.750 202 12504.12 25.07 55353.28 88888.00 2007-07-21 01:24:20.875 202 12504.15 25.02 55353.25 88888.00 2007-07-21 01:24:21.000 202 12504.02 25.00 55353.22 88888.00 2007-07-21 01:24:21.125 202 12503.92 25.00 55353.20 88888.00 2007-07-21 01:24:21.250 202 12503.92 24.98 55353.22 88888.00 2007-07-21 01:24:21.375 202 12504.05 25.00 55353.28 88888.00 2007-07-21 01:24:21.500 202 12504.10 25.02 55353.25 88888.00 2007-07-21 01:24:21.625 202 12504.02 25.00 55353.22 88888.00 2007-07-21 01:24:21.750 202 12504.00 25.00 55353.20 88888.00 2007-07-21 01:24:21.875 202 12504.05 25.05 55353.22 88888.00 2007-07-21 01:24:22.000 202 12504.08 25.07 55353.20 88888.00 2007-07-21 01:24:22.125 202 12504.05 25.02 55353.15 88888.00 2007-07-21 01:24:22.250 202 12504.05 25.05 55353.22 88888.00 2007-07-21 01:24:22.375 202 12504.08 25.05 55353.20 88888.00 2007-07-21 01:24:22.500 202 12504.02 25.00 55353.22 88888.00 2007-07-21 01:24:22.625 202 12504.05 25.00 55353.22 88888.00 2007-07-21 01:24:22.750 202 12504.08 25.00 55353.20 88888.00 2007-07-21 01:24:22.875 202 12504.10 24.95 55353.18 88888.00 2007-07-21 01:24:23.000 202 12504.10 24.93 55353.15 88888.00 2007-07-21 01:24:23.125 202 12504.02 24.95 55353.15 88888.00 2007-07-21 01:24:23.250 202 12503.98 24.95 55353.18 88888.00 2007-07-21 01:24:23.375 202 12504.00 25.02 55353.15 88888.00 2007-07-21 01:24:23.500 202 12504.08 24.98 55353.12 88888.00 2007-07-21 01:24:23.625 202 12504.02 24.93 55353.15 88888.00 2007-07-21 01:24:23.750 202 12504.02 24.93 55353.15 88888.00 2007-07-21 01:24:23.875 202 12504.08 25.00 55353.15 88888.00 2007-07-21 01:24:24.000 202 12504.08 24.93 55353.12 88888.00 2007-07-21 01:24:24.125 202 12504.08 24.90 55353.12 88888.00 2007-07-21 01:24:24.250 202 12504.08 24.90 55353.12 88888.00 2007-07-21 01:24:24.375 202 12504.05 24.95 55353.12 88888.00 2007-07-21 01:24:24.500 202 12503.92 24.93 55353.12 88888.00 2007-07-21 01:24:24.625 202 12503.98 24.93 55353.12 88888.00 2007-07-21 01:24:24.750 202 12504.05 24.95 55353.10 88888.00 2007-07-21 01:24:24.875 202 12504.15 24.98 55353.07 88888.00 2007-07-21 01:24:25.000 202 12504.20 24.98 55353.12 88888.00 2007-07-21 01:24:25.125 202 12504.12 24.95 55353.15 88888.00 2007-07-21 01:24:25.250 202 12504.02 24.98 55353.18 88888.00 2007-07-21 01:24:25.375 202 12504.08 24.98 55353.15 88888.00 2007-07-21 01:24:25.500 202 12504.10 24.98 55353.15 88888.00 2007-07-21 01:24:25.625 202 12504.12 24.98 55353.18 88888.00 2007-07-21 01:24:25.750 202 12504.20 24.98 55353.18 88888.00 2007-07-21 01:24:25.875 202 12504.20 24.98 55353.15 88888.00 2007-07-21 01:24:26.000 202 12504.25 24.98 55353.15 88888.00 2007-07-21 01:24:26.125 202 12504.27 24.95 55353.12 88888.00 2007-07-21 01:24:26.250 202 12504.15 24.90 55353.07 88888.00 2007-07-21 01:24:26.375 202 12504.12 24.88 55353.03 88888.00 2007-07-21 01:24:26.500 202 12504.12 24.90 55353.07 88888.00 2007-07-21 01:24:26.625 202 12504.10 24.95 55353.07 88888.00 2007-07-21 01:24:26.750 202 12504.08 24.98 55353.10 88888.00 2007-07-21 01:24:26.875 202 12504.05 24.95 55353.07 88888.00 2007-07-21 01:24:27.000 202 12504.12 24.90 55353.07 88888.00 2007-07-21 01:24:27.125 202 12504.15 24.93 55353.10 88888.00 2007-07-21 01:24:27.250 202 12504.02 24.90 55353.10 88888.00 2007-07-21 01:24:27.375 202 12504.05 24.90 55353.10 88888.00 2007-07-21 01:24:27.500 202 12504.08 24.88 55353.15 88888.00 2007-07-21 01:24:27.625 202 12504.08 24.93 55353.12 88888.00 2007-07-21 01:24:27.750 202 12504.15 24.90 55353.12 88888.00 2007-07-21 01:24:27.875 202 12504.12 24.93 55353.12 88888.00 2007-07-21 01:24:28.000 202 12504.05 24.88 55353.07 88888.00 2007-07-21 01:24:28.125 202 12504.05 24.93 55353.12 88888.00 2007-07-21 01:24:28.250 202 12504.17 24.98 55353.18 88888.00 2007-07-21 01:24:28.375 202 12504.20 24.95 55353.15 88888.00 2007-07-21 01:24:28.500 202 12504.12 24.90 55353.10 88888.00 2007-07-21 01:24:28.625 202 12504.12 24.93 55353.10 88888.00 2007-07-21 01:24:28.750 202 12504.10 24.90 55353.10 88888.00 2007-07-21 01:24:28.875 202 12504.05 24.90 55353.12 88888.00 2007-07-21 01:24:29.000 202 12504.10 24.98 55353.12 88888.00 2007-07-21 01:24:29.125 202 12504.10 25.00 55353.12 88888.00 2007-07-21 01:24:29.250 202 12504.00 24.93 55353.10 88888.00 2007-07-21 01:24:29.375 202 12504.05 24.88 55353.07 88888.00 2007-07-21 01:24:29.500 202 12504.10 24.95 55353.05 88888.00 2007-07-21 01:24:29.625 202 12504.25 25.05 55353.10 88888.00 2007-07-21 01:24:29.750 202 12504.23 25.07 55353.07 88888.00 2007-07-21 01:24:29.875 202 12504.15 25.00 55353.10 88888.00 2007-07-21 01:24:30.000 202 12504.15 24.95 55353.05 88888.00 2007-07-21 01:24:30.125 202 12504.17 24.95 55353.05 88888.00 2007-07-21 01:24:30.250 202 12504.20 24.93 55353.07 88888.00 2007-07-21 01:24:30.375 202 12504.20 24.85 55353.07 88888.00 2007-07-21 01:24:30.500 202 12504.15 24.90 55353.07 88888.00 2007-07-21 01:24:30.625 202 12504.17 24.93 55353.05 88888.00 2007-07-21 01:24:30.750 202 12504.15 24.93 55353.05 88888.00 2007-07-21 01:24:30.875 202 12504.15 24.95 55353.03 88888.00 2007-07-21 01:24:31.000 202 12504.15 24.88 55353.03 88888.00 2007-07-21 01:24:31.125 202 12504.17 24.93 55353.03 88888.00 2007-07-21 01:24:31.250 202 12504.10 24.90 55353.03 88888.00 2007-07-21 01:24:31.375 202 12504.10 24.88 55353.03 88888.00 2007-07-21 01:24:31.500 202 12504.12 24.88 55353.03 88888.00 2007-07-21 01:24:31.625 202 12504.15 24.90 55353.05 88888.00 2007-07-21 01:24:31.750 202 12504.08 24.90 55353.03 88888.00 2007-07-21 01:24:31.875 202 12504.05 24.90 55353.03 88888.00 2007-07-21 01:24:32.000 202 12504.02 24.90 55353.03 88888.00 2007-07-21 01:24:32.125 202 12504.15 24.95 55353.03 88888.00 2007-07-21 01:24:32.250 202 12504.12 24.90 55353.03 88888.00 2007-07-21 01:24:32.375 202 12504.10 24.93 55353.00 88888.00 2007-07-21 01:24:32.500 202 12504.08 24.93 55353.00 88888.00 2007-07-21 01:24:32.625 202 12504.12 25.00 55353.03 88888.00 2007-07-21 01:24:32.750 202 12504.17 25.05 55353.00 88888.00 2007-07-21 01:24:32.875 202 12504.12 25.00 55352.95 88888.00 2007-07-21 01:24:33.000 202 12504.05 24.93 55352.97 88888.00 2007-07-21 01:24:33.125 202 12504.08 24.95 55353.00 88888.00 2007-07-21 01:24:33.250 202 12504.12 24.98 55353.00 88888.00 2007-07-21 01:24:33.375 202 12504.10 25.00 55353.03 88888.00 2007-07-21 01:24:33.500 202 12504.10 25.02 55353.00 88888.00 2007-07-21 01:24:33.625 202 12504.10 25.02 55353.03 88888.00 2007-07-21 01:24:33.750 202 12504.15 25.02 55353.05 88888.00 2007-07-21 01:24:33.875 202 12504.10 24.98 55353.03 88888.00 2007-07-21 01:24:34.000 202 12504.05 24.98 55352.97 88888.00 2007-07-21 01:24:34.125 202 12504.05 25.02 55352.97 88888.00 2007-07-21 01:24:34.250 202 12504.02 24.98 55353.00 88888.00 2007-07-21 01:24:34.375 202 12504.05 24.95 55353.03 88888.00 2007-07-21 01:24:34.500 202 12504.02 25.00 55353.00 88888.00 2007-07-21 01:24:34.625 202 12503.98 25.02 55353.00 88888.00 2007-07-21 01:24:34.750 202 12503.95 25.05 55352.97 88888.00 2007-07-21 01:24:34.875 202 12503.92 25.02 55352.95 88888.00 2007-07-21 01:24:35.000 202 12503.95 25.05 55352.97 88888.00 2007-07-21 01:24:35.125 202 12503.98 25.10 55352.97 88888.00 2007-07-21 01:24:35.250 202 12503.95 25.10 55353.00 88888.00 2007-07-21 01:24:35.375 202 12503.98 25.15 55353.00 88888.00 2007-07-21 01:24:35.500 202 12504.00 25.18 55353.00 88888.00 2007-07-21 01:24:35.625 202 12503.95 25.12 55353.03 88888.00 2007-07-21 01:24:35.750 202 12504.00 25.12 55353.03 88888.00 2007-07-21 01:24:35.875 202 12504.02 25.18 55353.00 88888.00 2007-07-21 01:24:36.000 202 12504.15 25.18 55353.00 88888.00 2007-07-21 01:24:36.125 202 12504.08 25.12 55352.95 88888.00 2007-07-21 01:24:36.250 202 12504.08 25.20 55352.95 88888.00 2007-07-21 01:24:36.375 202 12504.10 25.18 55352.95 88888.00 2007-07-21 01:24:36.500 202 12504.08 25.12 55352.95 88888.00 2007-07-21 01:24:36.625 202 12504.15 25.15 55352.97 88888.00 2007-07-21 01:24:36.750 202 12504.17 25.23 55353.00 88888.00 2007-07-21 01:24:36.875 202 12504.17 25.25 55352.97 88888.00 2007-07-21 01:24:37.000 202 12504.12 25.25 55352.95 88888.00 2007-07-21 01:24:37.125 202 12504.02 25.23 55352.95 88888.00 2007-07-21 01:24:37.250 202 12503.95 25.20 55352.97 88888.00 2007-07-21 01:24:37.375 202 12504.00 25.20 55352.97 88888.00 2007-07-21 01:24:37.500 202 12504.05 25.18 55352.95 88888.00 2007-07-21 01:24:37.625 202 12504.00 25.18 55352.95 88888.00 2007-07-21 01:24:37.750 202 12504.08 25.27 55352.95 88888.00 2007-07-21 01:24:37.875 202 12504.08 25.27 55352.95 88888.00 2007-07-21 01:24:38.000 202 12503.98 25.25 55352.95 88888.00 2007-07-21 01:24:38.125 202 12503.98 25.25 55352.95 88888.00 2007-07-21 01:24:38.250 202 12503.98 25.30 55352.97 88888.00 2007-07-21 01:24:38.375 202 12504.00 25.30 55352.95 88888.00 2007-07-21 01:24:38.500 202 12503.98 25.25 55352.95 88888.00 2007-07-21 01:24:38.625 202 12504.02 25.27 55353.00 88888.00 2007-07-21 01:24:38.750 202 12503.95 25.23 55352.97 88888.00 2007-07-21 01:24:38.875 202 12503.95 25.27 55352.95 88888.00 2007-07-21 01:24:39.000 202 12504.02 25.32 55352.95 88888.00 2007-07-21 01:24:39.125 202 12504.10 25.40 55352.95 88888.00 2007-07-21 01:24:39.250 202 12504.00 25.30 55352.88 88888.00 2007-07-21 01:24:39.375 202 12503.95 25.32 55352.90 88888.00 2007-07-21 01:24:39.500 202 12504.00 25.30 55352.93 88888.00 2007-07-21 01:24:39.625 202 12504.02 25.30 55352.93 88888.00 2007-07-21 01:24:39.750 202 12504.08 25.40 55352.93 88888.00 2007-07-21 01:24:39.875 202 12504.08 25.40 55352.93 88888.00 2007-07-21 01:24:40.000 202 12503.98 25.35 55352.90 88888.00 2007-07-21 01:24:40.125 202 12503.95 25.35 55352.90 88888.00 2007-07-21 01:24:40.250 202 12503.95 25.38 55352.95 88888.00 2007-07-21 01:24:40.375 202 12503.90 25.38 55352.95 88888.00 2007-07-21 01:24:40.500 202 12503.90 25.38 55352.93 88888.00 2007-07-21 01:24:40.625 202 12503.98 25.35 55352.90 88888.00 2007-07-21 01:24:40.750 202 12503.92 25.30 55352.88 88888.00 2007-07-21 01:24:40.875 202 12503.90 25.32 55352.85 88888.00 2007-07-21 01:24:41.000 202 12503.92 25.35 55352.85 88888.00 2007-07-21 01:24:41.125 202 12503.95 25.38 55352.88 88888.00 2007-07-21 01:24:41.250 202 12503.88 25.35 55352.88 88888.00 2007-07-21 01:24:41.375 202 12503.90 25.38 55352.85 88888.00 2007-07-21 01:24:41.500 202 12503.90 25.45 55352.85 88888.00 2007-07-21 01:24:41.625 202 12503.85 25.45 55352.85 88888.00 2007-07-21 01:24:41.750 202 12503.85 25.45 55352.85 88888.00 2007-07-21 01:24:41.875 202 12503.85 25.50 55352.88 88888.00 2007-07-21 01:24:42.000 202 12503.80 25.48 55352.82 88888.00 2007-07-21 01:24:42.125 202 12503.85 25.43 55352.88 88888.00 2007-07-21 01:24:42.250 202 12503.88 25.40 55352.85 88888.00 2007-07-21 01:24:42.375 202 12503.92 25.43 55352.88 88888.00 2007-07-21 01:24:42.500 202 12503.92 25.48 55352.85 88888.00 2007-07-21 01:24:42.625 202 12503.92 25.45 55352.82 88888.00 2007-07-21 01:24:42.750 202 12503.85 25.43 55352.82 88888.00 2007-07-21 01:24:42.875 202 12503.83 25.43 55352.82 88888.00 2007-07-21 01:24:43.000 202 12503.80 25.43 55352.82 88888.00 2007-07-21 01:24:43.125 202 12503.77 25.48 55352.88 88888.00 2007-07-21 01:24:43.250 202 12503.83 25.50 55352.90 88888.00 2007-07-21 01:24:43.375 202 12503.95 25.50 55352.85 88888.00 2007-07-21 01:24:43.500 202 12503.90 25.40 55352.82 88888.00 2007-07-21 01:24:43.625 202 12503.88 25.40 55352.82 88888.00 2007-07-21 01:24:43.750 202 12503.95 25.48 55352.85 88888.00 2007-07-21 01:24:43.875 202 12504.00 25.52 55352.82 88888.00 2007-07-21 01:24:44.000 202 12503.98 25.55 55352.82 88888.00 2007-07-21 01:24:44.125 202 12503.90 25.52 55352.85 88888.00 2007-07-21 01:24:44.250 202 12503.83 25.43 55352.82 88888.00 2007-07-21 01:24:44.375 202 12503.88 25.55 55352.85 88888.00 2007-07-21 01:24:44.500 202 12503.98 25.57 55352.88 88888.00 2007-07-21 01:24:44.625 202 12504.00 25.50 55352.88 88888.00 2007-07-21 01:24:44.750 202 12504.00 25.43 55352.82 88888.00 2007-07-21 01:24:44.875 202 12503.98 25.43 55352.80 88888.00 2007-07-21 01:24:45.000 202 12503.95 25.45 55352.82 88888.00 2007-07-21 01:24:45.125 202 12503.90 25.50 55352.85 88888.00 2007-07-21 01:24:45.250 202 12503.83 25.45 55352.82 88888.00 2007-07-21 01:24:45.375 202 12503.83 25.50 55352.80 88888.00 2007-07-21 01:24:45.500 202 12503.83 25.48 55352.78 88888.00 2007-07-21 01:24:45.625 202 12503.85 25.50 55352.80 88888.00 2007-07-21 01:24:45.750 202 12503.90 25.57 55352.80 88888.00 2007-07-21 01:24:45.875 202 12503.85 25.55 55352.78 88888.00 2007-07-21 01:24:46.000 202 12503.85 25.57 55352.78 88888.00 2007-07-21 01:24:46.125 202 12503.98 25.62 55352.75 88888.00 2007-07-21 01:24:46.250 202 12503.98 25.57 55352.78 88888.00 2007-07-21 01:24:46.375 202 12503.95 25.60 55352.78 88888.00 2007-07-21 01:24:46.500 202 12503.90 25.60 55352.78 88888.00 2007-07-21 01:24:46.625 202 12503.92 25.62 55352.78 88888.00 2007-07-21 01:24:46.750 202 12504.00 25.62 55352.78 88888.00 2007-07-21 01:24:46.875 202 12503.98 25.60 55352.75 88888.00 2007-07-21 01:24:47.000 202 12503.92 25.60 55352.72 88888.00 2007-07-21 01:24:47.125 202 12503.95 25.65 55352.72 88888.00 2007-07-21 01:24:47.250 202 12503.92 25.65 55352.72 88888.00 2007-07-21 01:24:47.375 202 12503.95 25.62 55352.72 88888.00 2007-07-21 01:24:47.500 202 12503.95 25.62 55352.75 88888.00 2007-07-21 01:24:47.625 202 12504.00 25.65 55352.78 88888.00 2007-07-21 01:24:47.750 202 12503.98 25.62 55352.75 88888.00 2007-07-21 01:24:47.875 202 12504.05 25.62 55352.72 88888.00 2007-07-21 01:24:48.000 202 12504.15 25.65 55352.72 88888.00 2007-07-21 01:24:48.125 202 12504.08 25.70 55352.72 88888.00 2007-07-21 01:24:48.250 202 12504.05 25.73 55352.75 88888.00 2007-07-21 01:24:48.375 202 12504.08 25.70 55352.72 88888.00 2007-07-21 01:24:48.500 202 12504.10 25.70 55352.72 88888.00 2007-07-21 01:24:48.625 202 12504.10 25.75 55352.75 88888.00 2007-07-21 01:24:48.750 202 12504.08 25.73 55352.78 88888.00 2007-07-21 01:24:48.875 202 12504.10 25.68 55352.75 88888.00 2007-07-21 01:24:49.000 202 12504.10 25.68 55352.75 88888.00 2007-07-21 01:24:49.125 202 12504.05 25.73 55352.72 88888.00 2007-07-21 01:24:49.250 202 12503.95 25.75 55352.72 88888.00 2007-07-21 01:24:49.375 202 12503.98 25.80 55352.75 88888.00 2007-07-21 01:24:49.500 202 12504.00 25.80 55352.78 88888.00 2007-07-21 01:24:49.625 202 12504.02 25.82 55352.72 88888.00 2007-07-21 01:24:49.750 202 12504.02 25.82 55352.75 88888.00 2007-07-21 01:24:49.875 202 12504.02 25.80 55352.75 88888.00 2007-07-21 01:24:50.000 202 12504.05 25.75 55352.72 88888.00 2007-07-21 01:24:50.125 202 12504.02 25.73 55352.70 88888.00 2007-07-21 01:24:50.250 202 12504.05 25.80 55352.68 88888.00 2007-07-21 01:24:50.375 202 12504.10 25.82 55352.65 88888.00 2007-07-21 01:24:50.500 202 12504.08 25.82 55352.65 88888.00 2007-07-21 01:24:50.625 202 12504.05 25.82 55352.68 88888.00 2007-07-21 01:24:50.750 202 12504.08 25.90 55352.70 88888.00 2007-07-21 01:24:50.875 202 12504.08 25.90 55352.68 88888.00 2007-07-21 01:24:51.000 202 12504.05 25.88 55352.65 88888.00 2007-07-21 01:24:51.125 202 12504.15 25.88 55352.62 88888.00 2007-07-21 01:24:51.250 202 12504.17 25.90 55352.68 88888.00 2007-07-21 01:24:51.375 202 12504.17 25.90 55352.68 88888.00 2007-07-21 01:24:51.500 202 12504.12 25.85 55352.62 88888.00 2007-07-21 01:24:51.625 202 12504.10 25.88 55352.65 88888.00 2007-07-21 01:24:51.750 202 12504.12 25.90 55352.62 88888.00 2007-07-21 01:24:51.875 202 12504.15 25.95 55352.62 88888.00 2007-07-21 01:24:52.000 202 12504.20 26.00 55352.68 88888.00 2007-07-21 01:24:52.125 202 12504.20 26.00 55352.68 88888.00 2007-07-21 01:24:52.250 202 12504.17 25.98 55352.68 88888.00 2007-07-21 01:24:52.375 202 12504.23 26.02 55352.62 88888.00 2007-07-21 01:24:52.500 202 12504.17 26.02 55352.62 88888.00 2007-07-21 01:24:52.625 202 12504.15 26.05 55352.65 88888.00 2007-07-21 01:24:52.750 202 12504.08 26.00 55352.62 88888.00 2007-07-21 01:24:52.875 202 12504.05 26.02 55352.65 88888.00 2007-07-21 01:24:53.000 202 12504.12 26.00 55352.62 88888.00 2007-07-21 01:24:53.125 202 12504.15 26.02 55352.62 88888.00 2007-07-21 01:24:53.250 202 12504.15 26.05 55352.62 88888.00 2007-07-21 01:24:53.375 202 12504.23 26.02 55352.62 88888.00 2007-07-21 01:24:53.500 202 12504.12 25.95 55352.60 88888.00 2007-07-21 01:24:53.625 202 12504.08 25.98 55352.60 88888.00 2007-07-21 01:24:53.750 202 12504.10 26.00 55352.62 88888.00 2007-07-21 01:24:53.875 202 12504.15 26.02 55352.60 88888.00 2007-07-21 01:24:54.000 202 12504.17 26.00 55352.62 88888.00 2007-07-21 01:24:54.125 202 12504.23 26.02 55352.62 88888.00 2007-07-21 01:24:54.250 202 12504.17 26.02 55352.68 88888.00 2007-07-21 01:24:54.375 202 12504.20 26.07 55352.68 88888.00 2007-07-21 01:24:54.500 202 12504.17 26.10 55352.68 88888.00 2007-07-21 01:24:54.625 202 12504.15 26.07 55352.65 88888.00 2007-07-21 01:24:54.750 202 12504.17 26.07 55352.62 88888.00 2007-07-21 01:24:54.875 202 12504.23 26.10 55352.65 88888.00 2007-07-21 01:24:55.000 202 12504.20 26.10 55352.62 88888.00 2007-07-21 01:24:55.125 202 12504.10 26.07 55352.60 88888.00 2007-07-21 01:24:55.250 202 12504.05 26.10 55352.62 88888.00 2007-07-21 01:24:55.375 202 12504.12 26.15 55352.65 88888.00 2007-07-21 01:24:55.500 202 12504.08 26.07 55352.65 88888.00 2007-07-21 01:24:55.625 202 12504.08 26.10 55352.65 88888.00 2007-07-21 01:24:55.750 202 12504.10 26.10 55352.62 88888.00 2007-07-21 01:24:55.875 202 12504.10 26.15 55352.60 88888.00 2007-07-21 01:24:56.000 202 12504.05 26.12 55352.60 88888.00 2007-07-21 01:24:56.125 202 12504.05 26.10 55352.62 88888.00 2007-07-21 01:24:56.250 202 12504.12 26.10 55352.65 88888.00 2007-07-21 01:24:56.375 202 12504.15 26.15 55352.62 88888.00 2007-07-21 01:24:56.500 202 12504.02 26.18 55352.65 88888.00 2007-07-21 01:24:56.625 202 12504.00 26.15 55352.65 88888.00 2007-07-21 01:24:56.750 202 12504.02 26.12 55352.60 88888.00 2007-07-21 01:24:56.875 202 12504.08 26.12 55352.57 88888.00 2007-07-21 01:24:57.000 202 12504.05 26.10 55352.57 88888.00 2007-07-21 01:24:57.125 202 12503.98 26.07 55352.62 88888.00 2007-07-21 01:24:57.250 202 12503.95 26.05 55352.60 88888.00 2007-07-21 01:24:57.375 202 12503.98 26.10 55352.57 88888.00 2007-07-21 01:24:57.500 202 12503.95 26.12 55352.57 88888.00 2007-07-21 01:24:57.625 202 12503.92 26.10 55352.60 88888.00 2007-07-21 01:24:57.750 202 12503.95 26.12 55352.62 88888.00 2007-07-21 01:24:57.875 202 12504.00 26.15 55352.62 88888.00 2007-07-21 01:24:58.000 202 12503.95 26.10 55352.57 88888.00 2007-07-21 01:24:58.125 202 12503.88 26.07 55352.57 88888.00 2007-07-21 01:24:58.250 202 12503.90 26.12 55352.62 88888.00 2007-07-21 01:24:58.375 202 12503.92 26.20 55352.62 88888.00 2007-07-21 01:24:58.500 202 12503.88 26.23 55352.62 88888.00 2007-07-21 01:24:58.625 202 12503.88 26.20 55352.62 88888.00 2007-07-21 01:24:58.750 202 12504.00 26.25 55352.62 88888.00 2007-07-21 01:24:58.875 202 12504.08 26.30 55352.62 88888.00 2007-07-21 01:24:59.000 202 12504.08 26.30 55352.62 88888.00 2007-07-21 01:24:59.125 202 12503.92 26.30 55352.62 88888.00 2007-07-21 01:24:59.250 202 12503.83 26.23 55352.60 88888.00 2007-07-21 01:24:59.375 202 12503.85 26.25 55352.60 88888.00 2007-07-21 01:24:59.500 202 12503.85 26.25 55352.60 88888.00 2007-07-21 01:24:59.625 202 12503.88 26.20 55352.60 88888.00 2007-07-21 01:24:59.750 202 12503.92 26.23 55352.62 88888.00 2007-07-21 01:24:59.875 202 12503.90 26.27 55352.62 88888.00 2007-07-21 01:25:00.000 202 12503.88 26.23 55352.62 88888.00 2007-07-21 01:25:00.125 202 12503.77 26.20 55352.62 88888.00 2007-07-21 01:25:00.250 202 12503.77 26.20 55352.62 88888.00 2007-07-21 01:25:00.375 202 12503.83 26.18 55352.62 88888.00 2007-07-21 01:25:00.500 202 12503.77 26.15 55352.62 88888.00 2007-07-21 01:25:00.625 202 12503.75 26.15 55352.62 88888.00 2007-07-21 01:25:00.750 202 12503.70 26.20 55352.62 88888.00 2007-07-21 01:25:00.875 202 12503.75 26.18 55352.62 88888.00 2007-07-21 01:25:01.000 202 12503.85 26.20 55352.62 88888.00 2007-07-21 01:25:01.125 202 12503.88 26.30 55352.62 88888.00 2007-07-21 01:25:01.250 202 12503.77 26.25 55352.62 88888.00 2007-07-21 01:25:01.375 202 12503.77 26.25 55352.65 88888.00 2007-07-21 01:25:01.500 202 12503.83 26.25 55352.68 88888.00 2007-07-21 01:25:01.625 202 12503.83 26.25 55352.70 88888.00 2007-07-21 01:25:01.750 202 12503.80 26.27 55352.65 88888.00 2007-07-21 01:25:01.875 202 12503.80 26.27 55352.65 88888.00 2007-07-21 01:25:02.000 202 12503.77 26.30 55352.68 88888.00 2007-07-21 01:25:02.125 202 12503.77 26.35 55352.68 88888.00 2007-07-21 01:25:02.250 202 12503.75 26.35 55352.68 88888.00 2007-07-21 01:25:02.375 202 12503.73 26.27 55352.68 88888.00 2007-07-21 01:25:02.500 202 12503.60 26.20 55352.62 88888.00 2007-07-21 01:25:02.625 202 12503.52 26.18 55352.60 88888.00 2007-07-21 01:25:02.750 202 12503.52 26.23 55352.62 88888.00 2007-07-21 01:25:02.875 202 12503.65 26.27 55352.68 88888.00 2007-07-21 01:25:03.000 202 12503.70 26.30 55352.68 88888.00 2007-07-21 01:25:03.125 202 12503.65 26.30 55352.68 88888.00 2007-07-21 01:25:03.250 202 12503.58 26.27 55352.70 88888.00 2007-07-21 01:25:03.375 202 12503.67 26.27 55352.68 88888.00 2007-07-21 01:25:03.500 202 12503.70 26.30 55352.65 88888.00 2007-07-21 01:25:03.625 202 12503.70 26.30 55352.62 88888.00 2007-07-21 01:25:03.750 202 12503.73 26.32 55352.62 88888.00 2007-07-21 01:25:03.875 202 12503.70 26.35 55352.65 88888.00 2007-07-21 01:25:04.000 202 12503.67 26.35 55352.62 88888.00 2007-07-21 01:25:04.125 202 12503.60 26.30 55352.62 88888.00 2007-07-21 01:25:04.250 202 12503.58 26.30 55352.62 88888.00 2007-07-21 01:25:04.375 202 12503.65 26.32 55352.62 88888.00 2007-07-21 01:25:04.500 202 12503.65 26.35 55352.62 88888.00 2007-07-21 01:25:04.625 202 12503.65 26.32 55352.62 88888.00 2007-07-21 01:25:04.750 202 12503.65 26.38 55352.62 88888.00 2007-07-21 01:25:04.875 202 12503.65 26.38 55352.65 88888.00 2007-07-21 01:25:05.000 202 12503.67 26.35 55352.60 88888.00 2007-07-21 01:25:05.125 202 12503.65 26.25 55352.60 88888.00 2007-07-21 01:25:05.250 202 12503.70 26.27 55352.68 88888.00 2007-07-21 01:25:05.375 202 12503.73 26.35 55352.68 88888.00 2007-07-21 01:25:05.500 202 12503.70 26.32 55352.62 88888.00 2007-07-21 01:25:05.625 202 12503.65 26.20 55352.60 88888.00 2007-07-21 01:25:05.750 202 12503.65 26.25 55352.60 88888.00 2007-07-21 01:25:05.875 202 12503.70 26.27 55352.65 88888.00 2007-07-21 01:25:06.000 202 12503.77 26.27 55352.65 88888.00 2007-07-21 01:25:06.125 202 12503.73 26.30 55352.62 88888.00 2007-07-21 01:25:06.250 202 12503.65 26.27 55352.65 88888.00 2007-07-21 01:25:06.375 202 12503.67 26.27 55352.62 88888.00 2007-07-21 01:25:06.500 202 12503.62 26.27 55352.60 88888.00 2007-07-21 01:25:06.625 202 12503.58 26.27 55352.55 88888.00 2007-07-21 01:25:06.750 202 12503.60 26.27 55352.55 88888.00 2007-07-21 01:25:06.875 202 12503.70 26.30 55352.57 88888.00 2007-07-21 01:25:07.000 202 12503.77 26.32 55352.55 88888.00 2007-07-21 01:25:07.125 202 12503.77 26.30 55352.57 88888.00 2007-07-21 01:25:07.250 202 12503.67 26.32 55352.57 88888.00 2007-07-21 01:25:07.375 202 12503.70 26.32 55352.60 88888.00 2007-07-21 01:25:07.500 202 12503.73 26.25 55352.55 88888.00 2007-07-21 01:25:07.625 202 12503.70 26.27 55352.57 88888.00 2007-07-21 01:25:07.750 202 12503.67 26.38 55352.57 88888.00 2007-07-21 01:25:07.875 202 12503.67 26.38 55352.60 88888.00 2007-07-21 01:25:08.000 202 12503.65 26.32 55352.55 88888.00 2007-07-21 01:25:08.125 202 12503.65 26.35 55352.57 88888.00 2007-07-21 01:25:08.250 202 12503.67 26.38 55352.57 88888.00 2007-07-21 01:25:08.375 202 12503.65 26.38 55352.57 88888.00 2007-07-21 01:25:08.500 202 12503.65 26.32 55352.55 88888.00 2007-07-21 01:25:08.625 202 12503.67 26.35 55352.55 88888.00 2007-07-21 01:25:08.750 202 12503.73 26.38 55352.57 88888.00 2007-07-21 01:25:08.875 202 12503.65 26.38 55352.60 88888.00 2007-07-21 01:25:09.000 202 12503.67 26.35 55352.55 88888.00 2007-07-21 01:25:09.125 202 12503.60 26.32 55352.55 88888.00 2007-07-21 01:25:09.250 202 12503.52 26.35 55352.57 88888.00 2007-07-21 01:25:09.375 202 12503.55 26.35 55352.57 88888.00 2007-07-21 01:25:09.500 202 12503.58 26.40 55352.57 88888.00 2007-07-21 01:25:09.625 202 12503.55 26.38 55352.53 88888.00 2007-07-21 01:25:09.750 202 12503.58 26.35 55352.55 88888.00 2007-07-21 01:25:09.875 202 12503.58 26.35 55352.57 88888.00 2007-07-21 01:25:10.000 202 12503.55 26.40 55352.57 88888.00 2007-07-21 01:25:10.125 202 12503.60 26.43 55352.60 88888.00 2007-07-21 01:25:10.250 202 12503.62 26.45 55352.60 88888.00 2007-07-21 01:25:10.375 202 12503.73 26.45 55352.60 88888.00 2007-07-21 01:25:10.500 202 12503.75 26.48 55352.60 88888.00 2007-07-21 01:25:10.625 202 12503.75 26.48 55352.62 88888.00 2007-07-21 01:25:10.750 202 12503.70 26.50 55352.62 88888.00 2007-07-21 01:25:10.875 202 12503.65 26.43 55352.62 88888.00 2007-07-21 01:25:11.000 202 12503.65 26.38 55352.57 88888.00 2007-07-21 01:25:11.125 202 12503.67 26.40 55352.57 88888.00 2007-07-21 01:25:11.250 202 12503.62 26.43 55352.57 88888.00 2007-07-21 01:25:11.375 202 12503.70 26.48 55352.60 88888.00 2007-07-21 01:25:11.500 202 12503.75 26.50 55352.60 88888.00 2007-07-21 01:25:11.625 202 12503.67 26.50 55352.57 88888.00 2007-07-21 01:25:11.750 202 12503.62 26.45 55352.55 88888.00 2007-07-21 01:25:11.875 202 12503.62 26.50 55352.55 88888.00 2007-07-21 01:25:12.000 202 12503.65 26.55 55352.57 88888.00 2007-07-21 01:25:12.125 202 12503.62 26.48 55352.55 88888.00 2007-07-21 01:25:12.250 202 12503.55 26.45 55352.55 88888.00 2007-07-21 01:25:12.375 202 12503.58 26.48 55352.57 88888.00 2007-07-21 01:25:12.500 202 12503.65 26.52 55352.55 88888.00 2007-07-21 01:25:12.625 202 12503.73 26.52 55352.55 88888.00 2007-07-21 01:25:12.750 202 12503.70 26.52 55352.55 88888.00 2007-07-21 01:25:12.875 202 12503.62 26.55 55352.53 88888.00 2007-07-21 01:25:13.000 202 12503.60 26.50 55352.50 88888.00 2007-07-21 01:25:13.125 202 12503.65 26.50 55352.50 88888.00 2007-07-21 01:25:13.250 202 12503.65 26.55 55352.55 88888.00 2007-07-21 01:25:13.375 202 12503.65 26.55 55352.57 88888.00 2007-07-21 01:25:13.500 202 12503.62 26.57 55352.55 88888.00 2007-07-21 01:25:13.625 202 12503.60 26.57 55352.53 88888.00 2007-07-21 01:25:13.750 202 12503.55 26.57 55352.50 88888.00 2007-07-21 01:25:13.875 202 12503.52 26.52 55352.47 88888.00 2007-07-21 01:25:14.000 202 12503.62 26.55 55352.53 88888.00 2007-07-21 01:25:14.125 202 12503.65 26.52 55352.53 88888.00 2007-07-21 01:25:14.250 202 12503.62 26.57 55352.50 88888.00 2007-07-21 01:25:14.375 202 12503.67 26.62 55352.53 88888.00 2007-07-21 01:25:14.500 202 12503.60 26.57 55352.53 88888.00 2007-07-21 01:25:14.625 202 12503.52 26.57 55352.53 88888.00 2007-07-21 01:25:14.750 202 12503.52 26.57 55352.55 88888.00 2007-07-21 01:25:14.875 202 12503.58 26.57 55352.53 88888.00 2007-07-21 01:25:15.000 202 12503.58 26.57 55352.50 88888.00 2007-07-21 01:25:15.125 202 12503.50 26.57 55352.53 88888.00 2007-07-21 01:25:15.250 202 12503.52 26.60 55352.53 88888.00 2007-07-21 01:25:15.375 202 12503.60 26.65 55352.50 88888.00 2007-07-21 01:25:15.500 202 12503.58 26.60 55352.50 88888.00 2007-07-21 01:25:15.625 202 12503.50 26.55 55352.50 88888.00 2007-07-21 01:25:15.750 202 12503.42 26.60 55352.50 88888.00 2007-07-21 01:25:15.875 202 12503.48 26.62 55352.53 88888.00 2007-07-21 01:25:16.000 202 12503.55 26.65 55352.50 88888.00 2007-07-21 01:25:16.125 202 12503.52 26.57 55352.53 88888.00 2007-07-21 01:25:16.250 202 12503.42 26.55 55352.47 88888.00 2007-07-21 01:25:16.375 202 12503.52 26.57 55352.53 88888.00 2007-07-21 01:25:16.500 202 12503.65 26.65 55352.55 88888.00 2007-07-21 01:25:16.625 202 12503.60 26.57 55352.55 88888.00 2007-07-21 01:25:16.750 202 12503.45 26.52 55352.50 88888.00 2007-07-21 01:25:16.875 202 12503.38 26.50 55352.50 88888.00 2007-07-21 01:25:17.000 202 12503.45 26.55 55352.47 88888.00 2007-07-21 01:25:17.125 202 12503.55 26.65 55352.53 88888.00 2007-07-21 01:25:17.250 202 12503.62 26.62 55352.55 88888.00 2007-07-21 01:25:17.375 202 12503.60 26.57 55352.53 88888.00 2007-07-21 01:25:17.500 202 12503.52 26.57 55352.50 88888.00 2007-07-21 01:25:17.625 202 12503.55 26.62 55352.53 88888.00 2007-07-21 01:25:17.750 202 12503.52 26.62 55352.57 88888.00 2007-07-21 01:25:17.875 202 12503.60 26.65 55352.55 88888.00 2007-07-21 01:25:18.000 202 12503.58 26.68 55352.53 88888.00 2007-07-21 01:25:18.125 202 12503.50 26.70 55352.53 88888.00 2007-07-21 01:25:18.250 202 12503.48 26.62 55352.53 88888.00 2007-07-21 01:25:18.375 202 12503.55 26.62 55352.55 88888.00 2007-07-21 01:25:18.500 202 12503.50 26.65 55352.55 88888.00 2007-07-21 01:25:18.625 202 12503.50 26.65 55352.53 88888.00 2007-07-21 01:25:18.750 202 12503.52 26.65 55352.50 88888.00 2007-07-21 01:25:18.875 202 12503.58 26.65 55352.47 88888.00 2007-07-21 01:25:19.000 202 12503.60 26.65 55352.45 88888.00 2007-07-21 01:25:19.125 202 12503.60 26.60 55352.45 88888.00 2007-07-21 01:25:19.250 202 12503.58 26.62 55352.47 88888.00 2007-07-21 01:25:19.375 202 12503.60 26.65 55352.50 88888.00 2007-07-21 01:25:19.500 202 12503.52 26.62 55352.47 88888.00 2007-07-21 01:25:19.625 202 12503.50 26.62 55352.50 88888.00 2007-07-21 01:25:19.750 202 12503.50 26.62 55352.47 88888.00 2007-07-21 01:25:19.875 202 12503.48 26.57 55352.47 88888.00 2007-07-21 01:25:20.000 202 12503.48 26.57 55352.47 88888.00 2007-07-21 01:25:20.125 202 12503.50 26.57 55352.50 88888.00 2007-07-21 01:25:20.250 202 12503.48 26.57 55352.47 88888.00 2007-07-21 01:25:20.375 202 12503.50 26.60 55352.47 88888.00 2007-07-21 01:25:20.500 202 12503.48 26.62 55352.47 88888.00 2007-07-21 01:25:20.625 202 12503.52 26.57 55352.50 88888.00 2007-07-21 01:25:20.750 202 12503.55 26.57 55352.53 88888.00 2007-07-21 01:25:20.875 202 12503.58 26.55 55352.50 88888.00 2007-07-21 01:25:21.000 202 12503.52 26.55 55352.50 88888.00 2007-07-21 01:25:21.125 202 12503.50 26.52 55352.47 88888.00 2007-07-21 01:25:21.250 202 12503.38 26.48 55352.47 88888.00 2007-07-21 01:25:21.375 202 12503.40 26.60 55352.47 88888.00 2007-07-21 01:25:21.500 202 12503.45 26.65 55352.50 88888.00 2007-07-21 01:25:21.625 202 12503.45 26.62 55352.47 88888.00 2007-07-21 01:25:21.750 202 12503.48 26.60 55352.50 88888.00 2007-07-21 01:25:21.875 202 12503.48 26.57 55352.50 88888.00 2007-07-21 01:25:22.000 202 12503.42 26.55 55352.47 88888.00 2007-07-21 01:25:22.125 202 12503.38 26.55 55352.45 88888.00 2007-07-21 01:25:22.250 202 12503.38 26.57 55352.47 88888.00 2007-07-21 01:25:22.375 202 12503.50 26.60 55352.50 88888.00 2007-07-21 01:25:22.500 202 12503.48 26.57 55352.53 88888.00 2007-07-21 01:25:22.625 202 12503.45 26.60 55352.53 88888.00 2007-07-21 01:25:22.750 202 12503.40 26.55 55352.47 88888.00 2007-07-21 01:25:22.875 202 12503.33 26.50 55352.47 88888.00 2007-07-21 01:25:23.000 202 12503.38 26.52 55352.50 88888.00 2007-07-21 01:25:23.125 202 12503.45 26.57 55352.50 88888.00 2007-07-21 01:25:23.250 202 12503.40 26.52 55352.47 88888.00 2007-07-21 01:25:23.375 202 12503.38 26.48 55352.47 88888.00 2007-07-21 01:25:23.500 202 12503.30 26.48 55352.47 88888.00 2007-07-21 01:25:23.625 202 12503.27 26.48 55352.50 88888.00 2007-07-21 01:25:23.750 202 12503.30 26.52 55352.50 88888.00 2007-07-21 01:25:23.875 202 12503.35 26.48 55352.50 88888.00 2007-07-21 01:25:24.000 202 12503.40 26.45 55352.47 88888.00 2007-07-21 01:25:24.125 202 12503.38 26.43 55352.47 88888.00 2007-07-21 01:25:24.250 202 12503.33 26.50 55352.50 88888.00 2007-07-21 01:25:24.375 202 12503.35 26.52 55352.50 88888.00 2007-07-21 01:25:24.500 202 12503.38 26.48 55352.50 88888.00 2007-07-21 01:25:24.625 202 12503.35 26.43 55352.47 88888.00 2007-07-21 01:25:24.750 202 12503.38 26.43 55352.50 88888.00 2007-07-21 01:25:24.875 202 12503.30 26.45 55352.50 88888.00 2007-07-21 01:25:25.000 202 12503.30 26.50 55352.55 88888.00 2007-07-21 01:25:25.125 202 12503.33 26.52 55352.60 88888.00 2007-07-21 01:25:25.250 202 12503.23 26.45 55352.57 88888.00 2007-07-21 01:25:25.375 202 12503.20 26.40 55352.57 88888.00 2007-07-21 01:25:25.500 202 12503.20 26.45 55352.55 88888.00 2007-07-21 01:25:25.625 202 12503.25 26.45 55352.55 88888.00 2007-07-21 01:25:25.750 202 12503.33 26.45 55352.53 88888.00 2007-07-21 01:25:25.875 202 12503.42 26.50 55352.60 88888.00 2007-07-21 01:25:26.000 202 12503.42 26.50 55352.57 88888.00 2007-07-21 01:25:26.125 202 12503.30 26.43 55352.57 88888.00 2007-07-21 01:25:26.250 202 12503.23 26.40 55352.55 88888.00 2007-07-21 01:25:26.375 202 12503.27 26.43 55352.55 88888.00 2007-07-21 01:25:26.500 202 12503.30 26.43 55352.55 88888.00 2007-07-21 01:25:26.625 202 12503.35 26.40 55352.60 88888.00 2007-07-21 01:25:26.750 202 12503.33 26.40 55352.60 88888.00 2007-07-21 01:25:26.875 202 12503.30 26.40 55352.60 88888.00 2007-07-21 01:25:27.000 202 12503.38 26.40 55352.57 88888.00 2007-07-21 01:25:27.125 202 12503.33 26.38 55352.60 88888.00 2007-07-21 01:25:27.250 202 12503.17 26.30 55352.55 88888.00 2007-07-21 01:25:27.375 202 12503.12 26.35 55352.53 88888.00 2007-07-21 01:25:27.500 202 12503.23 26.43 55352.55 88888.00 2007-07-21 01:25:27.625 202 12503.25 26.38 55352.55 88888.00 2007-07-21 01:25:27.750 202 12503.25 26.40 55352.60 88888.00 2007-07-21 01:25:27.875 202 12503.25 26.45 55352.60 88888.00 2007-07-21 01:25:28.000 202 12503.12 26.43 55352.55 88888.00 2007-07-21 01:25:28.125 202 12503.10 26.40 55352.55 88888.00 2007-07-21 01:25:28.250 202 12503.10 26.35 55352.55 88888.00 2007-07-21 01:25:28.375 202 12503.20 26.38 55352.55 88888.00 2007-07-21 01:25:28.500 202 12503.20 26.43 55352.53 88888.00 2007-07-21 01:25:28.625 202 12503.17 26.38 55352.50 88888.00 2007-07-21 01:25:28.750 202 12503.23 26.40 55352.53 88888.00 2007-07-21 01:25:28.875 202 12503.25 26.38 55352.55 88888.00 2007-07-21 01:25:29.000 202 12503.20 26.35 55352.53 88888.00 2007-07-21 01:25:29.125 202 12503.20 26.32 55352.55 88888.00 2007-07-21 01:25:29.250 202 12503.23 26.40 55352.55 88888.00 2007-07-21 01:25:29.375 202 12503.20 26.38 55352.50 88888.00 2007-07-21 01:25:29.500 202 12503.15 26.32 55352.50 88888.00 2007-07-21 01:25:29.625 202 12503.15 26.32 55352.53 88888.00 2007-07-21 01:25:29.750 202 12503.20 26.38 55352.55 88888.00 2007-07-21 01:25:29.875 202 12503.17 26.35 55352.57 88888.00 2007-07-21 01:25:30.000 202 12503.17 26.38 55352.55 88888.00 2007-07-21 01:25:30.125 202 12503.15 26.40 55352.53 88888.00 2007-07-21 01:25:30.250 202 12503.15 26.32 55352.55 88888.00 2007-07-21 01:25:30.375 202 12503.17 26.35 55352.55 88888.00 2007-07-21 01:25:30.500 202 12503.15 26.35 55352.55 88888.00 2007-07-21 01:25:30.625 202 12503.17 26.27 55352.55 88888.00 2007-07-21 01:25:30.750 202 12503.25 26.25 55352.55 88888.00 2007-07-21 01:25:30.875 202 12503.35 26.27 55352.55 88888.00 2007-07-21 01:25:31.000 202 12503.38 26.30 55352.55 88888.00 2007-07-21 01:25:31.125 202 12503.27 26.32 55352.57 88888.00 2007-07-21 01:25:31.250 202 12503.15 26.32 55352.53 88888.00 2007-07-21 01:25:31.375 202 12503.15 26.38 55352.55 88888.00 2007-07-21 01:25:31.500 202 12503.12 26.32 55352.53 88888.00 2007-07-21 01:25:31.625 202 12503.15 26.35 55352.55 88888.00 2007-07-21 01:25:31.750 202 12503.23 26.40 55352.57 88888.00 2007-07-21 01:25:31.875 202 12503.20 26.38 55352.57 88888.00 2007-07-21 01:25:32.000 202 12503.08 26.30 55352.55 88888.00 2007-07-21 01:25:32.125 202 12503.05 26.27 55352.57 88888.00 2007-07-21 01:25:32.250 202 12503.05 26.32 55352.57 88888.00 2007-07-21 01:25:32.375 202 12502.00 26.20 55353.53 88888.00 2007-07-21 01:25:32.500 202 12502.08 26.20 55353.53 88888.00 2007-07-21 01:25:32.625 202 12502.08 26.25 55353.53 88888.00 2007-07-21 01:25:32.750 202 12502.00 26.23 55353.53 88888.00 2007-07-21 01:25:32.875 202 12501.95 26.23 55353.53 88888.00 2007-07-21 01:25:33.000 202 12502.00 26.25 55353.53 88888.00 2007-07-21 01:25:33.125 202 12502.02 26.25 55353.53 88888.00 2007-07-21 01:25:33.250 202 12502.05 26.25 55353.53 88888.00 2007-07-21 01:25:33.375 202 12503.20 26.43 55352.62 88888.00 2007-07-21 01:25:33.500 202 12503.17 26.35 55352.60 88888.00 2007-07-21 01:25:33.625 202 12503.12 26.30 55352.57 88888.00 2007-07-21 01:25:33.750 202 12503.12 26.30 55352.57 88888.00 2007-07-21 01:25:33.875 202 12503.17 26.32 55352.62 88888.00 2007-07-21 01:25:34.000 202 12503.20 26.32 55352.60 88888.00 2007-07-21 01:25:34.125 202 12503.17 26.35 55352.60 88888.00 2007-07-21 01:25:34.250 202 12503.08 26.27 55352.60 88888.00 2007-07-21 01:25:34.375 202 12503.05 26.27 55352.60 88888.00 2007-07-21 01:25:34.500 202 12503.05 26.30 55352.60 88888.00 2007-07-21 01:25:34.625 202 12503.08 26.35 55352.60 88888.00 2007-07-21 01:25:34.750 202 12503.05 26.35 55352.60 88888.00 2007-07-21 01:25:34.875 202 12503.05 26.35 55352.57 88888.00 2007-07-21 01:25:35.000 202 12503.05 26.30 55352.60 88888.00 2007-07-21 01:25:35.125 202 12503.02 26.32 55352.60 88888.00 2007-07-21 01:25:35.250 202 12503.10 26.32 55352.60 88888.00 2007-07-21 01:25:35.375 202 12503.12 26.30 55352.57 88888.00 2007-07-21 01:25:35.500 202 12503.15 26.32 55352.60 88888.00 2007-07-21 01:25:35.625 202 12503.12 26.27 55352.57 88888.00 2007-07-21 01:25:35.750 202 12503.10 26.27 55352.57 88888.00 2007-07-21 01:25:35.875 202 12503.10 26.27 55352.60 88888.00 2007-07-21 01:25:36.000 202 12503.12 26.27 55352.57 88888.00 2007-07-21 01:25:36.125 202 12503.12 26.30 55352.55 88888.00 2007-07-21 01:25:36.250 202 12503.10 26.27 55352.57 88888.00 2007-07-21 01:25:36.375 202 12503.12 26.30 55352.60 88888.00 2007-07-21 01:25:36.500 202 12503.10 26.32 55352.57 88888.00 2007-07-21 01:25:36.625 202 12503.10 26.32 55352.57 88888.00 2007-07-21 01:25:36.750 202 12503.15 26.35 55352.57 88888.00 2007-07-21 01:25:36.875 202 12503.17 26.35 55352.60 88888.00 2007-07-21 01:25:37.000 202 12503.10 26.32 55352.57 88888.00 2007-07-21 01:25:37.125 202 12503.15 26.35 55352.60 88888.00 2007-07-21 01:25:37.250 202 12503.20 26.32 55352.62 88888.00 2007-07-21 01:25:37.375 202 12503.20 26.30 55352.62 88888.00 2007-07-21 01:25:37.500 202 12503.17 26.30 55352.62 88888.00 2007-07-21 01:25:37.625 202 12503.15 26.32 55352.57 88888.00 2007-07-21 01:25:37.750 202 12503.12 26.35 55352.57 88888.00 2007-07-21 01:25:37.875 202 12503.08 26.30 55352.62 88888.00 2007-07-21 01:25:38.000 202 12503.05 26.25 55352.57 88888.00 2007-07-21 01:25:38.125 202 12502.98 26.23 55352.55 88888.00 2007-07-21 01:25:38.250 202 12503.02 26.20 55352.55 88888.00 2007-07-21 01:25:38.375 202 12503.08 26.23 55352.53 88888.00 2007-07-21 01:25:38.500 202 12503.10 26.25 55352.55 88888.00 2007-07-21 01:25:38.625 202 12503.12 26.27 55352.57 88888.00 2007-07-21 01:25:38.750 202 12503.15 26.30 55352.57 88888.00 2007-07-21 01:25:38.875 202 12503.10 26.27 55352.57 88888.00 2007-07-21 01:25:39.000 202 12503.15 26.25 55352.55 88888.00 2007-07-21 01:25:39.125 202 12503.15 26.27 55352.55 88888.00 2007-07-21 01:25:39.250 202 12503.12 26.25 55352.57 88888.00 2007-07-21 01:25:39.375 202 12503.15 26.25 55352.57 88888.00 2007-07-21 01:25:39.500 202 12503.12 26.20 55352.60 88888.00 2007-07-21 01:25:39.625 202 12503.17 26.20 55352.60 88888.00 2007-07-21 01:25:39.750 202 12503.17 26.25 55352.57 88888.00 2007-07-21 01:25:39.875 202 12503.17 26.27 55352.60 88888.00 2007-07-21 01:25:40.000 202 12503.15 26.23 55352.60 88888.00 2007-07-21 01:25:40.125 202 12503.17 26.25 55352.60 88888.00 2007-07-21 01:25:40.250 202 12503.17 26.23 55352.57 88888.00 2007-07-21 01:25:40.375 202 12503.15 26.20 55352.55 88888.00 2007-07-21 01:25:40.500 202 12503.08 26.18 55352.57 88888.00 2007-07-21 01:25:40.625 202 12503.05 26.20 55352.55 88888.00 2007-07-21 01:25:40.750 202 12503.05 26.25 55352.57 88888.00 2007-07-21 01:25:40.875 202 12503.02 26.23 55352.55 88888.00 2007-07-21 01:25:41.000 202 12503.00 26.20 55352.57 88888.00 2007-07-21 01:25:41.125 202 12502.98 26.15 55352.57 88888.00 2007-07-21 01:25:41.250 202 12502.90 26.15 55352.57 88888.00 2007-07-21 01:25:41.375 202 12502.98 26.25 55352.57 88888.00 2007-07-21 01:25:41.500 202 12503.00 26.25 55352.57 88888.00 2007-07-21 01:25:41.625 202 12503.02 26.23 55352.57 88888.00 2007-07-21 01:25:41.750 202 12503.00 26.23 55352.57 88888.00 2007-07-21 01:25:41.875 202 12502.98 26.23 55352.57 88888.00 2007-07-21 01:25:42.000 202 12503.02 26.27 55352.55 88888.00 2007-07-21 01:25:42.125 202 12503.05 26.25 55352.57 88888.00 2007-07-21 01:25:42.250 202 12502.95 26.20 55352.60 88888.00 2007-07-21 01:25:42.375 202 12503.02 26.23 55352.62 88888.00 2007-07-21 01:25:42.500 202 12503.02 26.25 55352.62 88888.00 2007-07-21 01:25:42.625 202 12503.02 26.20 55352.57 88888.00 2007-07-21 01:25:42.750 202 12502.92 26.10 55352.55 88888.00 2007-07-21 01:25:42.875 202 12502.88 26.07 55352.57 88888.00 2007-07-21 01:25:43.000 202 12502.95 26.15 55352.60 88888.00 2007-07-21 01:25:43.125 202 12503.02 26.18 55352.62 88888.00 2007-07-21 01:25:43.250 202 12502.98 26.12 55352.62 88888.00 2007-07-21 01:25:43.375 202 12503.02 26.12 55352.57 88888.00 2007-07-21 01:25:43.500 202 12503.05 26.15 55352.62 88888.00 2007-07-21 01:25:43.625 202 12503.02 26.18 55352.65 88888.00 2007-07-21 01:25:43.750 202 12503.08 26.23 55352.65 88888.00 2007-07-21 01:25:43.875 202 12503.08 26.23 55352.60 88888.00 2007-07-21 01:25:44.000 202 12503.08 26.15 55352.57 88888.00 2007-07-21 01:25:44.125 202 12503.05 26.12 55352.57 88888.00 2007-07-21 01:25:44.250 202 12503.05 26.20 55352.60 88888.00 2007-07-21 01:25:44.375 202 12503.08 26.18 55352.57 88888.00 2007-07-21 01:25:44.500 202 12503.02 26.10 55352.60 88888.00 2007-07-21 01:25:44.625 202 12502.95 26.07 55352.60 88888.00 2007-07-21 01:25:44.750 202 12502.92 26.18 55352.62 88888.00 2007-07-21 01:25:44.875 202 12503.08 26.20 55352.68 88888.00 2007-07-21 01:25:45.000 202 12503.10 26.18 55352.65 88888.00 2007-07-21 01:25:45.125 202 12503.08 26.10 55352.62 88888.00 2007-07-21 01:25:45.250 202 12502.92 26.05 55352.60 88888.00 2007-07-21 01:25:45.375 202 12502.92 26.07 55352.57 88888.00 2007-07-21 01:25:45.500 202 12502.92 26.10 55352.62 88888.00 2007-07-21 01:25:45.625 202 12502.92 26.15 55352.60 88888.00 2007-07-21 01:25:45.750 202 12502.95 26.15 55352.60 88888.00 2007-07-21 01:25:45.875 202 12502.95 26.12 55352.57 88888.00 2007-07-21 01:25:46.000 202 12502.92 26.05 55352.57 88888.00 2007-07-21 01:25:46.125 202 12502.90 26.05 55352.62 88888.00 2007-07-21 01:25:46.250 202 12502.88 26.07 55352.60 88888.00 2007-07-21 01:25:46.375 202 12502.95 26.15 55352.60 88888.00 2007-07-21 01:25:46.500 202 12502.98 26.18 55352.62 88888.00 2007-07-21 01:25:46.625 202 12503.02 26.18 55352.65 88888.00 2007-07-21 01:25:46.750 202 12503.02 26.18 55352.60 88888.00 2007-07-21 01:25:46.875 202 12502.90 26.10 55352.60 88888.00 2007-07-21 01:25:47.000 202 12502.88 26.10 55352.57 88888.00 2007-07-21 01:25:47.125 202 12502.83 26.07 55352.57 88888.00 2007-07-21 01:25:47.250 202 12502.83 26.02 55352.60 88888.00 2007-07-21 01:25:47.375 202 12502.90 26.10 55352.60 88888.00 2007-07-21 01:25:47.500 202 12502.92 26.12 55352.62 88888.00 2007-07-21 01:25:47.625 202 12502.98 26.15 55352.60 88888.00 2007-07-21 01:25:47.750 202 12502.92 26.07 55352.55 88888.00 2007-07-21 01:25:47.875 202 12502.92 26.07 55352.57 88888.00 2007-07-21 01:25:48.000 202 12502.92 26.05 55352.55 88888.00 2007-07-21 01:25:48.125 202 12502.90 26.07 55352.57 88888.00 2007-07-21 01:25:48.250 202 12502.88 26.10 55352.60 88888.00 2007-07-21 01:25:48.375 202 12502.90 26.12 55352.60 88888.00 2007-07-21 01:25:48.500 202 12502.83 26.07 55352.60 88888.00 2007-07-21 01:25:48.625 202 12502.83 26.12 55352.60 88888.00 2007-07-21 01:25:48.750 202 12502.83 26.10 55352.62 88888.00 2007-07-21 01:25:48.875 202 12502.83 26.10 55352.60 88888.00 2007-07-21 01:25:49.000 202 12502.92 26.10 55352.62 88888.00 2007-07-21 01:25:49.125 202 12503.00 26.10 55352.62 88888.00 2007-07-21 01:25:49.250 202 12502.90 26.05 55352.62 88888.00 2007-07-21 01:25:49.375 202 12502.85 26.00 55352.62 88888.00 2007-07-21 01:25:49.500 202 12502.90 26.02 55352.62 88888.00 2007-07-21 01:25:49.625 202 12502.90 26.05 55352.62 88888.00 2007-07-21 01:25:49.750 202 12502.83 26.00 55352.62 88888.00 2007-07-21 01:25:49.875 202 12502.75 25.98 55352.60 88888.00 2007-07-21 01:25:50.000 202 12502.75 25.95 55352.60 88888.00 2007-07-21 01:25:50.125 202 12502.80 25.98 55352.65 88888.00 2007-07-21 01:25:50.250 202 12502.90 26.00 55352.68 88888.00 2007-07-21 01:25:50.375 202 12502.92 26.00 55352.65 88888.00 2007-07-21 01:25:50.500 202 12502.90 25.95 55352.62 88888.00 2007-07-21 01:25:50.625 202 12502.92 25.93 55352.62 88888.00 2007-07-21 01:25:50.750 202 12502.92 26.00 55352.60 88888.00 2007-07-21 01:25:50.875 202 12502.92 26.02 55352.65 88888.00 2007-07-21 01:25:51.000 202 12502.92 26.00 55352.65 88888.00 2007-07-21 01:25:51.125 202 12502.92 26.02 55352.65 88888.00 2007-07-21 01:25:51.250 202 12502.92 26.05 55352.62 88888.00 2007-07-21 01:25:51.375 202 12502.95 26.05 55352.60 88888.00 2007-07-21 01:25:51.500 202 12502.95 26.07 55352.62 88888.00 2007-07-21 01:25:51.625 202 12502.88 25.98 55352.60 88888.00 2007-07-21 01:25:51.750 202 12502.85 25.98 55352.60 88888.00 2007-07-21 01:25:51.875 202 12502.83 26.05 55352.65 88888.00 2007-07-21 01:25:52.000 202 12502.83 26.02 55352.62 88888.00 2007-07-21 01:25:52.125 202 12502.83 26.00 55352.65 88888.00 2007-07-21 01:25:52.250 202 12502.85 25.95 55352.65 88888.00 2007-07-21 01:25:52.375 202 12502.83 25.88 55352.60 88888.00 2007-07-21 01:25:52.500 202 12502.73 25.85 55352.60 88888.00 2007-07-21 01:25:52.625 202 12502.77 25.93 55352.62 88888.00 2007-07-21 01:25:52.750 202 12502.88 25.98 55352.62 88888.00 2007-07-21 01:25:52.875 202 12502.92 25.95 55352.62 88888.00 2007-07-21 01:25:53.000 202 12502.88 25.93 55352.60 88888.00 2007-07-21 01:25:53.125 202 12502.88 25.95 55352.57 88888.00 2007-07-21 01:25:53.250 202 12502.80 25.93 55352.57 88888.00 2007-07-21 01:25:53.375 202 12502.90 25.98 55352.60 88888.00 2007-07-21 01:25:53.500 202 12502.95 26.00 55352.62 88888.00 2007-07-21 01:25:53.625 202 12502.98 26.00 55352.62 88888.00 2007-07-21 01:25:53.750 202 12502.92 26.00 55352.57 88888.00 2007-07-21 01:25:53.875 202 12502.88 26.02 55352.57 88888.00 2007-07-21 01:25:54.000 202 12502.83 25.98 55352.57 88888.00 2007-07-21 01:25:54.125 202 12502.83 26.00 55352.60 88888.00 2007-07-21 01:25:54.250 202 12502.83 25.93 55352.60 88888.00 2007-07-21 01:25:54.375 202 12502.88 25.88 55352.55 88888.00 2007-07-21 01:25:54.500 202 12502.95 25.85 55352.55 88888.00 2007-07-21 01:25:54.625 202 12502.92 25.90 55352.57 88888.00 2007-07-21 01:25:54.750 202 12502.88 25.95 55352.60 88888.00 2007-07-21 01:25:54.875 202 12502.88 25.95 55352.62 88888.00 2007-07-21 01:25:55.000 202 12502.88 25.95 55352.62 88888.00 2007-07-21 01:25:55.125 202 12502.85 25.93 55352.60 88888.00 2007-07-21 01:25:55.250 202 12502.83 25.90 55352.62 88888.00 2007-07-21 01:25:55.375 202 12502.83 25.90 55352.65 88888.00 2007-07-21 01:25:55.500 202 12502.77 25.93 55352.62 88888.00 2007-07-21 01:25:55.625 202 12502.75 25.90 55352.62 88888.00 2007-07-21 01:25:55.750 202 12502.80 25.90 55352.60 88888.00 2007-07-21 01:25:55.875 202 12502.85 25.95 55352.60 88888.00 2007-07-21 01:25:56.000 202 12502.83 25.98 55352.60 88888.00 2007-07-21 01:25:56.125 202 12502.88 25.95 55352.62 88888.00 2007-07-21 01:25:56.250 202 12502.85 25.93 55352.60 88888.00 2007-07-21 01:25:56.375 202 12502.90 25.95 55352.55 88888.00 2007-07-21 01:25:56.500 202 12502.83 25.98 55352.60 88888.00 2007-07-21 01:25:56.625 202 12502.85 25.98 55352.62 88888.00 2007-07-21 01:25:56.750 202 12502.83 25.90 55352.60 88888.00 2007-07-21 01:25:56.875 202 12502.77 25.93 55352.60 88888.00 2007-07-21 01:25:57.000 202 12502.85 25.90 55352.60 88888.00 2007-07-21 01:25:57.125 202 12502.80 25.88 55352.57 88888.00 2007-07-21 01:25:57.250 202 12502.75 25.82 55352.62 88888.00 2007-07-21 01:25:57.375 202 12502.83 25.88 55352.60 88888.00 2007-07-21 01:25:57.500 202 12502.90 25.93 55352.60 88888.00 2007-07-21 01:25:57.625 202 12502.88 25.90 55352.57 88888.00 2007-07-21 01:25:57.750 202 12502.77 25.82 55352.57 88888.00 2007-07-21 01:25:57.875 202 12502.77 25.85 55352.62 88888.00 2007-07-21 01:25:58.000 202 12502.85 25.95 55352.62 88888.00 2007-07-21 01:25:58.125 202 12502.85 25.98 55352.65 88888.00 2007-07-21 01:25:58.250 202 12502.75 25.93 55352.60 88888.00 2007-07-21 01:25:58.375 202 12502.80 25.95 55352.57 88888.00 2007-07-21 01:25:58.500 202 12502.85 25.95 55352.60 88888.00 2007-07-21 01:25:58.625 202 12502.88 25.93 55352.57 88888.00 2007-07-21 01:25:58.750 202 12502.83 25.93 55352.57 88888.00 2007-07-21 01:25:58.875 202 12502.83 25.95 55352.57 88888.00 2007-07-21 01:25:59.000 202 12502.88 25.98 55352.57 88888.00 2007-07-21 01:25:59.125 202 12502.92 26.00 55352.57 88888.00 2007-07-21 01:25:59.250 202 12502.88 25.95 55352.57 88888.00 2007-07-21 01:25:59.375 202 12502.85 25.95 55352.60 88888.00 2007-07-21 01:25:59.500 202 12502.85 25.98 55352.60 88888.00 2007-07-21 01:25:59.625 202 12502.85 25.93 55352.62 88888.00 2007-07-21 01:25:59.750 202 12502.85 25.88 55352.55 88888.00 2007-07-21 01:25:59.875 202 12502.85 25.93 55352.57 88888.00 2007-07-21 01:26:00.000 202 12502.88 25.93 55352.57 88888.00 2007-07-21 01:26:00.125 202 12502.98 25.90 55352.60 88888.00 2007-07-21 01:26:00.250 202 12503.00 25.95 55352.62 88888.00 2007-07-21 01:26:00.375 202 12502.98 25.90 55352.60 88888.00 2007-07-21 01:26:00.500 202 12502.88 25.82 55352.60 88888.00 2007-07-21 01:26:00.625 202 12502.90 25.85 55352.62 88888.00 2007-07-21 01:26:00.750 202 12502.95 25.93 55352.62 88888.00 2007-07-21 01:26:00.875 202 12502.92 25.90 55352.57 88888.00 2007-07-21 01:26:01.000 202 12502.85 25.85 55352.60 88888.00 2007-07-21 01:26:01.125 202 12502.85 25.88 55352.62 88888.00 2007-07-21 01:26:01.250 202 12502.83 25.85 55352.62 88888.00 2007-07-21 01:26:01.375 202 12502.88 25.82 55352.57 88888.00 2007-07-21 01:26:01.500 202 12502.88 25.85 55352.55 88888.00 2007-07-21 01:26:01.625 202 12502.90 25.90 55352.55 88888.00 2007-07-21 01:26:01.750 202 12502.95 25.95 55352.55 88888.00 2007-07-21 01:26:01.875 202 12502.98 25.93 55352.55 88888.00 2007-07-21 01:26:02.000 202 12502.95 25.90 55352.53 88888.00 2007-07-21 01:26:02.125 202 12503.00 25.90 55352.55 88888.00 2007-07-21 01:26:02.250 202 12502.95 25.85 55352.55 88888.00 2007-07-21 01:26:02.375 202 12502.90 25.85 55352.55 88888.00 2007-07-21 01:26:02.500 202 12502.90 25.93 55352.55 88888.00 2007-07-21 01:26:02.625 202 12502.88 25.93 55352.55 88888.00 2007-07-21 01:26:02.750 202 12502.88 25.95 55352.55 88888.00 2007-07-21 01:26:02.875 202 12502.88 26.00 55352.57 88888.00 2007-07-21 01:26:03.000 202 12502.83 26.00 55352.53 88888.00 2007-07-21 01:26:03.125 202 12502.80 26.00 55352.55 88888.00 2007-07-21 01:26:03.250 202 12502.77 26.02 55352.57 88888.00 2007-07-21 01:26:03.375 202 12502.85 26.02 55352.60 88888.00 2007-07-21 01:26:03.500 202 12502.85 25.98 55352.57 88888.00 2007-07-21 01:26:03.625 202 12502.83 25.93 55352.60 88888.00 2007-07-21 01:26:03.750 202 12502.88 25.93 55352.55 88888.00 2007-07-21 01:26:03.875 202 12502.88 25.95 55352.50 88888.00 2007-07-21 01:26:04.000 202 12502.92 26.00 55352.55 88888.00 2007-07-21 01:26:04.125 202 12502.98 25.98 55352.55 88888.00 2007-07-21 01:26:04.250 202 12502.90 25.93 55352.53 88888.00 2007-07-21 01:26:04.375 202 12502.88 25.98 55352.53 88888.00 2007-07-21 01:26:04.500 202 12502.83 26.00 55352.55 88888.00 2007-07-21 01:26:04.625 202 12502.83 26.00 55352.57 88888.00 2007-07-21 01:26:04.750 202 12502.85 26.07 55352.57 88888.00 2007-07-21 01:26:04.875 202 12502.90 26.07 55352.57 88888.00 2007-07-21 01:26:05.000 202 12502.88 26.00 55352.55 88888.00 2007-07-21 01:26:05.125 202 12502.85 25.95 55352.57 88888.00 2007-07-21 01:26:05.250 202 12502.88 25.98 55352.57 88888.00 2007-07-21 01:26:05.375 202 12502.92 26.00 55352.57 88888.00 2007-07-21 01:26:05.500 202 12502.88 25.93 55352.57 88888.00 2007-07-21 01:26:05.625 202 12502.88 25.93 55352.55 88888.00 2007-07-21 01:26:05.750 202 12502.90 25.95 55352.55 88888.00 2007-07-21 01:26:05.875 202 12502.88 26.00 55352.57 88888.00 2007-07-21 01:26:06.000 202 12502.85 25.98 55352.60 88888.00 2007-07-21 01:26:06.125 202 12502.80 25.98 55352.55 88888.00 2007-07-21 01:26:06.250 202 12502.73 26.00 55352.55 88888.00 2007-07-21 01:26:06.375 202 12502.83 26.07 55352.60 88888.00 2007-07-21 01:26:06.500 202 12502.85 26.10 55352.60 88888.00 2007-07-21 01:26:06.625 202 12502.83 26.05 55352.60 88888.00 2007-07-21 01:26:06.750 202 12502.75 26.02 55352.57 88888.00 2007-07-21 01:26:06.875 202 12502.77 26.02 55352.55 88888.00 2007-07-21 01:26:07.000 202 12502.75 26.07 55352.55 88888.00 2007-07-21 01:26:07.125 202 12502.77 26.05 55352.57 88888.00 2007-07-21 01:26:07.250 202 12502.77 26.07 55352.60 88888.00 2007-07-21 01:26:07.375 202 12502.85 26.10 55352.57 88888.00 2007-07-21 01:26:07.500 202 12502.83 26.10 55352.55 88888.00 2007-07-21 01:26:07.625 202 12502.80 26.07 55352.53 88888.00 2007-07-21 01:26:07.750 202 12502.75 26.02 55352.53 88888.00 2007-07-21 01:26:07.875 202 12502.67 26.00 55352.53 88888.00 2007-07-21 01:26:08.000 202 12502.67 26.00 55352.53 88888.00 2007-07-21 01:26:08.125 202 12502.70 26.00 55352.55 88888.00 2007-07-21 01:26:08.250 202 12502.75 26.02 55352.57 88888.00 2007-07-21 01:26:08.375 202 12502.80 26.05 55352.57 88888.00 2007-07-21 01:26:08.500 202 12502.75 26.02 55352.57 88888.00 2007-07-21 01:26:08.625 202 12502.73 25.98 55352.57 88888.00 2007-07-21 01:26:08.750 202 12502.67 26.00 55352.57 88888.00 2007-07-21 01:26:08.875 202 12502.58 26.00 55352.55 88888.00 2007-07-21 01:26:09.000 202 12502.58 26.00 55352.55 88888.00 2007-07-21 01:26:09.125 202 12502.60 26.02 55352.55 88888.00 2007-07-21 01:26:09.250 202 12502.65 26.00 55352.60 88888.00 2007-07-21 01:26:09.375 202 12502.65 26.00 55352.57 88888.00 2007-07-21 01:26:09.500 202 12502.67 26.02 55352.55 88888.00 2007-07-21 01:26:09.625 202 12502.67 26.05 55352.53 88888.00 2007-07-21 01:26:09.750 202 12502.70 26.05 55352.53 88888.00 2007-07-21 01:26:09.875 202 12502.67 26.07 55352.53 88888.00 2007-07-21 01:26:10.000 202 12502.65 26.05 55352.53 88888.00 2007-07-21 01:26:10.125 202 12502.60 26.02 55352.53 88888.00 2007-07-21 01:26:10.250 202 12502.60 26.02 55352.50 88888.00 2007-07-21 01:26:10.375 202 12502.62 26.02 55352.50 88888.00 2007-07-21 01:26:10.500 202 12502.65 26.00 55352.53 88888.00 2007-07-21 01:26:10.625 202 12502.65 26.02 55352.55 88888.00 2007-07-21 01:26:10.750 202 12502.70 26.02 55352.57 88888.00 2007-07-21 01:26:10.875 202 12502.65 25.98 55352.53 88888.00 2007-07-21 01:26:11.000 202 12502.62 26.00 55352.50 88888.00 2007-07-21 01:26:11.125 202 12502.60 26.02 55352.55 88888.00 2007-07-21 01:26:11.250 202 12502.58 26.00 55352.55 88888.00 2007-07-21 01:26:11.375 202 12502.65 26.02 55352.55 88888.00 2007-07-21 01:26:11.500 202 12502.65 26.00 55352.55 88888.00 2007-07-21 01:26:11.625 202 12502.60 25.95 55352.57 88888.00 2007-07-21 01:26:11.750 202 12502.52 25.95 55352.57 88888.00 2007-07-21 01:26:11.875 202 12502.52 25.93 55352.57 88888.00 2007-07-21 01:26:12.000 202 12502.50 25.95 55352.57 88888.00 2007-07-21 01:26:12.125 202 12502.48 25.95 55352.57 88888.00 2007-07-21 01:26:12.250 202 12502.45 25.90 55352.53 88888.00 2007-07-21 01:26:12.375 202 12502.52 25.98 55352.55 88888.00 2007-07-21 01:26:12.500 202 12502.62 26.02 55352.60 88888.00 2007-07-21 01:26:12.625 202 12502.67 26.00 55352.62 88888.00 2007-07-21 01:26:12.750 202 12502.67 26.02 55352.62 88888.00 2007-07-21 01:26:12.875 202 12502.70 26.02 55352.57 88888.00 2007-07-21 01:26:13.000 202 12502.73 26.00 55352.57 88888.00 2007-07-21 01:26:13.125 202 12502.73 25.98 55352.55 88888.00 2007-07-21 01:26:13.250 202 12502.58 25.90 55352.57 88888.00 2007-07-21 01:26:13.375 202 12502.62 25.93 55352.57 88888.00 2007-07-21 01:26:13.500 202 12502.70 25.98 55352.60 88888.00 2007-07-21 01:26:13.625 202 12502.73 25.93 55352.60 88888.00 2007-07-21 01:26:13.750 202 12502.62 25.90 55352.57 88888.00 2007-07-21 01:26:13.875 202 12502.62 25.93 55352.60 88888.00 2007-07-21 01:26:14.000 202 12502.60 25.95 55352.60 88888.00 2007-07-21 01:26:14.125 202 12502.60 25.93 55352.60 88888.00 2007-07-21 01:26:14.250 202 12502.55 25.90 55352.60 88888.00 2007-07-21 01:26:14.375 202 12502.52 25.90 55352.60 88888.00 2007-07-21 01:26:14.500 202 12502.62 25.93 55352.62 88888.00 2007-07-21 01:26:14.625 202 12502.70 25.93 55352.62 88888.00 2007-07-21 01:26:14.750 202 12502.60 25.88 55352.60 88888.00 2007-07-21 01:26:14.875 202 12502.55 25.82 55352.57 88888.00 2007-07-21 01:26:15.000 202 12502.52 25.88 55352.55 88888.00 2007-07-21 01:26:15.125 202 12502.65 25.98 55352.60 88888.00 2007-07-21 01:26:15.250 202 12502.65 25.90 55352.62 88888.00 2007-07-21 01:26:15.375 202 12502.70 25.95 55352.60 88888.00 2007-07-21 01:26:15.500 202 12502.65 25.95 55352.60 88888.00 2007-07-21 01:26:15.625 202 12502.65 25.90 55352.57 88888.00 2007-07-21 01:26:15.750 202 12502.62 25.88 55352.55 88888.00 2007-07-21 01:26:15.875 202 12502.67 25.90 55352.60 88888.00 2007-07-21 01:26:16.000 202 12502.67 25.90 55352.57 88888.00 2007-07-21 01:26:16.125 202 12502.70 25.88 55352.57 88888.00 2007-07-21 01:26:16.250 202 12502.65 25.90 55352.55 88888.00 2007-07-21 01:26:16.375 202 12502.58 25.88 55352.55 88888.00 2007-07-21 01:26:16.500 202 12502.50 25.82 55352.55 88888.00 2007-07-21 01:26:16.625 202 12502.60 25.85 55352.55 88888.00 2007-07-21 01:26:16.750 202 12502.70 25.85 55352.60 88888.00 2007-07-21 01:26:16.875 202 12502.70 25.88 55352.57 88888.00 2007-07-21 01:26:17.000 202 12502.70 25.82 55352.53 88888.00 2007-07-21 01:26:17.125 202 12502.62 25.80 55352.57 88888.00 2007-07-21 01:26:17.250 202 12502.65 25.85 55352.60 88888.00 2007-07-21 01:26:17.375 202 12502.67 25.82 55352.55 88888.00 2007-07-21 01:26:17.500 202 12502.73 25.82 55352.53 88888.00 2007-07-21 01:26:17.625 202 12502.77 25.82 55352.57 88888.00 2007-07-21 01:26:17.750 202 12502.75 25.85 55352.60 88888.00 2007-07-21 01:26:17.875 202 12502.77 25.90 55352.60 88888.00 2007-07-21 01:26:18.000 202 12502.73 25.85 55352.53 88888.00 2007-07-21 01:26:18.125 202 12502.73 25.80 55352.55 88888.00 2007-07-21 01:26:18.250 202 12502.75 25.85 55352.57 88888.00 2007-07-21 01:26:18.375 202 12502.80 25.88 55352.57 88888.00 2007-07-21 01:26:18.500 202 12502.80 25.88 55352.57 88888.00 2007-07-21 01:26:18.625 202 12502.73 25.88 55352.60 88888.00 2007-07-21 01:26:18.750 202 12502.67 25.90 55352.65 88888.00 2007-07-21 01:26:18.875 202 12502.70 25.85 55352.62 88888.00 2007-07-21 01:26:19.000 202 12502.73 25.82 55352.57 88888.00 2007-07-21 01:26:19.125 202 12502.73 25.82 55352.55 88888.00 2007-07-21 01:26:19.250 202 12502.65 25.77 55352.57 88888.00 2007-07-21 01:26:19.375 202 12502.62 25.75 55352.57 88888.00 2007-07-21 01:26:19.500 202 12502.65 25.75 55352.60 88888.00 2007-07-21 01:26:19.625 202 12502.70 25.73 55352.57 88888.00 2007-07-21 01:26:19.750 202 12502.73 25.77 55352.57 88888.00 2007-07-21 01:26:19.875 202 12502.75 25.80 55352.60 88888.00 2007-07-21 01:26:20.000 202 12502.77 25.77 55352.60 88888.00 2007-07-21 01:26:20.125 202 12502.77 25.77 55352.60 88888.00 2007-07-21 01:26:20.250 202 12502.83 25.75 55352.60 88888.00 2007-07-21 01:26:20.375 202 12502.80 25.73 55352.57 88888.00 2007-07-21 01:26:20.500 202 12502.75 25.73 55352.55 88888.00 2007-07-21 01:26:20.625 202 12502.83 25.75 55352.53 88888.00 2007-07-21 01:26:20.750 202 12502.75 25.73 55352.53 88888.00 2007-07-21 01:26:20.875 202 12502.62 25.75 55352.53 88888.00 2007-07-21 01:26:21.000 202 12502.70 25.75 55352.55 88888.00 2007-07-21 01:26:21.125 202 12502.73 25.75 55352.55 88888.00 2007-07-21 01:26:21.250 202 12502.70 25.73 55352.55 88888.00 2007-07-21 01:26:21.375 202 12502.75 25.73 55352.55 88888.00 2007-07-21 01:26:21.500 202 12502.73 25.73 55352.57 88888.00 2007-07-21 01:26:21.625 202 12502.75 25.73 55352.57 88888.00 2007-07-21 01:26:21.750 202 12502.75 25.70 55352.57 88888.00 2007-07-21 01:26:21.875 202 12502.77 25.68 55352.55 88888.00 2007-07-21 01:26:22.000 202 12502.77 25.68 55352.53 88888.00 2007-07-21 01:26:22.125 202 12502.70 25.65 55352.55 88888.00 2007-07-21 01:26:22.250 202 12502.73 25.62 55352.60 88888.00 2007-07-21 01:26:22.375 202 12502.83 25.65 55352.60 88888.00 2007-07-21 01:26:22.500 202 12502.80 25.68 55352.60 88888.00 2007-07-21 01:26:22.625 202 12502.75 25.65 55352.60 88888.00 2007-07-21 01:26:22.750 202 12502.73 25.62 55352.57 88888.00 2007-07-21 01:26:22.875 202 12502.80 25.57 55352.55 88888.00 2007-07-21 01:26:23.000 202 12502.80 25.55 55352.53 88888.00 2007-07-21 01:26:23.125 202 12502.88 25.52 55352.55 88888.00 2007-07-21 01:26:23.250 202 12502.98 25.60 55352.57 88888.00 2007-07-21 01:26:23.375 202 12503.02 25.65 55352.57 88888.00 2007-07-21 01:26:23.500 202 12503.00 25.62 55352.55 88888.00 2007-07-21 01:26:23.625 202 12502.95 25.60 55352.55 88888.00 2007-07-21 01:26:23.750 202 12502.88 25.60 55352.55 88888.00 2007-07-21 01:26:23.875 202 12502.83 25.60 55352.53 88888.00 2007-07-21 01:26:24.000 202 12502.80 25.57 55352.53 88888.00 2007-07-21 01:26:24.125 202 12502.77 25.60 55352.53 88888.00 2007-07-21 01:26:24.250 202 12502.75 25.65 55352.55 88888.00 2007-07-21 01:26:24.375 202 12502.83 25.65 55352.55 88888.00 2007-07-21 01:26:24.500 202 12502.75 25.60 55352.55 88888.00 2007-07-21 01:26:24.625 202 12502.73 25.55 55352.55 88888.00 2007-07-21 01:26:24.750 202 12502.67 25.52 55352.53 88888.00 2007-07-21 01:26:24.875 202 12502.73 25.55 55352.55 88888.00 2007-07-21 01:26:25.000 202 12502.83 25.57 55352.57 88888.00 2007-07-21 01:26:25.125 202 12502.77 25.55 55352.57 88888.00 2007-07-21 01:26:25.250 202 12502.65 25.57 55352.62 88888.00 2007-07-21 01:26:25.375 202 12502.73 25.62 55352.60 88888.00 2007-07-21 01:26:25.500 202 12502.75 25.60 55352.57 88888.00 2007-07-21 01:26:25.625 202 12502.73 25.57 55352.55 88888.00 2007-07-21 01:26:25.750 202 12502.73 25.57 55352.57 88888.00 2007-07-21 01:26:25.875 202 12502.67 25.57 55352.57 88888.00 2007-07-21 01:26:26.000 202 12502.65 25.60 55352.55 88888.00 2007-07-21 01:26:26.125 202 12502.60 25.57 55352.55 88888.00 2007-07-21 01:26:26.250 202 12502.60 25.57 55352.53 88888.00 2007-07-21 01:26:26.375 202 12502.62 25.57 55352.55 88888.00 2007-07-21 01:26:26.500 202 12502.67 25.52 55352.57 88888.00 2007-07-21 01:26:26.625 202 12502.77 25.57 55352.55 88888.00 2007-07-21 01:26:26.750 202 12502.75 25.60 55352.55 88888.00 2007-07-21 01:26:26.875 202 12502.75 25.57 55352.55 88888.00 2007-07-21 01:26:27.000 202 12502.80 25.50 55352.50 88888.00 2007-07-21 01:26:27.125 202 12502.77 25.50 55352.53 88888.00 2007-07-21 01:26:27.250 202 12502.70 25.55 55352.57 88888.00 2007-07-21 01:26:27.375 202 12502.70 25.52 55352.60 88888.00 2007-07-21 01:26:27.500 202 12502.73 25.50 55352.60 88888.00 2007-07-21 01:26:27.625 202 12502.73 25.52 55352.57 88888.00 2007-07-21 01:26:27.750 202 12502.73 25.50 55352.57 88888.00 2007-07-21 01:26:27.875 202 12502.75 25.50 55352.57 88888.00 2007-07-21 01:26:28.000 202 12502.75 25.50 55352.53 88888.00 2007-07-21 01:26:28.125 202 12502.75 25.50 55352.57 88888.00 2007-07-21 01:26:28.250 202 12502.75 25.50 55352.60 88888.00 2007-07-21 01:26:28.375 202 12502.80 25.48 55352.57 88888.00 2007-07-21 01:26:28.500 202 12502.75 25.50 55352.57 88888.00 2007-07-21 01:26:28.625 202 12502.67 25.55 55352.60 88888.00 2007-07-21 01:26:28.750 202 12502.60 25.50 55352.57 88888.00 2007-07-21 01:26:28.875 202 12502.58 25.48 55352.60 88888.00 2007-07-21 01:26:29.000 202 12502.58 25.52 55352.57 88888.00 2007-07-21 01:26:29.125 202 12502.55 25.55 55352.62 88888.00 2007-07-21 01:26:29.250 202 12502.55 25.48 55352.60 88888.00 2007-07-21 01:26:29.375 202 12502.60 25.50 55352.57 88888.00 2007-07-21 01:26:29.500 202 12502.52 25.48 55352.55 88888.00 2007-07-21 01:26:29.625 202 12502.48 25.45 55352.55 88888.00 2007-07-21 01:26:29.750 202 12502.52 25.52 55352.60 88888.00 2007-07-21 01:26:29.875 202 12502.50 25.55 55352.60 88888.00 2007-07-21 01:26:30.000 202 12502.55 25.50 55352.60 88888.00 2007-07-21 01:26:30.125 202 12502.55 25.50 55352.62 88888.00 2007-07-21 01:26:30.250 202 12502.62 25.50 55352.65 88888.00 2007-07-21 01:26:30.375 202 12502.70 25.50 55352.60 88888.00 2007-07-21 01:26:30.500 202 12502.67 25.45 55352.57 88888.00 2007-07-21 01:26:30.625 202 12502.65 25.43 55352.60 88888.00 2007-07-21 01:26:30.750 202 12502.65 25.45 55352.60 88888.00 2007-07-21 01:26:30.875 202 12502.62 25.45 55352.65 88888.00 2007-07-21 01:26:31.000 202 12502.60 25.48 55352.65 88888.00 2007-07-21 01:26:31.125 202 12502.62 25.48 55352.68 88888.00 2007-07-21 01:26:31.250 202 12502.50 25.38 55352.65 88888.00 2007-07-21 01:26:31.375 202 12502.48 25.32 55352.62 88888.00 2007-07-21 01:26:31.500 202 12502.50 25.35 55352.68 88888.00 2007-07-21 01:26:31.625 202 12502.55 25.38 55352.65 88888.00 2007-07-21 01:26:31.750 202 12502.55 25.38 55352.60 88888.00 2007-07-21 01:26:31.875 202 12502.58 25.38 55352.62 88888.00 2007-07-21 01:26:32.000 202 12502.58 25.40 55352.62 88888.00 2007-07-21 01:26:32.125 202 12502.60 25.40 55352.68 88888.00 2007-07-21 01:26:32.250 202 12502.50 25.38 55352.62 88888.00 2007-07-21 01:26:32.375 202 12502.52 25.45 55352.68 88888.00 2007-07-21 01:26:32.500 202 12502.55 25.50 55352.65 88888.00 2007-07-21 01:26:32.625 202 12502.52 25.35 55352.62 88888.00 2007-07-21 01:26:32.750 202 12502.48 25.32 55352.65 88888.00 2007-07-21 01:26:32.875 202 12502.58 25.48 55352.70 88888.00 2007-07-21 01:26:33.000 202 12502.62 25.38 55352.65 88888.00 2007-07-21 01:26:33.125 202 12502.55 25.32 55352.65 88888.00 2007-07-21 01:26:33.250 202 12502.50 25.30 55352.68 88888.00 2007-07-21 01:26:33.375 202 12502.52 25.38 55352.68 88888.00 2007-07-21 01:26:33.500 202 12502.58 25.35 55352.68 88888.00 2007-07-21 01:26:33.625 202 12502.60 25.32 55352.62 88888.00 2007-07-21 01:26:33.750 202 12502.55 25.32 55352.65 88888.00 2007-07-21 01:26:33.875 202 12502.55 25.32 55352.65 88888.00 2007-07-21 01:26:34.000 202 12502.58 25.35 55352.65 88888.00 2007-07-21 01:26:34.125 202 12502.58 25.32 55352.65 88888.00 2007-07-21 01:26:34.250 202 12502.55 25.27 55352.65 88888.00 2007-07-21 01:26:34.375 202 12502.62 25.27 55352.65 88888.00 2007-07-21 01:26:34.500 202 12502.62 25.27 55352.60 88888.00 2007-07-21 01:26:34.625 202 12502.60 25.23 55352.57 88888.00 2007-07-21 01:26:34.750 202 12502.55 25.23 55352.60 88888.00 2007-07-21 01:26:34.875 202 12502.50 25.27 55352.60 88888.00 2007-07-21 01:26:35.000 202 12502.52 25.25 55352.60 88888.00 2007-07-21 01:26:35.125 202 12502.50 25.25 55352.60 88888.00 2007-07-21 01:26:35.250 202 12502.55 25.27 55352.65 88888.00 2007-07-21 01:26:35.375 202 12502.62 25.27 55352.65 88888.00 2007-07-21 01:26:35.500 202 12502.60 25.23 55352.65 88888.00 2007-07-21 01:26:35.625 202 12502.50 25.15 55352.62 88888.00 2007-07-21 01:26:35.750 202 12502.58 25.20 55352.65 88888.00 2007-07-21 01:26:35.875 202 12502.60 25.23 55352.62 88888.00 2007-07-21 01:26:36.000 202 12502.62 25.23 55352.62 88888.00 2007-07-21 01:26:36.125 202 12502.65 25.25 55352.65 88888.00 2007-07-21 01:26:36.250 202 12502.60 25.27 55352.70 88888.00 2007-07-21 01:26:36.375 202 12502.60 25.30 55352.68 88888.00 2007-07-21 01:26:36.500 202 12502.60 25.25 55352.65 88888.00 2007-07-21 01:26:36.625 202 12502.58 25.23 55352.68 88888.00 2007-07-21 01:26:36.750 202 12502.58 25.27 55352.68 88888.00 2007-07-21 01:26:36.875 202 12502.52 25.25 55352.68 88888.00 2007-07-21 01:26:37.000 202 12502.50 25.25 55352.68 88888.00 2007-07-21 01:26:37.125 202 12502.48 25.23 55352.68 88888.00 2007-07-21 01:26:37.250 202 12502.45 25.12 55352.65 88888.00 2007-07-21 01:26:37.375 202 12502.50 25.12 55352.65 88888.00 2007-07-21 01:26:37.500 202 12502.55 25.20 55352.70 88888.00 2007-07-21 01:26:37.625 202 12502.60 25.23 55352.70 88888.00 2007-07-21 01:26:37.750 202 12502.52 25.12 55352.68 88888.00 2007-07-21 01:26:37.875 202 12502.50 25.10 55352.65 88888.00 2007-07-21 01:26:38.000 202 12502.52 25.10 55352.62 88888.00 2007-07-21 01:26:38.125 202 12502.50 25.15 55352.68 88888.00 2007-07-21 01:26:38.250 202 12502.40 25.10 55352.65 88888.00 2007-07-21 01:26:38.375 202 12502.45 25.12 55352.65 88888.00 2007-07-21 01:26:38.500 202 12502.48 25.10 55352.62 88888.00 2007-07-21 01:26:38.625 202 12502.48 25.15 55352.62 88888.00 2007-07-21 01:26:38.750 202 12502.50 25.18 55352.65 88888.00 2007-07-21 01:26:38.875 202 12502.58 25.15 55352.62 88888.00 2007-07-21 01:26:39.000 202 12502.52 25.15 55352.60 88888.00 2007-07-21 01:26:39.125 202 12502.55 25.18 55352.60 88888.00 2007-07-21 01:26:39.250 202 12502.50 25.18 55352.62 88888.00 2007-07-21 01:26:39.375 202 12502.50 25.15 55352.62 88888.00 2007-07-21 01:26:39.500 202 12502.42 25.10 55352.65 88888.00 2007-07-21 01:26:39.625 202 12502.42 25.07 55352.65 88888.00 2007-07-21 01:26:39.750 202 12502.50 25.07 55352.65 88888.00 2007-07-21 01:26:39.875 202 12502.52 25.12 55352.65 88888.00 2007-07-21 01:26:40.000 202 12502.48 25.07 55352.60 88888.00 2007-07-21 01:26:40.125 202 12502.50 25.05 55352.60 88888.00 2007-07-21 01:26:40.250 202 12502.52 25.07 55352.68 88888.00 2007-07-21 01:26:40.375 202 12502.52 25.12 55352.70 88888.00 2007-07-21 01:26:40.500 202 12502.55 25.07 55352.65 88888.00 2007-07-21 01:26:40.625 202 12502.60 25.07 55352.65 88888.00 2007-07-21 01:26:40.750 202 12502.62 25.12 55352.65 88888.00 2007-07-21 01:26:40.875 202 12502.58 25.10 55352.62 88888.00 2007-07-21 01:26:41.000 202 12502.55 25.05 55352.62 88888.00 2007-07-21 01:26:41.125 202 12502.58 25.05 55352.62 88888.00 2007-07-21 01:26:41.250 202 12502.58 25.05 55352.68 88888.00 2007-07-21 01:26:41.375 202 12502.60 25.05 55352.70 88888.00 2007-07-21 01:26:41.500 202 12502.58 25.02 55352.70 88888.00 2007-07-21 01:26:41.625 202 12502.50 25.00 55352.65 88888.00 2007-07-21 01:26:41.750 202 12502.45 25.00 55352.68 88888.00 2007-07-21 01:26:41.875 202 12502.48 25.02 55352.70 88888.00 2007-07-21 01:26:42.000 202 12502.60 25.07 55352.70 88888.00 2007-07-21 01:26:42.125 202 12502.65 25.10 55352.70 88888.00 2007-07-21 01:26:42.250 202 12502.60 25.12 55352.68 88888.00 2007-07-21 01:26:42.375 202 12502.52 25.10 55352.68 88888.00 2007-07-21 01:26:42.500 202 12502.50 25.10 55352.70 88888.00 2007-07-21 01:26:42.625 202 12502.55 25.12 55352.72 88888.00 2007-07-21 01:26:42.750 202 12502.55 25.12 55352.72 88888.00 2007-07-21 01:26:42.875 202 12502.52 25.07 55352.72 88888.00 2007-07-21 01:26:43.000 202 12502.52 25.02 55352.72 88888.00 2007-07-21 01:26:43.125 202 12502.50 25.05 55352.70 88888.00 2007-07-21 01:26:43.250 202 12502.48 25.10 55352.70 88888.00 2007-07-21 01:26:43.375 202 12502.52 25.07 55352.68 88888.00 2007-07-21 01:26:43.500 202 12502.52 25.07 55352.68 88888.00 2007-07-21 01:26:43.625 202 12502.55 25.12 55352.70 88888.00 2007-07-21 01:26:43.750 202 12502.55 25.10 55352.70 88888.00 2007-07-21 01:26:43.875 202 12502.52 25.05 55352.65 88888.00 2007-07-21 01:26:44.000 202 12502.50 24.95 55352.62 88888.00 2007-07-21 01:26:44.125 202 12502.50 25.05 55352.68 88888.00 2007-07-21 01:26:44.250 202 12502.45 25.07 55352.70 88888.00 2007-07-21 01:26:44.375 202 12502.55 25.10 55352.70 88888.00 2007-07-21 01:26:44.500 202 12502.50 25.10 55352.72 88888.00 2007-07-21 01:26:44.625 202 12502.45 25.02 55352.72 88888.00 2007-07-21 01:26:44.750 202 12502.38 25.05 55352.72 88888.00 2007-07-21 01:26:44.875 202 12502.42 25.10 55352.70 88888.00 2007-07-21 01:26:45.000 202 12503.05 25.23 55352.43 88888.00 2007-07-21 01:26:45.125 202 12503.08 25.25 55352.43 88888.00 2007-07-21 01:26:45.250 202 12502.98 25.25 55352.43 88888.00 2007-07-21 01:26:45.375 202 12503.02 25.30 55352.43 88888.00 2007-07-21 01:26:45.500 202 12503.02 25.30 55352.40 88888.00 2007-07-21 01:26:45.625 202 12503.00 25.25 55352.38 88888.00 2007-07-21 01:26:45.750 202 12502.98 25.25 55352.43 88888.00 2007-07-21 01:26:45.875 202 12503.02 25.27 55352.43 88888.00 2007-07-21 01:26:46.000 202 12502.48 25.18 55352.72 88888.00 2007-07-21 01:26:46.125 202 12502.52 25.18 55352.68 88888.00 2007-07-21 01:26:46.250 202 12502.52 25.12 55352.70 88888.00 2007-07-21 01:26:46.375 202 12502.52 25.15 55352.68 88888.00 2007-07-21 01:26:46.500 202 12502.50 25.10 55352.68 88888.00 2007-07-21 01:26:46.625 202 12502.48 25.07 55352.65 88888.00 2007-07-21 01:26:46.750 202 12502.52 25.07 55352.68 88888.00 2007-07-21 01:26:46.875 202 12502.52 25.10 55352.70 88888.00 2007-07-21 01:26:47.000 202 12502.48 25.05 55352.68 88888.00 2007-07-21 01:26:47.125 202 12502.45 25.07 55352.68 88888.00 2007-07-21 01:26:47.250 202 12502.45 25.15 55352.70 88888.00 2007-07-21 01:26:47.375 202 12502.45 25.12 55352.70 88888.00 2007-07-21 01:26:47.500 202 12502.45 25.10 55352.68 88888.00 2007-07-21 01:26:47.625 202 12502.45 25.07 55352.68 88888.00 2007-07-21 01:26:47.750 202 12502.48 25.05 55352.70 88888.00 2007-07-21 01:26:47.875 202 12502.45 25.10 55352.70 88888.00 2007-07-21 01:26:48.000 202 12502.45 25.15 55352.68 88888.00 2007-07-21 01:26:48.125 202 12502.48 25.12 55352.70 88888.00 2007-07-21 01:26:48.250 202 12502.52 25.15 55352.72 88888.00 2007-07-21 01:26:48.375 202 12502.52 25.12 55352.70 88888.00 2007-07-21 01:26:48.500 202 12502.42 25.10 55352.65 88888.00 2007-07-21 01:26:48.625 202 12502.38 25.15 55352.68 88888.00 2007-07-21 01:26:48.750 202 12502.42 25.12 55352.68 88888.00 2007-07-21 01:26:48.875 202 12502.45 25.15 55352.68 88888.00 2007-07-21 01:26:49.000 202 12502.50 25.12 55352.68 88888.00 2007-07-21 01:26:49.125 202 12502.48 25.10 55352.65 88888.00 2007-07-21 01:26:49.250 202 12502.40 25.05 55352.68 88888.00 2007-07-21 01:26:49.375 202 12502.45 25.10 55352.68 88888.00 2007-07-21 01:26:49.500 202 12502.45 25.12 55352.68 88888.00 2007-07-21 01:26:49.625 202 12502.45 25.10 55352.68 88888.00 2007-07-21 01:26:49.750 202 12502.48 25.15 55352.65 88888.00 2007-07-21 01:26:49.875 202 12502.42 25.12 55352.60 88888.00 2007-07-21 01:26:50.000 202 12502.40 25.10 55352.57 88888.00 2007-07-21 01:26:50.125 202 12502.42 25.07 55352.57 88888.00 2007-07-21 01:26:50.250 202 12502.40 25.10 55352.62 88888.00 2007-07-21 01:26:50.375 202 12502.45 25.12 55352.62 88888.00 2007-07-21 01:26:50.500 202 12502.42 25.12 55352.60 88888.00 2007-07-21 01:26:50.625 202 12502.48 25.12 55352.62 88888.00 2007-07-21 01:26:50.750 202 12502.50 25.10 55352.62 88888.00 2007-07-21 01:26:50.875 202 12502.45 25.12 55352.68 88888.00 2007-07-21 01:26:51.000 202 12502.40 25.12 55352.62 88888.00 2007-07-21 01:26:51.125 202 12502.40 25.12 55352.65 88888.00 2007-07-21 01:26:51.250 202 12502.35 25.10 55352.60 88888.00 2007-07-21 01:26:51.375 202 12502.45 25.10 55352.62 88888.00 2007-07-21 01:26:51.500 202 12502.48 25.10 55352.65 88888.00 2007-07-21 01:26:51.625 202 12502.48 25.12 55352.65 88888.00 2007-07-21 01:26:51.750 202 12502.48 25.12 55352.62 88888.00 2007-07-21 01:26:51.875 202 12502.42 25.15 55352.62 88888.00 2007-07-21 01:26:52.000 202 12502.38 25.10 55352.60 88888.00 2007-07-21 01:26:52.125 202 12502.42 25.10 55352.62 88888.00 2007-07-21 01:26:52.250 202 12502.42 25.10 55352.65 88888.00 2007-07-21 01:26:52.375 202 12502.40 25.12 55352.65 88888.00 2007-07-21 01:26:52.500 202 12502.42 25.12 55352.65 88888.00 2007-07-21 01:26:52.625 202 12502.48 25.12 55352.68 88888.00 2007-07-21 01:26:52.750 202 12502.45 25.07 55352.62 88888.00 2007-07-21 01:26:52.875 202 12502.40 25.07 55352.65 88888.00 2007-07-21 01:26:53.000 202 12502.42 25.07 55352.62 88888.00 2007-07-21 01:26:53.125 202 12502.48 25.07 55352.65 88888.00 2007-07-21 01:26:53.250 202 12502.40 24.98 55352.62 88888.00 2007-07-21 01:26:53.375 202 12502.40 24.98 55352.60 88888.00 2007-07-21 01:26:53.500 202 12502.42 25.05 55352.62 88888.00 2007-07-21 01:26:53.625 202 12502.48 25.07 55352.68 88888.00 2007-07-21 01:26:53.750 202 12502.50 25.02 55352.65 88888.00 2007-07-21 01:26:53.875 202 12502.48 25.05 55352.65 88888.00 2007-07-21 01:26:54.000 202 12502.45 25.07 55352.65 88888.00 2007-07-21 01:26:54.125 202 12502.38 25.05 55352.65 88888.00 2007-07-21 01:26:54.250 202 12502.33 25.02 55352.65 88888.00 2007-07-21 01:26:54.375 202 12502.40 25.07 55352.65 88888.00 2007-07-21 01:26:54.500 202 12502.40 25.07 55352.68 88888.00 2007-07-21 01:26:54.625 202 12502.42 25.12 55352.70 88888.00 2007-07-21 01:26:54.750 202 12502.42 25.12 55352.68 88888.00 2007-07-21 01:26:54.875 202 12502.38 25.02 55352.68 88888.00 2007-07-21 01:26:55.000 202 12502.42 25.07 55352.65 88888.00 2007-07-21 01:26:55.125 202 12502.48 25.07 55352.65 88888.00 2007-07-21 01:26:55.250 202 12502.48 25.07 55352.70 88888.00 2007-07-21 01:26:55.375 202 12502.42 25.10 55352.68 88888.00 2007-07-21 01:26:55.500 202 12502.40 25.10 55352.68 88888.00 2007-07-21 01:26:55.625 202 12502.48 25.07 55352.68 88888.00 2007-07-21 01:26:55.750 202 12502.50 25.00 55352.62 88888.00 2007-07-21 01:26:55.875 202 12502.55 25.07 55352.65 88888.00 2007-07-21 01:26:56.000 202 12502.60 25.05 55352.68 88888.00 2007-07-21 01:26:56.125 202 12502.60 25.00 55352.62 88888.00 2007-07-21 01:26:56.250 202 12502.58 24.95 55352.62 88888.00 2007-07-21 01:26:56.375 202 12502.58 24.98 55352.65 88888.00 2007-07-21 01:26:56.500 202 12502.58 25.02 55352.65 88888.00 2007-07-21 01:26:56.625 202 12502.60 25.02 55352.65 88888.00 2007-07-21 01:26:56.750 202 12502.65 25.00 55352.68 88888.00 2007-07-21 01:26:56.875 202 12502.60 25.02 55352.68 88888.00 2007-07-21 01:26:57.000 202 12502.50 25.05 55352.68 88888.00 2007-07-21 01:26:57.125 202 12502.45 25.05 55352.68 88888.00 2007-07-21 01:26:57.250 202 12502.38 25.02 55352.70 88888.00 2007-07-21 01:26:57.375 202 12502.42 25.00 55352.68 88888.00 2007-07-21 01:26:57.500 202 12502.50 24.98 55352.65 88888.00 2007-07-21 01:26:57.625 202 12502.52 25.00 55352.65 88888.00 2007-07-21 01:26:57.750 202 12502.52 25.00 55352.62 88888.00 2007-07-21 01:26:57.875 202 12502.48 24.98 55352.62 88888.00 2007-07-21 01:26:58.000 202 12502.50 25.00 55352.65 88888.00 2007-07-21 01:26:58.125 202 12502.50 25.05 55352.68 88888.00 2007-07-21 01:26:58.250 202 12502.45 25.05 55352.62 88888.00 2007-07-21 01:26:58.375 202 12502.50 25.07 55352.65 88888.00 2007-07-21 01:26:58.500 202 12502.48 25.07 55352.68 88888.00 2007-07-21 01:26:58.625 202 12502.48 25.05 55352.68 88888.00 2007-07-21 01:26:58.750 202 12502.58 25.00 55352.65 88888.00 2007-07-21 01:26:58.875 202 12502.52 25.00 55352.62 88888.00 2007-07-21 01:26:59.000 202 12502.48 25.02 55352.62 88888.00 2007-07-21 01:26:59.125 202 12502.50 25.07 55352.62 88888.00 2007-07-21 01:26:59.250 202 12502.42 25.02 55352.65 88888.00 2007-07-21 01:26:59.375 202 12502.45 25.05 55352.62 88888.00 2007-07-21 01:26:59.500 202 12502.45 25.00 55352.62 88888.00 2007-07-21 01:26:59.625 202 12502.62 24.98 55352.60 88888.00 2007-07-21 01:26:59.750 202 12502.70 25.00 55352.60 88888.00 2007-07-21 01:26:59.875 202 12502.70 25.00 55352.57 88888.00 2007-07-21 01:27:00.000 202 12502.67 25.02 55352.57 88888.00 2007-07-21 01:27:00.125 202 12502.67 25.00 55352.53 88888.00 2007-07-21 01:27:00.250 202 12502.60 24.98 55352.55 88888.00 2007-07-21 01:27:00.375 202 12502.62 24.98 55352.57 88888.00 2007-07-21 01:27:00.500 202 12502.65 25.07 55352.60 88888.00 2007-07-21 01:27:00.625 202 12502.65 25.02 55352.62 88888.00 2007-07-21 01:27:00.750 202 12502.60 24.98 55352.57 88888.00 2007-07-21 01:27:00.875 202 12502.60 24.98 55352.57 88888.00 2007-07-21 01:27:01.000 202 12502.58 25.05 55352.57 88888.00 2007-07-21 01:27:01.125 202 12502.55 25.05 55352.62 88888.00 2007-07-21 01:27:01.250 202 12502.58 25.00 55352.60 88888.00 2007-07-21 01:27:01.375 202 12502.65 25.02 55352.57 88888.00 2007-07-21 01:27:01.500 202 12502.58 25.00 55352.55 88888.00 2007-07-21 01:27:01.625 202 12502.60 25.02 55352.57 88888.00 2007-07-21 01:27:01.750 202 12502.60 25.05 55352.55 88888.00 2007-07-21 01:27:01.875 202 12502.67 25.02 55352.53 88888.00 2007-07-21 01:27:02.000 202 12502.73 25.05 55352.55 88888.00 2007-07-21 01:27:02.125 202 12502.70 25.00 55352.55 88888.00 2007-07-21 01:27:02.250 202 12502.60 24.98 55352.57 88888.00 2007-07-21 01:27:02.375 202 12502.58 24.98 55352.57 88888.00 2007-07-21 01:27:02.500 202 12502.60 25.02 55352.57 88888.00 2007-07-21 01:27:02.625 202 12502.62 25.07 55352.57 88888.00 2007-07-21 01:27:02.750 202 12502.65 25.05 55352.57 88888.00 2007-07-21 01:27:02.875 202 12502.65 25.02 55352.57 88888.00 2007-07-21 01:27:03.000 202 12502.62 25.00 55352.53 88888.00 2007-07-21 01:27:03.125 202 12502.73 24.98 55352.55 88888.00 2007-07-21 01:27:03.250 202 12502.73 25.02 55352.55 88888.00 2007-07-21 01:27:03.375 202 12502.75 25.05 55352.55 88888.00 2007-07-21 01:27:03.500 202 12502.75 25.07 55352.57 88888.00 2007-07-21 01:27:03.625 202 12502.75 25.07 55352.57 88888.00 2007-07-21 01:27:03.750 202 12502.75 25.07 55352.57 88888.00 2007-07-21 01:27:03.875 202 12502.75 25.07 55352.60 88888.00 2007-07-21 01:27:04.000 202 12502.77 25.12 55352.60 88888.00 2007-07-21 01:27:04.125 202 12502.73 25.15 55352.60 88888.00 2007-07-21 01:27:04.250 202 12502.70 25.12 55352.60 88888.00 2007-07-21 01:27:04.375 202 12502.70 25.07 55352.57 88888.00 2007-07-21 01:27:04.500 202 12502.62 25.05 55352.55 88888.00 2007-07-21 01:27:04.625 202 12502.60 25.07 55352.53 88888.00 2007-07-21 01:27:04.750 202 12502.70 25.15 55352.55 88888.00 2007-07-21 01:27:04.875 202 12502.77 25.10 55352.53 88888.00 2007-07-21 01:27:05.000 202 12502.77 25.07 55352.50 88888.00 2007-07-21 01:27:05.125 202 12502.73 25.05 55352.53 88888.00 2007-07-21 01:27:05.250 202 12502.65 25.05 55352.50 88888.00 2007-07-21 01:27:05.375 202 12502.70 25.10 55352.50 88888.00 2007-07-21 01:27:05.500 202 12502.73 25.18 55352.50 88888.00 2007-07-21 01:27:05.625 202 12502.77 25.23 55352.55 88888.00 2007-07-21 01:27:05.750 202 12502.80 25.23 55352.53 88888.00 2007-07-21 01:27:05.875 202 12502.75 25.12 55352.50 88888.00 2007-07-21 01:27:06.000 202 12502.70 25.05 55352.45 88888.00 2007-07-21 01:27:06.125 202 12502.70 25.07 55352.45 88888.00 2007-07-21 01:27:06.250 202 12502.70 25.12 55352.47 88888.00 2007-07-21 01:27:06.375 202 12502.77 25.15 55352.47 88888.00 2007-07-21 01:27:06.500 202 12502.77 25.12 55352.45 88888.00 2007-07-21 01:27:06.625 202 12502.75 25.12 55352.45 88888.00 2007-07-21 01:27:06.750 202 12502.75 25.15 55352.50 88888.00 2007-07-21 01:27:06.875 202 12502.73 25.12 55352.47 88888.00 2007-07-21 01:27:07.000 202 12502.67 25.07 55352.45 88888.00 2007-07-21 01:27:07.125 202 12502.70 25.15 55352.47 88888.00 2007-07-21 01:27:07.250 202 12502.75 25.25 55352.45 88888.00 2007-07-21 01:27:07.375 202 12502.88 25.30 55352.47 88888.00 2007-07-21 01:27:07.500 202 12502.88 25.25 55352.47 88888.00 2007-07-21 01:27:07.625 202 12502.83 25.23 55352.45 88888.00 2007-07-21 01:27:07.750 202 12502.77 25.23 55352.45 88888.00 2007-07-21 01:27:07.875 202 12502.85 25.30 55352.45 88888.00 2007-07-21 01:27:08.000 202 12502.88 25.32 55352.45 88888.00 2007-07-21 01:27:08.125 202 12502.85 25.32 55352.45 88888.00 2007-07-21 01:27:08.250 202 12502.77 25.30 55352.45 88888.00 2007-07-21 01:27:08.375 202 12502.83 25.32 55352.45 88888.00 2007-07-21 01:27:08.500 202 12502.98 25.40 55352.43 88888.00 2007-07-21 01:27:08.625 202 12503.00 25.43 55352.43 88888.00 2007-07-21 01:27:08.750 202 12502.98 25.48 55352.45 88888.00 2007-07-21 01:27:08.875 202 12502.90 25.45 55352.40 88888.00 2007-07-21 01:27:09.000 202 12502.88 25.43 55352.38 88888.00 2007-07-21 01:27:09.125 202 12502.90 25.45 55352.38 88888.00 2007-07-21 01:27:09.250 202 12502.92 25.43 55352.40 88888.00 2007-07-21 01:27:09.375 202 12503.05 25.48 55352.38 88888.00 2007-07-21 01:27:09.500 202 12503.02 25.48 55352.40 88888.00 2007-07-21 01:27:09.625 202 12502.98 25.50 55352.43 88888.00 2007-07-21 01:27:09.750 202 12502.98 25.45 55352.43 88888.00 2007-07-21 01:27:09.875 202 12503.08 25.50 55352.43 88888.00 2007-07-21 01:27:10.000 202 12503.05 25.52 55352.43 88888.00 2007-07-21 01:27:10.125 202 12503.02 25.52 55352.40 88888.00 2007-07-21 01:27:10.250 202 12503.02 25.50 55352.40 88888.00 2007-07-21 01:27:10.375 202 12503.05 25.50 55352.40 88888.00 2007-07-21 01:27:10.500 202 12503.08 25.52 55352.38 88888.00 2007-07-21 01:27:10.625 202 12503.12 25.57 55352.40 88888.00 2007-07-21 01:27:10.750 202 12503.12 25.62 55352.38 88888.00 2007-07-21 01:27:10.875 202 12503.15 25.65 55352.35 88888.00 2007-07-21 01:27:11.000 202 12503.15 25.65 55352.35 88888.00 2007-07-21 01:27:11.125 202 12503.10 25.68 55352.38 88888.00 2007-07-21 01:27:11.250 202 12503.05 25.68 55352.38 88888.00 2007-07-21 01:27:11.375 202 12503.05 25.68 55352.35 88888.00 2007-07-21 01:27:11.500 202 12503.05 25.70 55352.38 88888.00 2007-07-21 01:27:11.625 202 12503.05 25.73 55352.35 88888.00 2007-07-21 01:27:11.750 202 12503.12 25.73 55352.35 88888.00 2007-07-21 01:27:11.875 202 12503.10 25.73 55352.35 88888.00 2007-07-21 01:27:12.000 202 12503.08 25.73 55352.35 88888.00 2007-07-21 01:27:12.125 202 12503.00 25.77 55352.32 88888.00 2007-07-21 01:27:12.250 202 12503.00 25.77 55352.32 88888.00 2007-07-21 01:27:12.375 202 12503.10 25.80 55352.32 88888.00 2007-07-21 01:27:12.500 202 12503.12 25.85 55352.32 88888.00 2007-07-21 01:27:12.625 202 12503.05 25.85 55352.32 88888.00 2007-07-21 01:27:12.750 202 12503.02 25.82 55352.32 88888.00 2007-07-21 01:27:12.875 202 12503.05 25.80 55352.32 88888.00 2007-07-21 01:27:13.000 202 12503.10 25.80 55352.28 88888.00 2007-07-21 01:27:13.125 202 12503.15 25.82 55352.30 88888.00 2007-07-21 01:27:13.250 202 12503.10 25.90 55352.35 88888.00 2007-07-21 01:27:13.375 202 12503.08 25.93 55352.35 88888.00 2007-07-21 01:27:13.500 202 12503.02 25.90 55352.35 88888.00 2007-07-21 01:27:13.625 202 12503.05 25.85 55352.32 88888.00 2007-07-21 01:27:13.750 202 12503.05 25.85 55352.35 88888.00 2007-07-21 01:27:13.875 202 12503.10 25.90 55352.32 88888.00 2007-07-21 01:27:14.000 202 12503.20 25.98 55352.32 88888.00 2007-07-21 01:27:14.125 202 12503.20 25.95 55352.30 88888.00 2007-07-21 01:27:14.250 202 12503.12 25.93 55352.30 88888.00 2007-07-21 01:27:14.375 202 12503.17 25.90 55352.30 88888.00 2007-07-21 01:27:14.500 202 12503.15 25.95 55352.32 88888.00 2007-07-21 01:27:14.625 202 12503.15 26.00 55352.35 88888.00 2007-07-21 01:27:14.750 202 12503.15 25.98 55352.30 88888.00 2007-07-21 01:27:14.875 202 12503.10 25.93 55352.25 88888.00 2007-07-21 01:27:15.000 202 12503.12 25.93 55352.28 88888.00 2007-07-21 01:27:15.125 202 12503.10 25.95 55352.30 88888.00 2007-07-21 01:27:15.250 202 12503.05 25.90 55352.30 88888.00 2007-07-21 01:27:15.375 202 12503.10 25.93 55352.30 88888.00 2007-07-21 01:27:15.500 202 12503.08 26.00 55352.30 88888.00 2007-07-21 01:27:15.625 202 12503.12 26.00 55352.28 88888.00 2007-07-21 01:27:15.750 202 12503.15 26.00 55352.28 88888.00 2007-07-21 01:27:15.875 202 12503.12 26.05 55352.32 88888.00 2007-07-21 01:27:16.000 202 12503.12 26.07 55352.30 88888.00 2007-07-21 01:27:16.125 202 12503.17 26.02 55352.32 88888.00 2007-07-21 01:27:16.250 202 12503.15 25.98 55352.30 88888.00 2007-07-21 01:27:16.375 202 12503.17 26.02 55352.32 88888.00 2007-07-21 01:27:16.500 202 12503.17 26.07 55352.32 88888.00 2007-07-21 01:27:16.625 202 12503.12 26.05 55352.35 88888.00 2007-07-21 01:27:16.750 202 12503.15 26.05 55352.32 88888.00 2007-07-21 01:27:16.875 202 12503.17 26.07 55352.30 88888.00 2007-07-21 01:27:17.000 202 12503.10 26.05 55352.28 88888.00 2007-07-21 01:27:17.125 202 12503.05 26.05 55352.30 88888.00 2007-07-21 01:27:17.250 202 12503.05 26.10 55352.32 88888.00 2007-07-21 01:27:17.375 202 12503.15 26.12 55352.35 88888.00 2007-07-21 01:27:17.500 202 12503.17 26.15 55352.30 88888.00 2007-07-21 01:27:17.625 202 12503.20 26.10 55352.32 88888.00 2007-07-21 01:27:17.750 202 12503.15 26.05 55352.35 88888.00 2007-07-21 01:27:17.875 202 12503.15 26.05 55352.32 88888.00 2007-07-21 01:27:18.000 202 12503.12 26.07 55352.28 88888.00 2007-07-21 01:27:18.125 202 12503.12 26.05 55352.30 88888.00 2007-07-21 01:27:18.250 202 12503.15 26.02 55352.35 88888.00 2007-07-21 01:27:18.375 202 12503.12 26.00 55352.32 88888.00 2007-07-21 01:27:18.500 202 12503.08 26.05 55352.35 88888.00 2007-07-21 01:27:18.625 202 12503.12 26.07 55352.38 88888.00 2007-07-21 01:27:18.750 202 12503.10 26.05 55352.35 88888.00 2007-07-21 01:27:18.875 202 12503.02 26.05 55352.35 88888.00 2007-07-21 01:27:19.000 202 12502.95 26.05 55352.30 88888.00 2007-07-21 01:27:19.125 202 12503.02 26.05 55352.32 88888.00 2007-07-21 01:27:19.250 202 12503.05 25.98 55352.35 88888.00 2007-07-21 01:27:19.375 202 12503.05 25.98 55352.35 88888.00 2007-07-21 01:27:19.500 202 12503.00 25.98 55352.32 88888.00 2007-07-21 01:27:19.625 202 12502.98 25.98 55352.32 88888.00 2007-07-21 01:27:19.750 202 12502.98 25.95 55352.32 88888.00 2007-07-21 01:27:19.875 202 12502.92 25.90 55352.32 88888.00 2007-07-21 01:27:20.000 202 12502.92 25.93 55352.32 88888.00 2007-07-21 01:27:20.125 202 12502.90 25.93 55352.32 88888.00 2007-07-21 01:27:20.250 202 12502.98 25.95 55352.35 88888.00 2007-07-21 01:27:20.375 202 12503.00 25.95 55352.35 88888.00 2007-07-21 01:27:20.500 202 12502.98 25.98 55352.40 88888.00 2007-07-21 01:27:20.625 202 12502.90 25.95 55352.38 88888.00 2007-07-21 01:27:20.750 202 12502.90 25.90 55352.38 88888.00 2007-07-21 01:27:20.875 202 12502.88 25.95 55352.40 88888.00 2007-07-21 01:27:21.000 202 12502.83 25.95 55352.40 88888.00 2007-07-21 01:27:21.125 202 12502.83 25.95 55352.43 88888.00 2007-07-21 01:27:21.250 202 12502.80 25.90 55352.43 88888.00 2007-07-21 01:27:21.375 202 12502.75 25.95 55352.40 88888.00 2007-07-21 01:27:21.500 202 12502.77 25.98 55352.40 88888.00 2007-07-21 01:27:21.625 202 12502.83 25.93 55352.40 88888.00 2007-07-21 01:27:21.750 202 12502.85 25.85 55352.40 88888.00 2007-07-21 01:27:21.875 202 12502.80 25.77 55352.38 88888.00 2007-07-21 01:27:22.000 202 12502.73 25.77 55352.35 88888.00 2007-07-21 01:27:22.125 202 12502.75 25.82 55352.40 88888.00 2007-07-21 01:27:22.250 202 12502.75 25.80 55352.40 88888.00 2007-07-21 01:27:22.375 202 12502.77 25.75 55352.38 88888.00 2007-07-21 01:27:22.500 202 12502.75 25.75 55352.38 88888.00 2007-07-21 01:27:22.625 202 12502.65 25.70 55352.38 88888.00 2007-07-21 01:27:22.750 202 12502.60 25.68 55352.40 88888.00 2007-07-21 01:27:22.875 202 12502.58 25.65 55352.43 88888.00 2007-07-21 01:27:23.000 202 12502.60 25.68 55352.43 88888.00 2007-07-21 01:27:23.125 202 12502.67 25.75 55352.45 88888.00 2007-07-21 01:27:23.250 202 12502.65 25.70 55352.45 88888.00 2007-07-21 01:27:23.375 202 12502.67 25.70 55352.43 88888.00 2007-07-21 01:27:23.500 202 12502.65 25.73 55352.45 88888.00 2007-07-21 01:27:23.625 202 12502.60 25.68 55352.45 88888.00 2007-07-21 01:27:23.750 202 12502.55 25.68 55352.43 88888.00 2007-07-21 01:27:23.875 202 12502.55 25.65 55352.43 88888.00 2007-07-21 01:27:24.000 202 12502.60 25.73 55352.43 88888.00 2007-07-21 01:27:24.125 202 12502.60 25.75 55352.47 88888.00 2007-07-21 01:27:24.250 202 12502.55 25.68 55352.45 88888.00 2007-07-21 01:27:24.375 202 12502.50 25.65 55352.43 88888.00 2007-07-21 01:27:24.500 202 12502.48 25.62 55352.40 88888.00 2007-07-21 01:27:24.625 202 12502.48 25.62 55352.43 88888.00 2007-07-21 01:27:24.750 202 12502.48 25.65 55352.47 88888.00 2007-07-21 01:27:24.875 202 12502.50 25.68 55352.45 88888.00 2007-07-21 01:27:25.000 202 12502.55 25.62 55352.43 88888.00 2007-07-21 01:27:25.125 202 12502.55 25.62 55352.47 88888.00 2007-07-21 01:27:25.250 202 12502.42 25.62 55352.47 88888.00 2007-07-21 01:27:25.375 202 12502.45 25.57 55352.43 88888.00 2007-07-21 01:27:25.500 202 12502.52 25.62 55352.43 88888.00 2007-07-21 01:27:25.625 202 12502.62 25.65 55352.50 88888.00 2007-07-21 01:27:25.750 202 12502.65 25.62 55352.53 88888.00 2007-07-21 01:27:25.875 202 12502.62 25.65 55352.50 88888.00 2007-07-21 01:27:26.000 202 12502.52 25.57 55352.47 88888.00 2007-07-21 01:27:26.125 202 12502.48 25.60 55352.53 88888.00 2007-07-21 01:27:26.250 202 12502.45 25.55 55352.53 88888.00 2007-07-21 01:27:26.375 202 12502.45 25.57 55352.53 88888.00 2007-07-21 01:27:26.500 202 12502.50 25.62 55352.53 88888.00 2007-07-21 01:27:26.625 202 12502.50 25.57 55352.47 88888.00 2007-07-21 01:27:26.750 202 12502.45 25.55 55352.45 88888.00 2007-07-21 01:27:26.875 202 12502.38 25.55 55352.47 88888.00 2007-07-21 01:27:27.000 202 12502.42 25.57 55352.47 88888.00 2007-07-21 01:27:27.125 202 12502.48 25.55 55352.50 88888.00 2007-07-21 01:27:27.250 202 12502.38 25.50 55352.50 88888.00 2007-07-21 01:27:27.375 202 12502.42 25.52 55352.50 88888.00 2007-07-21 01:27:27.500 202 12502.48 25.55 55352.50 88888.00 2007-07-21 01:27:27.625 202 12502.48 25.52 55352.50 88888.00 2007-07-21 01:27:27.750 202 12502.45 25.55 55352.50 88888.00 2007-07-21 01:27:27.875 202 12502.42 25.55 55352.50 88888.00 2007-07-21 01:27:28.000 202 12502.45 25.52 55352.47 88888.00 2007-07-21 01:27:28.125 202 12502.48 25.50 55352.47 88888.00 2007-07-21 01:27:28.250 202 12502.45 25.50 55352.47 88888.00 2007-07-21 01:27:28.375 202 12502.48 25.52 55352.47 88888.00 2007-07-21 01:27:28.500 202 12502.50 25.52 55352.50 88888.00 2007-07-21 01:27:28.625 202 12502.52 25.52 55352.50 88888.00 2007-07-21 01:27:28.750 202 12502.52 25.52 55352.50 88888.00 2007-07-21 01:27:28.875 202 12502.52 25.55 55352.47 88888.00 2007-07-21 01:27:29.000 202 12502.52 25.57 55352.45 88888.00 2007-07-21 01:27:29.125 202 12502.45 25.62 55352.43 88888.00 2007-07-21 01:27:29.250 202 12502.45 25.65 55352.45 88888.00 2007-07-21 01:27:29.375 202 12502.48 25.62 55352.45 88888.00 2007-07-21 01:27:29.500 202 12502.50 25.60 55352.47 88888.00 2007-07-21 01:27:29.625 202 12502.48 25.60 55352.45 88888.00 2007-07-21 01:27:29.750 202 12502.45 25.57 55352.45 88888.00 2007-07-21 01:27:29.875 202 12502.50 25.60 55352.45 88888.00 2007-07-21 01:27:30.000 202 12502.55 25.65 55352.45 88888.00 2007-07-21 01:27:30.125 202 12502.48 25.65 55352.47 88888.00 2007-07-21 01:27:30.250 202 12502.45 25.57 55352.45 88888.00 2007-07-21 01:27:30.375 202 12502.40 25.57 55352.43 88888.00 2007-07-21 01:27:30.500 202 12502.48 25.65 55352.43 88888.00 2007-07-21 01:27:30.625 202 12502.50 25.70 55352.43 88888.00 2007-07-21 01:27:30.750 202 12502.52 25.70 55352.45 88888.00 2007-07-21 01:27:30.875 202 12502.55 25.70 55352.40 88888.00 2007-07-21 01:27:31.000 202 12502.52 25.70 55352.40 88888.00 2007-07-21 01:27:31.125 202 12502.50 25.70 55352.40 88888.00 2007-07-21 01:27:31.250 202 12502.50 25.73 55352.45 88888.00 2007-07-21 01:27:31.375 202 12502.60 25.75 55352.45 88888.00 2007-07-21 01:27:31.500 202 12502.60 25.73 55352.43 88888.00 2007-07-21 01:27:31.625 202 12502.55 25.75 55352.40 88888.00 2007-07-21 01:27:31.750 202 12502.55 25.77 55352.40 88888.00 2007-07-21 01:27:31.875 202 12502.50 25.70 55352.38 88888.00 2007-07-21 01:27:32.000 202 12502.55 25.62 55352.38 88888.00 2007-07-21 01:27:32.125 202 12502.55 25.65 55352.38 88888.00 2007-07-21 01:27:32.250 202 12502.55 25.73 55352.43 88888.00 2007-07-21 01:27:32.375 202 12502.58 25.77 55352.38 88888.00 2007-07-21 01:27:32.500 202 12502.50 25.75 55352.38 88888.00 2007-07-21 01:27:32.625 202 12502.48 25.80 55352.38 88888.00 2007-07-21 01:27:32.750 202 12502.48 25.80 55352.40 88888.00 2007-07-21 01:27:32.875 202 12502.50 25.82 55352.40 88888.00 2007-07-21 01:27:33.000 202 12502.55 25.80 55352.40 88888.00 2007-07-21 01:27:33.125 202 12502.55 25.77 55352.43 88888.00 2007-07-21 01:27:33.250 202 12502.55 25.82 55352.43 88888.00 2007-07-21 01:27:33.375 202 12502.58 25.85 55352.40 88888.00 2007-07-21 01:27:33.500 202 12502.50 25.82 55352.35 88888.00 2007-07-21 01:27:33.625 202 12502.45 25.77 55352.38 88888.00 2007-07-21 01:27:33.750 202 12502.48 25.85 55352.35 88888.00 2007-07-21 01:27:33.875 202 12502.45 25.90 55352.38 88888.00 2007-07-21 01:27:34.000 202 12502.48 25.90 55352.38 88888.00 2007-07-21 01:27:34.125 202 12502.55 25.85 55352.38 88888.00 2007-07-21 01:27:34.250 202 12502.62 25.85 55352.40 88888.00 2007-07-21 01:27:34.375 202 12502.60 25.85 55352.40 88888.00 2007-07-21 01:27:34.500 202 12502.60 25.88 55352.38 88888.00 2007-07-21 01:27:34.625 202 12502.55 25.85 55352.40 88888.00 2007-07-21 01:27:34.750 202 12502.48 25.85 55352.40 88888.00 2007-07-21 01:27:34.875 202 12502.55 25.85 55352.40 88888.00 2007-07-21 01:27:35.000 202 12502.62 25.88 55352.40 88888.00 2007-07-21 01:27:35.125 202 12502.58 25.82 55352.40 88888.00 2007-07-21 01:27:35.250 202 12502.48 25.80 55352.43 88888.00 2007-07-21 01:27:35.375 202 12502.52 25.80 55352.38 88888.00 2007-07-21 01:27:35.500 202 12502.58 25.85 55352.40 88888.00 2007-07-21 01:27:35.625 202 12502.62 25.88 55352.35 88888.00 2007-07-21 01:27:35.750 202 12502.62 25.90 55352.35 88888.00 2007-07-21 01:27:35.875 202 12502.65 25.90 55352.38 88888.00 2007-07-21 01:27:36.000 202 12502.62 25.82 55352.38 88888.00 2007-07-21 01:27:36.125 202 12502.58 25.82 55352.40 88888.00 2007-07-21 01:27:36.250 202 12502.50 25.80 55352.43 88888.00 2007-07-21 01:27:36.375 202 12502.48 25.77 55352.38 88888.00 2007-07-21 01:27:36.500 202 12502.45 25.82 55352.40 88888.00 2007-07-21 01:27:36.625 202 12502.50 25.90 55352.40 88888.00 2007-07-21 01:27:36.750 202 12502.45 25.90 55352.40 88888.00 2007-07-21 01:27:36.875 202 12502.42 25.85 55352.40 88888.00 2007-07-21 01:27:37.000 202 12502.45 25.82 55352.43 88888.00 2007-07-21 01:27:37.125 202 12502.52 25.82 55352.45 88888.00 2007-07-21 01:27:37.250 202 12502.48 25.85 55352.43 88888.00 2007-07-21 01:27:37.375 202 12502.48 25.85 55352.40 88888.00 2007-07-21 01:27:37.500 202 12502.45 25.80 55352.40 88888.00 2007-07-21 01:27:37.625 202 12502.40 25.77 55352.40 88888.00 2007-07-21 01:27:37.750 202 12502.42 25.75 55352.40 88888.00 2007-07-21 01:27:37.875 202 12502.42 25.77 55352.43 88888.00 2007-07-21 01:27:38.000 202 12502.38 25.73 55352.45 88888.00 2007-07-21 01:27:38.125 202 12502.38 25.68 55352.43 88888.00 2007-07-21 01:27:38.250 202 12502.40 25.68 55352.45 88888.00 2007-07-21 01:27:38.375 202 12502.40 25.75 55352.47 88888.00 2007-07-21 01:27:38.500 202 12502.40 25.75 55352.47 88888.00 2007-07-21 01:27:38.625 202 12502.35 25.68 55352.47 88888.00 2007-07-21 01:27:38.750 202 12502.33 25.65 55352.50 88888.00 2007-07-21 01:27:38.875 202 12502.35 25.65 55352.53 88888.00 2007-07-21 01:27:39.000 202 12502.38 25.68 55352.50 88888.00 2007-07-21 01:27:39.125 202 12502.38 25.62 55352.47 88888.00 2007-07-21 01:27:39.250 202 12502.25 25.57 55352.50 88888.00 2007-07-21 01:27:39.375 202 12502.25 25.62 55352.53 88888.00 2007-07-21 01:27:39.500 202 12502.15 25.65 55352.50 88888.00 2007-07-21 01:27:39.625 202 12502.15 25.57 55352.50 88888.00 2007-07-21 01:27:39.750 202 12502.20 25.55 55352.53 88888.00 2007-07-21 01:27:39.875 202 12502.25 25.60 55352.60 88888.00 2007-07-21 01:27:40.000 202 12502.23 25.57 55352.55 88888.00 2007-07-21 01:27:40.125 202 12502.20 25.57 55352.53 88888.00 2007-07-21 01:27:40.250 202 12502.17 25.52 55352.55 88888.00 2007-07-21 01:27:40.375 202 12502.23 25.52 55352.57 88888.00 2007-07-21 01:27:40.500 202 12502.17 25.48 55352.57 88888.00 2007-07-21 01:27:40.625 202 12502.17 25.45 55352.53 88888.00 2007-07-21 01:27:40.750 202 12502.23 25.45 55352.55 88888.00 2007-07-21 01:27:40.875 202 12502.17 25.48 55352.55 88888.00 2007-07-21 01:27:41.000 202 12502.05 25.40 55352.53 88888.00 2007-07-21 01:27:41.125 202 12501.95 25.35 55352.55 88888.00 2007-07-21 01:27:41.250 202 12501.98 25.35 55352.55 88888.00 2007-07-21 01:27:41.375 202 12502.00 25.40 55352.55 88888.00 2007-07-21 01:27:41.500 202 12502.02 25.43 55352.57 88888.00 2007-07-21 01:27:41.625 202 12502.05 25.40 55352.60 88888.00 2007-07-21 01:27:41.750 202 12502.02 25.40 55352.60 88888.00 2007-07-21 01:27:41.875 202 12502.02 25.38 55352.57 88888.00 2007-07-21 01:27:42.000 202 12502.08 25.40 55352.57 88888.00 2007-07-21 01:27:42.125 202 12502.05 25.40 55352.60 88888.00 2007-07-21 01:27:42.250 202 12502.05 25.35 55352.60 88888.00 2007-07-21 01:27:42.375 202 12502.10 25.35 55352.60 88888.00 2007-07-21 01:27:42.500 202 12502.02 25.32 55352.57 88888.00 2007-07-21 01:27:42.625 202 12501.95 25.27 55352.60 88888.00 2007-07-21 01:27:42.750 202 12501.90 25.23 55352.62 88888.00 2007-07-21 01:27:42.875 202 12501.92 25.25 55352.62 88888.00 2007-07-21 01:27:43.000 202 12501.92 25.25 55352.60 88888.00 2007-07-21 01:27:43.125 202 12501.98 25.27 55352.62 88888.00 2007-07-21 01:27:43.250 202 12501.95 25.23 55352.62 88888.00 2007-07-21 01:27:43.375 202 12501.95 25.27 55352.62 88888.00 2007-07-21 01:27:43.500 202 12501.88 25.23 55352.62 88888.00 2007-07-21 01:27:43.625 202 12501.83 25.15 55352.62 88888.00 2007-07-21 01:27:43.750 202 12501.83 25.15 55352.62 88888.00 2007-07-21 01:27:43.875 202 12501.88 25.15 55352.65 88888.00 2007-07-21 01:27:44.000 202 12501.88 25.18 55352.65 88888.00 2007-07-21 01:27:44.125 202 12501.85 25.15 55352.65 88888.00 2007-07-21 01:27:44.250 202 12501.80 25.15 55352.65 88888.00 2007-07-21 01:27:44.375 202 12501.77 25.12 55352.65 88888.00 2007-07-21 01:27:44.500 202 12501.77 25.10 55352.65 88888.00 2007-07-21 01:27:44.625 202 12501.75 25.07 55352.62 88888.00 2007-07-21 01:27:44.750 202 12501.80 25.07 55352.65 88888.00 2007-07-21 01:27:44.875 202 12501.85 25.15 55352.68 88888.00 2007-07-21 01:27:45.000 202 12501.88 25.18 55352.68 88888.00 2007-07-21 01:27:45.125 202 12501.80 25.12 55352.65 88888.00 2007-07-21 01:27:45.250 202 12501.80 25.15 55352.62 88888.00 2007-07-21 01:27:45.375 202 12501.80 25.15 55352.65 88888.00 2007-07-21 01:27:45.500 202 12501.77 25.12 55352.62 88888.00 2007-07-21 01:27:45.625 202 12501.80 25.10 55352.62 88888.00 2007-07-21 01:27:45.750 202 12501.85 25.15 55352.62 88888.00 2007-07-21 01:27:45.875 202 12501.83 25.20 55352.62 88888.00 2007-07-21 01:27:46.000 202 12501.83 25.15 55352.60 88888.00 2007-07-21 01:27:46.125 202 12501.80 25.12 55352.62 88888.00 2007-07-21 01:27:46.250 202 12501.80 25.10 55352.65 88888.00 2007-07-21 01:27:46.375 202 12501.92 25.07 55352.62 88888.00 2007-07-21 01:27:46.500 202 12501.95 25.15 55352.65 88888.00 2007-07-21 01:27:46.625 202 12501.95 25.18 55352.65 88888.00 2007-07-21 01:27:46.750 202 12501.98 25.20 55352.65 88888.00 2007-07-21 01:27:46.875 202 12501.92 25.12 55352.62 88888.00 2007-07-21 01:27:47.000 202 12501.80 25.10 55352.60 88888.00 2007-07-21 01:27:47.125 202 12501.77 25.12 55352.65 88888.00 2007-07-21 01:27:47.250 202 12501.80 25.10 55352.65 88888.00 2007-07-21 01:27:47.375 202 12501.90 25.12 55352.68 88888.00 2007-07-21 01:27:47.500 202 12501.90 25.15 55352.65 88888.00 2007-07-21 01:27:47.625 202 12501.92 25.15 55352.62 88888.00 2007-07-21 01:27:47.750 202 12501.98 25.15 55352.60 88888.00 2007-07-21 01:27:47.875 202 12501.92 25.15 55352.60 88888.00 2007-07-21 01:27:48.000 202 12501.95 25.18 55352.62 88888.00 2007-07-21 01:27:48.125 202 12501.92 25.23 55352.62 88888.00 2007-07-21 01:27:48.250 202 12501.90 25.25 55352.60 88888.00 2007-07-21 01:27:48.375 202 12501.98 25.25 55352.60 88888.00 2007-07-21 01:27:48.500 202 12502.02 25.23 55352.57 88888.00 2007-07-21 01:27:48.625 202 12502.00 25.20 55352.55 88888.00 2007-07-21 01:27:48.750 202 12501.90 25.18 55352.57 88888.00 2007-07-21 01:27:48.875 202 12501.90 25.20 55352.60 88888.00 2007-07-21 01:27:49.000 202 12501.98 25.20 55352.53 88888.00 2007-07-21 01:27:49.125 202 12501.95 25.27 55352.55 88888.00 2007-07-21 01:27:49.250 202 12501.90 25.30 55352.57 88888.00 2007-07-21 01:27:49.375 202 12501.90 25.30 55352.55 88888.00 2007-07-21 01:27:49.500 202 12501.95 25.27 55352.57 88888.00 2007-07-21 01:27:49.625 202 12501.95 25.20 55352.57 88888.00 2007-07-21 01:27:49.750 202 12501.98 25.25 55352.60 88888.00 2007-07-21 01:27:49.875 202 12502.02 25.27 55352.55 88888.00 2007-07-21 01:27:50.000 202 12502.05 25.30 55352.55 88888.00 2007-07-21 01:27:50.125 202 12502.08 25.27 55352.60 88888.00 2007-07-21 01:27:50.250 202 12501.95 25.23 55352.55 88888.00 2007-07-21 01:27:50.375 202 12501.90 25.20 55352.50 88888.00 2007-07-21 01:27:50.500 202 12501.95 25.20 55352.50 88888.00 2007-07-21 01:27:50.625 202 12502.02 25.27 55352.53 88888.00 2007-07-21 01:27:50.750 202 12502.02 25.23 55352.55 88888.00 2007-07-21 01:27:50.875 202 12502.10 25.23 55352.55 88888.00 2007-07-21 01:27:51.000 202 12502.10 25.25 55352.55 88888.00 2007-07-21 01:27:51.125 202 12502.12 25.25 55352.55 88888.00 2007-07-21 01:27:51.250 202 12502.08 25.25 55352.55 88888.00 2007-07-21 01:27:51.375 202 12502.17 25.25 55352.55 88888.00 2007-07-21 01:27:51.500 202 12502.15 25.23 55352.55 88888.00 2007-07-21 01:27:51.625 202 12502.10 25.25 55352.53 88888.00 2007-07-21 01:27:51.750 202 12502.08 25.25 55352.53 88888.00 2007-07-21 01:27:51.875 202 12502.10 25.27 55352.55 88888.00 2007-07-21 01:27:52.000 202 12502.05 25.25 55352.50 88888.00 2007-07-21 01:27:52.125 202 12502.00 25.15 55352.53 88888.00 2007-07-21 01:27:52.250 202 12501.95 25.15 55352.53 88888.00 2007-07-21 01:27:52.375 202 12502.02 25.15 55352.55 88888.00 2007-07-21 01:27:52.500 202 12502.10 25.15 55352.53 88888.00 2007-07-21 01:27:52.625 202 12502.12 25.10 55352.53 88888.00 2007-07-21 01:27:52.750 202 12502.10 25.15 55352.50 88888.00 2007-07-21 01:27:52.875 202 12502.08 25.18 55352.53 88888.00 2007-07-21 01:27:53.000 202 12502.02 25.18 55352.53 88888.00 2007-07-21 01:27:53.125 202 12502.02 25.20 55352.53 88888.00 2007-07-21 01:27:53.250 202 12502.00 25.15 55352.50 88888.00 2007-07-21 01:27:53.375 202 12502.02 25.15 55352.50 88888.00 2007-07-21 01:27:53.500 202 12502.00 25.18 55352.50 88888.00 2007-07-21 01:27:53.625 202 12502.00 25.23 55352.50 88888.00 2007-07-21 01:27:53.750 202 12502.00 25.20 55352.55 88888.00 2007-07-21 01:27:53.875 202 12502.05 25.20 55352.55 88888.00 2007-07-21 01:27:54.000 202 12502.12 25.12 55352.50 88888.00 2007-07-21 01:27:54.125 202 12502.10 25.10 55352.57 88888.00 2007-07-21 01:27:54.250 202 12502.00 25.15 55352.62 88888.00 2007-07-21 01:27:54.375 202 12502.08 25.23 55352.62 88888.00 2007-07-21 01:27:54.500 202 12502.17 25.25 55352.60 88888.00 2007-07-21 01:27:54.625 202 12502.10 25.18 55352.60 88888.00 2007-07-21 01:27:54.750 202 12502.05 25.15 55352.60 88888.00 2007-07-21 01:27:54.875 202 12502.08 25.20 55352.60 88888.00 2007-07-21 01:27:55.000 202 12502.12 25.18 55352.62 88888.00 2007-07-21 01:27:55.125 202 12502.08 25.15 55352.62 88888.00 2007-07-21 01:27:55.250 202 12502.02 25.02 55352.57 88888.00 2007-07-21 01:27:55.375 202 12502.08 25.02 55352.55 88888.00 2007-07-21 01:27:55.500 202 12502.08 25.02 55352.53 88888.00 2007-07-21 01:27:55.625 202 12502.08 25.00 55352.53 88888.00 2007-07-21 01:27:55.750 202 12502.08 25.07 55352.53 88888.00 2007-07-21 01:27:55.875 202 12502.10 25.05 55352.55 88888.00 2007-07-21 01:27:56.000 202 12502.02 25.02 55352.57 88888.00 2007-07-21 01:27:56.125 202 12502.02 25.02 55352.60 88888.00 2007-07-21 01:27:56.250 202 12502.05 25.05 55352.65 88888.00 2007-07-21 01:27:56.375 202 12502.10 25.05 55352.65 88888.00 2007-07-21 01:27:56.500 202 12502.02 25.00 55352.62 88888.00 2007-07-21 01:27:56.625 202 12501.98 24.98 55352.62 88888.00 2007-07-21 01:27:56.750 202 12501.95 24.95 55352.60 88888.00 2007-07-21 01:27:56.875 202 12501.95 24.98 55352.62 88888.00 2007-07-21 01:27:57.000 202 12501.95 25.00 55352.60 88888.00 2007-07-21 01:27:57.125 202 12501.92 25.02 55352.62 88888.00 2007-07-21 01:27:57.250 202 12501.85 25.00 55352.62 88888.00 2007-07-21 01:27:57.375 202 12501.88 24.95 55352.62 88888.00 2007-07-21 01:27:57.500 202 12501.90 24.95 55352.60 88888.00 2007-07-21 01:27:57.625 202 12501.88 24.98 55352.62 88888.00 2007-07-21 01:27:57.750 202 12501.92 25.07 55352.70 88888.00 2007-07-21 01:27:57.875 202 12501.85 25.02 55352.68 88888.00 2007-07-21 01:27:58.000 202 12501.73 24.98 55352.62 88888.00 2007-07-21 01:27:58.125 202 12501.70 25.00 55352.65 88888.00 2007-07-21 01:27:58.250 202 12501.75 25.02 55352.68 88888.00 2007-07-21 01:27:58.375 202 12501.80 25.00 55352.68 88888.00 2007-07-21 01:27:58.500 202 12501.80 24.98 55352.70 88888.00 2007-07-21 01:27:58.625 202 12501.80 24.95 55352.70 88888.00 2007-07-21 01:27:58.750 202 12501.80 24.88 55352.68 88888.00 2007-07-21 01:27:58.875 202 12501.80 24.93 55352.65 88888.00 2007-07-21 01:27:59.000 202 12501.80 24.93 55352.65 88888.00 2007-07-21 01:27:59.125 202 12501.83 24.93 55352.65 88888.00 2007-07-21 01:27:59.250 202 12501.73 24.88 55352.68 88888.00 2007-07-21 01:27:59.375 202 12501.80 24.90 55352.65 88888.00 2007-07-21 01:27:59.500 202 12501.80 24.93 55352.65 88888.00 2007-07-21 01:27:59.625 202 12501.77 24.90 55352.65 88888.00 2007-07-21 01:27:59.750 202 12501.77 24.93 55352.68 88888.00 2007-07-21 01:27:59.875 202 12501.80 24.88 55352.65 88888.00 2007-07-21 01:28:00.000 202 12501.80 24.90 55352.68 88888.00 2007-07-21 01:28:00.125 202 12501.83 24.95 55352.70 88888.00 2007-07-21 01:28:00.250 202 12501.77 25.00 55352.70 88888.00 2007-07-21 01:28:00.375 202 12501.83 25.00 55352.65 88888.00 2007-07-21 01:28:00.500 202 12501.85 24.90 55352.65 88888.00 2007-07-21 01:28:00.625 202 12501.85 24.95 55352.65 88888.00 2007-07-21 01:28:00.750 202 12501.75 25.02 55352.65 88888.00 2007-07-21 01:28:00.875 202 12501.73 24.98 55352.62 88888.00 2007-07-21 01:28:01.000 202 12501.73 24.93 55352.62 88888.00 2007-07-21 01:28:01.125 202 12501.75 24.98 55352.65 88888.00 2007-07-21 01:28:01.250 202 12501.70 25.02 55352.65 88888.00 2007-07-21 01:28:01.375 202 12501.70 24.98 55352.65 88888.00 2007-07-21 01:28:01.500 202 12501.70 24.98 55352.68 88888.00 2007-07-21 01:28:01.625 202 12501.73 25.02 55352.70 88888.00 2007-07-21 01:28:01.750 202 12501.70 25.02 55352.70 88888.00 2007-07-21 01:28:01.875 202 12501.65 25.02 55352.70 88888.00 2007-07-21 01:28:02.000 202 12501.60 24.95 55352.65 88888.00 2007-07-21 01:28:02.125 202 12501.58 24.98 55352.62 88888.00 2007-07-21 01:28:02.250 202 12501.65 25.02 55352.65 88888.00 2007-07-21 01:28:02.375 202 12501.62 25.05 55352.68 88888.00 2007-07-21 01:28:02.500 202 12501.58 25.05 55352.68 88888.00 2007-07-21 01:28:02.625 202 12501.60 25.07 55352.70 88888.00 2007-07-21 01:28:02.750 202 12501.65 25.02 55352.70 88888.00 2007-07-21 01:28:02.875 202 12501.67 25.00 55352.65 88888.00 2007-07-21 01:28:03.000 202 12501.73 25.05 55352.65 88888.00 2007-07-21 01:28:03.125 202 12501.75 25.10 55352.68 88888.00 2007-07-21 01:28:03.250 202 12501.75 25.12 55352.68 88888.00 2007-07-21 01:28:03.375 202 12501.73 25.12 55352.68 88888.00 2007-07-21 01:28:03.500 202 12501.73 25.12 55352.68 88888.00 2007-07-21 01:28:03.625 202 12501.80 25.12 55352.68 88888.00 2007-07-21 01:28:03.750 202 12501.88 25.12 55352.65 88888.00 2007-07-21 01:28:03.875 202 12501.88 25.10 55352.65 88888.00 2007-07-21 01:28:04.000 202 12501.75 25.07 55352.60 88888.00 2007-07-21 01:28:04.125 202 12501.70 25.05 55352.62 88888.00 2007-07-21 01:28:04.250 202 12501.83 25.12 55352.65 88888.00 2007-07-21 01:28:04.375 202 12501.92 25.12 55352.65 88888.00 2007-07-21 01:28:04.500 202 12501.85 25.07 55352.62 88888.00 2007-07-21 01:28:04.625 202 12501.80 25.12 55352.62 88888.00 2007-07-21 01:28:04.750 202 12501.80 25.18 55352.65 88888.00 2007-07-21 01:28:04.875 202 12501.77 25.12 55352.65 88888.00 2007-07-21 01:28:05.000 202 12501.83 25.12 55352.65 88888.00 2007-07-21 01:28:05.125 202 12501.80 25.15 55352.68 88888.00 2007-07-21 01:28:05.250 202 12501.77 25.18 55352.68 88888.00 2007-07-21 01:28:05.375 202 12501.83 25.23 55352.60 88888.00 2007-07-21 01:28:05.500 202 12501.77 25.18 55352.60 88888.00 2007-07-21 01:28:05.625 202 12501.73 25.15 55352.68 88888.00 2007-07-21 01:28:05.750 202 12501.70 25.15 55352.70 88888.00 2007-07-21 01:28:05.875 202 12501.70 25.18 55352.72 88888.00 2007-07-21 01:28:06.000 202 12501.67 25.20 55352.65 88888.00 2007-07-21 01:28:06.125 202 12501.62 25.18 55352.65 88888.00 2007-07-21 01:28:06.250 202 12501.60 25.18 55352.65 88888.00 2007-07-21 01:28:06.375 202 12501.67 25.18 55352.68 88888.00 2007-07-21 01:28:06.500 202 12501.77 25.20 55352.68 88888.00 2007-07-21 01:28:06.625 202 12501.77 25.18 55352.70 88888.00 2007-07-21 01:28:06.750 202 12501.77 25.18 55352.68 88888.00 2007-07-21 01:28:06.875 202 12501.80 25.23 55352.68 88888.00 2007-07-21 01:28:07.000 202 12501.77 25.23 55352.70 88888.00 2007-07-21 01:28:07.125 202 12501.73 25.15 55352.70 88888.00 2007-07-21 01:28:07.250 202 12501.70 25.07 55352.70 88888.00 2007-07-21 01:28:07.375 202 12501.77 25.10 55352.70 88888.00 2007-07-21 01:28:07.500 202 12501.73 25.07 55352.62 88888.00 2007-07-21 01:28:07.625 202 12501.73 25.10 55352.62 88888.00 2007-07-21 01:28:07.750 202 12501.70 25.12 55352.65 88888.00 2007-07-21 01:28:07.875 202 12501.70 25.10 55352.70 88888.00 2007-07-21 01:28:08.000 202 12501.77 25.18 55352.72 88888.00 2007-07-21 01:28:08.125 202 12501.80 25.20 55352.72 88888.00 2007-07-21 01:28:08.250 202 12501.70 25.12 55352.68 88888.00 2007-07-21 01:28:08.375 202 12501.70 25.07 55352.65 88888.00 2007-07-21 01:28:08.500 202 12501.75 25.07 55352.65 88888.00 2007-07-21 01:28:08.625 202 12501.83 25.07 55352.65 88888.00 2007-07-21 01:28:08.750 202 12501.80 25.10 55352.68 88888.00 2007-07-21 01:28:08.875 202 12501.73 25.10 55352.68 88888.00 2007-07-21 01:28:09.000 202 12501.65 25.10 55352.65 88888.00 2007-07-21 01:28:09.125 202 12501.62 25.05 55352.65 88888.00 2007-07-21 01:28:09.250 202 12501.58 24.98 55352.62 88888.00 2007-07-21 01:28:09.375 202 12501.65 25.05 55352.62 88888.00 2007-07-21 01:28:09.500 202 12501.70 25.07 55352.65 88888.00 2007-07-21 01:28:09.625 202 12501.67 25.07 55352.68 88888.00 2007-07-21 01:28:09.750 202 12501.67 25.02 55352.65 88888.00 2007-07-21 01:28:09.875 202 12501.67 24.98 55352.62 88888.00 2007-07-21 01:28:10.000 202 12501.67 25.02 55352.60 88888.00 2007-07-21 01:28:10.125 202 12501.60 25.02 55352.60 88888.00 2007-07-21 01:28:10.250 202 12501.50 24.98 55352.65 88888.00 2007-07-21 01:28:10.375 202 12501.52 25.02 55352.68 88888.00 2007-07-21 01:28:10.500 202 12501.58 24.98 55352.65 88888.00 2007-07-21 01:28:10.625 202 12501.67 25.00 55352.70 88888.00 2007-07-21 01:28:10.750 202 12501.73 25.00 55352.70 88888.00 2007-07-21 01:28:10.875 202 12501.65 24.93 55352.65 88888.00 2007-07-21 01:28:11.000 202 12501.58 24.93 55352.60 88888.00 2007-07-21 01:28:11.125 202 12501.58 24.95 55352.65 88888.00 2007-07-21 01:28:11.250 202 12501.58 24.98 55352.70 88888.00 2007-07-21 01:28:11.375 202 12501.65 24.98 55352.70 88888.00 2007-07-21 01:28:11.500 202 12501.65 24.95 55352.68 88888.00 2007-07-21 01:28:11.625 202 12501.67 24.90 55352.70 88888.00 2007-07-21 01:28:11.750 202 12501.62 24.85 55352.70 88888.00 2007-07-21 01:28:11.875 202 12501.58 24.85 55352.68 88888.00 2007-07-21 01:28:12.000 202 12501.58 24.82 55352.68 88888.00 2007-07-21 01:28:12.125 202 12501.65 24.85 55352.70 88888.00 2007-07-21 01:28:12.250 202 12501.65 24.85 55352.72 88888.00 2007-07-21 01:28:12.375 202 12501.65 24.85 55352.70 88888.00 2007-07-21 01:28:12.500 202 12501.60 24.82 55352.70 88888.00 2007-07-21 01:28:12.625 202 12501.62 24.82 55352.70 88888.00 2007-07-21 01:28:12.750 202 12501.60 24.80 55352.68 88888.00 2007-07-21 01:28:12.875 202 12501.62 24.80 55352.70 88888.00 2007-07-21 01:28:13.000 202 12501.60 24.80 55352.72 88888.00 2007-07-21 01:28:13.125 202 12501.58 24.80 55352.72 88888.00 2007-07-21 01:28:13.250 202 12501.52 24.75 55352.72 88888.00 2007-07-21 01:28:13.375 202 12501.55 24.80 55352.72 88888.00 2007-07-21 01:28:13.500 202 12501.52 24.82 55352.70 88888.00 2007-07-21 01:28:13.625 202 12501.58 24.85 55352.72 88888.00 2007-07-21 01:28:13.750 202 12501.58 24.88 55352.70 88888.00 2007-07-21 01:28:13.875 202 12501.48 24.85 55352.72 88888.00 2007-07-21 01:28:14.000 202 12501.48 24.82 55352.72 88888.00 2007-07-21 01:28:14.125 202 12501.45 24.75 55352.72 88888.00 2007-07-21 01:28:14.250 202 12501.40 24.73 55352.75 88888.00 2007-07-21 01:28:14.375 202 12501.42 24.73 55352.72 88888.00 2007-07-21 01:28:14.500 202 12501.38 24.68 55352.70 88888.00 2007-07-21 01:28:14.625 202 12501.33 24.68 55352.68 88888.00 2007-07-21 01:28:14.750 202 12501.33 24.68 55352.70 88888.00 2007-07-21 01:28:14.875 202 12501.33 24.70 55352.72 88888.00 2007-07-21 01:28:15.000 202 12501.30 24.73 55352.72 88888.00 2007-07-21 01:28:15.125 202 12501.35 24.75 55352.75 88888.00 2007-07-21 01:28:15.250 202 12501.40 24.73 55352.78 88888.00 2007-07-21 01:28:15.375 202 12501.50 24.70 55352.78 88888.00 2007-07-21 01:28:15.500 202 12501.52 24.73 55352.80 88888.00 2007-07-21 01:28:15.625 202 12501.52 24.75 55352.80 88888.00 2007-07-21 01:28:15.750 202 12501.50 24.73 55352.75 88888.00 2007-07-21 01:28:15.875 202 12501.42 24.68 55352.75 88888.00 2007-07-21 01:28:16.000 202 12501.42 24.57 55352.72 88888.00 2007-07-21 01:28:16.125 202 12501.48 24.57 55352.75 88888.00 2007-07-21 01:28:16.250 202 12501.50 24.68 55352.72 88888.00 2007-07-21 01:28:16.375 202 12501.55 24.68 55352.75 88888.00 2007-07-21 01:28:16.500 202 12501.50 24.68 55352.75 88888.00 2007-07-21 01:28:16.625 202 12501.55 24.68 55352.75 88888.00 2007-07-21 01:28:16.750 202 12501.58 24.70 55352.75 88888.00 2007-07-21 01:28:16.875 202 12501.55 24.62 55352.75 88888.00 2007-07-21 01:28:17.000 202 12501.45 24.60 55352.70 88888.00 2007-07-21 01:28:17.125 202 12501.45 24.60 55352.70 88888.00 2007-07-21 01:28:17.250 202 12501.42 24.62 55352.75 88888.00 2007-07-21 01:28:17.375 202 12501.48 24.62 55352.72 88888.00 2007-07-21 01:28:17.500 202 12501.50 24.57 55352.70 88888.00 2007-07-21 01:28:17.625 202 12501.55 24.55 55352.70 88888.00 2007-07-21 01:28:17.750 202 12501.55 24.52 55352.70 88888.00 2007-07-21 01:28:17.875 202 12501.48 24.52 55352.70 88888.00 2007-07-21 01:28:18.000 202 12501.42 24.52 55352.68 88888.00 2007-07-21 01:28:18.125 202 12501.48 24.55 55352.70 88888.00 2007-07-21 01:28:18.250 202 12501.52 24.57 55352.75 88888.00 2007-07-21 01:28:18.375 202 12501.58 24.55 55352.78 88888.00 2007-07-21 01:28:18.500 202 12501.58 24.52 55352.75 88888.00 2007-07-21 01:28:18.625 202 12501.62 24.48 55352.72 88888.00 2007-07-21 01:28:18.750 202 12501.62 24.48 55352.72 88888.00 2007-07-21 01:28:18.875 202 12501.65 24.52 55352.75 88888.00 2007-07-21 01:28:19.000 202 12501.65 24.57 55352.72 88888.00 2007-07-21 01:28:19.125 202 12501.65 24.55 55352.75 88888.00 2007-07-21 01:28:19.250 202 12501.48 24.50 55352.70 88888.00 2007-07-21 01:28:19.375 202 12501.45 24.52 55352.68 88888.00 2007-07-21 01:28:19.500 202 12501.48 24.55 55352.70 88888.00 2007-07-21 01:28:19.625 202 12501.55 24.50 55352.70 88888.00 2007-07-21 01:28:19.750 202 12501.60 24.50 55352.72 88888.00 2007-07-21 01:28:19.875 202 12501.65 24.55 55352.72 88888.00 2007-07-21 01:28:20.000 202 12501.65 24.50 55352.72 88888.00 2007-07-21 01:28:20.125 202 12501.62 24.55 55352.75 88888.00 2007-07-21 01:28:20.250 202 12501.60 24.57 55352.75 88888.00 2007-07-21 01:28:20.375 202 12501.60 24.57 55352.75 88888.00 2007-07-21 01:28:20.500 202 12501.62 24.55 55352.75 88888.00 2007-07-21 01:28:20.625 202 12501.65 24.57 55352.75 88888.00 2007-07-21 01:28:20.750 202 12501.60 24.55 55352.72 88888.00 2007-07-21 01:28:20.875 202 12501.58 24.50 55352.72 88888.00 2007-07-21 01:28:21.000 202 12501.62 24.50 55352.70 88888.00 2007-07-21 01:28:21.125 202 12501.60 24.45 55352.70 88888.00 2007-07-21 01:28:21.250 202 12501.52 24.45 55352.72 88888.00 2007-07-21 01:28:21.375 202 12501.58 24.45 55352.70 88888.00 2007-07-21 01:28:21.500 202 12501.62 24.48 55352.72 88888.00 2007-07-21 01:28:21.625 202 12501.65 24.50 55352.70 88888.00 2007-07-21 01:28:21.750 202 12501.58 24.48 55352.68 88888.00 2007-07-21 01:28:21.875 202 12501.52 24.48 55352.65 88888.00 2007-07-21 01:28:22.000 202 12501.60 24.50 55352.65 88888.00 2007-07-21 01:28:22.125 202 12501.60 24.45 55352.65 88888.00 2007-07-21 01:28:22.250 202 12501.60 24.50 55352.70 88888.00 2007-07-21 01:28:22.375 202 12501.60 24.57 55352.72 88888.00 2007-07-21 01:28:22.500 202 12501.55 24.50 55352.68 88888.00 2007-07-21 01:28:22.625 202 12501.52 24.43 55352.68 88888.00 2007-07-21 01:28:22.750 202 12501.52 24.48 55352.68 88888.00 2007-07-21 01:28:22.875 202 12501.60 24.57 55352.72 88888.00 2007-07-21 01:28:23.000 202 12501.60 24.60 55352.72 88888.00 2007-07-21 01:28:23.125 202 12501.58 24.50 55352.68 88888.00 2007-07-21 01:28:23.250 202 12501.52 24.48 55352.70 88888.00 2007-07-21 01:28:23.375 202 12501.58 24.57 55352.72 88888.00 2007-07-21 01:28:23.500 202 12501.60 24.57 55352.70 88888.00 2007-07-21 01:28:23.625 202 12501.65 24.60 55352.70 88888.00 2007-07-21 01:28:23.750 202 12501.58 24.57 55352.70 88888.00 2007-07-21 01:28:23.875 202 12501.50 24.57 55352.70 88888.00 2007-07-21 01:28:24.000 202 12501.52 24.55 55352.72 88888.00 2007-07-21 01:28:24.125 202 12501.50 24.55 55352.70 88888.00 2007-07-21 01:28:24.250 202 12501.45 24.55 55352.65 88888.00 2007-07-21 01:28:24.375 202 12501.48 24.62 55352.65 88888.00 2007-07-21 01:28:24.500 202 12501.55 24.65 55352.70 88888.00 2007-07-21 01:28:24.625 202 12501.55 24.62 55352.70 88888.00 2007-07-21 01:28:24.750 202 12501.48 24.55 55352.70 88888.00 2007-07-21 01:28:24.875 202 12501.50 24.57 55352.70 88888.00 2007-07-21 01:28:25.000 202 12501.55 24.55 55352.72 88888.00 2007-07-21 01:28:25.125 202 12501.48 24.55 55352.70 88888.00 2007-07-21 01:28:25.250 202 12501.35 24.52 55352.68 88888.00 2007-07-21 01:28:25.375 202 12501.42 24.60 55352.70 88888.00 2007-07-21 01:28:25.500 202 12501.42 24.60 55352.70 88888.00 2007-07-21 01:28:25.625 202 12501.45 24.57 55352.70 88888.00 2007-07-21 01:28:25.750 202 12501.42 24.62 55352.75 88888.00 2007-07-21 01:28:25.875 202 12501.38 24.62 55352.75 88888.00 2007-07-21 01:28:26.000 202 12501.30 24.62 55352.70 88888.00 2007-07-21 01:28:26.125 202 12501.30 24.65 55352.72 88888.00 2007-07-21 01:28:26.250 202 12501.33 24.62 55352.75 88888.00 2007-07-21 01:28:26.375 202 12501.35 24.65 55352.75 88888.00 2007-07-21 01:28:26.500 202 12501.30 24.60 55352.72 88888.00 2007-07-21 01:28:26.625 202 12501.25 24.57 55352.72 88888.00 2007-07-21 01:28:26.750 202 12501.30 24.65 55352.75 88888.00 2007-07-21 01:28:26.875 202 12501.35 24.70 55352.75 88888.00 2007-07-21 01:28:27.000 202 12501.20 24.65 55352.72 88888.00 2007-07-21 01:28:27.125 202 12501.10 24.62 55352.72 88888.00 2007-07-21 01:28:27.250 202 12501.17 24.68 55352.72 88888.00 2007-07-21 01:28:27.375 202 12501.27 24.73 55352.72 88888.00 2007-07-21 01:28:27.500 202 12501.33 24.70 55352.72 88888.00 2007-07-21 01:28:27.625 202 12501.35 24.70 55352.72 88888.00 2007-07-21 01:28:27.750 202 12501.27 24.70 55352.75 88888.00 2007-07-21 01:28:27.875 202 12501.20 24.68 55352.72 88888.00 2007-07-21 01:28:28.000 202 12501.25 24.68 55352.75 88888.00 2007-07-21 01:28:28.125 202 12501.27 24.73 55352.75 88888.00 2007-07-21 01:28:28.250 202 12501.27 24.77 55352.75 88888.00 2007-07-21 01:28:28.375 202 12501.27 24.80 55352.78 88888.00 2007-07-21 01:28:28.500 202 12501.23 24.75 55352.78 88888.00 2007-07-21 01:28:28.625 202 12501.23 24.73 55352.75 88888.00 2007-07-21 01:28:28.750 202 12501.20 24.73 55352.75 88888.00 2007-07-21 01:28:28.875 202 12501.17 24.68 55352.72 88888.00 2007-07-21 01:28:29.000 202 12501.20 24.70 55352.72 88888.00 2007-07-21 01:28:29.125 202 12501.25 24.70 55352.75 88888.00 2007-07-21 01:28:29.250 202 12501.27 24.70 55352.72 88888.00 2007-07-21 01:28:29.375 202 12501.30 24.75 55352.75 88888.00 2007-07-21 01:28:29.500 202 12501.23 24.75 55352.75 88888.00 2007-07-21 01:28:29.625 202 12501.15 24.68 55352.75 88888.00 2007-07-21 01:28:29.750 202 12501.10 24.68 55352.75 88888.00 2007-07-21 01:28:29.875 202 12501.15 24.70 55352.75 88888.00 2007-07-21 01:28:30.000 202 12501.20 24.68 55352.75 88888.00 2007-07-21 01:28:30.125 202 12501.17 24.68 55352.75 88888.00 2007-07-21 01:28:30.250 202 12501.10 24.70 55352.75 88888.00 2007-07-21 01:28:30.375 202 12501.17 24.70 55352.78 88888.00 2007-07-21 01:28:30.500 202 12501.15 24.70 55352.75 88888.00 2007-07-21 01:28:30.625 202 12501.15 24.68 55352.75 88888.00 2007-07-21 01:28:30.750 202 12501.15 24.70 55352.78 88888.00 2007-07-21 01:28:30.875 202 12501.23 24.70 55352.78 88888.00 2007-07-21 01:28:31.000 202 12501.30 24.73 55352.75 88888.00 2007-07-21 01:28:31.125 202 12501.30 24.73 55352.75 88888.00 2007-07-21 01:28:31.250 202 12501.15 24.68 55352.78 88888.00 2007-07-21 01:28:31.375 202 12501.12 24.70 55352.78 88888.00 2007-07-21 01:28:31.500 202 12501.08 24.68 55352.80 88888.00 2007-07-21 01:28:31.625 202 12501.05 24.65 55352.80 88888.00 2007-07-21 01:28:31.750 202 12500.95 24.65 55352.78 88888.00 2007-07-21 01:28:31.875 202 12500.95 24.62 55352.78 88888.00 2007-07-21 01:28:32.000 202 12500.98 24.60 55352.75 88888.00 2007-07-21 01:28:32.125 202 12500.98 24.65 55352.78 88888.00 2007-07-21 01:28:32.250 202 12500.90 24.60 55352.78 88888.00 2007-07-21 01:28:32.375 202 12500.98 24.60 55352.78 88888.00 2007-07-21 01:28:32.500 202 12500.98 24.62 55352.78 88888.00 2007-07-21 01:28:32.625 202 12500.92 24.62 55352.80 88888.00 2007-07-21 01:28:32.750 202 12500.95 24.62 55352.80 88888.00 2007-07-21 01:28:32.875 202 12501.00 24.60 55352.75 88888.00 2007-07-21 01:28:33.000 202 12500.92 24.55 55352.75 88888.00 2007-07-21 01:28:33.125 202 12500.85 24.55 55352.78 88888.00 2007-07-21 01:28:33.250 202 12500.85 24.52 55352.80 88888.00 2007-07-21 01:28:33.375 202 12500.88 24.50 55352.78 88888.00 2007-07-21 01:28:33.500 202 12500.90 24.48 55352.75 88888.00 2007-07-21 01:28:33.625 202 12500.88 24.48 55352.78 88888.00 2007-07-21 01:28:33.750 202 12500.88 24.50 55352.80 88888.00 2007-07-21 01:28:33.875 202 12500.92 24.52 55352.82 88888.00 2007-07-21 01:28:34.000 202 12500.85 24.48 55352.80 88888.00 2007-07-21 01:28:34.125 202 12500.70 24.45 55352.78 88888.00 2007-07-21 01:28:34.250 202 12500.67 24.45 55352.78 88888.00 2007-07-21 01:28:34.375 202 12500.75 24.43 55352.75 88888.00 2007-07-21 01:28:34.500 202 12500.73 24.40 55352.78 88888.00 2007-07-21 01:28:34.625 202 12500.75 24.45 55352.80 88888.00 2007-07-21 01:28:34.750 202 12500.85 24.45 55352.82 88888.00 2007-07-21 01:28:34.875 202 12500.88 24.43 55352.80 88888.00 2007-07-21 01:28:35.000 202 12500.83 24.43 55352.78 88888.00 2007-07-21 01:28:35.125 202 12500.75 24.40 55352.78 88888.00 2007-07-21 01:28:35.250 202 12500.77 24.35 55352.78 88888.00 2007-07-21 01:28:35.375 202 12500.85 24.40 55352.75 88888.00 2007-07-21 01:28:35.500 202 12500.88 24.40 55352.75 88888.00 2007-07-21 01:28:35.625 202 12500.83 24.35 55352.78 88888.00 2007-07-21 01:28:35.750 202 12500.73 24.30 55352.78 88888.00 2007-07-21 01:28:35.875 202 12500.73 24.25 55352.78 88888.00 2007-07-21 01:28:36.000 202 12500.77 24.23 55352.78 88888.00 2007-07-21 01:28:36.125 202 12500.75 24.23 55352.78 88888.00 2007-07-21 01:28:36.250 202 12500.70 24.23 55352.78 88888.00 2007-07-21 01:28:36.375 202 12500.75 24.25 55352.82 88888.00 2007-07-21 01:28:36.500 202 12500.70 24.20 55352.82 88888.00 2007-07-21 01:28:36.625 202 12500.83 24.23 55352.82 88888.00 2007-07-21 01:28:36.750 202 12500.83 24.23 55352.80 88888.00 2007-07-21 01:28:36.875 202 12500.70 24.23 55352.78 88888.00 2007-07-21 01:28:37.000 202 12500.65 24.23 55352.78 88888.00 2007-07-21 01:28:37.125 202 12500.67 24.18 55352.78 88888.00 2007-07-21 01:28:37.250 202 12500.65 24.23 55352.82 88888.00 2007-07-21 01:28:37.375 202 12500.73 24.30 55352.85 88888.00 2007-07-21 01:28:37.500 202 12500.67 24.25 55352.82 88888.00 2007-07-21 01:28:37.625 202 12500.67 24.18 55352.80 88888.00 2007-07-21 01:28:37.750 202 12500.75 24.20 55352.80 88888.00 2007-07-21 01:28:37.875 202 12500.80 24.20 55352.78 88888.00 2007-07-21 01:28:38.000 202 12500.80 24.15 55352.78 88888.00 2007-07-21 01:28:38.125 202 12500.73 24.12 55352.82 88888.00 2007-07-21 01:28:38.250 202 12500.60 24.12 55352.82 88888.00 2007-07-21 01:28:38.375 202 12500.62 24.15 55352.85 88888.00 2007-07-21 01:28:38.500 202 12500.60 24.07 55352.82 88888.00 2007-07-21 01:28:38.625 202 12500.52 24.05 55352.80 88888.00 2007-07-21 01:28:38.750 202 12500.60 24.10 55352.82 88888.00 2007-07-21 01:28:38.875 202 12500.73 24.10 55352.80 88888.00 2007-07-21 01:28:39.000 202 12500.77 24.07 55352.80 88888.00 2007-07-21 01:28:39.125 202 12500.65 24.05 55352.82 88888.00 2007-07-21 01:28:39.250 202 12500.55 24.05 55352.85 88888.00 2007-07-21 01:28:39.375 202 12500.60 24.05 55352.85 88888.00 2007-07-21 01:28:39.500 202 12500.62 24.05 55352.82 88888.00 2007-07-21 01:28:39.625 202 12500.65 24.00 55352.80 88888.00 2007-07-21 01:28:39.750 202 12500.67 24.00 55352.78 88888.00 2007-07-21 01:28:39.875 202 12500.62 23.98 55352.78 88888.00 2007-07-21 01:28:40.000 202 12500.65 23.98 55352.82 88888.00 2007-07-21 01:28:40.125 202 12500.65 24.00 55352.82 88888.00 2007-07-21 01:28:40.250 202 12500.65 23.98 55352.82 88888.00 2007-07-21 01:28:40.375 202 12500.62 23.98 55352.80 88888.00 2007-07-21 01:28:40.500 202 12500.67 23.98 55352.80 88888.00 2007-07-21 01:28:40.625 202 12500.73 23.95 55352.80 88888.00 2007-07-21 01:28:40.750 202 12500.67 23.98 55352.78 88888.00 2007-07-21 01:28:40.875 202 12500.65 23.98 55352.75 88888.00 2007-07-21 01:28:41.000 202 12500.67 23.98 55352.78 88888.00 2007-07-21 01:28:41.125 202 12500.75 23.98 55352.80 88888.00 2007-07-21 01:28:41.250 202 12500.67 23.93 55352.78 88888.00 2007-07-21 01:28:41.375 202 12500.73 23.95 55352.80 88888.00 2007-07-21 01:28:41.500 202 12500.75 24.02 55352.80 88888.00 2007-07-21 01:28:41.625 202 12500.70 24.05 55352.80 88888.00 2007-07-21 01:28:41.750 202 12500.67 24.02 55352.80 88888.00 2007-07-21 01:28:41.875 202 12500.67 23.98 55352.80 88888.00 2007-07-21 01:28:42.000 202 12500.67 23.98 55352.80 88888.00 2007-07-21 01:28:42.125 202 12500.65 24.00 55352.80 88888.00 2007-07-21 01:28:42.250 202 12500.65 24.02 55352.80 88888.00 2007-07-21 01:28:42.375 202 12500.73 24.00 55352.80 88888.00 2007-07-21 01:28:42.500 202 12500.77 24.00 55352.78 88888.00 2007-07-21 01:28:42.625 202 12500.75 24.00 55352.75 88888.00 2007-07-21 01:28:42.750 202 12500.73 23.95 55352.72 88888.00 2007-07-21 01:28:42.875 202 12500.75 23.98 55352.72 88888.00 2007-07-21 01:28:43.000 202 12500.80 24.00 55352.75 88888.00 2007-07-21 01:28:43.125 202 12500.85 24.05 55352.78 88888.00 2007-07-21 01:28:43.250 202 12500.85 24.02 55352.78 88888.00 2007-07-21 01:28:43.375 202 12500.83 24.02 55352.75 88888.00 2007-07-21 01:28:43.500 202 12500.80 24.00 55352.75 88888.00 2007-07-21 01:28:43.625 202 12500.77 24.00 55352.75 88888.00 2007-07-21 01:28:43.750 202 12500.75 23.95 55352.70 88888.00 2007-07-21 01:28:43.875 202 12500.80 23.98 55352.72 88888.00 2007-07-21 01:28:44.000 202 12500.80 24.00 55352.72 88888.00 2007-07-21 01:28:44.125 202 12500.77 23.95 55352.72 88888.00 2007-07-21 01:28:44.250 202 12500.70 23.95 55352.72 88888.00 2007-07-21 01:28:44.375 202 12500.67 23.95 55352.70 88888.00 2007-07-21 01:28:44.500 202 12500.62 23.95 55352.68 88888.00 2007-07-21 01:28:44.625 202 12500.73 24.00 55352.75 88888.00 2007-07-21 01:28:44.750 202 12500.83 24.07 55352.78 88888.00 2007-07-21 01:28:44.875 202 12500.77 24.05 55352.80 88888.00 2007-07-21 01:28:45.000 202 12500.80 24.05 55352.78 88888.00 2007-07-21 01:28:45.125 202 12500.80 24.02 55352.78 88888.00 2007-07-21 01:28:45.250 202 12500.75 24.02 55352.72 88888.00 2007-07-21 01:28:45.375 202 12500.75 24.02 55352.72 88888.00 2007-07-21 01:28:45.500 202 12500.70 24.02 55352.70 88888.00 2007-07-21 01:28:45.625 202 12500.73 24.05 55352.72 88888.00 2007-07-21 01:28:45.750 202 12500.80 24.05 55352.70 88888.00 2007-07-21 01:28:45.875 202 12500.77 24.07 55352.70 88888.00 2007-07-21 01:28:46.000 202 12500.80 24.07 55352.72 88888.00 2007-07-21 01:28:46.125 202 12500.80 24.05 55352.72 88888.00 2007-07-21 01:28:46.250 202 12500.70 24.02 55352.75 88888.00 2007-07-21 01:28:46.375 202 12500.70 24.05 55352.75 88888.00 2007-07-21 01:28:46.500 202 12500.67 24.05 55352.72 88888.00 2007-07-21 01:28:46.625 202 12500.67 24.05 55352.72 88888.00 2007-07-21 01:28:46.750 202 12500.65 24.00 55352.70 88888.00 2007-07-21 01:28:46.875 202 12500.70 24.05 55352.68 88888.00 2007-07-21 01:28:47.000 202 12500.77 24.05 55352.68 88888.00 2007-07-21 01:28:47.125 202 12500.75 24.02 55352.68 88888.00 2007-07-21 01:28:47.250 202 12500.70 24.02 55352.68 88888.00 2007-07-21 01:28:47.375 202 12500.73 24.00 55352.65 88888.00 2007-07-21 01:28:47.500 202 12500.73 24.02 55352.68 88888.00 2007-07-21 01:28:47.625 202 12500.80 24.07 55352.65 88888.00 2007-07-21 01:28:47.750 202 12500.85 24.05 55352.65 88888.00 2007-07-21 01:28:47.875 202 12500.85 24.02 55352.65 88888.00 2007-07-21 01:28:48.000 202 12500.85 24.00 55352.62 88888.00 2007-07-21 01:28:48.125 202 12500.83 24.07 55352.62 88888.00 2007-07-21 01:28:48.250 202 12500.77 24.12 55352.60 88888.00 2007-07-21 01:28:48.375 202 12500.75 24.07 55352.57 88888.00 2007-07-21 01:28:48.500 202 12500.75 24.07 55352.62 88888.00 2007-07-21 01:28:48.625 202 12500.75 24.05 55352.60 88888.00 2007-07-21 01:28:48.750 202 12500.75 24.05 55352.57 88888.00 2007-07-21 01:28:48.875 202 12500.80 24.12 55352.62 88888.00 2007-07-21 01:28:49.000 202 12500.80 24.07 55352.62 88888.00 2007-07-21 01:28:49.125 202 12500.80 24.05 55352.65 88888.00 2007-07-21 01:28:49.250 202 12500.77 24.07 55352.60 88888.00 2007-07-21 01:28:49.375 202 12500.73 24.05 55352.60 88888.00 2007-07-21 01:28:49.500 202 12500.75 24.10 55352.62 88888.00 2007-07-21 01:28:49.625 202 12500.77 24.10 55352.62 88888.00 2007-07-21 01:28:49.750 202 12500.80 24.12 55352.60 88888.00 2007-07-21 01:28:49.875 202 12500.83 24.15 55352.62 88888.00 2007-07-21 01:28:50.000 202 12500.85 24.10 55352.65 88888.00 2007-07-21 01:28:50.125 202 12500.90 24.15 55352.68 88888.00 2007-07-21 01:28:50.250 202 12500.85 24.20 55352.65 88888.00 2007-07-21 01:28:50.375 202 12500.85 24.12 55352.62 88888.00 2007-07-21 01:28:50.500 202 12500.83 24.12 55352.60 88888.00 2007-07-21 01:28:50.625 202 12500.88 24.18 55352.60 88888.00 2007-07-21 01:28:50.750 202 12500.92 24.23 55352.60 88888.00 2007-07-21 01:28:50.875 202 12500.90 24.23 55352.62 88888.00 2007-07-21 01:28:51.000 202 12500.85 24.18 55352.62 88888.00 2007-07-21 01:28:51.125 202 12500.75 24.18 55352.62 88888.00 2007-07-21 01:28:51.250 202 12500.67 24.15 55352.62 88888.00 2007-07-21 01:28:51.375 202 12500.73 24.15 55352.62 88888.00 2007-07-21 01:28:51.500 202 12500.67 24.12 55352.62 88888.00 2007-07-21 01:28:51.625 202 12500.67 24.18 55352.65 88888.00 2007-07-21 01:28:51.750 202 12500.75 24.25 55352.65 88888.00 2007-07-21 01:28:51.875 202 12500.67 24.23 55352.62 88888.00 2007-07-21 01:28:52.000 202 12500.65 24.23 55352.60 88888.00 2007-07-21 01:28:52.125 202 12500.70 24.30 55352.57 88888.00 2007-07-21 01:28:52.250 202 12500.70 24.32 55352.60 88888.00 2007-07-21 01:28:52.375 202 12500.80 24.30 55352.62 88888.00 2007-07-21 01:28:52.500 202 12500.80 24.32 55352.62 88888.00 2007-07-21 01:28:52.625 202 12500.80 24.32 55352.62 88888.00 2007-07-21 01:28:52.750 202 12500.80 24.30 55352.57 88888.00 2007-07-21 01:28:52.875 202 12500.77 24.30 55352.57 88888.00 2007-07-21 01:28:53.000 202 12500.77 24.30 55352.60 88888.00 2007-07-21 01:28:53.125 202 12500.75 24.35 55352.62 88888.00 2007-07-21 01:28:53.250 202 12500.70 24.25 55352.62 88888.00 2007-07-21 01:28:53.375 202 12500.80 24.27 55352.60 88888.00 2007-07-21 01:28:53.500 202 12500.77 24.30 55352.60 88888.00 2007-07-21 01:28:53.625 202 12500.65 24.32 55352.57 88888.00 2007-07-21 01:28:53.750 202 12500.60 24.35 55352.55 88888.00 2007-07-21 01:28:53.875 202 12500.60 24.32 55352.57 88888.00 2007-07-21 01:28:54.000 202 12500.58 24.30 55352.57 88888.00 2007-07-21 01:28:54.125 202 12500.62 24.35 55352.57 88888.00 2007-07-21 01:28:54.250 202 12500.62 24.45 55352.60 88888.00 2007-07-21 01:28:54.375 202 12500.70 24.45 55352.60 88888.00 2007-07-21 01:28:54.500 202 12500.67 24.38 55352.60 88888.00 2007-07-21 01:28:54.625 202 12500.65 24.38 55352.60 88888.00 2007-07-21 01:28:54.750 202 12500.67 24.43 55352.60 88888.00 2007-07-21 01:28:54.875 202 12500.75 24.48 55352.62 88888.00 2007-07-21 01:28:55.000 202 12500.62 24.48 55352.62 88888.00 2007-07-21 01:28:55.125 202 12500.52 24.50 55352.60 88888.00 2007-07-21 01:28:55.250 202 12500.55 24.45 55352.57 88888.00 2007-07-21 01:28:55.375 202 12500.65 24.52 55352.57 88888.00 2007-07-21 01:28:55.500 202 12500.65 24.57 55352.60 88888.00 2007-07-21 01:28:55.625 202 12500.65 24.57 55352.60 88888.00 2007-07-21 01:28:55.750 202 12500.55 24.52 55352.60 88888.00 2007-07-21 01:28:55.875 202 12500.52 24.57 55352.60 88888.00 2007-07-21 01:28:56.000 202 12500.58 24.52 55352.60 88888.00 2007-07-21 01:28:56.125 202 12500.52 24.52 55352.57 88888.00 2007-07-21 01:28:56.250 202 12500.50 24.52 55352.57 88888.00 2007-07-21 01:28:56.375 202 12500.55 24.55 55352.57 88888.00 2007-07-21 01:28:56.500 202 12500.55 24.60 55352.57 88888.00 2007-07-21 01:28:56.625 202 12500.55 24.60 55352.60 88888.00 2007-07-21 01:28:56.750 202 12500.48 24.55 55352.55 88888.00 2007-07-21 01:28:56.875 202 12500.42 24.55 55352.57 88888.00 2007-07-21 01:28:57.000 202 12500.42 24.55 55352.57 88888.00 2007-07-21 01:28:57.125 202 12500.40 24.55 55352.57 88888.00 2007-07-21 01:28:57.250 202 12500.42 24.52 55352.57 88888.00 2007-07-21 01:28:57.375 202 12500.50 24.57 55352.55 88888.00 2007-07-21 01:28:57.500 202 12500.50 24.62 55352.57 88888.00 2007-07-21 01:28:57.625 202 12500.50 24.62 55352.60 88888.00 2007-07-21 01:28:57.750 202 12500.58 24.68 55352.57 88888.00 2007-07-21 01:28:57.875 202 12500.62 24.70 55352.55 88888.00 2007-07-21 01:28:58.000 202 12500.58 24.65 55352.55 88888.00 2007-07-21 01:28:58.125 202 12500.58 24.60 55352.55 88888.00 2007-07-21 01:28:58.250 202 12500.52 24.57 55352.55 88888.00 2007-07-21 01:28:58.375 202 12500.48 24.57 55352.55 88888.00 2007-07-21 01:28:58.500 202 12500.48 24.55 55352.60 88888.00 2007-07-21 01:28:58.625 202 12500.48 24.57 55352.60 88888.00 2007-07-21 01:28:58.750 202 12500.50 24.57 55352.60 88888.00 2007-07-21 01:28:58.875 202 12500.52 24.62 55352.60 88888.00 2007-07-21 01:28:59.000 202 12500.55 24.60 55352.55 88888.00 2007-07-21 01:28:59.125 202 12500.52 24.52 55352.57 88888.00 2007-07-21 01:28:59.250 202 12500.50 24.52 55352.57 88888.00 2007-07-21 01:28:59.375 202 12500.50 24.52 55352.57 88888.00 2007-07-21 01:28:59.500 202 12500.42 24.55 55352.55 88888.00 2007-07-21 01:28:59.625 202 12500.40 24.48 55352.53 88888.00 2007-07-21 01:28:59.750 202 12500.40 24.50 55352.55 88888.00 2007-07-21 01:28:59.875 202 12500.38 24.48 55352.55 88888.00 2007-07-21 01:29:00.000 202 12500.33 24.50 55352.53 88888.00 2007-07-21 01:29:00.125 202 12500.27 24.50 55352.53 88888.00 2007-07-21 01:29:00.250 202 12500.30 24.50 55352.50 88888.00 2007-07-21 01:29:00.375 202 12500.30 24.45 55352.53 88888.00 2007-07-21 01:29:00.500 202 12500.30 24.40 55352.50 88888.00 2007-07-21 01:29:00.625 202 12500.30 24.48 55352.50 88888.00 2007-07-21 01:29:00.750 202 12500.27 24.52 55352.53 88888.00 2007-07-21 01:29:00.875 202 12500.27 24.52 55352.53 88888.00 2007-07-21 01:29:01.000 202 12500.27 24.52 55352.50 88888.00 2007-07-21 01:29:01.125 202 12500.33 24.45 55352.53 88888.00 2007-07-21 01:29:01.250 202 12500.30 24.45 55352.60 88888.00 2007-07-21 01:29:01.375 202 12500.23 24.48 55352.57 88888.00 2007-07-21 01:29:01.500 202 12500.15 24.43 55352.60 88888.00 2007-07-21 01:29:01.625 202 12500.20 24.40 55352.55 88888.00 2007-07-21 01:29:01.750 202 12500.25 24.40 55352.55 88888.00 2007-07-21 01:29:01.875 202 12500.27 24.32 55352.55 88888.00 2007-07-21 01:29:02.000 202 12500.27 24.27 55352.55 88888.00 2007-07-21 01:29:02.125 202 12500.23 24.27 55352.57 88888.00 2007-07-21 01:29:02.250 202 12500.20 24.32 55352.57 88888.00 2007-07-21 01:29:02.375 202 12500.30 24.32 55352.60 88888.00 2007-07-21 01:29:02.500 202 12500.33 24.32 55352.57 88888.00 2007-07-21 01:29:02.625 202 12500.35 24.32 55352.60 88888.00 2007-07-21 01:29:02.750 202 12500.33 24.30 55352.57 88888.00 2007-07-21 01:29:02.875 202 12500.25 24.23 55352.55 88888.00 2007-07-21 01:29:03.000 202 12500.25 24.25 55352.53 88888.00 2007-07-21 01:29:03.125 202 12500.27 24.25 55352.55 88888.00 2007-07-21 01:29:03.250 202 12500.15 24.23 55352.55 88888.00 2007-07-21 01:29:03.375 202 12500.20 24.30 55352.57 88888.00 2007-07-21 01:29:03.500 202 12500.20 24.27 55352.60 88888.00 2007-07-21 01:29:03.625 202 12500.25 24.30 55352.60 88888.00 2007-07-21 01:29:03.750 202 12500.20 24.25 55352.55 88888.00 2007-07-21 01:29:03.875 202 12500.12 24.15 55352.55 88888.00 2007-07-21 01:29:04.000 202 12500.05 24.12 55352.55 88888.00 2007-07-21 01:29:04.125 202 12500.02 24.12 55352.57 88888.00 2007-07-21 01:29:04.250 202 12500.05 24.18 55352.55 88888.00 2007-07-21 01:29:04.375 202 12500.12 24.12 55352.57 88888.00 2007-07-21 01:29:04.500 202 12500.17 24.15 55352.57 88888.00 2007-07-21 01:29:04.625 202 12500.20 24.18 55352.62 88888.00 2007-07-21 01:29:04.750 202 12500.17 24.20 55352.62 88888.00 2007-07-21 01:29:04.875 202 12500.15 24.20 55352.60 88888.00 2007-07-21 01:29:05.000 202 12500.20 24.15 55352.55 88888.00 2007-07-21 01:29:05.125 202 12500.17 24.15 55352.57 88888.00 2007-07-21 01:29:05.250 202 12500.05 24.12 55352.60 88888.00 2007-07-21 01:29:05.375 202 12500.05 24.07 55352.62 88888.00 2007-07-21 01:29:05.500 202 12500.12 24.10 55352.60 88888.00 2007-07-21 01:29:05.625 202 12500.23 24.10 55352.62 88888.00 2007-07-21 01:29:05.750 202 12500.20 24.12 55352.62 88888.00 2007-07-21 01:29:05.875 202 12500.20 24.18 55352.65 88888.00 2007-07-21 01:29:06.000 202 12500.23 24.12 55352.60 88888.00 2007-07-21 01:29:06.125 202 12500.15 24.05 55352.60 88888.00 2007-07-21 01:29:06.250 202 12500.08 23.93 55352.60 88888.00 2007-07-21 01:29:06.375 202 12500.08 23.98 55352.60 88888.00 2007-07-21 01:29:06.500 202 12500.08 23.98 55352.60 88888.00 2007-07-21 01:29:06.625 202 12500.10 23.95 55352.60 88888.00 2007-07-21 01:29:06.750 202 12500.08 23.95 55352.62 88888.00 2007-07-21 01:29:06.875 202 12500.05 23.98 55352.65 88888.00 2007-07-21 01:29:07.000 202 12500.05 23.98 55352.62 88888.00 2007-07-21 01:29:07.125 202 12499.98 23.95 55352.62 88888.00 2007-07-21 01:29:07.250 202 12499.92 23.98 55352.68 88888.00 2007-07-21 01:29:07.375 202 12499.95 23.98 55352.65 88888.00 2007-07-21 01:29:07.500 202 12499.90 23.93 55352.65 88888.00 2007-07-21 01:29:07.625 202 12499.92 23.90 55352.62 88888.00 2007-07-21 01:29:07.750 202 12499.92 23.95 55352.65 88888.00 2007-07-21 01:29:07.875 202 12499.95 23.98 55352.65 88888.00 2007-07-21 01:29:08.000 202 12499.95 24.00 55352.65 88888.00 2007-07-21 01:29:08.125 202 12499.85 24.00 55352.65 88888.00 2007-07-21 01:29:08.250 202 12499.83 23.93 55352.62 88888.00 2007-07-21 01:29:08.375 202 12499.88 23.90 55352.62 88888.00 2007-07-21 01:29:08.500 202 12499.88 23.93 55352.62 88888.00 2007-07-21 01:29:08.625 202 12499.85 23.95 55352.62 88888.00 2007-07-21 01:29:08.750 202 12499.85 23.98 55352.62 88888.00 2007-07-21 01:29:08.875 202 12499.83 23.95 55352.60 88888.00 2007-07-21 01:29:09.000 202 12499.85 23.95 55352.60 88888.00 2007-07-21 01:29:09.125 202 12499.83 23.98 55352.62 88888.00 2007-07-21 01:29:09.250 202 12499.77 23.93 55352.62 88888.00 2007-07-21 01:29:09.375 202 12499.75 23.93 55352.57 88888.00 2007-07-21 01:29:09.500 202 12499.77 23.85 55352.60 88888.00 2007-07-21 01:29:09.625 202 12499.77 23.85 55352.60 88888.00 2007-07-21 01:29:09.750 202 12499.77 23.90 55352.60 88888.00 2007-07-21 01:29:09.875 202 12499.75 23.90 55352.57 88888.00 2007-07-21 01:29:10.000 202 12499.73 23.93 55352.60 88888.00 2007-07-21 01:29:10.125 202 12499.77 23.93 55352.60 88888.00 2007-07-21 01:29:10.250 202 12499.77 23.88 55352.60 88888.00 2007-07-21 01:29:10.375 202 12499.75 23.85 55352.57 88888.00 2007-07-21 01:29:10.500 202 12499.73 23.90 55352.60 88888.00 2007-07-21 01:29:10.625 202 12499.77 23.95 55352.60 88888.00 2007-07-21 01:29:10.750 202 12499.77 23.95 55352.60 88888.00 2007-07-21 01:29:10.875 202 12499.75 23.88 55352.57 88888.00 2007-07-21 01:29:11.000 202 12499.65 23.82 55352.55 88888.00 2007-07-21 01:29:11.125 202 12499.70 23.90 55352.57 88888.00 2007-07-21 01:29:11.250 202 12499.73 23.93 55352.60 88888.00 2007-07-21 01:29:11.375 202 12499.70 23.95 55352.62 88888.00 2007-07-21 01:29:11.500 202 12499.65 24.00 55352.62 88888.00 2007-07-21 01:29:11.625 202 12499.62 23.98 55352.60 88888.00 2007-07-21 01:29:11.750 202 12499.62 23.98 55352.60 88888.00 2007-07-21 01:29:11.875 202 12499.58 23.93 55352.60 88888.00 2007-07-21 01:29:12.000 202 12499.58 23.93 55352.60 88888.00 2007-07-21 01:29:12.125 202 12499.55 23.95 55352.65 88888.00 2007-07-21 01:29:12.250 202 12499.52 23.98 55352.60 88888.00 2007-07-21 01:29:12.375 202 12499.62 23.98 55352.60 88888.00 2007-07-21 01:29:12.500 202 12499.55 23.95 55352.62 88888.00 2007-07-21 01:29:12.625 202 12499.45 23.98 55352.65 88888.00 2007-07-21 01:29:12.750 202 12499.40 24.00 55352.65 88888.00 2007-07-21 01:29:12.875 202 12499.40 23.98 55352.62 88888.00 2007-07-21 01:29:13.000 202 12499.45 24.00 55352.60 88888.00 2007-07-21 01:29:13.125 202 12499.45 24.00 55352.60 88888.00 2007-07-21 01:29:13.250 202 12499.42 23.98 55352.60 88888.00 2007-07-21 01:29:13.375 202 12499.45 23.98 55352.60 88888.00 2007-07-21 01:29:13.500 202 12499.42 23.95 55352.57 88888.00 2007-07-21 01:29:13.625 202 12499.35 23.93 55352.55 88888.00 2007-07-21 01:29:13.750 202 12499.40 23.93 55352.57 88888.00 2007-07-21 01:29:13.875 202 12499.45 24.00 55352.57 88888.00 2007-07-21 01:29:14.000 202 12499.50 24.02 55352.60 88888.00 2007-07-21 01:29:14.125 202 12499.42 24.02 55352.57 88888.00 2007-07-21 01:29:14.250 202 12499.33 24.02 55352.60 88888.00 2007-07-21 01:29:14.375 202 12499.30 24.02 55352.60 88888.00 2007-07-21 01:29:14.500 202 12499.27 24.02 55352.60 88888.00 2007-07-21 01:29:14.625 202 12499.33 24.00 55352.60 88888.00 2007-07-21 01:29:14.750 202 12499.38 23.98 55352.60 88888.00 2007-07-21 01:29:14.875 202 12499.33 24.00 55352.60 88888.00 2007-07-21 01:29:15.000 202 12499.33 24.00 55352.60 88888.00 2007-07-21 01:29:15.125 202 12499.23 24.02 55352.60 88888.00 2007-07-21 01:29:15.250 202 12499.15 24.00 55352.60 88888.00 2007-07-21 01:29:15.375 202 12499.15 24.02 55352.60 88888.00 2007-07-21 01:29:15.500 202 12499.20 24.05 55352.62 88888.00 2007-07-21 01:29:15.625 202 12499.23 24.07 55352.60 88888.00 2007-07-21 01:29:15.750 202 12499.15 24.07 55352.60 88888.00 2007-07-21 01:29:15.875 202 12499.20 24.07 55352.60 88888.00 2007-07-21 01:29:16.000 202 12499.20 24.07 55352.60 88888.00 2007-07-21 01:29:16.125 202 12499.20 24.02 55352.57 88888.00 2007-07-21 01:29:16.250 202 12499.17 24.02 55352.55 88888.00 2007-07-21 01:29:16.375 202 12499.23 24.02 55352.55 88888.00 2007-07-21 01:29:16.500 202 12499.20 24.05 55352.57 88888.00 2007-07-21 01:29:16.625 202 12499.20 24.07 55352.60 88888.00 2007-07-21 01:29:16.750 202 12499.20 24.05 55352.57 88888.00 2007-07-21 01:29:16.875 202 12499.20 24.02 55352.55 88888.00 2007-07-21 01:29:17.000 202 12499.20 24.02 55352.50 88888.00 2007-07-21 01:29:17.125 202 12499.23 24.02 55352.53 88888.00 2007-07-21 01:29:17.250 202 12499.23 23.98 55352.57 88888.00 2007-07-21 01:29:17.375 202 12499.25 23.95 55352.53 88888.00 2007-07-21 01:29:17.500 202 12499.23 24.05 55352.55 88888.00 2007-07-21 01:29:17.625 202 12499.20 24.05 55352.53 88888.00 2007-07-21 01:29:17.750 202 12499.20 24.07 55352.55 88888.00 2007-07-21 01:29:17.875 202 12499.27 24.02 55352.57 88888.00 2007-07-21 01:29:18.000 202 12499.30 23.98 55352.57 88888.00 2007-07-21 01:29:18.125 202 12499.12 23.95 55352.57 88888.00 2007-07-21 01:29:18.250 202 12499.00 23.95 55352.57 88888.00 2007-07-21 01:29:18.375 202 12499.10 24.00 55352.60 88888.00 2007-07-21 01:29:18.500 202 12499.12 23.98 55352.60 88888.00 2007-07-21 01:29:18.625 202 12499.05 23.98 55352.60 88888.00 2007-07-21 01:29:18.750 202 12499.00 24.00 55352.60 88888.00 2007-07-21 01:29:18.875 202 12499.00 24.05 55352.57 88888.00 2007-07-21 01:29:19.000 202 12499.00 24.00 55352.57 88888.00 2007-07-21 01:29:19.125 202 12499.00 23.98 55352.60 88888.00 2007-07-21 01:29:19.250 202 12499.00 24.02 55352.60 88888.00 2007-07-21 01:29:19.375 202 12499.05 24.05 55352.57 88888.00 2007-07-21 01:29:19.500 202 12499.02 24.05 55352.65 88888.00 2007-07-21 01:29:19.625 202 12499.08 24.00 55352.62 88888.00 2007-07-21 01:29:19.750 202 12499.10 24.05 55352.60 88888.00 2007-07-21 01:29:19.875 202 12499.08 24.00 55352.57 88888.00 2007-07-21 01:29:20.000 202 12499.05 24.02 55352.57 88888.00 2007-07-21 01:29:20.125 202 12499.00 24.02 55352.60 88888.00 2007-07-21 01:29:20.250 202 12498.90 24.00 55352.62 88888.00 2007-07-21 01:29:20.375 202 12498.90 23.95 55352.57 88888.00 2007-07-21 01:29:20.500 202 12498.88 23.93 55352.57 88888.00 2007-07-21 01:29:20.625 202 12498.85 23.93 55352.60 88888.00 2007-07-21 01:29:20.750 202 12498.92 23.95 55352.60 88888.00 2007-07-21 01:29:20.875 202 12498.98 23.95 55352.65 88888.00 2007-07-21 01:29:21.000 202 12499.00 23.93 55352.65 88888.00 2007-07-21 01:29:21.125 202 12498.90 23.88 55352.62 88888.00 2007-07-21 01:29:21.250 202 12498.80 23.82 55352.62 88888.00 2007-07-21 01:29:21.375 202 12498.88 23.88 55352.65 88888.00 2007-07-21 01:29:21.500 202 12498.95 23.93 55352.70 88888.00 2007-07-21 01:29:21.625 202 12498.88 23.95 55352.70 88888.00 2007-07-21 01:29:21.750 202 12498.90 23.95 55352.68 88888.00 2007-07-21 01:29:21.875 202 12498.85 23.95 55352.65 88888.00 2007-07-21 01:29:22.000 202 12498.88 23.93 55352.65 88888.00 2007-07-21 01:29:22.125 202 12498.80 23.90 55352.62 88888.00 2007-07-21 01:29:22.250 202 12498.80 23.90 55352.60 88888.00 2007-07-21 01:29:22.375 202 12498.80 23.88 55352.60 88888.00 2007-07-21 01:29:22.500 202 12498.77 23.93 55352.62 88888.00 2007-07-21 01:29:22.625 202 12498.73 23.93 55352.62 88888.00 2007-07-21 01:29:22.750 202 12498.75 23.95 55352.68 88888.00 2007-07-21 01:29:22.875 202 12498.85 24.00 55352.70 88888.00 2007-07-21 01:29:23.000 202 12498.83 23.93 55352.68 88888.00 2007-07-21 01:29:23.125 202 12498.73 23.90 55352.65 88888.00 2007-07-21 01:29:23.250 202 12498.65 23.85 55352.68 88888.00 2007-07-21 01:29:23.375 202 12498.70 23.90 55352.70 88888.00 2007-07-21 01:29:23.500 202 12498.70 23.90 55352.68 88888.00 2007-07-21 01:29:23.625 202 12498.75 23.88 55352.68 88888.00 2007-07-21 01:29:23.750 202 12498.67 23.80 55352.65 88888.00 2007-07-21 01:29:23.875 202 12498.67 23.77 55352.60 88888.00 2007-07-21 01:29:24.000 202 12498.70 23.75 55352.62 88888.00 2007-07-21 01:29:24.125 202 12498.75 23.77 55352.62 88888.00 2007-07-21 01:29:24.250 202 12498.77 23.80 55352.65 88888.00 2007-07-21 01:29:24.375 202 12498.77 23.77 55352.68 88888.00 2007-07-21 01:29:24.500 202 12498.73 23.75 55352.68 88888.00 2007-07-21 01:29:24.625 202 12498.73 23.77 55352.70 88888.00 2007-07-21 01:29:24.750 202 12498.73 23.82 55352.68 88888.00 2007-07-21 01:29:24.875 202 12498.70 23.80 55352.68 88888.00 2007-07-21 01:29:25.000 202 12498.70 23.75 55352.68 88888.00 2007-07-21 01:29:25.125 202 12498.73 23.75 55352.68 88888.00 2007-07-21 01:29:25.250 202 12498.67 23.73 55352.68 88888.00 2007-07-21 01:29:25.375 202 12498.65 23.70 55352.65 88888.00 2007-07-21 01:29:25.500 202 12498.60 23.70 55352.65 88888.00 2007-07-21 01:29:25.625 202 12498.58 23.73 55352.65 88888.00 2007-07-21 01:29:25.750 202 12498.58 23.70 55352.68 88888.00 2007-07-21 01:29:25.875 202 12498.62 23.73 55352.68 88888.00 2007-07-21 01:29:26.000 202 12498.67 23.70 55352.65 88888.00 2007-07-21 01:29:26.125 202 12498.52 23.62 55352.68 88888.00 2007-07-21 01:29:26.250 202 12498.45 23.57 55352.65 88888.00 2007-07-21 01:29:26.375 202 12498.52 23.57 55352.68 88888.00 2007-07-21 01:29:26.500 202 12498.58 23.60 55352.68 88888.00 2007-07-21 01:29:26.625 202 12498.58 23.65 55352.68 88888.00 2007-07-21 01:29:26.750 202 12498.58 23.65 55352.68 88888.00 2007-07-21 01:29:26.875 202 12498.62 23.68 55352.68 88888.00 2007-07-21 01:29:27.000 202 12498.62 23.62 55352.70 88888.00 2007-07-21 01:29:27.125 202 12498.52 23.65 55352.70 88888.00 2007-07-21 01:29:27.250 202 12498.45 23.68 55352.68 88888.00 2007-07-21 01:29:27.375 202 12498.45 23.65 55352.70 88888.00 2007-07-21 01:29:27.500 202 12498.42 23.62 55352.68 88888.00 2007-07-21 01:29:27.625 202 12498.48 23.68 55352.70 88888.00 2007-07-21 01:29:27.750 202 12498.52 23.62 55352.70 88888.00 2007-07-21 01:29:27.875 202 12498.58 23.60 55352.70 88888.00 2007-07-21 01:29:28.000 202 12498.55 23.52 55352.62 88888.00 2007-07-21 01:29:28.125 202 12498.52 23.50 55352.68 88888.00 2007-07-21 01:29:28.250 202 12498.50 23.55 55352.72 88888.00 2007-07-21 01:29:28.375 202 12498.55 23.60 55352.72 88888.00 2007-07-21 01:29:28.500 202 12498.52 23.60 55352.72 88888.00 2007-07-21 01:29:28.625 202 12498.52 23.55 55352.68 88888.00 2007-07-21 01:29:28.750 202 12498.45 23.52 55352.68 88888.00 2007-07-21 01:29:28.875 202 12498.50 23.55 55352.70 88888.00 2007-07-21 01:29:29.000 202 12498.55 23.60 55352.70 88888.00 2007-07-21 01:29:29.125 202 12498.50 23.60 55352.68 88888.00 2007-07-21 01:29:29.250 202 12498.50 23.50 55352.65 88888.00 2007-07-21 01:29:29.375 202 12498.55 23.43 55352.65 88888.00 2007-07-21 01:29:29.500 202 12498.55 23.48 55352.65 88888.00 2007-07-21 01:29:29.625 202 12498.52 23.52 55352.68 88888.00 2007-07-21 01:29:29.750 202 12498.52 23.52 55352.70 88888.00 2007-07-21 01:29:29.875 202 12498.48 23.50 55352.70 88888.00 2007-07-21 01:29:30.000 202 12498.52 23.48 55352.70 88888.00 2007-07-21 01:29:30.125 202 12498.58 23.43 55352.70 88888.00 2007-07-21 01:29:30.250 202 12498.52 23.43 55352.70 88888.00 2007-07-21 01:29:30.375 202 12498.48 23.45 55352.68 88888.00 2007-07-21 01:29:30.500 202 12498.40 23.45 55352.65 88888.00 2007-07-21 01:29:30.625 202 12498.42 23.48 55352.68 88888.00 2007-07-21 01:29:30.750 202 12498.40 23.50 55352.70 88888.00 2007-07-21 01:29:30.875 202 12498.35 23.50 55352.70 88888.00 2007-07-21 01:29:31.000 202 12498.40 23.48 55352.68 88888.00 2007-07-21 01:29:31.125 202 12498.48 23.45 55352.65 88888.00 2007-07-21 01:29:31.250 202 12498.45 23.48 55352.70 88888.00 2007-07-21 01:29:31.375 202 12498.42 23.55 55352.70 88888.00 2007-07-21 01:29:31.500 202 12498.40 23.48 55352.70 88888.00 2007-07-21 01:29:31.625 202 12498.35 23.43 55352.68 88888.00 2007-07-21 01:29:31.750 202 12498.30 23.38 55352.62 88888.00 2007-07-21 01:29:31.875 202 12498.27 23.38 55352.62 88888.00 2007-07-21 01:29:32.000 202 12498.30 23.38 55352.68 88888.00 2007-07-21 01:29:32.125 202 12498.38 23.45 55352.72 88888.00 2007-07-21 01:29:32.250 202 12498.35 23.43 55352.72 88888.00 2007-07-21 01:29:32.375 202 12498.35 23.40 55352.68 88888.00 2007-07-21 01:29:32.500 202 12498.38 23.35 55352.70 88888.00 2007-07-21 01:29:32.625 202 12498.38 23.40 55352.70 88888.00 2007-07-21 01:29:32.750 202 12498.35 23.38 55352.70 88888.00 2007-07-21 01:29:32.875 202 12498.27 23.38 55352.70 88888.00 2007-07-21 01:29:33.000 202 12498.27 23.40 55352.68 88888.00 2007-07-21 01:29:33.125 202 12498.23 23.38 55352.68 88888.00 2007-07-21 01:29:33.250 202 12498.30 23.30 55352.70 88888.00 2007-07-21 01:29:33.375 202 12498.35 23.32 55352.72 88888.00 2007-07-21 01:29:33.500 202 12498.35 23.38 55352.72 88888.00 2007-07-21 01:29:33.625 202 12498.33 23.40 55352.72 88888.00 2007-07-21 01:29:33.750 202 12498.27 23.35 55352.70 88888.00 2007-07-21 01:29:33.875 202 12498.25 23.35 55352.68 88888.00 2007-07-21 01:29:34.000 202 12498.17 23.27 55352.62 88888.00 2007-07-21 01:29:34.125 202 12498.17 23.25 55352.65 88888.00 2007-07-21 01:29:34.250 202 12498.17 23.35 55352.65 88888.00 2007-07-21 01:29:34.375 202 12498.23 23.40 55352.68 88888.00 2007-07-21 01:29:34.500 202 12498.27 23.45 55352.68 88888.00 2007-07-21 01:29:34.625 202 12498.25 23.48 55352.70 88888.00 2007-07-21 01:29:34.750 202 12498.25 23.40 55352.68 88888.00 2007-07-21 01:29:34.875 202 12498.23 23.38 55352.65 88888.00 2007-07-21 01:29:35.000 202 12498.27 23.35 55352.62 88888.00 2007-07-21 01:29:35.125 202 12498.27 23.43 55352.68 88888.00 2007-07-21 01:29:35.250 202 12498.17 23.38 55352.68 88888.00 2007-07-21 01:29:35.375 202 12498.17 23.35 55352.68 88888.00 2007-07-21 01:29:35.500 202 12498.12 23.30 55352.68 88888.00 2007-07-21 01:29:35.625 202 12498.10 23.32 55352.68 88888.00 2007-07-21 01:29:35.750 202 12498.12 23.35 55352.65 88888.00 2007-07-21 01:29:35.875 202 12498.20 23.30 55352.68 88888.00 2007-07-21 01:29:36.000 202 12498.23 23.38 55352.68 88888.00 2007-07-21 01:29:36.125 202 12498.17 23.40 55352.68 88888.00 2007-07-21 01:29:36.250 202 12498.05 23.32 55352.62 88888.00 2007-07-21 01:29:36.375 202 12498.10 23.30 55352.62 88888.00 2007-07-21 01:29:36.500 202 12498.10 23.30 55352.62 88888.00 2007-07-21 01:29:36.625 202 12498.10 23.32 55352.65 88888.00 2007-07-21 01:29:36.750 202 12498.12 23.32 55352.65 88888.00 2007-07-21 01:29:36.875 202 12498.05 23.35 55352.62 88888.00 2007-07-21 01:29:37.000 202 12498.05 23.38 55352.62 88888.00 2007-07-21 01:29:37.125 202 12498.10 23.40 55352.62 88888.00 2007-07-21 01:29:37.250 202 12498.10 23.35 55352.62 88888.00 2007-07-21 01:29:37.375 202 12498.15 23.38 55352.65 88888.00 2007-07-21 01:29:37.500 202 12498.08 23.40 55352.65 88888.00 2007-07-21 01:29:37.625 202 12498.05 23.35 55352.65 88888.00 2007-07-21 01:29:37.750 202 12498.02 23.38 55352.65 88888.00 2007-07-21 01:29:37.875 202 12498.08 23.38 55352.62 88888.00 2007-07-21 01:29:38.000 202 12498.17 23.43 55352.60 88888.00 2007-07-21 01:29:38.125 202 12498.17 23.35 55352.60 88888.00 2007-07-21 01:29:38.250 202 12498.05 23.35 55352.68 88888.00 2007-07-21 01:29:38.375 202 12498.05 23.38 55352.68 88888.00 2007-07-21 01:29:38.500 202 12498.05 23.40 55352.65 88888.00 2007-07-21 01:29:38.625 202 12498.00 23.43 55352.60 88888.00 2007-07-21 01:29:38.750 202 12498.05 23.45 55352.60 88888.00 2007-07-21 01:29:38.875 202 12498.02 23.43 55352.60 88888.00 2007-07-21 01:29:39.000 202 12498.00 23.35 55352.53 88888.00 2007-07-21 01:29:39.125 202 12497.98 23.35 55352.55 88888.00 2007-07-21 01:29:39.250 202 12498.00 23.38 55352.60 88888.00 2007-07-21 01:29:39.375 202 12498.10 23.43 55352.62 88888.00 2007-07-21 01:29:39.500 202 12498.12 23.48 55352.65 88888.00 2007-07-21 01:29:39.625 202 12498.10 23.45 55352.60 88888.00 2007-07-21 01:29:39.750 202 12498.05 23.38 55352.57 88888.00 2007-07-21 01:29:39.875 202 12497.98 23.38 55352.57 88888.00 2007-07-21 01:29:40.000 202 12497.98 23.35 55352.55 88888.00 2007-07-21 01:29:40.125 202 12497.92 23.40 55352.57 88888.00 2007-07-21 01:29:40.250 202 12497.95 23.43 55352.57 88888.00 2007-07-21 01:29:40.375 202 12498.02 23.40 55352.55 88888.00 2007-07-21 01:29:40.500 202 12498.00 23.40 55352.55 88888.00 2007-07-21 01:29:40.625 202 12498.02 23.45 55352.55 88888.00 2007-07-21 01:29:40.750 202 12497.98 23.40 55352.53 88888.00 2007-07-21 01:29:40.875 202 12497.98 23.40 55352.53 88888.00 2007-07-21 01:29:41.000 202 12497.98 23.48 55352.53 88888.00 2007-07-21 01:29:41.125 202 12498.00 23.48 55352.55 88888.00 2007-07-21 01:29:41.250 202 12498.02 23.45 55352.53 88888.00 2007-07-21 01:29:41.375 202 12498.05 23.48 55352.53 88888.00 2007-07-21 01:29:41.500 202 12497.98 23.52 55352.53 88888.00 2007-07-21 01:29:41.625 202 12497.95 23.52 55352.53 88888.00 2007-07-21 01:29:41.750 202 12497.92 23.48 55352.50 88888.00 2007-07-21 01:29:41.875 202 12497.98 23.48 55352.53 88888.00 2007-07-21 01:29:42.000 202 12498.02 23.50 55352.55 88888.00 2007-07-21 01:29:42.125 202 12498.05 23.48 55352.57 88888.00 2007-07-21 01:29:42.250 202 12498.00 23.43 55352.57 88888.00 2007-07-21 01:29:42.375 202 12497.98 23.43 55352.57 88888.00 2007-07-21 01:29:42.500 202 12497.95 23.48 55352.60 88888.00 2007-07-21 01:29:42.625 202 12497.98 23.43 55352.55 88888.00 2007-07-21 01:29:42.750 202 12498.00 23.45 55352.53 88888.00 2007-07-21 01:29:42.875 202 12498.00 23.45 55352.55 88888.00 2007-07-21 01:29:43.000 202 12498.00 23.48 55352.55 88888.00 2007-07-21 01:29:43.125 202 12497.98 23.52 55352.55 88888.00 2007-07-21 01:29:43.250 202 12497.90 23.48 55352.53 88888.00 2007-07-21 01:29:43.375 202 12497.98 23.50 55352.55 88888.00 2007-07-21 01:29:43.500 202 12497.95 23.52 55352.55 88888.00 2007-07-21 01:29:43.625 202 12497.98 23.57 55352.55 88888.00 2007-07-21 01:29:43.750 202 12498.05 23.57 55352.55 88888.00 2007-07-21 01:29:43.875 202 12498.02 23.60 55352.53 88888.00 2007-07-21 01:29:44.000 202 12497.98 23.55 55352.50 88888.00 2007-07-21 01:29:44.125 202 12497.95 23.55 55352.47 88888.00 2007-07-21 01:29:44.250 202 12497.95 23.52 55352.47 88888.00 2007-07-21 01:29:44.375 202 12498.02 23.57 55352.50 88888.00 2007-07-21 01:29:44.500 202 12498.02 23.57 55352.53 88888.00 2007-07-21 01:29:44.625 202 12498.00 23.55 55352.50 88888.00 2007-07-21 01:29:44.750 202 12498.00 23.62 55352.50 88888.00 2007-07-21 01:29:44.875 202 12497.95 23.62 55352.50 88888.00 2007-07-21 01:29:45.000 202 12497.95 23.57 55352.50 88888.00 2007-07-21 01:29:45.125 202 12497.92 23.52 55352.47 88888.00 2007-07-21 01:29:45.250 202 12497.83 23.55 55352.50 88888.00 2007-07-21 01:29:45.375 202 12497.92 23.57 55352.53 88888.00 2007-07-21 01:29:45.500 202 12497.92 23.57 55352.50 88888.00 2007-07-21 01:29:45.625 202 12497.90 23.52 55352.47 88888.00 2007-07-21 01:29:45.750 202 12497.92 23.52 55352.45 88888.00 2007-07-21 01:29:45.875 202 12497.95 23.57 55352.45 88888.00 2007-07-21 01:29:46.000 202 12497.92 23.60 55352.45 88888.00 2007-07-21 01:29:46.125 202 12497.98 23.57 55352.50 88888.00 2007-07-21 01:29:46.250 202 12498.02 23.60 55352.53 88888.00 2007-07-21 01:29:46.375 202 12498.02 23.60 55352.53 88888.00 2007-07-21 01:29:46.500 202 12498.00 23.62 55352.47 88888.00 2007-07-21 01:29:46.625 202 12498.02 23.68 55352.47 88888.00 2007-07-21 01:29:46.750 202 12498.00 23.68 55352.47 88888.00 2007-07-21 01:29:46.875 202 12498.02 23.60 55352.53 88888.00 2007-07-21 01:29:47.000 202 12498.02 23.60 55352.50 88888.00 2007-07-21 01:29:47.125 202 12497.92 23.60 55352.50 88888.00 2007-07-21 01:29:47.250 202 12497.90 23.60 55352.53 88888.00 2007-07-21 01:29:47.375 202 12497.92 23.60 55352.53 88888.00 2007-07-21 01:29:47.500 202 12497.90 23.55 55352.50 88888.00 2007-07-21 01:29:47.625 202 12497.92 23.57 55352.53 88888.00 2007-07-21 01:29:47.750 202 12497.95 23.60 55352.53 88888.00 2007-07-21 01:29:47.875 202 12497.90 23.57 55352.47 88888.00 2007-07-21 01:29:48.000 202 12497.90 23.57 55352.50 88888.00 2007-07-21 01:29:48.125 202 12497.92 23.65 55352.55 88888.00 2007-07-21 01:29:48.250 202 12497.80 23.62 55352.55 88888.00 2007-07-21 01:29:48.375 202 12497.75 23.62 55352.55 88888.00 2007-07-21 01:29:48.500 202 12497.77 23.65 55352.53 88888.00 2007-07-21 01:29:48.625 202 12497.83 23.60 55352.47 88888.00 2007-07-21 01:29:48.750 202 12497.83 23.55 55352.47 88888.00 2007-07-21 01:29:48.875 202 12497.77 23.57 55352.50 88888.00 2007-07-21 01:29:49.000 202 12497.75 23.62 55352.50 88888.00 2007-07-21 01:29:49.125 202 12497.80 23.65 55352.47 88888.00 2007-07-21 01:29:49.250 202 12497.80 23.65 55352.55 88888.00 2007-07-21 01:29:49.375 202 12497.77 23.60 55352.50 88888.00 2007-07-21 01:29:49.500 202 12497.77 23.62 55352.53 88888.00 2007-07-21 01:29:49.625 202 12497.80 23.62 55352.53 88888.00 2007-07-21 01:29:49.750 202 12497.80 23.65 55352.50 88888.00 2007-07-21 01:29:49.875 202 12497.83 23.65 55352.47 88888.00 2007-07-21 01:29:50.000 202 12497.75 23.68 55352.47 88888.00 2007-07-21 01:29:50.125 202 12497.67 23.70 55352.50 88888.00 2007-07-21 01:29:50.250 202 12497.65 23.68 55352.47 88888.00 2007-07-21 01:29:50.375 202 12497.73 23.68 55352.50 88888.00 2007-07-21 01:29:50.500 202 12497.75 23.70 55352.50 88888.00 2007-07-21 01:29:50.625 202 12497.77 23.70 55352.50 88888.00 2007-07-21 01:29:50.750 202 12497.75 23.70 55352.47 88888.00 2007-07-21 01:29:50.875 202 12497.73 23.73 55352.50 88888.00 2007-07-21 01:29:51.000 202 12497.73 23.75 55352.47 88888.00 2007-07-21 01:29:51.125 202 12497.65 23.75 55352.45 88888.00 2007-07-21 01:29:51.250 202 12497.62 23.75 55352.47 88888.00 2007-07-21 01:29:51.375 202 12497.70 23.75 55352.47 88888.00 2007-07-21 01:29:51.500 202 12497.70 23.73 55352.47 88888.00 2007-07-21 01:29:51.625 202 12497.67 23.73 55352.47 88888.00 2007-07-21 01:29:51.750 202 12497.62 23.75 55352.47 88888.00 2007-07-21 01:29:51.875 202 12497.62 23.77 55352.47 88888.00 2007-07-21 01:29:52.000 202 12497.65 23.70 55352.45 88888.00 2007-07-21 01:29:52.125 202 12497.58 23.75 55352.47 88888.00 2007-07-21 01:29:52.250 202 12497.52 23.77 55352.50 88888.00 2007-07-21 01:29:52.375 202 12497.65 23.73 55352.47 88888.00 2007-07-21 01:29:52.500 202 12497.73 23.77 55352.47 88888.00 2007-07-21 01:29:52.625 202 12497.73 23.82 55352.45 88888.00 2007-07-21 01:29:52.750 202 12497.65 23.77 55352.45 88888.00 2007-07-21 01:29:52.875 202 12497.60 23.77 55352.43 88888.00 2007-07-21 01:29:53.000 202 12497.58 23.77 55352.43 88888.00 2007-07-21 01:29:53.125 202 12497.58 23.85 55352.43 88888.00 2007-07-21 01:29:53.250 202 12497.50 23.85 55352.45 88888.00 2007-07-21 01:29:53.375 202 12497.52 23.88 55352.50 88888.00 2007-07-21 01:29:53.500 202 12497.58 23.80 55352.45 88888.00 2007-07-21 01:29:53.625 202 12497.55 23.77 55352.45 88888.00 2007-07-21 01:29:53.750 202 12497.50 23.80 55352.45 88888.00 2007-07-21 01:29:53.875 202 12497.45 23.80 55352.45 88888.00 2007-07-21 01:29:54.000 202 12497.45 23.85 55352.43 88888.00 2007-07-21 01:29:54.125 202 12497.45 23.85 55352.43 88888.00 2007-07-21 01:29:54.250 202 12497.45 23.85 55352.45 88888.00 2007-07-21 01:29:54.375 202 12497.50 23.88 55352.45 88888.00 2007-07-21 01:29:54.500 202 12497.50 23.90 55352.45 88888.00 2007-07-21 01:29:54.625 202 12497.52 23.90 55352.45 88888.00 2007-07-21 01:29:54.750 202 12497.50 23.95 55352.47 88888.00 2007-07-21 01:29:54.875 202 12497.45 23.93 55352.47 88888.00 2007-07-21 01:29:55.000 202 12497.42 23.90 55352.45 88888.00 2007-07-21 01:29:55.125 202 12497.40 23.88 55352.47 88888.00 2007-07-21 01:29:55.250 202 12497.42 23.85 55352.47 88888.00 2007-07-21 01:29:55.375 202 12497.42 23.88 55352.45 88888.00 2007-07-21 01:29:55.500 202 12497.38 23.90 55352.45 88888.00 2007-07-21 01:29:55.625 202 12497.40 23.85 55352.43 88888.00 2007-07-21 01:29:55.750 202 12497.35 23.88 55352.40 88888.00 2007-07-21 01:29:55.875 202 12497.27 23.88 55352.40 88888.00 2007-07-21 01:29:56.000 202 12497.20 23.85 55352.45 88888.00 2007-07-21 01:29:56.125 202 12497.27 23.85 55352.47 88888.00 2007-07-21 01:29:56.250 202 12497.35 23.88 55352.45 88888.00 2007-07-21 01:29:56.375 202 12497.40 23.90 55352.43 88888.00 2007-07-21 01:29:56.500 202 12497.42 23.95 55352.45 88888.00 2007-07-21 01:29:56.625 202 12497.45 23.93 55352.47 88888.00 2007-07-21 01:29:56.750 202 12497.45 23.93 55352.47 88888.00 2007-07-21 01:29:56.875 202 12497.45 23.95 55352.45 88888.00 2007-07-21 01:29:57.000 202 12497.38 23.88 55352.43 88888.00 2007-07-21 01:29:57.125 202 12497.30 23.90 55352.40 88888.00 2007-07-21 01:29:57.250 202 12497.27 23.88 55352.43 88888.00 2007-07-21 01:29:57.375 202 12497.38 23.90 55352.45 88888.00 2007-07-21 01:29:57.500 202 12497.40 23.88 55352.43 88888.00 2007-07-21 01:29:57.625 202 12497.42 23.93 55352.40 88888.00 2007-07-21 01:29:57.750 202 12497.42 23.95 55352.43 88888.00 2007-07-21 01:29:57.875 202 12497.42 23.93 55352.40 88888.00 2007-07-21 01:29:58.000 202 12497.42 23.98 55352.40 88888.00 2007-07-21 01:29:58.125 202 12497.45 23.95 55352.43 88888.00 2007-07-21 01:29:58.250 202 12497.38 23.98 55352.43 88888.00 2007-07-21 01:29:58.375 202 12497.42 23.98 55352.45 88888.00 2007-07-21 01:29:58.500 202 12497.48 24.02 55352.45 88888.00 2007-07-21 01:29:58.625 202 12497.40 24.02 55352.45 88888.00 2007-07-21 01:29:58.750 202 12497.33 23.93 55352.43 88888.00 2007-07-21 01:29:58.875 202 12497.33 23.90 55352.43 88888.00 2007-07-21 01:29:59.000 202 12497.27 23.95 55352.43 88888.00 2007-07-21 01:29:59.125 202 12497.23 23.90 55352.40 88888.00 2007-07-21 01:29:59.250 202 12497.27 23.95 55352.43 88888.00 2007-07-21 01:29:59.375 202 12497.30 23.95 55352.40 88888.00 2007-07-21 01:29:59.500 202 12497.33 23.93 55352.40 88888.00 2007-07-21 01:29:59.625 202 12497.33 23.88 55352.40 88888.00 2007-07-21 01:29:59.750 202 12497.35 23.85 55352.40 88888.00 2007-07-21 01:29:59.875 202 12497.35 23.85 55352.40 88888.00 2007-07-21 01:30:00.000 202 12497.38 23.88 55352.38 88888.00 2007-07-21 01:30:00.125 202 12497.30 23.88 55352.40 88888.00 2007-07-21 01:30:00.250 202 12497.25 23.88 55352.40 88888.00 2007-07-21 01:30:00.375 202 12497.38 23.93 55352.38 88888.00 2007-07-21 01:30:00.500 202 12497.45 23.90 55352.38 88888.00 2007-07-21 01:30:00.625 202 12497.48 23.88 55352.43 88888.00 2007-07-21 01:30:00.750 202 12497.33 23.82 55352.40 88888.00 2007-07-21 01:30:00.875 202 12497.20 23.82 55352.35 88888.00 2007-07-21 01:30:01.000 202 12497.17 23.85 55352.32 88888.00 2007-07-21 01:30:01.125 202 12497.17 23.82 55352.32 88888.00 2007-07-21 01:30:01.250 202 12497.15 23.85 55352.30 88888.00 2007-07-21 01:30:01.375 202 12497.23 23.85 55352.32 88888.00 2007-07-21 01:30:01.500 202 12497.20 23.85 55352.35 88888.00 2007-07-21 01:30:01.625 202 12497.17 23.85 55352.35 88888.00 2007-07-21 01:30:01.750 202 12497.20 23.85 55352.38 88888.00 2007-07-21 01:30:01.875 202 12497.25 23.85 55352.35 88888.00 2007-07-21 01:30:02.000 202 12497.25 23.85 55352.35 88888.00 2007-07-21 01:30:02.125 202 12497.25 23.90 55352.38 88888.00 2007-07-21 01:30:02.250 202 12497.25 23.88 55352.35 88888.00 2007-07-21 01:30:02.375 202 12497.33 23.85 55352.32 88888.00 2007-07-21 01:30:02.500 202 12497.27 23.82 55352.35 88888.00 2007-07-21 01:30:02.625 202 12497.23 23.85 55352.35 88888.00 2007-07-21 01:30:02.750 202 12497.17 23.85 55352.30 88888.00 2007-07-21 01:30:02.875 202 12497.15 23.85 55352.30 88888.00 2007-07-21 01:30:03.000 202 12497.23 23.80 55352.35 88888.00 2007-07-21 01:30:03.125 202 12497.27 23.82 55352.35 88888.00 2007-07-21 01:30:03.250 202 12497.17 23.80 55352.38 88888.00 2007-07-21 01:30:03.375 202 12497.17 23.75 55352.38 88888.00 2007-07-21 01:30:03.500 202 12497.17 23.75 55352.35 88888.00 2007-07-21 01:30:03.625 202 12497.23 23.70 55352.32 88888.00 2007-07-21 01:30:03.750 202 12497.23 23.75 55352.32 88888.00 2007-07-21 01:30:03.875 202 12497.17 23.77 55352.35 88888.00 2007-07-21 01:30:04.000 202 12497.23 23.73 55352.35 88888.00 2007-07-21 01:30:04.125 202 12497.15 23.73 55352.38 88888.00 2007-07-21 01:30:04.250 202 12497.15 23.68 55352.35 88888.00 2007-07-21 01:30:04.375 202 12497.17 23.70 55352.32 88888.00 2007-07-21 01:30:04.500 202 12497.15 23.70 55352.32 88888.00 2007-07-21 01:30:04.625 202 12497.05 23.68 55352.32 88888.00 2007-07-21 01:30:04.750 202 12497.00 23.68 55352.32 88888.00 2007-07-21 01:30:04.875 202 12496.98 23.70 55352.38 88888.00 2007-07-21 01:30:05.000 202 12497.02 23.65 55352.38 88888.00 2007-07-21 01:30:05.125 202 12497.05 23.60 55352.38 88888.00 2007-07-21 01:30:05.250 202 12497.08 23.57 55352.32 88888.00 2007-07-21 01:30:05.375 202 12497.17 23.60 55352.32 88888.00 2007-07-21 01:30:05.500 202 12497.10 23.62 55352.32 88888.00 2007-07-21 01:30:05.625 202 12497.02 23.65 55352.35 88888.00 2007-07-21 01:30:05.750 202 12497.05 23.60 55352.35 88888.00 2007-07-21 01:30:05.875 202 12497.02 23.55 55352.32 88888.00 2007-07-21 01:30:06.000 202 12497.05 23.57 55352.32 88888.00 2007-07-21 01:30:06.125 202 12497.10 23.60 55352.40 88888.00 2007-07-21 01:30:06.250 202 12497.00 23.60 55352.38 88888.00 2007-07-21 01:30:06.375 202 12496.98 23.65 55352.35 88888.00 2007-07-21 01:30:06.500 202 12496.98 23.52 55352.35 88888.00 2007-07-21 01:30:06.625 202 12497.02 23.48 55352.35 88888.00 2007-07-21 01:30:06.750 202 12497.02 23.48 55352.32 88888.00 2007-07-21 01:30:06.875 202 12497.00 23.43 55352.32 88888.00 2007-07-21 01:30:07.000 202 12496.95 23.45 55352.32 88888.00 2007-07-21 01:30:07.125 202 12497.02 23.48 55352.38 88888.00 2007-07-21 01:30:07.250 202 12497.05 23.50 55352.40 88888.00 2007-07-21 01:30:07.375 202 12497.05 23.52 55352.40 88888.00 2007-07-21 01:30:07.500 202 12496.95 23.50 55352.38 88888.00 2007-07-21 01:30:07.625 202 12496.92 23.43 55352.35 88888.00 2007-07-21 01:30:07.750 202 12497.00 23.45 55352.30 88888.00 2007-07-21 01:30:07.875 202 12496.92 23.43 55352.32 88888.00 2007-07-21 01:30:08.000 202 12496.95 23.40 55352.32 88888.00 2007-07-21 01:30:08.125 202 12496.98 23.38 55352.35 88888.00 2007-07-21 01:30:08.250 202 12497.00 23.38 55352.38 88888.00 2007-07-21 01:30:08.375 202 12497.05 23.38 55352.35 88888.00 2007-07-21 01:30:08.500 202 12497.02 23.38 55352.35 88888.00 2007-07-21 01:30:08.625 202 12496.92 23.40 55352.35 88888.00 2007-07-21 01:30:08.750 202 12496.90 23.38 55352.32 88888.00 2007-07-21 01:30:08.875 202 12496.98 23.35 55352.32 88888.00 2007-07-21 01:30:09.000 202 12497.05 23.32 55352.35 88888.00 2007-07-21 01:30:09.125 202 12496.95 23.35 55352.32 88888.00 2007-07-21 01:30:09.250 202 12496.85 23.35 55352.32 88888.00 2007-07-21 01:30:09.375 202 12496.90 23.32 55352.32 88888.00 2007-07-21 01:30:09.500 202 12496.88 23.30 55352.35 88888.00 2007-07-21 01:30:09.625 202 12496.88 23.35 55352.38 88888.00 2007-07-21 01:30:09.750 202 12496.98 23.43 55352.40 88888.00 2007-07-21 01:30:09.875 202 12496.95 23.38 55352.40 88888.00 2007-07-21 01:30:10.000 202 12496.90 23.30 55352.35 88888.00 2007-07-21 01:30:10.125 202 12496.90 23.30 55352.32 88888.00 2007-07-21 01:30:10.250 202 12496.88 23.32 55352.32 88888.00 2007-07-21 01:30:10.375 202 12496.88 23.32 55352.35 88888.00 2007-07-21 01:30:10.500 202 12496.80 23.32 55352.32 88888.00 2007-07-21 01:30:10.625 202 12496.73 23.27 55352.35 88888.00 2007-07-21 01:30:10.750 202 12496.75 23.25 55352.40 88888.00 2007-07-21 01:30:10.875 202 12496.80 23.27 55352.38 88888.00 2007-07-21 01:30:11.000 202 12496.80 23.25 55352.32 88888.00 2007-07-21 01:30:11.125 202 12496.77 23.25 55352.32 88888.00 2007-07-21 01:30:11.250 202 12496.77 23.20 55352.32 88888.00 2007-07-21 01:30:11.375 202 12496.80 23.23 55352.30 88888.00 2007-07-21 01:30:11.500 202 12496.80 23.27 55352.30 88888.00 2007-07-21 01:30:11.625 202 12496.80 23.25 55352.28 88888.00 2007-07-21 01:30:11.750 202 12496.80 23.23 55352.28 88888.00 2007-07-21 01:30:11.875 202 12496.88 23.23 55352.30 88888.00 2007-07-21 01:30:12.000 202 12496.92 23.27 55352.30 88888.00 2007-07-21 01:30:12.125 202 12496.85 23.25 55352.32 88888.00 2007-07-21 01:30:12.250 202 12496.80 23.27 55352.35 88888.00 2007-07-21 01:30:12.375 202 12496.83 23.27 55352.38 88888.00 2007-07-21 01:30:12.500 202 12496.80 23.30 55352.35 88888.00 2007-07-21 01:30:12.625 202 12496.75 23.25 55352.35 88888.00 2007-07-21 01:30:12.750 202 12496.75 23.23 55352.30 88888.00 2007-07-21 01:30:12.875 202 12496.83 23.23 55352.35 88888.00 2007-07-21 01:30:13.000 202 12496.80 23.23 55352.30 88888.00 2007-07-21 01:30:13.125 202 12496.73 23.25 55352.38 88888.00 2007-07-21 01:30:13.250 202 12496.75 23.23 55352.32 88888.00 2007-07-21 01:30:13.375 202 12496.77 23.20 55352.32 88888.00 2007-07-21 01:30:13.500 202 12496.75 23.23 55352.30 88888.00 2007-07-21 01:30:13.625 202 12496.75 23.27 55352.30 88888.00 2007-07-21 01:30:13.750 202 12496.75 23.20 55352.30 88888.00 2007-07-21 01:30:13.875 202 12496.80 23.18 55352.30 88888.00 2007-07-21 01:30:14.000 202 12496.77 23.18 55352.30 88888.00 2007-07-21 01:30:14.125 202 12496.73 23.18 55352.28 88888.00 2007-07-21 01:30:14.250 202 12496.70 23.18 55352.30 88888.00 2007-07-21 01:30:14.375 202 12496.70 23.20 55352.30 88888.00 2007-07-21 01:30:14.500 202 12496.58 23.25 55352.30 88888.00 2007-07-21 01:30:14.625 202 12496.58 23.20 55352.30 88888.00 2007-07-21 01:30:14.750 202 12496.65 23.23 55352.28 88888.00 2007-07-21 01:30:14.875 202 12496.73 23.25 55352.30 88888.00 2007-07-21 01:30:15.000 202 12496.73 23.23 55352.28 88888.00 2007-07-21 01:30:15.125 202 12496.67 23.20 55352.28 88888.00 2007-07-21 01:30:15.250 202 12496.60 23.20 55352.28 88888.00 2007-07-21 01:30:15.375 202 12496.65 23.25 55352.28 88888.00 2007-07-21 01:30:15.500 202 12496.65 23.23 55352.30 88888.00 2007-07-21 01:30:15.625 202 12496.58 23.20 55352.28 88888.00 2007-07-21 01:30:15.750 202 12496.60 23.20 55352.25 88888.00 2007-07-21 01:30:15.875 202 12496.62 23.20 55352.25 88888.00 2007-07-21 01:30:16.000 202 12496.55 23.23 55352.28 88888.00 2007-07-21 01:30:16.125 202 12496.52 23.25 55352.30 88888.00 2007-07-21 01:30:16.250 202 12496.58 23.20 55352.32 88888.00 2007-07-21 01:30:16.375 202 12496.62 23.18 55352.30 88888.00 2007-07-21 01:30:16.500 202 12496.60 23.20 55352.30 88888.00 2007-07-21 01:30:16.625 202 12496.52 23.23 55352.30 88888.00 2007-07-21 01:30:16.750 202 12496.42 23.25 55352.25 88888.00 2007-07-21 01:30:16.875 202 12496.40 23.20 55352.25 88888.00 2007-07-21 01:30:17.000 202 12496.55 23.20 55352.28 88888.00 2007-07-21 01:30:17.125 202 12496.58 23.23 55352.28 88888.00 2007-07-21 01:30:17.250 202 12496.55 23.25 55352.28 88888.00 2007-07-21 01:30:17.375 202 12496.52 23.23 55352.28 88888.00 2007-07-21 01:30:17.500 202 12496.48 23.20 55352.28 88888.00 2007-07-21 01:30:17.625 202 12496.48 23.15 55352.25 88888.00 2007-07-21 01:30:17.750 202 12496.40 23.15 55352.28 88888.00 2007-07-21 01:30:17.875 202 12496.42 23.20 55352.22 88888.00 2007-07-21 01:30:18.000 202 12496.40 23.25 55352.28 88888.00 2007-07-21 01:30:18.125 202 12496.35 23.23 55352.30 88888.00 2007-07-21 01:30:18.250 202 12496.27 23.23 55352.28 88888.00 2007-07-21 01:30:18.375 202 12496.35 23.25 55352.28 88888.00 2007-07-21 01:30:18.500 202 12496.42 23.30 55352.28 88888.00 2007-07-21 01:30:18.625 202 12496.45 23.27 55352.25 88888.00 2007-07-21 01:30:18.750 202 12496.42 23.30 55352.28 88888.00 2007-07-21 01:30:18.875 202 12496.42 23.35 55352.28 88888.00 2007-07-21 01:30:19.000 202 12496.33 23.30 55352.25 88888.00 2007-07-21 01:30:19.125 202 12496.25 23.23 55352.28 88888.00 2007-07-21 01:30:19.250 202 12496.27 23.20 55352.28 88888.00 2007-07-21 01:30:19.375 202 12496.35 23.23 55352.30 88888.00 2007-07-21 01:30:19.500 202 12496.38 23.27 55352.32 88888.00 2007-07-21 01:30:19.625 202 12496.40 23.30 55352.30 88888.00 2007-07-21 01:30:19.750 202 12496.38 23.32 55352.25 88888.00 2007-07-21 01:30:19.875 202 12496.30 23.25 55352.25 88888.00 2007-07-21 01:30:20.000 202 12496.27 23.25 55352.25 88888.00 2007-07-21 01:30:20.125 202 12496.35 23.27 55352.30 88888.00 2007-07-21 01:30:20.250 202 12496.35 23.32 55352.30 88888.00 2007-07-21 01:30:20.375 202 12496.33 23.30 55352.28 88888.00 2007-07-21 01:30:20.500 202 12496.38 23.30 55352.28 88888.00 2007-07-21 01:30:20.625 202 12496.27 23.25 55352.22 88888.00 2007-07-21 01:30:20.750 202 12496.25 23.30 55352.25 88888.00 2007-07-21 01:30:20.875 202 12496.27 23.30 55352.25 88888.00 2007-07-21 01:30:21.000 202 12496.30 23.30 55352.25 88888.00 2007-07-21 01:30:21.125 202 12496.23 23.25 55352.25 88888.00 2007-07-21 01:30:21.250 202 12496.20 23.27 55352.30 88888.00 2007-07-21 01:30:21.375 202 12496.23 23.27 55352.30 88888.00 2007-07-21 01:30:21.500 202 12496.25 23.27 55352.28 88888.00 2007-07-21 01:30:21.625 202 12496.25 23.27 55352.22 88888.00 2007-07-21 01:30:21.750 202 12496.25 23.25 55352.22 88888.00 2007-07-21 01:30:21.875 202 12496.15 23.25 55352.25 88888.00 2007-07-21 01:30:22.000 202 12496.15 23.30 55352.28 88888.00 2007-07-21 01:30:22.125 202 12496.23 23.40 55352.28 88888.00 2007-07-21 01:30:22.250 202 12496.23 23.40 55352.30 88888.00 2007-07-21 01:30:22.375 202 12496.20 23.40 55352.28 88888.00 2007-07-21 01:30:22.500 202 12496.17 23.32 55352.25 88888.00 2007-07-21 01:30:22.625 202 12496.20 23.35 55352.25 88888.00 2007-07-21 01:30:22.750 202 12496.23 23.40 55352.25 88888.00 2007-07-21 01:30:22.875 202 12496.12 23.40 55352.22 88888.00 2007-07-21 01:30:23.000 202 12496.10 23.40 55352.25 88888.00 2007-07-21 01:30:23.125 202 12496.12 23.45 55352.28 88888.00 2007-07-21 01:30:23.250 202 12496.05 23.40 55352.25 88888.00 2007-07-21 01:30:23.375 202 12496.05 23.35 55352.25 88888.00 2007-07-21 01:30:23.500 202 12496.08 23.38 55352.25 88888.00 2007-07-21 01:30:23.625 202 12496.05 23.35 55352.28 88888.00 2007-07-21 01:30:23.750 202 12496.00 23.35 55352.28 88888.00 2007-07-21 01:30:23.875 202 12496.05 23.40 55352.25 88888.00 2007-07-21 01:30:24.000 202 12496.08 23.45 55352.22 88888.00 2007-07-21 01:30:24.125 202 12496.02 23.43 55352.25 88888.00 2007-07-21 01:30:24.250 202 12495.98 23.43 55352.25 88888.00 2007-07-21 01:30:24.375 202 12496.00 23.45 55352.20 88888.00 2007-07-21 01:30:24.500 202 12496.02 23.50 55352.22 88888.00 2007-07-21 01:30:24.625 202 12496.12 23.55 55352.22 88888.00 2007-07-21 01:30:24.750 202 12496.17 23.52 55352.20 88888.00 2007-07-21 01:30:24.875 202 12496.12 23.45 55352.20 88888.00 2007-07-21 01:30:25.000 202 12496.08 23.45 55352.20 88888.00 2007-07-21 01:30:25.125 202 12496.10 23.50 55352.22 88888.00 2007-07-21 01:30:25.250 202 12496.05 23.45 55352.25 88888.00 2007-07-21 01:30:25.375 202 12496.10 23.43 55352.20 88888.00 2007-07-21 01:30:25.500 202 12496.10 23.40 55352.22 88888.00 2007-07-21 01:30:25.625 202 12496.10 23.40 55352.20 88888.00 2007-07-21 01:30:25.750 202 12496.02 23.45 55352.18 88888.00 2007-07-21 01:30:25.875 202 12496.05 23.45 55352.20 88888.00 2007-07-21 01:30:26.000 202 12496.10 23.43 55352.22 88888.00 2007-07-21 01:30:26.125 202 12496.08 23.45 55352.22 88888.00 2007-07-21 01:30:26.250 202 12495.98 23.43 55352.25 88888.00 2007-07-21 01:30:26.375 202 12496.02 23.48 55352.25 88888.00 2007-07-21 01:30:26.500 202 12496.05 23.45 55352.22 88888.00 2007-07-21 01:30:26.625 202 12496.02 23.40 55352.20 88888.00 2007-07-21 01:30:26.750 202 12496.00 23.40 55352.18 88888.00 2007-07-21 01:30:26.875 202 12496.02 23.43 55352.20 88888.00 2007-07-21 01:30:27.000 202 12496.05 23.45 55352.20 88888.00 2007-07-21 01:30:27.125 202 12495.98 23.40 55352.18 88888.00 2007-07-21 01:30:27.250 202 12495.90 23.32 55352.18 88888.00 2007-07-21 01:30:27.375 202 12496.02 23.38 55352.20 88888.00 2007-07-21 01:30:27.500 202 12496.05 23.40 55352.20 88888.00 2007-07-21 01:30:27.625 202 12496.05 23.45 55352.20 88888.00 2007-07-21 01:30:27.750 202 12496.02 23.50 55352.20 88888.00 2007-07-21 01:30:27.875 202 12496.02 23.50 55352.20 88888.00 2007-07-21 01:30:28.000 202 12496.05 23.48 55352.20 88888.00 2007-07-21 01:30:28.125 202 12496.02 23.43 55352.20 88888.00 2007-07-21 01:30:28.250 202 12496.05 23.45 55352.25 88888.00 2007-07-21 01:30:28.375 202 12496.05 23.43 55352.20 88888.00 2007-07-21 01:30:28.500 202 12496.10 23.43 55352.22 88888.00 2007-07-21 01:30:28.625 202 12496.17 23.43 55352.20 88888.00 2007-07-21 01:30:28.750 202 12496.15 23.40 55352.20 88888.00 2007-07-21 01:30:28.875 202 12496.05 23.30 55352.18 88888.00 2007-07-21 01:30:29.000 202 12495.95 23.27 55352.15 88888.00 2007-07-21 01:30:29.125 202 12496.05 23.32 55352.18 88888.00 2007-07-21 01:30:29.250 202 12496.05 23.35 55352.20 88888.00 2007-07-21 01:30:29.375 202 12496.02 23.32 55352.18 88888.00 2007-07-21 01:30:29.500 202 12496.00 23.35 55352.18 88888.00 2007-07-21 01:30:29.625 202 12496.08 23.35 55352.18 88888.00 2007-07-21 01:30:29.750 202 12496.05 23.30 55352.18 88888.00 2007-07-21 01:30:29.875 202 12496.02 23.27 55352.18 88888.00 2007-07-21 01:30:30.000 202 12496.05 23.25 55352.18 88888.00 2007-07-21 01:30:30.125 202 12496.00 23.23 55352.20 88888.00 2007-07-21 01:30:30.250 202 12496.00 23.30 55352.20 88888.00 2007-07-21 01:30:30.375 202 12496.05 23.35 55352.22 88888.00 2007-07-21 01:30:30.500 202 12496.10 23.40 55352.22 88888.00 2007-07-21 01:30:30.625 202 12496.08 23.32 55352.20 88888.00 2007-07-21 01:30:30.750 202 12496.02 23.27 55352.18 88888.00 2007-07-21 01:30:30.875 202 12496.00 23.25 55352.18 88888.00 2007-07-21 01:30:31.000 202 12496.05 23.30 55352.22 88888.00 2007-07-21 01:30:31.125 202 12496.08 23.32 55352.25 88888.00 2007-07-21 01:30:31.250 202 12495.98 23.27 55352.25 88888.00 2007-07-21 01:30:31.375 202 12495.95 23.27 55352.20 88888.00 2007-07-21 01:30:31.500 202 12495.95 23.30 55352.18 88888.00 2007-07-21 01:30:31.625 202 12496.02 23.27 55352.18 88888.00 2007-07-21 01:30:31.750 202 12496.10 23.23 55352.18 88888.00 2007-07-21 01:30:31.875 202 12496.05 23.20 55352.15 88888.00 2007-07-21 01:30:32.000 202 12495.98 23.23 55352.20 88888.00 2007-07-21 01:30:32.125 202 12495.98 23.23 55352.22 88888.00 2007-07-21 01:30:32.250 202 12496.00 23.20 55352.20 88888.00 2007-07-21 01:30:32.375 202 12496.02 23.20 55352.20 88888.00 2007-07-21 01:30:32.500 202 12495.98 23.25 55352.20 88888.00 2007-07-21 01:30:32.625 202 12495.85 23.20 55352.20 88888.00 2007-07-21 01:30:32.750 202 12495.80 23.15 55352.22 88888.00 2007-07-21 01:30:32.875 202 12495.92 23.20 55352.22 88888.00 2007-07-21 01:30:33.000 202 12496.00 23.20 55352.18 88888.00 2007-07-21 01:30:33.125 202 12495.98 23.20 55352.18 88888.00 2007-07-21 01:30:33.250 202 12495.85 23.15 55352.18 88888.00 2007-07-21 01:30:33.375 202 12495.85 23.12 55352.18 88888.00 2007-07-21 01:30:33.500 202 12495.80 23.10 55352.20 88888.00 2007-07-21 01:30:33.625 202 12495.83 23.12 55352.20 88888.00 2007-07-21 01:30:33.750 202 12495.80 23.15 55352.20 88888.00 2007-07-21 01:30:33.875 202 12495.80 23.07 55352.18 88888.00 2007-07-21 01:30:34.000 202 12495.80 23.05 55352.20 88888.00 2007-07-21 01:30:34.125 202 12495.70 23.05 55352.25 88888.00 2007-07-21 01:30:34.250 202 12495.73 23.07 55352.25 88888.00 2007-07-21 01:30:34.375 202 12495.77 23.10 55352.22 88888.00 2007-07-21 01:30:34.500 202 12495.77 23.10 55352.20 88888.00 2007-07-21 01:30:34.625 202 12495.70 23.02 55352.20 88888.00 2007-07-21 01:30:34.750 202 12495.70 23.00 55352.18 88888.00 2007-07-21 01:30:34.875 202 12495.67 23.02 55352.18 88888.00 2007-07-21 01:30:35.000 202 12495.70 23.02 55352.18 88888.00 2007-07-21 01:30:35.125 202 12495.73 23.05 55352.18 88888.00 2007-07-21 01:30:35.250 202 12495.80 23.10 55352.20 88888.00 2007-07-21 01:30:35.375 202 12495.83 23.10 55352.20 88888.00 2007-07-21 01:30:35.500 202 12495.73 23.02 55352.18 88888.00 2007-07-21 01:30:35.625 202 12495.65 23.00 55352.12 88888.00 2007-07-21 01:30:35.750 202 12495.70 23.07 55352.18 88888.00 2007-07-21 01:30:35.875 202 12495.75 23.12 55352.20 88888.00 2007-07-21 01:30:36.000 202 12495.75 23.05 55352.18 88888.00 2007-07-21 01:30:36.125 202 12495.75 23.00 55352.18 88888.00 2007-07-21 01:30:36.250 202 12495.65 23.00 55352.22 88888.00 2007-07-21 01:30:36.375 202 12495.62 23.00 55352.22 88888.00 2007-07-21 01:30:36.500 202 12495.62 22.98 55352.22 88888.00 2007-07-21 01:30:36.625 202 12495.70 23.02 55352.22 88888.00 2007-07-21 01:30:36.750 202 12495.73 23.05 55352.22 88888.00 2007-07-21 01:30:36.875 202 12495.67 23.00 55352.25 88888.00 2007-07-21 01:30:37.000 202 12495.73 22.98 55352.20 88888.00 2007-07-21 01:30:37.125 202 12495.67 22.95 55352.20 88888.00 2007-07-21 01:30:37.250 202 12495.65 22.95 55352.22 88888.00 2007-07-21 01:30:37.375 202 12495.67 22.95 55352.20 88888.00 2007-07-21 01:30:37.500 202 12495.65 22.95 55352.20 88888.00 2007-07-21 01:30:37.625 202 12495.62 22.95 55352.20 88888.00 2007-07-21 01:30:37.750 202 12495.62 22.93 55352.18 88888.00 2007-07-21 01:30:37.875 202 12495.60 22.90 55352.20 88888.00 2007-07-21 01:30:38.000 202 12495.58 22.88 55352.20 88888.00 2007-07-21 01:30:38.125 202 12495.58 22.95 55352.20 88888.00 2007-07-21 01:30:38.250 202 12495.48 22.95 55352.15 88888.00 2007-07-21 01:30:38.375 202 12495.48 22.98 55352.15 88888.00 2007-07-21 01:30:38.500 202 12495.48 23.00 55352.18 88888.00 2007-07-21 01:30:38.625 202 12495.55 23.02 55352.22 88888.00 2007-07-21 01:30:38.750 202 12495.58 23.00 55352.18 88888.00 2007-07-21 01:30:38.875 202 12495.50 23.00 55352.15 88888.00 2007-07-21 01:30:39.000 202 12495.45 23.02 55352.18 88888.00 2007-07-21 01:30:39.125 202 12495.42 23.05 55352.18 88888.00 2007-07-21 01:30:39.250 202 12495.33 23.05 55352.18 88888.00 2007-07-21 01:30:39.375 202 12495.33 23.05 55352.15 88888.00 2007-07-21 01:30:39.500 202 12495.42 23.05 55352.15 88888.00 2007-07-21 01:30:39.625 202 12495.52 23.02 55352.15 88888.00 2007-07-21 01:30:39.750 202 12495.52 23.00 55352.20 88888.00 2007-07-21 01:30:39.875 202 12495.48 22.98 55352.20 88888.00 2007-07-21 01:30:40.000 202 12495.45 23.00 55352.18 88888.00 2007-07-21 01:30:40.125 202 12495.50 23.07 55352.20 88888.00 2007-07-21 01:30:40.250 202 12495.45 23.05 55352.18 88888.00 2007-07-21 01:30:40.375 202 12495.45 23.00 55352.18 88888.00 2007-07-21 01:30:40.500 202 12495.50 23.05 55352.18 88888.00 2007-07-21 01:30:40.625 202 12495.52 23.12 55352.20 88888.00 2007-07-21 01:30:40.750 202 12495.58 23.07 55352.18 88888.00 2007-07-21 01:30:40.875 202 12495.58 23.05 55352.18 88888.00 2007-07-21 01:30:41.000 202 12495.50 23.02 55352.15 88888.00 2007-07-21 01:30:41.125 202 12495.38 23.00 55352.15 88888.00 2007-07-21 01:30:41.250 202 12495.40 23.02 55352.15 88888.00 2007-07-21 01:30:41.375 202 12495.45 23.02 55352.18 88888.00 2007-07-21 01:30:41.500 202 12495.40 23.02 55352.20 88888.00 2007-07-21 01:30:41.625 202 12495.40 23.10 55352.18 88888.00 2007-07-21 01:30:41.750 202 12495.50 23.07 55352.18 88888.00 2007-07-21 01:30:41.875 202 12495.55 23.05 55352.15 88888.00 2007-07-21 01:30:42.000 202 12495.52 23.02 55352.12 88888.00 2007-07-21 01:30:42.125 202 12495.42 23.00 55352.10 88888.00 2007-07-21 01:30:42.250 202 12495.38 23.00 55352.10 88888.00 2007-07-21 01:30:42.375 202 12495.38 23.02 55352.12 88888.00 2007-07-21 01:30:42.500 202 12495.48 23.10 55352.12 88888.00 2007-07-21 01:30:42.625 202 12495.60 23.18 55352.12 88888.00 2007-07-21 01:30:42.750 202 12495.55 23.12 55352.10 88888.00 2007-07-21 01:30:42.875 202 12495.50 23.10 55352.07 88888.00 2007-07-21 01:30:43.000 202 12495.50 23.10 55352.07 88888.00 2007-07-21 01:30:43.125 202 12495.42 23.12 55352.07 88888.00 2007-07-21 01:30:43.250 202 12495.38 23.07 55352.10 88888.00 2007-07-21 01:30:43.375 202 12495.42 23.12 55352.10 88888.00 2007-07-21 01:30:43.500 202 12495.52 23.12 55352.10 88888.00 2007-07-21 01:30:43.625 202 12495.52 23.07 55352.10 88888.00 2007-07-21 01:30:43.750 202 12495.58 23.05 55352.10 88888.00 2007-07-21 01:30:43.875 202 12495.55 23.07 55352.12 88888.00 2007-07-21 01:30:44.000 202 12495.52 23.10 55352.10 88888.00 2007-07-21 01:30:44.125 202 12495.58 23.10 55352.07 88888.00 2007-07-21 01:30:44.250 202 12495.50 23.10 55352.07 88888.00 2007-07-21 01:30:44.375 202 12495.58 23.15 55352.10 88888.00 2007-07-21 01:30:44.500 202 12495.60 23.18 55352.12 88888.00 2007-07-21 01:30:44.625 202 12495.55 23.12 55352.12 88888.00 2007-07-21 01:30:44.750 202 12495.55 23.10 55352.10 88888.00 2007-07-21 01:30:44.875 202 12495.62 23.10 55352.10 88888.00 2007-07-21 01:30:45.000 202 12495.67 23.15 55352.07 88888.00 2007-07-21 01:30:45.125 202 12495.62 23.15 55352.10 88888.00 2007-07-21 01:30:45.250 202 12495.50 23.15 55352.07 88888.00 2007-07-21 01:30:45.375 202 12495.52 23.20 55352.05 88888.00 2007-07-21 01:30:45.500 202 12495.52 23.20 55352.07 88888.00 2007-07-21 01:30:45.625 202 12495.58 23.18 55352.07 88888.00 2007-07-21 01:30:45.750 202 12495.58 23.18 55352.05 88888.00 2007-07-21 01:30:45.875 202 12495.55 23.20 55352.05 88888.00 2007-07-21 01:30:46.000 202 12495.55 23.18 55352.03 88888.00 2007-07-21 01:30:46.125 202 12495.60 23.18 55352.03 88888.00 2007-07-21 01:30:46.250 202 12495.65 23.23 55352.07 88888.00 2007-07-21 01:30:46.375 202 12495.73 23.27 55352.10 88888.00 2007-07-21 01:30:46.500 202 12495.65 23.25 55352.07 88888.00 2007-07-21 01:30:46.625 202 12495.62 23.20 55352.05 88888.00 2007-07-21 01:30:46.750 202 12495.62 23.20 55352.05 88888.00 2007-07-21 01:30:46.875 202 12495.60 23.20 55352.05 88888.00 2007-07-21 01:30:47.000 202 12495.62 23.20 55352.00 88888.00 2007-07-21 01:30:47.125 202 12495.65 23.20 55352.03 88888.00 2007-07-21 01:30:47.250 202 12495.65 23.23 55352.03 88888.00 2007-07-21 01:30:47.375 202 12495.67 23.30 55352.05 88888.00 2007-07-21 01:30:47.500 202 12495.70 23.27 55352.05 88888.00 2007-07-21 01:30:47.625 202 12495.67 23.20 55352.03 88888.00 2007-07-21 01:30:47.750 202 12495.62 23.20 55352.03 88888.00 2007-07-21 01:30:47.875 202 12495.70 23.15 55351.97 88888.00 2007-07-21 01:30:48.000 202 12495.67 23.15 55351.97 88888.00 2007-07-21 01:30:48.125 202 12495.62 23.18 55352.00 88888.00 2007-07-21 01:30:48.250 202 12495.52 23.15 55351.97 88888.00 2007-07-21 01:30:48.375 202 12495.55 23.18 55351.97 88888.00 2007-07-21 01:30:48.500 202 12495.58 23.10 55351.97 88888.00 2007-07-21 01:30:48.625 202 12495.65 23.12 55351.97 88888.00 2007-07-21 01:30:48.750 202 12495.70 23.18 55351.97 88888.00 2007-07-21 01:30:48.875 202 12495.65 23.18 55351.95 88888.00 2007-07-21 01:30:49.000 202 12495.60 23.12 55351.95 88888.00 2007-07-21 01:30:49.125 202 12495.60 23.15 55352.00 88888.00 2007-07-21 01:30:49.250 202 12495.58 23.15 55351.97 88888.00 2007-07-21 01:30:49.375 202 12495.60 23.15 55351.97 88888.00 2007-07-21 01:30:49.500 202 12495.62 23.18 55351.97 88888.00 2007-07-21 01:30:49.625 202 12495.75 23.23 55351.97 88888.00 2007-07-21 01:30:49.750 202 12495.73 23.15 55351.97 88888.00 2007-07-21 01:30:49.875 202 12495.65 23.12 55351.97 88888.00 2007-07-21 01:30:50.000 202 12495.70 23.15 55352.00 88888.00 2007-07-21 01:30:50.125 202 12495.73 23.18 55352.00 88888.00 2007-07-21 01:30:50.250 202 12495.70 23.15 55352.00 88888.00 2007-07-21 01:30:50.375 202 12495.70 23.15 55352.00 88888.00 2007-07-21 01:30:50.500 202 12495.67 23.12 55352.00 88888.00 2007-07-21 01:30:50.625 202 12495.75 23.12 55352.00 88888.00 2007-07-21 01:30:50.750 202 12495.77 23.15 55352.03 88888.00 2007-07-21 01:30:50.875 202 12495.67 23.07 55352.00 88888.00 2007-07-21 01:30:51.000 202 12495.65 23.02 55351.97 88888.00 2007-07-21 01:30:51.125 202 12495.67 23.07 55352.00 88888.00 2007-07-21 01:30:51.250 202 12495.65 23.05 55352.00 88888.00 2007-07-21 01:30:51.375 202 12495.70 23.05 55352.00 88888.00 2007-07-21 01:30:51.500 202 12495.73 23.07 55352.00 88888.00 2007-07-21 01:30:51.625 202 12495.73 23.07 55351.97 88888.00 2007-07-21 01:30:51.750 202 12495.73 23.00 55351.95 88888.00 2007-07-21 01:30:51.875 202 12495.73 23.02 55351.97 88888.00 2007-07-21 01:30:52.000 202 12495.70 23.10 55352.03 88888.00 2007-07-21 01:30:52.125 202 12495.70 23.12 55352.05 88888.00 2007-07-21 01:30:52.250 202 12495.62 23.05 55352.03 88888.00 2007-07-21 01:30:52.375 202 12495.62 23.05 55352.00 88888.00 2007-07-21 01:30:52.500 202 12495.58 23.02 55351.97 88888.00 2007-07-21 01:30:52.625 202 12495.62 23.05 55352.00 88888.00 2007-07-21 01:30:52.750 202 12495.60 23.05 55352.03 88888.00 2007-07-21 01:30:52.875 202 12495.62 23.00 55351.97 88888.00 2007-07-21 01:30:53.000 202 12495.62 23.00 55351.97 88888.00 2007-07-21 01:30:53.125 202 12495.65 23.02 55352.00 88888.00 2007-07-21 01:30:53.250 202 12495.60 22.98 55352.00 88888.00 2007-07-21 01:30:53.375 202 12495.65 23.00 55351.97 88888.00 2007-07-21 01:30:53.500 202 12495.58 23.02 55351.97 88888.00 2007-07-21 01:30:53.625 202 12495.52 23.02 55351.97 88888.00 2007-07-21 01:30:53.750 202 12495.52 23.02 55351.97 88888.00 2007-07-21 01:30:53.875 202 12495.50 22.98 55351.95 88888.00 2007-07-21 01:30:54.000 202 12495.48 22.90 55351.95 88888.00 2007-07-21 01:30:54.125 202 12495.55 22.90 55352.03 88888.00 2007-07-21 01:30:54.250 202 12495.55 22.93 55352.03 88888.00 2007-07-21 01:30:54.375 202 12495.60 22.93 55352.00 88888.00 2007-07-21 01:30:54.500 202 12495.65 23.00 55352.00 88888.00 2007-07-21 01:30:54.625 202 12495.58 22.93 55351.95 88888.00 2007-07-21 01:30:54.750 202 12495.48 22.90 55351.97 88888.00 2007-07-21 01:30:54.875 202 12495.40 22.90 55351.97 88888.00 2007-07-21 01:30:55.000 202 12495.42 22.90 55351.97 88888.00 2007-07-21 01:30:55.125 202 12495.50 22.90 55351.95 88888.00 2007-07-21 01:30:55.250 202 12495.52 22.93 55351.93 88888.00 2007-07-21 01:30:55.375 202 12495.60 22.95 55351.90 88888.00 2007-07-21 01:30:55.500 202 12495.55 23.00 55351.95 88888.00 2007-07-21 01:30:55.625 202 12495.50 23.00 55351.97 88888.00 2007-07-21 01:30:55.750 202 12495.48 22.98 55352.00 88888.00 2007-07-21 01:30:55.875 202 12495.50 23.00 55352.00 88888.00 2007-07-21 01:30:56.000 202 12495.42 22.93 55351.95 88888.00 2007-07-21 01:30:56.125 202 12495.45 22.98 55351.97 88888.00 2007-07-21 01:30:56.250 202 12495.50 22.98 55351.97 88888.00 2007-07-21 01:30:56.375 202 12495.60 22.98 55352.00 88888.00 2007-07-21 01:30:56.500 202 12495.52 23.00 55351.97 88888.00 2007-07-21 01:30:56.625 202 12495.45 23.00 55352.00 88888.00 2007-07-21 01:30:56.750 202 12495.38 22.95 55351.97 88888.00 2007-07-21 01:30:56.875 202 12495.38 22.93 55351.95 88888.00 2007-07-21 01:30:57.000 202 12495.42 22.95 55351.93 88888.00 2007-07-21 01:30:57.125 202 12495.50 22.98 55352.00 88888.00 2007-07-21 01:30:57.250 202 12495.45 22.95 55351.97 88888.00 2007-07-21 01:30:57.375 202 12495.48 22.95 55351.95 88888.00 2007-07-21 01:30:57.500 202 12495.42 22.95 55351.95 88888.00 2007-07-21 01:30:57.625 202 12495.35 22.95 55351.97 88888.00 2007-07-21 01:30:57.750 202 12495.40 22.93 55351.93 88888.00 2007-07-21 01:30:57.875 202 12495.48 22.90 55351.93 88888.00 2007-07-21 01:30:58.000 202 12495.48 22.93 55351.90 88888.00 2007-07-21 01:30:58.125 202 12495.42 23.00 55351.97 88888.00 2007-07-21 01:30:58.250 202 12495.35 22.98 55351.97 88888.00 2007-07-21 01:30:58.375 202 12495.50 23.00 55351.97 88888.00 2007-07-21 01:30:58.500 202 12495.62 23.02 55351.95 88888.00 2007-07-21 01:30:58.625 202 12495.58 22.93 55351.93 88888.00 2007-07-21 01:30:58.750 202 12495.52 23.00 55351.95 88888.00 2007-07-21 01:30:58.875 202 12495.52 23.00 55351.95 88888.00 2007-07-21 01:30:59.000 202 12495.48 22.93 55351.90 88888.00 2007-07-21 01:30:59.125 202 12495.40 22.90 55351.88 88888.00 2007-07-21 01:30:59.250 202 12495.45 22.95 55351.90 88888.00 2007-07-21 01:30:59.375 202 12495.50 23.00 55351.90 88888.00 2007-07-21 01:30:59.500 202 12495.55 23.02 55351.90 88888.00 2007-07-21 01:30:59.625 202 12495.55 23.10 55351.93 88888.00 2007-07-21 01:30:59.750 202 12495.48 23.05 55351.90 88888.00 2007-07-21 01:30:59.875 202 12495.48 23.10 55351.93 88888.00 2007-07-21 01:31:00.000 202 12495.45 23.05 55351.90 88888.00 2007-07-21 01:31:00.125 202 12495.50 23.00 55351.90 88888.00 2007-07-21 01:31:00.250 202 12495.50 23.00 55351.93 88888.00 2007-07-21 01:31:00.375 202 12495.60 23.00 55351.90 88888.00 2007-07-21 01:31:00.500 202 12495.65 23.07 55351.88 88888.00 2007-07-21 01:31:00.625 202 12495.65 23.05 55351.88 88888.00 2007-07-21 01:31:00.750 202 12495.67 23.05 55351.85 88888.00 2007-07-21 01:31:00.875 202 12495.67 23.07 55351.90 88888.00 2007-07-21 01:31:01.000 202 12495.58 23.02 55351.88 88888.00 2007-07-21 01:31:01.125 202 12495.58 23.00 55351.85 88888.00 2007-07-21 01:31:01.250 202 12495.67 23.00 55351.88 88888.00 2007-07-21 01:31:01.375 202 12495.70 23.02 55351.85 88888.00 2007-07-21 01:31:01.500 202 12495.62 23.02 55351.88 88888.00 2007-07-21 01:31:01.625 202 12495.60 23.02 55351.82 88888.00 2007-07-21 01:31:01.750 202 12495.60 23.05 55351.85 88888.00 2007-07-21 01:31:01.875 202 12495.58 23.07 55351.85 88888.00 2007-07-21 01:31:02.000 202 12495.60 23.10 55351.85 88888.00 2007-07-21 01:31:02.125 202 12495.65 23.07 55351.82 88888.00 2007-07-21 01:31:02.250 202 12495.67 23.02 55351.82 88888.00 2007-07-21 01:31:02.375 202 12495.75 23.05 55351.82 88888.00 2007-07-21 01:31:02.500 202 12495.80 23.12 55351.85 88888.00 2007-07-21 01:31:02.625 202 12495.75 23.15 55351.88 88888.00 2007-07-21 01:31:02.750 202 12495.62 23.10 55351.82 88888.00 2007-07-21 01:31:02.875 202 12495.67 23.10 55351.82 88888.00 2007-07-21 01:31:03.000 202 12495.67 23.07 55351.78 88888.00 2007-07-21 01:31:03.125 202 12495.62 23.07 55351.80 88888.00 2007-07-21 01:31:03.250 202 12495.62 23.05 55351.80 88888.00 2007-07-21 01:31:03.375 202 12495.65 23.07 55351.78 88888.00 2007-07-21 01:31:03.500 202 12495.73 23.15 55351.80 88888.00 2007-07-21 01:31:03.625 202 12495.77 23.20 55351.82 88888.00 2007-07-21 01:31:03.750 202 12495.70 23.12 55351.80 88888.00 2007-07-21 01:31:03.875 202 12495.77 23.10 55351.75 88888.00 2007-07-21 01:31:04.000 202 12495.88 23.05 55351.72 88888.00 2007-07-21 01:31:04.125 202 12495.83 23.05 55351.75 88888.00 2007-07-21 01:31:04.250 202 12495.77 23.05 55351.75 88888.00 2007-07-21 01:31:04.375 202 12495.83 23.05 55351.75 88888.00 2007-07-21 01:31:04.500 202 12495.88 23.12 55351.78 88888.00 2007-07-21 01:31:04.625 202 12495.88 23.15 55351.78 88888.00 2007-07-21 01:31:04.750 202 12495.85 23.12 55351.78 88888.00 2007-07-21 01:31:04.875 202 12495.83 23.12 55351.78 88888.00 2007-07-21 01:31:05.000 202 12495.80 23.12 55351.75 88888.00 2007-07-21 01:31:05.125 202 12495.90 23.12 55351.78 88888.00 2007-07-21 01:31:05.250 202 12495.92 23.10 55351.75 88888.00 2007-07-21 01:31:05.375 202 12496.00 23.12 55351.78 88888.00 2007-07-21 01:31:05.500 202 12495.98 23.12 55351.80 88888.00 2007-07-21 01:31:05.625 202 12495.95 23.10 55351.78 88888.00 2007-07-21 01:31:05.750 202 12495.85 23.05 55351.72 88888.00 2007-07-21 01:31:05.875 202 12495.90 23.05 55351.75 88888.00 2007-07-21 01:31:06.000 202 12495.92 23.15 55351.78 88888.00 2007-07-21 01:31:06.125 202 12495.92 23.12 55351.80 88888.00 2007-07-21 01:31:06.250 202 12495.88 23.12 55351.78 88888.00 2007-07-21 01:31:06.375 202 12495.95 23.12 55351.75 88888.00 2007-07-21 01:31:06.500 202 12496.00 23.20 55351.75 88888.00 2007-07-21 01:31:06.625 202 12496.00 23.20 55351.78 88888.00 2007-07-21 01:31:06.750 202 12495.98 23.18 55351.78 88888.00 2007-07-21 01:31:06.875 202 12495.95 23.18 55351.78 88888.00 2007-07-21 01:31:07.000 202 12495.90 23.12 55351.72 88888.00 2007-07-21 01:31:07.125 202 12495.92 23.12 55351.72 88888.00 2007-07-21 01:31:07.250 202 12495.88 23.12 55351.70 88888.00 2007-07-21 01:31:07.375 202 12495.88 23.15 55351.72 88888.00 2007-07-21 01:31:07.500 202 12495.88 23.15 55351.70 88888.00 2007-07-21 01:31:07.625 202 12495.90 23.12 55351.70 88888.00 2007-07-21 01:31:07.750 202 12496.00 23.18 55351.70 88888.00 2007-07-21 01:31:07.875 202 12496.05 23.15 55351.70 88888.00 2007-07-21 01:31:08.000 202 12495.98 23.10 55351.65 88888.00 2007-07-21 01:31:08.125 202 12496.00 23.10 55351.65 88888.00 2007-07-21 01:31:08.250 202 12496.00 23.10 55351.68 88888.00 2007-07-21 01:31:08.375 202 12496.05 23.07 55351.70 88888.00 2007-07-21 01:31:08.500 202 12496.12 23.10 55351.70 88888.00 2007-07-21 01:31:08.625 202 12496.10 23.12 55351.68 88888.00 2007-07-21 01:31:08.750 202 12496.08 23.10 55351.65 88888.00 2007-07-21 01:31:08.875 202 12496.12 23.05 55351.62 88888.00 2007-07-21 01:31:09.000 202 12496.17 23.10 55351.65 88888.00 2007-07-21 01:31:09.125 202 12496.17 23.15 55351.68 88888.00 2007-07-21 01:31:09.250 202 12496.08 23.18 55351.68 88888.00 2007-07-21 01:31:09.375 202 12496.05 23.18 55351.68 88888.00 2007-07-21 01:31:09.500 202 12496.02 23.15 55351.70 88888.00 2007-07-21 01:31:09.625 202 12496.12 23.12 55351.65 88888.00 2007-07-21 01:31:09.750 202 12496.08 23.15 55351.65 88888.00 2007-07-21 01:31:09.875 202 12496.00 23.12 55351.68 88888.00 2007-07-21 01:31:10.000 202 12496.08 23.15 55351.68 88888.00 2007-07-21 01:31:10.125 202 12496.15 23.20 55351.65 88888.00 2007-07-21 01:31:10.250 202 12496.15 23.23 55351.68 88888.00 2007-07-21 01:31:10.375 202 12496.20 23.23 55351.62 88888.00 2007-07-21 01:31:10.500 202 12496.17 23.23 55351.60 88888.00 2007-07-21 01:31:10.625 202 12496.10 23.20 55351.60 88888.00 2007-07-21 01:31:10.750 202 12496.08 23.18 55351.62 88888.00 2007-07-21 01:31:10.875 202 12496.08 23.12 55351.62 88888.00 2007-07-21 01:31:11.000 202 12496.12 23.20 55351.62 88888.00 2007-07-21 01:31:11.125 202 12496.17 23.23 55351.65 88888.00 2007-07-21 01:31:11.250 202 12496.17 23.23 55351.65 88888.00 2007-07-21 01:31:11.375 202 12496.12 23.18 55351.62 88888.00 2007-07-21 01:31:11.500 202 12496.08 23.18 55351.62 88888.00 2007-07-21 01:31:11.625 202 12496.20 23.25 55351.62 88888.00 2007-07-21 01:31:11.750 202 12496.27 23.27 55351.60 88888.00 2007-07-21 01:31:11.875 202 12496.23 23.20 55351.57 88888.00 2007-07-21 01:31:12.000 202 12496.23 23.18 55351.55 88888.00 2007-07-21 01:31:12.125 202 12496.20 23.18 55351.57 88888.00 2007-07-21 01:31:12.250 202 12496.27 23.23 55351.57 88888.00 2007-07-21 01:31:12.375 202 12496.35 23.30 55351.60 88888.00 2007-07-21 01:31:12.500 202 12496.27 23.25 55351.60 88888.00 2007-07-21 01:31:12.625 202 12496.27 23.18 55351.60 88888.00 2007-07-21 01:31:12.750 202 12496.30 23.20 55351.55 88888.00 2007-07-21 01:31:12.875 202 12496.30 23.20 55351.55 88888.00 2007-07-21 01:31:13.000 202 12496.30 23.25 55351.57 88888.00 2007-07-21 01:31:13.125 202 12496.25 23.25 55351.57 88888.00 2007-07-21 01:31:13.250 202 12496.20 23.20 55351.55 88888.00 2007-07-21 01:31:13.375 202 12496.20 23.18 55351.55 88888.00 2007-07-21 01:31:13.500 202 12496.15 23.20 55351.57 88888.00 2007-07-21 01:31:13.625 202 12496.20 23.20 55351.60 88888.00 2007-07-21 01:31:13.750 202 12496.23 23.18 55351.60 88888.00 2007-07-21 01:31:13.875 202 12496.23 23.18 55351.57 88888.00 2007-07-21 01:31:14.000 202 12496.25 23.20 55351.55 88888.00 2007-07-21 01:31:14.125 202 12496.25 23.27 55351.62 88888.00 2007-07-21 01:31:14.250 202 12496.25 23.27 55351.62 88888.00 2007-07-21 01:31:14.375 202 12496.30 23.27 55351.57 88888.00 2007-07-21 01:31:14.500 202 12496.30 23.25 55351.60 88888.00 2007-07-21 01:31:14.625 202 12496.33 23.30 55351.57 88888.00 2007-07-21 01:31:14.750 202 12496.27 23.35 55351.57 88888.00 2007-07-21 01:31:14.875 202 12496.27 23.35 55351.57 88888.00 2007-07-21 01:31:15.000 202 12496.30 23.30 55351.53 88888.00 2007-07-21 01:31:15.125 202 12496.35 23.32 55351.55 88888.00 2007-07-21 01:31:15.250 202 12496.33 23.27 55351.53 88888.00 2007-07-21 01:31:15.375 202 12496.33 23.25 55351.53 88888.00 2007-07-21 01:31:15.500 202 12496.40 23.35 55351.57 88888.00 2007-07-21 01:31:15.625 202 12496.40 23.32 55351.60 88888.00 2007-07-21 01:31:15.750 202 12496.42 23.27 55351.55 88888.00 2007-07-21 01:31:15.875 202 12496.42 23.27 55351.55 88888.00 2007-07-21 01:31:16.000 202 12496.48 23.27 55351.55 88888.00 2007-07-21 01:31:16.125 202 12496.52 23.30 55351.55 88888.00 2007-07-21 01:31:16.250 202 12496.48 23.23 55351.53 88888.00 2007-07-21 01:31:16.375 202 12496.48 23.27 55351.53 88888.00 2007-07-21 01:31:16.500 202 12496.35 23.27 55351.53 88888.00 2007-07-21 01:31:16.625 202 12496.30 23.27 55351.53 88888.00 2007-07-21 01:31:16.750 202 12496.45 23.30 55351.55 88888.00 2007-07-21 01:31:16.875 202 12496.55 23.30 55351.53 88888.00 2007-07-21 01:31:17.000 202 12496.55 23.32 55351.50 88888.00 2007-07-21 01:31:17.125 202 12496.52 23.32 55351.53 88888.00 2007-07-21 01:31:17.250 202 12496.42 23.32 55351.53 88888.00 2007-07-21 01:31:17.375 202 12496.50 23.32 55351.55 88888.00 2007-07-21 01:31:17.500 202 12496.48 23.32 55351.55 88888.00 2007-07-21 01:31:17.625 202 12496.48 23.30 55351.57 88888.00 2007-07-21 01:31:17.750 202 12496.50 23.30 55351.50 88888.00 2007-07-21 01:31:17.875 202 12496.45 23.32 55351.50 88888.00 2007-07-21 01:31:18.000 202 12496.45 23.32 55351.50 88888.00 2007-07-21 01:31:18.125 202 12496.45 23.40 55351.50 88888.00 2007-07-21 01:31:18.250 202 12496.50 23.27 55351.50 88888.00 2007-07-21 01:31:18.375 202 12496.58 23.32 55351.50 88888.00 2007-07-21 01:31:18.500 202 12496.62 23.35 55351.50 88888.00 2007-07-21 01:31:18.625 202 12496.65 23.35 55351.47 88888.00 2007-07-21 01:31:18.750 202 12496.60 23.40 55351.50 88888.00 2007-07-21 01:31:18.875 202 12496.58 23.35 55351.53 88888.00 2007-07-21 01:31:19.000 202 12496.55 23.32 55351.50 88888.00 2007-07-21 01:31:19.125 202 12496.58 23.32 55351.50 88888.00 2007-07-21 01:31:19.250 202 12496.55 23.32 55351.50 88888.00 2007-07-21 01:31:19.375 202 12496.65 23.27 55351.50 88888.00 2007-07-21 01:31:19.500 202 12496.62 23.32 55351.47 88888.00 2007-07-21 01:31:19.625 202 12496.62 23.27 55351.50 88888.00 2007-07-21 01:31:19.750 202 12496.62 23.25 55351.45 88888.00 2007-07-21 01:31:19.875 202 12496.65 23.32 55351.47 88888.00 2007-07-21 01:31:20.000 202 12496.65 23.32 55351.47 88888.00 2007-07-21 01:31:20.125 202 12496.62 23.32 55351.43 88888.00 2007-07-21 01:31:20.250 202 12496.65 23.35 55351.45 88888.00 2007-07-21 01:31:20.375 202 12496.65 23.32 55351.45 88888.00 2007-07-21 01:31:20.500 202 12496.60 23.32 55351.45 88888.00 2007-07-21 01:31:20.625 202 12496.58 23.35 55351.47 88888.00 2007-07-21 01:31:20.750 202 12496.58 23.35 55351.45 88888.00 2007-07-21 01:31:20.875 202 12496.62 23.30 55351.43 88888.00 2007-07-21 01:31:21.000 202 12496.70 23.32 55351.43 88888.00 2007-07-21 01:31:21.125 202 12496.70 23.30 55351.43 88888.00 2007-07-21 01:31:21.250 202 12496.65 23.27 55351.45 88888.00 2007-07-21 01:31:21.375 202 12496.70 23.27 55351.45 88888.00 2007-07-21 01:31:21.500 202 12496.70 23.25 55351.43 88888.00 2007-07-21 01:31:21.625 202 12496.65 23.20 55351.43 88888.00 2007-07-21 01:31:21.750 202 12496.65 23.25 55351.43 88888.00 2007-07-21 01:31:21.875 202 12496.60 23.27 55351.43 88888.00 2007-07-21 01:31:22.000 202 12496.60 23.25 55351.43 88888.00 2007-07-21 01:31:22.125 202 12496.65 23.27 55351.40 88888.00 2007-07-21 01:31:22.250 202 12496.65 23.30 55351.43 88888.00 2007-07-21 01:31:22.375 202 12496.70 23.35 55351.45 88888.00 2007-07-21 01:31:22.500 202 12496.75 23.32 55351.45 88888.00 2007-07-21 01:31:22.625 202 12496.75 23.30 55351.40 88888.00 2007-07-21 01:31:22.750 202 12496.70 23.27 55351.40 88888.00 2007-07-21 01:31:22.875 202 12496.67 23.30 55351.40 88888.00 2007-07-21 01:31:23.000 202 12496.67 23.35 55351.38 88888.00 2007-07-21 01:31:23.125 202 12496.70 23.40 55351.43 88888.00 2007-07-21 01:31:23.250 202 12496.67 23.38 55351.43 88888.00 2007-07-21 01:31:23.375 202 12496.73 23.38 55351.43 88888.00 2007-07-21 01:31:23.500 202 12496.75 23.38 55351.40 88888.00 2007-07-21 01:31:23.625 202 12496.80 23.38 55351.40 88888.00 2007-07-21 01:31:23.750 202 12496.85 23.40 55351.40 88888.00 2007-07-21 01:31:23.875 202 12496.83 23.35 55351.40 88888.00 2007-07-21 01:31:24.000 202 12496.77 23.32 55351.40 88888.00 2007-07-21 01:31:24.125 202 12496.80 23.35 55351.40 88888.00 2007-07-21 01:31:24.250 202 12496.80 23.38 55351.40 88888.00 2007-07-21 01:31:24.375 202 12496.80 23.38 55351.38 88888.00 2007-07-21 01:31:24.500 202 12496.73 23.32 55351.35 88888.00 2007-07-21 01:31:24.625 202 12496.77 23.38 55351.40 88888.00 2007-07-21 01:31:24.750 202 12496.85 23.43 55351.40 88888.00 2007-07-21 01:31:24.875 202 12496.85 23.40 55351.35 88888.00 2007-07-21 01:31:25.000 202 12496.83 23.38 55351.38 88888.00 2007-07-21 01:31:25.125 202 12496.88 23.38 55351.43 88888.00 2007-07-21 01:31:25.250 202 12496.88 23.38 55351.38 88888.00 2007-07-21 01:31:25.375 202 12496.88 23.40 55351.38 88888.00 2007-07-21 01:31:25.500 202 12496.80 23.35 55351.35 88888.00 2007-07-21 01:31:25.625 202 12496.83 23.35 55351.38 88888.00 2007-07-21 01:31:25.750 202 12496.83 23.40 55351.40 88888.00 2007-07-21 01:31:25.875 202 12496.88 23.45 55351.38 88888.00 2007-07-21 01:31:26.000 202 12496.88 23.43 55351.38 88888.00 2007-07-21 01:31:26.125 202 12496.88 23.35 55351.38 88888.00 2007-07-21 01:31:26.250 202 12496.88 23.43 55351.40 88888.00 2007-07-21 01:31:26.375 202 12496.85 23.43 55351.40 88888.00 2007-07-21 01:31:26.500 202 12496.85 23.43 55351.38 88888.00 2007-07-21 01:31:26.625 202 12496.88 23.45 55351.40 88888.00 2007-07-21 01:31:26.750 202 12496.83 23.50 55351.40 88888.00 2007-07-21 01:31:26.875 202 12496.83 23.52 55351.40 88888.00 2007-07-21 01:31:27.000 202 12496.88 23.52 55351.38 88888.00 2007-07-21 01:31:27.125 202 12496.85 23.55 55351.38 88888.00 2007-07-21 01:31:27.250 202 12496.80 23.57 55351.40 88888.00 2007-07-21 01:31:27.375 202 12496.75 23.55 55351.35 88888.00 2007-07-21 01:31:27.500 202 12496.75 23.52 55351.32 88888.00 2007-07-21 01:31:27.625 202 12496.77 23.57 55351.35 88888.00 2007-07-21 01:31:27.750 202 12496.83 23.60 55351.32 88888.00 2007-07-21 01:31:27.875 202 12496.83 23.57 55351.32 88888.00 2007-07-21 01:31:28.000 202 12496.83 23.52 55351.32 88888.00 2007-07-21 01:31:28.125 202 12496.83 23.55 55351.32 88888.00 2007-07-21 01:31:28.250 202 12496.88 23.57 55351.35 88888.00 2007-07-21 01:31:28.375 202 12496.95 23.62 55351.38 88888.00 2007-07-21 01:31:28.500 202 12496.95 23.57 55351.38 88888.00 2007-07-21 01:31:28.625 202 12496.88 23.55 55351.38 88888.00 2007-07-21 01:31:28.750 202 12496.85 23.55 55351.32 88888.00 2007-07-21 01:31:28.875 202 12496.80 23.57 55351.32 88888.00 2007-07-21 01:31:29.000 202 12496.80 23.57 55351.32 88888.00 2007-07-21 01:31:29.125 202 12496.75 23.55 55351.32 88888.00 2007-07-21 01:31:29.250 202 12496.70 23.55 55351.35 88888.00 2007-07-21 01:31:29.375 202 12496.80 23.55 55351.32 88888.00 2007-07-21 01:31:29.500 202 12496.77 23.55 55351.35 88888.00 2007-07-21 01:31:29.625 202 12496.73 23.57 55351.30 88888.00 2007-07-21 01:31:29.750 202 12496.77 23.60 55351.32 88888.00 2007-07-21 01:31:29.875 202 12496.88 23.65 55351.35 88888.00 2007-07-21 01:31:30.000 202 12496.80 23.62 55351.30 88888.00 2007-07-21 01:31:30.125 202 12496.77 23.65 55351.35 88888.00 2007-07-21 01:31:30.250 202 12496.75 23.62 55351.35 88888.00 2007-07-21 01:31:30.375 202 12496.80 23.60 55351.32 88888.00 2007-07-21 01:31:30.500 202 12496.80 23.65 55351.32 88888.00 2007-07-21 01:31:30.625 202 12496.80 23.70 55351.32 88888.00 2007-07-21 01:31:30.750 202 12496.83 23.73 55351.30 88888.00 2007-07-21 01:31:30.875 202 12496.85 23.68 55351.32 88888.00 2007-07-21 01:31:31.000 202 12496.85 23.65 55351.30 88888.00 2007-07-21 01:31:31.125 202 12496.77 23.62 55351.30 88888.00 2007-07-21 01:31:31.250 202 12496.73 23.68 55351.28 88888.00 2007-07-21 01:31:31.375 202 12496.75 23.70 55351.32 88888.00 2007-07-21 01:31:31.500 202 12496.77 23.70 55351.32 88888.00 2007-07-21 01:31:31.625 202 12496.77 23.68 55351.30 88888.00 2007-07-21 01:31:31.750 202 12496.77 23.68 55351.25 88888.00 2007-07-21 01:31:31.875 202 12496.80 23.65 55351.28 88888.00 2007-07-21 01:31:32.000 202 12496.75 23.70 55351.30 88888.00 2007-07-21 01:31:32.125 202 12496.75 23.73 55351.32 88888.00 2007-07-21 01:31:32.250 202 12496.70 23.68 55351.28 88888.00 2007-07-21 01:31:32.375 202 12496.67 23.68 55351.28 88888.00 2007-07-21 01:31:32.500 202 12496.65 23.73 55351.30 88888.00 2007-07-21 01:31:32.625 202 12496.65 23.75 55351.32 88888.00 2007-07-21 01:31:32.750 202 12496.70 23.70 55351.32 88888.00 2007-07-21 01:31:32.875 202 12496.70 23.68 55351.32 88888.00 2007-07-21 01:31:33.000 202 12496.75 23.77 55351.32 88888.00 2007-07-21 01:31:33.125 202 12496.75 23.77 55351.35 88888.00 2007-07-21 01:31:33.250 202 12496.67 23.68 55351.35 88888.00 2007-07-21 01:31:33.375 202 12496.67 23.60 55351.32 88888.00 2007-07-21 01:31:33.500 202 12496.62 23.62 55351.32 88888.00 2007-07-21 01:31:33.625 202 12496.65 23.65 55351.32 88888.00 2007-07-21 01:31:33.750 202 12496.70 23.68 55351.35 88888.00 2007-07-21 01:31:33.875 202 12496.67 23.73 55351.35 88888.00 2007-07-21 01:31:34.000 202 12496.77 23.75 55351.38 88888.00 2007-07-21 01:31:34.125 202 12496.75 23.68 55351.38 88888.00 2007-07-21 01:31:34.250 202 12496.73 23.70 55351.32 88888.00 2007-07-21 01:31:34.375 202 12496.73 23.70 55351.32 88888.00 2007-07-21 01:31:34.500 202 12496.70 23.68 55351.32 88888.00 2007-07-21 01:31:34.625 202 12496.67 23.65 55351.30 88888.00 2007-07-21 01:31:34.750 202 12496.65 23.60 55351.35 88888.00 2007-07-21 01:31:34.875 202 12496.70 23.60 55351.35 88888.00 2007-07-21 01:31:35.000 202 12496.67 23.62 55351.32 88888.00 2007-07-21 01:31:35.125 202 12496.60 23.65 55351.38 88888.00 2007-07-21 01:31:35.250 202 12496.65 23.62 55351.38 88888.00 2007-07-21 01:31:35.375 202 12496.67 23.68 55351.43 88888.00 2007-07-21 01:31:35.500 202 12496.67 23.70 55351.40 88888.00 2007-07-21 01:31:35.625 202 12496.62 23.73 55351.38 88888.00 2007-07-21 01:31:35.750 202 12496.58 23.70 55351.38 88888.00 2007-07-21 01:31:35.875 202 12496.58 23.65 55351.38 88888.00 2007-07-21 01:31:36.000 202 12496.62 23.65 55351.35 88888.00 2007-07-21 01:31:36.125 202 12496.62 23.65 55351.38 88888.00 2007-07-21 01:31:36.250 202 12496.55 23.68 55351.40 88888.00 2007-07-21 01:31:36.375 202 12496.58 23.68 55351.38 88888.00 2007-07-21 01:31:36.500 202 12496.50 23.68 55351.38 88888.00 2007-07-21 01:31:36.625 202 12496.48 23.70 55351.38 88888.00 2007-07-21 01:31:36.750 202 12496.58 23.73 55351.40 88888.00 2007-07-21 01:31:36.875 202 12496.58 23.70 55351.40 88888.00 2007-07-21 01:31:37.000 202 12496.48 23.60 55351.38 88888.00 2007-07-21 01:31:37.125 202 12496.45 23.62 55351.38 88888.00 2007-07-21 01:31:37.250 202 12496.45 23.62 55351.38 88888.00 2007-07-21 01:31:37.375 202 12496.52 23.65 55351.40 88888.00 2007-07-21 01:31:37.500 202 12496.52 23.65 55351.40 88888.00 2007-07-21 01:31:37.625 202 12496.50 23.62 55351.40 88888.00 2007-07-21 01:31:37.750 202 12496.50 23.52 55351.35 88888.00 2007-07-21 01:31:37.875 202 12496.48 23.52 55351.43 88888.00 2007-07-21 01:31:38.000 202 12496.45 23.52 55351.43 88888.00 2007-07-21 01:31:38.125 202 12496.35 23.52 55351.38 88888.00 2007-07-21 01:31:38.250 202 12496.35 23.55 55351.40 88888.00 2007-07-21 01:31:38.375 202 12496.45 23.57 55351.43 88888.00 2007-07-21 01:31:38.500 202 12496.40 23.52 55351.40 88888.00 2007-07-21 01:31:38.625 202 12496.33 23.50 55351.40 88888.00 2007-07-21 01:31:38.750 202 12496.27 23.48 55351.38 88888.00 2007-07-21 01:31:38.875 202 12496.33 23.52 55351.40 88888.00 2007-07-21 01:31:39.000 202 12496.30 23.52 55351.43 88888.00 2007-07-21 01:31:39.125 202 12496.30 23.55 55351.47 88888.00 2007-07-21 01:31:39.250 202 12496.25 23.52 55351.47 88888.00 2007-07-21 01:31:39.375 202 12496.30 23.52 55351.40 88888.00 2007-07-21 01:31:39.500 202 12496.25 23.55 55351.43 88888.00 2007-07-21 01:31:39.625 202 12496.27 23.52 55351.45 88888.00 2007-07-21 01:31:39.750 202 12496.33 23.55 55351.45 88888.00 2007-07-21 01:31:39.875 202 12496.40 23.52 55351.47 88888.00 2007-07-21 01:31:40.000 202 12496.38 23.52 55351.45 88888.00 2007-07-21 01:31:40.125 202 12496.38 23.52 55351.45 88888.00 2007-07-21 01:31:40.250 202 12496.33 23.45 55351.45 88888.00 2007-07-21 01:31:40.375 202 12496.27 23.45 55351.45 88888.00 2007-07-21 01:31:40.500 202 12496.23 23.45 55351.43 88888.00 2007-07-21 01:31:40.625 202 12496.30 23.48 55351.50 88888.00 2007-07-21 01:31:40.750 202 12496.38 23.48 55351.50 88888.00 2007-07-21 01:31:40.875 202 12496.35 23.45 55351.50 88888.00 2007-07-21 01:31:41.000 202 12496.42 23.45 55351.50 88888.00 2007-07-21 01:31:41.125 202 12496.38 23.43 55351.50 88888.00 2007-07-21 01:31:41.250 202 12496.23 23.40 55351.47 88888.00 2007-07-21 01:31:41.375 202 12496.25 23.43 55351.47 88888.00 2007-07-21 01:31:41.500 202 12496.20 23.38 55351.45 88888.00 2007-07-21 01:31:41.625 202 12496.15 23.35 55351.47 88888.00 2007-07-21 01:31:41.750 202 12496.17 23.32 55351.50 88888.00 2007-07-21 01:31:41.875 202 12496.23 23.35 55351.53 88888.00 2007-07-21 01:31:42.000 202 12496.17 23.32 55351.47 88888.00 2007-07-21 01:31:42.125 202 12496.15 23.30 55351.45 88888.00 2007-07-21 01:31:42.250 202 12496.15 23.27 55351.43 88888.00 2007-07-21 01:31:42.375 202 12496.20 23.32 55351.45 88888.00 2007-07-21 01:31:42.500 202 12496.20 23.32 55351.53 88888.00 2007-07-21 01:31:42.625 202 12496.17 23.25 55351.47 88888.00 2007-07-21 01:31:42.750 202 12496.17 23.23 55351.45 88888.00 2007-07-21 01:31:42.875 202 12496.15 23.25 55351.43 88888.00 2007-07-21 01:31:43.000 202 12496.10 23.23 55351.47 88888.00 2007-07-21 01:31:43.125 202 12496.10 23.15 55351.50 88888.00 2007-07-21 01:31:43.250 202 12496.17 23.20 55351.55 88888.00 2007-07-21 01:31:43.375 202 12496.30 23.23 55351.55 88888.00 2007-07-21 01:31:43.500 202 12496.25 23.23 55351.53 88888.00 2007-07-21 01:31:43.625 202 12496.27 23.23 55351.55 88888.00 2007-07-21 01:31:43.750 202 12496.20 23.20 55351.50 88888.00 2007-07-21 01:31:43.875 202 12496.05 23.20 55351.50 88888.00 2007-07-21 01:31:44.000 202 12496.02 23.23 55351.50 88888.00 2007-07-21 01:31:44.125 202 12496.12 23.20 55351.55 88888.00 2007-07-21 01:31:44.250 202 12496.15 23.18 55351.55 88888.00 2007-07-21 01:31:44.375 202 12496.12 23.18 55351.55 88888.00 2007-07-21 01:31:44.500 202 12496.08 23.18 55351.55 88888.00 2007-07-21 01:31:44.625 202 12496.12 23.18 55351.57 88888.00 2007-07-21 01:31:44.750 202 12496.10 23.15 55351.55 88888.00 2007-07-21 01:31:44.875 202 12496.08 23.12 55351.57 88888.00 2007-07-21 01:31:45.000 202 12496.08 23.15 55351.55 88888.00 2007-07-21 01:31:45.125 202 12496.10 23.15 55351.57 88888.00 2007-07-21 01:31:45.250 202 12496.12 23.10 55351.53 88888.00 2007-07-21 01:31:45.375 202 12496.10 23.05 55351.55 88888.00 2007-07-21 01:31:45.500 202 12496.05 23.00 55351.60 88888.00 2007-07-21 01:31:45.625 202 12496.08 23.05 55351.60 88888.00 2007-07-21 01:31:45.750 202 12496.05 23.05 55351.60 88888.00 2007-07-21 01:31:45.875 202 12496.08 23.02 55351.57 88888.00 2007-07-21 01:31:46.000 202 12496.08 23.02 55351.57 88888.00 2007-07-21 01:31:46.125 202 12496.12 23.02 55351.62 88888.00 2007-07-21 01:31:46.250 202 12496.10 23.00 55351.60 88888.00 2007-07-21 01:31:46.375 202 12496.10 23.00 55351.57 88888.00 2007-07-21 01:31:46.500 202 12496.08 23.00 55351.60 88888.00 2007-07-21 01:31:46.625 202 12496.00 23.00 55351.57 88888.00 2007-07-21 01:31:46.750 202 12496.02 22.95 55351.60 88888.00 2007-07-21 01:31:46.875 202 12496.12 22.95 55351.62 88888.00 2007-07-21 01:31:47.000 202 12496.15 22.95 55351.62 88888.00 2007-07-21 01:31:47.125 202 12496.15 22.95 55351.60 88888.00 2007-07-21 01:31:47.250 202 12496.05 22.90 55351.57 88888.00 2007-07-21 01:31:47.375 202 12496.08 22.90 55351.57 88888.00 2007-07-21 01:31:47.500 202 12496.08 22.85 55351.62 88888.00 2007-07-21 01:31:47.625 202 12496.05 22.85 55351.65 88888.00 2007-07-21 01:31:47.750 202 12496.00 22.82 55351.60 88888.00 2007-07-21 01:31:47.875 202 12496.08 22.80 55351.57 88888.00 2007-07-21 01:31:48.000 202 12496.15 22.77 55351.57 88888.00 2007-07-21 01:31:48.125 202 12496.10 22.82 55351.62 88888.00 2007-07-21 01:31:48.250 202 12495.95 22.85 55351.65 88888.00 2007-07-21 01:31:48.375 202 12496.02 22.80 55351.60 88888.00 2007-07-21 01:31:48.500 202 12496.08 22.77 55351.60 88888.00 2007-07-21 01:31:48.625 202 12496.08 22.75 55351.57 88888.00 2007-07-21 01:31:48.750 202 12496.02 22.80 55351.62 88888.00 2007-07-21 01:31:48.875 202 12495.98 22.82 55351.65 88888.00 2007-07-21 01:31:49.000 202 12496.02 22.80 55351.65 88888.00 2007-07-21 01:31:49.125 202 12496.02 22.77 55351.65 88888.00 2007-07-21 01:31:49.250 202 12495.98 22.75 55351.65 88888.00 2007-07-21 01:31:49.375 202 12495.95 22.77 55351.65 88888.00 2007-07-21 01:31:49.500 202 12495.92 22.80 55351.68 88888.00 2007-07-21 01:31:49.625 202 12496.02 22.77 55351.70 88888.00 2007-07-21 01:31:49.750 202 12496.08 22.77 55351.68 88888.00 2007-07-21 01:31:49.875 202 12496.02 22.68 55351.68 88888.00 2007-07-21 01:31:50.000 202 12496.05 22.60 55351.65 88888.00 2007-07-21 01:31:50.125 202 12496.02 22.60 55351.65 88888.00 2007-07-21 01:31:50.250 202 12495.92 22.57 55351.65 88888.00 2007-07-21 01:31:50.375 202 12495.95 22.57 55351.65 88888.00 2007-07-21 01:31:50.500 202 12495.95 22.62 55351.68 88888.00 2007-07-21 01:31:50.625 202 12495.98 22.62 55351.70 88888.00 2007-07-21 01:31:50.750 202 12495.95 22.62 55351.65 88888.00 2007-07-21 01:31:50.875 202 12495.98 22.65 55351.68 88888.00 2007-07-21 01:31:51.000 202 12495.98 22.68 55351.70 88888.00 2007-07-21 01:31:51.125 202 12496.00 22.68 55351.68 88888.00 2007-07-21 01:31:51.250 202 12496.00 22.60 55351.70 88888.00 2007-07-21 01:31:51.375 202 12496.00 22.62 55351.68 88888.00 2007-07-21 01:31:51.500 202 12495.98 22.60 55351.65 88888.00 2007-07-21 01:31:51.625 202 12495.98 22.60 55351.68 88888.00 2007-07-21 01:31:51.750 202 12495.98 22.62 55351.68 88888.00 2007-07-21 01:31:51.875 202 12495.90 22.60 55351.68 88888.00 2007-07-21 01:31:52.000 202 12495.83 22.57 55351.65 88888.00 2007-07-21 01:31:52.125 202 12495.88 22.62 55351.65 88888.00 2007-07-21 01:31:52.250 202 12495.92 22.62 55351.65 88888.00 2007-07-21 01:31:52.375 202 12496.00 22.62 55351.70 88888.00 2007-07-21 01:31:52.500 202 12496.02 22.60 55351.70 88888.00 2007-07-21 01:31:52.625 202 12495.98 22.52 55351.70 88888.00 2007-07-21 01:31:52.750 202 12495.83 22.55 55351.70 88888.00 2007-07-21 01:31:52.875 202 12495.88 22.52 55351.65 88888.00 2007-07-21 01:31:53.000 202 12495.88 22.55 55351.62 88888.00 2007-07-21 01:31:53.125 202 12495.85 22.55 55351.65 88888.00 2007-07-21 01:31:53.250 202 12495.85 22.50 55351.68 88888.00 2007-07-21 01:31:53.375 202 12495.85 22.50 55351.70 88888.00 2007-07-21 01:31:53.500 202 12495.88 22.55 55351.68 88888.00 2007-07-21 01:31:53.625 202 12495.90 22.50 55351.68 88888.00 2007-07-21 01:31:53.750 202 12495.88 22.55 55351.70 88888.00 2007-07-21 01:31:53.875 202 12495.83 22.60 55351.72 88888.00 2007-07-21 01:31:54.000 202 12495.83 22.55 55351.70 88888.00 2007-07-21 01:31:54.125 202 12495.83 22.52 55351.70 88888.00 2007-07-21 01:31:54.250 202 12495.83 22.52 55351.72 88888.00 2007-07-21 01:31:54.375 202 12495.88 22.52 55351.70 88888.00 2007-07-21 01:31:54.500 202 12495.85 22.48 55351.68 88888.00 2007-07-21 01:31:54.625 202 12495.77 22.45 55351.65 88888.00 2007-07-21 01:31:54.750 202 12495.75 22.50 55351.68 88888.00 2007-07-21 01:31:54.875 202 12495.75 22.52 55351.68 88888.00 2007-07-21 01:31:55.000 202 12495.75 22.50 55351.68 88888.00 2007-07-21 01:31:55.125 202 12495.70 22.52 55351.68 88888.00 2007-07-21 01:31:55.250 202 12495.65 22.50 55351.65 88888.00 2007-07-21 01:31:55.375 202 12495.73 22.55 55351.65 88888.00 2007-07-21 01:31:55.500 202 12495.80 22.60 55351.68 88888.00 2007-07-21 01:31:55.625 202 12495.83 22.57 55351.70 88888.00 2007-07-21 01:31:55.750 202 12495.80 22.52 55351.70 88888.00 2007-07-21 01:31:55.875 202 12495.83 22.57 55351.70 88888.00 2007-07-21 01:31:56.000 202 12495.83 22.57 55351.68 88888.00 2007-07-21 01:31:56.125 202 12495.80 22.60 55351.70 88888.00 2007-07-21 01:31:56.250 202 12495.70 22.55 55351.70 88888.00 2007-07-21 01:31:56.375 202 12495.77 22.55 55351.68 88888.00 2007-07-21 01:31:56.500 202 12495.77 22.52 55351.65 88888.00 2007-07-21 01:31:56.625 202 12495.77 22.57 55351.65 88888.00 2007-07-21 01:31:56.750 202 12495.77 22.62 55351.68 88888.00 2007-07-21 01:31:56.875 202 12495.80 22.62 55351.70 88888.00 2007-07-21 01:31:57.000 202 12495.73 22.60 55351.68 88888.00 2007-07-21 01:31:57.125 202 12495.75 22.62 55351.70 88888.00 2007-07-21 01:31:57.250 202 12495.80 22.68 55351.72 88888.00 2007-07-21 01:31:57.375 202 12495.80 22.68 55351.72 88888.00 2007-07-21 01:31:57.500 202 12495.73 22.62 55351.68 88888.00 2007-07-21 01:31:57.625 202 12495.77 22.62 55351.65 88888.00 2007-07-21 01:31:57.750 202 12495.75 22.65 55351.68 88888.00 2007-07-21 01:31:57.875 202 12495.65 22.65 55351.65 88888.00 2007-07-21 01:31:58.000 202 12495.70 22.65 55351.70 88888.00 2007-07-21 01:31:58.125 202 12495.75 22.68 55351.72 88888.00 2007-07-21 01:31:58.250 202 12495.70 22.70 55351.70 88888.00 2007-07-21 01:31:58.375 202 12495.70 22.68 55351.70 88888.00 2007-07-21 01:31:58.500 202 12495.73 22.68 55351.68 88888.00 2007-07-21 01:31:58.625 202 12495.80 22.75 55351.68 88888.00 2007-07-21 01:31:58.750 202 12495.75 22.73 55351.65 88888.00 2007-07-21 01:31:58.875 202 12495.67 22.73 55351.70 88888.00 2007-07-21 01:31:59.000 202 12495.73 22.80 55351.70 88888.00 2007-07-21 01:31:59.125 202 12495.70 22.75 55351.65 88888.00 2007-07-21 01:31:59.250 202 12495.67 22.73 55351.68 88888.00 2007-07-21 01:31:59.375 202 12495.73 22.77 55351.70 88888.00 2007-07-21 01:31:59.500 202 12495.73 22.82 55351.75 88888.00 2007-07-21 01:31:59.625 202 12495.67 22.75 55351.70 88888.00 2007-07-21 01:31:59.750 202 12495.65 22.73 55351.70 88888.00 2007-07-21 01:31:59.875 202 12495.67 22.80 55351.68 88888.00 2007-07-21 01:32:00.000 202 12495.73 22.85 55351.72 88888.00 2007-07-21 01:32:00.125 202 12495.70 22.80 55351.70 88888.00 2007-07-21 01:32:00.250 202 12495.67 22.85 55351.72 88888.00 2007-07-21 01:32:00.375 202 12495.75 22.90 55351.75 88888.00 2007-07-21 01:32:00.500 202 12495.77 22.88 55351.70 88888.00 2007-07-21 01:32:00.625 202 12495.77 22.82 55351.70 88888.00 2007-07-21 01:32:00.750 202 12495.75 22.85 55351.68 88888.00 2007-07-21 01:32:00.875 202 12495.70 22.90 55351.68 88888.00 2007-07-21 01:32:01.000 202 12495.73 22.88 55351.65 88888.00 2007-07-21 01:32:01.125 202 12495.75 22.90 55351.68 88888.00 2007-07-21 01:32:01.250 202 12495.75 22.93 55351.68 88888.00 2007-07-21 01:32:01.375 202 12495.73 22.90 55351.62 88888.00 2007-07-21 01:32:01.500 202 12495.67 22.93 55351.62 88888.00 2007-07-21 01:32:01.625 202 12495.70 22.90 55351.60 88888.00 2007-07-21 01:32:01.750 202 12495.67 22.93 55351.62 88888.00 2007-07-21 01:32:01.875 202 12495.67 22.90 55351.62 88888.00 2007-07-21 01:32:02.000 202 12495.67 22.95 55351.62 88888.00 2007-07-21 01:32:02.125 202 12495.70 23.00 55351.60 88888.00 2007-07-21 01:32:02.250 202 12495.73 22.93 55351.62 88888.00 2007-07-21 01:32:02.375 202 12495.67 22.95 55351.65 88888.00 2007-07-21 01:32:02.500 202 12495.65 22.93 55351.62 88888.00 2007-07-21 01:32:02.625 202 12495.67 22.93 55351.62 88888.00 2007-07-21 01:32:02.750 202 12495.70 23.00 55351.62 88888.00 2007-07-21 01:32:02.875 202 12495.70 23.00 55351.62 88888.00 2007-07-21 01:32:03.000 202 12495.65 23.00 55351.65 88888.00 2007-07-21 01:32:03.125 202 12495.67 22.95 55351.62 88888.00 2007-07-21 01:32:03.250 202 12495.60 22.95 55351.60 88888.00 2007-07-21 01:32:03.375 202 12495.60 22.95 55351.60 88888.00 2007-07-21 01:32:03.500 202 12495.60 22.95 55351.65 88888.00 2007-07-21 01:32:03.625 202 12495.65 23.10 55351.65 88888.00 2007-07-21 01:32:03.750 202 12495.77 23.15 55351.65 88888.00 2007-07-21 01:32:03.875 202 12495.73 23.15 55351.62 88888.00 2007-07-21 01:32:04.000 202 12495.70 23.12 55351.62 88888.00 2007-07-21 01:32:04.125 202 12495.67 23.12 55351.60 88888.00 2007-07-21 01:32:04.250 202 12495.73 23.12 55351.62 88888.00 2007-07-21 01:32:04.375 202 12495.77 23.12 55351.62 88888.00 2007-07-21 01:32:04.500 202 12495.73 23.07 55351.62 88888.00 2007-07-21 01:32:04.625 202 12495.77 23.10 55351.68 88888.00 2007-07-21 01:32:04.750 202 12495.80 23.12 55351.68 88888.00 2007-07-21 01:32:04.875 202 12495.77 23.10 55351.68 88888.00 2007-07-21 01:32:05.000 202 12495.70 23.07 55351.65 88888.00 2007-07-21 01:32:05.125 202 12495.62 23.05 55351.62 88888.00 2007-07-21 01:32:05.250 202 12495.60 23.05 55351.65 88888.00 2007-07-21 01:32:05.375 202 12495.70 23.15 55351.68 88888.00 2007-07-21 01:32:05.500 202 12495.67 23.18 55351.62 88888.00 2007-07-21 01:32:05.625 202 12495.62 23.12 55351.65 88888.00 2007-07-21 01:32:05.750 202 12495.67 23.02 55351.65 88888.00 2007-07-21 01:32:05.875 202 12495.77 23.07 55351.70 88888.00 2007-07-21 01:32:06.000 202 12495.80 23.10 55351.65 88888.00 2007-07-21 01:32:06.125 202 12495.77 23.10 55351.62 88888.00 2007-07-21 01:32:06.250 202 12495.67 23.05 55351.62 88888.00 2007-07-21 01:32:06.375 202 12495.67 23.00 55351.62 88888.00 2007-07-21 01:32:06.500 202 12495.73 23.02 55351.62 88888.00 2007-07-21 01:32:06.625 202 12495.75 23.00 55351.62 88888.00 2007-07-21 01:32:06.750 202 12495.80 23.00 55351.62 88888.00 2007-07-21 01:32:06.875 202 12495.70 23.05 55351.62 88888.00 2007-07-21 01:32:07.000 202 12495.75 23.07 55351.60 88888.00 2007-07-21 01:32:07.125 202 12495.80 23.05 55351.60 88888.00 2007-07-21 01:32:07.250 202 12495.77 23.02 55351.62 88888.00 2007-07-21 01:32:07.375 202 12495.80 23.02 55351.65 88888.00 2007-07-21 01:32:07.500 202 12495.80 23.02 55351.62 88888.00 2007-07-21 01:32:07.625 202 12495.75 22.95 55351.62 88888.00 2007-07-21 01:32:07.750 202 12495.77 22.95 55351.62 88888.00 2007-07-21 01:32:07.875 202 12495.70 22.93 55351.62 88888.00 2007-07-21 01:32:08.000 202 12495.62 22.93 55351.62 88888.00 2007-07-21 01:32:08.125 202 12495.62 22.90 55351.65 88888.00 2007-07-21 01:32:08.250 202 12495.60 22.90 55351.65 88888.00 2007-07-21 01:32:08.375 202 12495.67 22.90 55351.62 88888.00 2007-07-21 01:32:08.500 202 12495.70 22.93 55351.68 88888.00 2007-07-21 01:32:08.625 202 12495.65 22.93 55351.68 88888.00 2007-07-21 01:32:08.750 202 12495.67 22.93 55351.65 88888.00 2007-07-21 01:32:08.875 202 12495.73 22.98 55351.65 88888.00 2007-07-21 01:32:09.000 202 12495.73 22.95 55351.65 88888.00 2007-07-21 01:32:09.125 202 12495.62 22.90 55351.65 88888.00 2007-07-21 01:32:09.250 202 12495.55 22.90 55351.70 88888.00 2007-07-21 01:32:09.375 202 12495.67 22.88 55351.70 88888.00 2007-07-21 01:32:09.500 202 12495.67 22.88 55351.65 88888.00 2007-07-21 01:32:09.625 202 12495.60 22.82 55351.65 88888.00 2007-07-21 01:32:09.750 202 12495.52 22.77 55351.68 88888.00 2007-07-21 01:32:09.875 202 12495.60 22.77 55351.68 88888.00 2007-07-21 01:32:10.000 202 12495.62 22.80 55351.65 88888.00 2007-07-21 01:32:10.125 202 12495.62 22.80 55351.68 88888.00 2007-07-21 01:32:10.250 202 12495.62 22.75 55351.70 88888.00 2007-07-21 01:32:10.375 202 12495.67 22.75 55351.72 88888.00 2007-07-21 01:32:10.500 202 12495.62 22.75 55351.70 88888.00 2007-07-21 01:32:10.625 202 12495.62 22.70 55351.72 88888.00 2007-07-21 01:32:10.750 202 12495.60 22.70 55351.72 88888.00 2007-07-21 01:32:10.875 202 12495.58 22.68 55351.75 88888.00 2007-07-21 01:32:11.000 202 12495.60 22.68 55351.70 88888.00 2007-07-21 01:32:11.125 202 12495.62 22.65 55351.68 88888.00 2007-07-21 01:32:11.250 202 12495.62 22.68 55351.70 88888.00 2007-07-21 01:32:11.375 202 12495.62 22.70 55351.68 88888.00 2007-07-21 01:32:11.500 202 12495.60 22.68 55351.70 88888.00 2007-07-21 01:32:11.625 202 12495.55 22.70 55351.72 88888.00 2007-07-21 01:32:11.750 202 12495.55 22.73 55351.72 88888.00 2007-07-21 01:32:11.875 202 12495.62 22.73 55351.72 88888.00 2007-07-21 01:32:12.000 202 12495.67 22.68 55351.70 88888.00 2007-07-21 01:32:12.125 202 12495.62 22.65 55351.72 88888.00 2007-07-21 01:32:12.250 202 12495.55 22.62 55351.70 88888.00 2007-07-21 01:32:12.375 202 12495.55 22.65 55351.70 88888.00 2007-07-21 01:32:12.500 202 12495.52 22.60 55351.72 88888.00 2007-07-21 01:32:12.625 202 12495.48 22.55 55351.70 88888.00 2007-07-21 01:32:12.750 202 12495.55 22.57 55351.70 88888.00 2007-07-21 01:32:12.875 202 12495.58 22.57 55351.70 88888.00 2007-07-21 01:32:13.000 202 12495.50 22.57 55351.70 88888.00 2007-07-21 01:32:13.125 202 12495.48 22.57 55351.70 88888.00 2007-07-21 01:32:13.250 202 12495.42 22.57 55351.70 88888.00 2007-07-21 01:32:13.375 202 12495.52 22.55 55351.70 88888.00 2007-07-21 01:32:13.500 202 12495.40 22.50 55351.70 88888.00 2007-07-21 01:32:13.625 202 12495.35 22.45 55351.70 88888.00 2007-07-21 01:32:13.750 202 12495.42 22.45 55351.72 88888.00 2007-07-21 01:32:13.875 202 12495.38 22.48 55351.72 88888.00 2007-07-21 01:32:14.000 202 12495.40 22.48 55351.72 88888.00 2007-07-21 01:32:14.125 202 12495.45 22.52 55351.80 88888.00 2007-07-21 01:32:14.250 202 12495.48 22.50 55351.80 88888.00 2007-07-21 01:32:14.375 202 12495.48 22.45 55351.75 88888.00 2007-07-21 01:32:14.500 202 12495.40 22.43 55351.72 88888.00 2007-07-21 01:32:14.625 202 12495.40 22.45 55351.72 88888.00 2007-07-21 01:32:14.750 202 12495.45 22.45 55351.75 88888.00 2007-07-21 01:32:14.875 202 12495.45 22.43 55351.75 88888.00 2007-07-21 01:32:15.000 202 12495.48 22.40 55351.72 88888.00 2007-07-21 01:32:15.125 202 12495.40 22.45 55351.75 88888.00 2007-07-21 01:32:15.250 202 12495.33 22.43 55351.78 88888.00 2007-07-21 01:32:15.375 202 12495.33 22.40 55351.75 88888.00 2007-07-21 01:32:15.500 202 12495.33 22.40 55351.75 88888.00 2007-07-21 01:32:15.625 202 12495.33 22.40 55351.75 88888.00 2007-07-21 01:32:15.750 202 12495.30 22.35 55351.80 88888.00 2007-07-21 01:32:15.875 202 12495.25 22.38 55351.80 88888.00 2007-07-21 01:32:16.000 202 12495.25 22.40 55351.78 88888.00 2007-07-21 01:32:16.125 202 12495.27 22.40 55351.75 88888.00 2007-07-21 01:32:16.250 202 12495.20 22.40 55351.78 88888.00 2007-07-21 01:32:16.375 202 12495.20 22.45 55351.82 88888.00 2007-07-21 01:32:16.500 202 12495.23 22.48 55351.85 88888.00 2007-07-21 01:32:16.625 202 12495.23 22.45 55351.82 88888.00 2007-07-21 01:32:16.750 202 12495.20 22.43 55351.82 88888.00 2007-07-21 01:32:16.875 202 12495.25 22.43 55351.82 88888.00 2007-07-21 01:32:17.000 202 12495.25 22.45 55351.82 88888.00 2007-07-21 01:32:17.125 202 12495.23 22.40 55351.80 88888.00 2007-07-21 01:32:17.250 202 12495.27 22.38 55351.80 88888.00 2007-07-21 01:32:17.375 202 12495.30 22.40 55351.80 88888.00 2007-07-21 01:32:17.500 202 12495.20 22.38 55351.78 88888.00 2007-07-21 01:32:17.625 202 12495.23 22.35 55351.80 88888.00 2007-07-21 01:32:17.750 202 12495.25 22.38 55351.80 88888.00 2007-07-21 01:32:17.875 202 12495.23 22.38 55351.82 88888.00 2007-07-21 01:32:18.000 202 12495.25 22.40 55351.82 88888.00 2007-07-21 01:32:18.125 202 12495.27 22.40 55351.85 88888.00 2007-07-21 01:32:18.250 202 12495.25 22.38 55351.82 88888.00 2007-07-21 01:32:18.375 202 12495.25 22.35 55351.82 88888.00 2007-07-21 01:32:18.500 202 12495.25 22.35 55351.80 88888.00 2007-07-21 01:32:18.625 202 12495.25 22.38 55351.78 88888.00 2007-07-21 01:32:18.750 202 12495.15 22.35 55351.75 88888.00 2007-07-21 01:32:18.875 202 12495.15 22.32 55351.78 88888.00 2007-07-21 01:32:19.000 202 12495.25 22.35 55351.78 88888.00 2007-07-21 01:32:19.125 202 12495.25 22.38 55351.80 88888.00 2007-07-21 01:32:19.250 202 12495.12 22.40 55351.78 88888.00 2007-07-21 01:32:19.375 202 12495.12 22.48 55351.78 88888.00 2007-07-21 01:32:19.500 202 12495.17 22.52 55351.82 88888.00 2007-07-21 01:32:19.625 202 12495.20 22.57 55351.82 88888.00 2007-07-21 01:32:19.750 202 12495.15 22.50 55351.82 88888.00 2007-07-21 01:32:19.875 202 12495.12 22.55 55351.82 88888.00 2007-07-21 01:32:20.000 202 12495.15 22.52 55351.82 88888.00 2007-07-21 01:32:20.125 202 12495.17 22.52 55351.80 88888.00 2007-07-21 01:32:20.250 202 12495.15 22.55 55351.82 88888.00 2007-07-21 01:32:20.375 202 12495.17 22.60 55351.88 88888.00 2007-07-21 01:32:20.500 202 12495.15 22.57 55351.85 88888.00 2007-07-21 01:32:20.625 202 12495.05 22.48 55351.78 88888.00 2007-07-21 01:32:20.750 202 12495.02 22.48 55351.78 88888.00 2007-07-21 01:32:20.875 202 12495.08 22.55 55351.75 88888.00 2007-07-21 01:32:21.000 202 12495.08 22.55 55351.78 88888.00 2007-07-21 01:32:21.125 202 12495.08 22.52 55351.80 88888.00 2007-07-21 01:32:21.250 202 12495.05 22.55 55351.78 88888.00 2007-07-21 01:32:21.375 202 12495.08 22.57 55351.78 88888.00 2007-07-21 01:32:21.500 202 12495.12 22.62 55351.80 88888.00 2007-07-21 01:32:21.625 202 12495.12 22.62 55351.78 88888.00 2007-07-21 01:32:21.750 202 12495.17 22.60 55351.80 88888.00 2007-07-21 01:32:21.875 202 12495.23 22.55 55351.78 88888.00 2007-07-21 01:32:22.000 202 12495.20 22.52 55351.72 88888.00 2007-07-21 01:32:22.125 202 12495.17 22.57 55351.75 88888.00 2007-07-21 01:32:22.250 202 12495.17 22.65 55351.82 88888.00 2007-07-21 01:32:22.375 202 12495.27 22.68 55351.82 88888.00 2007-07-21 01:32:22.500 202 12495.25 22.62 55351.80 88888.00 2007-07-21 01:32:22.625 202 12495.20 22.60 55351.75 88888.00 2007-07-21 01:32:22.750 202 12495.20 22.62 55351.75 88888.00 2007-07-21 01:32:22.875 202 12495.15 22.73 55351.75 88888.00 2007-07-21 01:32:23.000 202 12495.12 22.75 55351.75 88888.00 2007-07-21 01:32:23.125 202 12495.15 22.77 55351.78 88888.00 2007-07-21 01:32:23.250 202 12495.10 22.75 55351.82 88888.00 2007-07-21 01:32:23.375 202 12495.17 22.73 55351.80 88888.00 2007-07-21 01:32:23.500 202 12495.23 22.77 55351.78 88888.00 2007-07-21 01:32:23.625 202 12495.25 22.85 55351.80 88888.00 2007-07-21 01:32:23.750 202 12495.25 22.82 55351.80 88888.00 2007-07-21 01:32:23.875 202 12495.25 22.77 55351.78 88888.00 2007-07-21 01:32:24.000 202 12495.27 22.80 55351.75 88888.00 2007-07-21 01:32:24.125 202 12495.25 22.85 55351.78 88888.00 2007-07-21 01:32:24.250 202 12495.17 22.77 55351.72 88888.00 2007-07-21 01:32:24.375 202 12495.20 22.73 55351.72 88888.00 2007-07-21 01:32:24.500 202 12495.27 22.77 55351.72 88888.00 2007-07-21 01:32:24.625 202 12495.25 22.88 55351.72 88888.00 2007-07-21 01:32:24.750 202 12495.27 22.90 55351.72 88888.00 2007-07-21 01:32:24.875 202 12495.33 22.85 55351.75 88888.00 2007-07-21 01:32:25.000 202 12495.25 22.80 55351.75 88888.00 2007-07-21 01:32:25.125 202 12495.23 22.77 55351.75 88888.00 2007-07-21 01:32:25.250 202 12495.17 22.82 55351.75 88888.00 2007-07-21 01:32:25.375 202 12495.25 22.82 55351.72 88888.00 2007-07-21 01:32:25.500 202 12495.23 22.80 55351.72 88888.00 2007-07-21 01:32:25.625 202 12495.23 22.88 55351.70 88888.00 2007-07-21 01:32:25.750 202 12495.20 22.90 55351.72 88888.00 2007-07-21 01:32:25.875 202 12495.17 22.93 55351.78 88888.00 2007-07-21 01:32:26.000 202 12495.20 22.93 55351.75 88888.00 2007-07-21 01:32:26.125 202 12495.25 22.93 55351.72 88888.00 2007-07-21 01:32:26.250 202 12495.17 22.90 55351.68 88888.00 2007-07-21 01:32:26.375 202 12495.20 22.98 55351.65 88888.00 2007-07-21 01:32:26.500 202 12495.23 22.98 55351.72 88888.00 2007-07-21 01:32:26.625 202 12495.23 23.00 55351.75 88888.00 2007-07-21 01:32:26.750 202 12495.25 23.02 55351.72 88888.00 2007-07-21 01:32:26.875 202 12495.30 23.02 55351.72 88888.00 2007-07-21 01:32:27.000 202 12495.27 22.98 55351.75 88888.00 2007-07-21 01:32:27.125 202 12495.25 23.02 55351.78 88888.00 2007-07-21 01:32:27.250 202 12495.20 22.98 55351.78 88888.00 2007-07-21 01:32:27.375 202 12495.23 22.95 55351.75 88888.00 2007-07-21 01:32:27.500 202 12495.17 22.98 55351.72 88888.00 2007-07-21 01:32:27.625 202 12495.17 22.98 55351.75 88888.00 2007-07-21 01:32:27.750 202 12495.20 23.02 55351.78 88888.00 2007-07-21 01:32:27.875 202 12495.15 23.02 55351.75 88888.00 2007-07-21 01:32:28.000 202 12495.17 23.05 55351.75 88888.00 2007-07-21 01:32:28.125 202 12495.20 23.00 55351.72 88888.00 2007-07-21 01:32:28.250 202 12495.15 23.02 55351.72 88888.00 2007-07-21 01:32:28.375 202 12495.12 23.05 55351.75 88888.00 2007-07-21 01:32:28.500 202 12495.12 23.02 55351.72 88888.00 2007-07-21 01:32:28.625 202 12495.10 22.98 55351.68 88888.00 2007-07-21 01:32:28.750 202 12495.08 22.98 55351.68 88888.00 2007-07-21 01:32:28.875 202 12495.05 23.00 55351.70 88888.00 2007-07-21 01:32:29.000 202 12495.00 22.98 55351.68 88888.00 2007-07-21 01:32:29.125 202 12495.05 23.00 55351.70 88888.00 2007-07-21 01:32:29.250 202 12495.12 22.98 55351.72 88888.00 2007-07-21 01:32:29.375 202 12495.27 23.05 55351.72 88888.00 2007-07-21 01:32:29.500 202 12495.25 23.10 55351.70 88888.00 2007-07-21 01:32:29.625 202 12495.17 23.07 55351.68 88888.00 2007-07-21 01:32:29.750 202 12495.15 23.15 55351.70 88888.00 2007-07-21 01:32:29.875 202 12495.17 23.15 55351.70 88888.00 2007-07-21 01:32:30.000 202 12495.17 23.02 55351.68 88888.00 2007-07-21 01:32:30.125 202 12495.17 22.98 55351.68 88888.00 2007-07-21 01:32:30.250 202 12495.12 23.00 55351.68 88888.00 2007-07-21 01:32:30.375 202 12495.17 23.07 55351.70 88888.00 2007-07-21 01:32:30.500 202 12495.10 23.05 55351.68 88888.00 2007-07-21 01:32:30.625 202 12495.02 23.02 55351.70 88888.00 2007-07-21 01:32:30.750 202 12495.12 23.02 55351.68 88888.00 2007-07-21 01:32:30.875 202 12495.17 23.00 55351.68 88888.00 2007-07-21 01:32:31.000 202 12495.23 23.05 55351.68 88888.00 2007-07-21 01:32:31.125 202 12495.17 23.07 55351.65 88888.00 2007-07-21 01:32:31.250 202 12495.17 23.10 55351.70 88888.00 2007-07-21 01:32:31.375 202 12495.23 23.07 55351.68 88888.00 2007-07-21 01:32:31.500 202 12495.15 23.02 55351.70 88888.00 2007-07-21 01:32:31.625 202 12495.15 23.05 55351.70 88888.00 2007-07-21 01:32:31.750 202 12495.23 23.05 55351.65 88888.00 2007-07-21 01:32:31.875 202 12495.25 23.10 55351.65 88888.00 2007-07-21 01:32:32.000 202 12495.25 23.05 55351.68 88888.00 2007-07-21 01:32:32.125 202 12495.23 23.02 55351.70 88888.00 2007-07-21 01:32:32.250 202 12495.17 23.00 55351.70 88888.00 2007-07-21 01:32:32.375 202 12495.17 23.07 55351.70 88888.00 2007-07-21 01:32:32.500 202 12495.25 23.07 55351.72 88888.00 2007-07-21 01:32:32.625 202 12495.33 23.07 55351.70 88888.00 2007-07-21 01:32:32.750 202 12495.25 23.05 55351.68 88888.00 2007-07-21 01:32:32.875 202 12495.20 23.02 55351.62 88888.00 2007-07-21 01:32:33.000 202 12495.23 23.02 55351.68 88888.00 2007-07-21 01:32:33.125 202 12495.20 23.00 55351.68 88888.00 2007-07-21 01:32:33.250 202 12495.17 23.07 55351.70 88888.00 2007-07-21 01:32:33.375 202 12495.30 23.10 55351.70 88888.00 2007-07-21 01:32:33.500 202 12495.25 23.07 55351.65 88888.00 2007-07-21 01:32:33.625 202 12495.17 23.05 55351.68 88888.00 2007-07-21 01:32:33.750 202 12495.23 23.05 55351.68 88888.00 2007-07-21 01:32:33.875 202 12495.25 23.05 55351.68 88888.00 2007-07-21 01:32:34.000 202 12495.25 23.00 55351.65 88888.00 2007-07-21 01:32:34.125 202 12495.20 23.00 55351.62 88888.00 2007-07-21 01:32:34.250 202 12495.20 23.02 55351.65 88888.00 2007-07-21 01:32:34.375 202 12495.17 23.00 55351.62 88888.00 2007-07-21 01:32:34.500 202 12495.15 23.02 55351.62 88888.00 2007-07-21 01:32:34.625 202 12495.17 23.02 55351.62 88888.00 2007-07-21 01:32:34.750 202 12495.17 23.00 55351.65 88888.00 2007-07-21 01:32:34.875 202 12495.20 23.00 55351.68 88888.00 2007-07-21 01:32:35.000 202 12495.20 22.98 55351.68 88888.00 2007-07-21 01:32:35.125 202 12495.17 23.00 55351.68 88888.00 2007-07-21 01:32:35.250 202 12495.20 23.05 55351.68 88888.00 2007-07-21 01:32:35.375 202 12495.23 23.02 55351.65 88888.00 2007-07-21 01:32:35.500 202 12495.17 23.00 55351.65 88888.00 2007-07-21 01:32:35.625 202 12495.20 22.98 55351.65 88888.00 2007-07-21 01:32:35.750 202 12495.20 22.95 55351.65 88888.00 2007-07-21 01:32:35.875 202 12495.15 22.98 55351.68 88888.00 2007-07-21 01:32:36.000 202 12495.23 23.05 55351.70 88888.00 2007-07-21 01:32:36.125 202 12495.27 23.05 55351.68 88888.00 2007-07-21 01:32:36.250 202 12495.20 23.00 55351.68 88888.00 2007-07-21 01:32:36.375 202 12495.17 22.95 55351.65 88888.00 2007-07-21 01:32:36.500 202 12495.23 22.98 55351.68 88888.00 2007-07-21 01:32:36.625 202 12495.25 23.00 55351.70 88888.00 2007-07-21 01:32:36.750 202 12495.23 22.98 55351.68 88888.00 2007-07-21 01:32:36.875 202 12495.20 23.00 55351.62 88888.00 2007-07-21 01:32:37.000 202 12495.17 22.95 55351.62 88888.00 2007-07-21 01:32:37.125 202 12495.17 22.95 55351.62 88888.00 2007-07-21 01:32:37.250 202 12495.08 22.93 55351.62 88888.00 2007-07-21 01:32:37.375 202 12495.17 22.98 55351.65 88888.00 2007-07-21 01:32:37.500 202 12495.15 22.95 55351.62 88888.00 2007-07-21 01:32:37.625 202 12495.10 22.88 55351.62 88888.00 2007-07-21 01:32:37.750 202 12495.17 22.93 55351.68 88888.00 2007-07-21 01:32:37.875 202 12495.25 22.95 55351.65 88888.00 2007-07-21 01:32:38.000 202 12495.27 22.88 55351.60 88888.00 2007-07-21 01:32:38.125 202 12495.25 22.90 55351.62 88888.00 2007-07-21 01:32:38.250 202 12495.15 22.95 55351.65 88888.00 2007-07-21 01:32:38.375 202 12495.15 22.93 55351.62 88888.00 2007-07-21 01:32:38.500 202 12495.17 22.85 55351.62 88888.00 2007-07-21 01:32:38.625 202 12495.15 22.82 55351.62 88888.00 2007-07-21 01:32:38.750 202 12495.08 22.82 55351.60 88888.00 2007-07-21 01:32:38.875 202 12495.05 22.88 55351.62 88888.00 2007-07-21 01:32:39.000 202 12495.08 22.93 55351.60 88888.00 2007-07-21 01:32:39.125 202 12495.10 22.85 55351.60 88888.00 2007-07-21 01:32:39.250 202 12495.10 22.77 55351.57 88888.00 2007-07-21 01:32:39.375 202 12495.10 22.80 55351.57 88888.00 2007-07-21 01:32:39.500 202 12495.00 22.82 55351.60 88888.00 2007-07-21 01:32:39.625 202 12495.02 22.82 55351.60 88888.00 2007-07-21 01:32:39.750 202 12495.12 22.85 55351.60 88888.00 2007-07-21 01:32:39.875 202 12495.20 22.82 55351.60 88888.00 2007-07-21 01:32:40.000 202 12495.20 22.85 55351.60 88888.00 2007-07-21 01:32:40.125 202 12495.15 22.85 55351.62 88888.00 2007-07-21 01:32:40.250 202 12495.15 22.82 55351.62 88888.00 2007-07-21 01:32:40.375 202 12495.12 22.80 55351.57 88888.00 2007-07-21 01:32:40.500 202 12495.12 22.80 55351.62 88888.00 2007-07-21 01:32:40.625 202 12495.15 22.82 55351.65 88888.00 2007-07-21 01:32:40.750 202 12495.12 22.82 55351.65 88888.00 2007-07-21 01:32:40.875 202 12495.15 22.82 55351.65 88888.00 2007-07-21 01:32:41.000 202 12495.23 22.85 55351.65 88888.00 2007-07-21 01:32:41.125 202 12495.23 22.88 55351.65 88888.00 2007-07-21 01:32:41.250 202 12495.12 22.82 55351.65 88888.00 2007-07-21 01:32:41.375 202 12495.17 22.77 55351.62 88888.00 2007-07-21 01:32:41.500 202 12495.17 22.77 55351.62 88888.00 2007-07-21 01:32:41.625 202 12495.17 22.80 55351.62 88888.00 2007-07-21 01:32:41.750 202 12495.20 22.85 55351.60 88888.00 2007-07-21 01:32:41.875 202 12495.25 22.82 55351.62 88888.00 2007-07-21 01:32:42.000 202 12495.27 22.85 55351.65 88888.00 2007-07-21 01:32:42.125 202 12495.27 22.82 55351.62 88888.00 2007-07-21 01:32:42.250 202 12495.17 22.77 55351.65 88888.00 2007-07-21 01:32:42.375 202 12495.25 22.82 55351.68 88888.00 2007-07-21 01:32:42.500 202 12495.33 22.85 55351.65 88888.00 2007-07-21 01:32:42.625 202 12495.35 22.80 55351.65 88888.00 2007-07-21 01:32:42.750 202 12495.23 22.80 55351.60 88888.00 2007-07-21 01:32:42.875 202 12495.23 22.80 55351.62 88888.00 2007-07-21 01:32:43.000 202 12495.25 22.82 55351.62 88888.00 2007-07-21 01:32:43.125 202 12495.20 22.80 55351.62 88888.00 2007-07-21 01:32:43.250 202 12495.15 22.77 55351.62 88888.00 2007-07-21 01:32:43.375 202 12495.20 22.82 55351.65 88888.00 2007-07-21 01:32:43.500 202 12495.25 22.80 55351.68 88888.00 2007-07-21 01:32:43.625 202 12495.23 22.73 55351.65 88888.00 2007-07-21 01:32:43.750 202 12495.17 22.70 55351.62 88888.00 2007-07-21 01:32:43.875 202 12495.20 22.70 55351.62 88888.00 2007-07-21 01:32:44.000 202 12495.30 22.75 55351.62 88888.00 2007-07-21 01:32:44.125 202 12495.42 22.75 55351.65 88888.00 2007-07-21 01:32:44.250 202 12495.38 22.80 55351.62 88888.00 2007-07-21 01:32:44.375 202 12495.35 22.82 55351.60 88888.00 2007-07-21 01:32:44.500 202 12495.27 22.82 55351.60 88888.00 2007-07-21 01:32:44.625 202 12495.25 22.80 55351.60 88888.00 2007-07-21 01:32:44.750 202 12495.20 22.77 55351.62 88888.00 2007-07-21 01:32:44.875 202 12495.15 22.73 55351.60 88888.00 2007-07-21 01:32:45.000 202 12495.17 22.73 55351.57 88888.00 2007-07-21 01:32:45.125 202 12495.17 22.77 55351.60 88888.00 2007-07-21 01:32:45.250 202 12495.12 22.75 55351.62 88888.00 2007-07-21 01:32:45.375 202 12495.12 22.80 55351.62 88888.00 2007-07-21 01:32:45.500 202 12495.20 22.80 55351.62 88888.00 2007-07-21 01:32:45.625 202 12495.30 22.85 55351.68 88888.00 2007-07-21 01:32:45.750 202 12495.27 22.90 55351.65 88888.00 2007-07-21 01:32:45.875 202 12495.25 22.88 55351.62 88888.00 2007-07-21 01:32:46.000 202 12495.20 22.82 55351.57 88888.00 2007-07-21 01:32:46.125 202 12495.17 22.80 55351.57 88888.00 2007-07-21 01:32:46.250 202 12495.12 22.90 55351.62 88888.00 2007-07-21 01:32:46.375 202 12495.20 22.93 55351.60 88888.00 2007-07-21 01:32:46.500 202 12495.27 22.88 55351.60 88888.00 2007-07-21 01:32:46.625 202 12495.30 22.88 55351.60 88888.00 2007-07-21 01:32:46.750 202 12495.27 22.93 55351.57 88888.00 2007-07-21 01:32:46.875 202 12495.23 22.88 55351.55 88888.00 2007-07-21 01:32:47.000 202 12495.20 22.82 55351.53 88888.00 2007-07-21 01:32:47.125 202 12495.27 22.85 55351.55 88888.00 2007-07-21 01:32:47.250 202 12495.23 22.80 55351.53 88888.00 2007-07-21 01:32:47.375 202 12495.25 22.85 55351.55 88888.00 2007-07-21 01:32:47.500 202 12495.27 22.90 55351.60 88888.00 2007-07-21 01:32:47.625 202 12495.27 22.90 55351.57 88888.00 2007-07-21 01:32:47.750 202 12495.25 22.85 55351.53 88888.00 2007-07-21 01:32:47.875 202 12495.27 22.77 55351.55 88888.00 2007-07-21 01:32:48.000 202 12495.23 22.77 55351.55 88888.00 2007-07-21 01:32:48.125 202 12495.20 22.80 55351.55 88888.00 2007-07-21 01:32:48.250 202 12495.30 22.85 55351.53 88888.00 2007-07-21 01:32:48.375 202 12495.35 22.82 55351.53 88888.00 2007-07-21 01:32:48.500 202 12495.33 22.82 55351.53 88888.00 2007-07-21 01:32:48.625 202 12495.25 22.82 55351.55 88888.00 2007-07-21 01:32:48.750 202 12495.27 22.82 55351.55 88888.00 2007-07-21 01:32:48.875 202 12495.33 22.82 55351.53 88888.00 2007-07-21 01:32:49.000 202 12495.27 22.77 55351.53 88888.00 2007-07-21 01:32:49.125 202 12495.25 22.82 55351.53 88888.00 2007-07-21 01:32:49.250 202 12495.20 22.88 55351.47 88888.00 2007-07-21 01:32:49.375 202 12495.27 22.90 55351.47 88888.00 2007-07-21 01:32:49.500 202 12495.30 22.85 55351.53 88888.00 2007-07-21 01:32:49.625 202 12495.35 22.88 55351.55 88888.00 2007-07-21 01:32:49.750 202 12495.45 22.90 55351.53 88888.00 2007-07-21 01:32:49.875 202 12495.48 22.95 55351.53 88888.00 2007-07-21 01:32:50.000 202 12495.40 22.95 55351.55 88888.00 2007-07-21 01:32:50.125 202 12495.38 22.98 55351.57 88888.00 2007-07-21 01:32:50.250 202 12495.30 22.93 55351.53 88888.00 2007-07-21 01:32:50.375 202 12495.30 22.93 55351.55 88888.00 2007-07-21 01:32:50.500 202 12495.35 22.95 55351.53 88888.00 2007-07-21 01:32:50.625 202 12495.35 23.05 55351.53 88888.00 2007-07-21 01:32:50.750 202 12495.27 22.95 55351.50 88888.00 2007-07-21 01:32:50.875 202 12495.25 22.88 55351.47 88888.00 2007-07-21 01:32:51.000 202 12495.27 22.93 55351.50 88888.00 2007-07-21 01:32:51.125 202 12495.38 23.00 55351.53 88888.00 2007-07-21 01:32:51.250 202 12495.30 22.98 55351.53 88888.00 2007-07-21 01:32:51.375 202 12495.33 22.98 55351.53 88888.00 2007-07-21 01:32:51.500 202 12495.27 22.88 55351.55 88888.00 2007-07-21 01:32:51.625 202 12495.27 22.93 55351.55 88888.00 2007-07-21 01:32:51.750 202 12495.25 22.95 55351.55 88888.00 2007-07-21 01:32:51.875 202 12495.25 22.93 55351.50 88888.00 2007-07-21 01:32:52.000 202 12495.17 22.85 55351.50 88888.00 2007-07-21 01:32:52.125 202 12495.15 22.85 55351.50 88888.00 2007-07-21 01:32:52.250 202 12495.23 22.93 55351.53 88888.00 2007-07-21 01:32:52.375 202 12495.27 22.95 55351.53 88888.00 2007-07-21 01:32:52.500 202 12495.30 22.98 55351.53 88888.00 2007-07-21 01:32:52.625 202 12495.38 22.98 55351.53 88888.00 2007-07-21 01:32:52.750 202 12495.35 22.98 55351.50 88888.00 2007-07-21 01:32:52.875 202 12495.25 22.90 55351.47 88888.00 2007-07-21 01:32:53.000 202 12495.27 22.90 55351.50 88888.00 2007-07-21 01:32:53.125 202 12495.25 22.90 55351.53 88888.00 2007-07-21 01:32:53.250 202 12495.25 22.95 55351.55 88888.00 2007-07-21 01:32:53.375 202 12495.33 22.95 55351.53 88888.00 2007-07-21 01:32:53.500 202 12495.40 23.00 55351.55 88888.00 2007-07-21 01:32:53.625 202 12495.35 23.02 55351.55 88888.00 2007-07-21 01:32:53.750 202 12495.23 22.98 55351.50 88888.00 2007-07-21 01:32:53.875 202 12495.23 22.95 55351.47 88888.00 2007-07-21 01:32:54.000 202 12495.30 22.85 55351.45 88888.00 2007-07-21 01:32:54.125 202 12495.27 22.85 55351.50 88888.00 2007-07-21 01:32:54.250 202 12495.23 22.88 55351.50 88888.00 2007-07-21 01:32:54.375 202 12495.27 22.93 55351.55 88888.00 2007-07-21 01:32:54.500 202 12495.27 22.90 55351.53 88888.00 2007-07-21 01:32:54.625 202 12495.25 22.82 55351.50 88888.00 2007-07-21 01:32:54.750 202 12495.30 22.88 55351.47 88888.00 2007-07-21 01:32:54.875 202 12495.33 22.93 55351.50 88888.00 2007-07-21 01:32:55.000 202 12495.30 22.95 55351.53 88888.00 2007-07-21 01:32:55.125 202 12495.30 22.95 55351.55 88888.00 2007-07-21 01:32:55.250 202 12495.27 22.93 55351.50 88888.00 2007-07-21 01:32:55.375 202 12495.27 22.90 55351.53 88888.00 2007-07-21 01:32:55.500 202 12495.27 22.93 55351.50 88888.00 2007-07-21 01:32:55.625 202 12495.25 22.90 55351.55 88888.00 2007-07-21 01:32:55.750 202 12495.20 22.85 55351.50 88888.00 2007-07-21 01:32:55.875 202 12495.23 22.95 55351.50 88888.00 2007-07-21 01:32:56.000 202 12495.27 22.93 55351.47 88888.00 2007-07-21 01:32:56.125 202 12495.23 22.85 55351.50 88888.00 2007-07-21 01:32:56.250 202 12495.20 22.82 55351.50 88888.00 2007-07-21 01:32:56.375 202 12495.25 22.82 55351.50 88888.00 2007-07-21 01:32:56.500 202 12495.23 22.80 55351.50 88888.00 2007-07-21 01:32:56.625 202 12495.17 22.77 55351.45 88888.00 2007-07-21 01:32:56.750 202 12495.20 22.85 55351.55 88888.00 2007-07-21 01:32:56.875 202 12495.20 22.90 55351.53 88888.00 2007-07-21 01:32:57.000 202 12495.17 22.82 55351.53 88888.00 2007-07-21 01:32:57.125 202 12495.25 22.82 55351.50 88888.00 2007-07-21 01:32:57.250 202 12495.27 22.82 55351.50 88888.00 2007-07-21 01:32:57.375 202 12495.25 22.82 55351.53 88888.00 2007-07-21 01:32:57.500 202 12495.20 22.82 55351.50 88888.00 2007-07-21 01:32:57.625 202 12495.20 22.82 55351.55 88888.00 2007-07-21 01:32:57.750 202 12495.23 22.82 55351.55 88888.00 2007-07-21 01:32:57.875 202 12495.20 22.88 55351.55 88888.00 2007-07-21 01:32:58.000 202 12495.15 22.82 55351.55 88888.00 2007-07-21 01:32:58.125 202 12495.15 22.77 55351.53 88888.00 2007-07-21 01:32:58.250 202 12495.17 22.80 55351.55 88888.00 2007-07-21 01:32:58.375 202 12495.17 22.85 55351.55 88888.00 2007-07-21 01:32:58.500 202 12495.20 22.77 55351.55 88888.00 2007-07-21 01:32:58.625 202 12495.25 22.70 55351.55 88888.00 2007-07-21 01:32:58.750 202 12495.20 22.70 55351.55 88888.00 2007-07-21 01:32:58.875 202 12495.23 22.77 55351.55 88888.00 2007-07-21 01:32:59.000 202 12495.23 22.75 55351.55 88888.00 2007-07-21 01:32:59.125 202 12495.20 22.75 55351.57 88888.00 2007-07-21 01:32:59.250 202 12495.10 22.68 55351.57 88888.00 2007-07-21 01:32:59.375 202 12495.12 22.70 55351.60 88888.00 2007-07-21 01:32:59.500 202 12495.12 22.68 55351.55 88888.00 2007-07-21 01:32:59.625 202 12495.12 22.70 55351.55 88888.00 2007-07-21 01:32:59.750 202 12495.17 22.70 55351.53 88888.00 2007-07-21 01:32:59.875 202 12495.23 22.70 55351.57 88888.00 2007-07-21 01:33:00.000 202 12495.23 22.70 55351.55 88888.00 2007-07-21 01:33:00.125 202 12495.23 22.62 55351.55 88888.00 2007-07-21 01:33:00.250 202 12495.15 22.62 55351.57 88888.00 2007-07-21 01:33:00.375 202 12495.10 22.65 55351.55 88888.00 2007-07-21 01:33:00.500 202 12495.08 22.65 55351.53 88888.00 2007-07-21 01:33:00.625 202 12495.10 22.65 55351.55 88888.00 2007-07-21 01:33:00.750 202 12495.12 22.73 55351.55 88888.00 2007-07-21 01:33:00.875 202 12495.12 22.70 55351.57 88888.00 2007-07-21 01:33:01.000 202 12495.10 22.68 55351.55 88888.00 2007-07-21 01:33:01.125 202 12495.10 22.65 55351.57 88888.00 2007-07-21 01:33:01.250 202 12495.05 22.60 55351.57 88888.00 2007-07-21 01:33:01.375 202 12495.08 22.57 55351.55 88888.00 2007-07-21 01:33:01.500 202 12495.12 22.60 55351.55 88888.00 2007-07-21 01:33:01.625 202 12495.12 22.60 55351.53 88888.00 2007-07-21 01:33:01.750 202 12495.05 22.60 55351.53 88888.00 2007-07-21 01:33:01.875 202 12495.08 22.60 55351.55 88888.00 2007-07-21 01:33:02.000 202 12495.12 22.60 55351.55 88888.00 2007-07-21 01:33:02.125 202 12495.12 22.57 55351.55 88888.00 2007-07-21 01:33:02.250 202 12495.10 22.62 55351.55 88888.00 2007-07-21 01:33:02.375 202 12495.15 22.62 55351.57 88888.00 2007-07-21 01:33:02.500 202 12495.20 22.65 55351.60 88888.00 2007-07-21 01:33:02.625 202 12495.12 22.62 55351.60 88888.00 2007-07-21 01:33:02.750 202 12495.05 22.55 55351.55 88888.00 2007-07-21 01:33:02.875 202 12495.05 22.57 55351.55 88888.00 2007-07-21 01:33:03.000 202 12495.08 22.57 55351.57 88888.00 2007-07-21 01:33:03.125 202 12495.05 22.60 55351.55 88888.00 2007-07-21 01:33:03.250 202 12494.92 22.50 55351.53 88888.00 2007-07-21 01:33:03.375 202 12494.92 22.52 55351.53 88888.00 2007-07-21 01:33:03.500 202 12495.05 22.55 55351.55 88888.00 2007-07-21 01:33:03.625 202 12495.10 22.52 55351.57 88888.00 2007-07-21 01:33:03.750 202 12495.05 22.45 55351.53 88888.00 2007-07-21 01:33:03.875 202 12495.10 22.45 55351.53 88888.00 2007-07-21 01:33:04.000 202 12495.10 22.45 55351.50 88888.00 2007-07-21 01:33:04.125 202 12495.05 22.45 55351.50 88888.00 2007-07-21 01:33:04.250 202 12494.98 22.45 55351.53 88888.00 2007-07-21 01:33:04.375 202 12495.00 22.48 55351.55 88888.00 2007-07-21 01:33:04.500 202 12495.00 22.50 55351.60 88888.00 2007-07-21 01:33:04.625 202 12495.05 22.43 55351.55 88888.00 2007-07-21 01:33:04.750 202 12495.02 22.38 55351.50 88888.00 2007-07-21 01:33:04.875 202 12495.00 22.35 55351.50 88888.00 2007-07-21 01:33:05.000 202 12495.15 22.43 55351.55 88888.00 2007-07-21 01:33:05.125 202 12495.12 22.50 55351.50 88888.00 2007-07-21 01:33:05.250 202 12495.10 22.48 55351.53 88888.00 2007-07-21 01:33:05.375 202 12495.17 22.45 55351.53 88888.00 2007-07-21 01:33:05.500 202 12495.12 22.43 55351.50 88888.00 2007-07-21 01:33:05.625 202 12495.10 22.40 55351.50 88888.00 2007-07-21 01:33:05.750 202 12495.15 22.40 55351.47 88888.00 2007-07-21 01:33:05.875 202 12495.17 22.43 55351.50 88888.00 2007-07-21 01:33:06.000 202 12495.17 22.40 55351.50 88888.00 2007-07-21 01:33:06.125 202 12495.20 22.38 55351.53 88888.00 2007-07-21 01:33:06.250 202 12495.23 22.43 55351.55 88888.00 2007-07-21 01:33:06.375 202 12495.25 22.45 55351.53 88888.00 2007-07-21 01:33:06.500 202 12495.23 22.45 55351.47 88888.00 2007-07-21 01:33:06.625 202 12495.23 22.40 55351.50 88888.00 2007-07-21 01:33:06.750 202 12495.25 22.40 55351.53 88888.00 2007-07-21 01:33:06.875 202 12495.25 22.38 55351.53 88888.00 2007-07-21 01:33:07.000 202 12495.27 22.38 55351.53 88888.00 2007-07-21 01:33:07.125 202 12495.33 22.40 55351.53 88888.00 2007-07-21 01:33:07.250 202 12495.23 22.35 55351.50 88888.00 2007-07-21 01:33:07.375 202 12495.23 22.35 55351.50 88888.00 2007-07-21 01:33:07.500 202 12495.20 22.30 55351.47 88888.00 2007-07-21 01:33:07.625 202 12495.17 22.27 55351.47 88888.00 2007-07-21 01:33:07.750 202 12495.17 22.27 55351.50 88888.00 2007-07-21 01:33:07.875 202 12495.17 22.27 55351.50 88888.00 2007-07-21 01:33:08.000 202 12495.20 22.30 55351.47 88888.00 2007-07-21 01:33:08.125 202 12495.25 22.32 55351.50 88888.00 2007-07-21 01:33:08.250 202 12495.27 22.30 55351.55 88888.00 2007-07-21 01:33:08.375 202 12495.27 22.30 55351.53 88888.00 2007-07-21 01:33:08.500 202 12495.25 22.27 55351.57 88888.00 2007-07-21 01:33:08.625 202 12495.15 22.25 55351.55 88888.00 2007-07-21 01:33:08.750 202 12495.12 22.25 55351.53 88888.00 2007-07-21 01:33:08.875 202 12495.15 22.30 55351.55 88888.00 2007-07-21 01:33:09.000 202 12495.15 22.27 55351.55 88888.00 2007-07-21 01:33:09.125 202 12495.17 22.32 55351.53 88888.00 2007-07-21 01:33:09.250 202 12495.20 22.32 55351.50 88888.00 2007-07-21 01:33:09.375 202 12495.23 22.25 55351.53 88888.00 2007-07-21 01:33:09.500 202 12495.15 22.27 55351.53 88888.00 2007-07-21 01:33:09.625 202 12495.10 22.25 55351.55 88888.00 2007-07-21 01:33:09.750 202 12495.15 22.30 55351.55 88888.00 2007-07-21 01:33:09.875 202 12495.20 22.38 55351.55 88888.00 2007-07-21 01:33:10.000 202 12495.27 22.38 55351.55 88888.00 2007-07-21 01:33:10.125 202 12495.27 22.27 55351.50 88888.00 2007-07-21 01:33:10.250 202 12495.30 22.25 55351.47 88888.00 2007-07-21 01:33:10.375 202 12495.30 22.23 55351.47 88888.00 2007-07-21 01:33:10.500 202 12495.27 22.20 55351.47 88888.00 2007-07-21 01:33:10.625 202 12495.20 22.25 55351.50 88888.00 2007-07-21 01:33:10.750 202 12495.17 22.25 55351.47 88888.00 2007-07-21 01:33:10.875 202 12495.17 22.25 55351.45 88888.00 2007-07-21 01:33:11.000 202 12495.17 22.20 55351.47 88888.00 2007-07-21 01:33:11.125 202 12495.23 22.27 55351.47 88888.00 2007-07-21 01:33:11.250 202 12495.20 22.27 55351.50 88888.00 2007-07-21 01:33:11.375 202 12495.27 22.27 55351.50 88888.00 2007-07-21 01:33:11.500 202 12495.25 22.27 55351.47 88888.00 2007-07-21 01:33:11.625 202 12495.25 22.23 55351.47 88888.00 2007-07-21 01:33:11.750 202 12495.27 22.25 55351.47 88888.00 2007-07-21 01:33:11.875 202 12495.27 22.30 55351.45 88888.00 2007-07-21 01:33:12.000 202 12495.27 22.27 55351.47 88888.00 2007-07-21 01:33:12.125 202 12495.33 22.20 55351.50 88888.00 2007-07-21 01:33:12.250 202 12495.35 22.23 55351.45 88888.00 2007-07-21 01:33:12.375 202 12495.40 22.27 55351.45 88888.00 2007-07-21 01:33:12.500 202 12495.30 22.25 55351.43 88888.00 2007-07-21 01:33:12.625 202 12495.23 22.27 55351.45 88888.00 2007-07-21 01:33:12.750 202 12495.27 22.32 55351.47 88888.00 2007-07-21 01:33:12.875 202 12495.27 22.30 55351.47 88888.00 2007-07-21 01:33:13.000 202 12495.23 22.27 55351.47 88888.00 2007-07-21 01:33:13.125 202 12495.27 22.32 55351.50 88888.00 2007-07-21 01:33:13.250 202 12495.30 22.27 55351.45 88888.00 2007-07-21 01:33:13.375 202 12495.30 22.27 55351.45 88888.00 2007-07-21 01:33:13.500 202 12495.27 22.27 55351.47 88888.00 2007-07-21 01:33:13.625 202 12495.27 22.32 55351.50 88888.00 2007-07-21 01:33:13.750 202 12495.33 22.32 55351.50 88888.00 2007-07-21 01:33:13.875 202 12495.27 22.30 55351.50 88888.00 2007-07-21 01:33:14.000 202 12495.27 22.32 55351.50 88888.00 2007-07-21 01:33:14.125 202 12495.25 22.30 55351.50 88888.00 2007-07-21 01:33:14.250 202 12495.20 22.25 55351.50 88888.00 2007-07-21 01:33:14.375 202 12495.25 22.27 55351.50 88888.00 2007-07-21 01:33:14.500 202 12495.33 22.27 55351.50 88888.00 2007-07-21 01:33:14.625 202 12495.27 22.27 55351.47 88888.00 2007-07-21 01:33:14.750 202 12495.23 22.30 55351.47 88888.00 2007-07-21 01:33:14.875 202 12495.25 22.32 55351.50 88888.00 2007-07-21 01:33:15.000 202 12495.33 22.32 55351.53 88888.00 2007-07-21 01:33:15.125 202 12495.30 22.35 55351.53 88888.00 2007-07-21 01:33:15.250 202 12495.20 22.32 55351.50 88888.00 2007-07-21 01:33:15.375 202 12495.20 22.30 55351.47 88888.00 2007-07-21 01:33:15.500 202 12495.27 22.30 55351.50 88888.00 2007-07-21 01:33:15.625 202 12495.35 22.35 55351.53 88888.00 2007-07-21 01:33:15.750 202 12495.33 22.35 55351.50 88888.00 2007-07-21 01:33:15.875 202 12495.30 22.32 55351.50 88888.00 2007-07-21 01:33:16.000 202 12495.30 22.27 55351.53 88888.00 2007-07-21 01:33:16.125 202 12495.30 22.23 55351.45 88888.00 2007-07-21 01:33:16.250 202 12495.30 22.27 55351.50 88888.00 2007-07-21 01:33:16.375 202 12495.33 22.32 55351.50 88888.00 2007-07-21 01:33:16.500 202 12495.35 22.30 55351.53 88888.00 2007-07-21 01:33:16.625 202 12495.42 22.30 55351.53 88888.00 2007-07-21 01:33:16.750 202 12495.40 22.32 55351.53 88888.00 2007-07-21 01:33:16.875 202 12495.38 22.35 55351.53 88888.00 2007-07-21 01:33:17.000 202 12495.35 22.38 55351.53 88888.00 2007-07-21 01:33:17.125 202 12495.33 22.40 55351.53 88888.00 2007-07-21 01:33:17.250 202 12495.25 22.38 55351.50 88888.00 2007-07-21 01:33:17.375 202 12495.25 22.38 55351.47 88888.00 2007-07-21 01:33:17.500 202 12495.20 22.32 55351.47 88888.00 2007-07-21 01:33:17.625 202 12495.25 22.30 55351.53 88888.00 2007-07-21 01:33:17.750 202 12495.30 22.32 55351.55 88888.00 2007-07-21 01:33:17.875 202 12495.23 22.32 55351.50 88888.00 2007-07-21 01:33:18.000 202 12495.20 22.32 55351.47 88888.00 2007-07-21 01:33:18.125 202 12495.27 22.38 55351.47 88888.00 2007-07-21 01:33:18.250 202 12495.30 22.27 55351.45 88888.00 2007-07-21 01:33:18.375 202 12495.30 22.30 55351.50 88888.00 2007-07-21 01:33:18.500 202 12495.35 22.30 55351.50 88888.00 2007-07-21 01:33:18.625 202 12495.38 22.38 55351.53 88888.00 2007-07-21 01:33:18.750 202 12495.30 22.35 55351.50 88888.00 2007-07-21 01:33:18.875 202 12495.25 22.30 55351.53 88888.00 2007-07-21 01:33:19.000 202 12495.27 22.27 55351.50 88888.00 2007-07-21 01:33:19.125 202 12495.33 22.30 55351.50 88888.00 2007-07-21 01:33:19.250 202 12495.30 22.35 55351.50 88888.00 2007-07-21 01:33:19.375 202 12495.27 22.35 55351.47 88888.00 2007-07-21 01:33:19.500 202 12495.23 22.38 55351.53 88888.00 2007-07-21 01:33:19.625 202 12495.20 22.38 55351.53 88888.00 2007-07-21 01:33:19.750 202 12495.27 22.40 55351.55 88888.00 2007-07-21 01:33:19.875 202 12495.33 22.35 55351.50 88888.00 2007-07-21 01:33:20.000 202 12495.25 22.35 55351.47 88888.00 2007-07-21 01:33:20.125 202 12495.17 22.35 55351.50 88888.00 2007-07-21 01:33:20.250 202 12495.17 22.35 55351.53 88888.00 2007-07-21 01:33:20.375 202 12495.23 22.35 55351.50 88888.00 2007-07-21 01:33:20.500 202 12495.20 22.30 55351.47 88888.00 2007-07-21 01:33:20.625 202 12495.25 22.32 55351.53 88888.00 2007-07-21 01:33:20.750 202 12495.30 22.32 55351.55 88888.00 2007-07-21 01:33:20.875 202 12495.27 22.35 55351.55 88888.00 2007-07-21 01:33:21.000 202 12495.27 22.32 55351.53 88888.00 2007-07-21 01:33:21.125 202 12495.27 22.27 55351.53 88888.00 2007-07-21 01:33:21.250 202 12495.27 22.25 55351.53 88888.00 2007-07-21 01:33:21.375 202 12495.35 22.30 55351.53 88888.00 2007-07-21 01:33:21.500 202 12495.40 22.35 55351.53 88888.00 2007-07-21 01:33:21.625 202 12495.45 22.32 55351.55 88888.00 2007-07-21 01:33:21.750 202 12495.38 22.27 55351.53 88888.00 2007-07-21 01:33:21.875 202 12495.27 22.25 55351.47 88888.00 2007-07-21 01:33:22.000 202 12495.25 22.23 55351.45 88888.00 2007-07-21 01:33:22.125 202 12495.30 22.30 55351.47 88888.00 2007-07-21 01:33:22.250 202 12495.30 22.25 55351.53 88888.00 2007-07-21 01:33:22.375 202 12495.30 22.27 55351.53 88888.00 2007-07-21 01:33:22.500 202 12495.30 22.25 55351.53 88888.00 2007-07-21 01:33:22.625 202 12495.35 22.30 55351.53 88888.00 2007-07-21 01:33:22.750 202 12495.35 22.32 55351.55 88888.00 2007-07-21 01:33:22.875 202 12495.33 22.30 55351.55 88888.00 2007-07-21 01:33:23.000 202 12495.35 22.30 55351.55 88888.00 2007-07-21 01:33:23.125 202 12495.40 22.27 55351.55 88888.00 2007-07-21 01:33:23.250 202 12495.35 22.25 55351.55 88888.00 2007-07-21 01:33:23.375 202 12495.33 22.25 55351.53 88888.00 2007-07-21 01:33:23.500 202 12495.27 22.25 55351.55 88888.00 2007-07-21 01:33:23.625 202 12495.33 22.30 55351.53 88888.00 2007-07-21 01:33:23.750 202 12495.33 22.30 55351.53 88888.00 2007-07-21 01:33:23.875 202 12495.27 22.27 55351.47 88888.00 2007-07-21 01:33:24.000 202 12495.25 22.25 55351.50 88888.00 2007-07-21 01:33:24.125 202 12495.27 22.30 55351.55 88888.00 2007-07-21 01:33:24.250 202 12495.23 22.30 55351.55 88888.00 2007-07-21 01:33:24.375 202 12495.23 22.30 55351.55 88888.00 2007-07-21 01:33:24.500 202 12495.15 22.25 55351.53 88888.00 2007-07-21 01:33:24.625 202 12495.15 22.20 55351.53 88888.00 2007-07-21 01:33:24.750 202 12495.17 22.20 55351.50 88888.00 2007-07-21 01:33:24.875 202 12495.23 22.20 55351.53 88888.00 2007-07-21 01:33:25.000 202 12495.27 22.27 55351.57 88888.00 2007-07-21 01:33:25.125 202 12495.30 22.32 55351.60 88888.00 2007-07-21 01:33:25.250 202 12495.25 22.25 55351.57 88888.00 2007-07-21 01:33:25.375 202 12495.30 22.23 55351.53 88888.00 2007-07-21 01:33:25.500 202 12495.33 22.20 55351.55 88888.00 2007-07-21 01:33:25.625 202 12495.23 22.23 55351.55 88888.00 2007-07-21 01:33:25.750 202 12495.27 22.20 55351.55 88888.00 2007-07-21 01:33:25.875 202 12495.25 22.15 55351.53 88888.00 2007-07-21 01:33:26.000 202 12495.25 22.18 55351.53 88888.00 2007-07-21 01:33:26.125 202 12495.25 22.15 55351.50 88888.00 2007-07-21 01:33:26.250 202 12495.30 22.12 55351.53 88888.00 2007-07-21 01:33:26.375 202 12495.30 22.12 55351.53 88888.00 2007-07-21 01:33:26.500 202 12495.27 22.07 55351.50 88888.00 2007-07-21 01:33:26.625 202 12495.35 22.15 55351.53 88888.00 2007-07-21 01:33:26.750 202 12495.30 22.12 55351.50 88888.00 2007-07-21 01:33:26.875 202 12495.25 22.18 55351.53 88888.00 2007-07-21 01:33:27.000 202 12495.27 22.18 55351.53 88888.00 2007-07-21 01:33:27.125 202 12495.38 22.20 55351.57 88888.00 2007-07-21 01:33:27.250 202 12495.40 22.15 55351.55 88888.00 2007-07-21 01:33:27.375 202 12495.38 22.12 55351.50 88888.00 2007-07-21 01:33:27.500 202 12495.35 22.12 55351.47 88888.00 2007-07-21 01:33:27.625 202 12495.33 22.18 55351.50 88888.00 2007-07-21 01:33:27.750 202 12495.35 22.20 55351.53 88888.00 2007-07-21 01:33:27.875 202 12495.38 22.27 55351.55 88888.00 2007-07-21 01:33:28.000 202 12495.38 22.30 55351.50 88888.00 2007-07-21 01:33:28.125 202 12495.38 22.20 55351.50 88888.00 2007-07-21 01:33:28.250 202 12495.35 22.10 55351.47 88888.00 2007-07-21 01:33:28.375 202 12495.35 22.18 55351.50 88888.00 2007-07-21 01:33:28.500 202 12495.35 22.20 55351.50 88888.00 2007-07-21 01:33:28.625 202 12495.42 22.20 55351.50 88888.00 2007-07-21 01:33:28.750 202 12495.45 22.15 55351.47 88888.00 2007-07-21 01:33:28.875 202 12495.45 22.12 55351.50 88888.00 2007-07-21 01:33:29.000 202 12495.45 22.12 55351.50 88888.00 2007-07-21 01:33:29.125 202 12495.45 22.10 55351.53 88888.00 2007-07-21 01:33:29.250 202 12495.52 22.10 55351.55 88888.00 2007-07-21 01:33:29.375 202 12495.58 22.20 55351.55 88888.00 2007-07-21 01:33:29.500 202 12495.55 22.18 55351.50 88888.00 2007-07-21 01:33:29.625 202 12495.48 22.15 55351.50 88888.00 2007-07-21 01:33:29.750 202 12495.55 22.12 55351.50 88888.00 2007-07-21 01:33:29.875 202 12495.52 22.10 55351.50 88888.00 2007-07-21 01:33:30.000 202 12495.52 22.10 55351.47 88888.00 2007-07-21 01:33:30.125 202 12495.55 22.15 55351.53 88888.00 2007-07-21 01:33:30.250 202 12495.52 22.18 55351.53 88888.00 2007-07-21 01:33:30.375 202 12495.52 22.15 55351.45 88888.00 2007-07-21 01:33:30.500 202 12495.52 22.10 55351.47 88888.00 2007-07-21 01:33:30.625 202 12495.48 22.15 55351.47 88888.00 2007-07-21 01:33:30.750 202 12495.50 22.12 55351.47 88888.00 2007-07-21 01:33:30.875 202 12495.55 22.15 55351.47 88888.00 2007-07-21 01:33:31.000 202 12495.60 22.12 55351.50 88888.00 2007-07-21 01:33:31.125 202 12495.65 22.15 55351.50 88888.00 2007-07-21 01:33:31.250 202 12495.60 22.15 55351.45 88888.00 2007-07-21 01:33:31.375 202 12495.50 22.15 55351.45 88888.00 2007-07-21 01:33:31.500 202 12495.45 22.18 55351.53 88888.00 2007-07-21 01:33:31.625 202 12495.50 22.18 55351.53 88888.00 2007-07-21 01:33:31.750 202 12495.58 22.18 55351.53 88888.00 2007-07-21 01:33:31.875 202 12495.65 22.18 55351.50 88888.00 2007-07-21 01:33:32.000 202 12495.65 22.15 55351.47 88888.00 2007-07-21 01:33:32.125 202 12495.58 22.07 55351.47 88888.00 2007-07-21 01:33:32.250 202 12495.55 22.07 55351.47 88888.00 2007-07-21 01:33:32.375 202 12495.58 22.12 55351.50 88888.00 2007-07-21 01:33:32.500 202 12495.60 22.07 55351.47 88888.00 2007-07-21 01:33:32.625 202 12495.62 22.07 55351.50 88888.00 2007-07-21 01:33:32.750 202 12495.58 22.07 55351.47 88888.00 2007-07-21 01:33:32.875 202 12495.52 22.10 55351.45 88888.00 2007-07-21 01:33:33.000 202 12495.52 22.10 55351.47 88888.00 2007-07-21 01:33:33.125 202 12495.52 22.12 55351.50 88888.00 2007-07-21 01:33:33.250 202 12495.62 22.18 55351.50 88888.00 2007-07-21 01:33:33.375 202 12495.77 22.20 55351.45 88888.00 2007-07-21 01:33:33.500 202 12495.73 22.12 55351.43 88888.00 2007-07-21 01:33:33.625 202 12495.67 22.07 55351.45 88888.00 2007-07-21 01:33:33.750 202 12495.67 22.07 55351.45 88888.00 2007-07-21 01:33:33.875 202 12495.73 22.12 55351.45 88888.00 2007-07-21 01:33:34.000 202 12495.75 22.12 55351.43 88888.00 2007-07-21 01:33:34.125 202 12495.65 22.05 55351.47 88888.00 2007-07-21 01:33:34.250 202 12495.67 22.07 55351.45 88888.00 2007-07-21 01:33:34.375 202 12495.75 22.10 55351.43 88888.00 2007-07-21 01:33:34.500 202 12495.73 22.10 55351.45 88888.00 2007-07-21 01:33:34.625 202 12495.60 22.10 55351.45 88888.00 2007-07-21 01:33:34.750 202 12495.60 22.07 55351.45 88888.00 2007-07-21 01:33:34.875 202 12495.60 22.05 55351.43 88888.00 2007-07-21 01:33:35.000 202 12495.65 22.10 55351.45 88888.00 2007-07-21 01:33:35.125 202 12495.60 22.07 55351.43 88888.00 2007-07-21 01:33:35.250 202 12495.58 22.02 55351.45 88888.00 2007-07-21 01:33:35.375 202 12495.67 22.10 55351.45 88888.00 2007-07-21 01:33:35.500 202 12495.65 22.15 55351.45 88888.00 2007-07-21 01:33:35.625 202 12495.60 22.15 55351.43 88888.00 2007-07-21 01:33:35.750 202 12495.65 22.15 55351.45 88888.00 2007-07-21 01:33:35.875 202 12495.73 22.15 55351.43 88888.00 2007-07-21 01:33:36.000 202 12495.80 22.15 55351.45 88888.00 2007-07-21 01:33:36.125 202 12495.83 22.15 55351.40 88888.00 2007-07-21 01:33:36.250 202 12495.77 22.10 55351.43 88888.00 2007-07-21 01:33:36.375 202 12495.85 22.10 55351.45 88888.00 2007-07-21 01:33:36.500 202 12495.80 22.12 55351.43 88888.00 2007-07-21 01:33:36.625 202 12495.85 22.12 55351.45 88888.00 2007-07-21 01:33:36.750 202 12495.88 22.12 55351.45 88888.00 2007-07-21 01:33:36.875 202 12495.88 22.15 55351.43 88888.00 2007-07-21 01:33:37.000 202 12495.83 22.18 55351.40 88888.00 2007-07-21 01:33:37.125 202 12495.85 22.18 55351.45 88888.00 2007-07-21 01:33:37.250 202 12495.83 22.12 55351.43 88888.00 2007-07-21 01:33:37.375 202 12495.88 22.12 55351.43 88888.00 2007-07-21 01:33:37.500 202 12495.95 22.10 55351.40 88888.00 2007-07-21 01:33:37.625 202 12495.92 22.07 55351.43 88888.00 2007-07-21 01:33:37.750 202 12495.92 22.12 55351.47 88888.00 2007-07-21 01:33:37.875 202 12495.95 22.15 55351.47 88888.00 2007-07-21 01:33:38.000 202 12495.92 22.10 55351.45 88888.00 2007-07-21 01:33:38.125 202 12495.98 22.15 55351.47 88888.00 2007-07-21 01:33:38.250 202 12496.02 22.20 55351.50 88888.00 2007-07-21 01:33:38.375 202 12496.02 22.20 55351.50 88888.00 2007-07-21 01:33:38.500 202 12495.98 22.23 55351.50 88888.00 2007-07-21 01:33:38.625 202 12495.98 22.20 55351.50 88888.00 2007-07-21 01:33:38.750 202 12495.92 22.15 55351.45 88888.00 2007-07-21 01:33:38.875 202 12495.95 22.18 55351.45 88888.00 2007-07-21 01:33:39.000 202 12496.05 22.23 55351.45 88888.00 2007-07-21 01:33:39.125 202 12496.02 22.23 55351.45 88888.00 2007-07-21 01:33:39.250 202 12496.00 22.23 55351.45 88888.00 2007-07-21 01:33:39.375 202 12496.00 22.20 55351.43 88888.00 2007-07-21 01:33:39.500 202 12495.98 22.23 55351.47 88888.00 2007-07-21 01:33:39.625 202 12496.00 22.23 55351.45 88888.00 2007-07-21 01:33:39.750 202 12495.98 22.15 55351.43 88888.00 2007-07-21 01:33:39.875 202 12495.98 22.20 55351.43 88888.00 2007-07-21 01:33:40.000 202 12496.00 22.23 55351.43 88888.00 2007-07-21 01:33:40.125 202 12496.05 22.23 55351.45 88888.00 2007-07-21 01:33:40.250 202 12496.02 22.23 55351.43 88888.00 2007-07-21 01:33:40.375 202 12496.08 22.25 55351.43 88888.00 2007-07-21 01:33:40.500 202 12496.10 22.23 55351.47 88888.00 2007-07-21 01:33:40.625 202 12496.10 22.20 55351.43 88888.00 2007-07-21 01:33:40.750 202 12496.05 22.23 55351.38 88888.00 2007-07-21 01:33:40.875 202 12496.05 22.25 55351.35 88888.00 2007-07-21 01:33:41.000 202 12496.05 22.25 55351.38 88888.00 2007-07-21 01:33:41.125 202 12496.10 22.25 55351.38 88888.00 2007-07-21 01:33:41.250 202 12496.08 22.25 55351.40 88888.00 2007-07-21 01:33:41.375 202 12496.08 22.23 55351.38 88888.00 2007-07-21 01:33:41.500 202 12496.08 22.23 55351.35 88888.00 2007-07-21 01:33:41.625 202 12496.08 22.23 55351.35 88888.00 2007-07-21 01:33:41.750 202 12496.08 22.23 55351.38 88888.00 2007-07-21 01:33:41.875 202 12496.10 22.23 55351.43 88888.00 2007-07-21 01:33:42.000 202 12496.10 22.23 55351.40 88888.00 2007-07-21 01:33:42.125 202 12496.20 22.27 55351.35 88888.00 2007-07-21 01:33:42.250 202 12496.27 22.30 55351.38 88888.00 2007-07-21 01:33:42.375 202 12496.30 22.32 55351.38 88888.00 2007-07-21 01:33:42.500 202 12496.20 22.27 55351.32 88888.00 2007-07-21 01:33:42.625 202 12496.15 22.25 55351.32 88888.00 2007-07-21 01:33:42.750 202 12496.23 22.32 55351.35 88888.00 2007-07-21 01:33:42.875 202 12496.25 22.32 55351.35 88888.00 2007-07-21 01:33:43.000 202 12496.25 22.27 55351.32 88888.00 2007-07-21 01:33:43.125 202 12496.25 22.25 55351.30 88888.00 2007-07-21 01:33:43.250 202 12496.23 22.23 55351.28 88888.00 2007-07-21 01:33:43.375 202 12496.20 22.25 55351.28 88888.00 2007-07-21 01:33:43.500 202 12496.20 22.23 55351.30 88888.00 2007-07-21 01:33:43.625 202 12496.20 22.25 55351.28 88888.00 2007-07-21 01:33:43.750 202 12496.25 22.32 55351.30 88888.00 2007-07-21 01:33:43.875 202 12496.33 22.35 55351.32 88888.00 2007-07-21 01:33:44.000 202 12496.35 22.32 55351.28 88888.00 2007-07-21 01:33:44.125 202 12496.40 22.27 55351.32 88888.00 2007-07-21 01:33:44.250 202 12496.38 22.30 55351.28 88888.00 2007-07-21 01:33:44.375 202 12496.42 22.35 55351.30 88888.00 2007-07-21 01:33:44.500 202 12496.50 22.40 55351.30 88888.00 2007-07-21 01:33:44.625 202 12496.52 22.45 55351.30 88888.00 2007-07-21 01:33:44.750 202 12496.52 22.40 55351.30 88888.00 2007-07-21 01:33:44.875 202 12496.58 22.38 55351.30 88888.00 2007-07-21 01:33:45.000 202 12496.52 22.40 55351.30 88888.00 2007-07-21 01:33:45.125 202 12496.45 22.40 55351.32 88888.00 2007-07-21 01:33:45.250 202 12496.40 22.43 55351.32 88888.00 2007-07-21 01:33:45.375 202 12496.40 22.43 55351.30 88888.00 2007-07-21 01:33:45.500 202 12496.38 22.40 55351.30 88888.00 2007-07-21 01:33:45.625 202 12496.35 22.43 55351.28 88888.00 2007-07-21 01:33:45.750 202 12496.40 22.45 55351.28 88888.00 2007-07-21 01:33:45.875 202 12496.48 22.45 55351.32 88888.00 2007-07-21 01:33:46.000 202 12496.45 22.38 55351.30 88888.00 2007-07-21 01:33:46.125 202 12496.45 22.45 55351.28 88888.00 2007-07-21 01:33:46.250 202 12496.52 22.52 55351.28 88888.00 2007-07-21 01:33:46.375 202 12496.60 22.55 55351.30 88888.00 2007-07-21 01:33:46.500 202 12496.55 22.52 55351.28 88888.00 2007-07-21 01:33:46.625 202 12496.55 22.48 55351.28 88888.00 2007-07-21 01:33:46.750 202 12496.52 22.50 55351.25 88888.00 2007-07-21 01:33:46.875 202 12496.60 22.48 55351.25 88888.00 2007-07-21 01:33:47.000 202 12496.58 22.45 55351.20 88888.00 2007-07-21 01:33:47.125 202 12496.55 22.45 55351.22 88888.00 2007-07-21 01:33:47.250 202 12496.48 22.43 55351.20 88888.00 2007-07-21 01:33:47.375 202 12496.55 22.43 55351.20 88888.00 2007-07-21 01:33:47.500 202 12496.58 22.50 55351.25 88888.00 2007-07-21 01:33:47.625 202 12496.60 22.50 55351.25 88888.00 2007-07-21 01:33:47.750 202 12496.60 22.48 55351.25 88888.00 2007-07-21 01:33:47.875 202 12496.58 22.45 55351.22 88888.00 2007-07-21 01:33:48.000 202 12496.65 22.45 55351.22 88888.00 2007-07-21 01:33:48.125 202 12496.70 22.45 55351.20 88888.00 2007-07-21 01:33:48.250 202 12496.70 22.40 55351.20 88888.00 2007-07-21 01:33:48.375 202 12496.62 22.38 55351.20 88888.00 2007-07-21 01:33:48.500 202 12496.60 22.45 55351.22 88888.00 2007-07-21 01:33:48.625 202 12496.65 22.45 55351.22 88888.00 2007-07-21 01:33:48.750 202 12496.70 22.43 55351.22 88888.00 2007-07-21 01:33:48.875 202 12496.73 22.48 55351.22 88888.00 2007-07-21 01:33:49.000 202 12496.73 22.48 55351.25 88888.00 2007-07-21 01:33:49.125 202 12496.65 22.45 55351.20 88888.00 2007-07-21 01:33:49.250 202 12496.55 22.40 55351.20 88888.00 2007-07-21 01:33:49.375 202 12496.58 22.43 55351.20 88888.00 2007-07-21 01:33:49.500 202 12496.60 22.40 55351.22 88888.00 2007-07-21 01:33:49.625 202 12496.70 22.40 55351.20 88888.00 2007-07-21 01:33:49.750 202 12496.75 22.40 55351.20 88888.00 2007-07-21 01:33:49.875 202 12496.73 22.45 55351.20 88888.00 2007-07-21 01:33:50.000 202 12496.70 22.48 55351.20 88888.00 2007-07-21 01:33:50.125 202 12496.77 22.52 55351.22 88888.00 2007-07-21 01:33:50.250 202 12496.75 22.55 55351.25 88888.00 2007-07-21 01:33:50.375 202 12496.77 22.52 55351.22 88888.00 2007-07-21 01:33:50.500 202 12496.77 22.52 55351.20 88888.00 2007-07-21 01:33:50.625 202 12496.75 22.50 55351.18 88888.00 2007-07-21 01:33:50.750 202 12496.70 22.48 55351.20 88888.00 2007-07-21 01:33:50.875 202 12496.65 22.48 55351.18 88888.00 2007-07-21 01:33:51.000 202 12496.65 22.45 55351.18 88888.00 2007-07-21 01:33:51.125 202 12496.73 22.45 55351.20 88888.00 2007-07-21 01:33:51.250 202 12496.70 22.43 55351.20 88888.00 2007-07-21 01:33:51.375 202 12496.73 22.43 55351.18 88888.00 2007-07-21 01:33:51.500 202 12496.73 22.40 55351.18 88888.00 2007-07-21 01:33:51.625 202 12496.77 22.45 55351.20 88888.00 2007-07-21 01:33:51.750 202 12496.77 22.43 55351.20 88888.00 2007-07-21 01:33:51.875 202 12496.73 22.45 55351.18 88888.00 2007-07-21 01:33:52.000 202 12496.73 22.40 55351.15 88888.00 2007-07-21 01:33:52.125 202 12496.70 22.38 55351.15 88888.00 2007-07-21 01:33:52.250 202 12496.67 22.40 55351.18 88888.00 2007-07-21 01:33:52.375 202 12496.70 22.40 55351.18 88888.00 2007-07-21 01:33:52.500 202 12496.70 22.40 55351.20 88888.00 2007-07-21 01:33:52.625 202 12496.65 22.40 55351.18 88888.00 2007-07-21 01:33:52.750 202 12496.67 22.43 55351.20 88888.00 2007-07-21 01:33:52.875 202 12496.73 22.43 55351.18 88888.00 2007-07-21 01:33:53.000 202 12496.77 22.40 55351.15 88888.00 2007-07-21 01:33:53.125 202 12496.83 22.40 55351.20 88888.00 2007-07-21 01:33:53.250 202 12496.73 22.38 55351.18 88888.00 2007-07-21 01:33:53.375 202 12496.67 22.40 55351.18 88888.00 2007-07-21 01:33:53.500 202 12496.70 22.38 55351.18 88888.00 2007-07-21 01:33:53.625 202 12496.75 22.38 55351.18 88888.00 2007-07-21 01:33:53.750 202 12496.77 22.43 55351.22 88888.00 2007-07-21 01:33:53.875 202 12496.67 22.40 55351.20 88888.00 2007-07-21 01:33:54.000 202 12496.65 22.32 55351.15 88888.00 2007-07-21 01:33:54.125 202 12496.65 22.30 55351.18 88888.00 2007-07-21 01:33:54.250 202 12496.62 22.32 55351.22 88888.00 2007-07-21 01:33:54.375 202 12496.67 22.35 55351.22 88888.00 2007-07-21 01:33:54.500 202 12496.77 22.38 55351.22 88888.00 2007-07-21 01:33:54.625 202 12496.77 22.35 55351.20 88888.00 2007-07-21 01:33:54.750 202 12496.73 22.27 55351.22 88888.00 2007-07-21 01:33:54.875 202 12496.80 22.30 55351.25 88888.00 2007-07-21 01:33:55.000 202 12496.90 22.35 55351.25 88888.00 2007-07-21 01:33:55.125 202 12496.85 22.38 55351.28 88888.00 2007-07-21 01:33:55.250 202 12496.65 22.23 55351.22 88888.00 2007-07-21 01:33:55.375 202 12496.60 22.23 55351.22 88888.00 2007-07-21 01:33:55.500 202 12496.60 22.25 55351.20 88888.00 2007-07-21 01:33:55.625 202 12496.62 22.25 55351.20 88888.00 2007-07-21 01:33:55.750 202 12496.67 22.27 55351.22 88888.00 2007-07-21 01:33:55.875 202 12496.67 22.25 55351.20 88888.00 2007-07-21 01:33:56.000 202 12496.70 22.25 55351.15 88888.00 2007-07-21 01:33:56.125 202 12496.70 22.27 55351.20 88888.00 2007-07-21 01:33:56.250 202 12496.70 22.27 55351.22 88888.00 2007-07-21 01:33:56.375 202 12496.77 22.30 55351.28 88888.00 2007-07-21 01:33:56.500 202 12496.83 22.30 55351.22 88888.00 2007-07-21 01:33:56.625 202 12496.73 22.23 55351.20 88888.00 2007-07-21 01:33:56.750 202 12496.65 22.18 55351.20 88888.00 2007-07-21 01:33:56.875 202 12496.70 22.23 55351.22 88888.00 2007-07-21 01:33:57.000 202 12496.70 22.20 55351.25 88888.00 2007-07-21 01:33:57.125 202 12496.67 22.20 55351.22 88888.00 2007-07-21 01:33:57.250 202 12496.62 22.23 55351.22 88888.00 2007-07-21 01:33:57.375 202 12496.73 22.30 55351.25 88888.00 2007-07-21 01:33:57.500 202 12496.75 22.27 55351.25 88888.00 2007-07-21 01:33:57.625 202 12496.75 22.23 55351.22 88888.00 2007-07-21 01:33:57.750 202 12496.67 22.20 55351.22 88888.00 2007-07-21 01:33:57.875 202 12496.67 22.18 55351.20 88888.00 2007-07-21 01:33:58.000 202 12496.67 22.23 55351.22 88888.00 2007-07-21 01:33:58.125 202 12496.70 22.23 55351.22 88888.00 2007-07-21 01:33:58.250 202 12496.65 22.18 55351.25 88888.00 2007-07-21 01:33:58.375 202 12496.67 22.15 55351.25 88888.00 2007-07-21 01:33:58.500 202 12496.70 22.12 55351.22 88888.00 2007-07-21 01:33:58.625 202 12496.62 22.23 55351.22 88888.00 2007-07-21 01:33:58.750 202 12496.55 22.23 55351.25 88888.00 2007-07-21 01:33:58.875 202 12496.52 22.20 55351.25 88888.00 2007-07-21 01:33:59.000 202 12496.58 22.20 55351.28 88888.00 2007-07-21 01:33:59.125 202 12496.60 22.23 55351.32 88888.00 2007-07-21 01:33:59.250 202 12496.58 22.20 55351.30 88888.00 2007-07-21 01:33:59.375 202 12496.58 22.18 55351.28 88888.00 2007-07-21 01:33:59.500 202 12496.58 22.15 55351.25 88888.00 2007-07-21 01:33:59.625 202 12496.58 22.20 55351.28 88888.00 2007-07-21 01:33:59.750 202 12496.60 22.15 55351.28 88888.00 2007-07-21 01:33:59.875 202 12496.60 22.12 55351.30 88888.00 2007-07-21 01:34:00.000 202 12496.70 22.18 55351.28 88888.00 2007-07-21 01:34:00.125 202 12496.75 22.18 55351.28 88888.00 2007-07-21 01:34:00.250 202 12496.73 22.07 55351.28 88888.00 2007-07-21 01:34:00.375 202 12496.62 22.05 55351.22 88888.00 2007-07-21 01:34:00.500 202 12496.60 22.07 55351.22 88888.00 2007-07-21 01:34:00.625 202 12496.62 22.10 55351.25 88888.00 2007-07-21 01:34:00.750 202 12496.65 22.10 55351.22 88888.00 2007-07-21 01:34:00.875 202 12496.65 22.10 55351.25 88888.00 2007-07-21 01:34:01.000 202 12496.70 22.07 55351.22 88888.00 2007-07-21 01:34:01.125 202 12496.73 22.05 55351.22 88888.00 2007-07-21 01:34:01.250 202 12496.70 22.05 55351.25 88888.00 2007-07-21 01:34:01.375 202 12496.75 22.10 55351.25 88888.00 2007-07-21 01:34:01.500 202 12496.83 22.15 55351.25 88888.00 2007-07-21 01:34:01.625 202 12496.80 22.07 55351.28 88888.00 2007-07-21 01:34:01.750 202 12496.70 22.05 55351.25 88888.00 2007-07-21 01:34:01.875 202 12496.67 22.05 55351.22 88888.00 2007-07-21 01:34:02.000 202 12496.65 22.05 55351.22 88888.00 2007-07-21 01:34:02.125 202 12496.62 22.02 55351.20 88888.00 2007-07-21 01:34:02.250 202 12496.62 21.98 55351.22 88888.00 2007-07-21 01:34:02.375 202 12496.67 22.02 55351.25 88888.00 2007-07-21 01:34:02.500 202 12496.77 22.05 55351.25 88888.00 2007-07-21 01:34:02.625 202 12496.83 22.05 55351.25 88888.00 2007-07-21 01:34:02.750 202 12496.80 22.05 55351.25 88888.00 2007-07-21 01:34:02.875 202 12496.77 22.05 55351.22 88888.00 2007-07-21 01:34:03.000 202 12496.80 22.02 55351.22 88888.00 2007-07-21 01:34:03.125 202 12496.80 21.98 55351.25 88888.00 2007-07-21 01:34:03.250 202 12496.80 22.02 55351.25 88888.00 2007-07-21 01:34:03.375 202 12496.85 22.00 55351.22 88888.00 2007-07-21 01:34:03.500 202 12496.80 22.00 55351.28 88888.00 2007-07-21 01:34:03.625 202 12496.75 22.00 55351.28 88888.00 2007-07-21 01:34:03.750 202 12496.73 22.00 55351.25 88888.00 2007-07-21 01:34:03.875 202 12496.73 21.98 55351.22 88888.00 2007-07-21 01:34:04.000 202 12496.75 21.93 55351.22 88888.00 2007-07-21 01:34:04.125 202 12496.77 22.02 55351.25 88888.00 2007-07-21 01:34:04.250 202 12496.83 22.05 55351.28 88888.00 2007-07-21 01:34:04.375 202 12496.88 22.07 55351.25 88888.00 2007-07-21 01:34:04.500 202 12496.85 22.05 55351.22 88888.00 2007-07-21 01:34:04.625 202 12496.80 22.07 55351.25 88888.00 2007-07-21 01:34:04.750 202 12496.77 22.02 55351.22 88888.00 2007-07-21 01:34:04.875 202 12496.77 22.00 55351.22 88888.00 2007-07-21 01:34:05.000 202 12496.70 22.00 55351.20 88888.00 2007-07-21 01:34:05.125 202 12496.70 22.00 55351.18 88888.00 2007-07-21 01:34:05.250 202 12496.75 22.00 55351.20 88888.00 2007-07-21 01:34:05.375 202 12496.83 22.02 55351.22 88888.00 2007-07-21 01:34:05.500 202 12496.83 22.05 55351.25 88888.00 2007-07-21 01:34:05.625 202 12496.85 22.05 55351.25 88888.00 2007-07-21 01:34:05.750 202 12496.85 22.00 55351.20 88888.00 2007-07-21 01:34:05.875 202 12496.83 22.00 55351.20 88888.00 2007-07-21 01:34:06.000 202 12496.88 22.00 55351.22 88888.00 2007-07-21 01:34:06.125 202 12496.95 22.05 55351.22 88888.00 2007-07-21 01:34:06.250 202 12496.92 22.05 55351.22 88888.00 2007-07-21 01:34:06.375 202 12496.92 22.00 55351.22 88888.00 2007-07-21 01:34:06.500 202 12496.85 22.00 55351.20 88888.00 2007-07-21 01:34:06.625 202 12496.83 22.00 55351.22 88888.00 2007-07-21 01:34:06.750 202 12496.85 22.02 55351.25 88888.00 2007-07-21 01:34:06.875 202 12496.88 22.00 55351.25 88888.00 2007-07-21 01:34:07.000 202 12496.90 22.00 55351.22 88888.00 2007-07-21 01:34:07.125 202 12496.92 22.02 55351.25 88888.00 2007-07-21 01:34:07.250 202 12496.85 22.05 55351.25 88888.00 2007-07-21 01:34:07.375 202 12496.90 22.05 55351.25 88888.00 2007-07-21 01:34:07.500 202 12496.90 22.00 55351.22 88888.00 2007-07-21 01:34:07.625 202 12496.90 22.02 55351.20 88888.00 2007-07-21 01:34:07.750 202 12496.90 22.00 55351.20 88888.00 2007-07-21 01:34:07.875 202 12496.98 22.00 55351.18 88888.00 2007-07-21 01:34:08.000 202 12497.02 22.00 55351.18 88888.00 2007-07-21 01:34:08.125 202 12496.92 22.02 55351.20 88888.00 2007-07-21 01:34:08.250 202 12496.88 22.02 55351.20 88888.00 2007-07-21 01:34:08.375 202 12496.95 22.07 55351.20 88888.00 2007-07-21 01:34:08.500 202 12497.08 22.07 55351.22 88888.00 2007-07-21 01:34:08.625 202 12497.12 22.10 55351.20 88888.00 2007-07-21 01:34:08.750 202 12497.05 22.07 55351.20 88888.00 2007-07-21 01:34:08.875 202 12497.02 22.07 55351.18 88888.00 2007-07-21 01:34:09.000 202 12497.00 22.02 55351.18 88888.00 2007-07-21 01:34:09.125 202 12497.08 22.05 55351.15 88888.00 2007-07-21 01:34:09.250 202 12497.17 22.10 55351.18 88888.00 2007-07-21 01:34:09.375 202 12497.15 22.05 55351.20 88888.00 2007-07-21 01:34:09.500 202 12497.10 22.00 55351.20 88888.00 2007-07-21 01:34:09.625 202 12497.17 22.10 55351.20 88888.00 2007-07-21 01:34:09.750 202 12497.17 22.07 55351.20 88888.00 2007-07-21 01:34:09.875 202 12497.17 22.07 55351.25 88888.00 2007-07-21 01:34:10.000 202 12497.17 22.12 55351.25 88888.00 2007-07-21 01:34:10.125 202 12497.12 22.12 55351.22 88888.00 2007-07-21 01:34:10.250 202 12497.15 22.12 55351.20 88888.00 2007-07-21 01:34:10.375 202 12497.10 22.10 55351.22 88888.00 2007-07-21 01:34:10.500 202 12497.08 22.10 55351.18 88888.00 2007-07-21 01:34:10.625 202 12497.05 22.10 55351.18 88888.00 2007-07-21 01:34:10.750 202 12497.00 22.10 55351.18 88888.00 2007-07-21 01:34:10.875 202 12497.05 22.07 55351.18 88888.00 2007-07-21 01:34:11.000 202 12497.12 22.07 55351.18 88888.00 2007-07-21 01:34:11.125 202 12497.10 22.07 55351.18 88888.00 2007-07-21 01:34:11.250 202 12497.02 22.07 55351.20 88888.00 2007-07-21 01:34:11.375 202 12497.05 22.12 55351.20 88888.00 2007-07-21 01:34:11.500 202 12497.05 22.12 55351.20 88888.00 2007-07-21 01:34:11.625 202 12497.08 22.12 55351.18 88888.00 2007-07-21 01:34:11.750 202 12497.12 22.12 55351.20 88888.00 2007-07-21 01:34:11.875 202 12497.12 22.15 55351.20 88888.00 2007-07-21 01:34:12.000 202 12497.10 22.15 55351.18 88888.00 2007-07-21 01:34:12.125 202 12497.12 22.15 55351.18 88888.00 2007-07-21 01:34:12.250 202 12497.17 22.07 55351.18 88888.00 2007-07-21 01:34:12.375 202 12497.17 22.07 55351.18 88888.00 2007-07-21 01:34:12.500 202 12497.25 22.15 55351.18 88888.00 2007-07-21 01:34:12.625 202 12497.25 22.12 55351.15 88888.00 2007-07-21 01:34:12.750 202 12497.23 22.15 55351.12 88888.00 2007-07-21 01:34:12.875 202 12497.20 22.12 55351.15 88888.00 2007-07-21 01:34:13.000 202 12497.20 22.12 55351.18 88888.00 2007-07-21 01:34:13.125 202 12497.23 22.18 55351.18 88888.00 2007-07-21 01:34:13.250 202 12497.27 22.18 55351.20 88888.00 2007-07-21 01:34:13.375 202 12497.27 22.15 55351.22 88888.00 2007-07-21 01:34:13.500 202 12497.30 22.10 55351.20 88888.00 2007-07-21 01:34:13.625 202 12497.30 22.12 55351.22 88888.00 2007-07-21 01:34:13.750 202 12497.25 22.27 55351.25 88888.00 2007-07-21 01:34:13.875 202 12497.23 22.25 55351.22 88888.00 2007-07-21 01:34:14.000 202 12497.23 22.15 55351.18 88888.00 2007-07-21 01:34:14.125 202 12497.25 22.12 55351.15 88888.00 2007-07-21 01:34:14.250 202 12497.27 22.12 55351.18 88888.00 2007-07-21 01:34:14.375 202 12497.25 22.20 55351.20 88888.00 2007-07-21 01:34:14.500 202 12497.25 22.20 55351.18 88888.00 2007-07-21 01:34:14.625 202 12497.30 22.23 55351.15 88888.00 2007-07-21 01:34:14.750 202 12497.33 22.27 55351.18 88888.00 2007-07-21 01:34:14.875 202 12497.35 22.27 55351.20 88888.00 2007-07-21 01:34:15.000 202 12497.33 22.20 55351.15 88888.00 2007-07-21 01:34:15.125 202 12497.30 22.20 55351.10 88888.00 2007-07-21 01:34:15.250 202 12497.27 22.20 55351.15 88888.00 2007-07-21 01:34:15.375 202 12497.35 22.20 55351.15 88888.00 2007-07-21 01:34:15.500 202 12497.35 22.18 55351.15 88888.00 2007-07-21 01:34:15.625 202 12497.30 22.18 55351.12 88888.00 2007-07-21 01:34:15.750 202 12497.35 22.20 55351.12 88888.00 2007-07-21 01:34:15.875 202 12497.35 22.18 55351.15 88888.00 2007-07-21 01:34:16.000 202 12497.40 22.18 55351.15 88888.00 2007-07-21 01:34:16.125 202 12497.42 22.20 55351.15 88888.00 2007-07-21 01:34:16.250 202 12497.35 22.18 55351.18 88888.00 2007-07-21 01:34:16.375 202 12497.40 22.12 55351.15 88888.00 2007-07-21 01:34:16.500 202 12497.40 22.18 55351.18 88888.00 2007-07-21 01:34:16.625 202 12497.42 22.15 55351.15 88888.00 2007-07-21 01:34:16.750 202 12497.38 22.10 55351.10 88888.00 2007-07-21 01:34:16.875 202 12497.35 22.12 55351.12 88888.00 2007-07-21 01:34:17.000 202 12497.42 22.20 55351.18 88888.00 2007-07-21 01:34:17.125 202 12497.45 22.23 55351.18 88888.00 2007-07-21 01:34:17.250 202 12497.45 22.20 55351.18 88888.00 2007-07-21 01:34:17.375 202 12497.48 22.23 55351.18 88888.00 2007-07-21 01:34:17.500 202 12497.48 22.20 55351.15 88888.00 2007-07-21 01:34:17.625 202 12497.48 22.20 55351.18 88888.00 2007-07-21 01:34:17.750 202 12497.42 22.23 55351.18 88888.00 2007-07-21 01:34:17.875 202 12497.40 22.18 55351.18 88888.00 2007-07-21 01:34:18.000 202 12497.38 22.15 55351.18 88888.00 2007-07-21 01:34:18.125 202 12497.35 22.12 55351.15 88888.00 2007-07-21 01:34:18.250 202 12497.38 22.10 55351.15 88888.00 2007-07-21 01:34:18.375 202 12497.42 22.07 55351.12 88888.00 2007-07-21 01:34:18.500 202 12497.40 22.10 55351.15 88888.00 2007-07-21 01:34:18.625 202 12497.38 22.05 55351.15 88888.00 2007-07-21 01:34:18.750 202 12497.42 22.07 55351.18 88888.00 2007-07-21 01:34:18.875 202 12497.45 22.07 55351.18 88888.00 2007-07-21 01:34:19.000 202 12497.48 22.10 55351.18 88888.00 2007-07-21 01:34:19.125 202 12497.50 22.07 55351.18 88888.00 2007-07-21 01:34:19.250 202 12497.35 22.02 55351.18 88888.00 2007-07-21 01:34:19.375 202 12497.30 22.02 55351.18 88888.00 2007-07-21 01:34:19.500 202 12497.42 22.10 55351.18 88888.00 2007-07-21 01:34:19.625 202 12497.52 22.15 55351.18 88888.00 2007-07-21 01:34:19.750 202 12497.58 22.07 55351.15 88888.00 2007-07-21 01:34:19.875 202 12497.60 22.02 55351.12 88888.00 2007-07-21 01:34:20.000 202 12497.55 22.05 55351.15 88888.00 2007-07-21 01:34:20.125 202 12497.55 22.02 55351.18 88888.00 2007-07-21 01:34:20.250 202 12497.50 22.05 55351.20 88888.00 2007-07-21 01:34:20.375 202 12497.58 22.00 55351.20 88888.00 2007-07-21 01:34:20.500 202 12497.55 22.02 55351.20 88888.00 2007-07-21 01:34:20.625 202 12497.52 22.00 55351.20 88888.00 2007-07-21 01:34:20.750 202 12497.58 22.02 55351.22 88888.00 2007-07-21 01:34:20.875 202 12497.58 22.00 55351.20 88888.00 2007-07-21 01:34:21.000 202 12497.52 21.95 55351.18 88888.00 2007-07-21 01:34:21.125 202 12497.62 22.02 55351.22 88888.00 2007-07-21 01:34:21.250 202 12497.55 22.02 55351.20 88888.00 2007-07-21 01:34:21.375 202 12497.52 22.00 55351.20 88888.00 2007-07-21 01:34:21.500 202 12497.58 22.00 55351.18 88888.00 2007-07-21 01:34:21.625 202 12497.60 21.98 55351.20 88888.00 2007-07-21 01:34:21.750 202 12497.60 21.98 55351.20 88888.00 2007-07-21 01:34:21.875 202 12497.62 21.98 55351.20 88888.00 2007-07-21 01:34:22.000 202 12497.65 21.98 55351.18 88888.00 2007-07-21 01:34:22.125 202 12497.58 21.93 55351.18 88888.00 2007-07-21 01:34:22.250 202 12497.55 21.88 55351.20 88888.00 2007-07-21 01:34:22.375 202 12497.58 21.93 55351.18 88888.00 2007-07-21 01:34:22.500 202 12497.58 21.95 55351.18 88888.00 2007-07-21 01:34:22.625 202 12497.58 21.95 55351.22 88888.00 2007-07-21 01:34:22.750 202 12497.62 21.93 55351.22 88888.00 2007-07-21 01:34:22.875 202 12497.65 21.93 55351.20 88888.00 2007-07-21 01:34:23.000 202 12497.65 21.95 55351.18 88888.00 2007-07-21 01:34:23.125 202 12497.65 21.95 55351.15 88888.00 2007-07-21 01:34:23.250 202 12497.70 21.88 55351.10 88888.00 2007-07-21 01:34:23.375 202 12497.70 21.88 55351.12 88888.00 2007-07-21 01:34:23.500 202 12497.67 21.95 55351.18 88888.00 2007-07-21 01:34:23.625 202 12497.62 21.95 55351.18 88888.00 2007-07-21 01:34:23.750 202 12497.62 21.90 55351.18 88888.00 2007-07-21 01:34:23.875 202 12497.62 21.82 55351.15 88888.00 2007-07-21 01:34:24.000 202 12497.70 21.85 55351.18 88888.00 2007-07-21 01:34:24.125 202 12497.70 21.85 55351.15 88888.00 2007-07-21 01:34:24.250 202 12497.60 21.88 55351.15 88888.00 2007-07-21 01:34:24.375 202 12497.65 21.88 55351.18 88888.00 2007-07-21 01:34:24.500 202 12497.70 21.93 55351.20 88888.00 2007-07-21 01:34:24.625 202 12497.60 21.90 55351.20 88888.00 2007-07-21 01:34:24.750 202 12497.58 21.88 55351.18 88888.00 2007-07-21 01:34:24.875 202 12497.65 21.85 55351.20 88888.00 2007-07-21 01:34:25.000 202 12497.70 21.88 55351.20 88888.00 2007-07-21 01:34:25.125 202 12497.73 21.90 55351.20 88888.00 2007-07-21 01:34:25.250 202 12497.65 21.93 55351.20 88888.00 2007-07-21 01:34:25.375 202 12497.70 21.90 55351.20 88888.00 2007-07-21 01:34:25.500 202 12497.70 21.88 55351.18 88888.00 2007-07-21 01:34:25.625 202 12497.70 21.88 55351.20 88888.00 2007-07-21 01:34:25.750 202 12497.73 21.88 55351.20 88888.00 2007-07-21 01:34:25.875 202 12497.75 21.90 55351.22 88888.00 2007-07-21 01:34:26.000 202 12497.85 21.93 55351.20 88888.00 2007-07-21 01:34:26.125 202 12497.85 21.95 55351.20 88888.00 2007-07-21 01:34:26.250 202 12497.83 21.95 55351.22 88888.00 2007-07-21 01:34:26.375 202 12497.90 21.95 55351.22 88888.00 2007-07-21 01:34:26.500 202 12497.90 21.95 55351.20 88888.00 2007-07-21 01:34:26.625 202 12497.92 21.90 55351.15 88888.00 2007-07-21 01:34:26.750 202 12497.90 21.85 55351.18 88888.00 2007-07-21 01:34:26.875 202 12497.83 21.85 55351.18 88888.00 2007-07-21 01:34:27.000 202 12497.83 21.82 55351.18 88888.00 2007-07-21 01:34:27.125 202 12497.83 21.80 55351.18 88888.00 2007-07-21 01:34:27.250 202 12497.83 21.82 55351.18 88888.00 2007-07-21 01:34:27.375 202 12497.90 21.85 55351.18 88888.00 2007-07-21 01:34:27.500 202 12497.95 21.82 55351.18 88888.00 2007-07-21 01:34:27.625 202 12497.90 21.82 55351.20 88888.00 2007-07-21 01:34:27.750 202 12497.88 21.85 55351.18 88888.00 2007-07-21 01:34:27.875 202 12497.92 21.82 55351.18 88888.00 2007-07-21 01:34:28.000 202 12497.98 21.82 55351.18 88888.00 2007-07-21 01:34:28.125 202 12498.00 21.82 55351.18 88888.00 2007-07-21 01:34:28.250 202 12497.95 21.82 55351.18 88888.00 2007-07-21 01:34:28.375 202 12498.05 21.85 55351.18 88888.00 2007-07-21 01:34:28.500 202 12498.08 21.93 55351.18 88888.00 2007-07-21 01:34:28.625 202 12498.05 21.90 55351.15 88888.00 2007-07-21 01:34:28.750 202 12498.05 21.88 55351.18 88888.00 2007-07-21 01:34:28.875 202 12497.98 21.88 55351.18 88888.00 2007-07-21 01:34:29.000 202 12497.95 21.90 55351.20 88888.00 2007-07-21 01:34:29.125 202 12497.98 21.88 55351.20 88888.00 2007-07-21 01:34:29.250 202 12498.00 21.80 55351.20 88888.00 2007-07-21 01:34:29.375 202 12497.95 21.80 55351.15 88888.00 2007-07-21 01:34:29.500 202 12498.00 21.82 55351.15 88888.00 2007-07-21 01:34:29.625 202 12498.10 21.82 55351.20 88888.00 2007-07-21 01:34:29.750 202 12498.10 21.80 55351.18 88888.00 2007-07-21 01:34:29.875 202 12498.10 21.80 55351.18 88888.00 2007-07-21 01:34:30.000 202 12498.10 21.80 55351.18 88888.00 2007-07-21 01:34:30.125 202 12498.10 21.75 55351.18 88888.00 2007-07-21 01:34:30.250 202 12498.10 21.80 55351.18 88888.00 2007-07-21 01:34:30.375 202 12498.05 21.77 55351.18 88888.00 2007-07-21 01:34:30.500 202 12497.98 21.80 55351.15 88888.00 2007-07-21 01:34:30.625 202 12498.00 21.85 55351.18 88888.00 2007-07-21 01:34:30.750 202 12498.08 21.85 55351.15 88888.00 2007-07-21 01:34:30.875 202 12498.15 21.88 55351.15 88888.00 2007-07-21 01:34:31.000 202 12498.12 21.88 55351.18 88888.00 2007-07-21 01:34:31.125 202 12498.05 21.88 55351.20 88888.00 2007-07-21 01:34:31.250 202 12498.05 21.82 55351.18 88888.00 2007-07-21 01:34:31.375 202 12498.15 21.88 55351.20 88888.00 2007-07-21 01:34:31.500 202 12498.17 21.90 55351.22 88888.00 2007-07-21 01:34:31.625 202 12498.23 21.93 55351.20 88888.00 2007-07-21 01:34:31.750 202 12498.17 21.85 55351.18 88888.00 2007-07-21 01:34:31.875 202 12498.20 21.88 55351.20 88888.00 2007-07-21 01:34:32.000 202 12498.25 21.85 55351.18 88888.00 2007-07-21 01:34:32.125 202 12498.20 21.82 55351.15 88888.00 2007-07-21 01:34:32.250 202 12498.23 21.77 55351.18 88888.00 2007-07-21 01:34:32.375 202 12498.25 21.85 55351.20 88888.00 2007-07-21 01:34:32.500 202 12498.20 21.85 55351.15 88888.00 2007-07-21 01:34:32.625 202 12498.27 21.93 55351.18 88888.00 2007-07-21 01:34:32.750 202 12498.35 21.93 55351.18 88888.00 2007-07-21 01:34:32.875 202 12498.33 21.88 55351.18 88888.00 2007-07-21 01:34:33.000 202 12498.27 21.88 55351.18 88888.00 2007-07-21 01:34:33.125 202 12498.30 21.95 55351.20 88888.00 2007-07-21 01:34:33.250 202 12498.27 21.95 55351.20 88888.00 2007-07-21 01:34:33.375 202 12498.30 21.93 55351.18 88888.00 2007-07-21 01:34:33.500 202 12498.25 21.90 55351.15 88888.00 2007-07-21 01:34:33.625 202 12498.35 21.98 55351.15 88888.00 2007-07-21 01:34:33.750 202 12498.40 21.98 55351.15 88888.00 2007-07-21 01:34:33.875 202 12498.45 21.98 55351.18 88888.00 2007-07-21 01:34:34.000 202 12498.45 21.93 55351.18 88888.00 2007-07-21 01:34:34.125 202 12498.42 21.95 55351.15 88888.00 2007-07-21 01:34:34.250 202 12498.42 21.98 55351.15 88888.00 2007-07-21 01:34:34.375 202 12498.42 21.95 55351.10 88888.00 2007-07-21 01:34:34.500 202 12498.30 21.93 55351.10 88888.00 2007-07-21 01:34:34.625 202 12498.27 21.90 55351.10 88888.00 2007-07-21 01:34:34.750 202 12498.35 21.90 55351.15 88888.00 2007-07-21 01:34:34.875 202 12498.45 21.95 55351.15 88888.00 2007-07-21 01:34:35.000 202 12498.50 21.98 55351.12 88888.00 2007-07-21 01:34:35.125 202 12498.52 21.98 55351.18 88888.00 2007-07-21 01:34:35.250 202 12498.45 21.93 55351.15 88888.00 2007-07-21 01:34:35.375 202 12498.42 21.93 55351.15 88888.00 2007-07-21 01:34:35.500 202 12498.45 21.98 55351.15 88888.00 2007-07-21 01:34:35.625 202 12498.50 21.98 55351.20 88888.00 2007-07-21 01:34:35.750 202 12498.52 22.02 55351.22 88888.00 2007-07-21 01:34:35.875 202 12498.55 22.00 55351.20 88888.00 2007-07-21 01:34:36.000 202 12498.50 21.95 55351.18 88888.00 2007-07-21 01:34:36.125 202 12498.45 21.98 55351.18 88888.00 2007-07-21 01:34:36.250 202 12498.42 21.98 55351.15 88888.00 2007-07-21 01:34:36.375 202 12498.52 21.98 55351.15 88888.00 2007-07-21 01:34:36.500 202 12498.58 21.95 55351.18 88888.00 2007-07-21 01:34:36.625 202 12498.60 22.00 55351.20 88888.00 2007-07-21 01:34:36.750 202 12498.62 21.90 55351.20 88888.00 2007-07-21 01:34:36.875 202 12498.55 21.88 55351.15 88888.00 2007-07-21 01:34:37.000 202 12498.52 21.90 55351.15 88888.00 2007-07-21 01:34:37.125 202 12498.58 21.98 55351.20 88888.00 2007-07-21 01:34:37.250 202 12498.65 21.95 55351.15 88888.00 2007-07-21 01:34:37.375 202 12498.62 21.93 55351.12 88888.00 2007-07-21 01:34:37.500 202 12498.60 21.93 55351.12 88888.00 2007-07-21 01:34:37.625 202 12498.60 21.90 55351.12 88888.00 2007-07-21 01:34:37.750 202 12498.58 21.93 55351.12 88888.00 2007-07-21 01:34:37.875 202 12498.65 21.98 55351.15 88888.00 2007-07-21 01:34:38.000 202 12498.65 21.95 55351.15 88888.00 2007-07-21 01:34:38.125 202 12498.65 22.00 55351.15 88888.00 2007-07-21 01:34:38.250 202 12498.65 22.00 55351.15 88888.00 2007-07-21 01:34:38.375 202 12498.60 21.98 55351.12 88888.00 2007-07-21 01:34:38.500 202 12498.58 21.93 55351.12 88888.00 2007-07-21 01:34:38.625 202 12498.62 21.95 55351.18 88888.00 2007-07-21 01:34:38.750 202 12498.62 22.00 55351.20 88888.00 2007-07-21 01:34:38.875 202 12498.65 22.02 55351.20 88888.00 2007-07-21 01:34:39.000 202 12498.67 22.00 55351.18 88888.00 2007-07-21 01:34:39.125 202 12498.60 21.95 55351.18 88888.00 2007-07-21 01:34:39.250 202 12498.58 21.90 55351.20 88888.00 2007-07-21 01:34:39.375 202 12498.73 21.95 55351.20 88888.00 2007-07-21 01:34:39.500 202 12498.70 22.00 55351.20 88888.00 2007-07-21 01:34:39.625 202 12498.62 22.00 55351.18 88888.00 2007-07-21 01:34:39.750 202 12498.70 22.07 55351.20 88888.00 2007-07-21 01:34:39.875 202 12498.75 22.07 55351.18 88888.00 2007-07-21 01:34:40.000 202 12498.77 22.02 55351.15 88888.00 2007-07-21 01:34:40.125 202 12498.75 22.02 55351.18 88888.00 2007-07-21 01:34:40.250 202 12498.67 22.05 55351.18 88888.00 2007-07-21 01:34:40.375 202 12498.77 22.05 55351.20 88888.00 2007-07-21 01:34:40.500 202 12498.73 22.02 55351.18 88888.00 2007-07-21 01:34:40.625 202 12498.73 22.05 55351.20 88888.00 2007-07-21 01:34:40.750 202 12498.75 22.10 55351.20 88888.00 2007-07-21 01:34:40.875 202 12498.75 22.05 55351.18 88888.00 2007-07-21 01:34:41.000 202 12498.77 21.98 55351.15 88888.00 2007-07-21 01:34:41.125 202 12498.75 21.98 55351.15 88888.00 2007-07-21 01:34:41.250 202 12498.88 22.02 55351.18 88888.00 2007-07-21 01:34:41.375 202 12498.90 22.05 55351.20 88888.00 2007-07-21 01:34:41.500 202 12498.85 22.00 55351.15 88888.00 2007-07-21 01:34:41.625 202 12498.88 21.93 55351.15 88888.00 2007-07-21 01:34:41.750 202 12498.92 22.02 55351.15 88888.00 2007-07-21 01:34:41.875 202 12498.92 22.10 55351.18 88888.00 2007-07-21 01:34:42.000 202 12498.92 22.05 55351.15 88888.00 2007-07-21 01:34:42.125 202 12498.92 22.02 55351.15 88888.00 2007-07-21 01:34:42.250 202 12498.90 22.05 55351.18 88888.00 2007-07-21 01:34:42.375 202 12498.98 22.02 55351.15 88888.00 2007-07-21 01:34:42.500 202 12499.02 21.98 55351.15 88888.00 2007-07-21 01:34:42.625 202 12499.02 21.95 55351.10 88888.00 2007-07-21 01:34:42.750 202 12499.10 22.00 55351.12 88888.00 2007-07-21 01:34:42.875 202 12499.10 22.02 55351.18 88888.00 2007-07-21 01:34:43.000 202 12499.00 22.00 55351.15 88888.00 2007-07-21 01:34:43.125 202 12499.02 22.02 55351.15 88888.00 2007-07-21 01:34:43.250 202 12499.02 22.02 55351.12 88888.00 2007-07-21 01:34:43.375 202 12499.12 22.02 55351.12 88888.00 2007-07-21 01:34:43.500 202 12499.17 22.00 55351.12 88888.00 2007-07-21 01:34:43.625 202 12499.17 22.02 55351.10 88888.00 2007-07-21 01:34:43.750 202 12499.15 22.00 55351.10 88888.00 2007-07-21 01:34:43.875 202 12499.15 21.98 55351.10 88888.00 2007-07-21 01:34:44.000 202 12499.12 22.00 55351.10 88888.00 2007-07-21 01:34:44.125 202 12499.17 22.00 55351.10 88888.00 2007-07-21 01:34:44.250 202 12499.17 22.00 55351.12 88888.00 2007-07-21 01:34:44.375 202 12499.20 21.98 55351.12 88888.00 2007-07-21 01:34:44.500 202 12499.23 22.05 55351.10 88888.00 2007-07-21 01:34:44.625 202 12499.25 22.05 55351.12 88888.00 2007-07-21 01:34:44.750 202 12499.23 22.02 55351.12 88888.00 2007-07-21 01:34:44.875 202 12499.23 22.05 55351.15 88888.00 2007-07-21 01:34:45.000 202 12499.23 22.07 55351.15 88888.00 2007-07-21 01:34:45.125 202 12499.27 22.00 55351.12 88888.00 2007-07-21 01:34:45.250 202 12499.30 21.98 55351.12 88888.00 2007-07-21 01:34:45.375 202 12499.30 21.98 55351.10 88888.00 2007-07-21 01:34:45.500 202 12499.25 22.02 55351.10 88888.00 2007-07-21 01:34:45.625 202 12499.25 22.02 55351.10 88888.00 2007-07-21 01:34:45.750 202 12499.27 22.02 55351.12 88888.00 2007-07-21 01:34:45.875 202 12499.30 22.02 55351.10 88888.00 2007-07-21 01:34:46.000 202 12499.33 22.02 55351.10 88888.00 2007-07-21 01:34:46.125 202 12499.33 22.05 55351.10 88888.00 2007-07-21 01:34:46.250 202 12499.30 22.05 55351.07 88888.00 2007-07-21 01:34:46.375 202 12499.33 22.02 55351.05 88888.00 2007-07-21 01:34:46.500 202 12499.38 22.00 55351.05 88888.00 2007-07-21 01:34:46.625 202 12499.45 22.02 55351.07 88888.00 2007-07-21 01:34:46.750 202 12499.45 22.05 55351.07 88888.00 2007-07-21 01:34:46.875 202 12499.52 22.12 55351.10 88888.00 2007-07-21 01:34:47.000 202 12499.52 22.12 55351.07 88888.00 2007-07-21 01:34:47.125 202 12499.50 22.02 55351.07 88888.00 2007-07-21 01:34:47.250 202 12499.50 22.00 55351.07 88888.00 2007-07-21 01:34:47.375 202 12499.60 22.05 55351.10 88888.00 2007-07-21 01:34:47.500 202 12499.65 22.10 55351.07 88888.00 2007-07-21 01:34:47.625 202 12499.60 22.02 55351.07 88888.00 2007-07-21 01:34:47.750 202 12499.58 21.98 55351.05 88888.00 2007-07-21 01:34:47.875 202 12499.52 21.98 55351.07 88888.00 2007-07-21 01:34:48.000 202 12499.52 21.98 55351.07 88888.00 2007-07-21 01:34:48.125 202 12499.60 21.98 55351.07 88888.00 2007-07-21 01:34:48.250 202 12499.62 22.00 55351.05 88888.00 2007-07-21 01:34:48.375 202 12499.67 22.00 55351.05 88888.00 2007-07-21 01:34:48.500 202 12499.70 22.07 55351.10 88888.00 2007-07-21 01:34:48.625 202 12499.67 22.00 55351.07 88888.00 2007-07-21 01:34:48.750 202 12499.67 22.00 55351.10 88888.00 2007-07-21 01:34:48.875 202 12499.65 22.00 55351.05 88888.00 2007-07-21 01:34:49.000 202 12499.65 22.00 55351.00 88888.00 2007-07-21 01:34:49.125 202 12499.62 22.00 55351.03 88888.00 2007-07-21 01:34:49.250 202 12499.65 21.98 55351.05 88888.00 2007-07-21 01:34:49.375 202 12499.70 22.00 55351.07 88888.00 2007-07-21 01:34:49.500 202 12499.77 22.05 55351.07 88888.00 2007-07-21 01:34:49.625 202 12499.75 22.10 55351.10 88888.00 2007-07-21 01:34:49.750 202 12499.75 22.10 55351.10 88888.00 2007-07-21 01:34:49.875 202 12499.77 22.07 55351.07 88888.00 2007-07-21 01:34:50.000 202 12499.73 22.02 55351.03 88888.00 2007-07-21 01:34:50.125 202 12499.70 22.05 55351.07 88888.00 2007-07-21 01:34:50.250 202 12499.75 22.07 55351.07 88888.00 2007-07-21 01:34:50.375 202 12499.80 22.05 55351.05 88888.00 2007-07-21 01:34:50.500 202 12499.90 22.05 55351.05 88888.00 2007-07-21 01:34:50.625 202 12499.92 22.07 55351.05 88888.00 2007-07-21 01:34:50.750 202 12499.85 22.05 55351.05 88888.00 2007-07-21 01:34:50.875 202 12499.85 22.05 55351.05 88888.00 2007-07-21 01:34:51.000 202 12499.90 22.10 55351.05 88888.00 2007-07-21 01:34:51.125 202 12499.92 22.10 55351.07 88888.00 2007-07-21 01:34:51.250 202 12499.95 22.07 55351.07 88888.00 2007-07-21 01:34:51.375 202 12500.00 22.05 55351.07 88888.00 2007-07-21 01:34:51.500 202 12500.05 22.10 55351.05 88888.00 2007-07-21 01:34:51.625 202 12500.10 22.10 55351.07 88888.00 2007-07-21 01:34:51.750 202 12500.10 22.07 55351.03 88888.00 2007-07-21 01:34:51.875 202 12500.02 21.98 55351.03 88888.00 2007-07-21 01:34:52.000 202 12500.10 22.00 55351.03 88888.00 2007-07-21 01:34:52.125 202 12500.10 22.10 55351.03 88888.00 2007-07-21 01:34:52.250 202 12500.05 22.07 55351.05 88888.00 2007-07-21 01:34:52.375 202 12500.02 22.07 55351.03 88888.00 2007-07-21 01:34:52.500 202 12500.10 22.05 55351.07 88888.00 2007-07-21 01:34:52.625 202 12500.15 22.12 55351.07 88888.00 2007-07-21 01:34:52.750 202 12500.17 22.12 55351.05 88888.00 2007-07-21 01:34:52.875 202 12500.15 22.12 55351.05 88888.00 2007-07-21 01:34:53.000 202 12500.10 22.12 55351.03 88888.00 2007-07-21 01:34:53.125 202 12500.08 22.10 55351.03 88888.00 2007-07-21 01:34:53.250 202 12500.05 22.05 55351.07 88888.00 2007-07-21 01:34:53.375 202 12500.08 22.05 55351.05 88888.00 2007-07-21 01:34:53.500 202 12500.08 22.05 55351.00 88888.00 2007-07-21 01:34:53.625 202 12500.15 22.10 55351.03 88888.00 2007-07-21 01:34:53.750 202 12500.23 22.07 55351.03 88888.00 2007-07-21 01:34:53.875 202 12500.25 22.05 55351.00 88888.00 2007-07-21 01:34:54.000 202 12500.27 22.07 55351.03 88888.00 2007-07-21 01:34:54.125 202 12500.30 22.15 55351.05 88888.00 2007-07-21 01:34:54.250 202 12500.25 22.10 55351.05 88888.00 2007-07-21 01:34:54.375 202 12500.25 22.05 55351.05 88888.00 2007-07-21 01:34:54.500 202 12500.33 22.07 55351.05 88888.00 2007-07-21 01:34:54.625 202 12500.35 22.15 55351.05 88888.00 2007-07-21 01:34:54.750 202 12500.30 22.12 55351.07 88888.00 2007-07-21 01:34:54.875 202 12500.30 22.07 55351.05 88888.00 2007-07-21 01:34:55.000 202 12500.30 22.05 55351.03 88888.00 2007-07-21 01:34:55.125 202 12500.35 22.07 55351.03 88888.00 2007-07-21 01:34:55.250 202 12500.42 22.07 55351.00 88888.00 2007-07-21 01:34:55.375 202 12500.45 22.07 55351.00 88888.00 2007-07-21 01:34:55.500 202 12500.40 22.10 55351.03 88888.00 2007-07-21 01:34:55.625 202 12500.42 22.10 55351.03 88888.00 2007-07-21 01:34:55.750 202 12500.48 22.07 55351.03 88888.00 2007-07-21 01:34:55.875 202 12500.45 22.00 55351.00 88888.00 2007-07-21 01:34:56.000 202 12500.48 22.07 55351.00 88888.00 2007-07-21 01:34:56.125 202 12500.50 22.15 55351.00 88888.00 2007-07-21 01:34:56.250 202 12500.55 22.12 55351.05 88888.00 2007-07-21 01:34:56.375 202 12500.60 22.10 55351.05 88888.00 2007-07-21 01:34:56.500 202 12500.62 22.18 55351.05 88888.00 2007-07-21 01:34:56.625 202 12500.67 22.23 55351.05 88888.00 2007-07-21 01:34:56.750 202 12500.67 22.18 55351.03 88888.00 2007-07-21 01:34:56.875 202 12500.70 22.18 55351.00 88888.00 2007-07-21 01:34:57.000 202 12500.73 22.20 55351.03 88888.00 2007-07-21 01:34:57.125 202 12500.70 22.23 55351.00 88888.00 2007-07-21 01:34:57.250 202 12500.67 22.20 55351.00 88888.00 2007-07-21 01:34:57.375 202 12500.70 22.20 55351.03 88888.00 2007-07-21 01:34:57.500 202 12500.73 22.18 55351.03 88888.00 2007-07-21 01:34:57.625 202 12500.75 22.18 55351.00 88888.00 2007-07-21 01:34:57.750 202 12500.85 22.18 55351.00 88888.00 2007-07-21 01:34:57.875 202 12500.85 22.15 55350.97 88888.00 2007-07-21 01:34:58.000 202 12500.88 22.12 55350.97 88888.00 2007-07-21 01:34:58.125 202 12500.92 22.18 55350.97 88888.00 2007-07-21 01:34:58.250 202 12500.90 22.25 55351.00 88888.00 2007-07-21 01:34:58.375 202 12500.95 22.23 55350.97 88888.00 2007-07-21 01:34:58.500 202 12500.98 22.18 55350.95 88888.00 2007-07-21 01:34:58.625 202 12501.00 22.18 55350.95 88888.00 2007-07-21 01:34:58.750 202 12501.00 22.25 55351.00 88888.00 2007-07-21 01:34:58.875 202 12501.02 22.27 55351.03 88888.00 2007-07-21 01:34:59.000 202 12501.00 22.25 55350.95 88888.00 2007-07-21 01:34:59.125 202 12501.02 22.30 55350.97 88888.00 2007-07-21 01:34:59.250 202 12501.08 22.32 55350.97 88888.00 2007-07-21 01:34:59.375 202 12501.15 22.32 55350.95 88888.00 2007-07-21 01:34:59.500 202 12501.15 22.30 55350.95 88888.00 2007-07-21 01:34:59.625 202 12501.10 22.27 55350.97 88888.00 2007-07-21 01:34:59.750 202 12501.10 22.27 55351.00 88888.00 2007-07-21 01:34:59.875 202 12501.05 22.25 55350.97 88888.00 2007-07-21 01:35:00.000 202 12501.05 22.30 55350.95 88888.00 2007-07-21 01:35:00.125 202 12501.08 22.32 55350.95 88888.00 2007-07-21 01:35:00.250 202 12501.10 22.27 55350.93 88888.00 2007-07-21 01:35:00.375 202 12501.15 22.32 55350.95 88888.00 2007-07-21 01:35:00.500 202 12501.15 22.35 55350.97 88888.00 2007-07-21 01:35:00.625 202 12501.15 22.35 55350.95 88888.00 2007-07-21 01:35:00.750 202 12501.17 22.35 55350.97 88888.00 2007-07-21 01:35:00.875 202 12501.25 22.40 55350.97 88888.00 2007-07-21 01:35:01.000 202 12501.20 22.35 55350.95 88888.00 2007-07-21 01:35:01.125 202 12501.23 22.32 55350.97 88888.00 2007-07-21 01:35:01.250 202 12501.20 22.38 55350.97 88888.00 2007-07-21 01:35:01.375 202 12501.27 22.38 55350.95 88888.00 2007-07-21 01:35:01.500 202 12501.35 22.38 55350.93 88888.00 2007-07-21 01:35:01.625 202 12501.40 22.43 55350.93 88888.00 2007-07-21 01:35:01.750 202 12501.42 22.43 55350.93 88888.00 2007-07-21 01:35:01.875 202 12501.45 22.43 55350.95 88888.00 2007-07-21 01:35:02.000 202 12501.42 22.40 55350.95 88888.00 2007-07-21 01:35:02.125 202 12501.38 22.38 55350.95 88888.00 2007-07-21 01:35:02.250 202 12501.40 22.32 55350.95 88888.00 2007-07-21 01:35:02.375 202 12501.45 22.32 55350.95 88888.00 2007-07-21 01:35:02.500 202 12501.42 22.32 55350.95 88888.00 2007-07-21 01:35:02.625 202 12501.45 22.35 55350.95 88888.00 2007-07-21 01:35:02.750 202 12501.50 22.35 55350.95 88888.00 2007-07-21 01:35:02.875 202 12501.55 22.35 55350.93 88888.00 2007-07-21 01:35:03.000 202 12501.55 22.32 55350.93 88888.00 2007-07-21 01:35:03.125 202 12501.60 22.38 55350.93 88888.00 2007-07-21 01:35:03.250 202 12501.52 22.38 55350.93 88888.00 2007-07-21 01:35:03.375 202 12501.55 22.43 55350.93 88888.00 2007-07-21 01:35:03.500 202 12501.55 22.43 55350.93 88888.00 2007-07-21 01:35:03.625 202 12501.58 22.43 55350.90 88888.00 2007-07-21 01:35:03.750 202 12501.65 22.48 55350.93 88888.00 2007-07-21 01:35:03.875 202 12501.73 22.52 55350.97 88888.00 2007-07-21 01:35:04.000 202 12501.67 22.45 55350.93 88888.00 2007-07-21 01:35:04.125 202 12501.58 22.48 55350.93 88888.00 2007-07-21 01:35:04.250 202 12501.58 22.50 55350.95 88888.00 2007-07-21 01:35:04.375 202 12501.65 22.48 55350.95 88888.00 2007-07-21 01:35:04.500 202 12501.58 22.45 55350.90 88888.00 2007-07-21 01:35:04.625 202 12501.60 22.45 55350.90 88888.00 2007-07-21 01:35:04.750 202 12501.67 22.48 55350.90 88888.00 2007-07-21 01:35:04.875 202 12501.83 22.50 55350.95 88888.00 2007-07-21 01:35:05.000 202 12501.88 22.52 55350.93 88888.00 2007-07-21 01:35:05.125 202 12501.85 22.52 55350.97 88888.00 2007-07-21 01:35:05.250 202 12501.83 22.52 55351.00 88888.00 2007-07-21 01:35:05.375 202 12501.83 22.50 55350.97 88888.00 2007-07-21 01:35:05.500 202 12501.77 22.48 55350.97 88888.00 2007-07-21 01:35:05.625 202 12501.83 22.52 55351.00 88888.00 2007-07-21 01:35:05.750 202 12501.77 22.55 55350.97 88888.00 2007-07-21 01:35:05.875 202 12501.75 22.50 55350.95 88888.00 2007-07-21 01:35:06.000 202 12501.77 22.48 55350.93 88888.00 2007-07-21 01:35:06.125 202 12501.80 22.48 55350.97 88888.00 2007-07-21 01:35:06.250 202 12501.80 22.48 55350.97 88888.00 2007-07-21 01:35:06.375 202 12501.77 22.50 55350.95 88888.00 2007-07-21 01:35:06.500 202 12501.80 22.50 55350.95 88888.00 2007-07-21 01:35:06.625 202 12501.90 22.57 55350.95 88888.00 2007-07-21 01:35:06.750 202 12501.98 22.57 55350.95 88888.00 2007-07-21 01:35:06.875 202 12501.95 22.55 55350.95 88888.00 2007-07-21 01:35:07.000 202 12501.95 22.57 55350.90 88888.00 2007-07-21 01:35:07.125 202 12501.98 22.60 55350.90 88888.00 2007-07-21 01:35:07.250 202 12501.95 22.52 55350.88 88888.00 2007-07-21 01:35:07.375 202 12501.98 22.55 55350.90 88888.00 2007-07-21 01:35:07.500 202 12501.92 22.55 55350.93 88888.00 2007-07-21 01:35:07.625 202 12501.88 22.55 55350.95 88888.00 2007-07-21 01:35:07.750 202 12501.90 22.55 55350.95 88888.00 2007-07-21 01:35:07.875 202 12501.98 22.57 55350.97 88888.00 2007-07-21 01:35:08.000 202 12502.02 22.55 55350.97 88888.00 2007-07-21 01:35:08.125 202 12501.95 22.55 55350.97 88888.00 2007-07-21 01:35:08.250 202 12502.00 22.55 55350.95 88888.00 2007-07-21 01:35:08.375 202 12502.10 22.55 55350.90 88888.00 2007-07-21 01:35:08.500 202 12502.10 22.60 55350.95 88888.00 2007-07-21 01:35:08.625 202 12502.10 22.55 55350.93 88888.00 2007-07-21 01:35:08.750 202 12502.08 22.57 55350.93 88888.00 2007-07-21 01:35:08.875 202 12502.10 22.62 55350.93 88888.00 2007-07-21 01:35:09.000 202 12502.05 22.60 55350.90 88888.00 2007-07-21 01:35:09.125 202 12502.15 22.68 55350.93 88888.00 2007-07-21 01:35:09.250 202 12502.17 22.65 55350.93 88888.00 2007-07-21 01:35:09.375 202 12502.27 22.60 55350.93 88888.00 2007-07-21 01:35:09.500 202 12502.27 22.60 55350.93 88888.00 2007-07-21 01:35:09.625 202 12502.15 22.65 55350.93 88888.00 2007-07-21 01:35:09.750 202 12502.15 22.65 55350.95 88888.00 2007-07-21 01:35:09.875 202 12502.15 22.60 55350.93 88888.00 2007-07-21 01:35:10.000 202 12502.17 22.60 55350.90 88888.00 2007-07-21 01:35:10.125 202 12502.25 22.65 55350.95 88888.00 2007-07-21 01:35:10.250 202 12502.25 22.62 55350.95 88888.00 2007-07-21 01:35:10.375 202 12502.27 22.65 55350.93 88888.00 2007-07-21 01:35:10.500 202 12502.27 22.62 55350.93 88888.00 2007-07-21 01:35:10.625 202 12502.35 22.62 55350.88 88888.00 2007-07-21 01:35:10.750 202 12502.38 22.68 55350.93 88888.00 2007-07-21 01:35:10.875 202 12502.33 22.60 55350.93 88888.00 2007-07-21 01:35:11.000 202 12502.38 22.65 55350.93 88888.00 2007-07-21 01:35:11.125 202 12502.48 22.68 55350.95 88888.00 2007-07-21 01:35:11.250 202 12502.50 22.68 55350.97 88888.00 2007-07-21 01:35:11.375 202 12502.50 22.68 55350.93 88888.00 2007-07-21 01:35:11.500 202 12502.48 22.68 55350.95 88888.00 2007-07-21 01:35:11.625 202 12502.48 22.68 55350.93 88888.00 2007-07-21 01:35:11.750 202 12502.50 22.70 55350.90 88888.00 2007-07-21 01:35:11.875 202 12502.50 22.75 55350.90 88888.00 2007-07-21 01:35:12.000 202 12502.60 22.77 55350.88 88888.00 2007-07-21 01:35:12.125 202 12502.62 22.75 55350.93 88888.00 2007-07-21 01:35:12.250 202 12502.55 22.75 55350.93 88888.00 2007-07-21 01:35:12.375 202 12502.52 22.75 55350.95 88888.00 2007-07-21 01:35:12.500 202 12502.58 22.70 55350.93 88888.00 2007-07-21 01:35:12.625 202 12502.62 22.70 55350.95 88888.00 2007-07-21 01:35:12.750 202 12502.73 22.73 55350.97 88888.00 2007-07-21 01:35:12.875 202 12502.67 22.73 55350.95 88888.00 2007-07-21 01:35:13.000 202 12502.73 22.68 55350.93 88888.00 2007-07-21 01:35:13.125 202 12502.73 22.65 55350.95 88888.00 2007-07-21 01:35:13.250 202 12502.58 22.65 55350.90 88888.00 2007-07-21 01:35:13.375 202 12502.58 22.68 55350.93 88888.00 2007-07-21 01:35:13.500 202 12502.65 22.70 55350.97 88888.00 2007-07-21 01:35:13.625 202 12502.75 22.75 55350.97 88888.00 2007-07-21 01:35:13.750 202 12502.77 22.75 55350.93 88888.00 2007-07-21 01:35:13.875 202 12502.73 22.80 55350.90 88888.00 2007-07-21 01:35:14.000 202 12502.77 22.77 55350.90 88888.00 2007-07-21 01:35:14.125 202 12502.75 22.77 55350.88 88888.00 2007-07-21 01:35:14.250 202 12502.77 22.75 55350.90 88888.00 2007-07-21 01:35:14.375 202 12502.88 22.80 55350.93 88888.00 2007-07-21 01:35:14.500 202 12502.88 22.82 55350.93 88888.00 2007-07-21 01:35:14.625 202 12502.77 22.82 55350.93 88888.00 2007-07-21 01:35:14.750 202 12502.75 22.75 55350.90 88888.00 2007-07-21 01:35:14.875 202 12502.83 22.77 55350.93 88888.00 2007-07-21 01:35:15.000 202 12502.88 22.82 55350.93 88888.00 2007-07-21 01:35:15.125 202 12502.83 22.82 55350.93 88888.00 2007-07-21 01:35:15.250 202 12502.77 22.75 55350.90 88888.00 2007-07-21 01:35:15.375 202 12502.83 22.77 55350.90 88888.00 2007-07-21 01:35:15.500 202 12502.95 22.80 55350.93 88888.00 2007-07-21 01:35:15.625 202 12503.02 22.82 55350.88 88888.00 2007-07-21 01:35:15.750 202 12503.00 22.80 55350.90 88888.00 2007-07-21 01:35:15.875 202 12502.98 22.75 55350.88 88888.00 2007-07-21 01:35:16.000 202 12502.95 22.73 55350.85 88888.00 2007-07-21 01:35:16.125 202 12503.02 22.80 55350.90 88888.00 2007-07-21 01:35:16.250 202 12503.05 22.80 55350.88 88888.00 2007-07-21 01:35:16.375 202 12503.08 22.80 55350.88 88888.00 2007-07-21 01:35:16.500 202 12503.15 22.80 55350.95 88888.00 2007-07-21 01:35:16.625 202 12503.23 22.85 55350.93 88888.00 2007-07-21 01:35:16.750 202 12503.23 22.90 55350.93 88888.00 2007-07-21 01:35:16.875 202 12503.17 22.88 55350.90 88888.00 2007-07-21 01:35:17.000 202 12503.15 22.77 55350.82 88888.00 2007-07-21 01:35:17.125 202 12503.17 22.77 55350.85 88888.00 2007-07-21 01:35:17.250 202 12503.20 22.85 55350.85 88888.00 2007-07-21 01:35:17.375 202 12503.33 22.88 55350.88 88888.00 2007-07-21 01:35:17.500 202 12503.33 22.82 55350.90 88888.00 2007-07-21 01:35:17.625 202 12503.27 22.82 55350.90 88888.00 2007-07-21 01:35:17.750 202 12503.35 22.85 55350.90 88888.00 2007-07-21 01:35:17.875 202 12503.40 22.85 55350.88 88888.00 2007-07-21 01:35:18.000 202 12503.35 22.82 55350.88 88888.00 2007-07-21 01:35:18.125 202 12503.33 22.82 55350.88 88888.00 2007-07-21 01:35:18.250 202 12503.33 22.85 55350.90 88888.00 2007-07-21 01:35:18.375 202 12503.38 22.85 55350.90 88888.00 2007-07-21 01:35:18.500 202 12503.35 22.82 55350.88 88888.00 2007-07-21 01:35:18.625 202 12503.38 22.82 55350.88 88888.00 2007-07-21 01:35:18.750 202 12503.38 22.82 55350.85 88888.00 2007-07-21 01:35:18.875 202 12503.30 22.80 55350.85 88888.00 2007-07-21 01:35:19.000 202 12503.23 22.80 55350.80 88888.00 2007-07-21 01:35:19.125 202 12503.33 22.85 55350.85 88888.00 2007-07-21 01:35:19.250 202 12503.42 22.85 55350.90 88888.00 2007-07-21 01:35:19.375 202 12503.50 22.82 55350.88 88888.00 2007-07-21 01:35:19.500 202 12503.50 22.88 55350.88 88888.00 2007-07-21 01:35:19.625 202 12503.42 22.95 55350.90 88888.00 2007-07-21 01:35:19.750 202 12503.45 22.95 55350.88 88888.00 2007-07-21 01:35:19.875 202 12503.52 22.98 55350.88 88888.00 2007-07-21 01:35:20.000 202 12503.58 22.98 55350.85 88888.00 2007-07-21 01:35:20.125 202 12503.52 22.95 55350.85 88888.00 2007-07-21 01:35:20.250 202 12503.48 22.95 55350.88 88888.00 2007-07-21 01:35:20.375 202 12503.52 22.95 55350.88 88888.00 2007-07-21 01:35:20.500 202 12503.58 22.98 55350.88 88888.00 2007-07-21 01:35:20.625 202 12503.62 22.93 55350.90 88888.00 2007-07-21 01:35:20.750 202 12503.65 22.93 55350.90 88888.00 2007-07-21 01:35:20.875 202 12503.62 22.93 55350.90 88888.00 2007-07-21 01:35:21.000 202 12503.65 22.90 55350.88 88888.00 2007-07-21 01:35:21.125 202 12503.60 22.85 55350.85 88888.00 2007-07-21 01:35:21.250 202 12503.60 22.88 55350.88 88888.00 2007-07-21 01:35:21.375 202 12503.70 22.90 55350.90 88888.00 2007-07-21 01:35:21.500 202 12503.70 22.95 55350.95 88888.00 2007-07-21 01:35:21.625 202 12503.65 22.88 55350.95 88888.00 2007-07-21 01:35:21.750 202 12503.62 22.90 55350.95 88888.00 2007-07-21 01:35:21.875 202 12503.65 22.93 55350.97 88888.00 2007-07-21 01:35:22.000 202 12503.70 22.95 55350.97 88888.00 2007-07-21 01:35:22.125 202 12503.73 23.00 55350.97 88888.00 2007-07-21 01:35:22.250 202 12503.65 22.93 55350.93 88888.00 2007-07-21 01:35:22.375 202 12503.67 22.93 55350.90 88888.00 2007-07-21 01:35:22.500 202 12503.67 22.93 55350.95 88888.00 2007-07-21 01:35:22.625 202 12503.73 22.95 55350.93 88888.00 2007-07-21 01:35:22.750 202 12503.80 22.98 55350.93 88888.00 2007-07-21 01:35:22.875 202 12503.95 23.02 55350.95 88888.00 2007-07-21 01:35:23.000 202 12503.95 23.05 55350.93 88888.00 2007-07-21 01:35:23.125 202 12503.90 23.00 55350.93 88888.00 2007-07-21 01:35:23.250 202 12503.88 22.98 55350.93 88888.00 2007-07-21 01:35:23.375 202 12503.90 23.02 55350.90 88888.00 2007-07-21 01:35:23.500 202 12503.88 23.00 55350.90 88888.00 2007-07-21 01:35:23.625 202 12503.92 23.00 55350.95 88888.00 2007-07-21 01:35:23.750 202 12503.92 22.98 55350.90 88888.00 2007-07-21 01:35:23.875 202 12503.95 22.95 55350.93 88888.00 2007-07-21 01:35:24.000 202 12503.98 22.98 55350.88 88888.00 2007-07-21 01:35:24.125 202 12503.95 22.98 55350.88 88888.00 2007-07-21 01:35:24.250 202 12503.98 22.98 55350.90 88888.00 2007-07-21 01:35:24.375 202 12504.08 23.00 55350.90 88888.00 2007-07-21 01:35:24.500 202 12504.08 23.00 55350.90 88888.00 2007-07-21 01:35:24.625 202 12504.02 22.98 55350.90 88888.00 2007-07-21 01:35:24.750 202 12504.02 22.95 55350.90 88888.00 2007-07-21 01:35:24.875 202 12504.02 23.02 55350.95 88888.00 2007-07-21 01:35:25.000 202 12504.00 23.00 55350.90 88888.00 2007-07-21 01:35:25.125 202 12504.02 23.00 55350.93 88888.00 2007-07-21 01:35:25.250 202 12504.08 22.95 55350.93 88888.00 2007-07-21 01:35:25.375 202 12504.17 22.95 55350.93 88888.00 2007-07-21 01:35:25.500 202 12504.12 22.98 55350.93 88888.00 2007-07-21 01:35:25.625 202 12504.02 23.00 55350.95 88888.00 2007-07-21 01:35:25.750 202 12504.02 23.02 55350.95 88888.00 2007-07-21 01:35:25.875 202 12504.02 23.07 55350.95 88888.00 2007-07-21 01:35:26.000 202 12503.98 23.00 55350.90 88888.00 2007-07-21 01:35:26.125 202 12504.00 22.95 55350.93 88888.00 2007-07-21 01:35:26.250 202 12504.00 22.93 55350.93 88888.00 2007-07-21 01:35:26.375 202 12504.00 22.93 55350.95 88888.00 2007-07-21 01:35:26.500 202 12504.00 23.00 55350.93 88888.00 2007-07-21 01:35:26.625 202 12504.00 23.00 55350.93 88888.00 2007-07-21 01:35:26.750 202 12503.98 23.00 55350.93 88888.00 2007-07-21 01:35:26.875 202 12503.98 23.00 55350.90 88888.00 2007-07-21 01:35:27.000 202 12504.00 23.02 55350.93 88888.00 2007-07-21 01:35:27.125 202 12504.00 23.02 55350.93 88888.00 2007-07-21 01:35:27.250 202 12504.02 23.00 55350.97 88888.00 2007-07-21 01:35:27.375 202 12504.10 22.98 55350.93 88888.00 2007-07-21 01:35:27.500 202 12504.12 22.95 55350.93 88888.00 2007-07-21 01:35:27.625 202 12504.17 22.98 55350.95 88888.00 2007-07-21 01:35:27.750 202 12504.23 23.02 55351.00 88888.00 2007-07-21 01:35:27.875 202 12504.23 22.98 55350.97 88888.00 2007-07-21 01:35:28.000 202 12504.12 22.98 55350.93 88888.00 2007-07-21 01:35:28.125 202 12504.08 22.95 55350.95 88888.00 2007-07-21 01:35:28.250 202 12504.12 22.93 55351.00 88888.00 2007-07-21 01:35:28.375 202 12504.20 22.93 55351.00 88888.00 2007-07-21 01:35:28.500 202 12504.25 22.93 55350.97 88888.00 2007-07-21 01:35:28.625 202 12504.23 22.88 55350.95 88888.00 2007-07-21 01:35:28.750 202 12504.20 22.85 55350.97 88888.00 2007-07-21 01:35:28.875 202 12504.20 22.90 55351.03 88888.00 2007-07-21 01:35:29.000 202 12504.30 22.90 55350.97 88888.00 2007-07-21 01:35:29.125 202 12504.27 22.90 55350.97 88888.00 2007-07-21 01:35:29.250 202 12504.27 22.95 55350.97 88888.00 2007-07-21 01:35:29.375 202 12504.20 22.90 55350.97 88888.00 2007-07-21 01:35:29.500 202 12504.10 22.88 55350.97 88888.00 2007-07-21 01:35:29.625 202 12504.15 22.93 55350.97 88888.00 2007-07-21 01:35:29.750 202 12504.20 22.95 55351.00 88888.00 2007-07-21 01:35:29.875 202 12504.27 22.95 55351.03 88888.00 2007-07-21 01:35:30.000 202 12504.35 23.00 55351.03 88888.00 2007-07-21 01:35:30.125 202 12504.35 23.02 55351.03 88888.00 2007-07-21 01:35:30.250 202 12504.33 22.95 55351.00 88888.00 2007-07-21 01:35:30.375 202 12504.33 22.93 55351.03 88888.00 2007-07-21 01:35:30.500 202 12504.35 22.98 55351.03 88888.00 2007-07-21 01:35:30.625 202 12504.35 22.90 55351.03 88888.00 2007-07-21 01:35:30.750 202 12504.30 22.95 55351.03 88888.00 2007-07-21 01:35:30.875 202 12504.38 23.00 55351.03 88888.00 2007-07-21 01:35:31.000 202 12504.52 23.00 55351.05 88888.00 2007-07-21 01:35:31.125 202 12504.50 22.98 55351.03 88888.00 2007-07-21 01:35:31.250 202 12504.40 22.93 55351.03 88888.00 2007-07-21 01:35:31.375 202 12504.40 22.93 55351.03 88888.00 2007-07-21 01:35:31.500 202 12504.42 22.93 55351.05 88888.00 2007-07-21 01:35:31.625 202 12504.48 22.95 55351.05 88888.00 2007-07-21 01:35:31.750 202 12504.45 22.95 55351.05 88888.00 2007-07-21 01:35:31.875 202 12504.40 22.93 55351.05 88888.00 2007-07-21 01:35:32.000 202 12504.45 22.90 55351.03 88888.00 2007-07-21 01:35:32.125 202 12504.48 22.90 55351.05 88888.00 2007-07-21 01:35:32.250 202 12504.50 22.93 55351.07 88888.00 2007-07-21 01:35:32.375 202 12504.50 22.93 55351.07 88888.00 2007-07-21 01:35:32.500 202 12504.55 22.95 55351.05 88888.00 2007-07-21 01:35:32.625 202 12504.62 22.98 55351.07 88888.00 2007-07-21 01:35:32.750 202 12504.65 23.02 55351.07 88888.00 2007-07-21 01:35:32.875 202 12504.58 23.00 55351.07 88888.00 2007-07-21 01:35:33.000 202 12504.60 22.95 55351.05 88888.00 2007-07-21 01:35:33.125 202 12504.52 22.95 55351.05 88888.00 2007-07-21 01:35:33.250 202 12504.45 22.90 55351.10 88888.00 2007-07-21 01:35:33.375 202 12504.45 22.90 55351.07 88888.00 2007-07-21 01:35:33.500 202 12504.52 22.98 55351.07 88888.00 2007-07-21 01:35:33.625 202 12504.58 23.00 55351.10 88888.00 2007-07-21 01:35:33.750 202 12504.55 22.95 55351.07 88888.00 2007-07-21 01:35:33.875 202 12504.40 22.88 55351.07 88888.00 2007-07-21 01:35:34.000 202 12504.42 22.93 55351.05 88888.00 2007-07-21 01:35:34.125 202 12504.52 22.90 55351.07 88888.00 2007-07-21 01:35:34.250 202 12504.52 22.93 55351.10 88888.00 2007-07-21 01:35:34.375 202 12504.60 23.00 55351.07 88888.00 2007-07-21 01:35:34.500 202 12504.60 22.98 55351.07 88888.00 2007-07-21 01:35:34.625 202 12504.60 22.95 55351.10 88888.00 2007-07-21 01:35:34.750 202 12504.60 22.93 55351.12 88888.00 2007-07-21 01:35:34.875 202 12504.65 23.00 55351.12 88888.00 2007-07-21 01:35:35.000 202 12504.67 22.98 55351.12 88888.00 2007-07-21 01:35:35.125 202 12504.67 23.00 55351.12 88888.00 2007-07-21 01:35:35.250 202 12504.65 23.00 55351.12 88888.00 2007-07-21 01:35:35.375 202 12504.65 23.00 55351.15 88888.00 2007-07-21 01:35:35.500 202 12504.67 23.02 55351.18 88888.00 2007-07-21 01:35:35.625 202 12504.75 23.00 55351.18 88888.00 2007-07-21 01:35:35.750 202 12504.75 22.98 55351.15 88888.00 2007-07-21 01:35:35.875 202 12504.73 23.02 55351.15 88888.00 2007-07-21 01:35:36.000 202 12504.73 23.05 55351.12 88888.00 2007-07-21 01:35:36.125 202 12504.73 23.00 55351.12 88888.00 2007-07-21 01:35:36.250 202 12504.77 22.98 55351.15 88888.00 2007-07-21 01:35:36.375 202 12504.80 23.05 55351.15 88888.00 2007-07-21 01:35:36.500 202 12504.70 23.05 55351.15 88888.00 2007-07-21 01:35:36.625 202 12504.75 23.02 55351.12 88888.00 2007-07-21 01:35:36.750 202 12504.77 23.00 55351.12 88888.00 2007-07-21 01:35:36.875 202 12504.70 23.00 55351.12 88888.00 2007-07-21 01:35:37.000 202 12504.70 23.02 55351.12 88888.00 2007-07-21 01:35:37.125 202 12504.75 23.07 55351.10 88888.00 2007-07-21 01:35:37.250 202 12504.70 23.05 55351.12 88888.00 2007-07-21 01:35:37.375 202 12504.70 23.07 55351.10 88888.00 2007-07-21 01:35:37.500 202 12504.67 23.05 55351.10 88888.00 2007-07-21 01:35:37.625 202 12504.80 23.05 55351.12 88888.00 2007-07-21 01:35:37.750 202 12504.90 23.12 55351.15 88888.00 2007-07-21 01:35:37.875 202 12504.88 23.12 55351.12 88888.00 2007-07-21 01:35:38.000 202 12504.85 23.07 55351.10 88888.00 2007-07-21 01:35:38.125 202 12504.90 23.05 55351.15 88888.00 2007-07-21 01:35:38.250 202 12504.95 23.10 55351.18 88888.00 2007-07-21 01:35:38.375 202 12504.98 23.10 55351.18 88888.00 2007-07-21 01:35:38.500 202 12504.92 23.07 55351.15 88888.00 2007-07-21 01:35:38.625 202 12504.95 23.07 55351.15 88888.00 2007-07-21 01:35:38.750 202 12504.98 23.10 55351.15 88888.00 2007-07-21 01:35:38.875 202 12505.08 23.10 55351.18 88888.00 2007-07-21 01:35:39.000 202 12505.12 23.12 55351.18 88888.00 2007-07-21 01:35:39.125 202 12505.08 23.18 55351.20 88888.00 2007-07-21 01:35:39.250 202 12505.05 23.15 55351.20 88888.00 2007-07-21 01:35:39.375 202 12505.08 23.07 55351.20 88888.00 2007-07-21 01:35:39.500 202 12505.12 23.07 55351.20 88888.00 2007-07-21 01:35:39.625 202 12505.12 23.15 55351.22 88888.00 2007-07-21 01:35:39.750 202 12505.12 23.18 55351.20 88888.00 2007-07-21 01:35:39.875 202 12505.20 23.15 55351.20 88888.00 2007-07-21 01:35:40.000 202 12505.27 23.15 55351.18 88888.00 2007-07-21 01:35:40.125 202 12505.20 23.10 55351.18 88888.00 2007-07-21 01:35:40.250 202 12505.17 23.07 55351.20 88888.00 2007-07-21 01:35:40.375 202 12505.25 23.10 55351.20 88888.00 2007-07-21 01:35:40.500 202 12505.23 23.18 55351.22 88888.00 2007-07-21 01:35:40.625 202 12505.15 23.15 55351.18 88888.00 2007-07-21 01:35:40.750 202 12505.17 23.15 55351.18 88888.00 2007-07-21 01:35:40.875 202 12505.25 23.18 55351.20 88888.00 2007-07-21 01:35:41.000 202 12505.30 23.18 55351.18 88888.00 2007-07-21 01:35:41.125 202 12505.33 23.18 55351.20 88888.00 2007-07-21 01:35:41.250 202 12505.30 23.10 55351.18 88888.00 2007-07-21 01:35:41.375 202 12505.27 23.10 55351.18 88888.00 2007-07-21 01:35:41.500 202 12505.35 23.15 55351.20 88888.00 2007-07-21 01:35:41.625 202 12505.35 23.20 55351.22 88888.00 2007-07-21 01:35:41.750 202 12505.38 23.20 55351.22 88888.00 2007-07-21 01:35:41.875 202 12505.42 23.18 55351.20 88888.00 2007-07-21 01:35:42.000 202 12505.40 23.12 55351.15 88888.00 2007-07-21 01:35:42.125 202 12505.38 23.18 55351.20 88888.00 2007-07-21 01:35:42.250 202 12505.30 23.18 55351.20 88888.00 2007-07-21 01:35:42.375 202 12505.40 23.23 55351.20 88888.00 2007-07-21 01:35:42.500 202 12505.45 23.27 55351.20 88888.00 2007-07-21 01:35:42.625 202 12505.50 23.25 55351.18 88888.00 2007-07-21 01:35:42.750 202 12505.45 23.23 55351.20 88888.00 2007-07-21 01:35:42.875 202 12505.48 23.23 55351.20 88888.00 2007-07-21 01:35:43.000 202 12505.45 23.23 55351.20 88888.00 2007-07-21 01:35:43.125 202 12505.45 23.20 55351.20 88888.00 2007-07-21 01:35:43.250 202 12505.50 23.25 55351.22 88888.00 2007-07-21 01:35:43.375 202 12505.55 23.30 55351.28 88888.00 2007-07-21 01:35:43.500 202 12505.48 23.27 55351.25 88888.00 2007-07-21 01:35:43.625 202 12505.50 23.23 55351.22 88888.00 2007-07-21 01:35:43.750 202 12505.52 23.20 55351.22 88888.00 2007-07-21 01:35:43.875 202 12505.55 23.20 55351.20 88888.00 2007-07-21 01:35:44.000 202 12505.55 23.25 55351.22 88888.00 2007-07-21 01:35:44.125 202 12505.52 23.27 55351.22 88888.00 2007-07-21 01:35:44.250 202 12505.50 23.18 55351.20 88888.00 2007-07-21 01:35:44.375 202 12505.58 23.18 55351.20 88888.00 2007-07-21 01:35:44.500 202 12505.70 23.23 55351.25 88888.00 2007-07-21 01:35:44.625 202 12505.70 23.27 55351.28 88888.00 2007-07-21 01:35:44.750 202 12505.67 23.27 55351.22 88888.00 2007-07-21 01:35:44.875 202 12505.65 23.27 55351.25 88888.00 2007-07-21 01:35:45.000 202 12505.62 23.27 55351.22 88888.00 2007-07-21 01:35:45.125 202 12505.75 23.25 55351.28 88888.00 2007-07-21 01:35:45.250 202 12505.75 23.27 55351.28 88888.00 2007-07-21 01:35:45.375 202 12505.70 23.27 55351.28 88888.00 2007-07-21 01:35:45.500 202 12505.70 23.27 55351.25 88888.00 2007-07-21 01:35:45.625 202 12505.73 23.27 55351.25 88888.00 2007-07-21 01:35:45.750 202 12505.73 23.30 55351.28 88888.00 2007-07-21 01:35:45.875 202 12505.60 23.25 55351.28 88888.00 2007-07-21 01:35:46.000 202 12505.60 23.25 55351.28 88888.00 2007-07-21 01:35:46.125 202 12505.67 23.27 55351.28 88888.00 2007-07-21 01:35:46.250 202 12505.62 23.23 55351.28 88888.00 2007-07-21 01:35:46.375 202 12505.70 23.25 55351.28 88888.00 2007-07-21 01:35:46.500 202 12505.70 23.25 55351.22 88888.00 2007-07-21 01:35:46.625 202 12505.70 23.27 55351.28 88888.00 2007-07-21 01:35:46.750 202 12505.70 23.27 55351.28 88888.00 2007-07-21 01:35:46.875 202 12505.67 23.23 55351.25 88888.00 2007-07-21 01:35:47.000 202 12505.67 23.20 55351.25 88888.00 2007-07-21 01:35:47.125 202 12505.73 23.25 55351.32 88888.00 2007-07-21 01:35:47.250 202 12505.73 23.23 55351.32 88888.00 2007-07-21 01:35:47.375 202 12505.75 23.18 55351.30 88888.00 2007-07-21 01:35:47.500 202 12505.80 23.15 55351.30 88888.00 2007-07-21 01:35:47.625 202 12505.83 23.20 55351.32 88888.00 2007-07-21 01:35:47.750 202 12505.90 23.20 55351.38 88888.00 2007-07-21 01:35:47.875 202 12505.85 23.20 55351.38 88888.00 2007-07-21 01:35:48.000 202 12505.77 23.18 55351.32 88888.00 2007-07-21 01:35:48.125 202 12505.83 23.18 55351.32 88888.00 2007-07-21 01:35:48.250 202 12505.88 23.18 55351.35 88888.00 2007-07-21 01:35:48.375 202 12505.85 23.18 55351.30 88888.00 2007-07-21 01:35:48.500 202 12505.75 23.12 55351.28 88888.00 2007-07-21 01:35:48.625 202 12505.75 23.12 55351.32 88888.00 2007-07-21 01:35:48.750 202 12505.85 23.20 55351.38 88888.00 2007-07-21 01:35:48.875 202 12505.88 23.25 55351.40 88888.00 2007-07-21 01:35:49.000 202 12505.77 23.18 55351.35 88888.00 2007-07-21 01:35:49.125 202 12505.77 23.20 55351.35 88888.00 2007-07-21 01:35:49.250 202 12505.73 23.12 55351.30 88888.00 2007-07-21 01:35:49.375 202 12505.73 23.15 55351.32 88888.00 2007-07-21 01:35:49.500 202 12505.73 23.15 55351.32 88888.00 2007-07-21 01:35:49.625 202 12505.75 23.18 55351.35 88888.00 2007-07-21 01:35:49.750 202 12505.70 23.20 55351.32 88888.00 2007-07-21 01:35:49.875 202 12505.70 23.20 55351.35 88888.00 2007-07-21 01:35:50.000 202 12505.75 23.20 55351.35 88888.00 2007-07-21 01:35:50.125 202 12505.77 23.20 55351.35 88888.00 2007-07-21 01:35:50.250 202 12505.67 23.18 55351.35 88888.00 2007-07-21 01:35:50.375 202 12505.67 23.20 55351.38 88888.00 2007-07-21 01:35:50.500 202 12505.77 23.18 55351.38 88888.00 2007-07-21 01:35:50.625 202 12505.85 23.15 55351.35 88888.00 2007-07-21 01:35:50.750 202 12505.90 23.18 55351.40 88888.00 2007-07-21 01:35:50.875 202 12505.88 23.20 55351.40 88888.00 2007-07-21 01:35:51.000 202 12505.80 23.18 55351.38 88888.00 2007-07-21 01:35:51.125 202 12505.80 23.15 55351.40 88888.00 2007-07-21 01:35:51.250 202 12505.85 23.18 55351.45 88888.00 2007-07-21 01:35:51.375 202 12505.90 23.20 55351.43 88888.00 2007-07-21 01:35:51.500 202 12505.85 23.25 55351.40 88888.00 2007-07-21 01:35:51.625 202 12505.80 23.27 55351.43 88888.00 2007-07-21 01:35:51.750 202 12505.83 23.25 55351.43 88888.00 2007-07-21 01:35:51.875 202 12505.77 23.27 55351.45 88888.00 2007-07-21 01:35:52.000 202 12505.83 23.25 55351.43 88888.00 2007-07-21 01:35:52.125 202 12505.95 23.27 55351.45 88888.00 2007-07-21 01:35:52.250 202 12505.95 23.30 55351.43 88888.00 2007-07-21 01:35:52.375 202 12505.92 23.23 55351.43 88888.00 2007-07-21 01:35:52.500 202 12505.90 23.25 55351.43 88888.00 2007-07-21 01:35:52.625 202 12505.95 23.30 55351.45 88888.00 2007-07-21 01:35:52.750 202 12505.92 23.27 55351.45 88888.00 2007-07-21 01:35:52.875 202 12505.88 23.23 55351.47 88888.00 2007-07-21 01:35:53.000 202 12505.90 23.23 55351.47 88888.00 2007-07-21 01:35:53.125 202 12505.92 23.20 55351.47 88888.00 2007-07-21 01:35:53.250 202 12505.85 23.18 55351.50 88888.00 2007-07-21 01:35:53.375 202 12505.90 23.23 55351.50 88888.00 2007-07-21 01:35:53.500 202 12505.90 23.25 55351.50 88888.00 2007-07-21 01:35:53.625 202 12505.90 23.23 55351.45 88888.00 2007-07-21 01:35:53.750 202 12505.88 23.25 55351.53 88888.00 2007-07-21 01:35:53.875 202 12505.85 23.27 55351.53 88888.00 2007-07-21 01:35:54.000 202 12505.85 23.30 55351.53 88888.00 2007-07-21 01:35:54.125 202 12505.90 23.30 55351.53 88888.00 2007-07-21 01:35:54.250 202 12505.88 23.32 55351.47 88888.00 2007-07-21 01:35:54.375 202 12505.92 23.32 55351.43 88888.00 2007-07-21 01:35:54.500 202 12505.92 23.35 55351.53 88888.00 2007-07-21 01:35:54.625 202 12505.83 23.30 55351.50 88888.00 2007-07-21 01:35:54.750 202 12505.83 23.30 55351.50 88888.00 2007-07-21 01:35:54.875 202 12505.80 23.27 55351.47 88888.00 2007-07-21 01:35:55.000 202 12505.83 23.25 55351.50 88888.00 2007-07-21 01:35:55.125 202 12505.85 23.30 55351.53 88888.00 2007-07-21 01:35:55.250 202 12505.90 23.32 55351.55 88888.00 2007-07-21 01:35:55.375 202 12505.95 23.38 55351.60 88888.00 2007-07-21 01:35:55.500 202 12505.88 23.32 55351.53 88888.00 2007-07-21 01:35:55.625 202 12505.88 23.30 55351.53 88888.00 2007-07-21 01:35:55.750 202 12506.00 23.38 55351.57 88888.00 2007-07-21 01:35:55.875 202 12506.10 23.32 55351.60 88888.00 2007-07-21 01:35:56.000 202 12506.12 23.30 55351.53 88888.00 2007-07-21 01:35:56.125 202 12506.12 23.38 55351.55 88888.00 2007-07-21 01:35:56.250 202 12506.17 23.40 55351.57 88888.00 2007-07-21 01:35:56.375 202 12506.17 23.43 55351.60 88888.00 2007-07-21 01:35:56.500 202 12506.08 23.40 55351.55 88888.00 2007-07-21 01:35:56.625 202 12506.05 23.40 55351.57 88888.00 2007-07-21 01:35:56.750 202 12506.05 23.40 55351.60 88888.00 2007-07-21 01:35:56.875 202 12506.02 23.40 55351.57 88888.00 2007-07-21 01:35:57.000 202 12506.00 23.35 55351.57 88888.00 2007-07-21 01:35:57.125 202 12506.00 23.25 55351.57 88888.00 2007-07-21 01:35:57.250 202 12505.98 23.30 55351.60 88888.00 2007-07-21 01:35:57.375 202 12505.95 23.32 55351.60 88888.00 2007-07-21 01:35:57.500 202 12505.92 23.30 55351.60 88888.00 2007-07-21 01:35:57.625 202 12505.90 23.32 55351.62 88888.00 2007-07-21 01:35:57.750 202 12505.92 23.32 55351.60 88888.00 2007-07-21 01:35:57.875 202 12505.95 23.35 55351.60 88888.00 2007-07-21 01:35:58.000 202 12506.00 23.40 55351.62 88888.00 2007-07-21 01:35:58.125 202 12506.00 23.40 55351.60 88888.00 2007-07-21 01:35:58.250 202 12506.00 23.38 55351.60 88888.00 2007-07-21 01:35:58.375 202 12506.00 23.38 55351.60 88888.00 2007-07-21 01:35:58.500 202 12506.02 23.43 55351.60 88888.00 2007-07-21 01:35:58.625 202 12506.08 23.45 55351.62 88888.00 2007-07-21 01:35:58.750 202 12506.15 23.45 55351.62 88888.00 2007-07-21 01:35:58.875 202 12506.15 23.43 55351.62 88888.00 2007-07-21 01:35:59.000 202 12506.17 23.40 55351.60 88888.00 2007-07-21 01:35:59.125 202 12506.15 23.43 55351.60 88888.00 2007-07-21 01:35:59.250 202 12506.15 23.45 55351.62 88888.00 2007-07-21 01:35:59.375 202 12506.15 23.45 55351.62 88888.00 2007-07-21 01:35:59.500 202 12506.10 23.48 55351.62 88888.00 2007-07-21 01:35:59.625 202 12506.15 23.45 55351.62 88888.00 2007-07-21 01:35:59.750 202 12506.20 23.45 55351.62 88888.00 2007-07-21 01:35:59.875 202 12506.20 23.43 55351.62 88888.00 2007-07-21 01:36:00.000 202 12506.30 23.43 55351.65 88888.00 2007-07-21 01:36:00.125 202 12506.25 23.45 55351.68 88888.00 2007-07-21 01:36:00.250 202 12506.20 23.50 55351.68 88888.00 2007-07-21 01:36:00.375 202 12506.27 23.52 55351.68 88888.00 2007-07-21 01:36:00.500 202 12506.30 23.50 55351.68 88888.00 2007-07-21 01:36:00.625 202 12506.25 23.48 55351.70 88888.00 2007-07-21 01:36:00.750 202 12506.15 23.45 55351.70 88888.00 2007-07-21 01:36:00.875 202 12506.10 23.43 55351.68 88888.00 2007-07-21 01:36:01.000 202 12506.10 23.40 55351.68 88888.00 2007-07-21 01:36:01.125 202 12506.12 23.43 55351.68 88888.00 2007-07-21 01:36:01.250 202 12506.12 23.40 55351.68 88888.00 2007-07-21 01:36:01.375 202 12506.15 23.43 55351.70 88888.00 2007-07-21 01:36:01.500 202 12506.12 23.50 55351.68 88888.00 2007-07-21 01:36:01.625 202 12506.17 23.45 55351.70 88888.00 2007-07-21 01:36:01.750 202 12506.10 23.43 55351.68 88888.00 2007-07-21 01:36:01.875 202 12506.05 23.43 55351.68 88888.00 2007-07-21 01:36:02.000 202 12506.08 23.45 55351.65 88888.00 2007-07-21 01:36:02.125 202 12506.10 23.45 55351.70 88888.00 2007-07-21 01:36:02.250 202 12506.08 23.50 55351.72 88888.00 2007-07-21 01:36:02.375 202 12506.15 23.50 55351.72 88888.00 2007-07-21 01:36:02.500 202 12506.17 23.50 55351.72 88888.00 2007-07-21 01:36:02.625 202 12506.17 23.48 55351.72 88888.00 2007-07-21 01:36:02.750 202 12506.15 23.48 55351.72 88888.00 2007-07-21 01:36:02.875 202 12506.15 23.48 55351.78 88888.00 2007-07-21 01:36:03.000 202 12506.15 23.48 55351.72 88888.00 2007-07-21 01:36:03.125 202 12506.10 23.50 55351.72 88888.00 2007-07-21 01:36:03.250 202 12506.12 23.50 55351.75 88888.00 2007-07-21 01:36:03.375 202 12506.15 23.45 55351.72 88888.00 2007-07-21 01:36:03.500 202 12506.17 23.45 55351.72 88888.00 2007-07-21 01:36:03.625 202 12506.17 23.48 55351.72 88888.00 2007-07-21 01:36:03.750 202 12506.12 23.50 55351.75 88888.00 2007-07-21 01:36:03.875 202 12506.20 23.52 55351.75 88888.00 2007-07-21 01:36:04.000 202 12506.27 23.48 55351.78 88888.00 2007-07-21 01:36:04.125 202 12506.17 23.40 55351.78 88888.00 2007-07-21 01:36:04.250 202 12506.10 23.40 55351.82 88888.00 2007-07-21 01:36:04.375 202 12506.20 23.48 55351.80 88888.00 2007-07-21 01:36:04.500 202 12506.17 23.55 55351.78 88888.00 2007-07-21 01:36:04.625 202 12506.20 23.50 55351.78 88888.00 2007-07-21 01:36:04.750 202 12506.20 23.50 55351.78 88888.00 2007-07-21 01:36:04.875 202 12506.30 23.50 55351.78 88888.00 2007-07-21 01:36:05.000 202 12506.30 23.50 55351.82 88888.00 2007-07-21 01:36:05.125 202 12506.38 23.55 55351.85 88888.00 2007-07-21 01:36:05.250 202 12506.27 23.52 55351.82 88888.00 2007-07-21 01:36:05.375 202 12506.25 23.52 55351.82 88888.00 2007-07-21 01:36:05.500 202 12506.20 23.52 55351.80 88888.00 2007-07-21 01:36:05.625 202 12506.20 23.50 55351.80 88888.00 2007-07-21 01:36:05.750 202 12506.20 23.50 55351.82 88888.00 2007-07-21 01:36:05.875 202 12506.25 23.52 55351.85 88888.00 2007-07-21 01:36:06.000 202 12506.17 23.48 55351.82 88888.00 2007-07-21 01:36:06.125 202 12506.12 23.45 55351.85 88888.00 2007-07-21 01:36:06.250 202 12506.20 23.48 55351.90 88888.00 2007-07-21 01:36:06.375 202 12506.20 23.52 55351.93 88888.00 2007-07-21 01:36:06.500 202 12506.15 23.52 55351.93 88888.00 2007-07-21 01:36:06.625 202 12506.15 23.52 55351.90 88888.00 2007-07-21 01:36:06.750 202 12506.23 23.55 55351.88 88888.00 2007-07-21 01:36:06.875 202 12506.27 23.57 55351.88 88888.00 2007-07-21 01:36:07.000 202 12506.30 23.55 55351.90 88888.00 2007-07-21 01:36:07.125 202 12506.30 23.55 55351.90 88888.00 2007-07-21 01:36:07.250 202 12506.25 23.52 55351.90 88888.00 2007-07-21 01:36:07.375 202 12506.25 23.50 55351.90 88888.00 2007-07-21 01:36:07.500 202 12506.27 23.52 55351.90 88888.00 2007-07-21 01:36:07.625 202 12506.33 23.57 55351.90 88888.00 2007-07-21 01:36:07.750 202 12506.33 23.50 55351.90 88888.00 2007-07-21 01:36:07.875 202 12506.33 23.48 55351.90 88888.00 2007-07-21 01:36:08.000 202 12506.38 23.50 55351.88 88888.00 2007-07-21 01:36:08.125 202 12506.40 23.55 55351.90 88888.00 2007-07-21 01:36:08.250 202 12506.35 23.55 55351.90 88888.00 2007-07-21 01:36:08.375 202 12506.40 23.57 55351.93 88888.00 2007-07-21 01:36:08.500 202 12506.42 23.55 55351.93 88888.00 2007-07-21 01:36:08.625 202 12506.38 23.55 55351.90 88888.00 2007-07-21 01:36:08.750 202 12506.33 23.50 55351.88 88888.00 2007-07-21 01:36:08.875 202 12506.33 23.55 55351.90 88888.00 2007-07-21 01:36:09.000 202 12506.30 23.52 55351.93 88888.00 2007-07-21 01:36:09.125 202 12506.30 23.52 55351.95 88888.00 2007-07-21 01:36:09.250 202 12506.30 23.50 55351.93 88888.00 2007-07-21 01:36:09.375 202 12506.33 23.50 55351.93 88888.00 2007-07-21 01:36:09.500 202 12506.33 23.52 55351.97 88888.00 2007-07-21 01:36:09.625 202 12506.30 23.57 55352.00 88888.00 2007-07-21 01:36:09.750 202 12506.33 23.60 55351.97 88888.00 2007-07-21 01:36:09.875 202 12506.35 23.52 55351.93 88888.00 2007-07-21 01:36:10.000 202 12506.30 23.55 55351.93 88888.00 2007-07-21 01:36:10.125 202 12506.30 23.60 55351.95 88888.00 2007-07-21 01:36:10.250 202 12506.33 23.60 55352.00 88888.00 2007-07-21 01:36:10.375 202 12506.40 23.62 55352.03 88888.00 2007-07-21 01:36:10.500 202 12506.38 23.62 55352.03 88888.00 2007-07-21 01:36:10.625 202 12506.30 23.55 55352.00 88888.00 2007-07-21 01:36:10.750 202 12506.33 23.65 55352.00 88888.00 2007-07-21 01:36:10.875 202 12506.33 23.65 55352.00 88888.00 2007-07-21 01:36:11.000 202 12506.30 23.65 55351.97 88888.00 2007-07-21 01:36:11.125 202 12506.38 23.65 55352.03 88888.00 2007-07-21 01:36:11.250 202 12506.50 23.65 55352.07 88888.00 2007-07-21 01:36:11.375 202 12506.48 23.68 55352.05 88888.00 2007-07-21 01:36:11.500 202 12506.40 23.62 55352.03 88888.00 2007-07-21 01:36:11.625 202 12506.45 23.62 55352.00 88888.00 2007-07-21 01:36:11.750 202 12506.45 23.68 55352.03 88888.00 2007-07-21 01:36:11.875 202 12506.35 23.65 55352.03 88888.00 2007-07-21 01:36:12.000 202 12506.33 23.62 55352.03 88888.00 2007-07-21 01:36:12.125 202 12506.40 23.65 55352.07 88888.00 2007-07-21 01:36:12.250 202 12506.45 23.65 55352.05 88888.00 2007-07-21 01:36:12.375 202 12506.42 23.62 55352.05 88888.00 2007-07-21 01:36:12.500 202 12506.35 23.62 55352.05 88888.00 2007-07-21 01:36:12.625 202 12506.30 23.57 55352.05 88888.00 2007-07-21 01:36:12.750 202 12506.35 23.57 55352.05 88888.00 2007-07-21 01:36:12.875 202 12506.45 23.68 55352.10 88888.00 2007-07-21 01:36:13.000 202 12506.48 23.70 55352.07 88888.00 2007-07-21 01:36:13.125 202 12506.48 23.68 55352.12 88888.00 2007-07-21 01:36:13.250 202 12506.40 23.60 55352.12 88888.00 2007-07-21 01:36:13.375 202 12506.35 23.65 55352.07 88888.00 2007-07-21 01:36:13.500 202 12506.40 23.70 55352.15 88888.00 2007-07-21 01:36:13.625 202 12506.40 23.65 55352.10 88888.00 2007-07-21 01:36:13.750 202 12506.38 23.62 55352.07 88888.00 2007-07-21 01:36:13.875 202 12506.40 23.60 55352.10 88888.00 2007-07-21 01:36:14.000 202 12506.45 23.65 55352.10 88888.00 2007-07-21 01:36:14.125 202 12506.42 23.62 55352.12 88888.00 2007-07-21 01:36:14.250 202 12506.33 23.57 55352.12 88888.00 2007-07-21 01:36:14.375 202 12506.33 23.62 55352.10 88888.00 2007-07-21 01:36:14.500 202 12506.33 23.70 55352.12 88888.00 2007-07-21 01:36:14.625 202 12506.33 23.68 55352.15 88888.00 2007-07-21 01:36:14.750 202 12506.33 23.68 55352.18 88888.00 2007-07-21 01:36:14.875 202 12506.38 23.68 55352.18 88888.00 2007-07-21 01:36:15.000 202 12506.40 23.65 55352.15 88888.00 2007-07-21 01:36:15.125 202 12506.38 23.62 55352.18 88888.00 2007-07-21 01:36:15.250 202 12506.40 23.60 55352.18 88888.00 2007-07-21 01:36:15.375 202 12506.35 23.60 55352.18 88888.00 2007-07-21 01:36:15.500 202 12506.30 23.60 55352.18 88888.00 2007-07-21 01:36:15.625 202 12506.27 23.55 55352.18 88888.00 2007-07-21 01:36:15.750 202 12506.33 23.57 55352.18 88888.00 2007-07-21 01:36:15.875 202 12506.35 23.60 55352.20 88888.00 2007-07-21 01:36:16.000 202 12506.38 23.55 55352.18 88888.00 2007-07-21 01:36:16.125 202 12506.42 23.55 55352.20 88888.00 2007-07-21 01:36:16.250 202 12506.38 23.52 55352.22 88888.00 2007-07-21 01:36:16.375 202 12506.40 23.57 55352.25 88888.00 2007-07-21 01:36:16.500 202 12506.40 23.60 55352.25 88888.00 2007-07-21 01:36:16.625 202 12506.30 23.60 55352.25 88888.00 2007-07-21 01:36:16.750 202 12506.33 23.57 55352.25 88888.00 2007-07-21 01:36:16.875 202 12506.40 23.57 55352.25 88888.00 2007-07-21 01:36:17.000 202 12506.38 23.52 55352.25 88888.00 2007-07-21 01:36:17.125 202 12506.38 23.55 55352.28 88888.00 2007-07-21 01:36:17.250 202 12506.27 23.52 55352.25 88888.00 2007-07-21 01:36:17.375 202 12506.23 23.57 55352.28 88888.00 2007-07-21 01:36:17.500 202 12506.20 23.57 55352.30 88888.00 2007-07-21 01:36:17.625 202 12506.27 23.62 55352.30 88888.00 2007-07-21 01:36:17.750 202 12506.33 23.68 55352.30 88888.00 2007-07-21 01:36:17.875 202 12506.33 23.65 55352.28 88888.00 2007-07-21 01:36:18.000 202 12506.27 23.65 55352.30 88888.00 2007-07-21 01:36:18.125 202 12506.27 23.62 55352.30 88888.00 2007-07-21 01:36:18.250 202 12506.23 23.62 55352.28 88888.00 2007-07-21 01:36:18.375 202 12506.20 23.60 55352.28 88888.00 2007-07-21 01:36:18.500 202 12506.20 23.52 55352.25 88888.00 2007-07-21 01:36:18.625 202 12506.20 23.55 55352.28 88888.00 2007-07-21 01:36:18.750 202 12506.23 23.57 55352.30 88888.00 2007-07-21 01:36:18.875 202 12506.30 23.57 55352.32 88888.00 2007-07-21 01:36:19.000 202 12506.30 23.55 55352.32 88888.00 2007-07-21 01:36:19.125 202 12506.25 23.52 55352.32 88888.00 2007-07-21 01:36:19.250 202 12506.25 23.50 55352.35 88888.00 2007-07-21 01:36:19.375 202 12506.27 23.52 55352.32 88888.00 2007-07-21 01:36:19.500 202 12506.25 23.55 55352.35 88888.00 2007-07-21 01:36:19.625 202 12506.23 23.50 55352.32 88888.00 2007-07-21 01:36:19.750 202 12506.17 23.45 55352.30 88888.00 2007-07-21 01:36:19.875 202 12506.23 23.50 55352.32 88888.00 2007-07-21 01:36:20.000 202 12506.27 23.52 55352.40 88888.00 2007-07-21 01:36:20.125 202 12506.27 23.52 55352.40 88888.00 2007-07-21 01:36:20.250 202 12506.30 23.55 55352.45 88888.00 2007-07-21 01:36:20.375 202 12506.27 23.55 55352.43 88888.00 2007-07-21 01:36:20.500 202 12506.17 23.50 55352.38 88888.00 2007-07-21 01:36:20.625 202 12506.12 23.48 55352.38 88888.00 2007-07-21 01:36:20.750 202 12506.17 23.52 55352.43 88888.00 2007-07-21 01:36:20.875 202 12506.17 23.50 55352.40 88888.00 2007-07-21 01:36:21.000 202 12506.15 23.50 55352.40 88888.00 2007-07-21 01:36:21.125 202 12506.12 23.48 55352.45 88888.00 2007-07-21 01:36:21.250 202 12506.10 23.48 55352.45 88888.00 2007-07-21 01:36:21.375 202 12506.15 23.52 55352.43 88888.00 2007-07-21 01:36:21.500 202 12506.10 23.45 55352.45 88888.00 2007-07-21 01:36:21.625 202 12506.02 23.43 55352.45 88888.00 2007-07-21 01:36:21.750 202 12505.95 23.40 55352.43 88888.00 2007-07-21 01:36:21.875 202 12505.98 23.43 55352.43 88888.00 2007-07-21 01:36:22.000 202 12506.05 23.45 55352.43 88888.00 2007-07-21 01:36:22.125 202 12506.05 23.43 55352.43 88888.00 2007-07-21 01:36:22.250 202 12506.05 23.45 55352.47 88888.00 2007-07-21 01:36:22.375 202 12506.08 23.43 55352.45 88888.00 2007-07-21 01:36:22.500 202 12506.02 23.45 55352.45 88888.00 2007-07-21 01:36:22.625 202 12506.02 23.45 55352.50 88888.00 2007-07-21 01:36:22.750 202 12506.05 23.48 55352.53 88888.00 2007-07-21 01:36:22.875 202 12506.10 23.52 55352.53 88888.00 2007-07-21 01:36:23.000 202 12506.10 23.50 55352.50 88888.00 2007-07-21 01:36:23.125 202 12506.05 23.48 55352.50 88888.00 2007-07-21 01:36:23.250 202 12506.10 23.48 55352.53 88888.00 2007-07-21 01:36:23.375 202 12506.17 23.45 55352.53 88888.00 2007-07-21 01:36:23.500 202 12506.23 23.45 55352.55 88888.00 2007-07-21 01:36:23.625 202 12506.30 23.45 55352.55 88888.00 2007-07-21 01:36:23.750 202 12506.35 23.45 55352.53 88888.00 2007-07-21 01:36:23.875 202 12506.30 23.45 55352.55 88888.00 2007-07-21 01:36:24.000 202 12506.30 23.43 55352.50 88888.00 2007-07-21 01:36:24.125 202 12506.27 23.48 55352.53 88888.00 2007-07-21 01:36:24.250 202 12506.20 23.48 55352.57 88888.00 2007-07-21 01:36:24.375 202 12506.23 23.48 55352.55 88888.00 2007-07-21 01:36:24.500 202 12506.15 23.45 55352.55 88888.00 2007-07-21 01:36:24.625 202 12506.17 23.48 55352.55 88888.00 2007-07-21 01:36:24.750 202 12506.20 23.52 55352.57 88888.00 2007-07-21 01:36:24.875 202 12506.15 23.50 55352.55 88888.00 2007-07-21 01:36:25.000 202 12506.17 23.48 55352.55 88888.00 2007-07-21 01:36:25.125 202 12506.25 23.48 55352.57 88888.00 2007-07-21 01:36:25.250 202 12506.27 23.50 55352.57 88888.00 2007-07-21 01:36:25.375 202 12506.30 23.55 55352.57 88888.00 2007-07-21 01:36:25.500 202 12506.20 23.55 55352.57 88888.00 2007-07-21 01:36:25.625 202 12506.23 23.55 55352.57 88888.00 2007-07-21 01:36:25.750 202 12506.30 23.55 55352.62 88888.00 2007-07-21 01:36:25.875 202 12506.33 23.52 55352.60 88888.00 2007-07-21 01:36:26.000 202 12506.30 23.52 55352.57 88888.00 2007-07-21 01:36:26.125 202 12506.33 23.55 55352.57 88888.00 2007-07-21 01:36:26.250 202 12506.23 23.55 55352.57 88888.00 2007-07-21 01:36:26.375 202 12506.20 23.50 55352.55 88888.00 2007-07-21 01:36:26.500 202 12506.15 23.48 55352.53 88888.00 2007-07-21 01:36:26.625 202 12506.23 23.50 55352.55 88888.00 2007-07-21 01:36:26.750 202 12506.20 23.57 55352.60 88888.00 2007-07-21 01:36:26.875 202 12506.20 23.55 55352.62 88888.00 2007-07-21 01:36:27.000 202 12506.33 23.50 55352.62 88888.00 2007-07-21 01:36:27.125 202 12506.42 23.55 55352.65 88888.00 2007-07-21 01:36:27.250 202 12506.33 23.60 55352.68 88888.00 2007-07-21 01:36:27.375 202 12506.30 23.65 55352.65 88888.00 2007-07-21 01:36:27.500 202 12506.23 23.60 55352.65 88888.00 2007-07-21 01:36:27.625 202 12506.23 23.57 55352.65 88888.00 2007-07-21 01:36:27.750 202 12506.25 23.55 55352.62 88888.00 2007-07-21 01:36:27.875 202 12506.30 23.55 55352.62 88888.00 2007-07-21 01:36:28.000 202 12506.33 23.55 55352.65 88888.00 2007-07-21 01:36:28.125 202 12506.38 23.55 55352.65 88888.00 2007-07-21 01:36:28.250 202 12506.35 23.52 55352.62 88888.00 2007-07-21 01:36:28.375 202 12506.35 23.57 55352.62 88888.00 2007-07-21 01:36:28.500 202 12506.35 23.60 55352.62 88888.00 2007-07-21 01:36:28.625 202 12506.30 23.60 55352.65 88888.00 2007-07-21 01:36:28.750 202 12506.27 23.55 55352.65 88888.00 2007-07-21 01:36:28.875 202 12506.33 23.55 55352.60 88888.00 2007-07-21 01:36:29.000 202 12506.38 23.57 55352.65 88888.00 2007-07-21 01:36:29.125 202 12506.35 23.62 55352.65 88888.00 2007-07-21 01:36:29.250 202 12506.30 23.65 55352.65 88888.00 2007-07-21 01:36:29.375 202 12506.33 23.65 55352.65 88888.00 2007-07-21 01:36:29.500 202 12506.38 23.62 55352.65 88888.00 2007-07-21 01:36:29.625 202 12506.30 23.57 55352.65 88888.00 2007-07-21 01:36:29.750 202 12506.27 23.57 55352.68 88888.00 2007-07-21 01:36:29.875 202 12506.33 23.60 55352.72 88888.00 2007-07-21 01:36:30.000 202 12506.38 23.60 55352.70 88888.00 2007-07-21 01:36:30.125 202 12506.38 23.62 55352.70 88888.00 2007-07-21 01:36:30.250 202 12506.30 23.57 55352.72 88888.00 2007-07-21 01:36:30.375 202 12506.35 23.60 55352.72 88888.00 2007-07-21 01:36:30.500 202 12506.33 23.57 55352.70 88888.00 2007-07-21 01:36:30.625 202 12506.38 23.60 55352.70 88888.00 2007-07-21 01:36:30.750 202 12506.38 23.60 55352.70 88888.00 2007-07-21 01:36:30.875 202 12506.35 23.62 55352.72 88888.00 2007-07-21 01:36:31.000 202 12506.38 23.60 55352.72 88888.00 2007-07-21 01:36:31.125 202 12506.48 23.62 55352.72 88888.00 2007-07-21 01:36:31.250 202 12506.48 23.62 55352.75 88888.00 2007-07-21 01:36:31.375 202 12506.45 23.65 55352.75 88888.00 2007-07-21 01:36:31.500 202 12506.40 23.62 55352.75 88888.00 2007-07-21 01:36:31.625 202 12506.48 23.62 55352.75 88888.00 2007-07-21 01:36:31.750 202 12506.50 23.68 55352.72 88888.00 2007-07-21 01:36:31.875 202 12506.48 23.60 55352.70 88888.00 2007-07-21 01:36:32.000 202 12506.42 23.65 55352.68 88888.00 2007-07-21 01:36:32.125 202 12506.45 23.73 55352.72 88888.00 2007-07-21 01:36:32.250 202 12506.42 23.70 55352.72 88888.00 2007-07-21 01:36:32.375 202 12506.42 23.70 55352.72 88888.00 2007-07-21 01:36:32.500 202 12506.42 23.75 55352.72 88888.00 2007-07-21 01:36:32.625 202 12506.45 23.75 55352.72 88888.00 2007-07-21 01:36:32.750 202 12506.42 23.70 55352.75 88888.00 2007-07-21 01:36:32.875 202 12506.40 23.65 55352.75 88888.00 2007-07-21 01:36:33.000 202 12506.40 23.62 55352.72 88888.00 2007-07-21 01:36:33.125 202 12506.45 23.65 55352.75 88888.00 2007-07-21 01:36:33.250 202 12506.42 23.70 55352.72 88888.00 2007-07-21 01:36:33.375 202 12506.42 23.70 55352.72 88888.00 2007-07-21 01:36:33.500 202 12506.38 23.70 55352.72 88888.00 2007-07-21 01:36:33.625 202 12506.35 23.68 55352.72 88888.00 2007-07-21 01:36:33.750 202 12506.40 23.75 55352.78 88888.00 2007-07-21 01:36:33.875 202 12506.42 23.82 55352.80 88888.00 2007-07-21 01:36:34.000 202 12506.45 23.77 55352.78 88888.00 2007-07-21 01:36:34.125 202 12506.45 23.68 55352.80 88888.00 2007-07-21 01:36:34.250 202 12506.35 23.65 55352.78 88888.00 2007-07-21 01:36:34.375 202 12506.40 23.70 55352.78 88888.00 2007-07-21 01:36:34.500 202 12506.52 23.80 55352.80 88888.00 2007-07-21 01:36:34.625 202 12506.52 23.75 55352.80 88888.00 2007-07-21 01:36:34.750 202 12506.42 23.73 55352.78 88888.00 2007-07-21 01:36:34.875 202 12506.50 23.80 55352.80 88888.00 2007-07-21 01:36:35.000 202 12506.48 23.75 55352.80 88888.00 2007-07-21 01:36:35.125 202 12506.48 23.77 55352.80 88888.00 2007-07-21 01:36:35.250 202 12506.50 23.80 55352.82 88888.00 2007-07-21 01:36:35.375 202 12506.55 23.77 55352.82 88888.00 2007-07-21 01:36:35.500 202 12506.50 23.77 55352.82 88888.00 2007-07-21 01:36:35.625 202 12506.48 23.80 55352.82 88888.00 2007-07-21 01:36:35.750 202 12506.48 23.80 55352.78 88888.00 2007-07-21 01:36:35.875 202 12506.40 23.75 55352.78 88888.00 2007-07-21 01:36:36.000 202 12506.42 23.77 55352.78 88888.00 2007-07-21 01:36:36.125 202 12506.48 23.77 55352.82 88888.00 2007-07-21 01:36:36.250 202 12506.48 23.77 55352.80 88888.00 2007-07-21 01:36:36.375 202 12506.48 23.80 55352.78 88888.00 2007-07-21 01:36:36.500 202 12506.48 23.77 55352.80 88888.00 2007-07-21 01:36:36.625 202 12506.52 23.80 55352.85 88888.00 2007-07-21 01:36:36.750 202 12506.52 23.80 55352.88 88888.00 2007-07-21 01:36:36.875 202 12506.52 23.77 55352.85 88888.00 2007-07-21 01:36:37.000 202 12506.58 23.77 55352.85 88888.00 2007-07-21 01:36:37.125 202 12506.55 23.80 55352.88 88888.00 2007-07-21 01:36:37.250 202 12506.55 23.80 55352.88 88888.00 2007-07-21 01:36:37.375 202 12506.65 23.77 55352.82 88888.00 2007-07-21 01:36:37.500 202 12506.65 23.73 55352.85 88888.00 2007-07-21 01:36:37.625 202 12506.58 23.75 55352.85 88888.00 2007-07-21 01:36:37.750 202 12506.55 23.77 55352.85 88888.00 2007-07-21 01:36:37.875 202 12506.60 23.80 55352.85 88888.00 2007-07-21 01:36:38.000 202 12506.55 23.80 55352.85 88888.00 2007-07-21 01:36:38.125 202 12506.45 23.80 55352.85 88888.00 2007-07-21 01:36:38.250 202 12506.42 23.82 55352.90 88888.00 2007-07-21 01:36:38.375 202 12506.45 23.82 55352.90 88888.00 2007-07-21 01:36:38.500 202 12506.45 23.75 55352.85 88888.00 2007-07-21 01:36:38.625 202 12506.45 23.75 55352.85 88888.00 2007-07-21 01:36:38.750 202 12506.48 23.80 55352.82 88888.00 2007-07-21 01:36:38.875 202 12506.48 23.80 55352.88 88888.00 2007-07-21 01:36:39.000 202 12506.45 23.85 55352.85 88888.00 2007-07-21 01:36:39.125 202 12506.45 23.80 55352.88 88888.00 2007-07-21 01:36:39.250 202 12506.50 23.80 55352.90 88888.00 2007-07-21 01:36:39.375 202 12506.48 23.75 55352.85 88888.00 2007-07-21 01:36:39.500 202 12506.48 23.77 55352.85 88888.00 2007-07-21 01:36:39.625 202 12506.55 23.82 55352.85 88888.00 2007-07-21 01:36:39.750 202 12506.52 23.80 55352.85 88888.00 2007-07-21 01:36:39.875 202 12506.55 23.82 55352.88 88888.00 2007-07-21 01:36:40.000 202 12506.60 23.88 55352.88 88888.00 2007-07-21 01:36:40.125 202 12506.65 23.88 55352.90 88888.00 2007-07-21 01:36:40.250 202 12506.58 23.80 55352.90 88888.00 2007-07-21 01:36:40.375 202 12506.55 23.75 55352.90 88888.00 2007-07-21 01:36:40.500 202 12506.58 23.80 55352.93 88888.00 2007-07-21 01:36:40.625 202 12506.55 23.85 55352.95 88888.00 2007-07-21 01:36:40.750 202 12506.58 23.85 55352.93 88888.00 2007-07-21 01:36:40.875 202 12506.58 23.88 55352.90 88888.00 2007-07-21 01:36:41.000 202 12506.62 23.85 55352.88 88888.00 2007-07-21 01:36:41.125 202 12506.62 23.80 55352.93 88888.00 2007-07-21 01:36:41.250 202 12506.52 23.80 55352.93 88888.00 2007-07-21 01:36:41.375 202 12506.52 23.80 55352.90 88888.00 2007-07-21 01:36:41.500 202 12506.52 23.77 55352.90 88888.00 2007-07-21 01:36:41.625 202 12506.58 23.73 55352.90 88888.00 2007-07-21 01:36:41.750 202 12506.58 23.77 55352.90 88888.00 2007-07-21 01:36:41.875 202 12506.58 23.80 55352.95 88888.00 2007-07-21 01:36:42.000 202 12506.52 23.77 55352.90 88888.00 2007-07-21 01:36:42.125 202 12506.55 23.75 55352.93 88888.00 2007-07-21 01:36:42.250 202 12506.60 23.77 55352.93 88888.00 2007-07-21 01:36:42.375 202 12506.60 23.75 55352.93 88888.00 2007-07-21 01:36:42.500 202 12506.52 23.70 55352.93 88888.00 2007-07-21 01:36:42.625 202 12506.52 23.70 55352.93 88888.00 2007-07-21 01:36:42.750 202 12506.50 23.70 55352.95 88888.00 2007-07-21 01:36:42.875 202 12506.50 23.75 55352.95 88888.00 2007-07-21 01:36:43.000 202 12506.55 23.80 55352.97 88888.00 2007-07-21 01:36:43.125 202 12506.50 23.77 55352.95 88888.00 2007-07-21 01:36:43.250 202 12506.45 23.73 55352.97 88888.00 2007-07-21 01:36:43.375 202 12506.48 23.70 55352.90 88888.00 2007-07-21 01:36:43.500 202 12506.50 23.75 55352.90 88888.00 2007-07-21 01:36:43.625 202 12506.48 23.73 55352.95 88888.00 2007-07-21 01:36:43.750 202 12506.48 23.73 55352.95 88888.00 2007-07-21 01:36:43.875 202 12506.48 23.70 55352.97 88888.00 2007-07-21 01:36:44.000 202 12506.45 23.68 55352.97 88888.00 2007-07-21 01:36:44.125 202 12506.45 23.73 55352.97 88888.00 2007-07-21 01:36:44.250 202 12506.45 23.68 55353.00 88888.00 2007-07-21 01:36:44.375 202 12506.45 23.70 55353.03 88888.00 2007-07-21 01:36:44.500 202 12506.48 23.70 55353.03 88888.00 2007-07-21 01:36:44.625 202 12506.48 23.70 55353.03 88888.00 2007-07-21 01:36:44.750 202 12506.45 23.65 55353.03 88888.00 2007-07-21 01:36:44.875 202 12506.45 23.73 55353.05 88888.00 2007-07-21 01:36:45.000 202 12506.48 23.73 55353.07 88888.00 2007-07-21 01:36:45.125 202 12506.52 23.70 55353.05 88888.00 2007-07-21 01:36:45.250 202 12506.45 23.68 55353.05 88888.00 2007-07-21 01:36:45.375 202 12506.40 23.68 55353.03 88888.00 2007-07-21 01:36:45.500 202 12506.40 23.70 55353.03 88888.00 2007-07-21 01:36:45.625 202 12506.42 23.73 55353.03 88888.00 2007-07-21 01:36:45.750 202 12506.48 23.70 55353.07 88888.00 2007-07-21 01:36:45.875 202 12506.52 23.68 55353.10 88888.00 2007-07-21 01:36:46.000 202 12506.50 23.68 55353.07 88888.00 2007-07-21 01:36:46.125 202 12506.45 23.62 55353.05 88888.00 2007-07-21 01:36:46.250 202 12506.42 23.62 55353.05 88888.00 2007-07-21 01:36:46.375 202 12506.52 23.70 55353.10 88888.00 2007-07-21 01:36:46.500 202 12506.55 23.70 55353.10 88888.00 2007-07-21 01:36:46.625 202 12506.52 23.65 55353.10 88888.00 2007-07-21 01:36:46.750 202 12506.50 23.68 55353.05 88888.00 2007-07-21 01:36:46.875 202 12506.48 23.65 55353.07 88888.00 2007-07-21 01:36:47.000 202 12506.45 23.62 55353.10 88888.00 2007-07-21 01:36:47.125 202 12506.45 23.65 55353.10 88888.00 2007-07-21 01:36:47.250 202 12506.48 23.68 55353.10 88888.00 2007-07-21 01:36:47.375 202 12506.42 23.60 55353.10 88888.00 2007-07-21 01:36:47.500 202 12506.42 23.60 55353.10 88888.00 2007-07-21 01:36:47.625 202 12506.48 23.70 55353.15 88888.00 2007-07-21 01:36:47.750 202 12506.48 23.75 55353.18 88888.00 2007-07-21 01:36:47.875 202 12506.38 23.73 55353.18 88888.00 2007-07-21 01:36:48.000 202 12506.38 23.70 55353.15 88888.00 2007-07-21 01:36:48.125 202 12506.38 23.62 55353.15 88888.00 2007-07-21 01:36:48.250 202 12506.40 23.65 55353.20 88888.00 2007-07-21 01:36:48.375 202 12506.45 23.65 55353.18 88888.00 2007-07-21 01:36:48.500 202 12506.45 23.65 55353.18 88888.00 2007-07-21 01:36:48.625 202 12506.45 23.68 55353.15 88888.00 2007-07-21 01:36:48.750 202 12506.48 23.73 55353.18 88888.00 2007-07-21 01:36:48.875 202 12506.40 23.73 55353.22 88888.00 2007-07-21 01:36:49.000 202 12506.38 23.73 55353.22 88888.00 2007-07-21 01:36:49.125 202 12506.40 23.73 55353.25 88888.00 2007-07-21 01:36:49.250 202 12506.40 23.73 55353.25 88888.00 2007-07-21 01:36:49.375 202 12506.45 23.75 55353.25 88888.00 2007-07-21 01:36:49.500 202 12506.45 23.73 55353.20 88888.00 2007-07-21 01:36:49.625 202 12506.40 23.77 55353.20 88888.00 2007-07-21 01:36:49.750 202 12506.35 23.77 55353.25 88888.00 2007-07-21 01:36:49.875 202 12506.33 23.77 55353.25 88888.00 2007-07-21 01:36:50.000 202 12506.33 23.68 55353.20 88888.00 2007-07-21 01:36:50.125 202 12506.40 23.70 55353.22 88888.00 2007-07-21 01:36:50.250 202 12506.40 23.68 55353.25 88888.00 2007-07-21 01:36:50.375 202 12506.40 23.68 55353.22 88888.00 2007-07-21 01:36:50.500 202 12506.33 23.65 55353.22 88888.00 2007-07-21 01:36:50.625 202 12506.25 23.65 55353.25 88888.00 2007-07-21 01:36:50.750 202 12506.27 23.68 55353.22 88888.00 2007-07-21 01:36:50.875 202 12506.30 23.68 55353.22 88888.00 2007-07-21 01:36:51.000 202 12506.33 23.70 55353.25 88888.00 2007-07-21 01:36:51.125 202 12506.40 23.70 55353.28 88888.00 2007-07-21 01:36:51.250 202 12506.35 23.65 55353.30 88888.00 2007-07-21 01:36:51.375 202 12506.33 23.65 55353.28 88888.00 2007-07-21 01:36:51.500 202 12506.35 23.68 55353.25 88888.00 2007-07-21 01:36:51.625 202 12506.35 23.65 55353.25 88888.00 2007-07-21 01:36:51.750 202 12506.30 23.68 55353.25 88888.00 2007-07-21 01:36:51.875 202 12506.35 23.73 55353.28 88888.00 2007-07-21 01:36:52.000 202 12506.38 23.75 55353.28 88888.00 2007-07-21 01:36:52.125 202 12506.35 23.77 55353.30 88888.00 2007-07-21 01:36:52.250 202 12506.33 23.77 55353.32 88888.00 2007-07-21 01:36:52.375 202 12506.35 23.80 55353.30 88888.00 2007-07-21 01:36:52.500 202 12506.35 23.80 55353.30 88888.00 2007-07-21 01:36:52.625 202 12506.35 23.75 55353.30 88888.00 2007-07-21 01:36:52.750 202 12506.30 23.75 55353.35 88888.00 2007-07-21 01:36:52.875 202 12506.33 23.75 55353.38 88888.00 2007-07-21 01:36:53.000 202 12506.33 23.73 55353.32 88888.00 2007-07-21 01:36:53.125 202 12506.38 23.77 55353.32 88888.00 2007-07-21 01:36:53.250 202 12506.35 23.75 55353.35 88888.00 2007-07-21 01:36:53.375 202 12506.33 23.73 55353.35 88888.00 2007-07-21 01:36:53.500 202 12506.35 23.80 55353.35 88888.00 2007-07-21 01:36:53.625 202 12506.38 23.80 55353.35 88888.00 2007-07-21 01:36:53.750 202 12506.38 23.75 55353.38 88888.00 2007-07-21 01:36:53.875 202 12506.35 23.73 55353.38 88888.00 2007-07-21 01:36:54.000 202 12506.38 23.77 55353.35 88888.00 2007-07-21 01:36:54.125 202 12506.38 23.82 55353.35 88888.00 2007-07-21 01:36:54.250 202 12506.30 23.77 55353.35 88888.00 2007-07-21 01:36:54.375 202 12506.33 23.73 55353.35 88888.00 2007-07-21 01:36:54.500 202 12506.33 23.75 55353.35 88888.00 2007-07-21 01:36:54.625 202 12506.38 23.80 55353.35 88888.00 2007-07-21 01:36:54.750 202 12506.40 23.88 55353.38 88888.00 2007-07-21 01:36:54.875 202 12506.38 23.88 55353.38 88888.00 2007-07-21 01:36:55.000 202 12506.40 23.80 55353.35 88888.00 2007-07-21 01:36:55.125 202 12506.35 23.75 55353.35 88888.00 2007-07-21 01:36:55.250 202 12506.25 23.75 55353.35 88888.00 2007-07-21 01:36:55.375 202 12506.27 23.75 55353.35 88888.00 2007-07-21 01:36:55.500 202 12506.30 23.73 55353.32 88888.00 2007-07-21 01:36:55.625 202 12506.33 23.75 55353.35 88888.00 2007-07-21 01:36:55.750 202 12506.30 23.75 55353.38 88888.00 2007-07-21 01:36:55.875 202 12506.35 23.82 55353.40 88888.00 2007-07-21 01:36:56.000 202 12506.33 23.85 55353.35 88888.00 2007-07-21 01:36:56.125 202 12506.30 23.82 55353.35 88888.00 2007-07-21 01:36:56.250 202 12506.33 23.82 55353.38 88888.00 2007-07-21 01:36:56.375 202 12506.33 23.77 55353.38 88888.00 2007-07-21 01:36:56.500 202 12506.33 23.77 55353.35 88888.00 2007-07-21 01:36:56.625 202 12506.30 23.73 55353.35 88888.00 2007-07-21 01:36:56.750 202 12506.27 23.73 55353.35 88888.00 2007-07-21 01:36:56.875 202 12506.27 23.75 55353.35 88888.00 2007-07-21 01:36:57.000 202 12506.33 23.82 55353.38 88888.00 2007-07-21 01:36:57.125 202 12506.30 23.85 55353.40 88888.00 2007-07-21 01:36:57.250 202 12506.35 23.82 55353.40 88888.00 2007-07-21 01:36:57.375 202 12506.35 23.80 55353.40 88888.00 2007-07-21 01:36:57.500 202 12506.30 23.80 55353.40 88888.00 2007-07-21 01:36:57.625 202 12506.35 23.82 55353.43 88888.00 2007-07-21 01:36:57.750 202 12506.35 23.82 55353.45 88888.00 2007-07-21 01:36:57.875 202 12506.38 23.82 55353.45 88888.00 2007-07-21 01:36:58.000 202 12506.42 23.80 55353.40 88888.00 2007-07-21 01:36:58.125 202 12506.48 23.80 55353.43 88888.00 2007-07-21 01:36:58.250 202 12506.48 23.82 55353.43 88888.00 2007-07-21 01:36:58.375 202 12506.45 23.73 55353.43 88888.00 2007-07-21 01:36:58.500 202 12506.50 23.75 55353.43 88888.00 2007-07-21 01:36:58.625 202 12506.48 23.77 55353.45 88888.00 2007-07-21 01:36:58.750 202 12506.50 23.80 55353.45 88888.00 2007-07-21 01:36:58.875 202 12506.52 23.80 55353.45 88888.00 2007-07-21 01:36:59.000 202 12506.48 23.77 55353.43 88888.00 2007-07-21 01:36:59.125 202 12506.45 23.77 55353.43 88888.00 2007-07-21 01:36:59.250 202 12506.38 23.75 55353.43 88888.00 2007-07-21 01:36:59.375 202 12506.42 23.77 55353.43 88888.00 2007-07-21 01:36:59.500 202 12506.50 23.77 55353.50 88888.00 2007-07-21 01:36:59.625 202 12506.55 23.75 55353.47 88888.00 2007-07-21 01:36:59.750 202 12506.48 23.73 55353.45 88888.00 2007-07-21 01:36:59.875 202 12506.38 23.73 55353.43 88888.00 2007-07-21 01:37:00.000 202 12506.40 23.77 55353.45 88888.00 2007-07-21 01:37:00.125 202 12506.50 23.80 55353.47 88888.00 2007-07-21 01:37:00.250 202 12506.48 23.77 55353.47 88888.00 2007-07-21 01:37:00.375 202 12506.42 23.73 55353.45 88888.00 2007-07-21 01:37:00.500 202 12506.38 23.73 55353.45 88888.00 2007-07-21 01:37:00.625 202 12506.45 23.70 55353.50 88888.00 2007-07-21 01:37:00.750 202 12506.48 23.73 55353.47 88888.00 2007-07-21 01:37:00.875 202 12506.48 23.73 55353.50 88888.00 2007-07-21 01:37:01.000 202 12506.48 23.70 55353.47 88888.00 2007-07-21 01:37:01.125 202 12506.48 23.70 55353.50 88888.00 2007-07-21 01:37:01.250 202 12506.38 23.70 55353.50 88888.00 2007-07-21 01:37:01.375 202 12506.40 23.70 55353.47 88888.00 2007-07-21 01:37:01.500 202 12506.40 23.65 55353.47 88888.00 2007-07-21 01:37:01.625 202 12506.48 23.60 55353.50 88888.00 2007-07-21 01:37:01.750 202 12506.55 23.65 55353.50 88888.00 2007-07-21 01:37:01.875 202 12506.40 23.62 55353.47 88888.00 2007-07-21 01:37:02.000 202 12506.38 23.62 55353.47 88888.00 2007-07-21 01:37:02.125 202 12506.38 23.65 55353.50 88888.00 2007-07-21 01:37:02.250 202 12506.40 23.68 55353.53 88888.00 2007-07-21 01:37:02.375 202 12506.40 23.68 55353.50 88888.00 2007-07-21 01:37:02.500 202 12506.38 23.68 55353.50 88888.00 2007-07-21 01:37:02.625 202 12506.38 23.68 55353.47 88888.00 2007-07-21 01:37:02.750 202 12506.30 23.62 55353.50 88888.00 2007-07-21 01:37:02.875 202 12506.30 23.62 55353.50 88888.00 2007-07-21 01:37:03.000 202 12506.33 23.62 55353.53 88888.00 2007-07-21 01:37:03.125 202 12506.33 23.65 55353.55 88888.00 2007-07-21 01:37:03.250 202 12506.30 23.65 55353.57 88888.00 2007-07-21 01:37:03.375 202 12506.38 23.65 55353.57 88888.00 2007-07-21 01:37:03.500 202 12506.38 23.62 55353.57 88888.00 2007-07-21 01:37:03.625 202 12506.27 23.60 55353.55 88888.00 2007-07-21 01:37:03.750 202 12506.23 23.57 55353.57 88888.00 2007-07-21 01:37:03.875 202 12506.25 23.62 55353.57 88888.00 2007-07-21 01:37:04.000 202 12506.30 23.62 55353.57 88888.00 2007-07-21 01:37:04.125 202 12506.30 23.60 55353.60 88888.00 2007-07-21 01:37:04.250 202 12506.30 23.62 55353.60 88888.00 2007-07-21 01:37:04.375 202 12506.38 23.62 55353.60 88888.00 2007-07-21 01:37:04.500 202 12506.35 23.57 55353.57 88888.00 2007-07-21 01:37:04.625 202 12506.35 23.55 55353.57 88888.00 2007-07-21 01:37:04.750 202 12506.33 23.57 55353.60 88888.00 2007-07-21 01:37:04.875 202 12506.35 23.55 55353.60 88888.00 2007-07-21 01:37:05.000 202 12506.38 23.52 55353.62 88888.00 2007-07-21 01:37:05.125 202 12506.33 23.52 55353.62 88888.00 2007-07-21 01:37:05.250 202 12506.33 23.55 55353.62 88888.00 2007-07-21 01:37:05.375 202 12506.38 23.57 55353.62 88888.00 2007-07-21 01:37:05.500 202 12506.42 23.60 55353.60 88888.00 2007-07-21 01:37:05.625 202 12506.45 23.60 55353.62 88888.00 2007-07-21 01:37:05.750 202 12506.38 23.60 55353.65 88888.00 2007-07-21 01:37:05.875 202 12506.35 23.55 55353.65 88888.00 2007-07-21 01:37:06.000 202 12506.35 23.48 55353.62 88888.00 2007-07-21 01:37:06.125 202 12506.33 23.52 55353.65 88888.00 2007-07-21 01:37:06.250 202 12506.33 23.55 55353.62 88888.00 2007-07-21 01:37:06.375 202 12506.33 23.57 55353.60 88888.00 2007-07-21 01:37:06.500 202 12506.38 23.62 55353.62 88888.00 2007-07-21 01:37:06.625 202 12506.38 23.60 55353.62 88888.00 2007-07-21 01:37:06.750 202 12506.40 23.60 55353.62 88888.00 2007-07-21 01:37:06.875 202 12506.38 23.60 55353.60 88888.00 2007-07-21 01:37:07.000 202 12506.33 23.57 55353.62 88888.00 2007-07-21 01:37:07.125 202 12506.30 23.62 55353.68 88888.00 2007-07-21 01:37:07.250 202 12506.23 23.65 55353.70 88888.00 2007-07-21 01:37:07.375 202 12506.23 23.62 55353.65 88888.00 2007-07-21 01:37:07.500 202 12506.20 23.62 55353.68 88888.00 2007-07-21 01:37:07.625 202 12506.27 23.60 55353.68 88888.00 2007-07-21 01:37:07.750 202 12506.27 23.60 55353.68 88888.00 2007-07-21 01:37:07.875 202 12506.25 23.55 55353.65 88888.00 2007-07-21 01:37:08.000 202 12506.25 23.57 55353.68 88888.00 2007-07-21 01:37:08.125 202 12506.30 23.65 55353.70 88888.00 2007-07-21 01:37:08.250 202 12506.23 23.55 55353.65 88888.00 2007-07-21 01:37:08.375 202 12506.25 23.52 55353.65 88888.00 2007-07-21 01:37:08.500 202 12506.35 23.62 55353.70 88888.00 2007-07-21 01:37:08.625 202 12506.35 23.65 55353.68 88888.00 2007-07-21 01:37:08.750 202 12506.35 23.70 55353.68 88888.00 2007-07-21 01:37:08.875 202 12506.30 23.65 55353.65 88888.00 2007-07-21 01:37:09.000 202 12506.23 23.55 55353.68 88888.00 2007-07-21 01:37:09.125 202 12506.20 23.57 55353.65 88888.00 2007-07-21 01:37:09.250 202 12506.20 23.65 55353.68 88888.00 2007-07-21 01:37:09.375 202 12506.33 23.73 55353.68 88888.00 2007-07-21 01:37:09.500 202 12506.27 23.73 55353.68 88888.00 2007-07-21 01:37:09.625 202 12506.30 23.62 55353.68 88888.00 2007-07-21 01:37:09.750 202 12506.27 23.68 55353.68 88888.00 2007-07-21 01:37:09.875 202 12506.25 23.70 55353.72 88888.00 2007-07-21 01:37:10.000 202 12506.27 23.70 55353.68 88888.00 2007-07-21 01:37:10.125 202 12506.27 23.70 55353.68 88888.00 2007-07-21 01:37:10.250 202 12506.25 23.73 55353.68 88888.00 2007-07-21 01:37:10.375 202 12506.27 23.73 55353.68 88888.00 2007-07-21 01:37:10.500 202 12506.25 23.73 55353.68 88888.00 2007-07-21 01:37:10.625 202 12506.20 23.70 55353.68 88888.00 2007-07-21 01:37:10.750 202 12506.15 23.68 55353.70 88888.00 2007-07-21 01:37:10.875 202 12506.12 23.68 55353.70 88888.00 2007-07-21 01:37:11.000 202 12506.02 23.65 55353.70 88888.00 2007-07-21 01:37:11.125 202 12506.10 23.73 55353.75 88888.00 2007-07-21 01:37:11.250 202 12506.17 23.80 55353.78 88888.00 2007-07-21 01:37:11.375 202 12506.12 23.77 55353.75 88888.00 2007-07-21 01:37:11.500 202 12506.02 23.73 55353.72 88888.00 2007-07-21 01:37:11.625 202 12506.08 23.73 55353.72 88888.00 2007-07-21 01:37:11.750 202 12506.10 23.77 55353.78 88888.00 2007-07-21 01:37:11.875 202 12506.10 23.75 55353.72 88888.00 2007-07-21 01:37:12.000 202 12506.10 23.73 55353.72 88888.00 2007-07-21 01:37:12.125 202 12506.17 23.73 55353.72 88888.00 2007-07-21 01:37:12.250 202 12506.15 23.73 55353.75 88888.00 2007-07-21 01:37:12.375 202 12506.05 23.70 55353.72 88888.00 2007-07-21 01:37:12.500 202 12506.05 23.77 55353.75 88888.00 2007-07-21 01:37:12.625 202 12506.10 23.82 55353.75 88888.00 2007-07-21 01:37:12.750 202 12506.10 23.82 55353.75 88888.00 2007-07-21 01:37:12.875 202 12506.10 23.82 55353.78 88888.00 2007-07-21 01:37:13.000 202 12506.12 23.88 55353.78 88888.00 2007-07-21 01:37:13.125 202 12506.15 23.90 55353.78 88888.00 2007-07-21 01:37:13.250 202 12506.10 23.88 55353.78 88888.00 2007-07-21 01:37:13.375 202 12506.12 23.90 55353.75 88888.00 2007-07-21 01:37:13.500 202 12506.05 23.88 55353.78 88888.00 2007-07-21 01:37:13.625 202 12506.10 23.90 55353.75 88888.00 2007-07-21 01:37:13.750 202 12506.12 23.90 55353.75 88888.00 2007-07-21 01:37:13.875 202 12506.15 23.88 55353.72 88888.00 2007-07-21 01:37:14.000 202 12506.10 23.85 55353.75 88888.00 2007-07-21 01:37:14.125 202 12506.12 23.90 55353.75 88888.00 2007-07-21 01:37:14.250 202 12506.12 23.88 55353.75 88888.00 2007-07-21 01:37:14.375 202 12506.12 23.93 55353.75 88888.00 2007-07-21 01:37:14.500 202 12506.17 23.93 55353.78 88888.00 2007-07-21 01:37:14.625 202 12506.23 23.93 55353.80 88888.00 2007-07-21 01:37:14.750 202 12506.23 23.93 55353.78 88888.00 2007-07-21 01:37:14.875 202 12506.15 23.90 55353.78 88888.00 2007-07-21 01:37:15.000 202 12506.10 23.85 55353.75 88888.00 2007-07-21 01:37:15.125 202 12506.02 23.88 55353.78 88888.00 2007-07-21 01:37:15.250 202 12506.08 23.88 55353.78 88888.00 2007-07-21 01:37:15.375 202 12506.12 23.90 55353.78 88888.00 2007-07-21 01:37:15.500 202 12506.12 23.90 55353.78 88888.00 2007-07-21 01:37:15.625 202 12506.12 23.93 55353.80 88888.00 2007-07-21 01:37:15.750 202 12506.08 23.85 55353.75 88888.00 2007-07-21 01:37:15.875 202 12506.08 23.85 55353.78 88888.00 2007-07-21 01:37:16.000 202 12506.17 23.93 55353.75 88888.00 2007-07-21 01:37:16.125 202 12506.20 23.98 55353.80 88888.00 2007-07-21 01:37:16.250 202 12506.10 23.98 55353.82 88888.00 2007-07-21 01:37:16.375 202 12506.08 23.98 55353.82 88888.00 2007-07-21 01:37:16.500 202 12506.05 23.95 55353.80 88888.00 2007-07-21 01:37:16.625 202 12506.12 23.93 55353.80 88888.00 2007-07-21 01:37:16.750 202 12506.12 23.90 55353.78 88888.00 2007-07-21 01:37:16.875 202 12506.10 23.98 55353.80 88888.00 2007-07-21 01:37:17.000 202 12506.08 23.95 55353.78 88888.00 2007-07-21 01:37:17.125 202 12506.05 23.88 55353.78 88888.00 2007-07-21 01:37:17.250 202 12505.95 23.93 55353.80 88888.00 2007-07-21 01:37:17.375 202 12506.02 23.95 55353.82 88888.00 2007-07-21 01:37:17.500 202 12505.98 23.93 55353.78 88888.00 2007-07-21 01:37:17.625 202 12506.02 23.98 55353.82 88888.00 2007-07-21 01:37:17.750 202 12506.08 23.95 55353.85 88888.00 2007-07-21 01:37:17.875 202 12506.02 23.93 55353.82 88888.00 2007-07-21 01:37:18.000 202 12505.95 23.90 55353.80 88888.00 2007-07-21 01:37:18.125 202 12505.88 23.88 55353.80 88888.00 2007-07-21 01:37:18.250 202 12505.92 23.93 55353.82 88888.00 2007-07-21 01:37:18.375 202 12505.90 23.93 55353.88 88888.00 2007-07-21 01:37:18.500 202 12505.88 23.88 55353.82 88888.00 2007-07-21 01:37:18.625 202 12505.92 23.88 55353.85 88888.00 2007-07-21 01:37:18.750 202 12505.95 23.90 55353.85 88888.00 2007-07-21 01:37:18.875 202 12505.92 23.88 55353.85 88888.00 2007-07-21 01:37:19.000 202 12505.90 23.93 55353.82 88888.00 2007-07-21 01:37:19.125 202 12505.98 23.98 55353.85 88888.00 2007-07-21 01:37:19.250 202 12505.92 24.00 55353.85 88888.00 2007-07-21 01:37:19.375 202 12505.88 23.95 55353.85 88888.00 2007-07-21 01:37:19.500 202 12505.80 23.95 55353.85 88888.00 2007-07-21 01:37:19.625 202 12505.80 23.93 55353.88 88888.00 2007-07-21 01:37:19.750 202 12505.83 23.95 55353.88 88888.00 2007-07-21 01:37:19.875 202 12505.88 23.98 55353.88 88888.00 2007-07-21 01:37:20.000 202 12505.80 23.90 55353.88 88888.00 2007-07-21 01:37:20.125 202 12505.77 23.93 55353.90 88888.00 2007-07-21 01:37:20.250 202 12505.85 23.93 55353.88 88888.00 2007-07-21 01:37:20.375 202 12505.83 23.90 55353.88 88888.00 2007-07-21 01:37:20.500 202 12505.75 23.88 55353.90 88888.00 2007-07-21 01:37:20.625 202 12505.75 23.88 55353.90 88888.00 2007-07-21 01:37:20.750 202 12505.83 23.93 55353.93 88888.00 2007-07-21 01:37:20.875 202 12505.77 24.00 55353.90 88888.00 2007-07-21 01:37:21.000 202 12505.73 23.93 55353.85 88888.00 2007-07-21 01:37:21.125 202 12505.65 23.93 55353.85 88888.00 2007-07-21 01:37:21.250 202 12505.67 23.95 55353.93 88888.00 2007-07-21 01:37:21.375 202 12505.75 23.98 55353.88 88888.00 2007-07-21 01:37:21.500 202 12505.70 23.95 55353.90 88888.00 2007-07-21 01:37:21.625 202 12505.65 23.98 55353.90 88888.00 2007-07-21 01:37:21.750 202 12505.60 23.95 55353.93 88888.00 2007-07-21 01:37:21.875 202 12505.62 23.93 55353.90 88888.00 2007-07-21 01:37:22.000 202 12505.65 23.95 55353.88 88888.00 2007-07-21 01:37:22.125 202 12505.73 23.93 55353.90 88888.00 2007-07-21 01:37:22.250 202 12505.77 23.95 55353.95 88888.00 2007-07-21 01:37:22.375 202 12505.75 23.95 55353.95 88888.00 2007-07-21 01:37:22.500 202 12505.67 23.93 55353.95 88888.00 2007-07-21 01:37:22.625 202 12505.65 23.95 55353.95 88888.00 2007-07-21 01:37:22.750 202 12505.73 23.98 55353.95 88888.00 2007-07-21 01:37:22.875 202 12505.73 23.98 55353.97 88888.00 2007-07-21 01:37:23.000 202 12505.70 23.95 55353.97 88888.00 2007-07-21 01:37:23.125 202 12505.70 24.02 55354.03 88888.00 2007-07-21 01:37:23.250 202 12505.73 24.05 55354.00 88888.00 2007-07-21 01:37:23.375 202 12505.73 24.02 55354.00 88888.00 2007-07-21 01:37:23.500 202 12505.67 23.93 55353.95 88888.00 2007-07-21 01:37:23.625 202 12505.65 23.95 55353.95 88888.00 2007-07-21 01:37:23.750 202 12505.65 24.02 55353.97 88888.00 2007-07-21 01:37:23.875 202 12505.70 24.02 55354.03 88888.00 2007-07-21 01:37:24.000 202 12505.73 24.02 55354.00 88888.00 2007-07-21 01:37:24.125 202 12505.70 24.05 55354.00 88888.00 2007-07-21 01:37:24.250 202 12505.62 24.02 55354.03 88888.00 2007-07-21 01:37:24.375 202 12505.60 24.02 55354.03 88888.00 2007-07-21 01:37:24.500 202 12505.62 24.07 55354.05 88888.00 2007-07-21 01:37:24.625 202 12505.62 24.05 55354.03 88888.00 2007-07-21 01:37:24.750 202 12505.58 24.02 55354.00 88888.00 2007-07-21 01:37:24.875 202 12505.60 24.00 55354.00 88888.00 2007-07-21 01:37:25.000 202 12505.58 23.98 55353.97 88888.00 2007-07-21 01:37:25.125 202 12505.52 23.98 55353.95 88888.00 2007-07-21 01:37:25.250 202 12505.48 23.98 55354.03 88888.00 2007-07-21 01:37:25.375 202 12505.52 23.98 55354.05 88888.00 2007-07-21 01:37:25.500 202 12505.58 23.98 55354.05 88888.00 2007-07-21 01:37:25.625 202 12505.60 24.02 55354.05 88888.00 2007-07-21 01:37:25.750 202 12505.67 24.02 55354.03 88888.00 2007-07-21 01:37:25.875 202 12505.65 23.98 55354.03 88888.00 2007-07-21 01:37:26.000 202 12505.58 23.95 55354.03 88888.00 2007-07-21 01:37:26.125 202 12505.55 23.93 55354.03 88888.00 2007-07-21 01:37:26.250 202 12505.60 23.95 55354.03 88888.00 2007-07-21 01:37:26.375 202 12505.70 23.95 55354.00 88888.00 2007-07-21 01:37:26.500 202 12505.67 23.95 55354.07 88888.00 2007-07-21 01:37:26.625 202 12505.67 24.02 55354.07 88888.00 2007-07-21 01:37:26.750 202 12505.70 24.02 55354.07 88888.00 2007-07-21 01:37:26.875 202 12505.70 24.00 55354.03 88888.00 2007-07-21 01:37:27.000 202 12505.73 24.02 55354.05 88888.00 2007-07-21 01:37:27.125 202 12505.67 24.00 55354.05 88888.00 2007-07-21 01:37:27.250 202 12505.52 23.95 55354.07 88888.00 2007-07-21 01:37:27.375 202 12505.52 23.95 55354.05 88888.00 2007-07-21 01:37:27.500 202 12505.55 23.98 55354.03 88888.00 2007-07-21 01:37:27.625 202 12505.60 24.00 55354.07 88888.00 2007-07-21 01:37:27.750 202 12505.62 24.05 55354.07 88888.00 2007-07-21 01:37:27.875 202 12505.65 24.05 55354.07 88888.00 2007-07-21 01:37:28.000 202 12505.60 24.00 55354.10 88888.00 2007-07-21 01:37:28.125 202 12505.45 24.00 55354.10 88888.00 2007-07-21 01:37:28.250 202 12505.35 23.95 55354.07 88888.00 2007-07-21 01:37:28.375 202 12505.40 23.95 55354.07 88888.00 2007-07-21 01:37:28.500 202 12505.48 24.00 55354.10 88888.00 2007-07-21 01:37:28.625 202 12505.48 23.98 55354.07 88888.00 2007-07-21 01:37:28.750 202 12505.35 23.98 55354.05 88888.00 2007-07-21 01:37:28.875 202 12505.42 23.98 55354.03 88888.00 2007-07-21 01:37:29.000 202 12505.48 23.98 55354.03 88888.00 2007-07-21 01:37:29.125 202 12505.50 23.98 55354.07 88888.00 2007-07-21 01:37:29.250 202 12505.45 23.98 55354.10 88888.00 2007-07-21 01:37:29.375 202 12505.48 23.98 55354.05 88888.00 2007-07-21 01:37:29.500 202 12505.42 24.00 55354.10 88888.00 2007-07-21 01:37:29.625 202 12505.40 24.02 55354.07 88888.00 2007-07-21 01:37:29.750 202 12505.38 24.00 55354.07 88888.00 2007-07-21 01:37:29.875 202 12505.38 23.98 55354.10 88888.00 2007-07-21 01:37:30.000 202 12505.45 24.00 55354.07 88888.00 2007-07-21 01:37:30.125 202 12505.50 24.00 55354.07 88888.00 2007-07-21 01:37:30.250 202 12505.45 23.95 55354.07 88888.00 2007-07-21 01:37:30.375 202 12505.48 23.93 55354.07 88888.00 2007-07-21 01:37:30.500 202 12505.52 23.93 55354.10 88888.00 2007-07-21 01:37:30.625 202 12505.45 23.93 55354.07 88888.00 2007-07-21 01:37:30.750 202 12505.38 24.00 55354.12 88888.00 2007-07-21 01:37:30.875 202 12505.30 24.00 55354.12 88888.00 2007-07-21 01:37:31.000 202 12505.35 24.02 55354.15 88888.00 2007-07-21 01:37:31.125 202 12505.35 23.95 55354.12 88888.00 2007-07-21 01:37:31.250 202 12505.38 23.93 55354.15 88888.00 2007-07-21 01:37:31.375 202 12505.42 23.98 55354.12 88888.00 2007-07-21 01:37:31.500 202 12505.38 23.95 55354.12 88888.00 2007-07-21 01:37:31.625 202 12505.27 23.93 55354.12 88888.00 2007-07-21 01:37:31.750 202 12505.23 23.95 55354.15 88888.00 2007-07-21 01:37:31.875 202 12505.20 23.98 55354.15 88888.00 2007-07-21 01:37:32.000 202 12505.15 23.98 55354.15 88888.00 2007-07-21 01:37:32.125 202 12505.23 24.00 55354.15 88888.00 2007-07-21 01:37:32.250 202 12505.30 24.00 55354.15 88888.00 2007-07-21 01:37:32.375 202 12505.30 24.00 55354.12 88888.00 2007-07-21 01:37:32.500 202 12505.23 23.98 55354.15 88888.00 2007-07-21 01:37:32.625 202 12505.17 23.98 55354.15 88888.00 2007-07-21 01:37:32.750 202 12505.15 24.00 55354.18 88888.00 2007-07-21 01:37:32.875 202 12505.20 23.95 55354.18 88888.00 2007-07-21 01:37:33.000 202 12505.23 24.00 55354.18 88888.00 2007-07-21 01:37:33.125 202 12505.15 24.02 55354.20 88888.00 2007-07-21 01:37:33.250 202 12505.08 24.00 55354.15 88888.00 2007-07-21 01:37:33.375 202 12505.17 23.98 55354.18 88888.00 2007-07-21 01:37:33.500 202 12505.12 24.00 55354.18 88888.00 2007-07-21 01:37:33.625 202 12505.17 24.07 55354.20 88888.00 2007-07-21 01:37:33.750 202 12505.23 24.05 55354.22 88888.00 2007-07-21 01:37:33.875 202 12505.15 24.05 55354.25 88888.00 2007-07-21 01:37:34.000 202 12505.10 24.02 55354.22 88888.00 2007-07-21 01:37:34.125 202 12505.15 24.02 55354.25 88888.00 2007-07-21 01:37:34.250 202 12505.15 23.95 55354.25 88888.00 2007-07-21 01:37:34.375 202 12505.12 23.98 55354.25 88888.00 2007-07-21 01:37:34.500 202 12505.05 24.02 55354.25 88888.00 2007-07-21 01:37:34.625 202 12505.12 24.05 55354.30 88888.00 2007-07-21 01:37:34.750 202 12505.08 24.00 55354.28 88888.00 2007-07-21 01:37:34.875 202 12505.08 24.05 55354.28 88888.00 2007-07-21 01:37:35.000 202 12505.12 24.07 55354.25 88888.00 2007-07-21 01:37:35.125 202 12505.15 24.02 55354.28 88888.00 2007-07-21 01:37:35.250 202 12505.12 24.02 55354.25 88888.00 2007-07-21 01:37:35.375 202 12505.12 24.02 55354.25 88888.00 2007-07-21 01:37:35.500 202 12505.08 24.00 55354.25 88888.00 2007-07-21 01:37:35.625 202 12505.08 24.00 55354.25 88888.00 2007-07-21 01:37:35.750 202 12505.08 24.02 55354.30 88888.00 2007-07-21 01:37:35.875 202 12505.02 24.00 55354.25 88888.00 2007-07-21 01:37:36.000 202 12504.98 24.00 55354.22 88888.00 2007-07-21 01:37:36.125 202 12505.02 24.07 55354.30 88888.00 2007-07-21 01:37:36.250 202 12505.05 24.12 55354.32 88888.00 2007-07-21 01:37:36.375 202 12505.00 24.07 55354.25 88888.00 2007-07-21 01:37:36.500 202 12505.00 24.05 55354.28 88888.00 2007-07-21 01:37:36.625 202 12505.00 24.05 55354.30 88888.00 2007-07-21 01:37:36.750 202 12505.02 24.05 55354.28 88888.00 2007-07-21 01:37:36.875 202 12505.05 24.07 55354.32 88888.00 2007-07-21 01:37:37.000 202 12504.98 24.05 55354.30 88888.00 2007-07-21 01:37:37.125 202 12505.02 24.05 55354.32 88888.00 2007-07-21 01:37:37.250 202 12504.98 24.02 55354.35 88888.00 2007-07-21 01:37:37.375 202 12504.92 24.05 55354.28 88888.00 2007-07-21 01:37:37.500 202 12504.90 24.07 55354.25 88888.00 2007-07-21 01:37:37.625 202 12504.92 24.07 55354.30 88888.00 2007-07-21 01:37:37.750 202 12504.95 24.07 55354.35 88888.00 2007-07-21 01:37:37.875 202 12504.95 24.10 55354.35 88888.00 2007-07-21 01:37:38.000 202 12504.95 24.12 55354.32 88888.00 2007-07-21 01:37:38.125 202 12504.85 24.15 55354.30 88888.00 2007-07-21 01:37:38.250 202 12504.80 24.12 55354.35 88888.00 2007-07-21 01:37:38.375 202 12504.85 24.10 55354.32 88888.00 2007-07-21 01:37:38.500 202 12504.88 24.05 55354.30 88888.00 2007-07-21 01:37:38.625 202 12504.83 24.07 55354.30 88888.00 2007-07-21 01:37:38.750 202 12504.80 24.10 55354.32 88888.00 2007-07-21 01:37:38.875 202 12504.80 24.10 55354.32 88888.00 2007-07-21 01:37:39.000 202 12504.83 24.10 55354.35 88888.00 2007-07-21 01:37:39.125 202 12504.85 24.10 55354.38 88888.00 2007-07-21 01:37:39.250 202 12504.80 24.10 55354.40 88888.00 2007-07-21 01:37:39.375 202 12504.85 24.15 55354.38 88888.00 2007-07-21 01:37:39.500 202 12504.83 24.18 55354.38 88888.00 2007-07-21 01:37:39.625 202 12504.83 24.15 55354.40 88888.00 2007-07-21 01:37:39.750 202 12504.83 24.10 55354.35 88888.00 2007-07-21 01:37:39.875 202 12504.85 24.12 55354.35 88888.00 2007-07-21 01:37:40.000 202 12504.83 24.10 55354.32 88888.00 2007-07-21 01:37:40.125 202 12504.80 24.18 55354.38 88888.00 2007-07-21 01:37:40.250 202 12504.75 24.20 55354.38 88888.00 2007-07-21 01:37:40.375 202 12504.77 24.23 55354.38 88888.00 2007-07-21 01:37:40.500 202 12504.77 24.20 55354.35 88888.00 2007-07-21 01:37:40.625 202 12504.75 24.20 55354.38 88888.00 2007-07-21 01:37:40.750 202 12504.75 24.20 55354.38 88888.00 2007-07-21 01:37:40.875 202 12504.77 24.18 55354.40 88888.00 2007-07-21 01:37:41.000 202 12504.83 24.18 55354.40 88888.00 2007-07-21 01:37:41.125 202 12504.77 24.18 55354.40 88888.00 2007-07-21 01:37:41.250 202 12504.67 24.20 55354.38 88888.00 2007-07-21 01:37:41.375 202 12504.67 24.18 55354.35 88888.00 2007-07-21 01:37:41.500 202 12504.70 24.15 55354.32 88888.00 2007-07-21 01:37:41.625 202 12504.73 24.10 55354.35 88888.00 2007-07-21 01:37:41.750 202 12504.73 24.15 55354.38 88888.00 2007-07-21 01:37:41.875 202 12504.67 24.20 55354.38 88888.00 2007-07-21 01:37:42.000 202 12504.62 24.23 55354.40 88888.00 2007-07-21 01:37:42.125 202 12504.67 24.23 55354.45 88888.00 2007-07-21 01:37:42.250 202 12504.67 24.20 55354.45 88888.00 2007-07-21 01:37:42.375 202 12504.67 24.20 55354.43 88888.00 2007-07-21 01:37:42.500 202 12504.65 24.15 55354.40 88888.00 2007-07-21 01:37:42.625 202 12504.62 24.23 55354.40 88888.00 2007-07-21 01:37:42.750 202 12504.60 24.25 55354.43 88888.00 2007-07-21 01:37:42.875 202 12504.65 24.25 55354.47 88888.00 2007-07-21 01:37:43.000 202 12504.67 24.25 55354.43 88888.00 2007-07-21 01:37:43.125 202 12504.75 24.20 55354.43 88888.00 2007-07-21 01:37:43.250 202 12504.75 24.23 55354.40 88888.00 2007-07-21 01:37:43.375 202 12504.77 24.23 55354.40 88888.00 2007-07-21 01:37:43.500 202 12504.75 24.23 55354.45 88888.00 2007-07-21 01:37:43.625 202 12504.70 24.23 55354.40 88888.00 2007-07-21 01:37:43.750 202 12504.65 24.20 55354.40 88888.00 2007-07-21 01:37:43.875 202 12504.70 24.18 55354.45 88888.00 2007-07-21 01:37:44.000 202 12504.75 24.25 55354.43 88888.00 2007-07-21 01:37:44.125 202 12504.73 24.27 55354.43 88888.00 2007-07-21 01:37:44.250 202 12504.75 24.27 55354.43 88888.00 2007-07-21 01:37:44.375 202 12504.80 24.25 55354.43 88888.00 2007-07-21 01:37:44.500 202 12504.77 24.30 55354.45 88888.00 2007-07-21 01:37:44.625 202 12504.77 24.27 55354.45 88888.00 2007-07-21 01:37:44.750 202 12504.75 24.25 55354.40 88888.00 2007-07-21 01:37:44.875 202 12504.73 24.23 55354.40 88888.00 2007-07-21 01:37:45.000 202 12504.75 24.25 55354.43 88888.00 2007-07-21 01:37:45.125 202 12504.62 24.23 55354.43 88888.00 2007-07-21 01:37:45.250 202 12504.58 24.25 55354.45 88888.00 2007-07-21 01:37:45.375 202 12504.62 24.25 55354.43 88888.00 2007-07-21 01:37:45.500 202 12504.67 24.20 55354.45 88888.00 2007-07-21 01:37:45.625 202 12504.70 24.20 55354.43 88888.00 2007-07-21 01:37:45.750 202 12504.73 24.18 55354.40 88888.00 2007-07-21 01:37:45.875 202 12504.77 24.18 55354.40 88888.00 2007-07-21 01:37:46.000 202 12504.80 24.20 55354.40 88888.00 2007-07-21 01:37:46.125 202 12504.75 24.25 55354.43 88888.00 2007-07-21 01:37:46.250 202 12504.73 24.25 55354.43 88888.00 2007-07-21 01:37:46.375 202 12504.75 24.20 55354.43 88888.00 2007-07-21 01:37:46.500 202 12504.75 24.20 55354.43 88888.00 2007-07-21 01:37:46.625 202 12504.67 24.18 55354.40 88888.00 2007-07-21 01:37:46.750 202 12504.65 24.23 55354.45 88888.00 2007-07-21 01:37:46.875 202 12504.70 24.25 55354.45 88888.00 2007-07-21 01:37:47.000 202 12504.65 24.20 55354.43 88888.00 2007-07-21 01:37:47.125 202 12504.65 24.23 55354.47 88888.00 2007-07-21 01:37:47.250 202 12504.70 24.27 55354.47 88888.00 2007-07-21 01:37:47.375 202 12504.73 24.27 55354.45 88888.00 2007-07-21 01:37:47.500 202 12504.65 24.23 55354.45 88888.00 2007-07-21 01:37:47.625 202 12504.65 24.25 55354.47 88888.00 2007-07-21 01:37:47.750 202 12504.67 24.32 55354.50 88888.00 2007-07-21 01:37:47.875 202 12504.62 24.27 55354.47 88888.00 2007-07-21 01:37:48.000 202 12504.58 24.25 55354.45 88888.00 2007-07-21 01:37:48.125 202 12504.58 24.23 55354.47 88888.00 2007-07-21 01:37:48.250 202 12504.58 24.23 55354.50 88888.00 2007-07-21 01:37:48.375 202 12504.62 24.30 55354.55 88888.00 2007-07-21 01:37:48.500 202 12504.60 24.27 55354.53 88888.00 2007-07-21 01:37:48.625 202 12504.52 24.25 55354.50 88888.00 2007-07-21 01:37:48.750 202 12504.45 24.15 55354.45 88888.00 2007-07-21 01:37:48.875 202 12504.48 24.18 55354.45 88888.00 2007-07-21 01:37:49.000 202 12504.52 24.30 55354.47 88888.00 2007-07-21 01:37:49.125 202 12504.52 24.30 55354.50 88888.00 2007-07-21 01:37:49.250 202 12504.52 24.25 55354.50 88888.00 2007-07-21 01:37:49.375 202 12504.55 24.30 55354.50 88888.00 2007-07-21 01:37:49.500 202 12504.50 24.25 55354.50 88888.00 2007-07-21 01:37:49.625 202 12504.52 24.25 55354.50 88888.00 2007-07-21 01:37:49.750 202 12504.52 24.20 55354.50 88888.00 2007-07-21 01:37:49.875 202 12504.52 24.20 55354.47 88888.00 2007-07-21 01:37:50.000 202 12504.50 24.23 55354.47 88888.00 2007-07-21 01:37:50.125 202 12504.48 24.20 55354.50 88888.00 2007-07-21 01:37:50.250 202 12504.48 24.20 55354.47 88888.00 2007-07-21 01:37:50.375 202 12504.55 24.23 55354.47 88888.00 2007-07-21 01:37:50.500 202 12504.55 24.23 55354.47 88888.00 2007-07-21 01:37:50.625 202 12504.52 24.20 55354.50 88888.00 2007-07-21 01:37:50.750 202 12504.48 24.25 55354.53 88888.00 2007-07-21 01:37:50.875 202 12504.50 24.27 55354.53 88888.00 2007-07-21 01:37:51.000 202 12504.48 24.23 55354.50 88888.00 2007-07-21 01:37:51.125 202 12504.38 24.18 55354.50 88888.00 2007-07-21 01:37:51.250 202 12504.35 24.20 55354.50 88888.00 2007-07-21 01:37:51.375 202 12504.38 24.18 55354.47 88888.00 2007-07-21 01:37:51.500 202 12504.40 24.15 55354.47 88888.00 2007-07-21 01:37:51.625 202 12504.42 24.20 55354.47 88888.00 2007-07-21 01:37:51.750 202 12504.50 24.25 55354.53 88888.00 2007-07-21 01:37:51.875 202 12504.45 24.20 55354.50 88888.00 2007-07-21 01:37:52.000 202 12504.38 24.18 55354.53 88888.00 2007-07-21 01:37:52.125 202 12504.35 24.15 55354.55 88888.00 2007-07-21 01:37:52.250 202 12504.27 24.15 55354.53 88888.00 2007-07-21 01:37:52.375 202 12504.30 24.15 55354.53 88888.00 2007-07-21 01:37:52.500 202 12504.30 24.18 55354.57 88888.00 2007-07-21 01:37:52.625 202 12504.33 24.20 55354.57 88888.00 2007-07-21 01:37:52.750 202 12504.27 24.20 55354.53 88888.00 2007-07-21 01:37:52.875 202 12504.23 24.12 55354.47 88888.00 2007-07-21 01:37:53.000 202 12504.25 24.10 55354.50 88888.00 2007-07-21 01:37:53.125 202 12504.27 24.18 55354.57 88888.00 2007-07-21 01:37:53.250 202 12504.25 24.15 55354.55 88888.00 2007-07-21 01:37:53.375 202 12504.25 24.15 55354.53 88888.00 2007-07-21 01:37:53.500 202 12504.27 24.23 55354.55 88888.00 2007-07-21 01:37:53.625 202 12504.23 24.18 55354.53 88888.00 2007-07-21 01:37:53.750 202 12504.23 24.15 55354.53 88888.00 2007-07-21 01:37:53.875 202 12504.20 24.15 55354.47 88888.00 2007-07-21 01:37:54.000 202 12504.20 24.18 55354.50 88888.00 2007-07-21 01:37:54.125 202 12504.17 24.12 55354.53 88888.00 2007-07-21 01:37:54.250 202 12504.17 24.10 55354.50 88888.00 2007-07-21 01:37:54.375 202 12504.17 24.07 55354.50 88888.00 2007-07-21 01:37:54.500 202 12504.12 24.07 55354.53 88888.00 2007-07-21 01:37:54.625 202 12504.08 24.10 55354.53 88888.00 2007-07-21 01:37:54.750 202 12504.05 24.10 55354.53 88888.00 2007-07-21 01:37:54.875 202 12504.12 24.18 55354.55 88888.00 2007-07-21 01:37:55.000 202 12504.17 24.12 55354.53 88888.00 2007-07-21 01:37:55.125 202 12504.12 24.05 55354.53 88888.00 2007-07-21 01:37:55.250 202 12504.00 24.05 55354.55 88888.00 2007-07-21 01:37:55.375 202 12504.05 24.10 55354.57 88888.00 2007-07-21 01:37:55.500 202 12504.12 24.10 55354.55 88888.00 2007-07-21 01:37:55.625 202 12504.12 24.18 55354.55 88888.00 2007-07-21 01:37:55.750 202 12504.08 24.20 55354.57 88888.00 2007-07-21 01:37:55.875 202 12504.02 24.18 55354.60 88888.00 2007-07-21 01:37:56.000 202 12504.02 24.12 55354.57 88888.00 2007-07-21 01:37:56.125 202 12503.98 24.12 55354.57 88888.00 2007-07-21 01:37:56.250 202 12503.92 24.12 55354.55 88888.00 2007-07-21 01:37:56.375 202 12504.05 24.15 55354.57 88888.00 2007-07-21 01:37:56.500 202 12504.02 24.10 55354.60 88888.00 2007-07-21 01:37:56.625 202 12503.98 24.10 55354.60 88888.00 2007-07-21 01:37:56.750 202 12503.98 24.10 55354.60 88888.00 2007-07-21 01:37:56.875 202 12504.02 24.05 55354.57 88888.00 2007-07-21 01:37:57.000 202 12504.02 24.05 55354.57 88888.00 2007-07-21 01:37:57.125 202 12503.98 23.98 55354.57 88888.00 2007-07-21 01:37:57.250 202 12503.92 24.00 55354.57 88888.00 2007-07-21 01:37:57.375 202 12503.98 24.07 55354.62 88888.00 2007-07-21 01:37:57.500 202 12503.98 24.12 55354.65 88888.00 2007-07-21 01:37:57.625 202 12503.88 24.12 55354.62 88888.00 2007-07-21 01:37:57.750 202 12503.90 24.12 55354.62 88888.00 2007-07-21 01:37:57.875 202 12503.98 24.12 55354.60 88888.00 2007-07-21 01:37:58.000 202 12503.90 24.10 55354.57 88888.00 2007-07-21 01:37:58.125 202 12503.85 24.12 55354.60 88888.00 2007-07-21 01:37:58.250 202 12503.80 24.12 55354.62 88888.00 2007-07-21 01:37:58.375 202 12503.80 24.18 55354.65 88888.00 2007-07-21 01:37:58.500 202 12503.80 24.18 55354.62 88888.00 2007-07-21 01:37:58.625 202 12503.85 24.15 55354.65 88888.00 2007-07-21 01:37:58.750 202 12503.90 24.20 55354.70 88888.00 2007-07-21 01:37:58.875 202 12503.80 24.18 55354.68 88888.00 2007-07-21 01:37:59.000 202 12503.75 24.10 55354.62 88888.00 2007-07-21 01:37:59.125 202 12503.70 24.05 55354.62 88888.00 2007-07-21 01:37:59.250 202 12503.70 24.12 55354.62 88888.00 2007-07-21 01:37:59.375 202 12503.83 24.20 55354.68 88888.00 2007-07-21 01:37:59.500 202 12503.88 24.20 55354.70 88888.00 2007-07-21 01:37:59.625 202 12503.77 24.15 55354.72 88888.00 2007-07-21 01:37:59.750 202 12503.67 24.15 55354.70 88888.00 2007-07-21 01:37:59.875 202 12503.62 24.07 55354.68 88888.00 2007-07-21 01:38:00.000 202 12503.55 24.07 55354.65 88888.00 2007-07-21 01:38:00.125 202 12503.50 24.15 55354.68 88888.00 2007-07-21 01:38:00.250 202 12503.55 24.12 55354.70 88888.00 2007-07-21 01:38:00.375 202 12503.65 24.15 55354.70 88888.00 2007-07-21 01:38:00.500 202 12503.58 24.20 55354.70 88888.00 2007-07-21 01:38:00.625 202 12503.55 24.20 55354.68 88888.00 2007-07-21 01:38:00.750 202 12503.60 24.20 55354.65 88888.00 2007-07-21 01:38:00.875 202 12503.60 24.15 55354.68 88888.00 2007-07-21 01:38:01.000 202 12503.67 24.15 55354.65 88888.00 2007-07-21 01:38:01.125 202 12503.77 24.20 55354.68 88888.00 2007-07-21 01:38:01.250 202 12503.70 24.20 55354.70 88888.00 2007-07-21 01:38:01.375 202 12503.60 24.12 55354.68 88888.00 2007-07-21 01:38:01.500 202 12503.55 24.12 55354.72 88888.00 2007-07-21 01:38:01.625 202 12503.62 24.15 55354.75 88888.00 2007-07-21 01:38:01.750 202 12503.65 24.20 55354.75 88888.00 2007-07-21 01:38:01.875 202 12503.50 24.20 55354.72 88888.00 2007-07-21 01:38:02.000 202 12503.55 24.18 55354.70 88888.00 2007-07-21 01:38:02.125 202 12503.52 24.20 55354.70 88888.00 2007-07-21 01:38:02.250 202 12503.42 24.18 55354.70 88888.00 2007-07-21 01:38:02.375 202 12503.42 24.15 55354.68 88888.00 2007-07-21 01:38:02.500 202 12503.40 24.12 55354.72 88888.00 2007-07-21 01:38:02.625 202 12503.48 24.12 55354.75 88888.00 2007-07-21 01:38:02.750 202 12503.45 24.15 55354.72 88888.00 2007-07-21 01:38:02.875 202 12503.42 24.15 55354.72 88888.00 2007-07-21 01:38:03.000 202 12503.50 24.12 55354.72 88888.00 2007-07-21 01:38:03.125 202 12503.58 24.12 55354.75 88888.00 2007-07-21 01:38:03.250 202 12503.42 24.18 55354.75 88888.00 2007-07-21 01:38:03.375 202 12503.38 24.20 55354.68 88888.00 2007-07-21 01:38:03.500 202 12503.42 24.20 55354.70 88888.00 2007-07-21 01:38:03.625 202 12503.45 24.18 55354.75 88888.00 2007-07-21 01:38:03.750 202 12503.42 24.15 55354.75 88888.00 2007-07-21 01:38:03.875 202 12503.42 24.18 55354.70 88888.00 2007-07-21 01:38:04.000 202 12503.45 24.20 55354.72 88888.00 2007-07-21 01:38:04.125 202 12503.48 24.18 55354.72 88888.00 2007-07-21 01:38:04.250 202 12503.45 24.15 55354.72 88888.00 2007-07-21 01:38:04.375 202 12503.42 24.15 55354.70 88888.00 2007-07-21 01:38:04.500 202 12503.45 24.18 55354.70 88888.00 2007-07-21 01:38:04.625 202 12503.38 24.20 55354.70 88888.00 2007-07-21 01:38:04.750 202 12503.30 24.18 55354.72 88888.00 2007-07-21 01:38:04.875 202 12503.35 24.15 55354.72 88888.00 2007-07-21 01:38:05.000 202 12503.45 24.23 55354.75 88888.00 2007-07-21 01:38:05.125 202 12503.40 24.25 55354.80 88888.00 2007-07-21 01:38:05.250 202 12503.30 24.18 55354.78 88888.00 2007-07-21 01:38:05.375 202 12503.33 24.18 55354.80 88888.00 2007-07-21 01:38:05.500 202 12503.33 24.25 55354.80 88888.00 2007-07-21 01:38:05.625 202 12503.35 24.25 55354.75 88888.00 2007-07-21 01:38:05.750 202 12503.25 24.23 55354.72 88888.00 2007-07-21 01:38:05.875 202 12503.17 24.20 55354.72 88888.00 2007-07-21 01:38:06.000 202 12503.25 24.20 55354.72 88888.00 2007-07-21 01:38:06.125 202 12503.33 24.20 55354.75 88888.00 2007-07-21 01:38:06.250 202 12503.17 24.15 55354.75 88888.00 2007-07-21 01:38:06.375 202 12503.17 24.18 55354.78 88888.00 2007-07-21 01:38:06.500 202 12503.25 24.25 55354.78 88888.00 2007-07-21 01:38:06.625 202 12503.27 24.23 55354.78 88888.00 2007-07-21 01:38:06.750 202 12503.23 24.15 55354.78 88888.00 2007-07-21 01:38:06.875 202 12503.15 24.12 55354.75 88888.00 2007-07-21 01:38:07.000 202 12503.12 24.20 55354.78 88888.00 2007-07-21 01:38:07.125 202 12503.17 24.25 55354.80 88888.00 2007-07-21 01:38:07.250 202 12503.10 24.23 55354.78 88888.00 2007-07-21 01:38:07.375 202 12503.12 24.23 55354.78 88888.00 2007-07-21 01:38:07.500 202 12503.12 24.23 55354.80 88888.00 2007-07-21 01:38:07.625 202 12503.15 24.18 55354.78 88888.00 2007-07-21 01:38:07.750 202 12503.15 24.18 55354.80 88888.00 2007-07-21 01:38:07.875 202 12503.17 24.18 55354.78 88888.00 2007-07-21 01:38:08.000 202 12503.12 24.23 55354.72 88888.00 2007-07-21 01:38:08.125 202 12503.10 24.23 55354.75 88888.00 2007-07-21 01:38:08.250 202 12503.10 24.20 55354.78 88888.00 2007-07-21 01:38:08.375 202 12503.10 24.23 55354.78 88888.00 2007-07-21 01:38:08.500 202 12503.12 24.23 55354.78 88888.00 2007-07-21 01:38:08.625 202 12503.12 24.23 55354.78 88888.00 2007-07-21 01:38:08.750 202 12503.10 24.18 55354.82 88888.00 2007-07-21 01:38:08.875 202 12503.02 24.15 55354.82 88888.00 2007-07-21 01:38:09.000 202 12503.05 24.23 55354.80 88888.00 2007-07-21 01:38:09.125 202 12503.10 24.27 55354.82 88888.00 2007-07-21 01:38:09.250 202 12503.02 24.18 55354.80 88888.00 2007-07-21 01:38:09.375 202 12503.00 24.18 55354.80 88888.00 2007-07-21 01:38:09.500 202 12503.00 24.25 55354.82 88888.00 2007-07-21 01:38:09.625 202 12502.95 24.27 55354.82 88888.00 2007-07-21 01:38:09.750 202 12502.92 24.20 55354.85 88888.00 2007-07-21 01:38:09.875 202 12502.92 24.15 55354.82 88888.00 2007-07-21 01:38:10.000 202 12503.02 24.23 55354.82 88888.00 2007-07-21 01:38:10.125 202 12503.02 24.25 55354.82 88888.00 2007-07-21 01:38:10.250 202 12502.98 24.23 55354.82 88888.00 2007-07-21 01:38:10.375 202 12503.00 24.20 55354.82 88888.00 2007-07-21 01:38:10.500 202 12503.00 24.25 55354.82 88888.00 2007-07-21 01:38:10.625 202 12502.95 24.25 55354.85 88888.00 2007-07-21 01:38:10.750 202 12502.85 24.25 55354.82 88888.00 2007-07-21 01:38:10.875 202 12502.80 24.27 55354.85 88888.00 2007-07-21 01:38:11.000 202 12502.88 24.27 55354.85 88888.00 2007-07-21 01:38:11.125 202 12502.88 24.27 55354.85 88888.00 2007-07-21 01:38:11.250 202 12502.80 24.25 55354.88 88888.00 2007-07-21 01:38:11.375 202 12502.83 24.27 55354.88 88888.00 2007-07-21 01:38:11.500 202 12502.85 24.25 55354.88 88888.00 2007-07-21 01:38:11.625 202 12502.83 24.27 55354.85 88888.00 2007-07-21 01:38:11.750 202 12502.85 24.23 55354.82 88888.00 2007-07-21 01:38:11.875 202 12502.88 24.20 55354.85 88888.00 2007-07-21 01:38:12.000 202 12502.95 24.15 55354.80 88888.00 2007-07-21 01:38:12.125 202 12502.98 24.18 55354.82 88888.00 2007-07-21 01:38:12.250 202 12502.88 24.23 55354.82 88888.00 2007-07-21 01:38:12.375 202 12502.95 24.23 55354.82 88888.00 2007-07-21 01:38:12.500 202 12502.95 24.25 55354.82 88888.00 2007-07-21 01:38:12.625 202 12502.90 24.25 55354.82 88888.00 2007-07-21 01:38:12.750 202 12502.88 24.32 55354.85 88888.00 2007-07-21 01:38:12.875 202 12502.95 24.32 55354.88 88888.00 2007-07-21 01:38:13.000 202 12502.92 24.30 55354.82 88888.00 2007-07-21 01:38:13.125 202 12502.88 24.25 55354.82 88888.00 2007-07-21 01:38:13.250 202 12502.83 24.25 55354.82 88888.00 2007-07-21 01:38:13.375 202 12502.85 24.25 55354.82 88888.00 2007-07-21 01:38:13.500 202 12502.95 24.32 55354.85 88888.00 2007-07-21 01:38:13.625 202 12502.90 24.30 55354.88 88888.00 2007-07-21 01:38:13.750 202 12502.83 24.30 55354.88 88888.00 2007-07-21 01:38:13.875 202 12502.85 24.30 55354.90 88888.00 2007-07-21 01:38:14.000 202 12502.83 24.25 55354.82 88888.00 2007-07-21 01:38:14.125 202 12502.75 24.20 55354.82 88888.00 2007-07-21 01:38:14.250 202 12502.77 24.20 55354.85 88888.00 2007-07-21 01:38:14.375 202 12502.85 24.23 55354.85 88888.00 2007-07-21 01:38:14.500 202 12502.83 24.23 55354.82 88888.00 2007-07-21 01:38:14.625 202 12502.80 24.25 55354.82 88888.00 2007-07-21 01:38:14.750 202 12502.77 24.23 55354.85 88888.00 2007-07-21 01:38:14.875 202 12502.80 24.25 55354.85 88888.00 2007-07-21 01:38:15.000 202 12502.75 24.23 55354.80 88888.00 2007-07-21 01:38:15.125 202 12502.73 24.18 55354.80 88888.00 2007-07-21 01:38:15.250 202 12502.67 24.30 55354.82 88888.00 2007-07-21 01:38:15.375 202 12502.80 24.27 55354.85 88888.00 2007-07-21 01:38:15.500 202 12502.85 24.23 55354.82 88888.00 2007-07-21 01:38:15.625 202 12502.85 24.23 55354.80 88888.00 2007-07-21 01:38:15.750 202 12502.80 24.25 55354.82 88888.00 2007-07-21 01:38:15.875 202 12502.75 24.23 55354.82 88888.00 2007-07-21 01:38:16.000 202 12502.75 24.18 55354.78 88888.00 2007-07-21 01:38:16.125 202 12502.80 24.27 55354.85 88888.00 2007-07-21 01:38:16.250 202 12502.83 24.30 55354.88 88888.00 2007-07-21 01:38:16.375 202 12502.80 24.25 55354.82 88888.00 2007-07-21 01:38:16.500 202 12502.77 24.23 55354.80 88888.00 2007-07-21 01:38:16.625 202 12502.80 24.25 55354.82 88888.00 2007-07-21 01:38:16.750 202 12502.77 24.25 55354.85 88888.00 2007-07-21 01:38:16.875 202 12502.77 24.23 55354.88 88888.00 2007-07-21 01:38:17.000 202 12502.83 24.25 55354.90 88888.00 2007-07-21 01:38:17.125 202 12502.77 24.23 55354.88 88888.00 2007-07-21 01:38:17.250 202 12502.62 24.20 55354.85 88888.00 2007-07-21 01:38:17.375 202 12502.62 24.18 55354.85 88888.00 2007-07-21 01:38:17.500 202 12502.70 24.23 55354.85 88888.00 2007-07-21 01:38:17.625 202 12502.70 24.20 55354.82 88888.00 2007-07-21 01:38:17.750 202 12502.73 24.18 55354.80 88888.00 2007-07-21 01:38:17.875 202 12502.73 24.20 55354.82 88888.00 2007-07-21 01:38:18.000 202 12502.65 24.25 55354.80 88888.00 2007-07-21 01:38:18.125 202 12502.70 24.30 55354.85 88888.00 2007-07-21 01:38:18.250 202 12502.73 24.27 55354.85 88888.00 2007-07-21 01:38:18.375 202 12502.80 24.27 55354.80 88888.00 2007-07-21 01:38:18.500 202 12502.77 24.27 55354.82 88888.00 2007-07-21 01:38:18.625 202 12502.77 24.27 55354.85 88888.00 2007-07-21 01:38:18.750 202 12502.85 24.30 55354.90 88888.00 2007-07-21 01:38:18.875 202 12502.88 24.30 55354.90 88888.00 2007-07-21 01:38:19.000 202 12502.85 24.25 55354.85 88888.00 2007-07-21 01:38:19.125 202 12502.77 24.27 55354.88 88888.00 2007-07-21 01:38:19.250 202 12502.73 24.32 55354.88 88888.00 2007-07-21 01:38:19.375 202 12502.73 24.30 55354.88 88888.00 2007-07-21 01:38:19.500 202 12502.67 24.23 55354.90 88888.00 2007-07-21 01:38:19.625 202 12502.60 24.20 55354.88 88888.00 2007-07-21 01:38:19.750 202 12502.60 24.23 55354.88 88888.00 2007-07-21 01:38:19.875 202 12502.65 24.20 55354.88 88888.00 2007-07-21 01:38:20.000 202 12502.67 24.20 55354.88 88888.00 2007-07-21 01:38:20.125 202 12502.73 24.18 55354.88 88888.00 2007-07-21 01:38:20.250 202 12502.70 24.15 55354.85 88888.00 2007-07-21 01:38:20.375 202 12502.70 24.20 55354.85 88888.00 2007-07-21 01:38:20.500 202 12502.73 24.23 55354.82 88888.00 2007-07-21 01:38:20.625 202 12502.73 24.25 55354.88 88888.00 2007-07-21 01:38:20.750 202 12502.77 24.27 55354.90 88888.00 2007-07-21 01:38:20.875 202 12502.75 24.25 55354.90 88888.00 2007-07-21 01:38:21.000 202 12502.75 24.23 55354.88 88888.00 2007-07-21 01:38:21.125 202 12502.77 24.18 55354.85 88888.00 2007-07-21 01:38:21.250 202 12502.67 24.18 55354.88 88888.00 2007-07-21 01:38:21.375 202 12502.70 24.25 55354.93 88888.00 2007-07-21 01:38:21.500 202 12502.75 24.30 55354.93 88888.00 2007-07-21 01:38:21.625 202 12502.73 24.23 55354.90 88888.00 2007-07-21 01:38:21.750 202 12502.75 24.20 55354.90 88888.00 2007-07-21 01:38:21.875 202 12502.70 24.18 55354.93 88888.00 2007-07-21 01:38:22.000 202 12502.70 24.23 55354.93 88888.00 2007-07-21 01:38:22.125 202 12502.75 24.20 55354.95 88888.00 2007-07-21 01:38:22.250 202 12502.83 24.23 55354.93 88888.00 2007-07-21 01:38:22.375 202 12502.80 24.18 55354.88 88888.00 2007-07-21 01:38:22.500 202 12502.67 24.20 55354.88 88888.00 2007-07-21 01:38:22.625 202 12502.65 24.18 55354.85 88888.00 2007-07-21 01:38:22.750 202 12502.70 24.18 55354.88 88888.00 2007-07-21 01:38:22.875 202 12502.73 24.23 55354.90 88888.00 2007-07-21 01:38:23.000 202 12502.77 24.20 55354.90 88888.00 2007-07-21 01:38:23.125 202 12502.73 24.15 55354.88 88888.00 2007-07-21 01:38:23.250 202 12502.62 24.18 55354.93 88888.00 2007-07-21 01:38:23.375 202 12502.70 24.25 55354.95 88888.00 2007-07-21 01:38:23.500 202 12502.75 24.25 55354.93 88888.00 2007-07-21 01:38:23.625 202 12502.73 24.20 55354.93 88888.00 2007-07-21 01:38:23.750 202 12502.70 24.15 55354.93 88888.00 2007-07-21 01:38:23.875 202 12502.70 24.20 55354.90 88888.00 2007-07-21 01:38:24.000 202 12502.70 24.23 55354.90 88888.00 2007-07-21 01:38:24.125 202 12502.73 24.23 55354.88 88888.00 2007-07-21 01:38:24.250 202 12502.73 24.23 55354.90 88888.00 2007-07-21 01:38:24.375 202 12502.77 24.25 55354.88 88888.00 2007-07-21 01:38:24.500 202 12502.73 24.25 55354.90 88888.00 2007-07-21 01:38:24.625 202 12502.73 24.23 55354.88 88888.00 2007-07-21 01:38:24.750 202 12502.67 24.20 55354.88 88888.00 2007-07-21 01:38:24.875 202 12502.65 24.20 55354.88 88888.00 2007-07-21 01:38:25.000 202 12502.65 24.15 55354.85 88888.00 2007-07-21 01:38:25.125 202 12502.65 24.20 55354.90 88888.00 2007-07-21 01:38:25.250 202 12502.67 24.15 55354.88 88888.00 2007-07-21 01:38:25.375 202 12502.70 24.18 55354.85 88888.00 2007-07-21 01:38:25.500 202 12502.65 24.15 55354.88 88888.00 2007-07-21 01:38:25.625 202 12502.70 24.25 55354.90 88888.00 2007-07-21 01:38:25.750 202 12502.73 24.25 55354.93 88888.00 2007-07-21 01:38:25.875 202 12502.73 24.20 55354.90 88888.00 2007-07-21 01:38:26.000 202 12502.73 24.23 55354.90 88888.00 2007-07-21 01:38:26.125 202 12502.75 24.23 55354.90 88888.00 2007-07-21 01:38:26.250 202 12502.70 24.15 55354.85 88888.00 2007-07-21 01:38:26.375 202 12502.80 24.15 55354.88 88888.00 2007-07-21 01:38:26.500 202 12502.83 24.15 55354.88 88888.00 2007-07-21 01:38:26.625 202 12502.85 24.23 55354.88 88888.00 2007-07-21 01:38:26.750 202 12502.85 24.27 55354.88 88888.00 2007-07-21 01:38:26.875 202 12502.80 24.23 55354.85 88888.00 2007-07-21 01:38:27.000 202 12502.88 24.27 55354.88 88888.00 2007-07-21 01:38:27.125 202 12502.88 24.23 55354.85 88888.00 2007-07-21 01:38:27.250 202 12502.85 24.18 55354.88 88888.00 2007-07-21 01:38:27.375 202 12502.85 24.12 55354.85 88888.00 2007-07-21 01:38:27.500 202 12502.83 24.12 55354.88 88888.00 2007-07-21 01:38:27.625 202 12502.83 24.15 55354.88 88888.00 2007-07-21 01:38:27.750 202 12502.83 24.20 55354.88 88888.00 2007-07-21 01:38:27.875 202 12502.80 24.20 55354.88 88888.00 2007-07-21 01:38:28.000 202 12502.80 24.15 55354.85 88888.00 2007-07-21 01:38:28.125 202 12502.88 24.18 55354.85 88888.00 2007-07-21 01:38:28.250 202 12502.88 24.20 55354.88 88888.00 2007-07-21 01:38:28.375 202 12502.88 24.25 55354.90 88888.00 2007-07-21 01:38:28.500 202 12502.90 24.25 55354.88 88888.00 2007-07-21 01:38:28.625 202 12502.90 24.25 55354.85 88888.00 2007-07-21 01:38:28.750 202 12502.92 24.30 55354.88 88888.00 2007-07-21 01:38:28.875 202 12502.90 24.23 55354.88 88888.00 2007-07-21 01:38:29.000 202 12502.92 24.20 55354.85 88888.00 2007-07-21 01:38:29.125 202 12502.95 24.18 55354.85 88888.00 2007-07-21 01:38:29.250 202 12502.95 24.15 55354.85 88888.00 2007-07-21 01:38:29.375 202 12502.90 24.15 55354.88 88888.00 2007-07-21 01:38:29.500 202 12502.88 24.12 55354.88 88888.00 2007-07-21 01:38:29.625 202 12502.83 24.07 55354.85 88888.00 2007-07-21 01:38:29.750 202 12502.77 24.10 55354.85 88888.00 2007-07-21 01:38:29.875 202 12502.75 24.10 55354.85 88888.00 2007-07-21 01:38:30.000 202 12502.83 24.10 55354.82 88888.00 2007-07-21 01:38:30.125 202 12502.85 24.18 55354.88 88888.00 2007-07-21 01:38:30.250 202 12502.80 24.12 55354.85 88888.00 2007-07-21 01:38:30.375 202 12502.77 24.12 55354.82 88888.00 2007-07-21 01:38:30.500 202 12502.80 24.15 55354.85 88888.00 2007-07-21 01:38:30.625 202 12502.88 24.18 55354.88 88888.00 2007-07-21 01:38:30.750 202 12502.90 24.15 55354.90 88888.00 2007-07-21 01:38:30.875 202 12502.83 24.12 55354.90 88888.00 2007-07-21 01:38:31.000 202 12502.77 24.10 55354.88 88888.00 2007-07-21 01:38:31.125 202 12502.90 24.15 55354.85 88888.00 2007-07-21 01:38:31.250 202 12502.95 24.20 55354.88 88888.00 2007-07-21 01:38:31.375 202 12502.88 24.18 55354.88 88888.00 2007-07-21 01:38:31.500 202 12502.77 24.18 55354.88 88888.00 2007-07-21 01:38:31.625 202 12502.85 24.18 55354.88 88888.00 2007-07-21 01:38:31.750 202 12502.90 24.15 55354.85 88888.00 2007-07-21 01:38:31.875 202 12502.98 24.15 55354.85 88888.00 2007-07-21 01:38:32.000 202 12502.90 24.15 55354.85 88888.00 2007-07-21 01:38:32.125 202 12502.85 24.05 55354.82 88888.00 2007-07-21 01:38:32.250 202 12502.88 24.07 55354.85 88888.00 2007-07-21 01:38:32.375 202 12502.88 24.10 55354.88 88888.00 2007-07-21 01:38:32.500 202 12502.85 24.10 55354.85 88888.00 2007-07-21 01:38:32.625 202 12502.90 24.07 55354.82 88888.00 2007-07-21 01:38:32.750 202 12502.92 24.12 55354.82 88888.00 2007-07-21 01:38:32.875 202 12502.90 24.12 55354.82 88888.00 2007-07-21 01:38:33.000 202 12502.88 24.07 55354.82 88888.00 2007-07-21 01:38:33.125 202 12502.98 24.15 55354.85 88888.00 2007-07-21 01:38:33.250 202 12503.08 24.20 55354.85 88888.00 2007-07-21 01:38:33.375 202 12503.15 24.18 55354.82 88888.00 2007-07-21 01:38:33.500 202 12503.08 24.07 55354.82 88888.00 2007-07-21 01:38:33.625 202 12502.98 24.05 55354.80 88888.00 2007-07-21 01:38:33.750 202 12502.95 24.05 55354.80 88888.00 2007-07-21 01:38:33.875 202 12503.00 24.10 55354.82 88888.00 2007-07-21 01:38:34.000 202 12503.05 24.18 55354.82 88888.00 2007-07-21 01:38:34.125 202 12503.05 24.15 55354.80 88888.00 2007-07-21 01:38:34.250 202 12502.98 24.12 55354.82 88888.00 2007-07-21 01:38:34.375 202 12502.98 24.10 55354.80 88888.00 2007-07-21 01:38:34.500 202 12502.95 24.10 55354.80 88888.00 2007-07-21 01:38:34.625 202 12503.00 24.12 55354.80 88888.00 2007-07-21 01:38:34.750 202 12503.05 24.12 55354.80 88888.00 2007-07-21 01:38:34.875 202 12503.02 24.12 55354.82 88888.00 2007-07-21 01:38:35.000 202 12502.98 24.05 55354.82 88888.00 2007-07-21 01:38:35.125 202 12503.00 24.07 55354.85 88888.00 2007-07-21 01:38:35.250 202 12503.02 24.07 55354.82 88888.00 2007-07-21 01:38:35.375 202 12503.12 24.07 55354.85 88888.00 2007-07-21 01:38:35.500 202 12503.08 24.07 55354.82 88888.00 2007-07-21 01:38:35.625 202 12503.00 24.05 55354.82 88888.00 2007-07-21 01:38:35.750 202 12502.98 24.07 55354.80 88888.00 2007-07-21 01:38:35.875 202 12503.00 24.05 55354.82 88888.00 2007-07-21 01:38:36.000 202 12503.02 24.10 55354.80 88888.00 2007-07-21 01:38:36.125 202 12503.08 24.12 55354.82 88888.00 2007-07-21 01:38:36.250 202 12503.08 24.07 55354.80 88888.00 2007-07-21 01:38:36.375 202 12503.12 24.05 55354.78 88888.00 2007-07-21 01:38:36.500 202 12503.17 24.10 55354.80 88888.00 2007-07-21 01:38:36.625 202 12503.15 24.10 55354.78 88888.00 2007-07-21 01:38:36.750 202 12503.17 24.10 55354.78 88888.00 2007-07-21 01:38:36.875 202 12503.23 24.00 55354.80 88888.00 2007-07-21 01:38:37.000 202 12503.20 23.98 55354.75 88888.00 2007-07-21 01:38:37.125 202 12503.17 24.02 55354.78 88888.00 2007-07-21 01:38:37.250 202 12503.20 24.05 55354.75 88888.00 2007-07-21 01:38:37.375 202 12503.25 24.07 55354.72 88888.00 2007-07-21 01:38:37.500 202 12503.27 24.05 55354.72 88888.00 2007-07-21 01:38:37.625 202 12503.27 24.07 55354.78 88888.00 2007-07-21 01:38:37.750 202 12503.27 24.10 55354.78 88888.00 2007-07-21 01:38:37.875 202 12503.25 24.02 55354.80 88888.00 2007-07-21 01:38:38.000 202 12503.20 23.98 55354.75 88888.00 2007-07-21 01:38:38.125 202 12503.20 23.93 55354.72 88888.00 2007-07-21 01:38:38.250 202 12503.20 23.93 55354.72 88888.00 2007-07-21 01:38:38.375 202 12503.25 24.00 55354.75 88888.00 2007-07-21 01:38:38.500 202 12503.25 23.95 55354.78 88888.00 2007-07-21 01:38:38.625 202 12503.25 23.95 55354.78 88888.00 2007-07-21 01:38:38.750 202 12503.33 23.95 55354.78 88888.00 2007-07-21 01:38:38.875 202 12503.33 24.00 55354.75 88888.00 2007-07-21 01:38:39.000 202 12503.30 23.93 55354.72 88888.00 2007-07-21 01:38:39.125 202 12503.35 23.95 55354.75 88888.00 2007-07-21 01:38:39.250 202 12503.40 23.98 55354.78 88888.00 2007-07-21 01:38:39.375 202 12503.40 24.02 55354.80 88888.00 2007-07-21 01:38:39.500 202 12503.40 24.02 55354.78 88888.00 2007-07-21 01:38:39.625 202 12503.38 24.00 55354.78 88888.00 2007-07-21 01:38:39.750 202 12503.38 24.00 55354.78 88888.00 2007-07-21 01:38:39.875 202 12503.35 23.95 55354.75 88888.00 2007-07-21 01:38:40.000 202 12503.38 23.93 55354.78 88888.00 2007-07-21 01:38:40.125 202 12503.42 23.95 55354.78 88888.00 2007-07-21 01:38:40.250 202 12503.42 23.88 55354.75 88888.00 2007-07-21 01:38:40.375 202 12503.42 23.90 55354.75 88888.00 2007-07-21 01:38:40.500 202 12503.33 23.90 55354.72 88888.00 2007-07-21 01:38:40.625 202 12503.33 23.95 55354.78 88888.00 2007-07-21 01:38:40.750 202 12503.40 24.00 55354.75 88888.00 2007-07-21 01:38:40.875 202 12503.40 23.93 55354.72 88888.00 2007-07-21 01:38:41.000 202 12503.52 23.93 55354.78 88888.00 2007-07-21 01:38:41.125 202 12503.52 23.93 55354.78 88888.00 2007-07-21 01:38:41.250 202 12503.45 23.88 55354.78 88888.00 2007-07-21 01:38:41.375 202 12503.45 23.93 55354.72 88888.00 2007-07-21 01:38:41.500 202 12503.45 24.00 55354.75 88888.00 2007-07-21 01:38:41.625 202 12503.45 23.98 55354.78 88888.00 2007-07-21 01:38:41.750 202 12503.48 23.98 55354.72 88888.00 2007-07-21 01:38:41.875 202 12503.52 23.90 55354.70 88888.00 2007-07-21 01:38:42.000 202 12503.52 23.88 55354.72 88888.00 2007-07-21 01:38:42.125 202 12503.58 23.95 55354.72 88888.00 2007-07-21 01:38:42.250 202 12503.52 23.90 55354.70 88888.00 2007-07-21 01:38:42.375 202 12503.55 23.85 55354.70 88888.00 2007-07-21 01:38:42.500 202 12503.52 23.88 55354.72 88888.00 2007-07-21 01:38:42.625 202 12503.52 23.85 55354.70 88888.00 2007-07-21 01:38:42.750 202 12503.58 23.88 55354.70 88888.00 2007-07-21 01:38:42.875 202 12503.60 23.85 55354.72 88888.00 2007-07-21 01:38:43.000 202 12503.58 23.77 55354.70 88888.00 2007-07-21 01:38:43.125 202 12503.62 23.88 55354.70 88888.00 2007-07-21 01:38:43.250 202 12503.65 23.90 55354.72 88888.00 2007-07-21 01:38:43.375 202 12503.62 23.90 55354.72 88888.00 2007-07-21 01:38:43.500 202 12503.55 23.88 55354.70 88888.00 2007-07-21 01:38:43.625 202 12503.60 23.85 55354.62 88888.00 2007-07-21 01:38:43.750 202 12503.60 23.82 55354.68 88888.00 2007-07-21 01:38:43.875 202 12503.62 23.85 55354.72 88888.00 2007-07-21 01:38:44.000 202 12503.65 23.90 55354.72 88888.00 2007-07-21 01:38:44.125 202 12503.65 23.90 55354.75 88888.00 2007-07-21 01:38:44.250 202 12503.67 23.85 55354.70 88888.00 2007-07-21 01:38:44.375 202 12503.67 23.82 55354.72 88888.00 2007-07-21 01:38:44.500 202 12503.65 23.85 55354.70 88888.00 2007-07-21 01:38:44.625 202 12503.67 23.90 55354.72 88888.00 2007-07-21 01:38:44.750 202 12503.67 23.90 55354.70 88888.00 2007-07-21 01:38:44.875 202 12503.65 23.82 55354.72 88888.00 2007-07-21 01:38:45.000 202 12503.62 23.80 55354.72 88888.00 2007-07-21 01:38:45.125 202 12503.67 23.82 55354.72 88888.00 2007-07-21 01:38:45.250 202 12503.70 23.82 55354.70 88888.00 2007-07-21 01:38:45.375 202 12503.73 23.82 55354.68 88888.00 2007-07-21 01:38:45.500 202 12503.75 23.80 55354.72 88888.00 2007-07-21 01:38:45.625 202 12503.75 23.80 55354.72 88888.00 2007-07-21 01:38:45.750 202 12503.73 23.80 55354.70 88888.00 2007-07-21 01:38:45.875 202 12503.67 23.80 55354.65 88888.00 2007-07-21 01:38:46.000 202 12503.62 23.75 55354.62 88888.00 2007-07-21 01:38:46.125 202 12503.65 23.73 55354.68 88888.00 2007-07-21 01:38:46.250 202 12503.67 23.75 55354.68 88888.00 2007-07-21 01:38:46.375 202 12503.73 23.85 55354.68 88888.00 2007-07-21 01:38:46.500 202 12503.77 23.90 55354.70 88888.00 2007-07-21 01:38:46.625 202 12503.80 23.85 55354.62 88888.00 2007-07-21 01:38:46.750 202 12503.75 23.82 55354.65 88888.00 2007-07-21 01:38:46.875 202 12503.73 23.75 55354.68 88888.00 2007-07-21 01:38:47.000 202 12503.80 23.80 55354.70 88888.00 2007-07-21 01:38:47.125 202 12503.77 23.80 55354.68 88888.00 2007-07-21 01:38:47.250 202 12503.73 23.77 55354.65 88888.00 2007-07-21 01:38:47.375 202 12503.77 23.77 55354.68 88888.00 2007-07-21 01:38:47.500 202 12503.80 23.82 55354.68 88888.00 2007-07-21 01:38:47.625 202 12503.83 23.82 55354.65 88888.00 2007-07-21 01:38:47.750 202 12503.83 23.77 55354.65 88888.00 2007-07-21 01:38:47.875 202 12503.80 23.77 55354.65 88888.00 2007-07-21 01:38:48.000 202 12503.73 23.80 55354.65 88888.00 2007-07-21 01:38:48.125 202 12503.75 23.77 55354.68 88888.00 2007-07-21 01:38:48.250 202 12503.83 23.77 55354.72 88888.00 2007-07-21 01:38:48.375 202 12503.80 23.75 55354.70 88888.00 2007-07-21 01:38:48.500 202 12503.75 23.77 55354.65 88888.00 2007-07-21 01:38:48.625 202 12503.88 23.82 55354.68 88888.00 2007-07-21 01:38:48.750 202 12503.95 23.77 55354.68 88888.00 2007-07-21 01:38:48.875 202 12503.92 23.77 55354.68 88888.00 2007-07-21 01:38:49.000 202 12503.92 23.77 55354.65 88888.00 2007-07-21 01:38:49.125 202 12503.95 23.75 55354.62 88888.00 2007-07-21 01:38:49.250 202 12503.90 23.70 55354.60 88888.00 2007-07-21 01:38:49.375 202 12503.92 23.73 55354.65 88888.00 2007-07-21 01:38:49.500 202 12504.00 23.77 55354.65 88888.00 2007-07-21 01:38:49.625 202 12503.98 23.82 55354.68 88888.00 2007-07-21 01:38:49.750 202 12503.92 23.80 55354.62 88888.00 2007-07-21 01:38:49.875 202 12503.88 23.75 55354.57 88888.00 2007-07-21 01:38:50.000 202 12503.85 23.68 55354.57 88888.00 2007-07-21 01:38:50.125 202 12503.90 23.68 55354.55 88888.00 2007-07-21 01:38:50.250 202 12503.95 23.70 55354.57 88888.00 2007-07-21 01:38:50.375 202 12504.00 23.73 55354.57 88888.00 2007-07-21 01:38:50.500 202 12504.02 23.75 55354.57 88888.00 2007-07-21 01:38:50.625 202 12504.00 23.73 55354.55 88888.00 2007-07-21 01:38:50.750 202 12504.02 23.73 55354.57 88888.00 2007-07-21 01:38:50.875 202 12504.02 23.73 55354.53 88888.00 2007-07-21 01:38:51.000 202 12504.00 23.70 55354.53 88888.00 2007-07-21 01:38:51.125 202 12504.00 23.70 55354.57 88888.00 2007-07-21 01:38:51.250 202 12504.02 23.73 55354.62 88888.00 2007-07-21 01:38:51.375 202 12504.08 23.73 55354.60 88888.00 2007-07-21 01:38:51.500 202 12503.98 23.70 55354.55 88888.00 2007-07-21 01:38:51.625 202 12503.98 23.68 55354.55 88888.00 2007-07-21 01:38:51.750 202 12504.02 23.65 55354.57 88888.00 2007-07-21 01:38:51.875 202 12504.05 23.73 55354.60 88888.00 2007-07-21 01:38:52.000 202 12504.10 23.77 55354.57 88888.00 2007-07-21 01:38:52.125 202 12504.10 23.75 55354.57 88888.00 2007-07-21 01:38:52.250 202 12504.08 23.70 55354.57 88888.00 2007-07-21 01:38:52.375 202 12504.08 23.73 55354.57 88888.00 2007-07-21 01:38:52.500 202 12504.02 23.73 55354.55 88888.00 2007-07-21 01:38:52.625 202 12504.00 23.75 55354.60 88888.00 2007-07-21 01:38:52.750 202 12504.02 23.68 55354.57 88888.00 2007-07-21 01:38:52.875 202 12504.08 23.68 55354.57 88888.00 2007-07-21 01:38:53.000 202 12504.12 23.68 55354.55 88888.00 2007-07-21 01:38:53.125 202 12504.17 23.70 55354.55 88888.00 2007-07-21 01:38:53.250 202 12504.23 23.73 55354.57 88888.00 2007-07-21 01:38:53.375 202 12504.27 23.75 55354.55 88888.00 2007-07-21 01:38:53.500 202 12504.25 23.70 55354.55 88888.00 2007-07-21 01:38:53.625 202 12504.23 23.73 55354.60 88888.00 2007-07-21 01:38:53.750 202 12504.23 23.75 55354.60 88888.00 2007-07-21 01:38:53.875 202 12504.17 23.73 55354.57 88888.00 2007-07-21 01:38:54.000 202 12504.17 23.65 55354.55 88888.00 2007-07-21 01:38:54.125 202 12504.23 23.70 55354.53 88888.00 2007-07-21 01:38:54.250 202 12504.23 23.70 55354.53 88888.00 2007-07-21 01:38:54.375 202 12504.20 23.70 55354.53 88888.00 2007-07-21 01:38:54.500 202 12504.12 23.68 55354.53 88888.00 2007-07-21 01:38:54.625 202 12504.23 23.68 55354.55 88888.00 2007-07-21 01:38:54.750 202 12504.33 23.68 55354.57 88888.00 2007-07-21 01:38:54.875 202 12504.35 23.75 55354.60 88888.00 2007-07-21 01:38:55.000 202 12504.33 23.75 55354.57 88888.00 2007-07-21 01:38:55.125 202 12504.25 23.77 55354.60 88888.00 2007-07-21 01:38:55.250 202 12504.27 23.77 55354.60 88888.00 2007-07-21 01:38:55.375 202 12504.35 23.77 55354.60 88888.00 2007-07-21 01:38:55.500 202 12504.33 23.70 55354.55 88888.00 2007-07-21 01:38:55.625 202 12504.30 23.70 55354.47 88888.00 2007-07-21 01:38:55.750 202 12504.27 23.70 55354.50 88888.00 2007-07-21 01:38:55.875 202 12504.33 23.75 55354.57 88888.00 2007-07-21 01:38:56.000 202 12504.48 23.77 55354.57 88888.00 2007-07-21 01:38:56.125 202 12504.45 23.70 55354.55 88888.00 2007-07-21 01:38:56.250 202 12504.38 23.65 55354.53 88888.00 2007-07-21 01:38:56.375 202 12504.40 23.70 55354.50 88888.00 2007-07-21 01:38:56.500 202 12504.35 23.75 55354.53 88888.00 2007-07-21 01:38:56.625 202 12504.42 23.73 55354.50 88888.00 2007-07-21 01:38:56.750 202 12504.48 23.77 55354.53 88888.00 2007-07-21 01:38:56.875 202 12504.45 23.77 55354.50 88888.00 2007-07-21 01:38:57.000 202 12504.50 23.77 55354.53 88888.00 2007-07-21 01:38:57.125 202 12504.42 23.75 55354.55 88888.00 2007-07-21 01:38:57.250 202 12504.38 23.75 55354.55 88888.00 2007-07-21 01:38:57.375 202 12504.35 23.77 55354.50 88888.00 2007-07-21 01:38:57.500 202 12504.35 23.73 55354.53 88888.00 2007-07-21 01:38:57.625 202 12504.35 23.73 55354.53 88888.00 2007-07-21 01:38:57.750 202 12504.40 23.75 55354.50 88888.00 2007-07-21 01:38:57.875 202 12504.45 23.80 55354.53 88888.00 2007-07-21 01:38:58.000 202 12504.45 23.80 55354.47 88888.00 2007-07-21 01:38:58.125 202 12504.45 23.77 55354.50 88888.00 2007-07-21 01:38:58.250 202 12504.35 23.73 55354.53 88888.00 2007-07-21 01:38:58.375 202 12504.40 23.75 55354.55 88888.00 2007-07-21 01:38:58.500 202 12504.42 23.80 55354.55 88888.00 2007-07-21 01:38:58.625 202 12504.52 23.77 55354.55 88888.00 2007-07-21 01:38:58.750 202 12504.52 23.80 55354.53 88888.00 2007-07-21 01:38:58.875 202 12504.42 23.85 55354.55 88888.00 2007-07-21 01:38:59.000 202 12504.42 23.77 55354.53 88888.00 2007-07-21 01:38:59.125 202 12504.50 23.80 55354.55 88888.00 2007-07-21 01:38:59.250 202 12504.52 23.75 55354.53 88888.00 2007-07-21 01:38:59.375 202 12504.55 23.77 55354.53 88888.00 2007-07-21 01:38:59.500 202 12504.48 23.73 55354.53 88888.00 2007-07-21 01:38:59.625 202 12504.42 23.70 55354.53 88888.00 2007-07-21 01:38:59.750 202 12504.45 23.68 55354.53 88888.00 2007-07-21 01:38:59.875 202 12504.42 23.73 55354.50 88888.00 2007-07-21 01:39:00.000 202 12504.38 23.75 55354.50 88888.00 2007-07-21 01:39:00.125 202 12504.45 23.80 55354.53 88888.00 2007-07-21 01:39:00.250 202 12504.48 23.75 55354.55 88888.00 2007-07-21 01:39:00.375 202 12504.55 23.75 55354.57 88888.00 2007-07-21 01:39:00.500 202 12504.55 23.80 55354.55 88888.00 2007-07-21 01:39:00.625 202 12504.55 23.77 55354.50 88888.00 2007-07-21 01:39:00.750 202 12504.58 23.77 55354.53 88888.00 2007-07-21 01:39:00.875 202 12504.55 23.77 55354.53 88888.00 2007-07-21 01:39:01.000 202 12504.52 23.73 55354.53 88888.00 2007-07-21 01:39:01.125 202 12504.58 23.77 55354.53 88888.00 2007-07-21 01:39:01.250 202 12504.60 23.80 55354.55 88888.00 2007-07-21 01:39:01.375 202 12504.62 23.77 55354.55 88888.00 2007-07-21 01:39:01.500 202 12504.60 23.80 55354.50 88888.00 2007-07-21 01:39:01.625 202 12504.58 23.82 55354.50 88888.00 2007-07-21 01:39:01.750 202 12504.55 23.75 55354.50 88888.00 2007-07-21 01:39:01.875 202 12504.60 23.73 55354.47 88888.00 2007-07-21 01:39:02.000 202 12504.73 23.77 55354.50 88888.00 2007-07-21 01:39:02.125 202 12504.67 23.80 55354.50 88888.00 2007-07-21 01:39:02.250 202 12504.58 23.80 55354.50 88888.00 2007-07-21 01:39:02.375 202 12504.55 23.80 55354.47 88888.00 2007-07-21 01:39:02.500 202 12504.58 23.75 55354.47 88888.00 2007-07-21 01:39:02.625 202 12504.62 23.75 55354.50 88888.00 2007-07-21 01:39:02.750 202 12504.60 23.77 55354.50 88888.00 2007-07-21 01:39:02.875 202 12504.50 23.73 55354.47 88888.00 2007-07-21 01:39:03.000 202 12504.45 23.75 55354.47 88888.00 2007-07-21 01:39:03.125 202 12504.55 23.80 55354.50 88888.00 2007-07-21 01:39:03.250 202 12504.55 23.77 55354.47 88888.00 2007-07-21 01:39:03.375 202 12504.67 23.80 55354.47 88888.00 2007-07-21 01:39:03.500 202 12504.62 23.80 55354.50 88888.00 2007-07-21 01:39:03.625 202 12504.60 23.75 55354.53 88888.00 2007-07-21 01:39:03.750 202 12504.65 23.77 55354.55 88888.00 2007-07-21 01:39:03.875 202 12504.67 23.77 55354.53 88888.00 2007-07-21 01:39:04.000 202 12504.62 23.80 55354.47 88888.00 2007-07-21 01:39:04.125 202 12504.65 23.82 55354.47 88888.00 2007-07-21 01:39:04.250 202 12504.67 23.75 55354.50 88888.00 2007-07-21 01:39:04.375 202 12504.65 23.70 55354.45 88888.00 2007-07-21 01:39:04.500 202 12504.60 23.73 55354.47 88888.00 2007-07-21 01:39:04.625 202 12504.58 23.80 55354.50 88888.00 2007-07-21 01:39:04.750 202 12504.60 23.82 55354.53 88888.00 2007-07-21 01:39:04.875 202 12504.65 23.82 55354.53 88888.00 2007-07-21 01:39:05.000 202 12504.67 23.77 55354.50 88888.00 2007-07-21 01:39:05.125 202 12504.62 23.75 55354.50 88888.00 2007-07-21 01:39:05.250 202 12504.60 23.80 55354.50 88888.00 2007-07-21 01:39:05.375 202 12504.67 23.80 55354.53 88888.00 2007-07-21 01:39:05.500 202 12504.70 23.75 55354.50 88888.00 2007-07-21 01:39:05.625 202 12504.65 23.73 55354.47 88888.00 2007-07-21 01:39:05.750 202 12504.67 23.73 55354.50 88888.00 2007-07-21 01:39:05.875 202 12504.67 23.75 55354.50 88888.00 2007-07-21 01:39:06.000 202 12504.60 23.75 55354.50 88888.00 2007-07-21 01:39:06.125 202 12504.55 23.75 55354.47 88888.00 2007-07-21 01:39:06.250 202 12504.52 23.73 55354.47 88888.00 2007-07-21 01:39:06.375 202 12504.65 23.73 55354.53 88888.00 2007-07-21 01:39:06.500 202 12504.73 23.77 55354.55 88888.00 2007-07-21 01:39:06.625 202 12504.70 23.80 55354.50 88888.00 2007-07-21 01:39:06.750 202 12504.67 23.77 55354.47 88888.00 2007-07-21 01:39:06.875 202 12504.67 23.73 55354.45 88888.00 2007-07-21 01:39:07.000 202 12504.67 23.80 55354.47 88888.00 2007-07-21 01:39:07.125 202 12504.70 23.80 55354.47 88888.00 2007-07-21 01:39:07.250 202 12504.75 23.82 55354.47 88888.00 2007-07-21 01:39:07.375 202 12504.83 23.82 55354.45 88888.00 2007-07-21 01:39:07.500 202 12504.83 23.82 55354.47 88888.00 2007-07-21 01:39:07.625 202 12504.77 23.80 55354.45 88888.00 2007-07-21 01:39:07.750 202 12504.75 23.75 55354.43 88888.00 2007-07-21 01:39:07.875 202 12504.70 23.73 55354.43 88888.00 2007-07-21 01:39:08.000 202 12504.77 23.77 55354.45 88888.00 2007-07-21 01:39:08.125 202 12504.80 23.75 55354.45 88888.00 2007-07-21 01:39:08.250 202 12504.85 23.73 55354.43 88888.00 2007-07-21 01:39:08.375 202 12504.77 23.70 55354.40 88888.00 2007-07-21 01:39:08.500 202 12504.73 23.75 55354.40 88888.00 2007-07-21 01:39:08.625 202 12504.73 23.77 55354.40 88888.00 2007-07-21 01:39:08.750 202 12504.77 23.75 55354.47 88888.00 2007-07-21 01:39:08.875 202 12504.77 23.80 55354.50 88888.00 2007-07-21 01:39:09.000 202 12504.75 23.75 55354.43 88888.00 2007-07-21 01:39:09.125 202 12504.73 23.75 55354.43 88888.00 2007-07-21 01:39:09.250 202 12504.77 23.75 55354.45 88888.00 2007-07-21 01:39:09.375 202 12504.80 23.80 55354.50 88888.00 2007-07-21 01:39:09.500 202 12504.83 23.85 55354.47 88888.00 2007-07-21 01:39:09.625 202 12504.85 23.82 55354.47 88888.00 2007-07-21 01:39:09.750 202 12504.85 23.80 55354.45 88888.00 2007-07-21 01:39:09.875 202 12504.83 23.82 55354.43 88888.00 2007-07-21 01:39:10.000 202 12504.77 23.77 55354.43 88888.00 2007-07-21 01:39:10.125 202 12504.85 23.77 55354.45 88888.00 2007-07-21 01:39:10.250 202 12504.85 23.82 55354.45 88888.00 2007-07-21 01:39:10.375 202 12504.90 23.80 55354.40 88888.00 2007-07-21 01:39:10.500 202 12504.85 23.77 55354.38 88888.00 2007-07-21 01:39:10.625 202 12504.85 23.77 55354.40 88888.00 2007-07-21 01:39:10.750 202 12504.90 23.73 55354.40 88888.00 2007-07-21 01:39:10.875 202 12504.95 23.68 55354.45 88888.00 2007-07-21 01:39:11.000 202 12504.88 23.73 55354.45 88888.00 2007-07-21 01:39:11.125 202 12504.88 23.80 55354.45 88888.00 2007-07-21 01:39:11.250 202 12504.85 23.75 55354.47 88888.00 2007-07-21 01:39:11.375 202 12504.85 23.75 55354.43 88888.00 2007-07-21 01:39:11.500 202 12504.83 23.75 55354.40 88888.00 2007-07-21 01:39:11.625 202 12504.85 23.75 55354.40 88888.00 2007-07-21 01:39:11.750 202 12504.77 23.73 55354.43 88888.00 2007-07-21 01:39:11.875 202 12504.80 23.75 55354.43 88888.00 2007-07-21 01:39:12.000 202 12504.80 23.77 55354.43 88888.00 2007-07-21 01:39:12.125 202 12504.90 23.82 55354.43 88888.00 2007-07-21 01:39:12.250 202 12504.90 23.80 55354.45 88888.00 2007-07-21 01:39:12.375 202 12504.88 23.77 55354.45 88888.00 2007-07-21 01:39:12.500 202 12504.95 23.77 55354.50 88888.00 2007-07-21 01:39:12.625 202 12504.92 23.80 55354.47 88888.00 2007-07-21 01:39:12.750 202 12504.83 23.73 55354.47 88888.00 2007-07-21 01:39:12.875 202 12504.80 23.77 55354.45 88888.00 2007-07-21 01:39:13.000 202 12504.80 23.82 55354.43 88888.00 2007-07-21 01:39:13.125 202 12504.80 23.80 55354.45 88888.00 2007-07-21 01:39:13.250 202 12504.80 23.82 55354.43 88888.00 2007-07-21 01:39:13.375 202 12504.88 23.82 55354.43 88888.00 2007-07-21 01:39:13.500 202 12505.02 23.90 55354.47 88888.00 2007-07-21 01:39:13.625 202 12505.02 23.82 55354.45 88888.00 2007-07-21 01:39:13.750 202 12504.98 23.80 55354.45 88888.00 2007-07-21 01:39:13.875 202 12504.95 23.80 55354.45 88888.00 2007-07-21 01:39:14.000 202 12504.95 23.80 55354.47 88888.00 2007-07-21 01:39:14.125 202 12504.92 23.80 55354.47 88888.00 2007-07-21 01:39:14.250 202 12504.88 23.75 55354.43 88888.00 2007-07-21 01:39:14.375 202 12504.92 23.77 55354.45 88888.00 2007-07-21 01:39:14.500 202 12504.92 23.77 55354.47 88888.00 2007-07-21 01:39:14.625 202 12504.95 23.75 55354.47 88888.00 2007-07-21 01:39:14.750 202 12504.90 23.73 55354.45 88888.00 2007-07-21 01:39:14.875 202 12504.95 23.75 55354.47 88888.00 2007-07-21 01:39:15.000 202 12505.05 23.75 55354.50 88888.00 2007-07-21 01:39:15.125 202 12505.00 23.77 55354.47 88888.00 2007-07-21 01:39:15.250 202 12504.92 23.75 55354.45 88888.00 2007-07-21 01:39:15.375 202 12504.98 23.75 55354.45 88888.00 2007-07-21 01:39:15.500 202 12504.98 23.80 55354.45 88888.00 2007-07-21 01:39:15.625 202 12505.00 23.80 55354.45 88888.00 2007-07-21 01:39:15.750 202 12505.05 23.80 55354.45 88888.00 2007-07-21 01:39:15.875 202 12505.10 23.77 55354.43 88888.00 2007-07-21 01:39:16.000 202 12505.10 23.77 55354.45 88888.00 2007-07-21 01:39:16.125 202 12505.08 23.80 55354.45 88888.00 2007-07-21 01:39:16.250 202 12505.02 23.82 55354.43 88888.00 2007-07-21 01:39:16.375 202 12505.02 23.77 55354.40 88888.00 2007-07-21 01:39:16.500 202 12504.98 23.75 55354.43 88888.00 2007-07-21 01:39:16.625 202 12504.90 23.80 55354.43 88888.00 2007-07-21 01:39:16.750 202 12504.88 23.80 55354.45 88888.00 2007-07-21 01:39:16.875 202 12504.95 23.82 55354.45 88888.00 2007-07-21 01:39:17.000 202 12505.00 23.82 55354.45 88888.00 2007-07-21 01:39:17.125 202 12505.00 23.85 55354.43 88888.00 2007-07-21 01:39:17.250 202 12504.92 23.88 55354.40 88888.00 2007-07-21 01:39:17.375 202 12504.88 23.90 55354.40 88888.00 2007-07-21 01:39:17.500 202 12504.92 23.90 55354.43 88888.00 2007-07-21 01:39:17.625 202 12504.98 23.82 55354.38 88888.00 2007-07-21 01:39:17.750 202 12504.98 23.77 55354.38 88888.00 2007-07-21 01:39:17.875 202 12505.00 23.77 55354.40 88888.00 2007-07-21 01:39:18.000 202 12505.02 23.80 55354.43 88888.00 2007-07-21 01:39:18.125 202 12505.08 23.85 55354.45 88888.00 2007-07-21 01:39:18.250 202 12504.98 23.88 55354.45 88888.00 2007-07-21 01:39:18.375 202 12504.92 23.88 55354.45 88888.00 2007-07-21 01:39:18.500 202 12504.92 23.88 55354.43 88888.00 2007-07-21 01:39:18.625 202 12504.95 23.82 55354.40 88888.00 2007-07-21 01:39:18.750 202 12505.02 23.85 55354.43 88888.00 2007-07-21 01:39:18.875 202 12505.02 23.85 55354.45 88888.00 2007-07-21 01:39:19.000 202 12505.05 23.85 55354.43 88888.00 2007-07-21 01:39:19.125 202 12505.12 23.90 55354.40 88888.00 2007-07-21 01:39:19.250 202 12505.05 23.85 55354.45 88888.00 2007-07-21 01:39:19.375 202 12505.08 23.88 55354.45 88888.00 2007-07-21 01:39:19.500 202 12505.02 23.93 55354.45 88888.00 2007-07-21 01:39:19.625 202 12505.02 23.95 55354.43 88888.00 2007-07-21 01:39:19.750 202 12505.02 23.95 55354.43 88888.00 2007-07-21 01:39:19.875 202 12504.98 23.93 55354.43 88888.00 2007-07-21 01:39:20.000 202 12505.00 23.90 55354.45 88888.00 2007-07-21 01:39:20.125 202 12505.12 23.88 55354.43 88888.00 2007-07-21 01:39:20.250 202 12505.15 23.90 55354.43 88888.00 2007-07-21 01:39:20.375 202 12505.10 23.93 55354.40 88888.00 2007-07-21 01:39:20.500 202 12505.02 23.93 55354.40 88888.00 2007-07-21 01:39:20.625 202 12505.05 23.93 55354.43 88888.00 2007-07-21 01:39:20.750 202 12505.10 23.98 55354.43 88888.00 2007-07-21 01:39:20.875 202 12505.15 24.00 55354.43 88888.00 2007-07-21 01:39:21.000 202 12505.15 23.95 55354.38 88888.00 2007-07-21 01:39:21.125 202 12505.23 24.00 55354.40 88888.00 2007-07-21 01:39:21.250 202 12505.20 23.98 55354.40 88888.00 2007-07-21 01:39:21.375 202 12505.23 23.98 55354.43 88888.00 2007-07-21 01:39:21.500 202 12505.17 24.00 55354.43 88888.00 2007-07-21 01:39:21.625 202 12505.15 24.00 55354.40 88888.00 2007-07-21 01:39:21.750 202 12505.15 23.95 55354.38 88888.00 2007-07-21 01:39:21.875 202 12505.10 23.95 55354.38 88888.00 2007-07-21 01:39:22.000 202 12505.10 23.90 55354.35 88888.00 2007-07-21 01:39:22.125 202 12505.15 23.93 55354.40 88888.00 2007-07-21 01:39:22.250 202 12505.08 23.90 55354.40 88888.00 2007-07-21 01:39:22.375 202 12505.08 23.90 55354.40 88888.00 2007-07-21 01:39:22.500 202 12505.12 23.95 55354.40 88888.00 2007-07-21 01:39:22.625 202 12505.15 23.90 55354.35 88888.00 2007-07-21 01:39:22.750 202 12505.10 23.90 55354.35 88888.00 2007-07-21 01:39:22.875 202 12505.15 23.95 55354.38 88888.00 2007-07-21 01:39:23.000 202 12505.23 23.98 55354.40 88888.00 2007-07-21 01:39:23.125 202 12505.23 23.95 55354.38 88888.00 2007-07-21 01:39:23.250 202 12505.17 23.95 55354.40 88888.00 2007-07-21 01:39:23.375 202 12505.12 24.00 55354.38 88888.00 2007-07-21 01:39:23.500 202 12505.15 23.95 55354.40 88888.00 2007-07-21 01:39:23.625 202 12505.17 23.95 55354.38 88888.00 2007-07-21 01:39:23.750 202 12505.10 23.95 55354.35 88888.00 2007-07-21 01:39:23.875 202 12505.02 23.98 55354.38 88888.00 2007-07-21 01:39:24.000 202 12505.08 23.98 55354.38 88888.00 2007-07-21 01:39:24.125 202 12505.02 23.98 55354.35 88888.00 2007-07-21 01:39:24.250 202 12505.00 23.95 55354.38 88888.00 2007-07-21 01:39:24.375 202 12505.10 24.00 55354.35 88888.00 2007-07-21 01:39:24.500 202 12505.15 24.02 55354.40 88888.00 2007-07-21 01:39:24.625 202 12505.15 24.05 55354.43 88888.00 2007-07-21 01:39:24.750 202 12505.15 24.05 55354.40 88888.00 2007-07-21 01:39:24.875 202 12505.15 24.05 55354.38 88888.00 2007-07-21 01:39:25.000 202 12505.23 24.05 55354.40 88888.00 2007-07-21 01:39:25.125 202 12505.17 24.02 55354.40 88888.00 2007-07-21 01:39:25.250 202 12505.10 23.98 55354.38 88888.00 2007-07-21 01:39:25.375 202 12505.15 24.02 55354.38 88888.00 2007-07-21 01:39:25.500 202 12505.15 24.02 55354.40 88888.00 2007-07-21 01:39:25.625 202 12505.23 24.00 55354.38 88888.00 2007-07-21 01:39:25.750 202 12505.20 24.02 55354.32 88888.00 2007-07-21 01:39:25.875 202 12505.15 24.02 55354.35 88888.00 2007-07-21 01:39:26.000 202 12505.17 24.02 55354.35 88888.00 2007-07-21 01:39:26.125 202 12505.12 24.02 55354.32 88888.00 2007-07-21 01:39:26.250 202 12505.23 24.00 55354.32 88888.00 2007-07-21 01:39:26.375 202 12505.23 24.02 55354.32 88888.00 2007-07-21 01:39:26.500 202 12505.20 23.98 55354.32 88888.00 2007-07-21 01:39:26.625 202 12505.27 24.00 55354.32 88888.00 2007-07-21 01:39:26.750 202 12505.35 24.07 55354.35 88888.00 2007-07-21 01:39:26.875 202 12505.33 24.05 55354.32 88888.00 2007-07-21 01:39:27.000 202 12505.27 24.00 55354.30 88888.00 2007-07-21 01:39:27.125 202 12505.30 24.02 55354.35 88888.00 2007-07-21 01:39:27.250 202 12505.30 24.07 55354.35 88888.00 2007-07-21 01:39:27.375 202 12505.33 24.07 55354.35 88888.00 2007-07-21 01:39:27.500 202 12505.25 24.02 55354.32 88888.00 2007-07-21 01:39:27.625 202 12505.23 24.02 55354.32 88888.00 2007-07-21 01:39:27.750 202 12505.27 24.05 55354.32 88888.00 2007-07-21 01:39:27.875 202 12505.27 24.05 55354.32 88888.00 2007-07-21 01:39:28.000 202 12505.25 24.07 55354.32 88888.00 2007-07-21 01:39:28.125 202 12505.30 24.05 55354.32 88888.00 2007-07-21 01:39:28.250 202 12505.33 24.02 55354.30 88888.00 2007-07-21 01:39:28.375 202 12505.35 24.07 55354.30 88888.00 2007-07-21 01:39:28.500 202 12505.35 24.10 55354.35 88888.00 2007-07-21 01:39:28.625 202 12505.23 24.07 55354.32 88888.00 2007-07-21 01:39:28.750 202 12505.20 24.05 55354.32 88888.00 2007-07-21 01:39:28.875 202 12505.30 24.10 55354.35 88888.00 2007-07-21 01:39:29.000 202 12505.38 24.15 55354.32 88888.00 2007-07-21 01:39:29.125 202 12505.45 24.15 55354.35 88888.00 2007-07-21 01:39:29.250 202 12505.33 24.12 55354.32 88888.00 2007-07-21 01:39:29.375 202 12505.27 24.10 55354.28 88888.00 2007-07-21 01:39:29.500 202 12505.27 24.10 55354.30 88888.00 2007-07-21 01:39:29.625 202 12505.30 24.10 55354.32 88888.00 2007-07-21 01:39:29.750 202 12505.35 24.12 55354.32 88888.00 2007-07-21 01:39:29.875 202 12505.45 24.18 55354.32 88888.00 2007-07-21 01:39:30.000 202 12505.45 24.15 55354.32 88888.00 2007-07-21 01:39:30.125 202 12505.35 24.07 55354.32 88888.00 2007-07-21 01:39:30.250 202 12505.25 24.05 55354.30 88888.00 2007-07-21 01:39:30.375 202 12505.33 24.15 55354.30 88888.00 2007-07-21 01:39:30.500 202 12505.35 24.18 55354.32 88888.00 2007-07-21 01:39:30.625 202 12505.38 24.12 55354.35 88888.00 2007-07-21 01:39:30.750 202 12505.42 24.10 55354.32 88888.00 2007-07-21 01:39:30.875 202 12505.40 24.15 55354.32 88888.00 2007-07-21 01:39:31.000 202 12505.38 24.12 55354.30 88888.00 2007-07-21 01:39:31.125 202 12505.38 24.10 55354.30 88888.00 2007-07-21 01:39:31.250 202 12505.38 24.15 55354.30 88888.00 2007-07-21 01:39:31.375 202 12505.42 24.15 55354.30 88888.00 2007-07-21 01:39:31.500 202 12505.40 24.10 55354.28 88888.00 2007-07-21 01:39:31.625 202 12505.35 24.12 55354.28 88888.00 2007-07-21 01:39:31.750 202 12505.35 24.12 55354.30 88888.00 2007-07-21 01:39:31.875 202 12505.30 24.12 55354.30 88888.00 2007-07-21 01:39:32.000 202 12505.25 24.15 55354.30 88888.00 2007-07-21 01:39:32.125 202 12505.20 24.12 55354.30 88888.00 2007-07-21 01:39:32.250 202 12505.25 24.18 55354.30 88888.00 2007-07-21 01:39:32.375 202 12505.27 24.20 55354.32 88888.00 2007-07-21 01:39:32.500 202 12505.33 24.23 55354.38 88888.00 2007-07-21 01:39:32.625 202 12505.25 24.12 55354.32 88888.00 2007-07-21 01:39:32.750 202 12505.25 24.10 55354.30 88888.00 2007-07-21 01:39:32.875 202 12505.40 24.15 55354.32 88888.00 2007-07-21 01:39:33.000 202 12505.42 24.15 55354.32 88888.00 2007-07-21 01:39:33.125 202 12505.30 24.15 55354.32 88888.00 2007-07-21 01:39:33.250 202 12505.27 24.20 55354.32 88888.00 2007-07-21 01:39:33.375 202 12505.27 24.18 55354.30 88888.00 2007-07-21 01:39:33.500 202 12505.25 24.15 55354.30 88888.00 2007-07-21 01:39:33.625 202 12505.27 24.15 55354.30 88888.00 2007-07-21 01:39:33.750 202 12505.20 24.15 55354.30 88888.00 2007-07-21 01:39:33.875 202 12505.30 24.20 55354.32 88888.00 2007-07-21 01:39:34.000 202 12505.40 24.12 55354.32 88888.00 2007-07-21 01:39:34.125 202 12505.38 24.15 55354.35 88888.00 2007-07-21 01:39:34.250 202 12505.35 24.20 55354.32 88888.00 2007-07-21 01:39:34.375 202 12505.38 24.12 55354.32 88888.00 2007-07-21 01:39:34.500 202 12505.40 24.10 55354.32 88888.00 2007-07-21 01:39:34.625 202 12505.40 24.15 55354.32 88888.00 2007-07-21 01:39:34.750 202 12505.35 24.15 55354.32 88888.00 2007-07-21 01:39:34.875 202 12505.33 24.15 55354.30 88888.00 2007-07-21 01:39:35.000 202 12505.33 24.10 55354.32 88888.00 2007-07-21 01:39:35.125 202 12505.45 24.12 55354.32 88888.00 2007-07-21 01:39:35.250 202 12505.40 24.10 55354.32 88888.00 2007-07-21 01:39:35.375 202 12505.40 24.12 55354.35 88888.00 2007-07-21 01:39:35.500 202 12505.30 24.18 55354.35 88888.00 2007-07-21 01:39:35.625 202 12505.30 24.23 55354.35 88888.00 2007-07-21 01:39:35.750 202 12505.40 24.25 55354.38 88888.00 2007-07-21 01:39:35.875 202 12505.33 24.18 55354.32 88888.00 2007-07-21 01:39:36.000 202 12505.20 24.12 55354.30 88888.00 2007-07-21 01:39:36.125 202 12505.20 24.15 55354.38 88888.00 2007-07-21 01:39:36.250 202 12505.20 24.15 55354.38 88888.00 2007-07-21 01:39:36.375 202 12505.20 24.12 55354.35 88888.00 2007-07-21 01:39:36.500 202 12505.15 24.15 55354.32 88888.00 2007-07-21 01:39:36.625 202 12505.17 24.18 55354.35 88888.00 2007-07-21 01:39:36.750 202 12505.17 24.20 55354.35 88888.00 2007-07-21 01:39:36.875 202 12505.20 24.18 55354.35 88888.00 2007-07-21 01:39:37.000 202 12505.20 24.18 55354.38 88888.00 2007-07-21 01:39:37.125 202 12505.15 24.18 55354.35 88888.00 2007-07-21 01:39:37.250 202 12505.08 24.15 55354.35 88888.00 2007-07-21 01:39:37.375 202 12505.17 24.18 55354.28 88888.00 2007-07-21 01:39:37.500 202 12505.25 24.20 55354.30 88888.00 2007-07-21 01:39:37.625 202 12505.25 24.20 55354.32 88888.00 2007-07-21 01:39:37.750 202 12505.25 24.15 55354.35 88888.00 2007-07-21 01:39:37.875 202 12505.23 24.10 55354.38 88888.00 2007-07-21 01:39:38.000 202 12505.33 24.10 55354.35 88888.00 2007-07-21 01:39:38.125 202 12505.30 24.10 55354.38 88888.00 2007-07-21 01:39:38.250 202 12505.25 24.12 55354.35 88888.00 2007-07-21 01:39:38.375 202 12505.30 24.15 55354.32 88888.00 2007-07-21 01:39:38.500 202 12505.33 24.18 55354.38 88888.00 2007-07-21 01:39:38.625 202 12505.27 24.10 55354.38 88888.00 2007-07-21 01:39:38.750 202 12505.27 24.07 55354.38 88888.00 2007-07-21 01:39:38.875 202 12505.33 24.12 55354.40 88888.00 2007-07-21 01:39:39.000 202 12505.30 24.12 55354.35 88888.00 2007-07-21 01:39:39.125 202 12505.20 24.10 55354.38 88888.00 2007-07-21 01:39:39.250 202 12505.17 24.10 55354.40 88888.00 2007-07-21 01:39:39.375 202 12505.23 24.07 55354.40 88888.00 2007-07-21 01:39:39.500 202 12505.15 24.05 55354.40 88888.00 2007-07-21 01:39:39.625 202 12505.08 24.10 55354.40 88888.00 2007-07-21 01:39:39.750 202 12505.08 24.10 55354.38 88888.00 2007-07-21 01:39:39.875 202 12505.12 24.12 55354.40 88888.00 2007-07-21 01:39:40.000 202 12505.15 24.10 55354.43 88888.00 2007-07-21 01:39:40.125 202 12505.12 24.10 55354.43 88888.00 2007-07-21 01:39:40.250 202 12505.08 24.12 55354.40 88888.00 2007-07-21 01:39:40.375 202 12505.08 24.15 55354.40 88888.00 2007-07-21 01:39:40.500 202 12505.05 24.12 55354.38 88888.00 2007-07-21 01:39:40.625 202 12505.05 24.12 55354.40 88888.00 2007-07-21 01:39:40.750 202 12505.08 24.15 55354.40 88888.00 2007-07-21 01:39:40.875 202 12504.92 24.12 55354.38 88888.00 2007-07-21 01:39:41.000 202 12504.90 24.12 55354.38 88888.00 2007-07-21 01:39:41.125 202 12504.92 24.20 55354.43 88888.00 2007-07-21 01:39:41.250 202 12504.98 24.18 55354.43 88888.00 2007-07-21 01:39:41.375 202 12505.08 24.12 55354.38 88888.00 2007-07-21 01:39:41.500 202 12505.00 24.07 55354.38 88888.00 2007-07-21 01:39:41.625 202 12504.95 24.10 55354.40 88888.00 2007-07-21 01:39:41.750 202 12504.95 24.10 55354.38 88888.00 2007-07-21 01:39:41.875 202 12505.02 24.10 55354.35 88888.00 2007-07-21 01:39:42.000 202 12505.08 24.10 55354.35 88888.00 2007-07-21 01:39:42.125 202 12505.10 24.10 55354.35 88888.00 2007-07-21 01:39:42.250 202 12505.00 24.10 55354.38 88888.00 2007-07-21 01:39:42.375 202 12505.02 24.07 55354.38 88888.00 2007-07-21 01:39:42.500 202 12505.00 24.10 55354.38 88888.00 2007-07-21 01:39:42.625 202 12505.00 24.12 55354.38 88888.00 2007-07-21 01:39:42.750 202 12504.95 24.10 55354.40 88888.00 2007-07-21 01:39:42.875 202 12504.92 24.07 55354.38 88888.00 2007-07-21 01:39:43.000 202 12504.98 24.07 55354.40 88888.00 2007-07-21 01:39:43.125 202 12504.92 24.07 55354.40 88888.00 2007-07-21 01:39:43.250 202 12504.92 24.10 55354.43 88888.00 2007-07-21 01:39:43.375 202 12505.00 24.12 55354.40 88888.00 2007-07-21 01:39:43.500 202 12504.92 24.15 55354.40 88888.00 2007-07-21 01:39:43.625 202 12504.85 24.12 55354.40 88888.00 2007-07-21 01:39:43.750 202 12504.85 24.12 55354.43 88888.00 2007-07-21 01:39:43.875 202 12504.83 24.10 55354.43 88888.00 2007-07-21 01:39:44.000 202 12504.88 24.12 55354.40 88888.00 2007-07-21 01:39:44.125 202 12504.85 24.18 55354.40 88888.00 2007-07-21 01:39:44.250 202 12504.83 24.18 55354.38 88888.00 2007-07-21 01:39:44.375 202 12504.90 24.15 55354.43 88888.00 2007-07-21 01:39:44.500 202 12504.90 24.15 55354.40 88888.00 2007-07-21 01:39:44.625 202 12504.90 24.18 55354.43 88888.00 2007-07-21 01:39:44.750 202 12504.88 24.12 55354.38 88888.00 2007-07-21 01:39:44.875 202 12504.92 24.07 55354.38 88888.00 2007-07-21 01:39:45.000 202 12504.92 24.10 55354.38 88888.00 2007-07-21 01:39:45.125 202 12504.92 24.07 55354.43 88888.00 2007-07-21 01:39:45.250 202 12504.95 24.07 55354.43 88888.00 2007-07-21 01:39:45.375 202 12505.02 24.07 55354.40 88888.00 2007-07-21 01:39:45.500 202 12505.02 24.07 55354.40 88888.00 2007-07-21 01:39:45.625 202 12504.98 24.10 55354.43 88888.00 2007-07-21 01:39:45.750 202 12504.92 24.12 55354.45 88888.00 2007-07-21 01:39:45.875 202 12505.00 24.10 55354.45 88888.00 2007-07-21 01:39:46.000 202 12505.02 24.10 55354.45 88888.00 2007-07-21 01:39:46.125 202 12505.02 24.12 55354.47 88888.00 2007-07-21 01:39:46.250 202 12505.00 24.10 55354.45 88888.00 2007-07-21 01:39:46.375 202 12504.95 24.05 55354.43 88888.00 2007-07-21 01:39:46.500 202 12504.95 24.15 55354.45 88888.00 2007-07-21 01:39:46.625 202 12504.95 24.18 55354.45 88888.00 2007-07-21 01:39:46.750 202 12504.85 24.15 55354.43 88888.00 2007-07-21 01:39:46.875 202 12504.75 24.05 55354.40 88888.00 2007-07-21 01:39:47.000 202 12504.80 24.10 55354.38 88888.00 2007-07-21 01:39:47.125 202 12504.88 24.18 55354.45 88888.00 2007-07-21 01:39:47.250 202 12504.83 24.12 55354.45 88888.00 2007-07-21 01:39:47.375 202 12504.77 24.12 55354.45 88888.00 2007-07-21 01:39:47.500 202 12504.90 24.18 55354.47 88888.00 2007-07-21 01:39:47.625 202 12504.95 24.20 55354.47 88888.00 2007-07-21 01:39:47.750 202 12504.90 24.18 55354.45 88888.00 2007-07-21 01:39:47.875 202 12504.85 24.20 55354.43 88888.00 2007-07-21 01:39:48.000 202 12504.88 24.18 55354.47 88888.00 2007-07-21 01:39:48.125 202 12504.83 24.18 55354.47 88888.00 2007-07-21 01:39:48.250 202 12504.77 24.12 55354.47 88888.00 2007-07-21 01:39:48.375 202 12504.83 24.12 55354.43 88888.00 2007-07-21 01:39:48.500 202 12504.83 24.12 55354.40 88888.00 2007-07-21 01:39:48.625 202 12504.88 24.18 55354.43 88888.00 2007-07-21 01:39:48.750 202 12504.98 24.20 55354.47 88888.00 2007-07-21 01:39:48.875 202 12505.00 24.18 55354.50 88888.00 2007-07-21 01:39:49.000 202 12504.95 24.18 55354.45 88888.00 2007-07-21 01:39:49.125 202 12504.85 24.12 55354.43 88888.00 2007-07-21 01:39:49.250 202 12504.80 24.18 55354.45 88888.00 2007-07-21 01:39:49.375 202 12504.90 24.20 55354.47 88888.00 2007-07-21 01:39:49.500 202 12504.98 24.18 55354.45 88888.00 2007-07-21 01:39:49.625 202 12504.90 24.15 55354.45 88888.00 2007-07-21 01:39:49.750 202 12504.85 24.10 55354.43 88888.00 2007-07-21 01:39:49.875 202 12504.90 24.15 55354.45 88888.00 2007-07-21 01:39:50.000 202 12504.88 24.15 55354.43 88888.00 2007-07-21 01:39:50.125 202 12504.83 24.18 55354.43 88888.00 2007-07-21 01:39:50.250 202 12504.90 24.15 55354.43 88888.00 2007-07-21 01:39:50.375 202 12505.00 24.18 55354.43 88888.00 2007-07-21 01:39:50.500 202 12504.92 24.18 55354.45 88888.00 2007-07-21 01:39:50.625 202 12504.90 24.20 55354.47 88888.00 2007-07-21 01:39:50.750 202 12504.98 24.20 55354.53 88888.00 2007-07-21 01:39:50.875 202 12504.92 24.12 55354.50 88888.00 2007-07-21 01:39:51.000 202 12504.88 24.05 55354.43 88888.00 2007-07-21 01:39:51.125 202 12504.85 24.15 55354.43 88888.00 2007-07-21 01:39:51.250 202 12504.88 24.15 55354.43 88888.00 2007-07-21 01:39:51.375 202 12504.90 24.15 55354.43 88888.00 2007-07-21 01:39:51.500 202 12504.88 24.18 55354.43 88888.00 2007-07-21 01:39:51.625 202 12504.88 24.23 55354.45 88888.00 2007-07-21 01:39:51.750 202 12504.85 24.23 55354.45 88888.00 2007-07-21 01:39:51.875 202 12504.83 24.20 55354.43 88888.00 2007-07-21 01:39:52.000 202 12504.80 24.20 55354.43 88888.00 2007-07-21 01:39:52.125 202 12504.77 24.15 55354.43 88888.00 2007-07-21 01:39:52.250 202 12504.80 24.23 55354.45 88888.00 2007-07-21 01:39:52.375 202 12504.90 24.20 55354.45 88888.00 2007-07-21 01:39:52.500 202 12504.83 24.20 55354.45 88888.00 2007-07-21 01:39:52.625 202 12504.80 24.18 55354.45 88888.00 2007-07-21 01:39:52.750 202 12504.83 24.20 55354.45 88888.00 2007-07-21 01:39:52.875 202 12504.83 24.23 55354.45 88888.00 2007-07-21 01:39:53.000 202 12504.85 24.25 55354.43 88888.00 2007-07-21 01:39:53.125 202 12504.88 24.23 55354.43 88888.00 2007-07-21 01:39:53.250 202 12504.83 24.15 55354.43 88888.00 2007-07-21 01:39:53.375 202 12504.83 24.12 55354.43 88888.00 2007-07-21 01:39:53.500 202 12504.83 24.15 55354.40 88888.00 2007-07-21 01:39:53.625 202 12504.85 24.20 55354.43 88888.00 2007-07-21 01:39:53.750 202 12504.85 24.20 55354.43 88888.00 2007-07-21 01:39:53.875 202 12504.88 24.18 55354.45 88888.00 2007-07-21 01:39:54.000 202 12504.90 24.18 55354.43 88888.00 2007-07-21 01:39:54.125 202 12504.85 24.15 55354.45 88888.00 2007-07-21 01:39:54.250 202 12504.83 24.18 55354.47 88888.00 2007-07-21 01:39:54.375 202 12504.85 24.23 55354.47 88888.00 2007-07-21 01:39:54.500 202 12504.80 24.20 55354.47 88888.00 2007-07-21 01:39:54.625 202 12504.77 24.15 55354.45 88888.00 2007-07-21 01:39:54.750 202 12504.77 24.12 55354.47 88888.00 2007-07-21 01:39:54.875 202 12504.73 24.15 55354.45 88888.00 2007-07-21 01:39:55.000 202 12504.75 24.15 55354.40 88888.00 2007-07-21 01:39:55.125 202 12504.77 24.18 55354.43 88888.00 2007-07-21 01:39:55.250 202 12504.77 24.25 55354.45 88888.00 2007-07-21 01:39:55.375 202 12504.77 24.23 55354.47 88888.00 2007-07-21 01:39:55.500 202 12504.77 24.23 55354.45 88888.00 2007-07-21 01:39:55.625 202 12504.77 24.23 55354.43 88888.00 2007-07-21 01:39:55.750 202 12504.75 24.23 55354.43 88888.00 2007-07-21 01:39:55.875 202 12504.77 24.20 55354.45 88888.00 2007-07-21 01:39:56.000 202 12504.77 24.27 55354.43 88888.00 2007-07-21 01:39:56.125 202 12504.77 24.27 55354.45 88888.00 2007-07-21 01:39:56.250 202 12504.73 24.27 55354.40 88888.00 2007-07-21 01:39:56.375 202 12504.77 24.23 55354.43 88888.00 2007-07-21 01:39:56.500 202 12504.73 24.20 55354.40 88888.00 2007-07-21 01:39:56.625 202 12504.80 24.23 55354.40 88888.00 2007-07-21 01:39:56.750 202 12504.85 24.25 55354.40 88888.00 2007-07-21 01:39:56.875 202 12504.85 24.23 55354.43 88888.00 2007-07-21 01:39:57.000 202 12504.88 24.23 55354.43 88888.00 2007-07-21 01:39:57.125 202 12504.90 24.20 55354.45 88888.00 2007-07-21 01:39:57.250 202 12504.88 24.23 55354.45 88888.00 2007-07-21 01:39:57.375 202 12504.92 24.23 55354.45 88888.00 2007-07-21 01:39:57.500 202 12504.83 24.15 55354.43 88888.00 2007-07-21 01:39:57.625 202 12504.77 24.15 55354.43 88888.00 2007-07-21 01:39:57.750 202 12504.77 24.18 55354.43 88888.00 2007-07-21 01:39:57.875 202 12504.83 24.23 55354.45 88888.00 2007-07-21 01:39:58.000 202 12504.77 24.23 55354.43 88888.00 2007-07-21 01:39:58.125 202 12504.70 24.20 55354.40 88888.00 2007-07-21 01:39:58.250 202 12504.73 24.20 55354.43 88888.00 2007-07-21 01:39:58.375 202 12504.77 24.25 55354.43 88888.00 2007-07-21 01:39:58.500 202 12504.80 24.27 55354.45 88888.00 2007-07-21 01:39:58.625 202 12504.85 24.27 55354.43 88888.00 2007-07-21 01:39:58.750 202 12504.77 24.23 55354.43 88888.00 2007-07-21 01:39:58.875 202 12504.80 24.27 55354.40 88888.00 2007-07-21 01:39:59.000 202 12504.80 24.25 55354.40 88888.00 2007-07-21 01:39:59.125 202 12504.77 24.25 55354.40 88888.00 2007-07-21 01:39:59.250 202 12504.77 24.23 55354.43 88888.00 2007-07-21 01:39:59.375 202 12504.83 24.30 55354.43 88888.00 2007-07-21 01:39:59.500 202 12504.85 24.30 55354.45 88888.00 2007-07-21 01:39:59.625 202 12504.90 24.23 55354.45 88888.00 2007-07-21 01:39:59.750 202 12504.92 24.25 55354.47 88888.00 2007-07-21 01:39:59.875 202 12504.85 24.25 55354.45 88888.00 2007-07-21 01:40:00.000 202 12504.77 24.23 55354.45 88888.00 2007-07-21 01:40:00.125 202 12504.80 24.20 55354.45 88888.00 2007-07-21 01:40:00.250 202 12504.80 24.20 55354.50 88888.00 2007-07-21 01:40:00.375 202 12504.85 24.20 55354.50 88888.00 2007-07-21 01:40:00.500 202 12504.92 24.18 55354.47 88888.00 2007-07-21 01:40:00.625 202 12504.92 24.15 55354.47 88888.00 2007-07-21 01:40:00.750 202 12504.92 24.18 55354.47 88888.00 2007-07-21 01:40:00.875 202 12504.95 24.15 55354.47 88888.00 2007-07-21 01:40:01.000 202 12504.92 24.12 55354.45 88888.00 2007-07-21 01:40:01.125 202 12504.85 24.18 55354.43 88888.00 2007-07-21 01:40:01.250 202 12504.80 24.18 55354.47 88888.00 2007-07-21 01:40:01.375 202 12504.88 24.20 55354.47 88888.00 2007-07-21 01:40:01.500 202 12504.90 24.18 55354.50 88888.00 2007-07-21 01:40:01.625 202 12504.80 24.18 55354.50 88888.00 2007-07-21 01:40:01.750 202 12504.77 24.15 55354.47 88888.00 2007-07-21 01:40:01.875 202 12504.83 24.12 55354.45 88888.00 2007-07-21 01:40:02.000 202 12504.85 24.12 55354.45 88888.00 2007-07-21 01:40:02.125 202 12504.80 24.15 55354.45 88888.00 2007-07-21 01:40:02.250 202 12504.77 24.10 55354.43 88888.00 2007-07-21 01:40:02.375 202 12504.83 24.10 55354.40 88888.00 2007-07-21 01:40:02.500 202 12504.80 24.10 55354.45 88888.00 2007-07-21 01:40:02.625 202 12504.77 24.10 55354.45 88888.00 2007-07-21 01:40:02.750 202 12504.77 24.10 55354.45 88888.00 2007-07-21 01:40:02.875 202 12504.85 24.12 55354.47 88888.00 2007-07-21 01:40:03.000 202 12504.83 24.12 55354.47 88888.00 2007-07-21 01:40:03.125 202 12504.88 24.12 55354.50 88888.00 2007-07-21 01:40:03.250 202 12504.83 24.10 55354.47 88888.00 2007-07-21 01:40:03.375 202 12504.80 24.15 55354.50 88888.00 2007-07-21 01:40:03.500 202 12504.88 24.18 55354.53 88888.00 2007-07-21 01:40:03.625 202 12504.92 24.15 55354.53 88888.00 2007-07-21 01:40:03.750 202 12504.95 24.15 55354.50 88888.00 2007-07-21 01:40:03.875 202 12504.90 24.07 55354.47 88888.00 2007-07-21 01:40:04.000 202 12504.85 24.10 55354.45 88888.00 2007-07-21 01:40:04.125 202 12504.90 24.12 55354.47 88888.00 2007-07-21 01:40:04.250 202 12504.90 24.15 55354.50 88888.00 2007-07-21 01:40:04.375 202 12504.90 24.15 55354.47 88888.00 2007-07-21 01:40:04.500 202 12504.92 24.15 55354.47 88888.00 2007-07-21 01:40:04.625 202 12504.95 24.15 55354.50 88888.00 2007-07-21 01:40:04.750 202 12504.98 24.20 55354.47 88888.00 2007-07-21 01:40:04.875 202 12504.88 24.15 55354.47 88888.00 2007-07-21 01:40:05.000 202 12504.77 24.10 55354.45 88888.00 2007-07-21 01:40:05.125 202 12504.77 24.10 55354.45 88888.00 2007-07-21 01:40:05.250 202 12504.77 24.07 55354.47 88888.00 2007-07-21 01:40:05.375 202 12504.80 24.15 55354.45 88888.00 2007-07-21 01:40:05.500 202 12504.80 24.20 55354.47 88888.00 2007-07-21 01:40:05.625 202 12504.77 24.15 55354.45 88888.00 2007-07-21 01:40:05.750 202 12504.70 24.10 55354.43 88888.00 2007-07-21 01:40:05.875 202 12504.67 24.07 55354.45 88888.00 2007-07-21 01:40:06.000 202 12504.77 24.10 55354.45 88888.00 2007-07-21 01:40:06.125 202 12504.75 24.05 55354.47 88888.00 2007-07-21 01:40:06.250 202 12504.70 24.00 55354.50 88888.00 2007-07-21 01:40:06.375 202 12504.75 24.05 55354.50 88888.00 2007-07-21 01:40:06.500 202 12504.70 24.05 55354.47 88888.00 2007-07-21 01:40:06.625 202 12504.70 24.12 55354.47 88888.00 2007-07-21 01:40:06.750 202 12504.67 24.07 55354.45 88888.00 2007-07-21 01:40:06.875 202 12504.70 24.05 55354.47 88888.00 2007-07-21 01:40:07.000 202 12504.75 24.05 55354.47 88888.00 2007-07-21 01:40:07.125 202 12504.75 24.10 55354.50 88888.00 2007-07-21 01:40:07.250 202 12504.75 24.12 55354.50 88888.00 2007-07-21 01:40:07.375 202 12504.77 24.12 55354.50 88888.00 2007-07-21 01:40:07.500 202 12504.77 24.05 55354.47 88888.00 2007-07-21 01:40:07.625 202 12504.77 24.02 55354.50 88888.00 2007-07-21 01:40:07.750 202 12504.83 24.05 55354.47 88888.00 2007-07-21 01:40:07.875 202 12504.83 24.05 55354.47 88888.00 2007-07-21 01:40:08.000 202 12504.80 24.07 55354.45 88888.00 2007-07-21 01:40:08.125 202 12504.73 24.07 55354.43 88888.00 2007-07-21 01:40:08.250 202 12504.65 24.02 55354.45 88888.00 2007-07-21 01:40:08.375 202 12504.73 24.07 55354.47 88888.00 2007-07-21 01:40:08.500 202 12504.75 24.07 55354.45 88888.00 2007-07-21 01:40:08.625 202 12504.73 24.05 55354.45 88888.00 2007-07-21 01:40:08.750 202 12504.67 24.02 55354.50 88888.00 2007-07-21 01:40:08.875 202 12504.65 24.07 55354.50 88888.00 2007-07-21 01:40:09.000 202 12504.65 24.02 55354.45 88888.00 2007-07-21 01:40:09.125 202 12504.67 24.00 55354.45 88888.00 2007-07-21 01:40:09.250 202 12504.60 24.02 55354.47 88888.00 2007-07-21 01:40:09.375 202 12504.60 24.07 55354.47 88888.00 2007-07-21 01:40:09.500 202 12504.62 24.12 55354.53 88888.00 2007-07-21 01:40:09.625 202 12504.65 24.07 55354.53 88888.00 2007-07-21 01:40:09.750 202 12504.65 24.02 55354.50 88888.00 2007-07-21 01:40:09.875 202 12504.67 24.02 55354.50 88888.00 2007-07-21 01:40:10.000 202 12504.65 24.02 55354.45 88888.00 2007-07-21 01:40:10.125 202 12504.65 24.05 55354.50 88888.00 2007-07-21 01:40:10.250 202 12504.67 24.07 55354.50 88888.00 2007-07-21 01:40:10.375 202 12504.67 24.05 55354.47 88888.00 2007-07-21 01:40:10.500 202 12504.62 24.07 55354.50 88888.00 2007-07-21 01:40:10.625 202 12504.60 24.00 55354.50 88888.00 2007-07-21 01:40:10.750 202 12504.52 23.95 55354.50 88888.00 2007-07-21 01:40:10.875 202 12504.65 24.02 55354.53 88888.00 2007-07-21 01:40:11.000 202 12504.75 24.05 55354.53 88888.00 2007-07-21 01:40:11.125 202 12504.65 24.07 55354.53 88888.00 2007-07-21 01:40:11.250 202 12504.60 24.07 55354.55 88888.00 2007-07-21 01:40:11.375 202 12504.62 24.02 55354.53 88888.00 2007-07-21 01:40:11.500 202 12504.62 24.02 55354.53 88888.00 2007-07-21 01:40:11.625 202 12504.70 24.07 55354.55 88888.00 2007-07-21 01:40:11.750 202 12504.73 24.10 55354.53 88888.00 2007-07-21 01:40:11.875 202 12504.67 24.07 55354.53 88888.00 2007-07-21 01:40:12.000 202 12504.67 24.05 55354.55 88888.00 2007-07-21 01:40:12.125 202 12504.70 24.02 55354.55 88888.00 2007-07-21 01:40:12.250 202 12504.65 24.05 55354.55 88888.00 2007-07-21 01:40:12.375 202 12504.70 24.02 55354.50 88888.00 2007-07-21 01:40:12.500 202 12504.67 24.07 55354.50 88888.00 2007-07-21 01:40:12.625 202 12504.58 24.12 55354.53 88888.00 2007-07-21 01:40:12.750 202 12504.50 24.12 55354.50 88888.00 2007-07-21 01:40:12.875 202 12504.58 24.05 55354.53 88888.00 2007-07-21 01:40:13.000 202 12504.60 24.07 55354.53 88888.00 2007-07-21 01:40:13.125 202 12504.60 24.07 55354.53 88888.00 2007-07-21 01:40:13.250 202 12504.60 24.02 55354.50 88888.00 2007-07-21 01:40:13.375 202 12504.67 24.05 55354.53 88888.00 2007-07-21 01:40:13.500 202 12504.70 24.05 55354.55 88888.00 2007-07-21 01:40:13.625 202 12504.73 24.02 55354.53 88888.00 2007-07-21 01:40:13.750 202 12504.60 24.02 55354.50 88888.00 2007-07-21 01:40:13.875 202 12504.58 24.02 55354.53 88888.00 2007-07-21 01:40:14.000 202 12504.60 24.00 55354.50 88888.00 2007-07-21 01:40:14.125 202 12504.52 23.98 55354.55 88888.00 2007-07-21 01:40:14.250 202 12504.48 23.98 55354.57 88888.00 2007-07-21 01:40:14.375 202 12504.55 24.00 55354.55 88888.00 2007-07-21 01:40:14.500 202 12504.52 24.05 55354.57 88888.00 2007-07-21 01:40:14.625 202 12504.50 24.02 55354.57 88888.00 2007-07-21 01:40:14.750 202 12504.48 24.00 55354.57 88888.00 2007-07-21 01:40:14.875 202 12504.58 24.02 55354.57 88888.00 2007-07-21 01:40:15.000 202 12504.62 24.00 55354.57 88888.00 2007-07-21 01:40:15.125 202 12504.58 23.98 55354.55 88888.00 2007-07-21 01:40:15.250 202 12504.52 23.95 55354.57 88888.00 2007-07-21 01:40:15.375 202 12504.60 23.98 55354.57 88888.00 2007-07-21 01:40:15.500 202 12504.55 23.95 55354.60 88888.00 2007-07-21 01:40:15.625 202 12504.60 23.95 55354.57 88888.00 2007-07-21 01:40:15.750 202 12504.62 23.98 55354.57 88888.00 2007-07-21 01:40:15.875 202 12504.62 24.02 55354.55 88888.00 2007-07-21 01:40:16.000 202 12504.60 23.98 55354.55 88888.00 2007-07-21 01:40:16.125 202 12504.60 24.00 55354.50 88888.00 2007-07-21 01:40:16.250 202 12504.55 24.00 55354.53 88888.00 2007-07-21 01:40:16.375 202 12504.58 24.02 55354.55 88888.00 2007-07-21 01:40:16.500 202 12504.58 24.00 55354.57 88888.00 2007-07-21 01:40:16.625 202 12504.58 24.05 55354.57 88888.00 2007-07-21 01:40:16.750 202 12504.60 24.05 55354.55 88888.00 2007-07-21 01:40:16.875 202 12504.65 24.05 55354.55 88888.00 2007-07-21 01:40:17.000 202 12504.65 24.02 55354.57 88888.00 2007-07-21 01:40:17.125 202 12504.60 24.00 55354.62 88888.00 2007-07-21 01:40:17.250 202 12504.52 23.95 55354.57 88888.00 2007-07-21 01:40:17.375 202 12504.58 23.95 55354.55 88888.00 2007-07-21 01:40:17.500 202 12504.62 24.00 55354.57 88888.00 2007-07-21 01:40:17.625 202 12504.65 24.05 55354.60 88888.00 2007-07-21 01:40:17.750 202 12504.58 24.07 55354.57 88888.00 2007-07-21 01:40:17.875 202 12504.50 24.00 55354.55 88888.00 2007-07-21 01:40:18.000 202 12504.50 24.02 55354.55 88888.00 2007-07-21 01:40:18.125 202 12504.45 24.00 55354.53 88888.00 2007-07-21 01:40:18.250 202 12504.45 24.00 55354.55 88888.00 2007-07-21 01:40:18.375 202 12504.55 24.00 55354.60 88888.00 2007-07-21 01:40:18.500 202 12504.50 23.98 55354.57 88888.00 2007-07-21 01:40:18.625 202 12504.42 23.98 55354.57 88888.00 2007-07-21 01:40:18.750 202 12504.45 23.98 55354.55 88888.00 2007-07-21 01:40:18.875 202 12504.52 24.00 55354.55 88888.00 2007-07-21 01:40:19.000 202 12504.62 24.00 55354.57 88888.00 2007-07-21 01:40:19.125 202 12504.58 24.00 55354.60 88888.00 2007-07-21 01:40:19.250 202 12504.48 24.00 55354.57 88888.00 2007-07-21 01:40:19.375 202 12504.48 24.05 55354.55 88888.00 2007-07-21 01:40:19.500 202 12504.58 24.10 55354.60 88888.00 2007-07-21 01:40:19.625 202 12504.58 24.12 55354.62 88888.00 2007-07-21 01:40:19.750 202 12504.48 24.02 55354.55 88888.00 2007-07-21 01:40:19.875 202 12504.50 24.05 55354.55 88888.00 2007-07-21 01:40:20.000 202 12504.55 24.07 55354.57 88888.00 2007-07-21 01:40:20.125 202 12504.55 24.07 55354.57 88888.00 2007-07-21 01:40:20.250 202 12504.50 24.07 55354.60 88888.00 2007-07-21 01:40:20.375 202 12504.60 24.10 55354.60 88888.00 2007-07-21 01:40:20.500 202 12504.58 24.05 55354.60 88888.00 2007-07-21 01:40:20.625 202 12504.52 24.07 55354.57 88888.00 2007-07-21 01:40:20.750 202 12504.52 24.05 55354.57 88888.00 2007-07-21 01:40:20.875 202 12504.55 24.00 55354.57 88888.00 2007-07-21 01:40:21.000 202 12504.50 24.00 55354.57 88888.00 2007-07-21 01:40:21.125 202 12504.52 24.07 55354.60 88888.00 2007-07-21 01:40:21.250 202 12504.45 24.05 55354.55 88888.00 2007-07-21 01:40:21.375 202 12504.42 24.00 55354.57 88888.00 2007-07-21 01:40:21.500 202 12504.48 24.02 55354.55 88888.00 2007-07-21 01:40:21.625 202 12504.48 24.05 55354.55 88888.00 2007-07-21 01:40:21.750 202 12504.40 24.00 55354.57 88888.00 2007-07-21 01:40:21.875 202 12504.42 24.02 55354.57 88888.00 2007-07-21 01:40:22.000 202 12504.50 24.05 55354.57 88888.00 2007-07-21 01:40:22.125 202 12504.58 24.12 55354.62 88888.00 2007-07-21 01:40:22.250 202 12504.50 24.12 55354.57 88888.00 2007-07-21 01:40:22.375 202 12504.55 24.12 55354.57 88888.00 2007-07-21 01:40:22.500 202 12504.52 24.15 55354.55 88888.00 2007-07-21 01:40:22.625 202 12504.52 24.10 55354.55 88888.00 2007-07-21 01:40:22.750 202 12504.55 24.12 55354.57 88888.00 2007-07-21 01:40:22.875 202 12504.62 24.18 55354.60 88888.00 2007-07-21 01:40:23.000 202 12504.70 24.25 55354.62 88888.00 2007-07-21 01:40:23.125 202 12504.62 24.20 55354.60 88888.00 2007-07-21 01:40:23.250 202 12504.50 24.15 55354.60 88888.00 2007-07-21 01:40:23.375 202 12504.52 24.18 55354.57 88888.00 2007-07-21 01:40:23.500 202 12504.45 24.15 55354.55 88888.00 2007-07-21 01:40:23.625 202 12504.42 24.18 55354.57 88888.00 2007-07-21 01:40:23.750 202 12504.52 24.15 55354.57 88888.00 2007-07-21 01:40:23.875 202 12504.62 24.15 55354.60 88888.00 2007-07-21 01:40:24.000 202 12504.62 24.15 55354.55 88888.00 2007-07-21 01:40:24.125 202 12504.50 24.18 55354.55 88888.00 2007-07-21 01:40:24.250 202 12504.40 24.12 55354.53 88888.00 2007-07-21 01:40:24.375 202 12504.42 24.12 55354.53 88888.00 2007-07-21 01:40:24.500 202 12504.45 24.15 55354.55 88888.00 2007-07-21 01:40:24.625 202 12504.40 24.18 55354.55 88888.00 2007-07-21 01:40:24.750 202 12504.42 24.12 55354.55 88888.00 2007-07-21 01:40:24.875 202 12504.52 24.18 55354.57 88888.00 2007-07-21 01:40:25.000 202 12504.55 24.18 55354.53 88888.00 2007-07-21 01:40:25.125 202 12504.52 24.20 55354.57 88888.00 2007-07-21 01:40:25.250 202 12504.52 24.23 55354.60 88888.00 2007-07-21 01:40:25.375 202 12504.60 24.30 55354.62 88888.00 2007-07-21 01:40:25.500 202 12504.60 24.27 55354.60 88888.00 2007-07-21 01:40:25.625 202 12504.58 24.27 55354.62 88888.00 2007-07-21 01:40:25.750 202 12504.52 24.27 55354.60 88888.00 2007-07-21 01:40:25.875 202 12504.52 24.27 55354.57 88888.00 2007-07-21 01:40:26.000 202 12504.58 24.32 55354.57 88888.00 2007-07-21 01:40:26.125 202 12504.52 24.35 55354.57 88888.00 2007-07-21 01:40:26.250 202 12504.52 24.32 55354.57 88888.00 2007-07-21 01:40:26.375 202 12504.55 24.30 55354.57 88888.00 2007-07-21 01:40:26.500 202 12504.52 24.27 55354.57 88888.00 2007-07-21 01:40:26.625 202 12504.60 24.32 55354.57 88888.00 2007-07-21 01:40:26.750 202 12504.52 24.35 55354.55 88888.00 2007-07-21 01:40:26.875 202 12504.50 24.43 55354.55 88888.00 2007-07-21 01:40:27.000 202 12504.52 24.45 55354.55 88888.00 2007-07-21 01:40:27.125 202 12504.55 24.45 55354.57 88888.00 2007-07-21 01:40:27.250 202 12504.48 24.43 55354.55 88888.00 2007-07-21 01:40:27.375 202 12504.48 24.43 55354.57 88888.00 2007-07-21 01:40:27.500 202 12504.48 24.43 55354.57 88888.00 2007-07-21 01:40:27.625 202 12504.45 24.40 55354.57 88888.00 2007-07-21 01:40:27.750 202 12504.45 24.35 55354.55 88888.00 2007-07-21 01:40:27.875 202 12504.48 24.38 55354.55 88888.00 2007-07-21 01:40:28.000 202 12504.48 24.40 55354.57 88888.00 2007-07-21 01:40:28.125 202 12504.48 24.43 55354.57 88888.00 2007-07-21 01:40:28.250 202 12504.45 24.40 55354.55 88888.00 2007-07-21 01:40:28.375 202 12504.45 24.40 55354.53 88888.00 2007-07-21 01:40:28.500 202 12504.50 24.43 55354.60 88888.00 2007-07-21 01:40:28.625 202 12504.52 24.48 55354.57 88888.00 2007-07-21 01:40:28.750 202 12504.45 24.48 55354.53 88888.00 2007-07-21 01:40:28.875 202 12504.45 24.45 55354.53 88888.00 2007-07-21 01:40:29.000 202 12504.48 24.45 55354.53 88888.00 2007-07-21 01:40:29.125 202 12504.48 24.48 55354.53 88888.00 2007-07-21 01:40:29.250 202 12504.48 24.50 55354.53 88888.00 2007-07-21 01:40:29.375 202 12504.50 24.50 55354.55 88888.00 2007-07-21 01:40:29.500 202 12504.48 24.55 55354.55 88888.00 2007-07-21 01:40:29.625 202 12504.45 24.55 55354.60 88888.00 2007-07-21 01:40:29.750 202 12504.45 24.60 55354.62 88888.00 2007-07-21 01:40:29.875 202 12504.38 24.60 55354.55 88888.00 2007-07-21 01:40:30.000 202 12504.48 24.60 55354.53 88888.00 2007-07-21 01:40:30.125 202 12504.52 24.57 55354.53 88888.00 2007-07-21 01:40:30.250 202 12504.42 24.57 55354.57 88888.00 2007-07-21 01:40:30.375 202 12504.40 24.57 55354.53 88888.00 2007-07-21 01:40:30.500 202 12504.38 24.55 55354.55 88888.00 2007-07-21 01:40:30.625 202 12504.42 24.55 55354.53 88888.00 2007-07-21 01:40:30.750 202 12504.48 24.62 55354.53 88888.00 2007-07-21 01:40:30.875 202 12504.52 24.62 55354.53 88888.00 2007-07-21 01:40:31.000 202 12504.52 24.60 55354.47 88888.00 2007-07-21 01:40:31.125 202 12504.52 24.62 55354.53 88888.00 2007-07-21 01:40:31.250 202 12504.55 24.68 55354.55 88888.00 2007-07-21 01:40:31.375 202 12504.50 24.68 55354.53 88888.00 2007-07-21 01:40:31.500 202 12504.40 24.65 55354.50 88888.00 2007-07-21 01:40:31.625 202 12504.40 24.62 55354.50 88888.00 2007-07-21 01:40:31.750 202 12504.38 24.62 55354.50 88888.00 2007-07-21 01:40:31.875 202 12504.33 24.62 55354.53 88888.00 2007-07-21 01:40:32.000 202 12504.33 24.65 55354.50 88888.00 2007-07-21 01:40:32.125 202 12504.35 24.62 55354.53 88888.00 2007-07-21 01:40:32.250 202 12504.42 24.65 55354.50 88888.00 2007-07-21 01:40:32.375 202 12504.45 24.70 55354.50 88888.00 2007-07-21 01:40:32.500 202 12504.38 24.73 55354.50 88888.00 2007-07-21 01:40:32.625 202 12504.38 24.70 55354.50 88888.00 2007-07-21 01:40:32.750 202 12504.48 24.68 55354.50 88888.00 2007-07-21 01:40:32.875 202 12504.48 24.73 55354.47 88888.00 2007-07-21 01:40:33.000 202 12504.40 24.75 55354.55 88888.00 2007-07-21 01:40:33.125 202 12504.42 24.75 55354.53 88888.00 2007-07-21 01:40:33.250 202 12504.48 24.77 55354.53 88888.00 2007-07-21 01:40:33.375 202 12504.50 24.77 55354.47 88888.00 2007-07-21 01:40:33.500 202 12504.50 24.82 55354.50 88888.00 2007-07-21 01:40:33.625 202 12504.48 24.80 55354.50 88888.00 2007-07-21 01:40:33.750 202 12504.40 24.77 55354.47 88888.00 2007-07-21 01:40:33.875 202 12504.38 24.77 55354.47 88888.00 2007-07-21 01:40:34.000 202 12504.48 24.77 55354.53 88888.00 2007-07-21 01:40:34.125 202 12504.55 24.82 55354.55 88888.00 2007-07-21 01:40:34.250 202 12504.55 24.80 55354.53 88888.00 2007-07-21 01:40:34.375 202 12504.55 24.85 55354.55 88888.00 2007-07-21 01:40:34.500 202 12504.55 24.85 55354.53 88888.00 2007-07-21 01:40:34.625 202 12504.52 24.88 55354.53 88888.00 2007-07-21 01:40:34.750 202 12504.50 24.88 55354.50 88888.00 2007-07-21 01:40:34.875 202 12504.50 24.82 55354.53 88888.00 2007-07-21 01:40:35.000 202 12504.48 24.80 55354.50 88888.00 2007-07-21 01:40:35.125 202 12504.48 24.85 55354.50 88888.00 2007-07-21 01:40:35.250 202 12504.48 24.90 55354.50 88888.00 2007-07-21 01:40:35.375 202 12504.52 24.88 55354.50 88888.00 2007-07-21 01:40:35.500 202 12504.58 24.88 55354.50 88888.00 2007-07-21 01:40:35.625 202 12504.55 24.88 55354.50 88888.00 2007-07-21 01:40:35.750 202 12504.52 24.85 55354.50 88888.00 2007-07-21 01:40:35.875 202 12504.52 24.88 55354.53 88888.00 2007-07-21 01:40:36.000 202 12504.55 24.90 55354.53 88888.00 2007-07-21 01:40:36.125 202 12504.52 24.85 55354.53 88888.00 2007-07-21 01:40:36.250 202 12504.48 24.80 55354.53 88888.00 2007-07-21 01:40:36.375 202 12504.48 24.85 55354.53 88888.00 2007-07-21 01:40:36.500 202 12504.45 24.88 55354.50 88888.00 2007-07-21 01:40:36.625 202 12504.45 24.88 55354.50 88888.00 2007-07-21 01:40:36.750 202 12504.45 24.85 55354.50 88888.00 2007-07-21 01:40:36.875 202 12504.45 24.85 55354.57 88888.00 2007-07-21 01:40:37.000 202 12504.45 24.88 55354.53 88888.00 2007-07-21 01:40:37.125 202 12504.40 24.85 55354.53 88888.00 2007-07-21 01:40:37.250 202 12504.38 24.85 55354.53 88888.00 2007-07-21 01:40:37.375 202 12504.40 24.90 55354.53 88888.00 2007-07-21 01:40:37.500 202 12504.33 24.88 55354.55 88888.00 2007-07-21 01:40:37.625 202 12504.30 24.85 55354.53 88888.00 2007-07-21 01:40:37.750 202 12504.35 24.90 55354.55 88888.00 2007-07-21 01:40:37.875 202 12504.40 24.93 55354.55 88888.00 2007-07-21 01:40:38.000 202 12504.40 24.93 55354.53 88888.00 2007-07-21 01:40:38.125 202 12504.33 24.90 55354.53 88888.00 2007-07-21 01:40:38.250 202 12504.35 24.93 55354.55 88888.00 2007-07-21 01:40:38.375 202 12504.40 24.90 55354.53 88888.00 2007-07-21 01:40:38.500 202 12504.45 24.88 55354.53 88888.00 2007-07-21 01:40:38.625 202 12504.38 24.90 55354.55 88888.00 2007-07-21 01:40:38.750 202 12504.35 24.93 55354.55 88888.00 2007-07-21 01:40:38.875 202 12504.33 24.88 55354.53 88888.00 2007-07-21 01:40:39.000 202 12504.35 24.93 55354.53 88888.00 2007-07-21 01:40:39.125 202 12504.38 24.88 55354.55 88888.00 2007-07-21 01:40:39.250 202 12504.35 24.82 55354.50 88888.00 2007-07-21 01:40:39.375 202 12504.45 24.88 55354.50 88888.00 2007-07-21 01:40:39.500 202 12504.52 24.90 55354.53 88888.00 2007-07-21 01:40:39.625 202 12504.50 24.90 55354.50 88888.00 2007-07-21 01:40:39.750 202 12504.40 24.90 55354.50 88888.00 2007-07-21 01:40:39.875 202 12504.33 24.90 55354.47 88888.00 2007-07-21 01:40:40.000 202 12504.30 24.82 55354.50 88888.00 2007-07-21 01:40:40.125 202 12504.35 24.85 55354.53 88888.00 2007-07-21 01:40:40.250 202 12504.40 24.82 55354.53 88888.00 2007-07-21 01:40:40.375 202 12504.42 24.85 55354.50 88888.00 2007-07-21 01:40:40.500 202 12504.35 24.85 55354.53 88888.00 2007-07-21 01:40:40.625 202 12504.35 24.82 55354.53 88888.00 2007-07-21 01:40:40.750 202 12504.40 24.85 55354.53 88888.00 2007-07-21 01:40:40.875 202 12504.42 24.90 55354.55 88888.00 2007-07-21 01:40:41.000 202 12504.35 24.88 55354.55 88888.00 2007-07-21 01:40:41.125 202 12504.30 24.88 55354.53 88888.00 2007-07-21 01:40:41.250 202 12504.30 24.80 55354.53 88888.00 2007-07-21 01:40:41.375 202 12504.30 24.85 55354.55 88888.00 2007-07-21 01:40:41.500 202 12504.23 24.85 55354.57 88888.00 2007-07-21 01:40:41.625 202 12504.25 24.85 55354.57 88888.00 2007-07-21 01:40:41.750 202 12504.33 24.90 55354.60 88888.00 2007-07-21 01:40:41.875 202 12504.38 24.88 55354.57 88888.00 2007-07-21 01:40:42.000 202 12504.38 24.85 55354.55 88888.00 2007-07-21 01:40:42.125 202 12504.33 24.88 55354.55 88888.00 2007-07-21 01:40:42.250 202 12504.40 24.82 55354.55 88888.00 2007-07-21 01:40:42.375 202 12504.40 24.75 55354.53 88888.00 2007-07-21 01:40:42.500 202 12504.33 24.73 55354.53 88888.00 2007-07-21 01:40:42.625 202 12504.30 24.75 55354.57 88888.00 2007-07-21 01:40:42.750 202 12504.33 24.80 55354.57 88888.00 2007-07-21 01:40:42.875 202 12504.35 24.82 55354.57 88888.00 2007-07-21 01:40:43.000 202 12504.35 24.80 55354.57 88888.00 2007-07-21 01:40:43.125 202 12504.35 24.77 55354.60 88888.00 2007-07-21 01:40:43.250 202 12504.30 24.70 55354.57 88888.00 2007-07-21 01:40:43.375 202 12504.38 24.75 55354.57 88888.00 2007-07-21 01:40:43.500 202 12504.35 24.73 55354.55 88888.00 2007-07-21 01:40:43.625 202 12504.35 24.75 55354.57 88888.00 2007-07-21 01:40:43.750 202 12504.30 24.75 55354.53 88888.00 2007-07-21 01:40:43.875 202 12504.27 24.75 55354.55 88888.00 2007-07-21 01:40:44.000 202 12504.20 24.73 55354.53 88888.00 2007-07-21 01:40:44.125 202 12504.25 24.73 55354.55 88888.00 2007-07-21 01:40:44.250 202 12504.30 24.75 55354.55 88888.00 2007-07-21 01:40:44.375 202 12504.27 24.75 55354.57 88888.00 2007-07-21 01:40:44.500 202 12504.25 24.77 55354.57 88888.00 2007-07-21 01:40:44.625 202 12504.25 24.80 55354.55 88888.00 2007-07-21 01:40:44.750 202 12504.27 24.80 55354.55 88888.00 2007-07-21 01:40:44.875 202 12504.20 24.75 55354.57 88888.00 2007-07-21 01:40:45.000 202 12504.12 24.70 55354.55 88888.00 2007-07-21 01:40:45.125 202 12504.17 24.68 55354.55 88888.00 2007-07-21 01:40:45.250 202 12504.17 24.73 55354.57 88888.00 2007-07-21 01:40:45.375 202 12504.20 24.70 55354.55 88888.00 2007-07-21 01:40:45.500 202 12504.17 24.70 55354.57 88888.00 2007-07-21 01:40:45.625 202 12504.17 24.75 55354.60 88888.00 2007-07-21 01:40:45.750 202 12504.20 24.80 55354.62 88888.00 2007-07-21 01:40:45.875 202 12504.23 24.80 55354.62 88888.00 2007-07-21 01:40:46.000 202 12504.20 24.70 55354.60 88888.00 2007-07-21 01:40:46.125 202 12504.15 24.68 55354.65 88888.00 2007-07-21 01:40:46.250 202 12504.08 24.73 55354.62 88888.00 2007-07-21 01:40:46.375 202 12504.08 24.70 55354.65 88888.00 2007-07-21 01:40:46.500 202 12504.15 24.73 55354.65 88888.00 2007-07-21 01:40:46.625 202 12504.12 24.73 55354.62 88888.00 2007-07-21 01:40:46.750 202 12504.08 24.70 55354.62 88888.00 2007-07-21 01:40:46.875 202 12504.05 24.70 55354.62 88888.00 2007-07-21 01:40:47.000 202 12504.12 24.70 55354.60 88888.00 2007-07-21 01:40:47.125 202 12504.17 24.73 55354.60 88888.00 2007-07-21 01:40:47.250 202 12504.15 24.75 55354.65 88888.00 2007-07-21 01:40:47.375 202 12504.15 24.75 55354.62 88888.00 2007-07-21 01:40:47.500 202 12504.17 24.73 55354.60 88888.00 2007-07-21 01:40:47.625 202 12504.15 24.68 55354.60 88888.00 2007-07-21 01:40:47.750 202 12504.15 24.70 55354.65 88888.00 2007-07-21 01:40:47.875 202 12504.15 24.75 55354.68 88888.00 2007-07-21 01:40:48.000 202 12504.17 24.75 55354.65 88888.00 2007-07-21 01:40:48.125 202 12504.17 24.68 55354.65 88888.00 2007-07-21 01:40:48.250 202 12504.10 24.65 55354.62 88888.00 2007-07-21 01:40:48.375 202 12504.15 24.70 55354.62 88888.00 2007-07-21 01:40:48.500 202 12504.12 24.73 55354.65 88888.00 2007-07-21 01:40:48.625 202 12504.05 24.75 55354.62 88888.00 2007-07-21 01:40:48.750 202 12504.08 24.73 55354.68 88888.00 2007-07-21 01:40:48.875 202 12504.15 24.70 55354.62 88888.00 2007-07-21 01:40:49.000 202 12504.15 24.70 55354.62 88888.00 2007-07-21 01:40:49.125 202 12504.17 24.68 55354.62 88888.00 2007-07-21 01:40:49.250 202 12504.12 24.65 55354.60 88888.00 2007-07-21 01:40:49.375 202 12504.10 24.73 55354.65 88888.00 2007-07-21 01:40:49.500 202 12504.08 24.73 55354.68 88888.00 2007-07-21 01:40:49.625 202 12504.08 24.70 55354.62 88888.00 2007-07-21 01:40:49.750 202 12504.12 24.73 55354.65 88888.00 2007-07-21 01:40:49.875 202 12504.15 24.75 55354.68 88888.00 2007-07-21 01:40:50.000 202 12504.10 24.75 55354.68 88888.00 2007-07-21 01:40:50.125 202 12504.08 24.73 55354.68 88888.00 2007-07-21 01:40:50.250 202 12504.05 24.73 55354.65 88888.00 2007-07-21 01:40:50.375 202 12504.15 24.75 55354.65 88888.00 2007-07-21 01:40:50.500 202 12504.17 24.77 55354.65 88888.00 2007-07-21 01:40:50.625 202 12504.25 24.77 55354.65 88888.00 2007-07-21 01:40:50.750 202 12504.17 24.70 55354.65 88888.00 2007-07-21 01:40:50.875 202 12504.05 24.70 55354.65 88888.00 2007-07-21 01:40:51.000 202 12504.02 24.73 55354.70 88888.00 2007-07-21 01:40:51.125 202 12504.05 24.75 55354.70 88888.00 2007-07-21 01:40:51.250 202 12504.12 24.80 55354.70 88888.00 2007-07-21 01:40:51.375 202 12504.17 24.77 55354.70 88888.00 2007-07-21 01:40:51.500 202 12504.17 24.82 55354.70 88888.00 2007-07-21 01:40:51.625 202 12504.12 24.77 55354.68 88888.00 2007-07-21 01:40:51.750 202 12504.05 24.73 55354.68 88888.00 2007-07-21 01:40:51.875 202 12504.10 24.75 55354.68 88888.00 2007-07-21 01:40:52.000 202 12504.17 24.82 55354.68 88888.00 2007-07-21 01:40:52.125 202 12504.17 24.85 55354.72 88888.00 2007-07-21 01:40:52.250 202 12504.05 24.75 55354.65 88888.00 2007-07-21 01:40:52.375 202 12503.98 24.73 55354.65 88888.00 2007-07-21 01:40:52.500 202 12504.00 24.77 55354.65 88888.00 2007-07-21 01:40:52.625 202 12504.05 24.80 55354.70 88888.00 2007-07-21 01:40:52.750 202 12504.08 24.80 55354.72 88888.00 2007-07-21 01:40:52.875 202 12504.08 24.77 55354.70 88888.00 2007-07-21 01:40:53.000 202 12504.08 24.77 55354.72 88888.00 2007-07-21 01:40:53.125 202 12504.08 24.75 55354.68 88888.00 2007-07-21 01:40:53.250 202 12504.12 24.75 55354.65 88888.00 2007-07-21 01:40:53.375 202 12504.15 24.77 55354.68 88888.00 2007-07-21 01:40:53.500 202 12504.08 24.80 55354.68 88888.00 2007-07-21 01:40:53.625 202 12504.10 24.88 55354.68 88888.00 2007-07-21 01:40:53.750 202 12504.05 24.88 55354.70 88888.00 2007-07-21 01:40:53.875 202 12504.05 24.80 55354.65 88888.00 2007-07-21 01:40:54.000 202 12504.10 24.77 55354.65 88888.00 2007-07-21 01:40:54.125 202 12504.12 24.88 55354.68 88888.00 2007-07-21 01:40:54.250 202 12503.95 24.85 55354.68 88888.00 2007-07-21 01:40:54.375 202 12504.02 24.85 55354.70 88888.00 2007-07-21 01:40:54.500 202 12504.08 24.88 55354.70 88888.00 2007-07-21 01:40:54.625 202 12504.08 24.90 55354.70 88888.00 2007-07-21 01:40:54.750 202 12504.05 24.90 55354.70 88888.00 2007-07-21 01:40:54.875 202 12504.05 24.88 55354.68 88888.00 2007-07-21 01:40:55.000 202 12504.12 24.82 55354.68 88888.00 2007-07-21 01:40:55.125 202 12504.10 24.85 55354.68 88888.00 2007-07-21 01:40:55.250 202 12504.05 24.88 55354.68 88888.00 2007-07-21 01:40:55.375 202 12503.95 24.82 55354.68 88888.00 2007-07-21 01:40:55.500 202 12503.88 24.82 55354.68 88888.00 2007-07-21 01:40:55.625 202 12503.98 24.85 55354.68 88888.00 2007-07-21 01:40:55.750 202 12503.98 24.88 55354.65 88888.00 2007-07-21 01:40:55.875 202 12503.92 24.90 55354.70 88888.00 2007-07-21 01:40:56.000 202 12504.00 24.90 55354.72 88888.00 2007-07-21 01:40:56.125 202 12504.02 24.93 55354.75 88888.00 2007-07-21 01:40:56.250 202 12504.00 24.90 55354.72 88888.00 2007-07-21 01:40:56.375 202 12504.05 24.90 55354.70 88888.00 2007-07-21 01:40:56.500 202 12504.10 24.90 55354.68 88888.00 2007-07-21 01:40:56.625 202 12504.02 24.88 55354.68 88888.00 2007-07-21 01:40:56.750 202 12504.00 24.93 55354.70 88888.00 2007-07-21 01:40:56.875 202 12504.02 24.88 55354.68 88888.00 2007-07-21 01:40:57.000 202 12504.08 24.88 55354.65 88888.00 2007-07-21 01:40:57.125 202 12504.08 24.98 55354.72 88888.00 2007-07-21 01:40:57.250 202 12504.10 24.93 55354.78 88888.00 2007-07-21 01:40:57.375 202 12504.10 24.93 55354.72 88888.00 2007-07-21 01:40:57.500 202 12504.00 24.90 55354.68 88888.00 2007-07-21 01:40:57.625 202 12504.05 24.93 55354.68 88888.00 2007-07-21 01:40:57.750 202 12504.10 24.90 55354.70 88888.00 2007-07-21 01:40:57.875 202 12504.08 24.90 55354.70 88888.00 2007-07-21 01:40:58.000 202 12504.10 24.90 55354.70 88888.00 2007-07-21 01:40:58.125 202 12504.08 24.90 55354.72 88888.00 2007-07-21 01:40:58.250 202 12504.05 24.93 55354.70 88888.00 2007-07-21 01:40:58.375 202 12504.05 24.93 55354.70 88888.00 2007-07-21 01:40:58.500 202 12504.05 24.93 55354.70 88888.00 2007-07-21 01:40:58.625 202 12504.05 24.93 55354.72 88888.00 2007-07-21 01:40:58.750 202 12504.12 24.90 55354.68 88888.00 2007-07-21 01:40:58.875 202 12504.12 24.93 55354.70 88888.00 2007-07-21 01:40:59.000 202 12504.05 24.95 55354.70 88888.00 2007-07-21 01:40:59.125 202 12504.02 24.98 55354.70 88888.00 2007-07-21 01:40:59.250 202 12503.98 24.98 55354.70 88888.00 2007-07-21 01:40:59.375 202 12504.02 24.95 55354.70 88888.00 2007-07-21 01:40:59.500 202 12504.05 24.93 55354.72 88888.00 2007-07-21 01:40:59.625 202 12504.08 24.98 55354.78 88888.00 2007-07-21 01:40:59.750 202 12504.08 25.05 55354.72 88888.00 2007-07-21 01:40:59.875 202 12504.02 25.05 55354.70 88888.00 2007-07-21 01:41:00.000 202 12504.02 24.98 55354.70 88888.00 2007-07-21 01:41:00.125 202 12504.05 24.93 55354.68 88888.00 2007-07-21 01:41:00.250 202 12504.08 24.90 55354.72 88888.00 2007-07-21 01:41:00.375 202 12504.05 24.98 55354.70 88888.00 2007-07-21 01:41:00.500 202 12504.05 24.98 55354.70 88888.00 2007-07-21 01:41:00.625 202 12504.00 24.93 55354.65 88888.00 2007-07-21 01:41:00.750 202 12503.98 24.88 55354.62 88888.00 2007-07-21 01:41:00.875 202 12504.05 24.93 55354.65 88888.00 2007-07-21 01:41:01.000 202 12504.10 24.95 55354.65 88888.00 2007-07-21 01:41:01.125 202 12504.00 25.00 55354.68 88888.00 2007-07-21 01:41:01.250 202 12504.02 24.95 55354.70 88888.00 2007-07-21 01:41:01.375 202 12504.08 24.95 55354.65 88888.00 2007-07-21 01:41:01.500 202 12504.10 24.95 55354.68 88888.00 2007-07-21 01:41:01.625 202 12504.17 25.02 55354.70 88888.00 2007-07-21 01:41:01.750 202 12504.12 24.98 55354.65 88888.00 2007-07-21 01:41:01.875 202 12504.05 25.00 55354.68 88888.00 2007-07-21 01:41:02.000 202 12504.00 25.05 55354.68 88888.00 2007-07-21 01:41:02.125 202 12504.00 25.05 55354.70 88888.00 2007-07-21 01:41:02.250 202 12504.00 25.00 55354.68 88888.00 2007-07-21 01:41:02.375 202 12504.05 24.98 55354.65 88888.00 2007-07-21 01:41:02.500 202 12504.05 25.00 55354.68 88888.00 2007-07-21 01:41:02.625 202 12504.12 25.05 55354.70 88888.00 2007-07-21 01:41:02.750 202 12504.10 25.07 55354.70 88888.00 2007-07-21 01:41:02.875 202 12504.02 25.12 55354.70 88888.00 2007-07-21 01:41:03.000 202 12504.00 25.10 55354.70 88888.00 2007-07-21 01:41:03.125 202 12504.05 25.07 55354.70 88888.00 2007-07-21 01:41:03.250 202 12504.05 25.02 55354.68 88888.00 2007-07-21 01:41:03.375 202 12504.05 25.02 55354.65 88888.00 2007-07-21 01:41:03.500 202 12504.05 25.02 55354.68 88888.00 2007-07-21 01:41:03.625 202 12504.10 25.05 55354.68 88888.00 2007-07-21 01:41:03.750 202 12504.08 25.07 55354.68 88888.00 2007-07-21 01:41:03.875 202 12504.05 25.10 55354.70 88888.00 2007-07-21 01:41:04.000 202 12504.00 25.07 55354.70 88888.00 2007-07-21 01:41:04.125 202 12503.92 25.02 55354.68 88888.00 2007-07-21 01:41:04.250 202 12503.90 25.00 55354.70 88888.00 2007-07-21 01:41:04.375 202 12503.98 25.05 55354.70 88888.00 2007-07-21 01:41:04.500 202 12504.02 25.12 55354.72 88888.00 2007-07-21 01:41:04.625 202 12504.08 25.12 55354.75 88888.00 2007-07-21 01:41:04.750 202 12504.05 25.00 55354.75 88888.00 2007-07-21 01:41:04.875 202 12504.00 25.02 55354.72 88888.00 2007-07-21 01:41:05.000 202 12503.98 25.07 55354.70 88888.00 2007-07-21 01:41:05.125 202 12503.98 25.10 55354.75 88888.00 2007-07-21 01:41:05.250 202 12503.98 25.07 55354.75 88888.00 2007-07-21 01:41:05.375 202 12503.98 25.05 55354.75 88888.00 2007-07-21 01:41:05.500 202 12503.92 25.02 55354.70 88888.00 2007-07-21 01:41:05.625 202 12504.00 25.10 55354.70 88888.00 2007-07-21 01:41:05.750 202 12504.08 25.15 55354.72 88888.00 2007-07-21 01:41:05.875 202 12504.02 25.15 55354.72 88888.00 2007-07-21 01:41:06.000 202 12504.00 25.15 55354.70 88888.00 2007-07-21 01:41:06.125 202 12503.98 25.18 55354.70 88888.00 2007-07-21 01:41:06.250 202 12503.95 25.12 55354.72 88888.00 2007-07-21 01:41:06.375 202 12503.98 25.10 55354.70 88888.00 2007-07-21 01:41:06.500 202 12504.00 25.12 55354.70 88888.00 2007-07-21 01:41:06.625 202 12504.02 25.10 55354.68 88888.00 2007-07-21 01:41:06.750 202 12504.00 25.12 55354.70 88888.00 2007-07-21 01:41:06.875 202 12504.00 25.15 55354.70 88888.00 2007-07-21 01:41:07.000 202 12503.95 25.12 55354.62 88888.00 2007-07-21 01:41:07.125 202 12503.95 25.12 55354.68 88888.00 2007-07-21 01:41:07.250 202 12503.98 25.07 55354.68 88888.00 2007-07-21 01:41:07.375 202 12503.95 25.10 55354.65 88888.00 2007-07-21 01:41:07.500 202 12503.92 25.07 55354.68 88888.00 2007-07-21 01:41:07.625 202 12503.98 25.07 55354.68 88888.00 2007-07-21 01:41:07.750 202 12503.95 25.12 55354.65 88888.00 2007-07-21 01:41:07.875 202 12503.98 25.12 55354.65 88888.00 2007-07-21 01:41:08.000 202 12504.02 25.15 55354.68 88888.00 2007-07-21 01:41:08.125 202 12504.00 25.18 55354.70 88888.00 2007-07-21 01:41:08.250 202 12503.95 25.18 55354.68 88888.00 2007-07-21 01:41:08.375 202 12503.95 25.23 55354.70 88888.00 2007-07-21 01:41:08.500 202 12504.00 25.15 55354.72 88888.00 2007-07-21 01:41:08.625 202 12504.05 25.12 55354.75 88888.00 2007-07-21 01:41:08.750 202 12503.98 25.12 55354.70 88888.00 2007-07-21 01:41:08.875 202 12503.98 25.15 55354.70 88888.00 2007-07-21 01:41:09.000 202 12504.00 25.15 55354.70 88888.00 2007-07-21 01:41:09.125 202 12504.02 25.18 55354.70 88888.00 2007-07-21 01:41:09.250 202 12503.95 25.10 55354.72 88888.00 2007-07-21 01:41:09.375 202 12503.92 25.07 55354.70 88888.00 2007-07-21 01:41:09.500 202 12503.92 25.05 55354.68 88888.00 2007-07-21 01:41:09.625 202 12503.90 25.07 55354.70 88888.00 2007-07-21 01:41:09.750 202 12503.90 25.10 55354.70 88888.00 2007-07-21 01:41:09.875 202 12503.92 25.15 55354.75 88888.00 2007-07-21 01:41:10.000 202 12503.90 25.15 55354.75 88888.00 2007-07-21 01:41:10.125 202 12503.92 25.12 55354.70 88888.00 2007-07-21 01:41:10.250 202 12503.90 25.02 55354.68 88888.00 2007-07-21 01:41:10.375 202 12503.98 25.02 55354.68 88888.00 2007-07-21 01:41:10.500 202 12504.00 25.12 55354.72 88888.00 2007-07-21 01:41:10.625 202 12504.05 25.20 55354.75 88888.00 2007-07-21 01:41:10.750 202 12504.02 25.23 55354.75 88888.00 2007-07-21 01:41:10.875 202 12504.02 25.23 55354.72 88888.00 2007-07-21 01:41:11.000 202 12504.05 25.20 55354.72 88888.00 2007-07-21 01:41:11.125 202 12504.00 25.15 55354.70 88888.00 2007-07-21 01:41:11.250 202 12503.92 25.10 55354.75 88888.00 2007-07-21 01:41:11.375 202 12504.00 25.10 55354.75 88888.00 2007-07-21 01:41:11.500 202 12504.00 25.07 55354.78 88888.00 2007-07-21 01:41:11.625 202 12503.98 25.12 55354.78 88888.00 2007-07-21 01:41:11.750 202 12504.05 25.18 55354.72 88888.00 2007-07-21 01:41:11.875 202 12504.05 25.15 55354.72 88888.00 2007-07-21 01:41:12.000 202 12503.98 25.15 55354.68 88888.00 2007-07-21 01:41:12.125 202 12503.85 25.12 55354.70 88888.00 2007-07-21 01:41:12.250 202 12503.85 25.07 55354.72 88888.00 2007-07-21 01:41:12.375 202 12503.92 25.07 55354.75 88888.00 2007-07-21 01:41:12.500 202 12503.92 25.12 55354.72 88888.00 2007-07-21 01:41:12.625 202 12503.92 25.18 55354.78 88888.00 2007-07-21 01:41:12.750 202 12503.90 25.12 55354.72 88888.00 2007-07-21 01:41:12.875 202 12503.83 25.05 55354.70 88888.00 2007-07-21 01:41:13.000 202 12503.85 25.02 55354.72 88888.00 2007-07-21 01:41:13.125 202 12503.88 25.07 55354.72 88888.00 2007-07-21 01:41:13.250 202 12503.88 25.10 55354.72 88888.00 2007-07-21 01:41:13.375 202 12503.90 25.07 55354.75 88888.00 2007-07-21 01:41:13.500 202 12503.88 25.02 55354.78 88888.00 2007-07-21 01:41:13.625 202 12503.90 25.05 55354.80 88888.00 2007-07-21 01:41:13.750 202 12503.83 25.05 55354.75 88888.00 2007-07-21 01:41:13.875 202 12503.83 25.07 55354.78 88888.00 2007-07-21 01:41:14.000 202 12503.88 25.10 55354.80 88888.00 2007-07-21 01:41:14.125 202 12503.90 25.10 55354.78 88888.00 2007-07-21 01:41:14.250 202 12503.75 25.05 55354.72 88888.00 2007-07-21 01:41:14.375 202 12503.75 25.00 55354.70 88888.00 2007-07-21 01:41:14.500 202 12503.67 25.05 55354.75 88888.00 2007-07-21 01:41:14.625 202 12503.67 25.02 55354.78 88888.00 2007-07-21 01:41:14.750 202 12503.70 25.07 55354.78 88888.00 2007-07-21 01:41:14.875 202 12503.77 25.12 55354.80 88888.00 2007-07-21 01:41:15.000 202 12503.77 25.07 55354.80 88888.00 2007-07-21 01:41:15.125 202 12503.73 25.05 55354.80 88888.00 2007-07-21 01:41:15.250 202 12503.88 25.05 55354.80 88888.00 2007-07-21 01:41:15.375 202 12503.92 25.07 55354.82 88888.00 2007-07-21 01:41:15.500 202 12503.80 25.02 55354.80 88888.00 2007-07-21 01:41:15.625 202 12503.83 25.02 55354.82 88888.00 2007-07-21 01:41:15.750 202 12503.83 25.02 55354.82 88888.00 2007-07-21 01:41:15.875 202 12503.85 25.05 55354.82 88888.00 2007-07-21 01:41:16.000 202 12503.88 25.05 55354.82 88888.00 2007-07-21 01:41:16.125 202 12503.88 25.07 55354.82 88888.00 2007-07-21 01:41:16.250 202 12503.88 25.07 55354.82 88888.00 2007-07-21 01:41:16.375 202 12503.88 25.02 55354.80 88888.00 2007-07-21 01:41:16.500 202 12503.80 24.95 55354.82 88888.00 2007-07-21 01:41:16.625 202 12503.80 25.00 55354.85 88888.00 2007-07-21 01:41:16.750 202 12503.83 25.07 55354.88 88888.00 2007-07-21 01:41:16.875 202 12503.88 25.02 55354.88 88888.00 2007-07-21 01:41:17.000 202 12503.85 24.98 55354.85 88888.00 2007-07-21 01:41:17.125 202 12503.77 24.95 55354.88 88888.00 2007-07-21 01:41:17.250 202 12503.70 24.98 55354.85 88888.00 2007-07-21 01:41:17.375 202 12503.70 25.00 55354.85 88888.00 2007-07-21 01:41:17.500 202 12503.70 25.05 55354.82 88888.00 2007-07-21 01:41:17.625 202 12503.67 25.00 55354.85 88888.00 2007-07-21 01:41:17.750 202 12503.70 25.00 55354.85 88888.00 2007-07-21 01:41:17.875 202 12503.73 25.02 55354.88 88888.00 2007-07-21 01:41:18.000 202 12503.65 24.98 55354.85 88888.00 2007-07-21 01:41:18.125 202 12503.65 24.98 55354.85 88888.00 2007-07-21 01:41:18.250 202 12503.62 24.95 55354.85 88888.00 2007-07-21 01:41:18.375 202 12503.62 24.95 55354.85 88888.00 2007-07-21 01:41:18.500 202 12503.67 25.00 55354.88 88888.00 2007-07-21 01:41:18.625 202 12503.65 25.02 55354.85 88888.00 2007-07-21 01:41:18.750 202 12503.65 25.05 55354.88 88888.00 2007-07-21 01:41:18.875 202 12503.65 25.07 55354.88 88888.00 2007-07-21 01:41:19.000 202 12503.75 25.02 55354.85 88888.00 2007-07-21 01:41:19.125 202 12503.67 24.98 55354.85 88888.00 2007-07-21 01:41:19.250 202 12503.62 24.95 55354.88 88888.00 2007-07-21 01:41:19.375 202 12503.62 24.95 55354.88 88888.00 2007-07-21 01:41:19.500 202 12503.62 24.95 55354.85 88888.00 2007-07-21 01:41:19.625 202 12503.65 24.93 55354.82 88888.00 2007-07-21 01:41:19.750 202 12503.62 24.95 55354.82 88888.00 2007-07-21 01:41:19.875 202 12503.62 25.00 55354.82 88888.00 2007-07-21 01:41:20.000 202 12503.62 25.02 55354.82 88888.00 2007-07-21 01:41:20.125 202 12503.60 25.05 55354.85 88888.00 2007-07-21 01:41:20.250 202 12503.52 24.98 55354.80 88888.00 2007-07-21 01:41:20.375 202 12503.58 24.98 55354.80 88888.00 2007-07-21 01:41:20.500 202 12503.58 25.00 55354.82 88888.00 2007-07-21 01:41:20.625 202 12503.55 24.98 55354.85 88888.00 2007-07-21 01:41:20.750 202 12503.65 24.98 55354.85 88888.00 2007-07-21 01:41:20.875 202 12503.67 24.93 55354.85 88888.00 2007-07-21 01:41:21.000 202 12503.65 25.00 55354.85 88888.00 2007-07-21 01:41:21.125 202 12503.65 25.02 55354.85 88888.00 2007-07-21 01:41:21.250 202 12503.62 25.00 55354.85 88888.00 2007-07-21 01:41:21.375 202 12503.65 25.00 55354.85 88888.00 2007-07-21 01:41:21.500 202 12503.65 25.02 55354.90 88888.00 2007-07-21 01:41:21.625 202 12503.60 25.00 55354.90 88888.00 2007-07-21 01:41:21.750 202 12503.55 25.02 55354.85 88888.00 2007-07-21 01:41:21.875 202 12503.52 25.05 55354.88 88888.00 2007-07-21 01:41:22.000 202 12503.50 25.12 55354.88 88888.00 2007-07-21 01:41:22.125 202 12503.50 25.10 55354.93 88888.00 2007-07-21 01:41:22.250 202 12503.50 25.02 55354.95 88888.00 2007-07-21 01:41:22.375 202 12503.50 25.05 55354.93 88888.00 2007-07-21 01:41:22.500 202 12503.48 25.02 55354.93 88888.00 2007-07-21 01:41:22.625 202 12503.45 25.02 55354.93 88888.00 2007-07-21 01:41:22.750 202 12503.42 25.05 55354.90 88888.00 2007-07-21 01:41:22.875 202 12503.50 25.07 55354.93 88888.00 2007-07-21 01:41:23.000 202 12503.45 25.10 55354.90 88888.00 2007-07-21 01:41:23.125 202 12503.48 25.10 55354.90 88888.00 2007-07-21 01:41:23.250 202 12503.48 25.07 55354.90 88888.00 2007-07-21 01:41:23.375 202 12503.55 25.07 55354.93 88888.00 2007-07-21 01:41:23.500 202 12503.55 25.15 55354.93 88888.00 2007-07-21 01:41:23.625 202 12503.48 25.15 55354.90 88888.00 2007-07-21 01:41:23.750 202 12503.40 25.05 55354.85 88888.00 2007-07-21 01:41:23.875 202 12503.42 25.07 55354.85 88888.00 2007-07-21 01:41:24.000 202 12503.50 25.10 55354.90 88888.00 2007-07-21 01:41:24.125 202 12503.48 25.05 55354.93 88888.00 2007-07-21 01:41:24.250 202 12503.38 25.02 55354.93 88888.00 2007-07-21 01:41:24.375 202 12503.42 25.07 55354.93 88888.00 2007-07-21 01:41:24.500 202 12503.52 25.10 55354.95 88888.00 2007-07-21 01:41:24.625 202 12503.50 25.10 55354.95 88888.00 2007-07-21 01:41:24.750 202 12503.35 25.07 55354.93 88888.00 2007-07-21 01:41:24.875 202 12503.33 25.07 55354.95 88888.00 2007-07-21 01:41:25.000 202 12503.33 25.10 55354.95 88888.00 2007-07-21 01:41:25.125 202 12503.33 25.15 55354.93 88888.00 2007-07-21 01:41:25.250 202 12503.27 25.15 55354.93 88888.00 2007-07-21 01:41:25.375 202 12503.33 25.12 55354.93 88888.00 2007-07-21 01:41:25.500 202 12503.38 25.10 55354.90 88888.00 2007-07-21 01:41:25.625 202 12503.48 25.18 55354.93 88888.00 2007-07-21 01:41:25.750 202 12503.38 25.18 55354.93 88888.00 2007-07-21 01:41:25.875 202 12503.30 25.10 55354.90 88888.00 2007-07-21 01:41:26.000 202 12503.38 25.07 55354.88 88888.00 2007-07-21 01:41:26.125 202 12503.38 25.12 55354.93 88888.00 2007-07-21 01:41:26.250 202 12503.33 25.12 55354.90 88888.00 2007-07-21 01:41:26.375 202 12503.38 25.15 55354.90 88888.00 2007-07-21 01:41:26.500 202 12503.33 25.15 55354.90 88888.00 2007-07-21 01:41:26.625 202 12503.27 25.15 55354.88 88888.00 2007-07-21 01:41:26.750 202 12503.25 25.15 55354.88 88888.00 2007-07-21 01:41:26.875 202 12503.30 25.20 55354.95 88888.00 2007-07-21 01:41:27.000 202 12503.35 25.18 55354.93 88888.00 2007-07-21 01:41:27.125 202 12503.30 25.23 55354.93 88888.00 2007-07-21 01:41:27.250 202 12503.27 25.23 55354.93 88888.00 2007-07-21 01:41:27.375 202 12503.30 25.18 55354.93 88888.00 2007-07-21 01:41:27.500 202 12503.27 25.18 55354.90 88888.00 2007-07-21 01:41:27.625 202 12503.35 25.20 55354.95 88888.00 2007-07-21 01:41:27.750 202 12503.40 25.23 55354.95 88888.00 2007-07-21 01:41:27.875 202 12503.35 25.20 55354.97 88888.00 2007-07-21 01:41:28.000 202 12503.33 25.23 55354.95 88888.00 2007-07-21 01:41:28.125 202 12503.27 25.18 55354.95 88888.00 2007-07-21 01:41:28.250 202 12503.25 25.18 55354.95 88888.00 2007-07-21 01:41:28.375 202 12503.30 25.20 55354.97 88888.00 2007-07-21 01:41:28.500 202 12503.33 25.20 55354.95 88888.00 2007-07-21 01:41:28.625 202 12503.30 25.18 55354.93 88888.00 2007-07-21 01:41:28.750 202 12503.25 25.18 55354.93 88888.00 2007-07-21 01:41:28.875 202 12503.25 25.18 55354.93 88888.00 2007-07-21 01:41:29.000 202 12503.23 25.18 55354.95 88888.00 2007-07-21 01:41:29.125 202 12503.23 25.15 55354.95 88888.00 2007-07-21 01:41:29.250 202 12503.17 25.15 55354.95 88888.00 2007-07-21 01:41:29.375 202 12503.17 25.15 55354.95 88888.00 2007-07-21 01:41:29.500 202 12503.20 25.12 55354.93 88888.00 2007-07-21 01:41:29.625 202 12503.25 25.10 55354.90 88888.00 2007-07-21 01:41:29.750 202 12503.23 25.10 55354.95 88888.00 2007-07-21 01:41:29.875 202 12503.20 25.12 55354.97 88888.00 2007-07-21 01:41:30.000 202 12503.15 25.10 55354.93 88888.00 2007-07-21 01:41:30.125 202 12503.12 25.05 55354.93 88888.00 2007-07-21 01:41:30.250 202 12503.08 25.10 55354.95 88888.00 2007-07-21 01:41:30.375 202 12503.12 25.15 55354.95 88888.00 2007-07-21 01:41:30.500 202 12503.15 25.12 55354.93 88888.00 2007-07-21 01:41:30.625 202 12503.20 25.10 55354.95 88888.00 2007-07-21 01:41:30.750 202 12503.27 25.18 55354.95 88888.00 2007-07-21 01:41:30.875 202 12503.20 25.18 55354.95 88888.00 2007-07-21 01:41:31.000 202 12503.15 25.15 55354.93 88888.00 2007-07-21 01:41:31.125 202 12503.15 25.18 55354.97 88888.00 2007-07-21 01:41:31.250 202 12503.15 25.15 55354.97 88888.00 2007-07-21 01:41:31.375 202 12503.23 25.15 55354.95 88888.00 2007-07-21 01:41:31.500 202 12503.17 25.18 55354.97 88888.00 2007-07-21 01:41:31.625 202 12503.15 25.10 55354.95 88888.00 2007-07-21 01:41:31.750 202 12503.12 25.12 55354.97 88888.00 2007-07-21 01:41:31.875 202 12503.12 25.12 55354.97 88888.00 2007-07-21 01:41:32.000 202 12503.12 25.12 55354.95 88888.00 2007-07-21 01:41:32.125 202 12503.05 25.18 55354.95 88888.00 2007-07-21 01:41:32.250 202 12502.98 25.18 55354.95 88888.00 2007-07-21 01:41:32.375 202 12503.00 25.15 55354.97 88888.00 2007-07-21 01:41:32.500 202 12503.00 25.10 55355.00 88888.00 2007-07-21 01:41:32.625 202 12503.00 25.18 55355.03 88888.00 2007-07-21 01:41:32.750 202 12502.90 25.12 55354.97 88888.00 2007-07-21 01:41:32.875 202 12502.90 25.05 55354.97 88888.00 2007-07-21 01:41:33.000 202 12502.88 25.02 55354.97 88888.00 2007-07-21 01:41:33.125 202 12502.98 25.12 55355.00 88888.00 2007-07-21 01:41:33.250 202 12503.00 25.15 55355.00 88888.00 2007-07-21 01:41:33.375 202 12503.05 25.15 55355.03 88888.00 2007-07-21 01:41:33.500 202 12503.02 25.18 55355.00 88888.00 2007-07-21 01:41:33.625 202 12503.05 25.15 55355.00 88888.00 2007-07-21 01:41:33.750 202 12503.02 25.10 55355.00 88888.00 2007-07-21 01:41:33.875 202 12502.95 25.05 55355.00 88888.00 2007-07-21 01:41:34.000 202 12502.92 25.05 55355.00 88888.00 2007-07-21 01:41:34.125 202 12503.02 25.05 55354.97 88888.00 2007-07-21 01:41:34.250 202 12503.00 25.02 55354.95 88888.00 2007-07-21 01:41:34.375 202 12502.92 24.98 55354.93 88888.00 2007-07-21 01:41:34.500 202 12502.92 24.95 55354.93 88888.00 2007-07-21 01:41:34.625 202 12502.98 24.98 55354.95 88888.00 2007-07-21 01:41:34.750 202 12502.92 25.02 55354.95 88888.00 2007-07-21 01:41:34.875 202 12502.90 25.10 55354.97 88888.00 2007-07-21 01:41:35.000 202 12502.92 25.10 55355.00 88888.00 2007-07-21 01:41:35.125 202 12502.95 25.07 55355.00 88888.00 2007-07-21 01:41:35.250 202 12502.92 25.02 55354.97 88888.00 2007-07-21 01:41:35.375 202 12502.95 24.98 55354.97 88888.00 2007-07-21 01:41:35.500 202 12503.02 25.00 55354.97 88888.00 2007-07-21 01:41:35.625 202 12502.98 25.02 55354.97 88888.00 2007-07-21 01:41:35.750 202 12502.90 25.10 55355.00 88888.00 2007-07-21 01:41:35.875 202 12502.92 25.10 55355.00 88888.00 2007-07-21 01:41:36.000 202 12502.95 25.10 55354.97 88888.00 2007-07-21 01:41:36.125 202 12502.95 25.10 55354.97 88888.00 2007-07-21 01:41:36.250 202 12502.80 25.02 55355.00 88888.00 2007-07-21 01:41:36.375 202 12502.80 25.02 55355.03 88888.00 2007-07-21 01:41:36.500 202 12502.83 25.05 55355.03 88888.00 2007-07-21 01:41:36.625 202 12502.85 25.00 55355.00 88888.00 2007-07-21 01:41:36.750 202 12502.83 25.00 55355.00 88888.00 2007-07-21 01:41:36.875 202 12502.80 25.00 55355.05 88888.00 2007-07-21 01:41:37.000 202 12502.75 24.98 55355.03 88888.00 2007-07-21 01:41:37.125 202 12502.75 24.93 55354.97 88888.00 2007-07-21 01:41:37.250 202 12502.70 24.95 55355.00 88888.00 2007-07-21 01:41:37.375 202 12502.77 25.02 55355.03 88888.00 2007-07-21 01:41:37.500 202 12502.80 25.00 55355.05 88888.00 2007-07-21 01:41:37.625 202 12502.85 24.95 55355.00 88888.00 2007-07-21 01:41:37.750 202 12502.77 24.95 55355.00 88888.00 2007-07-21 01:41:37.875 202 12502.77 24.95 55355.00 88888.00 2007-07-21 01:41:38.000 202 12502.85 24.98 55355.03 88888.00 2007-07-21 01:41:38.125 202 12502.83 24.95 55355.10 88888.00 2007-07-21 01:41:38.250 202 12502.77 25.05 55355.07 88888.00 2007-07-21 01:41:38.375 202 12502.85 25.05 55355.07 88888.00 2007-07-21 01:41:38.500 202 12502.83 25.00 55355.05 88888.00 2007-07-21 01:41:38.625 202 12502.75 24.95 55355.05 88888.00 2007-07-21 01:41:38.750 202 12502.70 24.93 55355.05 88888.00 2007-07-21 01:41:38.875 202 12502.67 24.95 55355.05 88888.00 2007-07-21 01:41:39.000 202 12502.70 24.95 55355.03 88888.00 2007-07-21 01:41:39.125 202 12502.75 24.93 55355.05 88888.00 2007-07-21 01:41:39.250 202 12502.70 24.93 55355.07 88888.00 2007-07-21 01:41:39.375 202 12502.73 24.95 55355.05 88888.00 2007-07-21 01:41:39.500 202 12502.70 24.98 55355.05 88888.00 2007-07-21 01:41:39.625 202 12502.70 25.00 55355.05 88888.00 2007-07-21 01:41:39.750 202 12502.73 25.00 55355.05 88888.00 2007-07-21 01:41:39.875 202 12502.73 24.98 55355.03 88888.00 2007-07-21 01:41:40.000 202 12502.77 24.98 55355.03 88888.00 2007-07-21 01:41:40.125 202 12502.77 24.95 55355.05 88888.00 2007-07-21 01:41:40.250 202 12502.67 24.93 55355.00 88888.00 2007-07-21 01:41:40.375 202 12502.65 24.90 55355.00 88888.00 2007-07-21 01:41:40.500 202 12502.62 24.93 55355.00 88888.00 2007-07-21 01:41:40.625 202 12502.58 24.90 55355.00 88888.00 2007-07-21 01:41:40.750 202 12502.62 24.95 55355.05 88888.00 2007-07-21 01:41:40.875 202 12502.67 24.98 55355.03 88888.00 2007-07-21 01:41:41.000 202 12502.60 24.93 55354.97 88888.00 2007-07-21 01:41:41.125 202 12502.50 24.90 55355.00 88888.00 2007-07-21 01:41:41.250 202 12502.55 24.88 55355.07 88888.00 2007-07-21 01:41:41.375 202 12502.65 24.90 55355.05 88888.00 2007-07-21 01:41:41.500 202 12502.67 24.88 55355.05 88888.00 2007-07-21 01:41:41.625 202 12502.65 24.90 55355.05 88888.00 2007-07-21 01:41:41.750 202 12502.62 24.88 55355.03 88888.00 2007-07-21 01:41:41.875 202 12502.67 24.95 55355.07 88888.00 2007-07-21 01:41:42.000 202 12502.67 24.95 55355.07 88888.00 2007-07-21 01:41:42.125 202 12502.60 24.90 55355.07 88888.00 2007-07-21 01:41:42.250 202 12502.48 24.90 55355.07 88888.00 2007-07-21 01:41:42.375 202 12502.50 25.00 55355.07 88888.00 2007-07-21 01:41:42.500 202 12502.58 25.02 55355.05 88888.00 2007-07-21 01:41:42.625 202 12502.55 25.00 55355.03 88888.00 2007-07-21 01:41:42.750 202 12502.50 24.98 55355.05 88888.00 2007-07-21 01:41:42.875 202 12502.45 24.93 55355.07 88888.00 2007-07-21 01:41:43.000 202 12502.42 24.90 55355.07 88888.00 2007-07-21 01:41:43.125 202 12502.38 24.93 55355.07 88888.00 2007-07-21 01:41:43.250 202 12502.40 24.98 55355.07 88888.00 2007-07-21 01:41:43.375 202 12502.45 24.98 55355.07 88888.00 2007-07-21 01:41:43.500 202 12502.45 24.90 55355.05 88888.00 2007-07-21 01:41:43.625 202 12502.42 24.85 55355.05 88888.00 2007-07-21 01:41:43.750 202 12502.38 24.88 55355.05 88888.00 2007-07-21 01:41:43.875 202 12502.38 24.93 55355.07 88888.00 2007-07-21 01:41:44.000 202 12502.38 24.93 55355.05 88888.00 2007-07-21 01:41:44.125 202 12502.40 24.90 55355.05 88888.00 2007-07-21 01:41:44.250 202 12502.38 24.93 55355.10 88888.00 2007-07-21 01:41:44.375 202 12502.40 24.93 55355.10 88888.00 2007-07-21 01:41:44.500 202 12502.35 24.90 55355.10 88888.00 2007-07-21 01:41:44.625 202 12502.33 24.88 55355.10 88888.00 2007-07-21 01:41:44.750 202 12502.38 24.93 55355.07 88888.00 2007-07-21 01:41:44.875 202 12502.42 24.95 55355.10 88888.00 2007-07-21 01:41:45.000 202 12502.45 24.90 55355.07 88888.00 2007-07-21 01:41:45.125 202 12502.40 24.82 55355.10 88888.00 2007-07-21 01:41:45.250 202 12502.42 24.88 55355.10 88888.00 2007-07-21 01:41:45.375 202 12502.45 24.88 55355.07 88888.00 2007-07-21 01:41:45.500 202 12502.45 24.82 55355.07 88888.00 2007-07-21 01:41:45.625 202 12502.45 24.88 55355.10 88888.00 2007-07-21 01:41:45.750 202 12502.45 24.95 55355.12 88888.00 2007-07-21 01:41:45.875 202 12502.40 24.88 55355.12 88888.00 2007-07-21 01:41:46.000 202 12502.38 24.85 55355.10 88888.00 2007-07-21 01:41:46.125 202 12502.42 24.88 55355.12 88888.00 2007-07-21 01:41:46.250 202 12502.38 24.82 55355.07 88888.00 2007-07-21 01:41:46.375 202 12502.42 24.85 55355.10 88888.00 2007-07-21 01:41:46.500 202 12502.42 24.90 55355.12 88888.00 2007-07-21 01:41:46.625 202 12502.40 24.95 55355.12 88888.00 2007-07-21 01:41:46.750 202 12502.30 24.90 55355.12 88888.00 2007-07-21 01:41:46.875 202 12502.27 24.85 55355.18 88888.00 2007-07-21 01:41:47.000 202 12502.38 24.88 55355.12 88888.00 2007-07-21 01:41:47.125 202 12502.38 24.93 55355.10 88888.00 2007-07-21 01:41:47.250 202 12502.30 24.85 55355.07 88888.00 2007-07-21 01:41:47.375 202 12502.38 24.85 55355.03 88888.00 2007-07-21 01:41:47.500 202 12502.45 24.88 55355.07 88888.00 2007-07-21 01:41:47.625 202 12502.42 24.88 55355.10 88888.00 2007-07-21 01:41:47.750 202 12502.35 24.88 55355.12 88888.00 2007-07-21 01:41:47.875 202 12502.35 24.90 55355.10 88888.00 2007-07-21 01:41:48.000 202 12502.35 24.85 55355.07 88888.00 2007-07-21 01:41:48.125 202 12502.25 24.85 55355.10 88888.00 2007-07-21 01:41:48.250 202 12502.23 24.80 55355.07 88888.00 2007-07-21 01:41:48.375 202 12502.33 24.85 55355.07 88888.00 2007-07-21 01:41:48.500 202 12502.30 24.85 55355.05 88888.00 2007-07-21 01:41:48.625 202 12502.25 24.88 55355.07 88888.00 2007-07-21 01:41:48.750 202 12502.33 24.85 55355.07 88888.00 2007-07-21 01:41:48.875 202 12502.48 24.85 55355.07 88888.00 2007-07-21 01:41:49.000 202 12502.42 24.77 55355.07 88888.00 2007-07-21 01:41:49.125 202 12502.45 24.82 55355.10 88888.00 2007-07-21 01:41:49.250 202 12502.40 24.85 55355.10 88888.00 2007-07-21 01:41:49.375 202 12502.40 24.82 55355.12 88888.00 2007-07-21 01:41:49.500 202 12502.38 24.82 55355.15 88888.00 2007-07-21 01:41:49.625 202 12502.35 24.82 55355.15 88888.00 2007-07-21 01:41:49.750 202 12502.30 24.82 55355.12 88888.00 2007-07-21 01:41:49.875 202 12502.27 24.80 55355.12 88888.00 2007-07-21 01:41:50.000 202 12502.30 24.77 55355.12 88888.00 2007-07-21 01:41:50.125 202 12502.33 24.82 55355.12 88888.00 2007-07-21 01:41:50.250 202 12502.30 24.85 55355.12 88888.00 2007-07-21 01:41:50.375 202 12502.35 24.85 55355.15 88888.00 2007-07-21 01:41:50.500 202 12502.33 24.80 55355.12 88888.00 2007-07-21 01:41:50.625 202 12502.25 24.80 55355.12 88888.00 2007-07-21 01:41:50.750 202 12502.30 24.82 55355.18 88888.00 2007-07-21 01:41:50.875 202 12502.33 24.85 55355.18 88888.00 2007-07-21 01:41:51.000 202 12502.33 24.82 55355.18 88888.00 2007-07-21 01:41:51.125 202 12502.25 24.85 55355.18 88888.00 2007-07-21 01:41:51.250 202 12502.23 24.82 55355.12 88888.00 2007-07-21 01:41:51.375 202 12502.27 24.80 55355.12 88888.00 2007-07-21 01:41:51.500 202 12502.20 24.80 55355.12 88888.00 2007-07-21 01:41:51.625 202 12502.20 24.80 55355.12 88888.00 2007-07-21 01:41:51.750 202 12502.17 24.77 55355.10 88888.00 2007-07-21 01:41:51.875 202 12502.08 24.75 55355.12 88888.00 2007-07-21 01:41:52.000 202 12502.10 24.80 55355.12 88888.00 2007-07-21 01:41:52.125 202 12502.10 24.80 55355.18 88888.00 2007-07-21 01:41:52.250 202 12502.08 24.80 55355.15 88888.00 2007-07-21 01:41:52.375 202 12502.10 24.82 55355.18 88888.00 2007-07-21 01:41:52.500 202 12502.15 24.82 55355.15 88888.00 2007-07-21 01:41:52.625 202 12502.10 24.82 55355.15 88888.00 2007-07-21 01:41:52.750 202 12502.02 24.77 55355.12 88888.00 2007-07-21 01:41:52.875 202 12502.08 24.82 55355.12 88888.00 2007-07-21 01:41:53.000 202 12502.20 24.82 55355.12 88888.00 2007-07-21 01:41:53.125 202 12502.20 24.82 55355.15 88888.00 2007-07-21 01:41:53.250 202 12502.12 24.80 55355.18 88888.00 2007-07-21 01:41:53.375 202 12502.08 24.80 55355.18 88888.00 2007-07-21 01:41:53.500 202 12502.05 24.82 55355.18 88888.00 2007-07-21 01:41:53.625 202 12502.08 24.82 55355.20 88888.00 2007-07-21 01:41:53.750 202 12502.08 24.82 55355.20 88888.00 2007-07-21 01:41:53.875 202 12502.17 24.82 55355.20 88888.00 2007-07-21 01:41:54.000 202 12502.15 24.77 55355.15 88888.00 2007-07-21 01:41:54.125 202 12502.10 24.80 55355.15 88888.00 2007-07-21 01:41:54.250 202 12502.05 24.82 55355.20 88888.00 2007-07-21 01:41:54.375 202 12502.02 24.80 55355.22 88888.00 2007-07-21 01:41:54.500 202 12501.92 24.80 55355.20 88888.00 2007-07-21 01:41:54.625 202 12501.98 24.80 55355.20 88888.00 2007-07-21 01:41:54.750 202 12501.95 24.80 55355.20 88888.00 2007-07-21 01:41:54.875 202 12501.95 24.77 55355.15 88888.00 2007-07-21 01:41:55.000 202 12501.95 24.77 55355.15 88888.00 2007-07-21 01:41:55.125 202 12502.00 24.80 55355.15 88888.00 2007-07-21 01:41:55.250 202 12501.92 24.80 55355.18 88888.00 2007-07-21 01:41:55.375 202 12501.98 24.77 55355.18 88888.00 2007-07-21 01:41:55.500 202 12501.98 24.80 55355.20 88888.00 2007-07-21 01:41:55.625 202 12501.98 24.82 55355.20 88888.00 2007-07-21 01:41:55.750 202 12501.85 24.85 55355.22 88888.00 2007-07-21 01:41:55.875 202 12501.85 24.85 55355.22 88888.00 2007-07-21 01:41:56.000 202 12501.85 24.85 55355.20 88888.00 2007-07-21 01:41:56.125 202 12501.80 24.85 55355.20 88888.00 2007-07-21 01:41:56.250 202 12501.75 24.85 55355.20 88888.00 2007-07-21 01:41:56.375 202 12501.83 24.88 55355.18 88888.00 2007-07-21 01:41:56.500 202 12501.85 24.82 55355.22 88888.00 2007-07-21 01:41:56.625 202 12501.85 24.85 55355.20 88888.00 2007-07-21 01:41:56.750 202 12501.83 24.85 55355.22 88888.00 2007-07-21 01:41:56.875 202 12501.77 24.90 55355.22 88888.00 2007-07-21 01:41:57.000 202 12501.75 24.93 55355.20 88888.00 2007-07-21 01:41:57.125 202 12501.70 24.88 55355.20 88888.00 2007-07-21 01:41:57.250 202 12501.70 24.85 55355.20 88888.00 2007-07-21 01:41:57.375 202 12501.73 24.88 55355.20 88888.00 2007-07-21 01:41:57.500 202 12501.75 24.88 55355.22 88888.00 2007-07-21 01:41:57.625 202 12501.67 24.88 55355.20 88888.00 2007-07-21 01:41:57.750 202 12501.62 24.80 55355.20 88888.00 2007-07-21 01:41:57.875 202 12501.67 24.82 55355.18 88888.00 2007-07-21 01:41:58.000 202 12501.80 24.82 55355.20 88888.00 2007-07-21 01:41:58.125 202 12501.83 24.85 55355.20 88888.00 2007-07-21 01:41:58.250 202 12501.70 24.75 55355.18 88888.00 2007-07-21 01:41:58.375 202 12501.65 24.75 55355.18 88888.00 2007-07-21 01:41:58.500 202 12501.65 24.80 55355.22 88888.00 2007-07-21 01:41:58.625 202 12501.70 24.82 55355.20 88888.00 2007-07-21 01:41:58.750 202 12501.73 24.80 55355.18 88888.00 2007-07-21 01:41:58.875 202 12501.70 24.85 55355.22 88888.00 2007-07-21 01:41:59.000 202 12501.73 24.95 55355.22 88888.00 2007-07-21 01:41:59.125 202 12501.73 25.00 55355.25 88888.00 2007-07-21 01:41:59.250 202 12501.73 24.95 55355.20 88888.00 2007-07-21 01:41:59.375 202 12501.70 24.93 55355.20 88888.00 2007-07-21 01:41:59.500 202 12501.62 24.90 55355.20 88888.00 2007-07-21 01:41:59.625 202 12501.62 24.88 55355.22 88888.00 2007-07-21 01:41:59.750 202 12501.60 24.82 55355.22 88888.00 2007-07-21 01:41:59.875 202 12501.60 24.85 55355.20 88888.00 2007-07-21 01:42:00.000 202 12501.62 24.88 55355.20 88888.00 2007-07-21 01:42:00.125 202 12501.70 24.85 55355.22 88888.00 2007-07-21 01:42:00.250 202 12501.65 24.85 55355.22 88888.00 2007-07-21 01:42:00.375 202 12501.65 24.85 55355.22 88888.00 2007-07-21 01:42:00.500 202 12501.60 24.85 55355.22 88888.00 2007-07-21 01:42:00.625 202 12501.58 24.85 55355.22 88888.00 2007-07-21 01:42:00.750 202 12501.60 24.85 55355.20 88888.00 2007-07-21 01:42:00.875 202 12501.62 24.90 55355.25 88888.00 2007-07-21 01:42:01.000 202 12501.62 24.88 55355.22 88888.00 2007-07-21 01:42:01.125 202 12501.58 24.82 55355.25 88888.00 2007-07-21 01:42:01.250 202 12501.52 24.82 55355.25 88888.00 2007-07-21 01:42:01.375 202 12501.52 24.85 55355.25 88888.00 2007-07-21 01:42:01.500 202 12501.60 24.85 55355.22 88888.00 2007-07-21 01:42:01.625 202 12501.60 24.85 55355.25 88888.00 2007-07-21 01:42:01.750 202 12501.55 24.82 55355.22 88888.00 2007-07-21 01:42:01.875 202 12501.55 24.85 55355.25 88888.00 2007-07-21 01:42:02.000 202 12501.65 24.85 55355.22 88888.00 2007-07-21 01:42:02.125 202 12501.65 24.85 55355.22 88888.00 2007-07-21 01:42:02.250 202 12501.62 24.88 55355.22 88888.00 2007-07-21 01:42:02.375 202 12501.60 24.88 55355.25 88888.00 2007-07-21 01:42:02.500 202 12501.65 24.85 55355.25 88888.00 2007-07-21 01:42:02.625 202 12501.62 24.82 55355.22 88888.00 2007-07-21 01:42:02.750 202 12501.60 24.82 55355.20 88888.00 2007-07-21 01:42:02.875 202 12501.62 24.85 55355.18 88888.00 2007-07-21 01:42:03.000 202 12501.62 24.85 55355.20 88888.00 2007-07-21 01:42:03.125 202 12501.58 24.82 55355.20 88888.00 2007-07-21 01:42:03.250 202 12501.55 24.90 55355.22 88888.00 2007-07-21 01:42:03.375 202 12501.60 24.90 55355.22 88888.00 2007-07-21 01:42:03.500 202 12501.55 24.82 55355.20 88888.00 2007-07-21 01:42:03.625 202 12501.48 24.80 55355.20 88888.00 2007-07-21 01:42:03.750 202 12501.45 24.82 55355.20 88888.00 2007-07-21 01:42:03.875 202 12501.42 24.80 55355.20 88888.00 2007-07-21 01:42:04.000 202 12501.45 24.80 55355.18 88888.00 2007-07-21 01:42:04.125 202 12501.50 24.85 55355.20 88888.00 2007-07-21 01:42:04.250 202 12501.50 24.85 55355.20 88888.00 2007-07-21 01:42:04.375 202 12501.52 24.85 55355.20 88888.00 2007-07-21 01:42:04.500 202 12501.50 24.88 55355.22 88888.00 2007-07-21 01:42:04.625 202 12501.48 24.88 55355.22 88888.00 2007-07-21 01:42:04.750 202 12501.48 24.80 55355.20 88888.00 2007-07-21 01:42:04.875 202 12501.45 24.80 55355.20 88888.00 2007-07-21 01:42:05.000 202 12501.40 24.82 55355.20 88888.00 2007-07-21 01:42:05.125 202 12501.42 24.82 55355.18 88888.00 2007-07-21 01:42:05.250 202 12501.42 24.85 55355.20 88888.00 2007-07-21 01:42:05.375 202 12501.45 24.85 55355.20 88888.00 2007-07-21 01:42:05.500 202 12501.40 24.82 55355.18 88888.00 2007-07-21 01:42:05.625 202 12501.48 24.85 55355.18 88888.00 2007-07-21 01:42:05.750 202 12501.50 24.90 55355.22 88888.00 2007-07-21 01:42:05.875 202 12501.52 24.90 55355.22 88888.00 2007-07-21 01:42:06.000 202 12501.48 24.90 55355.20 88888.00 2007-07-21 01:42:06.125 202 12501.52 24.95 55355.28 88888.00 2007-07-21 01:42:06.250 202 12501.45 24.95 55355.28 88888.00 2007-07-21 01:42:06.375 202 12501.45 24.90 55355.22 88888.00 2007-07-21 01:42:06.500 202 12501.38 24.85 55355.20 88888.00 2007-07-21 01:42:06.625 202 12501.27 24.82 55355.20 88888.00 2007-07-21 01:42:06.750 202 12501.25 24.88 55355.22 88888.00 2007-07-21 01:42:06.875 202 12501.30 24.90 55355.25 88888.00 2007-07-21 01:42:07.000 202 12501.38 24.95 55355.25 88888.00 2007-07-21 01:42:07.125 202 12501.40 24.88 55355.22 88888.00 2007-07-21 01:42:07.250 202 12501.38 24.82 55355.22 88888.00 2007-07-21 01:42:07.375 202 12501.45 24.80 55355.22 88888.00 2007-07-21 01:42:07.500 202 12501.42 24.77 55355.20 88888.00 2007-07-21 01:42:07.625 202 12501.42 24.80 55355.25 88888.00 2007-07-21 01:42:07.750 202 12501.48 24.85 55355.25 88888.00 2007-07-21 01:42:07.875 202 12501.52 24.85 55355.28 88888.00 2007-07-21 01:42:08.000 202 12501.48 24.85 55355.22 88888.00 2007-07-21 01:42:08.125 202 12501.42 24.80 55355.22 88888.00 2007-07-21 01:42:08.250 202 12501.40 24.82 55355.25 88888.00 2007-07-21 01:42:08.375 202 12501.42 24.85 55355.28 88888.00 2007-07-21 01:42:08.500 202 12501.40 24.85 55355.25 88888.00 2007-07-21 01:42:08.625 202 12501.42 24.88 55355.22 88888.00 2007-07-21 01:42:08.750 202 12501.42 24.88 55355.25 88888.00 2007-07-21 01:42:08.875 202 12501.40 24.85 55355.22 88888.00 2007-07-21 01:42:09.000 202 12501.45 24.85 55355.25 88888.00 2007-07-21 01:42:09.125 202 12501.48 24.85 55355.28 88888.00 2007-07-21 01:42:09.250 202 12501.40 24.82 55355.22 88888.00 2007-07-21 01:42:09.375 202 12501.35 24.82 55355.20 88888.00 2007-07-21 01:42:09.500 202 12501.35 24.88 55355.22 88888.00 2007-07-21 01:42:09.625 202 12501.38 24.88 55355.22 88888.00 2007-07-21 01:42:09.750 202 12501.38 24.85 55355.22 88888.00 2007-07-21 01:42:09.875 202 12501.42 24.93 55355.25 88888.00 2007-07-21 01:42:10.000 202 12501.42 24.90 55355.22 88888.00 2007-07-21 01:42:10.125 202 12501.40 24.88 55355.20 88888.00 2007-07-21 01:42:10.250 202 12501.38 24.85 55355.22 88888.00 2007-07-21 01:42:10.375 202 12501.45 24.85 55355.22 88888.00 2007-07-21 01:42:10.500 202 12501.50 24.85 55355.22 88888.00 2007-07-21 01:42:10.625 202 12501.45 24.80 55355.20 88888.00 2007-07-21 01:42:10.750 202 12501.33 24.85 55355.18 88888.00 2007-07-21 01:42:10.875 202 12501.33 24.88 55355.22 88888.00 2007-07-21 01:42:11.000 202 12501.35 24.85 55355.20 88888.00 2007-07-21 01:42:11.125 202 12501.38 24.85 55355.22 88888.00 2007-07-21 01:42:11.250 202 12501.35 24.80 55355.18 88888.00 2007-07-21 01:42:11.375 202 12501.30 24.80 55355.18 88888.00 2007-07-21 01:42:11.500 202 12501.35 24.88 55355.20 88888.00 2007-07-21 01:42:11.625 202 12501.42 24.95 55355.25 88888.00 2007-07-21 01:42:11.750 202 12501.38 24.93 55355.25 88888.00 2007-07-21 01:42:11.875 202 12501.33 24.93 55355.25 88888.00 2007-07-21 01:42:12.000 202 12501.33 24.95 55355.22 88888.00 2007-07-21 01:42:12.125 202 12501.35 24.90 55355.20 88888.00 2007-07-21 01:42:12.250 202 12501.20 24.88 55355.15 88888.00 2007-07-21 01:42:12.375 202 12501.25 24.93 55355.20 88888.00 2007-07-21 01:42:12.500 202 12501.33 24.95 55355.20 88888.00 2007-07-21 01:42:12.625 202 12501.33 24.93 55355.22 88888.00 2007-07-21 01:42:12.750 202 12501.30 24.90 55355.20 88888.00 2007-07-21 01:42:12.875 202 12501.30 24.88 55355.20 88888.00 2007-07-21 01:42:13.000 202 12501.30 24.88 55355.22 88888.00 2007-07-21 01:42:13.125 202 12501.35 24.93 55355.20 88888.00 2007-07-21 01:42:13.250 202 12501.38 24.93 55355.25 88888.00 2007-07-21 01:42:13.375 202 12501.42 24.93 55355.25 88888.00 2007-07-21 01:42:13.500 202 12501.40 24.93 55355.25 88888.00 2007-07-21 01:42:13.625 202 12501.42 24.93 55355.22 88888.00 2007-07-21 01:42:13.750 202 12501.38 24.88 55355.22 88888.00 2007-07-21 01:42:13.875 202 12501.33 24.88 55355.25 88888.00 2007-07-21 01:42:14.000 202 12501.35 24.90 55355.22 88888.00 2007-07-21 01:42:14.125 202 12501.38 24.95 55355.28 88888.00 2007-07-21 01:42:14.250 202 12501.38 24.90 55355.22 88888.00 2007-07-21 01:42:14.375 202 12501.42 24.88 55355.20 88888.00 2007-07-21 01:42:14.500 202 12501.45 24.93 55355.22 88888.00 2007-07-21 01:42:14.625 202 12501.45 25.00 55355.22 88888.00 2007-07-21 01:42:14.750 202 12501.40 24.95 55355.25 88888.00 2007-07-21 01:42:14.875 202 12501.42 25.00 55355.25 88888.00 2007-07-21 01:42:15.000 202 12501.40 24.98 55355.22 88888.00 2007-07-21 01:42:15.125 202 12501.40 24.90 55355.20 88888.00 2007-07-21 01:42:15.250 202 12501.33 24.90 55355.22 88888.00 2007-07-21 01:42:15.375 202 12501.40 24.88 55355.22 88888.00 2007-07-21 01:42:15.500 202 12501.38 24.88 55355.20 88888.00 2007-07-21 01:42:15.625 202 12501.35 24.88 55355.20 88888.00 2007-07-21 01:42:15.750 202 12501.33 24.95 55355.20 88888.00 2007-07-21 01:42:15.875 202 12501.38 24.95 55355.20 88888.00 2007-07-21 01:42:16.000 202 12501.42 25.00 55355.20 88888.00 2007-07-21 01:42:16.125 202 12501.42 24.95 55355.18 88888.00 2007-07-21 01:42:16.250 202 12501.35 24.93 55355.15 88888.00 2007-07-21 01:42:16.375 202 12501.33 24.93 55355.10 88888.00 2007-07-21 01:42:16.500 202 12501.25 24.90 55355.12 88888.00 2007-07-21 01:42:16.625 202 12501.30 24.90 55355.15 88888.00 2007-07-21 01:42:16.750 202 12501.35 24.93 55355.18 88888.00 2007-07-21 01:42:16.875 202 12501.27 24.93 55355.18 88888.00 2007-07-21 01:42:17.000 202 12501.30 24.98 55355.18 88888.00 2007-07-21 01:42:17.125 202 12501.35 25.02 55355.18 88888.00 2007-07-21 01:42:17.250 202 12501.23 24.93 55355.12 88888.00 2007-07-21 01:42:17.375 202 12501.23 24.90 55355.10 88888.00 2007-07-21 01:42:17.500 202 12501.25 24.90 55355.12 88888.00 2007-07-21 01:42:17.625 202 12501.30 24.93 55355.18 88888.00 2007-07-21 01:42:17.750 202 12501.27 24.93 55355.18 88888.00 2007-07-21 01:42:17.875 202 12501.30 24.95 55355.15 88888.00 2007-07-21 01:42:18.000 202 12501.35 24.95 55355.10 88888.00 2007-07-21 01:42:18.125 202 12501.35 24.98 55355.12 88888.00 2007-07-21 01:42:18.250 202 12501.33 24.98 55355.12 88888.00 2007-07-21 01:42:18.375 202 12501.38 24.95 55355.12 88888.00 2007-07-21 01:42:18.500 202 12501.38 24.98 55355.15 88888.00 2007-07-21 01:42:18.625 202 12501.38 24.93 55355.12 88888.00 2007-07-21 01:42:18.750 202 12501.40 24.98 55355.12 88888.00 2007-07-21 01:42:18.875 202 12501.40 25.02 55355.12 88888.00 2007-07-21 01:42:19.000 202 12501.42 25.00 55355.10 88888.00 2007-07-21 01:42:19.125 202 12501.40 24.98 55355.12 88888.00 2007-07-21 01:42:19.250 202 12501.30 25.00 55355.15 88888.00 2007-07-21 01:42:19.375 202 12501.33 25.02 55355.18 88888.00 2007-07-21 01:42:19.500 202 12501.35 24.95 55355.15 88888.00 2007-07-21 01:42:19.625 202 12501.30 24.95 55355.10 88888.00 2007-07-21 01:42:19.750 202 12501.35 25.02 55355.12 88888.00 2007-07-21 01:42:19.875 202 12501.38 25.00 55355.15 88888.00 2007-07-21 01:42:20.000 202 12501.35 25.00 55355.15 88888.00 2007-07-21 01:42:20.125 202 12501.38 24.98 55355.15 88888.00 2007-07-21 01:42:20.250 202 12501.35 25.00 55355.12 88888.00 2007-07-21 01:42:20.375 202 12501.33 24.98 55355.10 88888.00 2007-07-21 01:42:20.500 202 12501.27 25.00 55355.12 88888.00 2007-07-21 01:42:20.625 202 12501.33 25.00 55355.12 88888.00 2007-07-21 01:42:20.750 202 12501.33 25.00 55355.10 88888.00 2007-07-21 01:42:20.875 202 12501.33 25.00 55355.10 88888.00 2007-07-21 01:42:21.000 202 12501.38 25.07 55355.12 88888.00 2007-07-21 01:42:21.125 202 12501.40 25.07 55355.15 88888.00 2007-07-21 01:42:21.250 202 12501.33 25.05 55355.12 88888.00 2007-07-21 01:42:21.375 202 12501.33 25.07 55355.12 88888.00 2007-07-21 01:42:21.500 202 12501.35 25.05 55355.12 88888.00 2007-07-21 01:42:21.625 202 12501.33 25.05 55355.12 88888.00 2007-07-21 01:42:21.750 202 12501.33 25.05 55355.12 88888.00 2007-07-21 01:42:21.875 202 12501.25 25.00 55355.15 88888.00 2007-07-21 01:42:22.000 202 12501.30 24.98 55355.12 88888.00 2007-07-21 01:42:22.125 202 12501.25 24.98 55355.15 88888.00 2007-07-21 01:42:22.250 202 12501.20 24.98 55355.10 88888.00 2007-07-21 01:42:22.375 202 12501.25 25.00 55355.12 88888.00 2007-07-21 01:42:22.500 202 12501.33 25.05 55355.18 88888.00 2007-07-21 01:42:22.625 202 12501.40 25.00 55355.15 88888.00 2007-07-21 01:42:22.750 202 12501.42 24.98 55355.15 88888.00 2007-07-21 01:42:22.875 202 12501.45 25.00 55355.12 88888.00 2007-07-21 01:42:23.000 202 12501.35 24.98 55355.10 88888.00 2007-07-21 01:42:23.125 202 12501.35 25.02 55355.15 88888.00 2007-07-21 01:42:23.250 202 12501.30 25.02 55355.18 88888.00 2007-07-21 01:42:23.375 202 12501.33 25.05 55355.12 88888.00 2007-07-21 01:42:23.500 202 12501.33 25.02 55355.10 88888.00 2007-07-21 01:42:23.625 202 12501.38 25.07 55355.10 88888.00 2007-07-21 01:42:23.750 202 12501.35 25.07 55355.10 88888.00 2007-07-21 01:42:23.875 202 12501.35 25.05 55355.10 88888.00 2007-07-21 01:42:24.000 202 12501.35 25.07 55355.07 88888.00 2007-07-21 01:42:24.125 202 12501.33 25.02 55355.05 88888.00 2007-07-21 01:42:24.250 202 12501.33 25.07 55355.12 88888.00 2007-07-21 01:42:24.375 202 12501.38 25.07 55355.12 88888.00 2007-07-21 01:42:24.500 202 12501.40 25.05 55355.12 88888.00 2007-07-21 01:42:24.625 202 12501.35 25.05 55355.07 88888.00 2007-07-21 01:42:24.750 202 12501.35 25.07 55355.05 88888.00 2007-07-21 01:42:24.875 202 12501.35 25.07 55355.10 88888.00 2007-07-21 01:42:25.000 202 12501.35 25.12 55355.10 88888.00 2007-07-21 01:42:25.125 202 12501.40 25.12 55355.07 88888.00 2007-07-21 01:42:25.250 202 12501.35 25.07 55355.05 88888.00 2007-07-21 01:42:25.375 202 12501.40 25.10 55355.05 88888.00 2007-07-21 01:42:25.500 202 12501.42 25.10 55355.07 88888.00 2007-07-21 01:42:25.625 202 12501.40 25.10 55355.10 88888.00 2007-07-21 01:42:25.750 202 12501.35 25.07 55355.05 88888.00 2007-07-21 01:42:25.875 202 12501.38 25.07 55355.05 88888.00 2007-07-21 01:42:26.000 202 12501.45 25.10 55355.05 88888.00 2007-07-21 01:42:26.125 202 12501.52 25.07 55355.07 88888.00 2007-07-21 01:42:26.250 202 12501.50 25.02 55355.05 88888.00 2007-07-21 01:42:26.375 202 12501.50 25.05 55355.05 88888.00 2007-07-21 01:42:26.500 202 12501.52 25.05 55355.05 88888.00 2007-07-21 01:42:26.625 202 12501.48 25.00 55355.05 88888.00 2007-07-21 01:42:26.750 202 12501.42 25.02 55355.03 88888.00 2007-07-21 01:42:26.875 202 12501.48 25.07 55355.00 88888.00 2007-07-21 01:42:27.000 202 12501.52 25.10 55355.03 88888.00 2007-07-21 01:42:27.125 202 12501.48 25.12 55355.10 88888.00 2007-07-21 01:42:27.250 202 12501.45 25.07 55355.07 88888.00 2007-07-21 01:42:27.375 202 12501.40 25.02 55355.05 88888.00 2007-07-21 01:42:27.500 202 12501.33 24.95 55355.03 88888.00 2007-07-21 01:42:27.625 202 12501.38 25.00 55355.03 88888.00 2007-07-21 01:42:27.750 202 12501.42 25.07 55355.03 88888.00 2007-07-21 01:42:27.875 202 12501.35 25.07 55355.03 88888.00 2007-07-21 01:42:28.000 202 12501.33 25.07 55355.05 88888.00 2007-07-21 01:42:28.125 202 12501.38 25.02 55355.07 88888.00 2007-07-21 01:42:28.250 202 12501.38 25.00 55355.05 88888.00 2007-07-21 01:42:28.375 202 12501.38 25.05 55355.07 88888.00 2007-07-21 01:42:28.500 202 12501.40 25.05 55355.07 88888.00 2007-07-21 01:42:28.625 202 12501.48 25.05 55355.05 88888.00 2007-07-21 01:42:28.750 202 12501.50 25.05 55355.03 88888.00 2007-07-21 01:42:28.875 202 12501.48 25.07 55355.03 88888.00 2007-07-21 01:42:29.000 202 12501.55 25.07 55355.05 88888.00 2007-07-21 01:42:29.125 202 12501.55 25.00 55355.05 88888.00 2007-07-21 01:42:29.250 202 12501.50 24.98 55355.03 88888.00 2007-07-21 01:42:29.375 202 12501.48 25.02 55355.03 88888.00 2007-07-21 01:42:29.500 202 12501.45 25.02 55355.07 88888.00 2007-07-21 01:42:29.625 202 12501.45 25.00 55355.05 88888.00 2007-07-21 01:42:29.750 202 12501.50 25.02 55355.07 88888.00 2007-07-21 01:42:29.875 202 12501.45 25.07 55355.07 88888.00 2007-07-21 01:42:30.000 202 12501.42 25.07 55355.03 88888.00 2007-07-21 01:42:30.125 202 12501.35 24.98 55355.03 88888.00 2007-07-21 01:42:30.250 202 12501.35 25.00 55355.03 88888.00 2007-07-21 01:42:30.375 202 12501.40 25.02 55355.03 88888.00 2007-07-21 01:42:30.500 202 12501.38 25.00 55355.03 88888.00 2007-07-21 01:42:30.625 202 12501.40 25.00 55355.00 88888.00 2007-07-21 01:42:30.750 202 12501.40 24.98 55354.97 88888.00 2007-07-21 01:42:30.875 202 12501.42 25.05 55355.03 88888.00 2007-07-21 01:42:31.000 202 12501.40 25.05 55355.00 88888.00 2007-07-21 01:42:31.125 202 12501.33 25.00 55354.97 88888.00 2007-07-21 01:42:31.250 202 12501.35 25.00 55355.00 88888.00 2007-07-21 01:42:31.375 202 12501.45 25.05 55355.05 88888.00 2007-07-21 01:42:31.500 202 12501.35 25.00 55355.05 88888.00 2007-07-21 01:42:31.625 202 12501.35 25.00 55355.03 88888.00 2007-07-21 01:42:31.750 202 12501.30 25.00 55355.05 88888.00 2007-07-21 01:42:31.875 202 12501.30 25.02 55355.05 88888.00 2007-07-21 01:42:32.000 202 12501.38 25.05 55355.05 88888.00 2007-07-21 01:42:32.125 202 12501.35 25.02 55355.03 88888.00 2007-07-21 01:42:32.250 202 12501.33 25.00 55355.03 88888.00 2007-07-21 01:42:32.375 202 12501.38 25.05 55355.00 88888.00 2007-07-21 01:42:32.500 202 12501.42 25.02 55355.00 88888.00 2007-07-21 01:42:32.625 202 12501.42 25.00 55355.03 88888.00 2007-07-21 01:42:32.750 202 12501.45 25.02 55355.00 88888.00 2007-07-21 01:42:32.875 202 12501.50 25.02 55355.00 88888.00 2007-07-21 01:42:33.000 202 12501.42 25.02 55355.00 88888.00 2007-07-21 01:42:33.125 202 12501.35 25.00 55355.00 88888.00 2007-07-21 01:42:33.250 202 12501.38 25.07 55355.00 88888.00 2007-07-21 01:42:33.375 202 12501.40 25.07 55354.97 88888.00 2007-07-21 01:42:33.500 202 12501.40 25.02 55354.97 88888.00 2007-07-21 01:42:33.625 202 12501.48 24.98 55355.00 88888.00 2007-07-21 01:42:33.750 202 12501.48 24.95 55354.97 88888.00 2007-07-21 01:42:33.875 202 12501.42 24.95 55354.97 88888.00 2007-07-21 01:42:34.000 202 12501.42 24.98 55354.95 88888.00 2007-07-21 01:42:34.125 202 12501.50 24.98 55355.00 88888.00 2007-07-21 01:42:34.250 202 12501.52 24.98 55354.95 88888.00 2007-07-21 01:42:34.375 202 12501.52 24.95 55354.93 88888.00 2007-07-21 01:42:34.500 202 12501.52 24.98 55354.97 88888.00 2007-07-21 01:42:34.625 202 12501.50 25.02 55354.97 88888.00 2007-07-21 01:42:34.750 202 12501.48 25.07 55354.97 88888.00 2007-07-21 01:42:34.875 202 12501.40 25.00 55354.97 88888.00 2007-07-21 01:42:35.000 202 12501.30 24.93 55355.00 88888.00 2007-07-21 01:42:35.125 202 12501.35 25.00 55355.03 88888.00 2007-07-21 01:42:35.250 202 12501.40 25.00 55354.97 88888.00 2007-07-21 01:42:35.375 202 12501.40 24.98 55354.93 88888.00 2007-07-21 01:42:35.500 202 12501.35 25.02 55354.97 88888.00 2007-07-21 01:42:35.625 202 12501.40 25.05 55355.03 88888.00 2007-07-21 01:42:35.750 202 12501.42 25.05 55355.00 88888.00 2007-07-21 01:42:35.875 202 12501.45 25.02 55354.97 88888.00 2007-07-21 01:42:36.000 202 12501.42 25.02 55354.97 88888.00 2007-07-21 01:42:36.125 202 12501.42 25.05 55354.97 88888.00 2007-07-21 01:42:36.250 202 12501.40 25.05 55354.95 88888.00 2007-07-21 01:42:36.375 202 12501.48 25.10 55354.95 88888.00 2007-07-21 01:42:36.500 202 12501.45 25.10 55354.97 88888.00 2007-07-21 01:42:36.625 202 12501.38 25.05 55354.97 88888.00 2007-07-21 01:42:36.750 202 12501.45 25.05 55354.97 88888.00 2007-07-21 01:42:36.875 202 12501.45 25.07 55355.00 88888.00 2007-07-21 01:42:37.000 202 12501.45 25.12 55355.00 88888.00 2007-07-21 01:42:37.125 202 12501.45 25.15 55355.03 88888.00 2007-07-21 01:42:37.250 202 12501.42 25.10 55354.97 88888.00 2007-07-21 01:42:37.375 202 12501.52 25.05 55354.97 88888.00 2007-07-21 01:42:37.500 202 12501.55 25.05 55354.97 88888.00 2007-07-21 01:42:37.625 202 12501.50 25.02 55354.93 88888.00 2007-07-21 01:42:37.750 202 12501.42 25.02 55354.95 88888.00 2007-07-21 01:42:37.875 202 12501.42 25.05 55354.97 88888.00 2007-07-21 01:42:38.000 202 12501.45 25.02 55354.95 88888.00 2007-07-21 01:42:38.125 202 12501.42 24.98 55354.95 88888.00 2007-07-21 01:42:38.250 202 12501.45 24.98 55354.93 88888.00 2007-07-21 01:42:38.375 202 12501.48 25.00 55354.93 88888.00 2007-07-21 01:42:38.500 202 12501.42 25.00 55354.95 88888.00 2007-07-21 01:42:38.625 202 12501.38 25.02 55354.93 88888.00 2007-07-21 01:42:38.750 202 12501.38 25.10 55354.95 88888.00 2007-07-21 01:42:38.875 202 12501.42 25.12 55354.95 88888.00 2007-07-21 01:42:39.000 202 12501.50 25.20 55354.97 88888.00 2007-07-21 01:42:39.125 202 12501.45 25.15 55354.97 88888.00 2007-07-21 01:42:39.250 202 12501.35 25.07 55354.95 88888.00 2007-07-21 01:42:39.375 202 12501.38 25.10 55354.95 88888.00 2007-07-21 01:42:39.500 202 12501.38 25.12 55354.97 88888.00 2007-07-21 01:42:39.625 202 12501.38 25.15 55354.93 88888.00 2007-07-21 01:42:39.750 202 12501.35 25.15 55354.95 88888.00 2007-07-21 01:42:39.875 202 12501.35 25.15 55354.90 88888.00 2007-07-21 01:42:40.000 202 12501.45 25.23 55354.90 88888.00 2007-07-21 01:42:40.125 202 12501.52 25.25 55354.93 88888.00 2007-07-21 01:42:40.250 202 12501.50 25.25 55354.95 88888.00 2007-07-21 01:42:40.375 202 12501.42 25.23 55354.93 88888.00 2007-07-21 01:42:40.500 202 12501.40 25.18 55354.95 88888.00 2007-07-21 01:42:40.625 202 12501.48 25.23 55354.93 88888.00 2007-07-21 01:42:40.750 202 12501.55 25.25 55354.95 88888.00 2007-07-21 01:42:40.875 202 12501.55 25.25 55354.95 88888.00 2007-07-21 01:42:41.000 202 12501.58 25.23 55354.95 88888.00 2007-07-21 01:42:41.125 202 12501.58 25.20 55354.97 88888.00 2007-07-21 01:42:41.250 202 12501.48 25.15 55354.93 88888.00 2007-07-21 01:42:41.375 202 12501.50 25.10 55354.95 88888.00 2007-07-21 01:42:41.500 202 12501.52 25.12 55354.95 88888.00 2007-07-21 01:42:41.625 202 12501.48 25.12 55354.95 88888.00 2007-07-21 01:42:41.750 202 12501.50 25.10 55354.95 88888.00 2007-07-21 01:42:41.875 202 12501.58 25.12 55354.93 88888.00 2007-07-21 01:42:42.000 202 12501.60 25.12 55354.93 88888.00 2007-07-21 01:42:42.125 202 12501.55 25.10 55354.90 88888.00 2007-07-21 01:42:42.250 202 12501.52 25.15 55354.93 88888.00 2007-07-21 01:42:42.375 202 12501.58 25.18 55354.90 88888.00 2007-07-21 01:42:42.500 202 12501.58 25.18 55354.93 88888.00 2007-07-21 01:42:42.625 202 12501.58 25.12 55354.88 88888.00 2007-07-21 01:42:42.750 202 12501.52 25.20 55354.88 88888.00 2007-07-21 01:42:42.875 202 12501.58 25.23 55354.85 88888.00 2007-07-21 01:42:43.000 202 12501.60 25.20 55354.85 88888.00 2007-07-21 01:42:43.125 202 12501.60 25.23 55354.88 88888.00 2007-07-21 01:42:43.250 202 12501.58 25.27 55354.90 88888.00 2007-07-21 01:42:43.375 202 12501.60 25.30 55354.90 88888.00 2007-07-21 01:42:43.500 202 12501.62 25.27 55354.90 88888.00 2007-07-21 01:42:43.625 202 12501.62 25.27 55354.88 88888.00 2007-07-21 01:42:43.750 202 12501.60 25.30 55354.90 88888.00 2007-07-21 01:42:43.875 202 12501.58 25.32 55354.90 88888.00 2007-07-21 01:42:44.000 202 12501.58 25.27 55354.88 88888.00 2007-07-21 01:42:44.125 202 12501.48 25.27 55354.90 88888.00 2007-07-21 01:42:44.250 202 12501.52 25.32 55354.93 88888.00 2007-07-21 01:42:44.375 202 12501.58 25.38 55354.93 88888.00 2007-07-21 01:42:44.500 202 12501.50 25.27 55354.88 88888.00 2007-07-21 01:42:44.625 202 12501.52 25.23 55354.88 88888.00 2007-07-21 01:42:44.750 202 12501.58 25.25 55354.85 88888.00 2007-07-21 01:42:44.875 202 12501.62 25.30 55354.85 88888.00 2007-07-21 01:42:45.000 202 12501.60 25.27 55354.82 88888.00 2007-07-21 01:42:45.125 202 12501.55 25.20 55354.82 88888.00 2007-07-21 01:42:45.250 202 12501.55 25.23 55354.82 88888.00 2007-07-21 01:42:45.375 202 12501.52 25.23 55354.85 88888.00 2007-07-21 01:42:45.500 202 12501.48 25.23 55354.82 88888.00 2007-07-21 01:42:45.625 202 12501.52 25.23 55354.85 88888.00 2007-07-21 01:42:45.750 202 12501.50 25.25 55354.82 88888.00 2007-07-21 01:42:45.875 202 12501.42 25.18 55354.80 88888.00 2007-07-21 01:42:46.000 202 12501.50 25.20 55354.80 88888.00 2007-07-21 01:42:46.125 202 12501.55 25.18 55354.85 88888.00 2007-07-21 01:42:46.250 202 12501.48 25.15 55354.88 88888.00 2007-07-21 01:42:46.375 202 12501.50 25.25 55354.88 88888.00 2007-07-21 01:42:46.500 202 12501.48 25.25 55354.85 88888.00 2007-07-21 01:42:46.625 202 12501.50 25.18 55354.85 88888.00 2007-07-21 01:42:46.750 202 12501.58 25.20 55354.85 88888.00 2007-07-21 01:42:46.875 202 12501.55 25.25 55354.88 88888.00 2007-07-21 01:42:47.000 202 12501.50 25.23 55354.85 88888.00 2007-07-21 01:42:47.125 202 12501.50 25.25 55354.85 88888.00 2007-07-21 01:42:47.250 202 12501.38 25.25 55354.85 88888.00 2007-07-21 01:42:47.375 202 12501.42 25.23 55354.82 88888.00 2007-07-21 01:42:47.500 202 12501.52 25.30 55354.88 88888.00 2007-07-21 01:42:47.625 202 12501.58 25.32 55354.88 88888.00 2007-07-21 01:42:47.750 202 12501.62 25.32 55354.85 88888.00 2007-07-21 01:42:47.875 202 12501.65 25.32 55354.88 88888.00 2007-07-21 01:42:48.000 202 12501.60 25.27 55354.82 88888.00 2007-07-21 01:42:48.125 202 12501.58 25.23 55354.85 88888.00 2007-07-21 01:42:48.250 202 12501.45 25.27 55354.85 88888.00 2007-07-21 01:42:48.375 202 12501.45 25.27 55354.82 88888.00 2007-07-21 01:42:48.500 202 12501.52 25.25 55354.85 88888.00 2007-07-21 01:42:48.625 202 12501.52 25.23 55354.82 88888.00 2007-07-21 01:42:48.750 202 12501.45 25.23 55354.82 88888.00 2007-07-21 01:42:48.875 202 12501.48 25.20 55354.82 88888.00 2007-07-21 01:42:49.000 202 12501.52 25.20 55354.82 88888.00 2007-07-21 01:42:49.125 202 12501.52 25.18 55354.82 88888.00 2007-07-21 01:42:49.250 202 12501.52 25.20 55354.85 88888.00 2007-07-21 01:42:49.375 202 12501.55 25.23 55354.85 88888.00 2007-07-21 01:42:49.500 202 12501.58 25.25 55354.85 88888.00 2007-07-21 01:42:49.625 202 12501.55 25.23 55354.85 88888.00 2007-07-21 01:42:49.750 202 12501.45 25.23 55354.82 88888.00 2007-07-21 01:42:49.875 202 12501.48 25.23 55354.82 88888.00 2007-07-21 01:42:50.000 202 12501.55 25.23 55354.85 88888.00 2007-07-21 01:42:50.125 202 12501.60 25.20 55354.85 88888.00 2007-07-21 01:42:50.250 202 12501.55 25.18 55354.78 88888.00 2007-07-21 01:42:50.375 202 12501.55 25.18 55354.78 88888.00 2007-07-21 01:42:50.500 202 12501.55 25.23 55354.80 88888.00 2007-07-21 01:42:50.625 202 12501.55 25.20 55354.82 88888.00 2007-07-21 01:42:50.750 202 12501.55 25.20 55354.82 88888.00 2007-07-21 01:42:50.875 202 12501.62 25.23 55354.82 88888.00 2007-07-21 01:42:51.000 202 12501.62 25.23 55354.80 88888.00 2007-07-21 01:42:51.125 202 12501.62 25.25 55354.82 88888.00 2007-07-21 01:42:51.250 202 12501.52 25.20 55354.80 88888.00 2007-07-21 01:42:51.375 202 12501.48 25.20 55354.82 88888.00 2007-07-21 01:42:51.500 202 12501.55 25.23 55354.82 88888.00 2007-07-21 01:42:51.625 202 12501.58 25.18 55354.78 88888.00 2007-07-21 01:42:51.750 202 12501.52 25.18 55354.78 88888.00 2007-07-21 01:42:51.875 202 12501.52 25.23 55354.80 88888.00 2007-07-21 01:42:52.000 202 12501.50 25.23 55354.80 88888.00 2007-07-21 01:42:52.125 202 12501.50 25.20 55354.82 88888.00 2007-07-21 01:42:52.250 202 12501.50 25.18 55354.82 88888.00 2007-07-21 01:42:52.375 202 12501.55 25.18 55354.82 88888.00 2007-07-21 01:42:52.500 202 12501.58 25.18 55354.85 88888.00 2007-07-21 01:42:52.625 202 12501.60 25.23 55354.90 88888.00 2007-07-21 01:42:52.750 202 12501.62 25.25 55354.88 88888.00 2007-07-21 01:42:52.875 202 12501.60 25.23 55354.82 88888.00 2007-07-21 01:42:53.000 202 12501.58 25.20 55354.80 88888.00 2007-07-21 01:42:53.125 202 12501.52 25.20 55354.80 88888.00 2007-07-21 01:42:53.250 202 12501.42 25.18 55354.82 88888.00 2007-07-21 01:42:53.375 202 12501.52 25.18 55354.85 88888.00 2007-07-21 01:42:53.500 202 12501.58 25.15 55354.82 88888.00 2007-07-21 01:42:53.625 202 12501.58 25.15 55354.82 88888.00 2007-07-21 01:42:53.750 202 12501.48 25.15 55354.85 88888.00 2007-07-21 01:42:53.875 202 12501.52 25.18 55354.82 88888.00 2007-07-21 01:42:54.000 202 12501.45 25.15 55354.80 88888.00 2007-07-21 01:42:54.125 202 12501.45 25.12 55354.82 88888.00 2007-07-21 01:42:54.250 202 12501.48 25.20 55354.85 88888.00 2007-07-21 01:42:54.375 202 12501.48 25.23 55354.85 88888.00 2007-07-21 01:42:54.500 202 12501.50 25.18 55354.80 88888.00 2007-07-21 01:42:54.625 202 12501.45 25.15 55354.80 88888.00 2007-07-21 01:42:54.750 202 12501.48 25.25 55354.85 88888.00 2007-07-21 01:42:54.875 202 12501.45 25.25 55354.85 88888.00 2007-07-21 01:42:55.000 202 12501.48 25.23 55354.80 88888.00 2007-07-21 01:42:55.125 202 12501.48 25.20 55354.80 88888.00 2007-07-21 01:42:55.250 202 12501.50 25.23 55354.78 88888.00 2007-07-21 01:42:55.375 202 12501.48 25.20 55354.78 88888.00 2007-07-21 01:42:55.500 202 12501.50 25.23 55354.80 88888.00 2007-07-21 01:42:55.625 202 12501.52 25.27 55354.80 88888.00 2007-07-21 01:42:55.750 202 12501.48 25.27 55354.80 88888.00 2007-07-21 01:42:55.875 202 12501.48 25.27 55354.82 88888.00 2007-07-21 01:42:56.000 202 12501.52 25.30 55354.82 88888.00 2007-07-21 01:42:56.125 202 12501.50 25.23 55354.80 88888.00 2007-07-21 01:42:56.250 202 12501.35 25.15 55354.78 88888.00 2007-07-21 01:42:56.375 202 12501.40 25.23 55354.78 88888.00 2007-07-21 01:42:56.500 202 12501.50 25.27 55354.82 88888.00 2007-07-21 01:42:56.625 202 12501.55 25.27 55354.85 88888.00 2007-07-21 01:42:56.750 202 12501.52 25.25 55354.82 88888.00 2007-07-21 01:42:56.875 202 12501.55 25.23 55354.80 88888.00 2007-07-21 01:42:57.000 202 12501.60 25.20 55354.78 88888.00 2007-07-21 01:42:57.125 202 12501.52 25.18 55354.80 88888.00 2007-07-21 01:42:57.250 202 12501.52 25.18 55354.82 88888.00 2007-07-21 01:42:57.375 202 12501.55 25.23 55354.80 88888.00 2007-07-21 01:42:57.500 202 12501.48 25.20 55354.80 88888.00 2007-07-21 01:42:57.625 202 12501.45 25.20 55354.80 88888.00 2007-07-21 01:42:57.750 202 12501.50 25.20 55354.78 88888.00 2007-07-21 01:42:57.875 202 12501.52 25.20 55354.75 88888.00 2007-07-21 01:42:58.000 202 12501.55 25.20 55354.78 88888.00 2007-07-21 01:42:58.125 202 12501.50 25.23 55354.78 88888.00 2007-07-21 01:42:58.250 202 12501.48 25.25 55354.78 88888.00 2007-07-21 01:42:58.375 202 12501.60 25.23 55354.75 88888.00 2007-07-21 01:42:58.500 202 12501.65 25.23 55354.78 88888.00 2007-07-21 01:42:58.625 202 12501.55 25.20 55354.72 88888.00 2007-07-21 01:42:58.750 202 12501.50 25.23 55354.72 88888.00 2007-07-21 01:42:58.875 202 12501.58 25.27 55354.72 88888.00 2007-07-21 01:42:59.000 202 12501.60 25.27 55354.72 88888.00 2007-07-21 01:42:59.125 202 12501.60 25.27 55354.75 88888.00 2007-07-21 01:42:59.250 202 12501.55 25.25 55354.72 88888.00 2007-07-21 01:42:59.375 202 12501.52 25.23 55354.72 88888.00 2007-07-21 01:42:59.500 202 12501.50 25.25 55354.75 88888.00 2007-07-21 01:42:59.625 202 12501.50 25.35 55354.78 88888.00 2007-07-21 01:42:59.750 202 12501.50 25.32 55354.78 88888.00 2007-07-21 01:42:59.875 202 12501.55 25.32 55354.78 88888.00 2007-07-21 01:43:00.000 202 12501.52 25.32 55354.75 88888.00 2007-07-21 01:43:00.125 202 12501.55 25.32 55354.80 88888.00 2007-07-21 01:43:00.250 202 12501.52 25.27 55354.75 88888.00 2007-07-21 01:43:00.375 202 12501.58 25.25 55354.75 88888.00 2007-07-21 01:43:00.500 202 12501.58 25.27 55354.78 88888.00 2007-07-21 01:43:00.625 202 12501.58 25.27 55354.80 88888.00 2007-07-21 01:43:00.750 202 12501.58 25.25 55354.80 88888.00 2007-07-21 01:43:00.875 202 12501.58 25.27 55354.75 88888.00 2007-07-21 01:43:01.000 202 12501.52 25.27 55354.72 88888.00 2007-07-21 01:43:01.125 202 12501.45 25.23 55354.72 88888.00 2007-07-21 01:43:01.250 202 12501.45 25.25 55354.75 88888.00 2007-07-21 01:43:01.375 202 12501.60 25.30 55354.80 88888.00 2007-07-21 01:43:01.500 202 12501.60 25.30 55354.80 88888.00 2007-07-21 01:43:01.625 202 12501.58 25.23 55354.75 88888.00 2007-07-21 01:43:01.750 202 12501.50 25.25 55354.78 88888.00 2007-07-21 01:43:01.875 202 12501.50 25.32 55354.78 88888.00 2007-07-21 01:43:02.000 202 12501.50 25.25 55354.78 88888.00 2007-07-21 01:43:02.125 202 12501.52 25.25 55354.78 88888.00 2007-07-21 01:43:02.250 202 12501.52 25.27 55354.78 88888.00 2007-07-21 01:43:02.375 202 12501.58 25.23 55354.78 88888.00 2007-07-21 01:43:02.500 202 12501.50 25.20 55354.78 88888.00 2007-07-21 01:43:02.625 202 12501.52 25.23 55354.75 88888.00 2007-07-21 01:43:02.750 202 12501.55 25.25 55354.80 88888.00 2007-07-21 01:43:02.875 202 12501.58 25.25 55354.80 88888.00 2007-07-21 01:43:03.000 202 12501.52 25.25 55354.75 88888.00 2007-07-21 01:43:03.125 202 12501.55 25.27 55354.75 88888.00 2007-07-21 01:43:03.250 202 12501.52 25.27 55354.72 88888.00 2007-07-21 01:43:03.375 202 12501.55 25.30 55354.72 88888.00 2007-07-21 01:43:03.500 202 12501.58 25.30 55354.70 88888.00 2007-07-21 01:43:03.625 202 12501.58 25.30 55354.72 88888.00 2007-07-21 01:43:03.750 202 12501.60 25.30 55354.72 88888.00 2007-07-21 01:43:03.875 202 12501.58 25.23 55354.72 88888.00 2007-07-21 01:43:04.000 202 12501.55 25.25 55354.72 88888.00 2007-07-21 01:43:04.125 202 12501.55 25.27 55354.75 88888.00 2007-07-21 01:43:04.250 202 12501.52 25.30 55354.75 88888.00 2007-07-21 01:43:04.375 202 12501.58 25.27 55354.72 88888.00 2007-07-21 01:43:04.500 202 12501.50 25.23 55354.70 88888.00 2007-07-21 01:43:04.625 202 12501.45 25.23 55354.72 88888.00 2007-07-21 01:43:04.750 202 12501.45 25.27 55354.72 88888.00 2007-07-21 01:43:04.875 202 12501.50 25.25 55354.70 88888.00 2007-07-21 01:43:05.000 202 12501.55 25.20 55354.65 88888.00 2007-07-21 01:43:05.125 202 12501.50 25.18 55354.68 88888.00 2007-07-21 01:43:05.250 202 12501.48 25.18 55354.72 88888.00 2007-07-21 01:43:05.375 202 12501.58 25.27 55354.78 88888.00 2007-07-21 01:43:05.500 202 12501.58 25.32 55354.78 88888.00 2007-07-21 01:43:05.625 202 12501.58 25.25 55354.75 88888.00 2007-07-21 01:43:05.750 202 12501.52 25.25 55354.70 88888.00 2007-07-21 01:43:05.875 202 12501.48 25.18 55354.68 88888.00 2007-07-21 01:43:06.000 202 12501.45 25.15 55354.68 88888.00 2007-07-21 01:43:06.125 202 12501.42 25.23 55354.72 88888.00 2007-07-21 01:43:06.250 202 12501.38 25.27 55354.72 88888.00 2007-07-21 01:43:06.375 202 12501.42 25.27 55354.70 88888.00 2007-07-21 01:43:06.500 202 12501.52 25.25 55354.70 88888.00 2007-07-21 01:43:06.625 202 12501.50 25.25 55354.70 88888.00 2007-07-21 01:43:06.750 202 12501.52 25.27 55354.68 88888.00 2007-07-21 01:43:06.875 202 12501.55 25.30 55354.70 88888.00 2007-07-21 01:43:07.000 202 12501.50 25.23 55354.65 88888.00 2007-07-21 01:43:07.125 202 12501.48 25.23 55354.65 88888.00 2007-07-21 01:43:07.250 202 12501.52 25.23 55354.65 88888.00 2007-07-21 01:43:07.375 202 12501.62 25.25 55354.68 88888.00 2007-07-21 01:43:07.500 202 12501.62 25.27 55354.70 88888.00 2007-07-21 01:43:07.625 202 12501.60 25.25 55354.65 88888.00 2007-07-21 01:43:07.750 202 12501.60 25.23 55354.68 88888.00 2007-07-21 01:43:07.875 202 12501.65 25.25 55354.72 88888.00 2007-07-21 01:43:08.000 202 12501.60 25.23 55354.68 88888.00 2007-07-21 01:43:08.125 202 12501.58 25.20 55354.72 88888.00 2007-07-21 01:43:08.250 202 12501.60 25.25 55354.75 88888.00 2007-07-21 01:43:08.375 202 12501.60 25.25 55354.70 88888.00 2007-07-21 01:43:08.500 202 12501.58 25.23 55354.70 88888.00 2007-07-21 01:43:08.625 202 12501.58 25.23 55354.72 88888.00 2007-07-21 01:43:08.750 202 12501.60 25.20 55354.70 88888.00 2007-07-21 01:43:08.875 202 12501.60 25.18 55354.68 88888.00 2007-07-21 01:43:09.000 202 12501.62 25.23 55354.68 88888.00 2007-07-21 01:43:09.125 202 12501.62 25.25 55354.72 88888.00 2007-07-21 01:43:09.250 202 12501.65 25.23 55354.68 88888.00 2007-07-21 01:43:09.375 202 12501.60 25.18 55354.68 88888.00 2007-07-21 01:43:09.500 202 12501.58 25.15 55354.65 88888.00 2007-07-21 01:43:09.625 202 12501.65 25.23 55354.68 88888.00 2007-07-21 01:43:09.750 202 12501.62 25.20 55354.68 88888.00 2007-07-21 01:43:09.875 202 12501.60 25.25 55354.72 88888.00 2007-07-21 01:43:10.000 202 12501.60 25.23 55354.68 88888.00 2007-07-21 01:43:10.125 202 12501.65 25.25 55354.68 88888.00 2007-07-21 01:43:10.250 202 12501.55 25.18 55354.68 88888.00 2007-07-21 01:43:10.375 202 12501.60 25.20 55354.72 88888.00 2007-07-21 01:43:10.500 202 12501.58 25.18 55354.70 88888.00 2007-07-21 01:43:10.625 202 12501.55 25.15 55354.68 88888.00 2007-07-21 01:43:10.750 202 12501.50 25.18 55354.68 88888.00 2007-07-21 01:43:10.875 202 12501.50 25.23 55354.70 88888.00 2007-07-21 01:43:11.000 202 12501.48 25.25 55354.68 88888.00 2007-07-21 01:43:11.125 202 12501.52 25.27 55354.72 88888.00 2007-07-21 01:43:11.250 202 12501.55 25.18 55354.70 88888.00 2007-07-21 01:43:11.375 202 12501.60 25.23 55354.70 88888.00 2007-07-21 01:43:11.500 202 12501.55 25.27 55354.70 88888.00 2007-07-21 01:43:11.625 202 12501.50 25.27 55354.72 88888.00 2007-07-21 01:43:11.750 202 12501.48 25.20 55354.68 88888.00 2007-07-21 01:43:11.875 202 12501.45 25.18 55354.65 88888.00 2007-07-21 01:43:12.000 202 12501.48 25.23 55354.62 88888.00 2007-07-21 01:43:12.125 202 12501.52 25.25 55354.70 88888.00 2007-07-21 01:43:12.250 202 12501.55 25.20 55354.68 88888.00 2007-07-21 01:43:12.375 202 12501.55 25.18 55354.72 88888.00 2007-07-21 01:43:12.500 202 12501.58 25.18 55354.68 88888.00 2007-07-21 01:43:12.625 202 12501.55 25.15 55354.68 88888.00 2007-07-21 01:43:12.750 202 12501.48 25.12 55354.68 88888.00 2007-07-21 01:43:12.875 202 12501.55 25.18 55354.68 88888.00 2007-07-21 01:43:13.000 202 12501.60 25.15 55354.65 88888.00 2007-07-21 01:43:13.125 202 12501.60 25.18 55354.68 88888.00 2007-07-21 01:43:13.250 202 12501.52 25.18 55354.70 88888.00 2007-07-21 01:43:13.375 202 12501.55 25.18 55354.68 88888.00 2007-07-21 01:43:13.500 202 12501.52 25.18 55354.70 88888.00 2007-07-21 01:43:13.625 202 12501.55 25.15 55354.70 88888.00 2007-07-21 01:43:13.750 202 12501.58 25.18 55354.65 88888.00 2007-07-21 01:43:13.875 202 12501.55 25.18 55354.65 88888.00 2007-07-21 01:43:14.000 202 12501.45 25.15 55354.68 88888.00 2007-07-21 01:43:14.125 202 12501.48 25.18 55354.68 88888.00 2007-07-21 01:43:14.250 202 12501.50 25.15 55354.68 88888.00 2007-07-21 01:43:14.375 202 12501.50 25.18 55354.65 88888.00 2007-07-21 01:43:14.500 202 12501.50 25.20 55354.68 88888.00 2007-07-21 01:43:14.625 202 12501.52 25.23 55354.70 88888.00 2007-07-21 01:43:14.750 202 12501.50 25.20 55354.70 88888.00 2007-07-21 01:43:14.875 202 12501.42 25.10 55354.68 88888.00 2007-07-21 01:43:15.000 202 12501.48 25.10 55354.65 88888.00 2007-07-21 01:43:15.125 202 12501.45 25.15 55354.68 88888.00 2007-07-21 01:43:15.250 202 12501.42 25.18 55354.70 88888.00 2007-07-21 01:43:15.375 202 12501.52 25.18 55354.65 88888.00 2007-07-21 01:43:15.500 202 12501.55 25.18 55354.70 88888.00 2007-07-21 01:43:15.625 202 12501.50 25.18 55354.68 88888.00 2007-07-21 01:43:15.750 202 12501.50 25.23 55354.70 88888.00 2007-07-21 01:43:15.875 202 12501.55 25.18 55354.70 88888.00 2007-07-21 01:43:16.000 202 12501.52 25.15 55354.70 88888.00 2007-07-21 01:43:16.125 202 12501.50 25.12 55354.70 88888.00 2007-07-21 01:43:16.250 202 12501.42 25.05 55354.72 88888.00 2007-07-21 01:43:16.375 202 12501.42 25.12 55354.72 88888.00 2007-07-21 01:43:16.500 202 12501.42 25.12 55354.72 88888.00 2007-07-21 01:43:16.625 202 12501.48 25.12 55354.72 88888.00 2007-07-21 01:43:16.750 202 12501.45 25.15 55354.65 88888.00 2007-07-21 01:43:16.875 202 12501.40 25.15 55354.68 88888.00 2007-07-21 01:43:17.000 202 12501.45 25.10 55354.68 88888.00 2007-07-21 01:43:17.125 202 12501.50 25.15 55354.72 88888.00 2007-07-21 01:43:17.250 202 12501.50 25.20 55354.75 88888.00 2007-07-21 01:43:17.375 202 12501.42 25.20 55354.75 88888.00 2007-07-21 01:43:17.500 202 12501.35 25.10 55354.72 88888.00 2007-07-21 01:43:17.625 202 12501.42 25.10 55354.72 88888.00 2007-07-21 01:43:17.750 202 12501.48 25.10 55354.72 88888.00 2007-07-21 01:43:17.875 202 12501.45 25.10 55354.70 88888.00 2007-07-21 01:43:18.000 202 12501.42 25.10 55354.68 88888.00 2007-07-21 01:43:18.125 202 12501.48 25.10 55354.70 88888.00 2007-07-21 01:43:18.250 202 12501.50 25.10 55354.68 88888.00 2007-07-21 01:43:18.375 202 12501.50 25.07 55354.68 88888.00 2007-07-21 01:43:18.500 202 12501.48 25.07 55354.70 88888.00 2007-07-21 01:43:18.625 202 12501.55 25.10 55354.70 88888.00 2007-07-21 01:43:18.750 202 12501.52 25.10 55354.70 88888.00 2007-07-21 01:43:18.875 202 12501.50 25.07 55354.68 88888.00 2007-07-21 01:43:19.000 202 12501.48 25.07 55354.65 88888.00 2007-07-21 01:43:19.125 202 12501.52 25.10 55354.65 88888.00 2007-07-21 01:43:19.250 202 12501.50 25.10 55354.68 88888.00 2007-07-21 01:43:19.375 202 12501.58 25.18 55354.70 88888.00 2007-07-21 01:43:19.500 202 12501.58 25.12 55354.68 88888.00 2007-07-21 01:43:19.625 202 12501.52 25.02 55354.65 88888.00 2007-07-21 01:43:19.750 202 12501.50 25.02 55354.68 88888.00 2007-07-21 01:43:19.875 202 12501.52 25.10 55354.70 88888.00 2007-07-21 01:43:20.000 202 12501.55 25.10 55354.68 88888.00 2007-07-21 01:43:20.125 202 12501.60 25.05 55354.72 88888.00 2007-07-21 01:43:20.250 202 12501.58 25.07 55354.72 88888.00 2007-07-21 01:43:20.375 202 12501.55 25.05 55354.68 88888.00 2007-07-21 01:43:20.500 202 12501.50 25.07 55354.70 88888.00 2007-07-21 01:43:20.625 202 12501.48 25.05 55354.70 88888.00 2007-07-21 01:43:20.750 202 12501.40 24.98 55354.68 88888.00 2007-07-21 01:43:20.875 202 12501.40 24.95 55354.68 88888.00 2007-07-21 01:43:21.000 202 12501.45 25.05 55354.72 88888.00 2007-07-21 01:43:21.125 202 12501.50 25.05 55354.75 88888.00 2007-07-21 01:43:21.250 202 12501.40 25.00 55354.75 88888.00 2007-07-21 01:43:21.375 202 12501.45 25.05 55354.72 88888.00 2007-07-21 01:43:21.500 202 12501.52 25.05 55354.72 88888.00 2007-07-21 01:43:21.625 202 12501.52 25.00 55354.70 88888.00 2007-07-21 01:43:21.750 202 12501.45 24.95 55354.68 88888.00 2007-07-21 01:43:21.875 202 12501.45 24.95 55354.68 88888.00 2007-07-21 01:43:22.000 202 12501.58 25.02 55354.70 88888.00 2007-07-21 01:43:22.125 202 12501.48 25.00 55354.70 88888.00 2007-07-21 01:43:22.250 202 12501.35 24.95 55354.68 88888.00 2007-07-21 01:43:22.375 202 12501.42 24.98 55354.70 88888.00 2007-07-21 01:43:22.500 202 12501.48 24.98 55354.70 88888.00 2007-07-21 01:43:22.625 202 12501.45 24.95 55354.68 88888.00 2007-07-21 01:43:22.750 202 12501.50 24.95 55354.70 88888.00 2007-07-21 01:43:22.875 202 12501.58 24.98 55354.72 88888.00 2007-07-21 01:43:23.000 202 12501.58 24.95 55354.70 88888.00 2007-07-21 01:43:23.125 202 12501.50 24.95 55354.72 88888.00 2007-07-21 01:43:23.250 202 12501.45 24.95 55354.75 88888.00 2007-07-21 01:43:23.375 202 12501.55 25.02 55354.72 88888.00 2007-07-21 01:43:23.500 202 12501.52 25.05 55354.72 88888.00 2007-07-21 01:43:23.625 202 12501.50 25.02 55354.70 88888.00 2007-07-21 01:43:23.750 202 12501.48 24.98 55354.72 88888.00 2007-07-21 01:43:23.875 202 12501.40 24.95 55354.75 88888.00 2007-07-21 01:43:24.000 202 12501.35 24.88 55354.75 88888.00 2007-07-21 01:43:24.125 202 12501.35 24.85 55354.75 88888.00 2007-07-21 01:43:24.250 202 12501.38 24.93 55354.78 88888.00 2007-07-21 01:43:24.375 202 12501.35 24.95 55354.78 88888.00 2007-07-21 01:43:24.500 202 12501.42 24.93 55354.80 88888.00 2007-07-21 01:43:24.625 202 12501.42 24.88 55354.75 88888.00 2007-07-21 01:43:24.750 202 12501.30 24.82 55354.75 88888.00 2007-07-21 01:43:24.875 202 12501.30 24.82 55354.78 88888.00 2007-07-21 01:43:25.000 202 12501.35 24.82 55354.78 88888.00 2007-07-21 01:43:25.125 202 12501.42 24.85 55354.78 88888.00 2007-07-21 01:43:25.250 202 12501.35 24.82 55354.75 88888.00 2007-07-21 01:43:25.375 202 12501.33 24.77 55354.72 88888.00 2007-07-21 01:43:25.500 202 12501.30 24.75 55354.75 88888.00 2007-07-21 01:43:25.625 202 12501.38 24.77 55354.75 88888.00 2007-07-21 01:43:25.750 202 12501.38 24.80 55354.80 88888.00 2007-07-21 01:43:25.875 202 12501.33 24.82 55354.75 88888.00 2007-07-21 01:43:26.000 202 12501.35 24.80 55354.72 88888.00 2007-07-21 01:43:26.125 202 12501.35 24.82 55354.78 88888.00 2007-07-21 01:43:26.250 202 12501.35 24.82 55354.78 88888.00 2007-07-21 01:43:26.375 202 12501.40 24.80 55354.78 88888.00 2007-07-21 01:43:26.500 202 12501.38 24.80 55354.80 88888.00 2007-07-21 01:43:26.625 202 12501.35 24.77 55354.78 88888.00 2007-07-21 01:43:26.750 202 12501.35 24.75 55354.70 88888.00 2007-07-21 01:43:26.875 202 12501.35 24.77 55354.70 88888.00 2007-07-21 01:43:27.000 202 12501.33 24.77 55354.75 88888.00 2007-07-21 01:43:27.125 202 12501.40 24.77 55354.75 88888.00 2007-07-21 01:43:27.250 202 12501.40 24.75 55354.78 88888.00 2007-07-21 01:43:27.375 202 12501.40 24.77 55354.78 88888.00 2007-07-21 01:43:27.500 202 12501.33 24.77 55354.80 88888.00 2007-07-21 01:43:27.625 202 12501.30 24.73 55354.78 88888.00 2007-07-21 01:43:27.750 202 12501.30 24.65 55354.78 88888.00 2007-07-21 01:43:27.875 202 12501.30 24.65 55354.75 88888.00 2007-07-21 01:43:28.000 202 12501.40 24.70 55354.72 88888.00 2007-07-21 01:43:28.125 202 12501.45 24.73 55354.78 88888.00 2007-07-21 01:43:28.250 202 12501.35 24.68 55354.80 88888.00 2007-07-21 01:43:28.375 202 12501.25 24.60 55354.78 88888.00 2007-07-21 01:43:28.500 202 12501.25 24.62 55354.80 88888.00 2007-07-21 01:43:28.625 202 12501.38 24.65 55354.80 88888.00 2007-07-21 01:43:28.750 202 12501.42 24.68 55354.80 88888.00 2007-07-21 01:43:28.875 202 12501.33 24.68 55354.78 88888.00 2007-07-21 01:43:29.000 202 12501.27 24.68 55354.78 88888.00 2007-07-21 01:43:29.125 202 12501.33 24.65 55354.82 88888.00 2007-07-21 01:43:29.250 202 12501.40 24.62 55354.82 88888.00 2007-07-21 01:43:29.375 202 12501.40 24.62 55354.82 88888.00 2007-07-21 01:43:29.500 202 12501.42 24.62 55354.85 88888.00 2007-07-21 01:43:29.625 202 12501.38 24.62 55354.82 88888.00 2007-07-21 01:43:29.750 202 12501.30 24.62 55354.82 88888.00 2007-07-21 01:43:29.875 202 12501.23 24.60 55354.82 88888.00 2007-07-21 01:43:30.000 202 12501.25 24.55 55354.75 88888.00 2007-07-21 01:43:30.125 202 12501.30 24.57 55354.82 88888.00 2007-07-21 01:43:30.250 202 12501.33 24.57 55354.82 88888.00 2007-07-21 01:43:30.375 202 12501.38 24.60 55354.82 88888.00 2007-07-21 01:43:30.500 202 12501.45 24.62 55354.80 88888.00 2007-07-21 01:43:30.625 202 12501.42 24.57 55354.82 88888.00 2007-07-21 01:43:30.750 202 12501.45 24.55 55354.82 88888.00 2007-07-21 01:43:30.875 202 12501.35 24.52 55354.82 88888.00 2007-07-21 01:43:31.000 202 12501.30 24.55 55354.82 88888.00 2007-07-21 01:43:31.125 202 12501.27 24.52 55354.80 88888.00 2007-07-21 01:43:31.250 202 12501.23 24.50 55354.82 88888.00 2007-07-21 01:43:31.375 202 12501.30 24.57 55354.85 88888.00 2007-07-21 01:43:31.500 202 12501.33 24.57 55354.88 88888.00 2007-07-21 01:43:31.625 202 12501.33 24.48 55354.85 88888.00 2007-07-21 01:43:31.750 202 12501.25 24.40 55354.82 88888.00 2007-07-21 01:43:31.875 202 12501.30 24.43 55354.78 88888.00 2007-07-21 01:43:32.000 202 12501.33 24.45 55354.80 88888.00 2007-07-21 01:43:32.125 202 12501.35 24.48 55354.80 88888.00 2007-07-21 01:43:32.250 202 12501.33 24.45 55354.85 88888.00 2007-07-21 01:43:32.375 202 12501.40 24.48 55354.85 88888.00 2007-07-21 01:43:32.500 202 12501.38 24.50 55354.88 88888.00 2007-07-21 01:43:32.625 202 12501.30 24.52 55354.90 88888.00 2007-07-21 01:43:32.750 202 12501.23 24.48 55354.90 88888.00 2007-07-21 01:43:32.875 202 12501.27 24.50 55354.88 88888.00 2007-07-21 01:43:33.000 202 12501.25 24.40 55354.85 88888.00 2007-07-21 01:43:33.125 202 12501.17 24.40 55354.82 88888.00 2007-07-21 01:43:33.250 202 12501.23 24.40 55354.80 88888.00 2007-07-21 01:43:33.375 202 12501.30 24.45 55354.82 88888.00 2007-07-21 01:43:33.500 202 12501.27 24.45 55354.88 88888.00 2007-07-21 01:43:33.625 202 12501.38 24.50 55354.85 88888.00 2007-07-21 01:43:33.750 202 12501.42 24.55 55354.85 88888.00 2007-07-21 01:43:33.875 202 12501.40 24.45 55354.82 88888.00 2007-07-21 01:43:34.000 202 12501.38 24.45 55354.82 88888.00 2007-07-21 01:43:34.125 202 12501.35 24.45 55354.82 88888.00 2007-07-21 01:43:34.250 202 12501.33 24.45 55354.85 88888.00 2007-07-21 01:43:34.375 202 12501.30 24.40 55354.82 88888.00 2007-07-21 01:43:34.500 202 12501.33 24.40 55354.85 88888.00 2007-07-21 01:43:34.625 202 12501.40 24.38 55354.85 88888.00 2007-07-21 01:43:34.750 202 12501.38 24.45 55354.85 88888.00 2007-07-21 01:43:34.875 202 12501.35 24.43 55354.82 88888.00 2007-07-21 01:43:35.000 202 12501.30 24.38 55354.85 88888.00 2007-07-21 01:43:35.125 202 12501.35 24.40 55354.90 88888.00 2007-07-21 01:43:35.250 202 12501.33 24.45 55354.88 88888.00 2007-07-21 01:43:35.375 202 12501.38 24.43 55354.85 88888.00 2007-07-21 01:43:35.500 202 12501.38 24.40 55354.82 88888.00 2007-07-21 01:43:35.625 202 12501.38 24.35 55354.82 88888.00 2007-07-21 01:43:35.750 202 12501.33 24.32 55354.88 88888.00 2007-07-21 01:43:35.875 202 12501.30 24.35 55354.90 88888.00 2007-07-21 01:43:36.000 202 12501.35 24.35 55354.90 88888.00 2007-07-21 01:43:36.125 202 12501.35 24.30 55354.88 88888.00 2007-07-21 01:43:36.250 202 12501.27 24.27 55354.88 88888.00 2007-07-21 01:43:36.375 202 12501.27 24.30 55354.90 88888.00 2007-07-21 01:43:36.500 202 12501.38 24.35 55354.90 88888.00 2007-07-21 01:43:36.625 202 12501.38 24.30 55354.95 88888.00 2007-07-21 01:43:36.750 202 12501.38 24.30 55354.95 88888.00 2007-07-21 01:43:36.875 202 12501.33 24.27 55354.90 88888.00 2007-07-21 01:43:37.000 202 12501.27 24.25 55354.88 88888.00 2007-07-21 01:43:37.125 202 12501.25 24.27 55354.88 88888.00 2007-07-21 01:43:37.250 202 12501.20 24.30 55354.88 88888.00 2007-07-21 01:43:37.375 202 12501.33 24.35 55354.90 88888.00 2007-07-21 01:43:37.500 202 12501.38 24.30 55354.90 88888.00 2007-07-21 01:43:37.625 202 12501.33 24.32 55354.85 88888.00 2007-07-21 01:43:37.750 202 12501.30 24.30 55354.88 88888.00 2007-07-21 01:43:37.875 202 12501.25 24.27 55354.90 88888.00 2007-07-21 01:43:38.000 202 12501.30 24.27 55354.88 88888.00 2007-07-21 01:43:38.125 202 12501.25 24.32 55354.85 88888.00 2007-07-21 01:43:38.250 202 12501.23 24.27 55354.90 88888.00 2007-07-21 01:43:38.375 202 12501.30 24.27 55354.90 88888.00 2007-07-21 01:43:38.500 202 12501.33 24.25 55354.90 88888.00 2007-07-21 01:43:38.625 202 12501.27 24.23 55354.85 88888.00 2007-07-21 01:43:38.750 202 12501.20 24.20 55354.80 88888.00 2007-07-21 01:43:38.875 202 12501.25 24.20 55354.82 88888.00 2007-07-21 01:43:39.000 202 12501.30 24.20 55354.85 88888.00 2007-07-21 01:43:39.125 202 12501.27 24.23 55354.88 88888.00 2007-07-21 01:43:39.250 202 12501.27 24.23 55354.90 88888.00 2007-07-21 01:43:39.375 202 12501.30 24.23 55354.90 88888.00 2007-07-21 01:43:39.500 202 12501.30 24.20 55354.90 88888.00 2007-07-21 01:43:39.625 202 12501.33 24.27 55354.90 88888.00 2007-07-21 01:43:39.750 202 12501.27 24.27 55354.90 88888.00 2007-07-21 01:43:39.875 202 12501.25 24.25 55354.88 88888.00 2007-07-21 01:43:40.000 202 12501.27 24.25 55354.88 88888.00 2007-07-21 01:43:40.125 202 12501.27 24.23 55354.88 88888.00 2007-07-21 01:43:40.250 202 12501.27 24.23 55354.93 88888.00 2007-07-21 01:43:40.375 202 12501.33 24.27 55354.90 88888.00 2007-07-21 01:43:40.500 202 12501.25 24.23 55354.90 88888.00 2007-07-21 01:43:40.625 202 12501.20 24.18 55354.88 88888.00 2007-07-21 01:43:40.750 202 12501.17 24.23 55354.90 88888.00 2007-07-21 01:43:40.875 202 12501.15 24.25 55354.90 88888.00 2007-07-21 01:43:41.000 202 12501.20 24.25 55354.90 88888.00 2007-07-21 01:43:41.125 202 12501.25 24.25 55354.88 88888.00 2007-07-21 01:43:41.250 202 12501.25 24.15 55354.85 88888.00 2007-07-21 01:43:41.375 202 12501.23 24.15 55354.85 88888.00 2007-07-21 01:43:41.500 202 12501.15 24.18 55354.85 88888.00 2007-07-21 01:43:41.625 202 12501.17 24.18 55354.88 88888.00 2007-07-21 01:43:41.750 202 12501.17 24.18 55354.88 88888.00 2007-07-21 01:43:41.875 202 12501.12 24.18 55354.88 88888.00 2007-07-21 01:43:42.000 202 12501.17 24.15 55354.85 88888.00 2007-07-21 01:43:42.125 202 12501.17 24.15 55354.85 88888.00 2007-07-21 01:43:42.250 202 12501.15 24.12 55354.85 88888.00 2007-07-21 01:43:42.375 202 12501.17 24.10 55354.85 88888.00 2007-07-21 01:43:42.500 202 12501.23 24.12 55354.88 88888.00 2007-07-21 01:43:42.625 202 12501.25 24.15 55354.88 88888.00 2007-07-21 01:43:42.750 202 12501.30 24.18 55354.88 88888.00 2007-07-21 01:43:42.875 202 12501.30 24.18 55354.88 88888.00 2007-07-21 01:43:43.000 202 12501.25 24.12 55354.88 88888.00 2007-07-21 01:43:43.125 202 12501.25 24.10 55354.88 88888.00 2007-07-21 01:43:43.250 202 12501.20 24.10 55354.88 88888.00 2007-07-21 01:43:43.375 202 12501.17 24.07 55354.88 88888.00 2007-07-21 01:43:43.500 202 12501.15 24.07 55354.88 88888.00 2007-07-21 01:43:43.625 202 12501.17 24.07 55354.90 88888.00 2007-07-21 01:43:43.750 202 12501.17 24.12 55354.90 88888.00 2007-07-21 01:43:43.875 202 12501.25 24.12 55354.88 88888.00 2007-07-21 01:43:44.000 202 12501.25 24.05 55354.88 88888.00 2007-07-21 01:43:44.125 202 12501.25 24.05 55354.85 88888.00 2007-07-21 01:43:44.250 202 12501.25 24.10 55354.88 88888.00 2007-07-21 01:43:44.375 202 12501.33 24.10 55354.88 88888.00 2007-07-21 01:43:44.500 202 12501.35 24.05 55354.88 88888.00 2007-07-21 01:43:44.625 202 12501.35 24.02 55354.85 88888.00 2007-07-21 01:43:44.750 202 12501.27 24.02 55354.82 88888.00 2007-07-21 01:43:44.875 202 12501.23 24.07 55354.88 88888.00 2007-07-21 01:43:45.000 202 12501.27 24.07 55354.90 88888.00 2007-07-21 01:43:45.125 202 12501.38 24.10 55354.95 88888.00 2007-07-21 01:43:45.250 202 12501.30 24.07 55354.93 88888.00 2007-07-21 01:43:45.375 202 12501.30 24.05 55354.85 88888.00 2007-07-21 01:43:45.500 202 12501.33 24.07 55354.85 88888.00 2007-07-21 01:43:45.625 202 12501.30 24.05 55354.85 88888.00 2007-07-21 01:43:45.750 202 12501.27 24.00 55354.82 88888.00 2007-07-21 01:43:45.875 202 12501.30 24.02 55354.82 88888.00 2007-07-21 01:43:46.000 202 12501.27 24.05 55354.85 88888.00 2007-07-21 01:43:46.125 202 12501.27 24.02 55354.88 88888.00 2007-07-21 01:43:46.250 202 12501.23 24.02 55354.88 88888.00 2007-07-21 01:43:46.375 202 12501.23 24.10 55354.88 88888.00 2007-07-21 01:43:46.500 202 12501.27 24.10 55354.90 88888.00 2007-07-21 01:43:46.625 202 12501.25 24.02 55354.88 88888.00 2007-07-21 01:43:46.750 202 12501.12 24.00 55354.85 88888.00 2007-07-21 01:43:46.875 202 12501.15 24.07 55354.88 88888.00 2007-07-21 01:43:47.000 202 12501.20 24.05 55354.88 88888.00 2007-07-21 01:43:47.125 202 12501.23 24.00 55354.88 88888.00 2007-07-21 01:43:47.250 202 12501.17 23.95 55354.88 88888.00 2007-07-21 01:43:47.375 202 12501.25 24.00 55354.90 88888.00 2007-07-21 01:43:47.500 202 12501.27 24.02 55354.90 88888.00 2007-07-21 01:43:47.625 202 12501.30 24.05 55354.90 88888.00 2007-07-21 01:43:47.750 202 12501.35 24.02 55354.90 88888.00 2007-07-21 01:43:47.875 202 12501.33 24.02 55354.90 88888.00 2007-07-21 01:43:48.000 202 12501.27 24.00 55354.90 88888.00 2007-07-21 01:43:48.125 202 12501.27 24.00 55354.88 88888.00 2007-07-21 01:43:48.250 202 12501.25 23.95 55354.88 88888.00 2007-07-21 01:43:48.375 202 12501.27 23.93 55354.85 88888.00 2007-07-21 01:43:48.500 202 12501.23 23.95 55354.85 88888.00 2007-07-21 01:43:48.625 202 12501.20 23.98 55354.88 88888.00 2007-07-21 01:43:48.750 202 12501.30 23.98 55354.88 88888.00 2007-07-21 01:43:48.875 202 12501.27 23.95 55354.85 88888.00 2007-07-21 01:43:49.000 202 12501.23 23.98 55354.82 88888.00 2007-07-21 01:43:49.125 202 12501.27 24.00 55354.85 88888.00 2007-07-21 01:43:49.250 202 12501.23 24.00 55354.85 88888.00 2007-07-21 01:43:49.375 202 12501.25 23.98 55354.88 88888.00 2007-07-21 01:43:49.500 202 12501.25 23.98 55354.85 88888.00 2007-07-21 01:43:49.625 202 12501.33 24.02 55354.85 88888.00 2007-07-21 01:43:49.750 202 12501.35 24.02 55354.82 88888.00 2007-07-21 01:43:49.875 202 12501.40 24.05 55354.85 88888.00 2007-07-21 01:43:50.000 202 12501.40 24.02 55354.80 88888.00 2007-07-21 01:43:50.125 202 12501.42 24.05 55354.85 88888.00 2007-07-21 01:43:50.250 202 12501.38 24.02 55354.85 88888.00 2007-07-21 01:43:50.375 202 12501.38 24.02 55354.85 88888.00 2007-07-21 01:43:50.500 202 12501.30 24.07 55354.90 88888.00 2007-07-21 01:43:50.625 202 12501.27 24.07 55354.88 88888.00 2007-07-21 01:43:50.750 202 12501.30 24.05 55354.85 88888.00 2007-07-21 01:43:50.875 202 12501.27 24.02 55354.85 88888.00 2007-07-21 01:43:51.000 202 12501.30 24.00 55354.80 88888.00 2007-07-21 01:43:51.125 202 12501.27 23.95 55354.82 88888.00 2007-07-21 01:43:51.250 202 12501.17 23.93 55354.80 88888.00 2007-07-21 01:43:51.375 202 12501.23 23.95 55354.85 88888.00 2007-07-21 01:43:51.500 202 12501.25 23.95 55354.85 88888.00 2007-07-21 01:43:51.625 202 12501.25 24.00 55354.85 88888.00 2007-07-21 01:43:51.750 202 12501.25 24.00 55354.85 88888.00 2007-07-21 01:43:51.875 202 12501.25 24.02 55354.88 88888.00 2007-07-21 01:43:52.000 202 12501.25 24.00 55354.88 88888.00 2007-07-21 01:43:52.125 202 12501.27 23.98 55354.85 88888.00 2007-07-21 01:43:52.250 202 12501.33 23.98 55354.88 88888.00 2007-07-21 01:43:52.375 202 12501.30 24.00 55354.85 88888.00 2007-07-21 01:43:52.500 202 12501.25 24.02 55354.85 88888.00 2007-07-21 01:43:52.625 202 12501.25 24.05 55354.85 88888.00 2007-07-21 01:43:52.750 202 12501.25 24.07 55354.88 88888.00 2007-07-21 01:43:52.875 202 12501.30 24.00 55354.85 88888.00 2007-07-21 01:43:53.000 202 12501.27 23.98 55354.82 88888.00 2007-07-21 01:43:53.125 202 12501.27 23.98 55354.85 88888.00 2007-07-21 01:43:53.250 202 12501.25 23.98 55354.85 88888.00 2007-07-21 01:43:53.375 202 12501.33 24.00 55354.85 88888.00 2007-07-21 01:43:53.500 202 12501.33 24.02 55354.85 88888.00 2007-07-21 01:43:53.625 202 12501.25 23.98 55354.82 88888.00 2007-07-21 01:43:53.750 202 12501.25 23.90 55354.85 88888.00 2007-07-21 01:43:53.875 202 12501.23 23.93 55354.85 88888.00 2007-07-21 01:43:54.000 202 12501.23 23.98 55354.85 88888.00 2007-07-21 01:43:54.125 202 12501.27 24.00 55354.88 88888.00 2007-07-21 01:43:54.250 202 12501.25 23.90 55354.82 88888.00 2007-07-21 01:43:54.375 202 12501.23 23.88 55354.80 88888.00 2007-07-21 01:43:54.500 202 12501.25 23.95 55354.80 88888.00 2007-07-21 01:43:54.625 202 12501.27 24.00 55354.82 88888.00 2007-07-21 01:43:54.750 202 12501.33 23.95 55354.85 88888.00 2007-07-21 01:43:54.875 202 12501.40 24.02 55354.88 88888.00 2007-07-21 01:43:55.000 202 12501.40 24.02 55354.82 88888.00 2007-07-21 01:43:55.125 202 12501.33 24.00 55354.82 88888.00 2007-07-21 01:43:55.250 202 12501.30 23.93 55354.85 88888.00 2007-07-21 01:43:55.375 202 12501.33 23.93 55354.82 88888.00 2007-07-21 01:43:55.500 202 12501.25 23.93 55354.88 88888.00 2007-07-21 01:43:55.625 202 12501.25 23.95 55354.88 88888.00 2007-07-21 01:43:55.750 202 12501.27 23.98 55354.88 88888.00 2007-07-21 01:43:55.875 202 12501.25 23.93 55354.85 88888.00 2007-07-21 01:43:56.000 202 12501.33 23.90 55354.85 88888.00 2007-07-21 01:43:56.125 202 12501.40 23.93 55354.85 88888.00 2007-07-21 01:43:56.250 202 12501.40 23.93 55354.88 88888.00 2007-07-21 01:43:56.375 202 12501.40 23.95 55354.85 88888.00 2007-07-21 01:43:56.500 202 12501.35 23.93 55354.82 88888.00 2007-07-21 01:43:56.625 202 12501.23 23.88 55354.80 88888.00 2007-07-21 01:43:56.750 202 12501.23 23.95 55354.85 88888.00 2007-07-21 01:43:56.875 202 12501.33 23.98 55354.90 88888.00 2007-07-21 01:43:57.000 202 12501.38 23.98 55354.85 88888.00 2007-07-21 01:43:57.125 202 12501.35 23.93 55354.82 88888.00 2007-07-21 01:43:57.250 202 12501.30 23.90 55354.85 88888.00 2007-07-21 01:43:57.375 202 12501.33 23.95 55354.85 88888.00 2007-07-21 01:43:57.500 202 12501.33 23.98 55354.85 88888.00 2007-07-21 01:43:57.625 202 12501.35 23.98 55354.85 88888.00 2007-07-21 01:43:57.750 202 12501.38 23.93 55354.85 88888.00 2007-07-21 01:43:57.875 202 12501.33 23.93 55354.90 88888.00 2007-07-21 01:43:58.000 202 12501.35 23.90 55354.85 88888.00 2007-07-21 01:43:58.125 202 12501.40 23.90 55354.85 88888.00 2007-07-21 01:43:58.250 202 12501.33 23.93 55354.88 88888.00 2007-07-21 01:43:58.375 202 12501.33 23.95 55354.88 88888.00 2007-07-21 01:43:58.500 202 12501.30 23.95 55354.88 88888.00 2007-07-21 01:43:58.625 202 12501.38 23.98 55354.85 88888.00 2007-07-21 01:43:58.750 202 12501.45 24.00 55354.80 88888.00 2007-07-21 01:43:58.875 202 12501.40 23.98 55354.80 88888.00 2007-07-21 01:43:59.000 202 12501.38 23.95 55354.75 88888.00 2007-07-21 01:43:59.125 202 12501.35 23.93 55354.80 88888.00 2007-07-21 01:43:59.250 202 12501.35 23.90 55354.85 88888.00 2007-07-21 01:43:59.375 202 12501.40 23.90 55354.85 88888.00 2007-07-21 01:43:59.500 202 12501.42 23.90 55354.88 88888.00 2007-07-21 01:43:59.625 202 12501.35 23.93 55354.85 88888.00 2007-07-21 01:43:59.750 202 12501.25 23.93 55354.85 88888.00 2007-07-21 01:43:59.875 202 12501.27 23.85 55354.85 88888.00 2007-07-21 01:44:00.000 202 12501.42 23.90 55354.82 88888.00 2007-07-21 01:44:00.125 202 12501.45 23.90 55354.85 88888.00 2007-07-21 01:44:00.250 202 12501.40 23.88 55354.82 88888.00 2007-07-21 01:44:00.375 202 12501.38 23.82 55354.85 88888.00 2007-07-21 01:44:00.500 202 12501.27 23.80 55354.82 88888.00 2007-07-21 01:44:00.625 202 12501.25 23.80 55354.82 88888.00 2007-07-21 01:44:00.750 202 12501.27 23.88 55354.85 88888.00 2007-07-21 01:44:00.875 202 12501.40 23.93 55354.88 88888.00 2007-07-21 01:44:01.000 202 12501.55 23.90 55354.88 88888.00 2007-07-21 01:44:01.125 202 12501.45 23.85 55354.85 88888.00 2007-07-21 01:44:01.250 202 12501.40 23.88 55354.88 88888.00 2007-07-21 01:44:01.375 202 12501.45 23.93 55354.88 88888.00 2007-07-21 01:44:01.500 202 12501.35 23.90 55354.85 88888.00 2007-07-21 01:44:01.625 202 12501.33 23.93 55354.85 88888.00 2007-07-21 01:44:01.750 202 12501.38 23.98 55354.85 88888.00 2007-07-21 01:44:01.875 202 12501.42 23.95 55354.85 88888.00 2007-07-21 01:44:02.000 202 12501.35 23.85 55354.80 88888.00 2007-07-21 01:44:02.125 202 12501.35 23.88 55354.82 88888.00 2007-07-21 01:44:02.250 202 12501.35 23.88 55354.85 88888.00 2007-07-21 01:44:02.375 202 12501.38 23.90 55354.85 88888.00 2007-07-21 01:44:02.500 202 12501.42 23.95 55354.85 88888.00 2007-07-21 01:44:02.625 202 12501.45 23.90 55354.85 88888.00 2007-07-21 01:44:02.750 202 12501.40 23.82 55354.82 88888.00 2007-07-21 01:44:02.875 202 12501.35 23.85 55354.82 88888.00 2007-07-21 01:44:03.000 202 12501.45 23.88 55354.80 88888.00 2007-07-21 01:44:03.125 202 12501.50 23.88 55354.78 88888.00 2007-07-21 01:44:03.250 202 12501.38 23.80 55354.78 88888.00 2007-07-21 01:44:03.375 202 12501.48 23.88 55354.80 88888.00 2007-07-21 01:44:03.500 202 12501.48 23.90 55354.80 88888.00 2007-07-21 01:44:03.625 202 12501.42 23.85 55354.82 88888.00 2007-07-21 01:44:03.750 202 12501.40 23.90 55354.82 88888.00 2007-07-21 01:44:03.875 202 12501.38 23.90 55354.82 88888.00 2007-07-21 01:44:04.000 202 12501.42 23.90 55354.82 88888.00 2007-07-21 01:44:04.125 202 12501.48 23.93 55354.80 88888.00 2007-07-21 01:44:04.250 202 12501.42 23.85 55354.80 88888.00 2007-07-21 01:44:04.375 202 12501.45 23.82 55354.75 88888.00 2007-07-21 01:44:04.500 202 12501.45 23.85 55354.75 88888.00 2007-07-21 01:44:04.625 202 12501.42 23.93 55354.75 88888.00 2007-07-21 01:44:04.750 202 12501.42 23.88 55354.80 88888.00 2007-07-21 01:44:04.875 202 12501.40 23.88 55354.78 88888.00 2007-07-21 01:44:05.000 202 12501.42 23.90 55354.78 88888.00 2007-07-21 01:44:05.125 202 12501.48 23.95 55354.75 88888.00 2007-07-21 01:44:05.250 202 12501.42 23.93 55354.75 88888.00 2007-07-21 01:44:05.375 202 12501.45 23.90 55354.80 88888.00 2007-07-21 01:44:05.500 202 12501.45 23.90 55354.78 88888.00 2007-07-21 01:44:05.625 202 12501.45 23.88 55354.80 88888.00 2007-07-21 01:44:05.750 202 12501.40 23.85 55354.78 88888.00 2007-07-21 01:44:05.875 202 12501.38 23.88 55354.78 88888.00 2007-07-21 01:44:06.000 202 12501.48 23.90 55354.78 88888.00 2007-07-21 01:44:06.125 202 12501.48 23.90 55354.78 88888.00 2007-07-21 01:44:06.250 202 12501.40 23.88 55354.78 88888.00 2007-07-21 01:44:06.375 202 12501.42 23.88 55354.78 88888.00 2007-07-21 01:44:06.500 202 12501.45 23.90 55354.78 88888.00 2007-07-21 01:44:06.625 202 12501.50 23.90 55354.78 88888.00 2007-07-21 01:44:06.750 202 12501.55 23.98 55354.80 88888.00 2007-07-21 01:44:06.875 202 12501.58 24.00 55354.80 88888.00 2007-07-21 01:44:07.000 202 12501.55 23.95 55354.75 88888.00 2007-07-21 01:44:07.125 202 12501.40 23.93 55354.78 88888.00 2007-07-21 01:44:07.250 202 12501.38 23.93 55354.80 88888.00 2007-07-21 01:44:07.375 202 12501.42 23.95 55354.80 88888.00 2007-07-21 01:44:07.500 202 12501.42 23.93 55354.80 88888.00 2007-07-21 01:44:07.625 202 12501.50 23.90 55354.80 88888.00 2007-07-21 01:44:07.750 202 12501.55 23.95 55354.80 88888.00 2007-07-21 01:44:07.875 202 12501.50 23.98 55354.80 88888.00 2007-07-21 01:44:08.000 202 12501.45 23.93 55354.78 88888.00 2007-07-21 01:44:08.125 202 12501.50 23.95 55354.78 88888.00 2007-07-21 01:44:08.250 202 12501.55 23.98 55354.75 88888.00 2007-07-21 01:44:08.375 202 12501.55 23.98 55354.75 88888.00 2007-07-21 01:44:08.500 202 12501.55 23.98 55354.72 88888.00 2007-07-21 01:44:08.625 202 12501.55 23.93 55354.72 88888.00 2007-07-21 01:44:08.750 202 12501.50 23.90 55354.72 88888.00 2007-07-21 01:44:08.875 202 12501.48 23.93 55354.72 88888.00 2007-07-21 01:44:09.000 202 12501.45 23.95 55354.72 88888.00 2007-07-21 01:44:09.125 202 12501.48 23.98 55354.72 88888.00 2007-07-21 01:44:09.250 202 12501.45 23.98 55354.80 88888.00 2007-07-21 01:44:09.375 202 12501.42 23.98 55354.78 88888.00 2007-07-21 01:44:09.500 202 12501.40 23.98 55354.78 88888.00 2007-07-21 01:44:09.625 202 12501.45 23.98 55354.80 88888.00 2007-07-21 01:44:09.750 202 12501.48 24.00 55354.80 88888.00 2007-07-21 01:44:09.875 202 12501.55 24.02 55354.80 88888.00 2007-07-21 01:44:10.000 202 12501.48 24.00 55354.75 88888.00 2007-07-21 01:44:10.125 202 12501.48 24.00 55354.72 88888.00 2007-07-21 01:44:10.250 202 12501.48 24.00 55354.72 88888.00 2007-07-21 01:44:10.375 202 12501.50 24.00 55354.75 88888.00 2007-07-21 01:44:10.500 202 12501.50 24.00 55354.75 88888.00 2007-07-21 01:44:10.625 202 12501.45 23.95 55354.72 88888.00 2007-07-21 01:44:10.750 202 12501.48 23.95 55354.68 88888.00 2007-07-21 01:44:10.875 202 12501.52 23.98 55354.72 88888.00 2007-07-21 01:44:11.000 202 12501.48 23.98 55354.72 88888.00 2007-07-21 01:44:11.125 202 12501.40 23.98 55354.75 88888.00 2007-07-21 01:44:11.250 202 12501.40 23.98 55354.72 88888.00 2007-07-21 01:44:11.375 202 12501.55 24.05 55354.75 88888.00 2007-07-21 01:44:11.500 202 12501.58 24.05 55354.72 88888.00 2007-07-21 01:44:11.625 202 12501.50 24.05 55354.70 88888.00 2007-07-21 01:44:11.750 202 12501.45 24.00 55354.72 88888.00 2007-07-21 01:44:11.875 202 12501.48 24.00 55354.68 88888.00 2007-07-21 01:44:12.000 202 12501.45 23.95 55354.62 88888.00 2007-07-21 01:44:12.125 202 12501.48 23.98 55354.68 88888.00 2007-07-21 01:44:12.250 202 12501.55 24.00 55354.68 88888.00 2007-07-21 01:44:12.375 202 12501.58 24.02 55354.68 88888.00 2007-07-21 01:44:12.500 202 12501.58 24.02 55354.68 88888.00 2007-07-21 01:44:12.625 202 12501.55 24.00 55354.62 88888.00 2007-07-21 01:44:12.750 202 12501.52 24.00 55354.68 88888.00 2007-07-21 01:44:12.875 202 12501.52 24.07 55354.70 88888.00 2007-07-21 01:44:13.000 202 12501.50 24.02 55354.68 88888.00 2007-07-21 01:44:13.125 202 12501.52 24.00 55354.65 88888.00 2007-07-21 01:44:13.250 202 12501.48 23.98 55354.65 88888.00 2007-07-21 01:44:13.375 202 12501.48 24.02 55354.65 88888.00 2007-07-21 01:44:13.500 202 12501.45 24.02 55354.68 88888.00 2007-07-21 01:44:13.625 202 12501.48 24.05 55354.65 88888.00 2007-07-21 01:44:13.750 202 12501.50 24.00 55354.60 88888.00 2007-07-21 01:44:13.875 202 12501.48 23.98 55354.62 88888.00 2007-07-21 01:44:14.000 202 12501.42 23.98 55354.60 88888.00 2007-07-21 01:44:14.125 202 12501.45 23.95 55354.62 88888.00 2007-07-21 01:44:14.250 202 12501.50 24.00 55354.65 88888.00 2007-07-21 01:44:14.375 202 12501.50 24.02 55354.60 88888.00 2007-07-21 01:44:14.500 202 12501.50 24.02 55354.62 88888.00 2007-07-21 01:44:14.625 202 12501.45 24.00 55354.65 88888.00 2007-07-21 01:44:14.750 202 12501.42 24.05 55354.68 88888.00 2007-07-21 01:44:14.875 202 12501.48 24.07 55354.70 88888.00 2007-07-21 01:44:15.000 202 12501.48 24.05 55354.68 88888.00 2007-07-21 01:44:15.125 202 12501.45 24.02 55354.68 88888.00 2007-07-21 01:44:15.250 202 12501.40 24.02 55354.65 88888.00 2007-07-21 01:44:15.375 202 12501.42 24.05 55354.65 88888.00 2007-07-21 01:44:15.500 202 12501.48 24.07 55354.62 88888.00 2007-07-21 01:44:15.625 202 12501.48 24.05 55354.62 88888.00 2007-07-21 01:44:15.750 202 12501.48 24.07 55354.68 88888.00 2007-07-21 01:44:15.875 202 12501.42 24.07 55354.65 88888.00 2007-07-21 01:44:16.000 202 12501.48 24.07 55354.68 88888.00 2007-07-21 01:44:16.125 202 12501.58 24.07 55354.65 88888.00 2007-07-21 01:44:16.250 202 12501.50 24.07 55354.65 88888.00 2007-07-21 01:44:16.375 202 12501.45 24.07 55354.68 88888.00 2007-07-21 01:44:16.500 202 12501.42 24.07 55354.65 88888.00 2007-07-21 01:44:16.625 202 12501.45 24.07 55354.57 88888.00 2007-07-21 01:44:16.750 202 12501.52 24.05 55354.60 88888.00 2007-07-21 01:44:16.875 202 12501.55 24.05 55354.60 88888.00 2007-07-21 01:44:17.000 202 12501.52 24.15 55354.60 88888.00 2007-07-21 01:44:17.125 202 12501.58 24.23 55354.62 88888.00 2007-07-21 01:44:17.250 202 12501.55 24.18 55354.62 88888.00 2007-07-21 01:44:17.375 202 12501.55 24.12 55354.60 88888.00 2007-07-21 01:44:17.500 202 12501.55 24.07 55354.57 88888.00 2007-07-21 01:44:17.625 202 12501.58 24.15 55354.60 88888.00 2007-07-21 01:44:17.750 202 12501.62 24.12 55354.65 88888.00 2007-07-21 01:44:17.875 202 12501.60 24.10 55354.62 88888.00 2007-07-21 01:44:18.000 202 12501.60 24.12 55354.57 88888.00 2007-07-21 01:44:18.125 202 12501.52 24.07 55354.57 88888.00 2007-07-21 01:44:18.250 202 12501.42 24.12 55354.57 88888.00 2007-07-21 01:44:18.375 202 12501.50 24.20 55354.60 88888.00 2007-07-21 01:44:18.500 202 12501.48 24.15 55354.60 88888.00 2007-07-21 01:44:18.625 202 12501.55 24.07 55354.55 88888.00 2007-07-21 01:44:18.750 202 12501.62 24.10 55354.57 88888.00 2007-07-21 01:44:18.875 202 12501.62 24.15 55354.57 88888.00 2007-07-21 01:44:19.000 202 12501.58 24.20 55354.60 88888.00 2007-07-21 01:44:19.125 202 12501.55 24.20 55354.60 88888.00 2007-07-21 01:44:19.250 202 12501.52 24.18 55354.57 88888.00 2007-07-21 01:44:19.375 202 12501.58 24.15 55354.57 88888.00 2007-07-21 01:44:19.500 202 12501.55 24.18 55354.55 88888.00 2007-07-21 01:44:19.625 202 12501.60 24.25 55354.55 88888.00 2007-07-21 01:44:19.750 202 12501.65 24.25 55354.57 88888.00 2007-07-21 01:44:19.875 202 12501.67 24.27 55354.57 88888.00 2007-07-21 01:44:20.000 202 12501.65 24.27 55354.60 88888.00 2007-07-21 01:44:20.125 202 12501.60 24.25 55354.57 88888.00 2007-07-21 01:44:20.250 202 12501.55 24.23 55354.57 88888.00 2007-07-21 01:44:20.375 202 12501.55 24.27 55354.55 88888.00 2007-07-21 01:44:20.500 202 12501.55 24.30 55354.57 88888.00 2007-07-21 01:44:20.625 202 12501.60 24.27 55354.57 88888.00 2007-07-21 01:44:20.750 202 12501.62 24.27 55354.60 88888.00 2007-07-21 01:44:20.875 202 12501.60 24.25 55354.55 88888.00 2007-07-21 01:44:21.000 202 12501.62 24.30 55354.55 88888.00 2007-07-21 01:44:21.125 202 12501.65 24.30 55354.57 88888.00 2007-07-21 01:44:21.250 202 12501.65 24.23 55354.55 88888.00 2007-07-21 01:44:21.375 202 12501.62 24.18 55354.57 88888.00 2007-07-21 01:44:21.500 202 12501.58 24.20 55354.57 88888.00 2007-07-21 01:44:21.625 202 12501.58 24.23 55354.57 88888.00 2007-07-21 01:44:21.750 202 12501.60 24.15 55354.55 88888.00 2007-07-21 01:44:21.875 202 12501.58 24.18 55354.55 88888.00 2007-07-21 01:44:22.000 202 12501.55 24.18 55354.55 88888.00 2007-07-21 01:44:22.125 202 12501.50 24.15 55354.53 88888.00 2007-07-21 01:44:22.250 202 12501.55 24.18 55354.53 88888.00 2007-07-21 01:44:22.375 202 12501.62 24.20 55354.53 88888.00 2007-07-21 01:44:22.500 202 12501.67 24.18 55354.55 88888.00 2007-07-21 01:44:22.625 202 12501.70 24.20 55354.57 88888.00 2007-07-21 01:44:22.750 202 12501.77 24.27 55354.57 88888.00 2007-07-21 01:44:22.875 202 12501.73 24.30 55354.55 88888.00 2007-07-21 01:44:23.000 202 12501.70 24.25 55354.55 88888.00 2007-07-21 01:44:23.125 202 12501.65 24.20 55354.53 88888.00 2007-07-21 01:44:23.250 202 12501.65 24.25 55354.55 88888.00 2007-07-21 01:44:23.375 202 12501.73 24.30 55354.57 88888.00 2007-07-21 01:44:23.500 202 12501.73 24.35 55354.55 88888.00 2007-07-21 01:44:23.625 202 12501.70 24.32 55354.53 88888.00 2007-07-21 01:44:23.750 202 12501.67 24.32 55354.53 88888.00 2007-07-21 01:44:23.875 202 12501.70 24.32 55354.47 88888.00 2007-07-21 01:44:24.000 202 12501.70 24.27 55354.47 88888.00 2007-07-21 01:44:24.125 202 12501.67 24.25 55354.50 88888.00 2007-07-21 01:44:24.250 202 12501.58 24.20 55354.47 88888.00 2007-07-21 01:44:24.375 202 12501.60 24.20 55354.47 88888.00 2007-07-21 01:44:24.500 202 12501.62 24.20 55354.53 88888.00 2007-07-21 01:44:24.625 202 12501.65 24.25 55354.55 88888.00 2007-07-21 01:44:24.750 202 12501.73 24.25 55354.55 88888.00 2007-07-21 01:44:24.875 202 12501.73 24.25 55354.55 88888.00 2007-07-21 01:44:25.000 202 12501.73 24.30 55354.57 88888.00 2007-07-21 01:44:25.125 202 12501.65 24.30 55354.57 88888.00 2007-07-21 01:44:25.250 202 12501.55 24.20 55354.53 88888.00 2007-07-21 01:44:25.375 202 12501.60 24.20 55354.50 88888.00 2007-07-21 01:44:25.500 202 12501.67 24.23 55354.55 88888.00 2007-07-21 01:44:25.625 202 12501.67 24.27 55354.53 88888.00 2007-07-21 01:44:25.750 202 12501.62 24.25 55354.53 88888.00 2007-07-21 01:44:25.875 202 12501.67 24.25 55354.50 88888.00 2007-07-21 01:44:26.000 202 12501.73 24.25 55354.53 88888.00 2007-07-21 01:44:26.125 202 12501.67 24.25 55354.50 88888.00 2007-07-21 01:44:26.250 202 12501.58 24.27 55354.55 88888.00 2007-07-21 01:44:26.375 202 12501.60 24.30 55354.53 88888.00 2007-07-21 01:44:26.500 202 12501.67 24.32 55354.53 88888.00 2007-07-21 01:44:26.625 202 12501.75 24.32 55354.55 88888.00 2007-07-21 01:44:26.750 202 12501.77 24.30 55354.55 88888.00 2007-07-21 01:44:26.875 202 12501.70 24.27 55354.57 88888.00 2007-07-21 01:44:27.000 202 12501.77 24.30 55354.55 88888.00 2007-07-21 01:44:27.125 202 12501.83 24.35 55354.55 88888.00 2007-07-21 01:44:27.250 202 12501.80 24.32 55354.55 88888.00 2007-07-21 01:44:27.375 202 12501.77 24.32 55354.53 88888.00 2007-07-21 01:44:27.500 202 12501.77 24.32 55354.53 88888.00 2007-07-21 01:44:27.625 202 12501.80 24.32 55354.53 88888.00 2007-07-21 01:44:27.750 202 12501.83 24.32 55354.53 88888.00 2007-07-21 01:44:27.875 202 12501.75 24.30 55354.47 88888.00 2007-07-21 01:44:28.000 202 12501.73 24.32 55354.47 88888.00 2007-07-21 01:44:28.125 202 12501.75 24.35 55354.47 88888.00 2007-07-21 01:44:28.250 202 12501.70 24.25 55354.47 88888.00 2007-07-21 01:44:28.375 202 12501.67 24.23 55354.50 88888.00 2007-07-21 01:44:28.500 202 12501.65 24.25 55354.50 88888.00 2007-07-21 01:44:28.625 202 12501.73 24.25 55354.57 88888.00 2007-07-21 01:44:28.750 202 12501.77 24.30 55354.55 88888.00 2007-07-21 01:44:28.875 202 12501.75 24.27 55354.53 88888.00 2007-07-21 01:44:29.000 202 12501.70 24.25 55354.47 88888.00 2007-07-21 01:44:29.125 202 12501.67 24.23 55354.50 88888.00 2007-07-21 01:44:29.250 202 12501.60 24.25 55354.53 88888.00 2007-07-21 01:44:29.375 202 12501.60 24.30 55354.55 88888.00 2007-07-21 01:44:29.500 202 12501.58 24.30 55354.53 88888.00 2007-07-21 01:44:29.625 202 12501.58 24.23 55354.50 88888.00 2007-07-21 01:44:29.750 202 12501.62 24.25 55354.50 88888.00 2007-07-21 01:44:29.875 202 12501.67 24.30 55354.53 88888.00 2007-07-21 01:44:30.000 202 12501.65 24.32 55354.50 88888.00 2007-07-21 01:44:30.125 202 12501.73 24.32 55354.50 88888.00 2007-07-21 01:44:30.250 202 12501.73 24.30 55354.53 88888.00 2007-07-21 01:44:30.375 202 12501.70 24.25 55354.50 88888.00 2007-07-21 01:44:30.500 202 12501.65 24.23 55354.50 88888.00 2007-07-21 01:44:30.625 202 12501.67 24.30 55354.47 88888.00 2007-07-21 01:44:30.750 202 12501.65 24.30 55354.47 88888.00 2007-07-21 01:44:30.875 202 12501.70 24.30 55354.53 88888.00 2007-07-21 01:44:31.000 202 12501.80 24.30 55354.53 88888.00 2007-07-21 01:44:31.125 202 12501.73 24.27 55354.50 88888.00 2007-07-21 01:44:31.250 202 12501.65 24.30 55354.50 88888.00 2007-07-21 01:44:31.375 202 12501.65 24.32 55354.47 88888.00 2007-07-21 01:44:31.500 202 12501.65 24.30 55354.53 88888.00 2007-07-21 01:44:31.625 202 12501.73 24.25 55354.53 88888.00 2007-07-21 01:44:31.750 202 12501.70 24.27 55354.47 88888.00 2007-07-21 01:44:31.875 202 12501.73 24.27 55354.50 88888.00 2007-07-21 01:44:32.000 202 12501.73 24.27 55354.47 88888.00 2007-07-21 01:44:32.125 202 12501.65 24.25 55354.50 88888.00 2007-07-21 01:44:32.250 202 12501.67 24.25 55354.50 88888.00 2007-07-21 01:44:32.375 202 12501.70 24.27 55354.53 88888.00 2007-07-21 01:44:32.500 202 12501.70 24.25 55354.50 88888.00 2007-07-21 01:44:32.625 202 12501.60 24.27 55354.45 88888.00 2007-07-21 01:44:32.750 202 12501.60 24.27 55354.45 88888.00 2007-07-21 01:44:32.875 202 12501.70 24.27 55354.50 88888.00 2007-07-21 01:44:33.000 202 12501.67 24.30 55354.53 88888.00 2007-07-21 01:44:33.125 202 12501.62 24.30 55354.50 88888.00 2007-07-21 01:44:33.250 202 12501.58 24.23 55354.53 88888.00 2007-07-21 01:44:33.375 202 12501.58 24.25 55354.53 88888.00 2007-07-21 01:44:33.500 202 12501.67 24.27 55354.53 88888.00 2007-07-21 01:44:33.625 202 12501.73 24.30 55354.55 88888.00 2007-07-21 01:44:33.750 202 12501.73 24.30 55354.53 88888.00 2007-07-21 01:44:33.875 202 12501.73 24.32 55354.50 88888.00 2007-07-21 01:44:34.000 202 12501.65 24.25 55354.53 88888.00 2007-07-21 01:44:34.125 202 12501.62 24.27 55354.53 88888.00 2007-07-21 01:44:34.250 202 12501.55 24.32 55354.53 88888.00 2007-07-21 01:44:34.375 202 12501.58 24.32 55354.53 88888.00 2007-07-21 01:44:34.500 202 12501.62 24.30 55354.50 88888.00 2007-07-21 01:44:34.625 202 12501.60 24.30 55354.50 88888.00 2007-07-21 01:44:34.750 202 12501.55 24.30 55354.50 88888.00 2007-07-21 01:44:34.875 202 12501.60 24.32 55354.53 88888.00 2007-07-21 01:44:35.000 202 12501.67 24.32 55354.53 88888.00 2007-07-21 01:44:35.125 202 12501.70 24.27 55354.53 88888.00 2007-07-21 01:44:35.250 202 12501.62 24.25 55354.50 88888.00 2007-07-21 01:44:35.375 202 12501.70 24.32 55354.53 88888.00 2007-07-21 01:44:35.500 202 12501.70 24.35 55354.53 88888.00 2007-07-21 01:44:35.625 202 12501.77 24.35 55354.57 88888.00 2007-07-21 01:44:35.750 202 12501.75 24.27 55354.55 88888.00 2007-07-21 01:44:35.875 202 12501.67 24.25 55354.50 88888.00 2007-07-21 01:44:36.000 202 12501.65 24.25 55354.47 88888.00 2007-07-21 01:44:36.125 202 12501.73 24.32 55354.50 88888.00 2007-07-21 01:44:36.250 202 12501.75 24.30 55354.57 88888.00 2007-07-21 01:44:36.375 202 12501.67 24.30 55354.55 88888.00 2007-07-21 01:44:36.500 202 12501.62 24.27 55354.57 88888.00 2007-07-21 01:44:36.625 202 12501.60 24.27 55354.55 88888.00 2007-07-21 01:44:36.750 202 12501.62 24.27 55354.53 88888.00 2007-07-21 01:44:36.875 202 12501.58 24.20 55354.50 88888.00 2007-07-21 01:44:37.000 202 12501.55 24.25 55354.47 88888.00 2007-07-21 01:44:37.125 202 12501.52 24.30 55354.53 88888.00 2007-07-21 01:44:37.250 202 12501.50 24.18 55354.53 88888.00 2007-07-21 01:44:37.375 202 12501.52 24.20 55354.50 88888.00 2007-07-21 01:44:37.500 202 12501.58 24.23 55354.47 88888.00 2007-07-21 01:44:37.625 202 12501.60 24.25 55354.50 88888.00 2007-07-21 01:44:37.750 202 12501.58 24.23 55354.50 88888.00 2007-07-21 01:44:37.875 202 12501.58 24.23 55354.50 88888.00 2007-07-21 01:44:38.000 202 12501.67 24.25 55354.50 88888.00 2007-07-21 01:44:38.125 202 12501.65 24.30 55354.53 88888.00 2007-07-21 01:44:38.250 202 12501.58 24.25 55354.53 88888.00 2007-07-21 01:44:38.375 202 12501.65 24.32 55354.50 88888.00 2007-07-21 01:44:38.500 202 12501.65 24.27 55354.53 88888.00 2007-07-21 01:44:38.625 202 12501.65 24.27 55354.50 88888.00 2007-07-21 01:44:38.750 202 12501.65 24.25 55354.50 88888.00 2007-07-21 01:44:38.875 202 12501.73 24.25 55354.50 88888.00 2007-07-21 01:44:39.000 202 12501.67 24.27 55354.53 88888.00 2007-07-21 01:44:39.125 202 12501.67 24.32 55354.50 88888.00 2007-07-21 01:44:39.250 202 12501.75 24.30 55354.53 88888.00 2007-07-21 01:44:39.375 202 12501.70 24.25 55354.53 88888.00 2007-07-21 01:44:39.500 202 12501.62 24.25 55354.53 88888.00 2007-07-21 01:44:39.625 202 12501.60 24.27 55354.53 88888.00 2007-07-21 01:44:39.750 202 12501.55 24.25 55354.53 88888.00 2007-07-21 01:44:39.875 202 12501.58 24.23 55354.53 88888.00 2007-07-21 01:44:40.000 202 12501.58 24.25 55354.50 88888.00 2007-07-21 01:44:40.125 202 12501.58 24.23 55354.53 88888.00 2007-07-21 01:44:40.250 202 12501.52 24.18 55354.53 88888.00 2007-07-21 01:44:40.375 202 12501.62 24.23 55354.55 88888.00 2007-07-21 01:44:40.500 202 12501.62 24.23 55354.55 88888.00 2007-07-21 01:44:40.625 202 12501.60 24.27 55354.60 88888.00 2007-07-21 01:44:40.750 202 12501.55 24.27 55354.57 88888.00 2007-07-21 01:44:40.875 202 12501.60 24.32 55354.57 88888.00 2007-07-21 01:44:41.000 202 12501.62 24.30 55354.55 88888.00 2007-07-21 01:44:41.125 202 12501.55 24.27 55354.55 88888.00 2007-07-21 01:44:41.250 202 12501.50 24.25 55354.57 88888.00 2007-07-21 01:44:41.375 202 12501.58 24.30 55354.55 88888.00 2007-07-21 01:44:41.500 202 12501.55 24.27 55354.57 88888.00 2007-07-21 01:44:41.625 202 12501.52 24.27 55354.55 88888.00 2007-07-21 01:44:41.750 202 12501.60 24.32 55354.57 88888.00 2007-07-21 01:44:41.875 202 12501.60 24.32 55354.60 88888.00 2007-07-21 01:44:42.000 202 12501.55 24.27 55354.60 88888.00 2007-07-21 01:44:42.125 202 12501.60 24.25 55354.60 88888.00 2007-07-21 01:44:42.250 202 12501.55 24.23 55354.57 88888.00 2007-07-21 01:44:42.375 202 12501.55 24.18 55354.55 88888.00 2007-07-21 01:44:42.500 202 12501.58 24.18 55354.57 88888.00 2007-07-21 01:44:42.625 202 12501.60 24.25 55354.62 88888.00 2007-07-21 01:44:42.750 202 12501.58 24.25 55354.55 88888.00 2007-07-21 01:44:42.875 202 12501.52 24.20 55354.55 88888.00 2007-07-21 01:44:43.000 202 12501.52 24.23 55354.57 88888.00 2007-07-21 01:44:43.125 202 12501.50 24.25 55354.55 88888.00 2007-07-21 01:44:43.250 202 12501.45 24.20 55354.53 88888.00 2007-07-21 01:44:43.375 202 12501.45 24.20 55354.53 88888.00 2007-07-21 01:44:43.500 202 12501.40 24.18 55354.53 88888.00 2007-07-21 01:44:43.625 202 12501.48 24.18 55354.53 88888.00 2007-07-21 01:44:43.750 202 12501.50 24.20 55354.55 88888.00 2007-07-21 01:44:43.875 202 12501.52 24.25 55354.57 88888.00 2007-07-21 01:44:44.000 202 12501.55 24.25 55354.57 88888.00 2007-07-21 01:44:44.125 202 12501.52 24.27 55354.57 88888.00 2007-07-21 01:44:44.250 202 12501.48 24.25 55354.57 88888.00 2007-07-21 01:44:44.375 202 12501.50 24.20 55354.55 88888.00 2007-07-21 01:44:44.500 202 12501.50 24.23 55354.55 88888.00 2007-07-21 01:44:44.625 202 12501.55 24.25 55354.55 88888.00 2007-07-21 01:44:44.750 202 12501.52 24.25 55354.57 88888.00 2007-07-21 01:44:44.875 202 12501.48 24.23 55354.57 88888.00 2007-07-21 01:44:45.000 202 12501.52 24.20 55354.53 88888.00 2007-07-21 01:44:45.125 202 12501.55 24.23 55354.55 88888.00 2007-07-21 01:44:45.250 202 12501.50 24.27 55354.57 88888.00 2007-07-21 01:44:45.375 202 12501.52 24.27 55354.57 88888.00 2007-07-21 01:44:45.500 202 12501.52 24.23 55354.62 88888.00 2007-07-21 01:44:45.625 202 12501.48 24.23 55354.55 88888.00 2007-07-21 01:44:45.750 202 12501.50 24.23 55354.53 88888.00 2007-07-21 01:44:45.875 202 12501.52 24.23 55354.55 88888.00 2007-07-21 01:44:46.000 202 12501.50 24.15 55354.50 88888.00 2007-07-21 01:44:46.125 202 12501.42 24.15 55354.50 88888.00 2007-07-21 01:44:46.250 202 12501.40 24.15 55354.53 88888.00 2007-07-21 01:44:46.375 202 12501.45 24.12 55354.50 88888.00 2007-07-21 01:44:46.500 202 12501.48 24.23 55354.55 88888.00 2007-07-21 01:44:46.625 202 12501.50 24.23 55354.57 88888.00 2007-07-21 01:44:46.750 202 12501.40 24.18 55354.57 88888.00 2007-07-21 01:44:46.875 202 12501.38 24.10 55354.55 88888.00 2007-07-21 01:44:47.000 202 12501.35 24.05 55354.53 88888.00 2007-07-21 01:44:47.125 202 12501.35 24.15 55354.60 88888.00 2007-07-21 01:44:47.250 202 12501.40 24.20 55354.60 88888.00 2007-07-21 01:44:47.375 202 12501.50 24.18 55354.57 88888.00 2007-07-21 01:44:47.500 202 12501.50 24.15 55354.55 88888.00 2007-07-21 01:44:47.625 202 12501.45 24.15 55354.57 88888.00 2007-07-21 01:44:47.750 202 12501.35 24.20 55354.57 88888.00 2007-07-21 01:44:47.875 202 12501.45 24.20 55354.57 88888.00 2007-07-21 01:44:48.000 202 12501.45 24.20 55354.55 88888.00 2007-07-21 01:44:48.125 202 12501.38 24.18 55354.53 88888.00 2007-07-21 01:44:48.250 202 12501.33 24.18 55354.55 88888.00 2007-07-21 01:44:48.375 202 12501.38 24.23 55354.57 88888.00 2007-07-21 01:44:48.500 202 12501.33 24.20 55354.55 88888.00 2007-07-21 01:44:48.625 202 12501.35 24.18 55354.55 88888.00 2007-07-21 01:44:48.750 202 12501.42 24.20 55354.60 88888.00 2007-07-21 01:44:48.875 202 12501.45 24.20 55354.57 88888.00 2007-07-21 01:44:49.000 202 12501.45 24.15 55354.60 88888.00 2007-07-21 01:44:49.125 202 12501.40 24.10 55354.57 88888.00 2007-07-21 01:44:49.250 202 12501.33 24.12 55354.53 88888.00 2007-07-21 01:44:49.375 202 12501.35 24.18 55354.55 88888.00 2007-07-21 01:44:49.500 202 12501.38 24.25 55354.60 88888.00 2007-07-21 01:44:49.625 202 12501.42 24.18 55354.57 88888.00 2007-07-21 01:44:49.750 202 12501.38 24.07 55354.53 88888.00 2007-07-21 01:44:49.875 202 12501.35 24.10 55354.57 88888.00 2007-07-21 01:44:50.000 202 12501.40 24.10 55354.55 88888.00 2007-07-21 01:44:50.125 202 12501.38 24.12 55354.55 88888.00 2007-07-21 01:44:50.250 202 12501.33 24.10 55354.57 88888.00 2007-07-21 01:44:50.375 202 12501.38 24.10 55354.60 88888.00 2007-07-21 01:44:50.500 202 12501.40 24.07 55354.57 88888.00 2007-07-21 01:44:50.625 202 12501.33 24.07 55354.55 88888.00 2007-07-21 01:44:50.750 202 12501.38 24.15 55354.57 88888.00 2007-07-21 01:44:50.875 202 12501.35 24.20 55354.57 88888.00 2007-07-21 01:44:51.000 202 12501.25 24.18 55354.57 88888.00 2007-07-21 01:44:51.125 202 12501.27 24.15 55354.55 88888.00 2007-07-21 01:44:51.250 202 12501.27 24.23 55354.60 88888.00 2007-07-21 01:44:51.375 202 12501.38 24.20 55354.57 88888.00 2007-07-21 01:44:51.500 202 12501.35 24.25 55354.60 88888.00 2007-07-21 01:44:51.625 202 12501.25 24.23 55354.60 88888.00 2007-07-21 01:44:51.750 202 12501.25 24.18 55354.57 88888.00 2007-07-21 01:44:51.875 202 12501.35 24.18 55354.57 88888.00 2007-07-21 01:44:52.000 202 12501.35 24.12 55354.60 88888.00 2007-07-21 01:44:52.125 202 12501.38 24.15 55354.62 88888.00 2007-07-21 01:44:52.250 202 12501.33 24.18 55354.60 88888.00 2007-07-21 01:44:52.375 202 12501.38 24.20 55354.55 88888.00 2007-07-21 01:44:52.500 202 12501.35 24.15 55354.55 88888.00 2007-07-21 01:44:52.625 202 12501.35 24.10 55354.57 88888.00 2007-07-21 01:44:52.750 202 12501.35 24.15 55354.60 88888.00 2007-07-21 01:44:52.875 202 12501.27 24.15 55354.60 88888.00 2007-07-21 01:44:53.000 202 12501.15 24.12 55354.57 88888.00 2007-07-21 01:44:53.125 202 12501.17 24.15 55354.60 88888.00 2007-07-21 01:44:53.250 202 12501.27 24.18 55354.62 88888.00 2007-07-21 01:44:53.375 202 12501.30 24.20 55354.57 88888.00 2007-07-21 01:44:53.500 202 12501.23 24.12 55354.53 88888.00 2007-07-21 01:44:53.625 202 12501.27 24.15 55354.57 88888.00 2007-07-21 01:44:53.750 202 12501.27 24.20 55354.62 88888.00 2007-07-21 01:44:53.875 202 12501.30 24.18 55354.60 88888.00 2007-07-21 01:44:54.000 202 12501.33 24.15 55354.55 88888.00 2007-07-21 01:44:54.125 202 12501.30 24.12 55354.57 88888.00 2007-07-21 01:44:54.250 202 12501.17 24.12 55354.57 88888.00 2007-07-21 01:44:54.375 202 12501.17 24.12 55354.55 88888.00 2007-07-21 01:44:54.500 202 12501.33 24.15 55354.55 88888.00 2007-07-21 01:44:54.625 202 12501.38 24.15 55354.55 88888.00 2007-07-21 01:44:54.750 202 12501.38 24.12 55354.55 88888.00 2007-07-21 01:44:54.875 202 12501.27 24.10 55354.57 88888.00 2007-07-21 01:44:55.000 202 12501.30 24.12 55354.57 88888.00 2007-07-21 01:44:55.125 202 12501.33 24.15 55354.57 88888.00 2007-07-21 01:44:55.250 202 12501.25 24.07 55354.60 88888.00 2007-07-21 01:44:55.375 202 12501.23 24.10 55354.57 88888.00 2007-07-21 01:44:55.500 202 12501.23 24.12 55354.57 88888.00 2007-07-21 01:44:55.625 202 12501.20 24.10 55354.55 88888.00 2007-07-21 01:44:55.750 202 12501.27 24.15 55354.57 88888.00 2007-07-21 01:44:55.875 202 12501.17 24.12 55354.60 88888.00 2007-07-21 01:44:56.000 202 12501.20 24.15 55354.60 88888.00 2007-07-21 01:44:56.125 202 12501.20 24.18 55354.60 88888.00 2007-07-21 01:44:56.250 202 12501.17 24.15 55354.62 88888.00 2007-07-21 01:44:56.375 202 12501.23 24.15 55354.62 88888.00 2007-07-21 01:44:56.500 202 12501.25 24.20 55354.62 88888.00 2007-07-21 01:44:56.625 202 12501.20 24.20 55354.60 88888.00 2007-07-21 01:44:56.750 202 12501.17 24.18 55354.62 88888.00 2007-07-21 01:44:56.875 202 12501.15 24.12 55354.62 88888.00 2007-07-21 01:44:57.000 202 12501.12 24.15 55354.57 88888.00 2007-07-21 01:44:57.125 202 12501.05 24.20 55354.60 88888.00 2007-07-21 01:44:57.250 202 12501.05 24.20 55354.65 88888.00 2007-07-21 01:44:57.375 202 12501.15 24.10 55354.65 88888.00 2007-07-21 01:44:57.500 202 12501.10 24.12 55354.65 88888.00 2007-07-21 01:44:57.625 202 12501.05 24.15 55354.62 88888.00 2007-07-21 01:44:57.750 202 12501.02 24.15 55354.60 88888.00 2007-07-21 01:44:57.875 202 12501.08 24.15 55354.60 88888.00 2007-07-21 01:44:58.000 202 12501.10 24.18 55354.62 88888.00 2007-07-21 01:44:58.125 202 12501.15 24.18 55354.65 88888.00 2007-07-21 01:44:58.250 202 12501.17 24.15 55354.62 88888.00 2007-07-21 01:44:58.375 202 12501.20 24.15 55354.60 88888.00 2007-07-21 01:44:58.500 202 12501.15 24.25 55354.62 88888.00 2007-07-21 01:44:58.625 202 12501.17 24.23 55354.62 88888.00 2007-07-21 01:44:58.750 202 12501.15 24.20 55354.62 88888.00 2007-07-21 01:44:58.875 202 12501.20 24.15 55354.65 88888.00 2007-07-21 01:44:59.000 202 12501.23 24.18 55354.62 88888.00 2007-07-21 01:44:59.125 202 12501.17 24.20 55354.62 88888.00 2007-07-21 01:44:59.250 202 12501.08 24.18 55354.68 88888.00 2007-07-21 01:44:59.375 202 12501.05 24.18 55354.68 88888.00 2007-07-21 01:44:59.500 202 12501.08 24.15 55354.65 88888.00 2007-07-21 01:44:59.625 202 12501.05 24.10 55354.62 88888.00 2007-07-21 01:44:59.750 202 12500.98 24.12 55354.65 88888.00 2007-07-21 01:44:59.875 202 12500.95 24.12 55354.65 88888.00 2007-07-21 01:45:00.000 202 12501.00 24.15 55354.65 88888.00 2007-07-21 01:45:00.125 202 12501.08 24.12 55354.62 88888.00 2007-07-21 01:45:00.250 202 12501.15 24.20 55354.62 88888.00 2007-07-21 01:45:00.375 202 12501.17 24.18 55354.60 88888.00 2007-07-21 01:45:00.500 202 12501.17 24.18 55354.65 88888.00 2007-07-21 01:45:00.625 202 12501.15 24.18 55354.65 88888.00 2007-07-21 01:45:00.750 202 12501.15 24.15 55354.65 88888.00 2007-07-21 01:45:00.875 202 12501.20 24.12 55354.68 88888.00 2007-07-21 01:45:01.000 202 12501.17 24.18 55354.65 88888.00 2007-07-21 01:45:01.125 202 12501.15 24.23 55354.65 88888.00 2007-07-21 01:45:01.250 202 12501.20 24.20 55354.65 88888.00 2007-07-21 01:45:01.375 202 12501.15 24.15 55354.65 88888.00 2007-07-21 01:45:01.500 202 12501.15 24.12 55354.68 88888.00 2007-07-21 01:45:01.625 202 12501.15 24.15 55354.65 88888.00 2007-07-21 01:45:01.750 202 12501.20 24.18 55354.65 88888.00 2007-07-21 01:45:01.875 202 12501.30 24.25 55354.68 88888.00 2007-07-21 01:45:02.000 202 12501.30 24.20 55354.65 88888.00 2007-07-21 01:45:02.125 202 12501.27 24.18 55354.62 88888.00 2007-07-21 01:45:02.250 202 12501.12 24.15 55354.62 88888.00 2007-07-21 01:45:02.375 202 12501.10 24.15 55354.62 88888.00 2007-07-21 01:45:02.500 202 12501.08 24.15 55354.70 88888.00 2007-07-21 01:45:02.625 202 12501.05 24.20 55354.70 88888.00 2007-07-21 01:45:02.750 202 12500.95 24.15 55354.68 88888.00 2007-07-21 01:45:02.875 202 12500.95 24.12 55354.65 88888.00 2007-07-21 01:45:03.000 202 12501.05 24.15 55354.68 88888.00 2007-07-21 01:45:03.125 202 12501.05 24.18 55354.68 88888.00 2007-07-21 01:45:03.250 202 12501.02 24.18 55354.65 88888.00 2007-07-21 01:45:03.375 202 12501.05 24.15 55354.62 88888.00 2007-07-21 01:45:03.500 202 12501.08 24.20 55354.68 88888.00 2007-07-21 01:45:03.625 202 12501.08 24.15 55354.70 88888.00 2007-07-21 01:45:03.750 202 12501.02 24.10 55354.68 88888.00 2007-07-21 01:45:03.875 202 12500.95 24.10 55354.65 88888.00 2007-07-21 01:45:04.000 202 12501.02 24.18 55354.65 88888.00 2007-07-21 01:45:04.125 202 12501.08 24.15 55354.68 88888.00 2007-07-21 01:45:04.250 202 12501.02 24.15 55354.70 88888.00 2007-07-21 01:45:04.375 202 12500.98 24.15 55354.65 88888.00 2007-07-21 01:45:04.500 202 12501.02 24.18 55354.68 88888.00 2007-07-21 01:45:04.625 202 12500.95 24.12 55354.65 88888.00 2007-07-21 01:45:04.750 202 12500.98 24.15 55354.65 88888.00 2007-07-21 01:45:04.875 202 12501.05 24.15 55354.68 88888.00 2007-07-21 01:45:05.000 202 12501.02 24.12 55354.65 88888.00 2007-07-21 01:45:05.125 202 12501.02 24.12 55354.65 88888.00 2007-07-21 01:45:05.250 202 12501.08 24.15 55354.68 88888.00 2007-07-21 01:45:05.375 202 12501.05 24.12 55354.65 88888.00 2007-07-21 01:45:05.500 202 12501.00 24.18 55354.68 88888.00 2007-07-21 01:45:05.625 202 12501.05 24.20 55354.70 88888.00 2007-07-21 01:45:05.750 202 12501.00 24.15 55354.65 88888.00 2007-07-21 01:45:05.875 202 12501.02 24.15 55354.65 88888.00 2007-07-21 01:45:06.000 202 12501.02 24.15 55354.72 88888.00 2007-07-21 01:45:06.125 202 12501.02 24.18 55354.75 88888.00 2007-07-21 01:45:06.250 202 12501.00 24.18 55354.72 88888.00 2007-07-21 01:45:06.375 202 12501.00 24.20 55354.70 88888.00 2007-07-21 01:45:06.500 202 12500.98 24.23 55354.68 88888.00 2007-07-21 01:45:06.625 202 12500.98 24.20 55354.65 88888.00 2007-07-21 01:45:06.750 202 12500.95 24.12 55354.62 88888.00 2007-07-21 01:45:06.875 202 12500.98 24.12 55354.68 88888.00 2007-07-21 01:45:07.000 202 12501.00 24.18 55354.60 88888.00 2007-07-21 01:45:07.125 202 12500.92 24.15 55354.62 88888.00 2007-07-21 01:45:07.250 202 12500.83 24.15 55354.65 88888.00 2007-07-21 01:45:07.375 202 12500.85 24.15 55354.62 88888.00 2007-07-21 01:45:07.500 202 12500.90 24.18 55354.65 88888.00 2007-07-21 01:45:07.625 202 12500.92 24.20 55354.68 88888.00 2007-07-21 01:45:07.750 202 12500.95 24.20 55354.70 88888.00 2007-07-21 01:45:07.875 202 12500.95 24.18 55354.68 88888.00 2007-07-21 01:45:08.000 202 12500.95 24.18 55354.68 88888.00 2007-07-21 01:45:08.125 202 12500.95 24.15 55354.62 88888.00 2007-07-21 01:45:08.250 202 12500.90 24.10 55354.68 88888.00 2007-07-21 01:45:08.375 202 12500.92 24.07 55354.72 88888.00 2007-07-21 01:45:08.500 202 12500.95 24.12 55354.70 88888.00 2007-07-21 01:45:08.625 202 12500.90 24.15 55354.70 88888.00 2007-07-21 01:45:08.750 202 12500.88 24.10 55354.70 88888.00 2007-07-21 01:45:08.875 202 12500.85 24.12 55354.70 88888.00 2007-07-21 01:45:09.000 202 12500.83 24.18 55354.70 88888.00 2007-07-21 01:45:09.125 202 12500.77 24.07 55354.65 88888.00 2007-07-21 01:45:09.250 202 12500.83 24.07 55354.72 88888.00 2007-07-21 01:45:09.375 202 12500.95 24.12 55354.72 88888.00 2007-07-21 01:45:09.500 202 12500.90 24.12 55354.72 88888.00 2007-07-21 01:45:09.625 202 12500.88 24.18 55354.68 88888.00 2007-07-21 01:45:09.750 202 12500.92 24.20 55354.70 88888.00 2007-07-21 01:45:09.875 202 12500.88 24.15 55354.75 88888.00 2007-07-21 01:45:10.000 202 12500.80 24.18 55354.72 88888.00 2007-07-21 01:45:10.125 202 12500.83 24.23 55354.72 88888.00 2007-07-21 01:45:10.250 202 12500.83 24.18 55354.68 88888.00 2007-07-21 01:45:10.375 202 12500.90 24.15 55354.68 88888.00 2007-07-21 01:45:10.500 202 12500.95 24.12 55354.68 88888.00 2007-07-21 01:45:10.625 202 12500.88 24.15 55354.70 88888.00 2007-07-21 01:45:10.750 202 12500.92 24.12 55354.68 88888.00 2007-07-21 01:45:10.875 202 12500.98 24.12 55354.70 88888.00 2007-07-21 01:45:11.000 202 12501.00 24.12 55354.70 88888.00 2007-07-21 01:45:11.125 202 12500.90 24.15 55354.70 88888.00 2007-07-21 01:45:11.250 202 12500.83 24.12 55354.70 88888.00 2007-07-21 01:45:11.375 202 12500.83 24.10 55354.70 88888.00 2007-07-21 01:45:11.500 202 12500.85 24.12 55354.70 88888.00 2007-07-21 01:45:11.625 202 12500.90 24.15 55354.72 88888.00 2007-07-21 01:45:11.750 202 12500.90 24.18 55354.72 88888.00 2007-07-21 01:45:11.875 202 12500.95 24.15 55354.70 88888.00 2007-07-21 01:45:12.000 202 12500.92 24.18 55354.68 88888.00 2007-07-21 01:45:12.125 202 12500.85 24.10 55354.68 88888.00 2007-07-21 01:45:12.250 202 12500.83 24.05 55354.68 88888.00 2007-07-21 01:45:12.375 202 12500.95 24.07 55354.68 88888.00 2007-07-21 01:45:12.500 202 12501.02 24.15 55354.72 88888.00 2007-07-21 01:45:12.625 202 12501.02 24.15 55354.72 88888.00 2007-07-21 01:45:12.750 202 12500.92 24.12 55354.72 88888.00 2007-07-21 01:45:12.875 202 12500.90 24.15 55354.78 88888.00 2007-07-21 01:45:13.000 202 12500.92 24.12 55354.75 88888.00 2007-07-21 01:45:13.125 202 12500.95 24.07 55354.72 88888.00 2007-07-21 01:45:13.250 202 12500.88 24.12 55354.72 88888.00 2007-07-21 01:45:13.375 202 12500.90 24.10 55354.72 88888.00 2007-07-21 01:45:13.500 202 12500.95 24.10 55354.72 88888.00 2007-07-21 01:45:13.625 202 12500.95 24.12 55354.72 88888.00 2007-07-21 01:45:13.750 202 12500.92 24.12 55354.70 88888.00 2007-07-21 01:45:13.875 202 12500.90 24.10 55354.72 88888.00 2007-07-21 01:45:14.000 202 12500.92 24.15 55354.75 88888.00 2007-07-21 01:45:14.125 202 12500.90 24.15 55354.75 88888.00 2007-07-21 01:45:14.250 202 12500.88 24.12 55354.75 88888.00 2007-07-21 01:45:14.375 202 12500.90 24.10 55354.70 88888.00 2007-07-21 01:45:14.500 202 12500.88 24.10 55354.70 88888.00 2007-07-21 01:45:14.625 202 12500.83 24.07 55354.70 88888.00 2007-07-21 01:45:14.750 202 12500.88 24.12 55354.72 88888.00 2007-07-21 01:45:14.875 202 12500.90 24.10 55354.72 88888.00 2007-07-21 01:45:15.000 202 12500.95 24.10 55354.70 88888.00 2007-07-21 01:45:15.125 202 12500.92 24.07 55354.70 88888.00 2007-07-21 01:45:15.250 202 12500.85 24.05 55354.72 88888.00 2007-07-21 01:45:15.375 202 12500.85 24.07 55354.75 88888.00 2007-07-21 01:45:15.500 202 12500.83 24.02 55354.72 88888.00 2007-07-21 01:45:15.625 202 12500.85 24.02 55354.72 88888.00 2007-07-21 01:45:15.750 202 12500.90 24.07 55354.72 88888.00 2007-07-21 01:45:15.875 202 12500.95 24.05 55354.72 88888.00 2007-07-21 01:45:16.000 202 12500.92 24.02 55354.72 88888.00 2007-07-21 01:45:16.125 202 12500.80 24.00 55354.70 88888.00 2007-07-21 01:45:16.250 202 12500.75 24.02 55354.70 88888.00 2007-07-21 01:45:16.375 202 12500.83 24.05 55354.75 88888.00 2007-07-21 01:45:16.500 202 12500.85 24.05 55354.75 88888.00 2007-07-21 01:45:16.625 202 12500.88 24.10 55354.75 88888.00 2007-07-21 01:45:16.750 202 12500.95 24.12 55354.72 88888.00 2007-07-21 01:45:16.875 202 12501.00 24.10 55354.72 88888.00 2007-07-21 01:45:17.000 202 12501.02 24.07 55354.78 88888.00 2007-07-21 01:45:17.125 202 12501.02 24.07 55354.78 88888.00 2007-07-21 01:45:17.250 202 12500.92 24.05 55354.75 88888.00 2007-07-21 01:45:17.375 202 12500.92 24.05 55354.78 88888.00 2007-07-21 01:45:17.500 202 12500.95 24.05 55354.80 88888.00 2007-07-21 01:45:17.625 202 12500.90 24.05 55354.80 88888.00 2007-07-21 01:45:17.750 202 12500.83 24.02 55354.78 88888.00 2007-07-21 01:45:17.875 202 12500.83 24.02 55354.72 88888.00 2007-07-21 01:45:18.000 202 12500.88 24.02 55354.72 88888.00 2007-07-21 01:45:18.125 202 12500.85 24.00 55354.72 88888.00 2007-07-21 01:45:18.250 202 12500.77 23.95 55354.75 88888.00 2007-07-21 01:45:18.375 202 12500.85 23.98 55354.78 88888.00 2007-07-21 01:45:18.500 202 12500.90 24.05 55354.80 88888.00 2007-07-21 01:45:18.625 202 12500.92 24.07 55354.78 88888.00 2007-07-21 01:45:18.750 202 12500.90 24.07 55354.78 88888.00 2007-07-21 01:45:18.875 202 12500.88 24.02 55354.78 88888.00 2007-07-21 01:45:19.000 202 12500.83 24.02 55354.72 88888.00 2007-07-21 01:45:19.125 202 12500.83 23.98 55354.72 88888.00 2007-07-21 01:45:19.250 202 12500.88 24.00 55354.72 88888.00 2007-07-21 01:45:19.375 202 12500.98 24.05 55354.75 88888.00 2007-07-21 01:45:19.500 202 12500.92 24.05 55354.72 88888.00 2007-07-21 01:45:19.625 202 12500.85 24.02 55354.70 88888.00 2007-07-21 01:45:19.750 202 12500.85 24.07 55354.72 88888.00 2007-07-21 01:45:19.875 202 12500.85 24.10 55354.78 88888.00 2007-07-21 01:45:20.000 202 12500.90 24.15 55354.75 88888.00 2007-07-21 01:45:20.125 202 12500.92 24.10 55354.75 88888.00 2007-07-21 01:45:20.250 202 12500.85 24.05 55354.70 88888.00 2007-07-21 01:45:20.375 202 12500.88 24.05 55354.75 88888.00 2007-07-21 01:45:20.500 202 12500.88 24.07 55354.78 88888.00 2007-07-21 01:45:20.625 202 12500.85 24.05 55354.75 88888.00 2007-07-21 01:45:20.750 202 12500.88 24.10 55354.78 88888.00 2007-07-21 01:45:20.875 202 12500.85 24.07 55354.75 88888.00 2007-07-21 01:45:21.000 202 12500.90 24.05 55354.75 88888.00 2007-07-21 01:45:21.125 202 12500.88 24.05 55354.78 88888.00 2007-07-21 01:45:21.250 202 12500.85 24.07 55354.75 88888.00 2007-07-21 01:45:21.375 202 12500.90 24.02 55354.78 88888.00 2007-07-21 01:45:21.500 202 12500.88 24.02 55354.78 88888.00 2007-07-21 01:45:21.625 202 12500.85 24.02 55354.80 88888.00 2007-07-21 01:45:21.750 202 12500.83 24.05 55354.80 88888.00 2007-07-21 01:45:21.875 202 12500.83 24.07 55354.80 88888.00 2007-07-21 01:45:22.000 202 12500.83 24.10 55354.78 88888.00 2007-07-21 01:45:22.125 202 12500.80 24.05 55354.72 88888.00 2007-07-21 01:45:22.250 202 12500.77 24.05 55354.78 88888.00 2007-07-21 01:45:22.375 202 12500.80 24.05 55354.78 88888.00 2007-07-21 01:45:22.500 202 12500.77 24.02 55354.78 88888.00 2007-07-21 01:45:22.625 202 12500.83 24.05 55354.78 88888.00 2007-07-21 01:45:22.750 202 12500.88 24.10 55354.82 88888.00 2007-07-21 01:45:22.875 202 12500.85 24.10 55354.82 88888.00 2007-07-21 01:45:23.000 202 12500.80 24.07 55354.78 88888.00 2007-07-21 01:45:23.125 202 12500.77 24.05 55354.80 88888.00 2007-07-21 01:45:23.250 202 12500.75 24.02 55354.80 88888.00 2007-07-21 01:45:23.375 202 12500.77 24.07 55354.80 88888.00 2007-07-21 01:45:23.500 202 12500.77 24.07 55354.80 88888.00 2007-07-21 01:45:23.625 202 12500.83 24.12 55354.82 88888.00 2007-07-21 01:45:23.750 202 12500.83 24.10 55354.82 88888.00 2007-07-21 01:45:23.875 202 12500.75 24.05 55354.80 88888.00 2007-07-21 01:45:24.000 202 12500.77 24.02 55354.75 88888.00 2007-07-21 01:45:24.125 202 12500.80 24.02 55354.75 88888.00 2007-07-21 01:45:24.250 202 12500.83 24.07 55354.78 88888.00 2007-07-21 01:45:24.375 202 12500.88 24.07 55354.80 88888.00 2007-07-21 01:45:24.500 202 12500.88 24.02 55354.78 88888.00 2007-07-21 01:45:24.625 202 12500.83 24.02 55354.78 88888.00 2007-07-21 01:45:24.750 202 12500.85 24.05 55354.75 88888.00 2007-07-21 01:45:24.875 202 12500.80 24.10 55354.75 88888.00 2007-07-21 01:45:25.000 202 12500.77 24.02 55354.78 88888.00 2007-07-21 01:45:25.125 202 12500.73 23.98 55354.75 88888.00 2007-07-21 01:45:25.250 202 12500.73 24.00 55354.75 88888.00 2007-07-21 01:45:25.375 202 12500.80 24.07 55354.78 88888.00 2007-07-21 01:45:25.500 202 12500.83 24.10 55354.75 88888.00 2007-07-21 01:45:25.625 202 12500.85 24.02 55354.72 88888.00 2007-07-21 01:45:25.750 202 12500.88 23.98 55354.72 88888.00 2007-07-21 01:45:25.875 202 12500.88 24.00 55354.70 88888.00 2007-07-21 01:45:26.000 202 12500.83 24.05 55354.75 88888.00 2007-07-21 01:45:26.125 202 12500.85 24.07 55354.78 88888.00 2007-07-21 01:45:26.250 202 12500.88 24.05 55354.80 88888.00 2007-07-21 01:45:26.375 202 12500.85 24.10 55354.80 88888.00 2007-07-21 01:45:26.500 202 12500.80 24.10 55354.78 88888.00 2007-07-21 01:45:26.625 202 12500.70 24.02 55354.75 88888.00 2007-07-21 01:45:26.750 202 12500.77 24.05 55354.75 88888.00 2007-07-21 01:45:26.875 202 12500.80 24.07 55354.78 88888.00 2007-07-21 01:45:27.000 202 12500.83 24.07 55354.75 88888.00 2007-07-21 01:45:27.125 202 12500.77 24.05 55354.80 88888.00 2007-07-21 01:45:27.250 202 12500.75 24.05 55354.80 88888.00 2007-07-21 01:45:27.375 202 12500.77 24.10 55354.80 88888.00 2007-07-21 01:45:27.500 202 12500.80 24.07 55354.78 88888.00 2007-07-21 01:45:27.625 202 12500.85 24.05 55354.75 88888.00 2007-07-21 01:45:27.750 202 12500.85 24.07 55354.78 88888.00 2007-07-21 01:45:27.875 202 12500.85 24.05 55354.80 88888.00 2007-07-21 01:45:28.000 202 12500.77 24.02 55354.78 88888.00 2007-07-21 01:45:28.125 202 12500.77 24.00 55354.75 88888.00 2007-07-21 01:45:28.250 202 12500.75 24.00 55354.78 88888.00 2007-07-21 01:45:28.375 202 12500.70 24.00 55354.78 88888.00 2007-07-21 01:45:28.500 202 12500.65 24.05 55354.75 88888.00 2007-07-21 01:45:28.625 202 12500.62 24.02 55354.75 88888.00 2007-07-21 01:45:28.750 202 12500.70 24.02 55354.75 88888.00 2007-07-21 01:45:28.875 202 12500.73 23.98 55354.75 88888.00 2007-07-21 01:45:29.000 202 12500.83 24.00 55354.72 88888.00 2007-07-21 01:45:29.125 202 12500.83 24.02 55354.72 88888.00 2007-07-21 01:45:29.250 202 12500.77 24.00 55354.78 88888.00 2007-07-21 01:45:29.375 202 12500.73 24.02 55354.75 88888.00 2007-07-21 01:45:29.500 202 12500.73 24.05 55354.75 88888.00 2007-07-21 01:45:29.625 202 12500.73 24.02 55354.75 88888.00 2007-07-21 01:45:29.750 202 12500.80 23.95 55354.75 88888.00 2007-07-21 01:45:29.875 202 12500.85 24.02 55354.75 88888.00 2007-07-21 01:45:30.000 202 12500.88 24.02 55354.78 88888.00 2007-07-21 01:45:30.125 202 12500.83 24.02 55354.82 88888.00 2007-07-21 01:45:30.250 202 12500.77 24.00 55354.80 88888.00 2007-07-21 01:45:30.375 202 12500.75 24.05 55354.78 88888.00 2007-07-21 01:45:30.500 202 12500.75 24.05 55354.80 88888.00 2007-07-21 01:45:30.625 202 12500.77 24.05 55354.78 88888.00 2007-07-21 01:45:30.750 202 12500.80 24.12 55354.80 88888.00 2007-07-21 01:45:30.875 202 12500.77 24.05 55354.78 88888.00 2007-07-21 01:45:31.000 202 12500.83 24.02 55354.75 88888.00 2007-07-21 01:45:31.125 202 12500.77 24.10 55354.78 88888.00 2007-07-21 01:45:31.250 202 12500.73 24.12 55354.78 88888.00 2007-07-21 01:45:31.375 202 12500.70 24.10 55354.78 88888.00 2007-07-21 01:45:31.500 202 12500.80 24.10 55354.80 88888.00 2007-07-21 01:45:31.625 202 12500.85 24.15 55354.82 88888.00 2007-07-21 01:45:31.750 202 12500.80 24.12 55354.80 88888.00 2007-07-21 01:45:31.875 202 12500.85 24.15 55354.82 88888.00 2007-07-21 01:45:32.000 202 12500.92 24.15 55354.80 88888.00 2007-07-21 01:45:32.125 202 12500.88 24.10 55354.75 88888.00 2007-07-21 01:45:32.250 202 12500.80 24.05 55354.75 88888.00 2007-07-21 01:45:32.375 202 12500.83 24.02 55354.75 88888.00 2007-07-21 01:45:32.500 202 12500.83 24.02 55354.78 88888.00 2007-07-21 01:45:32.625 202 12500.77 24.07 55354.75 88888.00 2007-07-21 01:45:32.750 202 12500.77 24.10 55354.78 88888.00 2007-07-21 01:45:32.875 202 12500.77 24.07 55354.78 88888.00 2007-07-21 01:45:33.000 202 12500.83 24.05 55354.78 88888.00 2007-07-21 01:45:33.125 202 12500.85 24.07 55354.80 88888.00 2007-07-21 01:45:33.250 202 12500.83 24.10 55354.78 88888.00 2007-07-21 01:45:33.375 202 12500.83 24.05 55354.72 88888.00 2007-07-21 01:45:33.500 202 12500.77 24.02 55354.72 88888.00 2007-07-21 01:45:33.625 202 12500.77 24.07 55354.78 88888.00 2007-07-21 01:45:33.750 202 12500.88 24.15 55354.78 88888.00 2007-07-21 01:45:33.875 202 12500.83 24.12 55354.75 88888.00 2007-07-21 01:45:34.000 202 12500.85 24.07 55354.75 88888.00 2007-07-21 01:45:34.125 202 12500.88 24.10 55354.78 88888.00 2007-07-21 01:45:34.250 202 12500.80 24.10 55354.75 88888.00 2007-07-21 01:45:34.375 202 12500.77 24.10 55354.75 88888.00 2007-07-21 01:45:34.500 202 12500.70 24.07 55354.72 88888.00 2007-07-21 01:45:34.625 202 12500.73 24.10 55354.75 88888.00 2007-07-21 01:45:34.750 202 12500.73 24.12 55354.75 88888.00 2007-07-21 01:45:34.875 202 12500.73 24.10 55354.75 88888.00 2007-07-21 01:45:35.000 202 12500.85 24.12 55354.78 88888.00 2007-07-21 01:45:35.125 202 12500.85 24.15 55354.82 88888.00 2007-07-21 01:45:35.250 202 12500.77 24.10 55354.80 88888.00 2007-07-21 01:45:35.375 202 12500.73 24.10 55354.78 88888.00 2007-07-21 01:45:35.500 202 12500.75 24.12 55354.78 88888.00 2007-07-21 01:45:35.625 202 12500.80 24.15 55354.80 88888.00 2007-07-21 01:45:35.750 202 12500.80 24.12 55354.80 88888.00 2007-07-21 01:45:35.875 202 12500.77 24.10 55354.82 88888.00 2007-07-21 01:45:36.000 202 12500.73 24.05 55354.78 88888.00 2007-07-21 01:45:36.125 202 12500.70 24.10 55354.78 88888.00 2007-07-21 01:45:36.250 202 12500.80 24.15 55354.78 88888.00 2007-07-21 01:45:36.375 202 12500.83 24.10 55354.78 88888.00 2007-07-21 01:45:36.500 202 12500.80 24.02 55354.78 88888.00 2007-07-21 01:45:36.625 202 12500.77 24.02 55354.75 88888.00 2007-07-21 01:45:36.750 202 12500.77 24.07 55354.78 88888.00 2007-07-21 01:45:36.875 202 12500.77 24.07 55354.78 88888.00 2007-07-21 01:45:37.000 202 12500.77 24.02 55354.75 88888.00 2007-07-21 01:45:37.125 202 12500.77 24.02 55354.75 88888.00 2007-07-21 01:45:37.250 202 12500.80 24.10 55354.72 88888.00 2007-07-21 01:45:37.375 202 12500.80 24.10 55354.75 88888.00 2007-07-21 01:45:37.500 202 12500.73 24.05 55354.78 88888.00 2007-07-21 01:45:37.625 202 12500.73 24.02 55354.80 88888.00 2007-07-21 01:45:37.750 202 12500.80 24.02 55354.75 88888.00 2007-07-21 01:45:37.875 202 12500.77 24.02 55354.75 88888.00 2007-07-21 01:45:38.000 202 12500.75 24.00 55354.75 88888.00 2007-07-21 01:45:38.125 202 12500.75 24.00 55354.80 88888.00 2007-07-21 01:45:38.250 202 12500.75 24.05 55354.82 88888.00 2007-07-21 01:45:38.375 202 12500.80 24.07 55354.82 88888.00 2007-07-21 01:45:38.500 202 12500.77 24.05 55354.78 88888.00 2007-07-21 01:45:38.625 202 12500.75 24.00 55354.78 88888.00 2007-07-21 01:45:38.750 202 12500.75 24.05 55354.78 88888.00 2007-07-21 01:45:38.875 202 12500.73 24.05 55354.80 88888.00 2007-07-21 01:45:39.000 202 12500.73 24.07 55354.80 88888.00 2007-07-21 01:45:39.125 202 12500.73 24.05 55354.82 88888.00 2007-07-21 01:45:39.250 202 12500.70 23.98 55354.78 88888.00 2007-07-21 01:45:39.375 202 12500.67 23.98 55354.78 88888.00 2007-07-21 01:45:39.500 202 12500.73 24.00 55354.78 88888.00 2007-07-21 01:45:39.625 202 12500.80 24.02 55354.80 88888.00 2007-07-21 01:45:39.750 202 12500.80 24.07 55354.82 88888.00 2007-07-21 01:45:39.875 202 12500.73 24.02 55354.80 88888.00 2007-07-21 01:45:40.000 202 12500.73 24.05 55354.78 88888.00 2007-07-21 01:45:40.125 202 12500.73 24.05 55354.78 88888.00 2007-07-21 01:45:40.250 202 12500.77 24.05 55354.78 88888.00 2007-07-21 01:45:40.375 202 12500.80 24.07 55354.72 88888.00 2007-07-21 01:45:40.500 202 12500.73 24.05 55354.75 88888.00 2007-07-21 01:45:40.625 202 12500.67 24.07 55354.78 88888.00 2007-07-21 01:45:40.750 202 12500.77 24.07 55354.80 88888.00 2007-07-21 01:45:40.875 202 12500.75 24.10 55354.82 88888.00 2007-07-21 01:45:41.000 202 12500.70 24.10 55354.80 88888.00 2007-07-21 01:45:41.125 202 12500.73 24.05 55354.80 88888.00 2007-07-21 01:45:41.250 202 12500.62 24.00 55354.80 88888.00 2007-07-21 01:45:41.375 202 12500.67 24.00 55354.82 88888.00 2007-07-21 01:45:41.500 202 12500.73 24.00 55354.82 88888.00 2007-07-21 01:45:41.625 202 12500.77 23.98 55354.82 88888.00 2007-07-21 01:45:41.750 202 12500.70 24.00 55354.80 88888.00 2007-07-21 01:45:41.875 202 12500.65 24.00 55354.75 88888.00 2007-07-21 01:45:42.000 202 12500.62 24.02 55354.75 88888.00 2007-07-21 01:45:42.125 202 12500.60 23.95 55354.80 88888.00 2007-07-21 01:45:42.250 202 12500.62 23.93 55354.78 88888.00 2007-07-21 01:45:42.375 202 12500.67 24.00 55354.75 88888.00 2007-07-21 01:45:42.500 202 12500.70 24.02 55354.78 88888.00 2007-07-21 01:45:42.625 202 12500.65 24.00 55354.78 88888.00 2007-07-21 01:45:42.750 202 12500.62 23.95 55354.80 88888.00 2007-07-21 01:45:42.875 202 12500.67 24.02 55354.80 88888.00 2007-07-21 01:45:43.000 202 12500.70 24.02 55354.80 88888.00 2007-07-21 01:45:43.125 202 12500.75 24.07 55354.82 88888.00 2007-07-21 01:45:43.250 202 12500.70 24.10 55354.88 88888.00 2007-07-21 01:45:43.375 202 12500.65 24.07 55354.85 88888.00 2007-07-21 01:45:43.500 202 12500.55 24.02 55354.80 88888.00 2007-07-21 01:45:43.625 202 12500.67 24.00 55354.85 88888.00 2007-07-21 01:45:43.750 202 12500.75 24.00 55354.82 88888.00 2007-07-21 01:45:43.875 202 12500.73 24.00 55354.82 88888.00 2007-07-21 01:45:44.000 202 12500.65 24.05 55354.78 88888.00 2007-07-21 01:45:44.125 202 12500.62 24.05 55354.78 88888.00 2007-07-21 01:45:44.250 202 12500.60 24.00 55354.78 88888.00 2007-07-21 01:45:44.375 202 12500.65 24.00 55354.75 88888.00 2007-07-21 01:45:44.500 202 12500.65 24.02 55354.78 88888.00 2007-07-21 01:45:44.625 202 12500.70 24.00 55354.78 88888.00 2007-07-21 01:45:44.750 202 12500.73 23.98 55354.82 88888.00 2007-07-21 01:45:44.875 202 12500.65 23.98 55354.78 88888.00 2007-07-21 01:45:45.000 202 12500.70 24.02 55354.80 88888.00 2007-07-21 01:45:45.125 202 12500.67 24.05 55354.80 88888.00 2007-07-21 01:45:45.250 202 12500.58 24.05 55354.80 88888.00 2007-07-21 01:45:45.375 202 12500.58 24.05 55354.82 88888.00 2007-07-21 01:45:45.500 202 12500.62 23.98 55354.85 88888.00 2007-07-21 01:45:45.625 202 12500.67 23.98 55354.82 88888.00 2007-07-21 01:45:45.750 202 12500.70 24.02 55354.82 88888.00 2007-07-21 01:45:45.875 202 12500.60 24.02 55354.80 88888.00 2007-07-21 01:45:46.000 202 12500.55 24.00 55354.82 88888.00 2007-07-21 01:45:46.125 202 12500.52 24.00 55354.82 88888.00 2007-07-21 01:45:46.250 202 12500.52 23.98 55354.78 88888.00 2007-07-21 01:45:46.375 202 12500.62 23.98 55354.78 88888.00 2007-07-21 01:45:46.500 202 12500.67 24.05 55354.85 88888.00 2007-07-21 01:45:46.625 202 12500.55 24.05 55354.85 88888.00 2007-07-21 01:45:46.750 202 12500.50 24.00 55354.85 88888.00 2007-07-21 01:45:46.875 202 12500.55 23.98 55354.85 88888.00 2007-07-21 01:45:47.000 202 12500.58 24.05 55354.82 88888.00 2007-07-21 01:45:47.125 202 12500.58 24.05 55354.82 88888.00 2007-07-21 01:45:47.250 202 12500.50 24.00 55354.85 88888.00 2007-07-21 01:45:47.375 202 12500.52 24.02 55354.85 88888.00 2007-07-21 01:45:47.500 202 12500.58 24.02 55354.82 88888.00 2007-07-21 01:45:47.625 202 12500.50 23.98 55354.78 88888.00 2007-07-21 01:45:47.750 202 12500.50 23.95 55354.82 88888.00 2007-07-21 01:45:47.875 202 12500.52 23.95 55354.82 88888.00 2007-07-21 01:45:48.000 202 12500.48 23.95 55354.80 88888.00 2007-07-21 01:45:48.125 202 12500.42 23.98 55354.78 88888.00 2007-07-21 01:45:48.250 202 12500.45 24.00 55354.78 88888.00 2007-07-21 01:45:48.375 202 12500.52 23.98 55354.78 88888.00 2007-07-21 01:45:48.500 202 12500.58 24.00 55354.80 88888.00 2007-07-21 01:45:48.625 202 12500.55 24.02 55354.80 88888.00 2007-07-21 01:45:48.750 202 12500.60 24.05 55354.80 88888.00 2007-07-21 01:45:48.875 202 12500.62 24.02 55354.85 88888.00 2007-07-21 01:45:49.000 202 12500.52 24.07 55354.82 88888.00 2007-07-21 01:45:49.125 202 12500.50 24.07 55354.80 88888.00 2007-07-21 01:45:49.250 202 12500.42 24.00 55354.78 88888.00 2007-07-21 01:45:49.375 202 12500.52 23.98 55354.78 88888.00 2007-07-21 01:45:49.500 202 12500.50 24.00 55354.82 88888.00 2007-07-21 01:45:49.625 202 12500.60 24.05 55354.85 88888.00 2007-07-21 01:45:49.750 202 12500.58 24.05 55354.82 88888.00 2007-07-21 01:45:49.875 202 12500.52 24.00 55354.80 88888.00 2007-07-21 01:45:50.000 202 12500.45 23.98 55354.80 88888.00 2007-07-21 01:45:50.125 202 12500.45 23.98 55354.82 88888.00 2007-07-21 01:45:50.250 202 12500.50 24.00 55354.82 88888.00 2007-07-21 01:45:50.375 202 12500.50 24.07 55354.82 88888.00 2007-07-21 01:45:50.500 202 12500.50 24.07 55354.82 88888.00 2007-07-21 01:45:50.625 202 12500.50 24.07 55354.82 88888.00 2007-07-21 01:45:50.750 202 12500.45 24.02 55354.78 88888.00 2007-07-21 01:45:50.875 202 12500.48 24.02 55354.78 88888.00 2007-07-21 01:45:51.000 202 12500.48 24.07 55354.80 88888.00 2007-07-21 01:45:51.125 202 12500.48 24.02 55354.82 88888.00 2007-07-21 01:45:51.250 202 12500.45 23.95 55354.82 88888.00 2007-07-21 01:45:51.375 202 12500.42 23.95 55354.78 88888.00 2007-07-21 01:45:51.500 202 12500.42 24.02 55354.80 88888.00 2007-07-21 01:45:51.625 202 12500.42 24.00 55354.80 88888.00 2007-07-21 01:45:51.750 202 12500.48 23.98 55354.82 88888.00 2007-07-21 01:45:51.875 202 12500.50 23.95 55354.80 88888.00 2007-07-21 01:45:52.000 202 12500.50 24.00 55354.80 88888.00 2007-07-21 01:45:52.125 202 12500.50 24.00 55354.80 88888.00 2007-07-21 01:45:52.250 202 12500.55 24.00 55354.80 88888.00 2007-07-21 01:45:52.375 202 12500.62 23.95 55354.80 88888.00 2007-07-21 01:45:52.500 202 12500.65 23.93 55354.80 88888.00 2007-07-21 01:45:52.625 202 12500.60 23.93 55354.78 88888.00 2007-07-21 01:45:52.750 202 12500.58 23.90 55354.78 88888.00 2007-07-21 01:45:52.875 202 12500.52 23.95 55354.80 88888.00 2007-07-21 01:45:53.000 202 12500.48 23.95 55354.78 88888.00 2007-07-21 01:45:53.125 202 12500.50 23.95 55354.80 88888.00 2007-07-21 01:45:53.250 202 12500.45 23.98 55354.80 88888.00 2007-07-21 01:45:53.375 202 12500.42 23.95 55354.75 88888.00 2007-07-21 01:45:53.500 202 12500.45 23.95 55354.78 88888.00 2007-07-21 01:45:53.625 202 12500.52 24.00 55354.80 88888.00 2007-07-21 01:45:53.750 202 12500.52 24.00 55354.82 88888.00 2007-07-21 01:45:53.875 202 12500.45 23.98 55354.80 88888.00 2007-07-21 01:45:54.000 202 12500.42 23.95 55354.78 88888.00 2007-07-21 01:45:54.125 202 12500.42 23.95 55354.78 88888.00 2007-07-21 01:45:54.250 202 12500.45 23.98 55354.78 88888.00 2007-07-21 01:45:54.375 202 12500.45 24.00 55354.80 88888.00 2007-07-21 01:45:54.500 202 12500.50 24.02 55354.82 88888.00 2007-07-21 01:45:54.625 202 12500.58 24.02 55354.82 88888.00 2007-07-21 01:45:54.750 202 12500.48 24.00 55354.82 88888.00 2007-07-21 01:45:54.875 202 12500.42 23.95 55354.82 88888.00 2007-07-21 01:45:55.000 202 12500.40 23.95 55354.82 88888.00 2007-07-21 01:45:55.125 202 12500.42 23.98 55354.80 88888.00 2007-07-21 01:45:55.250 202 12500.45 23.98 55354.85 88888.00 2007-07-21 01:45:55.375 202 12500.52 23.95 55354.82 88888.00 2007-07-21 01:45:55.500 202 12500.52 23.90 55354.80 88888.00 2007-07-21 01:45:55.625 202 12500.50 23.85 55354.82 88888.00 2007-07-21 01:45:55.750 202 12500.45 23.93 55354.85 88888.00 2007-07-21 01:45:55.875 202 12500.45 23.98 55354.80 88888.00 2007-07-21 01:45:56.000 202 12500.45 23.98 55354.78 88888.00 2007-07-21 01:45:56.125 202 12500.48 23.98 55354.82 88888.00 2007-07-21 01:45:56.250 202 12500.48 23.95 55354.82 88888.00 2007-07-21 01:45:56.375 202 12500.55 24.00 55354.80 88888.00 2007-07-21 01:45:56.500 202 12500.50 23.95 55354.80 88888.00 2007-07-21 01:45:56.625 202 12500.45 23.93 55354.82 88888.00 2007-07-21 01:45:56.750 202 12500.42 23.90 55354.78 88888.00 2007-07-21 01:45:56.875 202 12500.40 23.93 55354.80 88888.00 2007-07-21 01:45:57.000 202 12500.45 23.93 55354.78 88888.00 2007-07-21 01:45:57.125 202 12500.52 23.95 55354.80 88888.00 2007-07-21 01:45:57.250 202 12500.45 23.90 55354.80 88888.00 2007-07-21 01:45:57.375 202 12500.50 23.98 55354.85 88888.00 2007-07-21 01:45:57.500 202 12500.55 24.00 55354.85 88888.00 2007-07-21 01:45:57.625 202 12500.52 23.98 55354.82 88888.00 2007-07-21 01:45:57.750 202 12500.42 23.95 55354.80 88888.00 2007-07-21 01:45:57.875 202 12500.42 24.00 55354.82 88888.00 2007-07-21 01:45:58.000 202 12500.45 24.05 55354.80 88888.00 2007-07-21 01:45:58.125 202 12500.48 24.00 55354.82 88888.00 2007-07-21 01:45:58.250 202 12500.48 23.98 55354.80 88888.00 2007-07-21 01:45:58.375 202 12500.52 24.00 55354.80 88888.00 2007-07-21 01:45:58.500 202 12500.50 24.05 55354.82 88888.00 2007-07-21 01:45:58.625 202 12500.48 24.02 55354.82 88888.00 2007-07-21 01:45:58.750 202 12500.48 24.00 55354.82 88888.00 2007-07-21 01:45:58.875 202 12500.40 23.98 55354.82 88888.00 2007-07-21 01:45:59.000 202 12500.35 23.98 55354.82 88888.00 2007-07-21 01:45:59.125 202 12500.35 23.98 55354.85 88888.00 2007-07-21 01:45:59.250 202 12500.25 23.93 55354.82 88888.00 2007-07-21 01:45:59.375 202 12500.27 23.95 55354.82 88888.00 2007-07-21 01:45:59.500 202 12500.30 23.95 55354.80 88888.00 2007-07-21 01:45:59.625 202 12500.33 23.95 55354.80 88888.00 2007-07-21 01:45:59.750 202 12500.45 24.00 55354.80 88888.00 2007-07-21 01:45:59.875 202 12500.48 23.95 55354.78 88888.00 2007-07-21 01:46:00.000 202 12500.45 23.90 55354.75 88888.00 2007-07-21 01:46:00.125 202 12500.45 23.90 55354.80 88888.00 2007-07-21 01:46:00.250 202 12500.35 23.90 55354.75 88888.00 2007-07-21 01:46:00.375 202 12500.38 23.93 55354.78 88888.00 2007-07-21 01:46:00.500 202 12500.48 23.93 55354.80 88888.00 2007-07-21 01:46:00.625 202 12500.48 23.95 55354.80 88888.00 2007-07-21 01:46:00.750 202 12500.45 23.93 55354.78 88888.00 2007-07-21 01:46:00.875 202 12500.40 23.90 55354.75 88888.00 2007-07-21 01:46:01.000 202 12500.38 23.93 55354.75 88888.00 2007-07-21 01:46:01.125 202 12500.40 23.95 55354.80 88888.00 2007-07-21 01:46:01.250 202 12500.35 23.85 55354.80 88888.00 2007-07-21 01:46:01.375 202 12500.40 23.90 55354.82 88888.00 2007-07-21 01:46:01.500 202 12500.42 23.95 55354.85 88888.00 2007-07-21 01:46:01.625 202 12500.42 23.93 55354.82 88888.00 2007-07-21 01:46:01.750 202 12500.42 23.88 55354.80 88888.00 2007-07-21 01:46:01.875 202 12500.48 23.90 55354.80 88888.00 2007-07-21 01:46:02.000 202 12500.50 23.85 55354.82 88888.00 2007-07-21 01:46:02.125 202 12500.52 23.85 55354.78 88888.00 2007-07-21 01:46:02.250 202 12500.50 23.88 55354.78 88888.00 2007-07-21 01:46:02.375 202 12500.48 23.88 55354.78 88888.00 2007-07-21 01:46:02.500 202 12500.42 23.93 55354.78 88888.00 2007-07-21 01:46:02.625 202 12500.48 23.93 55354.78 88888.00 2007-07-21 01:46:02.750 202 12500.55 23.93 55354.80 88888.00 2007-07-21 01:46:02.875 202 12500.55 23.93 55354.82 88888.00 2007-07-21 01:46:03.000 202 12500.55 23.93 55354.80 88888.00 2007-07-21 01:46:03.125 202 12500.52 23.90 55354.78 88888.00 2007-07-21 01:46:03.250 202 12500.45 23.88 55354.75 88888.00 2007-07-21 01:46:03.375 202 12500.52 23.88 55354.80 88888.00 2007-07-21 01:46:03.500 202 12500.58 23.82 55354.78 88888.00 2007-07-21 01:46:03.625 202 12500.50 23.85 55354.78 88888.00 2007-07-21 01:46:03.750 202 12500.45 23.85 55354.70 88888.00 2007-07-21 01:46:03.875 202 12500.50 23.90 55354.78 88888.00 2007-07-21 01:46:04.000 202 12500.55 23.88 55354.75 88888.00 2007-07-21 01:46:04.125 202 12500.50 23.80 55354.80 88888.00 2007-07-21 01:46:04.250 202 12500.42 23.82 55354.80 88888.00 2007-07-21 01:46:04.375 202 12500.48 23.93 55354.85 88888.00 2007-07-21 01:46:04.500 202 12500.40 23.88 55354.80 88888.00 2007-07-21 01:46:04.625 202 12500.50 23.85 55354.78 88888.00 2007-07-21 01:46:04.750 202 12500.50 23.88 55354.78 88888.00 2007-07-21 01:46:04.875 202 12500.42 23.88 55354.75 88888.00 2007-07-21 01:46:05.000 202 12500.45 23.88 55354.78 88888.00 2007-07-21 01:46:05.125 202 12500.48 23.85 55354.78 88888.00 2007-07-21 01:46:05.250 202 12500.42 23.82 55354.75 88888.00 2007-07-21 01:46:05.375 202 12500.40 23.90 55354.78 88888.00 2007-07-21 01:46:05.500 202 12500.40 23.88 55354.78 88888.00 2007-07-21 01:46:05.625 202 12500.40 23.85 55354.78 88888.00 2007-07-21 01:46:05.750 202 12500.45 23.90 55354.80 88888.00 2007-07-21 01:46:05.875 202 12500.40 23.93 55354.80 88888.00 2007-07-21 01:46:06.000 202 12500.45 23.88 55354.75 88888.00 2007-07-21 01:46:06.125 202 12500.48 23.88 55354.80 88888.00 2007-07-21 01:46:06.250 202 12500.45 23.90 55354.82 88888.00 2007-07-21 01:46:06.375 202 12500.42 23.93 55354.82 88888.00 2007-07-21 01:46:06.500 202 12500.48 23.93 55354.80 88888.00 2007-07-21 01:46:06.625 202 12500.55 23.90 55354.75 88888.00 2007-07-21 01:46:06.750 202 12500.55 23.98 55354.78 88888.00 2007-07-21 01:46:06.875 202 12500.52 23.93 55354.80 88888.00 2007-07-21 01:46:07.000 202 12500.45 23.80 55354.70 88888.00 2007-07-21 01:46:07.125 202 12500.42 23.75 55354.70 88888.00 2007-07-21 01:46:07.250 202 12500.55 23.82 55354.72 88888.00 2007-07-21 01:46:07.375 202 12500.60 23.85 55354.70 88888.00 2007-07-21 01:46:07.500 202 12500.55 23.80 55354.72 88888.00 2007-07-21 01:46:07.625 202 12500.62 23.85 55354.72 88888.00 2007-07-21 01:46:07.750 202 12500.65 23.90 55354.78 88888.00 2007-07-21 01:46:07.875 202 12500.60 23.88 55354.80 88888.00 2007-07-21 01:46:08.000 202 12500.55 23.85 55354.80 88888.00 2007-07-21 01:46:08.125 202 12500.62 23.88 55354.82 88888.00 2007-07-21 01:46:08.250 202 12500.55 23.90 55354.80 88888.00 2007-07-21 01:46:08.375 202 12500.50 23.88 55354.78 88888.00 2007-07-21 01:46:08.500 202 12500.50 23.82 55354.78 88888.00 2007-07-21 01:46:08.625 202 12500.52 23.80 55354.80 88888.00 2007-07-21 01:46:08.750 202 12500.50 23.80 55354.78 88888.00 2007-07-21 01:46:08.875 202 12500.52 23.80 55354.78 88888.00 2007-07-21 01:46:09.000 202 12500.50 23.77 55354.78 88888.00 2007-07-21 01:46:09.125 202 12500.50 23.82 55354.82 88888.00 2007-07-21 01:46:09.250 202 12500.42 23.85 55354.80 88888.00 2007-07-21 01:46:09.375 202 12500.35 23.85 55354.78 88888.00 2007-07-21 01:46:09.500 202 12500.42 23.88 55354.78 88888.00 2007-07-21 01:46:09.625 202 12500.48 23.88 55354.78 88888.00 2007-07-21 01:46:09.750 202 12500.45 23.80 55354.72 88888.00 2007-07-21 01:46:09.875 202 12500.42 23.80 55354.72 88888.00 2007-07-21 01:46:10.000 202 12500.48 23.85 55354.80 88888.00 2007-07-21 01:46:10.125 202 12500.52 23.93 55354.82 88888.00 2007-07-21 01:46:10.250 202 12500.45 23.90 55354.80 88888.00 2007-07-21 01:46:10.375 202 12500.42 23.90 55354.82 88888.00 2007-07-21 01:46:10.500 202 12500.40 23.93 55354.80 88888.00 2007-07-21 01:46:10.625 202 12500.40 23.93 55354.78 88888.00 2007-07-21 01:46:10.750 202 12500.50 23.88 55354.80 88888.00 2007-07-21 01:46:10.875 202 12500.50 23.85 55354.78 88888.00 2007-07-21 01:46:11.000 202 12500.48 23.88 55354.75 88888.00 2007-07-21 01:46:11.125 202 12500.48 23.93 55354.78 88888.00 2007-07-21 01:46:11.250 202 12500.50 23.88 55354.78 88888.00 2007-07-21 01:46:11.375 202 12500.52 23.85 55354.78 88888.00 2007-07-21 01:46:11.500 202 12500.62 23.88 55354.80 88888.00 2007-07-21 01:46:11.625 202 12500.55 23.85 55354.80 88888.00 2007-07-21 01:46:11.750 202 12500.50 23.88 55354.80 88888.00 2007-07-21 01:46:11.875 202 12500.48 23.90 55354.80 88888.00 2007-07-21 01:46:12.000 202 12500.50 23.90 55354.82 88888.00 2007-07-21 01:46:12.125 202 12500.45 23.85 55354.80 88888.00 2007-07-21 01:46:12.250 202 12500.38 23.82 55354.80 88888.00 2007-07-21 01:46:12.375 202 12500.45 23.88 55354.78 88888.00 2007-07-21 01:46:12.500 202 12500.38 23.85 55354.82 88888.00 2007-07-21 01:46:12.625 202 12500.30 23.85 55354.80 88888.00 2007-07-21 01:46:12.750 202 12500.27 23.82 55354.78 88888.00 2007-07-21 01:46:12.875 202 12500.27 23.80 55354.75 88888.00 2007-07-21 01:46:13.000 202 12500.35 23.85 55354.78 88888.00 2007-07-21 01:46:13.125 202 12500.40 23.88 55354.78 88888.00 2007-07-21 01:46:13.250 202 12500.35 23.82 55354.72 88888.00 2007-07-21 01:46:13.375 202 12500.33 23.82 55354.70 88888.00 2007-07-21 01:46:13.500 202 12500.35 23.88 55354.75 88888.00 2007-07-21 01:46:13.625 202 12500.38 23.95 55354.75 88888.00 2007-07-21 01:46:13.750 202 12500.45 24.00 55354.80 88888.00 2007-07-21 01:46:13.875 202 12500.45 23.98 55354.80 88888.00 2007-07-21 01:46:14.000 202 12500.48 23.93 55354.78 88888.00 2007-07-21 01:46:14.125 202 12500.42 23.95 55354.80 88888.00 2007-07-21 01:46:14.250 202 12500.40 23.95 55354.78 88888.00 2007-07-21 01:46:14.375 202 12500.42 23.90 55354.78 88888.00 2007-07-21 01:46:14.500 202 12500.42 23.90 55354.78 88888.00 2007-07-21 01:46:14.625 202 12500.45 23.90 55354.78 88888.00 2007-07-21 01:46:14.750 202 12500.38 23.85 55354.75 88888.00 2007-07-21 01:46:14.875 202 12500.30 23.77 55354.70 88888.00 2007-07-21 01:46:15.000 202 12500.30 23.77 55354.72 88888.00 2007-07-21 01:46:15.125 202 12500.25 23.85 55354.75 88888.00 2007-07-21 01:46:15.250 202 12500.25 23.88 55354.75 88888.00 2007-07-21 01:46:15.375 202 12500.33 23.90 55354.78 88888.00 2007-07-21 01:46:15.500 202 12500.27 23.85 55354.78 88888.00 2007-07-21 01:46:15.625 202 12500.25 23.82 55354.80 88888.00 2007-07-21 01:46:15.750 202 12500.30 23.82 55354.80 88888.00 2007-07-21 01:46:15.875 202 12500.30 23.77 55354.72 88888.00 2007-07-21 01:46:16.000 202 12500.23 23.80 55354.72 88888.00 2007-07-21 01:46:16.125 202 12500.20 23.77 55354.75 88888.00 2007-07-21 01:46:16.250 202 12500.20 23.77 55354.78 88888.00 2007-07-21 01:46:16.375 202 12500.23 23.75 55354.72 88888.00 2007-07-21 01:46:16.500 202 12500.25 23.73 55354.70 88888.00 2007-07-21 01:46:16.625 202 12500.33 23.77 55354.75 88888.00 2007-07-21 01:46:16.750 202 12500.35 23.80 55354.80 88888.00 2007-07-21 01:46:16.875 202 12500.38 23.77 55354.82 88888.00 2007-07-21 01:46:17.000 202 12500.35 23.88 55354.82 88888.00 2007-07-21 01:46:17.125 202 12500.40 23.82 55354.80 88888.00 2007-07-21 01:46:17.250 202 12500.35 23.80 55354.80 88888.00 2007-07-21 01:46:17.375 202 12500.27 23.80 55354.75 88888.00 2007-07-21 01:46:17.500 202 12500.20 23.82 55354.78 88888.00 2007-07-21 01:46:17.625 202 12500.23 23.85 55354.80 88888.00 2007-07-21 01:46:17.750 202 12500.25 23.88 55354.80 88888.00 2007-07-21 01:46:17.875 202 12500.25 23.88 55354.85 88888.00 2007-07-21 01:46:18.000 202 12500.30 23.88 55354.80 88888.00 2007-07-21 01:46:18.125 202 12500.27 23.80 55354.82 88888.00 2007-07-21 01:46:18.250 202 12500.20 23.77 55354.80 88888.00 2007-07-21 01:46:18.375 202 12500.25 23.82 55354.78 88888.00 2007-07-21 01:46:18.500 202 12500.27 23.82 55354.78 88888.00 2007-07-21 01:46:18.625 202 12500.25 23.85 55354.75 88888.00 2007-07-21 01:46:18.750 202 12500.33 23.88 55354.75 88888.00 2007-07-21 01:46:18.875 202 12500.23 23.85 55354.78 88888.00 2007-07-21 01:46:19.000 202 12500.25 23.80 55354.80 88888.00 2007-07-21 01:46:19.125 202 12500.30 23.82 55354.82 88888.00 2007-07-21 01:46:19.250 202 12500.30 23.82 55354.82 88888.00 2007-07-21 01:46:19.375 202 12500.30 23.80 55354.80 88888.00 2007-07-21 01:46:19.500 202 12500.33 23.77 55354.85 88888.00 2007-07-21 01:46:19.625 202 12500.42 23.77 55354.85 88888.00 2007-07-21 01:46:19.750 202 12500.40 23.75 55354.80 88888.00 2007-07-21 01:46:19.875 202 12500.38 23.73 55354.80 88888.00 2007-07-21 01:46:20.000 202 12500.33 23.70 55354.78 88888.00 2007-07-21 01:46:20.125 202 12500.33 23.75 55354.78 88888.00 2007-07-21 01:46:20.250 202 12500.30 23.75 55354.80 88888.00 2007-07-21 01:46:20.375 202 12500.25 23.68 55354.75 88888.00 2007-07-21 01:46:20.500 202 12500.20 23.68 55354.72 88888.00 2007-07-21 01:46:20.625 202 12500.23 23.73 55354.75 88888.00 2007-07-21 01:46:20.750 202 12500.20 23.73 55354.72 88888.00 2007-07-21 01:46:20.875 202 12500.15 23.68 55354.78 88888.00 2007-07-21 01:46:21.000 202 12500.12 23.75 55354.78 88888.00 2007-07-21 01:46:21.125 202 12500.12 23.77 55354.75 88888.00 2007-07-21 01:46:21.250 202 12500.08 23.73 55354.75 88888.00 2007-07-21 01:46:21.375 202 12500.08 23.73 55354.72 88888.00 2007-07-21 01:46:21.500 202 12500.12 23.70 55354.75 88888.00 2007-07-21 01:46:21.625 202 12500.20 23.77 55354.75 88888.00 2007-07-21 01:46:21.750 202 12500.17 23.73 55354.72 88888.00 2007-07-21 01:46:21.875 202 12500.25 23.73 55354.78 88888.00 2007-07-21 01:46:22.000 202 12500.17 23.70 55354.75 88888.00 2007-07-21 01:46:22.125 202 12500.10 23.75 55354.78 88888.00 2007-07-21 01:46:22.250 202 12500.12 23.73 55354.78 88888.00 2007-07-21 01:46:22.375 202 12500.20 23.73 55354.80 88888.00 2007-07-21 01:46:22.500 202 12500.20 23.73 55354.78 88888.00 2007-07-21 01:46:22.625 202 12500.17 23.68 55354.75 88888.00 2007-07-21 01:46:22.750 202 12500.15 23.68 55354.72 88888.00 2007-07-21 01:46:22.875 202 12500.17 23.70 55354.72 88888.00 2007-07-21 01:46:23.000 202 12500.25 23.70 55354.72 88888.00 2007-07-21 01:46:23.125 202 12500.35 23.70 55354.78 88888.00 2007-07-21 01:46:23.250 202 12500.25 23.70 55354.80 88888.00 2007-07-21 01:46:23.375 202 12500.17 23.73 55354.78 88888.00 2007-07-21 01:46:23.500 202 12500.17 23.73 55354.75 88888.00 2007-07-21 01:46:23.625 202 12500.10 23.68 55354.80 88888.00 2007-07-21 01:46:23.750 202 12500.08 23.68 55354.78 88888.00 2007-07-21 01:46:23.875 202 12500.08 23.65 55354.80 88888.00 2007-07-21 01:46:24.000 202 12500.08 23.65 55354.80 88888.00 2007-07-21 01:46:24.125 202 12500.05 23.68 55354.85 88888.00 2007-07-21 01:46:24.250 202 12500.02 23.70 55354.82 88888.00 2007-07-21 01:46:24.375 202 12500.05 23.73 55354.82 88888.00 2007-07-21 01:46:24.500 202 12500.08 23.73 55354.80 88888.00 2007-07-21 01:46:24.625 202 12500.08 23.70 55354.82 88888.00 2007-07-21 01:46:24.750 202 12500.10 23.68 55354.82 88888.00 2007-07-21 01:46:24.875 202 12500.08 23.65 55354.80 88888.00 2007-07-21 01:46:25.000 202 12500.05 23.60 55354.78 88888.00 2007-07-21 01:46:25.125 202 12500.05 23.62 55354.80 88888.00 2007-07-21 01:46:25.250 202 12500.02 23.70 55354.78 88888.00 2007-07-21 01:46:25.375 202 12499.98 23.70 55354.80 88888.00 2007-07-21 01:46:25.500 202 12499.95 23.65 55354.80 88888.00 2007-07-21 01:46:25.625 202 12499.98 23.62 55354.80 88888.00 2007-07-21 01:46:25.750 202 12500.05 23.70 55354.82 88888.00 2007-07-21 01:46:25.875 202 12500.02 23.73 55354.82 88888.00 2007-07-21 01:46:26.000 202 12500.02 23.68 55354.80 88888.00 2007-07-21 01:46:26.125 202 12500.08 23.70 55354.82 88888.00 2007-07-21 01:46:26.250 202 12500.05 23.62 55354.80 88888.00 2007-07-21 01:46:26.375 202 12500.02 23.62 55354.78 88888.00 2007-07-21 01:46:26.500 202 12500.05 23.65 55354.80 88888.00 2007-07-21 01:46:26.625 202 12500.17 23.73 55354.80 88888.00 2007-07-21 01:46:26.750 202 12500.12 23.73 55354.80 88888.00 2007-07-21 01:46:26.875 202 12500.02 23.68 55354.80 88888.00 2007-07-21 01:46:27.000 202 12500.00 23.65 55354.78 88888.00 2007-07-21 01:46:27.125 202 12500.05 23.62 55354.78 88888.00 2007-07-21 01:46:27.250 202 12500.05 23.65 55354.75 88888.00 2007-07-21 01:46:27.375 202 12499.92 23.60 55354.75 88888.00 2007-07-21 01:46:27.500 202 12499.88 23.55 55354.75 88888.00 2007-07-21 01:46:27.625 202 12499.92 23.65 55354.78 88888.00 2007-07-21 01:46:27.750 202 12500.00 23.75 55354.80 88888.00 2007-07-21 01:46:27.875 202 12500.05 23.77 55354.82 88888.00 2007-07-21 01:46:28.000 202 12500.05 23.68 55354.82 88888.00 2007-07-21 01:46:28.125 202 12500.00 23.62 55354.80 88888.00 2007-07-21 01:46:28.250 202 12499.90 23.68 55354.80 88888.00 2007-07-21 01:46:28.375 202 12499.92 23.68 55354.80 88888.00 2007-07-21 01:46:28.500 202 12499.95 23.68 55354.80 88888.00 2007-07-21 01:46:28.625 202 12499.95 23.65 55354.78 88888.00 2007-07-21 01:46:28.750 202 12499.95 23.65 55354.78 88888.00 2007-07-21 01:46:28.875 202 12499.90 23.65 55354.80 88888.00 2007-07-21 01:46:29.000 202 12499.95 23.73 55354.80 88888.00 2007-07-21 01:46:29.125 202 12500.08 23.70 55354.80 88888.00 2007-07-21 01:46:29.250 202 12500.02 23.73 55354.80 88888.00 2007-07-21 01:46:29.375 202 12499.95 23.65 55354.75 88888.00 2007-07-21 01:46:29.500 202 12499.92 23.62 55354.75 88888.00 2007-07-21 01:46:29.625 202 12499.98 23.60 55354.78 88888.00 2007-07-21 01:46:29.750 202 12499.92 23.60 55354.78 88888.00 2007-07-21 01:46:29.875 202 12499.90 23.65 55354.80 88888.00 2007-07-21 01:46:30.000 202 12499.88 23.70 55354.78 88888.00 2007-07-21 01:46:30.125 202 12499.90 23.70 55354.80 88888.00 2007-07-21 01:46:30.250 202 12499.90 23.68 55354.80 88888.00 2007-07-21 01:46:30.375 202 12499.90 23.65 55354.75 88888.00 2007-07-21 01:46:30.500 202 12499.90 23.65 55354.80 88888.00 2007-07-21 01:46:30.625 202 12499.92 23.68 55354.80 88888.00 2007-07-21 01:46:30.750 202 12499.90 23.70 55354.78 88888.00 2007-07-21 01:46:30.875 202 12499.95 23.70 55354.80 88888.00 2007-07-21 01:46:31.000 202 12500.02 23.65 55354.82 88888.00 2007-07-21 01:46:31.125 202 12499.95 23.65 55354.78 88888.00 2007-07-21 01:46:31.250 202 12499.90 23.60 55354.72 88888.00 2007-07-21 01:46:31.375 202 12499.92 23.62 55354.72 88888.00 2007-07-21 01:46:31.500 202 12499.92 23.65 55354.78 88888.00 2007-07-21 01:46:31.625 202 12499.98 23.62 55354.75 88888.00 2007-07-21 01:46:31.750 202 12500.00 23.62 55354.75 88888.00 2007-07-21 01:46:31.875 202 12499.98 23.68 55354.72 88888.00 2007-07-21 01:46:32.000 202 12499.92 23.73 55354.72 88888.00 2007-07-21 01:46:32.125 202 12499.90 23.68 55354.70 88888.00 2007-07-21 01:46:32.250 202 12499.95 23.65 55354.75 88888.00 2007-07-21 01:46:32.375 202 12500.00 23.62 55354.72 88888.00 2007-07-21 01:46:32.500 202 12499.95 23.65 55354.75 88888.00 2007-07-21 01:46:32.625 202 12499.95 23.68 55354.72 88888.00 2007-07-21 01:46:32.750 202 12499.98 23.65 55354.75 88888.00 2007-07-21 01:46:32.875 202 12500.00 23.68 55354.72 88888.00 2007-07-21 01:46:33.000 202 12499.98 23.65 55354.75 88888.00 2007-07-21 01:46:33.125 202 12499.90 23.68 55354.75 88888.00 2007-07-21 01:46:33.250 202 12499.88 23.68 55354.80 88888.00 2007-07-21 01:46:33.375 202 12499.92 23.70 55354.72 88888.00 2007-07-21 01:46:33.500 202 12499.90 23.68 55354.72 88888.00 2007-07-21 01:46:33.625 202 12499.88 23.65 55354.72 88888.00 2007-07-21 01:46:33.750 202 12499.98 23.70 55354.72 88888.00 2007-07-21 01:46:33.875 202 12499.92 23.68 55354.70 88888.00 2007-07-21 01:46:34.000 202 12499.95 23.73 55354.72 88888.00 2007-07-21 01:46:34.125 202 12499.98 23.75 55354.75 88888.00 2007-07-21 01:46:34.250 202 12499.88 23.70 55354.75 88888.00 2007-07-21 01:46:34.375 202 12499.85 23.68 55354.72 88888.00 2007-07-21 01:46:34.500 202 12499.85 23.68 55354.70 88888.00 2007-07-21 01:46:34.625 202 12499.88 23.65 55354.72 88888.00 2007-07-21 01:46:34.750 202 12499.95 23.68 55354.72 88888.00 2007-07-21 01:46:34.875 202 12499.90 23.68 55354.78 88888.00 2007-07-21 01:46:35.000 202 12499.83 23.68 55354.78 88888.00 2007-07-21 01:46:35.125 202 12499.80 23.68 55354.80 88888.00 2007-07-21 01:46:35.250 202 12499.80 23.62 55354.78 88888.00 2007-07-21 01:46:35.375 202 12499.85 23.62 55354.78 88888.00 2007-07-21 01:46:35.500 202 12499.90 23.62 55354.78 88888.00 2007-07-21 01:46:35.625 202 12499.95 23.65 55354.78 88888.00 2007-07-21 01:46:35.750 202 12499.95 23.65 55354.78 88888.00 2007-07-21 01:46:35.875 202 12499.92 23.55 55354.72 88888.00 2007-07-21 01:46:36.000 202 12499.98 23.57 55354.75 88888.00 2007-07-21 01:46:36.125 202 12500.00 23.62 55354.78 88888.00 2007-07-21 01:46:36.250 202 12499.90 23.65 55354.75 88888.00 2007-07-21 01:46:36.375 202 12499.90 23.68 55354.75 88888.00 2007-07-21 01:46:36.500 202 12499.85 23.62 55354.72 88888.00 2007-07-21 01:46:36.625 202 12499.83 23.60 55354.72 88888.00 2007-07-21 01:46:36.750 202 12499.90 23.62 55354.70 88888.00 2007-07-21 01:46:36.875 202 12499.85 23.65 55354.70 88888.00 2007-07-21 01:46:37.000 202 12499.80 23.70 55354.70 88888.00 2007-07-21 01:46:37.125 202 12499.85 23.70 55354.72 88888.00 2007-07-21 01:46:37.250 202 12499.90 23.68 55354.75 88888.00 2007-07-21 01:46:37.375 202 12499.85 23.68 55354.72 88888.00 2007-07-21 01:46:37.500 202 12499.85 23.68 55354.75 88888.00 2007-07-21 01:46:37.625 202 12499.80 23.68 55354.72 88888.00 2007-07-21 01:46:37.750 202 12499.80 23.68 55354.72 88888.00 2007-07-21 01:46:37.875 202 12499.83 23.70 55354.72 88888.00 2007-07-21 01:46:38.000 202 12499.90 23.77 55354.75 88888.00 2007-07-21 01:46:38.125 202 12499.90 23.73 55354.72 88888.00 2007-07-21 01:46:38.250 202 12499.83 23.65 55354.72 88888.00 2007-07-21 01:46:38.375 202 12499.83 23.68 55354.72 88888.00 2007-07-21 01:46:38.500 202 12499.88 23.65 55354.72 88888.00 2007-07-21 01:46:38.625 202 12499.88 23.62 55354.72 88888.00 2007-07-21 01:46:38.750 202 12499.85 23.65 55354.75 88888.00 2007-07-21 01:46:38.875 202 12499.85 23.68 55354.75 88888.00 2007-07-21 01:46:39.000 202 12499.80 23.68 55354.75 88888.00 2007-07-21 01:46:39.125 202 12499.70 23.62 55354.70 88888.00 2007-07-21 01:46:39.250 202 12499.70 23.65 55354.75 88888.00 2007-07-21 01:46:39.375 202 12499.88 23.70 55354.78 88888.00 2007-07-21 01:46:39.500 202 12499.95 23.73 55354.75 88888.00 2007-07-21 01:46:39.625 202 12499.90 23.68 55354.72 88888.00 2007-07-21 01:46:39.750 202 12499.85 23.65 55354.72 88888.00 2007-07-21 01:46:39.875 202 12499.83 23.65 55354.72 88888.00 2007-07-21 01:46:40.000 202 12499.88 23.65 55354.72 88888.00 2007-07-21 01:46:40.125 202 12499.90 23.68 55354.72 88888.00 2007-07-21 01:46:40.250 202 12499.90 23.75 55354.78 88888.00 2007-07-21 01:46:40.375 202 12499.90 23.73 55354.72 88888.00 2007-07-21 01:46:40.500 202 12499.80 23.65 55354.72 88888.00 2007-07-21 01:46:40.625 202 12499.85 23.65 55354.72 88888.00 2007-07-21 01:46:40.750 202 12499.92 23.68 55354.72 88888.00 2007-07-21 01:46:40.875 202 12499.92 23.73 55354.75 88888.00 2007-07-21 01:46:41.000 202 12499.83 23.70 55354.70 88888.00 2007-07-21 01:46:41.125 202 12499.80 23.65 55354.68 88888.00 2007-07-21 01:46:41.250 202 12499.77 23.68 55354.70 88888.00 2007-07-21 01:46:41.375 202 12499.83 23.75 55354.70 88888.00 2007-07-21 01:46:41.500 202 12499.85 23.70 55354.68 88888.00 2007-07-21 01:46:41.625 202 12499.85 23.68 55354.65 88888.00 2007-07-21 01:46:41.750 202 12499.85 23.68 55354.68 88888.00 2007-07-21 01:46:41.875 202 12499.80 23.73 55354.68 88888.00 2007-07-21 01:46:42.000 202 12499.80 23.75 55354.62 88888.00 2007-07-21 01:46:42.125 202 12499.80 23.70 55354.65 88888.00 2007-07-21 01:46:42.250 202 12499.83 23.65 55354.68 88888.00 2007-07-21 01:46:42.375 202 12499.85 23.68 55354.72 88888.00 2007-07-21 01:46:42.500 202 12499.85 23.68 55354.72 88888.00 2007-07-21 01:46:42.625 202 12499.88 23.68 55354.70 88888.00 2007-07-21 01:46:42.750 202 12499.88 23.68 55354.68 88888.00 2007-07-21 01:46:42.875 202 12499.80 23.62 55354.65 88888.00 2007-07-21 01:46:43.000 202 12499.85 23.68 55354.65 88888.00 2007-07-21 01:46:43.125 202 12499.85 23.73 55354.70 88888.00 2007-07-21 01:46:43.250 202 12499.83 23.77 55354.68 88888.00 2007-07-21 01:46:43.375 202 12499.88 23.77 55354.68 88888.00 2007-07-21 01:46:43.500 202 12499.83 23.70 55354.70 88888.00 2007-07-21 01:46:43.625 202 12499.83 23.68 55354.70 88888.00 2007-07-21 01:46:43.750 202 12499.80 23.65 55354.70 88888.00 2007-07-21 01:46:43.875 202 12499.80 23.65 55354.68 88888.00 2007-07-21 01:46:44.000 202 12499.80 23.68 55354.72 88888.00 2007-07-21 01:46:44.125 202 12499.77 23.70 55354.75 88888.00 2007-07-21 01:46:44.250 202 12499.70 23.70 55354.72 88888.00 2007-07-21 01:46:44.375 202 12499.67 23.65 55354.75 88888.00 2007-07-21 01:46:44.500 202 12499.65 23.68 55354.72 88888.00 2007-07-21 01:46:44.625 202 12499.65 23.70 55354.72 88888.00 2007-07-21 01:46:44.750 202 12499.73 23.70 55354.70 88888.00 2007-07-21 01:46:44.875 202 12499.77 23.70 55354.68 88888.00 2007-07-21 01:46:45.000 202 12499.77 23.68 55354.68 88888.00 2007-07-21 01:46:45.125 202 12499.77 23.65 55354.65 88888.00 2007-07-21 01:46:45.250 202 12499.75 23.70 55354.70 88888.00 2007-07-21 01:46:45.375 202 12499.85 23.73 55354.68 88888.00 2007-07-21 01:46:45.500 202 12499.88 23.70 55354.68 88888.00 2007-07-21 01:46:45.625 202 12499.80 23.65 55354.65 88888.00 2007-07-21 01:46:45.750 202 12499.80 23.68 55354.65 88888.00 2007-07-21 01:46:45.875 202 12499.80 23.70 55354.62 88888.00 2007-07-21 01:46:46.000 202 12499.80 23.62 55354.57 88888.00 2007-07-21 01:46:46.125 202 12499.88 23.65 55354.62 88888.00 2007-07-21 01:46:46.250 202 12499.85 23.65 55354.65 88888.00 2007-07-21 01:46:46.375 202 12499.92 23.68 55354.70 88888.00 2007-07-21 01:46:46.500 202 12499.92 23.70 55354.68 88888.00 2007-07-21 01:46:46.625 202 12499.92 23.73 55354.70 88888.00 2007-07-21 01:46:46.750 202 12499.92 23.68 55354.70 88888.00 2007-07-21 01:46:46.875 202 12499.90 23.60 55354.65 88888.00 2007-07-21 01:46:47.000 202 12499.88 23.57 55354.62 88888.00 2007-07-21 01:46:47.125 202 12499.90 23.68 55354.70 88888.00 2007-07-21 01:46:47.250 202 12499.83 23.65 55354.72 88888.00 2007-07-21 01:46:47.375 202 12499.88 23.62 55354.68 88888.00 2007-07-21 01:46:47.500 202 12499.88 23.60 55354.68 88888.00 2007-07-21 01:46:47.625 202 12499.90 23.65 55354.68 88888.00 2007-07-21 01:46:47.750 202 12499.90 23.62 55354.70 88888.00 2007-07-21 01:46:47.875 202 12499.85 23.62 55354.68 88888.00 2007-07-21 01:46:48.000 202 12499.83 23.62 55354.65 88888.00 2007-07-21 01:46:48.125 202 12499.88 23.70 55354.68 88888.00 2007-07-21 01:46:48.250 202 12499.85 23.65 55354.72 88888.00 2007-07-21 01:46:48.375 202 12499.88 23.68 55354.75 88888.00 2007-07-21 01:46:48.500 202 12499.83 23.68 55354.70 88888.00 2007-07-21 01:46:48.625 202 12499.83 23.65 55354.68 88888.00 2007-07-21 01:46:48.750 202 12499.85 23.70 55354.68 88888.00 2007-07-21 01:46:48.875 202 12499.90 23.73 55354.70 88888.00 2007-07-21 01:46:49.000 202 12499.90 23.73 55354.68 88888.00 2007-07-21 01:46:49.125 202 12499.90 23.73 55354.70 88888.00 2007-07-21 01:46:49.250 202 12499.90 23.70 55354.70 88888.00 2007-07-21 01:46:49.375 202 12499.90 23.73 55354.68 88888.00 2007-07-21 01:46:49.500 202 12499.83 23.75 55354.68 88888.00 2007-07-21 01:46:49.625 202 12499.83 23.75 55354.70 88888.00 2007-07-21 01:46:49.750 202 12499.92 23.75 55354.65 88888.00 2007-07-21 01:46:49.875 202 12499.98 23.73 55354.65 88888.00 2007-07-21 01:46:50.000 202 12499.98 23.70 55354.65 88888.00 2007-07-21 01:46:50.125 202 12499.92 23.65 55354.65 88888.00 2007-07-21 01:46:50.250 202 12499.90 23.62 55354.68 88888.00 2007-07-21 01:46:50.375 202 12500.00 23.65 55354.68 88888.00 2007-07-21 01:46:50.500 202 12500.00 23.73 55354.70 88888.00 2007-07-21 01:46:50.625 202 12499.95 23.73 55354.70 88888.00 2007-07-21 01:46:50.750 202 12499.92 23.73 55354.62 88888.00 2007-07-21 01:46:50.875 202 12499.98 23.68 55354.65 88888.00 2007-07-21 01:46:51.000 202 12499.98 23.68 55354.68 88888.00 2007-07-21 01:46:51.125 202 12499.92 23.70 55354.68 88888.00 2007-07-21 01:46:51.250 202 12499.90 23.65 55354.65 88888.00 2007-07-21 01:46:51.375 202 12499.88 23.65 55354.68 88888.00 2007-07-21 01:46:51.500 202 12499.92 23.68 55354.68 88888.00 2007-07-21 01:46:51.625 202 12499.95 23.65 55354.68 88888.00 2007-07-21 01:46:51.750 202 12499.95 23.65 55354.65 88888.00 2007-07-21 01:46:51.875 202 12499.90 23.65 55354.60 88888.00 2007-07-21 01:46:52.000 202 12499.92 23.68 55354.60 88888.00 2007-07-21 01:46:52.125 202 12499.95 23.73 55354.62 88888.00 2007-07-21 01:46:52.250 202 12499.95 23.73 55354.60 88888.00 2007-07-21 01:46:52.375 202 12499.88 23.73 55354.60 88888.00 2007-07-21 01:46:52.500 202 12499.88 23.75 55354.65 88888.00 2007-07-21 01:46:52.625 202 12499.90 23.80 55354.60 88888.00 2007-07-21 01:46:52.750 202 12499.85 23.80 55354.60 88888.00 2007-07-21 01:46:52.875 202 12499.83 23.80 55354.60 88888.00 2007-07-21 01:46:53.000 202 12499.85 23.73 55354.60 88888.00 2007-07-21 01:46:53.125 202 12499.80 23.70 55354.60 88888.00 2007-07-21 01:46:53.250 202 12499.88 23.73 55354.57 88888.00 2007-07-21 01:46:53.375 202 12499.95 23.73 55354.62 88888.00 2007-07-21 01:46:53.500 202 12499.95 23.77 55354.62 88888.00 2007-07-21 01:46:53.625 202 12500.00 23.80 55354.62 88888.00 2007-07-21 01:46:53.750 202 12500.05 23.75 55354.60 88888.00 2007-07-21 01:46:53.875 202 12500.05 23.70 55354.60 88888.00 2007-07-21 01:46:54.000 202 12500.08 23.73 55354.62 88888.00 2007-07-21 01:46:54.125 202 12500.12 23.70 55354.62 88888.00 2007-07-21 01:46:54.250 202 12500.08 23.70 55354.62 88888.00 2007-07-21 01:46:54.375 202 12500.10 23.70 55354.62 88888.00 2007-07-21 01:46:54.500 202 12500.10 23.73 55354.62 88888.00 2007-07-21 01:46:54.625 202 12500.10 23.77 55354.60 88888.00 2007-07-21 01:46:54.750 202 12500.05 23.73 55354.62 88888.00 2007-07-21 01:46:54.875 202 12499.98 23.70 55354.60 88888.00 2007-07-21 01:46:55.000 202 12499.98 23.73 55354.57 88888.00 2007-07-21 01:46:55.125 202 12500.00 23.75 55354.62 88888.00 2007-07-21 01:46:55.250 202 12499.95 23.77 55354.60 88888.00 2007-07-21 01:46:55.375 202 12499.90 23.73 55354.55 88888.00 2007-07-21 01:46:55.500 202 12499.85 23.73 55354.55 88888.00 2007-07-21 01:46:55.625 202 12499.92 23.75 55354.60 88888.00 2007-07-21 01:46:55.750 202 12499.95 23.77 55354.62 88888.00 2007-07-21 01:46:55.875 202 12500.02 23.80 55354.65 88888.00 2007-07-21 01:46:56.000 202 12500.05 23.80 55354.60 88888.00 2007-07-21 01:46:56.125 202 12500.02 23.75 55354.57 88888.00 2007-07-21 01:46:56.250 202 12500.00 23.75 55354.57 88888.00 2007-07-21 01:46:56.375 202 12499.98 23.73 55354.57 88888.00 2007-07-21 01:46:56.500 202 12499.92 23.77 55354.57 88888.00 2007-07-21 01:46:56.625 202 12499.90 23.77 55354.60 88888.00 2007-07-21 01:46:56.750 202 12499.92 23.73 55354.57 88888.00 2007-07-21 01:46:56.875 202 12499.98 23.77 55354.57 88888.00 2007-07-21 01:46:57.000 202 12500.05 23.80 55354.55 88888.00 2007-07-21 01:46:57.125 202 12500.10 23.80 55354.57 88888.00 2007-07-21 01:46:57.250 202 12500.12 23.85 55354.60 88888.00 2007-07-21 01:46:57.375 202 12500.17 23.82 55354.57 88888.00 2007-07-21 01:46:57.500 202 12500.12 23.77 55354.55 88888.00 2007-07-21 01:46:57.625 202 12500.15 23.77 55354.57 88888.00 2007-07-21 01:46:57.750 202 12500.17 23.77 55354.55 88888.00 2007-07-21 01:46:57.875 202 12500.15 23.77 55354.55 88888.00 2007-07-21 01:46:58.000 202 12500.12 23.77 55354.53 88888.00 2007-07-21 01:46:58.125 202 12500.15 23.77 55354.55 88888.00 2007-07-21 01:46:58.250 202 12500.17 23.80 55354.57 88888.00 2007-07-21 01:46:58.375 202 12500.17 23.80 55354.55 88888.00 2007-07-21 01:46:58.500 202 12500.17 23.77 55354.55 88888.00 2007-07-21 01:46:58.625 202 12500.15 23.75 55354.53 88888.00 2007-07-21 01:46:58.750 202 12500.08 23.75 55354.50 88888.00 2007-07-21 01:46:58.875 202 12500.02 23.80 55354.55 88888.00 2007-07-21 01:46:59.000 202 12500.05 23.80 55354.53 88888.00 2007-07-21 01:46:59.125 202 12500.05 23.73 55354.50 88888.00 2007-07-21 01:46:59.250 202 12500.08 23.77 55354.53 88888.00 2007-07-21 01:46:59.375 202 12500.12 23.80 55354.55 88888.00 2007-07-21 01:46:59.500 202 12500.12 23.80 55354.53 88888.00 2007-07-21 01:46:59.625 202 12500.08 23.75 55354.53 88888.00 2007-07-21 01:46:59.750 202 12500.02 23.82 55354.53 88888.00 2007-07-21 01:46:59.875 202 12500.05 23.82 55354.53 88888.00 2007-07-21 01:47:00.000 202 12500.05 23.77 55354.47 88888.00 2007-07-21 01:47:00.125 202 12500.05 23.77 55354.47 88888.00 2007-07-21 01:47:00.250 202 12500.15 23.82 55354.53 88888.00 2007-07-21 01:47:00.375 202 12500.25 23.82 55354.53 88888.00 2007-07-21 01:47:00.500 202 12500.17 23.85 55354.53 88888.00 2007-07-21 01:47:00.625 202 12500.15 23.85 55354.55 88888.00 2007-07-21 01:47:00.750 202 12500.27 23.82 55354.53 88888.00 2007-07-21 01:47:00.875 202 12500.27 23.80 55354.47 88888.00 2007-07-21 01:47:01.000 202 12500.27 23.82 55354.47 88888.00 2007-07-21 01:47:01.125 202 12500.25 23.85 55354.53 88888.00 2007-07-21 01:47:01.250 202 12500.15 23.80 55354.53 88888.00 2007-07-21 01:47:01.375 202 12500.23 23.85 55354.55 88888.00 2007-07-21 01:47:01.500 202 12500.23 23.90 55354.53 88888.00 2007-07-21 01:47:01.625 202 12500.20 23.82 55354.53 88888.00 2007-07-21 01:47:01.750 202 12500.20 23.80 55354.50 88888.00 2007-07-21 01:47:01.875 202 12500.17 23.80 55354.47 88888.00 2007-07-21 01:47:02.000 202 12500.15 23.75 55354.47 88888.00 2007-07-21 01:47:02.125 202 12500.23 23.77 55354.50 88888.00 2007-07-21 01:47:02.250 202 12500.20 23.77 55354.53 88888.00 2007-07-21 01:47:02.375 202 12500.20 23.75 55354.50 88888.00 2007-07-21 01:47:02.500 202 12500.17 23.75 55354.45 88888.00 2007-07-21 01:47:02.625 202 12500.15 23.73 55354.45 88888.00 2007-07-21 01:47:02.750 202 12500.23 23.75 55354.47 88888.00 2007-07-21 01:47:02.875 202 12500.27 23.82 55354.47 88888.00 2007-07-21 01:47:03.000 202 12500.25 23.80 55354.43 88888.00 2007-07-21 01:47:03.125 202 12500.12 23.77 55354.47 88888.00 2007-07-21 01:47:03.250 202 12500.10 23.82 55354.53 88888.00 2007-07-21 01:47:03.375 202 12500.17 23.88 55354.53 88888.00 2007-07-21 01:47:03.500 202 12500.15 23.88 55354.50 88888.00 2007-07-21 01:47:03.625 202 12500.23 23.88 55354.53 88888.00 2007-07-21 01:47:03.750 202 12500.23 23.85 55354.50 88888.00 2007-07-21 01:47:03.875 202 12500.15 23.82 55354.55 88888.00 2007-07-21 01:47:04.000 202 12500.12 23.85 55354.50 88888.00 2007-07-21 01:47:04.125 202 12500.10 23.85 55354.53 88888.00 2007-07-21 01:47:04.250 202 12500.10 23.82 55354.47 88888.00 2007-07-21 01:47:04.375 202 12500.25 23.85 55354.47 88888.00 2007-07-21 01:47:04.500 202 12500.30 23.88 55354.50 88888.00 2007-07-21 01:47:04.625 202 12500.20 23.85 55354.50 88888.00 2007-07-21 01:47:04.750 202 12500.20 23.85 55354.47 88888.00 2007-07-21 01:47:04.875 202 12500.20 23.85 55354.47 88888.00 2007-07-21 01:47:05.000 202 12500.30 23.77 55354.45 88888.00 2007-07-21 01:47:05.125 202 12500.33 23.70 55354.50 88888.00 2007-07-21 01:47:05.250 202 12500.35 23.75 55354.50 88888.00 2007-07-21 01:47:05.375 202 12500.30 23.80 55354.45 88888.00 2007-07-21 01:47:05.500 202 12500.23 23.77 55354.45 88888.00 2007-07-21 01:47:05.625 202 12500.20 23.80 55354.45 88888.00 2007-07-21 01:47:05.750 202 12500.25 23.82 55354.45 88888.00 2007-07-21 01:47:05.875 202 12500.30 23.82 55354.50 88888.00 2007-07-21 01:47:06.000 202 12500.30 23.80 55354.47 88888.00 2007-07-21 01:47:06.125 202 12500.27 23.77 55354.45 88888.00 2007-07-21 01:47:06.250 202 12500.20 23.75 55354.47 88888.00 2007-07-21 01:47:06.375 202 12500.25 23.75 55354.47 88888.00 2007-07-21 01:47:06.500 202 12500.33 23.77 55354.47 88888.00 2007-07-21 01:47:06.625 202 12500.30 23.85 55354.50 88888.00 2007-07-21 01:47:06.750 202 12500.30 23.85 55354.50 88888.00 2007-07-21 01:47:06.875 202 12500.33 23.82 55354.47 88888.00 2007-07-21 01:47:07.000 202 12500.30 23.80 55354.47 88888.00 2007-07-21 01:47:07.125 202 12500.27 23.82 55354.47 88888.00 2007-07-21 01:47:07.250 202 12500.27 23.90 55354.47 88888.00 2007-07-21 01:47:07.375 202 12500.33 23.90 55354.47 88888.00 2007-07-21 01:47:07.500 202 12500.33 23.90 55354.47 88888.00 2007-07-21 01:47:07.625 202 12500.30 23.88 55354.50 88888.00 2007-07-21 01:47:07.750 202 12500.35 23.88 55354.47 88888.00 2007-07-21 01:47:07.875 202 12500.33 23.85 55354.45 88888.00 2007-07-21 01:47:08.000 202 12500.38 23.85 55354.40 88888.00 2007-07-21 01:47:08.125 202 12500.38 23.82 55354.40 88888.00 2007-07-21 01:47:08.250 202 12500.27 23.77 55354.45 88888.00 2007-07-21 01:47:08.375 202 12500.33 23.77 55354.45 88888.00 2007-07-21 01:47:08.500 202 12500.33 23.80 55354.47 88888.00 2007-07-21 01:47:08.625 202 12500.40 23.85 55354.45 88888.00 2007-07-21 01:47:08.750 202 12500.50 23.85 55354.43 88888.00 2007-07-21 01:47:08.875 202 12500.42 23.75 55354.40 88888.00 2007-07-21 01:47:09.000 202 12500.40 23.73 55354.40 88888.00 2007-07-21 01:47:09.125 202 12500.50 23.80 55354.43 88888.00 2007-07-21 01:47:09.250 202 12500.52 23.80 55354.45 88888.00 2007-07-21 01:47:09.375 202 12500.52 23.77 55354.40 88888.00 2007-07-21 01:47:09.500 202 12500.50 23.80 55354.43 88888.00 2007-07-21 01:47:09.625 202 12500.50 23.82 55354.40 88888.00 2007-07-21 01:47:09.750 202 12500.55 23.82 55354.43 88888.00 2007-07-21 01:47:09.875 202 12500.58 23.82 55354.45 88888.00 2007-07-21 01:47:10.000 202 12500.55 23.77 55354.43 88888.00 2007-07-21 01:47:10.125 202 12500.50 23.77 55354.43 88888.00 2007-07-21 01:47:10.250 202 12500.48 23.82 55354.45 88888.00 2007-07-21 01:47:10.375 202 12500.45 23.82 55354.47 88888.00 2007-07-21 01:47:10.500 202 12500.38 23.80 55354.47 88888.00 2007-07-21 01:47:10.625 202 12500.35 23.77 55354.40 88888.00 2007-07-21 01:47:10.750 202 12500.42 23.80 55354.38 88888.00 2007-07-21 01:47:10.875 202 12500.52 23.80 55354.38 88888.00 2007-07-21 01:47:11.000 202 12500.52 23.80 55354.40 88888.00 2007-07-21 01:47:11.125 202 12500.50 23.80 55354.40 88888.00 2007-07-21 01:47:11.250 202 12500.48 23.82 55354.43 88888.00 2007-07-21 01:47:11.375 202 12500.52 23.88 55354.43 88888.00 2007-07-21 01:47:11.500 202 12500.60 23.90 55354.43 88888.00 2007-07-21 01:47:11.625 202 12500.60 23.85 55354.40 88888.00 2007-07-21 01:47:11.750 202 12500.55 23.85 55354.40 88888.00 2007-07-21 01:47:11.875 202 12500.55 23.90 55354.40 88888.00 2007-07-21 01:47:12.000 202 12500.58 23.88 55354.43 88888.00 2007-07-21 01:47:12.125 202 12500.48 23.82 55354.43 88888.00 2007-07-21 01:47:12.250 202 12500.45 23.77 55354.40 88888.00 2007-07-21 01:47:12.375 202 12500.52 23.75 55354.40 88888.00 2007-07-21 01:47:12.500 202 12500.55 23.77 55354.43 88888.00 2007-07-21 01:47:12.625 202 12500.58 23.80 55354.40 88888.00 2007-07-21 01:47:12.750 202 12500.60 23.77 55354.38 88888.00 2007-07-21 01:47:12.875 202 12500.60 23.77 55354.43 88888.00 2007-07-21 01:47:13.000 202 12500.65 23.82 55354.38 88888.00 2007-07-21 01:47:13.125 202 12500.62 23.85 55354.38 88888.00 2007-07-21 01:47:13.250 202 12500.55 23.82 55354.40 88888.00 2007-07-21 01:47:13.375 202 12500.48 23.77 55354.38 88888.00 2007-07-21 01:47:13.500 202 12500.48 23.80 55354.40 88888.00 2007-07-21 01:47:13.625 202 12500.50 23.80 55354.40 88888.00 2007-07-21 01:47:13.750 202 12500.52 23.80 55354.40 88888.00 2007-07-21 01:47:13.875 202 12500.50 23.80 55354.43 88888.00 2007-07-21 01:47:14.000 202 12500.48 23.77 55354.43 88888.00 2007-07-21 01:47:14.125 202 12500.50 23.73 55354.40 88888.00 2007-07-21 01:47:14.250 202 12500.50 23.77 55354.40 88888.00 2007-07-21 01:47:14.375 202 12500.50 23.82 55354.40 88888.00 2007-07-21 01:47:14.500 202 12500.52 23.85 55354.40 88888.00 2007-07-21 01:47:14.625 202 12500.55 23.85 55354.40 88888.00 2007-07-21 01:47:14.750 202 12500.60 23.88 55354.40 88888.00 2007-07-21 01:47:14.875 202 12500.55 23.93 55354.45 88888.00 2007-07-21 01:47:15.000 202 12500.55 23.85 55354.40 88888.00 2007-07-21 01:47:15.125 202 12500.55 23.82 55354.43 88888.00 2007-07-21 01:47:15.250 202 12500.60 23.88 55354.40 88888.00 2007-07-21 01:47:15.375 202 12500.67 23.85 55354.43 88888.00 2007-07-21 01:47:15.500 202 12500.55 23.82 55354.35 88888.00 2007-07-21 01:47:15.625 202 12500.52 23.77 55354.40 88888.00 2007-07-21 01:47:15.750 202 12500.52 23.80 55354.38 88888.00 2007-07-21 01:47:15.875 202 12500.60 23.82 55354.38 88888.00 2007-07-21 01:47:16.000 202 12500.67 23.82 55354.38 88888.00 2007-07-21 01:47:16.125 202 12500.67 23.85 55354.43 88888.00 2007-07-21 01:47:16.250 202 12500.65 23.82 55354.45 88888.00 2007-07-21 01:47:16.375 202 12500.55 23.82 55354.43 88888.00 2007-07-21 01:47:16.500 202 12500.55 23.88 55354.45 88888.00 2007-07-21 01:47:16.625 202 12500.55 23.82 55354.43 88888.00 2007-07-21 01:47:16.750 202 12500.60 23.77 55354.40 88888.00 2007-07-21 01:47:16.875 202 12500.62 23.80 55354.40 88888.00 2007-07-21 01:47:17.000 202 12500.58 23.80 55354.38 88888.00 2007-07-21 01:47:17.125 202 12500.55 23.85 55354.38 88888.00 2007-07-21 01:47:17.250 202 12500.60 23.88 55354.43 88888.00 2007-07-21 01:47:17.375 202 12500.65 23.88 55354.40 88888.00 2007-07-21 01:47:17.500 202 12500.67 23.88 55354.38 88888.00 2007-07-21 01:47:17.625 202 12500.62 23.85 55354.40 88888.00 2007-07-21 01:47:17.750 202 12500.65 23.85 55354.43 88888.00 2007-07-21 01:47:17.875 202 12500.67 23.93 55354.43 88888.00 2007-07-21 01:47:18.000 202 12500.65 23.88 55354.38 88888.00 2007-07-21 01:47:18.125 202 12500.65 23.90 55354.43 88888.00 2007-07-21 01:47:18.250 202 12500.60 23.88 55354.40 88888.00 2007-07-21 01:47:18.375 202 12500.60 23.85 55354.40 88888.00 2007-07-21 01:47:18.500 202 12500.60 23.82 55354.40 88888.00 2007-07-21 01:47:18.625 202 12500.65 23.90 55354.43 88888.00 2007-07-21 01:47:18.750 202 12500.62 23.88 55354.38 88888.00 2007-07-21 01:47:18.875 202 12500.60 23.88 55354.40 88888.00 2007-07-21 01:47:19.000 202 12500.73 23.90 55354.40 88888.00 2007-07-21 01:47:19.125 202 12500.80 23.90 55354.45 88888.00 2007-07-21 01:47:19.250 202 12500.75 23.88 55354.40 88888.00 2007-07-21 01:47:19.375 202 12500.75 23.90 55354.38 88888.00 2007-07-21 01:47:19.500 202 12500.73 23.88 55354.38 88888.00 2007-07-21 01:47:19.625 202 12500.85 23.90 55354.40 88888.00 2007-07-21 01:47:19.750 202 12500.80 23.88 55354.43 88888.00 2007-07-21 01:47:19.875 202 12500.77 23.82 55354.40 88888.00 2007-07-21 01:47:20.000 202 12500.80 23.85 55354.38 88888.00 2007-07-21 01:47:20.125 202 12500.75 23.88 55354.38 88888.00 2007-07-21 01:47:20.250 202 12500.67 23.88 55354.40 88888.00 2007-07-21 01:47:20.375 202 12500.67 23.93 55354.40 88888.00 2007-07-21 01:47:20.500 202 12500.67 23.93 55354.43 88888.00 2007-07-21 01:47:20.625 202 12500.70 23.88 55354.40 88888.00 2007-07-21 01:47:20.750 202 12500.65 23.82 55354.38 88888.00 2007-07-21 01:47:20.875 202 12500.62 23.82 55354.38 88888.00 2007-07-21 01:47:21.000 202 12500.67 23.90 55354.38 88888.00 2007-07-21 01:47:21.125 202 12500.73 23.88 55354.40 88888.00 2007-07-21 01:47:21.250 202 12500.70 23.88 55354.38 88888.00 2007-07-21 01:47:21.375 202 12500.73 23.85 55354.35 88888.00 2007-07-21 01:47:21.500 202 12500.77 23.85 55354.35 88888.00 2007-07-21 01:47:21.625 202 12500.80 23.82 55354.35 88888.00 2007-07-21 01:47:21.750 202 12500.90 23.93 55354.38 88888.00 2007-07-21 01:47:21.875 202 12500.90 23.95 55354.40 88888.00 2007-07-21 01:47:22.000 202 12500.88 23.93 55354.38 88888.00 2007-07-21 01:47:22.125 202 12500.80 23.93 55354.38 88888.00 2007-07-21 01:47:22.250 202 12500.75 23.88 55354.38 88888.00 2007-07-21 01:47:22.375 202 12500.73 23.88 55354.38 88888.00 2007-07-21 01:47:22.500 202 12500.73 23.85 55354.38 88888.00 2007-07-21 01:47:22.625 202 12500.70 23.82 55354.35 88888.00 2007-07-21 01:47:22.750 202 12500.67 23.88 55354.38 88888.00 2007-07-21 01:47:22.875 202 12500.70 23.95 55354.38 88888.00 2007-07-21 01:47:23.000 202 12500.70 23.93 55354.35 88888.00 2007-07-21 01:47:23.125 202 12500.65 23.88 55354.35 88888.00 2007-07-21 01:47:23.250 202 12500.60 23.88 55354.35 88888.00 2007-07-21 01:47:23.375 202 12500.62 23.90 55354.38 88888.00 2007-07-21 01:47:23.500 202 12500.65 23.90 55354.35 88888.00 2007-07-21 01:47:23.625 202 12500.62 23.85 55354.38 88888.00 2007-07-21 01:47:23.750 202 12500.67 23.85 55354.40 88888.00 2007-07-21 01:47:23.875 202 12500.70 23.85 55354.38 88888.00 2007-07-21 01:47:24.000 202 12500.77 23.85 55354.35 88888.00 2007-07-21 01:47:24.125 202 12500.75 23.85 55354.38 88888.00 2007-07-21 01:47:24.250 202 12500.75 23.85 55354.38 88888.00 2007-07-21 01:47:24.375 202 12500.80 23.93 55354.38 88888.00 2007-07-21 01:47:24.500 202 12500.77 23.90 55354.35 88888.00 2007-07-21 01:47:24.625 202 12500.75 23.90 55354.35 88888.00 2007-07-21 01:47:24.750 202 12500.75 23.88 55354.35 88888.00 2007-07-21 01:47:24.875 202 12500.73 23.88 55354.32 88888.00 2007-07-21 01:47:25.000 202 12500.67 23.85 55354.32 88888.00 2007-07-21 01:47:25.125 202 12500.65 23.85 55354.32 88888.00 2007-07-21 01:47:25.250 202 12500.67 23.85 55354.38 88888.00 2007-07-21 01:47:25.375 202 12500.75 23.88 55354.38 88888.00 2007-07-21 01:47:25.500 202 12500.75 23.88 55354.40 88888.00 2007-07-21 01:47:25.625 202 12500.70 23.85 55354.35 88888.00 2007-07-21 01:47:25.750 202 12500.75 23.88 55354.38 88888.00 2007-07-21 01:47:25.875 202 12500.77 23.90 55354.38 88888.00 2007-07-21 01:47:26.000 202 12500.75 23.88 55354.32 88888.00 2007-07-21 01:47:26.125 202 12500.70 23.80 55354.32 88888.00 2007-07-21 01:47:26.250 202 12500.70 23.80 55354.35 88888.00 2007-07-21 01:47:26.375 202 12500.80 23.85 55354.35 88888.00 2007-07-21 01:47:26.500 202 12500.85 23.85 55354.35 88888.00 2007-07-21 01:47:26.625 202 12500.83 23.82 55354.38 88888.00 2007-07-21 01:47:26.750 202 12500.77 23.82 55354.40 88888.00 2007-07-21 01:47:26.875 202 12500.70 23.77 55354.38 88888.00 2007-07-21 01:47:27.000 202 12500.70 23.75 55354.38 88888.00 2007-07-21 01:47:27.125 202 12500.73 23.75 55354.35 88888.00 2007-07-21 01:47:27.250 202 12500.70 23.77 55354.38 88888.00 2007-07-21 01:47:27.375 202 12500.75 23.80 55354.38 88888.00 2007-07-21 01:47:27.500 202 12500.75 23.82 55354.40 88888.00 2007-07-21 01:47:27.625 202 12500.73 23.82 55354.38 88888.00 2007-07-21 01:47:27.750 202 12500.73 23.77 55354.35 88888.00 2007-07-21 01:47:27.875 202 12500.60 23.73 55354.30 88888.00 2007-07-21 01:47:28.000 202 12500.62 23.73 55354.30 88888.00 2007-07-21 01:47:28.125 202 12500.70 23.85 55354.38 88888.00 2007-07-21 01:47:28.250 202 12500.70 23.82 55354.38 88888.00 2007-07-21 01:47:28.375 202 12500.65 23.80 55354.40 88888.00 2007-07-21 01:47:28.500 202 12500.60 23.80 55354.40 88888.00 2007-07-21 01:47:28.625 202 12500.58 23.80 55354.43 88888.00 2007-07-21 01:47:28.750 202 12500.67 23.80 55354.40 88888.00 2007-07-21 01:47:28.875 202 12500.67 23.80 55354.38 88888.00 2007-07-21 01:47:29.000 202 12500.65 23.85 55354.43 88888.00 2007-07-21 01:47:29.125 202 12500.70 23.88 55354.47 88888.00 2007-07-21 01:47:29.250 202 12500.75 23.82 55354.43 88888.00 2007-07-21 01:47:29.375 202 12500.73 23.80 55354.40 88888.00 2007-07-21 01:47:29.500 202 12500.65 23.77 55354.43 88888.00 2007-07-21 01:47:29.625 202 12500.65 23.75 55354.40 88888.00 2007-07-21 01:47:29.750 202 12500.65 23.75 55354.43 88888.00 2007-07-21 01:47:29.875 202 12500.65 23.73 55354.40 88888.00 2007-07-21 01:47:30.000 202 12500.60 23.75 55354.38 88888.00 2007-07-21 01:47:30.125 202 12500.58 23.73 55354.35 88888.00 2007-07-21 01:47:30.250 202 12500.58 23.65 55354.38 88888.00 2007-07-21 01:47:30.375 202 12500.60 23.62 55354.35 88888.00 2007-07-21 01:47:30.500 202 12500.65 23.68 55354.38 88888.00 2007-07-21 01:47:30.625 202 12500.75 23.73 55354.38 88888.00 2007-07-21 01:47:30.750 202 12500.77 23.75 55354.43 88888.00 2007-07-21 01:47:30.875 202 12500.67 23.73 55354.38 88888.00 2007-07-21 01:47:31.000 202 12500.62 23.70 55354.38 88888.00 2007-07-21 01:47:31.125 202 12500.60 23.75 55354.38 88888.00 2007-07-21 01:47:31.250 202 12500.62 23.77 55354.40 88888.00 2007-07-21 01:47:31.375 202 12500.65 23.75 55354.40 88888.00 2007-07-21 01:47:31.500 202 12500.65 23.75 55354.43 88888.00 2007-07-21 01:47:31.625 202 12500.67 23.70 55354.40 88888.00 2007-07-21 01:47:31.750 202 12500.70 23.73 55354.40 88888.00 2007-07-21 01:47:31.875 202 12500.70 23.73 55354.40 88888.00 2007-07-21 01:47:32.000 202 12500.65 23.68 55354.38 88888.00 2007-07-21 01:47:32.125 202 12500.70 23.70 55354.40 88888.00 2007-07-21 01:47:32.250 202 12500.67 23.75 55354.38 88888.00 2007-07-21 01:47:32.375 202 12500.73 23.73 55354.40 88888.00 2007-07-21 01:47:32.500 202 12500.73 23.65 55354.40 88888.00 2007-07-21 01:47:32.625 202 12500.73 23.62 55354.40 88888.00 2007-07-21 01:47:32.750 202 12500.75 23.62 55354.40 88888.00 2007-07-21 01:47:32.875 202 12500.80 23.62 55354.40 88888.00 2007-07-21 01:47:33.000 202 12500.80 23.62 55354.40 88888.00 2007-07-21 01:47:33.125 202 12500.77 23.68 55354.43 88888.00 2007-07-21 01:47:33.250 202 12500.75 23.70 55354.45 88888.00 2007-07-21 01:47:33.375 202 12500.75 23.70 55354.45 88888.00 2007-07-21 01:47:33.500 202 12500.80 23.70 55354.45 88888.00 2007-07-21 01:47:33.625 202 12500.83 23.70 55354.45 88888.00 2007-07-21 01:47:33.750 202 12500.80 23.70 55354.45 88888.00 2007-07-21 01:47:33.875 202 12500.70 23.68 55354.47 88888.00 2007-07-21 01:47:34.000 202 12500.62 23.68 55354.45 88888.00 2007-07-21 01:47:34.125 202 12500.65 23.73 55354.45 88888.00 2007-07-21 01:47:34.250 202 12500.73 23.77 55354.45 88888.00 2007-07-21 01:47:34.375 202 12500.73 23.75 55354.43 88888.00 2007-07-21 01:47:34.500 202 12500.75 23.70 55354.43 88888.00 2007-07-21 01:47:34.625 202 12500.75 23.73 55354.43 88888.00 2007-07-21 01:47:34.750 202 12500.75 23.75 55354.40 88888.00 2007-07-21 01:47:34.875 202 12500.75 23.70 55354.40 88888.00 2007-07-21 01:47:35.000 202 12500.75 23.57 55354.35 88888.00 2007-07-21 01:47:35.125 202 12500.77 23.65 55354.38 88888.00 2007-07-21 01:47:35.250 202 12500.70 23.60 55354.40 88888.00 2007-07-21 01:47:35.375 202 12500.70 23.57 55354.35 88888.00 2007-07-21 01:47:35.500 202 12500.67 23.55 55354.38 88888.00 2007-07-21 01:47:35.625 202 12500.75 23.68 55354.43 88888.00 2007-07-21 01:47:35.750 202 12500.80 23.73 55354.43 88888.00 2007-07-21 01:47:35.875 202 12500.85 23.62 55354.43 88888.00 2007-07-21 01:47:36.000 202 12500.77 23.55 55354.38 88888.00 2007-07-21 01:47:36.125 202 12500.80 23.62 55354.45 88888.00 2007-07-21 01:47:36.250 202 12500.85 23.62 55354.43 88888.00 2007-07-21 01:47:36.375 202 12500.85 23.60 55354.45 88888.00 2007-07-21 01:47:36.500 202 12500.85 23.65 55354.43 88888.00 2007-07-21 01:47:36.625 202 12500.88 23.65 55354.47 88888.00 2007-07-21 01:47:36.750 202 12500.88 23.62 55354.47 88888.00 2007-07-21 01:47:36.875 202 12500.83 23.62 55354.43 88888.00 2007-07-21 01:47:37.000 202 12500.80 23.60 55354.40 88888.00 2007-07-21 01:47:37.125 202 12500.80 23.60 55354.40 88888.00 2007-07-21 01:47:37.250 202 12500.75 23.60 55354.38 88888.00 2007-07-21 01:47:37.375 202 12500.77 23.60 55354.40 88888.00 2007-07-21 01:47:37.500 202 12500.90 23.65 55354.43 88888.00 2007-07-21 01:47:37.625 202 12500.90 23.70 55354.43 88888.00 2007-07-21 01:47:37.750 202 12500.83 23.65 55354.40 88888.00 2007-07-21 01:47:37.875 202 12500.88 23.60 55354.40 88888.00 2007-07-21 01:47:38.000 202 12500.92 23.57 55354.40 88888.00 2007-07-21 01:47:38.125 202 12500.88 23.57 55354.43 88888.00 2007-07-21 01:47:38.250 202 12500.88 23.55 55354.45 88888.00 2007-07-21 01:47:38.375 202 12500.90 23.57 55354.43 88888.00 2007-07-21 01:47:38.500 202 12500.95 23.57 55354.43 88888.00 2007-07-21 01:47:38.625 202 12500.90 23.57 55354.40 88888.00 2007-07-21 01:47:38.750 202 12500.80 23.52 55354.43 88888.00 2007-07-21 01:47:38.875 202 12500.77 23.52 55354.43 88888.00 2007-07-21 01:47:39.000 202 12500.85 23.55 55354.40 88888.00 2007-07-21 01:47:39.125 202 12500.85 23.55 55354.43 88888.00 2007-07-21 01:47:39.250 202 12500.85 23.60 55354.43 88888.00 2007-07-21 01:47:39.375 202 12500.88 23.60 55354.43 88888.00 2007-07-21 01:47:39.500 202 12500.83 23.55 55354.38 88888.00 2007-07-21 01:47:39.625 202 12500.83 23.60 55354.40 88888.00 2007-07-21 01:47:39.750 202 12500.75 23.55 55354.40 88888.00 2007-07-21 01:47:39.875 202 12500.77 23.52 55354.40 88888.00 2007-07-21 01:47:40.000 202 12500.77 23.55 55354.38 88888.00 2007-07-21 01:47:40.125 202 12500.80 23.55 55354.38 88888.00 2007-07-21 01:47:40.250 202 12500.77 23.57 55354.43 88888.00 2007-07-21 01:47:40.375 202 12500.85 23.55 55354.45 88888.00 2007-07-21 01:47:40.500 202 12500.85 23.52 55354.45 88888.00 2007-07-21 01:47:40.625 202 12500.83 23.50 55354.43 88888.00 2007-07-21 01:47:40.750 202 12500.77 23.50 55354.40 88888.00 2007-07-21 01:47:40.875 202 12500.75 23.48 55354.38 88888.00 2007-07-21 01:47:41.000 202 12500.77 23.48 55354.38 88888.00 2007-07-21 01:47:41.125 202 12500.88 23.52 55354.38 88888.00 2007-07-21 01:47:41.250 202 12500.85 23.52 55354.43 88888.00 2007-07-21 01:47:41.375 202 12500.85 23.50 55354.43 88888.00 2007-07-21 01:47:41.500 202 12500.83 23.45 55354.40 88888.00 2007-07-21 01:47:41.625 202 12500.77 23.40 55354.40 88888.00 2007-07-21 01:47:41.750 202 12500.77 23.43 55354.38 88888.00 2007-07-21 01:47:41.875 202 12500.92 23.50 55354.40 88888.00 2007-07-21 01:47:42.000 202 12500.92 23.45 55354.38 88888.00 2007-07-21 01:47:42.125 202 12500.92 23.40 55354.40 88888.00 2007-07-21 01:47:42.250 202 12500.85 23.40 55354.38 88888.00 2007-07-21 01:47:42.375 202 12500.83 23.45 55354.40 88888.00 2007-07-21 01:47:42.500 202 12500.88 23.48 55354.45 88888.00 2007-07-21 01:47:42.625 202 12500.92 23.43 55354.40 88888.00 2007-07-21 01:47:42.750 202 12500.98 23.48 55354.40 88888.00 2007-07-21 01:47:42.875 202 12501.00 23.52 55354.40 88888.00 2007-07-21 01:47:43.000 202 12501.02 23.52 55354.35 88888.00 2007-07-21 01:47:43.125 202 12501.05 23.50 55354.38 88888.00 2007-07-21 01:47:43.250 202 12501.02 23.50 55354.40 88888.00 2007-07-21 01:47:43.375 202 12500.98 23.52 55354.43 88888.00 2007-07-21 01:47:43.500 202 12500.98 23.55 55354.45 88888.00 2007-07-21 01:47:43.625 202 12501.05 23.55 55354.40 88888.00 2007-07-21 01:47:43.750 202 12500.98 23.40 55354.38 88888.00 2007-07-21 01:47:43.875 202 12501.02 23.40 55354.40 88888.00 2007-07-21 01:47:44.000 202 12501.08 23.45 55354.40 88888.00 2007-07-21 01:47:44.125 202 12501.05 23.43 55354.38 88888.00 2007-07-21 01:47:44.250 202 12500.98 23.38 55354.32 88888.00 2007-07-21 01:47:44.375 202 12500.98 23.38 55354.35 88888.00 2007-07-21 01:47:44.500 202 12501.02 23.45 55354.38 88888.00 2007-07-21 01:47:44.625 202 12501.00 23.50 55354.40 88888.00 2007-07-21 01:47:44.750 202 12500.95 23.50 55354.40 88888.00 2007-07-21 01:47:44.875 202 12501.02 23.52 55354.40 88888.00 2007-07-21 01:47:45.000 202 12501.05 23.45 55354.38 88888.00 2007-07-21 01:47:45.125 202 12501.10 23.45 55354.38 88888.00 2007-07-21 01:47:45.250 202 12500.98 23.48 55354.38 88888.00 2007-07-21 01:47:45.375 202 12501.02 23.52 55354.40 88888.00 2007-07-21 01:47:45.500 202 12501.02 23.52 55354.40 88888.00 2007-07-21 01:47:45.625 202 12501.08 23.45 55354.38 88888.00 2007-07-21 01:47:45.750 202 12501.05 23.45 55354.38 88888.00 2007-07-21 01:47:45.875 202 12501.05 23.43 55354.40 88888.00 2007-07-21 01:47:46.000 202 12501.10 23.43 55354.40 88888.00 2007-07-21 01:47:46.125 202 12501.10 23.38 55354.38 88888.00 2007-07-21 01:47:46.250 202 12501.10 23.32 55354.38 88888.00 2007-07-21 01:47:46.375 202 12501.10 23.35 55354.40 88888.00 2007-07-21 01:47:46.500 202 12501.08 23.38 55354.40 88888.00 2007-07-21 01:47:46.625 202 12501.08 23.38 55354.40 88888.00 2007-07-21 01:47:46.750 202 12501.12 23.32 55354.38 88888.00 2007-07-21 01:47:46.875 202 12501.30 23.43 55354.40 88888.00 2007-07-21 01:47:47.000 202 12501.25 23.40 55354.38 88888.00 2007-07-21 01:47:47.125 202 12501.10 23.32 55354.38 88888.00 2007-07-21 01:47:47.250 202 12501.05 23.32 55354.35 88888.00 2007-07-21 01:47:47.375 202 12501.12 23.40 55354.35 88888.00 2007-07-21 01:47:47.500 202 12501.15 23.40 55354.38 88888.00 2007-07-21 01:47:47.625 202 12501.20 23.40 55354.40 88888.00 2007-07-21 01:47:47.750 202 12501.23 23.40 55354.40 88888.00 2007-07-21 01:47:47.875 202 12501.15 23.40 55354.38 88888.00 2007-07-21 01:47:48.000 202 12501.15 23.43 55354.38 88888.00 2007-07-21 01:47:48.125 202 12501.10 23.38 55354.40 88888.00 2007-07-21 01:47:48.250 202 12501.08 23.32 55354.38 88888.00 2007-07-21 01:47:48.375 202 12501.15 23.38 55354.38 88888.00 2007-07-21 01:47:48.500 202 12501.12 23.35 55354.35 88888.00 2007-07-21 01:47:48.625 202 12501.08 23.35 55354.35 88888.00 2007-07-21 01:47:48.750 202 12500.98 23.35 55354.38 88888.00 2007-07-21 01:47:48.875 202 12501.02 23.35 55354.40 88888.00 2007-07-21 01:47:49.000 202 12501.12 23.38 55354.40 88888.00 2007-07-21 01:47:49.125 202 12501.17 23.32 55354.38 88888.00 2007-07-21 01:47:49.250 202 12501.23 23.35 55354.38 88888.00 2007-07-21 01:47:49.375 202 12501.30 23.38 55354.40 88888.00 2007-07-21 01:47:49.500 202 12501.33 23.35 55354.38 88888.00 2007-07-21 01:47:49.625 202 12501.20 23.32 55354.38 88888.00 2007-07-21 01:47:49.750 202 12501.17 23.30 55354.38 88888.00 2007-07-21 01:47:49.875 202 12501.25 23.38 55354.40 88888.00 2007-07-21 01:47:50.000 202 12501.27 23.32 55354.40 88888.00 2007-07-21 01:47:50.125 202 12501.20 23.27 55354.43 88888.00 2007-07-21 01:47:50.250 202 12501.12 23.27 55354.40 88888.00 2007-07-21 01:47:50.375 202 12501.10 23.25 55354.38 88888.00 2007-07-21 01:47:50.500 202 12501.10 23.27 55354.38 88888.00 2007-07-21 01:47:50.625 202 12501.12 23.27 55354.38 88888.00 2007-07-21 01:47:50.750 202 12501.17 23.32 55354.40 88888.00 2007-07-21 01:47:50.875 202 12501.20 23.30 55354.43 88888.00 2007-07-21 01:47:51.000 202 12501.20 23.30 55354.43 88888.00 2007-07-21 01:47:51.125 202 12501.20 23.27 55354.43 88888.00 2007-07-21 01:47:51.250 202 12501.17 23.18 55354.38 88888.00 2007-07-21 01:47:51.375 202 12501.15 23.20 55354.38 88888.00 2007-07-21 01:47:51.500 202 12501.25 23.23 55354.43 88888.00 2007-07-21 01:47:51.625 202 12501.33 23.30 55354.43 88888.00 2007-07-21 01:47:51.750 202 12501.25 23.27 55354.40 88888.00 2007-07-21 01:47:51.875 202 12501.20 23.23 55354.40 88888.00 2007-07-21 01:47:52.000 202 12501.20 23.18 55354.40 88888.00 2007-07-21 01:47:52.125 202 12501.23 23.23 55354.43 88888.00 2007-07-21 01:47:52.250 202 12501.25 23.25 55354.43 88888.00 2007-07-21 01:47:52.375 202 12501.33 23.23 55354.43 88888.00 2007-07-21 01:47:52.500 202 12501.25 23.23 55354.43 88888.00 2007-07-21 01:47:52.625 202 12501.15 23.23 55354.43 88888.00 2007-07-21 01:47:52.750 202 12501.17 23.27 55354.43 88888.00 2007-07-21 01:47:52.875 202 12501.17 23.25 55354.40 88888.00 2007-07-21 01:47:53.000 202 12501.15 23.23 55354.43 88888.00 2007-07-21 01:47:53.125 202 12501.15 23.25 55354.43 88888.00 2007-07-21 01:47:53.250 202 12501.15 23.20 55354.40 88888.00 2007-07-21 01:47:53.375 202 12501.20 23.20 55354.40 88888.00 2007-07-21 01:47:53.500 202 12501.20 23.25 55354.40 88888.00 2007-07-21 01:47:53.625 202 12501.20 23.20 55354.38 88888.00 2007-07-21 01:47:53.750 202 12501.23 23.18 55354.35 88888.00 2007-07-21 01:47:53.875 202 12501.27 23.20 55354.35 88888.00 2007-07-21 01:47:54.000 202 12501.27 23.23 55354.35 88888.00 2007-07-21 01:47:54.125 202 12501.20 23.23 55354.32 88888.00 2007-07-21 01:47:54.250 202 12501.27 23.23 55354.38 88888.00 2007-07-21 01:47:54.375 202 12501.33 23.20 55354.35 88888.00 2007-07-21 01:47:54.500 202 12501.30 23.18 55354.38 88888.00 2007-07-21 01:47:54.625 202 12501.33 23.12 55354.38 88888.00 2007-07-21 01:47:54.750 202 12501.30 23.07 55354.35 88888.00 2007-07-21 01:47:54.875 202 12501.30 23.12 55354.40 88888.00 2007-07-21 01:47:55.000 202 12501.35 23.18 55354.43 88888.00 2007-07-21 01:47:55.125 202 12501.35 23.15 55354.43 88888.00 2007-07-21 01:47:55.250 202 12501.33 23.18 55354.45 88888.00 2007-07-21 01:47:55.375 202 12501.40 23.18 55354.43 88888.00 2007-07-21 01:47:55.500 202 12501.42 23.15 55354.40 88888.00 2007-07-21 01:47:55.625 202 12501.42 23.10 55354.43 88888.00 2007-07-21 01:47:55.750 202 12501.30 23.10 55354.43 88888.00 2007-07-21 01:47:55.875 202 12501.23 23.15 55354.43 88888.00 2007-07-21 01:47:56.000 202 12501.15 23.18 55354.43 88888.00 2007-07-21 01:47:56.125 202 12501.23 23.20 55354.43 88888.00 2007-07-21 01:47:56.250 202 12501.25 23.15 55354.40 88888.00 2007-07-21 01:47:56.375 202 12501.25 23.15 55354.40 88888.00 2007-07-21 01:47:56.500 202 12501.27 23.18 55354.43 88888.00 2007-07-21 01:47:56.625 202 12501.38 23.18 55354.45 88888.00 2007-07-21 01:47:56.750 202 12501.33 23.15 55354.47 88888.00 2007-07-21 01:47:56.875 202 12501.30 23.20 55354.47 88888.00 2007-07-21 01:47:57.000 202 12501.33 23.23 55354.43 88888.00 2007-07-21 01:47:57.125 202 12501.38 23.18 55354.40 88888.00 2007-07-21 01:47:57.250 202 12501.40 23.15 55354.40 88888.00 2007-07-21 01:47:57.375 202 12501.42 23.15 55354.40 88888.00 2007-07-21 01:47:57.500 202 12501.45 23.12 55354.40 88888.00 2007-07-21 01:47:57.625 202 12501.45 23.15 55354.45 88888.00 2007-07-21 01:47:57.750 202 12501.45 23.15 55354.43 88888.00 2007-07-21 01:47:57.875 202 12501.48 23.12 55354.40 88888.00 2007-07-21 01:47:58.000 202 12501.48 23.10 55354.40 88888.00 2007-07-21 01:47:58.125 202 12501.45 23.05 55354.43 88888.00 2007-07-21 01:47:58.250 202 12501.35 23.02 55354.40 88888.00 2007-07-21 01:47:58.375 202 12501.40 23.10 55354.43 88888.00 2007-07-21 01:47:58.500 202 12501.40 23.15 55354.45 88888.00 2007-07-21 01:47:58.625 202 12501.33 23.12 55354.43 88888.00 2007-07-21 01:47:58.750 202 12501.25 23.10 55354.40 88888.00 2007-07-21 01:47:58.875 202 12501.17 23.10 55354.45 88888.00 2007-07-21 01:47:59.000 202 12501.20 23.10 55354.45 88888.00 2007-07-21 01:47:59.125 202 12501.27 23.10 55354.45 88888.00 2007-07-21 01:47:59.250 202 12501.20 23.07 55354.47 88888.00 2007-07-21 01:47:59.375 202 12501.30 23.10 55354.45 88888.00 2007-07-21 01:47:59.500 202 12501.35 23.10 55354.47 88888.00 2007-07-21 01:47:59.625 202 12501.35 23.12 55354.47 88888.00 2007-07-21 01:47:59.750 202 12501.30 23.10 55354.43 88888.00 2007-07-21 01:47:59.875 202 12501.25 23.07 55354.43 88888.00 2007-07-21 01:48:00.000 202 12501.27 23.10 55354.43 88888.00 2007-07-21 01:48:00.125 202 12501.38 23.10 55354.43 88888.00 2007-07-21 01:48:00.250 202 12501.35 23.05 55354.43 88888.00 2007-07-21 01:48:00.375 202 12501.40 23.02 55354.43 88888.00 2007-07-21 01:48:00.500 202 12501.45 23.10 55354.43 88888.00 2007-07-21 01:48:00.625 202 12501.48 23.10 55354.47 88888.00 2007-07-21 01:48:00.750 202 12501.45 23.07 55354.47 88888.00 2007-07-21 01:48:00.875 202 12501.40 23.07 55354.47 88888.00 2007-07-21 01:48:01.000 202 12501.42 23.10 55354.50 88888.00 2007-07-21 01:48:01.125 202 12501.40 23.07 55354.47 88888.00 2007-07-21 01:48:01.250 202 12501.35 23.05 55354.43 88888.00 2007-07-21 01:48:01.375 202 12501.35 23.05 55354.43 88888.00 2007-07-21 01:48:01.500 202 12501.38 23.05 55354.45 88888.00 2007-07-21 01:48:01.625 202 12501.38 23.05 55354.47 88888.00 2007-07-21 01:48:01.750 202 12501.38 23.05 55354.50 88888.00 2007-07-21 01:48:01.875 202 12501.35 23.05 55354.50 88888.00 2007-07-21 01:48:02.000 202 12501.33 23.07 55354.50 88888.00 2007-07-21 01:48:02.125 202 12501.23 23.05 55354.47 88888.00 2007-07-21 01:48:02.250 202 12501.12 22.93 55354.45 88888.00 2007-07-21 01:48:02.375 202 12501.23 22.95 55354.43 88888.00 2007-07-21 01:48:02.500 202 12501.30 23.00 55354.45 88888.00 2007-07-21 01:48:02.625 202 12501.33 23.05 55354.50 88888.00 2007-07-21 01:48:02.750 202 12501.30 23.02 55354.47 88888.00 2007-07-21 01:48:02.875 202 12501.25 23.00 55354.43 88888.00 2007-07-21 01:48:03.000 202 12501.25 22.98 55354.43 88888.00 2007-07-21 01:48:03.125 202 12501.35 23.00 55354.43 88888.00 2007-07-21 01:48:03.250 202 12501.33 22.98 55354.40 88888.00 2007-07-21 01:48:03.375 202 12501.38 22.98 55354.40 88888.00 2007-07-21 01:48:03.500 202 12501.40 22.95 55354.43 88888.00 2007-07-21 01:48:03.625 202 12501.38 22.98 55354.45 88888.00 2007-07-21 01:48:03.750 202 12501.38 23.00 55354.45 88888.00 2007-07-21 01:48:03.875 202 12501.42 23.02 55354.45 88888.00 2007-07-21 01:48:04.000 202 12501.45 23.00 55354.43 88888.00 2007-07-21 01:48:04.125 202 12501.38 23.00 55354.43 88888.00 2007-07-21 01:48:04.250 202 12501.33 23.02 55354.43 88888.00 2007-07-21 01:48:04.375 202 12501.38 23.02 55354.43 88888.00 2007-07-21 01:48:04.500 202 12501.33 23.05 55354.40 88888.00 2007-07-21 01:48:04.625 202 12501.27 23.02 55354.40 88888.00 2007-07-21 01:48:04.750 202 12501.30 23.00 55354.40 88888.00 2007-07-21 01:48:04.875 202 12501.33 23.05 55354.40 88888.00 2007-07-21 01:48:05.000 202 12501.38 23.07 55354.43 88888.00 2007-07-21 01:48:05.125 202 12501.33 23.02 55354.45 88888.00 2007-07-21 01:48:05.250 202 12501.27 22.98 55354.47 88888.00 2007-07-21 01:48:05.375 202 12501.42 23.00 55354.47 88888.00 2007-07-21 01:48:05.500 202 12501.48 23.02 55354.50 88888.00 2007-07-21 01:48:05.625 202 12501.45 23.00 55354.47 88888.00 2007-07-21 01:48:05.750 202 12501.35 22.98 55354.45 88888.00 2007-07-21 01:48:05.875 202 12501.40 23.00 55354.45 88888.00 2007-07-21 01:48:06.000 202 12501.48 23.02 55354.45 88888.00 2007-07-21 01:48:06.125 202 12501.45 23.05 55354.45 88888.00 2007-07-21 01:48:06.250 202 12501.38 23.02 55354.45 88888.00 2007-07-21 01:48:06.375 202 12501.40 23.02 55354.45 88888.00 2007-07-21 01:48:06.500 202 12501.40 22.98 55354.47 88888.00 2007-07-21 01:48:06.625 202 12501.42 22.95 55354.47 88888.00 2007-07-21 01:48:06.750 202 12501.38 23.00 55354.47 88888.00 2007-07-21 01:48:06.875 202 12501.33 23.02 55354.50 88888.00 2007-07-21 01:48:07.000 202 12501.33 23.00 55354.50 88888.00 2007-07-21 01:48:07.125 202 12501.35 23.00 55354.47 88888.00 2007-07-21 01:48:07.250 202 12501.33 22.98 55354.45 88888.00 2007-07-21 01:48:07.375 202 12501.35 23.00 55354.45 88888.00 2007-07-21 01:48:07.500 202 12501.38 22.98 55354.47 88888.00 2007-07-21 01:48:07.625 202 12501.42 23.00 55354.45 88888.00 2007-07-21 01:48:07.750 202 12501.40 22.95 55354.47 88888.00 2007-07-21 01:48:07.875 202 12501.30 22.93 55354.45 88888.00 2007-07-21 01:48:08.000 202 12501.35 22.95 55354.47 88888.00 2007-07-21 01:48:08.125 202 12501.40 22.93 55354.45 88888.00 2007-07-21 01:48:08.250 202 12501.40 22.98 55354.45 88888.00 2007-07-21 01:48:08.375 202 12501.45 22.98 55354.45 88888.00 2007-07-21 01:48:08.500 202 12501.48 22.95 55354.45 88888.00 2007-07-21 01:48:08.625 202 12501.48 22.98 55354.45 88888.00 2007-07-21 01:48:08.750 202 12501.48 22.98 55354.45 88888.00 2007-07-21 01:48:08.875 202 12501.45 22.98 55354.43 88888.00 2007-07-21 01:48:09.000 202 12501.45 22.98 55354.45 88888.00 2007-07-21 01:48:09.125 202 12501.38 23.00 55354.47 88888.00 2007-07-21 01:48:09.250 202 12501.35 22.98 55354.47 88888.00 2007-07-21 01:48:09.375 202 12501.42 22.98 55354.47 88888.00 2007-07-21 01:48:09.500 202 12501.45 22.98 55354.47 88888.00 2007-07-21 01:48:09.625 202 12501.42 23.02 55354.45 88888.00 2007-07-21 01:48:09.750 202 12501.45 23.02 55354.45 88888.00 2007-07-21 01:48:09.875 202 12501.45 23.00 55354.43 88888.00 2007-07-21 01:48:10.000 202 12501.42 23.00 55354.43 88888.00 2007-07-21 01:48:10.125 202 12501.48 23.05 55354.45 88888.00 2007-07-21 01:48:10.250 202 12501.45 22.98 55354.45 88888.00 2007-07-21 01:48:10.375 202 12501.48 22.98 55354.43 88888.00 2007-07-21 01:48:10.500 202 12501.48 23.05 55354.47 88888.00 2007-07-21 01:48:10.625 202 12501.52 23.05 55354.50 88888.00 2007-07-21 01:48:10.750 202 12501.55 23.05 55354.45 88888.00 2007-07-21 01:48:10.875 202 12501.48 23.02 55354.45 88888.00 2007-07-21 01:48:11.000 202 12501.38 22.93 55354.40 88888.00 2007-07-21 01:48:11.125 202 12501.45 22.90 55354.43 88888.00 2007-07-21 01:48:11.250 202 12501.40 22.88 55354.45 88888.00 2007-07-21 01:48:11.375 202 12501.42 22.95 55354.47 88888.00 2007-07-21 01:48:11.500 202 12501.50 23.00 55354.43 88888.00 2007-07-21 01:48:11.625 202 12501.52 22.95 55354.45 88888.00 2007-07-21 01:48:11.750 202 12501.58 22.93 55354.47 88888.00 2007-07-21 01:48:11.875 202 12501.52 22.90 55354.45 88888.00 2007-07-21 01:48:12.000 202 12501.48 22.88 55354.43 88888.00 2007-07-21 01:48:12.125 202 12501.42 22.88 55354.43 88888.00 2007-07-21 01:48:12.250 202 12501.35 22.85 55354.43 88888.00 2007-07-21 01:48:12.375 202 12501.42 22.93 55354.43 88888.00 2007-07-21 01:48:12.500 202 12501.45 22.93 55354.45 88888.00 2007-07-21 01:48:12.625 202 12501.48 22.93 55354.47 88888.00 2007-07-21 01:48:12.750 202 12501.50 22.90 55354.43 88888.00 2007-07-21 01:48:12.875 202 12501.48 22.93 55354.43 88888.00 2007-07-21 01:48:13.000 202 12501.45 22.93 55354.43 88888.00 2007-07-21 01:48:13.125 202 12501.52 23.00 55354.47 88888.00 2007-07-21 01:48:13.250 202 12501.55 22.98 55354.50 88888.00 2007-07-21 01:48:13.375 202 12501.60 23.00 55354.50 88888.00 2007-07-21 01:48:13.500 202 12501.65 23.00 55354.47 88888.00 2007-07-21 01:48:13.625 202 12501.67 22.98 55354.43 88888.00 2007-07-21 01:48:13.750 202 12501.65 22.95 55354.43 88888.00 2007-07-21 01:48:13.875 202 12501.58 22.93 55354.43 88888.00 2007-07-21 01:48:14.000 202 12501.52 22.88 55354.40 88888.00 2007-07-21 01:48:14.125 202 12501.52 22.85 55354.40 88888.00 2007-07-21 01:48:14.250 202 12501.50 22.88 55354.40 88888.00 2007-07-21 01:48:14.375 202 12501.50 22.93 55354.40 88888.00 2007-07-21 01:48:14.500 202 12501.55 22.93 55354.40 88888.00 2007-07-21 01:48:14.625 202 12501.48 22.93 55354.43 88888.00 2007-07-21 01:48:14.750 202 12501.45 22.98 55354.43 88888.00 2007-07-21 01:48:14.875 202 12501.52 22.98 55354.45 88888.00 2007-07-21 01:48:15.000 202 12501.55 22.98 55354.43 88888.00 2007-07-21 01:48:15.125 202 12501.52 22.90 55354.43 88888.00 2007-07-21 01:48:15.250 202 12501.50 22.90 55354.40 88888.00 2007-07-21 01:48:15.375 202 12501.55 22.90 55354.38 88888.00 2007-07-21 01:48:15.500 202 12501.60 22.88 55354.40 88888.00 2007-07-21 01:48:15.625 202 12501.58 22.90 55354.43 88888.00 2007-07-21 01:48:15.750 202 12501.50 22.90 55354.45 88888.00 2007-07-21 01:48:15.875 202 12501.52 22.88 55354.45 88888.00 2007-07-21 01:48:16.000 202 12501.55 22.88 55354.45 88888.00 2007-07-21 01:48:16.125 202 12501.55 22.88 55354.43 88888.00 2007-07-21 01:48:16.250 202 12501.55 22.90 55354.45 88888.00 2007-07-21 01:48:16.375 202 12501.60 22.85 55354.43 88888.00 2007-07-21 01:48:16.500 202 12501.58 22.80 55354.43 88888.00 2007-07-21 01:48:16.625 202 12501.60 22.82 55354.43 88888.00 2007-07-21 01:48:16.750 202 12501.62 22.90 55354.43 88888.00 2007-07-21 01:48:16.875 202 12501.60 22.88 55354.43 88888.00 2007-07-21 01:48:17.000 202 12501.58 22.82 55354.43 88888.00 2007-07-21 01:48:17.125 202 12501.55 22.90 55354.43 88888.00 2007-07-21 01:48:17.250 202 12501.62 22.93 55354.43 88888.00 2007-07-21 01:48:17.375 202 12501.62 22.90 55354.43 88888.00 2007-07-21 01:48:17.500 202 12501.60 22.93 55354.43 88888.00 2007-07-21 01:48:17.625 202 12501.58 22.90 55354.43 88888.00 2007-07-21 01:48:17.750 202 12501.58 22.88 55354.40 88888.00 2007-07-21 01:48:17.875 202 12501.60 22.88 55354.43 88888.00 2007-07-21 01:48:18.000 202 12501.62 22.95 55354.40 88888.00 2007-07-21 01:48:18.125 202 12501.65 22.98 55354.45 88888.00 2007-07-21 01:48:18.250 202 12501.60 22.95 55354.45 88888.00 2007-07-21 01:48:18.375 202 12501.58 22.93 55354.45 88888.00 2007-07-21 01:48:18.500 202 12501.58 22.90 55354.47 88888.00 2007-07-21 01:48:18.625 202 12501.58 22.88 55354.45 88888.00 2007-07-21 01:48:18.750 202 12501.62 22.90 55354.43 88888.00 2007-07-21 01:48:18.875 202 12501.70 22.90 55354.45 88888.00 2007-07-21 01:48:19.000 202 12501.60 22.85 55354.43 88888.00 2007-07-21 01:48:19.125 202 12501.52 22.85 55354.45 88888.00 2007-07-21 01:48:19.250 202 12501.58 22.90 55354.45 88888.00 2007-07-21 01:48:19.375 202 12501.60 22.95 55354.45 88888.00 2007-07-21 01:48:19.500 202 12501.60 22.85 55354.40 88888.00 2007-07-21 01:48:19.625 202 12501.58 22.82 55354.38 88888.00 2007-07-21 01:48:19.750 202 12501.58 22.80 55354.40 88888.00 2007-07-21 01:48:19.875 202 12501.65 22.88 55354.43 88888.00 2007-07-21 01:48:20.000 202 12501.67 22.88 55354.38 88888.00 2007-07-21 01:48:20.125 202 12501.60 22.82 55354.38 88888.00 2007-07-21 01:48:20.250 202 12501.58 22.77 55354.45 88888.00 2007-07-21 01:48:20.375 202 12501.62 22.77 55354.45 88888.00 2007-07-21 01:48:20.500 202 12501.65 22.85 55354.43 88888.00 2007-07-21 01:48:20.625 202 12501.67 22.88 55354.38 88888.00 2007-07-21 01:48:20.750 202 12501.70 22.88 55354.38 88888.00 2007-07-21 01:48:20.875 202 12501.73 22.82 55354.40 88888.00 2007-07-21 01:48:21.000 202 12501.77 22.82 55354.40 88888.00 2007-07-21 01:48:21.125 202 12501.83 22.85 55354.40 88888.00 2007-07-21 01:48:21.250 202 12501.73 22.85 55354.40 88888.00 2007-07-21 01:48:21.375 202 12501.67 22.82 55354.40 88888.00 2007-07-21 01:48:21.500 202 12501.67 22.80 55354.38 88888.00 2007-07-21 01:48:21.625 202 12501.73 22.82 55354.43 88888.00 2007-07-21 01:48:21.750 202 12501.73 22.90 55354.43 88888.00 2007-07-21 01:48:21.875 202 12501.77 22.90 55354.43 88888.00 2007-07-21 01:48:22.000 202 12501.88 22.88 55354.43 88888.00 2007-07-21 01:48:22.125 202 12501.88 22.85 55354.43 88888.00 2007-07-21 01:48:22.250 202 12501.73 22.82 55354.43 88888.00 2007-07-21 01:48:22.375 202 12501.65 22.88 55354.43 88888.00 2007-07-21 01:48:22.500 202 12501.73 22.90 55354.43 88888.00 2007-07-21 01:48:22.625 202 12501.83 22.93 55354.43 88888.00 2007-07-21 01:48:22.750 202 12501.77 22.88 55354.40 88888.00 2007-07-21 01:48:22.875 202 12501.75 22.85 55354.40 88888.00 2007-07-21 01:48:23.000 202 12501.73 22.88 55354.40 88888.00 2007-07-21 01:48:23.125 202 12501.73 22.85 55354.40 88888.00 2007-07-21 01:48:23.250 202 12501.73 22.82 55354.43 88888.00 2007-07-21 01:48:23.375 202 12501.80 22.90 55354.43 88888.00 2007-07-21 01:48:23.500 202 12501.80 22.88 55354.40 88888.00 2007-07-21 01:48:23.625 202 12501.73 22.88 55354.43 88888.00 2007-07-21 01:48:23.750 202 12501.75 22.90 55354.45 88888.00 2007-07-21 01:48:23.875 202 12501.77 22.93 55354.45 88888.00 2007-07-21 01:48:24.000 202 12501.80 22.88 55354.43 88888.00 2007-07-21 01:48:24.125 202 12501.73 22.82 55354.40 88888.00 2007-07-21 01:48:24.250 202 12501.62 22.80 55354.43 88888.00 2007-07-21 01:48:24.375 202 12501.65 22.77 55354.38 88888.00 2007-07-21 01:48:24.500 202 12501.70 22.77 55354.38 88888.00 2007-07-21 01:48:24.625 202 12501.75 22.82 55354.43 88888.00 2007-07-21 01:48:24.750 202 12501.80 22.88 55354.45 88888.00 2007-07-21 01:48:24.875 202 12501.73 22.88 55354.45 88888.00 2007-07-21 01:48:25.000 202 12501.77 22.88 55354.43 88888.00 2007-07-21 01:48:25.125 202 12501.85 22.88 55354.43 88888.00 2007-07-21 01:48:25.250 202 12501.80 22.80 55354.40 88888.00 2007-07-21 01:48:25.375 202 12501.83 22.85 55354.40 88888.00 2007-07-21 01:48:25.500 202 12501.77 22.80 55354.40 88888.00 2007-07-21 01:48:25.625 202 12501.80 22.85 55354.40 88888.00 2007-07-21 01:48:25.750 202 12501.70 22.85 55354.40 88888.00 2007-07-21 01:48:25.875 202 12501.62 22.82 55354.38 88888.00 2007-07-21 01:48:26.000 202 12501.65 22.80 55354.35 88888.00 2007-07-21 01:48:26.125 202 12501.73 22.82 55354.32 88888.00 2007-07-21 01:48:26.250 202 12501.73 22.80 55354.38 88888.00 2007-07-21 01:48:26.375 202 12501.73 22.85 55354.38 88888.00 2007-07-21 01:48:26.500 202 12501.77 22.88 55354.40 88888.00 2007-07-21 01:48:26.625 202 12501.88 22.88 55354.43 88888.00 2007-07-21 01:48:26.750 202 12501.83 22.85 55354.40 88888.00 2007-07-21 01:48:26.875 202 12501.75 22.90 55354.40 88888.00 2007-07-21 01:48:27.000 202 12501.77 22.85 55354.40 88888.00 2007-07-21 01:48:27.125 202 12501.88 22.85 55354.40 88888.00 2007-07-21 01:48:27.250 202 12501.80 22.82 55354.38 88888.00 2007-07-21 01:48:27.375 202 12501.77 22.77 55354.35 88888.00 2007-07-21 01:48:27.500 202 12501.75 22.80 55354.40 88888.00 2007-07-21 01:48:27.625 202 12501.75 22.88 55354.40 88888.00 2007-07-21 01:48:27.750 202 12501.80 22.88 55354.40 88888.00 2007-07-21 01:48:27.875 202 12501.83 22.82 55354.40 88888.00 2007-07-21 01:48:28.000 202 12501.85 22.85 55354.40 88888.00 2007-07-21 01:48:28.125 202 12501.80 22.82 55354.38 88888.00 2007-07-21 01:48:28.250 202 12501.73 22.85 55354.40 88888.00 2007-07-21 01:48:28.375 202 12501.80 22.85 55354.38 88888.00 2007-07-21 01:48:28.500 202 12501.83 22.85 55354.40 88888.00 2007-07-21 01:48:28.625 202 12501.77 22.80 55354.38 88888.00 2007-07-21 01:48:28.750 202 12501.80 22.80 55354.40 88888.00 2007-07-21 01:48:28.875 202 12501.88 22.82 55354.38 88888.00 2007-07-21 01:48:29.000 202 12501.80 22.88 55354.35 88888.00 2007-07-21 01:48:29.125 202 12501.80 22.82 55354.35 88888.00 2007-07-21 01:48:29.250 202 12501.83 22.77 55354.38 88888.00 2007-07-21 01:48:29.375 202 12501.88 22.77 55354.38 88888.00 2007-07-21 01:48:29.500 202 12501.83 22.77 55354.38 88888.00 2007-07-21 01:48:29.625 202 12501.75 22.88 55354.40 88888.00 2007-07-21 01:48:29.750 202 12501.85 22.93 55354.40 88888.00 2007-07-21 01:48:29.875 202 12501.95 22.90 55354.40 88888.00 2007-07-21 01:48:30.000 202 12501.95 22.90 55354.38 88888.00 2007-07-21 01:48:30.125 202 12501.90 22.85 55354.38 88888.00 2007-07-21 01:48:30.250 202 12501.88 22.80 55354.38 88888.00 2007-07-21 01:48:30.375 202 12501.90 22.82 55354.40 88888.00 2007-07-21 01:48:30.500 202 12501.92 22.85 55354.38 88888.00 2007-07-21 01:48:30.625 202 12501.90 22.88 55354.38 88888.00 2007-07-21 01:48:30.750 202 12501.95 22.93 55354.38 88888.00 2007-07-21 01:48:30.875 202 12501.90 22.95 55354.38 88888.00 2007-07-21 01:48:31.000 202 12501.90 22.93 55354.38 88888.00 2007-07-21 01:48:31.125 202 12501.90 22.88 55354.38 88888.00 2007-07-21 01:48:31.250 202 12501.90 22.85 55354.40 88888.00 2007-07-21 01:48:31.375 202 12501.92 22.88 55354.38 88888.00 2007-07-21 01:48:31.500 202 12501.90 22.85 55354.38 88888.00 2007-07-21 01:48:31.625 202 12501.90 22.85 55354.43 88888.00 2007-07-21 01:48:31.750 202 12502.00 22.85 55354.43 88888.00 2007-07-21 01:48:31.875 202 12502.02 22.88 55354.38 88888.00 2007-07-21 01:48:32.000 202 12502.02 22.90 55354.38 88888.00 2007-07-21 01:48:32.125 202 12501.98 22.85 55354.40 88888.00 2007-07-21 01:48:32.250 202 12501.90 22.80 55354.38 88888.00 2007-07-21 01:48:32.375 202 12501.90 22.80 55354.38 88888.00 2007-07-21 01:48:32.500 202 12501.90 22.82 55354.40 88888.00 2007-07-21 01:48:32.625 202 12501.90 22.85 55354.38 88888.00 2007-07-21 01:48:32.750 202 12501.92 22.85 55354.38 88888.00 2007-07-21 01:48:32.875 202 12501.92 22.88 55354.38 88888.00 2007-07-21 01:48:33.000 202 12501.92 22.85 55354.40 88888.00 2007-07-21 01:48:33.125 202 12501.95 22.85 55354.38 88888.00 2007-07-21 01:48:33.250 202 12501.95 22.93 55354.43 88888.00 2007-07-21 01:48:33.375 202 12501.90 22.88 55354.43 88888.00 2007-07-21 01:48:33.500 202 12501.85 22.88 55354.43 88888.00 2007-07-21 01:48:33.625 202 12501.92 22.88 55354.40 88888.00 2007-07-21 01:48:33.750 202 12501.90 22.88 55354.38 88888.00 2007-07-21 01:48:33.875 202 12501.90 22.82 55354.38 88888.00 2007-07-21 01:48:34.000 202 12501.95 22.77 55354.38 88888.00 2007-07-21 01:48:34.125 202 12501.92 22.80 55354.40 88888.00 2007-07-21 01:48:34.250 202 12501.90 22.82 55354.40 88888.00 2007-07-21 01:48:34.375 202 12501.98 22.85 55354.40 88888.00 2007-07-21 01:48:34.500 202 12501.92 22.85 55354.38 88888.00 2007-07-21 01:48:34.625 202 12501.85 22.88 55354.40 88888.00 2007-07-21 01:48:34.750 202 12501.83 22.90 55354.40 88888.00 2007-07-21 01:48:34.875 202 12501.85 22.82 55354.40 88888.00 2007-07-21 01:48:35.000 202 12501.85 22.77 55354.35 88888.00 2007-07-21 01:48:35.125 202 12501.85 22.88 55354.40 88888.00 2007-07-21 01:48:35.250 202 12501.80 22.90 55354.38 88888.00 2007-07-21 01:48:35.375 202 12501.88 22.90 55354.35 88888.00 2007-07-21 01:48:35.500 202 12501.92 22.90 55354.40 88888.00 2007-07-21 01:48:35.625 202 12502.02 22.95 55354.40 88888.00 2007-07-21 01:48:35.750 202 12501.90 22.88 55354.35 88888.00 2007-07-21 01:48:35.875 202 12501.90 22.85 55354.38 88888.00 2007-07-21 01:48:36.000 202 12501.98 22.88 55354.40 88888.00 2007-07-21 01:48:36.125 202 12501.98 22.85 55354.40 88888.00 2007-07-21 01:48:36.250 202 12501.85 22.88 55354.38 88888.00 2007-07-21 01:48:36.375 202 12501.85 22.88 55354.40 88888.00 2007-07-21 01:48:36.500 202 12501.90 22.90 55354.40 88888.00 2007-07-21 01:48:36.625 202 12501.98 22.82 55354.35 88888.00 2007-07-21 01:48:36.750 202 12502.00 22.88 55354.40 88888.00 2007-07-21 01:48:36.875 202 12502.00 22.85 55354.38 88888.00 2007-07-21 01:48:37.000 202 12501.98 22.82 55354.35 88888.00 2007-07-21 01:48:37.125 202 12501.92 22.82 55354.38 88888.00 2007-07-21 01:48:37.250 202 12501.88 22.85 55354.35 88888.00 2007-07-21 01:48:37.375 202 12501.90 22.85 55354.38 88888.00 2007-07-21 01:48:37.500 202 12501.98 22.90 55354.38 88888.00 2007-07-21 01:48:37.625 202 12502.00 22.95 55354.38 88888.00 2007-07-21 01:48:37.750 202 12501.98 22.93 55354.40 88888.00 2007-07-21 01:48:37.875 202 12501.98 22.93 55354.40 88888.00 2007-07-21 01:48:38.000 202 12502.02 22.90 55354.40 88888.00 2007-07-21 01:48:38.125 202 12502.00 22.85 55354.40 88888.00 2007-07-21 01:48:38.250 202 12501.95 22.88 55354.38 88888.00 2007-07-21 01:48:38.375 202 12502.02 22.90 55354.40 88888.00 2007-07-21 01:48:38.500 202 12502.02 22.88 55354.43 88888.00 2007-07-21 01:48:38.625 202 12502.00 22.88 55354.40 88888.00 2007-07-21 01:48:38.750 202 12501.95 22.90 55354.40 88888.00 2007-07-21 01:48:38.875 202 12501.95 22.82 55354.38 88888.00 2007-07-21 01:48:39.000 202 12501.95 22.82 55354.35 88888.00 2007-07-21 01:48:39.125 202 12501.90 22.88 55354.35 88888.00 2007-07-21 01:48:39.250 202 12501.80 22.88 55354.35 88888.00 2007-07-21 01:48:39.375 202 12501.80 22.88 55354.35 88888.00 2007-07-21 01:48:39.500 202 12501.83 22.90 55354.38 88888.00 2007-07-21 01:48:39.625 202 12501.77 22.93 55354.38 88888.00 2007-07-21 01:48:39.750 202 12501.75 22.93 55354.35 88888.00 2007-07-21 01:48:39.875 202 12501.80 22.90 55354.35 88888.00 2007-07-21 01:48:40.000 202 12501.80 22.85 55354.35 88888.00 2007-07-21 01:48:40.125 202 12501.77 22.90 55354.35 88888.00 2007-07-21 01:48:40.250 202 12501.83 22.95 55354.38 88888.00 2007-07-21 01:48:40.375 202 12501.88 22.95 55354.38 88888.00 2007-07-21 01:48:40.500 202 12501.88 22.93 55354.38 88888.00 2007-07-21 01:48:40.625 202 12501.92 22.98 55354.35 88888.00 2007-07-21 01:48:40.750 202 12501.90 22.95 55354.35 88888.00 2007-07-21 01:48:40.875 202 12501.90 22.93 55354.40 88888.00 2007-07-21 01:48:41.000 202 12501.95 22.90 55354.38 88888.00 2007-07-21 01:48:41.125 202 12501.92 22.93 55354.38 88888.00 2007-07-21 01:48:41.250 202 12501.88 22.90 55354.35 88888.00 2007-07-21 01:48:41.375 202 12501.95 22.95 55354.35 88888.00 2007-07-21 01:48:41.500 202 12501.95 22.93 55354.35 88888.00 2007-07-21 01:48:41.625 202 12501.92 22.95 55354.35 88888.00 2007-07-21 01:48:41.750 202 12501.90 22.90 55354.35 88888.00 2007-07-21 01:48:41.875 202 12501.85 22.88 55354.35 88888.00 2007-07-21 01:48:42.000 202 12501.85 22.88 55354.35 88888.00 2007-07-21 01:48:42.125 202 12501.90 22.90 55354.35 88888.00 2007-07-21 01:48:42.250 202 12501.92 22.90 55354.35 88888.00 2007-07-21 01:48:42.375 202 12501.92 22.95 55354.35 88888.00 2007-07-21 01:48:42.500 202 12501.83 22.95 55354.32 88888.00 2007-07-21 01:48:42.625 202 12501.77 22.93 55354.30 88888.00 2007-07-21 01:48:42.750 202 12501.75 22.93 55354.32 88888.00 2007-07-21 01:48:42.875 202 12501.90 22.98 55354.38 88888.00 2007-07-21 01:48:43.000 202 12501.98 23.00 55354.38 88888.00 2007-07-21 01:48:43.125 202 12501.98 23.02 55354.40 88888.00 2007-07-21 01:48:43.250 202 12501.88 23.00 55354.35 88888.00 2007-07-21 01:48:43.375 202 12501.98 23.05 55354.35 88888.00 2007-07-21 01:48:43.500 202 12501.92 23.02 55354.35 88888.00 2007-07-21 01:48:43.625 202 12501.98 23.00 55354.38 88888.00 2007-07-21 01:48:43.750 202 12502.00 23.00 55354.38 88888.00 2007-07-21 01:48:43.875 202 12501.98 22.93 55354.35 88888.00 2007-07-21 01:48:44.000 202 12501.98 22.88 55354.32 88888.00 2007-07-21 01:48:44.125 202 12501.95 22.90 55354.35 88888.00 2007-07-21 01:48:44.250 202 12502.00 22.95 55354.38 88888.00 2007-07-21 01:48:44.375 202 12502.05 22.98 55354.32 88888.00 2007-07-21 01:48:44.500 202 12501.98 23.00 55354.38 88888.00 2007-07-21 01:48:44.625 202 12501.85 22.95 55354.35 88888.00 2007-07-21 01:48:44.750 202 12501.80 22.93 55354.32 88888.00 2007-07-21 01:48:44.875 202 12501.77 22.93 55354.30 88888.00 2007-07-21 01:48:45.000 202 12501.88 22.95 55354.35 88888.00 2007-07-21 01:48:45.125 202 12501.95 23.00 55354.38 88888.00 2007-07-21 01:48:45.250 202 12501.90 22.98 55354.35 88888.00 2007-07-21 01:48:45.375 202 12501.88 22.95 55354.32 88888.00 2007-07-21 01:48:45.500 202 12501.85 22.93 55354.32 88888.00 2007-07-21 01:48:45.625 202 12501.95 22.93 55354.35 88888.00 2007-07-21 01:48:45.750 202 12502.00 22.93 55354.35 88888.00 2007-07-21 01:48:45.875 202 12502.02 22.93 55354.35 88888.00 2007-07-21 01:48:46.000 202 12502.05 22.90 55354.35 88888.00 2007-07-21 01:48:46.125 202 12502.00 22.95 55354.35 88888.00 2007-07-21 01:48:46.250 202 12501.88 22.98 55354.32 88888.00 2007-07-21 01:48:46.375 202 12501.83 22.98 55354.32 88888.00 2007-07-21 01:48:46.500 202 12501.83 23.00 55354.32 88888.00 2007-07-21 01:48:46.625 202 12501.85 23.00 55354.35 88888.00 2007-07-21 01:48:46.750 202 12501.92 23.00 55354.30 88888.00 2007-07-21 01:48:46.875 202 12501.88 23.00 55354.28 88888.00 2007-07-21 01:48:47.000 202 12501.83 22.95 55354.30 88888.00 2007-07-21 01:48:47.125 202 12501.80 22.98 55354.32 88888.00 2007-07-21 01:48:47.250 202 12501.80 23.00 55354.35 88888.00 2007-07-21 01:48:47.375 202 12501.83 22.95 55354.30 88888.00 2007-07-21 01:48:47.500 202 12501.85 22.93 55354.32 88888.00 2007-07-21 01:48:47.625 202 12501.95 22.98 55354.32 88888.00 2007-07-21 01:48:47.750 202 12502.00 23.00 55354.32 88888.00 2007-07-21 01:48:47.875 202 12502.00 23.00 55354.32 88888.00 2007-07-21 01:48:48.000 202 12501.92 22.95 55354.32 88888.00 2007-07-21 01:48:48.125 202 12501.88 22.95 55354.30 88888.00 2007-07-21 01:48:48.250 202 12501.80 22.98 55354.30 88888.00 2007-07-21 01:48:48.375 202 12501.85 22.98 55354.30 88888.00 2007-07-21 01:48:48.500 202 12501.85 22.95 55354.32 88888.00 2007-07-21 01:48:48.625 202 12501.88 23.00 55354.32 88888.00 2007-07-21 01:48:48.750 202 12501.90 23.00 55354.32 88888.00 2007-07-21 01:48:48.875 202 12501.92 23.02 55354.35 88888.00 2007-07-21 01:48:49.000 202 12501.92 23.05 55354.35 88888.00 2007-07-21 01:48:49.125 202 12501.92 23.02 55354.38 88888.00 2007-07-21 01:48:49.250 202 12501.98 22.98 55354.40 88888.00 2007-07-21 01:48:49.375 202 12501.98 22.95 55354.40 88888.00 2007-07-21 01:48:49.500 202 12501.92 23.00 55354.40 88888.00 2007-07-21 01:48:49.625 202 12501.85 23.02 55354.38 88888.00 2007-07-21 01:48:49.750 202 12501.83 22.98 55354.35 88888.00 2007-07-21 01:48:49.875 202 12501.83 22.98 55354.35 88888.00 2007-07-21 01:48:50.000 202 12501.95 23.02 55354.35 88888.00 2007-07-21 01:48:50.125 202 12502.00 23.02 55354.32 88888.00 2007-07-21 01:48:50.250 202 12501.88 22.95 55354.30 88888.00 2007-07-21 01:48:50.375 202 12501.77 22.95 55354.30 88888.00 2007-07-21 01:48:50.500 202 12501.83 22.98 55354.35 88888.00 2007-07-21 01:48:50.625 202 12501.92 22.95 55354.30 88888.00 2007-07-21 01:48:50.750 202 12501.98 22.95 55354.32 88888.00 2007-07-21 01:48:50.875 202 12501.95 22.93 55354.35 88888.00 2007-07-21 01:48:51.000 202 12502.00 22.98 55354.32 88888.00 2007-07-21 01:48:51.125 202 12502.00 23.02 55354.35 88888.00 2007-07-21 01:48:51.250 202 12501.80 23.00 55354.35 88888.00 2007-07-21 01:48:51.375 202 12501.85 23.02 55354.35 88888.00 2007-07-21 01:48:51.500 202 12501.88 23.02 55354.35 88888.00 2007-07-21 01:48:51.625 202 12501.83 23.02 55354.35 88888.00 2007-07-21 01:48:51.750 202 12501.77 23.02 55354.35 88888.00 2007-07-21 01:48:51.875 202 12501.85 23.05 55354.35 88888.00 2007-07-21 01:48:52.000 202 12501.92 23.07 55354.38 88888.00 2007-07-21 01:48:52.125 202 12501.98 23.10 55354.35 88888.00 2007-07-21 01:48:52.250 202 12501.88 23.02 55354.32 88888.00 2007-07-21 01:48:52.375 202 12501.88 23.02 55354.32 88888.00 2007-07-21 01:48:52.500 202 12501.88 23.02 55354.38 88888.00 2007-07-21 01:48:52.625 202 12501.85 23.00 55354.35 88888.00 2007-07-21 01:48:52.750 202 12501.90 23.02 55354.35 88888.00 2007-07-21 01:48:52.875 202 12501.90 23.05 55354.38 88888.00 2007-07-21 01:48:53.000 202 12501.88 22.95 55354.32 88888.00 2007-07-21 01:48:53.125 202 12501.85 23.00 55354.32 88888.00 2007-07-21 01:48:53.250 202 12501.90 23.00 55354.35 88888.00 2007-07-21 01:48:53.375 202 12501.90 23.05 55354.32 88888.00 2007-07-21 01:48:53.500 202 12501.90 23.05 55354.38 88888.00 2007-07-21 01:48:53.625 202 12501.88 23.05 55354.35 88888.00 2007-07-21 01:48:53.750 202 12501.90 23.02 55354.35 88888.00 2007-07-21 01:48:53.875 202 12501.98 23.02 55354.38 88888.00 2007-07-21 01:48:54.000 202 12502.00 23.00 55354.35 88888.00 2007-07-21 01:48:54.125 202 12502.00 22.98 55354.35 88888.00 2007-07-21 01:48:54.250 202 12501.95 23.00 55354.35 88888.00 2007-07-21 01:48:54.375 202 12501.95 23.00 55354.32 88888.00 2007-07-21 01:48:54.500 202 12501.95 22.98 55354.32 88888.00 2007-07-21 01:48:54.625 202 12501.95 23.00 55354.35 88888.00 2007-07-21 01:48:54.750 202 12501.98 22.95 55354.30 88888.00 2007-07-21 01:48:54.875 202 12501.98 23.00 55354.32 88888.00 2007-07-21 01:48:55.000 202 12501.98 23.05 55354.38 88888.00 2007-07-21 01:48:55.125 202 12501.95 23.05 55354.35 88888.00 2007-07-21 01:48:55.250 202 12501.90 23.00 55354.35 88888.00 2007-07-21 01:48:55.375 202 12501.83 22.98 55354.30 88888.00 2007-07-21 01:48:55.500 202 12501.92 23.05 55354.32 88888.00 2007-07-21 01:48:55.625 202 12501.98 23.05 55354.32 88888.00 2007-07-21 01:48:55.750 202 12501.88 23.00 55354.32 88888.00 2007-07-21 01:48:55.875 202 12501.85 23.05 55354.32 88888.00 2007-07-21 01:48:56.000 202 12501.92 23.07 55354.32 88888.00 2007-07-21 01:48:56.125 202 12501.92 23.05 55354.32 88888.00 2007-07-21 01:48:56.250 202 12501.88 23.07 55354.35 88888.00 2007-07-21 01:48:56.375 202 12501.98 23.12 55354.38 88888.00 2007-07-21 01:48:56.500 202 12501.95 23.10 55354.38 88888.00 2007-07-21 01:48:56.625 202 12501.90 23.10 55354.38 88888.00 2007-07-21 01:48:56.750 202 12501.85 23.12 55354.35 88888.00 2007-07-21 01:48:56.875 202 12501.77 23.07 55354.38 88888.00 2007-07-21 01:48:57.000 202 12501.77 22.98 55354.38 88888.00 2007-07-21 01:48:57.125 202 12501.90 23.05 55354.38 88888.00 2007-07-21 01:48:57.250 202 12501.92 23.07 55354.38 88888.00 2007-07-21 01:48:57.375 202 12502.02 23.05 55354.35 88888.00 2007-07-21 01:48:57.500 202 12501.95 23.00 55354.35 88888.00 2007-07-21 01:48:57.625 202 12501.92 23.05 55354.35 88888.00 2007-07-21 01:48:57.750 202 12501.90 23.02 55354.30 88888.00 2007-07-21 01:48:57.875 202 12501.88 22.95 55354.35 88888.00 2007-07-21 01:48:58.000 202 12501.90 22.98 55354.32 88888.00 2007-07-21 01:48:58.125 202 12501.88 22.95 55354.32 88888.00 2007-07-21 01:48:58.250 202 12501.88 22.90 55354.32 88888.00 2007-07-21 01:48:58.375 202 12501.98 22.98 55354.32 88888.00 2007-07-21 01:48:58.500 202 12502.08 23.05 55354.35 88888.00 2007-07-21 01:48:58.625 202 12502.12 23.05 55354.38 88888.00 2007-07-21 01:48:58.750 202 12502.08 23.05 55354.35 88888.00 2007-07-21 01:48:58.875 202 12502.02 23.02 55354.35 88888.00 2007-07-21 01:48:59.000 202 12501.98 23.00 55354.35 88888.00 2007-07-21 01:48:59.125 202 12501.95 23.05 55354.32 88888.00 2007-07-21 01:48:59.250 202 12501.92 23.05 55354.30 88888.00 2007-07-21 01:48:59.375 202 12501.98 23.05 55354.32 88888.00 2007-07-21 01:48:59.500 202 12502.00 23.07 55354.32 88888.00 2007-07-21 01:48:59.625 202 12502.08 23.10 55354.35 88888.00 2007-07-21 01:48:59.750 202 12502.08 23.10 55354.35 88888.00 2007-07-21 01:48:59.875 202 12502.02 23.07 55354.32 88888.00 2007-07-21 01:49:00.000 202 12501.98 23.02 55354.28 88888.00 2007-07-21 01:49:00.125 202 12501.88 23.02 55354.30 88888.00 2007-07-21 01:49:00.250 202 12501.92 23.05 55354.28 88888.00 2007-07-21 01:49:00.375 202 12501.98 23.05 55354.30 88888.00 2007-07-21 01:49:00.500 202 12502.00 23.07 55354.32 88888.00 2007-07-21 01:49:00.625 202 12501.98 23.07 55354.30 88888.00 2007-07-21 01:49:00.750 202 12501.98 23.02 55354.28 88888.00 2007-07-21 01:49:00.875 202 12501.98 23.02 55354.30 88888.00 2007-07-21 01:49:01.000 202 12502.10 23.02 55354.28 88888.00 2007-07-21 01:49:01.125 202 12502.17 23.05 55354.32 88888.00 2007-07-21 01:49:01.250 202 12502.10 23.07 55354.35 88888.00 2007-07-21 01:49:01.375 202 12502.08 23.02 55354.32 88888.00 2007-07-21 01:49:01.500 202 12502.02 23.00 55354.32 88888.00 2007-07-21 01:49:01.625 202 12501.98 23.00 55354.32 88888.00 2007-07-21 01:49:01.750 202 12501.98 22.95 55354.32 88888.00 2007-07-21 01:49:01.875 202 12501.95 22.98 55354.30 88888.00 2007-07-21 01:49:02.000 202 12501.85 23.02 55354.32 88888.00 2007-07-21 01:49:02.125 202 12501.88 23.05 55354.32 88888.00 2007-07-21 01:49:02.250 202 12501.90 23.05 55354.35 88888.00 2007-07-21 01:49:02.375 202 12502.00 23.07 55354.35 88888.00 2007-07-21 01:49:02.500 202 12502.00 23.02 55354.32 88888.00 2007-07-21 01:49:02.625 202 12501.98 23.00 55354.30 88888.00 2007-07-21 01:49:02.750 202 12502.02 23.02 55354.30 88888.00 2007-07-21 01:49:02.875 202 12502.05 23.05 55354.28 88888.00 2007-07-21 01:49:03.000 202 12502.08 23.05 55354.28 88888.00 2007-07-21 01:49:03.125 202 12502.00 23.02 55354.30 88888.00 2007-07-21 01:49:03.250 202 12502.00 23.05 55354.35 88888.00 2007-07-21 01:49:03.375 202 12502.10 23.05 55354.35 88888.00 2007-07-21 01:49:03.500 202 12502.05 23.10 55354.35 88888.00 2007-07-21 01:49:03.625 202 12502.00 23.07 55354.35 88888.00 2007-07-21 01:49:03.750 202 12502.02 23.05 55354.35 88888.00 2007-07-21 01:49:03.875 202 12502.08 23.05 55354.35 88888.00 2007-07-21 01:49:04.000 202 12502.08 23.02 55354.35 88888.00 2007-07-21 01:49:04.125 202 12502.00 23.02 55354.35 88888.00 2007-07-21 01:49:04.250 202 12501.92 23.00 55354.32 88888.00 2007-07-21 01:49:04.375 202 12501.92 23.02 55354.35 88888.00 2007-07-21 01:49:04.500 202 12501.95 23.02 55354.35 88888.00 2007-07-21 01:49:04.625 202 12501.92 23.02 55354.30 88888.00 2007-07-21 01:49:04.750 202 12501.88 22.98 55354.30 88888.00 2007-07-21 01:49:04.875 202 12501.92 22.98 55354.35 88888.00 2007-07-21 01:49:05.000 202 12502.00 23.02 55354.38 88888.00 2007-07-21 01:49:05.125 202 12502.00 23.00 55354.35 88888.00 2007-07-21 01:49:05.250 202 12501.95 22.93 55354.32 88888.00 2007-07-21 01:49:05.375 202 12502.00 22.93 55354.32 88888.00 2007-07-21 01:49:05.500 202 12502.00 22.98 55354.32 88888.00 2007-07-21 01:49:05.625 202 12502.02 23.00 55354.38 88888.00 2007-07-21 01:49:05.750 202 12502.00 22.98 55354.35 88888.00 2007-07-21 01:49:05.875 202 12502.00 22.95 55354.30 88888.00 2007-07-21 01:49:06.000 202 12501.95 22.95 55354.30 88888.00 2007-07-21 01:49:06.125 202 12501.92 23.00 55354.30 88888.00 2007-07-21 01:49:06.250 202 12501.92 23.00 55354.38 88888.00 2007-07-21 01:49:06.375 202 12501.98 23.00 55354.35 88888.00 2007-07-21 01:49:06.500 202 12501.95 23.02 55354.35 88888.00 2007-07-21 01:49:06.625 202 12501.90 23.00 55354.32 88888.00 2007-07-21 01:49:06.750 202 12502.00 23.00 55354.35 88888.00 2007-07-21 01:49:06.875 202 12501.98 23.02 55354.35 88888.00 2007-07-21 01:49:07.000 202 12501.95 23.00 55354.35 88888.00 2007-07-21 01:49:07.125 202 12501.98 23.02 55354.32 88888.00 2007-07-21 01:49:07.250 202 12502.00 22.98 55354.32 88888.00 2007-07-21 01:49:07.375 202 12502.00 22.98 55354.32 88888.00 2007-07-21 01:49:07.500 202 12501.98 23.02 55354.38 88888.00 2007-07-21 01:49:07.625 202 12502.02 23.05 55354.40 88888.00 2007-07-21 01:49:07.750 202 12502.05 23.02 55354.40 88888.00 2007-07-21 01:49:07.875 202 12502.05 23.02 55354.38 88888.00 2007-07-21 01:49:08.000 202 12502.02 23.02 55354.35 88888.00 2007-07-21 01:49:08.125 202 12502.00 23.02 55354.35 88888.00 2007-07-21 01:49:08.250 202 12501.92 22.95 55354.32 88888.00 2007-07-21 01:49:08.375 202 12501.92 23.00 55354.35 88888.00 2007-07-21 01:49:08.500 202 12501.98 23.05 55354.38 88888.00 2007-07-21 01:49:08.625 202 12502.02 23.10 55354.35 88888.00 2007-07-21 01:49:08.750 202 12502.02 23.05 55354.32 88888.00 2007-07-21 01:49:08.875 202 12502.02 23.02 55354.32 88888.00 2007-07-21 01:49:09.000 202 12502.12 23.05 55354.35 88888.00 2007-07-21 01:49:09.125 202 12502.10 23.10 55354.32 88888.00 2007-07-21 01:49:09.250 202 12502.00 22.98 55354.32 88888.00 2007-07-21 01:49:09.375 202 12502.08 23.02 55354.32 88888.00 2007-07-21 01:49:09.500 202 12502.10 23.05 55354.38 88888.00 2007-07-21 01:49:09.625 202 12502.17 23.07 55354.38 88888.00 2007-07-21 01:49:09.750 202 12502.15 23.05 55354.38 88888.00 2007-07-21 01:49:09.875 202 12502.12 23.07 55354.38 88888.00 2007-07-21 01:49:10.000 202 12502.10 23.02 55354.35 88888.00 2007-07-21 01:49:10.125 202 12502.17 23.07 55354.38 88888.00 2007-07-21 01:49:10.250 202 12502.12 23.02 55354.35 88888.00 2007-07-21 01:49:10.375 202 12502.10 23.05 55354.35 88888.00 2007-07-21 01:49:10.500 202 12502.02 23.00 55354.35 88888.00 2007-07-21 01:49:10.625 202 12502.02 22.98 55354.32 88888.00 2007-07-21 01:49:10.750 202 12502.05 23.02 55354.32 88888.00 2007-07-21 01:49:10.875 202 12502.05 23.02 55354.32 88888.00 2007-07-21 01:49:11.000 202 12502.05 23.02 55354.35 88888.00 2007-07-21 01:49:11.125 202 12502.12 23.02 55354.35 88888.00 2007-07-21 01:49:11.250 202 12502.15 23.02 55354.38 88888.00 2007-07-21 01:49:11.375 202 12502.20 23.05 55354.32 88888.00 2007-07-21 01:49:11.500 202 12502.10 22.98 55354.30 88888.00 2007-07-21 01:49:11.625 202 12502.12 22.95 55354.32 88888.00 2007-07-21 01:49:11.750 202 12502.15 22.98 55354.32 88888.00 2007-07-21 01:49:11.875 202 12502.10 22.98 55354.32 88888.00 2007-07-21 01:49:12.000 202 12502.05 22.95 55354.32 88888.00 2007-07-21 01:49:12.125 202 12502.05 23.00 55354.32 88888.00 2007-07-21 01:49:12.250 202 12502.05 22.95 55354.32 88888.00 2007-07-21 01:49:12.375 202 12502.12 23.00 55354.32 88888.00 2007-07-21 01:49:12.500 202 12502.12 23.02 55354.35 88888.00 2007-07-21 01:49:12.625 202 12502.10 23.02 55354.35 88888.00 2007-07-21 01:49:12.750 202 12502.08 23.05 55354.35 88888.00 2007-07-21 01:49:12.875 202 12502.15 23.02 55354.35 88888.00 2007-07-21 01:49:13.000 202 12502.23 23.00 55354.40 88888.00 2007-07-21 01:49:13.125 202 12502.17 23.05 55354.40 88888.00 2007-07-21 01:49:13.250 202 12502.12 23.05 55354.38 88888.00 2007-07-21 01:49:13.375 202 12502.10 23.05 55354.35 88888.00 2007-07-21 01:49:13.500 202 12502.15 23.00 55354.35 88888.00 2007-07-21 01:49:13.625 202 12502.17 23.02 55354.38 88888.00 2007-07-21 01:49:13.750 202 12502.17 23.00 55354.38 88888.00 2007-07-21 01:49:13.875 202 12502.23 23.02 55354.35 88888.00 2007-07-21 01:49:14.000 202 12502.27 23.02 55354.35 88888.00 2007-07-21 01:49:14.125 202 12502.25 23.05 55354.35 88888.00 2007-07-21 01:49:14.250 202 12502.17 22.98 55354.35 88888.00 2007-07-21 01:49:14.375 202 12502.12 22.98 55354.32 88888.00 2007-07-21 01:49:14.500 202 12502.08 22.98 55354.32 88888.00 2007-07-21 01:49:14.625 202 12502.08 22.98 55354.32 88888.00 2007-07-21 01:49:14.750 202 12502.17 22.95 55354.38 88888.00 2007-07-21 01:49:14.875 202 12502.27 23.02 55354.40 88888.00 2007-07-21 01:49:15.000 202 12502.30 23.00 55354.35 88888.00 2007-07-21 01:49:15.125 202 12502.23 22.98 55354.35 88888.00 2007-07-21 01:49:15.250 202 12502.23 23.00 55354.35 88888.00 2007-07-21 01:49:15.375 202 12502.27 22.98 55354.32 88888.00 2007-07-21 01:49:15.500 202 12502.30 23.00 55354.35 88888.00 2007-07-21 01:49:15.625 202 12502.30 23.05 55354.38 88888.00 2007-07-21 01:49:15.750 202 12502.27 23.02 55354.38 88888.00 2007-07-21 01:49:15.875 202 12502.23 23.05 55354.38 88888.00 2007-07-21 01:49:16.000 202 12502.23 23.02 55354.35 88888.00 2007-07-21 01:49:16.125 202 12502.17 23.00 55354.35 88888.00 2007-07-21 01:49:16.250 202 12502.12 22.95 55354.35 88888.00 2007-07-21 01:49:16.375 202 12502.15 23.00 55354.35 88888.00 2007-07-21 01:49:16.500 202 12502.20 23.07 55354.38 88888.00 2007-07-21 01:49:16.625 202 12502.20 23.02 55354.38 88888.00 2007-07-21 01:49:16.750 202 12502.20 23.02 55354.38 88888.00 2007-07-21 01:49:16.875 202 12502.25 23.07 55354.35 88888.00 2007-07-21 01:49:17.000 202 12502.27 23.10 55354.35 88888.00 2007-07-21 01:49:17.125 202 12502.23 23.07 55354.35 88888.00 2007-07-21 01:49:17.250 202 12502.17 23.00 55354.38 88888.00 2007-07-21 01:49:17.375 202 12502.23 23.02 55354.38 88888.00 2007-07-21 01:49:17.500 202 12502.23 23.00 55354.38 88888.00 2007-07-21 01:49:17.625 202 12502.25 23.02 55354.40 88888.00 2007-07-21 01:49:17.750 202 12502.20 23.02 55354.35 88888.00 2007-07-21 01:49:17.875 202 12502.23 23.00 55354.35 88888.00 2007-07-21 01:49:18.000 202 12502.23 23.00 55354.35 88888.00 2007-07-21 01:49:18.125 202 12502.25 23.02 55354.38 88888.00 2007-07-21 01:49:18.250 202 12502.25 23.00 55354.40 88888.00 2007-07-21 01:49:18.375 202 12502.27 22.98 55354.40 88888.00 2007-07-21 01:49:18.500 202 12502.23 22.93 55354.40 88888.00 2007-07-21 01:49:18.625 202 12502.27 22.95 55354.40 88888.00 2007-07-21 01:49:18.750 202 12502.25 23.02 55354.40 88888.00 2007-07-21 01:49:18.875 202 12502.23 23.02 55354.38 88888.00 2007-07-21 01:49:19.000 202 12502.25 23.02 55354.40 88888.00 2007-07-21 01:49:19.125 202 12502.25 23.05 55354.40 88888.00 2007-07-21 01:49:19.250 202 12502.20 23.02 55354.43 88888.00 2007-07-21 01:49:19.375 202 12502.23 23.02 55354.43 88888.00 2007-07-21 01:49:19.500 202 12502.20 23.05 55354.40 88888.00 2007-07-21 01:49:19.625 202 12502.17 23.00 55354.40 88888.00 2007-07-21 01:49:19.750 202 12502.17 23.00 55354.40 88888.00 2007-07-21 01:49:19.875 202 12502.23 23.05 55354.40 88888.00 2007-07-21 01:49:20.000 202 12502.17 23.02 55354.43 88888.00 2007-07-21 01:49:20.125 202 12502.15 23.07 55354.40 88888.00 2007-07-21 01:49:20.250 202 12502.17 23.05 55354.40 88888.00 2007-07-21 01:49:20.375 202 12502.20 23.00 55354.40 88888.00 2007-07-21 01:49:20.500 202 12502.17 23.05 55354.40 88888.00 2007-07-21 01:49:20.625 202 12502.23 23.12 55354.40 88888.00 2007-07-21 01:49:20.750 202 12502.25 23.07 55354.40 88888.00 2007-07-21 01:49:20.875 202 12502.23 23.02 55354.40 88888.00 2007-07-21 01:49:21.000 202 12502.20 23.02 55354.38 88888.00 2007-07-21 01:49:21.125 202 12502.12 23.02 55354.40 88888.00 2007-07-21 01:49:21.250 202 12502.12 22.98 55354.40 88888.00 2007-07-21 01:49:21.375 202 12502.20 23.02 55354.40 88888.00 2007-07-21 01:49:21.500 202 12502.15 23.10 55354.40 88888.00 2007-07-21 01:49:21.625 202 12502.17 23.12 55354.43 88888.00 2007-07-21 01:49:21.750 202 12502.17 23.12 55354.43 88888.00 2007-07-21 01:49:21.875 202 12502.23 23.12 55354.43 88888.00 2007-07-21 01:49:22.000 202 12502.23 23.05 55354.43 88888.00 2007-07-21 01:49:22.125 202 12502.15 23.02 55354.43 88888.00 2007-07-21 01:49:22.250 202 12502.15 23.10 55354.43 88888.00 2007-07-21 01:49:22.375 202 12502.25 23.10 55354.43 88888.00 2007-07-21 01:49:22.500 202 12502.23 23.05 55354.38 88888.00 2007-07-21 01:49:22.625 202 12502.17 23.00 55354.35 88888.00 2007-07-21 01:49:22.750 202 12502.12 23.00 55354.40 88888.00 2007-07-21 01:49:22.875 202 12502.20 23.07 55354.45 88888.00 2007-07-21 01:49:23.000 202 12502.27 23.12 55354.45 88888.00 2007-07-21 01:49:23.125 202 12502.20 23.12 55354.45 88888.00 2007-07-21 01:49:23.250 202 12502.12 23.05 55354.43 88888.00 2007-07-21 01:49:23.375 202 12502.15 23.02 55354.43 88888.00 2007-07-21 01:49:23.500 202 12502.23 23.05 55354.43 88888.00 2007-07-21 01:49:23.625 202 12502.30 23.10 55354.43 88888.00 2007-07-21 01:49:23.750 202 12502.30 23.10 55354.43 88888.00 2007-07-21 01:49:23.875 202 12502.20 23.02 55354.40 88888.00 2007-07-21 01:49:24.000 202 12502.15 23.05 55354.38 88888.00 2007-07-21 01:49:24.125 202 12502.17 23.10 55354.40 88888.00 2007-07-21 01:49:24.250 202 12502.25 23.07 55354.40 88888.00 2007-07-21 01:49:24.375 202 12502.27 23.05 55354.40 88888.00 2007-07-21 01:49:24.500 202 12502.17 23.02 55354.40 88888.00 2007-07-21 01:49:24.625 202 12502.17 23.05 55354.38 88888.00 2007-07-21 01:49:24.750 202 12502.17 23.10 55354.40 88888.00 2007-07-21 01:49:24.875 202 12502.12 23.07 55354.40 88888.00 2007-07-21 01:49:25.000 202 12502.10 23.05 55354.40 88888.00 2007-07-21 01:49:25.125 202 12502.10 23.02 55354.40 88888.00 2007-07-21 01:49:25.250 202 12502.08 23.05 55354.43 88888.00 2007-07-21 01:49:25.375 202 12502.17 23.07 55354.45 88888.00 2007-07-21 01:49:25.500 202 12502.17 23.05 55354.47 88888.00 2007-07-21 01:49:25.625 202 12502.15 23.05 55354.45 88888.00 2007-07-21 01:49:25.750 202 12502.10 23.07 55354.43 88888.00 2007-07-21 01:49:25.875 202 12502.15 23.05 55354.43 88888.00 2007-07-21 01:49:26.000 202 12502.27 23.07 55354.43 88888.00 2007-07-21 01:49:26.125 202 12502.20 23.10 55354.50 88888.00 2007-07-21 01:49:26.250 202 12502.02 23.02 55354.45 88888.00 2007-07-21 01:49:26.375 202 12502.05 23.05 55354.45 88888.00 2007-07-21 01:49:26.500 202 12502.10 23.07 55354.45 88888.00 2007-07-21 01:49:26.625 202 12502.15 23.05 55354.47 88888.00 2007-07-21 01:49:26.750 202 12502.17 23.00 55354.45 88888.00 2007-07-21 01:49:26.875 202 12502.12 22.95 55354.45 88888.00 2007-07-21 01:49:27.000 202 12502.12 23.05 55354.45 88888.00 2007-07-21 01:49:27.125 202 12502.17 23.07 55354.45 88888.00 2007-07-21 01:49:27.250 202 12502.10 23.02 55354.47 88888.00 2007-07-21 01:49:27.375 202 12502.10 23.02 55354.47 88888.00 2007-07-21 01:49:27.500 202 12502.17 23.07 55354.47 88888.00 2007-07-21 01:49:27.625 202 12502.20 23.02 55354.47 88888.00 2007-07-21 01:49:27.750 202 12502.23 23.00 55354.47 88888.00 2007-07-21 01:49:27.875 202 12502.15 23.00 55354.50 88888.00 2007-07-21 01:49:28.000 202 12502.12 23.05 55354.45 88888.00 2007-07-21 01:49:28.125 202 12502.15 23.07 55354.47 88888.00 2007-07-21 01:49:28.250 202 12502.12 23.05 55354.50 88888.00 2007-07-21 01:49:28.375 202 12502.12 23.10 55354.50 88888.00 2007-07-21 01:49:28.500 202 12502.15 23.12 55354.50 88888.00 2007-07-21 01:49:28.625 202 12502.10 23.10 55354.47 88888.00 2007-07-21 01:49:28.750 202 12502.05 23.07 55354.45 88888.00 2007-07-21 01:49:28.875 202 12502.02 23.10 55354.47 88888.00 2007-07-21 01:49:29.000 202 12502.08 23.07 55354.47 88888.00 2007-07-21 01:49:29.125 202 12502.12 23.05 55354.47 88888.00 2007-07-21 01:49:29.250 202 12502.15 23.07 55354.53 88888.00 2007-07-21 01:49:29.375 202 12502.08 23.10 55354.50 88888.00 2007-07-21 01:49:29.500 202 12502.00 23.10 55354.45 88888.00 2007-07-21 01:49:29.625 202 12502.02 23.10 55354.45 88888.00 2007-07-21 01:49:29.750 202 12502.08 23.10 55354.47 88888.00 2007-07-21 01:49:29.875 202 12502.08 23.12 55354.47 88888.00 2007-07-21 01:49:30.000 202 12502.05 23.10 55354.47 88888.00 2007-07-21 01:49:30.125 202 12502.05 23.07 55354.47 88888.00 2007-07-21 01:49:30.250 202 12502.00 23.02 55354.45 88888.00 2007-07-21 01:49:30.375 202 12502.00 23.05 55354.45 88888.00 2007-07-21 01:49:30.500 202 12501.98 23.00 55354.45 88888.00 2007-07-21 01:49:30.625 202 12502.08 23.05 55354.47 88888.00 2007-07-21 01:49:30.750 202 12502.12 23.05 55354.47 88888.00 2007-07-21 01:49:30.875 202 12502.02 23.07 55354.47 88888.00 2007-07-21 01:49:31.000 202 12501.98 23.05 55354.43 88888.00 2007-07-21 01:49:31.125 202 12501.98 23.05 55354.45 88888.00 2007-07-21 01:49:31.250 202 12502.08 23.12 55354.50 88888.00 2007-07-21 01:49:31.375 202 12502.15 23.12 55354.55 88888.00 2007-07-21 01:49:31.500 202 12502.10 23.07 55354.53 88888.00 2007-07-21 01:49:31.625 202 12502.05 23.05 55354.53 88888.00 2007-07-21 01:49:31.750 202 12502.05 23.02 55354.47 88888.00 2007-07-21 01:49:31.875 202 12502.12 23.10 55354.50 88888.00 2007-07-21 01:49:32.000 202 12502.15 23.15 55354.50 88888.00 2007-07-21 01:49:32.125 202 12502.15 23.15 55354.50 88888.00 2007-07-21 01:49:32.250 202 12502.12 23.12 55354.50 88888.00 2007-07-21 01:49:32.375 202 12502.20 23.10 55354.50 88888.00 2007-07-21 01:49:32.500 202 12502.25 23.12 55354.53 88888.00 2007-07-21 01:49:32.625 202 12502.25 23.07 55354.53 88888.00 2007-07-21 01:49:32.750 202 12502.20 23.07 55354.50 88888.00 2007-07-21 01:49:32.875 202 12502.20 23.12 55354.47 88888.00 2007-07-21 01:49:33.000 202 12502.27 23.15 55354.53 88888.00 2007-07-21 01:49:33.125 202 12502.17 23.10 55354.50 88888.00 2007-07-21 01:49:33.250 202 12502.15 23.12 55354.53 88888.00 2007-07-21 01:49:33.375 202 12502.23 23.15 55354.50 88888.00 2007-07-21 01:49:33.500 202 12502.15 23.12 55354.50 88888.00 2007-07-21 01:49:33.625 202 12502.20 23.07 55354.50 88888.00 2007-07-21 01:49:33.750 202 12502.23 23.05 55354.47 88888.00 2007-07-21 01:49:33.875 202 12502.15 23.05 55354.47 88888.00 2007-07-21 01:49:34.000 202 12502.15 23.07 55354.47 88888.00 2007-07-21 01:49:34.125 202 12502.17 23.07 55354.50 88888.00 2007-07-21 01:49:34.250 202 12502.23 23.10 55354.57 88888.00 2007-07-21 01:49:34.375 202 12502.23 23.12 55354.50 88888.00 2007-07-21 01:49:34.500 202 12502.15 23.10 55354.47 88888.00 2007-07-21 01:49:34.625 202 12502.12 23.10 55354.50 88888.00 2007-07-21 01:49:34.750 202 12502.10 23.10 55354.53 88888.00 2007-07-21 01:49:34.875 202 12502.12 23.12 55354.55 88888.00 2007-07-21 01:49:35.000 202 12502.12 23.18 55354.55 88888.00 2007-07-21 01:49:35.125 202 12502.15 23.18 55354.57 88888.00 2007-07-21 01:49:35.250 202 12502.10 23.12 55354.57 88888.00 2007-07-21 01:49:35.375 202 12502.08 23.07 55354.53 88888.00 2007-07-21 01:49:35.500 202 12502.10 23.07 55354.53 88888.00 2007-07-21 01:49:35.625 202 12502.17 23.10 55354.45 88888.00 2007-07-21 01:49:35.750 202 12502.17 23.12 55354.47 88888.00 2007-07-21 01:49:35.875 202 12502.17 23.07 55354.50 88888.00 2007-07-21 01:49:36.000 202 12502.15 23.07 55354.50 88888.00 2007-07-21 01:49:36.125 202 12502.10 23.05 55354.45 88888.00 2007-07-21 01:49:36.250 202 12502.08 23.02 55354.47 88888.00 2007-07-21 01:49:36.375 202 12502.12 23.07 55354.50 88888.00 2007-07-21 01:49:36.500 202 12502.17 23.05 55354.50 88888.00 2007-07-21 01:49:36.625 202 12502.17 23.05 55354.47 88888.00 2007-07-21 01:49:36.750 202 12502.12 23.07 55354.43 88888.00 2007-07-21 01:49:36.875 202 12502.08 23.05 55354.45 88888.00 2007-07-21 01:49:37.000 202 12502.08 23.05 55354.45 88888.00 2007-07-21 01:49:37.125 202 12502.08 23.02 55354.50 88888.00 2007-07-21 01:49:37.250 202 12501.98 23.02 55354.53 88888.00 2007-07-21 01:49:37.375 202 12501.98 23.05 55354.47 88888.00 2007-07-21 01:49:37.500 202 12502.00 23.10 55354.47 88888.00 2007-07-21 01:49:37.625 202 12502.02 23.10 55354.47 88888.00 2007-07-21 01:49:37.750 202 12502.05 23.10 55354.50 88888.00 2007-07-21 01:49:37.875 202 12502.05 23.12 55354.50 88888.00 2007-07-21 01:49:38.000 202 12502.05 23.07 55354.53 88888.00 2007-07-21 01:49:38.125 202 12502.05 23.10 55354.50 88888.00 2007-07-21 01:49:38.250 202 12502.08 23.15 55354.50 88888.00 2007-07-21 01:49:38.375 202 12502.17 23.12 55354.50 88888.00 2007-07-21 01:49:38.500 202 12502.17 23.07 55354.47 88888.00 2007-07-21 01:49:38.625 202 12502.10 23.07 55354.50 88888.00 2007-07-21 01:49:38.750 202 12502.10 23.10 55354.53 88888.00 2007-07-21 01:49:38.875 202 12502.05 23.07 55354.53 88888.00 2007-07-21 01:49:39.000 202 12502.05 23.02 55354.53 88888.00 2007-07-21 01:49:39.125 202 12502.12 23.07 55354.53 88888.00 2007-07-21 01:49:39.250 202 12502.20 23.10 55354.57 88888.00 2007-07-21 01:49:39.375 202 12502.15 23.10 55354.57 88888.00 2007-07-21 01:49:39.500 202 12502.05 23.07 55354.53 88888.00 2007-07-21 01:49:39.625 202 12502.00 23.05 55354.55 88888.00 2007-07-21 01:49:39.750 202 12502.02 23.05 55354.53 88888.00 2007-07-21 01:49:39.875 202 12502.08 23.07 55354.50 88888.00 2007-07-21 01:49:40.000 202 12502.00 23.05 55354.47 88888.00 2007-07-21 01:49:40.125 202 12501.95 23.02 55354.50 88888.00 2007-07-21 01:49:40.250 202 12502.05 23.05 55354.53 88888.00 2007-07-21 01:49:40.375 202 12502.17 23.12 55354.55 88888.00 2007-07-21 01:49:40.500 202 12502.08 23.10 55354.55 88888.00 2007-07-21 01:49:40.625 202 12502.02 23.05 55354.53 88888.00 2007-07-21 01:49:40.750 202 12502.12 23.05 55354.53 88888.00 2007-07-21 01:49:40.875 202 12502.15 23.10 55354.55 88888.00 2007-07-21 01:49:41.000 202 12502.08 23.05 55354.55 88888.00 2007-07-21 01:49:41.125 202 12502.05 23.02 55354.53 88888.00 2007-07-21 01:49:41.250 202 12502.05 22.95 55354.55 88888.00 2007-07-21 01:49:41.375 202 12502.10 22.95 55354.55 88888.00 2007-07-21 01:49:41.500 202 12502.08 22.98 55354.55 88888.00 2007-07-21 01:49:41.625 202 12502.05 23.05 55354.53 88888.00 2007-07-21 01:49:41.750 202 12502.08 23.07 55354.53 88888.00 2007-07-21 01:49:41.875 202 12502.08 23.07 55354.55 88888.00 2007-07-21 01:49:42.000 202 12502.12 23.05 55354.55 88888.00 2007-07-21 01:49:42.125 202 12502.12 23.12 55354.55 88888.00 2007-07-21 01:49:42.250 202 12502.05 23.10 55354.57 88888.00 2007-07-21 01:49:42.375 202 12502.05 23.07 55354.57 88888.00 2007-07-21 01:49:42.500 202 12502.08 23.02 55354.55 88888.00 2007-07-21 01:49:42.625 202 12502.12 23.00 55354.55 88888.00 2007-07-21 01:49:42.750 202 12502.12 23.02 55354.53 88888.00 2007-07-21 01:49:42.875 202 12502.10 23.10 55354.55 88888.00 2007-07-21 01:49:43.000 202 12502.08 23.07 55354.53 88888.00 2007-07-21 01:49:43.125 202 12502.08 23.00 55354.50 88888.00 2007-07-21 01:49:43.250 202 12502.15 23.00 55354.55 88888.00 2007-07-21 01:49:43.375 202 12502.17 23.02 55354.55 88888.00 2007-07-21 01:49:43.500 202 12502.20 23.02 55354.55 88888.00 2007-07-21 01:49:43.625 202 12502.20 23.00 55354.55 88888.00 2007-07-21 01:49:43.750 202 12502.23 23.02 55354.55 88888.00 2007-07-21 01:49:43.875 202 12502.25 23.05 55354.62 88888.00 2007-07-21 01:49:44.000 202 12502.30 23.10 55354.57 88888.00 2007-07-21 01:49:44.125 202 12502.23 23.07 55354.55 88888.00 2007-07-21 01:49:44.250 202 12502.12 23.05 55354.53 88888.00 2007-07-21 01:49:44.375 202 12502.17 23.05 55354.53 88888.00 2007-07-21 01:49:44.500 202 12502.17 23.05 55354.50 88888.00 2007-07-21 01:49:44.625 202 12502.17 23.05 55354.50 88888.00 2007-07-21 01:49:44.750 202 12502.12 23.05 55354.53 88888.00 2007-07-21 01:49:44.875 202 12502.02 23.00 55354.53 88888.00 2007-07-21 01:49:45.000 202 12502.10 23.02 55354.50 88888.00 2007-07-21 01:49:45.125 202 12502.15 23.02 55354.50 88888.00 2007-07-21 01:49:45.250 202 12502.15 23.02 55354.53 88888.00 2007-07-21 01:49:45.375 202 12502.15 23.02 55354.53 88888.00 2007-07-21 01:49:45.500 202 12502.10 23.05 55354.55 88888.00 2007-07-21 01:49:45.625 202 12502.05 23.07 55354.55 88888.00 2007-07-21 01:49:45.750 202 12502.10 23.05 55354.55 88888.00 2007-07-21 01:49:45.875 202 12502.15 23.02 55354.55 88888.00 2007-07-21 01:49:46.000 202 12502.20 23.02 55354.55 88888.00 2007-07-21 01:49:46.125 202 12502.12 22.98 55354.53 88888.00 2007-07-21 01:49:46.250 202 12502.00 23.00 55354.57 88888.00 2007-07-21 01:49:46.375 202 12502.00 22.98 55354.57 88888.00 2007-07-21 01:49:46.500 202 12502.10 23.02 55354.57 88888.00 2007-07-21 01:49:46.625 202 12502.20 23.07 55354.57 88888.00 2007-07-21 01:49:46.750 202 12502.17 23.07 55354.57 88888.00 2007-07-21 01:49:46.875 202 12502.10 23.00 55354.57 88888.00 2007-07-21 01:49:47.000 202 12502.10 22.95 55354.55 88888.00 2007-07-21 01:49:47.125 202 12502.15 23.05 55354.60 88888.00 2007-07-21 01:49:47.250 202 12502.12 23.02 55354.60 88888.00 2007-07-21 01:49:47.375 202 12502.12 22.95 55354.55 88888.00 2007-07-21 01:49:47.500 202 12502.10 22.90 55354.55 88888.00 2007-07-21 01:49:47.625 202 12502.10 22.93 55354.57 88888.00 2007-07-21 01:49:47.750 202 12502.12 23.00 55354.57 88888.00 2007-07-21 01:49:47.875 202 12502.17 23.02 55354.57 88888.00 2007-07-21 01:49:48.000 202 12502.17 23.07 55354.60 88888.00 2007-07-21 01:49:48.125 202 12502.10 23.02 55354.60 88888.00 2007-07-21 01:49:48.250 202 12502.08 23.00 55354.57 88888.00 2007-07-21 01:49:48.375 202 12502.15 23.02 55354.57 88888.00 2007-07-21 01:49:48.500 202 12502.15 22.98 55354.57 88888.00 2007-07-21 01:49:48.625 202 12502.17 22.93 55354.53 88888.00 2007-07-21 01:49:48.750 202 12502.17 22.95 55354.53 88888.00 2007-07-21 01:49:48.875 202 12502.17 22.95 55354.60 88888.00 2007-07-21 01:49:49.000 202 12502.20 23.00 55354.57 88888.00 2007-07-21 01:49:49.125 202 12502.25 23.02 55354.57 88888.00 2007-07-21 01:49:49.250 202 12502.23 23.02 55354.60 88888.00 2007-07-21 01:49:49.375 202 12502.25 23.07 55354.57 88888.00 2007-07-21 01:49:49.500 202 12502.20 23.07 55354.60 88888.00 2007-07-21 01:49:49.625 202 12502.17 23.10 55354.60 88888.00 2007-07-21 01:49:49.750 202 12502.23 23.10 55354.57 88888.00 2007-07-21 01:49:49.875 202 12502.17 23.05 55354.55 88888.00 2007-07-21 01:49:50.000 202 12502.15 22.98 55354.55 88888.00 2007-07-21 01:49:50.125 202 12502.17 22.98 55354.57 88888.00 2007-07-21 01:49:50.250 202 12502.10 23.00 55354.57 88888.00 2007-07-21 01:49:50.375 202 12502.17 23.07 55354.57 88888.00 2007-07-21 01:49:50.500 202 12502.23 23.05 55354.55 88888.00 2007-07-21 01:49:50.625 202 12502.23 22.98 55354.55 88888.00 2007-07-21 01:49:50.750 202 12502.17 22.98 55354.55 88888.00 2007-07-21 01:49:50.875 202 12502.10 22.98 55354.55 88888.00 2007-07-21 01:49:51.000 202 12502.12 23.00 55354.53 88888.00 2007-07-21 01:49:51.125 202 12502.23 23.02 55354.53 88888.00 2007-07-21 01:49:51.250 202 12502.17 22.95 55354.53 88888.00 2007-07-21 01:49:51.375 202 12502.23 23.00 55354.53 88888.00 2007-07-21 01:49:51.500 202 12502.20 23.02 55354.57 88888.00 2007-07-21 01:49:51.625 202 12502.20 23.07 55354.57 88888.00 2007-07-21 01:49:51.750 202 12502.17 23.05 55354.53 88888.00 2007-07-21 01:49:51.875 202 12502.17 22.98 55354.55 88888.00 2007-07-21 01:49:52.000 202 12502.25 22.95 55354.55 88888.00 2007-07-21 01:49:52.125 202 12502.25 22.95 55354.53 88888.00 2007-07-21 01:49:52.250 202 12502.23 22.90 55354.55 88888.00 2007-07-21 01:49:52.375 202 12502.20 22.90 55354.55 88888.00 2007-07-21 01:49:52.500 202 12502.17 22.88 55354.53 88888.00 2007-07-21 01:49:52.625 202 12502.27 22.95 55354.55 88888.00 2007-07-21 01:49:52.750 202 12502.35 23.00 55354.60 88888.00 2007-07-21 01:49:52.875 202 12502.35 23.05 55354.60 88888.00 2007-07-21 01:49:53.000 202 12502.33 23.02 55354.60 88888.00 2007-07-21 01:49:53.125 202 12502.33 23.07 55354.57 88888.00 2007-07-21 01:49:53.250 202 12502.25 23.00 55354.57 88888.00 2007-07-21 01:49:53.375 202 12502.25 22.98 55354.60 88888.00 2007-07-21 01:49:53.500 202 12502.23 23.00 55354.57 88888.00 2007-07-21 01:49:53.625 202 12502.23 23.02 55354.57 88888.00 2007-07-21 01:49:53.750 202 12502.25 23.02 55354.57 88888.00 2007-07-21 01:49:53.875 202 12502.25 23.00 55354.57 88888.00 2007-07-21 01:49:54.000 202 12502.20 23.00 55354.57 88888.00 2007-07-21 01:49:54.125 202 12502.15 23.05 55354.60 88888.00 2007-07-21 01:49:54.250 202 12502.12 23.05 55354.57 88888.00 2007-07-21 01:49:54.375 202 12502.15 23.05 55354.55 88888.00 2007-07-21 01:49:54.500 202 12502.12 23.05 55354.53 88888.00 2007-07-21 01:49:54.625 202 12502.23 23.02 55354.53 88888.00 2007-07-21 01:49:54.750 202 12502.27 23.02 55354.53 88888.00 2007-07-21 01:49:54.875 202 12502.25 23.02 55354.53 88888.00 2007-07-21 01:49:55.000 202 12502.25 23.02 55354.50 88888.00 2007-07-21 01:49:55.125 202 12502.25 23.02 55354.53 88888.00 2007-07-21 01:49:55.250 202 12502.20 22.98 55354.53 88888.00 2007-07-21 01:49:55.375 202 12502.30 23.00 55354.53 88888.00 2007-07-21 01:49:55.500 202 12502.33 23.02 55354.55 88888.00 2007-07-21 01:49:55.625 202 12502.35 23.05 55354.57 88888.00 2007-07-21 01:49:55.750 202 12502.35 23.02 55354.57 88888.00 2007-07-21 01:49:55.875 202 12502.38 22.98 55354.55 88888.00 2007-07-21 01:49:56.000 202 12502.33 22.98 55354.55 88888.00 2007-07-21 01:49:56.125 202 12502.30 23.00 55354.60 88888.00 2007-07-21 01:49:56.250 202 12502.27 22.98 55354.62 88888.00 2007-07-21 01:49:56.375 202 12502.23 22.98 55354.60 88888.00 2007-07-21 01:49:56.500 202 12502.17 22.98 55354.57 88888.00 2007-07-21 01:49:56.625 202 12502.12 22.98 55354.55 88888.00 2007-07-21 01:49:56.750 202 12502.10 23.02 55354.57 88888.00 2007-07-21 01:49:56.875 202 12502.12 23.10 55354.60 88888.00 2007-07-21 01:49:57.000 202 12502.15 23.05 55354.55 88888.00 2007-07-21 01:49:57.125 202 12502.20 23.00 55354.55 88888.00 2007-07-21 01:49:57.250 202 12502.25 23.02 55354.55 88888.00 2007-07-21 01:49:57.375 202 12502.27 23.05 55354.53 88888.00 2007-07-21 01:49:57.500 202 12502.30 23.07 55354.55 88888.00 2007-07-21 01:49:57.625 202 12502.23 23.07 55354.55 88888.00 2007-07-21 01:49:57.750 202 12502.20 23.07 55354.57 88888.00 2007-07-21 01:49:57.875 202 12502.17 23.12 55354.60 88888.00 2007-07-21 01:49:58.000 202 12502.17 23.15 55354.60 88888.00 2007-07-21 01:49:58.125 202 12502.17 23.05 55354.62 88888.00 2007-07-21 01:49:58.250 202 12502.23 22.98 55354.57 88888.00 2007-07-21 01:49:58.375 202 12502.30 22.95 55354.57 88888.00 2007-07-21 01:49:58.500 202 12502.30 23.02 55354.57 88888.00 2007-07-21 01:49:58.625 202 12502.25 23.02 55354.57 88888.00 2007-07-21 01:49:58.750 202 12502.25 23.02 55354.57 88888.00 2007-07-21 01:49:58.875 202 12502.25 22.95 55354.53 88888.00 2007-07-21 01:49:59.000 202 12502.25 23.00 55354.53 88888.00 2007-07-21 01:49:59.125 202 12502.30 23.02 55354.57 88888.00 2007-07-21 01:49:59.250 202 12502.33 23.07 55354.57 88888.00 2007-07-21 01:49:59.375 202 12502.33 23.05 55354.57 88888.00 2007-07-21 01:49:59.500 202 12502.30 22.98 55354.55 88888.00 2007-07-21 01:49:59.625 202 12502.35 23.02 55354.57 88888.00 2007-07-21 01:49:59.750 202 12502.30 22.98 55354.57 88888.00 2007-07-21 01:49:59.875 202 12502.27 23.00 55354.57 88888.00 2007-07-21 01:50:00.000 202 12502.30 23.05 55354.57 88888.00 2007-07-21 01:50:00.125 202 12502.35 23.07 55354.55 88888.00 2007-07-21 01:50:00.250 202 12502.35 23.07 55354.57 88888.00 2007-07-21 01:50:00.375 202 12502.35 23.02 55354.55 88888.00 2007-07-21 01:50:00.500 202 12502.35 23.05 55354.57 88888.00 2007-07-21 01:50:00.625 202 12502.38 23.05 55354.55 88888.00 2007-07-21 01:50:00.750 202 12502.35 23.02 55354.53 88888.00 2007-07-21 01:50:00.875 202 12502.30 22.98 55354.55 88888.00 2007-07-21 01:50:01.000 202 12502.35 22.98 55354.57 88888.00 2007-07-21 01:50:01.125 202 12502.35 23.00 55354.60 88888.00 2007-07-21 01:50:01.250 202 12502.30 23.05 55354.60 88888.00 2007-07-21 01:50:01.375 202 12502.30 23.00 55354.57 88888.00 2007-07-21 01:50:01.500 202 12502.27 22.98 55354.57 88888.00 2007-07-21 01:50:01.625 202 12502.27 22.98 55354.57 88888.00 2007-07-21 01:50:01.750 202 12502.33 23.02 55354.60 88888.00 2007-07-21 01:50:01.875 202 12502.35 23.07 55354.57 88888.00 2007-07-21 01:50:02.000 202 12502.30 23.05 55354.57 88888.00 2007-07-21 01:50:02.125 202 12502.33 23.02 55354.62 88888.00 2007-07-21 01:50:02.250 202 12502.35 23.05 55354.62 88888.00 2007-07-21 01:50:02.375 202 12502.40 23.10 55354.62 88888.00 2007-07-21 01:50:02.500 202 12502.35 23.05 55354.57 88888.00 2007-07-21 01:50:02.625 202 12502.33 23.05 55354.55 88888.00 2007-07-21 01:50:02.750 202 12502.40 23.07 55354.60 88888.00 2007-07-21 01:50:02.875 202 12502.45 23.07 55354.62 88888.00 2007-07-21 01:50:03.000 202 12502.45 23.00 55354.60 88888.00 2007-07-21 01:50:03.125 202 12502.30 23.00 55354.60 88888.00 2007-07-21 01:50:03.250 202 12502.27 23.02 55354.60 88888.00 2007-07-21 01:50:03.375 202 12502.42 23.05 55354.62 88888.00 2007-07-21 01:50:03.500 202 12502.45 23.10 55354.65 88888.00 2007-07-21 01:50:03.625 202 12502.40 23.07 55354.65 88888.00 2007-07-21 01:50:03.750 202 12502.27 23.02 55354.65 88888.00 2007-07-21 01:50:03.875 202 12502.25 23.02 55354.62 88888.00 2007-07-21 01:50:04.000 202 12502.27 23.07 55354.62 88888.00 2007-07-21 01:50:04.125 202 12502.35 23.10 55354.60 88888.00 2007-07-21 01:50:04.250 202 12502.35 23.07 55354.60 88888.00 2007-07-21 01:50:04.375 202 12502.40 23.05 55354.62 88888.00 2007-07-21 01:50:04.500 202 12502.45 23.05 55354.62 88888.00 2007-07-21 01:50:04.625 202 12502.45 23.02 55354.62 88888.00 2007-07-21 01:50:04.750 202 12502.42 23.02 55354.62 88888.00 2007-07-21 01:50:04.875 202 12502.40 23.02 55354.62 88888.00 2007-07-21 01:50:05.000 202 12502.38 23.02 55354.62 88888.00 2007-07-21 01:50:05.125 202 12502.33 23.00 55354.62 88888.00 2007-07-21 01:50:05.250 202 12502.30 22.98 55354.65 88888.00 2007-07-21 01:50:05.375 202 12502.30 23.00 55354.62 88888.00 2007-07-21 01:50:05.500 202 12502.38 22.98 55354.60 88888.00 2007-07-21 01:50:05.625 202 12502.40 23.02 55354.65 88888.00 2007-07-21 01:50:05.750 202 12502.42 23.02 55354.68 88888.00 2007-07-21 01:50:05.875 202 12502.42 23.05 55354.65 88888.00 2007-07-21 01:50:06.000 202 12502.40 23.00 55354.60 88888.00 2007-07-21 01:50:06.125 202 12502.40 23.02 55354.62 88888.00 2007-07-21 01:50:06.250 202 12502.45 23.10 55354.68 88888.00 2007-07-21 01:50:06.375 202 12502.42 23.07 55354.68 88888.00 2007-07-21 01:50:06.500 202 12502.38 23.07 55354.65 88888.00 2007-07-21 01:50:06.625 202 12502.33 23.07 55354.65 88888.00 2007-07-21 01:50:06.750 202 12502.35 23.05 55354.65 88888.00 2007-07-21 01:50:06.875 202 12502.38 23.05 55354.65 88888.00 2007-07-21 01:50:07.000 202 12502.48 23.10 55354.62 88888.00 2007-07-21 01:50:07.125 202 12502.48 23.07 55354.62 88888.00 2007-07-21 01:50:07.250 202 12502.40 23.02 55354.60 88888.00 2007-07-21 01:50:07.375 202 12502.40 23.00 55354.60 88888.00 2007-07-21 01:50:07.500 202 12502.40 23.05 55354.62 88888.00 2007-07-21 01:50:07.625 202 12502.40 23.05 55354.62 88888.00 2007-07-21 01:50:07.750 202 12502.40 23.00 55354.62 88888.00 2007-07-21 01:50:07.875 202 12502.33 23.02 55354.62 88888.00 2007-07-21 01:50:08.000 202 12502.30 23.00 55354.60 88888.00 2007-07-21 01:50:08.125 202 12502.23 22.98 55354.60 88888.00 2007-07-21 01:50:08.250 202 12502.20 22.95 55354.60 88888.00 2007-07-21 01:50:08.375 202 12502.30 23.00 55354.62 88888.00 2007-07-21 01:50:08.500 202 12502.38 23.00 55354.65 88888.00 2007-07-21 01:50:08.625 202 12502.33 22.98 55354.57 88888.00 2007-07-21 01:50:08.750 202 12502.25 23.00 55354.57 88888.00 2007-07-21 01:50:08.875 202 12502.27 23.02 55354.60 88888.00 2007-07-21 01:50:09.000 202 12502.35 23.05 55354.65 88888.00 2007-07-21 01:50:09.125 202 12502.40 23.07 55354.68 88888.00 2007-07-21 01:50:09.250 202 12502.40 23.05 55354.62 88888.00 2007-07-21 01:50:09.375 202 12502.35 23.02 55354.62 88888.00 2007-07-21 01:50:09.500 202 12502.25 23.05 55354.65 88888.00 2007-07-21 01:50:09.625 202 12502.25 23.07 55354.68 88888.00 2007-07-21 01:50:09.750 202 12502.30 23.10 55354.68 88888.00 2007-07-21 01:50:09.875 202 12502.27 23.02 55354.65 88888.00 2007-07-21 01:50:10.000 202 12502.27 22.98 55354.60 88888.00 2007-07-21 01:50:10.125 202 12502.30 22.98 55354.65 88888.00 2007-07-21 01:50:10.250 202 12502.33 23.05 55354.68 88888.00 2007-07-21 01:50:10.375 202 12502.35 23.07 55354.68 88888.00 2007-07-21 01:50:10.500 202 12502.30 23.05 55354.62 88888.00 2007-07-21 01:50:10.625 202 12502.35 23.02 55354.62 88888.00 2007-07-21 01:50:10.750 202 12502.38 23.05 55354.68 88888.00 2007-07-21 01:50:10.875 202 12502.38 23.07 55354.68 88888.00 2007-07-21 01:50:11.000 202 12502.40 23.05 55354.65 88888.00 2007-07-21 01:50:11.125 202 12502.33 23.02 55354.62 88888.00 2007-07-21 01:50:11.250 202 12502.30 23.02 55354.65 88888.00 2007-07-21 01:50:11.375 202 12502.35 23.07 55354.65 88888.00 2007-07-21 01:50:11.500 202 12502.35 23.00 55354.65 88888.00 2007-07-21 01:50:11.625 202 12502.35 23.00 55354.68 88888.00 2007-07-21 01:50:11.750 202 12502.40 23.00 55354.68 88888.00 2007-07-21 01:50:11.875 202 12502.48 23.00 55354.62 88888.00 2007-07-21 01:50:12.000 202 12502.48 23.02 55354.62 88888.00 2007-07-21 01:50:12.125 202 12502.38 23.02 55354.65 88888.00 2007-07-21 01:50:12.250 202 12502.20 22.98 55354.62 88888.00 2007-07-21 01:50:12.375 202 12502.20 22.98 55354.62 88888.00 2007-07-21 01:50:12.500 202 12502.30 23.05 55354.68 88888.00 2007-07-21 01:50:12.625 202 12502.33 23.02 55354.65 88888.00 2007-07-21 01:50:12.750 202 12502.27 23.07 55354.65 88888.00 2007-07-21 01:50:12.875 202 12502.33 23.10 55354.62 88888.00 2007-07-21 01:50:13.000 202 12502.35 23.12 55354.65 88888.00 2007-07-21 01:50:13.125 202 12502.35 23.05 55354.65 88888.00 2007-07-21 01:50:13.250 202 12502.35 23.05 55354.68 88888.00 2007-07-21 01:50:13.375 202 12502.40 23.12 55354.65 88888.00 2007-07-21 01:50:13.500 202 12502.33 23.18 55354.68 88888.00 2007-07-21 01:50:13.625 202 12502.25 23.18 55354.68 88888.00 2007-07-21 01:50:13.750 202 12502.23 23.10 55354.65 88888.00 2007-07-21 01:50:13.875 202 12502.25 23.02 55354.62 88888.00 2007-07-21 01:50:14.000 202 12502.30 23.00 55354.62 88888.00 2007-07-21 01:50:14.125 202 12502.30 23.05 55354.65 88888.00 2007-07-21 01:50:14.250 202 12502.23 23.05 55354.68 88888.00 2007-07-21 01:50:14.375 202 12502.30 23.05 55354.65 88888.00 2007-07-21 01:50:14.500 202 12502.33 23.00 55354.62 88888.00 2007-07-21 01:50:14.625 202 12502.33 23.00 55354.62 88888.00 2007-07-21 01:50:14.750 202 12502.38 23.02 55354.62 88888.00 2007-07-21 01:50:14.875 202 12502.35 23.02 55354.68 88888.00 2007-07-21 01:50:15.000 202 12502.35 23.00 55354.65 88888.00 2007-07-21 01:50:15.125 202 12502.33 22.98 55354.62 88888.00 2007-07-21 01:50:15.250 202 12502.30 22.95 55354.65 88888.00 2007-07-21 01:50:15.375 202 12502.35 22.98 55354.62 88888.00 2007-07-21 01:50:15.500 202 12502.38 22.95 55354.65 88888.00 2007-07-21 01:50:15.625 202 12502.42 23.02 55354.68 88888.00 2007-07-21 01:50:15.750 202 12502.40 23.07 55354.70 88888.00 2007-07-21 01:50:15.875 202 12502.38 23.05 55354.68 88888.00 2007-07-21 01:50:16.000 202 12502.35 23.00 55354.65 88888.00 2007-07-21 01:50:16.125 202 12502.38 23.00 55354.65 88888.00 2007-07-21 01:50:16.250 202 12502.35 22.98 55354.62 88888.00 2007-07-21 01:50:16.375 202 12502.35 23.00 55354.68 88888.00 2007-07-21 01:50:16.500 202 12502.38 23.05 55354.68 88888.00 2007-07-21 01:50:16.625 202 12502.42 23.05 55354.70 88888.00 2007-07-21 01:50:16.750 202 12502.42 23.02 55354.70 88888.00 2007-07-21 01:50:16.875 202 12502.38 23.00 55354.68 88888.00 2007-07-21 01:50:17.000 202 12502.30 23.00 55354.68 88888.00 2007-07-21 01:50:17.125 202 12502.25 22.98 55354.65 88888.00 2007-07-21 01:50:17.250 202 12502.30 23.02 55354.68 88888.00 2007-07-21 01:50:17.375 202 12502.40 23.05 55354.68 88888.00 2007-07-21 01:50:17.500 202 12502.38 23.07 55354.68 88888.00 2007-07-21 01:50:17.625 202 12502.38 23.10 55354.70 88888.00 2007-07-21 01:50:17.750 202 12502.40 23.05 55354.70 88888.00 2007-07-21 01:50:17.875 202 12502.40 23.00 55354.70 88888.00 2007-07-21 01:50:18.000 202 12502.35 23.02 55354.65 88888.00 2007-07-21 01:50:18.125 202 12502.38 23.02 55354.68 88888.00 2007-07-21 01:50:18.250 202 12502.40 23.00 55354.68 88888.00 2007-07-21 01:50:18.375 202 12502.35 23.00 55354.65 88888.00 2007-07-21 01:50:18.500 202 12502.40 23.05 55354.65 88888.00 2007-07-21 01:50:18.625 202 12502.45 23.07 55354.62 88888.00 2007-07-21 01:50:18.750 202 12502.42 23.02 55354.62 88888.00 2007-07-21 01:50:18.875 202 12502.35 23.02 55354.68 88888.00 2007-07-21 01:50:19.000 202 12502.35 23.07 55354.65 88888.00 2007-07-21 01:50:19.125 202 12502.38 23.07 55354.65 88888.00 2007-07-21 01:50:19.250 202 12502.35 23.05 55354.65 88888.00 2007-07-21 01:50:19.375 202 12502.35 23.02 55354.62 88888.00 2007-07-21 01:50:19.500 202 12502.38 22.98 55354.68 88888.00 2007-07-21 01:50:19.625 202 12502.42 23.05 55354.70 88888.00 2007-07-21 01:50:19.750 202 12502.40 23.07 55354.72 88888.00 2007-07-21 01:50:19.875 202 12502.35 23.05 55354.70 88888.00 2007-07-21 01:50:20.000 202 12502.33 23.00 55354.68 88888.00 2007-07-21 01:50:20.125 202 12502.35 23.00 55354.70 88888.00 2007-07-21 01:50:20.250 202 12502.30 23.00 55354.70 88888.00 2007-07-21 01:50:20.375 202 12502.33 22.98 55354.65 88888.00 2007-07-21 01:50:20.500 202 12502.40 23.05 55354.68 88888.00 2007-07-21 01:50:20.625 202 12502.45 23.12 55354.75 88888.00 2007-07-21 01:50:20.750 202 12502.40 23.07 55354.70 88888.00 2007-07-21 01:50:20.875 202 12502.27 23.02 55354.68 88888.00 2007-07-21 01:50:21.000 202 12502.30 23.00 55354.70 88888.00 2007-07-21 01:50:21.125 202 12502.30 23.02 55354.68 88888.00 2007-07-21 01:50:21.250 202 12502.25 23.07 55354.72 88888.00 2007-07-21 01:50:21.375 202 12502.23 23.05 55354.72 88888.00 2007-07-21 01:50:21.500 202 12502.30 23.07 55354.75 88888.00 2007-07-21 01:50:21.625 202 12502.40 23.07 55354.72 88888.00 2007-07-21 01:50:21.750 202 12502.42 23.10 55354.70 88888.00 2007-07-21 01:50:21.875 202 12502.45 23.10 55354.70 88888.00 2007-07-21 01:50:22.000 202 12502.42 23.10 55354.68 88888.00 2007-07-21 01:50:22.125 202 12502.38 23.10 55354.68 88888.00 2007-07-21 01:50:22.250 202 12502.35 23.07 55354.70 88888.00 2007-07-21 01:50:22.375 202 12502.40 23.07 55354.72 88888.00 2007-07-21 01:50:22.500 202 12502.50 23.10 55354.70 88888.00 2007-07-21 01:50:22.625 202 12502.45 23.07 55354.70 88888.00 2007-07-21 01:50:22.750 202 12502.40 23.02 55354.70 88888.00 2007-07-21 01:50:22.875 202 12502.40 22.98 55354.68 88888.00 2007-07-21 01:50:23.000 202 12502.40 23.00 55354.65 88888.00 2007-07-21 01:50:23.125 202 12502.38 22.98 55354.70 88888.00 2007-07-21 01:50:23.250 202 12502.42 22.98 55354.70 88888.00 2007-07-21 01:50:23.375 202 12502.52 22.98 55354.72 88888.00 2007-07-21 01:50:23.500 202 12502.42 23.00 55354.72 88888.00 2007-07-21 01:50:23.625 202 12502.45 22.98 55354.65 88888.00 2007-07-21 01:50:23.750 202 12502.42 22.95 55354.68 88888.00 2007-07-21 01:50:23.875 202 12502.38 23.00 55354.70 88888.00 2007-07-21 01:50:24.000 202 12502.40 23.07 55354.72 88888.00 2007-07-21 01:50:24.125 202 12502.38 23.12 55354.70 88888.00 2007-07-21 01:50:24.250 202 12502.30 23.10 55354.70 88888.00 2007-07-21 01:50:24.375 202 12502.27 23.07 55354.70 88888.00 2007-07-21 01:50:24.500 202 12502.20 23.05 55354.70 88888.00 2007-07-21 01:50:24.625 202 12502.25 23.05 55354.70 88888.00 2007-07-21 01:50:24.750 202 12502.27 23.07 55354.70 88888.00 2007-07-21 01:50:24.875 202 12502.30 23.10 55354.70 88888.00 2007-07-21 01:50:25.000 202 12502.33 23.18 55354.70 88888.00 2007-07-21 01:50:25.125 202 12502.38 23.12 55354.70 88888.00 2007-07-21 01:50:25.250 202 12502.27 23.05 55354.68 88888.00 2007-07-21 01:50:25.375 202 12502.33 23.02 55354.72 88888.00 2007-07-21 01:50:25.500 202 12502.40 23.05 55354.70 88888.00 2007-07-21 01:50:25.625 202 12502.42 23.12 55354.72 88888.00 2007-07-21 01:50:25.750 202 12502.38 23.07 55354.70 88888.00 2007-07-21 01:50:25.875 202 12502.38 23.02 55354.72 88888.00 2007-07-21 01:50:26.000 202 12502.40 23.00 55354.72 88888.00 2007-07-21 01:50:26.125 202 12502.42 23.02 55354.70 88888.00 2007-07-21 01:50:26.250 202 12502.38 22.93 55354.68 88888.00 2007-07-21 01:50:26.375 202 12502.40 22.93 55354.65 88888.00 2007-07-21 01:50:26.500 202 12502.45 23.00 55354.70 88888.00 2007-07-21 01:50:26.625 202 12502.50 23.02 55354.70 88888.00 2007-07-21 01:50:26.750 202 12502.48 23.00 55354.65 88888.00 2007-07-21 01:50:26.875 202 12502.45 23.10 55354.70 88888.00 2007-07-21 01:50:27.000 202 12502.48 23.00 55354.68 88888.00 2007-07-21 01:50:27.125 202 12502.48 23.00 55354.68 88888.00 2007-07-21 01:50:27.250 202 12502.40 23.02 55354.72 88888.00 2007-07-21 01:50:27.375 202 12502.33 23.02 55354.72 88888.00 2007-07-21 01:50:27.500 202 12502.33 23.02 55354.70 88888.00 2007-07-21 01:50:27.625 202 12502.33 23.00 55354.70 88888.00 2007-07-21 01:50:27.750 202 12502.25 23.00 55354.68 88888.00 2007-07-21 01:50:27.875 202 12502.27 23.02 55354.70 88888.00 2007-07-21 01:50:28.000 202 12502.25 23.00 55354.65 88888.00 2007-07-21 01:50:28.125 202 12502.25 23.00 55354.65 88888.00 2007-07-21 01:50:28.250 202 12502.20 23.02 55354.68 88888.00 2007-07-21 01:50:28.375 202 12502.25 23.07 55354.68 88888.00 2007-07-21 01:50:28.500 202 12502.25 23.12 55354.70 88888.00 2007-07-21 01:50:28.625 202 12502.27 23.07 55354.70 88888.00 2007-07-21 01:50:28.750 202 12502.25 23.02 55354.68 88888.00 2007-07-21 01:50:28.875 202 12502.27 23.07 55354.70 88888.00 2007-07-21 01:50:29.000 202 12502.30 23.10 55354.70 88888.00 2007-07-21 01:50:29.125 202 12502.33 23.02 55354.70 88888.00 2007-07-21 01:50:29.250 202 12502.27 22.93 55354.70 88888.00 2007-07-21 01:50:29.375 202 12502.35 22.93 55354.68 88888.00 2007-07-21 01:50:29.500 202 12502.33 22.93 55354.68 88888.00 2007-07-21 01:50:29.625 202 12502.30 22.85 55354.65 88888.00 2007-07-21 01:50:29.750 202 12502.30 22.90 55354.65 88888.00 2007-07-21 01:50:29.875 202 12502.40 22.98 55354.70 88888.00 2007-07-21 01:50:30.000 202 12502.42 22.95 55354.70 88888.00 2007-07-21 01:50:30.125 202 12502.45 22.90 55354.70 88888.00 2007-07-21 01:50:30.250 202 12502.45 22.88 55354.70 88888.00 2007-07-21 01:50:30.375 202 12502.48 22.90 55354.68 88888.00 2007-07-21 01:50:30.500 202 12502.45 22.90 55354.70 88888.00 2007-07-21 01:50:30.625 202 12502.35 22.88 55354.70 88888.00 2007-07-21 01:50:30.750 202 12502.33 22.88 55354.68 88888.00 2007-07-21 01:50:30.875 202 12502.27 22.90 55354.70 88888.00 2007-07-21 01:50:31.000 202 12502.38 22.95 55354.70 88888.00 2007-07-21 01:50:31.125 202 12502.42 22.95 55354.70 88888.00 2007-07-21 01:50:31.250 202 12502.42 22.93 55354.70 88888.00 2007-07-21 01:50:31.375 202 12502.45 22.95 55354.70 88888.00 2007-07-21 01:50:31.500 202 12502.42 23.00 55354.72 88888.00 2007-07-21 01:50:31.625 202 12502.33 22.98 55354.75 88888.00 2007-07-21 01:50:31.750 202 12502.30 22.95 55354.72 88888.00 2007-07-21 01:50:31.875 202 12502.35 22.98 55354.72 88888.00 2007-07-21 01:50:32.000 202 12502.42 22.93 55354.70 88888.00 2007-07-21 01:50:32.125 202 12502.45 22.88 55354.70 88888.00 2007-07-21 01:50:32.250 202 12502.40 22.93 55354.72 88888.00 2007-07-21 01:50:32.375 202 12502.38 22.90 55354.78 88888.00 2007-07-21 01:50:32.500 202 12502.30 22.88 55354.78 88888.00 2007-07-21 01:50:32.625 202 12502.35 22.85 55354.78 88888.00 2007-07-21 01:50:32.750 202 12502.45 22.88 55354.75 88888.00 2007-07-21 01:50:32.875 202 12502.48 22.88 55354.78 88888.00 2007-07-21 01:50:33.000 202 12502.38 22.80 55354.75 88888.00 2007-07-21 01:50:33.125 202 12502.35 22.80 55354.75 88888.00 2007-07-21 01:50:33.250 202 12502.35 22.80 55354.78 88888.00 2007-07-21 01:50:33.375 202 12502.30 22.82 55354.75 88888.00 2007-07-21 01:50:33.500 202 12502.23 22.80 55354.78 88888.00 2007-07-21 01:50:33.625 202 12502.33 22.85 55354.78 88888.00 2007-07-21 01:50:33.750 202 12502.35 22.85 55354.78 88888.00 2007-07-21 01:50:33.875 202 12502.30 22.85 55354.75 88888.00 2007-07-21 01:50:34.000 202 12502.33 22.80 55354.70 88888.00 2007-07-21 01:50:34.125 202 12502.35 22.80 55354.72 88888.00 2007-07-21 01:50:34.250 202 12502.35 22.80 55354.72 88888.00 2007-07-21 01:50:34.375 202 12502.33 22.85 55354.78 88888.00 2007-07-21 01:50:34.500 202 12502.23 22.80 55354.75 88888.00 2007-07-21 01:50:34.625 202 12502.30 22.80 55354.75 88888.00 2007-07-21 01:50:34.750 202 12502.38 22.85 55354.75 88888.00 2007-07-21 01:50:34.875 202 12502.35 22.85 55354.75 88888.00 2007-07-21 01:50:35.000 202 12502.33 22.80 55354.72 88888.00 2007-07-21 01:50:35.125 202 12502.33 22.80 55354.75 88888.00 2007-07-21 01:50:35.250 202 12502.33 22.75 55354.75 88888.00 2007-07-21 01:50:35.375 202 12502.30 22.75 55354.72 88888.00 2007-07-21 01:50:35.500 202 12502.27 22.75 55354.75 88888.00 2007-07-21 01:50:35.625 202 12502.25 22.77 55354.75 88888.00 2007-07-21 01:50:35.750 202 12502.23 22.75 55354.78 88888.00 2007-07-21 01:50:35.875 202 12502.23 22.77 55354.80 88888.00 2007-07-21 01:50:36.000 202 12502.23 22.82 55354.80 88888.00 2007-07-21 01:50:36.125 202 12502.25 22.82 55354.80 88888.00 2007-07-21 01:50:36.250 202 12502.25 22.80 55354.80 88888.00 2007-07-21 01:50:36.375 202 12502.15 22.80 55354.80 88888.00 2007-07-21 01:50:36.500 202 12502.10 22.75 55354.80 88888.00 2007-07-21 01:50:36.625 202 12502.12 22.75 55354.80 88888.00 2007-07-21 01:50:36.750 202 12502.17 22.80 55354.80 88888.00 2007-07-21 01:50:36.875 202 12502.23 22.80 55354.80 88888.00 2007-07-21 01:50:37.000 202 12502.27 22.80 55354.80 88888.00 2007-07-21 01:50:37.125 202 12502.35 22.77 55354.78 88888.00 2007-07-21 01:50:37.250 202 12502.30 22.77 55354.75 88888.00 2007-07-21 01:50:37.375 202 12502.30 22.77 55354.75 88888.00 2007-07-21 01:50:37.500 202 12502.38 22.80 55354.80 88888.00 2007-07-21 01:50:37.625 202 12502.45 22.75 55354.82 88888.00 2007-07-21 01:50:37.750 202 12502.38 22.75 55354.80 88888.00 2007-07-21 01:50:37.875 202 12502.35 22.77 55354.82 88888.00 2007-07-21 01:50:38.000 202 12502.27 22.75 55354.82 88888.00 2007-07-21 01:50:38.125 202 12502.30 22.75 55354.82 88888.00 2007-07-21 01:50:38.250 202 12502.30 22.73 55354.85 88888.00 2007-07-21 01:50:38.375 202 12502.30 22.73 55354.82 88888.00 2007-07-21 01:50:38.500 202 12502.30 22.70 55354.82 88888.00 2007-07-21 01:50:38.625 202 12502.33 22.73 55354.85 88888.00 2007-07-21 01:50:38.750 202 12502.25 22.77 55354.85 88888.00 2007-07-21 01:50:38.875 202 12502.15 22.75 55354.85 88888.00 2007-07-21 01:50:39.000 202 12502.15 22.77 55354.82 88888.00 2007-07-21 01:50:39.125 202 12502.15 22.73 55354.85 88888.00 2007-07-21 01:50:39.250 202 12502.10 22.70 55354.85 88888.00 2007-07-21 01:50:39.375 202 12502.17 22.70 55354.82 88888.00 2007-07-21 01:50:39.500 202 12502.17 22.70 55354.85 88888.00 2007-07-21 01:50:39.625 202 12502.17 22.70 55354.85 88888.00 2007-07-21 01:50:39.750 202 12502.10 22.70 55354.85 88888.00 2007-07-21 01:50:39.875 202 12502.10 22.75 55354.82 88888.00 2007-07-21 01:50:40.000 202 12502.17 22.77 55354.82 88888.00 2007-07-21 01:50:40.125 202 12502.15 22.80 55354.85 88888.00 2007-07-21 01:50:40.250 202 12502.10 22.77 55354.85 88888.00 2007-07-21 01:50:40.375 202 12502.12 22.73 55354.82 88888.00 2007-07-21 01:50:40.500 202 12502.08 22.70 55354.82 88888.00 2007-07-21 01:50:40.625 202 12502.12 22.70 55354.85 88888.00 2007-07-21 01:50:40.750 202 12502.15 22.73 55354.88 88888.00 2007-07-21 01:50:40.875 202 12502.20 22.77 55354.90 88888.00 2007-07-21 01:50:41.000 202 12502.20 22.70 55354.90 88888.00 2007-07-21 01:50:41.125 202 12502.17 22.73 55354.90 88888.00 2007-07-21 01:50:41.250 202 12502.12 22.70 55354.90 88888.00 2007-07-21 01:50:41.375 202 12502.15 22.70 55354.90 88888.00 2007-07-21 01:50:41.500 202 12502.10 22.70 55354.85 88888.00 2007-07-21 01:50:41.625 202 12502.12 22.65 55354.85 88888.00 2007-07-21 01:50:41.750 202 12502.15 22.68 55354.88 88888.00 2007-07-21 01:50:41.875 202 12502.05 22.65 55354.85 88888.00 2007-07-21 01:50:42.000 202 12502.10 22.65 55354.85 88888.00 2007-07-21 01:50:42.125 202 12502.10 22.62 55354.88 88888.00 2007-07-21 01:50:42.250 202 12502.00 22.62 55354.88 88888.00 2007-07-21 01:50:42.375 202 12502.05 22.65 55354.88 88888.00 2007-07-21 01:50:42.500 202 12502.08 22.65 55354.90 88888.00 2007-07-21 01:50:42.625 202 12502.10 22.62 55354.88 88888.00 2007-07-21 01:50:42.750 202 12502.12 22.68 55354.88 88888.00 2007-07-21 01:50:42.875 202 12502.12 22.73 55354.90 88888.00 2007-07-21 01:50:43.000 202 12502.15 22.73 55354.88 88888.00 2007-07-21 01:50:43.125 202 12502.10 22.70 55354.85 88888.00 2007-07-21 01:50:43.250 202 12502.02 22.62 55354.80 88888.00 2007-07-21 01:50:43.375 202 12502.02 22.65 55354.80 88888.00 2007-07-21 01:50:43.500 202 12502.12 22.70 55354.85 88888.00 2007-07-21 01:50:43.625 202 12502.12 22.70 55354.88 88888.00 2007-07-21 01:50:43.750 202 12502.12 22.68 55354.88 88888.00 2007-07-21 01:50:43.875 202 12502.08 22.68 55354.85 88888.00 2007-07-21 01:50:44.000 202 12502.08 22.65 55354.85 88888.00 2007-07-21 01:50:44.125 202 12502.00 22.62 55354.85 88888.00 2007-07-21 01:50:44.250 202 12502.02 22.62 55354.85 88888.00 2007-07-21 01:50:44.375 202 12502.10 22.62 55354.85 88888.00 2007-07-21 01:50:44.500 202 12502.12 22.65 55354.82 88888.00 2007-07-21 01:50:44.625 202 12502.10 22.65 55354.82 88888.00 2007-07-21 01:50:44.750 202 12502.20 22.62 55354.85 88888.00 2007-07-21 01:50:44.875 202 12502.20 22.65 55354.88 88888.00 2007-07-21 01:50:45.000 202 12502.20 22.60 55354.88 88888.00 2007-07-21 01:50:45.125 202 12502.17 22.60 55354.88 88888.00 2007-07-21 01:50:45.250 202 12502.15 22.55 55354.88 88888.00 2007-07-21 01:50:45.375 202 12502.17 22.57 55354.85 88888.00 2007-07-21 01:50:45.500 202 12502.23 22.57 55354.85 88888.00 2007-07-21 01:50:45.625 202 12502.25 22.65 55354.90 88888.00 2007-07-21 01:50:45.750 202 12502.20 22.68 55354.93 88888.00 2007-07-21 01:50:45.875 202 12502.12 22.60 55354.93 88888.00 2007-07-21 01:50:46.000 202 12502.10 22.57 55354.90 88888.00 2007-07-21 01:50:46.125 202 12502.08 22.57 55354.90 88888.00 2007-07-21 01:50:46.250 202 12501.90 22.57 55354.93 88888.00 2007-07-21 01:50:46.375 202 12502.00 22.57 55354.95 88888.00 2007-07-21 01:50:46.500 202 12502.08 22.62 55354.93 88888.00 2007-07-21 01:50:46.625 202 12502.02 22.60 55354.90 88888.00 2007-07-21 01:50:46.750 202 12501.95 22.60 55354.82 88888.00 2007-07-21 01:50:46.875 202 12501.95 22.55 55354.80 88888.00 2007-07-21 01:50:47.000 202 12502.02 22.62 55354.82 88888.00 2007-07-21 01:50:47.125 202 12502.05 22.70 55354.88 88888.00 2007-07-21 01:50:47.250 202 12502.02 22.65 55354.90 88888.00 2007-07-21 01:50:47.375 202 12502.05 22.65 55354.90 88888.00 2007-07-21 01:50:47.500 202 12502.08 22.62 55354.90 88888.00 2007-07-21 01:50:47.625 202 12502.02 22.62 55354.88 88888.00 2007-07-21 01:50:47.750 202 12501.92 22.57 55354.88 88888.00 2007-07-21 01:50:47.875 202 12501.88 22.62 55354.90 88888.00 2007-07-21 01:50:48.000 202 12501.95 22.65 55354.85 88888.00 2007-07-21 01:50:48.125 202 12502.05 22.65 55354.88 88888.00 2007-07-21 01:50:48.250 202 12502.00 22.57 55354.88 88888.00 2007-07-21 01:50:48.375 202 12501.98 22.57 55354.85 88888.00 2007-07-21 01:50:48.500 202 12502.10 22.60 55354.88 88888.00 2007-07-21 01:50:48.625 202 12502.17 22.62 55354.90 88888.00 2007-07-21 01:50:48.750 202 12502.10 22.57 55354.88 88888.00 2007-07-21 01:50:48.875 202 12502.10 22.60 55354.85 88888.00 2007-07-21 01:50:49.000 202 12502.08 22.57 55354.80 88888.00 2007-07-21 01:50:49.125 202 12502.10 22.60 55354.82 88888.00 2007-07-21 01:50:49.250 202 12502.10 22.55 55354.85 88888.00 2007-07-21 01:50:49.375 202 12502.17 22.60 55354.88 88888.00 2007-07-21 01:50:49.500 202 12502.15 22.62 55354.90 88888.00 2007-07-21 01:50:49.625 202 12502.08 22.60 55354.90 88888.00 2007-07-21 01:50:49.750 202 12502.08 22.62 55354.90 88888.00 2007-07-21 01:50:49.875 202 12502.10 22.65 55354.88 88888.00 2007-07-21 01:50:50.000 202 12502.05 22.68 55354.88 88888.00 2007-07-21 01:50:50.125 202 12501.98 22.65 55354.93 88888.00 2007-07-21 01:50:50.250 202 12501.95 22.57 55354.90 88888.00 2007-07-21 01:50:50.375 202 12501.95 22.65 55354.93 88888.00 2007-07-21 01:50:50.500 202 12501.95 22.68 55354.93 88888.00 2007-07-21 01:50:50.625 202 12501.98 22.68 55354.93 88888.00 2007-07-21 01:50:50.750 202 12501.98 22.65 55354.93 88888.00 2007-07-21 01:50:50.875 202 12501.98 22.65 55354.90 88888.00 2007-07-21 01:50:51.000 202 12502.00 22.65 55354.88 88888.00 2007-07-21 01:50:51.125 202 12502.00 22.62 55354.90 88888.00 2007-07-21 01:50:51.250 202 12501.95 22.55 55354.90 88888.00 2007-07-21 01:50:51.375 202 12501.92 22.60 55354.88 88888.00 2007-07-21 01:50:51.500 202 12501.90 22.62 55354.88 88888.00 2007-07-21 01:50:51.625 202 12502.02 22.65 55354.88 88888.00 2007-07-21 01:50:51.750 202 12501.98 22.62 55354.90 88888.00 2007-07-21 01:50:51.875 202 12501.95 22.60 55354.90 88888.00 2007-07-21 01:50:52.000 202 12501.88 22.57 55354.88 88888.00 2007-07-21 01:50:52.125 202 12501.85 22.55 55354.88 88888.00 2007-07-21 01:50:52.250 202 12501.80 22.55 55354.88 88888.00 2007-07-21 01:50:52.375 202 12501.98 22.60 55354.88 88888.00 2007-07-21 01:50:52.500 202 12502.05 22.70 55354.93 88888.00 2007-07-21 01:50:52.625 202 12502.00 22.68 55354.93 88888.00 2007-07-21 01:50:52.750 202 12501.95 22.65 55354.90 88888.00 2007-07-21 01:50:52.875 202 12502.02 22.68 55354.90 88888.00 2007-07-21 01:50:53.000 202 12502.02 22.65 55354.88 88888.00 2007-07-21 01:50:53.125 202 12502.02 22.62 55354.90 88888.00 2007-07-21 01:50:53.250 202 12501.92 22.57 55354.88 88888.00 2007-07-21 01:50:53.375 202 12501.92 22.60 55354.88 88888.00 2007-07-21 01:50:53.500 202 12502.02 22.60 55354.93 88888.00 2007-07-21 01:50:53.625 202 12502.02 22.60 55354.90 88888.00 2007-07-21 01:50:53.750 202 12502.02 22.60 55354.88 88888.00 2007-07-21 01:50:53.875 202 12502.12 22.62 55354.90 88888.00 2007-07-21 01:50:54.000 202 12502.08 22.68 55354.85 88888.00 2007-07-21 01:50:54.125 202 12502.05 22.65 55354.88 88888.00 2007-07-21 01:50:54.250 202 12501.95 22.60 55354.90 88888.00 2007-07-21 01:50:54.375 202 12501.98 22.57 55354.88 88888.00 2007-07-21 01:50:54.500 202 12501.98 22.62 55354.88 88888.00 2007-07-21 01:50:54.625 202 12501.95 22.65 55354.88 88888.00 2007-07-21 01:50:54.750 202 12501.90 22.65 55354.88 88888.00 2007-07-21 01:50:54.875 202 12501.88 22.65 55354.88 88888.00 2007-07-21 01:50:55.000 202 12501.90 22.68 55354.88 88888.00 2007-07-21 01:50:55.125 202 12501.95 22.68 55354.90 88888.00 2007-07-21 01:50:55.250 202 12501.90 22.57 55354.85 88888.00 2007-07-21 01:50:55.375 202 12501.88 22.55 55354.82 88888.00 2007-07-21 01:50:55.500 202 12501.88 22.57 55354.82 88888.00 2007-07-21 01:50:55.625 202 12501.92 22.57 55354.85 88888.00 2007-07-21 01:50:55.750 202 12501.92 22.57 55354.88 88888.00 2007-07-21 01:50:55.875 202 12502.00 22.57 55354.88 88888.00 2007-07-21 01:50:56.000 202 12502.12 22.55 55354.85 88888.00 2007-07-21 01:50:56.125 202 12502.10 22.60 55354.88 88888.00 2007-07-21 01:50:56.250 202 12502.00 22.60 55354.88 88888.00 2007-07-21 01:50:56.375 202 12502.02 22.62 55354.85 88888.00 2007-07-21 01:50:56.500 202 12502.12 22.68 55354.88 88888.00 2007-07-21 01:50:56.625 202 12502.12 22.62 55354.90 88888.00 2007-07-21 01:50:56.750 202 12502.08 22.60 55354.88 88888.00 2007-07-21 01:50:56.875 202 12502.05 22.62 55354.88 88888.00 2007-07-21 01:50:57.000 202 12502.05 22.60 55354.85 88888.00 2007-07-21 01:50:57.125 202 12502.02 22.62 55354.90 88888.00 2007-07-21 01:50:57.250 202 12501.98 22.68 55354.93 88888.00 2007-07-21 01:50:57.375 202 12502.02 22.70 55354.95 88888.00 2007-07-21 01:50:57.500 202 12501.98 22.68 55354.88 88888.00 2007-07-21 01:50:57.625 202 12501.85 22.62 55354.88 88888.00 2007-07-21 01:50:57.750 202 12501.85 22.60 55354.88 88888.00 2007-07-21 01:50:57.875 202 12501.85 22.57 55354.88 88888.00 2007-07-21 01:50:58.000 202 12501.90 22.62 55354.88 88888.00 2007-07-21 01:50:58.125 202 12501.90 22.73 55354.85 88888.00 2007-07-21 01:50:58.250 202 12501.90 22.68 55354.85 88888.00 2007-07-21 01:50:58.375 202 12501.95 22.65 55354.90 88888.00 2007-07-21 01:50:58.500 202 12501.98 22.62 55354.88 88888.00 2007-07-21 01:50:58.625 202 12502.02 22.65 55354.85 88888.00 2007-07-21 01:50:58.750 202 12502.02 22.62 55354.88 88888.00 2007-07-21 01:50:58.875 202 12501.98 22.62 55354.88 88888.00 2007-07-21 01:50:59.000 202 12502.00 22.62 55354.88 88888.00 2007-07-21 01:50:59.125 202 12502.05 22.62 55354.88 88888.00 2007-07-21 01:50:59.250 202 12502.00 22.62 55354.88 88888.00 2007-07-21 01:50:59.375 202 12502.05 22.65 55354.90 88888.00 2007-07-21 01:50:59.500 202 12502.05 22.65 55354.85 88888.00 2007-07-21 01:50:59.625 202 12502.05 22.65 55354.82 88888.00 2007-07-21 01:50:59.750 202 12502.08 22.62 55354.82 88888.00 2007-07-21 01:50:59.875 202 12502.02 22.60 55354.85 88888.00 2007-07-21 01:51:00.000 202 12502.00 22.60 55354.82 88888.00 2007-07-21 01:51:00.125 202 12501.98 22.60 55354.82 88888.00 2007-07-21 01:51:00.250 202 12501.98 22.57 55354.82 88888.00 2007-07-21 01:51:00.375 202 12502.02 22.57 55354.85 88888.00 2007-07-21 01:51:00.500 202 12502.08 22.57 55354.85 88888.00 2007-07-21 01:51:00.625 202 12502.05 22.52 55354.82 88888.00 2007-07-21 01:51:00.750 202 12502.08 22.57 55354.82 88888.00 2007-07-21 01:51:00.875 202 12502.12 22.57 55354.82 88888.00 2007-07-21 01:51:01.000 202 12502.05 22.55 55354.78 88888.00 2007-07-21 01:51:01.125 202 12502.02 22.57 55354.80 88888.00 2007-07-21 01:51:01.250 202 12502.05 22.62 55354.85 88888.00 2007-07-21 01:51:01.375 202 12502.08 22.68 55354.90 88888.00 2007-07-21 01:51:01.500 202 12502.00 22.62 55354.93 88888.00 2007-07-21 01:51:01.625 202 12501.98 22.57 55354.88 88888.00 2007-07-21 01:51:01.750 202 12502.00 22.60 55354.88 88888.00 2007-07-21 01:51:01.875 202 12502.02 22.62 55354.88 88888.00 2007-07-21 01:51:02.000 202 12502.02 22.62 55354.85 88888.00 2007-07-21 01:51:02.125 202 12501.95 22.68 55354.85 88888.00 2007-07-21 01:51:02.250 202 12501.95 22.68 55354.85 88888.00 2007-07-21 01:51:02.375 202 12502.00 22.68 55354.88 88888.00 2007-07-21 01:51:02.500 202 12501.98 22.65 55354.88 88888.00 2007-07-21 01:51:02.625 202 12501.92 22.65 55354.88 88888.00 2007-07-21 01:51:02.750 202 12501.92 22.62 55354.88 88888.00 2007-07-21 01:51:02.875 202 12501.95 22.62 55354.88 88888.00 2007-07-21 01:51:03.000 202 12502.02 22.62 55354.85 88888.00 2007-07-21 01:51:03.125 202 12502.02 22.60 55354.85 88888.00 2007-07-21 01:51:03.250 202 12502.00 22.57 55354.85 88888.00 2007-07-21 01:51:03.375 202 12502.08 22.60 55354.85 88888.00 2007-07-21 01:51:03.500 202 12502.15 22.55 55354.88 88888.00 2007-07-21 01:51:03.625 202 12502.23 22.57 55354.85 88888.00 2007-07-21 01:51:03.750 202 12502.15 22.62 55354.85 88888.00 2007-07-21 01:51:03.875 202 12502.10 22.62 55354.85 88888.00 2007-07-21 01:51:04.000 202 12502.10 22.65 55354.88 88888.00 2007-07-21 01:51:04.125 202 12502.15 22.62 55354.88 88888.00 2007-07-21 01:51:04.250 202 12502.15 22.62 55354.88 88888.00 2007-07-21 01:51:04.375 202 12502.08 22.60 55354.85 88888.00 2007-07-21 01:51:04.500 202 12502.05 22.57 55354.85 88888.00 2007-07-21 01:51:04.625 202 12502.05 22.55 55354.82 88888.00 2007-07-21 01:51:04.750 202 12502.02 22.52 55354.88 88888.00 2007-07-21 01:51:04.875 202 12502.02 22.57 55354.85 88888.00 2007-07-21 01:51:05.000 202 12502.00 22.60 55354.82 88888.00 2007-07-21 01:51:05.125 202 12501.95 22.62 55354.82 88888.00 2007-07-21 01:51:05.250 202 12501.90 22.60 55354.85 88888.00 2007-07-21 01:51:05.375 202 12501.98 22.52 55354.85 88888.00 2007-07-21 01:51:05.500 202 12502.00 22.52 55354.82 88888.00 2007-07-21 01:51:05.625 202 12502.02 22.60 55354.82 88888.00 2007-07-21 01:51:05.750 202 12502.12 22.62 55354.85 88888.00 2007-07-21 01:51:05.875 202 12502.05 22.55 55354.85 88888.00 2007-07-21 01:51:06.000 202 12502.02 22.55 55354.82 88888.00 2007-07-21 01:51:06.125 202 12502.10 22.55 55354.88 88888.00 2007-07-21 01:51:06.250 202 12502.10 22.55 55354.88 88888.00 2007-07-21 01:51:06.375 202 12502.12 22.55 55354.88 88888.00 2007-07-21 01:51:06.500 202 12502.08 22.57 55354.85 88888.00 2007-07-21 01:51:06.625 202 12502.12 22.60 55354.85 88888.00 2007-07-21 01:51:06.750 202 12502.15 22.57 55354.88 88888.00 2007-07-21 01:51:06.875 202 12502.08 22.52 55354.82 88888.00 2007-07-21 01:51:07.000 202 12502.02 22.50 55354.82 88888.00 2007-07-21 01:51:07.125 202 12501.98 22.52 55354.82 88888.00 2007-07-21 01:51:07.250 202 12502.05 22.57 55354.90 88888.00 2007-07-21 01:51:07.375 202 12502.15 22.57 55354.90 88888.00 2007-07-21 01:51:07.500 202 12502.15 22.60 55354.85 88888.00 2007-07-21 01:51:07.625 202 12502.12 22.60 55354.85 88888.00 2007-07-21 01:51:07.750 202 12502.15 22.65 55354.90 88888.00 2007-07-21 01:51:07.875 202 12502.15 22.57 55354.90 88888.00 2007-07-21 01:51:08.000 202 12502.12 22.50 55354.88 88888.00 2007-07-21 01:51:08.125 202 12502.12 22.52 55354.88 88888.00 2007-07-21 01:51:08.250 202 12502.08 22.57 55354.93 88888.00 2007-07-21 01:51:08.375 202 12502.10 22.55 55354.90 88888.00 2007-07-21 01:51:08.500 202 12502.17 22.57 55354.93 88888.00 2007-07-21 01:51:08.625 202 12502.17 22.50 55354.93 88888.00 2007-07-21 01:51:08.750 202 12502.15 22.45 55354.88 88888.00 2007-07-21 01:51:08.875 202 12502.12 22.52 55354.90 88888.00 2007-07-21 01:51:09.000 202 12502.17 22.57 55354.88 88888.00 2007-07-21 01:51:09.125 202 12502.10 22.57 55354.90 88888.00 2007-07-21 01:51:09.250 202 12502.00 22.55 55354.95 88888.00 2007-07-21 01:51:09.375 202 12502.05 22.57 55354.93 88888.00 2007-07-21 01:51:09.500 202 12502.02 22.55 55354.93 88888.00 2007-07-21 01:51:09.625 202 12502.12 22.55 55354.88 88888.00 2007-07-21 01:51:09.750 202 12502.15 22.60 55354.90 88888.00 2007-07-21 01:51:09.875 202 12502.17 22.60 55354.93 88888.00 2007-07-21 01:51:10.000 202 12502.17 22.57 55354.93 88888.00 2007-07-21 01:51:10.125 202 12502.17 22.55 55354.90 88888.00 2007-07-21 01:51:10.250 202 12502.20 22.50 55354.90 88888.00 2007-07-21 01:51:10.375 202 12502.25 22.52 55354.93 88888.00 2007-07-21 01:51:10.500 202 12502.23 22.52 55354.90 88888.00 2007-07-21 01:51:10.625 202 12502.15 22.50 55354.85 88888.00 2007-07-21 01:51:10.750 202 12502.20 22.52 55354.93 88888.00 2007-07-21 01:51:10.875 202 12502.27 22.52 55354.95 88888.00 2007-07-21 01:51:11.000 202 12502.33 22.52 55354.90 88888.00 2007-07-21 01:51:11.125 202 12502.20 22.52 55354.85 88888.00 2007-07-21 01:51:11.250 202 12502.15 22.52 55354.85 88888.00 2007-07-21 01:51:11.375 202 12502.25 22.50 55354.85 88888.00 2007-07-21 01:51:11.500 202 12502.15 22.48 55354.82 88888.00 2007-07-21 01:51:11.625 202 12502.17 22.50 55354.82 88888.00 2007-07-21 01:51:11.750 202 12502.23 22.55 55354.88 88888.00 2007-07-21 01:51:11.875 202 12502.25 22.55 55354.90 88888.00 2007-07-21 01:51:12.000 202 12502.27 22.52 55354.88 88888.00 2007-07-21 01:51:12.125 202 12502.20 22.57 55354.93 88888.00 2007-07-21 01:51:12.250 202 12502.10 22.57 55354.93 88888.00 2007-07-21 01:51:12.375 202 12502.12 22.55 55354.90 88888.00 2007-07-21 01:51:12.500 202 12502.17 22.55 55354.90 88888.00 2007-07-21 01:51:12.625 202 12502.15 22.57 55354.90 88888.00 2007-07-21 01:51:12.750 202 12502.17 22.55 55354.90 88888.00 2007-07-21 01:51:12.875 202 12502.17 22.52 55354.90 88888.00 2007-07-21 01:51:13.000 202 12502.20 22.55 55354.88 88888.00 2007-07-21 01:51:13.125 202 12502.23 22.50 55354.90 88888.00 2007-07-21 01:51:13.250 202 12502.20 22.48 55354.90 88888.00 2007-07-21 01:51:13.375 202 12502.25 22.52 55354.90 88888.00 2007-07-21 01:51:13.500 202 12502.30 22.57 55354.93 88888.00 2007-07-21 01:51:13.625 202 12502.30 22.50 55354.90 88888.00 2007-07-21 01:51:13.750 202 12502.35 22.48 55354.90 88888.00 2007-07-21 01:51:13.875 202 12502.35 22.50 55354.90 88888.00 2007-07-21 01:51:14.000 202 12502.25 22.45 55354.90 88888.00 2007-07-21 01:51:14.125 202 12502.30 22.48 55354.90 88888.00 2007-07-21 01:51:14.250 202 12502.35 22.52 55354.90 88888.00 2007-07-21 01:51:14.375 202 12502.40 22.55 55354.88 88888.00 2007-07-21 01:51:14.500 202 12502.35 22.52 55354.88 88888.00 2007-07-21 01:51:14.625 202 12502.35 22.50 55354.90 88888.00 2007-07-21 01:51:14.750 202 12502.35 22.55 55354.88 88888.00 2007-07-21 01:51:14.875 202 12502.30 22.52 55354.85 88888.00 2007-07-21 01:51:15.000 202 12502.30 22.50 55354.85 88888.00 2007-07-21 01:51:15.125 202 12502.33 22.52 55354.88 88888.00 2007-07-21 01:51:15.250 202 12502.30 22.52 55354.88 88888.00 2007-07-21 01:51:15.375 202 12502.25 22.55 55354.88 88888.00 2007-07-21 01:51:15.500 202 12502.20 22.52 55354.88 88888.00 2007-07-21 01:51:15.625 202 12502.25 22.55 55354.85 88888.00 2007-07-21 01:51:15.750 202 12502.27 22.52 55354.85 88888.00 2007-07-21 01:51:15.875 202 12502.33 22.45 55354.82 88888.00 2007-07-21 01:51:16.000 202 12502.38 22.48 55354.85 88888.00 2007-07-21 01:51:16.125 202 12502.40 22.50 55354.88 88888.00 2007-07-21 01:51:16.250 202 12502.38 22.50 55354.85 88888.00 2007-07-21 01:51:16.375 202 12502.35 22.52 55354.85 88888.00 2007-07-21 01:51:16.500 202 12502.27 22.55 55354.85 88888.00 2007-07-21 01:51:16.625 202 12502.30 22.48 55354.82 88888.00 2007-07-21 01:51:16.750 202 12502.33 22.43 55354.82 88888.00 2007-07-21 01:51:16.875 202 12502.38 22.45 55354.88 88888.00 2007-07-21 01:51:17.000 202 12502.38 22.52 55354.88 88888.00 2007-07-21 01:51:17.125 202 12502.45 22.55 55354.88 88888.00 2007-07-21 01:51:17.250 202 12502.48 22.48 55354.88 88888.00 2007-07-21 01:51:17.375 202 12502.52 22.48 55354.85 88888.00 2007-07-21 01:51:17.500 202 12502.58 22.48 55354.82 88888.00 2007-07-21 01:51:17.625 202 12502.50 22.48 55354.82 88888.00 2007-07-21 01:51:17.750 202 12502.42 22.48 55354.80 88888.00 2007-07-21 01:51:17.875 202 12502.50 22.50 55354.82 88888.00 2007-07-21 01:51:18.000 202 12502.52 22.50 55354.82 88888.00 2007-07-21 01:51:18.125 202 12502.58 22.55 55354.82 88888.00 2007-07-21 01:51:18.250 202 12502.52 22.52 55354.82 88888.00 2007-07-21 01:51:18.375 202 12502.58 22.52 55354.82 88888.00 2007-07-21 01:51:18.500 202 12502.52 22.52 55354.82 88888.00 2007-07-21 01:51:18.625 202 12502.52 22.52 55354.80 88888.00 2007-07-21 01:51:18.750 202 12502.55 22.50 55354.80 88888.00 2007-07-21 01:51:18.875 202 12502.55 22.50 55354.78 88888.00 2007-07-21 01:51:19.000 202 12502.60 22.50 55354.80 88888.00 2007-07-21 01:51:19.125 202 12502.62 22.55 55354.82 88888.00 2007-07-21 01:51:19.250 202 12502.55 22.50 55354.80 88888.00 2007-07-21 01:51:19.375 202 12502.58 22.50 55354.80 88888.00 2007-07-21 01:51:19.500 202 12502.67 22.55 55354.80 88888.00 2007-07-21 01:51:19.625 202 12502.60 22.50 55354.80 88888.00 2007-07-21 01:51:19.750 202 12502.60 22.52 55354.80 88888.00 2007-07-21 01:51:19.875 202 12502.58 22.48 55354.78 88888.00 2007-07-21 01:51:20.000 202 12502.55 22.40 55354.78 88888.00 2007-07-21 01:51:20.125 202 12502.58 22.50 55354.80 88888.00 2007-07-21 01:51:20.250 202 12502.52 22.57 55354.80 88888.00 2007-07-21 01:51:20.375 202 12502.58 22.52 55354.78 88888.00 2007-07-21 01:51:20.500 202 12502.58 22.48 55354.78 88888.00 2007-07-21 01:51:20.625 202 12502.58 22.48 55354.78 88888.00 2007-07-21 01:51:20.750 202 12502.58 22.52 55354.78 88888.00 2007-07-21 01:51:20.875 202 12502.60 22.50 55354.80 88888.00 2007-07-21 01:51:21.000 202 12502.60 22.50 55354.78 88888.00 2007-07-21 01:51:21.125 202 12502.60 22.50 55354.75 88888.00 2007-07-21 01:51:21.250 202 12502.58 22.52 55354.78 88888.00 2007-07-21 01:51:21.375 202 12502.65 22.50 55354.75 88888.00 2007-07-21 01:51:21.500 202 12502.67 22.48 55354.75 88888.00 2007-07-21 01:51:21.625 202 12502.65 22.50 55354.75 88888.00 2007-07-21 01:51:21.750 202 12502.70 22.52 55354.78 88888.00 2007-07-21 01:51:21.875 202 12502.75 22.50 55354.78 88888.00 2007-07-21 01:51:22.000 202 12502.75 22.48 55354.75 88888.00 2007-07-21 01:51:22.125 202 12502.75 22.45 55354.78 88888.00 2007-07-21 01:51:22.250 202 12502.70 22.43 55354.78 88888.00 2007-07-21 01:51:22.375 202 12502.75 22.45 55354.78 88888.00 2007-07-21 01:51:22.500 202 12502.70 22.48 55354.78 88888.00 2007-07-21 01:51:22.625 202 12502.65 22.48 55354.75 88888.00 2007-07-21 01:51:22.750 202 12502.65 22.50 55354.75 88888.00 2007-07-21 01:51:22.875 202 12502.70 22.50 55354.75 88888.00 2007-07-21 01:51:23.000 202 12502.80 22.50 55354.78 88888.00 2007-07-21 01:51:23.125 202 12502.85 22.55 55354.75 88888.00 2007-07-21 01:51:23.250 202 12502.75 22.48 55354.72 88888.00 2007-07-21 01:51:23.375 202 12502.75 22.48 55354.70 88888.00 2007-07-21 01:51:23.500 202 12502.80 22.48 55354.75 88888.00 2007-07-21 01:51:23.625 202 12502.85 22.50 55354.75 88888.00 2007-07-21 01:51:23.750 202 12502.83 22.45 55354.72 88888.00 2007-07-21 01:51:23.875 202 12502.80 22.48 55354.75 88888.00 2007-07-21 01:51:24.000 202 12502.85 22.52 55354.75 88888.00 2007-07-21 01:51:24.125 202 12502.83 22.48 55354.75 88888.00 2007-07-21 01:51:24.250 202 12502.77 22.43 55354.70 88888.00 2007-07-21 01:51:24.375 202 12502.83 22.43 55354.70 88888.00 2007-07-21 01:51:24.500 202 12502.90 22.50 55354.72 88888.00 2007-07-21 01:51:24.625 202 12502.95 22.57 55354.75 88888.00 2007-07-21 01:51:24.750 202 12502.90 22.52 55354.72 88888.00 2007-07-21 01:51:24.875 202 12502.90 22.50 55354.70 88888.00 2007-07-21 01:51:25.000 202 12502.83 22.48 55354.68 88888.00 2007-07-21 01:51:25.125 202 12502.92 22.45 55354.72 88888.00 2007-07-21 01:51:25.250 202 12502.90 22.45 55354.72 88888.00 2007-07-21 01:51:25.375 202 12502.88 22.50 55354.72 88888.00 2007-07-21 01:51:25.500 202 12502.80 22.50 55354.72 88888.00 2007-07-21 01:51:25.625 202 12502.80 22.48 55354.70 88888.00 2007-07-21 01:51:25.750 202 12502.85 22.48 55354.72 88888.00 2007-07-21 01:51:25.875 202 12502.90 22.48 55354.72 88888.00 2007-07-21 01:51:26.000 202 12502.83 22.45 55354.70 88888.00 2007-07-21 01:51:26.125 202 12502.83 22.48 55354.72 88888.00 2007-07-21 01:51:26.250 202 12502.77 22.52 55354.70 88888.00 2007-07-21 01:51:26.375 202 12502.85 22.55 55354.72 88888.00 2007-07-21 01:51:26.500 202 12502.92 22.55 55354.72 88888.00 2007-07-21 01:51:26.625 202 12502.98 22.55 55354.70 88888.00 2007-07-21 01:51:26.750 202 12503.05 22.55 55354.68 88888.00 2007-07-21 01:51:26.875 202 12503.00 22.57 55354.70 88888.00 2007-07-21 01:51:27.000 202 12502.98 22.50 55354.68 88888.00 2007-07-21 01:51:27.125 202 12502.92 22.55 55354.68 88888.00 2007-07-21 01:51:27.250 202 12502.85 22.60 55354.70 88888.00 2007-07-21 01:51:27.375 202 12502.95 22.60 55354.68 88888.00 2007-07-21 01:51:27.500 202 12503.02 22.55 55354.68 88888.00 2007-07-21 01:51:27.625 202 12502.98 22.48 55354.68 88888.00 2007-07-21 01:51:27.750 202 12502.98 22.48 55354.65 88888.00 2007-07-21 01:51:27.875 202 12503.02 22.55 55354.72 88888.00 2007-07-21 01:51:28.000 202 12503.05 22.60 55354.70 88888.00 2007-07-21 01:51:28.125 202 12503.08 22.55 55354.65 88888.00 2007-07-21 01:51:28.250 202 12503.05 22.52 55354.68 88888.00 2007-07-21 01:51:28.375 202 12503.10 22.52 55354.68 88888.00 2007-07-21 01:51:28.500 202 12503.17 22.55 55354.70 88888.00 2007-07-21 01:51:28.625 202 12503.12 22.57 55354.68 88888.00 2007-07-21 01:51:28.750 202 12503.02 22.55 55354.68 88888.00 2007-07-21 01:51:28.875 202 12503.00 22.52 55354.68 88888.00 2007-07-21 01:51:29.000 202 12503.02 22.52 55354.65 88888.00 2007-07-21 01:51:29.125 202 12503.02 22.52 55354.65 88888.00 2007-07-21 01:51:29.250 202 12502.95 22.50 55354.65 88888.00 2007-07-21 01:51:29.375 202 12503.08 22.50 55354.65 88888.00 2007-07-21 01:51:29.500 202 12503.12 22.55 55354.68 88888.00 2007-07-21 01:51:29.625 202 12503.12 22.57 55354.68 88888.00 2007-07-21 01:51:29.750 202 12503.05 22.55 55354.65 88888.00 2007-07-21 01:51:29.875 202 12502.98 22.50 55354.62 88888.00 2007-07-21 01:51:30.000 202 12503.08 22.48 55354.62 88888.00 2007-07-21 01:51:30.125 202 12503.12 22.48 55354.65 88888.00 2007-07-21 01:51:30.250 202 12503.12 22.48 55354.65 88888.00 2007-07-21 01:51:30.375 202 12503.15 22.50 55354.65 88888.00 2007-07-21 01:51:30.500 202 12503.15 22.55 55354.68 88888.00 2007-07-21 01:51:30.625 202 12503.20 22.50 55354.65 88888.00 2007-07-21 01:51:30.750 202 12503.20 22.52 55354.65 88888.00 2007-07-21 01:51:30.875 202 12503.17 22.55 55354.62 88888.00 2007-07-21 01:51:31.000 202 12503.20 22.50 55354.62 88888.00 2007-07-21 01:51:31.125 202 12503.27 22.52 55354.65 88888.00 2007-07-21 01:51:31.250 202 12503.33 22.50 55354.65 88888.00 2007-07-21 01:51:31.375 202 12503.33 22.50 55354.65 88888.00 2007-07-21 01:51:31.500 202 12503.33 22.55 55354.62 88888.00 2007-07-21 01:51:31.625 202 12503.27 22.55 55354.62 88888.00 2007-07-21 01:51:31.750 202 12503.23 22.55 55354.65 88888.00 2007-07-21 01:51:31.875 202 12503.23 22.50 55354.62 88888.00 2007-07-21 01:51:32.000 202 12503.25 22.50 55354.60 88888.00 2007-07-21 01:51:32.125 202 12503.25 22.50 55354.62 88888.00 2007-07-21 01:51:32.250 202 12503.25 22.52 55354.65 88888.00 2007-07-21 01:51:32.375 202 12503.40 22.57 55354.65 88888.00 2007-07-21 01:51:32.500 202 12503.38 22.52 55354.62 88888.00 2007-07-21 01:51:32.625 202 12503.33 22.50 55354.62 88888.00 2007-07-21 01:51:32.750 202 12503.30 22.50 55354.65 88888.00 2007-07-21 01:51:32.875 202 12503.27 22.50 55354.68 88888.00 2007-07-21 01:51:33.000 202 12503.23 22.52 55354.65 88888.00 2007-07-21 01:51:33.125 202 12503.20 22.55 55354.62 88888.00 2007-07-21 01:51:33.250 202 12503.23 22.48 55354.60 88888.00 2007-07-21 01:51:33.375 202 12503.25 22.43 55354.55 88888.00 2007-07-21 01:51:33.500 202 12503.30 22.45 55354.60 88888.00 2007-07-21 01:51:33.625 202 12503.40 22.50 55354.60 88888.00 2007-07-21 01:51:33.750 202 12503.42 22.55 55354.60 88888.00 2007-07-21 01:51:33.875 202 12503.40 22.52 55354.60 88888.00 2007-07-21 01:51:34.000 202 12503.33 22.52 55354.57 88888.00 2007-07-21 01:51:34.125 202 12503.30 22.50 55354.62 88888.00 2007-07-21 01:51:34.250 202 12503.25 22.48 55354.62 88888.00 2007-07-21 01:51:34.375 202 12503.27 22.50 55354.65 88888.00 2007-07-21 01:51:34.500 202 12503.27 22.55 55354.68 88888.00 2007-07-21 01:51:34.625 202 12503.33 22.60 55354.68 88888.00 2007-07-21 01:51:34.750 202 12503.25 22.50 55354.62 88888.00 2007-07-21 01:51:34.875 202 12503.25 22.52 55354.62 88888.00 2007-07-21 01:51:35.000 202 12503.33 22.60 55354.57 88888.00 2007-07-21 01:51:35.125 202 12503.30 22.60 55354.57 88888.00 2007-07-21 01:51:35.250 202 12503.25 22.60 55354.60 88888.00 2007-07-21 01:51:35.375 202 12503.38 22.62 55354.65 88888.00 2007-07-21 01:51:35.500 202 12503.42 22.62 55354.60 88888.00 2007-07-21 01:51:35.625 202 12503.42 22.62 55354.60 88888.00 2007-07-21 01:51:35.750 202 12503.33 22.57 55354.57 88888.00 2007-07-21 01:51:35.875 202 12503.40 22.52 55354.60 88888.00 2007-07-21 01:51:36.000 202 12503.40 22.57 55354.57 88888.00 2007-07-21 01:51:36.125 202 12503.40 22.60 55354.60 88888.00 2007-07-21 01:51:36.250 202 12503.40 22.55 55354.60 88888.00 2007-07-21 01:51:36.375 202 12503.38 22.52 55354.60 88888.00 2007-07-21 01:51:36.500 202 12503.30 22.55 55354.55 88888.00 2007-07-21 01:51:36.625 202 12503.35 22.55 55354.60 88888.00 2007-07-21 01:51:36.750 202 12503.42 22.62 55354.57 88888.00 2007-07-21 01:51:36.875 202 12503.45 22.60 55354.60 88888.00 2007-07-21 01:51:37.000 202 12503.45 22.55 55354.60 88888.00 2007-07-21 01:51:37.125 202 12503.40 22.57 55354.60 88888.00 2007-07-21 01:51:37.250 202 12503.35 22.57 55354.60 88888.00 2007-07-21 01:51:37.375 202 12503.42 22.52 55354.60 88888.00 2007-07-21 01:51:37.500 202 12503.42 22.55 55354.60 88888.00 2007-07-21 01:51:37.625 202 12503.42 22.57 55354.57 88888.00 2007-07-21 01:51:37.750 202 12503.42 22.55 55354.57 88888.00 2007-07-21 01:51:37.875 202 12503.45 22.50 55354.57 88888.00 2007-07-21 01:51:38.000 202 12503.52 22.55 55354.57 88888.00 2007-07-21 01:51:38.125 202 12503.50 22.60 55354.57 88888.00 2007-07-21 01:51:38.250 202 12503.35 22.57 55354.55 88888.00 2007-07-21 01:51:38.375 202 12503.40 22.60 55354.55 88888.00 2007-07-21 01:51:38.500 202 12503.40 22.57 55354.55 88888.00 2007-07-21 01:51:38.625 202 12503.45 22.60 55354.57 88888.00 2007-07-21 01:51:38.750 202 12503.48 22.60 55354.55 88888.00 2007-07-21 01:51:38.875 202 12503.40 22.55 55354.53 88888.00 2007-07-21 01:51:39.000 202 12503.42 22.65 55354.55 88888.00 2007-07-21 01:51:39.125 202 12503.45 22.70 55354.57 88888.00 2007-07-21 01:51:39.250 202 12503.35 22.65 55354.55 88888.00 2007-07-21 01:51:39.375 202 12503.40 22.70 55354.53 88888.00 2007-07-21 01:51:39.500 202 12503.45 22.68 55354.53 88888.00 2007-07-21 01:51:39.625 202 12503.50 22.68 55354.53 88888.00 2007-07-21 01:51:39.750 202 12503.48 22.65 55354.55 88888.00 2007-07-21 01:51:39.875 202 12503.42 22.65 55354.53 88888.00 2007-07-21 01:51:40.000 202 12503.55 22.65 55354.50 88888.00 2007-07-21 01:51:40.125 202 12503.65 22.68 55354.50 88888.00 2007-07-21 01:51:40.250 202 12503.55 22.65 55354.50 88888.00 2007-07-21 01:51:40.375 202 12503.58 22.62 55354.47 88888.00 2007-07-21 01:51:40.500 202 12503.58 22.60 55354.45 88888.00 2007-07-21 01:51:40.625 202 12503.60 22.70 55354.50 88888.00 2007-07-21 01:51:40.750 202 12503.67 22.73 55354.53 88888.00 2007-07-21 01:51:40.875 202 12503.65 22.70 55354.53 88888.00 2007-07-21 01:51:41.000 202 12503.60 22.73 55354.53 88888.00 2007-07-21 01:51:41.125 202 12503.55 22.73 55354.50 88888.00 2007-07-21 01:51:41.250 202 12503.50 22.70 55354.50 88888.00 2007-07-21 01:51:41.375 202 12503.58 22.68 55354.53 88888.00 2007-07-21 01:51:41.500 202 12503.55 22.68 55354.47 88888.00 2007-07-21 01:51:41.625 202 12503.52 22.68 55354.47 88888.00 2007-07-21 01:51:41.750 202 12503.50 22.68 55354.50 88888.00 2007-07-21 01:51:41.875 202 12503.52 22.70 55354.50 88888.00 2007-07-21 01:51:42.000 202 12503.52 22.70 55354.47 88888.00 2007-07-21 01:51:42.125 202 12503.52 22.70 55354.50 88888.00 2007-07-21 01:51:42.250 202 12503.60 22.70 55354.50 88888.00 2007-07-21 01:51:42.375 202 12503.60 22.73 55354.50 88888.00 2007-07-21 01:51:42.500 202 12503.52 22.70 55354.50 88888.00 2007-07-21 01:51:42.625 202 12503.52 22.73 55354.50 88888.00 2007-07-21 01:51:42.750 202 12503.52 22.70 55354.47 88888.00 2007-07-21 01:51:42.875 202 12503.52 22.70 55354.47 88888.00 2007-07-21 01:51:43.000 202 12503.62 22.73 55354.45 88888.00 2007-07-21 01:51:43.125 202 12503.73 22.80 55354.47 88888.00 2007-07-21 01:51:43.250 202 12503.73 22.77 55354.47 88888.00 2007-07-21 01:51:43.375 202 12503.62 22.75 55354.47 88888.00 2007-07-21 01:51:43.500 202 12503.52 22.75 55354.50 88888.00 2007-07-21 01:51:43.625 202 12503.55 22.73 55354.47 88888.00 2007-07-21 01:51:43.750 202 12503.60 22.75 55354.47 88888.00 2007-07-21 01:51:43.875 202 12503.60 22.80 55354.47 88888.00 2007-07-21 01:51:44.000 202 12503.67 22.75 55354.47 88888.00 2007-07-21 01:51:44.125 202 12503.62 22.73 55354.45 88888.00 2007-07-21 01:51:44.250 202 12503.65 22.77 55354.45 88888.00 2007-07-21 01:51:44.375 202 12503.70 22.77 55354.45 88888.00 2007-07-21 01:51:44.500 202 12503.60 22.73 55354.45 88888.00 2007-07-21 01:51:44.625 202 12503.60 22.75 55354.47 88888.00 2007-07-21 01:51:44.750 202 12503.60 22.77 55354.47 88888.00 2007-07-21 01:51:44.875 202 12503.62 22.77 55354.47 88888.00 2007-07-21 01:51:45.000 202 12503.52 22.73 55354.43 88888.00 2007-07-21 01:51:45.125 202 12503.58 22.75 55354.45 88888.00 2007-07-21 01:51:45.250 202 12503.58 22.80 55354.47 88888.00 2007-07-21 01:51:45.375 202 12503.60 22.80 55354.47 88888.00 2007-07-21 01:51:45.500 202 12503.60 22.77 55354.50 88888.00 2007-07-21 01:51:45.625 202 12503.60 22.73 55354.45 88888.00 2007-07-21 01:51:45.750 202 12503.62 22.80 55354.47 88888.00 2007-07-21 01:51:45.875 202 12503.65 22.77 55354.47 88888.00 2007-07-21 01:51:46.000 202 12503.73 22.75 55354.45 88888.00 2007-07-21 01:51:46.125 202 12503.80 22.85 55354.45 88888.00 2007-07-21 01:51:46.250 202 12503.67 22.85 55354.45 88888.00 2007-07-21 01:51:46.375 202 12503.73 22.80 55354.40 88888.00 2007-07-21 01:51:46.500 202 12503.73 22.75 55354.43 88888.00 2007-07-21 01:51:46.625 202 12503.75 22.75 55354.45 88888.00 2007-07-21 01:51:46.750 202 12503.75 22.75 55354.45 88888.00 2007-07-21 01:51:46.875 202 12503.85 22.77 55354.45 88888.00 2007-07-21 01:51:47.000 202 12503.88 22.80 55354.45 88888.00 2007-07-21 01:51:47.125 202 12503.80 22.82 55354.43 88888.00 2007-07-21 01:51:47.250 202 12503.70 22.82 55354.45 88888.00 2007-07-21 01:51:47.375 202 12503.77 22.80 55354.45 88888.00 2007-07-21 01:51:47.500 202 12503.80 22.88 55354.45 88888.00 2007-07-21 01:51:47.625 202 12503.90 22.95 55354.45 88888.00 2007-07-21 01:51:47.750 202 12503.98 22.93 55354.45 88888.00 2007-07-21 01:51:47.875 202 12503.95 22.95 55354.43 88888.00 2007-07-21 01:51:48.000 202 12503.88 22.93 55354.38 88888.00 2007-07-21 01:51:48.125 202 12503.90 22.85 55354.38 88888.00 2007-07-21 01:51:48.250 202 12503.92 22.88 55354.43 88888.00 2007-07-21 01:51:48.375 202 12503.98 22.88 55354.43 88888.00 2007-07-21 01:51:48.500 202 12503.92 22.88 55354.40 88888.00 2007-07-21 01:51:48.625 202 12503.95 22.88 55354.40 88888.00 2007-07-21 01:51:48.750 202 12503.92 22.85 55354.40 88888.00 2007-07-21 01:51:48.875 202 12503.90 22.82 55354.38 88888.00 2007-07-21 01:51:49.000 202 12503.92 22.80 55354.35 88888.00 2007-07-21 01:51:49.125 202 12503.90 22.82 55354.38 88888.00 2007-07-21 01:51:49.250 202 12503.88 22.90 55354.47 88888.00 2007-07-21 01:51:49.375 202 12503.92 22.90 55354.43 88888.00 2007-07-21 01:51:49.500 202 12503.95 22.85 55354.40 88888.00 2007-07-21 01:51:49.625 202 12503.92 22.82 55354.38 88888.00 2007-07-21 01:51:49.750 202 12503.80 22.88 55354.40 88888.00 2007-07-21 01:51:49.875 202 12503.75 22.82 55354.38 88888.00 2007-07-21 01:51:50.000 202 12503.77 22.77 55354.38 88888.00 2007-07-21 01:51:50.125 202 12503.85 22.75 55354.38 88888.00 2007-07-21 01:51:50.250 202 12503.90 22.82 55354.38 88888.00 2007-07-21 01:51:50.375 202 12503.92 22.90 55354.40 88888.00 2007-07-21 01:51:50.500 202 12503.95 22.98 55354.43 88888.00 2007-07-21 01:51:50.625 202 12503.98 22.95 55354.40 88888.00 2007-07-21 01:51:50.750 202 12504.05 22.95 55354.40 88888.00 2007-07-21 01:51:50.875 202 12504.08 22.90 55354.40 88888.00 2007-07-21 01:51:51.000 202 12504.05 22.88 55354.40 88888.00 2007-07-21 01:51:51.125 202 12504.05 22.88 55354.43 88888.00 2007-07-21 01:51:51.250 202 12504.00 22.90 55354.38 88888.00 2007-07-21 01:51:51.375 202 12504.08 22.88 55354.40 88888.00 2007-07-21 01:51:51.500 202 12504.05 22.85 55354.35 88888.00 2007-07-21 01:51:51.625 202 12504.02 22.88 55354.38 88888.00 2007-07-21 01:51:51.750 202 12504.02 22.98 55354.43 88888.00 2007-07-21 01:51:51.875 202 12504.05 23.00 55354.40 88888.00 2007-07-21 01:51:52.000 202 12504.02 22.95 55354.35 88888.00 2007-07-21 01:51:52.125 202 12504.02 22.90 55354.35 88888.00 2007-07-21 01:51:52.250 202 12504.02 22.95 55354.40 88888.00 2007-07-21 01:51:52.375 202 12504.05 22.95 55354.38 88888.00 2007-07-21 01:51:52.500 202 12504.08 22.95 55354.35 88888.00 2007-07-21 01:51:52.625 202 12504.15 22.98 55354.38 88888.00 2007-07-21 01:51:52.750 202 12504.05 23.00 55354.38 88888.00 2007-07-21 01:51:52.875 202 12503.95 22.98 55354.35 88888.00 2007-07-21 01:51:53.000 202 12503.88 22.93 55354.32 88888.00 2007-07-21 01:51:53.125 202 12503.95 22.95 55354.35 88888.00 2007-07-21 01:51:53.250 202 12503.98 22.93 55354.40 88888.00 2007-07-21 01:51:53.375 202 12504.02 22.98 55354.38 88888.00 2007-07-21 01:51:53.500 202 12504.00 22.98 55354.40 88888.00 2007-07-21 01:51:53.625 202 12504.02 22.98 55354.40 88888.00 2007-07-21 01:51:53.750 202 12504.08 22.93 55354.38 88888.00 2007-07-21 01:51:53.875 202 12504.12 22.98 55354.35 88888.00 2007-07-21 01:51:54.000 202 12504.17 22.95 55354.32 88888.00 2007-07-21 01:51:54.125 202 12504.10 22.93 55354.35 88888.00 2007-07-21 01:51:54.250 202 12504.08 22.95 55354.35 88888.00 2007-07-21 01:51:54.375 202 12504.15 22.93 55354.32 88888.00 2007-07-21 01:51:54.500 202 12504.25 22.95 55354.38 88888.00 2007-07-21 01:51:54.625 202 12504.25 22.93 55354.32 88888.00 2007-07-21 01:51:54.750 202 12504.27 22.95 55354.35 88888.00 2007-07-21 01:51:54.875 202 12504.35 22.95 55354.35 88888.00 2007-07-21 01:51:55.000 202 12504.40 22.98 55354.32 88888.00 2007-07-21 01:51:55.125 202 12504.35 23.00 55354.32 88888.00 2007-07-21 01:51:55.250 202 12504.23 22.95 55354.30 88888.00 2007-07-21 01:51:55.375 202 12504.25 22.95 55354.30 88888.00 2007-07-21 01:51:55.500 202 12504.33 23.00 55354.32 88888.00 2007-07-21 01:51:55.625 202 12504.30 23.00 55354.32 88888.00 2007-07-21 01:51:55.750 202 12504.23 22.98 55354.30 88888.00 2007-07-21 01:51:55.875 202 12504.20 23.00 55354.30 88888.00 2007-07-21 01:51:56.000 202 12504.20 23.02 55354.32 88888.00 2007-07-21 01:51:56.125 202 12504.20 23.00 55354.32 88888.00 2007-07-21 01:51:56.250 202 12504.23 23.05 55354.32 88888.00 2007-07-21 01:51:56.375 202 12504.27 23.02 55354.32 88888.00 2007-07-21 01:51:56.500 202 12504.23 22.98 55354.30 88888.00 2007-07-21 01:51:56.625 202 12504.25 23.07 55354.32 88888.00 2007-07-21 01:51:56.750 202 12504.20 23.07 55354.32 88888.00 2007-07-21 01:51:56.875 202 12504.15 23.02 55354.28 88888.00 2007-07-21 01:51:57.000 202 12504.30 23.02 55354.28 88888.00 2007-07-21 01:51:57.125 202 12504.38 23.10 55354.30 88888.00 2007-07-21 01:51:57.250 202 12504.33 23.07 55354.30 88888.00 2007-07-21 01:51:57.375 202 12504.38 23.05 55354.25 88888.00 2007-07-21 01:51:57.500 202 12504.38 23.02 55354.30 88888.00 2007-07-21 01:51:57.625 202 12504.42 23.02 55354.32 88888.00 2007-07-21 01:51:57.750 202 12504.45 23.05 55354.32 88888.00 2007-07-21 01:51:57.875 202 12504.42 23.05 55354.30 88888.00 2007-07-21 01:51:58.000 202 12504.40 23.02 55354.30 88888.00 2007-07-21 01:51:58.125 202 12504.33 23.00 55354.30 88888.00 2007-07-21 01:51:58.250 202 12504.30 23.00 55354.28 88888.00 2007-07-21 01:51:58.375 202 12504.35 23.02 55354.28 88888.00 2007-07-21 01:51:58.500 202 12504.42 23.00 55354.32 88888.00 2007-07-21 01:51:58.625 202 12504.42 23.02 55354.38 88888.00 2007-07-21 01:51:58.750 202 12504.38 23.00 55354.35 88888.00 2007-07-21 01:51:58.875 202 12504.40 23.00 55354.35 88888.00 2007-07-21 01:51:59.000 202 12504.42 23.00 55354.35 88888.00 2007-07-21 01:51:59.125 202 12504.42 23.02 55354.35 88888.00 2007-07-21 01:51:59.250 202 12504.35 23.05 55354.35 88888.00 2007-07-21 01:51:59.375 202 12504.40 23.07 55354.30 88888.00 2007-07-21 01:51:59.500 202 12504.40 23.12 55354.35 88888.00 2007-07-21 01:51:59.625 202 12504.48 23.18 55354.35 88888.00 2007-07-21 01:51:59.750 202 12504.55 23.18 55354.35 88888.00 2007-07-21 01:51:59.875 202 12504.48 23.12 55354.35 88888.00 2007-07-21 01:52:00.000 202 12504.45 23.12 55354.32 88888.00 2007-07-21 01:52:00.125 202 12504.48 23.12 55354.32 88888.00 2007-07-21 01:52:00.250 202 12504.42 23.10 55354.30 88888.00 2007-07-21 01:52:00.375 202 12504.48 23.10 55354.32 88888.00 2007-07-21 01:52:00.500 202 12504.52 23.12 55354.35 88888.00 2007-07-21 01:52:00.625 202 12504.62 23.12 55354.35 88888.00 2007-07-21 01:52:00.750 202 12504.62 23.12 55354.32 88888.00 2007-07-21 01:52:00.875 202 12504.52 23.12 55354.35 88888.00 2007-07-21 01:52:01.000 202 12504.48 23.15 55354.35 88888.00 2007-07-21 01:52:01.125 202 12504.50 23.15 55354.35 88888.00 2007-07-21 01:52:01.250 202 12504.52 23.12 55354.35 88888.00 2007-07-21 01:52:01.375 202 12504.55 23.12 55354.35 88888.00 2007-07-21 01:52:01.500 202 12504.52 23.15 55354.35 88888.00 2007-07-21 01:52:01.625 202 12504.52 23.15 55354.32 88888.00 2007-07-21 01:52:01.750 202 12504.52 23.07 55354.32 88888.00 2007-07-21 01:52:01.875 202 12504.55 23.07 55354.30 88888.00 2007-07-21 01:52:02.000 202 12504.50 23.07 55354.32 88888.00 2007-07-21 01:52:02.125 202 12504.58 23.10 55354.32 88888.00 2007-07-21 01:52:02.250 202 12504.55 23.05 55354.30 88888.00 2007-07-21 01:52:02.375 202 12504.55 23.07 55354.30 88888.00 2007-07-21 01:52:02.500 202 12504.55 23.10 55354.30 88888.00 2007-07-21 01:52:02.625 202 12504.58 23.12 55354.30 88888.00 2007-07-21 01:52:02.750 202 12504.62 23.12 55354.30 88888.00 2007-07-21 01:52:02.875 202 12504.67 23.10 55354.30 88888.00 2007-07-21 01:52:03.000 202 12504.67 23.12 55354.30 88888.00 2007-07-21 01:52:03.125 202 12504.67 23.10 55354.32 88888.00 2007-07-21 01:52:03.250 202 12504.67 23.10 55354.32 88888.00 2007-07-21 01:52:03.375 202 12504.65 23.05 55354.30 88888.00 2007-07-21 01:52:03.500 202 12504.62 23.07 55354.28 88888.00 2007-07-21 01:52:03.625 202 12504.60 23.10 55354.30 88888.00 2007-07-21 01:52:03.750 202 12504.60 23.10 55354.28 88888.00 2007-07-21 01:52:03.875 202 12504.67 23.10 55354.28 88888.00 2007-07-21 01:52:04.000 202 12504.67 23.12 55354.30 88888.00 2007-07-21 01:52:04.125 202 12504.60 23.10 55354.30 88888.00 2007-07-21 01:52:04.250 202 12504.60 23.15 55354.30 88888.00 2007-07-21 01:52:04.375 202 12504.70 23.18 55354.25 88888.00 2007-07-21 01:52:04.500 202 12504.58 23.12 55354.25 88888.00 2007-07-21 01:52:04.625 202 12504.62 23.15 55354.30 88888.00 2007-07-21 01:52:04.750 202 12504.65 23.18 55354.35 88888.00 2007-07-21 01:52:04.875 202 12504.60 23.15 55354.30 88888.00 2007-07-21 01:52:05.000 202 12504.60 23.12 55354.22 88888.00 2007-07-21 01:52:05.125 202 12504.70 23.15 55354.32 88888.00 2007-07-21 01:52:05.250 202 12504.67 23.15 55354.30 88888.00 2007-07-21 01:52:05.375 202 12504.67 23.10 55354.30 88888.00 2007-07-21 01:52:05.500 202 12504.62 23.10 55354.25 88888.00 2007-07-21 01:52:05.625 202 12504.67 23.10 55354.25 88888.00 2007-07-21 01:52:05.750 202 12504.67 23.12 55354.28 88888.00 2007-07-21 01:52:05.875 202 12504.65 23.10 55354.30 88888.00 2007-07-21 01:52:06.000 202 12504.67 23.15 55354.30 88888.00 2007-07-21 01:52:06.125 202 12504.65 23.15 55354.30 88888.00 2007-07-21 01:52:06.250 202 12504.62 23.07 55354.30 88888.00 2007-07-21 01:52:06.375 202 12504.73 23.05 55354.28 88888.00 2007-07-21 01:52:06.500 202 12504.73 23.05 55354.28 88888.00 2007-07-21 01:52:06.625 202 12504.75 23.07 55354.28 88888.00 2007-07-21 01:52:06.750 202 12504.75 23.10 55354.28 88888.00 2007-07-21 01:52:06.875 202 12504.70 23.07 55354.25 88888.00 2007-07-21 01:52:07.000 202 12504.67 23.12 55354.25 88888.00 2007-07-21 01:52:07.125 202 12504.73 23.12 55354.28 88888.00 2007-07-21 01:52:07.250 202 12504.70 23.07 55354.25 88888.00 2007-07-21 01:52:07.375 202 12504.73 23.05 55354.22 88888.00 2007-07-21 01:52:07.500 202 12504.75 23.12 55354.28 88888.00 2007-07-21 01:52:07.625 202 12504.75 23.10 55354.25 88888.00 2007-07-21 01:52:07.750 202 12504.73 23.07 55354.25 88888.00 2007-07-21 01:52:07.875 202 12504.75 23.07 55354.25 88888.00 2007-07-21 01:52:08.000 202 12504.77 23.10 55354.22 88888.00 2007-07-21 01:52:08.125 202 12504.75 23.12 55354.28 88888.00 2007-07-21 01:52:08.250 202 12504.80 23.12 55354.30 88888.00 2007-07-21 01:52:08.375 202 12504.83 23.12 55354.28 88888.00 2007-07-21 01:52:08.500 202 12504.85 23.12 55354.30 88888.00 2007-07-21 01:52:08.625 202 12504.83 23.15 55354.25 88888.00 2007-07-21 01:52:08.750 202 12504.73 23.12 55354.28 88888.00 2007-07-21 01:52:08.875 202 12504.75 23.15 55354.32 88888.00 2007-07-21 01:52:09.000 202 12504.80 23.18 55354.30 88888.00 2007-07-21 01:52:09.125 202 12504.80 23.15 55354.28 88888.00 2007-07-21 01:52:09.250 202 12504.73 23.15 55354.28 88888.00 2007-07-21 01:52:09.375 202 12504.75 23.10 55354.28 88888.00 2007-07-21 01:52:09.500 202 12504.75 23.10 55354.30 88888.00 2007-07-21 01:52:09.625 202 12504.70 23.10 55354.30 88888.00 2007-07-21 01:52:09.750 202 12504.73 23.12 55354.32 88888.00 2007-07-21 01:52:09.875 202 12504.77 23.18 55354.32 88888.00 2007-07-21 01:52:10.000 202 12504.80 23.12 55354.32 88888.00 2007-07-21 01:52:10.125 202 12504.77 23.10 55354.32 88888.00 2007-07-21 01:52:10.250 202 12504.80 23.10 55354.32 88888.00 2007-07-21 01:52:10.375 202 12504.83 23.10 55354.30 88888.00 2007-07-21 01:52:10.500 202 12504.83 23.07 55354.30 88888.00 2007-07-21 01:52:10.625 202 12504.80 23.12 55354.30 88888.00 2007-07-21 01:52:10.750 202 12504.80 23.15 55354.32 88888.00 2007-07-21 01:52:10.875 202 12504.90 23.15 55354.30 88888.00 2007-07-21 01:52:11.000 202 12504.88 23.12 55354.28 88888.00 2007-07-21 01:52:11.125 202 12504.85 23.18 55354.30 88888.00 2007-07-21 01:52:11.250 202 12504.85 23.23 55354.35 88888.00 2007-07-21 01:52:11.375 202 12504.90 23.20 55354.35 88888.00 2007-07-21 01:52:11.500 202 12504.85 23.18 55354.32 88888.00 2007-07-21 01:52:11.625 202 12504.88 23.12 55354.28 88888.00 2007-07-21 01:52:11.750 202 12504.90 23.15 55354.25 88888.00 2007-07-21 01:52:11.875 202 12504.98 23.20 55354.28 88888.00 2007-07-21 01:52:12.000 202 12505.00 23.18 55354.22 88888.00 2007-07-21 01:52:12.125 202 12504.92 23.10 55354.25 88888.00 2007-07-21 01:52:12.250 202 12504.92 23.12 55354.30 88888.00 2007-07-21 01:52:12.375 202 12504.95 23.18 55354.30 88888.00 2007-07-21 01:52:12.500 202 12504.85 23.12 55354.28 88888.00 2007-07-21 01:52:12.625 202 12504.80 23.10 55354.28 88888.00 2007-07-21 01:52:12.750 202 12504.85 23.12 55354.30 88888.00 2007-07-21 01:52:12.875 202 12504.92 23.12 55354.30 88888.00 2007-07-21 01:52:13.000 202 12504.98 23.18 55354.28 88888.00 2007-07-21 01:52:13.125 202 12504.95 23.23 55354.32 88888.00 2007-07-21 01:52:13.250 202 12504.95 23.23 55354.35 88888.00 2007-07-21 01:52:13.375 202 12504.95 23.18 55354.32 88888.00 2007-07-21 01:52:13.500 202 12504.92 23.18 55354.30 88888.00 2007-07-21 01:52:13.625 202 12504.92 23.18 55354.30 88888.00 2007-07-21 01:52:13.750 202 12504.92 23.20 55354.35 88888.00 2007-07-21 01:52:13.875 202 12504.98 23.18 55354.35 88888.00 2007-07-21 01:52:14.000 202 12504.92 23.18 55354.32 88888.00 2007-07-21 01:52:14.125 202 12504.88 23.15 55354.32 88888.00 2007-07-21 01:52:14.250 202 12504.80 23.10 55354.32 88888.00 2007-07-21 01:52:14.375 202 12504.83 23.10 55354.30 88888.00 2007-07-21 01:52:14.500 202 12504.85 23.15 55354.32 88888.00 2007-07-21 01:52:14.625 202 12505.00 23.15 55354.35 88888.00 2007-07-21 01:52:14.750 202 12505.00 23.12 55354.30 88888.00 2007-07-21 01:52:14.875 202 12504.95 23.12 55354.28 88888.00 2007-07-21 01:52:15.000 202 12505.00 23.10 55354.30 88888.00 2007-07-21 01:52:15.125 202 12505.00 23.12 55354.30 88888.00 2007-07-21 01:52:15.250 202 12504.95 23.10 55354.35 88888.00 2007-07-21 01:52:15.375 202 12505.00 23.15 55354.35 88888.00 2007-07-21 01:52:15.500 202 12505.00 23.18 55354.35 88888.00 2007-07-21 01:52:15.625 202 12504.95 23.15 55354.32 88888.00 2007-07-21 01:52:15.750 202 12504.95 23.10 55354.32 88888.00 2007-07-21 01:52:15.875 202 12504.98 23.10 55354.32 88888.00 2007-07-21 01:52:16.000 202 12504.98 23.12 55354.30 88888.00 2007-07-21 01:52:16.125 202 12505.00 23.18 55354.32 88888.00 2007-07-21 01:52:16.250 202 12505.05 23.18 55354.35 88888.00 2007-07-21 01:52:16.375 202 12505.05 23.20 55354.32 88888.00 2007-07-21 01:52:16.500 202 12505.00 23.18 55354.32 88888.00 2007-07-21 01:52:16.625 202 12505.00 23.15 55354.35 88888.00 2007-07-21 01:52:16.750 202 12505.05 23.15 55354.32 88888.00 2007-07-21 01:52:16.875 202 12505.02 23.15 55354.30 88888.00 2007-07-21 01:52:17.000 202 12505.00 23.20 55354.28 88888.00 2007-07-21 01:52:17.125 202 12505.00 23.18 55354.32 88888.00 2007-07-21 01:52:17.250 202 12505.02 23.18 55354.32 88888.00 2007-07-21 01:52:17.375 202 12505.08 23.23 55354.35 88888.00 2007-07-21 01:52:17.500 202 12505.05 23.20 55354.35 88888.00 2007-07-21 01:52:17.625 202 12505.08 23.20 55354.35 88888.00 2007-07-21 01:52:17.750 202 12505.12 23.18 55354.38 88888.00 2007-07-21 01:52:17.875 202 12505.10 23.18 55354.38 88888.00 2007-07-21 01:52:18.000 202 12505.08 23.18 55354.35 88888.00 2007-07-21 01:52:18.125 202 12505.00 23.12 55354.30 88888.00 2007-07-21 01:52:18.250 202 12504.92 23.07 55354.32 88888.00 2007-07-21 01:52:18.375 202 12505.00 23.12 55354.30 88888.00 2007-07-21 01:52:18.500 202 12505.08 23.18 55354.32 88888.00 2007-07-21 01:52:18.625 202 12505.12 23.18 55354.28 88888.00 2007-07-21 01:52:18.750 202 12505.08 23.20 55354.30 88888.00 2007-07-21 01:52:18.875 202 12505.02 23.20 55354.32 88888.00 2007-07-21 01:52:19.000 202 12505.08 23.15 55354.30 88888.00 2007-07-21 01:52:19.125 202 12505.15 23.15 55354.30 88888.00 2007-07-21 01:52:19.250 202 12505.12 23.18 55354.35 88888.00 2007-07-21 01:52:19.375 202 12505.12 23.18 55354.32 88888.00 2007-07-21 01:52:19.500 202 12505.15 23.12 55354.35 88888.00 2007-07-21 01:52:19.625 202 12505.15 23.10 55354.32 88888.00 2007-07-21 01:52:19.750 202 12505.12 23.15 55354.35 88888.00 2007-07-21 01:52:19.875 202 12505.15 23.12 55354.32 88888.00 2007-07-21 01:52:20.000 202 12505.17 23.15 55354.32 88888.00 2007-07-21 01:52:20.125 202 12505.10 23.15 55354.32 88888.00 2007-07-21 01:52:20.250 202 12505.08 23.07 55354.35 88888.00 2007-07-21 01:52:20.375 202 12505.12 23.12 55354.32 88888.00 2007-07-21 01:52:20.500 202 12505.10 23.18 55354.32 88888.00 2007-07-21 01:52:20.625 202 12505.10 23.12 55354.32 88888.00 2007-07-21 01:52:20.750 202 12505.08 23.12 55354.32 88888.00 2007-07-21 01:52:20.875 202 12505.08 23.12 55354.32 88888.00 2007-07-21 01:52:21.000 202 12505.15 23.15 55354.32 88888.00 2007-07-21 01:52:21.125 202 12505.20 23.18 55354.35 88888.00 2007-07-21 01:52:21.250 202 12505.20 23.12 55354.35 88888.00 2007-07-21 01:52:21.375 202 12505.20 23.18 55354.30 88888.00 2007-07-21 01:52:21.500 202 12505.30 23.20 55354.32 88888.00 2007-07-21 01:52:21.625 202 12505.30 23.18 55354.35 88888.00 2007-07-21 01:52:21.750 202 12505.30 23.18 55354.35 88888.00 2007-07-21 01:52:21.875 202 12505.30 23.18 55354.38 88888.00 2007-07-21 01:52:22.000 202 12505.23 23.10 55354.32 88888.00 2007-07-21 01:52:22.125 202 12505.23 23.10 55354.38 88888.00 2007-07-21 01:52:22.250 202 12505.25 23.10 55354.38 88888.00 2007-07-21 01:52:22.375 202 12505.25 23.12 55354.35 88888.00 2007-07-21 01:52:22.500 202 12505.23 23.12 55354.35 88888.00 2007-07-21 01:52:22.625 202 12505.20 23.10 55354.32 88888.00 2007-07-21 01:52:22.750 202 12505.20 23.10 55354.35 88888.00 2007-07-21 01:52:22.875 202 12505.20 23.10 55354.38 88888.00 2007-07-21 01:52:23.000 202 12505.23 23.05 55354.32 88888.00 2007-07-21 01:52:23.125 202 12505.30 23.07 55354.32 88888.00 2007-07-21 01:52:23.250 202 12505.25 23.12 55354.32 88888.00 2007-07-21 01:52:23.375 202 12505.15 23.12 55354.32 88888.00 2007-07-21 01:52:23.500 202 12505.12 23.12 55354.32 88888.00 2007-07-21 01:52:23.625 202 12505.23 23.12 55354.35 88888.00 2007-07-21 01:52:23.750 202 12505.33 23.12 55354.35 88888.00 2007-07-21 01:52:23.875 202 12505.33 23.07 55354.30 88888.00 2007-07-21 01:52:24.000 202 12505.27 23.07 55354.28 88888.00 2007-07-21 01:52:24.125 202 12505.27 23.07 55354.35 88888.00 2007-07-21 01:52:24.250 202 12505.27 23.05 55354.32 88888.00 2007-07-21 01:52:24.375 202 12505.38 23.10 55354.32 88888.00 2007-07-21 01:52:24.500 202 12505.33 23.10 55354.32 88888.00 2007-07-21 01:52:24.625 202 12505.27 23.10 55354.32 88888.00 2007-07-21 01:52:24.750 202 12505.33 23.12 55354.30 88888.00 2007-07-21 01:52:24.875 202 12505.35 23.12 55354.30 88888.00 2007-07-21 01:52:25.000 202 12505.30 23.05 55354.32 88888.00 2007-07-21 01:52:25.125 202 12505.25 23.02 55354.38 88888.00 2007-07-21 01:52:25.250 202 12505.25 23.10 55354.38 88888.00 2007-07-21 01:52:25.375 202 12505.33 23.15 55354.40 88888.00 2007-07-21 01:52:25.500 202 12505.25 23.10 55354.38 88888.00 2007-07-21 01:52:25.625 202 12505.17 23.05 55354.35 88888.00 2007-07-21 01:52:25.750 202 12505.15 23.07 55354.35 88888.00 2007-07-21 01:52:25.875 202 12505.17 23.12 55354.35 88888.00 2007-07-21 01:52:26.000 202 12505.17 23.12 55354.35 88888.00 2007-07-21 01:52:26.125 202 12505.15 23.12 55354.38 88888.00 2007-07-21 01:52:26.250 202 12505.15 23.12 55354.35 88888.00 2007-07-21 01:52:26.375 202 12505.23 23.10 55354.38 88888.00 2007-07-21 01:52:26.500 202 12505.27 23.07 55354.40 88888.00 2007-07-21 01:52:26.625 202 12505.30 23.05 55354.38 88888.00 2007-07-21 01:52:26.750 202 12505.30 23.00 55354.38 88888.00 2007-07-21 01:52:26.875 202 12505.30 23.02 55354.38 88888.00 2007-07-21 01:52:27.000 202 12505.35 23.05 55354.40 88888.00 2007-07-21 01:52:27.125 202 12505.35 23.02 55354.40 88888.00 2007-07-21 01:52:27.250 202 12505.25 23.00 55354.40 88888.00 2007-07-21 01:52:27.375 202 12505.20 23.05 55354.40 88888.00 2007-07-21 01:52:27.500 202 12505.30 23.07 55354.40 88888.00 2007-07-21 01:52:27.625 202 12505.27 23.00 55354.40 88888.00 2007-07-21 01:52:27.750 202 12505.25 23.00 55354.43 88888.00 2007-07-21 01:52:27.875 202 12505.25 23.02 55354.43 88888.00 2007-07-21 01:52:28.000 202 12505.27 23.02 55354.40 88888.00 2007-07-21 01:52:28.125 202 12505.25 23.02 55354.43 88888.00 2007-07-21 01:52:28.250 202 12505.23 23.05 55354.43 88888.00 2007-07-21 01:52:28.375 202 12505.35 23.05 55354.45 88888.00 2007-07-21 01:52:28.500 202 12505.35 23.05 55354.45 88888.00 2007-07-21 01:52:28.625 202 12505.30 23.02 55354.43 88888.00 2007-07-21 01:52:28.750 202 12505.33 23.05 55354.43 88888.00 2007-07-21 01:52:28.875 202 12505.33 23.07 55354.43 88888.00 2007-07-21 01:52:29.000 202 12505.38 23.05 55354.40 88888.00 2007-07-21 01:52:29.125 202 12505.33 23.05 55354.40 88888.00 2007-07-21 01:52:29.250 202 12505.30 23.05 55354.43 88888.00 2007-07-21 01:52:29.375 202 12505.40 23.07 55354.43 88888.00 2007-07-21 01:52:29.500 202 12505.42 23.02 55354.45 88888.00 2007-07-21 01:52:29.625 202 12505.38 22.95 55354.40 88888.00 2007-07-21 01:52:29.750 202 12505.30 23.00 55354.43 88888.00 2007-07-21 01:52:29.875 202 12505.33 23.02 55354.45 88888.00 2007-07-21 01:52:30.000 202 12505.40 23.05 55354.50 88888.00 2007-07-21 01:52:30.125 202 12505.42 23.05 55354.47 88888.00 2007-07-21 01:52:30.250 202 12505.33 23.00 55354.47 88888.00 2007-07-21 01:52:30.375 202 12505.38 23.00 55354.47 88888.00 2007-07-21 01:52:30.500 202 12505.42 23.00 55354.45 88888.00 2007-07-21 01:52:30.625 202 12505.38 22.98 55354.45 88888.00 2007-07-21 01:52:30.750 202 12505.23 22.98 55354.45 88888.00 2007-07-21 01:52:30.875 202 12505.25 23.02 55354.45 88888.00 2007-07-21 01:52:31.000 202 12505.27 23.02 55354.47 88888.00 2007-07-21 01:52:31.125 202 12505.33 22.98 55354.47 88888.00 2007-07-21 01:52:31.250 202 12505.35 23.02 55354.53 88888.00 2007-07-21 01:52:31.375 202 12505.48 23.05 55354.53 88888.00 2007-07-21 01:52:31.500 202 12505.45 23.05 55354.50 88888.00 2007-07-21 01:52:31.625 202 12505.35 22.98 55354.47 88888.00 2007-07-21 01:52:31.750 202 12505.33 22.98 55354.53 88888.00 2007-07-21 01:52:31.875 202 12505.38 23.00 55354.53 88888.00 2007-07-21 01:52:32.000 202 12505.38 23.07 55354.50 88888.00 2007-07-21 01:52:32.125 202 12505.40 23.07 55354.50 88888.00 2007-07-21 01:52:32.250 202 12505.40 23.02 55354.55 88888.00 2007-07-21 01:52:32.375 202 12505.38 22.98 55354.53 88888.00 2007-07-21 01:52:32.500 202 12505.33 23.02 55354.50 88888.00 2007-07-21 01:52:32.625 202 12505.35 23.05 55354.50 88888.00 2007-07-21 01:52:32.750 202 12505.35 23.02 55354.50 88888.00 2007-07-21 01:52:32.875 202 12505.35 22.98 55354.50 88888.00 2007-07-21 01:52:33.000 202 12505.33 22.98 55354.55 88888.00 2007-07-21 01:52:33.125 202 12505.33 23.00 55354.57 88888.00 2007-07-21 01:52:33.250 202 12505.33 22.98 55354.57 88888.00 2007-07-21 01:52:33.375 202 12505.30 22.98 55354.55 88888.00 2007-07-21 01:52:33.500 202 12505.23 23.02 55354.55 88888.00 2007-07-21 01:52:33.625 202 12505.27 22.98 55354.57 88888.00 2007-07-21 01:52:33.750 202 12505.27 22.95 55354.55 88888.00 2007-07-21 01:52:33.875 202 12505.33 23.00 55354.55 88888.00 2007-07-21 01:52:34.000 202 12505.30 23.02 55354.53 88888.00 2007-07-21 01:52:34.125 202 12505.25 22.98 55354.55 88888.00 2007-07-21 01:52:34.250 202 12505.15 22.93 55354.57 88888.00 2007-07-21 01:52:34.375 202 12505.15 22.98 55354.57 88888.00 2007-07-21 01:52:34.500 202 12505.23 22.98 55354.57 88888.00 2007-07-21 01:52:34.625 202 12505.30 22.95 55354.57 88888.00 2007-07-21 01:52:34.750 202 12505.25 22.98 55354.55 88888.00 2007-07-21 01:52:34.875 202 12505.23 22.98 55354.60 88888.00 2007-07-21 01:52:35.000 202 12505.30 22.95 55354.55 88888.00 2007-07-21 01:52:35.125 202 12505.30 23.00 55354.57 88888.00 2007-07-21 01:52:35.250 202 12505.27 23.00 55354.57 88888.00 2007-07-21 01:52:35.375 202 12505.30 22.98 55354.60 88888.00 2007-07-21 01:52:35.500 202 12505.27 22.95 55354.60 88888.00 2007-07-21 01:52:35.625 202 12505.25 22.98 55354.60 88888.00 2007-07-21 01:52:35.750 202 12505.27 23.02 55354.57 88888.00 2007-07-21 01:52:35.875 202 12505.30 22.95 55354.55 88888.00 2007-07-21 01:52:36.000 202 12505.27 22.95 55354.55 88888.00 2007-07-21 01:52:36.125 202 12505.35 22.98 55354.57 88888.00 2007-07-21 01:52:36.250 202 12505.35 22.93 55354.60 88888.00 2007-07-21 01:52:36.375 202 12505.38 22.93 55354.57 88888.00 2007-07-21 01:52:36.500 202 12505.35 22.90 55354.57 88888.00 2007-07-21 01:52:36.625 202 12505.42 22.93 55354.62 88888.00 2007-07-21 01:52:36.750 202 12505.48 23.00 55354.70 88888.00 2007-07-21 01:52:36.875 202 12505.42 22.98 55354.65 88888.00 2007-07-21 01:52:37.000 202 12505.38 22.95 55354.60 88888.00 2007-07-21 01:52:37.125 202 12505.38 22.95 55354.65 88888.00 2007-07-21 01:52:37.250 202 12505.35 22.98 55354.65 88888.00 2007-07-21 01:52:37.375 202 12505.40 22.98 55354.62 88888.00 2007-07-21 01:52:37.500 202 12505.40 22.93 55354.62 88888.00 2007-07-21 01:52:37.625 202 12505.27 22.90 55354.57 88888.00 2007-07-21 01:52:37.750 202 12505.27 22.93 55354.60 88888.00 2007-07-21 01:52:37.875 202 12505.27 22.95 55354.60 88888.00 2007-07-21 01:52:38.000 202 12505.27 22.98 55354.62 88888.00 2007-07-21 01:52:38.125 202 12505.27 23.02 55354.65 88888.00 2007-07-21 01:52:38.250 202 12505.33 23.00 55354.68 88888.00 2007-07-21 01:52:38.375 202 12505.30 22.95 55354.62 88888.00 2007-07-21 01:52:38.500 202 12505.33 23.00 55354.62 88888.00 2007-07-21 01:52:38.625 202 12505.30 22.95 55354.62 88888.00 2007-07-21 01:52:38.750 202 12505.23 22.93 55354.62 88888.00 2007-07-21 01:52:38.875 202 12505.27 22.95 55354.62 88888.00 2007-07-21 01:52:39.000 202 12505.30 22.93 55354.65 88888.00 2007-07-21 01:52:39.125 202 12505.30 22.90 55354.65 88888.00 2007-07-21 01:52:39.250 202 12505.33 22.95 55354.65 88888.00 2007-07-21 01:52:39.375 202 12505.35 22.93 55354.62 88888.00 2007-07-21 01:52:39.500 202 12505.33 22.90 55354.57 88888.00 2007-07-21 01:52:39.625 202 12505.27 22.93 55354.60 88888.00 2007-07-21 01:52:39.750 202 12505.33 22.95 55354.65 88888.00 2007-07-21 01:52:39.875 202 12505.38 22.98 55354.65 88888.00 2007-07-21 01:52:40.000 202 12505.35 22.98 55354.65 88888.00 2007-07-21 01:52:40.125 202 12505.35 22.93 55354.68 88888.00 2007-07-21 01:52:40.250 202 12505.33 22.90 55354.68 88888.00 2007-07-21 01:52:40.375 202 12505.30 22.98 55354.65 88888.00 2007-07-21 01:52:40.500 202 12505.33 23.00 55354.68 88888.00 2007-07-21 01:52:40.625 202 12505.33 22.95 55354.68 88888.00 2007-07-21 01:52:40.750 202 12505.33 22.95 55354.68 88888.00 2007-07-21 01:52:40.875 202 12505.33 22.90 55354.68 88888.00 2007-07-21 01:52:41.000 202 12505.38 22.93 55354.68 88888.00 2007-07-21 01:52:41.125 202 12505.42 23.00 55354.70 88888.00 2007-07-21 01:52:41.250 202 12505.33 22.95 55354.72 88888.00 2007-07-21 01:52:41.375 202 12505.33 22.95 55354.70 88888.00 2007-07-21 01:52:41.500 202 12505.33 22.95 55354.65 88888.00 2007-07-21 01:52:41.625 202 12505.33 22.95 55354.65 88888.00 2007-07-21 01:52:41.750 202 12505.27 22.98 55354.68 88888.00 2007-07-21 01:52:41.875 202 12505.23 23.00 55354.68 88888.00 2007-07-21 01:52:42.000 202 12505.27 23.02 55354.65 88888.00 2007-07-21 01:52:42.125 202 12505.33 23.05 55354.68 88888.00 2007-07-21 01:52:42.250 202 12505.38 23.05 55354.70 88888.00 2007-07-21 01:52:42.375 202 12505.40 23.00 55354.68 88888.00 2007-07-21 01:52:42.500 202 12505.27 23.00 55354.68 88888.00 2007-07-21 01:52:42.625 202 12505.25 22.95 55354.70 88888.00 2007-07-21 01:52:42.750 202 12505.30 22.95 55354.72 88888.00 2007-07-21 01:52:42.875 202 12505.30 23.05 55354.72 88888.00 2007-07-21 01:52:43.000 202 12505.27 23.02 55354.72 88888.00 2007-07-21 01:52:43.125 202 12505.25 22.98 55354.75 88888.00 2007-07-21 01:52:43.250 202 12505.23 22.93 55354.70 88888.00 2007-07-21 01:52:43.375 202 12505.20 22.93 55354.68 88888.00 2007-07-21 01:52:43.500 202 12505.38 22.95 55354.70 88888.00 2007-07-21 01:52:43.625 202 12505.55 22.98 55354.70 88888.00 2007-07-21 01:52:43.750 202 12505.50 22.93 55354.72 88888.00 2007-07-21 01:52:43.875 202 12505.40 22.98 55354.72 88888.00 2007-07-21 01:52:44.000 202 12505.35 22.95 55354.70 88888.00 2007-07-21 01:52:44.125 202 12505.38 22.98 55354.70 88888.00 2007-07-21 01:52:44.250 202 12505.38 22.95 55354.70 88888.00 2007-07-21 01:52:44.375 202 12505.40 22.93 55354.68 88888.00 2007-07-21 01:52:44.500 202 12505.42 23.00 55354.68 88888.00 2007-07-21 01:52:44.625 202 12505.45 23.00 55354.70 88888.00 2007-07-21 01:52:44.750 202 12505.50 22.95 55354.70 88888.00 2007-07-21 01:52:44.875 202 12505.45 22.93 55354.70 88888.00 2007-07-21 01:52:45.000 202 12505.38 22.90 55354.68 88888.00 2007-07-21 01:52:45.125 202 12505.42 23.00 55354.72 88888.00 2007-07-21 01:52:45.250 202 12505.48 23.00 55354.78 88888.00 2007-07-21 01:52:45.375 202 12505.52 23.02 55354.80 88888.00 2007-07-21 01:52:45.500 202 12505.48 23.00 55354.80 88888.00 2007-07-21 01:52:45.625 202 12505.48 23.02 55354.78 88888.00 2007-07-21 01:52:45.750 202 12505.42 23.02 55354.72 88888.00 2007-07-21 01:52:45.875 202 12505.42 23.00 55354.72 88888.00 2007-07-21 01:52:46.000 202 12505.52 23.00 55354.75 88888.00 2007-07-21 01:52:46.125 202 12505.50 23.00 55354.78 88888.00 2007-07-21 01:52:46.250 202 12505.40 22.95 55354.75 88888.00 2007-07-21 01:52:46.375 202 12505.45 22.95 55354.78 88888.00 2007-07-21 01:52:46.500 202 12505.42 22.98 55354.78 88888.00 2007-07-21 01:52:46.625 202 12505.42 23.02 55354.80 88888.00 2007-07-21 01:52:46.750 202 12505.40 23.00 55354.82 88888.00 2007-07-21 01:52:46.875 202 12505.33 23.00 55354.80 88888.00 2007-07-21 01:52:47.000 202 12505.27 23.02 55354.78 88888.00 2007-07-21 01:52:47.125 202 12505.33 23.00 55354.78 88888.00 2007-07-21 01:52:47.250 202 12505.42 23.02 55354.80 88888.00 2007-07-21 01:52:47.375 202 12505.52 23.02 55354.78 88888.00 2007-07-21 01:52:47.500 202 12505.45 23.02 55354.78 88888.00 2007-07-21 01:52:47.625 202 12505.35 22.98 55354.78 88888.00 2007-07-21 01:52:47.750 202 12505.38 22.98 55354.80 88888.00 2007-07-21 01:52:47.875 202 12505.35 23.00 55354.80 88888.00 2007-07-21 01:52:48.000 202 12505.35 22.95 55354.72 88888.00 2007-07-21 01:52:48.125 202 12505.40 22.98 55354.78 88888.00 2007-07-21 01:52:48.250 202 12505.27 22.98 55354.80 88888.00 2007-07-21 01:52:48.375 202 12505.25 23.00 55354.82 88888.00 2007-07-21 01:52:48.500 202 12505.40 23.07 55354.82 88888.00 2007-07-21 01:52:48.625 202 12505.42 23.10 55354.85 88888.00 2007-07-21 01:52:48.750 202 12505.30 23.02 55354.82 88888.00 2007-07-21 01:52:48.875 202 12505.35 23.05 55354.82 88888.00 2007-07-21 01:52:49.000 202 12505.40 23.05 55354.80 88888.00 2007-07-21 01:52:49.125 202 12505.42 23.00 55354.78 88888.00 2007-07-21 01:52:49.250 202 12505.35 23.00 55354.82 88888.00 2007-07-21 01:52:49.375 202 12505.38 23.02 55354.85 88888.00 2007-07-21 01:52:49.500 202 12505.42 23.02 55354.85 88888.00 2007-07-21 01:52:49.625 202 12505.38 23.00 55354.88 88888.00 2007-07-21 01:52:49.750 202 12505.35 23.00 55354.82 88888.00 2007-07-21 01:52:49.875 202 12505.42 23.00 55354.82 88888.00 2007-07-21 01:52:50.000 202 12505.45 23.02 55354.82 88888.00 2007-07-21 01:52:50.125 202 12505.40 23.00 55354.88 88888.00 2007-07-21 01:52:50.250 202 12505.27 22.98 55354.90 88888.00 2007-07-21 01:52:50.375 202 12505.35 23.02 55354.90 88888.00 2007-07-21 01:52:50.500 202 12505.42 23.10 55354.90 88888.00 2007-07-21 01:52:50.625 202 12505.42 23.10 55354.88 88888.00 2007-07-21 01:52:50.750 202 12505.38 23.05 55354.85 88888.00 2007-07-21 01:52:50.875 202 12505.40 23.00 55354.85 88888.00 2007-07-21 01:52:51.000 202 12505.42 22.98 55354.85 88888.00 2007-07-21 01:52:51.125 202 12505.35 22.98 55354.88 88888.00 2007-07-21 01:52:51.250 202 12505.30 23.00 55354.88 88888.00 2007-07-21 01:52:51.375 202 12505.30 23.00 55354.88 88888.00 2007-07-21 01:52:51.500 202 12505.27 22.98 55354.88 88888.00 2007-07-21 01:52:51.625 202 12505.30 22.98 55354.90 88888.00 2007-07-21 01:52:51.750 202 12505.38 22.95 55354.90 88888.00 2007-07-21 01:52:51.875 202 12505.35 22.93 55354.90 88888.00 2007-07-21 01:52:52.000 202 12505.30 22.95 55354.88 88888.00 2007-07-21 01:52:52.125 202 12505.38 23.00 55354.93 88888.00 2007-07-21 01:52:52.250 202 12505.40 23.00 55354.90 88888.00 2007-07-21 01:52:52.375 202 12505.40 23.00 55354.88 88888.00 2007-07-21 01:52:52.500 202 12505.30 22.95 55354.90 88888.00 2007-07-21 01:52:52.625 202 12505.23 23.00 55354.90 88888.00 2007-07-21 01:52:52.750 202 12505.27 23.00 55354.88 88888.00 2007-07-21 01:52:52.875 202 12505.30 22.98 55354.88 88888.00 2007-07-21 01:52:53.000 202 12505.30 23.02 55354.88 88888.00 2007-07-21 01:52:53.125 202 12505.35 23.07 55354.90 88888.00 2007-07-21 01:52:53.250 202 12505.33 23.02 55354.90 88888.00 2007-07-21 01:52:53.375 202 12505.33 22.98 55354.88 88888.00 2007-07-21 01:52:53.500 202 12505.25 22.98 55354.88 88888.00 2007-07-21 01:52:53.625 202 12505.23 23.00 55354.90 88888.00 2007-07-21 01:52:53.750 202 12505.30 22.98 55354.90 88888.00 2007-07-21 01:52:53.875 202 12505.35 23.02 55354.90 88888.00 2007-07-21 01:52:54.000 202 12505.35 23.02 55354.88 88888.00 2007-07-21 01:52:54.125 202 12505.35 22.98 55354.88 88888.00 2007-07-21 01:52:54.250 202 12505.30 22.93 55354.95 88888.00 2007-07-21 01:52:54.375 202 12505.38 23.02 55354.93 88888.00 2007-07-21 01:52:54.500 202 12505.42 23.05 55354.90 88888.00 2007-07-21 01:52:54.625 202 12505.40 23.02 55354.88 88888.00 2007-07-21 01:52:54.750 202 12505.45 23.00 55354.90 88888.00 2007-07-21 01:52:54.875 202 12505.48 23.00 55354.95 88888.00 2007-07-21 01:52:55.000 202 12505.45 22.95 55354.93 88888.00 2007-07-21 01:52:55.125 202 12505.40 22.98 55354.93 88888.00 2007-07-21 01:52:55.250 202 12505.27 23.00 55354.95 88888.00 2007-07-21 01:52:55.375 202 12505.23 22.95 55354.97 88888.00 2007-07-21 01:52:55.500 202 12505.33 22.98 55355.00 88888.00 2007-07-21 01:52:55.625 202 12505.35 23.02 55355.00 88888.00 2007-07-21 01:52:55.750 202 12505.40 23.02 55354.97 88888.00 2007-07-21 01:52:55.875 202 12505.42 23.05 55355.00 88888.00 2007-07-21 01:52:56.000 202 12505.45 23.00 55355.00 88888.00 2007-07-21 01:52:56.125 202 12505.35 23.00 55355.00 88888.00 2007-07-21 01:52:56.250 202 12505.33 22.98 55354.97 88888.00 2007-07-21 01:52:56.375 202 12505.35 23.00 55354.97 88888.00 2007-07-21 01:52:56.500 202 12505.33 23.05 55355.00 88888.00 2007-07-21 01:52:56.625 202 12505.40 23.05 55355.00 88888.00 2007-07-21 01:52:56.750 202 12505.42 23.02 55355.00 88888.00 2007-07-21 01:52:56.875 202 12505.40 22.98 55355.00 88888.00 2007-07-21 01:52:57.000 202 12505.25 22.95 55355.00 88888.00 2007-07-21 01:52:57.125 202 12505.27 22.95 55355.03 88888.00 2007-07-21 01:52:57.250 202 12505.33 22.98 55355.03 88888.00 2007-07-21 01:52:57.375 202 12505.40 22.98 55355.00 88888.00 2007-07-21 01:52:57.500 202 12505.35 23.00 55355.00 88888.00 2007-07-21 01:52:57.625 202 12505.25 22.95 55355.00 88888.00 2007-07-21 01:52:57.750 202 12505.17 22.95 55354.97 88888.00 2007-07-21 01:52:57.875 202 12505.20 22.93 55354.97 88888.00 2007-07-21 01:52:58.000 202 12505.17 22.93 55354.97 88888.00 2007-07-21 01:52:58.125 202 12505.23 22.98 55355.05 88888.00 2007-07-21 01:52:58.250 202 12505.23 23.00 55355.03 88888.00 2007-07-21 01:52:58.375 202 12505.27 22.98 55355.03 88888.00 2007-07-21 01:52:58.500 202 12505.27 22.93 55354.97 88888.00 2007-07-21 01:52:58.625 202 12505.27 22.95 55354.95 88888.00 2007-07-21 01:52:58.750 202 12505.25 22.98 55354.97 88888.00 2007-07-21 01:52:58.875 202 12505.25 22.98 55355.03 88888.00 2007-07-21 01:52:59.000 202 12505.25 22.95 55355.05 88888.00 2007-07-21 01:52:59.125 202 12505.30 22.98 55355.05 88888.00 2007-07-21 01:52:59.250 202 12505.30 22.95 55355.07 88888.00 2007-07-21 01:52:59.375 202 12505.30 22.95 55355.07 88888.00 2007-07-21 01:52:59.500 202 12505.27 22.98 55355.00 88888.00 2007-07-21 01:52:59.625 202 12505.27 23.00 55355.03 88888.00 2007-07-21 01:52:59.750 202 12505.23 22.95 55355.00 88888.00 2007-07-21 01:52:59.875 202 12505.20 22.95 55355.00 88888.00 2007-07-21 01:53:00.000 202 12505.27 22.98 55355.00 88888.00 2007-07-21 01:53:00.125 202 12505.25 23.02 55355.07 88888.00 2007-07-21 01:53:00.250 202 12505.17 23.02 55355.07 88888.00 2007-07-21 01:53:00.375 202 12505.15 23.02 55355.07 88888.00 2007-07-21 01:53:00.500 202 12505.23 23.00 55355.07 88888.00 2007-07-21 01:53:00.625 202 12505.25 22.98 55355.05 88888.00 2007-07-21 01:53:00.750 202 12505.25 22.98 55355.00 88888.00 2007-07-21 01:53:00.875 202 12505.27 23.02 55355.05 88888.00 2007-07-21 01:53:01.000 202 12505.35 23.02 55355.03 88888.00 2007-07-21 01:53:01.125 202 12505.33 23.00 55355.07 88888.00 2007-07-21 01:53:01.250 202 12505.35 22.98 55355.05 88888.00 2007-07-21 01:53:01.375 202 12505.40 22.98 55355.05 88888.00 2007-07-21 01:53:01.500 202 12505.38 22.98 55355.03 88888.00 2007-07-21 01:53:01.625 202 12505.35 22.90 55355.03 88888.00 2007-07-21 01:53:01.750 202 12505.33 22.95 55355.05 88888.00 2007-07-21 01:53:01.875 202 12505.33 22.95 55355.10 88888.00 2007-07-21 01:53:02.000 202 12505.38 23.00 55355.05 88888.00 2007-07-21 01:53:02.125 202 12505.35 23.00 55355.05 88888.00 2007-07-21 01:53:02.250 202 12505.33 22.98 55355.10 88888.00 2007-07-21 01:53:02.375 202 12505.33 22.98 55355.10 88888.00 2007-07-21 01:53:02.500 202 12505.33 23.02 55355.10 88888.00 2007-07-21 01:53:02.625 202 12505.27 23.05 55355.07 88888.00 2007-07-21 01:53:02.750 202 12505.25 23.07 55355.10 88888.00 2007-07-21 01:53:02.875 202 12505.27 23.10 55355.10 88888.00 2007-07-21 01:53:03.000 202 12505.27 23.05 55355.07 88888.00 2007-07-21 01:53:03.125 202 12505.33 23.00 55355.10 88888.00 2007-07-21 01:53:03.250 202 12505.33 23.10 55355.10 88888.00 2007-07-21 01:53:03.375 202 12505.30 23.07 55355.10 88888.00 2007-07-21 01:53:03.500 202 12505.33 23.05 55355.07 88888.00 2007-07-21 01:53:03.625 202 12505.38 23.00 55355.05 88888.00 2007-07-21 01:53:03.750 202 12505.45 23.00 55355.03 88888.00 2007-07-21 01:53:03.875 202 12505.42 23.02 55355.10 88888.00 2007-07-21 01:53:04.000 202 12505.33 23.02 55355.12 88888.00 2007-07-21 01:53:04.125 202 12505.35 23.07 55355.12 88888.00 2007-07-21 01:53:04.250 202 12505.38 23.02 55355.10 88888.00 2007-07-21 01:53:04.375 202 12505.38 23.00 55355.12 88888.00 2007-07-21 01:53:04.500 202 12505.35 22.98 55355.07 88888.00 2007-07-21 01:53:04.625 202 12505.35 23.02 55355.07 88888.00 2007-07-21 01:53:04.750 202 12505.33 23.07 55355.10 88888.00 2007-07-21 01:53:04.875 202 12505.38 23.10 55355.10 88888.00 2007-07-21 01:53:05.000 202 12505.40 23.10 55355.07 88888.00 2007-07-21 01:53:05.125 202 12505.42 23.10 55355.10 88888.00 2007-07-21 01:53:05.250 202 12505.35 23.02 55355.05 88888.00 2007-07-21 01:53:05.375 202 12505.38 23.02 55355.03 88888.00 2007-07-21 01:53:05.500 202 12505.48 23.07 55355.07 88888.00 2007-07-21 01:53:05.625 202 12505.52 23.10 55355.10 88888.00 2007-07-21 01:53:05.750 202 12505.40 23.10 55355.12 88888.00 2007-07-21 01:53:05.875 202 12505.38 23.12 55355.12 88888.00 2007-07-21 01:53:06.000 202 12505.38 23.10 55355.10 88888.00 2007-07-21 01:53:06.125 202 12505.30 23.07 55355.10 88888.00 2007-07-21 01:53:06.250 202 12505.30 23.05 55355.10 88888.00 2007-07-21 01:53:06.375 202 12505.40 23.10 55355.07 88888.00 2007-07-21 01:53:06.500 202 12505.42 23.18 55355.10 88888.00 2007-07-21 01:53:06.625 202 12505.42 23.15 55355.07 88888.00 2007-07-21 01:53:06.750 202 12505.40 23.07 55355.07 88888.00 2007-07-21 01:53:06.875 202 12505.48 23.10 55355.10 88888.00 2007-07-21 01:53:07.000 202 12505.55 23.12 55355.15 88888.00 2007-07-21 01:53:07.125 202 12505.50 23.10 55355.10 88888.00 2007-07-21 01:53:07.250 202 12505.42 23.10 55355.12 88888.00 2007-07-21 01:53:07.375 202 12505.42 23.07 55355.15 88888.00 2007-07-21 01:53:07.500 202 12505.48 23.07 55355.15 88888.00 2007-07-21 01:53:07.625 202 12505.45 23.05 55355.12 88888.00 2007-07-21 01:53:07.750 202 12505.40 23.02 55355.12 88888.00 2007-07-21 01:53:07.875 202 12505.40 23.07 55355.15 88888.00 2007-07-21 01:53:08.000 202 12505.45 23.05 55355.12 88888.00 2007-07-21 01:53:08.125 202 12505.38 23.05 55355.15 88888.00 2007-07-21 01:53:08.250 202 12505.35 23.18 55355.18 88888.00 2007-07-21 01:53:08.375 202 12505.42 23.15 55355.18 88888.00 2007-07-21 01:53:08.500 202 12505.48 23.20 55355.18 88888.00 2007-07-21 01:53:08.625 202 12505.48 23.15 55355.15 88888.00 2007-07-21 01:53:08.750 202 12505.52 23.10 55355.15 88888.00 2007-07-21 01:53:08.875 202 12505.48 23.07 55355.12 88888.00 2007-07-21 01:53:09.000 202 12505.52 23.15 55355.10 88888.00 2007-07-21 01:53:09.125 202 12505.42 23.12 55355.10 88888.00 2007-07-21 01:53:09.250 202 12505.42 23.10 55355.12 88888.00 2007-07-21 01:53:09.375 202 12505.55 23.12 55355.12 88888.00 2007-07-21 01:53:09.500 202 12505.45 23.10 55355.10 88888.00 2007-07-21 01:53:09.625 202 12505.42 23.10 55355.10 88888.00 2007-07-21 01:53:09.750 202 12505.50 23.12 55355.12 88888.00 2007-07-21 01:53:09.875 202 12505.52 23.12 55355.15 88888.00 2007-07-21 01:53:10.000 202 12505.55 23.12 55355.12 88888.00 2007-07-21 01:53:10.125 202 12505.50 23.12 55355.15 88888.00 2007-07-21 01:53:10.250 202 12505.42 23.12 55355.15 88888.00 2007-07-21 01:53:10.375 202 12505.55 23.12 55355.12 88888.00 2007-07-21 01:53:10.500 202 12505.55 23.12 55355.12 88888.00 2007-07-21 01:53:10.625 202 12505.50 23.10 55355.15 88888.00 2007-07-21 01:53:10.750 202 12505.55 23.12 55355.18 88888.00 2007-07-21 01:53:10.875 202 12505.58 23.12 55355.20 88888.00 2007-07-21 01:53:11.000 202 12505.52 23.12 55355.15 88888.00 2007-07-21 01:53:11.125 202 12505.50 23.07 55355.12 88888.00 2007-07-21 01:53:11.250 202 12505.45 23.10 55355.15 88888.00 2007-07-21 01:53:11.375 202 12505.55 23.18 55355.18 88888.00 2007-07-21 01:53:11.500 202 12505.58 23.15 55355.18 88888.00 2007-07-21 01:53:11.625 202 12505.58 23.12 55355.15 88888.00 2007-07-21 01:53:11.750 202 12505.50 23.12 55355.15 88888.00 2007-07-21 01:53:11.875 202 12505.42 23.10 55355.12 88888.00 2007-07-21 01:53:12.000 202 12505.48 23.12 55355.15 88888.00 2007-07-21 01:53:12.125 202 12505.48 23.12 55355.20 88888.00 2007-07-21 01:53:12.250 202 12505.45 23.12 55355.15 88888.00 2007-07-21 01:53:12.375 202 12505.50 23.12 55355.18 88888.00 2007-07-21 01:53:12.500 202 12505.55 23.15 55355.18 88888.00 2007-07-21 01:53:12.625 202 12505.65 23.12 55355.18 88888.00 2007-07-21 01:53:12.750 202 12505.73 23.15 55355.22 88888.00 2007-07-21 01:53:12.875 202 12505.77 23.23 55355.20 88888.00 2007-07-21 01:53:13.000 202 12505.62 23.20 55355.18 88888.00 2007-07-21 01:53:13.125 202 12505.60 23.18 55355.18 88888.00 2007-07-21 01:53:13.250 202 12505.60 23.15 55355.15 88888.00 2007-07-21 01:53:13.375 202 12505.62 23.12 55355.15 88888.00 2007-07-21 01:53:13.500 202 12505.62 23.10 55355.15 88888.00 2007-07-21 01:53:13.625 202 12505.65 23.10 55355.18 88888.00 2007-07-21 01:53:13.750 202 12505.65 23.15 55355.18 88888.00 2007-07-21 01:53:13.875 202 12505.70 23.15 55355.15 88888.00 2007-07-21 01:53:14.000 202 12505.67 23.07 55355.15 88888.00 2007-07-21 01:53:14.125 202 12505.70 23.10 55355.20 88888.00 2007-07-21 01:53:14.250 202 12505.65 23.18 55355.20 88888.00 2007-07-21 01:53:14.375 202 12505.65 23.20 55355.18 88888.00 2007-07-21 01:53:14.500 202 12505.62 23.18 55355.18 88888.00 2007-07-21 01:53:14.625 202 12505.65 23.12 55355.18 88888.00 2007-07-21 01:53:14.750 202 12505.65 23.15 55355.18 88888.00 2007-07-21 01:53:14.875 202 12505.70 23.12 55355.20 88888.00 2007-07-21 01:53:15.000 202 12505.60 23.10 55355.15 88888.00 2007-07-21 01:53:15.125 202 12505.52 23.12 55355.15 88888.00 2007-07-21 01:53:15.250 202 12505.48 23.10 55355.18 88888.00 2007-07-21 01:53:15.375 202 12505.52 23.10 55355.15 88888.00 2007-07-21 01:53:15.500 202 12505.52 23.10 55355.15 88888.00 2007-07-21 01:53:15.625 202 12505.58 23.12 55355.18 88888.00 2007-07-21 01:53:15.750 202 12505.60 23.12 55355.18 88888.00 2007-07-21 01:53:15.875 202 12505.60 23.12 55355.18 88888.00 2007-07-21 01:53:16.000 202 12505.58 23.07 55355.15 88888.00 2007-07-21 01:53:16.125 202 12505.55 23.07 55355.18 88888.00 2007-07-21 01:53:16.250 202 12505.62 23.18 55355.20 88888.00 2007-07-21 01:53:16.375 202 12505.65 23.18 55355.20 88888.00 2007-07-21 01:53:16.500 202 12505.58 23.07 55355.15 88888.00 2007-07-21 01:53:16.625 202 12505.60 23.12 55355.15 88888.00 2007-07-21 01:53:16.750 202 12505.65 23.15 55355.15 88888.00 2007-07-21 01:53:16.875 202 12505.67 23.10 55355.15 88888.00 2007-07-21 01:53:17.000 202 12505.73 23.12 55355.15 88888.00 2007-07-21 01:53:17.125 202 12505.80 23.18 55355.15 88888.00 2007-07-21 01:53:17.250 202 12505.88 23.10 55355.15 88888.00 2007-07-21 01:53:17.375 202 12505.85 23.07 55355.15 88888.00 2007-07-21 01:53:17.500 202 12505.80 23.10 55355.15 88888.00 2007-07-21 01:53:17.625 202 12505.75 23.10 55355.15 88888.00 2007-07-21 01:53:17.750 202 12505.73 23.05 55355.15 88888.00 2007-07-21 01:53:17.875 202 12505.75 23.10 55355.18 88888.00 2007-07-21 01:53:18.000 202 12505.75 23.12 55355.20 88888.00 2007-07-21 01:53:18.125 202 12505.75 23.10 55355.20 88888.00 2007-07-21 01:53:18.250 202 12505.70 23.07 55355.25 88888.00 2007-07-21 01:53:18.375 202 12505.67 23.10 55355.22 88888.00 2007-07-21 01:53:18.500 202 12505.67 23.18 55355.25 88888.00 2007-07-21 01:53:18.625 202 12505.70 23.15 55355.22 88888.00 2007-07-21 01:53:18.750 202 12505.70 23.15 55355.20 88888.00 2007-07-21 01:53:18.875 202 12505.75 23.12 55355.22 88888.00 2007-07-21 01:53:19.000 202 12505.75 23.15 55355.22 88888.00 2007-07-21 01:53:19.125 202 12505.73 23.20 55355.25 88888.00 2007-07-21 01:53:19.250 202 12505.67 23.18 55355.22 88888.00 2007-07-21 01:53:19.375 202 12505.70 23.12 55355.18 88888.00 2007-07-21 01:53:19.500 202 12505.75 23.15 55355.20 88888.00 2007-07-21 01:53:19.625 202 12505.73 23.18 55355.28 88888.00 2007-07-21 01:53:19.750 202 12505.75 23.18 55355.22 88888.00 2007-07-21 01:53:19.875 202 12505.80 23.15 55355.20 88888.00 2007-07-21 01:53:20.000 202 12505.85 23.15 55355.18 88888.00 2007-07-21 01:53:20.125 202 12505.88 23.15 55355.18 88888.00 2007-07-21 01:53:20.250 202 12505.83 23.12 55355.18 88888.00 2007-07-21 01:53:20.375 202 12505.77 23.12 55355.20 88888.00 2007-07-21 01:53:20.500 202 12505.75 23.12 55355.25 88888.00 2007-07-21 01:53:20.625 202 12505.85 23.15 55355.20 88888.00 2007-07-21 01:53:20.750 202 12505.83 23.15 55355.18 88888.00 2007-07-21 01:53:20.875 202 12505.90 23.12 55355.18 88888.00 2007-07-21 01:53:21.000 202 12505.88 23.12 55355.18 88888.00 2007-07-21 01:53:21.125 202 12505.88 23.05 55355.18 88888.00 2007-07-21 01:53:21.250 202 12505.92 23.07 55355.18 88888.00 2007-07-21 01:53:21.375 202 12505.92 23.07 55355.18 88888.00 2007-07-21 01:53:21.500 202 12505.88 23.05 55355.20 88888.00 2007-07-21 01:53:21.625 202 12505.83 23.10 55355.20 88888.00 2007-07-21 01:53:21.750 202 12505.83 23.12 55355.20 88888.00 2007-07-21 01:53:21.875 202 12505.88 23.12 55355.20 88888.00 2007-07-21 01:53:22.000 202 12505.85 23.10 55355.22 88888.00 2007-07-21 01:53:22.125 202 12505.85 23.10 55355.22 88888.00 2007-07-21 01:53:22.250 202 12505.88 23.10 55355.22 88888.00 2007-07-21 01:53:22.375 202 12505.92 23.07 55355.20 88888.00 2007-07-21 01:53:22.500 202 12505.88 23.05 55355.18 88888.00 2007-07-21 01:53:22.625 202 12505.85 23.05 55355.20 88888.00 2007-07-21 01:53:22.750 202 12505.80 23.02 55355.18 88888.00 2007-07-21 01:53:22.875 202 12505.83 23.02 55355.20 88888.00 2007-07-21 01:53:23.000 202 12505.88 23.05 55355.20 88888.00 2007-07-21 01:53:23.125 202 12505.95 23.12 55355.22 88888.00 2007-07-21 01:53:23.250 202 12505.92 23.12 55355.22 88888.00 2007-07-21 01:53:23.375 202 12505.88 23.12 55355.22 88888.00 2007-07-21 01:53:23.500 202 12505.85 23.12 55355.22 88888.00 2007-07-21 01:53:23.625 202 12505.83 23.07 55355.22 88888.00 2007-07-21 01:53:23.750 202 12505.77 23.05 55355.22 88888.00 2007-07-21 01:53:23.875 202 12505.80 23.02 55355.20 88888.00 2007-07-21 01:53:24.000 202 12505.85 23.05 55355.18 88888.00 2007-07-21 01:53:24.125 202 12505.88 23.05 55355.18 88888.00 2007-07-21 01:53:24.250 202 12505.85 23.07 55355.22 88888.00 2007-07-21 01:53:24.375 202 12505.85 23.10 55355.22 88888.00 2007-07-21 01:53:24.500 202 12505.85 23.07 55355.22 88888.00 2007-07-21 01:53:24.625 202 12505.90 23.05 55355.28 88888.00 2007-07-21 01:53:24.750 202 12505.92 23.05 55355.28 88888.00 2007-07-21 01:53:24.875 202 12505.85 23.00 55355.25 88888.00 2007-07-21 01:53:25.000 202 12505.83 23.00 55355.22 88888.00 2007-07-21 01:53:25.125 202 12505.85 23.02 55355.22 88888.00 2007-07-21 01:53:25.250 202 12505.88 23.05 55355.25 88888.00 2007-07-21 01:53:25.375 202 12505.90 23.05 55355.28 88888.00 2007-07-21 01:53:25.500 202 12505.95 23.07 55355.30 88888.00 2007-07-21 01:53:25.625 202 12505.98 23.07 55355.30 88888.00 2007-07-21 01:53:25.750 202 12505.98 23.07 55355.28 88888.00 2007-07-21 01:53:25.875 202 12505.98 23.12 55355.25 88888.00 2007-07-21 01:53:26.000 202 12505.95 23.07 55355.22 88888.00 2007-07-21 01:53:26.125 202 12505.98 23.07 55355.28 88888.00 2007-07-21 01:53:26.250 202 12505.98 23.05 55355.25 88888.00 2007-07-21 01:53:26.375 202 12505.90 22.98 55355.25 88888.00 2007-07-21 01:53:26.500 202 12505.90 23.00 55355.25 88888.00 2007-07-21 01:53:26.625 202 12505.92 23.02 55355.28 88888.00 2007-07-21 01:53:26.750 202 12505.90 23.02 55355.30 88888.00 2007-07-21 01:53:26.875 202 12505.92 23.05 55355.32 88888.00 2007-07-21 01:53:27.000 202 12505.88 23.00 55355.25 88888.00 2007-07-21 01:53:27.125 202 12505.88 23.05 55355.30 88888.00 2007-07-21 01:53:27.250 202 12506.00 23.05 55355.32 88888.00 2007-07-21 01:53:27.375 202 12506.08 23.02 55355.25 88888.00 2007-07-21 01:53:27.500 202 12506.12 23.00 55355.22 88888.00 2007-07-21 01:53:27.625 202 12506.05 22.95 55355.25 88888.00 2007-07-21 01:53:27.750 202 12505.98 22.95 55355.25 88888.00 2007-07-21 01:53:27.875 202 12506.02 22.98 55355.25 88888.00 2007-07-21 01:53:28.000 202 12506.05 23.02 55355.28 88888.00 2007-07-21 01:53:28.125 202 12506.08 23.07 55355.25 88888.00 2007-07-21 01:53:28.250 202 12506.00 23.02 55355.25 88888.00 2007-07-21 01:53:28.375 202 12506.02 23.05 55355.25 88888.00 2007-07-21 01:53:28.500 202 12506.05 23.02 55355.22 88888.00 2007-07-21 01:53:28.625 202 12506.05 23.02 55355.22 88888.00 2007-07-21 01:53:28.750 202 12506.08 23.02 55355.25 88888.00 2007-07-21 01:53:28.875 202 12506.10 23.02 55355.25 88888.00 2007-07-21 01:53:29.000 202 12506.10 23.02 55355.28 88888.00 2007-07-21 01:53:29.125 202 12506.17 23.05 55355.30 88888.00 2007-07-21 01:53:29.250 202 12506.17 23.02 55355.30 88888.00 2007-07-21 01:53:29.375 202 12506.20 23.02 55355.30 88888.00 2007-07-21 01:53:29.500 202 12506.12 23.05 55355.30 88888.00 2007-07-21 01:53:29.625 202 12506.10 23.02 55355.28 88888.00 2007-07-21 01:53:29.750 202 12506.15 22.98 55355.32 88888.00 2007-07-21 01:53:29.875 202 12506.17 23.02 55355.28 88888.00 2007-07-21 01:53:30.000 202 12506.10 23.00 55355.28 88888.00 2007-07-21 01:53:30.125 202 12506.08 23.07 55355.30 88888.00 2007-07-21 01:53:30.250 202 12506.15 23.10 55355.30 88888.00 2007-07-21 01:53:30.375 202 12506.12 23.07 55355.30 88888.00 2007-07-21 01:53:30.500 202 12506.10 23.05 55355.28 88888.00 2007-07-21 01:53:30.625 202 12506.12 23.07 55355.28 88888.00 2007-07-21 01:53:30.750 202 12506.17 23.05 55355.30 88888.00 2007-07-21 01:53:30.875 202 12506.17 23.05 55355.30 88888.00 2007-07-21 01:53:31.000 202 12506.12 23.02 55355.28 88888.00 2007-07-21 01:53:31.125 202 12506.15 23.05 55355.25 88888.00 2007-07-21 01:53:31.250 202 12506.23 23.05 55355.30 88888.00 2007-07-21 01:53:31.375 202 12506.25 23.05 55355.32 88888.00 2007-07-21 01:53:31.500 202 12506.27 23.07 55355.30 88888.00 2007-07-21 01:53:31.625 202 12506.30 23.07 55355.28 88888.00 2007-07-21 01:53:31.750 202 12506.23 23.00 55355.25 88888.00 2007-07-21 01:53:31.875 202 12506.23 22.95 55355.28 88888.00 2007-07-21 01:53:32.000 202 12506.27 22.95 55355.25 88888.00 2007-07-21 01:53:32.125 202 12506.27 22.98 55355.30 88888.00 2007-07-21 01:53:32.250 202 12506.23 23.00 55355.32 88888.00 2007-07-21 01:53:32.375 202 12506.30 23.00 55355.30 88888.00 2007-07-21 01:53:32.500 202 12506.33 22.98 55355.30 88888.00 2007-07-21 01:53:32.625 202 12506.33 23.00 55355.28 88888.00 2007-07-21 01:53:32.750 202 12506.27 23.02 55355.25 88888.00 2007-07-21 01:53:32.875 202 12506.25 23.05 55355.25 88888.00 2007-07-21 01:53:33.000 202 12506.23 23.02 55355.25 88888.00 2007-07-21 01:53:33.125 202 12506.25 23.02 55355.28 88888.00 2007-07-21 01:53:33.250 202 12506.23 23.07 55355.28 88888.00 2007-07-21 01:53:33.375 202 12506.25 23.10 55355.28 88888.00 2007-07-21 01:53:33.500 202 12506.23 23.12 55355.25 88888.00 2007-07-21 01:53:33.625 202 12506.23 23.07 55355.28 88888.00 2007-07-21 01:53:33.750 202 12506.17 23.05 55355.25 88888.00 2007-07-21 01:53:33.875 202 12506.23 23.07 55355.28 88888.00 2007-07-21 01:53:34.000 202 12506.23 23.10 55355.28 88888.00 2007-07-21 01:53:34.125 202 12506.12 23.05 55355.30 88888.00 2007-07-21 01:53:34.250 202 12506.12 23.07 55355.30 88888.00 2007-07-21 01:53:34.375 202 12506.23 23.10 55355.32 88888.00 2007-07-21 01:53:34.500 202 12506.27 23.07 55355.32 88888.00 2007-07-21 01:53:34.625 202 12506.30 23.05 55355.32 88888.00 2007-07-21 01:53:34.750 202 12506.35 23.07 55355.32 88888.00 2007-07-21 01:53:34.875 202 12506.40 23.07 55355.30 88888.00 2007-07-21 01:53:35.000 202 12506.40 23.05 55355.25 88888.00 2007-07-21 01:53:35.125 202 12506.40 23.05 55355.28 88888.00 2007-07-21 01:53:35.250 202 12506.35 23.05 55355.28 88888.00 2007-07-21 01:53:35.375 202 12506.40 23.05 55355.28 88888.00 2007-07-21 01:53:35.500 202 12506.40 23.02 55355.25 88888.00 2007-07-21 01:53:35.625 202 12506.42 23.07 55355.28 88888.00 2007-07-21 01:53:35.750 202 12506.40 23.07 55355.28 88888.00 2007-07-21 01:53:35.875 202 12506.45 23.02 55355.28 88888.00 2007-07-21 01:53:36.000 202 12506.48 23.05 55355.28 88888.00 2007-07-21 01:53:36.125 202 12506.42 23.07 55355.32 88888.00 2007-07-21 01:53:36.250 202 12506.35 23.07 55355.30 88888.00 2007-07-21 01:53:36.375 202 12506.38 23.07 55355.28 88888.00 2007-07-21 01:53:36.500 202 12506.40 23.07 55355.30 88888.00 2007-07-21 01:53:36.625 202 12506.35 23.02 55355.30 88888.00 2007-07-21 01:53:36.750 202 12506.40 23.02 55355.30 88888.00 2007-07-21 01:53:36.875 202 12506.40 23.05 55355.30 88888.00 2007-07-21 01:53:37.000 202 12506.40 23.10 55355.30 88888.00 2007-07-21 01:53:37.125 202 12506.42 23.07 55355.30 88888.00 2007-07-21 01:53:37.250 202 12506.40 23.02 55355.32 88888.00 2007-07-21 01:53:37.375 202 12506.38 23.10 55355.35 88888.00 2007-07-21 01:53:37.500 202 12506.40 23.12 55355.32 88888.00 2007-07-21 01:53:37.625 202 12506.45 23.02 55355.30 88888.00 2007-07-21 01:53:37.750 202 12506.42 23.02 55355.32 88888.00 2007-07-21 01:53:37.875 202 12506.42 23.07 55355.35 88888.00 2007-07-21 01:53:38.000 202 12506.45 23.12 55355.32 88888.00 2007-07-21 01:53:38.125 202 12506.45 23.10 55355.30 88888.00 2007-07-21 01:53:38.250 202 12506.40 23.10 55355.30 88888.00 2007-07-21 01:53:38.375 202 12506.40 23.10 55355.30 88888.00 2007-07-21 01:53:38.500 202 12506.48 23.10 55355.32 88888.00 2007-07-21 01:53:38.625 202 12506.52 23.10 55355.32 88888.00 2007-07-21 01:53:38.750 202 12506.50 23.12 55355.32 88888.00 2007-07-21 01:53:38.875 202 12506.52 23.10 55355.28 88888.00 2007-07-21 01:53:39.000 202 12506.50 23.07 55355.28 88888.00 2007-07-21 01:53:39.125 202 12506.52 23.10 55355.30 88888.00 2007-07-21 01:53:39.250 202 12506.45 23.10 55355.32 88888.00 2007-07-21 01:53:39.375 202 12506.48 23.12 55355.30 88888.00 2007-07-21 01:53:39.500 202 12506.48 23.10 55355.30 88888.00 2007-07-21 01:53:39.625 202 12506.55 23.10 55355.30 88888.00 2007-07-21 01:53:39.750 202 12506.58 23.07 55355.32 88888.00 2007-07-21 01:53:39.875 202 12506.58 23.07 55355.30 88888.00 2007-07-21 01:53:40.000 202 12506.52 23.07 55355.28 88888.00 2007-07-21 01:53:40.125 202 12506.52 23.10 55355.28 88888.00 2007-07-21 01:53:40.250 202 12506.52 23.05 55355.30 88888.00 2007-07-21 01:53:40.375 202 12506.60 23.05 55355.30 88888.00 2007-07-21 01:53:40.500 202 12506.58 23.12 55355.30 88888.00 2007-07-21 01:53:40.625 202 12506.62 23.12 55355.30 88888.00 2007-07-21 01:53:40.750 202 12506.60 23.07 55355.35 88888.00 2007-07-21 01:53:40.875 202 12506.62 23.12 55355.32 88888.00 2007-07-21 01:53:41.000 202 12506.60 23.12 55355.32 88888.00 2007-07-21 01:53:41.125 202 12506.55 23.15 55355.35 88888.00 2007-07-21 01:53:41.250 202 12506.50 23.15 55355.32 88888.00 2007-07-21 01:53:41.375 202 12506.52 23.20 55355.32 88888.00 2007-07-21 01:53:41.500 202 12506.52 23.18 55355.30 88888.00 2007-07-21 01:53:41.625 202 12506.52 23.12 55355.28 88888.00 2007-07-21 01:53:41.750 202 12506.58 23.18 55355.32 88888.00 2007-07-21 01:53:41.875 202 12506.58 23.20 55355.35 88888.00 2007-07-21 01:53:42.000 202 12506.60 23.18 55355.32 88888.00 2007-07-21 01:53:42.125 202 12506.65 23.20 55355.30 88888.00 2007-07-21 01:53:42.250 202 12506.62 23.18 55355.28 88888.00 2007-07-21 01:53:42.375 202 12506.65 23.15 55355.30 88888.00 2007-07-21 01:53:42.500 202 12506.60 23.10 55355.25 88888.00 2007-07-21 01:53:42.625 202 12506.60 23.12 55355.25 88888.00 2007-07-21 01:53:42.750 202 12506.70 23.20 55355.28 88888.00 2007-07-21 01:53:42.875 202 12506.77 23.18 55355.30 88888.00 2007-07-21 01:53:43.000 202 12506.85 23.12 55355.30 88888.00 2007-07-21 01:53:43.125 202 12506.83 23.10 55355.28 88888.00 2007-07-21 01:53:43.250 202 12506.83 23.12 55355.32 88888.00 2007-07-21 01:53:43.375 202 12506.88 23.12 55355.30 88888.00 2007-07-21 01:53:43.500 202 12506.85 23.07 55355.28 88888.00 2007-07-21 01:53:43.625 202 12506.88 23.05 55355.25 88888.00 2007-07-21 01:53:43.750 202 12506.90 23.05 55355.25 88888.00 2007-07-21 01:53:43.875 202 12506.85 23.05 55355.25 88888.00 2007-07-21 01:53:44.000 202 12506.88 23.12 55355.30 88888.00 2007-07-21 01:53:44.125 202 12506.83 23.10 55355.30 88888.00 2007-07-21 01:53:44.250 202 12506.80 23.12 55355.30 88888.00 2007-07-21 01:53:44.375 202 12506.85 23.15 55355.30 88888.00 2007-07-21 01:53:44.500 202 12506.83 23.18 55355.32 88888.00 2007-07-21 01:53:44.625 202 12506.83 23.23 55355.35 88888.00 2007-07-21 01:53:44.750 202 12506.83 23.25 55355.30 88888.00 2007-07-21 01:53:44.875 202 12506.80 23.25 55355.32 88888.00 2007-07-21 01:53:45.000 202 12506.80 23.27 55355.32 88888.00 2007-07-21 01:53:45.125 202 12506.83 23.25 55355.32 88888.00 2007-07-21 01:53:45.250 202 12506.77 23.20 55355.32 88888.00 2007-07-21 01:53:45.375 202 12506.83 23.18 55355.30 88888.00 2007-07-21 01:53:45.500 202 12506.90 23.20 55355.30 88888.00 2007-07-21 01:53:45.625 202 12506.85 23.20 55355.25 88888.00 2007-07-21 01:53:45.750 202 12506.85 23.18 55355.25 88888.00 2007-07-21 01:53:45.875 202 12506.90 23.20 55355.28 88888.00 2007-07-21 01:53:46.000 202 12506.98 23.20 55355.28 88888.00 2007-07-21 01:53:46.125 202 12506.98 23.23 55355.30 88888.00 2007-07-21 01:53:46.250 202 12506.95 23.20 55355.30 88888.00 2007-07-21 01:53:46.375 202 12506.98 23.20 55355.28 88888.00 2007-07-21 01:53:46.500 202 12507.00 23.18 55355.28 88888.00 2007-07-21 01:53:46.625 202 12506.90 23.15 55355.25 88888.00 2007-07-21 01:53:46.750 202 12506.90 23.18 55355.25 88888.00 2007-07-21 01:53:46.875 202 12506.92 23.27 55355.25 88888.00 2007-07-21 01:53:47.000 202 12506.98 23.27 55355.28 88888.00 2007-07-21 01:53:47.125 202 12507.05 23.30 55355.30 88888.00 2007-07-21 01:53:47.250 202 12507.00 23.23 55355.30 88888.00 2007-07-21 01:53:47.375 202 12507.00 23.23 55355.30 88888.00 2007-07-21 01:53:47.500 202 12506.92 23.20 55355.28 88888.00 2007-07-21 01:53:47.625 202 12506.95 23.23 55355.25 88888.00 2007-07-21 01:53:47.750 202 12506.95 23.25 55355.25 88888.00 2007-07-21 01:53:47.875 202 12506.92 23.25 55355.28 88888.00 2007-07-21 01:53:48.000 202 12506.92 23.23 55355.25 88888.00 2007-07-21 01:53:48.125 202 12506.95 23.25 55355.25 88888.00 2007-07-21 01:53:48.250 202 12506.90 23.30 55355.28 88888.00 2007-07-21 01:53:48.375 202 12506.92 23.27 55355.28 88888.00 2007-07-21 01:53:48.500 202 12506.88 23.27 55355.30 88888.00 2007-07-21 01:53:48.625 202 12506.85 23.27 55355.28 88888.00 2007-07-21 01:53:48.750 202 12506.92 23.32 55355.32 88888.00 2007-07-21 01:53:48.875 202 12506.92 23.30 55355.28 88888.00 2007-07-21 01:53:49.000 202 12506.88 23.25 55355.22 88888.00 2007-07-21 01:53:49.125 202 12506.85 23.25 55355.28 88888.00 2007-07-21 01:53:49.250 202 12506.85 23.30 55355.30 88888.00 2007-07-21 01:53:49.375 202 12506.95 23.30 55355.30 88888.00 2007-07-21 01:53:49.500 202 12507.02 23.32 55355.30 88888.00 2007-07-21 01:53:49.625 202 12507.02 23.32 55355.30 88888.00 2007-07-21 01:53:49.750 202 12506.98 23.30 55355.32 88888.00 2007-07-21 01:53:49.875 202 12506.98 23.35 55355.32 88888.00 2007-07-21 01:53:50.000 202 12507.10 23.35 55355.30 88888.00 2007-07-21 01:53:50.125 202 12507.10 23.32 55355.28 88888.00 2007-07-21 01:53:50.250 202 12507.08 23.27 55355.28 88888.00 2007-07-21 01:53:50.375 202 12507.15 23.27 55355.28 88888.00 2007-07-21 01:53:50.500 202 12507.15 23.27 55355.30 88888.00 2007-07-21 01:53:50.625 202 12507.12 23.25 55355.28 88888.00 2007-07-21 01:53:50.750 202 12507.08 23.20 55355.22 88888.00 2007-07-21 01:53:50.875 202 12507.12 23.23 55355.25 88888.00 2007-07-21 01:53:51.000 202 12507.15 23.30 55355.28 88888.00 2007-07-21 01:53:51.125 202 12507.12 23.32 55355.28 88888.00 2007-07-21 01:53:51.250 202 12507.05 23.25 55355.25 88888.00 2007-07-21 01:53:51.375 202 12507.02 23.25 55355.28 88888.00 2007-07-21 01:53:51.500 202 12507.10 23.35 55355.32 88888.00 2007-07-21 01:53:51.625 202 12507.17 23.35 55355.32 88888.00 2007-07-21 01:53:51.750 202 12507.10 23.32 55355.30 88888.00 2007-07-21 01:53:51.875 202 12507.05 23.32 55355.28 88888.00 2007-07-21 01:53:52.000 202 12507.10 23.35 55355.32 88888.00 2007-07-21 01:53:52.125 202 12507.02 23.38 55355.35 88888.00 2007-07-21 01:53:52.250 202 12506.98 23.40 55355.32 88888.00 2007-07-21 01:53:52.375 202 12507.02 23.35 55355.32 88888.00 2007-07-21 01:53:52.500 202 12507.00 23.35 55355.32 88888.00 2007-07-21 01:53:52.625 202 12506.98 23.45 55355.35 88888.00 2007-07-21 01:53:52.750 202 12506.92 23.45 55355.35 88888.00 2007-07-21 01:53:52.875 202 12506.98 23.43 55355.38 88888.00 2007-07-21 01:53:53.000 202 12506.98 23.38 55355.30 88888.00 2007-07-21 01:53:53.125 202 12507.02 23.35 55355.30 88888.00 2007-07-21 01:53:53.250 202 12507.00 23.32 55355.30 88888.00 2007-07-21 01:53:53.375 202 12507.05 23.38 55355.30 88888.00 2007-07-21 01:53:53.500 202 12507.08 23.38 55355.28 88888.00 2007-07-21 01:53:53.625 202 12507.12 23.35 55355.30 88888.00 2007-07-21 01:53:53.750 202 12507.15 23.32 55355.30 88888.00 2007-07-21 01:53:53.875 202 12507.12 23.32 55355.32 88888.00 2007-07-21 01:53:54.000 202 12507.12 23.30 55355.28 88888.00 2007-07-21 01:53:54.125 202 12507.15 23.30 55355.30 88888.00 2007-07-21 01:53:54.250 202 12507.12 23.32 55355.32 88888.00 2007-07-21 01:53:54.375 202 12507.15 23.30 55355.30 88888.00 2007-07-21 01:53:54.500 202 12507.20 23.30 55355.32 88888.00 2007-07-21 01:53:54.625 202 12507.20 23.38 55355.35 88888.00 2007-07-21 01:53:54.750 202 12507.10 23.35 55355.32 88888.00 2007-07-21 01:53:54.875 202 12507.08 23.32 55355.35 88888.00 2007-07-21 01:53:55.000 202 12507.10 23.30 55355.30 88888.00 2007-07-21 01:53:55.125 202 12507.08 23.32 55355.32 88888.00 2007-07-21 01:53:55.250 202 12507.10 23.43 55355.38 88888.00 2007-07-21 01:53:55.375 202 12507.12 23.48 55355.38 88888.00 2007-07-21 01:53:55.500 202 12507.10 23.40 55355.35 88888.00 2007-07-21 01:53:55.625 202 12507.02 23.43 55355.35 88888.00 2007-07-21 01:53:55.750 202 12506.98 23.45 55355.35 88888.00 2007-07-21 01:53:55.875 202 12506.98 23.45 55355.32 88888.00 2007-07-21 01:53:56.000 202 12507.05 23.48 55355.35 88888.00 2007-07-21 01:53:56.125 202 12507.02 23.52 55355.38 88888.00 2007-07-21 01:53:56.250 202 12506.95 23.50 55355.38 88888.00 2007-07-21 01:53:56.375 202 12507.02 23.50 55355.35 88888.00 2007-07-21 01:53:56.500 202 12507.12 23.45 55355.35 88888.00 2007-07-21 01:53:56.625 202 12507.15 23.48 55355.32 88888.00 2007-07-21 01:53:56.750 202 12507.15 23.50 55355.35 88888.00 2007-07-21 01:53:56.875 202 12507.10 23.45 55355.32 88888.00 2007-07-21 01:53:57.000 202 12507.15 23.45 55355.30 88888.00 2007-07-21 01:53:57.125 202 12507.20 23.45 55355.32 88888.00 2007-07-21 01:53:57.250 202 12507.17 23.40 55355.38 88888.00 2007-07-21 01:53:57.375 202 12507.23 23.38 55355.35 88888.00 2007-07-21 01:53:57.500 202 12507.23 23.35 55355.35 88888.00 2007-07-21 01:53:57.625 202 12507.17 23.30 55355.30 88888.00 2007-07-21 01:53:57.750 202 12507.12 23.35 55355.28 88888.00 2007-07-21 01:53:57.875 202 12507.20 23.40 55355.32 88888.00 2007-07-21 01:53:58.000 202 12507.27 23.38 55355.35 88888.00 2007-07-21 01:53:58.125 202 12507.30 23.35 55355.38 88888.00 2007-07-21 01:53:58.250 202 12507.25 23.38 55355.38 88888.00 2007-07-21 01:53:58.375 202 12507.25 23.40 55355.35 88888.00 2007-07-21 01:53:58.500 202 12507.23 23.35 55355.40 88888.00 2007-07-21 01:53:58.625 202 12507.17 23.35 55355.38 88888.00 2007-07-21 01:53:58.750 202 12507.17 23.40 55355.40 88888.00 2007-07-21 01:53:58.875 202 12507.20 23.45 55355.43 88888.00 2007-07-21 01:53:59.000 202 12507.12 23.43 55355.40 88888.00 2007-07-21 01:53:59.125 202 12507.05 23.43 55355.40 88888.00 2007-07-21 01:53:59.250 202 12507.05 23.45 55355.40 88888.00 2007-07-21 01:53:59.375 202 12507.05 23.45 55355.40 88888.00 2007-07-21 01:53:59.500 202 12507.08 23.48 55355.38 88888.00 2007-07-21 01:53:59.625 202 12507.12 23.45 55355.38 88888.00 2007-07-21 01:53:59.750 202 12507.10 23.48 55355.38 88888.00 2007-07-21 01:53:59.875 202 12507.08 23.50 55355.35 88888.00 2007-07-21 01:54:00.000 202 12507.02 23.50 55355.35 88888.00 2007-07-21 01:54:00.125 202 12507.00 23.45 55355.35 88888.00 2007-07-21 01:54:00.250 202 12507.02 23.48 55355.35 88888.00 2007-07-21 01:54:00.375 202 12507.12 23.52 55355.35 88888.00 2007-07-21 01:54:00.500 202 12507.15 23.52 55355.40 88888.00 2007-07-21 01:54:00.625 202 12507.12 23.50 55355.35 88888.00 2007-07-21 01:54:00.750 202 12507.10 23.48 55355.40 88888.00 2007-07-21 01:54:00.875 202 12507.10 23.48 55355.45 88888.00 2007-07-21 01:54:01.000 202 12507.10 23.45 55355.40 88888.00 2007-07-21 01:54:01.125 202 12507.17 23.45 55355.40 88888.00 2007-07-21 01:54:01.250 202 12507.23 23.40 55355.38 88888.00 2007-07-21 01:54:01.375 202 12507.30 23.43 55355.43 88888.00 2007-07-21 01:54:01.500 202 12507.30 23.50 55355.38 88888.00 2007-07-21 01:54:01.625 202 12507.33 23.48 55355.38 88888.00 2007-07-21 01:54:01.750 202 12507.35 23.48 55355.40 88888.00 2007-07-21 01:54:01.875 202 12507.33 23.45 55355.38 88888.00 2007-07-21 01:54:02.000 202 12507.25 23.40 55355.35 88888.00 2007-07-21 01:54:02.125 202 12507.12 23.38 55355.38 88888.00 2007-07-21 01:54:02.250 202 12507.12 23.38 55355.40 88888.00 2007-07-21 01:54:02.375 202 12507.17 23.43 55355.45 88888.00 2007-07-21 01:54:02.500 202 12507.12 23.45 55355.45 88888.00 2007-07-21 01:54:02.625 202 12507.05 23.43 55355.43 88888.00 2007-07-21 01:54:02.750 202 12507.02 23.45 55355.45 88888.00 2007-07-21 01:54:02.875 202 12507.08 23.45 55355.47 88888.00 2007-07-21 01:54:03.000 202 12507.05 23.43 55355.43 88888.00 2007-07-21 01:54:03.125 202 12506.95 23.43 55355.43 88888.00 2007-07-21 01:54:03.250 202 12506.88 23.43 55355.43 88888.00 2007-07-21 01:54:03.375 202 12506.92 23.48 55355.43 88888.00 2007-07-21 01:54:03.500 202 12506.95 23.52 55355.40 88888.00 2007-07-21 01:54:03.625 202 12506.95 23.50 55355.40 88888.00 2007-07-21 01:54:03.750 202 12506.98 23.55 55355.40 88888.00 2007-07-21 01:54:03.875 202 12506.98 23.60 55355.45 88888.00 2007-07-21 01:54:04.000 202 12506.95 23.48 55355.43 88888.00 2007-07-21 01:54:04.125 202 12506.92 23.40 55355.40 88888.00 2007-07-21 01:54:04.250 202 12507.05 23.43 55355.43 88888.00 2007-07-21 01:54:04.375 202 12507.15 23.43 55355.43 88888.00 2007-07-21 01:54:04.500 202 12507.12 23.38 55355.38 88888.00 2007-07-21 01:54:04.625 202 12507.10 23.38 55355.38 88888.00 2007-07-21 01:54:04.750 202 12507.15 23.35 55355.40 88888.00 2007-07-21 01:54:04.875 202 12507.23 23.40 55355.38 88888.00 2007-07-21 01:54:05.000 202 12507.25 23.40 55355.40 88888.00 2007-07-21 01:54:05.125 202 12507.20 23.32 55355.40 88888.00 2007-07-21 01:54:05.250 202 12507.12 23.32 55355.43 88888.00 2007-07-21 01:54:05.375 202 12507.15 23.40 55355.43 88888.00 2007-07-21 01:54:05.500 202 12507.08 23.32 55355.40 88888.00 2007-07-21 01:54:05.625 202 12507.10 23.35 55355.43 88888.00 2007-07-21 01:54:05.750 202 12507.10 23.43 55355.43 88888.00 2007-07-21 01:54:05.875 202 12507.15 23.45 55355.45 88888.00 2007-07-21 01:54:06.000 202 12507.17 23.43 55355.47 88888.00 2007-07-21 01:54:06.125 202 12507.15 23.43 55355.53 88888.00 2007-07-21 01:54:06.250 202 12507.12 23.48 55355.53 88888.00 2007-07-21 01:54:06.375 202 12507.08 23.50 55355.47 88888.00 2007-07-21 01:54:06.500 202 12507.02 23.52 55355.45 88888.00 2007-07-21 01:54:06.625 202 12506.95 23.50 55355.45 88888.00 2007-07-21 01:54:06.750 202 12507.02 23.52 55355.47 88888.00 2007-07-21 01:54:06.875 202 12507.08 23.57 55355.53 88888.00 2007-07-21 01:54:07.000 202 12507.02 23.50 55355.50 88888.00 2007-07-21 01:54:07.125 202 12507.00 23.45 55355.50 88888.00 2007-07-21 01:54:07.250 202 12507.02 23.52 55355.53 88888.00 2007-07-21 01:54:07.375 202 12507.12 23.52 55355.53 88888.00 2007-07-21 01:54:07.500 202 12507.08 23.48 55355.53 88888.00 2007-07-21 01:54:07.625 202 12506.98 23.48 55355.50 88888.00 2007-07-21 01:54:07.750 202 12506.92 23.52 55355.53 88888.00 2007-07-21 01:54:07.875 202 12507.02 23.52 55355.53 88888.00 2007-07-21 01:54:08.000 202 12507.10 23.48 55355.50 88888.00 2007-07-21 01:54:08.125 202 12507.08 23.48 55355.50 88888.00 2007-07-21 01:54:08.250 202 12507.08 23.48 55355.50 88888.00 2007-07-21 01:54:08.375 202 12507.08 23.45 55355.50 88888.00 2007-07-21 01:54:08.500 202 12507.10 23.43 55355.50 88888.00 2007-07-21 01:54:08.625 202 12507.12 23.40 55355.50 88888.00 2007-07-21 01:54:08.750 202 12507.12 23.38 55355.47 88888.00 2007-07-21 01:54:08.875 202 12507.08 23.45 55355.50 88888.00 2007-07-21 01:54:09.000 202 12507.15 23.40 55355.50 88888.00 2007-07-21 01:54:09.125 202 12507.15 23.43 55355.50 88888.00 2007-07-21 01:54:09.250 202 12507.08 23.43 55355.55 88888.00 2007-07-21 01:54:09.375 202 12507.08 23.45 55355.55 88888.00 2007-07-21 01:54:09.500 202 12507.05 23.45 55355.55 88888.00 2007-07-21 01:54:09.625 202 12507.08 23.50 55355.55 88888.00 2007-07-21 01:54:09.750 202 12507.02 23.43 55355.55 88888.00 2007-07-21 01:54:09.875 202 12507.05 23.45 55355.53 88888.00 2007-07-21 01:54:10.000 202 12506.98 23.43 55355.53 88888.00 2007-07-21 01:54:10.125 202 12506.88 23.48 55355.55 88888.00 2007-07-21 01:54:10.250 202 12506.75 23.48 55355.55 88888.00 2007-07-21 01:54:10.375 202 12506.85 23.45 55355.53 88888.00 2007-07-21 01:54:10.500 202 12506.90 23.52 55355.57 88888.00 2007-07-21 01:54:10.625 202 12506.85 23.57 55355.62 88888.00 2007-07-21 01:54:10.750 202 12506.83 23.52 55355.57 88888.00 2007-07-21 01:54:10.875 202 12506.85 23.55 55355.55 88888.00 2007-07-21 01:54:11.000 202 12506.90 23.60 55355.55 88888.00 2007-07-21 01:54:11.125 202 12506.98 23.60 55355.55 88888.00 2007-07-21 01:54:11.250 202 12506.98 23.52 55355.55 88888.00 2007-07-21 01:54:11.375 202 12507.02 23.50 55355.55 88888.00 2007-07-21 01:54:11.500 202 12507.00 23.45 55355.57 88888.00 2007-07-21 01:54:11.625 202 12507.02 23.40 55355.55 88888.00 2007-07-21 01:54:11.750 202 12507.02 23.40 55355.55 88888.00 2007-07-21 01:54:11.875 202 12507.05 23.45 55355.57 88888.00 2007-07-21 01:54:12.000 202 12507.12 23.48 55355.60 88888.00 2007-07-21 01:54:12.125 202 12507.15 23.43 55355.60 88888.00 2007-07-21 01:54:12.250 202 12507.08 23.45 55355.60 88888.00 2007-07-21 01:54:12.375 202 12507.12 23.48 55355.60 88888.00 2007-07-21 01:54:12.500 202 12507.08 23.40 55355.57 88888.00 2007-07-21 01:54:12.625 202 12507.02 23.35 55355.57 88888.00 2007-07-21 01:54:12.750 202 12507.02 23.40 55355.55 88888.00 2007-07-21 01:54:12.875 202 12506.98 23.43 55355.55 88888.00 2007-07-21 01:54:13.000 202 12506.90 23.40 55355.53 88888.00 2007-07-21 01:54:13.125 202 12506.90 23.38 55355.55 88888.00 2007-07-21 01:54:13.250 202 12506.90 23.40 55355.57 88888.00 2007-07-21 01:54:13.375 202 12506.95 23.45 55355.57 88888.00 2007-07-21 01:54:13.500 202 12506.95 23.50 55355.60 88888.00 2007-07-21 01:54:13.625 202 12506.88 23.45 55355.60 88888.00 2007-07-21 01:54:13.750 202 12506.80 23.48 55355.57 88888.00 2007-07-21 01:54:13.875 202 12506.83 23.55 55355.60 88888.00 2007-07-21 01:54:14.000 202 12506.83 23.60 55355.60 88888.00 2007-07-21 01:54:14.125 202 12506.83 23.52 55355.60 88888.00 2007-07-21 01:54:14.250 202 12506.80 23.45 55355.60 88888.00 2007-07-21 01:54:14.375 202 12506.83 23.48 55355.57 88888.00 2007-07-21 01:54:14.500 202 12506.85 23.50 55355.57 88888.00 2007-07-21 01:54:14.625 202 12506.75 23.48 55355.57 88888.00 2007-07-21 01:54:14.750 202 12506.75 23.48 55355.60 88888.00 2007-07-21 01:54:14.875 202 12506.73 23.48 55355.57 88888.00 2007-07-21 01:54:15.000 202 12506.75 23.45 55355.55 88888.00 2007-07-21 01:54:15.125 202 12506.88 23.48 55355.57 88888.00 2007-07-21 01:54:15.250 202 12506.92 23.50 55355.62 88888.00 2007-07-21 01:54:15.375 202 12506.92 23.50 55355.62 88888.00 2007-07-21 01:54:15.500 202 12506.88 23.43 55355.60 88888.00 2007-07-21 01:54:15.625 202 12506.90 23.40 55355.57 88888.00 2007-07-21 01:54:15.750 202 12506.95 23.43 55355.57 88888.00 2007-07-21 01:54:15.875 202 12507.00 23.45 55355.60 88888.00 2007-07-21 01:54:16.000 202 12506.98 23.38 55355.60 88888.00 2007-07-21 01:54:16.125 202 12506.98 23.38 55355.60 88888.00 2007-07-21 01:54:16.250 202 12507.00 23.38 55355.60 88888.00 2007-07-21 01:54:16.375 202 12507.02 23.40 55355.62 88888.00 2007-07-21 01:54:16.500 202 12506.95 23.32 55355.60 88888.00 2007-07-21 01:54:16.625 202 12506.92 23.38 55355.62 88888.00 2007-07-21 01:54:16.750 202 12506.90 23.45 55355.68 88888.00 2007-07-21 01:54:16.875 202 12506.83 23.43 55355.62 88888.00 2007-07-21 01:54:17.000 202 12506.83 23.38 55355.57 88888.00 2007-07-21 01:54:17.125 202 12506.85 23.38 55355.60 88888.00 2007-07-21 01:54:17.250 202 12506.77 23.35 55355.62 88888.00 2007-07-21 01:54:17.375 202 12506.83 23.40 55355.65 88888.00 2007-07-21 01:54:17.500 202 12506.77 23.43 55355.62 88888.00 2007-07-21 01:54:17.625 202 12506.60 23.45 55355.65 88888.00 2007-07-21 01:54:17.750 202 12506.58 23.45 55355.68 88888.00 2007-07-21 01:54:17.875 202 12506.62 23.48 55355.65 88888.00 2007-07-21 01:54:18.000 202 12506.62 23.48 55355.62 88888.00 2007-07-21 01:54:18.125 202 12506.67 23.50 55355.65 88888.00 2007-07-21 01:54:18.250 202 12506.75 23.45 55355.68 88888.00 2007-07-21 01:54:18.375 202 12506.80 23.43 55355.65 88888.00 2007-07-21 01:54:18.500 202 12506.77 23.43 55355.65 88888.00 2007-07-21 01:54:18.625 202 12506.73 23.45 55355.65 88888.00 2007-07-21 01:54:18.750 202 12506.77 23.45 55355.70 88888.00 2007-07-21 01:54:18.875 202 12506.88 23.43 55355.70 88888.00 2007-07-21 01:54:19.000 202 12506.88 23.38 55355.70 88888.00 2007-07-21 01:54:19.125 202 12506.80 23.38 55355.70 88888.00 2007-07-21 01:54:19.250 202 12506.80 23.35 55355.68 88888.00 2007-07-21 01:54:19.375 202 12506.90 23.35 55355.70 88888.00 2007-07-21 01:54:19.500 202 12506.90 23.35 55355.72 88888.00 2007-07-21 01:54:19.625 202 12506.90 23.32 55355.75 88888.00 2007-07-21 01:54:19.750 202 12506.88 23.30 55355.72 88888.00 2007-07-21 01:54:19.875 202 12506.88 23.32 55355.72 88888.00 2007-07-21 01:54:20.000 202 12506.80 23.30 55355.70 88888.00 2007-07-21 01:54:20.125 202 12506.73 23.30 55355.72 88888.00 2007-07-21 01:54:20.250 202 12506.75 23.32 55355.72 88888.00 2007-07-21 01:54:20.375 202 12506.77 23.35 55355.75 88888.00 2007-07-21 01:54:20.500 202 12506.70 23.27 55355.70 88888.00 2007-07-21 01:54:20.625 202 12506.70 23.30 55355.72 88888.00 2007-07-21 01:54:20.750 202 12506.75 23.40 55355.75 88888.00 2007-07-21 01:54:20.875 202 12506.75 23.38 55355.75 88888.00 2007-07-21 01:54:21.000 202 12506.70 23.35 55355.75 88888.00 2007-07-21 01:54:21.125 202 12506.65 23.40 55355.75 88888.00 2007-07-21 01:54:21.250 202 12506.62 23.40 55355.75 88888.00 2007-07-21 01:54:21.375 202 12506.65 23.45 55355.78 88888.00 2007-07-21 01:54:21.500 202 12506.70 23.45 55355.75 88888.00 2007-07-21 01:54:21.625 202 12506.70 23.43 55355.75 88888.00 2007-07-21 01:54:21.750 202 12506.65 23.38 55355.78 88888.00 2007-07-21 01:54:21.875 202 12506.58 23.32 55355.78 88888.00 2007-07-21 01:54:22.000 202 12506.65 23.30 55355.75 88888.00 2007-07-21 01:54:22.125 202 12506.67 23.32 55355.75 88888.00 2007-07-21 01:54:22.250 202 12506.73 23.32 55355.78 88888.00 2007-07-21 01:54:22.375 202 12506.77 23.32 55355.78 88888.00 2007-07-21 01:54:22.500 202 12506.83 23.35 55355.80 88888.00 2007-07-21 01:54:22.625 202 12506.67 23.32 55355.75 88888.00 2007-07-21 01:54:22.750 202 12506.60 23.27 55355.75 88888.00 2007-07-21 01:54:22.875 202 12506.58 23.27 55355.72 88888.00 2007-07-21 01:54:23.000 202 12506.55 23.30 55355.72 88888.00 2007-07-21 01:54:23.125 202 12506.55 23.27 55355.78 88888.00 2007-07-21 01:54:23.250 202 12506.55 23.25 55355.78 88888.00 2007-07-21 01:54:23.375 202 12506.70 23.35 55355.80 88888.00 2007-07-21 01:54:23.500 202 12506.70 23.38 55355.82 88888.00 2007-07-21 01:54:23.625 202 12506.58 23.30 55355.80 88888.00 2007-07-21 01:54:23.750 202 12506.58 23.32 55355.78 88888.00 2007-07-21 01:54:23.875 202 12506.60 23.40 55355.75 88888.00 2007-07-21 01:54:24.000 202 12506.62 23.40 55355.75 88888.00 2007-07-21 01:54:24.125 202 12506.60 23.43 55355.80 88888.00 2007-07-21 01:54:24.250 202 12506.45 23.35 55355.80 88888.00 2007-07-21 01:54:24.375 202 12506.45 23.38 55355.80 88888.00 2007-07-21 01:54:24.500 202 12506.50 23.43 55355.80 88888.00 2007-07-21 01:54:24.625 202 12506.52 23.45 55355.80 88888.00 2007-07-21 01:54:24.750 202 12506.55 23.40 55355.82 88888.00 2007-07-21 01:54:24.875 202 12506.58 23.40 55355.80 88888.00 2007-07-21 01:54:25.000 202 12506.52 23.32 55355.78 88888.00 2007-07-21 01:54:25.125 202 12506.60 23.30 55355.82 88888.00 2007-07-21 01:54:25.250 202 12506.65 23.30 55355.82 88888.00 2007-07-21 01:54:25.375 202 12506.65 23.30 55355.82 88888.00 2007-07-21 01:54:25.500 202 12506.60 23.30 55355.82 88888.00 2007-07-21 01:54:25.625 202 12506.58 23.27 55355.78 88888.00 2007-07-21 01:54:25.750 202 12506.55 23.27 55355.80 88888.00 2007-07-21 01:54:25.875 202 12506.60 23.27 55355.85 88888.00 2007-07-21 01:54:26.000 202 12506.55 23.30 55355.85 88888.00 2007-07-21 01:54:26.125 202 12506.55 23.32 55355.82 88888.00 2007-07-21 01:54:26.250 202 12506.52 23.25 55355.80 88888.00 2007-07-21 01:54:26.375 202 12506.55 23.25 55355.78 88888.00 2007-07-21 01:54:26.500 202 12506.58 23.25 55355.80 88888.00 2007-07-21 01:54:26.625 202 12506.58 23.25 55355.80 88888.00 2007-07-21 01:54:26.750 202 12506.62 23.25 55355.82 88888.00 2007-07-21 01:54:26.875 202 12506.65 23.30 55355.85 88888.00 2007-07-21 01:54:27.000 202 12506.58 23.38 55355.85 88888.00 2007-07-21 01:54:27.125 202 12506.55 23.40 55355.88 88888.00 2007-07-21 01:54:27.250 202 12506.45 23.32 55355.90 88888.00 2007-07-21 01:54:27.375 202 12506.55 23.27 55355.88 88888.00 2007-07-21 01:54:27.500 202 12506.58 23.30 55355.85 88888.00 2007-07-21 01:54:27.625 202 12506.58 23.30 55355.85 88888.00 2007-07-21 01:54:27.750 202 12506.62 23.32 55355.88 88888.00 2007-07-21 01:54:27.875 202 12506.65 23.30 55355.88 88888.00 2007-07-21 01:54:28.000 202 12506.52 23.23 55355.82 88888.00 2007-07-21 01:54:28.125 202 12506.40 23.23 55355.85 88888.00 2007-07-21 01:54:28.250 202 12506.40 23.30 55355.90 88888.00 2007-07-21 01:54:28.375 202 12506.50 23.35 55355.93 88888.00 2007-07-21 01:54:28.500 202 12506.48 23.32 55355.93 88888.00 2007-07-21 01:54:28.625 202 12506.50 23.35 55355.93 88888.00 2007-07-21 01:54:28.750 202 12506.48 23.30 55355.88 88888.00 2007-07-21 01:54:28.875 202 12506.45 23.27 55355.88 88888.00 2007-07-21 01:54:29.000 202 12506.42 23.32 55355.90 88888.00 2007-07-21 01:54:29.125 202 12506.48 23.30 55355.93 88888.00 2007-07-21 01:54:29.250 202 12506.48 23.27 55355.93 88888.00 2007-07-21 01:54:29.375 202 12506.50 23.30 55355.90 88888.00 2007-07-21 01:54:29.500 202 12506.48 23.32 55355.90 88888.00 2007-07-21 01:54:29.625 202 12506.52 23.35 55355.93 88888.00 2007-07-21 01:54:29.750 202 12506.58 23.32 55355.90 88888.00 2007-07-21 01:54:29.875 202 12506.48 23.32 55355.88 88888.00 2007-07-21 01:54:30.000 202 12506.48 23.27 55355.90 88888.00 2007-07-21 01:54:30.125 202 12506.52 23.27 55355.88 88888.00 2007-07-21 01:54:30.250 202 12506.52 23.30 55355.88 88888.00 2007-07-21 01:54:30.375 202 12506.52 23.27 55355.88 88888.00 2007-07-21 01:54:30.500 202 12506.58 23.30 55355.88 88888.00 2007-07-21 01:54:30.625 202 12506.65 23.32 55355.93 88888.00 2007-07-21 01:54:30.750 202 12506.55 23.25 55355.93 88888.00 2007-07-21 01:54:30.875 202 12506.50 23.25 55355.93 88888.00 2007-07-21 01:54:31.000 202 12506.62 23.32 55355.90 88888.00 2007-07-21 01:54:31.125 202 12506.67 23.35 55355.90 88888.00 2007-07-21 01:54:31.250 202 12506.62 23.27 55355.90 88888.00 2007-07-21 01:54:31.375 202 12506.60 23.25 55355.90 88888.00 2007-07-21 01:54:31.500 202 12506.55 23.27 55355.93 88888.00 2007-07-21 01:54:31.625 202 12506.48 23.30 55355.93 88888.00 2007-07-21 01:54:31.750 202 12506.45 23.27 55355.93 88888.00 2007-07-21 01:54:31.875 202 12506.58 23.27 55355.97 88888.00 2007-07-21 01:54:32.000 202 12506.62 23.30 55355.97 88888.00 2007-07-21 01:54:32.125 202 12506.58 23.30 55355.95 88888.00 2007-07-21 01:54:32.250 202 12506.50 23.30 55355.95 88888.00 2007-07-21 01:54:32.375 202 12506.55 23.30 55355.93 88888.00 2007-07-21 01:54:32.500 202 12506.55 23.35 55355.93 88888.00 2007-07-21 01:54:32.625 202 12506.52 23.30 55355.95 88888.00 2007-07-21 01:54:32.750 202 12506.50 23.25 55355.95 88888.00 2007-07-21 01:54:32.875 202 12506.52 23.30 55355.95 88888.00 2007-07-21 01:54:33.000 202 12506.48 23.32 55355.93 88888.00 2007-07-21 01:54:33.125 202 12506.50 23.27 55355.93 88888.00 2007-07-21 01:54:33.250 202 12506.50 23.30 55355.93 88888.00 2007-07-21 01:54:33.375 202 12506.50 23.30 55355.95 88888.00 2007-07-21 01:54:33.500 202 12506.50 23.23 55355.93 88888.00 2007-07-21 01:54:33.625 202 12506.55 23.23 55355.95 88888.00 2007-07-21 01:54:33.750 202 12506.60 23.30 55355.97 88888.00 2007-07-21 01:54:33.875 202 12506.65 23.38 55355.97 88888.00 2007-07-21 01:54:34.000 202 12506.60 23.32 55355.97 88888.00 2007-07-21 01:54:34.125 202 12506.62 23.35 55355.97 88888.00 2007-07-21 01:54:34.250 202 12506.67 23.38 55356.00 88888.00 2007-07-21 01:54:34.375 202 12506.67 23.30 55355.97 88888.00 2007-07-21 01:54:34.500 202 12506.58 23.27 55355.97 88888.00 2007-07-21 01:54:34.625 202 12506.55 23.35 55355.97 88888.00 2007-07-21 01:54:34.750 202 12506.62 23.35 55355.97 88888.00 2007-07-21 01:54:34.875 202 12506.62 23.30 55355.97 88888.00 2007-07-21 01:54:35.000 202 12506.62 23.32 55355.97 88888.00 2007-07-21 01:54:35.125 202 12506.65 23.35 55356.00 88888.00 2007-07-21 01:54:35.250 202 12506.60 23.32 55355.97 88888.00 2007-07-21 01:54:35.375 202 12506.52 23.32 55355.97 88888.00 2007-07-21 01:54:35.500 202 12506.55 23.35 55355.97 88888.00 2007-07-21 01:54:35.625 202 12506.52 23.32 55355.97 88888.00 2007-07-21 01:54:35.750 202 12506.48 23.30 55355.97 88888.00 2007-07-21 01:54:35.875 202 12506.50 23.27 55355.97 88888.00 2007-07-21 01:54:36.000 202 12506.52 23.32 55355.95 88888.00 2007-07-21 01:54:36.125 202 12506.52 23.35 55355.97 88888.00 2007-07-21 01:54:36.250 202 12506.45 23.35 55355.97 88888.00 2007-07-21 01:54:36.375 202 12506.48 23.35 55355.97 88888.00 2007-07-21 01:54:36.500 202 12506.58 23.32 55355.95 88888.00 2007-07-21 01:54:36.625 202 12506.58 23.32 55356.00 88888.00 2007-07-21 01:54:36.750 202 12506.65 23.40 55356.00 88888.00 2007-07-21 01:54:36.875 202 12506.65 23.38 55355.97 88888.00 2007-07-21 01:54:37.000 202 12506.58 23.27 55355.93 88888.00 2007-07-21 01:54:37.125 202 12506.58 23.27 55355.93 88888.00 2007-07-21 01:54:37.250 202 12506.60 23.27 55355.95 88888.00 2007-07-21 01:54:37.375 202 12506.67 23.35 55355.95 88888.00 2007-07-21 01:54:37.500 202 12506.73 23.35 55355.97 88888.00 2007-07-21 01:54:37.625 202 12506.70 23.32 55355.97 88888.00 2007-07-21 01:54:37.750 202 12506.67 23.35 55355.97 88888.00 2007-07-21 01:54:37.875 202 12506.73 23.40 55356.00 88888.00 2007-07-21 01:54:38.000 202 12506.73 23.32 55356.03 88888.00 2007-07-21 01:54:38.125 202 12506.67 23.32 55356.03 88888.00 2007-07-21 01:54:38.250 202 12506.60 23.27 55356.00 88888.00 2007-07-21 01:54:38.375 202 12506.58 23.32 55356.00 88888.00 2007-07-21 01:54:38.500 202 12506.60 23.35 55356.00 88888.00 2007-07-21 01:54:38.625 202 12506.58 23.38 55356.00 88888.00 2007-07-21 01:54:38.750 202 12506.45 23.27 55356.00 88888.00 2007-07-21 01:54:38.875 202 12506.48 23.30 55356.03 88888.00 2007-07-21 01:54:39.000 202 12506.50 23.38 55356.03 88888.00 2007-07-21 01:54:39.125 202 12506.50 23.40 55356.05 88888.00 2007-07-21 01:54:39.250 202 12506.45 23.40 55356.00 88888.00 2007-07-21 01:54:39.375 202 12506.48 23.40 55356.00 88888.00 2007-07-21 01:54:39.500 202 12506.52 23.38 55356.03 88888.00 2007-07-21 01:54:39.625 202 12506.50 23.35 55356.05 88888.00 2007-07-21 01:54:39.750 202 12506.45 23.40 55356.03 88888.00 2007-07-21 01:54:39.875 202 12506.42 23.35 55355.97 88888.00 2007-07-21 01:54:40.000 202 12506.45 23.35 55355.95 88888.00 2007-07-21 01:54:40.125 202 12506.50 23.38 55355.95 88888.00 2007-07-21 01:54:40.250 202 12506.50 23.45 55356.00 88888.00 2007-07-21 01:54:40.375 202 12506.45 23.43 55356.03 88888.00 2007-07-21 01:54:40.500 202 12506.50 23.40 55356.00 88888.00 2007-07-21 01:54:40.625 202 12506.65 23.38 55355.97 88888.00 2007-07-21 01:54:40.750 202 12506.73 23.38 55356.00 88888.00 2007-07-21 01:54:40.875 202 12506.70 23.30 55356.00 88888.00 2007-07-21 01:54:41.000 202 12506.70 23.32 55356.03 88888.00 2007-07-21 01:54:41.125 202 12506.75 23.38 55356.03 88888.00 2007-07-21 01:54:41.250 202 12506.62 23.30 55355.97 88888.00 2007-07-21 01:54:41.375 202 12506.67 23.30 55356.00 88888.00 2007-07-21 01:54:41.500 202 12506.83 23.35 55356.00 88888.00 2007-07-21 01:54:41.625 202 12506.73 23.32 55355.97 88888.00 2007-07-21 01:54:41.750 202 12506.60 23.27 55355.95 88888.00 2007-07-21 01:54:41.875 202 12506.60 23.32 55355.97 88888.00 2007-07-21 01:54:42.000 202 12506.58 23.32 55355.95 88888.00 2007-07-21 01:54:42.125 202 12506.60 23.30 55355.97 88888.00 2007-07-21 01:54:42.250 202 12506.62 23.27 55356.03 88888.00 2007-07-21 01:54:42.375 202 12506.60 23.32 55356.03 88888.00 2007-07-21 01:54:42.500 202 12506.60 23.35 55356.03 88888.00 2007-07-21 01:54:42.625 202 12506.62 23.35 55356.00 88888.00 2007-07-21 01:54:42.750 202 12506.58 23.35 55356.00 88888.00 2007-07-21 01:54:42.875 202 12506.60 23.40 55356.00 88888.00 2007-07-21 01:54:43.000 202 12506.62 23.40 55356.00 88888.00 2007-07-21 01:54:43.125 202 12506.65 23.40 55356.03 88888.00 2007-07-21 01:54:43.250 202 12506.62 23.38 55356.05 88888.00 2007-07-21 01:54:43.375 202 12506.60 23.38 55356.05 88888.00 2007-07-21 01:54:43.500 202 12506.67 23.35 55356.03 88888.00 2007-07-21 01:54:43.625 202 12506.67 23.38 55355.97 88888.00 2007-07-21 01:54:43.750 202 12506.77 23.38 55356.00 88888.00 2007-07-21 01:54:43.875 202 12506.75 23.32 55356.00 88888.00 2007-07-21 01:54:44.000 202 12506.70 23.25 55355.97 88888.00 2007-07-21 01:54:44.125 202 12506.70 23.32 55356.00 88888.00 2007-07-21 01:54:44.250 202 12506.70 23.30 55356.03 88888.00 2007-07-21 01:54:44.375 202 12506.70 23.30 55356.03 88888.00 2007-07-21 01:54:44.500 202 12506.73 23.30 55356.03 88888.00 2007-07-21 01:54:44.625 202 12506.73 23.27 55356.05 88888.00 2007-07-21 01:54:44.750 202 12506.73 23.27 55356.05 88888.00 2007-07-21 01:54:44.875 202 12506.73 23.27 55356.03 88888.00 2007-07-21 01:54:45.000 202 12506.70 23.27 55356.05 88888.00 2007-07-21 01:54:45.125 202 12506.75 23.27 55356.05 88888.00 2007-07-21 01:54:45.250 202 12506.75 23.30 55356.03 88888.00 2007-07-21 01:54:45.375 202 12506.80 23.35 55356.05 88888.00 2007-07-21 01:54:45.500 202 12506.75 23.32 55356.05 88888.00 2007-07-21 01:54:45.625 202 12506.67 23.25 55356.00 88888.00 2007-07-21 01:54:45.750 202 12506.67 23.25 55356.03 88888.00 2007-07-21 01:54:45.875 202 12506.67 23.25 55356.03 88888.00 2007-07-21 01:54:46.000 202 12506.67 23.30 55356.00 88888.00 2007-07-21 01:54:46.125 202 12506.67 23.27 55356.00 88888.00 2007-07-21 01:54:46.250 202 12506.67 23.23 55356.00 88888.00 2007-07-21 01:54:46.375 202 12506.73 23.27 55356.03 88888.00 2007-07-21 01:54:46.500 202 12506.70 23.25 55356.05 88888.00 2007-07-21 01:54:46.625 202 12506.70 23.25 55356.05 88888.00 2007-07-21 01:54:46.750 202 12506.73 23.27 55356.03 88888.00 2007-07-21 01:54:46.875 202 12506.75 23.25 55356.00 88888.00 2007-07-21 01:54:47.000 202 12506.65 23.25 55356.00 88888.00 2007-07-21 01:54:47.125 202 12506.67 23.30 55356.00 88888.00 2007-07-21 01:54:47.250 202 12506.73 23.38 55356.05 88888.00 2007-07-21 01:54:47.375 202 12506.80 23.40 55356.07 88888.00 2007-07-21 01:54:47.500 202 12506.75 23.30 55356.05 88888.00 2007-07-21 01:54:47.625 202 12506.75 23.23 55356.05 88888.00 2007-07-21 01:54:47.750 202 12506.77 23.25 55356.03 88888.00 2007-07-21 01:54:47.875 202 12506.75 23.23 55356.03 88888.00 2007-07-21 01:54:48.000 202 12506.65 23.20 55356.05 88888.00 2007-07-21 01:54:48.125 202 12506.70 23.27 55356.07 88888.00 2007-07-21 01:54:48.250 202 12506.73 23.32 55356.07 88888.00 2007-07-21 01:54:48.375 202 12506.75 23.27 55356.05 88888.00 2007-07-21 01:54:48.500 202 12506.75 23.23 55356.07 88888.00 2007-07-21 01:54:48.625 202 12506.73 23.23 55356.07 88888.00 2007-07-21 01:54:48.750 202 12506.70 23.23 55356.07 88888.00 2007-07-21 01:54:48.875 202 12506.80 23.25 55356.07 88888.00 2007-07-21 01:54:49.000 202 12506.80 23.23 55356.05 88888.00 2007-07-21 01:54:49.125 202 12506.77 23.20 55356.03 88888.00 2007-07-21 01:54:49.250 202 12506.80 23.23 55356.07 88888.00 2007-07-21 01:54:49.375 202 12506.80 23.20 55356.10 88888.00 2007-07-21 01:54:49.500 202 12506.77 23.23 55356.07 88888.00 2007-07-21 01:54:49.625 202 12506.73 23.18 55356.03 88888.00 2007-07-21 01:54:49.750 202 12506.73 23.18 55356.07 88888.00 2007-07-21 01:54:49.875 202 12506.75 23.23 55356.05 88888.00 2007-07-21 01:54:50.000 202 12506.80 23.23 55356.07 88888.00 2007-07-21 01:54:50.125 202 12506.77 23.23 55356.07 88888.00 2007-07-21 01:54:50.250 202 12506.70 23.23 55356.07 88888.00 2007-07-21 01:54:50.375 202 12506.73 23.25 55356.10 88888.00 2007-07-21 01:54:50.500 202 12506.75 23.25 55356.07 88888.00 2007-07-21 01:54:50.625 202 12506.73 23.23 55356.10 88888.00 2007-07-21 01:54:50.750 202 12506.73 23.23 55356.12 88888.00 2007-07-21 01:54:50.875 202 12506.77 23.23 55356.10 88888.00 2007-07-21 01:54:51.000 202 12506.80 23.23 55356.10 88888.00 2007-07-21 01:54:51.125 202 12506.83 23.18 55356.12 88888.00 2007-07-21 01:54:51.250 202 12506.80 23.25 55356.15 88888.00 2007-07-21 01:54:51.375 202 12506.83 23.25 55356.10 88888.00 2007-07-21 01:54:51.500 202 12506.80 23.23 55356.12 88888.00 2007-07-21 01:54:51.625 202 12506.85 23.20 55356.12 88888.00 2007-07-21 01:54:51.750 202 12506.83 23.12 55356.07 88888.00 2007-07-21 01:54:51.875 202 12506.80 23.15 55356.12 88888.00 2007-07-21 01:54:52.000 202 12506.75 23.15 55356.10 88888.00 2007-07-21 01:54:52.125 202 12506.73 23.20 55356.15 88888.00 2007-07-21 01:54:52.250 202 12506.77 23.15 55356.12 88888.00 2007-07-21 01:54:52.375 202 12506.83 23.10 55356.12 88888.00 2007-07-21 01:54:52.500 202 12506.83 23.07 55356.12 88888.00 2007-07-21 01:54:52.625 202 12506.83 23.15 55356.15 88888.00 2007-07-21 01:54:52.750 202 12506.85 23.20 55356.15 88888.00 2007-07-21 01:54:52.875 202 12506.85 23.20 55356.18 88888.00 2007-07-21 01:54:53.000 202 12506.85 23.15 55356.15 88888.00 2007-07-21 01:54:53.125 202 12506.83 23.15 55356.15 88888.00 2007-07-21 01:54:53.250 202 12506.77 23.18 55356.18 88888.00 2007-07-21 01:54:53.375 202 12506.80 23.20 55356.18 88888.00 2007-07-21 01:54:53.500 202 12506.85 23.20 55356.15 88888.00 2007-07-21 01:54:53.625 202 12506.92 23.20 55356.15 88888.00 2007-07-21 01:54:53.750 202 12506.95 23.18 55356.18 88888.00 2007-07-21 01:54:53.875 202 12506.88 23.07 55356.15 88888.00 2007-07-21 01:54:54.000 202 12506.90 23.10 55356.15 88888.00 2007-07-21 01:54:54.125 202 12506.98 23.18 55356.15 88888.00 2007-07-21 01:54:54.250 202 12506.95 23.20 55356.18 88888.00 2007-07-21 01:54:54.375 202 12507.00 23.20 55356.20 88888.00 2007-07-21 01:54:54.500 202 12506.98 23.15 55356.15 88888.00 2007-07-21 01:54:54.625 202 12506.95 23.10 55356.15 88888.00 2007-07-21 01:54:54.750 202 12506.98 23.12 55356.12 88888.00 2007-07-21 01:54:54.875 202 12507.02 23.15 55356.12 88888.00 2007-07-21 01:54:55.000 202 12507.00 23.18 55356.12 88888.00 2007-07-21 01:54:55.125 202 12506.92 23.12 55356.12 88888.00 2007-07-21 01:54:55.250 202 12506.88 23.07 55356.15 88888.00 2007-07-21 01:54:55.375 202 12507.02 23.07 55356.15 88888.00 2007-07-21 01:54:55.500 202 12507.02 23.10 55356.15 88888.00 2007-07-21 01:54:55.625 202 12507.00 23.10 55356.18 88888.00 2007-07-21 01:54:55.750 202 12507.02 23.12 55356.15 88888.00 2007-07-21 01:54:55.875 202 12507.00 23.10 55356.18 88888.00 2007-07-21 01:54:56.000 202 12507.02 23.07 55356.12 88888.00 2007-07-21 01:54:56.125 202 12507.05 23.07 55356.18 88888.00 2007-07-21 01:54:56.250 202 12507.00 23.05 55356.18 88888.00 2007-07-21 01:54:56.375 202 12506.95 23.05 55356.15 88888.00 2007-07-21 01:54:56.500 202 12506.92 23.07 55356.15 88888.00 2007-07-21 01:54:56.625 202 12506.98 23.07 55356.12 88888.00 2007-07-21 01:54:56.750 202 12507.02 23.05 55356.15 88888.00 2007-07-21 01:54:56.875 202 12507.05 23.02 55356.18 88888.00 2007-07-21 01:54:57.000 202 12507.02 23.02 55356.12 88888.00 2007-07-21 01:54:57.125 202 12507.05 23.07 55356.12 88888.00 2007-07-21 01:54:57.250 202 12507.00 23.05 55356.15 88888.00 2007-07-21 01:54:57.375 202 12507.05 23.07 55356.15 88888.00 2007-07-21 01:54:57.500 202 12507.08 23.02 55356.15 88888.00 2007-07-21 01:54:57.625 202 12507.10 22.98 55356.15 88888.00 2007-07-21 01:54:57.750 202 12507.10 22.98 55356.18 88888.00 2007-07-21 01:54:57.875 202 12507.08 23.05 55356.18 88888.00 2007-07-21 01:54:58.000 202 12507.08 23.05 55356.20 88888.00 2007-07-21 01:54:58.125 202 12507.10 23.07 55356.20 88888.00 2007-07-21 01:54:58.250 202 12507.08 23.02 55356.18 88888.00 2007-07-21 01:54:58.375 202 12507.12 23.05 55356.20 88888.00 2007-07-21 01:54:58.500 202 12507.08 22.98 55356.18 88888.00 2007-07-21 01:54:58.625 202 12507.10 23.00 55356.18 88888.00 2007-07-21 01:54:58.750 202 12507.12 23.02 55356.20 88888.00 2007-07-21 01:54:58.875 202 12507.12 23.05 55356.18 88888.00 2007-07-21 01:54:59.000 202 12507.10 23.05 55356.18 88888.00 2007-07-21 01:54:59.125 202 12507.10 23.00 55356.18 88888.00 2007-07-21 01:54:59.250 202 12507.12 23.05 55356.22 88888.00 2007-07-21 01:54:59.375 202 12507.17 23.07 55356.20 88888.00 2007-07-21 01:54:59.500 202 12507.20 23.05 55356.20 88888.00 2007-07-21 01:54:59.625 202 12507.17 23.02 55356.20 88888.00 2007-07-21 01:54:59.750 202 12507.10 23.05 55356.20 88888.00 2007-07-21 01:54:59.875 202 12507.10 23.10 55356.18 88888.00 2007-07-21 01:55:00.000 202 12507.10 23.10 55356.15 88888.00 2007-07-21 01:55:00.125 202 12507.10 23.05 55356.15 88888.00 2007-07-21 01:55:00.250 202 12507.12 23.02 55356.20 88888.00 2007-07-21 01:55:00.375 202 12507.23 23.02 55356.18 88888.00 2007-07-21 01:55:00.500 202 12507.20 23.02 55356.15 88888.00 2007-07-21 01:55:00.625 202 12507.15 22.98 55356.12 88888.00 2007-07-21 01:55:00.750 202 12507.17 22.98 55356.12 88888.00 2007-07-21 01:55:00.875 202 12507.23 22.98 55356.15 88888.00 2007-07-21 01:55:01.000 202 12507.23 22.95 55356.18 88888.00 2007-07-21 01:55:01.125 202 12507.17 22.93 55356.18 88888.00 2007-07-21 01:55:01.250 202 12507.17 22.95 55356.18 88888.00 2007-07-21 01:55:01.375 202 12507.20 22.98 55356.15 88888.00 2007-07-21 01:55:01.500 202 12507.12 22.95 55356.18 88888.00 2007-07-21 01:55:01.625 202 12507.15 22.90 55356.18 88888.00 2007-07-21 01:55:01.750 202 12507.23 22.93 55356.15 88888.00 2007-07-21 01:55:01.875 202 12507.20 22.95 55356.18 88888.00 2007-07-21 01:55:02.000 202 12507.20 23.00 55356.22 88888.00 2007-07-21 01:55:02.125 202 12507.20 23.00 55356.20 88888.00 2007-07-21 01:55:02.250 202 12507.17 22.93 55356.18 88888.00 2007-07-21 01:55:02.375 202 12507.17 22.95 55356.15 88888.00 2007-07-21 01:55:02.500 202 12507.20 22.95 55356.15 88888.00 2007-07-21 01:55:02.625 202 12507.17 22.98 55356.18 88888.00 2007-07-21 01:55:02.750 202 12507.15 22.95 55356.18 88888.00 2007-07-21 01:55:02.875 202 12507.17 22.93 55356.18 88888.00 2007-07-21 01:55:03.000 202 12507.23 22.93 55356.18 88888.00 2007-07-21 01:55:03.125 202 12507.23 22.93 55356.18 88888.00 2007-07-21 01:55:03.250 202 12507.20 22.93 55356.18 88888.00 2007-07-21 01:55:03.375 202 12507.20 22.95 55356.20 88888.00 2007-07-21 01:55:03.500 202 12507.15 22.93 55356.20 88888.00 2007-07-21 01:55:03.625 202 12507.25 22.88 55356.20 88888.00 2007-07-21 01:55:03.750 202 12507.35 22.98 55356.20 88888.00 2007-07-21 01:55:03.875 202 12507.27 23.00 55356.25 88888.00 2007-07-21 01:55:04.000 202 12507.27 23.00 55356.20 88888.00 2007-07-21 01:55:04.125 202 12507.25 22.95 55356.22 88888.00 2007-07-21 01:55:04.250 202 12507.25 22.93 55356.20 88888.00 2007-07-21 01:55:04.375 202 12507.30 22.90 55356.22 88888.00 2007-07-21 01:55:04.500 202 12507.30 22.98 55356.22 88888.00 2007-07-21 01:55:04.625 202 12507.30 22.98 55356.22 88888.00 2007-07-21 01:55:04.750 202 12507.33 22.95 55356.22 88888.00 2007-07-21 01:55:04.875 202 12507.25 22.95 55356.22 88888.00 2007-07-21 01:55:05.000 202 12507.23 22.90 55356.20 88888.00 2007-07-21 01:55:05.125 202 12507.27 22.88 55356.22 88888.00 2007-07-21 01:55:05.250 202 12507.30 22.85 55356.22 88888.00 2007-07-21 01:55:05.375 202 12507.30 22.88 55356.22 88888.00 2007-07-21 01:55:05.500 202 12507.25 22.85 55356.22 88888.00 2007-07-21 01:55:05.625 202 12507.30 22.88 55356.20 88888.00 2007-07-21 01:55:05.750 202 12507.33 22.88 55356.22 88888.00 2007-07-21 01:55:05.875 202 12507.35 22.88 55356.22 88888.00 2007-07-21 01:55:06.000 202 12507.33 22.82 55356.18 88888.00 2007-07-21 01:55:06.125 202 12507.33 22.88 55356.22 88888.00 2007-07-21 01:55:06.250 202 12507.33 22.82 55356.25 88888.00 2007-07-21 01:55:06.375 202 12507.35 22.80 55356.25 88888.00 2007-07-21 01:55:06.500 202 12507.35 22.82 55356.22 88888.00 2007-07-21 01:55:06.625 202 12507.38 22.88 55356.22 88888.00 2007-07-21 01:55:06.750 202 12507.48 22.88 55356.22 88888.00 2007-07-21 01:55:06.875 202 12507.52 22.98 55356.22 88888.00 2007-07-21 01:55:07.000 202 12507.50 22.95 55356.15 88888.00 2007-07-21 01:55:07.125 202 12507.50 22.90 55356.18 88888.00 2007-07-21 01:55:07.250 202 12507.48 22.88 55356.20 88888.00 2007-07-21 01:55:07.375 202 12507.48 22.93 55356.15 88888.00 2007-07-21 01:55:07.500 202 12507.48 22.90 55356.12 88888.00 2007-07-21 01:55:07.625 202 12507.48 22.82 55356.12 88888.00 2007-07-21 01:55:07.750 202 12507.40 22.85 55356.15 88888.00 2007-07-21 01:55:07.875 202 12507.45 22.90 55356.18 88888.00 2007-07-21 01:55:08.000 202 12507.48 22.95 55356.18 88888.00 2007-07-21 01:55:08.125 202 12507.50 22.93 55356.18 88888.00 2007-07-21 01:55:08.250 202 12507.52 22.85 55356.15 88888.00 2007-07-21 01:55:08.375 202 12507.52 22.85 55356.15 88888.00 2007-07-21 01:55:08.500 202 12507.48 22.88 55356.18 88888.00 2007-07-21 01:55:08.625 202 12507.50 22.88 55356.20 88888.00 2007-07-21 01:55:08.750 202 12507.50 22.85 55356.18 88888.00 2007-07-21 01:55:08.875 202 12507.55 22.85 55356.20 88888.00 2007-07-21 01:55:09.000 202 12507.52 22.90 55356.18 88888.00 2007-07-21 01:55:09.125 202 12507.50 22.88 55356.20 88888.00 2007-07-21 01:55:09.250 202 12507.45 22.77 55356.18 88888.00 2007-07-21 01:55:09.375 202 12507.45 22.77 55356.15 88888.00 2007-07-21 01:55:09.500 202 12507.50 22.82 55356.15 88888.00 2007-07-21 01:55:09.625 202 12507.52 22.82 55356.15 88888.00 2007-07-21 01:55:09.750 202 12507.58 22.80 55356.12 88888.00 2007-07-21 01:55:09.875 202 12507.58 22.77 55356.12 88888.00 2007-07-21 01:55:10.000 202 12507.58 22.77 55356.12 88888.00 2007-07-21 01:55:10.125 202 12507.55 22.75 55356.15 88888.00 2007-07-21 01:55:10.250 202 12507.52 22.75 55356.12 88888.00 2007-07-21 01:55:10.375 202 12507.60 22.77 55356.15 88888.00 2007-07-21 01:55:10.500 202 12507.62 22.80 55356.15 88888.00 2007-07-21 01:55:10.625 202 12507.73 22.82 55356.18 88888.00 2007-07-21 01:55:10.750 202 12507.77 22.82 55356.18 88888.00 2007-07-21 01:55:10.875 202 12507.65 22.80 55356.15 88888.00 2007-07-21 01:55:11.000 202 12507.67 22.82 55356.18 88888.00 2007-07-21 01:55:11.125 202 12507.77 22.80 55356.15 88888.00 2007-07-21 01:55:11.250 202 12507.67 22.75 55356.15 88888.00 2007-07-21 01:55:11.375 202 12507.58 22.73 55356.12 88888.00 2007-07-21 01:55:11.500 202 12507.60 22.80 55356.12 88888.00 2007-07-21 01:55:11.625 202 12507.67 22.77 55356.15 88888.00 2007-07-21 01:55:11.750 202 12507.77 22.77 55356.15 88888.00 2007-07-21 01:55:11.875 202 12507.80 22.77 55356.15 88888.00 2007-07-21 01:55:12.000 202 12507.80 22.75 55356.15 88888.00 2007-07-21 01:55:12.125 202 12507.83 22.80 55356.18 88888.00 2007-07-21 01:55:12.250 202 12507.75 22.75 55356.15 88888.00 2007-07-21 01:55:12.375 202 12507.70 22.75 55356.18 88888.00 2007-07-21 01:55:12.500 202 12507.73 22.73 55356.20 88888.00 2007-07-21 01:55:12.625 202 12507.75 22.70 55356.15 88888.00 2007-07-21 01:55:12.750 202 12507.73 22.70 55356.10 88888.00 2007-07-21 01:55:12.875 202 12507.80 22.73 55356.15 88888.00 2007-07-21 01:55:13.000 202 12507.88 22.73 55356.18 88888.00 2007-07-21 01:55:13.125 202 12507.88 22.70 55356.15 88888.00 2007-07-21 01:55:13.250 202 12507.77 22.68 55356.15 88888.00 2007-07-21 01:55:13.375 202 12507.75 22.73 55356.18 88888.00 2007-07-21 01:55:13.500 202 12507.75 22.68 55356.20 88888.00 2007-07-21 01:55:13.625 202 12507.73 22.70 55356.20 88888.00 2007-07-21 01:55:13.750 202 12507.75 22.70 55356.18 88888.00 2007-07-21 01:55:13.875 202 12507.80 22.70 55356.18 88888.00 2007-07-21 01:55:14.000 202 12507.85 22.70 55356.15 88888.00 2007-07-21 01:55:14.125 202 12507.80 22.68 55356.18 88888.00 2007-07-21 01:55:14.250 202 12507.77 22.62 55356.15 88888.00 2007-07-21 01:55:14.375 202 12507.85 22.62 55356.18 88888.00 2007-07-21 01:55:14.500 202 12507.75 22.60 55356.20 88888.00 2007-07-21 01:55:14.625 202 12507.80 22.65 55356.20 88888.00 2007-07-21 01:55:14.750 202 12507.88 22.62 55356.15 88888.00 2007-07-21 01:55:14.875 202 12507.88 22.60 55356.15 88888.00 2007-07-21 01:55:15.000 202 12507.85 22.62 55356.12 88888.00 2007-07-21 01:55:15.125 202 12507.80 22.65 55356.12 88888.00 2007-07-21 01:55:15.250 202 12507.77 22.60 55356.12 88888.00 2007-07-21 01:55:15.375 202 12507.88 22.60 55356.15 88888.00 2007-07-21 01:55:15.500 202 12507.88 22.60 55356.10 88888.00 2007-07-21 01:55:15.625 202 12507.85 22.65 55356.12 88888.00 2007-07-21 01:55:15.750 202 12507.83 22.62 55356.10 88888.00 2007-07-21 01:55:15.875 202 12507.85 22.60 55356.12 88888.00 2007-07-21 01:55:16.000 202 12507.83 22.60 55356.12 88888.00 2007-07-21 01:55:16.125 202 12507.83 22.62 55356.12 88888.00 2007-07-21 01:55:16.250 202 12507.85 22.62 55356.12 88888.00 2007-07-21 01:55:16.375 202 12507.85 22.65 55356.15 88888.00 2007-07-21 01:55:16.500 202 12507.77 22.62 55356.18 88888.00 2007-07-21 01:55:16.625 202 12507.83 22.60 55356.15 88888.00 2007-07-21 01:55:16.750 202 12507.85 22.60 55356.10 88888.00 2007-07-21 01:55:16.875 202 12507.80 22.60 55356.15 88888.00 2007-07-21 01:55:17.000 202 12507.73 22.52 55356.12 88888.00 2007-07-21 01:55:17.125 202 12507.77 22.52 55356.10 88888.00 2007-07-21 01:55:17.250 202 12507.83 22.55 55356.12 88888.00 2007-07-21 01:55:17.375 202 12507.88 22.55 55356.12 88888.00 2007-07-21 01:55:17.500 202 12507.85 22.52 55356.15 88888.00 2007-07-21 01:55:17.625 202 12507.80 22.55 55356.18 88888.00 2007-07-21 01:55:17.750 202 12507.83 22.60 55356.18 88888.00 2007-07-21 01:55:17.875 202 12507.85 22.52 55356.15 88888.00 2007-07-21 01:55:18.000 202 12507.88 22.52 55356.12 88888.00 2007-07-21 01:55:18.125 202 12507.88 22.52 55356.15 88888.00 2007-07-21 01:55:18.250 202 12507.88 22.50 55356.18 88888.00 2007-07-21 01:55:18.375 202 12507.95 22.50 55356.18 88888.00 2007-07-21 01:55:18.500 202 12507.92 22.52 55356.18 88888.00 2007-07-21 01:55:18.625 202 12507.92 22.50 55356.18 88888.00 2007-07-21 01:55:18.750 202 12507.88 22.48 55356.18 88888.00 2007-07-21 01:55:18.875 202 12507.98 22.52 55356.18 88888.00 2007-07-21 01:55:19.000 202 12507.98 22.52 55356.20 88888.00 2007-07-21 01:55:19.125 202 12507.95 22.50 55356.20 88888.00 2007-07-21 01:55:19.250 202 12507.90 22.48 55356.20 88888.00 2007-07-21 01:55:19.375 202 12507.92 22.48 55356.20 88888.00 2007-07-21 01:55:19.500 202 12507.98 22.52 55356.20 88888.00 2007-07-21 01:55:19.625 202 12507.98 22.55 55356.22 88888.00 2007-07-21 01:55:19.750 202 12507.88 22.50 55356.20 88888.00 2007-07-21 01:55:19.875 202 12507.85 22.45 55356.20 88888.00 2007-07-21 01:55:20.000 202 12507.92 22.48 55356.18 88888.00 2007-07-21 01:55:20.125 202 12508.00 22.52 55356.18 88888.00 2007-07-21 01:55:20.250 202 12508.05 22.48 55356.18 88888.00 2007-07-21 01:55:20.375 202 12508.05 22.45 55356.15 88888.00 2007-07-21 01:55:20.500 202 12508.02 22.45 55356.18 88888.00 2007-07-21 01:55:20.625 202 12508.05 22.50 55356.18 88888.00 2007-07-21 01:55:20.750 202 12508.08 22.52 55356.20 88888.00 2007-07-21 01:55:20.875 202 12508.08 22.45 55356.20 88888.00 2007-07-21 01:55:21.000 202 12508.00 22.40 55356.15 88888.00 2007-07-21 01:55:21.125 202 12507.95 22.48 55356.20 88888.00 2007-07-21 01:55:21.250 202 12508.00 22.43 55356.20 88888.00 2007-07-21 01:55:21.375 202 12508.05 22.40 55356.15 88888.00 2007-07-21 01:55:21.500 202 12507.98 22.35 55356.15 88888.00 2007-07-21 01:55:21.625 202 12507.98 22.35 55356.18 88888.00 2007-07-21 01:55:21.750 202 12507.98 22.38 55356.22 88888.00 2007-07-21 01:55:21.875 202 12507.98 22.43 55356.25 88888.00 2007-07-21 01:55:22.000 202 12508.00 22.40 55356.20 88888.00 2007-07-21 01:55:22.125 202 12507.95 22.35 55356.18 88888.00 2007-07-21 01:55:22.250 202 12507.92 22.35 55356.20 88888.00 2007-07-21 01:55:22.375 202 12507.95 22.38 55356.18 88888.00 2007-07-21 01:55:22.500 202 12507.98 22.38 55356.20 88888.00 2007-07-21 01:55:22.625 202 12508.00 22.35 55356.20 88888.00 2007-07-21 01:55:22.750 202 12508.00 22.35 55356.18 88888.00 2007-07-21 01:55:22.875 202 12508.02 22.35 55356.20 88888.00 2007-07-21 01:55:23.000 202 12508.08 22.38 55356.22 88888.00 2007-07-21 01:55:23.125 202 12508.02 22.38 55356.22 88888.00 2007-07-21 01:55:23.250 202 12507.95 22.32 55356.18 88888.00 2007-07-21 01:55:23.375 202 12507.95 22.32 55356.20 88888.00 2007-07-21 01:55:23.500 202 12507.88 22.25 55356.18 88888.00 2007-07-21 01:55:23.625 202 12507.95 22.27 55356.20 88888.00 2007-07-21 01:55:23.750 202 12508.02 22.35 55356.22 88888.00 2007-07-21 01:55:23.875 202 12508.05 22.32 55356.25 88888.00 2007-07-21 01:55:24.000 202 12508.00 22.27 55356.22 88888.00 2007-07-21 01:55:24.125 202 12507.98 22.25 55356.20 88888.00 2007-07-21 01:55:24.250 202 12507.98 22.35 55356.28 88888.00 2007-07-21 01:55:24.375 202 12508.02 22.35 55356.28 88888.00 2007-07-21 01:55:24.500 202 12507.95 22.32 55356.25 88888.00 2007-07-21 01:55:24.625 202 12507.95 22.32 55356.25 88888.00 2007-07-21 01:55:24.750 202 12507.92 22.30 55356.25 88888.00 2007-07-21 01:55:24.875 202 12507.92 22.35 55356.22 88888.00 2007-07-21 01:55:25.000 202 12507.92 22.32 55356.25 88888.00 2007-07-21 01:55:25.125 202 12507.92 22.32 55356.28 88888.00 2007-07-21 01:55:25.250 202 12507.90 22.23 55356.25 88888.00 2007-07-21 01:55:25.375 202 12507.85 22.18 55356.20 88888.00 2007-07-21 01:55:25.500 202 12507.90 22.20 55356.28 88888.00 2007-07-21 01:55:25.625 202 12507.98 22.25 55356.30 88888.00 2007-07-21 01:55:25.750 202 12507.98 22.27 55356.28 88888.00 2007-07-21 01:55:25.875 202 12507.98 22.20 55356.25 88888.00 2007-07-21 01:55:26.000 202 12507.95 22.20 55356.25 88888.00 2007-07-21 01:55:26.125 202 12507.92 22.27 55356.30 88888.00 2007-07-21 01:55:26.250 202 12507.85 22.20 55356.22 88888.00 2007-07-21 01:55:26.375 202 12507.85 22.23 55356.20 88888.00 2007-07-21 01:55:26.500 202 12507.85 22.25 55356.25 88888.00 2007-07-21 01:55:26.625 202 12507.90 22.20 55356.25 88888.00 2007-07-21 01:55:26.750 202 12507.92 22.15 55356.28 88888.00 2007-07-21 01:55:26.875 202 12507.90 22.18 55356.25 88888.00 2007-07-21 01:55:27.000 202 12507.85 22.12 55356.25 88888.00 2007-07-21 01:55:27.125 202 12507.85 22.15 55356.25 88888.00 2007-07-21 01:55:27.250 202 12507.83 22.18 55356.25 88888.00 2007-07-21 01:55:27.375 202 12507.83 22.20 55356.28 88888.00 2007-07-21 01:55:27.500 202 12507.83 22.20 55356.25 88888.00 2007-07-21 01:55:27.625 202 12507.83 22.20 55356.25 88888.00 2007-07-21 01:55:27.750 202 12507.90 22.18 55356.22 88888.00 2007-07-21 01:55:27.875 202 12507.92 22.12 55356.22 88888.00 2007-07-21 01:55:28.000 202 12507.90 22.12 55356.20 88888.00 2007-07-21 01:55:28.125 202 12507.92 22.18 55356.25 88888.00 2007-07-21 01:55:28.250 202 12507.98 22.12 55356.28 88888.00 2007-07-21 01:55:28.375 202 12508.05 22.07 55356.25 88888.00 2007-07-21 01:55:28.500 202 12508.02 22.12 55356.28 88888.00 2007-07-21 01:55:28.625 202 12507.92 22.20 55356.28 88888.00 2007-07-21 01:55:28.750 202 12507.90 22.18 55356.30 88888.00 2007-07-21 01:55:28.875 202 12507.95 22.12 55356.30 88888.00 2007-07-21 01:55:29.000 202 12507.98 22.07 55356.25 88888.00 2007-07-21 01:55:29.125 202 12507.95 22.07 55356.28 88888.00 2007-07-21 01:55:29.250 202 12507.88 22.10 55356.25 88888.00 2007-07-21 01:55:29.375 202 12507.88 22.07 55356.25 88888.00 2007-07-21 01:55:29.500 202 12507.88 22.07 55356.28 88888.00 2007-07-21 01:55:29.625 202 12507.95 22.07 55356.25 88888.00 2007-07-21 01:55:29.750 202 12508.00 22.15 55356.28 88888.00 2007-07-21 01:55:29.875 202 12507.98 22.15 55356.25 88888.00 2007-07-21 01:55:30.000 202 12508.02 22.12 55356.25 88888.00 2007-07-21 01:55:30.125 202 12507.98 22.10 55356.28 88888.00 2007-07-21 01:55:30.250 202 12507.98 22.10 55356.30 88888.00 2007-07-21 01:55:30.375 202 12507.92 22.07 55356.22 88888.00 2007-07-21 01:55:30.500 202 12507.90 22.05 55356.25 88888.00 2007-07-21 01:55:30.625 202 12507.98 22.10 55356.22 88888.00 2007-07-21 01:55:30.750 202 12508.10 22.10 55356.20 88888.00 2007-07-21 01:55:30.875 202 12508.10 22.10 55356.22 88888.00 2007-07-21 01:55:31.000 202 12508.00 22.10 55356.28 88888.00 2007-07-21 01:55:31.125 202 12507.88 22.07 55356.25 88888.00 2007-07-21 01:55:31.250 202 12507.83 22.05 55356.25 88888.00 2007-07-21 01:55:31.375 202 12507.88 22.07 55356.28 88888.00 2007-07-21 01:55:31.500 202 12507.92 22.07 55356.28 88888.00 2007-07-21 01:55:31.625 202 12507.98 22.02 55356.25 88888.00 2007-07-21 01:55:31.750 202 12507.98 22.07 55356.25 88888.00 2007-07-21 01:55:31.875 202 12507.95 22.15 55356.25 88888.00 2007-07-21 01:55:32.000 202 12507.90 22.05 55356.20 88888.00 2007-07-21 01:55:32.125 202 12507.88 22.05 55356.20 88888.00 2007-07-21 01:55:32.250 202 12507.88 22.10 55356.25 88888.00 2007-07-21 01:55:32.375 202 12507.92 22.15 55356.22 88888.00 2007-07-21 01:55:32.500 202 12507.98 22.12 55356.28 88888.00 2007-07-21 01:55:32.625 202 12507.92 22.12 55356.25 88888.00 2007-07-21 01:55:32.750 202 12507.88 22.07 55356.25 88888.00 2007-07-21 01:55:32.875 202 12507.92 22.07 55356.28 88888.00 2007-07-21 01:55:33.000 202 12507.92 22.07 55356.25 88888.00 2007-07-21 01:55:33.125 202 12507.83 22.07 55356.28 88888.00 2007-07-21 01:55:33.250 202 12507.73 22.02 55356.28 88888.00 2007-07-21 01:55:33.375 202 12507.75 22.02 55356.25 88888.00 2007-07-21 01:55:33.500 202 12507.83 22.05 55356.22 88888.00 2007-07-21 01:55:33.625 202 12507.88 22.07 55356.28 88888.00 2007-07-21 01:55:33.750 202 12507.85 22.07 55356.28 88888.00 2007-07-21 01:55:33.875 202 12507.83 22.02 55356.25 88888.00 2007-07-21 01:55:34.000 202 12507.88 22.00 55356.22 88888.00 2007-07-21 01:55:34.125 202 12507.90 22.02 55356.28 88888.00 2007-07-21 01:55:34.250 202 12507.90 22.02 55356.25 88888.00 2007-07-21 01:55:34.375 202 12507.98 22.05 55356.25 88888.00 2007-07-21 01:55:34.500 202 12508.02 22.05 55356.30 88888.00 2007-07-21 01:55:34.625 202 12508.02 22.02 55356.25 88888.00 2007-07-21 01:55:34.750 202 12507.98 22.00 55356.25 88888.00 2007-07-21 01:55:34.875 202 12507.95 22.00 55356.25 88888.00 2007-07-21 01:55:35.000 202 12507.90 22.00 55356.22 88888.00 2007-07-21 01:55:35.125 202 12507.98 22.05 55356.22 88888.00 2007-07-21 01:55:35.250 202 12508.00 22.10 55356.30 88888.00 2007-07-21 01:55:35.375 202 12508.05 22.12 55356.28 88888.00 2007-07-21 01:55:35.500 202 12508.05 22.10 55356.30 88888.00 2007-07-21 01:55:35.625 202 12508.08 22.10 55356.28 88888.00 2007-07-21 01:55:35.750 202 12508.08 22.07 55356.25 88888.00 2007-07-21 01:55:35.875 202 12508.05 22.05 55356.25 88888.00 2007-07-21 01:55:36.000 202 12508.08 22.05 55356.22 88888.00 2007-07-21 01:55:36.125 202 12508.05 22.07 55356.25 88888.00 2007-07-21 01:55:36.250 202 12508.02 22.10 55356.25 88888.00 2007-07-21 01:55:36.375 202 12507.98 22.05 55356.20 88888.00 2007-07-21 01:55:36.500 202 12507.95 22.02 55356.20 88888.00 2007-07-21 01:55:36.625 202 12507.98 22.05 55356.22 88888.00 2007-07-21 01:55:36.750 202 12508.05 22.05 55356.25 88888.00 2007-07-21 01:55:36.875 202 12508.10 22.07 55356.25 88888.00 2007-07-21 01:55:37.000 202 12508.05 22.12 55356.25 88888.00 2007-07-21 01:55:37.125 202 12508.02 22.10 55356.25 88888.00 2007-07-21 01:55:37.250 202 12507.92 22.10 55356.25 88888.00 2007-07-21 01:55:37.375 202 12507.98 22.15 55356.28 88888.00 2007-07-21 01:55:37.500 202 12508.00 22.15 55356.25 88888.00 2007-07-21 01:55:37.625 202 12508.02 22.07 55356.22 88888.00 2007-07-21 01:55:37.750 202 12508.02 22.05 55356.22 88888.00 2007-07-21 01:55:37.875 202 12508.00 22.05 55356.22 88888.00 2007-07-21 01:55:38.000 202 12507.98 22.02 55356.18 88888.00 2007-07-21 01:55:38.125 202 12508.05 22.10 55356.22 88888.00 2007-07-21 01:55:38.250 202 12508.05 22.07 55356.22 88888.00 2007-07-21 01:55:38.375 202 12508.08 22.10 55356.20 88888.00 2007-07-21 01:55:38.500 202 12508.12 22.10 55356.20 88888.00 2007-07-21 01:55:38.625 202 12508.12 22.05 55356.22 88888.00 2007-07-21 01:55:38.750 202 12508.20 22.05 55356.20 88888.00 2007-07-21 01:55:38.875 202 12508.20 22.18 55356.20 88888.00 2007-07-21 01:55:39.000 202 12508.15 22.18 55356.18 88888.00 2007-07-21 01:55:39.125 202 12508.12 22.15 55356.15 88888.00 2007-07-21 01:55:39.250 202 12508.12 22.05 55356.18 88888.00 2007-07-21 01:55:39.375 202 12508.12 22.02 55356.18 88888.00 2007-07-21 01:55:39.500 202 12508.10 22.02 55356.18 88888.00 2007-07-21 01:55:39.625 202 12508.10 22.02 55356.15 88888.00 2007-07-21 01:55:39.750 202 12508.10 22.05 55356.18 88888.00 2007-07-21 01:55:39.875 202 12508.10 22.15 55356.15 88888.00 2007-07-21 01:55:40.000 202 12508.05 22.12 55356.15 88888.00 2007-07-21 01:55:40.125 202 12508.08 22.10 55356.18 88888.00 2007-07-21 01:55:40.250 202 12508.05 22.10 55356.18 88888.00 2007-07-21 01:55:40.375 202 12508.05 22.12 55356.20 88888.00 2007-07-21 01:55:40.500 202 12508.08 22.10 55356.20 88888.00 2007-07-21 01:55:40.625 202 12508.12 22.12 55356.22 88888.00 2007-07-21 01:55:40.750 202 12508.20 22.15 55356.20 88888.00 2007-07-21 01:55:40.875 202 12508.27 22.15 55356.18 88888.00 2007-07-21 01:55:41.000 202 12508.17 22.18 55356.18 88888.00 2007-07-21 01:55:41.125 202 12508.10 22.20 55356.18 88888.00 2007-07-21 01:55:41.250 202 12508.10 22.12 55356.15 88888.00 2007-07-21 01:55:41.375 202 12508.17 22.10 55356.15 88888.00 2007-07-21 01:55:41.500 202 12508.17 22.12 55356.12 88888.00 2007-07-21 01:55:41.625 202 12508.20 22.18 55356.20 88888.00 2007-07-21 01:55:41.750 202 12508.15 22.12 55356.20 88888.00 2007-07-21 01:55:41.875 202 12508.25 22.12 55356.18 88888.00 2007-07-21 01:55:42.000 202 12508.30 22.15 55356.18 88888.00 2007-07-21 01:55:42.125 202 12508.35 22.20 55356.20 88888.00 2007-07-21 01:55:42.250 202 12508.27 22.18 55356.22 88888.00 2007-07-21 01:55:42.375 202 12508.30 22.15 55356.22 88888.00 2007-07-21 01:55:42.500 202 12508.38 22.12 55356.20 88888.00 2007-07-21 01:55:42.625 202 12508.40 22.12 55356.15 88888.00 2007-07-21 01:55:42.750 202 12508.42 22.18 55356.15 88888.00 2007-07-21 01:55:42.875 202 12508.45 22.18 55356.15 88888.00 2007-07-21 01:55:43.000 202 12508.38 22.15 55356.12 88888.00 2007-07-21 01:55:43.125 202 12508.33 22.07 55356.12 88888.00 2007-07-21 01:55:43.250 202 12508.33 22.05 55356.10 88888.00 2007-07-21 01:55:43.375 202 12508.35 22.10 55356.12 88888.00 2007-07-21 01:55:43.500 202 12508.35 22.18 55356.10 88888.00 2007-07-21 01:55:43.625 202 12508.40 22.15 55356.10 88888.00 2007-07-21 01:55:43.750 202 12508.42 22.18 55356.15 88888.00 2007-07-21 01:55:43.875 202 12508.42 22.25 55356.20 88888.00 2007-07-21 01:55:44.000 202 12508.38 22.25 55356.15 88888.00 2007-07-21 01:55:44.125 202 12508.35 22.23 55356.15 88888.00 2007-07-21 01:55:44.250 202 12508.38 22.23 55356.18 88888.00 2007-07-21 01:55:44.375 202 12508.38 22.20 55356.18 88888.00 2007-07-21 01:55:44.500 202 12508.40 22.23 55356.15 88888.00 2007-07-21 01:55:44.625 202 12508.45 22.23 55356.12 88888.00 2007-07-21 01:55:44.750 202 12508.40 22.20 55356.10 88888.00 2007-07-21 01:55:44.875 202 12508.33 22.20 55356.12 88888.00 2007-07-21 01:55:45.000 202 12508.42 22.15 55356.12 88888.00 2007-07-21 01:55:45.125 202 12508.45 22.15 55356.10 88888.00 2007-07-21 01:55:45.250 202 12508.48 22.20 55356.10 88888.00 2007-07-21 01:55:45.375 202 12508.50 22.20 55356.12 88888.00 2007-07-21 01:55:45.500 202 12508.60 22.23 55356.12 88888.00 2007-07-21 01:55:45.625 202 12508.60 22.25 55356.15 88888.00 2007-07-21 01:55:45.750 202 12508.60 22.23 55356.12 88888.00 2007-07-21 01:55:45.875 202 12508.62 22.23 55356.15 88888.00 2007-07-21 01:55:46.000 202 12508.67 22.25 55356.15 88888.00 2007-07-21 01:55:46.125 202 12508.65 22.23 55356.10 88888.00 2007-07-21 01:55:46.250 202 12508.58 22.15 55356.10 88888.00 2007-07-21 01:55:46.375 202 12508.65 22.15 55356.07 88888.00 2007-07-21 01:55:46.500 202 12508.73 22.20 55356.10 88888.00 2007-07-21 01:55:46.625 202 12508.67 22.20 55356.10 88888.00 2007-07-21 01:55:46.750 202 12508.67 22.15 55356.10 88888.00 2007-07-21 01:55:46.875 202 12508.70 22.12 55356.10 88888.00 2007-07-21 01:55:47.000 202 12508.70 22.15 55356.07 88888.00 2007-07-21 01:55:47.125 202 12508.67 22.12 55356.07 88888.00 2007-07-21 01:55:47.250 202 12508.75 22.23 55356.12 88888.00 2007-07-21 01:55:47.375 202 12508.80 22.20 55356.12 88888.00 2007-07-21 01:55:47.500 202 12508.83 22.18 55356.10 88888.00 2007-07-21 01:55:47.625 202 12508.80 22.18 55356.10 88888.00 2007-07-21 01:55:47.750 202 12508.83 22.23 55356.12 88888.00 2007-07-21 01:55:47.875 202 12508.80 22.27 55356.12 88888.00 2007-07-21 01:55:48.000 202 12508.67 22.25 55356.10 88888.00 2007-07-21 01:55:48.125 202 12508.70 22.25 55356.12 88888.00 2007-07-21 01:55:48.250 202 12508.65 22.27 55356.12 88888.00 2007-07-21 01:55:48.375 202 12508.60 22.25 55356.10 88888.00 2007-07-21 01:55:48.500 202 12508.62 22.25 55356.10 88888.00 2007-07-21 01:55:48.625 202 12508.70 22.27 55356.12 88888.00 2007-07-21 01:55:48.750 202 12508.75 22.27 55356.10 88888.00 2007-07-21 01:55:48.875 202 12508.83 22.27 55356.10 88888.00 2007-07-21 01:55:49.000 202 12508.83 22.25 55356.07 88888.00 2007-07-21 01:55:49.125 202 12508.80 22.25 55356.07 88888.00 2007-07-21 01:55:49.250 202 12508.73 22.23 55356.07 88888.00 2007-07-21 01:55:49.375 202 12508.77 22.23 55356.10 88888.00 2007-07-21 01:55:49.500 202 12508.75 22.23 55356.07 88888.00 2007-07-21 01:55:49.625 202 12508.77 22.25 55356.07 88888.00 2007-07-21 01:55:49.750 202 12508.77 22.27 55356.10 88888.00 2007-07-21 01:55:49.875 202 12508.80 22.30 55356.12 88888.00 2007-07-21 01:55:50.000 202 12508.80 22.27 55356.12 88888.00 2007-07-21 01:55:50.125 202 12508.80 22.25 55356.12 88888.00 2007-07-21 01:55:50.250 202 12508.75 22.20 55356.10 88888.00 2007-07-21 01:55:50.375 202 12508.75 22.18 55356.10 88888.00 2007-07-21 01:55:50.500 202 12508.80 22.20 55356.07 88888.00 2007-07-21 01:55:50.625 202 12508.85 22.23 55356.07 88888.00 2007-07-21 01:55:50.750 202 12508.90 22.23 55356.07 88888.00 2007-07-21 01:55:50.875 202 12508.95 22.23 55356.10 88888.00 2007-07-21 01:55:51.000 202 12508.98 22.23 55356.05 88888.00 2007-07-21 01:55:51.125 202 12508.95 22.25 55356.07 88888.00 2007-07-21 01:55:51.250 202 12508.83 22.23 55356.10 88888.00 2007-07-21 01:55:51.375 202 12508.85 22.27 55356.07 88888.00 2007-07-21 01:55:51.500 202 12508.85 22.27 55356.10 88888.00 2007-07-21 01:55:51.625 202 12508.83 22.32 55356.12 88888.00 2007-07-21 01:55:51.750 202 12508.80 22.32 55356.12 88888.00 2007-07-21 01:55:51.875 202 12508.85 22.35 55356.12 88888.00 2007-07-21 01:55:52.000 202 12508.85 22.35 55356.12 88888.00 2007-07-21 01:55:52.125 202 12508.80 22.32 55356.07 88888.00 2007-07-21 01:55:52.250 202 12508.85 22.32 55356.07 88888.00 2007-07-21 01:55:52.375 202 12508.92 22.32 55356.07 88888.00 2007-07-21 01:55:52.500 202 12508.88 22.30 55356.10 88888.00 2007-07-21 01:55:52.625 202 12508.88 22.30 55356.10 88888.00 2007-07-21 01:55:52.750 202 12508.98 22.32 55356.12 88888.00 2007-07-21 01:55:52.875 202 12508.95 22.32 55356.12 88888.00 2007-07-21 01:55:53.000 202 12509.00 22.30 55356.10 88888.00 2007-07-21 01:55:53.125 202 12509.02 22.30 55356.10 88888.00 2007-07-21 01:55:53.250 202 12508.95 22.27 55356.10 88888.00 2007-07-21 01:55:53.375 202 12508.83 22.25 55356.05 88888.00 2007-07-21 01:55:53.500 202 12508.77 22.25 55356.07 88888.00 2007-07-21 01:55:53.625 202 12508.77 22.27 55356.05 88888.00 2007-07-21 01:55:53.750 202 12508.83 22.25 55356.07 88888.00 2007-07-21 01:55:53.875 202 12508.85 22.20 55356.05 88888.00 2007-07-21 01:55:54.000 202 12508.88 22.20 55356.07 88888.00 2007-07-21 01:55:54.125 202 12508.92 22.20 55356.10 88888.00 2007-07-21 01:55:54.250 202 12508.92 22.18 55356.05 88888.00 2007-07-21 01:55:54.375 202 12508.95 22.15 55356.07 88888.00 2007-07-21 01:55:54.500 202 12509.00 22.20 55356.10 88888.00 2007-07-21 01:55:54.625 202 12508.98 22.23 55356.07 88888.00 2007-07-21 01:55:54.750 202 12508.98 22.25 55356.05 88888.00 2007-07-21 01:55:54.875 202 12508.95 22.25 55356.10 88888.00 2007-07-21 01:55:55.000 202 12508.90 22.23 55356.10 88888.00 2007-07-21 01:55:55.125 202 12508.95 22.20 55356.10 88888.00 2007-07-21 01:55:55.250 202 12508.92 22.18 55356.10 88888.00 2007-07-21 01:55:55.375 202 12508.90 22.23 55356.05 88888.00 2007-07-21 01:55:55.500 202 12508.88 22.23 55356.07 88888.00 2007-07-21 01:55:55.625 202 12508.92 22.30 55356.10 88888.00 2007-07-21 01:55:55.750 202 12508.92 22.32 55356.12 88888.00 2007-07-21 01:55:55.875 202 12508.90 22.27 55356.07 88888.00 2007-07-21 01:55:56.000 202 12508.98 22.23 55356.07 88888.00 2007-07-21 01:55:56.125 202 12508.98 22.25 55356.07 88888.00 2007-07-21 01:55:56.250 202 12508.98 22.27 55356.10 88888.00 2007-07-21 01:55:56.375 202 12509.05 22.27 55356.12 88888.00 2007-07-21 01:55:56.500 202 12509.05 22.20 55356.10 88888.00 2007-07-21 01:55:56.625 202 12509.10 22.20 55356.10 88888.00 2007-07-21 01:55:56.750 202 12509.05 22.18 55356.12 88888.00 2007-07-21 01:55:56.875 202 12509.02 22.20 55356.12 88888.00 2007-07-21 01:55:57.000 202 12509.05 22.23 55356.10 88888.00 2007-07-21 01:55:57.125 202 12509.05 22.23 55356.12 88888.00 2007-07-21 01:55:57.250 202 12509.10 22.23 55356.15 88888.00 2007-07-21 01:55:57.375 202 12509.08 22.27 55356.12 88888.00 2007-07-21 01:55:57.500 202 12508.92 22.27 55356.12 88888.00 2007-07-21 01:55:57.625 202 12508.95 22.25 55356.10 88888.00 2007-07-21 01:55:57.750 202 12509.00 22.23 55356.07 88888.00 2007-07-21 01:55:57.875 202 12509.00 22.23 55356.07 88888.00 2007-07-21 01:55:58.000 202 12508.98 22.18 55356.05 88888.00 2007-07-21 01:55:58.125 202 12508.98 22.18 55356.10 88888.00 2007-07-21 01:55:58.250 202 12508.98 22.20 55356.12 88888.00 2007-07-21 01:55:58.375 202 12509.00 22.27 55356.10 88888.00 2007-07-21 01:55:58.500 202 12508.95 22.20 55356.07 88888.00 2007-07-21 01:55:58.625 202 12508.98 22.20 55356.07 88888.00 2007-07-21 01:55:58.750 202 12509.05 22.18 55356.07 88888.00 2007-07-21 01:55:58.875 202 12509.02 22.15 55356.10 88888.00 2007-07-21 01:55:59.000 202 12508.98 22.15 55356.07 88888.00 2007-07-21 01:55:59.125 202 12508.95 22.15 55356.07 88888.00 2007-07-21 01:55:59.250 202 12508.95 22.20 55356.05 88888.00 2007-07-21 01:55:59.375 202 12508.98 22.18 55356.03 88888.00 2007-07-21 01:55:59.500 202 12509.00 22.18 55356.05 88888.00 2007-07-21 01:55:59.625 202 12509.08 22.20 55356.05 88888.00 2007-07-21 01:55:59.750 202 12509.17 22.20 55356.05 88888.00 2007-07-21 01:55:59.875 202 12509.20 22.20 55356.10 88888.00 2007-07-21 01:56:00.000 202 12509.23 22.23 55356.07 88888.00 2007-07-21 01:56:00.125 202 12509.23 22.20 55356.07 88888.00 2007-07-21 01:56:00.250 202 12509.15 22.25 55356.10 88888.00 2007-07-21 01:56:00.375 202 12509.10 22.27 55356.07 88888.00 2007-07-21 01:56:00.500 202 12509.10 22.20 55356.05 88888.00 2007-07-21 01:56:00.625 202 12509.17 22.23 55356.07 88888.00 2007-07-21 01:56:00.750 202 12509.20 22.23 55356.10 88888.00 2007-07-21 01:56:00.875 202 12509.20 22.23 55356.10 88888.00 2007-07-21 01:56:01.000 202 12509.12 22.23 55356.05 88888.00 2007-07-21 01:56:01.125 202 12509.00 22.18 55356.07 88888.00 2007-07-21 01:56:01.250 202 12509.00 22.15 55356.10 88888.00 2007-07-21 01:56:01.375 202 12509.10 22.18 55356.12 88888.00 2007-07-21 01:56:01.500 202 12509.12 22.20 55356.10 88888.00 2007-07-21 01:56:01.625 202 12509.15 22.18 55356.05 88888.00 2007-07-21 01:56:01.750 202 12509.10 22.10 55356.05 88888.00 2007-07-21 01:56:01.875 202 12509.05 22.07 55356.05 88888.00 2007-07-21 01:56:02.000 202 12509.10 22.12 55356.05 88888.00 2007-07-21 01:56:02.125 202 12509.17 22.15 55356.07 88888.00 2007-07-21 01:56:02.250 202 12509.12 22.12 55356.07 88888.00 2007-07-21 01:56:02.375 202 12509.10 22.15 55356.07 88888.00 2007-07-21 01:56:02.500 202 12509.15 22.18 55356.07 88888.00 2007-07-21 01:56:02.625 202 12509.12 22.15 55356.07 88888.00 2007-07-21 01:56:02.750 202 12509.15 22.12 55356.07 88888.00 2007-07-21 01:56:02.875 202 12509.17 22.12 55356.07 88888.00 2007-07-21 01:56:03.000 202 12509.08 22.10 55356.07 88888.00 2007-07-21 01:56:03.125 202 12509.12 22.12 55356.07 88888.00 2007-07-21 01:56:03.250 202 12509.23 22.18 55356.12 88888.00 2007-07-21 01:56:03.375 202 12509.23 22.15 55356.07 88888.00 2007-07-21 01:56:03.500 202 12509.17 22.15 55356.07 88888.00 2007-07-21 01:56:03.625 202 12509.15 22.15 55356.05 88888.00 2007-07-21 01:56:03.750 202 12509.20 22.23 55356.07 88888.00 2007-07-21 01:56:03.875 202 12509.20 22.20 55356.07 88888.00 2007-07-21 01:56:04.000 202 12509.23 22.15 55356.05 88888.00 2007-07-21 01:56:04.125 202 12509.27 22.20 55356.05 88888.00 2007-07-21 01:56:04.250 202 12509.17 22.20 55356.05 88888.00 2007-07-21 01:56:04.375 202 12509.20 22.18 55356.05 88888.00 2007-07-21 01:56:04.500 202 12509.23 22.23 55356.10 88888.00 2007-07-21 01:56:04.625 202 12509.10 22.23 55356.07 88888.00 2007-07-21 01:56:04.750 202 12509.12 22.20 55356.05 88888.00 2007-07-21 01:56:04.875 202 12509.20 22.20 55356.05 88888.00 2007-07-21 01:56:05.000 202 12509.30 22.15 55356.07 88888.00 2007-07-21 01:56:05.125 202 12509.25 22.15 55356.07 88888.00 2007-07-21 01:56:05.250 202 12509.23 22.12 55356.07 88888.00 2007-07-21 01:56:05.375 202 12509.27 22.10 55356.05 88888.00 2007-07-21 01:56:05.500 202 12509.33 22.07 55356.05 88888.00 2007-07-21 01:56:05.625 202 12509.38 22.05 55356.07 88888.00 2007-07-21 01:56:05.750 202 12509.38 22.07 55356.07 88888.00 2007-07-21 01:56:05.875 202 12509.30 22.07 55356.05 88888.00 2007-07-21 01:56:06.000 202 12509.30 22.07 55356.07 88888.00 2007-07-21 01:56:06.125 202 12509.30 22.05 55356.07 88888.00 2007-07-21 01:56:06.250 202 12509.25 22.07 55356.05 88888.00 2007-07-21 01:56:06.375 202 12509.20 22.07 55356.03 88888.00 2007-07-21 01:56:06.500 202 12509.23 22.10 55356.05 88888.00 2007-07-21 01:56:06.625 202 12509.30 22.10 55356.03 88888.00 2007-07-21 01:56:06.750 202 12509.27 22.12 55356.07 88888.00 2007-07-21 01:56:06.875 202 12509.30 22.10 55356.05 88888.00 2007-07-21 01:56:07.000 202 12509.27 22.15 55356.03 88888.00 2007-07-21 01:56:07.125 202 12509.35 22.15 55356.05 88888.00 2007-07-21 01:56:07.250 202 12509.38 22.18 55356.05 88888.00 2007-07-21 01:56:07.375 202 12509.35 22.12 55356.07 88888.00 2007-07-21 01:56:07.500 202 12509.33 22.15 55356.05 88888.00 2007-07-21 01:56:07.625 202 12509.30 22.12 55356.05 88888.00 2007-07-21 01:56:07.750 202 12509.38 22.12 55356.05 88888.00 2007-07-21 01:56:07.875 202 12509.45 22.12 55356.05 88888.00 2007-07-21 01:56:08.000 202 12509.45 22.10 55356.03 88888.00 2007-07-21 01:56:08.125 202 12509.38 22.12 55356.05 88888.00 2007-07-21 01:56:08.250 202 12509.30 22.12 55356.05 88888.00 2007-07-21 01:56:08.375 202 12509.33 22.15 55356.03 88888.00 2007-07-21 01:56:08.500 202 12509.27 22.12 55356.05 88888.00 2007-07-21 01:56:08.625 202 12509.25 22.10 55356.03 88888.00 2007-07-21 01:56:08.750 202 12509.30 22.18 55356.05 88888.00 2007-07-21 01:56:08.875 202 12509.30 22.12 55356.07 88888.00 2007-07-21 01:56:09.000 202 12509.30 22.10 55356.07 88888.00 2007-07-21 01:56:09.125 202 12509.40 22.18 55356.05 88888.00 2007-07-21 01:56:09.250 202 12509.35 22.15 55356.05 88888.00 2007-07-21 01:56:09.375 202 12509.38 22.12 55356.05 88888.00 2007-07-21 01:56:09.500 202 12509.30 22.15 55356.05 88888.00 2007-07-21 01:56:09.625 202 12509.25 22.12 55356.05 88888.00 2007-07-21 01:56:09.750 202 12509.30 22.12 55356.05 88888.00 2007-07-21 01:56:09.875 202 12509.35 22.18 55356.07 88888.00 2007-07-21 01:56:10.000 202 12509.30 22.20 55356.05 88888.00 2007-07-21 01:56:10.125 202 12509.30 22.20 55356.07 88888.00 2007-07-21 01:56:10.250 202 12509.27 22.18 55356.05 88888.00 2007-07-21 01:56:10.375 202 12509.25 22.15 55356.07 88888.00 2007-07-21 01:56:10.500 202 12509.17 22.15 55356.10 88888.00 2007-07-21 01:56:10.625 202 12509.10 22.10 55356.05 88888.00 2007-07-21 01:56:10.750 202 12509.15 22.10 55356.05 88888.00 2007-07-21 01:56:10.875 202 12509.23 22.07 55356.05 88888.00 2007-07-21 01:56:11.000 202 12509.20 22.12 55356.05 88888.00 2007-07-21 01:56:11.125 202 12509.17 22.18 55356.05 88888.00 2007-07-21 01:56:11.250 202 12509.23 22.18 55356.10 88888.00 2007-07-21 01:56:11.375 202 12509.27 22.20 55356.05 88888.00 2007-07-21 01:56:11.500 202 12509.20 22.12 55356.03 88888.00 2007-07-21 01:56:11.625 202 12509.10 22.10 55356.03 88888.00 2007-07-21 01:56:11.750 202 12509.15 22.12 55356.05 88888.00 2007-07-21 01:56:11.875 202 12509.17 22.15 55356.07 88888.00 2007-07-21 01:56:12.000 202 12509.23 22.12 55356.07 88888.00 2007-07-21 01:56:12.125 202 12509.15 22.15 55356.07 88888.00 2007-07-21 01:56:12.250 202 12509.17 22.20 55356.05 88888.00 2007-07-21 01:56:12.375 202 12509.23 22.25 55356.05 88888.00 2007-07-21 01:56:12.500 202 12509.25 22.20 55356.03 88888.00 2007-07-21 01:56:12.625 202 12509.25 22.25 55356.05 88888.00 2007-07-21 01:56:12.750 202 12509.25 22.20 55356.05 88888.00 2007-07-21 01:56:12.875 202 12509.25 22.20 55356.07 88888.00 2007-07-21 01:56:13.000 202 12509.27 22.25 55356.05 88888.00 2007-07-21 01:56:13.125 202 12509.27 22.27 55356.03 88888.00 2007-07-21 01:56:13.250 202 12509.23 22.23 55356.05 88888.00 2007-07-21 01:56:13.375 202 12509.27 22.20 55356.05 88888.00 2007-07-21 01:56:13.500 202 12509.35 22.20 55356.05 88888.00 2007-07-21 01:56:13.625 202 12509.35 22.23 55356.07 88888.00 2007-07-21 01:56:13.750 202 12509.30 22.20 55356.05 88888.00 2007-07-21 01:56:13.875 202 12509.33 22.20 55356.05 88888.00 2007-07-21 01:56:14.000 202 12509.35 22.23 55356.05 88888.00 2007-07-21 01:56:14.125 202 12509.35 22.23 55356.05 88888.00 2007-07-21 01:56:14.250 202 12509.33 22.23 55356.05 88888.00 2007-07-21 01:56:14.375 202 12509.33 22.20 55356.05 88888.00 2007-07-21 01:56:14.500 202 12509.33 22.18 55356.07 88888.00 2007-07-21 01:56:14.625 202 12509.38 22.20 55356.05 88888.00 2007-07-21 01:56:14.750 202 12509.38 22.23 55356.10 88888.00 2007-07-21 01:56:14.875 202 12509.38 22.25 55356.07 88888.00 2007-07-21 01:56:15.000 202 12509.38 22.25 55356.07 88888.00 2007-07-21 01:56:15.125 202 12509.42 22.18 55356.07 88888.00 2007-07-21 01:56:15.250 202 12509.30 22.12 55356.07 88888.00 2007-07-21 01:56:15.375 202 12509.30 22.23 55356.12 88888.00 2007-07-21 01:56:15.500 202 12509.33 22.20 55356.07 88888.00 2007-07-21 01:56:15.625 202 12509.27 22.15 55356.05 88888.00 2007-07-21 01:56:15.750 202 12509.25 22.20 55356.07 88888.00 2007-07-21 01:56:15.875 202 12509.23 22.23 55356.10 88888.00 2007-07-21 01:56:16.000 202 12509.23 22.25 55356.10 88888.00 2007-07-21 01:56:16.125 202 12509.23 22.25 55356.07 88888.00 2007-07-21 01:56:16.250 202 12509.15 22.25 55356.10 88888.00 2007-07-21 01:56:16.375 202 12509.20 22.25 55356.12 88888.00 2007-07-21 01:56:16.500 202 12509.20 22.27 55356.10 88888.00 2007-07-21 01:56:16.625 202 12509.20 22.27 55356.10 88888.00 2007-07-21 01:56:16.750 202 12509.25 22.32 55356.12 88888.00 2007-07-21 01:56:16.875 202 12509.33 22.35 55356.12 88888.00 2007-07-21 01:56:17.000 202 12509.33 22.32 55356.10 88888.00 2007-07-21 01:56:17.125 202 12509.30 22.23 55356.10 88888.00 2007-07-21 01:56:17.250 202 12509.35 22.23 55356.10 88888.00 2007-07-21 01:56:17.375 202 12509.38 22.25 55356.07 88888.00 2007-07-21 01:56:17.500 202 12509.30 22.20 55356.05 88888.00 2007-07-21 01:56:17.625 202 12509.27 22.15 55356.05 88888.00 2007-07-21 01:56:17.750 202 12509.25 22.15 55356.05 88888.00 2007-07-21 01:56:17.875 202 12509.23 22.18 55356.07 88888.00 2007-07-21 01:56:18.000 202 12509.27 22.12 55356.07 88888.00 2007-07-21 01:56:18.125 202 12509.27 22.12 55356.10 88888.00 2007-07-21 01:56:18.250 202 12509.30 22.15 55356.12 88888.00 2007-07-21 01:56:18.375 202 12509.33 22.18 55356.12 88888.00 2007-07-21 01:56:18.500 202 12509.33 22.18 55356.12 88888.00 2007-07-21 01:56:18.625 202 12509.30 22.20 55356.07 88888.00 2007-07-21 01:56:18.750 202 12509.27 22.25 55356.07 88888.00 2007-07-21 01:56:18.875 202 12509.20 22.23 55356.10 88888.00 2007-07-21 01:56:19.000 202 12509.25 22.30 55356.12 88888.00 2007-07-21 01:56:19.125 202 12509.30 22.32 55356.15 88888.00 2007-07-21 01:56:19.250 202 12509.23 22.35 55356.12 88888.00 2007-07-21 01:56:19.375 202 12509.25 22.32 55356.07 88888.00 2007-07-21 01:56:19.500 202 12509.27 22.30 55356.07 88888.00 2007-07-21 01:56:19.625 202 12509.30 22.30 55356.07 88888.00 2007-07-21 01:56:19.750 202 12509.25 22.32 55356.10 88888.00 2007-07-21 01:56:19.875 202 12509.20 22.27 55356.10 88888.00 2007-07-21 01:56:20.000 202 12509.23 22.27 55356.10 88888.00 2007-07-21 01:56:20.125 202 12509.27 22.32 55356.10 88888.00 2007-07-21 01:56:20.250 202 12509.20 22.30 55356.10 88888.00 2007-07-21 01:56:20.375 202 12509.15 22.30 55356.07 88888.00 2007-07-21 01:56:20.500 202 12509.15 22.27 55356.07 88888.00 2007-07-21 01:56:20.625 202 12509.12 22.27 55356.12 88888.00 2007-07-21 01:56:20.750 202 12509.10 22.25 55356.10 88888.00 2007-07-21 01:56:20.875 202 12509.10 22.25 55356.12 88888.00 2007-07-21 01:56:21.000 202 12509.10 22.25 55356.12 88888.00 2007-07-21 01:56:21.125 202 12509.12 22.27 55356.15 88888.00 2007-07-21 01:56:21.250 202 12509.15 22.30 55356.18 88888.00 2007-07-21 01:56:21.375 202 12509.23 22.32 55356.20 88888.00 2007-07-21 01:56:21.500 202 12509.25 22.30 55356.15 88888.00 2007-07-21 01:56:21.625 202 12509.20 22.30 55356.15 88888.00 2007-07-21 01:56:21.750 202 12509.12 22.27 55356.18 88888.00 2007-07-21 01:56:21.875 202 12509.10 22.27 55356.18 88888.00 2007-07-21 01:56:22.000 202 12509.15 22.25 55356.12 88888.00 2007-07-21 01:56:22.125 202 12509.20 22.23 55356.12 88888.00 2007-07-21 01:56:22.250 202 12509.12 22.27 55356.12 88888.00 2007-07-21 01:56:22.375 202 12509.08 22.27 55356.15 88888.00 2007-07-21 01:56:22.500 202 12509.12 22.30 55356.15 88888.00 2007-07-21 01:56:22.625 202 12509.17 22.27 55356.15 88888.00 2007-07-21 01:56:22.750 202 12509.12 22.25 55356.12 88888.00 2007-07-21 01:56:22.875 202 12509.12 22.20 55356.18 88888.00 2007-07-21 01:56:23.000 202 12509.10 22.25 55356.18 88888.00 2007-07-21 01:56:23.125 202 12509.05 22.27 55356.18 88888.00 2007-07-21 01:56:23.250 202 12509.05 22.25 55356.18 88888.00 2007-07-21 01:56:23.375 202 12509.12 22.25 55356.18 88888.00 2007-07-21 01:56:23.500 202 12509.10 22.25 55356.15 88888.00 2007-07-21 01:56:23.625 202 12509.10 22.25 55356.18 88888.00 2007-07-21 01:56:23.750 202 12509.08 22.23 55356.18 88888.00 2007-07-21 01:56:23.875 202 12509.10 22.25 55356.18 88888.00 2007-07-21 01:56:24.000 202 12509.10 22.27 55356.18 88888.00 2007-07-21 01:56:24.125 202 12509.12 22.32 55356.18 88888.00 2007-07-21 01:56:24.250 202 12509.12 22.32 55356.18 88888.00 2007-07-21 01:56:24.375 202 12509.12 22.27 55356.15 88888.00 2007-07-21 01:56:24.500 202 12509.10 22.27 55356.15 88888.00 2007-07-21 01:56:24.625 202 12509.17 22.32 55356.20 88888.00 2007-07-21 01:56:24.750 202 12509.12 22.32 55356.22 88888.00 2007-07-21 01:56:24.875 202 12509.05 22.27 55356.20 88888.00 2007-07-21 01:56:25.000 202 12509.08 22.30 55356.20 88888.00 2007-07-21 01:56:25.125 202 12509.08 22.32 55356.18 88888.00 2007-07-21 01:56:25.250 202 12509.05 22.38 55356.22 88888.00 2007-07-21 01:56:25.375 202 12509.08 22.32 55356.20 88888.00 2007-07-21 01:56:25.500 202 12509.08 22.25 55356.22 88888.00 2007-07-21 01:56:25.625 202 12509.08 22.25 55356.20 88888.00 2007-07-21 01:56:25.750 202 12509.02 22.23 55356.20 88888.00 2007-07-21 01:56:25.875 202 12509.00 22.20 55356.18 88888.00 2007-07-21 01:56:26.000 202 12508.92 22.20 55356.18 88888.00 2007-07-21 01:56:26.125 202 12508.90 22.20 55356.22 88888.00 2007-07-21 01:56:26.250 202 12508.92 22.20 55356.22 88888.00 2007-07-21 01:56:26.375 202 12509.08 22.20 55356.22 88888.00 2007-07-21 01:56:26.500 202 12509.12 22.20 55356.22 88888.00 2007-07-21 01:56:26.625 202 12509.08 22.25 55356.20 88888.00 2007-07-21 01:56:26.750 202 12509.05 22.30 55356.22 88888.00 2007-07-21 01:56:26.875 202 12508.98 22.27 55356.22 88888.00 2007-07-21 01:56:27.000 202 12508.95 22.25 55356.20 88888.00 2007-07-21 01:56:27.125 202 12509.00 22.27 55356.22 88888.00 2007-07-21 01:56:27.250 202 12509.05 22.27 55356.20 88888.00 2007-07-21 01:56:27.375 202 12509.10 22.25 55356.22 88888.00 2007-07-21 01:56:27.500 202 12509.05 22.30 55356.22 88888.00 2007-07-21 01:56:27.625 202 12509.02 22.32 55356.20 88888.00 2007-07-21 01:56:27.750 202 12509.00 22.30 55356.25 88888.00 2007-07-21 01:56:27.875 202 12508.95 22.23 55356.18 88888.00 2007-07-21 01:56:28.000 202 12508.92 22.20 55356.18 88888.00 2007-07-21 01:56:28.125 202 12508.92 22.30 55356.25 88888.00 2007-07-21 01:56:28.250 202 12508.92 22.30 55356.25 88888.00 2007-07-21 01:56:28.375 202 12508.98 22.30 55356.25 88888.00 2007-07-21 01:56:28.500 202 12509.02 22.38 55356.28 88888.00 2007-07-21 01:56:28.625 202 12508.98 22.30 55356.28 88888.00 2007-07-21 01:56:28.750 202 12508.92 22.25 55356.22 88888.00 2007-07-21 01:56:28.875 202 12508.95 22.20 55356.20 88888.00 2007-07-21 01:56:29.000 202 12509.02 22.27 55356.20 88888.00 2007-07-21 01:56:29.125 202 12509.10 22.32 55356.22 88888.00 2007-07-21 01:56:29.250 202 12509.02 22.25 55356.18 88888.00 2007-07-21 01:56:29.375 202 12508.98 22.23 55356.20 88888.00 2007-07-21 01:56:29.500 202 12508.98 22.23 55356.18 88888.00 2007-07-21 01:56:29.625 202 12508.98 22.23 55356.20 88888.00 2007-07-21 01:56:29.750 202 12509.00 22.30 55356.22 88888.00 2007-07-21 01:56:29.875 202 12509.00 22.27 55356.22 88888.00 2007-07-21 01:56:30.000 202 12509.02 22.25 55356.22 88888.00 2007-07-21 01:56:30.125 202 12509.08 22.27 55356.22 88888.00 2007-07-21 01:56:30.250 202 12509.02 22.25 55356.22 88888.00 2007-07-21 01:56:30.375 202 12509.05 22.30 55356.25 88888.00 2007-07-21 01:56:30.500 202 12509.00 22.25 55356.22 88888.00 2007-07-21 01:56:30.625 202 12508.95 22.25 55356.20 88888.00 2007-07-21 01:56:30.750 202 12508.98 22.25 55356.22 88888.00 2007-07-21 01:56:30.875 202 12508.95 22.23 55356.22 88888.00 2007-07-21 01:56:31.000 202 12508.90 22.25 55356.22 88888.00 2007-07-21 01:56:31.125 202 12508.90 22.30 55356.22 88888.00 2007-07-21 01:56:31.250 202 12508.85 22.27 55356.20 88888.00 2007-07-21 01:56:31.375 202 12508.85 22.20 55356.25 88888.00 2007-07-21 01:56:31.500 202 12508.92 22.27 55356.25 88888.00 2007-07-21 01:56:31.625 202 12509.00 22.32 55356.28 88888.00 2007-07-21 01:56:31.750 202 12509.00 22.30 55356.25 88888.00 2007-07-21 01:56:31.875 202 12508.95 22.30 55356.25 88888.00 2007-07-21 01:56:32.000 202 12508.95 22.25 55356.22 88888.00 2007-07-21 01:56:32.125 202 12508.92 22.23 55356.25 88888.00 2007-07-21 01:56:32.250 202 12508.90 22.20 55356.28 88888.00 2007-07-21 01:56:32.375 202 12508.92 22.25 55356.28 88888.00 2007-07-21 01:56:32.500 202 12508.95 22.25 55356.28 88888.00 2007-07-21 01:56:32.625 202 12508.92 22.23 55356.28 88888.00 2007-07-21 01:56:32.750 202 12508.90 22.20 55356.28 88888.00 2007-07-21 01:56:32.875 202 12508.95 22.20 55356.25 88888.00 2007-07-21 01:56:33.000 202 12509.00 22.25 55356.28 88888.00 2007-07-21 01:56:33.125 202 12509.00 22.27 55356.30 88888.00 2007-07-21 01:56:33.250 202 12508.95 22.23 55356.28 88888.00 2007-07-21 01:56:33.375 202 12509.05 22.23 55356.25 88888.00 2007-07-21 01:56:33.500 202 12509.02 22.23 55356.30 88888.00 2007-07-21 01:56:33.625 202 12509.00 22.23 55356.32 88888.00 2007-07-21 01:56:33.750 202 12508.98 22.18 55356.30 88888.00 2007-07-21 01:56:33.875 202 12508.95 22.18 55356.30 88888.00 2007-07-21 01:56:34.000 202 12508.92 22.18 55356.30 88888.00 2007-07-21 01:56:34.125 202 12508.90 22.12 55356.32 88888.00 2007-07-21 01:56:34.250 202 12508.85 22.12 55356.32 88888.00 2007-07-21 01:56:34.375 202 12508.80 22.15 55356.30 88888.00 2007-07-21 01:56:34.500 202 12508.83 22.15 55356.32 88888.00 2007-07-21 01:56:34.625 202 12508.85 22.15 55356.35 88888.00 2007-07-21 01:56:34.750 202 12508.90 22.15 55356.35 88888.00 2007-07-21 01:56:34.875 202 12508.92 22.15 55356.35 88888.00 2007-07-21 01:56:35.000 202 12508.90 22.18 55356.32 88888.00 2007-07-21 01:56:35.125 202 12508.85 22.18 55356.30 88888.00 2007-07-21 01:56:35.250 202 12508.83 22.18 55356.32 88888.00 2007-07-21 01:56:35.375 202 12508.88 22.18 55356.32 88888.00 2007-07-21 01:56:35.500 202 12508.88 22.18 55356.32 88888.00 2007-07-21 01:56:35.625 202 12508.88 22.20 55356.32 88888.00 2007-07-21 01:56:35.750 202 12508.88 22.18 55356.30 88888.00 2007-07-21 01:56:35.875 202 12508.90 22.20 55356.35 88888.00 2007-07-21 01:56:36.000 202 12508.90 22.15 55356.32 88888.00 2007-07-21 01:56:36.125 202 12508.85 22.15 55356.30 88888.00 2007-07-21 01:56:36.250 202 12508.83 22.15 55356.30 88888.00 2007-07-21 01:56:36.375 202 12508.95 22.23 55356.35 88888.00 2007-07-21 01:56:36.500 202 12509.05 22.25 55356.35 88888.00 2007-07-21 01:56:36.625 202 12509.00 22.15 55356.32 88888.00 2007-07-21 01:56:36.750 202 12508.98 22.10 55356.30 88888.00 2007-07-21 01:56:36.875 202 12508.95 22.10 55356.30 88888.00 2007-07-21 01:56:37.000 202 12509.02 22.10 55356.32 88888.00 2007-07-21 01:56:37.125 202 12509.02 22.12 55356.32 88888.00 2007-07-21 01:56:37.250 202 12508.90 22.12 55356.35 88888.00 2007-07-21 01:56:37.375 202 12508.90 22.10 55356.32 88888.00 2007-07-21 01:56:37.500 202 12508.90 22.05 55356.30 88888.00 2007-07-21 01:56:37.625 202 12508.92 22.05 55356.32 88888.00 2007-07-21 01:56:37.750 202 12508.92 22.07 55356.32 88888.00 2007-07-21 01:56:37.875 202 12508.90 22.05 55356.32 88888.00 2007-07-21 01:56:38.000 202 12508.88 22.05 55356.32 88888.00 2007-07-21 01:56:38.125 202 12508.83 22.02 55356.32 88888.00 2007-07-21 01:56:38.250 202 12508.85 22.05 55356.32 88888.00 2007-07-21 01:56:38.375 202 12508.90 22.07 55356.32 88888.00 2007-07-21 01:56:38.500 202 12508.83 22.10 55356.32 88888.00 2007-07-21 01:56:38.625 202 12508.70 22.05 55356.32 88888.00 2007-07-21 01:56:38.750 202 12508.77 22.10 55356.32 88888.00 2007-07-21 01:56:38.875 202 12508.88 22.15 55356.35 88888.00 2007-07-21 01:56:39.000 202 12508.85 22.12 55356.32 88888.00 2007-07-21 01:56:39.125 202 12508.80 22.07 55356.35 88888.00 2007-07-21 01:56:39.250 202 12508.77 22.07 55356.35 88888.00 2007-07-21 01:56:39.375 202 12508.83 22.10 55356.35 88888.00 2007-07-21 01:56:39.500 202 12508.85 22.07 55356.32 88888.00 2007-07-21 01:56:39.625 202 12508.88 22.12 55356.38 88888.00 2007-07-21 01:56:39.750 202 12508.83 22.12 55356.38 88888.00 2007-07-21 01:56:39.875 202 12508.85 22.12 55356.32 88888.00 2007-07-21 01:56:40.000 202 12508.83 22.07 55356.30 88888.00 2007-07-21 01:56:40.125 202 12508.83 22.07 55356.32 88888.00 2007-07-21 01:56:40.250 202 12508.80 22.10 55356.35 88888.00 2007-07-21 01:56:40.375 202 12508.88 22.10 55356.35 88888.00 2007-07-21 01:56:40.500 202 12508.92 22.05 55356.35 88888.00 2007-07-21 01:56:40.625 202 12508.90 22.12 55356.38 88888.00 2007-07-21 01:56:40.750 202 12508.88 22.12 55356.38 88888.00 2007-07-21 01:56:40.875 202 12508.88 22.10 55356.38 88888.00 2007-07-21 01:56:41.000 202 12508.88 22.10 55356.38 88888.00 2007-07-21 01:56:41.125 202 12508.88 22.10 55356.35 88888.00 2007-07-21 01:56:41.250 202 12508.77 22.07 55356.35 88888.00 2007-07-21 01:56:41.375 202 12508.85 22.07 55356.38 88888.00 2007-07-21 01:56:41.500 202 12508.90 22.02 55356.35 88888.00 2007-07-21 01:56:41.625 202 12508.85 22.05 55356.38 88888.00 2007-07-21 01:56:41.750 202 12508.83 22.10 55356.35 88888.00 2007-07-21 01:56:41.875 202 12508.83 22.00 55356.38 88888.00 2007-07-21 01:56:42.000 202 12508.83 21.95 55356.35 88888.00 2007-07-21 01:56:42.125 202 12508.90 22.02 55356.38 88888.00 2007-07-21 01:56:42.250 202 12508.90 22.05 55356.40 88888.00 2007-07-21 01:56:42.375 202 12508.88 22.02 55356.38 88888.00 2007-07-21 01:56:42.500 202 12508.83 21.98 55356.38 88888.00 2007-07-21 01:56:42.625 202 12508.85 22.05 55356.43 88888.00 2007-07-21 01:56:42.750 202 12508.85 22.10 55356.45 88888.00 2007-07-21 01:56:42.875 202 12508.80 22.02 55356.43 88888.00 2007-07-21 01:56:43.000 202 12508.80 22.05 55356.40 88888.00 2007-07-21 01:56:43.125 202 12508.75 22.02 55356.40 88888.00 2007-07-21 01:56:43.250 202 12508.73 22.05 55356.45 88888.00 2007-07-21 01:56:43.375 202 12508.77 22.07 55356.43 88888.00 2007-07-21 01:56:43.500 202 12508.77 22.07 55356.40 88888.00 2007-07-21 01:56:43.625 202 12508.77 22.07 55356.40 88888.00 2007-07-21 01:56:43.750 202 12508.80 22.07 55356.40 88888.00 2007-07-21 01:56:43.875 202 12508.73 22.10 55356.38 88888.00 2007-07-21 01:56:44.000 202 12508.77 22.05 55356.38 88888.00 2007-07-21 01:56:44.125 202 12508.80 22.05 55356.38 88888.00 2007-07-21 01:56:44.250 202 12508.80 22.10 55356.40 88888.00 2007-07-21 01:56:44.375 202 12508.70 22.10 55356.38 88888.00 2007-07-21 01:56:44.500 202 12508.67 22.05 55356.35 88888.00 2007-07-21 01:56:44.625 202 12508.75 22.07 55356.38 88888.00 2007-07-21 01:56:44.750 202 12508.85 22.15 55356.43 88888.00 2007-07-21 01:56:44.875 202 12508.88 22.18 55356.40 88888.00 2007-07-21 01:56:45.000 202 12508.83 22.07 55356.38 88888.00 2007-07-21 01:56:45.125 202 12508.85 22.07 55356.38 88888.00 2007-07-21 01:56:45.250 202 12508.85 22.05 55356.40 88888.00 2007-07-21 01:56:45.375 202 12508.80 22.00 55356.38 88888.00 2007-07-21 01:56:45.500 202 12508.80 21.98 55356.38 88888.00 2007-07-21 01:56:45.625 202 12508.80 22.02 55356.40 88888.00 2007-07-21 01:56:45.750 202 12508.80 22.05 55356.40 88888.00 2007-07-21 01:56:45.875 202 12508.73 22.05 55356.43 88888.00 2007-07-21 01:56:46.000 202 12508.73 22.02 55356.43 88888.00 2007-07-21 01:56:46.125 202 12508.67 22.05 55356.45 88888.00 2007-07-21 01:56:46.250 202 12508.67 22.07 55356.43 88888.00 2007-07-21 01:56:46.375 202 12508.75 22.07 55356.40 88888.00 2007-07-21 01:56:46.500 202 12508.73 22.05 55356.38 88888.00 2007-07-21 01:56:46.625 202 12508.65 22.07 55356.40 88888.00 2007-07-21 01:56:46.750 202 12508.67 22.07 55356.43 88888.00 2007-07-21 01:56:46.875 202 12508.67 22.10 55356.45 88888.00 2007-07-21 01:56:47.000 202 12508.65 22.10 55356.43 88888.00 2007-07-21 01:56:47.125 202 12508.65 22.07 55356.43 88888.00 2007-07-21 01:56:47.250 202 12508.62 22.00 55356.40 88888.00 2007-07-21 01:56:47.375 202 12508.70 22.05 55356.38 88888.00 2007-07-21 01:56:47.500 202 12508.70 22.07 55356.43 88888.00 2007-07-21 01:56:47.625 202 12508.73 22.12 55356.43 88888.00 2007-07-21 01:56:47.750 202 12508.88 22.07 55356.47 88888.00 2007-07-21 01:56:47.875 202 12508.80 22.02 55356.43 88888.00 2007-07-21 01:56:48.000 202 12508.75 22.00 55356.40 88888.00 2007-07-21 01:56:48.125 202 12508.75 21.95 55356.43 88888.00 2007-07-21 01:56:48.250 202 12508.77 22.00 55356.45 88888.00 2007-07-21 01:56:48.375 202 12508.83 22.02 55356.47 88888.00 2007-07-21 01:56:48.500 202 12508.88 22.05 55356.45 88888.00 2007-07-21 01:56:48.625 202 12508.83 21.98 55356.45 88888.00 2007-07-21 01:56:48.750 202 12508.77 22.00 55356.47 88888.00 2007-07-21 01:56:48.875 202 12508.80 22.02 55356.47 88888.00 2007-07-21 01:56:49.000 202 12508.85 22.02 55356.50 88888.00 2007-07-21 01:56:49.125 202 12508.83 22.05 55356.50 88888.00 2007-07-21 01:56:49.250 202 12508.73 22.02 55356.47 88888.00 2007-07-21 01:56:49.375 202 12508.67 22.00 55356.43 88888.00 2007-07-21 01:56:49.500 202 12508.67 21.98 55356.43 88888.00 2007-07-21 01:56:49.625 202 12508.77 21.98 55356.45 88888.00 2007-07-21 01:56:49.750 202 12508.77 22.00 55356.47 88888.00 2007-07-21 01:56:49.875 202 12508.77 22.02 55356.47 88888.00 2007-07-21 01:56:50.000 202 12508.83 22.05 55356.43 88888.00 2007-07-21 01:56:50.125 202 12508.80 22.07 55356.43 88888.00 2007-07-21 01:56:50.250 202 12508.80 22.05 55356.45 88888.00 2007-07-21 01:56:50.375 202 12508.77 22.00 55356.43 88888.00 2007-07-21 01:56:50.500 202 12508.80 22.00 55356.43 88888.00 2007-07-21 01:56:50.625 202 12508.83 22.02 55356.45 88888.00 2007-07-21 01:56:50.750 202 12508.77 22.02 55356.45 88888.00 2007-07-21 01:56:50.875 202 12508.80 22.02 55356.45 88888.00 2007-07-21 01:56:51.000 202 12508.83 22.02 55356.40 88888.00 2007-07-21 01:56:51.125 202 12508.85 22.00 55356.40 88888.00 2007-07-21 01:56:51.250 202 12508.80 21.98 55356.43 88888.00 2007-07-21 01:56:51.375 202 12508.80 22.02 55356.43 88888.00 2007-07-21 01:56:51.500 202 12508.80 22.00 55356.43 88888.00 2007-07-21 01:56:51.625 202 12508.83 22.00 55356.40 88888.00 2007-07-21 01:56:51.750 202 12508.80 22.02 55356.40 88888.00 2007-07-21 01:56:51.875 202 12508.88 22.07 55356.40 88888.00 2007-07-21 01:56:52.000 202 12508.88 22.02 55356.43 88888.00 2007-07-21 01:56:52.125 202 12508.83 22.02 55356.43 88888.00 2007-07-21 01:56:52.250 202 12508.77 22.02 55356.45 88888.00 2007-07-21 01:56:52.375 202 12508.88 22.05 55356.45 88888.00 2007-07-21 01:56:52.500 202 12508.88 22.02 55356.45 88888.00 2007-07-21 01:56:52.625 202 12508.88 22.05 55356.45 88888.00 2007-07-21 01:56:52.750 202 12508.83 22.02 55356.43 88888.00 2007-07-21 01:56:52.875 202 12508.88 22.02 55356.45 88888.00 2007-07-21 01:56:53.000 202 12508.88 21.98 55356.43 88888.00 2007-07-21 01:56:53.125 202 12508.85 21.93 55356.45 88888.00 2007-07-21 01:56:53.250 202 12508.77 21.93 55356.45 88888.00 2007-07-21 01:56:53.375 202 12508.83 21.98 55356.45 88888.00 2007-07-21 01:56:53.500 202 12508.85 22.05 55356.47 88888.00 2007-07-21 01:56:53.625 202 12508.83 22.00 55356.45 88888.00 2007-07-21 01:56:53.750 202 12508.77 21.93 55356.45 88888.00 2007-07-21 01:56:53.875 202 12508.85 21.93 55356.45 88888.00 2007-07-21 01:56:54.000 202 12508.80 21.93 55356.45 88888.00 2007-07-21 01:56:54.125 202 12508.75 21.95 55356.47 88888.00 2007-07-21 01:56:54.250 202 12508.70 22.02 55356.50 88888.00 2007-07-21 01:56:54.375 202 12508.75 22.00 55356.50 88888.00 2007-07-21 01:56:54.500 202 12508.77 22.02 55356.50 88888.00 2007-07-21 01:56:54.625 202 12508.83 22.07 55356.50 88888.00 2007-07-21 01:56:54.750 202 12508.83 22.02 55356.50 88888.00 2007-07-21 01:56:54.875 202 12508.85 22.02 55356.53 88888.00 2007-07-21 01:56:55.000 202 12508.85 22.00 55356.55 88888.00 2007-07-21 01:56:55.125 202 12508.90 21.93 55356.55 88888.00 2007-07-21 01:56:55.250 202 12508.83 21.95 55356.50 88888.00 2007-07-21 01:56:55.375 202 12508.90 21.98 55356.47 88888.00 2007-07-21 01:56:55.500 202 12508.88 21.98 55356.45 88888.00 2007-07-21 01:56:55.625 202 12508.88 21.95 55356.45 88888.00 2007-07-21 01:56:55.750 202 12508.95 21.90 55356.45 88888.00 2007-07-21 01:56:55.875 202 12509.02 21.93 55356.50 88888.00 2007-07-21 01:56:56.000 202 12508.98 21.93 55356.47 88888.00 2007-07-21 01:56:56.125 202 12508.95 21.95 55356.47 88888.00 2007-07-21 01:56:56.250 202 12508.98 21.95 55356.53 88888.00 2007-07-21 01:56:56.375 202 12508.98 21.95 55356.53 88888.00 2007-07-21 01:56:56.500 202 12508.95 21.95 55356.53 88888.00 2007-07-21 01:56:56.625 202 12508.98 21.95 55356.53 88888.00 2007-07-21 01:56:56.750 202 12508.95 21.95 55356.53 88888.00 2007-07-21 01:56:56.875 202 12508.92 21.98 55356.50 88888.00 2007-07-21 01:56:57.000 202 12508.90 21.93 55356.50 88888.00 2007-07-21 01:56:57.125 202 12508.88 21.90 55356.53 88888.00 2007-07-21 01:56:57.250 202 12508.80 21.93 55356.53 88888.00 2007-07-21 01:56:57.375 202 12508.80 21.98 55356.55 88888.00 2007-07-21 01:56:57.500 202 12508.83 21.95 55356.55 88888.00 2007-07-21 01:56:57.625 202 12508.85 21.93 55356.55 88888.00 2007-07-21 01:56:57.750 202 12508.80 21.90 55356.50 88888.00 2007-07-21 01:56:57.875 202 12508.83 21.95 55356.40 88888.00 2007-07-21 01:56:58.000 202 12508.88 21.95 55356.45 88888.00 2007-07-21 01:56:58.125 202 12508.88 21.95 55356.55 88888.00 2007-07-21 01:56:58.250 202 12508.83 21.95 55356.55 88888.00 2007-07-21 01:56:58.375 202 12508.83 21.93 55356.53 88888.00 2007-07-21 01:56:58.500 202 12508.83 21.90 55356.47 88888.00 2007-07-21 01:56:58.625 202 12508.85 21.90 55356.50 88888.00 2007-07-21 01:56:58.750 202 12508.90 21.95 55356.53 88888.00 2007-07-21 01:56:58.875 202 12508.92 21.98 55356.50 88888.00 2007-07-21 01:56:59.000 202 12508.95 21.98 55356.47 88888.00 2007-07-21 01:56:59.125 202 12508.90 21.90 55356.45 88888.00 2007-07-21 01:56:59.250 202 12508.95 21.85 55356.47 88888.00 2007-07-21 01:56:59.375 202 12508.98 21.88 55356.47 88888.00 2007-07-21 01:56:59.500 202 12508.95 21.82 55356.47 88888.00 2007-07-21 01:56:59.625 202 12508.98 21.88 55356.50 88888.00 2007-07-21 01:56:59.750 202 12508.92 21.88 55356.55 88888.00 2007-07-21 01:56:59.875 202 12508.83 21.93 55356.57 88888.00 2007-07-21 01:57:00.000 202 12508.85 21.90 55356.53 88888.00 2007-07-21 01:57:00.125 202 12508.80 21.88 55356.53 88888.00 2007-07-21 01:57:00.250 202 12508.80 21.85 55356.53 88888.00 2007-07-21 01:57:00.375 202 12508.85 21.88 55356.55 88888.00 2007-07-21 01:57:00.500 202 12508.88 21.93 55356.50 88888.00 2007-07-21 01:57:00.625 202 12508.90 21.90 55356.53 88888.00 2007-07-21 01:57:00.750 202 12508.90 21.90 55356.50 88888.00 2007-07-21 01:57:00.875 202 12508.83 21.93 55356.53 88888.00 2007-07-21 01:57:01.000 202 12508.75 21.93 55356.50 88888.00 2007-07-21 01:57:01.125 202 12508.83 21.93 55356.53 88888.00 2007-07-21 01:57:01.250 202 12508.85 21.93 55356.55 88888.00 2007-07-21 01:57:01.375 202 12508.90 21.93 55356.53 88888.00 2007-07-21 01:57:01.500 202 12508.90 21.93 55356.57 88888.00 2007-07-21 01:57:01.625 202 12508.95 21.85 55356.57 88888.00 2007-07-21 01:57:01.750 202 12508.98 21.88 55356.57 88888.00 2007-07-21 01:57:01.875 202 12508.92 21.90 55356.57 88888.00 2007-07-21 01:57:02.000 202 12508.90 21.88 55356.55 88888.00 2007-07-21 01:57:02.125 202 12508.90 21.82 55356.55 88888.00 2007-07-21 01:57:02.250 202 12508.90 21.75 55356.55 88888.00 2007-07-21 01:57:02.375 202 12508.90 21.77 55356.53 88888.00 2007-07-21 01:57:02.500 202 12508.88 21.77 55356.50 88888.00 2007-07-21 01:57:02.625 202 12508.95 21.77 55356.53 88888.00 2007-07-21 01:57:02.750 202 12509.02 21.82 55356.53 88888.00 2007-07-21 01:57:02.875 202 12509.05 21.80 55356.53 88888.00 2007-07-21 01:57:03.000 202 12509.08 21.82 55356.47 88888.00 2007-07-21 01:57:03.125 202 12509.08 21.80 55356.45 88888.00 2007-07-21 01:57:03.250 202 12509.02 21.80 55356.50 88888.00 2007-07-21 01:57:03.375 202 12509.05 21.85 55356.50 88888.00 2007-07-21 01:57:03.500 202 12509.02 21.82 55356.53 88888.00 2007-07-21 01:57:03.625 202 12509.10 21.85 55356.55 88888.00 2007-07-21 01:57:03.750 202 12509.10 21.77 55356.50 88888.00 2007-07-21 01:57:03.875 202 12509.02 21.73 55356.47 88888.00 2007-07-21 01:57:04.000 202 12508.95 21.70 55356.50 88888.00 2007-07-21 01:57:04.125 202 12508.92 21.75 55356.50 88888.00 2007-07-21 01:57:04.250 202 12508.98 21.75 55356.50 88888.00 2007-07-21 01:57:04.375 202 12509.05 21.77 55356.53 88888.00 2007-07-21 01:57:04.500 202 12509.05 21.75 55356.50 88888.00 2007-07-21 01:57:04.625 202 12508.98 21.75 55356.50 88888.00 2007-07-21 01:57:04.750 202 12508.90 21.73 55356.50 88888.00 2007-07-21 01:57:04.875 202 12508.83 21.70 55356.50 88888.00 2007-07-21 01:57:05.000 202 12508.85 21.73 55356.50 88888.00 2007-07-21 01:57:05.125 202 12508.83 21.73 55356.47 88888.00 2007-07-21 01:57:05.250 202 12508.88 21.75 55356.55 88888.00 2007-07-21 01:57:05.375 202 12509.00 21.77 55356.55 88888.00 2007-07-21 01:57:05.500 202 12509.02 21.68 55356.53 88888.00 2007-07-21 01:57:05.625 202 12509.08 21.70 55356.55 88888.00 2007-07-21 01:57:05.750 202 12509.10 21.68 55356.53 88888.00 2007-07-21 01:57:05.875 202 12509.17 21.70 55356.53 88888.00 2007-07-21 01:57:06.000 202 12509.17 21.70 55356.53 88888.00 2007-07-21 01:57:06.125 202 12509.10 21.65 55356.55 88888.00 2007-07-21 01:57:06.250 202 12509.05 21.62 55356.50 88888.00 2007-07-21 01:57:06.375 202 12509.10 21.60 55356.50 88888.00 2007-07-21 01:57:06.500 202 12509.10 21.60 55356.50 88888.00 2007-07-21 01:57:06.625 202 12509.08 21.60 55356.50 88888.00 2007-07-21 01:57:06.750 202 12509.05 21.57 55356.50 88888.00 2007-07-21 01:57:06.875 202 12509.12 21.60 55356.53 88888.00 2007-07-21 01:57:07.000 202 12509.17 21.60 55356.50 88888.00 2007-07-21 01:57:07.125 202 12509.15 21.57 55356.50 88888.00 2007-07-21 01:57:07.250 202 12509.12 21.60 55356.50 88888.00 2007-07-21 01:57:07.375 202 12509.15 21.60 55356.50 88888.00 2007-07-21 01:57:07.500 202 12509.15 21.60 55356.53 88888.00 2007-07-21 01:57:07.625 202 12509.12 21.60 55356.53 88888.00 2007-07-21 01:57:07.750 202 12509.10 21.62 55356.53 88888.00 2007-07-21 01:57:07.875 202 12509.08 21.65 55356.53 88888.00 2007-07-21 01:57:08.000 202 12509.05 21.60 55356.47 88888.00 2007-07-21 01:57:08.125 202 12508.98 21.60 55356.47 88888.00 2007-07-21 01:57:08.250 202 12508.92 21.62 55356.50 88888.00 2007-07-21 01:57:08.375 202 12509.00 21.65 55356.50 88888.00 2007-07-21 01:57:08.500 202 12509.05 21.65 55356.47 88888.00 2007-07-21 01:57:08.625 202 12509.12 21.65 55356.53 88888.00 2007-07-21 01:57:08.750 202 12509.17 21.60 55356.50 88888.00 2007-07-21 01:57:08.875 202 12509.20 21.60 55356.47 88888.00 2007-07-21 01:57:09.000 202 12509.17 21.62 55356.53 88888.00 2007-07-21 01:57:09.125 202 12509.05 21.62 55356.55 88888.00 2007-07-21 01:57:09.250 202 12509.02 21.52 55356.53 88888.00 2007-07-21 01:57:09.375 202 12509.08 21.48 55356.50 88888.00 2007-07-21 01:57:09.500 202 12509.20 21.48 55356.53 88888.00 2007-07-21 01:57:09.625 202 12509.20 21.48 55356.50 88888.00 2007-07-21 01:57:09.750 202 12509.17 21.45 55356.50 88888.00 2007-07-21 01:57:09.875 202 12509.15 21.43 55356.50 88888.00 2007-07-21 01:57:10.000 202 12509.20 21.43 55356.47 88888.00 2007-07-21 01:57:10.125 202 12509.27 21.45 55356.47 88888.00 2007-07-21 01:57:10.250 202 12509.20 21.45 55356.55 88888.00 2007-07-21 01:57:10.375 202 12509.17 21.45 55356.55 88888.00 2007-07-21 01:57:10.500 202 12509.15 21.48 55356.57 88888.00 2007-07-21 01:57:10.625 202 12509.15 21.48 55356.53 88888.00 2007-07-21 01:57:10.750 202 12509.17 21.45 55356.50 88888.00 2007-07-21 01:57:10.875 202 12509.17 21.50 55356.53 88888.00 2007-07-21 01:57:11.000 202 12509.17 21.50 55356.53 88888.00 2007-07-21 01:57:11.125 202 12509.20 21.48 55356.53 88888.00 2007-07-21 01:57:11.250 202 12509.15 21.45 55356.55 88888.00 2007-07-21 01:57:11.375 202 12509.23 21.48 55356.53 88888.00 2007-07-21 01:57:11.500 202 12509.23 21.45 55356.50 88888.00 2007-07-21 01:57:11.625 202 12509.20 21.50 55356.55 88888.00 2007-07-21 01:57:11.750 202 12509.23 21.50 55356.55 88888.00 2007-07-21 01:57:11.875 202 12509.25 21.52 55356.60 88888.00 2007-07-21 01:57:12.000 202 12509.27 21.50 55356.57 88888.00 2007-07-21 01:57:12.125 202 12509.20 21.45 55356.53 88888.00 2007-07-21 01:57:12.250 202 12509.12 21.35 55356.50 88888.00 2007-07-21 01:57:12.375 202 12509.15 21.38 55356.55 88888.00 2007-07-21 01:57:12.500 202 12509.12 21.43 55356.55 88888.00 2007-07-21 01:57:12.625 202 12509.20 21.43 55356.57 88888.00 2007-07-21 01:57:12.750 202 12509.23 21.40 55356.57 88888.00 2007-07-21 01:57:12.875 202 12509.20 21.38 55356.55 88888.00 2007-07-21 01:57:13.000 202 12509.27 21.32 55356.57 88888.00 2007-07-21 01:57:13.125 202 12509.35 21.32 55356.57 88888.00 2007-07-21 01:57:13.250 202 12509.33 21.32 55356.55 88888.00 2007-07-21 01:57:13.375 202 12509.25 21.30 55356.53 88888.00 2007-07-21 01:57:13.500 202 12509.20 21.25 55356.50 88888.00 2007-07-21 01:57:13.625 202 12509.17 21.25 55356.53 88888.00 2007-07-21 01:57:13.750 202 12509.25 21.25 55356.55 88888.00 2007-07-21 01:57:13.875 202 12509.27 21.25 55356.55 88888.00 2007-07-21 01:57:14.000 202 12509.23 21.23 55356.53 88888.00 2007-07-21 01:57:14.125 202 12509.25 21.25 55356.57 88888.00 2007-07-21 01:57:14.250 202 12509.27 21.27 55356.55 88888.00 2007-07-21 01:57:14.375 202 12509.30 21.30 55356.57 88888.00 2007-07-21 01:57:14.500 202 12509.27 21.23 55356.55 88888.00 2007-07-21 01:57:14.625 202 12509.25 21.20 55356.53 88888.00 2007-07-21 01:57:14.750 202 12509.33 21.27 55356.55 88888.00 2007-07-21 01:57:14.875 202 12509.30 21.35 55356.57 88888.00 2007-07-21 01:57:15.000 202 12509.30 21.30 55356.57 88888.00 2007-07-21 01:57:15.125 202 12509.23 21.27 55356.57 88888.00 2007-07-21 01:57:15.250 202 12509.17 21.27 55356.57 88888.00 2007-07-21 01:57:15.375 202 12509.15 21.27 55356.55 88888.00 2007-07-21 01:57:15.500 202 12509.12 21.25 55356.57 88888.00 2007-07-21 01:57:15.625 202 12509.12 21.25 55356.57 88888.00 2007-07-21 01:57:15.750 202 12509.02 21.25 55356.55 88888.00 2007-07-21 01:57:15.875 202 12509.08 21.25 55356.55 88888.00 2007-07-21 01:57:16.000 202 12509.23 21.25 55356.53 88888.00 2007-07-21 01:57:16.125 202 12509.25 21.25 55356.55 88888.00 2007-07-21 01:57:16.250 202 12509.20 21.20 55356.53 88888.00 2007-07-21 01:57:16.375 202 12509.27 21.20 55356.53 88888.00 2007-07-21 01:57:16.500 202 12509.35 21.20 55356.53 88888.00 2007-07-21 01:57:16.625 202 12509.33 21.18 55356.50 88888.00 2007-07-21 01:57:16.750 202 12509.30 21.15 55356.50 88888.00 2007-07-21 01:57:16.875 202 12509.23 21.07 55356.50 88888.00 2007-07-21 01:57:17.000 202 12509.25 21.07 55356.50 88888.00 2007-07-21 01:57:17.125 202 12509.30 21.10 55356.53 88888.00 2007-07-21 01:57:17.250 202 12509.33 21.10 55356.55 88888.00 2007-07-21 01:57:17.375 202 12509.25 21.05 55356.53 88888.00 2007-07-21 01:57:17.500 202 12509.27 21.02 55356.53 88888.00 2007-07-21 01:57:17.625 202 12509.30 21.05 55356.55 88888.00 2007-07-21 01:57:17.750 202 12509.25 21.00 55356.55 88888.00 2007-07-21 01:57:17.875 202 12509.33 21.05 55356.55 88888.00 2007-07-21 01:57:18.000 202 12509.38 21.05 55356.55 88888.00 2007-07-21 01:57:18.125 202 12509.30 21.10 55356.55 88888.00 2007-07-21 01:57:18.250 202 12509.30 21.18 55356.57 88888.00 2007-07-21 01:57:18.375 202 12509.27 21.18 55356.57 88888.00 2007-07-21 01:57:18.500 202 12509.17 21.15 55356.57 88888.00 2007-07-21 01:57:18.625 202 12509.10 21.15 55356.55 88888.00 2007-07-21 01:57:18.750 202 12509.10 21.18 55356.55 88888.00 2007-07-21 01:57:18.875 202 12509.23 21.27 55356.57 88888.00 2007-07-21 01:57:19.000 202 12509.33 21.30 55356.55 88888.00 2007-07-21 01:57:19.125 202 12509.27 21.20 55356.53 88888.00 2007-07-21 01:57:19.250 202 12509.27 21.18 55356.55 88888.00 2007-07-21 01:57:19.375 202 12509.33 21.18 55356.57 88888.00 2007-07-21 01:57:19.500 202 12509.35 21.18 55356.57 88888.00 2007-07-21 01:57:19.625 202 12509.42 21.20 55356.60 88888.00 2007-07-21 01:57:19.750 202 12509.45 21.20 55356.57 88888.00 2007-07-21 01:57:19.875 202 12509.45 21.12 55356.55 88888.00 2007-07-21 01:57:20.000 202 12509.40 21.10 55356.55 88888.00 2007-07-21 01:57:20.125 202 12509.42 21.07 55356.57 88888.00 2007-07-21 01:57:20.250 202 12509.35 21.02 55356.55 88888.00 2007-07-21 01:57:20.375 202 12509.42 21.02 55356.53 88888.00 2007-07-21 01:57:20.500 202 12509.45 21.00 55356.53 88888.00 2007-07-21 01:57:20.625 202 12509.45 21.00 55356.53 88888.00 2007-07-21 01:57:20.750 202 12509.42 21.02 55356.50 88888.00 2007-07-21 01:57:20.875 202 12509.38 21.05 55356.50 88888.00 2007-07-21 01:57:21.000 202 12509.40 21.00 55356.53 88888.00 2007-07-21 01:57:21.125 202 12509.45 21.05 55356.55 88888.00 2007-07-21 01:57:21.250 202 12509.45 21.02 55356.53 88888.00 2007-07-21 01:57:21.375 202 12509.35 21.05 55356.55 88888.00 2007-07-21 01:57:21.500 202 12509.35 21.12 55356.57 88888.00 2007-07-21 01:57:21.625 202 12509.42 21.15 55356.60 88888.00 2007-07-21 01:57:21.750 202 12509.42 21.10 55356.55 88888.00 2007-07-21 01:57:21.875 202 12509.38 21.07 55356.53 88888.00 2007-07-21 01:57:22.000 202 12509.35 21.10 55356.57 88888.00 2007-07-21 01:57:22.125 202 12509.35 21.12 55356.55 88888.00 2007-07-21 01:57:22.250 202 12509.35 21.15 55356.57 88888.00 2007-07-21 01:57:22.375 202 12509.33 21.18 55356.55 88888.00 2007-07-21 01:57:22.500 202 12509.35 21.18 55356.53 88888.00 2007-07-21 01:57:22.625 202 12509.38 21.15 55356.55 88888.00 2007-07-21 01:57:22.750 202 12509.38 21.18 55356.53 88888.00 2007-07-21 01:57:22.875 202 12509.40 21.18 55356.53 88888.00 2007-07-21 01:57:23.000 202 12509.45 21.18 55356.53 88888.00 2007-07-21 01:57:23.125 202 12509.50 21.12 55356.53 88888.00 2007-07-21 01:57:23.250 202 12509.48 21.12 55356.53 88888.00 2007-07-21 01:57:23.375 202 12509.48 21.07 55356.50 88888.00 2007-07-21 01:57:23.500 202 12509.48 21.10 55356.50 88888.00 2007-07-21 01:57:23.625 202 12509.55 21.10 55356.47 88888.00 2007-07-21 01:57:23.750 202 12509.55 21.10 55356.53 88888.00 2007-07-21 01:57:23.875 202 12509.58 21.07 55356.53 88888.00 2007-07-21 01:57:24.000 202 12509.65 21.07 55356.50 88888.00 2007-07-21 01:57:24.125 202 12509.65 21.07 55356.50 88888.00 2007-07-21 01:57:24.250 202 12509.62 21.10 55356.53 88888.00 2007-07-21 01:57:24.375 202 12509.62 21.05 55356.53 88888.00 2007-07-21 01:57:24.500 202 12509.55 21.00 55356.53 88888.00 2007-07-21 01:57:24.625 202 12509.60 21.05 55356.55 88888.00 2007-07-21 01:57:24.750 202 12509.65 21.10 55356.55 88888.00 2007-07-21 01:57:24.875 202 12509.65 21.15 55356.55 88888.00 2007-07-21 01:57:25.000 202 12509.65 21.12 55356.53 88888.00 2007-07-21 01:57:25.125 202 12509.60 21.07 55356.55 88888.00 2007-07-21 01:57:25.250 202 12509.52 21.10 55356.55 88888.00 2007-07-21 01:57:25.375 202 12509.50 21.18 55356.55 88888.00 2007-07-21 01:57:25.500 202 12509.52 21.15 55356.53 88888.00 2007-07-21 01:57:25.625 202 12509.50 21.07 55356.50 88888.00 2007-07-21 01:57:25.750 202 12509.50 21.12 55356.47 88888.00 2007-07-21 01:57:25.875 202 12509.52 21.15 55356.47 88888.00 2007-07-21 01:57:26.000 202 12509.55 21.15 55356.47 88888.00 2007-07-21 01:57:26.125 202 12509.55 21.20 55356.47 88888.00 2007-07-21 01:57:26.250 202 12509.58 21.15 55356.47 88888.00 2007-07-21 01:57:26.375 202 12509.65 21.15 55356.50 88888.00 2007-07-21 01:57:26.500 202 12509.73 21.15 55356.50 88888.00 2007-07-21 01:57:26.625 202 12509.77 21.12 55356.50 88888.00 2007-07-21 01:57:26.750 202 12509.73 21.12 55356.45 88888.00 2007-07-21 01:57:26.875 202 12509.75 21.15 55356.45 88888.00 2007-07-21 01:57:27.000 202 12509.80 21.12 55356.43 88888.00 2007-07-21 01:57:27.125 202 12509.83 21.07 55356.47 88888.00 2007-07-21 01:57:27.250 202 12509.88 21.10 55356.45 88888.00 2007-07-21 01:57:27.375 202 12509.85 21.10 55356.47 88888.00 2007-07-21 01:57:27.500 202 12509.80 21.10 55356.47 88888.00 2007-07-21 01:57:27.625 202 12509.70 21.05 55356.43 88888.00 2007-07-21 01:57:27.750 202 12509.75 21.07 55356.45 88888.00 2007-07-21 01:57:27.875 202 12509.73 21.07 55356.47 88888.00 2007-07-21 01:57:28.000 202 12509.67 21.07 55356.40 88888.00 2007-07-21 01:57:28.125 202 12509.67 21.07 55356.43 88888.00 2007-07-21 01:57:28.250 202 12509.70 21.07 55356.40 88888.00 2007-07-21 01:57:28.375 202 12509.70 21.12 55356.43 88888.00 2007-07-21 01:57:28.500 202 12509.67 21.15 55356.43 88888.00 2007-07-21 01:57:28.625 202 12509.70 21.18 55356.40 88888.00 2007-07-21 01:57:28.750 202 12509.73 21.18 55356.40 88888.00 2007-07-21 01:57:28.875 202 12509.73 21.12 55356.40 88888.00 2007-07-21 01:57:29.000 202 12509.75 21.15 55356.40 88888.00 2007-07-21 01:57:29.125 202 12509.75 21.23 55356.45 88888.00 2007-07-21 01:57:29.250 202 12509.75 21.25 55356.43 88888.00 2007-07-21 01:57:29.375 202 12509.85 21.25 55356.43 88888.00 2007-07-21 01:57:29.500 202 12509.83 21.20 55356.43 88888.00 2007-07-21 01:57:29.625 202 12509.75 21.23 55356.40 88888.00 2007-07-21 01:57:29.750 202 12509.75 21.25 55356.38 88888.00 2007-07-21 01:57:29.875 202 12509.80 21.20 55356.38 88888.00 2007-07-21 01:57:30.000 202 12509.85 21.20 55356.38 88888.00 2007-07-21 01:57:30.125 202 12509.83 21.18 55356.38 88888.00 2007-07-21 01:57:30.250 202 12509.75 21.18 55356.38 88888.00 2007-07-21 01:57:30.375 202 12509.83 21.15 55356.38 88888.00 2007-07-21 01:57:30.500 202 12509.85 21.18 55356.40 88888.00 2007-07-21 01:57:30.625 202 12509.88 21.23 55356.40 88888.00 2007-07-21 01:57:30.750 202 12509.92 21.20 55356.38 88888.00 2007-07-21 01:57:30.875 202 12510.00 21.20 55356.40 88888.00 2007-07-21 01:57:31.000 202 12510.00 21.15 55356.38 88888.00 2007-07-21 01:57:31.125 202 12510.00 21.15 55356.38 88888.00 2007-07-21 01:57:31.250 202 12509.95 21.10 55356.35 88888.00 2007-07-21 01:57:31.375 202 12509.98 21.15 55356.35 88888.00 2007-07-21 01:57:31.500 202 12510.02 21.18 55356.35 88888.00 2007-07-21 01:57:31.625 202 12510.08 21.12 55356.35 88888.00 2007-07-21 01:57:31.750 202 12510.10 21.05 55356.35 88888.00 2007-07-21 01:57:31.875 202 12510.15 21.15 55356.35 88888.00 2007-07-21 01:57:32.000 202 12510.20 21.23 55356.38 88888.00 2007-07-21 01:57:32.125 202 12510.20 21.23 55356.38 88888.00 2007-07-21 01:57:32.250 202 12510.12 21.15 55356.32 88888.00 2007-07-21 01:57:32.375 202 12510.12 21.18 55356.35 88888.00 2007-07-21 01:57:32.500 202 12510.10 21.23 55356.35 88888.00 2007-07-21 01:57:32.625 202 12510.05 21.25 55356.30 88888.00 2007-07-21 01:57:32.750 202 12510.05 21.30 55356.30 88888.00 2007-07-21 01:57:32.875 202 12509.98 21.20 55356.30 88888.00 2007-07-21 01:57:33.000 202 12509.98 21.18 55356.25 88888.00 2007-07-21 01:57:33.125 202 12510.02 21.27 55356.32 88888.00 2007-07-21 01:57:33.250 202 12510.05 21.32 55356.32 88888.00 2007-07-21 01:57:33.375 202 12510.10 21.32 55356.28 88888.00 2007-07-21 01:57:33.500 202 12510.00 21.30 55356.28 88888.00 2007-07-21 01:57:33.625 202 12510.00 21.30 55356.25 88888.00 2007-07-21 01:57:33.750 202 12509.98 21.23 55356.22 88888.00 2007-07-21 01:57:33.875 202 12510.05 21.30 55356.28 88888.00 2007-07-21 01:57:34.000 202 12510.15 21.38 55356.28 88888.00 2007-07-21 01:57:34.125 202 12510.12 21.38 55356.28 88888.00 2007-07-21 01:57:34.250 202 12510.10 21.32 55356.28 88888.00 2007-07-21 01:57:34.375 202 12510.20 21.30 55356.30 88888.00 2007-07-21 01:57:34.500 202 12510.30 21.35 55356.30 88888.00 2007-07-21 01:57:34.625 202 12510.35 21.35 55356.30 88888.00 2007-07-21 01:57:34.750 202 12510.33 21.32 55356.25 88888.00 2007-07-21 01:57:34.875 202 12510.25 21.20 55356.22 88888.00 2007-07-21 01:57:35.000 202 12510.30 21.15 55356.25 88888.00 2007-07-21 01:57:35.125 202 12510.35 21.27 55356.32 88888.00 2007-07-21 01:57:35.250 202 12510.30 21.30 55356.30 88888.00 2007-07-21 01:57:35.375 202 12510.40 21.27 55356.28 88888.00 2007-07-21 01:57:35.500 202 12510.35 21.27 55356.28 88888.00 2007-07-21 01:57:35.625 202 12510.30 21.27 55356.30 88888.00 2007-07-21 01:57:35.750 202 12510.27 21.27 55356.30 88888.00 2007-07-21 01:57:35.875 202 12510.27 21.30 55356.28 88888.00 2007-07-21 01:57:36.000 202 12510.23 21.30 55356.22 88888.00 2007-07-21 01:57:36.125 202 12510.20 21.30 55356.28 88888.00 2007-07-21 01:57:36.250 202 12510.15 21.35 55356.28 88888.00 2007-07-21 01:57:36.375 202 12510.15 21.35 55356.25 88888.00 2007-07-21 01:57:36.500 202 12510.05 21.32 55356.22 88888.00 2007-07-21 01:57:36.625 202 12510.10 21.32 55356.20 88888.00 2007-07-21 01:57:36.750 202 12510.27 21.32 55356.20 88888.00 2007-07-21 01:57:36.875 202 12510.42 21.35 55356.22 88888.00 2007-07-21 01:57:37.000 202 12510.42 21.38 55356.20 88888.00 2007-07-21 01:57:37.125 202 12510.40 21.38 55356.25 88888.00 2007-07-21 01:57:37.250 202 12510.40 21.38 55356.25 88888.00 2007-07-21 01:57:37.375 202 12510.48 21.43 55356.25 88888.00 2007-07-21 01:57:37.500 202 12510.52 21.48 55356.28 88888.00 2007-07-21 01:57:37.625 202 12510.58 21.45 55356.25 88888.00 2007-07-21 01:57:37.750 202 12510.62 21.35 55356.22 88888.00 2007-07-21 01:57:37.875 202 12510.62 21.30 55356.20 88888.00 2007-07-21 01:57:38.000 202 12510.67 21.32 55356.20 88888.00 2007-07-21 01:57:38.125 202 12510.65 21.35 55356.22 88888.00 2007-07-21 01:57:38.250 202 12510.58 21.30 55356.22 88888.00 2007-07-21 01:57:38.375 202 12510.58 21.32 55356.25 88888.00 2007-07-21 01:57:38.500 202 12510.60 21.27 55356.22 88888.00 2007-07-21 01:57:38.625 202 12510.60 21.25 55356.25 88888.00 2007-07-21 01:57:38.750 202 12510.60 21.25 55356.20 88888.00 2007-07-21 01:57:38.875 202 12510.62 21.32 55356.20 88888.00 2007-07-21 01:57:39.000 202 12510.60 21.32 55356.20 88888.00 2007-07-21 01:57:39.125 202 12510.52 21.27 55356.20 88888.00 2007-07-21 01:57:39.250 202 12510.52 21.25 55356.22 88888.00 2007-07-21 01:57:39.375 202 12510.50 21.30 55356.25 88888.00 2007-07-21 01:57:39.500 202 12510.45 21.35 55356.22 88888.00 2007-07-21 01:57:39.625 202 12510.50 21.40 55356.22 88888.00 2007-07-21 01:57:39.750 202 12510.55 21.40 55356.25 88888.00 2007-07-21 01:57:39.875 202 12510.60 21.43 55356.22 88888.00 2007-07-21 01:57:40.000 202 12510.52 21.40 55356.20 88888.00 2007-07-21 01:57:40.125 202 12510.48 21.35 55356.20 88888.00 2007-07-21 01:57:40.250 202 12510.48 21.38 55356.20 88888.00 2007-07-21 01:57:40.375 202 12510.65 21.48 55356.22 88888.00 2007-07-21 01:57:40.500 202 12510.70 21.50 55356.25 88888.00 2007-07-21 01:57:40.625 202 12510.65 21.48 55356.22 88888.00 2007-07-21 01:57:40.750 202 12510.55 21.40 55356.20 88888.00 2007-07-21 01:57:40.875 202 12510.52 21.38 55356.15 88888.00 2007-07-21 01:57:41.000 202 12510.52 21.40 55356.15 88888.00 2007-07-21 01:57:41.125 202 12510.65 21.45 55356.18 88888.00 2007-07-21 01:57:41.250 202 12510.62 21.45 55356.20 88888.00 2007-07-21 01:57:41.375 202 12510.60 21.48 55356.20 88888.00 2007-07-21 01:57:41.500 202 12510.62 21.48 55356.22 88888.00 2007-07-21 01:57:41.625 202 12510.73 21.48 55356.25 88888.00 2007-07-21 01:57:41.750 202 12510.73 21.48 55356.22 88888.00 2007-07-21 01:57:41.875 202 12510.77 21.48 55356.20 88888.00 2007-07-21 01:57:42.000 202 12510.80 21.45 55356.15 88888.00 2007-07-21 01:57:42.125 202 12510.83 21.40 55356.15 88888.00 2007-07-21 01:57:42.250 202 12510.90 21.38 55356.18 88888.00 2007-07-21 01:57:42.375 202 12510.92 21.43 55356.15 88888.00 2007-07-21 01:57:42.500 202 12510.83 21.40 55356.18 88888.00 2007-07-21 01:57:42.625 202 12510.77 21.43 55356.20 88888.00 2007-07-21 01:57:42.750 202 12510.77 21.40 55356.15 88888.00 2007-07-21 01:57:42.875 202 12510.75 21.38 55356.18 88888.00 2007-07-21 01:57:43.000 202 12510.75 21.40 55356.15 88888.00 2007-07-21 01:57:43.125 202 12510.80 21.43 55356.18 88888.00 2007-07-21 01:57:43.250 202 12510.75 21.45 55356.18 88888.00 2007-07-21 01:57:43.375 202 12510.67 21.45 55356.18 88888.00 2007-07-21 01:57:43.500 202 12510.65 21.52 55356.20 88888.00 2007-07-21 01:57:43.625 202 12510.65 21.52 55356.18 88888.00 2007-07-21 01:57:43.750 202 12510.58 21.50 55356.20 88888.00 2007-07-21 01:57:43.875 202 12510.58 21.52 55356.18 88888.00 2007-07-21 01:57:44.000 202 12510.60 21.50 55356.15 88888.00 2007-07-21 01:57:44.125 202 12510.70 21.52 55356.18 88888.00 2007-07-21 01:57:44.250 202 12510.73 21.57 55356.18 88888.00 2007-07-21 01:57:44.375 202 12510.80 21.62 55356.18 88888.00 2007-07-21 01:57:44.500 202 12510.88 21.60 55356.18 88888.00 2007-07-21 01:57:44.625 202 12510.77 21.55 55356.15 88888.00 2007-07-21 01:57:44.750 202 12510.73 21.60 55356.12 88888.00 2007-07-21 01:57:44.875 202 12510.83 21.57 55356.12 88888.00 2007-07-21 01:57:45.000 202 12510.95 21.60 55356.12 88888.00 2007-07-21 01:57:45.125 202 12511.02 21.57 55356.15 88888.00 2007-07-21 01:57:45.250 202 12511.05 21.55 55356.15 88888.00 2007-07-21 01:57:45.375 202 12511.05 21.57 55356.18 88888.00 2007-07-21 01:57:45.500 202 12511.00 21.55 55356.15 88888.00 2007-07-21 01:57:45.625 202 12511.02 21.52 55356.10 88888.00 2007-07-21 01:57:45.750 202 12511.02 21.55 55356.15 88888.00 2007-07-21 01:57:45.875 202 12511.05 21.55 55356.15 88888.00 2007-07-21 01:57:46.000 202 12511.02 21.45 55356.12 88888.00 2007-07-21 01:57:46.125 202 12511.02 21.48 55356.15 88888.00 2007-07-21 01:57:46.250 202 12511.00 21.50 55356.15 88888.00 2007-07-21 01:57:46.375 202 12510.98 21.50 55356.15 88888.00 2007-07-21 01:57:46.500 202 12510.88 21.55 55356.12 88888.00 2007-07-21 01:57:46.625 202 12510.83 21.52 55356.12 88888.00 2007-07-21 01:57:46.750 202 12510.77 21.55 55356.07 88888.00 2007-07-21 01:57:46.875 202 12510.80 21.57 55356.12 88888.00 2007-07-21 01:57:47.000 202 12510.88 21.62 55356.15 88888.00 2007-07-21 01:57:47.125 202 12510.88 21.65 55356.12 88888.00 2007-07-21 01:57:47.250 202 12510.88 21.62 55356.10 88888.00 2007-07-21 01:57:47.375 202 12510.90 21.68 55356.10 88888.00 2007-07-21 01:57:47.500 202 12510.88 21.68 55356.10 88888.00 2007-07-21 01:57:47.625 202 12510.98 21.68 55356.12 88888.00 2007-07-21 01:57:47.750 202 12511.08 21.68 55356.12 88888.00 2007-07-21 01:57:47.875 202 12511.10 21.65 55356.10 88888.00 2007-07-21 01:57:48.000 202 12511.08 21.65 55356.12 88888.00 2007-07-21 01:57:48.125 202 12511.08 21.62 55356.12 88888.00 2007-07-21 01:57:48.250 202 12511.05 21.62 55356.10 88888.00 2007-07-21 01:57:48.375 202 12511.10 21.62 55356.07 88888.00 2007-07-21 01:57:48.500 202 12511.12 21.65 55356.10 88888.00 2007-07-21 01:57:48.625 202 12511.12 21.65 55356.07 88888.00 2007-07-21 01:57:48.750 202 12511.12 21.70 55356.10 88888.00 2007-07-21 01:57:48.875 202 12511.17 21.68 55356.10 88888.00 2007-07-21 01:57:49.000 202 12511.08 21.68 55356.05 88888.00 2007-07-21 01:57:49.125 202 12511.08 21.68 55356.07 88888.00 2007-07-21 01:57:49.250 202 12511.00 21.68 55356.10 88888.00 2007-07-21 01:57:49.375 202 12510.98 21.68 55356.05 88888.00 2007-07-21 01:57:49.500 202 12511.05 21.65 55356.05 88888.00 2007-07-21 01:57:49.625 202 12511.02 21.65 55356.07 88888.00 2007-07-21 01:57:49.750 202 12510.98 21.65 55356.07 88888.00 2007-07-21 01:57:49.875 202 12511.00 21.65 55356.07 88888.00 2007-07-21 01:57:50.000 202 12511.12 21.70 55356.10 88888.00 2007-07-21 01:57:50.125 202 12511.12 21.77 55356.10 88888.00 2007-07-21 01:57:50.250 202 12511.02 21.73 55356.05 88888.00 2007-07-21 01:57:50.375 202 12511.02 21.70 55356.05 88888.00 2007-07-21 01:57:50.500 202 12511.08 21.70 55356.05 88888.00 2007-07-21 01:57:50.625 202 12511.00 21.73 55356.07 88888.00 2007-07-21 01:57:50.750 202 12510.98 21.75 55356.07 88888.00 2007-07-21 01:57:50.875 202 12510.95 21.75 55356.05 88888.00 2007-07-21 01:57:51.000 202 12511.02 21.73 55356.05 88888.00 2007-07-21 01:57:51.125 202 12511.08 21.75 55356.10 88888.00 2007-07-21 01:57:51.250 202 12511.02 21.73 55356.10 88888.00 2007-07-21 01:57:51.375 202 12511.02 21.70 55356.07 88888.00 2007-07-21 01:57:51.500 202 12511.02 21.77 55356.07 88888.00 2007-07-21 01:57:51.625 202 12511.05 21.82 55356.07 88888.00 2007-07-21 01:57:51.750 202 12511.05 21.80 55356.10 88888.00 2007-07-21 01:57:51.875 202 12511.05 21.80 55356.10 88888.00 2007-07-21 01:57:52.000 202 12511.08 21.73 55356.10 88888.00 2007-07-21 01:57:52.125 202 12511.02 21.73 55356.07 88888.00 2007-07-21 01:57:52.250 202 12511.00 21.77 55356.10 88888.00 2007-07-21 01:57:52.375 202 12511.05 21.80 55356.07 88888.00 2007-07-21 01:57:52.500 202 12511.05 21.80 55356.05 88888.00 2007-07-21 01:57:52.625 202 12511.02 21.77 55356.05 88888.00 2007-07-21 01:57:52.750 202 12511.08 21.75 55356.07 88888.00 2007-07-21 01:57:52.875 202 12511.12 21.75 55356.07 88888.00 2007-07-21 01:57:53.000 202 12511.12 21.77 55356.05 88888.00 2007-07-21 01:57:53.125 202 12511.10 21.73 55356.07 88888.00 2007-07-21 01:57:53.250 202 12511.15 21.77 55356.10 88888.00 2007-07-21 01:57:53.375 202 12511.17 21.75 55356.07 88888.00 2007-07-21 01:57:53.500 202 12511.10 21.73 55356.05 88888.00 2007-07-21 01:57:53.625 202 12511.08 21.75 55356.05 88888.00 2007-07-21 01:57:53.750 202 12511.10 21.77 55356.07 88888.00 2007-07-21 01:57:53.875 202 12511.08 21.73 55356.05 88888.00 2007-07-21 01:57:54.000 202 12511.00 21.70 55356.03 88888.00 2007-07-21 01:57:54.125 202 12511.00 21.77 55356.07 88888.00 2007-07-21 01:57:54.250 202 12511.00 21.80 55356.07 88888.00 2007-07-21 01:57:54.375 202 12511.05 21.82 55356.10 88888.00 2007-07-21 01:57:54.500 202 12510.98 21.82 55356.07 88888.00 2007-07-21 01:57:54.625 202 12510.98 21.85 55356.07 88888.00 2007-07-21 01:57:54.750 202 12511.00 21.88 55356.07 88888.00 2007-07-21 01:57:54.875 202 12511.05 21.88 55356.07 88888.00 2007-07-21 01:57:55.000 202 12511.08 21.88 55356.07 88888.00 2007-07-21 01:57:55.125 202 12511.08 21.85 55356.10 88888.00 2007-07-21 01:57:55.250 202 12511.02 21.82 55356.10 88888.00 2007-07-21 01:57:55.375 202 12511.08 21.88 55356.07 88888.00 2007-07-21 01:57:55.500 202 12511.05 21.88 55356.05 88888.00 2007-07-21 01:57:55.625 202 12511.05 21.88 55356.05 88888.00 2007-07-21 01:57:55.750 202 12511.12 21.88 55356.10 88888.00 2007-07-21 01:57:55.875 202 12511.20 21.82 55356.05 88888.00 2007-07-21 01:57:56.000 202 12511.20 21.77 55356.05 88888.00 2007-07-21 01:57:56.125 202 12511.25 21.75 55356.03 88888.00 2007-07-21 01:57:56.250 202 12511.17 21.77 55356.05 88888.00 2007-07-21 01:57:56.375 202 12511.25 21.85 55356.05 88888.00 2007-07-21 01:57:56.500 202 12511.33 21.85 55356.07 88888.00 2007-07-21 01:57:56.625 202 12511.27 21.80 55356.10 88888.00 2007-07-21 01:57:56.750 202 12511.20 21.80 55356.10 88888.00 2007-07-21 01:57:56.875 202 12511.12 21.80 55356.10 88888.00 2007-07-21 01:57:57.000 202 12511.12 21.85 55356.07 88888.00 2007-07-21 01:57:57.125 202 12511.05 21.85 55356.07 88888.00 2007-07-21 01:57:57.250 202 12511.00 21.85 55356.05 88888.00 2007-07-21 01:57:57.375 202 12511.02 21.93 55356.07 88888.00 2007-07-21 01:57:57.500 202 12511.10 21.90 55356.05 88888.00 2007-07-21 01:57:57.625 202 12511.08 21.88 55356.05 88888.00 2007-07-21 01:57:57.750 202 12511.08 21.95 55356.03 88888.00 2007-07-21 01:57:57.875 202 12511.02 21.90 55356.03 88888.00 2007-07-21 01:57:58.000 202 12511.05 21.82 55356.00 88888.00 2007-07-21 01:57:58.125 202 12511.08 21.82 55356.03 88888.00 2007-07-21 01:57:58.250 202 12511.08 21.93 55356.05 88888.00 2007-07-21 01:57:58.375 202 12511.12 21.90 55356.05 88888.00 2007-07-21 01:57:58.500 202 12511.08 21.88 55356.03 88888.00 2007-07-21 01:57:58.625 202 12511.10 21.82 55356.05 88888.00 2007-07-21 01:57:58.750 202 12511.10 21.82 55356.05 88888.00 2007-07-21 01:57:58.875 202 12511.15 21.82 55356.05 88888.00 2007-07-21 01:57:59.000 202 12511.15 21.85 55356.07 88888.00 2007-07-21 01:57:59.125 202 12511.17 21.82 55356.03 88888.00 2007-07-21 01:57:59.250 202 12511.17 21.80 55356.03 88888.00 2007-07-21 01:57:59.375 202 12511.17 21.82 55356.05 88888.00 2007-07-21 01:57:59.500 202 12511.15 21.82 55356.10 88888.00 2007-07-21 01:57:59.625 202 12511.15 21.82 55356.03 88888.00 2007-07-21 01:57:59.750 202 12511.15 21.75 55356.00 88888.00 2007-07-21 01:57:59.875 202 12511.17 21.75 55356.03 88888.00 2007-07-21 01:58:00.000 202 12511.17 21.82 55356.05 88888.00 2007-07-21 01:58:00.125 202 12511.10 21.88 55356.07 88888.00 2007-07-21 01:58:00.250 202 12511.02 21.82 55356.05 88888.00 2007-07-21 01:58:00.375 202 12511.05 21.85 55356.05 88888.00 2007-07-21 01:58:00.500 202 12511.02 21.85 55356.05 88888.00 2007-07-21 01:58:00.625 202 12510.98 21.80 55356.03 88888.00 2007-07-21 01:58:00.750 202 12511.00 21.77 55356.05 88888.00 2007-07-21 01:58:00.875 202 12511.12 21.77 55356.05 88888.00 2007-07-21 01:58:01.000 202 12511.10 21.77 55356.05 88888.00 2007-07-21 01:58:01.125 202 12511.10 21.82 55356.07 88888.00 2007-07-21 01:58:01.250 202 12511.12 21.85 55356.07 88888.00 2007-07-21 01:58:01.375 202 12511.20 21.85 55356.05 88888.00 2007-07-21 01:58:01.500 202 12511.17 21.82 55356.07 88888.00 2007-07-21 01:58:01.625 202 12511.17 21.77 55356.03 88888.00 2007-07-21 01:58:01.750 202 12511.15 21.77 55356.03 88888.00 2007-07-21 01:58:01.875 202 12511.12 21.73 55356.03 88888.00 2007-07-21 01:58:02.000 202 12511.10 21.75 55356.03 88888.00 2007-07-21 01:58:02.125 202 12511.10 21.77 55356.03 88888.00 2007-07-21 01:58:02.250 202 12511.12 21.80 55356.03 88888.00 2007-07-21 01:58:02.375 202 12511.17 21.82 55356.05 88888.00 2007-07-21 01:58:02.500 202 12511.17 21.82 55356.05 88888.00 2007-07-21 01:58:02.625 202 12511.15 21.80 55356.03 88888.00 2007-07-21 01:58:02.750 202 12511.17 21.82 55356.05 88888.00 2007-07-21 01:58:02.875 202 12511.17 21.77 55356.05 88888.00 2007-07-21 01:58:03.000 202 12511.25 21.77 55356.03 88888.00 2007-07-21 01:58:03.125 202 12511.25 21.73 55356.03 88888.00 2007-07-21 01:58:03.250 202 12511.20 21.73 55356.05 88888.00 2007-07-21 01:58:03.375 202 12511.17 21.70 55356.05 88888.00 2007-07-21 01:58:03.500 202 12511.20 21.73 55356.05 88888.00 2007-07-21 01:58:03.625 202 12511.27 21.77 55356.05 88888.00 2007-07-21 01:58:03.750 202 12511.30 21.77 55356.05 88888.00 2007-07-21 01:58:03.875 202 12511.30 21.75 55356.03 88888.00 2007-07-21 01:58:04.000 202 12511.23 21.75 55356.03 88888.00 2007-07-21 01:58:04.125 202 12511.27 21.75 55356.03 88888.00 2007-07-21 01:58:04.250 202 12511.23 21.68 55356.03 88888.00 2007-07-21 01:58:04.375 202 12511.23 21.68 55356.05 88888.00 2007-07-21 01:58:04.500 202 12511.17 21.70 55356.05 88888.00 2007-07-21 01:58:04.625 202 12511.27 21.77 55356.07 88888.00 2007-07-21 01:58:04.750 202 12511.35 21.80 55356.07 88888.00 2007-07-21 01:58:04.875 202 12511.33 21.75 55356.07 88888.00 2007-07-21 01:58:05.000 202 12511.27 21.70 55356.03 88888.00 2007-07-21 01:58:05.125 202 12511.25 21.73 55356.03 88888.00 2007-07-21 01:58:05.250 202 12511.23 21.75 55356.05 88888.00 2007-07-21 01:58:05.375 202 12511.23 21.73 55356.05 88888.00 2007-07-21 01:58:05.500 202 12511.20 21.75 55356.05 88888.00 2007-07-21 01:58:05.625 202 12511.27 21.77 55356.05 88888.00 2007-07-21 01:58:05.750 202 12511.33 21.77 55356.03 88888.00 2007-07-21 01:58:05.875 202 12511.27 21.73 55356.03 88888.00 2007-07-21 01:58:06.000 202 12511.23 21.75 55356.05 88888.00 2007-07-21 01:58:06.125 202 12511.17 21.73 55356.05 88888.00 2007-07-21 01:58:06.250 202 12511.20 21.70 55356.10 88888.00 2007-07-21 01:58:06.375 202 12511.30 21.68 55356.12 88888.00 2007-07-21 01:58:06.500 202 12511.27 21.73 55356.10 88888.00 2007-07-21 01:58:06.625 202 12511.20 21.77 55356.05 88888.00 2007-07-21 01:58:06.750 202 12511.15 21.70 55356.05 88888.00 2007-07-21 01:58:06.875 202 12511.17 21.68 55356.05 88888.00 2007-07-21 01:58:07.000 202 12511.23 21.73 55356.05 88888.00 2007-07-21 01:58:07.125 202 12511.30 21.70 55356.07 88888.00 2007-07-21 01:58:07.250 202 12511.30 21.65 55356.03 88888.00 2007-07-21 01:58:07.375 202 12511.25 21.65 55356.00 88888.00 2007-07-21 01:58:07.500 202 12511.23 21.65 55356.03 88888.00 2007-07-21 01:58:07.625 202 12511.27 21.70 55356.07 88888.00 2007-07-21 01:58:07.750 202 12511.23 21.68 55356.07 88888.00 2007-07-21 01:58:07.875 202 12511.20 21.70 55356.07 88888.00 2007-07-21 01:58:08.000 202 12511.17 21.65 55356.07 88888.00 2007-07-21 01:58:08.125 202 12511.25 21.68 55356.07 88888.00 2007-07-21 01:58:08.250 202 12511.23 21.68 55356.07 88888.00 2007-07-21 01:58:08.375 202 12511.20 21.73 55356.07 88888.00 2007-07-21 01:58:08.500 202 12511.17 21.70 55356.03 88888.00 2007-07-21 01:58:08.625 202 12511.15 21.73 55356.03 88888.00 2007-07-21 01:58:08.750 202 12511.17 21.68 55356.10 88888.00 2007-07-21 01:58:08.875 202 12511.25 21.73 55356.12 88888.00 2007-07-21 01:58:09.000 202 12511.27 21.70 55356.07 88888.00 2007-07-21 01:58:09.125 202 12511.35 21.73 55356.07 88888.00 2007-07-21 01:58:09.250 202 12511.33 21.73 55356.07 88888.00 2007-07-21 01:58:09.375 202 12511.30 21.68 55356.05 88888.00 2007-07-21 01:58:09.500 202 12511.27 21.68 55356.07 88888.00 2007-07-21 01:58:09.625 202 12511.25 21.68 55356.10 88888.00 2007-07-21 01:58:09.750 202 12511.23 21.65 55356.07 88888.00 2007-07-21 01:58:09.875 202 12511.20 21.65 55356.10 88888.00 2007-07-21 01:58:10.000 202 12511.23 21.60 55356.05 88888.00 2007-07-21 01:58:10.125 202 12511.23 21.60 55356.07 88888.00 2007-07-21 01:58:10.250 202 12511.23 21.65 55356.07 88888.00 2007-07-21 01:58:10.375 202 12511.25 21.62 55356.07 88888.00 2007-07-21 01:58:10.500 202 12511.25 21.65 55356.12 88888.00 2007-07-21 01:58:10.625 202 12511.23 21.65 55356.10 88888.00 2007-07-21 01:58:10.750 202 12511.23 21.68 55356.07 88888.00 2007-07-21 01:58:10.875 202 12511.23 21.68 55356.05 88888.00 2007-07-21 01:58:11.000 202 12511.15 21.62 55356.05 88888.00 2007-07-21 01:58:11.125 202 12511.17 21.62 55356.10 88888.00 2007-07-21 01:58:11.250 202 12511.23 21.65 55356.12 88888.00 2007-07-21 01:58:11.375 202 12511.27 21.65 55356.10 88888.00 2007-07-21 01:58:11.500 202 12511.25 21.65 55356.07 88888.00 2007-07-21 01:58:11.625 202 12511.25 21.65 55356.10 88888.00 2007-07-21 01:58:11.750 202 12511.30 21.65 55356.07 88888.00 2007-07-21 01:58:11.875 202 12511.30 21.65 55356.05 88888.00 2007-07-21 01:58:12.000 202 12511.30 21.65 55356.07 88888.00 2007-07-21 01:58:12.125 202 12511.25 21.68 55356.07 88888.00 2007-07-21 01:58:12.250 202 12511.23 21.70 55356.10 88888.00 2007-07-21 01:58:12.375 202 12511.25 21.73 55356.10 88888.00 2007-07-21 01:58:12.500 202 12511.35 21.75 55356.10 88888.00 2007-07-21 01:58:12.625 202 12511.45 21.65 55356.07 88888.00 2007-07-21 01:58:12.750 202 12511.42 21.62 55356.10 88888.00 2007-07-21 01:58:12.875 202 12511.40 21.65 55356.07 88888.00 2007-07-21 01:58:13.000 202 12511.40 21.70 55356.10 88888.00 2007-07-21 01:58:13.125 202 12511.40 21.68 55356.12 88888.00 2007-07-21 01:58:13.250 202 12511.38 21.70 55356.12 88888.00 2007-07-21 01:58:13.375 202 12511.45 21.70 55356.10 88888.00 2007-07-21 01:58:13.500 202 12511.42 21.68 55356.10 88888.00 2007-07-21 01:58:13.625 202 12511.35 21.62 55356.12 88888.00 2007-07-21 01:58:13.750 202 12511.38 21.65 55356.12 88888.00 2007-07-21 01:58:13.875 202 12511.40 21.60 55356.12 88888.00 2007-07-21 01:58:14.000 202 12511.42 21.62 55356.12 88888.00 2007-07-21 01:58:14.125 202 12511.42 21.60 55356.15 88888.00 2007-07-21 01:58:14.250 202 12511.45 21.60 55356.15 88888.00 2007-07-21 01:58:14.375 202 12511.42 21.57 55356.10 88888.00 2007-07-21 01:58:14.500 202 12511.40 21.57 55356.10 88888.00 2007-07-21 01:58:14.625 202 12511.42 21.62 55356.12 88888.00 2007-07-21 01:58:14.750 202 12511.45 21.70 55356.15 88888.00 2007-07-21 01:58:14.875 202 12511.42 21.68 55356.12 88888.00 2007-07-21 01:58:15.000 202 12511.35 21.65 55356.10 88888.00 2007-07-21 01:58:15.125 202 12511.38 21.70 55356.12 88888.00 2007-07-21 01:58:15.250 202 12511.42 21.65 55356.10 88888.00 2007-07-21 01:58:15.375 202 12511.42 21.65 55356.10 88888.00 2007-07-21 01:58:15.500 202 12511.38 21.65 55356.10 88888.00 2007-07-21 01:58:15.625 202 12511.33 21.62 55356.07 88888.00 2007-07-21 01:58:15.750 202 12511.40 21.62 55356.07 88888.00 2007-07-21 01:58:15.875 202 12511.48 21.70 55356.07 88888.00 2007-07-21 01:58:16.000 202 12511.48 21.68 55356.07 88888.00 2007-07-21 01:58:16.125 202 12511.45 21.70 55356.10 88888.00 2007-07-21 01:58:16.250 202 12511.48 21.70 55356.10 88888.00 2007-07-21 01:58:16.375 202 12511.52 21.65 55356.10 88888.00 2007-07-21 01:58:16.500 202 12511.52 21.65 55356.12 88888.00 2007-07-21 01:58:16.625 202 12511.48 21.68 55356.10 88888.00 2007-07-21 01:58:16.750 202 12511.45 21.62 55356.10 88888.00 2007-07-21 01:58:16.875 202 12511.45 21.60 55356.10 88888.00 2007-07-21 01:58:17.000 202 12511.52 21.65 55356.12 88888.00 2007-07-21 01:58:17.125 202 12511.67 21.70 55356.18 88888.00 2007-07-21 01:58:17.250 202 12511.60 21.68 55356.10 88888.00 2007-07-21 01:58:17.375 202 12511.50 21.65 55356.12 88888.00 2007-07-21 01:58:17.500 202 12511.48 21.65 55356.10 88888.00 2007-07-21 01:58:17.625 202 12511.52 21.65 55356.10 88888.00 2007-07-21 01:58:17.750 202 12511.60 21.62 55356.10 88888.00 2007-07-21 01:58:17.875 202 12511.58 21.62 55356.10 88888.00 2007-07-21 01:58:18.000 202 12511.48 21.62 55356.10 88888.00 2007-07-21 01:58:18.125 202 12511.40 21.55 55356.10 88888.00 2007-07-21 01:58:18.250 202 12511.42 21.57 55356.12 88888.00 2007-07-21 01:58:18.375 202 12511.48 21.60 55356.12 88888.00 2007-07-21 01:58:18.500 202 12511.48 21.60 55356.15 88888.00 2007-07-21 01:58:18.625 202 12511.48 21.62 55356.18 88888.00 2007-07-21 01:58:18.750 202 12511.58 21.62 55356.18 88888.00 2007-07-21 01:58:18.875 202 12511.58 21.60 55356.20 88888.00 2007-07-21 01:58:19.000 202 12511.50 21.62 55356.15 88888.00 2007-07-21 01:58:19.125 202 12511.45 21.65 55356.18 88888.00 2007-07-21 01:58:19.250 202 12511.40 21.60 55356.10 88888.00 2007-07-21 01:58:19.375 202 12511.48 21.57 55356.10 88888.00 2007-07-21 01:58:19.500 202 12511.50 21.55 55356.10 88888.00 2007-07-21 01:58:19.625 202 12511.52 21.60 55356.12 88888.00 2007-07-21 01:58:19.750 202 12511.58 21.57 55356.15 88888.00 2007-07-21 01:58:19.875 202 12511.62 21.60 55356.12 88888.00 2007-07-21 01:58:20.000 202 12511.67 21.57 55356.10 88888.00 2007-07-21 01:58:20.125 202 12511.58 21.52 55356.07 88888.00 2007-07-21 01:58:20.250 202 12511.50 21.50 55356.10 88888.00 2007-07-21 01:58:20.375 202 12511.62 21.55 55356.10 88888.00 2007-07-21 01:58:20.500 202 12511.70 21.62 55356.10 88888.00 2007-07-21 01:58:20.625 202 12511.67 21.57 55356.10 88888.00 2007-07-21 01:58:20.750 202 12511.60 21.60 55356.10 88888.00 2007-07-21 01:58:20.875 202 12511.60 21.60 55356.10 88888.00 2007-07-21 01:58:21.000 202 12511.60 21.57 55356.12 88888.00 2007-07-21 01:58:21.125 202 12511.60 21.57 55356.12 88888.00 2007-07-21 01:58:21.250 202 12511.62 21.65 55356.12 88888.00 2007-07-21 01:58:21.375 202 12511.60 21.62 55356.12 88888.00 2007-07-21 01:58:21.500 202 12511.52 21.60 55356.15 88888.00 2007-07-21 01:58:21.625 202 12511.52 21.57 55356.15 88888.00 2007-07-21 01:58:21.750 202 12511.55 21.60 55356.12 88888.00 2007-07-21 01:58:21.875 202 12511.58 21.60 55356.15 88888.00 2007-07-21 01:58:22.000 202 12511.60 21.60 55356.15 88888.00 2007-07-21 01:58:22.125 202 12511.62 21.60 55356.20 88888.00 2007-07-21 01:58:22.250 202 12511.60 21.60 55356.18 88888.00 2007-07-21 01:58:22.375 202 12511.58 21.62 55356.15 88888.00 2007-07-21 01:58:22.500 202 12511.55 21.62 55356.15 88888.00 2007-07-21 01:58:22.625 202 12511.58 21.62 55356.15 88888.00 2007-07-21 01:58:22.750 202 12511.58 21.57 55356.12 88888.00 2007-07-21 01:58:22.875 202 12511.58 21.52 55356.15 88888.00 2007-07-21 01:58:23.000 202 12511.58 21.55 55356.15 88888.00 2007-07-21 01:58:23.125 202 12511.60 21.62 55356.20 88888.00 2007-07-21 01:58:23.250 202 12511.55 21.60 55356.18 88888.00 2007-07-21 01:58:23.375 202 12511.60 21.60 55356.15 88888.00 2007-07-21 01:58:23.500 202 12511.60 21.60 55356.18 88888.00 2007-07-21 01:58:23.625 202 12511.60 21.57 55356.20 88888.00 2007-07-21 01:58:23.750 202 12511.55 21.55 55356.18 88888.00 2007-07-21 01:58:23.875 202 12511.58 21.62 55356.20 88888.00 2007-07-21 01:58:24.000 202 12511.62 21.65 55356.20 88888.00 2007-07-21 01:58:24.125 202 12511.62 21.62 55356.20 88888.00 2007-07-21 01:58:24.250 202 12511.62 21.62 55356.20 88888.00 2007-07-21 01:58:24.375 202 12511.60 21.60 55356.20 88888.00 2007-07-21 01:58:24.500 202 12511.60 21.57 55356.20 88888.00 2007-07-21 01:58:24.625 202 12511.62 21.60 55356.18 88888.00 2007-07-21 01:58:24.750 202 12511.62 21.62 55356.22 88888.00 2007-07-21 01:58:24.875 202 12511.58 21.62 55356.20 88888.00 2007-07-21 01:58:25.000 202 12511.60 21.68 55356.22 88888.00 2007-07-21 01:58:25.125 202 12511.55 21.65 55356.20 88888.00 2007-07-21 01:58:25.250 202 12511.48 21.60 55356.18 88888.00 2007-07-21 01:58:25.375 202 12511.55 21.62 55356.20 88888.00 2007-07-21 01:58:25.500 202 12511.58 21.60 55356.18 88888.00 2007-07-21 01:58:25.625 202 12511.52 21.62 55356.20 88888.00 2007-07-21 01:58:25.750 202 12511.55 21.62 55356.25 88888.00 2007-07-21 01:58:25.875 202 12511.58 21.55 55356.22 88888.00 2007-07-21 01:58:26.000 202 12511.62 21.55 55356.22 88888.00 2007-07-21 01:58:26.125 202 12511.58 21.57 55356.20 88888.00 2007-07-21 01:58:26.250 202 12511.62 21.60 55356.20 88888.00 2007-07-21 01:58:26.375 202 12511.73 21.62 55356.25 88888.00 2007-07-21 01:58:26.500 202 12511.77 21.62 55356.22 88888.00 2007-07-21 01:58:26.625 202 12511.73 21.57 55356.22 88888.00 2007-07-21 01:58:26.750 202 12511.73 21.60 55356.22 88888.00 2007-07-21 01:58:26.875 202 12511.73 21.57 55356.20 88888.00 2007-07-21 01:58:27.000 202 12511.70 21.57 55356.18 88888.00 2007-07-21 01:58:27.125 202 12511.70 21.57 55356.22 88888.00 2007-07-21 01:58:27.250 202 12511.73 21.57 55356.25 88888.00 2007-07-21 01:58:27.375 202 12511.83 21.65 55356.22 88888.00 2007-07-21 01:58:27.500 202 12511.80 21.62 55356.22 88888.00 2007-07-21 01:58:27.625 202 12511.80 21.57 55356.25 88888.00 2007-07-21 01:58:27.750 202 12511.75 21.57 55356.25 88888.00 2007-07-21 01:58:27.875 202 12511.77 21.57 55356.25 88888.00 2007-07-21 01:58:28.000 202 12511.75 21.55 55356.25 88888.00 2007-07-21 01:58:28.125 202 12511.75 21.60 55356.25 88888.00 2007-07-21 01:58:28.250 202 12511.75 21.55 55356.28 88888.00 2007-07-21 01:58:28.375 202 12511.75 21.57 55356.28 88888.00 2007-07-21 01:58:28.500 202 12511.65 21.57 55356.28 88888.00 2007-07-21 01:58:28.625 202 12511.70 21.60 55356.30 88888.00 2007-07-21 01:58:28.750 202 12511.75 21.62 55356.30 88888.00 2007-07-21 01:58:28.875 202 12511.75 21.62 55356.28 88888.00 2007-07-21 01:58:29.000 202 12511.75 21.60 55356.28 88888.00 2007-07-21 01:58:29.125 202 12511.73 21.60 55356.28 88888.00 2007-07-21 01:58:29.250 202 12511.70 21.60 55356.22 88888.00 2007-07-21 01:58:29.375 202 12511.73 21.62 55356.22 88888.00 2007-07-21 01:58:29.500 202 12511.75 21.65 55356.25 88888.00 2007-07-21 01:58:29.625 202 12511.77 21.65 55356.28 88888.00 2007-07-21 01:58:29.750 202 12511.75 21.62 55356.28 88888.00 2007-07-21 01:58:29.875 202 12511.80 21.65 55356.30 88888.00 2007-07-21 01:58:30.000 202 12511.85 21.68 55356.25 88888.00 2007-07-21 01:58:30.125 202 12511.85 21.60 55356.22 88888.00 2007-07-21 01:58:30.250 202 12511.88 21.55 55356.25 88888.00 2007-07-21 01:58:30.375 202 12511.90 21.52 55356.22 88888.00 2007-07-21 01:58:30.500 202 12511.85 21.50 55356.20 88888.00 2007-07-21 01:58:30.625 202 12511.83 21.52 55356.20 88888.00 2007-07-21 01:58:30.750 202 12511.85 21.55 55356.20 88888.00 2007-07-21 01:58:30.875 202 12511.88 21.50 55356.20 88888.00 2007-07-21 01:58:31.000 202 12511.83 21.45 55356.20 88888.00 2007-07-21 01:58:31.125 202 12511.80 21.48 55356.22 88888.00 2007-07-21 01:58:31.250 202 12511.77 21.50 55356.22 88888.00 2007-07-21 01:58:31.375 202 12511.77 21.48 55356.18 88888.00 2007-07-21 01:58:31.500 202 12511.73 21.50 55356.22 88888.00 2007-07-21 01:58:31.625 202 12511.70 21.48 55356.22 88888.00 2007-07-21 01:58:31.750 202 12511.70 21.48 55356.22 88888.00 2007-07-21 01:58:31.875 202 12511.85 21.55 55356.22 88888.00 2007-07-21 01:58:32.000 202 12511.83 21.55 55356.22 88888.00 2007-07-21 01:58:32.125 202 12511.80 21.55 55356.22 88888.00 2007-07-21 01:58:32.250 202 12511.83 21.57 55356.25 88888.00 2007-07-21 01:58:32.375 202 12511.95 21.57 55356.22 88888.00 2007-07-21 01:58:32.500 202 12511.98 21.55 55356.20 88888.00 2007-07-21 01:58:32.625 202 12512.02 21.55 55356.20 88888.00 2007-07-21 01:58:32.750 202 12512.00 21.55 55356.18 88888.00 2007-07-21 01:58:32.875 202 12511.98 21.55 55356.18 88888.00 2007-07-21 01:58:33.000 202 12511.98 21.50 55356.20 88888.00 2007-07-21 01:58:33.125 202 12511.98 21.55 55356.22 88888.00 2007-07-21 01:58:33.250 202 12511.90 21.55 55356.18 88888.00 2007-07-21 01:58:33.375 202 12511.92 21.55 55356.20 88888.00 2007-07-21 01:58:33.500 202 12511.90 21.50 55356.20 88888.00 2007-07-21 01:58:33.625 202 12511.92 21.52 55356.25 88888.00 2007-07-21 01:58:33.750 202 12511.95 21.50 55356.22 88888.00 2007-07-21 01:58:33.875 202 12511.98 21.50 55356.20 88888.00 2007-07-21 01:58:34.000 202 12512.00 21.48 55356.18 88888.00 2007-07-21 01:58:34.125 202 12512.05 21.48 55356.15 88888.00 2007-07-21 01:58:34.250 202 12512.10 21.48 55356.15 88888.00 2007-07-21 01:58:34.375 202 12512.10 21.50 55356.18 88888.00 2007-07-21 01:58:34.500 202 12512.05 21.50 55356.20 88888.00 2007-07-21 01:58:34.625 202 12512.05 21.50 55356.20 88888.00 2007-07-21 01:58:34.750 202 12512.08 21.48 55356.25 88888.00 2007-07-21 01:58:34.875 202 12512.08 21.43 55356.22 88888.00 2007-07-21 01:58:35.000 202 12512.05 21.45 55356.22 88888.00 2007-07-21 01:58:35.125 202 12512.05 21.48 55356.25 88888.00 2007-07-21 01:58:35.250 202 12512.05 21.43 55356.22 88888.00 2007-07-21 01:58:35.375 202 12512.10 21.48 55356.22 88888.00 2007-07-21 01:58:35.500 202 12512.08 21.52 55356.25 88888.00 2007-07-21 01:58:35.625 202 12512.08 21.52 55356.28 88888.00 2007-07-21 01:58:35.750 202 12512.02 21.52 55356.28 88888.00 2007-07-21 01:58:35.875 202 12511.95 21.50 55356.25 88888.00 2007-07-21 01:58:36.000 202 12511.95 21.50 55356.20 88888.00 2007-07-21 01:58:36.125 202 12511.90 21.52 55356.20 88888.00 2007-07-21 01:58:36.250 202 12511.98 21.50 55356.20 88888.00 2007-07-21 01:58:36.375 202 12512.08 21.48 55356.22 88888.00 2007-07-21 01:58:36.500 202 12512.10 21.50 55356.25 88888.00 2007-07-21 01:58:36.625 202 12512.05 21.50 55356.22 88888.00 2007-07-21 01:58:36.750 202 12512.10 21.45 55356.22 88888.00 2007-07-21 01:58:36.875 202 12512.12 21.43 55356.22 88888.00 2007-07-21 01:58:37.000 202 12512.12 21.40 55356.20 88888.00 2007-07-21 01:58:37.125 202 12512.12 21.43 55356.25 88888.00 2007-07-21 01:58:37.250 202 12512.10 21.40 55356.22 88888.00 2007-07-21 01:58:37.375 202 12512.15 21.40 55356.22 88888.00 2007-07-21 01:58:37.500 202 12512.17 21.40 55356.20 88888.00 2007-07-21 01:58:37.625 202 12512.20 21.43 55356.22 88888.00 2007-07-21 01:58:37.750 202 12512.17 21.43 55356.22 88888.00 2007-07-21 01:58:37.875 202 12512.17 21.40 55356.18 88888.00 2007-07-21 01:58:38.000 202 12512.23 21.38 55356.20 88888.00 2007-07-21 01:58:38.125 202 12512.20 21.43 55356.22 88888.00 2007-07-21 01:58:38.250 202 12512.10 21.40 55356.25 88888.00 2007-07-21 01:58:38.375 202 12512.08 21.43 55356.25 88888.00 2007-07-21 01:58:38.500 202 12512.10 21.45 55356.25 88888.00 2007-07-21 01:58:38.625 202 12512.17 21.45 55356.25 88888.00 2007-07-21 01:58:38.750 202 12512.17 21.43 55356.18 88888.00 2007-07-21 01:58:38.875 202 12512.12 21.40 55356.20 88888.00 2007-07-21 01:58:39.000 202 12512.08 21.38 55356.22 88888.00 2007-07-21 01:58:39.125 202 12512.10 21.40 55356.25 88888.00 2007-07-21 01:58:39.250 202 12512.17 21.38 55356.22 88888.00 2007-07-21 01:58:39.375 202 12512.25 21.35 55356.25 88888.00 2007-07-21 01:58:39.500 202 12512.27 21.32 55356.25 88888.00 2007-07-21 01:58:39.625 202 12512.33 21.35 55356.28 88888.00 2007-07-21 01:58:39.750 202 12512.40 21.43 55356.28 88888.00 2007-07-21 01:58:39.875 202 12512.38 21.43 55356.22 88888.00 2007-07-21 01:58:40.000 202 12512.33 21.35 55356.20 88888.00 2007-07-21 01:58:40.125 202 12512.25 21.25 55356.22 88888.00 2007-07-21 01:58:40.250 202 12512.20 21.23 55356.20 88888.00 2007-07-21 01:58:40.375 202 12512.25 21.27 55356.18 88888.00 2007-07-21 01:58:40.500 202 12512.27 21.32 55356.20 88888.00 2007-07-21 01:58:40.625 202 12512.25 21.35 55356.22 88888.00 2007-07-21 01:58:40.750 202 12512.25 21.30 55356.22 88888.00 2007-07-21 01:58:40.875 202 12512.30 21.30 55356.25 88888.00 2007-07-21 01:58:41.000 202 12512.38 21.35 55356.25 88888.00 2007-07-21 01:58:41.125 202 12512.40 21.32 55356.28 88888.00 2007-07-21 01:58:41.250 202 12512.40 21.30 55356.28 88888.00 2007-07-21 01:58:41.375 202 12512.45 21.35 55356.25 88888.00 2007-07-21 01:58:41.500 202 12512.42 21.35 55356.22 88888.00 2007-07-21 01:58:41.625 202 12512.42 21.32 55356.18 88888.00 2007-07-21 01:58:41.750 202 12512.42 21.32 55356.20 88888.00 2007-07-21 01:58:41.875 202 12512.45 21.32 55356.18 88888.00 2007-07-21 01:58:42.000 202 12512.45 21.32 55356.22 88888.00 2007-07-21 01:58:42.125 202 12512.42 21.35 55356.22 88888.00 2007-07-21 01:58:42.250 202 12512.30 21.25 55356.20 88888.00 2007-07-21 01:58:42.375 202 12512.33 21.27 55356.22 88888.00 2007-07-21 01:58:42.500 202 12512.38 21.32 55356.25 88888.00 2007-07-21 01:58:42.625 202 12512.45 21.40 55356.28 88888.00 2007-07-21 01:58:42.750 202 12512.42 21.35 55356.22 88888.00 2007-07-21 01:58:42.875 202 12512.42 21.30 55356.22 88888.00 2007-07-21 01:58:43.000 202 12512.48 21.30 55356.22 88888.00 2007-07-21 01:58:43.125 202 12512.50 21.32 55356.25 88888.00 2007-07-21 01:58:43.250 202 12512.42 21.27 55356.22 88888.00 2007-07-21 01:58:43.375 202 12512.48 21.25 55356.22 88888.00 2007-07-21 01:58:43.500 202 12512.52 21.27 55356.22 88888.00 2007-07-21 01:58:43.625 202 12512.48 21.27 55356.22 88888.00 2007-07-21 01:58:43.750 202 12512.40 21.25 55356.25 88888.00 2007-07-21 01:58:43.875 202 12512.48 21.23 55356.25 88888.00 2007-07-21 01:58:44.000 202 12512.60 21.23 55356.25 88888.00 2007-07-21 01:58:44.125 202 12512.62 21.25 55356.22 88888.00 2007-07-21 01:58:44.250 202 12512.52 21.25 55356.22 88888.00 2007-07-21 01:58:44.375 202 12512.50 21.25 55356.25 88888.00 2007-07-21 01:58:44.500 202 12512.52 21.27 55356.25 88888.00 2007-07-21 01:58:44.625 202 12512.55 21.25 55356.22 88888.00 2007-07-21 01:58:44.750 202 12512.60 21.30 55356.25 88888.00 2007-07-21 01:58:44.875 202 12512.58 21.32 55356.25 88888.00 2007-07-21 01:58:45.000 202 12512.60 21.25 55356.22 88888.00 2007-07-21 01:58:45.125 202 12512.60 21.27 55356.22 88888.00 2007-07-21 01:58:45.250 202 12512.60 21.32 55356.25 88888.00 2007-07-21 01:58:45.375 202 12512.62 21.40 55356.22 88888.00 2007-07-21 01:58:45.500 202 12512.62 21.38 55356.20 88888.00 2007-07-21 01:58:45.625 202 12512.60 21.27 55356.20 88888.00 2007-07-21 01:58:45.750 202 12512.58 21.27 55356.20 88888.00 2007-07-21 01:58:45.875 202 12512.60 21.32 55356.22 88888.00 2007-07-21 01:58:46.000 202 12512.67 21.27 55356.20 88888.00 2007-07-21 01:58:46.125 202 12512.75 21.30 55356.25 88888.00 2007-07-21 01:58:46.250 202 12512.67 21.27 55356.20 88888.00 2007-07-21 01:58:46.375 202 12512.65 21.30 55356.20 88888.00 2007-07-21 01:58:46.500 202 12512.62 21.30 55356.18 88888.00 2007-07-21 01:58:46.625 202 12512.67 21.30 55356.22 88888.00 2007-07-21 01:58:46.750 202 12512.73 21.30 55356.18 88888.00 2007-07-21 01:58:46.875 202 12512.73 21.27 55356.20 88888.00 2007-07-21 01:58:47.000 202 12512.73 21.27 55356.20 88888.00 2007-07-21 01:58:47.125 202 12512.83 21.32 55356.18 88888.00 2007-07-21 01:58:47.250 202 12512.88 21.38 55356.18 88888.00 2007-07-21 01:58:47.375 202 12512.83 21.35 55356.20 88888.00 2007-07-21 01:58:47.500 202 12512.80 21.32 55356.22 88888.00 2007-07-21 01:58:47.625 202 12512.80 21.32 55356.25 88888.00 2007-07-21 01:58:47.750 202 12512.75 21.30 55356.20 88888.00 2007-07-21 01:58:47.875 202 12512.77 21.30 55356.18 88888.00 2007-07-21 01:58:48.000 202 12512.75 21.27 55356.15 88888.00 2007-07-21 01:58:48.125 202 12512.83 21.30 55356.15 88888.00 2007-07-21 01:58:48.250 202 12512.90 21.32 55356.15 88888.00 2007-07-21 01:58:48.375 202 12512.90 21.32 55356.15 88888.00 2007-07-21 01:58:48.500 202 12512.85 21.35 55356.20 88888.00 2007-07-21 01:58:48.625 202 12512.83 21.35 55356.18 88888.00 2007-07-21 01:58:48.750 202 12512.75 21.40 55356.10 88888.00 2007-07-21 01:58:48.875 202 12512.77 21.43 55356.12 88888.00 2007-07-21 01:58:49.000 202 12512.83 21.43 55356.18 88888.00 2007-07-21 01:58:49.125 202 12512.88 21.48 55356.22 88888.00 2007-07-21 01:58:49.250 202 12512.88 21.48 55356.20 88888.00 2007-07-21 01:58:49.375 202 12512.85 21.50 55356.15 88888.00 2007-07-21 01:58:49.500 202 12512.83 21.48 55356.15 88888.00 2007-07-21 01:58:49.625 202 12512.80 21.45 55356.15 88888.00 2007-07-21 01:58:49.750 202 12512.88 21.48 55356.12 88888.00 2007-07-21 01:58:49.875 202 12512.90 21.50 55356.12 88888.00 2007-07-21 01:58:50.000 202 12512.88 21.45 55356.12 88888.00 2007-07-21 01:58:50.125 202 12512.88 21.43 55356.10 88888.00 2007-07-21 01:58:50.250 202 12512.88 21.48 55356.10 88888.00 2007-07-21 01:58:50.375 202 12512.92 21.48 55356.10 88888.00 2007-07-21 01:58:50.500 202 12512.92 21.50 55356.12 88888.00 2007-07-21 01:58:50.625 202 12513.00 21.52 55356.10 88888.00 2007-07-21 01:58:50.750 202 12513.05 21.57 55356.10 88888.00 2007-07-21 01:58:50.875 202 12513.05 21.55 55356.07 88888.00 2007-07-21 01:58:51.000 202 12513.05 21.52 55356.07 88888.00 2007-07-21 01:58:51.125 202 12513.08 21.52 55356.10 88888.00 2007-07-21 01:58:51.250 202 12513.08 21.48 55356.12 88888.00 2007-07-21 01:58:51.375 202 12513.12 21.50 55356.10 88888.00 2007-07-21 01:58:51.500 202 12513.10 21.52 55356.10 88888.00 2007-07-21 01:58:51.625 202 12513.00 21.52 55356.07 88888.00 2007-07-21 01:58:51.750 202 12513.05 21.57 55356.07 88888.00 2007-07-21 01:58:51.875 202 12513.10 21.55 55356.12 88888.00 2007-07-21 01:58:52.000 202 12513.10 21.57 55356.10 88888.00 2007-07-21 01:58:52.125 202 12513.12 21.60 55356.12 88888.00 2007-07-21 01:58:52.250 202 12513.05 21.52 55356.10 88888.00 2007-07-21 01:58:52.375 202 12513.12 21.57 55356.07 88888.00 2007-07-21 01:58:52.500 202 12513.23 21.57 55356.10 88888.00 2007-07-21 01:58:52.625 202 12513.23 21.60 55356.12 88888.00 2007-07-21 01:58:52.750 202 12513.25 21.62 55356.15 88888.00 2007-07-21 01:58:52.875 202 12513.23 21.65 55356.12 88888.00 2007-07-21 01:58:53.000 202 12513.10 21.65 55356.07 88888.00 2007-07-21 01:58:53.125 202 12513.17 21.68 55356.10 88888.00 2007-07-21 01:58:53.250 202 12513.33 21.68 55356.10 88888.00 2007-07-21 01:58:53.375 202 12513.35 21.70 55356.07 88888.00 2007-07-21 01:58:53.500 202 12513.27 21.70 55356.07 88888.00 2007-07-21 01:58:53.625 202 12513.23 21.70 55356.10 88888.00 2007-07-21 01:58:53.750 202 12513.20 21.75 55356.10 88888.00 2007-07-21 01:58:53.875 202 12513.27 21.82 55356.07 88888.00 2007-07-21 01:58:54.000 202 12513.25 21.75 55356.05 88888.00 2007-07-21 01:58:54.125 202 12513.25 21.75 55356.05 88888.00 2007-07-21 01:58:54.250 202 12513.35 21.82 55356.05 88888.00 2007-07-21 01:58:54.375 202 12513.42 21.90 55356.07 88888.00 2007-07-21 01:58:54.500 202 12513.38 21.82 55356.07 88888.00 2007-07-21 01:58:54.625 202 12513.35 21.80 55356.07 88888.00 2007-07-21 01:58:54.750 202 12513.42 21.80 55356.05 88888.00 2007-07-21 01:58:54.875 202 12513.40 21.77 55356.00 88888.00 2007-07-21 01:58:55.000 202 12513.33 21.77 55356.00 88888.00 2007-07-21 01:58:55.125 202 12513.30 21.77 55356.03 88888.00 2007-07-21 01:58:55.250 202 12513.33 21.85 55356.05 88888.00 2007-07-21 01:58:55.375 202 12513.38 21.82 55356.03 88888.00 2007-07-21 01:58:55.500 202 12513.38 21.85 55356.03 88888.00 2007-07-21 01:58:55.625 202 12513.45 21.88 55356.00 88888.00 2007-07-21 01:58:55.750 202 12513.52 21.93 55356.03 88888.00 2007-07-21 01:58:55.875 202 12513.52 21.93 55356.03 88888.00 2007-07-21 01:58:56.000 202 12513.50 21.93 55356.03 88888.00 2007-07-21 01:58:56.125 202 12513.52 21.95 55356.05 88888.00 2007-07-21 01:58:56.250 202 12513.48 21.98 55356.03 88888.00 2007-07-21 01:58:56.375 202 12513.45 21.95 55356.00 88888.00 2007-07-21 01:58:56.500 202 12513.45 21.90 55356.00 88888.00 2007-07-21 01:58:56.625 202 12513.48 21.93 55356.00 88888.00 2007-07-21 01:58:56.750 202 12513.60 22.00 55356.03 88888.00 2007-07-21 01:58:56.875 202 12513.65 22.02 55356.03 88888.00 2007-07-21 01:58:57.000 202 12513.60 21.95 55355.97 88888.00 2007-07-21 01:58:57.125 202 12513.60 21.90 55355.97 88888.00 2007-07-21 01:58:57.250 202 12513.62 21.98 55355.97 88888.00 2007-07-21 01:58:57.375 202 12513.75 22.05 55355.97 88888.00 2007-07-21 01:58:57.500 202 12513.77 22.05 55356.00 88888.00 2007-07-21 01:58:57.625 202 12513.73 22.02 55356.00 88888.00 2007-07-21 01:58:57.750 202 12513.73 22.07 55356.00 88888.00 2007-07-21 01:58:57.875 202 12513.77 22.10 55356.00 88888.00 2007-07-21 01:58:58.000 202 12513.75 22.07 55355.97 88888.00 2007-07-21 01:58:58.125 202 12513.75 22.05 55355.95 88888.00 2007-07-21 01:58:58.250 202 12513.75 22.12 55355.95 88888.00 2007-07-21 01:58:58.375 202 12513.80 22.18 55355.97 88888.00 2007-07-21 01:58:58.500 202 12513.75 22.15 55355.97 88888.00 2007-07-21 01:58:58.625 202 12513.75 22.15 55355.97 88888.00 2007-07-21 01:58:58.750 202 12513.85 22.18 55355.95 88888.00 2007-07-21 01:58:58.875 202 12513.90 22.18 55355.95 88888.00 2007-07-21 01:58:59.000 202 12513.85 22.15 55355.95 88888.00 2007-07-21 01:58:59.125 202 12513.83 22.07 55355.95 88888.00 2007-07-21 01:58:59.250 202 12513.83 22.12 55355.95 88888.00 2007-07-21 01:58:59.375 202 12513.92 22.15 55355.93 88888.00 2007-07-21 01:58:59.500 202 12513.95 22.15 55355.93 88888.00 2007-07-21 01:58:59.625 202 12513.98 22.15 55355.93 88888.00 2007-07-21 01:58:59.750 202 12514.02 22.20 55355.97 88888.00 2007-07-21 01:58:59.875 202 12513.98 22.15 55355.95 88888.00 2007-07-21 01:59:00.000 202 12513.92 22.12 55355.95 88888.00 2007-07-21 01:59:00.125 202 12513.95 22.10 55355.95 88888.00 2007-07-21 01:59:00.250 202 12513.95 22.15 55355.95 88888.00 2007-07-21 01:59:00.375 202 12513.90 22.15 55355.97 88888.00 2007-07-21 01:59:00.500 202 12513.83 22.18 55355.97 88888.00 2007-07-21 01:59:00.625 202 12513.88 22.18 55355.97 88888.00 2007-07-21 01:59:00.750 202 12513.90 22.18 55355.95 88888.00 2007-07-21 01:59:00.875 202 12513.90 22.20 55355.97 88888.00 2007-07-21 01:59:01.000 202 12513.85 22.20 55355.95 88888.00 2007-07-21 01:59:01.125 202 12513.90 22.23 55355.97 88888.00 2007-07-21 01:59:01.250 202 12513.92 22.23 55355.97 88888.00 2007-07-21 01:59:01.375 202 12514.05 22.25 55355.95 88888.00 2007-07-21 01:59:01.500 202 12514.12 22.30 55355.95 88888.00 2007-07-21 01:59:01.625 202 12514.08 22.23 55355.93 88888.00 2007-07-21 01:59:01.750 202 12514.02 22.18 55355.93 88888.00 2007-07-21 01:59:01.875 202 12514.02 22.20 55355.95 88888.00 2007-07-21 01:59:02.000 202 12514.02 22.30 55356.00 88888.00 2007-07-21 01:59:02.125 202 12513.98 22.25 55355.97 88888.00 2007-07-21 01:59:02.250 202 12513.95 22.23 55355.95 88888.00 2007-07-21 01:59:02.375 202 12513.98 22.23 55355.95 88888.00 2007-07-21 01:59:02.500 202 12514.08 22.30 55355.97 88888.00 2007-07-21 01:59:02.625 202 12514.10 22.30 55355.97 88888.00 2007-07-21 01:59:02.750 202 12514.15 22.32 55355.95 88888.00 2007-07-21 01:59:02.875 202 12514.10 22.27 55355.97 88888.00 2007-07-21 01:59:03.000 202 12514.10 22.20 55355.97 88888.00 2007-07-21 01:59:03.125 202 12514.20 22.23 55355.97 88888.00 2007-07-21 01:59:03.250 202 12514.15 22.23 55355.95 88888.00 2007-07-21 01:59:03.375 202 12514.23 22.25 55355.95 88888.00 2007-07-21 01:59:03.500 202 12514.23 22.27 55355.95 88888.00 2007-07-21 01:59:03.625 202 12514.25 22.25 55355.95 88888.00 2007-07-21 01:59:03.750 202 12514.25 22.25 55356.00 88888.00 2007-07-21 01:59:03.875 202 12514.23 22.25 55355.95 88888.00 2007-07-21 01:59:04.000 202 12514.15 22.23 55355.97 88888.00 2007-07-21 01:59:04.125 202 12514.20 22.25 55356.00 88888.00 2007-07-21 01:59:04.250 202 12514.15 22.20 55356.00 88888.00 2007-07-21 01:59:04.375 202 12514.10 22.18 55356.00 88888.00 2007-07-21 01:59:04.500 202 12514.12 22.20 55356.00 88888.00 2007-07-21 01:59:04.625 202 12514.10 22.20 55356.03 88888.00 2007-07-21 01:59:04.750 202 12514.15 22.25 55356.05 88888.00 2007-07-21 01:59:04.875 202 12514.20 22.23 55355.97 88888.00 2007-07-21 01:59:05.000 202 12514.15 22.23 55355.97 88888.00 2007-07-21 01:59:05.125 202 12514.17 22.20 55355.97 88888.00 2007-07-21 01:59:05.250 202 12514.15 22.23 55356.03 88888.00 2007-07-21 01:59:05.375 202 12514.15 22.25 55356.03 88888.00 2007-07-21 01:59:05.500 202 12514.15 22.25 55356.03 88888.00 2007-07-21 01:59:05.625 202 12514.15 22.20 55356.03 88888.00 2007-07-21 01:59:05.750 202 12514.17 22.23 55356.00 88888.00 2007-07-21 01:59:05.875 202 12514.17 22.30 55356.03 88888.00 2007-07-21 01:59:06.000 202 12514.20 22.30 55356.03 88888.00 2007-07-21 01:59:06.125 202 12514.17 22.25 55356.00 88888.00 2007-07-21 01:59:06.250 202 12514.17 22.20 55356.00 88888.00 2007-07-21 01:59:06.375 202 12514.27 22.23 55356.03 88888.00 2007-07-21 01:59:06.500 202 12514.25 22.30 55356.03 88888.00 2007-07-21 01:59:06.625 202 12514.23 22.23 55356.03 88888.00 2007-07-21 01:59:06.750 202 12514.20 22.20 55356.00 88888.00 2007-07-21 01:59:06.875 202 12514.23 22.18 55356.03 88888.00 2007-07-21 01:59:07.000 202 12514.27 22.18 55356.00 88888.00 2007-07-21 01:59:07.125 202 12514.27 22.27 55356.05 88888.00 2007-07-21 01:59:07.250 202 12514.15 22.20 55356.03 88888.00 2007-07-21 01:59:07.375 202 12514.15 22.20 55356.00 88888.00 2007-07-21 01:59:07.500 202 12514.15 22.23 55356.00 88888.00 2007-07-21 01:59:07.625 202 12514.15 22.27 55356.00 88888.00 2007-07-21 01:59:07.750 202 12514.20 22.25 55356.03 88888.00 2007-07-21 01:59:07.875 202 12514.17 22.23 55356.03 88888.00 2007-07-21 01:59:08.000 202 12514.25 22.20 55356.05 88888.00 2007-07-21 01:59:08.125 202 12514.27 22.20 55356.05 88888.00 2007-07-21 01:59:08.250 202 12514.17 22.25 55356.05 88888.00 2007-07-21 01:59:08.375 202 12514.20 22.25 55356.07 88888.00 2007-07-21 01:59:08.500 202 12514.20 22.23 55356.05 88888.00 2007-07-21 01:59:08.625 202 12514.20 22.23 55356.10 88888.00 2007-07-21 01:59:08.750 202 12514.15 22.23 55356.05 88888.00 2007-07-21 01:59:08.875 202 12514.20 22.25 55356.07 88888.00 2007-07-21 01:59:09.000 202 12514.25 22.27 55356.07 88888.00 2007-07-21 01:59:09.125 202 12514.25 22.25 55356.07 88888.00 2007-07-21 01:59:09.250 202 12514.27 22.27 55356.12 88888.00 2007-07-21 01:59:09.375 202 12514.25 22.30 55356.15 88888.00 2007-07-21 01:59:09.500 202 12514.08 22.27 55356.12 88888.00 2007-07-21 01:59:09.625 202 12514.05 22.27 55356.12 88888.00 2007-07-21 01:59:09.750 202 12514.12 22.32 55356.12 88888.00 2007-07-21 01:59:09.875 202 12514.17 22.35 55356.10 88888.00 2007-07-21 01:59:10.000 202 12514.12 22.27 55356.07 88888.00 2007-07-21 01:59:10.125 202 12514.08 22.30 55356.10 88888.00 2007-07-21 01:59:10.250 202 12514.08 22.35 55356.10 88888.00 2007-07-21 01:59:10.375 202 12514.12 22.30 55356.07 88888.00 2007-07-21 01:59:10.500 202 12514.15 22.27 55356.07 88888.00 2007-07-21 01:59:10.625 202 12514.15 22.25 55356.07 88888.00 2007-07-21 01:59:10.750 202 12514.15 22.30 55356.07 88888.00 2007-07-21 01:59:10.875 202 12514.17 22.35 55356.07 88888.00 2007-07-21 01:59:11.000 202 12514.17 22.27 55356.10 88888.00 2007-07-21 01:59:11.125 202 12514.23 22.25 55356.10 88888.00 2007-07-21 01:59:11.250 202 12514.10 22.23 55356.10 88888.00 2007-07-21 01:59:11.375 202 12514.10 22.27 55356.10 88888.00 2007-07-21 01:59:11.500 202 12514.17 22.27 55356.07 88888.00 2007-07-21 01:59:11.625 202 12514.23 22.27 55356.07 88888.00 2007-07-21 01:59:11.750 202 12514.20 22.30 55356.05 88888.00 2007-07-21 01:59:11.875 202 12514.17 22.30 55356.07 88888.00 2007-07-21 01:59:12.000 202 12514.20 22.25 55356.07 88888.00 2007-07-21 01:59:12.125 202 12514.25 22.23 55356.07 88888.00 2007-07-21 01:59:12.250 202 12514.27 22.23 55356.12 88888.00 2007-07-21 01:59:12.375 202 12514.30 22.27 55356.10 88888.00 2007-07-21 01:59:12.500 202 12514.33 22.30 55356.10 88888.00 2007-07-21 01:59:12.625 202 12514.35 22.27 55356.10 88888.00 2007-07-21 01:59:12.750 202 12514.40 22.30 55356.12 88888.00 2007-07-21 01:59:12.875 202 12514.38 22.30 55356.12 88888.00 2007-07-21 01:59:13.000 202 12514.33 22.27 55356.12 88888.00 2007-07-21 01:59:13.125 202 12514.33 22.27 55356.15 88888.00 2007-07-21 01:59:13.250 202 12514.25 22.20 55356.15 88888.00 2007-07-21 01:59:13.375 202 12514.27 22.20 55356.15 88888.00 2007-07-21 01:59:13.500 202 12514.35 22.23 55356.15 88888.00 2007-07-21 01:59:13.625 202 12514.40 22.25 55356.18 88888.00 2007-07-21 01:59:13.750 202 12514.35 22.20 55356.15 88888.00 2007-07-21 01:59:13.875 202 12514.30 22.23 55356.12 88888.00 2007-07-21 01:59:14.000 202 12514.30 22.20 55356.12 88888.00 2007-07-21 01:59:14.125 202 12514.38 22.25 55356.15 88888.00 2007-07-21 01:59:14.250 202 12514.40 22.23 55356.15 88888.00 2007-07-21 01:59:14.375 202 12514.38 22.18 55356.12 88888.00 2007-07-21 01:59:14.500 202 12514.35 22.20 55356.15 88888.00 2007-07-21 01:59:14.625 202 12514.35 22.25 55356.18 88888.00 2007-07-21 01:59:14.750 202 12514.33 22.23 55356.12 88888.00 2007-07-21 01:59:14.875 202 12514.35 22.23 55356.12 88888.00 2007-07-21 01:59:15.000 202 12514.40 22.23 55356.12 88888.00 2007-07-21 01:59:15.125 202 12514.40 22.25 55356.15 88888.00 2007-07-21 01:59:15.250 202 12514.33 22.18 55356.15 88888.00 2007-07-21 01:59:15.375 202 12514.38 22.18 55356.15 88888.00 2007-07-21 01:59:15.500 202 12514.40 22.23 55356.18 88888.00 2007-07-21 01:59:15.625 202 12514.42 22.23 55356.15 88888.00 2007-07-21 01:59:15.750 202 12514.42 22.12 55356.12 88888.00 2007-07-21 01:59:15.875 202 12514.48 22.18 55356.10 88888.00 2007-07-21 01:59:16.000 202 12514.45 22.20 55356.12 88888.00 2007-07-21 01:59:16.125 202 12514.40 22.18 55356.12 88888.00 2007-07-21 01:59:16.250 202 12514.35 22.12 55356.10 88888.00 2007-07-21 01:59:16.375 202 12514.45 22.18 55356.10 88888.00 2007-07-21 01:59:16.500 202 12514.50 22.23 55356.10 88888.00 2007-07-21 01:59:16.625 202 12514.50 22.23 55356.10 88888.00 2007-07-21 01:59:16.750 202 12514.48 22.15 55356.10 88888.00 2007-07-21 01:59:16.875 202 12514.48 22.18 55356.12 88888.00 2007-07-21 01:59:17.000 202 12514.45 22.15 55356.15 88888.00 2007-07-21 01:59:17.125 202 12514.42 22.10 55356.12 88888.00 2007-07-21 01:59:17.250 202 12514.48 22.10 55356.12 88888.00 2007-07-21 01:59:17.375 202 12514.48 22.12 55356.10 88888.00 2007-07-21 01:59:17.500 202 12514.55 22.18 55356.12 88888.00 2007-07-21 01:59:17.625 202 12514.55 22.15 55356.15 88888.00 2007-07-21 01:59:17.750 202 12514.48 22.07 55356.15 88888.00 2007-07-21 01:59:17.875 202 12514.45 22.10 55356.12 88888.00 2007-07-21 01:59:18.000 202 12514.42 22.07 55356.10 88888.00 2007-07-21 01:59:18.125 202 12514.45 22.07 55356.15 88888.00 2007-07-21 01:59:18.250 202 12514.45 22.10 55356.20 88888.00 2007-07-21 01:59:18.375 202 12514.45 22.18 55356.20 88888.00 2007-07-21 01:59:18.500 202 12514.50 22.15 55356.15 88888.00 2007-07-21 01:59:18.625 202 12514.48 22.12 55356.15 88888.00 2007-07-21 01:59:18.750 202 12514.38 22.10 55356.15 88888.00 2007-07-21 01:59:18.875 202 12514.35 22.07 55356.15 88888.00 2007-07-21 01:59:19.000 202 12514.45 22.10 55356.15 88888.00 2007-07-21 01:59:19.125 202 12514.50 22.15 55356.18 88888.00 2007-07-21 01:59:19.250 202 12514.55 22.18 55356.20 88888.00 2007-07-21 01:59:19.375 202 12514.58 22.15 55356.18 88888.00 2007-07-21 01:59:19.500 202 12514.50 22.10 55356.18 88888.00 2007-07-21 01:59:19.625 202 12514.50 22.05 55356.15 88888.00 2007-07-21 01:59:19.750 202 12514.48 22.05 55356.18 88888.00 2007-07-21 01:59:19.875 202 12514.50 22.05 55356.15 88888.00 2007-07-21 01:59:20.000 202 12514.58 22.02 55356.20 88888.00 2007-07-21 01:59:20.125 202 12514.58 22.02 55356.20 88888.00 2007-07-21 01:59:20.250 202 12514.50 22.00 55356.15 88888.00 2007-07-21 01:59:20.375 202 12514.52 22.02 55356.15 88888.00 2007-07-21 01:59:20.500 202 12514.50 22.02 55356.18 88888.00 2007-07-21 01:59:20.625 202 12514.45 22.02 55356.18 88888.00 2007-07-21 01:59:20.750 202 12514.42 22.02 55356.20 88888.00 2007-07-21 01:59:20.875 202 12514.48 22.07 55356.20 88888.00 2007-07-21 01:59:21.000 202 12514.48 22.05 55356.15 88888.00 2007-07-21 01:59:21.125 202 12514.42 22.07 55356.20 88888.00 2007-07-21 01:59:21.250 202 12514.42 22.10 55356.22 88888.00 2007-07-21 01:59:21.375 202 12514.42 22.12 55356.22 88888.00 2007-07-21 01:59:21.500 202 12514.45 22.12 55356.20 88888.00 2007-07-21 01:59:21.625 202 12514.48 22.07 55356.22 88888.00 2007-07-21 01:59:21.750 202 12514.42 22.05 55356.22 88888.00 2007-07-21 01:59:21.875 202 12514.42 22.00 55356.25 88888.00 2007-07-21 01:59:22.000 202 12514.50 22.02 55356.22 88888.00 2007-07-21 01:59:22.125 202 12514.55 22.05 55356.25 88888.00 2007-07-21 01:59:22.250 202 12514.52 22.07 55356.28 88888.00 2007-07-21 01:59:22.375 202 12514.52 22.07 55356.25 88888.00 2007-07-21 01:59:22.500 202 12514.52 22.07 55356.25 88888.00 2007-07-21 01:59:22.625 202 12514.58 22.07 55356.28 88888.00 2007-07-21 01:59:22.750 202 12514.48 22.05 55356.22 88888.00 2007-07-21 01:59:22.875 202 12514.40 22.02 55356.20 88888.00 2007-07-21 01:59:23.000 202 12514.40 22.07 55356.25 88888.00 2007-07-21 01:59:23.125 202 12514.45 22.10 55356.28 88888.00 2007-07-21 01:59:23.250 202 12514.45 22.10 55356.28 88888.00 2007-07-21 01:59:23.375 202 12514.50 22.10 55356.25 88888.00 2007-07-21 01:59:23.500 202 12514.50 22.02 55356.25 88888.00 2007-07-21 01:59:23.625 202 12514.52 22.05 55356.20 88888.00 2007-07-21 01:59:23.750 202 12514.52 22.10 55356.28 88888.00 2007-07-21 01:59:23.875 202 12514.62 22.18 55356.28 88888.00 2007-07-21 01:59:24.000 202 12514.55 22.10 55356.22 88888.00 2007-07-21 01:59:24.125 202 12514.50 22.05 55356.28 88888.00 2007-07-21 01:59:24.250 202 12514.50 22.05 55356.28 88888.00 2007-07-21 01:59:24.375 202 12514.50 22.07 55356.30 88888.00 2007-07-21 01:59:24.500 202 12514.40 22.07 55356.32 88888.00 2007-07-21 01:59:24.625 202 12514.38 22.07 55356.28 88888.00 2007-07-21 01:59:24.750 202 12514.40 22.02 55356.25 88888.00 2007-07-21 01:59:24.875 202 12514.42 22.05 55356.28 88888.00 2007-07-21 01:59:25.000 202 12514.42 22.07 55356.28 88888.00 2007-07-21 01:59:25.125 202 12514.38 22.05 55356.28 88888.00 2007-07-21 01:59:25.250 202 12514.35 22.07 55356.30 88888.00 2007-07-21 01:59:25.375 202 12514.35 22.10 55356.28 88888.00 2007-07-21 01:59:25.500 202 12514.33 22.12 55356.28 88888.00 2007-07-21 01:59:25.625 202 12514.35 22.18 55356.32 88888.00 2007-07-21 01:59:25.750 202 12514.38 22.20 55356.32 88888.00 2007-07-21 01:59:25.875 202 12514.40 22.18 55356.28 88888.00 2007-07-21 01:59:26.000 202 12514.42 22.20 55356.25 88888.00 2007-07-21 01:59:26.125 202 12514.50 22.27 55356.28 88888.00 2007-07-21 01:59:26.250 202 12514.50 22.25 55356.30 88888.00 2007-07-21 01:59:26.375 202 12514.52 22.27 55356.28 88888.00 2007-07-21 01:59:26.500 202 12514.62 22.20 55356.28 88888.00 2007-07-21 01:59:26.625 202 12514.65 22.20 55356.22 88888.00 2007-07-21 01:59:26.750 202 12514.62 22.18 55356.25 88888.00 2007-07-21 01:59:26.875 202 12514.60 22.18 55356.28 88888.00 2007-07-21 01:59:27.000 202 12514.62 22.18 55356.30 88888.00 2007-07-21 01:59:27.125 202 12514.62 22.20 55356.32 88888.00 2007-07-21 01:59:27.250 202 12514.60 22.18 55356.30 88888.00 2007-07-21 01:59:27.375 202 12514.62 22.20 55356.32 88888.00 2007-07-21 01:59:27.500 202 12514.62 22.23 55356.32 88888.00 2007-07-21 01:59:27.625 202 12514.52 22.23 55356.28 88888.00 2007-07-21 01:59:27.750 202 12514.48 22.20 55356.28 88888.00 2007-07-21 01:59:27.875 202 12514.52 22.23 55356.28 88888.00 2007-07-21 01:59:28.000 202 12514.60 22.25 55356.30 88888.00 2007-07-21 01:59:28.125 202 12514.62 22.25 55356.30 88888.00 2007-07-21 01:59:28.250 202 12514.67 22.32 55356.35 88888.00 2007-07-21 01:59:28.375 202 12514.73 22.35 55356.32 88888.00 2007-07-21 01:59:28.500 202 12514.67 22.32 55356.30 88888.00 2007-07-21 01:59:28.625 202 12514.75 22.32 55356.30 88888.00 2007-07-21 01:59:28.750 202 12514.77 22.35 55356.30 88888.00 2007-07-21 01:59:28.875 202 12514.80 22.38 55356.32 88888.00 2007-07-21 01:59:29.000 202 12514.85 22.32 55356.32 88888.00 2007-07-21 01:59:29.125 202 12514.80 22.30 55356.28 88888.00 2007-07-21 01:59:29.250 202 12514.77 22.30 55356.28 88888.00 2007-07-21 01:59:29.375 202 12514.88 22.32 55356.28 88888.00 2007-07-21 01:59:29.500 202 12514.90 22.30 55356.30 88888.00 2007-07-21 01:59:29.625 202 12514.80 22.27 55356.30 88888.00 2007-07-21 01:59:29.750 202 12514.80 22.30 55356.30 88888.00 2007-07-21 01:59:29.875 202 12514.80 22.30 55356.28 88888.00 2007-07-21 01:59:30.000 202 12514.65 22.27 55356.25 88888.00 2007-07-21 01:59:30.125 202 12514.62 22.38 55356.25 88888.00 2007-07-21 01:59:30.250 202 12514.62 22.38 55356.30 88888.00 2007-07-21 01:59:30.375 202 12514.60 22.38 55356.32 88888.00 2007-07-21 01:59:30.500 202 12514.52 22.38 55356.35 88888.00 2007-07-21 01:59:30.625 202 12514.60 22.38 55356.32 88888.00 2007-07-21 01:59:30.750 202 12514.70 22.32 55356.28 88888.00 2007-07-21 01:59:30.875 202 12514.75 22.32 55356.30 88888.00 2007-07-21 01:59:31.000 202 12514.80 22.38 55356.30 88888.00 2007-07-21 01:59:31.125 202 12514.83 22.40 55356.35 88888.00 2007-07-21 01:59:31.250 202 12514.80 22.40 55356.35 88888.00 2007-07-21 01:59:31.375 202 12514.83 22.35 55356.32 88888.00 2007-07-21 01:59:31.500 202 12514.85 22.32 55356.35 88888.00 2007-07-21 01:59:31.625 202 12514.90 22.27 55356.32 88888.00 2007-07-21 01:59:31.750 202 12514.92 22.23 55356.32 88888.00 2007-07-21 01:59:31.875 202 12514.85 22.23 55356.32 88888.00 2007-07-21 01:59:32.000 202 12514.80 22.27 55356.35 88888.00 2007-07-21 01:59:32.125 202 12514.83 22.30 55356.32 88888.00 2007-07-21 01:59:32.250 202 12514.85 22.32 55356.38 88888.00 2007-07-21 01:59:32.375 202 12514.85 22.35 55356.38 88888.00 2007-07-21 01:59:32.500 202 12514.88 22.35 55356.38 88888.00 2007-07-21 01:59:32.625 202 12514.85 22.32 55356.38 88888.00 2007-07-21 01:59:32.750 202 12514.77 22.32 55356.35 88888.00 2007-07-21 01:59:32.875 202 12514.80 22.35 55356.32 88888.00 2007-07-21 01:59:33.000 202 12514.90 22.38 55356.32 88888.00 2007-07-21 01:59:33.125 202 12514.98 22.38 55356.38 88888.00 2007-07-21 01:59:33.250 202 12514.95 22.35 55356.38 88888.00 2007-07-21 01:59:33.375 202 12514.98 22.35 55356.38 88888.00 2007-07-21 01:59:33.500 202 12514.88 22.35 55356.35 88888.00 2007-07-21 01:59:33.625 202 12514.88 22.38 55356.32 88888.00 2007-07-21 01:59:33.750 202 12515.00 22.43 55356.38 88888.00 2007-07-21 01:59:33.875 202 12515.02 22.40 55356.35 88888.00 2007-07-21 01:59:34.000 202 12515.02 22.38 55356.35 88888.00 2007-07-21 01:59:34.125 202 12515.05 22.38 55356.32 88888.00 2007-07-21 01:59:34.250 202 12515.02 22.32 55356.32 88888.00 2007-07-21 01:59:34.375 202 12515.05 22.32 55356.32 88888.00 2007-07-21 01:59:34.500 202 12515.08 22.35 55356.30 88888.00 2007-07-21 01:59:34.625 202 12515.08 22.40 55356.32 88888.00 2007-07-21 01:59:34.750 202 12515.08 22.38 55356.30 88888.00 2007-07-21 01:59:34.875 202 12515.08 22.38 55356.35 88888.00 2007-07-21 01:59:35.000 202 12515.08 22.40 55356.35 88888.00 2007-07-21 01:59:35.125 202 12515.10 22.38 55356.35 88888.00 2007-07-21 01:59:35.250 202 12515.05 22.32 55356.38 88888.00 2007-07-21 01:59:35.375 202 12515.00 22.30 55356.38 88888.00 2007-07-21 01:59:35.500 202 12514.98 22.35 55356.38 88888.00 2007-07-21 01:59:35.625 202 12515.08 22.32 55356.40 88888.00 2007-07-21 01:59:35.750 202 12515.10 22.35 55356.40 88888.00 2007-07-21 01:59:35.875 202 12515.00 22.35 55356.35 88888.00 2007-07-21 01:59:36.000 202 12515.02 22.32 55356.32 88888.00 2007-07-21 01:59:36.125 202 12515.02 22.32 55356.35 88888.00 2007-07-21 01:59:36.250 202 12515.08 22.32 55356.38 88888.00 2007-07-21 01:59:36.375 202 12515.10 22.38 55356.38 88888.00 2007-07-21 01:59:36.500 202 12515.12 22.35 55356.40 88888.00 2007-07-21 01:59:36.625 202 12515.08 22.35 55356.40 88888.00 2007-07-21 01:59:36.750 202 12515.00 22.38 55356.40 88888.00 2007-07-21 01:59:36.875 202 12514.98 22.38 55356.40 88888.00 2007-07-21 01:59:37.000 202 12514.95 22.38 55356.38 88888.00 2007-07-21 01:59:37.125 202 12514.95 22.43 55356.38 88888.00 2007-07-21 01:59:37.250 202 12515.00 22.48 55356.43 88888.00 2007-07-21 01:59:37.375 202 12515.08 22.45 55356.45 88888.00 2007-07-21 01:59:37.500 202 12515.10 22.43 55356.45 88888.00 2007-07-21 01:59:37.625 202 12515.15 22.43 55356.45 88888.00 2007-07-21 01:59:37.750 202 12515.17 22.40 55356.43 88888.00 2007-07-21 01:59:37.875 202 12515.27 22.38 55356.40 88888.00 2007-07-21 01:59:38.000 202 12515.35 22.45 55356.43 88888.00 2007-07-21 01:59:38.125 202 12515.27 22.45 55356.40 88888.00 2007-07-21 01:59:38.250 202 12515.25 22.43 55356.43 88888.00 2007-07-21 01:59:38.375 202 12515.27 22.43 55356.43 88888.00 2007-07-21 01:59:38.500 202 12515.25 22.43 55356.45 88888.00 2007-07-21 01:59:38.625 202 12515.30 22.45 55356.45 88888.00 2007-07-21 01:59:38.750 202 12515.27 22.45 55356.45 88888.00 2007-07-21 01:59:38.875 202 12515.25 22.48 55356.50 88888.00 2007-07-21 01:59:39.000 202 12515.23 22.48 55356.50 88888.00 2007-07-21 01:59:39.125 202 12515.20 22.48 55356.47 88888.00 2007-07-21 01:59:39.250 202 12515.17 22.43 55356.47 88888.00 2007-07-21 01:59:39.375 202 12515.27 22.45 55356.47 88888.00 2007-07-21 01:59:39.500 202 12515.27 22.50 55356.50 88888.00 2007-07-21 01:59:39.625 202 12515.25 22.50 55356.45 88888.00 2007-07-21 01:59:39.750 202 12515.23 22.50 55356.45 88888.00 2007-07-21 01:59:39.875 202 12515.30 22.45 55356.47 88888.00 2007-07-21 01:59:40.000 202 12515.27 22.40 55356.45 88888.00 2007-07-21 01:59:40.125 202 12515.25 22.43 55356.47 88888.00 2007-07-21 01:59:40.250 202 12515.30 22.45 55356.50 88888.00 2007-07-21 01:59:40.375 202 12515.45 22.52 55356.53 88888.00 2007-07-21 01:59:40.500 202 12515.42 22.50 55356.50 88888.00 2007-07-21 01:59:40.625 202 12515.33 22.40 55356.47 88888.00 2007-07-21 01:59:40.750 202 12515.30 22.38 55356.47 88888.00 2007-07-21 01:59:40.875 202 12515.35 22.45 55356.50 88888.00 2007-07-21 01:59:41.000 202 12515.42 22.57 55356.50 88888.00 2007-07-21 01:59:41.125 202 12515.35 22.60 55356.53 88888.00 2007-07-21 01:59:41.250 202 12515.30 22.55 55356.47 88888.00 2007-07-21 01:59:41.375 202 12515.35 22.52 55356.45 88888.00 2007-07-21 01:59:41.500 202 12515.42 22.52 55356.50 88888.00 2007-07-21 01:59:41.625 202 12515.42 22.55 55356.50 88888.00 2007-07-21 01:59:41.750 202 12515.38 22.60 55356.50 88888.00 2007-07-21 01:59:41.875 202 12515.33 22.55 55356.47 88888.00 2007-07-21 01:59:42.000 202 12515.27 22.52 55356.47 88888.00 2007-07-21 01:59:42.125 202 12515.35 22.55 55356.50 88888.00 2007-07-21 01:59:42.250 202 12515.40 22.57 55356.50 88888.00 2007-07-21 01:59:42.375 202 12515.35 22.52 55356.50 88888.00 2007-07-21 01:59:42.500 202 12515.27 22.52 55356.50 88888.00 2007-07-21 01:59:42.625 202 12515.33 22.52 55356.50 88888.00 2007-07-21 01:59:42.750 202 12515.48 22.55 55356.50 88888.00 2007-07-21 01:59:42.875 202 12515.58 22.57 55356.50 88888.00 2007-07-21 01:59:43.000 202 12515.52 22.55 55356.50 88888.00 2007-07-21 01:59:43.125 202 12515.50 22.55 55356.50 88888.00 2007-07-21 01:59:43.250 202 12515.45 22.55 55356.50 88888.00 2007-07-21 01:59:43.375 202 12515.50 22.57 55356.53 88888.00 2007-07-21 01:59:43.500 202 12515.52 22.55 55356.57 88888.00 2007-07-21 01:59:43.625 202 12515.52 22.52 55356.53 88888.00 2007-07-21 01:59:43.750 202 12515.52 22.52 55356.53 88888.00 2007-07-21 01:59:43.875 202 12515.50 22.52 55356.55 88888.00 2007-07-21 01:59:44.000 202 12515.50 22.55 55356.53 88888.00 2007-07-21 01:59:44.125 202 12515.45 22.57 55356.55 88888.00 2007-07-21 01:59:44.250 202 12515.42 22.62 55356.60 88888.00 2007-07-21 01:59:44.375 202 12515.48 22.68 55356.60 88888.00 2007-07-21 01:59:44.500 202 12515.45 22.65 55356.57 88888.00 2007-07-21 01:59:44.625 202 12515.45 22.60 55356.55 88888.00 2007-07-21 01:59:44.750 202 12515.48 22.57 55356.55 88888.00 2007-07-21 01:59:44.875 202 12515.50 22.57 55356.57 88888.00 2007-07-21 01:59:45.000 202 12515.52 22.60 55356.57 88888.00 2007-07-21 01:59:45.125 202 12515.50 22.57 55356.55 88888.00 2007-07-21 01:59:45.250 202 12515.48 22.60 55356.55 88888.00 2007-07-21 01:59:45.375 202 12515.58 22.65 55356.57 88888.00 2007-07-21 01:59:45.500 202 12515.62 22.65 55356.60 88888.00 2007-07-21 01:59:45.625 202 12515.65 22.65 55356.60 88888.00 2007-07-21 01:59:45.750 202 12515.70 22.65 55356.60 88888.00 2007-07-21 01:59:45.875 202 12515.73 22.65 55356.57 88888.00 2007-07-21 01:59:46.000 202 12515.62 22.65 55356.55 88888.00 2007-07-21 01:59:46.125 202 12515.62 22.65 55356.57 88888.00 2007-07-21 01:59:46.250 202 12515.67 22.65 55356.60 88888.00 2007-07-21 01:59:46.375 202 12515.67 22.68 55356.57 88888.00 2007-07-21 01:59:46.500 202 12515.58 22.65 55356.57 88888.00 2007-07-21 01:59:46.625 202 12515.65 22.62 55356.62 88888.00 2007-07-21 01:59:46.750 202 12515.65 22.55 55356.57 88888.00 2007-07-21 01:59:46.875 202 12515.55 22.55 55356.57 88888.00 2007-07-21 01:59:47.000 202 12515.62 22.65 55356.60 88888.00 2007-07-21 01:59:47.125 202 12515.75 22.70 55356.65 88888.00 2007-07-21 01:59:47.250 202 12515.75 22.62 55356.65 88888.00 2007-07-21 01:59:47.375 202 12515.75 22.55 55356.65 88888.00 2007-07-21 01:59:47.500 202 12515.70 22.60 55356.62 88888.00 2007-07-21 01:59:47.625 202 12515.67 22.57 55356.60 88888.00 2007-07-21 01:59:47.750 202 12515.65 22.57 55356.60 88888.00 2007-07-21 01:59:47.875 202 12515.62 22.57 55356.62 88888.00 2007-07-21 01:59:48.000 202 12515.67 22.62 55356.62 88888.00 2007-07-21 01:59:48.125 202 12515.75 22.65 55356.65 88888.00 2007-07-21 01:59:48.250 202 12515.73 22.70 55356.65 88888.00 2007-07-21 01:59:48.375 202 12515.65 22.70 55356.62 88888.00 2007-07-21 01:59:48.500 202 12515.58 22.62 55356.62 88888.00 2007-07-21 01:59:48.625 202 12515.58 22.65 55356.62 88888.00 2007-07-21 01:59:48.750 202 12515.60 22.73 55356.65 88888.00 2007-07-21 01:59:48.875 202 12515.65 22.73 55356.62 88888.00 2007-07-21 01:59:49.000 202 12515.73 22.73 55356.62 88888.00 2007-07-21 01:59:49.125 202 12515.73 22.70 55356.62 88888.00 2007-07-21 01:59:49.250 202 12515.73 22.62 55356.62 88888.00 2007-07-21 01:59:49.375 202 12515.77 22.65 55356.65 88888.00 2007-07-21 01:59:49.500 202 12515.73 22.65 55356.62 88888.00 2007-07-21 01:59:49.625 202 12515.70 22.65 55356.62 88888.00 2007-07-21 01:59:49.750 202 12515.70 22.68 55356.60 88888.00 2007-07-21 01:59:49.875 202 12515.75 22.68 55356.62 88888.00 2007-07-21 01:59:50.000 202 12515.73 22.70 55356.60 88888.00 2007-07-21 01:59:50.125 202 12515.80 22.77 55356.65 88888.00 2007-07-21 01:59:50.250 202 12515.83 22.77 55356.62 88888.00 2007-07-21 01:59:50.375 202 12515.85 22.73 55356.65 88888.00 2007-07-21 01:59:50.500 202 12515.85 22.70 55356.62 88888.00 2007-07-21 01:59:50.625 202 12515.90 22.68 55356.60 88888.00 2007-07-21 01:59:50.750 202 12515.88 22.65 55356.62 88888.00 2007-07-21 01:59:50.875 202 12515.90 22.65 55356.65 88888.00 2007-07-21 01:59:51.000 202 12515.85 22.65 55356.62 88888.00 2007-07-21 01:59:51.125 202 12515.88 22.68 55356.68 88888.00 2007-07-21 01:59:51.250 202 12515.88 22.60 55356.70 88888.00 2007-07-21 01:59:51.375 202 12515.83 22.57 55356.65 88888.00 2007-07-21 01:59:51.500 202 12515.85 22.62 55356.65 88888.00 2007-07-21 01:59:51.625 202 12515.83 22.68 55356.68 88888.00 2007-07-21 01:59:51.750 202 12515.83 22.68 55356.68 88888.00 2007-07-21 01:59:51.875 202 12515.90 22.70 55356.65 88888.00 2007-07-21 01:59:52.000 202 12515.88 22.68 55356.65 88888.00 2007-07-21 01:59:52.125 202 12515.80 22.70 55356.68 88888.00 2007-07-21 01:59:52.250 202 12515.77 22.73 55356.68 88888.00 2007-07-21 01:59:52.375 202 12515.80 22.73 55356.68 88888.00 2007-07-21 01:59:52.500 202 12515.83 22.73 55356.65 88888.00 2007-07-21 01:59:52.625 202 12515.77 22.77 55356.68 88888.00 2007-07-21 01:59:52.750 202 12515.75 22.77 55356.70 88888.00 2007-07-21 01:59:52.875 202 12515.77 22.80 55356.68 88888.00 2007-07-21 01:59:53.000 202 12515.88 22.80 55356.68 88888.00 2007-07-21 01:59:53.125 202 12515.88 22.77 55356.68 88888.00 2007-07-21 01:59:53.250 202 12515.88 22.75 55356.65 88888.00 2007-07-21 01:59:53.375 202 12515.95 22.73 55356.68 88888.00 2007-07-21 01:59:53.500 202 12515.98 22.77 55356.68 88888.00 2007-07-21 01:59:53.625 202 12515.95 22.75 55356.68 88888.00 2007-07-21 01:59:53.750 202 12515.88 22.73 55356.68 88888.00 2007-07-21 01:59:53.875 202 12515.83 22.70 55356.68 88888.00 2007-07-21 01:59:54.000 202 12515.90 22.75 55356.70 88888.00 2007-07-21 01:59:54.125 202 12515.95 22.70 55356.70 88888.00 2007-07-21 01:59:54.250 202 12515.98 22.68 55356.68 88888.00 2007-07-21 01:59:54.375 202 12515.98 22.70 55356.70 88888.00 2007-07-21 01:59:54.500 202 12515.95 22.73 55356.70 88888.00 2007-07-21 01:59:54.625 202 12515.90 22.73 55356.70 88888.00 2007-07-21 01:59:54.750 202 12515.90 22.77 55356.72 88888.00 2007-07-21 01:59:54.875 202 12515.95 22.75 55356.72 88888.00 2007-07-21 01:59:55.000 202 12515.92 22.77 55356.70 88888.00 2007-07-21 01:59:55.125 202 12515.92 22.77 55356.70 88888.00 2007-07-21 01:59:55.250 202 12515.92 22.75 55356.70 88888.00 2007-07-21 01:59:55.375 202 12515.98 22.73 55356.68 88888.00 2007-07-21 01:59:55.500 202 12515.98 22.75 55356.68 88888.00 2007-07-21 01:59:55.625 202 12515.92 22.77 55356.70 88888.00 2007-07-21 01:59:55.750 202 12515.92 22.80 55356.70 88888.00 2007-07-21 01:59:55.875 202 12515.98 22.80 55356.70 88888.00 2007-07-21 01:59:56.000 202 12515.98 22.80 55356.70 88888.00 2007-07-21 01:59:56.125 202 12515.95 22.82 55356.70 88888.00 2007-07-21 01:59:56.250 202 12515.95 22.88 55356.65 88888.00 2007-07-21 01:59:56.375 202 12516.00 22.82 55356.68 88888.00 2007-07-21 01:59:56.500 202 12516.05 22.85 55356.70 88888.00 2007-07-21 01:59:56.625 202 12516.08 22.85 55356.72 88888.00 2007-07-21 01:59:56.750 202 12516.05 22.88 55356.75 88888.00 2007-07-21 01:59:56.875 202 12516.05 22.88 55356.78 88888.00 2007-07-21 01:59:57.000 202 12516.05 22.88 55356.72 88888.00 2007-07-21 01:59:57.125 202 12516.08 22.85 55356.75 88888.00 2007-07-21 01:59:57.250 202 12516.00 22.88 55356.78 88888.00 2007-07-21 01:59:57.375 202 12516.02 22.88 55356.75 88888.00 2007-07-21 01:59:57.500 202 12516.10 22.90 55356.72 88888.00 2007-07-21 01:59:57.625 202 12516.12 22.98 55356.75 88888.00 2007-07-21 01:59:57.750 202 12516.08 22.95 55356.75 88888.00 2007-07-21 01:59:57.875 202 12516.08 22.90 55356.72 88888.00 2007-07-21 01:59:58.000 202 12516.08 22.90 55356.72 88888.00 2007-07-21 01:59:58.125 202 12516.12 22.90 55356.75 88888.00 2007-07-21 01:59:58.250 202 12516.23 22.90 55356.75 88888.00 2007-07-21 01:59:58.375 202 12516.23 22.90 55356.75 88888.00 2007-07-21 01:59:58.500 202 12516.20 22.88 55356.72 88888.00 2007-07-21 01:59:58.625 202 12516.20 22.88 55356.75 88888.00 2007-07-21 01:59:58.750 202 12516.25 22.88 55356.72 88888.00 2007-07-21 01:59:58.875 202 12516.25 22.85 55356.70 88888.00 2007-07-21 01:59:59.000 202 12516.23 22.82 55356.68 88888.00 2007-07-21 01:59:59.125 202 12516.23 22.88 55356.70 88888.00 2007-07-21 01:59:59.250 202 12516.20 22.93 55356.72 88888.00 2007-07-21 01:59:59.375 202 12516.17 22.93 55356.72 88888.00 2007-07-21 01:59:59.500 202 12516.17 22.90 55356.75 88888.00 2007-07-21 01:59:59.625 202 12516.23 23.00 55356.75 88888.00 2007-07-21 01:59:59.750 202 12516.23 23.02 55356.75 88888.00 2007-07-21 01:59:59.875 202 12516.30 23.05 55356.75 88888.00 2007-07-21 02:00:00.000 202 12516.35 23.05 55356.72 88888.00 2007-07-21 02:00:00.125 202 12516.30 23.02 55356.72 88888.00 2007-07-21 02:00:00.250 202 12516.25 22.98 55356.75 88888.00 2007-07-21 02:00:00.375 202 12516.23 23.00 55356.75 88888.00 2007-07-21 02:00:00.500 202 12516.27 23.02 55356.72 88888.00 2007-07-21 02:00:00.625 202 12516.30 23.02 55356.72 88888.00 2007-07-21 02:00:00.750 202 12516.23 22.98 55356.72 88888.00 2007-07-21 02:00:00.875 202 12516.15 23.00 55356.75 88888.00 2007-07-21 02:00:01.000 202 12516.15 22.98 55356.75 88888.00 2007-07-21 02:00:01.125 202 12516.17 22.95 55356.78 88888.00 2007-07-21 02:00:01.250 202 12516.27 22.95 55356.75 88888.00 2007-07-21 02:00:01.375 202 12516.30 22.98 55356.75 88888.00 2007-07-21 02:00:01.500 202 12516.33 22.98 55356.78 88888.00 2007-07-21 02:00:01.625 202 12516.38 23.02 55356.78 88888.00 2007-07-21 02:00:01.750 202 12516.40 23.02 55356.78 88888.00 2007-07-21 02:00:01.875 202 12516.40 23.05 55356.78 88888.00 2007-07-21 02:00:02.000 202 12516.48 23.07 55356.72 88888.00 2007-07-21 02:00:02.125 202 12516.42 23.02 55356.72 88888.00 2007-07-21 02:00:02.250 202 12516.35 23.00 55356.72 88888.00 2007-07-21 02:00:02.375 202 12516.38 23.05 55356.75 88888.00 2007-07-21 02:00:02.500 202 12516.42 23.07 55356.78 88888.00 2007-07-21 02:00:02.625 202 12516.45 23.10 55356.80 88888.00 2007-07-21 02:00:02.750 202 12516.40 23.07 55356.78 88888.00 2007-07-21 02:00:02.875 202 12516.38 23.02 55356.78 88888.00 2007-07-21 02:00:03.000 202 12516.42 23.00 55356.78 88888.00 2007-07-21 02:00:03.125 202 12516.50 23.02 55356.78 88888.00 2007-07-21 02:00:03.250 202 12516.40 23.02 55356.80 88888.00 2007-07-21 02:00:03.375 202 12516.35 23.07 55356.80 88888.00 2007-07-21 02:00:03.500 202 12516.25 23.10 55356.78 88888.00 2007-07-21 02:00:03.625 202 12516.27 23.10 55356.80 88888.00 2007-07-21 02:00:03.750 202 12516.38 23.05 55356.80 88888.00 2007-07-21 02:00:03.875 202 12516.38 23.07 55356.78 88888.00 2007-07-21 02:00:04.000 202 12516.40 23.10 55356.80 88888.00 2007-07-21 02:00:04.125 202 12516.45 23.07 55356.80 88888.00 2007-07-21 02:00:04.250 202 12516.38 23.05 55356.80 88888.00 2007-07-21 02:00:04.375 202 12516.38 23.07 55356.82 88888.00 2007-07-21 02:00:04.500 202 12516.42 23.12 55356.80 88888.00 2007-07-21 02:00:04.625 202 12516.42 23.12 55356.78 88888.00 2007-07-21 02:00:04.750 202 12516.50 23.15 55356.78 88888.00 2007-07-21 02:00:04.875 202 12516.52 23.15 55356.80 88888.00 2007-07-21 02:00:05.000 202 12516.58 23.10 55356.82 88888.00 2007-07-21 02:00:05.125 202 12516.50 23.12 55356.85 88888.00 2007-07-21 02:00:05.250 202 12516.45 23.18 55356.82 88888.00 2007-07-21 02:00:05.375 202 12516.48 23.15 55356.80 88888.00 2007-07-21 02:00:05.500 202 12516.48 23.10 55356.82 88888.00 2007-07-21 02:00:05.625 202 12516.48 23.10 55356.80 88888.00 2007-07-21 02:00:05.750 202 12516.48 23.07 55356.78 88888.00 2007-07-21 02:00:05.875 202 12516.55 23.12 55356.80 88888.00 2007-07-21 02:00:06.000 202 12516.65 23.10 55356.80 88888.00 2007-07-21 02:00:06.125 202 12516.70 23.10 55356.80 88888.00 2007-07-21 02:00:06.250 202 12516.62 23.02 55356.80 88888.00 2007-07-21 02:00:06.375 202 12516.52 23.05 55356.82 88888.00 2007-07-21 02:00:06.500 202 12516.55 23.12 55356.82 88888.00 2007-07-21 02:00:06.625 202 12516.62 23.12 55356.82 88888.00 2007-07-21 02:00:06.750 202 12516.70 23.10 55356.85 88888.00 2007-07-21 02:00:06.875 202 12516.75 23.07 55356.85 88888.00 2007-07-21 02:00:07.000 202 12516.73 23.05 55356.82 88888.00 2007-07-21 02:00:07.125 202 12516.70 23.10 55356.82 88888.00 2007-07-21 02:00:07.250 202 12516.62 23.10 55356.82 88888.00 2007-07-21 02:00:07.375 202 12516.55 23.05 55356.80 88888.00 2007-07-21 02:00:07.500 202 12516.60 23.05 55356.82 88888.00 2007-07-21 02:00:07.625 202 12516.62 23.05 55356.85 88888.00 2007-07-21 02:00:07.750 202 12516.58 23.05 55356.82 88888.00 2007-07-21 02:00:07.875 202 12516.55 23.05 55356.82 88888.00 2007-07-21 02:00:08.000 202 12516.58 23.07 55356.85 88888.00 2007-07-21 02:00:08.125 202 12516.58 23.12 55356.88 88888.00 2007-07-21 02:00:08.250 202 12516.55 23.10 55356.88 88888.00 2007-07-21 02:00:08.375 202 12516.55 23.10 55356.85 88888.00 2007-07-21 02:00:08.500 202 12516.62 23.12 55356.90 88888.00 2007-07-21 02:00:08.625 202 12516.65 23.20 55356.88 88888.00 2007-07-21 02:00:08.750 202 12516.60 23.18 55356.88 88888.00 2007-07-21 02:00:08.875 202 12516.60 23.18 55356.88 88888.00 2007-07-21 02:00:09.000 202 12516.55 23.12 55356.88 88888.00 2007-07-21 02:00:09.125 202 12516.55 23.15 55356.88 88888.00 2007-07-21 02:00:09.250 202 12516.55 23.10 55356.90 88888.00 2007-07-21 02:00:09.375 202 12516.62 23.12 55356.90 88888.00 2007-07-21 02:00:09.500 202 12516.60 23.15 55356.90 88888.00 2007-07-21 02:00:09.625 202 12516.60 23.10 55356.90 88888.00 2007-07-21 02:00:09.750 202 12516.62 23.10 55356.90 88888.00 2007-07-21 02:00:09.875 202 12516.67 23.07 55356.88 88888.00 2007-07-21 02:00:10.000 202 12516.73 23.07 55356.88 88888.00 2007-07-21 02:00:10.125 202 12516.75 23.10 55356.88 88888.00 2007-07-21 02:00:10.250 202 12516.70 23.10 55356.90 88888.00 2007-07-21 02:00:10.375 202 12516.83 23.10 55356.93 88888.00 2007-07-21 02:00:10.500 202 12516.90 23.15 55356.95 88888.00 2007-07-21 02:00:10.625 202 12516.88 23.15 55356.95 88888.00 2007-07-21 02:00:10.750 202 12516.77 23.15 55356.97 88888.00 2007-07-21 02:00:10.875 202 12516.70 23.15 55356.97 88888.00 2007-07-21 02:00:11.000 202 12516.70 23.12 55356.97 88888.00 2007-07-21 02:00:11.125 202 12516.75 23.15 55356.97 88888.00 2007-07-21 02:00:11.250 202 12516.70 23.12 55356.97 88888.00 2007-07-21 02:00:11.375 202 12516.70 23.10 55356.95 88888.00 2007-07-21 02:00:11.500 202 12516.67 23.12 55356.97 88888.00 2007-07-21 02:00:11.625 202 12516.73 23.12 55357.00 88888.00 2007-07-21 02:00:11.750 202 12516.75 23.10 55357.00 88888.00 2007-07-21 02:00:11.875 202 12516.80 23.07 55357.00 88888.00 2007-07-21 02:00:12.000 202 12516.85 23.05 55356.97 88888.00 2007-07-21 02:00:12.125 202 12516.85 23.05 55356.97 88888.00 2007-07-21 02:00:12.250 202 12516.80 23.10 55357.03 88888.00 2007-07-21 02:00:12.375 202 12516.80 23.10 55357.03 88888.00 2007-07-21 02:00:12.500 202 12516.75 23.07 55357.00 88888.00 2007-07-21 02:00:12.625 202 12516.70 23.05 55357.00 88888.00 2007-07-21 02:00:12.750 202 12516.65 23.05 55357.03 88888.00 2007-07-21 02:00:12.875 202 12516.73 23.07 55357.03 88888.00 2007-07-21 02:00:13.000 202 12516.80 23.12 55357.03 88888.00 2007-07-21 02:00:13.125 202 12516.80 23.12 55357.05 88888.00 2007-07-21 02:00:13.250 202 12516.70 23.05 55357.05 88888.00 2007-07-21 02:00:13.375 202 12516.73 23.05 55357.03 88888.00 2007-07-21 02:00:13.500 202 12516.77 23.10 55357.05 88888.00 2007-07-21 02:00:13.625 202 12516.77 23.10 55357.05 88888.00 2007-07-21 02:00:13.750 202 12516.85 23.07 55357.05 88888.00 2007-07-21 02:00:13.875 202 12516.92 23.10 55357.07 88888.00 2007-07-21 02:00:14.000 202 12516.92 23.07 55357.03 88888.00 2007-07-21 02:00:14.125 202 12516.88 23.10 55357.05 88888.00 2007-07-21 02:00:14.250 202 12516.83 23.12 55357.05 88888.00 2007-07-21 02:00:14.375 202 12516.88 23.12 55357.05 88888.00 2007-07-21 02:00:14.500 202 12516.88 23.10 55357.07 88888.00 2007-07-21 02:00:14.625 202 12516.85 23.10 55357.10 88888.00 2007-07-21 02:00:14.750 202 12516.90 23.07 55357.10 88888.00 2007-07-21 02:00:14.875 202 12516.85 23.10 55357.07 88888.00 2007-07-21 02:00:15.000 202 12516.80 23.07 55357.07 88888.00 2007-07-21 02:00:15.125 202 12516.73 23.10 55357.10 88888.00 2007-07-21 02:00:15.250 202 12516.77 23.12 55357.12 88888.00 2007-07-21 02:00:15.375 202 12516.83 23.15 55357.12 88888.00 2007-07-21 02:00:15.500 202 12516.75 23.10 55357.15 88888.00 2007-07-21 02:00:15.625 202 12516.73 23.07 55357.15 88888.00 2007-07-21 02:00:15.750 202 12516.73 23.12 55357.15 88888.00 2007-07-21 02:00:15.875 202 12516.80 23.12 55357.18 88888.00 2007-07-21 02:00:16.000 202 12516.77 23.12 55357.15 88888.00 2007-07-21 02:00:16.125 202 12516.73 23.07 55357.12 88888.00 2007-07-21 02:00:16.250 202 12516.62 23.05 55357.15 88888.00 2007-07-21 02:00:16.375 202 12516.62 23.07 55357.15 88888.00 2007-07-21 02:00:16.500 202 12516.70 23.10 55357.20 88888.00 2007-07-21 02:00:16.625 202 12516.80 23.07 55357.18 88888.00 2007-07-21 02:00:16.750 202 12516.77 23.05 55357.15 88888.00 2007-07-21 02:00:16.875 202 12516.75 23.00 55357.15 88888.00 2007-07-21 02:00:17.000 202 12516.67 23.02 55357.15 88888.00 2007-07-21 02:00:17.125 202 12516.70 23.02 55357.18 88888.00 2007-07-21 02:00:17.250 202 12516.75 23.05 55357.20 88888.00 2007-07-21 02:00:17.375 202 12516.83 23.02 55357.20 88888.00 2007-07-21 02:00:17.500 202 12516.77 23.02 55357.20 88888.00 2007-07-21 02:00:17.625 202 12516.75 23.02 55357.20 88888.00 2007-07-21 02:00:17.750 202 12516.73 22.98 55357.20 88888.00 2007-07-21 02:00:17.875 202 12516.67 22.98 55357.22 88888.00 2007-07-21 02:00:18.000 202 12516.62 23.00 55357.22 88888.00 2007-07-21 02:00:18.125 202 12516.58 23.07 55357.25 88888.00 2007-07-21 02:00:18.250 202 12516.70 23.10 55357.25 88888.00 2007-07-21 02:00:18.375 202 12516.73 23.07 55357.28 88888.00 2007-07-21 02:00:18.500 202 12516.62 23.05 55357.22 88888.00 2007-07-21 02:00:18.625 202 12516.55 23.05 55357.20 88888.00 2007-07-21 02:00:18.750 202 12516.55 23.07 55357.25 88888.00 2007-07-21 02:00:18.875 202 12516.60 23.07 55357.25 88888.00 2007-07-21 02:00:19.000 202 12516.58 23.00 55357.20 88888.00 2007-07-21 02:00:19.125 202 12516.60 22.98 55357.20 88888.00 2007-07-21 02:00:19.250 202 12516.73 23.00 55357.28 88888.00 2007-07-21 02:00:19.375 202 12516.77 23.05 55357.28 88888.00 2007-07-21 02:00:19.500 202 12516.75 23.00 55357.28 88888.00 2007-07-21 02:00:19.625 202 12516.67 22.95 55357.25 88888.00 2007-07-21 02:00:19.750 202 12516.70 22.98 55357.28 88888.00 2007-07-21 02:00:19.875 202 12516.65 22.98 55357.25 88888.00 2007-07-21 02:00:20.000 202 12516.65 22.95 55357.28 88888.00 2007-07-21 02:00:20.125 202 12516.75 22.90 55357.28 88888.00 2007-07-21 02:00:20.250 202 12516.62 22.88 55357.28 88888.00 2007-07-21 02:00:20.375 202 12516.65 22.88 55357.28 88888.00 2007-07-21 02:00:20.500 202 12516.70 22.93 55357.28 88888.00 2007-07-21 02:00:20.625 202 12516.70 22.88 55357.28 88888.00 2007-07-21 02:00:20.750 202 12516.70 22.93 55357.30 88888.00 2007-07-21 02:00:20.875 202 12516.75 22.95 55357.32 88888.00 2007-07-21 02:00:21.000 202 12516.75 22.95 55357.30 88888.00 2007-07-21 02:00:21.125 202 12516.77 23.02 55357.30 88888.00 2007-07-21 02:00:21.250 202 12516.80 23.02 55357.38 88888.00 2007-07-21 02:00:21.375 202 12516.83 23.00 55357.38 88888.00 2007-07-21 02:00:21.500 202 12516.75 22.98 55357.38 88888.00 2007-07-21 02:00:21.625 202 12516.67 23.00 55357.32 88888.00 2007-07-21 02:00:21.750 202 12516.65 23.02 55357.35 88888.00 2007-07-21 02:00:21.875 202 12516.67 23.00 55357.40 88888.00 2007-07-21 02:00:22.000 202 12516.73 22.98 55357.38 88888.00 2007-07-21 02:00:22.125 202 12516.60 22.93 55357.32 88888.00 2007-07-21 02:00:22.250 202 12516.52 22.98 55357.35 88888.00 2007-07-21 02:00:22.375 202 12516.60 23.05 55357.40 88888.00 2007-07-21 02:00:22.500 202 12516.67 23.05 55357.40 88888.00 2007-07-21 02:00:22.625 202 12516.62 22.98 55357.35 88888.00 2007-07-21 02:00:22.750 202 12516.58 23.00 55357.35 88888.00 2007-07-21 02:00:22.875 202 12516.62 23.00 55357.40 88888.00 2007-07-21 02:00:23.000 202 12516.73 22.98 55357.43 88888.00 2007-07-21 02:00:23.125 202 12516.70 22.93 55357.40 88888.00 2007-07-21 02:00:23.250 202 12516.67 22.93 55357.43 88888.00 2007-07-21 02:00:23.375 202 12516.73 22.95 55357.40 88888.00 2007-07-21 02:00:23.500 202 12516.70 22.95 55357.40 88888.00 2007-07-21 02:00:23.625 202 12516.65 22.93 55357.43 88888.00 2007-07-21 02:00:23.750 202 12516.67 22.90 55357.40 88888.00 2007-07-21 02:00:23.875 202 12516.70 22.93 55357.38 88888.00 2007-07-21 02:00:24.000 202 12516.67 22.93 55357.35 88888.00 2007-07-21 02:00:24.125 202 12516.62 22.90 55357.35 88888.00 2007-07-21 02:00:24.250 202 12516.52 22.90 55357.38 88888.00 2007-07-21 02:00:24.375 202 12516.52 22.90 55357.38 88888.00 2007-07-21 02:00:24.500 202 12516.60 22.93 55357.38 88888.00 2007-07-21 02:00:24.625 202 12516.62 22.98 55357.38 88888.00 2007-07-21 02:00:24.750 202 12516.52 22.98 55357.38 88888.00 2007-07-21 02:00:24.875 202 12516.50 23.00 55357.43 88888.00 2007-07-21 02:00:25.000 202 12516.60 23.00 55357.45 88888.00 2007-07-21 02:00:25.125 202 12516.62 23.00 55357.43 88888.00 2007-07-21 02:00:25.250 202 12516.62 23.00 55357.43 88888.00 2007-07-21 02:00:25.375 202 12516.65 22.98 55357.43 88888.00 2007-07-21 02:00:25.500 202 12516.65 22.98 55357.45 88888.00 2007-07-21 02:00:25.625 202 12516.62 22.93 55357.43 88888.00 2007-07-21 02:00:25.750 202 12516.65 22.82 55357.43 88888.00 2007-07-21 02:00:25.875 202 12516.62 22.82 55357.45 88888.00 2007-07-21 02:00:26.000 202 12516.60 22.88 55357.45 88888.00 2007-07-21 02:00:26.125 202 12516.62 22.93 55357.45 88888.00 2007-07-21 02:00:26.250 202 12516.65 22.95 55357.45 88888.00 2007-07-21 02:00:26.375 202 12516.67 22.93 55357.43 88888.00 2007-07-21 02:00:26.500 202 12516.58 22.95 55357.43 88888.00 2007-07-21 02:00:26.625 202 12516.58 22.95 55357.40 88888.00 2007-07-21 02:00:26.750 202 12516.60 22.93 55357.43 88888.00 2007-07-21 02:00:26.875 202 12516.55 22.90 55357.43 88888.00 2007-07-21 02:00:27.000 202 12516.58 22.90 55357.43 88888.00 2007-07-21 02:00:27.125 202 12516.62 22.90 55357.47 88888.00 2007-07-21 02:00:27.250 202 12516.58 22.88 55357.47 88888.00 2007-07-21 02:00:27.375 202 12516.60 22.93 55357.50 88888.00 2007-07-21 02:00:27.500 202 12516.67 22.95 55357.50 88888.00 2007-07-21 02:00:27.625 202 12516.75 22.93 55357.50 88888.00 2007-07-21 02:00:27.750 202 12516.75 22.88 55357.50 88888.00 2007-07-21 02:00:27.875 202 12516.70 22.85 55357.53 88888.00 2007-07-21 02:00:28.000 202 12516.65 22.85 55357.50 88888.00 2007-07-21 02:00:28.125 202 12516.65 22.80 55357.53 88888.00 2007-07-21 02:00:28.250 202 12516.67 22.75 55357.53 88888.00 2007-07-21 02:00:28.375 202 12516.75 22.80 55357.53 88888.00 2007-07-21 02:00:28.500 202 12516.77 22.80 55357.53 88888.00 2007-07-21 02:00:28.625 202 12516.67 22.85 55357.53 88888.00 2007-07-21 02:00:28.750 202 12516.62 22.82 55357.50 88888.00 2007-07-21 02:00:28.875 202 12516.60 22.85 55357.50 88888.00 2007-07-21 02:00:29.000 202 12516.65 22.85 55357.53 88888.00 2007-07-21 02:00:29.125 202 12516.65 22.85 55357.55 88888.00 2007-07-21 02:00:29.250 202 12516.60 22.90 55357.57 88888.00 2007-07-21 02:00:29.375 202 12516.50 22.88 55357.53 88888.00 2007-07-21 02:00:29.500 202 12516.42 22.88 55357.55 88888.00 2007-07-21 02:00:29.625 202 12516.48 22.88 55357.53 88888.00 2007-07-21 02:00:29.750 202 12516.60 22.90 55357.50 88888.00 2007-07-21 02:00:29.875 202 12516.62 22.88 55357.50 88888.00 2007-07-21 02:00:30.000 202 12516.55 22.85 55357.50 88888.00 2007-07-21 02:00:30.125 202 12516.52 22.82 55357.55 88888.00 2007-07-21 02:00:30.250 202 12516.52 22.75 55357.60 88888.00 2007-07-21 02:00:30.375 202 12516.58 22.80 55357.60 88888.00 2007-07-21 02:00:30.500 202 12516.62 22.85 55357.60 88888.00 2007-07-21 02:00:30.625 202 12516.60 22.80 55357.57 88888.00 2007-07-21 02:00:30.750 202 12516.60 22.77 55357.55 88888.00 2007-07-21 02:00:30.875 202 12516.60 22.80 55357.60 88888.00 2007-07-21 02:00:31.000 202 12516.58 22.77 55357.60 88888.00 2007-07-21 02:00:31.125 202 12516.58 22.75 55357.57 88888.00 2007-07-21 02:00:31.250 202 12516.55 22.75 55357.57 88888.00 2007-07-21 02:00:31.375 202 12516.52 22.77 55357.57 88888.00 2007-07-21 02:00:31.500 202 12516.52 22.73 55357.60 88888.00 2007-07-21 02:00:31.625 202 12516.60 22.65 55357.62 88888.00 2007-07-21 02:00:31.750 202 12516.62 22.70 55357.62 88888.00 2007-07-21 02:00:31.875 202 12516.58 22.75 55357.62 88888.00 2007-07-21 02:00:32.000 202 12516.62 22.77 55357.60 88888.00 2007-07-21 02:00:32.125 202 12516.60 22.73 55357.60 88888.00 2007-07-21 02:00:32.250 202 12516.55 22.75 55357.62 88888.00 2007-07-21 02:00:32.375 202 12516.55 22.75 55357.65 88888.00 2007-07-21 02:00:32.500 202 12516.48 22.73 55357.60 88888.00 2007-07-21 02:00:32.625 202 12516.48 22.70 55357.62 88888.00 2007-07-21 02:00:32.750 202 12516.45 22.68 55357.62 88888.00 2007-07-21 02:00:32.875 202 12516.50 22.73 55357.65 88888.00 2007-07-21 02:00:33.000 202 12516.58 22.75 55357.65 88888.00 2007-07-21 02:00:33.125 202 12516.60 22.75 55357.68 88888.00 2007-07-21 02:00:33.250 202 12516.58 22.73 55357.68 88888.00 2007-07-21 02:00:33.375 202 12516.55 22.73 55357.68 88888.00 2007-07-21 02:00:33.500 202 12516.58 22.73 55357.68 88888.00 2007-07-21 02:00:33.625 202 12516.62 22.73 55357.70 88888.00 2007-07-21 02:00:33.750 202 12516.58 22.75 55357.72 88888.00 2007-07-21 02:00:33.875 202 12516.55 22.75 55357.72 88888.00 2007-07-21 02:00:34.000 202 12516.50 22.68 55357.65 88888.00 2007-07-21 02:00:34.125 202 12516.48 22.70 55357.70 88888.00 2007-07-21 02:00:34.250 202 12516.45 22.70 55357.70 88888.00 2007-07-21 02:00:34.375 202 12516.40 22.70 55357.68 88888.00 2007-07-21 02:00:34.500 202 12516.42 22.68 55357.68 88888.00 2007-07-21 02:00:34.625 202 12516.55 22.75 55357.70 88888.00 2007-07-21 02:00:34.750 202 12516.60 22.75 55357.70 88888.00 2007-07-21 02:00:34.875 202 12516.48 22.73 55357.70 88888.00 2007-07-21 02:00:35.000 202 12516.42 22.68 55357.70 88888.00 2007-07-21 02:00:35.125 202 12516.42 22.65 55357.70 88888.00 2007-07-21 02:00:35.250 202 12516.42 22.65 55357.72 88888.00 2007-07-21 02:00:35.375 202 12516.42 22.68 55357.70 88888.00 2007-07-21 02:00:35.500 202 12516.38 22.65 55357.72 88888.00 2007-07-21 02:00:35.625 202 12516.40 22.65 55357.72 88888.00 2007-07-21 02:00:35.750 202 12516.45 22.65 55357.72 88888.00 2007-07-21 02:00:35.875 202 12516.40 22.65 55357.72 88888.00 2007-07-21 02:00:36.000 202 12516.38 22.68 55357.78 88888.00 2007-07-21 02:00:36.125 202 12516.42 22.68 55357.78 88888.00 2007-07-21 02:00:36.250 202 12516.33 22.62 55357.78 88888.00 2007-07-21 02:00:36.375 202 12516.30 22.62 55357.75 88888.00 2007-07-21 02:00:36.500 202 12516.40 22.65 55357.75 88888.00 2007-07-21 02:00:36.625 202 12516.40 22.70 55357.78 88888.00 2007-07-21 02:00:36.750 202 12516.35 22.70 55357.78 88888.00 2007-07-21 02:00:36.875 202 12516.35 22.68 55357.80 88888.00 2007-07-21 02:00:37.000 202 12516.20 22.62 55357.80 88888.00 2007-07-21 02:00:37.125 202 12516.25 22.62 55357.82 88888.00 2007-07-21 02:00:37.250 202 12516.30 22.68 55357.85 88888.00 2007-07-21 02:00:37.375 202 12516.33 22.70 55357.80 88888.00 2007-07-21 02:00:37.500 202 12516.35 22.68 55357.80 88888.00 2007-07-21 02:00:37.625 202 12516.30 22.65 55357.75 88888.00 2007-07-21 02:00:37.750 202 12516.27 22.62 55357.75 88888.00 2007-07-21 02:00:37.875 202 12516.25 22.62 55357.78 88888.00 2007-07-21 02:00:38.000 202 12516.25 22.60 55357.80 88888.00 2007-07-21 02:00:38.125 202 12516.30 22.62 55357.82 88888.00 2007-07-21 02:00:38.250 202 12516.30 22.60 55357.85 88888.00 2007-07-21 02:00:38.375 202 12516.27 22.60 55357.80 88888.00 2007-07-21 02:00:38.500 202 12516.27 22.57 55357.80 88888.00 2007-07-21 02:00:38.625 202 12516.30 22.60 55357.90 88888.00 2007-07-21 02:00:38.750 202 12516.25 22.60 55357.88 88888.00 2007-07-21 02:00:38.875 202 12516.20 22.62 55357.90 88888.00 2007-07-21 02:00:39.000 202 12516.23 22.62 55357.85 88888.00 2007-07-21 02:00:39.125 202 12516.20 22.62 55357.85 88888.00 2007-07-21 02:00:39.250 202 12516.10 22.62 55357.88 88888.00 2007-07-21 02:00:39.375 202 12516.12 22.62 55357.88 88888.00 2007-07-21 02:00:39.500 202 12516.12 22.65 55357.88 88888.00 2007-07-21 02:00:39.625 202 12516.12 22.68 55357.85 88888.00 2007-07-21 02:00:39.750 202 12516.05 22.62 55357.85 88888.00 2007-07-21 02:00:39.875 202 12516.00 22.62 55357.85 88888.00 2007-07-21 02:00:40.000 202 12516.02 22.65 55357.93 88888.00 2007-07-21 02:00:40.125 202 12516.02 22.70 55357.97 88888.00 2007-07-21 02:00:40.250 202 12516.05 22.73 55357.97 88888.00 2007-07-21 02:00:40.375 202 12516.08 22.70 55357.97 88888.00 2007-07-21 02:00:40.500 202 12516.12 22.70 55357.95 88888.00 2007-07-21 02:00:40.625 202 12516.10 22.68 55357.93 88888.00 2007-07-21 02:00:40.750 202 12516.10 22.65 55357.95 88888.00 2007-07-21 02:00:40.875 202 12516.05 22.65 55357.97 88888.00 2007-07-21 02:00:41.000 202 12515.98 22.62 55357.95 88888.00 2007-07-21 02:00:41.125 202 12515.95 22.57 55357.93 88888.00 2007-07-21 02:00:41.250 202 12516.00 22.62 55357.95 88888.00 2007-07-21 02:00:41.375 202 12516.10 22.68 55357.97 88888.00 2007-07-21 02:00:41.500 202 12516.05 22.65 55357.95 88888.00 2007-07-21 02:00:41.625 202 12516.00 22.60 55357.97 88888.00 2007-07-21 02:00:41.750 202 12515.95 22.57 55357.95 88888.00 2007-07-21 02:00:41.875 202 12515.92 22.57 55357.95 88888.00 2007-07-21 02:00:42.000 202 12515.98 22.57 55358.00 88888.00 2007-07-21 02:00:42.125 202 12515.90 22.57 55358.00 88888.00 2007-07-21 02:00:42.250 202 12515.88 22.55 55358.00 88888.00 2007-07-21 02:00:42.375 202 12515.92 22.55 55358.00 88888.00 2007-07-21 02:00:42.500 202 12515.92 22.57 55358.00 88888.00 2007-07-21 02:00:42.625 202 12515.90 22.60 55358.03 88888.00 2007-07-21 02:00:42.750 202 12515.92 22.62 55358.05 88888.00 2007-07-21 02:00:42.875 202 12515.98 22.65 55358.07 88888.00 2007-07-21 02:00:43.000 202 12515.88 22.60 55358.05 88888.00 2007-07-21 02:00:43.125 202 12515.85 22.60 55358.05 88888.00 2007-07-21 02:00:43.250 202 12515.80 22.57 55358.07 88888.00 2007-07-21 02:00:43.375 202 12515.83 22.55 55358.05 88888.00 2007-07-21 02:00:43.500 202 12515.88 22.57 55358.07 88888.00 2007-07-21 02:00:43.625 202 12515.95 22.65 55358.07 88888.00 2007-07-21 02:00:43.750 202 12515.92 22.68 55358.07 88888.00 2007-07-21 02:00:43.875 202 12515.83 22.60 55358.10 88888.00 2007-07-21 02:00:44.000 202 12515.85 22.60 55358.12 88888.00 2007-07-21 02:00:44.125 202 12515.83 22.62 55358.12 88888.00 2007-07-21 02:00:44.250 202 12515.77 22.60 55358.10 88888.00 2007-07-21 02:00:44.375 202 12515.83 22.57 55358.07 88888.00 2007-07-21 02:00:44.500 202 12515.88 22.57 55358.10 88888.00 2007-07-21 02:00:44.625 202 12515.95 22.62 55358.10 88888.00 2007-07-21 02:00:44.750 202 12515.92 22.62 55358.12 88888.00 2007-07-21 02:00:44.875 202 12515.90 22.62 55358.10 88888.00 2007-07-21 02:00:45.000 202 12515.92 22.65 55358.10 88888.00 2007-07-21 02:00:45.125 202 12515.90 22.62 55358.10 88888.00 2007-07-21 02:00:45.250 202 12515.85 22.62 55358.12 88888.00 2007-07-21 02:00:45.375 202 12515.88 22.68 55358.15 88888.00 2007-07-21 02:00:45.500 202 12515.80 22.68 55358.18 88888.00 2007-07-21 02:00:45.625 202 12515.80 22.65 55358.18 88888.00 2007-07-21 02:00:45.750 202 12515.83 22.65 55358.22 88888.00 2007-07-21 02:00:45.875 202 12515.80 22.62 55358.18 88888.00 2007-07-21 02:00:46.000 202 12515.75 22.60 55358.18 88888.00 2007-07-21 02:00:46.125 202 12515.67 22.57 55358.18 88888.00 2007-07-21 02:00:46.250 202 12515.67 22.60 55358.25 88888.00 2007-07-21 02:00:46.375 202 12515.75 22.65 55358.25 88888.00 2007-07-21 02:00:46.500 202 12515.80 22.68 55358.25 88888.00 2007-07-21 02:00:46.625 202 12515.80 22.62 55358.22 88888.00 2007-07-21 02:00:46.750 202 12515.75 22.65 55358.22 88888.00 2007-07-21 02:00:46.875 202 12515.70 22.60 55358.22 88888.00 2007-07-21 02:00:47.000 202 12515.70 22.57 55358.20 88888.00 2007-07-21 02:00:47.125 202 12515.65 22.60 55358.20 88888.00 2007-07-21 02:00:47.250 202 12515.65 22.57 55358.25 88888.00 2007-07-21 02:00:47.375 202 12515.62 22.60 55358.25 88888.00 2007-07-21 02:00:47.500 202 12515.60 22.62 55358.20 88888.00 2007-07-21 02:00:47.625 202 12515.58 22.65 55358.22 88888.00 2007-07-21 02:00:47.750 202 12515.62 22.70 55358.22 88888.00 2007-07-21 02:00:47.875 202 12515.65 22.70 55358.22 88888.00 2007-07-21 02:00:48.000 202 12515.70 22.68 55358.18 88888.00 2007-07-21 02:00:48.125 202 12515.80 22.62 55358.20 88888.00 2007-07-21 02:00:48.250 202 12515.70 22.60 55358.20 88888.00 2007-07-21 02:00:48.375 202 12515.70 22.60 55358.22 88888.00 2007-07-21 02:00:48.500 202 12515.77 22.62 55358.25 88888.00 2007-07-21 02:00:48.625 202 12515.75 22.68 55358.22 88888.00 2007-07-21 02:00:48.750 202 12515.75 22.68 55358.22 88888.00 2007-07-21 02:00:48.875 202 12515.67 22.68 55358.22 88888.00 2007-07-21 02:00:49.000 202 12515.67 22.62 55358.25 88888.00 2007-07-21 02:00:49.125 202 12515.67 22.68 55358.25 88888.00 2007-07-21 02:00:49.250 202 12515.70 22.68 55358.28 88888.00 2007-07-21 02:00:49.375 202 12515.70 22.65 55358.28 88888.00 2007-07-21 02:00:49.500 202 12515.67 22.62 55358.28 88888.00 2007-07-21 02:00:49.625 202 12515.70 22.65 55358.35 88888.00 2007-07-21 02:00:49.750 202 12515.67 22.70 55358.35 88888.00 2007-07-21 02:00:49.875 202 12515.62 22.68 55358.35 88888.00 2007-07-21 02:00:50.000 202 12515.62 22.65 55358.32 88888.00 2007-07-21 02:00:50.125 202 12515.65 22.73 55358.38 88888.00 2007-07-21 02:00:50.250 202 12515.65 22.75 55358.35 88888.00 2007-07-21 02:00:50.375 202 12515.62 22.70 55358.35 88888.00 2007-07-21 02:00:50.500 202 12515.62 22.75 55358.35 88888.00 2007-07-21 02:00:50.625 202 12515.62 22.73 55358.35 88888.00 2007-07-21 02:00:50.750 202 12515.60 22.73 55358.32 88888.00 2007-07-21 02:00:50.875 202 12515.58 22.68 55358.30 88888.00 2007-07-21 02:00:51.000 202 12515.55 22.65 55358.28 88888.00 2007-07-21 02:00:51.125 202 12515.50 22.68 55358.30 88888.00 2007-07-21 02:00:51.250 202 12515.50 22.70 55358.32 88888.00 2007-07-21 02:00:51.375 202 12515.55 22.70 55358.30 88888.00 2007-07-21 02:00:51.500 202 12515.65 22.70 55358.32 88888.00 2007-07-21 02:00:51.625 202 12515.70 22.68 55358.32 88888.00 2007-07-21 02:00:51.750 202 12515.60 22.68 55358.30 88888.00 2007-07-21 02:00:51.875 202 12515.48 22.70 55358.35 88888.00 2007-07-21 02:00:52.000 202 12515.42 22.68 55358.32 88888.00 2007-07-21 02:00:52.125 202 12515.38 22.68 55358.32 88888.00 2007-07-21 02:00:52.250 202 12515.48 22.68 55358.35 88888.00 2007-07-21 02:00:52.375 202 12515.48 22.65 55358.32 88888.00 2007-07-21 02:00:52.500 202 12515.48 22.68 55358.32 88888.00 2007-07-21 02:00:52.625 202 12515.50 22.70 55358.38 88888.00 2007-07-21 02:00:52.750 202 12515.48 22.68 55358.35 88888.00 2007-07-21 02:00:52.875 202 12515.42 22.65 55358.35 88888.00 2007-07-21 02:00:53.000 202 12515.40 22.68 55358.38 88888.00 2007-07-21 02:00:53.125 202 12515.40 22.70 55358.40 88888.00 2007-07-21 02:00:53.250 202 12515.42 22.70 55358.38 88888.00 2007-07-21 02:00:53.375 202 12515.40 22.70 55358.35 88888.00 2007-07-21 02:00:53.500 202 12515.35 22.75 55358.38 88888.00 2007-07-21 02:00:53.625 202 12515.33 22.75 55358.40 88888.00 2007-07-21 02:00:53.750 202 12515.27 22.75 55358.38 88888.00 2007-07-21 02:00:53.875 202 12515.33 22.75 55358.40 88888.00 2007-07-21 02:00:54.000 202 12515.40 22.73 55358.35 88888.00 2007-07-21 02:00:54.125 202 12515.42 22.70 55358.43 88888.00 2007-07-21 02:00:54.250 202 12515.38 22.73 55358.43 88888.00 2007-07-21 02:00:54.375 202 12515.42 22.75 55358.40 88888.00 2007-07-21 02:00:54.500 202 12515.40 22.73 55358.40 88888.00 2007-07-21 02:00:54.625 202 12515.40 22.70 55358.40 88888.00 2007-07-21 02:00:54.750 202 12515.40 22.73 55358.45 88888.00 2007-07-21 02:00:54.875 202 12515.40 22.73 55358.45 88888.00 2007-07-21 02:00:55.000 202 12515.40 22.80 55358.45 88888.00 2007-07-21 02:00:55.125 202 12515.45 22.80 55358.43 88888.00 2007-07-21 02:00:55.250 202 12515.42 22.75 55358.43 88888.00 2007-07-21 02:00:55.375 202 12515.48 22.75 55358.40 88888.00 2007-07-21 02:00:55.500 202 12515.48 22.70 55358.40 88888.00 2007-07-21 02:00:55.625 202 12515.45 22.68 55358.40 88888.00 2007-07-21 02:00:55.750 202 12515.45 22.75 55358.40 88888.00 2007-07-21 02:00:55.875 202 12515.50 22.73 55358.40 88888.00 2007-07-21 02:00:56.000 202 12515.45 22.73 55358.40 88888.00 2007-07-21 02:00:56.125 202 12515.40 22.73 55358.40 88888.00 2007-07-21 02:00:56.250 202 12515.35 22.73 55358.43 88888.00 2007-07-21 02:00:56.375 202 12515.42 22.75 55358.43 88888.00 2007-07-21 02:00:56.500 202 12515.35 22.70 55358.43 88888.00 2007-07-21 02:00:56.625 202 12515.30 22.73 55358.43 88888.00 2007-07-21 02:00:56.750 202 12515.38 22.80 55358.43 88888.00 2007-07-21 02:00:56.875 202 12515.45 22.75 55358.40 88888.00 2007-07-21 02:00:57.000 202 12515.38 22.77 55358.43 88888.00 2007-07-21 02:00:57.125 202 12515.27 22.77 55358.40 88888.00 2007-07-21 02:00:57.250 202 12515.25 22.80 55358.43 88888.00 2007-07-21 02:00:57.375 202 12515.33 22.80 55358.43 88888.00 2007-07-21 02:00:57.500 202 12515.25 22.80 55358.45 88888.00 2007-07-21 02:00:57.625 202 12515.20 22.82 55358.45 88888.00 2007-07-21 02:00:57.750 202 12515.17 22.80 55358.45 88888.00 2007-07-21 02:00:57.875 202 12515.20 22.73 55358.45 88888.00 2007-07-21 02:00:58.000 202 12515.25 22.70 55358.43 88888.00 2007-07-21 02:00:58.125 202 12515.33 22.75 55358.47 88888.00 2007-07-21 02:00:58.250 202 12515.33 22.75 55358.50 88888.00 2007-07-21 02:00:58.375 202 12515.30 22.77 55358.47 88888.00 2007-07-21 02:00:58.500 202 12515.33 22.80 55358.45 88888.00 2007-07-21 02:00:58.625 202 12515.38 22.85 55358.47 88888.00 2007-07-21 02:00:58.750 202 12515.42 22.85 55358.47 88888.00 2007-07-21 02:00:58.875 202 12515.38 22.77 55358.45 88888.00 2007-07-21 02:00:59.000 202 12515.27 22.75 55358.45 88888.00 2007-07-21 02:00:59.125 202 12515.25 22.82 55358.47 88888.00 2007-07-21 02:00:59.250 202 12515.30 22.80 55358.47 88888.00 2007-07-21 02:00:59.375 202 12515.33 22.80 55358.47 88888.00 2007-07-21 02:00:59.500 202 12515.33 22.80 55358.43 88888.00 2007-07-21 02:00:59.625 202 12515.35 22.85 55358.45 88888.00 2007-07-21 02:00:59.750 202 12515.38 22.88 55358.47 88888.00 2007-07-21 02:00:59.875 202 12515.35 22.88 55358.50 88888.00 2007-07-21 02:01:00.000 202 12515.27 22.88 55358.50 88888.00 2007-07-21 02:01:00.125 202 12515.23 22.95 55358.47 88888.00 2007-07-21 02:01:00.250 202 12515.15 22.90 55358.45 88888.00 2007-07-21 02:01:00.375 202 12515.17 22.90 55358.45 88888.00 2007-07-21 02:01:00.500 202 12515.20 22.85 55358.47 88888.00 2007-07-21 02:01:00.625 202 12515.15 22.88 55358.50 88888.00 2007-07-21 02:01:00.750 202 12515.15 22.93 55358.45 88888.00 2007-07-21 02:01:00.875 202 12515.12 22.98 55358.45 88888.00 2007-07-21 02:01:01.000 202 12515.17 22.93 55358.47 88888.00 2007-07-21 02:01:01.125 202 12515.20 22.93 55358.50 88888.00 2007-07-21 02:01:01.250 202 12515.17 22.95 55358.53 88888.00 2007-07-21 02:01:01.375 202 12515.23 22.98 55358.53 88888.00 2007-07-21 02:01:01.500 202 12515.20 22.98 55358.50 88888.00 2007-07-21 02:01:01.625 202 12515.17 22.95 55358.50 88888.00 2007-07-21 02:01:01.750 202 12515.20 22.95 55358.53 88888.00 2007-07-21 02:01:01.875 202 12515.15 22.90 55358.53 88888.00 2007-07-21 02:01:02.000 202 12515.17 22.93 55358.53 88888.00 2007-07-21 02:01:02.125 202 12515.17 22.98 55358.55 88888.00 2007-07-21 02:01:02.250 202 12515.15 22.93 55358.55 88888.00 2007-07-21 02:01:02.375 202 12515.15 22.90 55358.53 88888.00 2007-07-21 02:01:02.500 202 12515.20 22.90 55358.53 88888.00 2007-07-21 02:01:02.625 202 12515.25 22.88 55358.53 88888.00 2007-07-21 02:01:02.750 202 12515.23 22.95 55358.55 88888.00 2007-07-21 02:01:02.875 202 12515.17 23.00 55358.55 88888.00 2007-07-21 02:01:03.000 202 12515.10 22.93 55358.55 88888.00 2007-07-21 02:01:03.125 202 12515.10 22.90 55358.55 88888.00 2007-07-21 02:01:03.250 202 12515.02 22.90 55358.55 88888.00 2007-07-21 02:01:03.375 202 12514.98 22.93 55358.57 88888.00 2007-07-21 02:01:03.500 202 12515.00 22.98 55358.57 88888.00 2007-07-21 02:01:03.625 202 12515.10 22.98 55358.55 88888.00 2007-07-21 02:01:03.750 202 12515.12 23.02 55358.57 88888.00 2007-07-21 02:01:03.875 202 12515.15 23.02 55358.57 88888.00 2007-07-21 02:01:04.000 202 12515.10 22.90 55358.55 88888.00 2007-07-21 02:01:04.125 202 12515.08 22.93 55358.55 88888.00 2007-07-21 02:01:04.250 202 12515.15 23.05 55358.57 88888.00 2007-07-21 02:01:04.375 202 12515.23 23.10 55358.62 88888.00 2007-07-21 02:01:04.500 202 12515.10 23.05 55358.60 88888.00 2007-07-21 02:01:04.625 202 12514.95 22.95 55358.55 88888.00 2007-07-21 02:01:04.750 202 12514.95 23.02 55358.57 88888.00 2007-07-21 02:01:04.875 202 12515.00 23.12 55358.62 88888.00 2007-07-21 02:01:05.000 202 12515.02 23.07 55358.60 88888.00 2007-07-21 02:01:05.125 202 12515.02 23.05 55358.62 88888.00 2007-07-21 02:01:05.250 202 12514.95 23.02 55358.60 88888.00 2007-07-21 02:01:05.375 202 12514.90 23.02 55358.60 88888.00 2007-07-21 02:01:05.500 202 12514.92 23.00 55358.60 88888.00 2007-07-21 02:01:05.625 202 12515.05 23.00 55358.62 88888.00 2007-07-21 02:01:05.750 202 12515.10 23.00 55358.60 88888.00 2007-07-21 02:01:05.875 202 12515.05 23.00 55358.60 88888.00 2007-07-21 02:01:06.000 202 12515.02 22.98 55358.57 88888.00 2007-07-21 02:01:06.125 202 12515.00 22.95 55358.62 88888.00 2007-07-21 02:01:06.250 202 12515.00 22.95 55358.62 88888.00 2007-07-21 02:01:06.375 202 12515.05 23.00 55358.62 88888.00 2007-07-21 02:01:06.500 202 12515.00 23.00 55358.65 88888.00 2007-07-21 02:01:06.625 202 12514.92 23.00 55358.65 88888.00 2007-07-21 02:01:06.750 202 12514.90 23.00 55358.68 88888.00 2007-07-21 02:01:06.875 202 12514.98 23.02 55358.70 88888.00 2007-07-21 02:01:07.000 202 12514.95 23.00 55358.65 88888.00 2007-07-21 02:01:07.125 202 12514.95 23.02 55358.65 88888.00 2007-07-21 02:01:07.250 202 12514.92 23.02 55358.65 88888.00 2007-07-21 02:01:07.375 202 12514.98 23.02 55358.68 88888.00 2007-07-21 02:01:07.500 202 12514.92 23.05 55358.68 88888.00 2007-07-21 02:01:07.625 202 12514.85 23.05 55358.65 88888.00 2007-07-21 02:01:07.750 202 12514.85 23.10 55358.65 88888.00 2007-07-21 02:01:07.875 202 12514.88 23.10 55358.65 88888.00 2007-07-21 02:01:08.000 202 12514.90 23.02 55358.65 88888.00 2007-07-21 02:01:08.125 202 12514.90 23.05 55358.70 88888.00 2007-07-21 02:01:08.250 202 12514.90 23.10 55358.70 88888.00 2007-07-21 02:01:08.375 202 12514.95 23.15 55358.72 88888.00 2007-07-21 02:01:08.500 202 12515.02 23.12 55358.75 88888.00 2007-07-21 02:01:08.625 202 12514.95 23.05 55358.70 88888.00 2007-07-21 02:01:08.750 202 12514.92 23.05 55358.70 88888.00 2007-07-21 02:01:08.875 202 12514.98 23.10 55358.70 88888.00 2007-07-21 02:01:09.000 202 12515.02 23.10 55358.70 88888.00 2007-07-21 02:01:09.125 202 12515.00 23.07 55358.70 88888.00 2007-07-21 02:01:09.250 202 12514.95 22.98 55358.70 88888.00 2007-07-21 02:01:09.375 202 12514.92 22.95 55358.68 88888.00 2007-07-21 02:01:09.500 202 12514.90 22.95 55358.65 88888.00 2007-07-21 02:01:09.625 202 12514.85 23.00 55358.68 88888.00 2007-07-21 02:01:09.750 202 12514.88 23.00 55358.70 88888.00 2007-07-21 02:01:09.875 202 12514.88 23.05 55358.70 88888.00 2007-07-21 02:01:10.000 202 12514.83 23.05 55358.70 88888.00 2007-07-21 02:01:10.125 202 12514.80 22.95 55358.70 88888.00 2007-07-21 02:01:10.250 202 12514.73 22.90 55358.72 88888.00 2007-07-21 02:01:10.375 202 12514.73 22.98 55358.72 88888.00 2007-07-21 02:01:10.500 202 12514.80 23.02 55358.70 88888.00 2007-07-21 02:01:10.625 202 12514.85 23.07 55358.70 88888.00 2007-07-21 02:01:10.750 202 12514.85 23.12 55358.75 88888.00 2007-07-21 02:01:10.875 202 12514.83 23.07 55358.75 88888.00 2007-07-21 02:01:11.000 202 12514.83 23.07 55358.72 88888.00 2007-07-21 02:01:11.125 202 12514.88 23.12 55358.75 88888.00 2007-07-21 02:01:11.250 202 12514.88 23.12 55358.80 88888.00 2007-07-21 02:01:11.375 202 12514.80 23.12 55358.78 88888.00 2007-07-21 02:01:11.500 202 12514.70 23.10 55358.75 88888.00 2007-07-21 02:01:11.625 202 12514.75 23.10 55358.75 88888.00 2007-07-21 02:01:11.750 202 12514.75 23.10 55358.78 88888.00 2007-07-21 02:01:11.875 202 12514.70 23.07 55358.78 88888.00 2007-07-21 02:01:12.000 202 12514.67 23.05 55358.78 88888.00 2007-07-21 02:01:12.125 202 12514.67 23.07 55358.78 88888.00 2007-07-21 02:01:12.250 202 12514.73 23.10 55358.82 88888.00 2007-07-21 02:01:12.375 202 12514.83 23.10 55358.85 88888.00 2007-07-21 02:01:12.500 202 12514.88 23.07 55358.82 88888.00 2007-07-21 02:01:12.625 202 12514.88 23.05 55358.80 88888.00 2007-07-21 02:01:12.750 202 12514.77 23.00 55358.75 88888.00 2007-07-21 02:01:12.875 202 12514.75 22.98 55358.78 88888.00 2007-07-21 02:01:13.000 202 12514.83 22.98 55358.75 88888.00 2007-07-21 02:01:13.125 202 12514.85 23.02 55358.78 88888.00 2007-07-21 02:01:13.250 202 12514.88 23.05 55358.80 88888.00 2007-07-21 02:01:13.375 202 12514.88 23.05 55358.80 88888.00 2007-07-21 02:01:13.500 202 12514.77 23.02 55358.78 88888.00 2007-07-21 02:01:13.625 202 12514.75 22.98 55358.78 88888.00 2007-07-21 02:01:13.750 202 12514.80 23.00 55358.78 88888.00 2007-07-21 02:01:13.875 202 12514.83 23.02 55358.78 88888.00 2007-07-21 02:01:14.000 202 12514.75 23.00 55358.80 88888.00 2007-07-21 02:01:14.125 202 12514.75 23.05 55358.82 88888.00 2007-07-21 02:01:14.250 202 12514.67 23.02 55358.80 88888.00 2007-07-21 02:01:14.375 202 12514.67 23.02 55358.80 88888.00 2007-07-21 02:01:14.500 202 12514.60 23.07 55358.82 88888.00 2007-07-21 02:01:14.625 202 12514.58 23.07 55358.82 88888.00 2007-07-21 02:01:14.750 202 12514.58 23.07 55358.82 88888.00 2007-07-21 02:01:14.875 202 12514.55 23.05 55358.85 88888.00 2007-07-21 02:01:15.000 202 12514.50 23.07 55358.85 88888.00 2007-07-21 02:01:15.125 202 12514.58 23.07 55358.85 88888.00 2007-07-21 02:01:15.250 202 12514.60 23.07 55358.85 88888.00 2007-07-21 02:01:15.375 202 12514.60 23.07 55358.82 88888.00 2007-07-21 02:01:15.500 202 12514.55 23.07 55358.80 88888.00 2007-07-21 02:01:15.625 202 12514.70 23.10 55358.85 88888.00 2007-07-21 02:01:15.750 202 12514.65 23.05 55358.85 88888.00 2007-07-21 02:01:15.875 202 12514.67 23.02 55358.85 88888.00 2007-07-21 02:01:16.000 202 12514.75 23.00 55358.88 88888.00 2007-07-21 02:01:16.125 202 12514.70 23.00 55358.88 88888.00 2007-07-21 02:01:16.250 202 12514.65 22.98 55358.88 88888.00 2007-07-21 02:01:16.375 202 12514.70 22.98 55358.90 88888.00 2007-07-21 02:01:16.500 202 12514.65 22.95 55358.88 88888.00 2007-07-21 02:01:16.625 202 12514.60 22.98 55358.85 88888.00 2007-07-21 02:01:16.750 202 12514.55 22.93 55358.82 88888.00 2007-07-21 02:01:16.875 202 12514.48 22.90 55358.80 88888.00 2007-07-21 02:01:17.000 202 12514.50 22.93 55358.82 88888.00 2007-07-21 02:01:17.125 202 12514.50 22.98 55358.82 88888.00 2007-07-21 02:01:17.250 202 12514.48 23.00 55358.88 88888.00 2007-07-21 02:01:17.375 202 12514.42 22.98 55358.88 88888.00 2007-07-21 02:01:17.500 202 12514.40 23.00 55358.85 88888.00 2007-07-21 02:01:17.625 202 12514.42 23.02 55358.88 88888.00 2007-07-21 02:01:17.750 202 12514.40 23.02 55358.88 88888.00 2007-07-21 02:01:17.875 202 12514.38 23.02 55358.85 88888.00 2007-07-21 02:01:18.000 202 12514.38 23.02 55358.85 88888.00 2007-07-21 02:01:18.125 202 12514.35 23.02 55358.88 88888.00 2007-07-21 02:01:18.250 202 12514.27 23.02 55358.93 88888.00 2007-07-21 02:01:18.375 202 12514.33 23.00 55358.93 88888.00 2007-07-21 02:01:18.500 202 12514.35 22.98 55358.90 88888.00 2007-07-21 02:01:18.625 202 12514.38 23.02 55358.95 88888.00 2007-07-21 02:01:18.750 202 12514.42 23.05 55358.95 88888.00 2007-07-21 02:01:18.875 202 12514.48 23.07 55358.93 88888.00 2007-07-21 02:01:19.000 202 12514.50 23.02 55358.88 88888.00 2007-07-21 02:01:19.125 202 12514.40 22.98 55358.88 88888.00 2007-07-21 02:01:19.250 202 12514.35 23.02 55358.90 88888.00 2007-07-21 02:01:19.375 202 12514.42 23.00 55358.90 88888.00 2007-07-21 02:01:19.500 202 12514.52 23.00 55358.93 88888.00 2007-07-21 02:01:19.625 202 12514.52 23.05 55358.90 88888.00 2007-07-21 02:01:19.750 202 12514.48 23.07 55358.93 88888.00 2007-07-21 02:01:19.875 202 12514.45 23.02 55358.95 88888.00 2007-07-21 02:01:20.000 202 12514.42 22.98 55358.90 88888.00 2007-07-21 02:01:20.125 202 12514.40 23.00 55358.90 88888.00 2007-07-21 02:01:20.250 202 12514.38 22.95 55358.90 88888.00 2007-07-21 02:01:20.375 202 12514.35 22.95 55358.90 88888.00 2007-07-21 02:01:20.500 202 12514.33 22.98 55358.90 88888.00 2007-07-21 02:01:20.625 202 12514.35 23.00 55358.95 88888.00 2007-07-21 02:01:20.750 202 12514.35 23.00 55358.95 88888.00 2007-07-21 02:01:20.875 202 12514.27 22.98 55358.97 88888.00 2007-07-21 02:01:21.000 202 12514.25 22.98 55358.97 88888.00 2007-07-21 02:01:21.125 202 12514.30 23.00 55359.00 88888.00 2007-07-21 02:01:21.250 202 12514.20 22.98 55358.97 88888.00 2007-07-21 02:01:21.375 202 12514.27 23.00 55358.97 88888.00 2007-07-21 02:01:21.500 202 12514.33 22.98 55358.97 88888.00 2007-07-21 02:01:21.625 202 12514.27 22.98 55358.97 88888.00 2007-07-21 02:01:21.750 202 12514.27 23.00 55358.97 88888.00 2007-07-21 02:01:21.875 202 12514.30 23.00 55358.97 88888.00 2007-07-21 02:01:22.000 202 12514.30 23.00 55358.97 88888.00 2007-07-21 02:01:22.125 202 12514.23 23.00 55359.00 88888.00 2007-07-21 02:01:22.250 202 12514.20 23.02 55359.00 88888.00 2007-07-21 02:01:22.375 202 12514.23 22.95 55358.97 88888.00 2007-07-21 02:01:22.500 202 12514.20 22.95 55358.93 88888.00 2007-07-21 02:01:22.625 202 12514.20 22.98 55358.93 88888.00 2007-07-21 02:01:22.750 202 12514.27 23.02 55358.97 88888.00 2007-07-21 02:01:22.875 202 12514.27 23.05 55358.97 88888.00 2007-07-21 02:01:23.000 202 12514.25 23.00 55358.93 88888.00 2007-07-21 02:01:23.125 202 12514.20 22.98 55358.93 88888.00 2007-07-21 02:01:23.250 202 12514.17 23.00 55358.97 88888.00 2007-07-21 02:01:23.375 202 12514.20 23.02 55359.00 88888.00 2007-07-21 02:01:23.500 202 12514.23 23.02 55358.97 88888.00 2007-07-21 02:01:23.625 202 12514.23 23.00 55358.97 88888.00 2007-07-21 02:01:23.750 202 12514.27 23.00 55359.00 88888.00 2007-07-21 02:01:23.875 202 12514.27 23.00 55358.97 88888.00 2007-07-21 02:01:24.000 202 12514.23 22.95 55358.95 88888.00 2007-07-21 02:01:24.125 202 12514.20 22.95 55358.95 88888.00 2007-07-21 02:01:24.250 202 12514.12 22.95 55358.97 88888.00 2007-07-21 02:01:24.375 202 12514.12 22.95 55358.97 88888.00 2007-07-21 02:01:24.500 202 12514.10 22.98 55358.97 88888.00 2007-07-21 02:01:24.625 202 12514.10 23.00 55358.97 88888.00 2007-07-21 02:01:24.750 202 12514.12 23.00 55359.00 88888.00 2007-07-21 02:01:24.875 202 12514.20 23.00 55359.03 88888.00 2007-07-21 02:01:25.000 202 12514.17 23.02 55359.03 88888.00 2007-07-21 02:01:25.125 202 12514.15 23.00 55359.03 88888.00 2007-07-21 02:01:25.250 202 12514.12 22.95 55359.00 88888.00 2007-07-21 02:01:25.375 202 12514.17 22.98 55358.97 88888.00 2007-07-21 02:01:25.500 202 12514.20 23.02 55359.03 88888.00 2007-07-21 02:01:25.625 202 12514.23 23.02 55359.03 88888.00 2007-07-21 02:01:25.750 202 12514.20 23.00 55359.03 88888.00 2007-07-21 02:01:25.875 202 12514.20 23.00 55359.00 88888.00 2007-07-21 02:01:26.000 202 12514.17 22.95 55358.97 88888.00 2007-07-21 02:01:26.125 202 12514.15 22.93 55359.00 88888.00 2007-07-21 02:01:26.250 202 12514.12 22.95 55359.00 88888.00 2007-07-21 02:01:26.375 202 12514.15 22.98 55359.03 88888.00 2007-07-21 02:01:26.500 202 12514.12 22.98 55359.05 88888.00 2007-07-21 02:01:26.625 202 12514.17 22.93 55359.03 88888.00 2007-07-21 02:01:26.750 202 12514.17 22.98 55359.03 88888.00 2007-07-21 02:01:26.875 202 12514.20 22.95 55359.03 88888.00 2007-07-21 02:01:27.000 202 12514.15 22.98 55359.00 88888.00 2007-07-21 02:01:27.125 202 12514.10 22.98 55359.00 88888.00 2007-07-21 02:01:27.250 202 12514.15 22.95 55359.00 88888.00 2007-07-21 02:01:27.375 202 12514.17 22.98 55358.97 88888.00 2007-07-21 02:01:27.500 202 12514.15 22.95 55358.97 88888.00 2007-07-21 02:01:27.625 202 12514.10 22.93 55359.03 88888.00 2007-07-21 02:01:27.750 202 12514.05 22.98 55359.00 88888.00 2007-07-21 02:01:27.875 202 12514.10 22.98 55359.03 88888.00 2007-07-21 02:01:28.000 202 12514.10 23.00 55358.97 88888.00 2007-07-21 02:01:28.125 202 12514.05 23.02 55358.97 88888.00 2007-07-21 02:01:28.250 202 12514.08 22.98 55359.00 88888.00 2007-07-21 02:01:28.375 202 12514.12 22.95 55359.00 88888.00 2007-07-21 02:01:28.500 202 12514.12 22.98 55359.00 88888.00 2007-07-21 02:01:28.625 202 12514.10 23.05 55359.03 88888.00 2007-07-21 02:01:28.750 202 12514.12 23.07 55359.05 88888.00 2007-07-21 02:01:28.875 202 12514.15 23.07 55359.07 88888.00 2007-07-21 02:01:29.000 202 12514.17 23.00 55359.05 88888.00 2007-07-21 02:01:29.125 202 12514.20 23.02 55359.03 88888.00 2007-07-21 02:01:29.250 202 12514.17 23.05 55359.05 88888.00 2007-07-21 02:01:29.375 202 12514.17 23.05 55359.03 88888.00 2007-07-21 02:01:29.500 202 12514.20 23.05 55359.03 88888.00 2007-07-21 02:01:29.625 202 12514.23 23.05 55359.00 88888.00 2007-07-21 02:01:29.750 202 12514.17 23.05 55358.97 88888.00 2007-07-21 02:01:29.875 202 12514.12 23.05 55358.95 88888.00 2007-07-21 02:01:30.000 202 12514.23 23.02 55359.00 88888.00 2007-07-21 02:01:30.125 202 12514.27 23.07 55359.03 88888.00 2007-07-21 02:01:30.250 202 12514.23 23.02 55359.00 88888.00 2007-07-21 02:01:30.375 202 12514.17 23.02 55359.00 88888.00 2007-07-21 02:01:30.500 202 12514.15 23.00 55358.97 88888.00 2007-07-21 02:01:30.625 202 12514.17 23.02 55359.03 88888.00 2007-07-21 02:01:30.750 202 12514.20 23.00 55359.00 88888.00 2007-07-21 02:01:30.875 202 12514.20 23.00 55359.00 88888.00 2007-07-21 02:01:31.000 202 12514.23 23.05 55359.00 88888.00 2007-07-21 02:01:31.125 202 12514.27 23.02 55359.03 88888.00 2007-07-21 02:01:31.250 202 12514.27 23.00 55359.00 88888.00 2007-07-21 02:01:31.375 202 12514.27 23.02 55359.03 88888.00 2007-07-21 02:01:31.500 202 12514.25 23.02 55359.03 88888.00 2007-07-21 02:01:31.625 202 12514.27 22.98 55359.00 88888.00 2007-07-21 02:01:31.750 202 12514.23 22.98 55359.03 88888.00 2007-07-21 02:01:31.875 202 12514.23 23.05 55359.07 88888.00 2007-07-21 02:01:32.000 202 12514.20 23.07 55359.05 88888.00 2007-07-21 02:01:32.125 202 12514.10 23.02 55359.00 88888.00 2007-07-21 02:01:32.250 202 12514.08 23.05 55359.03 88888.00 2007-07-21 02:01:32.375 202 12514.15 23.05 55359.05 88888.00 2007-07-21 02:01:32.500 202 12514.17 23.07 55359.03 88888.00 2007-07-21 02:01:32.625 202 12514.17 23.12 55359.03 88888.00 2007-07-21 02:01:32.750 202 12514.05 23.00 55359.00 88888.00 2007-07-21 02:01:32.875 202 12514.15 23.02 55359.03 88888.00 2007-07-21 02:01:33.000 202 12514.27 23.10 55359.05 88888.00 2007-07-21 02:01:33.125 202 12514.27 23.18 55359.05 88888.00 2007-07-21 02:01:33.250 202 12514.12 23.10 55359.03 88888.00 2007-07-21 02:01:33.375 202 12514.15 23.05 55359.03 88888.00 2007-07-21 02:01:33.500 202 12514.15 23.02 55358.97 88888.00 2007-07-21 02:01:33.625 202 12514.17 23.02 55359.00 88888.00 2007-07-21 02:01:33.750 202 12514.15 23.05 55359.00 88888.00 2007-07-21 02:01:33.875 202 12514.17 23.12 55359.05 88888.00 2007-07-21 02:01:34.000 202 12514.20 23.12 55359.00 88888.00 2007-07-21 02:01:34.125 202 12514.27 23.12 55359.03 88888.00 2007-07-21 02:01:34.250 202 12514.27 23.05 55359.00 88888.00 2007-07-21 02:01:34.375 202 12514.23 23.05 55359.00 88888.00 2007-07-21 02:01:34.500 202 12514.17 23.05 55359.05 88888.00 2007-07-21 02:01:34.625 202 12514.17 23.02 55359.05 88888.00 2007-07-21 02:01:34.750 202 12514.23 23.05 55359.03 88888.00 2007-07-21 02:01:34.875 202 12514.23 23.10 55359.00 88888.00 2007-07-21 02:01:35.000 202 12514.20 23.10 55359.00 88888.00 2007-07-21 02:01:35.125 202 12514.10 23.10 55359.00 88888.00 2007-07-21 02:01:35.250 202 12514.02 23.07 55359.05 88888.00 2007-07-21 02:01:35.375 202 12514.12 23.07 55359.07 88888.00 2007-07-21 02:01:35.500 202 12514.20 23.12 55359.05 88888.00 2007-07-21 02:01:35.625 202 12514.23 23.10 55359.05 88888.00 2007-07-21 02:01:35.750 202 12514.20 23.05 55359.03 88888.00 2007-07-21 02:01:35.875 202 12514.23 23.05 55359.03 88888.00 2007-07-21 02:01:36.000 202 12514.25 23.10 55359.03 88888.00 2007-07-21 02:01:36.125 202 12514.23 23.10 55359.03 88888.00 2007-07-21 02:01:36.250 202 12514.12 23.05 55359.03 88888.00 2007-07-21 02:01:36.375 202 12514.15 23.10 55359.05 88888.00 2007-07-21 02:01:36.500 202 12514.20 23.15 55359.07 88888.00 2007-07-21 02:01:36.625 202 12514.17 23.10 55359.03 88888.00 2007-07-21 02:01:36.750 202 12514.17 23.07 55359.03 88888.00 2007-07-21 02:01:36.875 202 12514.20 23.10 55359.03 88888.00 2007-07-21 02:01:37.000 202 12514.25 23.10 55359.05 88888.00 2007-07-21 02:01:37.125 202 12514.25 23.15 55359.07 88888.00 2007-07-21 02:01:37.250 202 12514.23 23.15 55359.07 88888.00 2007-07-21 02:01:37.375 202 12514.25 23.10 55359.07 88888.00 2007-07-21 02:01:37.500 202 12514.30 23.07 55359.05 88888.00 2007-07-21 02:01:37.625 202 12514.33 23.12 55359.03 88888.00 2007-07-21 02:01:37.750 202 12514.33 23.12 55359.05 88888.00 2007-07-21 02:01:37.875 202 12514.30 23.05 55359.00 88888.00 2007-07-21 02:01:38.000 202 12514.35 23.05 55359.05 88888.00 2007-07-21 02:01:38.125 202 12514.35 23.07 55359.07 88888.00 2007-07-21 02:01:38.250 202 12514.35 23.18 55359.10 88888.00 2007-07-21 02:01:38.375 202 12514.38 23.18 55359.07 88888.00 2007-07-21 02:01:38.500 202 12514.40 23.15 55359.07 88888.00 2007-07-21 02:01:38.625 202 12514.30 23.12 55359.03 88888.00 2007-07-21 02:01:38.750 202 12514.23 23.12 55359.03 88888.00 2007-07-21 02:01:38.875 202 12514.27 23.15 55359.03 88888.00 2007-07-21 02:01:39.000 202 12514.30 23.15 55359.03 88888.00 2007-07-21 02:01:39.125 202 12514.33 23.12 55359.03 88888.00 2007-07-21 02:01:39.250 202 12514.33 23.15 55359.05 88888.00 2007-07-21 02:01:39.375 202 12514.38 23.18 55359.05 88888.00 2007-07-21 02:01:39.500 202 12514.38 23.18 55359.05 88888.00 2007-07-21 02:01:39.625 202 12514.38 23.25 55359.07 88888.00 2007-07-21 02:01:39.750 202 12514.35 23.23 55359.03 88888.00 2007-07-21 02:01:39.875 202 12514.27 23.18 55359.03 88888.00 2007-07-21 02:01:40.000 202 12514.33 23.18 55359.03 88888.00 2007-07-21 02:01:40.125 202 12514.33 23.18 55359.05 88888.00 2007-07-21 02:01:40.250 202 12514.33 23.12 55359.00 88888.00 2007-07-21 02:01:40.375 202 12514.40 23.18 55358.97 88888.00 2007-07-21 02:01:40.500 202 12514.45 23.20 55359.00 88888.00 2007-07-21 02:01:40.625 202 12514.42 23.25 55359.03 88888.00 2007-07-21 02:01:40.750 202 12514.42 23.27 55359.05 88888.00 2007-07-21 02:01:40.875 202 12514.40 23.23 55359.05 88888.00 2007-07-21 02:01:41.000 202 12514.42 23.20 55359.03 88888.00 2007-07-21 02:01:41.125 202 12514.48 23.20 55359.03 88888.00 2007-07-21 02:01:41.250 202 12514.38 23.23 55359.03 88888.00 2007-07-21 02:01:41.375 202 12514.40 23.20 55359.03 88888.00 2007-07-21 02:01:41.500 202 12514.42 23.20 55359.05 88888.00 2007-07-21 02:01:41.625 202 12514.40 23.23 55359.07 88888.00 2007-07-21 02:01:41.750 202 12514.33 23.30 55359.05 88888.00 2007-07-21 02:01:41.875 202 12514.27 23.27 55359.05 88888.00 2007-07-21 02:01:42.000 202 12514.38 23.25 55359.03 88888.00 2007-07-21 02:01:42.125 202 12514.40 23.23 55359.03 88888.00 2007-07-21 02:01:42.250 202 12514.33 23.20 55359.03 88888.00 2007-07-21 02:01:42.375 202 12514.35 23.20 55359.00 88888.00 2007-07-21 02:01:42.500 202 12514.40 23.25 55359.03 88888.00 2007-07-21 02:01:42.625 202 12514.48 23.30 55359.00 88888.00 2007-07-21 02:01:42.750 202 12514.45 23.32 55359.00 88888.00 2007-07-21 02:01:42.875 202 12514.38 23.32 55359.03 88888.00 2007-07-21 02:01:43.000 202 12514.35 23.32 55359.03 88888.00 2007-07-21 02:01:43.125 202 12514.38 23.30 55359.05 88888.00 2007-07-21 02:01:43.250 202 12514.38 23.25 55359.05 88888.00 2007-07-21 02:01:43.375 202 12514.38 23.30 55359.05 88888.00 2007-07-21 02:01:43.500 202 12514.38 23.25 55359.05 88888.00 2007-07-21 02:01:43.625 202 12514.35 23.23 55359.05 88888.00 2007-07-21 02:01:43.750 202 12514.33 23.23 55359.03 88888.00 2007-07-21 02:01:43.875 202 12514.33 23.30 55359.03 88888.00 2007-07-21 02:01:44.000 202 12514.33 23.35 55359.05 88888.00 2007-07-21 02:01:44.125 202 12514.35 23.38 55359.07 88888.00 2007-07-21 02:01:44.250 202 12514.33 23.35 55359.03 88888.00 2007-07-21 02:01:44.375 202 12514.38 23.32 55359.07 88888.00 2007-07-21 02:01:44.500 202 12514.33 23.40 55359.07 88888.00 2007-07-21 02:01:44.625 202 12514.30 23.40 55359.07 88888.00 2007-07-21 02:01:44.750 202 12514.33 23.43 55359.07 88888.00 2007-07-21 02:01:44.875 202 12514.38 23.40 55359.05 88888.00 2007-07-21 02:01:45.000 202 12514.40 23.35 55359.00 88888.00 2007-07-21 02:01:45.125 202 12514.40 23.30 55359.03 88888.00 2007-07-21 02:01:45.250 202 12514.35 23.30 55359.03 88888.00 2007-07-21 02:01:45.375 202 12514.40 23.30 55359.03 88888.00 2007-07-21 02:01:45.500 202 12514.42 23.38 55359.05 88888.00 2007-07-21 02:01:45.625 202 12514.40 23.38 55359.03 88888.00 2007-07-21 02:01:45.750 202 12514.40 23.38 55359.05 88888.00 2007-07-21 02:01:45.875 202 12514.38 23.35 55359.03 88888.00 2007-07-21 02:01:46.000 202 12514.30 23.32 55359.03 88888.00 2007-07-21 02:01:46.125 202 12514.33 23.40 55359.05 88888.00 2007-07-21 02:01:46.250 202 12514.35 23.43 55359.05 88888.00 2007-07-21 02:01:46.375 202 12514.38 23.45 55359.05 88888.00 2007-07-21 02:01:46.500 202 12514.38 23.45 55359.05 88888.00 2007-07-21 02:01:46.625 202 12514.35 23.43 55359.07 88888.00 2007-07-21 02:01:46.750 202 12514.33 23.43 55359.07 88888.00 2007-07-21 02:01:46.875 202 12514.33 23.48 55359.10 88888.00 2007-07-21 02:01:47.000 202 12514.30 23.48 55359.07 88888.00 2007-07-21 02:01:47.125 202 12514.30 23.48 55359.07 88888.00 2007-07-21 02:01:47.250 202 12514.30 23.43 55359.07 88888.00 2007-07-21 02:01:47.375 202 12514.35 23.43 55359.10 88888.00 2007-07-21 02:01:47.500 202 12514.30 23.40 55359.07 88888.00 2007-07-21 02:01:47.625 202 12514.25 23.40 55359.10 88888.00 2007-07-21 02:01:47.750 202 12514.27 23.45 55359.07 88888.00 2007-07-21 02:01:47.875 202 12514.30 23.48 55359.07 88888.00 2007-07-21 02:01:48.000 202 12514.30 23.40 55359.07 88888.00 2007-07-21 02:01:48.125 202 12514.33 23.40 55359.07 88888.00 2007-07-21 02:01:48.250 202 12514.35 23.45 55359.05 88888.00 2007-07-21 02:01:48.375 202 12514.38 23.40 55359.05 88888.00 2007-07-21 02:01:48.500 202 12514.33 23.40 55359.07 88888.00 2007-07-21 02:01:48.625 202 12514.35 23.48 55359.10 88888.00 2007-07-21 02:01:48.750 202 12514.40 23.50 55359.10 88888.00 2007-07-21 02:01:48.875 202 12514.38 23.45 55359.07 88888.00 2007-07-21 02:01:49.000 202 12514.38 23.50 55359.05 88888.00 2007-07-21 02:01:49.125 202 12514.38 23.52 55359.10 88888.00 2007-07-21 02:01:49.250 202 12514.38 23.50 55359.10 88888.00 2007-07-21 02:01:49.375 202 12514.35 23.45 55359.07 88888.00 2007-07-21 02:01:49.500 202 12514.33 23.43 55359.05 88888.00 2007-07-21 02:01:49.625 202 12514.35 23.45 55359.07 88888.00 2007-07-21 02:01:49.750 202 12514.38 23.45 55359.07 88888.00 2007-07-21 02:01:49.875 202 12514.40 23.48 55359.07 88888.00 2007-07-21 02:01:50.000 202 12514.33 23.43 55359.07 88888.00 2007-07-21 02:01:50.125 202 12514.27 23.43 55359.07 88888.00 2007-07-21 02:01:50.250 202 12514.27 23.43 55359.10 88888.00 2007-07-21 02:01:50.375 202 12514.25 23.48 55359.10 88888.00 2007-07-21 02:01:50.500 202 12514.30 23.52 55359.10 88888.00 2007-07-21 02:01:50.625 202 12514.25 23.48 55359.05 88888.00 2007-07-21 02:01:50.750 202 12514.23 23.38 55359.05 88888.00 2007-07-21 02:01:50.875 202 12514.23 23.43 55359.10 88888.00 2007-07-21 02:01:51.000 202 12514.25 23.55 55359.12 88888.00 2007-07-21 02:01:51.125 202 12514.25 23.52 55359.10 88888.00 2007-07-21 02:01:51.250 202 12514.30 23.50 55359.10 88888.00 2007-07-21 02:01:51.375 202 12514.42 23.52 55359.07 88888.00 2007-07-21 02:01:51.500 202 12514.35 23.50 55359.10 88888.00 2007-07-21 02:01:51.625 202 12514.33 23.50 55359.07 88888.00 2007-07-21 02:01:51.750 202 12514.33 23.52 55359.07 88888.00 2007-07-21 02:01:51.875 202 12514.27 23.50 55359.05 88888.00 2007-07-21 02:01:52.000 202 12514.33 23.50 55359.07 88888.00 2007-07-21 02:01:52.125 202 12514.38 23.50 55359.10 88888.00 2007-07-21 02:01:52.250 202 12514.33 23.55 55359.12 88888.00 2007-07-21 02:01:52.375 202 12514.33 23.52 55359.12 88888.00 2007-07-21 02:01:52.500 202 12514.33 23.55 55359.10 88888.00 2007-07-21 02:01:52.625 202 12514.33 23.57 55359.10 88888.00 2007-07-21 02:01:52.750 202 12514.33 23.55 55359.12 88888.00 2007-07-21 02:01:52.875 202 12514.30 23.57 55359.12 88888.00 2007-07-21 02:01:53.000 202 12514.25 23.52 55359.10 88888.00 2007-07-21 02:01:53.125 202 12514.23 23.52 55359.10 88888.00 2007-07-21 02:01:53.250 202 12514.17 23.57 55359.10 88888.00 2007-07-21 02:01:53.375 202 12514.25 23.65 55359.12 88888.00 2007-07-21 02:01:53.500 202 12514.23 23.60 55359.12 88888.00 2007-07-21 02:01:53.625 202 12514.20 23.52 55359.07 88888.00 2007-07-21 02:01:53.750 202 12514.20 23.55 55359.07 88888.00 2007-07-21 02:01:53.875 202 12514.25 23.57 55359.10 88888.00 2007-07-21 02:01:54.000 202 12514.30 23.57 55359.12 88888.00 2007-07-21 02:01:54.125 202 12514.30 23.57 55359.12 88888.00 2007-07-21 02:01:54.250 202 12514.30 23.52 55359.10 88888.00 2007-07-21 02:01:54.375 202 12514.30 23.57 55359.07 88888.00 2007-07-21 02:01:54.500 202 12514.27 23.55 55359.10 88888.00 2007-07-21 02:01:54.625 202 12514.33 23.55 55359.12 88888.00 2007-07-21 02:01:54.750 202 12514.35 23.55 55359.12 88888.00 2007-07-21 02:01:54.875 202 12514.35 23.60 55359.15 88888.00 2007-07-21 02:01:55.000 202 12514.33 23.55 55359.15 88888.00 2007-07-21 02:01:55.125 202 12514.30 23.57 55359.12 88888.00 2007-07-21 02:01:55.250 202 12514.20 23.60 55359.18 88888.00 2007-07-21 02:01:55.375 202 12514.20 23.65 55359.15 88888.00 2007-07-21 02:01:55.500 202 12514.15 23.57 55359.10 88888.00 2007-07-21 02:01:55.625 202 12514.20 23.60 55359.12 88888.00 2007-07-21 02:01:55.750 202 12514.25 23.65 55359.15 88888.00 2007-07-21 02:01:55.875 202 12514.17 23.65 55359.12 88888.00 2007-07-21 02:01:56.000 202 12514.15 23.62 55359.10 88888.00 2007-07-21 02:01:56.125 202 12514.17 23.62 55359.07 88888.00 2007-07-21 02:01:56.250 202 12514.20 23.65 55359.07 88888.00 2007-07-21 02:01:56.375 202 12514.33 23.65 55359.12 88888.00 2007-07-21 02:01:56.500 202 12514.30 23.60 55359.10 88888.00 2007-07-21 02:01:56.625 202 12514.25 23.57 55359.12 88888.00 2007-07-21 02:01:56.750 202 12514.27 23.62 55359.10 88888.00 2007-07-21 02:01:56.875 202 12514.30 23.68 55359.12 88888.00 2007-07-21 02:01:57.000 202 12514.30 23.65 55359.10 88888.00 2007-07-21 02:01:57.125 202 12514.38 23.65 55359.15 88888.00 2007-07-21 02:01:57.250 202 12514.27 23.62 55359.15 88888.00 2007-07-21 02:01:57.375 202 12514.25 23.65 55359.12 88888.00 2007-07-21 02:01:57.500 202 12514.25 23.65 55359.10 88888.00 2007-07-21 02:01:57.625 202 12514.23 23.57 55359.07 88888.00 2007-07-21 02:01:57.750 202 12514.25 23.52 55359.10 88888.00 2007-07-21 02:01:57.875 202 12514.23 23.52 55359.10 88888.00 2007-07-21 02:01:58.000 202 12514.27 23.57 55359.12 88888.00 2007-07-21 02:01:58.125 202 12514.30 23.60 55359.15 88888.00 2007-07-21 02:01:58.250 202 12514.30 23.65 55359.18 88888.00 2007-07-21 02:01:58.375 202 12514.35 23.68 55359.15 88888.00 2007-07-21 02:01:58.500 202 12514.33 23.65 55359.12 88888.00 2007-07-21 02:01:58.625 202 12514.33 23.65 55359.18 88888.00 2007-07-21 02:01:58.750 202 12514.35 23.62 55359.15 88888.00 2007-07-21 02:01:58.875 202 12514.33 23.57 55359.15 88888.00 2007-07-21 02:01:59.000 202 12514.30 23.60 55359.18 88888.00 2007-07-21 02:01:59.125 202 12514.33 23.62 55359.15 88888.00 2007-07-21 02:01:59.250 202 12514.25 23.62 55359.15 88888.00 2007-07-21 02:01:59.375 202 12514.30 23.65 55359.12 88888.00 2007-07-21 02:01:59.500 202 12514.27 23.65 55359.15 88888.00 2007-07-21 02:01:59.625 202 12514.25 23.62 55359.12 88888.00 2007-07-21 02:01:59.750 202 12514.17 23.65 55359.12 88888.00 2007-07-21 02:01:59.875 202 12514.17 23.68 55359.12 88888.00 2007-07-21 02:02:00.000 202 12514.23 23.70 55359.15 88888.00 2007-07-21 02:02:00.125 202 12514.25 23.73 55359.15 88888.00 2007-07-21 02:02:00.250 202 12514.15 23.70 55359.15 88888.00 2007-07-21 02:02:00.375 202 12514.15 23.70 55359.18 88888.00 2007-07-21 02:02:00.500 202 12514.12 23.65 55359.18 88888.00 2007-07-21 02:02:00.625 202 12514.20 23.68 55359.18 88888.00 2007-07-21 02:02:00.750 202 12514.20 23.70 55359.18 88888.00 2007-07-21 02:02:00.875 202 12514.15 23.75 55359.18 88888.00 2007-07-21 02:02:01.000 202 12514.12 23.70 55359.18 88888.00 2007-07-21 02:02:01.125 202 12514.17 23.68 55359.20 88888.00 2007-07-21 02:02:01.250 202 12514.17 23.65 55359.15 88888.00 2007-07-21 02:02:01.375 202 12514.27 23.65 55359.18 88888.00 2007-07-21 02:02:01.500 202 12514.20 23.65 55359.15 88888.00 2007-07-21 02:02:01.625 202 12514.27 23.68 55359.20 88888.00 2007-07-21 02:02:01.750 202 12514.30 23.73 55359.20 88888.00 2007-07-21 02:02:01.875 202 12514.25 23.70 55359.20 88888.00 2007-07-21 02:02:02.000 202 12514.15 23.62 55359.20 88888.00 2007-07-21 02:02:02.125 202 12514.12 23.65 55359.20 88888.00 2007-07-21 02:02:02.250 202 12514.20 23.68 55359.22 88888.00 2007-07-21 02:02:02.375 202 12514.17 23.62 55359.18 88888.00 2007-07-21 02:02:02.500 202 12514.10 23.62 55359.15 88888.00 2007-07-21 02:02:02.625 202 12514.05 23.65 55359.15 88888.00 2007-07-21 02:02:02.750 202 12514.10 23.62 55359.15 88888.00 2007-07-21 02:02:02.875 202 12514.10 23.60 55359.15 88888.00 2007-07-21 02:02:03.000 202 12514.20 23.65 55359.18 88888.00 2007-07-21 02:02:03.125 202 12514.12 23.73 55359.15 88888.00 2007-07-21 02:02:03.250 202 12514.05 23.68 55359.15 88888.00 2007-07-21 02:02:03.375 202 12514.10 23.70 55359.15 88888.00 2007-07-21 02:02:03.500 202 12514.10 23.60 55359.15 88888.00 2007-07-21 02:02:03.625 202 12514.10 23.60 55359.15 88888.00 2007-07-21 02:02:03.750 202 12514.10 23.62 55359.15 88888.00 2007-07-21 02:02:03.875 202 12514.12 23.65 55359.18 88888.00 2007-07-21 02:02:04.000 202 12514.20 23.65 55359.15 88888.00 2007-07-21 02:02:04.125 202 12514.20 23.62 55359.15 88888.00 2007-07-21 02:02:04.250 202 12514.23 23.62 55359.15 88888.00 2007-07-21 02:02:04.375 202 12514.20 23.62 55359.15 88888.00 2007-07-21 02:02:04.500 202 12514.20 23.65 55359.18 88888.00 2007-07-21 02:02:04.625 202 12514.20 23.65 55359.20 88888.00 2007-07-21 02:02:04.750 202 12514.23 23.68 55359.22 88888.00 2007-07-21 02:02:04.875 202 12514.20 23.70 55359.20 88888.00 2007-07-21 02:02:05.000 202 12514.17 23.62 55359.18 88888.00 2007-07-21 02:02:05.125 202 12514.15 23.57 55359.18 88888.00 2007-07-21 02:02:05.250 202 12514.08 23.57 55359.18 88888.00 2007-07-21 02:02:05.375 202 12514.17 23.65 55359.20 88888.00 2007-07-21 02:02:05.500 202 12514.20 23.68 55359.20 88888.00 2007-07-21 02:02:05.625 202 12514.15 23.68 55359.18 88888.00 2007-07-21 02:02:05.750 202 12514.15 23.68 55359.20 88888.00 2007-07-21 02:02:05.875 202 12514.12 23.65 55359.20 88888.00 2007-07-21 02:02:06.000 202 12514.17 23.62 55359.20 88888.00 2007-07-21 02:02:06.125 202 12514.17 23.62 55359.20 88888.00 2007-07-21 02:02:06.250 202 12514.25 23.65 55359.22 88888.00 2007-07-21 02:02:06.375 202 12514.30 23.60 55359.18 88888.00 2007-07-21 02:02:06.500 202 12514.25 23.55 55359.18 88888.00 2007-07-21 02:02:06.625 202 12514.23 23.57 55359.20 88888.00 2007-07-21 02:02:06.750 202 12514.25 23.57 55359.20 88888.00 2007-07-21 02:02:06.875 202 12514.27 23.57 55359.18 88888.00 2007-07-21 02:02:07.000 202 12514.35 23.62 55359.18 88888.00 2007-07-21 02:02:07.125 202 12514.30 23.62 55359.20 88888.00 2007-07-21 02:02:07.250 202 12514.25 23.65 55359.22 88888.00 2007-07-21 02:02:07.375 202 12514.33 23.68 55359.22 88888.00 2007-07-21 02:02:07.500 202 12514.23 23.62 55359.20 88888.00 2007-07-21 02:02:07.625 202 12514.25 23.65 55359.20 88888.00 2007-07-21 02:02:07.750 202 12514.27 23.65 55359.15 88888.00 2007-07-21 02:02:07.875 202 12514.27 23.70 55359.18 88888.00 2007-07-21 02:02:08.000 202 12514.27 23.65 55359.20 88888.00 2007-07-21 02:02:08.125 202 12514.20 23.60 55359.20 88888.00 2007-07-21 02:02:08.250 202 12514.20 23.55 55359.20 88888.00 2007-07-21 02:02:08.375 202 12514.30 23.62 55359.22 88888.00 2007-07-21 02:02:08.500 202 12514.25 23.65 55359.20 88888.00 2007-07-21 02:02:08.625 202 12514.23 23.62 55359.20 88888.00 2007-07-21 02:02:08.750 202 12514.25 23.60 55359.20 88888.00 2007-07-21 02:02:08.875 202 12514.23 23.55 55359.15 88888.00 2007-07-21 02:02:09.000 202 12514.17 23.48 55359.15 88888.00 2007-07-21 02:02:09.125 202 12514.17 23.50 55359.20 88888.00 2007-07-21 02:02:09.250 202 12514.15 23.52 55359.18 88888.00 2007-07-21 02:02:09.375 202 12514.17 23.57 55359.18 88888.00 2007-07-21 02:02:09.500 202 12514.27 23.57 55359.20 88888.00 2007-07-21 02:02:09.625 202 12514.27 23.57 55359.18 88888.00 2007-07-21 02:02:09.750 202 12514.30 23.62 55359.20 88888.00 2007-07-21 02:02:09.875 202 12514.30 23.57 55359.20 88888.00 2007-07-21 02:02:10.000 202 12514.27 23.55 55359.18 88888.00 2007-07-21 02:02:10.125 202 12514.30 23.60 55359.18 88888.00 2007-07-21 02:02:10.250 202 12514.17 23.65 55359.18 88888.00 2007-07-21 02:02:10.375 202 12514.15 23.62 55359.18 88888.00 2007-07-21 02:02:10.500 202 12514.23 23.65 55359.18 88888.00 2007-07-21 02:02:10.625 202 12514.33 23.70 55359.18 88888.00 2007-07-21 02:02:10.750 202 12514.30 23.65 55359.18 88888.00 2007-07-21 02:02:10.875 202 12514.30 23.62 55359.18 88888.00 2007-07-21 02:02:11.000 202 12514.33 23.68 55359.18 88888.00 2007-07-21 02:02:11.125 202 12514.30 23.65 55359.18 88888.00 2007-07-21 02:02:11.250 202 12514.25 23.60 55359.22 88888.00 2007-07-21 02:02:11.375 202 12514.35 23.57 55359.22 88888.00 2007-07-21 02:02:11.500 202 12514.38 23.62 55359.22 88888.00 2007-07-21 02:02:11.625 202 12514.30 23.55 55359.22 88888.00 2007-07-21 02:02:11.750 202 12514.30 23.52 55359.20 88888.00 2007-07-21 02:02:11.875 202 12514.33 23.55 55359.22 88888.00 2007-07-21 02:02:12.000 202 12514.35 23.55 55359.22 88888.00 2007-07-21 02:02:12.125 202 12514.35 23.55 55359.22 88888.00 2007-07-21 02:02:12.250 202 12514.35 23.52 55359.22 88888.00 2007-07-21 02:02:12.375 202 12514.40 23.55 55359.22 88888.00 2007-07-21 02:02:12.500 202 12514.38 23.60 55359.22 88888.00 2007-07-21 02:02:12.625 202 12514.33 23.62 55359.20 88888.00 2007-07-21 02:02:12.750 202 12514.33 23.65 55359.22 88888.00 2007-07-21 02:02:12.875 202 12514.33 23.62 55359.22 88888.00 2007-07-21 02:02:13.000 202 12514.25 23.55 55359.22 88888.00 2007-07-21 02:02:13.125 202 12514.25 23.57 55359.22 88888.00 2007-07-21 02:02:13.250 202 12514.27 23.62 55359.22 88888.00 2007-07-21 02:02:13.375 202 12514.30 23.62 55359.20 88888.00 2007-07-21 02:02:13.500 202 12514.33 23.60 55359.22 88888.00 2007-07-21 02:02:13.625 202 12514.30 23.60 55359.28 88888.00 2007-07-21 02:02:13.750 202 12514.23 23.60 55359.25 88888.00 2007-07-21 02:02:13.875 202 12514.25 23.62 55359.25 88888.00 2007-07-21 02:02:14.000 202 12514.30 23.60 55359.22 88888.00 2007-07-21 02:02:14.125 202 12514.30 23.57 55359.25 88888.00 2007-07-21 02:02:14.250 202 12514.27 23.55 55359.25 88888.00 2007-07-21 02:02:14.375 202 12514.27 23.55 55359.22 88888.00 2007-07-21 02:02:14.500 202 12514.27 23.57 55359.22 88888.00 2007-07-21 02:02:14.625 202 12514.33 23.60 55359.22 88888.00 2007-07-21 02:02:14.750 202 12514.30 23.62 55359.22 88888.00 2007-07-21 02:02:14.875 202 12514.23 23.57 55359.25 88888.00 2007-07-21 02:02:15.000 202 12514.23 23.55 55359.22 88888.00 2007-07-21 02:02:15.125 202 12514.25 23.57 55359.22 88888.00 2007-07-21 02:02:15.250 202 12514.25 23.60 55359.25 88888.00 2007-07-21 02:02:15.375 202 12514.25 23.60 55359.25 88888.00 2007-07-21 02:02:15.500 202 12514.17 23.62 55359.22 88888.00 2007-07-21 02:02:15.625 202 12514.20 23.62 55359.22 88888.00 2007-07-21 02:02:15.750 202 12514.23 23.60 55359.22 88888.00 2007-07-21 02:02:15.875 202 12514.23 23.57 55359.18 88888.00 2007-07-21 02:02:16.000 202 12514.30 23.60 55359.18 88888.00 2007-07-21 02:02:16.125 202 12514.35 23.60 55359.22 88888.00 2007-07-21 02:02:16.250 202 12514.25 23.57 55359.25 88888.00 2007-07-21 02:02:16.375 202 12514.23 23.60 55359.25 88888.00 2007-07-21 02:02:16.500 202 12514.25 23.60 55359.25 88888.00 2007-07-21 02:02:16.625 202 12514.30 23.65 55359.25 88888.00 2007-07-21 02:02:16.750 202 12514.33 23.60 55359.25 88888.00 2007-07-21 02:02:16.875 202 12514.25 23.60 55359.25 88888.00 2007-07-21 02:02:17.000 202 12514.20 23.62 55359.25 88888.00 2007-07-21 02:02:17.125 202 12514.20 23.62 55359.30 88888.00 2007-07-21 02:02:17.250 202 12514.23 23.60 55359.28 88888.00 2007-07-21 02:02:17.375 202 12514.40 23.65 55359.28 88888.00 2007-07-21 02:02:17.500 202 12514.40 23.68 55359.25 88888.00 2007-07-21 02:02:17.625 202 12514.40 23.62 55359.22 88888.00 2007-07-21 02:02:17.750 202 12514.35 23.60 55359.22 88888.00 2007-07-21 02:02:17.875 202 12514.40 23.62 55359.22 88888.00 2007-07-21 02:02:18.000 202 12514.40 23.60 55359.22 88888.00 2007-07-21 02:02:18.125 202 12514.48 23.60 55359.25 88888.00 2007-07-21 02:02:18.250 202 12514.45 23.62 55359.28 88888.00 2007-07-21 02:02:18.375 202 12514.45 23.68 55359.30 88888.00 2007-07-21 02:02:18.500 202 12514.40 23.65 55359.25 88888.00 2007-07-21 02:02:18.625 202 12514.38 23.57 55359.22 88888.00 2007-07-21 02:02:18.750 202 12514.38 23.55 55359.20 88888.00 2007-07-21 02:02:18.875 202 12514.40 23.60 55359.22 88888.00 2007-07-21 02:02:19.000 202 12514.42 23.65 55359.22 88888.00 2007-07-21 02:02:19.125 202 12514.38 23.68 55359.25 88888.00 2007-07-21 02:02:19.250 202 12514.35 23.68 55359.25 88888.00 2007-07-21 02:02:19.375 202 12514.30 23.70 55359.25 88888.00 2007-07-21 02:02:19.500 202 12514.30 23.73 55359.28 88888.00 2007-07-21 02:02:19.625 202 12514.35 23.68 55359.25 88888.00 2007-07-21 02:02:19.750 202 12514.38 23.65 55359.25 88888.00 2007-07-21 02:02:19.875 202 12514.38 23.73 55359.25 88888.00 2007-07-21 02:02:20.000 202 12514.42 23.75 55359.25 88888.00 2007-07-21 02:02:20.125 202 12514.42 23.70 55359.22 88888.00 2007-07-21 02:02:20.250 202 12514.38 23.68 55359.28 88888.00 2007-07-21 02:02:20.375 202 12514.38 23.75 55359.28 88888.00 2007-07-21 02:02:20.500 202 12514.40 23.75 55359.25 88888.00 2007-07-21 02:02:20.625 202 12514.40 23.73 55359.25 88888.00 2007-07-21 02:02:20.750 202 12514.42 23.70 55359.25 88888.00 2007-07-21 02:02:20.875 202 12514.45 23.68 55359.20 88888.00 2007-07-21 02:02:21.000 202 12514.48 23.73 55359.20 88888.00 2007-07-21 02:02:21.125 202 12514.55 23.73 55359.22 88888.00 2007-07-21 02:02:21.250 202 12514.55 23.75 55359.28 88888.00 2007-07-21 02:02:21.375 202 12514.55 23.77 55359.25 88888.00 2007-07-21 02:02:21.500 202 12514.48 23.77 55359.22 88888.00 2007-07-21 02:02:21.625 202 12514.48 23.75 55359.22 88888.00 2007-07-21 02:02:21.750 202 12514.48 23.70 55359.22 88888.00 2007-07-21 02:02:21.875 202 12514.40 23.60 55359.20 88888.00 2007-07-21 02:02:22.000 202 12514.40 23.65 55359.20 88888.00 2007-07-21 02:02:22.125 202 12514.42 23.73 55359.22 88888.00 2007-07-21 02:02:22.250 202 12514.38 23.73 55359.22 88888.00 2007-07-21 02:02:22.375 202 12514.45 23.77 55359.28 88888.00 2007-07-21 02:02:22.500 202 12514.50 23.77 55359.25 88888.00 2007-07-21 02:02:22.625 202 12514.50 23.75 55359.25 88888.00 2007-07-21 02:02:22.750 202 12514.50 23.70 55359.28 88888.00 2007-07-21 02:02:22.875 202 12514.50 23.65 55359.25 88888.00 2007-07-21 02:02:23.000 202 12514.52 23.75 55359.28 88888.00 2007-07-21 02:02:23.125 202 12514.58 23.80 55359.28 88888.00 2007-07-21 02:02:23.250 202 12514.52 23.80 55359.25 88888.00 2007-07-21 02:02:23.375 202 12514.52 23.85 55359.25 88888.00 2007-07-21 02:02:23.500 202 12514.58 23.82 55359.28 88888.00 2007-07-21 02:02:23.625 202 12514.58 23.77 55359.28 88888.00 2007-07-21 02:02:23.750 202 12514.50 23.80 55359.28 88888.00 2007-07-21 02:02:23.875 202 12514.48 23.88 55359.28 88888.00 2007-07-21 02:02:24.000 202 12514.55 23.90 55359.25 88888.00 2007-07-21 02:02:24.125 202 12514.58 23.85 55359.25 88888.00 2007-07-21 02:02:24.250 202 12514.50 23.80 55359.25 88888.00 2007-07-21 02:02:24.375 202 12514.55 23.85 55359.28 88888.00 2007-07-21 02:02:24.500 202 12514.62 23.88 55359.22 88888.00 2007-07-21 02:02:24.625 202 12514.67 23.85 55359.22 88888.00 2007-07-21 02:02:24.750 202 12514.70 23.82 55359.22 88888.00 2007-07-21 02:02:24.875 202 12514.60 23.82 55359.20 88888.00 2007-07-21 02:02:25.000 202 12514.58 23.82 55359.22 88888.00 2007-07-21 02:02:25.125 202 12514.65 23.88 55359.22 88888.00 2007-07-21 02:02:25.250 202 12514.67 23.82 55359.22 88888.00 2007-07-21 02:02:25.375 202 12514.67 23.85 55359.25 88888.00 2007-07-21 02:02:25.500 202 12514.75 23.85 55359.22 88888.00 2007-07-21 02:02:25.625 202 12514.80 23.88 55359.20 88888.00 2007-07-21 02:02:25.750 202 12514.75 23.82 55359.20 88888.00 2007-07-21 02:02:25.875 202 12514.62 23.82 55359.18 88888.00 2007-07-21 02:02:26.000 202 12514.60 23.82 55359.18 88888.00 2007-07-21 02:02:26.125 202 12514.70 23.88 55359.20 88888.00 2007-07-21 02:02:26.250 202 12514.73 23.95 55359.22 88888.00 2007-07-21 02:02:26.375 202 12514.73 23.98 55359.22 88888.00 2007-07-21 02:02:26.500 202 12514.65 23.90 55359.20 88888.00 2007-07-21 02:02:26.625 202 12514.65 23.95 55359.22 88888.00 2007-07-21 02:02:26.750 202 12514.75 23.95 55359.22 88888.00 2007-07-21 02:02:26.875 202 12514.75 23.93 55359.25 88888.00 2007-07-21 02:02:27.000 202 12514.70 23.88 55359.22 88888.00 2007-07-21 02:02:27.125 202 12514.70 23.93 55359.25 88888.00 2007-07-21 02:02:27.250 202 12514.73 23.93 55359.22 88888.00 2007-07-21 02:02:27.375 202 12514.80 23.93 55359.22 88888.00 2007-07-21 02:02:27.500 202 12514.80 23.95 55359.22 88888.00 2007-07-21 02:02:27.625 202 12514.83 23.93 55359.22 88888.00 2007-07-21 02:02:27.750 202 12514.75 23.93 55359.22 88888.00 2007-07-21 02:02:27.875 202 12514.70 23.90 55359.20 88888.00 2007-07-21 02:02:28.000 202 12514.75 23.88 55359.18 88888.00 2007-07-21 02:02:28.125 202 12514.77 23.88 55359.18 88888.00 2007-07-21 02:02:28.250 202 12514.77 23.88 55359.18 88888.00 2007-07-21 02:02:28.375 202 12514.80 23.88 55359.20 88888.00 2007-07-21 02:02:28.500 202 12514.77 23.90 55359.22 88888.00 2007-07-21 02:02:28.625 202 12514.73 23.90 55359.22 88888.00 2007-07-21 02:02:28.750 202 12514.73 23.93 55359.25 88888.00 2007-07-21 02:02:28.875 202 12514.73 23.90 55359.22 88888.00 2007-07-21 02:02:29.000 202 12514.70 23.90 55359.20 88888.00 2007-07-21 02:02:29.125 202 12514.67 23.88 55359.22 88888.00 2007-07-21 02:02:29.250 202 12514.70 23.93 55359.25 88888.00 2007-07-21 02:02:29.375 202 12514.85 23.98 55359.30 88888.00 2007-07-21 02:02:29.500 202 12514.85 24.00 55359.25 88888.00 2007-07-21 02:02:29.625 202 12514.80 23.95 55359.20 88888.00 2007-07-21 02:02:29.750 202 12514.77 23.95 55359.20 88888.00 2007-07-21 02:02:29.875 202 12514.77 23.95 55359.20 88888.00 2007-07-21 02:02:30.000 202 12514.77 23.98 55359.20 88888.00 2007-07-21 02:02:30.125 202 12514.80 23.98 55359.22 88888.00 2007-07-21 02:02:30.250 202 12514.80 23.98 55359.22 88888.00 2007-07-21 02:02:30.375 202 12514.88 23.98 55359.22 88888.00 2007-07-21 02:02:30.500 202 12514.85 23.95 55359.20 88888.00 2007-07-21 02:02:30.625 202 12514.83 23.98 55359.22 88888.00 2007-07-21 02:02:30.750 202 12514.83 24.02 55359.25 88888.00 2007-07-21 02:02:30.875 202 12514.85 24.00 55359.25 88888.00 2007-07-21 02:02:31.000 202 12514.88 24.00 55359.25 88888.00 2007-07-21 02:02:31.125 202 12514.85 23.98 55359.22 88888.00 2007-07-21 02:02:31.250 202 12514.85 23.95 55359.25 88888.00 2007-07-21 02:02:31.375 202 12514.90 23.95 55359.25 88888.00 2007-07-21 02:02:31.500 202 12514.95 23.98 55359.20 88888.00 2007-07-21 02:02:31.625 202 12515.00 24.00 55359.22 88888.00 2007-07-21 02:02:31.750 202 12515.00 24.00 55359.20 88888.00 2007-07-21 02:02:31.875 202 12514.95 23.95 55359.20 88888.00 2007-07-21 02:02:32.000 202 12514.90 23.95 55359.22 88888.00 2007-07-21 02:02:32.125 202 12514.88 23.98 55359.22 88888.00 2007-07-21 02:02:32.250 202 12514.90 24.02 55359.22 88888.00 2007-07-21 02:02:32.375 202 12514.90 24.00 55359.20 88888.00 2007-07-21 02:02:32.500 202 12514.90 23.98 55359.22 88888.00 2007-07-21 02:02:32.625 202 12514.88 24.00 55359.25 88888.00 2007-07-21 02:02:32.750 202 12514.98 23.98 55359.25 88888.00 2007-07-21 02:02:32.875 202 12515.02 23.98 55359.22 88888.00 2007-07-21 02:02:33.000 202 12515.00 23.98 55359.18 88888.00 2007-07-21 02:02:33.125 202 12514.98 23.95 55359.20 88888.00 2007-07-21 02:02:33.250 202 12515.00 23.93 55359.22 88888.00 2007-07-21 02:02:33.375 202 12515.05 23.98 55359.20 88888.00 2007-07-21 02:02:33.500 202 12515.02 24.00 55359.18 88888.00 2007-07-21 02:02:33.625 202 12515.08 24.00 55359.20 88888.00 2007-07-21 02:02:33.750 202 12515.10 24.00 55359.20 88888.00 2007-07-21 02:02:33.875 202 12515.08 24.02 55359.18 88888.00 2007-07-21 02:02:34.000 202 12515.10 24.05 55359.20 88888.00 2007-07-21 02:02:34.125 202 12515.12 24.02 55359.22 88888.00 2007-07-21 02:02:34.250 202 12515.17 24.00 55359.20 88888.00 2007-07-21 02:02:34.375 202 12515.15 24.02 55359.20 88888.00 2007-07-21 02:02:34.500 202 12515.12 24.02 55359.22 88888.00 2007-07-21 02:02:34.625 202 12515.10 24.05 55359.20 88888.00 2007-07-21 02:02:34.750 202 12515.12 24.10 55359.20 88888.00 2007-07-21 02:02:34.875 202 12515.10 24.02 55359.18 88888.00 2007-07-21 02:02:35.000 202 12515.08 24.00 55359.18 88888.00 2007-07-21 02:02:35.125 202 12515.08 24.07 55359.20 88888.00 2007-07-21 02:02:35.250 202 12515.05 24.00 55359.18 88888.00 2007-07-21 02:02:35.375 202 12515.08 24.05 55359.15 88888.00 2007-07-21 02:02:35.500 202 12515.08 24.00 55359.15 88888.00 2007-07-21 02:02:35.625 202 12515.10 23.98 55359.15 88888.00 2007-07-21 02:02:35.750 202 12515.10 24.00 55359.15 88888.00 2007-07-21 02:02:35.875 202 12515.17 24.12 55359.20 88888.00 2007-07-21 02:02:36.000 202 12515.20 24.15 55359.20 88888.00 2007-07-21 02:02:36.125 202 12515.25 24.07 55359.18 88888.00 2007-07-21 02:02:36.250 202 12515.20 23.98 55359.15 88888.00 2007-07-21 02:02:36.375 202 12515.20 23.98 55359.15 88888.00 2007-07-21 02:02:36.500 202 12515.27 23.98 55359.20 88888.00 2007-07-21 02:02:36.625 202 12515.35 24.05 55359.22 88888.00 2007-07-21 02:02:36.750 202 12515.27 24.07 55359.20 88888.00 2007-07-21 02:02:36.875 202 12515.20 24.10 55359.22 88888.00 2007-07-21 02:02:37.000 202 12515.15 24.07 55359.22 88888.00 2007-07-21 02:02:37.125 202 12515.12 24.10 55359.22 88888.00 2007-07-21 02:02:37.250 202 12515.17 24.07 55359.22 88888.00 2007-07-21 02:02:37.375 202 12515.20 24.05 55359.20 88888.00 2007-07-21 02:02:37.500 202 12515.17 24.02 55359.20 88888.00 2007-07-21 02:02:37.625 202 12515.23 24.07 55359.20 88888.00 2007-07-21 02:02:37.750 202 12515.30 24.10 55359.22 88888.00 2007-07-21 02:02:37.875 202 12515.33 24.15 55359.25 88888.00 2007-07-21 02:02:38.000 202 12515.33 24.12 55359.30 88888.00 2007-07-21 02:02:38.125 202 12515.30 24.12 55359.28 88888.00 2007-07-21 02:02:38.250 202 12515.27 24.07 55359.28 88888.00 2007-07-21 02:02:38.375 202 12515.35 24.07 55359.25 88888.00 2007-07-21 02:02:38.500 202 12515.38 24.12 55359.25 88888.00 2007-07-21 02:02:38.625 202 12515.35 24.15 55359.25 88888.00 2007-07-21 02:02:38.750 202 12515.30 24.10 55359.25 88888.00 2007-07-21 02:02:38.875 202 12515.25 24.05 55359.25 88888.00 2007-07-21 02:02:39.000 202 12515.25 24.10 55359.22 88888.00 2007-07-21 02:02:39.125 202 12515.30 24.18 55359.25 88888.00 2007-07-21 02:02:39.250 202 12515.33 24.07 55359.25 88888.00 2007-07-21 02:02:39.375 202 12515.33 24.05 55359.20 88888.00 2007-07-21 02:02:39.500 202 12515.33 24.05 55359.22 88888.00 2007-07-21 02:02:39.625 202 12515.38 24.12 55359.25 88888.00 2007-07-21 02:02:39.750 202 12515.40 24.15 55359.22 88888.00 2007-07-21 02:02:39.875 202 12515.42 24.12 55359.22 88888.00 2007-07-21 02:02:40.000 202 12515.38 24.15 55359.18 88888.00 2007-07-21 02:02:40.125 202 12515.40 24.15 55359.20 88888.00 2007-07-21 02:02:40.250 202 12515.42 24.10 55359.18 88888.00 2007-07-21 02:02:40.375 202 12515.52 24.12 55359.20 88888.00 2007-07-21 02:02:40.500 202 12515.48 24.18 55359.20 88888.00 2007-07-21 02:02:40.625 202 12515.50 24.12 55359.25 88888.00 2007-07-21 02:02:40.750 202 12515.58 24.12 55359.25 88888.00 2007-07-21 02:02:40.875 202 12515.48 24.07 55359.22 88888.00 2007-07-21 02:02:41.000 202 12515.38 24.02 55359.20 88888.00 2007-07-21 02:02:41.125 202 12515.42 24.05 55359.25 88888.00 2007-07-21 02:02:41.250 202 12515.50 24.12 55359.22 88888.00 2007-07-21 02:02:41.375 202 12515.52 24.12 55359.25 88888.00 2007-07-21 02:02:41.500 202 12515.55 24.07 55359.20 88888.00 2007-07-21 02:02:41.625 202 12515.50 24.02 55359.20 88888.00 2007-07-21 02:02:41.750 202 12515.40 24.00 55359.22 88888.00 2007-07-21 02:02:41.875 202 12515.45 24.05 55359.25 88888.00 2007-07-21 02:02:42.000 202 12515.52 24.05 55359.28 88888.00 2007-07-21 02:02:42.125 202 12515.52 24.05 55359.25 88888.00 2007-07-21 02:02:42.250 202 12515.58 24.02 55359.25 88888.00 2007-07-21 02:02:42.375 202 12515.55 24.10 55359.25 88888.00 2007-07-21 02:02:42.500 202 12515.50 24.10 55359.22 88888.00 2007-07-21 02:02:42.625 202 12515.55 24.10 55359.25 88888.00 2007-07-21 02:02:42.750 202 12515.58 24.10 55359.20 88888.00 2007-07-21 02:02:42.875 202 12515.55 24.10 55359.22 88888.00 2007-07-21 02:02:43.000 202 12515.48 24.07 55359.25 88888.00 2007-07-21 02:02:43.125 202 12515.48 24.07 55359.22 88888.00 2007-07-21 02:02:43.250 202 12515.48 24.05 55359.20 88888.00 2007-07-21 02:02:43.375 202 12515.55 24.07 55359.22 88888.00 2007-07-21 02:02:43.500 202 12515.60 24.10 55359.20 88888.00 2007-07-21 02:02:43.625 202 12515.55 24.05 55359.22 88888.00 2007-07-21 02:02:43.750 202 12515.55 24.07 55359.25 88888.00 2007-07-21 02:02:43.875 202 12515.62 24.02 55359.25 88888.00 2007-07-21 02:02:44.000 202 12515.60 24.02 55359.18 88888.00 2007-07-21 02:02:44.125 202 12515.52 24.00 55359.20 88888.00 2007-07-21 02:02:44.250 202 12515.50 24.05 55359.28 88888.00 2007-07-21 02:02:44.375 202 12515.62 24.07 55359.28 88888.00 2007-07-21 02:02:44.500 202 12515.60 24.05 55359.25 88888.00 2007-07-21 02:02:44.625 202 12515.70 24.05 55359.22 88888.00 2007-07-21 02:02:44.750 202 12515.70 24.07 55359.20 88888.00 2007-07-21 02:02:44.875 202 12515.62 24.07 55359.20 88888.00 2007-07-21 02:02:45.000 202 12515.55 24.05 55359.22 88888.00 2007-07-21 02:02:45.125 202 12515.50 24.00 55359.22 88888.00 2007-07-21 02:02:45.250 202 12515.62 24.05 55359.25 88888.00 2007-07-21 02:02:45.375 202 12515.73 24.07 55359.22 88888.00 2007-07-21 02:02:45.500 202 12515.73 24.05 55359.25 88888.00 2007-07-21 02:02:45.625 202 12515.75 24.05 55359.20 88888.00 2007-07-21 02:02:45.750 202 12515.73 24.10 55359.22 88888.00 2007-07-21 02:02:45.875 202 12515.75 24.10 55359.22 88888.00 2007-07-21 02:02:46.000 202 12515.70 24.05 55359.22 88888.00 2007-07-21 02:02:46.125 202 12515.70 24.02 55359.22 88888.00 2007-07-21 02:02:46.250 202 12515.77 23.98 55359.22 88888.00 2007-07-21 02:02:46.375 202 12515.80 24.00 55359.22 88888.00 2007-07-21 02:02:46.500 202 12515.85 24.07 55359.25 88888.00 2007-07-21 02:02:46.625 202 12515.85 24.02 55359.22 88888.00 2007-07-21 02:02:46.750 202 12515.88 24.05 55359.22 88888.00 2007-07-21 02:02:46.875 202 12515.90 24.05 55359.22 88888.00 2007-07-21 02:02:47.000 202 12515.85 24.05 55359.25 88888.00 2007-07-21 02:02:47.125 202 12515.83 24.05 55359.25 88888.00 2007-07-21 02:02:47.250 202 12515.88 24.07 55359.22 88888.00 2007-07-21 02:02:47.375 202 12515.90 24.02 55359.20 88888.00 2007-07-21 02:02:47.500 202 12515.85 24.02 55359.20 88888.00 2007-07-21 02:02:47.625 202 12515.80 24.00 55359.20 88888.00 2007-07-21 02:02:47.750 202 12515.80 24.00 55359.22 88888.00 2007-07-21 02:02:47.875 202 12515.88 24.02 55359.22 88888.00 2007-07-21 02:02:48.000 202 12515.90 23.95 55359.22 88888.00 2007-07-21 02:02:48.125 202 12515.92 23.98 55359.25 88888.00 2007-07-21 02:02:48.250 202 12515.85 24.00 55359.28 88888.00 2007-07-21 02:02:48.375 202 12515.88 23.98 55359.22 88888.00 2007-07-21 02:02:48.500 202 12515.88 23.95 55359.22 88888.00 2007-07-21 02:02:48.625 202 12515.95 23.95 55359.20 88888.00 2007-07-21 02:02:48.750 202 12515.92 24.02 55359.22 88888.00 2007-07-21 02:02:48.875 202 12515.90 23.98 55359.22 88888.00 2007-07-21 02:02:49.000 202 12515.85 23.90 55359.22 88888.00 2007-07-21 02:02:49.125 202 12515.75 23.93 55359.22 88888.00 2007-07-21 02:02:49.250 202 12515.67 23.95 55359.25 88888.00 2007-07-21 02:02:49.375 202 12515.77 23.95 55359.25 88888.00 2007-07-21 02:02:49.500 202 12515.75 23.95 55359.25 88888.00 2007-07-21 02:02:49.625 202 12515.80 23.93 55359.28 88888.00 2007-07-21 02:02:49.750 202 12515.80 23.95 55359.30 88888.00 2007-07-21 02:02:49.875 202 12515.83 23.98 55359.30 88888.00 2007-07-21 02:02:50.000 202 12515.83 23.93 55359.25 88888.00 2007-07-21 02:02:50.125 202 12515.88 23.98 55359.25 88888.00 2007-07-21 02:02:50.250 202 12515.90 24.02 55359.28 88888.00 2007-07-21 02:02:50.375 202 12515.95 24.02 55359.28 88888.00 2007-07-21 02:02:50.500 202 12515.95 23.98 55359.22 88888.00 2007-07-21 02:02:50.625 202 12516.00 24.00 55359.25 88888.00 2007-07-21 02:02:50.750 202 12516.02 23.98 55359.25 88888.00 2007-07-21 02:02:50.875 202 12516.00 23.95 55359.28 88888.00 2007-07-21 02:02:51.000 202 12515.90 23.93 55359.28 88888.00 2007-07-21 02:02:51.125 202 12515.80 23.88 55359.25 88888.00 2007-07-21 02:02:51.250 202 12515.80 23.85 55359.28 88888.00 2007-07-21 02:02:51.375 202 12515.92 23.90 55359.30 88888.00 2007-07-21 02:02:51.500 202 12516.00 23.95 55359.32 88888.00 2007-07-21 02:02:51.625 202 12515.95 23.90 55359.25 88888.00 2007-07-21 02:02:51.750 202 12515.90 23.85 55359.22 88888.00 2007-07-21 02:02:51.875 202 12515.92 23.90 55359.28 88888.00 2007-07-21 02:02:52.000 202 12515.92 23.95 55359.28 88888.00 2007-07-21 02:02:52.125 202 12516.00 23.88 55359.28 88888.00 2007-07-21 02:02:52.250 202 12516.00 23.82 55359.25 88888.00 2007-07-21 02:02:52.375 202 12516.00 23.82 55359.28 88888.00 2007-07-21 02:02:52.500 202 12516.00 23.90 55359.28 88888.00 2007-07-21 02:02:52.625 202 12515.95 23.88 55359.28 88888.00 2007-07-21 02:02:52.750 202 12515.90 23.88 55359.25 88888.00 2007-07-21 02:02:52.875 202 12515.85 23.90 55359.28 88888.00 2007-07-21 02:02:53.000 202 12515.92 23.90 55359.25 88888.00 2007-07-21 02:02:53.125 202 12515.95 23.90 55359.28 88888.00 2007-07-21 02:02:53.250 202 12515.95 23.98 55359.32 88888.00 2007-07-21 02:02:53.375 202 12515.95 23.95 55359.30 88888.00 2007-07-21 02:02:53.500 202 12515.92 23.88 55359.30 88888.00 2007-07-21 02:02:53.625 202 12515.95 23.85 55359.28 88888.00 2007-07-21 02:02:53.750 202 12515.98 23.85 55359.25 88888.00 2007-07-21 02:02:53.875 202 12516.00 23.90 55359.30 88888.00 2007-07-21 02:02:54.000 202 12516.02 23.88 55359.28 88888.00 2007-07-21 02:02:54.125 202 12516.02 23.90 55359.30 88888.00 2007-07-21 02:02:54.250 202 12516.05 23.93 55359.32 88888.00 2007-07-21 02:02:54.375 202 12516.05 23.93 55359.32 88888.00 2007-07-21 02:02:54.500 202 12516.00 23.90 55359.32 88888.00 2007-07-21 02:02:54.625 202 12515.98 23.88 55359.30 88888.00 2007-07-21 02:02:54.750 202 12516.00 23.88 55359.30 88888.00 2007-07-21 02:02:54.875 202 12516.02 23.90 55359.30 88888.00 2007-07-21 02:02:55.000 202 12516.08 23.88 55359.28 88888.00 2007-07-21 02:02:55.125 202 12516.10 23.88 55359.28 88888.00 2007-07-21 02:02:55.250 202 12516.08 23.93 55359.30 88888.00 2007-07-21 02:02:55.375 202 12516.05 23.90 55359.30 88888.00 2007-07-21 02:02:55.500 202 12516.02 23.82 55359.30 88888.00 2007-07-21 02:02:55.625 202 12516.02 23.77 55359.32 88888.00 2007-07-21 02:02:55.750 202 12516.12 23.88 55359.35 88888.00 2007-07-21 02:02:55.875 202 12516.15 23.93 55359.38 88888.00 2007-07-21 02:02:56.000 202 12516.15 23.85 55359.32 88888.00 2007-07-21 02:02:56.125 202 12516.17 23.77 55359.30 88888.00 2007-07-21 02:02:56.250 202 12516.15 23.80 55359.35 88888.00 2007-07-21 02:02:56.375 202 12516.20 23.88 55359.35 88888.00 2007-07-21 02:02:56.500 202 12516.20 23.88 55359.38 88888.00 2007-07-21 02:02:56.625 202 12516.17 23.82 55359.35 88888.00 2007-07-21 02:02:56.750 202 12516.12 23.80 55359.32 88888.00 2007-07-21 02:02:56.875 202 12516.20 23.85 55359.40 88888.00 2007-07-21 02:02:57.000 202 12516.15 23.85 55359.38 88888.00 2007-07-21 02:02:57.125 202 12516.12 23.85 55359.38 88888.00 2007-07-21 02:02:57.250 202 12516.08 23.80 55359.32 88888.00 2007-07-21 02:02:57.375 202 12516.10 23.82 55359.30 88888.00 2007-07-21 02:02:57.500 202 12516.10 23.85 55359.32 88888.00 2007-07-21 02:02:57.625 202 12516.15 23.90 55359.38 88888.00 2007-07-21 02:02:57.750 202 12516.10 23.85 55359.35 88888.00 2007-07-21 02:02:57.875 202 12516.10 23.88 55359.38 88888.00 2007-07-21 02:02:58.000 202 12516.12 23.85 55359.35 88888.00 2007-07-21 02:02:58.125 202 12516.17 23.85 55359.35 88888.00 2007-07-21 02:02:58.250 202 12516.23 23.82 55359.35 88888.00 2007-07-21 02:02:58.375 202 12516.27 23.85 55359.35 88888.00 2007-07-21 02:02:58.500 202 12516.35 23.90 55359.32 88888.00 2007-07-21 02:02:58.625 202 12516.27 23.82 55359.32 88888.00 2007-07-21 02:02:58.750 202 12516.23 23.80 55359.32 88888.00 2007-07-21 02:02:58.875 202 12516.23 23.85 55359.35 88888.00 2007-07-21 02:02:59.000 202 12516.27 23.82 55359.32 88888.00 2007-07-21 02:02:59.125 202 12516.33 23.82 55359.35 88888.00 2007-07-21 02:02:59.250 202 12516.30 23.80 55359.35 88888.00 2007-07-21 02:02:59.375 202 12516.33 23.85 55359.35 88888.00 2007-07-21 02:02:59.500 202 12516.38 23.82 55359.35 88888.00 2007-07-21 02:02:59.625 202 12516.38 23.85 55359.38 88888.00 2007-07-21 02:02:59.750 202 12516.42 23.88 55359.40 88888.00 2007-07-21 02:02:59.875 202 12516.38 23.85 55359.32 88888.00 2007-07-21 02:03:00.000 202 12516.35 23.82 55359.35 88888.00 2007-07-21 02:03:00.125 202 12516.35 23.82 55359.38 88888.00 2007-07-21 02:03:00.250 202 12516.38 23.88 55359.32 88888.00 2007-07-21 02:03:00.375 202 12516.38 23.88 55359.38 88888.00 2007-07-21 02:03:00.500 202 12516.30 23.90 55359.38 88888.00 2007-07-21 02:03:00.625 202 12516.27 23.85 55359.38 88888.00 2007-07-21 02:03:00.750 202 12516.33 23.75 55359.40 88888.00 2007-07-21 02:03:00.875 202 12516.40 23.77 55359.40 88888.00 2007-07-21 02:03:01.000 202 12516.42 23.80 55359.38 88888.00 2007-07-21 02:03:01.125 202 12516.40 23.88 55359.40 88888.00 2007-07-21 02:03:01.250 202 12516.35 23.80 55359.38 88888.00 2007-07-21 02:03:01.375 202 12516.40 23.75 55359.35 88888.00 2007-07-21 02:03:01.500 202 12516.40 23.80 55359.38 88888.00 2007-07-21 02:03:01.625 202 12516.35 23.80 55359.38 88888.00 2007-07-21 02:03:01.750 202 12516.30 23.80 55359.35 88888.00 2007-07-21 02:03:01.875 202 12516.33 23.77 55359.35 88888.00 2007-07-21 02:03:02.000 202 12516.35 23.80 55359.32 88888.00 2007-07-21 02:03:02.125 202 12516.38 23.85 55359.35 88888.00 2007-07-21 02:03:02.250 202 12516.45 23.80 55359.35 88888.00 2007-07-21 02:03:02.375 202 12516.40 23.75 55359.30 88888.00 2007-07-21 02:03:02.500 202 12516.35 23.75 55359.30 88888.00 2007-07-21 02:03:02.625 202 12516.40 23.82 55359.35 88888.00 2007-07-21 02:03:02.750 202 12516.35 23.82 55359.32 88888.00 2007-07-21 02:03:02.875 202 12516.38 23.80 55359.32 88888.00 2007-07-21 02:03:03.000 202 12516.45 23.80 55359.30 88888.00 2007-07-21 02:03:03.125 202 12516.45 23.77 55359.32 88888.00 2007-07-21 02:03:03.250 202 12516.48 23.85 55359.35 88888.00 2007-07-21 02:03:03.375 202 12516.52 23.85 55359.35 88888.00 2007-07-21 02:03:03.500 202 12516.50 23.80 55359.30 88888.00 2007-07-21 02:03:03.625 202 12516.48 23.77 55359.35 88888.00 2007-07-21 02:03:03.750 202 12516.48 23.75 55359.40 88888.00 2007-07-21 02:03:03.875 202 12516.42 23.73 55359.35 88888.00 2007-07-21 02:03:04.000 202 12516.40 23.75 55359.35 88888.00 2007-07-21 02:03:04.125 202 12516.45 23.75 55359.40 88888.00 2007-07-21 02:03:04.250 202 12516.40 23.75 55359.43 88888.00 2007-07-21 02:03:04.375 202 12516.38 23.75 55359.38 88888.00 2007-07-21 02:03:04.500 202 12516.38 23.75 55359.32 88888.00 2007-07-21 02:03:04.625 202 12516.45 23.73 55359.35 88888.00 2007-07-21 02:03:04.750 202 12516.45 23.80 55359.40 88888.00 2007-07-21 02:03:04.875 202 12516.45 23.85 55359.43 88888.00 2007-07-21 02:03:05.000 202 12516.40 23.80 55359.38 88888.00 2007-07-21 02:03:05.125 202 12516.42 23.75 55359.38 88888.00 2007-07-21 02:03:05.250 202 12516.42 23.80 55359.38 88888.00 2007-07-21 02:03:05.375 202 12516.45 23.82 55359.40 88888.00 2007-07-21 02:03:05.500 202 12516.42 23.80 55359.38 88888.00 2007-07-21 02:03:05.625 202 12516.42 23.80 55359.40 88888.00 2007-07-21 02:03:05.750 202 12516.50 23.85 55359.40 88888.00 2007-07-21 02:03:05.875 202 12516.55 23.85 55359.43 88888.00 2007-07-21 02:03:06.000 202 12516.48 23.80 55359.38 88888.00 2007-07-21 02:03:06.125 202 12516.55 23.80 55359.35 88888.00 2007-07-21 02:03:06.250 202 12516.48 23.82 55359.38 88888.00 2007-07-21 02:03:06.375 202 12516.42 23.85 55359.40 88888.00 2007-07-21 02:03:06.500 202 12516.38 23.82 55359.40 88888.00 2007-07-21 02:03:06.625 202 12516.42 23.82 55359.43 88888.00 2007-07-21 02:03:06.750 202 12516.50 23.85 55359.43 88888.00 2007-07-21 02:03:06.875 202 12516.45 23.80 55359.43 88888.00 2007-07-21 02:03:07.000 202 12516.45 23.80 55359.43 88888.00 2007-07-21 02:03:07.125 202 12516.55 23.82 55359.45 88888.00 2007-07-21 02:03:07.250 202 12516.55 23.80 55359.45 88888.00 2007-07-21 02:03:07.375 202 12516.45 23.77 55359.43 88888.00 2007-07-21 02:03:07.500 202 12516.38 23.77 55359.43 88888.00 2007-07-21 02:03:07.625 202 12516.40 23.82 55359.43 88888.00 2007-07-21 02:03:07.750 202 12516.45 23.82 55359.45 88888.00 2007-07-21 02:03:07.875 202 12516.48 23.82 55359.45 88888.00 2007-07-21 02:03:08.000 202 12516.52 23.77 55359.45 88888.00 2007-07-21 02:03:08.125 202 12516.45 23.75 55359.47 88888.00 2007-07-21 02:03:08.250 202 12516.38 23.73 55359.45 88888.00 2007-07-21 02:03:08.375 202 12516.42 23.70 55359.45 88888.00 2007-07-21 02:03:08.500 202 12516.50 23.75 55359.45 88888.00 2007-07-21 02:03:08.625 202 12516.58 23.80 55359.45 88888.00 2007-07-21 02:03:08.750 202 12516.52 23.77 55359.43 88888.00 2007-07-21 02:03:08.875 202 12516.58 23.75 55359.45 88888.00 2007-07-21 02:03:09.000 202 12516.62 23.73 55359.45 88888.00 2007-07-21 02:03:09.125 202 12516.60 23.70 55359.40 88888.00 2007-07-21 02:03:09.250 202 12516.48 23.65 55359.43 88888.00 2007-07-21 02:03:09.375 202 12516.50 23.73 55359.47 88888.00 2007-07-21 02:03:09.500 202 12516.55 23.80 55359.47 88888.00 2007-07-21 02:03:09.625 202 12516.52 23.80 55359.45 88888.00 2007-07-21 02:03:09.750 202 12516.50 23.73 55359.45 88888.00 2007-07-21 02:03:09.875 202 12516.55 23.80 55359.50 88888.00 2007-07-21 02:03:10.000 202 12516.58 23.82 55359.50 88888.00 2007-07-21 02:03:10.125 202 12516.55 23.82 55359.53 88888.00 2007-07-21 02:03:10.250 202 12516.52 23.80 55359.53 88888.00 2007-07-21 02:03:10.375 202 12516.52 23.80 55359.50 88888.00 2007-07-21 02:03:10.500 202 12516.58 23.80 55359.47 88888.00 2007-07-21 02:03:10.625 202 12516.60 23.75 55359.45 88888.00 2007-07-21 02:03:10.750 202 12516.60 23.75 55359.43 88888.00 2007-07-21 02:03:10.875 202 12516.55 23.77 55359.47 88888.00 2007-07-21 02:03:11.000 202 12516.50 23.80 55359.50 88888.00 2007-07-21 02:03:11.125 202 12516.55 23.77 55359.50 88888.00 2007-07-21 02:03:11.250 202 12516.60 23.73 55359.47 88888.00 2007-07-21 02:03:11.375 202 12516.62 23.73 55359.50 88888.00 2007-07-21 02:03:11.500 202 12516.58 23.73 55359.50 88888.00 2007-07-21 02:03:11.625 202 12516.52 23.75 55359.45 88888.00 2007-07-21 02:03:11.750 202 12516.55 23.68 55359.45 88888.00 2007-07-21 02:03:11.875 202 12516.67 23.70 55359.47 88888.00 2007-07-21 02:03:12.000 202 12516.73 23.70 55359.50 88888.00 2007-07-21 02:03:12.125 202 12516.67 23.70 55359.47 88888.00 2007-07-21 02:03:12.250 202 12516.60 23.77 55359.50 88888.00 2007-07-21 02:03:12.375 202 12516.62 23.75 55359.53 88888.00 2007-07-21 02:03:12.500 202 12516.62 23.73 55359.53 88888.00 2007-07-21 02:03:12.625 202 12516.60 23.75 55359.53 88888.00 2007-07-21 02:03:12.750 202 12516.65 23.75 55359.57 88888.00 2007-07-21 02:03:12.875 202 12516.73 23.75 55359.53 88888.00 2007-07-21 02:03:13.000 202 12516.70 23.75 55359.53 88888.00 2007-07-21 02:03:13.125 202 12516.65 23.70 55359.55 88888.00 2007-07-21 02:03:13.250 202 12516.55 23.73 55359.55 88888.00 2007-07-21 02:03:13.375 202 12516.67 23.75 55359.55 88888.00 2007-07-21 02:03:13.500 202 12516.65 23.75 55359.53 88888.00 2007-07-21 02:03:13.625 202 12516.65 23.73 55359.55 88888.00 2007-07-21 02:03:13.750 202 12516.62 23.73 55359.57 88888.00 2007-07-21 02:03:13.875 202 12516.62 23.77 55359.57 88888.00 2007-07-21 02:03:14.000 202 12516.58 23.77 55359.53 88888.00 2007-07-21 02:03:14.125 202 12516.58 23.77 55359.53 88888.00 2007-07-21 02:03:14.250 202 12516.60 23.73 55359.53 88888.00 2007-07-21 02:03:14.375 202 12516.62 23.75 55359.53 88888.00 2007-07-21 02:03:14.500 202 12516.67 23.82 55359.55 88888.00 2007-07-21 02:03:14.625 202 12516.70 23.80 55359.55 88888.00 2007-07-21 02:03:14.750 202 12516.67 23.82 55359.57 88888.00 2007-07-21 02:03:14.875 202 12516.67 23.80 55359.57 88888.00 2007-07-21 02:03:15.000 202 12516.70 23.75 55359.55 88888.00 2007-07-21 02:03:15.125 202 12516.75 23.75 55359.55 88888.00 2007-07-21 02:03:15.250 202 12516.70 23.77 55359.57 88888.00 2007-07-21 02:03:15.375 202 12516.70 23.80 55359.60 88888.00 2007-07-21 02:03:15.500 202 12516.62 23.77 55359.62 88888.00 2007-07-21 02:03:15.625 202 12516.58 23.75 55359.57 88888.00 2007-07-21 02:03:15.750 202 12516.60 23.80 55359.57 88888.00 2007-07-21 02:03:15.875 202 12516.70 23.85 55359.60 88888.00 2007-07-21 02:03:16.000 202 12516.73 23.85 55359.62 88888.00 2007-07-21 02:03:16.125 202 12516.65 23.82 55359.62 88888.00 2007-07-21 02:03:16.250 202 12516.65 23.82 55359.65 88888.00 2007-07-21 02:03:16.375 202 12516.70 23.80 55359.65 88888.00 2007-07-21 02:03:16.500 202 12516.77 23.77 55359.62 88888.00 2007-07-21 02:03:16.625 202 12516.83 23.82 55359.57 88888.00 2007-07-21 02:03:16.750 202 12516.80 23.88 55359.60 88888.00 2007-07-21 02:03:16.875 202 12516.77 23.85 55359.62 88888.00 2007-07-21 02:03:17.000 202 12516.77 23.80 55359.57 88888.00 2007-07-21 02:03:17.125 202 12516.75 23.77 55359.57 88888.00 2007-07-21 02:03:17.250 202 12516.62 23.75 55359.60 88888.00 2007-07-21 02:03:17.375 202 12516.62 23.73 55359.57 88888.00 2007-07-21 02:03:17.500 202 12516.70 23.77 55359.55 88888.00 2007-07-21 02:03:17.625 202 12516.70 23.80 55359.55 88888.00 2007-07-21 02:03:17.750 202 12516.67 23.80 55359.57 88888.00 2007-07-21 02:03:17.875 202 12516.65 23.82 55359.55 88888.00 2007-07-21 02:03:18.000 202 12516.70 23.85 55359.53 88888.00 2007-07-21 02:03:18.125 202 12516.67 23.85 55359.55 88888.00 2007-07-21 02:03:18.250 202 12516.67 23.85 55359.57 88888.00 2007-07-21 02:03:18.375 202 12516.70 23.80 55359.57 88888.00 2007-07-21 02:03:18.500 202 12516.73 23.80 55359.57 88888.00 2007-07-21 02:03:18.625 202 12516.77 23.90 55359.60 88888.00 2007-07-21 02:03:18.750 202 12516.80 23.93 55359.57 88888.00 2007-07-21 02:03:18.875 202 12516.75 23.88 55359.57 88888.00 2007-07-21 02:03:19.000 202 12516.73 23.82 55359.57 88888.00 2007-07-21 02:03:19.125 202 12516.75 23.80 55359.57 88888.00 2007-07-21 02:03:19.250 202 12516.85 23.85 55359.60 88888.00 2007-07-21 02:03:19.375 202 12516.98 23.85 55359.57 88888.00 2007-07-21 02:03:19.500 202 12516.95 23.85 55359.60 88888.00 2007-07-21 02:03:19.625 202 12516.90 23.80 55359.57 88888.00 2007-07-21 02:03:19.750 202 12516.88 23.85 55359.57 88888.00 2007-07-21 02:03:19.875 202 12516.90 23.90 55359.57 88888.00 2007-07-21 02:03:20.000 202 12516.98 23.85 55359.57 88888.00 2007-07-21 02:03:20.125 202 12516.95 23.85 55359.57 88888.00 2007-07-21 02:03:20.250 202 12516.92 23.85 55359.57 88888.00 2007-07-21 02:03:20.375 202 12517.00 23.85 55359.62 88888.00 2007-07-21 02:03:20.500 202 12517.00 23.90 55359.60 88888.00 2007-07-21 02:03:20.625 202 12517.02 23.93 55359.60 88888.00 2007-07-21 02:03:20.750 202 12517.05 23.90 55359.57 88888.00 2007-07-21 02:03:20.875 202 12516.98 23.85 55359.55 88888.00 2007-07-21 02:03:21.000 202 12517.00 23.85 55359.55 88888.00 2007-07-21 02:03:21.125 202 12517.05 23.85 55359.55 88888.00 2007-07-21 02:03:21.250 202 12517.05 23.85 55359.60 88888.00 2007-07-21 02:03:21.375 202 12517.10 23.88 55359.60 88888.00 2007-07-21 02:03:21.500 202 12517.02 23.90 55359.62 88888.00 2007-07-21 02:03:21.625 202 12517.00 23.88 55359.62 88888.00 2007-07-21 02:03:21.750 202 12517.00 23.88 55359.65 88888.00 2007-07-21 02:03:21.875 202 12517.08 23.90 55359.65 88888.00 2007-07-21 02:03:22.000 202 12517.02 23.93 55359.60 88888.00 2007-07-21 02:03:22.125 202 12516.98 23.93 55359.65 88888.00 2007-07-21 02:03:22.250 202 12517.02 23.90 55359.68 88888.00 2007-07-21 02:03:22.375 202 12517.02 23.80 55359.60 88888.00 2007-07-21 02:03:22.500 202 12517.02 23.82 55359.62 88888.00 2007-07-21 02:03:22.625 202 12517.08 23.85 55359.60 88888.00 2007-07-21 02:03:22.750 202 12517.17 23.90 55359.62 88888.00 2007-07-21 02:03:22.875 202 12517.17 23.88 55359.65 88888.00 2007-07-21 02:03:23.000 202 12517.08 23.90 55359.62 88888.00 2007-07-21 02:03:23.125 202 12517.02 23.93 55359.68 88888.00 2007-07-21 02:03:23.250 202 12517.05 23.98 55359.68 88888.00 2007-07-21 02:03:23.375 202 12517.10 23.93 55359.62 88888.00 2007-07-21 02:03:23.500 202 12517.15 23.93 55359.65 88888.00 2007-07-21 02:03:23.625 202 12517.17 23.98 55359.68 88888.00 2007-07-21 02:03:23.750 202 12517.20 24.00 55359.68 88888.00 2007-07-21 02:03:23.875 202 12517.17 23.95 55359.68 88888.00 2007-07-21 02:03:24.000 202 12517.17 23.93 55359.68 88888.00 2007-07-21 02:03:24.125 202 12517.23 23.98 55359.68 88888.00 2007-07-21 02:03:24.250 202 12517.20 23.95 55359.65 88888.00 2007-07-21 02:03:24.375 202 12517.15 23.90 55359.65 88888.00 2007-07-21 02:03:24.500 202 12517.12 23.82 55359.65 88888.00 2007-07-21 02:03:24.625 202 12517.23 23.82 55359.68 88888.00 2007-07-21 02:03:24.750 202 12517.23 23.90 55359.68 88888.00 2007-07-21 02:03:24.875 202 12517.17 23.95 55359.68 88888.00 2007-07-21 02:03:25.000 202 12517.23 23.93 55359.68 88888.00 2007-07-21 02:03:25.125 202 12517.17 23.93 55359.68 88888.00 2007-07-21 02:03:25.250 202 12517.02 23.90 55359.68 88888.00 2007-07-21 02:03:25.375 202 12517.08 23.93 55359.65 88888.00 2007-07-21 02:03:25.500 202 12517.05 23.90 55359.62 88888.00 2007-07-21 02:03:25.625 202 12517.08 23.85 55359.65 88888.00 2007-07-21 02:03:25.750 202 12517.20 23.90 55359.70 88888.00 2007-07-21 02:03:25.875 202 12517.25 24.02 55359.72 88888.00 2007-07-21 02:03:26.000 202 12517.30 24.02 55359.70 88888.00 2007-07-21 02:03:26.125 202 12517.27 23.90 55359.70 88888.00 2007-07-21 02:03:26.250 202 12517.30 23.95 55359.68 88888.00 2007-07-21 02:03:26.375 202 12517.30 24.02 55359.70 88888.00 2007-07-21 02:03:26.500 202 12517.20 24.02 55359.65 88888.00 2007-07-21 02:03:26.625 202 12517.17 24.05 55359.68 88888.00 2007-07-21 02:03:26.750 202 12517.23 24.07 55359.70 88888.00 2007-07-21 02:03:26.875 202 12517.27 24.05 55359.72 88888.00 2007-07-21 02:03:27.000 202 12517.27 23.98 55359.65 88888.00 2007-07-21 02:03:27.125 202 12517.40 23.98 55359.65 88888.00 2007-07-21 02:03:27.250 202 12517.38 23.93 55359.70 88888.00 2007-07-21 02:03:27.375 202 12517.48 23.95 55359.72 88888.00 2007-07-21 02:03:27.500 202 12517.52 23.93 55359.68 88888.00 2007-07-21 02:03:27.625 202 12517.50 23.90 55359.65 88888.00 2007-07-21 02:03:27.750 202 12517.45 23.88 55359.65 88888.00 2007-07-21 02:03:27.875 202 12517.38 23.90 55359.68 88888.00 2007-07-21 02:03:28.000 202 12517.38 23.95 55359.65 88888.00 2007-07-21 02:03:28.125 202 12517.33 23.95 55359.68 88888.00 2007-07-21 02:03:28.250 202 12517.30 23.95 55359.68 88888.00 2007-07-21 02:03:28.375 202 12517.38 24.00 55359.65 88888.00 2007-07-21 02:03:28.500 202 12517.35 24.00 55359.68 88888.00 2007-07-21 02:03:28.625 202 12517.27 23.98 55359.68 88888.00 2007-07-21 02:03:28.750 202 12517.27 23.98 55359.68 88888.00 2007-07-21 02:03:28.875 202 12517.30 23.93 55359.68 88888.00 2007-07-21 02:03:29.000 202 12517.30 23.93 55359.68 88888.00 2007-07-21 02:03:29.125 202 12517.27 23.95 55359.68 88888.00 2007-07-21 02:03:29.250 202 12517.25 23.95 55359.68 88888.00 2007-07-21 02:03:29.375 202 12517.27 23.98 55359.68 88888.00 2007-07-21 02:03:29.500 202 12517.33 23.95 55359.68 88888.00 2007-07-21 02:03:29.625 202 12517.40 23.93 55359.68 88888.00 2007-07-21 02:03:29.750 202 12517.40 23.93 55359.70 88888.00 2007-07-21 02:03:29.875 202 12517.35 23.95 55359.70 88888.00 2007-07-21 02:03:30.000 202 12517.35 23.93 55359.68 88888.00 2007-07-21 02:03:30.125 202 12517.48 24.00 55359.70 88888.00 2007-07-21 02:03:30.250 202 12517.48 24.05 55359.75 88888.00 2007-07-21 02:03:30.375 202 12517.42 24.02 55359.75 88888.00 2007-07-21 02:03:30.500 202 12517.40 24.00 55359.70 88888.00 2007-07-21 02:03:30.625 202 12517.50 24.02 55359.68 88888.00 2007-07-21 02:03:30.750 202 12517.52 24.02 55359.70 88888.00 2007-07-21 02:03:30.875 202 12517.48 24.00 55359.72 88888.00 2007-07-21 02:03:31.000 202 12517.45 24.02 55359.72 88888.00 2007-07-21 02:03:31.125 202 12517.45 24.02 55359.70 88888.00 2007-07-21 02:03:31.250 202 12517.48 24.07 55359.72 88888.00 2007-07-21 02:03:31.375 202 12517.55 24.10 55359.70 88888.00 2007-07-21 02:03:31.500 202 12517.52 24.10 55359.72 88888.00 2007-07-21 02:03:31.625 202 12517.48 24.07 55359.75 88888.00 2007-07-21 02:03:31.750 202 12517.40 24.05 55359.72 88888.00 2007-07-21 02:03:31.875 202 12517.38 24.05 55359.72 88888.00 2007-07-21 02:03:32.000 202 12517.45 24.05 55359.72 88888.00 2007-07-21 02:03:32.125 202 12517.42 24.02 55359.78 88888.00 2007-07-21 02:03:32.250 202 12517.30 23.95 55359.75 88888.00 2007-07-21 02:03:32.375 202 12517.38 23.98 55359.75 88888.00 2007-07-21 02:03:32.500 202 12517.40 24.00 55359.72 88888.00 2007-07-21 02:03:32.625 202 12517.42 23.98 55359.70 88888.00 2007-07-21 02:03:32.750 202 12517.40 23.95 55359.72 88888.00 2007-07-21 02:03:32.875 202 12517.40 23.95 55359.72 88888.00 2007-07-21 02:03:33.000 202 12517.40 23.98 55359.72 88888.00 2007-07-21 02:03:33.125 202 12517.48 24.00 55359.78 88888.00 2007-07-21 02:03:33.250 202 12517.50 24.02 55359.78 88888.00 2007-07-21 02:03:33.375 202 12517.48 24.00 55359.75 88888.00 2007-07-21 02:03:33.500 202 12517.38 24.00 55359.75 88888.00 2007-07-21 02:03:33.625 202 12517.33 24.07 55359.80 88888.00 2007-07-21 02:03:33.750 202 12517.33 24.10 55359.78 88888.00 2007-07-21 02:03:33.875 202 12517.33 24.07 55359.72 88888.00 2007-07-21 02:03:34.000 202 12517.30 24.05 55359.75 88888.00 2007-07-21 02:03:34.125 202 12517.38 24.07 55359.80 88888.00 2007-07-21 02:03:34.250 202 12517.38 24.05 55359.78 88888.00 2007-07-21 02:03:34.375 202 12517.42 24.02 55359.75 88888.00 2007-07-21 02:03:34.500 202 12517.38 24.05 55359.75 88888.00 2007-07-21 02:03:34.625 202 12517.42 24.07 55359.78 88888.00 2007-07-21 02:03:34.750 202 12517.45 24.02 55359.75 88888.00 2007-07-21 02:03:34.875 202 12517.42 24.00 55359.72 88888.00 2007-07-21 02:03:35.000 202 12517.48 23.98 55359.70 88888.00 2007-07-21 02:03:35.125 202 12517.45 23.98 55359.70 88888.00 2007-07-21 02:03:35.250 202 12517.42 24.00 55359.75 88888.00 2007-07-21 02:03:35.375 202 12517.52 24.02 55359.75 88888.00 2007-07-21 02:03:35.500 202 12517.48 24.02 55359.75 88888.00 2007-07-21 02:03:35.625 202 12517.38 23.98 55359.75 88888.00 2007-07-21 02:03:35.750 202 12517.38 23.98 55359.75 88888.00 2007-07-21 02:03:35.875 202 12517.42 23.98 55359.75 88888.00 2007-07-21 02:03:36.000 202 12517.48 24.00 55359.75 88888.00 2007-07-21 02:03:36.125 202 12517.45 24.00 55359.75 88888.00 2007-07-21 02:03:36.250 202 12517.45 24.00 55359.78 88888.00 2007-07-21 02:03:36.375 202 12517.48 24.00 55359.75 88888.00 2007-07-21 02:03:36.500 202 12517.45 24.00 55359.75 88888.00 2007-07-21 02:03:36.625 202 12517.48 24.00 55359.78 88888.00 2007-07-21 02:03:36.750 202 12517.50 24.07 55359.80 88888.00 2007-07-21 02:03:36.875 202 12517.48 24.05 55359.82 88888.00 2007-07-21 02:03:37.000 202 12517.48 23.98 55359.82 88888.00 2007-07-21 02:03:37.125 202 12517.52 24.05 55359.88 88888.00 2007-07-21 02:03:37.250 202 12517.45 24.05 55359.88 88888.00 2007-07-21 02:03:37.375 202 12517.42 24.05 55359.88 88888.00 2007-07-21 02:03:37.500 202 12517.42 24.00 55359.85 88888.00 2007-07-21 02:03:37.625 202 12517.45 24.00 55359.85 88888.00 2007-07-21 02:03:37.750 202 12517.42 24.02 55359.88 88888.00 2007-07-21 02:03:37.875 202 12517.38 24.02 55359.85 88888.00 2007-07-21 02:03:38.000 202 12517.40 24.00 55359.82 88888.00 2007-07-21 02:03:38.125 202 12517.45 23.93 55359.82 88888.00 2007-07-21 02:03:38.250 202 12517.48 23.90 55359.85 88888.00 2007-07-21 02:03:38.375 202 12517.50 24.00 55359.85 88888.00 2007-07-21 02:03:38.500 202 12517.50 24.05 55359.85 88888.00 2007-07-21 02:03:38.625 202 12517.48 24.00 55359.82 88888.00 2007-07-21 02:03:38.750 202 12517.45 23.98 55359.82 88888.00 2007-07-21 02:03:38.875 202 12517.45 24.02 55359.85 88888.00 2007-07-21 02:03:39.000 202 12517.45 24.02 55359.85 88888.00 2007-07-21 02:03:39.125 202 12517.52 24.02 55359.88 88888.00 2007-07-21 02:03:39.250 202 12517.48 24.00 55359.88 88888.00 2007-07-21 02:03:39.375 202 12517.38 24.00 55359.88 88888.00 2007-07-21 02:03:39.500 202 12517.35 24.05 55359.88 88888.00 2007-07-21 02:03:39.625 202 12517.40 24.07 55359.88 88888.00 2007-07-21 02:03:39.750 202 12517.42 24.05 55359.90 88888.00 2007-07-21 02:03:39.875 202 12517.48 24.02 55359.93 88888.00 2007-07-21 02:03:40.000 202 12517.52 24.00 55359.90 88888.00 2007-07-21 02:03:40.125 202 12517.50 24.00 55359.90 88888.00 2007-07-21 02:03:40.250 202 12517.42 23.98 55359.95 88888.00 2007-07-21 02:03:40.375 202 12517.42 24.00 55359.90 88888.00 2007-07-21 02:03:40.500 202 12517.45 23.98 55359.90 88888.00 2007-07-21 02:03:40.625 202 12517.55 23.95 55359.90 88888.00 2007-07-21 02:03:40.750 202 12517.55 23.95 55359.90 88888.00 2007-07-21 02:03:40.875 202 12517.48 23.95 55359.90 88888.00 2007-07-21 02:03:41.000 202 12517.40 23.95 55359.93 88888.00 2007-07-21 02:03:41.125 202 12517.42 23.95 55359.95 88888.00 2007-07-21 02:03:41.250 202 12517.48 23.98 55359.93 88888.00 2007-07-21 02:03:41.375 202 12517.45 23.93 55359.93 88888.00 2007-07-21 02:03:41.500 202 12517.40 23.98 55359.93 88888.00 2007-07-21 02:03:41.625 202 12517.42 24.02 55359.93 88888.00 2007-07-21 02:03:41.750 202 12517.38 24.05 55359.95 88888.00 2007-07-21 02:03:41.875 202 12517.35 24.02 55359.95 88888.00 2007-07-21 02:03:42.000 202 12517.38 24.00 55359.95 88888.00 2007-07-21 02:03:42.125 202 12517.40 24.02 55359.97 88888.00 2007-07-21 02:03:42.250 202 12517.48 24.07 55360.00 88888.00 2007-07-21 02:03:42.375 202 12517.50 24.02 55359.97 88888.00 2007-07-21 02:03:42.500 202 12517.45 23.95 55359.97 88888.00 2007-07-21 02:03:42.625 202 12517.45 23.95 55359.93 88888.00 2007-07-21 02:03:42.750 202 12517.38 23.93 55359.95 88888.00 2007-07-21 02:03:42.875 202 12517.38 23.95 55359.97 88888.00 2007-07-21 02:03:43.000 202 12517.40 23.93 55359.95 88888.00 2007-07-21 02:03:43.125 202 12517.48 23.93 55359.97 88888.00 2007-07-21 02:03:43.250 202 12517.45 23.90 55360.00 88888.00 2007-07-21 02:03:43.375 202 12517.48 23.95 55359.97 88888.00 2007-07-21 02:03:43.500 202 12517.42 23.90 55359.97 88888.00 2007-07-21 02:03:43.625 202 12517.40 23.90 55359.95 88888.00 2007-07-21 02:03:43.750 202 12517.40 23.93 55359.97 88888.00 2007-07-21 02:03:43.875 202 12517.48 23.98 55360.03 88888.00 2007-07-21 02:03:44.000 202 12517.42 24.00 55359.97 88888.00 2007-07-21 02:03:44.125 202 12517.35 23.98 55359.97 88888.00 2007-07-21 02:03:44.250 202 12517.33 23.98 55359.97 88888.00 2007-07-21 02:03:44.375 202 12517.38 24.02 55360.00 88888.00 2007-07-21 02:03:44.500 202 12517.35 24.00 55360.00 88888.00 2007-07-21 02:03:44.625 202 12517.33 23.90 55360.00 88888.00 2007-07-21 02:03:44.750 202 12517.33 23.90 55360.03 88888.00 2007-07-21 02:03:44.875 202 12517.27 23.90 55360.03 88888.00 2007-07-21 02:03:45.000 202 12517.35 23.90 55360.00 88888.00 2007-07-21 02:03:45.125 202 12517.38 23.93 55360.00 88888.00 2007-07-21 02:03:45.250 202 12517.38 23.93 55360.03 88888.00 2007-07-21 02:03:45.375 202 12517.40 23.93 55360.03 88888.00 2007-07-21 02:03:45.500 202 12517.40 23.90 55360.03 88888.00 2007-07-21 02:03:45.625 202 12517.40 23.90 55360.00 88888.00 2007-07-21 02:03:45.750 202 12517.42 23.93 55360.00 88888.00 2007-07-21 02:03:45.875 202 12517.42 23.93 55360.00 88888.00 2007-07-21 02:03:46.000 202 12517.45 23.90 55360.05 88888.00 2007-07-21 02:03:46.125 202 12517.42 23.93 55360.05 88888.00 2007-07-21 02:03:46.250 202 12517.40 23.93 55360.03 88888.00 2007-07-21 02:03:46.375 202 12517.42 23.93 55360.05 88888.00 2007-07-21 02:03:46.500 202 12517.48 23.95 55360.07 88888.00 2007-07-21 02:03:46.625 202 12517.48 23.95 55360.10 88888.00 2007-07-21 02:03:46.750 202 12517.40 23.93 55360.07 88888.00 2007-07-21 02:03:46.875 202 12517.42 23.95 55360.10 88888.00 2007-07-21 02:03:47.000 202 12517.42 23.98 55360.12 88888.00 2007-07-21 02:03:47.125 202 12517.38 23.90 55360.10 88888.00 2007-07-21 02:03:47.250 202 12517.35 23.88 55360.10 88888.00 2007-07-21 02:03:47.375 202 12517.38 23.90 55360.10 88888.00 2007-07-21 02:03:47.500 202 12517.38 23.93 55360.10 88888.00 2007-07-21 02:03:47.625 202 12517.42 23.98 55360.10 88888.00 2007-07-21 02:03:47.750 202 12517.42 23.90 55360.12 88888.00 2007-07-21 02:03:47.875 202 12517.40 23.82 55360.12 88888.00 2007-07-21 02:03:48.000 202 12517.42 23.80 55360.10 88888.00 2007-07-21 02:03:48.125 202 12517.38 23.82 55360.07 88888.00 2007-07-21 02:03:48.250 202 12517.33 23.77 55360.07 88888.00 2007-07-21 02:03:48.375 202 12517.25 23.73 55360.07 88888.00 2007-07-21 02:03:48.500 202 12517.27 23.77 55360.10 88888.00 2007-07-21 02:03:48.625 202 12517.38 23.82 55360.15 88888.00 2007-07-21 02:03:48.750 202 12517.38 23.77 55360.12 88888.00 2007-07-21 02:03:48.875 202 12517.27 23.82 55360.18 88888.00 2007-07-21 02:03:49.000 202 12517.20 23.88 55360.18 88888.00 2007-07-21 02:03:49.125 202 12517.20 23.90 55360.18 88888.00 2007-07-21 02:03:49.250 202 12517.15 23.88 55360.15 88888.00 2007-07-21 02:03:49.375 202 12517.23 23.85 55360.12 88888.00 2007-07-21 02:03:49.500 202 12517.25 23.82 55360.15 88888.00 2007-07-21 02:03:49.625 202 12517.33 23.80 55360.15 88888.00 2007-07-21 02:03:49.750 202 12517.30 23.85 55360.18 88888.00 2007-07-21 02:03:49.875 202 12517.20 23.82 55360.15 88888.00 2007-07-21 02:03:50.000 202 12517.27 23.77 55360.12 88888.00 2007-07-21 02:03:50.125 202 12517.27 23.80 55360.18 88888.00 2007-07-21 02:03:50.250 202 12517.20 23.73 55360.15 88888.00 2007-07-21 02:03:50.375 202 12517.17 23.73 55360.20 88888.00 2007-07-21 02:03:50.500 202 12517.27 23.77 55360.22 88888.00 2007-07-21 02:03:50.625 202 12517.33 23.75 55360.20 88888.00 2007-07-21 02:03:50.750 202 12517.25 23.75 55360.15 88888.00 2007-07-21 02:03:50.875 202 12517.17 23.70 55360.18 88888.00 2007-07-21 02:03:51.000 202 12517.15 23.75 55360.15 88888.00 2007-07-21 02:03:51.125 202 12517.23 23.77 55360.18 88888.00 2007-07-21 02:03:51.250 202 12517.20 23.75 55360.20 88888.00 2007-07-21 02:03:51.375 202 12517.23 23.73 55360.20 88888.00 2007-07-21 02:03:51.500 202 12517.27 23.73 55360.22 88888.00 2007-07-21 02:03:51.625 202 12517.40 23.77 55360.20 88888.00 2007-07-21 02:03:51.750 202 12517.40 23.80 55360.20 88888.00 2007-07-21 02:03:51.875 202 12517.35 23.82 55360.15 88888.00 2007-07-21 02:03:52.000 202 12517.30 23.75 55360.12 88888.00 2007-07-21 02:03:52.125 202 12517.23 23.68 55360.12 88888.00 2007-07-21 02:03:52.250 202 12517.23 23.70 55360.18 88888.00 2007-07-21 02:03:52.375 202 12517.25 23.73 55360.20 88888.00 2007-07-21 02:03:52.500 202 12517.23 23.68 55360.18 88888.00 2007-07-21 02:03:52.625 202 12517.20 23.68 55360.18 88888.00 2007-07-21 02:03:52.750 202 12517.25 23.62 55360.20 88888.00 2007-07-21 02:03:52.875 202 12517.25 23.62 55360.20 88888.00 2007-07-21 02:03:53.000 202 12517.17 23.65 55360.20 88888.00 2007-07-21 02:03:53.125 202 12517.20 23.70 55360.22 88888.00 2007-07-21 02:03:53.250 202 12517.17 23.65 55360.25 88888.00 2007-07-21 02:03:53.375 202 12517.27 23.68 55360.25 88888.00 2007-07-21 02:03:53.500 202 12517.35 23.70 55360.28 88888.00 2007-07-21 02:03:53.625 202 12517.35 23.70 55360.25 88888.00 2007-07-21 02:03:53.750 202 12517.35 23.73 55360.25 88888.00 2007-07-21 02:03:53.875 202 12517.33 23.75 55360.25 88888.00 2007-07-21 02:03:54.000 202 12517.30 23.75 55360.25 88888.00 2007-07-21 02:03:54.125 202 12517.30 23.75 55360.25 88888.00 2007-07-21 02:03:54.250 202 12517.25 23.77 55360.22 88888.00 2007-07-21 02:03:54.375 202 12517.27 23.77 55360.22 88888.00 2007-07-21 02:03:54.500 202 12517.25 23.80 55360.22 88888.00 2007-07-21 02:03:54.625 202 12517.27 23.77 55360.25 88888.00 2007-07-21 02:03:54.750 202 12517.25 23.68 55360.28 88888.00 2007-07-21 02:03:54.875 202 12517.27 23.68 55360.25 88888.00 2007-07-21 02:03:55.000 202 12517.25 23.73 55360.22 88888.00 2007-07-21 02:03:55.125 202 12517.20 23.70 55360.25 88888.00 2007-07-21 02:03:55.250 202 12517.25 23.73 55360.28 88888.00 2007-07-21 02:03:55.375 202 12517.27 23.73 55360.25 88888.00 2007-07-21 02:03:55.500 202 12517.25 23.70 55360.25 88888.00 2007-07-21 02:03:55.625 202 12517.27 23.73 55360.28 88888.00 2007-07-21 02:03:55.750 202 12517.27 23.73 55360.25 88888.00 2007-07-21 02:03:55.875 202 12517.35 23.70 55360.25 88888.00 2007-07-21 02:03:56.000 202 12517.35 23.68 55360.22 88888.00 2007-07-21 02:03:56.125 202 12517.27 23.70 55360.22 88888.00 2007-07-21 02:03:56.250 202 12517.33 23.68 55360.22 88888.00 2007-07-21 02:03:56.375 202 12517.48 23.68 55360.28 88888.00 2007-07-21 02:03:56.500 202 12517.50 23.68 55360.28 88888.00 2007-07-21 02:03:56.625 202 12517.42 23.65 55360.28 88888.00 2007-07-21 02:03:56.750 202 12517.38 23.65 55360.28 88888.00 2007-07-21 02:03:56.875 202 12517.42 23.70 55360.28 88888.00 2007-07-21 02:03:57.000 202 12517.42 23.73 55360.28 88888.00 2007-07-21 02:03:57.125 202 12517.42 23.68 55360.28 88888.00 2007-07-21 02:03:57.250 202 12517.40 23.65 55360.30 88888.00 2007-07-21 02:03:57.375 202 12517.45 23.70 55360.32 88888.00 2007-07-21 02:03:57.500 202 12517.30 23.68 55360.32 88888.00 2007-07-21 02:03:57.625 202 12517.27 23.70 55360.32 88888.00 2007-07-21 02:03:57.750 202 12517.33 23.77 55360.35 88888.00 2007-07-21 02:03:57.875 202 12517.33 23.77 55360.38 88888.00 2007-07-21 02:03:58.000 202 12517.30 23.73 55360.35 88888.00 2007-07-21 02:03:58.125 202 12517.38 23.73 55360.32 88888.00 2007-07-21 02:03:58.250 202 12517.45 23.82 55360.32 88888.00 2007-07-21 02:03:58.375 202 12517.50 23.77 55360.32 88888.00 2007-07-21 02:03:58.500 202 12517.42 23.70 55360.28 88888.00 2007-07-21 02:03:58.625 202 12517.40 23.65 55360.28 88888.00 2007-07-21 02:03:58.750 202 12517.38 23.65 55360.30 88888.00 2007-07-21 02:03:58.875 202 12517.42 23.73 55360.32 88888.00 2007-07-21 02:03:59.000 202 12517.42 23.73 55360.30 88888.00 2007-07-21 02:03:59.125 202 12517.38 23.65 55360.30 88888.00 2007-07-21 02:03:59.250 202 12517.38 23.65 55360.30 88888.00 2007-07-21 02:03:59.375 202 12517.45 23.68 55360.28 88888.00 2007-07-21 02:03:59.500 202 12517.35 23.70 55360.28 88888.00 2007-07-21 02:03:59.625 202 12517.30 23.62 55360.32 88888.00 2007-07-21 02:03:59.750 202 12517.38 23.70 55360.35 88888.00 2007-07-21 02:03:59.875 202 12517.40 23.80 55360.38 88888.00 2007-07-21 02:04:00.000 202 12517.38 23.80 55360.38 88888.00 2007-07-21 02:04:00.125 202 12517.35 23.73 55360.35 88888.00 2007-07-21 02:04:00.250 202 12517.25 23.73 55360.38 88888.00 2007-07-21 02:04:00.375 202 12517.33 23.75 55360.35 88888.00 2007-07-21 02:04:00.500 202 12517.38 23.77 55360.30 88888.00 2007-07-21 02:04:00.625 202 12517.38 23.70 55360.30 88888.00 2007-07-21 02:04:00.750 202 12517.35 23.68 55360.30 88888.00 2007-07-21 02:04:00.875 202 12517.35 23.62 55360.38 88888.00 2007-07-21 02:04:01.000 202 12517.35 23.65 55360.35 88888.00 2007-07-21 02:04:01.125 202 12517.35 23.62 55360.32 88888.00 2007-07-21 02:04:01.250 202 12517.30 23.65 55360.32 88888.00 2007-07-21 02:04:01.375 202 12517.30 23.70 55360.32 88888.00 2007-07-21 02:04:01.500 202 12517.35 23.73 55360.35 88888.00 2007-07-21 02:04:01.625 202 12517.40 23.70 55360.38 88888.00 2007-07-21 02:04:01.750 202 12517.45 23.75 55360.38 88888.00 2007-07-21 02:04:01.875 202 12517.40 23.75 55360.38 88888.00 2007-07-21 02:04:02.000 202 12517.42 23.75 55360.38 88888.00 2007-07-21 02:04:02.125 202 12517.45 23.80 55360.38 88888.00 2007-07-21 02:04:02.250 202 12517.35 23.75 55360.38 88888.00 2007-07-21 02:04:02.375 202 12517.27 23.75 55360.38 88888.00 2007-07-21 02:04:02.500 202 12517.20 23.80 55360.38 88888.00 2007-07-21 02:04:02.625 202 12517.23 23.80 55360.35 88888.00 2007-07-21 02:04:02.750 202 12517.25 23.80 55360.40 88888.00 2007-07-21 02:04:02.875 202 12517.30 23.82 55360.43 88888.00 2007-07-21 02:04:03.000 202 12517.25 23.77 55360.40 88888.00 2007-07-21 02:04:03.125 202 12517.25 23.73 55360.38 88888.00 2007-07-21 02:04:03.250 202 12517.25 23.70 55360.40 88888.00 2007-07-21 02:04:03.375 202 12517.25 23.70 55360.38 88888.00 2007-07-21 02:04:03.500 202 12517.33 23.73 55360.40 88888.00 2007-07-21 02:04:03.625 202 12517.42 23.70 55360.43 88888.00 2007-07-21 02:04:03.750 202 12517.33 23.65 55360.40 88888.00 2007-07-21 02:04:03.875 202 12517.27 23.65 55360.40 88888.00 2007-07-21 02:04:04.000 202 12517.25 23.68 55360.43 88888.00 2007-07-21 02:04:04.125 202 12517.30 23.75 55360.47 88888.00 2007-07-21 02:04:04.250 202 12517.30 23.77 55360.47 88888.00 2007-07-21 02:04:04.375 202 12517.30 23.70 55360.47 88888.00 2007-07-21 02:04:04.500 202 12517.30 23.70 55360.47 88888.00 2007-07-21 02:04:04.625 202 12517.33 23.73 55360.43 88888.00 2007-07-21 02:04:04.750 202 12517.30 23.75 55360.43 88888.00 2007-07-21 02:04:04.875 202 12517.30 23.77 55360.45 88888.00 2007-07-21 02:04:05.000 202 12517.33 23.80 55360.45 88888.00 2007-07-21 02:04:05.125 202 12517.23 23.70 55360.45 88888.00 2007-07-21 02:04:05.250 202 12517.20 23.70 55360.47 88888.00 2007-07-21 02:04:05.375 202 12517.25 23.77 55360.50 88888.00 2007-07-21 02:04:05.500 202 12517.27 23.77 55360.47 88888.00 2007-07-21 02:04:05.625 202 12517.23 23.75 55360.45 88888.00 2007-07-21 02:04:05.750 202 12517.20 23.75 55360.47 88888.00 2007-07-21 02:04:05.875 202 12517.17 23.75 55360.50 88888.00 2007-07-21 02:04:06.000 202 12517.23 23.73 55360.50 88888.00 2007-07-21 02:04:06.125 202 12517.27 23.70 55360.53 88888.00 2007-07-21 02:04:06.250 202 12517.25 23.73 55360.47 88888.00 2007-07-21 02:04:06.375 202 12517.25 23.73 55360.50 88888.00 2007-07-21 02:04:06.500 202 12517.20 23.70 55360.50 88888.00 2007-07-21 02:04:06.625 202 12517.25 23.80 55360.50 88888.00 2007-07-21 02:04:06.750 202 12517.33 23.82 55360.50 88888.00 2007-07-21 02:04:06.875 202 12517.42 23.82 55360.53 88888.00 2007-07-21 02:04:07.000 202 12517.38 23.88 55360.53 88888.00 2007-07-21 02:04:07.125 202 12517.27 23.88 55360.53 88888.00 2007-07-21 02:04:07.250 202 12517.15 23.80 55360.53 88888.00 2007-07-21 02:04:07.375 202 12517.12 23.80 55360.53 88888.00 2007-07-21 02:04:07.500 202 12517.20 23.82 55360.55 88888.00 2007-07-21 02:04:07.625 202 12517.27 23.80 55360.53 88888.00 2007-07-21 02:04:07.750 202 12517.25 23.77 55360.50 88888.00 2007-07-21 02:04:07.875 202 12517.23 23.77 55360.50 88888.00 2007-07-21 02:04:08.000 202 12517.17 23.80 55360.55 88888.00 2007-07-21 02:04:08.125 202 12517.17 23.82 55360.57 88888.00 2007-07-21 02:04:08.250 202 12517.10 23.73 55360.55 88888.00 2007-07-21 02:04:08.375 202 12517.12 23.73 55360.53 88888.00 2007-07-21 02:04:08.500 202 12517.23 23.73 55360.55 88888.00 2007-07-21 02:04:08.625 202 12517.27 23.75 55360.57 88888.00 2007-07-21 02:04:08.750 202 12517.25 23.73 55360.55 88888.00 2007-07-21 02:04:08.875 202 12517.15 23.73 55360.57 88888.00 2007-07-21 02:04:09.000 202 12517.12 23.73 55360.53 88888.00 2007-07-21 02:04:09.125 202 12517.20 23.73 55360.53 88888.00 2007-07-21 02:04:09.250 202 12517.25 23.75 55360.55 88888.00 2007-07-21 02:04:09.375 202 12517.23 23.77 55360.55 88888.00 2007-07-21 02:04:09.500 202 12517.20 23.77 55360.57 88888.00 2007-07-21 02:04:09.625 202 12517.20 23.77 55360.57 88888.00 2007-07-21 02:04:09.750 202 12517.17 23.77 55360.57 88888.00 2007-07-21 02:04:09.875 202 12517.17 23.82 55360.60 88888.00 2007-07-21 02:04:10.000 202 12517.17 23.82 55360.60 88888.00 2007-07-21 02:04:10.125 202 12517.15 23.85 55360.62 88888.00 2007-07-21 02:04:10.250 202 12517.15 23.77 55360.60 88888.00 2007-07-21 02:04:10.375 202 12517.12 23.75 55360.60 88888.00 2007-07-21 02:04:10.500 202 12517.15 23.80 55360.57 88888.00 2007-07-21 02:04:10.625 202 12517.15 23.85 55360.60 88888.00 2007-07-21 02:04:10.750 202 12517.10 23.82 55360.62 88888.00 2007-07-21 02:04:10.875 202 12517.15 23.80 55360.60 88888.00 2007-07-21 02:04:11.000 202 12517.20 23.75 55360.60 88888.00 2007-07-21 02:04:11.125 202 12517.20 23.75 55360.60 88888.00 2007-07-21 02:04:11.250 202 12517.23 23.80 55360.62 88888.00 2007-07-21 02:04:11.375 202 12517.27 23.82 55360.65 88888.00 2007-07-21 02:04:11.500 202 12517.30 23.77 55360.65 88888.00 2007-07-21 02:04:11.625 202 12517.20 23.73 55360.62 88888.00 2007-07-21 02:04:11.750 202 12517.08 23.70 55360.60 88888.00 2007-07-21 02:04:11.875 202 12517.08 23.77 55360.62 88888.00 2007-07-21 02:04:12.000 202 12517.12 23.77 55360.62 88888.00 2007-07-21 02:04:12.125 202 12517.02 23.75 55360.65 88888.00 2007-07-21 02:04:12.250 202 12516.95 23.85 55360.68 88888.00 2007-07-21 02:04:12.375 202 12516.98 23.88 55360.70 88888.00 2007-07-21 02:04:12.500 202 12516.92 23.85 55360.68 88888.00 2007-07-21 02:04:12.625 202 12516.92 23.82 55360.65 88888.00 2007-07-21 02:04:12.750 202 12516.98 23.85 55360.62 88888.00 2007-07-21 02:04:12.875 202 12517.00 23.90 55360.62 88888.00 2007-07-21 02:04:13.000 202 12516.95 23.82 55360.60 88888.00 2007-07-21 02:04:13.125 202 12516.92 23.82 55360.62 88888.00 2007-07-21 02:04:13.250 202 12516.92 23.77 55360.68 88888.00 2007-07-21 02:04:13.375 202 12516.98 23.85 55360.68 88888.00 2007-07-21 02:04:13.500 202 12516.98 23.85 55360.68 88888.00 2007-07-21 02:04:13.625 202 12516.92 23.75 55360.68 88888.00 2007-07-21 02:04:13.750 202 12516.92 23.77 55360.68 88888.00 2007-07-21 02:04:13.875 202 12516.95 23.80 55360.70 88888.00 2007-07-21 02:04:14.000 202 12516.95 23.75 55360.65 88888.00 2007-07-21 02:04:14.125 202 12516.92 23.75 55360.62 88888.00 2007-07-21 02:04:14.250 202 12516.92 23.82 55360.65 88888.00 2007-07-21 02:04:14.375 202 12516.95 23.85 55360.68 88888.00 2007-07-21 02:04:14.500 202 12516.98 23.85 55360.70 88888.00 2007-07-21 02:04:14.625 202 12517.02 23.82 55360.68 88888.00 2007-07-21 02:04:14.750 202 12517.00 23.82 55360.70 88888.00 2007-07-21 02:04:14.875 202 12517.10 23.90 55360.75 88888.00 2007-07-21 02:04:15.000 202 12517.08 23.90 55360.72 88888.00 2007-07-21 02:04:15.125 202 12517.05 23.93 55360.72 88888.00 2007-07-21 02:04:15.250 202 12517.10 23.90 55360.72 88888.00 2007-07-21 02:04:15.375 202 12517.12 23.93 55360.75 88888.00 2007-07-21 02:04:15.500 202 12517.10 23.88 55360.75 88888.00 2007-07-21 02:04:15.625 202 12517.02 23.85 55360.75 88888.00 2007-07-21 02:04:15.750 202 12517.05 23.88 55360.75 88888.00 2007-07-21 02:04:15.875 202 12517.05 23.85 55360.72 88888.00 2007-07-21 02:04:16.000 202 12517.00 23.80 55360.70 88888.00 2007-07-21 02:04:16.125 202 12516.95 23.75 55360.70 88888.00 2007-07-21 02:04:16.250 202 12516.83 23.75 55360.72 88888.00 2007-07-21 02:04:16.375 202 12516.88 23.82 55360.72 88888.00 2007-07-21 02:04:16.500 202 12516.92 23.85 55360.72 88888.00 2007-07-21 02:04:16.625 202 12516.98 23.85 55360.78 88888.00 2007-07-21 02:04:16.750 202 12516.95 23.85 55360.78 88888.00 2007-07-21 02:04:16.875 202 12516.85 23.82 55360.72 88888.00 2007-07-21 02:04:17.000 202 12516.80 23.85 55360.75 88888.00 2007-07-21 02:04:17.125 202 12516.83 23.88 55360.80 88888.00 2007-07-21 02:04:17.250 202 12516.83 23.85 55360.78 88888.00 2007-07-21 02:04:17.375 202 12516.88 23.85 55360.78 88888.00 2007-07-21 02:04:17.500 202 12516.88 23.82 55360.75 88888.00 2007-07-21 02:04:17.625 202 12516.85 23.88 55360.78 88888.00 2007-07-21 02:04:17.750 202 12516.80 23.90 55360.78 88888.00 2007-07-21 02:04:17.875 202 12516.80 23.88 55360.75 88888.00 2007-07-21 02:04:18.000 202 12516.83 23.88 55360.75 88888.00 2007-07-21 02:04:18.125 202 12516.88 23.93 55360.78 88888.00 2007-07-21 02:04:18.250 202 12516.80 23.88 55360.75 88888.00 2007-07-21 02:04:18.375 202 12516.70 23.85 55360.72 88888.00 2007-07-21 02:04:18.500 202 12516.73 23.85 55360.78 88888.00 2007-07-21 02:04:18.625 202 12516.83 23.90 55360.80 88888.00 2007-07-21 02:04:18.750 202 12516.88 23.93 55360.78 88888.00 2007-07-21 02:04:18.875 202 12516.77 23.93 55360.75 88888.00 2007-07-21 02:04:19.000 202 12516.75 23.85 55360.72 88888.00 2007-07-21 02:04:19.125 202 12516.77 23.88 55360.78 88888.00 2007-07-21 02:04:19.250 202 12516.83 23.90 55360.78 88888.00 2007-07-21 02:04:19.375 202 12516.83 23.90 55360.78 88888.00 2007-07-21 02:04:19.500 202 12516.77 23.85 55360.78 88888.00 2007-07-21 02:04:19.625 202 12516.77 23.90 55360.80 88888.00 2007-07-21 02:04:19.750 202 12516.80 23.93 55360.80 88888.00 2007-07-21 02:04:19.875 202 12516.80 23.85 55360.75 88888.00 2007-07-21 02:04:20.000 202 12516.77 23.85 55360.78 88888.00 2007-07-21 02:04:20.125 202 12516.70 23.85 55360.78 88888.00 2007-07-21 02:04:20.250 202 12516.65 23.88 55360.78 88888.00 2007-07-21 02:04:20.375 202 12516.62 23.88 55360.75 88888.00 2007-07-21 02:04:20.500 202 12516.67 23.85 55360.78 88888.00 2007-07-21 02:04:20.625 202 12516.67 23.85 55360.78 88888.00 2007-07-21 02:04:20.750 202 12516.62 23.88 55360.78 88888.00 2007-07-21 02:04:20.875 202 12516.70 23.88 55360.78 88888.00 2007-07-21 02:04:21.000 202 12516.77 23.85 55360.78 88888.00 2007-07-21 02:04:21.125 202 12516.73 23.90 55360.82 88888.00 2007-07-21 02:04:21.250 202 12516.65 23.82 55360.80 88888.00 2007-07-21 02:04:21.375 202 12516.58 23.82 55360.80 88888.00 2007-07-21 02:04:21.500 202 12516.58 23.88 55360.80 88888.00 2007-07-21 02:04:21.625 202 12516.70 23.93 55360.80 88888.00 2007-07-21 02:04:21.750 202 12516.70 23.98 55360.80 88888.00 2007-07-21 02:04:21.875 202 12516.62 23.98 55360.82 88888.00 2007-07-21 02:04:22.000 202 12516.60 23.88 55360.80 88888.00 2007-07-21 02:04:22.125 202 12516.65 23.90 55360.80 88888.00 2007-07-21 02:04:22.250 202 12516.70 23.95 55360.78 88888.00 2007-07-21 02:04:22.375 202 12516.70 23.98 55360.80 88888.00 2007-07-21 02:04:22.500 202 12516.75 23.98 55360.85 88888.00 2007-07-21 02:04:22.625 202 12516.77 23.95 55360.82 88888.00 2007-07-21 02:04:22.750 202 12516.70 23.93 55360.82 88888.00 2007-07-21 02:04:22.875 202 12516.65 23.88 55360.78 88888.00 2007-07-21 02:04:23.000 202 12516.65 23.88 55360.75 88888.00 2007-07-21 02:04:23.125 202 12516.65 23.90 55360.78 88888.00 2007-07-21 02:04:23.250 202 12516.60 23.88 55360.78 88888.00 2007-07-21 02:04:23.375 202 12516.62 23.85 55360.78 88888.00 2007-07-21 02:04:23.500 202 12516.65 23.90 55360.80 88888.00 2007-07-21 02:04:23.625 202 12516.65 23.90 55360.80 88888.00 2007-07-21 02:04:23.750 202 12516.65 23.88 55360.80 88888.00 2007-07-21 02:04:23.875 202 12516.67 23.88 55360.80 88888.00 2007-07-21 02:04:24.000 202 12516.65 23.85 55360.80 88888.00 2007-07-21 02:04:24.125 202 12516.62 23.90 55360.80 88888.00 2007-07-21 02:04:24.250 202 12516.58 23.93 55360.82 88888.00 2007-07-21 02:04:24.375 202 12516.55 23.90 55360.82 88888.00 2007-07-21 02:04:24.500 202 12516.60 23.95 55360.82 88888.00 2007-07-21 02:04:24.625 202 12516.70 24.00 55360.82 88888.00 2007-07-21 02:04:24.750 202 12516.70 24.02 55360.80 88888.00 2007-07-21 02:04:24.875 202 12516.67 24.02 55360.82 88888.00 2007-07-21 02:04:25.000 202 12516.65 24.02 55360.82 88888.00 2007-07-21 02:04:25.125 202 12516.65 24.00 55360.85 88888.00 2007-07-21 02:04:25.250 202 12516.58 23.95 55360.80 88888.00 2007-07-21 02:04:25.375 202 12516.60 24.00 55360.80 88888.00 2007-07-21 02:04:25.500 202 12516.60 24.00 55360.80 88888.00 2007-07-21 02:04:25.625 202 12516.58 24.00 55360.82 88888.00 2007-07-21 02:04:25.750 202 12516.62 24.00 55360.82 88888.00 2007-07-21 02:04:25.875 202 12516.65 23.98 55360.82 88888.00 2007-07-21 02:04:26.000 202 12516.67 23.98 55360.80 88888.00 2007-07-21 02:04:26.125 202 12516.62 23.95 55360.80 88888.00 2007-07-21 02:04:26.250 202 12516.60 23.98 55360.82 88888.00 2007-07-21 02:04:26.375 202 12516.70 23.98 55360.85 88888.00 2007-07-21 02:04:26.500 202 12516.67 23.98 55360.85 88888.00 2007-07-21 02:04:26.625 202 12516.62 23.95 55360.80 88888.00 2007-07-21 02:04:26.750 202 12516.62 23.93 55360.80 88888.00 2007-07-21 02:04:26.875 202 12516.58 23.95 55360.80 88888.00 2007-07-21 02:04:27.000 202 12516.52 23.95 55360.82 88888.00 2007-07-21 02:04:27.125 202 12516.55 23.98 55360.85 88888.00 2007-07-21 02:04:27.250 202 12516.58 23.98 55360.82 88888.00 2007-07-21 02:04:27.375 202 12516.60 23.98 55360.82 88888.00 2007-07-21 02:04:27.500 202 12516.60 23.98 55360.85 88888.00 2007-07-21 02:04:27.625 202 12516.58 23.98 55360.88 88888.00 2007-07-21 02:04:27.750 202 12516.67 24.05 55360.90 88888.00 2007-07-21 02:04:27.875 202 12516.65 24.00 55360.85 88888.00 2007-07-21 02:04:28.000 202 12516.60 23.98 55360.82 88888.00 2007-07-21 02:04:28.125 202 12516.55 23.98 55360.85 88888.00 2007-07-21 02:04:28.250 202 12516.55 24.05 55360.88 88888.00 2007-07-21 02:04:28.375 202 12516.48 24.05 55360.88 88888.00 2007-07-21 02:04:28.500 202 12516.50 24.05 55360.88 88888.00 2007-07-21 02:04:28.625 202 12516.52 24.10 55360.90 88888.00 2007-07-21 02:04:28.750 202 12516.55 24.07 55360.93 88888.00 2007-07-21 02:04:28.875 202 12516.58 24.05 55360.93 88888.00 2007-07-21 02:04:29.000 202 12516.60 24.02 55360.88 88888.00 2007-07-21 02:04:29.125 202 12516.65 24.05 55360.88 88888.00 2007-07-21 02:04:29.250 202 12516.58 24.05 55360.90 88888.00 2007-07-21 02:04:29.375 202 12516.60 24.07 55360.93 88888.00 2007-07-21 02:04:29.500 202 12516.58 24.07 55360.90 88888.00 2007-07-21 02:04:29.625 202 12516.62 24.05 55360.88 88888.00 2007-07-21 02:04:29.750 202 12516.65 24.05 55360.88 88888.00 2007-07-21 02:04:29.875 202 12516.70 24.10 55360.90 88888.00 2007-07-21 02:04:30.000 202 12516.73 24.10 55360.88 88888.00 2007-07-21 02:04:30.125 202 12516.70 24.10 55360.85 88888.00 2007-07-21 02:04:30.250 202 12516.73 24.07 55360.85 88888.00 2007-07-21 02:04:30.375 202 12516.77 24.02 55360.85 88888.00 2007-07-21 02:04:30.500 202 12516.70 24.00 55360.85 88888.00 2007-07-21 02:04:30.625 202 12516.70 24.05 55360.82 88888.00 2007-07-21 02:04:30.750 202 12516.73 24.05 55360.85 88888.00 2007-07-21 02:04:30.875 202 12516.73 24.05 55360.85 88888.00 2007-07-21 02:04:31.000 202 12516.62 24.02 55360.85 88888.00 2007-07-21 02:04:31.125 202 12516.52 24.05 55360.85 88888.00 2007-07-21 02:04:31.250 202 12516.58 24.10 55360.88 88888.00 2007-07-21 02:04:31.375 202 12516.65 24.10 55360.88 88888.00 2007-07-21 02:04:31.500 202 12516.55 24.02 55360.88 88888.00 2007-07-21 02:04:31.625 202 12516.52 24.02 55360.82 88888.00 2007-07-21 02:04:31.750 202 12516.65 24.10 55360.85 88888.00 2007-07-21 02:04:31.875 202 12516.70 24.15 55360.85 88888.00 2007-07-21 02:04:32.000 202 12516.70 24.15 55360.88 88888.00 2007-07-21 02:04:32.125 202 12516.70 24.12 55360.85 88888.00 2007-07-21 02:04:32.250 202 12516.67 24.10 55360.85 88888.00 2007-07-21 02:04:32.375 202 12516.58 24.10 55360.82 88888.00 2007-07-21 02:04:32.500 202 12516.50 24.07 55360.82 88888.00 2007-07-21 02:04:32.625 202 12516.52 24.07 55360.85 88888.00 2007-07-21 02:04:32.750 202 12516.60 24.10 55360.85 88888.00 2007-07-21 02:04:32.875 202 12516.70 24.12 55360.88 88888.00 2007-07-21 02:04:33.000 202 12516.67 24.12 55360.88 88888.00 2007-07-21 02:04:33.125 202 12516.67 24.15 55360.88 88888.00 2007-07-21 02:04:33.250 202 12516.67 24.15 55360.88 88888.00 2007-07-21 02:04:33.375 202 12516.70 24.10 55360.85 88888.00 2007-07-21 02:04:33.500 202 12516.67 24.12 55360.88 88888.00 2007-07-21 02:04:33.625 202 12516.73 24.18 55360.88 88888.00 2007-07-21 02:04:33.750 202 12516.73 24.15 55360.85 88888.00 2007-07-21 02:04:33.875 202 12516.65 24.18 55360.82 88888.00 2007-07-21 02:04:34.000 202 12516.62 24.15 55360.82 88888.00 2007-07-21 02:04:34.125 202 12516.65 24.12 55360.85 88888.00 2007-07-21 02:04:34.250 202 12516.70 24.12 55360.85 88888.00 2007-07-21 02:04:34.375 202 12516.70 24.18 55360.88 88888.00 2007-07-21 02:04:34.500 202 12516.65 24.23 55360.85 88888.00 2007-07-21 02:04:34.625 202 12516.70 24.23 55360.88 88888.00 2007-07-21 02:04:34.750 202 12516.70 24.23 55360.88 88888.00 2007-07-21 02:04:34.875 202 12516.70 24.25 55360.88 88888.00 2007-07-21 02:04:35.000 202 12516.67 24.25 55360.88 88888.00 2007-07-21 02:04:35.125 202 12516.70 24.25 55360.85 88888.00 2007-07-21 02:04:35.250 202 12516.70 24.23 55360.85 88888.00 2007-07-21 02:04:35.375 202 12516.67 24.23 55360.85 88888.00 2007-07-21 02:04:35.500 202 12516.60 24.23 55360.88 88888.00 2007-07-21 02:04:35.625 202 12516.58 24.25 55360.88 88888.00 2007-07-21 02:04:35.750 202 12516.65 24.25 55360.85 88888.00 2007-07-21 02:04:35.875 202 12516.65 24.25 55360.88 88888.00 2007-07-21 02:04:36.000 202 12516.65 24.25 55360.90 88888.00 2007-07-21 02:04:36.125 202 12516.60 24.18 55360.85 88888.00 2007-07-21 02:04:36.250 202 12516.55 24.18 55360.88 88888.00 2007-07-21 02:04:36.375 202 12516.55 24.23 55360.85 88888.00 2007-07-21 02:04:36.500 202 12516.58 24.27 55360.88 88888.00 2007-07-21 02:04:36.625 202 12516.55 24.30 55360.85 88888.00 2007-07-21 02:04:36.750 202 12516.62 24.20 55360.82 88888.00 2007-07-21 02:04:36.875 202 12516.60 24.20 55360.85 88888.00 2007-07-21 02:04:37.000 202 12516.58 24.27 55360.82 88888.00 2007-07-21 02:04:37.125 202 12516.65 24.27 55360.80 88888.00 2007-07-21 02:04:37.250 202 12516.58 24.30 55360.80 88888.00 2007-07-21 02:04:37.375 202 12516.67 24.40 55360.85 88888.00 2007-07-21 02:04:37.500 202 12516.67 24.40 55360.88 88888.00 2007-07-21 02:04:37.625 202 12516.65 24.38 55360.85 88888.00 2007-07-21 02:04:37.750 202 12516.65 24.35 55360.82 88888.00 2007-07-21 02:04:37.875 202 12516.65 24.32 55360.82 88888.00 2007-07-21 02:04:38.000 202 12516.65 24.38 55360.85 88888.00 2007-07-21 02:04:38.125 202 12516.67 24.38 55360.85 88888.00 2007-07-21 02:04:38.250 202 12516.60 24.35 55360.88 88888.00 2007-07-21 02:04:38.375 202 12516.70 24.35 55360.90 88888.00 2007-07-21 02:04:38.500 202 12516.60 24.32 55360.85 88888.00 2007-07-21 02:04:38.625 202 12516.62 24.30 55360.85 88888.00 2007-07-21 02:04:38.750 202 12516.73 24.35 55360.82 88888.00 2007-07-21 02:04:38.875 202 12516.77 24.40 55360.85 88888.00 2007-07-21 02:04:39.000 202 12516.75 24.38 55360.85 88888.00 2007-07-21 02:04:39.125 202 12516.75 24.35 55360.85 88888.00 2007-07-21 02:04:39.250 202 12516.67 24.40 55360.82 88888.00 2007-07-21 02:04:39.375 202 12516.70 24.48 55360.82 88888.00 2007-07-21 02:04:39.500 202 12516.73 24.45 55360.82 88888.00 2007-07-21 02:04:39.625 202 12516.80 24.43 55360.85 88888.00 2007-07-21 02:04:39.750 202 12516.83 24.48 55360.85 88888.00 2007-07-21 02:04:39.875 202 12516.80 24.52 55360.88 88888.00 2007-07-21 02:04:40.000 202 12516.73 24.45 55360.82 88888.00 2007-07-21 02:04:40.125 202 12516.67 24.43 55360.85 88888.00 2007-07-21 02:04:40.250 202 12516.70 24.48 55360.88 88888.00 2007-07-21 02:04:40.375 202 12516.73 24.55 55360.90 88888.00 2007-07-21 02:04:40.500 202 12516.65 24.52 55360.85 88888.00 2007-07-21 02:04:40.625 202 12516.62 24.45 55360.88 88888.00 2007-07-21 02:04:40.750 202 12516.60 24.43 55360.88 88888.00 2007-07-21 02:04:40.875 202 12516.62 24.43 55360.85 88888.00 2007-07-21 02:04:41.000 202 12516.70 24.45 55360.85 88888.00 2007-07-21 02:04:41.125 202 12516.73 24.43 55360.85 88888.00 2007-07-21 02:04:41.250 202 12516.75 24.45 55360.82 88888.00 2007-07-21 02:04:41.375 202 12516.77 24.45 55360.82 88888.00 2007-07-21 02:04:41.500 202 12516.67 24.50 55360.82 88888.00 2007-07-21 02:04:41.625 202 12516.62 24.52 55360.82 88888.00 2007-07-21 02:04:41.750 202 12516.62 24.55 55360.85 88888.00 2007-07-21 02:04:41.875 202 12516.70 24.57 55360.85 88888.00 2007-07-21 02:04:42.000 202 12516.73 24.52 55360.82 88888.00 2007-07-21 02:04:42.125 202 12516.70 24.52 55360.85 88888.00 2007-07-21 02:04:42.250 202 12516.67 24.57 55360.85 88888.00 2007-07-21 02:04:42.375 202 12516.65 24.57 55360.82 88888.00 2007-07-21 02:04:42.500 202 12516.75 24.57 55360.85 88888.00 2007-07-21 02:04:42.625 202 12516.85 24.57 55360.82 88888.00 2007-07-21 02:04:42.750 202 12516.88 24.57 55360.82 88888.00 2007-07-21 02:04:42.875 202 12516.80 24.50 55360.80 88888.00 2007-07-21 02:04:43.000 202 12516.77 24.52 55360.78 88888.00 2007-07-21 02:04:43.125 202 12516.77 24.57 55360.80 88888.00 2007-07-21 02:04:43.250 202 12516.77 24.60 55360.85 88888.00 2007-07-21 02:04:43.375 202 12516.83 24.60 55360.85 88888.00 2007-07-21 02:04:43.500 202 12516.80 24.57 55360.82 88888.00 2007-07-21 02:04:43.625 202 12516.80 24.55 55360.82 88888.00 2007-07-21 02:04:43.750 202 12516.80 24.52 55360.82 88888.00 2007-07-21 02:04:43.875 202 12516.90 24.52 55360.82 88888.00 2007-07-21 02:04:44.000 202 12516.95 24.57 55360.82 88888.00 2007-07-21 02:04:44.125 202 12516.90 24.60 55360.88 88888.00 2007-07-21 02:04:44.250 202 12516.83 24.62 55360.88 88888.00 2007-07-21 02:04:44.375 202 12516.77 24.60 55360.85 88888.00 2007-07-21 02:04:44.500 202 12516.75 24.60 55360.88 88888.00 2007-07-21 02:04:44.625 202 12516.77 24.68 55360.88 88888.00 2007-07-21 02:04:44.750 202 12516.80 24.65 55360.85 88888.00 2007-07-21 02:04:44.875 202 12516.80 24.62 55360.82 88888.00 2007-07-21 02:04:45.000 202 12516.83 24.65 55360.82 88888.00 2007-07-21 02:04:45.125 202 12516.85 24.62 55360.80 88888.00 2007-07-21 02:04:45.250 202 12516.75 24.60 55360.85 88888.00 2007-07-21 02:04:45.375 202 12516.83 24.62 55360.85 88888.00 2007-07-21 02:04:45.500 202 12516.83 24.62 55360.88 88888.00 2007-07-21 02:04:45.625 202 12516.83 24.68 55360.82 88888.00 2007-07-21 02:04:45.750 202 12516.83 24.70 55360.85 88888.00 2007-07-21 02:04:45.875 202 12516.83 24.65 55360.88 88888.00 2007-07-21 02:04:46.000 202 12516.85 24.65 55360.88 88888.00 2007-07-21 02:04:46.125 202 12516.83 24.62 55360.85 88888.00 2007-07-21 02:04:46.250 202 12516.80 24.68 55360.88 88888.00 2007-07-21 02:04:46.375 202 12516.83 24.70 55360.90 88888.00 2007-07-21 02:04:46.500 202 12516.85 24.73 55360.90 88888.00 2007-07-21 02:04:46.625 202 12516.80 24.70 55360.90 88888.00 2007-07-21 02:04:46.750 202 12516.75 24.70 55360.88 88888.00 2007-07-21 02:04:46.875 202 12516.75 24.68 55360.85 88888.00 2007-07-21 02:04:47.000 202 12516.77 24.70 55360.85 88888.00 2007-07-21 02:04:47.125 202 12516.83 24.73 55360.85 88888.00 2007-07-21 02:04:47.250 202 12516.77 24.68 55360.85 88888.00 2007-07-21 02:04:47.375 202 12516.77 24.65 55360.82 88888.00 2007-07-21 02:04:47.500 202 12516.77 24.62 55360.82 88888.00 2007-07-21 02:04:47.625 202 12516.80 24.65 55360.88 88888.00 2007-07-21 02:04:47.750 202 12516.83 24.70 55360.88 88888.00 2007-07-21 02:04:47.875 202 12516.88 24.75 55360.88 88888.00 2007-07-21 02:04:48.000 202 12516.85 24.75 55360.88 88888.00 2007-07-21 02:04:48.125 202 12516.85 24.70 55360.90 88888.00 2007-07-21 02:04:48.250 202 12516.80 24.62 55360.85 88888.00 2007-07-21 02:04:48.375 202 12516.83 24.68 55360.85 88888.00 2007-07-21 02:04:48.500 202 12516.85 24.75 55360.88 88888.00 2007-07-21 02:04:48.625 202 12516.92 24.80 55360.88 88888.00 2007-07-21 02:04:48.750 202 12516.95 24.80 55360.90 88888.00 2007-07-21 02:04:48.875 202 12516.92 24.80 55360.90 88888.00 2007-07-21 02:04:49.000 202 12516.90 24.77 55360.93 88888.00 2007-07-21 02:04:49.125 202 12516.90 24.75 55360.88 88888.00 2007-07-21 02:04:49.250 202 12516.90 24.80 55360.90 88888.00 2007-07-21 02:04:49.375 202 12516.90 24.88 55360.90 88888.00 2007-07-21 02:04:49.500 202 12516.92 24.88 55360.90 88888.00 2007-07-21 02:04:49.625 202 12516.92 24.82 55360.88 88888.00 2007-07-21 02:04:49.750 202 12516.85 24.82 55360.93 88888.00 2007-07-21 02:04:49.875 202 12516.88 24.82 55360.88 88888.00 2007-07-21 02:04:50.000 202 12516.95 24.80 55360.88 88888.00 2007-07-21 02:04:50.125 202 12516.92 24.73 55360.85 88888.00 2007-07-21 02:04:50.250 202 12516.90 24.75 55360.88 88888.00 2007-07-21 02:04:50.375 202 12516.90 24.82 55360.88 88888.00 2007-07-21 02:04:50.500 202 12516.88 24.85 55360.85 88888.00 2007-07-21 02:04:50.625 202 12516.95 24.82 55360.88 88888.00 2007-07-21 02:04:50.750 202 12517.00 24.85 55360.88 88888.00 2007-07-21 02:04:50.875 202 12516.95 24.82 55360.88 88888.00 2007-07-21 02:04:51.000 202 12516.95 24.80 55360.88 88888.00 2007-07-21 02:04:51.125 202 12517.00 24.80 55360.85 88888.00 2007-07-21 02:04:51.250 202 12517.05 24.85 55360.90 88888.00 2007-07-21 02:04:51.375 202 12517.05 24.85 55360.88 88888.00 2007-07-21 02:04:51.500 202 12516.98 24.88 55360.88 88888.00 2007-07-21 02:04:51.625 202 12517.02 24.90 55360.88 88888.00 2007-07-21 02:04:51.750 202 12517.05 24.95 55360.88 88888.00 2007-07-21 02:04:51.875 202 12517.00 24.90 55360.90 88888.00 2007-07-21 02:04:52.000 202 12516.98 24.85 55360.85 88888.00 2007-07-21 02:04:52.125 202 12517.10 24.82 55360.85 88888.00 2007-07-21 02:04:52.250 202 12517.10 24.82 55360.88 88888.00 2007-07-21 02:04:52.375 202 12517.12 24.85 55360.90 88888.00 2007-07-21 02:04:52.500 202 12517.10 24.88 55360.88 88888.00 2007-07-21 02:04:52.625 202 12517.10 24.88 55360.90 88888.00 2007-07-21 02:04:52.750 202 12517.02 24.88 55360.90 88888.00 2007-07-21 02:04:52.875 202 12516.98 24.88 55360.90 88888.00 2007-07-21 02:04:53.000 202 12516.98 24.90 55360.85 88888.00 2007-07-21 02:04:53.125 202 12517.02 24.93 55360.85 88888.00 2007-07-21 02:04:53.250 202 12517.08 24.88 55360.85 88888.00 2007-07-21 02:04:53.375 202 12517.10 24.85 55360.82 88888.00 2007-07-21 02:04:53.500 202 12517.08 24.85 55360.82 88888.00 2007-07-21 02:04:53.625 202 12517.08 24.85 55360.85 88888.00 2007-07-21 02:04:53.750 202 12517.15 24.88 55360.85 88888.00 2007-07-21 02:04:53.875 202 12517.15 24.93 55360.88 88888.00 2007-07-21 02:04:54.000 202 12517.12 24.88 55360.85 88888.00 2007-07-21 02:04:54.125 202 12517.17 24.88 55360.85 88888.00 2007-07-21 02:04:54.250 202 12517.20 24.90 55360.88 88888.00 2007-07-21 02:04:54.375 202 12517.23 24.95 55360.93 88888.00 2007-07-21 02:04:54.500 202 12517.23 24.93 55360.88 88888.00 2007-07-21 02:04:54.625 202 12517.17 24.90 55360.88 88888.00 2007-07-21 02:04:54.750 202 12517.15 24.95 55360.85 88888.00 2007-07-21 02:04:54.875 202 12517.15 25.00 55360.85 88888.00 2007-07-21 02:04:55.000 202 12517.20 24.93 55360.85 88888.00 2007-07-21 02:04:55.125 202 12517.17 24.90 55360.85 88888.00 2007-07-21 02:04:55.250 202 12517.08 24.88 55360.85 88888.00 2007-07-21 02:04:55.375 202 12517.10 24.90 55360.85 88888.00 2007-07-21 02:04:55.500 202 12517.17 24.95 55360.88 88888.00 2007-07-21 02:04:55.625 202 12517.15 24.93 55360.88 88888.00 2007-07-21 02:04:55.750 202 12517.15 24.98 55360.88 88888.00 2007-07-21 02:04:55.875 202 12517.15 25.05 55360.85 88888.00 2007-07-21 02:04:56.000 202 12517.20 25.07 55360.82 88888.00 2007-07-21 02:04:56.125 202 12517.25 25.05 55360.85 88888.00 2007-07-21 02:04:56.250 202 12517.23 25.00 55360.85 88888.00 2007-07-21 02:04:56.375 202 12517.17 25.02 55360.82 88888.00 2007-07-21 02:04:56.500 202 12517.20 25.00 55360.82 88888.00 2007-07-21 02:04:56.625 202 12517.23 25.02 55360.82 88888.00 2007-07-21 02:04:56.750 202 12517.23 25.05 55360.82 88888.00 2007-07-21 02:04:56.875 202 12517.23 25.05 55360.85 88888.00 2007-07-21 02:04:57.000 202 12517.25 25.02 55360.82 88888.00 2007-07-21 02:04:57.125 202 12517.23 25.02 55360.82 88888.00 2007-07-21 02:04:57.250 202 12517.23 25.05 55360.82 88888.00 2007-07-21 02:04:57.375 202 12517.23 25.10 55360.82 88888.00 2007-07-21 02:04:57.500 202 12517.25 25.05 55360.82 88888.00 2007-07-21 02:04:57.625 202 12517.27 25.02 55360.80 88888.00 2007-07-21 02:04:57.750 202 12517.27 25.02 55360.78 88888.00 2007-07-21 02:04:57.875 202 12517.33 25.10 55360.80 88888.00 2007-07-21 02:04:58.000 202 12517.35 25.10 55360.85 88888.00 2007-07-21 02:04:58.125 202 12517.35 25.05 55360.85 88888.00 2007-07-21 02:04:58.250 202 12517.40 25.07 55360.82 88888.00 2007-07-21 02:04:58.375 202 12517.42 25.10 55360.80 88888.00 2007-07-21 02:04:58.500 202 12517.35 25.05 55360.80 88888.00 2007-07-21 02:04:58.625 202 12517.27 25.07 55360.80 88888.00 2007-07-21 02:04:58.750 202 12517.33 25.15 55360.88 88888.00 2007-07-21 02:04:58.875 202 12517.33 25.15 55360.88 88888.00 2007-07-21 02:04:59.000 202 12517.25 25.12 55360.82 88888.00 2007-07-21 02:04:59.125 202 12517.25 25.12 55360.82 88888.00 2007-07-21 02:04:59.250 202 12517.27 25.18 55360.88 88888.00 2007-07-21 02:04:59.375 202 12517.25 25.18 55360.85 88888.00 2007-07-21 02:04:59.500 202 12517.30 25.20 55360.88 88888.00 2007-07-21 02:04:59.625 202 12517.33 25.15 55360.88 88888.00 2007-07-21 02:04:59.750 202 12517.30 25.10 55360.85 88888.00 2007-07-21 02:04:59.875 202 12517.33 25.12 55360.85 88888.00 2007-07-21 02:05:00.000 202 12517.40 25.20 55360.85 88888.00 2007-07-21 02:05:00.125 202 12517.42 25.18 55360.85 88888.00 2007-07-21 02:05:00.250 202 12517.38 25.15 55360.85 88888.00 2007-07-21 02:05:00.375 202 12517.38 25.18 55360.82 88888.00 2007-07-21 02:05:00.500 202 12517.35 25.12 55360.80 88888.00 2007-07-21 02:05:00.625 202 12517.35 25.12 55360.82 88888.00 2007-07-21 02:05:00.750 202 12517.33 25.18 55360.82 88888.00 2007-07-21 02:05:00.875 202 12517.25 25.10 55360.85 88888.00 2007-07-21 02:05:01.000 202 12517.27 25.12 55360.85 88888.00 2007-07-21 02:05:01.125 202 12517.30 25.23 55360.88 88888.00 2007-07-21 02:05:01.250 202 12517.25 25.23 55360.88 88888.00 2007-07-21 02:05:01.375 202 12517.27 25.20 55360.85 88888.00 2007-07-21 02:05:01.500 202 12517.33 25.20 55360.82 88888.00 2007-07-21 02:05:01.625 202 12517.40 25.27 55360.85 88888.00 2007-07-21 02:05:01.750 202 12517.40 25.25 55360.85 88888.00 2007-07-21 02:05:01.875 202 12517.40 25.25 55360.85 88888.00 2007-07-21 02:05:02.000 202 12517.40 25.23 55360.82 88888.00 2007-07-21 02:05:02.125 202 12517.40 25.23 55360.85 88888.00 2007-07-21 02:05:02.250 202 12517.33 25.15 55360.82 88888.00 2007-07-21 02:05:02.375 202 12517.33 25.18 55360.82 88888.00 2007-07-21 02:05:02.500 202 12517.38 25.23 55360.82 88888.00 2007-07-21 02:05:02.625 202 12517.50 25.25 55360.85 88888.00 2007-07-21 02:05:02.750 202 12517.45 25.27 55360.85 88888.00 2007-07-21 02:05:02.875 202 12517.40 25.27 55360.85 88888.00 2007-07-21 02:05:03.000 202 12517.42 25.27 55360.85 88888.00 2007-07-21 02:05:03.125 202 12517.42 25.27 55360.85 88888.00 2007-07-21 02:05:03.250 202 12517.42 25.23 55360.82 88888.00 2007-07-21 02:05:03.375 202 12517.45 25.23 55360.85 88888.00 2007-07-21 02:05:03.500 202 12517.40 25.25 55360.82 88888.00 2007-07-21 02:05:03.625 202 12517.35 25.23 55360.85 88888.00 2007-07-21 02:05:03.750 202 12517.38 25.25 55360.82 88888.00 2007-07-21 02:05:03.875 202 12517.42 25.27 55360.88 88888.00 2007-07-21 02:05:04.000 202 12517.48 25.32 55360.85 88888.00 2007-07-21 02:05:04.125 202 12517.45 25.25 55360.80 88888.00 2007-07-21 02:05:04.250 202 12517.40 25.20 55360.80 88888.00 2007-07-21 02:05:04.375 202 12517.42 25.23 55360.85 88888.00 2007-07-21 02:05:04.500 202 12517.42 25.27 55360.85 88888.00 2007-07-21 02:05:04.625 202 12517.50 25.32 55360.85 88888.00 2007-07-21 02:05:04.750 202 12517.45 25.35 55360.85 88888.00 2007-07-21 02:05:04.875 202 12517.42 25.32 55360.85 88888.00 2007-07-21 02:05:05.000 202 12517.50 25.40 55360.85 88888.00 2007-07-21 02:05:05.125 202 12517.52 25.43 55360.85 88888.00 2007-07-21 02:05:05.250 202 12517.50 25.38 55360.82 88888.00 2007-07-21 02:05:05.375 202 12517.48 25.38 55360.85 88888.00 2007-07-21 02:05:05.500 202 12517.48 25.35 55360.85 88888.00 2007-07-21 02:05:05.625 202 12517.50 25.35 55360.82 88888.00 2007-07-21 02:05:05.750 202 12517.55 25.30 55360.82 88888.00 2007-07-21 02:05:05.875 202 12517.55 25.27 55360.82 88888.00 2007-07-21 02:05:06.000 202 12517.55 25.32 55360.82 88888.00 2007-07-21 02:05:06.125 202 12517.55 25.38 55360.82 88888.00 2007-07-21 02:05:06.250 202 12517.55 25.38 55360.80 88888.00 2007-07-21 02:05:06.375 202 12517.62 25.35 55360.82 88888.00 2007-07-21 02:05:06.500 202 12517.62 25.30 55360.85 88888.00 2007-07-21 02:05:06.625 202 12517.60 25.30 55360.85 88888.00 2007-07-21 02:05:06.750 202 12517.55 25.32 55360.82 88888.00 2007-07-21 02:05:06.875 202 12517.55 25.38 55360.85 88888.00 2007-07-21 02:05:07.000 202 12517.60 25.43 55360.82 88888.00 2007-07-21 02:05:07.125 202 12517.62 25.43 55360.85 88888.00 2007-07-21 02:05:07.250 202 12517.52 25.43 55360.85 88888.00 2007-07-21 02:05:07.375 202 12517.58 25.43 55360.82 88888.00 2007-07-21 02:05:07.500 202 12517.60 25.45 55360.85 88888.00 2007-07-21 02:05:07.625 202 12517.60 25.48 55360.82 88888.00 2007-07-21 02:05:07.750 202 12517.60 25.45 55360.85 88888.00 2007-07-21 02:05:07.875 202 12517.60 25.48 55360.88 88888.00 2007-07-21 02:05:08.000 202 12517.62 25.48 55360.85 88888.00 2007-07-21 02:05:08.125 202 12517.62 25.43 55360.82 88888.00 2007-07-21 02:05:08.250 202 12517.62 25.45 55360.85 88888.00 2007-07-21 02:05:08.375 202 12517.60 25.45 55360.85 88888.00 2007-07-21 02:05:08.500 202 12517.55 25.43 55360.82 88888.00 2007-07-21 02:05:08.625 202 12517.58 25.43 55360.80 88888.00 2007-07-21 02:05:08.750 202 12517.65 25.45 55360.82 88888.00 2007-07-21 02:05:08.875 202 12517.65 25.45 55360.82 88888.00 2007-07-21 02:05:09.000 202 12517.60 25.43 55360.80 88888.00 2007-07-21 02:05:09.125 202 12517.58 25.38 55360.80 88888.00 2007-07-21 02:05:09.250 202 12517.65 25.32 55360.80 88888.00 2007-07-21 02:05:09.375 202 12517.75 25.38 55360.80 88888.00 2007-07-21 02:05:09.500 202 12517.67 25.43 55360.80 88888.00 2007-07-21 02:05:09.625 202 12517.65 25.45 55360.82 88888.00 2007-07-21 02:05:09.750 202 12517.73 25.40 55360.82 88888.00 2007-07-21 02:05:09.875 202 12517.80 25.40 55360.80 88888.00 2007-07-21 02:05:10.000 202 12517.83 25.45 55360.78 88888.00 2007-07-21 02:05:10.125 202 12517.75 25.50 55360.80 88888.00 2007-07-21 02:05:10.250 202 12517.70 25.50 55360.85 88888.00 2007-07-21 02:05:10.375 202 12517.65 25.43 55360.85 88888.00 2007-07-21 02:05:10.500 202 12517.65 25.40 55360.80 88888.00 2007-07-21 02:05:10.625 202 12517.73 25.43 55360.78 88888.00 2007-07-21 02:05:10.750 202 12517.73 25.48 55360.80 88888.00 2007-07-21 02:05:10.875 202 12517.80 25.48 55360.82 88888.00 2007-07-21 02:05:11.000 202 12517.80 25.48 55360.82 88888.00 2007-07-21 02:05:11.125 202 12517.77 25.48 55360.82 88888.00 2007-07-21 02:05:11.250 202 12517.77 25.48 55360.85 88888.00 2007-07-21 02:05:11.375 202 12517.85 25.52 55360.85 88888.00 2007-07-21 02:05:11.500 202 12517.83 25.50 55360.85 88888.00 2007-07-21 02:05:11.625 202 12517.75 25.43 55360.80 88888.00 2007-07-21 02:05:11.750 202 12517.73 25.45 55360.78 88888.00 2007-07-21 02:05:11.875 202 12517.73 25.45 55360.78 88888.00 2007-07-21 02:05:12.000 202 12517.70 25.45 55360.80 88888.00 2007-07-21 02:05:12.125 202 12517.67 25.50 55360.82 88888.00 2007-07-21 02:05:12.250 202 12517.65 25.48 55360.85 88888.00 2007-07-21 02:05:12.375 202 12517.75 25.50 55360.88 88888.00 2007-07-21 02:05:12.500 202 12517.77 25.52 55360.85 88888.00 2007-07-21 02:05:12.625 202 12517.77 25.50 55360.85 88888.00 2007-07-21 02:05:12.750 202 12517.75 25.52 55360.85 88888.00 2007-07-21 02:05:12.875 202 12517.75 25.52 55360.85 88888.00 2007-07-21 02:05:13.000 202 12517.73 25.52 55360.82 88888.00 2007-07-21 02:05:13.125 202 12517.65 25.48 55360.82 88888.00 2007-07-21 02:05:13.250 202 12517.58 25.45 55360.82 88888.00 2007-07-21 02:05:13.375 202 12517.70 25.48 55360.82 88888.00 2007-07-21 02:05:13.500 202 12517.77 25.50 55360.85 88888.00 2007-07-21 02:05:13.625 202 12517.75 25.52 55360.85 88888.00 2007-07-21 02:05:13.750 202 12517.77 25.52 55360.90 88888.00 2007-07-21 02:05:13.875 202 12517.75 25.55 55360.90 88888.00 2007-07-21 02:05:14.000 202 12517.73 25.48 55360.88 88888.00 2007-07-21 02:05:14.125 202 12517.67 25.48 55360.85 88888.00 2007-07-21 02:05:14.250 202 12517.67 25.50 55360.88 88888.00 2007-07-21 02:05:14.375 202 12517.70 25.55 55360.90 88888.00 2007-07-21 02:05:14.500 202 12517.70 25.48 55360.90 88888.00 2007-07-21 02:05:14.625 202 12517.70 25.43 55360.88 88888.00 2007-07-21 02:05:14.750 202 12517.67 25.45 55360.88 88888.00 2007-07-21 02:05:14.875 202 12517.67 25.48 55360.88 88888.00 2007-07-21 02:05:15.000 202 12517.65 25.43 55360.88 88888.00 2007-07-21 02:05:15.125 202 12517.65 25.43 55360.85 88888.00 2007-07-21 02:05:15.250 202 12517.70 25.52 55360.88 88888.00 2007-07-21 02:05:15.375 202 12517.75 25.52 55360.88 88888.00 2007-07-21 02:05:15.500 202 12517.70 25.45 55360.82 88888.00 2007-07-21 02:05:15.625 202 12517.65 25.45 55360.85 88888.00 2007-07-21 02:05:15.750 202 12517.67 25.45 55360.90 88888.00 2007-07-21 02:05:15.875 202 12517.73 25.45 55360.90 88888.00 2007-07-21 02:05:16.000 202 12517.75 25.48 55360.88 88888.00 2007-07-21 02:05:16.125 202 12517.77 25.48 55360.90 88888.00 2007-07-21 02:05:16.250 202 12517.77 25.48 55360.88 88888.00 2007-07-21 02:05:16.375 202 12517.75 25.48 55360.90 88888.00 2007-07-21 02:05:16.500 202 12517.70 25.50 55360.93 88888.00 2007-07-21 02:05:16.625 202 12517.67 25.52 55360.90 88888.00 2007-07-21 02:05:16.750 202 12517.65 25.48 55360.88 88888.00 2007-07-21 02:05:16.875 202 12517.70 25.52 55360.90 88888.00 2007-07-21 02:05:17.000 202 12517.73 25.50 55360.90 88888.00 2007-07-21 02:05:17.125 202 12517.65 25.50 55360.88 88888.00 2007-07-21 02:05:17.250 202 12517.58 25.50 55360.90 88888.00 2007-07-21 02:05:17.375 202 12517.65 25.55 55360.85 88888.00 2007-07-21 02:05:17.500 202 12517.70 25.52 55360.88 88888.00 2007-07-21 02:05:17.625 202 12517.65 25.43 55360.88 88888.00 2007-07-21 02:05:17.750 202 12517.65 25.43 55360.88 88888.00 2007-07-21 02:05:17.875 202 12517.70 25.43 55360.85 88888.00 2007-07-21 02:05:18.000 202 12517.73 25.40 55360.88 88888.00 2007-07-21 02:05:18.125 202 12517.75 25.38 55360.90 88888.00 2007-07-21 02:05:18.250 202 12517.75 25.43 55360.88 88888.00 2007-07-21 02:05:18.375 202 12517.73 25.43 55360.90 88888.00 2007-07-21 02:05:18.500 202 12517.62 25.43 55360.88 88888.00 2007-07-21 02:05:18.625 202 12517.60 25.45 55360.88 88888.00 2007-07-21 02:05:18.750 202 12517.67 25.48 55360.90 88888.00 2007-07-21 02:05:18.875 202 12517.70 25.48 55360.88 88888.00 2007-07-21 02:05:19.000 202 12517.75 25.48 55360.85 88888.00 2007-07-21 02:05:19.125 202 12517.73 25.52 55360.88 88888.00 2007-07-21 02:05:19.250 202 12517.65 25.55 55360.93 88888.00 2007-07-21 02:05:19.375 202 12517.65 25.55 55360.95 88888.00 2007-07-21 02:05:19.500 202 12517.70 25.52 55360.95 88888.00 2007-07-21 02:05:19.625 202 12517.75 25.50 55360.93 88888.00 2007-07-21 02:05:19.750 202 12517.70 25.55 55360.88 88888.00 2007-07-21 02:05:19.875 202 12517.65 25.50 55360.90 88888.00 2007-07-21 02:05:20.000 202 12517.62 25.43 55360.88 88888.00 2007-07-21 02:05:20.125 202 12517.62 25.45 55360.90 88888.00 2007-07-21 02:05:20.250 202 12517.65 25.45 55360.95 88888.00 2007-07-21 02:05:20.375 202 12517.73 25.50 55360.90 88888.00 2007-07-21 02:05:20.500 202 12517.73 25.55 55360.93 88888.00 2007-07-21 02:05:20.625 202 12517.67 25.52 55360.95 88888.00 2007-07-21 02:05:20.750 202 12517.60 25.50 55360.90 88888.00 2007-07-21 02:05:20.875 202 12517.60 25.48 55360.93 88888.00 2007-07-21 02:05:21.000 202 12517.60 25.48 55360.93 88888.00 2007-07-21 02:05:21.125 202 12517.62 25.52 55360.95 88888.00 2007-07-21 02:05:21.250 202 12517.58 25.48 55360.93 88888.00 2007-07-21 02:05:21.375 202 12517.58 25.45 55360.90 88888.00 2007-07-21 02:05:21.500 202 12517.62 25.50 55360.90 88888.00 2007-07-21 02:05:21.625 202 12517.67 25.52 55360.90 88888.00 2007-07-21 02:05:21.750 202 12517.73 25.55 55360.90 88888.00 2007-07-21 02:05:21.875 202 12517.70 25.52 55360.93 88888.00 2007-07-21 02:05:22.000 202 12517.67 25.52 55360.90 88888.00 2007-07-21 02:05:22.125 202 12517.65 25.45 55360.93 88888.00 2007-07-21 02:05:22.250 202 12517.67 25.43 55360.95 88888.00 2007-07-21 02:05:22.375 202 12517.73 25.45 55360.95 88888.00 2007-07-21 02:05:22.500 202 12517.75 25.45 55360.95 88888.00 2007-07-21 02:05:22.625 202 12517.70 25.48 55360.95 88888.00 2007-07-21 02:05:22.750 202 12517.67 25.50 55360.93 88888.00 2007-07-21 02:05:22.875 202 12517.70 25.48 55360.90 88888.00 2007-07-21 02:05:23.000 202 12517.70 25.45 55360.93 88888.00 2007-07-21 02:05:23.125 202 12517.70 25.48 55360.95 88888.00 2007-07-21 02:05:23.250 202 12517.75 25.45 55360.97 88888.00 2007-07-21 02:05:23.375 202 12517.85 25.43 55360.97 88888.00 2007-07-21 02:05:23.500 202 12517.85 25.45 55360.97 88888.00 2007-07-21 02:05:23.625 202 12517.77 25.45 55360.97 88888.00 2007-07-21 02:05:23.750 202 12517.70 25.43 55360.97 88888.00 2007-07-21 02:05:23.875 202 12517.75 25.48 55360.97 88888.00 2007-07-21 02:05:24.000 202 12517.75 25.48 55360.97 88888.00 2007-07-21 02:05:24.125 202 12517.73 25.40 55360.97 88888.00 2007-07-21 02:05:24.250 202 12517.65 25.43 55360.97 88888.00 2007-07-21 02:05:24.375 202 12517.67 25.48 55361.00 88888.00 2007-07-21 02:05:24.500 202 12517.67 25.45 55361.00 88888.00 2007-07-21 02:05:24.625 202 12517.75 25.40 55361.03 88888.00 2007-07-21 02:05:24.750 202 12517.77 25.40 55361.00 88888.00 2007-07-21 02:05:24.875 202 12517.75 25.40 55360.95 88888.00 2007-07-21 02:05:25.000 202 12517.77 25.43 55360.93 88888.00 2007-07-21 02:05:25.125 202 12517.77 25.48 55360.97 88888.00 2007-07-21 02:05:25.250 202 12517.73 25.40 55361.00 88888.00 2007-07-21 02:05:25.375 202 12517.75 25.40 55361.00 88888.00 2007-07-21 02:05:25.500 202 12517.73 25.45 55360.97 88888.00 2007-07-21 02:05:25.625 202 12517.67 25.43 55360.97 88888.00 2007-07-21 02:05:25.750 202 12517.70 25.40 55361.00 88888.00 2007-07-21 02:05:25.875 202 12517.75 25.45 55361.03 88888.00 2007-07-21 02:05:26.000 202 12517.77 25.45 55361.00 88888.00 2007-07-21 02:05:26.125 202 12517.90 25.43 55361.03 88888.00 2007-07-21 02:05:26.250 202 12517.85 25.40 55361.03 88888.00 2007-07-21 02:05:26.375 202 12517.80 25.40 55361.00 88888.00 2007-07-21 02:05:26.500 202 12517.80 25.45 55361.05 88888.00 2007-07-21 02:05:26.625 202 12517.80 25.48 55361.05 88888.00 2007-07-21 02:05:26.750 202 12517.80 25.48 55361.05 88888.00 2007-07-21 02:05:26.875 202 12517.83 25.45 55361.00 88888.00 2007-07-21 02:05:27.000 202 12517.88 25.43 55361.00 88888.00 2007-07-21 02:05:27.125 202 12517.88 25.38 55361.00 88888.00 2007-07-21 02:05:27.250 202 12517.80 25.40 55361.03 88888.00 2007-07-21 02:05:27.375 202 12517.85 25.40 55361.03 88888.00 2007-07-21 02:05:27.500 202 12517.88 25.40 55361.03 88888.00 2007-07-21 02:05:27.625 202 12517.95 25.43 55361.05 88888.00 2007-07-21 02:05:27.750 202 12518.00 25.45 55361.05 88888.00 2007-07-21 02:05:27.875 202 12517.98 25.48 55361.05 88888.00 2007-07-21 02:05:28.000 202 12517.85 25.45 55361.03 88888.00 2007-07-21 02:05:28.125 202 12517.77 25.43 55361.03 88888.00 2007-07-21 02:05:28.250 202 12517.83 25.43 55361.05 88888.00 2007-07-21 02:05:28.375 202 12517.85 25.40 55361.05 88888.00 2007-07-21 02:05:28.500 202 12517.85 25.43 55361.05 88888.00 2007-07-21 02:05:28.625 202 12517.85 25.43 55361.07 88888.00 2007-07-21 02:05:28.750 202 12517.83 25.40 55361.03 88888.00 2007-07-21 02:05:28.875 202 12517.85 25.43 55361.03 88888.00 2007-07-21 02:05:29.000 202 12517.90 25.45 55361.03 88888.00 2007-07-21 02:05:29.125 202 12517.85 25.35 55361.03 88888.00 2007-07-21 02:05:29.250 202 12517.88 25.32 55361.05 88888.00 2007-07-21 02:05:29.375 202 12517.95 25.40 55361.10 88888.00 2007-07-21 02:05:29.500 202 12517.98 25.35 55361.12 88888.00 2007-07-21 02:05:29.625 202 12517.92 25.27 55361.07 88888.00 2007-07-21 02:05:29.750 202 12517.92 25.27 55361.05 88888.00 2007-07-21 02:05:29.875 202 12517.98 25.32 55361.03 88888.00 2007-07-21 02:05:30.000 202 12517.95 25.32 55361.03 88888.00 2007-07-21 02:05:30.125 202 12517.92 25.30 55361.07 88888.00 2007-07-21 02:05:30.250 202 12517.98 25.27 55361.10 88888.00 2007-07-21 02:05:30.375 202 12518.02 25.32 55361.12 88888.00 2007-07-21 02:05:30.500 202 12517.95 25.30 55361.12 88888.00 2007-07-21 02:05:30.625 202 12517.90 25.30 55361.12 88888.00 2007-07-21 02:05:30.750 202 12517.92 25.27 55361.10 88888.00 2007-07-21 02:05:30.875 202 12518.00 25.30 55361.12 88888.00 2007-07-21 02:05:31.000 202 12517.98 25.27 55361.12 88888.00 2007-07-21 02:05:31.125 202 12517.88 25.27 55361.10 88888.00 2007-07-21 02:05:31.250 202 12517.83 25.30 55361.15 88888.00 2007-07-21 02:05:31.375 202 12517.88 25.30 55361.10 88888.00 2007-07-21 02:05:31.500 202 12517.90 25.32 55361.10 88888.00 2007-07-21 02:05:31.625 202 12517.92 25.27 55361.05 88888.00 2007-07-21 02:05:31.750 202 12517.85 25.27 55361.10 88888.00 2007-07-21 02:05:31.875 202 12517.85 25.30 55361.07 88888.00 2007-07-21 02:05:32.000 202 12517.85 25.30 55361.07 88888.00 2007-07-21 02:05:32.125 202 12517.90 25.32 55361.12 88888.00 2007-07-21 02:05:32.250 202 12517.90 25.30 55361.15 88888.00 2007-07-21 02:05:32.375 202 12517.90 25.27 55361.12 88888.00 2007-07-21 02:05:32.500 202 12517.88 25.23 55361.10 88888.00 2007-07-21 02:05:32.625 202 12517.98 25.25 55361.10 88888.00 2007-07-21 02:05:32.750 202 12518.02 25.27 55361.10 88888.00 2007-07-21 02:05:32.875 202 12518.02 25.25 55361.07 88888.00 2007-07-21 02:05:33.000 202 12518.02 25.25 55361.07 88888.00 2007-07-21 02:05:33.125 202 12518.02 25.27 55361.10 88888.00 2007-07-21 02:05:33.250 202 12518.08 25.23 55361.15 88888.00 2007-07-21 02:05:33.375 202 12518.08 25.20 55361.15 88888.00 2007-07-21 02:05:33.500 202 12518.02 25.27 55361.15 88888.00 2007-07-21 02:05:33.625 202 12518.00 25.30 55361.12 88888.00 2007-07-21 02:05:33.750 202 12518.00 25.25 55361.12 88888.00 2007-07-21 02:05:33.875 202 12518.05 25.25 55361.15 88888.00 2007-07-21 02:05:34.000 202 12518.08 25.23 55361.10 88888.00 2007-07-21 02:05:34.125 202 12518.00 25.25 55361.12 88888.00 2007-07-21 02:05:34.250 202 12517.98 25.27 55361.12 88888.00 2007-07-21 02:05:34.375 202 12518.00 25.23 55361.15 88888.00 2007-07-21 02:05:34.500 202 12517.98 25.23 55361.12 88888.00 2007-07-21 02:05:34.625 202 12518.00 25.23 55361.10 88888.00 2007-07-21 02:05:34.750 202 12518.05 25.25 55361.12 88888.00 2007-07-21 02:05:34.875 202 12518.05 25.27 55361.15 88888.00 2007-07-21 02:05:35.000 202 12518.00 25.25 55361.10 88888.00 2007-07-21 02:05:35.125 202 12517.98 25.23 55361.10 88888.00 2007-07-21 02:05:35.250 202 12518.08 25.23 55361.12 88888.00 2007-07-21 02:05:35.375 202 12518.12 25.18 55361.12 88888.00 2007-07-21 02:05:35.500 202 12518.12 25.20 55361.10 88888.00 2007-07-21 02:05:35.625 202 12518.10 25.20 55361.10 88888.00 2007-07-21 02:05:35.750 202 12518.08 25.25 55361.12 88888.00 2007-07-21 02:05:35.875 202 12518.05 25.23 55361.10 88888.00 2007-07-21 02:05:36.000 202 12518.00 25.18 55361.12 88888.00 2007-07-21 02:05:36.125 202 12517.98 25.12 55361.12 88888.00 2007-07-21 02:05:36.250 202 12518.02 25.12 55361.12 88888.00 2007-07-21 02:05:36.375 202 12518.12 25.20 55361.10 88888.00 2007-07-21 02:05:36.500 202 12518.10 25.23 55361.15 88888.00 2007-07-21 02:05:36.625 202 12518.08 25.23 55361.20 88888.00 2007-07-21 02:05:36.750 202 12518.12 25.23 55361.18 88888.00 2007-07-21 02:05:36.875 202 12518.10 25.15 55361.15 88888.00 2007-07-21 02:05:37.000 202 12518.10 25.12 55361.12 88888.00 2007-07-21 02:05:37.125 202 12518.12 25.12 55361.12 88888.00 2007-07-21 02:05:37.250 202 12518.05 25.12 55361.15 88888.00 2007-07-21 02:05:37.375 202 12518.05 25.18 55361.12 88888.00 2007-07-21 02:05:37.500 202 12518.05 25.18 55361.10 88888.00 2007-07-21 02:05:37.625 202 12518.02 25.18 55361.15 88888.00 2007-07-21 02:05:37.750 202 12518.05 25.18 55361.12 88888.00 2007-07-21 02:05:37.875 202 12518.10 25.20 55361.15 88888.00 2007-07-21 02:05:38.000 202 12518.10 25.18 55361.15 88888.00 2007-07-21 02:05:38.125 202 12518.10 25.12 55361.12 88888.00 2007-07-21 02:05:38.250 202 12518.10 25.12 55361.20 88888.00 2007-07-21 02:05:38.375 202 12518.10 25.12 55361.18 88888.00 2007-07-21 02:05:38.500 202 12518.08 25.15 55361.18 88888.00 2007-07-21 02:05:38.625 202 12518.10 25.12 55361.15 88888.00 2007-07-21 02:05:38.750 202 12518.17 25.12 55361.15 88888.00 2007-07-21 02:05:38.875 202 12518.17 25.12 55361.15 88888.00 2007-07-21 02:05:39.000 202 12518.23 25.15 55361.15 88888.00 2007-07-21 02:05:39.125 202 12518.23 25.15 55361.15 88888.00 2007-07-21 02:05:39.250 202 12518.25 25.12 55361.18 88888.00 2007-07-21 02:05:39.375 202 12518.33 25.15 55361.15 88888.00 2007-07-21 02:05:39.500 202 12518.33 25.12 55361.12 88888.00 2007-07-21 02:05:39.625 202 12518.27 25.12 55361.12 88888.00 2007-07-21 02:05:39.750 202 12518.25 25.10 55361.12 88888.00 2007-07-21 02:05:39.875 202 12518.30 25.10 55361.15 88888.00 2007-07-21 02:05:40.000 202 12518.30 25.10 55361.15 88888.00 2007-07-21 02:05:40.125 202 12518.30 25.18 55361.15 88888.00 2007-07-21 02:05:40.250 202 12518.30 25.18 55361.18 88888.00 2007-07-21 02:05:40.375 202 12518.30 25.20 55361.18 88888.00 2007-07-21 02:05:40.500 202 12518.25 25.18 55361.15 88888.00 2007-07-21 02:05:40.625 202 12518.25 25.15 55361.15 88888.00 2007-07-21 02:05:40.750 202 12518.38 25.18 55361.18 88888.00 2007-07-21 02:05:40.875 202 12518.50 25.23 55361.22 88888.00 2007-07-21 02:05:41.000 202 12518.50 25.25 55361.20 88888.00 2007-07-21 02:05:41.125 202 12518.40 25.20 55361.18 88888.00 2007-07-21 02:05:41.250 202 12518.35 25.15 55361.15 88888.00 2007-07-21 02:05:41.375 202 12518.42 25.18 55361.18 88888.00 2007-07-21 02:05:41.500 202 12518.42 25.18 55361.18 88888.00 2007-07-21 02:05:41.625 202 12518.40 25.18 55361.20 88888.00 2007-07-21 02:05:41.750 202 12518.42 25.15 55361.20 88888.00 2007-07-21 02:05:41.875 202 12518.45 25.23 55361.22 88888.00 2007-07-21 02:05:42.000 202 12518.42 25.25 55361.25 88888.00 2007-07-21 02:05:42.125 202 12518.40 25.20 55361.22 88888.00 2007-07-21 02:05:42.250 202 12518.40 25.18 55361.20 88888.00 2007-07-21 02:05:42.375 202 12518.42 25.15 55361.20 88888.00 2007-07-21 02:05:42.500 202 12518.42 25.23 55361.20 88888.00 2007-07-21 02:05:42.625 202 12518.42 25.20 55361.22 88888.00 2007-07-21 02:05:42.750 202 12518.40 25.12 55361.18 88888.00 2007-07-21 02:05:42.875 202 12518.40 25.12 55361.20 88888.00 2007-07-21 02:05:43.000 202 12518.48 25.18 55361.22 88888.00 2007-07-21 02:05:43.125 202 12518.52 25.23 55361.28 88888.00 2007-07-21 02:05:43.250 202 12518.52 25.23 55361.25 88888.00 2007-07-21 02:05:43.375 202 12518.52 25.20 55361.25 88888.00 2007-07-21 02:05:43.500 202 12518.52 25.18 55361.22 88888.00 2007-07-21 02:05:43.625 202 12518.42 25.18 55361.20 88888.00 2007-07-21 02:05:43.750 202 12518.40 25.20 55361.22 88888.00 2007-07-21 02:05:43.875 202 12518.48 25.25 55361.25 88888.00 2007-07-21 02:05:44.000 202 12518.48 25.20 55361.20 88888.00 2007-07-21 02:05:44.125 202 12518.50 25.25 55361.22 88888.00 2007-07-21 02:05:44.250 202 12518.52 25.20 55361.25 88888.00 2007-07-21 02:05:44.375 202 12518.52 25.20 55361.25 88888.00 2007-07-21 02:05:44.500 202 12518.50 25.20 55361.18 88888.00 2007-07-21 02:05:44.625 202 12518.55 25.23 55361.20 88888.00 2007-07-21 02:05:44.750 202 12518.60 25.27 55361.20 88888.00 2007-07-21 02:05:44.875 202 12518.58 25.30 55361.22 88888.00 2007-07-21 02:05:45.000 202 12518.52 25.30 55361.22 88888.00 2007-07-21 02:05:45.125 202 12518.50 25.27 55361.22 88888.00 2007-07-21 02:05:45.250 202 12518.50 25.23 55361.25 88888.00 2007-07-21 02:05:45.375 202 12518.60 25.27 55361.22 88888.00 2007-07-21 02:05:45.500 202 12518.73 25.27 55361.22 88888.00 2007-07-21 02:05:45.625 202 12518.80 25.27 55361.28 88888.00 2007-07-21 02:05:45.750 202 12518.67 25.25 55361.25 88888.00 2007-07-21 02:05:45.875 202 12518.55 25.20 55361.15 88888.00 2007-07-21 02:05:46.000 202 12518.55 25.23 55361.12 88888.00 2007-07-21 02:05:46.125 202 12518.62 25.30 55361.18 88888.00 2007-07-21 02:05:46.250 202 12518.58 25.30 55361.20 88888.00 2007-07-21 02:05:46.375 202 12518.65 25.32 55361.22 88888.00 2007-07-21 02:05:46.500 202 12518.65 25.35 55361.25 88888.00 2007-07-21 02:05:46.625 202 12518.55 25.32 55361.25 88888.00 2007-07-21 02:05:46.750 202 12518.58 25.27 55361.22 88888.00 2007-07-21 02:05:46.875 202 12518.62 25.30 55361.18 88888.00 2007-07-21 02:05:47.000 202 12518.70 25.32 55361.18 88888.00 2007-07-21 02:05:47.125 202 12518.67 25.32 55361.20 88888.00 2007-07-21 02:05:47.250 202 12518.60 25.30 55361.20 88888.00 2007-07-21 02:05:47.375 202 12518.58 25.27 55361.22 88888.00 2007-07-21 02:05:47.500 202 12518.58 25.30 55361.22 88888.00 2007-07-21 02:05:47.625 202 12518.65 25.35 55361.22 88888.00 2007-07-21 02:05:47.750 202 12518.60 25.32 55361.22 88888.00 2007-07-21 02:05:47.875 202 12518.52 25.25 55361.20 88888.00 2007-07-21 02:05:48.000 202 12518.58 25.23 55361.22 88888.00 2007-07-21 02:05:48.125 202 12518.65 25.30 55361.22 88888.00 2007-07-21 02:05:48.250 202 12518.67 25.35 55361.22 88888.00 2007-07-21 02:05:48.375 202 12518.70 25.35 55361.25 88888.00 2007-07-21 02:05:48.500 202 12518.73 25.35 55361.22 88888.00 2007-07-21 02:05:48.625 202 12518.73 25.30 55361.18 88888.00 2007-07-21 02:05:48.750 202 12518.75 25.30 55361.20 88888.00 2007-07-21 02:05:48.875 202 12518.75 25.35 55361.25 88888.00 2007-07-21 02:05:49.000 202 12518.75 25.40 55361.25 88888.00 2007-07-21 02:05:49.125 202 12518.83 25.45 55361.28 88888.00 2007-07-21 02:05:49.250 202 12518.83 25.48 55361.25 88888.00 2007-07-21 02:05:49.375 202 12518.80 25.43 55361.25 88888.00 2007-07-21 02:05:49.500 202 12518.75 25.43 55361.28 88888.00 2007-07-21 02:05:49.625 202 12518.75 25.43 55361.28 88888.00 2007-07-21 02:05:49.750 202 12518.77 25.43 55361.22 88888.00 2007-07-21 02:05:49.875 202 12518.85 25.45 55361.28 88888.00 2007-07-21 02:05:50.000 202 12518.80 25.40 55361.28 88888.00 2007-07-21 02:05:50.125 202 12518.67 25.32 55361.25 88888.00 2007-07-21 02:05:50.250 202 12518.70 25.35 55361.30 88888.00 2007-07-21 02:05:50.375 202 12518.75 25.40 55361.32 88888.00 2007-07-21 02:05:50.500 202 12518.90 25.45 55361.30 88888.00 2007-07-21 02:05:50.625 202 12518.90 25.38 55361.28 88888.00 2007-07-21 02:05:50.750 202 12518.90 25.35 55361.22 88888.00 2007-07-21 02:05:50.875 202 12518.90 25.35 55361.25 88888.00 2007-07-21 02:05:51.000 202 12518.92 25.45 55361.30 88888.00 2007-07-21 02:05:51.125 202 12518.90 25.43 55361.30 88888.00 2007-07-21 02:05:51.250 202 12518.90 25.35 55361.28 88888.00 2007-07-21 02:05:51.375 202 12518.95 25.38 55361.28 88888.00 2007-07-21 02:05:51.500 202 12518.95 25.38 55361.25 88888.00 2007-07-21 02:05:51.625 202 12518.98 25.40 55361.20 88888.00 2007-07-21 02:05:51.750 202 12519.10 25.43 55361.22 88888.00 2007-07-21 02:05:51.875 202 12519.08 25.45 55361.22 88888.00 2007-07-21 02:05:52.000 202 12518.98 25.43 55361.20 88888.00 2007-07-21 02:05:52.125 202 12518.98 25.45 55361.25 88888.00 2007-07-21 02:05:52.250 202 12518.98 25.50 55361.30 88888.00 2007-07-21 02:05:52.375 202 12518.98 25.50 55361.28 88888.00 2007-07-21 02:05:52.500 202 12518.92 25.50 55361.28 88888.00 2007-07-21 02:05:52.625 202 12518.92 25.52 55361.30 88888.00 2007-07-21 02:05:52.750 202 12518.90 25.52 55361.25 88888.00 2007-07-21 02:05:52.875 202 12518.90 25.50 55361.25 88888.00 2007-07-21 02:05:53.000 202 12518.90 25.48 55361.22 88888.00 2007-07-21 02:05:53.125 202 12518.98 25.48 55361.28 88888.00 2007-07-21 02:05:53.250 202 12519.00 25.43 55361.22 88888.00 2007-07-21 02:05:53.375 202 12519.02 25.45 55361.22 88888.00 2007-07-21 02:05:53.500 202 12519.08 25.50 55361.25 88888.00 2007-07-21 02:05:53.625 202 12519.08 25.48 55361.28 88888.00 2007-07-21 02:05:53.750 202 12519.10 25.50 55361.28 88888.00 2007-07-21 02:05:53.875 202 12519.05 25.48 55361.25 88888.00 2007-07-21 02:05:54.000 202 12519.00 25.48 55361.22 88888.00 2007-07-21 02:05:54.125 202 12519.08 25.52 55361.28 88888.00 2007-07-21 02:05:54.250 202 12519.10 25.52 55361.28 88888.00 2007-07-21 02:05:54.375 202 12519.08 25.50 55361.28 88888.00 2007-07-21 02:05:54.500 202 12519.08 25.50 55361.28 88888.00 2007-07-21 02:05:54.625 202 12519.15 25.52 55361.28 88888.00 2007-07-21 02:05:54.750 202 12519.17 25.55 55361.28 88888.00 2007-07-21 02:05:54.875 202 12519.12 25.52 55361.30 88888.00 2007-07-21 02:05:55.000 202 12519.12 25.57 55361.28 88888.00 2007-07-21 02:05:55.125 202 12519.08 25.52 55361.25 88888.00 2007-07-21 02:05:55.250 202 12518.98 25.50 55361.25 88888.00 2007-07-21 02:05:55.375 202 12519.02 25.48 55361.28 88888.00 2007-07-21 02:05:55.500 202 12519.12 25.57 55361.30 88888.00 2007-07-21 02:05:55.625 202 12519.15 25.55 55361.28 88888.00 2007-07-21 02:05:55.750 202 12519.12 25.57 55361.28 88888.00 2007-07-21 02:05:55.875 202 12519.10 25.52 55361.30 88888.00 2007-07-21 02:05:56.000 202 12519.08 25.50 55361.28 88888.00 2007-07-21 02:05:56.125 202 12519.10 25.55 55361.30 88888.00 2007-07-21 02:05:56.250 202 12519.12 25.57 55361.32 88888.00 2007-07-21 02:05:56.375 202 12519.12 25.57 55361.30 88888.00 2007-07-21 02:05:56.500 202 12519.10 25.52 55361.30 88888.00 2007-07-21 02:05:56.625 202 12519.10 25.50 55361.28 88888.00 2007-07-21 02:05:56.750 202 12519.10 25.50 55361.25 88888.00 2007-07-21 02:05:56.875 202 12519.10 25.48 55361.25 88888.00 2007-07-21 02:05:57.000 202 12519.15 25.55 55361.28 88888.00 2007-07-21 02:05:57.125 202 12519.20 25.65 55361.28 88888.00 2007-07-21 02:05:57.250 202 12519.17 25.60 55361.20 88888.00 2007-07-21 02:05:57.375 202 12519.15 25.57 55361.22 88888.00 2007-07-21 02:05:57.500 202 12519.20 25.57 55361.28 88888.00 2007-07-21 02:05:57.625 202 12519.25 25.62 55361.30 88888.00 2007-07-21 02:05:57.750 202 12519.25 25.60 55361.28 88888.00 2007-07-21 02:05:57.875 202 12519.33 25.55 55361.28 88888.00 2007-07-21 02:05:58.000 202 12519.40 25.62 55361.28 88888.00 2007-07-21 02:05:58.125 202 12519.30 25.60 55361.28 88888.00 2007-07-21 02:05:58.250 202 12519.23 25.55 55361.28 88888.00 2007-07-21 02:05:58.375 202 12519.27 25.55 55361.28 88888.00 2007-07-21 02:05:58.500 202 12519.27 25.55 55361.25 88888.00 2007-07-21 02:05:58.625 202 12519.25 25.57 55361.25 88888.00 2007-07-21 02:05:58.750 202 12519.27 25.65 55361.25 88888.00 2007-07-21 02:05:58.875 202 12519.30 25.60 55361.25 88888.00 2007-07-21 02:05:59.000 202 12519.30 25.55 55361.25 88888.00 2007-07-21 02:05:59.125 202 12519.33 25.55 55361.25 88888.00 2007-07-21 02:05:59.250 202 12519.27 25.52 55361.28 88888.00 2007-07-21 02:05:59.375 202 12519.30 25.55 55361.25 88888.00 2007-07-21 02:05:59.500 202 12519.33 25.57 55361.25 88888.00 2007-07-21 02:05:59.625 202 12519.33 25.57 55361.22 88888.00 2007-07-21 02:05:59.750 202 12519.33 25.62 55361.22 88888.00 2007-07-21 02:05:59.875 202 12519.40 25.62 55361.22 88888.00 2007-07-21 02:06:00.000 202 12519.38 25.62 55361.20 88888.00 2007-07-21 02:06:00.125 202 12519.35 25.60 55361.25 88888.00 2007-07-21 02:06:00.250 202 12519.30 25.65 55361.28 88888.00 2007-07-21 02:06:00.375 202 12519.33 25.68 55361.28 88888.00 2007-07-21 02:06:00.500 202 12519.38 25.65 55361.30 88888.00 2007-07-21 02:06:00.625 202 12519.40 25.65 55361.30 88888.00 2007-07-21 02:06:00.750 202 12519.40 25.65 55361.28 88888.00 2007-07-21 02:06:00.875 202 12519.38 25.65 55361.28 88888.00 2007-07-21 02:06:01.000 202 12519.35 25.60 55361.22 88888.00 2007-07-21 02:06:01.125 202 12519.40 25.60 55361.25 88888.00 2007-07-21 02:06:01.250 202 12519.40 25.57 55361.28 88888.00 2007-07-21 02:06:01.375 202 12519.40 25.57 55361.25 88888.00 2007-07-21 02:06:01.500 202 12519.45 25.62 55361.25 88888.00 2007-07-21 02:06:01.625 202 12519.45 25.62 55361.25 88888.00 2007-07-21 02:06:01.750 202 12519.48 25.62 55361.25 88888.00 2007-07-21 02:06:01.875 202 12519.58 25.57 55361.28 88888.00 2007-07-21 02:06:02.000 202 12519.60 25.55 55361.28 88888.00 2007-07-21 02:06:02.125 202 12519.52 25.60 55361.25 88888.00 2007-07-21 02:06:02.250 202 12519.55 25.62 55361.22 88888.00 2007-07-21 02:06:02.375 202 12519.67 25.68 55361.25 88888.00 2007-07-21 02:06:02.500 202 12519.73 25.68 55361.28 88888.00 2007-07-21 02:06:02.625 202 12519.62 25.70 55361.28 88888.00 2007-07-21 02:06:02.750 202 12519.65 25.73 55361.28 88888.00 2007-07-21 02:06:02.875 202 12519.67 25.70 55361.25 88888.00 2007-07-21 02:06:03.000 202 12519.58 25.62 55361.22 88888.00 2007-07-21 02:06:03.125 202 12519.48 25.62 55361.28 88888.00 2007-07-21 02:06:03.250 202 12519.50 25.62 55361.28 88888.00 2007-07-21 02:06:03.375 202 12519.60 25.62 55361.25 88888.00 2007-07-21 02:06:03.500 202 12519.58 25.65 55361.28 88888.00 2007-07-21 02:06:03.625 202 12519.60 25.65 55361.30 88888.00 2007-07-21 02:06:03.750 202 12519.65 25.68 55361.32 88888.00 2007-07-21 02:06:03.875 202 12519.65 25.68 55361.32 88888.00 2007-07-21 02:06:04.000 202 12519.62 25.62 55361.28 88888.00 2007-07-21 02:06:04.125 202 12519.60 25.60 55361.28 88888.00 2007-07-21 02:06:04.250 202 12519.60 25.68 55361.30 88888.00 2007-07-21 02:06:04.375 202 12519.65 25.70 55361.28 88888.00 2007-07-21 02:06:04.500 202 12519.67 25.65 55361.25 88888.00 2007-07-21 02:06:04.625 202 12519.73 25.65 55361.28 88888.00 2007-07-21 02:06:04.750 202 12519.77 25.70 55361.25 88888.00 2007-07-21 02:06:04.875 202 12519.77 25.73 55361.22 88888.00 2007-07-21 02:06:05.000 202 12519.75 25.75 55361.28 88888.00 2007-07-21 02:06:05.125 202 12519.83 25.80 55361.28 88888.00 2007-07-21 02:06:05.250 202 12519.75 25.75 55361.25 88888.00 2007-07-21 02:06:05.375 202 12519.73 25.75 55361.25 88888.00 2007-07-21 02:06:05.500 202 12519.75 25.70 55361.22 88888.00 2007-07-21 02:06:05.625 202 12519.83 25.68 55361.20 88888.00 2007-07-21 02:06:05.750 202 12519.83 25.65 55361.22 88888.00 2007-07-21 02:06:05.875 202 12519.85 25.65 55361.22 88888.00 2007-07-21 02:06:06.000 202 12519.85 25.70 55361.22 88888.00 2007-07-21 02:06:06.125 202 12519.85 25.73 55361.22 88888.00 2007-07-21 02:06:06.250 202 12519.85 25.68 55361.22 88888.00 2007-07-21 02:06:06.375 202 12519.85 25.68 55361.25 88888.00 2007-07-21 02:06:06.500 202 12519.85 25.68 55361.28 88888.00 2007-07-21 02:06:06.625 202 12519.88 25.65 55361.28 88888.00 2007-07-21 02:06:06.750 202 12519.88 25.65 55361.25 88888.00 2007-07-21 02:06:06.875 202 12519.90 25.62 55361.22 88888.00 2007-07-21 02:06:07.000 202 12519.92 25.65 55361.20 88888.00 2007-07-21 02:06:07.125 202 12519.88 25.62 55361.20 88888.00 2007-07-21 02:06:07.250 202 12519.85 25.62 55361.18 88888.00 2007-07-21 02:06:07.375 202 12519.88 25.65 55361.20 88888.00 2007-07-21 02:06:07.500 202 12519.90 25.65 55361.20 88888.00 2007-07-21 02:06:07.625 202 12519.90 25.68 55361.25 88888.00 2007-07-21 02:06:07.750 202 12519.92 25.68 55361.25 88888.00 2007-07-21 02:06:07.875 202 12519.92 25.70 55361.22 88888.00 2007-07-21 02:06:08.000 202 12520.00 25.70 55361.20 88888.00 2007-07-21 02:06:08.125 202 12520.10 25.70 55361.25 88888.00 2007-07-21 02:06:08.250 202 12520.15 25.77 55361.30 88888.00 2007-07-21 02:06:08.375 202 12520.17 25.80 55361.28 88888.00 2007-07-21 02:06:08.500 202 12520.15 25.75 55361.25 88888.00 2007-07-21 02:06:08.625 202 12520.12 25.68 55361.22 88888.00 2007-07-21 02:06:08.750 202 12520.08 25.73 55361.22 88888.00 2007-07-21 02:06:08.875 202 12520.10 25.77 55361.25 88888.00 2007-07-21 02:06:09.000 202 12520.10 25.75 55361.22 88888.00 2007-07-21 02:06:09.125 202 12520.08 25.77 55361.22 88888.00 2007-07-21 02:06:09.250 202 12520.08 25.75 55361.22 88888.00 2007-07-21 02:06:09.375 202 12520.17 25.73 55361.22 88888.00 2007-07-21 02:06:09.500 202 12520.15 25.68 55361.20 88888.00 2007-07-21 02:06:09.625 202 12520.15 25.65 55361.22 88888.00 2007-07-21 02:06:09.750 202 12520.27 25.68 55361.22 88888.00 2007-07-21 02:06:09.875 202 12520.33 25.65 55361.20 88888.00 2007-07-21 02:06:10.000 202 12520.33 25.62 55361.20 88888.00 2007-07-21 02:06:10.125 202 12520.35 25.68 55361.25 88888.00 2007-07-21 02:06:10.250 202 12520.38 25.70 55361.25 88888.00 2007-07-21 02:06:10.375 202 12520.40 25.68 55361.25 88888.00 2007-07-21 02:06:10.500 202 12520.33 25.68 55361.20 88888.00 2007-07-21 02:06:10.625 202 12520.33 25.73 55361.22 88888.00 2007-07-21 02:06:10.750 202 12520.33 25.70 55361.22 88888.00 2007-07-21 02:06:10.875 202 12520.35 25.75 55361.25 88888.00 2007-07-21 02:06:11.000 202 12520.30 25.73 55361.25 88888.00 2007-07-21 02:06:11.125 202 12520.27 25.75 55361.22 88888.00 2007-07-21 02:06:11.250 202 12520.30 25.70 55361.22 88888.00 2007-07-21 02:06:11.375 202 12520.33 25.70 55361.25 88888.00 2007-07-21 02:06:11.500 202 12520.33 25.70 55361.22 88888.00 2007-07-21 02:06:11.625 202 12520.42 25.75 55361.22 88888.00 2007-07-21 02:06:11.750 202 12520.45 25.75 55361.22 88888.00 2007-07-21 02:06:11.875 202 12520.42 25.73 55361.20 88888.00 2007-07-21 02:06:12.000 202 12520.42 25.70 55361.20 88888.00 2007-07-21 02:06:12.125 202 12520.48 25.73 55361.20 88888.00 2007-07-21 02:06:12.250 202 12520.48 25.70 55361.22 88888.00 2007-07-21 02:06:12.375 202 12520.50 25.68 55361.22 88888.00 2007-07-21 02:06:12.500 202 12520.55 25.73 55361.22 88888.00 2007-07-21 02:06:12.625 202 12520.58 25.77 55361.22 88888.00 2007-07-21 02:06:12.750 202 12520.65 25.77 55361.25 88888.00 2007-07-21 02:06:12.875 202 12520.60 25.68 55361.22 88888.00 2007-07-21 02:06:13.000 202 12520.62 25.68 55361.22 88888.00 2007-07-21 02:06:13.125 202 12520.60 25.73 55361.22 88888.00 2007-07-21 02:06:13.250 202 12520.50 25.73 55361.22 88888.00 2007-07-21 02:06:13.375 202 12520.55 25.73 55361.22 88888.00 2007-07-21 02:06:13.500 202 12520.60 25.80 55361.22 88888.00 2007-07-21 02:06:13.625 202 12520.67 25.75 55361.22 88888.00 2007-07-21 02:06:13.750 202 12520.73 25.73 55361.20 88888.00 2007-07-21 02:06:13.875 202 12520.67 25.75 55361.18 88888.00 2007-07-21 02:06:14.000 202 12520.58 25.73 55361.22 88888.00 2007-07-21 02:06:14.125 202 12520.65 25.75 55361.25 88888.00 2007-07-21 02:06:14.250 202 12520.70 25.70 55361.25 88888.00 2007-07-21 02:06:14.375 202 12520.70 25.73 55361.22 88888.00 2007-07-21 02:06:14.500 202 12520.70 25.73 55361.22 88888.00 2007-07-21 02:06:14.625 202 12520.75 25.77 55361.22 88888.00 2007-07-21 02:06:14.750 202 12520.83 25.75 55361.22 88888.00 2007-07-21 02:06:14.875 202 12520.80 25.73 55361.20 88888.00 2007-07-21 02:06:15.000 202 12520.75 25.70 55361.18 88888.00 2007-07-21 02:06:15.125 202 12520.75 25.68 55361.20 88888.00 2007-07-21 02:06:15.250 202 12520.67 25.68 55361.22 88888.00 2007-07-21 02:06:15.375 202 12520.70 25.70 55361.22 88888.00 2007-07-21 02:06:15.500 202 12520.70 25.73 55361.22 88888.00 2007-07-21 02:06:15.625 202 12520.80 25.70 55361.25 88888.00 2007-07-21 02:06:15.750 202 12520.85 25.65 55361.22 88888.00 2007-07-21 02:06:15.875 202 12520.83 25.70 55361.22 88888.00 2007-07-21 02:06:16.000 202 12520.85 25.77 55361.18 88888.00 2007-07-21 02:06:16.125 202 12520.92 25.77 55361.20 88888.00 2007-07-21 02:06:16.250 202 12520.95 25.70 55361.22 88888.00 2007-07-21 02:06:16.375 202 12521.08 25.70 55361.22 88888.00 2007-07-21 02:06:16.500 202 12521.02 25.73 55361.25 88888.00 2007-07-21 02:06:16.625 202 12520.98 25.77 55361.25 88888.00 2007-07-21 02:06:16.750 202 12521.05 25.75 55361.22 88888.00 2007-07-21 02:06:16.875 202 12521.10 25.73 55361.22 88888.00 2007-07-21 02:06:17.000 202 12521.02 25.73 55361.22 88888.00 2007-07-21 02:06:17.125 202 12520.92 25.73 55361.25 88888.00 2007-07-21 02:06:17.250 202 12520.85 25.70 55361.22 88888.00 2007-07-21 02:06:17.375 202 12520.90 25.70 55361.22 88888.00 2007-07-21 02:06:17.500 202 12520.98 25.73 55361.25 88888.00 2007-07-21 02:06:17.625 202 12520.95 25.73 55361.25 88888.00 2007-07-21 02:06:17.750 202 12520.95 25.75 55361.20 88888.00 2007-07-21 02:06:17.875 202 12521.00 25.70 55361.15 88888.00 2007-07-21 02:06:18.000 202 12521.08 25.75 55361.18 88888.00 2007-07-21 02:06:18.125 202 12521.10 25.75 55361.22 88888.00 2007-07-21 02:06:18.250 202 12521.05 25.77 55361.22 88888.00 2007-07-21 02:06:18.375 202 12521.10 25.75 55361.20 88888.00 2007-07-21 02:06:18.500 202 12521.10 25.75 55361.18 88888.00 2007-07-21 02:06:18.625 202 12521.12 25.73 55361.15 88888.00 2007-07-21 02:06:18.750 202 12521.12 25.77 55361.20 88888.00 2007-07-21 02:06:18.875 202 12521.15 25.75 55361.22 88888.00 2007-07-21 02:06:19.000 202 12521.15 25.75 55361.22 88888.00 2007-07-21 02:06:19.125 202 12521.10 25.80 55361.22 88888.00 2007-07-21 02:06:19.250 202 12521.10 25.80 55361.22 88888.00 2007-07-21 02:06:19.375 202 12521.20 25.80 55361.22 88888.00 2007-07-21 02:06:19.500 202 12521.25 25.77 55361.20 88888.00 2007-07-21 02:06:19.625 202 12521.20 25.75 55361.20 88888.00 2007-07-21 02:06:19.750 202 12521.17 25.75 55361.25 88888.00 2007-07-21 02:06:19.875 202 12521.25 25.77 55361.22 88888.00 2007-07-21 02:06:20.000 202 12521.33 25.75 55361.22 88888.00 2007-07-21 02:06:20.125 202 12521.35 25.77 55361.20 88888.00 2007-07-21 02:06:20.250 202 12521.30 25.80 55361.20 88888.00 2007-07-21 02:06:20.375 202 12521.30 25.80 55361.20 88888.00 2007-07-21 02:06:20.500 202 12521.35 25.77 55361.22 88888.00 2007-07-21 02:06:20.625 202 12521.40 25.75 55361.20 88888.00 2007-07-21 02:06:20.750 202 12521.45 25.77 55361.18 88888.00 2007-07-21 02:06:20.875 202 12521.45 25.77 55361.20 88888.00 2007-07-21 02:06:21.000 202 12521.52 25.82 55361.20 88888.00 2007-07-21 02:06:21.125 202 12521.42 25.77 55361.22 88888.00 2007-07-21 02:06:21.250 202 12521.40 25.80 55361.20 88888.00 2007-07-21 02:06:21.375 202 12521.55 25.82 55361.22 88888.00 2007-07-21 02:06:21.500 202 12521.58 25.85 55361.22 88888.00 2007-07-21 02:06:21.625 202 12521.52 25.85 55361.25 88888.00 2007-07-21 02:06:21.750 202 12521.48 25.82 55361.22 88888.00 2007-07-21 02:06:21.875 202 12521.50 25.80 55361.25 88888.00 2007-07-21 02:06:22.000 202 12521.55 25.82 55361.28 88888.00 2007-07-21 02:06:22.125 202 12521.55 25.85 55361.20 88888.00 2007-07-21 02:06:22.250 202 12521.55 25.82 55361.20 88888.00 2007-07-21 02:06:22.375 202 12521.58 25.85 55361.20 88888.00 2007-07-21 02:06:22.500 202 12521.60 25.82 55361.20 88888.00 2007-07-21 02:06:22.625 202 12521.65 25.85 55361.22 88888.00 2007-07-21 02:06:22.750 202 12521.67 25.85 55361.25 88888.00 2007-07-21 02:06:22.875 202 12521.65 25.80 55361.22 88888.00 2007-07-21 02:06:23.000 202 12521.65 25.77 55361.20 88888.00 2007-07-21 02:06:23.125 202 12521.60 25.73 55361.20 88888.00 2007-07-21 02:06:23.250 202 12521.60 25.70 55361.20 88888.00 2007-07-21 02:06:23.375 202 12521.65 25.75 55361.18 88888.00 2007-07-21 02:06:23.500 202 12521.65 25.75 55361.18 88888.00 2007-07-21 02:06:23.625 202 12521.62 25.75 55361.20 88888.00 2007-07-21 02:06:23.750 202 12521.60 25.73 55361.18 88888.00 2007-07-21 02:06:23.875 202 12521.65 25.77 55361.20 88888.00 2007-07-21 02:06:24.000 202 12521.67 25.80 55361.22 88888.00 2007-07-21 02:06:24.125 202 12521.67 25.73 55361.25 88888.00 2007-07-21 02:06:24.250 202 12521.58 25.75 55361.22 88888.00 2007-07-21 02:06:24.375 202 12521.60 25.80 55361.22 88888.00 2007-07-21 02:06:24.500 202 12521.70 25.82 55361.25 88888.00 2007-07-21 02:06:24.625 202 12521.73 25.85 55361.25 88888.00 2007-07-21 02:06:24.750 202 12521.73 25.85 55361.22 88888.00 2007-07-21 02:06:24.875 202 12521.77 25.90 55361.20 88888.00 2007-07-21 02:06:25.000 202 12521.83 25.85 55361.20 88888.00 2007-07-21 02:06:25.125 202 12521.85 25.85 55361.22 88888.00 2007-07-21 02:06:25.250 202 12521.83 25.80 55361.25 88888.00 2007-07-21 02:06:25.375 202 12521.75 25.75 55361.22 88888.00 2007-07-21 02:06:25.500 202 12521.83 25.77 55361.25 88888.00 2007-07-21 02:06:25.625 202 12521.85 25.77 55361.22 88888.00 2007-07-21 02:06:25.750 202 12521.85 25.77 55361.25 88888.00 2007-07-21 02:06:25.875 202 12521.88 25.80 55361.25 88888.00 2007-07-21 02:06:26.000 202 12521.90 25.80 55361.22 88888.00 2007-07-21 02:06:26.125 202 12521.88 25.75 55361.22 88888.00 2007-07-21 02:06:26.250 202 12521.83 25.75 55361.22 88888.00 2007-07-21 02:06:26.375 202 12521.80 25.73 55361.22 88888.00 2007-07-21 02:06:26.500 202 12521.85 25.73 55361.22 88888.00 2007-07-21 02:06:26.625 202 12522.00 25.73 55361.20 88888.00 2007-07-21 02:06:26.750 202 12522.00 25.70 55361.25 88888.00 2007-07-21 02:06:26.875 202 12521.95 25.77 55361.22 88888.00 2007-07-21 02:06:27.000 202 12521.85 25.73 55361.20 88888.00 2007-07-21 02:06:27.125 202 12521.90 25.73 55361.20 88888.00 2007-07-21 02:06:27.250 202 12521.95 25.77 55361.25 88888.00 2007-07-21 02:06:27.375 202 12522.00 25.77 55361.22 88888.00 2007-07-21 02:06:27.500 202 12521.98 25.80 55361.25 88888.00 2007-07-21 02:06:27.625 202 12521.92 25.75 55361.22 88888.00 2007-07-21 02:06:27.750 202 12522.00 25.77 55361.22 88888.00 2007-07-21 02:06:27.875 202 12522.05 25.75 55361.22 88888.00 2007-07-21 02:06:28.000 202 12522.10 25.80 55361.20 88888.00 2007-07-21 02:06:28.125 202 12522.10 25.77 55361.22 88888.00 2007-07-21 02:06:28.250 202 12522.05 25.73 55361.25 88888.00 2007-07-21 02:06:28.375 202 12522.05 25.75 55361.25 88888.00 2007-07-21 02:06:28.500 202 12521.98 25.75 55361.22 88888.00 2007-07-21 02:06:28.625 202 12521.98 25.73 55361.20 88888.00 2007-07-21 02:06:28.750 202 12522.08 25.77 55361.20 88888.00 2007-07-21 02:06:28.875 202 12522.15 25.77 55361.20 88888.00 2007-07-21 02:06:29.000 202 12522.05 25.77 55361.20 88888.00 2007-07-21 02:06:29.125 202 12521.98 25.75 55361.22 88888.00 2007-07-21 02:06:29.250 202 12521.98 25.75 55361.20 88888.00 2007-07-21 02:06:29.375 202 12522.02 25.77 55361.25 88888.00 2007-07-21 02:06:29.500 202 12522.08 25.82 55361.25 88888.00 2007-07-21 02:06:29.625 202 12522.10 25.85 55361.28 88888.00 2007-07-21 02:06:29.750 202 12522.08 25.82 55361.25 88888.00 2007-07-21 02:06:29.875 202 12522.17 25.88 55361.25 88888.00 2007-07-21 02:06:30.000 202 12522.17 25.85 55361.25 88888.00 2007-07-21 02:06:30.125 202 12522.15 25.82 55361.25 88888.00 2007-07-21 02:06:30.250 202 12522.08 25.75 55361.25 88888.00 2007-07-21 02:06:30.375 202 12522.02 25.77 55361.22 88888.00 2007-07-21 02:06:30.500 202 12522.02 25.77 55361.22 88888.00 2007-07-21 02:06:30.625 202 12522.10 25.75 55361.25 88888.00 2007-07-21 02:06:30.750 202 12522.20 25.73 55361.28 88888.00 2007-07-21 02:06:30.875 202 12522.23 25.68 55361.28 88888.00 2007-07-21 02:06:31.000 202 12522.25 25.68 55361.28 88888.00 2007-07-21 02:06:31.125 202 12522.23 25.73 55361.25 88888.00 2007-07-21 02:06:31.250 202 12522.23 25.77 55361.25 88888.00 2007-07-21 02:06:31.375 202 12522.23 25.75 55361.25 88888.00 2007-07-21 02:06:31.500 202 12522.17 25.73 55361.22 88888.00 2007-07-21 02:06:31.625 202 12522.20 25.73 55361.22 88888.00 2007-07-21 02:06:31.750 202 12522.33 25.80 55361.28 88888.00 2007-07-21 02:06:31.875 202 12522.33 25.80 55361.25 88888.00 2007-07-21 02:06:32.000 202 12522.27 25.77 55361.20 88888.00 2007-07-21 02:06:32.125 202 12522.35 25.80 55361.22 88888.00 2007-07-21 02:06:32.250 202 12522.38 25.80 55361.25 88888.00 2007-07-21 02:06:32.375 202 12522.33 25.80 55361.25 88888.00 2007-07-21 02:06:32.500 202 12522.30 25.75 55361.28 88888.00 2007-07-21 02:06:32.625 202 12522.33 25.75 55361.28 88888.00 2007-07-21 02:06:32.750 202 12522.33 25.75 55361.28 88888.00 2007-07-21 02:06:32.875 202 12522.38 25.77 55361.28 88888.00 2007-07-21 02:06:33.000 202 12522.40 25.80 55361.28 88888.00 2007-07-21 02:06:33.125 202 12522.42 25.80 55361.28 88888.00 2007-07-21 02:06:33.250 202 12522.48 25.80 55361.35 88888.00 2007-07-21 02:06:33.375 202 12522.50 25.75 55361.32 88888.00 2007-07-21 02:06:33.500 202 12522.40 25.68 55361.28 88888.00 2007-07-21 02:06:33.625 202 12522.40 25.65 55361.25 88888.00 2007-07-21 02:06:33.750 202 12522.45 25.70 55361.25 88888.00 2007-07-21 02:06:33.875 202 12522.50 25.73 55361.28 88888.00 2007-07-21 02:06:34.000 202 12522.48 25.70 55361.30 88888.00 2007-07-21 02:06:34.125 202 12522.50 25.73 55361.30 88888.00 2007-07-21 02:06:34.250 202 12522.42 25.68 55361.30 88888.00 2007-07-21 02:06:34.375 202 12522.45 25.70 55361.30 88888.00 2007-07-21 02:06:34.500 202 12522.55 25.73 55361.30 88888.00 2007-07-21 02:06:34.625 202 12522.52 25.73 55361.30 88888.00 2007-07-21 02:06:34.750 202 12522.52 25.70 55361.30 88888.00 2007-07-21 02:06:34.875 202 12522.52 25.73 55361.35 88888.00 2007-07-21 02:06:35.000 202 12522.45 25.70 55361.35 88888.00 2007-07-21 02:06:35.125 202 12522.48 25.65 55361.32 88888.00 2007-07-21 02:06:35.250 202 12522.45 25.62 55361.32 88888.00 2007-07-21 02:06:35.375 202 12522.48 25.62 55361.30 88888.00 2007-07-21 02:06:35.500 202 12522.52 25.62 55361.28 88888.00 2007-07-21 02:06:35.625 202 12522.58 25.62 55361.30 88888.00 2007-07-21 02:06:35.750 202 12522.55 25.65 55361.30 88888.00 2007-07-21 02:06:35.875 202 12522.58 25.68 55361.30 88888.00 2007-07-21 02:06:36.000 202 12522.62 25.65 55361.28 88888.00 2007-07-21 02:06:36.125 202 12522.70 25.65 55361.30 88888.00 2007-07-21 02:06:36.250 202 12522.67 25.70 55361.35 88888.00 2007-07-21 02:06:36.375 202 12522.62 25.70 55361.32 88888.00 2007-07-21 02:06:36.500 202 12522.65 25.68 55361.32 88888.00 2007-07-21 02:06:36.625 202 12522.62 25.68 55361.35 88888.00 2007-07-21 02:06:36.750 202 12522.55 25.68 55361.38 88888.00 2007-07-21 02:06:36.875 202 12522.60 25.68 55361.35 88888.00 2007-07-21 02:06:37.000 202 12522.62 25.68 55361.32 88888.00 2007-07-21 02:06:37.125 202 12522.60 25.65 55361.32 88888.00 2007-07-21 02:06:37.250 202 12522.58 25.57 55361.35 88888.00 2007-07-21 02:06:37.375 202 12522.62 25.62 55361.30 88888.00 2007-07-21 02:06:37.500 202 12522.70 25.68 55361.32 88888.00 2007-07-21 02:06:37.625 202 12522.80 25.70 55361.32 88888.00 2007-07-21 02:06:37.750 202 12522.80 25.65 55361.30 88888.00 2007-07-21 02:06:37.875 202 12522.80 25.65 55361.32 88888.00 2007-07-21 02:06:38.000 202 12522.80 25.65 55361.32 88888.00 2007-07-21 02:06:38.125 202 12522.73 25.57 55361.32 88888.00 2007-07-21 02:06:38.250 202 12522.75 25.55 55361.35 88888.00 2007-07-21 02:06:38.375 202 12522.85 25.57 55361.35 88888.00 2007-07-21 02:06:38.500 202 12522.85 25.62 55361.38 88888.00 2007-07-21 02:06:38.625 202 12522.77 25.62 55361.32 88888.00 2007-07-21 02:06:38.750 202 12522.77 25.62 55361.38 88888.00 2007-07-21 02:06:38.875 202 12522.83 25.60 55361.35 88888.00 2007-07-21 02:06:39.000 202 12522.85 25.62 55361.32 88888.00 2007-07-21 02:06:39.125 202 12522.85 25.60 55361.35 88888.00 2007-07-21 02:06:39.250 202 12522.85 25.62 55361.38 88888.00 2007-07-21 02:06:39.375 202 12522.83 25.65 55361.40 88888.00 2007-07-21 02:06:39.500 202 12522.83 25.68 55361.40 88888.00 2007-07-21 02:06:39.625 202 12522.83 25.70 55361.38 88888.00 2007-07-21 02:06:39.750 202 12522.70 25.65 55361.38 88888.00 2007-07-21 02:06:39.875 202 12522.75 25.68 55361.40 88888.00 2007-07-21 02:06:40.000 202 12522.85 25.73 55361.43 88888.00 2007-07-21 02:06:40.125 202 12522.83 25.75 55361.43 88888.00 2007-07-21 02:06:40.250 202 12522.83 25.62 55361.43 88888.00 2007-07-21 02:06:40.375 202 12522.85 25.62 55361.45 88888.00 2007-07-21 02:06:40.500 202 12522.88 25.65 55361.45 88888.00 2007-07-21 02:06:40.625 202 12522.85 25.68 55361.47 88888.00 2007-07-21 02:06:40.750 202 12522.90 25.65 55361.47 88888.00 2007-07-21 02:06:40.875 202 12522.88 25.57 55361.43 88888.00 2007-07-21 02:06:41.000 202 12522.88 25.57 55361.43 88888.00 2007-07-21 02:06:41.125 202 12522.90 25.60 55361.43 88888.00 2007-07-21 02:06:41.250 202 12522.92 25.57 55361.43 88888.00 2007-07-21 02:06:41.375 202 12522.98 25.62 55361.43 88888.00 2007-07-21 02:06:41.500 202 12522.98 25.57 55361.43 88888.00 2007-07-21 02:06:41.625 202 12522.95 25.62 55361.40 88888.00 2007-07-21 02:06:41.750 202 12522.95 25.62 55361.40 88888.00 2007-07-21 02:06:41.875 202 12522.98 25.68 55361.43 88888.00 2007-07-21 02:06:42.000 202 12523.08 25.70 55361.45 88888.00 2007-07-21 02:06:42.125 202 12523.10 25.68 55361.47 88888.00 2007-07-21 02:06:42.250 202 12523.05 25.60 55361.47 88888.00 2007-07-21 02:06:42.375 202 12522.98 25.62 55361.45 88888.00 2007-07-21 02:06:42.500 202 12523.00 25.60 55361.47 88888.00 2007-07-21 02:06:42.625 202 12522.98 25.60 55361.47 88888.00 2007-07-21 02:06:42.750 202 12523.00 25.60 55361.47 88888.00 2007-07-21 02:06:42.875 202 12523.05 25.55 55361.47 88888.00 2007-07-21 02:06:43.000 202 12523.05 25.52 55361.47 88888.00 2007-07-21 02:06:43.125 202 12523.08 25.52 55361.47 88888.00 2007-07-21 02:06:43.250 202 12523.12 25.52 55361.50 88888.00 2007-07-21 02:06:43.375 202 12523.20 25.48 55361.47 88888.00 2007-07-21 02:06:43.500 202 12523.08 25.45 55361.45 88888.00 2007-07-21 02:06:43.625 202 12523.02 25.50 55361.50 88888.00 2007-07-21 02:06:43.750 202 12523.02 25.57 55361.53 88888.00 2007-07-21 02:06:43.875 202 12523.08 25.55 55361.50 88888.00 2007-07-21 02:06:44.000 202 12523.15 25.57 55361.50 88888.00 2007-07-21 02:06:44.125 202 12523.15 25.57 55361.53 88888.00 2007-07-21 02:06:44.250 202 12523.08 25.52 55361.47 88888.00 2007-07-21 02:06:44.375 202 12523.10 25.55 55361.53 88888.00 2007-07-21 02:06:44.500 202 12523.12 25.60 55361.53 88888.00 2007-07-21 02:06:44.625 202 12523.15 25.60 55361.50 88888.00 2007-07-21 02:06:44.750 202 12523.17 25.60 55361.50 88888.00 2007-07-21 02:06:44.875 202 12523.20 25.62 55361.50 88888.00 2007-07-21 02:06:45.000 202 12523.23 25.62 55361.50 88888.00 2007-07-21 02:06:45.125 202 12523.27 25.65 55361.53 88888.00 2007-07-21 02:06:45.250 202 12523.27 25.62 55361.55 88888.00 2007-07-21 02:06:45.375 202 12523.30 25.57 55361.55 88888.00 2007-07-21 02:06:45.500 202 12523.30 25.55 55361.55 88888.00 2007-07-21 02:06:45.625 202 12523.27 25.50 55361.55 88888.00 2007-07-21 02:06:45.750 202 12523.25 25.52 55361.55 88888.00 2007-07-21 02:06:45.875 202 12523.25 25.48 55361.53 88888.00 2007-07-21 02:06:46.000 202 12523.30 25.48 55361.53 88888.00 2007-07-21 02:06:46.125 202 12523.30 25.48 55361.53 88888.00 2007-07-21 02:06:46.250 202 12523.30 25.52 55361.55 88888.00 2007-07-21 02:06:46.375 202 12523.40 25.52 55361.55 88888.00 2007-07-21 02:06:46.500 202 12523.40 25.52 55361.57 88888.00 2007-07-21 02:06:46.625 202 12523.27 25.50 55361.55 88888.00 2007-07-21 02:06:46.750 202 12523.23 25.48 55361.55 88888.00 2007-07-21 02:06:46.875 202 12523.27 25.52 55361.60 88888.00 2007-07-21 02:06:47.000 202 12523.35 25.55 55361.60 88888.00 2007-07-21 02:06:47.125 202 12523.33 25.55 55361.55 88888.00 2007-07-21 02:06:47.250 202 12523.20 25.50 55361.55 88888.00 2007-07-21 02:06:47.375 202 12523.27 25.52 55361.55 88888.00 2007-07-21 02:06:47.500 202 12523.38 25.52 55361.57 88888.00 2007-07-21 02:06:47.625 202 12523.33 25.48 55361.55 88888.00 2007-07-21 02:06:47.750 202 12523.30 25.52 55361.55 88888.00 2007-07-21 02:06:47.875 202 12523.30 25.52 55361.57 88888.00 2007-07-21 02:06:48.000 202 12523.35 25.48 55361.57 88888.00 2007-07-21 02:06:48.125 202 12523.33 25.48 55361.60 88888.00 2007-07-21 02:06:48.250 202 12523.33 25.50 55361.60 88888.00 2007-07-21 02:06:48.375 202 12523.38 25.57 55361.57 88888.00 2007-07-21 02:06:48.500 202 12523.38 25.57 55361.55 88888.00 2007-07-21 02:06:48.625 202 12523.42 25.55 55361.57 88888.00 2007-07-21 02:06:48.750 202 12523.40 25.52 55361.60 88888.00 2007-07-21 02:06:48.875 202 12523.33 25.50 55361.60 88888.00 2007-07-21 02:06:49.000 202 12523.35 25.50 55361.60 88888.00 2007-07-21 02:06:49.125 202 12523.45 25.55 55361.55 88888.00 2007-07-21 02:06:49.250 202 12523.40 25.52 55361.55 88888.00 2007-07-21 02:06:49.375 202 12523.38 25.50 55361.57 88888.00 2007-07-21 02:06:49.500 202 12523.42 25.50 55361.60 88888.00 2007-07-21 02:06:49.625 202 12523.40 25.45 55361.60 88888.00 2007-07-21 02:06:49.750 202 12523.40 25.50 55361.60 88888.00 2007-07-21 02:06:49.875 202 12523.48 25.55 55361.60 88888.00 2007-07-21 02:06:50.000 202 12523.48 25.55 55361.60 88888.00 2007-07-21 02:06:50.125 202 12523.40 25.52 55361.62 88888.00 2007-07-21 02:06:50.250 202 12523.38 25.52 55361.68 88888.00 2007-07-21 02:06:50.375 202 12523.38 25.50 55361.65 88888.00 2007-07-21 02:06:50.500 202 12523.38 25.50 55361.65 88888.00 2007-07-21 02:06:50.625 202 12523.42 25.52 55361.62 88888.00 2007-07-21 02:06:50.750 202 12523.45 25.52 55361.62 88888.00 2007-07-21 02:06:50.875 202 12523.42 25.52 55361.60 88888.00 2007-07-21 02:06:51.000 202 12523.38 25.50 55361.62 88888.00 2007-07-21 02:06:51.125 202 12523.45 25.57 55361.68 88888.00 2007-07-21 02:06:51.250 202 12523.40 25.57 55361.68 88888.00 2007-07-21 02:06:51.375 202 12523.45 25.57 55361.68 88888.00 2007-07-21 02:06:51.500 202 12523.50 25.57 55361.68 88888.00 2007-07-21 02:06:51.625 202 12523.50 25.55 55361.68 88888.00 2007-07-21 02:06:51.750 202 12523.45 25.50 55361.62 88888.00 2007-07-21 02:06:51.875 202 12523.48 25.52 55361.65 88888.00 2007-07-21 02:06:52.000 202 12523.48 25.52 55361.65 88888.00 2007-07-21 02:06:52.125 202 12523.48 25.57 55361.65 88888.00 2007-07-21 02:06:52.250 202 12523.42 25.57 55361.65 88888.00 2007-07-21 02:06:52.375 202 12523.38 25.57 55361.65 88888.00 2007-07-21 02:06:52.500 202 12523.42 25.57 55361.65 88888.00 2007-07-21 02:06:52.625 202 12523.50 25.52 55361.62 88888.00 2007-07-21 02:06:52.750 202 12523.55 25.52 55361.65 88888.00 2007-07-21 02:06:52.875 202 12523.55 25.57 55361.68 88888.00 2007-07-21 02:06:53.000 202 12523.55 25.52 55361.65 88888.00 2007-07-21 02:06:53.125 202 12523.52 25.52 55361.68 88888.00 2007-07-21 02:06:53.250 202 12523.50 25.50 55361.72 88888.00 2007-07-21 02:06:53.375 202 12523.52 25.50 55361.72 88888.00 2007-07-21 02:06:53.500 202 12523.50 25.52 55361.72 88888.00 2007-07-21 02:06:53.625 202 12523.50 25.48 55361.70 88888.00 2007-07-21 02:06:53.750 202 12523.55 25.52 55361.68 88888.00 2007-07-21 02:06:53.875 202 12523.58 25.50 55361.65 88888.00 2007-07-21 02:06:54.000 202 12523.65 25.50 55361.65 88888.00 2007-07-21 02:06:54.125 202 12523.70 25.57 55361.68 88888.00 2007-07-21 02:06:54.250 202 12523.65 25.60 55361.70 88888.00 2007-07-21 02:06:54.375 202 12523.65 25.60 55361.70 88888.00 2007-07-21 02:06:54.500 202 12523.70 25.65 55361.70 88888.00 2007-07-21 02:06:54.625 202 12523.70 25.60 55361.70 88888.00 2007-07-21 02:06:54.750 202 12523.67 25.57 55361.68 88888.00 2007-07-21 02:06:54.875 202 12523.70 25.60 55361.72 88888.00 2007-07-21 02:06:55.000 202 12523.67 25.55 55361.70 88888.00 2007-07-21 02:06:55.125 202 12523.65 25.52 55361.72 88888.00 2007-07-21 02:06:55.250 202 12523.60 25.57 55361.68 88888.00 2007-07-21 02:06:55.375 202 12523.62 25.60 55361.68 88888.00 2007-07-21 02:06:55.500 202 12523.65 25.60 55361.70 88888.00 2007-07-21 02:06:55.625 202 12523.70 25.55 55361.70 88888.00 2007-07-21 02:06:55.750 202 12523.70 25.57 55361.70 88888.00 2007-07-21 02:06:55.875 202 12523.67 25.55 55361.68 88888.00 2007-07-21 02:06:56.000 202 12523.67 25.60 55361.72 88888.00 2007-07-21 02:06:56.125 202 12523.75 25.62 55361.75 88888.00 2007-07-21 02:06:56.250 202 12523.77 25.65 55361.78 88888.00 2007-07-21 02:06:56.375 202 12523.70 25.62 55361.78 88888.00 2007-07-21 02:06:56.500 202 12523.60 25.57 55361.75 88888.00 2007-07-21 02:06:56.625 202 12523.60 25.62 55361.75 88888.00 2007-07-21 02:06:56.750 202 12523.62 25.65 55361.75 88888.00 2007-07-21 02:06:56.875 202 12523.60 25.62 55361.75 88888.00 2007-07-21 02:06:57.000 202 12523.60 25.60 55361.75 88888.00 2007-07-21 02:06:57.125 202 12523.60 25.65 55361.80 88888.00 2007-07-21 02:06:57.250 202 12523.67 25.68 55361.80 88888.00 2007-07-21 02:06:57.375 202 12523.73 25.68 55361.75 88888.00 2007-07-21 02:06:57.500 202 12523.73 25.62 55361.72 88888.00 2007-07-21 02:06:57.625 202 12523.73 25.68 55361.75 88888.00 2007-07-21 02:06:57.750 202 12523.70 25.73 55361.78 88888.00 2007-07-21 02:06:57.875 202 12523.73 25.65 55361.80 88888.00 2007-07-21 02:06:58.000 202 12523.70 25.60 55361.75 88888.00 2007-07-21 02:06:58.125 202 12523.67 25.65 55361.75 88888.00 2007-07-21 02:06:58.250 202 12523.65 25.68 55361.80 88888.00 2007-07-21 02:06:58.375 202 12523.75 25.65 55361.80 88888.00 2007-07-21 02:06:58.500 202 12523.70 25.62 55361.80 88888.00 2007-07-21 02:06:58.625 202 12523.80 25.65 55361.82 88888.00 2007-07-21 02:06:58.750 202 12523.80 25.62 55361.82 88888.00 2007-07-21 02:06:58.875 202 12523.75 25.65 55361.85 88888.00 2007-07-21 02:06:59.000 202 12523.75 25.68 55361.85 88888.00 2007-07-21 02:06:59.125 202 12523.75 25.70 55361.85 88888.00 2007-07-21 02:06:59.250 202 12523.67 25.62 55361.82 88888.00 2007-07-21 02:06:59.375 202 12523.73 25.65 55361.82 88888.00 2007-07-21 02:06:59.500 202 12523.70 25.65 55361.80 88888.00 2007-07-21 02:06:59.625 202 12523.60 25.68 55361.82 88888.00 2007-07-21 02:06:59.750 202 12523.62 25.73 55361.85 88888.00 2007-07-21 02:06:59.875 202 12523.65 25.73 55361.88 88888.00 2007-07-21 02:07:00.000 202 12523.65 25.65 55361.85 88888.00 2007-07-21 02:07:00.125 202 12523.70 25.65 55361.80 88888.00 2007-07-21 02:07:00.250 202 12523.70 25.68 55361.80 88888.00 2007-07-21 02:07:00.375 202 12523.67 25.73 55361.80 88888.00 2007-07-21 02:07:00.500 202 12523.67 25.70 55361.82 88888.00 2007-07-21 02:07:00.625 202 12523.67 25.70 55361.80 88888.00 2007-07-21 02:07:00.750 202 12523.80 25.70 55361.80 88888.00 2007-07-21 02:07:00.875 202 12523.83 25.70 55361.82 88888.00 2007-07-21 02:07:01.000 202 12523.88 25.73 55361.88 88888.00 2007-07-21 02:07:01.125 202 12523.88 25.73 55361.88 88888.00 2007-07-21 02:07:01.250 202 12523.77 25.73 55361.85 88888.00 2007-07-21 02:07:01.375 202 12523.83 25.75 55361.82 88888.00 2007-07-21 02:07:01.500 202 12523.85 25.77 55361.85 88888.00 2007-07-21 02:07:01.625 202 12523.80 25.77 55361.82 88888.00 2007-07-21 02:07:01.750 202 12523.77 25.80 55361.80 88888.00 2007-07-21 02:07:01.875 202 12523.77 25.80 55361.88 88888.00 2007-07-21 02:07:02.000 202 12523.77 25.80 55361.82 88888.00 2007-07-21 02:07:02.125 202 12523.75 25.80 55361.85 88888.00 2007-07-21 02:07:02.250 202 12523.67 25.80 55361.88 88888.00 2007-07-21 02:07:02.375 202 12523.73 25.77 55361.88 88888.00 2007-07-21 02:07:02.500 202 12523.77 25.75 55361.88 88888.00 2007-07-21 02:07:02.625 202 12523.80 25.75 55361.88 88888.00 2007-07-21 02:07:02.750 202 12523.90 25.80 55361.88 88888.00 2007-07-21 02:07:02.875 202 12523.92 25.80 55361.93 88888.00 2007-07-21 02:07:03.000 202 12523.90 25.75 55361.88 88888.00 2007-07-21 02:07:03.125 202 12523.95 25.75 55361.88 88888.00 2007-07-21 02:07:03.250 202 12523.90 25.68 55361.90 88888.00 2007-07-21 02:07:03.375 202 12523.95 25.73 55361.93 88888.00 2007-07-21 02:07:03.500 202 12523.98 25.82 55361.97 88888.00 2007-07-21 02:07:03.625 202 12523.95 25.75 55361.93 88888.00 2007-07-21 02:07:03.750 202 12523.90 25.77 55361.88 88888.00 2007-07-21 02:07:03.875 202 12523.95 25.80 55361.90 88888.00 2007-07-21 02:07:04.000 202 12523.98 25.80 55361.93 88888.00 2007-07-21 02:07:04.125 202 12523.98 25.80 55361.95 88888.00 2007-07-21 02:07:04.250 202 12523.95 25.80 55361.93 88888.00 2007-07-21 02:07:04.375 202 12523.85 25.80 55361.88 88888.00 2007-07-21 02:07:04.500 202 12523.80 25.80 55361.93 88888.00 2007-07-21 02:07:04.625 202 12523.85 25.85 55361.95 88888.00 2007-07-21 02:07:04.750 202 12523.88 25.85 55361.95 88888.00 2007-07-21 02:07:04.875 202 12523.88 25.88 55361.90 88888.00 2007-07-21 02:07:05.000 202 12523.92 25.88 55361.93 88888.00 2007-07-21 02:07:05.125 202 12524.00 25.93 55361.95 88888.00 2007-07-21 02:07:05.250 202 12524.02 25.88 55361.95 88888.00 2007-07-21 02:07:05.375 202 12524.00 25.82 55361.93 88888.00 2007-07-21 02:07:05.500 202 12523.98 25.85 55361.93 88888.00 2007-07-21 02:07:05.625 202 12523.92 25.82 55361.93 88888.00 2007-07-21 02:07:05.750 202 12523.92 25.88 55361.95 88888.00 2007-07-21 02:07:05.875 202 12524.00 25.90 55361.95 88888.00 2007-07-21 02:07:06.000 202 12524.05 25.85 55361.95 88888.00 2007-07-21 02:07:06.125 202 12524.02 25.85 55361.93 88888.00 2007-07-21 02:07:06.250 202 12524.05 25.88 55361.97 88888.00 2007-07-21 02:07:06.375 202 12524.08 25.88 55361.97 88888.00 2007-07-21 02:07:06.500 202 12524.02 25.85 55362.00 88888.00 2007-07-21 02:07:06.625 202 12524.00 25.82 55361.97 88888.00 2007-07-21 02:07:06.750 202 12524.02 25.85 55361.97 88888.00 2007-07-21 02:07:06.875 202 12524.12 25.88 55361.97 88888.00 2007-07-21 02:07:07.000 202 12524.08 25.90 55361.97 88888.00 2007-07-21 02:07:07.125 202 12524.00 25.88 55361.97 88888.00 2007-07-21 02:07:07.250 202 12524.02 25.88 55362.00 88888.00 2007-07-21 02:07:07.375 202 12524.05 25.90 55362.03 88888.00 2007-07-21 02:07:07.500 202 12524.02 25.85 55361.95 88888.00 2007-07-21 02:07:07.625 202 12524.05 25.88 55361.97 88888.00 2007-07-21 02:07:07.750 202 12524.12 25.93 55362.00 88888.00 2007-07-21 02:07:07.875 202 12524.12 25.95 55362.00 88888.00 2007-07-21 02:07:08.000 202 12524.10 25.98 55362.05 88888.00 2007-07-21 02:07:08.125 202 12524.12 26.00 55362.03 88888.00 2007-07-21 02:07:08.250 202 12524.08 25.93 55362.00 88888.00 2007-07-21 02:07:08.375 202 12524.08 25.93 55362.00 88888.00 2007-07-21 02:07:08.500 202 12523.98 25.85 55362.00 88888.00 2007-07-21 02:07:08.625 202 12524.00 25.90 55361.97 88888.00 2007-07-21 02:07:08.750 202 12524.08 26.00 55362.00 88888.00 2007-07-21 02:07:08.875 202 12524.10 25.93 55362.00 88888.00 2007-07-21 02:07:09.000 202 12524.10 25.90 55362.00 88888.00 2007-07-21 02:07:09.125 202 12524.12 25.90 55362.03 88888.00 2007-07-21 02:07:09.250 202 12524.08 25.95 55362.03 88888.00 2007-07-21 02:07:09.375 202 12524.12 25.98 55362.03 88888.00 2007-07-21 02:07:09.500 202 12524.08 25.98 55362.00 88888.00 2007-07-21 02:07:09.625 202 12524.08 26.00 55362.03 88888.00 2007-07-21 02:07:09.750 202 12524.12 26.00 55362.05 88888.00 2007-07-21 02:07:09.875 202 12524.17 26.00 55362.03 88888.00 2007-07-21 02:07:10.000 202 12524.23 26.02 55362.03 88888.00 2007-07-21 02:07:10.125 202 12524.23 26.00 55362.03 88888.00 2007-07-21 02:07:10.250 202 12524.12 26.00 55362.03 88888.00 2007-07-21 02:07:10.375 202 12524.12 26.00 55362.03 88888.00 2007-07-21 02:07:10.500 202 12524.12 25.98 55362.03 88888.00 2007-07-21 02:07:10.625 202 12524.12 26.02 55362.05 88888.00 2007-07-21 02:07:10.750 202 12524.10 26.00 55362.05 88888.00 2007-07-21 02:07:10.875 202 12524.10 25.98 55362.05 88888.00 2007-07-21 02:07:11.000 202 12524.15 25.90 55362.05 88888.00 2007-07-21 02:07:11.125 202 12524.20 25.95 55362.07 88888.00 2007-07-21 02:07:11.250 202 12524.17 25.93 55362.07 88888.00 2007-07-21 02:07:11.375 202 12524.15 25.93 55362.07 88888.00 2007-07-21 02:07:11.500 202 12524.17 25.98 55362.10 88888.00 2007-07-21 02:07:11.625 202 12524.20 26.00 55362.12 88888.00 2007-07-21 02:07:11.750 202 12524.10 26.00 55362.10 88888.00 2007-07-21 02:07:11.875 202 12524.10 26.00 55362.10 88888.00 2007-07-21 02:07:12.000 202 12524.15 26.05 55362.12 88888.00 2007-07-21 02:07:12.125 202 12524.17 26.07 55362.12 88888.00 2007-07-21 02:07:12.250 202 12524.17 26.07 55362.10 88888.00 2007-07-21 02:07:12.375 202 12524.17 26.05 55362.07 88888.00 2007-07-21 02:07:12.500 202 12524.12 26.02 55362.05 88888.00 2007-07-21 02:07:12.625 202 12524.15 26.05 55362.07 88888.00 2007-07-21 02:07:12.750 202 12524.10 26.10 55362.07 88888.00 2007-07-21 02:07:12.875 202 12524.08 26.02 55362.07 88888.00 2007-07-21 02:07:13.000 202 12524.08 26.07 55362.05 88888.00 2007-07-21 02:07:13.125 202 12524.10 26.10 55362.05 88888.00 2007-07-21 02:07:13.250 202 12524.12 26.05 55362.07 88888.00 2007-07-21 02:07:13.375 202 12524.15 26.02 55362.10 88888.00 2007-07-21 02:07:13.500 202 12524.17 26.02 55362.10 88888.00 2007-07-21 02:07:13.625 202 12524.25 26.02 55362.07 88888.00 2007-07-21 02:07:13.750 202 12524.33 26.05 55362.10 88888.00 2007-07-21 02:07:13.875 202 12524.30 26.05 55362.12 88888.00 2007-07-21 02:07:14.000 202 12524.30 26.07 55362.15 88888.00 2007-07-21 02:07:14.125 202 12524.30 26.07 55362.15 88888.00 2007-07-21 02:07:14.250 202 12524.30 26.12 55362.12 88888.00 2007-07-21 02:07:14.375 202 12524.27 26.10 55362.10 88888.00 2007-07-21 02:07:14.500 202 12524.27 26.00 55362.10 88888.00 2007-07-21 02:07:14.625 202 12524.25 25.98 55362.10 88888.00 2007-07-21 02:07:14.750 202 12524.23 26.02 55362.10 88888.00 2007-07-21 02:07:14.875 202 12524.23 26.02 55362.12 88888.00 2007-07-21 02:07:15.000 202 12524.20 26.05 55362.18 88888.00 2007-07-21 02:07:15.125 202 12524.20 26.10 55362.22 88888.00 2007-07-21 02:07:15.250 202 12524.25 26.05 55362.18 88888.00 2007-07-21 02:07:15.375 202 12524.25 26.07 55362.18 88888.00 2007-07-21 02:07:15.500 202 12524.20 26.10 55362.20 88888.00 2007-07-21 02:07:15.625 202 12524.20 26.10 55362.20 88888.00 2007-07-21 02:07:15.750 202 12524.23 26.12 55362.22 88888.00 2007-07-21 02:07:15.875 202 12524.23 26.15 55362.22 88888.00 2007-07-21 02:07:16.000 202 12524.25 26.10 55362.20 88888.00 2007-07-21 02:07:16.125 202 12524.33 26.10 55362.20 88888.00 2007-07-21 02:07:16.250 202 12524.40 26.18 55362.20 88888.00 2007-07-21 02:07:16.375 202 12524.42 26.15 55362.20 88888.00 2007-07-21 02:07:16.500 202 12524.30 26.10 55362.18 88888.00 2007-07-21 02:07:16.625 202 12524.27 26.10 55362.18 88888.00 2007-07-21 02:07:16.750 202 12524.30 26.07 55362.18 88888.00 2007-07-21 02:07:16.875 202 12524.38 26.10 55362.18 88888.00 2007-07-21 02:07:17.000 202 12524.38 26.15 55362.20 88888.00 2007-07-21 02:07:17.125 202 12524.35 26.18 55362.20 88888.00 2007-07-21 02:07:17.250 202 12524.25 26.15 55362.18 88888.00 2007-07-21 02:07:17.375 202 12524.27 26.15 55362.15 88888.00 2007-07-21 02:07:17.500 202 12524.27 26.15 55362.15 88888.00 2007-07-21 02:07:17.625 202 12524.25 26.15 55362.18 88888.00 2007-07-21 02:07:17.750 202 12524.27 26.20 55362.20 88888.00 2007-07-21 02:07:17.875 202 12524.20 26.15 55362.18 88888.00 2007-07-21 02:07:18.000 202 12524.15 26.12 55362.18 88888.00 2007-07-21 02:07:18.125 202 12524.17 26.20 55362.20 88888.00 2007-07-21 02:07:18.250 202 12524.25 26.18 55362.22 88888.00 2007-07-21 02:07:18.375 202 12524.33 26.18 55362.22 88888.00 2007-07-21 02:07:18.500 202 12524.23 26.18 55362.22 88888.00 2007-07-21 02:07:18.625 202 12524.17 26.18 55362.22 88888.00 2007-07-21 02:07:18.750 202 12524.30 26.18 55362.22 88888.00 2007-07-21 02:07:18.875 202 12524.35 26.15 55362.22 88888.00 2007-07-21 02:07:19.000 202 12524.35 26.18 55362.22 88888.00 2007-07-21 02:07:19.125 202 12524.30 26.18 55362.22 88888.00 2007-07-21 02:07:19.250 202 12524.23 26.12 55362.22 88888.00 2007-07-21 02:07:19.375 202 12524.27 26.12 55362.20 88888.00 2007-07-21 02:07:19.500 202 12524.27 26.15 55362.20 88888.00 2007-07-21 02:07:19.625 202 12524.35 26.23 55362.22 88888.00 2007-07-21 02:07:19.750 202 12524.38 26.25 55362.22 88888.00 2007-07-21 02:07:19.875 202 12524.33 26.20 55362.22 88888.00 2007-07-21 02:07:20.000 202 12524.33 26.15 55362.20 88888.00 2007-07-21 02:07:20.125 202 12524.30 26.15 55362.22 88888.00 2007-07-21 02:07:20.250 202 12524.30 26.18 55362.25 88888.00 2007-07-21 02:07:20.375 202 12524.38 26.20 55362.25 88888.00 2007-07-21 02:07:20.500 202 12524.35 26.15 55362.25 88888.00 2007-07-21 02:07:20.625 202 12524.27 26.18 55362.20 88888.00 2007-07-21 02:07:20.750 202 12524.33 26.25 55362.25 88888.00 2007-07-21 02:07:20.875 202 12524.42 26.32 55362.25 88888.00 2007-07-21 02:07:21.000 202 12524.42 26.32 55362.28 88888.00 2007-07-21 02:07:21.125 202 12524.35 26.20 55362.30 88888.00 2007-07-21 02:07:21.250 202 12524.27 26.18 55362.25 88888.00 2007-07-21 02:07:21.375 202 12524.38 26.23 55362.25 88888.00 2007-07-21 02:07:21.500 202 12524.38 26.25 55362.25 88888.00 2007-07-21 02:07:21.625 202 12524.38 26.27 55362.28 88888.00 2007-07-21 02:07:21.750 202 12524.30 26.25 55362.28 88888.00 2007-07-21 02:07:21.875 202 12524.35 26.20 55362.28 88888.00 2007-07-21 02:07:22.000 202 12524.40 26.23 55362.28 88888.00 2007-07-21 02:07:22.125 202 12524.35 26.23 55362.30 88888.00 2007-07-21 02:07:22.250 202 12524.35 26.25 55362.32 88888.00 2007-07-21 02:07:22.375 202 12524.38 26.25 55362.28 88888.00 2007-07-21 02:07:22.500 202 12524.38 26.20 55362.28 88888.00 2007-07-21 02:07:22.625 202 12524.38 26.23 55362.30 88888.00 2007-07-21 02:07:22.750 202 12524.38 26.20 55362.30 88888.00 2007-07-21 02:07:22.875 202 12524.40 26.18 55362.28 88888.00 2007-07-21 02:07:23.000 202 12524.48 26.20 55362.28 88888.00 2007-07-21 02:07:23.125 202 12524.50 26.23 55362.28 88888.00 2007-07-21 02:07:23.250 202 12524.45 26.18 55362.32 88888.00 2007-07-21 02:07:23.375 202 12524.50 26.18 55362.32 88888.00 2007-07-21 02:07:23.500 202 12524.48 26.20 55362.35 88888.00 2007-07-21 02:07:23.625 202 12524.40 26.27 55362.35 88888.00 2007-07-21 02:07:23.750 202 12524.38 26.25 55362.35 88888.00 2007-07-21 02:07:23.875 202 12524.42 26.18 55362.32 88888.00 2007-07-21 02:07:24.000 202 12524.42 26.18 55362.30 88888.00 2007-07-21 02:07:24.125 202 12524.33 26.20 55362.32 88888.00 2007-07-21 02:07:24.250 202 12524.23 26.20 55362.32 88888.00 2007-07-21 02:07:24.375 202 12524.33 26.18 55362.32 88888.00 2007-07-21 02:07:24.500 202 12524.42 26.23 55362.32 88888.00 2007-07-21 02:07:24.625 202 12524.45 26.25 55362.35 88888.00 2007-07-21 02:07:24.750 202 12524.48 26.25 55362.35 88888.00 2007-07-21 02:07:24.875 202 12524.45 26.25 55362.35 88888.00 2007-07-21 02:07:25.000 202 12524.45 26.23 55362.35 88888.00 2007-07-21 02:07:25.125 202 12524.48 26.20 55362.35 88888.00 2007-07-21 02:07:25.250 202 12524.58 26.23 55362.35 88888.00 2007-07-21 02:07:25.375 202 12524.60 26.23 55362.35 88888.00 2007-07-21 02:07:25.500 202 12524.58 26.23 55362.32 88888.00 2007-07-21 02:07:25.625 202 12524.55 26.23 55362.35 88888.00 2007-07-21 02:07:25.750 202 12524.58 26.23 55362.35 88888.00 2007-07-21 02:07:25.875 202 12524.58 26.23 55362.38 88888.00 2007-07-21 02:07:26.000 202 12524.58 26.20 55362.35 88888.00 2007-07-21 02:07:26.125 202 12524.48 26.18 55362.32 88888.00 2007-07-21 02:07:26.250 202 12524.38 26.12 55362.32 88888.00 2007-07-21 02:07:26.375 202 12524.40 26.15 55362.35 88888.00 2007-07-21 02:07:26.500 202 12524.38 26.23 55362.32 88888.00 2007-07-21 02:07:26.625 202 12524.42 26.25 55362.35 88888.00 2007-07-21 02:07:26.750 202 12524.48 26.27 55362.38 88888.00 2007-07-21 02:07:26.875 202 12524.48 26.30 55362.38 88888.00 2007-07-21 02:07:27.000 202 12524.50 26.32 55362.38 88888.00 2007-07-21 02:07:27.125 202 12524.50 26.30 55362.43 88888.00 2007-07-21 02:07:27.250 202 12524.50 26.27 55362.40 88888.00 2007-07-21 02:07:27.375 202 12524.48 26.23 55362.35 88888.00 2007-07-21 02:07:27.500 202 12524.45 26.30 55362.35 88888.00 2007-07-21 02:07:27.625 202 12524.50 26.35 55362.38 88888.00 2007-07-21 02:07:27.750 202 12524.50 26.35 55362.40 88888.00 2007-07-21 02:07:27.875 202 12524.45 26.32 55362.40 88888.00 2007-07-21 02:07:28.000 202 12524.52 26.32 55362.40 88888.00 2007-07-21 02:07:28.125 202 12524.52 26.27 55362.40 88888.00 2007-07-21 02:07:28.250 202 12524.55 26.25 55362.38 88888.00 2007-07-21 02:07:28.375 202 12524.60 26.23 55362.38 88888.00 2007-07-21 02:07:28.500 202 12524.62 26.25 55362.40 88888.00 2007-07-21 02:07:28.625 202 12524.65 26.27 55362.38 88888.00 2007-07-21 02:07:28.750 202 12524.65 26.30 55362.40 88888.00 2007-07-21 02:07:28.875 202 12524.62 26.30 55362.40 88888.00 2007-07-21 02:07:29.000 202 12524.75 26.32 55362.40 88888.00 2007-07-21 02:07:29.125 202 12524.75 26.30 55362.43 88888.00 2007-07-21 02:07:29.250 202 12524.65 26.32 55362.43 88888.00 2007-07-21 02:07:29.375 202 12524.73 26.32 55362.40 88888.00 2007-07-21 02:07:29.500 202 12524.73 26.32 55362.43 88888.00 2007-07-21 02:07:29.625 202 12524.70 26.30 55362.40 88888.00 2007-07-21 02:07:29.750 202 12524.62 26.27 55362.40 88888.00 2007-07-21 02:07:29.875 202 12524.60 26.25 55362.40 88888.00 2007-07-21 02:07:30.000 202 12524.62 26.27 55362.43 88888.00 2007-07-21 02:07:30.125 202 12524.73 26.30 55362.47 88888.00 2007-07-21 02:07:30.250 202 12524.73 26.32 55362.43 88888.00 2007-07-21 02:07:30.375 202 12524.75 26.27 55362.45 88888.00 2007-07-21 02:07:30.500 202 12524.67 26.25 55362.45 88888.00 2007-07-21 02:07:30.625 202 12524.75 26.23 55362.45 88888.00 2007-07-21 02:07:30.750 202 12524.80 26.27 55362.45 88888.00 2007-07-21 02:07:30.875 202 12524.75 26.27 55362.45 88888.00 2007-07-21 02:07:31.000 202 12524.73 26.25 55362.43 88888.00 2007-07-21 02:07:31.125 202 12524.65 26.30 55362.45 88888.00 2007-07-21 02:07:31.250 202 12524.67 26.30 55362.50 88888.00 2007-07-21 02:07:31.375 202 12524.73 26.27 55362.50 88888.00 2007-07-21 02:07:31.500 202 12524.70 26.27 55362.45 88888.00 2007-07-21 02:07:31.625 202 12524.75 26.30 55362.45 88888.00 2007-07-21 02:07:31.750 202 12524.77 26.32 55362.47 88888.00 2007-07-21 02:07:31.875 202 12524.83 26.38 55362.50 88888.00 2007-07-21 02:07:32.000 202 12524.85 26.32 55362.47 88888.00 2007-07-21 02:07:32.125 202 12524.80 26.32 55362.45 88888.00 2007-07-21 02:07:32.250 202 12524.77 26.27 55362.43 88888.00 2007-07-21 02:07:32.375 202 12524.85 26.32 55362.43 88888.00 2007-07-21 02:07:32.500 202 12524.85 26.38 55362.43 88888.00 2007-07-21 02:07:32.625 202 12524.83 26.35 55362.45 88888.00 2007-07-21 02:07:32.750 202 12524.80 26.35 55362.47 88888.00 2007-07-21 02:07:32.875 202 12524.80 26.30 55362.45 88888.00 2007-07-21 02:07:33.000 202 12524.83 26.30 55362.45 88888.00 2007-07-21 02:07:33.125 202 12524.80 26.32 55362.50 88888.00 2007-07-21 02:07:33.250 202 12524.80 26.40 55362.53 88888.00 2007-07-21 02:07:33.375 202 12524.83 26.38 55362.50 88888.00 2007-07-21 02:07:33.500 202 12524.88 26.38 55362.45 88888.00 2007-07-21 02:07:33.625 202 12524.85 26.38 55362.45 88888.00 2007-07-21 02:07:33.750 202 12524.85 26.38 55362.45 88888.00 2007-07-21 02:07:33.875 202 12524.88 26.32 55362.45 88888.00 2007-07-21 02:07:34.000 202 12524.85 26.30 55362.47 88888.00 2007-07-21 02:07:34.125 202 12524.88 26.32 55362.50 88888.00 2007-07-21 02:07:34.250 202 12524.98 26.35 55362.50 88888.00 2007-07-21 02:07:34.375 202 12524.92 26.32 55362.47 88888.00 2007-07-21 02:07:34.500 202 12524.90 26.32 55362.47 88888.00 2007-07-21 02:07:34.625 202 12524.92 26.32 55362.53 88888.00 2007-07-21 02:07:34.750 202 12524.90 26.38 55362.53 88888.00 2007-07-21 02:07:34.875 202 12524.85 26.40 55362.53 88888.00 2007-07-21 02:07:35.000 202 12524.80 26.38 55362.50 88888.00 2007-07-21 02:07:35.125 202 12524.83 26.32 55362.47 88888.00 2007-07-21 02:07:35.250 202 12524.88 26.32 55362.47 88888.00 2007-07-21 02:07:35.375 202 12524.98 26.40 55362.50 88888.00 2007-07-21 02:07:35.500 202 12525.02 26.40 55362.50 88888.00 2007-07-21 02:07:35.625 202 12525.00 26.35 55362.47 88888.00 2007-07-21 02:07:35.750 202 12525.00 26.32 55362.47 88888.00 2007-07-21 02:07:35.875 202 12524.98 26.32 55362.47 88888.00 2007-07-21 02:07:36.000 202 12524.98 26.30 55362.47 88888.00 2007-07-21 02:07:36.125 202 12524.98 26.32 55362.50 88888.00 2007-07-21 02:07:36.250 202 12525.05 26.35 55362.53 88888.00 2007-07-21 02:07:36.375 202 12525.08 26.35 55362.47 88888.00 2007-07-21 02:07:36.500 202 12525.10 26.38 55362.47 88888.00 2007-07-21 02:07:36.625 202 12525.12 26.40 55362.47 88888.00 2007-07-21 02:07:36.750 202 12525.08 26.40 55362.50 88888.00 2007-07-21 02:07:36.875 202 12525.08 26.45 55362.53 88888.00 2007-07-21 02:07:37.000 202 12525.08 26.43 55362.50 88888.00 2007-07-21 02:07:37.125 202 12525.02 26.40 55362.50 88888.00 2007-07-21 02:07:37.250 202 12525.02 26.40 55362.47 88888.00 2007-07-21 02:07:37.375 202 12525.08 26.43 55362.50 88888.00 2007-07-21 02:07:37.500 202 12525.08 26.40 55362.53 88888.00 2007-07-21 02:07:37.625 202 12525.12 26.40 55362.50 88888.00 2007-07-21 02:07:37.750 202 12525.12 26.40 55362.50 88888.00 2007-07-21 02:07:37.875 202 12525.08 26.38 55362.50 88888.00 2007-07-21 02:07:38.000 202 12525.10 26.38 55362.53 88888.00 2007-07-21 02:07:38.125 202 12525.12 26.38 55362.55 88888.00 2007-07-21 02:07:38.250 202 12525.10 26.32 55362.50 88888.00 2007-07-21 02:07:38.375 202 12525.12 26.40 55362.47 88888.00 2007-07-21 02:07:38.500 202 12525.12 26.38 55362.50 88888.00 2007-07-21 02:07:38.625 202 12525.12 26.40 55362.53 88888.00 2007-07-21 02:07:38.750 202 12525.10 26.35 55362.55 88888.00 2007-07-21 02:07:38.875 202 12525.17 26.35 55362.55 88888.00 2007-07-21 02:07:39.000 202 12525.27 26.35 55362.57 88888.00 2007-07-21 02:07:39.125 202 12525.27 26.40 55362.60 88888.00 2007-07-21 02:07:39.250 202 12525.17 26.38 55362.60 88888.00 2007-07-21 02:07:39.375 202 12525.15 26.38 55362.60 88888.00 2007-07-21 02:07:39.500 202 12525.23 26.40 55362.62 88888.00 2007-07-21 02:07:39.625 202 12525.25 26.40 55362.57 88888.00 2007-07-21 02:07:39.750 202 12525.15 26.40 55362.55 88888.00 2007-07-21 02:07:39.875 202 12525.12 26.40 55362.55 88888.00 2007-07-21 02:07:40.000 202 12525.20 26.43 55362.55 88888.00 2007-07-21 02:07:40.125 202 12525.17 26.43 55362.53 88888.00 2007-07-21 02:07:40.250 202 12525.08 26.38 55362.50 88888.00 2007-07-21 02:07:40.375 202 12525.12 26.38 55362.50 88888.00 2007-07-21 02:07:40.500 202 12525.20 26.43 55362.55 88888.00 2007-07-21 02:07:40.625 202 12525.23 26.40 55362.57 88888.00 2007-07-21 02:07:40.750 202 12525.30 26.43 55362.57 88888.00 2007-07-21 02:07:40.875 202 12525.23 26.40 55362.60 88888.00 2007-07-21 02:07:41.000 202 12525.15 26.40 55362.57 88888.00 2007-07-21 02:07:41.125 202 12525.15 26.38 55362.57 88888.00 2007-07-21 02:07:41.250 202 12525.12 26.45 55362.55 88888.00 2007-07-21 02:07:41.375 202 12525.10 26.38 55362.60 88888.00 2007-07-21 02:07:41.500 202 12525.17 26.43 55362.57 88888.00 2007-07-21 02:07:41.625 202 12525.25 26.38 55362.60 88888.00 2007-07-21 02:07:41.750 202 12525.27 26.38 55362.57 88888.00 2007-07-21 02:07:41.875 202 12525.27 26.40 55362.57 88888.00 2007-07-21 02:07:42.000 202 12525.27 26.38 55362.57 88888.00 2007-07-21 02:07:42.125 202 12525.23 26.35 55362.60 88888.00 2007-07-21 02:07:42.250 202 12525.27 26.35 55362.62 88888.00 2007-07-21 02:07:42.375 202 12525.33 26.43 55362.62 88888.00 2007-07-21 02:07:42.500 202 12525.30 26.40 55362.62 88888.00 2007-07-21 02:07:42.625 202 12525.27 26.40 55362.65 88888.00 2007-07-21 02:07:42.750 202 12525.33 26.43 55362.65 88888.00 2007-07-21 02:07:42.875 202 12525.30 26.43 55362.62 88888.00 2007-07-21 02:07:43.000 202 12525.27 26.48 55362.65 88888.00 2007-07-21 02:07:43.125 202 12525.30 26.48 55362.68 88888.00 2007-07-21 02:07:43.250 202 12525.27 26.45 55362.68 88888.00 2007-07-21 02:07:43.375 202 12525.30 26.43 55362.68 88888.00 2007-07-21 02:07:43.500 202 12525.23 26.43 55362.70 88888.00 2007-07-21 02:07:43.625 202 12525.17 26.45 55362.65 88888.00 2007-07-21 02:07:43.750 202 12525.27 26.48 55362.68 88888.00 2007-07-21 02:07:43.875 202 12525.27 26.50 55362.70 88888.00 2007-07-21 02:07:44.000 202 12525.25 26.48 55362.65 88888.00 2007-07-21 02:07:44.125 202 12525.30 26.50 55362.68 88888.00 2007-07-21 02:07:44.250 202 12525.27 26.48 55362.72 88888.00 2007-07-21 02:07:44.375 202 12525.27 26.45 55362.75 88888.00 2007-07-21 02:07:44.500 202 12525.30 26.43 55362.70 88888.00 2007-07-21 02:07:44.625 202 12525.27 26.43 55362.70 88888.00 2007-07-21 02:07:44.750 202 12525.27 26.48 55362.70 88888.00 2007-07-21 02:07:44.875 202 12525.30 26.45 55362.72 88888.00 2007-07-21 02:07:45.000 202 12525.33 26.45 55362.70 88888.00 2007-07-21 02:07:45.125 202 12525.38 26.50 55362.70 88888.00 2007-07-21 02:07:45.250 202 12525.30 26.48 55362.70 88888.00 2007-07-21 02:07:45.375 202 12525.23 26.45 55362.70 88888.00 2007-07-21 02:07:45.500 202 12525.25 26.43 55362.65 88888.00 2007-07-21 02:07:45.625 202 12525.27 26.40 55362.68 88888.00 2007-07-21 02:07:45.750 202 12525.23 26.43 55362.72 88888.00 2007-07-21 02:07:45.875 202 12525.33 26.50 55362.80 88888.00 2007-07-21 02:07:46.000 202 12525.33 26.48 55362.78 88888.00 2007-07-21 02:07:46.125 202 12525.25 26.40 55362.72 88888.00 2007-07-21 02:07:46.250 202 12525.23 26.40 55362.72 88888.00 2007-07-21 02:07:46.375 202 12525.33 26.43 55362.78 88888.00 2007-07-21 02:07:46.500 202 12525.48 26.48 55362.80 88888.00 2007-07-21 02:07:46.625 202 12525.45 26.48 55362.75 88888.00 2007-07-21 02:07:46.750 202 12525.38 26.50 55362.75 88888.00 2007-07-21 02:07:46.875 202 12525.38 26.52 55362.75 88888.00 2007-07-21 02:07:47.000 202 12525.33 26.48 55362.75 88888.00 2007-07-21 02:07:47.125 202 12525.25 26.40 55362.75 88888.00 2007-07-21 02:07:47.250 202 12525.20 26.40 55362.75 88888.00 2007-07-21 02:07:47.375 202 12525.27 26.48 55362.78 88888.00 2007-07-21 02:07:47.500 202 12525.25 26.45 55362.75 88888.00 2007-07-21 02:07:47.625 202 12525.33 26.45 55362.72 88888.00 2007-07-21 02:07:47.750 202 12525.33 26.50 55362.72 88888.00 2007-07-21 02:07:47.875 202 12525.27 26.50 55362.80 88888.00 2007-07-21 02:07:48.000 202 12525.27 26.50 55362.72 88888.00 2007-07-21 02:07:48.125 202 12525.35 26.57 55362.80 88888.00 2007-07-21 02:07:48.250 202 12525.33 26.57 55362.75 88888.00 2007-07-21 02:07:48.375 202 12525.27 26.50 55362.72 88888.00 2007-07-21 02:07:48.500 202 12525.30 26.50 55362.70 88888.00 2007-07-21 02:07:48.625 202 12525.30 26.52 55362.72 88888.00 2007-07-21 02:07:48.750 202 12525.35 26.57 55362.80 88888.00 2007-07-21 02:07:48.875 202 12525.40 26.60 55362.80 88888.00 2007-07-21 02:07:49.000 202 12525.42 26.60 55362.75 88888.00 2007-07-21 02:07:49.125 202 12525.42 26.62 55362.80 88888.00 2007-07-21 02:07:49.250 202 12525.45 26.62 55362.78 88888.00 2007-07-21 02:07:49.375 202 12525.48 26.62 55362.78 88888.00 2007-07-21 02:07:49.500 202 12525.52 26.55 55362.78 88888.00 2007-07-21 02:07:49.625 202 12525.52 26.55 55362.78 88888.00 2007-07-21 02:07:49.750 202 12525.50 26.57 55362.75 88888.00 2007-07-21 02:07:49.875 202 12525.50 26.57 55362.78 88888.00 2007-07-21 02:07:50.000 202 12525.45 26.55 55362.75 88888.00 2007-07-21 02:07:50.125 202 12525.38 26.52 55362.75 88888.00 2007-07-21 02:07:50.250 202 12525.33 26.55 55362.80 88888.00 2007-07-21 02:07:50.375 202 12525.45 26.60 55362.82 88888.00 2007-07-21 02:07:50.500 202 12525.50 26.57 55362.82 88888.00 2007-07-21 02:07:50.625 202 12525.48 26.57 55362.82 88888.00 2007-07-21 02:07:50.750 202 12525.50 26.57 55362.80 88888.00 2007-07-21 02:07:50.875 202 12525.48 26.62 55362.82 88888.00 2007-07-21 02:07:51.000 202 12525.42 26.65 55362.82 88888.00 2007-07-21 02:07:51.125 202 12525.38 26.65 55362.85 88888.00 2007-07-21 02:07:51.250 202 12525.35 26.57 55362.88 88888.00 2007-07-21 02:07:51.375 202 12525.40 26.57 55362.82 88888.00 2007-07-21 02:07:51.500 202 12525.45 26.57 55362.82 88888.00 2007-07-21 02:07:51.625 202 12525.50 26.68 55362.80 88888.00 2007-07-21 02:07:51.750 202 12525.50 26.70 55362.82 88888.00 2007-07-21 02:07:51.875 202 12525.45 26.68 55362.85 88888.00 2007-07-21 02:07:52.000 202 12525.40 26.70 55362.88 88888.00 2007-07-21 02:07:52.125 202 12525.35 26.65 55362.90 88888.00 2007-07-21 02:07:52.250 202 12525.30 26.62 55362.88 88888.00 2007-07-21 02:07:52.375 202 12525.33 26.57 55362.88 88888.00 2007-07-21 02:07:52.500 202 12525.35 26.62 55362.88 88888.00 2007-07-21 02:07:52.625 202 12525.40 26.70 55362.88 88888.00 2007-07-21 02:07:52.750 202 12525.38 26.68 55362.88 88888.00 2007-07-21 02:07:52.875 202 12525.40 26.68 55362.88 88888.00 2007-07-21 02:07:53.000 202 12525.40 26.65 55362.90 88888.00 2007-07-21 02:07:53.125 202 12525.40 26.65 55362.90 88888.00 2007-07-21 02:07:53.250 202 12525.38 26.68 55362.90 88888.00 2007-07-21 02:07:53.375 202 12525.42 26.68 55362.88 88888.00 2007-07-21 02:07:53.500 202 12525.50 26.68 55362.90 88888.00 2007-07-21 02:07:53.625 202 12525.50 26.65 55362.90 88888.00 2007-07-21 02:07:53.750 202 12525.48 26.65 55362.93 88888.00 2007-07-21 02:07:53.875 202 12525.52 26.70 55362.95 88888.00 2007-07-21 02:07:54.000 202 12525.50 26.68 55362.95 88888.00 2007-07-21 02:07:54.125 202 12525.48 26.75 55363.00 88888.00 2007-07-21 02:07:54.250 202 12525.42 26.75 55363.00 88888.00 2007-07-21 02:07:54.375 202 12525.42 26.70 55363.00 88888.00 2007-07-21 02:07:54.500 202 12525.42 26.70 55362.97 88888.00 2007-07-21 02:07:54.625 202 12525.50 26.68 55362.95 88888.00 2007-07-21 02:07:54.750 202 12525.48 26.70 55362.95 88888.00 2007-07-21 02:07:54.875 202 12525.48 26.70 55362.95 88888.00 2007-07-21 02:07:55.000 202 12525.42 26.75 55362.97 88888.00 2007-07-21 02:07:55.125 202 12525.35 26.75 55362.97 88888.00 2007-07-21 02:07:55.250 202 12525.30 26.68 55363.03 88888.00 2007-07-21 02:07:55.375 202 12525.33 26.70 55363.03 88888.00 2007-07-21 02:07:55.500 202 12525.38 26.80 55363.03 88888.00 2007-07-21 02:07:55.625 202 12525.35 26.80 55363.05 88888.00 2007-07-21 02:07:55.750 202 12525.38 26.80 55363.03 88888.00 2007-07-21 02:07:55.875 202 12525.42 26.75 55363.00 88888.00 2007-07-21 02:07:56.000 202 12525.48 26.75 55363.03 88888.00 2007-07-21 02:07:56.125 202 12525.50 26.73 55363.05 88888.00 2007-07-21 02:07:56.250 202 12525.50 26.77 55363.05 88888.00 2007-07-21 02:07:56.375 202 12525.48 26.77 55363.00 88888.00 2007-07-21 02:07:56.500 202 12525.42 26.75 55363.00 88888.00 2007-07-21 02:07:56.625 202 12525.45 26.77 55363.05 88888.00 2007-07-21 02:07:56.750 202 12525.40 26.73 55363.07 88888.00 2007-07-21 02:07:56.875 202 12525.40 26.77 55363.10 88888.00 2007-07-21 02:07:57.000 202 12525.42 26.77 55363.10 88888.00 2007-07-21 02:07:57.125 202 12525.48 26.80 55363.07 88888.00 2007-07-21 02:07:57.250 202 12525.45 26.75 55363.03 88888.00 2007-07-21 02:07:57.375 202 12525.45 26.77 55363.05 88888.00 2007-07-21 02:07:57.500 202 12525.40 26.77 55363.05 88888.00 2007-07-21 02:07:57.625 202 12525.40 26.77 55363.07 88888.00 2007-07-21 02:07:57.750 202 12525.40 26.80 55363.07 88888.00 2007-07-21 02:07:57.875 202 12525.35 26.82 55363.05 88888.00 2007-07-21 02:07:58.000 202 12525.33 26.77 55363.05 88888.00 2007-07-21 02:07:58.125 202 12525.35 26.73 55363.05 88888.00 2007-07-21 02:07:58.250 202 12525.33 26.68 55363.07 88888.00 2007-07-21 02:07:58.375 202 12525.30 26.80 55363.07 88888.00 2007-07-21 02:07:58.500 202 12525.30 26.82 55363.07 88888.00 2007-07-21 02:07:58.625 202 12525.27 26.80 55363.10 88888.00 2007-07-21 02:07:58.750 202 12525.33 26.80 55363.12 88888.00 2007-07-21 02:07:58.875 202 12525.35 26.82 55363.12 88888.00 2007-07-21 02:07:59.000 202 12525.33 26.82 55363.12 88888.00 2007-07-21 02:07:59.125 202 12525.20 26.82 55363.15 88888.00 2007-07-21 02:07:59.250 202 12525.20 26.80 55363.12 88888.00 2007-07-21 02:07:59.375 202 12525.25 26.82 55363.12 88888.00 2007-07-21 02:07:59.500 202 12525.27 26.85 55363.15 88888.00 2007-07-21 02:07:59.625 202 12525.25 26.88 55363.18 88888.00 2007-07-21 02:07:59.750 202 12525.33 26.82 55363.18 88888.00 2007-07-21 02:07:59.875 202 12525.30 26.82 55363.18 88888.00 2007-07-21 02:08:00.000 202 12525.23 26.82 55363.15 88888.00 2007-07-21 02:08:00.125 202 12525.12 26.88 55363.18 88888.00 2007-07-21 02:08:00.250 202 12525.20 26.93 55363.20 88888.00 2007-07-21 02:08:00.375 202 12525.27 26.90 55363.20 88888.00 2007-07-21 02:08:00.500 202 12525.23 26.93 55363.20 88888.00 2007-07-21 02:08:00.625 202 12525.23 26.93 55363.20 88888.00 2007-07-21 02:08:00.750 202 12525.20 26.90 55363.20 88888.00 2007-07-21 02:08:00.875 202 12525.15 26.90 55363.20 88888.00 2007-07-21 02:08:01.000 202 12525.17 27.00 55363.22 88888.00 2007-07-21 02:08:01.125 202 12525.25 26.98 55363.22 88888.00 2007-07-21 02:08:01.250 202 12525.23 26.93 55363.20 88888.00 2007-07-21 02:08:01.375 202 12525.15 26.93 55363.22 88888.00 2007-07-21 02:08:01.500 202 12525.12 26.95 55363.20 88888.00 2007-07-21 02:08:01.625 202 12525.15 26.93 55363.22 88888.00 2007-07-21 02:08:01.750 202 12525.12 26.90 55363.22 88888.00 2007-07-21 02:08:01.875 202 12525.12 26.95 55363.25 88888.00 2007-07-21 02:08:02.000 202 12525.05 26.90 55363.25 88888.00 2007-07-21 02:08:02.125 202 12525.05 26.90 55363.25 88888.00 2007-07-21 02:08:02.250 202 12525.08 26.95 55363.28 88888.00 2007-07-21 02:08:02.375 202 12525.10 26.98 55363.25 88888.00 2007-07-21 02:08:02.500 202 12525.10 26.95 55363.25 88888.00 2007-07-21 02:08:02.625 202 12525.05 26.95 55363.25 88888.00 2007-07-21 02:08:02.750 202 12525.05 26.95 55363.25 88888.00 2007-07-21 02:08:02.875 202 12525.10 27.00 55363.25 88888.00 2007-07-21 02:08:03.000 202 12525.12 27.00 55363.28 88888.00 2007-07-21 02:08:03.125 202 12525.12 27.02 55363.28 88888.00 2007-07-21 02:08:03.250 202 12525.05 27.02 55363.25 88888.00 2007-07-21 02:08:03.375 202 12525.05 27.02 55363.25 88888.00 2007-07-21 02:08:03.500 202 12525.02 27.00 55363.25 88888.00 2007-07-21 02:08:03.625 202 12525.02 26.98 55363.28 88888.00 2007-07-21 02:08:03.750 202 12525.08 27.07 55363.28 88888.00 2007-07-21 02:08:03.875 202 12525.00 27.05 55363.28 88888.00 2007-07-21 02:08:04.000 202 12524.95 27.05 55363.28 88888.00 2007-07-21 02:08:04.125 202 12524.98 27.02 55363.30 88888.00 2007-07-21 02:08:04.250 202 12524.98 27.00 55363.30 88888.00 2007-07-21 02:08:04.375 202 12525.00 27.00 55363.30 88888.00 2007-07-21 02:08:04.500 202 12524.98 27.02 55363.30 88888.00 2007-07-21 02:08:04.625 202 12524.92 27.02 55363.32 88888.00 2007-07-21 02:08:04.750 202 12524.95 27.02 55363.32 88888.00 2007-07-21 02:08:04.875 202 12524.98 27.00 55363.32 88888.00 2007-07-21 02:08:05.000 202 12524.98 27.02 55363.32 88888.00 2007-07-21 02:08:05.125 202 12525.00 27.07 55363.38 88888.00 2007-07-21 02:08:05.250 202 12524.98 27.00 55363.40 88888.00 2007-07-21 02:08:05.375 202 12524.92 27.00 55363.38 88888.00 2007-07-21 02:08:05.500 202 12524.88 27.00 55363.38 88888.00 2007-07-21 02:08:05.625 202 12524.90 27.02 55363.38 88888.00 2007-07-21 02:08:05.750 202 12524.88 27.02 55363.40 88888.00 2007-07-21 02:08:05.875 202 12524.80 26.95 55363.38 88888.00 2007-07-21 02:08:06.000 202 12524.77 26.95 55363.38 88888.00 2007-07-21 02:08:06.125 202 12524.80 27.05 55363.40 88888.00 2007-07-21 02:08:06.250 202 12524.77 27.05 55363.40 88888.00 2007-07-21 02:08:06.375 202 12524.73 27.02 55363.40 88888.00 2007-07-21 02:08:06.500 202 12524.67 26.95 55363.38 88888.00 2007-07-21 02:08:06.625 202 12524.70 26.98 55363.40 88888.00 2007-07-21 02:08:06.750 202 12524.80 27.02 55363.43 88888.00 2007-07-21 02:08:06.875 202 12524.80 27.00 55363.43 88888.00 2007-07-21 02:08:07.000 202 12524.77 27.02 55363.43 88888.00 2007-07-21 02:08:07.125 202 12524.77 26.98 55363.45 88888.00 2007-07-21 02:08:07.250 202 12524.75 26.98 55363.43 88888.00 2007-07-21 02:08:07.375 202 12524.70 27.00 55363.43 88888.00 2007-07-21 02:08:07.500 202 12524.70 27.00 55363.45 88888.00 2007-07-21 02:08:07.625 202 12524.73 27.05 55363.47 88888.00 2007-07-21 02:08:07.750 202 12524.75 27.05 55363.47 88888.00 2007-07-21 02:08:07.875 202 12524.67 27.05 55363.45 88888.00 2007-07-21 02:08:08.000 202 12524.67 27.05 55363.47 88888.00 2007-07-21 02:08:08.125 202 12524.73 27.05 55363.47 88888.00 2007-07-21 02:08:08.250 202 12524.65 27.02 55363.47 88888.00 2007-07-21 02:08:08.375 202 12524.65 27.00 55363.45 88888.00 2007-07-21 02:08:08.500 202 12524.77 27.10 55363.50 88888.00 2007-07-21 02:08:08.625 202 12524.73 27.07 55363.53 88888.00 2007-07-21 02:08:08.750 202 12524.67 27.00 55363.53 88888.00 2007-07-21 02:08:08.875 202 12524.70 27.00 55363.53 88888.00 2007-07-21 02:08:09.000 202 12524.75 27.07 55363.50 88888.00 2007-07-21 02:08:09.125 202 12524.73 27.05 55363.53 88888.00 2007-07-21 02:08:09.250 202 12524.62 27.00 55363.55 88888.00 2007-07-21 02:08:09.375 202 12524.65 27.00 55363.55 88888.00 2007-07-21 02:08:09.500 202 12524.65 27.02 55363.55 88888.00 2007-07-21 02:08:09.625 202 12524.70 27.07 55363.57 88888.00 2007-07-21 02:08:09.750 202 12524.65 27.05 55363.57 88888.00 2007-07-21 02:08:09.875 202 12524.60 27.02 55363.60 88888.00 2007-07-21 02:08:10.000 202 12524.58 27.05 55363.57 88888.00 2007-07-21 02:08:10.125 202 12524.55 27.05 55363.57 88888.00 2007-07-21 02:08:10.250 202 12524.52 27.02 55363.57 88888.00 2007-07-21 02:08:10.375 202 12524.52 27.00 55363.57 88888.00 2007-07-21 02:08:10.500 202 12524.48 27.00 55363.57 88888.00 2007-07-21 02:08:10.625 202 12524.45 27.02 55363.60 88888.00 2007-07-21 02:08:10.750 202 12524.52 27.10 55363.62 88888.00 2007-07-21 02:08:10.875 202 12524.60 27.10 55363.62 88888.00 2007-07-21 02:08:11.000 202 12524.55 27.07 55363.60 88888.00 2007-07-21 02:08:11.125 202 12524.52 27.07 55363.62 88888.00 2007-07-21 02:08:11.250 202 12524.45 27.02 55363.65 88888.00 2007-07-21 02:08:11.375 202 12524.42 27.05 55363.62 88888.00 2007-07-21 02:08:11.500 202 12524.45 27.12 55363.60 88888.00 2007-07-21 02:08:11.625 202 12524.42 27.12 55363.62 88888.00 2007-07-21 02:08:11.750 202 12524.40 27.12 55363.65 88888.00 2007-07-21 02:08:11.875 202 12524.48 27.10 55363.68 88888.00 2007-07-21 02:08:12.000 202 12524.45 27.05 55363.65 88888.00 2007-07-21 02:08:12.125 202 12524.42 27.02 55363.70 88888.00 2007-07-21 02:08:12.250 202 12524.40 27.02 55363.65 88888.00 2007-07-21 02:08:12.375 202 12524.38 27.02 55363.65 88888.00 2007-07-21 02:08:12.500 202 12524.45 27.05 55363.68 88888.00 2007-07-21 02:08:12.625 202 12524.42 27.00 55363.72 88888.00 2007-07-21 02:08:12.750 202 12524.35 27.02 55363.75 88888.00 2007-07-21 02:08:12.875 202 12524.35 27.05 55363.72 88888.00 2007-07-21 02:08:13.000 202 12524.33 27.07 55363.72 88888.00 2007-07-21 02:08:13.125 202 12524.30 27.05 55363.75 88888.00 2007-07-21 02:08:13.250 202 12524.27 27.02 55363.75 88888.00 2007-07-21 02:08:13.375 202 12524.27 27.05 55363.72 88888.00 2007-07-21 02:08:13.500 202 12524.35 27.07 55363.75 88888.00 2007-07-21 02:08:13.625 202 12524.35 27.07 55363.75 88888.00 2007-07-21 02:08:13.750 202 12524.33 27.02 55363.80 88888.00 2007-07-21 02:08:13.875 202 12524.27 27.07 55363.78 88888.00 2007-07-21 02:08:14.000 202 12524.25 27.10 55363.78 88888.00 2007-07-21 02:08:14.125 202 12524.23 27.12 55363.80 88888.00 2007-07-21 02:08:14.250 202 12524.33 27.10 55363.80 88888.00 2007-07-21 02:08:14.375 202 12524.27 27.07 55363.78 88888.00 2007-07-21 02:08:14.500 202 12524.17 27.07 55363.72 88888.00 2007-07-21 02:08:14.625 202 12524.12 27.07 55363.78 88888.00 2007-07-21 02:08:14.750 202 12524.15 27.10 55363.80 88888.00 2007-07-21 02:08:14.875 202 12524.25 27.10 55363.80 88888.00 2007-07-21 02:08:15.000 202 12524.20 27.05 55363.72 88888.00 2007-07-21 02:08:15.125 202 12524.17 27.10 55363.78 88888.00 2007-07-21 02:08:15.250 202 12524.17 27.10 55363.78 88888.00 2007-07-21 02:08:15.375 202 12524.15 27.12 55363.82 88888.00 2007-07-21 02:08:15.500 202 12524.10 27.12 55363.80 88888.00 2007-07-21 02:08:15.625 202 12524.12 27.15 55363.80 88888.00 2007-07-21 02:08:15.750 202 12524.17 27.10 55363.80 88888.00 2007-07-21 02:08:15.875 202 12524.17 27.15 55363.85 88888.00 2007-07-21 02:08:16.000 202 12524.15 27.15 55363.82 88888.00 2007-07-21 02:08:16.125 202 12524.15 27.15 55363.85 88888.00 2007-07-21 02:08:16.250 202 12524.15 27.20 55363.88 88888.00 2007-07-21 02:08:16.375 202 12524.20 27.18 55363.88 88888.00 2007-07-21 02:08:16.500 202 12524.15 27.15 55363.88 88888.00 2007-07-21 02:08:16.625 202 12524.10 27.07 55363.85 88888.00 2007-07-21 02:08:16.750 202 12524.10 27.10 55363.88 88888.00 2007-07-21 02:08:16.875 202 12524.10 27.18 55363.90 88888.00 2007-07-21 02:08:17.000 202 12524.05 27.15 55363.88 88888.00 2007-07-21 02:08:17.125 202 12524.00 27.15 55363.90 88888.00 2007-07-21 02:08:17.250 202 12523.95 27.18 55363.93 88888.00 2007-07-21 02:08:17.375 202 12523.98 27.18 55363.93 88888.00 2007-07-21 02:08:17.500 202 12523.98 27.15 55363.90 88888.00 2007-07-21 02:08:17.625 202 12524.00 27.15 55363.93 88888.00 2007-07-21 02:08:17.750 202 12524.05 27.20 55363.95 88888.00 2007-07-21 02:08:17.875 202 12524.08 27.20 55363.97 88888.00 2007-07-21 02:08:18.000 202 12524.05 27.18 55363.95 88888.00 2007-07-21 02:08:18.125 202 12524.00 27.15 55363.95 88888.00 2007-07-21 02:08:18.250 202 12524.00 27.15 55363.95 88888.00 2007-07-21 02:08:18.375 202 12523.90 27.15 55363.93 88888.00 2007-07-21 02:08:18.500 202 12523.85 27.18 55363.95 88888.00 2007-07-21 02:08:18.625 202 12523.95 27.18 55363.95 88888.00 2007-07-21 02:08:18.750 202 12523.98 27.18 55363.95 88888.00 2007-07-21 02:08:18.875 202 12523.92 27.15 55363.93 88888.00 2007-07-21 02:08:19.000 202 12523.90 27.12 55363.95 88888.00 2007-07-21 02:08:19.125 202 12523.98 27.23 55363.97 88888.00 2007-07-21 02:08:19.250 202 12524.00 27.23 55363.97 88888.00 2007-07-21 02:08:19.375 202 12524.00 27.18 55363.95 88888.00 2007-07-21 02:08:19.500 202 12523.98 27.18 55363.95 88888.00 2007-07-21 02:08:19.625 202 12523.95 27.18 55363.97 88888.00 2007-07-21 02:08:19.750 202 12524.02 27.27 55364.03 88888.00 2007-07-21 02:08:19.875 202 12524.02 27.25 55364.00 88888.00 2007-07-21 02:08:20.000 202 12524.00 27.27 55363.95 88888.00 2007-07-21 02:08:20.125 202 12523.95 27.23 55363.97 88888.00 2007-07-21 02:08:20.250 202 12523.92 27.25 55364.00 88888.00 2007-07-21 02:08:20.375 202 12523.95 27.23 55364.00 88888.00 2007-07-21 02:08:20.500 202 12523.92 27.25 55364.03 88888.00 2007-07-21 02:08:20.625 202 12523.95 27.23 55364.00 88888.00 2007-07-21 02:08:20.750 202 12523.98 27.18 55364.00 88888.00 2007-07-21 02:08:20.875 202 12523.92 27.18 55364.00 88888.00 2007-07-21 02:08:21.000 202 12523.92 27.25 55364.00 88888.00 2007-07-21 02:08:21.125 202 12523.90 27.25 55364.05 88888.00 2007-07-21 02:08:21.250 202 12523.83 27.23 55364.05 88888.00 2007-07-21 02:08:21.375 202 12523.83 27.25 55364.03 88888.00 2007-07-21 02:08:21.500 202 12523.88 27.25 55364.05 88888.00 2007-07-21 02:08:21.625 202 12523.92 27.25 55364.05 88888.00 2007-07-21 02:08:21.750 202 12523.95 27.27 55364.03 88888.00 2007-07-21 02:08:21.875 202 12523.88 27.27 55364.00 88888.00 2007-07-21 02:08:22.000 202 12523.83 27.30 55364.03 88888.00 2007-07-21 02:08:22.125 202 12523.85 27.32 55364.07 88888.00 2007-07-21 02:08:22.250 202 12523.83 27.32 55364.05 88888.00 2007-07-21 02:08:22.375 202 12523.77 27.32 55364.07 88888.00 2007-07-21 02:08:22.500 202 12523.83 27.30 55364.07 88888.00 2007-07-21 02:08:22.625 202 12523.85 27.35 55364.10 88888.00 2007-07-21 02:08:22.750 202 12523.75 27.32 55364.07 88888.00 2007-07-21 02:08:22.875 202 12523.60 27.30 55364.07 88888.00 2007-07-21 02:08:23.000 202 12523.65 27.27 55364.05 88888.00 2007-07-21 02:08:23.125 202 12523.75 27.32 55364.07 88888.00 2007-07-21 02:08:23.250 202 12523.80 27.32 55364.10 88888.00 2007-07-21 02:08:23.375 202 12523.75 27.30 55364.10 88888.00 2007-07-21 02:08:23.500 202 12523.75 27.35 55364.10 88888.00 2007-07-21 02:08:23.625 202 12523.80 27.38 55364.10 88888.00 2007-07-21 02:08:23.750 202 12523.80 27.40 55364.07 88888.00 2007-07-21 02:08:23.875 202 12523.70 27.40 55364.07 88888.00 2007-07-21 02:08:24.000 202 12523.65 27.40 55364.12 88888.00 2007-07-21 02:08:24.125 202 12523.70 27.40 55364.12 88888.00 2007-07-21 02:08:24.250 202 12523.62 27.35 55364.12 88888.00 2007-07-21 02:08:24.375 202 12523.62 27.30 55364.12 88888.00 2007-07-21 02:08:24.500 202 12523.70 27.40 55364.15 88888.00 2007-07-21 02:08:24.625 202 12523.73 27.43 55364.18 88888.00 2007-07-21 02:08:24.750 202 12523.65 27.40 55364.15 88888.00 2007-07-21 02:08:24.875 202 12523.62 27.38 55364.15 88888.00 2007-07-21 02:08:25.000 202 12523.75 27.43 55364.12 88888.00 2007-07-21 02:08:25.125 202 12523.75 27.40 55364.18 88888.00 2007-07-21 02:08:25.250 202 12523.60 27.38 55364.12 88888.00 2007-07-21 02:08:25.375 202 12523.62 27.38 55364.12 88888.00 2007-07-21 02:08:25.500 202 12523.67 27.40 55364.12 88888.00 2007-07-21 02:08:25.625 202 12523.73 27.40 55364.15 88888.00 2007-07-21 02:08:25.750 202 12523.60 27.40 55364.15 88888.00 2007-07-21 02:08:25.875 202 12523.55 27.40 55364.20 88888.00 2007-07-21 02:08:26.000 202 12523.58 27.40 55364.20 88888.00 2007-07-21 02:08:26.125 202 12523.62 27.40 55364.20 88888.00 2007-07-21 02:08:26.250 202 12523.62 27.38 55364.20 88888.00 2007-07-21 02:08:26.375 202 12523.60 27.40 55364.15 88888.00 2007-07-21 02:08:26.500 202 12523.60 27.45 55364.15 88888.00 2007-07-21 02:08:26.625 202 12523.60 27.50 55364.22 88888.00 2007-07-21 02:08:26.750 202 12523.60 27.43 55364.20 88888.00 2007-07-21 02:08:26.875 202 12523.58 27.43 55364.18 88888.00 2007-07-21 02:08:27.000 202 12523.60 27.48 55364.25 88888.00 2007-07-21 02:08:27.125 202 12523.52 27.48 55364.22 88888.00 2007-07-21 02:08:27.250 202 12523.45 27.43 55364.22 88888.00 2007-07-21 02:08:27.375 202 12523.45 27.48 55364.20 88888.00 2007-07-21 02:08:27.500 202 12523.50 27.50 55364.22 88888.00 2007-07-21 02:08:27.625 202 12523.58 27.50 55364.25 88888.00 2007-07-21 02:08:27.750 202 12523.62 27.52 55364.22 88888.00 2007-07-21 02:08:27.875 202 12523.58 27.55 55364.25 88888.00 2007-07-21 02:08:28.000 202 12523.60 27.52 55364.25 88888.00 2007-07-21 02:08:28.125 202 12523.62 27.50 55364.25 88888.00 2007-07-21 02:08:28.250 202 12523.58 27.45 55364.22 88888.00 2007-07-21 02:08:28.375 202 12523.58 27.48 55364.25 88888.00 2007-07-21 02:08:28.500 202 12523.50 27.45 55364.25 88888.00 2007-07-21 02:08:28.625 202 12523.45 27.43 55364.22 88888.00 2007-07-21 02:08:28.750 202 12523.50 27.45 55364.18 88888.00 2007-07-21 02:08:28.875 202 12523.52 27.48 55364.25 88888.00 2007-07-21 02:08:29.000 202 12523.45 27.55 55364.25 88888.00 2007-07-21 02:08:29.125 202 12523.42 27.55 55364.28 88888.00 2007-07-21 02:08:29.250 202 12523.42 27.57 55364.32 88888.00 2007-07-21 02:08:29.375 202 12523.48 27.60 55364.30 88888.00 2007-07-21 02:08:29.500 202 12523.48 27.55 55364.28 88888.00 2007-07-21 02:08:29.625 202 12523.42 27.52 55364.28 88888.00 2007-07-21 02:08:29.750 202 12523.45 27.57 55364.28 88888.00 2007-07-21 02:08:29.875 202 12523.50 27.57 55364.30 88888.00 2007-07-21 02:08:30.000 202 12523.48 27.60 55364.28 88888.00 2007-07-21 02:08:30.125 202 12523.38 27.57 55364.28 88888.00 2007-07-21 02:08:30.250 202 12523.33 27.60 55364.32 88888.00 2007-07-21 02:08:30.375 202 12523.38 27.62 55364.32 88888.00 2007-07-21 02:08:30.500 202 12523.33 27.62 55364.32 88888.00 2007-07-21 02:08:30.625 202 12523.27 27.62 55364.32 88888.00 2007-07-21 02:08:30.750 202 12523.30 27.65 55364.30 88888.00 2007-07-21 02:08:30.875 202 12523.33 27.65 55364.28 88888.00 2007-07-21 02:08:31.000 202 12523.27 27.65 55364.30 88888.00 2007-07-21 02:08:31.125 202 12523.35 27.68 55364.35 88888.00 2007-07-21 02:08:31.250 202 12523.33 27.65 55364.35 88888.00 2007-07-21 02:08:31.375 202 12523.25 27.62 55364.32 88888.00 2007-07-21 02:08:31.500 202 12523.17 27.65 55364.35 88888.00 2007-07-21 02:08:31.625 202 12523.30 27.70 55364.40 88888.00 2007-07-21 02:08:31.750 202 12523.40 27.77 55364.38 88888.00 2007-07-21 02:08:31.875 202 12523.35 27.77 55364.38 88888.00 2007-07-21 02:08:32.000 202 12523.25 27.75 55364.38 88888.00 2007-07-21 02:08:32.125 202 12523.23 27.70 55364.38 88888.00 2007-07-21 02:08:32.250 202 12523.27 27.70 55364.40 88888.00 2007-07-21 02:08:32.375 202 12523.25 27.68 55364.38 88888.00 2007-07-21 02:08:32.500 202 12523.20 27.70 55364.35 88888.00 2007-07-21 02:08:32.625 202 12523.23 27.70 55364.40 88888.00 2007-07-21 02:08:32.750 202 12523.27 27.70 55364.43 88888.00 2007-07-21 02:08:32.875 202 12523.30 27.68 55364.40 88888.00 2007-07-21 02:08:33.000 202 12523.20 27.68 55364.35 88888.00 2007-07-21 02:08:33.125 202 12523.23 27.73 55364.40 88888.00 2007-07-21 02:08:33.250 202 12523.23 27.77 55364.43 88888.00 2007-07-21 02:08:33.375 202 12523.25 27.82 55364.43 88888.00 2007-07-21 02:08:33.500 202 12523.20 27.75 55364.43 88888.00 2007-07-21 02:08:33.625 202 12523.12 27.80 55364.45 88888.00 2007-07-21 02:08:33.750 202 12523.08 27.82 55364.45 88888.00 2007-07-21 02:08:33.875 202 12523.12 27.82 55364.43 88888.00 2007-07-21 02:08:34.000 202 12523.17 27.77 55364.40 88888.00 2007-07-21 02:08:34.125 202 12523.17 27.75 55364.40 88888.00 2007-07-21 02:08:34.250 202 12523.20 27.85 55364.45 88888.00 2007-07-21 02:08:34.375 202 12523.25 27.88 55364.50 88888.00 2007-07-21 02:08:34.500 202 12523.23 27.88 55364.47 88888.00 2007-07-21 02:08:34.625 202 12523.23 27.82 55364.43 88888.00 2007-07-21 02:08:34.750 202 12523.20 27.80 55364.40 88888.00 2007-07-21 02:08:34.875 202 12523.17 27.80 55364.43 88888.00 2007-07-21 02:08:35.000 202 12523.23 27.80 55364.45 88888.00 2007-07-21 02:08:35.125 202 12523.25 27.88 55364.45 88888.00 2007-07-21 02:08:35.250 202 12523.25 27.90 55364.47 88888.00 2007-07-21 02:08:35.375 202 12523.23 27.93 55364.45 88888.00 2007-07-21 02:08:35.500 202 12523.12 27.90 55364.43 88888.00 2007-07-21 02:08:35.625 202 12523.12 27.93 55364.40 88888.00 2007-07-21 02:08:35.750 202 12523.15 27.98 55364.45 88888.00 2007-07-21 02:08:35.875 202 12523.20 27.95 55364.50 88888.00 2007-07-21 02:08:36.000 202 12523.17 27.93 55364.47 88888.00 2007-07-21 02:08:36.125 202 12523.10 27.88 55364.43 88888.00 2007-07-21 02:08:36.250 202 12523.10 27.90 55364.43 88888.00 2007-07-21 02:08:36.375 202 12523.17 27.95 55364.47 88888.00 2007-07-21 02:08:36.500 202 12523.15 27.93 55364.47 88888.00 2007-07-21 02:08:36.625 202 12523.08 27.90 55364.45 88888.00 2007-07-21 02:08:36.750 202 12523.05 27.93 55364.47 88888.00 2007-07-21 02:08:36.875 202 12523.05 27.98 55364.50 88888.00 2007-07-21 02:08:37.000 202 12523.02 27.95 55364.50 88888.00 2007-07-21 02:08:37.125 202 12523.10 27.95 55364.50 88888.00 2007-07-21 02:08:37.250 202 12523.02 27.90 55364.47 88888.00 2007-07-21 02:08:37.375 202 12523.02 27.95 55364.53 88888.00 2007-07-21 02:08:37.500 202 12523.00 28.00 55364.50 88888.00 2007-07-21 02:08:37.625 202 12522.98 27.98 55364.50 88888.00 2007-07-21 02:08:37.750 202 12523.00 27.98 55364.50 88888.00 2007-07-21 02:08:37.875 202 12523.05 28.00 55364.53 88888.00 2007-07-21 02:08:38.000 202 12523.08 28.00 55364.50 88888.00 2007-07-21 02:08:38.125 202 12523.05 28.02 55364.53 88888.00 2007-07-21 02:08:38.250 202 12523.05 28.02 55364.53 88888.00 2007-07-21 02:08:38.375 202 12523.02 28.05 55364.53 88888.00 2007-07-21 02:08:38.500 202 12523.02 28.05 55364.55 88888.00 2007-07-21 02:08:38.625 202 12522.95 28.00 55364.53 88888.00 2007-07-21 02:08:38.750 202 12522.92 28.00 55364.55 88888.00 2007-07-21 02:08:38.875 202 12523.00 28.00 55364.55 88888.00 2007-07-21 02:08:39.000 202 12522.95 28.00 55364.53 88888.00 2007-07-21 02:08:39.125 202 12522.98 28.05 55364.53 88888.00 2007-07-21 02:08:39.250 202 12523.02 28.10 55364.55 88888.00 2007-07-21 02:08:39.375 202 12523.10 28.10 55364.50 88888.00 2007-07-21 02:08:39.500 202 12523.00 28.02 55364.50 88888.00 2007-07-21 02:08:39.625 202 12522.90 28.00 55364.53 88888.00 2007-07-21 02:08:39.750 202 12522.95 28.00 55364.53 88888.00 2007-07-21 02:08:39.875 202 12522.95 28.00 55364.55 88888.00 2007-07-21 02:08:40.000 202 12523.02 28.02 55364.57 88888.00 2007-07-21 02:08:40.125 202 12523.02 28.02 55364.57 88888.00 2007-07-21 02:08:40.250 202 12522.98 27.98 55364.50 88888.00 2007-07-21 02:08:40.375 202 12523.02 28.02 55364.53 88888.00 2007-07-21 02:08:40.500 202 12523.12 28.15 55364.53 88888.00 2007-07-21 02:08:40.625 202 12523.08 28.15 55364.50 88888.00 2007-07-21 02:08:40.750 202 12523.02 28.02 55364.53 88888.00 2007-07-21 02:08:40.875 202 12522.98 28.02 55364.55 88888.00 2007-07-21 02:08:41.000 202 12522.92 28.02 55364.53 88888.00 2007-07-21 02:08:41.125 202 12522.92 28.05 55364.53 88888.00 2007-07-21 02:08:41.250 202 12522.98 28.05 55364.55 88888.00 2007-07-21 02:08:41.375 202 12523.10 28.10 55364.55 88888.00 2007-07-21 02:08:41.500 202 12523.12 28.12 55364.55 88888.00 2007-07-21 02:08:41.625 202 12523.05 28.10 55364.55 88888.00 2007-07-21 02:08:41.750 202 12523.02 28.05 55364.53 88888.00 2007-07-21 02:08:41.875 202 12523.02 28.02 55364.53 88888.00 2007-07-21 02:08:42.000 202 12523.10 28.10 55364.57 88888.00 2007-07-21 02:08:42.125 202 12523.15 28.15 55364.57 88888.00 2007-07-21 02:08:42.250 202 12523.00 28.10 55364.53 88888.00 2007-07-21 02:08:42.375 202 12522.95 28.10 55364.55 88888.00 2007-07-21 02:08:42.500 202 12523.00 28.18 55364.55 88888.00 2007-07-21 02:08:42.625 202 12523.05 28.20 55364.57 88888.00 2007-07-21 02:08:42.750 202 12523.05 28.18 55364.55 88888.00 2007-07-21 02:08:42.875 202 12522.98 28.10 55364.55 88888.00 2007-07-21 02:08:43.000 202 12523.00 28.12 55364.57 88888.00 2007-07-21 02:08:43.125 202 12523.10 28.15 55364.62 88888.00 2007-07-21 02:08:43.250 202 12523.05 28.12 55364.60 88888.00 2007-07-21 02:08:43.375 202 12523.05 28.10 55364.62 88888.00 2007-07-21 02:08:43.500 202 12523.02 28.10 55364.62 88888.00 2007-07-21 02:08:43.625 202 12522.95 28.10 55364.62 88888.00 2007-07-21 02:08:43.750 202 12523.00 28.20 55364.62 88888.00 2007-07-21 02:08:43.875 202 12523.05 28.25 55364.65 88888.00 2007-07-21 02:08:44.000 202 12523.05 28.18 55364.62 88888.00 2007-07-21 02:08:44.125 202 12523.02 28.18 55364.65 88888.00 2007-07-21 02:08:44.250 202 12523.02 28.12 55364.65 88888.00 2007-07-21 02:08:44.375 202 12523.02 28.07 55364.60 88888.00 2007-07-21 02:08:44.500 202 12523.05 28.10 55364.60 88888.00 2007-07-21 02:08:44.625 202 12523.05 28.10 55364.62 88888.00 2007-07-21 02:08:44.750 202 12522.98 28.15 55364.62 88888.00 2007-07-21 02:08:44.875 202 12522.95 28.18 55364.62 88888.00 2007-07-21 02:08:45.000 202 12523.00 28.12 55364.65 88888.00 2007-07-21 02:08:45.125 202 12523.05 28.12 55364.62 88888.00 2007-07-21 02:08:45.250 202 12523.02 28.12 55364.65 88888.00 2007-07-21 02:08:45.375 202 12523.02 28.18 55364.65 88888.00 2007-07-21 02:08:45.500 202 12523.05 28.20 55364.68 88888.00 2007-07-21 02:08:45.625 202 12523.08 28.23 55364.65 88888.00 2007-07-21 02:08:45.750 202 12523.00 28.23 55364.65 88888.00 2007-07-21 02:08:45.875 202 12522.92 28.20 55364.68 88888.00 2007-07-21 02:08:46.000 202 12522.95 28.20 55364.70 88888.00 2007-07-21 02:08:46.125 202 12522.98 28.20 55364.70 88888.00 2007-07-21 02:08:46.250 202 12522.92 28.18 55364.68 88888.00 2007-07-21 02:08:46.375 202 12522.92 28.18 55364.68 88888.00 2007-07-21 02:08:46.500 202 12522.90 28.15 55364.65 88888.00 2007-07-21 02:08:46.625 202 12522.92 28.18 55364.68 88888.00 2007-07-21 02:08:46.750 202 12522.90 28.15 55364.68 88888.00 2007-07-21 02:08:46.875 202 12522.88 28.18 55364.65 88888.00 2007-07-21 02:08:47.000 202 12522.90 28.20 55364.62 88888.00 2007-07-21 02:08:47.125 202 12522.95 28.20 55364.60 88888.00 2007-07-21 02:08:47.250 202 12522.98 28.20 55364.70 88888.00 2007-07-21 02:08:47.375 202 12523.00 28.25 55364.72 88888.00 2007-07-21 02:08:47.500 202 12522.95 28.25 55364.72 88888.00 2007-07-21 02:08:47.625 202 12522.92 28.30 55364.75 88888.00 2007-07-21 02:08:47.750 202 12522.98 28.30 55364.72 88888.00 2007-07-21 02:08:47.875 202 12522.92 28.20 55364.70 88888.00 2007-07-21 02:08:48.000 202 12522.92 28.18 55364.70 88888.00 2007-07-21 02:08:48.125 202 12522.92 28.20 55364.72 88888.00 2007-07-21 02:08:48.250 202 12522.95 28.25 55364.75 88888.00 2007-07-21 02:08:48.375 202 12522.90 28.25 55364.75 88888.00 2007-07-21 02:08:48.500 202 12522.88 28.23 55364.72 88888.00 2007-07-21 02:08:48.625 202 12522.85 28.18 55364.72 88888.00 2007-07-21 02:08:48.750 202 12522.85 28.18 55364.70 88888.00 2007-07-21 02:08:48.875 202 12522.92 28.20 55364.75 88888.00 2007-07-21 02:08:49.000 202 12522.95 28.23 55364.72 88888.00 2007-07-21 02:08:49.125 202 12522.92 28.23 55364.75 88888.00 2007-07-21 02:08:49.250 202 12522.85 28.23 55364.75 88888.00 2007-07-21 02:08:49.375 202 12522.88 28.25 55364.72 88888.00 2007-07-21 02:08:49.500 202 12522.92 28.23 55364.70 88888.00 2007-07-21 02:08:49.625 202 12522.98 28.20 55364.70 88888.00 2007-07-21 02:08:49.750 202 12523.00 28.25 55364.72 88888.00 2007-07-21 02:08:49.875 202 12522.98 28.27 55364.72 88888.00 2007-07-21 02:08:50.000 202 12522.95 28.25 55364.72 88888.00 2007-07-21 02:08:50.125 202 12522.85 28.23 55364.75 88888.00 2007-07-21 02:08:50.250 202 12522.80 28.25 55364.75 88888.00 2007-07-21 02:08:50.375 202 12522.88 28.27 55364.78 88888.00 2007-07-21 02:08:50.500 202 12522.85 28.25 55364.75 88888.00 2007-07-21 02:08:50.625 202 12522.83 28.20 55364.72 88888.00 2007-07-21 02:08:50.750 202 12522.77 28.23 55364.75 88888.00 2007-07-21 02:08:50.875 202 12522.75 28.23 55364.75 88888.00 2007-07-21 02:08:51.000 202 12522.85 28.27 55364.72 88888.00 2007-07-21 02:08:51.125 202 12522.95 28.25 55364.75 88888.00 2007-07-21 02:08:51.250 202 12522.92 28.23 55364.75 88888.00 2007-07-21 02:08:51.375 202 12522.92 28.23 55364.75 88888.00 2007-07-21 02:08:51.500 202 12522.88 28.20 55364.78 88888.00 2007-07-21 02:08:51.625 202 12522.88 28.25 55364.78 88888.00 2007-07-21 02:08:51.750 202 12522.85 28.25 55364.78 88888.00 2007-07-21 02:08:51.875 202 12522.88 28.27 55364.78 88888.00 2007-07-21 02:08:52.000 202 12522.90 28.30 55364.75 88888.00 2007-07-21 02:08:52.125 202 12522.85 28.27 55364.80 88888.00 2007-07-21 02:08:52.250 202 12522.77 28.23 55364.80 88888.00 2007-07-21 02:08:52.375 202 12522.80 28.25 55364.80 88888.00 2007-07-21 02:08:52.500 202 12522.80 28.27 55364.78 88888.00 2007-07-21 02:08:52.625 202 12522.80 28.30 55364.78 88888.00 2007-07-21 02:08:52.750 202 12522.75 28.30 55364.80 88888.00 2007-07-21 02:08:52.875 202 12522.83 28.30 55364.82 88888.00 2007-07-21 02:08:53.000 202 12522.85 28.30 55364.82 88888.00 2007-07-21 02:08:53.125 202 12522.88 28.30 55364.82 88888.00 2007-07-21 02:08:53.250 202 12522.83 28.30 55364.82 88888.00 2007-07-21 02:08:53.375 202 12522.88 28.27 55364.80 88888.00 2007-07-21 02:08:53.500 202 12522.92 28.32 55364.80 88888.00 2007-07-21 02:08:53.625 202 12522.88 28.32 55364.80 88888.00 2007-07-21 02:08:53.750 202 12522.80 28.32 55364.78 88888.00 2007-07-21 02:08:53.875 202 12522.80 28.35 55364.80 88888.00 2007-07-21 02:08:54.000 202 12522.88 28.32 55364.80 88888.00 2007-07-21 02:08:54.125 202 12522.98 28.38 55364.82 88888.00 2007-07-21 02:08:54.250 202 12522.98 28.38 55364.82 88888.00 2007-07-21 02:08:54.375 202 12522.98 28.32 55364.80 88888.00 2007-07-21 02:08:54.500 202 12522.92 28.30 55364.80 88888.00 2007-07-21 02:08:54.625 202 12522.92 28.30 55364.82 88888.00 2007-07-21 02:08:54.750 202 12522.88 28.32 55364.82 88888.00 2007-07-21 02:08:54.875 202 12522.77 28.30 55364.78 88888.00 2007-07-21 02:08:55.000 202 12522.77 28.30 55364.78 88888.00 2007-07-21 02:08:55.125 202 12522.85 28.35 55364.82 88888.00 2007-07-21 02:08:55.250 202 12522.83 28.32 55364.82 88888.00 2007-07-21 02:08:55.375 202 12522.83 28.32 55364.82 88888.00 2007-07-21 02:08:55.500 202 12522.90 28.38 55364.82 88888.00 2007-07-21 02:08:55.625 202 12522.95 28.38 55364.82 88888.00 2007-07-21 02:08:55.750 202 12522.98 28.40 55364.82 88888.00 2007-07-21 02:08:55.875 202 12522.90 28.38 55364.82 88888.00 2007-07-21 02:08:56.000 202 12522.90 28.38 55364.82 88888.00 2007-07-21 02:08:56.125 202 12522.92 28.35 55364.85 88888.00 2007-07-21 02:08:56.250 202 12522.92 28.38 55364.85 88888.00 2007-07-21 02:08:56.375 202 12522.92 28.38 55364.85 88888.00 2007-07-21 02:08:56.500 202 12522.88 28.38 55364.82 88888.00 2007-07-21 02:08:56.625 202 12522.92 28.38 55364.80 88888.00 2007-07-21 02:08:56.750 202 12522.90 28.38 55364.80 88888.00 2007-07-21 02:08:56.875 202 12522.85 28.40 55364.80 88888.00 2007-07-21 02:08:57.000 202 12522.83 28.40 55364.82 88888.00 2007-07-21 02:08:57.125 202 12522.77 28.43 55364.85 88888.00 2007-07-21 02:08:57.250 202 12522.73 28.38 55364.85 88888.00 2007-07-21 02:08:57.375 202 12522.83 28.35 55364.85 88888.00 2007-07-21 02:08:57.500 202 12522.88 28.35 55364.82 88888.00 2007-07-21 02:08:57.625 202 12522.88 28.35 55364.80 88888.00 2007-07-21 02:08:57.750 202 12522.85 28.35 55364.82 88888.00 2007-07-21 02:08:57.875 202 12522.88 28.35 55364.80 88888.00 2007-07-21 02:08:58.000 202 12522.88 28.38 55364.82 88888.00 2007-07-21 02:08:58.125 202 12522.85 28.43 55364.85 88888.00 2007-07-21 02:08:58.250 202 12522.83 28.32 55364.82 88888.00 2007-07-21 02:08:58.375 202 12522.83 28.35 55364.82 88888.00 2007-07-21 02:08:58.500 202 12522.88 28.40 55364.82 88888.00 2007-07-21 02:08:58.625 202 12522.85 28.43 55364.82 88888.00 2007-07-21 02:08:58.750 202 12522.88 28.43 55364.82 88888.00 2007-07-21 02:08:58.875 202 12522.90 28.40 55364.82 88888.00 2007-07-21 02:08:59.000 202 12522.95 28.40 55364.82 88888.00 2007-07-21 02:08:59.125 202 12522.98 28.43 55364.85 88888.00 2007-07-21 02:08:59.250 202 12522.92 28.43 55364.85 88888.00 2007-07-21 02:08:59.375 202 12522.90 28.40 55364.82 88888.00 2007-07-21 02:08:59.500 202 12522.88 28.35 55364.80 88888.00 2007-07-21 02:08:59.625 202 12523.00 28.43 55364.85 88888.00 2007-07-21 02:08:59.750 202 12523.00 28.40 55364.85 88888.00 2007-07-21 02:08:59.875 202 12522.92 28.40 55364.82 88888.00 2007-07-21 02:09:00.000 202 12522.98 28.40 55364.82 88888.00 2007-07-21 02:09:00.125 202 12523.08 28.43 55364.80 88888.00 2007-07-21 02:09:00.250 202 12523.10 28.35 55364.85 88888.00 2007-07-21 02:09:00.375 202 12523.08 28.35 55364.88 88888.00 2007-07-21 02:09:00.500 202 12522.98 28.38 55364.85 88888.00 2007-07-21 02:09:00.625 202 12522.98 28.35 55364.85 88888.00 2007-07-21 02:09:00.750 202 12523.02 28.38 55364.82 88888.00 2007-07-21 02:09:00.875 202 12523.02 28.43 55364.85 88888.00 2007-07-21 02:09:01.000 202 12523.00 28.40 55364.82 88888.00 2007-07-21 02:09:01.125 202 12522.98 28.43 55364.82 88888.00 2007-07-21 02:09:01.250 202 12522.95 28.43 55364.82 88888.00 2007-07-21 02:09:01.375 202 12522.92 28.38 55364.80 88888.00 2007-07-21 02:09:01.500 202 12522.92 28.40 55364.82 88888.00 2007-07-21 02:09:01.625 202 12523.00 28.43 55364.85 88888.00 2007-07-21 02:09:01.750 202 12523.00 28.43 55364.82 88888.00 2007-07-21 02:09:01.875 202 12523.00 28.45 55364.82 88888.00 2007-07-21 02:09:02.000 202 12522.95 28.43 55364.82 88888.00 2007-07-21 02:09:02.125 202 12522.85 28.38 55364.80 88888.00 2007-07-21 02:09:02.250 202 12522.90 28.40 55364.82 88888.00 2007-07-21 02:09:02.375 202 12522.95 28.38 55364.82 88888.00 2007-07-21 02:09:02.500 202 12523.00 28.35 55364.82 88888.00 2007-07-21 02:09:02.625 202 12523.08 28.38 55364.82 88888.00 2007-07-21 02:09:02.750 202 12523.12 28.43 55364.85 88888.00 2007-07-21 02:09:02.875 202 12523.12 28.48 55364.88 88888.00 2007-07-21 02:09:03.000 202 12523.08 28.45 55364.85 88888.00 2007-07-21 02:09:03.125 202 12523.05 28.40 55364.85 88888.00 2007-07-21 02:09:03.250 202 12523.10 28.40 55364.88 88888.00 2007-07-21 02:09:03.375 202 12523.10 28.38 55364.85 88888.00 2007-07-21 02:09:03.500 202 12523.10 28.38 55364.85 88888.00 2007-07-21 02:09:03.625 202 12523.17 28.40 55364.82 88888.00 2007-07-21 02:09:03.750 202 12523.17 28.45 55364.85 88888.00 2007-07-21 02:09:03.875 202 12523.17 28.48 55364.82 88888.00 2007-07-21 02:09:04.000 202 12523.15 28.40 55364.82 88888.00 2007-07-21 02:09:04.125 202 12523.23 28.43 55364.88 88888.00 2007-07-21 02:09:04.250 202 12523.20 28.43 55364.85 88888.00 2007-07-21 02:09:04.375 202 12523.17 28.40 55364.82 88888.00 2007-07-21 02:09:04.500 202 12523.15 28.40 55364.82 88888.00 2007-07-21 02:09:04.625 202 12523.10 28.43 55364.88 88888.00 2007-07-21 02:09:04.750 202 12523.15 28.45 55364.88 88888.00 2007-07-21 02:09:04.875 202 12523.20 28.43 55364.85 88888.00 2007-07-21 02:09:05.000 202 12523.20 28.43 55364.88 88888.00 2007-07-21 02:09:05.125 202 12523.23 28.43 55364.88 88888.00 2007-07-21 02:09:05.250 202 12523.23 28.40 55364.88 88888.00 2007-07-21 02:09:05.375 202 12523.20 28.38 55364.88 88888.00 2007-07-21 02:09:05.500 202 12523.17 28.38 55364.88 88888.00 2007-07-21 02:09:05.625 202 12523.17 28.38 55364.88 88888.00 2007-07-21 02:09:05.750 202 12523.17 28.35 55364.90 88888.00 2007-07-21 02:09:05.875 202 12523.23 28.40 55364.93 88888.00 2007-07-21 02:09:06.000 202 12523.17 28.35 55364.88 88888.00 2007-07-21 02:09:06.125 202 12523.12 28.38 55364.88 88888.00 2007-07-21 02:09:06.250 202 12523.17 28.45 55364.93 88888.00 2007-07-21 02:09:06.375 202 12523.23 28.45 55364.95 88888.00 2007-07-21 02:09:06.500 202 12523.17 28.43 55364.93 88888.00 2007-07-21 02:09:06.625 202 12523.17 28.40 55364.93 88888.00 2007-07-21 02:09:06.750 202 12523.17 28.43 55364.90 88888.00 2007-07-21 02:09:06.875 202 12523.20 28.43 55364.90 88888.00 2007-07-21 02:09:07.000 202 12523.17 28.48 55364.93 88888.00 2007-07-21 02:09:07.125 202 12523.17 28.50 55364.95 88888.00 2007-07-21 02:09:07.250 202 12523.20 28.45 55364.95 88888.00 2007-07-21 02:09:07.375 202 12523.23 28.48 55364.90 88888.00 2007-07-21 02:09:07.500 202 12523.25 28.48 55364.90 88888.00 2007-07-21 02:09:07.625 202 12523.25 28.45 55364.93 88888.00 2007-07-21 02:09:07.750 202 12523.27 28.45 55364.95 88888.00 2007-07-21 02:09:07.875 202 12523.25 28.45 55364.95 88888.00 2007-07-21 02:09:08.000 202 12523.23 28.43 55364.90 88888.00 2007-07-21 02:09:08.125 202 12523.20 28.38 55364.90 88888.00 2007-07-21 02:09:08.250 202 12523.20 28.35 55364.95 88888.00 2007-07-21 02:09:08.375 202 12523.25 28.40 55364.95 88888.00 2007-07-21 02:09:08.500 202 12523.23 28.40 55364.90 88888.00 2007-07-21 02:09:08.625 202 12523.25 28.43 55364.95 88888.00 2007-07-21 02:09:08.750 202 12523.33 28.48 55364.97 88888.00 2007-07-21 02:09:08.875 202 12523.40 28.50 55365.00 88888.00 2007-07-21 02:09:09.000 202 12523.27 28.45 55364.95 88888.00 2007-07-21 02:09:09.125 202 12523.17 28.40 55364.93 88888.00 2007-07-21 02:09:09.250 202 12523.25 28.43 55364.93 88888.00 2007-07-21 02:09:09.375 202 12523.38 28.43 55364.95 88888.00 2007-07-21 02:09:09.500 202 12523.42 28.43 55364.95 88888.00 2007-07-21 02:09:09.625 202 12523.42 28.52 55364.93 88888.00 2007-07-21 02:09:09.750 202 12523.40 28.50 55364.93 88888.00 2007-07-21 02:09:09.875 202 12523.33 28.43 55364.93 88888.00 2007-07-21 02:09:10.000 202 12523.35 28.45 55364.95 88888.00 2007-07-21 02:09:10.125 202 12523.33 28.50 55364.97 88888.00 2007-07-21 02:09:10.250 202 12523.23 28.48 55364.95 88888.00 2007-07-21 02:09:10.375 202 12523.30 28.48 55364.97 88888.00 2007-07-21 02:09:10.500 202 12523.42 28.52 55364.97 88888.00 2007-07-21 02:09:10.625 202 12523.50 28.55 55365.00 88888.00 2007-07-21 02:09:10.750 202 12523.45 28.50 55364.97 88888.00 2007-07-21 02:09:10.875 202 12523.45 28.50 55364.97 88888.00 2007-07-21 02:09:11.000 202 12523.42 28.43 55364.95 88888.00 2007-07-21 02:09:11.125 202 12523.38 28.45 55364.97 88888.00 2007-07-21 02:09:11.250 202 12523.27 28.45 55365.00 88888.00 2007-07-21 02:09:11.375 202 12523.30 28.48 55364.93 88888.00 2007-07-21 02:09:11.500 202 12523.35 28.48 55364.95 88888.00 2007-07-21 02:09:11.625 202 12523.42 28.43 55364.97 88888.00 2007-07-21 02:09:11.750 202 12523.50 28.43 55364.97 88888.00 2007-07-21 02:09:11.875 202 12523.55 28.50 55365.00 88888.00 2007-07-21 02:09:12.000 202 12523.45 28.50 55364.95 88888.00 2007-07-21 02:09:12.125 202 12523.40 28.48 55364.95 88888.00 2007-07-21 02:09:12.250 202 12523.45 28.50 55364.97 88888.00 2007-07-21 02:09:12.375 202 12523.48 28.50 55364.95 88888.00 2007-07-21 02:09:12.500 202 12523.48 28.52 55364.95 88888.00 2007-07-21 02:09:12.625 202 12523.48 28.50 55364.97 88888.00 2007-07-21 02:09:12.750 202 12523.48 28.50 55364.97 88888.00 2007-07-21 02:09:12.875 202 12523.45 28.48 55364.97 88888.00 2007-07-21 02:09:13.000 202 12523.48 28.50 55364.95 88888.00 2007-07-21 02:09:13.125 202 12523.42 28.52 55364.97 88888.00 2007-07-21 02:09:13.250 202 12523.40 28.52 55365.03 88888.00 2007-07-21 02:09:13.375 202 12523.38 28.48 55364.97 88888.00 2007-07-21 02:09:13.500 202 12523.35 28.50 55364.97 88888.00 2007-07-21 02:09:13.625 202 12523.35 28.55 55365.00 88888.00 2007-07-21 02:09:13.750 202 12523.38 28.50 55364.97 88888.00 2007-07-21 02:09:13.875 202 12523.42 28.48 55364.97 88888.00 2007-07-21 02:09:14.000 202 12523.38 28.43 55364.95 88888.00 2007-07-21 02:09:14.125 202 12523.45 28.55 55364.95 88888.00 2007-07-21 02:09:14.250 202 12523.50 28.52 55364.97 88888.00 2007-07-21 02:09:14.375 202 12523.52 28.52 55365.00 88888.00 2007-07-21 02:09:14.500 202 12523.48 28.50 55364.97 88888.00 2007-07-21 02:09:14.625 202 12523.38 28.45 55364.93 88888.00 2007-07-21 02:09:14.750 202 12523.42 28.50 55364.95 88888.00 2007-07-21 02:09:14.875 202 12523.55 28.57 55364.97 88888.00 2007-07-21 02:09:15.000 202 12523.52 28.52 55364.97 88888.00 2007-07-21 02:09:15.125 202 12523.48 28.43 55364.95 88888.00 2007-07-21 02:09:15.250 202 12523.40 28.50 55365.00 88888.00 2007-07-21 02:09:15.375 202 12523.45 28.60 55365.03 88888.00 2007-07-21 02:09:15.500 202 12523.42 28.60 55365.03 88888.00 2007-07-21 02:09:15.625 202 12523.45 28.55 55364.97 88888.00 2007-07-21 02:09:15.750 202 12523.45 28.52 55364.97 88888.00 2007-07-21 02:09:15.875 202 12523.45 28.50 55365.00 88888.00 2007-07-21 02:09:16.000 202 12523.50 28.55 55365.00 88888.00 2007-07-21 02:09:16.125 202 12523.55 28.50 55365.03 88888.00 2007-07-21 02:09:16.250 202 12523.42 28.50 55365.00 88888.00 2007-07-21 02:09:16.375 202 12523.48 28.55 55365.00 88888.00 2007-07-21 02:09:16.500 202 12523.52 28.52 55365.00 88888.00 2007-07-21 02:09:16.625 202 12523.52 28.50 55365.03 88888.00 2007-07-21 02:09:16.750 202 12523.58 28.50 55365.03 88888.00 2007-07-21 02:09:16.875 202 12523.58 28.45 55364.97 88888.00 2007-07-21 02:09:17.000 202 12523.55 28.48 55364.97 88888.00 2007-07-21 02:09:17.125 202 12523.55 28.52 55364.97 88888.00 2007-07-21 02:09:17.250 202 12523.55 28.57 55364.97 88888.00 2007-07-21 02:09:17.375 202 12523.55 28.55 55364.97 88888.00 2007-07-21 02:09:17.500 202 12523.50 28.52 55364.97 88888.00 2007-07-21 02:09:17.625 202 12523.50 28.55 55365.00 88888.00 2007-07-21 02:09:17.750 202 12523.48 28.52 55365.00 88888.00 2007-07-21 02:09:17.875 202 12523.52 28.55 55365.03 88888.00 2007-07-21 02:09:18.000 202 12523.62 28.57 55365.03 88888.00 2007-07-21 02:09:18.125 202 12523.62 28.60 55365.03 88888.00 2007-07-21 02:09:18.250 202 12523.70 28.62 55365.03 88888.00 2007-07-21 02:09:18.375 202 12523.65 28.60 55364.97 88888.00 2007-07-21 02:09:18.500 202 12523.55 28.55 55364.97 88888.00 2007-07-21 02:09:18.625 202 12523.55 28.57 55364.97 88888.00 2007-07-21 02:09:18.750 202 12523.58 28.62 55365.00 88888.00 2007-07-21 02:09:18.875 202 12523.58 28.57 55365.03 88888.00 2007-07-21 02:09:19.000 202 12523.62 28.50 55365.00 88888.00 2007-07-21 02:09:19.125 202 12523.65 28.50 55365.00 88888.00 2007-07-21 02:09:19.250 202 12523.67 28.57 55365.05 88888.00 2007-07-21 02:09:19.375 202 12523.73 28.55 55365.00 88888.00 2007-07-21 02:09:19.500 202 12523.75 28.52 55365.00 88888.00 2007-07-21 02:09:19.625 202 12523.75 28.55 55365.00 88888.00 2007-07-21 02:09:19.750 202 12523.77 28.62 55365.03 88888.00 2007-07-21 02:09:19.875 202 12523.75 28.60 55365.03 88888.00 2007-07-21 02:09:20.000 202 12523.62 28.52 55364.97 88888.00 2007-07-21 02:09:20.125 202 12523.58 28.48 55364.97 88888.00 2007-07-21 02:09:20.250 202 12523.60 28.50 55365.00 88888.00 2007-07-21 02:09:20.375 202 12523.62 28.52 55365.00 88888.00 2007-07-21 02:09:20.500 202 12523.65 28.57 55365.03 88888.00 2007-07-21 02:09:20.625 202 12523.73 28.55 55365.03 88888.00 2007-07-21 02:09:20.750 202 12523.77 28.52 55365.03 88888.00 2007-07-21 02:09:20.875 202 12523.70 28.50 55365.03 88888.00 2007-07-21 02:09:21.000 202 12523.70 28.55 55365.05 88888.00 2007-07-21 02:09:21.125 202 12523.75 28.62 55365.07 88888.00 2007-07-21 02:09:21.250 202 12523.70 28.52 55365.03 88888.00 2007-07-21 02:09:21.375 202 12523.73 28.48 55365.00 88888.00 2007-07-21 02:09:21.500 202 12523.67 28.48 55365.03 88888.00 2007-07-21 02:09:21.625 202 12523.73 28.52 55365.05 88888.00 2007-07-21 02:09:21.750 202 12523.77 28.55 55365.05 88888.00 2007-07-21 02:09:21.875 202 12523.75 28.60 55365.03 88888.00 2007-07-21 02:09:22.000 202 12523.67 28.55 55365.03 88888.00 2007-07-21 02:09:22.125 202 12523.77 28.55 55365.07 88888.00 2007-07-21 02:09:22.250 202 12523.80 28.57 55365.10 88888.00 2007-07-21 02:09:22.375 202 12523.80 28.60 55365.10 88888.00 2007-07-21 02:09:22.500 202 12523.77 28.62 55365.10 88888.00 2007-07-21 02:09:22.625 202 12523.80 28.65 55365.07 88888.00 2007-07-21 02:09:22.750 202 12523.77 28.57 55365.07 88888.00 2007-07-21 02:09:22.875 202 12523.75 28.57 55365.03 88888.00 2007-07-21 02:09:23.000 202 12523.83 28.60 55365.03 88888.00 2007-07-21 02:09:23.125 202 12523.83 28.62 55365.05 88888.00 2007-07-21 02:09:23.250 202 12523.73 28.52 55365.05 88888.00 2007-07-21 02:09:23.375 202 12523.80 28.55 55365.07 88888.00 2007-07-21 02:09:23.500 202 12523.83 28.60 55365.05 88888.00 2007-07-21 02:09:23.625 202 12523.85 28.62 55365.10 88888.00 2007-07-21 02:09:23.750 202 12523.83 28.60 55365.07 88888.00 2007-07-21 02:09:23.875 202 12523.73 28.55 55365.07 88888.00 2007-07-21 02:09:24.000 202 12523.65 28.52 55365.05 88888.00 2007-07-21 02:09:24.125 202 12523.65 28.60 55365.07 88888.00 2007-07-21 02:09:24.250 202 12523.67 28.55 55365.07 88888.00 2007-07-21 02:09:24.375 202 12523.70 28.57 55365.05 88888.00 2007-07-21 02:09:24.500 202 12523.67 28.55 55365.03 88888.00 2007-07-21 02:09:24.625 202 12523.73 28.57 55365.03 88888.00 2007-07-21 02:09:24.750 202 12523.83 28.57 55365.03 88888.00 2007-07-21 02:09:24.875 202 12523.85 28.57 55365.00 88888.00 2007-07-21 02:09:25.000 202 12523.92 28.60 55365.00 88888.00 2007-07-21 02:09:25.125 202 12523.92 28.57 55365.03 88888.00 2007-07-21 02:09:25.250 202 12523.83 28.48 55364.97 88888.00 2007-07-21 02:09:25.375 202 12523.83 28.48 55364.97 88888.00 2007-07-21 02:09:25.500 202 12523.90 28.55 55365.00 88888.00 2007-07-21 02:09:25.625 202 12523.92 28.52 55365.05 88888.00 2007-07-21 02:09:25.750 202 12523.88 28.52 55365.03 88888.00 2007-07-21 02:09:25.875 202 12523.85 28.50 55365.03 88888.00 2007-07-21 02:09:26.000 202 12523.88 28.50 55365.03 88888.00 2007-07-21 02:09:26.125 202 12523.95 28.55 55365.07 88888.00 2007-07-21 02:09:26.250 202 12524.00 28.57 55365.10 88888.00 2007-07-21 02:09:26.375 202 12524.02 28.57 55365.07 88888.00 2007-07-21 02:09:26.500 202 12524.00 28.52 55365.07 88888.00 2007-07-21 02:09:26.625 202 12523.95 28.55 55365.07 88888.00 2007-07-21 02:09:26.750 202 12523.95 28.65 55365.10 88888.00 2007-07-21 02:09:26.875 202 12523.98 28.65 55365.10 88888.00 2007-07-21 02:09:27.000 202 12524.00 28.62 55365.10 88888.00 2007-07-21 02:09:27.125 202 12523.95 28.60 55365.12 88888.00 2007-07-21 02:09:27.250 202 12523.95 28.60 55365.12 88888.00 2007-07-21 02:09:27.375 202 12524.00 28.62 55365.10 88888.00 2007-07-21 02:09:27.500 202 12523.98 28.62 55365.07 88888.00 2007-07-21 02:09:27.625 202 12523.98 28.62 55365.07 88888.00 2007-07-21 02:09:27.750 202 12523.95 28.60 55365.07 88888.00 2007-07-21 02:09:27.875 202 12523.90 28.55 55365.07 88888.00 2007-07-21 02:09:28.000 202 12523.95 28.57 55365.07 88888.00 2007-07-21 02:09:28.125 202 12523.98 28.60 55365.05 88888.00 2007-07-21 02:09:28.250 202 12523.98 28.68 55365.07 88888.00 2007-07-21 02:09:28.375 202 12523.98 28.68 55365.07 88888.00 2007-07-21 02:09:28.500 202 12523.92 28.62 55365.07 88888.00 2007-07-21 02:09:28.625 202 12523.92 28.62 55365.07 88888.00 2007-07-21 02:09:28.750 202 12523.95 28.65 55365.07 88888.00 2007-07-21 02:09:28.875 202 12523.98 28.65 55365.07 88888.00 2007-07-21 02:09:29.000 202 12523.92 28.62 55365.07 88888.00 2007-07-21 02:09:29.125 202 12523.95 28.62 55365.10 88888.00 2007-07-21 02:09:29.250 202 12523.98 28.60 55365.12 88888.00 2007-07-21 02:09:29.375 202 12524.02 28.55 55365.07 88888.00 2007-07-21 02:09:29.500 202 12523.98 28.57 55365.05 88888.00 2007-07-21 02:09:29.625 202 12523.95 28.60 55365.05 88888.00 2007-07-21 02:09:29.750 202 12524.05 28.62 55365.05 88888.00 2007-07-21 02:09:29.875 202 12524.05 28.62 55365.12 88888.00 2007-07-21 02:09:30.000 202 12524.00 28.57 55365.10 88888.00 2007-07-21 02:09:30.125 202 12524.02 28.60 55365.10 88888.00 2007-07-21 02:09:30.250 202 12524.05 28.57 55365.10 88888.00 2007-07-21 02:09:30.375 202 12524.10 28.60 55365.10 88888.00 2007-07-21 02:09:30.500 202 12524.05 28.55 55365.07 88888.00 2007-07-21 02:09:30.625 202 12524.05 28.60 55365.07 88888.00 2007-07-21 02:09:30.750 202 12524.10 28.62 55365.10 88888.00 2007-07-21 02:09:30.875 202 12524.08 28.60 55365.12 88888.00 2007-07-21 02:09:31.000 202 12524.05 28.60 55365.10 88888.00 2007-07-21 02:09:31.125 202 12524.10 28.57 55365.05 88888.00 2007-07-21 02:09:31.250 202 12524.02 28.60 55365.07 88888.00 2007-07-21 02:09:31.375 202 12524.02 28.62 55365.07 88888.00 2007-07-21 02:09:31.500 202 12524.02 28.65 55365.12 88888.00 2007-07-21 02:09:31.625 202 12524.10 28.65 55365.12 88888.00 2007-07-21 02:09:31.750 202 12524.10 28.62 55365.12 88888.00 2007-07-21 02:09:31.875 202 12524.12 28.60 55365.10 88888.00 2007-07-21 02:09:32.000 202 12524.15 28.60 55365.05 88888.00 2007-07-21 02:09:32.125 202 12524.17 28.60 55365.07 88888.00 2007-07-21 02:09:32.250 202 12524.10 28.55 55365.10 88888.00 2007-07-21 02:09:32.375 202 12524.08 28.55 55365.12 88888.00 2007-07-21 02:09:32.500 202 12524.02 28.55 55365.07 88888.00 2007-07-21 02:09:32.625 202 12524.10 28.52 55365.12 88888.00 2007-07-21 02:09:32.750 202 12524.15 28.55 55365.10 88888.00 2007-07-21 02:09:32.875 202 12524.25 28.62 55365.12 88888.00 2007-07-21 02:09:33.000 202 12524.27 28.62 55365.10 88888.00 2007-07-21 02:09:33.125 202 12524.20 28.65 55365.12 88888.00 2007-07-21 02:09:33.250 202 12524.12 28.62 55365.10 88888.00 2007-07-21 02:09:33.375 202 12524.20 28.62 55365.10 88888.00 2007-07-21 02:09:33.500 202 12524.20 28.57 55365.12 88888.00 2007-07-21 02:09:33.625 202 12524.23 28.60 55365.15 88888.00 2007-07-21 02:09:33.750 202 12524.23 28.68 55365.15 88888.00 2007-07-21 02:09:33.875 202 12524.27 28.62 55365.15 88888.00 2007-07-21 02:09:34.000 202 12524.27 28.62 55365.15 88888.00 2007-07-21 02:09:34.125 202 12524.23 28.68 55365.15 88888.00 2007-07-21 02:09:34.250 202 12524.25 28.68 55365.12 88888.00 2007-07-21 02:09:34.375 202 12524.35 28.70 55365.15 88888.00 2007-07-21 02:09:34.500 202 12524.35 28.68 55365.15 88888.00 2007-07-21 02:09:34.625 202 12524.33 28.65 55365.15 88888.00 2007-07-21 02:09:34.750 202 12524.25 28.65 55365.15 88888.00 2007-07-21 02:09:34.875 202 12524.15 28.62 55365.10 88888.00 2007-07-21 02:09:35.000 202 12524.12 28.62 55365.12 88888.00 2007-07-21 02:09:35.125 202 12524.15 28.65 55365.12 88888.00 2007-07-21 02:09:35.250 202 12524.12 28.73 55365.15 88888.00 2007-07-21 02:09:35.375 202 12524.12 28.70 55365.18 88888.00 2007-07-21 02:09:35.500 202 12524.12 28.62 55365.15 88888.00 2007-07-21 02:09:35.625 202 12524.12 28.57 55365.12 88888.00 2007-07-21 02:09:35.750 202 12524.15 28.62 55365.18 88888.00 2007-07-21 02:09:35.875 202 12524.20 28.70 55365.18 88888.00 2007-07-21 02:09:36.000 202 12524.25 28.68 55365.20 88888.00 2007-07-21 02:09:36.125 202 12524.17 28.62 55365.12 88888.00 2007-07-21 02:09:36.250 202 12524.10 28.62 55365.18 88888.00 2007-07-21 02:09:36.375 202 12524.25 28.73 55365.20 88888.00 2007-07-21 02:09:36.500 202 12524.30 28.75 55365.20 88888.00 2007-07-21 02:09:36.625 202 12524.25 28.70 55365.18 88888.00 2007-07-21 02:09:36.750 202 12524.30 28.62 55365.18 88888.00 2007-07-21 02:09:36.875 202 12524.30 28.62 55365.18 88888.00 2007-07-21 02:09:37.000 202 12524.25 28.68 55365.15 88888.00 2007-07-21 02:09:37.125 202 12524.15 28.62 55365.20 88888.00 2007-07-21 02:09:37.250 202 12524.05 28.57 55365.18 88888.00 2007-07-21 02:09:37.375 202 12524.08 28.57 55365.22 88888.00 2007-07-21 02:09:37.500 202 12524.05 28.57 55365.20 88888.00 2007-07-21 02:09:37.625 202 12524.12 28.60 55365.20 88888.00 2007-07-21 02:09:37.750 202 12524.12 28.57 55365.22 88888.00 2007-07-21 02:09:37.875 202 12524.12 28.60 55365.22 88888.00 2007-07-21 02:09:38.000 202 12524.23 28.65 55365.18 88888.00 2007-07-21 02:09:38.125 202 12524.27 28.65 55365.20 88888.00 2007-07-21 02:09:38.250 202 12524.23 28.57 55365.20 88888.00 2007-07-21 02:09:38.375 202 12524.23 28.60 55365.18 88888.00 2007-07-21 02:09:38.500 202 12524.17 28.65 55365.20 88888.00 2007-07-21 02:09:38.625 202 12524.15 28.68 55365.20 88888.00 2007-07-21 02:09:38.750 202 12524.20 28.65 55365.20 88888.00 2007-07-21 02:09:38.875 202 12524.27 28.70 55365.25 88888.00 2007-07-21 02:09:39.000 202 12524.27 28.73 55365.25 88888.00 2007-07-21 02:09:39.125 202 12524.25 28.68 55365.20 88888.00 2007-07-21 02:09:39.250 202 12524.23 28.62 55365.20 88888.00 2007-07-21 02:09:39.375 202 12524.30 28.65 55365.22 88888.00 2007-07-21 02:09:39.500 202 12524.38 28.70 55365.22 88888.00 2007-07-21 02:09:39.625 202 12524.33 28.62 55365.20 88888.00 2007-07-21 02:09:39.750 202 12524.30 28.52 55365.18 88888.00 2007-07-21 02:09:39.875 202 12524.27 28.57 55365.20 88888.00 2007-07-21 02:09:40.000 202 12524.25 28.60 55365.22 88888.00 2007-07-21 02:09:40.125 202 12524.25 28.60 55365.25 88888.00 2007-07-21 02:09:40.250 202 12524.17 28.65 55365.20 88888.00 2007-07-21 02:09:40.375 202 12524.23 28.65 55365.25 88888.00 2007-07-21 02:09:40.500 202 12524.20 28.62 55365.22 88888.00 2007-07-21 02:09:40.625 202 12524.25 28.65 55365.25 88888.00 2007-07-21 02:09:40.750 202 12524.23 28.62 55365.25 88888.00 2007-07-21 02:09:40.875 202 12524.23 28.57 55365.22 88888.00 2007-07-21 02:09:41.000 202 12524.25 28.60 55365.20 88888.00 2007-07-21 02:09:41.125 202 12524.27 28.62 55365.22 88888.00 2007-07-21 02:09:41.250 202 12524.23 28.55 55365.25 88888.00 2007-07-21 02:09:41.375 202 12524.27 28.60 55365.25 88888.00 2007-07-21 02:09:41.500 202 12524.33 28.65 55365.28 88888.00 2007-07-21 02:09:41.625 202 12524.27 28.62 55365.25 88888.00 2007-07-21 02:09:41.750 202 12524.27 28.65 55365.25 88888.00 2007-07-21 02:09:41.875 202 12524.35 28.70 55365.28 88888.00 2007-07-21 02:09:42.000 202 12524.33 28.70 55365.28 88888.00 2007-07-21 02:09:42.125 202 12524.33 28.65 55365.25 88888.00 2007-07-21 02:09:42.250 202 12524.27 28.57 55365.22 88888.00 2007-07-21 02:09:42.375 202 12524.33 28.57 55365.25 88888.00 2007-07-21 02:09:42.500 202 12524.33 28.70 55365.30 88888.00 2007-07-21 02:09:42.625 202 12524.38 28.62 55365.25 88888.00 2007-07-21 02:09:42.750 202 12524.33 28.55 55365.25 88888.00 2007-07-21 02:09:42.875 202 12524.40 28.52 55365.25 88888.00 2007-07-21 02:09:43.000 202 12524.45 28.57 55365.22 88888.00 2007-07-21 02:09:43.125 202 12524.40 28.55 55365.22 88888.00 2007-07-21 02:09:43.250 202 12524.27 28.57 55365.25 88888.00 2007-07-21 02:09:43.375 202 12524.35 28.62 55365.25 88888.00 2007-07-21 02:09:43.500 202 12524.42 28.65 55365.28 88888.00 2007-07-21 02:09:43.625 202 12524.38 28.60 55365.28 88888.00 2007-07-21 02:09:43.750 202 12524.35 28.62 55365.28 88888.00 2007-07-21 02:09:43.875 202 12524.27 28.60 55365.28 88888.00 2007-07-21 02:09:44.000 202 12524.33 28.60 55365.28 88888.00 2007-07-21 02:09:44.125 202 12524.33 28.60 55365.30 88888.00 2007-07-21 02:09:44.250 202 12524.30 28.60 55365.28 88888.00 2007-07-21 02:09:44.375 202 12524.38 28.62 55365.28 88888.00 2007-07-21 02:09:44.500 202 12524.38 28.62 55365.30 88888.00 2007-07-21 02:09:44.625 202 12524.33 28.60 55365.30 88888.00 2007-07-21 02:09:44.750 202 12524.30 28.52 55365.28 88888.00 2007-07-21 02:09:44.875 202 12524.33 28.57 55365.28 88888.00 2007-07-21 02:09:45.000 202 12524.38 28.60 55365.28 88888.00 2007-07-21 02:09:45.125 202 12524.35 28.57 55365.32 88888.00 2007-07-21 02:09:45.250 202 12524.40 28.55 55365.32 88888.00 2007-07-21 02:09:45.375 202 12524.45 28.57 55365.30 88888.00 2007-07-21 02:09:45.500 202 12524.42 28.52 55365.30 88888.00 2007-07-21 02:09:45.625 202 12524.40 28.50 55365.28 88888.00 2007-07-21 02:09:45.750 202 12524.40 28.52 55365.28 88888.00 2007-07-21 02:09:45.875 202 12524.38 28.52 55365.28 88888.00 2007-07-21 02:09:46.000 202 12524.40 28.55 55365.22 88888.00 2007-07-21 02:09:46.125 202 12524.45 28.55 55365.28 88888.00 2007-07-21 02:09:46.250 202 12524.42 28.52 55365.30 88888.00 2007-07-21 02:09:46.375 202 12524.45 28.50 55365.28 88888.00 2007-07-21 02:09:46.500 202 12524.40 28.48 55365.25 88888.00 2007-07-21 02:09:46.625 202 12524.45 28.48 55365.28 88888.00 2007-07-21 02:09:46.750 202 12524.52 28.48 55365.28 88888.00 2007-07-21 02:09:46.875 202 12524.50 28.57 55365.32 88888.00 2007-07-21 02:09:47.000 202 12524.38 28.57 55365.30 88888.00 2007-07-21 02:09:47.125 202 12524.35 28.57 55365.30 88888.00 2007-07-21 02:09:47.250 202 12524.42 28.57 55365.28 88888.00 2007-07-21 02:09:47.375 202 12524.50 28.52 55365.30 88888.00 2007-07-21 02:09:47.500 202 12524.50 28.48 55365.32 88888.00 2007-07-21 02:09:47.625 202 12524.40 28.45 55365.30 88888.00 2007-07-21 02:09:47.750 202 12524.33 28.43 55365.32 88888.00 2007-07-21 02:09:47.875 202 12524.38 28.48 55365.28 88888.00 2007-07-21 02:09:48.000 202 12524.40 28.55 55365.30 88888.00 2007-07-21 02:09:48.125 202 12524.42 28.55 55365.32 88888.00 2007-07-21 02:09:48.250 202 12524.42 28.50 55365.30 88888.00 2007-07-21 02:09:48.375 202 12524.50 28.48 55365.32 88888.00 2007-07-21 02:09:48.500 202 12524.48 28.45 55365.38 88888.00 2007-07-21 02:09:48.625 202 12524.52 28.48 55365.32 88888.00 2007-07-21 02:09:48.750 202 12524.58 28.48 55365.32 88888.00 2007-07-21 02:09:48.875 202 12524.58 28.48 55365.32 88888.00 2007-07-21 02:09:49.000 202 12524.52 28.45 55365.32 88888.00 2007-07-21 02:09:49.125 202 12524.45 28.45 55365.32 88888.00 2007-07-21 02:09:49.250 202 12524.45 28.38 55365.30 88888.00 2007-07-21 02:09:49.375 202 12524.50 28.43 55365.32 88888.00 2007-07-21 02:09:49.500 202 12524.52 28.45 55365.35 88888.00 2007-07-21 02:09:49.625 202 12524.55 28.48 55365.32 88888.00 2007-07-21 02:09:49.750 202 12524.48 28.43 55365.32 88888.00 2007-07-21 02:09:49.875 202 12524.45 28.43 55365.35 88888.00 2007-07-21 02:09:50.000 202 12524.58 28.50 55365.32 88888.00 2007-07-21 02:09:50.125 202 12524.62 28.45 55365.35 88888.00 2007-07-21 02:09:50.250 202 12524.55 28.43 55365.35 88888.00 2007-07-21 02:09:50.375 202 12524.58 28.43 55365.35 88888.00 2007-07-21 02:09:50.500 202 12524.62 28.48 55365.32 88888.00 2007-07-21 02:09:50.625 202 12524.62 28.48 55365.35 88888.00 2007-07-21 02:09:50.750 202 12524.60 28.48 55365.35 88888.00 2007-07-21 02:09:50.875 202 12524.60 28.50 55365.35 88888.00 2007-07-21 02:09:51.000 202 12524.60 28.48 55365.35 88888.00 2007-07-21 02:09:51.125 202 12524.65 28.48 55365.38 88888.00 2007-07-21 02:09:51.250 202 12524.62 28.50 55365.40 88888.00 2007-07-21 02:09:51.375 202 12524.65 28.52 55365.38 88888.00 2007-07-21 02:09:51.500 202 12524.55 28.48 55365.35 88888.00 2007-07-21 02:09:51.625 202 12524.50 28.50 55365.38 88888.00 2007-07-21 02:09:51.750 202 12524.52 28.52 55365.38 88888.00 2007-07-21 02:09:51.875 202 12524.55 28.50 55365.38 88888.00 2007-07-21 02:09:52.000 202 12524.48 28.40 55365.30 88888.00 2007-07-21 02:09:52.125 202 12524.42 28.35 55365.30 88888.00 2007-07-21 02:09:52.250 202 12524.50 28.40 55365.32 88888.00 2007-07-21 02:09:52.375 202 12524.58 28.40 55365.32 88888.00 2007-07-21 02:09:52.500 202 12524.60 28.38 55365.28 88888.00 2007-07-21 02:09:52.625 202 12524.65 28.40 55365.32 88888.00 2007-07-21 02:09:52.750 202 12524.62 28.43 55365.38 88888.00 2007-07-21 02:09:52.875 202 12524.60 28.38 55365.38 88888.00 2007-07-21 02:09:53.000 202 12524.65 28.38 55365.35 88888.00 2007-07-21 02:09:53.125 202 12524.65 28.38 55365.38 88888.00 2007-07-21 02:09:53.250 202 12524.65 28.40 55365.40 88888.00 2007-07-21 02:09:53.375 202 12524.67 28.40 55365.40 88888.00 2007-07-21 02:09:53.500 202 12524.67 28.43 55365.40 88888.00 2007-07-21 02:09:53.625 202 12524.65 28.38 55365.35 88888.00 2007-07-21 02:09:53.750 202 12524.55 28.35 55365.32 88888.00 2007-07-21 02:09:53.875 202 12524.58 28.35 55365.40 88888.00 2007-07-21 02:09:54.000 202 12524.60 28.32 55365.40 88888.00 2007-07-21 02:09:54.125 202 12524.65 28.38 55365.40 88888.00 2007-07-21 02:09:54.250 202 12524.62 28.35 55365.35 88888.00 2007-07-21 02:09:54.375 202 12524.65 28.35 55365.35 88888.00 2007-07-21 02:09:54.500 202 12524.65 28.40 55365.38 88888.00 2007-07-21 02:09:54.625 202 12524.65 28.38 55365.35 88888.00 2007-07-21 02:09:54.750 202 12524.60 28.35 55365.38 88888.00 2007-07-21 02:09:54.875 202 12524.60 28.38 55365.38 88888.00 2007-07-21 02:09:55.000 202 12524.60 28.43 55365.38 88888.00 2007-07-21 02:09:55.125 202 12524.62 28.45 55365.40 88888.00 2007-07-21 02:09:55.250 202 12524.62 28.43 55365.43 88888.00 2007-07-21 02:09:55.375 202 12524.62 28.40 55365.40 88888.00 2007-07-21 02:09:55.500 202 12524.65 28.35 55365.40 88888.00 2007-07-21 02:09:55.625 202 12524.70 28.35 55365.43 88888.00 2007-07-21 02:09:55.750 202 12524.67 28.35 55365.40 88888.00 2007-07-21 02:09:55.875 202 12524.62 28.38 55365.38 88888.00 2007-07-21 02:09:56.000 202 12524.67 28.35 55365.40 88888.00 2007-07-21 02:09:56.125 202 12524.73 28.40 55365.43 88888.00 2007-07-21 02:09:56.250 202 12524.73 28.43 55365.43 88888.00 2007-07-21 02:09:56.375 202 12524.77 28.40 55365.43 88888.00 2007-07-21 02:09:56.500 202 12524.80 28.38 55365.40 88888.00 2007-07-21 02:09:56.625 202 12524.77 28.43 55365.38 88888.00 2007-07-21 02:09:56.750 202 12524.73 28.45 55365.35 88888.00 2007-07-21 02:09:56.875 202 12524.73 28.43 55365.38 88888.00 2007-07-21 02:09:57.000 202 12524.73 28.35 55365.38 88888.00 2007-07-21 02:09:57.125 202 12524.67 28.35 55365.38 88888.00 2007-07-21 02:09:57.250 202 12524.75 28.35 55365.43 88888.00 2007-07-21 02:09:57.375 202 12524.85 28.32 55365.43 88888.00 2007-07-21 02:09:57.500 202 12524.85 28.38 55365.38 88888.00 2007-07-21 02:09:57.625 202 12524.80 28.40 55365.35 88888.00 2007-07-21 02:09:57.750 202 12524.75 28.40 55365.35 88888.00 2007-07-21 02:09:57.875 202 12524.75 28.38 55365.35 88888.00 2007-07-21 02:09:58.000 202 12524.75 28.43 55365.35 88888.00 2007-07-21 02:09:58.125 202 12524.77 28.45 55365.35 88888.00 2007-07-21 02:09:58.250 202 12524.77 28.40 55365.38 88888.00 2007-07-21 02:09:58.375 202 12524.80 28.43 55365.40 88888.00 2007-07-21 02:09:58.500 202 12524.75 28.45 55365.45 88888.00 2007-07-21 02:09:58.625 202 12524.73 28.45 55365.43 88888.00 2007-07-21 02:09:58.750 202 12524.77 28.48 55365.43 88888.00 2007-07-21 02:09:58.875 202 12524.77 28.48 55365.40 88888.00 2007-07-21 02:09:59.000 202 12524.70 28.40 55365.43 88888.00 2007-07-21 02:09:59.125 202 12524.73 28.40 55365.45 88888.00 2007-07-21 02:09:59.250 202 12524.70 28.40 55365.47 88888.00 2007-07-21 02:09:59.375 202 12524.75 28.38 55365.43 88888.00 2007-07-21 02:09:59.500 202 12524.75 28.35 55365.40 88888.00 2007-07-21 02:09:59.625 202 12524.73 28.35 55365.40 88888.00 2007-07-21 02:09:59.750 202 12524.65 28.38 55365.40 88888.00 2007-07-21 02:09:59.875 202 12524.65 28.38 55365.40 88888.00 2007-07-21 02:10:00.000 202 12524.70 28.35 55365.40 88888.00 2007-07-21 02:10:00.125 202 12524.73 28.35 55365.40 88888.00 2007-07-21 02:10:00.250 202 12524.65 28.35 55365.40 88888.00 2007-07-21 02:10:00.375 202 12524.70 28.38 55365.43 88888.00 2007-07-21 02:10:00.500 202 12524.65 28.40 55365.40 88888.00 2007-07-21 02:10:00.625 202 12524.65 28.35 55365.45 88888.00 2007-07-21 02:10:00.750 202 12524.67 28.32 55365.43 88888.00 2007-07-21 02:10:00.875 202 12524.67 28.35 55365.43 88888.00 2007-07-21 02:10:01.000 202 12524.70 28.38 55365.45 88888.00 2007-07-21 02:10:01.125 202 12524.67 28.43 55365.47 88888.00 2007-07-21 02:10:01.250 202 12524.62 28.43 55365.47 88888.00 2007-07-21 02:10:01.375 202 12524.60 28.43 55365.45 88888.00 2007-07-21 02:10:01.500 202 12524.67 28.40 55365.45 88888.00 2007-07-21 02:10:01.625 202 12524.77 28.48 55365.45 88888.00 2007-07-21 02:10:01.750 202 12524.75 28.52 55365.45 88888.00 2007-07-21 02:10:01.875 202 12524.73 28.45 55365.45 88888.00 2007-07-21 02:10:02.000 202 12524.80 28.48 55365.45 88888.00 2007-07-21 02:10:02.125 202 12524.85 28.50 55365.50 88888.00 2007-07-21 02:10:02.250 202 12524.77 28.48 55365.50 88888.00 2007-07-21 02:10:02.375 202 12524.77 28.45 55365.53 88888.00 2007-07-21 02:10:02.500 202 12524.80 28.48 55365.47 88888.00 2007-07-21 02:10:02.625 202 12524.80 28.43 55365.47 88888.00 2007-07-21 02:10:02.750 202 12524.77 28.40 55365.45 88888.00 2007-07-21 02:10:02.875 202 12524.77 28.43 55365.45 88888.00 2007-07-21 02:10:03.000 202 12524.77 28.45 55365.45 88888.00 2007-07-21 02:10:03.125 202 12524.83 28.48 55365.45 88888.00 2007-07-21 02:10:03.250 202 12524.80 28.45 55365.45 88888.00 2007-07-21 02:10:03.375 202 12524.80 28.45 55365.45 88888.00 2007-07-21 02:10:03.500 202 12524.75 28.45 55365.47 88888.00 2007-07-21 02:10:03.625 202 12524.73 28.45 55365.47 88888.00 2007-07-21 02:10:03.750 202 12524.75 28.50 55365.50 88888.00 2007-07-21 02:10:03.875 202 12524.67 28.50 55365.50 88888.00 2007-07-21 02:10:04.000 202 12524.65 28.50 55365.47 88888.00 2007-07-21 02:10:04.125 202 12524.70 28.52 55365.50 88888.00 2007-07-21 02:10:04.250 202 12524.75 28.48 55365.45 88888.00 2007-07-21 02:10:04.375 202 12524.77 28.45 55365.43 88888.00 2007-07-21 02:10:04.500 202 12524.80 28.48 55365.47 88888.00 2007-07-21 02:10:04.625 202 12524.83 28.52 55365.50 88888.00 2007-07-21 02:10:04.750 202 12524.83 28.52 55365.47 88888.00 2007-07-21 02:10:04.875 202 12524.80 28.48 55365.47 88888.00 2007-07-21 02:10:05.000 202 12524.77 28.48 55365.47 88888.00 2007-07-21 02:10:05.125 202 12524.77 28.45 55365.45 88888.00 2007-07-21 02:10:05.250 202 12524.83 28.48 55365.47 88888.00 2007-07-21 02:10:05.375 202 12524.85 28.50 55365.45 88888.00 2007-07-21 02:10:05.500 202 12524.80 28.50 55365.45 88888.00 2007-07-21 02:10:05.625 202 12524.77 28.45 55365.47 88888.00 2007-07-21 02:10:05.750 202 12524.80 28.43 55365.47 88888.00 2007-07-21 02:10:05.875 202 12524.88 28.48 55365.45 88888.00 2007-07-21 02:10:06.000 202 12524.98 28.50 55365.50 88888.00 2007-07-21 02:10:06.125 202 12524.88 28.45 55365.50 88888.00 2007-07-21 02:10:06.250 202 12524.77 28.48 55365.50 88888.00 2007-07-21 02:10:06.375 202 12524.77 28.50 55365.50 88888.00 2007-07-21 02:10:06.500 202 12524.77 28.52 55365.53 88888.00 2007-07-21 02:10:06.625 202 12524.83 28.55 55365.53 88888.00 2007-07-21 02:10:06.750 202 12524.75 28.50 55365.50 88888.00 2007-07-21 02:10:06.875 202 12524.70 28.52 55365.50 88888.00 2007-07-21 02:10:07.000 202 12524.77 28.50 55365.47 88888.00 2007-07-21 02:10:07.125 202 12524.83 28.50 55365.53 88888.00 2007-07-21 02:10:07.250 202 12524.80 28.50 55365.55 88888.00 2007-07-21 02:10:07.375 202 12524.83 28.55 55365.55 88888.00 2007-07-21 02:10:07.500 202 12524.80 28.55 55365.53 88888.00 2007-07-21 02:10:07.625 202 12524.77 28.57 55365.50 88888.00 2007-07-21 02:10:07.750 202 12524.83 28.50 55365.47 88888.00 2007-07-21 02:10:07.875 202 12524.80 28.50 55365.47 88888.00 2007-07-21 02:10:08.000 202 12524.77 28.45 55365.47 88888.00 2007-07-21 02:10:08.125 202 12524.77 28.50 55365.53 88888.00 2007-07-21 02:10:08.250 202 12524.77 28.55 55365.55 88888.00 2007-07-21 02:10:08.375 202 12524.80 28.55 55365.50 88888.00 2007-07-21 02:10:08.500 202 12524.75 28.52 55365.50 88888.00 2007-07-21 02:10:08.625 202 12524.77 28.55 55365.53 88888.00 2007-07-21 02:10:08.750 202 12524.80 28.60 55365.53 88888.00 2007-07-21 02:10:08.875 202 12524.83 28.60 55365.53 88888.00 2007-07-21 02:10:09.000 202 12524.85 28.55 55365.53 88888.00 2007-07-21 02:10:09.125 202 12524.83 28.57 55365.55 88888.00 2007-07-21 02:10:09.250 202 12524.77 28.60 55365.53 88888.00 2007-07-21 02:10:09.375 202 12524.83 28.57 55365.53 88888.00 2007-07-21 02:10:09.500 202 12524.80 28.62 55365.55 88888.00 2007-07-21 02:10:09.625 202 12524.80 28.57 55365.53 88888.00 2007-07-21 02:10:09.750 202 12524.83 28.60 55365.53 88888.00 2007-07-21 02:10:09.875 202 12524.80 28.60 55365.53 88888.00 2007-07-21 02:10:10.000 202 12524.77 28.57 55365.47 88888.00 2007-07-21 02:10:10.125 202 12524.80 28.65 55365.55 88888.00 2007-07-21 02:10:10.250 202 12524.80 28.70 55365.57 88888.00 2007-07-21 02:10:10.375 202 12524.88 28.70 55365.57 88888.00 2007-07-21 02:10:10.500 202 12524.90 28.68 55365.57 88888.00 2007-07-21 02:10:10.625 202 12524.85 28.65 55365.57 88888.00 2007-07-21 02:10:10.750 202 12524.80 28.62 55365.55 88888.00 2007-07-21 02:10:10.875 202 12524.88 28.65 55365.60 88888.00 2007-07-21 02:10:11.000 202 12525.00 28.68 55365.57 88888.00 2007-07-21 02:10:11.125 202 12524.98 28.65 55365.55 88888.00 2007-07-21 02:10:11.250 202 12524.95 28.68 55365.57 88888.00 2007-07-21 02:10:11.375 202 12524.95 28.68 55365.55 88888.00 2007-07-21 02:10:11.500 202 12524.95 28.65 55365.53 88888.00 2007-07-21 02:10:11.625 202 12524.98 28.65 55365.53 88888.00 2007-07-21 02:10:11.750 202 12524.98 28.62 55365.53 88888.00 2007-07-21 02:10:11.875 202 12524.98 28.68 55365.55 88888.00 2007-07-21 02:10:12.000 202 12525.02 28.70 55365.57 88888.00 2007-07-21 02:10:12.125 202 12524.98 28.62 55365.60 88888.00 2007-07-21 02:10:12.250 202 12524.92 28.55 55365.57 88888.00 2007-07-21 02:10:12.375 202 12524.92 28.60 55365.55 88888.00 2007-07-21 02:10:12.500 202 12524.98 28.62 55365.60 88888.00 2007-07-21 02:10:12.625 202 12525.00 28.70 55365.60 88888.00 2007-07-21 02:10:12.750 202 12525.02 28.70 55365.60 88888.00 2007-07-21 02:10:12.875 202 12524.98 28.65 55365.55 88888.00 2007-07-21 02:10:13.000 202 12524.92 28.68 55365.55 88888.00 2007-07-21 02:10:13.125 202 12524.95 28.77 55365.55 88888.00 2007-07-21 02:10:13.250 202 12524.92 28.70 55365.55 88888.00 2007-07-21 02:10:13.375 202 12524.92 28.68 55365.53 88888.00 2007-07-21 02:10:13.500 202 12524.92 28.68 55365.53 88888.00 2007-07-21 02:10:13.625 202 12524.88 28.73 55365.55 88888.00 2007-07-21 02:10:13.750 202 12524.88 28.75 55365.60 88888.00 2007-07-21 02:10:13.875 202 12524.92 28.73 55365.57 88888.00 2007-07-21 02:10:14.000 202 12524.92 28.65 55365.57 88888.00 2007-07-21 02:10:14.125 202 12524.95 28.68 55365.57 88888.00 2007-07-21 02:10:14.250 202 12524.98 28.73 55365.57 88888.00 2007-07-21 02:10:14.375 202 12525.02 28.75 55365.57 88888.00 2007-07-21 02:10:14.500 202 12525.02 28.77 55365.55 88888.00 2007-07-21 02:10:14.625 202 12524.95 28.75 55365.57 88888.00 2007-07-21 02:10:14.750 202 12524.92 28.75 55365.57 88888.00 2007-07-21 02:10:14.875 202 12524.95 28.75 55365.57 88888.00 2007-07-21 02:10:15.000 202 12524.98 28.75 55365.57 88888.00 2007-07-21 02:10:15.125 202 12524.92 28.77 55365.60 88888.00 2007-07-21 02:10:15.250 202 12524.85 28.77 55365.60 88888.00 2007-07-21 02:10:15.375 202 12524.90 28.75 55365.57 88888.00 2007-07-21 02:10:15.500 202 12524.88 28.75 55365.60 88888.00 2007-07-21 02:10:15.625 202 12524.85 28.80 55365.60 88888.00 2007-07-21 02:10:15.750 202 12524.88 28.77 55365.57 88888.00 2007-07-21 02:10:15.875 202 12524.90 28.77 55365.60 88888.00 2007-07-21 02:10:16.000 202 12524.88 28.75 55365.57 88888.00 2007-07-21 02:10:16.125 202 12524.83 28.80 55365.62 88888.00 2007-07-21 02:10:16.250 202 12524.95 28.85 55365.62 88888.00 2007-07-21 02:10:16.375 202 12524.98 28.82 55365.62 88888.00 2007-07-21 02:10:16.500 202 12524.85 28.77 55365.60 88888.00 2007-07-21 02:10:16.625 202 12524.75 28.70 55365.60 88888.00 2007-07-21 02:10:16.750 202 12524.80 28.77 55365.62 88888.00 2007-07-21 02:10:16.875 202 12524.83 28.85 55365.62 88888.00 2007-07-21 02:10:17.000 202 12524.77 28.80 55365.62 88888.00 2007-07-21 02:10:17.125 202 12524.85 28.80 55365.62 88888.00 2007-07-21 02:10:17.250 202 12524.92 28.77 55365.65 88888.00 2007-07-21 02:10:17.375 202 12524.88 28.80 55365.60 88888.00 2007-07-21 02:10:17.500 202 12524.83 28.80 55365.60 88888.00 2007-07-21 02:10:17.625 202 12524.80 28.80 55365.62 88888.00 2007-07-21 02:10:17.750 202 12524.88 28.80 55365.62 88888.00 2007-07-21 02:10:17.875 202 12524.85 28.80 55365.62 88888.00 2007-07-21 02:10:18.000 202 12524.90 28.77 55365.60 88888.00 2007-07-21 02:10:18.125 202 12524.92 28.80 55365.57 88888.00 2007-07-21 02:10:18.250 202 12524.90 28.77 55365.57 88888.00 2007-07-21 02:10:18.375 202 12524.88 28.80 55365.60 88888.00 2007-07-21 02:10:18.500 202 12524.83 28.77 55365.60 88888.00 2007-07-21 02:10:18.625 202 12524.92 28.80 55365.60 88888.00 2007-07-21 02:10:18.750 202 12525.00 28.82 55365.62 88888.00 2007-07-21 02:10:18.875 202 12525.00 28.85 55365.60 88888.00 2007-07-21 02:10:19.000 202 12524.98 28.85 55365.62 88888.00 2007-07-21 02:10:19.125 202 12525.00 28.88 55365.62 88888.00 2007-07-21 02:10:19.250 202 12524.95 28.90 55365.62 88888.00 2007-07-21 02:10:19.375 202 12524.92 28.90 55365.60 88888.00 2007-07-21 02:10:19.500 202 12524.88 28.82 55365.57 88888.00 2007-07-21 02:10:19.625 202 12524.90 28.82 55365.60 88888.00 2007-07-21 02:10:19.750 202 12524.95 28.88 55365.65 88888.00 2007-07-21 02:10:19.875 202 12525.00 28.90 55365.62 88888.00 2007-07-21 02:10:20.000 202 12524.98 28.88 55365.62 88888.00 2007-07-21 02:10:20.125 202 12524.98 28.90 55365.62 88888.00 2007-07-21 02:10:20.250 202 12524.92 28.90 55365.65 88888.00 2007-07-21 02:10:20.375 202 12524.90 28.90 55365.65 88888.00 2007-07-21 02:10:20.500 202 12524.83 28.90 55365.65 88888.00 2007-07-21 02:10:20.625 202 12524.77 28.88 55365.62 88888.00 2007-07-21 02:10:20.750 202 12524.77 28.88 55365.65 88888.00 2007-07-21 02:10:20.875 202 12524.83 28.93 55365.62 88888.00 2007-07-21 02:10:21.000 202 12524.88 28.90 55365.62 88888.00 2007-07-21 02:10:21.125 202 12524.88 28.90 55365.62 88888.00 2007-07-21 02:10:21.250 202 12524.92 28.93 55365.62 88888.00 2007-07-21 02:10:21.375 202 12524.88 28.98 55365.62 88888.00 2007-07-21 02:10:21.500 202 12524.90 28.98 55365.62 88888.00 2007-07-21 02:10:21.625 202 12524.88 28.90 55365.62 88888.00 2007-07-21 02:10:21.750 202 12524.85 28.90 55365.62 88888.00 2007-07-21 02:10:21.875 202 12524.83 28.93 55365.65 88888.00 2007-07-21 02:10:22.000 202 12524.80 28.93 55365.65 88888.00 2007-07-21 02:10:22.125 202 12524.77 28.88 55365.65 88888.00 2007-07-21 02:10:22.250 202 12524.83 28.88 55365.65 88888.00 2007-07-21 02:10:22.375 202 12524.85 28.93 55365.65 88888.00 2007-07-21 02:10:22.500 202 12524.83 28.90 55365.65 88888.00 2007-07-21 02:10:22.625 202 12524.90 28.90 55365.70 88888.00 2007-07-21 02:10:22.750 202 12525.00 28.95 55365.70 88888.00 2007-07-21 02:10:22.875 202 12524.98 28.93 55365.68 88888.00 2007-07-21 02:10:23.000 202 12524.92 28.98 55365.65 88888.00 2007-07-21 02:10:23.125 202 12524.90 28.98 55365.68 88888.00 2007-07-21 02:10:23.250 202 12524.92 28.98 55365.68 88888.00 2007-07-21 02:10:23.375 202 12524.95 28.93 55365.65 88888.00 2007-07-21 02:10:23.500 202 12524.95 28.93 55365.65 88888.00 2007-07-21 02:10:23.625 202 12524.95 28.95 55365.70 88888.00 2007-07-21 02:10:23.750 202 12524.92 28.98 55365.70 88888.00 2007-07-21 02:10:23.875 202 12524.90 29.00 55365.68 88888.00 2007-07-21 02:10:24.000 202 12524.92 29.02 55365.68 88888.00 2007-07-21 02:10:24.125 202 12524.92 28.98 55365.70 88888.00 2007-07-21 02:10:24.250 202 12524.90 28.98 55365.72 88888.00 2007-07-21 02:10:24.375 202 12524.90 29.05 55365.70 88888.00 2007-07-21 02:10:24.500 202 12524.90 29.07 55365.78 88888.00 2007-07-21 02:10:24.625 202 12524.98 29.10 55365.75 88888.00 2007-07-21 02:10:24.750 202 12524.95 29.05 55365.75 88888.00 2007-07-21 02:10:24.875 202 12524.95 29.07 55365.72 88888.00 2007-07-21 02:10:25.000 202 12524.92 29.05 55365.70 88888.00 2007-07-21 02:10:25.125 202 12524.90 29.00 55365.75 88888.00 2007-07-21 02:10:25.250 202 12524.90 29.02 55365.75 88888.00 2007-07-21 02:10:25.375 202 12524.92 29.02 55365.72 88888.00 2007-07-21 02:10:25.500 202 12524.85 29.02 55365.70 88888.00 2007-07-21 02:10:25.625 202 12524.83 29.05 55365.70 88888.00 2007-07-21 02:10:25.750 202 12524.83 29.02 55365.72 88888.00 2007-07-21 02:10:25.875 202 12524.83 29.00 55365.70 88888.00 2007-07-21 02:10:26.000 202 12524.92 29.05 55365.72 88888.00 2007-07-21 02:10:26.125 202 12524.95 29.07 55365.75 88888.00 2007-07-21 02:10:26.250 202 12524.90 29.05 55365.75 88888.00 2007-07-21 02:10:26.375 202 12524.88 29.05 55365.70 88888.00 2007-07-21 02:10:26.500 202 12524.88 29.00 55365.68 88888.00 2007-07-21 02:10:26.625 202 12524.90 28.98 55365.70 88888.00 2007-07-21 02:10:26.750 202 12524.95 29.00 55365.72 88888.00 2007-07-21 02:10:26.875 202 12524.95 29.07 55365.78 88888.00 2007-07-21 02:10:27.000 202 12524.88 29.10 55365.75 88888.00 2007-07-21 02:10:27.125 202 12524.83 29.07 55365.78 88888.00 2007-07-21 02:10:27.250 202 12524.85 29.05 55365.78 88888.00 2007-07-21 02:10:27.375 202 12524.85 29.07 55365.78 88888.00 2007-07-21 02:10:27.500 202 12524.83 29.10 55365.78 88888.00 2007-07-21 02:10:27.625 202 12524.83 29.05 55365.75 88888.00 2007-07-21 02:10:27.750 202 12524.88 29.02 55365.78 88888.00 2007-07-21 02:10:27.875 202 12524.90 29.05 55365.78 88888.00 2007-07-21 02:10:28.000 202 12524.88 29.05 55365.78 88888.00 2007-07-21 02:10:28.125 202 12524.83 29.10 55365.82 88888.00 2007-07-21 02:10:28.250 202 12524.88 29.10 55365.82 88888.00 2007-07-21 02:10:28.375 202 12524.88 29.10 55365.78 88888.00 2007-07-21 02:10:28.500 202 12524.85 29.10 55365.75 88888.00 2007-07-21 02:10:28.625 202 12524.90 29.07 55365.78 88888.00 2007-07-21 02:10:28.750 202 12524.98 29.10 55365.82 88888.00 2007-07-21 02:10:28.875 202 12524.98 29.15 55365.80 88888.00 2007-07-21 02:10:29.000 202 12524.90 29.10 55365.78 88888.00 2007-07-21 02:10:29.125 202 12524.90 29.07 55365.80 88888.00 2007-07-21 02:10:29.250 202 12524.90 29.05 55365.85 88888.00 2007-07-21 02:10:29.375 202 12524.92 29.12 55365.88 88888.00 2007-07-21 02:10:29.500 202 12524.85 29.18 55365.88 88888.00 2007-07-21 02:10:29.625 202 12524.90 29.18 55365.85 88888.00 2007-07-21 02:10:29.750 202 12524.88 29.10 55365.82 88888.00 2007-07-21 02:10:29.875 202 12524.80 29.05 55365.80 88888.00 2007-07-21 02:10:30.000 202 12524.85 29.05 55365.80 88888.00 2007-07-21 02:10:30.125 202 12524.90 29.07 55365.80 88888.00 2007-07-21 02:10:30.250 202 12524.98 29.07 55365.82 88888.00 2007-07-21 02:10:30.375 202 12525.00 29.10 55365.82 88888.00 2007-07-21 02:10:30.500 202 12524.90 29.12 55365.80 88888.00 2007-07-21 02:10:30.625 202 12524.92 29.10 55365.82 88888.00 2007-07-21 02:10:30.750 202 12524.92 29.07 55365.82 88888.00 2007-07-21 02:10:30.875 202 12524.90 29.10 55365.80 88888.00 2007-07-21 02:10:31.000 202 12524.83 29.10 55365.82 88888.00 2007-07-21 02:10:31.125 202 12524.85 29.15 55365.85 88888.00 2007-07-21 02:10:31.250 202 12524.85 29.10 55365.85 88888.00 2007-07-21 02:10:31.375 202 12524.90 29.12 55365.85 88888.00 2007-07-21 02:10:31.500 202 12524.88 29.15 55365.85 88888.00 2007-07-21 02:10:31.625 202 12524.83 29.12 55365.88 88888.00 2007-07-21 02:10:31.750 202 12524.83 29.15 55365.85 88888.00 2007-07-21 02:10:31.875 202 12524.88 29.12 55365.85 88888.00 2007-07-21 02:10:32.000 202 12524.92 29.12 55365.82 88888.00 2007-07-21 02:10:32.125 202 12524.88 29.12 55365.80 88888.00 2007-07-21 02:10:32.250 202 12524.83 29.15 55365.82 88888.00 2007-07-21 02:10:32.375 202 12524.85 29.15 55365.80 88888.00 2007-07-21 02:10:32.500 202 12524.80 29.15 55365.82 88888.00 2007-07-21 02:10:32.625 202 12524.83 29.12 55365.85 88888.00 2007-07-21 02:10:32.750 202 12524.88 29.18 55365.85 88888.00 2007-07-21 02:10:32.875 202 12524.90 29.23 55365.85 88888.00 2007-07-21 02:10:33.000 202 12524.88 29.15 55365.80 88888.00 2007-07-21 02:10:33.125 202 12524.88 29.15 55365.80 88888.00 2007-07-21 02:10:33.250 202 12524.85 29.18 55365.82 88888.00 2007-07-21 02:10:33.375 202 12524.83 29.18 55365.88 88888.00 2007-07-21 02:10:33.500 202 12524.80 29.18 55365.88 88888.00 2007-07-21 02:10:33.625 202 12524.83 29.20 55365.88 88888.00 2007-07-21 02:10:33.750 202 12524.83 29.18 55365.93 88888.00 2007-07-21 02:10:33.875 202 12524.83 29.15 55365.93 88888.00 2007-07-21 02:10:34.000 202 12524.88 29.00 55365.97 88888.00 2007-07-21 02:10:34.125 202 12524.83 28.98 55366.00 88888.00 2007-07-21 02:10:34.250 202 12524.88 28.98 55366.00 88888.00 2007-07-21 02:10:34.375 202 12524.95 29.02 55366.00 88888.00 2007-07-21 02:10:34.500 202 12524.98 29.07 55366.00 88888.00 2007-07-21 02:10:34.625 202 12524.98 29.05 55366.00 88888.00 2007-07-21 02:10:34.750 202 12524.98 29.02 55365.97 88888.00 2007-07-21 02:10:34.875 202 12524.90 28.98 55365.97 88888.00 2007-07-21 02:10:35.000 202 12524.77 29.20 55365.90 88888.00 2007-07-21 02:10:35.125 202 12524.77 29.20 55365.90 88888.00 2007-07-21 02:10:35.250 202 12524.73 29.20 55365.88 88888.00 2007-07-21 02:10:35.375 202 12524.77 29.25 55365.90 88888.00 2007-07-21 02:10:35.500 202 12524.83 29.25 55365.88 88888.00 2007-07-21 02:10:35.625 202 12524.83 29.23 55365.90 88888.00 2007-07-21 02:10:35.750 202 12524.85 29.20 55365.90 88888.00 2007-07-21 02:10:35.875 202 12524.85 29.18 55365.90 88888.00 2007-07-21 02:10:36.000 202 12524.77 29.15 55365.88 88888.00 2007-07-21 02:10:36.125 202 12524.70 29.18 55365.90 88888.00 2007-07-21 02:10:36.250 202 12524.62 29.18 55365.88 88888.00 2007-07-21 02:10:36.375 202 12524.67 29.20 55365.90 88888.00 2007-07-21 02:10:36.500 202 12524.70 29.20 55365.90 88888.00 2007-07-21 02:10:36.625 202 12524.67 29.20 55365.88 88888.00 2007-07-21 02:10:36.750 202 12524.73 29.23 55365.90 88888.00 2007-07-21 02:10:36.875 202 12524.70 29.20 55365.93 88888.00 2007-07-21 02:10:37.000 202 12524.70 29.15 55365.90 88888.00 2007-07-21 02:10:37.125 202 12524.67 29.20 55365.90 88888.00 2007-07-21 02:10:37.250 202 12524.70 29.15 55365.93 88888.00 2007-07-21 02:10:37.375 202 12524.80 29.20 55365.95 88888.00 2007-07-21 02:10:37.500 202 12524.83 29.23 55365.95 88888.00 2007-07-21 02:10:37.625 202 12524.80 29.20 55365.95 88888.00 2007-07-21 02:10:37.750 202 12524.75 29.20 55365.93 88888.00 2007-07-21 02:10:37.875 202 12524.70 29.25 55365.93 88888.00 2007-07-21 02:10:38.000 202 12524.67 29.25 55365.93 88888.00 2007-07-21 02:10:38.125 202 12524.70 29.18 55365.95 88888.00 2007-07-21 02:10:38.250 202 12524.62 29.12 55365.90 88888.00 2007-07-21 02:10:38.375 202 12524.73 29.18 55365.93 88888.00 2007-07-21 02:10:38.500 202 12524.77 29.23 55365.95 88888.00 2007-07-21 02:10:38.625 202 12524.75 29.23 55365.95 88888.00 2007-07-21 02:10:38.750 202 12524.77 29.23 55365.97 88888.00 2007-07-21 02:10:38.875 202 12524.75 29.23 55365.97 88888.00 2007-07-21 02:10:39.000 202 12524.67 29.18 55365.95 88888.00 2007-07-21 02:10:39.125 202 12524.73 29.18 55365.95 88888.00 2007-07-21 02:10:39.250 202 12524.70 29.18 55366.00 88888.00 2007-07-21 02:10:39.375 202 12524.73 29.25 55366.03 88888.00 2007-07-21 02:10:39.500 202 12524.70 29.25 55366.03 88888.00 2007-07-21 02:10:39.625 202 12524.62 29.20 55365.97 88888.00 2007-07-21 02:10:39.750 202 12524.55 29.15 55365.95 88888.00 2007-07-21 02:10:39.875 202 12524.55 29.12 55365.95 88888.00 2007-07-21 02:10:40.000 202 12524.65 29.18 55365.97 88888.00 2007-07-21 02:10:40.125 202 12524.65 29.23 55366.03 88888.00 2007-07-21 02:10:40.250 202 12524.55 29.20 55365.97 88888.00 2007-07-21 02:10:40.375 202 12524.55 29.18 55365.97 88888.00 2007-07-21 02:10:40.500 202 12524.55 29.20 55366.00 88888.00 2007-07-21 02:10:40.625 202 12524.58 29.23 55366.00 88888.00 2007-07-21 02:10:40.750 202 12524.58 29.27 55366.00 88888.00 2007-07-21 02:10:40.875 202 12524.60 29.25 55366.00 88888.00 2007-07-21 02:10:41.000 202 12524.55 29.18 55365.97 88888.00 2007-07-21 02:10:41.125 202 12524.52 29.18 55366.00 88888.00 2007-07-21 02:10:41.250 202 12524.55 29.23 55366.05 88888.00 2007-07-21 02:10:41.375 202 12524.60 29.25 55366.00 88888.00 2007-07-21 02:10:41.500 202 12524.60 29.25 55366.03 88888.00 2007-07-21 02:10:41.625 202 12524.62 29.27 55366.03 88888.00 2007-07-21 02:10:41.750 202 12524.62 29.25 55366.03 88888.00 2007-07-21 02:10:41.875 202 12524.60 29.23 55366.00 88888.00 2007-07-21 02:10:42.000 202 12524.60 29.18 55366.03 88888.00 2007-07-21 02:10:42.125 202 12524.70 29.23 55366.05 88888.00 2007-07-21 02:10:42.250 202 12524.62 29.25 55366.07 88888.00 2007-07-21 02:10:42.375 202 12524.60 29.27 55366.03 88888.00 2007-07-21 02:10:42.500 202 12524.58 29.25 55366.00 88888.00 2007-07-21 02:10:42.625 202 12524.58 29.20 55366.00 88888.00 2007-07-21 02:10:42.750 202 12524.62 29.20 55366.05 88888.00 2007-07-21 02:10:42.875 202 12524.65 29.27 55366.05 88888.00 2007-07-21 02:10:43.000 202 12524.60 29.25 55366.05 88888.00 2007-07-21 02:10:43.125 202 12524.52 29.23 55366.05 88888.00 2007-07-21 02:10:43.250 202 12524.50 29.23 55366.05 88888.00 2007-07-21 02:10:43.375 202 12524.55 29.25 55366.03 88888.00 2007-07-21 02:10:43.500 202 12524.58 29.20 55366.03 88888.00 2007-07-21 02:10:43.625 202 12524.48 29.20 55366.05 88888.00 2007-07-21 02:10:43.750 202 12524.40 29.30 55366.10 88888.00 2007-07-21 02:10:43.875 202 12524.48 29.32 55366.12 88888.00 2007-07-21 02:10:44.000 202 12524.55 29.23 55366.07 88888.00 2007-07-21 02:10:44.125 202 12524.48 29.20 55366.05 88888.00 2007-07-21 02:10:44.250 202 12524.45 29.20 55366.10 88888.00 2007-07-21 02:10:44.375 202 12524.52 29.20 55366.10 88888.00 2007-07-21 02:10:44.500 202 12524.50 29.25 55366.07 88888.00 2007-07-21 02:10:44.625 202 12524.45 29.27 55366.05 88888.00 2007-07-21 02:10:44.750 202 12524.45 29.25 55366.10 88888.00 2007-07-21 02:10:44.875 202 12524.45 29.20 55366.12 88888.00 2007-07-21 02:10:45.000 202 12524.42 29.18 55366.12 88888.00 2007-07-21 02:10:45.125 202 12524.42 29.18 55366.12 88888.00 2007-07-21 02:10:45.250 202 12524.48 29.18 55366.15 88888.00 2007-07-21 02:10:45.375 202 12524.50 29.15 55366.12 88888.00 2007-07-21 02:10:45.500 202 12524.50 29.20 55366.12 88888.00 2007-07-21 02:10:45.625 202 12524.48 29.27 55366.12 88888.00 2007-07-21 02:10:45.750 202 12524.52 29.30 55366.10 88888.00 2007-07-21 02:10:45.875 202 12524.48 29.25 55366.12 88888.00 2007-07-21 02:10:46.000 202 12524.52 29.23 55366.10 88888.00 2007-07-21 02:10:46.125 202 12524.52 29.23 55366.12 88888.00 2007-07-21 02:10:46.250 202 12524.48 29.23 55366.10 88888.00 2007-07-21 02:10:46.375 202 12524.52 29.25 55366.15 88888.00 2007-07-21 02:10:46.500 202 12524.55 29.27 55366.18 88888.00 2007-07-21 02:10:46.625 202 12524.52 29.23 55366.18 88888.00 2007-07-21 02:10:46.750 202 12524.48 29.18 55366.18 88888.00 2007-07-21 02:10:46.875 202 12524.45 29.18 55366.18 88888.00 2007-07-21 02:10:47.000 202 12524.45 29.15 55366.15 88888.00 2007-07-21 02:10:47.125 202 12524.48 29.20 55366.18 88888.00 2007-07-21 02:10:47.250 202 12524.45 29.25 55366.15 88888.00 2007-07-21 02:10:47.375 202 12524.48 29.27 55366.18 88888.00 2007-07-21 02:10:47.500 202 12524.45 29.25 55366.18 88888.00 2007-07-21 02:10:47.625 202 12524.52 29.30 55366.20 88888.00 2007-07-21 02:10:47.750 202 12524.60 29.35 55366.20 88888.00 2007-07-21 02:10:47.875 202 12524.50 29.35 55366.22 88888.00 2007-07-21 02:10:48.000 202 12524.35 29.25 55366.18 88888.00 2007-07-21 02:10:48.125 202 12524.35 29.25 55366.15 88888.00 2007-07-21 02:10:48.250 202 12524.38 29.30 55366.18 88888.00 2007-07-21 02:10:48.375 202 12524.38 29.30 55366.15 88888.00 2007-07-21 02:10:48.500 202 12524.35 29.27 55366.10 88888.00 2007-07-21 02:10:48.625 202 12524.33 29.23 55366.12 88888.00 2007-07-21 02:10:48.750 202 12524.27 29.27 55366.15 88888.00 2007-07-21 02:10:48.875 202 12524.38 29.30 55366.18 88888.00 2007-07-21 02:10:49.000 202 12524.42 29.32 55366.18 88888.00 2007-07-21 02:10:49.125 202 12524.42 29.27 55366.20 88888.00 2007-07-21 02:10:49.250 202 12524.42 29.30 55366.22 88888.00 2007-07-21 02:10:49.375 202 12524.48 29.30 55366.22 88888.00 2007-07-21 02:10:49.500 202 12524.42 29.30 55366.20 88888.00 2007-07-21 02:10:49.625 202 12524.42 29.32 55366.20 88888.00 2007-07-21 02:10:49.750 202 12524.48 29.32 55366.15 88888.00 2007-07-21 02:10:49.875 202 12524.50 29.30 55366.18 88888.00 2007-07-21 02:10:50.000 202 12524.50 29.30 55366.18 88888.00 2007-07-21 02:10:50.125 202 12524.40 29.30 55366.15 88888.00 2007-07-21 02:10:50.250 202 12524.38 29.25 55366.18 88888.00 2007-07-21 02:10:50.375 202 12524.45 29.27 55366.18 88888.00 2007-07-21 02:10:50.500 202 12524.42 29.27 55366.20 88888.00 2007-07-21 02:10:50.625 202 12524.48 29.30 55366.22 88888.00 2007-07-21 02:10:50.750 202 12524.52 29.27 55366.18 88888.00 2007-07-21 02:10:50.875 202 12524.48 29.27 55366.22 88888.00 2007-07-21 02:10:51.000 202 12524.45 29.25 55366.20 88888.00 2007-07-21 02:10:51.125 202 12524.45 29.25 55366.22 88888.00 2007-07-21 02:10:51.250 202 12524.48 29.30 55366.20 88888.00 2007-07-21 02:10:51.375 202 12524.45 29.27 55366.22 88888.00 2007-07-21 02:10:51.500 202 12524.50 29.32 55366.25 88888.00 2007-07-21 02:10:51.625 202 12524.50 29.30 55366.25 88888.00 2007-07-21 02:10:51.750 202 12524.52 29.30 55366.25 88888.00 2007-07-21 02:10:51.875 202 12524.55 29.32 55366.22 88888.00 2007-07-21 02:10:52.000 202 12524.45 29.30 55366.20 88888.00 2007-07-21 02:10:52.125 202 12524.42 29.30 55366.22 88888.00 2007-07-21 02:10:52.250 202 12524.42 29.30 55366.25 88888.00 2007-07-21 02:10:52.375 202 12524.48 29.27 55366.25 88888.00 2007-07-21 02:10:52.500 202 12524.45 29.25 55366.25 88888.00 2007-07-21 02:10:52.625 202 12524.38 29.25 55366.25 88888.00 2007-07-21 02:10:52.750 202 12524.40 29.30 55366.22 88888.00 2007-07-21 02:10:52.875 202 12524.50 29.32 55366.28 88888.00 2007-07-21 02:10:53.000 202 12524.45 29.35 55366.28 88888.00 2007-07-21 02:10:53.125 202 12524.40 29.27 55366.30 88888.00 2007-07-21 02:10:53.250 202 12524.40 29.30 55366.30 88888.00 2007-07-21 02:10:53.375 202 12524.48 29.32 55366.25 88888.00 2007-07-21 02:10:53.500 202 12524.48 29.35 55366.22 88888.00 2007-07-21 02:10:53.625 202 12524.45 29.38 55366.20 88888.00 2007-07-21 02:10:53.750 202 12524.38 29.32 55366.22 88888.00 2007-07-21 02:10:53.875 202 12524.33 29.30 55366.22 88888.00 2007-07-21 02:10:54.000 202 12524.38 29.32 55366.22 88888.00 2007-07-21 02:10:54.125 202 12524.35 29.32 55366.20 88888.00 2007-07-21 02:10:54.250 202 12524.35 29.32 55366.25 88888.00 2007-07-21 02:10:54.375 202 12524.42 29.40 55366.30 88888.00 2007-07-21 02:10:54.500 202 12524.42 29.40 55366.30 88888.00 2007-07-21 02:10:54.625 202 12524.42 29.38 55366.28 88888.00 2007-07-21 02:10:54.750 202 12524.38 29.35 55366.25 88888.00 2007-07-21 02:10:54.875 202 12524.33 29.38 55366.25 88888.00 2007-07-21 02:10:55.000 202 12524.35 29.38 55366.30 88888.00 2007-07-21 02:10:55.125 202 12524.38 29.38 55366.30 88888.00 2007-07-21 02:10:55.250 202 12524.42 29.40 55366.32 88888.00 2007-07-21 02:10:55.375 202 12524.42 29.40 55366.28 88888.00 2007-07-21 02:10:55.500 202 12524.38 29.38 55366.30 88888.00 2007-07-21 02:10:55.625 202 12524.38 29.38 55366.30 88888.00 2007-07-21 02:10:55.750 202 12524.48 29.40 55366.35 88888.00 2007-07-21 02:10:55.875 202 12524.50 29.43 55366.30 88888.00 2007-07-21 02:10:56.000 202 12524.48 29.38 55366.28 88888.00 2007-07-21 02:10:56.125 202 12524.52 29.40 55366.28 88888.00 2007-07-21 02:10:56.250 202 12524.42 29.38 55366.28 88888.00 2007-07-21 02:10:56.375 202 12524.40 29.35 55366.30 88888.00 2007-07-21 02:10:56.500 202 12524.42 29.38 55366.30 88888.00 2007-07-21 02:10:56.625 202 12524.48 29.38 55366.28 88888.00 2007-07-21 02:10:56.750 202 12524.42 29.40 55366.30 88888.00 2007-07-21 02:10:56.875 202 12524.38 29.43 55366.30 88888.00 2007-07-21 02:10:57.000 202 12524.45 29.38 55366.28 88888.00 2007-07-21 02:10:57.125 202 12524.52 29.38 55366.28 88888.00 2007-07-21 02:10:57.250 202 12524.38 29.35 55366.30 88888.00 2007-07-21 02:10:57.375 202 12524.33 29.38 55366.30 88888.00 2007-07-21 02:10:57.500 202 12524.30 29.35 55366.32 88888.00 2007-07-21 02:10:57.625 202 12524.33 29.38 55366.32 88888.00 2007-07-21 02:10:57.750 202 12524.38 29.40 55366.30 88888.00 2007-07-21 02:10:57.875 202 12524.40 29.45 55366.32 88888.00 2007-07-21 02:10:58.000 202 12524.40 29.38 55366.32 88888.00 2007-07-21 02:10:58.125 202 12524.38 29.43 55366.32 88888.00 2007-07-21 02:10:58.250 202 12524.45 29.43 55366.32 88888.00 2007-07-21 02:10:58.375 202 12524.50 29.43 55366.32 88888.00 2007-07-21 02:10:58.500 202 12524.52 29.43 55366.30 88888.00 2007-07-21 02:10:58.625 202 12524.48 29.38 55366.30 88888.00 2007-07-21 02:10:58.750 202 12524.48 29.35 55366.32 88888.00 2007-07-21 02:10:58.875 202 12524.45 29.43 55366.32 88888.00 2007-07-21 02:10:59.000 202 12524.42 29.43 55366.35 88888.00 2007-07-21 02:10:59.125 202 12524.45 29.45 55366.38 88888.00 2007-07-21 02:10:59.250 202 12524.52 29.48 55366.40 88888.00 2007-07-21 02:10:59.375 202 12524.55 29.45 55366.38 88888.00 2007-07-21 02:10:59.500 202 12524.55 29.45 55366.35 88888.00 2007-07-21 02:10:59.625 202 12524.58 29.43 55366.38 88888.00 2007-07-21 02:10:59.750 202 12524.55 29.43 55366.40 88888.00 2007-07-21 02:10:59.875 202 12524.52 29.43 55366.40 88888.00 2007-07-21 02:11:00.000 202 12524.45 29.40 55366.38 88888.00 2007-07-21 02:11:00.125 202 12524.42 29.38 55366.38 88888.00 2007-07-21 02:11:00.250 202 12524.40 29.40 55366.35 88888.00 2007-07-21 02:11:00.375 202 12524.42 29.45 55366.38 88888.00 2007-07-21 02:11:00.500 202 12524.40 29.45 55366.38 88888.00 2007-07-21 02:11:00.625 202 12524.40 29.45 55366.40 88888.00 2007-07-21 02:11:00.750 202 12524.38 29.43 55366.40 88888.00 2007-07-21 02:11:00.875 202 12524.40 29.43 55366.40 88888.00 2007-07-21 02:11:01.000 202 12524.48 29.48 55366.38 88888.00 2007-07-21 02:11:01.125 202 12524.58 29.45 55366.40 88888.00 2007-07-21 02:11:01.250 202 12524.58 29.45 55366.38 88888.00 2007-07-21 02:11:01.375 202 12524.55 29.48 55366.38 88888.00 2007-07-21 02:11:01.500 202 12524.50 29.48 55366.38 88888.00 2007-07-21 02:11:01.625 202 12524.55 29.48 55366.40 88888.00 2007-07-21 02:11:01.750 202 12524.60 29.50 55366.43 88888.00 2007-07-21 02:11:01.875 202 12524.65 29.55 55366.40 88888.00 2007-07-21 02:11:02.000 202 12524.62 29.55 55366.38 88888.00 2007-07-21 02:11:02.125 202 12524.62 29.50 55366.40 88888.00 2007-07-21 02:11:02.250 202 12524.67 29.52 55366.43 88888.00 2007-07-21 02:11:02.375 202 12524.70 29.52 55366.38 88888.00 2007-07-21 02:11:02.500 202 12524.62 29.50 55366.38 88888.00 2007-07-21 02:11:02.625 202 12524.62 29.45 55366.38 88888.00 2007-07-21 02:11:02.750 202 12524.60 29.43 55366.35 88888.00 2007-07-21 02:11:02.875 202 12524.58 29.50 55366.38 88888.00 2007-07-21 02:11:03.000 202 12524.65 29.50 55366.40 88888.00 2007-07-21 02:11:03.125 202 12524.73 29.50 55366.40 88888.00 2007-07-21 02:11:03.250 202 12524.65 29.45 55366.40 88888.00 2007-07-21 02:11:03.375 202 12524.62 29.48 55366.38 88888.00 2007-07-21 02:11:03.500 202 12524.60 29.48 55366.38 88888.00 2007-07-21 02:11:03.625 202 12524.52 29.40 55366.40 88888.00 2007-07-21 02:11:03.750 202 12524.48 29.40 55366.40 88888.00 2007-07-21 02:11:03.875 202 12524.48 29.45 55366.40 88888.00 2007-07-21 02:11:05.000 202 12524.48 29.48 55366.38 88888.00 2007-07-21 02:11:05.125 202 12524.55 29.48 55366.40 88888.00 2007-07-21 02:11:05.250 202 12524.58 29.50 55366.43 88888.00 2007-07-21 02:11:05.375 202 12524.58 29.55 55366.40 88888.00 2007-07-21 02:11:05.500 202 12524.55 29.60 55366.40 88888.00 2007-07-21 02:11:05.625 202 12524.58 29.55 55366.40 88888.00 2007-07-21 02:11:05.750 202 12524.55 29.52 55366.40 88888.00 2007-07-21 02:11:05.875 202 12524.52 29.55 55366.40 88888.00 2007-07-21 02:11:05.000 202 12524.50 29.50 55366.40 88888.00 2007-07-21 02:11:05.125 202 12524.52 29.52 55366.40 88888.00 2007-07-21 02:11:05.250 202 12524.52 29.52 55366.38 88888.00 2007-07-21 02:11:05.375 202 12524.50 29.50 55366.40 88888.00 2007-07-21 02:11:05.500 202 12524.42 29.57 55366.43 88888.00 2007-07-21 02:11:05.625 202 12524.42 29.57 55366.45 88888.00 2007-07-21 02:11:05.750 202 12524.48 29.57 55366.45 88888.00 2007-07-21 02:11:05.875 202 12524.50 29.57 55366.43 88888.00 2007-07-21 02:11:06.000 202 12524.50 29.55 55366.40 88888.00 2007-07-21 02:11:06.125 202 12524.55 29.57 55366.43 88888.00 2007-07-21 02:11:06.250 202 12524.60 29.57 55366.43 88888.00 2007-07-21 02:11:06.375 202 12524.62 29.60 55366.43 88888.00 2007-07-21 02:11:06.500 202 12524.50 29.57 55366.45 88888.00 2007-07-21 02:11:06.625 202 12524.52 29.60 55366.45 88888.00 2007-07-21 02:11:06.750 202 12524.52 29.62 55366.43 88888.00 2007-07-21 02:11:06.875 202 12524.48 29.65 55366.40 88888.00 2007-07-21 02:11:07.000 202 12524.52 29.62 55366.40 88888.00 2007-07-21 02:11:07.125 202 12524.55 29.62 55366.43 88888.00 2007-07-21 02:11:07.250 202 12524.55 29.62 55366.45 88888.00 2007-07-21 02:11:07.375 202 12524.60 29.62 55366.45 88888.00 2007-07-21 02:11:07.500 202 12524.60 29.65 55366.45 88888.00 2007-07-21 02:11:07.625 202 12524.58 29.62 55366.45 88888.00 2007-07-21 02:11:07.750 202 12524.52 29.57 55366.43 88888.00 2007-07-21 02:11:07.875 202 12524.52 29.57 55366.43 88888.00 2007-07-21 02:11:08.000 202 12524.58 29.60 55366.43 88888.00 2007-07-21 02:11:08.125 202 12524.55 29.57 55366.40 88888.00 2007-07-21 02:11:08.250 202 12524.52 29.60 55366.45 88888.00 2007-07-21 02:11:08.375 202 12524.62 29.62 55366.47 88888.00 2007-07-21 02:11:08.500 202 12524.65 29.65 55366.47 88888.00 2007-07-21 02:11:08.625 202 12524.65 29.68 55366.53 88888.00 2007-07-21 02:11:08.750 202 12524.60 29.60 55366.47 88888.00 2007-07-21 02:11:08.875 202 12524.58 29.60 55366.45 88888.00 2007-07-21 02:11:09.000 202 12524.60 29.65 55366.45 88888.00 2007-07-21 02:11:09.125 202 12524.55 29.62 55366.45 88888.00 2007-07-21 02:11:09.250 202 12524.55 29.65 55366.47 88888.00 2007-07-21 02:11:09.375 202 12524.55 29.65 55366.43 88888.00 2007-07-21 02:11:09.500 202 12524.58 29.62 55366.45 88888.00 2007-07-21 02:11:09.625 202 12524.65 29.68 55366.47 88888.00 2007-07-21 02:11:09.750 202 12524.58 29.65 55366.45 88888.00 2007-07-21 02:11:09.875 202 12524.52 29.68 55366.43 88888.00 2007-07-21 02:11:10.000 202 12524.62 29.75 55366.43 88888.00 2007-07-21 02:11:10.125 202 12524.65 29.77 55366.47 88888.00 2007-07-21 02:11:10.250 202 12524.62 29.70 55366.47 88888.00 2007-07-21 02:11:10.375 202 12524.75 29.73 55366.47 88888.00 2007-07-21 02:11:10.500 202 12524.77 29.75 55366.47 88888.00 2007-07-21 02:11:10.625 202 12524.75 29.75 55366.47 88888.00 2007-07-21 02:11:10.750 202 12524.70 29.70 55366.45 88888.00 2007-07-21 02:11:10.875 202 12524.75 29.70 55366.43 88888.00 2007-07-21 02:11:11.000 202 12524.75 29.68 55366.43 88888.00 2007-07-21 02:11:11.125 202 12524.67 29.70 55366.45 88888.00 2007-07-21 02:11:11.250 202 12524.60 29.70 55366.45 88888.00 2007-07-21 02:11:11.375 202 12524.62 29.73 55366.43 88888.00 2007-07-21 02:11:11.500 202 12524.75 29.75 55366.45 88888.00 2007-07-21 02:11:11.625 202 12524.80 29.80 55366.47 88888.00 2007-07-21 02:11:11.750 202 12524.80 29.77 55366.47 88888.00 2007-07-21 02:11:11.875 202 12524.70 29.75 55366.47 88888.00 2007-07-21 02:11:12.000 202 12524.65 29.73 55366.47 88888.00 2007-07-21 02:11:12.125 202 12524.65 29.68 55366.45 88888.00 2007-07-21 02:11:12.250 202 12524.67 29.73 55366.45 88888.00 2007-07-21 02:11:12.375 202 12524.73 29.77 55366.45 88888.00 2007-07-21 02:11:12.500 202 12524.65 29.70 55366.45 88888.00 2007-07-21 02:11:12.625 202 12524.65 29.73 55366.47 88888.00 2007-07-21 02:11:12.750 202 12524.73 29.77 55366.47 88888.00 2007-07-21 02:11:12.875 202 12524.70 29.75 55366.40 88888.00 2007-07-21 02:11:13.000 202 12524.70 29.75 55366.45 88888.00 2007-07-21 02:11:13.125 202 12524.75 29.80 55366.47 88888.00 2007-07-21 02:11:13.250 202 12524.70 29.73 55366.50 88888.00 2007-07-21 02:11:13.375 202 12524.77 29.75 55366.50 88888.00 2007-07-21 02:11:13.500 202 12524.77 29.80 55366.50 88888.00 2007-07-21 02:11:13.625 202 12524.77 29.75 55366.50 88888.00 2007-07-21 02:11:13.750 202 12524.73 29.75 55366.45 88888.00 2007-07-21 02:11:13.875 202 12524.73 29.75 55366.47 88888.00 2007-07-21 02:11:14.000 202 12524.77 29.75 55366.47 88888.00 2007-07-21 02:11:14.125 202 12524.73 29.75 55366.47 88888.00 2007-07-21 02:11:14.250 202 12524.65 29.70 55366.50 88888.00 2007-07-21 02:11:14.375 202 12524.70 29.75 55366.50 88888.00 2007-07-21 02:11:14.500 202 12524.75 29.73 55366.47 88888.00 2007-07-21 02:11:14.625 202 12524.77 29.70 55366.47 88888.00 2007-07-21 02:11:14.750 202 12524.80 29.75 55366.45 88888.00 2007-07-21 02:11:14.875 202 12524.73 29.77 55366.47 88888.00 2007-07-21 02:11:15.000 202 12524.83 29.82 55366.50 88888.00 2007-07-21 02:11:15.125 202 12524.88 29.80 55366.53 88888.00 2007-07-21 02:11:15.250 202 12524.80 29.77 55366.50 88888.00 2007-07-21 02:11:15.375 202 12524.77 29.82 55366.47 88888.00 2007-07-21 02:11:15.500 202 12524.77 29.85 55366.45 88888.00 2007-07-21 02:11:15.625 202 12524.77 29.77 55366.43 88888.00 2007-07-21 02:11:15.750 202 12524.77 29.75 55366.40 88888.00 2007-07-21 02:11:15.875 202 12524.83 29.75 55366.45 88888.00 2007-07-21 02:11:16.000 202 12524.85 29.77 55366.50 88888.00 2007-07-21 02:11:16.125 202 12524.77 29.80 55366.50 88888.00 2007-07-21 02:11:16.250 202 12524.73 29.80 55366.47 88888.00 2007-07-21 02:11:16.375 202 12524.75 29.80 55366.43 88888.00 2007-07-21 02:11:16.500 202 12524.75 29.85 55366.47 88888.00 2007-07-21 02:11:16.625 202 12524.80 29.88 55366.55 88888.00 2007-07-21 02:11:16.750 202 12524.83 29.88 55366.50 88888.00 2007-07-21 02:11:16.875 202 12524.83 29.82 55366.47 88888.00 2007-07-21 02:11:17.000 202 12524.85 29.82 55366.45 88888.00 2007-07-21 02:11:17.125 202 12524.88 29.88 55366.47 88888.00 2007-07-21 02:11:17.250 202 12524.83 29.85 55366.47 88888.00 2007-07-21 02:11:17.375 202 12524.77 29.80 55366.47 88888.00 2007-07-21 02:11:17.500 202 12524.85 29.82 55366.50 88888.00 2007-07-21 02:11:17.625 202 12524.88 29.90 55366.53 88888.00 2007-07-21 02:11:17.750 202 12524.83 29.85 55366.50 88888.00 2007-07-21 02:11:17.875 202 12524.77 29.77 55366.47 88888.00 2007-07-21 02:11:18.000 202 12524.83 29.82 55366.50 88888.00 2007-07-21 02:11:18.125 202 12524.85 29.90 55366.57 88888.00 2007-07-21 02:11:18.250 202 12524.83 29.90 55366.57 88888.00 2007-07-21 02:11:18.375 202 12524.83 29.90 55366.55 88888.00 2007-07-21 02:11:18.500 202 12524.77 29.85 55366.55 88888.00 2007-07-21 02:11:18.625 202 12524.77 29.80 55366.57 88888.00 2007-07-21 02:11:18.750 202 12524.80 29.82 55366.55 88888.00 2007-07-21 02:11:18.875 202 12524.75 29.80 55366.53 88888.00 2007-07-21 02:11:19.000 202 12524.80 29.77 55366.53 88888.00 2007-07-21 02:11:19.125 202 12524.80 29.80 55366.53 88888.00 2007-07-21 02:11:19.250 202 12524.85 29.82 55366.50 88888.00 2007-07-21 02:11:19.375 202 12524.85 29.82 55366.50 88888.00 2007-07-21 02:11:19.500 202 12524.88 29.85 55366.55 88888.00 2007-07-21 02:11:19.625 202 12524.90 29.80 55366.53 88888.00 2007-07-21 02:11:19.750 202 12524.83 29.80 55366.53 88888.00 2007-07-21 02:11:19.875 202 12524.77 29.77 55366.53 88888.00 2007-07-21 02:11:20.000 202 12524.80 29.82 55366.55 88888.00 2007-07-21 02:11:20.125 202 12524.80 29.80 55366.57 88888.00 2007-07-21 02:11:20.250 202 12524.75 29.68 55366.55 88888.00 2007-07-21 02:11:20.375 202 12524.77 29.80 55366.55 88888.00 2007-07-21 02:11:20.500 202 12524.80 29.85 55366.55 88888.00 2007-07-21 02:11:20.625 202 12524.88 29.85 55366.55 88888.00 2007-07-21 02:11:20.750 202 12524.88 29.77 55366.55 88888.00 2007-07-21 02:11:20.875 202 12524.85 29.80 55366.55 88888.00 2007-07-21 02:11:21.000 202 12524.85 29.85 55366.55 88888.00 2007-07-21 02:11:21.125 202 12524.83 29.93 55366.60 88888.00 2007-07-21 02:11:21.250 202 12524.77 29.85 55366.55 88888.00 2007-07-21 02:11:21.375 202 12524.83 29.82 55366.53 88888.00 2007-07-21 02:11:21.500 202 12524.80 29.82 55366.53 88888.00 2007-07-21 02:11:21.625 202 12524.80 29.85 55366.53 88888.00 2007-07-21 02:11:21.750 202 12524.77 29.90 55366.53 88888.00 2007-07-21 02:11:21.875 202 12524.80 29.88 55366.55 88888.00 2007-07-21 02:11:22.000 202 12524.90 29.90 55366.55 88888.00 2007-07-21 02:11:22.125 202 12524.85 29.88 55366.57 88888.00 2007-07-21 02:11:22.250 202 12524.85 29.80 55366.57 88888.00 2007-07-21 02:11:22.375 202 12524.85 29.82 55366.55 88888.00 2007-07-21 02:11:22.500 202 12524.85 29.90 55366.57 88888.00 2007-07-21 02:11:22.625 202 12524.88 29.88 55366.55 88888.00 2007-07-21 02:11:22.750 202 12524.92 29.82 55366.55 88888.00 2007-07-21 02:11:22.875 202 12524.95 29.82 55366.53 88888.00 2007-07-21 02:11:23.000 202 12524.92 29.88 55366.53 88888.00 2007-07-21 02:11:23.125 202 12524.88 29.88 55366.55 88888.00 2007-07-21 02:11:23.250 202 12524.92 29.80 55366.55 88888.00 2007-07-21 02:11:23.375 202 12524.92 29.82 55366.53 88888.00 2007-07-21 02:11:23.500 202 12524.95 29.90 55366.55 88888.00 2007-07-21 02:11:23.625 202 12525.02 29.93 55366.55 88888.00 2007-07-21 02:11:23.750 202 12525.00 29.85 55366.55 88888.00 2007-07-21 02:11:23.875 202 12524.95 29.85 55366.55 88888.00 2007-07-21 02:11:24.000 202 12524.95 29.90 55366.55 88888.00 2007-07-21 02:11:24.125 202 12525.00 29.82 55366.55 88888.00 2007-07-21 02:11:24.250 202 12525.00 29.82 55366.57 88888.00 2007-07-21 02:11:24.375 202 12525.02 29.82 55366.55 88888.00 2007-07-21 02:11:24.500 202 12525.05 29.80 55366.55 88888.00 2007-07-21 02:11:24.625 202 12525.02 29.82 55366.57 88888.00 2007-07-21 02:11:24.750 202 12524.98 29.82 55366.57 88888.00 2007-07-21 02:11:24.875 202 12525.00 29.80 55366.57 88888.00 2007-07-21 02:11:25.000 202 12524.98 29.80 55366.57 88888.00 2007-07-21 02:11:25.125 202 12524.98 29.75 55366.55 88888.00 2007-07-21 02:11:25.250 202 12524.95 29.77 55366.57 88888.00 2007-07-21 02:11:25.375 202 12525.02 29.77 55366.57 88888.00 2007-07-21 02:11:25.500 202 12525.00 29.77 55366.57 88888.00 2007-07-21 02:11:25.625 202 12525.08 29.77 55366.55 88888.00 2007-07-21 02:11:25.750 202 12525.05 29.80 55366.57 88888.00 2007-07-21 02:11:25.875 202 12525.05 29.88 55366.57 88888.00 2007-07-21 02:11:26.000 202 12525.02 29.88 55366.60 88888.00 2007-07-21 02:11:26.125 202 12525.02 29.82 55366.57 88888.00 2007-07-21 02:11:26.250 202 12525.00 29.77 55366.57 88888.00 2007-07-21 02:11:26.375 202 12525.10 29.80 55366.60 88888.00 2007-07-21 02:11:26.500 202 12525.12 29.85 55366.60 88888.00 2007-07-21 02:11:26.625 202 12525.05 29.82 55366.62 88888.00 2007-07-21 02:11:26.750 202 12525.02 29.88 55366.62 88888.00 2007-07-21 02:11:26.875 202 12525.05 29.93 55366.60 88888.00 2007-07-21 02:11:27.000 202 12525.12 29.93 55366.60 88888.00 2007-07-21 02:11:27.125 202 12525.08 29.90 55366.60 88888.00 2007-07-21 02:11:27.250 202 12525.02 29.82 55366.60 88888.00 2007-07-21 02:11:27.375 202 12525.08 29.80 55366.57 88888.00 2007-07-21 02:11:27.500 202 12525.08 29.82 55366.62 88888.00 2007-07-21 02:11:27.625 202 12525.15 29.85 55366.62 88888.00 2007-07-21 02:11:27.750 202 12525.08 29.80 55366.60 88888.00 2007-07-21 02:11:27.875 202 12525.12 29.80 55366.62 88888.00 2007-07-21 02:11:28.000 202 12525.23 29.82 55366.62 88888.00 2007-07-21 02:11:28.125 202 12525.27 29.88 55366.62 88888.00 2007-07-21 02:11:28.250 202 12525.27 29.88 55366.65 88888.00 2007-07-21 02:11:28.375 202 12525.20 29.85 55366.62 88888.00 2007-07-21 02:11:28.500 202 12525.15 29.80 55366.57 88888.00 2007-07-21 02:11:28.625 202 12525.12 29.73 55366.60 88888.00 2007-07-21 02:11:28.750 202 12525.20 29.77 55366.60 88888.00 2007-07-21 02:11:28.875 202 12525.23 29.73 55366.62 88888.00 2007-07-21 02:11:29.000 202 12525.10 29.73 55366.60 88888.00 2007-07-21 02:11:29.125 202 12525.10 29.77 55366.65 88888.00 2007-07-21 02:11:29.250 202 12525.12 29.85 55366.70 88888.00 2007-07-21 02:11:29.375 202 12525.20 29.85 55366.70 88888.00 2007-07-21 02:11:29.500 202 12525.23 29.88 55366.65 88888.00 2007-07-21 02:11:29.625 202 12525.20 29.82 55366.65 88888.00 2007-07-21 02:11:29.750 202 12525.15 29.82 55366.62 88888.00 2007-07-21 02:11:29.875 202 12525.20 29.82 55366.68 88888.00 2007-07-21 02:11:30.000 202 12525.17 29.80 55366.62 88888.00 2007-07-21 02:11:30.125 202 12525.12 29.77 55366.62 88888.00 2007-07-21 02:11:30.250 202 12525.17 29.85 55366.68 88888.00 2007-07-21 02:11:30.375 202 12525.27 29.88 55366.70 88888.00 2007-07-21 02:11:30.500 202 12525.30 29.82 55366.70 88888.00 2007-07-21 02:11:30.625 202 12525.25 29.80 55366.68 88888.00 2007-07-21 02:11:30.750 202 12525.20 29.77 55366.68 88888.00 2007-07-21 02:11:30.875 202 12525.25 29.77 55366.65 88888.00 2007-07-21 02:11:31.000 202 12525.27 29.85 55366.68 88888.00 2007-07-21 02:11:31.125 202 12525.25 29.88 55366.68 88888.00 2007-07-21 02:11:31.250 202 12525.27 29.77 55366.68 88888.00 2007-07-21 02:11:31.375 202 12525.27 29.75 55366.68 88888.00 2007-07-21 02:11:31.500 202 12525.17 29.77 55366.72 88888.00 2007-07-21 02:11:31.625 202 12525.17 29.80 55366.72 88888.00 2007-07-21 02:11:31.750 202 12525.10 29.77 55366.68 88888.00 2007-07-21 02:11:31.875 202 12525.08 29.75 55366.62 88888.00 2007-07-21 02:11:32.000 202 12525.12 29.70 55366.65 88888.00 2007-07-21 02:11:32.125 202 12525.20 29.82 55366.68 88888.00 2007-07-21 02:11:32.250 202 12525.20 29.82 55366.65 88888.00 2007-07-21 02:11:32.375 202 12525.15 29.75 55366.65 88888.00 2007-07-21 02:11:32.500 202 12525.17 29.73 55366.68 88888.00 2007-07-21 02:11:32.625 202 12525.25 29.70 55366.68 88888.00 2007-07-21 02:11:32.750 202 12525.25 29.73 55366.68 88888.00 2007-07-21 02:11:32.875 202 12525.27 29.75 55366.72 88888.00 2007-07-21 02:11:33.000 202 12525.30 29.75 55366.72 88888.00 2007-07-21 02:11:33.125 202 12525.20 29.75 55366.68 88888.00 2007-07-21 02:11:33.250 202 12525.25 29.73 55366.68 88888.00 2007-07-21 02:11:33.375 202 12525.30 29.73 55366.68 88888.00 2007-07-21 02:11:33.500 202 12525.25 29.73 55366.70 88888.00 2007-07-21 02:11:33.625 202 12525.23 29.70 55366.72 88888.00 2007-07-21 02:11:33.750 202 12525.23 29.68 55366.70 88888.00 2007-07-21 02:11:33.875 202 12525.27 29.70 55366.70 88888.00 2007-07-21 02:11:34.000 202 12525.33 29.68 55366.68 88888.00 2007-07-21 02:11:34.125 202 12525.33 29.68 55366.65 88888.00 2007-07-21 02:11:34.250 202 12525.30 29.75 55366.72 88888.00 2007-07-21 02:11:34.375 202 12525.27 29.77 55366.72 88888.00 2007-07-21 02:11:34.500 202 12525.23 29.70 55366.68 88888.00 2007-07-21 02:11:34.625 202 12525.30 29.73 55366.68 88888.00 2007-07-21 02:11:34.750 202 12525.33 29.75 55366.70 88888.00 2007-07-21 02:11:34.875 202 12525.27 29.68 55366.68 88888.00 2007-07-21 02:11:35.000 202 12525.30 29.62 55366.68 88888.00 2007-07-21 02:11:35.125 202 12525.38 29.65 55366.70 88888.00 2007-07-21 02:11:35.250 202 12525.30 29.68 55366.72 88888.00 2007-07-21 02:11:35.375 202 12525.35 29.70 55366.72 88888.00 2007-07-21 02:11:35.500 202 12525.38 29.70 55366.72 88888.00 2007-07-21 02:11:35.625 202 12525.42 29.65 55366.72 88888.00 2007-07-21 02:11:35.750 202 12525.48 29.70 55366.70 88888.00 2007-07-21 02:11:35.875 202 12525.50 29.73 55366.72 88888.00 2007-07-21 02:11:36.000 202 12525.40 29.70 55366.70 88888.00 2007-07-21 02:11:36.125 202 12525.38 29.68 55366.72 88888.00 2007-07-21 02:11:36.250 202 12525.38 29.68 55366.75 88888.00 2007-07-21 02:11:36.375 202 12525.35 29.68 55366.75 88888.00 2007-07-21 02:11:36.500 202 12525.30 29.65 55366.78 88888.00 2007-07-21 02:11:36.625 202 12525.25 29.68 55366.75 88888.00 2007-07-21 02:11:36.750 202 12525.33 29.65 55366.72 88888.00 2007-07-21 02:11:36.875 202 12525.40 29.62 55366.70 88888.00 2007-07-21 02:11:37.000 202 12525.33 29.62 55366.68 88888.00 2007-07-21 02:11:37.125 202 12525.33 29.62 55366.70 88888.00 2007-07-21 02:11:37.250 202 12525.33 29.65 55366.75 88888.00 2007-07-21 02:11:37.375 202 12525.40 29.70 55366.75 88888.00 2007-07-21 02:11:37.500 202 12525.42 29.73 55366.78 88888.00 2007-07-21 02:11:37.625 202 12525.45 29.70 55366.78 88888.00 2007-07-21 02:11:37.750 202 12525.45 29.65 55366.78 88888.00 2007-07-21 02:11:37.875 202 12525.48 29.57 55366.75 88888.00 2007-07-21 02:11:38.000 202 12525.42 29.60 55366.78 88888.00 2007-07-21 02:11:38.125 202 12525.42 29.68 55366.78 88888.00 2007-07-21 02:11:38.250 202 12525.42 29.62 55366.78 88888.00 2007-07-21 02:11:38.375 202 12525.48 29.62 55366.75 88888.00 2007-07-21 02:11:38.500 202 12525.42 29.65 55366.68 88888.00 2007-07-21 02:11:38.625 202 12525.35 29.70 55366.72 88888.00 2007-07-21 02:11:38.750 202 12525.35 29.73 55366.78 88888.00 2007-07-21 02:11:38.875 202 12525.38 29.62 55366.78 88888.00 2007-07-21 02:11:39.000 202 12525.30 29.57 55366.78 88888.00 2007-07-21 02:11:39.125 202 12525.25 29.60 55366.78 88888.00 2007-07-21 02:11:39.250 202 12525.35 29.62 55366.78 88888.00 2007-07-21 02:11:39.375 202 12525.40 29.65 55366.78 88888.00 2007-07-21 02:11:39.500 202 12525.40 29.65 55366.72 88888.00 2007-07-21 02:11:39.625 202 12525.38 29.68 55366.72 88888.00 2007-07-21 02:11:39.750 202 12525.45 29.68 55366.75 88888.00 2007-07-21 02:11:39.875 202 12525.42 29.68 55366.75 88888.00 2007-07-21 02:11:40.000 202 12525.35 29.62 55366.72 88888.00 2007-07-21 02:11:40.125 202 12525.33 29.57 55366.75 88888.00 2007-07-21 02:11:40.250 202 12525.33 29.62 55366.78 88888.00 2007-07-21 02:11:40.375 202 12525.42 29.62 55366.78 88888.00 2007-07-21 02:11:40.500 202 12525.48 29.65 55366.78 88888.00 2007-07-21 02:11:40.625 202 12525.45 29.68 55366.80 88888.00 2007-07-21 02:11:40.750 202 12525.42 29.68 55366.78 88888.00 2007-07-21 02:11:40.875 202 12525.40 29.68 55366.72 88888.00 2007-07-21 02:11:41.000 202 12525.40 29.62 55366.70 88888.00 2007-07-21 02:11:41.125 202 12525.40 29.60 55366.72 88888.00 2007-07-21 02:11:41.250 202 12525.45 29.60 55366.75 88888.00 2007-07-21 02:11:41.375 202 12525.48 29.62 55366.72 88888.00 2007-07-21 02:11:41.500 202 12525.42 29.60 55366.70 88888.00 2007-07-21 02:11:41.625 202 12525.40 29.60 55366.72 88888.00 2007-07-21 02:11:41.750 202 12525.42 29.57 55366.75 88888.00 2007-07-21 02:11:41.875 202 12525.48 29.60 55366.75 88888.00 2007-07-21 02:11:42.000 202 12525.50 29.62 55366.75 88888.00 2007-07-21 02:11:42.125 202 12525.50 29.57 55366.70 88888.00 2007-07-21 02:11:42.250 202 12525.40 29.52 55366.72 88888.00 2007-07-21 02:11:42.375 202 12525.42 29.55 55366.75 88888.00 2007-07-21 02:11:42.500 202 12525.50 29.60 55366.78 88888.00 2007-07-21 02:11:42.625 202 12525.52 29.62 55366.78 88888.00 2007-07-21 02:11:42.750 202 12525.50 29.60 55366.75 88888.00 2007-07-21 02:11:42.875 202 12525.50 29.65 55366.75 88888.00 2007-07-21 02:11:43.000 202 12525.55 29.60 55366.72 88888.00 2007-07-21 02:11:43.125 202 12525.58 29.57 55366.78 88888.00 2007-07-21 02:11:43.250 202 12525.52 29.57 55366.82 88888.00 2007-07-21 02:11:43.375 202 12525.48 29.62 55366.80 88888.00 2007-07-21 02:11:43.500 202 12525.50 29.60 55366.82 88888.00 2007-07-21 02:11:43.625 202 12525.55 29.57 55366.80 88888.00 2007-07-21 02:11:43.750 202 12525.55 29.60 55366.82 88888.00 2007-07-21 02:11:43.875 202 12525.58 29.60 55366.82 88888.00 2007-07-21 02:11:44.000 202 12525.58 29.57 55366.80 88888.00 2007-07-21 02:11:44.125 202 12525.62 29.62 55366.82 88888.00 2007-07-21 02:11:44.250 202 12525.62 29.65 55366.80 88888.00 2007-07-21 02:11:44.375 202 12525.65 29.65 55366.78 88888.00 2007-07-21 02:11:44.500 202 12525.70 29.57 55366.78 88888.00 2007-07-21 02:11:44.625 202 12525.65 29.57 55366.80 88888.00 2007-07-21 02:11:44.750 202 12525.58 29.60 55366.78 88888.00 2007-07-21 02:11:44.875 202 12525.55 29.57 55366.78 88888.00 2007-07-21 02:11:45.000 202 12525.60 29.60 55366.75 88888.00 2007-07-21 02:11:45.125 202 12525.60 29.57 55366.72 88888.00 2007-07-21 02:11:45.250 202 12525.52 29.55 55366.75 88888.00 2007-07-21 02:11:45.375 202 12525.55 29.57 55366.80 88888.00 2007-07-21 02:11:45.500 202 12525.55 29.60 55366.80 88888.00 2007-07-21 02:11:45.625 202 12525.52 29.60 55366.80 88888.00 2007-07-21 02:11:45.750 202 12525.52 29.60 55366.80 88888.00 2007-07-21 02:11:45.875 202 12525.58 29.52 55366.78 88888.00 2007-07-21 02:11:46.000 202 12525.60 29.52 55366.78 88888.00 2007-07-21 02:11:46.125 202 12525.60 29.55 55366.78 88888.00 2007-07-21 02:11:46.250 202 12525.60 29.55 55366.80 88888.00 2007-07-21 02:11:46.375 202 12525.58 29.57 55366.78 88888.00 2007-07-21 02:11:46.500 202 12525.60 29.55 55366.75 88888.00 2007-07-21 02:11:46.625 202 12525.62 29.57 55366.80 88888.00 2007-07-21 02:11:46.750 202 12525.65 29.55 55366.82 88888.00 2007-07-21 02:11:46.875 202 12525.67 29.52 55366.80 88888.00 2007-07-21 02:11:47.000 202 12525.65 29.52 55366.75 88888.00 2007-07-21 02:11:47.125 202 12525.65 29.52 55366.75 88888.00 2007-07-21 02:11:47.250 202 12525.62 29.55 55366.72 88888.00 2007-07-21 02:11:47.375 202 12525.62 29.52 55366.72 88888.00 2007-07-21 02:11:47.500 202 12525.67 29.55 55366.70 88888.00 2007-07-21 02:11:47.625 202 12525.70 29.52 55366.75 88888.00 2007-07-21 02:11:47.750 202 12525.67 29.50 55366.78 88888.00 2007-07-21 02:11:47.875 202 12525.70 29.52 55366.78 88888.00 2007-07-21 02:11:48.000 202 12525.75 29.57 55366.78 88888.00 2007-07-21 02:11:48.125 202 12525.70 29.57 55366.75 88888.00 2007-07-21 02:11:48.250 202 12525.67 29.52 55366.78 88888.00 2007-07-21 02:11:48.375 202 12525.67 29.52 55366.75 88888.00 2007-07-21 02:11:48.500 202 12525.65 29.52 55366.75 88888.00 2007-07-21 02:11:48.625 202 12525.70 29.57 55366.75 88888.00 2007-07-21 02:11:48.750 202 12525.83 29.55 55366.78 88888.00 2007-07-21 02:11:48.875 202 12525.83 29.52 55366.80 88888.00 2007-07-21 02:11:49.000 202 12525.73 29.45 55366.75 88888.00 2007-07-21 02:11:49.125 202 12525.73 29.50 55366.75 88888.00 2007-07-21 02:11:49.250 202 12525.75 29.52 55366.80 88888.00 2007-07-21 02:11:49.375 202 12525.75 29.52 55366.78 88888.00 2007-07-21 02:11:49.500 202 12525.70 29.52 55366.78 88888.00 2007-07-21 02:11:49.625 202 12525.70 29.52 55366.80 88888.00 2007-07-21 02:11:49.750 202 12525.77 29.48 55366.80 88888.00 2007-07-21 02:11:49.875 202 12525.85 29.48 55366.82 88888.00 2007-07-21 02:11:50.000 202 12525.77 29.45 55366.78 88888.00 2007-07-21 02:11:50.125 202 12525.75 29.50 55366.78 88888.00 2007-07-21 02:11:50.250 202 12525.75 29.48 55366.80 88888.00 2007-07-21 02:11:50.375 202 12525.83 29.50 55366.80 88888.00 2007-07-21 02:11:50.500 202 12525.88 29.50 55366.80 88888.00 2007-07-21 02:11:50.625 202 12525.88 29.52 55366.82 88888.00 2007-07-21 02:11:50.750 202 12525.92 29.52 55366.85 88888.00 2007-07-21 02:11:50.875 202 12525.88 29.50 55366.82 88888.00 2007-07-21 02:11:51.000 202 12525.83 29.50 55366.75 88888.00 2007-07-21 02:11:51.125 202 12525.83 29.50 55366.80 88888.00 2007-07-21 02:11:51.250 202 12525.85 29.52 55366.82 88888.00 2007-07-21 02:11:51.375 202 12525.88 29.50 55366.85 88888.00 2007-07-21 02:11:51.500 202 12525.83 29.48 55366.80 88888.00 2007-07-21 02:11:51.625 202 12525.85 29.50 55366.80 88888.00 2007-07-21 02:11:51.750 202 12525.90 29.52 55366.80 88888.00 2007-07-21 02:11:51.875 202 12525.85 29.45 55366.85 88888.00 2007-07-21 02:11:52.000 202 12525.88 29.48 55366.80 88888.00 2007-07-21 02:11:52.125 202 12525.90 29.48 55366.82 88888.00 2007-07-21 02:11:52.250 202 12525.85 29.43 55366.82 88888.00 2007-07-21 02:11:52.375 202 12525.85 29.38 55366.80 88888.00 2007-07-21 02:11:52.500 202 12525.83 29.40 55366.82 88888.00 2007-07-21 02:11:52.625 202 12525.80 29.40 55366.80 88888.00 2007-07-21 02:11:52.750 202 12525.83 29.40 55366.80 88888.00 2007-07-21 02:11:52.875 202 12525.88 29.40 55366.80 88888.00 2007-07-21 02:11:53.000 202 12525.90 29.40 55366.82 88888.00 2007-07-21 02:11:53.125 202 12525.92 29.40 55366.85 88888.00 2007-07-21 02:11:53.250 202 12525.92 29.40 55366.85 88888.00 2007-07-21 02:11:53.375 202 12526.00 29.40 55366.88 88888.00 2007-07-21 02:11:53.500 202 12525.95 29.40 55366.85 88888.00 2007-07-21 02:11:53.625 202 12525.98 29.40 55366.82 88888.00 2007-07-21 02:11:53.750 202 12525.98 29.43 55366.85 88888.00 2007-07-21 02:11:53.875 202 12525.95 29.43 55366.88 88888.00 2007-07-21 02:11:54.000 202 12526.02 29.43 55366.82 88888.00 2007-07-21 02:11:54.125 202 12526.02 29.38 55366.82 88888.00 2007-07-21 02:11:54.250 202 12525.98 29.40 55366.82 88888.00 2007-07-21 02:11:54.375 202 12526.02 29.45 55366.80 88888.00 2007-07-21 02:11:54.500 202 12526.00 29.43 55366.82 88888.00 2007-07-21 02:11:54.625 202 12526.00 29.43 55366.82 88888.00 2007-07-21 02:11:54.750 202 12525.98 29.45 55366.82 88888.00 2007-07-21 02:11:54.875 202 12526.00 29.48 55366.82 88888.00 2007-07-21 02:11:55.000 202 12526.02 29.43 55366.78 88888.00 2007-07-21 02:11:55.125 202 12526.08 29.43 55366.82 88888.00 2007-07-21 02:11:55.250 202 12526.05 29.43 55366.80 88888.00 2007-07-21 02:11:55.375 202 12526.05 29.40 55366.82 88888.00 2007-07-21 02:11:55.500 202 12526.08 29.43 55366.82 88888.00 2007-07-21 02:11:55.625 202 12526.05 29.43 55366.85 88888.00 2007-07-21 02:11:55.750 202 12526.02 29.45 55366.82 88888.00 2007-07-21 02:11:55.875 202 12526.05 29.48 55366.82 88888.00 2007-07-21 02:11:56.000 202 12526.08 29.40 55366.82 88888.00 2007-07-21 02:11:56.125 202 12526.12 29.35 55366.82 88888.00 2007-07-21 02:11:56.250 202 12526.12 29.38 55366.80 88888.00 2007-07-21 02:11:56.375 202 12526.10 29.43 55366.78 88888.00 2007-07-21 02:11:56.500 202 12526.20 29.48 55366.85 88888.00 2007-07-21 02:11:56.625 202 12526.25 29.45 55366.88 88888.00 2007-07-21 02:11:56.750 202 12526.25 29.40 55366.88 88888.00 2007-07-21 02:11:56.875 202 12526.10 29.38 55366.90 88888.00 2007-07-21 02:11:57.000 202 12526.15 29.43 55366.88 88888.00 2007-07-21 02:11:57.125 202 12526.17 29.45 55366.85 88888.00 2007-07-21 02:11:57.250 202 12526.15 29.38 55366.85 88888.00 2007-07-21 02:11:57.375 202 12526.15 29.38 55366.88 88888.00 2007-07-21 02:11:57.500 202 12526.17 29.43 55366.88 88888.00 2007-07-21 02:11:57.625 202 12526.25 29.40 55366.88 88888.00 2007-07-21 02:11:57.750 202 12526.25 29.35 55366.88 88888.00 2007-07-21 02:11:57.875 202 12526.23 29.35 55366.85 88888.00 2007-07-21 02:11:58.000 202 12526.35 29.40 55366.88 88888.00 2007-07-21 02:11:58.125 202 12526.40 29.38 55366.88 88888.00 2007-07-21 02:11:58.250 202 12526.27 29.38 55366.90 88888.00 2007-07-21 02:11:58.375 202 12526.27 29.40 55366.90 88888.00 2007-07-21 02:11:58.500 202 12526.35 29.43 55366.88 88888.00 2007-07-21 02:11:58.625 202 12526.40 29.35 55366.85 88888.00 2007-07-21 02:11:58.750 202 12526.40 29.38 55366.85 88888.00 2007-07-21 02:11:58.875 202 12526.42 29.40 55366.85 88888.00 2007-07-21 02:11:59.000 202 12526.40 29.40 55366.88 88888.00 2007-07-21 02:11:59.125 202 12526.33 29.40 55366.88 88888.00 2007-07-21 02:11:59.250 202 12526.27 29.40 55366.85 88888.00 2007-07-21 02:11:59.375 202 12526.27 29.38 55366.82 88888.00 2007-07-21 02:11:59.500 202 12526.35 29.40 55366.85 88888.00 2007-07-21 02:11:59.625 202 12526.42 29.40 55366.88 88888.00 2007-07-21 02:11:59.750 202 12526.42 29.38 55366.88 88888.00 2007-07-21 02:11:59.875 202 12526.38 29.40 55366.88 88888.00 2007-07-21 02:12:00.000 202 12526.40 29.40 55366.82 88888.00 2007-07-21 02:12:00.125 202 12526.42 29.45 55366.85 88888.00 2007-07-21 02:12:00.250 202 12526.38 29.40 55366.88 88888.00 2007-07-21 02:12:00.375 202 12526.40 29.40 55366.90 88888.00 2007-07-21 02:12:00.500 202 12526.38 29.35 55366.88 88888.00 2007-07-21 02:12:00.625 202 12526.35 29.40 55366.85 88888.00 2007-07-21 02:12:00.750 202 12526.35 29.40 55366.85 88888.00 2007-07-21 02:12:00.875 202 12526.30 29.32 55366.82 88888.00 2007-07-21 02:12:01.000 202 12526.27 29.38 55366.82 88888.00 2007-07-21 02:12:01.125 202 12526.30 29.43 55366.85 88888.00 2007-07-21 02:12:01.250 202 12526.35 29.43 55366.88 88888.00 2007-07-21 02:12:01.375 202 12526.38 29.38 55366.88 88888.00 2007-07-21 02:12:01.500 202 12526.30 29.38 55366.88 88888.00 2007-07-21 02:12:01.625 202 12526.27 29.43 55366.90 88888.00 2007-07-21 02:12:01.750 202 12526.30 29.40 55366.88 88888.00 2007-07-21 02:12:01.875 202 12526.33 29.38 55366.85 88888.00 2007-07-21 02:12:02.000 202 12526.38 29.38 55366.82 88888.00 2007-07-21 02:12:02.125 202 12526.42 29.45 55366.82 88888.00 2007-07-21 02:12:02.250 202 12526.48 29.48 55366.88 88888.00 2007-07-21 02:12:02.375 202 12526.45 29.48 55366.90 88888.00 2007-07-21 02:12:02.500 202 12526.40 29.45 55366.90 88888.00 2007-07-21 02:12:02.625 202 12526.42 29.48 55366.93 88888.00 2007-07-21 02:12:02.750 202 12526.48 29.48 55366.93 88888.00 2007-07-21 02:12:02.875 202 12526.48 29.40 55366.88 88888.00 2007-07-21 02:12:03.000 202 12526.48 29.40 55366.82 88888.00 2007-07-21 02:12:03.125 202 12526.42 29.43 55366.90 88888.00 2007-07-21 02:12:03.250 202 12526.45 29.45 55366.93 88888.00 2007-07-21 02:12:03.375 202 12526.48 29.48 55366.88 88888.00 2007-07-21 02:12:03.500 202 12526.42 29.38 55366.88 88888.00 2007-07-21 02:12:03.625 202 12526.45 29.35 55366.88 88888.00 2007-07-21 02:12:03.750 202 12526.45 29.35 55366.82 88888.00 2007-07-21 02:12:03.875 202 12526.45 29.38 55366.85 88888.00 2007-07-21 02:12:04.000 202 12526.45 29.38 55366.85 88888.00 2007-07-21 02:12:04.125 202 12526.45 29.32 55366.82 88888.00 2007-07-21 02:12:04.250 202 12526.50 29.35 55366.88 88888.00 2007-07-21 02:12:04.375 202 12526.52 29.35 55366.88 88888.00 2007-07-21 02:12:04.500 202 12526.48 29.35 55366.88 88888.00 2007-07-21 02:12:04.625 202 12526.50 29.40 55366.90 88888.00 2007-07-21 02:12:04.750 202 12526.52 29.40 55366.88 88888.00 2007-07-21 02:12:04.875 202 12526.52 29.38 55366.85 88888.00 2007-07-21 02:12:05.000 202 12526.50 29.30 55366.88 88888.00 2007-07-21 02:12:05.125 202 12526.45 29.35 55366.88 88888.00 2007-07-21 02:12:05.250 202 12526.40 29.38 55366.82 88888.00 2007-07-21 02:12:05.375 202 12526.45 29.38 55366.80 88888.00 2007-07-21 02:12:05.500 202 12526.50 29.35 55366.80 88888.00 2007-07-21 02:12:05.625 202 12526.55 29.40 55366.85 88888.00 2007-07-21 02:12:05.750 202 12526.50 29.40 55366.85 88888.00 2007-07-21 02:12:05.875 202 12526.42 29.35 55366.80 88888.00 2007-07-21 02:12:06.000 202 12526.45 29.38 55366.78 88888.00 2007-07-21 02:12:06.125 202 12526.45 29.40 55366.82 88888.00 2007-07-21 02:12:06.250 202 12526.50 29.43 55366.88 88888.00 2007-07-21 02:12:06.375 202 12526.55 29.48 55366.88 88888.00 2007-07-21 02:12:06.500 202 12526.48 29.40 55366.85 88888.00 2007-07-21 02:12:06.625 202 12526.42 29.38 55366.85 88888.00 2007-07-21 02:12:06.750 202 12526.50 29.43 55366.88 88888.00 2007-07-21 02:12:06.875 202 12526.60 29.43 55366.88 88888.00 2007-07-21 02:12:07.000 202 12526.58 29.45 55366.80 88888.00 2007-07-21 02:12:07.125 202 12526.60 29.40 55366.82 88888.00 2007-07-21 02:12:07.250 202 12526.60 29.40 55366.88 88888.00 2007-07-21 02:12:07.375 202 12526.67 29.38 55366.88 88888.00 2007-07-21 02:12:07.500 202 12526.60 29.35 55366.85 88888.00 2007-07-21 02:12:07.625 202 12526.58 29.38 55366.85 88888.00 2007-07-21 02:12:07.750 202 12526.60 29.38 55366.85 88888.00 2007-07-21 02:12:07.875 202 12526.67 29.43 55366.88 88888.00 2007-07-21 02:12:08.000 202 12526.70 29.45 55366.90 88888.00 2007-07-21 02:12:08.125 202 12526.75 29.43 55366.90 88888.00 2007-07-21 02:12:08.250 202 12526.70 29.40 55366.93 88888.00 2007-07-21 02:12:08.375 202 12526.70 29.40 55366.88 88888.00 2007-07-21 02:12:08.500 202 12526.70 29.38 55366.85 88888.00 2007-07-21 02:12:08.625 202 12526.73 29.35 55366.85 88888.00 2007-07-21 02:12:08.750 202 12526.67 29.40 55366.88 88888.00 2007-07-21 02:12:08.875 202 12526.65 29.40 55366.88 88888.00 2007-07-21 02:12:09.000 202 12526.65 29.38 55366.88 88888.00 2007-07-21 02:12:09.125 202 12526.65 29.35 55366.85 88888.00 2007-07-21 02:12:09.250 202 12526.65 29.38 55366.88 88888.00 2007-07-21 02:12:09.375 202 12526.65 29.32 55366.88 88888.00 2007-07-21 02:12:09.500 202 12526.65 29.35 55366.88 88888.00 2007-07-21 02:12:09.625 202 12526.75 29.43 55366.88 88888.00 2007-07-21 02:12:09.750 202 12526.75 29.40 55366.88 88888.00 2007-07-21 02:12:09.875 202 12526.60 29.32 55366.82 88888.00 2007-07-21 02:12:10.000 202 12526.65 29.32 55366.82 88888.00 2007-07-21 02:12:10.125 202 12526.75 29.38 55366.88 88888.00 2007-07-21 02:12:10.250 202 12526.80 29.43 55366.90 88888.00 2007-07-21 02:12:10.375 202 12526.80 29.40 55366.90 88888.00 2007-07-21 02:12:10.500 202 12526.70 29.30 55366.85 88888.00 2007-07-21 02:12:10.625 202 12526.73 29.32 55366.85 88888.00 2007-07-21 02:12:10.750 202 12526.80 29.35 55366.88 88888.00 2007-07-21 02:12:10.875 202 12526.80 29.32 55366.85 88888.00 2007-07-21 02:12:11.000 202 12526.77 29.35 55366.88 88888.00 2007-07-21 02:12:11.125 202 12526.77 29.35 55366.90 88888.00 2007-07-21 02:12:11.250 202 12526.83 29.35 55366.90 88888.00 2007-07-21 02:12:11.375 202 12526.88 29.35 55366.90 88888.00 2007-07-21 02:12:11.500 202 12526.85 29.32 55366.93 88888.00 2007-07-21 02:12:11.625 202 12526.83 29.30 55366.90 88888.00 2007-07-21 02:12:11.750 202 12526.85 29.32 55366.93 88888.00 2007-07-21 02:12:11.875 202 12526.85 29.35 55366.90 88888.00 2007-07-21 02:12:12.000 202 12526.80 29.32 55366.90 88888.00 2007-07-21 02:12:12.125 202 12526.73 29.30 55366.90 88888.00 2007-07-21 02:12:12.250 202 12526.67 29.30 55366.88 88888.00 2007-07-21 02:12:12.375 202 12526.70 29.35 55366.90 88888.00 2007-07-21 02:12:12.500 202 12526.73 29.32 55366.93 88888.00 2007-07-21 02:12:12.625 202 12526.70 29.30 55366.95 88888.00 2007-07-21 02:12:12.750 202 12526.65 29.30 55366.93 88888.00 2007-07-21 02:12:12.875 202 12526.65 29.30 55366.90 88888.00 2007-07-21 02:12:13.000 202 12526.80 29.38 55366.93 88888.00 2007-07-21 02:12:13.125 202 12526.85 29.32 55366.90 88888.00 2007-07-21 02:12:13.250 202 12526.77 29.27 55366.95 88888.00 2007-07-21 02:12:13.375 202 12526.77 29.30 55366.95 88888.00 2007-07-21 02:12:13.500 202 12526.75 29.35 55366.93 88888.00 2007-07-21 02:12:13.625 202 12526.75 29.32 55366.95 88888.00 2007-07-21 02:12:13.750 202 12526.75 29.27 55366.88 88888.00 2007-07-21 02:12:13.875 202 12526.75 29.25 55366.90 88888.00 2007-07-21 02:12:14.000 202 12526.75 29.25 55366.90 88888.00 2007-07-21 02:12:14.125 202 12526.77 29.30 55366.93 88888.00 2007-07-21 02:12:14.250 202 12526.75 29.25 55366.90 88888.00 2007-07-21 02:12:14.375 202 12526.75 29.27 55366.88 88888.00 2007-07-21 02:12:14.500 202 12526.75 29.27 55366.93 88888.00 2007-07-21 02:12:14.625 202 12526.85 29.27 55366.95 88888.00 2007-07-21 02:12:14.750 202 12526.83 29.30 55366.95 88888.00 2007-07-21 02:12:14.875 202 12526.75 29.27 55366.95 88888.00 2007-07-21 02:12:15.000 202 12526.70 29.23 55366.88 88888.00 2007-07-21 02:12:15.125 202 12526.73 29.23 55366.90 88888.00 2007-07-21 02:12:15.250 202 12526.70 29.18 55366.90 88888.00 2007-07-21 02:12:15.375 202 12526.65 29.23 55366.93 88888.00 2007-07-21 02:12:15.500 202 12526.70 29.23 55366.97 88888.00 2007-07-21 02:12:15.625 202 12526.80 29.27 55367.00 88888.00 2007-07-21 02:12:15.750 202 12526.75 29.27 55366.97 88888.00 2007-07-21 02:12:15.875 202 12526.67 29.27 55367.00 88888.00 2007-07-21 02:12:16.000 202 12526.73 29.27 55366.95 88888.00 2007-07-21 02:12:16.125 202 12526.73 29.27 55366.93 88888.00 2007-07-21 02:12:16.250 202 12526.70 29.30 55366.95 88888.00 2007-07-21 02:12:16.375 202 12526.75 29.32 55366.95 88888.00 2007-07-21 02:12:16.500 202 12526.77 29.27 55366.95 88888.00 2007-07-21 02:12:16.625 202 12526.83 29.30 55366.95 88888.00 2007-07-21 02:12:16.750 202 12526.80 29.32 55366.95 88888.00 2007-07-21 02:12:16.875 202 12526.75 29.30 55366.95 88888.00 2007-07-21 02:12:17.000 202 12526.73 29.25 55366.95 88888.00 2007-07-21 02:12:17.125 202 12526.70 29.23 55366.97 88888.00 2007-07-21 02:12:17.250 202 12526.70 29.20 55366.95 88888.00 2007-07-21 02:12:17.375 202 12526.73 29.23 55366.95 88888.00 2007-07-21 02:12:17.500 202 12526.70 29.23 55366.95 88888.00 2007-07-21 02:12:17.625 202 12526.75 29.18 55366.95 88888.00 2007-07-21 02:12:17.750 202 12526.80 29.23 55366.93 88888.00 2007-07-21 02:12:17.875 202 12526.80 29.30 55366.93 88888.00 2007-07-21 02:12:18.000 202 12526.75 29.27 55366.95 88888.00 2007-07-21 02:12:18.125 202 12526.75 29.27 55367.00 88888.00 2007-07-21 02:12:18.250 202 12526.83 29.25 55366.97 88888.00 2007-07-21 02:12:18.375 202 12526.80 29.23 55366.95 88888.00 2007-07-21 02:12:18.500 202 12526.73 29.18 55366.93 88888.00 2007-07-21 02:12:18.625 202 12526.75 29.23 55366.95 88888.00 2007-07-21 02:12:18.750 202 12526.80 29.25 55366.97 88888.00 2007-07-21 02:12:18.875 202 12526.75 29.23 55366.95 88888.00 2007-07-21 02:12:19.000 202 12526.73 29.23 55366.95 88888.00 2007-07-21 02:12:19.125 202 12526.67 29.23 55366.97 88888.00 2007-07-21 02:12:19.250 202 12526.65 29.23 55366.97 88888.00 2007-07-21 02:12:19.375 202 12526.75 29.25 55367.00 88888.00 2007-07-21 02:12:19.500 202 12526.77 29.25 55367.00 88888.00 2007-07-21 02:12:19.625 202 12526.77 29.23 55367.00 88888.00 2007-07-21 02:12:19.750 202 12526.77 29.27 55367.03 88888.00 2007-07-21 02:12:19.875 202 12526.83 29.32 55367.00 88888.00 2007-07-21 02:12:20.000 202 12526.80 29.25 55366.97 88888.00 2007-07-21 02:12:20.125 202 12526.70 29.18 55366.97 88888.00 2007-07-21 02:12:20.250 202 12526.70 29.18 55366.97 88888.00 2007-07-21 02:12:20.375 202 12526.83 29.23 55366.97 88888.00 2007-07-21 02:12:20.500 202 12526.90 29.20 55366.97 88888.00 2007-07-21 02:12:20.625 202 12526.90 29.25 55366.97 88888.00 2007-07-21 02:12:20.750 202 12526.85 29.23 55366.95 88888.00 2007-07-21 02:12:20.875 202 12526.85 29.23 55366.97 88888.00 2007-07-21 02:12:21.000 202 12526.88 29.20 55367.00 88888.00 2007-07-21 02:12:21.125 202 12526.77 29.20 55367.05 88888.00 2007-07-21 02:12:21.250 202 12526.77 29.23 55367.05 88888.00 2007-07-21 02:12:21.375 202 12526.85 29.25 55367.05 88888.00 2007-07-21 02:12:21.500 202 12526.80 29.23 55367.05 88888.00 2007-07-21 02:12:21.625 202 12526.80 29.20 55367.00 88888.00 2007-07-21 02:12:21.750 202 12526.80 29.18 55366.97 88888.00 2007-07-21 02:12:21.875 202 12526.75 29.12 55367.00 88888.00 2007-07-21 02:12:22.000 202 12526.73 29.18 55367.00 88888.00 2007-07-21 02:12:22.125 202 12526.75 29.23 55367.03 88888.00 2007-07-21 02:12:22.250 202 12526.70 29.23 55367.03 88888.00 2007-07-21 02:12:22.375 202 12526.75 29.23 55367.00 88888.00 2007-07-21 02:12:22.500 202 12526.77 29.20 55367.00 88888.00 2007-07-21 02:12:22.625 202 12526.80 29.25 55367.05 88888.00 2007-07-21 02:12:22.750 202 12526.80 29.30 55367.05 88888.00 2007-07-21 02:12:22.875 202 12526.70 29.18 55367.03 88888.00 2007-07-21 02:12:23.000 202 12526.75 29.12 55367.03 88888.00 2007-07-21 02:12:23.125 202 12526.77 29.20 55367.05 88888.00 2007-07-21 02:12:23.250 202 12526.83 29.20 55367.07 88888.00 2007-07-21 02:12:23.375 202 12526.88 29.25 55367.05 88888.00 2007-07-21 02:12:23.500 202 12526.90 29.30 55367.05 88888.00 2007-07-21 02:12:23.625 202 12526.85 29.20 55367.03 88888.00 2007-07-21 02:12:23.750 202 12526.77 29.15 55367.03 88888.00 2007-07-21 02:12:23.875 202 12526.75 29.10 55366.97 88888.00 2007-07-21 02:12:24.000 202 12526.75 29.10 55367.00 88888.00 2007-07-21 02:12:24.125 202 12526.83 29.15 55367.03 88888.00 2007-07-21 02:12:24.250 202 12526.73 29.12 55367.03 88888.00 2007-07-21 02:12:24.375 202 12526.65 29.15 55367.00 88888.00 2007-07-21 02:12:24.500 202 12526.75 29.20 55367.03 88888.00 2007-07-21 02:12:24.625 202 12526.80 29.20 55367.03 88888.00 2007-07-21 02:12:24.750 202 12526.77 29.10 55367.00 88888.00 2007-07-21 02:12:24.875 202 12526.75 29.07 55366.97 88888.00 2007-07-21 02:12:25.000 202 12526.73 29.07 55367.00 88888.00 2007-07-21 02:12:25.125 202 12526.75 29.15 55367.05 88888.00 2007-07-21 02:12:25.250 202 12526.77 29.18 55367.07 88888.00 2007-07-21 02:12:25.375 202 12526.83 29.20 55367.00 88888.00 2007-07-21 02:12:25.500 202 12526.83 29.23 55367.03 88888.00 2007-07-21 02:12:25.625 202 12526.77 29.25 55367.05 88888.00 2007-07-21 02:12:25.750 202 12526.75 29.20 55367.03 88888.00 2007-07-21 02:12:25.875 202 12526.70 29.18 55367.00 88888.00 2007-07-21 02:12:26.000 202 12526.67 29.15 55367.00 88888.00 2007-07-21 02:12:26.125 202 12526.67 29.12 55367.05 88888.00 2007-07-21 02:12:26.250 202 12526.62 29.12 55367.05 88888.00 2007-07-21 02:12:26.375 202 12526.67 29.07 55367.05 88888.00 2007-07-21 02:12:26.500 202 12526.67 29.12 55367.03 88888.00 2007-07-21 02:12:26.625 202 12526.67 29.12 55367.05 88888.00 2007-07-21 02:12:26.750 202 12526.73 29.15 55367.07 88888.00 2007-07-21 02:12:26.875 202 12526.75 29.12 55367.05 88888.00 2007-07-21 02:12:27.000 202 12526.77 29.15 55367.07 88888.00 2007-07-21 02:12:27.125 202 12526.67 29.15 55367.05 88888.00 2007-07-21 02:12:27.250 202 12526.67 29.10 55367.03 88888.00 2007-07-21 02:12:27.375 202 12526.73 29.10 55367.05 88888.00 2007-07-21 02:12:27.500 202 12526.70 29.07 55367.07 88888.00 2007-07-21 02:12:27.625 202 12526.73 29.07 55367.07 88888.00 2007-07-21 02:12:27.750 202 12526.73 29.12 55367.07 88888.00 2007-07-21 02:12:27.875 202 12526.70 29.12 55367.05 88888.00 2007-07-21 02:12:28.000 202 12526.70 29.05 55367.03 88888.00 2007-07-21 02:12:28.125 202 12526.77 29.07 55367.07 88888.00 2007-07-21 02:12:28.250 202 12526.80 29.07 55367.10 88888.00 2007-07-21 02:12:28.375 202 12526.80 29.15 55367.12 88888.00 2007-07-21 02:12:28.500 202 12526.75 29.15 55367.07 88888.00 2007-07-21 02:12:28.625 202 12526.73 29.15 55367.07 88888.00 2007-07-21 02:12:28.750 202 12526.70 29.10 55367.07 88888.00 2007-07-21 02:12:28.875 202 12526.67 29.12 55367.07 88888.00 2007-07-21 02:12:29.000 202 12526.62 29.10 55367.07 88888.00 2007-07-21 02:12:29.125 202 12526.67 29.10 55367.07 88888.00 2007-07-21 02:12:29.250 202 12526.70 29.12 55367.07 88888.00 2007-07-21 02:12:29.375 202 12526.75 29.12 55367.10 88888.00 2007-07-21 02:12:29.500 202 12526.73 29.10 55367.07 88888.00 2007-07-21 02:12:29.625 202 12526.73 29.07 55367.10 88888.00 2007-07-21 02:12:29.750 202 12526.75 29.18 55367.10 88888.00 2007-07-21 02:12:29.875 202 12526.77 29.15 55367.10 88888.00 2007-07-21 02:12:30.000 202 12526.73 29.07 55367.10 88888.00 2007-07-21 02:12:30.125 202 12526.73 29.10 55367.10 88888.00 2007-07-21 02:12:30.250 202 12526.70 29.10 55367.10 88888.00 2007-07-21 02:12:30.375 202 12526.65 29.12 55367.07 88888.00 2007-07-21 02:12:30.500 202 12526.77 29.15 55367.10 88888.00 2007-07-21 02:12:30.625 202 12526.80 29.15 55367.15 88888.00 2007-07-21 02:12:30.750 202 12526.73 29.15 55367.18 88888.00 2007-07-21 02:12:30.875 202 12526.67 29.10 55367.10 88888.00 2007-07-21 02:12:31.000 202 12526.65 29.05 55367.10 88888.00 2007-07-21 02:12:31.125 202 12526.67 29.12 55367.15 88888.00 2007-07-21 02:12:31.250 202 12526.65 29.12 55367.15 88888.00 2007-07-21 02:12:31.375 202 12526.67 29.07 55367.10 88888.00 2007-07-21 02:12:31.500 202 12526.62 29.07 55367.12 88888.00 2007-07-21 02:12:31.625 202 12526.58 29.10 55367.12 88888.00 2007-07-21 02:12:31.750 202 12526.65 29.10 55367.15 88888.00 2007-07-21 02:12:31.875 202 12526.65 29.10 55367.15 88888.00 2007-07-21 02:12:32.000 202 12526.65 29.07 55367.12 88888.00 2007-07-21 02:12:32.125 202 12526.70 29.07 55367.12 88888.00 2007-07-21 02:12:32.250 202 12526.70 29.10 55367.15 88888.00 2007-07-21 02:12:32.375 202 12526.75 29.15 55367.18 88888.00 2007-07-21 02:12:32.500 202 12526.67 29.12 55367.18 88888.00 2007-07-21 02:12:32.625 202 12526.65 29.02 55367.15 88888.00 2007-07-21 02:12:32.750 202 12526.70 29.07 55367.15 88888.00 2007-07-21 02:12:32.875 202 12526.70 29.10 55367.18 88888.00 2007-07-21 02:12:33.000 202 12526.65 29.07 55367.15 88888.00 2007-07-21 02:12:33.125 202 12526.62 29.02 55367.15 88888.00 2007-07-21 02:12:33.250 202 12526.60 29.05 55367.20 88888.00 2007-07-21 02:12:33.375 202 12526.67 29.10 55367.18 88888.00 2007-07-21 02:12:33.500 202 12526.65 29.12 55367.18 88888.00 2007-07-21 02:12:33.625 202 12526.62 29.07 55367.18 88888.00 2007-07-21 02:12:33.750 202 12526.60 29.10 55367.18 88888.00 2007-07-21 02:12:33.875 202 12526.60 29.15 55367.18 88888.00 2007-07-21 02:12:34.000 202 12526.60 29.15 55367.12 88888.00 2007-07-21 02:12:34.125 202 12526.67 29.12 55367.15 88888.00 2007-07-21 02:12:34.250 202 12526.70 29.12 55367.18 88888.00 2007-07-21 02:12:34.375 202 12526.70 29.15 55367.20 88888.00 2007-07-21 02:12:34.500 202 12526.62 29.18 55367.20 88888.00 2007-07-21 02:12:34.625 202 12526.65 29.18 55367.22 88888.00 2007-07-21 02:12:34.750 202 12526.62 29.18 55367.20 88888.00 2007-07-21 02:12:34.875 202 12526.58 29.12 55367.22 88888.00 2007-07-21 02:12:35.000 202 12526.55 29.12 55367.18 88888.00 2007-07-21 02:12:35.125 202 12526.55 29.15 55367.18 88888.00 2007-07-21 02:12:35.250 202 12526.52 29.05 55367.22 88888.00 2007-07-21 02:12:35.375 202 12526.55 29.07 55367.22 88888.00 2007-07-21 02:12:35.500 202 12526.60 29.10 55367.20 88888.00 2007-07-21 02:12:35.625 202 12526.65 29.15 55367.20 88888.00 2007-07-21 02:12:35.750 202 12526.67 29.18 55367.22 88888.00 2007-07-21 02:12:35.875 202 12526.65 29.18 55367.20 88888.00 2007-07-21 02:12:36.000 202 12526.60 29.12 55367.20 88888.00 2007-07-21 02:12:36.125 202 12526.62 29.18 55367.22 88888.00 2007-07-21 02:12:36.250 202 12526.60 29.15 55367.22 88888.00 2007-07-21 02:12:36.375 202 12526.62 29.12 55367.20 88888.00 2007-07-21 02:12:36.500 202 12526.65 29.10 55367.22 88888.00 2007-07-21 02:12:36.625 202 12526.70 29.05 55367.20 88888.00 2007-07-21 02:12:36.750 202 12526.70 29.10 55367.18 88888.00 2007-07-21 02:12:36.875 202 12526.70 29.18 55367.22 88888.00 2007-07-21 02:12:37.000 202 12526.73 29.15 55367.22 88888.00 2007-07-21 02:12:37.125 202 12526.70 29.02 55367.18 88888.00 2007-07-21 02:12:37.250 202 12526.60 29.07 55367.18 88888.00 2007-07-21 02:12:37.375 202 12526.60 29.10 55367.15 88888.00 2007-07-21 02:12:37.500 202 12526.62 29.10 55367.18 88888.00 2007-07-21 02:12:37.625 202 12526.70 29.10 55367.18 88888.00 2007-07-21 02:12:37.750 202 12526.73 29.07 55367.20 88888.00 2007-07-21 02:12:37.875 202 12526.75 29.12 55367.18 88888.00 2007-07-21 02:12:38.000 202 12526.80 29.15 55367.20 88888.00 2007-07-21 02:12:38.125 202 12526.70 29.15 55367.25 88888.00 2007-07-21 02:12:38.250 202 12526.67 29.15 55367.25 88888.00 2007-07-21 02:12:38.375 202 12526.70 29.18 55367.25 88888.00 2007-07-21 02:12:38.500 202 12526.65 29.15 55367.25 88888.00 2007-07-21 02:12:38.625 202 12526.65 29.12 55367.25 88888.00 2007-07-21 02:12:38.750 202 12526.70 29.15 55367.25 88888.00 2007-07-21 02:12:38.875 202 12526.70 29.18 55367.22 88888.00 2007-07-21 02:12:39.000 202 12526.77 29.20 55367.22 88888.00 2007-07-21 02:12:39.125 202 12526.80 29.20 55367.22 88888.00 2007-07-21 02:12:39.250 202 12526.73 29.18 55367.20 88888.00 2007-07-21 02:12:39.375 202 12526.67 29.20 55367.20 88888.00 2007-07-21 02:12:39.500 202 12526.65 29.18 55367.20 88888.00 2007-07-21 02:12:39.625 202 12526.62 29.10 55367.20 88888.00 2007-07-21 02:12:39.750 202 12526.65 29.15 55367.20 88888.00 2007-07-21 02:12:39.875 202 12526.62 29.10 55367.22 88888.00 2007-07-21 02:12:40.000 202 12526.60 29.10 55367.22 88888.00 2007-07-21 02:12:40.125 202 12526.73 29.15 55367.25 88888.00 2007-07-21 02:12:40.250 202 12526.80 29.18 55367.25 88888.00 2007-07-21 02:12:40.375 202 12526.83 29.12 55367.28 88888.00 2007-07-21 02:12:40.500 202 12526.83 29.15 55367.28 88888.00 2007-07-21 02:12:40.625 202 12526.90 29.18 55367.28 88888.00 2007-07-21 02:12:40.750 202 12526.88 29.23 55367.28 88888.00 2007-07-21 02:12:40.875 202 12526.85 29.20 55367.25 88888.00 2007-07-21 02:12:41.000 202 12526.85 29.20 55367.22 88888.00 2007-07-21 02:12:41.125 202 12526.83 29.15 55367.25 88888.00 2007-07-21 02:12:41.250 202 12526.80 29.12 55367.22 88888.00 2007-07-21 02:12:41.375 202 12526.80 29.15 55367.22 88888.00 2007-07-21 02:12:41.500 202 12526.85 29.20 55367.25 88888.00 2007-07-21 02:12:41.625 202 12526.80 29.15 55367.25 88888.00 2007-07-21 02:12:41.750 202 12526.80 29.18 55367.25 88888.00 2007-07-21 02:12:41.875 202 12526.83 29.23 55367.25 88888.00 2007-07-21 02:12:42.000 202 12526.92 29.27 55367.28 88888.00 2007-07-21 02:12:42.125 202 12526.92 29.27 55367.22 88888.00 2007-07-21 02:12:42.250 202 12526.85 29.25 55367.25 88888.00 2007-07-21 02:12:42.375 202 12526.88 29.23 55367.25 88888.00 2007-07-21 02:12:42.500 202 12526.90 29.25 55367.30 88888.00 2007-07-21 02:12:42.625 202 12526.98 29.25 55367.28 88888.00 2007-07-21 02:12:42.750 202 12526.98 29.23 55367.22 88888.00 2007-07-21 02:12:42.875 202 12526.92 29.20 55367.20 88888.00 2007-07-21 02:12:43.000 202 12526.90 29.23 55367.25 88888.00 2007-07-21 02:12:43.125 202 12526.88 29.30 55367.30 88888.00 2007-07-21 02:12:43.250 202 12526.77 29.27 55367.32 88888.00 2007-07-21 02:12:43.375 202 12526.75 29.25 55367.30 88888.00 2007-07-21 02:12:43.500 202 12526.83 29.27 55367.28 88888.00 2007-07-21 02:12:43.625 202 12526.92 29.27 55367.28 88888.00 2007-07-21 02:12:43.750 202 12527.05 29.27 55367.28 88888.00 2007-07-21 02:12:43.875 202 12527.02 29.30 55367.28 88888.00 2007-07-21 02:12:44.000 202 12527.05 29.35 55367.28 88888.00 2007-07-21 02:12:44.125 202 12526.92 29.30 55367.25 88888.00 2007-07-21 02:12:44.250 202 12526.92 29.18 55367.25 88888.00 2007-07-21 02:12:44.375 202 12527.00 29.20 55367.25 88888.00 2007-07-21 02:12:44.500 202 12527.02 29.27 55367.25 88888.00 2007-07-21 02:12:44.625 202 12527.02 29.30 55367.25 88888.00 2007-07-21 02:12:44.750 202 12527.00 29.35 55367.22 88888.00 2007-07-21 02:12:44.875 202 12526.95 29.27 55367.25 88888.00 2007-07-21 02:12:45.000 202 12526.98 29.25 55367.25 88888.00 2007-07-21 02:12:45.125 202 12526.98 29.23 55367.25 88888.00 2007-07-21 02:12:45.250 202 12526.95 29.25 55367.28 88888.00 2007-07-21 02:12:45.375 202 12526.98 29.27 55367.25 88888.00 2007-07-21 02:12:45.500 202 12527.02 29.30 55367.28 88888.00 2007-07-21 02:12:45.625 202 12527.05 29.35 55367.25 88888.00 2007-07-21 02:12:45.750 202 12527.08 29.38 55367.28 88888.00 2007-07-21 02:12:45.875 202 12527.10 29.32 55367.25 88888.00 2007-07-21 02:12:46.000 202 12527.12 29.30 55367.25 88888.00 2007-07-21 02:12:46.125 202 12527.15 29.35 55367.25 88888.00 2007-07-21 02:12:46.250 202 12527.08 29.27 55367.22 88888.00 2007-07-21 02:12:46.375 202 12527.05 29.30 55367.25 88888.00 2007-07-21 02:12:46.500 202 12527.02 29.30 55367.25 88888.00 2007-07-21 02:12:46.625 202 12527.08 29.30 55367.22 88888.00 2007-07-21 02:12:46.750 202 12527.15 29.32 55367.25 88888.00 2007-07-21 02:12:46.875 202 12527.17 29.38 55367.25 88888.00 2007-07-21 02:12:47.000 202 12527.20 29.40 55367.28 88888.00 2007-07-21 02:12:47.125 202 12527.17 29.45 55367.28 88888.00 2007-07-21 02:12:47.250 202 12527.10 29.40 55367.28 88888.00 2007-07-21 02:12:47.375 202 12527.12 29.43 55367.28 88888.00 2007-07-21 02:12:47.500 202 12527.12 29.43 55367.25 88888.00 2007-07-21 02:12:47.625 202 12527.15 29.40 55367.25 88888.00 2007-07-21 02:12:47.750 202 12527.12 29.38 55367.28 88888.00 2007-07-21 02:12:47.875 202 12527.20 29.35 55367.25 88888.00 2007-07-21 02:12:48.000 202 12527.23 29.38 55367.25 88888.00 2007-07-21 02:12:48.125 202 12527.20 29.43 55367.28 88888.00 2007-07-21 02:12:48.250 202 12527.23 29.43 55367.25 88888.00 2007-07-21 02:12:48.375 202 12527.23 29.40 55367.22 88888.00 2007-07-21 02:12:48.500 202 12527.23 29.40 55367.22 88888.00 2007-07-21 02:12:48.625 202 12527.20 29.38 55367.22 88888.00 2007-07-21 02:12:48.750 202 12527.23 29.45 55367.22 88888.00 2007-07-21 02:12:48.875 202 12527.30 29.48 55367.25 88888.00 2007-07-21 02:12:49.000 202 12527.38 29.48 55367.22 88888.00 2007-07-21 02:12:49.125 202 12527.35 29.43 55367.22 88888.00 2007-07-21 02:12:49.250 202 12527.33 29.43 55367.25 88888.00 2007-07-21 02:12:49.375 202 12527.33 29.43 55367.22 88888.00 2007-07-21 02:12:49.500 202 12527.33 29.48 55367.25 88888.00 2007-07-21 02:12:49.625 202 12527.35 29.50 55367.28 88888.00 2007-07-21 02:12:49.750 202 12527.30 29.48 55367.28 88888.00 2007-07-21 02:12:49.875 202 12527.30 29.48 55367.25 88888.00 2007-07-21 02:12:50.000 202 12527.38 29.52 55367.25 88888.00 2007-07-21 02:12:50.125 202 12527.42 29.55 55367.28 88888.00 2007-07-21 02:12:50.250 202 12527.40 29.45 55367.25 88888.00 2007-07-21 02:12:50.375 202 12527.35 29.43 55367.25 88888.00 2007-07-21 02:12:50.500 202 12527.35 29.48 55367.25 88888.00 2007-07-21 02:12:50.625 202 12527.38 29.48 55367.25 88888.00 2007-07-21 02:12:50.750 202 12527.40 29.50 55367.22 88888.00 2007-07-21 02:12:50.875 202 12527.42 29.48 55367.25 88888.00 2007-07-21 02:12:51.000 202 12527.50 29.52 55367.28 88888.00 2007-07-21 02:12:51.125 202 12527.45 29.52 55367.28 88888.00 2007-07-21 02:12:51.250 202 12527.40 29.48 55367.25 88888.00 2007-07-21 02:12:51.375 202 12527.35 29.48 55367.25 88888.00 2007-07-21 02:12:51.500 202 12527.40 29.52 55367.25 88888.00 2007-07-21 02:12:51.625 202 12527.42 29.50 55367.22 88888.00 2007-07-21 02:12:51.750 202 12527.48 29.52 55367.22 88888.00 2007-07-21 02:12:51.875 202 12527.45 29.57 55367.25 88888.00 2007-07-21 02:12:52.000 202 12527.48 29.55 55367.22 88888.00 2007-07-21 02:12:52.125 202 12527.48 29.52 55367.22 88888.00 2007-07-21 02:12:52.250 202 12527.48 29.50 55367.22 88888.00 2007-07-21 02:12:52.375 202 12527.48 29.55 55367.20 88888.00 2007-07-21 02:12:52.500 202 12527.48 29.57 55367.20 88888.00 2007-07-21 02:12:52.625 202 12527.55 29.57 55367.20 88888.00 2007-07-21 02:12:52.750 202 12527.52 29.57 55367.18 88888.00 2007-07-21 02:12:52.875 202 12527.52 29.50 55367.18 88888.00 2007-07-21 02:12:53.000 202 12527.62 29.50 55367.15 88888.00 2007-07-21 02:12:53.125 202 12527.67 29.57 55367.20 88888.00 2007-07-21 02:12:53.250 202 12527.62 29.57 55367.18 88888.00 2007-07-21 02:12:53.375 202 12527.62 29.55 55367.20 88888.00 2007-07-21 02:12:53.500 202 12527.55 29.62 55367.22 88888.00 2007-07-21 02:12:53.625 202 12527.58 29.62 55367.22 88888.00 2007-07-21 02:12:53.750 202 12527.67 29.68 55367.22 88888.00 2007-07-21 02:12:53.875 202 12527.67 29.70 55367.22 88888.00 2007-07-21 02:12:54.000 202 12527.67 29.65 55367.22 88888.00 2007-07-21 02:12:54.125 202 12527.62 29.60 55367.22 88888.00 2007-07-21 02:12:54.250 202 12527.70 29.60 55367.22 88888.00 2007-07-21 02:12:54.375 202 12527.70 29.60 55367.20 88888.00 2007-07-21 02:12:54.500 202 12527.65 29.68 55367.18 88888.00 2007-07-21 02:12:54.625 202 12527.55 29.68 55367.20 88888.00 2007-07-21 02:12:54.750 202 12527.65 29.65 55367.20 88888.00 2007-07-21 02:12:54.875 202 12527.70 29.60 55367.18 88888.00 2007-07-21 02:12:55.000 202 12527.62 29.60 55367.18 88888.00 2007-07-21 02:12:55.125 202 12527.67 29.65 55367.22 88888.00 2007-07-21 02:12:55.250 202 12527.73 29.68 55367.25 88888.00 2007-07-21 02:12:55.375 202 12527.77 29.68 55367.22 88888.00 2007-07-21 02:12:55.500 202 12527.73 29.65 55367.20 88888.00 2007-07-21 02:12:55.625 202 12527.70 29.65 55367.22 88888.00 2007-07-21 02:12:55.750 202 12527.75 29.70 55367.22 88888.00 2007-07-21 02:12:55.875 202 12527.75 29.70 55367.20 88888.00 2007-07-21 02:12:56.000 202 12527.75 29.68 55367.20 88888.00 2007-07-21 02:12:56.125 202 12527.73 29.70 55367.18 88888.00 2007-07-21 02:12:56.250 202 12527.75 29.73 55367.20 88888.00 2007-07-21 02:12:56.375 202 12527.83 29.75 55367.22 88888.00 2007-07-21 02:12:56.500 202 12527.83 29.73 55367.22 88888.00 2007-07-21 02:12:56.625 202 12527.83 29.75 55367.20 88888.00 2007-07-21 02:12:56.750 202 12527.85 29.70 55367.22 88888.00 2007-07-21 02:12:56.875 202 12527.83 29.73 55367.22 88888.00 2007-07-21 02:12:57.000 202 12527.80 29.73 55367.20 88888.00 2007-07-21 02:12:57.125 202 12527.90 29.75 55367.22 88888.00 2007-07-21 02:12:57.250 202 12527.90 29.73 55367.20 88888.00 2007-07-21 02:12:57.375 202 12527.92 29.70 55367.18 88888.00 2007-07-21 02:12:57.500 202 12527.90 29.73 55367.20 88888.00 2007-07-21 02:12:57.625 202 12527.92 29.73 55367.20 88888.00 2007-07-21 02:12:57.750 202 12528.02 29.77 55367.22 88888.00 2007-07-21 02:12:57.875 202 12528.00 29.77 55367.22 88888.00 2007-07-21 02:12:58.000 202 12527.95 29.77 55367.22 88888.00 2007-07-21 02:12:58.125 202 12527.90 29.80 55367.22 88888.00 2007-07-21 02:12:58.250 202 12527.90 29.82 55367.22 88888.00 2007-07-21 02:12:58.375 202 12527.95 29.85 55367.22 88888.00 2007-07-21 02:12:58.500 202 12527.98 29.82 55367.22 88888.00 2007-07-21 02:12:58.625 202 12528.02 29.85 55367.22 88888.00 2007-07-21 02:12:58.750 202 12527.98 29.85 55367.20 88888.00 2007-07-21 02:12:58.875 202 12527.85 29.77 55367.20 88888.00 2007-07-21 02:12:59.000 202 12527.85 29.80 55367.18 88888.00 2007-07-21 02:12:59.125 202 12527.95 29.85 55367.22 88888.00 2007-07-21 02:12:59.250 202 12528.00 29.85 55367.20 88888.00 2007-07-21 02:12:59.375 202 12528.08 29.85 55367.20 88888.00 2007-07-21 02:12:59.500 202 12528.10 29.85 55367.18 88888.00 2007-07-21 02:12:59.625 202 12528.05 29.85 55367.20 88888.00 2007-07-21 02:12:59.750 202 12528.10 29.82 55367.22 88888.00 2007-07-21 02:12:59.875 202 12528.10 29.80 55367.20 88888.00 2007-07-21 02:13:00.000 202 12528.08 29.82 55367.18 88888.00 2007-07-21 02:13:00.125 202 12528.00 29.82 55367.20 88888.00 2007-07-21 02:13:00.250 202 12528.00 29.80 55367.20 88888.00 2007-07-21 02:13:00.375 202 12528.08 29.85 55367.20 88888.00 2007-07-21 02:13:00.500 202 12528.05 29.90 55367.18 88888.00 2007-07-21 02:13:00.625 202 12528.00 29.88 55367.18 88888.00 2007-07-21 02:13:00.750 202 12528.02 29.93 55367.18 88888.00 2007-07-21 02:13:00.875 202 12528.10 29.90 55367.20 88888.00 2007-07-21 02:13:01.000 202 12528.15 29.90 55367.18 88888.00 2007-07-21 02:13:01.125 202 12528.17 29.90 55367.18 88888.00 2007-07-21 02:13:01.250 202 12528.15 29.88 55367.18 88888.00 2007-07-21 02:13:01.375 202 12528.17 29.90 55367.15 88888.00 2007-07-21 02:13:01.500 202 12528.20 29.90 55367.15 88888.00 2007-07-21 02:13:01.625 202 12528.20 29.90 55367.15 88888.00 2007-07-21 02:13:01.750 202 12528.17 29.90 55367.12 88888.00 2007-07-21 02:13:01.875 202 12528.12 29.88 55367.12 88888.00 2007-07-21 02:13:02.000 202 12528.17 29.90 55367.12 88888.00 2007-07-21 02:13:02.125 202 12528.27 29.90 55367.18 88888.00 2007-07-21 02:13:02.250 202 12528.25 29.85 55367.18 88888.00 2007-07-21 02:13:02.375 202 12528.27 29.82 55367.18 88888.00 2007-07-21 02:13:02.500 202 12528.30 29.85 55367.20 88888.00 2007-07-21 02:13:02.625 202 12528.30 29.90 55367.18 88888.00 2007-07-21 02:13:02.750 202 12528.35 29.93 55367.18 88888.00 2007-07-21 02:13:02.875 202 12528.40 29.95 55367.20 88888.00 2007-07-21 02:13:03.000 202 12528.40 29.93 55367.20 88888.00 2007-07-21 02:13:03.125 202 12528.35 29.93 55367.20 88888.00 2007-07-21 02:13:03.250 202 12528.30 29.95 55367.20 88888.00 2007-07-21 02:13:03.375 202 12528.30 29.98 55367.20 88888.00 2007-07-21 02:13:03.500 202 12528.30 29.95 55367.15 88888.00 2007-07-21 02:13:03.625 202 12528.30 29.95 55367.20 88888.00 2007-07-21 02:13:03.750 202 12528.35 29.93 55367.18 88888.00 2007-07-21 02:13:03.875 202 12528.38 29.98 55367.20 88888.00 2007-07-21 02:13:04.000 202 12528.33 30.00 55367.20 88888.00 2007-07-21 02:13:04.125 202 12528.35 29.98 55367.22 88888.00 2007-07-21 02:13:04.250 202 12528.33 29.95 55367.22 88888.00 2007-07-21 02:13:04.375 202 12528.38 29.90 55367.22 88888.00 2007-07-21 02:13:04.500 202 12528.40 29.93 55367.22 88888.00 2007-07-21 02:13:04.625 202 12528.48 29.93 55367.20 88888.00 2007-07-21 02:13:04.750 202 12528.42 29.95 55367.22 88888.00 2007-07-21 02:13:04.875 202 12528.35 29.95 55367.22 88888.00 2007-07-21 02:13:05.000 202 12528.33 29.95 55367.20 88888.00 2007-07-21 02:13:05.125 202 12528.33 29.98 55367.18 88888.00 2007-07-21 02:13:05.250 202 12528.35 30.00 55367.18 88888.00 2007-07-21 02:13:05.375 202 12528.45 30.02 55367.18 88888.00 2007-07-21 02:13:05.500 202 12528.52 30.07 55367.20 88888.00 2007-07-21 02:13:05.625 202 12528.52 30.02 55367.20 88888.00 2007-07-21 02:13:05.750 202 12528.48 30.00 55367.20 88888.00 2007-07-21 02:13:05.875 202 12528.52 29.98 55367.20 88888.00 2007-07-21 02:13:06.000 202 12528.55 30.02 55367.18 88888.00 2007-07-21 02:13:06.125 202 12528.50 30.02 55367.20 88888.00 2007-07-21 02:13:06.250 202 12528.48 30.02 55367.18 88888.00 2007-07-21 02:13:06.375 202 12528.55 30.02 55367.18 88888.00 2007-07-21 02:13:06.500 202 12528.58 30.07 55367.20 88888.00 2007-07-21 02:13:06.625 202 12528.60 30.02 55367.22 88888.00 2007-07-21 02:13:06.750 202 12528.62 30.05 55367.22 88888.00 2007-07-21 02:13:06.875 202 12528.65 30.12 55367.25 88888.00 2007-07-21 02:13:07.000 202 12528.65 30.10 55367.25 88888.00 2007-07-21 02:13:07.125 202 12528.62 30.07 55367.20 88888.00 2007-07-21 02:13:07.250 202 12528.62 30.05 55367.20 88888.00 2007-07-21 02:13:07.375 202 12528.67 30.05 55367.20 88888.00 2007-07-21 02:13:07.500 202 12528.62 30.02 55367.20 88888.00 2007-07-21 02:13:07.625 202 12528.62 30.05 55367.18 88888.00 2007-07-21 02:13:07.750 202 12528.62 30.05 55367.20 88888.00 2007-07-21 02:13:07.875 202 12528.67 30.02 55367.18 88888.00 2007-07-21 02:13:08.000 202 12528.67 30.02 55367.18 88888.00 2007-07-21 02:13:08.125 202 12528.62 30.02 55367.15 88888.00 2007-07-21 02:13:08.250 202 12528.65 30.05 55367.22 88888.00 2007-07-21 02:13:08.375 202 12528.70 30.05 55367.20 88888.00 2007-07-21 02:13:08.500 202 12528.75 30.02 55367.18 88888.00 2007-07-21 02:13:08.625 202 12528.75 30.02 55367.20 88888.00 2007-07-21 02:13:08.750 202 12528.70 29.98 55367.20 88888.00 2007-07-21 02:13:08.875 202 12528.67 30.00 55367.18 88888.00 2007-07-21 02:13:09.000 202 12528.67 30.02 55367.20 88888.00 2007-07-21 02:13:09.125 202 12528.65 30.05 55367.20 88888.00 2007-07-21 02:13:09.250 202 12528.65 30.10 55367.20 88888.00 2007-07-21 02:13:09.375 202 12528.70 30.05 55367.20 88888.00 2007-07-21 02:13:09.500 202 12528.62 30.00 55367.20 88888.00 2007-07-21 02:13:09.625 202 12528.65 30.00 55367.18 88888.00 2007-07-21 02:13:09.750 202 12528.67 30.02 55367.20 88888.00 2007-07-21 02:13:09.875 202 12528.77 30.05 55367.20 88888.00 2007-07-21 02:13:10.000 202 12528.83 30.05 55367.22 88888.00 2007-07-21 02:13:10.125 202 12528.83 30.05 55367.25 88888.00 2007-07-21 02:13:10.250 202 12528.80 30.05 55367.28 88888.00 2007-07-21 02:13:10.375 202 12528.80 30.02 55367.28 88888.00 2007-07-21 02:13:10.500 202 12528.80 30.02 55367.22 88888.00 2007-07-21 02:13:10.625 202 12528.85 30.02 55367.28 88888.00 2007-07-21 02:13:10.750 202 12528.83 30.05 55367.25 88888.00 2007-07-21 02:13:10.875 202 12528.83 30.10 55367.28 88888.00 2007-07-21 02:13:11.000 202 12528.83 30.10 55367.30 88888.00 2007-07-21 02:13:11.125 202 12528.75 30.15 55367.32 88888.00 2007-07-21 02:13:11.250 202 12528.73 30.10 55367.28 88888.00 2007-07-21 02:13:11.375 202 12528.75 30.10 55367.25 88888.00 2007-07-21 02:13:11.500 202 12528.80 30.12 55367.28 88888.00 2007-07-21 02:13:11.625 202 12528.83 30.10 55367.25 88888.00 2007-07-21 02:13:11.750 202 12528.80 30.07 55367.22 88888.00 2007-07-21 02:13:11.875 202 12528.77 30.05 55367.25 88888.00 2007-07-21 02:13:12.000 202 12528.77 30.05 55367.28 88888.00 2007-07-21 02:13:12.125 202 12528.77 30.07 55367.25 88888.00 2007-07-21 02:13:12.250 202 12528.73 30.10 55367.22 88888.00 2007-07-21 02:13:12.375 202 12528.77 30.12 55367.22 88888.00 2007-07-21 02:13:12.500 202 12528.80 30.12 55367.25 88888.00 2007-07-21 02:13:12.625 202 12528.85 30.07 55367.22 88888.00 2007-07-21 02:13:12.750 202 12528.88 30.02 55367.20 88888.00 2007-07-21 02:13:12.875 202 12528.88 30.05 55367.22 88888.00 2007-07-21 02:13:13.000 202 12528.85 30.07 55367.22 88888.00 2007-07-21 02:13:13.125 202 12528.90 30.10 55367.25 88888.00 2007-07-21 02:13:13.250 202 12528.92 30.18 55367.30 88888.00 2007-07-21 02:13:13.375 202 12529.00 30.12 55367.22 88888.00 2007-07-21 02:13:13.500 202 12528.90 30.12 55367.32 88888.00 2007-07-21 02:13:13.625 202 12528.83 30.10 55367.32 88888.00 2007-07-21 02:13:13.750 202 12528.80 30.10 55367.28 88888.00 2007-07-21 02:13:13.875 202 12528.88 30.10 55367.28 88888.00 2007-07-21 02:13:14.000 202 12528.95 30.15 55367.28 88888.00 2007-07-21 02:13:14.125 202 12528.98 30.20 55367.28 88888.00 2007-07-21 02:13:14.250 202 12528.95 30.18 55367.28 88888.00 2007-07-21 02:13:14.375 202 12528.95 30.15 55367.28 88888.00 2007-07-21 02:13:14.500 202 12528.92 30.15 55367.28 88888.00 2007-07-21 02:13:14.625 202 12528.90 30.12 55367.25 88888.00 2007-07-21 02:13:14.750 202 12528.92 30.10 55367.22 88888.00 2007-07-21 02:13:14.875 202 12528.90 30.15 55367.22 88888.00 2007-07-21 02:13:15.000 202 12528.95 30.18 55367.25 88888.00 2007-07-21 02:13:15.125 202 12529.00 30.18 55367.25 88888.00 2007-07-21 02:13:15.250 202 12529.02 30.18 55367.25 88888.00 2007-07-21 02:13:15.375 202 12529.02 30.18 55367.28 88888.00 2007-07-21 02:13:15.500 202 12529.02 30.18 55367.30 88888.00 2007-07-21 02:13:15.625 202 12529.05 30.20 55367.28 88888.00 2007-07-21 02:13:15.750 202 12529.08 30.23 55367.28 88888.00 2007-07-21 02:13:15.875 202 12529.05 30.20 55367.28 88888.00 2007-07-21 02:13:16.000 202 12529.08 30.15 55367.25 88888.00 2007-07-21 02:13:16.125 202 12529.12 30.23 55367.30 88888.00 2007-07-21 02:13:16.250 202 12529.05 30.25 55367.32 88888.00 2007-07-21 02:13:16.375 202 12528.98 30.27 55367.28 88888.00 2007-07-21 02:13:16.500 202 12529.02 30.27 55367.30 88888.00 2007-07-21 02:13:16.625 202 12529.05 30.30 55367.30 88888.00 2007-07-21 02:13:16.750 202 12529.10 30.25 55367.30 88888.00 2007-07-21 02:13:16.875 202 12529.12 30.20 55367.32 88888.00 2007-07-21 02:13:17.000 202 12529.12 30.27 55367.30 88888.00 2007-07-21 02:13:17.125 202 12529.08 30.32 55367.30 88888.00 2007-07-21 02:13:17.250 202 12529.00 30.27 55367.30 88888.00 2007-07-21 02:13:17.375 202 12529.08 30.25 55367.28 88888.00 2007-07-21 02:13:17.500 202 12529.12 30.25 55367.32 88888.00 2007-07-21 02:13:17.625 202 12529.08 30.23 55367.32 88888.00 2007-07-21 02:13:17.750 202 12529.02 30.20 55367.28 88888.00 2007-07-21 02:13:17.875 202 12528.98 30.20 55367.28 88888.00 2007-07-21 02:13:18.000 202 12529.02 30.23 55367.28 88888.00 2007-07-21 02:13:18.125 202 12529.12 30.30 55367.30 88888.00 2007-07-21 02:13:18.250 202 12529.17 30.30 55367.32 88888.00 2007-07-21 02:13:18.375 202 12529.17 30.27 55367.28 88888.00 2007-07-21 02:13:18.500 202 12529.05 30.27 55367.28 88888.00 2007-07-21 02:13:18.625 202 12529.08 30.27 55367.30 88888.00 2007-07-21 02:13:18.750 202 12529.10 30.30 55367.32 88888.00 2007-07-21 02:13:18.875 202 12529.12 30.35 55367.35 88888.00 2007-07-21 02:13:19.000 202 12529.15 30.32 55367.32 88888.00 2007-07-21 02:13:19.125 202 12529.15 30.32 55367.30 88888.00 2007-07-21 02:13:19.250 202 12529.12 30.27 55367.32 88888.00 2007-07-21 02:13:19.375 202 12529.12 30.27 55367.35 88888.00 2007-07-21 02:13:19.500 202 12529.17 30.23 55367.35 88888.00 2007-07-21 02:13:19.625 202 12529.17 30.25 55367.32 88888.00 2007-07-21 02:13:19.750 202 12529.12 30.32 55367.32 88888.00 2007-07-21 02:13:19.875 202 12529.23 30.32 55367.35 88888.00 2007-07-21 02:13:20.000 202 12529.23 30.32 55367.35 88888.00 2007-07-21 02:13:20.125 202 12529.25 30.32 55367.38 88888.00 2007-07-21 02:13:20.250 202 12529.27 30.27 55367.35 88888.00 2007-07-21 02:13:20.375 202 12529.25 30.25 55367.32 88888.00 2007-07-21 02:13:20.500 202 12529.25 30.32 55367.32 88888.00 2007-07-21 02:13:20.625 202 12529.23 30.30 55367.32 88888.00 2007-07-21 02:13:20.750 202 12529.12 30.27 55367.32 88888.00 2007-07-21 02:13:20.875 202 12529.15 30.25 55367.38 88888.00 2007-07-21 02:13:21.000 202 12529.23 30.27 55367.40 88888.00 2007-07-21 02:13:21.125 202 12529.20 30.27 55367.40 88888.00 2007-07-21 02:13:21.250 202 12529.17 30.25 55367.43 88888.00 2007-07-21 02:13:21.375 202 12529.33 30.30 55367.43 88888.00 2007-07-21 02:13:21.500 202 12529.38 30.30 55367.40 88888.00 2007-07-21 02:13:21.625 202 12529.35 30.30 55367.40 88888.00 2007-07-21 02:13:21.750 202 12529.30 30.30 55367.40 88888.00 2007-07-21 02:13:21.875 202 12529.27 30.35 55367.38 88888.00 2007-07-21 02:13:22.000 202 12529.25 30.32 55367.35 88888.00 2007-07-21 02:13:22.125 202 12529.20 30.35 55367.40 88888.00 2007-07-21 02:13:22.250 202 12529.20 30.35 55367.40 88888.00 2007-07-21 02:13:22.375 202 12529.23 30.35 55367.40 88888.00 2007-07-21 02:13:22.500 202 12529.20 30.35 55367.45 88888.00 2007-07-21 02:13:22.625 202 12529.27 30.38 55367.45 88888.00 2007-07-21 02:13:22.750 202 12529.25 30.38 55367.43 88888.00 2007-07-21 02:13:22.875 202 12529.23 30.35 55367.40 88888.00 2007-07-21 02:13:23.000 202 12529.27 30.32 55367.40 88888.00 2007-07-21 02:13:23.125 202 12529.27 30.35 55367.43 88888.00 2007-07-21 02:13:23.250 202 12529.25 30.38 55367.40 88888.00 2007-07-21 02:13:23.375 202 12529.25 30.40 55367.40 88888.00 2007-07-21 02:13:23.500 202 12529.30 30.38 55367.40 88888.00 2007-07-21 02:13:23.625 202 12529.35 30.32 55367.45 88888.00 2007-07-21 02:13:23.750 202 12529.35 30.32 55367.43 88888.00 2007-07-21 02:13:23.875 202 12529.27 30.32 55367.40 88888.00 2007-07-21 02:13:24.000 202 12529.23 30.35 55367.40 88888.00 2007-07-21 02:13:24.125 202 12529.23 30.30 55367.38 88888.00 2007-07-21 02:13:24.250 202 12529.27 30.30 55367.38 88888.00 2007-07-21 02:13:24.375 202 12529.30 30.30 55367.40 88888.00 2007-07-21 02:13:24.500 202 12529.27 30.27 55367.40 88888.00 2007-07-21 02:13:24.625 202 12529.30 30.35 55367.43 88888.00 2007-07-21 02:13:24.750 202 12529.35 30.35 55367.45 88888.00 2007-07-21 02:13:24.875 202 12529.30 30.32 55367.40 88888.00 2007-07-21 02:13:25.000 202 12529.25 30.25 55367.38 88888.00 2007-07-21 02:13:25.125 202 12529.30 30.25 55367.40 88888.00 2007-07-21 02:13:25.250 202 12529.35 30.25 55367.43 88888.00 2007-07-21 02:13:25.375 202 12529.35 30.25 55367.40 88888.00 2007-07-21 02:13:25.500 202 12529.40 30.32 55367.40 88888.00 2007-07-21 02:13:25.625 202 12529.45 30.35 55367.38 88888.00 2007-07-21 02:13:25.750 202 12529.38 30.38 55367.43 88888.00 2007-07-21 02:13:25.875 202 12529.40 30.35 55367.43 88888.00 2007-07-21 02:13:26.000 202 12529.40 30.30 55367.38 88888.00 2007-07-21 02:13:26.125 202 12529.38 30.35 55367.38 88888.00 2007-07-21 02:13:26.250 202 12529.33 30.35 55367.40 88888.00 2007-07-21 02:13:26.375 202 12529.33 30.35 55367.40 88888.00 2007-07-21 02:13:26.500 202 12529.30 30.30 55367.40 88888.00 2007-07-21 02:13:26.625 202 12529.30 30.30 55367.43 88888.00 2007-07-21 02:13:26.750 202 12529.30 30.38 55367.47 88888.00 2007-07-21 02:13:26.875 202 12529.30 30.35 55367.43 88888.00 2007-07-21 02:13:27.000 202 12529.27 30.30 55367.43 88888.00 2007-07-21 02:13:27.125 202 12529.33 30.38 55367.43 88888.00 2007-07-21 02:13:27.250 202 12529.35 30.38 55367.43 88888.00 2007-07-21 02:13:27.375 202 12529.45 30.38 55367.45 88888.00 2007-07-21 02:13:27.500 202 12529.50 30.35 55367.50 88888.00 2007-07-21 02:13:27.625 202 12529.48 30.38 55367.50 88888.00 2007-07-21 02:13:27.750 202 12529.40 30.40 55367.53 88888.00 2007-07-21 02:13:27.875 202 12529.38 30.40 55367.50 88888.00 2007-07-21 02:13:28.000 202 12529.33 30.38 55367.53 88888.00 2007-07-21 02:13:28.125 202 12529.35 30.40 55367.55 88888.00 2007-07-21 02:13:28.250 202 12529.35 30.40 55367.53 88888.00 2007-07-21 02:13:28.375 202 12529.30 30.40 55367.53 88888.00 2007-07-21 02:13:28.500 202 12529.25 30.35 55367.53 88888.00 2007-07-21 02:13:28.625 202 12529.30 30.35 55367.47 88888.00 2007-07-21 02:13:28.750 202 12529.35 30.38 55367.50 88888.00 2007-07-21 02:13:28.875 202 12529.40 30.38 55367.55 88888.00 2007-07-21 02:13:29.000 202 12529.35 30.38 55367.53 88888.00 2007-07-21 02:13:29.125 202 12529.38 30.40 55367.55 88888.00 2007-07-21 02:13:29.250 202 12529.38 30.38 55367.55 88888.00 2007-07-21 02:13:29.375 202 12529.38 30.38 55367.53 88888.00 2007-07-21 02:13:29.500 202 12529.35 30.32 55367.53 88888.00 2007-07-21 02:13:29.625 202 12529.30 30.35 55367.53 88888.00 2007-07-21 02:13:29.750 202 12529.38 30.43 55367.55 88888.00 2007-07-21 02:13:29.875 202 12529.38 30.45 55367.57 88888.00 2007-07-21 02:13:30.000 202 12529.50 30.43 55367.55 88888.00 2007-07-21 02:13:30.125 202 12529.50 30.43 55367.57 88888.00 2007-07-21 02:13:30.250 202 12529.42 30.40 55367.60 88888.00 2007-07-21 02:13:30.375 202 12529.38 30.40 55367.60 88888.00 2007-07-21 02:13:30.500 202 12529.33 30.38 55367.55 88888.00 2007-07-21 02:13:30.625 202 12529.35 30.40 55367.57 88888.00 2007-07-21 02:13:30.750 202 12529.38 30.45 55367.60 88888.00 2007-07-21 02:13:30.875 202 12529.33 30.43 55367.57 88888.00 2007-07-21 02:13:31.000 202 12529.30 30.38 55367.57 88888.00 2007-07-21 02:13:31.125 202 12529.33 30.38 55367.57 88888.00 2007-07-21 02:13:31.250 202 12529.27 30.35 55367.55 88888.00 2007-07-21 02:13:31.375 202 12529.25 30.38 55367.57 88888.00 2007-07-21 02:13:31.500 202 12529.33 30.38 55367.57 88888.00 2007-07-21 02:13:31.625 202 12529.38 30.38 55367.60 88888.00 2007-07-21 02:13:31.750 202 12529.35 30.43 55367.60 88888.00 2007-07-21 02:13:31.875 202 12529.38 30.40 55367.60 88888.00 2007-07-21 02:13:32.000 202 12529.35 30.40 55367.57 88888.00 2007-07-21 02:13:32.125 202 12529.35 30.45 55367.62 88888.00 2007-07-21 02:13:32.250 202 12529.35 30.40 55367.62 88888.00 2007-07-21 02:13:32.375 202 12529.35 30.40 55367.62 88888.00 2007-07-21 02:13:32.500 202 12529.25 30.43 55367.68 88888.00 2007-07-21 02:13:32.625 202 12529.27 30.40 55367.62 88888.00 2007-07-21 02:13:32.750 202 12529.27 30.32 55367.60 88888.00 2007-07-21 02:13:32.875 202 12529.27 30.35 55367.62 88888.00 2007-07-21 02:13:33.000 202 12529.35 30.35 55367.62 88888.00 2007-07-21 02:13:33.125 202 12529.30 30.35 55367.65 88888.00 2007-07-21 02:13:33.250 202 12529.30 30.35 55367.65 88888.00 2007-07-21 02:13:33.375 202 12529.40 30.38 55367.62 88888.00 2007-07-21 02:13:33.500 202 12529.38 30.32 55367.62 88888.00 2007-07-21 02:13:33.625 202 12529.27 30.38 55367.62 88888.00 2007-07-21 02:13:33.750 202 12529.30 30.45 55367.68 88888.00 2007-07-21 02:13:33.875 202 12529.33 30.45 55367.68 88888.00 2007-07-21 02:13:34.000 202 12529.27 30.38 55367.65 88888.00 2007-07-21 02:13:34.125 202 12529.23 30.38 55367.65 88888.00 2007-07-21 02:13:34.250 202 12529.20 30.40 55367.68 88888.00 2007-07-21 02:13:34.375 202 12529.23 30.40 55367.65 88888.00 2007-07-21 02:13:34.500 202 12529.27 30.40 55367.65 88888.00 2007-07-21 02:13:34.625 202 12529.38 30.40 55367.68 88888.00 2007-07-21 02:13:34.750 202 12529.35 30.40 55367.65 88888.00 2007-07-21 02:13:34.875 202 12529.25 30.40 55367.65 88888.00 2007-07-21 02:13:35.000 202 12529.27 30.38 55367.62 88888.00 2007-07-21 02:13:35.125 202 12529.25 30.38 55367.65 88888.00 2007-07-21 02:13:35.250 202 12529.23 30.38 55367.68 88888.00 2007-07-21 02:13:35.375 202 12529.30 30.43 55367.72 88888.00 2007-07-21 02:13:35.500 202 12529.30 30.43 55367.70 88888.00 2007-07-21 02:13:35.625 202 12529.17 30.38 55367.65 88888.00 2007-07-21 02:13:35.750 202 12529.17 30.38 55367.68 88888.00 2007-07-21 02:13:35.875 202 12529.25 30.40 55367.70 88888.00 2007-07-21 02:13:36.000 202 12529.20 30.40 55367.72 88888.00 2007-07-21 02:13:36.125 202 12529.15 30.43 55367.72 88888.00 2007-07-21 02:13:36.250 202 12529.17 30.43 55367.72 88888.00 2007-07-21 02:13:36.375 202 12529.17 30.38 55367.70 88888.00 2007-07-21 02:13:36.500 202 12529.20 30.38 55367.70 88888.00 2007-07-21 02:13:36.625 202 12529.23 30.40 55367.70 88888.00 2007-07-21 02:13:36.750 202 12529.17 30.40 55367.70 88888.00 2007-07-21 02:13:36.875 202 12529.12 30.40 55367.70 88888.00 2007-07-21 02:13:37.000 202 12529.17 30.43 55367.70 88888.00 2007-07-21 02:13:37.125 202 12529.23 30.43 55367.72 88888.00 2007-07-21 02:13:37.250 202 12529.25 30.43 55367.72 88888.00 2007-07-21 02:13:37.375 202 12529.30 30.43 55367.75 88888.00 2007-07-21 02:13:37.500 202 12529.38 30.43 55367.75 88888.00 2007-07-21 02:13:37.625 202 12529.33 30.45 55367.72 88888.00 2007-07-21 02:13:37.750 202 12529.25 30.43 55367.70 88888.00 2007-07-21 02:13:37.875 202 12529.27 30.48 55367.70 88888.00 2007-07-21 02:13:38.000 202 12529.38 30.43 55367.72 88888.00 2007-07-21 02:13:38.125 202 12529.33 30.43 55367.75 88888.00 2007-07-21 02:13:38.250 202 12529.20 30.38 55367.75 88888.00 2007-07-21 02:13:38.375 202 12529.12 30.40 55367.78 88888.00 2007-07-21 02:13:38.500 202 12529.17 30.43 55367.78 88888.00 2007-07-21 02:13:38.625 202 12529.27 30.48 55367.80 88888.00 2007-07-21 02:13:38.750 202 12529.27 30.50 55367.78 88888.00 2007-07-21 02:13:38.875 202 12529.33 30.50 55367.80 88888.00 2007-07-21 02:13:39.000 202 12529.33 30.43 55367.80 88888.00 2007-07-21 02:13:39.125 202 12529.30 30.48 55367.80 88888.00 2007-07-21 02:13:39.250 202 12529.23 30.50 55367.80 88888.00 2007-07-21 02:13:39.375 202 12529.30 30.52 55367.78 88888.00 2007-07-21 02:13:39.500 202 12529.35 30.48 55367.75 88888.00 2007-07-21 02:13:39.625 202 12529.30 30.45 55367.78 88888.00 2007-07-21 02:13:39.750 202 12529.30 30.48 55367.78 88888.00 2007-07-21 02:13:39.875 202 12529.30 30.45 55367.78 88888.00 2007-07-21 02:13:40.000 202 12529.40 30.45 55367.78 88888.00 2007-07-21 02:13:40.125 202 12529.40 30.45 55367.78 88888.00 2007-07-21 02:13:40.250 202 12529.30 30.48 55367.78 88888.00 2007-07-21 02:13:40.375 202 12529.27 30.48 55367.75 88888.00 2007-07-21 02:13:40.500 202 12529.27 30.50 55367.80 88888.00 2007-07-21 02:13:40.625 202 12529.27 30.52 55367.82 88888.00 2007-07-21 02:13:40.750 202 12529.25 30.52 55367.80 88888.00 2007-07-21 02:13:40.875 202 12529.27 30.48 55367.80 88888.00 2007-07-21 02:13:41.000 202 12529.25 30.45 55367.80 88888.00 2007-07-21 02:13:41.125 202 12529.25 30.50 55367.82 88888.00 2007-07-21 02:13:41.250 202 12529.23 30.50 55367.80 88888.00 2007-07-21 02:13:41.375 202 12529.25 30.52 55367.80 88888.00 2007-07-21 02:13:41.500 202 12529.25 30.55 55367.85 88888.00 2007-07-21 02:13:41.625 202 12529.25 30.50 55367.88 88888.00 2007-07-21 02:13:41.750 202 12529.25 30.55 55367.85 88888.00 2007-07-21 02:13:41.875 202 12529.20 30.55 55367.85 88888.00 2007-07-21 02:13:42.000 202 12529.20 30.55 55367.85 88888.00 2007-07-21 02:13:42.125 202 12529.27 30.62 55367.88 88888.00 2007-07-21 02:13:42.250 202 12529.33 30.57 55367.85 88888.00 2007-07-21 02:13:42.375 202 12529.30 30.57 55367.85 88888.00 2007-07-21 02:13:42.500 202 12529.20 30.55 55367.88 88888.00 2007-07-21 02:13:42.625 202 12529.17 30.55 55367.88 88888.00 2007-07-21 02:13:42.750 202 12529.23 30.60 55367.93 88888.00 2007-07-21 02:13:42.875 202 12529.25 30.65 55367.88 88888.00 2007-07-21 02:13:43.000 202 12529.27 30.62 55367.85 88888.00 2007-07-21 02:13:43.125 202 12529.20 30.57 55367.80 88888.00 2007-07-21 02:13:43.250 202 12529.23 30.50 55367.82 88888.00 2007-07-21 02:13:43.375 202 12529.27 30.55 55367.82 88888.00 2007-07-21 02:13:43.500 202 12529.25 30.60 55367.82 88888.00 2007-07-21 02:13:43.625 202 12529.23 30.57 55367.82 88888.00 2007-07-21 02:13:43.750 202 12529.27 30.62 55367.88 88888.00 2007-07-21 02:13:43.875 202 12529.30 30.62 55367.93 88888.00 2007-07-21 02:13:44.000 202 12529.30 30.65 55367.93 88888.00 2007-07-21 02:13:44.125 202 12529.38 30.70 55367.93 88888.00 2007-07-21 02:13:44.250 202 12529.27 30.60 55367.88 88888.00 2007-07-21 02:13:44.375 202 12529.25 30.62 55367.90 88888.00 2007-07-21 02:13:44.500 202 12529.23 30.68 55367.88 88888.00 2007-07-21 02:13:44.625 202 12529.25 30.68 55367.88 88888.00 2007-07-21 02:13:44.750 202 12529.30 30.73 55367.88 88888.00 2007-07-21 02:13:44.875 202 12529.33 30.70 55367.90 88888.00 2007-07-21 02:13:45.000 202 12529.25 30.65 55367.85 88888.00 2007-07-21 02:13:45.125 202 12529.25 30.68 55367.85 88888.00 2007-07-21 02:13:45.250 202 12529.27 30.73 55367.93 88888.00 2007-07-21 02:13:45.375 202 12529.35 30.75 55367.93 88888.00 2007-07-21 02:13:45.500 202 12529.40 30.75 55367.93 88888.00 2007-07-21 02:13:45.625 202 12529.30 30.75 55367.90 88888.00 2007-07-21 02:13:45.750 202 12529.25 30.73 55367.93 88888.00 2007-07-21 02:13:45.875 202 12529.30 30.68 55367.93 88888.00 2007-07-21 02:13:46.000 202 12529.27 30.70 55367.88 88888.00 2007-07-21 02:13:46.125 202 12529.30 30.73 55367.90 88888.00 2007-07-21 02:13:46.250 202 12529.30 30.77 55367.90 88888.00 2007-07-21 02:13:46.375 202 12529.33 30.75 55367.90 88888.00 2007-07-21 02:13:46.500 202 12529.30 30.70 55367.90 88888.00 2007-07-21 02:13:46.625 202 12529.30 30.70 55367.90 88888.00 2007-07-21 02:13:46.750 202 12529.35 30.75 55367.93 88888.00 2007-07-21 02:13:46.875 202 12529.40 30.80 55367.95 88888.00 2007-07-21 02:13:47.000 202 12529.40 30.77 55367.93 88888.00 2007-07-21 02:13:47.125 202 12529.42 30.77 55367.93 88888.00 2007-07-21 02:13:47.250 202 12529.40 30.77 55367.90 88888.00 2007-07-21 02:13:47.375 202 12529.38 30.80 55367.95 88888.00 2007-07-21 02:13:47.500 202 12529.35 30.82 55367.95 88888.00 2007-07-21 02:13:47.625 202 12529.33 30.88 55367.95 88888.00 2007-07-21 02:13:47.750 202 12529.35 30.85 55367.95 88888.00 2007-07-21 02:13:47.875 202 12529.42 30.82 55367.95 88888.00 2007-07-21 02:13:48.000 202 12529.45 30.90 55367.97 88888.00 2007-07-21 02:13:48.125 202 12529.42 30.95 55368.00 88888.00 2007-07-21 02:13:48.250 202 12529.35 30.88 55367.95 88888.00 2007-07-21 02:13:48.375 202 12529.38 30.88 55367.97 88888.00 2007-07-21 02:13:48.500 202 12529.35 30.90 55367.97 88888.00 2007-07-21 02:13:48.625 202 12529.35 30.85 55367.93 88888.00 2007-07-21 02:13:48.750 202 12529.38 30.80 55367.90 88888.00 2007-07-21 02:13:48.875 202 12529.45 30.85 55367.95 88888.00 2007-07-21 02:13:49.000 202 12529.45 30.88 55367.95 88888.00 2007-07-21 02:13:49.125 202 12529.38 30.88 55367.90 88888.00 2007-07-21 02:13:49.250 202 12529.30 30.85 55367.93 88888.00 2007-07-21 02:13:49.375 202 12529.38 30.85 55367.95 88888.00 2007-07-21 02:13:49.500 202 12529.40 30.93 55367.97 88888.00 2007-07-21 02:13:49.625 202 12529.38 30.93 55367.95 88888.00 2007-07-21 02:13:49.750 202 12529.35 30.90 55367.97 88888.00 2007-07-21 02:13:49.875 202 12529.35 30.93 55367.97 88888.00 2007-07-21 02:13:50.000 202 12529.35 30.98 55368.00 88888.00 2007-07-21 02:13:50.125 202 12529.30 30.95 55368.03 88888.00 2007-07-21 02:13:50.250 202 12529.30 30.95 55368.05 88888.00 2007-07-21 02:13:50.375 202 12529.38 30.98 55368.05 88888.00 2007-07-21 02:13:50.500 202 12529.38 31.02 55368.05 88888.00 2007-07-21 02:13:50.625 202 12529.38 30.98 55368.03 88888.00 2007-07-21 02:13:50.750 202 12529.25 30.93 55368.00 88888.00 2007-07-21 02:13:50.875 202 12529.17 30.93 55368.03 88888.00 2007-07-21 02:13:51.000 202 12529.25 30.98 55368.03 88888.00 2007-07-21 02:13:51.125 202 12529.33 31.02 55368.05 88888.00 2007-07-21 02:13:51.250 202 12529.27 30.98 55368.05 88888.00 2007-07-21 02:13:51.375 202 12529.27 31.00 55368.05 88888.00 2007-07-21 02:13:51.500 202 12529.30 31.00 55368.05 88888.00 2007-07-21 02:13:51.625 202 12529.30 31.00 55368.05 88888.00 2007-07-21 02:13:51.750 202 12529.27 30.98 55368.03 88888.00 2007-07-21 02:13:51.875 202 12529.23 30.95 55368.03 88888.00 2007-07-21 02:13:52.000 202 12529.27 30.95 55368.00 88888.00 2007-07-21 02:13:52.125 202 12529.30 31.05 55368.03 88888.00 2007-07-21 02:13:52.250 202 12529.27 31.07 55368.05 88888.00 2007-07-21 02:13:52.375 202 12529.27 31.07 55368.05 88888.00 2007-07-21 02:13:52.500 202 12529.35 31.12 55368.07 88888.00 2007-07-21 02:13:52.625 202 12529.35 31.12 55368.10 88888.00 2007-07-21 02:13:52.750 202 12529.30 31.05 55368.05 88888.00 2007-07-21 02:13:52.875 202 12529.27 31.05 55368.05 88888.00 2007-07-21 02:13:53.000 202 12529.23 31.02 55368.05 88888.00 2007-07-21 02:13:53.125 202 12529.23 31.07 55368.05 88888.00 2007-07-21 02:13:53.250 202 12529.23 31.12 55368.07 88888.00 2007-07-21 02:13:53.375 202 12529.23 31.15 55368.07 88888.00 2007-07-21 02:13:53.500 202 12529.23 31.12 55368.10 88888.00 2007-07-21 02:13:53.625 202 12529.25 31.10 55368.12 88888.00 2007-07-21 02:13:53.750 202 12529.27 31.10 55368.10 88888.00 2007-07-21 02:13:53.875 202 12529.25 31.07 55368.10 88888.00 2007-07-21 02:13:54.000 202 12529.12 31.07 55368.05 88888.00 2007-07-21 02:13:54.125 202 12529.10 31.02 55368.05 88888.00 2007-07-21 02:13:54.250 202 12529.17 31.05 55368.07 88888.00 2007-07-21 02:13:54.375 202 12529.17 31.10 55368.07 88888.00 2007-07-21 02:13:54.500 202 12529.17 31.15 55368.10 88888.00 2007-07-21 02:13:54.625 202 12529.17 31.18 55368.10 88888.00 2007-07-21 02:13:54.750 202 12529.17 31.18 55368.12 88888.00 2007-07-21 02:13:54.875 202 12529.17 31.18 55368.10 88888.00 2007-07-21 02:13:55.000 202 12529.17 31.15 55368.10 88888.00 2007-07-21 02:13:55.125 202 12529.17 31.15 55368.10 88888.00 2007-07-21 02:13:55.250 202 12529.20 31.15 55368.07 88888.00 2007-07-21 02:13:55.375 202 12529.25 31.20 55368.05 88888.00 2007-07-21 02:13:55.500 202 12529.20 31.25 55368.10 88888.00 2007-07-21 02:13:55.625 202 12529.15 31.25 55368.10 88888.00 2007-07-21 02:13:55.750 202 12529.10 31.18 55368.07 88888.00 2007-07-21 02:13:55.875 202 12529.17 31.18 55368.07 88888.00 2007-07-21 02:13:56.000 202 12529.17 31.20 55368.10 88888.00 2007-07-21 02:13:56.125 202 12529.17 31.23 55368.15 88888.00 2007-07-21 02:13:56.250 202 12529.05 31.18 55368.12 88888.00 2007-07-21 02:13:56.375 202 12528.98 31.20 55368.12 88888.00 2007-07-21 02:13:56.500 202 12529.02 31.23 55368.15 88888.00 2007-07-21 02:13:56.625 202 12529.08 31.23 55368.15 88888.00 2007-07-21 02:13:56.750 202 12529.02 31.20 55368.12 88888.00 2007-07-21 02:13:56.875 202 12529.05 31.23 55368.12 88888.00 2007-07-21 02:13:57.000 202 12529.10 31.30 55368.12 88888.00 2007-07-21 02:13:57.125 202 12529.15 31.27 55368.12 88888.00 2007-07-21 02:13:57.250 202 12529.12 31.20 55368.12 88888.00 2007-07-21 02:13:57.375 202 12529.12 31.23 55368.15 88888.00 2007-07-21 02:13:57.500 202 12529.17 31.27 55368.18 88888.00 2007-07-21 02:13:57.625 202 12529.25 31.30 55368.18 88888.00 2007-07-21 02:13:57.750 202 12529.17 31.27 55368.18 88888.00 2007-07-21 02:13:57.875 202 12529.10 31.25 55368.15 88888.00 2007-07-21 02:13:58.000 202 12529.05 31.27 55368.18 88888.00 2007-07-21 02:13:58.125 202 12529.10 31.35 55368.20 88888.00 2007-07-21 02:13:58.250 202 12529.00 31.25 55368.15 88888.00 2007-07-21 02:13:58.375 202 12528.92 31.23 55368.12 88888.00 2007-07-21 02:13:58.500 202 12528.88 31.23 55368.15 88888.00 2007-07-21 02:13:58.625 202 12528.92 31.25 55368.20 88888.00 2007-07-21 02:13:58.750 202 12529.00 31.27 55368.20 88888.00 2007-07-21 02:13:58.875 202 12529.02 31.32 55368.15 88888.00 2007-07-21 02:13:59.000 202 12529.08 31.40 55368.22 88888.00 2007-07-21 02:13:59.125 202 12529.02 31.38 55368.25 88888.00 2007-07-21 02:13:59.250 202 12528.95 31.27 55368.20 88888.00 2007-07-21 02:13:59.375 202 12529.00 31.32 55368.20 88888.00 2007-07-21 02:13:59.500 202 12529.00 31.35 55368.18 88888.00 2007-07-21 02:13:59.625 202 12528.98 31.38 55368.18 88888.00 2007-07-21 02:13:59.750 202 12528.95 31.35 55368.20 88888.00 2007-07-21 02:13:59.875 202 12528.92 31.38 55368.22 88888.00 2007-07-21 02:14:00.000 202 12528.92 31.40 55368.22 88888.00 2007-07-21 02:14:00.125 202 12528.98 31.43 55368.22 88888.00 2007-07-21 02:14:00.250 202 12529.08 31.40 55368.22 88888.00 2007-07-21 02:14:00.375 202 12529.10 31.43 55368.22 88888.00 2007-07-21 02:14:00.500 202 12529.10 31.45 55368.20 88888.00 2007-07-21 02:14:00.625 202 12529.10 31.45 55368.22 88888.00 2007-07-21 02:14:00.750 202 12529.08 31.48 55368.25 88888.00 2007-07-21 02:14:00.875 202 12529.00 31.48 55368.22 88888.00 2007-07-21 02:14:01.000 202 12528.95 31.45 55368.20 88888.00 2007-07-21 02:14:01.125 202 12529.00 31.48 55368.25 88888.00 2007-07-21 02:14:01.250 202 12528.95 31.45 55368.25 88888.00 2007-07-21 02:14:01.375 202 12528.95 31.45 55368.25 88888.00 2007-07-21 02:14:01.500 202 12528.95 31.40 55368.25 88888.00 2007-07-21 02:14:01.625 202 12528.95 31.40 55368.25 88888.00 2007-07-21 02:14:01.750 202 12528.88 31.43 55368.25 88888.00 2007-07-21 02:14:01.875 202 12528.98 31.40 55368.25 88888.00 2007-07-21 02:14:02.000 202 12528.98 31.40 55368.25 88888.00 2007-07-21 02:14:02.125 202 12528.95 31.43 55368.25 88888.00 2007-07-21 02:14:02.250 202 12528.85 31.40 55368.28 88888.00 2007-07-21 02:14:02.375 202 12528.85 31.40 55368.28 88888.00 2007-07-21 02:14:02.500 202 12528.88 31.45 55368.28 88888.00 2007-07-21 02:14:02.625 202 12528.85 31.48 55368.30 88888.00 2007-07-21 02:14:02.750 202 12528.83 31.45 55368.30 88888.00 2007-07-21 02:14:02.875 202 12528.90 31.40 55368.30 88888.00 2007-07-21 02:14:03.000 202 12528.92 31.45 55368.32 88888.00 2007-07-21 02:14:03.125 202 12528.92 31.48 55368.32 88888.00 2007-07-21 02:14:03.250 202 12528.85 31.43 55368.28 88888.00 2007-07-21 02:14:03.375 202 12528.83 31.38 55368.28 88888.00 2007-07-21 02:14:03.500 202 12528.90 31.45 55368.30 88888.00 2007-07-21 02:14:03.625 202 12528.95 31.50 55368.38 88888.00 2007-07-21 02:14:03.750 202 12528.98 31.50 55368.35 88888.00 2007-07-21 02:14:03.875 202 12528.90 31.43 55368.32 88888.00 2007-07-21 02:14:04.000 202 12528.85 31.43 55368.30 88888.00 2007-07-21 02:14:04.125 202 12528.83 31.50 55368.30 88888.00 2007-07-21 02:14:04.250 202 12528.77 31.48 55368.30 88888.00 2007-07-21 02:14:04.375 202 12528.85 31.48 55368.28 88888.00 2007-07-21 02:14:04.500 202 12528.92 31.52 55368.32 88888.00 2007-07-21 02:14:04.625 202 12528.90 31.55 55368.30 88888.00 2007-07-21 02:14:04.750 202 12528.85 31.52 55368.28 88888.00 2007-07-21 02:14:04.875 202 12528.83 31.48 55368.30 88888.00 2007-07-21 02:14:05.000 202 12528.75 31.43 55368.35 88888.00 2007-07-21 02:14:05.125 202 12528.75 31.45 55368.32 88888.00 2007-07-21 02:14:05.250 202 12528.77 31.45 55368.32 88888.00 2007-07-21 02:14:05.375 202 12528.85 31.50 55368.32 88888.00 2007-07-21 02:14:05.500 202 12528.83 31.48 55368.32 88888.00 2007-07-21 02:14:05.625 202 12528.80 31.50 55368.32 88888.00 2007-07-21 02:14:05.750 202 12528.80 31.50 55368.28 88888.00 2007-07-21 02:14:05.875 202 12528.77 31.48 55368.28 88888.00 2007-07-21 02:14:06.000 202 12528.83 31.45 55368.28 88888.00 2007-07-21 02:14:06.125 202 12528.80 31.48 55368.30 88888.00 2007-07-21 02:14:06.250 202 12528.83 31.48 55368.30 88888.00 2007-07-21 02:14:06.375 202 12528.80 31.55 55368.30 88888.00 2007-07-21 02:14:06.500 202 12528.80 31.57 55368.30 88888.00 2007-07-21 02:14:06.625 202 12528.77 31.55 55368.30 88888.00 2007-07-21 02:14:06.750 202 12528.77 31.50 55368.30 88888.00 2007-07-21 02:14:06.875 202 12528.75 31.52 55368.30 88888.00 2007-07-21 02:14:07.000 202 12528.75 31.57 55368.30 88888.00 2007-07-21 02:14:07.125 202 12528.77 31.60 55368.32 88888.00 2007-07-21 02:14:07.250 202 12528.80 31.57 55368.32 88888.00 2007-07-21 02:14:07.375 202 12528.83 31.57 55368.32 88888.00 2007-07-21 02:14:07.500 202 12528.85 31.52 55368.32 88888.00 2007-07-21 02:14:07.625 202 12528.85 31.57 55368.35 88888.00 2007-07-21 02:14:07.750 202 12528.85 31.57 55368.35 88888.00 2007-07-21 02:14:07.875 202 12528.88 31.62 55368.38 88888.00 2007-07-21 02:14:08.000 202 12528.92 31.65 55368.40 88888.00 2007-07-21 02:14:08.125 202 12528.90 31.60 55368.38 88888.00 2007-07-21 02:14:08.250 202 12528.90 31.57 55368.38 88888.00 2007-07-21 02:14:08.375 202 12528.92 31.57 55368.35 88888.00 2007-07-21 02:14:08.500 202 12529.00 31.62 55368.35 88888.00 2007-07-21 02:14:08.625 202 12529.02 31.65 55368.38 88888.00 2007-07-21 02:14:08.750 202 12528.92 31.65 55368.38 88888.00 2007-07-21 02:14:08.875 202 12528.90 31.62 55368.38 88888.00 2007-07-21 02:14:09.000 202 12528.90 31.55 55368.35 88888.00 2007-07-21 02:14:09.125 202 12528.90 31.52 55368.38 88888.00 2007-07-21 02:14:09.250 202 12528.85 31.57 55368.43 88888.00 2007-07-21 02:14:09.375 202 12528.85 31.57 55368.43 88888.00 2007-07-21 02:14:09.500 202 12528.85 31.57 55368.43 88888.00 2007-07-21 02:14:09.625 202 12528.83 31.57 55368.43 88888.00 2007-07-21 02:14:09.750 202 12528.77 31.55 55368.43 88888.00 2007-07-21 02:14:09.875 202 12528.77 31.55 55368.40 88888.00 2007-07-21 02:14:10.000 202 12528.80 31.52 55368.40 88888.00 2007-07-21 02:14:10.125 202 12528.77 31.57 55368.40 88888.00 2007-07-21 02:14:10.250 202 12528.70 31.60 55368.40 88888.00 2007-07-21 02:14:10.375 202 12528.73 31.62 55368.43 88888.00 2007-07-21 02:14:10.500 202 12528.75 31.57 55368.40 88888.00 2007-07-21 02:14:10.625 202 12528.77 31.57 55368.43 88888.00 2007-07-21 02:14:10.750 202 12528.80 31.57 55368.45 88888.00 2007-07-21 02:14:10.875 202 12528.85 31.57 55368.45 88888.00 2007-07-21 02:14:11.000 202 12528.77 31.57 55368.43 88888.00 2007-07-21 02:14:11.125 202 12528.77 31.52 55368.47 88888.00 2007-07-21 02:14:11.250 202 12528.77 31.55 55368.50 88888.00 2007-07-21 02:14:11.375 202 12528.80 31.60 55368.47 88888.00 2007-07-21 02:14:11.500 202 12528.83 31.65 55368.53 88888.00 2007-07-21 02:14:11.625 202 12528.83 31.70 55368.53 88888.00 2007-07-21 02:14:11.750 202 12528.77 31.62 55368.50 88888.00 2007-07-21 02:14:11.875 202 12528.70 31.52 55368.47 88888.00 2007-07-21 02:14:12.000 202 12528.73 31.55 55368.47 88888.00 2007-07-21 02:14:12.125 202 12528.75 31.60 55368.50 88888.00 2007-07-21 02:14:12.250 202 12528.75 31.62 55368.50 88888.00 2007-07-21 02:14:12.375 202 12528.77 31.62 55368.47 88888.00 2007-07-21 02:14:12.500 202 12528.80 31.62 55368.45 88888.00 2007-07-21 02:14:12.625 202 12528.73 31.62 55368.47 88888.00 2007-07-21 02:14:12.750 202 12528.75 31.60 55368.50 88888.00 2007-07-21 02:14:12.875 202 12528.75 31.62 55368.50 88888.00 2007-07-21 02:14:13.000 202 12528.73 31.60 55368.50 88888.00 2007-07-21 02:14:13.125 202 12528.73 31.57 55368.50 88888.00 2007-07-21 02:14:13.250 202 12528.67 31.62 55368.47 88888.00 2007-07-21 02:14:13.375 202 12528.75 31.62 55368.47 88888.00 2007-07-21 02:14:13.500 202 12528.75 31.62 55368.50 88888.00 2007-07-21 02:14:13.625 202 12528.75 31.65 55368.53 88888.00 2007-07-21 02:14:13.750 202 12528.70 31.62 55368.53 88888.00 2007-07-21 02:14:13.875 202 12528.70 31.60 55368.53 88888.00 2007-07-21 02:14:14.000 202 12528.67 31.57 55368.50 88888.00 2007-07-21 02:14:14.125 202 12528.65 31.60 55368.50 88888.00 2007-07-21 02:14:14.250 202 12528.65 31.62 55368.53 88888.00 2007-07-21 02:14:14.375 202 12528.65 31.57 55368.55 88888.00 2007-07-21 02:14:14.500 202 12528.70 31.57 55368.53 88888.00 2007-07-21 02:14:14.625 202 12528.67 31.62 55368.60 88888.00 2007-07-21 02:14:14.750 202 12528.73 31.68 55368.57 88888.00 2007-07-21 02:14:14.875 202 12528.67 31.65 55368.55 88888.00 2007-07-21 02:14:15.000 202 12528.67 31.60 55368.53 88888.00 2007-07-21 02:14:15.125 202 12528.75 31.57 55368.57 88888.00 2007-07-21 02:14:15.250 202 12528.70 31.57 55368.60 88888.00 2007-07-21 02:14:15.375 202 12528.75 31.65 55368.60 88888.00 2007-07-21 02:14:15.500 202 12528.73 31.68 55368.55 88888.00 2007-07-21 02:14:15.625 202 12528.70 31.62 55368.57 88888.00 2007-07-21 02:14:15.750 202 12528.75 31.68 55368.60 88888.00 2007-07-21 02:14:15.875 202 12528.75 31.70 55368.62 88888.00 2007-07-21 02:14:16.000 202 12528.70 31.68 55368.60 88888.00 2007-07-21 02:14:16.125 202 12528.58 31.65 55368.60 88888.00 2007-07-21 02:14:16.250 202 12528.60 31.68 55368.65 88888.00 2007-07-21 02:14:16.375 202 12528.67 31.68 55368.65 88888.00 2007-07-21 02:14:16.500 202 12528.67 31.65 55368.60 88888.00 2007-07-21 02:14:16.625 202 12528.58 31.62 55368.60 88888.00 2007-07-21 02:14:16.750 202 12528.55 31.62 55368.60 88888.00 2007-07-21 02:14:16.875 202 12528.52 31.62 55368.60 88888.00 2007-07-21 02:14:17.000 202 12528.58 31.68 55368.62 88888.00 2007-07-21 02:14:17.125 202 12528.52 31.68 55368.68 88888.00 2007-07-21 02:14:17.250 202 12528.48 31.57 55368.65 88888.00 2007-07-21 02:14:17.375 202 12528.50 31.60 55368.65 88888.00 2007-07-21 02:14:17.500 202 12528.52 31.62 55368.65 88888.00 2007-07-21 02:14:17.625 202 12528.45 31.57 55368.62 88888.00 2007-07-21 02:14:17.750 202 12528.45 31.57 55368.57 88888.00 2007-07-21 02:14:17.875 202 12528.48 31.57 55368.60 88888.00 2007-07-21 02:14:18.000 202 12528.55 31.60 55368.62 88888.00 2007-07-21 02:14:18.125 202 12528.52 31.55 55368.62 88888.00 2007-07-21 02:14:18.250 202 12528.50 31.57 55368.62 88888.00 2007-07-21 02:14:18.375 202 12528.52 31.57 55368.65 88888.00 2007-07-21 02:14:18.500 202 12528.50 31.55 55368.62 88888.00 2007-07-21 02:14:18.625 202 12528.50 31.60 55368.62 88888.00 2007-07-21 02:14:18.750 202 12528.52 31.62 55368.60 88888.00 2007-07-21 02:14:18.875 202 12528.60 31.65 55368.62 88888.00 2007-07-21 02:14:19.000 202 12528.58 31.62 55368.65 88888.00 2007-07-21 02:14:19.125 202 12528.48 31.62 55368.65 88888.00 2007-07-21 02:14:19.250 202 12528.42 31.52 55368.68 88888.00 2007-07-21 02:14:19.375 202 12528.48 31.55 55368.62 88888.00 2007-07-21 02:14:19.500 202 12528.60 31.60 55368.60 88888.00 2007-07-21 02:14:19.625 202 12528.62 31.60 55368.65 88888.00 2007-07-21 02:14:19.750 202 12528.50 31.65 55368.65 88888.00 2007-07-21 02:14:19.875 202 12528.48 31.60 55368.65 88888.00 2007-07-21 02:14:20.000 202 12528.50 31.60 55368.60 88888.00 2007-07-21 02:14:20.125 202 12528.45 31.60 55368.62 88888.00 2007-07-21 02:14:20.250 202 12528.42 31.60 55368.68 88888.00 2007-07-21 02:14:20.375 202 12528.58 31.65 55368.75 88888.00 2007-07-21 02:14:20.500 202 12528.65 31.68 55368.70 88888.00 2007-07-21 02:14:20.625 202 12528.67 31.65 55368.68 88888.00 2007-07-21 02:14:20.750 202 12528.65 31.55 55368.65 88888.00 2007-07-21 02:14:20.875 202 12528.60 31.55 55368.65 88888.00 2007-07-21 02:14:21.000 202 12528.58 31.57 55368.65 88888.00 2007-07-21 02:14:21.125 202 12528.50 31.52 55368.65 88888.00 2007-07-21 02:14:21.250 202 12528.48 31.52 55368.68 88888.00 2007-07-21 02:14:21.375 202 12528.52 31.55 55368.68 88888.00 2007-07-21 02:14:21.500 202 12528.52 31.60 55368.72 88888.00 2007-07-21 02:14:21.625 202 12528.52 31.65 55368.75 88888.00 2007-07-21 02:14:21.750 202 12528.58 31.68 55368.72 88888.00 2007-07-21 02:14:21.875 202 12528.52 31.65 55368.75 88888.00 2007-07-21 02:14:22.000 202 12528.45 31.65 55368.75 88888.00 2007-07-21 02:14:22.125 202 12528.38 31.62 55368.75 88888.00 2007-07-21 02:14:22.250 202 12528.48 31.57 55368.78 88888.00 2007-07-21 02:14:22.375 202 12528.45 31.60 55368.78 88888.00 2007-07-21 02:14:22.500 202 12528.38 31.55 55368.75 88888.00 2007-07-21 02:14:22.625 202 12528.45 31.62 55368.78 88888.00 2007-07-21 02:14:22.750 202 12528.50 31.68 55368.78 88888.00 2007-07-21 02:14:22.875 202 12528.52 31.65 55368.78 88888.00 2007-07-21 02:14:23.000 202 12528.40 31.60 55368.78 88888.00 2007-07-21 02:14:23.125 202 12528.35 31.57 55368.75 88888.00 2007-07-21 02:14:23.250 202 12528.35 31.57 55368.75 88888.00 2007-07-21 02:14:23.375 202 12528.48 31.60 55368.78 88888.00 2007-07-21 02:14:23.500 202 12528.48 31.62 55368.78 88888.00 2007-07-21 02:14:23.625 202 12528.42 31.57 55368.78 88888.00 2007-07-21 02:14:23.750 202 12528.40 31.52 55368.78 88888.00 2007-07-21 02:14:23.875 202 12528.40 31.57 55368.78 88888.00 2007-07-21 02:14:24.000 202 12528.42 31.60 55368.80 88888.00 2007-07-21 02:14:24.125 202 12528.45 31.57 55368.80 88888.00 2007-07-21 02:14:24.250 202 12528.35 31.57 55368.80 88888.00 2007-07-21 02:14:24.375 202 12528.38 31.65 55368.80 88888.00 2007-07-21 02:14:24.500 202 12528.38 31.62 55368.80 88888.00 2007-07-21 02:14:24.625 202 12528.42 31.60 55368.80 88888.00 2007-07-21 02:14:24.750 202 12528.40 31.60 55368.80 88888.00 2007-07-21 02:14:24.875 202 12528.38 31.60 55368.82 88888.00 2007-07-21 02:14:25.000 202 12528.33 31.57 55368.80 88888.00 2007-07-21 02:14:25.125 202 12528.27 31.50 55368.80 88888.00 2007-07-21 02:14:25.250 202 12528.35 31.57 55368.82 88888.00 2007-07-21 02:14:25.375 202 12528.42 31.60 55368.82 88888.00 2007-07-21 02:14:25.500 202 12528.38 31.52 55368.80 88888.00 2007-07-21 02:14:25.625 202 12528.35 31.55 55368.85 88888.00 2007-07-21 02:14:25.750 202 12528.38 31.57 55368.82 88888.00 2007-07-21 02:14:25.875 202 12528.35 31.57 55368.80 88888.00 2007-07-21 02:14:26.000 202 12528.30 31.52 55368.82 88888.00 2007-07-21 02:14:26.125 202 12528.33 31.52 55368.85 88888.00 2007-07-21 02:14:26.250 202 12528.30 31.52 55368.85 88888.00 2007-07-21 02:14:26.375 202 12528.35 31.48 55368.82 88888.00 2007-07-21 02:14:26.500 202 12528.35 31.48 55368.85 88888.00 2007-07-21 02:14:26.625 202 12528.33 31.52 55368.85 88888.00 2007-07-21 02:14:26.750 202 12528.27 31.55 55368.82 88888.00 2007-07-21 02:14:26.875 202 12528.30 31.60 55368.85 88888.00 2007-07-21 02:14:27.000 202 12528.30 31.52 55368.85 88888.00 2007-07-21 02:14:27.125 202 12528.17 31.48 55368.85 88888.00 2007-07-21 02:14:27.250 202 12528.25 31.55 55368.88 88888.00 2007-07-21 02:14:27.375 202 12528.38 31.57 55368.93 88888.00 2007-07-21 02:14:27.500 202 12528.33 31.57 55368.93 88888.00 2007-07-21 02:14:27.625 202 12528.35 31.60 55368.95 88888.00 2007-07-21 02:14:27.750 202 12528.35 31.60 55368.95 88888.00 2007-07-21 02:14:27.875 202 12528.27 31.55 55368.93 88888.00 2007-07-21 02:14:28.000 202 12528.25 31.52 55368.93 88888.00 2007-07-21 02:14:28.125 202 12528.27 31.52 55368.90 88888.00 2007-07-21 02:14:28.250 202 12528.25 31.55 55368.88 88888.00 2007-07-21 02:14:28.375 202 12528.30 31.55 55368.88 88888.00 2007-07-21 02:14:28.500 202 12528.38 31.55 55368.93 88888.00 2007-07-21 02:14:28.625 202 12528.35 31.55 55368.95 88888.00 2007-07-21 02:14:28.750 202 12528.27 31.57 55368.95 88888.00 2007-07-21 02:14:28.875 202 12528.27 31.65 55368.95 88888.00 2007-07-21 02:14:29.000 202 12528.30 31.62 55368.93 88888.00 2007-07-21 02:14:29.125 202 12528.35 31.62 55368.93 88888.00 2007-07-21 02:14:29.250 202 12528.27 31.57 55368.90 88888.00 2007-07-21 02:14:29.375 202 12528.25 31.60 55368.90 88888.00 2007-07-21 02:14:29.500 202 12528.23 31.57 55368.90 88888.00 2007-07-21 02:14:29.625 202 12528.20 31.50 55368.93 88888.00 2007-07-21 02:14:29.750 202 12528.23 31.52 55368.93 88888.00 2007-07-21 02:14:29.875 202 12528.20 31.48 55368.90 88888.00 2007-07-21 02:14:30.000 202 12528.27 31.50 55368.90 88888.00 2007-07-21 02:14:30.125 202 12528.23 31.52 55368.93 88888.00 2007-07-21 02:14:30.250 202 12528.17 31.50 55368.93 88888.00 2007-07-21 02:14:30.375 202 12528.15 31.55 55368.93 88888.00 2007-07-21 02:14:30.500 202 12528.15 31.55 55368.95 88888.00 2007-07-21 02:14:30.625 202 12528.15 31.52 55368.95 88888.00 2007-07-21 02:14:30.750 202 12528.17 31.55 55368.95 88888.00 2007-07-21 02:14:30.875 202 12528.23 31.57 55368.95 88888.00 2007-07-21 02:14:31.000 202 12528.17 31.50 55368.95 88888.00 2007-07-21 02:14:31.125 202 12528.17 31.48 55368.95 88888.00 2007-07-21 02:14:31.250 202 12528.20 31.50 55368.93 88888.00 2007-07-21 02:14:31.375 202 12528.17 31.48 55368.95 88888.00 2007-07-21 02:14:31.500 202 12528.15 31.52 55368.97 88888.00 2007-07-21 02:14:31.625 202 12528.17 31.55 55369.00 88888.00 2007-07-21 02:14:31.750 202 12528.15 31.55 55369.00 88888.00 2007-07-21 02:14:31.875 202 12528.12 31.52 55369.00 88888.00 2007-07-21 02:14:32.000 202 12528.17 31.55 55369.00 88888.00 2007-07-21 02:14:32.125 202 12528.20 31.52 55368.97 88888.00 2007-07-21 02:14:32.250 202 12528.17 31.48 55368.97 88888.00 2007-07-21 02:14:32.375 202 12528.27 31.52 55369.00 88888.00 2007-07-21 02:14:32.500 202 12528.30 31.57 55369.03 88888.00 2007-07-21 02:14:32.625 202 12528.25 31.57 55369.05 88888.00 2007-07-21 02:14:32.750 202 12528.23 31.52 55369.03 88888.00 2007-07-21 02:14:32.875 202 12528.20 31.60 55369.03 88888.00 2007-07-21 02:14:33.000 202 12528.20 31.60 55368.97 88888.00 2007-07-21 02:14:33.125 202 12528.17 31.57 55369.03 88888.00 2007-07-21 02:14:33.250 202 12528.17 31.55 55369.05 88888.00 2007-07-21 02:14:33.375 202 12528.20 31.57 55369.05 88888.00 2007-07-21 02:14:33.500 202 12528.15 31.55 55369.05 88888.00 2007-07-21 02:14:33.625 202 12528.10 31.55 55369.07 88888.00 2007-07-21 02:14:33.750 202 12528.05 31.50 55369.05 88888.00 2007-07-21 02:14:33.875 202 12528.10 31.50 55369.03 88888.00 2007-07-21 02:14:34.000 202 12528.12 31.52 55369.05 88888.00 2007-07-21 02:14:34.125 202 12528.12 31.55 55369.05 88888.00 2007-07-21 02:14:34.250 202 12528.08 31.55 55369.07 88888.00 2007-07-21 02:14:34.375 202 12528.08 31.48 55369.05 88888.00 2007-07-21 02:14:34.500 202 12528.05 31.48 55369.05 88888.00 2007-07-21 02:14:34.625 202 12528.10 31.57 55369.10 88888.00 2007-07-21 02:14:34.750 202 12528.10 31.52 55369.07 88888.00 2007-07-21 02:14:34.875 202 12528.05 31.48 55369.05 88888.00 2007-07-21 02:14:35.000 202 12528.05 31.48 55369.07 88888.00 2007-07-21 02:14:35.125 202 12528.02 31.52 55369.12 88888.00 2007-07-21 02:14:35.250 202 12528.10 31.52 55369.12 88888.00 2007-07-21 02:14:35.375 202 12528.12 31.50 55369.12 88888.00 2007-07-21 02:14:35.500 202 12528.08 31.50 55369.07 88888.00 2007-07-21 02:14:35.625 202 12528.08 31.45 55369.07 88888.00 2007-07-21 02:14:35.750 202 12528.05 31.38 55369.07 88888.00 2007-07-21 02:14:35.875 202 12528.08 31.48 55369.10 88888.00 2007-07-21 02:14:36.000 202 12528.12 31.55 55369.12 88888.00 2007-07-21 02:14:36.125 202 12528.05 31.50 55369.12 88888.00 2007-07-21 02:14:36.250 202 12528.00 31.48 55369.10 88888.00 2007-07-21 02:14:36.375 202 12528.05 31.50 55369.12 88888.00 2007-07-21 02:14:36.500 202 12528.02 31.48 55369.10 88888.00 2007-07-21 02:14:36.625 202 12527.98 31.48 55369.07 88888.00 2007-07-21 02:14:36.750 202 12528.00 31.45 55369.12 88888.00 2007-07-21 02:14:36.875 202 12528.00 31.45 55369.12 88888.00 2007-07-21 02:14:37.000 202 12528.00 31.52 55369.15 88888.00 2007-07-21 02:14:37.125 202 12528.00 31.48 55369.18 88888.00 2007-07-21 02:14:37.250 202 12527.98 31.43 55369.18 88888.00 2007-07-21 02:14:37.375 202 12527.98 31.40 55369.20 88888.00 2007-07-21 02:14:37.500 202 12527.98 31.43 55369.18 88888.00 2007-07-21 02:14:37.625 202 12527.95 31.48 55369.18 88888.00 2007-07-21 02:14:37.750 202 12527.90 31.43 55369.18 88888.00 2007-07-21 02:14:37.875 202 12527.90 31.45 55369.22 88888.00 2007-07-21 02:14:38.000 202 12527.83 31.48 55369.22 88888.00 2007-07-21 02:14:38.125 202 12527.83 31.48 55369.22 88888.00 2007-07-21 02:14:38.250 202 12527.80 31.45 55369.22 88888.00 2007-07-21 02:14:38.375 202 12527.83 31.45 55369.22 88888.00 2007-07-21 02:14:38.500 202 12527.85 31.43 55369.25 88888.00 2007-07-21 02:14:38.625 202 12527.80 31.40 55369.22 88888.00 2007-07-21 02:14:38.750 202 12527.77 31.40 55369.22 88888.00 2007-07-21 02:14:38.875 202 12527.85 31.45 55369.25 88888.00 2007-07-21 02:14:39.000 202 12527.90 31.45 55369.25 88888.00 2007-07-21 02:14:39.125 202 12527.85 31.43 55369.25 88888.00 2007-07-21 02:14:39.250 202 12527.88 31.43 55369.25 88888.00 2007-07-21 02:14:39.375 202 12527.90 31.48 55369.28 88888.00 2007-07-21 02:14:39.500 202 12527.92 31.48 55369.25 88888.00 2007-07-21 02:14:39.625 202 12527.95 31.38 55369.22 88888.00 2007-07-21 02:14:39.750 202 12527.95 31.40 55369.22 88888.00 2007-07-21 02:14:39.875 202 12527.92 31.43 55369.20 88888.00 2007-07-21 02:14:40.000 202 12527.92 31.45 55369.25 88888.00 2007-07-21 02:14:40.125 202 12527.92 31.40 55369.28 88888.00 2007-07-21 02:14:40.250 202 12527.92 31.43 55369.28 88888.00 2007-07-21 02:14:40.375 202 12527.98 31.50 55369.32 88888.00 2007-07-21 02:14:40.500 202 12527.90 31.48 55369.30 88888.00 2007-07-21 02:14:40.625 202 12527.88 31.43 55369.28 88888.00 2007-07-21 02:14:40.750 202 12527.85 31.45 55369.30 88888.00 2007-07-21 02:14:40.875 202 12527.88 31.43 55369.30 88888.00 2007-07-21 02:14:41.000 202 12527.90 31.43 55369.32 88888.00 2007-07-21 02:14:41.125 202 12527.83 31.43 55369.30 88888.00 2007-07-21 02:14:41.250 202 12527.77 31.43 55369.30 88888.00 2007-07-21 02:14:41.375 202 12527.83 31.43 55369.30 88888.00 2007-07-21 02:14:41.500 202 12527.77 31.43 55369.30 88888.00 2007-07-21 02:14:41.625 202 12527.73 31.45 55369.32 88888.00 2007-07-21 02:14:41.750 202 12527.67 31.50 55369.30 88888.00 2007-07-21 02:14:41.875 202 12527.62 31.43 55369.25 88888.00 2007-07-21 02:14:42.000 202 12527.62 31.45 55369.28 88888.00 2007-07-21 02:14:42.125 202 12527.73 31.43 55369.32 88888.00 2007-07-21 02:14:42.250 202 12527.77 31.43 55369.35 88888.00 2007-07-21 02:14:42.375 202 12527.73 31.45 55369.32 88888.00 2007-07-21 02:14:42.500 202 12527.65 31.43 55369.30 88888.00 2007-07-21 02:14:42.625 202 12527.62 31.32 55369.28 88888.00 2007-07-21 02:14:42.750 202 12527.67 31.38 55369.30 88888.00 2007-07-21 02:14:42.875 202 12527.80 31.48 55369.30 88888.00 2007-07-21 02:14:43.000 202 12527.85 31.45 55369.30 88888.00 2007-07-21 02:14:43.125 202 12527.77 31.40 55369.32 88888.00 2007-07-21 02:14:43.250 202 12527.70 31.35 55369.32 88888.00 2007-07-21 02:14:43.375 202 12527.77 31.38 55369.35 88888.00 2007-07-21 02:14:43.500 202 12527.77 31.38 55369.38 88888.00 2007-07-21 02:14:43.625 202 12527.77 31.38 55369.38 88888.00 2007-07-21 02:14:43.750 202 12527.75 31.35 55369.35 88888.00 2007-07-21 02:14:43.875 202 12527.67 31.30 55369.30 88888.00 2007-07-21 02:14:44.000 202 12527.70 31.32 55369.30 88888.00 2007-07-21 02:14:44.125 202 12527.73 31.32 55369.35 88888.00 2007-07-21 02:14:44.250 202 12527.65 31.38 55369.35 88888.00 2007-07-21 02:14:44.375 202 12527.65 31.35 55369.32 88888.00 2007-07-21 02:14:44.500 202 12527.60 31.32 55369.40 88888.00 2007-07-21 02:14:44.625 202 12527.62 31.35 55369.43 88888.00 2007-07-21 02:14:44.750 202 12527.67 31.40 55369.43 88888.00 2007-07-21 02:14:44.875 202 12527.73 31.40 55369.43 88888.00 2007-07-21 02:14:45.000 202 12527.70 31.40 55369.40 88888.00 2007-07-21 02:14:45.125 202 12527.67 31.40 55369.40 88888.00 2007-07-21 02:14:45.250 202 12527.70 31.45 55369.40 88888.00 2007-07-21 02:14:45.375 202 12527.73 31.43 55369.40 88888.00 2007-07-21 02:14:45.500 202 12527.67 31.40 55369.35 88888.00 2007-07-21 02:14:45.625 202 12527.60 31.35 55369.38 88888.00 2007-07-21 02:14:45.750 202 12527.60 31.38 55369.38 88888.00 2007-07-21 02:14:45.875 202 12527.62 31.38 55369.38 88888.00 2007-07-21 02:14:46.000 202 12527.70 31.35 55369.35 88888.00 2007-07-21 02:14:46.125 202 12527.60 31.30 55369.38 88888.00 2007-07-21 02:14:46.250 202 12527.42 31.27 55369.35 88888.00 2007-07-21 02:14:46.375 202 12527.50 31.32 55369.40 88888.00 2007-07-21 02:14:46.500 202 12527.52 31.32 55369.45 88888.00 2007-07-21 02:14:46.625 202 12527.52 31.30 55369.45 88888.00 2007-07-21 02:14:46.750 202 12527.52 31.32 55369.43 88888.00 2007-07-21 02:14:46.875 202 12527.52 31.35 55369.40 88888.00 2007-07-21 02:14:47.000 202 12527.55 31.27 55369.40 88888.00 2007-07-21 02:14:47.125 202 12527.58 31.27 55369.43 88888.00 2007-07-21 02:14:47.250 202 12527.48 31.27 55369.40 88888.00 2007-07-21 02:14:47.375 202 12527.45 31.30 55369.45 88888.00 2007-07-21 02:14:47.500 202 12527.52 31.32 55369.45 88888.00 2007-07-21 02:14:47.625 202 12527.55 31.30 55369.45 88888.00 2007-07-21 02:14:47.750 202 12527.52 31.35 55369.50 88888.00 2007-07-21 02:14:47.875 202 12527.55 31.35 55369.45 88888.00 2007-07-21 02:14:48.000 202 12527.50 31.30 55369.43 88888.00 2007-07-21 02:14:48.125 202 12527.42 31.30 55369.47 88888.00 2007-07-21 02:14:48.250 202 12527.35 31.30 55369.47 88888.00 2007-07-21 02:14:48.375 202 12527.42 31.32 55369.47 88888.00 2007-07-21 02:14:48.500 202 12527.42 31.27 55369.45 88888.00 2007-07-21 02:14:48.625 202 12527.50 31.30 55369.47 88888.00 2007-07-21 02:14:48.750 202 12527.52 31.32 55369.50 88888.00 2007-07-21 02:14:48.875 202 12527.50 31.27 55369.50 88888.00 2007-07-21 02:14:49.000 202 12527.45 31.25 55369.47 88888.00 2007-07-21 02:14:49.125 202 12527.45 31.27 55369.47 88888.00 2007-07-21 02:14:49.250 202 12527.42 31.25 55369.50 88888.00 2007-07-21 02:14:49.375 202 12527.45 31.27 55369.47 88888.00 2007-07-21 02:14:49.500 202 12527.45 31.30 55369.50 88888.00 2007-07-21 02:14:49.625 202 12527.42 31.30 55369.50 88888.00 2007-07-21 02:14:49.750 202 12527.45 31.32 55369.50 88888.00 2007-07-21 02:14:49.875 202 12527.48 31.30 55369.50 88888.00 2007-07-21 02:14:50.000 202 12527.55 31.25 55369.45 88888.00 2007-07-21 02:14:50.125 202 12527.62 31.30 55369.53 88888.00 2007-07-21 02:14:50.250 202 12527.50 31.30 55369.53 88888.00 2007-07-21 02:14:50.375 202 12527.40 31.27 55369.53 88888.00 2007-07-21 02:14:50.500 202 12527.42 31.30 55369.57 88888.00 2007-07-21 02:14:50.625 202 12527.45 31.30 55369.55 88888.00 2007-07-21 02:14:50.750 202 12527.42 31.30 55369.55 88888.00 2007-07-21 02:14:50.875 202 12527.38 31.25 55369.55 88888.00 2007-07-21 02:14:51.000 202 12527.40 31.27 55369.55 88888.00 2007-07-21 02:14:51.125 202 12527.42 31.27 55369.55 88888.00 2007-07-21 02:14:51.250 202 12527.48 31.25 55369.55 88888.00 2007-07-21 02:14:51.375 202 12527.55 31.23 55369.57 88888.00 2007-07-21 02:14:51.500 202 12527.50 31.25 55369.57 88888.00 2007-07-21 02:14:51.625 202 12527.50 31.27 55369.55 88888.00 2007-07-21 02:14:51.750 202 12527.52 31.27 55369.55 88888.00 2007-07-21 02:14:51.875 202 12527.52 31.25 55369.53 88888.00 2007-07-21 02:14:52.000 202 12527.52 31.25 55369.53 88888.00 2007-07-21 02:14:52.125 202 12527.52 31.23 55369.55 88888.00 2007-07-21 02:14:52.250 202 12527.55 31.25 55369.57 88888.00 2007-07-21 02:14:52.375 202 12527.55 31.25 55369.55 88888.00 2007-07-21 02:14:52.500 202 12527.45 31.23 55369.55 88888.00 2007-07-21 02:14:52.625 202 12527.50 31.27 55369.57 88888.00 2007-07-21 02:14:52.750 202 12527.55 31.25 55369.55 88888.00 2007-07-21 02:14:52.875 202 12527.58 31.25 55369.55 88888.00 2007-07-21 02:14:53.000 202 12527.48 31.25 55369.53 88888.00 2007-07-21 02:14:53.125 202 12527.55 31.30 55369.53 88888.00 2007-07-21 02:14:53.250 202 12527.60 31.27 55369.53 88888.00 2007-07-21 02:14:53.375 202 12527.58 31.23 55369.55 88888.00 2007-07-21 02:14:53.500 202 12527.62 31.30 55369.55 88888.00 2007-07-21 02:14:53.625 202 12527.60 31.27 55369.55 88888.00 2007-07-21 02:14:53.750 202 12527.60 31.23 55369.57 88888.00 2007-07-21 02:14:53.875 202 12527.62 31.25 55369.57 88888.00 2007-07-21 02:14:54.000 202 12527.67 31.25 55369.57 88888.00 2007-07-21 02:14:54.125 202 12527.70 31.27 55369.60 88888.00 2007-07-21 02:14:54.250 202 12527.67 31.25 55369.57 88888.00 2007-07-21 02:14:54.375 202 12527.73 31.23 55369.57 88888.00 2007-07-21 02:14:54.500 202 12527.73 31.20 55369.55 88888.00 2007-07-21 02:14:54.625 202 12527.67 31.18 55369.55 88888.00 2007-07-21 02:14:54.750 202 12527.62 31.18 55369.55 88888.00 2007-07-21 02:14:54.875 202 12527.62 31.18 55369.55 88888.00 2007-07-21 02:14:55.000 202 12527.60 31.12 55369.57 88888.00 2007-07-21 02:14:55.125 202 12527.67 31.18 55369.57 88888.00 2007-07-21 02:14:55.250 202 12527.75 31.18 55369.60 88888.00 2007-07-21 02:14:55.375 202 12527.70 31.12 55369.55 88888.00 2007-07-21 02:14:55.500 202 12527.60 31.10 55369.53 88888.00 2007-07-21 02:14:55.625 202 12527.55 31.15 55369.57 88888.00 2007-07-21 02:14:55.750 202 12527.55 31.23 55369.57 88888.00 2007-07-21 02:14:55.875 202 12527.65 31.25 55369.60 88888.00 2007-07-21 02:14:56.000 202 12527.62 31.20 55369.57 88888.00 2007-07-21 02:14:56.125 202 12527.65 31.18 55369.60 88888.00 2007-07-21 02:14:56.250 202 12527.65 31.18 55369.60 88888.00 2007-07-21 02:14:56.375 202 12527.67 31.18 55369.60 88888.00 2007-07-21 02:14:56.500 202 12527.65 31.15 55369.57 88888.00 2007-07-21 02:14:56.625 202 12527.62 31.18 55369.57 88888.00 2007-07-21 02:14:56.750 202 12527.62 31.20 55369.60 88888.00 2007-07-21 02:14:56.875 202 12527.58 31.18 55369.57 88888.00 2007-07-21 02:14:57.000 202 12527.60 31.18 55369.57 88888.00 2007-07-21 02:14:57.125 202 12527.67 31.20 55369.60 88888.00 2007-07-21 02:14:57.250 202 12527.70 31.20 55369.60 88888.00 2007-07-21 02:14:57.375 202 12527.65 31.23 55369.55 88888.00 2007-07-21 02:14:57.500 202 12527.65 31.18 55369.57 88888.00 2007-07-21 02:14:57.625 202 12527.65 31.20 55369.57 88888.00 2007-07-21 02:14:57.750 202 12527.65 31.18 55369.55 88888.00 2007-07-21 02:14:57.875 202 12527.73 31.18 55369.57 88888.00 2007-07-21 02:14:58.000 202 12527.75 31.20 55369.57 88888.00 2007-07-21 02:14:58.125 202 12527.67 31.20 55369.57 88888.00 2007-07-21 02:14:58.250 202 12527.70 31.20 55369.62 88888.00 2007-07-21 02:14:58.375 202 12527.70 31.18 55369.62 88888.00 2007-07-21 02:14:58.500 202 12527.62 31.15 55369.62 88888.00 2007-07-21 02:14:58.625 202 12527.58 31.15 55369.62 88888.00 2007-07-21 02:14:58.750 202 12527.60 31.15 55369.60 88888.00 2007-07-21 02:14:58.875 202 12527.70 31.15 55369.62 88888.00 2007-07-21 02:14:59.000 202 12527.77 31.12 55369.62 88888.00 2007-07-21 02:14:59.125 202 12527.80 31.12 55369.65 88888.00 2007-07-21 02:14:59.250 202 12527.80 31.12 55369.65 88888.00 2007-07-21 02:14:59.375 202 12527.85 31.15 55369.65 88888.00 2007-07-21 02:14:59.500 202 12527.75 31.15 55369.62 88888.00 2007-07-21 02:14:59.625 202 12527.75 31.15 55369.62 88888.00 2007-07-21 02:14:59.750 202 12527.73 31.18 55369.57 88888.00 2007-07-21 02:14:59.875 202 12527.77 31.18 55369.57 88888.00 2007-07-21 02:15:00.000 202 12527.77 31.15 55369.57 88888.00 2007-07-21 02:15:00.125 202 12527.75 31.15 55369.57 88888.00 2007-07-21 02:15:00.250 202 12527.75 31.15 55369.60 88888.00 2007-07-21 02:15:00.375 202 12527.75 31.18 55369.60 88888.00 2007-07-21 02:15:00.500 202 12527.75 31.20 55369.60 88888.00 2007-07-21 02:15:00.625 202 12527.70 31.15 55369.60 88888.00 2007-07-21 02:15:00.750 202 12527.73 31.10 55369.60 88888.00 2007-07-21 02:15:00.875 202 12527.77 31.02 55369.60 88888.00 2007-07-21 02:15:01.000 202 12527.80 31.10 55369.60 88888.00 2007-07-21 02:15:01.125 202 12527.83 31.18 55369.62 88888.00 2007-07-21 02:15:01.250 202 12527.85 31.15 55369.62 88888.00 2007-07-21 02:15:01.375 202 12527.92 31.07 55369.60 88888.00 2007-07-21 02:15:01.500 202 12527.92 31.07 55369.60 88888.00 2007-07-21 02:15:01.625 202 12527.88 31.10 55369.62 88888.00 2007-07-21 02:15:01.750 202 12527.90 31.12 55369.62 88888.00 2007-07-21 02:15:01.875 202 12528.00 31.15 55369.60 88888.00 2007-07-21 02:15:02.000 202 12527.98 31.15 55369.62 88888.00 2007-07-21 02:15:02.125 202 12527.92 31.12 55369.68 88888.00 2007-07-21 02:15:02.250 202 12527.80 31.05 55369.65 88888.00 2007-07-21 02:15:02.375 202 12527.85 31.07 55369.62 88888.00 2007-07-21 02:15:02.500 202 12527.90 31.07 55369.62 88888.00 2007-07-21 02:15:02.625 202 12527.95 31.07 55369.60 88888.00 2007-07-21 02:15:02.750 202 12527.85 31.10 55369.62 88888.00 2007-07-21 02:15:02.875 202 12527.90 31.12 55369.62 88888.00 2007-07-21 02:15:03.000 202 12527.85 31.07 55369.60 88888.00 2007-07-21 02:15:03.125 202 12527.80 31.02 55369.57 88888.00 2007-07-21 02:15:03.250 202 12527.85 31.02 55369.57 88888.00 2007-07-21 02:15:03.375 202 12527.95 31.07 55369.55 88888.00 2007-07-21 02:15:03.500 202 12527.92 31.10 55369.57 88888.00 2007-07-21 02:15:03.625 202 12527.92 31.10 55369.57 88888.00 2007-07-21 02:15:03.750 202 12527.95 31.07 55369.60 88888.00 2007-07-21 02:15:03.875 202 12527.92 31.10 55369.60 88888.00 2007-07-21 02:15:04.000 202 12527.98 31.10 55369.60 88888.00 2007-07-21 02:15:04.125 202 12528.02 31.07 55369.62 88888.00 2007-07-21 02:15:04.250 202 12528.00 31.10 55369.62 88888.00 2007-07-21 02:15:04.375 202 12528.00 31.18 55369.62 88888.00 2007-07-21 02:15:04.500 202 12528.02 31.12 55369.62 88888.00 2007-07-21 02:15:04.625 202 12528.08 31.10 55369.62 88888.00 2007-07-21 02:15:04.750 202 12528.08 31.10 55369.60 88888.00 2007-07-21 02:15:04.875 202 12528.05 31.10 55369.62 88888.00 2007-07-21 02:15:05.000 202 12528.02 31.12 55369.62 88888.00 2007-07-21 02:15:05.125 202 12528.02 31.12 55369.62 88888.00 2007-07-21 02:15:05.250 202 12528.02 31.07 55369.60 88888.00 2007-07-21 02:15:05.375 202 12528.05 31.07 55369.62 88888.00 2007-07-21 02:15:05.500 202 12528.08 31.05 55369.62 88888.00 2007-07-21 02:15:05.625 202 12528.08 31.10 55369.60 88888.00 2007-07-21 02:15:05.750 202 12528.10 31.07 55369.62 88888.00 2007-07-21 02:15:05.875 202 12528.05 31.07 55369.62 88888.00 2007-07-21 02:15:06.000 202 12528.05 31.10 55369.60 88888.00 2007-07-21 02:15:06.125 202 12528.02 31.12 55369.60 88888.00 2007-07-21 02:15:06.250 202 12527.98 31.10 55369.60 88888.00 2007-07-21 02:15:06.375 202 12528.05 31.12 55369.60 88888.00 2007-07-21 02:15:06.500 202 12528.10 31.10 55369.60 88888.00 2007-07-21 02:15:06.625 202 12528.05 31.02 55369.60 88888.00 2007-07-21 02:15:06.750 202 12528.05 31.02 55369.62 88888.00 2007-07-21 02:15:06.875 202 12528.12 31.07 55369.62 88888.00 2007-07-21 02:15:07.000 202 12528.12 31.10 55369.60 88888.00 2007-07-21 02:15:07.125 202 12528.05 31.05 55369.60 88888.00 2007-07-21 02:15:07.250 202 12528.10 31.10 55369.62 88888.00 2007-07-21 02:15:07.375 202 12528.12 31.12 55369.60 88888.00 2007-07-21 02:15:07.500 202 12528.08 31.07 55369.60 88888.00 2007-07-21 02:15:07.625 202 12528.15 31.02 55369.60 88888.00 2007-07-21 02:15:07.750 202 12528.23 31.05 55369.62 88888.00 2007-07-21 02:15:07.875 202 12528.20 31.05 55369.60 88888.00 2007-07-21 02:15:08.000 202 12528.12 31.02 55369.57 88888.00 2007-07-21 02:15:08.125 202 12528.12 31.07 55369.62 88888.00 2007-07-21 02:15:08.250 202 12528.23 31.07 55369.62 88888.00 2007-07-21 02:15:08.375 202 12528.35 31.07 55369.62 88888.00 2007-07-21 02:15:08.500 202 12528.35 31.07 55369.62 88888.00 2007-07-21 02:15:08.625 202 12528.25 31.05 55369.60 88888.00 2007-07-21 02:15:08.750 202 12528.20 31.07 55369.57 88888.00 2007-07-21 02:15:08.875 202 12528.27 31.05 55369.60 88888.00 2007-07-21 02:15:09.000 202 12528.27 31.02 55369.62 88888.00 2007-07-21 02:15:09.125 202 12528.27 31.07 55369.65 88888.00 2007-07-21 02:15:09.250 202 12528.25 31.10 55369.62 88888.00 2007-07-21 02:15:09.375 202 12528.33 31.12 55369.62 88888.00 2007-07-21 02:15:09.500 202 12528.33 31.07 55369.60 88888.00 2007-07-21 02:15:09.625 202 12528.27 31.05 55369.62 88888.00 2007-07-21 02:15:09.750 202 12528.30 31.12 55369.62 88888.00 2007-07-21 02:15:09.875 202 12528.33 31.07 55369.60 88888.00 2007-07-21 02:15:10.000 202 12528.30 31.05 55369.60 88888.00 2007-07-21 02:15:10.125 202 12528.30 31.02 55369.62 88888.00 2007-07-21 02:15:10.250 202 12528.33 31.05 55369.62 88888.00 2007-07-21 02:15:10.375 202 12528.33 31.07 55369.65 88888.00 2007-07-21 02:15:10.500 202 12528.30 31.07 55369.65 88888.00 2007-07-21 02:15:10.625 202 12528.27 31.05 55369.65 88888.00 2007-07-21 02:15:10.750 202 12528.20 31.02 55369.62 88888.00 2007-07-21 02:15:10.875 202 12528.20 31.05 55369.62 88888.00 2007-07-21 02:15:11.000 202 12528.25 31.07 55369.62 88888.00 2007-07-21 02:15:11.125 202 12528.33 31.07 55369.65 88888.00 2007-07-21 02:15:11.250 202 12528.25 31.05 55369.65 88888.00 2007-07-21 02:15:11.375 202 12528.25 31.05 55369.65 88888.00 2007-07-21 02:15:11.500 202 12528.30 31.07 55369.65 88888.00 2007-07-21 02:15:11.625 202 12528.35 31.02 55369.62 88888.00 2007-07-21 02:15:11.750 202 12528.30 31.00 55369.62 88888.00 2007-07-21 02:15:11.875 202 12528.30 31.00 55369.62 88888.00 2007-07-21 02:15:12.000 202 12528.38 31.02 55369.62 88888.00 2007-07-21 02:15:12.125 202 12528.40 31.02 55369.65 88888.00 2007-07-21 02:15:12.250 202 12528.27 30.98 55369.62 88888.00 2007-07-21 02:15:12.375 202 12528.25 31.05 55369.62 88888.00 2007-07-21 02:15:12.500 202 12528.30 31.07 55369.62 88888.00 2007-07-21 02:15:12.625 202 12528.38 31.05 55369.62 88888.00 2007-07-21 02:15:12.750 202 12528.45 31.05 55369.65 88888.00 2007-07-21 02:15:12.875 202 12528.45 31.05 55369.65 88888.00 2007-07-21 02:15:13.000 202 12528.40 31.07 55369.62 88888.00 2007-07-21 02:15:13.125 202 12528.40 31.07 55369.62 88888.00 2007-07-21 02:15:13.250 202 12528.40 31.02 55369.62 88888.00 2007-07-21 02:15:13.375 202 12528.48 31.00 55369.60 88888.00 2007-07-21 02:15:13.500 202 12528.52 31.02 55369.60 88888.00 2007-07-21 02:15:13.625 202 12528.50 31.00 55369.57 88888.00 2007-07-21 02:15:13.750 202 12528.48 31.05 55369.62 88888.00 2007-07-21 02:15:13.875 202 12528.42 31.10 55369.62 88888.00 2007-07-21 02:15:14.000 202 12528.45 31.05 55369.62 88888.00 2007-07-21 02:15:14.125 202 12528.45 31.00 55369.65 88888.00 2007-07-21 02:15:14.250 202 12528.40 31.05 55369.65 88888.00 2007-07-21 02:15:14.375 202 12528.42 31.02 55369.65 88888.00 2007-07-21 02:15:14.500 202 12528.42 31.00 55369.65 88888.00 2007-07-21 02:15:14.625 202 12528.45 31.02 55369.65 88888.00 2007-07-21 02:15:14.750 202 12528.52 31.02 55369.68 88888.00 2007-07-21 02:15:14.875 202 12528.55 31.00 55369.68 88888.00 2007-07-21 02:15:15.000 202 12528.48 31.02 55369.65 88888.00 2007-07-21 02:15:15.125 202 12528.45 31.05 55369.65 88888.00 2007-07-21 02:15:15.250 202 12528.48 31.02 55369.65 88888.00 2007-07-21 02:15:15.375 202 12528.42 30.98 55369.62 88888.00 2007-07-21 02:15:15.500 202 12528.35 30.95 55369.62 88888.00 2007-07-21 02:15:15.625 202 12528.42 30.98 55369.62 88888.00 2007-07-21 02:15:15.750 202 12528.60 31.02 55369.70 88888.00 2007-07-21 02:15:15.875 202 12528.62 31.05 55369.70 88888.00 2007-07-21 02:15:16.000 202 12528.50 30.95 55369.68 88888.00 2007-07-21 02:15:16.125 202 12528.40 30.95 55369.65 88888.00 2007-07-21 02:15:16.250 202 12528.45 31.00 55369.70 88888.00 2007-07-21 02:15:16.375 202 12528.60 31.05 55369.68 88888.00 2007-07-21 02:15:16.500 202 12528.55 31.07 55369.65 88888.00 2007-07-21 02:15:16.625 202 12528.45 31.00 55369.65 88888.00 2007-07-21 02:15:16.750 202 12528.42 31.02 55369.68 88888.00 2007-07-21 02:15:16.875 202 12528.45 31.02 55369.68 88888.00 2007-07-21 02:15:17.000 202 12528.58 31.00 55369.65 88888.00 2007-07-21 02:15:17.125 202 12528.62 30.98 55369.65 88888.00 2007-07-21 02:15:17.250 202 12528.50 31.02 55369.65 88888.00 2007-07-21 02:15:17.375 202 12528.48 31.05 55369.62 88888.00 2007-07-21 02:15:17.500 202 12528.40 30.95 55369.60 88888.00 2007-07-21 02:15:17.625 202 12528.40 30.95 55369.62 88888.00 2007-07-21 02:15:17.750 202 12528.42 31.00 55369.62 88888.00 2007-07-21 02:15:17.875 202 12528.45 31.00 55369.62 88888.00 2007-07-21 02:15:18.000 202 12528.45 30.95 55369.60 88888.00 2007-07-21 02:15:18.125 202 12528.50 30.98 55369.60 88888.00 2007-07-21 02:15:18.250 202 12528.50 30.98 55369.62 88888.00 2007-07-21 02:15:18.375 202 12528.48 30.98 55369.62 88888.00 2007-07-21 02:15:18.500 202 12528.45 30.98 55369.65 88888.00 2007-07-21 02:15:18.625 202 12528.50 31.00 55369.68 88888.00 2007-07-21 02:15:18.750 202 12528.48 31.07 55369.68 88888.00 2007-07-21 02:15:18.875 202 12528.52 31.07 55369.68 88888.00 2007-07-21 02:15:19.000 202 12528.50 31.02 55369.65 88888.00 2007-07-21 02:15:19.125 202 12528.42 31.00 55369.62 88888.00 2007-07-21 02:15:19.250 202 12528.50 30.98 55369.65 88888.00 2007-07-21 02:15:19.375 202 12528.58 30.95 55369.65 88888.00 2007-07-21 02:15:19.500 202 12528.52 30.90 55369.68 88888.00 2007-07-21 02:15:19.625 202 12528.42 30.85 55369.68 88888.00 2007-07-21 02:15:19.750 202 12528.48 30.90 55369.70 88888.00 2007-07-21 02:15:19.875 202 12528.50 30.95 55369.68 88888.00 2007-07-21 02:15:20.000 202 12528.50 30.95 55369.68 88888.00 2007-07-21 02:15:20.125 202 12528.58 31.00 55369.75 88888.00 2007-07-21 02:15:20.250 202 12528.52 30.98 55369.72 88888.00 2007-07-21 02:15:20.375 202 12528.50 30.90 55369.68 88888.00 2007-07-21 02:15:20.500 202 12528.55 30.90 55369.68 88888.00 2007-07-21 02:15:20.625 202 12528.62 30.93 55369.62 88888.00 2007-07-21 02:15:20.750 202 12528.60 30.95 55369.65 88888.00 2007-07-21 02:15:20.875 202 12528.58 30.95 55369.65 88888.00 2007-07-21 02:15:21.000 202 12528.48 30.93 55369.65 88888.00 2007-07-21 02:15:21.125 202 12528.52 30.95 55369.65 88888.00 2007-07-21 02:15:21.250 202 12528.48 30.93 55369.68 88888.00 2007-07-21 02:15:21.375 202 12528.50 30.95 55369.68 88888.00 2007-07-21 02:15:21.500 202 12528.55 30.90 55369.70 88888.00 2007-07-21 02:15:21.625 202 12528.55 30.88 55369.70 88888.00 2007-07-21 02:15:21.750 202 12528.55 30.88 55369.70 88888.00 2007-07-21 02:15:21.875 202 12528.58 30.90 55369.70 88888.00 2007-07-21 02:15:22.000 202 12528.60 30.90 55369.72 88888.00 2007-07-21 02:15:22.125 202 12528.55 30.82 55369.70 88888.00 2007-07-21 02:15:22.250 202 12528.42 30.80 55369.70 88888.00 2007-07-21 02:15:22.375 202 12528.50 30.85 55369.65 88888.00 2007-07-21 02:15:22.500 202 12528.55 30.88 55369.68 88888.00 2007-07-21 02:15:22.625 202 12528.65 30.90 55369.68 88888.00 2007-07-21 02:15:22.750 202 12528.62 30.85 55369.68 88888.00 2007-07-21 02:15:22.875 202 12528.58 30.82 55369.70 88888.00 2007-07-21 02:15:23.000 202 12528.55 30.90 55369.68 88888.00 2007-07-21 02:15:23.125 202 12528.52 30.88 55369.68 88888.00 2007-07-21 02:15:23.250 202 12528.48 30.82 55369.68 88888.00 2007-07-21 02:15:23.375 202 12528.52 30.77 55369.68 88888.00 2007-07-21 02:15:23.500 202 12528.52 30.82 55369.72 88888.00 2007-07-21 02:15:23.625 202 12528.58 30.85 55369.72 88888.00 2007-07-21 02:15:23.750 202 12528.58 30.82 55369.70 88888.00 2007-07-21 02:15:23.875 202 12528.58 30.82 55369.70 88888.00 2007-07-21 02:15:24.000 202 12528.55 30.80 55369.70 88888.00 2007-07-21 02:15:24.125 202 12528.58 30.77 55369.72 88888.00 2007-07-21 02:15:24.250 202 12528.52 30.75 55369.72 88888.00 2007-07-21 02:15:24.375 202 12528.58 30.77 55369.72 88888.00 2007-07-21 02:15:24.500 202 12528.55 30.80 55369.72 88888.00 2007-07-21 02:15:24.625 202 12528.52 30.80 55369.70 88888.00 2007-07-21 02:15:24.750 202 12528.60 30.82 55369.72 88888.00 2007-07-21 02:15:24.875 202 12528.60 30.77 55369.72 88888.00 2007-07-21 02:15:25.000 202 12528.58 30.73 55369.70 88888.00 2007-07-21 02:15:25.125 202 12528.60 30.75 55369.75 88888.00 2007-07-21 02:15:25.250 202 12528.45 30.73 55369.72 88888.00 2007-07-21 02:15:25.375 202 12528.48 30.68 55369.72 88888.00 2007-07-21 02:15:25.500 202 12528.58 30.73 55369.75 88888.00 2007-07-21 02:15:25.625 202 12528.52 30.73 55369.75 88888.00 2007-07-21 02:15:25.750 202 12528.50 30.75 55369.75 88888.00 2007-07-21 02:15:25.875 202 12528.52 30.75 55369.72 88888.00 2007-07-21 02:15:26.000 202 12528.52 30.65 55369.70 88888.00 2007-07-21 02:15:26.125 202 12528.52 30.68 55369.72 88888.00 2007-07-21 02:15:26.250 202 12528.50 30.68 55369.75 88888.00 2007-07-21 02:15:26.375 202 12528.45 30.62 55369.75 88888.00 2007-07-21 02:15:26.500 202 12528.45 30.65 55369.72 88888.00 2007-07-21 02:15:26.625 202 12528.52 30.68 55369.78 88888.00 2007-07-21 02:15:26.750 202 12528.58 30.62 55369.75 88888.00 2007-07-21 02:15:26.875 202 12528.60 30.60 55369.72 88888.00 2007-07-21 02:15:27.000 202 12528.60 30.52 55369.70 88888.00 2007-07-21 02:15:27.125 202 12528.52 30.55 55369.72 88888.00 2007-07-21 02:15:27.250 202 12528.45 30.57 55369.75 88888.00 2007-07-21 02:15:27.375 202 12528.55 30.62 55369.72 88888.00 2007-07-21 02:15:27.500 202 12528.52 30.60 55369.72 88888.00 2007-07-21 02:15:27.625 202 12528.48 30.60 55369.75 88888.00 2007-07-21 02:15:27.750 202 12528.45 30.57 55369.78 88888.00 2007-07-21 02:15:27.875 202 12528.45 30.57 55369.78 88888.00 2007-07-21 02:15:28.000 202 12528.45 30.57 55369.80 88888.00 2007-07-21 02:15:28.125 202 12528.42 30.52 55369.80 88888.00 2007-07-21 02:15:28.250 202 12528.42 30.52 55369.80 88888.00 2007-07-21 02:15:28.375 202 12528.52 30.50 55369.78 88888.00 2007-07-21 02:15:28.500 202 12528.50 30.52 55369.78 88888.00 2007-07-21 02:15:28.625 202 12528.48 30.55 55369.82 88888.00 2007-07-21 02:15:28.750 202 12528.52 30.57 55369.82 88888.00 2007-07-21 02:15:28.875 202 12528.50 30.57 55369.82 88888.00 2007-07-21 02:15:29.000 202 12528.45 30.52 55369.82 88888.00 2007-07-21 02:15:29.125 202 12528.38 30.50 55369.82 88888.00 2007-07-21 02:15:29.250 202 12528.45 30.55 55369.82 88888.00 2007-07-21 02:15:29.375 202 12528.55 30.55 55369.82 88888.00 2007-07-21 02:15:29.500 202 12528.52 30.52 55369.82 88888.00 2007-07-21 02:15:29.625 202 12528.58 30.50 55369.80 88888.00 2007-07-21 02:15:29.750 202 12528.52 30.48 55369.78 88888.00 2007-07-21 02:15:29.875 202 12528.42 30.43 55369.75 88888.00 2007-07-21 02:15:30.000 202 12528.42 30.48 55369.75 88888.00 2007-07-21 02:15:30.125 202 12528.52 30.48 55369.78 88888.00 2007-07-21 02:15:30.250 202 12528.58 30.45 55369.82 88888.00 2007-07-21 02:15:30.375 202 12528.62 30.48 55369.85 88888.00 2007-07-21 02:15:30.500 202 12528.52 30.45 55369.82 88888.00 2007-07-21 02:15:30.625 202 12528.50 30.40 55369.80 88888.00 2007-07-21 02:15:30.750 202 12528.45 30.38 55369.78 88888.00 2007-07-21 02:15:30.875 202 12528.40 30.32 55369.78 88888.00 2007-07-21 02:15:31.000 202 12528.38 30.32 55369.78 88888.00 2007-07-21 02:15:31.125 202 12528.35 30.38 55369.82 88888.00 2007-07-21 02:15:31.250 202 12528.40 30.40 55369.82 88888.00 2007-07-21 02:15:31.375 202 12528.52 30.45 55369.85 88888.00 2007-07-21 02:15:31.500 202 12528.50 30.43 55369.80 88888.00 2007-07-21 02:15:31.625 202 12528.40 30.40 55369.80 88888.00 2007-07-21 02:15:31.750 202 12528.35 30.43 55369.82 88888.00 2007-07-21 02:15:31.875 202 12528.45 30.45 55369.80 88888.00 2007-07-21 02:15:32.000 202 12528.50 30.40 55369.82 88888.00 2007-07-21 02:15:32.125 202 12528.50 30.43 55369.85 88888.00 2007-07-21 02:15:32.250 202 12528.45 30.43 55369.85 88888.00 2007-07-21 02:15:32.375 202 12528.52 30.48 55369.88 88888.00 2007-07-21 02:15:32.500 202 12528.50 30.45 55369.85 88888.00 2007-07-21 02:15:32.625 202 12528.48 30.45 55369.82 88888.00 2007-07-21 02:15:32.750 202 12528.45 30.43 55369.82 88888.00 2007-07-21 02:15:32.875 202 12528.50 30.43 55369.85 88888.00 2007-07-21 02:15:33.000 202 12528.55 30.40 55369.85 88888.00 2007-07-21 02:15:33.125 202 12528.52 30.38 55369.85 88888.00 2007-07-21 02:15:33.250 202 12528.48 30.35 55369.82 88888.00 2007-07-21 02:15:33.375 202 12528.48 30.30 55369.85 88888.00 2007-07-21 02:15:33.500 202 12528.50 30.35 55369.85 88888.00 2007-07-21 02:15:33.625 202 12528.48 30.35 55369.90 88888.00 2007-07-21 02:15:33.750 202 12528.42 30.35 55369.93 88888.00 2007-07-21 02:15:33.875 202 12528.42 30.27 55369.90 88888.00 2007-07-21 02:15:34.000 202 12528.48 30.25 55369.88 88888.00 2007-07-21 02:15:34.125 202 12528.52 30.27 55369.90 88888.00 2007-07-21 02:15:34.250 202 12528.50 30.32 55369.88 88888.00 2007-07-21 02:15:34.375 202 12528.52 30.32 55369.93 88888.00 2007-07-21 02:15:34.500 202 12528.52 30.32 55369.88 88888.00 2007-07-21 02:15:34.625 202 12528.45 30.27 55369.85 88888.00 2007-07-21 02:15:34.750 202 12528.42 30.32 55369.88 88888.00 2007-07-21 02:15:34.875 202 12528.38 30.32 55369.88 88888.00 2007-07-21 02:15:35.000 202 12528.40 30.30 55369.88 88888.00 2007-07-21 02:15:35.125 202 12528.48 30.30 55369.95 88888.00 2007-07-21 02:15:35.250 202 12528.40 30.25 55369.90 88888.00 2007-07-21 02:15:35.375 202 12528.38 30.23 55369.88 88888.00 2007-07-21 02:15:35.500 202 12528.45 30.30 55369.90 88888.00 2007-07-21 02:15:35.625 202 12528.48 30.32 55369.93 88888.00 2007-07-21 02:15:35.750 202 12528.45 30.25 55369.90 88888.00 2007-07-21 02:15:35.875 202 12528.42 30.18 55369.85 88888.00 2007-07-21 02:15:36.000 202 12528.50 30.15 55369.88 88888.00 2007-07-21 02:15:36.125 202 12528.48 30.18 55369.93 88888.00 2007-07-21 02:15:36.250 202 12528.40 30.15 55369.90 88888.00 2007-07-21 02:15:36.375 202 12528.42 30.20 55369.88 88888.00 2007-07-21 02:15:36.500 202 12528.45 30.23 55369.88 88888.00 2007-07-21 02:15:36.625 202 12528.48 30.20 55369.90 88888.00 2007-07-21 02:15:36.750 202 12528.48 30.15 55369.90 88888.00 2007-07-21 02:15:36.875 202 12528.50 30.15 55369.90 88888.00 2007-07-21 02:15:37.000 202 12528.48 30.12 55369.90 88888.00 2007-07-21 02:15:37.125 202 12528.48 30.18 55369.90 88888.00 2007-07-21 02:15:37.250 202 12528.52 30.20 55369.90 88888.00 2007-07-21 02:15:37.375 202 12528.55 30.20 55369.90 88888.00 2007-07-21 02:15:37.500 202 12528.52 30.18 55369.93 88888.00 2007-07-21 02:15:37.625 202 12528.52 30.18 55369.93 88888.00 2007-07-21 02:15:37.750 202 12528.52 30.18 55369.90 88888.00 2007-07-21 02:15:37.875 202 12528.50 30.18 55369.90 88888.00 2007-07-21 02:15:38.000 202 12528.50 30.15 55369.90 88888.00 2007-07-21 02:15:38.125 202 12528.50 30.07 55369.88 88888.00 2007-07-21 02:15:38.250 202 12528.50 30.05 55369.88 88888.00 2007-07-21 02:15:38.375 202 12528.58 30.10 55369.90 88888.00 2007-07-21 02:15:38.500 202 12528.60 30.12 55369.88 88888.00 2007-07-21 02:15:38.625 202 12528.55 30.15 55369.90 88888.00 2007-07-21 02:15:38.750 202 12528.48 30.15 55369.90 88888.00 2007-07-21 02:15:38.875 202 12528.58 30.15 55369.93 88888.00 2007-07-21 02:15:39.000 202 12528.60 30.07 55369.90 88888.00 2007-07-21 02:15:39.125 202 12528.55 30.07 55369.90 88888.00 2007-07-21 02:15:39.250 202 12528.58 30.07 55369.90 88888.00 2007-07-21 02:15:39.375 202 12528.65 30.07 55369.95 88888.00 2007-07-21 02:15:39.500 202 12528.67 30.07 55369.93 88888.00 2007-07-21 02:15:39.625 202 12528.70 30.07 55369.95 88888.00 2007-07-21 02:15:39.750 202 12528.70 30.10 55369.93 88888.00 2007-07-21 02:15:39.875 202 12528.62 30.02 55369.93 88888.00 2007-07-21 02:15:40.000 202 12528.55 29.98 55369.95 88888.00 2007-07-21 02:15:40.125 202 12528.45 30.02 55369.95 88888.00 2007-07-21 02:15:40.250 202 12528.45 30.00 55369.95 88888.00 2007-07-21 02:15:40.375 202 12528.60 30.02 55369.95 88888.00 2007-07-21 02:15:40.500 202 12528.62 30.00 55369.93 88888.00 2007-07-21 02:15:40.625 202 12528.58 29.95 55369.90 88888.00 2007-07-21 02:15:40.750 202 12528.60 29.93 55369.93 88888.00 2007-07-21 02:15:40.875 202 12528.58 30.00 55369.97 88888.00 2007-07-21 02:15:41.000 202 12528.55 30.00 55369.95 88888.00 2007-07-21 02:15:41.125 202 12528.60 29.95 55369.95 88888.00 2007-07-21 02:15:41.250 202 12528.60 29.95 55369.93 88888.00 2007-07-21 02:15:41.375 202 12528.62 29.93 55369.93 88888.00 2007-07-21 02:15:41.500 202 12528.58 29.93 55369.95 88888.00 2007-07-21 02:15:41.625 202 12528.52 29.93 55369.95 88888.00 2007-07-21 02:15:41.750 202 12528.60 29.98 55370.00 88888.00 2007-07-21 02:15:41.875 202 12528.67 30.05 55370.00 88888.00 2007-07-21 02:15:42.000 202 12528.60 29.98 55369.95 88888.00 2007-07-21 02:15:42.125 202 12528.52 29.85 55369.95 88888.00 2007-07-21 02:15:42.250 202 12528.45 29.80 55369.95 88888.00 2007-07-21 02:15:42.375 202 12528.52 29.90 55369.95 88888.00 2007-07-21 02:15:42.500 202 12528.55 29.93 55369.97 88888.00 2007-07-21 02:15:42.625 202 12528.52 29.90 55369.95 88888.00 2007-07-21 02:15:42.750 202 12528.50 29.85 55369.95 88888.00 2007-07-21 02:15:42.875 202 12528.50 29.85 55369.95 88888.00 2007-07-21 02:15:43.000 202 12528.55 29.85 55369.95 88888.00 2007-07-21 02:15:43.125 202 12528.55 29.88 55369.93 88888.00 2007-07-21 02:15:43.250 202 12528.58 29.85 55369.97 88888.00 2007-07-21 02:15:43.375 202 12528.62 29.85 55370.00 88888.00 2007-07-21 02:15:43.500 202 12528.62 29.88 55370.03 88888.00 2007-07-21 02:15:43.625 202 12528.62 29.90 55370.05 88888.00 2007-07-21 02:15:43.750 202 12528.62 29.88 55370.00 88888.00 2007-07-21 02:15:43.875 202 12528.62 29.82 55370.00 88888.00 2007-07-21 02:15:44.000 202 12528.65 29.82 55369.95 88888.00 2007-07-21 02:15:44.125 202 12528.67 29.77 55369.97 88888.00 2007-07-21 02:15:44.250 202 12528.70 29.73 55370.00 88888.00 2007-07-21 02:15:44.375 202 12528.75 29.77 55369.95 88888.00 2007-07-21 02:15:44.500 202 12528.77 29.77 55369.95 88888.00 2007-07-21 02:15:44.625 202 12528.73 29.75 55369.93 88888.00 2007-07-21 02:15:44.750 202 12528.75 29.77 55369.97 88888.00 2007-07-21 02:15:44.875 202 12528.77 29.80 55370.00 88888.00 2007-07-21 02:15:45.000 202 12528.80 29.80 55370.00 88888.00 2007-07-21 02:15:45.125 202 12528.77 29.77 55370.00 88888.00 2007-07-21 02:15:45.250 202 12528.70 29.77 55370.03 88888.00 2007-07-21 02:15:45.375 202 12528.70 29.77 55370.00 88888.00 2007-07-21 02:15:45.500 202 12528.70 29.75 55370.00 88888.00 2007-07-21 02:15:45.625 202 12528.73 29.75 55370.00 88888.00 2007-07-21 02:15:45.750 202 12528.70 29.75 55370.00 88888.00 2007-07-21 02:15:45.875 202 12528.73 29.73 55370.00 88888.00 2007-07-21 02:15:46.000 202 12528.80 29.70 55370.03 88888.00 2007-07-21 02:15:46.125 202 12528.85 29.73 55370.03 88888.00 2007-07-21 02:15:46.250 202 12528.80 29.73 55370.00 88888.00 2007-07-21 02:15:46.375 202 12528.85 29.73 55370.00 88888.00 2007-07-21 02:15:46.500 202 12528.85 29.70 55369.97 88888.00 2007-07-21 02:15:46.625 202 12528.75 29.65 55369.97 88888.00 2007-07-21 02:15:46.750 202 12528.75 29.62 55369.97 88888.00 2007-07-21 02:15:46.875 202 12528.75 29.62 55369.97 88888.00 2007-07-21 02:15:47.000 202 12528.73 29.62 55370.00 88888.00 2007-07-21 02:15:47.125 202 12528.73 29.62 55370.00 88888.00 2007-07-21 02:15:47.250 202 12528.67 29.60 55369.97 88888.00 2007-07-21 02:15:47.375 202 12528.80 29.62 55370.00 88888.00 2007-07-21 02:15:47.500 202 12528.85 29.65 55370.00 88888.00 2007-07-21 02:15:47.625 202 12528.83 29.62 55370.00 88888.00 2007-07-21 02:15:47.750 202 12528.83 29.62 55370.03 88888.00 2007-07-21 02:15:47.875 202 12528.80 29.60 55370.03 88888.00 2007-07-21 02:15:48.000 202 12528.80 29.62 55370.03 88888.00 2007-07-21 02:15:48.125 202 12528.83 29.62 55370.03 88888.00 2007-07-21 02:15:48.250 202 12528.88 29.60 55370.03 88888.00 2007-07-21 02:15:48.375 202 12528.85 29.57 55370.00 88888.00 2007-07-21 02:15:48.500 202 12528.80 29.55 55370.00 88888.00 2007-07-21 02:15:48.625 202 12528.83 29.57 55370.03 88888.00 2007-07-21 02:15:48.750 202 12528.90 29.60 55370.03 88888.00 2007-07-21 02:15:48.875 202 12528.83 29.55 55369.97 88888.00 2007-07-21 02:15:49.000 202 12528.85 29.52 55369.97 88888.00 2007-07-21 02:15:49.125 202 12528.90 29.55 55370.00 88888.00 2007-07-21 02:15:49.250 202 12528.83 29.52 55370.05 88888.00 2007-07-21 02:15:49.375 202 12528.85 29.52 55370.03 88888.00 2007-07-21 02:15:49.500 202 12528.92 29.55 55370.05 88888.00 2007-07-21 02:15:49.625 202 12528.88 29.48 55370.00 88888.00 2007-07-21 02:15:49.750 202 12528.85 29.48 55369.97 88888.00 2007-07-21 02:15:49.875 202 12528.88 29.48 55370.00 88888.00 2007-07-21 02:15:50.000 202 12528.85 29.50 55370.00 88888.00 2007-07-21 02:15:50.125 202 12528.85 29.50 55370.00 88888.00 2007-07-21 02:15:50.250 202 12528.90 29.48 55370.00 88888.00 2007-07-21 02:15:50.375 202 12528.92 29.45 55370.00 88888.00 2007-07-21 02:15:50.500 202 12528.90 29.45 55370.00 88888.00 2007-07-21 02:15:50.625 202 12528.95 29.50 55370.00 88888.00 2007-07-21 02:15:50.750 202 12529.00 29.50 55370.00 88888.00 2007-07-21 02:15:50.875 202 12528.95 29.50 55369.97 88888.00 2007-07-21 02:15:51.000 202 12528.88 29.45 55369.95 88888.00 2007-07-21 02:15:51.125 202 12528.85 29.43 55369.97 88888.00 2007-07-21 02:15:51.250 202 12528.92 29.48 55370.03 88888.00 2007-07-21 02:15:51.375 202 12529.00 29.48 55370.03 88888.00 2007-07-21 02:15:51.500 202 12529.00 29.45 55370.03 88888.00 2007-07-21 02:15:51.625 202 12528.92 29.40 55370.00 88888.00 2007-07-21 02:15:51.750 202 12528.80 29.40 55370.00 88888.00 2007-07-21 02:15:51.875 202 12528.88 29.40 55370.03 88888.00 2007-07-21 02:15:52.000 202 12528.98 29.43 55370.03 88888.00 2007-07-21 02:15:52.125 202 12529.00 29.40 55370.03 88888.00 2007-07-21 02:15:52.250 202 12529.05 29.40 55370.05 88888.00 2007-07-21 02:15:52.375 202 12529.12 29.43 55370.07 88888.00 2007-07-21 02:15:52.500 202 12529.02 29.40 55370.05 88888.00 2007-07-21 02:15:52.625 202 12529.00 29.40 55370.05 88888.00 2007-07-21 02:15:52.750 202 12529.10 29.40 55370.05 88888.00 2007-07-21 02:15:52.875 202 12529.17 29.38 55370.05 88888.00 2007-07-21 02:15:53.000 202 12529.15 29.40 55370.00 88888.00 2007-07-21 02:15:53.125 202 12529.12 29.35 55370.03 88888.00 2007-07-21 02:15:53.250 202 12529.12 29.35 55370.05 88888.00 2007-07-21 02:15:53.375 202 12529.15 29.38 55370.07 88888.00 2007-07-21 02:15:53.500 202 12529.10 29.38 55370.05 88888.00 2007-07-21 02:15:53.625 202 12529.15 29.38 55370.10 88888.00 2007-07-21 02:15:53.750 202 12529.10 29.32 55370.10 88888.00 2007-07-21 02:15:53.875 202 12529.10 29.27 55370.07 88888.00 2007-07-21 02:15:54.000 202 12529.10 29.27 55370.05 88888.00 2007-07-21 02:15:54.125 202 12529.10 29.30 55370.07 88888.00 2007-07-21 02:15:54.250 202 12529.10 29.30 55370.07 88888.00 2007-07-21 02:15:54.375 202 12529.17 29.32 55370.07 88888.00 2007-07-21 02:15:54.500 202 12529.20 29.25 55370.07 88888.00 2007-07-21 02:15:54.625 202 12529.25 29.27 55370.05 88888.00 2007-07-21 02:15:54.750 202 12529.27 29.30 55370.07 88888.00 2007-07-21 02:15:54.875 202 12529.25 29.32 55370.07 88888.00 2007-07-21 02:15:55.000 202 12529.23 29.27 55370.03 88888.00 2007-07-21 02:15:55.125 202 12529.27 29.30 55370.07 88888.00 2007-07-21 02:15:55.250 202 12529.27 29.23 55370.07 88888.00 2007-07-21 02:15:55.375 202 12529.27 29.23 55370.07 88888.00 2007-07-21 02:15:55.500 202 12529.27 29.23 55370.07 88888.00 2007-07-21 02:15:55.625 202 12529.35 29.30 55370.07 88888.00 2007-07-21 02:15:55.750 202 12529.33 29.30 55370.07 88888.00 2007-07-21 02:15:55.875 202 12529.35 29.27 55370.03 88888.00 2007-07-21 02:15:56.000 202 12529.30 29.27 55370.03 88888.00 2007-07-21 02:15:56.125 202 12529.30 29.25 55370.03 88888.00 2007-07-21 02:15:56.250 202 12529.25 29.20 55370.05 88888.00 2007-07-21 02:15:56.375 202 12529.35 29.27 55370.03 88888.00 2007-07-21 02:15:56.500 202 12529.40 29.32 55370.05 88888.00 2007-07-21 02:15:56.625 202 12529.30 29.27 55370.05 88888.00 2007-07-21 02:15:56.750 202 12529.20 29.27 55370.05 88888.00 2007-07-21 02:15:56.875 202 12529.20 29.27 55370.05 88888.00 2007-07-21 02:15:57.000 202 12529.27 29.27 55370.03 88888.00 2007-07-21 02:15:57.125 202 12529.30 29.23 55370.03 88888.00 2007-07-21 02:15:57.250 202 12529.30 29.30 55370.10 88888.00 2007-07-21 02:15:57.375 202 12529.33 29.32 55370.12 88888.00 2007-07-21 02:15:57.500 202 12529.30 29.25 55370.10 88888.00 2007-07-21 02:15:57.625 202 12529.30 29.15 55370.07 88888.00 2007-07-21 02:15:57.750 202 12529.33 29.20 55370.05 88888.00 2007-07-21 02:15:57.875 202 12529.40 29.20 55370.03 88888.00 2007-07-21 02:15:58.000 202 12529.42 29.23 55370.03 88888.00 2007-07-21 02:15:58.125 202 12529.38 29.25 55370.05 88888.00 2007-07-21 02:15:58.250 202 12529.38 29.20 55370.07 88888.00 2007-07-21 02:15:58.375 202 12529.33 29.23 55370.05 88888.00 2007-07-21 02:15:58.500 202 12529.33 29.23 55370.07 88888.00 2007-07-21 02:15:58.625 202 12529.38 29.23 55370.07 88888.00 2007-07-21 02:15:58.750 202 12529.38 29.20 55370.07 88888.00 2007-07-21 02:15:58.875 202 12529.38 29.20 55370.10 88888.00 2007-07-21 02:15:59.000 202 12529.38 29.18 55370.10 88888.00 2007-07-21 02:15:59.125 202 12529.48 29.15 55370.07 88888.00 2007-07-21 02:15:59.250 202 12529.40 29.20 55370.07 88888.00 2007-07-21 02:15:59.375 202 12529.33 29.20 55370.03 88888.00 2007-07-21 02:15:59.500 202 12529.30 29.18 55370.07 88888.00 2007-07-21 02:15:59.625 202 12529.35 29.23 55370.05 88888.00 2007-07-21 02:15:59.750 202 12529.40 29.23 55370.05 88888.00 2007-07-21 02:15:59.875 202 12529.33 29.15 55369.97 88888.00 2007-07-21 02:16:00.000 202 12529.35 29.15 55370.00 88888.00 2007-07-21 02:16:00.125 202 12529.42 29.18 55370.03 88888.00 2007-07-21 02:16:00.250 202 12529.45 29.20 55370.00 88888.00 2007-07-21 02:16:00.375 202 12529.48 29.18 55370.03 88888.00 2007-07-21 02:16:00.500 202 12529.48 29.18 55370.05 88888.00 2007-07-21 02:16:00.625 202 12529.52 29.23 55370.03 88888.00 2007-07-21 02:16:00.750 202 12529.52 29.23 55370.07 88888.00 2007-07-21 02:16:00.875 202 12529.50 29.27 55370.10 88888.00 2007-07-21 02:16:01.000 202 12529.48 29.23 55370.05 88888.00 2007-07-21 02:16:01.125 202 12529.45 29.20 55370.05 88888.00 2007-07-21 02:16:01.250 202 12529.48 29.27 55370.10 88888.00 2007-07-21 02:16:01.375 202 12529.52 29.25 55370.05 88888.00 2007-07-21 02:16:01.500 202 12529.48 29.12 55370.00 88888.00 2007-07-21 02:16:01.625 202 12529.48 29.15 55370.03 88888.00 2007-07-21 02:16:01.750 202 12529.50 29.23 55370.05 88888.00 2007-07-21 02:16:01.875 202 12529.58 29.20 55370.07 88888.00 2007-07-21 02:16:02.000 202 12529.58 29.18 55370.10 88888.00 2007-07-21 02:16:02.125 202 12529.58 29.18 55370.05 88888.00 2007-07-21 02:16:02.250 202 12529.58 29.18 55370.05 88888.00 2007-07-21 02:16:02.375 202 12529.60 29.18 55369.97 88888.00 2007-07-21 02:16:02.500 202 12529.55 29.18 55370.00 88888.00 2007-07-21 02:16:02.625 202 12529.52 29.20 55370.03 88888.00 2007-07-21 02:16:02.750 202 12529.52 29.18 55370.03 88888.00 2007-07-21 02:16:02.875 202 12529.62 29.23 55370.07 88888.00 2007-07-21 02:16:03.000 202 12529.60 29.23 55370.05 88888.00 2007-07-21 02:16:03.125 202 12529.52 29.18 55370.05 88888.00 2007-07-21 02:16:03.250 202 12529.52 29.15 55370.07 88888.00 2007-07-21 02:16:03.375 202 12529.50 29.23 55370.05 88888.00 2007-07-21 02:16:03.500 202 12529.50 29.30 55370.05 88888.00 2007-07-21 02:16:03.625 202 12529.55 29.23 55370.07 88888.00 2007-07-21 02:16:03.750 202 12529.55 29.15 55370.05 88888.00 2007-07-21 02:16:03.875 202 12529.58 29.20 55370.07 88888.00 2007-07-21 02:16:04.000 202 12529.60 29.27 55370.05 88888.00 2007-07-21 02:16:04.125 202 12529.60 29.27 55370.00 88888.00 2007-07-21 02:16:04.250 202 12529.60 29.30 55370.05 88888.00 2007-07-21 02:16:04.375 202 12529.62 29.30 55370.07 88888.00 2007-07-21 02:16:04.500 202 12529.60 29.27 55370.07 88888.00 2007-07-21 02:16:04.625 202 12529.52 29.25 55370.07 88888.00 2007-07-21 02:16:04.750 202 12529.52 29.30 55370.05 88888.00 2007-07-21 02:16:04.875 202 12529.62 29.25 55370.05 88888.00 2007-07-21 02:16:05.000 202 12529.67 29.23 55370.05 88888.00 2007-07-21 02:16:05.125 202 12529.70 29.27 55370.07 88888.00 2007-07-21 02:16:05.250 202 12529.67 29.30 55370.10 88888.00 2007-07-21 02:16:05.375 202 12529.67 29.30 55370.10 88888.00 2007-07-21 02:16:05.500 202 12529.67 29.30 55370.10 88888.00 2007-07-21 02:16:05.625 202 12529.70 29.30 55370.10 88888.00 2007-07-21 02:16:05.750 202 12529.73 29.35 55370.12 88888.00 2007-07-21 02:16:05.875 202 12529.73 29.35 55370.10 88888.00 2007-07-21 02:16:06.000 202 12529.70 29.27 55370.05 88888.00 2007-07-21 02:16:06.125 202 12529.73 29.25 55370.05 88888.00 2007-07-21 02:16:06.250 202 12529.70 29.27 55370.07 88888.00 2007-07-21 02:16:06.375 202 12529.73 29.27 55370.07 88888.00 2007-07-21 02:16:06.500 202 12529.73 29.25 55370.10 88888.00 2007-07-21 02:16:06.625 202 12529.73 29.27 55370.07 88888.00 2007-07-21 02:16:06.750 202 12529.75 29.20 55370.07 88888.00 2007-07-21 02:16:06.875 202 12529.83 29.30 55370.07 88888.00 2007-07-21 02:16:07.000 202 12529.88 29.32 55370.07 88888.00 2007-07-21 02:16:07.125 202 12529.90 29.35 55370.07 88888.00 2007-07-21 02:16:07.250 202 12529.83 29.27 55370.10 88888.00 2007-07-21 02:16:07.375 202 12529.85 29.32 55370.07 88888.00 2007-07-21 02:16:07.500 202 12529.90 29.32 55370.10 88888.00 2007-07-21 02:16:07.625 202 12529.90 29.25 55370.05 88888.00 2007-07-21 02:16:07.750 202 12529.85 29.25 55370.03 88888.00 2007-07-21 02:16:07.875 202 12529.83 29.30 55370.05 88888.00 2007-07-21 02:16:08.000 202 12529.83 29.30 55370.05 88888.00 2007-07-21 02:16:08.125 202 12529.80 29.27 55370.05 88888.00 2007-07-21 02:16:08.250 202 12529.80 29.32 55370.05 88888.00 2007-07-21 02:16:08.375 202 12529.75 29.35 55370.05 88888.00 2007-07-21 02:16:08.500 202 12529.83 29.35 55370.07 88888.00 2007-07-21 02:16:08.625 202 12529.92 29.35 55370.05 88888.00 2007-07-21 02:16:08.750 202 12529.98 29.32 55370.03 88888.00 2007-07-21 02:16:08.875 202 12529.90 29.32 55370.05 88888.00 2007-07-21 02:16:09.000 202 12529.85 29.30 55370.05 88888.00 2007-07-21 02:16:09.125 202 12529.92 29.35 55370.07 88888.00 2007-07-21 02:16:09.250 202 12529.92 29.30 55370.05 88888.00 2007-07-21 02:16:09.375 202 12530.00 29.30 55370.05 88888.00 2007-07-21 02:16:09.500 202 12529.98 29.38 55370.05 88888.00 2007-07-21 02:16:09.625 202 12529.98 29.35 55370.05 88888.00 2007-07-21 02:16:09.750 202 12529.95 29.25 55370.03 88888.00 2007-07-21 02:16:09.875 202 12529.98 29.25 55370.05 88888.00 2007-07-21 02:16:10.000 202 12530.00 29.30 55370.05 88888.00 2007-07-21 02:16:10.125 202 12529.95 29.32 55370.05 88888.00 2007-07-21 02:16:10.250 202 12529.90 29.25 55370.05 88888.00 2007-07-21 02:16:10.375 202 12529.92 29.27 55370.03 88888.00 2007-07-21 02:16:10.500 202 12530.10 29.32 55370.03 88888.00 2007-07-21 02:16:10.625 202 12530.17 29.32 55370.03 88888.00 2007-07-21 02:16:10.750 202 12530.10 29.27 55370.00 88888.00 2007-07-21 02:16:10.875 202 12530.10 29.30 55370.03 88888.00 2007-07-21 02:16:11.000 202 12530.12 29.32 55370.05 88888.00 2007-07-21 02:16:11.125 202 12530.17 29.32 55370.05 88888.00 2007-07-21 02:16:11.250 202 12530.15 29.30 55370.07 88888.00 2007-07-21 02:16:11.375 202 12530.12 29.32 55370.05 88888.00 2007-07-21 02:16:11.500 202 12530.20 29.35 55370.00 88888.00 2007-07-21 02:16:11.625 202 12530.27 29.35 55370.00 88888.00 2007-07-21 02:16:11.750 202 12530.23 29.32 55370.03 88888.00 2007-07-21 02:16:11.875 202 12530.20 29.35 55370.03 88888.00 2007-07-21 02:16:12.000 202 12530.27 29.35 55370.03 88888.00 2007-07-21 02:16:12.125 202 12530.27 29.32 55370.03 88888.00 2007-07-21 02:16:12.250 202 12530.23 29.30 55370.03 88888.00 2007-07-21 02:16:12.375 202 12530.25 29.30 55370.07 88888.00 2007-07-21 02:16:12.500 202 12530.27 29.30 55370.05 88888.00 2007-07-21 02:16:12.625 202 12530.25 29.25 55370.03 88888.00 2007-07-21 02:16:12.750 202 12530.27 29.25 55370.00 88888.00 2007-07-21 02:16:12.875 202 12530.30 29.25 55370.00 88888.00 2007-07-21 02:16:13.000 202 12530.27 29.30 55370.03 88888.00 2007-07-21 02:16:13.125 202 12530.30 29.27 55370.00 88888.00 2007-07-21 02:16:13.250 202 12530.23 29.30 55370.00 88888.00 2007-07-21 02:16:13.375 202 12530.30 29.27 55369.97 88888.00 2007-07-21 02:16:13.500 202 12530.35 29.30 55370.00 88888.00 2007-07-21 02:16:13.625 202 12530.40 29.38 55370.03 88888.00 2007-07-21 02:16:13.750 202 12530.38 29.40 55370.03 88888.00 2007-07-21 02:16:13.875 202 12530.35 29.30 55370.00 88888.00 2007-07-21 02:16:14.000 202 12530.35 29.30 55370.00 88888.00 2007-07-21 02:16:14.125 202 12530.35 29.30 55370.00 88888.00 2007-07-21 02:16:14.250 202 12530.33 29.32 55370.00 88888.00 2007-07-21 02:16:14.375 202 12530.33 29.32 55370.00 88888.00 2007-07-21 02:16:14.500 202 12530.35 29.30 55370.00 88888.00 2007-07-21 02:16:14.625 202 12530.40 29.32 55370.03 88888.00 2007-07-21 02:16:14.750 202 12530.38 29.27 55370.00 88888.00 2007-07-21 02:16:14.875 202 12530.33 29.27 55370.00 88888.00 2007-07-21 02:16:15.000 202 12530.30 29.27 55369.93 88888.00 2007-07-21 02:16:15.125 202 12530.35 29.27 55369.95 88888.00 2007-07-21 02:16:15.250 202 12530.38 29.30 55370.05 88888.00 2007-07-21 02:16:15.375 202 12530.42 29.32 55370.03 88888.00 2007-07-21 02:16:15.500 202 12530.42 29.27 55370.00 88888.00 2007-07-21 02:16:15.625 202 12530.42 29.25 55370.03 88888.00 2007-07-21 02:16:15.750 202 12530.38 29.23 55370.00 88888.00 2007-07-21 02:16:15.875 202 12530.40 29.23 55370.00 88888.00 2007-07-21 02:16:16.000 202 12530.40 29.25 55369.97 88888.00 2007-07-21 02:16:16.125 202 12530.40 29.30 55369.97 88888.00 2007-07-21 02:16:16.250 202 12530.42 29.25 55370.00 88888.00 2007-07-21 02:16:16.375 202 12530.45 29.25 55370.00 88888.00 2007-07-21 02:16:16.500 202 12530.42 29.27 55370.05 88888.00 2007-07-21 02:16:16.625 202 12530.42 29.27 55370.03 88888.00 2007-07-21 02:16:16.750 202 12530.45 29.32 55370.00 88888.00 2007-07-21 02:16:16.875 202 12530.48 29.27 55370.00 88888.00 2007-07-21 02:16:17.000 202 12530.52 29.27 55370.00 88888.00 2007-07-21 02:16:17.125 202 12530.55 29.30 55370.03 88888.00 2007-07-21 02:16:17.250 202 12530.48 29.27 55370.03 88888.00 2007-07-21 02:16:17.375 202 12530.55 29.25 55370.03 88888.00 2007-07-21 02:16:17.500 202 12530.65 29.30 55370.05 88888.00 2007-07-21 02:16:17.625 202 12530.60 29.27 55370.00 88888.00 2007-07-21 02:16:17.750 202 12530.48 29.30 55370.03 88888.00 2007-07-21 02:16:17.875 202 12530.50 29.30 55370.03 88888.00 2007-07-21 02:16:18.000 202 12530.55 29.32 55370.03 88888.00 2007-07-21 02:16:18.125 202 12530.55 29.32 55370.05 88888.00 2007-07-21 02:16:18.250 202 12530.50 29.25 55370.03 88888.00 2007-07-21 02:16:18.375 202 12530.55 29.30 55370.03 88888.00 2007-07-21 02:16:18.500 202 12530.60 29.32 55370.03 88888.00 2007-07-21 02:16:18.625 202 12530.55 29.30 55370.00 88888.00 2007-07-21 02:16:18.750 202 12530.58 29.30 55370.03 88888.00 2007-07-21 02:16:18.875 202 12530.60 29.27 55370.00 88888.00 2007-07-21 02:16:19.000 202 12530.62 29.32 55370.00 88888.00 2007-07-21 02:16:19.125 202 12530.62 29.35 55370.05 88888.00 2007-07-21 02:16:19.250 202 12530.60 29.32 55370.07 88888.00 2007-07-21 02:16:19.375 202 12530.67 29.32 55370.07 88888.00 2007-07-21 02:16:19.500 202 12530.67 29.35 55370.07 88888.00 2007-07-21 02:16:19.625 202 12530.73 29.35 55370.05 88888.00 2007-07-21 02:16:19.750 202 12530.77 29.30 55370.05 88888.00 2007-07-21 02:16:19.875 202 12530.67 29.27 55370.03 88888.00 2007-07-21 02:16:20.000 202 12530.67 29.25 55370.00 88888.00 2007-07-21 02:16:20.125 202 12530.65 29.30 55370.07 88888.00 2007-07-21 02:16:20.250 202 12530.75 29.30 55370.07 88888.00 2007-07-21 02:16:20.375 202 12530.73 29.30 55370.03 88888.00 2007-07-21 02:16:20.500 202 12530.70 29.27 55370.03 88888.00 2007-07-21 02:16:20.625 202 12530.70 29.23 55370.03 88888.00 2007-07-21 02:16:20.750 202 12530.75 29.30 55370.05 88888.00 2007-07-21 02:16:20.875 202 12530.85 29.32 55370.07 88888.00 2007-07-21 02:16:21.000 202 12530.80 29.30 55370.07 88888.00 2007-07-21 02:16:21.125 202 12530.77 29.25 55370.12 88888.00 2007-07-21 02:16:21.250 202 12530.80 29.30 55370.12 88888.00 2007-07-21 02:16:21.375 202 12530.83 29.32 55370.10 88888.00 2007-07-21 02:16:21.500 202 12530.77 29.25 55370.05 88888.00 2007-07-21 02:16:21.625 202 12530.85 29.20 55370.05 88888.00 2007-07-21 02:16:21.750 202 12530.83 29.32 55370.07 88888.00 2007-07-21 02:16:21.875 202 12530.80 29.30 55370.07 88888.00 2007-07-21 02:16:22.000 202 12530.77 29.25 55370.05 88888.00 2007-07-21 02:16:22.125 202 12530.80 29.30 55370.07 88888.00 2007-07-21 02:16:22.250 202 12530.80 29.32 55370.05 88888.00 2007-07-21 02:16:22.375 202 12530.83 29.32 55370.05 88888.00 2007-07-21 02:16:22.500 202 12530.80 29.32 55370.07 88888.00 2007-07-21 02:16:22.625 202 12530.83 29.35 55370.07 88888.00 2007-07-21 02:16:22.750 202 12530.80 29.30 55370.07 88888.00 2007-07-21 02:16:22.875 202 12530.77 29.30 55370.05 88888.00 2007-07-21 02:16:23.000 202 12530.80 29.30 55370.05 88888.00 2007-07-21 02:16:23.125 202 12530.88 29.35 55370.05 88888.00 2007-07-21 02:16:23.250 202 12530.85 29.38 55370.07 88888.00 2007-07-21 02:16:23.375 202 12530.88 29.38 55370.10 88888.00 2007-07-21 02:16:23.500 202 12530.85 29.30 55370.07 88888.00 2007-07-21 02:16:23.625 202 12530.85 29.32 55370.10 88888.00 2007-07-21 02:16:23.750 202 12530.90 29.38 55370.10 88888.00 2007-07-21 02:16:23.875 202 12530.95 29.38 55370.07 88888.00 2007-07-21 02:16:24.000 202 12531.02 29.30 55370.07 88888.00 2007-07-21 02:16:24.125 202 12530.98 29.23 55370.07 88888.00 2007-07-21 02:16:24.250 202 12530.95 29.25 55370.05 88888.00 2007-07-21 02:16:24.375 202 12531.08 29.30 55370.10 88888.00 2007-07-21 02:16:24.500 202 12531.05 29.35 55370.07 88888.00 2007-07-21 02:16:24.625 202 12531.00 29.35 55370.05 88888.00 2007-07-21 02:16:24.750 202 12531.05 29.32 55370.07 88888.00 2007-07-21 02:16:24.875 202 12531.08 29.32 55370.10 88888.00 2007-07-21 02:16:25.000 202 12531.05 29.27 55370.07 88888.00 2007-07-21 02:16:25.125 202 12531.02 29.30 55370.07 88888.00 2007-07-21 02:16:25.250 202 12531.02 29.32 55370.07 88888.00 2007-07-21 02:16:25.375 202 12531.12 29.35 55370.10 88888.00 2007-07-21 02:16:25.500 202 12531.15 29.32 55370.05 88888.00 2007-07-21 02:16:25.625 202 12531.10 29.35 55370.10 88888.00 2007-07-21 02:16:25.750 202 12531.00 29.38 55370.10 88888.00 2007-07-21 02:16:25.875 202 12531.02 29.38 55370.07 88888.00 2007-07-21 02:16:26.000 202 12531.08 29.32 55370.03 88888.00 2007-07-21 02:16:26.125 202 12531.08 29.30 55370.03 88888.00 2007-07-21 02:16:26.250 202 12531.15 29.30 55370.07 88888.00 2007-07-21 02:16:26.375 202 12531.27 29.38 55370.07 88888.00 2007-07-21 02:16:26.500 202 12531.30 29.38 55370.10 88888.00 2007-07-21 02:16:26.625 202 12531.20 29.38 55370.05 88888.00 2007-07-21 02:16:26.750 202 12531.15 29.35 55370.05 88888.00 2007-07-21 02:16:26.875 202 12531.20 29.35 55370.05 88888.00 2007-07-21 02:16:27.000 202 12531.30 29.40 55370.07 88888.00 2007-07-21 02:16:27.125 202 12531.33 29.40 55370.10 88888.00 2007-07-21 02:16:27.250 202 12531.25 29.30 55370.10 88888.00 2007-07-21 02:16:27.375 202 12531.23 29.30 55370.12 88888.00 2007-07-21 02:16:27.500 202 12531.23 29.30 55370.10 88888.00 2007-07-21 02:16:27.625 202 12531.25 29.30 55370.12 88888.00 2007-07-21 02:16:27.750 202 12531.30 29.38 55370.10 88888.00 2007-07-21 02:16:27.875 202 12531.27 29.35 55370.12 88888.00 2007-07-21 02:16:28.000 202 12531.27 29.32 55370.10 88888.00 2007-07-21 02:16:28.125 202 12531.35 29.38 55370.12 88888.00 2007-07-21 02:16:28.250 202 12531.40 29.35 55370.12 88888.00 2007-07-21 02:16:28.375 202 12531.48 29.38 55370.10 88888.00 2007-07-21 02:16:28.500 202 12531.40 29.32 55370.10 88888.00 2007-07-21 02:16:28.625 202 12531.30 29.30 55370.10 88888.00 2007-07-21 02:16:28.750 202 12531.35 29.35 55370.12 88888.00 2007-07-21 02:16:28.875 202 12531.40 29.38 55370.10 88888.00 2007-07-21 02:16:29.000 202 12531.35 29.35 55370.10 88888.00 2007-07-21 02:16:29.125 202 12531.30 29.35 55370.10 88888.00 2007-07-21 02:16:29.250 202 12531.30 29.38 55370.10 88888.00 2007-07-21 02:16:29.375 202 12531.35 29.40 55370.15 88888.00 2007-07-21 02:16:29.500 202 12531.40 29.40 55370.15 88888.00 2007-07-21 02:16:29.625 202 12531.40 29.38 55370.15 88888.00 2007-07-21 02:16:29.750 202 12531.38 29.38 55370.10 88888.00 2007-07-21 02:16:29.875 202 12531.30 29.40 55370.07 88888.00 2007-07-21 02:16:30.000 202 12531.30 29.38 55370.07 88888.00 2007-07-21 02:16:30.125 202 12531.35 29.38 55370.07 88888.00 2007-07-21 02:16:30.250 202 12531.38 29.32 55370.12 88888.00 2007-07-21 02:16:30.375 202 12531.38 29.35 55370.12 88888.00 2007-07-21 02:16:30.500 202 12531.35 29.43 55370.12 88888.00 2007-07-21 02:16:30.625 202 12531.30 29.43 55370.12 88888.00 2007-07-21 02:16:30.750 202 12531.27 29.38 55370.12 88888.00 2007-07-21 02:16:30.875 202 12531.38 29.38 55370.15 88888.00 2007-07-21 02:16:31.000 202 12531.52 29.40 55370.15 88888.00 2007-07-21 02:16:31.125 202 12531.50 29.40 55370.15 88888.00 2007-07-21 02:16:31.250 202 12531.42 29.38 55370.15 88888.00 2007-07-21 02:16:31.375 202 12531.45 29.40 55370.15 88888.00 2007-07-21 02:16:31.500 202 12531.48 29.40 55370.10 88888.00 2007-07-21 02:16:31.625 202 12531.48 29.35 55370.05 88888.00 2007-07-21 02:16:31.750 202 12531.45 29.40 55370.07 88888.00 2007-07-21 02:16:31.875 202 12531.45 29.40 55370.15 88888.00 2007-07-21 02:16:32.000 202 12531.45 29.35 55370.15 88888.00 2007-07-21 02:16:32.125 202 12531.52 29.38 55370.15 88888.00 2007-07-21 02:16:32.250 202 12531.55 29.43 55370.15 88888.00 2007-07-21 02:16:32.375 202 12531.48 29.38 55370.10 88888.00 2007-07-21 02:16:32.500 202 12531.45 29.38 55370.15 88888.00 2007-07-21 02:16:32.625 202 12531.50 29.40 55370.18 88888.00 2007-07-21 02:16:32.750 202 12531.50 29.38 55370.15 88888.00 2007-07-21 02:16:32.875 202 12531.55 29.32 55370.12 88888.00 2007-07-21 02:16:33.000 202 12531.58 29.30 55370.15 88888.00 2007-07-21 02:16:33.125 202 12531.55 29.38 55370.15 88888.00 2007-07-21 02:16:33.250 202 12531.52 29.38 55370.18 88888.00 2007-07-21 02:16:33.375 202 12531.50 29.40 55370.18 88888.00 2007-07-21 02:16:33.500 202 12531.52 29.43 55370.18 88888.00 2007-07-21 02:16:33.625 202 12531.55 29.38 55370.15 88888.00 2007-07-21 02:16:33.750 202 12531.58 29.38 55370.18 88888.00 2007-07-21 02:16:33.875 202 12531.60 29.32 55370.18 88888.00 2007-07-21 02:16:34.000 202 12531.62 29.35 55370.18 88888.00 2007-07-21 02:16:34.125 202 12531.65 29.32 55370.18 88888.00 2007-07-21 02:16:34.250 202 12531.65 29.35 55370.20 88888.00 2007-07-21 02:16:34.375 202 12531.67 29.38 55370.20 88888.00 2007-07-21 02:16:34.500 202 12531.65 29.40 55370.20 88888.00 2007-07-21 02:16:34.625 202 12531.65 29.38 55370.18 88888.00 2007-07-21 02:16:34.750 202 12531.62 29.38 55370.15 88888.00 2007-07-21 02:16:34.875 202 12531.62 29.35 55370.12 88888.00 2007-07-21 02:16:35.000 202 12531.60 29.38 55370.15 88888.00 2007-07-21 02:16:35.125 202 12531.65 29.45 55370.18 88888.00 2007-07-21 02:16:35.250 202 12531.58 29.45 55370.20 88888.00 2007-07-21 02:16:35.375 202 12531.58 29.48 55370.20 88888.00 2007-07-21 02:16:35.500 202 12531.55 29.43 55370.18 88888.00 2007-07-21 02:16:35.625 202 12531.55 29.43 55370.18 88888.00 2007-07-21 02:16:35.750 202 12531.55 29.40 55370.15 88888.00 2007-07-21 02:16:35.875 202 12531.58 29.43 55370.20 88888.00 2007-07-21 02:16:36.000 202 12531.58 29.40 55370.18 88888.00 2007-07-21 02:16:36.125 202 12531.60 29.32 55370.18 88888.00 2007-07-21 02:16:36.250 202 12531.62 29.38 55370.18 88888.00 2007-07-21 02:16:36.375 202 12531.62 29.43 55370.20 88888.00 2007-07-21 02:16:36.500 202 12531.62 29.43 55370.20 88888.00 2007-07-21 02:16:36.625 202 12531.60 29.43 55370.20 88888.00 2007-07-21 02:16:36.750 202 12531.52 29.40 55370.20 88888.00 2007-07-21 02:16:36.875 202 12531.60 29.43 55370.20 88888.00 2007-07-21 02:16:37.000 202 12531.65 29.45 55370.22 88888.00 2007-07-21 02:16:37.125 202 12531.67 29.48 55370.20 88888.00 2007-07-21 02:16:37.250 202 12531.62 29.45 55370.18 88888.00 2007-07-21 02:16:37.375 202 12531.67 29.40 55370.18 88888.00 2007-07-21 02:16:37.500 202 12531.70 29.43 55370.18 88888.00 2007-07-21 02:16:37.625 202 12531.67 29.43 55370.18 88888.00 2007-07-21 02:16:37.750 202 12531.52 29.43 55370.18 88888.00 2007-07-21 02:16:37.875 202 12531.60 29.50 55370.20 88888.00 2007-07-21 02:16:38.000 202 12531.77 29.55 55370.22 88888.00 2007-07-21 02:16:38.125 202 12531.75 29.50 55370.22 88888.00 2007-07-21 02:16:38.250 202 12531.67 29.45 55370.22 88888.00 2007-07-21 02:16:38.375 202 12531.67 29.43 55370.20 88888.00 2007-07-21 02:16:38.500 202 12531.70 29.38 55370.18 88888.00 2007-07-21 02:16:38.625 202 12531.75 29.43 55370.20 88888.00 2007-07-21 02:16:38.750 202 12531.83 29.48 55370.15 88888.00 2007-07-21 02:16:38.875 202 12531.77 29.50 55370.18 88888.00 2007-07-21 02:16:39.000 202 12531.77 29.52 55370.20 88888.00 2007-07-21 02:16:39.125 202 12531.83 29.50 55370.20 88888.00 2007-07-21 02:16:39.250 202 12531.80 29.45 55370.20 88888.00 2007-07-21 02:16:39.375 202 12531.85 29.50 55370.20 88888.00 2007-07-21 02:16:39.500 202 12531.83 29.52 55370.20 88888.00 2007-07-21 02:16:39.625 202 12531.83 29.55 55370.20 88888.00 2007-07-21 02:16:39.750 202 12531.83 29.55 55370.22 88888.00 2007-07-21 02:16:39.875 202 12531.83 29.50 55370.25 88888.00 2007-07-21 02:16:40.000 202 12531.83 29.48 55370.22 88888.00 2007-07-21 02:16:40.125 202 12531.80 29.48 55370.28 88888.00 2007-07-21 02:16:40.250 202 12531.77 29.52 55370.28 88888.00 2007-07-21 02:16:40.375 202 12531.80 29.52 55370.28 88888.00 2007-07-21 02:16:40.500 202 12531.77 29.55 55370.28 88888.00 2007-07-21 02:16:40.625 202 12531.73 29.52 55370.25 88888.00 2007-07-21 02:16:40.750 202 12531.77 29.52 55370.30 88888.00 2007-07-21 02:16:40.875 202 12531.77 29.48 55370.30 88888.00 2007-07-21 02:16:41.000 202 12531.77 29.40 55370.30 88888.00 2007-07-21 02:16:41.125 202 12531.85 29.45 55370.30 88888.00 2007-07-21 02:16:41.250 202 12531.80 29.48 55370.32 88888.00 2007-07-21 02:16:41.375 202 12531.80 29.55 55370.35 88888.00 2007-07-21 02:16:41.500 202 12531.83 29.57 55370.35 88888.00 2007-07-21 02:16:41.625 202 12531.80 29.52 55370.32 88888.00 2007-07-21 02:16:41.750 202 12531.77 29.50 55370.35 88888.00 2007-07-21 02:16:41.875 202 12531.80 29.50 55370.30 88888.00 2007-07-21 02:16:42.000 202 12531.83 29.52 55370.30 88888.00 2007-07-21 02:16:42.125 202 12531.80 29.55 55370.32 88888.00 2007-07-21 02:16:42.250 202 12531.73 29.50 55370.30 88888.00 2007-07-21 02:16:42.375 202 12531.75 29.60 55370.32 88888.00 2007-07-21 02:16:42.500 202 12531.77 29.55 55370.32 88888.00 2007-07-21 02:16:42.625 202 12531.80 29.57 55370.32 88888.00 2007-07-21 02:16:42.750 202 12531.80 29.60 55370.35 88888.00 2007-07-21 02:16:42.875 202 12531.80 29.52 55370.32 88888.00 2007-07-21 02:16:43.000 202 12531.73 29.48 55370.28 88888.00 2007-07-21 02:16:43.125 202 12531.70 29.52 55370.28 88888.00 2007-07-21 02:16:43.250 202 12531.67 29.55 55370.30 88888.00 2007-07-21 02:16:43.375 202 12531.75 29.55 55370.32 88888.00 2007-07-21 02:16:43.500 202 12531.83 29.57 55370.35 88888.00 2007-07-21 02:16:43.625 202 12531.85 29.57 55370.32 88888.00 2007-07-21 02:16:43.750 202 12531.80 29.57 55370.32 88888.00 2007-07-21 02:16:43.875 202 12531.65 29.52 55370.28 88888.00 2007-07-21 02:16:44.000 202 12531.67 29.52 55370.30 88888.00 2007-07-21 02:16:44.125 202 12531.75 29.52 55370.30 88888.00 2007-07-21 02:16:44.250 202 12531.73 29.52 55370.30 88888.00 2007-07-21 02:16:44.375 202 12531.70 29.57 55370.32 88888.00 2007-07-21 02:16:44.500 202 12531.60 29.52 55370.30 88888.00 2007-07-21 02:16:44.625 202 12531.62 29.52 55370.32 88888.00 2007-07-21 02:16:44.750 202 12531.67 29.55 55370.35 88888.00 2007-07-21 02:16:44.875 202 12531.70 29.57 55370.35 88888.00 2007-07-21 02:16:45.000 202 12531.75 29.55 55370.35 88888.00 2007-07-21 02:16:45.125 202 12531.73 29.57 55370.40 88888.00 2007-07-21 02:16:45.250 202 12531.70 29.57 55370.40 88888.00 2007-07-21 02:16:45.375 202 12531.75 29.57 55370.38 88888.00 2007-07-21 02:16:45.500 202 12531.75 29.55 55370.40 88888.00 2007-07-21 02:16:45.625 202 12531.77 29.45 55370.40 88888.00 2007-07-21 02:16:45.750 202 12531.83 29.52 55370.43 88888.00 2007-07-21 02:16:45.875 202 12531.80 29.52 55370.43 88888.00 2007-07-21 02:16:46.000 202 12531.77 29.52 55370.38 88888.00 2007-07-21 02:16:46.125 202 12531.80 29.55 55370.38 88888.00 2007-07-21 02:16:46.250 202 12531.83 29.57 55370.43 88888.00 2007-07-21 02:16:46.375 202 12531.80 29.57 55370.43 88888.00 2007-07-21 02:16:46.500 202 12531.73 29.62 55370.40 88888.00 2007-07-21 02:16:46.625 202 12531.75 29.65 55370.43 88888.00 2007-07-21 02:16:46.750 202 12531.75 29.60 55370.43 88888.00 2007-07-21 02:16:46.875 202 12531.80 29.60 55370.40 88888.00 2007-07-21 02:16:47.000 202 12531.85 29.60 55370.40 88888.00 2007-07-21 02:16:47.125 202 12531.85 29.62 55370.43 88888.00 2007-07-21 02:16:47.250 202 12531.75 29.52 55370.43 88888.00 2007-07-21 02:16:47.375 202 12531.73 29.60 55370.43 88888.00 2007-07-21 02:16:47.500 202 12531.75 29.68 55370.45 88888.00 2007-07-21 02:16:47.625 202 12531.70 29.65 55370.45 88888.00 2007-07-21 02:16:47.750 202 12531.60 29.57 55370.45 88888.00 2007-07-21 02:16:47.875 202 12531.65 29.55 55370.45 88888.00 2007-07-21 02:16:48.000 202 12531.73 29.55 55370.40 88888.00 2007-07-21 02:16:48.125 202 12531.75 29.55 55370.38 88888.00 2007-07-21 02:16:48.250 202 12531.73 29.52 55370.43 88888.00 2007-07-21 02:16:48.375 202 12531.75 29.52 55370.43 88888.00 2007-07-21 02:16:48.500 202 12531.73 29.55 55370.45 88888.00 2007-07-21 02:16:48.625 202 12531.73 29.60 55370.47 88888.00 2007-07-21 02:16:48.750 202 12531.75 29.62 55370.50 88888.00 2007-07-21 02:16:48.875 202 12531.73 29.60 55370.47 88888.00 2007-07-21 02:16:49.000 202 12531.73 29.57 55370.45 88888.00 2007-07-21 02:16:49.125 202 12531.73 29.57 55370.45 88888.00 2007-07-21 02:16:49.250 202 12531.70 29.60 55370.43 88888.00 2007-07-21 02:16:49.375 202 12531.65 29.55 55370.40 88888.00 2007-07-21 02:16:49.500 202 12531.65 29.57 55370.43 88888.00 2007-07-21 02:16:49.625 202 12531.73 29.60 55370.43 88888.00 2007-07-21 02:16:49.750 202 12531.73 29.60 55370.43 88888.00 2007-07-21 02:16:49.875 202 12531.73 29.57 55370.45 88888.00 2007-07-21 02:16:50.000 202 12531.83 29.60 55370.45 88888.00 2007-07-21 02:16:50.125 202 12531.80 29.62 55370.50 88888.00 2007-07-21 02:16:50.250 202 12531.67 29.60 55370.50 88888.00 2007-07-21 02:16:50.375 202 12531.67 29.55 55370.50 88888.00 2007-07-21 02:16:50.500 202 12531.67 29.57 55370.53 88888.00 2007-07-21 02:16:50.625 202 12531.73 29.62 55370.50 88888.00 2007-07-21 02:16:50.750 202 12531.70 29.62 55370.45 88888.00 2007-07-21 02:16:50.875 202 12531.70 29.60 55370.45 88888.00 2007-07-21 02:16:51.000 202 12531.65 29.55 55370.47 88888.00 2007-07-21 02:16:51.125 202 12531.75 29.62 55370.50 88888.00 2007-07-21 02:16:51.250 202 12531.80 29.65 55370.50 88888.00 2007-07-21 02:16:51.375 202 12531.83 29.62 55370.50 88888.00 2007-07-21 02:16:51.500 202 12531.75 29.57 55370.50 88888.00 2007-07-21 02:16:51.625 202 12531.77 29.57 55370.50 88888.00 2007-07-21 02:16:51.750 202 12531.85 29.62 55370.50 88888.00 2007-07-21 02:16:51.875 202 12531.83 29.65 55370.45 88888.00 2007-07-21 02:16:52.000 202 12531.70 29.62 55370.45 88888.00 2007-07-21 02:16:52.125 202 12531.60 29.62 55370.47 88888.00 2007-07-21 02:16:52.250 202 12531.58 29.62 55370.55 88888.00 2007-07-21 02:16:52.375 202 12531.70 29.60 55370.50 88888.00 2007-07-21 02:16:52.500 202 12531.70 29.57 55370.47 88888.00 2007-07-21 02:16:52.625 202 12531.70 29.57 55370.50 88888.00 2007-07-21 02:16:52.750 202 12531.75 29.70 55370.55 88888.00 2007-07-21 02:16:52.875 202 12531.75 29.62 55370.53 88888.00 2007-07-21 02:16:53.000 202 12531.75 29.60 55370.53 88888.00 2007-07-21 02:16:53.125 202 12531.70 29.57 55370.50 88888.00 2007-07-21 02:16:53.250 202 12531.62 29.57 55370.53 88888.00 2007-07-21 02:16:53.375 202 12531.65 29.62 55370.50 88888.00 2007-07-21 02:16:53.500 202 12531.65 29.65 55370.53 88888.00 2007-07-21 02:16:53.625 202 12531.65 29.65 55370.55 88888.00 2007-07-21 02:16:53.750 202 12531.67 29.65 55370.60 88888.00 2007-07-21 02:16:53.875 202 12531.75 29.65 55370.62 88888.00 2007-07-21 02:16:54.000 202 12531.77 29.65 55370.57 88888.00 2007-07-21 02:16:54.125 202 12531.73 29.62 55370.60 88888.00 2007-07-21 02:16:54.250 202 12531.62 29.65 55370.57 88888.00 2007-07-21 02:16:54.375 202 12531.60 29.65 55370.57 88888.00 2007-07-21 02:16:54.500 202 12531.65 29.60 55370.60 88888.00 2007-07-21 02:16:54.625 202 12531.75 29.62 55370.60 88888.00 2007-07-21 02:16:54.750 202 12531.77 29.68 55370.57 88888.00 2007-07-21 02:16:54.875 202 12531.77 29.68 55370.55 88888.00 2007-07-21 02:16:55.000 202 12531.73 29.62 55370.55 88888.00 2007-07-21 02:16:55.125 202 12531.70 29.65 55370.57 88888.00 2007-07-21 02:16:55.250 202 12531.70 29.70 55370.60 88888.00 2007-07-21 02:16:55.375 202 12531.80 29.68 55370.62 88888.00 2007-07-21 02:16:55.500 202 12531.80 29.68 55370.65 88888.00 2007-07-21 02:16:55.625 202 12531.77 29.65 55370.60 88888.00 2007-07-21 02:16:55.750 202 12531.75 29.65 55370.57 88888.00 2007-07-21 02:16:55.875 202 12531.75 29.70 55370.57 88888.00 2007-07-21 02:16:56.000 202 12531.73 29.68 55370.60 88888.00 2007-07-21 02:16:56.125 202 12531.65 29.65 55370.62 88888.00 2007-07-21 02:16:56.250 202 12531.65 29.68 55370.60 88888.00 2007-07-21 02:16:56.375 202 12531.70 29.65 55370.57 88888.00 2007-07-21 02:16:56.500 202 12531.75 29.65 55370.65 88888.00 2007-07-21 02:16:56.625 202 12531.80 29.60 55370.62 88888.00 2007-07-21 02:16:56.750 202 12531.70 29.65 55370.62 88888.00 2007-07-21 02:16:56.875 202 12531.65 29.65 55370.65 88888.00 2007-07-21 02:16:57.000 202 12531.67 29.68 55370.60 88888.00 2007-07-21 02:16:57.125 202 12531.73 29.70 55370.65 88888.00 2007-07-21 02:16:57.250 202 12531.67 29.62 55370.65 88888.00 2007-07-21 02:16:57.375 202 12531.67 29.65 55370.65 88888.00 2007-07-21 02:16:57.500 202 12531.65 29.65 55370.65 88888.00 2007-07-21 02:16:57.625 202 12531.65 29.70 55370.60 88888.00 2007-07-21 02:16:57.750 202 12531.75 29.73 55370.60 88888.00 2007-07-21 02:16:57.875 202 12531.83 29.70 55370.68 88888.00 2007-07-21 02:16:58.000 202 12531.88 29.68 55370.65 88888.00 2007-07-21 02:16:58.125 202 12531.80 29.73 55370.65 88888.00 2007-07-21 02:16:58.250 202 12531.75 29.70 55370.62 88888.00 2007-07-21 02:16:58.375 202 12531.70 29.65 55370.62 88888.00 2007-07-21 02:16:58.500 202 12531.65 29.68 55370.62 88888.00 2007-07-21 02:16:58.625 202 12531.65 29.68 55370.62 88888.00 2007-07-21 02:16:58.750 202 12531.70 29.70 55370.60 88888.00 2007-07-21 02:16:58.875 202 12531.73 29.73 55370.68 88888.00 2007-07-21 02:16:59.000 202 12531.75 29.70 55370.70 88888.00 2007-07-21 02:16:59.125 202 12531.75 29.70 55370.65 88888.00 2007-07-21 02:16:59.250 202 12531.77 29.70 55370.68 88888.00 2007-07-21 02:16:59.375 202 12531.75 29.73 55370.65 88888.00 2007-07-21 02:16:59.500 202 12531.65 29.75 55370.65 88888.00 2007-07-21 02:16:59.625 202 12531.67 29.73 55370.68 88888.00 2007-07-21 02:16:59.750 202 12531.67 29.75 55370.70 88888.00 2007-07-21 02:16:59.875 202 12531.65 29.73 55370.68 88888.00 2007-07-21 02:17:00.000 202 12531.70 29.77 55370.62 88888.00 2007-07-21 02:17:00.125 202 12531.80 29.77 55370.62 88888.00 2007-07-21 02:17:00.250 202 12531.80 29.77 55370.62 88888.00 2007-07-21 02:17:00.375 202 12531.83 29.75 55370.62 88888.00 2007-07-21 02:17:00.500 202 12531.80 29.75 55370.68 88888.00 2007-07-21 02:17:00.625 202 12531.80 29.75 55370.68 88888.00 2007-07-21 02:17:00.750 202 12531.83 29.77 55370.65 88888.00 2007-07-21 02:17:00.875 202 12531.83 29.73 55370.68 88888.00 2007-07-21 02:17:01.000 202 12531.77 29.73 55370.70 88888.00 2007-07-21 02:17:01.125 202 12531.83 29.77 55370.70 88888.00 2007-07-21 02:17:01.250 202 12531.75 29.75 55370.65 88888.00 2007-07-21 02:17:01.375 202 12531.75 29.77 55370.65 88888.00 2007-07-21 02:17:01.500 202 12531.70 29.73 55370.68 88888.00 2007-07-21 02:17:01.625 202 12531.70 29.73 55370.70 88888.00 2007-07-21 02:17:01.750 202 12531.75 29.75 55370.70 88888.00 2007-07-21 02:17:01.875 202 12531.73 29.75 55370.72 88888.00 2007-07-21 02:17:02.000 202 12531.67 29.73 55370.70 88888.00 2007-07-21 02:17:02.125 202 12531.70 29.75 55370.70 88888.00 2007-07-21 02:17:02.250 202 12531.73 29.77 55370.72 88888.00 2007-07-21 02:17:02.375 202 12531.65 29.75 55370.70 88888.00 2007-07-21 02:17:02.500 202 12531.58 29.75 55370.70 88888.00 2007-07-21 02:17:02.625 202 12531.60 29.80 55370.70 88888.00 2007-07-21 02:17:02.750 202 12531.67 29.77 55370.70 88888.00 2007-07-21 02:17:02.875 202 12531.67 29.80 55370.70 88888.00 2007-07-21 02:17:03.000 202 12531.62 29.80 55370.70 88888.00 2007-07-21 02:17:03.125 202 12531.60 29.75 55370.75 88888.00 2007-07-21 02:17:03.250 202 12531.62 29.80 55370.78 88888.00 2007-07-21 02:17:03.375 202 12531.65 29.80 55370.72 88888.00 2007-07-21 02:17:03.500 202 12531.67 29.82 55370.70 88888.00 2007-07-21 02:17:03.625 202 12531.65 29.77 55370.70 88888.00 2007-07-21 02:17:03.750 202 12531.65 29.75 55370.68 88888.00 2007-07-21 02:17:03.875 202 12531.65 29.75 55370.68 88888.00 2007-07-21 02:17:04.000 202 12531.67 29.82 55370.75 88888.00 2007-07-21 02:17:04.125 202 12531.73 29.90 55370.78 88888.00 2007-07-21 02:17:04.250 202 12531.67 29.90 55370.78 88888.00 2007-07-21 02:17:04.375 202 12531.73 29.88 55370.75 88888.00 2007-07-21 02:17:04.500 202 12531.70 29.85 55370.75 88888.00 2007-07-21 02:17:04.625 202 12531.77 29.88 55370.75 88888.00 2007-07-21 02:17:04.750 202 12531.83 29.88 55370.75 88888.00 2007-07-21 02:17:04.875 202 12531.88 29.88 55370.78 88888.00 2007-07-21 02:17:05.000 202 12531.88 29.93 55370.80 88888.00 2007-07-21 02:17:05.125 202 12531.83 29.93 55370.80 88888.00 2007-07-21 02:17:05.250 202 12531.65 29.85 55370.78 88888.00 2007-07-21 02:17:05.375 202 12531.60 29.80 55370.78 88888.00 2007-07-21 02:17:05.500 202 12531.60 29.80 55370.75 88888.00 2007-07-21 02:17:05.625 202 12531.60 29.80 55370.75 88888.00 2007-07-21 02:17:05.750 202 12531.67 29.85 55370.80 88888.00 2007-07-21 02:17:05.875 202 12531.67 29.85 55370.78 88888.00 2007-07-21 02:17:06.000 202 12531.62 29.82 55370.72 88888.00 2007-07-21 02:17:06.125 202 12531.67 29.82 55370.78 88888.00 2007-07-21 02:17:06.250 202 12531.67 29.82 55370.78 88888.00 2007-07-21 02:17:06.375 202 12531.73 29.88 55370.78 88888.00 2007-07-21 02:17:06.500 202 12531.70 29.85 55370.78 88888.00 2007-07-21 02:17:06.625 202 12531.65 29.77 55370.78 88888.00 2007-07-21 02:17:06.750 202 12531.67 29.82 55370.78 88888.00 2007-07-21 02:17:06.875 202 12531.73 29.85 55370.78 88888.00 2007-07-21 02:17:07.000 202 12531.77 29.82 55370.72 88888.00 2007-07-21 02:17:07.125 202 12531.80 29.90 55370.75 88888.00 2007-07-21 02:17:07.250 202 12531.73 29.95 55370.78 88888.00 2007-07-21 02:17:07.375 202 12531.75 29.93 55370.80 88888.00 2007-07-21 02:17:07.500 202 12531.73 29.88 55370.82 88888.00 2007-07-21 02:17:07.625 202 12531.67 29.85 55370.78 88888.00 2007-07-21 02:17:07.750 202 12531.67 29.93 55370.78 88888.00 2007-07-21 02:17:07.875 202 12531.67 29.98 55370.80 88888.00 2007-07-21 02:17:08.000 202 12531.65 29.95 55370.78 88888.00 2007-07-21 02:17:08.125 202 12531.67 29.90 55370.80 88888.00 2007-07-21 02:17:08.250 202 12531.65 29.85 55370.80 88888.00 2007-07-21 02:17:08.375 202 12531.60 29.88 55370.80 88888.00 2007-07-21 02:17:08.500 202 12531.62 29.93 55370.80 88888.00 2007-07-21 02:17:08.625 202 12531.60 29.88 55370.82 88888.00 2007-07-21 02:17:08.750 202 12531.60 29.93 55370.78 88888.00 2007-07-21 02:17:08.875 202 12531.58 29.93 55370.80 88888.00 2007-07-21 02:17:09.000 202 12531.62 29.98 55370.80 88888.00 2007-07-21 02:17:09.125 202 12531.67 29.98 55370.80 88888.00 2007-07-21 02:17:09.250 202 12531.70 29.93 55370.85 88888.00 2007-07-21 02:17:09.375 202 12531.75 29.90 55370.85 88888.00 2007-07-21 02:17:09.500 202 12531.73 29.88 55370.85 88888.00 2007-07-21 02:17:09.625 202 12531.70 29.90 55370.85 88888.00 2007-07-21 02:17:09.750 202 12531.67 29.93 55370.82 88888.00 2007-07-21 02:17:09.875 202 12531.73 29.93 55370.82 88888.00 2007-07-21 02:17:10.000 202 12531.70 29.90 55370.80 88888.00 2007-07-21 02:17:10.125 202 12531.65 29.90 55370.85 88888.00 2007-07-21 02:17:10.250 202 12531.62 29.90 55370.88 88888.00 2007-07-21 02:17:10.375 202 12531.65 29.98 55370.85 88888.00 2007-07-21 02:17:10.500 202 12531.62 29.95 55370.85 88888.00 2007-07-21 02:17:10.625 202 12531.65 29.90 55370.82 88888.00 2007-07-21 02:17:10.750 202 12531.67 29.93 55370.85 88888.00 2007-07-21 02:17:10.875 202 12531.62 29.93 55370.85 88888.00 2007-07-21 02:17:11.000 202 12531.58 29.90 55370.85 88888.00 2007-07-21 02:17:11.125 202 12531.52 29.90 55370.85 88888.00 2007-07-21 02:17:11.250 202 12531.52 29.95 55370.80 88888.00 2007-07-21 02:17:11.375 202 12531.62 29.95 55370.80 88888.00 2007-07-21 02:17:11.500 202 12531.65 29.95 55370.80 88888.00 2007-07-21 02:17:11.625 202 12531.58 29.98 55370.85 88888.00 2007-07-21 02:17:11.750 202 12531.55 29.95 55370.85 88888.00 2007-07-21 02:17:11.875 202 12531.62 29.93 55370.85 88888.00 2007-07-21 02:17:12.000 202 12531.65 29.90 55370.82 88888.00 2007-07-21 02:17:12.125 202 12531.62 29.93 55370.82 88888.00 2007-07-21 02:17:12.250 202 12531.60 29.95 55370.90 88888.00 2007-07-21 02:17:12.375 202 12531.67 29.98 55370.90 88888.00 2007-07-21 02:17:12.500 202 12531.67 30.00 55370.88 88888.00 2007-07-21 02:17:12.625 202 12531.65 29.90 55370.88 88888.00 2007-07-21 02:17:12.750 202 12531.55 29.90 55370.85 88888.00 2007-07-21 02:17:12.875 202 12531.60 29.95 55370.85 88888.00 2007-07-21 02:17:13.000 202 12531.65 29.93 55370.82 88888.00 2007-07-21 02:17:13.125 202 12531.60 29.93 55370.85 88888.00 2007-07-21 02:17:13.250 202 12531.60 29.90 55370.85 88888.00 2007-07-21 02:17:13.375 202 12531.65 29.93 55370.88 88888.00 2007-07-21 02:17:13.500 202 12531.70 29.95 55370.88 88888.00 2007-07-21 02:17:13.625 202 12531.75 29.95 55370.90 88888.00 2007-07-21 02:17:13.750 202 12531.67 29.98 55370.88 88888.00 2007-07-21 02:17:13.875 202 12531.65 30.00 55370.88 88888.00 2007-07-21 02:17:14.000 202 12531.67 29.98 55370.85 88888.00 2007-07-21 02:17:14.125 202 12531.67 29.93 55370.85 88888.00 2007-07-21 02:17:14.250 202 12531.65 29.90 55370.88 88888.00 2007-07-21 02:17:14.375 202 12531.62 29.93 55370.88 88888.00 2007-07-21 02:17:14.500 202 12531.60 29.98 55370.88 88888.00 2007-07-21 02:17:14.625 202 12531.62 29.95 55370.90 88888.00 2007-07-21 02:17:14.750 202 12531.67 29.95 55370.93 88888.00 2007-07-21 02:17:14.875 202 12531.67 30.00 55370.93 88888.00 2007-07-21 02:17:15.000 202 12531.65 30.00 55370.90 88888.00 2007-07-21 02:17:15.125 202 12531.73 29.98 55370.90 88888.00 2007-07-21 02:17:15.250 202 12531.73 29.88 55370.85 88888.00 2007-07-21 02:17:15.375 202 12531.77 29.85 55370.88 88888.00 2007-07-21 02:17:15.500 202 12531.77 29.95 55370.90 88888.00 2007-07-21 02:17:15.625 202 12531.80 30.02 55370.95 88888.00 2007-07-21 02:17:15.750 202 12531.80 30.02 55370.95 88888.00 2007-07-21 02:17:15.875 202 12531.83 30.00 55370.93 88888.00 2007-07-21 02:17:16.000 202 12531.85 30.05 55370.95 88888.00 2007-07-21 02:17:16.125 202 12531.83 30.07 55370.93 88888.00 2007-07-21 02:17:16.250 202 12531.75 29.98 55370.95 88888.00 2007-07-21 02:17:16.375 202 12531.80 29.93 55370.93 88888.00 2007-07-21 02:17:16.500 202 12531.73 29.93 55370.90 88888.00 2007-07-21 02:17:16.625 202 12531.75 29.95 55370.93 88888.00 2007-07-21 02:17:16.750 202 12531.77 29.98 55370.93 88888.00 2007-07-21 02:17:16.875 202 12531.77 29.98 55370.90 88888.00 2007-07-21 02:17:17.000 202 12531.75 29.98 55370.88 88888.00 2007-07-21 02:17:17.125 202 12531.75 29.98 55370.93 88888.00 2007-07-21 02:17:17.250 202 12531.65 29.98 55370.97 88888.00 2007-07-21 02:17:17.375 202 12531.58 29.88 55370.90 88888.00 2007-07-21 02:17:17.500 202 12531.55 29.88 55370.88 88888.00 2007-07-21 02:17:17.625 202 12531.60 29.90 55370.90 88888.00 2007-07-21 02:17:17.750 202 12531.65 29.93 55370.93 88888.00 2007-07-21 02:17:17.875 202 12531.65 29.93 55370.93 88888.00 2007-07-21 02:17:18.000 202 12531.62 29.98 55370.95 88888.00 2007-07-21 02:17:18.125 202 12531.62 29.98 55370.97 88888.00 2007-07-21 02:17:18.250 202 12531.60 29.90 55370.97 88888.00 2007-07-21 02:17:18.375 202 12531.60 29.93 55370.97 88888.00 2007-07-21 02:17:18.500 202 12531.65 29.93 55371.00 88888.00 2007-07-21 02:17:18.625 202 12531.70 29.93 55370.95 88888.00 2007-07-21 02:17:18.750 202 12531.73 29.90 55370.97 88888.00 2007-07-21 02:17:18.875 202 12531.73 29.85 55371.00 88888.00 2007-07-21 02:17:19.000 202 12531.73 29.90 55371.03 88888.00 2007-07-21 02:17:19.125 202 12531.73 29.93 55371.00 88888.00 2007-07-21 02:17:19.250 202 12531.75 29.98 55371.00 88888.00 2007-07-21 02:17:19.375 202 12531.77 29.93 55371.00 88888.00 2007-07-21 02:17:19.500 202 12531.75 29.95 55371.00 88888.00 2007-07-21 02:17:19.625 202 12531.75 29.90 55370.97 88888.00 2007-07-21 02:17:19.750 202 12531.77 29.93 55370.97 88888.00 2007-07-21 02:17:19.875 202 12531.75 29.90 55370.97 88888.00 2007-07-21 02:17:20.000 202 12531.75 29.93 55371.03 88888.00 2007-07-21 02:17:20.125 202 12531.75 29.95 55371.03 88888.00 2007-07-21 02:17:20.250 202 12531.77 29.93 55371.00 88888.00 2007-07-21 02:17:20.375 202 12531.80 29.90 55371.00 88888.00 2007-07-21 02:17:20.500 202 12531.80 29.90 55370.97 88888.00 2007-07-21 02:17:20.625 202 12531.77 29.90 55370.97 88888.00 2007-07-21 02:17:20.750 202 12531.80 29.88 55371.00 88888.00 2007-07-21 02:17:20.875 202 12531.75 29.88 55370.97 88888.00 2007-07-21 02:17:21.000 202 12531.67 29.85 55370.97 88888.00 2007-07-21 02:17:21.125 202 12531.62 29.85 55370.97 88888.00 2007-07-21 02:17:21.250 202 12531.62 29.88 55371.03 88888.00 2007-07-21 02:17:21.375 202 12531.73 29.95 55370.97 88888.00 2007-07-21 02:17:21.500 202 12531.75 29.95 55370.97 88888.00 2007-07-21 02:17:21.625 202 12531.77 29.95 55370.97 88888.00 2007-07-21 02:17:21.750 202 12531.73 29.90 55371.00 88888.00 2007-07-21 02:17:21.875 202 12531.73 29.85 55371.00 88888.00 2007-07-21 02:17:22.000 202 12531.73 29.90 55370.97 88888.00 2007-07-21 02:17:22.125 202 12531.70 29.95 55371.00 88888.00 2007-07-21 02:17:22.250 202 12531.67 29.93 55371.03 88888.00 2007-07-21 02:17:22.375 202 12531.75 29.90 55371.00 88888.00 2007-07-21 02:17:22.500 202 12531.75 29.95 55370.97 88888.00 2007-07-21 02:17:22.625 202 12531.73 29.95 55371.00 88888.00 2007-07-21 02:17:22.750 202 12531.73 29.93 55371.05 88888.00 2007-07-21 02:17:22.875 202 12531.70 29.82 55371.03 88888.00 2007-07-21 02:17:23.000 202 12531.70 29.80 55370.97 88888.00 2007-07-21 02:17:23.125 202 12531.75 29.88 55371.05 88888.00 2007-07-21 02:17:23.250 202 12531.73 29.90 55371.05 88888.00 2007-07-21 02:17:23.375 202 12531.75 29.82 55371.03 88888.00 2007-07-21 02:17:23.500 202 12531.83 29.88 55371.00 88888.00 2007-07-21 02:17:23.625 202 12531.88 29.88 55371.00 88888.00 2007-07-21 02:17:23.750 202 12531.85 29.88 55371.03 88888.00 2007-07-21 02:17:23.875 202 12531.83 29.85 55371.05 88888.00 2007-07-21 02:17:24.000 202 12531.77 29.85 55371.05 88888.00 2007-07-21 02:17:24.125 202 12531.77 29.88 55371.03 88888.00 2007-07-21 02:17:24.250 202 12531.77 29.82 55371.05 88888.00 2007-07-21 02:17:24.375 202 12531.80 29.90 55371.05 88888.00 2007-07-21 02:17:24.500 202 12531.80 29.90 55371.05 88888.00 2007-07-21 02:17:24.625 202 12531.80 29.82 55371.05 88888.00 2007-07-21 02:17:24.750 202 12531.90 29.82 55371.03 88888.00 2007-07-21 02:17:24.875 202 12531.92 29.82 55371.05 88888.00 2007-07-21 02:17:25.000 202 12531.88 29.80 55371.05 88888.00 2007-07-21 02:17:25.125 202 12531.83 29.82 55371.07 88888.00 2007-07-21 02:17:25.250 202 12531.83 29.82 55371.05 88888.00 2007-07-21 02:17:25.375 202 12531.88 29.88 55371.05 88888.00 2007-07-21 02:17:25.500 202 12531.83 29.85 55371.03 88888.00 2007-07-21 02:17:25.625 202 12531.80 29.88 55371.07 88888.00 2007-07-21 02:17:25.750 202 12531.77 29.88 55371.05 88888.00 2007-07-21 02:17:25.875 202 12531.73 29.85 55371.05 88888.00 2007-07-21 02:17:26.000 202 12531.75 29.85 55371.05 88888.00 2007-07-21 02:17:26.125 202 12531.83 29.85 55371.07 88888.00 2007-07-21 02:17:26.250 202 12531.83 29.80 55371.05 88888.00 2007-07-21 02:17:26.375 202 12531.83 29.82 55371.05 88888.00 2007-07-21 02:17:26.500 202 12531.77 29.88 55371.00 88888.00 2007-07-21 02:17:26.625 202 12531.80 29.85 55371.03 88888.00 2007-07-21 02:17:26.750 202 12531.83 29.85 55371.03 88888.00 2007-07-21 02:17:26.875 202 12531.83 29.85 55371.03 88888.00 2007-07-21 02:17:27.000 202 12531.77 29.77 55371.00 88888.00 2007-07-21 02:17:27.125 202 12531.80 29.80 55371.05 88888.00 2007-07-21 02:17:27.250 202 12531.80 29.80 55371.07 88888.00 2007-07-21 02:17:27.375 202 12531.80 29.80 55371.05 88888.00 2007-07-21 02:17:27.500 202 12531.80 29.80 55371.05 88888.00 2007-07-21 02:17:27.625 202 12531.85 29.88 55371.10 88888.00 2007-07-21 02:17:27.750 202 12531.90 29.85 55371.12 88888.00 2007-07-21 02:17:27.875 202 12531.80 29.85 55371.07 88888.00 2007-07-21 02:17:28.000 202 12531.75 29.77 55371.10 88888.00 2007-07-21 02:17:28.125 202 12531.80 29.82 55371.15 88888.00 2007-07-21 02:17:28.250 202 12531.88 29.88 55371.12 88888.00 2007-07-21 02:17:28.375 202 12531.80 29.88 55371.10 88888.00 2007-07-21 02:17:28.500 202 12531.80 29.85 55371.07 88888.00 2007-07-21 02:17:28.625 202 12531.80 29.88 55371.10 88888.00 2007-07-21 02:17:28.750 202 12531.80 29.93 55371.10 88888.00 2007-07-21 02:17:28.875 202 12531.80 29.90 55371.07 88888.00 2007-07-21 02:17:29.000 202 12531.77 29.82 55371.07 88888.00 2007-07-21 02:17:29.125 202 12531.77 29.80 55371.10 88888.00 2007-07-21 02:17:29.250 202 12531.75 29.82 55371.07 88888.00 2007-07-21 02:17:29.375 202 12531.85 29.88 55371.07 88888.00 2007-07-21 02:17:29.500 202 12531.88 29.88 55371.05 88888.00 2007-07-21 02:17:29.625 202 12531.80 29.90 55371.07 88888.00 2007-07-21 02:17:29.750 202 12531.77 29.82 55371.05 88888.00 2007-07-21 02:17:29.875 202 12531.75 29.82 55371.05 88888.00 2007-07-21 02:17:30.000 202 12531.77 29.82 55371.03 88888.00 2007-07-21 02:17:30.125 202 12531.75 29.85 55371.05 88888.00 2007-07-21 02:17:30.250 202 12531.80 29.90 55371.10 88888.00 2007-07-21 02:17:30.375 202 12531.77 29.93 55371.07 88888.00 2007-07-21 02:17:30.500 202 12531.75 29.88 55371.10 88888.00 2007-07-21 02:17:30.625 202 12531.77 29.90 55371.10 88888.00 2007-07-21 02:17:30.750 202 12531.73 29.93 55371.10 88888.00 2007-07-21 02:17:30.875 202 12531.75 29.93 55371.12 88888.00 2007-07-21 02:17:31.000 202 12531.77 29.90 55371.07 88888.00 2007-07-21 02:17:31.125 202 12531.75 29.82 55371.10 88888.00 2007-07-21 02:17:31.250 202 12531.83 29.88 55371.10 88888.00 2007-07-21 02:17:31.375 202 12531.83 29.93 55371.05 88888.00 2007-07-21 02:17:31.500 202 12531.73 29.88 55371.07 88888.00 2007-07-21 02:17:31.625 202 12531.77 29.90 55371.10 88888.00 2007-07-21 02:17:31.750 202 12531.83 29.93 55371.12 88888.00 2007-07-21 02:17:31.875 202 12531.83 29.90 55371.10 88888.00 2007-07-21 02:17:32.000 202 12531.83 29.90 55371.10 88888.00 2007-07-21 02:17:32.125 202 12531.77 29.95 55371.12 88888.00 2007-07-21 02:17:32.250 202 12531.83 29.95 55371.12 88888.00 2007-07-21 02:17:32.375 202 12531.90 29.95 55371.10 88888.00 2007-07-21 02:17:32.500 202 12531.90 30.00 55371.12 88888.00 2007-07-21 02:17:32.625 202 12531.85 29.95 55371.15 88888.00 2007-07-21 02:17:32.750 202 12531.77 29.93 55371.12 88888.00 2007-07-21 02:17:32.875 202 12531.73 29.88 55371.10 88888.00 2007-07-21 02:17:33.000 202 12531.73 29.90 55371.10 88888.00 2007-07-21 02:17:33.125 202 12531.80 29.98 55371.12 88888.00 2007-07-21 02:17:33.250 202 12531.88 29.98 55371.12 88888.00 2007-07-21 02:17:33.375 202 12531.88 29.95 55371.12 88888.00 2007-07-21 02:17:33.500 202 12531.80 29.90 55371.10 88888.00 2007-07-21 02:17:33.625 202 12531.83 29.90 55371.15 88888.00 2007-07-21 02:17:33.750 202 12531.80 29.95 55371.15 88888.00 2007-07-21 02:17:33.875 202 12531.75 30.00 55371.15 88888.00 2007-07-21 02:17:34.000 202 12531.80 30.02 55371.18 88888.00 2007-07-21 02:17:34.125 202 12531.77 29.98 55371.15 88888.00 2007-07-21 02:17:34.250 202 12531.70 29.90 55371.15 88888.00 2007-07-21 02:17:34.375 202 12531.75 29.93 55371.12 88888.00 2007-07-21 02:17:34.500 202 12531.73 29.93 55371.15 88888.00 2007-07-21 02:17:34.625 202 12531.83 29.93 55371.12 88888.00 2007-07-21 02:17:34.750 202 12531.88 29.90 55371.15 88888.00 2007-07-21 02:17:34.875 202 12531.77 29.90 55371.15 88888.00 2007-07-21 02:17:35.000 202 12531.67 29.93 55371.12 88888.00 2007-07-21 02:17:35.125 202 12531.70 29.95 55371.15 88888.00 2007-07-21 02:17:35.250 202 12531.70 29.98 55371.18 88888.00 2007-07-21 02:17:35.375 202 12531.70 30.02 55371.18 88888.00 2007-07-21 02:17:35.500 202 12531.75 30.05 55371.18 88888.00 2007-07-21 02:17:35.625 202 12531.73 30.00 55371.15 88888.00 2007-07-21 02:17:35.750 202 12531.67 29.95 55371.12 88888.00 2007-07-21 02:17:35.875 202 12531.67 29.95 55371.15 88888.00 2007-07-21 02:17:36.000 202 12531.70 30.00 55371.15 88888.00 2007-07-21 02:17:36.125 202 12531.62 29.98 55371.18 88888.00 2007-07-21 02:17:36.250 202 12531.58 29.98 55371.18 88888.00 2007-07-21 02:17:36.375 202 12531.67 30.02 55371.18 88888.00 2007-07-21 02:17:36.500 202 12531.73 30.02 55371.18 88888.00 2007-07-21 02:17:36.625 202 12531.67 29.98 55371.15 88888.00 2007-07-21 02:17:36.750 202 12531.62 30.00 55371.18 88888.00 2007-07-21 02:17:36.875 202 12531.62 30.00 55371.15 88888.00 2007-07-21 02:17:37.000 202 12531.65 29.98 55371.15 88888.00 2007-07-21 02:17:37.125 202 12531.70 29.98 55371.15 88888.00 2007-07-21 02:17:37.250 202 12531.65 30.02 55371.15 88888.00 2007-07-21 02:17:37.375 202 12531.55 30.00 55371.15 88888.00 2007-07-21 02:17:37.500 202 12531.62 30.00 55371.15 88888.00 2007-07-21 02:17:37.625 202 12531.75 30.02 55371.15 88888.00 2007-07-21 02:17:37.750 202 12531.75 30.05 55371.15 88888.00 2007-07-21 02:17:37.875 202 12531.75 30.02 55371.18 88888.00 2007-07-21 02:17:38.000 202 12531.70 30.02 55371.15 88888.00 2007-07-21 02:17:38.125 202 12531.70 30.07 55371.18 88888.00 2007-07-21 02:17:38.250 202 12531.73 30.07 55371.18 88888.00 2007-07-21 02:17:38.375 202 12531.62 30.05 55371.18 88888.00 2007-07-21 02:17:38.500 202 12531.65 30.07 55371.20 88888.00 2007-07-21 02:17:38.625 202 12531.67 30.02 55371.18 88888.00 2007-07-21 02:17:38.750 202 12531.65 30.07 55371.15 88888.00 2007-07-21 02:17:38.875 202 12531.65 30.07 55371.15 88888.00 2007-07-21 02:17:39.000 202 12531.70 30.05 55371.15 88888.00 2007-07-21 02:17:39.125 202 12531.73 30.02 55371.15 88888.00 2007-07-21 02:17:39.250 202 12531.67 29.98 55371.18 88888.00 2007-07-21 02:17:39.375 202 12531.65 30.02 55371.20 88888.00 2007-07-21 02:17:39.500 202 12531.67 30.07 55371.20 88888.00 2007-07-21 02:17:39.625 202 12531.70 30.12 55371.20 88888.00 2007-07-21 02:17:39.750 202 12531.67 30.10 55371.20 88888.00 2007-07-21 02:17:39.875 202 12531.65 30.10 55371.22 88888.00 2007-07-21 02:17:40.000 202 12531.65 30.07 55371.20 88888.00 2007-07-21 02:17:40.125 202 12531.62 30.10 55371.22 88888.00 2007-07-21 02:17:40.250 202 12531.65 30.07 55371.20 88888.00 2007-07-21 02:17:40.375 202 12531.70 30.07 55371.22 88888.00 2007-07-21 02:17:40.500 202 12531.70 30.07 55371.22 88888.00 2007-07-21 02:17:40.625 202 12531.67 30.07 55371.20 88888.00 2007-07-21 02:17:40.750 202 12531.70 30.10 55371.18 88888.00 2007-07-21 02:17:40.875 202 12531.75 30.18 55371.22 88888.00 2007-07-21 02:17:41.000 202 12531.73 30.10 55371.22 88888.00 2007-07-21 02:17:41.125 202 12531.75 30.12 55371.20 88888.00 2007-07-21 02:17:41.250 202 12531.77 30.07 55371.22 88888.00 2007-07-21 02:17:41.375 202 12531.75 30.07 55371.22 88888.00 2007-07-21 02:17:41.500 202 12531.67 30.02 55371.22 88888.00 2007-07-21 02:17:41.625 202 12531.70 30.07 55371.22 88888.00 2007-07-21 02:17:41.750 202 12531.73 30.15 55371.22 88888.00 2007-07-21 02:17:41.875 202 12531.73 30.18 55371.22 88888.00 2007-07-21 02:17:42.000 202 12531.70 30.12 55371.25 88888.00 2007-07-21 02:17:42.125 202 12531.75 30.15 55371.25 88888.00 2007-07-21 02:17:42.250 202 12531.67 30.18 55371.28 88888.00 2007-07-21 02:17:42.375 202 12531.70 30.15 55371.25 88888.00 2007-07-21 02:17:42.500 202 12531.70 30.15 55371.28 88888.00 2007-07-21 02:17:42.625 202 12531.70 30.12 55371.25 88888.00 2007-07-21 02:17:42.750 202 12531.73 30.10 55371.25 88888.00 2007-07-21 02:17:42.875 202 12531.67 30.18 55371.28 88888.00 2007-07-21 02:17:43.000 202 12531.73 30.15 55371.28 88888.00 2007-07-21 02:17:43.125 202 12531.67 30.12 55371.28 88888.00 2007-07-21 02:17:43.250 202 12531.70 30.07 55371.25 88888.00 2007-07-21 02:17:43.375 202 12531.73 30.12 55371.25 88888.00 2007-07-21 02:17:43.500 202 12531.73 30.15 55371.28 88888.00 2007-07-21 02:17:43.625 202 12531.77 30.15 55371.22 88888.00 2007-07-21 02:17:43.750 202 12531.75 30.10 55371.22 88888.00 2007-07-21 02:17:43.875 202 12531.73 30.07 55371.20 88888.00 2007-07-21 02:17:44.000 202 12531.83 30.10 55371.25 88888.00 2007-07-21 02:17:44.125 202 12531.90 30.15 55371.28 88888.00 2007-07-21 02:17:44.250 202 12531.85 30.18 55371.28 88888.00 2007-07-21 02:17:44.375 202 12531.77 30.18 55371.25 88888.00 2007-07-21 02:17:44.500 202 12531.77 30.10 55371.28 88888.00 2007-07-21 02:17:44.625 202 12531.67 30.07 55371.28 88888.00 2007-07-21 02:17:44.750 202 12531.65 30.12 55371.28 88888.00 2007-07-21 02:17:44.875 202 12531.70 30.12 55371.25 88888.00 2007-07-21 02:17:45.000 202 12531.73 30.12 55371.22 88888.00 2007-07-21 02:17:45.125 202 12531.80 30.15 55371.22 88888.00 2007-07-21 02:17:45.250 202 12531.80 30.15 55371.22 88888.00 2007-07-21 02:17:45.375 202 12531.85 30.18 55371.25 88888.00 2007-07-21 02:17:45.500 202 12531.77 30.15 55371.22 88888.00 2007-07-21 02:17:45.625 202 12531.77 30.15 55371.28 88888.00 2007-07-21 02:17:45.750 202 12531.80 30.20 55371.28 88888.00 2007-07-21 02:17:45.875 202 12531.80 30.18 55371.28 88888.00 2007-07-21 02:17:46.000 202 12531.88 30.15 55371.22 88888.00 2007-07-21 02:17:46.125 202 12531.88 30.15 55371.25 88888.00 2007-07-21 02:17:46.250 202 12531.88 30.18 55371.28 88888.00 2007-07-21 02:17:46.375 202 12531.90 30.23 55371.30 88888.00 2007-07-21 02:17:46.500 202 12531.88 30.23 55371.30 88888.00 2007-07-21 02:17:46.625 202 12531.88 30.18 55371.30 88888.00 2007-07-21 02:17:46.750 202 12531.88 30.18 55371.30 88888.00 2007-07-21 02:17:46.875 202 12531.77 30.15 55371.28 88888.00 2007-07-21 02:17:47.000 202 12531.75 30.12 55371.25 88888.00 2007-07-21 02:17:47.125 202 12531.80 30.15 55371.30 88888.00 2007-07-21 02:17:47.250 202 12531.85 30.18 55371.28 88888.00 2007-07-21 02:17:47.375 202 12531.90 30.20 55371.30 88888.00 2007-07-21 02:17:47.500 202 12531.85 30.15 55371.28 88888.00 2007-07-21 02:17:47.625 202 12531.83 30.15 55371.25 88888.00 2007-07-21 02:17:47.750 202 12531.85 30.20 55371.25 88888.00 2007-07-21 02:17:47.875 202 12531.83 30.12 55371.20 88888.00 2007-07-21 02:17:48.000 202 12531.83 30.15 55371.20 88888.00 2007-07-21 02:17:48.125 202 12531.92 30.20 55371.28 88888.00 2007-07-21 02:17:48.250 202 12531.92 30.23 55371.30 88888.00 2007-07-21 02:17:48.375 202 12531.90 30.23 55371.28 88888.00 2007-07-21 02:17:48.500 202 12531.85 30.15 55371.25 88888.00 2007-07-21 02:17:48.625 202 12531.85 30.12 55371.25 88888.00 2007-07-21 02:17:48.750 202 12531.88 30.10 55371.25 88888.00 2007-07-21 02:17:48.875 202 12531.88 30.10 55371.22 88888.00 2007-07-21 02:17:49.000 202 12531.92 30.12 55371.22 88888.00 2007-07-21 02:17:49.125 202 12531.95 30.18 55371.25 88888.00 2007-07-21 02:17:49.250 202 12531.90 30.18 55371.25 88888.00 2007-07-21 02:17:49.375 202 12531.92 30.20 55371.28 88888.00 2007-07-21 02:17:49.500 202 12531.92 30.23 55371.28 88888.00 2007-07-21 02:17:49.625 202 12531.88 30.18 55371.28 88888.00 2007-07-21 02:17:49.750 202 12531.85 30.07 55371.28 88888.00 2007-07-21 02:17:49.875 202 12531.92 30.15 55371.28 88888.00 2007-07-21 02:17:50.000 202 12531.98 30.18 55371.28 88888.00 2007-07-21 02:17:50.125 202 12531.98 30.18 55371.28 88888.00 2007-07-21 02:17:50.250 202 12531.92 30.18 55371.32 88888.00 2007-07-21 02:17:50.375 202 12531.95 30.18 55371.30 88888.00 2007-07-21 02:17:50.500 202 12531.88 30.18 55371.25 88888.00 2007-07-21 02:17:50.625 202 12531.88 30.20 55371.25 88888.00 2007-07-21 02:17:50.750 202 12531.92 30.20 55371.30 88888.00 2007-07-21 02:17:50.875 202 12531.95 30.23 55371.30 88888.00 2007-07-21 02:17:51.000 202 12531.95 30.18 55371.30 88888.00 2007-07-21 02:17:51.125 202 12531.85 30.10 55371.32 88888.00 2007-07-21 02:17:51.250 202 12531.85 30.12 55371.32 88888.00 2007-07-21 02:17:51.375 202 12531.90 30.20 55371.35 88888.00 2007-07-21 02:17:51.500 202 12531.92 30.15 55371.32 88888.00 2007-07-21 02:17:51.625 202 12532.00 30.15 55371.32 88888.00 2007-07-21 02:17:51.750 202 12532.00 30.18 55371.32 88888.00 2007-07-21 02:17:51.875 202 12531.92 30.18 55371.32 88888.00 2007-07-21 02:17:52.000 202 12531.92 30.12 55371.32 88888.00 2007-07-21 02:17:52.125 202 12532.00 30.18 55371.35 88888.00 2007-07-21 02:17:52.250 202 12531.95 30.20 55371.38 88888.00 2007-07-21 02:17:52.375 202 12532.00 30.20 55371.35 88888.00 2007-07-21 02:17:52.500 202 12532.00 30.18 55371.32 88888.00 2007-07-21 02:17:52.625 202 12531.95 30.18 55371.30 88888.00 2007-07-21 02:17:52.750 202 12532.00 30.20 55371.32 88888.00 2007-07-21 02:17:52.875 202 12532.02 30.23 55371.35 88888.00 2007-07-21 02:17:53.000 202 12532.02 30.20 55371.35 88888.00 2007-07-21 02:17:53.125 202 12532.00 30.18 55371.35 88888.00 2007-07-21 02:17:53.250 202 12531.98 30.20 55371.38 88888.00 2007-07-21 02:17:53.375 202 12531.98 30.23 55371.35 88888.00 2007-07-21 02:17:53.500 202 12532.02 30.20 55371.32 88888.00 2007-07-21 02:17:53.625 202 12532.08 30.18 55371.30 88888.00 2007-07-21 02:17:53.750 202 12532.08 30.25 55371.35 88888.00 2007-07-21 02:17:53.875 202 12532.05 30.23 55371.32 88888.00 2007-07-21 02:17:54.000 202 12532.05 30.15 55371.32 88888.00 2007-07-21 02:17:54.125 202 12532.10 30.15 55371.35 88888.00 2007-07-21 02:17:54.250 202 12532.05 30.20 55371.32 88888.00 2007-07-21 02:17:54.375 202 12532.02 30.20 55371.30 88888.00 2007-07-21 02:17:54.500 202 12532.00 30.15 55371.32 88888.00 2007-07-21 02:17:54.625 202 12532.05 30.23 55371.35 88888.00 2007-07-21 02:17:54.750 202 12532.08 30.30 55371.38 88888.00 2007-07-21 02:17:54.875 202 12532.12 30.23 55371.35 88888.00 2007-07-21 02:17:55.000 202 12532.10 30.23 55371.35 88888.00 2007-07-21 02:17:55.125 202 12532.08 30.23 55371.38 88888.00 2007-07-21 02:17:55.250 202 12532.02 30.20 55371.38 88888.00 2007-07-21 02:17:55.375 202 12532.10 30.15 55371.35 88888.00 2007-07-21 02:17:55.500 202 12532.15 30.23 55371.35 88888.00 2007-07-21 02:17:55.625 202 12532.10 30.23 55371.38 88888.00 2007-07-21 02:17:55.750 202 12532.08 30.23 55371.38 88888.00 2007-07-21 02:17:55.875 202 12532.12 30.15 55371.38 88888.00 2007-07-21 02:17:56.000 202 12532.17 30.18 55371.38 88888.00 2007-07-21 02:17:56.125 202 12532.17 30.18 55371.40 88888.00 2007-07-21 02:17:56.250 202 12532.10 30.15 55371.43 88888.00 2007-07-21 02:17:56.375 202 12532.15 30.20 55371.43 88888.00 2007-07-21 02:17:56.500 202 12532.17 30.23 55371.38 88888.00 2007-07-21 02:17:56.625 202 12532.17 30.23 55371.38 88888.00 2007-07-21 02:17:56.750 202 12532.15 30.18 55371.35 88888.00 2007-07-21 02:17:56.875 202 12532.12 30.15 55371.38 88888.00 2007-07-21 02:17:57.000 202 12532.15 30.20 55371.35 88888.00 2007-07-21 02:17:57.125 202 12532.12 30.23 55371.40 88888.00 2007-07-21 02:17:57.250 202 12532.05 30.20 55371.40 88888.00 2007-07-21 02:17:57.375 202 12532.15 30.20 55371.43 88888.00 2007-07-21 02:17:57.500 202 12532.20 30.18 55371.40 88888.00 2007-07-21 02:17:57.625 202 12532.23 30.18 55371.40 88888.00 2007-07-21 02:17:57.750 202 12532.08 30.18 55371.35 88888.00 2007-07-21 02:17:57.875 202 12532.12 30.20 55371.38 88888.00 2007-07-21 02:17:58.000 202 12532.17 30.23 55371.40 88888.00 2007-07-21 02:17:58.125 202 12532.15 30.20 55371.40 88888.00 2007-07-21 02:17:58.250 202 12532.12 30.25 55371.45 88888.00 2007-07-21 02:17:58.375 202 12532.23 30.30 55371.43 88888.00 2007-07-21 02:17:58.500 202 12532.27 30.27 55371.40 88888.00 2007-07-21 02:17:58.625 202 12532.25 30.20 55371.40 88888.00 2007-07-21 02:17:58.750 202 12532.17 30.15 55371.40 88888.00 2007-07-21 02:17:58.875 202 12532.12 30.20 55371.38 88888.00 2007-07-21 02:17:59.000 202 12532.15 30.20 55371.35 88888.00 2007-07-21 02:17:59.125 202 12532.23 30.20 55371.38 88888.00 2007-07-21 02:17:59.250 202 12532.27 30.23 55371.43 88888.00 2007-07-21 02:17:59.375 202 12532.23 30.23 55371.43 88888.00 2007-07-21 02:17:59.500 202 12532.25 30.18 55371.40 88888.00 2007-07-21 02:17:59.625 202 12532.25 30.18 55371.40 88888.00 2007-07-21 02:17:59.750 202 12532.25 30.18 55371.43 88888.00 2007-07-21 02:17:59.875 202 12532.33 30.18 55371.40 88888.00 2007-07-21 02:18:00.000 202 12532.33 30.12 55371.38 88888.00 2007-07-21 02:18:00.125 202 12532.20 30.15 55371.35 88888.00 2007-07-21 02:18:00.250 202 12532.15 30.15 55371.35 88888.00 2007-07-21 02:18:00.375 202 12532.20 30.18 55371.40 88888.00 2007-07-21 02:18:00.500 202 12532.30 30.15 55371.38 88888.00 2007-07-21 02:18:00.625 202 12532.27 30.18 55371.35 88888.00 2007-07-21 02:18:00.750 202 12532.17 30.18 55371.38 88888.00 2007-07-21 02:18:00.875 202 12532.27 30.15 55371.38 88888.00 2007-07-21 02:18:01.000 202 12532.35 30.18 55371.35 88888.00 2007-07-21 02:18:01.125 202 12532.35 30.12 55371.35 88888.00 2007-07-21 02:18:01.250 202 12532.27 30.12 55371.38 88888.00 2007-07-21 02:18:01.375 202 12532.27 30.20 55371.43 88888.00 2007-07-21 02:18:01.500 202 12532.27 30.20 55371.45 88888.00 2007-07-21 02:18:01.625 202 12532.27 30.15 55371.43 88888.00 2007-07-21 02:18:01.750 202 12532.20 30.15 55371.35 88888.00 2007-07-21 02:18:01.875 202 12532.25 30.18 55371.38 88888.00 2007-07-21 02:18:02.000 202 12532.27 30.18 55371.43 88888.00 2007-07-21 02:18:02.125 202 12532.30 30.20 55371.43 88888.00 2007-07-21 02:18:02.250 202 12532.33 30.23 55371.45 88888.00 2007-07-21 02:18:02.375 202 12532.23 30.18 55371.40 88888.00 2007-07-21 02:18:02.500 202 12532.20 30.15 55371.45 88888.00 2007-07-21 02:18:02.625 202 12532.23 30.12 55371.40 88888.00 2007-07-21 02:18:02.750 202 12532.27 30.18 55371.43 88888.00 2007-07-21 02:18:02.875 202 12532.35 30.20 55371.43 88888.00 2007-07-21 02:18:03.000 202 12532.30 30.15 55371.40 88888.00 2007-07-21 02:18:03.125 202 12532.25 30.12 55371.40 88888.00 2007-07-21 02:18:03.250 202 12532.33 30.18 55371.47 88888.00 2007-07-21 02:18:03.375 202 12532.42 30.25 55371.50 88888.00 2007-07-21 02:18:03.500 202 12532.42 30.20 55371.47 88888.00 2007-07-21 02:18:03.625 202 12532.40 30.18 55371.45 88888.00 2007-07-21 02:18:03.750 202 12532.40 30.12 55371.45 88888.00 2007-07-21 02:18:03.875 202 12532.50 30.12 55371.45 88888.00 2007-07-21 02:18:04.000 202 12532.55 30.12 55371.43 88888.00 2007-07-21 02:18:04.125 202 12532.48 30.07 55371.43 88888.00 2007-07-21 02:18:04.250 202 12532.40 30.07 55371.43 88888.00 2007-07-21 02:18:04.375 202 12532.40 30.12 55371.45 88888.00 2007-07-21 02:18:04.500 202 12532.40 30.12 55371.45 88888.00 2007-07-21 02:18:04.625 202 12532.40 30.12 55371.45 88888.00 2007-07-21 02:18:04.750 202 12532.38 30.10 55371.43 88888.00 2007-07-21 02:18:04.875 202 12532.35 30.12 55371.47 88888.00 2007-07-21 02:18:05.000 202 12532.40 30.18 55371.50 88888.00 2007-07-21 02:18:05.125 202 12532.38 30.12 55371.45 88888.00 2007-07-21 02:18:05.250 202 12532.33 30.12 55371.47 88888.00 2007-07-21 02:18:05.375 202 12532.35 30.07 55371.45 88888.00 2007-07-21 02:18:05.500 202 12532.35 30.10 55371.50 88888.00 2007-07-21 02:18:05.625 202 12532.35 30.12 55371.47 88888.00 2007-07-21 02:18:05.750 202 12532.33 30.10 55371.45 88888.00 2007-07-21 02:18:05.875 202 12532.40 30.07 55371.43 88888.00 2007-07-21 02:18:06.000 202 12532.45 30.10 55371.40 88888.00 2007-07-21 02:18:06.125 202 12532.42 30.10 55371.47 88888.00 2007-07-21 02:18:06.250 202 12532.33 30.10 55371.50 88888.00 2007-07-21 02:18:06.375 202 12532.35 30.18 55371.53 88888.00 2007-07-21 02:18:06.500 202 12532.42 30.18 55371.50 88888.00 2007-07-21 02:18:06.625 202 12532.40 30.15 55371.47 88888.00 2007-07-21 02:18:06.750 202 12532.38 30.05 55371.45 88888.00 2007-07-21 02:18:06.875 202 12532.45 30.10 55371.45 88888.00 2007-07-21 02:18:07.000 202 12532.48 30.15 55371.45 88888.00 2007-07-21 02:18:07.125 202 12532.45 30.12 55371.45 88888.00 2007-07-21 02:18:07.250 202 12532.40 30.12 55371.53 88888.00 2007-07-21 02:18:07.375 202 12532.38 30.15 55371.50 88888.00 2007-07-21 02:18:07.500 202 12532.27 30.12 55371.45 88888.00 2007-07-21 02:18:07.625 202 12532.23 30.15 55371.45 88888.00 2007-07-21 02:18:07.750 202 12532.35 30.23 55371.50 88888.00 2007-07-21 02:18:07.875 202 12532.42 30.18 55371.55 88888.00 2007-07-21 02:18:08.000 202 12532.40 30.18 55371.53 88888.00 2007-07-21 02:18:08.125 202 12532.42 30.18 55371.53 88888.00 2007-07-21 02:18:08.250 202 12532.38 30.15 55371.50 88888.00 2007-07-21 02:18:08.375 202 12532.42 30.15 55371.50 88888.00 2007-07-21 02:18:08.500 202 12532.45 30.18 55371.53 88888.00 2007-07-21 02:18:08.625 202 12532.42 30.15 55371.55 88888.00 2007-07-21 02:18:08.750 202 12532.40 30.12 55371.60 88888.00 2007-07-21 02:18:08.875 202 12532.30 30.10 55371.53 88888.00 2007-07-21 02:18:09.000 202 12532.35 30.15 55371.53 88888.00 2007-07-21 02:18:09.125 202 12532.40 30.15 55371.55 88888.00 2007-07-21 02:18:09.250 202 12532.27 30.12 55371.55 88888.00 2007-07-21 02:18:09.375 202 12532.27 30.10 55371.55 88888.00 2007-07-21 02:18:09.500 202 12532.23 30.15 55371.57 88888.00 2007-07-21 02:18:09.625 202 12532.25 30.18 55371.55 88888.00 2007-07-21 02:18:09.750 202 12532.33 30.12 55371.53 88888.00 2007-07-21 02:18:09.875 202 12532.45 30.15 55371.53 88888.00 2007-07-21 02:18:10.000 202 12532.52 30.15 55371.53 88888.00 2007-07-21 02:18:10.125 202 12532.52 30.23 55371.50 88888.00 2007-07-21 02:18:10.250 202 12532.50 30.25 55371.53 88888.00 2007-07-21 02:18:10.375 202 12532.50 30.23 55371.53 88888.00 2007-07-21 02:18:10.500 202 12532.48 30.23 55371.55 88888.00 2007-07-21 02:18:10.625 202 12532.45 30.23 55371.53 88888.00 2007-07-21 02:18:10.750 202 12532.50 30.25 55371.55 88888.00 2007-07-21 02:18:10.875 202 12532.55 30.25 55371.53 88888.00 2007-07-21 02:18:11.000 202 12532.50 30.18 55371.47 88888.00 2007-07-21 02:18:11.125 202 12532.40 30.15 55371.53 88888.00 2007-07-21 02:18:11.250 202 12532.40 30.25 55371.55 88888.00 2007-07-21 02:18:11.375 202 12532.52 30.25 55371.60 88888.00 2007-07-21 02:18:11.500 202 12532.55 30.23 55371.57 88888.00 2007-07-21 02:18:11.625 202 12532.42 30.18 55371.55 88888.00 2007-07-21 02:18:11.750 202 12532.48 30.23 55371.57 88888.00 2007-07-21 02:18:11.875 202 12532.48 30.23 55371.60 88888.00 2007-07-21 02:18:12.000 202 12532.50 30.18 55371.62 88888.00 2007-07-21 02:18:12.125 202 12532.48 30.18 55371.65 88888.00 2007-07-21 02:18:12.250 202 12532.42 30.15 55371.60 88888.00 2007-07-21 02:18:12.375 202 12532.50 30.18 55371.60 88888.00 2007-07-21 02:18:12.500 202 12532.52 30.20 55371.60 88888.00 2007-07-21 02:18:12.625 202 12532.50 30.20 55371.60 88888.00 2007-07-21 02:18:12.750 202 12532.55 30.25 55371.62 88888.00 2007-07-21 02:18:12.875 202 12532.55 30.25 55371.62 88888.00 2007-07-21 02:18:13.000 202 12532.52 30.23 55371.60 88888.00 2007-07-21 02:18:13.125 202 12532.52 30.20 55371.60 88888.00 2007-07-21 02:18:13.250 202 12532.55 30.23 55371.68 88888.00 2007-07-21 02:18:13.375 202 12532.55 30.25 55371.68 88888.00 2007-07-21 02:18:13.500 202 12532.50 30.23 55371.68 88888.00 2007-07-21 02:18:13.625 202 12532.52 30.18 55371.65 88888.00 2007-07-21 02:18:13.750 202 12532.58 30.23 55371.65 88888.00 2007-07-21 02:18:13.875 202 12532.62 30.27 55371.62 88888.00 2007-07-21 02:18:14.000 202 12532.55 30.20 55371.57 88888.00 2007-07-21 02:18:14.125 202 12532.52 30.23 55371.57 88888.00 2007-07-21 02:18:14.250 202 12532.58 30.23 55371.62 88888.00 2007-07-21 02:18:14.375 202 12532.62 30.20 55371.62 88888.00 2007-07-21 02:18:14.500 202 12532.70 30.18 55371.65 88888.00 2007-07-21 02:18:14.625 202 12532.70 30.15 55371.62 88888.00 2007-07-21 02:18:14.750 202 12532.70 30.18 55371.60 88888.00 2007-07-21 02:18:14.875 202 12532.73 30.18 55371.65 88888.00 2007-07-21 02:18:15.000 202 12532.77 30.25 55371.62 88888.00 2007-07-21 02:18:15.125 202 12532.77 30.30 55371.62 88888.00 2007-07-21 02:18:15.250 202 12532.60 30.23 55371.60 88888.00 2007-07-21 02:18:15.375 202 12532.58 30.20 55371.62 88888.00 2007-07-21 02:18:15.500 202 12532.62 30.18 55371.62 88888.00 2007-07-21 02:18:15.625 202 12532.70 30.15 55371.62 88888.00 2007-07-21 02:18:15.750 202 12532.77 30.18 55371.62 88888.00 2007-07-21 02:18:15.875 202 12532.67 30.18 55371.60 88888.00 2007-07-21 02:18:16.000 202 12532.70 30.18 55371.65 88888.00 2007-07-21 02:18:16.125 202 12532.73 30.15 55371.62 88888.00 2007-07-21 02:18:16.250 202 12532.67 30.20 55371.62 88888.00 2007-07-21 02:18:16.375 202 12532.73 30.25 55371.60 88888.00 2007-07-21 02:18:16.500 202 12532.70 30.20 55371.60 88888.00 2007-07-21 02:18:16.625 202 12532.65 30.18 55371.62 88888.00 2007-07-21 02:18:16.750 202 12532.70 30.20 55371.62 88888.00 2007-07-21 02:18:16.875 202 12532.70 30.25 55371.62 88888.00 2007-07-21 02:18:17.000 202 12532.65 30.23 55371.62 88888.00 2007-07-21 02:18:17.125 202 12532.73 30.27 55371.65 88888.00 2007-07-21 02:18:17.250 202 12532.73 30.25 55371.68 88888.00 2007-07-21 02:18:17.375 202 12532.73 30.23 55371.62 88888.00 2007-07-21 02:18:17.500 202 12532.83 30.23 55371.62 88888.00 2007-07-21 02:18:17.625 202 12532.85 30.30 55371.65 88888.00 2007-07-21 02:18:17.750 202 12532.83 30.27 55371.60 88888.00 2007-07-21 02:18:17.875 202 12532.73 30.23 55371.65 88888.00 2007-07-21 02:18:18.000 202 12532.67 30.23 55371.60 88888.00 2007-07-21 02:18:18.125 202 12532.67 30.23 55371.62 88888.00 2007-07-21 02:18:18.250 202 12532.67 30.20 55371.62 88888.00 2007-07-21 02:18:18.375 202 12532.70 30.23 55371.62 88888.00 2007-07-21 02:18:18.500 202 12532.65 30.20 55371.60 88888.00 2007-07-21 02:18:18.625 202 12532.62 30.23 55371.62 88888.00 2007-07-21 02:18:18.750 202 12532.67 30.25 55371.65 88888.00 2007-07-21 02:18:18.875 202 12532.67 30.20 55371.65 88888.00 2007-07-21 02:18:19.000 202 12532.62 30.20 55371.70 88888.00 2007-07-21 02:18:19.125 202 12532.67 30.23 55371.68 88888.00 2007-07-21 02:18:19.250 202 12532.67 30.23 55371.62 88888.00 2007-07-21 02:18:19.375 202 12532.67 30.25 55371.65 88888.00 2007-07-21 02:18:19.500 202 12532.62 30.25 55371.65 88888.00 2007-07-21 02:18:19.625 202 12532.62 30.23 55371.65 88888.00 2007-07-21 02:18:19.750 202 12532.67 30.23 55371.68 88888.00 2007-07-21 02:18:19.875 202 12532.73 30.20 55371.70 88888.00 2007-07-21 02:18:20.000 202 12532.70 30.20 55371.68 88888.00 2007-07-21 02:18:20.125 202 12532.73 30.23 55371.72 88888.00 2007-07-21 02:18:20.250 202 12532.65 30.25 55371.70 88888.00 2007-07-21 02:18:20.375 202 12532.62 30.25 55371.72 88888.00 2007-07-21 02:18:20.500 202 12532.67 30.23 55371.72 88888.00 2007-07-21 02:18:20.625 202 12532.62 30.27 55371.70 88888.00 2007-07-21 02:18:20.750 202 12532.55 30.20 55371.68 88888.00 2007-07-21 02:18:20.875 202 12532.58 30.23 55371.65 88888.00 2007-07-21 02:18:21.000 202 12532.60 30.25 55371.68 88888.00 2007-07-21 02:18:21.125 202 12532.65 30.25 55371.70 88888.00 2007-07-21 02:18:21.250 202 12532.62 30.25 55371.72 88888.00 2007-07-21 02:18:21.375 202 12532.60 30.20 55371.70 88888.00 2007-07-21 02:18:21.500 202 12532.52 30.20 55371.70 88888.00 2007-07-21 02:18:21.625 202 12532.55 30.25 55371.68 88888.00 2007-07-21 02:18:21.750 202 12532.65 30.30 55371.70 88888.00 2007-07-21 02:18:21.875 202 12532.65 30.27 55371.72 88888.00 2007-07-21 02:18:22.000 202 12532.58 30.20 55371.72 88888.00 2007-07-21 02:18:22.125 202 12532.62 30.25 55371.72 88888.00 2007-07-21 02:18:22.250 202 12532.67 30.25 55371.75 88888.00 2007-07-21 02:18:22.375 202 12532.65 30.25 55371.78 88888.00 2007-07-21 02:18:22.500 202 12532.62 30.27 55371.78 88888.00 2007-07-21 02:18:22.625 202 12532.65 30.27 55371.75 88888.00 2007-07-21 02:18:22.750 202 12532.62 30.27 55371.75 88888.00 2007-07-21 02:18:22.875 202 12532.65 30.23 55371.75 88888.00 2007-07-21 02:18:23.000 202 12532.70 30.15 55371.78 88888.00 2007-07-21 02:18:23.125 202 12532.77 30.20 55371.75 88888.00 2007-07-21 02:18:23.250 202 12532.67 30.23 55371.72 88888.00 2007-07-21 02:18:23.375 202 12532.67 30.20 55371.75 88888.00 2007-07-21 02:18:23.500 202 12532.67 30.18 55371.75 88888.00 2007-07-21 02:18:23.625 202 12532.73 30.20 55371.75 88888.00 2007-07-21 02:18:23.750 202 12532.77 30.23 55371.75 88888.00 2007-07-21 02:18:23.875 202 12532.75 30.23 55371.75 88888.00 2007-07-21 02:18:24.000 202 12532.70 30.20 55371.75 88888.00 2007-07-21 02:18:24.125 202 12532.70 30.20 55371.78 88888.00 2007-07-21 02:18:24.250 202 12532.62 30.20 55371.78 88888.00 2007-07-21 02:18:24.375 202 12532.67 30.20 55371.75 88888.00 2007-07-21 02:18:24.500 202 12532.65 30.20 55371.75 88888.00 2007-07-21 02:18:24.625 202 12532.67 30.18 55371.78 88888.00 2007-07-21 02:18:24.750 202 12532.62 30.18 55371.78 88888.00 2007-07-21 02:18:24.875 202 12532.62 30.23 55371.82 88888.00 2007-07-21 02:18:25.000 202 12532.62 30.25 55371.82 88888.00 2007-07-21 02:18:25.125 202 12532.52 30.18 55371.80 88888.00 2007-07-21 02:18:25.250 202 12532.58 30.18 55371.82 88888.00 2007-07-21 02:18:25.375 202 12532.62 30.20 55371.78 88888.00 2007-07-21 02:18:25.500 202 12532.58 30.23 55371.78 88888.00 2007-07-21 02:18:25.625 202 12532.55 30.20 55371.78 88888.00 2007-07-21 02:18:25.750 202 12532.55 30.18 55371.80 88888.00 2007-07-21 02:18:25.875 202 12532.58 30.18 55371.78 88888.00 2007-07-21 02:18:26.000 202 12532.58 30.23 55371.78 88888.00 2007-07-21 02:18:26.125 202 12532.55 30.27 55371.75 88888.00 2007-07-21 02:18:26.250 202 12532.50 30.18 55371.78 88888.00 2007-07-21 02:18:26.375 202 12532.52 30.12 55371.75 88888.00 2007-07-21 02:18:26.500 202 12532.58 30.15 55371.78 88888.00 2007-07-21 02:18:26.625 202 12532.67 30.20 55371.82 88888.00 2007-07-21 02:18:26.750 202 12532.65 30.20 55371.80 88888.00 2007-07-21 02:18:26.875 202 12532.62 30.23 55371.82 88888.00 2007-07-21 02:18:27.000 202 12532.55 30.18 55371.80 88888.00 2007-07-21 02:18:27.125 202 12532.55 30.18 55371.80 88888.00 2007-07-21 02:18:27.250 202 12532.58 30.18 55371.82 88888.00 2007-07-21 02:18:27.375 202 12532.67 30.18 55371.82 88888.00 2007-07-21 02:18:27.500 202 12532.67 30.12 55371.82 88888.00 2007-07-21 02:18:27.625 202 12532.67 30.10 55371.85 88888.00 2007-07-21 02:18:27.750 202 12532.65 30.12 55371.80 88888.00 2007-07-21 02:18:27.875 202 12532.60 30.20 55371.82 88888.00 2007-07-21 02:18:28.000 202 12532.52 30.23 55371.82 88888.00 2007-07-21 02:18:28.125 202 12532.50 30.23 55371.82 88888.00 2007-07-21 02:18:28.250 202 12532.52 30.23 55371.82 88888.00 2007-07-21 02:18:28.375 202 12532.50 30.15 55371.80 88888.00 2007-07-21 02:18:28.500 202 12532.58 30.10 55371.78 88888.00 2007-07-21 02:18:28.625 202 12532.65 30.12 55371.78 88888.00 2007-07-21 02:18:28.750 202 12532.62 30.18 55371.80 88888.00 2007-07-21 02:18:28.875 202 12532.58 30.18 55371.78 88888.00 2007-07-21 02:18:29.000 202 12532.60 30.18 55371.78 88888.00 2007-07-21 02:18:29.125 202 12532.62 30.23 55371.80 88888.00 2007-07-21 02:18:29.250 202 12532.52 30.20 55371.82 88888.00 2007-07-21 02:18:29.375 202 12532.50 30.20 55371.82 88888.00 2007-07-21 02:18:29.500 202 12532.58 30.20 55371.85 88888.00 2007-07-21 02:18:29.625 202 12532.65 30.25 55371.88 88888.00 2007-07-21 02:18:29.750 202 12532.60 30.20 55371.85 88888.00 2007-07-21 02:18:29.875 202 12532.58 30.15 55371.85 88888.00 2007-07-21 02:18:30.000 202 12532.52 30.12 55371.82 88888.00 2007-07-21 02:18:30.125 202 12532.55 30.20 55371.85 88888.00 2007-07-21 02:18:30.250 202 12532.55 30.23 55371.88 88888.00 2007-07-21 02:18:30.375 202 12532.58 30.20 55371.85 88888.00 2007-07-21 02:18:30.500 202 12532.58 30.20 55371.85 88888.00 2007-07-21 02:18:30.625 202 12532.55 30.25 55371.88 88888.00 2007-07-21 02:18:30.750 202 12532.58 30.20 55371.88 88888.00 2007-07-21 02:18:30.875 202 12532.58 30.18 55371.85 88888.00 2007-07-21 02:18:31.000 202 12532.62 30.18 55371.82 88888.00 2007-07-21 02:18:31.125 202 12532.65 30.20 55371.88 88888.00 2007-07-21 02:18:31.250 202 12532.62 30.25 55371.90 88888.00 2007-07-21 02:18:31.375 202 12532.58 30.25 55371.88 88888.00 2007-07-21 02:18:31.500 202 12532.52 30.15 55371.85 88888.00 2007-07-21 02:18:31.625 202 12532.58 30.20 55371.85 88888.00 2007-07-21 02:18:31.750 202 12532.58 30.25 55371.85 88888.00 2007-07-21 02:18:31.875 202 12532.55 30.20 55371.82 88888.00 2007-07-21 02:18:32.000 202 12532.58 30.20 55371.80 88888.00 2007-07-21 02:18:32.125 202 12532.55 30.18 55371.82 88888.00 2007-07-21 02:18:32.250 202 12532.45 30.20 55371.82 88888.00 2007-07-21 02:18:32.375 202 12532.50 30.25 55371.85 88888.00 2007-07-21 02:18:32.500 202 12532.52 30.25 55371.85 88888.00 2007-07-21 02:18:32.625 202 12532.55 30.27 55371.85 88888.00 2007-07-21 02:18:32.750 202 12532.50 30.20 55371.85 88888.00 2007-07-21 02:18:32.875 202 12532.42 30.20 55371.82 88888.00 2007-07-21 02:18:33.000 202 12532.42 30.15 55371.80 88888.00 2007-07-21 02:18:33.125 202 12532.48 30.20 55371.88 88888.00 2007-07-21 02:18:33.250 202 12532.48 30.20 55371.88 88888.00 2007-07-21 02:18:33.375 202 12532.55 30.23 55371.85 88888.00 2007-07-21 02:18:33.500 202 12532.55 30.25 55371.85 88888.00 2007-07-21 02:18:33.625 202 12532.55 30.25 55371.88 88888.00 2007-07-21 02:18:33.750 202 12532.45 30.23 55371.88 88888.00 2007-07-21 02:18:33.875 202 12532.40 30.18 55371.82 88888.00 2007-07-21 02:18:34.000 202 12532.42 30.23 55371.82 88888.00 2007-07-21 02:18:34.125 202 12532.42 30.32 55371.88 88888.00 2007-07-21 02:18:34.250 202 12532.40 30.30 55371.88 88888.00 2007-07-21 02:18:34.375 202 12532.38 30.27 55371.88 88888.00 2007-07-21 02:18:34.500 202 12532.40 30.27 55371.90 88888.00 2007-07-21 02:18:34.625 202 12532.48 30.27 55371.90 88888.00 2007-07-21 02:18:34.750 202 12532.50 30.27 55371.90 88888.00 2007-07-21 02:18:34.875 202 12532.48 30.25 55371.90 88888.00 2007-07-21 02:18:35.000 202 12532.48 30.25 55371.88 88888.00 2007-07-21 02:18:35.125 202 12532.50 30.27 55371.88 88888.00 2007-07-21 02:18:35.250 202 12532.50 30.30 55371.88 88888.00 2007-07-21 02:18:35.375 202 12532.48 30.25 55371.88 88888.00 2007-07-21 02:18:35.500 202 12532.45 30.25 55371.90 88888.00 2007-07-21 02:18:35.625 202 12532.50 30.30 55371.93 88888.00 2007-07-21 02:18:35.750 202 12532.58 30.30 55371.93 88888.00 2007-07-21 02:18:35.875 202 12532.65 30.35 55371.93 88888.00 2007-07-21 02:18:36.000 202 12532.70 30.35 55371.90 88888.00 2007-07-21 02:18:36.125 202 12532.70 30.35 55371.93 88888.00 2007-07-21 02:18:36.250 202 12532.62 30.32 55371.90 88888.00 2007-07-21 02:18:36.375 202 12532.60 30.32 55371.88 88888.00 2007-07-21 02:18:36.500 202 12532.58 30.27 55371.88 88888.00 2007-07-21 02:18:36.625 202 12532.62 30.30 55371.93 88888.00 2007-07-21 02:18:36.750 202 12532.62 30.35 55371.93 88888.00 2007-07-21 02:18:36.875 202 12532.60 30.40 55371.93 88888.00 2007-07-21 02:18:37.000 202 12532.58 30.32 55371.90 88888.00 2007-07-21 02:18:37.125 202 12532.55 30.30 55371.93 88888.00 2007-07-21 02:18:37.250 202 12532.55 30.38 55371.95 88888.00 2007-07-21 02:18:37.375 202 12532.65 30.43 55371.97 88888.00 2007-07-21 02:18:37.500 202 12532.65 30.38 55371.95 88888.00 2007-07-21 02:18:37.625 202 12532.65 30.35 55371.93 88888.00 2007-07-21 02:18:37.750 202 12532.62 30.38 55371.95 88888.00 2007-07-21 02:18:37.875 202 12532.55 30.32 55371.93 88888.00 2007-07-21 02:18:38.000 202 12532.48 30.35 55371.93 88888.00 2007-07-21 02:18:38.125 202 12532.50 30.35 55371.93 88888.00 2007-07-21 02:18:38.250 202 12532.55 30.38 55371.95 88888.00 2007-07-21 02:18:38.375 202 12532.62 30.40 55371.90 88888.00 2007-07-21 02:18:38.500 202 12532.65 30.40 55371.95 88888.00 2007-07-21 02:18:38.625 202 12532.65 30.40 55371.95 88888.00 2007-07-21 02:18:38.750 202 12532.67 30.43 55371.97 88888.00 2007-07-21 02:18:38.875 202 12532.62 30.48 55371.93 88888.00 2007-07-21 02:18:39.000 202 12532.67 30.40 55371.95 88888.00 2007-07-21 02:18:39.125 202 12532.70 30.43 55371.93 88888.00 2007-07-21 02:18:39.250 202 12532.60 30.38 55371.95 88888.00 2007-07-21 02:18:39.375 202 12532.60 30.45 55371.97 88888.00 2007-07-21 02:18:39.500 202 12532.62 30.40 55371.95 88888.00 2007-07-21 02:18:39.625 202 12532.55 30.35 55371.90 88888.00 2007-07-21 02:18:39.750 202 12532.52 30.32 55371.90 88888.00 2007-07-21 02:18:39.875 202 12532.52 30.38 55371.93 88888.00 2007-07-21 02:18:40.000 202 12532.55 30.38 55371.93 88888.00 2007-07-21 02:18:40.125 202 12532.58 30.40 55371.93 88888.00 2007-07-21 02:18:40.250 202 12532.60 30.38 55371.93 88888.00 2007-07-21 02:18:40.375 202 12532.62 30.38 55371.93 88888.00 2007-07-21 02:18:40.500 202 12532.60 30.40 55371.93 88888.00 2007-07-21 02:18:40.625 202 12532.58 30.43 55371.93 88888.00 2007-07-21 02:18:40.750 202 12532.58 30.48 55371.93 88888.00 2007-07-21 02:18:40.875 202 12532.62 30.48 55371.95 88888.00 2007-07-21 02:18:41.000 202 12532.65 30.40 55371.93 88888.00 2007-07-21 02:18:41.125 202 12532.75 30.43 55371.93 88888.00 2007-07-21 02:18:41.250 202 12532.67 30.43 55371.95 88888.00 2007-07-21 02:18:41.375 202 12532.67 30.43 55371.95 88888.00 2007-07-21 02:18:41.500 202 12532.62 30.40 55371.95 88888.00 2007-07-21 02:18:41.625 202 12532.65 30.45 55371.95 88888.00 2007-07-21 02:18:41.750 202 12532.70 30.48 55371.95 88888.00 2007-07-21 02:18:41.875 202 12532.62 30.45 55371.93 88888.00 2007-07-21 02:18:42.000 202 12532.67 30.43 55371.90 88888.00 2007-07-21 02:18:42.125 202 12532.70 30.48 55371.90 88888.00 2007-07-21 02:18:42.250 202 12532.75 30.48 55371.93 88888.00 2007-07-21 02:18:42.375 202 12532.80 30.45 55371.90 88888.00 2007-07-21 02:18:42.500 202 12532.70 30.40 55371.88 88888.00 2007-07-21 02:18:42.625 202 12532.67 30.43 55371.90 88888.00 2007-07-21 02:18:42.750 202 12532.77 30.45 55371.93 88888.00 2007-07-21 02:18:42.875 202 12532.73 30.50 55371.90 88888.00 2007-07-21 02:18:43.000 202 12532.65 30.45 55371.88 88888.00 2007-07-21 02:18:43.125 202 12532.65 30.45 55371.90 88888.00 2007-07-21 02:18:43.250 202 12532.77 30.50 55371.93 88888.00 2007-07-21 02:18:43.375 202 12532.83 30.50 55371.93 88888.00 2007-07-21 02:18:43.500 202 12532.83 30.50 55371.93 88888.00 2007-07-21 02:18:43.625 202 12532.80 30.48 55371.95 88888.00 2007-07-21 02:18:43.750 202 12532.83 30.48 55371.93 88888.00 2007-07-21 02:18:43.875 202 12532.83 30.48 55371.90 88888.00 2007-07-21 02:18:44.000 202 12532.88 30.45 55371.90 88888.00 2007-07-21 02:18:44.125 202 12532.90 30.48 55371.93 88888.00 2007-07-21 02:18:44.250 202 12532.80 30.45 55371.90 88888.00 2007-07-21 02:18:44.375 202 12532.75 30.48 55371.90 88888.00 2007-07-21 02:18:44.500 202 12532.73 30.50 55371.90 88888.00 2007-07-21 02:18:44.625 202 12532.73 30.52 55371.93 88888.00 2007-07-21 02:18:44.750 202 12532.77 30.52 55371.95 88888.00 2007-07-21 02:18:44.875 202 12532.83 30.50 55371.95 88888.00 2007-07-21 02:18:45.000 202 12532.83 30.50 55371.97 88888.00 2007-07-21 02:18:45.125 202 12532.85 30.48 55371.95 88888.00 2007-07-21 02:18:45.250 202 12532.80 30.45 55371.97 88888.00 2007-07-21 02:18:45.375 202 12532.85 30.52 55371.97 88888.00 2007-07-21 02:18:45.500 202 12532.88 30.55 55371.97 88888.00 2007-07-21 02:18:45.625 202 12532.88 30.52 55371.95 88888.00 2007-07-21 02:18:45.750 202 12532.92 30.48 55371.97 88888.00 2007-07-21 02:18:45.875 202 12532.95 30.48 55371.95 88888.00 2007-07-21 02:18:46.000 202 12532.95 30.43 55371.95 88888.00 2007-07-21 02:18:46.125 202 12532.95 30.43 55371.95 88888.00 2007-07-21 02:18:46.250 202 12532.88 30.45 55371.97 88888.00 2007-07-21 02:18:46.375 202 12532.88 30.50 55371.97 88888.00 2007-07-21 02:18:46.500 202 12532.83 30.50 55371.95 88888.00 2007-07-21 02:18:46.625 202 12532.83 30.48 55371.95 88888.00 2007-07-21 02:18:46.750 202 12532.83 30.45 55371.95 88888.00 2007-07-21 02:18:46.875 202 12532.85 30.48 55372.00 88888.00 2007-07-21 02:18:47.000 202 12532.92 30.52 55371.97 88888.00 2007-07-21 02:18:47.125 202 12532.90 30.48 55371.95 88888.00 2007-07-21 02:18:47.250 202 12532.88 30.45 55371.97 88888.00 2007-07-21 02:18:47.375 202 12532.88 30.48 55371.97 88888.00 2007-07-21 02:18:47.500 202 12532.90 30.52 55371.97 88888.00 2007-07-21 02:18:47.625 202 12532.98 30.55 55372.00 88888.00 2007-07-21 02:18:47.750 202 12533.00 30.50 55371.95 88888.00 2007-07-21 02:18:47.875 202 12532.98 30.48 55371.95 88888.00 2007-07-21 02:18:48.000 202 12533.02 30.48 55372.00 88888.00 2007-07-21 02:18:48.125 202 12533.08 30.50 55372.00 88888.00 2007-07-21 02:18:48.250 202 12533.02 30.50 55372.00 88888.00 2007-07-21 02:18:48.375 202 12532.98 30.45 55371.97 88888.00 2007-07-21 02:18:48.500 202 12532.95 30.48 55371.97 88888.00 2007-07-21 02:18:48.625 202 12532.90 30.50 55372.00 88888.00 2007-07-21 02:18:48.750 202 12532.88 30.48 55371.97 88888.00 2007-07-21 02:18:48.875 202 12532.95 30.55 55372.00 88888.00 2007-07-21 02:18:49.000 202 12533.08 30.55 55372.03 88888.00 2007-07-21 02:18:49.125 202 12533.12 30.50 55372.00 88888.00 2007-07-21 02:18:49.250 202 12533.05 30.48 55372.00 88888.00 2007-07-21 02:18:49.375 202 12533.12 30.45 55371.97 88888.00 2007-07-21 02:18:49.500 202 12533.17 30.48 55372.00 88888.00 2007-07-21 02:18:49.625 202 12533.08 30.45 55371.97 88888.00 2007-07-21 02:18:49.750 202 12533.05 30.40 55371.93 88888.00 2007-07-21 02:18:49.875 202 12533.10 30.40 55371.97 88888.00 2007-07-21 02:18:50.000 202 12533.05 30.40 55371.95 88888.00 2007-07-21 02:18:50.125 202 12533.00 30.43 55371.97 88888.00 2007-07-21 02:18:50.250 202 12533.00 30.48 55372.00 88888.00 2007-07-21 02:18:50.375 202 12533.02 30.50 55372.00 88888.00 2007-07-21 02:18:50.500 202 12533.05 30.52 55372.00 88888.00 2007-07-21 02:18:50.625 202 12533.08 30.50 55371.97 88888.00 2007-07-21 02:18:50.750 202 12532.98 30.43 55372.00 88888.00 2007-07-21 02:18:50.875 202 12532.92 30.40 55372.00 88888.00 2007-07-21 02:18:51.000 202 12533.00 30.35 55372.00 88888.00 2007-07-21 02:18:51.125 202 12533.02 30.43 55372.03 88888.00 2007-07-21 02:18:51.250 202 12533.05 30.48 55372.00 88888.00 2007-07-21 02:18:51.375 202 12533.00 30.43 55371.97 88888.00 2007-07-21 02:18:51.500 202 12532.90 30.38 55371.95 88888.00 2007-07-21 02:18:51.625 202 12532.92 30.40 55371.95 88888.00 2007-07-21 02:18:51.750 202 12532.98 30.40 55371.95 88888.00 2007-07-21 02:18:51.875 202 12533.00 30.43 55372.00 88888.00 2007-07-21 02:18:52.000 202 12533.00 30.45 55372.03 88888.00 2007-07-21 02:18:52.125 202 12533.10 30.48 55372.03 88888.00 2007-07-21 02:18:52.250 202 12533.17 30.45 55372.00 88888.00 2007-07-21 02:18:52.375 202 12533.12 30.45 55372.00 88888.00 2007-07-21 02:18:52.500 202 12533.00 30.43 55372.03 88888.00 2007-07-21 02:18:52.625 202 12533.00 30.43 55372.05 88888.00 2007-07-21 02:18:52.750 202 12533.10 30.45 55372.03 88888.00 2007-07-21 02:18:52.875 202 12533.12 30.43 55372.00 88888.00 2007-07-21 02:18:53.000 202 12533.10 30.40 55371.97 88888.00 2007-07-21 02:18:53.125 202 12533.17 30.43 55372.03 88888.00 2007-07-21 02:18:53.250 202 12533.10 30.45 55372.03 88888.00 2007-07-21 02:18:53.375 202 12533.10 30.52 55372.03 88888.00 2007-07-21 02:18:53.500 202 12533.10 30.50 55372.00 88888.00 2007-07-21 02:18:53.625 202 12533.10 30.45 55371.97 88888.00 2007-07-21 02:18:53.750 202 12533.10 30.43 55372.03 88888.00 2007-07-21 02:18:53.875 202 12533.05 30.43 55372.03 88888.00 2007-07-21 02:18:54.000 202 12533.15 30.48 55372.00 88888.00 2007-07-21 02:18:54.125 202 12533.15 30.48 55372.00 88888.00 2007-07-21 02:18:54.250 202 12533.10 30.45 55372.03 88888.00 2007-07-21 02:18:54.375 202 12533.12 30.45 55372.05 88888.00 2007-07-21 02:18:54.500 202 12533.20 30.50 55372.03 88888.00 2007-07-21 02:18:54.625 202 12533.23 30.48 55372.03 88888.00 2007-07-21 02:18:54.750 202 12533.23 30.45 55372.03 88888.00 2007-07-21 02:18:54.875 202 12533.12 30.40 55371.97 88888.00 2007-07-21 02:18:55.000 202 12533.05 30.40 55371.95 88888.00 2007-07-21 02:18:55.125 202 12533.15 30.50 55372.00 88888.00 2007-07-21 02:18:55.250 202 12533.17 30.48 55372.03 88888.00 2007-07-21 02:18:55.375 202 12533.20 30.50 55372.03 88888.00 2007-07-21 02:18:55.500 202 12533.20 30.48 55372.00 88888.00 2007-07-21 02:18:55.625 202 12533.23 30.43 55372.00 88888.00 2007-07-21 02:18:55.750 202 12533.23 30.40 55372.00 88888.00 2007-07-21 02:18:55.875 202 12533.15 30.40 55372.03 88888.00 2007-07-21 02:18:56.000 202 12533.15 30.43 55372.00 88888.00 2007-07-21 02:18:56.125 202 12533.20 30.48 55372.03 88888.00 2007-07-21 02:18:56.250 202 12533.27 30.48 55372.05 88888.00 2007-07-21 02:18:56.375 202 12533.38 30.50 55372.07 88888.00 2007-07-21 02:18:56.500 202 12533.38 30.50 55372.05 88888.00 2007-07-21 02:18:56.625 202 12533.35 30.45 55372.03 88888.00 2007-07-21 02:18:56.750 202 12533.23 30.40 55372.00 88888.00 2007-07-21 02:18:56.875 202 12533.23 30.38 55372.00 88888.00 2007-07-21 02:18:57.000 202 12533.25 30.38 55372.00 88888.00 2007-07-21 02:18:57.125 202 12533.25 30.40 55372.05 88888.00 2007-07-21 02:18:57.250 202 12533.23 30.40 55372.07 88888.00 2007-07-21 02:18:57.375 202 12533.25 30.45 55372.07 88888.00 2007-07-21 02:18:57.500 202 12533.25 30.43 55372.05 88888.00 2007-07-21 02:18:57.625 202 12533.23 30.40 55372.05 88888.00 2007-07-21 02:18:57.750 202 12533.27 30.40 55372.07 88888.00 2007-07-21 02:18:57.875 202 12533.30 30.43 55372.07 88888.00 2007-07-21 02:18:58.000 202 12533.27 30.45 55372.05 88888.00 2007-07-21 02:18:58.125 202 12533.30 30.48 55372.07 88888.00 2007-07-21 02:18:58.250 202 12533.30 30.43 55372.07 88888.00 2007-07-21 02:18:58.375 202 12533.30 30.40 55372.10 88888.00 2007-07-21 02:18:58.500 202 12533.30 30.40 55372.07 88888.00 2007-07-21 02:18:58.625 202 12533.35 30.40 55372.07 88888.00 2007-07-21 02:18:58.750 202 12533.35 30.38 55372.07 88888.00 2007-07-21 02:18:58.875 202 12533.33 30.40 55372.07 88888.00 2007-07-21 02:18:59.000 202 12533.35 30.43 55372.07 88888.00 2007-07-21 02:18:59.125 202 12533.42 30.43 55372.10 88888.00 2007-07-21 02:18:59.250 202 12533.38 30.38 55372.10 88888.00 2007-07-21 02:18:59.375 202 12533.38 30.38 55372.07 88888.00 2007-07-21 02:18:59.500 202 12533.33 30.38 55372.10 88888.00 2007-07-21 02:18:59.625 202 12533.38 30.43 55372.12 88888.00 2007-07-21 02:18:59.750 202 12533.42 30.48 55372.12 88888.00 2007-07-21 02:18:59.875 202 12533.45 30.45 55372.15 88888.00 2007-07-21 02:19:00.000 202 12533.42 30.40 55372.10 88888.00 2007-07-21 02:19:00.125 202 12533.40 30.38 55372.10 88888.00 2007-07-21 02:19:00.250 202 12533.42 30.43 55372.12 88888.00 2007-07-21 02:19:00.375 202 12533.45 30.38 55372.10 88888.00 2007-07-21 02:19:00.500 202 12533.42 30.43 55372.12 88888.00 2007-07-21 02:19:00.625 202 12533.40 30.40 55372.07 88888.00 2007-07-21 02:19:00.750 202 12533.35 30.38 55372.07 88888.00 2007-07-21 02:19:00.875 202 12533.42 30.40 55372.10 88888.00 2007-07-21 02:19:01.000 202 12533.42 30.35 55372.07 88888.00 2007-07-21 02:19:01.125 202 12533.42 30.35 55372.07 88888.00 2007-07-21 02:19:01.250 202 12533.48 30.32 55372.10 88888.00 2007-07-21 02:19:01.375 202 12533.55 30.32 55372.05 88888.00 2007-07-21 02:19:01.500 202 12533.55 30.35 55372.07 88888.00 2007-07-21 02:19:01.625 202 12533.52 30.35 55372.07 88888.00 2007-07-21 02:19:01.750 202 12533.48 30.35 55372.05 88888.00 2007-07-21 02:19:01.875 202 12533.45 30.35 55372.10 88888.00 2007-07-21 02:19:02.000 202 12533.42 30.38 55372.10 88888.00 2007-07-21 02:19:02.125 202 12533.40 30.35 55372.10 88888.00 2007-07-21 02:19:02.250 202 12533.33 30.32 55372.10 88888.00 2007-07-21 02:19:02.375 202 12533.40 30.35 55372.12 88888.00 2007-07-21 02:19:02.500 202 12533.45 30.38 55372.12 88888.00 2007-07-21 02:19:02.625 202 12533.48 30.30 55372.12 88888.00 2007-07-21 02:19:02.750 202 12533.48 30.30 55372.10 88888.00 2007-07-21 02:19:02.875 202 12533.45 30.30 55372.12 88888.00 2007-07-21 02:19:03.000 202 12533.50 30.32 55372.12 88888.00 2007-07-21 02:19:03.125 202 12533.52 30.32 55372.12 88888.00 2007-07-21 02:19:03.250 202 12533.48 30.32 55372.15 88888.00 2007-07-21 02:19:03.375 202 12533.45 30.32 55372.10 88888.00 2007-07-21 02:19:03.500 202 12533.48 30.32 55372.15 88888.00 2007-07-21 02:19:03.625 202 12533.60 30.35 55372.15 88888.00 2007-07-21 02:19:03.750 202 12533.62 30.35 55372.12 88888.00 2007-07-21 02:19:03.875 202 12533.58 30.27 55372.10 88888.00 2007-07-21 02:19:04.000 202 12533.55 30.27 55372.12 88888.00 2007-07-21 02:19:04.125 202 12533.55 30.25 55372.10 88888.00 2007-07-21 02:19:04.250 202 12533.55 30.25 55372.10 88888.00 2007-07-21 02:19:04.375 202 12533.58 30.30 55372.10 88888.00 2007-07-21 02:19:04.500 202 12533.55 30.25 55372.12 88888.00 2007-07-21 02:19:04.625 202 12533.50 30.20 55372.12 88888.00 2007-07-21 02:19:04.750 202 12533.52 30.23 55372.10 88888.00 2007-07-21 02:19:04.875 202 12533.60 30.27 55372.12 88888.00 2007-07-21 02:19:05.000 202 12533.65 30.25 55372.12 88888.00 2007-07-21 02:19:05.125 202 12533.60 30.27 55372.12 88888.00 2007-07-21 02:19:05.250 202 12533.48 30.25 55372.10 88888.00 2007-07-21 02:19:05.375 202 12533.52 30.27 55372.12 88888.00 2007-07-21 02:19:05.500 202 12533.55 30.27 55372.12 88888.00 2007-07-21 02:19:05.625 202 12533.55 30.27 55372.12 88888.00 2007-07-21 02:19:05.750 202 12533.58 30.27 55372.12 88888.00 2007-07-21 02:19:05.875 202 12533.60 30.23 55372.12 88888.00 2007-07-21 02:19:06.000 202 12533.52 30.20 55372.10 88888.00 2007-07-21 02:19:06.125 202 12533.48 30.18 55372.12 88888.00 2007-07-21 02:19:06.250 202 12533.50 30.20 55372.12 88888.00 2007-07-21 02:19:06.375 202 12533.60 30.27 55372.15 88888.00 2007-07-21 02:19:06.500 202 12533.55 30.25 55372.15 88888.00 2007-07-21 02:19:06.625 202 12533.62 30.25 55372.20 88888.00 2007-07-21 02:19:06.750 202 12533.67 30.25 55372.20 88888.00 2007-07-21 02:19:06.875 202 12533.65 30.27 55372.18 88888.00 2007-07-21 02:19:07.000 202 12533.70 30.30 55372.15 88888.00 2007-07-21 02:19:07.125 202 12533.70 30.30 55372.18 88888.00 2007-07-21 02:19:07.250 202 12533.67 30.23 55372.18 88888.00 2007-07-21 02:19:07.375 202 12533.73 30.20 55372.15 88888.00 2007-07-21 02:19:07.500 202 12533.73 30.20 55372.12 88888.00 2007-07-21 02:19:07.625 202 12533.70 30.18 55372.15 88888.00 2007-07-21 02:19:07.750 202 12533.65 30.20 55372.18 88888.00 2007-07-21 02:19:07.875 202 12533.60 30.20 55372.15 88888.00 2007-07-21 02:19:08.000 202 12533.67 30.25 55372.15 88888.00 2007-07-21 02:19:08.125 202 12533.73 30.18 55372.15 88888.00 2007-07-21 02:19:08.250 202 12533.67 30.20 55372.15 88888.00 2007-07-21 02:19:08.375 202 12533.62 30.20 55372.18 88888.00 2007-07-21 02:19:08.500 202 12533.58 30.23 55372.20 88888.00 2007-07-21 02:19:08.625 202 12533.65 30.23 55372.22 88888.00 2007-07-21 02:19:08.750 202 12533.70 30.23 55372.22 88888.00 2007-07-21 02:19:08.875 202 12533.73 30.20 55372.25 88888.00 2007-07-21 02:19:09.000 202 12533.73 30.12 55372.22 88888.00 2007-07-21 02:19:09.125 202 12533.67 30.07 55372.20 88888.00 2007-07-21 02:19:09.250 202 12533.65 30.15 55372.18 88888.00 2007-07-21 02:19:09.375 202 12533.70 30.18 55372.20 88888.00 2007-07-21 02:19:09.500 202 12533.73 30.23 55372.25 88888.00 2007-07-21 02:19:09.625 202 12533.65 30.15 55372.22 88888.00 2007-07-21 02:19:09.750 202 12533.62 30.12 55372.20 88888.00 2007-07-21 02:19:09.875 202 12533.60 30.20 55372.20 88888.00 2007-07-21 02:19:10.000 202 12533.60 30.20 55372.18 88888.00 2007-07-21 02:19:10.125 202 12533.62 30.20 55372.18 88888.00 2007-07-21 02:19:10.250 202 12533.55 30.12 55372.22 88888.00 2007-07-21 02:19:10.375 202 12533.60 30.12 55372.18 88888.00 2007-07-21 02:19:10.500 202 12533.65 30.18 55372.20 88888.00 2007-07-21 02:19:10.625 202 12533.67 30.23 55372.22 88888.00 2007-07-21 02:19:10.750 202 12533.75 30.25 55372.25 88888.00 2007-07-21 02:19:10.875 202 12533.77 30.20 55372.28 88888.00 2007-07-21 02:19:11.000 202 12533.67 30.15 55372.22 88888.00 2007-07-21 02:19:11.125 202 12533.67 30.18 55372.25 88888.00 2007-07-21 02:19:11.250 202 12533.62 30.20 55372.32 88888.00 2007-07-21 02:19:11.375 202 12533.58 30.20 55372.35 88888.00 2007-07-21 02:19:11.500 202 12533.52 30.20 55372.28 88888.00 2007-07-21 02:19:11.625 202 12533.60 30.20 55372.28 88888.00 2007-07-21 02:19:11.750 202 12533.70 30.23 55372.30 88888.00 2007-07-21 02:19:11.875 202 12533.67 30.18 55372.28 88888.00 2007-07-21 02:19:12.000 202 12533.60 30.07 55372.22 88888.00 2007-07-21 02:19:12.125 202 12533.65 30.10 55372.25 88888.00 2007-07-21 02:19:12.250 202 12533.67 30.15 55372.25 88888.00 2007-07-21 02:19:12.375 202 12533.70 30.20 55372.25 88888.00 2007-07-21 02:19:12.500 202 12533.70 30.20 55372.28 88888.00 2007-07-21 02:19:12.625 202 12533.67 30.10 55372.25 88888.00 2007-07-21 02:19:12.750 202 12533.65 30.07 55372.22 88888.00 2007-07-21 02:19:12.875 202 12533.70 30.12 55372.28 88888.00 2007-07-21 02:19:13.000 202 12533.77 30.15 55372.25 88888.00 2007-07-21 02:19:13.125 202 12533.65 30.12 55372.25 88888.00 2007-07-21 02:19:13.250 202 12533.58 30.07 55372.30 88888.00 2007-07-21 02:19:13.375 202 12533.67 30.07 55372.30 88888.00 2007-07-21 02:19:13.500 202 12533.70 30.05 55372.28 88888.00 2007-07-21 02:19:13.625 202 12533.70 30.02 55372.30 88888.00 2007-07-21 02:19:13.750 202 12533.67 30.02 55372.30 88888.00 2007-07-21 02:19:13.875 202 12533.65 30.05 55372.30 88888.00 2007-07-21 02:19:14.000 202 12533.70 30.07 55372.30 88888.00 2007-07-21 02:19:14.125 202 12533.62 30.12 55372.32 88888.00 2007-07-21 02:19:14.250 202 12533.58 30.07 55372.35 88888.00 2007-07-21 02:19:14.375 202 12533.58 30.10 55372.32 88888.00 2007-07-21 02:19:14.500 202 12533.60 30.10 55372.32 88888.00 2007-07-21 02:19:14.625 202 12533.60 30.12 55372.35 88888.00 2007-07-21 02:19:14.750 202 12533.67 30.18 55372.38 88888.00 2007-07-21 02:19:14.875 202 12533.75 30.20 55372.40 88888.00 2007-07-21 02:19:15.000 202 12533.70 30.12 55372.35 88888.00 2007-07-21 02:19:15.125 202 12533.62 30.02 55372.35 88888.00 2007-07-21 02:19:15.250 202 12533.67 30.05 55372.35 88888.00 2007-07-21 02:19:15.375 202 12533.62 30.05 55372.30 88888.00 2007-07-21 02:19:15.500 202 12533.55 30.02 55372.30 88888.00 2007-07-21 02:19:15.625 202 12533.60 30.07 55372.35 88888.00 2007-07-21 02:19:15.750 202 12533.58 30.05 55372.35 88888.00 2007-07-21 02:19:15.875 202 12533.60 30.05 55372.32 88888.00 2007-07-21 02:19:16.000 202 12533.67 30.10 55372.32 88888.00 2007-07-21 02:19:16.125 202 12533.70 30.12 55372.35 88888.00 2007-07-21 02:19:16.250 202 12533.65 30.10 55372.32 88888.00 2007-07-21 02:19:16.375 202 12533.65 30.07 55372.35 88888.00 2007-07-21 02:19:16.500 202 12533.62 30.07 55372.40 88888.00 2007-07-21 02:19:16.625 202 12533.65 30.05 55372.40 88888.00 2007-07-21 02:19:16.750 202 12533.67 30.02 55372.38 88888.00 2007-07-21 02:19:16.875 202 12533.62 30.05 55372.35 88888.00 2007-07-21 02:19:17.000 202 12533.58 30.02 55372.35 88888.00 2007-07-21 02:19:17.125 202 12533.58 30.05 55372.35 88888.00 2007-07-21 02:19:17.250 202 12533.62 30.12 55372.35 88888.00 2007-07-21 02:19:17.375 202 12533.62 30.10 55372.35 88888.00 2007-07-21 02:19:17.500 202 12533.58 30.00 55372.35 88888.00 2007-07-21 02:19:17.625 202 12533.52 29.98 55372.35 88888.00 2007-07-21 02:19:17.750 202 12533.55 29.98 55372.35 88888.00 2007-07-21 02:19:17.875 202 12533.60 30.05 55372.32 88888.00 2007-07-21 02:19:18.000 202 12533.60 30.02 55372.32 88888.00 2007-07-21 02:19:18.125 202 12533.58 30.05 55372.35 88888.00 2007-07-21 02:19:18.250 202 12533.55 30.07 55372.35 88888.00 2007-07-21 02:19:18.375 202 12533.55 30.02 55372.38 88888.00 2007-07-21 02:19:18.500 202 12533.52 30.02 55372.35 88888.00 2007-07-21 02:19:18.625 202 12533.55 30.07 55372.40 88888.00 2007-07-21 02:19:18.750 202 12533.58 30.12 55372.43 88888.00 2007-07-21 02:19:18.875 202 12533.60 30.12 55372.40 88888.00 2007-07-21 02:19:19.000 202 12533.58 30.07 55372.40 88888.00 2007-07-21 02:19:19.125 202 12533.50 30.10 55372.45 88888.00 2007-07-21 02:19:19.250 202 12533.50 30.07 55372.45 88888.00 2007-07-21 02:19:19.375 202 12533.55 30.07 55372.45 88888.00 2007-07-21 02:19:19.500 202 12533.58 30.12 55372.43 88888.00 2007-07-21 02:19:19.625 202 12533.60 30.10 55372.45 88888.00 2007-07-21 02:19:19.750 202 12533.55 30.07 55372.40 88888.00 2007-07-21 02:19:19.875 202 12533.48 30.05 55372.40 88888.00 2007-07-21 02:19:20.000 202 12533.55 30.07 55372.43 88888.00 2007-07-21 02:19:20.125 202 12533.60 30.12 55372.47 88888.00 2007-07-21 02:19:20.250 202 12533.58 30.15 55372.45 88888.00 2007-07-21 02:19:20.375 202 12533.55 30.12 55372.40 88888.00 2007-07-21 02:19:20.500 202 12533.52 30.10 55372.40 88888.00 2007-07-21 02:19:20.625 202 12533.52 30.12 55372.43 88888.00 2007-07-21 02:19:20.750 202 12533.58 30.12 55372.40 88888.00 2007-07-21 02:19:20.875 202 12533.50 30.15 55372.45 88888.00 2007-07-21 02:19:21.000 202 12533.52 30.18 55372.45 88888.00 2007-07-21 02:19:21.125 202 12533.60 30.15 55372.47 88888.00 2007-07-21 02:19:21.250 202 12533.52 30.10 55372.45 88888.00 2007-07-21 02:19:21.375 202 12533.48 30.12 55372.47 88888.00 2007-07-21 02:19:21.500 202 12533.45 30.12 55372.47 88888.00 2007-07-21 02:19:21.625 202 12533.50 30.12 55372.45 88888.00 2007-07-21 02:19:21.750 202 12533.50 30.18 55372.45 88888.00 2007-07-21 02:19:21.875 202 12533.48 30.27 55372.50 88888.00 2007-07-21 02:19:22.000 202 12533.50 30.25 55372.47 88888.00 2007-07-21 02:19:22.125 202 12533.55 30.20 55372.45 88888.00 2007-07-21 02:19:22.250 202 12533.55 30.18 55372.47 88888.00 2007-07-21 02:19:22.375 202 12533.55 30.15 55372.47 88888.00 2007-07-21 02:19:22.500 202 12533.52 30.15 55372.45 88888.00 2007-07-21 02:19:22.625 202 12533.52 30.18 55372.43 88888.00 2007-07-21 02:19:22.750 202 12533.58 30.15 55372.45 88888.00 2007-07-21 02:19:22.875 202 12533.58 30.18 55372.45 88888.00 2007-07-21 02:19:23.000 202 12533.58 30.25 55372.47 88888.00 2007-07-21 02:19:23.125 202 12533.52 30.30 55372.50 88888.00 2007-07-21 02:19:23.250 202 12533.50 30.23 55372.50 88888.00 2007-07-21 02:19:23.375 202 12533.50 30.20 55372.50 88888.00 2007-07-21 02:19:23.500 202 12533.42 30.20 55372.47 88888.00 2007-07-21 02:19:23.625 202 12533.45 30.20 55372.47 88888.00 2007-07-21 02:19:23.750 202 12533.50 30.15 55372.45 88888.00 2007-07-21 02:19:23.875 202 12533.55 30.20 55372.47 88888.00 2007-07-21 02:19:24.000 202 12533.58 30.25 55372.45 88888.00 2007-07-21 02:19:24.125 202 12533.58 30.20 55372.45 88888.00 2007-07-21 02:19:24.250 202 12533.52 30.23 55372.47 88888.00 2007-07-21 02:19:24.375 202 12533.52 30.23 55372.45 88888.00 2007-07-21 02:19:24.500 202 12533.48 30.25 55372.50 88888.00 2007-07-21 02:19:24.625 202 12533.50 30.27 55372.50 88888.00 2007-07-21 02:19:24.750 202 12533.55 30.23 55372.50 88888.00 2007-07-21 02:19:24.875 202 12533.45 30.20 55372.50 88888.00 2007-07-21 02:19:25.000 202 12533.38 30.25 55372.50 88888.00 2007-07-21 02:19:25.125 202 12533.35 30.27 55372.53 88888.00 2007-07-21 02:19:25.250 202 12533.42 30.25 55372.53 88888.00 2007-07-21 02:19:25.375 202 12533.50 30.30 55372.55 88888.00 2007-07-21 02:19:25.500 202 12533.52 30.35 55372.57 88888.00 2007-07-21 02:19:25.625 202 12533.45 30.30 55372.53 88888.00 2007-07-21 02:19:25.750 202 12533.48 30.32 55372.55 88888.00 2007-07-21 02:19:25.875 202 12533.42 30.27 55372.50 88888.00 2007-07-21 02:19:26.000 202 12533.35 30.23 55372.50 88888.00 2007-07-21 02:19:26.125 202 12533.33 30.30 55372.53 88888.00 2007-07-21 02:19:26.250 202 12533.33 30.32 55372.53 88888.00 2007-07-21 02:19:26.375 202 12533.38 30.38 55372.53 88888.00 2007-07-21 02:19:26.500 202 12533.40 30.35 55372.53 88888.00 2007-07-21 02:19:26.625 202 12533.48 30.35 55372.55 88888.00 2007-07-21 02:19:26.750 202 12533.45 30.40 55372.57 88888.00 2007-07-21 02:19:26.875 202 12533.40 30.38 55372.55 88888.00 2007-07-21 02:19:27.000 202 12533.40 30.38 55372.55 88888.00 2007-07-21 02:19:27.125 202 12533.35 30.40 55372.60 88888.00 2007-07-21 02:19:27.250 202 12533.40 30.40 55372.60 88888.00 2007-07-21 02:19:27.375 202 12533.48 30.40 55372.60 88888.00 2007-07-21 02:19:27.500 202 12533.42 30.35 55372.57 88888.00 2007-07-21 02:19:27.625 202 12533.40 30.35 55372.50 88888.00 2007-07-21 02:19:27.750 202 12533.40 30.40 55372.50 88888.00 2007-07-21 02:19:27.875 202 12533.40 30.40 55372.50 88888.00 2007-07-21 02:19:28.000 202 12533.45 30.40 55372.53 88888.00 2007-07-21 02:19:28.125 202 12533.45 30.43 55372.55 88888.00 2007-07-21 02:19:28.250 202 12533.48 30.35 55372.55 88888.00 2007-07-21 02:19:28.375 202 12533.50 30.38 55372.57 88888.00 2007-07-21 02:19:28.500 202 12533.52 30.43 55372.60 88888.00 2007-07-21 02:19:28.625 202 12533.52 30.45 55372.60 88888.00 2007-07-21 02:19:28.750 202 12533.52 30.45 55372.55 88888.00 2007-07-21 02:19:28.875 202 12533.50 30.43 55372.55 88888.00 2007-07-21 02:19:29.000 202 12533.52 30.40 55372.55 88888.00 2007-07-21 02:19:29.125 202 12533.52 30.45 55372.60 88888.00 2007-07-21 02:19:29.250 202 12533.52 30.48 55372.60 88888.00 2007-07-21 02:19:29.375 202 12533.52 30.45 55372.60 88888.00 2007-07-21 02:19:29.500 202 12533.50 30.38 55372.55 88888.00 2007-07-21 02:19:29.625 202 12533.50 30.45 55372.57 88888.00 2007-07-21 02:19:29.750 202 12533.58 30.55 55372.60 88888.00 2007-07-21 02:19:29.875 202 12533.55 30.55 55372.62 88888.00 2007-07-21 02:19:30.000 202 12533.48 30.48 55372.60 88888.00 2007-07-21 02:19:30.125 202 12533.42 30.45 55372.60 88888.00 2007-07-21 02:19:30.250 202 12533.38 30.48 55372.60 88888.00 2007-07-21 02:19:30.375 202 12533.48 30.50 55372.57 88888.00 2007-07-21 02:19:30.500 202 12533.50 30.50 55372.60 88888.00 2007-07-21 02:19:30.625 202 12533.50 30.52 55372.60 88888.00 2007-07-21 02:19:30.750 202 12533.50 30.55 55372.62 88888.00 2007-07-21 02:19:30.875 202 12533.42 30.52 55372.60 88888.00 2007-07-21 02:19:31.000 202 12533.48 30.48 55372.55 88888.00 2007-07-21 02:19:31.125 202 12533.58 30.48 55372.60 88888.00 2007-07-21 02:19:31.250 202 12533.60 30.50 55372.62 88888.00 2007-07-21 02:19:31.375 202 12533.52 30.52 55372.65 88888.00 2007-07-21 02:19:31.500 202 12533.45 30.52 55372.65 88888.00 2007-07-21 02:19:31.625 202 12533.42 30.52 55372.65 88888.00 2007-07-21 02:19:31.750 202 12533.48 30.55 55372.62 88888.00 2007-07-21 02:19:31.875 202 12533.45 30.55 55372.65 88888.00 2007-07-21 02:19:32.000 202 12533.42 30.55 55372.65 88888.00 2007-07-21 02:19:32.125 202 12533.38 30.52 55372.65 88888.00 2007-07-21 02:19:32.250 202 12533.33 30.55 55372.68 88888.00 2007-07-21 02:19:32.375 202 12533.33 30.55 55372.65 88888.00 2007-07-21 02:19:32.500 202 12533.42 30.62 55372.68 88888.00 2007-07-21 02:19:32.625 202 12533.50 30.62 55372.70 88888.00 2007-07-21 02:19:32.750 202 12533.50 30.57 55372.68 88888.00 2007-07-21 02:19:32.875 202 12533.45 30.52 55372.68 88888.00 2007-07-21 02:19:33.000 202 12533.42 30.55 55372.65 88888.00 2007-07-21 02:19:33.125 202 12533.42 30.57 55372.65 88888.00 2007-07-21 02:19:33.250 202 12533.35 30.55 55372.68 88888.00 2007-07-21 02:19:33.375 202 12533.38 30.57 55372.68 88888.00 2007-07-21 02:19:33.500 202 12533.38 30.57 55372.62 88888.00 2007-07-21 02:19:33.625 202 12533.40 30.60 55372.62 88888.00 2007-07-21 02:19:33.750 202 12533.42 30.60 55372.65 88888.00 2007-07-21 02:19:33.875 202 12533.42 30.65 55372.68 88888.00 2007-07-21 02:19:34.000 202 12533.38 30.62 55372.65 88888.00 2007-07-21 02:19:34.125 202 12533.35 30.57 55372.65 88888.00 2007-07-21 02:19:34.250 202 12533.33 30.55 55372.65 88888.00 2007-07-21 02:19:34.375 202 12533.30 30.55 55372.65 88888.00 2007-07-21 02:19:34.500 202 12533.30 30.55 55372.68 88888.00 2007-07-21 02:19:34.625 202 12533.27 30.55 55372.65 88888.00 2007-07-21 02:19:34.750 202 12533.25 30.60 55372.68 88888.00 2007-07-21 02:19:34.875 202 12533.23 30.57 55372.62 88888.00 2007-07-21 02:19:35.000 202 12533.27 30.57 55372.65 88888.00 2007-07-21 02:19:35.125 202 12533.38 30.65 55372.72 88888.00 2007-07-21 02:19:35.250 202 12533.38 30.65 55372.72 88888.00 2007-07-21 02:19:35.375 202 12533.40 30.62 55372.70 88888.00 2007-07-21 02:19:35.500 202 12533.38 30.57 55372.68 88888.00 2007-07-21 02:19:35.625 202 12533.40 30.65 55372.70 88888.00 2007-07-21 02:19:35.750 202 12533.42 30.68 55372.72 88888.00 2007-07-21 02:19:35.875 202 12533.40 30.70 55372.70 88888.00 2007-07-21 02:19:36.000 202 12533.35 30.65 55372.70 88888.00 2007-07-21 02:19:36.125 202 12533.35 30.62 55372.72 88888.00 2007-07-21 02:19:36.250 202 12533.40 30.75 55372.78 88888.00 2007-07-21 02:19:36.375 202 12533.45 30.73 55372.78 88888.00 2007-07-21 02:19:36.500 202 12533.42 30.62 55372.72 88888.00 2007-07-21 02:19:36.625 202 12533.50 30.68 55372.70 88888.00 2007-07-21 02:19:36.750 202 12533.50 30.70 55372.70 88888.00 2007-07-21 02:19:36.875 202 12533.45 30.73 55372.70 88888.00 2007-07-21 02:19:37.000 202 12533.42 30.68 55372.70 88888.00 2007-07-21 02:19:37.125 202 12533.40 30.70 55372.70 88888.00 2007-07-21 02:19:37.250 202 12533.38 30.70 55372.70 88888.00 2007-07-21 02:19:37.375 202 12533.40 30.68 55372.70 88888.00 2007-07-21 02:19:37.500 202 12533.35 30.68 55372.72 88888.00 2007-07-21 02:19:37.625 202 12533.30 30.70 55372.72 88888.00 2007-07-21 02:19:37.750 202 12533.33 30.68 55372.72 88888.00 2007-07-21 02:19:37.875 202 12533.38 30.65 55372.70 88888.00 2007-07-21 02:19:38.000 202 12533.40 30.68 55372.70 88888.00 2007-07-21 02:19:38.125 202 12533.33 30.68 55372.70 88888.00 2007-07-21 02:19:38.250 202 12533.27 30.70 55372.75 88888.00 2007-07-21 02:19:38.375 202 12533.30 30.70 55372.78 88888.00 2007-07-21 02:19:38.500 202 12533.33 30.68 55372.78 88888.00 2007-07-21 02:19:38.625 202 12533.33 30.73 55372.75 88888.00 2007-07-21 02:19:38.750 202 12533.38 30.70 55372.78 88888.00 2007-07-21 02:19:38.875 202 12533.42 30.68 55372.78 88888.00 2007-07-21 02:19:39.000 202 12533.42 30.68 55372.78 88888.00 2007-07-21 02:19:39.125 202 12533.35 30.70 55372.75 88888.00 2007-07-21 02:19:39.250 202 12533.30 30.75 55372.78 88888.00 2007-07-21 02:19:39.375 202 12533.35 30.73 55372.78 88888.00 2007-07-21 02:19:39.500 202 12533.33 30.77 55372.80 88888.00 2007-07-21 02:19:39.625 202 12533.40 30.75 55372.80 88888.00 2007-07-21 02:19:39.750 202 12533.38 30.80 55372.78 88888.00 2007-07-21 02:19:39.875 202 12533.38 30.80 55372.75 88888.00 2007-07-21 02:19:40.000 202 12533.30 30.75 55372.75 88888.00 2007-07-21 02:19:40.125 202 12533.23 30.73 55372.78 88888.00 2007-07-21 02:19:40.250 202 12533.27 30.75 55372.78 88888.00 2007-07-21 02:19:40.375 202 12533.35 30.80 55372.78 88888.00 2007-07-21 02:19:40.500 202 12533.33 30.77 55372.78 88888.00 2007-07-21 02:19:40.625 202 12533.33 30.73 55372.78 88888.00 2007-07-21 02:19:40.750 202 12533.35 30.73 55372.78 88888.00 2007-07-21 02:19:40.875 202 12533.38 30.75 55372.78 88888.00 2007-07-21 02:19:41.000 202 12533.38 30.75 55372.78 88888.00 2007-07-21 02:19:41.125 202 12533.38 30.77 55372.80 88888.00 2007-07-21 02:19:41.250 202 12533.35 30.77 55372.82 88888.00 2007-07-21 02:19:41.375 202 12533.38 30.75 55372.82 88888.00 2007-07-21 02:19:41.500 202 12533.40 30.73 55372.82 88888.00 2007-07-21 02:19:41.625 202 12533.40 30.73 55372.78 88888.00 2007-07-21 02:19:41.750 202 12533.38 30.73 55372.80 88888.00 2007-07-21 02:19:41.875 202 12533.35 30.75 55372.85 88888.00 2007-07-21 02:19:42.000 202 12533.30 30.75 55372.82 88888.00 2007-07-21 02:19:42.125 202 12533.33 30.80 55372.82 88888.00 2007-07-21 02:19:42.250 202 12533.30 30.77 55372.80 88888.00 2007-07-21 02:19:42.375 202 12533.38 30.75 55372.78 88888.00 2007-07-21 02:19:42.500 202 12533.40 30.77 55372.78 88888.00 2007-07-21 02:19:42.625 202 12533.35 30.82 55372.80 88888.00 2007-07-21 02:19:42.750 202 12533.38 30.80 55372.80 88888.00 2007-07-21 02:19:42.875 202 12533.45 30.73 55372.78 88888.00 2007-07-21 02:19:43.000 202 12533.40 30.68 55372.75 88888.00 2007-07-21 02:19:43.125 202 12533.40 30.73 55372.80 88888.00 2007-07-21 02:19:43.250 202 12533.40 30.73 55372.82 88888.00 2007-07-21 02:19:43.375 202 12533.45 30.73 55372.85 88888.00 2007-07-21 02:19:43.500 202 12533.48 30.77 55372.85 88888.00 2007-07-21 02:19:43.625 202 12533.48 30.80 55372.80 88888.00 2007-07-21 02:19:43.750 202 12533.48 30.73 55372.80 88888.00 2007-07-21 02:19:43.875 202 12533.48 30.73 55372.82 88888.00 2007-07-21 02:19:44.000 202 12533.48 30.80 55372.82 88888.00 2007-07-21 02:19:44.125 202 12533.52 30.82 55372.82 88888.00 2007-07-21 02:19:44.250 202 12533.52 30.75 55372.80 88888.00 2007-07-21 02:19:44.375 202 12533.50 30.77 55372.80 88888.00 2007-07-21 02:19:44.500 202 12533.55 30.85 55372.85 88888.00 2007-07-21 02:19:44.625 202 12533.58 30.80 55372.80 88888.00 2007-07-21 02:19:44.750 202 12533.52 30.73 55372.82 88888.00 2007-07-21 02:19:44.875 202 12533.48 30.75 55372.85 88888.00 2007-07-21 02:19:45.000 202 12533.45 30.80 55372.85 88888.00 2007-07-21 02:19:45.125 202 12533.42 30.80 55372.85 88888.00 2007-07-21 02:19:45.250 202 12533.45 30.77 55372.85 88888.00 2007-07-21 02:19:45.375 202 12533.48 30.75 55372.80 88888.00 2007-07-21 02:19:45.500 202 12533.45 30.75 55372.80 88888.00 2007-07-21 02:19:45.625 202 12533.45 30.75 55372.82 88888.00 2007-07-21 02:19:45.750 202 12533.48 30.77 55372.80 88888.00 2007-07-21 02:19:45.875 202 12533.48 30.80 55372.85 88888.00 2007-07-21 02:19:46.000 202 12533.50 30.82 55372.85 88888.00 2007-07-21 02:19:46.125 202 12533.58 30.85 55372.82 88888.00 2007-07-21 02:19:46.250 202 12533.58 30.82 55372.85 88888.00 2007-07-21 02:19:46.375 202 12533.60 30.80 55372.82 88888.00 2007-07-21 02:19:46.500 202 12533.65 30.82 55372.85 88888.00 2007-07-21 02:19:46.625 202 12533.70 30.90 55372.82 88888.00 2007-07-21 02:19:46.750 202 12533.70 30.93 55372.82 88888.00 2007-07-21 02:19:46.875 202 12533.62 30.85 55372.82 88888.00 2007-07-21 02:19:47.000 202 12533.58 30.85 55372.85 88888.00 2007-07-21 02:19:47.125 202 12533.58 30.88 55372.88 88888.00 2007-07-21 02:19:47.250 202 12533.60 30.90 55372.82 88888.00 2007-07-21 02:19:47.375 202 12533.62 30.95 55372.82 88888.00 2007-07-21 02:19:47.500 202 12533.62 30.88 55372.80 88888.00 2007-07-21 02:19:47.625 202 12533.65 30.85 55372.80 88888.00 2007-07-21 02:19:47.750 202 12533.62 30.82 55372.82 88888.00 2007-07-21 02:19:47.875 202 12533.65 30.88 55372.82 88888.00 2007-07-21 02:19:48.000 202 12533.65 30.85 55372.82 88888.00 2007-07-21 02:19:48.125 202 12533.60 30.85 55372.82 88888.00 2007-07-21 02:19:48.250 202 12533.55 30.85 55372.82 88888.00 2007-07-21 02:19:48.375 202 12533.60 30.88 55372.80 88888.00 2007-07-21 02:19:48.500 202 12533.70 30.88 55372.82 88888.00 2007-07-21 02:19:48.625 202 12533.65 30.85 55372.80 88888.00 2007-07-21 02:19:48.750 202 12533.58 30.77 55372.82 88888.00 2007-07-21 02:19:48.875 202 12533.58 30.88 55372.82 88888.00 2007-07-21 02:19:49.000 202 12533.67 30.93 55372.82 88888.00 2007-07-21 02:19:49.125 202 12533.70 30.88 55372.85 88888.00 2007-07-21 02:19:49.250 202 12533.65 30.82 55372.85 88888.00 2007-07-21 02:19:49.375 202 12533.70 30.93 55372.88 88888.00 2007-07-21 02:19:49.500 202 12533.70 30.95 55372.88 88888.00 2007-07-21 02:19:49.625 202 12533.67 30.88 55372.82 88888.00 2007-07-21 02:19:49.750 202 12533.70 30.90 55372.82 88888.00 2007-07-21 02:19:49.875 202 12533.67 30.93 55372.85 88888.00 2007-07-21 02:19:50.000 202 12533.70 30.85 55372.82 88888.00 2007-07-21 02:19:50.125 202 12533.77 30.90 55372.82 88888.00 2007-07-21 02:19:50.250 202 12533.77 30.93 55372.85 88888.00 2007-07-21 02:19:50.375 202 12533.85 30.93 55372.85 88888.00 2007-07-21 02:19:50.500 202 12533.83 30.93 55372.85 88888.00 2007-07-21 02:19:50.625 202 12533.75 30.93 55372.85 88888.00 2007-07-21 02:19:50.750 202 12533.77 30.88 55372.80 88888.00 2007-07-21 02:19:50.875 202 12533.80 30.88 55372.78 88888.00 2007-07-21 02:19:51.000 202 12533.83 30.90 55372.82 88888.00 2007-07-21 02:19:51.125 202 12533.77 30.95 55372.85 88888.00 2007-07-21 02:19:51.250 202 12533.73 30.90 55372.82 88888.00 2007-07-21 02:19:51.375 202 12533.77 30.90 55372.82 88888.00 2007-07-21 02:19:51.500 202 12533.77 30.95 55372.82 88888.00 2007-07-21 02:19:51.625 202 12533.77 30.98 55372.85 88888.00 2007-07-21 02:19:51.750 202 12533.77 30.93 55372.82 88888.00 2007-07-21 02:19:51.875 202 12533.75 30.93 55372.85 88888.00 2007-07-21 02:19:52.000 202 12533.77 30.95 55372.85 88888.00 2007-07-21 02:19:52.125 202 12533.83 31.00 55372.85 88888.00 2007-07-21 02:19:52.250 202 12533.85 30.98 55372.85 88888.00 2007-07-21 02:19:52.375 202 12533.88 30.95 55372.82 88888.00 2007-07-21 02:19:52.500 202 12533.75 30.90 55372.82 88888.00 2007-07-21 02:19:52.625 202 12533.77 30.95 55372.82 88888.00 2007-07-21 02:19:52.750 202 12533.80 30.98 55372.85 88888.00 2007-07-21 02:19:52.875 202 12533.83 31.05 55372.88 88888.00 2007-07-21 02:19:53.000 202 12533.88 31.05 55372.88 88888.00 2007-07-21 02:19:53.125 202 12533.77 30.98 55372.88 88888.00 2007-07-21 02:19:53.250 202 12533.77 30.95 55372.85 88888.00 2007-07-21 02:19:53.375 202 12533.85 30.98 55372.82 88888.00 2007-07-21 02:19:53.500 202 12534.02 31.00 55372.85 88888.00 2007-07-21 02:19:53.625 202 12534.00 30.98 55372.82 88888.00 2007-07-21 02:19:53.750 202 12533.95 30.98 55372.82 88888.00 2007-07-21 02:19:53.875 202 12534.00 30.98 55372.85 88888.00 2007-07-21 02:19:54.000 202 12534.02 30.98 55372.85 88888.00 2007-07-21 02:19:54.125 202 12534.02 31.00 55372.85 88888.00 2007-07-21 02:19:54.250 202 12534.00 31.00 55372.85 88888.00 2007-07-21 02:19:54.375 202 12533.95 30.95 55372.82 88888.00 2007-07-21 02:19:54.500 202 12533.92 30.93 55372.82 88888.00 2007-07-21 02:19:54.625 202 12534.05 30.98 55372.85 88888.00 2007-07-21 02:19:54.750 202 12534.05 31.02 55372.85 88888.00 2007-07-21 02:19:54.875 202 12533.90 31.02 55372.82 88888.00 2007-07-21 02:19:55.000 202 12534.00 31.00 55372.82 88888.00 2007-07-21 02:19:55.125 202 12534.08 30.98 55372.82 88888.00 2007-07-21 02:19:55.250 202 12534.00 31.00 55372.85 88888.00 2007-07-21 02:19:55.375 202 12534.05 31.00 55372.85 88888.00 2007-07-21 02:19:55.500 202 12533.95 30.98 55372.85 88888.00 2007-07-21 02:19:55.625 202 12533.95 30.90 55372.85 88888.00 2007-07-21 02:19:55.750 202 12534.00 30.93 55372.85 88888.00 2007-07-21 02:19:55.875 202 12534.02 30.98 55372.85 88888.00 2007-07-21 02:19:56.000 202 12534.05 30.93 55372.82 88888.00 2007-07-21 02:19:56.125 202 12534.00 30.93 55372.82 88888.00 2007-07-21 02:19:56.250 202 12534.00 30.95 55372.85 88888.00 2007-07-21 02:19:56.375 202 12534.05 31.00 55372.85 88888.00 2007-07-21 02:19:56.500 202 12534.05 30.95 55372.85 88888.00 2007-07-21 02:19:56.625 202 12534.10 30.95 55372.82 88888.00 2007-07-21 02:19:56.750 202 12534.05 30.95 55372.82 88888.00 2007-07-21 02:19:56.875 202 12534.05 30.95 55372.82 88888.00 2007-07-21 02:19:57.000 202 12534.02 31.00 55372.85 88888.00 2007-07-21 02:19:57.125 202 12534.08 31.07 55372.85 88888.00 2007-07-21 02:19:57.250 202 12534.08 31.07 55372.88 88888.00 2007-07-21 02:19:57.375 202 12534.08 30.98 55372.85 88888.00 2007-07-21 02:19:57.500 202 12534.10 30.95 55372.85 88888.00 2007-07-21 02:19:57.625 202 12534.10 30.93 55372.82 88888.00 2007-07-21 02:19:57.750 202 12534.08 30.98 55372.85 88888.00 2007-07-21 02:19:57.875 202 12534.10 31.00 55372.88 88888.00 2007-07-21 02:19:58.000 202 12534.12 31.00 55372.85 88888.00 2007-07-21 02:19:58.125 202 12534.17 31.00 55372.85 88888.00 2007-07-21 02:19:58.250 202 12534.25 31.00 55372.85 88888.00 2007-07-21 02:19:58.375 202 12534.30 30.98 55372.85 88888.00 2007-07-21 02:19:58.500 202 12534.33 30.95 55372.88 88888.00 2007-07-21 02:19:58.625 202 12534.30 30.95 55372.88 88888.00 2007-07-21 02:19:58.750 202 12534.33 31.00 55372.82 88888.00 2007-07-21 02:19:58.875 202 12534.30 31.00 55372.82 88888.00 2007-07-21 02:19:59.000 202 12534.27 30.93 55372.82 88888.00 2007-07-21 02:19:59.125 202 12534.25 30.90 55372.82 88888.00 2007-07-21 02:19:59.250 202 12534.30 30.95 55372.85 88888.00 2007-07-21 02:19:59.375 202 12534.30 30.98 55372.90 88888.00 2007-07-21 02:19:59.500 202 12534.30 30.98 55372.90 88888.00 2007-07-21 02:19:59.625 202 12534.35 30.93 55372.85 88888.00 2007-07-21 02:19:59.750 202 12534.35 30.95 55372.85 88888.00 2007-07-21 02:19:59.875 202 12534.38 30.98 55372.82 88888.00 2007-07-21 02:20:00.000 202 12534.40 30.93 55372.82 88888.00 2007-07-21 02:20:00.125 202 12534.40 30.98 55372.82 88888.00 2007-07-21 02:20:00.250 202 12534.40 30.95 55372.82 88888.00 2007-07-21 02:20:00.375 202 12534.38 30.93 55372.82 88888.00 2007-07-21 02:20:00.500 202 12534.33 30.95 55372.82 88888.00 2007-07-21 02:20:00.625 202 12534.35 30.90 55372.85 88888.00 2007-07-21 02:20:00.750 202 12534.42 30.95 55372.85 88888.00 2007-07-21 02:20:00.875 202 12534.48 31.00 55372.82 88888.00 2007-07-21 02:20:01.000 202 12534.45 30.98 55372.85 88888.00 2007-07-21 02:20:01.125 202 12534.40 31.00 55372.85 88888.00 2007-07-21 02:20:01.250 202 12534.35 31.00 55372.88 88888.00 2007-07-21 02:20:01.375 202 12534.38 30.98 55372.85 88888.00 2007-07-21 02:20:01.500 202 12534.40 30.95 55372.85 88888.00 2007-07-21 02:20:01.625 202 12534.45 30.98 55372.82 88888.00 2007-07-21 02:20:01.750 202 12534.50 30.95 55372.85 88888.00 2007-07-21 02:20:01.875 202 12534.50 30.98 55372.85 88888.00 2007-07-21 02:20:02.000 202 12534.50 31.02 55372.82 88888.00 2007-07-21 02:20:02.125 202 12534.42 31.02 55372.82 88888.00 2007-07-21 02:20:02.250 202 12534.42 31.02 55372.85 88888.00 2007-07-21 02:20:02.375 202 12534.50 31.00 55372.85 88888.00 2007-07-21 02:20:02.500 202 12534.42 30.98 55372.88 88888.00 2007-07-21 02:20:02.625 202 12534.42 31.00 55372.85 88888.00 2007-07-21 02:20:02.750 202 12534.40 31.00 55372.82 88888.00 2007-07-21 02:20:02.875 202 12534.40 30.93 55372.85 88888.00 2007-07-21 02:20:03.000 202 12534.42 30.90 55372.82 88888.00 2007-07-21 02:20:03.125 202 12534.50 30.98 55372.82 88888.00 2007-07-21 02:20:03.250 202 12534.45 30.98 55372.88 88888.00 2007-07-21 02:20:03.375 202 12534.40 31.02 55372.88 88888.00 2007-07-21 02:20:03.500 202 12534.35 31.00 55372.90 88888.00 2007-07-21 02:20:03.625 202 12534.45 31.00 55372.88 88888.00 2007-07-21 02:20:03.750 202 12534.55 31.02 55372.88 88888.00 2007-07-21 02:20:03.875 202 12534.50 30.98 55372.82 88888.00 2007-07-21 02:20:04.000 202 12534.42 30.93 55372.82 88888.00 2007-07-21 02:20:04.125 202 12534.50 30.93 55372.85 88888.00 2007-07-21 02:20:04.250 202 12534.55 30.95 55372.90 88888.00 2007-07-21 02:20:04.375 202 12534.60 30.95 55372.90 88888.00 2007-07-21 02:20:04.500 202 12534.62 30.93 55372.88 88888.00 2007-07-21 02:20:04.625 202 12534.60 30.90 55372.82 88888.00 2007-07-21 02:20:04.750 202 12534.55 30.90 55372.88 88888.00 2007-07-21 02:20:04.875 202 12534.58 30.98 55372.90 88888.00 2007-07-21 02:20:05.000 202 12534.65 30.95 55372.93 88888.00 2007-07-21 02:20:05.125 202 12534.62 30.98 55372.90 88888.00 2007-07-21 02:20:05.250 202 12534.55 30.98 55372.93 88888.00 2007-07-21 02:20:05.375 202 12534.60 31.02 55372.93 88888.00 2007-07-21 02:20:05.500 202 12534.58 30.98 55372.95 88888.00 2007-07-21 02:20:05.625 202 12534.55 30.93 55372.90 88888.00 2007-07-21 02:20:05.750 202 12534.58 30.95 55372.88 88888.00 2007-07-21 02:20:05.875 202 12534.60 30.98 55372.88 88888.00 2007-07-21 02:20:06.000 202 12534.67 31.00 55372.90 88888.00 2007-07-21 02:20:06.125 202 12534.73 31.05 55372.88 88888.00 2007-07-21 02:20:06.250 202 12534.70 30.95 55372.85 88888.00 2007-07-21 02:20:06.375 202 12534.65 30.93 55372.88 88888.00 2007-07-21 02:20:06.500 202 12534.62 30.88 55372.85 88888.00 2007-07-21 02:20:06.625 202 12534.70 30.93 55372.85 88888.00 2007-07-21 02:20:06.750 202 12534.67 30.95 55372.88 88888.00 2007-07-21 02:20:06.875 202 12534.67 30.98 55372.88 88888.00 2007-07-21 02:20:07.000 202 12534.80 30.98 55372.88 88888.00 2007-07-21 02:20:07.125 202 12534.77 31.00 55372.90 88888.00 2007-07-21 02:20:07.250 202 12534.80 31.00 55372.93 88888.00 2007-07-21 02:20:07.375 202 12534.88 31.05 55372.90 88888.00 2007-07-21 02:20:07.500 202 12534.80 31.05 55372.90 88888.00 2007-07-21 02:20:07.625 202 12534.75 31.02 55372.88 88888.00 2007-07-21 02:20:07.750 202 12534.75 31.02 55372.88 88888.00 2007-07-21 02:20:07.875 202 12534.85 31.02 55372.88 88888.00 2007-07-21 02:20:08.000 202 12534.92 31.02 55372.88 88888.00 2007-07-21 02:20:08.125 202 12534.90 31.05 55372.93 88888.00 2007-07-21 02:20:08.250 202 12534.90 31.05 55372.90 88888.00 2007-07-21 02:20:08.375 202 12534.90 31.05 55372.90 88888.00 2007-07-21 02:20:08.500 202 12534.88 31.02 55372.90 88888.00 2007-07-21 02:20:08.625 202 12534.83 30.98 55372.88 88888.00 2007-07-21 02:20:08.750 202 12534.73 31.00 55372.88 88888.00 2007-07-21 02:20:08.875 202 12534.67 31.02 55372.90 88888.00 2007-07-21 02:20:09.000 202 12534.67 31.02 55372.90 88888.00 2007-07-21 02:20:09.125 202 12534.80 31.05 55372.88 88888.00 2007-07-21 02:20:09.250 202 12534.90 31.07 55372.93 88888.00 2007-07-21 02:20:09.375 202 12534.90 31.05 55372.90 88888.00 2007-07-21 02:20:09.500 202 12534.77 31.05 55372.90 88888.00 2007-07-21 02:20:09.625 202 12534.73 31.05 55372.93 88888.00 2007-07-21 02:20:09.750 202 12534.75 31.05 55372.93 88888.00 2007-07-21 02:20:09.875 202 12534.75 31.02 55372.90 88888.00 2007-07-21 02:20:10.000 202 12534.75 31.02 55372.90 88888.00 2007-07-21 02:20:10.125 202 12534.75 31.05 55372.93 88888.00 2007-07-21 02:20:10.250 202 12534.75 31.07 55372.93 88888.00 2007-07-21 02:20:10.375 202 12534.83 31.07 55372.95 88888.00 2007-07-21 02:20:10.500 202 12534.85 31.00 55372.90 88888.00 2007-07-21 02:20:10.625 202 12534.80 31.10 55372.97 88888.00 2007-07-21 02:20:10.750 202 12534.83 31.12 55372.97 88888.00 2007-07-21 02:20:10.875 202 12534.88 31.10 55372.97 88888.00 2007-07-21 02:20:11.000 202 12534.83 31.07 55372.95 88888.00 2007-07-21 02:20:11.125 202 12534.83 31.07 55372.95 88888.00 2007-07-21 02:20:11.250 202 12534.80 31.05 55372.95 88888.00 2007-07-21 02:20:11.375 202 12534.80 31.07 55372.95 88888.00 2007-07-21 02:20:11.500 202 12534.83 31.02 55372.93 88888.00 2007-07-21 02:20:11.625 202 12534.88 31.00 55372.95 88888.00 2007-07-21 02:20:11.750 202 12534.90 31.02 55372.95 88888.00 2007-07-21 02:20:11.875 202 12534.85 31.05 55372.95 88888.00 2007-07-21 02:20:12.000 202 12534.92 31.05 55372.93 88888.00 2007-07-21 02:20:12.125 202 12535.00 31.05 55372.93 88888.00 2007-07-21 02:20:12.250 202 12535.00 31.05 55372.95 88888.00 2007-07-21 02:20:12.375 202 12535.00 31.05 55372.93 88888.00 2007-07-21 02:20:12.500 202 12534.88 31.07 55372.93 88888.00 2007-07-21 02:20:12.625 202 12534.85 31.05 55372.95 88888.00 2007-07-21 02:20:12.750 202 12534.83 31.10 55372.95 88888.00 2007-07-21 02:20:12.875 202 12534.85 31.12 55372.93 88888.00 2007-07-21 02:20:13.000 202 12534.88 31.12 55372.90 88888.00 2007-07-21 02:20:13.125 202 12534.95 31.07 55372.90 88888.00 2007-07-21 02:20:13.250 202 12535.02 31.12 55372.95 88888.00 2007-07-21 02:20:13.375 202 12534.98 31.10 55372.97 88888.00 2007-07-21 02:20:13.500 202 12534.92 31.10 55372.95 88888.00 2007-07-21 02:20:13.625 202 12534.92 31.10 55372.95 88888.00 2007-07-21 02:20:13.750 202 12534.90 31.15 55372.95 88888.00 2007-07-21 02:20:13.875 202 12534.98 31.12 55372.97 88888.00 2007-07-21 02:20:14.000 202 12534.92 31.12 55372.97 88888.00 2007-07-21 02:20:14.125 202 12535.00 31.15 55372.97 88888.00 2007-07-21 02:20:14.250 202 12534.95 31.15 55373.03 88888.00 2007-07-21 02:20:14.375 202 12534.98 31.15 55373.00 88888.00 2007-07-21 02:20:14.500 202 12535.00 31.10 55372.93 88888.00 2007-07-21 02:20:14.625 202 12534.98 31.12 55372.95 88888.00 2007-07-21 02:20:14.750 202 12535.05 31.15 55372.95 88888.00 2007-07-21 02:20:14.875 202 12535.02 31.12 55372.95 88888.00 2007-07-21 02:20:15.000 202 12535.05 31.10 55372.93 88888.00 2007-07-21 02:20:15.125 202 12535.05 31.15 55372.95 88888.00 2007-07-21 02:20:15.250 202 12535.02 31.10 55372.97 88888.00 2007-07-21 02:20:15.375 202 12535.05 31.15 55372.97 88888.00 2007-07-21 02:20:15.500 202 12535.10 31.15 55373.03 88888.00 2007-07-21 02:20:15.625 202 12535.08 31.18 55373.03 88888.00 2007-07-21 02:20:15.750 202 12535.08 31.12 55373.00 88888.00 2007-07-21 02:20:15.875 202 12535.02 31.07 55372.97 88888.00 2007-07-21 02:20:16.000 202 12535.05 31.10 55372.97 88888.00 2007-07-21 02:20:16.125 202 12535.12 31.15 55373.00 88888.00 2007-07-21 02:20:16.250 202 12535.10 31.12 55372.97 88888.00 2007-07-21 02:20:16.375 202 12535.10 31.12 55372.97 88888.00 2007-07-21 02:20:16.500 202 12535.10 31.10 55372.97 88888.00 2007-07-21 02:20:16.625 202 12535.08 31.02 55372.97 88888.00 2007-07-21 02:20:16.750 202 12535.05 31.10 55373.00 88888.00 2007-07-21 02:20:16.875 202 12535.05 31.12 55372.97 88888.00 2007-07-21 02:20:17.000 202 12535.15 31.12 55373.00 88888.00 2007-07-21 02:20:17.125 202 12535.15 31.15 55373.00 88888.00 2007-07-21 02:20:17.250 202 12535.15 31.20 55373.00 88888.00 2007-07-21 02:20:17.375 202 12535.17 31.23 55373.03 88888.00 2007-07-21 02:20:17.500 202 12535.23 31.25 55373.03 88888.00 2007-07-21 02:20:17.625 202 12535.15 31.20 55373.00 88888.00 2007-07-21 02:20:17.750 202 12535.08 31.20 55373.00 88888.00 2007-07-21 02:20:17.875 202 12535.12 31.20 55373.03 88888.00 2007-07-21 02:20:18.000 202 12535.17 31.20 55373.03 88888.00 2007-07-21 02:20:18.125 202 12535.15 31.25 55373.07 88888.00 2007-07-21 02:20:18.250 202 12535.02 31.20 55373.03 88888.00 2007-07-21 02:20:18.375 202 12535.05 31.23 55373.00 88888.00 2007-07-21 02:20:18.500 202 12535.08 31.23 55373.00 88888.00 2007-07-21 02:20:18.625 202 12535.08 31.25 55373.00 88888.00 2007-07-21 02:20:18.750 202 12535.10 31.23 55373.03 88888.00 2007-07-21 02:20:18.875 202 12535.10 31.25 55373.00 88888.00 2007-07-21 02:20:19.000 202 12535.12 31.25 55373.00 88888.00 2007-07-21 02:20:19.125 202 12535.10 31.25 55373.03 88888.00 2007-07-21 02:20:19.250 202 12535.05 31.23 55373.00 88888.00 2007-07-21 02:20:19.375 202 12535.10 31.23 55372.95 88888.00 2007-07-21 02:20:19.500 202 12535.15 31.27 55373.03 88888.00 2007-07-21 02:20:19.625 202 12535.20 31.27 55373.03 88888.00 2007-07-21 02:20:19.750 202 12535.23 31.30 55373.05 88888.00 2007-07-21 02:20:19.875 202 12535.15 31.25 55373.05 88888.00 2007-07-21 02:20:20.000 202 12535.15 31.23 55373.03 88888.00 2007-07-21 02:20:20.125 202 12535.17 31.25 55373.03 88888.00 2007-07-21 02:20:20.250 202 12535.23 31.23 55373.05 88888.00 2007-07-21 02:20:20.375 202 12535.23 31.20 55373.03 88888.00 2007-07-21 02:20:20.500 202 12535.25 31.27 55373.05 88888.00 2007-07-21 02:20:20.625 202 12535.25 31.32 55373.05 88888.00 2007-07-21 02:20:20.750 202 12535.20 31.32 55373.07 88888.00 2007-07-21 02:20:20.875 202 12535.17 31.32 55373.07 88888.00 2007-07-21 02:20:21.000 202 12535.15 31.30 55373.07 88888.00 2007-07-21 02:20:21.125 202 12535.17 31.32 55373.12 88888.00 2007-07-21 02:20:21.250 202 12535.15 31.30 55373.10 88888.00 2007-07-21 02:20:21.375 202 12535.10 31.35 55373.07 88888.00 2007-07-21 02:20:21.500 202 12535.20 31.35 55373.05 88888.00 2007-07-21 02:20:21.625 202 12535.25 31.32 55373.05 88888.00 2007-07-21 02:20:21.750 202 12535.25 31.32 55373.07 88888.00 2007-07-21 02:20:21.875 202 12535.25 31.32 55373.07 88888.00 2007-07-21 02:20:22.000 202 12535.25 31.35 55373.07 88888.00 2007-07-21 02:20:22.125 202 12535.30 31.38 55373.10 88888.00 2007-07-21 02:20:22.250 202 12535.23 31.32 55373.10 88888.00 2007-07-21 02:20:22.375 202 12535.20 31.32 55373.10 88888.00 2007-07-21 02:20:22.500 202 12535.25 31.35 55373.10 88888.00 2007-07-21 02:20:22.625 202 12535.27 31.32 55373.07 88888.00 2007-07-21 02:20:22.750 202 12535.25 31.32 55373.07 88888.00 2007-07-21 02:20:22.875 202 12535.25 31.35 55373.10 88888.00 2007-07-21 02:20:23.000 202 12535.25 31.38 55373.10 88888.00 2007-07-21 02:20:23.125 202 12535.25 31.45 55373.12 88888.00 2007-07-21 02:20:23.250 202 12535.23 31.45 55373.12 88888.00 2007-07-21 02:20:23.375 202 12535.20 31.43 55373.10 88888.00 2007-07-21 02:20:23.500 202 12535.23 31.48 55373.12 88888.00 2007-07-21 02:20:23.625 202 12535.27 31.48 55373.12 88888.00 2007-07-21 02:20:23.750 202 12535.23 31.45 55373.10 88888.00 2007-07-21 02:20:23.875 202 12535.17 31.45 55373.10 88888.00 2007-07-21 02:20:24.000 202 12535.20 31.45 55373.10 88888.00 2007-07-21 02:20:24.125 202 12535.17 31.45 55373.12 88888.00 2007-07-21 02:20:24.250 202 12535.23 31.40 55373.12 88888.00 2007-07-21 02:20:24.375 202 12535.20 31.38 55373.10 88888.00 2007-07-21 02:20:24.500 202 12535.15 31.35 55373.10 88888.00 2007-07-21 02:20:24.625 202 12535.20 31.43 55373.15 88888.00 2007-07-21 02:20:24.750 202 12535.20 31.50 55373.20 88888.00 2007-07-21 02:20:24.875 202 12535.10 31.52 55373.18 88888.00 2007-07-21 02:20:25.000 202 12535.17 31.50 55373.15 88888.00 2007-07-21 02:20:25.125 202 12535.25 31.52 55373.18 88888.00 2007-07-21 02:20:25.250 202 12535.17 31.45 55373.18 88888.00 2007-07-21 02:20:25.375 202 12535.15 31.43 55373.15 88888.00 2007-07-21 02:20:25.500 202 12535.10 31.40 55373.12 88888.00 2007-07-21 02:20:25.625 202 12535.10 31.43 55373.12 88888.00 2007-07-21 02:20:25.750 202 12535.17 31.50 55373.20 88888.00 2007-07-21 02:20:25.875 202 12535.15 31.50 55373.18 88888.00 2007-07-21 02:20:26.000 202 12535.15 31.45 55373.18 88888.00 2007-07-21 02:20:26.125 202 12535.10 31.48 55373.18 88888.00 2007-07-21 02:20:26.250 202 12535.08 31.45 55373.15 88888.00 2007-07-21 02:20:26.375 202 12535.12 31.48 55373.20 88888.00 2007-07-21 02:20:26.500 202 12535.17 31.52 55373.22 88888.00 2007-07-21 02:20:26.625 202 12535.15 31.52 55373.25 88888.00 2007-07-21 02:20:26.750 202 12535.05 31.48 55373.22 88888.00 2007-07-21 02:20:26.875 202 12535.00 31.50 55373.20 88888.00 2007-07-21 02:20:27.000 202 12535.05 31.48 55373.20 88888.00 2007-07-21 02:20:27.125 202 12535.08 31.55 55373.22 88888.00 2007-07-21 02:20:27.250 202 12535.00 31.55 55373.22 88888.00 2007-07-21 02:20:27.375 202 12535.05 31.55 55373.22 88888.00 2007-07-21 02:20:27.500 202 12535.10 31.57 55373.25 88888.00 2007-07-21 02:20:27.625 202 12535.08 31.60 55373.28 88888.00 2007-07-21 02:20:27.750 202 12535.02 31.52 55373.28 88888.00 2007-07-21 02:20:27.875 202 12535.00 31.50 55373.25 88888.00 2007-07-21 02:20:28.000 202 12535.02 31.52 55373.25 88888.00 2007-07-21 02:20:28.125 202 12534.98 31.60 55373.25 88888.00 2007-07-21 02:20:28.250 202 12534.90 31.60 55373.28 88888.00 2007-07-21 02:20:28.375 202 12534.98 31.62 55373.28 88888.00 2007-07-21 02:20:28.500 202 12535.00 31.62 55373.30 88888.00 2007-07-21 02:20:28.625 202 12535.05 31.65 55373.30 88888.00 2007-07-21 02:20:28.750 202 12535.02 31.60 55373.30 88888.00 2007-07-21 02:20:28.875 202 12534.95 31.57 55373.30 88888.00 2007-07-21 02:20:29.000 202 12534.95 31.62 55373.30 88888.00 2007-07-21 02:20:29.125 202 12534.95 31.60 55373.30 88888.00 2007-07-21 02:20:29.250 202 12534.95 31.62 55373.28 88888.00 2007-07-21 02:20:29.375 202 12534.98 31.68 55373.30 88888.00 2007-07-21 02:20:29.500 202 12534.90 31.65 55373.30 88888.00 2007-07-21 02:20:29.625 202 12534.88 31.62 55373.32 88888.00 2007-07-21 02:20:29.750 202 12534.90 31.62 55373.30 88888.00 2007-07-21 02:20:29.875 202 12534.90 31.60 55373.28 88888.00 2007-07-21 02:20:30.000 202 12534.88 31.60 55373.28 88888.00 2007-07-21 02:20:30.125 202 12534.88 31.65 55373.28 88888.00 2007-07-21 02:20:30.250 202 12534.92 31.68 55373.30 88888.00 2007-07-21 02:20:30.375 202 12534.95 31.73 55373.28 88888.00 2007-07-21 02:20:30.500 202 12535.00 31.70 55373.30 88888.00 2007-07-21 02:20:30.625 202 12535.02 31.65 55373.30 88888.00 2007-07-21 02:20:30.750 202 12535.00 31.68 55373.35 88888.00 2007-07-21 02:20:30.875 202 12535.02 31.73 55373.35 88888.00 2007-07-21 02:20:31.000 202 12535.00 31.73 55373.32 88888.00 2007-07-21 02:20:31.125 202 12534.98 31.70 55373.30 88888.00 2007-07-21 02:20:31.250 202 12534.88 31.65 55373.30 88888.00 2007-07-21 02:20:31.375 202 12534.88 31.68 55373.30 88888.00 2007-07-21 02:20:31.500 202 12534.92 31.70 55373.32 88888.00 2007-07-21 02:20:31.625 202 12534.98 31.73 55373.35 88888.00 2007-07-21 02:20:31.750 202 12534.98 31.75 55373.32 88888.00 2007-07-21 02:20:31.875 202 12534.92 31.77 55373.32 88888.00 2007-07-21 02:20:32.000 202 12534.90 31.75 55373.32 88888.00 2007-07-21 02:20:32.125 202 12534.88 31.73 55373.38 88888.00 2007-07-21 02:20:32.250 202 12534.83 31.73 55373.38 88888.00 2007-07-21 02:20:32.375 202 12534.85 31.77 55373.38 88888.00 2007-07-21 02:20:32.500 202 12534.88 31.82 55373.38 88888.00 2007-07-21 02:20:32.625 202 12534.88 31.75 55373.32 88888.00 2007-07-21 02:20:32.750 202 12534.88 31.73 55373.32 88888.00 2007-07-21 02:20:32.875 202 12534.80 31.73 55373.35 88888.00 2007-07-21 02:20:33.000 202 12534.83 31.77 55373.38 88888.00 2007-07-21 02:20:33.125 202 12534.85 31.82 55373.38 88888.00 2007-07-21 02:20:33.250 202 12534.83 31.80 55373.35 88888.00 2007-07-21 02:20:33.375 202 12534.83 31.75 55373.35 88888.00 2007-07-21 02:20:33.500 202 12534.80 31.75 55373.35 88888.00 2007-07-21 02:20:33.625 202 12534.77 31.80 55373.40 88888.00 2007-07-21 02:20:33.750 202 12534.75 31.77 55373.38 88888.00 2007-07-21 02:20:33.875 202 12534.77 31.77 55373.35 88888.00 2007-07-21 02:20:34.000 202 12534.83 31.80 55373.38 88888.00 2007-07-21 02:20:34.125 202 12534.85 31.80 55373.40 88888.00 2007-07-21 02:20:34.250 202 12534.83 31.85 55373.45 88888.00 2007-07-21 02:20:34.375 202 12534.83 31.82 55373.47 88888.00 2007-07-21 02:20:34.500 202 12534.80 31.82 55373.45 88888.00 2007-07-21 02:20:34.625 202 12534.73 31.80 55373.43 88888.00 2007-07-21 02:20:34.750 202 12534.73 31.77 55373.43 88888.00 2007-07-21 02:20:34.875 202 12534.75 31.80 55373.45 88888.00 2007-07-21 02:20:35.000 202 12534.83 31.77 55373.43 88888.00 2007-07-21 02:20:35.125 202 12534.83 31.73 55373.45 88888.00 2007-07-21 02:20:35.250 202 12534.80 31.75 55373.47 88888.00 2007-07-21 02:20:35.375 202 12534.80 31.80 55373.45 88888.00 2007-07-21 02:20:35.500 202 12534.73 31.85 55373.43 88888.00 2007-07-21 02:20:35.625 202 12534.73 31.80 55373.45 88888.00 2007-07-21 02:20:35.750 202 12534.77 31.85 55373.47 88888.00 2007-07-21 02:20:35.875 202 12534.73 31.85 55373.47 88888.00 2007-07-21 02:20:36.000 202 12534.67 31.80 55373.45 88888.00 2007-07-21 02:20:36.125 202 12534.67 31.75 55373.47 88888.00 2007-07-21 02:20:36.250 202 12534.62 31.80 55373.50 88888.00 2007-07-21 02:20:36.375 202 12534.65 31.90 55373.53 88888.00 2007-07-21 02:20:36.500 202 12534.62 31.90 55373.53 88888.00 2007-07-21 02:20:36.625 202 12534.67 31.82 55373.50 88888.00 2007-07-21 02:20:36.750 202 12534.73 31.77 55373.47 88888.00 2007-07-21 02:20:36.875 202 12534.70 31.82 55373.50 88888.00 2007-07-21 02:20:37.000 202 12534.65 31.95 55373.53 88888.00 2007-07-21 02:20:37.125 202 12534.60 31.90 55373.53 88888.00 2007-07-21 02:20:37.250 202 12534.52 31.85 55373.50 88888.00 2007-07-21 02:20:37.375 202 12534.55 31.88 55373.53 88888.00 2007-07-21 02:20:37.500 202 12534.50 31.88 55373.53 88888.00 2007-07-21 02:20:37.625 202 12534.50 31.93 55373.53 88888.00 2007-07-21 02:20:37.750 202 12534.50 31.85 55373.55 88888.00 2007-07-21 02:20:37.875 202 12534.45 31.88 55373.53 88888.00 2007-07-21 02:20:38.000 202 12534.48 31.93 55373.55 88888.00 2007-07-21 02:20:38.125 202 12534.48 31.95 55373.57 88888.00 2007-07-21 02:20:38.250 202 12534.52 31.90 55373.53 88888.00 2007-07-21 02:20:38.375 202 12534.48 31.85 55373.55 88888.00 2007-07-21 02:20:38.500 202 12534.45 31.88 55373.57 88888.00 2007-07-21 02:20:38.625 202 12534.45 31.90 55373.57 88888.00 2007-07-21 02:20:38.750 202 12534.40 31.95 55373.57 88888.00 2007-07-21 02:20:38.875 202 12534.48 31.90 55373.55 88888.00 2007-07-21 02:20:39.000 202 12534.50 31.88 55373.53 88888.00 2007-07-21 02:20:39.125 202 12534.42 31.85 55373.53 88888.00 2007-07-21 02:20:39.250 202 12534.38 31.93 55373.57 88888.00 2007-07-21 02:20:39.375 202 12534.42 31.90 55373.57 88888.00 2007-07-21 02:20:39.500 202 12534.40 31.88 55373.55 88888.00 2007-07-21 02:20:39.625 202 12534.38 31.90 55373.57 88888.00 2007-07-21 02:20:39.750 202 12534.35 31.90 55373.55 88888.00 2007-07-21 02:20:39.875 202 12534.40 31.93 55373.53 88888.00 2007-07-21 02:20:40.000 202 12534.42 31.85 55373.55 88888.00 2007-07-21 02:20:40.125 202 12534.45 31.90 55373.55 88888.00 2007-07-21 02:20:40.250 202 12534.42 31.93 55373.60 88888.00 2007-07-21 02:20:40.375 202 12534.48 31.93 55373.62 88888.00 2007-07-21 02:20:40.500 202 12534.42 31.98 55373.57 88888.00 2007-07-21 02:20:40.625 202 12534.35 31.95 55373.55 88888.00 2007-07-21 02:20:40.750 202 12534.35 31.98 55373.60 88888.00 2007-07-21 02:20:40.875 202 12534.38 31.93 55373.60 88888.00 2007-07-21 02:20:41.000 202 12534.40 31.95 55373.62 88888.00 2007-07-21 02:20:41.125 202 12534.38 31.95 55373.65 88888.00 2007-07-21 02:20:41.250 202 12534.40 31.98 55373.65 88888.00 2007-07-21 02:20:41.375 202 12534.40 31.98 55373.62 88888.00 2007-07-21 02:20:41.500 202 12534.35 31.98 55373.62 88888.00 2007-07-21 02:20:41.625 202 12534.33 32.00 55373.65 88888.00 2007-07-21 02:20:41.750 202 12534.35 32.02 55373.65 88888.00 2007-07-21 02:20:41.875 202 12534.33 32.02 55373.65 88888.00 2007-07-21 02:20:42.000 202 12534.23 32.00 55373.68 88888.00 2007-07-21 02:20:42.125 202 12534.25 32.00 55373.68 88888.00 2007-07-21 02:20:42.250 202 12534.23 32.02 55373.68 88888.00 2007-07-21 02:20:42.375 202 12534.20 32.02 55373.65 88888.00 2007-07-21 02:20:42.500 202 12534.17 32.02 55373.62 88888.00 2007-07-21 02:20:42.625 202 12534.17 31.98 55373.65 88888.00 2007-07-21 02:20:42.750 202 12534.30 32.02 55373.72 88888.00 2007-07-21 02:20:42.875 202 12534.33 32.08 55373.72 88888.00 2007-07-21 02:20:43.000 202 12534.27 32.02 55373.70 88888.00 2007-07-21 02:20:43.125 202 12534.30 32.05 55373.72 88888.00 2007-07-21 02:20:43.250 202 12534.27 32.08 55373.72 88888.00 2007-07-21 02:20:43.375 202 12534.27 32.08 55373.70 88888.00 2007-07-21 02:20:43.500 202 12534.25 32.08 55373.70 88888.00 2007-07-21 02:20:43.625 202 12534.20 32.05 55373.68 88888.00 2007-07-21 02:20:43.750 202 12534.15 32.05 55373.72 88888.00 2007-07-21 02:20:43.875 202 12534.08 32.02 55373.72 88888.00 2007-07-21 02:20:44.000 202 12534.05 32.05 55373.70 88888.00 2007-07-21 02:20:44.125 202 12534.15 32.10 55373.72 88888.00 2007-07-21 02:20:44.250 202 12534.17 32.12 55373.72 88888.00 2007-07-21 02:20:44.375 202 12534.08 32.08 55373.75 88888.00 2007-07-21 02:20:44.500 202 12534.08 32.10 55373.78 88888.00 2007-07-21 02:20:44.625 202 12534.10 32.12 55373.80 88888.00 2007-07-21 02:20:44.750 202 12534.05 32.08 55373.78 88888.00 2007-07-21 02:20:44.875 202 12534.00 32.08 55373.75 88888.00 2007-07-21 02:20:45.000 202 12534.05 32.12 55373.72 88888.00 2007-07-21 02:20:45.125 202 12534.05 32.05 55373.70 88888.00 2007-07-21 02:20:45.250 202 12534.00 32.00 55373.75 88888.00 2007-07-21 02:20:45.375 202 12534.02 32.05 55373.75 88888.00 2007-07-21 02:20:45.500 202 12533.98 32.08 55373.80 88888.00 2007-07-21 02:20:45.625 202 12533.92 32.08 55373.80 88888.00 2007-07-21 02:20:45.750 202 12533.92 32.10 55373.82 88888.00 2007-07-21 02:20:45.875 202 12533.92 32.12 55373.80 88888.00 2007-07-21 02:20:46.000 202 12533.95 32.12 55373.80 88888.00 2007-07-21 02:20:46.125 202 12533.95 32.12 55373.78 88888.00 2007-07-21 02:20:46.250 202 12534.02 32.15 55373.78 88888.00 2007-07-21 02:20:46.375 202 12534.02 32.17 55373.80 88888.00 2007-07-21 02:20:46.500 202 12533.98 32.17 55373.80 88888.00 2007-07-21 02:20:46.625 202 12534.00 32.20 55373.82 88888.00 2007-07-21 02:20:46.750 202 12534.08 32.23 55373.82 88888.00 2007-07-21 02:20:46.875 202 12534.15 32.20 55373.85 88888.00 2007-07-21 02:20:47.000 202 12534.12 32.15 55373.82 88888.00 2007-07-21 02:20:47.125 202 12534.02 32.15 55373.85 88888.00 2007-07-21 02:20:47.250 202 12533.88 32.12 55373.82 88888.00 2007-07-21 02:20:47.375 202 12533.83 32.17 55373.82 88888.00 2007-07-21 02:20:47.500 202 12533.85 32.15 55373.85 88888.00 2007-07-21 02:20:47.625 202 12533.92 32.17 55373.88 88888.00 2007-07-21 02:20:47.750 202 12533.95 32.17 55373.85 88888.00 2007-07-21 02:20:47.875 202 12533.85 32.12 55373.82 88888.00 2007-07-21 02:20:48.000 202 12533.83 32.15 55373.80 88888.00 2007-07-21 02:20:48.125 202 12533.85 32.15 55373.85 88888.00 2007-07-21 02:20:48.250 202 12533.92 32.15 55373.88 88888.00 2007-07-21 02:20:48.375 202 12533.95 32.12 55373.88 88888.00 2007-07-21 02:20:48.500 202 12533.85 32.15 55373.85 88888.00 2007-07-21 02:20:48.625 202 12533.77 32.23 55373.88 88888.00 2007-07-21 02:20:48.750 202 12533.73 32.25 55373.88 88888.00 2007-07-21 02:20:48.875 202 12533.77 32.23 55373.88 88888.00 2007-07-21 02:20:49.000 202 12533.75 32.25 55373.88 88888.00 2007-07-21 02:20:49.125 202 12533.70 32.25 55373.90 88888.00 2007-07-21 02:20:49.250 202 12533.70 32.25 55373.88 88888.00 2007-07-21 02:20:49.375 202 12533.77 32.23 55373.88 88888.00 2007-07-21 02:20:49.500 202 12533.77 32.25 55373.90 88888.00 2007-07-21 02:20:49.625 202 12533.77 32.23 55373.90 88888.00 2007-07-21 02:20:49.750 202 12533.85 32.27 55373.90 88888.00 2007-07-21 02:20:49.875 202 12533.75 32.27 55373.88 88888.00 2007-07-21 02:20:50.000 202 12533.67 32.20 55373.88 88888.00 2007-07-21 02:20:50.125 202 12533.60 32.17 55373.88 88888.00 2007-07-21 02:20:50.250 202 12533.70 32.25 55373.93 88888.00 2007-07-21 02:20:50.375 202 12533.75 32.25 55373.95 88888.00 2007-07-21 02:20:50.500 202 12533.73 32.23 55373.93 88888.00 2007-07-21 02:20:50.625 202 12533.75 32.25 55373.93 88888.00 2007-07-21 02:20:50.750 202 12533.75 32.25 55373.93 88888.00 2007-07-21 02:20:50.875 202 12533.73 32.25 55373.90 88888.00 2007-07-21 02:20:51.000 202 12533.77 32.27 55373.90 88888.00 2007-07-21 02:20:51.125 202 12533.70 32.38 55373.93 88888.00 2007-07-21 02:20:51.250 202 12533.65 32.27 55373.90 88888.00 2007-07-21 02:20:51.375 202 12533.58 32.25 55373.90 88888.00 2007-07-21 02:20:51.500 202 12533.58 32.25 55373.88 88888.00 2007-07-21 02:20:51.625 202 12533.62 32.25 55373.88 88888.00 2007-07-21 02:20:51.750 202 12533.73 32.30 55373.95 88888.00 2007-07-21 02:20:51.875 202 12533.67 32.35 55373.95 88888.00 2007-07-21 02:20:52.000 202 12533.65 32.38 55373.97 88888.00 2007-07-21 02:20:52.125 202 12533.58 32.35 55373.95 88888.00 2007-07-21 02:20:52.250 202 12533.50 32.27 55373.95 88888.00 2007-07-21 02:20:52.375 202 12533.52 32.27 55373.97 88888.00 2007-07-21 02:20:52.500 202 12533.52 32.30 55373.97 88888.00 2007-07-21 02:20:52.625 202 12533.52 32.33 55373.90 88888.00 2007-07-21 02:20:52.750 202 12533.55 32.33 55373.90 88888.00 2007-07-21 02:20:52.875 202 12533.55 32.35 55373.93 88888.00 2007-07-21 02:20:53.000 202 12533.55 32.33 55373.95 88888.00 2007-07-21 02:20:53.125 202 12533.58 32.33 55373.95 88888.00 2007-07-21 02:20:53.250 202 12533.60 32.38 55373.95 88888.00 2007-07-21 02:20:53.375 202 12533.58 32.38 55373.95 88888.00 2007-07-21 02:20:53.500 202 12533.58 32.35 55373.95 88888.00 2007-07-21 02:20:53.625 202 12533.60 32.33 55373.95 88888.00 2007-07-21 02:20:53.750 202 12533.60 32.30 55373.93 88888.00 2007-07-21 02:20:53.875 202 12533.52 32.25 55373.90 88888.00 2007-07-21 02:20:54.000 202 12533.48 32.27 55373.93 88888.00 2007-07-21 02:20:54.125 202 12533.55 32.38 55373.97 88888.00 2007-07-21 02:20:54.250 202 12533.45 32.42 55374.03 88888.00 2007-07-21 02:20:54.375 202 12533.50 32.42 55374.00 88888.00 2007-07-21 02:20:54.500 202 12533.55 32.42 55373.97 88888.00 2007-07-21 02:20:54.625 202 12533.58 32.42 55374.00 88888.00 2007-07-21 02:20:54.750 202 12533.55 32.45 55374.03 88888.00 2007-07-21 02:20:54.875 202 12533.45 32.40 55374.00 88888.00 2007-07-21 02:20:55.000 202 12533.40 32.38 55374.00 88888.00 2007-07-21 02:20:55.125 202 12533.40 32.42 55374.03 88888.00 2007-07-21 02:20:55.250 202 12533.38 32.45 55374.03 88888.00 2007-07-21 02:20:55.375 202 12533.45 32.48 55374.03 88888.00 2007-07-21 02:20:55.500 202 12533.40 32.42 55374.03 88888.00 2007-07-21 02:20:55.625 202 12533.33 32.40 55374.00 88888.00 2007-07-21 02:20:55.750 202 12533.27 32.38 55374.00 88888.00 2007-07-21 02:20:55.875 202 12533.33 32.42 55374.03 88888.00 2007-07-21 02:20:56.000 202 12533.38 32.48 55374.05 88888.00 2007-07-21 02:20:56.125 202 12533.40 32.45 55374.05 88888.00 2007-07-21 02:20:56.250 202 12533.40 32.50 55374.03 88888.00 2007-07-21 02:20:56.375 202 12533.38 32.50 55374.03 88888.00 2007-07-21 02:20:56.500 202 12533.30 32.38 55373.97 88888.00 2007-07-21 02:20:56.625 202 12533.30 32.38 55374.00 88888.00 2007-07-21 02:20:56.750 202 12533.33 32.48 55374.05 88888.00 2007-07-21 02:20:56.875 202 12533.33 32.45 55374.05 88888.00 2007-07-21 02:20:57.000 202 12533.33 32.42 55374.03 88888.00 2007-07-21 02:20:57.125 202 12533.27 32.42 55374.03 88888.00 2007-07-21 02:20:57.250 202 12533.23 32.45 55374.05 88888.00 2007-07-21 02:20:57.375 202 12533.25 32.50 55374.07 88888.00 2007-07-21 02:20:57.500 202 12533.25 32.50 55374.07 88888.00 2007-07-21 02:20:57.625 202 12533.25 32.50 55374.07 88888.00 2007-07-21 02:20:57.750 202 12533.23 32.50 55374.07 88888.00 2007-07-21 02:20:57.875 202 12533.20 32.50 55374.07 88888.00 2007-07-21 02:20:58.000 202 12533.23 32.50 55374.05 88888.00 2007-07-21 02:20:58.125 202 12533.20 32.55 55374.05 88888.00 2007-07-21 02:20:58.250 202 12533.20 32.52 55374.07 88888.00 2007-07-21 02:20:58.375 202 12533.30 32.52 55374.07 88888.00 2007-07-21 02:20:58.500 202 12533.27 32.52 55374.10 88888.00 2007-07-21 02:20:58.625 202 12533.23 32.50 55374.07 88888.00 2007-07-21 02:20:58.750 202 12533.17 32.50 55374.10 88888.00 2007-07-21 02:20:58.875 202 12533.12 32.55 55374.12 88888.00 2007-07-21 02:20:59.000 202 12533.15 32.52 55374.12 88888.00 2007-07-21 02:20:59.125 202 12533.23 32.52 55374.12 88888.00 2007-07-21 02:20:59.250 202 12533.17 32.48 55374.12 88888.00 2007-07-21 02:20:59.375 202 12533.17 32.55 55374.15 88888.00 2007-07-21 02:20:59.500 202 12533.12 32.55 55374.12 88888.00 2007-07-21 02:20:59.625 202 12533.17 32.55 55374.10 88888.00 2007-07-21 02:20:59.750 202 12533.27 32.55 55374.15 88888.00 2007-07-21 02:20:59.875 202 12533.27 32.52 55374.15 88888.00 2007-07-21 02:21:01.000 202 12533.20 32.55 55374.15 88888.00 2007-07-21 02:21:01.125 202 12533.10 32.55 55374.15 88888.00 2007-07-21 02:21:01.250 202 12532.98 32.52 55374.18 88888.00 2007-07-21 02:21:01.375 202 12533.08 32.58 55374.18 88888.00 2007-07-21 02:21:01.500 202 12533.08 32.58 55374.15 88888.00 2007-07-21 02:21:01.625 202 12533.02 32.58 55374.10 88888.00 2007-07-21 02:21:01.750 202 12533.02 32.55 55374.12 88888.00 2007-07-21 02:21:01.875 202 12533.08 32.55 55374.15 88888.00 2007-07-21 02:21:01.000 202 12533.20 32.60 55374.18 88888.00 2007-07-21 02:21:01.125 202 12533.17 32.60 55374.18 88888.00 2007-07-21 02:21:01.250 202 12533.08 32.58 55374.20 88888.00 2007-07-21 02:21:01.375 202 12533.10 32.58 55374.15 88888.00 2007-07-21 02:21:01.500 202 12533.10 32.58 55374.15 88888.00 2007-07-21 02:21:01.625 202 12533.10 32.58 55374.18 88888.00 2007-07-21 02:21:01.750 202 12533.08 32.58 55374.18 88888.00 2007-07-21 02:21:01.875 202 12533.15 32.62 55374.18 88888.00 2007-07-21 02:21:02.000 202 12533.10 32.62 55374.18 88888.00 2007-07-21 02:21:02.125 202 12533.08 32.65 55374.20 88888.00 2007-07-21 02:21:02.250 202 12533.00 32.60 55374.15 88888.00 2007-07-21 02:21:02.375 202 12533.05 32.60 55374.18 88888.00 2007-07-21 02:21:02.500 202 12533.10 32.65 55374.20 88888.00 2007-07-21 02:21:02.625 202 12533.10 32.62 55374.22 88888.00 2007-07-21 02:21:02.750 202 12533.15 32.65 55374.25 88888.00 2007-07-21 02:21:02.875 202 12533.10 32.65 55374.20 88888.00 2007-07-21 02:21:03.000 202 12533.08 32.65 55374.20 88888.00 2007-07-21 02:21:03.125 202 12533.10 32.67 55374.22 88888.00 2007-07-21 02:21:03.250 202 12533.12 32.62 55374.22 88888.00 2007-07-21 02:21:03.375 202 12533.10 32.62 55374.18 88888.00 2007-07-21 02:21:03.500 202 12533.02 32.62 55374.20 88888.00 2007-07-21 02:21:03.625 202 12533.02 32.62 55374.22 88888.00 2007-07-21 02:21:03.750 202 12533.02 32.65 55374.22 88888.00 2007-07-21 02:21:03.875 202 12533.05 32.67 55374.20 88888.00 2007-07-21 02:21:04.000 202 12532.95 32.62 55374.22 88888.00 2007-07-21 02:21:04.125 202 12532.92 32.65 55374.22 88888.00 2007-07-21 02:21:04.250 202 12532.98 32.62 55374.20 88888.00 2007-07-21 02:21:04.375 202 12533.02 32.65 55374.18 88888.00 2007-07-21 02:21:04.500 202 12532.98 32.70 55374.20 88888.00 2007-07-21 02:21:04.625 202 12532.95 32.67 55374.20 88888.00 2007-07-21 02:21:04.750 202 12532.95 32.70 55374.20 88888.00 2007-07-21 02:21:04.875 202 12533.00 32.67 55374.20 88888.00 2007-07-21 02:21:05.000 202 12533.02 32.65 55374.18 88888.00 2007-07-21 02:21:05.125 202 12533.00 32.60 55374.15 88888.00 2007-07-21 02:21:05.250 202 12532.88 32.60 55374.18 88888.00 2007-07-21 02:21:05.375 202 12532.85 32.65 55374.18 88888.00 2007-07-21 02:21:05.500 202 12532.85 32.62 55374.20 88888.00 2007-07-21 02:21:05.625 202 12532.88 32.65 55374.20 88888.00 2007-07-21 02:21:05.750 202 12532.90 32.67 55374.18 88888.00 2007-07-21 02:21:05.875 202 12532.90 32.70 55374.18 88888.00 2007-07-21 02:21:06.000 202 12533.02 32.73 55374.20 88888.00 2007-07-21 02:21:06.125 202 12533.05 32.67 55374.18 88888.00 2007-07-21 02:21:06.250 202 12533.00 32.65 55374.18 88888.00 2007-07-21 02:21:06.375 202 12532.95 32.67 55374.18 88888.00 2007-07-21 02:21:06.500 202 12532.88 32.65 55374.18 88888.00 2007-07-21 02:21:06.625 202 12532.90 32.67 55374.22 88888.00 2007-07-21 02:21:06.750 202 12532.92 32.70 55374.22 88888.00 2007-07-21 02:21:06.875 202 12532.98 32.67 55374.20 88888.00 2007-07-21 02:21:07.000 202 12532.88 32.65 55374.20 88888.00 2007-07-21 02:21:07.125 202 12532.83 32.67 55374.22 88888.00 2007-07-21 02:21:07.250 202 12532.85 32.73 55374.25 88888.00 2007-07-21 02:21:07.375 202 12532.88 32.75 55374.28 88888.00 2007-07-21 02:21:07.500 202 12532.88 32.75 55374.28 88888.00 2007-07-21 02:21:07.625 202 12532.88 32.73 55374.25 88888.00 2007-07-21 02:21:07.750 202 12532.83 32.73 55374.22 88888.00 2007-07-21 02:21:07.875 202 12532.83 32.77 55374.28 88888.00 2007-07-21 02:21:08.000 202 12532.77 32.77 55374.30 88888.00 2007-07-21 02:21:08.125 202 12532.77 32.75 55374.28 88888.00 2007-07-21 02:21:08.250 202 12532.75 32.75 55374.30 88888.00 2007-07-21 02:21:08.375 202 12532.77 32.75 55374.28 88888.00 2007-07-21 02:21:08.500 202 12532.70 32.75 55374.28 88888.00 2007-07-21 02:21:08.625 202 12532.73 32.77 55374.32 88888.00 2007-07-21 02:21:08.750 202 12532.75 32.80 55374.32 88888.00 2007-07-21 02:21:08.875 202 12532.80 32.77 55374.30 88888.00 2007-07-21 02:21:09.000 202 12532.88 32.73 55374.25 88888.00 2007-07-21 02:21:09.125 202 12532.90 32.73 55374.25 88888.00 2007-07-21 02:21:09.250 202 12532.85 32.77 55374.25 88888.00 2007-07-21 02:21:09.375 202 12532.90 32.77 55374.22 88888.00 2007-07-21 02:21:09.500 202 12532.85 32.73 55374.25 88888.00 2007-07-21 02:21:09.625 202 12532.83 32.73 55374.30 88888.00 2007-07-21 02:21:09.750 202 12532.90 32.80 55374.35 88888.00 2007-07-21 02:21:09.875 202 12532.95 32.83 55374.30 88888.00 2007-07-21 02:21:10.000 202 12532.90 32.80 55374.28 88888.00 2007-07-21 02:21:10.125 202 12532.95 32.77 55374.28 88888.00 2007-07-21 02:21:10.250 202 12533.00 32.75 55374.30 88888.00 2007-07-21 02:21:10.375 202 12532.98 32.73 55374.28 88888.00 2007-07-21 02:21:10.500 202 12532.92 32.75 55374.28 88888.00 2007-07-21 02:21:10.625 202 12532.92 32.77 55374.30 88888.00 2007-07-21 02:21:10.750 202 12532.95 32.80 55374.30 88888.00 2007-07-21 02:21:10.875 202 12532.95 32.83 55374.30 88888.00 2007-07-21 02:21:11.000 202 12532.95 32.83 55374.30 88888.00 2007-07-21 02:21:11.125 202 12532.95 32.80 55374.30 88888.00 2007-07-21 02:21:11.250 202 12532.92 32.80 55374.28 88888.00 2007-07-21 02:21:11.375 202 12532.90 32.75 55374.28 88888.00 2007-07-21 02:21:11.500 202 12532.90 32.75 55374.25 88888.00 2007-07-21 02:21:11.625 202 12532.98 32.77 55374.30 88888.00 2007-07-21 02:21:11.750 202 12532.95 32.83 55374.32 88888.00 2007-07-21 02:21:11.875 202 12532.92 32.80 55374.30 88888.00 2007-07-21 02:21:12.000 202 12532.92 32.75 55374.25 88888.00 2007-07-21 02:21:12.125 202 12532.88 32.73 55374.28 88888.00 2007-07-21 02:21:12.250 202 12532.85 32.77 55374.32 88888.00 2007-07-21 02:21:12.375 202 12532.88 32.80 55374.32 88888.00 2007-07-21 02:21:12.500 202 12532.92 32.83 55374.32 88888.00 2007-07-21 02:21:12.625 202 12532.92 32.77 55374.32 88888.00 2007-07-21 02:21:12.750 202 12532.90 32.73 55374.32 88888.00 2007-07-21 02:21:12.875 202 12532.88 32.77 55374.30 88888.00 2007-07-21 02:21:13.000 202 12532.92 32.80 55374.30 88888.00 2007-07-21 02:21:13.125 202 12532.98 32.77 55374.32 88888.00 2007-07-21 02:21:13.250 202 12532.92 32.73 55374.32 88888.00 2007-07-21 02:21:13.375 202 12532.88 32.75 55374.30 88888.00 2007-07-21 02:21:13.500 202 12532.85 32.83 55374.30 88888.00 2007-07-21 02:21:13.625 202 12532.85 32.83 55374.32 88888.00 2007-07-21 02:21:13.750 202 12532.83 32.80 55374.32 88888.00 2007-07-21 02:21:13.875 202 12532.88 32.77 55374.32 88888.00 2007-07-21 02:21:14.000 202 12532.90 32.75 55374.30 88888.00 2007-07-21 02:21:14.125 202 12532.88 32.75 55374.35 88888.00 2007-07-21 02:21:14.250 202 12532.90 32.75 55374.35 88888.00 2007-07-21 02:21:14.375 202 12532.95 32.75 55374.35 88888.00 2007-07-21 02:21:14.500 202 12532.98 32.75 55374.30 88888.00 2007-07-21 02:21:14.625 202 12532.95 32.77 55374.28 88888.00 2007-07-21 02:21:14.750 202 12532.98 32.80 55374.28 88888.00 2007-07-21 02:21:14.875 202 12532.95 32.75 55374.30 88888.00 2007-07-21 02:21:15.000 202 12532.98 32.75 55374.30 88888.00 2007-07-21 02:21:15.125 202 12533.00 32.77 55374.32 88888.00 2007-07-21 02:21:15.250 202 12532.90 32.80 55374.32 88888.00 2007-07-21 02:21:15.375 202 12532.92 32.80 55374.35 88888.00 2007-07-21 02:21:15.500 202 12532.90 32.77 55374.35 88888.00 2007-07-21 02:21:15.625 202 12532.92 32.83 55374.35 88888.00 2007-07-21 02:21:15.750 202 12532.95 32.83 55374.32 88888.00 2007-07-21 02:21:15.875 202 12532.95 32.80 55374.32 88888.00 2007-07-21 02:21:16.000 202 12532.98 32.77 55374.32 88888.00 2007-07-21 02:21:16.125 202 12532.98 32.83 55374.35 88888.00 2007-07-21 02:21:16.250 202 12532.98 32.83 55374.38 88888.00 2007-07-21 02:21:16.375 202 12533.00 32.85 55374.38 88888.00 2007-07-21 02:21:16.500 202 12533.00 32.80 55374.35 88888.00 2007-07-21 02:21:16.625 202 12532.95 32.77 55374.38 88888.00 2007-07-21 02:21:16.750 202 12532.95 32.77 55374.35 88888.00 2007-07-21 02:21:16.875 202 12532.98 32.80 55374.38 88888.00 2007-07-21 02:21:17.000 202 12533.05 32.80 55374.32 88888.00 2007-07-21 02:21:17.125 202 12533.02 32.80 55374.35 88888.00 2007-07-21 02:21:17.250 202 12532.95 32.80 55374.40 88888.00 2007-07-21 02:21:17.375 202 12533.00 32.83 55374.40 88888.00 2007-07-21 02:21:17.500 202 12533.00 32.83 55374.40 88888.00 2007-07-21 02:21:17.625 202 12532.95 32.77 55374.38 88888.00 2007-07-21 02:21:17.750 202 12532.88 32.80 55374.35 88888.00 2007-07-21 02:21:17.875 202 12532.83 32.77 55374.38 88888.00 2007-07-21 02:21:18.000 202 12532.85 32.77 55374.38 88888.00 2007-07-21 02:21:18.125 202 12532.92 32.83 55374.40 88888.00 2007-07-21 02:21:18.250 202 12532.98 32.85 55374.45 88888.00 2007-07-21 02:21:18.375 202 12533.00 32.83 55374.43 88888.00 2007-07-21 02:21:18.500 202 12533.00 32.83 55374.43 88888.00 2007-07-21 02:21:18.625 202 12533.05 32.88 55374.45 88888.00 2007-07-21 02:21:18.750 202 12533.08 32.88 55374.45 88888.00 2007-07-21 02:21:18.875 202 12533.02 32.85 55374.45 88888.00 2007-07-21 02:21:19.000 202 12532.92 32.80 55374.45 88888.00 2007-07-21 02:21:19.125 202 12532.92 32.85 55374.45 88888.00 2007-07-21 02:21:19.250 202 12532.95 32.85 55374.45 88888.00 2007-07-21 02:21:19.375 202 12533.12 32.83 55374.47 88888.00 2007-07-21 02:21:19.500 202 12533.25 32.83 55374.45 88888.00 2007-07-21 02:21:19.625 202 12533.23 32.85 55374.45 88888.00 2007-07-21 02:21:19.750 202 12533.20 32.88 55374.45 88888.00 2007-07-21 02:21:19.875 202 12533.20 32.88 55374.43 88888.00 2007-07-21 02:21:20.000 202 12533.17 32.85 55374.40 88888.00 2007-07-21 02:21:20.125 202 12533.20 32.83 55374.40 88888.00 2007-07-21 02:21:20.250 202 12533.12 32.80 55374.43 88888.00 2007-07-21 02:21:20.375 202 12533.12 32.83 55374.45 88888.00 2007-07-21 02:21:20.500 202 12533.17 32.85 55374.45 88888.00 2007-07-21 02:21:20.625 202 12533.25 32.83 55374.43 88888.00 2007-07-21 02:21:20.750 202 12533.25 32.80 55374.43 88888.00 2007-07-21 02:21:20.875 202 12533.17 32.83 55374.45 88888.00 2007-07-21 02:21:21.000 202 12533.17 32.83 55374.40 88888.00 2007-07-21 02:21:21.125 202 12533.20 32.83 55374.38 88888.00 2007-07-21 02:21:21.250 202 12533.15 32.83 55374.40 88888.00 2007-07-21 02:21:21.375 202 12533.15 32.80 55374.43 88888.00 2007-07-21 02:21:21.500 202 12533.17 32.85 55374.45 88888.00 2007-07-21 02:21:21.625 202 12533.20 32.88 55374.43 88888.00 2007-07-21 02:21:21.750 202 12533.27 32.85 55374.45 88888.00 2007-07-21 02:21:21.875 202 12533.33 32.83 55374.45 88888.00 2007-07-21 02:21:22.000 202 12533.27 32.83 55374.45 88888.00 2007-07-21 02:21:22.125 202 12533.23 32.85 55374.47 88888.00 2007-07-21 02:21:22.250 202 12533.23 32.85 55374.45 88888.00 2007-07-21 02:21:22.375 202 12533.25 32.85 55374.45 88888.00 2007-07-21 02:21:22.500 202 12533.27 32.85 55374.45 88888.00 2007-07-21 02:21:22.625 202 12533.33 32.83 55374.45 88888.00 2007-07-21 02:21:22.750 202 12533.27 32.83 55374.45 88888.00 2007-07-21 02:21:22.875 202 12533.23 32.85 55374.43 88888.00 2007-07-21 02:21:23.000 202 12533.23 32.85 55374.43 88888.00 2007-07-21 02:21:23.125 202 12533.25 32.85 55374.43 88888.00 2007-07-21 02:21:23.250 202 12533.27 32.88 55374.43 88888.00 2007-07-21 02:21:23.375 202 12533.30 32.88 55374.43 88888.00 2007-07-21 02:21:23.500 202 12533.23 32.88 55374.43 88888.00 2007-07-21 02:21:23.625 202 12533.25 32.88 55374.47 88888.00 2007-07-21 02:21:23.750 202 12533.23 32.83 55374.47 88888.00 2007-07-21 02:21:23.875 202 12533.30 32.88 55374.45 88888.00 2007-07-21 02:21:24.000 202 12533.27 32.83 55374.45 88888.00 2007-07-21 02:21:24.125 202 12533.23 32.83 55374.43 88888.00 2007-07-21 02:21:24.250 202 12533.23 32.83 55374.45 88888.00 2007-07-21 02:21:24.375 202 12533.27 32.83 55374.50 88888.00 2007-07-21 02:21:24.500 202 12533.23 32.80 55374.47 88888.00 2007-07-21 02:21:24.625 202 12533.17 32.77 55374.45 88888.00 2007-07-21 02:21:24.750 202 12533.17 32.80 55374.47 88888.00 2007-07-21 02:21:24.875 202 12533.12 32.80 55374.45 88888.00 2007-07-21 02:21:25.000 202 12533.20 32.80 55374.45 88888.00 2007-07-21 02:21:25.125 202 12533.33 32.80 55374.47 88888.00 2007-07-21 02:21:25.250 202 12533.30 32.77 55374.50 88888.00 2007-07-21 02:21:25.375 202 12533.27 32.80 55374.50 88888.00 2007-07-21 02:21:25.500 202 12533.20 32.77 55374.50 88888.00 2007-07-21 02:21:25.625 202 12533.20 32.80 55374.47 88888.00 2007-07-21 02:21:25.750 202 12533.23 32.75 55374.47 88888.00 2007-07-21 02:21:25.875 202 12533.20 32.77 55374.53 88888.00 2007-07-21 02:21:26.000 202 12533.25 32.80 55374.53 88888.00 2007-07-21 02:21:26.125 202 12533.35 32.85 55374.55 88888.00 2007-07-21 02:21:26.250 202 12533.27 32.85 55374.57 88888.00 2007-07-21 02:21:26.375 202 12533.30 32.83 55374.55 88888.00 2007-07-21 02:21:26.500 202 12533.33 32.80 55374.53 88888.00 2007-07-21 02:21:26.625 202 12533.35 32.80 55374.55 88888.00 2007-07-21 02:21:26.750 202 12533.33 32.83 55374.53 88888.00 2007-07-21 02:21:26.875 202 12533.33 32.77 55374.53 88888.00 2007-07-21 02:21:27.000 202 12533.35 32.75 55374.53 88888.00 2007-07-21 02:21:27.125 202 12533.38 32.75 55374.50 88888.00 2007-07-21 02:21:27.250 202 12533.38 32.73 55374.55 88888.00 2007-07-21 02:21:27.375 202 12533.45 32.75 55374.53 88888.00 2007-07-21 02:21:27.500 202 12533.42 32.80 55374.53 88888.00 2007-07-21 02:21:27.625 202 12533.38 32.83 55374.50 88888.00 2007-07-21 02:21:27.750 202 12533.40 32.75 55374.47 88888.00 2007-07-21 02:21:27.875 202 12533.38 32.75 55374.45 88888.00 2007-07-21 02:21:28.000 202 12533.35 32.75 55374.47 88888.00 2007-07-21 02:21:28.125 202 12533.35 32.80 55374.53 88888.00 2007-07-21 02:21:28.250 202 12533.38 32.80 55374.53 88888.00 2007-07-21 02:21:28.375 202 12533.40 32.77 55374.53 88888.00 2007-07-21 02:21:28.500 202 12533.40 32.77 55374.53 88888.00 2007-07-21 02:21:28.625 202 12533.42 32.80 55374.57 88888.00 2007-07-21 02:21:28.750 202 12533.42 32.83 55374.55 88888.00 2007-07-21 02:21:28.875 202 12533.40 32.77 55374.57 88888.00 2007-07-21 02:21:29.000 202 12533.38 32.73 55374.55 88888.00 2007-07-21 02:21:29.125 202 12533.48 32.75 55374.53 88888.00 2007-07-21 02:21:29.250 202 12533.42 32.77 55374.53 88888.00 2007-07-21 02:21:29.375 202 12533.40 32.75 55374.53 88888.00 2007-07-21 02:21:29.500 202 12533.40 32.77 55374.53 88888.00 2007-07-21 02:21:29.625 202 12533.48 32.77 55374.55 88888.00 2007-07-21 02:21:29.750 202 12533.52 32.83 55374.57 88888.00 2007-07-21 02:21:29.875 202 12533.50 32.77 55374.55 88888.00 2007-07-21 02:21:30.000 202 12533.55 32.77 55374.55 88888.00 2007-07-21 02:21:30.125 202 12533.58 32.75 55374.55 88888.00 2007-07-21 02:21:30.250 202 12533.50 32.77 55374.55 88888.00 2007-07-21 02:21:30.375 202 12533.55 32.77 55374.57 88888.00 2007-07-21 02:21:30.500 202 12533.55 32.77 55374.53 88888.00 2007-07-21 02:21:30.625 202 12533.45 32.73 55374.55 88888.00 2007-07-21 02:21:30.750 202 12533.48 32.70 55374.55 88888.00 2007-07-21 02:21:30.875 202 12533.52 32.73 55374.57 88888.00 2007-07-21 02:21:31.000 202 12533.52 32.73 55374.57 88888.00 2007-07-21 02:21:31.125 202 12533.52 32.70 55374.60 88888.00 2007-07-21 02:21:31.250 202 12533.52 32.73 55374.60 88888.00 2007-07-21 02:21:31.375 202 12533.55 32.77 55374.62 88888.00 2007-07-21 02:21:31.500 202 12533.55 32.80 55374.65 88888.00 2007-07-21 02:21:31.625 202 12533.48 32.75 55374.62 88888.00 2007-07-21 02:21:31.750 202 12533.50 32.73 55374.60 88888.00 2007-07-21 02:21:31.875 202 12533.62 32.77 55374.60 88888.00 2007-07-21 02:21:32.000 202 12533.70 32.75 55374.57 88888.00 2007-07-21 02:21:32.125 202 12533.62 32.73 55374.60 88888.00 2007-07-21 02:21:32.250 202 12533.60 32.73 55374.62 88888.00 2007-07-21 02:21:32.375 202 12533.60 32.73 55374.60 88888.00 2007-07-21 02:21:32.500 202 12533.60 32.73 55374.60 88888.00 2007-07-21 02:21:32.625 202 12533.52 32.70 55374.57 88888.00 2007-07-21 02:21:32.750 202 12533.52 32.67 55374.60 88888.00 2007-07-21 02:21:32.875 202 12533.55 32.67 55374.60 88888.00 2007-07-21 02:21:33.000 202 12533.52 32.67 55374.57 88888.00 2007-07-21 02:21:33.125 202 12533.50 32.67 55374.60 88888.00 2007-07-21 02:21:33.250 202 12533.42 32.62 55374.60 88888.00 2007-07-21 02:21:33.375 202 12533.52 32.67 55374.60 88888.00 2007-07-21 02:21:33.500 202 12533.58 32.70 55374.60 88888.00 2007-07-21 02:21:33.625 202 12533.62 32.65 55374.62 88888.00 2007-07-21 02:21:33.750 202 12533.62 32.62 55374.60 88888.00 2007-07-21 02:21:33.875 202 12533.58 32.58 55374.60 88888.00 2007-07-21 02:21:34.000 202 12533.58 32.58 55374.57 88888.00 2007-07-21 02:21:34.125 202 12533.55 32.62 55374.62 88888.00 2007-07-21 02:21:34.250 202 12533.52 32.65 55374.62 88888.00 2007-07-21 02:21:34.375 202 12533.58 32.62 55374.62 88888.00 2007-07-21 02:21:34.500 202 12533.58 32.60 55374.62 88888.00 2007-07-21 02:21:34.625 202 12533.52 32.60 55374.60 88888.00 2007-07-21 02:21:34.750 202 12533.58 32.60 55374.62 88888.00 2007-07-21 02:21:34.875 202 12533.55 32.60 55374.62 88888.00 2007-07-21 02:21:35.000 202 12533.60 32.62 55374.57 88888.00 2007-07-21 02:21:35.125 202 12533.60 32.62 55374.60 88888.00 2007-07-21 02:21:35.250 202 12533.60 32.58 55374.60 88888.00 2007-07-21 02:21:35.375 202 12533.65 32.65 55374.60 88888.00 2007-07-21 02:21:35.500 202 12533.55 32.60 55374.62 88888.00 2007-07-21 02:21:35.625 202 12533.58 32.62 55374.65 88888.00 2007-07-21 02:21:35.750 202 12533.60 32.60 55374.65 88888.00 2007-07-21 02:21:35.875 202 12533.60 32.58 55374.65 88888.00 2007-07-21 02:21:36.000 202 12533.60 32.55 55374.60 88888.00 2007-07-21 02:21:36.125 202 12533.67 32.58 55374.60 88888.00 2007-07-21 02:21:36.250 202 12533.62 32.55 55374.62 88888.00 2007-07-21 02:21:36.375 202 12533.65 32.55 55374.65 88888.00 2007-07-21 02:21:36.500 202 12533.60 32.58 55374.68 88888.00 2007-07-21 02:21:36.625 202 12533.60 32.58 55374.70 88888.00 2007-07-21 02:21:36.750 202 12533.60 32.58 55374.68 88888.00 2007-07-21 02:21:36.875 202 12533.62 32.58 55374.68 88888.00 2007-07-21 02:21:37.000 202 12533.65 32.55 55374.65 88888.00 2007-07-21 02:21:37.125 202 12533.60 32.55 55374.68 88888.00 2007-07-21 02:21:37.250 202 12533.52 32.50 55374.68 88888.00 2007-07-21 02:21:37.375 202 12533.58 32.52 55374.65 88888.00 2007-07-21 02:21:37.500 202 12533.62 32.55 55374.68 88888.00 2007-07-21 02:21:37.625 202 12533.67 32.52 55374.70 88888.00 2007-07-21 02:21:37.750 202 12533.65 32.48 55374.72 88888.00 2007-07-21 02:21:37.875 202 12533.60 32.45 55374.75 88888.00 2007-07-21 02:21:38.000 202 12533.60 32.52 55374.70 88888.00 2007-07-21 02:21:38.125 202 12533.60 32.55 55374.75 88888.00 2007-07-21 02:21:38.250 202 12533.60 32.48 55374.70 88888.00 2007-07-21 02:21:38.375 202 12533.62 32.48 55374.68 88888.00 2007-07-21 02:21:38.500 202 12533.58 32.45 55374.70 88888.00 2007-07-21 02:21:38.625 202 12533.58 32.48 55374.68 88888.00 2007-07-21 02:21:38.750 202 12533.58 32.45 55374.65 88888.00 2007-07-21 02:21:38.875 202 12533.67 32.45 55374.65 88888.00 2007-07-21 02:21:39.000 202 12533.62 32.48 55374.65 88888.00 2007-07-21 02:21:39.125 202 12533.55 32.48 55374.68 88888.00 2007-07-21 02:21:39.250 202 12533.50 32.48 55374.70 88888.00 2007-07-21 02:21:39.375 202 12533.55 32.45 55374.70 88888.00 2007-07-21 02:21:39.500 202 12533.48 32.38 55374.68 88888.00 2007-07-21 02:21:39.625 202 12533.55 32.40 55374.70 88888.00 2007-07-21 02:21:39.750 202 12533.55 32.42 55374.70 88888.00 2007-07-21 02:21:39.875 202 12533.55 32.45 55374.75 88888.00 2007-07-21 02:21:40.000 202 12533.65 32.50 55374.75 88888.00 2007-07-21 02:21:40.125 202 12533.67 32.50 55374.75 88888.00 2007-07-21 02:21:40.250 202 12533.60 32.40 55374.70 88888.00 2007-07-21 02:21:40.375 202 12533.58 32.33 55374.68 88888.00 2007-07-21 02:21:40.500 202 12533.60 32.40 55374.68 88888.00 2007-07-21 02:21:40.625 202 12533.60 32.50 55374.72 88888.00 2007-07-21 02:21:40.750 202 12533.62 32.50 55374.78 88888.00 2007-07-21 02:21:40.875 202 12533.65 32.45 55374.75 88888.00 2007-07-21 02:21:41.000 202 12533.62 32.40 55374.72 88888.00 2007-07-21 02:21:41.125 202 12533.65 32.38 55374.72 88888.00 2007-07-21 02:21:41.250 202 12533.62 32.38 55374.72 88888.00 2007-07-21 02:21:41.375 202 12533.62 32.38 55374.72 88888.00 2007-07-21 02:21:41.500 202 12533.65 32.38 55374.72 88888.00 2007-07-21 02:21:41.625 202 12533.67 32.35 55374.75 88888.00 2007-07-21 02:21:41.750 202 12533.62 32.35 55374.72 88888.00 2007-07-21 02:21:41.875 202 12533.70 32.38 55374.70 88888.00 2007-07-21 02:21:42.000 202 12533.70 32.35 55374.72 88888.00 2007-07-21 02:21:42.125 202 12533.62 32.38 55374.78 88888.00 2007-07-21 02:21:42.250 202 12533.60 32.33 55374.75 88888.00 2007-07-21 02:21:42.375 202 12533.62 32.35 55374.75 88888.00 2007-07-21 02:21:42.500 202 12533.60 32.35 55374.75 88888.00 2007-07-21 02:21:42.625 202 12533.58 32.38 55374.75 88888.00 2007-07-21 02:21:42.750 202 12533.58 32.40 55374.80 88888.00 2007-07-21 02:21:42.875 202 12533.62 32.38 55374.78 88888.00 2007-07-21 02:21:43.000 202 12533.58 32.33 55374.78 88888.00 2007-07-21 02:21:43.125 202 12533.58 32.35 55374.78 88888.00 2007-07-21 02:21:43.250 202 12533.60 32.35 55374.78 88888.00 2007-07-21 02:21:43.375 202 12533.60 32.33 55374.72 88888.00 2007-07-21 02:21:43.500 202 12533.55 32.30 55374.75 88888.00 2007-07-21 02:21:43.625 202 12533.55 32.33 55374.75 88888.00 2007-07-21 02:21:43.750 202 12533.55 32.33 55374.72 88888.00 2007-07-21 02:21:43.875 202 12533.60 32.35 55374.75 88888.00 2007-07-21 02:21:44.000 202 12533.58 32.33 55374.75 88888.00 2007-07-21 02:21:44.125 202 12533.52 32.27 55374.75 88888.00 2007-07-21 02:21:44.250 202 12533.52 32.30 55374.78 88888.00 2007-07-21 02:21:44.375 202 12533.60 32.38 55374.78 88888.00 2007-07-21 02:21:44.500 202 12533.67 32.42 55374.78 88888.00 2007-07-21 02:21:44.625 202 12533.60 32.30 55374.78 88888.00 2007-07-21 02:21:44.750 202 12533.55 32.27 55374.80 88888.00 2007-07-21 02:21:44.875 202 12533.50 32.35 55374.82 88888.00 2007-07-21 02:21:45.000 202 12533.50 32.35 55374.82 88888.00 2007-07-21 02:21:45.125 202 12533.55 32.30 55374.82 88888.00 2007-07-21 02:21:45.250 202 12533.58 32.25 55374.80 88888.00 2007-07-21 02:21:45.375 202 12533.60 32.27 55374.80 88888.00 2007-07-21 02:21:45.500 202 12533.58 32.38 55374.80 88888.00 2007-07-21 02:21:45.625 202 12533.58 32.38 55374.82 88888.00 2007-07-21 02:21:45.750 202 12533.60 32.30 55374.82 88888.00 2007-07-21 02:21:45.875 202 12533.60 32.27 55374.78 88888.00 2007-07-21 02:21:46.000 202 12533.52 32.25 55374.80 88888.00 2007-07-21 02:21:46.125 202 12533.50 32.25 55374.88 88888.00 2007-07-21 02:21:46.250 202 12533.52 32.30 55374.88 88888.00 2007-07-21 02:21:46.375 202 12533.60 32.25 55374.85 88888.00 2007-07-21 02:21:46.500 202 12533.60 32.27 55374.85 88888.00 2007-07-21 02:21:46.625 202 12533.55 32.25 55374.82 88888.00 2007-07-21 02:21:46.750 202 12533.55 32.33 55374.82 88888.00 2007-07-21 02:21:46.875 202 12533.50 32.27 55374.82 88888.00 2007-07-21 02:21:47.000 202 12533.48 32.27 55374.82 88888.00 2007-07-21 02:21:47.125 202 12533.52 32.33 55374.88 88888.00 2007-07-21 02:21:47.250 202 12533.55 32.33 55374.88 88888.00 2007-07-21 02:21:47.375 202 12533.58 32.30 55374.88 88888.00 2007-07-21 02:21:47.500 202 12533.58 32.30 55374.88 88888.00 2007-07-21 02:21:47.625 202 12533.58 32.27 55374.88 88888.00 2007-07-21 02:21:47.750 202 12533.58 32.27 55374.88 88888.00 2007-07-21 02:21:47.875 202 12533.50 32.25 55374.88 88888.00 2007-07-21 02:21:48.000 202 12533.50 32.25 55374.85 88888.00 2007-07-21 02:21:48.125 202 12533.42 32.20 55374.85 88888.00 2007-07-21 02:21:48.250 202 12533.42 32.17 55374.88 88888.00 2007-07-21 02:21:48.375 202 12533.55 32.20 55374.88 88888.00 2007-07-21 02:21:48.500 202 12533.60 32.23 55374.90 88888.00 2007-07-21 02:21:48.625 202 12533.65 32.20 55374.88 88888.00 2007-07-21 02:21:48.750 202 12533.58 32.23 55374.82 88888.00 2007-07-21 02:21:48.875 202 12533.50 32.23 55374.85 88888.00 2007-07-21 02:21:49.000 202 12533.50 32.27 55374.88 88888.00 2007-07-21 02:21:49.125 202 12533.48 32.30 55374.90 88888.00 2007-07-21 02:21:49.250 202 12533.48 32.30 55374.90 88888.00 2007-07-21 02:21:49.375 202 12533.55 32.30 55374.85 88888.00 2007-07-21 02:21:49.500 202 12533.60 32.25 55374.82 88888.00 2007-07-21 02:21:49.625 202 12533.60 32.23 55374.85 88888.00 2007-07-21 02:21:49.750 202 12533.55 32.25 55374.82 88888.00 2007-07-21 02:21:49.875 202 12533.52 32.25 55374.85 88888.00 2007-07-21 02:21:50.000 202 12533.52 32.23 55374.82 88888.00 2007-07-21 02:21:50.125 202 12533.60 32.23 55374.85 88888.00 2007-07-21 02:21:50.250 202 12533.52 32.20 55374.88 88888.00 2007-07-21 02:21:50.375 202 12533.58 32.23 55374.93 88888.00 2007-07-21 02:21:50.500 202 12533.58 32.23 55374.90 88888.00 2007-07-21 02:21:50.625 202 12533.58 32.20 55374.85 88888.00 2007-07-21 02:21:50.750 202 12533.62 32.20 55374.85 88888.00 2007-07-21 02:21:50.875 202 12533.58 32.12 55374.82 88888.00 2007-07-21 02:21:51.000 202 12533.50 32.17 55374.88 88888.00 2007-07-21 02:21:51.125 202 12533.50 32.27 55374.90 88888.00 2007-07-21 02:21:51.250 202 12533.48 32.30 55374.90 88888.00 2007-07-21 02:21:51.375 202 12533.55 32.23 55374.85 88888.00 2007-07-21 02:21:51.500 202 12533.58 32.17 55374.85 88888.00 2007-07-21 02:21:51.625 202 12533.58 32.20 55374.82 88888.00 2007-07-21 02:21:51.750 202 12533.58 32.20 55374.85 88888.00 2007-07-21 02:21:51.875 202 12533.50 32.25 55374.88 88888.00 2007-07-21 02:21:52.000 202 12533.50 32.23 55374.88 88888.00 2007-07-21 02:21:52.125 202 12533.55 32.25 55374.88 88888.00 2007-07-21 02:21:52.250 202 12533.52 32.20 55374.88 88888.00 2007-07-21 02:21:52.375 202 12533.45 32.15 55374.88 88888.00 2007-07-21 02:21:52.500 202 12533.40 32.20 55374.88 88888.00 2007-07-21 02:21:52.625 202 12533.48 32.27 55374.90 88888.00 2007-07-21 02:21:52.750 202 12533.50 32.23 55374.85 88888.00 2007-07-21 02:21:52.875 202 12533.48 32.17 55374.88 88888.00 2007-07-21 02:21:53.000 202 12533.42 32.17 55374.85 88888.00 2007-07-21 02:21:53.125 202 12533.42 32.12 55374.85 88888.00 2007-07-21 02:21:53.250 202 12533.40 32.17 55374.88 88888.00 2007-07-21 02:21:53.375 202 12533.45 32.23 55374.90 88888.00 2007-07-21 02:21:53.500 202 12533.40 32.20 55374.90 88888.00 2007-07-21 02:21:53.625 202 12533.38 32.15 55374.90 88888.00 2007-07-21 02:21:53.750 202 12533.45 32.20 55374.90 88888.00 2007-07-21 02:21:53.875 202 12533.48 32.15 55374.93 88888.00 2007-07-21 02:21:54.000 202 12533.48 32.12 55374.93 88888.00 2007-07-21 02:21:54.125 202 12533.48 32.15 55374.93 88888.00 2007-07-21 02:21:54.250 202 12533.35 32.12 55374.90 88888.00 2007-07-21 02:21:54.375 202 12533.35 32.10 55374.93 88888.00 2007-07-21 02:21:54.500 202 12533.35 32.15 55374.93 88888.00 2007-07-21 02:21:54.625 202 12533.27 32.12 55374.93 88888.00 2007-07-21 02:21:54.750 202 12533.30 32.15 55374.93 88888.00 2007-07-21 02:21:54.875 202 12533.33 32.17 55374.93 88888.00 2007-07-21 02:21:55.000 202 12533.30 32.12 55374.93 88888.00 2007-07-21 02:21:55.125 202 12533.33 32.15 55374.95 88888.00 2007-07-21 02:21:55.250 202 12533.33 32.12 55374.95 88888.00 2007-07-21 02:21:55.375 202 12533.30 32.08 55374.93 88888.00 2007-07-21 02:21:55.500 202 12533.25 32.08 55374.90 88888.00 2007-07-21 02:21:55.625 202 12533.20 32.10 55374.90 88888.00 2007-07-21 02:21:55.750 202 12533.23 32.15 55374.97 88888.00 2007-07-21 02:21:55.875 202 12533.25 32.10 55374.97 88888.00 2007-07-21 02:21:56.000 202 12533.23 32.10 55374.95 88888.00 2007-07-21 02:21:56.125 202 12533.25 32.12 55374.95 88888.00 2007-07-21 02:21:56.250 202 12533.20 32.10 55374.97 88888.00 2007-07-21 02:21:56.375 202 12533.25 32.08 55374.97 88888.00 2007-07-21 02:21:56.500 202 12533.23 32.05 55374.95 88888.00 2007-07-21 02:21:56.625 202 12533.20 32.08 55374.97 88888.00 2007-07-21 02:21:56.750 202 12533.25 32.10 55374.97 88888.00 2007-07-21 02:21:56.875 202 12533.30 32.08 55374.95 88888.00 2007-07-21 02:21:57.000 202 12533.25 32.02 55374.90 88888.00 2007-07-21 02:21:57.125 202 12533.33 32.02 55374.93 88888.00 2007-07-21 02:21:57.250 202 12533.30 32.08 55374.95 88888.00 2007-07-21 02:21:57.375 202 12533.33 32.08 55374.93 88888.00 2007-07-21 02:21:57.500 202 12533.35 32.12 55374.93 88888.00 2007-07-21 02:21:57.625 202 12533.27 32.10 55374.97 88888.00 2007-07-21 02:21:57.750 202 12533.17 32.05 55374.95 88888.00 2007-07-21 02:21:57.875 202 12533.15 32.02 55374.93 88888.00 2007-07-21 02:21:58.000 202 12533.17 32.05 55374.95 88888.00 2007-07-21 02:21:58.125 202 12533.15 32.05 55374.97 88888.00 2007-07-21 02:21:58.250 202 12533.15 32.02 55374.97 88888.00 2007-07-21 02:21:58.375 202 12533.17 32.00 55374.97 88888.00 2007-07-21 02:21:58.500 202 12533.08 32.05 55375.00 88888.00 2007-07-21 02:21:58.625 202 12533.02 32.08 55374.97 88888.00 2007-07-21 02:21:58.750 202 12532.98 32.05 55374.97 88888.00 2007-07-21 02:21:58.875 202 12532.98 32.02 55374.97 88888.00 2007-07-21 02:21:59.000 202 12533.05 32.02 55374.97 88888.00 2007-07-21 02:21:59.125 202 12533.12 32.05 55375.00 88888.00 2007-07-21 02:21:59.250 202 12533.08 32.05 55374.97 88888.00 2007-07-21 02:21:59.375 202 12533.10 32.05 55375.03 88888.00 2007-07-21 02:21:59.500 202 12533.08 32.02 55375.00 88888.00 2007-07-21 02:21:59.625 202 12533.08 32.02 55375.00 88888.00 2007-07-21 02:21:59.750 202 12533.15 32.05 55375.00 88888.00 2007-07-21 02:21:59.875 202 12533.17 32.00 55375.05 88888.00 2007-07-21 02:22:00.000 202 12533.17 32.00 55375.03 88888.00 2007-07-21 02:22:00.125 202 12533.17 32.05 55375.05 88888.00 2007-07-21 02:22:00.250 202 12533.12 32.10 55375.03 88888.00 2007-07-21 02:22:00.375 202 12533.10 32.05 55375.03 88888.00 2007-07-21 02:22:00.500 202 12533.08 32.00 55375.03 88888.00 2007-07-21 02:22:00.625 202 12533.15 32.05 55375.03 88888.00 2007-07-21 02:22:00.750 202 12533.15 32.08 55375.00 88888.00 2007-07-21 02:22:00.875 202 12533.10 32.05 55375.00 88888.00 2007-07-21 02:22:01.000 202 12533.17 32.05 55375.00 88888.00 2007-07-21 02:22:01.125 202 12533.23 32.08 55375.03 88888.00 2007-07-21 02:22:01.250 202 12533.12 32.05 55375.03 88888.00 2007-07-21 02:22:01.375 202 12533.02 32.05 55375.03 88888.00 2007-07-21 02:22:01.500 202 12532.92 32.02 55375.00 88888.00 2007-07-21 02:22:01.625 202 12532.95 32.05 55375.03 88888.00 2007-07-21 02:22:01.750 202 12533.00 32.02 55375.00 88888.00 2007-07-21 02:22:01.875 202 12532.98 32.02 55375.00 88888.00 2007-07-21 02:22:02.000 202 12533.00 32.05 55374.97 88888.00 2007-07-21 02:22:02.125 202 12533.02 32.05 55375.00 88888.00 2007-07-21 02:22:02.250 202 12533.00 31.98 55375.00 88888.00 2007-07-21 02:22:02.375 202 12533.02 31.95 55375.00 88888.00 2007-07-21 02:22:02.500 202 12532.98 31.98 55374.97 88888.00 2007-07-21 02:22:02.625 202 12532.92 32.00 55374.97 88888.00 2007-07-21 02:22:02.750 202 12533.02 32.02 55375.00 88888.00 2007-07-21 02:22:02.875 202 12533.08 32.00 55375.03 88888.00 2007-07-21 02:22:03.000 202 12533.02 32.02 55375.00 88888.00 2007-07-21 02:22:03.125 202 12533.05 32.05 55375.00 88888.00 2007-07-21 02:22:03.250 202 12533.10 32.12 55375.05 88888.00 2007-07-21 02:22:03.375 202 12533.10 32.10 55375.03 88888.00 2007-07-21 02:22:03.500 202 12533.02 32.02 55375.00 88888.00 2007-07-21 02:22:03.625 202 12532.95 32.00 55375.00 88888.00 2007-07-21 02:22:03.750 202 12532.98 31.98 55375.03 88888.00 2007-07-21 02:22:03.875 202 12533.00 32.02 55375.05 88888.00 2007-07-21 02:22:04.000 202 12532.98 32.08 55375.05 88888.00 2007-07-21 02:22:04.125 202 12533.00 32.05 55375.03 88888.00 2007-07-21 02:22:04.250 202 12532.95 32.05 55375.03 88888.00 2007-07-21 02:22:04.375 202 12532.98 32.00 55375.03 88888.00 2007-07-21 02:22:04.500 202 12533.00 32.00 55375.03 88888.00 2007-07-21 02:22:04.625 202 12532.98 32.05 55375.05 88888.00 2007-07-21 02:22:04.750 202 12532.92 32.05 55375.03 88888.00 2007-07-21 02:22:04.875 202 12532.85 32.10 55375.03 88888.00 2007-07-21 02:22:05.000 202 12532.88 32.08 55375.03 88888.00 2007-07-21 02:22:05.125 202 12532.98 32.02 55375.00 88888.00 2007-07-21 02:22:05.250 202 12532.95 32.05 55375.05 88888.00 2007-07-21 02:22:05.375 202 12533.02 32.08 55375.05 88888.00 2007-07-21 02:22:05.500 202 12532.98 32.05 55375.05 88888.00 2007-07-21 02:22:05.625 202 12532.92 32.00 55375.03 88888.00 2007-07-21 02:22:05.750 202 12532.95 32.00 55375.03 88888.00 2007-07-21 02:22:05.875 202 12532.95 32.05 55375.03 88888.00 2007-07-21 02:22:06.000 202 12532.88 32.05 55375.03 88888.00 2007-07-21 02:22:06.125 202 12532.88 32.05 55375.05 88888.00 2007-07-21 02:22:06.250 202 12532.92 32.05 55375.05 88888.00 2007-07-21 02:22:06.375 202 12533.00 32.08 55375.05 88888.00 2007-07-21 02:22:06.500 202 12532.92 32.08 55375.03 88888.00 2007-07-21 02:22:06.625 202 12532.92 32.05 55375.03 88888.00 2007-07-21 02:22:06.750 202 12532.88 32.02 55375.03 88888.00 2007-07-21 02:22:06.875 202 12532.83 32.05 55375.03 88888.00 2007-07-21 02:22:07.000 202 12532.83 32.10 55375.00 88888.00 2007-07-21 02:22:07.125 202 12532.88 32.10 55375.05 88888.00 2007-07-21 02:22:07.250 202 12532.85 32.05 55375.05 88888.00 2007-07-21 02:22:07.375 202 12532.90 32.08 55375.03 88888.00 2007-07-21 02:22:07.500 202 12532.83 32.10 55375.03 88888.00 2007-07-21 02:22:07.625 202 12532.77 32.12 55375.03 88888.00 2007-07-21 02:22:07.750 202 12532.77 32.08 55375.03 88888.00 2007-07-21 02:22:07.875 202 12532.77 32.08 55375.05 88888.00 2007-07-21 02:22:08.000 202 12532.85 32.05 55375.05 88888.00 2007-07-21 02:22:08.125 202 12532.88 32.08 55375.07 88888.00 2007-07-21 02:22:08.250 202 12532.85 32.05 55375.07 88888.00 2007-07-21 02:22:08.375 202 12532.85 32.08 55375.05 88888.00 2007-07-21 02:22:08.500 202 12532.83 32.10 55375.03 88888.00 2007-07-21 02:22:08.625 202 12532.83 32.12 55375.05 88888.00 2007-07-21 02:22:08.750 202 12532.75 32.08 55375.00 88888.00 2007-07-21 02:22:08.875 202 12532.80 32.05 55375.00 88888.00 2007-07-21 02:22:09.000 202 12532.77 32.02 55374.97 88888.00 2007-07-21 02:22:09.125 202 12532.75 32.02 55375.03 88888.00 2007-07-21 02:22:09.250 202 12532.67 32.00 55375.03 88888.00 2007-07-21 02:22:09.375 202 12532.62 32.02 55375.03 88888.00 2007-07-21 02:22:09.500 202 12532.67 32.08 55375.05 88888.00 2007-07-21 02:22:09.625 202 12532.73 32.08 55375.07 88888.00 2007-07-21 02:22:09.750 202 12532.77 32.02 55375.05 88888.00 2007-07-21 02:22:09.875 202 12532.80 32.02 55375.05 88888.00 2007-07-21 02:22:10.000 202 12532.85 32.08 55375.07 88888.00 2007-07-21 02:22:10.125 202 12532.75 32.10 55375.10 88888.00 2007-07-21 02:22:10.250 202 12532.65 32.05 55375.07 88888.00 2007-07-21 02:22:10.375 202 12532.58 32.05 55375.05 88888.00 2007-07-21 02:22:10.500 202 12532.60 32.02 55375.05 88888.00 2007-07-21 02:22:10.625 202 12532.62 32.00 55375.05 88888.00 2007-07-21 02:22:10.750 202 12532.62 32.00 55375.05 88888.00 2007-07-21 02:22:10.875 202 12532.58 32.05 55375.05 88888.00 2007-07-21 02:22:11.000 202 12532.60 32.02 55375.05 88888.00 2007-07-21 02:22:11.125 202 12532.58 32.02 55375.05 88888.00 2007-07-21 02:22:11.250 202 12532.52 32.02 55375.03 88888.00 2007-07-21 02:22:11.375 202 12532.60 32.05 55375.05 88888.00 2007-07-21 02:22:11.500 202 12532.62 32.05 55375.05 88888.00 2007-07-21 02:22:11.625 202 12532.62 32.00 55375.05 88888.00 2007-07-21 02:22:11.750 202 12532.62 32.05 55375.07 88888.00 2007-07-21 02:22:11.875 202 12532.58 32.05 55375.05 88888.00 2007-07-21 02:22:12.000 202 12532.67 32.08 55375.07 88888.00 2007-07-21 02:22:12.125 202 12532.67 32.10 55375.07 88888.00 2007-07-21 02:22:12.250 202 12532.67 32.10 55375.10 88888.00 2007-07-21 02:22:12.375 202 12532.65 32.08 55375.10 88888.00 2007-07-21 02:22:12.500 202 12532.60 32.08 55375.07 88888.00 2007-07-21 02:22:12.625 202 12532.67 32.08 55375.10 88888.00 2007-07-21 02:22:12.750 202 12532.77 32.08 55375.12 88888.00 2007-07-21 02:22:12.875 202 12532.73 32.02 55375.10 88888.00 2007-07-21 02:22:13.000 202 12532.67 32.02 55375.07 88888.00 2007-07-21 02:22:13.125 202 12532.62 32.05 55375.07 88888.00 2007-07-21 02:22:13.250 202 12532.55 32.05 55375.05 88888.00 2007-07-21 02:22:13.375 202 12532.58 32.02 55375.07 88888.00 2007-07-21 02:22:13.500 202 12532.58 32.02 55375.05 88888.00 2007-07-21 02:22:13.625 202 12532.55 32.02 55375.07 88888.00 2007-07-21 02:22:13.750 202 12532.55 32.02 55375.07 88888.00 2007-07-21 02:22:13.875 202 12532.60 32.10 55375.07 88888.00 2007-07-21 02:22:14.000 202 12532.67 32.08 55375.05 88888.00 2007-07-21 02:22:14.125 202 12532.60 32.05 55375.05 88888.00 2007-07-21 02:22:14.250 202 12532.52 32.05 55375.07 88888.00 2007-07-21 02:22:14.375 202 12532.55 32.05 55375.07 88888.00 2007-07-21 02:22:14.500 202 12532.60 32.05 55375.07 88888.00 2007-07-21 02:22:14.625 202 12532.65 32.02 55375.07 88888.00 2007-07-21 02:22:14.750 202 12532.67 32.08 55375.10 88888.00 2007-07-21 02:22:14.875 202 12532.58 32.02 55375.07 88888.00 2007-07-21 02:22:15.000 202 12532.55 32.00 55375.03 88888.00 2007-07-21 02:22:15.125 202 12532.58 32.05 55375.10 88888.00 2007-07-21 02:22:15.250 202 12532.52 32.05 55375.07 88888.00 2007-07-21 02:22:15.375 202 12532.52 32.02 55375.10 88888.00 2007-07-21 02:22:15.500 202 12532.58 32.05 55375.12 88888.00 2007-07-21 02:22:15.625 202 12532.55 32.02 55375.10 88888.00 2007-07-21 02:22:15.750 202 12532.58 32.05 55375.10 88888.00 2007-07-21 02:22:15.875 202 12532.60 32.10 55375.12 88888.00 2007-07-21 02:22:16.000 202 12532.52 32.00 55375.10 88888.00 2007-07-21 02:22:16.125 202 12532.50 31.98 55375.10 88888.00 2007-07-21 02:22:16.250 202 12532.52 32.05 55375.12 88888.00 2007-07-21 02:22:16.375 202 12532.58 32.08 55375.10 88888.00 2007-07-21 02:22:16.500 202 12532.55 32.02 55375.10 88888.00 2007-07-21 02:22:16.625 202 12532.55 32.02 55375.07 88888.00 2007-07-21 02:22:16.750 202 12532.55 32.05 55375.07 88888.00 2007-07-21 02:22:16.875 202 12532.55 32.05 55375.10 88888.00 2007-07-21 02:22:17.000 202 12532.50 32.05 55375.12 88888.00 2007-07-21 02:22:17.125 202 12532.55 32.02 55375.12 88888.00 2007-07-21 02:22:17.250 202 12532.58 32.00 55375.10 88888.00 2007-07-21 02:22:17.375 202 12532.58 32.02 55375.12 88888.00 2007-07-21 02:22:17.500 202 12532.58 32.02 55375.12 88888.00 2007-07-21 02:22:17.625 202 12532.58 32.00 55375.15 88888.00 2007-07-21 02:22:17.750 202 12532.62 32.05 55375.15 88888.00 2007-07-21 02:22:17.875 202 12532.55 32.02 55375.15 88888.00 2007-07-21 02:22:18.000 202 12532.52 32.02 55375.12 88888.00 2007-07-21 02:22:18.125 202 12532.52 32.02 55375.12 88888.00 2007-07-21 02:22:18.250 202 12532.55 32.02 55375.15 88888.00 2007-07-21 02:22:18.375 202 12532.60 32.02 55375.12 88888.00 2007-07-21 02:22:18.500 202 12532.58 32.00 55375.10 88888.00 2007-07-21 02:22:18.625 202 12532.55 31.98 55375.10 88888.00 2007-07-21 02:22:18.750 202 12532.50 31.98 55375.12 88888.00 2007-07-21 02:22:18.875 202 12532.48 31.98 55375.12 88888.00 2007-07-21 02:22:19.000 202 12532.48 31.93 55375.10 88888.00 2007-07-21 02:22:19.125 202 12532.45 31.95 55375.12 88888.00 2007-07-21 02:22:19.250 202 12532.45 32.00 55375.12 88888.00 2007-07-21 02:22:19.375 202 12532.50 31.98 55375.12 88888.00 2007-07-21 02:22:19.500 202 12532.55 32.02 55375.15 88888.00 2007-07-21 02:22:19.625 202 12532.60 32.10 55375.18 88888.00 2007-07-21 02:22:19.750 202 12532.62 32.10 55375.15 88888.00 2007-07-21 02:22:19.875 202 12532.65 32.02 55375.12 88888.00 2007-07-21 02:22:20.000 202 12532.62 32.00 55375.10 88888.00 2007-07-21 02:22:20.125 202 12532.55 32.00 55375.10 88888.00 2007-07-21 02:22:20.250 202 12532.50 31.98 55375.10 88888.00 2007-07-21 02:22:20.375 202 12532.58 32.02 55375.10 88888.00 2007-07-21 02:22:20.500 202 12532.60 32.02 55375.12 88888.00 2007-07-21 02:22:20.625 202 12532.67 32.05 55375.15 88888.00 2007-07-21 02:22:20.750 202 12532.70 32.05 55375.12 88888.00 2007-07-21 02:22:20.875 202 12532.62 31.95 55375.07 88888.00 2007-07-21 02:22:21.000 202 12532.55 31.95 55375.05 88888.00 2007-07-21 02:22:21.125 202 12532.55 32.00 55375.07 88888.00 2007-07-21 02:22:21.250 202 12532.55 31.95 55375.10 88888.00 2007-07-21 02:22:21.375 202 12532.60 31.98 55375.10 88888.00 2007-07-21 02:22:21.500 202 12532.52 32.00 55375.10 88888.00 2007-07-21 02:22:21.625 202 12532.55 32.02 55375.12 88888.00 2007-07-21 02:22:21.750 202 12532.58 32.05 55375.12 88888.00 2007-07-21 02:22:21.875 202 12532.60 31.98 55375.05 88888.00 2007-07-21 02:22:22.000 202 12532.62 31.95 55375.07 88888.00 2007-07-21 02:22:22.125 202 12532.62 31.98 55375.12 88888.00 2007-07-21 02:22:22.250 202 12532.60 31.98 55375.10 88888.00 2007-07-21 02:22:22.375 202 12532.62 31.98 55375.10 88888.00 2007-07-21 02:22:22.500 202 12532.67 31.98 55375.12 88888.00 2007-07-21 02:22:22.625 202 12532.55 31.98 55375.10 88888.00 2007-07-21 02:22:22.750 202 12532.52 32.00 55375.12 88888.00 2007-07-21 02:22:22.875 202 12532.60 32.05 55375.12 88888.00 2007-07-21 02:22:23.000 202 12532.67 31.98 55375.10 88888.00 2007-07-21 02:22:23.125 202 12532.65 31.93 55375.12 88888.00 2007-07-21 02:22:23.250 202 12532.62 31.95 55375.12 88888.00 2007-07-21 02:22:23.375 202 12532.58 32.00 55375.15 88888.00 2007-07-21 02:22:23.500 202 12532.52 32.00 55375.12 88888.00 2007-07-21 02:22:23.625 202 12532.58 31.95 55375.12 88888.00 2007-07-21 02:22:23.750 202 12532.62 31.93 55375.10 88888.00 2007-07-21 02:22:23.875 202 12532.65 31.95 55375.15 88888.00 2007-07-21 02:22:24.000 202 12532.67 31.98 55375.18 88888.00 2007-07-21 02:22:24.125 202 12532.67 32.00 55375.18 88888.00 2007-07-21 02:22:24.250 202 12532.70 32.00 55375.18 88888.00 2007-07-21 02:22:24.375 202 12532.70 31.98 55375.15 88888.00 2007-07-21 02:22:24.500 202 12532.70 31.93 55375.15 88888.00 2007-07-21 02:22:24.625 202 12532.65 31.88 55375.12 88888.00 2007-07-21 02:22:24.750 202 12532.65 31.93 55375.15 88888.00 2007-07-21 02:22:24.875 202 12532.62 31.95 55375.15 88888.00 2007-07-21 02:22:25.000 202 12532.58 31.98 55375.10 88888.00 2007-07-21 02:22:25.125 202 12532.60 32.00 55375.10 88888.00 2007-07-21 02:22:25.250 202 12532.62 32.00 55375.15 88888.00 2007-07-21 02:22:25.375 202 12532.65 32.02 55375.15 88888.00 2007-07-21 02:22:25.500 202 12532.65 31.95 55375.15 88888.00 2007-07-21 02:22:25.625 202 12532.58 31.98 55375.15 88888.00 2007-07-21 02:22:25.750 202 12532.65 32.02 55375.12 88888.00 2007-07-21 02:22:25.875 202 12532.73 31.98 55375.10 88888.00 2007-07-21 02:22:26.000 202 12532.73 31.95 55375.07 88888.00 2007-07-21 02:22:26.125 202 12532.65 31.95 55375.10 88888.00 2007-07-21 02:22:26.250 202 12532.60 31.93 55375.07 88888.00 2007-07-21 02:22:26.375 202 12532.65 31.93 55375.07 88888.00 2007-07-21 02:22:26.500 202 12532.70 31.95 55375.10 88888.00 2007-07-21 02:22:26.625 202 12532.67 31.90 55375.10 88888.00 2007-07-21 02:22:26.750 202 12532.73 31.93 55375.10 88888.00 2007-07-21 02:22:26.875 202 12532.75 31.93 55375.10 88888.00 2007-07-21 02:22:27.000 202 12532.73 31.88 55375.10 88888.00 2007-07-21 02:22:27.125 202 12532.60 31.77 55375.07 88888.00 2007-07-21 02:22:27.250 202 12532.67 31.90 55375.12 88888.00 2007-07-21 02:22:27.375 202 12532.70 31.93 55375.12 88888.00 2007-07-21 02:22:27.500 202 12532.67 31.90 55375.12 88888.00 2007-07-21 02:22:27.625 202 12532.73 31.88 55375.15 88888.00 2007-07-21 02:22:27.750 202 12532.77 31.90 55375.15 88888.00 2007-07-21 02:22:27.875 202 12532.80 31.95 55375.15 88888.00 2007-07-21 02:22:28.000 202 12532.67 31.95 55375.12 88888.00 2007-07-21 02:22:28.125 202 12532.70 31.93 55375.15 88888.00 2007-07-21 02:22:28.250 202 12532.75 31.93 55375.18 88888.00 2007-07-21 02:22:28.375 202 12532.73 31.93 55375.15 88888.00 2007-07-21 02:22:28.500 202 12532.75 31.93 55375.15 88888.00 2007-07-21 02:22:28.625 202 12532.70 31.93 55375.15 88888.00 2007-07-21 02:22:28.750 202 12532.67 31.95 55375.15 88888.00 2007-07-21 02:22:28.875 202 12532.70 31.93 55375.15 88888.00 2007-07-21 02:22:29.000 202 12532.75 31.88 55375.12 88888.00 2007-07-21 02:22:29.125 202 12532.75 31.93 55375.12 88888.00 2007-07-21 02:22:29.250 202 12532.73 31.93 55375.15 88888.00 2007-07-21 02:22:29.375 202 12532.73 31.90 55375.12 88888.00 2007-07-21 02:22:29.500 202 12532.70 31.88 55375.12 88888.00 2007-07-21 02:22:29.625 202 12532.73 31.88 55375.12 88888.00 2007-07-21 02:22:29.750 202 12532.77 31.88 55375.12 88888.00 2007-07-21 02:22:29.875 202 12532.80 31.90 55375.12 88888.00 2007-07-21 02:22:30.000 202 12532.73 31.90 55375.10 88888.00 2007-07-21 02:22:30.125 202 12532.70 31.90 55375.12 88888.00 2007-07-21 02:22:30.250 202 12532.65 31.88 55375.15 88888.00 2007-07-21 02:22:30.375 202 12532.67 31.90 55375.12 88888.00 2007-07-21 02:22:30.500 202 12532.67 31.90 55375.12 88888.00 2007-07-21 02:22:30.625 202 12532.67 31.90 55375.12 88888.00 2007-07-21 02:22:30.750 202 12532.62 31.88 55375.15 88888.00 2007-07-21 02:22:30.875 202 12532.58 31.88 55375.12 88888.00 2007-07-21 02:22:31.000 202 12532.62 31.88 55375.12 88888.00 2007-07-21 02:22:31.125 202 12532.65 31.85 55375.18 88888.00 2007-07-21 02:22:31.250 202 12532.62 31.80 55375.18 88888.00 2007-07-21 02:22:31.375 202 12532.75 31.88 55375.20 88888.00 2007-07-21 02:22:31.500 202 12532.77 31.88 55375.18 88888.00 2007-07-21 02:22:31.625 202 12532.80 31.80 55375.12 88888.00 2007-07-21 02:22:31.750 202 12532.75 31.77 55375.12 88888.00 2007-07-21 02:22:31.875 202 12532.73 31.82 55375.12 88888.00 2007-07-21 02:22:32.000 202 12532.75 31.82 55375.12 88888.00 2007-07-21 02:22:32.125 202 12532.73 31.80 55375.15 88888.00 2007-07-21 02:22:32.250 202 12532.70 31.77 55375.15 88888.00 2007-07-21 02:22:32.375 202 12532.73 31.77 55375.15 88888.00 2007-07-21 02:22:32.500 202 12532.83 31.80 55375.15 88888.00 2007-07-21 02:22:32.625 202 12532.83 31.77 55375.12 88888.00 2007-07-21 02:22:32.750 202 12532.77 31.75 55375.15 88888.00 2007-07-21 02:22:32.875 202 12532.75 31.80 55375.15 88888.00 2007-07-21 02:22:33.000 202 12532.75 31.80 55375.15 88888.00 2007-07-21 02:22:33.125 202 12532.75 31.80 55375.15 88888.00 2007-07-21 02:22:33.250 202 12532.73 31.73 55375.15 88888.00 2007-07-21 02:22:33.375 202 12532.67 31.70 55375.15 88888.00 2007-07-21 02:22:33.500 202 12532.67 31.73 55375.12 88888.00 2007-07-21 02:22:33.625 202 12532.73 31.77 55375.15 88888.00 2007-07-21 02:22:33.750 202 12532.73 31.80 55375.15 88888.00 2007-07-21 02:22:33.875 202 12532.75 31.75 55375.15 88888.00 2007-07-21 02:22:34.000 202 12532.75 31.75 55375.15 88888.00 2007-07-21 02:22:34.125 202 12532.77 31.77 55375.15 88888.00 2007-07-21 02:22:34.250 202 12532.73 31.73 55375.18 88888.00 2007-07-21 02:22:34.375 202 12532.73 31.75 55375.18 88888.00 2007-07-21 02:22:34.500 202 12532.70 31.75 55375.18 88888.00 2007-07-21 02:22:34.625 202 12532.77 31.77 55375.15 88888.00 2007-07-21 02:22:34.750 202 12532.85 31.75 55375.15 88888.00 2007-07-21 02:22:34.875 202 12532.83 31.70 55375.15 88888.00 2007-07-21 02:22:35.000 202 12532.85 31.73 55375.15 88888.00 2007-07-21 02:22:35.125 202 12532.80 31.75 55375.18 88888.00 2007-07-21 02:22:35.250 202 12532.73 31.75 55375.20 88888.00 2007-07-21 02:22:35.375 202 12532.75 31.75 55375.20 88888.00 2007-07-21 02:22:35.500 202 12532.77 31.73 55375.22 88888.00 2007-07-21 02:22:35.625 202 12532.73 31.75 55375.20 88888.00 2007-07-21 02:22:35.750 202 12532.77 31.73 55375.18 88888.00 2007-07-21 02:22:35.875 202 12532.75 31.65 55375.15 88888.00 2007-07-21 02:22:36.000 202 12532.70 31.62 55375.12 88888.00 2007-07-21 02:22:36.125 202 12532.75 31.65 55375.12 88888.00 2007-07-21 02:22:36.250 202 12532.73 31.68 55375.15 88888.00 2007-07-21 02:22:36.375 202 12532.70 31.70 55375.18 88888.00 2007-07-21 02:22:36.500 202 12532.73 31.70 55375.15 88888.00 2007-07-21 02:22:36.625 202 12532.75 31.70 55375.20 88888.00 2007-07-21 02:22:36.750 202 12532.80 31.68 55375.20 88888.00 2007-07-21 02:22:36.875 202 12532.80 31.65 55375.20 88888.00 2007-07-21 02:22:37.000 202 12532.80 31.60 55375.22 88888.00 2007-07-21 02:22:37.125 202 12532.75 31.60 55375.22 88888.00 2007-07-21 02:22:37.250 202 12532.70 31.62 55375.22 88888.00 2007-07-21 02:22:37.375 202 12532.77 31.65 55375.22 88888.00 2007-07-21 02:22:37.500 202 12532.85 31.65 55375.20 88888.00 2007-07-21 02:22:37.625 202 12532.85 31.62 55375.18 88888.00 2007-07-21 02:22:37.750 202 12532.77 31.57 55375.20 88888.00 2007-07-21 02:22:37.875 202 12532.73 31.62 55375.22 88888.00 2007-07-21 02:22:38.000 202 12532.77 31.62 55375.25 88888.00 2007-07-21 02:22:38.125 202 12532.80 31.65 55375.22 88888.00 2007-07-21 02:22:38.250 202 12532.73 31.60 55375.20 88888.00 2007-07-21 02:22:38.375 202 12532.77 31.60 55375.22 88888.00 2007-07-21 02:22:38.500 202 12532.75 31.57 55375.20 88888.00 2007-07-21 02:22:38.625 202 12532.73 31.60 55375.20 88888.00 2007-07-21 02:22:38.750 202 12532.73 31.57 55375.20 88888.00 2007-07-21 02:22:38.875 202 12532.75 31.52 55375.18 88888.00 2007-07-21 02:22:39.000 202 12532.80 31.52 55375.20 88888.00 2007-07-21 02:22:39.125 202 12532.73 31.55 55375.18 88888.00 2007-07-21 02:22:39.250 202 12532.67 31.52 55375.18 88888.00 2007-07-21 02:22:39.375 202 12532.73 31.52 55375.15 88888.00 2007-07-21 02:22:39.500 202 12532.80 31.57 55375.18 88888.00 2007-07-21 02:22:39.625 202 12532.80 31.60 55375.18 88888.00 2007-07-21 02:22:39.750 202 12532.80 31.55 55375.18 88888.00 2007-07-21 02:22:39.875 202 12532.85 31.48 55375.12 88888.00 2007-07-21 02:22:40.000 202 12532.80 31.43 55375.10 88888.00 2007-07-21 02:22:40.125 202 12532.83 31.50 55375.15 88888.00 2007-07-21 02:22:40.250 202 12532.85 31.52 55375.18 88888.00 2007-07-21 02:22:40.375 202 12532.88 31.52 55375.18 88888.00 2007-07-21 02:22:40.500 202 12532.88 31.52 55375.18 88888.00 2007-07-21 02:22:40.625 202 12532.88 31.50 55375.18 88888.00 2007-07-21 02:22:40.750 202 12532.85 31.50 55375.22 88888.00 2007-07-21 02:22:40.875 202 12532.85 31.48 55375.20 88888.00 2007-07-21 02:22:41.000 202 12532.88 31.48 55375.15 88888.00 2007-07-21 02:22:41.125 202 12532.85 31.43 55375.15 88888.00 2007-07-21 02:22:41.250 202 12532.80 31.43 55375.18 88888.00 2007-07-21 02:22:41.375 202 12532.85 31.48 55375.15 88888.00 2007-07-21 02:22:41.500 202 12532.85 31.52 55375.15 88888.00 2007-07-21 02:22:41.625 202 12532.90 31.50 55375.18 88888.00 2007-07-21 02:22:41.750 202 12532.95 31.45 55375.18 88888.00 2007-07-21 02:22:41.875 202 12532.90 31.43 55375.18 88888.00 2007-07-21 02:22:42.000 202 12532.90 31.45 55375.15 88888.00 2007-07-21 02:22:42.125 202 12532.92 31.40 55375.18 88888.00 2007-07-21 02:22:42.250 202 12532.95 31.38 55375.18 88888.00 2007-07-21 02:22:42.375 202 12533.00 31.40 55375.18 88888.00 2007-07-21 02:22:42.500 202 12532.98 31.48 55375.20 88888.00 2007-07-21 02:22:42.625 202 12532.98 31.48 55375.18 88888.00 2007-07-21 02:22:42.750 202 12532.98 31.48 55375.18 88888.00 2007-07-21 02:22:42.875 202 12533.02 31.43 55375.15 88888.00 2007-07-21 02:22:43.000 202 12533.02 31.38 55375.15 88888.00 2007-07-21 02:22:43.125 202 12532.98 31.40 55375.15 88888.00 2007-07-21 02:22:43.250 202 12532.92 31.40 55375.18 88888.00 2007-07-21 02:22:43.375 202 12532.98 31.40 55375.15 88888.00 2007-07-21 02:22:43.500 202 12533.05 31.38 55375.15 88888.00 2007-07-21 02:22:43.625 202 12533.00 31.30 55375.18 88888.00 2007-07-21 02:22:43.750 202 12533.08 31.30 55375.18 88888.00 2007-07-21 02:22:43.875 202 12533.08 31.35 55375.15 88888.00 2007-07-21 02:22:44.000 202 12533.02 31.38 55375.12 88888.00 2007-07-21 02:22:44.125 202 12533.05 31.38 55375.15 88888.00 2007-07-21 02:22:44.250 202 12533.08 31.35 55375.15 88888.00 2007-07-21 02:22:44.375 202 12533.12 31.32 55375.15 88888.00 2007-07-21 02:22:44.500 202 12533.15 31.32 55375.12 88888.00 2007-07-21 02:22:44.625 202 12533.17 31.35 55375.12 88888.00 2007-07-21 02:22:44.750 202 12533.17 31.30 55375.15 88888.00 2007-07-21 02:22:44.875 202 12533.15 31.30 55375.12 88888.00 2007-07-21 02:22:45.000 202 12533.02 31.23 55375.12 88888.00 2007-07-21 02:22:45.125 202 12533.08 31.25 55375.12 88888.00 2007-07-21 02:22:45.250 202 12533.10 31.27 55375.15 88888.00 2007-07-21 02:22:45.375 202 12533.15 31.27 55375.15 88888.00 2007-07-21 02:22:45.500 202 12533.17 31.32 55375.15 88888.00 2007-07-21 02:22:45.625 202 12533.17 31.32 55375.18 88888.00 2007-07-21 02:22:45.750 202 12533.23 31.32 55375.15 88888.00 2007-07-21 02:22:45.875 202 12533.23 31.27 55375.15 88888.00 2007-07-21 02:22:46.000 202 12533.20 31.25 55375.15 88888.00 2007-07-21 02:22:46.125 202 12533.23 31.30 55375.18 88888.00 2007-07-21 02:22:46.250 202 12533.25 31.30 55375.15 88888.00 2007-07-21 02:22:46.375 202 12533.27 31.27 55375.12 88888.00 2007-07-21 02:22:46.500 202 12533.25 31.23 55375.10 88888.00 2007-07-21 02:22:46.625 202 12533.25 31.23 55375.10 88888.00 2007-07-21 02:22:46.750 202 12533.35 31.25 55375.10 88888.00 2007-07-21 02:22:46.875 202 12533.38 31.27 55375.10 88888.00 2007-07-21 02:22:47.000 202 12533.38 31.30 55375.12 88888.00 2007-07-21 02:22:47.125 202 12533.33 31.25 55375.07 88888.00 2007-07-21 02:22:47.250 202 12533.23 31.15 55375.10 88888.00 2007-07-21 02:22:47.375 202 12533.30 31.25 55375.15 88888.00 2007-07-21 02:22:47.500 202 12533.33 31.27 55375.15 88888.00 2007-07-21 02:22:47.625 202 12533.25 31.20 55375.12 88888.00 2007-07-21 02:22:47.750 202 12533.27 31.15 55375.10 88888.00 2007-07-21 02:22:47.875 202 12533.30 31.18 55375.12 88888.00 2007-07-21 02:22:48.000 202 12533.35 31.20 55375.12 88888.00 2007-07-21 02:22:48.125 202 12533.35 31.18 55375.12 88888.00 2007-07-21 02:22:48.250 202 12533.40 31.15 55375.15 88888.00 2007-07-21 02:22:48.375 202 12533.45 31.18 55375.15 88888.00 2007-07-21 02:22:48.500 202 12533.42 31.23 55375.15 88888.00 2007-07-21 02:22:48.625 202 12533.38 31.18 55375.12 88888.00 2007-07-21 02:22:48.750 202 12533.42 31.25 55375.15 88888.00 2007-07-21 02:22:48.875 202 12533.48 31.20 55375.15 88888.00 2007-07-21 02:22:49.000 202 12533.38 31.10 55375.12 88888.00 2007-07-21 02:22:49.125 202 12533.38 31.12 55375.15 88888.00 2007-07-21 02:22:49.250 202 12533.33 31.12 55375.18 88888.00 2007-07-21 02:22:49.375 202 12533.33 31.10 55375.15 88888.00 2007-07-21 02:22:49.500 202 12533.38 31.12 55375.15 88888.00 2007-07-21 02:22:49.625 202 12533.45 31.10 55375.15 88888.00 2007-07-21 02:22:49.750 202 12533.38 31.05 55375.15 88888.00 2007-07-21 02:22:49.875 202 12533.35 31.05 55375.18 88888.00 2007-07-21 02:22:50.000 202 12533.30 31.07 55375.18 88888.00 2007-07-21 02:22:50.125 202 12533.30 31.07 55375.15 88888.00 2007-07-21 02:22:50.250 202 12533.30 31.07 55375.15 88888.00 2007-07-21 02:22:50.375 202 12533.45 31.07 55375.15 88888.00 2007-07-21 02:22:50.500 202 12533.48 31.02 55375.12 88888.00 2007-07-21 02:22:50.625 202 12533.48 31.02 55375.12 88888.00 2007-07-21 02:22:50.750 202 12533.52 31.05 55375.12 88888.00 2007-07-21 02:22:50.875 202 12533.48 31.07 55375.12 88888.00 2007-07-21 02:22:51.000 202 12533.48 31.05 55375.12 88888.00 2007-07-21 02:22:51.125 202 12533.50 31.05 55375.15 88888.00 2007-07-21 02:22:51.250 202 12533.50 31.00 55375.12 88888.00 2007-07-21 02:22:51.375 202 12533.50 31.00 55375.10 88888.00 2007-07-21 02:22:51.500 202 12533.40 31.00 55375.15 88888.00 2007-07-21 02:22:51.625 202 12533.40 31.05 55375.15 88888.00 2007-07-21 02:22:51.750 202 12533.45 31.02 55375.12 88888.00 2007-07-21 02:22:51.875 202 12533.48 31.05 55375.15 88888.00 2007-07-21 02:22:52.000 202 12533.42 31.00 55375.18 88888.00 2007-07-21 02:22:52.125 202 12533.42 30.98 55375.20 88888.00 2007-07-21 02:22:52.250 202 12533.42 30.95 55375.18 88888.00 2007-07-21 02:22:52.375 202 12533.45 30.95 55375.18 88888.00 2007-07-21 02:22:52.500 202 12533.45 30.95 55375.15 88888.00 2007-07-21 02:22:52.625 202 12533.45 30.95 55375.18 88888.00 2007-07-21 02:22:52.750 202 12533.38 31.00 55375.18 88888.00 2007-07-21 02:22:52.875 202 12533.35 30.98 55375.18 88888.00 2007-07-21 02:22:53.000 202 12533.40 30.95 55375.18 88888.00 2007-07-21 02:22:53.125 202 12533.40 30.95 55375.20 88888.00 2007-07-21 02:22:53.250 202 12533.42 30.93 55375.20 88888.00 2007-07-21 02:22:53.375 202 12533.45 30.90 55375.15 88888.00 2007-07-21 02:22:53.500 202 12533.45 30.88 55375.12 88888.00 2007-07-21 02:22:53.625 202 12533.42 30.88 55375.12 88888.00 2007-07-21 02:22:53.750 202 12533.48 30.88 55375.15 88888.00 2007-07-21 02:22:53.875 202 12533.55 30.88 55375.18 88888.00 2007-07-21 02:22:54.000 202 12533.52 30.93 55375.18 88888.00 2007-07-21 02:22:54.125 202 12533.48 30.88 55375.18 88888.00 2007-07-21 02:22:54.250 202 12533.45 30.82 55375.18 88888.00 2007-07-21 02:22:54.375 202 12533.50 30.82 55375.15 88888.00 2007-07-21 02:22:54.500 202 12533.55 30.82 55375.18 88888.00 2007-07-21 02:22:54.625 202 12533.58 30.85 55375.18 88888.00 2007-07-21 02:22:54.750 202 12533.55 30.82 55375.15 88888.00 2007-07-21 02:22:54.875 202 12533.50 30.85 55375.15 88888.00 2007-07-21 02:22:55.000 202 12533.48 30.85 55375.12 88888.00 2007-07-21 02:22:55.125 202 12533.52 30.85 55375.12 88888.00 2007-07-21 02:22:55.250 202 12533.52 30.75 55375.12 88888.00 2007-07-21 02:22:55.375 202 12533.52 30.75 55375.12 88888.00 2007-07-21 02:22:55.500 202 12533.52 30.77 55375.18 88888.00 2007-07-21 02:22:55.625 202 12533.48 30.80 55375.18 88888.00 2007-07-21 02:22:55.750 202 12533.50 30.82 55375.18 88888.00 2007-07-21 02:22:55.875 202 12533.50 30.80 55375.20 88888.00 2007-07-21 02:22:56.000 202 12533.52 30.75 55375.20 88888.00 2007-07-21 02:22:56.125 202 12533.52 30.75 55375.20 88888.00 2007-07-21 02:22:56.250 202 12533.45 30.77 55375.18 88888.00 2007-07-21 02:22:56.375 202 12533.45 30.77 55375.20 88888.00 2007-07-21 02:22:56.500 202 12533.45 30.70 55375.18 88888.00 2007-07-21 02:22:56.625 202 12533.58 30.70 55375.18 88888.00 2007-07-21 02:22:56.750 202 12533.67 30.75 55375.20 88888.00 2007-07-21 02:22:56.875 202 12533.60 30.73 55375.20 88888.00 2007-07-21 02:22:57.000 202 12533.55 30.70 55375.18 88888.00 2007-07-21 02:22:57.125 202 12533.60 30.70 55375.18 88888.00 2007-07-21 02:22:57.250 202 12533.55 30.65 55375.18 88888.00 2007-07-21 02:22:57.375 202 12533.55 30.65 55375.15 88888.00 2007-07-21 02:22:57.500 202 12533.52 30.68 55375.18 88888.00 2007-07-21 02:22:57.625 202 12533.55 30.73 55375.18 88888.00 2007-07-21 02:22:57.750 202 12533.52 30.75 55375.18 88888.00 2007-07-21 02:22:57.875 202 12533.52 30.70 55375.18 88888.00 2007-07-21 02:22:58.000 202 12533.52 30.73 55375.20 88888.00 2007-07-21 02:22:58.125 202 12533.55 30.73 55375.20 88888.00 2007-07-21 02:22:58.250 202 12533.52 30.65 55375.18 88888.00 2007-07-21 02:22:58.375 202 12533.52 30.68 55375.18 88888.00 2007-07-21 02:22:58.500 202 12533.48 30.65 55375.18 88888.00 2007-07-21 02:22:58.625 202 12533.48 30.65 55375.15 88888.00 2007-07-21 02:22:58.750 202 12533.48 30.62 55375.12 88888.00 2007-07-21 02:22:58.875 202 12533.45 30.57 55375.15 88888.00 2007-07-21 02:22:59.000 202 12533.48 30.57 55375.18 88888.00 2007-07-21 02:22:59.125 202 12533.52 30.57 55375.20 88888.00 2007-07-21 02:22:59.250 202 12533.50 30.60 55375.22 88888.00 2007-07-21 02:22:59.375 202 12533.52 30.65 55375.18 88888.00 2007-07-21 02:22:59.500 202 12533.52 30.68 55375.18 88888.00 2007-07-21 02:22:59.625 202 12533.55 30.60 55375.18 88888.00 2007-07-21 02:22:59.750 202 12533.55 30.57 55375.20 88888.00 2007-07-21 02:22:59.875 202 12533.50 30.65 55375.18 88888.00 2007-07-21 02:23:00.000 202 12533.48 30.60 55375.12 88888.00 2007-07-21 02:23:00.125 202 12533.50 30.57 55375.12 88888.00 2007-07-21 02:23:00.250 202 12533.50 30.55 55375.18 88888.00 2007-07-21 02:23:00.375 202 12533.42 30.60 55375.18 88888.00 2007-07-21 02:23:00.500 202 12533.42 30.57 55375.20 88888.00 2007-07-21 02:23:00.625 202 12533.50 30.60 55375.20 88888.00 2007-07-21 02:23:00.750 202 12533.55 30.57 55375.20 88888.00 2007-07-21 02:23:00.875 202 12533.45 30.62 55375.20 88888.00 2007-07-21 02:23:01.000 202 12533.42 30.60 55375.20 88888.00 2007-07-21 02:23:01.125 202 12533.48 30.57 55375.22 88888.00 2007-07-21 02:23:01.250 202 12533.40 30.50 55375.18 88888.00 2007-07-21 02:23:01.375 202 12533.42 30.50 55375.18 88888.00 2007-07-21 02:23:01.500 202 12533.50 30.52 55375.18 88888.00 2007-07-21 02:23:01.625 202 12533.55 30.52 55375.18 88888.00 2007-07-21 02:23:01.750 202 12533.55 30.55 55375.18 88888.00 2007-07-21 02:23:01.875 202 12533.48 30.52 55375.18 88888.00 2007-07-21 02:23:02.000 202 12533.42 30.52 55375.15 88888.00 2007-07-21 02:23:02.125 202 12533.48 30.50 55375.18 88888.00 2007-07-21 02:23:02.250 202 12533.48 30.48 55375.20 88888.00 2007-07-21 02:23:02.375 202 12533.52 30.48 55375.20 88888.00 2007-07-21 02:23:02.500 202 12533.60 30.48 55375.20 88888.00 2007-07-21 02:23:02.625 202 12533.60 30.48 55375.18 88888.00 2007-07-21 02:23:02.750 202 12533.52 30.48 55375.18 88888.00 2007-07-21 02:23:02.875 202 12533.52 30.50 55375.20 88888.00 2007-07-21 02:23:03.000 202 12533.48 30.48 55375.18 88888.00 2007-07-21 02:23:03.125 202 12533.48 30.48 55375.18 88888.00 2007-07-21 02:23:03.250 202 12533.45 30.50 55375.22 88888.00 2007-07-21 02:23:03.375 202 12533.48 30.52 55375.18 88888.00 2007-07-21 02:23:03.500 202 12533.50 30.50 55375.15 88888.00 2007-07-21 02:23:03.625 202 12533.52 30.50 55375.15 88888.00 2007-07-21 02:23:03.750 202 12533.58 30.48 55375.18 88888.00 2007-07-21 02:23:03.875 202 12533.62 30.45 55375.20 88888.00 2007-07-21 02:23:04.000 202 12533.67 30.50 55375.20 88888.00 2007-07-21 02:23:04.125 202 12533.65 30.48 55375.20 88888.00 2007-07-21 02:23:04.250 202 12533.60 30.48 55375.20 88888.00 2007-07-21 02:23:04.375 202 12533.62 30.43 55375.20 88888.00 2007-07-21 02:23:04.500 202 12533.67 30.48 55375.20 88888.00 2007-07-21 02:23:04.625 202 12533.65 30.50 55375.22 88888.00 2007-07-21 02:23:04.750 202 12533.62 30.45 55375.20 88888.00 2007-07-21 02:23:04.875 202 12533.55 30.43 55375.18 88888.00 2007-07-21 02:23:05.000 202 12533.58 30.45 55375.18 88888.00 2007-07-21 02:23:05.125 202 12533.58 30.45 55375.18 88888.00 2007-07-21 02:23:05.250 202 12533.55 30.43 55375.18 88888.00 2007-07-21 02:23:05.375 202 12533.55 30.43 55375.15 88888.00 2007-07-21 02:23:05.500 202 12533.50 30.43 55375.15 88888.00 2007-07-21 02:23:05.625 202 12533.55 30.50 55375.18 88888.00 2007-07-21 02:23:05.750 202 12533.60 30.48 55375.18 88888.00 2007-07-21 02:23:05.875 202 12533.60 30.48 55375.18 88888.00 2007-07-21 02:23:06.000 202 12533.52 30.43 55375.18 88888.00 2007-07-21 02:23:06.125 202 12533.55 30.38 55375.15 88888.00 2007-07-21 02:23:06.250 202 12533.58 30.38 55375.18 88888.00 2007-07-21 02:23:06.375 202 12533.62 30.43 55375.15 88888.00 2007-07-21 02:23:06.500 202 12533.60 30.45 55375.15 88888.00 2007-07-21 02:23:06.625 202 12533.58 30.45 55375.20 88888.00 2007-07-21 02:23:06.750 202 12533.58 30.45 55375.20 88888.00 2007-07-21 02:23:06.875 202 12533.60 30.43 55375.18 88888.00 2007-07-21 02:23:07.000 202 12533.60 30.43 55375.15 88888.00 2007-07-21 02:23:07.125 202 12533.55 30.43 55375.18 88888.00 2007-07-21 02:23:07.250 202 12533.55 30.40 55375.18 88888.00 2007-07-21 02:23:07.375 202 12533.55 30.40 55375.18 88888.00 2007-07-21 02:23:07.500 202 12533.58 30.43 55375.18 88888.00 2007-07-21 02:23:07.625 202 12533.60 30.45 55375.20 88888.00 2007-07-21 02:23:07.750 202 12533.62 30.45 55375.18 88888.00 2007-07-21 02:23:07.875 202 12533.65 30.45 55375.18 88888.00 2007-07-21 02:23:08.000 202 12533.62 30.40 55375.18 88888.00 2007-07-21 02:23:08.125 202 12533.60 30.45 55375.18 88888.00 2007-07-21 02:23:08.250 202 12533.62 30.43 55375.20 88888.00 2007-07-21 02:23:08.375 202 12533.65 30.40 55375.20 88888.00 2007-07-21 02:23:08.500 202 12533.62 30.38 55375.18 88888.00 2007-07-21 02:23:08.625 202 12533.65 30.40 55375.18 88888.00 2007-07-21 02:23:08.750 202 12533.65 30.43 55375.20 88888.00 2007-07-21 02:23:08.875 202 12533.60 30.43 55375.15 88888.00 2007-07-21 02:23:09.000 202 12533.62 30.40 55375.18 88888.00 2007-07-21 02:23:09.125 202 12533.62 30.43 55375.20 88888.00 2007-07-21 02:23:09.250 202 12533.55 30.40 55375.20 88888.00 2007-07-21 02:23:09.375 202 12533.67 30.45 55375.18 88888.00 2007-07-21 02:23:09.500 202 12533.65 30.48 55375.18 88888.00 2007-07-21 02:23:09.625 202 12533.60 30.45 55375.18 88888.00 2007-07-21 02:23:09.750 202 12533.60 30.38 55375.15 88888.00 2007-07-21 02:23:09.875 202 12533.65 30.40 55375.15 88888.00 2007-07-21 02:23:10.000 202 12533.67 30.45 55375.15 88888.00 2007-07-21 02:23:10.125 202 12533.65 30.45 55375.15 88888.00 2007-07-21 02:23:10.250 202 12533.55 30.40 55375.15 88888.00 2007-07-21 02:23:10.375 202 12533.60 30.40 55375.12 88888.00 2007-07-21 02:23:10.500 202 12533.70 30.40 55375.10 88888.00 2007-07-21 02:23:10.625 202 12533.70 30.43 55375.12 88888.00 2007-07-21 02:23:10.750 202 12533.70 30.45 55375.12 88888.00 2007-07-21 02:23:10.875 202 12533.65 30.48 55375.15 88888.00 2007-07-21 02:23:11.000 202 12533.62 30.43 55375.15 88888.00 2007-07-21 02:23:11.125 202 12533.65 30.40 55375.15 88888.00 2007-07-21 02:23:11.250 202 12533.70 30.45 55375.15 88888.00 2007-07-21 02:23:11.375 202 12533.73 30.48 55375.12 88888.00 2007-07-21 02:23:11.500 202 12533.67 30.45 55375.15 88888.00 2007-07-21 02:23:11.625 202 12533.67 30.43 55375.20 88888.00 2007-07-21 02:23:11.750 202 12533.67 30.45 55375.18 88888.00 2007-07-21 02:23:11.875 202 12533.73 30.48 55375.20 88888.00 2007-07-21 02:23:12.000 202 12533.77 30.45 55375.18 88888.00 2007-07-21 02:23:12.125 202 12533.75 30.38 55375.15 88888.00 2007-07-21 02:23:12.250 202 12533.75 30.40 55375.18 88888.00 2007-07-21 02:23:12.375 202 12533.80 30.40 55375.18 88888.00 2007-07-21 02:23:12.500 202 12533.70 30.38 55375.20 88888.00 2007-07-21 02:23:12.625 202 12533.67 30.38 55375.15 88888.00 2007-07-21 02:23:12.750 202 12533.73 30.43 55375.18 88888.00 2007-07-21 02:23:12.875 202 12533.65 30.43 55375.18 88888.00 2007-07-21 02:23:13.000 202 12533.65 30.43 55375.20 88888.00 2007-07-21 02:23:13.125 202 12533.67 30.43 55375.22 88888.00 2007-07-21 02:23:13.250 202 12533.70 30.40 55375.20 88888.00 2007-07-21 02:23:13.375 202 12533.75 30.38 55375.18 88888.00 2007-07-21 02:23:13.500 202 12533.75 30.38 55375.18 88888.00 2007-07-21 02:23:13.625 202 12533.70 30.35 55375.18 88888.00 2007-07-21 02:23:13.750 202 12533.77 30.40 55375.18 88888.00 2007-07-21 02:23:13.875 202 12533.85 30.40 55375.18 88888.00 2007-07-21 02:23:14.000 202 12533.80 30.43 55375.20 88888.00 2007-07-21 02:23:14.125 202 12533.77 30.40 55375.20 88888.00 2007-07-21 02:23:14.250 202 12533.65 30.40 55375.22 88888.00 2007-07-21 02:23:14.375 202 12533.65 30.48 55375.22 88888.00 2007-07-21 02:23:14.500 202 12533.67 30.48 55375.18 88888.00 2007-07-21 02:23:14.625 202 12533.75 30.48 55375.18 88888.00 2007-07-21 02:23:14.750 202 12533.70 30.45 55375.20 88888.00 2007-07-21 02:23:14.875 202 12533.65 30.48 55375.22 88888.00 2007-07-21 02:23:15.000 202 12533.67 30.43 55375.20 88888.00 2007-07-21 02:23:15.125 202 12533.70 30.45 55375.18 88888.00 2007-07-21 02:23:15.250 202 12533.70 30.40 55375.18 88888.00 2007-07-21 02:23:15.375 202 12533.67 30.43 55375.15 88888.00 2007-07-21 02:23:15.500 202 12533.65 30.45 55375.18 88888.00 2007-07-21 02:23:15.625 202 12533.62 30.45 55375.18 88888.00 2007-07-21 02:23:15.750 202 12533.73 30.50 55375.22 88888.00 2007-07-21 02:23:15.875 202 12533.70 30.45 55375.18 88888.00 2007-07-21 02:23:16.000 202 12533.67 30.40 55375.18 88888.00 2007-07-21 02:23:16.125 202 12533.67 30.43 55375.18 88888.00 2007-07-21 02:23:16.250 202 12533.65 30.45 55375.20 88888.00 2007-07-21 02:23:16.375 202 12533.73 30.48 55375.20 88888.00 2007-07-21 02:23:16.500 202 12533.75 30.55 55375.25 88888.00 2007-07-21 02:23:16.625 202 12533.70 30.48 55375.20 88888.00 2007-07-21 02:23:16.750 202 12533.67 30.48 55375.20 88888.00 2007-07-21 02:23:16.875 202 12533.65 30.50 55375.18 88888.00 2007-07-21 02:23:17.000 202 12533.58 30.43 55375.18 88888.00 2007-07-21 02:23:17.125 202 12533.60 30.45 55375.18 88888.00 2007-07-21 02:23:17.250 202 12533.60 30.45 55375.20 88888.00 2007-07-21 02:23:17.375 202 12533.67 30.48 55375.20 88888.00 2007-07-21 02:23:17.500 202 12533.70 30.48 55375.22 88888.00 2007-07-21 02:23:17.625 202 12533.70 30.43 55375.22 88888.00 2007-07-21 02:23:17.750 202 12533.65 30.38 55375.20 88888.00 2007-07-21 02:23:17.875 202 12533.62 30.40 55375.20 88888.00 2007-07-21 02:23:18.000 202 12533.62 30.43 55375.22 88888.00 2007-07-21 02:23:18.125 202 12533.55 30.43 55375.22 88888.00 2007-07-21 02:23:18.250 202 12533.52 30.43 55375.22 88888.00 2007-07-21 02:23:18.375 202 12533.65 30.48 55375.22 88888.00 2007-07-21 02:23:18.500 202 12533.73 30.48 55375.25 88888.00 2007-07-21 02:23:18.625 202 12533.70 30.50 55375.25 88888.00 2007-07-21 02:23:18.750 202 12533.65 30.50 55375.22 88888.00 2007-07-21 02:23:18.875 202 12533.62 30.50 55375.25 88888.00 2007-07-21 02:23:19.000 202 12533.55 30.45 55375.22 88888.00 2007-07-21 02:23:19.125 202 12533.45 30.40 55375.20 88888.00 2007-07-21 02:23:19.250 202 12533.42 30.40 55375.20 88888.00 2007-07-21 02:23:19.375 202 12533.48 30.43 55375.22 88888.00 2007-07-21 02:23:19.500 202 12533.50 30.45 55375.20 88888.00 2007-07-21 02:23:19.625 202 12533.50 30.40 55375.20 88888.00 2007-07-21 02:23:19.750 202 12533.50 30.43 55375.18 88888.00 2007-07-21 02:23:19.875 202 12533.50 30.48 55375.20 88888.00 2007-07-21 02:23:20.000 202 12533.42 30.48 55375.20 88888.00 2007-07-21 02:23:20.125 202 12533.45 30.45 55375.20 88888.00 2007-07-21 02:23:20.250 202 12533.42 30.40 55375.20 88888.00 2007-07-21 02:23:20.375 202 12533.45 30.43 55375.20 88888.00 2007-07-21 02:23:20.500 202 12533.48 30.45 55375.20 88888.00 2007-07-21 02:23:20.625 202 12533.52 30.48 55375.22 88888.00 2007-07-21 02:23:20.750 202 12533.52 30.50 55375.25 88888.00 2007-07-21 02:23:20.875 202 12533.50 30.50 55375.25 88888.00 2007-07-21 02:23:21.000 202 12533.48 30.50 55375.22 88888.00 2007-07-21 02:23:21.125 202 12533.50 30.50 55375.25 88888.00 2007-07-21 02:23:21.250 202 12533.42 30.43 55375.22 88888.00 2007-07-21 02:23:21.375 202 12533.42 30.48 55375.20 88888.00 2007-07-21 02:23:21.500 202 12533.40 30.48 55375.22 88888.00 2007-07-21 02:23:21.625 202 12533.42 30.50 55375.22 88888.00 2007-07-21 02:23:21.750 202 12533.50 30.48 55375.22 88888.00 2007-07-21 02:23:21.875 202 12533.50 30.45 55375.25 88888.00 2007-07-21 02:23:22.000 202 12533.48 30.43 55375.18 88888.00 2007-07-21 02:23:22.125 202 12533.42 30.45 55375.22 88888.00 2007-07-21 02:23:22.250 202 12533.45 30.48 55375.20 88888.00 2007-07-21 02:23:22.375 202 12533.48 30.43 55375.18 88888.00 2007-07-21 02:23:22.500 202 12533.50 30.45 55375.18 88888.00 2007-07-21 02:23:22.625 202 12533.50 30.45 55375.20 88888.00 2007-07-21 02:23:22.750 202 12533.50 30.45 55375.20 88888.00 2007-07-21 02:23:22.875 202 12533.55 30.43 55375.20 88888.00 2007-07-21 02:23:23.000 202 12533.52 30.43 55375.20 88888.00 2007-07-21 02:23:23.125 202 12533.52 30.43 55375.18 88888.00 2007-07-21 02:23:23.250 202 12533.58 30.45 55375.20 88888.00 2007-07-21 02:23:23.375 202 12533.62 30.45 55375.20 88888.00 2007-07-21 02:23:23.500 202 12533.55 30.40 55375.20 88888.00 2007-07-21 02:23:23.625 202 12533.58 30.43 55375.20 88888.00 2007-07-21 02:23:23.750 202 12533.55 30.48 55375.22 88888.00 2007-07-21 02:23:23.875 202 12533.48 30.52 55375.22 88888.00 2007-07-21 02:23:24.000 202 12533.42 30.50 55375.20 88888.00 2007-07-21 02:23:24.125 202 12533.42 30.48 55375.22 88888.00 2007-07-21 02:23:24.250 202 12533.45 30.48 55375.20 88888.00 2007-07-21 02:23:24.375 202 12533.45 30.43 55375.20 88888.00 2007-07-21 02:23:24.500 202 12533.45 30.45 55375.22 88888.00 2007-07-21 02:23:24.625 202 12533.48 30.45 55375.22 88888.00 2007-07-21 02:23:24.750 202 12533.48 30.43 55375.22 88888.00 2007-07-21 02:23:24.875 202 12533.52 30.48 55375.25 88888.00 2007-07-21 02:23:25.000 202 12533.58 30.48 55375.22 88888.00 2007-07-21 02:23:25.125 202 12533.52 30.48 55375.22 88888.00 2007-07-21 02:23:25.250 202 12533.45 30.43 55375.18 88888.00 2007-07-21 02:23:25.375 202 12533.45 30.43 55375.20 88888.00 2007-07-21 02:23:25.500 202 12533.42 30.45 55375.20 88888.00 2007-07-21 02:23:25.625 202 12533.50 30.48 55375.22 88888.00 2007-07-21 02:23:25.750 202 12533.52 30.55 55375.25 88888.00 2007-07-21 02:23:25.875 202 12533.52 30.52 55375.22 88888.00 2007-07-21 02:23:26.000 202 12533.60 30.55 55375.25 88888.00 2007-07-21 02:23:26.125 202 12533.62 30.55 55375.25 88888.00 2007-07-21 02:23:26.250 202 12533.55 30.52 55375.22 88888.00 2007-07-21 02:23:26.375 202 12533.45 30.50 55375.22 88888.00 2007-07-21 02:23:26.500 202 12533.45 30.50 55375.25 88888.00 2007-07-21 02:23:26.625 202 12533.52 30.48 55375.20 88888.00 2007-07-21 02:23:26.750 202 12533.52 30.50 55375.20 88888.00 2007-07-21 02:23:26.875 202 12533.55 30.52 55375.20 88888.00 2007-07-21 02:23:27.000 202 12533.60 30.55 55375.20 88888.00 2007-07-21 02:23:27.125 202 12533.58 30.55 55375.20 88888.00 2007-07-21 02:23:27.250 202 12533.52 30.50 55375.20 88888.00 2007-07-21 02:23:27.375 202 12533.45 30.45 55375.18 88888.00 2007-07-21 02:23:27.500 202 12533.42 30.43 55375.18 88888.00 2007-07-21 02:23:27.625 202 12533.48 30.48 55375.20 88888.00 2007-07-21 02:23:27.750 202 12533.52 30.52 55375.18 88888.00 2007-07-21 02:23:27.875 202 12533.48 30.52 55375.20 88888.00 2007-07-21 02:23:28.000 202 12533.45 30.45 55375.18 88888.00 2007-07-21 02:23:28.125 202 12533.50 30.45 55375.18 88888.00 2007-07-21 02:23:28.250 202 12533.48 30.50 55375.20 88888.00 2007-07-21 02:23:28.375 202 12533.55 30.52 55375.22 88888.00 2007-07-21 02:23:28.500 202 12533.58 30.55 55375.22 88888.00 2007-07-21 02:23:28.625 202 12533.52 30.52 55375.25 88888.00 2007-07-21 02:23:28.750 202 12533.58 30.52 55375.25 88888.00 2007-07-21 02:23:28.875 202 12533.60 30.50 55375.25 88888.00 2007-07-21 02:23:29.000 202 12533.58 30.45 55375.22 88888.00 2007-07-21 02:23:29.125 202 12533.52 30.48 55375.25 88888.00 2007-07-21 02:23:29.250 202 12533.50 30.45 55375.25 88888.00 2007-07-21 02:23:29.375 202 12533.58 30.45 55375.22 88888.00 2007-07-21 02:23:29.500 202 12533.58 30.50 55375.22 88888.00 2007-07-21 02:23:29.625 202 12533.55 30.48 55375.22 88888.00 2007-07-21 02:23:29.750 202 12533.52 30.45 55375.20 88888.00 2007-07-21 02:23:29.875 202 12533.50 30.48 55375.20 88888.00 2007-07-21 02:23:30.000 202 12533.52 30.50 55375.20 88888.00 2007-07-21 02:23:30.125 202 12533.58 30.52 55375.22 88888.00 2007-07-21 02:23:30.250 202 12533.62 30.48 55375.22 88888.00 2007-07-21 02:23:30.375 202 12533.58 30.48 55375.25 88888.00 2007-07-21 02:23:30.500 202 12533.50 30.48 55375.20 88888.00 2007-07-21 02:23:30.625 202 12533.58 30.50 55375.20 88888.00 2007-07-21 02:23:30.750 202 12533.60 30.50 55375.20 88888.00 2007-07-21 02:23:30.875 202 12533.62 30.52 55375.20 88888.00 2007-07-21 02:23:31.000 202 12533.70 30.55 55375.22 88888.00 2007-07-21 02:23:31.125 202 12533.70 30.55 55375.22 88888.00 2007-07-21 02:23:31.250 202 12533.62 30.50 55375.22 88888.00 2007-07-21 02:23:31.375 202 12533.60 30.50 55375.20 88888.00 2007-07-21 02:23:31.500 202 12533.58 30.48 55375.18 88888.00 2007-07-21 02:23:31.625 202 12533.60 30.48 55375.18 88888.00 2007-07-21 02:23:31.750 202 12533.60 30.50 55375.20 88888.00 2007-07-21 02:23:31.875 202 12533.55 30.48 55375.18 88888.00 2007-07-21 02:23:32.000 202 12533.52 30.52 55375.15 88888.00 2007-07-21 02:23:32.125 202 12533.62 30.55 55375.18 88888.00 2007-07-21 02:23:32.250 202 12533.52 30.52 55375.18 88888.00 2007-07-21 02:23:32.375 202 12533.48 30.50 55375.18 88888.00 2007-07-21 02:23:32.500 202 12533.52 30.52 55375.18 88888.00 2007-07-21 02:23:32.625 202 12533.55 30.55 55375.20 88888.00 2007-07-21 02:23:32.750 202 12533.62 30.60 55375.18 88888.00 2007-07-21 02:23:32.875 202 12533.70 30.55 55375.18 88888.00 2007-07-21 02:23:33.000 202 12533.67 30.50 55375.20 88888.00 2007-07-21 02:23:33.125 202 12533.60 30.50 55375.25 88888.00 2007-07-21 02:23:33.250 202 12533.58 30.55 55375.22 88888.00 2007-07-21 02:23:33.375 202 12533.58 30.52 55375.18 88888.00 2007-07-21 02:23:33.500 202 12533.52 30.55 55375.15 88888.00 2007-07-21 02:23:33.625 202 12533.52 30.52 55375.15 88888.00 2007-07-21 02:23:33.750 202 12533.58 30.57 55375.12 88888.00 2007-07-21 02:23:33.875 202 12533.58 30.55 55375.18 88888.00 2007-07-21 02:23:34.000 202 12533.60 30.50 55375.15 88888.00 2007-07-21 02:23:34.125 202 12533.52 30.48 55375.18 88888.00 2007-07-21 02:23:34.250 202 12533.45 30.48 55375.22 88888.00 2007-07-21 02:23:34.375 202 12533.52 30.52 55375.22 88888.00 2007-07-21 02:23:34.500 202 12533.48 30.52 55375.18 88888.00 2007-07-21 02:23:34.625 202 12533.50 30.50 55375.18 88888.00 2007-07-21 02:23:34.750 202 12533.62 30.55 55375.18 88888.00 2007-07-21 02:23:34.875 202 12533.65 30.57 55375.20 88888.00 2007-07-21 02:23:35.000 202 12533.65 30.60 55375.20 88888.00 2007-07-21 02:23:35.125 202 12533.65 30.60 55375.22 88888.00 2007-07-21 02:23:35.250 202 12533.62 30.60 55375.22 88888.00 2007-07-21 02:23:35.375 202 12533.62 30.57 55375.20 88888.00 2007-07-21 02:23:35.500 202 12533.60 30.57 55375.20 88888.00 2007-07-21 02:23:35.625 202 12533.55 30.57 55375.20 88888.00 2007-07-21 02:23:35.750 202 12533.50 30.57 55375.20 88888.00 2007-07-21 02:23:35.875 202 12533.45 30.52 55375.15 88888.00 2007-07-21 02:23:36.000 202 12533.50 30.50 55375.15 88888.00 2007-07-21 02:23:36.125 202 12533.55 30.52 55375.18 88888.00 2007-07-21 02:23:36.250 202 12533.50 30.55 55375.20 88888.00 2007-07-21 02:23:36.375 202 12533.58 30.55 55375.20 88888.00 2007-07-21 02:23:36.500 202 12533.62 30.57 55375.20 88888.00 2007-07-21 02:23:36.625 202 12533.62 30.60 55375.20 88888.00 2007-07-21 02:23:36.750 202 12533.58 30.57 55375.18 88888.00 2007-07-21 02:23:36.875 202 12533.50 30.55 55375.18 88888.00 2007-07-21 02:23:37.000 202 12533.50 30.57 55375.18 88888.00 2007-07-21 02:23:37.125 202 12533.52 30.52 55375.18 88888.00 2007-07-21 02:23:37.250 202 12533.60 30.55 55375.15 88888.00 2007-07-21 02:23:37.375 202 12533.60 30.57 55375.15 88888.00 2007-07-21 02:23:37.500 202 12533.55 30.57 55375.18 88888.00 2007-07-21 02:23:37.625 202 12533.52 30.55 55375.18 88888.00 2007-07-21 02:23:37.750 202 12533.45 30.55 55375.15 88888.00 2007-07-21 02:23:37.875 202 12533.48 30.57 55375.18 88888.00 2007-07-21 02:23:38.000 202 12533.48 30.57 55375.18 88888.00 2007-07-21 02:23:38.125 202 12533.45 30.62 55375.20 88888.00 2007-07-21 02:23:38.250 202 12533.45 30.57 55375.20 88888.00 2007-07-21 02:23:38.375 202 12533.50 30.52 55375.15 88888.00 2007-07-21 02:23:38.500 202 12533.50 30.55 55375.18 88888.00 2007-07-21 02:23:38.625 202 12533.50 30.65 55375.20 88888.00 2007-07-21 02:23:38.750 202 12533.48 30.65 55375.18 88888.00 2007-07-21 02:23:38.875 202 12533.45 30.62 55375.20 88888.00 2007-07-21 02:23:39.000 202 12533.45 30.60 55375.20 88888.00 2007-07-21 02:23:39.125 202 12533.42 30.60 55375.20 88888.00 2007-07-21 02:23:39.250 202 12533.35 30.60 55375.18 88888.00 2007-07-21 02:23:39.375 202 12533.38 30.55 55375.15 88888.00 2007-07-21 02:23:39.500 202 12533.45 30.55 55375.15 88888.00 2007-07-21 02:23:39.625 202 12533.48 30.55 55375.18 88888.00 2007-07-21 02:23:39.750 202 12533.48 30.62 55375.18 88888.00 2007-07-21 02:23:39.875 202 12533.52 30.60 55375.18 88888.00 2007-07-21 02:23:40.000 202 12533.50 30.62 55375.15 88888.00 2007-07-21 02:23:40.125 202 12533.52 30.70 55375.18 88888.00 2007-07-21 02:23:40.250 202 12533.55 30.68 55375.20 88888.00 2007-07-21 02:23:40.375 202 12533.52 30.68 55375.20 88888.00 2007-07-21 02:23:40.500 202 12533.50 30.62 55375.15 88888.00 2007-07-21 02:23:40.625 202 12533.52 30.62 55375.18 88888.00 2007-07-21 02:23:40.750 202 12533.40 30.62 55375.20 88888.00 2007-07-21 02:23:40.875 202 12533.40 30.62 55375.20 88888.00 2007-07-21 02:23:41.000 202 12533.42 30.68 55375.20 88888.00 2007-07-21 02:23:41.125 202 12533.45 30.68 55375.20 88888.00 2007-07-21 02:23:41.250 202 12533.40 30.62 55375.20 88888.00 2007-07-21 02:23:41.375 202 12533.42 30.65 55375.22 88888.00 2007-07-21 02:23:41.500 202 12533.42 30.62 55375.20 88888.00 2007-07-21 02:23:41.625 202 12533.38 30.65 55375.20 88888.00 2007-07-21 02:23:41.750 202 12533.42 30.65 55375.20 88888.00 2007-07-21 02:23:41.875 202 12533.45 30.68 55375.18 88888.00 2007-07-21 02:23:42.000 202 12533.55 30.70 55375.22 88888.00 2007-07-21 02:23:42.125 202 12533.55 30.62 55375.20 88888.00 2007-07-21 02:23:42.250 202 12533.50 30.60 55375.22 88888.00 2007-07-21 02:23:42.375 202 12533.50 30.60 55375.20 88888.00 2007-07-21 02:23:42.500 202 12533.48 30.62 55375.20 88888.00 2007-07-21 02:23:42.625 202 12533.48 30.60 55375.22 88888.00 2007-07-21 02:23:42.750 202 12533.45 30.60 55375.20 88888.00 2007-07-21 02:23:42.875 202 12533.48 30.68 55375.22 88888.00 2007-07-21 02:23:43.000 202 12533.48 30.65 55375.20 88888.00 2007-07-21 02:23:43.125 202 12533.52 30.65 55375.18 88888.00 2007-07-21 02:23:43.250 202 12533.52 30.62 55375.18 88888.00 2007-07-21 02:23:43.375 202 12533.52 30.68 55375.15 88888.00 2007-07-21 02:23:43.500 202 12533.50 30.70 55375.15 88888.00 2007-07-21 02:23:43.625 202 12533.45 30.68 55375.18 88888.00 2007-07-21 02:23:43.750 202 12533.40 30.65 55375.20 88888.00 2007-07-21 02:23:43.875 202 12533.40 30.62 55375.20 88888.00 2007-07-21 02:23:44.000 202 12533.50 30.60 55375.20 88888.00 2007-07-21 02:23:44.125 202 12533.60 30.65 55375.20 88888.00 2007-07-21 02:23:44.250 202 12533.50 30.60 55375.20 88888.00 2007-07-21 02:23:44.375 202 12533.42 30.62 55375.20 88888.00 2007-07-21 02:23:44.500 202 12533.42 30.62 55375.22 88888.00 2007-07-21 02:23:44.625 202 12533.42 30.70 55375.20 88888.00 2007-07-21 02:23:44.750 202 12533.38 30.68 55375.18 88888.00 2007-07-21 02:23:44.875 202 12533.48 30.65 55375.20 88888.00 2007-07-21 02:23:45.000 202 12533.58 30.65 55375.20 88888.00 2007-07-21 02:23:45.125 202 12533.55 30.68 55375.20 88888.00 2007-07-21 02:23:45.250 202 12533.48 30.65 55375.20 88888.00 2007-07-21 02:23:45.375 202 12533.45 30.70 55375.20 88888.00 2007-07-21 02:23:45.500 202 12533.50 30.80 55375.22 88888.00 2007-07-21 02:23:45.625 202 12533.55 30.77 55375.25 88888.00 2007-07-21 02:23:45.750 202 12533.50 30.73 55375.20 88888.00 2007-07-21 02:23:45.875 202 12533.45 30.70 55375.20 88888.00 2007-07-21 02:23:46.000 202 12533.40 30.70 55375.20 88888.00 2007-07-21 02:23:46.125 202 12533.42 30.70 55375.20 88888.00 2007-07-21 02:23:46.250 202 12533.42 30.65 55375.18 88888.00 2007-07-21 02:23:46.375 202 12533.50 30.65 55375.20 88888.00 2007-07-21 02:23:46.500 202 12533.48 30.68 55375.20 88888.00 2007-07-21 02:23:46.625 202 12533.45 30.68 55375.18 88888.00 2007-07-21 02:23:46.750 202 12533.45 30.73 55375.20 88888.00 2007-07-21 02:23:46.875 202 12533.42 30.73 55375.22 88888.00 2007-07-21 02:23:47.000 202 12533.42 30.68 55375.20 88888.00 2007-07-21 02:23:47.125 202 12533.40 30.65 55375.18 88888.00 2007-07-21 02:23:47.250 202 12533.33 30.73 55375.22 88888.00 2007-07-21 02:23:47.375 202 12533.38 30.77 55375.25 88888.00 2007-07-21 02:23:47.500 202 12533.42 30.75 55375.22 88888.00 2007-07-21 02:23:47.625 202 12533.42 30.73 55375.22 88888.00 2007-07-21 02:23:47.750 202 12533.40 30.80 55375.22 88888.00 2007-07-21 02:23:47.875 202 12533.40 30.82 55375.22 88888.00 2007-07-21 02:23:48.000 202 12533.40 30.75 55375.20 88888.00 2007-07-21 02:23:48.125 202 12533.38 30.77 55375.22 88888.00 2007-07-21 02:23:48.250 202 12533.33 30.80 55375.25 88888.00 2007-07-21 02:23:48.375 202 12533.35 30.85 55375.20 88888.00 2007-07-21 02:23:48.500 202 12533.35 30.85 55375.20 88888.00 2007-07-21 02:23:48.625 202 12533.30 30.80 55375.20 88888.00 2007-07-21 02:23:48.750 202 12533.35 30.80 55375.20 88888.00 2007-07-21 02:23:48.875 202 12533.38 30.82 55375.18 88888.00 2007-07-21 02:23:49.000 202 12533.30 30.82 55375.18 88888.00 2007-07-21 02:23:49.125 202 12533.30 30.85 55375.20 88888.00 2007-07-21 02:23:49.250 202 12533.33 30.85 55375.22 88888.00 2007-07-21 02:23:49.375 202 12533.40 30.90 55375.20 88888.00 2007-07-21 02:23:49.500 202 12533.45 30.88 55375.20 88888.00 2007-07-21 02:23:49.625 202 12533.52 30.88 55375.20 88888.00 2007-07-21 02:23:49.750 202 12533.48 30.88 55375.18 88888.00 2007-07-21 02:23:49.875 202 12533.45 30.85 55375.22 88888.00 2007-07-21 02:23:50.000 202 12533.42 30.82 55375.22 88888.00 2007-07-21 02:23:50.125 202 12533.35 30.82 55375.20 88888.00 2007-07-21 02:23:50.250 202 12533.30 30.82 55375.20 88888.00 2007-07-21 02:23:50.375 202 12533.33 30.85 55375.22 88888.00 2007-07-21 02:23:50.500 202 12533.33 30.82 55375.18 88888.00 2007-07-21 02:23:50.625 202 12533.38 30.80 55375.18 88888.00 2007-07-21 02:23:50.750 202 12533.38 30.85 55375.20 88888.00 2007-07-21 02:23:50.875 202 12533.45 30.90 55375.22 88888.00 2007-07-21 02:23:51.000 202 12533.45 30.90 55375.20 88888.00 2007-07-21 02:23:51.125 202 12533.42 30.90 55375.20 88888.00 2007-07-21 02:23:51.250 202 12533.40 30.88 55375.18 88888.00 2007-07-21 02:23:51.375 202 12533.40 30.90 55375.18 88888.00 2007-07-21 02:23:51.500 202 12533.35 30.93 55375.18 88888.00 2007-07-21 02:23:51.625 202 12533.33 30.93 55375.20 88888.00 2007-07-21 02:23:51.750 202 12533.30 30.88 55375.20 88888.00 2007-07-21 02:23:51.875 202 12533.35 30.98 55375.22 88888.00 2007-07-21 02:23:52.000 202 12533.35 30.95 55375.22 88888.00 2007-07-21 02:23:52.125 202 12533.25 30.95 55375.22 88888.00 2007-07-21 02:23:52.250 202 12533.27 30.90 55375.20 88888.00 2007-07-21 02:23:52.375 202 12533.35 30.88 55375.20 88888.00 2007-07-21 02:23:52.500 202 12533.35 30.93 55375.18 88888.00 2007-07-21 02:23:52.625 202 12533.33 30.98 55375.22 88888.00 2007-07-21 02:23:52.750 202 12533.38 30.98 55375.22 88888.00 2007-07-21 02:23:52.875 202 12533.48 30.95 55375.25 88888.00 2007-07-21 02:23:53.000 202 12533.48 31.00 55375.28 88888.00 2007-07-21 02:23:53.125 202 12533.42 31.00 55375.25 88888.00 2007-07-21 02:23:53.250 202 12533.33 30.93 55375.20 88888.00 2007-07-21 02:23:53.375 202 12533.33 30.95 55375.18 88888.00 2007-07-21 02:23:53.500 202 12533.27 30.95 55375.22 88888.00 2007-07-21 02:23:53.625 202 12533.30 31.00 55375.22 88888.00 2007-07-21 02:23:53.750 202 12533.33 30.95 55375.22 88888.00 2007-07-21 02:23:53.875 202 12533.25 30.95 55375.20 88888.00 2007-07-21 02:23:54.000 202 12533.20 30.90 55375.18 88888.00 2007-07-21 02:23:54.125 202 12533.12 30.93 55375.22 88888.00 2007-07-21 02:23:54.250 202 12533.15 30.98 55375.25 88888.00 2007-07-21 02:23:54.375 202 12533.23 31.02 55375.22 88888.00 2007-07-21 02:23:54.500 202 12533.20 30.98 55375.22 88888.00 2007-07-21 02:23:54.625 202 12533.17 30.93 55375.20 88888.00 2007-07-21 02:23:54.750 202 12533.17 30.93 55375.22 88888.00 2007-07-21 02:23:54.875 202 12533.15 30.95 55375.22 88888.00 2007-07-21 02:23:55.000 202 12533.12 30.95 55375.20 88888.00 2007-07-21 02:23:55.125 202 12533.10 30.95 55375.22 88888.00 2007-07-21 02:23:55.250 202 12533.12 30.98 55375.22 88888.00 2007-07-21 02:23:55.375 202 12533.20 31.02 55375.22 88888.00 2007-07-21 02:23:55.500 202 12533.15 31.00 55375.18 88888.00 2007-07-21 02:23:55.625 202 12533.20 31.00 55375.20 88888.00 2007-07-21 02:23:55.750 202 12533.23 30.95 55375.20 88888.00 2007-07-21 02:23:55.875 202 12533.23 31.00 55375.20 88888.00 2007-07-21 02:23:56.000 202 12533.15 30.93 55375.20 88888.00 2007-07-21 02:23:56.125 202 12533.12 30.98 55375.20 88888.00 2007-07-21 02:23:56.250 202 12533.15 31.02 55375.18 88888.00 2007-07-21 02:23:56.375 202 12533.12 31.05 55375.15 88888.00 2007-07-21 02:23:56.500 202 12533.10 31.00 55375.18 88888.00 2007-07-21 02:23:56.625 202 12533.12 30.95 55375.20 88888.00 2007-07-21 02:23:56.750 202 12533.08 30.95 55375.20 88888.00 2007-07-21 02:23:56.875 202 12533.10 30.98 55375.22 88888.00 2007-07-21 02:23:57.000 202 12533.15 30.98 55375.22 88888.00 2007-07-21 02:23:57.125 202 12533.15 30.95 55375.22 88888.00 2007-07-21 02:23:57.250 202 12533.20 30.98 55375.25 88888.00 2007-07-21 02:23:57.375 202 12533.25 31.05 55375.25 88888.00 2007-07-21 02:23:57.500 202 12533.20 31.05 55375.28 88888.00 2007-07-21 02:23:57.625 202 12533.15 30.98 55375.28 88888.00 2007-07-21 02:23:57.750 202 12533.12 30.95 55375.22 88888.00 2007-07-21 02:23:57.875 202 12533.15 31.00 55375.25 88888.00 2007-07-21 02:23:58.000 202 12533.12 30.98 55375.22 88888.00 2007-07-21 02:23:58.125 202 12533.10 31.00 55375.22 88888.00 2007-07-21 02:23:58.250 202 12533.08 31.02 55375.22 88888.00 2007-07-21 02:23:58.375 202 12533.08 31.02 55375.25 88888.00 2007-07-21 02:23:58.500 202 12533.10 31.00 55375.22 88888.00 2007-07-21 02:23:58.625 202 12533.15 31.05 55375.28 88888.00 2007-07-21 02:23:58.750 202 12533.20 31.07 55375.30 88888.00 2007-07-21 02:23:58.875 202 12533.25 31.02 55375.28 88888.00 2007-07-21 02:23:59.000 202 12533.17 31.00 55375.22 88888.00 2007-07-21 02:23:59.125 202 12533.15 31.00 55375.22 88888.00 2007-07-21 02:23:59.250 202 12533.17 30.98 55375.28 88888.00 2007-07-21 02:23:59.375 202 12533.17 31.05 55375.28 88888.00 2007-07-21 02:23:59.500 202 12533.15 31.10 55375.28 88888.00 2007-07-21 02:23:59.625 202 12533.15 31.10 55375.25 88888.00 2007-07-21 02:23:59.750 202 12533.23 31.15 55375.28 88888.00 2007-07-21 02:23:59.875 202 12533.17 31.10 55375.25 88888.00 2007-07-21 02:24:00.000 202 12533.15 31.02 55375.20 88888.00 2007-07-21 02:24:00.125 202 12533.12 31.05 55375.25 88888.00 2007-07-21 02:24:00.250 202 12533.08 31.02 55375.25 88888.00 2007-07-21 02:24:00.375 202 12533.12 31.02 55375.25 88888.00 2007-07-21 02:24:00.500 202 12533.17 31.05 55375.22 88888.00 2007-07-21 02:24:00.625 202 12533.12 31.07 55375.22 88888.00 2007-07-21 02:24:00.750 202 12533.10 31.10 55375.25 88888.00 2007-07-21 02:24:00.875 202 12533.08 31.05 55375.28 88888.00 2007-07-21 02:24:01.000 202 12533.08 31.10 55375.28 88888.00 2007-07-21 02:24:01.125 202 12533.10 31.12 55375.28 88888.00 2007-07-21 02:24:01.250 202 12533.08 31.07 55375.25 88888.00 2007-07-21 02:24:01.375 202 12533.05 31.05 55375.22 88888.00 2007-07-21 02:24:01.500 202 12533.10 31.02 55375.20 88888.00 2007-07-21 02:24:01.625 202 12533.05 31.00 55375.20 88888.00 2007-07-21 02:24:01.750 202 12533.08 31.02 55375.25 88888.00 2007-07-21 02:24:01.875 202 12533.10 31.07 55375.25 88888.00 2007-07-21 02:24:02.000 202 12533.08 31.12 55375.25 88888.00 2007-07-21 02:24:02.125 202 12533.02 31.10 55375.28 88888.00 2007-07-21 02:24:02.250 202 12532.95 31.10 55375.30 88888.00 2007-07-21 02:24:02.375 202 12532.98 31.10 55375.28 88888.00 2007-07-21 02:24:02.500 202 12533.00 31.07 55375.25 88888.00 2007-07-21 02:24:02.625 202 12533.02 31.05 55375.28 88888.00 2007-07-21 02:24:02.750 202 12533.02 31.05 55375.25 88888.00 2007-07-21 02:24:02.875 202 12533.00 31.02 55375.25 88888.00 2007-07-21 02:24:03.000 202 12533.00 31.07 55375.25 88888.00 2007-07-21 02:24:03.125 202 12533.05 31.12 55375.28 88888.00 2007-07-21 02:24:03.250 202 12532.98 31.10 55375.28 88888.00 2007-07-21 02:24:03.375 202 12532.98 31.07 55375.25 88888.00 2007-07-21 02:24:03.500 202 12532.98 31.12 55375.28 88888.00 2007-07-21 02:24:03.625 202 12532.98 31.10 55375.25 88888.00 2007-07-21 02:24:03.750 202 12533.05 31.07 55375.25 88888.00 2007-07-21 02:24:03.875 202 12533.05 31.12 55375.25 88888.00 2007-07-21 02:24:04.000 202 12533.05 31.10 55375.30 88888.00 2007-07-21 02:24:04.125 202 12533.05 31.18 55375.32 88888.00 2007-07-21 02:24:04.250 202 12533.02 31.20 55375.35 88888.00 2007-07-21 02:24:04.375 202 12533.08 31.20 55375.35 88888.00 2007-07-21 02:24:04.500 202 12533.02 31.12 55375.32 88888.00 2007-07-21 02:24:04.625 202 12533.05 31.10 55375.32 88888.00 2007-07-21 02:24:04.750 202 12533.05 31.18 55375.32 88888.00 2007-07-21 02:24:04.875 202 12533.05 31.15 55375.30 88888.00 2007-07-21 02:24:05.000 202 12533.12 31.15 55375.32 88888.00 2007-07-21 02:24:05.125 202 12533.10 31.10 55375.32 88888.00 2007-07-21 02:24:05.250 202 12533.05 31.15 55375.30 88888.00 2007-07-21 02:24:05.375 202 12533.12 31.18 55375.30 88888.00 2007-07-21 02:24:05.500 202 12533.08 31.12 55375.30 88888.00 2007-07-21 02:24:05.625 202 12533.05 31.07 55375.30 88888.00 2007-07-21 02:24:05.750 202 12533.08 31.10 55375.30 88888.00 2007-07-21 02:24:05.875 202 12533.02 31.15 55375.30 88888.00 2007-07-21 02:24:06.000 202 12532.98 31.18 55375.28 88888.00 2007-07-21 02:24:06.125 202 12532.92 31.10 55375.28 88888.00 2007-07-21 02:24:06.250 202 12532.95 31.12 55375.28 88888.00 2007-07-21 02:24:06.375 202 12533.08 31.18 55375.32 88888.00 2007-07-21 02:24:06.500 202 12533.10 31.20 55375.32 88888.00 2007-07-21 02:24:06.625 202 12533.05 31.20 55375.30 88888.00 2007-07-21 02:24:06.750 202 12533.00 31.12 55375.25 88888.00 2007-07-21 02:24:06.875 202 12533.02 31.05 55375.22 88888.00 2007-07-21 02:24:07.000 202 12533.12 31.15 55375.28 88888.00 2007-07-21 02:24:07.125 202 12533.15 31.18 55375.32 88888.00 2007-07-21 02:24:07.250 202 12533.00 31.10 55375.30 88888.00 2007-07-21 02:24:07.375 202 12533.05 31.12 55375.30 88888.00 2007-07-21 02:24:07.500 202 12533.02 31.15 55375.30 88888.00 2007-07-21 02:24:07.625 202 12532.98 31.15 55375.28 88888.00 2007-07-21 02:24:07.750 202 12532.98 31.20 55375.30 88888.00 2007-07-21 02:24:07.875 202 12533.05 31.23 55375.32 88888.00 2007-07-21 02:24:08.000 202 12533.05 31.20 55375.28 88888.00 2007-07-21 02:24:08.125 202 12533.08 31.23 55375.30 88888.00 2007-07-21 02:24:08.250 202 12533.05 31.18 55375.30 88888.00 2007-07-21 02:24:08.375 202 12533.02 31.12 55375.28 88888.00 2007-07-21 02:24:08.500 202 12533.05 31.12 55375.30 88888.00 2007-07-21 02:24:08.625 202 12533.12 31.18 55375.35 88888.00 2007-07-21 02:24:08.750 202 12533.12 31.20 55375.32 88888.00 2007-07-21 02:24:08.875 202 12533.15 31.20 55375.32 88888.00 2007-07-21 02:24:09.000 202 12533.10 31.18 55375.32 88888.00 2007-07-21 02:24:09.125 202 12533.05 31.12 55375.30 88888.00 2007-07-21 02:24:09.250 202 12532.98 31.07 55375.28 88888.00 2007-07-21 02:24:09.375 202 12533.00 31.10 55375.28 88888.00 2007-07-21 02:24:09.500 202 12532.95 31.12 55375.28 88888.00 2007-07-21 02:24:09.625 202 12532.92 31.15 55375.32 88888.00 2007-07-21 02:24:09.750 202 12532.92 31.15 55375.30 88888.00 2007-07-21 02:24:09.875 202 12532.92 31.23 55375.32 88888.00 2007-07-21 02:24:10.000 202 12532.92 31.20 55375.30 88888.00 2007-07-21 02:24:10.125 202 12532.92 31.20 55375.30 88888.00 2007-07-21 02:24:10.250 202 12532.90 31.18 55375.30 88888.00 2007-07-21 02:24:10.375 202 12533.02 31.20 55375.30 88888.00 2007-07-21 02:24:10.500 202 12533.05 31.20 55375.30 88888.00 2007-07-21 02:24:10.625 202 12533.05 31.15 55375.28 88888.00 2007-07-21 02:24:10.750 202 12533.00 31.20 55375.28 88888.00 2007-07-21 02:24:10.875 202 12532.95 31.15 55375.28 88888.00 2007-07-21 02:24:11.000 202 12533.00 31.15 55375.32 88888.00 2007-07-21 02:24:11.125 202 12533.05 31.20 55375.35 88888.00 2007-07-21 02:24:11.250 202 12532.95 31.18 55375.32 88888.00 2007-07-21 02:24:11.375 202 12532.95 31.20 55375.30 88888.00 2007-07-21 02:24:11.500 202 12532.98 31.18 55375.30 88888.00 2007-07-21 02:24:11.625 202 12532.98 31.15 55375.30 88888.00 2007-07-21 02:24:11.750 202 12533.00 31.20 55375.32 88888.00 2007-07-21 02:24:11.875 202 12532.98 31.20 55375.32 88888.00 2007-07-21 02:24:12.000 202 12533.02 31.20 55375.30 88888.00 2007-07-21 02:24:12.125 202 12533.02 31.20 55375.35 88888.00 2007-07-21 02:24:12.250 202 12533.02 31.20 55375.40 88888.00 2007-07-21 02:24:12.375 202 12533.10 31.20 55375.35 88888.00 2007-07-21 02:24:12.500 202 12533.05 31.18 55375.32 88888.00 2007-07-21 02:24:12.625 202 12533.05 31.18 55375.32 88888.00 2007-07-21 02:24:12.750 202 12533.12 31.23 55375.35 88888.00 2007-07-21 02:24:12.875 202 12533.12 31.18 55375.35 88888.00 2007-07-21 02:24:13.000 202 12533.08 31.18 55375.35 88888.00 2007-07-21 02:24:13.125 202 12533.10 31.18 55375.38 88888.00 2007-07-21 02:24:13.250 202 12533.05 31.15 55375.40 88888.00 2007-07-21 02:24:13.375 202 12533.12 31.18 55375.40 88888.00 2007-07-21 02:24:13.500 202 12533.10 31.15 55375.35 88888.00 2007-07-21 02:24:13.625 202 12533.12 31.15 55375.35 88888.00 2007-07-21 02:24:13.750 202 12533.15 31.20 55375.38 88888.00 2007-07-21 02:24:13.875 202 12533.12 31.18 55375.38 88888.00 2007-07-21 02:24:14.000 202 12533.08 31.15 55375.38 88888.00 2007-07-21 02:24:14.125 202 12533.17 31.15 55375.35 88888.00 2007-07-21 02:24:14.250 202 12533.17 31.15 55375.35 88888.00 2007-07-21 02:24:14.375 202 12533.15 31.18 55375.38 88888.00 2007-07-21 02:24:14.500 202 12533.05 31.18 55375.35 88888.00 2007-07-21 02:24:14.625 202 12533.00 31.18 55375.35 88888.00 2007-07-21 02:24:14.750 202 12533.00 31.23 55375.35 88888.00 2007-07-21 02:24:14.875 202 12533.05 31.23 55375.38 88888.00 2007-07-21 02:24:15.000 202 12533.08 31.20 55375.32 88888.00 2007-07-21 02:24:15.125 202 12533.15 31.20 55375.35 88888.00 2007-07-21 02:24:15.250 202 12533.20 31.18 55375.40 88888.00 2007-07-21 02:24:15.375 202 12533.17 31.18 55375.38 88888.00 2007-07-21 02:24:15.500 202 12533.12 31.18 55375.35 88888.00 2007-07-21 02:24:15.625 202 12533.15 31.15 55375.32 88888.00 2007-07-21 02:24:15.750 202 12533.15 31.12 55375.35 88888.00 2007-07-21 02:24:15.875 202 12533.12 31.15 55375.38 88888.00 2007-07-21 02:24:16.000 202 12533.10 31.18 55375.40 88888.00 2007-07-21 02:24:16.125 202 12533.10 31.18 55375.38 88888.00 2007-07-21 02:24:16.250 202 12533.08 31.15 55375.40 88888.00 2007-07-21 02:24:16.375 202 12533.20 31.18 55375.43 88888.00 2007-07-21 02:24:16.500 202 12533.15 31.12 55375.40 88888.00 2007-07-21 02:24:16.625 202 12533.08 31.07 55375.32 88888.00 2007-07-21 02:24:16.750 202 12533.05 31.12 55375.38 88888.00 2007-07-21 02:24:16.875 202 12533.12 31.20 55375.43 88888.00 2007-07-21 02:24:17.000 202 12533.17 31.20 55375.38 88888.00 2007-07-21 02:24:17.125 202 12533.15 31.20 55375.38 88888.00 2007-07-21 02:24:17.250 202 12533.12 31.15 55375.35 88888.00 2007-07-21 02:24:17.375 202 12533.17 31.18 55375.38 88888.00 2007-07-21 02:24:17.500 202 12533.17 31.18 55375.38 88888.00 2007-07-21 02:24:17.625 202 12533.15 31.15 55375.38 88888.00 2007-07-21 02:24:17.750 202 12533.20 31.15 55375.35 88888.00 2007-07-21 02:24:17.875 202 12533.23 31.12 55375.35 88888.00 2007-07-21 02:24:18.000 202 12533.17 31.15 55375.35 88888.00 2007-07-21 02:24:18.125 202 12533.17 31.15 55375.35 88888.00 2007-07-21 02:24:18.250 202 12533.15 31.20 55375.38 88888.00 2007-07-21 02:24:18.375 202 12533.23 31.20 55375.43 88888.00 2007-07-21 02:24:18.500 202 12533.17 31.20 55375.40 88888.00 2007-07-21 02:24:18.625 202 12533.15 31.18 55375.35 88888.00 2007-07-21 02:24:18.750 202 12533.17 31.18 55375.35 88888.00 2007-07-21 02:24:18.875 202 12533.12 31.12 55375.35 88888.00 2007-07-21 02:24:19.000 202 12533.10 31.15 55375.35 88888.00 2007-07-21 02:24:19.125 202 12533.15 31.15 55375.38 88888.00 2007-07-21 02:24:19.250 202 12533.17 31.18 55375.40 88888.00 2007-07-21 02:24:19.375 202 12533.15 31.15 55375.38 88888.00 2007-07-21 02:24:19.500 202 12533.17 31.20 55375.38 88888.00 2007-07-21 02:24:19.625 202 12533.20 31.23 55375.38 88888.00 2007-07-21 02:24:19.750 202 12533.12 31.18 55375.30 88888.00 2007-07-21 02:24:19.875 202 12533.12 31.15 55375.32 88888.00 2007-07-21 02:24:20.000 202 12533.15 31.18 55375.32 88888.00 2007-07-21 02:24:20.125 202 12533.15 31.18 55375.35 88888.00 2007-07-21 02:24:20.250 202 12533.15 31.12 55375.35 88888.00 2007-07-21 02:24:20.375 202 12533.20 31.15 55375.35 88888.00 2007-07-21 02:24:20.500 202 12533.17 31.18 55375.35 88888.00 2007-07-21 02:24:20.625 202 12533.17 31.15 55375.38 88888.00 2007-07-21 02:24:20.750 202 12533.12 31.18 55375.38 88888.00 2007-07-21 02:24:20.875 202 12533.08 31.18 55375.40 88888.00 2007-07-21 02:24:21.000 202 12533.05 31.12 55375.40 88888.00 2007-07-21 02:24:21.125 202 12533.08 31.12 55375.38 88888.00 2007-07-21 02:24:21.250 202 12533.05 31.10 55375.40 88888.00 2007-07-21 02:24:21.375 202 12533.12 31.10 55375.40 88888.00 2007-07-21 02:24:21.500 202 12533.12 31.15 55375.40 88888.00 2007-07-21 02:24:21.625 202 12533.10 31.23 55375.43 88888.00 2007-07-21 02:24:21.750 202 12533.02 31.15 55375.43 88888.00 2007-07-21 02:24:21.875 202 12532.98 31.10 55375.40 88888.00 2007-07-21 02:24:22.000 202 12533.00 31.15 55375.40 88888.00 2007-07-21 02:24:22.125 202 12533.15 31.20 55375.45 88888.00 2007-07-21 02:24:22.250 202 12533.17 31.20 55375.47 88888.00 2007-07-21 02:24:22.375 202 12533.12 31.15 55375.43 88888.00 2007-07-21 02:24:22.500 202 12533.08 31.12 55375.43 88888.00 2007-07-21 02:24:22.625 202 12533.05 31.07 55375.40 88888.00 2007-07-21 02:24:22.750 202 12533.08 31.07 55375.40 88888.00 2007-07-21 02:24:22.875 202 12533.10 31.18 55375.43 88888.00 2007-07-21 02:24:23.000 202 12533.05 31.10 55375.45 88888.00 2007-07-21 02:24:23.125 202 12533.05 31.07 55375.45 88888.00 2007-07-21 02:24:23.250 202 12533.00 31.12 55375.47 88888.00 2007-07-21 02:24:23.375 202 12533.05 31.15 55375.43 88888.00 2007-07-21 02:24:23.500 202 12533.08 31.10 55375.43 88888.00 2007-07-21 02:24:23.625 202 12533.12 31.07 55375.40 88888.00 2007-07-21 02:24:23.750 202 12533.23 31.18 55375.45 88888.00 2007-07-21 02:24:23.875 202 12533.12 31.12 55375.43 88888.00 2007-07-21 02:24:24.000 202 12533.05 31.10 55375.40 88888.00 2007-07-21 02:24:24.125 202 12533.02 31.10 55375.43 88888.00 2007-07-21 02:24:24.250 202 12532.98 31.10 55375.45 88888.00 2007-07-21 02:24:24.375 202 12533.02 31.12 55375.47 88888.00 2007-07-21 02:24:24.500 202 12533.02 31.15 55375.45 88888.00 2007-07-21 02:24:24.625 202 12533.02 31.12 55375.45 88888.00 2007-07-21 02:24:24.750 202 12532.98 31.07 55375.40 88888.00 2007-07-21 02:24:24.875 202 12532.98 31.07 55375.43 88888.00 2007-07-21 02:24:25.000 202 12533.02 31.07 55375.43 88888.00 2007-07-21 02:24:25.125 202 12533.05 31.15 55375.47 88888.00 2007-07-21 02:24:25.250 202 12533.05 31.10 55375.47 88888.00 2007-07-21 02:24:25.375 202 12533.10 31.07 55375.47 88888.00 2007-07-21 02:24:25.500 202 12533.10 31.10 55375.45 88888.00 2007-07-21 02:24:25.625 202 12533.05 31.12 55375.45 88888.00 2007-07-21 02:24:25.750 202 12533.05 31.15 55375.43 88888.00 2007-07-21 02:24:25.875 202 12533.00 31.15 55375.45 88888.00 2007-07-21 02:24:26.000 202 12533.02 31.12 55375.47 88888.00 2007-07-21 02:24:26.125 202 12533.02 31.15 55375.50 88888.00 2007-07-21 02:24:26.250 202 12533.00 31.12 55375.47 88888.00 2007-07-21 02:24:26.375 202 12532.98 31.15 55375.47 88888.00 2007-07-21 02:24:26.500 202 12532.98 31.10 55375.45 88888.00 2007-07-21 02:24:26.625 202 12532.95 31.02 55375.43 88888.00 2007-07-21 02:24:26.750 202 12533.00 31.05 55375.43 88888.00 2007-07-21 02:24:26.875 202 12532.98 31.10 55375.45 88888.00 2007-07-21 02:24:27.000 202 12532.98 31.12 55375.50 88888.00 2007-07-21 02:24:27.125 202 12533.00 31.15 55375.50 88888.00 2007-07-21 02:24:27.250 202 12532.95 31.10 55375.50 88888.00 2007-07-21 02:24:27.375 202 12533.02 31.07 55375.45 88888.00 2007-07-21 02:24:27.500 202 12533.05 31.05 55375.45 88888.00 2007-07-21 02:24:27.625 202 12533.00 31.05 55375.45 88888.00 2007-07-21 02:24:27.750 202 12532.95 31.07 55375.50 88888.00 2007-07-21 02:24:27.875 202 12532.92 31.05 55375.50 88888.00 2007-07-21 02:24:28.000 202 12532.88 31.05 55375.45 88888.00 2007-07-21 02:24:28.125 202 12532.85 31.05 55375.45 88888.00 2007-07-21 02:24:28.250 202 12532.88 31.05 55375.45 88888.00 2007-07-21 02:24:28.375 202 12532.88 31.02 55375.45 88888.00 2007-07-21 02:24:28.500 202 12532.95 31.07 55375.47 88888.00 2007-07-21 02:24:28.625 202 12532.95 31.05 55375.53 88888.00 2007-07-21 02:24:28.750 202 12532.92 31.07 55375.50 88888.00 2007-07-21 02:24:28.875 202 12532.90 31.07 55375.53 88888.00 2007-07-21 02:24:29.000 202 12532.98 31.07 55375.50 88888.00 2007-07-21 02:24:29.125 202 12532.95 31.05 55375.57 88888.00 2007-07-21 02:24:29.250 202 12532.85 31.02 55375.53 88888.00 2007-07-21 02:24:29.375 202 12532.83 31.05 55375.53 88888.00 2007-07-21 02:24:29.500 202 12532.83 31.07 55375.53 88888.00 2007-07-21 02:24:29.625 202 12532.75 31.02 55375.50 88888.00 2007-07-21 02:24:29.750 202 12532.77 31.00 55375.53 88888.00 2007-07-21 02:24:29.875 202 12532.85 31.05 55375.53 88888.00 2007-07-21 02:24:30.000 202 12532.88 31.02 55375.50 88888.00 2007-07-21 02:24:30.125 202 12532.83 31.00 55375.50 88888.00 2007-07-21 02:24:30.250 202 12532.83 30.98 55375.53 88888.00 2007-07-21 02:24:30.375 202 12532.83 31.00 55375.53 88888.00 2007-07-21 02:24:30.500 202 12532.85 31.00 55375.53 88888.00 2007-07-21 02:24:30.625 202 12532.85 31.02 55375.53 88888.00 2007-07-21 02:24:30.750 202 12532.77 31.02 55375.50 88888.00 2007-07-21 02:24:30.875 202 12532.67 31.00 55375.53 88888.00 2007-07-21 02:24:31.000 202 12532.65 30.98 55375.50 88888.00 2007-07-21 02:24:31.125 202 12532.65 30.98 55375.55 88888.00 2007-07-21 02:24:31.250 202 12532.62 31.00 55375.55 88888.00 2007-07-21 02:24:31.375 202 12532.65 31.02 55375.55 88888.00 2007-07-21 02:24:31.500 202 12532.70 31.00 55375.55 88888.00 2007-07-21 02:24:31.625 202 12532.67 31.00 55375.53 88888.00 2007-07-21 02:24:31.750 202 12532.67 31.02 55375.53 88888.00 2007-07-21 02:24:31.875 202 12532.70 31.10 55375.55 88888.00 2007-07-21 02:24:32.000 202 12532.67 31.07 55375.57 88888.00 2007-07-21 02:24:32.125 202 12532.65 31.07 55375.60 88888.00 2007-07-21 02:24:32.250 202 12532.60 30.98 55375.57 88888.00 2007-07-21 02:24:32.375 202 12532.58 30.98 55375.57 88888.00 2007-07-21 02:24:32.500 202 12532.62 31.02 55375.62 88888.00 2007-07-21 02:24:32.625 202 12532.65 31.07 55375.60 88888.00 2007-07-21 02:24:32.750 202 12532.60 31.02 55375.57 88888.00 2007-07-21 02:24:32.875 202 12532.60 31.00 55375.57 88888.00 2007-07-21 02:24:33.000 202 12532.60 31.07 55375.65 88888.00 2007-07-21 02:24:33.125 202 12532.52 31.05 55375.62 88888.00 2007-07-21 02:24:33.250 202 12532.48 30.98 55375.65 88888.00 2007-07-21 02:24:33.375 202 12532.52 31.00 55375.68 88888.00 2007-07-21 02:24:33.500 202 12532.52 30.95 55375.62 88888.00 2007-07-21 02:24:33.625 202 12532.52 30.95 55375.65 88888.00 2007-07-21 02:24:33.750 202 12532.55 30.98 55375.65 88888.00 2007-07-21 02:24:33.875 202 12532.55 30.98 55375.65 88888.00 2007-07-21 02:24:34.000 202 12532.52 31.00 55375.65 88888.00 2007-07-21 02:24:34.125 202 12532.52 31.05 55375.68 88888.00 2007-07-21 02:24:34.250 202 12532.55 31.10 55375.70 88888.00 2007-07-21 02:24:34.375 202 12532.58 31.10 55375.68 88888.00 2007-07-21 02:24:34.500 202 12532.45 31.07 55375.65 88888.00 2007-07-21 02:24:34.625 202 12532.40 31.05 55375.68 88888.00 2007-07-21 02:24:34.750 202 12532.40 31.00 55375.65 88888.00 2007-07-21 02:24:34.875 202 12532.48 30.95 55375.65 88888.00 2007-07-21 02:24:35.000 202 12532.45 30.95 55375.60 88888.00 2007-07-21 02:24:35.125 202 12532.40 31.02 55375.65 88888.00 2007-07-21 02:24:35.250 202 12532.38 31.02 55375.65 88888.00 2007-07-21 02:24:35.375 202 12532.45 31.07 55375.65 88888.00 2007-07-21 02:24:35.500 202 12532.45 31.10 55375.68 88888.00 2007-07-21 02:24:35.625 202 12532.38 31.05 55375.68 88888.00 2007-07-21 02:24:35.750 202 12532.35 31.07 55375.70 88888.00 2007-07-21 02:24:35.875 202 12532.42 31.05 55375.70 88888.00 2007-07-21 02:24:36.000 202 12532.33 31.00 55375.62 88888.00 2007-07-21 02:24:36.125 202 12532.27 31.00 55375.68 88888.00 2007-07-21 02:24:36.250 202 12532.33 30.98 55375.70 88888.00 2007-07-21 02:24:36.375 202 12532.40 31.02 55375.78 88888.00 2007-07-21 02:24:36.500 202 12532.42 31.07 55375.75 88888.00 2007-07-21 02:24:36.625 202 12532.38 31.10 55375.75 88888.00 2007-07-21 02:24:36.750 202 12532.35 31.00 55375.70 88888.00 2007-07-21 02:24:36.875 202 12532.38 30.95 55375.70 88888.00 2007-07-21 02:24:37.000 202 12532.45 31.00 55375.72 88888.00 2007-07-21 02:24:37.125 202 12532.48 31.02 55375.75 88888.00 2007-07-21 02:24:37.250 202 12532.42 31.00 55375.75 88888.00 2007-07-21 02:24:37.375 202 12532.40 30.95 55375.68 88888.00 2007-07-21 02:24:37.500 202 12532.33 30.98 55375.70 88888.00 2007-07-21 02:24:37.625 202 12532.33 31.00 55375.72 88888.00 2007-07-21 02:24:37.750 202 12532.35 31.02 55375.75 88888.00 2007-07-21 02:24:37.875 202 12532.35 31.00 55375.72 88888.00 2007-07-21 02:24:38.000 202 12532.38 30.98 55375.72 88888.00 2007-07-21 02:24:38.125 202 12532.33 30.98 55375.72 88888.00 2007-07-21 02:24:38.250 202 12532.25 31.02 55375.72 88888.00 2007-07-21 02:24:38.375 202 12532.30 31.07 55375.72 88888.00 2007-07-21 02:24:38.500 202 12532.33 31.02 55375.65 88888.00 2007-07-21 02:24:38.625 202 12532.23 31.02 55375.70 88888.00 2007-07-21 02:24:38.750 202 12532.27 31.05 55375.75 88888.00 2007-07-21 02:24:38.875 202 12532.25 30.98 55375.72 88888.00 2007-07-21 02:24:39.000 202 12532.23 30.98 55375.68 88888.00 2007-07-21 02:24:39.125 202 12532.20 30.98 55375.70 88888.00 2007-07-21 02:24:39.250 202 12532.17 30.98 55375.75 88888.00 2007-07-21 02:24:39.375 202 12532.23 30.98 55375.72 88888.00 2007-07-21 02:24:39.500 202 12532.20 31.00 55375.75 88888.00 2007-07-21 02:24:39.625 202 12532.15 31.00 55375.75 88888.00 2007-07-21 02:24:39.750 202 12532.10 31.02 55375.72 88888.00 2007-07-21 02:24:39.875 202 12532.17 31.02 55375.72 88888.00 2007-07-21 02:24:40.000 202 12532.20 31.02 55375.72 88888.00 2007-07-21 02:24:40.125 202 12532.17 31.00 55375.72 88888.00 2007-07-21 02:24:40.250 202 12532.10 30.95 55375.70 88888.00 2007-07-21 02:24:40.375 202 12532.17 31.02 55375.68 88888.00 2007-07-21 02:24:40.500 202 12532.20 30.98 55375.70 88888.00 2007-07-21 02:24:40.625 202 12532.25 30.98 55375.72 88888.00 2007-07-21 02:24:40.750 202 12532.25 31.05 55375.72 88888.00 2007-07-21 02:24:40.875 202 12532.27 31.05 55375.72 88888.00 2007-07-21 02:24:41.000 202 12532.30 31.12 55375.78 88888.00 2007-07-21 02:24:41.125 202 12532.20 31.07 55375.78 88888.00 2007-07-21 02:24:41.250 202 12532.12 31.02 55375.80 88888.00 2007-07-21 02:24:41.375 202 12532.23 31.07 55375.80 88888.00 2007-07-21 02:24:41.500 202 12532.17 31.05 55375.80 88888.00 2007-07-21 02:24:41.625 202 12532.15 31.00 55375.78 88888.00 2007-07-21 02:24:41.750 202 12532.15 31.00 55375.78 88888.00 2007-07-21 02:24:41.875 202 12532.08 31.02 55375.75 88888.00 2007-07-21 02:24:42.000 202 12532.05 31.00 55375.72 88888.00 2007-07-21 02:24:42.125 202 12532.02 30.98 55375.72 88888.00 2007-07-21 02:24:42.250 202 12532.08 30.98 55375.75 88888.00 2007-07-21 02:24:42.375 202 12532.15 31.00 55375.80 88888.00 2007-07-21 02:24:42.500 202 12532.10 30.95 55375.75 88888.00 2007-07-21 02:24:42.625 202 12532.02 31.00 55375.75 88888.00 2007-07-21 02:24:42.750 202 12531.95 31.05 55375.75 88888.00 2007-07-21 02:24:42.875 202 12532.00 31.05 55375.78 88888.00 2007-07-21 02:24:43.000 202 12532.02 31.07 55375.78 88888.00 2007-07-21 02:24:43.125 202 12532.00 31.07 55375.80 88888.00 2007-07-21 02:24:43.250 202 12531.92 31.05 55375.82 88888.00 2007-07-21 02:24:43.375 202 12532.02 31.02 55375.82 88888.00 2007-07-21 02:24:43.500 202 12532.02 31.00 55375.82 88888.00 2007-07-21 02:24:43.625 202 12531.98 30.98 55375.80 88888.00 2007-07-21 02:24:43.750 202 12531.98 31.00 55375.82 88888.00 2007-07-21 02:24:43.875 202 12532.02 31.02 55375.80 88888.00 2007-07-21 02:24:44.000 202 12531.95 31.00 55375.78 88888.00 2007-07-21 02:24:44.125 202 12531.90 31.05 55375.80 88888.00 2007-07-21 02:24:44.250 202 12531.90 31.02 55375.85 88888.00 2007-07-21 02:24:44.375 202 12531.92 31.00 55375.82 88888.00 2007-07-21 02:24:44.500 202 12531.85 31.00 55375.82 88888.00 2007-07-21 02:24:44.625 202 12531.80 30.98 55375.80 88888.00 2007-07-21 02:24:44.750 202 12531.88 31.00 55375.82 88888.00 2007-07-21 02:24:44.875 202 12531.92 31.05 55375.85 88888.00 2007-07-21 02:24:45.000 202 12531.90 31.10 55375.82 88888.00 2007-07-21 02:24:45.125 202 12531.80 31.02 55375.80 88888.00 2007-07-21 02:24:45.250 202 12531.85 31.00 55375.80 88888.00 2007-07-21 02:24:45.375 202 12531.92 31.05 55375.82 88888.00 2007-07-21 02:24:45.500 202 12531.92 31.00 55375.82 88888.00 2007-07-21 02:24:45.625 202 12531.90 31.00 55375.80 88888.00 2007-07-21 02:24:45.750 202 12531.92 31.07 55375.80 88888.00 2007-07-21 02:24:45.875 202 12531.92 31.10 55375.85 88888.00 2007-07-21 02:24:46.000 202 12531.88 31.07 55375.82 88888.00 2007-07-21 02:24:46.125 202 12531.88 31.05 55375.85 88888.00 2007-07-21 02:24:46.250 202 12531.85 31.05 55375.85 88888.00 2007-07-21 02:24:46.375 202 12531.75 31.05 55375.88 88888.00 2007-07-21 02:24:46.500 202 12531.75 31.07 55375.93 88888.00 2007-07-21 02:24:46.625 202 12531.73 31.05 55375.90 88888.00 2007-07-21 02:24:46.750 202 12531.75 31.05 55375.85 88888.00 2007-07-21 02:24:46.875 202 12531.83 31.07 55375.82 88888.00 2007-07-21 02:24:47.000 202 12531.80 31.02 55375.80 88888.00 2007-07-21 02:24:47.125 202 12531.80 31.00 55375.82 88888.00 2007-07-21 02:24:47.250 202 12531.73 31.02 55375.85 88888.00 2007-07-21 02:24:47.375 202 12531.77 31.10 55375.85 88888.00 2007-07-21 02:24:47.500 202 12531.75 31.10 55375.85 88888.00 2007-07-21 02:24:47.625 202 12531.83 31.12 55375.85 88888.00 2007-07-21 02:24:47.750 202 12531.88 31.07 55375.82 88888.00 2007-07-21 02:24:47.875 202 12531.88 31.02 55375.82 88888.00 2007-07-21 02:24:48.000 202 12531.80 31.05 55375.82 88888.00 2007-07-21 02:24:48.125 202 12531.77 31.15 55375.88 88888.00 2007-07-21 02:24:48.250 202 12531.75 31.10 55375.88 88888.00 2007-07-21 02:24:48.375 202 12531.77 31.07 55375.85 88888.00 2007-07-21 02:24:48.500 202 12531.77 31.10 55375.90 88888.00 2007-07-21 02:24:48.625 202 12531.75 31.10 55375.88 88888.00 2007-07-21 02:24:48.750 202 12531.65 31.10 55375.85 88888.00 2007-07-21 02:24:48.875 202 12531.62 31.12 55375.88 88888.00 2007-07-21 02:24:49.000 202 12531.67 31.10 55375.85 88888.00 2007-07-21 02:24:49.125 202 12531.65 31.07 55375.85 88888.00 2007-07-21 02:24:49.250 202 12531.65 31.15 55375.90 88888.00 2007-07-21 02:24:49.375 202 12531.67 31.15 55375.88 88888.00 2007-07-21 02:24:49.500 202 12531.70 31.15 55375.88 88888.00 2007-07-21 02:24:49.625 202 12531.77 31.15 55375.90 88888.00 2007-07-21 02:24:49.750 202 12531.73 31.18 55375.93 88888.00 2007-07-21 02:24:49.875 202 12531.67 31.20 55375.90 88888.00 2007-07-21 02:24:50.000 202 12531.67 31.18 55375.93 88888.00 2007-07-21 02:24:50.125 202 12531.70 31.15 55375.88 88888.00 2007-07-21 02:24:50.250 202 12531.67 31.10 55375.88 88888.00 2007-07-21 02:24:50.375 202 12531.70 31.15 55375.90 88888.00 2007-07-21 02:24:50.500 202 12531.70 31.20 55375.93 88888.00 2007-07-21 02:24:50.625 202 12531.67 31.20 55375.90 88888.00 2007-07-21 02:24:50.750 202 12531.65 31.23 55375.90 88888.00 2007-07-21 02:24:50.875 202 12531.65 31.27 55375.93 88888.00 2007-07-21 02:24:51.000 202 12531.58 31.25 55375.88 88888.00 2007-07-21 02:24:51.125 202 12531.52 31.15 55375.90 88888.00 2007-07-21 02:24:51.250 202 12531.42 31.15 55375.93 88888.00 2007-07-21 02:24:51.375 202 12531.50 31.18 55375.95 88888.00 2007-07-21 02:24:51.500 202 12531.58 31.18 55375.93 88888.00 2007-07-21 02:24:51.625 202 12531.55 31.18 55375.95 88888.00 2007-07-21 02:24:51.750 202 12531.48 31.20 55375.95 88888.00 2007-07-21 02:24:51.875 202 12531.55 31.20 55375.95 88888.00 2007-07-21 02:24:52.000 202 12531.60 31.18 55375.95 88888.00 2007-07-21 02:24:52.125 202 12531.60 31.23 55375.93 88888.00 2007-07-21 02:24:52.250 202 12531.52 31.18 55375.93 88888.00 2007-07-21 02:24:52.375 202 12531.55 31.18 55375.90 88888.00 2007-07-21 02:24:52.500 202 12531.58 31.18 55375.93 88888.00 2007-07-21 02:24:52.625 202 12531.58 31.18 55375.95 88888.00 2007-07-21 02:24:52.750 202 12531.58 31.15 55375.93 88888.00 2007-07-21 02:24:52.875 202 12531.50 31.15 55375.93 88888.00 2007-07-21 02:24:53.000 202 12531.50 31.18 55375.90 88888.00 2007-07-21 02:24:53.125 202 12531.50 31.18 55375.95 88888.00 2007-07-21 02:24:53.250 202 12531.50 31.18 55375.97 88888.00 2007-07-21 02:24:53.375 202 12531.60 31.20 55375.93 88888.00 2007-07-21 02:24:53.500 202 12531.58 31.15 55375.93 88888.00 2007-07-21 02:24:53.625 202 12531.60 31.20 55375.95 88888.00 2007-07-21 02:24:53.750 202 12531.55 31.20 55375.95 88888.00 2007-07-21 02:24:53.875 202 12531.58 31.25 55375.97 88888.00 2007-07-21 02:24:54.000 202 12531.58 31.30 55375.95 88888.00 2007-07-21 02:24:54.125 202 12531.55 31.27 55375.95 88888.00 2007-07-21 02:24:54.250 202 12531.52 31.20 55375.97 88888.00 2007-07-21 02:24:54.375 202 12531.62 31.23 55375.97 88888.00 2007-07-21 02:24:54.500 202 12531.65 31.25 55375.97 88888.00 2007-07-21 02:24:54.625 202 12531.55 31.25 55375.95 88888.00 2007-07-21 02:24:54.750 202 12531.55 31.25 55375.97 88888.00 2007-07-21 02:24:54.875 202 12531.52 31.25 55375.97 88888.00 2007-07-21 02:24:55.000 202 12531.45 31.20 55375.93 88888.00 2007-07-21 02:24:55.125 202 12531.42 31.15 55375.95 88888.00 2007-07-21 02:24:55.250 202 12531.38 31.18 55375.97 88888.00 2007-07-21 02:24:55.375 202 12531.50 31.20 55375.97 88888.00 2007-07-21 02:24:55.500 202 12531.50 31.23 55375.97 88888.00 2007-07-21 02:24:55.625 202 12531.50 31.25 55375.93 88888.00 2007-07-21 02:24:55.750 202 12531.40 31.23 55375.90 88888.00 2007-07-21 02:24:55.875 202 12531.42 31.25 55375.93 88888.00 2007-07-21 02:24:56.000 202 12531.52 31.25 55375.95 88888.00 2007-07-21 02:24:56.125 202 12531.58 31.25 55375.93 88888.00 2007-07-21 02:24:56.250 202 12531.60 31.25 55375.95 88888.00 2007-07-21 02:24:56.375 202 12531.58 31.27 55375.95 88888.00 2007-07-21 02:24:56.500 202 12531.52 31.25 55375.95 88888.00 2007-07-21 02:24:56.625 202 12531.50 31.23 55375.90 88888.00 2007-07-21 02:24:56.750 202 12531.52 31.25 55375.93 88888.00 2007-07-21 02:24:56.875 202 12531.52 31.23 55375.93 88888.00 2007-07-21 02:24:57.000 202 12531.52 31.18 55375.93 88888.00 2007-07-21 02:24:57.125 202 12531.45 31.20 55375.93 88888.00 2007-07-21 02:24:57.250 202 12531.42 31.18 55375.90 88888.00 2007-07-21 02:24:57.375 202 12531.48 31.18 55375.90 88888.00 2007-07-21 02:24:57.500 202 12531.42 31.23 55375.93 88888.00 2007-07-21 02:24:57.625 202 12531.45 31.27 55375.95 88888.00 2007-07-21 02:24:57.750 202 12531.45 31.23 55375.95 88888.00 2007-07-21 02:24:57.875 202 12531.42 31.25 55375.97 88888.00 2007-07-21 02:24:58.000 202 12531.42 31.23 55375.95 88888.00 2007-07-21 02:24:58.125 202 12531.48 31.18 55375.97 88888.00 2007-07-21 02:24:58.250 202 12531.50 31.18 55376.00 88888.00 2007-07-21 02:24:58.375 202 12531.52 31.20 55376.03 88888.00 2007-07-21 02:24:58.500 202 12531.48 31.18 55376.00 88888.00 2007-07-21 02:24:58.625 202 12531.48 31.18 55375.97 88888.00 2007-07-21 02:24:58.750 202 12531.48 31.18 55375.97 88888.00 2007-07-21 02:24:58.875 202 12531.50 31.20 55376.00 88888.00 2007-07-21 02:24:59.000 202 12531.48 31.20 55375.97 88888.00 2007-07-21 02:24:59.125 202 12531.45 31.25 55376.03 88888.00 2007-07-21 02:24:59.250 202 12531.42 31.23 55376.05 88888.00 2007-07-21 02:24:59.375 202 12531.45 31.23 55376.00 88888.00 2007-07-21 02:24:59.500 202 12531.42 31.20 55376.03 88888.00 2007-07-21 02:24:59.625 202 12531.40 31.20 55376.05 88888.00 2007-07-21 02:24:59.750 202 12531.42 31.27 55376.05 88888.00 2007-07-21 02:24:59.875 202 12531.50 31.25 55376.03 88888.00 2007-07-21 02:25:00.000 202 12531.45 31.25 55376.00 88888.00 2007-07-21 02:25:00.125 202 12531.40 31.25 55376.03 88888.00 2007-07-21 02:25:00.250 202 12531.40 31.23 55376.05 88888.00 2007-07-21 02:25:00.375 202 12531.50 31.23 55376.03 88888.00 2007-07-21 02:25:00.500 202 12531.52 31.25 55376.03 88888.00 2007-07-21 02:25:00.625 202 12531.50 31.27 55376.03 88888.00 2007-07-21 02:25:00.750 202 12531.45 31.32 55376.05 88888.00 2007-07-21 02:25:00.875 202 12531.45 31.30 55376.03 88888.00 2007-07-21 02:25:01.000 202 12531.48 31.27 55376.03 88888.00 2007-07-21 02:25:01.125 202 12531.45 31.25 55376.03 88888.00 2007-07-21 02:25:01.250 202 12531.42 31.23 55376.00 88888.00 2007-07-21 02:25:01.375 202 12531.33 31.20 55376.00 88888.00 2007-07-21 02:25:01.500 202 12531.33 31.18 55376.00 88888.00 2007-07-21 02:25:01.625 202 12531.38 31.20 55375.97 88888.00 2007-07-21 02:25:01.750 202 12531.40 31.20 55375.97 88888.00 2007-07-21 02:25:01.875 202 12531.40 31.20 55376.00 88888.00 2007-07-21 02:25:02.000 202 12531.33 31.20 55376.03 88888.00 2007-07-21 02:25:02.125 202 12531.27 31.18 55376.03 88888.00 2007-07-21 02:25:02.250 202 12531.27 31.20 55376.00 88888.00 2007-07-21 02:25:02.375 202 12531.38 31.25 55376.00 88888.00 2007-07-21 02:25:02.500 202 12531.35 31.23 55376.00 88888.00 2007-07-21 02:25:02.625 202 12531.38 31.20 55376.00 88888.00 2007-07-21 02:25:02.750 202 12531.40 31.23 55376.00 88888.00 2007-07-21 02:25:02.875 202 12531.30 31.18 55375.97 88888.00 2007-07-21 02:25:03.000 202 12531.33 31.25 55376.00 88888.00 2007-07-21 02:25:03.125 202 12531.45 31.25 55376.00 88888.00 2007-07-21 02:25:03.250 202 12531.38 31.23 55376.03 88888.00 2007-07-21 02:25:03.375 202 12531.35 31.25 55376.00 88888.00 2007-07-21 02:25:03.500 202 12531.30 31.23 55376.00 88888.00 2007-07-21 02:25:03.625 202 12531.33 31.23 55376.00 88888.00 2007-07-21 02:25:03.750 202 12531.30 31.27 55376.03 88888.00 2007-07-21 02:25:03.875 202 12531.33 31.27 55376.03 88888.00 2007-07-21 02:25:04.000 202 12531.33 31.27 55376.03 88888.00 2007-07-21 02:25:04.125 202 12531.35 31.27 55376.05 88888.00 2007-07-21 02:25:04.250 202 12531.30 31.20 55376.00 88888.00 2007-07-21 02:25:04.375 202 12531.33 31.18 55376.00 88888.00 2007-07-21 02:25:04.500 202 12531.38 31.18 55376.00 88888.00 2007-07-21 02:25:04.625 202 12531.42 31.23 55376.00 88888.00 2007-07-21 02:25:04.750 202 12531.40 31.27 55376.00 88888.00 2007-07-21 02:25:04.875 202 12531.30 31.27 55376.00 88888.00 2007-07-21 02:25:05.000 202 12531.27 31.27 55376.03 88888.00 2007-07-21 02:25:05.125 202 12531.33 31.23 55376.03 88888.00 2007-07-21 02:25:05.250 202 12531.33 31.23 55376.05 88888.00 2007-07-21 02:25:05.375 202 12531.33 31.25 55376.07 88888.00 2007-07-21 02:25:05.500 202 12531.25 31.27 55376.05 88888.00 2007-07-21 02:25:05.625 202 12531.17 31.25 55376.05 88888.00 2007-07-21 02:25:05.750 202 12531.15 31.23 55376.03 88888.00 2007-07-21 02:25:05.875 202 12531.17 31.25 55376.05 88888.00 2007-07-21 02:25:06.000 202 12531.27 31.27 55376.03 88888.00 2007-07-21 02:25:06.125 202 12531.30 31.32 55376.05 88888.00 2007-07-21 02:25:06.250 202 12531.27 31.32 55376.07 88888.00 2007-07-21 02:25:06.375 202 12531.27 31.30 55376.03 88888.00 2007-07-21 02:25:06.500 202 12531.25 31.27 55376.03 88888.00 2007-07-21 02:25:06.625 202 12531.25 31.32 55376.05 88888.00 2007-07-21 02:25:06.750 202 12531.30 31.32 55376.05 88888.00 2007-07-21 02:25:06.875 202 12531.33 31.38 55376.07 88888.00 2007-07-21 02:25:07.000 202 12531.27 31.35 55376.10 88888.00 2007-07-21 02:25:07.125 202 12531.25 31.30 55376.10 88888.00 2007-07-21 02:25:07.250 202 12531.15 31.30 55376.05 88888.00 2007-07-21 02:25:07.375 202 12531.15 31.32 55376.05 88888.00 2007-07-21 02:25:07.500 202 12531.20 31.38 55376.03 88888.00 2007-07-21 02:25:07.625 202 12531.17 31.38 55376.03 88888.00 2007-07-21 02:25:07.750 202 12531.08 31.40 55376.05 88888.00 2007-07-21 02:25:07.875 202 12531.02 31.32 55376.05 88888.00 2007-07-21 02:25:08.000 202 12531.08 31.30 55376.07 88888.00 2007-07-21 02:25:08.125 202 12531.17 31.30 55376.10 88888.00 2007-07-21 02:25:08.250 202 12531.15 31.35 55376.07 88888.00 2007-07-21 02:25:08.375 202 12531.17 31.38 55376.03 88888.00 2007-07-21 02:25:08.500 202 12531.23 31.38 55376.07 88888.00 2007-07-21 02:25:08.625 202 12531.20 31.38 55376.07 88888.00 2007-07-21 02:25:08.750 202 12531.17 31.30 55376.07 88888.00 2007-07-21 02:25:08.875 202 12531.17 31.32 55376.12 88888.00 2007-07-21 02:25:09.000 202 12531.15 31.35 55376.10 88888.00 2007-07-21 02:25:09.125 202 12531.10 31.40 55376.12 88888.00 2007-07-21 02:25:09.250 202 12531.08 31.40 55376.10 88888.00 2007-07-21 02:25:09.375 202 12531.15 31.43 55376.07 88888.00 2007-07-21 02:25:09.500 202 12531.23 31.48 55376.10 88888.00 2007-07-21 02:25:09.625 202 12531.25 31.50 55376.07 88888.00 2007-07-21 02:25:09.750 202 12531.23 31.40 55376.10 88888.00 2007-07-21 02:25:09.875 202 12531.17 31.38 55376.12 88888.00 2007-07-21 02:25:10.000 202 12531.15 31.35 55376.10 88888.00 2007-07-21 02:25:10.125 202 12531.17 31.32 55376.10 88888.00 2007-07-21 02:25:10.250 202 12531.10 31.30 55376.10 88888.00 2007-07-21 02:25:10.375 202 12531.10 31.32 55376.07 88888.00 2007-07-21 02:25:10.500 202 12531.12 31.32 55376.07 88888.00 2007-07-21 02:25:10.625 202 12531.05 31.35 55376.07 88888.00 2007-07-21 02:25:10.750 202 12531.00 31.35 55376.07 88888.00 2007-07-21 02:25:10.875 202 12530.98 31.32 55376.07 88888.00 2007-07-21 02:25:11.000 202 12531.00 31.30 55376.07 88888.00 2007-07-21 02:25:11.125 202 12531.02 31.38 55376.10 88888.00 2007-07-21 02:25:11.250 202 12530.92 31.35 55376.15 88888.00 2007-07-21 02:25:11.375 202 12530.98 31.32 55376.12 88888.00 2007-07-21 02:25:11.500 202 12531.00 31.30 55376.10 88888.00 2007-07-21 02:25:11.625 202 12530.92 31.30 55376.07 88888.00 2007-07-21 02:25:11.750 202 12530.92 31.32 55376.07 88888.00 2007-07-21 02:25:11.875 202 12530.92 31.35 55376.12 88888.00 2007-07-21 02:25:12.000 202 12530.95 31.32 55376.12 88888.00 2007-07-21 02:25:12.125 202 12530.98 31.27 55376.12 88888.00 2007-07-21 02:25:12.250 202 12530.98 31.30 55376.12 88888.00 2007-07-21 02:25:12.375 202 12531.00 31.32 55376.12 88888.00 2007-07-21 02:25:12.500 202 12530.92 31.38 55376.15 88888.00 2007-07-21 02:25:12.625 202 12531.00 31.32 55376.10 88888.00 2007-07-21 02:25:12.750 202 12531.05 31.25 55376.10 88888.00 2007-07-21 02:25:12.875 202 12531.05 31.32 55376.12 88888.00 2007-07-21 02:25:13.000 202 12531.02 31.35 55376.18 88888.00 2007-07-21 02:25:13.125 202 12531.00 31.30 55376.18 88888.00 2007-07-21 02:25:13.250 202 12531.05 31.32 55376.18 88888.00 2007-07-21 02:25:13.375 202 12531.08 31.32 55376.18 88888.00 2007-07-21 02:25:13.500 202 12530.98 31.30 55376.20 88888.00 2007-07-21 02:25:13.625 202 12530.90 31.27 55376.18 88888.00 2007-07-21 02:25:13.750 202 12530.83 31.27 55376.18 88888.00 2007-07-21 02:25:13.875 202 12530.77 31.25 55376.15 88888.00 2007-07-21 02:25:14.000 202 12530.80 31.23 55376.15 88888.00 2007-07-21 02:25:14.125 202 12530.90 31.23 55376.20 88888.00 2007-07-21 02:25:14.250 202 12530.92 31.23 55376.18 88888.00 2007-07-21 02:25:14.375 202 12530.95 31.30 55376.15 88888.00 2007-07-21 02:25:14.500 202 12531.00 31.30 55376.18 88888.00 2007-07-21 02:25:14.625 202 12531.00 31.27 55376.20 88888.00 2007-07-21 02:25:14.750 202 12530.92 31.23 55376.18 88888.00 2007-07-21 02:25:14.875 202 12530.90 31.27 55376.20 88888.00 2007-07-21 02:25:15.000 202 12530.88 31.27 55376.20 88888.00 2007-07-21 02:25:15.125 202 12530.90 31.23 55376.20 88888.00 2007-07-21 02:25:15.250 202 12530.88 31.18 55376.18 88888.00 2007-07-21 02:25:15.375 202 12530.92 31.23 55376.20 88888.00 2007-07-21 02:25:15.500 202 12530.90 31.23 55376.20 88888.00 2007-07-21 02:25:15.625 202 12530.98 31.23 55376.22 88888.00 2007-07-21 02:25:15.750 202 12530.95 31.20 55376.20 88888.00 2007-07-21 02:25:15.875 202 12530.98 31.18 55376.22 88888.00 2007-07-21 02:25:16.000 202 12530.95 31.18 55376.22 88888.00 2007-07-21 02:25:16.125 202 12530.90 31.25 55376.22 88888.00 2007-07-21 02:25:16.250 202 12530.75 31.20 55376.22 88888.00 2007-07-21 02:25:16.375 202 12530.75 31.15 55376.20 88888.00 2007-07-21 02:25:16.500 202 12530.83 31.18 55376.20 88888.00 2007-07-21 02:25:16.625 202 12530.83 31.18 55376.22 88888.00 2007-07-21 02:25:16.750 202 12530.80 31.18 55376.22 88888.00 2007-07-21 02:25:16.875 202 12530.73 31.12 55376.20 88888.00 2007-07-21 02:25:17.000 202 12530.70 31.15 55376.20 88888.00 2007-07-21 02:25:17.125 202 12530.80 31.20 55376.25 88888.00 2007-07-21 02:25:17.250 202 12530.83 31.18 55376.25 88888.00 2007-07-21 02:25:17.375 202 12530.75 31.20 55376.22 88888.00 2007-07-21 02:25:17.500 202 12530.73 31.25 55376.25 88888.00 2007-07-21 02:25:17.625 202 12530.73 31.23 55376.28 88888.00 2007-07-21 02:25:17.750 202 12530.70 31.20 55376.30 88888.00 2007-07-21 02:25:17.875 202 12530.80 31.23 55376.28 88888.00 2007-07-21 02:25:18.000 202 12530.80 31.20 55376.25 88888.00 2007-07-21 02:25:18.125 202 12530.80 31.20 55376.25 88888.00 2007-07-21 02:25:18.250 202 12530.77 31.12 55376.25 88888.00 2007-07-21 02:25:18.375 202 12530.70 31.12 55376.25 88888.00 2007-07-21 02:25:18.500 202 12530.70 31.15 55376.28 88888.00 2007-07-21 02:25:18.625 202 12530.75 31.15 55376.25 88888.00 2007-07-21 02:25:18.750 202 12530.77 31.12 55376.25 88888.00 2007-07-21 02:25:18.875 202 12530.80 31.12 55376.25 88888.00 2007-07-21 02:25:19.000 202 12530.77 31.18 55376.28 88888.00 2007-07-21 02:25:19.125 202 12530.77 31.18 55376.28 88888.00 2007-07-21 02:25:19.250 202 12530.80 31.18 55376.28 88888.00 2007-07-21 02:25:19.375 202 12530.85 31.18 55376.28 88888.00 2007-07-21 02:25:19.500 202 12530.88 31.18 55376.28 88888.00 2007-07-21 02:25:19.625 202 12530.88 31.20 55376.28 88888.00 2007-07-21 02:25:19.750 202 12530.83 31.18 55376.25 88888.00 2007-07-21 02:25:19.875 202 12530.77 31.18 55376.28 88888.00 2007-07-21 02:25:20.000 202 12530.83 31.23 55376.32 88888.00 2007-07-21 02:25:20.125 202 12530.85 31.23 55376.30 88888.00 2007-07-21 02:25:20.250 202 12530.75 31.20 55376.28 88888.00 2007-07-21 02:25:20.375 202 12530.80 31.20 55376.28 88888.00 2007-07-21 02:25:20.500 202 12530.83 31.20 55376.30 88888.00 2007-07-21 02:25:20.625 202 12530.77 31.20 55376.32 88888.00 2007-07-21 02:25:20.750 202 12530.80 31.18 55376.30 88888.00 2007-07-21 02:25:20.875 202 12530.80 31.15 55376.30 88888.00 2007-07-21 02:25:21.000 202 12530.77 31.18 55376.28 88888.00 2007-07-21 02:25:21.125 202 12530.73 31.20 55376.30 88888.00 2007-07-21 02:25:21.250 202 12530.67 31.18 55376.30 88888.00 2007-07-21 02:25:21.375 202 12530.77 31.15 55376.28 88888.00 2007-07-21 02:25:21.500 202 12530.80 31.15 55376.30 88888.00 2007-07-21 02:25:21.625 202 12530.80 31.18 55376.30 88888.00 2007-07-21 02:25:21.750 202 12530.77 31.15 55376.32 88888.00 2007-07-21 02:25:21.875 202 12530.75 31.18 55376.38 88888.00 2007-07-21 02:25:22.000 202 12530.67 31.15 55376.30 88888.00 2007-07-21 02:25:22.125 202 12530.73 31.18 55376.28 88888.00 2007-07-21 02:25:22.250 202 12530.75 31.18 55376.30 88888.00 2007-07-21 02:25:22.375 202 12530.77 31.18 55376.30 88888.00 2007-07-21 02:25:22.500 202 12530.77 31.23 55376.32 88888.00 2007-07-21 02:25:22.625 202 12530.80 31.20 55376.38 88888.00 2007-07-21 02:25:22.750 202 12530.77 31.20 55376.32 88888.00 2007-07-21 02:25:22.875 202 12530.70 31.15 55376.32 88888.00 2007-07-21 02:25:23.000 202 12530.73 31.12 55376.28 88888.00 2007-07-21 02:25:23.125 202 12530.73 31.18 55376.28 88888.00 2007-07-21 02:25:23.250 202 12530.67 31.10 55376.28 88888.00 2007-07-21 02:25:23.375 202 12530.60 31.07 55376.25 88888.00 2007-07-21 02:25:23.500 202 12530.58 31.10 55376.28 88888.00 2007-07-21 02:25:23.625 202 12530.65 31.18 55376.30 88888.00 2007-07-21 02:25:23.750 202 12530.75 31.25 55376.32 88888.00 2007-07-21 02:25:23.875 202 12530.80 31.23 55376.32 88888.00 2007-07-21 02:25:24.000 202 12530.77 31.20 55376.32 88888.00 2007-07-21 02:25:24.125 202 12530.77 31.18 55376.30 88888.00 2007-07-21 02:25:24.250 202 12530.77 31.12 55376.30 88888.00 2007-07-21 02:25:24.375 202 12530.85 31.15 55376.35 88888.00 2007-07-21 02:25:24.500 202 12530.80 31.23 55376.35 88888.00 2007-07-21 02:25:24.625 202 12530.70 31.18 55376.30 88888.00 2007-07-21 02:25:24.750 202 12530.65 31.10 55376.32 88888.00 2007-07-21 02:25:24.875 202 12530.67 31.15 55376.30 88888.00 2007-07-21 02:25:25.000 202 12530.67 31.18 55376.30 88888.00 2007-07-21 02:25:25.125 202 12530.75 31.25 55376.35 88888.00 2007-07-21 02:25:25.250 202 12530.75 31.23 55376.32 88888.00 2007-07-21 02:25:25.375 202 12530.70 31.18 55376.35 88888.00 2007-07-21 02:25:25.500 202 12530.65 31.12 55376.32 88888.00 2007-07-21 02:25:25.625 202 12530.70 31.18 55376.38 88888.00 2007-07-21 02:25:25.750 202 12530.77 31.23 55376.35 88888.00 2007-07-21 02:25:25.875 202 12530.70 31.18 55376.38 88888.00 2007-07-21 02:25:26.000 202 12530.65 31.20 55376.35 88888.00 2007-07-21 02:25:26.125 202 12530.70 31.18 55376.35 88888.00 2007-07-21 02:25:26.250 202 12530.75 31.23 55376.38 88888.00 2007-07-21 02:25:26.375 202 12530.85 31.27 55376.43 88888.00 2007-07-21 02:25:26.500 202 12530.88 31.23 55376.40 88888.00 2007-07-21 02:25:26.625 202 12530.80 31.20 55376.38 88888.00 2007-07-21 02:25:26.750 202 12530.77 31.23 55376.40 88888.00 2007-07-21 02:25:26.875 202 12530.77 31.23 55376.40 88888.00 2007-07-21 02:25:27.000 202 12530.73 31.20 55376.38 88888.00 2007-07-21 02:25:27.125 202 12530.73 31.23 55376.40 88888.00 2007-07-21 02:25:27.250 202 12530.67 31.20 55376.38 88888.00 2007-07-21 02:25:27.375 202 12530.67 31.18 55376.38 88888.00 2007-07-21 02:25:27.500 202 12530.73 31.25 55376.40 88888.00 2007-07-21 02:25:27.625 202 12530.77 31.25 55376.43 88888.00 2007-07-21 02:25:27.750 202 12530.75 31.20 55376.38 88888.00 2007-07-21 02:25:27.875 202 12530.67 31.15 55376.38 88888.00 2007-07-21 02:25:28.000 202 12530.70 31.12 55376.38 88888.00 2007-07-21 02:25:28.125 202 12530.70 31.18 55376.38 88888.00 2007-07-21 02:25:28.250 202 12530.67 31.20 55376.38 88888.00 2007-07-21 02:25:28.375 202 12530.67 31.18 55376.38 88888.00 2007-07-21 02:25:28.500 202 12530.62 31.15 55376.40 88888.00 2007-07-21 02:25:28.625 202 12530.55 31.12 55376.43 88888.00 2007-07-21 02:25:28.750 202 12530.62 31.18 55376.43 88888.00 2007-07-21 02:25:28.875 202 12530.58 31.15 55376.43 88888.00 2007-07-21 02:25:29.000 202 12530.52 31.15 55376.40 88888.00 2007-07-21 02:25:29.125 202 12530.55 31.18 55376.40 88888.00 2007-07-21 02:25:29.250 202 12530.55 31.18 55376.43 88888.00 2007-07-21 02:25:29.375 202 12530.58 31.20 55376.43 88888.00 2007-07-21 02:25:29.500 202 12530.70 31.23 55376.45 88888.00 2007-07-21 02:25:29.625 202 12530.75 31.18 55376.45 88888.00 2007-07-21 02:25:29.750 202 12530.77 31.15 55376.47 88888.00 2007-07-21 02:25:29.875 202 12530.67 31.15 55376.40 88888.00 2007-07-21 02:25:30.000 202 12530.55 31.18 55376.40 88888.00 2007-07-21 02:25:30.125 202 12530.60 31.18 55376.38 88888.00 2007-07-21 02:25:30.250 202 12530.70 31.23 55376.45 88888.00 2007-07-21 02:25:30.375 202 12530.70 31.20 55376.45 88888.00 2007-07-21 02:25:30.500 202 12530.65 31.15 55376.43 88888.00 2007-07-21 02:25:30.625 202 12530.67 31.15 55376.40 88888.00 2007-07-21 02:25:30.750 202 12530.67 31.15 55376.40 88888.00 2007-07-21 02:25:30.875 202 12530.67 31.23 55376.40 88888.00 2007-07-21 02:25:31.000 202 12530.67 31.15 55376.40 88888.00 2007-07-21 02:25:31.125 202 12530.60 31.10 55376.38 88888.00 2007-07-21 02:25:31.250 202 12530.60 31.07 55376.43 88888.00 2007-07-21 02:25:31.375 202 12530.67 31.12 55376.50 88888.00 2007-07-21 02:25:31.500 202 12530.73 31.18 55376.50 88888.00 2007-07-21 02:25:31.625 202 12530.65 31.18 55376.47 88888.00 2007-07-21 02:25:31.750 202 12530.58 31.18 55376.45 88888.00 2007-07-21 02:25:31.875 202 12530.60 31.10 55376.45 88888.00 2007-07-21 02:25:32.000 202 12530.62 31.10 55376.40 88888.00 2007-07-21 02:25:32.125 202 12530.65 31.12 55376.47 88888.00 2007-07-21 02:25:32.250 202 12530.62 31.12 55376.47 88888.00 2007-07-21 02:25:32.375 202 12530.60 31.10 55376.43 88888.00 2007-07-21 02:25:32.500 202 12530.50 31.07 55376.43 88888.00 2007-07-21 02:25:32.625 202 12530.50 31.10 55376.47 88888.00 2007-07-21 02:25:32.750 202 12530.60 31.07 55376.50 88888.00 2007-07-21 02:25:32.875 202 12530.58 31.02 55376.43 88888.00 2007-07-21 02:25:33.000 202 12530.55 31.05 55376.43 88888.00 2007-07-21 02:25:33.125 202 12530.58 31.15 55376.50 88888.00 2007-07-21 02:25:33.250 202 12530.65 31.18 55376.53 88888.00 2007-07-21 02:25:33.375 202 12530.70 31.10 55376.47 88888.00 2007-07-21 02:25:33.500 202 12530.67 31.07 55376.45 88888.00 2007-07-21 02:25:33.625 202 12530.65 31.10 55376.43 88888.00 2007-07-21 02:25:33.750 202 12530.62 31.07 55376.43 88888.00 2007-07-21 02:25:33.875 202 12530.52 31.10 55376.45 88888.00 2007-07-21 02:25:34.000 202 12530.45 31.07 55376.43 88888.00 2007-07-21 02:25:34.125 202 12530.48 31.05 55376.45 88888.00 2007-07-21 02:25:34.250 202 12530.50 31.00 55376.43 88888.00 2007-07-21 02:25:34.375 202 12530.50 31.00 55376.40 88888.00 2007-07-21 02:25:34.500 202 12530.45 30.98 55376.43 88888.00 2007-07-21 02:25:34.625 202 12530.40 31.00 55376.45 88888.00 2007-07-21 02:25:34.750 202 12530.50 31.07 55376.47 88888.00 2007-07-21 02:25:34.875 202 12530.52 31.07 55376.50 88888.00 2007-07-21 02:25:35.000 202 12530.52 31.07 55376.47 88888.00 2007-07-21 02:25:35.125 202 12530.52 31.07 55376.45 88888.00 2007-07-21 02:25:35.250 202 12530.55 31.02 55376.45 88888.00 2007-07-21 02:25:35.375 202 12530.60 31.07 55376.47 88888.00 2007-07-21 02:25:35.500 202 12530.52 31.05 55376.47 88888.00 2007-07-21 02:25:35.625 202 12530.58 31.10 55376.47 88888.00 2007-07-21 02:25:35.750 202 12530.73 31.20 55376.53 88888.00 2007-07-21 02:25:35.875 202 12530.65 31.10 55376.47 88888.00 2007-07-21 02:25:36.000 202 12530.60 31.02 55376.45 88888.00 2007-07-21 02:25:36.125 202 12530.60 31.10 55376.53 88888.00 2007-07-21 02:25:36.250 202 12530.60 31.12 55376.53 88888.00 2007-07-21 02:25:36.375 202 12530.62 31.07 55376.50 88888.00 2007-07-21 02:25:36.500 202 12530.65 31.07 55376.50 88888.00 2007-07-21 02:25:36.625 202 12530.62 31.07 55376.50 88888.00 2007-07-21 02:25:36.750 202 12530.55 31.07 55376.47 88888.00 2007-07-21 02:25:36.875 202 12530.52 31.00 55376.45 88888.00 2007-07-21 02:25:37.000 202 12530.62 31.02 55376.47 88888.00 2007-07-21 02:25:37.125 202 12530.70 31.07 55376.50 88888.00 2007-07-21 02:25:37.250 202 12530.65 31.05 55376.50 88888.00 2007-07-21 02:25:37.375 202 12530.60 31.05 55376.47 88888.00 2007-07-21 02:25:37.500 202 12530.58 31.02 55376.47 88888.00 2007-07-21 02:25:37.625 202 12530.52 31.00 55376.45 88888.00 2007-07-21 02:25:37.750 202 12530.55 31.02 55376.47 88888.00 2007-07-21 02:25:37.875 202 12530.67 31.05 55376.50 88888.00 2007-07-21 02:25:38.000 202 12530.73 31.05 55376.50 88888.00 2007-07-21 02:25:38.125 202 12530.70 31.05 55376.47 88888.00 2007-07-21 02:25:38.250 202 12530.67 31.10 55376.55 88888.00 2007-07-21 02:25:38.375 202 12530.70 31.12 55376.50 88888.00 2007-07-21 02:25:38.500 202 12530.73 31.12 55376.50 88888.00 2007-07-21 02:25:38.625 202 12530.67 31.05 55376.50 88888.00 2007-07-21 02:25:38.750 202 12530.60 30.98 55376.50 88888.00 2007-07-21 02:25:38.875 202 12530.60 31.00 55376.53 88888.00 2007-07-21 02:25:39.000 202 12530.67 30.95 55376.50 88888.00 2007-07-21 02:25:39.125 202 12530.70 30.98 55376.50 88888.00 2007-07-21 02:25:39.250 202 12530.58 31.00 55376.50 88888.00 2007-07-21 02:25:39.375 202 12530.62 31.00 55376.53 88888.00 2007-07-21 02:25:39.500 202 12530.67 31.00 55376.50 88888.00 2007-07-21 02:25:39.625 202 12530.70 30.93 55376.47 88888.00 2007-07-21 02:25:39.750 202 12530.73 31.00 55376.50 88888.00 2007-07-21 02:25:39.875 202 12530.70 31.05 55376.55 88888.00 2007-07-21 02:25:40.000 202 12530.73 31.02 55376.53 88888.00 2007-07-21 02:25:40.125 202 12530.67 31.00 55376.47 88888.00 2007-07-21 02:25:40.250 202 12530.65 31.02 55376.50 88888.00 2007-07-21 02:25:40.375 202 12530.70 31.05 55376.50 88888.00 2007-07-21 02:25:40.500 202 12530.75 31.05 55376.53 88888.00 2007-07-21 02:25:40.625 202 12530.77 31.07 55376.53 88888.00 2007-07-21 02:25:40.750 202 12530.83 31.00 55376.50 88888.00 2007-07-21 02:25:40.875 202 12530.92 31.05 55376.50 88888.00 2007-07-21 02:25:41.000 202 12530.88 31.07 55376.53 88888.00 2007-07-21 02:25:41.125 202 12530.85 31.05 55376.53 88888.00 2007-07-21 02:25:41.250 202 12530.83 31.02 55376.53 88888.00 2007-07-21 02:25:41.375 202 12530.83 31.10 55376.50 88888.00 2007-07-21 02:25:41.500 202 12530.77 31.07 55376.50 88888.00 2007-07-21 02:25:41.625 202 12530.75 31.02 55376.50 88888.00 2007-07-21 02:25:41.750 202 12530.77 31.02 55376.50 88888.00 2007-07-21 02:25:41.875 202 12530.83 31.07 55376.47 88888.00 2007-07-21 02:25:42.000 202 12530.80 31.10 55376.50 88888.00 2007-07-21 02:25:42.125 202 12530.77 31.12 55376.47 88888.00 2007-07-21 02:25:42.250 202 12530.75 31.10 55376.50 88888.00 2007-07-21 02:25:42.375 202 12530.80 31.07 55376.47 88888.00 2007-07-21 02:25:42.500 202 12530.80 31.05 55376.47 88888.00 2007-07-21 02:25:42.625 202 12530.83 31.07 55376.50 88888.00 2007-07-21 02:25:42.750 202 12530.88 31.07 55376.47 88888.00 2007-07-21 02:25:42.875 202 12530.85 31.00 55376.47 88888.00 2007-07-21 02:25:43.000 202 12530.88 31.02 55376.50 88888.00 2007-07-21 02:25:43.125 202 12530.90 31.07 55376.50 88888.00 2007-07-21 02:25:43.250 202 12530.85 31.07 55376.50 88888.00 2007-07-21 02:25:43.375 202 12530.90 31.02 55376.47 88888.00 2007-07-21 02:25:43.500 202 12530.85 30.98 55376.45 88888.00 2007-07-21 02:25:43.625 202 12530.83 31.00 55376.45 88888.00 2007-07-21 02:25:43.750 202 12530.85 31.07 55376.50 88888.00 2007-07-21 02:25:43.875 202 12530.88 31.12 55376.53 88888.00 2007-07-21 02:25:44.000 202 12530.92 31.12 55376.50 88888.00 2007-07-21 02:25:44.125 202 12531.00 31.18 55376.50 88888.00 2007-07-21 02:25:44.250 202 12530.98 31.12 55376.50 88888.00 2007-07-21 02:25:44.375 202 12530.95 31.07 55376.47 88888.00 2007-07-21 02:25:44.500 202 12530.92 31.15 55376.50 88888.00 2007-07-21 02:25:44.625 202 12530.95 31.18 55376.47 88888.00 2007-07-21 02:25:44.750 202 12530.95 31.15 55376.50 88888.00 2007-07-21 02:25:44.875 202 12530.95 31.15 55376.50 88888.00 2007-07-21 02:25:45.000 202 12530.95 31.18 55376.47 88888.00 2007-07-21 02:25:45.125 202 12530.95 31.15 55376.47 88888.00 2007-07-21 02:25:45.250 202 12530.95 31.12 55376.45 88888.00 2007-07-21 02:25:45.375 202 12530.98 31.12 55376.43 88888.00 2007-07-21 02:25:45.500 202 12531.08 31.12 55376.43 88888.00 2007-07-21 02:25:45.625 202 12531.08 31.12 55376.43 88888.00 2007-07-21 02:25:45.750 202 12530.98 31.10 55376.40 88888.00 2007-07-21 02:25:45.875 202 12531.00 31.15 55376.47 88888.00 2007-07-21 02:25:46.000 202 12531.05 31.23 55376.50 88888.00 2007-07-21 02:25:46.125 202 12531.00 31.23 55376.47 88888.00 2007-07-21 02:25:46.250 202 12530.92 31.18 55376.45 88888.00 2007-07-21 02:25:46.375 202 12530.98 31.18 55376.47 88888.00 2007-07-21 02:25:46.500 202 12531.02 31.18 55376.47 88888.00 2007-07-21 02:25:46.625 202 12531.08 31.18 55376.47 88888.00 2007-07-21 02:25:46.750 202 12531.10 31.18 55376.47 88888.00 2007-07-21 02:25:46.875 202 12531.02 31.15 55376.47 88888.00 2007-07-21 02:25:47.000 202 12531.08 31.20 55376.50 88888.00 2007-07-21 02:25:47.125 202 12531.10 31.18 55376.50 88888.00 2007-07-21 02:25:47.250 202 12531.08 31.23 55376.50 88888.00 2007-07-21 02:25:47.375 202 12531.15 31.27 55376.53 88888.00 2007-07-21 02:25:47.500 202 12531.15 31.27 55376.53 88888.00 2007-07-21 02:25:47.625 202 12531.10 31.23 55376.53 88888.00 2007-07-21 02:25:47.750 202 12531.12 31.23 55376.47 88888.00 2007-07-21 02:25:47.875 202 12531.23 31.27 55376.50 88888.00 2007-07-21 02:25:48.000 202 12531.25 31.32 55376.53 88888.00 2007-07-21 02:25:48.125 202 12531.23 31.32 55376.53 88888.00 2007-07-21 02:25:48.250 202 12531.15 31.27 55376.50 88888.00 2007-07-21 02:25:48.375 202 12531.12 31.25 55376.43 88888.00 2007-07-21 02:25:48.500 202 12531.10 31.23 55376.40 88888.00 2007-07-21 02:25:48.625 202 12531.12 31.23 55376.43 88888.00 2007-07-21 02:25:48.750 202 12531.17 31.25 55376.45 88888.00 2007-07-21 02:25:48.875 202 12531.20 31.25 55376.47 88888.00 2007-07-21 02:25:49.000 202 12531.23 31.30 55376.50 88888.00 2007-07-21 02:25:49.125 202 12531.17 31.32 55376.53 88888.00 2007-07-21 02:25:49.250 202 12531.10 31.23 55376.50 88888.00 2007-07-21 02:25:49.375 202 12531.17 31.23 55376.47 88888.00 2007-07-21 02:25:49.500 202 12531.17 31.25 55376.47 88888.00 2007-07-21 02:25:49.625 202 12531.15 31.23 55376.47 88888.00 2007-07-21 02:25:49.750 202 12531.15 31.27 55376.47 88888.00 2007-07-21 02:25:49.875 202 12531.12 31.30 55376.47 88888.00 2007-07-21 02:25:50.000 202 12531.20 31.35 55376.47 88888.00 2007-07-21 02:25:50.125 202 12531.23 31.32 55376.47 88888.00 2007-07-21 02:25:50.250 202 12531.27 31.35 55376.50 88888.00 2007-07-21 02:25:50.375 202 12531.23 31.35 55376.50 88888.00 2007-07-21 02:25:50.500 202 12531.23 31.38 55376.47 88888.00 2007-07-21 02:25:50.625 202 12531.17 31.30 55376.47 88888.00 2007-07-21 02:25:50.750 202 12531.15 31.27 55376.47 88888.00 2007-07-21 02:25:50.875 202 12531.25 31.35 55376.50 88888.00 2007-07-21 02:25:51.000 202 12531.27 31.35 55376.47 88888.00 2007-07-21 02:25:51.125 202 12531.23 31.32 55376.45 88888.00 2007-07-21 02:25:51.250 202 12531.20 31.38 55376.47 88888.00 2007-07-21 02:25:51.375 202 12531.25 31.35 55376.45 88888.00 2007-07-21 02:25:51.500 202 12531.17 31.32 55376.47 88888.00 2007-07-21 02:25:51.625 202 12531.20 31.30 55376.47 88888.00 2007-07-21 02:25:51.750 202 12531.20 31.32 55376.45 88888.00 2007-07-21 02:25:51.875 202 12531.20 31.35 55376.45 88888.00 2007-07-21 02:25:52.000 202 12531.25 31.35 55376.45 88888.00 2007-07-21 02:25:52.125 202 12531.27 31.30 55376.45 88888.00 2007-07-21 02:25:52.250 202 12531.25 31.25 55376.47 88888.00 2007-07-21 02:25:52.375 202 12531.23 31.27 55376.45 88888.00 2007-07-21 02:25:52.500 202 12531.15 31.30 55376.47 88888.00 2007-07-21 02:25:52.625 202 12531.23 31.35 55376.53 88888.00 2007-07-21 02:25:52.750 202 12531.25 31.32 55376.47 88888.00 2007-07-21 02:25:52.875 202 12531.30 31.32 55376.50 88888.00 2007-07-21 02:25:53.000 202 12531.33 31.35 55376.53 88888.00 2007-07-21 02:25:53.125 202 12531.27 31.32 55376.47 88888.00 2007-07-21 02:25:53.250 202 12531.25 31.32 55376.50 88888.00 2007-07-21 02:25:53.375 202 12531.30 31.30 55376.50 88888.00 2007-07-21 02:25:53.500 202 12531.33 31.25 55376.47 88888.00 2007-07-21 02:25:53.625 202 12531.27 31.25 55376.43 88888.00 2007-07-21 02:25:53.750 202 12531.27 31.30 55376.45 88888.00 2007-07-21 02:25:53.875 202 12531.33 31.30 55376.45 88888.00 2007-07-21 02:25:54.000 202 12531.38 31.30 55376.47 88888.00 2007-07-21 02:25:54.125 202 12531.33 31.32 55376.50 88888.00 2007-07-21 02:25:54.250 202 12531.30 31.27 55376.45 88888.00 2007-07-21 02:25:54.375 202 12531.33 31.23 55376.43 88888.00 2007-07-21 02:25:54.500 202 12531.35 31.25 55376.45 88888.00 2007-07-21 02:25:54.625 202 12531.38 31.27 55376.43 88888.00 2007-07-21 02:25:54.750 202 12531.35 31.30 55376.45 88888.00 2007-07-21 02:25:54.875 202 12531.38 31.35 55376.50 88888.00 2007-07-21 02:25:55.000 202 12531.45 31.38 55376.53 88888.00 2007-07-21 02:25:55.125 202 12531.38 31.35 55376.47 88888.00 2007-07-21 02:25:55.250 202 12531.35 31.32 55376.50 88888.00 2007-07-21 02:25:55.375 202 12531.40 31.30 55376.47 88888.00 2007-07-21 02:25:55.500 202 12531.38 31.23 55376.47 88888.00 2007-07-21 02:25:55.625 202 12531.35 31.20 55376.45 88888.00 2007-07-21 02:25:55.750 202 12531.33 31.23 55376.47 88888.00 2007-07-21 02:25:55.875 202 12531.30 31.25 55376.50 88888.00 2007-07-21 02:25:56.000 202 12531.30 31.23 55376.47 88888.00 2007-07-21 02:25:56.125 202 12531.33 31.25 55376.50 88888.00 2007-07-21 02:25:56.250 202 12531.35 31.27 55376.53 88888.00 2007-07-21 02:25:56.375 202 12531.45 31.27 55376.53 88888.00 2007-07-21 02:25:56.500 202 12531.48 31.27 55376.50 88888.00 2007-07-21 02:25:56.625 202 12531.52 31.30 55376.50 88888.00 2007-07-21 02:25:56.750 202 12531.55 31.27 55376.50 88888.00 2007-07-21 02:25:56.875 202 12531.52 31.25 55376.50 88888.00 2007-07-21 02:25:57.000 202 12531.50 31.27 55376.50 88888.00 2007-07-21 02:25:57.125 202 12531.58 31.32 55376.53 88888.00 2007-07-21 02:25:57.250 202 12531.58 31.27 55376.53 88888.00 2007-07-21 02:25:57.375 202 12531.55 31.30 55376.53 88888.00 2007-07-21 02:25:57.500 202 12531.52 31.25 55376.55 88888.00 2007-07-21 02:25:57.625 202 12531.48 31.23 55376.53 88888.00 2007-07-21 02:25:57.750 202 12531.48 31.25 55376.53 88888.00 2007-07-21 02:25:57.875 202 12531.52 31.25 55376.47 88888.00 2007-07-21 02:25:58.000 202 12531.55 31.32 55376.53 88888.00 2007-07-21 02:25:58.125 202 12531.58 31.27 55376.55 88888.00 2007-07-21 02:25:58.250 202 12531.55 31.25 55376.55 88888.00 2007-07-21 02:25:58.375 202 12531.55 31.23 55376.50 88888.00 2007-07-21 02:25:58.500 202 12531.58 31.23 55376.50 88888.00 2007-07-21 02:25:58.625 202 12531.58 31.20 55376.47 88888.00 2007-07-21 02:25:58.750 202 12531.55 31.23 55376.47 88888.00 2007-07-21 02:25:58.875 202 12531.52 31.23 55376.50 88888.00 2007-07-21 02:25:59.000 202 12531.55 31.25 55376.53 88888.00 2007-07-21 02:25:59.125 202 12531.62 31.25 55376.55 88888.00 2007-07-21 02:25:59.250 202 12531.62 31.23 55376.53 88888.00 2007-07-21 02:25:59.375 202 12531.67 31.20 55376.53 88888.00 2007-07-21 02:25:59.500 202 12531.73 31.23 55376.55 88888.00 2007-07-21 02:25:59.625 202 12531.75 31.25 55376.55 88888.00 2007-07-21 02:25:59.750 202 12531.73 31.25 55376.50 88888.00 2007-07-21 02:25:59.875 202 12531.70 31.18 55376.47 88888.00 2007-07-21 02:26:00.000 202 12531.70 31.18 55376.50 88888.00 2007-07-21 02:26:00.125 202 12531.73 31.23 55376.53 88888.00 2007-07-21 02:26:00.250 202 12531.70 31.18 55376.47 88888.00 2007-07-21 02:26:00.375 202 12531.75 31.20 55376.50 88888.00 2007-07-21 02:26:00.500 202 12531.75 31.23 55376.53 88888.00 2007-07-21 02:26:00.625 202 12531.67 31.20 55376.47 88888.00 2007-07-21 02:26:00.750 202 12531.67 31.25 55376.53 88888.00 2007-07-21 02:26:00.875 202 12531.62 31.23 55376.50 88888.00 2007-07-21 02:26:01.000 202 12531.62 31.25 55376.50 88888.00 2007-07-21 02:26:01.125 202 12531.65 31.25 55376.50 88888.00 2007-07-21 02:26:01.250 202 12531.70 31.23 55376.53 88888.00 2007-07-21 02:26:01.375 202 12531.67 31.20 55376.53 88888.00 2007-07-21 02:26:01.500 202 12531.70 31.20 55376.53 88888.00 2007-07-21 02:26:01.625 202 12531.75 31.20 55376.50 88888.00 2007-07-21 02:26:01.750 202 12531.75 31.20 55376.47 88888.00 2007-07-21 02:26:01.875 202 12531.77 31.20 55376.43 88888.00 2007-07-21 02:26:02.000 202 12531.77 31.20 55376.43 88888.00 2007-07-21 02:26:02.125 202 12531.85 31.23 55376.45 88888.00 2007-07-21 02:26:02.250 202 12531.80 31.23 55376.45 88888.00 2007-07-21 02:26:02.375 202 12531.77 31.25 55376.47 88888.00 2007-07-21 02:26:02.500 202 12531.77 31.23 55376.50 88888.00 2007-07-21 02:26:02.625 202 12531.80 31.20 55376.50 88888.00 2007-07-21 02:26:02.750 202 12531.80 31.18 55376.47 88888.00 2007-07-21 02:26:02.875 202 12531.83 31.20 55376.47 88888.00 2007-07-21 02:26:03.000 202 12531.85 31.25 55376.47 88888.00 2007-07-21 02:26:03.125 202 12531.83 31.20 55376.47 88888.00 2007-07-21 02:26:03.250 202 12531.77 31.15 55376.47 88888.00 2007-07-21 02:26:03.375 202 12531.83 31.20 55376.47 88888.00 2007-07-21 02:26:03.500 202 12531.92 31.23 55376.47 88888.00 2007-07-21 02:26:03.625 202 12531.95 31.30 55376.53 88888.00 2007-07-21 02:26:03.750 202 12531.95 31.25 55376.50 88888.00 2007-07-21 02:26:03.875 202 12531.95 31.23 55376.50 88888.00 2007-07-21 02:26:04.000 202 12531.95 31.30 55376.50 88888.00 2007-07-21 02:26:04.125 202 12531.88 31.23 55376.47 88888.00 2007-07-21 02:26:04.250 202 12531.83 31.20 55376.47 88888.00 2007-07-21 02:26:04.375 202 12531.88 31.23 55376.47 88888.00 2007-07-21 02:26:04.500 202 12531.98 31.23 55376.50 88888.00 2007-07-21 02:26:04.625 202 12532.02 31.20 55376.47 88888.00 2007-07-21 02:26:04.750 202 12532.00 31.20 55376.47 88888.00 2007-07-21 02:26:04.875 202 12531.92 31.20 55376.45 88888.00 2007-07-21 02:26:05.000 202 12531.90 31.18 55376.45 88888.00 2007-07-21 02:26:05.125 202 12531.95 31.20 55376.47 88888.00 2007-07-21 02:26:05.250 202 12532.00 31.27 55376.53 88888.00 2007-07-21 02:26:05.375 202 12531.98 31.30 55376.50 88888.00 2007-07-21 02:26:05.500 202 12531.95 31.27 55376.50 88888.00 2007-07-21 02:26:05.625 202 12531.98 31.27 55376.53 88888.00 2007-07-21 02:26:05.750 202 12531.98 31.30 55376.53 88888.00 2007-07-21 02:26:05.875 202 12532.00 31.27 55376.55 88888.00 2007-07-21 02:26:06.000 202 12532.02 31.30 55376.53 88888.00 2007-07-21 02:26:06.125 202 12532.08 31.32 55376.53 88888.00 2007-07-21 02:26:06.250 202 12532.10 31.30 55376.55 88888.00 2007-07-21 02:26:06.375 202 12532.10 31.23 55376.53 88888.00 2007-07-21 02:26:06.500 202 12532.05 31.27 55376.50 88888.00 2007-07-21 02:26:06.625 202 12532.10 31.32 55376.50 88888.00 2007-07-21 02:26:06.750 202 12532.15 31.35 55376.53 88888.00 2007-07-21 02:26:06.875 202 12532.12 31.32 55376.50 88888.00 2007-07-21 02:26:07.000 202 12532.10 31.27 55376.50 88888.00 2007-07-21 02:26:07.125 202 12532.10 31.25 55376.50 88888.00 2007-07-21 02:26:07.250 202 12532.10 31.25 55376.47 88888.00 2007-07-21 02:26:07.375 202 12532.12 31.30 55376.47 88888.00 2007-07-21 02:26:07.500 202 12532.17 31.35 55376.45 88888.00 2007-07-21 02:26:07.625 202 12532.17 31.30 55376.47 88888.00 2007-07-21 02:26:07.750 202 12532.17 31.30 55376.47 88888.00 2007-07-21 02:26:07.875 202 12532.17 31.32 55376.50 88888.00 2007-07-21 02:26:08.000 202 12532.17 31.38 55376.50 88888.00 2007-07-21 02:26:08.125 202 12532.20 31.32 55376.47 88888.00 2007-07-21 02:26:08.250 202 12532.17 31.35 55376.47 88888.00 2007-07-21 02:26:08.375 202 12532.23 31.32 55376.47 88888.00 2007-07-21 02:26:08.500 202 12532.20 31.27 55376.45 88888.00 2007-07-21 02:26:08.625 202 12532.20 31.27 55376.45 88888.00 2007-07-21 02:26:08.750 202 12532.27 31.35 55376.45 88888.00 2007-07-21 02:26:08.875 202 12532.30 31.35 55376.47 88888.00 2007-07-21 02:26:09.000 202 12532.25 31.27 55376.45 88888.00 2007-07-21 02:26:09.125 202 12532.15 31.27 55376.45 88888.00 2007-07-21 02:26:09.250 202 12532.15 31.32 55376.47 88888.00 2007-07-21 02:26:09.375 202 12532.23 31.35 55376.47 88888.00 2007-07-21 02:26:09.500 202 12532.30 31.35 55376.47 88888.00 2007-07-21 02:26:09.625 202 12532.30 31.30 55376.45 88888.00 2007-07-21 02:26:09.750 202 12532.25 31.35 55376.47 88888.00 2007-07-21 02:26:09.875 202 12532.27 31.38 55376.50 88888.00 2007-07-21 02:26:10.000 202 12532.38 31.38 55376.47 88888.00 2007-07-21 02:26:10.125 202 12532.38 31.35 55376.47 88888.00 2007-07-21 02:26:10.250 202 12532.40 31.38 55376.53 88888.00 2007-07-21 02:26:10.375 202 12532.45 31.38 55376.53 88888.00 2007-07-21 02:26:10.500 202 12532.40 31.35 55376.50 88888.00 2007-07-21 02:26:10.625 202 12532.27 31.30 55376.45 88888.00 2007-07-21 02:26:10.750 202 12532.30 31.32 55376.47 88888.00 2007-07-21 02:26:10.875 202 12532.40 31.32 55376.47 88888.00 2007-07-21 02:26:11.000 202 12532.38 31.35 55376.43 88888.00 2007-07-21 02:26:11.125 202 12532.40 31.35 55376.43 88888.00 2007-07-21 02:26:11.250 202 12532.35 31.43 55376.50 88888.00 2007-07-21 02:26:11.375 202 12532.27 31.40 55376.50 88888.00 2007-07-21 02:26:11.500 202 12532.33 31.35 55376.47 88888.00 2007-07-21 02:26:11.625 202 12532.45 31.38 55376.50 88888.00 2007-07-21 02:26:11.750 202 12532.45 31.35 55376.47 88888.00 2007-07-21 02:26:11.875 202 12532.42 31.32 55376.47 88888.00 2007-07-21 02:26:12.000 202 12532.45 31.32 55376.47 88888.00 2007-07-21 02:26:12.125 202 12532.50 31.38 55376.50 88888.00 2007-07-21 02:26:12.250 202 12532.52 31.38 55376.50 88888.00 2007-07-21 02:26:12.375 202 12532.48 31.38 55376.50 88888.00 2007-07-21 02:26:12.500 202 12532.52 31.32 55376.50 88888.00 2007-07-21 02:26:12.625 202 12532.58 31.38 55376.50 88888.00 2007-07-21 02:26:12.750 202 12532.55 31.35 55376.50 88888.00 2007-07-21 02:26:12.875 202 12532.58 31.30 55376.50 88888.00 2007-07-21 02:26:13.000 202 12532.70 31.30 55376.53 88888.00 2007-07-21 02:26:13.125 202 12532.73 31.30 55376.47 88888.00 2007-07-21 02:26:13.250 202 12532.65 31.32 55376.53 88888.00 2007-07-21 02:26:13.375 202 12532.58 31.35 55376.53 88888.00 2007-07-21 02:26:13.500 202 12532.52 31.30 55376.50 88888.00 2007-07-21 02:26:13.625 202 12532.60 31.30 55376.50 88888.00 2007-07-21 02:26:13.750 202 12532.65 31.25 55376.50 88888.00 2007-07-21 02:26:13.875 202 12532.65 31.30 55376.53 88888.00 2007-07-21 02:26:14.000 202 12532.60 31.30 55376.50 88888.00 2007-07-21 02:26:14.125 202 12532.55 31.32 55376.55 88888.00 2007-07-21 02:26:14.250 202 12532.45 31.27 55376.47 88888.00 2007-07-21 02:26:14.375 202 12532.48 31.30 55376.53 88888.00 2007-07-21 02:26:14.500 202 12532.50 31.32 55376.55 88888.00 2007-07-21 02:26:14.625 202 12532.58 31.30 55376.57 88888.00 2007-07-21 02:26:14.750 202 12532.67 31.30 55376.57 88888.00 2007-07-21 02:26:14.875 202 12532.62 31.25 55376.57 88888.00 2007-07-21 02:26:15.000 202 12532.52 31.18 55376.53 88888.00 2007-07-21 02:26:15.125 202 12532.48 31.23 55376.55 88888.00 2007-07-21 02:26:15.250 202 12532.48 31.25 55376.53 88888.00 2007-07-21 02:26:15.375 202 12532.52 31.25 55376.53 88888.00 2007-07-21 02:26:15.500 202 12532.58 31.23 55376.55 88888.00 2007-07-21 02:26:15.625 202 12532.65 31.27 55376.53 88888.00 2007-07-21 02:26:15.750 202 12532.62 31.25 55376.53 88888.00 2007-07-21 02:26:15.875 202 12532.65 31.25 55376.55 88888.00 2007-07-21 02:26:16.000 202 12532.62 31.20 55376.53 88888.00 2007-07-21 02:26:16.125 202 12532.60 31.20 55376.53 88888.00 2007-07-21 02:26:16.250 202 12532.58 31.27 55376.53 88888.00 2007-07-21 02:26:16.375 202 12532.58 31.27 55376.53 88888.00 2007-07-21 02:26:16.500 202 12532.60 31.30 55376.53 88888.00 2007-07-21 02:26:16.625 202 12532.67 31.30 55376.53 88888.00 2007-07-21 02:26:16.750 202 12532.73 31.27 55376.53 88888.00 2007-07-21 02:26:16.875 202 12532.73 31.25 55376.50 88888.00 2007-07-21 02:26:17.000 202 12532.70 31.23 55376.50 88888.00 2007-07-21 02:26:17.125 202 12532.67 31.23 55376.53 88888.00 2007-07-21 02:26:17.250 202 12532.67 31.23 55376.55 88888.00 2007-07-21 02:26:17.375 202 12532.77 31.23 55376.57 88888.00 2007-07-21 02:26:17.500 202 12532.73 31.20 55376.55 88888.00 2007-07-21 02:26:17.625 202 12532.75 31.23 55376.57 88888.00 2007-07-21 02:26:17.750 202 12532.77 31.25 55376.55 88888.00 2007-07-21 02:26:17.875 202 12532.75 31.25 55376.57 88888.00 2007-07-21 02:26:18.000 202 12532.62 31.23 55376.57 88888.00 2007-07-21 02:26:18.125 202 12532.58 31.23 55376.55 88888.00 2007-07-21 02:26:18.250 202 12532.60 31.23 55376.57 88888.00 2007-07-21 02:26:18.375 202 12532.70 31.25 55376.55 88888.00 2007-07-21 02:26:18.500 202 12532.73 31.18 55376.57 88888.00 2007-07-21 02:26:18.625 202 12532.77 31.20 55376.57 88888.00 2007-07-21 02:26:18.750 202 12532.77 31.23 55376.60 88888.00 2007-07-21 02:26:18.875 202 12532.75 31.23 55376.57 88888.00 2007-07-21 02:26:19.000 202 12532.80 31.23 55376.55 88888.00 2007-07-21 02:26:19.125 202 12532.73 31.23 55376.57 88888.00 2007-07-21 02:26:19.250 202 12532.62 31.20 55376.57 88888.00 2007-07-21 02:26:19.375 202 12532.67 31.20 55376.57 88888.00 2007-07-21 02:26:19.500 202 12532.70 31.20 55376.55 88888.00 2007-07-21 02:26:19.625 202 12532.75 31.23 55376.60 88888.00 2007-07-21 02:26:19.750 202 12532.83 31.25 55376.60 88888.00 2007-07-21 02:26:19.875 202 12532.80 31.18 55376.55 88888.00 2007-07-21 02:26:20.000 202 12532.80 31.23 55376.55 88888.00 2007-07-21 02:26:20.125 202 12532.85 31.27 55376.57 88888.00 2007-07-21 02:26:20.250 202 12532.80 31.20 55376.57 88888.00 2007-07-21 02:26:20.375 202 12532.77 31.25 55376.57 88888.00 2007-07-21 02:26:20.500 202 12532.75 31.25 55376.60 88888.00 2007-07-21 02:26:20.625 202 12532.75 31.25 55376.57 88888.00 2007-07-21 02:26:20.750 202 12532.75 31.27 55376.60 88888.00 2007-07-21 02:26:20.875 202 12532.77 31.23 55376.60 88888.00 2007-07-21 02:26:21.000 202 12532.75 31.20 55376.60 88888.00 2007-07-21 02:26:21.125 202 12532.73 31.23 55376.60 88888.00 2007-07-21 02:26:21.250 202 12532.75 31.25 55376.62 88888.00 2007-07-21 02:26:21.375 202 12532.75 31.27 55376.65 88888.00 2007-07-21 02:26:21.500 202 12532.73 31.30 55376.68 88888.00 2007-07-21 02:26:21.625 202 12532.77 31.32 55376.62 88888.00 2007-07-21 02:26:21.750 202 12532.77 31.27 55376.60 88888.00 2007-07-21 02:26:21.875 202 12532.73 31.27 55376.62 88888.00 2007-07-21 02:26:22.000 202 12532.73 31.30 55376.62 88888.00 2007-07-21 02:26:22.125 202 12532.70 31.27 55376.62 88888.00 2007-07-21 02:26:22.250 202 12532.60 31.25 55376.62 88888.00 2007-07-21 02:26:22.375 202 12532.62 31.27 55376.65 88888.00 2007-07-21 02:26:22.500 202 12532.62 31.35 55376.65 88888.00 2007-07-21 02:26:22.625 202 12532.65 31.40 55376.62 88888.00 2007-07-21 02:26:22.750 202 12532.67 31.35 55376.62 88888.00 2007-07-21 02:26:22.875 202 12532.70 31.32 55376.62 88888.00 2007-07-21 02:26:23.000 202 12532.75 31.38 55376.65 88888.00 2007-07-21 02:26:23.125 202 12532.77 31.40 55376.68 88888.00 2007-07-21 02:26:23.250 202 12532.75 31.40 55376.70 88888.00 2007-07-21 02:26:23.375 202 12532.73 31.40 55376.68 88888.00 2007-07-21 02:26:23.500 202 12532.70 31.40 55376.68 88888.00 2007-07-21 02:26:23.625 202 12532.73 31.40 55376.68 88888.00 2007-07-21 02:26:23.750 202 12532.73 31.43 55376.70 88888.00 2007-07-21 02:26:23.875 202 12532.70 31.35 55376.70 88888.00 2007-07-21 02:26:24.000 202 12532.70 31.32 55376.70 88888.00 2007-07-21 02:26:24.125 202 12532.75 31.38 55376.70 88888.00 2007-07-21 02:26:24.250 202 12532.80 31.43 55376.70 88888.00 2007-07-21 02:26:24.375 202 12532.83 31.40 55376.70 88888.00 2007-07-21 02:26:24.500 202 12532.80 31.38 55376.68 88888.00 2007-07-21 02:26:24.625 202 12532.80 31.38 55376.72 88888.00 2007-07-21 02:26:24.750 202 12532.77 31.43 55376.70 88888.00 2007-07-21 02:26:24.875 202 12532.73 31.45 55376.68 88888.00 2007-07-21 02:26:25.000 202 12532.80 31.48 55376.68 88888.00 2007-07-21 02:26:25.125 202 12532.85 31.45 55376.70 88888.00 2007-07-21 02:26:25.250 202 12532.88 31.40 55376.70 88888.00 2007-07-21 02:26:25.375 202 12532.92 31.43 55376.68 88888.00 2007-07-21 02:26:25.500 202 12532.90 31.45 55376.68 88888.00 2007-07-21 02:26:25.625 202 12532.85 31.50 55376.68 88888.00 2007-07-21 02:26:25.750 202 12532.77 31.50 55376.70 88888.00 2007-07-21 02:26:25.875 202 12532.85 31.50 55376.72 88888.00 2007-07-21 02:26:26.000 202 12532.92 31.50 55376.70 88888.00 2007-07-21 02:26:26.125 202 12532.80 31.45 55376.65 88888.00 2007-07-21 02:26:26.250 202 12532.80 31.40 55376.68 88888.00 2007-07-21 02:26:26.375 202 12532.88 31.45 55376.65 88888.00 2007-07-21 02:26:26.500 202 12532.88 31.52 55376.70 88888.00 2007-07-21 02:26:26.625 202 12532.83 31.52 55376.70 88888.00 2007-07-21 02:26:26.750 202 12532.73 31.50 55376.70 88888.00 2007-07-21 02:26:26.875 202 12532.70 31.50 55376.68 88888.00 2007-07-21 02:26:27.000 202 12532.73 31.48 55376.68 88888.00 2007-07-21 02:26:27.125 202 12532.83 31.50 55376.68 88888.00 2007-07-21 02:26:27.250 202 12532.85 31.52 55376.70 88888.00 2007-07-21 02:26:27.375 202 12532.83 31.48 55376.68 88888.00 2007-07-21 02:26:27.500 202 12532.80 31.45 55376.65 88888.00 2007-07-21 02:26:27.625 202 12532.83 31.48 55376.68 88888.00 2007-07-21 02:26:27.750 202 12532.88 31.50 55376.70 88888.00 2007-07-21 02:26:27.875 202 12532.88 31.55 55376.72 88888.00 2007-07-21 02:26:28.000 202 12532.88 31.52 55376.70 88888.00 2007-07-21 02:26:28.125 202 12532.95 31.55 55376.70 88888.00 2007-07-21 02:26:28.250 202 12532.95 31.57 55376.72 88888.00 2007-07-21 02:26:28.375 202 12532.98 31.55 55376.72 88888.00 2007-07-21 02:26:28.500 202 12533.00 31.52 55376.72 88888.00 2007-07-21 02:26:28.625 202 12532.92 31.52 55376.70 88888.00 2007-07-21 02:26:28.750 202 12532.88 31.55 55376.70 88888.00 2007-07-21 02:26:28.875 202 12532.88 31.57 55376.72 88888.00 2007-07-21 02:26:29.000 202 12532.85 31.60 55376.72 88888.00 2007-07-21 02:26:29.125 202 12532.85 31.57 55376.72 88888.00 2007-07-21 02:26:29.250 202 12532.85 31.52 55376.72 88888.00 2007-07-21 02:26:29.375 202 12532.90 31.55 55376.70 88888.00 2007-07-21 02:26:29.500 202 12532.90 31.55 55376.70 88888.00 2007-07-21 02:26:29.625 202 12532.95 31.55 55376.72 88888.00 2007-07-21 02:26:29.750 202 12532.90 31.55 55376.72 88888.00 2007-07-21 02:26:29.875 202 12532.85 31.52 55376.70 88888.00 2007-07-21 02:26:30.000 202 12532.88 31.52 55376.70 88888.00 2007-07-21 02:26:30.125 202 12532.95 31.52 55376.72 88888.00 2007-07-21 02:26:30.250 202 12532.95 31.52 55376.75 88888.00 2007-07-21 02:26:30.375 202 12532.95 31.52 55376.75 88888.00 2007-07-21 02:26:30.500 202 12532.90 31.55 55376.72 88888.00 2007-07-21 02:26:30.625 202 12532.90 31.52 55376.72 88888.00 2007-07-21 02:26:30.750 202 12533.00 31.55 55376.75 88888.00 2007-07-21 02:26:30.875 202 12533.05 31.57 55376.78 88888.00 2007-07-21 02:26:31.000 202 12533.00 31.48 55376.75 88888.00 2007-07-21 02:26:31.125 202 12533.00 31.45 55376.75 88888.00 2007-07-21 02:26:31.250 202 12532.95 31.50 55376.75 88888.00 2007-07-21 02:26:31.375 202 12532.98 31.57 55376.70 88888.00 2007-07-21 02:26:31.500 202 12533.00 31.55 55376.75 88888.00 2007-07-21 02:26:31.625 202 12533.05 31.55 55376.80 88888.00 2007-07-21 02:26:31.750 202 12533.02 31.55 55376.80 88888.00 2007-07-21 02:26:31.875 202 12532.98 31.57 55376.80 88888.00 2007-07-21 02:26:32.000 202 12532.98 31.57 55376.80 88888.00 2007-07-21 02:26:32.125 202 12532.98 31.55 55376.78 88888.00 2007-07-21 02:26:32.250 202 12532.98 31.55 55376.80 88888.00 2007-07-21 02:26:32.375 202 12533.02 31.55 55376.80 88888.00 2007-07-21 02:26:32.500 202 12533.05 31.52 55376.78 88888.00 2007-07-21 02:26:32.625 202 12533.05 31.52 55376.80 88888.00 2007-07-21 02:26:32.750 202 12532.98 31.52 55376.78 88888.00 2007-07-21 02:26:32.875 202 12532.92 31.50 55376.75 88888.00 2007-07-21 02:26:33.000 202 12532.92 31.52 55376.75 88888.00 2007-07-21 02:26:33.125 202 12532.95 31.55 55376.75 88888.00 2007-07-21 02:26:33.250 202 12532.95 31.55 55376.78 88888.00 2007-07-21 02:26:33.375 202 12533.00 31.57 55376.80 88888.00 2007-07-21 02:26:33.500 202 12533.08 31.55 55376.78 88888.00 2007-07-21 02:26:33.625 202 12533.05 31.50 55376.72 88888.00 2007-07-21 02:26:33.750 202 12532.98 31.45 55376.72 88888.00 2007-07-21 02:26:33.875 202 12532.95 31.48 55376.75 88888.00 2007-07-21 02:26:34.000 202 12532.98 31.50 55376.78 88888.00 2007-07-21 02:26:34.125 202 12532.95 31.52 55376.80 88888.00 2007-07-21 02:26:34.250 202 12532.88 31.50 55376.78 88888.00 2007-07-21 02:26:34.375 202 12532.92 31.50 55376.78 88888.00 2007-07-21 02:26:34.500 202 12532.95 31.50 55376.78 88888.00 2007-07-21 02:26:34.625 202 12532.98 31.50 55376.75 88888.00 2007-07-21 02:26:34.750 202 12532.92 31.52 55376.75 88888.00 2007-07-21 02:26:34.875 202 12532.90 31.60 55376.78 88888.00 2007-07-21 02:26:35.000 202 12532.95 31.60 55376.78 88888.00 2007-07-21 02:26:35.125 202 12532.95 31.52 55376.80 88888.00 2007-07-21 02:26:35.250 202 12532.92 31.45 55376.78 88888.00 2007-07-21 02:26:35.375 202 12532.90 31.50 55376.80 88888.00 2007-07-21 02:26:35.500 202 12532.85 31.50 55376.80 88888.00 2007-07-21 02:26:35.625 202 12532.88 31.45 55376.80 88888.00 2007-07-21 02:26:35.750 202 12532.85 31.48 55376.80 88888.00 2007-07-21 02:26:35.875 202 12532.85 31.52 55376.80 88888.00 2007-07-21 02:26:36.000 202 12532.92 31.48 55376.80 88888.00 2007-07-21 02:26:36.125 202 12533.00 31.48 55376.82 88888.00 2007-07-21 02:26:36.250 202 12532.90 31.45 55376.82 88888.00 2007-07-21 02:26:36.375 202 12532.88 31.48 55376.82 88888.00 2007-07-21 02:26:36.500 202 12532.83 31.43 55376.80 88888.00 2007-07-21 02:26:36.625 202 12532.92 31.50 55376.85 88888.00 2007-07-21 02:26:36.750 202 12533.10 31.52 55376.85 88888.00 2007-07-21 02:26:36.875 202 12533.05 31.43 55376.82 88888.00 2007-07-21 02:26:37.000 202 12532.92 31.43 55376.80 88888.00 2007-07-21 02:26:37.125 202 12532.88 31.45 55376.85 88888.00 2007-07-21 02:26:37.250 202 12532.85 31.43 55376.82 88888.00 2007-07-21 02:26:37.375 202 12532.90 31.43 55376.85 88888.00 2007-07-21 02:26:37.500 202 12532.90 31.43 55376.82 88888.00 2007-07-21 02:26:37.625 202 12532.90 31.48 55376.88 88888.00 2007-07-21 02:26:37.750 202 12532.92 31.48 55376.88 88888.00 2007-07-21 02:26:37.875 202 12532.92 31.45 55376.88 88888.00 2007-07-21 02:26:38.000 202 12532.90 31.45 55376.90 88888.00 2007-07-21 02:26:38.125 202 12532.90 31.48 55376.88 88888.00 2007-07-21 02:26:38.250 202 12532.90 31.43 55376.88 88888.00 2007-07-21 02:26:38.375 202 12532.88 31.38 55376.88 88888.00 2007-07-21 02:26:38.500 202 12532.88 31.38 55376.88 88888.00 2007-07-21 02:26:38.625 202 12532.90 31.48 55376.88 88888.00 2007-07-21 02:26:38.750 202 12532.85 31.45 55376.88 88888.00 2007-07-21 02:26:38.875 202 12532.80 31.43 55376.90 88888.00 2007-07-21 02:26:39.000 202 12532.88 31.40 55376.93 88888.00 2007-07-21 02:26:39.125 202 12532.90 31.40 55376.93 88888.00 2007-07-21 02:26:39.250 202 12532.77 31.38 55376.88 88888.00 2007-07-21 02:26:39.375 202 12532.77 31.35 55376.88 88888.00 2007-07-21 02:26:39.500 202 12532.83 31.43 55376.88 88888.00 2007-07-21 02:26:39.625 202 12532.95 31.50 55376.93 88888.00 2007-07-21 02:26:39.750 202 12532.95 31.48 55376.95 88888.00 2007-07-21 02:26:39.875 202 12532.85 31.40 55376.88 88888.00 2007-07-21 02:26:40.000 202 12532.88 31.35 55376.85 88888.00 2007-07-21 02:26:40.125 202 12532.95 31.43 55376.93 88888.00 2007-07-21 02:26:40.250 202 12532.92 31.50 55376.97 88888.00 2007-07-21 02:26:40.375 202 12532.92 31.50 55376.95 88888.00 2007-07-21 02:26:40.500 202 12533.00 31.50 55376.93 88888.00 2007-07-21 02:26:40.625 202 12533.00 31.48 55376.90 88888.00 2007-07-21 02:26:40.750 202 12532.92 31.40 55376.90 88888.00 2007-07-21 02:26:40.875 202 12532.88 31.48 55376.90 88888.00 2007-07-21 02:26:41.000 202 12532.90 31.50 55376.90 88888.00 2007-07-21 02:26:41.125 202 12532.98 31.45 55376.93 88888.00 2007-07-21 02:26:41.250 202 12532.98 31.38 55376.90 88888.00 2007-07-21 02:26:41.375 202 12532.90 31.43 55376.90 88888.00 2007-07-21 02:26:41.500 202 12532.88 31.48 55376.90 88888.00 2007-07-21 02:26:41.625 202 12532.85 31.50 55376.90 88888.00 2007-07-21 02:26:41.750 202 12532.85 31.48 55376.93 88888.00 2007-07-21 02:26:41.875 202 12532.88 31.45 55376.90 88888.00 2007-07-21 02:26:42.000 202 12532.90 31.43 55376.90 88888.00 2007-07-21 02:26:42.125 202 12532.90 31.43 55376.88 88888.00 2007-07-21 02:26:42.250 202 12532.88 31.43 55376.93 88888.00 2007-07-21 02:26:42.375 202 12532.90 31.43 55376.95 88888.00 2007-07-21 02:26:42.500 202 12532.88 31.45 55376.95 88888.00 2007-07-21 02:26:42.625 202 12532.85 31.45 55376.93 88888.00 2007-07-21 02:26:42.750 202 12532.80 31.45 55376.93 88888.00 2007-07-21 02:26:42.875 202 12532.88 31.48 55376.95 88888.00 2007-07-21 02:26:43.000 202 12532.92 31.48 55376.95 88888.00 2007-07-21 02:26:43.125 202 12532.83 31.43 55376.93 88888.00 2007-07-21 02:26:43.250 202 12532.73 31.38 55376.90 88888.00 2007-07-21 02:26:43.375 202 12532.77 31.38 55376.93 88888.00 2007-07-21 02:26:43.500 202 12532.77 31.38 55376.90 88888.00 2007-07-21 02:26:43.625 202 12532.83 31.43 55376.95 88888.00 2007-07-21 02:26:43.750 202 12532.80 31.50 55376.97 88888.00 2007-07-21 02:26:43.875 202 12532.80 31.50 55376.97 88888.00 2007-07-21 02:26:44.000 202 12532.80 31.45 55376.97 88888.00 2007-07-21 02:26:44.125 202 12532.77 31.50 55377.03 88888.00 2007-07-21 02:26:44.250 202 12532.77 31.52 55377.03 88888.00 2007-07-21 02:26:44.375 202 12532.83 31.55 55377.00 88888.00 2007-07-21 02:26:44.500 202 12532.83 31.57 55376.97 88888.00 2007-07-21 02:26:44.625 202 12532.77 31.50 55376.95 88888.00 2007-07-21 02:26:44.750 202 12532.80 31.45 55376.95 88888.00 2007-07-21 02:26:44.875 202 12532.80 31.50 55376.97 88888.00 2007-07-21 02:26:45.000 202 12532.75 31.45 55376.93 88888.00 2007-07-21 02:26:45.125 202 12532.80 31.48 55376.95 88888.00 2007-07-21 02:26:45.250 202 12532.80 31.50 55376.97 88888.00 2007-07-21 02:26:45.375 202 12532.83 31.52 55376.95 88888.00 2007-07-21 02:26:45.500 202 12532.85 31.55 55377.00 88888.00 2007-07-21 02:26:45.625 202 12532.85 31.50 55376.97 88888.00 2007-07-21 02:26:45.750 202 12532.80 31.48 55376.95 88888.00 2007-07-21 02:26:45.875 202 12532.77 31.48 55376.97 88888.00 2007-07-21 02:26:46.000 202 12532.83 31.45 55376.97 88888.00 2007-07-21 02:26:46.125 202 12532.80 31.45 55376.97 88888.00 2007-07-21 02:26:46.250 202 12532.77 31.45 55377.03 88888.00 2007-07-21 02:26:46.375 202 12532.77 31.52 55377.03 88888.00 2007-07-21 02:26:46.500 202 12532.75 31.52 55377.03 88888.00 2007-07-21 02:26:46.625 202 12532.75 31.48 55376.97 88888.00 2007-07-21 02:26:46.750 202 12532.80 31.50 55377.00 88888.00 2007-07-21 02:26:46.875 202 12532.80 31.48 55377.00 88888.00 2007-07-21 02:26:47.000 202 12532.80 31.50 55377.00 88888.00 2007-07-21 02:26:47.125 202 12532.80 31.52 55377.00 88888.00 2007-07-21 02:26:47.250 202 12532.73 31.52 55377.05 88888.00 2007-07-21 02:26:47.375 202 12532.73 31.52 55377.00 88888.00 2007-07-21 02:26:47.500 202 12532.70 31.52 55376.97 88888.00 2007-07-21 02:26:47.625 202 12532.70 31.52 55377.00 88888.00 2007-07-21 02:26:47.750 202 12532.73 31.50 55377.00 88888.00 2007-07-21 02:26:47.875 202 12532.75 31.52 55377.03 88888.00 2007-07-21 02:26:48.000 202 12532.73 31.55 55377.07 88888.00 2007-07-21 02:26:48.125 202 12532.73 31.60 55377.07 88888.00 2007-07-21 02:26:48.250 202 12532.65 31.55 55377.05 88888.00 2007-07-21 02:26:48.375 202 12532.65 31.50 55377.03 88888.00 2007-07-21 02:26:48.500 202 12532.67 31.57 55377.05 88888.00 2007-07-21 02:26:48.625 202 12532.70 31.55 55377.05 88888.00 2007-07-21 02:26:48.750 202 12532.60 31.50 55377.03 88888.00 2007-07-21 02:26:48.875 202 12532.62 31.57 55377.05 88888.00 2007-07-21 02:26:49.000 202 12532.73 31.65 55377.07 88888.00 2007-07-21 02:26:49.125 202 12532.75 31.62 55377.07 88888.00 2007-07-21 02:26:49.250 202 12532.67 31.52 55377.05 88888.00 2007-07-21 02:26:49.375 202 12532.65 31.55 55377.07 88888.00 2007-07-21 02:26:49.500 202 12532.73 31.57 55377.10 88888.00 2007-07-21 02:26:49.625 202 12532.67 31.55 55377.07 88888.00 2007-07-21 02:26:49.750 202 12532.62 31.50 55377.05 88888.00 2007-07-21 02:26:49.875 202 12532.60 31.48 55377.07 88888.00 2007-07-21 02:26:50.000 202 12532.70 31.52 55377.07 88888.00 2007-07-21 02:26:50.125 202 12532.70 31.50 55377.05 88888.00 2007-07-21 02:26:50.250 202 12532.60 31.52 55377.07 88888.00 2007-07-21 02:26:50.375 202 12532.65 31.55 55377.12 88888.00 2007-07-21 02:26:50.500 202 12532.62 31.55 55377.10 88888.00 2007-07-21 02:26:50.625 202 12532.55 31.52 55377.12 88888.00 2007-07-21 02:26:50.750 202 12532.58 31.50 55377.10 88888.00 2007-07-21 02:26:50.875 202 12532.58 31.45 55377.07 88888.00 2007-07-21 02:26:51.000 202 12532.60 31.45 55377.05 88888.00 2007-07-21 02:26:51.125 202 12532.62 31.52 55377.12 88888.00 2007-07-21 02:26:51.250 202 12532.65 31.57 55377.12 88888.00 2007-07-21 02:26:51.375 202 12532.65 31.55 55377.12 88888.00 2007-07-21 02:26:51.500 202 12532.62 31.50 55377.07 88888.00 2007-07-21 02:26:51.625 202 12532.58 31.52 55377.10 88888.00 2007-07-21 02:26:51.750 202 12532.55 31.55 55377.12 88888.00 2007-07-21 02:26:51.875 202 12532.65 31.55 55377.12 88888.00 2007-07-21 02:26:52.000 202 12532.73 31.52 55377.12 88888.00 2007-07-21 02:26:52.125 202 12532.75 31.55 55377.18 88888.00 2007-07-21 02:26:52.250 202 12532.67 31.55 55377.15 88888.00 2007-07-21 02:26:52.375 202 12532.60 31.50 55377.18 88888.00 2007-07-21 02:26:52.500 202 12532.58 31.50 55377.18 88888.00 2007-07-21 02:26:52.625 202 12532.67 31.55 55377.20 88888.00 2007-07-21 02:26:52.750 202 12532.65 31.60 55377.18 88888.00 2007-07-21 02:26:52.875 202 12532.55 31.57 55377.15 88888.00 2007-07-21 02:26:53.000 202 12532.60 31.52 55377.18 88888.00 2007-07-21 02:26:53.125 202 12532.65 31.50 55377.15 88888.00 2007-07-21 02:26:53.250 202 12532.60 31.57 55377.18 88888.00 2007-07-21 02:26:53.375 202 12532.58 31.55 55377.15 88888.00 2007-07-21 02:26:53.500 202 12532.62 31.57 55377.18 88888.00 2007-07-21 02:26:53.625 202 12532.65 31.57 55377.15 88888.00 2007-07-21 02:26:53.750 202 12532.65 31.52 55377.12 88888.00 2007-07-21 02:26:53.875 202 12532.70 31.55 55377.18 88888.00 2007-07-21 02:26:54.000 202 12532.70 31.50 55377.15 88888.00 2007-07-21 02:26:54.125 202 12532.70 31.55 55377.15 88888.00 2007-07-21 02:26:54.250 202 12532.60 31.52 55377.15 88888.00 2007-07-21 02:26:54.375 202 12532.52 31.52 55377.20 88888.00 2007-07-21 02:26:54.500 202 12532.52 31.52 55377.20 88888.00 2007-07-21 02:26:54.625 202 12532.52 31.50 55377.20 88888.00 2007-07-21 02:26:54.750 202 12532.48 31.48 55377.18 88888.00 2007-07-21 02:26:54.875 202 12532.48 31.45 55377.15 88888.00 2007-07-21 02:26:55.000 202 12532.48 31.48 55377.15 88888.00 2007-07-21 02:26:55.125 202 12532.48 31.50 55377.18 88888.00 2007-07-21 02:26:55.250 202 12532.52 31.48 55377.22 88888.00 2007-07-21 02:26:55.375 202 12532.58 31.45 55377.20 88888.00 2007-07-21 02:26:55.500 202 12532.60 31.48 55377.25 88888.00 2007-07-21 02:26:55.625 202 12532.55 31.52 55377.22 88888.00 2007-07-21 02:26:55.750 202 12532.50 31.52 55377.20 88888.00 2007-07-21 02:26:55.875 202 12532.45 31.50 55377.20 88888.00 2007-07-21 02:26:56.000 202 12532.48 31.43 55377.22 88888.00 2007-07-21 02:26:56.125 202 12532.48 31.50 55377.22 88888.00 2007-07-21 02:26:56.250 202 12532.40 31.50 55377.20 88888.00 2007-07-21 02:26:56.375 202 12532.45 31.50 55377.20 88888.00 2007-07-21 02:26:56.500 202 12532.45 31.55 55377.20 88888.00 2007-07-21 02:26:56.625 202 12532.40 31.52 55377.22 88888.00 2007-07-21 02:26:56.750 202 12532.40 31.55 55377.28 88888.00 2007-07-21 02:26:56.875 202 12532.40 31.50 55377.25 88888.00 2007-07-21 02:26:57.000 202 12532.40 31.52 55377.22 88888.00 2007-07-21 02:26:57.125 202 12532.48 31.57 55377.25 88888.00 2007-07-21 02:26:57.250 202 12532.52 31.50 55377.28 88888.00 2007-07-21 02:26:57.375 202 12532.52 31.52 55377.30 88888.00 2007-07-21 02:26:57.500 202 12532.50 31.55 55377.30 88888.00 2007-07-21 02:26:57.625 202 12532.45 31.52 55377.28 88888.00 2007-07-21 02:26:57.750 202 12532.48 31.55 55377.28 88888.00 2007-07-21 02:26:57.875 202 12532.50 31.52 55377.28 88888.00 2007-07-21 02:26:58.000 202 12532.42 31.52 55377.28 88888.00 2007-07-21 02:26:58.125 202 12532.45 31.52 55377.28 88888.00 2007-07-21 02:26:58.250 202 12532.40 31.50 55377.28 88888.00 2007-07-21 02:26:58.375 202 12532.45 31.48 55377.28 88888.00 2007-07-21 02:26:58.500 202 12532.48 31.50 55377.25 88888.00 2007-07-21 02:26:58.625 202 12532.42 31.50 55377.28 88888.00 2007-07-21 02:26:58.750 202 12532.40 31.55 55377.28 88888.00 2007-07-21 02:26:58.875 202 12532.42 31.52 55377.28 88888.00 2007-07-21 02:26:59.000 202 12532.42 31.55 55377.25 88888.00 2007-07-21 02:26:59.125 202 12532.48 31.57 55377.28 88888.00 2007-07-21 02:26:59.250 202 12532.40 31.57 55377.25 88888.00 2007-07-21 02:26:59.375 202 12532.42 31.55 55377.28 88888.00 2007-07-21 02:26:59.500 202 12532.42 31.55 55377.28 88888.00 2007-07-21 02:26:59.625 202 12532.45 31.60 55377.30 88888.00 2007-07-21 02:26:59.750 202 12532.40 31.60 55377.25 88888.00 2007-07-21 02:26:59.875 202 12532.38 31.55 55377.30 88888.00 2007-07-21 02:27:00.000 202 12532.42 31.55 55377.28 88888.00 2007-07-21 02:27:00.125 202 12532.45 31.52 55377.30 88888.00 2007-07-21 02:27:00.250 202 12532.38 31.57 55377.35 88888.00 2007-07-21 02:27:00.375 202 12532.35 31.57 55377.35 88888.00 2007-07-21 02:27:00.500 202 12532.38 31.60 55377.35 88888.00 2007-07-21 02:27:00.625 202 12532.40 31.60 55377.35 88888.00 2007-07-21 02:27:00.750 202 12532.30 31.52 55377.38 88888.00 2007-07-21 02:27:00.875 202 12532.17 31.43 55377.38 88888.00 2007-07-21 02:27:01.000 202 12532.20 31.45 55377.38 88888.00 2007-07-21 02:27:01.125 202 12532.27 31.55 55377.38 88888.00 2007-07-21 02:27:01.250 202 12532.23 31.55 55377.38 88888.00 2007-07-21 02:27:01.375 202 12532.23 31.52 55377.38 88888.00 2007-07-21 02:27:01.500 202 12532.15 31.50 55377.35 88888.00 2007-07-21 02:27:01.625 202 12532.20 31.55 55377.35 88888.00 2007-07-21 02:27:01.750 202 12532.25 31.62 55377.38 88888.00 2007-07-21 02:27:01.875 202 12532.27 31.65 55377.40 88888.00 2007-07-21 02:27:02.000 202 12532.23 31.52 55377.38 88888.00 2007-07-21 02:27:02.125 202 12532.20 31.55 55377.38 88888.00 2007-07-21 02:27:02.250 202 12532.12 31.50 55377.38 88888.00 2007-07-21 02:27:02.375 202 12532.12 31.52 55377.40 88888.00 2007-07-21 02:27:02.500 202 12532.23 31.57 55377.43 88888.00 2007-07-21 02:27:02.625 202 12532.23 31.55 55377.40 88888.00 2007-07-21 02:27:02.750 202 12532.25 31.52 55377.38 88888.00 2007-07-21 02:27:02.875 202 12532.23 31.55 55377.40 88888.00 2007-07-21 02:27:03.000 202 12532.17 31.52 55377.40 88888.00 2007-07-21 02:27:03.125 202 12532.20 31.60 55377.47 88888.00 2007-07-21 02:27:03.250 202 12532.17 31.60 55377.50 88888.00 2007-07-21 02:27:03.375 202 12532.12 31.60 55377.47 88888.00 2007-07-21 02:27:03.500 202 12532.10 31.57 55377.47 88888.00 2007-07-21 02:27:03.625 202 12532.02 31.50 55377.45 88888.00 2007-07-21 02:27:03.750 202 12532.00 31.52 55377.45 88888.00 2007-07-21 02:27:03.875 202 12532.08 31.52 55377.47 88888.00 2007-07-21 02:27:04.000 202 12532.12 31.57 55377.47 88888.00 2007-07-21 02:27:04.125 202 12532.12 31.60 55377.45 88888.00 2007-07-21 02:27:04.250 202 12532.10 31.57 55377.50 88888.00 2007-07-21 02:27:04.375 202 12532.12 31.57 55377.50 88888.00 2007-07-21 02:27:04.500 202 12532.12 31.60 55377.53 88888.00 2007-07-21 02:27:04.625 202 12532.12 31.60 55377.53 88888.00 2007-07-21 02:27:04.750 202 12532.12 31.60 55377.50 88888.00 2007-07-21 02:27:04.875 202 12532.02 31.52 55377.45 88888.00 2007-07-21 02:27:05.000 202 12532.00 31.55 55377.43 88888.00 2007-07-21 02:27:05.125 202 12532.05 31.62 55377.47 88888.00 2007-07-21 02:27:05.250 202 12532.02 31.62 55377.45 88888.00 2007-07-21 02:27:05.375 202 12532.08 31.55 55377.43 88888.00 2007-07-21 02:27:05.500 202 12532.05 31.50 55377.45 88888.00 2007-07-21 02:27:05.625 202 12532.08 31.52 55377.47 88888.00 2007-07-21 02:27:05.750 202 12532.05 31.55 55377.47 88888.00 2007-07-21 02:27:05.875 202 12531.98 31.52 55377.47 88888.00 2007-07-21 02:27:06.000 202 12531.95 31.52 55377.45 88888.00 2007-07-21 02:27:06.125 202 12532.00 31.57 55377.47 88888.00 2007-07-21 02:27:06.250 202 12531.98 31.55 55377.47 88888.00 2007-07-21 02:27:06.375 202 12532.02 31.60 55377.47 88888.00 2007-07-21 02:27:06.500 202 12532.05 31.62 55377.50 88888.00 2007-07-21 02:27:06.625 202 12532.02 31.60 55377.50 88888.00 2007-07-21 02:27:06.750 202 12532.02 31.57 55377.53 88888.00 2007-07-21 02:27:06.875 202 12532.02 31.57 55377.53 88888.00 2007-07-21 02:27:07.000 202 12532.02 31.62 55377.53 88888.00 2007-07-21 02:27:07.125 202 12532.02 31.57 55377.53 88888.00 2007-07-21 02:27:07.250 202 12532.00 31.60 55377.50 88888.00 2007-07-21 02:27:07.375 202 12532.00 31.57 55377.50 88888.00 2007-07-21 02:27:07.500 202 12532.02 31.57 55377.47 88888.00 2007-07-21 02:27:07.625 202 12532.02 31.62 55377.55 88888.00 2007-07-21 02:27:07.750 202 12532.08 31.60 55377.55 88888.00 2007-07-21 02:27:07.875 202 12532.10 31.57 55377.53 88888.00 2007-07-21 02:27:08.000 202 12532.05 31.57 55377.53 88888.00 2007-07-21 02:27:08.125 202 12531.95 31.60 55377.55 88888.00 2007-07-21 02:27:08.250 202 12531.95 31.55 55377.55 88888.00 2007-07-21 02:27:08.375 202 12531.98 31.55 55377.57 88888.00 2007-07-21 02:27:08.500 202 12531.92 31.57 55377.60 88888.00 2007-07-21 02:27:08.625 202 12531.98 31.65 55377.62 88888.00 2007-07-21 02:27:08.750 202 12532.02 31.65 55377.60 88888.00 2007-07-21 02:27:08.875 202 12531.92 31.57 55377.57 88888.00 2007-07-21 02:27:09.000 202 12531.90 31.55 55377.60 88888.00 2007-07-21 02:27:09.125 202 12531.95 31.57 55377.60 88888.00 2007-07-21 02:27:09.250 202 12531.98 31.62 55377.57 88888.00 2007-07-21 02:27:09.375 202 12532.02 31.60 55377.57 88888.00 2007-07-21 02:27:09.500 202 12531.98 31.57 55377.57 88888.00 2007-07-21 02:27:09.625 202 12531.88 31.60 55377.62 88888.00 2007-07-21 02:27:09.750 202 12531.83 31.62 55377.62 88888.00 2007-07-21 02:27:09.875 202 12531.85 31.60 55377.62 88888.00 2007-07-21 02:27:10.000 202 12531.83 31.55 55377.60 88888.00 2007-07-21 02:27:10.125 202 12531.85 31.55 55377.60 88888.00 2007-07-21 02:27:10.250 202 12531.88 31.55 55377.62 88888.00 2007-07-21 02:27:10.375 202 12531.92 31.60 55377.62 88888.00 2007-07-21 02:27:10.500 202 12531.90 31.62 55377.62 88888.00 2007-07-21 02:27:10.625 202 12531.92 31.60 55377.62 88888.00 2007-07-21 02:27:10.750 202 12531.90 31.52 55377.60 88888.00 2007-07-21 02:27:10.875 202 12531.80 31.50 55377.62 88888.00 2007-07-21 02:27:11.000 202 12531.77 31.57 55377.62 88888.00 2007-07-21 02:27:11.125 202 12531.85 31.62 55377.65 88888.00 2007-07-21 02:27:11.250 202 12531.95 31.62 55377.65 88888.00 2007-07-21 02:27:11.375 202 12531.95 31.62 55377.62 88888.00 2007-07-21 02:27:11.500 202 12531.88 31.52 55377.62 88888.00 2007-07-21 02:27:11.625 202 12531.85 31.50 55377.62 88888.00 2007-07-21 02:27:11.750 202 12531.92 31.60 55377.68 88888.00 2007-07-21 02:27:11.875 202 12531.98 31.60 55377.68 88888.00 2007-07-21 02:27:12.000 202 12531.90 31.55 55377.62 88888.00 2007-07-21 02:27:12.125 202 12531.85 31.52 55377.68 88888.00 2007-07-21 02:27:12.250 202 12531.90 31.55 55377.68 88888.00 2007-07-21 02:27:12.375 202 12531.90 31.55 55377.65 88888.00 2007-07-21 02:27:12.500 202 12531.85 31.57 55377.68 88888.00 2007-07-21 02:27:12.625 202 12531.83 31.50 55377.68 88888.00 2007-07-21 02:27:12.750 202 12531.83 31.55 55377.65 88888.00 2007-07-21 02:27:12.875 202 12531.88 31.62 55377.62 88888.00 2007-07-21 02:27:13.000 202 12531.90 31.55 55377.62 88888.00 2007-07-21 02:27:13.125 202 12531.83 31.55 55377.65 88888.00 2007-07-21 02:27:13.250 202 12531.80 31.55 55377.65 88888.00 2007-07-21 02:27:13.375 202 12531.80 31.55 55377.65 88888.00 2007-07-21 02:27:13.500 202 12531.75 31.55 55377.65 88888.00 2007-07-21 02:27:13.625 202 12531.80 31.55 55377.62 88888.00 2007-07-21 02:27:13.750 202 12531.83 31.57 55377.68 88888.00 2007-07-21 02:27:13.875 202 12531.83 31.60 55377.65 88888.00 2007-07-21 02:27:14.000 202 12531.83 31.57 55377.68 88888.00 2007-07-21 02:27:14.125 202 12531.83 31.52 55377.65 88888.00 2007-07-21 02:27:14.250 202 12531.80 31.48 55377.68 88888.00 2007-07-21 02:27:14.375 202 12531.77 31.50 55377.68 88888.00 2007-07-21 02:27:14.500 202 12531.75 31.55 55377.68 88888.00 2007-07-21 02:27:14.625 202 12531.70 31.60 55377.68 88888.00 2007-07-21 02:27:14.750 202 12531.73 31.55 55377.68 88888.00 2007-07-21 02:27:14.875 202 12531.75 31.52 55377.68 88888.00 2007-07-21 02:27:15.000 202 12531.77 31.52 55377.68 88888.00 2007-07-21 02:27:15.125 202 12531.80 31.48 55377.72 88888.00 2007-07-21 02:27:15.250 202 12531.80 31.45 55377.75 88888.00 2007-07-21 02:27:15.375 202 12531.83 31.50 55377.70 88888.00 2007-07-21 02:27:15.500 202 12531.85 31.50 55377.72 88888.00 2007-07-21 02:27:15.625 202 12531.83 31.52 55377.72 88888.00 2007-07-21 02:27:15.750 202 12531.85 31.48 55377.72 88888.00 2007-07-21 02:27:15.875 202 12531.88 31.50 55377.72 88888.00 2007-07-21 02:27:16.000 202 12531.83 31.50 55377.70 88888.00 2007-07-21 02:27:16.125 202 12531.75 31.52 55377.72 88888.00 2007-07-21 02:27:16.250 202 12531.65 31.52 55377.78 88888.00 2007-07-21 02:27:16.375 202 12531.65 31.48 55377.78 88888.00 2007-07-21 02:27:16.500 202 12531.67 31.48 55377.75 88888.00 2007-07-21 02:27:16.625 202 12531.65 31.48 55377.75 88888.00 2007-07-21 02:27:16.750 202 12531.70 31.45 55377.72 88888.00 2007-07-21 02:27:16.875 202 12531.75 31.48 55377.70 88888.00 2007-07-21 02:27:17.000 202 12531.73 31.48 55377.70 88888.00 2007-07-21 02:27:17.125 202 12531.67 31.43 55377.72 88888.00 2007-07-21 02:27:17.250 202 12531.73 31.43 55377.72 88888.00 2007-07-21 02:27:17.375 202 12531.77 31.45 55377.72 88888.00 2007-07-21 02:27:17.500 202 12531.73 31.48 55377.75 88888.00 2007-07-21 02:27:17.625 202 12531.70 31.48 55377.78 88888.00 2007-07-21 02:27:17.750 202 12531.62 31.45 55377.75 88888.00 2007-07-21 02:27:17.875 202 12531.70 31.48 55377.78 88888.00 2007-07-21 02:27:18.000 202 12531.77 31.43 55377.78 88888.00 2007-07-21 02:27:18.125 202 12531.70 31.38 55377.75 88888.00 2007-07-21 02:27:18.250 202 12531.62 31.43 55377.78 88888.00 2007-07-21 02:27:18.375 202 12531.55 31.40 55377.78 88888.00 2007-07-21 02:27:18.500 202 12531.50 31.35 55377.75 88888.00 2007-07-21 02:27:18.625 202 12531.62 31.40 55377.75 88888.00 2007-07-21 02:27:18.750 202 12531.75 31.43 55377.75 88888.00 2007-07-21 02:27:18.875 202 12531.67 31.40 55377.75 88888.00 2007-07-21 02:27:19.000 202 12531.60 31.40 55377.78 88888.00 2007-07-21 02:27:19.125 202 12531.62 31.35 55377.78 88888.00 2007-07-21 02:27:19.250 202 12531.58 31.35 55377.80 88888.00 2007-07-21 02:27:19.375 202 12531.62 31.43 55377.85 88888.00 2007-07-21 02:27:19.500 202 12531.70 31.48 55377.85 88888.00 2007-07-21 02:27:19.625 202 12531.75 31.43 55377.82 88888.00 2007-07-21 02:27:19.750 202 12531.70 31.45 55377.85 88888.00 2007-07-21 02:27:19.875 202 12531.60 31.40 55377.85 88888.00 2007-07-21 02:27:20.000 202 12531.60 31.35 55377.78 88888.00 2007-07-21 02:27:20.125 202 12531.62 31.35 55377.80 88888.00 2007-07-21 02:27:20.250 202 12531.58 31.35 55377.82 88888.00 2007-07-21 02:27:20.375 202 12531.60 31.38 55377.85 88888.00 2007-07-21 02:27:20.500 202 12531.58 31.35 55377.85 88888.00 2007-07-21 02:27:20.625 202 12531.52 31.43 55377.88 88888.00 2007-07-21 02:27:20.750 202 12531.55 31.45 55377.85 88888.00 2007-07-21 02:27:20.875 202 12531.58 31.43 55377.85 88888.00 2007-07-21 02:27:21.000 202 12531.50 31.43 55377.82 88888.00 2007-07-21 02:27:21.125 202 12531.48 31.43 55377.82 88888.00 2007-07-21 02:27:21.250 202 12531.52 31.45 55377.85 88888.00 2007-07-21 02:27:21.375 202 12531.52 31.40 55377.85 88888.00 2007-07-21 02:27:21.500 202 12531.50 31.35 55377.85 88888.00 2007-07-21 02:27:21.625 202 12531.50 31.35 55377.88 88888.00 2007-07-21 02:27:21.750 202 12531.50 31.35 55377.90 88888.00 2007-07-21 02:27:21.875 202 12531.48 31.35 55377.85 88888.00 2007-07-21 02:27:22.000 202 12531.50 31.38 55377.88 88888.00 2007-07-21 02:27:22.125 202 12531.50 31.35 55377.90 88888.00 2007-07-21 02:27:22.250 202 12531.45 31.38 55377.90 88888.00 2007-07-21 02:27:22.375 202 12531.48 31.38 55377.88 88888.00 2007-07-21 02:27:22.500 202 12531.45 31.35 55377.85 88888.00 2007-07-21 02:27:22.625 202 12531.50 31.40 55377.88 88888.00 2007-07-21 02:27:22.750 202 12531.52 31.40 55377.90 88888.00 2007-07-21 02:27:22.875 202 12531.48 31.40 55377.90 88888.00 2007-07-21 02:27:23.000 202 12531.40 31.43 55377.90 88888.00 2007-07-21 02:27:23.125 202 12531.35 31.40 55377.88 88888.00 2007-07-21 02:27:23.250 202 12531.33 31.35 55377.93 88888.00 2007-07-21 02:27:23.375 202 12531.40 31.38 55377.93 88888.00 2007-07-21 02:27:23.500 202 12531.40 31.43 55377.90 88888.00 2007-07-21 02:27:23.625 202 12531.40 31.40 55377.90 88888.00 2007-07-21 02:27:23.750 202 12531.38 31.38 55377.93 88888.00 2007-07-21 02:27:23.875 202 12531.35 31.38 55377.93 88888.00 2007-07-21 02:27:24.000 202 12531.38 31.40 55377.95 88888.00 2007-07-21 02:27:24.125 202 12531.40 31.40 55377.93 88888.00 2007-07-21 02:27:24.250 202 12531.35 31.43 55377.93 88888.00 2007-07-21 02:27:24.375 202 12531.33 31.45 55377.93 88888.00 2007-07-21 02:27:24.500 202 12531.27 31.40 55377.93 88888.00 2007-07-21 02:27:24.625 202 12531.30 31.43 55377.93 88888.00 2007-07-21 02:27:24.750 202 12531.27 31.40 55377.93 88888.00 2007-07-21 02:27:24.875 202 12531.30 31.45 55378.00 88888.00 2007-07-21 02:27:25.000 202 12531.33 31.43 55378.03 88888.00 2007-07-21 02:27:25.125 202 12531.23 31.45 55377.97 88888.00 2007-07-21 02:27:25.250 202 12531.20 31.45 55377.97 88888.00 2007-07-21 02:27:25.375 202 12531.23 31.43 55378.00 88888.00 2007-07-21 02:27:25.500 202 12531.17 31.40 55377.97 88888.00 2007-07-21 02:27:25.625 202 12531.20 31.38 55377.97 88888.00 2007-07-21 02:27:25.750 202 12531.23 31.40 55377.97 88888.00 2007-07-21 02:27:25.875 202 12531.23 31.40 55378.00 88888.00 2007-07-21 02:27:26.000 202 12531.23 31.43 55377.97 88888.00 2007-07-21 02:27:26.125 202 12531.25 31.38 55377.97 88888.00 2007-07-21 02:27:26.250 202 12531.25 31.45 55378.03 88888.00 2007-07-21 02:27:26.375 202 12531.25 31.45 55378.00 88888.00 2007-07-21 02:27:26.500 202 12531.23 31.43 55378.00 88888.00 2007-07-21 02:27:26.625 202 12531.20 31.45 55378.00 88888.00 2007-07-21 02:27:26.750 202 12531.25 31.45 55378.03 88888.00 2007-07-21 02:27:26.875 202 12531.25 31.45 55378.00 88888.00 2007-07-21 02:27:27.000 202 12531.25 31.43 55378.03 88888.00 2007-07-21 02:27:27.125 202 12531.23 31.48 55378.03 88888.00 2007-07-21 02:27:27.250 202 12531.20 31.43 55378.00 88888.00 2007-07-21 02:27:27.375 202 12531.17 31.45 55377.97 88888.00 2007-07-21 02:27:27.500 202 12531.15 31.48 55377.97 88888.00 2007-07-21 02:27:27.625 202 12531.10 31.43 55378.00 88888.00 2007-07-21 02:27:27.750 202 12531.05 31.43 55377.95 88888.00 2007-07-21 02:27:27.875 202 12531.12 31.48 55377.97 88888.00 2007-07-21 02:27:28.000 202 12531.17 31.55 55378.00 88888.00 2007-07-21 02:27:28.125 202 12531.17 31.55 55378.00 88888.00 2007-07-21 02:27:28.250 202 12531.10 31.48 55378.00 88888.00 2007-07-21 02:27:28.375 202 12531.05 31.50 55378.00 88888.00 2007-07-21 02:27:28.500 202 12531.10 31.52 55378.00 88888.00 2007-07-21 02:27:28.625 202 12531.12 31.55 55377.97 88888.00 2007-07-21 02:27:28.750 202 12531.15 31.55 55378.03 88888.00 2007-07-21 02:27:28.875 202 12531.20 31.50 55378.05 88888.00 2007-07-21 02:27:29.000 202 12531.20 31.52 55378.03 88888.00 2007-07-21 02:27:29.125 202 12531.17 31.52 55378.03 88888.00 2007-07-21 02:27:29.250 202 12531.15 31.48 55378.00 88888.00 2007-07-21 02:27:29.375 202 12531.15 31.48 55378.03 88888.00 2007-07-21 02:27:29.500 202 12531.08 31.50 55378.00 88888.00 2007-07-21 02:27:29.625 202 12531.05 31.52 55378.00 88888.00 2007-07-21 02:27:29.750 202 12531.10 31.55 55378.00 88888.00 2007-07-21 02:27:29.875 202 12531.12 31.60 55378.05 88888.00 2007-07-21 02:27:30.000 202 12531.15 31.60 55378.05 88888.00 2007-07-21 02:27:30.125 202 12531.08 31.57 55378.03 88888.00 2007-07-21 02:27:30.250 202 12531.02 31.50 55378.03 88888.00 2007-07-21 02:27:30.375 202 12531.00 31.52 55378.03 88888.00 2007-07-21 02:27:30.500 202 12531.00 31.52 55378.03 88888.00 2007-07-21 02:27:30.625 202 12531.05 31.57 55378.03 88888.00 2007-07-21 02:27:30.750 202 12531.08 31.60 55378.03 88888.00 2007-07-21 02:27:30.875 202 12531.05 31.57 55378.00 88888.00 2007-07-21 02:27:31.000 202 12531.02 31.50 55378.05 88888.00 2007-07-21 02:27:31.125 202 12531.00 31.50 55378.03 88888.00 2007-07-21 02:27:31.250 202 12531.02 31.55 55378.05 88888.00 2007-07-21 02:27:31.375 202 12531.05 31.52 55378.05 88888.00 2007-07-21 02:27:31.500 202 12530.98 31.57 55378.07 88888.00 2007-07-21 02:27:31.625 202 12530.90 31.60 55378.07 88888.00 2007-07-21 02:27:31.750 202 12530.88 31.55 55378.05 88888.00 2007-07-21 02:27:31.875 202 12530.92 31.55 55378.07 88888.00 2007-07-21 02:27:32.000 202 12530.98 31.60 55378.10 88888.00 2007-07-21 02:27:32.125 202 12530.95 31.62 55378.12 88888.00 2007-07-21 02:27:32.250 202 12530.88 31.55 55378.10 88888.00 2007-07-21 02:27:32.375 202 12530.90 31.57 55378.07 88888.00 2007-07-21 02:27:32.500 202 12531.00 31.62 55378.07 88888.00 2007-07-21 02:27:32.625 202 12530.95 31.60 55378.07 88888.00 2007-07-21 02:27:32.750 202 12530.90 31.55 55378.07 88888.00 2007-07-21 02:27:32.875 202 12530.95 31.57 55378.07 88888.00 2007-07-21 02:27:33.000 202 12530.95 31.60 55378.07 88888.00 2007-07-21 02:27:33.125 202 12530.90 31.62 55378.10 88888.00 2007-07-21 02:27:33.250 202 12530.90 31.57 55378.12 88888.00 2007-07-21 02:27:33.375 202 12530.95 31.60 55378.10 88888.00 2007-07-21 02:27:33.500 202 12530.90 31.60 55378.10 88888.00 2007-07-21 02:27:33.625 202 12530.90 31.60 55378.10 88888.00 2007-07-21 02:27:33.750 202 12530.90 31.60 55378.07 88888.00 2007-07-21 02:27:33.875 202 12530.92 31.60 55378.10 88888.00 2007-07-21 02:27:34.000 202 12530.98 31.60 55378.10 88888.00 2007-07-21 02:27:34.125 202 12530.95 31.55 55378.12 88888.00 2007-07-21 02:27:34.250 202 12530.88 31.57 55378.12 88888.00 2007-07-21 02:27:34.375 202 12530.98 31.62 55378.15 88888.00 2007-07-21 02:27:34.500 202 12530.98 31.62 55378.12 88888.00 2007-07-21 02:27:34.625 202 12531.02 31.62 55378.12 88888.00 2007-07-21 02:27:34.750 202 12531.02 31.62 55378.15 88888.00 2007-07-21 02:27:34.875 202 12530.95 31.60 55378.15 88888.00 2007-07-21 02:27:35.000 202 12530.88 31.65 55378.15 88888.00 2007-07-21 02:27:35.125 202 12530.83 31.62 55378.18 88888.00 2007-07-21 02:27:35.250 202 12530.83 31.60 55378.18 88888.00 2007-07-21 02:27:35.375 202 12530.88 31.60 55378.15 88888.00 2007-07-21 02:27:35.500 202 12530.85 31.62 55378.20 88888.00 2007-07-21 02:27:35.625 202 12530.88 31.65 55378.18 88888.00 2007-07-21 02:27:35.750 202 12530.88 31.62 55378.15 88888.00 2007-07-21 02:27:35.875 202 12530.80 31.60 55378.18 88888.00 2007-07-21 02:27:36.000 202 12530.75 31.62 55378.15 88888.00 2007-07-21 02:27:36.125 202 12530.85 31.68 55378.20 88888.00 2007-07-21 02:27:36.250 202 12530.85 31.65 55378.15 88888.00 2007-07-21 02:27:36.375 202 12530.85 31.62 55378.18 88888.00 2007-07-21 02:27:36.500 202 12530.88 31.65 55378.18 88888.00 2007-07-21 02:27:36.625 202 12530.85 31.65 55378.15 88888.00 2007-07-21 02:27:36.750 202 12530.73 31.68 55378.15 88888.00 2007-07-21 02:27:36.875 202 12530.75 31.73 55378.15 88888.00 2007-07-21 02:27:37.000 202 12530.83 31.70 55378.15 88888.00 2007-07-21 02:27:37.125 202 12530.85 31.65 55378.18 88888.00 2007-07-21 02:27:37.250 202 12530.80 31.60 55378.15 88888.00 2007-07-21 02:27:37.375 202 12530.77 31.68 55378.12 88888.00 2007-07-21 02:27:37.500 202 12530.75 31.68 55378.15 88888.00 2007-07-21 02:27:37.625 202 12530.75 31.70 55378.15 88888.00 2007-07-21 02:27:37.750 202 12530.73 31.65 55378.15 88888.00 2007-07-21 02:27:37.875 202 12530.73 31.62 55378.15 88888.00 2007-07-21 02:27:38.000 202 12530.73 31.62 55378.18 88888.00 2007-07-21 02:27:38.125 202 12530.73 31.60 55378.18 88888.00 2007-07-21 02:27:38.250 202 12530.77 31.65 55378.18 88888.00 2007-07-21 02:27:38.375 202 12530.77 31.68 55378.15 88888.00 2007-07-21 02:27:38.500 202 12530.83 31.73 55378.20 88888.00 2007-07-21 02:27:38.625 202 12530.88 31.75 55378.18 88888.00 2007-07-21 02:27:38.750 202 12530.73 31.68 55378.18 88888.00 2007-07-21 02:27:38.875 202 12530.70 31.68 55378.22 88888.00 2007-07-21 02:27:39.000 202 12530.77 31.68 55378.20 88888.00 2007-07-21 02:27:39.125 202 12530.75 31.68 55378.22 88888.00 2007-07-21 02:27:39.250 202 12530.73 31.62 55378.22 88888.00 2007-07-21 02:27:39.375 202 12530.80 31.65 55378.18 88888.00 2007-07-21 02:27:39.500 202 12530.80 31.68 55378.18 88888.00 2007-07-21 02:27:39.625 202 12530.80 31.68 55378.20 88888.00 2007-07-21 02:27:39.750 202 12530.73 31.62 55378.20 88888.00 2007-07-21 02:27:39.875 202 12530.67 31.65 55378.22 88888.00 2007-07-21 02:27:40.000 202 12530.75 31.70 55378.22 88888.00 2007-07-21 02:27:40.125 202 12530.83 31.68 55378.22 88888.00 2007-07-21 02:27:40.250 202 12530.80 31.68 55378.22 88888.00 2007-07-21 02:27:40.375 202 12530.80 31.70 55378.22 88888.00 2007-07-21 02:27:40.500 202 12530.73 31.70 55378.25 88888.00 2007-07-21 02:27:40.625 202 12530.62 31.68 55378.22 88888.00 2007-07-21 02:27:40.750 202 12530.52 31.65 55378.20 88888.00 2007-07-21 02:27:40.875 202 12530.60 31.73 55378.25 88888.00 2007-07-21 02:27:41.000 202 12530.70 31.75 55378.25 88888.00 2007-07-21 02:27:41.125 202 12530.65 31.70 55378.20 88888.00 2007-07-21 02:27:41.250 202 12530.65 31.68 55378.22 88888.00 2007-07-21 02:27:41.375 202 12530.60 31.70 55378.22 88888.00 2007-07-21 02:27:41.500 202 12530.58 31.77 55378.22 88888.00 2007-07-21 02:27:41.625 202 12530.55 31.82 55378.22 88888.00 2007-07-21 02:27:41.750 202 12530.58 31.80 55378.22 88888.00 2007-07-21 02:27:41.875 202 12530.58 31.75 55378.22 88888.00 2007-07-21 02:27:42.000 202 12530.52 31.70 55378.22 88888.00 2007-07-21 02:27:42.125 202 12530.48 31.70 55378.25 88888.00 2007-07-21 02:27:42.250 202 12530.52 31.75 55378.25 88888.00 2007-07-21 02:27:42.375 202 12530.58 31.77 55378.22 88888.00 2007-07-21 02:27:42.500 202 12530.58 31.75 55378.22 88888.00 2007-07-21 02:27:42.625 202 12530.52 31.73 55378.28 88888.00 2007-07-21 02:27:42.750 202 12530.52 31.73 55378.28 88888.00 2007-07-21 02:27:42.875 202 12530.52 31.70 55378.25 88888.00 2007-07-21 02:27:43.000 202 12530.52 31.70 55378.25 88888.00 2007-07-21 02:27:43.125 202 12530.58 31.73 55378.28 88888.00 2007-07-21 02:27:43.250 202 12530.55 31.75 55378.28 88888.00 2007-07-21 02:27:43.375 202 12530.52 31.75 55378.28 88888.00 2007-07-21 02:27:43.500 202 12530.45 31.75 55378.25 88888.00 2007-07-21 02:27:43.625 202 12530.42 31.70 55378.25 88888.00 2007-07-21 02:27:43.750 202 12530.35 31.73 55378.28 88888.00 2007-07-21 02:27:43.875 202 12530.35 31.80 55378.28 88888.00 2007-07-21 02:27:44.000 202 12530.38 31.80 55378.28 88888.00 2007-07-21 02:27:44.125 202 12530.42 31.77 55378.28 88888.00 2007-07-21 02:27:44.250 202 12530.42 31.70 55378.28 88888.00 2007-07-21 02:27:44.375 202 12530.45 31.73 55378.25 88888.00 2007-07-21 02:27:44.500 202 12530.45 31.77 55378.28 88888.00 2007-07-21 02:27:44.625 202 12530.48 31.77 55378.30 88888.00 2007-07-21 02:27:44.750 202 12530.42 31.73 55378.30 88888.00 2007-07-21 02:27:44.875 202 12530.38 31.70 55378.30 88888.00 2007-07-21 02:27:45.000 202 12530.30 31.75 55378.28 88888.00 2007-07-21 02:27:45.125 202 12530.33 31.80 55378.32 88888.00 2007-07-21 02:27:45.250 202 12530.33 31.75 55378.32 88888.00 2007-07-21 02:27:45.375 202 12530.38 31.75 55378.30 88888.00 2007-07-21 02:27:45.500 202 12530.33 31.75 55378.32 88888.00 2007-07-21 02:27:45.625 202 12530.35 31.77 55378.32 88888.00 2007-07-21 02:27:45.750 202 12530.35 31.75 55378.30 88888.00 2007-07-21 02:27:45.875 202 12530.35 31.68 55378.30 88888.00 2007-07-21 02:27:46.000 202 12530.27 31.73 55378.28 88888.00 2007-07-21 02:27:46.125 202 12530.25 31.77 55378.32 88888.00 2007-07-21 02:27:46.250 202 12530.27 31.80 55378.32 88888.00 2007-07-21 02:27:46.375 202 12530.42 31.80 55378.30 88888.00 2007-07-21 02:27:46.500 202 12530.38 31.82 55378.30 88888.00 2007-07-21 02:27:46.625 202 12530.27 31.85 55378.30 88888.00 2007-07-21 02:27:46.750 202 12530.23 31.77 55378.32 88888.00 2007-07-21 02:27:46.875 202 12530.27 31.75 55378.32 88888.00 2007-07-21 02:27:47.000 202 12530.30 31.77 55378.32 88888.00 2007-07-21 02:27:47.125 202 12530.30 31.82 55378.35 88888.00 2007-07-21 02:27:47.250 202 12530.23 31.82 55378.30 88888.00 2007-07-21 02:27:47.375 202 12530.20 31.80 55378.32 88888.00 2007-07-21 02:27:47.500 202 12530.15 31.80 55378.30 88888.00 2007-07-21 02:27:47.625 202 12530.12 31.75 55378.28 88888.00 2007-07-21 02:27:47.750 202 12530.15 31.80 55378.30 88888.00 2007-07-21 02:27:47.875 202 12530.30 31.80 55378.35 88888.00 2007-07-21 02:27:48.000 202 12530.25 31.80 55378.38 88888.00 2007-07-21 02:27:48.125 202 12530.23 31.77 55378.35 88888.00 2007-07-21 02:27:48.250 202 12530.12 31.73 55378.32 88888.00 2007-07-21 02:27:48.375 202 12530.15 31.73 55378.35 88888.00 2007-07-21 02:27:48.500 202 12530.15 31.75 55378.35 88888.00 2007-07-21 02:27:48.625 202 12530.15 31.75 55378.38 88888.00 2007-07-21 02:27:48.750 202 12530.20 31.75 55378.38 88888.00 2007-07-21 02:27:48.875 202 12530.25 31.80 55378.38 88888.00 2007-07-21 02:27:49.000 202 12530.25 31.73 55378.32 88888.00 2007-07-21 02:27:49.125 202 12530.23 31.77 55378.35 88888.00 2007-07-21 02:27:49.250 202 12530.25 31.75 55378.38 88888.00 2007-07-21 02:27:49.375 202 12530.25 31.70 55378.35 88888.00 2007-07-21 02:27:49.500 202 12530.17 31.68 55378.35 88888.00 2007-07-21 02:27:49.625 202 12530.17 31.70 55378.28 88888.00 2007-07-21 02:27:49.750 202 12530.20 31.75 55378.30 88888.00 2007-07-21 02:27:49.875 202 12530.15 31.73 55378.35 88888.00 2007-07-21 02:27:50.000 202 12530.15 31.75 55378.35 88888.00 2007-07-21 02:27:50.125 202 12530.15 31.80 55378.35 88888.00 2007-07-21 02:27:50.250 202 12530.23 31.77 55378.35 88888.00 2007-07-21 02:27:50.375 202 12530.23 31.75 55378.38 88888.00 2007-07-21 02:27:50.500 202 12530.25 31.82 55378.38 88888.00 2007-07-21 02:27:50.625 202 12530.25 31.82 55378.38 88888.00 2007-07-21 02:27:50.750 202 12530.20 31.80 55378.35 88888.00 2007-07-21 02:27:50.875 202 12530.15 31.80 55378.38 88888.00 2007-07-21 02:27:51.000 202 12530.15 31.75 55378.38 88888.00 2007-07-21 02:27:51.125 202 12530.20 31.80 55378.38 88888.00 2007-07-21 02:27:51.250 202 12530.17 31.77 55378.38 88888.00 2007-07-21 02:27:51.375 202 12530.12 31.77 55378.35 88888.00 2007-07-21 02:27:51.500 202 12530.05 31.80 55378.35 88888.00 2007-07-21 02:27:51.625 202 12530.05 31.80 55378.38 88888.00 2007-07-21 02:27:51.750 202 12530.08 31.75 55378.40 88888.00 2007-07-21 02:27:51.875 202 12530.12 31.82 55378.38 88888.00 2007-07-21 02:27:52.000 202 12530.15 31.85 55378.35 88888.00 2007-07-21 02:27:52.125 202 12530.08 31.82 55378.35 88888.00 2007-07-21 02:27:52.250 202 12530.00 31.80 55378.38 88888.00 2007-07-21 02:27:52.375 202 12530.05 31.75 55378.38 88888.00 2007-07-21 02:27:52.500 202 12530.10 31.75 55378.35 88888.00 2007-07-21 02:27:52.625 202 12530.10 31.75 55378.35 88888.00 2007-07-21 02:27:52.750 202 12530.12 31.77 55378.40 88888.00 2007-07-21 02:27:52.875 202 12530.12 31.85 55378.40 88888.00 2007-07-21 02:27:53.000 202 12530.10 31.82 55378.40 88888.00 2007-07-21 02:27:53.125 202 12530.05 31.70 55378.35 88888.00 2007-07-21 02:27:53.250 202 12530.02 31.73 55378.38 88888.00 2007-07-21 02:27:53.375 202 12530.12 31.75 55378.35 88888.00 2007-07-21 02:27:53.500 202 12530.10 31.73 55378.35 88888.00 2007-07-21 02:27:53.625 202 12530.08 31.73 55378.38 88888.00 2007-07-21 02:27:53.750 202 12530.08 31.75 55378.40 88888.00 2007-07-21 02:27:53.875 202 12530.12 31.77 55378.40 88888.00 2007-07-21 02:27:54.000 202 12530.05 31.73 55378.40 88888.00 2007-07-21 02:27:54.125 202 12530.00 31.75 55378.43 88888.00 2007-07-21 02:27:54.250 202 12530.00 31.77 55378.40 88888.00 2007-07-21 02:27:54.375 202 12530.00 31.77 55378.40 88888.00 2007-07-21 02:27:54.500 202 12530.08 31.80 55378.43 88888.00 2007-07-21 02:27:54.625 202 12530.08 31.85 55378.40 88888.00 2007-07-21 02:27:54.750 202 12530.02 31.77 55378.35 88888.00 2007-07-21 02:27:54.875 202 12530.05 31.75 55378.35 88888.00 2007-07-21 02:27:55.000 202 12530.02 31.80 55378.40 88888.00 2007-07-21 02:27:55.125 202 12530.00 31.80 55378.40 88888.00 2007-07-21 02:27:55.250 202 12530.02 31.75 55378.40 88888.00 2007-07-21 02:27:55.375 202 12530.08 31.75 55378.38 88888.00 2007-07-21 02:27:55.500 202 12530.05 31.70 55378.38 88888.00 2007-07-21 02:27:55.625 202 12530.02 31.73 55378.40 88888.00 2007-07-21 02:27:55.750 202 12530.08 31.82 55378.43 88888.00 2007-07-21 02:27:55.875 202 12530.02 31.82 55378.43 88888.00 2007-07-21 02:27:56.000 202 12529.98 31.80 55378.43 88888.00 2007-07-21 02:27:56.125 202 12530.02 31.82 55378.45 88888.00 2007-07-21 02:27:56.250 202 12529.95 31.77 55378.40 88888.00 2007-07-21 02:27:56.375 202 12529.95 31.80 55378.43 88888.00 2007-07-21 02:27:56.500 202 12529.98 31.80 55378.40 88888.00 2007-07-21 02:27:56.625 202 12530.00 31.77 55378.40 88888.00 2007-07-21 02:27:56.750 202 12529.92 31.80 55378.40 88888.00 2007-07-21 02:27:56.875 202 12529.95 31.85 55378.43 88888.00 2007-07-21 02:27:57.000 202 12530.00 31.82 55378.45 88888.00 2007-07-21 02:27:57.125 202 12530.00 31.77 55378.45 88888.00 2007-07-21 02:27:57.250 202 12529.98 31.82 55378.43 88888.00 2007-07-21 02:27:57.375 202 12529.95 31.80 55378.45 88888.00 2007-07-21 02:27:57.500 202 12530.02 31.77 55378.43 88888.00 2007-07-21 02:27:57.625 202 12530.05 31.75 55378.43 88888.00 2007-07-21 02:27:57.750 202 12530.05 31.75 55378.43 88888.00 2007-07-21 02:27:57.875 202 12529.92 31.75 55378.43 88888.00 2007-07-21 02:27:58.000 202 12529.98 31.82 55378.43 88888.00 2007-07-21 02:27:58.125 202 12529.98 31.82 55378.43 88888.00 2007-07-21 02:27:58.250 202 12529.95 31.82 55378.45 88888.00 2007-07-21 02:27:58.375 202 12530.00 31.82 55378.43 88888.00 2007-07-21 02:27:58.500 202 12529.95 31.88 55378.45 88888.00 2007-07-21 02:27:58.625 202 12529.98 31.85 55378.43 88888.00 2007-07-21 02:27:58.750 202 12529.98 31.85 55378.47 88888.00 2007-07-21 02:27:58.875 202 12529.95 31.82 55378.47 88888.00 2007-07-21 02:27:59.000 202 12529.95 31.82 55378.43 88888.00 2007-07-21 02:27:59.125 202 12530.00 31.85 55378.43 88888.00 2007-07-21 02:27:59.250 202 12529.98 31.88 55378.45 88888.00 2007-07-21 02:27:59.375 202 12530.00 31.90 55378.45 88888.00 2007-07-21 02:27:59.500 202 12530.02 31.85 55378.45 88888.00 2007-07-21 02:27:59.625 202 12530.00 31.85 55378.47 88888.00 2007-07-21 02:27:59.750 202 12529.92 31.88 55378.47 88888.00 2007-07-21 02:27:59.875 202 12529.88 31.88 55378.47 88888.00 2007-07-21 02:28:00.000 202 12529.90 31.85 55378.47 88888.00 2007-07-21 02:28:00.125 202 12529.90 31.80 55378.47 88888.00 2007-07-21 02:28:00.250 202 12529.85 31.77 55378.45 88888.00 2007-07-21 02:28:00.375 202 12529.88 31.85 55378.45 88888.00 2007-07-21 02:28:00.500 202 12529.88 31.90 55378.45 88888.00 2007-07-21 02:28:00.625 202 12529.90 31.82 55378.45 88888.00 2007-07-21 02:28:00.750 202 12530.00 31.88 55378.47 88888.00 2007-07-21 02:28:00.875 202 12530.10 31.88 55378.47 88888.00 2007-07-21 02:28:01.000 202 12530.15 31.88 55378.47 88888.00 2007-07-21 02:28:01.125 202 12530.08 31.85 55378.47 88888.00 2007-07-21 02:28:01.250 202 12530.00 31.80 55378.45 88888.00 2007-07-21 02:28:01.375 202 12530.05 31.77 55378.47 88888.00 2007-07-21 02:28:01.500 202 12530.00 31.77 55378.47 88888.00 2007-07-21 02:28:01.625 202 12529.95 31.80 55378.50 88888.00 2007-07-21 02:28:01.750 202 12529.95 31.80 55378.50 88888.00 2007-07-21 02:28:01.875 202 12529.92 31.75 55378.50 88888.00 2007-07-21 02:28:02.000 202 12529.83 31.73 55378.43 88888.00 2007-07-21 02:28:02.125 202 12529.85 31.73 55378.47 88888.00 2007-07-21 02:28:02.250 202 12529.88 31.80 55378.47 88888.00 2007-07-21 02:28:02.375 202 12529.85 31.85 55378.47 88888.00 2007-07-21 02:28:02.500 202 12529.77 31.82 55378.47 88888.00 2007-07-21 02:28:02.625 202 12529.80 31.85 55378.45 88888.00 2007-07-21 02:28:02.750 202 12529.83 31.93 55378.47 88888.00 2007-07-21 02:28:02.875 202 12529.88 31.90 55378.47 88888.00 2007-07-21 02:28:03.000 202 12529.92 31.82 55378.45 88888.00 2007-07-21 02:28:03.125 202 12529.88 31.80 55378.43 88888.00 2007-07-21 02:28:03.250 202 12529.85 31.82 55378.45 88888.00 2007-07-21 02:28:03.375 202 12529.85 31.82 55378.43 88888.00 2007-07-21 02:28:03.500 202 12529.88 31.88 55378.45 88888.00 2007-07-21 02:28:03.625 202 12529.92 31.88 55378.45 88888.00 2007-07-21 02:28:03.750 202 12529.90 31.82 55378.47 88888.00 2007-07-21 02:28:03.875 202 12529.90 31.85 55378.47 88888.00 2007-07-21 02:28:04.000 202 12529.98 31.88 55378.47 88888.00 2007-07-21 02:28:04.125 202 12529.95 31.88 55378.47 88888.00 2007-07-21 02:28:04.250 202 12529.83 31.80 55378.47 88888.00 2007-07-21 02:28:04.375 202 12529.85 31.80 55378.47 88888.00 2007-07-21 02:28:04.500 202 12529.95 31.85 55378.47 88888.00 2007-07-21 02:28:04.625 202 12529.92 31.85 55378.45 88888.00 2007-07-21 02:28:04.750 202 12529.98 31.85 55378.45 88888.00 2007-07-21 02:28:04.875 202 12529.95 31.82 55378.45 88888.00 2007-07-21 02:28:05.000 202 12529.92 31.85 55378.47 88888.00 2007-07-21 02:28:05.125 202 12529.98 31.82 55378.47 88888.00 2007-07-21 02:28:05.250 202 12530.00 31.85 55378.50 88888.00 2007-07-21 02:28:05.375 202 12530.02 31.85 55378.50 88888.00 2007-07-21 02:28:05.500 202 12529.98 31.82 55378.45 88888.00 2007-07-21 02:28:05.625 202 12530.08 31.90 55378.50 88888.00 2007-07-21 02:28:05.750 202 12530.10 31.90 55378.50 88888.00 2007-07-21 02:28:05.875 202 12530.02 31.80 55378.50 88888.00 2007-07-21 02:28:06.000 202 12529.98 31.85 55378.47 88888.00 2007-07-21 02:28:06.125 202 12529.98 31.82 55378.47 88888.00 2007-07-21 02:28:06.250 202 12529.92 31.77 55378.50 88888.00 2007-07-21 02:28:06.375 202 12529.92 31.77 55378.47 88888.00 2007-07-21 02:28:06.500 202 12529.90 31.80 55378.50 88888.00 2007-07-21 02:28:06.625 202 12529.83 31.82 55378.50 88888.00 2007-07-21 02:28:06.750 202 12529.83 31.82 55378.50 88888.00 2007-07-21 02:28:06.875 202 12529.85 31.80 55378.45 88888.00 2007-07-21 02:28:07.000 202 12529.92 31.77 55378.47 88888.00 2007-07-21 02:28:07.125 202 12530.00 31.85 55378.50 88888.00 2007-07-21 02:28:07.250 202 12530.00 31.85 55378.50 88888.00 2007-07-21 02:28:07.375 202 12529.98 31.80 55378.47 88888.00 2007-07-21 02:28:07.500 202 12529.92 31.77 55378.47 88888.00 2007-07-21 02:28:07.625 202 12529.90 31.80 55378.45 88888.00 2007-07-21 02:28:07.750 202 12529.92 31.75 55378.47 88888.00 2007-07-21 02:28:07.875 202 12529.95 31.73 55378.45 88888.00 2007-07-21 02:28:08.000 202 12529.98 31.80 55378.45 88888.00 2007-07-21 02:28:08.125 202 12529.95 31.82 55378.45 88888.00 2007-07-21 02:28:08.250 202 12530.00 31.82 55378.43 88888.00 2007-07-21 02:28:08.375 202 12529.98 31.77 55378.43 88888.00 2007-07-21 02:28:08.500 202 12529.92 31.70 55378.45 88888.00 2007-07-21 02:28:08.625 202 12530.00 31.80 55378.47 88888.00 2007-07-21 02:28:08.750 202 12530.02 31.85 55378.50 88888.00 2007-07-21 02:28:08.875 202 12530.00 31.82 55378.50 88888.00 2007-07-21 02:28:09.000 202 12530.00 31.80 55378.47 88888.00 2007-07-21 02:28:09.125 202 12530.02 31.82 55378.50 88888.00 2007-07-21 02:28:09.250 202 12529.92 31.80 55378.50 88888.00 2007-07-21 02:28:09.375 202 12529.92 31.80 55378.53 88888.00 2007-07-21 02:28:09.500 202 12530.02 31.82 55378.55 88888.00 2007-07-21 02:28:09.625 202 12530.08 31.77 55378.55 88888.00 2007-07-21 02:28:09.750 202 12530.10 31.73 55378.50 88888.00 2007-07-21 02:28:09.875 202 12530.10 31.75 55378.45 88888.00 2007-07-21 02:28:10.000 202 12530.08 31.80 55378.47 88888.00 2007-07-21 02:28:10.125 202 12530.05 31.80 55378.47 88888.00 2007-07-21 02:28:10.250 202 12530.05 31.77 55378.50 88888.00 2007-07-21 02:28:10.375 202 12530.08 31.77 55378.47 88888.00 2007-07-21 02:28:10.500 202 12530.05 31.80 55378.47 88888.00 2007-07-21 02:28:10.625 202 12530.08 31.82 55378.50 88888.00 2007-07-21 02:28:10.750 202 12530.10 31.82 55378.50 88888.00 2007-07-21 02:28:10.875 202 12530.10 31.82 55378.50 88888.00 2007-07-21 02:28:11.000 202 12530.10 31.80 55378.47 88888.00 2007-07-21 02:28:11.125 202 12530.12 31.80 55378.50 88888.00 2007-07-21 02:28:11.250 202 12530.15 31.77 55378.53 88888.00 2007-07-21 02:28:11.375 202 12530.20 31.77 55378.53 88888.00 2007-07-21 02:28:11.500 202 12530.17 31.80 55378.53 88888.00 2007-07-21 02:28:11.625 202 12530.10 31.77 55378.50 88888.00 2007-07-21 02:28:11.750 202 12530.05 31.73 55378.50 88888.00 2007-07-21 02:28:11.875 202 12530.02 31.70 55378.45 88888.00 2007-07-21 02:28:12.000 202 12530.10 31.65 55378.45 88888.00 2007-07-21 02:28:12.125 202 12530.20 31.68 55378.50 88888.00 2007-07-21 02:28:12.250 202 12530.17 31.70 55378.53 88888.00 2007-07-21 02:28:12.375 202 12530.17 31.73 55378.50 88888.00 2007-07-21 02:28:12.500 202 12530.10 31.73 55378.47 88888.00 2007-07-21 02:28:12.625 202 12530.15 31.73 55378.45 88888.00 2007-07-21 02:28:12.750 202 12530.23 31.75 55378.50 88888.00 2007-07-21 02:28:12.875 202 12530.23 31.77 55378.50 88888.00 2007-07-21 02:28:13.000 202 12530.30 31.77 55378.47 88888.00 2007-07-21 02:28:13.125 202 12530.30 31.77 55378.45 88888.00 2007-07-21 02:28:13.250 202 12530.30 31.77 55378.43 88888.00 2007-07-21 02:28:13.375 202 12530.33 31.77 55378.45 88888.00 2007-07-21 02:28:13.500 202 12530.33 31.77 55378.47 88888.00 2007-07-21 02:28:13.625 202 12530.30 31.75 55378.45 88888.00 2007-07-21 02:28:13.750 202 12530.27 31.75 55378.45 88888.00 2007-07-21 02:28:13.875 202 12530.27 31.75 55378.50 88888.00 2007-07-21 02:28:14.000 202 12530.30 31.75 55378.50 88888.00 2007-07-21 02:28:14.125 202 12530.30 31.70 55378.50 88888.00 2007-07-21 02:28:14.250 202 12530.27 31.73 55378.53 88888.00 2007-07-21 02:28:14.375 202 12530.30 31.73 55378.53 88888.00 2007-07-21 02:28:14.500 202 12530.33 31.73 55378.50 88888.00 2007-07-21 02:28:14.625 202 12530.30 31.73 55378.50 88888.00 2007-07-21 02:28:14.750 202 12530.30 31.73 55378.47 88888.00 2007-07-21 02:28:14.875 202 12530.33 31.73 55378.50 88888.00 2007-07-21 02:28:15.000 202 12530.33 31.75 55378.50 88888.00 2007-07-21 02:28:15.125 202 12530.27 31.75 55378.50 88888.00 2007-07-21 02:28:15.250 202 12530.25 31.75 55378.53 88888.00 2007-07-21 02:28:15.375 202 12530.30 31.77 55378.50 88888.00 2007-07-21 02:28:15.500 202 12530.27 31.75 55378.53 88888.00 2007-07-21 02:28:15.625 202 12530.30 31.70 55378.50 88888.00 2007-07-21 02:28:15.750 202 12530.33 31.70 55378.50 88888.00 2007-07-21 02:28:15.875 202 12530.30 31.70 55378.50 88888.00 2007-07-21 02:28:16.000 202 12530.30 31.68 55378.47 88888.00 2007-07-21 02:28:16.125 202 12530.33 31.70 55378.53 88888.00 2007-07-21 02:28:16.250 202 12530.30 31.65 55378.47 88888.00 2007-07-21 02:28:16.375 202 12530.30 31.65 55378.47 88888.00 2007-07-21 02:28:16.500 202 12530.35 31.70 55378.47 88888.00 2007-07-21 02:28:16.625 202 12530.33 31.68 55378.45 88888.00 2007-07-21 02:28:16.750 202 12530.40 31.68 55378.47 88888.00 2007-07-21 02:28:16.875 202 12530.38 31.65 55378.47 88888.00 2007-07-21 02:28:17.000 202 12530.38 31.70 55378.50 88888.00 2007-07-21 02:28:17.125 202 12530.35 31.70 55378.47 88888.00 2007-07-21 02:28:17.250 202 12530.33 31.68 55378.47 88888.00 2007-07-21 02:28:17.375 202 12530.35 31.68 55378.47 88888.00 2007-07-21 02:28:17.500 202 12530.35 31.73 55378.50 88888.00 2007-07-21 02:28:17.625 202 12530.33 31.70 55378.57 88888.00 2007-07-21 02:28:17.750 202 12530.33 31.70 55378.55 88888.00 2007-07-21 02:28:17.875 202 12530.30 31.65 55378.53 88888.00 2007-07-21 02:28:18.000 202 12530.35 31.62 55378.47 88888.00 2007-07-21 02:28:18.125 202 12530.40 31.65 55378.47 88888.00 2007-07-21 02:28:18.250 202 12530.40 31.68 55378.50 88888.00 2007-07-21 02:28:18.375 202 12530.38 31.65 55378.47 88888.00 2007-07-21 02:28:18.500 202 12530.35 31.68 55378.47 88888.00 2007-07-21 02:28:18.625 202 12530.40 31.73 55378.47 88888.00 2007-07-21 02:28:18.750 202 12530.40 31.70 55378.50 88888.00 2007-07-21 02:28:18.875 202 12530.40 31.68 55378.45 88888.00 2007-07-21 02:28:19.000 202 12530.45 31.70 55378.45 88888.00 2007-07-21 02:28:19.125 202 12530.45 31.70 55378.47 88888.00 2007-07-21 02:28:19.250 202 12530.40 31.65 55378.47 88888.00 2007-07-21 02:28:19.375 202 12530.50 31.65 55378.47 88888.00 2007-07-21 02:28:19.500 202 12530.52 31.70 55378.47 88888.00 2007-07-21 02:28:19.625 202 12530.45 31.73 55378.47 88888.00 2007-07-21 02:28:19.750 202 12530.38 31.73 55378.47 88888.00 2007-07-21 02:28:19.875 202 12530.40 31.62 55378.45 88888.00 2007-07-21 02:28:20.000 202 12530.42 31.57 55378.40 88888.00 2007-07-21 02:28:20.125 202 12530.45 31.57 55378.43 88888.00 2007-07-21 02:28:20.250 202 12530.50 31.60 55378.45 88888.00 2007-07-21 02:28:20.375 202 12530.55 31.62 55378.47 88888.00 2007-07-21 02:28:20.500 202 12530.60 31.65 55378.50 88888.00 2007-07-21 02:28:20.625 202 12530.60 31.65 55378.45 88888.00 2007-07-21 02:28:20.750 202 12530.52 31.68 55378.45 88888.00 2007-07-21 02:28:20.875 202 12530.48 31.62 55378.45 88888.00 2007-07-21 02:28:21.000 202 12530.50 31.62 55378.45 88888.00 2007-07-21 02:28:21.125 202 12530.52 31.65 55378.50 88888.00 2007-07-21 02:28:21.250 202 12530.50 31.60 55378.53 88888.00 2007-07-21 02:28:21.375 202 12530.58 31.65 55378.53 88888.00 2007-07-21 02:28:21.500 202 12530.52 31.68 55378.47 88888.00 2007-07-21 02:28:21.625 202 12530.48 31.60 55378.45 88888.00 2007-07-21 02:28:21.750 202 12530.45 31.57 55378.47 88888.00 2007-07-21 02:28:21.875 202 12530.50 31.68 55378.47 88888.00 2007-07-21 02:28:22.000 202 12530.58 31.62 55378.45 88888.00 2007-07-21 02:28:22.125 202 12530.52 31.65 55378.45 88888.00 2007-07-21 02:28:22.250 202 12530.42 31.60 55378.45 88888.00 2007-07-21 02:28:22.375 202 12530.40 31.57 55378.43 88888.00 2007-07-21 02:28:22.500 202 12530.45 31.57 55378.47 88888.00 2007-07-21 02:28:22.625 202 12530.58 31.62 55378.43 88888.00 2007-07-21 02:28:22.750 202 12530.60 31.55 55378.43 88888.00 2007-07-21 02:28:22.875 202 12530.62 31.57 55378.43 88888.00 2007-07-21 02:28:23.000 202 12530.67 31.60 55378.43 88888.00 2007-07-21 02:28:23.125 202 12530.58 31.60 55378.45 88888.00 2007-07-21 02:28:23.250 202 12530.52 31.60 55378.45 88888.00 2007-07-21 02:28:23.375 202 12530.50 31.57 55378.43 88888.00 2007-07-21 02:28:23.500 202 12530.48 31.57 55378.45 88888.00 2007-07-21 02:28:23.625 202 12530.50 31.57 55378.47 88888.00 2007-07-21 02:28:23.750 202 12530.48 31.62 55378.47 88888.00 2007-07-21 02:28:23.875 202 12530.48 31.62 55378.47 88888.00 2007-07-21 02:28:24.000 202 12530.52 31.62 55378.47 88888.00 2007-07-21 02:28:24.125 202 12530.55 31.60 55378.50 88888.00 2007-07-21 02:28:24.250 202 12530.50 31.55 55378.45 88888.00 2007-07-21 02:28:24.375 202 12530.50 31.52 55378.47 88888.00 2007-07-21 02:28:24.500 202 12530.60 31.55 55378.47 88888.00 2007-07-21 02:28:24.625 202 12530.62 31.55 55378.47 88888.00 2007-07-21 02:28:24.750 202 12530.62 31.55 55378.47 88888.00 2007-07-21 02:28:24.875 202 12530.58 31.55 55378.47 88888.00 2007-07-21 02:28:25.000 202 12530.58 31.55 55378.47 88888.00 2007-07-21 02:28:25.125 202 12530.60 31.60 55378.47 88888.00 2007-07-21 02:28:25.250 202 12530.52 31.57 55378.47 88888.00 2007-07-21 02:28:25.375 202 12530.50 31.55 55378.50 88888.00 2007-07-21 02:28:25.500 202 12530.45 31.50 55378.47 88888.00 2007-07-21 02:28:25.625 202 12530.50 31.52 55378.47 88888.00 2007-07-21 02:28:25.750 202 12530.55 31.57 55378.50 88888.00 2007-07-21 02:28:25.875 202 12530.52 31.55 55378.47 88888.00 2007-07-21 02:28:26.000 202 12530.52 31.55 55378.50 88888.00 2007-07-21 02:28:26.125 202 12530.52 31.52 55378.47 88888.00 2007-07-21 02:28:26.250 202 12530.45 31.52 55378.47 88888.00 2007-07-21 02:28:26.375 202 12530.38 31.55 55378.47 88888.00 2007-07-21 02:28:26.500 202 12530.40 31.55 55378.50 88888.00 2007-07-21 02:28:26.625 202 12530.48 31.55 55378.50 88888.00 2007-07-21 02:28:26.750 202 12530.58 31.60 55378.50 88888.00 2007-07-21 02:28:26.875 202 12530.60 31.57 55378.47 88888.00 2007-07-21 02:28:27.000 202 12530.55 31.55 55378.47 88888.00 2007-07-21 02:28:27.125 202 12530.52 31.55 55378.47 88888.00 2007-07-21 02:28:27.250 202 12530.48 31.50 55378.47 88888.00 2007-07-21 02:28:27.375 202 12530.55 31.50 55378.47 88888.00 2007-07-21 02:28:27.500 202 12530.55 31.52 55378.47 88888.00 2007-07-21 02:28:27.625 202 12530.50 31.50 55378.47 88888.00 2007-07-21 02:28:27.750 202 12530.45 31.48 55378.45 88888.00 2007-07-21 02:28:27.875 202 12530.50 31.48 55378.45 88888.00 2007-07-21 02:28:28.000 202 12530.60 31.48 55378.47 88888.00 2007-07-21 02:28:28.125 202 12530.58 31.45 55378.50 88888.00 2007-07-21 02:28:28.250 202 12530.55 31.48 55378.53 88888.00 2007-07-21 02:28:28.375 202 12530.58 31.52 55378.53 88888.00 2007-07-21 02:28:28.500 202 12530.67 31.50 55378.53 88888.00 2007-07-21 02:28:28.625 202 12530.70 31.48 55378.50 88888.00 2007-07-21 02:28:28.750 202 12530.65 31.45 55378.53 88888.00 2007-07-21 02:28:28.875 202 12530.65 31.43 55378.53 88888.00 2007-07-21 02:28:29.000 202 12530.67 31.43 55378.47 88888.00 2007-07-21 02:28:29.125 202 12530.62 31.40 55378.53 88888.00 2007-07-21 02:28:29.250 202 12530.60 31.43 55378.53 88888.00 2007-07-21 02:28:29.375 202 12530.67 31.43 55378.53 88888.00 2007-07-21 02:28:29.500 202 12530.65 31.38 55378.50 88888.00 2007-07-21 02:28:29.625 202 12530.58 31.35 55378.50 88888.00 2007-07-21 02:28:29.750 202 12530.58 31.40 55378.53 88888.00 2007-07-21 02:28:29.875 202 12530.60 31.43 55378.50 88888.00 2007-07-21 02:28:30.000 202 12530.65 31.40 55378.50 88888.00 2007-07-21 02:28:30.125 202 12530.60 31.40 55378.55 88888.00 2007-07-21 02:28:30.250 202 12530.62 31.45 55378.55 88888.00 2007-07-21 02:28:30.375 202 12530.62 31.48 55378.57 88888.00 2007-07-21 02:28:30.500 202 12530.70 31.48 55378.57 88888.00 2007-07-21 02:28:30.625 202 12530.65 31.40 55378.53 88888.00 2007-07-21 02:28:30.750 202 12530.52 31.38 55378.50 88888.00 2007-07-21 02:28:30.875 202 12530.52 31.40 55378.50 88888.00 2007-07-21 02:28:31.000 202 12530.60 31.40 55378.50 88888.00 2007-07-21 02:28:31.125 202 12530.65 31.40 55378.50 88888.00 2007-07-21 02:28:31.250 202 12530.62 31.43 55378.55 88888.00 2007-07-21 02:28:31.375 202 12530.65 31.45 55378.53 88888.00 2007-07-21 02:28:31.500 202 12530.62 31.40 55378.53 88888.00 2007-07-21 02:28:31.625 202 12530.60 31.35 55378.50 88888.00 2007-07-21 02:28:31.750 202 12530.67 31.35 55378.53 88888.00 2007-07-21 02:28:31.875 202 12530.67 31.35 55378.53 88888.00 2007-07-21 02:28:32.000 202 12530.60 31.35 55378.53 88888.00 2007-07-21 02:28:32.125 202 12530.55 31.32 55378.55 88888.00 2007-07-21 02:28:32.250 202 12530.60 31.32 55378.55 88888.00 2007-07-21 02:28:32.375 202 12530.60 31.38 55378.50 88888.00 2007-07-21 02:28:32.500 202 12530.60 31.38 55378.53 88888.00 2007-07-21 02:28:32.625 202 12530.62 31.35 55378.50 88888.00 2007-07-21 02:28:32.750 202 12530.60 31.38 55378.53 88888.00 2007-07-21 02:28:32.875 202 12530.65 31.35 55378.57 88888.00 2007-07-21 02:28:33.000 202 12530.70 31.35 55378.57 88888.00 2007-07-21 02:28:33.125 202 12530.73 31.38 55378.55 88888.00 2007-07-21 02:28:33.250 202 12530.75 31.32 55378.50 88888.00 2007-07-21 02:28:33.375 202 12530.75 31.30 55378.50 88888.00 2007-07-21 02:28:33.500 202 12530.83 31.32 55378.57 88888.00 2007-07-21 02:28:33.625 202 12530.85 31.35 55378.57 88888.00 2007-07-21 02:28:33.750 202 12530.70 31.30 55378.53 88888.00 2007-07-21 02:28:33.875 202 12530.67 31.27 55378.47 88888.00 2007-07-21 02:28:34.000 202 12530.60 31.23 55378.47 88888.00 2007-07-21 02:28:34.125 202 12530.62 31.27 55378.50 88888.00 2007-07-21 02:28:34.250 202 12530.65 31.27 55378.53 88888.00 2007-07-21 02:28:34.375 202 12530.67 31.32 55378.55 88888.00 2007-07-21 02:28:34.500 202 12530.73 31.35 55378.55 88888.00 2007-07-21 02:28:34.625 202 12530.73 31.32 55378.53 88888.00 2007-07-21 02:28:34.750 202 12530.70 31.32 55378.50 88888.00 2007-07-21 02:28:34.875 202 12530.70 31.32 55378.53 88888.00 2007-07-21 02:28:35.000 202 12530.70 31.35 55378.55 88888.00 2007-07-21 02:28:35.125 202 12530.70 31.32 55378.55 88888.00 2007-07-21 02:28:35.250 202 12530.70 31.27 55378.50 88888.00 2007-07-21 02:28:35.375 202 12530.73 31.32 55378.50 88888.00 2007-07-21 02:28:35.500 202 12530.73 31.32 55378.55 88888.00 2007-07-21 02:28:35.625 202 12530.60 31.30 55378.50 88888.00 2007-07-21 02:28:35.750 202 12530.62 31.30 55378.47 88888.00 2007-07-21 02:28:35.875 202 12530.73 31.27 55378.50 88888.00 2007-07-21 02:28:36.000 202 12530.80 31.30 55378.53 88888.00 2007-07-21 02:28:36.125 202 12530.77 31.30 55378.57 88888.00 2007-07-21 02:28:36.250 202 12530.67 31.20 55378.55 88888.00 2007-07-21 02:28:36.375 202 12530.62 31.20 55378.53 88888.00 2007-07-21 02:28:36.500 202 12530.62 31.23 55378.53 88888.00 2007-07-21 02:28:36.625 202 12530.73 31.27 55378.53 88888.00 2007-07-21 02:28:36.750 202 12530.67 31.25 55378.53 88888.00 2007-07-21 02:28:36.875 202 12530.58 31.23 55378.53 88888.00 2007-07-21 02:28:37.000 202 12530.65 31.20 55378.50 88888.00 2007-07-21 02:28:37.125 202 12530.73 31.23 55378.50 88888.00 2007-07-21 02:28:37.250 202 12530.73 31.25 55378.50 88888.00 2007-07-21 02:28:37.375 202 12530.73 31.25 55378.53 88888.00 2007-07-21 02:28:37.500 202 12530.73 31.23 55378.53 88888.00 2007-07-21 02:28:37.625 202 12530.73 31.23 55378.55 88888.00 2007-07-21 02:28:37.750 202 12530.70 31.20 55378.53 88888.00 2007-07-21 02:28:37.875 202 12530.75 31.23 55378.57 88888.00 2007-07-21 02:28:38.000 202 12530.77 31.20 55378.55 88888.00 2007-07-21 02:28:38.125 202 12530.80 31.18 55378.55 88888.00 2007-07-21 02:28:38.250 202 12530.73 31.10 55378.55 88888.00 2007-07-21 02:28:38.375 202 12530.75 31.12 55378.53 88888.00 2007-07-21 02:28:38.500 202 12530.77 31.12 55378.53 88888.00 2007-07-21 02:28:38.625 202 12530.77 31.07 55378.53 88888.00 2007-07-21 02:28:38.750 202 12530.83 31.15 55378.53 88888.00 2007-07-21 02:28:38.875 202 12530.88 31.15 55378.55 88888.00 2007-07-21 02:28:39.000 202 12530.92 31.15 55378.55 88888.00 2007-07-21 02:28:39.125 202 12530.85 31.10 55378.53 88888.00 2007-07-21 02:28:39.250 202 12530.77 31.10 55378.53 88888.00 2007-07-21 02:28:39.375 202 12530.77 31.18 55378.53 88888.00 2007-07-21 02:28:39.500 202 12530.83 31.15 55378.55 88888.00 2007-07-21 02:28:39.625 202 12530.90 31.12 55378.53 88888.00 2007-07-21 02:28:39.750 202 12530.88 31.07 55378.45 88888.00 2007-07-21 02:28:39.875 202 12530.80 31.02 55378.50 88888.00 2007-07-21 02:28:40.000 202 12530.75 31.02 55378.50 88888.00 2007-07-21 02:28:40.125 202 12530.80 31.10 55378.53 88888.00 2007-07-21 02:28:40.250 202 12530.83 31.10 55378.57 88888.00 2007-07-21 02:28:40.375 202 12530.77 31.07 55378.55 88888.00 2007-07-21 02:28:40.500 202 12530.75 31.05 55378.57 88888.00 2007-07-21 02:28:40.625 202 12530.80 31.02 55378.60 88888.00 2007-07-21 02:28:40.750 202 12530.83 31.02 55378.60 88888.00 2007-07-21 02:28:40.875 202 12530.85 31.02 55378.55 88888.00 2007-07-21 02:28:41.000 202 12530.80 31.05 55378.53 88888.00 2007-07-21 02:28:41.125 202 12530.88 31.05 55378.55 88888.00 2007-07-21 02:28:41.250 202 12530.90 31.00 55378.57 88888.00 2007-07-21 02:28:41.375 202 12530.95 31.02 55378.57 88888.00 2007-07-21 02:28:41.500 202 12531.02 31.05 55378.57 88888.00 2007-07-21 02:28:41.625 202 12531.02 31.07 55378.60 88888.00 2007-07-21 02:28:41.750 202 12530.95 31.07 55378.57 88888.00 2007-07-21 02:28:41.875 202 12530.88 31.05 55378.57 88888.00 2007-07-21 02:28:42.000 202 12530.88 31.02 55378.53 88888.00 2007-07-21 02:28:42.125 202 12530.95 31.02 55378.57 88888.00 2007-07-21 02:28:42.250 202 12530.92 31.00 55378.57 88888.00 2007-07-21 02:28:42.375 202 12530.90 31.07 55378.60 88888.00 2007-07-21 02:28:42.500 202 12530.90 31.07 55378.60 88888.00 2007-07-21 02:28:42.625 202 12530.88 31.02 55378.62 88888.00 2007-07-21 02:28:42.750 202 12530.95 30.98 55378.60 88888.00 2007-07-21 02:28:42.875 202 12530.98 30.95 55378.57 88888.00 2007-07-21 02:28:43.000 202 12530.95 30.95 55378.55 88888.00 2007-07-21 02:28:43.125 202 12530.90 30.93 55378.55 88888.00 2007-07-21 02:28:43.250 202 12530.88 30.93 55378.57 88888.00 2007-07-21 02:28:43.375 202 12530.98 30.98 55378.57 88888.00 2007-07-21 02:28:43.500 202 12530.95 31.00 55378.57 88888.00 2007-07-21 02:28:43.625 202 12530.92 30.98 55378.55 88888.00 2007-07-21 02:28:43.750 202 12530.88 30.95 55378.53 88888.00 2007-07-21 02:28:43.875 202 12530.95 30.90 55378.53 88888.00 2007-07-21 02:28:44.000 202 12531.08 30.93 55378.55 88888.00 2007-07-21 02:28:44.125 202 12531.12 30.95 55378.53 88888.00 2007-07-21 02:28:44.250 202 12531.02 30.95 55378.47 88888.00 2007-07-21 02:28:44.375 202 12530.98 30.98 55378.50 88888.00 2007-07-21 02:28:44.500 202 12530.92 30.95 55378.53 88888.00 2007-07-21 02:28:44.625 202 12530.92 30.93 55378.57 88888.00 2007-07-21 02:28:44.750 202 12531.02 31.00 55378.55 88888.00 2007-07-21 02:28:44.875 202 12531.05 30.95 55378.53 88888.00 2007-07-21 02:28:45.000 202 12531.05 30.95 55378.50 88888.00 2007-07-21 02:28:45.125 202 12531.05 30.90 55378.53 88888.00 2007-07-21 02:28:45.250 202 12531.08 30.90 55378.53 88888.00 2007-07-21 02:28:45.375 202 12531.10 30.88 55378.55 88888.00 2007-07-21 02:28:45.500 202 12531.10 30.82 55378.50 88888.00 2007-07-21 02:28:45.625 202 12531.10 30.85 55378.55 88888.00 2007-07-21 02:28:45.750 202 12531.05 30.85 55378.50 88888.00 2007-07-21 02:28:45.875 202 12531.02 30.88 55378.53 88888.00 2007-07-21 02:28:46.000 202 12531.08 30.82 55378.55 88888.00 2007-07-21 02:28:46.125 202 12531.08 30.77 55378.53 88888.00 2007-07-21 02:28:46.250 202 12531.05 30.75 55378.53 88888.00 2007-07-21 02:28:46.375 202 12531.17 30.85 55378.55 88888.00 2007-07-21 02:28:46.500 202 12531.17 30.85 55378.55 88888.00 2007-07-21 02:28:46.625 202 12531.17 30.88 55378.55 88888.00 2007-07-21 02:28:46.750 202 12531.17 30.82 55378.53 88888.00 2007-07-21 02:28:46.875 202 12531.10 30.82 55378.53 88888.00 2007-07-21 02:28:47.000 202 12531.08 30.82 55378.53 88888.00 2007-07-21 02:28:47.125 202 12531.12 30.88 55378.55 88888.00 2007-07-21 02:28:47.250 202 12531.10 30.80 55378.53 88888.00 2007-07-21 02:28:47.375 202 12531.17 30.82 55378.53 88888.00 2007-07-21 02:28:47.500 202 12531.20 30.80 55378.53 88888.00 2007-07-21 02:28:47.625 202 12531.17 30.80 55378.50 88888.00 2007-07-21 02:28:47.750 202 12531.12 30.85 55378.45 88888.00 2007-07-21 02:28:47.875 202 12531.20 30.82 55378.45 88888.00 2007-07-21 02:28:48.000 202 12531.27 30.80 55378.50 88888.00 2007-07-21 02:28:48.125 202 12531.27 30.77 55378.53 88888.00 2007-07-21 02:28:48.250 202 12531.23 30.75 55378.53 88888.00 2007-07-21 02:28:48.375 202 12531.25 30.77 55378.55 88888.00 2007-07-21 02:28:48.500 202 12531.30 30.80 55378.53 88888.00 2007-07-21 02:28:48.625 202 12531.25 30.82 55378.53 88888.00 2007-07-21 02:28:48.750 202 12531.20 30.77 55378.50 88888.00 2007-07-21 02:28:48.875 202 12531.23 30.77 55378.55 88888.00 2007-07-21 02:28:49.000 202 12531.23 30.80 55378.55 88888.00 2007-07-21 02:28:49.125 202 12531.25 30.77 55378.53 88888.00 2007-07-21 02:28:49.250 202 12531.17 30.73 55378.55 88888.00 2007-07-21 02:28:49.375 202 12531.20 30.75 55378.53 88888.00 2007-07-21 02:28:49.500 202 12531.20 30.75 55378.55 88888.00 2007-07-21 02:28:49.625 202 12531.27 30.75 55378.57 88888.00 2007-07-21 02:28:49.750 202 12531.25 30.77 55378.57 88888.00 2007-07-21 02:28:49.875 202 12531.17 30.70 55378.55 88888.00 2007-07-21 02:28:50.000 202 12531.15 30.70 55378.53 88888.00 2007-07-21 02:28:50.125 202 12531.15 30.70 55378.50 88888.00 2007-07-21 02:28:50.250 202 12531.12 30.68 55378.53 88888.00 2007-07-21 02:28:50.375 202 12531.17 30.68 55378.50 88888.00 2007-07-21 02:28:50.500 202 12531.20 30.65 55378.50 88888.00 2007-07-21 02:28:50.625 202 12531.17 30.62 55378.45 88888.00 2007-07-21 02:28:50.750 202 12531.15 30.65 55378.50 88888.00 2007-07-21 02:28:50.875 202 12531.17 30.68 55378.50 88888.00 2007-07-21 02:28:51.000 202 12531.17 30.73 55378.53 88888.00 2007-07-21 02:28:51.125 202 12531.20 30.75 55378.53 88888.00 2007-07-21 02:28:51.250 202 12531.15 30.73 55378.55 88888.00 2007-07-21 02:28:51.375 202 12531.12 30.70 55378.55 88888.00 2007-07-21 02:28:51.500 202 12531.10 30.77 55378.55 88888.00 2007-07-21 02:28:51.625 202 12531.10 30.75 55378.55 88888.00 2007-07-21 02:28:51.750 202 12531.20 30.73 55378.55 88888.00 2007-07-21 02:28:51.875 202 12531.27 30.73 55378.55 88888.00 2007-07-21 02:28:52.000 202 12531.25 30.68 55378.55 88888.00 2007-07-21 02:28:52.125 202 12531.25 30.65 55378.53 88888.00 2007-07-21 02:28:52.250 202 12531.20 30.62 55378.57 88888.00 2007-07-21 02:28:52.375 202 12531.15 30.62 55378.53 88888.00 2007-07-21 02:28:52.500 202 12531.20 30.60 55378.50 88888.00 2007-07-21 02:28:52.625 202 12531.30 30.60 55378.53 88888.00 2007-07-21 02:28:52.750 202 12531.23 30.60 55378.53 88888.00 2007-07-21 02:28:52.875 202 12531.12 30.60 55378.55 88888.00 2007-07-21 02:28:53.000 202 12531.15 30.62 55378.55 88888.00 2007-07-21 02:28:53.125 202 12531.17 30.62 55378.57 88888.00 2007-07-21 02:28:53.250 202 12531.10 30.65 55378.60 88888.00 2007-07-21 02:28:53.375 202 12531.15 30.70 55378.62 88888.00 2007-07-21 02:28:53.500 202 12531.17 30.68 55378.60 88888.00 2007-07-21 02:28:53.625 202 12531.17 30.62 55378.60 88888.00 2007-07-21 02:28:53.750 202 12531.15 30.62 55378.60 88888.00 2007-07-21 02:28:53.875 202 12531.12 30.60 55378.55 88888.00 2007-07-21 02:28:54.000 202 12531.30 30.62 55378.55 88888.00 2007-07-21 02:28:54.125 202 12531.30 30.62 55378.53 88888.00 2007-07-21 02:28:54.250 202 12531.25 30.55 55378.55 88888.00 2007-07-21 02:28:54.375 202 12531.20 30.52 55378.57 88888.00 2007-07-21 02:28:54.500 202 12531.15 30.50 55378.55 88888.00 2007-07-21 02:28:54.625 202 12531.20 30.52 55378.60 88888.00 2007-07-21 02:28:54.750 202 12531.20 30.50 55378.57 88888.00 2007-07-21 02:28:54.875 202 12531.17 30.55 55378.55 88888.00 2007-07-21 02:28:55.000 202 12531.08 30.55 55378.57 88888.00 2007-07-21 02:28:55.125 202 12531.10 30.57 55378.57 88888.00 2007-07-21 02:28:55.250 202 12531.17 30.50 55378.57 88888.00 2007-07-21 02:28:55.375 202 12531.20 30.57 55378.62 88888.00 2007-07-21 02:28:55.500 202 12531.20 30.60 55378.62 88888.00 2007-07-21 02:28:55.625 202 12531.17 30.60 55378.62 88888.00 2007-07-21 02:28:55.750 202 12531.10 30.50 55378.57 88888.00 2007-07-21 02:28:55.875 202 12531.12 30.50 55378.55 88888.00 2007-07-21 02:28:56.000 202 12531.17 30.52 55378.57 88888.00 2007-07-21 02:28:56.125 202 12531.17 30.55 55378.60 88888.00 2007-07-21 02:28:56.250 202 12531.15 30.48 55378.60 88888.00 2007-07-21 02:28:56.375 202 12531.15 30.50 55378.57 88888.00 2007-07-21 02:28:56.500 202 12531.15 30.50 55378.55 88888.00 2007-07-21 02:28:56.625 202 12531.10 30.45 55378.57 88888.00 2007-07-21 02:28:56.750 202 12531.12 30.48 55378.57 88888.00 2007-07-21 02:28:56.875 202 12531.15 30.50 55378.60 88888.00 2007-07-21 02:28:57.000 202 12531.15 30.43 55378.55 88888.00 2007-07-21 02:28:57.125 202 12531.10 30.43 55378.60 88888.00 2007-07-21 02:28:57.250 202 12531.08 30.50 55378.60 88888.00 2007-07-21 02:28:57.375 202 12531.12 30.50 55378.62 88888.00 2007-07-21 02:28:57.500 202 12531.12 30.52 55378.65 88888.00 2007-07-21 02:28:57.625 202 12531.05 30.45 55378.60 88888.00 2007-07-21 02:28:57.750 202 12531.05 30.43 55378.60 88888.00 2007-07-21 02:28:57.875 202 12531.12 30.48 55378.62 88888.00 2007-07-21 02:28:58.000 202 12531.12 30.43 55378.60 88888.00 2007-07-21 02:28:58.125 202 12531.10 30.43 55378.62 88888.00 2007-07-21 02:28:58.250 202 12531.15 30.45 55378.65 88888.00 2007-07-21 02:28:58.375 202 12531.15 30.48 55378.65 88888.00 2007-07-21 02:28:58.500 202 12531.17 30.45 55378.60 88888.00 2007-07-21 02:28:58.625 202 12531.12 30.40 55378.60 88888.00 2007-07-21 02:28:58.750 202 12531.15 30.38 55378.57 88888.00 2007-07-21 02:28:58.875 202 12531.10 30.27 55378.57 88888.00 2007-07-21 02:28:59.000 202 12531.10 30.30 55378.62 88888.00 2007-07-21 02:28:59.125 202 12531.15 30.40 55378.65 88888.00 2007-07-21 02:28:59.250 202 12531.17 30.38 55378.68 88888.00 2007-07-21 02:28:59.375 202 12531.15 30.30 55378.65 88888.00 2007-07-21 02:28:59.500 202 12531.05 30.32 55378.65 88888.00 2007-07-21 02:28:59.625 202 12531.05 30.35 55378.62 88888.00 2007-07-21 02:28:59.750 202 12531.12 30.35 55378.60 88888.00 2007-07-21 02:28:59.875 202 12531.15 30.32 55378.57 88888.00 2007-07-21 02:29:00.000 202 12531.15 30.38 55378.57 88888.00 2007-07-21 02:29:00.125 202 12531.17 30.40 55378.62 88888.00 2007-07-21 02:29:00.250 202 12531.12 30.30 55378.65 88888.00 2007-07-21 02:29:00.375 202 12531.17 30.32 55378.57 88888.00 2007-07-21 02:29:00.500 202 12531.20 30.35 55378.57 88888.00 2007-07-21 02:29:00.625 202 12531.17 30.30 55378.60 88888.00 2007-07-21 02:29:00.750 202 12531.23 30.30 55378.62 88888.00 2007-07-21 02:29:00.875 202 12531.20 30.27 55378.60 88888.00 2007-07-21 02:29:01.000 202 12531.17 30.27 55378.57 88888.00 2007-07-21 02:29:01.125 202 12531.20 30.27 55378.55 88888.00 2007-07-21 02:29:01.250 202 12531.17 30.25 55378.55 88888.00 2007-07-21 02:29:01.375 202 12531.15 30.20 55378.57 88888.00 2007-07-21 02:29:01.500 202 12531.23 30.27 55378.57 88888.00 2007-07-21 02:29:01.625 202 12531.17 30.25 55378.55 88888.00 2007-07-21 02:29:01.750 202 12531.15 30.32 55378.57 88888.00 2007-07-21 02:29:01.875 202 12531.15 30.30 55378.57 88888.00 2007-07-21 02:29:02.000 202 12531.12 30.30 55378.57 88888.00 2007-07-21 02:29:02.125 202 12531.12 30.27 55378.60 88888.00 2007-07-21 02:29:02.250 202 12531.10 30.25 55378.62 88888.00 2007-07-21 02:29:02.375 202 12531.12 30.27 55378.60 88888.00 2007-07-21 02:29:02.500 202 12531.08 30.27 55378.60 88888.00 2007-07-21 02:29:02.625 202 12531.10 30.27 55378.60 88888.00 2007-07-21 02:29:02.750 202 12531.17 30.27 55378.62 88888.00 2007-07-21 02:29:02.875 202 12531.20 30.30 55378.62 88888.00 2007-07-21 02:29:03.000 202 12531.17 30.23 55378.62 88888.00 2007-07-21 02:29:03.125 202 12531.17 30.20 55378.60 88888.00 2007-07-21 02:29:03.250 202 12531.17 30.23 55378.62 88888.00 2007-07-21 02:29:03.375 202 12531.20 30.27 55378.60 88888.00 2007-07-21 02:29:03.500 202 12531.15 30.27 55378.62 88888.00 2007-07-21 02:29:03.625 202 12531.12 30.23 55378.62 88888.00 2007-07-21 02:29:03.750 202 12531.12 30.23 55378.62 88888.00 2007-07-21 02:29:03.875 202 12531.20 30.27 55378.60 88888.00 2007-07-21 02:29:04.000 202 12531.20 30.27 55378.57 88888.00 2007-07-21 02:29:04.125 202 12531.15 30.25 55378.60 88888.00 2007-07-21 02:29:04.250 202 12531.17 30.23 55378.65 88888.00 2007-07-21 02:29:04.375 202 12531.17 30.23 55378.62 88888.00 2007-07-21 02:29:04.500 202 12531.17 30.18 55378.57 88888.00 2007-07-21 02:29:04.625 202 12531.20 30.25 55378.62 88888.00 2007-07-21 02:29:04.750 202 12531.25 30.27 55378.68 88888.00 2007-07-21 02:29:04.875 202 12531.27 30.23 55378.65 88888.00 2007-07-21 02:29:05.000 202 12531.23 30.20 55378.62 88888.00 2007-07-21 02:29:05.125 202 12531.23 30.18 55378.62 88888.00 2007-07-21 02:29:05.250 202 12531.25 30.20 55378.70 88888.00 2007-07-21 02:29:05.375 202 12531.27 30.23 55378.70 88888.00 2007-07-21 02:29:05.500 202 12531.25 30.20 55378.70 88888.00 2007-07-21 02:29:05.625 202 12531.25 30.23 55378.70 88888.00 2007-07-21 02:29:05.750 202 12531.25 30.20 55378.68 88888.00 2007-07-21 02:29:05.875 202 12531.17 30.20 55378.62 88888.00 2007-07-21 02:29:06.000 202 12531.10 30.20 55378.60 88888.00 2007-07-21 02:29:06.125 202 12531.05 30.18 55378.60 88888.00 2007-07-21 02:29:06.250 202 12531.15 30.20 55378.65 88888.00 2007-07-21 02:29:06.375 202 12531.17 30.23 55378.65 88888.00 2007-07-21 02:29:06.500 202 12531.15 30.18 55378.68 88888.00 2007-07-21 02:29:06.625 202 12531.12 30.12 55378.65 88888.00 2007-07-21 02:29:06.750 202 12531.17 30.15 55378.65 88888.00 2007-07-21 02:29:06.875 202 12531.20 30.18 55378.62 88888.00 2007-07-21 02:29:07.000 202 12531.20 30.15 55378.62 88888.00 2007-07-21 02:29:07.125 202 12531.17 30.12 55378.65 88888.00 2007-07-21 02:29:07.250 202 12531.10 30.10 55378.62 88888.00 2007-07-21 02:29:07.375 202 12531.10 30.15 55378.60 88888.00 2007-07-21 02:29:07.500 202 12531.05 30.12 55378.60 88888.00 2007-07-21 02:29:07.625 202 12531.05 30.07 55378.60 88888.00 2007-07-21 02:29:07.750 202 12531.10 30.15 55378.68 88888.00 2007-07-21 02:29:07.875 202 12531.12 30.12 55378.62 88888.00 2007-07-21 02:29:08.000 202 12531.12 30.10 55378.65 88888.00 2007-07-21 02:29:08.125 202 12531.15 30.10 55378.62 88888.00 2007-07-21 02:29:08.250 202 12531.17 30.10 55378.62 88888.00 2007-07-21 02:29:08.375 202 12531.17 30.10 55378.65 88888.00 2007-07-21 02:29:08.500 202 12531.10 30.12 55378.65 88888.00 2007-07-21 02:29:08.625 202 12531.10 30.15 55378.62 88888.00 2007-07-21 02:29:08.750 202 12531.12 30.15 55378.62 88888.00 2007-07-21 02:29:08.875 202 12531.10 30.12 55378.65 88888.00 2007-07-21 02:29:09.000 202 12531.10 30.10 55378.70 88888.00 2007-07-21 02:29:09.125 202 12531.10 30.05 55378.65 88888.00 2007-07-21 02:29:09.250 202 12531.05 30.07 55378.65 88888.00 2007-07-21 02:29:09.375 202 12531.12 30.12 55378.62 88888.00 2007-07-21 02:29:09.500 202 12531.12 30.10 55378.65 88888.00 2007-07-21 02:29:09.625 202 12531.10 30.05 55378.65 88888.00 2007-07-21 02:29:09.750 202 12531.10 30.07 55378.68 88888.00 2007-07-21 02:29:09.875 202 12531.17 30.05 55378.70 88888.00 2007-07-21 02:29:10.000 202 12531.17 30.05 55378.70 88888.00 2007-07-21 02:29:10.125 202 12531.17 30.02 55378.70 88888.00 2007-07-21 02:29:10.250 202 12531.10 30.00 55378.65 88888.00 2007-07-21 02:29:10.375 202 12531.15 29.98 55378.68 88888.00 2007-07-21 02:29:10.500 202 12531.20 29.98 55378.65 88888.00 2007-07-21 02:29:10.625 202 12531.20 30.05 55378.68 88888.00 2007-07-21 02:29:10.750 202 12531.17 30.07 55378.68 88888.00 2007-07-21 02:29:10.875 202 12531.17 30.05 55378.68 88888.00 2007-07-21 02:29:11.000 202 12531.15 29.95 55378.60 88888.00 2007-07-21 02:29:11.125 202 12531.12 30.00 55378.65 88888.00 2007-07-21 02:29:11.250 202 12531.15 30.05 55378.68 88888.00 2007-07-21 02:29:11.375 202 12531.15 30.02 55378.65 88888.00 2007-07-21 02:29:11.500 202 12531.20 30.02 55378.70 88888.00 2007-07-21 02:29:11.625 202 12531.20 30.05 55378.68 88888.00 2007-07-21 02:29:11.750 202 12531.12 30.02 55378.68 88888.00 2007-07-21 02:29:11.875 202 12531.10 29.98 55378.65 88888.00 2007-07-21 02:29:12.000 202 12531.12 30.00 55378.65 88888.00 2007-07-21 02:29:12.125 202 12531.15 30.02 55378.68 88888.00 2007-07-21 02:29:12.250 202 12531.17 30.00 55378.68 88888.00 2007-07-21 02:29:12.375 202 12531.15 29.93 55378.65 88888.00 2007-07-21 02:29:12.500 202 12531.10 29.95 55378.62 88888.00 2007-07-21 02:29:12.625 202 12531.17 30.02 55378.65 88888.00 2007-07-21 02:29:12.750 202 12531.20 30.02 55378.68 88888.00 2007-07-21 02:29:12.875 202 12531.15 29.98 55378.65 88888.00 2007-07-21 02:29:13.000 202 12531.20 29.98 55378.65 88888.00 2007-07-21 02:29:13.125 202 12531.25 30.02 55378.70 88888.00 2007-07-21 02:29:13.250 202 12531.15 30.02 55378.68 88888.00 2007-07-21 02:29:13.375 202 12531.15 30.02 55378.68 88888.00 2007-07-21 02:29:13.500 202 12531.12 30.02 55378.70 88888.00 2007-07-21 02:29:13.625 202 12531.15 30.02 55378.70 88888.00 2007-07-21 02:29:13.750 202 12531.10 29.98 55378.70 88888.00 2007-07-21 02:29:13.875 202 12531.05 29.95 55378.70 88888.00 2007-07-21 02:29:14.000 202 12531.12 29.93 55378.68 88888.00 2007-07-21 02:29:14.125 202 12531.15 29.95 55378.68 88888.00 2007-07-21 02:29:14.250 202 12531.10 30.00 55378.70 88888.00 2007-07-21 02:29:14.375 202 12531.10 29.95 55378.70 88888.00 2007-07-21 02:29:14.500 202 12531.05 29.93 55378.70 88888.00 2007-07-21 02:29:14.625 202 12531.10 29.95 55378.70 88888.00 2007-07-21 02:29:14.750 202 12531.05 29.98 55378.70 88888.00 2007-07-21 02:29:14.875 202 12531.00 29.95 55378.70 88888.00 2007-07-21 02:29:15.000 202 12530.98 29.93 55378.65 88888.00 2007-07-21 02:29:15.125 202 12531.00 29.88 55378.70 88888.00 2007-07-21 02:29:15.250 202 12531.00 29.90 55378.70 88888.00 2007-07-21 02:29:15.375 202 12531.02 29.93 55378.72 88888.00 2007-07-21 02:29:15.500 202 12531.05 29.90 55378.72 88888.00 2007-07-21 02:29:15.625 202 12531.10 29.88 55378.68 88888.00 2007-07-21 02:29:15.750 202 12531.10 29.88 55378.68 88888.00 2007-07-21 02:29:15.875 202 12531.05 29.90 55378.62 88888.00 2007-07-21 02:29:16.000 202 12531.00 29.85 55378.62 88888.00 2007-07-21 02:29:16.125 202 12531.05 29.93 55378.68 88888.00 2007-07-21 02:29:16.250 202 12531.05 30.00 55378.70 88888.00 2007-07-21 02:29:16.375 202 12531.02 29.98 55378.68 88888.00 2007-07-21 02:29:16.500 202 12531.00 29.93 55378.70 88888.00 2007-07-21 02:29:16.625 202 12531.10 29.95 55378.65 88888.00 2007-07-21 02:29:16.750 202 12531.10 30.00 55378.68 88888.00 2007-07-21 02:29:16.875 202 12531.05 29.93 55378.70 88888.00 2007-07-21 02:29:17.000 202 12531.05 29.85 55378.65 88888.00 2007-07-21 02:29:17.125 202 12531.05 29.82 55378.70 88888.00 2007-07-21 02:29:17.250 202 12531.10 29.88 55378.70 88888.00 2007-07-21 02:29:17.375 202 12531.15 29.88 55378.72 88888.00 2007-07-21 02:29:17.500 202 12531.15 29.90 55378.72 88888.00 2007-07-21 02:29:17.625 202 12531.20 29.88 55378.68 88888.00 2007-07-21 02:29:17.750 202 12531.20 29.93 55378.70 88888.00 2007-07-21 02:29:17.875 202 12531.12 29.90 55378.68 88888.00 2007-07-21 02:29:18.000 202 12531.05 29.90 55378.65 88888.00 2007-07-21 02:29:18.125 202 12531.10 29.98 55378.70 88888.00 2007-07-21 02:29:18.250 202 12531.10 29.93 55378.72 88888.00 2007-07-21 02:29:18.375 202 12531.02 29.88 55378.70 88888.00 2007-07-21 02:29:18.500 202 12530.98 29.88 55378.70 88888.00 2007-07-21 02:29:18.625 202 12531.00 29.85 55378.72 88888.00 2007-07-21 02:29:18.750 202 12531.02 29.82 55378.70 88888.00 2007-07-21 02:29:18.875 202 12531.05 29.90 55378.75 88888.00 2007-07-21 02:29:19.000 202 12531.02 29.90 55378.75 88888.00 2007-07-21 02:29:19.125 202 12530.98 29.90 55378.75 88888.00 2007-07-21 02:29:19.250 202 12530.98 29.88 55378.72 88888.00 2007-07-21 02:29:19.375 202 12531.10 29.90 55378.70 88888.00 2007-07-21 02:29:19.500 202 12531.02 29.88 55378.75 88888.00 2007-07-21 02:29:19.625 202 12530.95 29.88 55378.70 88888.00 2007-07-21 02:29:19.750 202 12531.02 29.90 55378.70 88888.00 2007-07-21 02:29:19.875 202 12531.08 29.90 55378.70 88888.00 2007-07-21 02:29:20.000 202 12531.05 29.90 55378.68 88888.00 2007-07-21 02:29:20.125 202 12531.02 29.90 55378.70 88888.00 2007-07-21 02:29:20.250 202 12531.10 29.93 55378.75 88888.00 2007-07-21 02:29:20.375 202 12531.17 29.93 55378.78 88888.00 2007-07-21 02:29:20.500 202 12531.12 29.93 55378.72 88888.00 2007-07-21 02:29:20.625 202 12531.10 29.90 55378.70 88888.00 2007-07-21 02:29:20.750 202 12531.10 29.90 55378.72 88888.00 2007-07-21 02:29:20.875 202 12531.17 29.95 55378.78 88888.00 2007-07-21 02:29:21.000 202 12531.12 29.93 55378.75 88888.00 2007-07-21 02:29:21.125 202 12531.05 29.85 55378.70 88888.00 2007-07-21 02:29:21.250 202 12530.98 29.80 55378.70 88888.00 2007-07-21 02:29:21.375 202 12530.95 29.80 55378.72 88888.00 2007-07-21 02:29:21.500 202 12531.00 29.82 55378.75 88888.00 2007-07-21 02:29:21.625 202 12531.10 29.85 55378.78 88888.00 2007-07-21 02:29:21.750 202 12531.05 29.85 55378.75 88888.00 2007-07-21 02:29:21.875 202 12531.02 29.90 55378.78 88888.00 2007-07-21 02:29:22.000 202 12531.02 29.90 55378.78 88888.00 2007-07-21 02:29:22.125 202 12531.02 29.88 55378.75 88888.00 2007-07-21 02:29:22.250 202 12531.00 29.90 55378.78 88888.00 2007-07-21 02:29:22.375 202 12531.02 29.98 55378.80 88888.00 2007-07-21 02:29:22.500 202 12531.05 29.98 55378.78 88888.00 2007-07-21 02:29:22.625 202 12531.02 30.00 55378.75 88888.00 2007-07-21 02:29:22.750 202 12530.95 29.93 55378.70 88888.00 2007-07-21 02:29:22.875 202 12530.90 29.93 55378.72 88888.00 2007-07-21 02:29:23.000 202 12531.02 30.00 55378.78 88888.00 2007-07-21 02:29:23.125 202 12531.08 29.95 55378.78 88888.00 2007-07-21 02:29:23.250 202 12531.08 29.93 55378.78 88888.00 2007-07-21 02:29:23.375 202 12531.08 29.88 55378.75 88888.00 2007-07-21 02:29:23.500 202 12531.00 29.85 55378.78 88888.00 2007-07-21 02:29:23.625 202 12531.00 29.88 55378.78 88888.00 2007-07-21 02:29:23.750 202 12531.02 29.93 55378.82 88888.00 2007-07-21 02:29:23.875 202 12531.00 29.85 55378.78 88888.00 2007-07-21 02:29:24.000 202 12531.00 29.85 55378.78 88888.00 2007-07-21 02:29:24.125 202 12530.92 29.85 55378.78 88888.00 2007-07-21 02:29:24.250 202 12530.85 29.88 55378.75 88888.00 2007-07-21 02:29:24.375 202 12530.95 29.93 55378.82 88888.00 2007-07-21 02:29:24.500 202 12530.98 29.98 55378.82 88888.00 2007-07-21 02:29:24.625 202 12530.98 29.98 55378.80 88888.00 2007-07-21 02:29:24.750 202 12530.90 29.95 55378.75 88888.00 2007-07-21 02:29:24.875 202 12530.85 29.93 55378.75 88888.00 2007-07-21 02:29:25.000 202 12530.95 29.95 55378.75 88888.00 2007-07-21 02:29:25.125 202 12530.98 29.98 55378.75 88888.00 2007-07-21 02:29:25.250 202 12530.92 29.88 55378.75 88888.00 2007-07-21 02:29:25.375 202 12531.02 29.93 55378.72 88888.00 2007-07-21 02:29:25.500 202 12531.05 29.98 55378.80 88888.00 2007-07-21 02:29:25.625 202 12531.02 29.98 55378.80 88888.00 2007-07-21 02:29:25.750 202 12530.92 29.93 55378.75 88888.00 2007-07-21 02:29:25.875 202 12530.85 29.88 55378.75 88888.00 2007-07-21 02:29:26.000 202 12530.95 29.90 55378.78 88888.00 2007-07-21 02:29:26.125 202 12530.98 29.95 55378.80 88888.00 2007-07-21 02:29:26.250 202 12530.92 29.98 55378.82 88888.00 2007-07-21 02:29:26.375 202 12530.90 29.93 55378.78 88888.00 2007-07-21 02:29:26.500 202 12530.85 29.90 55378.75 88888.00 2007-07-21 02:29:26.625 202 12530.88 29.93 55378.80 88888.00 2007-07-21 02:29:26.750 202 12530.95 29.98 55378.80 88888.00 2007-07-21 02:29:26.875 202 12530.95 30.02 55378.82 88888.00 2007-07-21 02:29:27.000 202 12530.98 30.07 55378.85 88888.00 2007-07-21 02:29:27.125 202 12530.98 30.07 55378.82 88888.00 2007-07-21 02:29:27.250 202 12530.92 30.02 55378.80 88888.00 2007-07-21 02:29:27.375 202 12530.92 30.00 55378.80 88888.00 2007-07-21 02:29:27.500 202 12530.90 30.00 55378.80 88888.00 2007-07-21 02:29:27.625 202 12530.95 29.98 55378.85 88888.00 2007-07-21 02:29:27.750 202 12531.02 30.02 55378.82 88888.00 2007-07-21 02:29:27.875 202 12531.02 30.02 55378.85 88888.00 2007-07-21 02:29:28.000 202 12530.92 29.93 55378.80 88888.00 2007-07-21 02:29:28.125 202 12530.92 29.98 55378.80 88888.00 2007-07-21 02:29:28.250 202 12530.95 30.02 55378.80 88888.00 2007-07-21 02:29:28.375 202 12530.95 29.98 55378.80 88888.00 2007-07-21 02:29:28.500 202 12530.83 30.00 55378.78 88888.00 2007-07-21 02:29:28.625 202 12530.77 30.05 55378.80 88888.00 2007-07-21 02:29:28.750 202 12530.75 30.05 55378.80 88888.00 2007-07-21 02:29:28.875 202 12530.77 30.02 55378.80 88888.00 2007-07-21 02:29:29.000 202 12530.85 30.07 55378.80 88888.00 2007-07-21 02:29:29.125 202 12530.73 30.10 55378.82 88888.00 2007-07-21 02:29:29.250 202 12530.62 30.07 55378.82 88888.00 2007-07-21 02:29:29.375 202 12530.65 30.10 55378.80 88888.00 2007-07-21 02:29:29.500 202 12530.75 30.02 55378.80 88888.00 2007-07-21 02:29:29.625 202 12530.85 30.02 55378.82 88888.00 2007-07-21 02:29:29.750 202 12530.88 30.07 55378.85 88888.00 2007-07-21 02:29:29.875 202 12530.80 30.10 55378.85 88888.00 2007-07-21 02:29:30.000 202 12530.73 30.07 55378.82 88888.00 2007-07-21 02:29:30.125 202 12530.73 30.05 55378.85 88888.00 2007-07-21 02:29:30.250 202 12530.73 30.07 55378.82 88888.00 2007-07-21 02:29:30.375 202 12530.77 30.10 55378.82 88888.00 2007-07-21 02:29:30.500 202 12530.77 30.07 55378.80 88888.00 2007-07-21 02:29:30.625 202 12530.75 30.05 55378.82 88888.00 2007-07-21 02:29:30.750 202 12530.75 30.05 55378.80 88888.00 2007-07-21 02:29:30.875 202 12530.75 30.10 55378.82 88888.00 2007-07-21 02:29:31.000 202 12530.77 30.23 55378.88 88888.00 2007-07-21 02:29:31.125 202 12530.83 30.27 55378.88 88888.00 2007-07-21 02:29:31.250 202 12530.85 30.27 55378.85 88888.00 2007-07-21 02:29:31.375 202 12530.90 30.23 55378.78 88888.00 2007-07-21 02:29:31.500 202 12530.88 30.18 55378.78 88888.00 2007-07-21 02:29:31.625 202 12530.85 30.10 55378.78 88888.00 2007-07-21 02:29:31.750 202 12530.77 30.10 55378.78 88888.00 2007-07-21 02:29:31.875 202 12530.75 30.12 55378.80 88888.00 2007-07-21 02:29:32.000 202 12530.80 30.12 55378.80 88888.00 2007-07-21 02:29:32.125 202 12530.77 30.10 55378.82 88888.00 2007-07-21 02:29:32.250 202 12530.75 30.07 55378.88 88888.00 2007-07-21 02:29:32.375 202 12530.80 30.10 55378.88 88888.00 2007-07-21 02:29:32.500 202 12530.73 30.12 55378.88 88888.00 2007-07-21 02:29:32.625 202 12530.67 30.15 55378.80 88888.00 2007-07-21 02:29:32.750 202 12530.73 30.18 55378.82 88888.00 2007-07-21 02:29:32.875 202 12530.77 30.25 55378.82 88888.00 2007-07-21 02:29:33.000 202 12530.77 30.25 55378.78 88888.00 2007-07-21 02:29:33.125 202 12530.73 30.20 55378.78 88888.00 2007-07-21 02:29:33.250 202 12530.65 30.18 55378.82 88888.00 2007-07-21 02:29:33.375 202 12530.65 30.25 55378.88 88888.00 2007-07-21 02:29:33.500 202 12530.67 30.30 55378.90 88888.00 2007-07-21 02:29:33.625 202 12530.73 30.32 55378.88 88888.00 2007-07-21 02:29:33.750 202 12530.75 30.27 55378.85 88888.00 2007-07-21 02:29:33.875 202 12530.75 30.25 55378.82 88888.00 2007-07-21 02:29:34.000 202 12530.73 30.23 55378.82 88888.00 2007-07-21 02:29:34.125 202 12530.73 30.25 55378.85 88888.00 2007-07-21 02:29:34.250 202 12530.67 30.20 55378.85 88888.00 2007-07-21 02:29:34.375 202 12530.65 30.20 55378.82 88888.00 2007-07-21 02:29:34.500 202 12530.62 30.18 55378.82 88888.00 2007-07-21 02:29:34.625 202 12530.60 30.18 55378.80 88888.00 2007-07-21 02:29:34.750 202 12530.62 30.25 55378.82 88888.00 2007-07-21 02:29:34.875 202 12530.58 30.25 55378.85 88888.00 2007-07-21 02:29:35.000 202 12530.50 30.27 55378.85 88888.00 2007-07-21 02:29:35.125 202 12530.55 30.30 55378.85 88888.00 2007-07-21 02:29:35.250 202 12530.60 30.30 55378.88 88888.00 2007-07-21 02:29:35.375 202 12530.62 30.30 55378.85 88888.00 2007-07-21 02:29:35.500 202 12530.58 30.27 55378.82 88888.00 2007-07-21 02:29:35.625 202 12530.55 30.27 55378.82 88888.00 2007-07-21 02:29:35.750 202 12530.62 30.32 55378.85 88888.00 2007-07-21 02:29:35.875 202 12530.70 30.32 55378.88 88888.00 2007-07-21 02:29:36.000 202 12530.70 30.30 55378.88 88888.00 2007-07-21 02:29:36.125 202 12530.60 30.27 55378.85 88888.00 2007-07-21 02:29:36.250 202 12530.52 30.27 55378.85 88888.00 2007-07-21 02:29:36.375 202 12530.58 30.25 55378.88 88888.00 2007-07-21 02:29:36.500 202 12530.60 30.25 55378.85 88888.00 2007-07-21 02:29:36.625 202 12530.52 30.25 55378.82 88888.00 2007-07-21 02:29:36.750 202 12530.52 30.25 55378.85 88888.00 2007-07-21 02:29:36.875 202 12530.50 30.23 55378.85 88888.00 2007-07-21 02:29:37.000 202 12530.45 30.25 55378.82 88888.00 2007-07-21 02:29:37.125 202 12530.48 30.35 55378.82 88888.00 2007-07-21 02:29:37.250 202 12530.50 30.32 55378.82 88888.00 2007-07-21 02:29:37.375 202 12530.55 30.32 55378.88 88888.00 2007-07-21 02:29:37.500 202 12530.58 30.35 55378.88 88888.00 2007-07-21 02:29:37.625 202 12530.60 30.35 55378.85 88888.00 2007-07-21 02:29:37.750 202 12530.52 30.30 55378.82 88888.00 2007-07-21 02:29:37.875 202 12530.52 30.35 55378.85 88888.00 2007-07-21 02:29:38.000 202 12530.58 30.38 55378.85 88888.00 2007-07-21 02:29:38.125 202 12530.55 30.35 55378.82 88888.00 2007-07-21 02:29:38.250 202 12530.58 30.35 55378.82 88888.00 2007-07-21 02:29:38.375 202 12530.55 30.32 55378.82 88888.00 2007-07-21 02:29:38.500 202 12530.58 30.30 55378.80 88888.00 2007-07-21 02:29:38.625 202 12530.60 30.30 55378.85 88888.00 2007-07-21 02:29:38.750 202 12530.58 30.35 55378.85 88888.00 2007-07-21 02:29:38.875 202 12530.55 30.35 55378.88 88888.00 2007-07-21 02:29:39.000 202 12530.45 30.27 55378.85 88888.00 2007-07-21 02:29:39.125 202 12530.48 30.30 55378.85 88888.00 2007-07-21 02:29:39.250 202 12530.60 30.35 55378.88 88888.00 2007-07-21 02:29:39.375 202 12530.70 30.30 55378.88 88888.00 2007-07-21 02:29:39.500 202 12530.62 30.27 55378.88 88888.00 2007-07-21 02:29:39.625 202 12530.52 30.27 55378.88 88888.00 2007-07-21 02:29:39.750 202 12530.58 30.38 55378.85 88888.00 2007-07-21 02:29:39.875 202 12530.58 30.35 55378.85 88888.00 2007-07-21 02:29:40.000 202 12530.52 30.27 55378.85 88888.00 2007-07-21 02:29:40.125 202 12530.45 30.32 55378.88 88888.00 2007-07-21 02:29:40.250 202 12530.45 30.35 55378.90 88888.00 2007-07-21 02:29:40.375 202 12530.48 30.38 55378.88 88888.00 2007-07-21 02:29:40.500 202 12530.48 30.32 55378.90 88888.00 2007-07-21 02:29:40.625 202 12530.48 30.32 55378.90 88888.00 2007-07-21 02:29:40.750 202 12530.52 30.32 55378.93 88888.00 2007-07-21 02:29:40.875 202 12530.48 30.30 55378.88 88888.00 2007-07-21 02:29:41.000 202 12530.48 30.30 55378.85 88888.00 2007-07-21 02:29:41.125 202 12530.48 30.35 55378.85 88888.00 2007-07-21 02:29:41.250 202 12530.35 30.35 55378.82 88888.00 2007-07-21 02:29:41.375 202 12530.38 30.40 55378.85 88888.00 2007-07-21 02:29:41.500 202 12530.45 30.38 55378.88 88888.00 2007-07-21 02:29:41.625 202 12530.48 30.32 55378.85 88888.00 2007-07-21 02:29:41.750 202 12530.45 30.38 55378.85 88888.00 2007-07-21 02:29:41.875 202 12530.42 30.50 55378.90 88888.00 2007-07-21 02:29:42.000 202 12530.45 30.50 55378.90 88888.00 2007-07-21 02:29:42.125 202 12530.42 30.45 55378.85 88888.00 2007-07-21 02:29:42.250 202 12530.42 30.38 55378.85 88888.00 2007-07-21 02:29:42.375 202 12530.45 30.40 55378.85 88888.00 2007-07-21 02:29:42.500 202 12530.50 30.43 55378.85 88888.00 2007-07-21 02:29:42.625 202 12530.45 30.45 55378.85 88888.00 2007-07-21 02:29:42.750 202 12530.42 30.45 55378.82 88888.00 2007-07-21 02:29:42.875 202 12530.42 30.45 55378.85 88888.00 2007-07-21 02:29:43.000 202 12530.45 30.45 55378.85 88888.00 2007-07-21 02:29:43.125 202 12530.42 30.45 55378.88 88888.00 2007-07-21 02:29:43.250 202 12530.38 30.45 55378.90 88888.00 2007-07-21 02:29:43.375 202 12530.38 30.43 55378.88 88888.00 2007-07-21 02:29:43.500 202 12530.38 30.43 55378.88 88888.00 2007-07-21 02:29:43.625 202 12530.38 30.43 55378.90 88888.00 2007-07-21 02:29:43.750 202 12530.42 30.43 55378.90 88888.00 2007-07-21 02:29:43.875 202 12530.38 30.38 55378.88 88888.00 2007-07-21 02:29:44.000 202 12530.40 30.40 55378.90 88888.00 2007-07-21 02:29:44.125 202 12530.48 30.45 55378.90 88888.00 2007-07-21 02:29:44.250 202 12530.50 30.43 55378.88 88888.00 2007-07-21 02:29:44.375 202 12530.52 30.40 55378.85 88888.00 2007-07-21 02:29:44.500 202 12530.48 30.45 55378.88 88888.00 2007-07-21 02:29:44.625 202 12530.45 30.43 55378.88 88888.00 2007-07-21 02:29:44.750 202 12530.48 30.45 55378.85 88888.00 2007-07-21 02:29:44.875 202 12530.52 30.50 55378.88 88888.00 2007-07-21 02:29:45.000 202 12530.45 30.50 55378.88 88888.00 2007-07-21 02:29:45.125 202 12530.42 30.48 55378.90 88888.00 2007-07-21 02:29:45.250 202 12530.48 30.52 55378.90 88888.00 2007-07-21 02:29:45.375 202 12530.50 30.52 55378.88 88888.00 2007-07-21 02:29:45.500 202 12530.50 30.45 55378.85 88888.00 2007-07-21 02:29:45.625 202 12530.48 30.40 55378.82 88888.00 2007-07-21 02:29:45.750 202 12530.45 30.43 55378.82 88888.00 2007-07-21 02:29:45.875 202 12530.45 30.45 55378.85 88888.00 2007-07-21 02:29:46.000 202 12530.45 30.45 55378.90 88888.00 2007-07-21 02:29:46.125 202 12530.45 30.48 55378.90 88888.00 2007-07-21 02:29:46.250 202 12530.42 30.43 55378.88 88888.00 2007-07-21 02:29:46.375 202 12530.45 30.40 55378.85 88888.00 2007-07-21 02:29:46.500 202 12530.45 30.43 55378.85 88888.00 2007-07-21 02:29:46.625 202 12530.50 30.40 55378.85 88888.00 2007-07-21 02:29:46.750 202 12530.58 30.40 55378.88 88888.00 2007-07-21 02:29:46.875 202 12530.52 30.43 55378.88 88888.00 2007-07-21 02:29:47.000 202 12530.45 30.45 55378.88 88888.00 2007-07-21 02:29:47.125 202 12530.42 30.45 55378.88 88888.00 2007-07-21 02:29:47.250 202 12530.45 30.48 55378.88 88888.00 2007-07-21 02:29:47.375 202 12530.48 30.52 55378.88 88888.00 2007-07-21 02:29:47.500 202 12530.50 30.52 55378.88 88888.00 2007-07-21 02:29:47.625 202 12530.55 30.55 55378.90 88888.00 2007-07-21 02:29:47.750 202 12530.50 30.50 55378.88 88888.00 2007-07-21 02:29:47.875 202 12530.50 30.48 55378.88 88888.00 2007-07-21 02:29:48.000 202 12530.45 30.45 55378.88 88888.00 2007-07-21 02:29:48.125 202 12530.40 30.43 55378.88 88888.00 2007-07-21 02:29:48.250 202 12530.40 30.48 55378.93 88888.00 2007-07-21 02:29:48.375 202 12530.48 30.50 55378.90 88888.00 2007-07-21 02:29:48.500 202 12530.50 30.50 55378.90 88888.00 2007-07-21 02:29:48.625 202 12530.50 30.45 55378.85 88888.00 2007-07-21 02:29:48.750 202 12530.50 30.48 55378.88 88888.00 2007-07-21 02:29:48.875 202 12530.48 30.55 55378.90 88888.00 2007-07-21 02:29:49.000 202 12530.45 30.52 55378.88 88888.00 2007-07-21 02:29:49.125 202 12530.48 30.50 55378.88 88888.00 2007-07-21 02:29:49.250 202 12530.42 30.48 55378.88 88888.00 2007-07-21 02:29:49.375 202 12530.45 30.45 55378.88 88888.00 2007-07-21 02:29:49.500 202 12530.48 30.55 55378.88 88888.00 2007-07-21 02:29:49.625 202 12530.48 30.55 55378.88 88888.00 2007-07-21 02:29:49.750 202 12530.55 30.55 55378.90 88888.00 2007-07-21 02:29:49.875 202 12530.52 30.52 55378.93 88888.00 2007-07-21 02:29:50.000 202 12530.55 30.50 55378.90 88888.00 2007-07-21 02:29:50.125 202 12530.50 30.50 55378.88 88888.00 2007-07-21 02:29:50.250 202 12530.45 30.43 55378.88 88888.00 2007-07-21 02:29:50.375 202 12530.50 30.45 55378.88 88888.00 2007-07-21 02:29:50.500 202 12530.50 30.45 55378.90 88888.00 2007-07-21 02:29:50.625 202 12530.55 30.50 55378.88 88888.00 2007-07-21 02:29:50.750 202 12530.58 30.52 55378.88 88888.00 2007-07-21 02:29:50.875 202 12530.52 30.55 55378.88 88888.00 2007-07-21 02:29:51.000 202 12530.55 30.57 55378.93 88888.00 2007-07-21 02:29:51.125 202 12530.60 30.55 55378.90 88888.00 2007-07-21 02:29:51.250 202 12530.60 30.52 55378.90 88888.00 2007-07-21 02:29:51.375 202 12530.60 30.55 55378.93 88888.00 2007-07-21 02:29:51.500 202 12530.58 30.60 55378.93 88888.00 2007-07-21 02:29:51.625 202 12530.60 30.60 55378.93 88888.00 2007-07-21 02:29:51.750 202 12530.60 30.60 55378.93 88888.00 2007-07-21 02:29:51.875 202 12530.55 30.55 55378.93 88888.00 2007-07-21 02:29:52.000 202 12530.55 30.52 55378.90 88888.00 2007-07-21 02:29:52.125 202 12530.52 30.50 55378.95 88888.00 2007-07-21 02:29:52.250 202 12530.52 30.55 55378.97 88888.00 2007-07-21 02:29:52.375 202 12530.48 30.55 55378.97 88888.00 2007-07-21 02:29:52.500 202 12530.48 30.48 55378.93 88888.00 2007-07-21 02:29:52.625 202 12530.48 30.50 55378.93 88888.00 2007-07-21 02:29:52.750 202 12530.48 30.55 55378.93 88888.00 2007-07-21 02:29:52.875 202 12530.52 30.55 55378.93 88888.00 2007-07-21 02:29:53.000 202 12530.58 30.55 55378.93 88888.00 2007-07-21 02:29:53.125 202 12530.52 30.50 55378.93 88888.00 2007-07-21 02:29:53.250 202 12530.50 30.52 55378.93 88888.00 2007-07-21 02:29:53.375 202 12530.50 30.52 55378.93 88888.00 2007-07-21 02:29:53.500 202 12530.48 30.52 55378.90 88888.00 2007-07-21 02:29:53.625 202 12530.48 30.52 55378.93 88888.00 2007-07-21 02:29:53.750 202 12530.58 30.55 55378.97 88888.00 2007-07-21 02:29:53.875 202 12530.58 30.55 55378.95 88888.00 2007-07-21 02:29:54.000 202 12530.48 30.50 55378.93 88888.00 2007-07-21 02:29:54.125 202 12530.50 30.50 55378.93 88888.00 2007-07-21 02:29:54.250 202 12530.48 30.48 55378.97 88888.00 2007-07-21 02:29:54.375 202 12530.50 30.50 55379.00 88888.00 2007-07-21 02:29:54.500 202 12530.55 30.55 55378.95 88888.00 2007-07-21 02:29:54.625 202 12530.48 30.52 55378.93 88888.00 2007-07-21 02:29:54.750 202 12530.40 30.48 55378.93 88888.00 2007-07-21 02:29:54.875 202 12530.35 30.48 55378.90 88888.00 2007-07-21 02:29:55.000 202 12530.45 30.57 55378.95 88888.00 2007-07-21 02:29:55.125 202 12530.58 30.65 55379.00 88888.00 2007-07-21 02:29:55.250 202 12530.52 30.55 55379.00 88888.00 2007-07-21 02:29:55.375 202 12530.42 30.50 55378.93 88888.00 2007-07-21 02:29:55.500 202 12530.45 30.55 55378.95 88888.00 2007-07-21 02:29:55.625 202 12530.55 30.62 55379.00 88888.00 2007-07-21 02:29:55.750 202 12530.60 30.57 55379.00 88888.00 2007-07-21 02:29:55.875 202 12530.52 30.50 55379.00 88888.00 2007-07-21 02:29:56.000 202 12530.52 30.55 55378.97 88888.00 2007-07-21 02:29:56.125 202 12530.48 30.52 55378.93 88888.00 2007-07-21 02:29:56.250 202 12530.42 30.48 55378.90 88888.00 2007-07-21 02:29:56.375 202 12530.58 30.48 55378.97 88888.00 2007-07-21 02:29:56.500 202 12530.60 30.50 55378.95 88888.00 2007-07-21 02:29:56.625 202 12530.48 30.45 55378.93 88888.00 2007-07-21 02:29:56.750 202 12530.42 30.45 55378.93 88888.00 2007-07-21 02:29:56.875 202 12530.45 30.50 55378.97 88888.00 2007-07-21 02:29:57.000 202 12530.48 30.52 55378.97 88888.00 2007-07-21 02:29:57.125 202 12530.45 30.50 55378.93 88888.00 2007-07-21 02:29:57.250 202 12530.40 30.50 55378.93 88888.00 2007-07-21 02:29:57.375 202 12530.40 30.55 55378.93 88888.00 2007-07-21 02:29:57.500 202 12530.40 30.57 55378.95 88888.00 2007-07-21 02:29:57.625 202 12530.40 30.55 55378.93 88888.00 2007-07-21 02:29:57.750 202 12530.45 30.55 55378.95 88888.00 2007-07-21 02:29:57.875 202 12530.50 30.57 55378.97 88888.00 2007-07-21 02:29:58.000 202 12530.52 30.57 55378.97 88888.00 2007-07-21 02:29:58.125 202 12530.50 30.50 55378.97 88888.00 2007-07-21 02:29:58.250 202 12530.48 30.43 55378.93 88888.00 2007-07-21 02:29:58.375 202 12530.50 30.48 55378.97 88888.00 2007-07-21 02:29:58.500 202 12530.50 30.52 55378.97 88888.00 2007-07-21 02:29:58.625 202 12530.45 30.48 55378.97 88888.00 2007-07-21 02:29:58.750 202 12530.42 30.45 55378.97 88888.00 2007-07-21 02:29:58.875 202 12530.45 30.48 55379.00 88888.00 2007-07-21 02:29:59.000 202 12530.48 30.50 55379.00 88888.00 2007-07-21 02:29:59.125 202 12530.45 30.45 55378.97 88888.00 2007-07-21 02:29:59.250 202 12530.38 30.43 55378.95 88888.00 2007-07-21 02:29:59.375 202 12530.42 30.48 55379.00 88888.00 2007-07-21 02:29:59.500 202 12530.55 30.57 55379.05 88888.00 2007-07-21 02:29:59.625 202 12530.65 30.60 55379.05 88888.00 2007-07-21 02:29:59.750 202 12530.65 30.50 55379.00 88888.00 2007-07-21 02:29:59.875 202 12530.60 30.50 55378.97 88888.00 2007-07-21 02:30:00.000 202 12530.62 30.50 55378.95 88888.00 2007-07-21 02:30:00.125 202 12530.67 30.55 55379.00 88888.00 2007-07-21 02:30:00.250 202 12530.60 30.50 55379.03 88888.00 2007-07-21 02:30:00.375 202 12530.58 30.55 55379.00 88888.00 2007-07-21 02:30:00.500 202 12530.58 30.50 55378.97 88888.00 2007-07-21 02:30:00.625 202 12530.62 30.48 55378.97 88888.00 2007-07-21 02:30:00.750 202 12530.65 30.52 55379.00 88888.00 2007-07-21 02:30:00.875 202 12530.65 30.52 55379.03 88888.00 2007-07-21 02:30:01.000 202 12530.62 30.52 55379.03 88888.00 2007-07-21 02:30:01.125 202 12530.60 30.55 55379.00 88888.00 2007-07-21 02:30:01.250 202 12530.60 30.50 55378.95 88888.00 2007-07-21 02:30:01.375 202 12530.67 30.55 55379.00 88888.00 2007-07-21 02:30:01.500 202 12530.73 30.55 55379.03 88888.00 2007-07-21 02:30:01.625 202 12530.65 30.55 55379.00 88888.00 2007-07-21 02:30:01.750 202 12530.58 30.60 55379.00 88888.00 2007-07-21 02:30:01.875 202 12530.50 30.55 55379.00 88888.00 2007-07-21 02:30:02.000 202 12530.50 30.52 55378.97 88888.00 2007-07-21 02:30:02.125 202 12530.55 30.50 55378.97 88888.00 2007-07-21 02:30:02.250 202 12530.50 30.50 55379.00 88888.00 2007-07-21 02:30:02.375 202 12530.50 30.48 55379.00 88888.00 2007-07-21 02:30:02.500 202 12530.50 30.50 55379.05 88888.00 2007-07-21 02:30:02.625 202 12530.48 30.50 55379.05 88888.00 2007-07-21 02:30:02.750 202 12530.50 30.48 55379.07 88888.00 2007-07-21 02:30:02.875 202 12530.50 30.48 55379.03 88888.00 2007-07-21 02:30:03.000 202 12530.50 30.48 55379.03 88888.00 2007-07-21 02:30:03.125 202 12530.48 30.50 55379.07 88888.00 2007-07-21 02:30:03.250 202 12530.45 30.57 55379.07 88888.00 2007-07-21 02:30:03.375 202 12530.48 30.57 55379.07 88888.00 2007-07-21 02:30:03.500 202 12530.48 30.57 55379.07 88888.00 2007-07-21 02:30:03.625 202 12530.52 30.52 55379.05 88888.00 2007-07-21 02:30:03.750 202 12530.52 30.55 55379.05 88888.00 2007-07-21 02:30:03.875 202 12530.58 30.60 55379.05 88888.00 2007-07-21 02:30:04.000 202 12530.60 30.62 55379.03 88888.00 2007-07-21 02:30:04.125 202 12530.58 30.57 55379.03 88888.00 2007-07-21 02:30:04.250 202 12530.52 30.50 55379.03 88888.00 2007-07-21 02:30:04.375 202 12530.55 30.52 55379.05 88888.00 2007-07-21 02:30:04.500 202 12530.60 30.57 55379.07 88888.00 2007-07-21 02:30:04.625 202 12530.52 30.62 55379.07 88888.00 2007-07-21 02:30:04.750 202 12530.50 30.57 55379.07 88888.00 2007-07-21 02:30:04.875 202 12530.52 30.52 55379.10 88888.00 2007-07-21 02:30:05.000 202 12530.58 30.52 55379.10 88888.00 2007-07-21 02:30:05.125 202 12530.62 30.57 55379.12 88888.00 2007-07-21 02:30:05.250 202 12530.60 30.50 55379.15 88888.00 2007-07-21 02:30:05.375 202 12530.65 30.57 55379.15 88888.00 2007-07-21 02:30:05.500 202 12530.65 30.60 55379.12 88888.00 2007-07-21 02:30:05.625 202 12530.55 30.55 55379.07 88888.00 2007-07-21 02:30:05.750 202 12530.50 30.52 55379.12 88888.00 2007-07-21 02:30:05.875 202 12530.48 30.50 55379.12 88888.00 2007-07-21 02:30:06.000 202 12530.50 30.55 55379.10 88888.00 2007-07-21 02:30:06.125 202 12530.42 30.57 55379.07 88888.00 2007-07-21 02:30:06.250 202 12530.52 30.55 55379.10 88888.00 2007-07-21 02:30:06.375 202 12530.58 30.52 55379.12 88888.00 2007-07-21 02:30:06.500 202 12530.58 30.55 55379.12 88888.00 2007-07-21 02:30:06.625 202 12530.62 30.50 55379.10 88888.00 2007-07-21 02:30:06.750 202 12530.55 30.48 55379.10 88888.00 2007-07-21 02:30:06.875 202 12530.50 30.50 55379.10 88888.00 2007-07-21 02:30:07.000 202 12530.52 30.55 55379.12 88888.00 2007-07-21 02:30:07.125 202 12530.60 30.60 55379.20 88888.00 2007-07-21 02:30:07.250 202 12530.55 30.55 55379.18 88888.00 2007-07-21 02:30:07.375 202 12530.52 30.50 55379.15 88888.00 2007-07-21 02:30:07.500 202 12530.52 30.55 55379.18 88888.00 2007-07-21 02:30:07.625 202 12530.50 30.52 55379.15 88888.00 2007-07-21 02:30:07.750 202 12530.50 30.52 55379.15 88888.00 2007-07-21 02:30:07.875 202 12530.50 30.50 55379.15 88888.00 2007-07-21 02:30:08.000 202 12530.50 30.48 55379.12 88888.00 2007-07-21 02:30:08.125 202 12530.55 30.45 55379.15 88888.00 2007-07-21 02:30:08.250 202 12530.52 30.52 55379.20 88888.00 2007-07-21 02:30:08.375 202 12530.55 30.55 55379.20 88888.00 2007-07-21 02:30:08.500 202 12530.60 30.57 55379.20 88888.00 2007-07-21 02:30:08.625 202 12530.58 30.55 55379.18 88888.00 2007-07-21 02:30:08.750 202 12530.48 30.50 55379.12 88888.00 2007-07-21 02:30:08.875 202 12530.45 30.48 55379.12 88888.00 2007-07-21 02:30:09.000 202 12530.52 30.55 55379.18 88888.00 2007-07-21 02:30:09.125 202 12530.62 30.60 55379.20 88888.00 2007-07-21 02:30:09.250 202 12530.60 30.50 55379.15 88888.00 2007-07-21 02:30:09.375 202 12530.52 30.50 55379.12 88888.00 2007-07-21 02:30:09.500 202 12530.52 30.52 55379.12 88888.00 2007-07-21 02:30:09.625 202 12530.52 30.60 55379.15 88888.00 2007-07-21 02:30:09.750 202 12530.52 30.48 55379.15 88888.00 2007-07-21 02:30:09.875 202 12530.48 30.43 55379.15 88888.00 2007-07-21 02:30:10.000 202 12530.52 30.45 55379.15 88888.00 2007-07-21 02:30:10.125 202 12530.52 30.45 55379.10 88888.00 2007-07-21 02:30:10.250 202 12530.50 30.43 55379.15 88888.00 2007-07-21 02:30:10.375 202 12530.52 30.45 55379.18 88888.00 2007-07-21 02:30:10.500 202 12530.55 30.45 55379.20 88888.00 2007-07-21 02:30:10.625 202 12530.60 30.50 55379.20 88888.00 2007-07-21 02:30:10.750 202 12530.60 30.55 55379.18 88888.00 2007-07-21 02:30:10.875 202 12530.65 30.55 55379.20 88888.00 2007-07-21 02:30:11.000 202 12530.67 30.55 55379.20 88888.00 2007-07-21 02:30:11.125 202 12530.60 30.52 55379.22 88888.00 2007-07-21 02:30:11.250 202 12530.58 30.48 55379.18 88888.00 2007-07-21 02:30:11.375 202 12530.58 30.50 55379.18 88888.00 2007-07-21 02:30:11.500 202 12530.58 30.55 55379.20 88888.00 2007-07-21 02:30:11.625 202 12530.65 30.50 55379.18 88888.00 2007-07-21 02:30:11.750 202 12530.67 30.48 55379.15 88888.00 2007-07-21 02:30:11.875 202 12530.65 30.45 55379.15 88888.00 2007-07-21 02:30:12.000 202 12530.60 30.48 55379.18 88888.00 2007-07-21 02:30:12.125 202 12530.60 30.45 55379.20 88888.00 2007-07-21 02:30:12.250 202 12530.62 30.45 55379.18 88888.00 2007-07-21 02:30:12.375 202 12530.65 30.45 55379.20 88888.00 2007-07-21 02:30:12.500 202 12530.67 30.52 55379.20 88888.00 2007-07-21 02:30:12.625 202 12530.60 30.50 55379.20 88888.00 2007-07-21 02:30:12.750 202 12530.60 30.50 55379.25 88888.00 2007-07-21 02:30:12.875 202 12530.65 30.50 55379.25 88888.00 2007-07-21 02:30:13.000 202 12530.62 30.52 55379.22 88888.00 2007-07-21 02:30:13.125 202 12530.58 30.52 55379.22 88888.00 2007-07-21 02:30:13.250 202 12530.58 30.52 55379.22 88888.00 2007-07-21 02:30:13.375 202 12530.65 30.55 55379.22 88888.00 2007-07-21 02:30:13.500 202 12530.62 30.57 55379.22 88888.00 2007-07-21 02:30:13.625 202 12530.55 30.55 55379.22 88888.00 2007-07-21 02:30:13.750 202 12530.50 30.55 55379.25 88888.00 2007-07-21 02:30:13.875 202 12530.50 30.50 55379.25 88888.00 2007-07-21 02:30:14.000 202 12530.60 30.52 55379.28 88888.00 2007-07-21 02:30:14.125 202 12530.67 30.57 55379.30 88888.00 2007-07-21 02:30:14.250 202 12530.67 30.55 55379.28 88888.00 2007-07-21 02:30:14.375 202 12530.60 30.45 55379.20 88888.00 2007-07-21 02:30:14.500 202 12530.62 30.48 55379.25 88888.00 2007-07-21 02:30:14.625 202 12530.70 30.52 55379.25 88888.00 2007-07-21 02:30:14.750 202 12530.65 30.52 55379.25 88888.00 2007-07-21 02:30:14.875 202 12530.60 30.50 55379.22 88888.00 2007-07-21 02:30:15.000 202 12530.62 30.55 55379.25 88888.00 2007-07-21 02:30:15.125 202 12530.60 30.57 55379.25 88888.00 2007-07-21 02:30:15.250 202 12530.55 30.52 55379.28 88888.00 2007-07-21 02:30:15.375 202 12530.58 30.50 55379.28 88888.00 2007-07-21 02:30:15.500 202 12530.60 30.52 55379.28 88888.00 2007-07-21 02:30:15.625 202 12530.65 30.57 55379.25 88888.00 2007-07-21 02:30:15.750 202 12530.62 30.52 55379.28 88888.00 2007-07-21 02:30:15.875 202 12530.55 30.55 55379.30 88888.00 2007-07-21 02:30:16.000 202 12530.65 30.60 55379.28 88888.00 2007-07-21 02:30:16.125 202 12530.67 30.62 55379.28 88888.00 2007-07-21 02:30:16.250 202 12530.65 30.55 55379.25 88888.00 2007-07-21 02:30:16.375 202 12530.62 30.45 55379.22 88888.00 2007-07-21 02:30:16.500 202 12530.65 30.48 55379.30 88888.00 2007-07-21 02:30:16.625 202 12530.65 30.48 55379.28 88888.00 2007-07-21 02:30:16.750 202 12530.62 30.45 55379.22 88888.00 2007-07-21 02:30:16.875 202 12530.65 30.45 55379.25 88888.00 2007-07-21 02:30:17.000 202 12530.77 30.52 55379.25 88888.00 2007-07-21 02:30:17.125 202 12530.77 30.52 55379.25 88888.00 2007-07-21 02:30:17.250 202 12530.70 30.55 55379.28 88888.00 2007-07-21 02:30:17.375 202 12530.75 30.57 55379.28 88888.00 2007-07-21 02:30:17.500 202 12530.83 30.60 55379.25 88888.00 2007-07-21 02:30:17.625 202 12530.80 30.57 55379.25 88888.00 2007-07-21 02:30:17.750 202 12530.70 30.57 55379.28 88888.00 2007-07-21 02:30:17.875 202 12530.65 30.57 55379.28 88888.00 2007-07-21 02:30:18.000 202 12530.62 30.55 55379.25 88888.00 2007-07-21 02:30:18.125 202 12530.77 30.60 55379.28 88888.00 2007-07-21 02:30:18.250 202 12530.85 30.55 55379.30 88888.00 2007-07-21 02:30:18.375 202 12530.85 30.52 55379.30 88888.00 2007-07-21 02:30:18.500 202 12530.77 30.52 55379.28 88888.00 2007-07-21 02:30:18.625 202 12530.75 30.48 55379.22 88888.00 2007-07-21 02:30:18.750 202 12530.80 30.45 55379.22 88888.00 2007-07-21 02:30:18.875 202 12530.83 30.48 55379.25 88888.00 2007-07-21 02:30:19.000 202 12530.77 30.50 55379.25 88888.00 2007-07-21 02:30:19.125 202 12530.73 30.52 55379.28 88888.00 2007-07-21 02:30:19.250 202 12530.67 30.52 55379.28 88888.00 2007-07-21 02:30:19.375 202 12530.62 30.55 55379.28 88888.00 2007-07-21 02:30:19.500 202 12530.67 30.55 55379.28 88888.00 2007-07-21 02:30:19.625 202 12530.70 30.52 55379.28 88888.00 2007-07-21 02:30:19.750 202 12530.67 30.50 55379.25 88888.00 2007-07-21 02:30:19.875 202 12530.65 30.52 55379.25 88888.00 2007-07-21 02:30:20.000 202 12530.67 30.55 55379.22 88888.00 2007-07-21 02:30:20.125 202 12530.70 30.55 55379.22 88888.00 2007-07-21 02:30:20.250 202 12530.67 30.50 55379.30 88888.00 2007-07-21 02:30:20.375 202 12530.70 30.52 55379.28 88888.00 2007-07-21 02:30:20.500 202 12530.62 30.52 55379.28 88888.00 2007-07-21 02:30:20.625 202 12530.67 30.55 55379.28 88888.00 2007-07-21 02:30:20.750 202 12530.70 30.55 55379.30 88888.00 2007-07-21 02:30:20.875 202 12530.70 30.52 55379.32 88888.00 2007-07-21 02:30:21.000 202 12530.65 30.55 55379.32 88888.00 2007-07-21 02:30:21.125 202 12530.67 30.57 55379.32 88888.00 2007-07-21 02:30:21.250 202 12530.67 30.57 55379.32 88888.00 2007-07-21 02:30:21.375 202 12530.65 30.62 55379.28 88888.00 2007-07-21 02:30:21.500 202 12530.60 30.60 55379.28 88888.00 2007-07-21 02:30:21.625 202 12530.62 30.55 55379.28 88888.00 2007-07-21 02:30:21.750 202 12530.67 30.52 55379.28 88888.00 2007-07-21 02:30:21.875 202 12530.75 30.52 55379.30 88888.00 2007-07-21 02:30:22.000 202 12530.80 30.55 55379.28 88888.00 2007-07-21 02:30:22.125 202 12530.80 30.57 55379.30 88888.00 2007-07-21 02:30:22.250 202 12530.80 30.52 55379.32 88888.00 2007-07-21 02:30:22.375 202 12530.85 30.55 55379.30 88888.00 2007-07-21 02:30:22.500 202 12530.85 30.55 55379.32 88888.00 2007-07-21 02:30:22.625 202 12530.77 30.52 55379.32 88888.00 2007-07-21 02:30:22.750 202 12530.77 30.48 55379.35 88888.00 2007-07-21 02:30:22.875 202 12530.75 30.50 55379.35 88888.00 2007-07-21 02:30:23.000 202 12530.75 30.50 55379.32 88888.00 2007-07-21 02:30:23.125 202 12530.77 30.57 55379.32 88888.00 2007-07-21 02:30:23.250 202 12530.80 30.60 55379.38 88888.00 2007-07-21 02:30:23.375 202 12530.77 30.55 55379.35 88888.00 2007-07-21 02:30:23.500 202 12530.65 30.52 55379.32 88888.00 2007-07-21 02:30:23.625 202 12530.62 30.52 55379.32 88888.00 2007-07-21 02:30:23.750 202 12530.67 30.55 55379.30 88888.00 2007-07-21 02:30:23.875 202 12530.70 30.52 55379.32 88888.00 2007-07-21 02:30:24.000 202 12530.67 30.55 55379.32 88888.00 2007-07-21 02:30:24.125 202 12530.70 30.60 55379.38 88888.00 2007-07-21 02:30:24.250 202 12530.67 30.62 55379.35 88888.00 2007-07-21 02:30:24.375 202 12530.75 30.60 55379.38 88888.00 2007-07-21 02:30:24.500 202 12530.70 30.52 55379.35 88888.00 2007-07-21 02:30:24.625 202 12530.70 30.50 55379.35 88888.00 2007-07-21 02:30:24.750 202 12530.65 30.48 55379.32 88888.00 2007-07-21 02:30:24.875 202 12530.70 30.48 55379.30 88888.00 2007-07-21 02:30:25.000 202 12530.70 30.45 55379.35 88888.00 2007-07-21 02:30:25.125 202 12530.70 30.45 55379.40 88888.00 2007-07-21 02:30:25.250 202 12530.65 30.45 55379.38 88888.00 2007-07-21 02:30:25.375 202 12530.67 30.50 55379.35 88888.00 2007-07-21 02:30:25.500 202 12530.65 30.48 55379.35 88888.00 2007-07-21 02:30:25.625 202 12530.67 30.52 55379.35 88888.00 2007-07-21 02:30:25.750 202 12530.73 30.50 55379.35 88888.00 2007-07-21 02:30:25.875 202 12530.73 30.52 55379.38 88888.00 2007-07-21 02:30:26.000 202 12530.75 30.52 55379.35 88888.00 2007-07-21 02:30:26.125 202 12530.65 30.45 55379.32 88888.00 2007-07-21 02:30:26.250 202 12530.65 30.45 55379.38 88888.00 2007-07-21 02:30:26.375 202 12530.73 30.48 55379.38 88888.00 2007-07-21 02:30:26.500 202 12530.73 30.43 55379.35 88888.00 2007-07-21 02:30:26.625 202 12530.73 30.40 55379.35 88888.00 2007-07-21 02:30:26.750 202 12530.73 30.45 55379.38 88888.00 2007-07-21 02:30:26.875 202 12530.80 30.45 55379.35 88888.00 2007-07-21 02:30:27.000 202 12530.83 30.43 55379.35 88888.00 2007-07-21 02:30:27.125 202 12530.83 30.40 55379.40 88888.00 2007-07-21 02:30:27.250 202 12530.83 30.40 55379.40 88888.00 2007-07-21 02:30:27.375 202 12530.88 30.43 55379.40 88888.00 2007-07-21 02:30:27.500 202 12530.90 30.50 55379.40 88888.00 2007-07-21 02:30:27.625 202 12530.83 30.43 55379.40 88888.00 2007-07-21 02:30:27.750 202 12530.70 30.38 55379.40 88888.00 2007-07-21 02:30:27.875 202 12530.65 30.40 55379.40 88888.00 2007-07-21 02:30:28.000 202 12530.73 30.40 55379.40 88888.00 2007-07-21 02:30:28.125 202 12530.70 30.38 55379.38 88888.00 2007-07-21 02:30:28.250 202 12530.60 30.38 55379.38 88888.00 2007-07-21 02:30:28.375 202 12530.60 30.38 55379.38 88888.00 2007-07-21 02:30:28.500 202 12530.60 30.32 55379.38 88888.00 2007-07-21 02:30:28.625 202 12530.67 30.35 55379.38 88888.00 2007-07-21 02:30:28.750 202 12530.77 30.35 55379.40 88888.00 2007-07-21 02:30:28.875 202 12530.77 30.35 55379.45 88888.00 2007-07-21 02:30:29.000 202 12530.77 30.32 55379.43 88888.00 2007-07-21 02:30:29.125 202 12530.80 30.35 55379.45 88888.00 2007-07-21 02:30:29.250 202 12530.77 30.38 55379.47 88888.00 2007-07-21 02:30:29.375 202 12530.73 30.38 55379.47 88888.00 2007-07-21 02:30:29.500 202 12530.75 30.43 55379.50 88888.00 2007-07-21 02:30:29.625 202 12530.77 30.43 55379.45 88888.00 2007-07-21 02:30:29.750 202 12530.77 30.43 55379.47 88888.00 2007-07-21 02:30:29.875 202 12530.73 30.38 55379.45 88888.00 2007-07-21 02:30:30.000 202 12530.80 30.40 55379.43 88888.00 2007-07-21 02:30:30.125 202 12530.85 30.43 55379.43 88888.00 2007-07-21 02:30:30.250 202 12530.75 30.43 55379.45 88888.00 2007-07-21 02:30:30.375 202 12530.77 30.45 55379.43 88888.00 2007-07-21 02:30:30.500 202 12530.73 30.45 55379.40 88888.00 2007-07-21 02:30:30.625 202 12530.75 30.38 55379.40 88888.00 2007-07-21 02:30:30.750 202 12530.70 30.35 55379.40 88888.00 2007-07-21 02:30:30.875 202 12530.67 30.40 55379.43 88888.00 2007-07-21 02:30:31.000 202 12530.75 30.40 55379.45 88888.00 2007-07-21 02:30:31.125 202 12530.73 30.38 55379.43 88888.00 2007-07-21 02:30:31.250 202 12530.65 30.32 55379.43 88888.00 2007-07-21 02:30:31.375 202 12530.70 30.35 55379.43 88888.00 2007-07-21 02:30:31.500 202 12530.65 30.32 55379.40 88888.00 2007-07-21 02:30:31.625 202 12530.73 30.35 55379.43 88888.00 2007-07-21 02:30:31.750 202 12530.75 30.35 55379.43 88888.00 2007-07-21 02:30:31.875 202 12530.70 30.32 55379.40 88888.00 2007-07-21 02:30:32.000 202 12530.75 30.35 55379.43 88888.00 2007-07-21 02:30:32.125 202 12530.77 30.43 55379.47 88888.00 2007-07-21 02:30:32.250 202 12530.77 30.40 55379.50 88888.00 2007-07-21 02:30:32.375 202 12530.77 30.40 55379.50 88888.00 2007-07-21 02:30:32.500 202 12530.77 30.38 55379.47 88888.00 2007-07-21 02:30:32.625 202 12530.75 30.32 55379.47 88888.00 2007-07-21 02:30:32.750 202 12530.75 30.40 55379.47 88888.00 2007-07-21 02:30:32.875 202 12530.83 30.35 55379.47 88888.00 2007-07-21 02:30:33.000 202 12530.83 30.35 55379.47 88888.00 2007-07-21 02:30:33.125 202 12530.73 30.32 55379.50 88888.00 2007-07-21 02:30:33.250 202 12530.65 30.30 55379.50 88888.00 2007-07-21 02:30:33.375 202 12530.70 30.38 55379.53 88888.00 2007-07-21 02:30:33.500 202 12530.75 30.38 55379.53 88888.00 2007-07-21 02:30:33.625 202 12530.80 30.32 55379.50 88888.00 2007-07-21 02:30:33.750 202 12530.75 30.30 55379.50 88888.00 2007-07-21 02:30:33.875 202 12530.80 30.30 55379.50 88888.00 2007-07-21 02:30:34.000 202 12530.77 30.35 55379.53 88888.00 2007-07-21 02:30:34.125 202 12530.75 30.27 55379.47 88888.00 2007-07-21 02:30:34.250 202 12530.67 30.25 55379.50 88888.00 2007-07-21 02:30:34.375 202 12530.77 30.35 55379.50 88888.00 2007-07-21 02:30:34.500 202 12530.83 30.40 55379.50 88888.00 2007-07-21 02:30:34.625 202 12530.77 30.43 55379.53 88888.00 2007-07-21 02:30:34.750 202 12530.77 30.40 55379.53 88888.00 2007-07-21 02:30:34.875 202 12530.83 30.32 55379.50 88888.00 2007-07-21 02:30:35.000 202 12530.85 30.30 55379.47 88888.00 2007-07-21 02:30:35.125 202 12530.75 30.30 55379.50 88888.00 2007-07-21 02:30:35.250 202 12530.73 30.27 55379.50 88888.00 2007-07-21 02:30:35.375 202 12530.83 30.32 55379.50 88888.00 2007-07-21 02:30:35.500 202 12530.83 30.32 55379.53 88888.00 2007-07-21 02:30:35.625 202 12530.80 30.27 55379.53 88888.00 2007-07-21 02:30:35.750 202 12530.75 30.27 55379.53 88888.00 2007-07-21 02:30:35.875 202 12530.73 30.25 55379.53 88888.00 2007-07-21 02:30:36.000 202 12530.67 30.30 55379.55 88888.00 2007-07-21 02:30:36.125 202 12530.77 30.27 55379.55 88888.00 2007-07-21 02:30:36.250 202 12530.77 30.30 55379.53 88888.00 2007-07-21 02:30:36.375 202 12530.77 30.32 55379.55 88888.00 2007-07-21 02:30:36.500 202 12530.73 30.32 55379.55 88888.00 2007-07-21 02:30:36.625 202 12530.65 30.32 55379.55 88888.00 2007-07-21 02:30:36.750 202 12530.65 30.35 55379.50 88888.00 2007-07-21 02:30:36.875 202 12530.65 30.35 55379.50 88888.00 2007-07-21 02:30:37.000 202 12530.65 30.32 55379.50 88888.00 2007-07-21 02:30:37.125 202 12530.58 30.25 55379.50 88888.00 2007-07-21 02:30:37.250 202 12530.52 30.32 55379.50 88888.00 2007-07-21 02:30:37.375 202 12530.52 30.38 55379.50 88888.00 2007-07-21 02:30:37.500 202 12530.52 30.35 55379.53 88888.00 2007-07-21 02:30:37.625 202 12530.60 30.30 55379.55 88888.00 2007-07-21 02:30:37.750 202 12530.65 30.32 55379.55 88888.00 2007-07-21 02:30:37.875 202 12530.70 30.27 55379.55 88888.00 2007-07-21 02:30:38.000 202 12530.70 30.25 55379.50 88888.00 2007-07-21 02:30:38.125 202 12530.70 30.32 55379.55 88888.00 2007-07-21 02:30:38.250 202 12530.62 30.30 55379.53 88888.00 2007-07-21 02:30:38.375 202 12530.65 30.27 55379.53 88888.00 2007-07-21 02:30:38.500 202 12530.60 30.25 55379.53 88888.00 2007-07-21 02:30:38.625 202 12530.60 30.32 55379.53 88888.00 2007-07-21 02:30:38.750 202 12530.65 30.32 55379.50 88888.00 2007-07-21 02:30:38.875 202 12530.75 30.30 55379.55 88888.00 2007-07-21 02:30:39.000 202 12530.77 30.30 55379.53 88888.00 2007-07-21 02:30:39.125 202 12530.67 30.32 55379.55 88888.00 2007-07-21 02:30:39.250 202 12530.65 30.30 55379.57 88888.00 2007-07-21 02:30:39.375 202 12530.67 30.32 55379.55 88888.00 2007-07-21 02:30:39.500 202 12530.60 30.25 55379.55 88888.00 2007-07-21 02:30:39.625 202 12530.62 30.23 55379.55 88888.00 2007-07-21 02:30:39.750 202 12530.62 30.23 55379.55 88888.00 2007-07-21 02:30:39.875 202 12530.58 30.25 55379.55 88888.00 2007-07-21 02:30:40.000 202 12530.62 30.27 55379.53 88888.00 2007-07-21 02:30:40.125 202 12530.60 30.27 55379.53 88888.00 2007-07-21 02:30:40.250 202 12530.60 30.25 55379.53 88888.00 2007-07-21 02:30:40.375 202 12530.60 30.23 55379.55 88888.00 2007-07-21 02:30:40.500 202 12530.62 30.23 55379.53 88888.00 2007-07-21 02:30:40.625 202 12530.62 30.23 55379.57 88888.00 2007-07-21 02:30:40.750 202 12530.62 30.27 55379.57 88888.00 2007-07-21 02:30:40.875 202 12530.65 30.30 55379.53 88888.00 2007-07-21 02:30:41.000 202 12530.60 30.20 55379.53 88888.00 2007-07-21 02:30:41.125 202 12530.55 30.18 55379.57 88888.00 2007-07-21 02:30:41.250 202 12530.50 30.23 55379.57 88888.00 2007-07-21 02:30:41.375 202 12530.58 30.30 55379.60 88888.00 2007-07-21 02:30:41.500 202 12530.62 30.30 55379.60 88888.00 2007-07-21 02:30:41.625 202 12530.60 30.27 55379.57 88888.00 2007-07-21 02:30:41.750 202 12530.50 30.25 55379.55 88888.00 2007-07-21 02:30:41.875 202 12530.50 30.32 55379.57 88888.00 2007-07-21 02:30:42.000 202 12530.55 30.32 55379.60 88888.00 2007-07-21 02:30:42.125 202 12530.58 30.30 55379.60 88888.00 2007-07-21 02:30:42.250 202 12530.62 30.30 55379.60 88888.00 2007-07-21 02:30:42.375 202 12530.67 30.30 55379.60 88888.00 2007-07-21 02:30:42.500 202 12530.58 30.23 55379.57 88888.00 2007-07-21 02:30:42.625 202 12530.60 30.25 55379.62 88888.00 2007-07-21 02:30:42.750 202 12530.58 30.27 55379.62 88888.00 2007-07-21 02:30:42.875 202 12530.55 30.27 55379.65 88888.00 2007-07-21 02:30:43.000 202 12530.58 30.30 55379.65 88888.00 2007-07-21 02:30:43.125 202 12530.58 30.25 55379.62 88888.00 2007-07-21 02:30:43.250 202 12530.52 30.20 55379.60 88888.00 2007-07-21 02:30:43.375 202 12530.52 30.25 55379.60 88888.00 2007-07-21 02:30:43.500 202 12530.52 30.27 55379.62 88888.00 2007-07-21 02:30:43.625 202 12530.48 30.25 55379.60 88888.00 2007-07-21 02:30:43.750 202 12530.48 30.27 55379.65 88888.00 2007-07-21 02:30:43.875 202 12530.50 30.30 55379.65 88888.00 2007-07-21 02:30:44.000 202 12530.60 30.23 55379.60 88888.00 2007-07-21 02:30:44.125 202 12530.52 30.25 55379.60 88888.00 2007-07-21 02:30:44.250 202 12530.55 30.35 55379.62 88888.00 2007-07-21 02:30:44.375 202 12530.58 30.32 55379.65 88888.00 2007-07-21 02:30:44.500 202 12530.62 30.30 55379.62 88888.00 2007-07-21 02:30:44.625 202 12530.60 30.32 55379.60 88888.00 2007-07-21 02:30:44.750 202 12530.55 30.30 55379.65 88888.00 2007-07-21 02:30:44.875 202 12530.52 30.25 55379.65 88888.00 2007-07-21 02:30:45.000 202 12530.50 30.23 55379.62 88888.00 2007-07-21 02:30:45.125 202 12530.48 30.23 55379.65 88888.00 2007-07-21 02:30:45.250 202 12530.48 30.25 55379.65 88888.00 2007-07-21 02:30:45.375 202 12530.48 30.27 55379.60 88888.00 2007-07-21 02:30:45.500 202 12530.50 30.25 55379.65 88888.00 2007-07-21 02:30:45.625 202 12530.52 30.27 55379.68 88888.00 2007-07-21 02:30:45.750 202 12530.45 30.25 55379.68 88888.00 2007-07-21 02:30:45.875 202 12530.35 30.23 55379.62 88888.00 2007-07-21 02:30:46.000 202 12530.40 30.25 55379.62 88888.00 2007-07-21 02:30:46.125 202 12530.42 30.25 55379.65 88888.00 2007-07-21 02:30:46.250 202 12530.45 30.35 55379.68 88888.00 2007-07-21 02:30:46.375 202 12530.42 30.27 55379.68 88888.00 2007-07-21 02:30:46.500 202 12530.40 30.25 55379.68 88888.00 2007-07-21 02:30:46.625 202 12530.42 30.30 55379.68 88888.00 2007-07-21 02:30:46.750 202 12530.42 30.27 55379.62 88888.00 2007-07-21 02:30:46.875 202 12530.40 30.25 55379.62 88888.00 2007-07-21 02:30:47.000 202 12530.42 30.23 55379.60 88888.00 2007-07-21 02:30:47.125 202 12530.45 30.25 55379.65 88888.00 2007-07-21 02:30:47.250 202 12530.45 30.25 55379.62 88888.00 2007-07-21 02:30:47.375 202 12530.45 30.18 55379.60 88888.00 2007-07-21 02:30:47.500 202 12530.42 30.12 55379.62 88888.00 2007-07-21 02:30:47.625 202 12530.42 30.12 55379.62 88888.00 2007-07-21 02:30:47.750 202 12530.45 30.18 55379.62 88888.00 2007-07-21 02:30:47.875 202 12530.45 30.20 55379.65 88888.00 2007-07-21 02:30:48.000 202 12530.48 30.23 55379.68 88888.00 2007-07-21 02:30:48.125 202 12530.50 30.20 55379.68 88888.00 2007-07-21 02:30:48.250 202 12530.48 30.20 55379.70 88888.00 2007-07-21 02:30:48.375 202 12530.55 30.23 55379.68 88888.00 2007-07-21 02:30:48.500 202 12530.50 30.25 55379.70 88888.00 2007-07-21 02:30:48.625 202 12530.50 30.25 55379.70 88888.00 2007-07-21 02:30:48.750 202 12530.48 30.25 55379.68 88888.00 2007-07-21 02:30:48.875 202 12530.48 30.20 55379.68 88888.00 2007-07-21 02:30:49.000 202 12530.52 30.20 55379.68 88888.00 2007-07-21 02:30:49.125 202 12530.55 30.23 55379.70 88888.00 2007-07-21 02:30:49.250 202 12530.52 30.23 55379.72 88888.00 2007-07-21 02:30:49.375 202 12530.58 30.20 55379.68 88888.00 2007-07-21 02:30:49.500 202 12530.48 30.20 55379.68 88888.00 2007-07-21 02:30:49.625 202 12530.40 30.12 55379.65 88888.00 2007-07-21 02:30:49.750 202 12530.38 30.12 55379.65 88888.00 2007-07-21 02:30:49.875 202 12530.35 30.12 55379.68 88888.00 2007-07-21 02:30:50.000 202 12530.38 30.18 55379.68 88888.00 2007-07-21 02:30:50.125 202 12530.40 30.18 55379.72 88888.00 2007-07-21 02:30:50.250 202 12530.40 30.20 55379.75 88888.00 2007-07-21 02:30:50.375 202 12530.40 30.20 55379.72 88888.00 2007-07-21 02:30:50.500 202 12530.35 30.18 55379.70 88888.00 2007-07-21 02:30:50.625 202 12530.33 30.12 55379.65 88888.00 2007-07-21 02:30:50.750 202 12530.27 30.15 55379.62 88888.00 2007-07-21 02:30:50.875 202 12530.30 30.15 55379.68 88888.00 2007-07-21 02:30:51.000 202 12530.33 30.18 55379.72 88888.00 2007-07-21 02:30:51.125 202 12530.38 30.25 55379.75 88888.00 2007-07-21 02:30:51.250 202 12530.30 30.12 55379.68 88888.00 2007-07-21 02:30:51.375 202 12530.33 30.10 55379.65 88888.00 2007-07-21 02:30:51.500 202 12530.40 30.10 55379.68 88888.00 2007-07-21 02:30:51.625 202 12530.45 30.18 55379.70 88888.00 2007-07-21 02:30:51.750 202 12530.42 30.20 55379.72 88888.00 2007-07-21 02:30:51.875 202 12530.38 30.20 55379.72 88888.00 2007-07-21 02:30:52.000 202 12530.38 30.18 55379.72 88888.00 2007-07-21 02:30:52.125 202 12530.40 30.20 55379.75 88888.00 2007-07-21 02:30:52.250 202 12530.33 30.20 55379.75 88888.00 2007-07-21 02:30:52.375 202 12530.25 30.20 55379.75 88888.00 2007-07-21 02:30:52.500 202 12530.23 30.20 55379.72 88888.00 2007-07-21 02:30:52.625 202 12530.25 30.15 55379.70 88888.00 2007-07-21 02:30:52.750 202 12530.27 30.10 55379.72 88888.00 2007-07-21 02:30:52.875 202 12530.25 30.15 55379.72 88888.00 2007-07-21 02:30:53.000 202 12530.25 30.18 55379.72 88888.00 2007-07-21 02:30:53.125 202 12530.25 30.18 55379.75 88888.00 2007-07-21 02:30:53.250 202 12530.27 30.15 55379.78 88888.00 2007-07-21 02:30:53.375 202 12530.33 30.18 55379.78 88888.00 2007-07-21 02:30:53.500 202 12530.38 30.18 55379.78 88888.00 2007-07-21 02:30:53.625 202 12530.35 30.15 55379.78 88888.00 2007-07-21 02:30:53.750 202 12530.30 30.12 55379.72 88888.00 2007-07-21 02:30:53.875 202 12530.27 30.10 55379.72 88888.00 2007-07-21 02:30:54.000 202 12530.25 30.10 55379.72 88888.00 2007-07-21 02:30:54.125 202 12530.25 30.15 55379.72 88888.00 2007-07-21 02:30:54.250 202 12530.23 30.15 55379.75 88888.00 2007-07-21 02:30:54.375 202 12530.15 30.18 55379.78 88888.00 2007-07-21 02:30:54.500 202 12530.15 30.20 55379.80 88888.00 2007-07-21 02:30:54.625 202 12530.12 30.18 55379.80 88888.00 2007-07-21 02:30:54.750 202 12530.12 30.18 55379.78 88888.00 2007-07-21 02:30:54.875 202 12530.12 30.15 55379.75 88888.00 2007-07-21 02:30:55.000 202 12530.12 30.12 55379.78 88888.00 2007-07-21 02:30:55.125 202 12530.05 30.15 55379.78 88888.00 2007-07-21 02:30:55.250 202 12530.05 30.20 55379.78 88888.00 2007-07-21 02:30:55.375 202 12530.08 30.23 55379.78 88888.00 2007-07-21 02:30:55.500 202 12530.10 30.23 55379.78 88888.00 2007-07-21 02:30:55.625 202 12530.12 30.23 55379.72 88888.00 2007-07-21 02:30:55.750 202 12530.15 30.20 55379.72 88888.00 2007-07-21 02:30:55.875 202 12530.12 30.20 55379.78 88888.00 2007-07-21 02:30:56.000 202 12530.08 30.12 55379.75 88888.00 2007-07-21 02:30:56.125 202 12530.08 30.15 55379.72 88888.00 2007-07-21 02:30:56.250 202 12530.05 30.18 55379.75 88888.00 2007-07-21 02:30:56.375 202 12530.08 30.20 55379.78 88888.00 2007-07-21 02:30:56.500 202 12530.02 30.20 55379.78 88888.00 2007-07-21 02:30:56.625 202 12530.05 30.18 55379.72 88888.00 2007-07-21 02:30:56.750 202 12530.02 30.15 55379.75 88888.00 2007-07-21 02:30:56.875 202 12530.08 30.23 55379.80 88888.00 2007-07-21 02:30:57.000 202 12530.15 30.27 55379.82 88888.00 2007-07-21 02:30:57.125 202 12530.15 30.25 55379.78 88888.00 2007-07-21 02:30:57.250 202 12530.02 30.20 55379.78 88888.00 2007-07-21 02:30:57.375 202 12530.00 30.23 55379.78 88888.00 2007-07-21 02:30:57.500 202 12530.00 30.27 55379.78 88888.00 2007-07-21 02:30:57.625 202 12529.95 30.25 55379.85 88888.00 2007-07-21 02:30:57.750 202 12529.90 30.30 55379.80 88888.00 2007-07-21 02:30:57.875 202 12529.95 30.32 55379.78 88888.00 2007-07-21 02:30:58.000 202 12529.92 30.32 55379.78 88888.00 2007-07-21 02:30:58.125 202 12529.98 30.30 55379.82 88888.00 2007-07-21 02:30:58.250 202 12529.95 30.30 55379.85 88888.00 2007-07-21 02:30:58.375 202 12529.85 30.25 55379.80 88888.00 2007-07-21 02:30:58.500 202 12529.83 30.20 55379.80 88888.00 2007-07-21 02:30:58.625 202 12529.90 30.25 55379.80 88888.00 2007-07-21 02:30:58.750 202 12529.98 30.25 55379.85 88888.00 2007-07-21 02:30:58.875 202 12530.02 30.23 55379.85 88888.00 2007-07-21 02:30:59.000 202 12530.00 30.20 55379.80 88888.00 2007-07-21 02:30:59.125 202 12530.08 30.27 55379.82 88888.00 2007-07-21 02:30:59.250 202 12530.02 30.30 55379.82 88888.00 2007-07-21 02:30:59.375 202 12530.00 30.32 55379.82 88888.00 2007-07-21 02:30:59.500 202 12529.98 30.32 55379.85 88888.00 2007-07-21 02:30:59.625 202 12529.90 30.27 55379.85 88888.00 2007-07-21 02:30:59.750 202 12529.85 30.27 55379.82 88888.00 2007-07-21 02:30:59.875 202 12529.88 30.30 55379.82 88888.00 2007-07-21 02:31:00.000 202 12529.85 30.32 55379.82 88888.00 2007-07-21 02:31:00.125 202 12529.80 30.27 55379.82 88888.00 2007-07-21 02:31:00.250 202 12529.77 30.25 55379.82 88888.00 2007-07-21 02:31:00.375 202 12529.83 30.30 55379.85 88888.00 2007-07-21 02:31:00.500 202 12529.85 30.30 55379.80 88888.00 2007-07-21 02:31:00.625 202 12529.88 30.30 55379.82 88888.00 2007-07-21 02:31:00.750 202 12529.92 30.32 55379.85 88888.00 2007-07-21 02:31:00.875 202 12529.92 30.40 55379.82 88888.00 2007-07-21 02:31:01.000 202 12529.88 30.30 55379.85 88888.00 2007-07-21 02:31:01.125 202 12529.80 30.27 55379.82 88888.00 2007-07-21 02:31:01.250 202 12529.75 30.27 55379.85 88888.00 2007-07-21 02:31:01.375 202 12529.83 30.27 55379.85 88888.00 2007-07-21 02:31:01.500 202 12529.90 30.30 55379.85 88888.00 2007-07-21 02:31:01.625 202 12529.85 30.27 55379.80 88888.00 2007-07-21 02:31:01.750 202 12529.80 30.30 55379.80 88888.00 2007-07-21 02:31:01.875 202 12529.83 30.32 55379.85 88888.00 2007-07-21 02:31:02.000 202 12529.85 30.32 55379.82 88888.00 2007-07-21 02:31:02.125 202 12529.83 30.35 55379.80 88888.00 2007-07-21 02:31:02.250 202 12529.73 30.32 55379.78 88888.00 2007-07-21 02:31:02.375 202 12529.80 30.35 55379.80 88888.00 2007-07-21 02:31:02.500 202 12529.85 30.45 55379.85 88888.00 2007-07-21 02:31:02.625 202 12529.83 30.40 55379.82 88888.00 2007-07-21 02:31:02.750 202 12529.77 30.38 55379.78 88888.00 2007-07-21 02:31:02.875 202 12529.77 30.38 55379.80 88888.00 2007-07-21 02:31:03.000 202 12529.83 30.38 55379.80 88888.00 2007-07-21 02:31:03.125 202 12529.80 30.38 55379.80 88888.00 2007-07-21 02:31:03.250 202 12529.75 30.40 55379.80 88888.00 2007-07-21 02:31:03.375 202 12529.80 30.38 55379.78 88888.00 2007-07-21 02:31:03.500 202 12529.80 30.35 55379.78 88888.00 2007-07-21 02:31:03.625 202 12529.77 30.35 55379.78 88888.00 2007-07-21 02:31:03.750 202 12529.73 30.45 55379.85 88888.00 2007-07-21 02:31:03.875 202 12529.73 30.45 55379.82 88888.00 2007-07-21 02:31:04.000 202 12529.70 30.43 55379.80 88888.00 2007-07-21 02:31:04.125 202 12529.65 30.43 55379.80 88888.00 2007-07-21 02:31:04.250 202 12529.60 30.40 55379.82 88888.00 2007-07-21 02:31:04.375 202 12529.67 30.40 55379.82 88888.00 2007-07-21 02:31:04.500 202 12529.70 30.43 55379.80 88888.00 2007-07-21 02:31:04.625 202 12529.75 30.45 55379.85 88888.00 2007-07-21 02:31:04.750 202 12529.73 30.45 55379.80 88888.00 2007-07-21 02:31:04.875 202 12529.73 30.43 55379.80 88888.00 2007-07-21 02:31:05.000 202 12529.77 30.48 55379.80 88888.00 2007-07-21 02:31:05.125 202 12529.75 30.50 55379.82 88888.00 2007-07-21 02:31:05.250 202 12529.70 30.43 55379.85 88888.00 2007-07-21 02:31:05.375 202 12529.70 30.40 55379.88 88888.00 2007-07-21 02:31:05.500 202 12529.65 30.45 55379.88 88888.00 2007-07-21 02:31:05.625 202 12529.65 30.48 55379.85 88888.00 2007-07-21 02:31:05.750 202 12529.65 30.45 55379.85 88888.00 2007-07-21 02:31:05.875 202 12529.67 30.43 55379.85 88888.00 2007-07-21 02:31:06.000 202 12529.73 30.43 55379.82 88888.00 2007-07-21 02:31:06.125 202 12529.67 30.43 55379.80 88888.00 2007-07-21 02:31:06.250 202 12529.55 30.50 55379.80 88888.00 2007-07-21 02:31:06.375 202 12529.60 30.50 55379.82 88888.00 2007-07-21 02:31:06.500 202 12529.62 30.43 55379.85 88888.00 2007-07-21 02:31:06.625 202 12529.67 30.45 55379.88 88888.00 2007-07-21 02:31:06.750 202 12529.73 30.52 55379.88 88888.00 2007-07-21 02:31:06.875 202 12529.73 30.45 55379.85 88888.00 2007-07-21 02:31:07.000 202 12529.67 30.45 55379.85 88888.00 2007-07-21 02:31:07.125 202 12529.67 30.45 55379.88 88888.00 2007-07-21 02:31:07.250 202 12529.65 30.48 55379.88 88888.00 2007-07-21 02:31:07.375 202 12529.67 30.45 55379.85 88888.00 2007-07-21 02:31:07.500 202 12529.73 30.45 55379.85 88888.00 2007-07-21 02:31:07.625 202 12529.80 30.48 55379.88 88888.00 2007-07-21 02:31:07.750 202 12529.88 30.50 55379.88 88888.00 2007-07-21 02:31:07.875 202 12529.85 30.50 55379.88 88888.00 2007-07-21 02:31:08.000 202 12529.77 30.43 55379.85 88888.00 2007-07-21 02:31:08.125 202 12529.67 30.40 55379.85 88888.00 2007-07-21 02:31:08.250 202 12529.58 30.43 55379.85 88888.00 2007-07-21 02:31:08.375 202 12529.58 30.50 55379.90 88888.00 2007-07-21 02:31:08.500 202 12529.60 30.48 55379.93 88888.00 2007-07-21 02:31:08.625 202 12529.58 30.45 55379.88 88888.00 2007-07-21 02:31:08.750 202 12529.60 30.48 55379.88 88888.00 2007-07-21 02:31:08.875 202 12529.58 30.48 55379.88 88888.00 2007-07-21 02:31:09.000 202 12529.58 30.43 55379.85 88888.00 2007-07-21 02:31:09.125 202 12529.65 30.45 55379.88 88888.00 2007-07-21 02:31:09.250 202 12529.70 30.43 55379.88 88888.00 2007-07-21 02:31:09.375 202 12529.70 30.43 55379.85 88888.00 2007-07-21 02:31:09.500 202 12529.67 30.45 55379.85 88888.00 2007-07-21 02:31:09.625 202 12529.62 30.43 55379.88 88888.00 2007-07-21 02:31:09.750 202 12529.55 30.43 55379.85 88888.00 2007-07-21 02:31:09.875 202 12529.65 30.43 55379.85 88888.00 2007-07-21 02:31:10.000 202 12529.67 30.40 55379.88 88888.00 2007-07-21 02:31:10.125 202 12529.60 30.38 55379.88 88888.00 2007-07-21 02:31:10.250 202 12529.58 30.35 55379.88 88888.00 2007-07-21 02:31:10.375 202 12529.65 30.38 55379.85 88888.00 2007-07-21 02:31:10.500 202 12529.62 30.38 55379.88 88888.00 2007-07-21 02:31:10.625 202 12529.60 30.43 55379.88 88888.00 2007-07-21 02:31:10.750 202 12529.62 30.48 55379.90 88888.00 2007-07-21 02:31:10.875 202 12529.65 30.48 55379.88 88888.00 2007-07-21 02:31:11.000 202 12529.60 30.45 55379.85 88888.00 2007-07-21 02:31:11.125 202 12529.65 30.40 55379.88 88888.00 2007-07-21 02:31:11.250 202 12529.67 30.43 55379.88 88888.00 2007-07-21 02:31:11.375 202 12529.77 30.45 55379.88 88888.00 2007-07-21 02:31:11.500 202 12529.73 30.43 55379.88 88888.00 2007-07-21 02:31:11.625 202 12529.67 30.40 55379.85 88888.00 2007-07-21 02:31:11.750 202 12529.65 30.40 55379.85 88888.00 2007-07-21 02:31:11.875 202 12529.62 30.35 55379.85 88888.00 2007-07-21 02:31:12.000 202 12529.60 30.35 55379.85 88888.00 2007-07-21 02:31:12.125 202 12529.55 30.40 55379.85 88888.00 2007-07-21 02:31:12.250 202 12529.52 30.38 55379.85 88888.00 2007-07-21 02:31:12.375 202 12529.62 30.43 55379.88 88888.00 2007-07-21 02:31:12.500 202 12529.67 30.43 55379.88 88888.00 2007-07-21 02:31:12.625 202 12529.70 30.45 55379.88 88888.00 2007-07-21 02:31:12.750 202 12529.62 30.45 55379.85 88888.00 2007-07-21 02:31:12.875 202 12529.58 30.48 55379.85 88888.00 2007-07-21 02:31:13.000 202 12529.60 30.48 55379.85 88888.00 2007-07-21 02:31:13.125 202 12529.62 30.45 55379.85 88888.00 2007-07-21 02:31:13.250 202 12529.52 30.48 55379.85 88888.00 2007-07-21 02:31:13.375 202 12529.55 30.50 55379.88 88888.00 2007-07-21 02:31:13.500 202 12529.60 30.48 55379.88 88888.00 2007-07-21 02:31:13.625 202 12529.58 30.50 55379.88 88888.00 2007-07-21 02:31:13.750 202 12529.55 30.52 55379.90 88888.00 2007-07-21 02:31:13.875 202 12529.55 30.48 55379.90 88888.00 2007-07-21 02:31:14.000 202 12529.60 30.40 55379.88 88888.00 2007-07-21 02:31:14.125 202 12529.58 30.40 55379.82 88888.00 2007-07-21 02:31:14.250 202 12529.60 30.40 55379.85 88888.00 2007-07-21 02:31:14.375 202 12529.62 30.43 55379.85 88888.00 2007-07-21 02:31:14.500 202 12529.60 30.48 55379.82 88888.00 2007-07-21 02:31:14.625 202 12529.58 30.45 55379.82 88888.00 2007-07-21 02:31:14.750 202 12529.62 30.43 55379.88 88888.00 2007-07-21 02:31:14.875 202 12529.62 30.43 55379.90 88888.00 2007-07-21 02:31:15.000 202 12529.58 30.45 55379.85 88888.00 2007-07-21 02:31:15.125 202 12529.58 30.45 55379.85 88888.00 2007-07-21 02:31:15.250 202 12529.55 30.50 55379.90 88888.00 2007-07-21 02:31:15.375 202 12529.60 30.55 55379.93 88888.00 2007-07-21 02:31:15.500 202 12529.58 30.52 55379.95 88888.00 2007-07-21 02:31:15.625 202 12529.60 30.50 55379.90 88888.00 2007-07-21 02:31:15.750 202 12529.65 30.43 55379.90 88888.00 2007-07-21 02:31:15.875 202 12529.75 30.48 55379.95 88888.00 2007-07-21 02:31:16.000 202 12529.65 30.45 55379.90 88888.00 2007-07-21 02:31:16.125 202 12529.45 30.43 55379.90 88888.00 2007-07-21 02:31:16.250 202 12529.42 30.40 55379.90 88888.00 2007-07-21 02:31:16.375 202 12529.50 30.40 55379.90 88888.00 2007-07-21 02:31:16.500 202 12529.62 30.48 55379.95 88888.00 2007-07-21 02:31:16.625 202 12529.60 30.50 55379.97 88888.00 2007-07-21 02:31:16.750 202 12529.52 30.45 55379.93 88888.00 2007-07-21 02:31:16.875 202 12529.58 30.50 55379.95 88888.00 2007-07-21 02:31:17.000 202 12529.60 30.50 55379.93 88888.00 2007-07-21 02:31:17.125 202 12529.60 30.48 55379.93 88888.00 2007-07-21 02:31:17.250 202 12529.50 30.48 55379.95 88888.00 2007-07-21 02:31:17.375 202 12529.52 30.45 55379.95 88888.00 2007-07-21 02:31:17.500 202 12529.55 30.48 55379.95 88888.00 2007-07-21 02:31:17.625 202 12529.58 30.52 55379.93 88888.00 2007-07-21 02:31:17.750 202 12529.55 30.52 55379.88 88888.00 2007-07-21 02:31:17.875 202 12529.55 30.45 55379.90 88888.00 2007-07-21 02:31:18.000 202 12529.58 30.43 55379.93 88888.00 2007-07-21 02:31:18.125 202 12529.62 30.43 55379.93 88888.00 2007-07-21 02:31:18.250 202 12529.50 30.45 55379.93 88888.00 2007-07-21 02:31:18.375 202 12529.42 30.50 55379.90 88888.00 2007-07-21 02:31:18.500 202 12529.42 30.50 55379.88 88888.00 2007-07-21 02:31:18.625 202 12529.55 30.52 55379.90 88888.00 2007-07-21 02:31:18.750 202 12529.55 30.52 55379.93 88888.00 2007-07-21 02:31:18.875 202 12529.55 30.55 55379.93 88888.00 2007-07-21 02:31:19.000 202 12529.58 30.50 55379.90 88888.00 2007-07-21 02:31:19.125 202 12529.52 30.40 55379.85 88888.00 2007-07-21 02:31:19.250 202 12529.42 30.38 55379.85 88888.00 2007-07-21 02:31:19.375 202 12529.48 30.40 55379.85 88888.00 2007-07-21 02:31:19.500 202 12529.50 30.43 55379.88 88888.00 2007-07-21 02:31:19.625 202 12529.50 30.43 55379.88 88888.00 2007-07-21 02:31:19.750 202 12529.48 30.40 55379.88 88888.00 2007-07-21 02:31:19.875 202 12529.48 30.40 55379.90 88888.00 2007-07-21 02:31:20.000 202 12529.52 30.45 55379.88 88888.00 2007-07-21 02:31:20.125 202 12529.60 30.48 55379.93 88888.00 2007-07-21 02:31:20.250 202 12529.55 30.40 55379.93 88888.00 2007-07-21 02:31:20.375 202 12529.52 30.40 55379.88 88888.00 2007-07-21 02:31:20.500 202 12529.52 30.43 55379.90 88888.00 2007-07-21 02:31:20.625 202 12529.52 30.43 55379.90 88888.00 2007-07-21 02:31:20.750 202 12529.45 30.43 55379.90 88888.00 2007-07-21 02:31:20.875 202 12529.42 30.40 55379.90 88888.00 2007-07-21 02:31:21.000 202 12529.42 30.40 55379.88 88888.00 2007-07-21 02:31:21.125 202 12529.50 30.40 55379.85 88888.00 2007-07-21 02:31:21.250 202 12529.52 30.43 55379.90 88888.00 2007-07-21 02:31:21.375 202 12529.52 30.40 55379.90 88888.00 2007-07-21 02:31:21.500 202 12529.55 30.40 55379.90 88888.00 2007-07-21 02:31:21.625 202 12529.58 30.38 55379.88 88888.00 2007-07-21 02:31:21.750 202 12529.60 30.38 55379.90 88888.00 2007-07-21 02:31:21.875 202 12529.50 30.35 55379.90 88888.00 2007-07-21 02:31:22.000 202 12529.48 30.38 55379.90 88888.00 2007-07-21 02:31:22.125 202 12529.52 30.45 55379.93 88888.00 2007-07-21 02:31:22.250 202 12529.50 30.40 55379.90 88888.00 2007-07-21 02:31:22.375 202 12529.60 30.40 55379.90 88888.00 2007-07-21 02:31:22.500 202 12529.65 30.40 55379.95 88888.00 2007-07-21 02:31:22.625 202 12529.60 30.38 55379.93 88888.00 2007-07-21 02:31:22.750 202 12529.48 30.35 55379.90 88888.00 2007-07-21 02:31:22.875 202 12529.48 30.35 55379.88 88888.00 2007-07-21 02:31:23.000 202 12529.52 30.38 55379.93 88888.00 2007-07-21 02:31:23.125 202 12529.55 30.38 55379.93 88888.00 2007-07-21 02:31:23.250 202 12529.45 30.32 55379.90 88888.00 2007-07-21 02:31:23.375 202 12529.45 30.32 55379.88 88888.00 2007-07-21 02:31:23.500 202 12529.55 30.30 55379.90 88888.00 2007-07-21 02:31:23.625 202 12529.65 30.30 55379.90 88888.00 2007-07-21 02:31:23.750 202 12529.70 30.32 55379.90 88888.00 2007-07-21 02:31:23.875 202 12529.60 30.25 55379.90 88888.00 2007-07-21 02:31:24.000 202 12529.50 30.27 55379.90 88888.00 2007-07-21 02:31:24.125 202 12529.48 30.30 55379.93 88888.00 2007-07-21 02:31:24.250 202 12529.50 30.32 55379.93 88888.00 2007-07-21 02:31:24.375 202 12529.58 30.30 55379.93 88888.00 2007-07-21 02:31:24.500 202 12529.58 30.38 55379.95 88888.00 2007-07-21 02:31:24.625 202 12529.55 30.35 55379.93 88888.00 2007-07-21 02:31:24.750 202 12529.55 30.32 55379.90 88888.00 2007-07-21 02:31:24.875 202 12529.58 30.35 55379.90 88888.00 2007-07-21 02:31:25.000 202 12529.60 30.35 55379.95 88888.00 2007-07-21 02:31:25.125 202 12529.60 30.35 55379.93 88888.00 2007-07-21 02:31:25.250 202 12529.50 30.32 55379.93 88888.00 2007-07-21 02:31:25.375 202 12529.55 30.38 55379.90 88888.00 2007-07-21 02:31:25.500 202 12529.58 30.35 55379.90 88888.00 2007-07-21 02:31:25.625 202 12529.60 30.30 55379.95 88888.00 2007-07-21 02:31:25.750 202 12529.58 30.27 55379.93 88888.00 2007-07-21 02:31:25.875 202 12529.58 30.27 55379.90 88888.00 2007-07-21 02:31:26.000 202 12529.62 30.27 55379.90 88888.00 2007-07-21 02:31:26.125 202 12529.60 30.25 55379.90 88888.00 2007-07-21 02:31:26.250 202 12529.60 30.27 55379.90 88888.00 2007-07-21 02:31:26.375 202 12529.67 30.30 55379.88 88888.00 2007-07-21 02:31:26.500 202 12529.65 30.30 55379.90 88888.00 2007-07-21 02:31:26.625 202 12529.55 30.23 55379.93 88888.00 2007-07-21 02:31:26.750 202 12529.50 30.23 55379.93 88888.00 2007-07-21 02:31:26.875 202 12529.60 30.27 55379.93 88888.00 2007-07-21 02:31:27.000 202 12529.65 30.27 55379.95 88888.00 2007-07-21 02:31:27.125 202 12529.62 30.25 55379.93 88888.00 2007-07-21 02:31:27.250 202 12529.58 30.23 55379.93 88888.00 2007-07-21 02:31:27.375 202 12529.58 30.30 55379.93 88888.00 2007-07-21 02:31:27.500 202 12529.55 30.30 55379.90 88888.00 2007-07-21 02:31:27.625 202 12529.60 30.27 55379.90 88888.00 2007-07-21 02:31:27.750 202 12529.62 30.27 55379.93 88888.00 2007-07-21 02:31:27.875 202 12529.62 30.27 55379.95 88888.00 2007-07-21 02:31:28.000 202 12529.65 30.30 55379.90 88888.00 2007-07-21 02:31:28.125 202 12529.67 30.32 55379.95 88888.00 2007-07-21 02:31:28.250 202 12529.65 30.32 55379.95 88888.00 2007-07-21 02:31:28.375 202 12529.58 30.30 55379.90 88888.00 2007-07-21 02:31:28.500 202 12529.55 30.27 55379.90 88888.00 2007-07-21 02:31:28.625 202 12529.60 30.30 55379.93 88888.00 2007-07-21 02:31:28.750 202 12529.67 30.32 55379.93 88888.00 2007-07-21 02:31:28.875 202 12529.70 30.32 55379.97 88888.00 2007-07-21 02:31:29.000 202 12529.65 30.27 55379.95 88888.00 2007-07-21 02:31:29.125 202 12529.67 30.27 55379.95 88888.00 2007-07-21 02:31:29.250 202 12529.65 30.25 55379.97 88888.00 2007-07-21 02:31:29.375 202 12529.67 30.30 55379.95 88888.00 2007-07-21 02:31:29.500 202 12529.58 30.25 55379.93 88888.00 2007-07-21 02:31:29.625 202 12529.55 30.23 55379.95 88888.00 2007-07-21 02:31:29.750 202 12529.60 30.23 55379.95 88888.00 2007-07-21 02:31:29.875 202 12529.65 30.25 55379.93 88888.00 2007-07-21 02:31:30.000 202 12529.65 30.23 55379.90 88888.00 2007-07-21 02:31:30.125 202 12529.62 30.23 55379.90 88888.00 2007-07-21 02:31:30.250 202 12529.67 30.20 55379.90 88888.00 2007-07-21 02:31:30.375 202 12529.73 30.18 55379.88 88888.00 2007-07-21 02:31:30.500 202 12529.70 30.23 55379.90 88888.00 2007-07-21 02:31:30.625 202 12529.67 30.30 55379.95 88888.00 2007-07-21 02:31:30.750 202 12529.62 30.30 55379.97 88888.00 2007-07-21 02:31:30.875 202 12529.58 30.25 55379.95 88888.00 2007-07-21 02:31:31.000 202 12529.62 30.27 55379.93 88888.00 2007-07-21 02:31:31.125 202 12529.67 30.30 55379.90 88888.00 2007-07-21 02:31:31.250 202 12529.60 30.25 55379.93 88888.00 2007-07-21 02:31:31.375 202 12529.58 30.25 55379.93 88888.00 2007-07-21 02:31:31.500 202 12529.55 30.20 55379.93 88888.00 2007-07-21 02:31:31.625 202 12529.65 30.20 55379.93 88888.00 2007-07-21 02:31:31.750 202 12529.60 30.25 55379.93 88888.00 2007-07-21 02:31:31.875 202 12529.62 30.20 55379.93 88888.00 2007-07-21 02:31:32.000 202 12529.70 30.18 55379.90 88888.00 2007-07-21 02:31:32.125 202 12529.70 30.25 55379.95 88888.00 2007-07-21 02:31:32.250 202 12529.65 30.32 55379.95 88888.00 2007-07-21 02:31:32.375 202 12529.67 30.35 55379.95 88888.00 2007-07-21 02:31:32.500 202 12529.67 30.35 55379.95 88888.00 2007-07-21 02:31:32.625 202 12529.65 30.27 55379.97 88888.00 2007-07-21 02:31:32.750 202 12529.62 30.25 55379.95 88888.00 2007-07-21 02:31:32.875 202 12529.67 30.27 55379.95 88888.00 2007-07-21 02:31:33.000 202 12529.67 30.30 55379.93 88888.00 2007-07-21 02:31:33.125 202 12529.70 30.25 55379.93 88888.00 2007-07-21 02:31:33.250 202 12529.65 30.23 55379.93 88888.00 2007-07-21 02:31:33.375 202 12529.70 30.27 55379.90 88888.00 2007-07-21 02:31:33.500 202 12529.73 30.25 55379.90 88888.00 2007-07-21 02:31:33.625 202 12529.67 30.25 55379.93 88888.00 2007-07-21 02:31:33.750 202 12529.70 30.27 55379.95 88888.00 2007-07-21 02:31:33.875 202 12529.67 30.30 55379.93 88888.00 2007-07-21 02:31:34.000 202 12529.70 30.30 55379.88 88888.00 2007-07-21 02:31:34.125 202 12529.67 30.30 55379.90 88888.00 2007-07-21 02:31:34.250 202 12529.62 30.27 55379.90 88888.00 2007-07-21 02:31:34.375 202 12529.65 30.20 55379.90 88888.00 2007-07-21 02:31:34.500 202 12529.70 30.23 55379.88 88888.00 2007-07-21 02:31:34.625 202 12529.70 30.30 55379.88 88888.00 2007-07-21 02:31:34.750 202 12529.73 30.30 55379.93 88888.00 2007-07-21 02:31:34.875 202 12529.75 30.27 55379.95 88888.00 2007-07-21 02:31:35.000 202 12529.70 30.30 55379.95 88888.00 2007-07-21 02:31:35.125 202 12529.70 30.23 55379.95 88888.00 2007-07-21 02:31:35.250 202 12529.70 30.23 55379.93 88888.00 2007-07-21 02:31:35.375 202 12529.75 30.30 55379.95 88888.00 2007-07-21 02:31:35.500 202 12529.70 30.30 55379.97 88888.00 2007-07-21 02:31:35.625 202 12529.67 30.27 55379.97 88888.00 2007-07-21 02:31:35.750 202 12529.67 30.27 55379.90 88888.00 2007-07-21 02:31:35.875 202 12529.70 30.27 55379.90 88888.00 2007-07-21 02:31:36.000 202 12529.80 30.32 55379.95 88888.00 2007-07-21 02:31:36.125 202 12529.83 30.27 55379.97 88888.00 2007-07-21 02:31:36.250 202 12529.75 30.25 55379.97 88888.00 2007-07-21 02:31:36.375 202 12529.75 30.25 55379.95 88888.00 2007-07-21 02:31:36.500 202 12529.77 30.23 55379.95 88888.00 2007-07-21 02:31:36.625 202 12529.75 30.23 55379.95 88888.00 2007-07-21 02:31:36.750 202 12529.75 30.25 55379.95 88888.00 2007-07-21 02:31:36.875 202 12529.77 30.30 55379.95 88888.00 2007-07-21 02:31:37.000 202 12529.73 30.20 55379.88 88888.00 2007-07-21 02:31:37.125 202 12529.80 30.25 55379.93 88888.00 2007-07-21 02:31:37.250 202 12529.80 30.32 55379.97 88888.00 2007-07-21 02:31:37.375 202 12529.85 30.38 55380.00 88888.00 2007-07-21 02:31:37.500 202 12529.73 30.32 55379.95 88888.00 2007-07-21 02:31:37.625 202 12529.62 30.30 55379.90 88888.00 2007-07-21 02:31:37.750 202 12529.62 30.27 55379.93 88888.00 2007-07-21 02:31:37.875 202 12529.70 30.30 55379.95 88888.00 2007-07-21 02:31:38.000 202 12529.75 30.32 55379.90 88888.00 2007-07-21 02:31:38.125 202 12529.67 30.30 55379.93 88888.00 2007-07-21 02:31:38.250 202 12529.60 30.27 55379.95 88888.00 2007-07-21 02:31:38.375 202 12529.62 30.25 55379.93 88888.00 2007-07-21 02:31:38.500 202 12529.65 30.25 55379.95 88888.00 2007-07-21 02:31:38.625 202 12529.65 30.27 55379.90 88888.00 2007-07-21 02:31:38.750 202 12529.65 30.30 55379.95 88888.00 2007-07-21 02:31:38.875 202 12529.65 30.30 55379.95 88888.00 2007-07-21 02:31:39.000 202 12529.65 30.25 55379.97 88888.00 2007-07-21 02:31:39.125 202 12529.65 30.25 55379.93 88888.00 2007-07-21 02:31:39.250 202 12529.62 30.25 55379.95 88888.00 2007-07-21 02:31:39.375 202 12529.62 30.30 55379.97 88888.00 2007-07-21 02:31:39.500 202 12529.65 30.27 55379.97 88888.00 2007-07-21 02:31:39.625 202 12529.65 30.27 55379.95 88888.00 2007-07-21 02:31:39.750 202 12529.67 30.30 55379.93 88888.00 2007-07-21 02:31:39.875 202 12529.67 30.30 55379.95 88888.00 2007-07-21 02:31:40.000 202 12529.65 30.25 55379.95 88888.00 2007-07-21 02:31:40.125 202 12529.58 30.25 55379.93 88888.00 2007-07-21 02:31:40.250 202 12529.58 30.32 55379.95 88888.00 2007-07-21 02:31:40.375 202 12529.62 30.35 55379.93 88888.00 2007-07-21 02:31:40.500 202 12529.60 30.32 55379.93 88888.00 2007-07-21 02:31:40.625 202 12529.58 30.30 55379.90 88888.00 2007-07-21 02:31:40.750 202 12529.65 30.30 55379.93 88888.00 2007-07-21 02:31:40.875 202 12529.65 30.25 55379.93 88888.00 2007-07-21 02:31:41.000 202 12529.62 30.25 55379.93 88888.00 2007-07-21 02:31:41.125 202 12529.60 30.23 55379.95 88888.00 2007-07-21 02:31:41.250 202 12529.60 30.25 55379.97 88888.00 2007-07-21 02:31:41.375 202 12529.65 30.27 55379.93 88888.00 2007-07-21 02:31:41.500 202 12529.65 30.30 55379.93 88888.00 2007-07-21 02:31:41.625 202 12529.65 30.30 55379.90 88888.00 2007-07-21 02:31:41.750 202 12529.65 30.35 55379.95 88888.00 2007-07-21 02:31:41.875 202 12529.58 30.27 55379.93 88888.00 2007-07-21 02:31:42.000 202 12529.60 30.23 55379.95 88888.00 2007-07-21 02:31:42.125 202 12529.65 30.27 55379.93 88888.00 2007-07-21 02:31:42.250 202 12529.60 30.32 55379.93 88888.00 2007-07-21 02:31:42.375 202 12529.67 30.35 55379.95 88888.00 2007-07-21 02:31:42.500 202 12529.67 30.38 55380.00 88888.00 2007-07-21 02:31:42.625 202 12529.52 30.27 55379.95 88888.00 2007-07-21 02:31:42.750 202 12529.58 30.20 55379.93 88888.00 2007-07-21 02:31:42.875 202 12529.58 30.25 55379.97 88888.00 2007-07-21 02:31:43.000 202 12529.65 30.27 55379.95 88888.00 2007-07-21 02:31:43.125 202 12529.60 30.32 55379.95 88888.00 2007-07-21 02:31:43.250 202 12529.62 30.32 55380.00 88888.00 2007-07-21 02:31:43.375 202 12529.65 30.32 55379.97 88888.00 2007-07-21 02:31:43.500 202 12529.70 30.38 55379.97 88888.00 2007-07-21 02:31:43.625 202 12529.70 30.35 55379.95 88888.00 2007-07-21 02:31:43.750 202 12529.55 30.30 55379.93 88888.00 2007-07-21 02:31:43.875 202 12529.45 30.30 55379.93 88888.00 2007-07-21 02:31:44.000 202 12529.58 30.32 55379.97 88888.00 2007-07-21 02:31:44.125 202 12529.60 30.30 55379.97 88888.00 2007-07-21 02:31:44.250 202 12529.62 30.30 55379.97 88888.00 2007-07-21 02:31:44.375 202 12529.65 30.35 55379.97 88888.00 2007-07-21 02:31:44.500 202 12529.65 30.35 55379.97 88888.00 2007-07-21 02:31:44.625 202 12529.58 30.32 55379.97 88888.00 2007-07-21 02:31:44.750 202 12529.55 30.35 55379.97 88888.00 2007-07-21 02:31:44.875 202 12529.60 30.35 55379.97 88888.00 2007-07-21 02:31:45.000 202 12529.60 30.30 55379.93 88888.00 2007-07-21 02:31:45.125 202 12529.62 30.32 55379.95 88888.00 2007-07-21 02:31:45.250 202 12529.62 30.32 55380.00 88888.00 2007-07-21 02:31:45.375 202 12529.67 30.35 55380.00 88888.00 2007-07-21 02:31:45.500 202 12529.70 30.38 55380.00 88888.00 2007-07-21 02:31:45.625 202 12529.65 30.35 55380.00 88888.00 2007-07-21 02:31:45.750 202 12529.58 30.40 55380.00 88888.00 2007-07-21 02:31:45.875 202 12529.60 30.38 55379.97 88888.00 2007-07-21 02:31:46.000 202 12529.52 30.38 55379.97 88888.00 2007-07-21 02:31:46.125 202 12529.48 30.38 55380.00 88888.00 2007-07-21 02:31:46.250 202 12529.48 30.40 55380.00 88888.00 2007-07-21 02:31:46.375 202 12529.55 30.38 55379.95 88888.00 2007-07-21 02:31:46.500 202 12529.52 30.38 55379.95 88888.00 2007-07-21 02:31:46.625 202 12529.50 30.35 55380.00 88888.00 2007-07-21 02:31:46.750 202 12529.50 30.35 55379.97 88888.00 2007-07-21 02:31:46.875 202 12529.52 30.32 55380.00 88888.00 2007-07-21 02:31:47.000 202 12529.58 30.35 55380.03 88888.00 2007-07-21 02:31:47.125 202 12529.55 30.40 55380.07 88888.00 2007-07-21 02:31:47.250 202 12529.58 30.43 55380.05 88888.00 2007-07-21 02:31:47.375 202 12529.48 30.40 55380.05 88888.00 2007-07-21 02:31:47.500 202 12529.42 30.40 55380.03 88888.00 2007-07-21 02:31:47.625 202 12529.40 30.43 55380.00 88888.00 2007-07-21 02:31:47.750 202 12529.38 30.45 55380.03 88888.00 2007-07-21 02:31:47.875 202 12529.42 30.45 55380.03 88888.00 2007-07-21 02:31:48.000 202 12529.45 30.48 55380.03 88888.00 2007-07-21 02:31:48.125 202 12529.40 30.45 55380.03 88888.00 2007-07-21 02:31:48.250 202 12529.38 30.45 55380.03 88888.00 2007-07-21 02:31:48.375 202 12529.45 30.45 55380.03 88888.00 2007-07-21 02:31:48.500 202 12529.52 30.48 55380.00 88888.00 2007-07-21 02:31:48.625 202 12529.52 30.45 55380.03 88888.00 2007-07-21 02:31:48.750 202 12529.48 30.45 55380.03 88888.00 2007-07-21 02:31:48.875 202 12529.50 30.48 55380.03 88888.00 2007-07-21 02:31:49.000 202 12529.52 30.43 55380.00 88888.00 2007-07-21 02:31:49.125 202 12529.52 30.43 55380.00 88888.00 2007-07-21 02:31:49.250 202 12529.45 30.43 55380.00 88888.00 2007-07-21 02:31:49.375 202 12529.48 30.45 55380.03 88888.00 2007-07-21 02:31:49.500 202 12529.50 30.48 55380.05 88888.00 2007-07-21 02:31:49.625 202 12529.52 30.48 55380.05 88888.00 2007-07-21 02:31:49.750 202 12529.48 30.43 55380.05 88888.00 2007-07-21 02:31:49.875 202 12529.38 30.40 55380.03 88888.00 2007-07-21 02:31:50.000 202 12529.40 30.43 55380.00 88888.00 2007-07-21 02:31:50.125 202 12529.45 30.45 55380.03 88888.00 2007-07-21 02:31:50.250 202 12529.48 30.48 55380.05 88888.00 2007-07-21 02:31:50.375 202 12529.45 30.48 55380.03 88888.00 2007-07-21 02:31:50.500 202 12529.40 30.43 55380.03 88888.00 2007-07-21 02:31:50.625 202 12529.33 30.38 55380.00 88888.00 2007-07-21 02:31:50.750 202 12529.30 30.35 55379.97 88888.00 2007-07-21 02:31:50.875 202 12529.30 30.38 55380.03 88888.00 2007-07-21 02:31:51.000 202 12529.30 30.35 55380.03 88888.00 2007-07-21 02:31:51.125 202 12529.42 30.38 55380.00 88888.00 2007-07-21 02:31:51.250 202 12529.35 30.35 55380.00 88888.00 2007-07-21 02:31:51.375 202 12529.33 30.40 55380.00 88888.00 2007-07-21 02:31:51.500 202 12529.33 30.40 55380.03 88888.00 2007-07-21 02:31:51.625 202 12529.35 30.43 55380.03 88888.00 2007-07-21 02:31:51.750 202 12529.33 30.45 55380.05 88888.00 2007-07-21 02:31:51.875 202 12529.35 30.48 55380.03 88888.00 2007-07-21 02:31:52.000 202 12529.45 30.45 55380.03 88888.00 2007-07-21 02:31:52.125 202 12529.42 30.40 55380.07 88888.00 2007-07-21 02:31:52.250 202 12529.38 30.45 55380.07 88888.00 2007-07-21 02:31:52.375 202 12529.35 30.45 55380.07 88888.00 2007-07-21 02:31:52.500 202 12529.33 30.45 55380.05 88888.00 2007-07-21 02:31:52.625 202 12529.25 30.40 55380.03 88888.00 2007-07-21 02:31:52.750 202 12529.33 30.40 55380.03 88888.00 2007-07-21 02:31:52.875 202 12529.45 30.38 55380.03 88888.00 2007-07-21 02:31:53.000 202 12529.40 30.35 55380.00 88888.00 2007-07-21 02:31:53.125 202 12529.30 30.35 55380.00 88888.00 2007-07-21 02:31:53.250 202 12529.27 30.35 55380.00 88888.00 2007-07-21 02:31:53.375 202 12529.33 30.38 55380.03 88888.00 2007-07-21 02:31:53.500 202 12529.33 30.38 55380.00 88888.00 2007-07-21 02:31:53.625 202 12529.27 30.35 55380.00 88888.00 2007-07-21 02:31:53.750 202 12529.30 30.38 55379.97 88888.00 2007-07-21 02:31:53.875 202 12529.35 30.40 55380.00 88888.00 2007-07-21 02:31:54.000 202 12529.30 30.40 55380.03 88888.00 2007-07-21 02:31:54.125 202 12529.23 30.38 55380.00 88888.00 2007-07-21 02:31:54.250 202 12529.23 30.40 55380.03 88888.00 2007-07-21 02:31:54.375 202 12529.25 30.43 55380.03 88888.00 2007-07-21 02:31:54.500 202 12529.27 30.43 55380.05 88888.00 2007-07-21 02:31:54.625 202 12529.30 30.45 55380.03 88888.00 2007-07-21 02:31:54.750 202 12529.30 30.45 55380.00 88888.00 2007-07-21 02:31:54.875 202 12529.20 30.43 55380.00 88888.00 2007-07-21 02:31:55.000 202 12529.17 30.38 55380.03 88888.00 2007-07-21 02:31:55.125 202 12529.25 30.35 55380.05 88888.00 2007-07-21 02:31:55.250 202 12529.15 30.30 55380.05 88888.00 2007-07-21 02:31:55.375 202 12529.10 30.32 55380.03 88888.00 2007-07-21 02:31:55.500 202 12529.17 30.40 55380.07 88888.00 2007-07-21 02:31:55.625 202 12529.17 30.40 55380.07 88888.00 2007-07-21 02:31:55.750 202 12529.25 30.43 55380.07 88888.00 2007-07-21 02:31:55.875 202 12529.27 30.43 55380.05 88888.00 2007-07-21 02:31:56.000 202 12529.25 30.40 55380.05 88888.00 2007-07-21 02:31:56.125 202 12529.25 30.40 55380.07 88888.00 2007-07-21 02:31:56.250 202 12529.23 30.43 55380.10 88888.00 2007-07-21 02:31:56.375 202 12529.23 30.45 55380.10 88888.00 2007-07-21 02:31:56.500 202 12529.23 30.43 55380.03 88888.00 2007-07-21 02:31:56.625 202 12529.17 30.38 55380.05 88888.00 2007-07-21 02:31:56.750 202 12529.30 30.38 55380.07 88888.00 2007-07-21 02:31:56.875 202 12529.33 30.40 55380.10 88888.00 2007-07-21 02:31:57.000 202 12529.25 30.35 55380.05 88888.00 2007-07-21 02:31:57.125 202 12529.20 30.38 55380.05 88888.00 2007-07-21 02:31:57.250 202 12529.20 30.40 55380.07 88888.00 2007-07-21 02:31:57.375 202 12529.23 30.43 55380.05 88888.00 2007-07-21 02:31:57.500 202 12529.23 30.43 55380.05 88888.00 2007-07-21 02:31:57.625 202 12529.17 30.43 55380.07 88888.00 2007-07-21 02:31:57.750 202 12529.17 30.45 55380.07 88888.00 2007-07-21 02:31:57.875 202 12529.23 30.40 55380.07 88888.00 2007-07-21 02:31:58.000 202 12529.27 30.38 55380.10 88888.00 2007-07-21 02:31:58.125 202 12529.25 30.35 55380.07 88888.00 2007-07-21 02:31:58.250 202 12529.10 30.32 55380.07 88888.00 2007-07-21 02:31:58.375 202 12529.15 30.35 55380.05 88888.00 2007-07-21 02:31:58.500 202 12529.25 30.38 55380.05 88888.00 2007-07-21 02:31:58.625 202 12529.23 30.38 55380.05 88888.00 2007-07-21 02:31:58.750 202 12529.23 30.40 55380.05 88888.00 2007-07-21 02:31:58.875 202 12529.30 30.45 55380.07 88888.00 2007-07-21 02:31:59.000 202 12529.27 30.45 55380.07 88888.00 2007-07-21 02:31:59.125 202 12529.25 30.40 55380.05 88888.00 2007-07-21 02:31:59.250 202 12529.23 30.38 55380.03 88888.00 2007-07-21 02:31:59.375 202 12529.23 30.35 55380.05 88888.00 2007-07-21 02:31:59.500 202 12529.25 30.40 55380.07 88888.00 2007-07-21 02:31:59.625 202 12529.38 30.48 55380.10 88888.00 2007-07-21 02:31:59.750 202 12529.40 30.48 55380.10 88888.00 2007-07-21 02:31:59.875 202 12529.38 30.45 55380.10 88888.00 2007-07-21 02:32:00.000 202 12529.27 30.40 55380.07 88888.00 2007-07-21 02:32:00.125 202 12529.17 30.38 55380.07 88888.00 2007-07-21 02:32:00.250 202 12529.23 30.45 55380.10 88888.00 2007-07-21 02:32:00.375 202 12529.33 30.50 55380.12 88888.00 2007-07-21 02:32:00.500 202 12529.25 30.45 55380.07 88888.00 2007-07-21 02:32:00.625 202 12529.23 30.38 55380.05 88888.00 2007-07-21 02:32:00.750 202 12529.23 30.40 55380.07 88888.00 2007-07-21 02:32:00.875 202 12529.30 30.45 55380.10 88888.00 2007-07-21 02:32:01.000 202 12529.27 30.43 55380.10 88888.00 2007-07-21 02:32:01.125 202 12529.25 30.43 55380.10 88888.00 2007-07-21 02:32:01.250 202 12529.23 30.43 55380.12 88888.00 2007-07-21 02:32:01.375 202 12529.27 30.43 55380.12 88888.00 2007-07-21 02:32:01.500 202 12529.27 30.45 55380.10 88888.00 2007-07-21 02:32:01.625 202 12529.23 30.45 55380.10 88888.00 2007-07-21 02:32:01.750 202 12529.15 30.43 55380.05 88888.00 2007-07-21 02:32:01.875 202 12529.20 30.45 55380.05 88888.00 2007-07-21 02:32:02.000 202 12529.25 30.48 55380.07 88888.00 2007-07-21 02:32:02.125 202 12529.23 30.50 55380.15 88888.00 2007-07-21 02:32:02.250 202 12529.25 30.52 55380.12 88888.00 2007-07-21 02:32:02.375 202 12529.25 30.48 55380.12 88888.00 2007-07-21 02:32:02.500 202 12529.20 30.45 55380.10 88888.00 2007-07-21 02:32:02.625 202 12529.25 30.45 55380.12 88888.00 2007-07-21 02:32:02.750 202 12529.23 30.45 55380.12 88888.00 2007-07-21 02:32:02.875 202 12529.25 30.48 55380.12 88888.00 2007-07-21 02:32:03.000 202 12529.33 30.48 55380.07 88888.00 2007-07-21 02:32:03.125 202 12529.30 30.45 55380.12 88888.00 2007-07-21 02:32:03.250 202 12529.20 30.40 55380.15 88888.00 2007-07-21 02:32:03.375 202 12529.23 30.40 55380.15 88888.00 2007-07-21 02:32:03.500 202 12529.23 30.40 55380.10 88888.00 2007-07-21 02:32:03.625 202 12529.23 30.48 55380.15 88888.00 2007-07-21 02:32:03.750 202 12529.17 30.48 55380.15 88888.00 2007-07-21 02:32:03.875 202 12529.23 30.45 55380.18 88888.00 2007-07-21 02:32:04.000 202 12529.27 30.43 55380.18 88888.00 2007-07-21 02:32:04.125 202 12529.25 30.50 55380.18 88888.00 2007-07-21 02:32:04.250 202 12529.17 30.45 55380.18 88888.00 2007-07-21 02:32:04.375 202 12529.23 30.43 55380.18 88888.00 2007-07-21 02:32:04.500 202 12529.30 30.38 55380.18 88888.00 2007-07-21 02:32:04.625 202 12529.33 30.38 55380.15 88888.00 2007-07-21 02:32:04.750 202 12529.30 30.40 55380.18 88888.00 2007-07-21 02:32:04.875 202 12529.25 30.45 55380.20 88888.00 2007-07-21 02:32:05.000 202 12529.30 30.48 55380.18 88888.00 2007-07-21 02:32:05.125 202 12529.27 30.48 55380.15 88888.00 2007-07-21 02:32:05.250 202 12529.23 30.48 55380.15 88888.00 2007-07-21 02:32:05.375 202 12529.33 30.45 55380.18 88888.00 2007-07-21 02:32:05.500 202 12529.30 30.43 55380.15 88888.00 2007-07-21 02:32:05.625 202 12529.30 30.45 55380.18 88888.00 2007-07-21 02:32:05.750 202 12529.25 30.45 55380.15 88888.00 2007-07-21 02:32:05.875 202 12529.27 30.45 55380.15 88888.00 2007-07-21 02:32:06.000 202 12529.35 30.48 55380.15 88888.00 2007-07-21 02:32:06.125 202 12529.38 30.48 55380.15 88888.00 2007-07-21 02:32:06.250 202 12529.33 30.43 55380.12 88888.00 2007-07-21 02:32:06.375 202 12529.33 30.48 55380.10 88888.00 2007-07-21 02:32:06.500 202 12529.38 30.48 55380.07 88888.00 2007-07-21 02:32:06.625 202 12529.35 30.45 55380.07 88888.00 2007-07-21 02:32:06.750 202 12529.38 30.48 55380.07 88888.00 2007-07-21 02:32:06.875 202 12529.38 30.48 55380.10 88888.00 2007-07-21 02:32:07.000 202 12529.35 30.48 55380.10 88888.00 2007-07-21 02:32:07.125 202 12529.30 30.45 55380.15 88888.00 2007-07-21 02:32:07.250 202 12529.23 30.45 55380.12 88888.00 2007-07-21 02:32:07.375 202 12529.27 30.40 55380.10 88888.00 2007-07-21 02:32:07.500 202 12529.30 30.43 55380.12 88888.00 2007-07-21 02:32:07.625 202 12529.30 30.48 55380.10 88888.00 2007-07-21 02:32:07.750 202 12529.33 30.48 55380.10 88888.00 2007-07-21 02:32:07.875 202 12529.27 30.45 55380.10 88888.00 2007-07-21 02:32:08.000 202 12529.23 30.43 55380.12 88888.00 2007-07-21 02:32:08.125 202 12529.30 30.48 55380.15 88888.00 2007-07-21 02:32:08.250 202 12529.35 30.50 55380.12 88888.00 2007-07-21 02:32:08.375 202 12529.40 30.50 55380.10 88888.00 2007-07-21 02:32:08.500 202 12529.42 30.55 55380.12 88888.00 2007-07-21 02:32:08.625 202 12529.40 30.50 55380.10 88888.00 2007-07-21 02:32:08.750 202 12529.40 30.45 55380.12 88888.00 2007-07-21 02:32:08.875 202 12529.38 30.50 55380.15 88888.00 2007-07-21 02:32:09.000 202 12529.35 30.45 55380.15 88888.00 2007-07-21 02:32:09.125 202 12529.33 30.50 55380.12 88888.00 2007-07-21 02:32:09.250 202 12529.25 30.45 55380.12 88888.00 2007-07-21 02:32:09.375 202 12529.27 30.45 55380.15 88888.00 2007-07-21 02:32:09.500 202 12529.27 30.48 55380.18 88888.00 2007-07-21 02:32:09.625 202 12529.33 30.48 55380.18 88888.00 2007-07-21 02:32:09.750 202 12529.33 30.48 55380.12 88888.00 2007-07-21 02:32:09.875 202 12529.35 30.45 55380.15 88888.00 2007-07-21 02:32:10.000 202 12529.40 30.48 55380.15 88888.00 2007-07-21 02:32:10.125 202 12529.40 30.50 55380.15 88888.00 2007-07-21 02:32:10.250 202 12529.42 30.45 55380.15 88888.00 2007-07-21 02:32:10.375 202 12529.42 30.48 55380.15 88888.00 2007-07-21 02:32:10.500 202 12529.35 30.48 55380.15 88888.00 2007-07-21 02:32:10.625 202 12529.30 30.48 55380.12 88888.00 2007-07-21 02:32:10.750 202 12529.30 30.45 55380.12 88888.00 2007-07-21 02:32:10.875 202 12529.42 30.50 55380.10 88888.00 2007-07-21 02:32:11.000 202 12529.45 30.52 55380.15 88888.00 2007-07-21 02:32:11.125 202 12529.38 30.50 55380.15 88888.00 2007-07-21 02:32:11.250 202 12529.27 30.45 55380.15 88888.00 2007-07-21 02:32:11.375 202 12529.40 30.48 55380.18 88888.00 2007-07-21 02:32:11.500 202 12529.45 30.52 55380.15 88888.00 2007-07-21 02:32:11.625 202 12529.45 30.50 55380.12 88888.00 2007-07-21 02:32:11.750 202 12529.38 30.50 55380.18 88888.00 2007-07-21 02:32:11.875 202 12529.38 30.52 55380.18 88888.00 2007-07-21 02:32:12.000 202 12529.42 30.55 55380.15 88888.00 2007-07-21 02:32:12.125 202 12529.40 30.55 55380.18 88888.00 2007-07-21 02:32:12.250 202 12529.35 30.52 55380.18 88888.00 2007-07-21 02:32:12.375 202 12529.42 30.52 55380.15 88888.00 2007-07-21 02:32:12.500 202 12529.40 30.50 55380.15 88888.00 2007-07-21 02:32:12.625 202 12529.45 30.48 55380.15 88888.00 2007-07-21 02:32:12.750 202 12529.48 30.50 55380.15 88888.00 2007-07-21 02:32:12.875 202 12529.40 30.50 55380.15 88888.00 2007-07-21 02:32:13.000 202 12529.35 30.50 55380.18 88888.00 2007-07-21 02:32:13.125 202 12529.35 30.52 55380.18 88888.00 2007-07-21 02:32:13.250 202 12529.38 30.60 55380.20 88888.00 2007-07-21 02:32:13.375 202 12529.45 30.60 55380.22 88888.00 2007-07-21 02:32:13.500 202 12529.42 30.55 55380.20 88888.00 2007-07-21 02:32:13.625 202 12529.48 30.48 55380.18 88888.00 2007-07-21 02:32:13.750 202 12529.42 30.45 55380.15 88888.00 2007-07-21 02:32:13.875 202 12529.40 30.52 55380.18 88888.00 2007-07-21 02:32:14.000 202 12529.42 30.52 55380.18 88888.00 2007-07-21 02:32:14.125 202 12529.42 30.52 55380.20 88888.00 2007-07-21 02:32:14.250 202 12529.40 30.55 55380.22 88888.00 2007-07-21 02:32:14.375 202 12529.45 30.55 55380.20 88888.00 2007-07-21 02:32:14.500 202 12529.52 30.60 55380.22 88888.00 2007-07-21 02:32:14.625 202 12529.60 30.60 55380.25 88888.00 2007-07-21 02:32:14.750 202 12529.52 30.55 55380.22 88888.00 2007-07-21 02:32:14.875 202 12529.52 30.55 55380.22 88888.00 2007-07-21 02:32:15.000 202 12529.45 30.55 55380.18 88888.00 2007-07-21 02:32:15.125 202 12529.42 30.55 55380.20 88888.00 2007-07-21 02:32:15.250 202 12529.42 30.55 55380.22 88888.00 2007-07-21 02:32:15.375 202 12529.48 30.57 55380.20 88888.00 2007-07-21 02:32:15.500 202 12529.40 30.52 55380.20 88888.00 2007-07-21 02:32:15.625 202 12529.35 30.50 55380.20 88888.00 2007-07-21 02:32:15.750 202 12529.40 30.55 55380.22 88888.00 2007-07-21 02:32:15.875 202 12529.55 30.57 55380.22 88888.00 2007-07-21 02:32:16.000 202 12529.52 30.50 55380.20 88888.00 2007-07-21 02:32:16.125 202 12529.52 30.48 55380.22 88888.00 2007-07-21 02:32:16.250 202 12529.50 30.50 55380.25 88888.00 2007-07-21 02:32:16.375 202 12529.58 30.52 55380.25 88888.00 2007-07-21 02:32:16.500 202 12529.52 30.48 55380.20 88888.00 2007-07-21 02:32:16.625 202 12529.50 30.50 55380.20 88888.00 2007-07-21 02:32:16.750 202 12529.50 30.52 55380.25 88888.00 2007-07-21 02:32:16.875 202 12529.52 30.60 55380.25 88888.00 2007-07-21 02:32:17.000 202 12529.48 30.57 55380.25 88888.00 2007-07-21 02:32:17.125 202 12529.50 30.57 55380.22 88888.00 2007-07-21 02:32:17.250 202 12529.55 30.52 55380.22 88888.00 2007-07-21 02:32:17.375 202 12529.62 30.55 55380.22 88888.00 2007-07-21 02:32:17.500 202 12529.52 30.50 55380.22 88888.00 2007-07-21 02:32:17.625 202 12529.48 30.52 55380.25 88888.00 2007-07-21 02:32:17.750 202 12529.45 30.52 55380.28 88888.00 2007-07-21 02:32:17.875 202 12529.42 30.52 55380.22 88888.00 2007-07-21 02:32:18.000 202 12529.40 30.45 55380.25 88888.00 2007-07-21 02:32:18.125 202 12529.50 30.45 55380.28 88888.00 2007-07-21 02:32:18.250 202 12529.62 30.50 55380.28 88888.00 2007-07-21 02:32:18.375 202 12529.65 30.52 55380.25 88888.00 2007-07-21 02:32:18.500 202 12529.50 30.50 55380.25 88888.00 2007-07-21 02:32:18.625 202 12529.38 30.50 55380.25 88888.00 2007-07-21 02:32:18.750 202 12529.40 30.43 55380.25 88888.00 2007-07-21 02:32:18.875 202 12529.48 30.45 55380.25 88888.00 2007-07-21 02:32:19.000 202 12529.52 30.48 55380.28 88888.00 2007-07-21 02:32:19.125 202 12529.45 30.52 55380.30 88888.00 2007-07-21 02:32:19.250 202 12529.42 30.55 55380.28 88888.00 2007-07-21 02:32:19.375 202 12529.42 30.50 55380.25 88888.00 2007-07-21 02:32:19.500 202 12529.38 30.48 55380.22 88888.00 2007-07-21 02:32:19.625 202 12529.33 30.48 55380.22 88888.00 2007-07-21 02:32:19.750 202 12529.42 30.50 55380.25 88888.00 2007-07-21 02:32:19.875 202 12529.40 30.48 55380.22 88888.00 2007-07-21 02:32:20.000 202 12529.33 30.48 55380.25 88888.00 2007-07-21 02:32:20.125 202 12529.35 30.50 55380.28 88888.00 2007-07-21 02:32:20.250 202 12529.35 30.43 55380.28 88888.00 2007-07-21 02:32:20.375 202 12529.40 30.43 55380.28 88888.00 2007-07-21 02:32:20.500 202 12529.35 30.40 55380.25 88888.00 2007-07-21 02:32:20.625 202 12529.33 30.43 55380.28 88888.00 2007-07-21 02:32:20.750 202 12529.42 30.43 55380.30 88888.00 2007-07-21 02:32:20.875 202 12529.45 30.45 55380.30 88888.00 2007-07-21 02:32:21.000 202 12529.48 30.43 55380.30 88888.00 2007-07-21 02:32:21.125 202 12529.35 30.43 55380.28 88888.00 2007-07-21 02:32:21.250 202 12529.40 30.45 55380.28 88888.00 2007-07-21 02:32:21.375 202 12529.40 30.45 55380.30 88888.00 2007-07-21 02:32:21.500 202 12529.38 30.43 55380.28 88888.00 2007-07-21 02:32:21.625 202 12529.38 30.38 55380.25 88888.00 2007-07-21 02:32:21.750 202 12529.30 30.35 55380.25 88888.00 2007-07-21 02:32:21.875 202 12529.27 30.38 55380.25 88888.00 2007-07-21 02:32:22.000 202 12529.27 30.45 55380.28 88888.00 2007-07-21 02:32:22.125 202 12529.30 30.48 55380.30 88888.00 2007-07-21 02:32:22.250 202 12529.33 30.40 55380.28 88888.00 2007-07-21 02:32:22.375 202 12529.35 30.38 55380.22 88888.00 2007-07-21 02:32:22.500 202 12529.33 30.43 55380.25 88888.00 2007-07-21 02:32:22.625 202 12529.27 30.43 55380.25 88888.00 2007-07-21 02:32:22.750 202 12529.27 30.43 55380.25 88888.00 2007-07-21 02:32:22.875 202 12529.38 30.45 55380.30 88888.00 2007-07-21 02:32:23.000 202 12529.42 30.45 55380.32 88888.00 2007-07-21 02:32:23.125 202 12529.42 30.48 55380.35 88888.00 2007-07-21 02:32:23.250 202 12529.33 30.45 55380.30 88888.00 2007-07-21 02:32:23.375 202 12529.30 30.40 55380.22 88888.00 2007-07-21 02:32:23.500 202 12529.35 30.38 55380.22 88888.00 2007-07-21 02:32:23.625 202 12529.40 30.43 55380.25 88888.00 2007-07-21 02:32:23.750 202 12529.35 30.38 55380.25 88888.00 2007-07-21 02:32:23.875 202 12529.33 30.40 55380.22 88888.00 2007-07-21 02:32:24.000 202 12529.35 30.45 55380.20 88888.00 2007-07-21 02:32:24.125 202 12529.35 30.50 55380.25 88888.00 2007-07-21 02:32:24.250 202 12529.30 30.45 55380.30 88888.00 2007-07-21 02:32:24.375 202 12529.33 30.45 55380.30 88888.00 2007-07-21 02:32:24.500 202 12529.25 30.38 55380.28 88888.00 2007-07-21 02:32:24.625 202 12529.25 30.45 55380.22 88888.00 2007-07-21 02:32:24.750 202 12529.27 30.45 55380.28 88888.00 2007-07-21 02:32:24.875 202 12529.27 30.48 55380.32 88888.00 2007-07-21 02:32:25.000 202 12529.35 30.43 55380.32 88888.00 2007-07-21 02:32:25.125 202 12529.33 30.38 55380.32 88888.00 2007-07-21 02:32:25.250 202 12529.27 30.40 55380.35 88888.00 2007-07-21 02:32:25.375 202 12529.25 30.38 55380.35 88888.00 2007-07-21 02:32:25.500 202 12529.23 30.35 55380.32 88888.00 2007-07-21 02:32:25.625 202 12529.30 30.35 55380.35 88888.00 2007-07-21 02:32:25.750 202 12529.35 30.43 55380.35 88888.00 2007-07-21 02:32:25.875 202 12529.38 30.40 55380.35 88888.00 2007-07-21 02:32:26.000 202 12529.40 30.40 55380.35 88888.00 2007-07-21 02:32:26.125 202 12529.35 30.43 55380.38 88888.00 2007-07-21 02:32:26.250 202 12529.25 30.38 55380.30 88888.00 2007-07-21 02:32:26.375 202 12529.30 30.45 55380.30 88888.00 2007-07-21 02:32:26.500 202 12529.35 30.38 55380.30 88888.00 2007-07-21 02:32:26.625 202 12529.35 30.35 55380.30 88888.00 2007-07-21 02:32:26.750 202 12529.30 30.43 55380.32 88888.00 2007-07-21 02:32:26.875 202 12529.30 30.45 55380.28 88888.00 2007-07-21 02:32:27.000 202 12529.33 30.43 55380.25 88888.00 2007-07-21 02:32:27.125 202 12529.38 30.43 55380.32 88888.00 2007-07-21 02:32:27.250 202 12529.40 30.40 55380.35 88888.00 2007-07-21 02:32:27.375 202 12529.45 30.40 55380.30 88888.00 2007-07-21 02:32:27.500 202 12529.27 30.38 55380.28 88888.00 2007-07-21 02:32:27.625 202 12529.30 30.43 55380.30 88888.00 2007-07-21 02:32:27.750 202 12529.33 30.45 55380.30 88888.00 2007-07-21 02:32:27.875 202 12529.33 30.43 55380.32 88888.00 2007-07-21 02:32:28.000 202 12529.30 30.40 55380.30 88888.00 2007-07-21 02:32:28.125 202 12529.30 30.35 55380.30 88888.00 2007-07-21 02:32:28.250 202 12529.35 30.43 55380.32 88888.00 2007-07-21 02:32:28.375 202 12529.40 30.48 55380.35 88888.00 2007-07-21 02:32:28.500 202 12529.38 30.50 55380.35 88888.00 2007-07-21 02:32:28.625 202 12529.33 30.45 55380.35 88888.00 2007-07-21 02:32:28.750 202 12529.25 30.38 55380.30 88888.00 2007-07-21 02:32:28.875 202 12529.33 30.43 55380.32 88888.00 2007-07-21 02:32:29.000 202 12529.40 30.48 55380.32 88888.00 2007-07-21 02:32:29.125 202 12529.40 30.43 55380.32 88888.00 2007-07-21 02:32:29.250 202 12529.40 30.38 55380.35 88888.00 2007-07-21 02:32:29.375 202 12529.38 30.43 55380.35 88888.00 2007-07-21 02:32:29.500 202 12529.38 30.43 55380.35 88888.00 2007-07-21 02:32:29.625 202 12529.38 30.43 55380.38 88888.00 2007-07-21 02:32:29.750 202 12529.30 30.45 55380.38 88888.00 2007-07-21 02:32:29.875 202 12529.30 30.40 55380.35 88888.00 2007-07-21 02:32:30.000 202 12529.27 30.38 55380.32 88888.00 2007-07-21 02:32:30.125 202 12529.27 30.35 55380.30 88888.00 2007-07-21 02:32:30.250 202 12529.30 30.35 55380.35 88888.00 2007-07-21 02:32:30.375 202 12529.30 30.40 55380.35 88888.00 2007-07-21 02:32:30.500 202 12529.30 30.43 55380.32 88888.00 2007-07-21 02:32:30.625 202 12529.35 30.43 55380.32 88888.00 2007-07-21 02:32:30.750 202 12529.33 30.40 55380.30 88888.00 2007-07-21 02:32:30.875 202 12529.27 30.38 55380.30 88888.00 2007-07-21 02:32:31.000 202 12529.25 30.38 55380.30 88888.00 2007-07-21 02:32:31.125 202 12529.30 30.40 55380.32 88888.00 2007-07-21 02:32:31.250 202 12529.27 30.45 55380.40 88888.00 2007-07-21 02:32:31.375 202 12529.25 30.40 55380.40 88888.00 2007-07-21 02:32:31.500 202 12529.17 30.32 55380.40 88888.00 2007-07-21 02:32:31.625 202 12529.23 30.35 55380.38 88888.00 2007-07-21 02:32:31.750 202 12529.30 30.38 55380.35 88888.00 2007-07-21 02:32:31.875 202 12529.27 30.40 55380.38 88888.00 2007-07-21 02:32:32.000 202 12529.30 30.43 55380.38 88888.00 2007-07-21 02:32:32.125 202 12529.35 30.35 55380.40 88888.00 2007-07-21 02:32:32.250 202 12529.27 30.30 55380.38 88888.00 2007-07-21 02:32:32.375 202 12529.25 30.35 55380.35 88888.00 2007-07-21 02:32:32.500 202 12529.27 30.38 55380.35 88888.00 2007-07-21 02:32:32.625 202 12529.35 30.35 55380.30 88888.00 2007-07-21 02:32:32.750 202 12529.35 30.38 55380.35 88888.00 2007-07-21 02:32:32.875 202 12529.27 30.40 55380.32 88888.00 2007-07-21 02:32:33.000 202 12529.27 30.40 55380.32 88888.00 2007-07-21 02:32:33.125 202 12529.30 30.40 55380.32 88888.00 2007-07-21 02:32:33.250 202 12529.25 30.38 55380.35 88888.00 2007-07-21 02:32:33.375 202 12529.23 30.38 55380.38 88888.00 2007-07-21 02:32:33.500 202 12529.17 30.35 55380.35 88888.00 2007-07-21 02:32:33.625 202 12529.27 30.38 55380.35 88888.00 2007-07-21 02:32:33.750 202 12529.27 30.38 55380.35 88888.00 2007-07-21 02:32:33.875 202 12529.23 30.40 55380.35 88888.00 2007-07-21 02:32:34.000 202 12529.20 30.40 55380.35 88888.00 2007-07-21 02:32:34.125 202 12529.17 30.40 55380.35 88888.00 2007-07-21 02:32:34.250 202 12529.20 30.35 55380.35 88888.00 2007-07-21 02:32:34.375 202 12529.23 30.38 55380.38 88888.00 2007-07-21 02:32:34.500 202 12529.20 30.38 55380.38 88888.00 2007-07-21 02:32:34.625 202 12529.25 30.40 55380.35 88888.00 2007-07-21 02:32:34.750 202 12529.27 30.40 55380.38 88888.00 2007-07-21 02:32:34.875 202 12529.20 30.32 55380.38 88888.00 2007-07-21 02:32:35.000 202 12529.20 30.32 55380.38 88888.00 2007-07-21 02:32:35.125 202 12529.23 30.35 55380.40 88888.00 2007-07-21 02:32:35.250 202 12529.20 30.35 55380.38 88888.00 2007-07-21 02:32:35.375 202 12529.20 30.38 55380.35 88888.00 2007-07-21 02:32:35.500 202 12529.20 30.40 55380.35 88888.00 2007-07-21 02:32:35.625 202 12529.20 30.40 55380.30 88888.00 2007-07-21 02:32:35.750 202 12529.17 30.38 55380.32 88888.00 2007-07-21 02:32:35.875 202 12529.17 30.35 55380.35 88888.00 2007-07-21 02:32:36.000 202 12529.23 30.40 55380.38 88888.00 2007-07-21 02:32:36.125 202 12529.17 30.32 55380.40 88888.00 2007-07-21 02:32:36.250 202 12529.12 30.30 55380.40 88888.00 2007-07-21 02:32:36.375 202 12529.20 30.35 55380.40 88888.00 2007-07-21 02:32:36.500 202 12529.15 30.43 55380.40 88888.00 2007-07-21 02:32:36.625 202 12529.08 30.40 55380.38 88888.00 2007-07-21 02:32:36.750 202 12529.10 30.38 55380.38 88888.00 2007-07-21 02:32:36.875 202 12529.15 30.43 55380.43 88888.00 2007-07-21 02:32:37.000 202 12529.12 30.43 55380.40 88888.00 2007-07-21 02:32:37.125 202 12529.10 30.40 55380.40 88888.00 2007-07-21 02:32:37.250 202 12529.08 30.35 55380.40 88888.00 2007-07-21 02:32:37.375 202 12529.10 30.38 55380.38 88888.00 2007-07-21 02:32:37.500 202 12529.10 30.40 55380.40 88888.00 2007-07-21 02:32:37.625 202 12529.08 30.38 55380.43 88888.00 2007-07-21 02:32:37.750 202 12529.05 30.40 55380.45 88888.00 2007-07-21 02:32:37.875 202 12529.10 30.43 55380.40 88888.00 2007-07-21 02:32:38.000 202 12529.15 30.38 55380.40 88888.00 2007-07-21 02:32:38.125 202 12529.15 30.40 55380.40 88888.00 2007-07-21 02:32:38.250 202 12529.02 30.30 55380.43 88888.00 2007-07-21 02:32:38.375 202 12528.98 30.32 55380.43 88888.00 2007-07-21 02:32:38.500 202 12529.05 30.38 55380.43 88888.00 2007-07-21 02:32:38.625 202 12529.10 30.43 55380.45 88888.00 2007-07-21 02:32:38.750 202 12529.12 30.40 55380.45 88888.00 2007-07-21 02:32:38.875 202 12529.15 30.32 55380.43 88888.00 2007-07-21 02:32:39.000 202 12529.08 30.30 55380.43 88888.00 2007-07-21 02:32:39.125 202 12529.10 30.32 55380.45 88888.00 2007-07-21 02:32:39.250 202 12529.12 30.35 55380.47 88888.00 2007-07-21 02:32:39.375 202 12529.08 30.35 55380.47 88888.00 2007-07-21 02:32:39.500 202 12529.00 30.32 55380.45 88888.00 2007-07-21 02:32:39.625 202 12528.98 30.30 55380.45 88888.00 2007-07-21 02:32:39.750 202 12529.00 30.30 55380.45 88888.00 2007-07-21 02:32:39.875 202 12529.02 30.35 55380.47 88888.00 2007-07-21 02:32:40.000 202 12529.00 30.38 55380.45 88888.00 2007-07-21 02:32:40.125 202 12528.95 30.35 55380.45 88888.00 2007-07-21 02:32:40.250 202 12528.95 30.27 55380.45 88888.00 2007-07-21 02:32:40.375 202 12528.92 30.23 55380.43 88888.00 2007-07-21 02:32:40.500 202 12528.92 30.23 55380.45 88888.00 2007-07-21 02:32:40.625 202 12528.88 30.27 55380.45 88888.00 2007-07-21 02:32:40.750 202 12528.85 30.35 55380.45 88888.00 2007-07-21 02:32:40.875 202 12528.88 30.32 55380.45 88888.00 2007-07-21 02:32:41.000 202 12528.90 30.35 55380.47 88888.00 2007-07-21 02:32:41.125 202 12528.88 30.30 55380.47 88888.00 2007-07-21 02:32:41.250 202 12528.83 30.27 55380.47 88888.00 2007-07-21 02:32:41.375 202 12528.88 30.27 55380.45 88888.00 2007-07-21 02:32:41.500 202 12528.83 30.23 55380.45 88888.00 2007-07-21 02:32:41.625 202 12528.90 30.25 55380.45 88888.00 2007-07-21 02:32:41.750 202 12528.95 30.27 55380.47 88888.00 2007-07-21 02:32:41.875 202 12528.95 30.27 55380.50 88888.00 2007-07-21 02:32:42.000 202 12528.98 30.25 55380.50 88888.00 2007-07-21 02:32:42.125 202 12528.92 30.23 55380.50 88888.00 2007-07-21 02:32:42.250 202 12528.90 30.20 55380.50 88888.00 2007-07-21 02:32:42.375 202 12528.98 30.25 55380.50 88888.00 2007-07-21 02:32:42.500 202 12529.05 30.32 55380.50 88888.00 2007-07-21 02:32:42.625 202 12529.05 30.30 55380.50 88888.00 2007-07-21 02:32:42.750 202 12528.95 30.25 55380.50 88888.00 2007-07-21 02:32:42.875 202 12528.92 30.20 55380.47 88888.00 2007-07-21 02:32:43.000 202 12528.95 30.23 55380.47 88888.00 2007-07-21 02:32:43.125 202 12528.90 30.27 55380.47 88888.00 2007-07-21 02:32:43.250 202 12528.83 30.25 55380.50 88888.00 2007-07-21 02:32:43.375 202 12528.88 30.25 55380.50 88888.00 2007-07-21 02:32:43.500 202 12528.90 30.23 55380.50 88888.00 2007-07-21 02:32:43.625 202 12528.90 30.27 55380.50 88888.00 2007-07-21 02:32:43.750 202 12528.88 30.25 55380.50 88888.00 2007-07-21 02:32:43.875 202 12528.83 30.23 55380.45 88888.00 2007-07-21 02:32:44.000 202 12528.77 30.20 55380.45 88888.00 2007-07-21 02:32:44.125 202 12528.88 30.23 55380.47 88888.00 2007-07-21 02:32:44.250 202 12528.90 30.27 55380.50 88888.00 2007-07-21 02:32:44.375 202 12528.92 30.30 55380.50 88888.00 2007-07-21 02:32:44.500 202 12528.85 30.25 55380.45 88888.00 2007-07-21 02:32:44.625 202 12528.83 30.23 55380.45 88888.00 2007-07-21 02:32:44.750 202 12528.88 30.25 55380.50 88888.00 2007-07-21 02:32:44.875 202 12528.92 30.23 55380.50 88888.00 2007-07-21 02:32:45.000 202 12528.85 30.18 55380.47 88888.00 2007-07-21 02:32:45.125 202 12528.80 30.18 55380.47 88888.00 2007-07-21 02:32:45.250 202 12528.75 30.12 55380.50 88888.00 2007-07-21 02:32:45.375 202 12528.80 30.18 55380.53 88888.00 2007-07-21 02:32:45.500 202 12528.88 30.23 55380.55 88888.00 2007-07-21 02:32:45.625 202 12528.85 30.18 55380.50 88888.00 2007-07-21 02:32:45.750 202 12528.83 30.12 55380.47 88888.00 2007-07-21 02:32:45.875 202 12528.88 30.18 55380.50 88888.00 2007-07-21 02:32:46.000 202 12528.90 30.20 55380.47 88888.00 2007-07-21 02:32:46.125 202 12528.92 30.18 55380.45 88888.00 2007-07-21 02:32:46.250 202 12528.83 30.15 55380.50 88888.00 2007-07-21 02:32:46.375 202 12528.83 30.18 55380.50 88888.00 2007-07-21 02:32:46.500 202 12528.83 30.12 55380.50 88888.00 2007-07-21 02:32:46.625 202 12528.85 30.15 55380.50 88888.00 2007-07-21 02:32:46.750 202 12528.88 30.18 55380.53 88888.00 2007-07-21 02:32:46.875 202 12528.92 30.27 55380.57 88888.00 2007-07-21 02:32:47.000 202 12528.88 30.23 55380.57 88888.00 2007-07-21 02:32:47.125 202 12528.83 30.20 55380.57 88888.00 2007-07-21 02:32:47.250 202 12528.75 30.12 55380.53 88888.00 2007-07-21 02:32:47.375 202 12528.77 30.05 55380.50 88888.00 2007-07-21 02:32:47.500 202 12528.83 30.10 55380.50 88888.00 2007-07-21 02:32:47.625 202 12528.88 30.10 55380.50 88888.00 2007-07-21 02:32:47.750 202 12528.90 30.15 55380.55 88888.00 2007-07-21 02:32:47.875 202 12528.90 30.18 55380.55 88888.00 2007-07-21 02:32:48.000 202 12528.80 30.12 55380.50 88888.00 2007-07-21 02:32:48.125 202 12528.75 30.10 55380.55 88888.00 2007-07-21 02:32:48.250 202 12528.75 30.10 55380.57 88888.00 2007-07-21 02:32:48.375 202 12528.83 30.12 55380.55 88888.00 2007-07-21 02:32:48.500 202 12528.90 30.20 55380.57 88888.00 2007-07-21 02:32:48.625 202 12528.88 30.18 55380.57 88888.00 2007-07-21 02:32:48.750 202 12528.77 30.12 55380.55 88888.00 2007-07-21 02:32:48.875 202 12528.80 30.10 55380.55 88888.00 2007-07-21 02:32:49.000 202 12528.92 30.10 55380.55 88888.00 2007-07-21 02:32:49.125 202 12528.95 30.12 55380.55 88888.00 2007-07-21 02:32:49.250 202 12528.88 30.07 55380.60 88888.00 2007-07-21 02:32:49.375 202 12528.83 30.05 55380.60 88888.00 2007-07-21 02:32:49.500 202 12528.83 30.07 55380.57 88888.00 2007-07-21 02:32:49.625 202 12528.83 30.12 55380.57 88888.00 2007-07-21 02:32:49.750 202 12528.83 30.07 55380.57 88888.00 2007-07-21 02:32:49.875 202 12528.75 30.10 55380.60 88888.00 2007-07-21 02:32:50.000 202 12528.77 30.12 55380.62 88888.00 2007-07-21 02:32:50.125 202 12528.80 30.15 55380.62 88888.00 2007-07-21 02:32:50.250 202 12528.88 30.18 55380.60 88888.00 2007-07-21 02:32:50.375 202 12528.88 30.12 55380.57 88888.00 2007-07-21 02:32:50.500 202 12528.77 30.05 55380.57 88888.00 2007-07-21 02:32:50.625 202 12528.75 30.02 55380.60 88888.00 2007-07-21 02:32:50.750 202 12528.77 30.02 55380.62 88888.00 2007-07-21 02:32:50.875 202 12528.80 30.02 55380.57 88888.00 2007-07-21 02:32:51.000 202 12528.77 30.00 55380.60 88888.00 2007-07-21 02:32:51.125 202 12528.80 30.07 55380.65 88888.00 2007-07-21 02:32:51.250 202 12528.83 30.05 55380.68 88888.00 2007-07-21 02:32:51.375 202 12528.90 30.02 55380.68 88888.00 2007-07-21 02:32:51.500 202 12528.80 30.00 55380.62 88888.00 2007-07-21 02:32:51.625 202 12528.67 29.93 55380.60 88888.00 2007-07-21 02:32:51.750 202 12528.67 30.00 55380.60 88888.00 2007-07-21 02:32:51.875 202 12528.77 30.02 55380.60 88888.00 2007-07-21 02:32:52.000 202 12528.80 30.05 55380.60 88888.00 2007-07-21 02:32:52.125 202 12528.85 30.00 55380.62 88888.00 2007-07-21 02:32:52.250 202 12528.83 30.02 55380.65 88888.00 2007-07-21 02:32:52.375 202 12528.80 30.02 55380.60 88888.00 2007-07-21 02:32:52.500 202 12528.75 29.98 55380.60 88888.00 2007-07-21 02:32:52.625 202 12528.70 30.02 55380.62 88888.00 2007-07-21 02:32:52.750 202 12528.70 30.05 55380.65 88888.00 2007-07-21 02:32:52.875 202 12528.70 30.05 55380.62 88888.00 2007-07-21 02:32:53.000 202 12528.60 30.00 55380.60 88888.00 2007-07-21 02:32:53.125 202 12528.62 30.07 55380.62 88888.00 2007-07-21 02:32:53.250 202 12528.67 29.98 55380.62 88888.00 2007-07-21 02:32:53.375 202 12528.73 29.98 55380.62 88888.00 2007-07-21 02:32:53.500 202 12528.65 29.93 55380.62 88888.00 2007-07-21 02:32:53.625 202 12528.58 29.98 55380.62 88888.00 2007-07-21 02:32:53.750 202 12528.65 30.00 55380.65 88888.00 2007-07-21 02:32:53.875 202 12528.67 30.00 55380.65 88888.00 2007-07-21 02:32:54.000 202 12528.65 29.95 55380.65 88888.00 2007-07-21 02:32:54.125 202 12528.58 29.88 55380.65 88888.00 2007-07-21 02:32:54.250 202 12528.55 29.93 55380.68 88888.00 2007-07-21 02:32:54.375 202 12528.58 29.98 55380.70 88888.00 2007-07-21 02:32:54.500 202 12528.62 29.90 55380.70 88888.00 2007-07-21 02:32:54.625 202 12528.70 29.93 55380.68 88888.00 2007-07-21 02:32:54.750 202 12528.67 29.93 55380.62 88888.00 2007-07-21 02:32:54.875 202 12528.70 29.98 55380.62 88888.00 2007-07-21 02:32:55.000 202 12528.67 29.95 55380.65 88888.00 2007-07-21 02:32:55.125 202 12528.70 29.93 55380.65 88888.00 2007-07-21 02:32:55.250 202 12528.67 29.93 55380.70 88888.00 2007-07-21 02:32:55.375 202 12528.70 30.00 55380.65 88888.00 2007-07-21 02:32:55.500 202 12528.73 30.02 55380.70 88888.00 2007-07-21 02:32:55.625 202 12528.70 30.00 55380.68 88888.00 2007-07-21 02:32:55.750 202 12528.67 29.95 55380.68 88888.00 2007-07-21 02:32:55.875 202 12528.65 30.02 55380.70 88888.00 2007-07-21 02:32:56.000 202 12528.62 30.00 55380.72 88888.00 2007-07-21 02:32:56.125 202 12528.65 29.95 55380.72 88888.00 2007-07-21 02:32:56.250 202 12528.65 29.93 55380.70 88888.00 2007-07-21 02:32:56.375 202 12528.60 29.90 55380.70 88888.00 2007-07-21 02:32:56.500 202 12528.62 29.95 55380.70 88888.00 2007-07-21 02:32:56.625 202 12528.73 29.98 55380.72 88888.00 2007-07-21 02:32:56.750 202 12528.73 29.95 55380.68 88888.00 2007-07-21 02:32:56.875 202 12528.70 29.90 55380.70 88888.00 2007-07-21 02:32:57.000 202 12528.65 29.90 55380.68 88888.00 2007-07-21 02:32:57.125 202 12528.65 29.95 55380.72 88888.00 2007-07-21 02:32:57.250 202 12528.65 29.98 55380.75 88888.00 2007-07-21 02:32:57.375 202 12528.67 29.98 55380.72 88888.00 2007-07-21 02:32:57.500 202 12528.65 29.90 55380.65 88888.00 2007-07-21 02:32:57.625 202 12528.58 29.88 55380.68 88888.00 2007-07-21 02:32:57.750 202 12528.60 29.95 55380.70 88888.00 2007-07-21 02:32:57.875 202 12528.62 29.95 55380.75 88888.00 2007-07-21 02:32:58.000 202 12528.62 29.93 55380.72 88888.00 2007-07-21 02:32:58.125 202 12528.62 29.90 55380.75 88888.00 2007-07-21 02:32:58.250 202 12528.62 29.88 55380.75 88888.00 2007-07-21 02:32:58.375 202 12528.60 29.90 55380.75 88888.00 2007-07-21 02:32:58.500 202 12528.52 29.88 55380.75 88888.00 2007-07-21 02:32:58.625 202 12528.50 29.90 55380.75 88888.00 2007-07-21 02:32:58.750 202 12528.58 29.95 55380.75 88888.00 2007-07-21 02:32:58.875 202 12528.58 29.93 55380.78 88888.00 2007-07-21 02:32:59.000 202 12528.55 29.93 55380.72 88888.00 2007-07-21 02:32:59.125 202 12528.50 29.88 55380.75 88888.00 2007-07-21 02:32:59.250 202 12528.45 29.85 55380.75 88888.00 2007-07-21 02:32:59.375 202 12528.52 29.90 55380.80 88888.00 2007-07-21 02:32:59.500 202 12528.55 29.90 55380.80 88888.00 2007-07-21 02:32:59.625 202 12528.48 29.88 55380.80 88888.00 2007-07-21 02:32:59.750 202 12528.48 29.93 55380.78 88888.00 2007-07-21 02:32:59.875 202 12528.50 29.90 55380.78 88888.00 2007-07-21 02:33:00.000 202 12528.48 29.88 55380.75 88888.00 2007-07-21 02:33:00.125 202 12528.42 29.85 55380.75 88888.00 2007-07-21 02:33:00.250 202 12528.45 29.82 55380.72 88888.00 2007-07-21 02:33:00.375 202 12528.48 29.85 55380.75 88888.00 2007-07-21 02:33:00.500 202 12528.50 29.85 55380.80 88888.00 2007-07-21 02:33:00.625 202 12528.45 29.80 55380.78 88888.00 2007-07-21 02:33:00.750 202 12528.48 29.85 55380.78 88888.00 2007-07-21 02:33:00.875 202 12528.38 29.82 55380.78 88888.00 2007-07-21 02:33:01.000 202 12528.42 29.88 55380.80 88888.00 2007-07-21 02:33:01.125 202 12528.48 29.88 55380.80 88888.00 2007-07-21 02:33:01.250 202 12528.52 29.88 55380.80 88888.00 2007-07-21 02:33:01.375 202 12528.52 29.93 55380.80 88888.00 2007-07-21 02:33:01.500 202 12528.48 29.88 55380.82 88888.00 2007-07-21 02:33:01.625 202 12528.38 29.80 55380.80 88888.00 2007-07-21 02:33:01.750 202 12528.38 29.85 55380.82 88888.00 2007-07-21 02:33:01.875 202 12528.45 29.88 55380.80 88888.00 2007-07-21 02:33:02.000 202 12528.42 29.80 55380.75 88888.00 2007-07-21 02:33:02.125 202 12528.48 29.88 55380.75 88888.00 2007-07-21 02:33:02.250 202 12528.45 29.90 55380.78 88888.00 2007-07-21 02:33:02.375 202 12528.42 29.95 55380.80 88888.00 2007-07-21 02:33:02.500 202 12528.45 29.93 55380.80 88888.00 2007-07-21 02:33:02.625 202 12528.42 29.90 55380.80 88888.00 2007-07-21 02:33:02.750 202 12528.42 29.93 55380.82 88888.00 2007-07-21 02:33:02.875 202 12528.40 29.93 55380.82 88888.00 2007-07-21 02:33:03.000 202 12528.50 29.88 55380.82 88888.00 2007-07-21 02:33:03.125 202 12528.45 29.88 55380.80 88888.00 2007-07-21 02:33:03.250 202 12528.38 29.85 55380.82 88888.00 2007-07-21 02:33:03.375 202 12528.48 29.93 55380.80 88888.00 2007-07-21 02:33:03.500 202 12528.48 29.88 55380.80 88888.00 2007-07-21 02:33:03.625 202 12528.40 29.80 55380.80 88888.00 2007-07-21 02:33:03.750 202 12528.35 29.90 55380.80 88888.00 2007-07-21 02:33:03.875 202 12528.40 29.95 55380.82 88888.00 2007-07-21 02:33:04.000 202 12528.35 29.88 55380.82 88888.00 2007-07-21 02:33:04.125 202 12528.35 29.90 55380.85 88888.00 2007-07-21 02:33:04.250 202 12528.35 29.85 55380.82 88888.00 2007-07-21 02:33:04.375 202 12528.38 29.82 55380.82 88888.00 2007-07-21 02:33:04.500 202 12528.42 29.88 55380.82 88888.00 2007-07-21 02:33:04.625 202 12528.42 29.90 55380.80 88888.00 2007-07-21 02:33:04.750 202 12528.35 29.90 55380.80 88888.00 2007-07-21 02:33:04.875 202 12528.33 29.90 55380.82 88888.00 2007-07-21 02:33:05.000 202 12528.35 29.90 55380.80 88888.00 2007-07-21 02:33:05.125 202 12528.30 29.93 55380.80 88888.00 2007-07-21 02:33:05.250 202 12528.30 29.95 55380.80 88888.00 2007-07-21 02:33:05.375 202 12528.33 29.90 55380.80 88888.00 2007-07-21 02:33:05.500 202 12528.17 29.88 55380.78 88888.00 2007-07-21 02:33:05.625 202 12528.17 29.88 55380.82 88888.00 2007-07-21 02:33:05.750 202 12528.17 29.93 55380.82 88888.00 2007-07-21 02:33:05.875 202 12528.20 29.88 55380.82 88888.00 2007-07-21 02:33:06.000 202 12528.20 29.90 55380.82 88888.00 2007-07-21 02:33:06.125 202 12528.25 29.93 55380.80 88888.00 2007-07-21 02:33:06.250 202 12528.23 29.98 55380.82 88888.00 2007-07-21 02:33:06.375 202 12528.23 29.95 55380.82 88888.00 2007-07-21 02:33:06.500 202 12528.20 29.88 55380.82 88888.00 2007-07-21 02:33:06.625 202 12528.25 29.90 55380.82 88888.00 2007-07-21 02:33:06.750 202 12528.20 29.90 55380.80 88888.00 2007-07-21 02:33:06.875 202 12528.23 29.90 55380.82 88888.00 2007-07-21 02:33:07.000 202 12528.30 29.90 55380.82 88888.00 2007-07-21 02:33:07.125 202 12528.27 29.93 55380.82 88888.00 2007-07-21 02:33:07.250 202 12528.20 29.95 55380.82 88888.00 2007-07-21 02:33:07.375 202 12528.27 30.00 55380.85 88888.00 2007-07-21 02:33:07.500 202 12528.30 30.07 55380.90 88888.00 2007-07-21 02:33:07.625 202 12528.30 30.02 55380.88 88888.00 2007-07-21 02:33:07.750 202 12528.23 29.98 55380.85 88888.00 2007-07-21 02:33:07.875 202 12528.12 29.98 55380.85 88888.00 2007-07-21 02:33:08.000 202 12528.08 29.95 55380.82 88888.00 2007-07-21 02:33:08.125 202 12528.15 29.95 55380.85 88888.00 2007-07-21 02:33:08.250 202 12528.17 29.98 55380.85 88888.00 2007-07-21 02:33:08.375 202 12528.23 29.98 55380.88 88888.00 2007-07-21 02:33:08.500 202 12528.20 29.98 55380.85 88888.00 2007-07-21 02:33:08.625 202 12528.17 30.00 55380.88 88888.00 2007-07-21 02:33:08.750 202 12528.23 30.02 55380.90 88888.00 2007-07-21 02:33:08.875 202 12528.23 29.98 55380.90 88888.00 2007-07-21 02:33:09.000 202 12528.17 30.00 55380.82 88888.00 2007-07-21 02:33:09.125 202 12528.20 30.00 55380.80 88888.00 2007-07-21 02:33:09.250 202 12528.17 30.05 55380.82 88888.00 2007-07-21 02:33:09.375 202 12528.20 30.07 55380.85 88888.00 2007-07-21 02:33:09.500 202 12528.17 30.02 55380.85 88888.00 2007-07-21 02:33:09.625 202 12528.08 29.95 55380.80 88888.00 2007-07-21 02:33:09.750 202 12528.15 29.95 55380.80 88888.00 2007-07-21 02:33:09.875 202 12528.15 30.00 55380.82 88888.00 2007-07-21 02:33:10.000 202 12528.12 30.00 55380.82 88888.00 2007-07-21 02:33:10.125 202 12528.15 30.02 55380.85 88888.00 2007-07-21 02:33:10.250 202 12528.25 30.05 55380.85 88888.00 2007-07-21 02:33:10.375 202 12528.25 30.05 55380.88 88888.00 2007-07-21 02:33:10.500 202 12528.20 30.07 55380.90 88888.00 2007-07-21 02:33:10.625 202 12528.17 30.05 55380.85 88888.00 2007-07-21 02:33:10.750 202 12528.23 30.05 55380.82 88888.00 2007-07-21 02:33:10.875 202 12528.27 30.02 55380.85 88888.00 2007-07-21 02:33:11.000 202 12528.27 30.02 55380.82 88888.00 2007-07-21 02:33:11.125 202 12528.25 30.05 55380.82 88888.00 2007-07-21 02:33:11.250 202 12528.17 30.05 55380.82 88888.00 2007-07-21 02:33:11.375 202 12528.20 30.05 55380.80 88888.00 2007-07-21 02:33:11.500 202 12528.17 30.05 55380.80 88888.00 2007-07-21 02:33:11.625 202 12528.20 30.10 55380.85 88888.00 2007-07-21 02:33:11.750 202 12528.15 30.10 55380.82 88888.00 2007-07-21 02:33:11.875 202 12528.12 30.05 55380.80 88888.00 2007-07-21 02:33:12.000 202 12528.12 30.05 55380.78 88888.00 2007-07-21 02:33:12.125 202 12528.17 30.18 55380.85 88888.00 2007-07-21 02:33:12.250 202 12528.15 30.15 55380.85 88888.00 2007-07-21 02:33:12.375 202 12528.15 30.12 55380.82 88888.00 2007-07-21 02:33:12.500 202 12528.15 30.07 55380.80 88888.00 2007-07-21 02:33:12.625 202 12528.20 30.15 55380.78 88888.00 2007-07-21 02:33:12.750 202 12528.23 30.18 55380.82 88888.00 2007-07-21 02:33:12.875 202 12528.17 30.10 55380.80 88888.00 2007-07-21 02:33:13.000 202 12528.20 30.12 55380.75 88888.00 2007-07-21 02:33:13.125 202 12528.25 30.15 55380.80 88888.00 2007-07-21 02:33:13.250 202 12528.20 30.12 55380.82 88888.00 2007-07-21 02:33:13.375 202 12528.20 30.18 55380.80 88888.00 2007-07-21 02:33:13.500 202 12528.20 30.20 55380.82 88888.00 2007-07-21 02:33:13.625 202 12528.20 30.15 55380.80 88888.00 2007-07-21 02:33:13.750 202 12528.20 30.18 55380.80 88888.00 2007-07-21 02:33:13.875 202 12528.23 30.15 55380.78 88888.00 2007-07-21 02:33:14.000 202 12528.20 30.12 55380.78 88888.00 2007-07-21 02:33:14.125 202 12528.12 30.12 55380.80 88888.00 2007-07-21 02:33:14.250 202 12528.12 30.18 55380.82 88888.00 2007-07-21 02:33:14.375 202 12528.17 30.20 55380.82 88888.00 2007-07-21 02:33:14.500 202 12528.17 30.23 55380.82 88888.00 2007-07-21 02:33:14.625 202 12528.20 30.18 55380.82 88888.00 2007-07-21 02:33:14.750 202 12528.23 30.18 55380.82 88888.00 2007-07-21 02:33:14.875 202 12528.20 30.15 55380.80 88888.00 2007-07-21 02:33:15.000 202 12528.17 30.15 55380.80 88888.00 2007-07-21 02:33:15.125 202 12528.20 30.20 55380.82 88888.00 2007-07-21 02:33:15.250 202 12528.25 30.18 55380.82 88888.00 2007-07-21 02:33:15.375 202 12528.25 30.18 55380.82 88888.00 2007-07-21 02:33:15.500 202 12528.27 30.18 55380.82 88888.00 2007-07-21 02:33:15.625 202 12528.30 30.23 55380.82 88888.00 2007-07-21 02:33:15.750 202 12528.25 30.23 55380.82 88888.00 2007-07-21 02:33:15.875 202 12528.25 30.20 55380.80 88888.00 2007-07-21 02:33:16.000 202 12528.25 30.25 55380.82 88888.00 2007-07-21 02:33:16.125 202 12528.23 30.30 55380.85 88888.00 2007-07-21 02:33:16.250 202 12528.20 30.27 55380.85 88888.00 2007-07-21 02:33:16.375 202 12528.12 30.18 55380.80 88888.00 2007-07-21 02:33:16.500 202 12528.15 30.12 55380.80 88888.00 2007-07-21 02:33:16.625 202 12528.23 30.15 55380.80 88888.00 2007-07-21 02:33:16.750 202 12528.23 30.20 55380.82 88888.00 2007-07-21 02:33:16.875 202 12528.15 30.23 55380.80 88888.00 2007-07-21 02:33:17.000 202 12528.12 30.25 55380.78 88888.00 2007-07-21 02:33:17.125 202 12528.17 30.20 55380.78 88888.00 2007-07-21 02:33:17.250 202 12528.17 30.20 55380.80 88888.00 2007-07-21 02:33:17.375 202 12528.20 30.25 55380.80 88888.00 2007-07-21 02:33:17.500 202 12528.25 30.25 55380.80 88888.00 2007-07-21 02:33:17.625 202 12528.25 30.25 55380.82 88888.00 2007-07-21 02:33:17.750 202 12528.17 30.25 55380.80 88888.00 2007-07-21 02:33:17.875 202 12528.12 30.25 55380.78 88888.00 2007-07-21 02:33:18.000 202 12528.15 30.27 55380.78 88888.00 2007-07-21 02:33:18.125 202 12528.20 30.32 55380.82 88888.00 2007-07-21 02:33:18.250 202 12528.20 30.32 55380.82 88888.00 2007-07-21 02:33:18.375 202 12528.17 30.32 55380.80 88888.00 2007-07-21 02:33:18.500 202 12528.17 30.35 55380.80 88888.00 2007-07-21 02:33:18.625 202 12528.20 30.32 55380.80 88888.00 2007-07-21 02:33:18.750 202 12528.12 30.30 55380.80 88888.00 2007-07-21 02:33:18.875 202 12528.10 30.32 55380.82 88888.00 2007-07-21 02:33:19.000 202 12528.12 30.35 55380.80 88888.00 2007-07-21 02:33:19.125 202 12528.17 30.30 55380.80 88888.00 2007-07-21 02:33:19.250 202 12528.08 30.30 55380.80 88888.00 2007-07-21 02:33:19.375 202 12528.05 30.35 55380.80 88888.00 2007-07-21 02:33:19.500 202 12528.10 30.38 55380.78 88888.00 2007-07-21 02:33:19.625 202 12528.17 30.40 55380.82 88888.00 2007-07-21 02:33:19.750 202 12528.27 30.38 55380.85 88888.00 2007-07-21 02:33:19.875 202 12528.25 30.32 55380.80 88888.00 2007-07-21 02:33:20.000 202 12528.27 30.35 55380.80 88888.00 2007-07-21 02:33:20.125 202 12528.23 30.38 55380.85 88888.00 2007-07-21 02:33:20.250 202 12528.10 30.32 55380.85 88888.00 2007-07-21 02:33:20.375 202 12528.10 30.35 55380.80 88888.00 2007-07-21 02:33:20.500 202 12528.17 30.40 55380.82 88888.00 2007-07-21 02:33:20.625 202 12528.23 30.40 55380.88 88888.00 2007-07-21 02:33:20.750 202 12528.20 30.38 55380.85 88888.00 2007-07-21 02:33:20.875 202 12528.17 30.38 55380.85 88888.00 2007-07-21 02:33:21.000 202 12528.20 30.32 55380.85 88888.00 2007-07-21 02:33:21.125 202 12528.17 30.30 55380.82 88888.00 2007-07-21 02:33:21.250 202 12528.17 30.32 55380.85 88888.00 2007-07-21 02:33:21.375 202 12528.17 30.30 55380.82 88888.00 2007-07-21 02:33:21.500 202 12528.17 30.35 55380.82 88888.00 2007-07-21 02:33:21.625 202 12528.25 30.35 55380.82 88888.00 2007-07-21 02:33:21.750 202 12528.30 30.38 55380.85 88888.00 2007-07-21 02:33:21.875 202 12528.27 30.38 55380.85 88888.00 2007-07-21 02:33:22.000 202 12528.17 30.45 55380.82 88888.00 2007-07-21 02:33:22.125 202 12528.17 30.38 55380.80 88888.00 2007-07-21 02:33:22.250 202 12528.20 30.35 55380.78 88888.00 2007-07-21 02:33:22.375 202 12528.30 30.38 55380.82 88888.00 2007-07-21 02:33:22.500 202 12528.35 30.40 55380.80 88888.00 2007-07-21 02:33:22.625 202 12528.27 30.38 55380.80 88888.00 2007-07-21 02:33:22.750 202 12528.25 30.35 55380.80 88888.00 2007-07-21 02:33:22.875 202 12528.30 30.32 55380.80 88888.00 2007-07-21 02:33:23.000 202 12528.33 30.32 55380.78 88888.00 2007-07-21 02:33:23.125 202 12528.27 30.35 55380.78 88888.00 2007-07-21 02:33:23.250 202 12528.27 30.32 55380.80 88888.00 2007-07-21 02:33:23.375 202 12528.27 30.32 55380.78 88888.00 2007-07-21 02:33:23.500 202 12528.30 30.32 55380.78 88888.00 2007-07-21 02:33:23.625 202 12528.27 30.38 55380.72 88888.00 2007-07-21 02:33:23.750 202 12528.35 30.45 55380.82 88888.00 2007-07-21 02:33:23.875 202 12528.33 30.40 55380.80 88888.00 2007-07-21 02:33:24.000 202 12528.25 30.35 55380.75 88888.00 2007-07-21 02:33:24.125 202 12528.20 30.35 55380.78 88888.00 2007-07-21 02:33:24.250 202 12528.17 30.38 55380.80 88888.00 2007-07-21 02:33:24.375 202 12528.30 30.40 55380.80 88888.00 2007-07-21 02:33:24.500 202 12528.30 30.40 55380.78 88888.00 2007-07-21 02:33:24.625 202 12528.25 30.43 55380.80 88888.00 2007-07-21 02:33:24.750 202 12528.20 30.48 55380.80 88888.00 2007-07-21 02:33:24.875 202 12528.20 30.48 55380.78 88888.00 2007-07-21 02:33:25.000 202 12528.25 30.43 55380.80 88888.00 2007-07-21 02:33:25.125 202 12528.25 30.38 55380.80 88888.00 2007-07-21 02:33:25.250 202 12528.12 30.35 55380.78 88888.00 2007-07-21 02:33:25.375 202 12528.12 30.35 55380.75 88888.00 2007-07-21 02:33:25.500 202 12528.23 30.35 55380.78 88888.00 2007-07-21 02:33:25.625 202 12528.27 30.40 55380.78 88888.00 2007-07-21 02:33:25.750 202 12528.27 30.43 55380.78 88888.00 2007-07-21 02:33:25.875 202 12528.25 30.43 55380.82 88888.00 2007-07-21 02:33:26.000 202 12528.17 30.40 55380.80 88888.00 2007-07-21 02:33:26.125 202 12528.15 30.35 55380.78 88888.00 2007-07-21 02:33:26.250 202 12528.17 30.40 55380.80 88888.00 2007-07-21 02:33:26.375 202 12528.20 30.38 55380.80 88888.00 2007-07-21 02:33:26.500 202 12528.17 30.35 55380.78 88888.00 2007-07-21 02:33:26.625 202 12528.25 30.40 55380.78 88888.00 2007-07-21 02:33:26.750 202 12528.27 30.43 55380.78 88888.00 2007-07-21 02:33:26.875 202 12528.30 30.45 55380.80 88888.00 2007-07-21 02:33:27.000 202 12528.27 30.43 55380.78 88888.00 2007-07-21 02:33:27.125 202 12528.27 30.40 55380.80 88888.00 2007-07-21 02:33:27.250 202 12528.25 30.38 55380.80 88888.00 2007-07-21 02:33:27.375 202 12528.27 30.40 55380.75 88888.00 2007-07-21 02:33:27.500 202 12528.25 30.35 55380.75 88888.00 2007-07-21 02:33:27.625 202 12528.27 30.38 55380.75 88888.00 2007-07-21 02:33:27.750 202 12528.35 30.40 55380.80 88888.00 2007-07-21 02:33:27.875 202 12528.38 30.35 55380.80 88888.00 2007-07-21 02:33:28.000 202 12528.38 30.35 55380.82 88888.00 2007-07-21 02:33:28.125 202 12528.33 30.35 55380.80 88888.00 2007-07-21 02:33:28.250 202 12528.23 30.32 55380.82 88888.00 2007-07-21 02:33:28.375 202 12528.20 30.32 55380.80 88888.00 2007-07-21 02:33:28.500 202 12528.23 30.35 55380.80 88888.00 2007-07-21 02:33:28.625 202 12528.30 30.40 55380.82 88888.00 2007-07-21 02:33:28.750 202 12528.33 30.38 55380.82 88888.00 2007-07-21 02:33:28.875 202 12528.38 30.43 55380.80 88888.00 2007-07-21 02:33:29.000 202 12528.40 30.43 55380.82 88888.00 2007-07-21 02:33:29.125 202 12528.40 30.43 55380.80 88888.00 2007-07-21 02:33:29.250 202 12528.33 30.43 55380.80 88888.00 2007-07-21 02:33:29.375 202 12528.40 30.43 55380.78 88888.00 2007-07-21 02:33:29.500 202 12528.42 30.43 55380.78 88888.00 2007-07-21 02:33:29.625 202 12528.38 30.40 55380.75 88888.00 2007-07-21 02:33:29.750 202 12528.33 30.38 55380.75 88888.00 2007-07-21 02:33:29.875 202 12528.38 30.38 55380.78 88888.00 2007-07-21 02:33:30.000 202 12528.42 30.43 55380.80 88888.00 2007-07-21 02:33:30.125 202 12528.40 30.40 55380.80 88888.00 2007-07-21 02:33:30.250 202 12528.30 30.35 55380.78 88888.00 2007-07-21 02:33:30.375 202 12528.27 30.38 55380.78 88888.00 2007-07-21 02:33:30.500 202 12528.30 30.38 55380.80 88888.00 2007-07-21 02:33:30.625 202 12528.35 30.35 55380.80 88888.00 2007-07-21 02:33:30.750 202 12528.38 30.38 55380.78 88888.00 2007-07-21 02:33:30.875 202 12528.38 30.43 55380.78 88888.00 2007-07-21 02:33:31.000 202 12528.38 30.43 55380.78 88888.00 2007-07-21 02:33:31.125 202 12528.42 30.38 55380.80 88888.00 2007-07-21 02:33:31.250 202 12528.45 30.38 55380.80 88888.00 2007-07-21 02:33:31.375 202 12528.50 30.38 55380.78 88888.00 2007-07-21 02:33:31.500 202 12528.45 30.43 55380.78 88888.00 2007-07-21 02:33:31.625 202 12528.40 30.52 55380.82 88888.00 2007-07-21 02:33:31.750 202 12528.33 30.48 55380.80 88888.00 2007-07-21 02:33:31.875 202 12528.33 30.40 55380.78 88888.00 2007-07-21 02:33:32.000 202 12528.35 30.35 55380.78 88888.00 2007-07-21 02:33:32.125 202 12528.48 30.43 55380.78 88888.00 2007-07-21 02:33:32.250 202 12528.48 30.38 55380.78 88888.00 2007-07-21 02:33:32.375 202 12528.50 30.43 55380.75 88888.00 2007-07-21 02:33:32.500 202 12528.52 30.45 55380.75 88888.00 2007-07-21 02:33:32.625 202 12528.50 30.43 55380.75 88888.00 2007-07-21 02:33:32.750 202 12528.50 30.40 55380.75 88888.00 2007-07-21 02:33:32.875 202 12528.52 30.43 55380.75 88888.00 2007-07-21 02:33:33.000 202 12528.50 30.43 55380.75 88888.00 2007-07-21 02:33:33.125 202 12528.52 30.45 55380.75 88888.00 2007-07-21 02:33:33.250 202 12528.60 30.43 55380.75 88888.00 2007-07-21 02:33:33.375 202 12528.65 30.40 55380.78 88888.00 2007-07-21 02:33:33.500 202 12528.58 30.43 55380.75 88888.00 2007-07-21 02:33:33.625 202 12528.55 30.40 55380.75 88888.00 2007-07-21 02:33:33.750 202 12528.55 30.43 55380.75 88888.00 2007-07-21 02:33:33.875 202 12528.52 30.45 55380.75 88888.00 2007-07-21 02:33:34.000 202 12528.50 30.45 55380.70 88888.00 2007-07-21 02:33:34.125 202 12528.52 30.43 55380.70 88888.00 2007-07-21 02:33:34.250 202 12528.45 30.40 55380.72 88888.00 2007-07-21 02:33:34.375 202 12528.45 30.43 55380.75 88888.00 2007-07-21 02:33:34.500 202 12528.48 30.43 55380.78 88888.00 2007-07-21 02:33:34.625 202 12528.55 30.43 55380.72 88888.00 2007-07-21 02:33:34.750 202 12528.50 30.45 55380.75 88888.00 2007-07-21 02:33:34.875 202 12528.48 30.48 55380.78 88888.00 2007-07-21 02:33:35.000 202 12528.42 30.45 55380.75 88888.00 2007-07-21 02:33:35.125 202 12528.45 30.38 55380.70 88888.00 2007-07-21 02:33:35.250 202 12528.45 30.38 55380.72 88888.00 2007-07-21 02:33:35.375 202 12528.45 30.48 55380.75 88888.00 2007-07-21 02:33:35.500 202 12528.48 30.50 55380.78 88888.00 2007-07-21 02:33:35.625 202 12528.45 30.48 55380.75 88888.00 2007-07-21 02:33:35.750 202 12528.40 30.43 55380.72 88888.00 2007-07-21 02:33:35.875 202 12528.40 30.43 55380.70 88888.00 2007-07-21 02:33:36.000 202 12528.50 30.48 55380.72 88888.00 2007-07-21 02:33:36.125 202 12528.58 30.52 55380.75 88888.00 2007-07-21 02:33:36.250 202 12528.50 30.48 55380.75 88888.00 2007-07-21 02:33:36.375 202 12528.48 30.45 55380.72 88888.00 2007-07-21 02:33:36.500 202 12528.45 30.45 55380.75 88888.00 2007-07-21 02:33:36.625 202 12528.42 30.48 55380.78 88888.00 2007-07-21 02:33:36.750 202 12528.38 30.43 55380.78 88888.00 2007-07-21 02:33:36.875 202 12528.33 30.45 55380.78 88888.00 2007-07-21 02:33:37.000 202 12528.40 30.50 55380.80 88888.00 2007-07-21 02:33:37.125 202 12528.45 30.48 55380.78 88888.00 2007-07-21 02:33:37.250 202 12528.45 30.48 55380.78 88888.00 2007-07-21 02:33:37.375 202 12528.48 30.45 55380.80 88888.00 2007-07-21 02:33:37.500 202 12528.50 30.45 55380.80 88888.00 2007-07-21 02:33:37.625 202 12528.50 30.48 55380.80 88888.00 2007-07-21 02:33:37.750 202 12528.40 30.43 55380.78 88888.00 2007-07-21 02:33:37.875 202 12528.42 30.45 55380.75 88888.00 2007-07-21 02:33:38.000 202 12528.42 30.43 55380.75 88888.00 2007-07-21 02:33:38.125 202 12528.42 30.45 55380.75 88888.00 2007-07-21 02:33:38.250 202 12528.42 30.48 55380.78 88888.00 2007-07-21 02:33:38.375 202 12528.40 30.48 55380.78 88888.00 2007-07-21 02:33:38.500 202 12528.33 30.43 55380.80 88888.00 2007-07-21 02:33:38.625 202 12528.30 30.43 55380.78 88888.00 2007-07-21 02:33:38.750 202 12528.38 30.50 55380.78 88888.00 2007-07-21 02:33:38.875 202 12528.42 30.48 55380.82 88888.00 2007-07-21 02:33:39.000 202 12528.33 30.43 55380.82 88888.00 2007-07-21 02:33:39.125 202 12528.25 30.43 55380.82 88888.00 2007-07-21 02:33:39.250 202 12528.23 30.45 55380.82 88888.00 2007-07-21 02:33:39.375 202 12528.33 30.48 55380.82 88888.00 2007-07-21 02:33:39.500 202 12528.38 30.50 55380.78 88888.00 2007-07-21 02:33:39.625 202 12528.42 30.55 55380.80 88888.00 2007-07-21 02:33:39.750 202 12528.45 30.62 55380.80 88888.00 2007-07-21 02:33:39.875 202 12528.38 30.50 55380.75 88888.00 2007-07-21 02:33:40.000 202 12528.38 30.48 55380.72 88888.00 2007-07-21 02:33:40.125 202 12528.45 30.48 55380.75 88888.00 2007-07-21 02:33:40.250 202 12528.40 30.48 55380.75 88888.00 2007-07-21 02:33:40.375 202 12528.45 30.50 55380.80 88888.00 2007-07-21 02:33:40.500 202 12528.40 30.48 55380.78 88888.00 2007-07-21 02:33:40.625 202 12528.35 30.48 55380.78 88888.00 2007-07-21 02:33:40.750 202 12528.35 30.43 55380.78 88888.00 2007-07-21 02:33:40.875 202 12528.42 30.43 55380.80 88888.00 2007-07-21 02:33:41.000 202 12528.48 30.48 55380.78 88888.00 2007-07-21 02:33:41.125 202 12528.45 30.50 55380.78 88888.00 2007-07-21 02:33:41.250 202 12528.40 30.48 55380.78 88888.00 2007-07-21 02:33:41.375 202 12528.42 30.45 55380.78 88888.00 2007-07-21 02:33:41.500 202 12528.42 30.45 55380.78 88888.00 2007-07-21 02:33:41.625 202 12528.45 30.48 55380.80 88888.00 2007-07-21 02:33:41.750 202 12528.40 30.48 55380.78 88888.00 2007-07-21 02:33:41.875 202 12528.35 30.55 55380.82 88888.00 2007-07-21 02:33:42.000 202 12528.33 30.52 55380.85 88888.00 2007-07-21 02:33:42.125 202 12528.25 30.48 55380.82 88888.00 2007-07-21 02:33:42.250 202 12528.25 30.45 55380.78 88888.00 2007-07-21 02:33:42.375 202 12528.33 30.50 55380.78 88888.00 2007-07-21 02:33:42.500 202 12528.40 30.50 55380.80 88888.00 2007-07-21 02:33:42.625 202 12528.40 30.43 55380.78 88888.00 2007-07-21 02:33:42.750 202 12528.33 30.40 55380.75 88888.00 2007-07-21 02:33:42.875 202 12528.40 30.52 55380.80 88888.00 2007-07-21 02:33:43.000 202 12528.48 30.55 55380.80 88888.00 2007-07-21 02:33:43.125 202 12528.48 30.52 55380.80 88888.00 2007-07-21 02:33:43.250 202 12528.35 30.50 55380.80 88888.00 2007-07-21 02:33:43.375 202 12528.40 30.55 55380.78 88888.00 2007-07-21 02:33:43.500 202 12528.40 30.50 55380.80 88888.00 2007-07-21 02:33:43.625 202 12528.40 30.50 55380.78 88888.00 2007-07-21 02:33:43.750 202 12528.42 30.55 55380.80 88888.00 2007-07-21 02:33:43.875 202 12528.45 30.52 55380.85 88888.00 2007-07-21 02:33:44.000 202 12528.40 30.52 55380.80 88888.00 2007-07-21 02:33:44.125 202 12528.38 30.50 55380.85 88888.00 2007-07-21 02:33:44.250 202 12528.40 30.45 55380.82 88888.00 2007-07-21 02:33:44.375 202 12528.35 30.48 55380.80 88888.00 2007-07-21 02:33:44.500 202 12528.35 30.48 55380.80 88888.00 2007-07-21 02:33:44.625 202 12528.40 30.45 55380.80 88888.00 2007-07-21 02:33:44.750 202 12528.42 30.50 55380.80 88888.00 2007-07-21 02:33:44.875 202 12528.45 30.52 55380.82 88888.00 2007-07-21 02:33:45.000 202 12528.40 30.50 55380.82 88888.00 2007-07-21 02:33:45.125 202 12528.38 30.50 55380.82 88888.00 2007-07-21 02:33:45.250 202 12528.45 30.48 55380.80 88888.00 2007-07-21 02:33:45.375 202 12528.48 30.40 55380.78 88888.00 2007-07-21 02:33:45.500 202 12528.48 30.40 55380.80 88888.00 2007-07-21 02:33:45.625 202 12528.42 30.48 55380.78 88888.00 2007-07-21 02:33:45.750 202 12528.40 30.48 55380.78 88888.00 2007-07-21 02:33:45.875 202 12528.42 30.48 55380.80 88888.00 2007-07-21 02:33:46.000 202 12528.48 30.48 55380.82 88888.00 2007-07-21 02:33:46.125 202 12528.42 30.48 55380.75 88888.00 2007-07-21 02:33:46.250 202 12528.42 30.45 55380.78 88888.00 2007-07-21 02:33:46.375 202 12528.50 30.50 55380.80 88888.00 2007-07-21 02:33:46.500 202 12528.48 30.52 55380.82 88888.00 2007-07-21 02:33:46.625 202 12528.48 30.55 55380.82 88888.00 2007-07-21 02:33:46.750 202 12528.45 30.50 55380.78 88888.00 2007-07-21 02:33:46.875 202 12528.48 30.52 55380.82 88888.00 2007-07-21 02:33:47.000 202 12528.50 30.55 55380.82 88888.00 2007-07-21 02:33:47.125 202 12528.50 30.52 55380.80 88888.00 2007-07-21 02:33:47.250 202 12528.48 30.48 55380.78 88888.00 2007-07-21 02:33:47.375 202 12528.45 30.43 55380.80 88888.00 2007-07-21 02:33:47.500 202 12528.45 30.50 55380.82 88888.00 2007-07-21 02:33:47.625 202 12528.50 30.52 55380.82 88888.00 2007-07-21 02:33:47.750 202 12528.50 30.50 55380.82 88888.00 2007-07-21 02:33:47.875 202 12528.55 30.50 55380.80 88888.00 2007-07-21 02:33:48.000 202 12528.55 30.50 55380.80 88888.00 2007-07-21 02:33:48.125 202 12528.52 30.52 55380.85 88888.00 2007-07-21 02:33:48.250 202 12528.48 30.50 55380.88 88888.00 2007-07-21 02:33:48.375 202 12528.50 30.55 55380.88 88888.00 2007-07-21 02:33:48.500 202 12528.55 30.55 55380.82 88888.00 2007-07-21 02:33:48.625 202 12528.62 30.52 55380.85 88888.00 2007-07-21 02:33:48.750 202 12528.60 30.52 55380.85 88888.00 2007-07-21 02:33:48.875 202 12528.52 30.48 55380.82 88888.00 2007-07-21 02:33:49.000 202 12528.48 30.45 55380.82 88888.00 2007-07-21 02:33:49.125 202 12528.58 30.55 55380.85 88888.00 2007-07-21 02:33:49.250 202 12528.62 30.57 55380.82 88888.00 2007-07-21 02:33:49.375 202 12528.58 30.52 55380.80 88888.00 2007-07-21 02:33:49.500 202 12528.52 30.48 55380.78 88888.00 2007-07-21 02:33:49.625 202 12528.42 30.45 55380.80 88888.00 2007-07-21 02:33:49.750 202 12528.55 30.55 55380.82 88888.00 2007-07-21 02:33:49.875 202 12528.62 30.60 55380.82 88888.00 2007-07-21 02:33:50.000 202 12528.60 30.52 55380.85 88888.00 2007-07-21 02:33:50.125 202 12528.62 30.52 55380.82 88888.00 2007-07-21 02:33:50.250 202 12528.58 30.55 55380.85 88888.00 2007-07-21 02:33:50.375 202 12528.58 30.60 55380.85 88888.00 2007-07-21 02:33:50.500 202 12528.58 30.60 55380.85 88888.00 2007-07-21 02:33:50.625 202 12528.60 30.55 55380.85 88888.00 2007-07-21 02:33:50.750 202 12528.65 30.60 55380.82 88888.00 2007-07-21 02:33:50.875 202 12528.55 30.52 55380.82 88888.00 2007-07-21 02:33:51.000 202 12528.50 30.48 55380.78 88888.00 2007-07-21 02:33:51.125 202 12528.50 30.48 55380.78 88888.00 2007-07-21 02:33:51.250 202 12528.52 30.52 55380.80 88888.00 2007-07-21 02:33:51.375 202 12528.55 30.57 55380.80 88888.00 2007-07-21 02:33:51.500 202 12528.58 30.57 55380.80 88888.00 2007-07-21 02:33:51.625 202 12528.60 30.55 55380.82 88888.00 2007-07-21 02:33:51.750 202 12528.58 30.60 55380.88 88888.00 2007-07-21 02:33:51.875 202 12528.60 30.60 55380.85 88888.00 2007-07-21 02:33:52.000 202 12528.60 30.55 55380.85 88888.00 2007-07-21 02:33:52.125 202 12528.62 30.55 55380.85 88888.00 2007-07-21 02:33:52.250 202 12528.60 30.55 55380.82 88888.00 2007-07-21 02:33:52.375 202 12528.60 30.57 55380.82 88888.00 2007-07-21 02:33:52.500 202 12528.60 30.57 55380.82 88888.00 2007-07-21 02:33:52.625 202 12528.62 30.57 55380.82 88888.00 2007-07-21 02:33:52.750 202 12528.58 30.55 55380.82 88888.00 2007-07-21 02:33:52.875 202 12528.60 30.55 55380.85 88888.00 2007-07-21 02:33:53.000 202 12528.62 30.62 55380.85 88888.00 2007-07-21 02:33:53.125 202 12528.65 30.55 55380.82 88888.00 2007-07-21 02:33:53.250 202 12528.65 30.55 55380.82 88888.00 2007-07-21 02:33:53.375 202 12528.65 30.55 55380.82 88888.00 2007-07-21 02:33:53.500 202 12528.70 30.55 55380.85 88888.00 2007-07-21 02:33:53.625 202 12528.67 30.57 55380.85 88888.00 2007-07-21 02:33:53.750 202 12528.65 30.57 55380.85 88888.00 2007-07-21 02:33:53.875 202 12528.60 30.57 55380.85 88888.00 2007-07-21 02:33:54.000 202 12528.62 30.55 55380.88 88888.00 2007-07-21 02:33:54.125 202 12528.70 30.55 55380.90 88888.00 2007-07-21 02:33:54.250 202 12528.80 30.57 55380.93 88888.00 2007-07-21 02:33:54.375 202 12528.80 30.62 55380.88 88888.00 2007-07-21 02:33:54.500 202 12528.77 30.60 55380.85 88888.00 2007-07-21 02:33:54.625 202 12528.80 30.57 55380.85 88888.00 2007-07-21 02:33:54.750 202 12528.75 30.57 55380.85 88888.00 2007-07-21 02:33:54.875 202 12528.75 30.60 55380.85 88888.00 2007-07-21 02:33:55.000 202 12528.73 30.60 55380.82 88888.00 2007-07-21 02:33:55.125 202 12528.70 30.60 55380.88 88888.00 2007-07-21 02:33:55.250 202 12528.67 30.62 55380.85 88888.00 2007-07-21 02:33:55.375 202 12528.77 30.60 55380.85 88888.00 2007-07-21 02:33:55.500 202 12528.80 30.55 55380.82 88888.00 2007-07-21 02:33:55.625 202 12528.80 30.60 55380.85 88888.00 2007-07-21 02:33:55.750 202 12528.90 30.62 55380.85 88888.00 2007-07-21 02:33:55.875 202 12528.83 30.57 55380.85 88888.00 2007-07-21 02:33:56.000 202 12528.77 30.55 55380.82 88888.00 2007-07-21 02:33:56.125 202 12528.85 30.60 55380.85 88888.00 2007-07-21 02:33:56.250 202 12528.90 30.62 55380.88 88888.00 2007-07-21 02:33:56.375 202 12528.85 30.60 55380.82 88888.00 2007-07-21 02:33:56.500 202 12528.77 30.60 55380.82 88888.00 2007-07-21 02:33:56.625 202 12528.80 30.62 55380.82 88888.00 2007-07-21 02:33:56.750 202 12528.83 30.60 55380.82 88888.00 2007-07-21 02:33:56.875 202 12528.85 30.60 55380.82 88888.00 2007-07-21 02:33:57.000 202 12528.77 30.60 55380.82 88888.00 2007-07-21 02:33:57.125 202 12528.80 30.57 55380.85 88888.00 2007-07-21 02:33:57.250 202 12528.83 30.62 55380.88 88888.00 2007-07-21 02:33:57.375 202 12528.90 30.68 55380.88 88888.00 2007-07-21 02:33:57.500 202 12528.95 30.73 55380.85 88888.00 2007-07-21 02:33:57.625 202 12528.88 30.65 55380.85 88888.00 2007-07-21 02:33:57.750 202 12528.90 30.65 55380.85 88888.00 2007-07-21 02:33:57.875 202 12528.90 30.68 55380.88 88888.00 2007-07-21 02:33:58.000 202 12528.92 30.68 55380.88 88888.00 2007-07-21 02:33:58.125 202 12528.95 30.62 55380.88 88888.00 2007-07-21 02:33:58.250 202 12528.95 30.60 55380.88 88888.00 2007-07-21 02:33:58.375 202 12529.00 30.65 55380.90 88888.00 2007-07-21 02:33:58.500 202 12528.92 30.65 55380.88 88888.00 2007-07-21 02:33:58.625 202 12528.98 30.68 55380.90 88888.00 2007-07-21 02:33:58.750 202 12528.92 30.68 55380.88 88888.00 2007-07-21 02:33:58.875 202 12528.85 30.68 55380.88 88888.00 2007-07-21 02:33:59.000 202 12528.88 30.75 55380.88 88888.00 2007-07-21 02:33:59.125 202 12528.98 30.77 55380.88 88888.00 2007-07-21 02:33:59.250 202 12529.08 30.73 55380.88 88888.00 2007-07-21 02:33:59.375 202 12529.02 30.73 55380.85 88888.00 2007-07-21 02:33:59.500 202 12529.02 30.73 55380.85 88888.00 2007-07-21 02:33:59.625 202 12529.00 30.73 55380.85 88888.00 2007-07-21 02:33:59.750 202 12529.02 30.80 55380.88 88888.00 2007-07-21 02:33:59.875 202 12528.98 30.85 55380.85 88888.00 2007-07-21 02:34:00.000 202 12529.00 30.80 55380.82 88888.00 2007-07-21 02:34:00.125 202 12529.02 30.75 55380.85 88888.00 2007-07-21 02:34:00.250 202 12529.00 30.70 55380.85 88888.00 2007-07-21 02:34:00.375 202 12529.08 30.70 55380.85 88888.00 2007-07-21 02:34:00.500 202 12529.05 30.75 55380.85 88888.00 2007-07-21 02:34:00.625 202 12529.00 30.73 55380.82 88888.00 2007-07-21 02:34:00.750 202 12529.00 30.77 55380.82 88888.00 2007-07-21 02:34:00.875 202 12529.08 30.75 55380.80 88888.00 2007-07-21 02:34:01.000 202 12529.10 30.73 55380.78 88888.00 2007-07-21 02:34:01.125 202 12529.15 30.77 55380.78 88888.00 2007-07-21 02:34:01.250 202 12529.15 30.85 55380.85 88888.00 2007-07-21 02:34:01.375 202 12529.12 30.90 55380.82 88888.00 2007-07-21 02:34:01.500 202 12529.05 30.82 55380.80 88888.00 2007-07-21 02:34:01.625 202 12529.08 30.77 55380.78 88888.00 2007-07-21 02:34:01.750 202 12529.17 30.88 55380.80 88888.00 2007-07-21 02:34:01.875 202 12529.20 30.88 55380.82 88888.00 2007-07-21 02:34:02.000 202 12529.17 30.80 55380.82 88888.00 2007-07-21 02:34:02.125 202 12529.27 30.82 55380.82 88888.00 2007-07-21 02:34:02.250 202 12529.27 30.80 55380.82 88888.00 2007-07-21 02:34:02.375 202 12529.20 30.75 55380.80 88888.00 2007-07-21 02:34:02.500 202 12529.20 30.77 55380.78 88888.00 2007-07-21 02:34:02.625 202 12529.25 30.82 55380.80 88888.00 2007-07-21 02:34:02.750 202 12529.23 30.82 55380.80 88888.00 2007-07-21 02:34:02.875 202 12529.15 30.80 55380.75 88888.00 2007-07-21 02:34:03.000 202 12529.17 30.77 55380.78 88888.00 2007-07-21 02:34:03.125 202 12529.17 30.80 55380.82 88888.00 2007-07-21 02:34:03.250 202 12529.23 30.85 55380.85 88888.00 2007-07-21 02:34:03.375 202 12529.27 30.85 55380.82 88888.00 2007-07-21 02:34:03.500 202 12529.15 30.80 55380.80 88888.00 2007-07-21 02:34:03.625 202 12529.12 30.82 55380.82 88888.00 2007-07-21 02:34:03.750 202 12529.20 30.88 55380.82 88888.00 2007-07-21 02:34:03.875 202 12529.25 30.82 55380.82 88888.00 2007-07-21 02:34:04.000 202 12529.27 30.85 55380.80 88888.00 2007-07-21 02:34:04.125 202 12529.27 30.85 55380.80 88888.00 2007-07-21 02:34:04.250 202 12529.20 30.85 55380.78 88888.00 2007-07-21 02:34:04.375 202 12529.17 30.90 55380.80 88888.00 2007-07-21 02:34:04.500 202 12529.15 30.82 55380.78 88888.00 2007-07-21 02:34:04.625 202 12529.20 30.85 55380.78 88888.00 2007-07-21 02:34:04.750 202 12529.27 30.82 55380.78 88888.00 2007-07-21 02:34:04.875 202 12529.33 30.85 55380.78 88888.00 2007-07-21 02:34:05.000 202 12529.40 30.82 55380.80 88888.00 2007-07-21 02:34:05.125 202 12529.40 30.82 55380.78 88888.00 2007-07-21 02:34:05.250 202 12529.30 30.85 55380.78 88888.00 2007-07-21 02:34:05.375 202 12529.30 30.88 55380.80 88888.00 2007-07-21 02:34:05.500 202 12529.38 30.90 55380.85 88888.00 2007-07-21 02:34:05.625 202 12529.40 30.95 55380.85 88888.00 2007-07-21 02:34:05.750 202 12529.48 30.95 55380.82 88888.00 2007-07-21 02:34:05.875 202 12529.48 30.93 55380.82 88888.00 2007-07-21 02:34:06.000 202 12529.45 30.95 55380.82 88888.00 2007-07-21 02:34:06.125 202 12529.40 30.93 55380.82 88888.00 2007-07-21 02:34:06.250 202 12529.35 30.90 55380.80 88888.00 2007-07-21 02:34:06.375 202 12529.40 30.98 55380.80 88888.00 2007-07-21 02:34:06.500 202 12529.42 30.98 55380.80 88888.00 2007-07-21 02:34:06.625 202 12529.48 30.98 55380.82 88888.00 2007-07-21 02:34:06.750 202 12529.50 30.93 55380.78 88888.00 2007-07-21 02:34:06.875 202 12529.52 30.90 55380.78 88888.00 2007-07-21 02:34:07.000 202 12529.52 30.90 55380.78 88888.00 2007-07-21 02:34:07.125 202 12529.52 30.90 55380.80 88888.00 2007-07-21 02:34:07.250 202 12529.52 30.93 55380.80 88888.00 2007-07-21 02:34:07.375 202 12529.55 30.98 55380.78 88888.00 2007-07-21 02:34:07.500 202 12529.62 30.98 55380.75 88888.00 2007-07-21 02:34:07.625 202 12529.65 30.93 55380.75 88888.00 2007-07-21 02:34:07.750 202 12529.60 30.93 55380.75 88888.00 2007-07-21 02:34:07.875 202 12529.55 30.95 55380.75 88888.00 2007-07-21 02:34:08.000 202 12529.62 31.00 55380.75 88888.00 2007-07-21 02:34:08.125 202 12529.65 30.98 55380.78 88888.00 2007-07-21 02:34:08.250 202 12529.55 30.95 55380.75 88888.00 2007-07-21 02:34:08.375 202 12529.60 30.98 55380.75 88888.00 2007-07-21 02:34:08.500 202 12529.62 31.02 55380.78 88888.00 2007-07-21 02:34:08.625 202 12529.65 31.02 55380.78 88888.00 2007-07-21 02:34:08.750 202 12529.70 31.00 55380.78 88888.00 2007-07-21 02:34:08.875 202 12529.80 30.98 55380.75 88888.00 2007-07-21 02:34:09.000 202 12529.80 30.98 55380.70 88888.00 2007-07-21 02:34:09.125 202 12529.80 31.05 55380.78 88888.00 2007-07-21 02:34:09.250 202 12529.67 31.02 55380.80 88888.00 2007-07-21 02:34:09.375 202 12529.73 31.05 55380.80 88888.00 2007-07-21 02:34:09.500 202 12529.77 31.02 55380.75 88888.00 2007-07-21 02:34:09.625 202 12529.70 31.02 55380.72 88888.00 2007-07-21 02:34:09.750 202 12529.75 31.05 55380.75 88888.00 2007-07-21 02:34:09.875 202 12529.75 31.07 55380.78 88888.00 2007-07-21 02:34:10.000 202 12529.83 31.10 55380.80 88888.00 2007-07-21 02:34:10.125 202 12529.83 31.12 55380.78 88888.00 2007-07-21 02:34:10.250 202 12529.70 31.07 55380.75 88888.00 2007-07-21 02:34:10.375 202 12529.77 31.07 55380.78 88888.00 2007-07-21 02:34:10.500 202 12529.80 31.05 55380.72 88888.00 2007-07-21 02:34:10.625 202 12529.83 31.05 55380.72 88888.00 2007-07-21 02:34:10.750 202 12529.83 31.05 55380.75 88888.00 2007-07-21 02:34:10.875 202 12529.83 31.07 55380.78 88888.00 2007-07-21 02:34:11.000 202 12529.88 31.05 55380.75 88888.00 2007-07-21 02:34:11.125 202 12529.95 31.07 55380.75 88888.00 2007-07-21 02:34:11.250 202 12529.95 31.05 55380.78 88888.00 2007-07-21 02:34:11.375 202 12529.95 31.02 55380.80 88888.00 2007-07-21 02:34:11.500 202 12529.98 31.07 55380.78 88888.00 2007-07-21 02:34:11.625 202 12530.05 31.12 55380.78 88888.00 2007-07-21 02:34:11.750 202 12530.08 31.12 55380.78 88888.00 2007-07-21 02:34:11.875 202 12530.00 31.10 55380.75 88888.00 2007-07-21 02:34:12.000 202 12530.02 31.12 55380.75 88888.00 2007-07-21 02:34:12.125 202 12530.05 31.15 55380.75 88888.00 2007-07-21 02:34:12.250 202 12530.00 31.10 55380.72 88888.00 2007-07-21 02:34:12.375 202 12530.02 31.10 55380.70 88888.00 2007-07-21 02:34:12.500 202 12530.10 31.07 55380.68 88888.00 2007-07-21 02:34:12.625 202 12530.15 31.15 55380.70 88888.00 2007-07-21 02:34:12.750 202 12530.15 31.20 55380.75 88888.00 2007-07-21 02:34:12.875 202 12530.17 31.15 55380.72 88888.00 2007-07-21 02:34:13.000 202 12530.12 31.07 55380.72 88888.00 2007-07-21 02:34:13.125 202 12530.12 31.10 55380.75 88888.00 2007-07-21 02:34:13.250 202 12530.17 31.05 55380.70 88888.00 2007-07-21 02:34:13.375 202 12530.27 31.07 55380.68 88888.00 2007-07-21 02:34:13.500 202 12530.27 31.12 55380.65 88888.00 2007-07-21 02:34:13.625 202 12530.20 31.15 55380.68 88888.00 2007-07-21 02:34:13.750 202 12530.17 31.12 55380.65 88888.00 2007-07-21 02:34:13.875 202 12530.17 31.07 55380.68 88888.00 2007-07-21 02:34:14.000 202 12530.25 31.07 55380.68 88888.00 2007-07-21 02:34:14.125 202 12530.33 31.10 55380.70 88888.00 2007-07-21 02:34:14.250 202 12530.30 31.12 55380.75 88888.00 2007-07-21 02:34:14.375 202 12530.33 31.12 55380.70 88888.00 2007-07-21 02:34:14.500 202 12530.30 31.10 55380.68 88888.00 2007-07-21 02:34:14.625 202 12530.23 31.10 55380.65 88888.00 2007-07-21 02:34:14.750 202 12530.30 31.12 55380.70 88888.00 2007-07-21 02:34:14.875 202 12530.35 31.10 55380.68 88888.00 2007-07-21 02:34:15.000 202 12530.40 31.12 55380.70 88888.00 2007-07-21 02:34:15.125 202 12530.40 31.12 55380.70 88888.00 2007-07-21 02:34:15.250 202 12530.40 31.12 55380.72 88888.00 2007-07-21 02:34:15.375 202 12530.40 31.15 55380.70 88888.00 2007-07-21 02:34:15.500 202 12530.35 31.10 55380.70 88888.00 2007-07-21 02:34:15.625 202 12530.40 31.15 55380.68 88888.00 2007-07-21 02:34:15.750 202 12530.40 31.10 55380.68 88888.00 2007-07-21 02:34:15.875 202 12530.35 31.10 55380.70 88888.00 2007-07-21 02:34:16.000 202 12530.35 31.05 55380.70 88888.00 2007-07-21 02:34:16.125 202 12530.40 31.07 55380.72 88888.00 2007-07-21 02:34:16.250 202 12530.42 31.05 55380.72 88888.00 2007-07-21 02:34:16.375 202 12530.42 31.05 55380.72 88888.00 2007-07-21 02:34:16.500 202 12530.48 31.12 55380.75 88888.00 2007-07-21 02:34:16.625 202 12530.52 31.15 55380.75 88888.00 2007-07-21 02:34:16.750 202 12530.52 31.18 55380.75 88888.00 2007-07-21 02:34:16.875 202 12530.45 31.15 55380.75 88888.00 2007-07-21 02:34:17.000 202 12530.40 31.12 55380.70 88888.00 2007-07-21 02:34:17.125 202 12530.42 31.15 55380.70 88888.00 2007-07-21 02:34:17.250 202 12530.52 31.15 55380.68 88888.00 2007-07-21 02:34:17.375 202 12530.60 31.10 55380.65 88888.00 2007-07-21 02:34:17.500 202 12530.58 31.02 55380.68 88888.00 2007-07-21 02:34:17.625 202 12530.60 31.07 55380.70 88888.00 2007-07-21 02:34:17.750 202 12530.60 31.12 55380.70 88888.00 2007-07-21 02:34:17.875 202 12530.62 31.10 55380.70 88888.00 2007-07-21 02:34:18.000 202 12530.58 31.05 55380.68 88888.00 2007-07-21 02:34:18.125 202 12530.55 31.10 55380.70 88888.00 2007-07-21 02:34:18.250 202 12530.60 31.07 55380.70 88888.00 2007-07-21 02:34:18.375 202 12530.62 31.02 55380.68 88888.00 2007-07-21 02:34:18.500 202 12530.62 31.00 55380.65 88888.00 2007-07-21 02:34:18.625 202 12530.62 31.10 55380.68 88888.00 2007-07-21 02:34:18.750 202 12530.65 31.12 55380.68 88888.00 2007-07-21 02:34:18.875 202 12530.65 31.15 55380.68 88888.00 2007-07-21 02:34:19.000 202 12530.70 31.10 55380.65 88888.00 2007-07-21 02:34:19.125 202 12530.75 31.12 55380.72 88888.00 2007-07-21 02:34:19.250 202 12530.67 31.12 55380.72 88888.00 2007-07-21 02:34:19.375 202 12530.62 31.15 55380.68 88888.00 2007-07-21 02:34:19.500 202 12530.60 31.12 55380.68 88888.00 2007-07-21 02:34:19.625 202 12530.67 31.18 55380.70 88888.00 2007-07-21 02:34:19.750 202 12530.75 31.18 55380.72 88888.00 2007-07-21 02:34:19.875 202 12530.77 31.12 55380.70 88888.00 2007-07-21 02:34:20.000 202 12530.75 31.05 55380.65 88888.00 2007-07-21 02:34:20.125 202 12530.70 31.02 55380.62 88888.00 2007-07-21 02:34:20.250 202 12530.73 31.05 55380.65 88888.00 2007-07-21 02:34:20.375 202 12530.83 31.10 55380.68 88888.00 2007-07-21 02:34:20.500 202 12530.77 31.05 55380.68 88888.00 2007-07-21 02:34:20.625 202 12530.77 31.07 55380.68 88888.00 2007-07-21 02:34:20.750 202 12530.77 31.10 55380.72 88888.00 2007-07-21 02:34:20.875 202 12530.73 31.12 55380.70 88888.00 2007-07-21 02:34:21.000 202 12530.75 31.12 55380.70 88888.00 2007-07-21 02:34:21.125 202 12530.88 31.18 55380.72 88888.00 2007-07-21 02:34:21.250 202 12530.90 31.20 55380.75 88888.00 2007-07-21 02:34:21.375 202 12530.83 31.18 55380.70 88888.00 2007-07-21 02:34:21.500 202 12530.83 31.12 55380.68 88888.00 2007-07-21 02:34:21.625 202 12530.90 31.18 55380.75 88888.00 2007-07-21 02:34:21.750 202 12530.88 31.20 55380.72 88888.00 2007-07-21 02:34:21.875 202 12530.83 31.18 55380.70 88888.00 2007-07-21 02:34:22.000 202 12530.88 31.18 55380.70 88888.00 2007-07-21 02:34:22.125 202 12530.88 31.15 55380.70 88888.00 2007-07-21 02:34:22.250 202 12530.98 31.15 55380.70 88888.00 2007-07-21 02:34:22.375 202 12531.05 31.15 55380.75 88888.00 2007-07-21 02:34:22.500 202 12531.00 31.15 55380.75 88888.00 2007-07-21 02:34:22.625 202 12530.92 31.15 55380.72 88888.00 2007-07-21 02:34:22.750 202 12530.90 31.10 55380.72 88888.00 2007-07-21 02:34:22.875 202 12530.85 31.05 55380.70 88888.00 2007-07-21 02:34:23.000 202 12530.83 31.07 55380.70 88888.00 2007-07-21 02:34:23.125 202 12530.83 31.07 55380.72 88888.00 2007-07-21 02:34:23.250 202 12530.88 31.02 55380.70 88888.00 2007-07-21 02:34:23.375 202 12530.95 31.02 55380.70 88888.00 2007-07-21 02:34:23.500 202 12530.95 31.07 55380.75 88888.00 2007-07-21 02:34:23.625 202 12530.90 31.10 55380.75 88888.00 2007-07-21 02:34:23.750 202 12530.83 31.10 55380.72 88888.00 2007-07-21 02:34:23.875 202 12530.92 31.10 55380.75 88888.00 2007-07-21 02:34:24.000 202 12531.02 31.15 55380.78 88888.00 2007-07-21 02:34:24.125 202 12531.02 31.12 55380.75 88888.00 2007-07-21 02:34:24.250 202 12530.92 31.07 55380.70 88888.00 2007-07-21 02:34:24.375 202 12530.95 31.07 55380.72 88888.00 2007-07-21 02:34:24.500 202 12530.98 31.12 55380.72 88888.00 2007-07-21 02:34:24.625 202 12531.02 31.15 55380.78 88888.00 2007-07-21 02:34:24.750 202 12531.00 31.15 55380.75 88888.00 2007-07-21 02:34:24.875 202 12530.98 31.12 55380.78 88888.00 2007-07-21 02:34:25.000 202 12531.00 31.15 55380.80 88888.00 2007-07-21 02:34:25.125 202 12530.95 31.05 55380.78 88888.00 2007-07-21 02:34:25.250 202 12530.95 31.05 55380.80 88888.00 2007-07-21 02:34:25.375 202 12531.02 31.07 55380.80 88888.00 2007-07-21 02:34:25.500 202 12531.02 31.12 55380.78 88888.00 2007-07-21 02:34:25.625 202 12531.02 31.07 55380.70 88888.00 2007-07-21 02:34:25.750 202 12531.02 31.10 55380.70 88888.00 2007-07-21 02:34:25.875 202 12531.05 31.15 55380.72 88888.00 2007-07-21 02:34:26.000 202 12531.05 31.12 55380.75 88888.00 2007-07-21 02:34:26.125 202 12530.98 31.05 55380.78 88888.00 2007-07-21 02:34:26.250 202 12530.92 31.10 55380.78 88888.00 2007-07-21 02:34:26.375 202 12530.92 31.15 55380.80 88888.00 2007-07-21 02:34:26.500 202 12530.92 31.15 55380.80 88888.00 2007-07-21 02:34:26.625 202 12530.88 31.15 55380.80 88888.00 2007-07-21 02:34:26.750 202 12530.92 31.12 55380.78 88888.00 2007-07-21 02:34:26.875 202 12530.95 31.15 55380.80 88888.00 2007-07-21 02:34:27.000 202 12531.02 31.12 55380.82 88888.00 2007-07-21 02:34:27.125 202 12531.08 31.12 55380.85 88888.00 2007-07-21 02:34:27.250 202 12531.10 31.12 55380.82 88888.00 2007-07-21 02:34:27.375 202 12531.15 31.15 55380.82 88888.00 2007-07-21 02:34:27.500 202 12531.08 31.15 55380.82 88888.00 2007-07-21 02:34:27.625 202 12531.15 31.18 55380.82 88888.00 2007-07-21 02:34:27.750 202 12531.20 31.23 55380.85 88888.00 2007-07-21 02:34:27.875 202 12531.12 31.15 55380.82 88888.00 2007-07-21 02:34:28.000 202 12531.15 31.18 55380.80 88888.00 2007-07-21 02:34:28.125 202 12531.17 31.20 55380.82 88888.00 2007-07-21 02:34:28.250 202 12531.05 31.18 55380.78 88888.00 2007-07-21 02:34:28.375 202 12530.98 31.15 55380.75 88888.00 2007-07-21 02:34:28.500 202 12530.95 31.18 55380.75 88888.00 2007-07-21 02:34:28.625 202 12531.08 31.20 55380.80 88888.00 2007-07-21 02:34:28.750 202 12531.17 31.20 55380.80 88888.00 2007-07-21 02:34:28.875 202 12531.12 31.18 55380.78 88888.00 2007-07-21 02:34:29.000 202 12531.12 31.20 55380.82 88888.00 2007-07-21 02:34:29.125 202 12531.10 31.20 55380.82 88888.00 2007-07-21 02:34:29.250 202 12531.05 31.12 55380.78 88888.00 2007-07-21 02:34:29.375 202 12531.08 31.07 55380.72 88888.00 2007-07-21 02:34:29.500 202 12531.12 31.12 55380.75 88888.00 2007-07-21 02:34:29.625 202 12531.20 31.18 55380.80 88888.00 2007-07-21 02:34:29.750 202 12531.23 31.15 55380.80 88888.00 2007-07-21 02:34:29.875 202 12531.25 31.15 55380.80 88888.00 2007-07-21 02:34:30.000 202 12531.33 31.18 55380.80 88888.00 2007-07-21 02:34:30.125 202 12531.35 31.25 55380.85 88888.00 2007-07-21 02:34:30.250 202 12531.25 31.23 55380.85 88888.00 2007-07-21 02:34:30.375 202 12531.30 31.20 55380.88 88888.00 2007-07-21 02:34:30.500 202 12531.30 31.20 55380.88 88888.00 2007-07-21 02:34:30.625 202 12531.27 31.20 55380.82 88888.00 2007-07-21 02:34:30.750 202 12531.20 31.23 55380.82 88888.00 2007-07-21 02:34:30.875 202 12531.17 31.20 55380.82 88888.00 2007-07-21 02:34:31.000 202 12531.25 31.23 55380.85 88888.00 2007-07-21 02:34:31.125 202 12531.23 31.23 55380.85 88888.00 2007-07-21 02:34:31.250 202 12531.17 31.18 55380.80 88888.00 2007-07-21 02:34:31.375 202 12531.23 31.25 55380.82 88888.00 2007-07-21 02:34:31.500 202 12531.25 31.25 55380.90 88888.00 2007-07-21 02:34:31.625 202 12531.23 31.23 55380.85 88888.00 2007-07-21 02:34:31.750 202 12531.20 31.23 55380.80 88888.00 2007-07-21 02:34:31.875 202 12531.23 31.20 55380.82 88888.00 2007-07-21 02:34:32.000 202 12531.25 31.23 55380.82 88888.00 2007-07-21 02:34:32.125 202 12531.27 31.20 55380.88 88888.00 2007-07-21 02:34:32.250 202 12531.30 31.20 55380.82 88888.00 2007-07-21 02:34:32.375 202 12531.25 31.18 55380.82 88888.00 2007-07-21 02:34:32.500 202 12531.27 31.18 55380.82 88888.00 2007-07-21 02:34:32.625 202 12531.25 31.27 55380.85 88888.00 2007-07-21 02:34:32.750 202 12531.27 31.27 55380.88 88888.00 2007-07-21 02:34:32.875 202 12531.30 31.25 55380.90 88888.00 2007-07-21 02:34:33.000 202 12531.27 31.27 55380.90 88888.00 2007-07-21 02:34:33.125 202 12531.27 31.27 55380.90 88888.00 2007-07-21 02:34:33.250 202 12531.35 31.25 55380.90 88888.00 2007-07-21 02:34:33.375 202 12531.38 31.27 55380.88 88888.00 2007-07-21 02:34:33.500 202 12531.27 31.27 55380.88 88888.00 2007-07-21 02:34:33.625 202 12531.23 31.23 55380.88 88888.00 2007-07-21 02:34:33.750 202 12531.20 31.23 55380.90 88888.00 2007-07-21 02:34:33.875 202 12531.20 31.25 55380.88 88888.00 2007-07-21 02:34:34.000 202 12531.25 31.35 55380.90 88888.00 2007-07-21 02:34:34.125 202 12531.33 31.38 55380.90 88888.00 2007-07-21 02:34:34.250 202 12531.33 31.40 55380.93 88888.00 2007-07-21 02:34:34.375 202 12531.33 31.35 55380.90 88888.00 2007-07-21 02:34:34.500 202 12531.33 31.30 55380.88 88888.00 2007-07-21 02:34:34.625 202 12531.40 31.30 55380.90 88888.00 2007-07-21 02:34:34.750 202 12531.38 31.30 55380.93 88888.00 2007-07-21 02:34:34.875 202 12531.30 31.27 55380.88 88888.00 2007-07-21 02:34:35.000 202 12531.20 31.25 55380.82 88888.00 2007-07-21 02:34:35.125 202 12531.15 31.27 55380.85 88888.00 2007-07-21 02:34:35.250 202 12531.20 31.25 55380.85 88888.00 2007-07-21 02:34:35.375 202 12531.27 31.25 55380.88 88888.00 2007-07-21 02:34:35.500 202 12531.27 31.27 55380.88 88888.00 2007-07-21 02:34:35.625 202 12531.27 31.30 55380.90 88888.00 2007-07-21 02:34:35.750 202 12531.33 31.32 55380.90 88888.00 2007-07-21 02:34:35.875 202 12531.38 31.32 55380.93 88888.00 2007-07-21 02:34:36.000 202 12531.38 31.38 55380.90 88888.00 2007-07-21 02:34:36.125 202 12531.30 31.35 55380.90 88888.00 2007-07-21 02:34:36.250 202 12531.27 31.30 55380.93 88888.00 2007-07-21 02:34:36.375 202 12531.30 31.32 55380.93 88888.00 2007-07-21 02:34:36.500 202 12531.27 31.35 55380.95 88888.00 2007-07-21 02:34:36.625 202 12531.27 31.35 55380.90 88888.00 2007-07-21 02:34:36.750 202 12531.25 31.32 55380.95 88888.00 2007-07-21 02:34:36.875 202 12531.27 31.35 55380.95 88888.00 2007-07-21 02:34:37.000 202 12531.25 31.30 55380.95 88888.00 2007-07-21 02:34:37.125 202 12531.27 31.35 55380.95 88888.00 2007-07-21 02:34:37.250 202 12531.25 31.38 55380.95 88888.00 2007-07-21 02:34:37.375 202 12531.25 31.38 55380.93 88888.00 2007-07-21 02:34:37.500 202 12531.30 31.43 55380.97 88888.00 2007-07-21 02:34:37.625 202 12531.27 31.38 55380.97 88888.00 2007-07-21 02:34:37.750 202 12531.17 31.38 55380.97 88888.00 2007-07-21 02:34:37.875 202 12531.15 31.38 55380.97 88888.00 2007-07-21 02:34:38.000 202 12531.10 31.35 55380.95 88888.00 2007-07-21 02:34:38.125 202 12531.15 31.32 55380.97 88888.00 2007-07-21 02:34:38.250 202 12531.20 31.32 55381.00 88888.00 2007-07-21 02:34:38.375 202 12531.17 31.30 55381.03 88888.00 2007-07-21 02:34:38.500 202 12531.17 31.35 55381.03 88888.00 2007-07-21 02:34:38.625 202 12531.25 31.40 55381.00 88888.00 2007-07-21 02:34:38.750 202 12531.25 31.38 55380.97 88888.00 2007-07-21 02:34:38.875 202 12531.20 31.43 55381.03 88888.00 2007-07-21 02:34:39.000 202 12531.15 31.35 55381.03 88888.00 2007-07-21 02:34:39.125 202 12531.17 31.32 55381.03 88888.00 2007-07-21 02:34:39.250 202 12531.17 31.35 55381.00 88888.00 2007-07-21 02:34:39.375 202 12531.25 31.35 55381.00 88888.00 2007-07-21 02:34:39.500 202 12531.25 31.38 55381.00 88888.00 2007-07-21 02:34:39.625 202 12531.23 31.38 55381.00 88888.00 2007-07-21 02:34:39.750 202 12531.25 31.35 55381.03 88888.00 2007-07-21 02:34:39.875 202 12531.23 31.38 55381.05 88888.00 2007-07-21 02:34:40.000 202 12531.23 31.45 55381.05 88888.00 2007-07-21 02:34:40.125 202 12531.25 31.43 55381.05 88888.00 2007-07-21 02:34:40.250 202 12531.20 31.38 55381.05 88888.00 2007-07-21 02:34:40.375 202 12531.23 31.40 55381.05 88888.00 2007-07-21 02:34:40.500 202 12531.27 31.45 55381.10 88888.00 2007-07-21 02:34:40.625 202 12531.25 31.45 55381.12 88888.00 2007-07-21 02:34:40.750 202 12531.15 31.45 55381.12 88888.00 2007-07-21 02:34:40.875 202 12531.12 31.38 55381.10 88888.00 2007-07-21 02:34:41.000 202 12531.15 31.45 55381.12 88888.00 2007-07-21 02:34:41.125 202 12531.15 31.43 55381.10 88888.00 2007-07-21 02:34:41.250 202 12531.15 31.43 55381.15 88888.00 2007-07-21 02:34:41.375 202 12531.20 31.48 55381.12 88888.00 2007-07-21 02:34:41.500 202 12531.23 31.50 55381.12 88888.00 2007-07-21 02:34:41.625 202 12531.20 31.48 55381.10 88888.00 2007-07-21 02:34:41.750 202 12531.20 31.43 55381.12 88888.00 2007-07-21 02:34:41.875 202 12531.15 31.43 55381.15 88888.00 2007-07-21 02:34:42.000 202 12531.10 31.48 55381.12 88888.00 2007-07-21 02:34:42.125 202 12531.08 31.43 55381.10 88888.00 2007-07-21 02:34:42.250 202 12531.12 31.43 55381.10 88888.00 2007-07-21 02:34:42.375 202 12531.20 31.43 55381.10 88888.00 2007-07-21 02:34:42.500 202 12531.20 31.45 55381.12 88888.00 2007-07-21 02:34:42.625 202 12531.17 31.45 55381.18 88888.00 2007-07-21 02:34:42.750 202 12531.12 31.48 55381.15 88888.00 2007-07-21 02:34:42.875 202 12531.17 31.50 55381.15 88888.00 2007-07-21 02:34:43.000 202 12531.15 31.48 55381.12 88888.00 2007-07-21 02:34:43.125 202 12531.15 31.45 55381.15 88888.00 2007-07-21 02:34:43.250 202 12531.20 31.50 55381.18 88888.00 2007-07-21 02:34:43.375 202 12531.20 31.45 55381.18 88888.00 2007-07-21 02:34:43.500 202 12531.17 31.43 55381.20 88888.00 2007-07-21 02:34:43.625 202 12531.12 31.45 55381.18 88888.00 2007-07-21 02:34:43.750 202 12531.10 31.48 55381.18 88888.00 2007-07-21 02:34:43.875 202 12531.15 31.45 55381.15 88888.00 2007-07-21 02:34:44.000 202 12531.15 31.50 55381.15 88888.00 2007-07-21 02:34:44.125 202 12531.15 31.55 55381.20 88888.00 2007-07-21 02:34:44.250 202 12531.08 31.48 55381.22 88888.00 2007-07-21 02:34:44.375 202 12531.10 31.45 55381.20 88888.00 2007-07-21 02:34:44.500 202 12531.10 31.48 55381.20 88888.00 2007-07-21 02:34:44.625 202 12531.05 31.50 55381.20 88888.00 2007-07-21 02:34:44.750 202 12531.02 31.50 55381.22 88888.00 2007-07-21 02:34:44.875 202 12531.00 31.52 55381.20 88888.00 2007-07-21 02:34:45.000 202 12531.00 31.45 55381.20 88888.00 2007-07-21 02:34:45.125 202 12531.02 31.43 55381.18 88888.00 2007-07-21 02:34:45.250 202 12531.05 31.48 55381.22 88888.00 2007-07-21 02:34:45.375 202 12531.02 31.48 55381.22 88888.00 2007-07-21 02:34:45.500 202 12530.98 31.48 55381.20 88888.00 2007-07-21 02:34:45.625 202 12530.98 31.52 55381.22 88888.00 2007-07-21 02:34:45.750 202 12531.00 31.52 55381.22 88888.00 2007-07-21 02:34:45.875 202 12531.05 31.55 55381.25 88888.00 2007-07-21 02:34:46.000 202 12531.08 31.55 55381.20 88888.00 2007-07-21 02:34:46.125 202 12531.05 31.50 55381.22 88888.00 2007-07-21 02:34:46.250 202 12530.98 31.48 55381.25 88888.00 2007-07-21 02:34:46.375 202 12530.95 31.50 55381.20 88888.00 2007-07-21 02:34:46.500 202 12530.90 31.52 55381.20 88888.00 2007-07-21 02:34:46.625 202 12531.00 31.60 55381.22 88888.00 2007-07-21 02:34:46.750 202 12531.00 31.62 55381.25 88888.00 2007-07-21 02:34:46.875 202 12531.02 31.57 55381.22 88888.00 2007-07-21 02:34:47.000 202 12531.10 31.55 55381.22 88888.00 2007-07-21 02:34:47.125 202 12531.10 31.55 55381.25 88888.00 2007-07-21 02:34:47.250 202 12531.00 31.60 55381.22 88888.00 2007-07-21 02:34:47.375 202 12530.98 31.57 55381.22 88888.00 2007-07-21 02:34:47.500 202 12530.98 31.55 55381.25 88888.00 2007-07-21 02:34:47.625 202 12530.98 31.60 55381.30 88888.00 2007-07-21 02:34:47.750 202 12530.95 31.62 55381.25 88888.00 2007-07-21 02:34:47.875 202 12530.95 31.55 55381.28 88888.00 2007-07-21 02:34:48.000 202 12531.02 31.57 55381.25 88888.00 2007-07-21 02:34:48.125 202 12531.05 31.70 55381.32 88888.00 2007-07-21 02:34:48.250 202 12531.00 31.73 55381.35 88888.00 2007-07-21 02:34:48.375 202 12531.02 31.70 55381.32 88888.00 2007-07-21 02:34:48.500 202 12530.92 31.65 55381.32 88888.00 2007-07-21 02:34:48.625 202 12530.80 31.65 55381.32 88888.00 2007-07-21 02:34:48.750 202 12530.88 31.62 55381.28 88888.00 2007-07-21 02:34:48.875 202 12530.95 31.65 55381.30 88888.00 2007-07-21 02:34:49.000 202 12531.00 31.65 55381.30 88888.00 2007-07-21 02:34:49.125 202 12531.00 31.65 55381.32 88888.00 2007-07-21 02:34:49.250 202 12531.02 31.62 55381.32 88888.00 2007-07-21 02:34:49.375 202 12531.05 31.68 55381.32 88888.00 2007-07-21 02:34:49.500 202 12531.05 31.73 55381.35 88888.00 2007-07-21 02:34:49.625 202 12531.00 31.70 55381.32 88888.00 2007-07-21 02:34:49.750 202 12530.92 31.73 55381.32 88888.00 2007-07-21 02:34:49.875 202 12530.92 31.73 55381.32 88888.00 2007-07-21 02:34:50.000 202 12530.90 31.73 55381.32 88888.00 2007-07-21 02:34:50.125 202 12530.90 31.73 55381.32 88888.00 2007-07-21 02:34:50.250 202 12530.90 31.70 55381.38 88888.00 2007-07-21 02:34:50.375 202 12530.88 31.68 55381.35 88888.00 2007-07-21 02:34:50.500 202 12530.92 31.75 55381.40 88888.00 2007-07-21 02:34:50.625 202 12531.02 31.85 55381.40 88888.00 2007-07-21 02:34:50.750 202 12531.00 31.82 55381.43 88888.00 2007-07-21 02:34:50.875 202 12530.98 31.73 55381.40 88888.00 2007-07-21 02:34:51.000 202 12530.95 31.73 55381.38 88888.00 2007-07-21 02:34:51.125 202 12530.90 31.73 55381.40 88888.00 2007-07-21 02:34:51.250 202 12530.85 31.73 55381.40 88888.00 2007-07-21 02:34:51.375 202 12530.83 31.75 55381.45 88888.00 2007-07-21 02:34:51.500 202 12530.95 31.80 55381.45 88888.00 2007-07-21 02:34:51.625 202 12531.05 31.82 55381.45 88888.00 2007-07-21 02:34:51.750 202 12531.05 31.80 55381.45 88888.00 2007-07-21 02:34:51.875 202 12530.98 31.73 55381.45 88888.00 2007-07-21 02:34:52.000 202 12530.92 31.77 55381.43 88888.00 2007-07-21 02:34:52.125 202 12530.90 31.77 55381.45 88888.00 2007-07-21 02:34:52.250 202 12530.95 31.73 55381.45 88888.00 2007-07-21 02:34:52.375 202 12531.02 31.70 55381.47 88888.00 2007-07-21 02:34:52.500 202 12531.02 31.73 55381.45 88888.00 2007-07-21 02:34:52.625 202 12531.02 31.73 55381.47 88888.00 2007-07-21 02:34:52.750 202 12531.00 31.73 55381.50 88888.00 2007-07-21 02:34:52.875 202 12530.95 31.70 55381.47 88888.00 2007-07-21 02:34:53.000 202 12530.98 31.68 55381.47 88888.00 2007-07-21 02:34:53.125 202 12530.98 31.73 55381.47 88888.00 2007-07-21 02:34:53.250 202 12530.88 31.73 55381.50 88888.00 2007-07-21 02:34:53.375 202 12530.83 31.73 55381.47 88888.00 2007-07-21 02:34:53.500 202 12530.83 31.77 55381.50 88888.00 2007-07-21 02:34:53.625 202 12530.85 31.77 55381.50 88888.00 2007-07-21 02:34:53.750 202 12530.88 31.75 55381.50 88888.00 2007-07-21 02:34:53.875 202 12530.85 31.73 55381.50 88888.00 2007-07-21 02:34:54.000 202 12530.75 31.70 55381.45 88888.00 2007-07-21 02:34:54.125 202 12530.80 31.73 55381.50 88888.00 2007-07-21 02:34:54.250 202 12530.80 31.80 55381.50 88888.00 2007-07-21 02:34:54.375 202 12530.80 31.77 55381.50 88888.00 2007-07-21 02:34:54.500 202 12530.80 31.70 55381.47 88888.00 2007-07-21 02:34:54.625 202 12530.83 31.68 55381.53 88888.00 2007-07-21 02:34:54.750 202 12530.80 31.73 55381.53 88888.00 2007-07-21 02:34:54.875 202 12530.77 31.77 55381.53 88888.00 2007-07-21 02:34:55.000 202 12530.83 31.80 55381.55 88888.00 2007-07-21 02:34:55.125 202 12530.88 31.77 55381.55 88888.00 2007-07-21 02:34:55.250 202 12530.85 31.73 55381.55 88888.00 2007-07-21 02:34:55.375 202 12530.90 31.73 55381.55 88888.00 2007-07-21 02:34:55.500 202 12530.90 31.73 55381.55 88888.00 2007-07-21 02:34:55.625 202 12530.88 31.77 55381.55 88888.00 2007-07-21 02:34:55.750 202 12530.92 31.75 55381.57 88888.00 2007-07-21 02:34:55.875 202 12530.90 31.73 55381.53 88888.00 2007-07-21 02:34:56.000 202 12530.85 31.68 55381.53 88888.00 2007-07-21 02:34:56.125 202 12530.77 31.70 55381.53 88888.00 2007-07-21 02:34:56.250 202 12530.77 31.73 55381.55 88888.00 2007-07-21 02:34:56.375 202 12530.80 31.75 55381.57 88888.00 2007-07-21 02:34:56.500 202 12530.77 31.77 55381.57 88888.00 2007-07-21 02:34:56.625 202 12530.73 31.75 55381.57 88888.00 2007-07-21 02:34:56.750 202 12530.73 31.75 55381.57 88888.00 2007-07-21 02:34:56.875 202 12530.75 31.75 55381.57 88888.00 2007-07-21 02:34:57.000 202 12530.65 31.73 55381.55 88888.00 2007-07-21 02:34:57.125 202 12530.65 31.73 55381.55 88888.00 2007-07-21 02:34:57.250 202 12530.60 31.68 55381.55 88888.00 2007-07-21 02:34:57.375 202 12530.62 31.73 55381.55 88888.00 2007-07-21 02:34:57.500 202 12530.73 31.82 55381.60 88888.00 2007-07-21 02:34:57.625 202 12530.77 31.80 55381.57 88888.00 2007-07-21 02:34:57.750 202 12530.75 31.77 55381.57 88888.00 2007-07-21 02:34:57.875 202 12530.70 31.75 55381.57 88888.00 2007-07-21 02:34:58.000 202 12530.62 31.73 55381.57 88888.00 2007-07-21 02:34:58.125 202 12530.65 31.73 55381.60 88888.00 2007-07-21 02:34:58.250 202 12530.67 31.73 55381.57 88888.00 2007-07-21 02:34:58.375 202 12530.67 31.73 55381.57 88888.00 2007-07-21 02:34:58.500 202 12530.70 31.75 55381.60 88888.00 2007-07-21 02:34:58.625 202 12530.73 31.77 55381.62 88888.00 2007-07-21 02:34:58.750 202 12530.67 31.75 55381.60 88888.00 2007-07-21 02:34:58.875 202 12530.65 31.77 55381.60 88888.00 2007-07-21 02:34:59.000 202 12530.65 31.77 55381.62 88888.00 2007-07-21 02:34:59.125 202 12530.62 31.75 55381.65 88888.00 2007-07-21 02:34:59.250 202 12530.62 31.73 55381.65 88888.00 2007-07-21 02:34:59.375 202 12530.70 31.77 55381.65 88888.00 2007-07-21 02:34:59.500 202 12530.75 31.80 55381.65 88888.00 2007-07-21 02:34:59.625 202 12530.75 31.80 55381.68 88888.00 2007-07-21 02:34:59.750 202 12530.70 31.77 55381.65 88888.00 2007-07-21 02:34:59.875 202 12530.60 31.80 55381.70 88888.00 2007-07-21 02:35:00.000 202 12530.62 31.82 55381.68 88888.00 2007-07-21 02:35:00.125 202 12530.62 31.80 55381.65 88888.00 2007-07-21 02:35:00.250 202 12530.52 31.73 55381.65 88888.00 2007-07-21 02:35:00.375 202 12530.55 31.75 55381.68 88888.00 2007-07-21 02:35:00.500 202 12530.67 31.77 55381.72 88888.00 2007-07-21 02:35:00.625 202 12530.67 31.80 55381.72 88888.00 2007-07-21 02:35:00.750 202 12530.62 31.75 55381.70 88888.00 2007-07-21 02:35:00.875 202 12530.65 31.70 55381.70 88888.00 2007-07-21 02:35:01.000 202 12530.65 31.73 55381.70 88888.00 2007-07-21 02:35:01.125 202 12530.62 31.73 55381.72 88888.00 2007-07-21 02:35:01.250 202 12530.65 31.75 55381.75 88888.00 2007-07-21 02:35:01.375 202 12530.73 31.75 55381.75 88888.00 2007-07-21 02:35:01.500 202 12530.65 31.77 55381.78 88888.00 2007-07-21 02:35:01.625 202 12530.52 31.75 55381.72 88888.00 2007-07-21 02:35:01.750 202 12530.48 31.75 55381.75 88888.00 2007-07-21 02:35:01.875 202 12530.60 31.75 55381.75 88888.00 2007-07-21 02:35:02.000 202 12530.58 31.75 55381.78 88888.00 2007-07-21 02:35:02.125 202 12530.50 31.70 55381.80 88888.00 2007-07-21 02:35:02.250 202 12530.50 31.73 55381.82 88888.00 2007-07-21 02:35:02.375 202 12530.58 31.75 55381.85 88888.00 2007-07-21 02:35:02.500 202 12530.60 31.77 55381.85 88888.00 2007-07-21 02:35:02.625 202 12530.62 31.77 55381.82 88888.00 2007-07-21 02:35:02.750 202 12530.52 31.75 55381.80 88888.00 2007-07-21 02:35:02.875 202 12530.50 31.82 55381.82 88888.00 2007-07-21 02:35:03.000 202 12530.50 31.80 55381.78 88888.00 2007-07-21 02:35:03.125 202 12530.50 31.73 55381.78 88888.00 2007-07-21 02:35:03.250 202 12530.50 31.73 55381.80 88888.00 2007-07-21 02:35:03.375 202 12530.48 31.73 55381.78 88888.00 2007-07-21 02:35:03.500 202 12530.45 31.73 55381.82 88888.00 2007-07-21 02:35:03.625 202 12530.52 31.73 55381.80 88888.00 2007-07-21 02:35:03.750 202 12530.55 31.75 55381.80 88888.00 2007-07-21 02:35:03.875 202 12530.55 31.75 55381.85 88888.00 2007-07-21 02:35:04.000 202 12530.50 31.70 55381.88 88888.00 2007-07-21 02:35:04.125 202 12530.50 31.73 55381.85 88888.00 2007-07-21 02:35:04.250 202 12530.48 31.77 55381.90 88888.00 2007-07-21 02:35:04.375 202 12530.50 31.77 55381.93 88888.00 2007-07-21 02:35:04.500 202 12530.50 31.73 55381.88 88888.00 2007-07-21 02:35:04.625 202 12530.60 31.75 55381.90 88888.00 2007-07-21 02:35:04.750 202 12530.58 31.75 55381.88 88888.00 2007-07-21 02:35:04.875 202 12530.52 31.75 55381.90 88888.00 2007-07-21 02:35:05.000 202 12530.45 31.70 55381.88 88888.00 2007-07-21 02:35:05.125 202 12530.45 31.73 55381.88 88888.00 2007-07-21 02:35:05.250 202 12530.45 31.75 55381.90 88888.00 2007-07-21 02:35:05.375 202 12530.45 31.80 55381.93 88888.00 2007-07-21 02:35:05.500 202 12530.52 31.82 55381.95 88888.00 2007-07-21 02:35:05.625 202 12530.48 31.77 55381.90 88888.00 2007-07-21 02:35:05.750 202 12530.48 31.77 55381.88 88888.00 2007-07-21 02:35:05.875 202 12530.42 31.77 55381.90 88888.00 2007-07-21 02:35:06.000 202 12530.40 31.77 55381.90 88888.00 2007-07-21 02:35:06.125 202 12530.48 31.75 55381.93 88888.00 2007-07-21 02:35:06.250 202 12530.52 31.70 55381.93 88888.00 2007-07-21 02:35:06.375 202 12530.48 31.75 55381.93 88888.00 2007-07-21 02:35:06.500 202 12530.52 31.77 55381.93 88888.00 2007-07-21 02:35:06.625 202 12530.50 31.82 55381.93 88888.00 2007-07-21 02:35:06.750 202 12530.58 31.80 55381.97 88888.00 2007-07-21 02:35:06.875 202 12530.50 31.77 55381.97 88888.00 2007-07-21 02:35:07.000 202 12530.50 31.77 55381.97 88888.00 2007-07-21 02:35:07.125 202 12530.50 31.85 55381.97 88888.00 2007-07-21 02:35:07.250 202 12530.42 31.85 55381.97 88888.00 2007-07-21 02:35:07.375 202 12530.48 31.90 55382.00 88888.00 2007-07-21 02:35:07.500 202 12530.50 31.93 55381.97 88888.00 2007-07-21 02:35:07.625 202 12530.50 31.95 55381.97 88888.00 2007-07-21 02:35:07.750 202 12530.45 31.93 55382.00 88888.00 2007-07-21 02:35:07.875 202 12530.42 31.90 55382.03 88888.00 2007-07-21 02:35:08.000 202 12530.48 31.90 55382.00 88888.00 2007-07-21 02:35:08.125 202 12530.45 31.90 55382.00 88888.00 2007-07-21 02:35:08.250 202 12530.40 31.93 55382.00 88888.00 2007-07-21 02:35:08.375 202 12530.33 31.93 55382.00 88888.00 2007-07-21 02:35:08.500 202 12530.38 31.95 55382.03 88888.00 2007-07-21 02:35:08.625 202 12530.35 31.95 55382.05 88888.00 2007-07-21 02:35:08.750 202 12530.33 31.95 55382.03 88888.00 2007-07-21 02:35:08.875 202 12530.38 31.95 55382.03 88888.00 2007-07-21 02:35:09.000 202 12530.40 31.98 55382.03 88888.00 2007-07-21 02:35:09.125 202 12530.40 31.98 55382.05 88888.00 2007-07-21 02:35:09.250 202 12530.42 31.95 55382.07 88888.00 2007-07-21 02:35:09.375 202 12530.38 31.95 55382.05 88888.00 2007-07-21 02:35:09.500 202 12530.35 31.93 55382.07 88888.00 2007-07-21 02:35:09.625 202 12530.38 31.93 55382.05 88888.00 2007-07-21 02:35:09.750 202 12530.40 31.95 55382.05 88888.00 2007-07-21 02:35:09.875 202 12530.40 32.00 55382.05 88888.00 2007-07-21 02:35:10.000 202 12530.38 31.98 55382.05 88888.00 2007-07-21 02:35:10.125 202 12530.38 31.93 55382.07 88888.00 2007-07-21 02:35:10.250 202 12530.35 31.95 55382.07 88888.00 2007-07-21 02:35:10.375 202 12530.35 32.00 55382.07 88888.00 2007-07-21 02:35:10.500 202 12530.27 31.98 55382.05 88888.00 2007-07-21 02:35:10.625 202 12530.27 31.98 55382.07 88888.00 2007-07-21 02:35:10.750 202 12530.35 32.02 55382.12 88888.00 2007-07-21 02:35:10.875 202 12530.38 31.98 55382.12 88888.00 2007-07-21 02:35:11.000 202 12530.42 32.00 55382.10 88888.00 2007-07-21 02:35:11.125 202 12530.35 31.95 55382.10 88888.00 2007-07-21 02:35:11.250 202 12530.35 31.93 55382.12 88888.00 2007-07-21 02:35:11.375 202 12530.38 31.95 55382.12 88888.00 2007-07-21 02:35:11.500 202 12530.38 31.98 55382.12 88888.00 2007-07-21 02:35:11.625 202 12530.35 32.00 55382.12 88888.00 2007-07-21 02:35:11.750 202 12530.33 32.02 55382.18 88888.00 2007-07-21 02:35:11.875 202 12530.33 32.00 55382.15 88888.00 2007-07-21 02:35:12.000 202 12530.33 32.00 55382.15 88888.00 2007-07-21 02:35:12.125 202 12530.35 32.05 55382.15 88888.00 2007-07-21 02:35:12.250 202 12530.30 32.00 55382.15 88888.00 2007-07-21 02:35:12.375 202 12530.23 32.00 55382.20 88888.00 2007-07-21 02:35:12.500 202 12530.23 32.00 55382.18 88888.00 2007-07-21 02:35:12.625 202 12530.30 32.10 55382.20 88888.00 2007-07-21 02:35:12.750 202 12530.33 32.05 55382.18 88888.00 2007-07-21 02:35:12.875 202 12530.38 32.05 55382.18 88888.00 2007-07-21 02:35:13.000 202 12530.30 32.05 55382.15 88888.00 2007-07-21 02:35:13.125 202 12530.23 32.05 55382.15 88888.00 2007-07-21 02:35:13.250 202 12530.23 32.00 55382.18 88888.00 2007-07-21 02:35:13.375 202 12530.35 31.98 55382.18 88888.00 2007-07-21 02:35:13.500 202 12530.40 32.00 55382.22 88888.00 2007-07-21 02:35:13.625 202 12530.30 32.00 55382.25 88888.00 2007-07-21 02:35:13.750 202 12530.27 31.98 55382.22 88888.00 2007-07-21 02:35:13.875 202 12530.30 32.00 55382.22 88888.00 2007-07-21 02:35:14.000 202 12530.33 32.02 55382.22 88888.00 2007-07-21 02:35:14.125 202 12530.30 32.00 55382.25 88888.00 2007-07-21 02:35:14.250 202 12530.20 31.98 55382.25 88888.00 2007-07-21 02:35:14.375 202 12530.15 31.95 55382.22 88888.00 2007-07-21 02:35:14.500 202 12530.17 31.95 55382.25 88888.00 2007-07-21 02:35:14.625 202 12530.23 32.00 55382.28 88888.00 2007-07-21 02:35:14.750 202 12530.17 32.00 55382.25 88888.00 2007-07-21 02:35:14.875 202 12530.15 31.98 55382.25 88888.00 2007-07-21 02:35:15.000 202 12530.12 31.95 55382.25 88888.00 2007-07-21 02:35:15.125 202 12530.05 31.93 55382.28 88888.00 2007-07-21 02:35:15.250 202 12530.08 32.00 55382.30 88888.00 2007-07-21 02:35:15.375 202 12530.15 32.02 55382.28 88888.00 2007-07-21 02:35:15.500 202 12530.08 31.95 55382.30 88888.00 2007-07-21 02:35:15.625 202 12530.02 31.93 55382.30 88888.00 2007-07-21 02:35:15.750 202 12530.02 31.93 55382.30 88888.00 2007-07-21 02:35:15.875 202 12530.02 31.95 55382.32 88888.00 2007-07-21 02:35:16.000 202 12530.12 31.98 55382.32 88888.00 2007-07-21 02:35:16.125 202 12530.17 31.98 55382.32 88888.00 2007-07-21 02:35:16.250 202 12530.10 31.95 55382.32 88888.00 2007-07-21 02:35:16.375 202 12530.12 31.93 55382.35 88888.00 2007-07-21 02:35:16.500 202 12530.10 31.93 55382.32 88888.00 2007-07-21 02:35:16.625 202 12530.12 31.93 55382.35 88888.00 2007-07-21 02:35:16.750 202 12530.12 31.98 55382.35 88888.00 2007-07-21 02:35:16.875 202 12530.10 31.98 55382.38 88888.00 2007-07-21 02:35:17.000 202 12530.00 31.90 55382.35 88888.00 2007-07-21 02:35:17.125 202 12529.98 31.90 55382.38 88888.00 2007-07-21 02:35:17.250 202 12530.00 31.90 55382.35 88888.00 2007-07-21 02:35:17.375 202 12530.15 31.90 55382.35 88888.00 2007-07-21 02:35:17.500 202 12530.23 31.93 55382.38 88888.00 2007-07-21 02:35:17.625 202 12530.20 31.95 55382.38 88888.00 2007-07-21 02:35:17.750 202 12530.15 31.98 55382.38 88888.00 2007-07-21 02:35:17.875 202 12530.10 31.95 55382.38 88888.00 2007-07-21 02:35:18.000 202 12530.02 31.90 55382.40 88888.00 2007-07-21 02:35:18.125 202 12530.00 31.88 55382.38 88888.00 2007-07-21 02:35:18.250 202 12530.00 31.90 55382.43 88888.00 2007-07-21 02:35:18.375 202 12530.05 31.98 55382.43 88888.00 2007-07-21 02:35:18.500 202 12530.12 31.98 55382.40 88888.00 2007-07-21 02:35:18.625 202 12530.10 31.93 55382.40 88888.00 2007-07-21 02:35:18.750 202 12530.05 31.90 55382.43 88888.00 2007-07-21 02:35:18.875 202 12530.08 31.88 55382.45 88888.00 2007-07-21 02:35:19.000 202 12530.15 31.88 55382.43 88888.00 2007-07-21 02:35:19.125 202 12530.15 31.95 55382.45 88888.00 2007-07-21 02:35:19.250 202 12530.08 31.98 55382.50 88888.00 2007-07-21 02:35:19.375 202 12530.05 31.95 55382.50 88888.00 2007-07-21 02:35:19.500 202 12530.05 31.93 55382.50 88888.00 2007-07-21 02:35:19.625 202 12530.05 31.90 55382.50 88888.00 2007-07-21 02:35:19.750 202 12530.02 31.90 55382.50 88888.00 2007-07-21 02:35:19.875 202 12530.00 31.93 55382.47 88888.00 2007-07-21 02:35:20.000 202 12530.00 31.90 55382.47 88888.00 2007-07-21 02:35:20.125 202 12530.05 31.93 55382.47 88888.00 2007-07-21 02:35:20.250 202 12529.98 31.90 55382.50 88888.00 2007-07-21 02:35:20.375 202 12530.05 31.93 55382.50 88888.00 2007-07-21 02:35:20.500 202 12530.10 31.93 55382.47 88888.00 2007-07-21 02:35:20.625 202 12530.05 31.88 55382.47 88888.00 2007-07-21 02:35:20.750 202 12529.98 31.82 55382.47 88888.00 2007-07-21 02:35:20.875 202 12530.05 31.90 55382.47 88888.00 2007-07-21 02:35:21.000 202 12530.10 31.95 55382.50 88888.00 2007-07-21 02:35:21.125 202 12530.08 31.95 55382.53 88888.00 2007-07-21 02:35:21.250 202 12530.05 31.90 55382.50 88888.00 2007-07-21 02:35:21.375 202 12530.08 31.85 55382.47 88888.00 2007-07-21 02:35:21.500 202 12530.08 31.85 55382.45 88888.00 2007-07-21 02:35:21.625 202 12530.10 31.85 55382.50 88888.00 2007-07-21 02:35:21.750 202 12530.05 31.88 55382.55 88888.00 2007-07-21 02:35:21.875 202 12530.05 31.88 55382.55 88888.00 2007-07-21 02:35:22.000 202 12530.08 31.80 55382.50 88888.00 2007-07-21 02:35:22.125 202 12530.08 31.80 55382.53 88888.00 2007-07-21 02:35:22.250 202 12530.02 31.88 55382.60 88888.00 2007-07-21 02:35:22.375 202 12529.98 31.93 55382.57 88888.00 2007-07-21 02:35:22.500 202 12529.95 31.93 55382.55 88888.00 2007-07-21 02:35:22.625 202 12529.92 31.88 55382.53 88888.00 2007-07-21 02:35:22.750 202 12529.95 31.85 55382.57 88888.00 2007-07-21 02:35:22.875 202 12530.00 31.85 55382.55 88888.00 2007-07-21 02:35:23.000 202 12530.05 31.82 55382.55 88888.00 2007-07-21 02:35:23.125 202 12530.08 31.85 55382.62 88888.00 2007-07-21 02:35:23.250 202 12530.10 31.88 55382.68 88888.00 2007-07-21 02:35:23.375 202 12530.08 31.95 55382.62 88888.00 2007-07-21 02:35:23.500 202 12530.05 31.95 55382.60 88888.00 2007-07-21 02:35:23.625 202 12530.08 31.88 55382.57 88888.00 2007-07-21 02:35:23.750 202 12530.00 31.85 55382.62 88888.00 2007-07-21 02:35:23.875 202 12530.10 31.88 55382.65 88888.00 2007-07-21 02:35:24.000 202 12530.15 31.85 55382.65 88888.00 2007-07-21 02:35:24.125 202 12530.20 31.85 55382.62 88888.00 2007-07-21 02:35:24.250 202 12530.12 31.82 55382.62 88888.00 2007-07-21 02:35:24.375 202 12530.05 31.82 55382.62 88888.00 2007-07-21 02:35:24.500 202 12530.00 31.85 55382.65 88888.00 2007-07-21 02:35:24.625 202 12529.98 31.82 55382.62 88888.00 2007-07-21 02:35:24.750 202 12530.00 31.75 55382.60 88888.00 2007-07-21 02:35:24.875 202 12530.02 31.75 55382.60 88888.00 2007-07-21 02:35:25.000 202 12530.02 31.77 55382.60 88888.00 2007-07-21 02:35:25.125 202 12529.95 31.77 55382.65 88888.00 2007-07-21 02:35:25.250 202 12529.98 31.82 55382.70 88888.00 2007-07-21 02:35:25.375 202 12530.05 31.80 55382.68 88888.00 2007-07-21 02:35:25.500 202 12529.98 31.75 55382.68 88888.00 2007-07-21 02:35:25.625 202 12529.95 31.75 55382.70 88888.00 2007-07-21 02:35:25.750 202 12529.85 31.75 55382.72 88888.00 2007-07-21 02:35:25.875 202 12529.88 31.77 55382.72 88888.00 2007-07-21 02:35:26.000 202 12529.92 31.77 55382.72 88888.00 2007-07-21 02:35:26.125 202 12529.98 31.80 55382.72 88888.00 2007-07-21 02:35:26.250 202 12529.92 31.77 55382.72 88888.00 2007-07-21 02:35:26.375 202 12529.92 31.75 55382.72 88888.00 2007-07-21 02:35:26.500 202 12529.88 31.75 55382.75 88888.00 2007-07-21 02:35:26.625 202 12529.88 31.80 55382.78 88888.00 2007-07-21 02:35:26.750 202 12529.88 31.77 55382.80 88888.00 2007-07-21 02:35:26.875 202 12529.88 31.75 55382.78 88888.00 2007-07-21 02:35:27.000 202 12529.88 31.73 55382.75 88888.00 2007-07-21 02:35:27.125 202 12529.85 31.70 55382.78 88888.00 2007-07-21 02:35:27.250 202 12529.80 31.65 55382.80 88888.00 2007-07-21 02:35:27.375 202 12529.85 31.73 55382.80 88888.00 2007-07-21 02:35:27.500 202 12529.85 31.75 55382.78 88888.00 2007-07-21 02:35:27.625 202 12529.83 31.70 55382.78 88888.00 2007-07-21 02:35:27.750 202 12529.88 31.68 55382.82 88888.00 2007-07-21 02:35:27.875 202 12529.95 31.73 55382.82 88888.00 2007-07-21 02:35:28.000 202 12529.92 31.77 55382.82 88888.00 2007-07-21 02:35:28.125 202 12529.92 31.73 55382.85 88888.00 2007-07-21 02:35:28.250 202 12529.90 31.62 55382.82 88888.00 2007-07-21 02:35:28.375 202 12529.90 31.65 55382.82 88888.00 2007-07-21 02:35:28.500 202 12529.98 31.68 55382.82 88888.00 2007-07-21 02:35:28.625 202 12530.02 31.70 55382.80 88888.00 2007-07-21 02:35:28.750 202 12529.98 31.65 55382.80 88888.00 2007-07-21 02:35:28.875 202 12529.98 31.62 55382.80 88888.00 2007-07-21 02:35:29.000 202 12529.98 31.65 55382.80 88888.00 2007-07-21 02:35:29.125 202 12530.00 31.73 55382.82 88888.00 2007-07-21 02:35:29.250 202 12530.00 31.68 55382.88 88888.00 2007-07-21 02:35:29.375 202 12529.95 31.65 55382.88 88888.00 2007-07-21 02:35:29.500 202 12529.85 31.60 55382.85 88888.00 2007-07-21 02:35:29.625 202 12529.88 31.62 55382.88 88888.00 2007-07-21 02:35:29.750 202 12529.95 31.65 55382.90 88888.00 2007-07-21 02:35:29.875 202 12529.98 31.65 55382.93 88888.00 2007-07-21 02:35:30.000 202 12529.92 31.65 55382.88 88888.00 2007-07-21 02:35:30.125 202 12529.88 31.68 55382.88 88888.00 2007-07-21 02:35:30.250 202 12529.83 31.65 55382.85 88888.00 2007-07-21 02:35:30.375 202 12529.83 31.57 55382.82 88888.00 2007-07-21 02:35:30.500 202 12529.80 31.60 55382.82 88888.00 2007-07-21 02:35:30.625 202 12529.83 31.62 55382.88 88888.00 2007-07-21 02:35:30.750 202 12529.83 31.62 55382.88 88888.00 2007-07-21 02:35:30.875 202 12529.83 31.60 55382.88 88888.00 2007-07-21 02:35:31.000 202 12529.85 31.62 55382.90 88888.00 2007-07-21 02:35:31.125 202 12529.92 31.60 55382.90 88888.00 2007-07-21 02:35:31.250 202 12529.88 31.57 55382.90 88888.00 2007-07-21 02:35:31.375 202 12529.88 31.55 55382.88 88888.00 2007-07-21 02:35:31.500 202 12529.88 31.55 55382.88 88888.00 2007-07-21 02:35:31.625 202 12529.92 31.57 55382.88 88888.00 2007-07-21 02:35:31.750 202 12529.88 31.62 55382.95 88888.00 2007-07-21 02:35:31.875 202 12529.83 31.60 55382.95 88888.00 2007-07-21 02:35:32.000 202 12529.85 31.62 55382.93 88888.00 2007-07-21 02:35:32.125 202 12529.90 31.65 55382.93 88888.00 2007-07-21 02:35:32.250 202 12529.83 31.57 55382.90 88888.00 2007-07-21 02:35:32.375 202 12529.80 31.55 55382.90 88888.00 2007-07-21 02:35:32.500 202 12529.83 31.57 55382.93 88888.00 2007-07-21 02:35:32.625 202 12529.88 31.60 55382.90 88888.00 2007-07-21 02:35:32.750 202 12529.88 31.55 55382.93 88888.00 2007-07-21 02:35:32.875 202 12529.80 31.57 55382.93 88888.00 2007-07-21 02:35:33.000 202 12529.80 31.55 55382.90 88888.00 2007-07-21 02:35:33.125 202 12529.83 31.52 55382.93 88888.00 2007-07-21 02:35:33.250 202 12529.77 31.55 55382.97 88888.00 2007-07-21 02:35:33.375 202 12529.85 31.52 55382.97 88888.00 2007-07-21 02:35:33.500 202 12529.85 31.60 55382.95 88888.00 2007-07-21 02:35:33.625 202 12529.88 31.62 55382.93 88888.00 2007-07-21 02:35:33.750 202 12529.90 31.60 55382.93 88888.00 2007-07-21 02:35:33.875 202 12529.85 31.57 55382.95 88888.00 2007-07-21 02:35:34.000 202 12529.85 31.68 55382.93 88888.00 2007-07-21 02:35:34.125 202 12529.88 31.73 55382.95 88888.00 2007-07-21 02:35:34.250 202 12529.88 31.65 55383.00 88888.00 2007-07-21 02:35:34.375 202 12529.95 31.62 55383.00 88888.00 2007-07-21 02:35:34.500 202 12529.88 31.52 55382.97 88888.00 2007-07-21 02:35:34.625 202 12529.88 31.55 55382.95 88888.00 2007-07-21 02:35:34.750 202 12529.88 31.55 55382.95 88888.00 2007-07-21 02:35:34.875 202 12529.88 31.60 55382.97 88888.00 2007-07-21 02:35:35.000 202 12529.88 31.60 55383.00 88888.00 2007-07-21 02:35:35.125 202 12529.88 31.52 55383.00 88888.00 2007-07-21 02:35:35.250 202 12529.85 31.50 55383.00 88888.00 2007-07-21 02:35:35.375 202 12529.88 31.55 55382.97 88888.00 2007-07-21 02:35:35.500 202 12529.88 31.55 55383.00 88888.00 2007-07-21 02:35:35.625 202 12529.88 31.55 55383.05 88888.00 2007-07-21 02:35:35.750 202 12529.92 31.60 55383.10 88888.00 2007-07-21 02:35:35.875 202 12529.98 31.57 55383.07 88888.00 2007-07-21 02:35:36.000 202 12529.92 31.55 55383.03 88888.00 2007-07-21 02:35:36.125 202 12529.92 31.57 55383.05 88888.00 2007-07-21 02:35:36.250 202 12529.83 31.55 55383.05 88888.00 2007-07-21 02:35:36.375 202 12529.80 31.52 55383.05 88888.00 2007-07-21 02:35:36.500 202 12529.80 31.60 55383.07 88888.00 2007-07-21 02:35:36.625 202 12529.88 31.60 55383.05 88888.00 2007-07-21 02:35:36.750 202 12529.88 31.55 55383.03 88888.00 2007-07-21 02:35:36.875 202 12529.88 31.50 55383.00 88888.00 2007-07-21 02:35:37.000 202 12529.85 31.48 55383.03 88888.00 2007-07-21 02:35:37.125 202 12529.85 31.48 55383.05 88888.00 2007-07-21 02:35:37.250 202 12529.88 31.55 55383.05 88888.00 2007-07-21 02:35:37.375 202 12529.90 31.57 55383.07 88888.00 2007-07-21 02:35:37.500 202 12529.92 31.57 55383.07 88888.00 2007-07-21 02:35:37.625 202 12529.88 31.57 55383.07 88888.00 2007-07-21 02:35:37.750 202 12529.88 31.52 55383.07 88888.00 2007-07-21 02:35:37.875 202 12529.88 31.48 55383.03 88888.00 2007-07-21 02:35:38.000 202 12529.90 31.50 55383.03 88888.00 2007-07-21 02:35:38.125 202 12529.85 31.55 55383.07 88888.00 2007-07-21 02:35:38.250 202 12529.85 31.52 55383.07 88888.00 2007-07-21 02:35:38.375 202 12529.95 31.55 55383.10 88888.00 2007-07-21 02:35:38.500 202 12529.98 31.57 55383.12 88888.00 2007-07-21 02:35:38.625 202 12529.95 31.57 55383.12 88888.00 2007-07-21 02:35:38.750 202 12529.95 31.60 55383.12 88888.00 2007-07-21 02:35:38.875 202 12529.90 31.60 55383.12 88888.00 2007-07-21 02:35:39.000 202 12529.85 31.52 55383.07 88888.00 2007-07-21 02:35:39.125 202 12529.83 31.55 55383.07 88888.00 2007-07-21 02:35:39.250 202 12529.77 31.57 55383.10 88888.00 2007-07-21 02:35:39.375 202 12529.85 31.52 55383.10 88888.00 2007-07-21 02:35:39.500 202 12529.80 31.50 55383.07 88888.00 2007-07-21 02:35:39.625 202 12529.80 31.60 55383.10 88888.00 2007-07-21 02:35:39.750 202 12529.92 31.60 55383.12 88888.00 2007-07-21 02:35:39.875 202 12530.02 31.55 55383.12 88888.00 2007-07-21 02:35:40.000 202 12530.02 31.52 55383.10 88888.00 2007-07-21 02:35:40.125 202 12529.98 31.55 55383.10 88888.00 2007-07-21 02:35:40.250 202 12529.95 31.60 55383.12 88888.00 2007-07-21 02:35:40.375 202 12530.00 31.60 55383.12 88888.00 2007-07-21 02:35:40.500 202 12530.02 31.60 55383.15 88888.00 2007-07-21 02:35:40.625 202 12529.95 31.57 55383.10 88888.00 2007-07-21 02:35:40.750 202 12529.92 31.60 55383.12 88888.00 2007-07-21 02:35:40.875 202 12529.98 31.65 55383.15 88888.00 2007-07-21 02:35:41.000 202 12529.95 31.65 55383.15 88888.00 2007-07-21 02:35:41.125 202 12529.88 31.65 55383.15 88888.00 2007-07-21 02:35:41.250 202 12529.85 31.57 55383.12 88888.00 2007-07-21 02:35:41.375 202 12529.88 31.57 55383.10 88888.00 2007-07-21 02:35:41.500 202 12529.92 31.60 55383.15 88888.00 2007-07-21 02:35:41.625 202 12529.92 31.60 55383.15 88888.00 2007-07-21 02:35:41.750 202 12529.92 31.65 55383.18 88888.00 2007-07-21 02:35:41.875 202 12529.83 31.60 55383.15 88888.00 2007-07-21 02:35:42.000 202 12529.75 31.48 55383.12 88888.00 2007-07-21 02:35:42.125 202 12529.85 31.50 55383.15 88888.00 2007-07-21 02:35:42.250 202 12529.88 31.55 55383.18 88888.00 2007-07-21 02:35:42.375 202 12529.90 31.60 55383.18 88888.00 2007-07-21 02:35:42.500 202 12529.90 31.60 55383.18 88888.00 2007-07-21 02:35:42.625 202 12529.95 31.62 55383.18 88888.00 2007-07-21 02:35:42.750 202 12529.95 31.57 55383.18 88888.00 2007-07-21 02:35:42.875 202 12529.92 31.52 55383.18 88888.00 2007-07-21 02:35:43.000 202 12529.92 31.55 55383.20 88888.00 2007-07-21 02:35:43.125 202 12529.90 31.57 55383.20 88888.00 2007-07-21 02:35:43.250 202 12529.83 31.55 55383.18 88888.00 2007-07-21 02:35:43.375 202 12529.88 31.60 55383.20 88888.00 2007-07-21 02:35:43.500 202 12530.00 31.62 55383.20 88888.00 2007-07-21 02:35:43.625 202 12529.95 31.57 55383.22 88888.00 2007-07-21 02:35:43.750 202 12529.92 31.62 55383.22 88888.00 2007-07-21 02:35:43.875 202 12529.88 31.60 55383.22 88888.00 2007-07-21 02:35:44.000 202 12529.83 31.60 55383.22 88888.00 2007-07-21 02:35:44.125 202 12529.88 31.62 55383.20 88888.00 2007-07-21 02:35:44.250 202 12529.88 31.60 55383.20 88888.00 2007-07-21 02:35:44.375 202 12529.88 31.65 55383.22 88888.00 2007-07-21 02:35:44.500 202 12529.83 31.62 55383.22 88888.00 2007-07-21 02:35:44.625 202 12529.85 31.52 55383.22 88888.00 2007-07-21 02:35:44.750 202 12529.90 31.55 55383.22 88888.00 2007-07-21 02:35:44.875 202 12529.88 31.62 55383.25 88888.00 2007-07-21 02:35:45.000 202 12529.90 31.62 55383.22 88888.00 2007-07-21 02:35:45.125 202 12529.90 31.57 55383.25 88888.00 2007-07-21 02:35:45.250 202 12529.95 31.57 55383.25 88888.00 2007-07-21 02:35:45.375 202 12530.02 31.57 55383.25 88888.00 2007-07-21 02:35:45.500 202 12529.92 31.55 55383.28 88888.00 2007-07-21 02:35:45.625 202 12529.88 31.57 55383.25 88888.00 2007-07-21 02:35:45.750 202 12529.90 31.60 55383.25 88888.00 2007-07-21 02:35:45.875 202 12529.98 31.60 55383.25 88888.00 2007-07-21 02:35:46.000 202 12529.98 31.60 55383.28 88888.00 2007-07-21 02:35:46.125 202 12529.95 31.57 55383.28 88888.00 2007-07-21 02:35:46.250 202 12529.88 31.50 55383.25 88888.00 2007-07-21 02:35:46.375 202 12529.80 31.55 55383.25 88888.00 2007-07-21 02:35:46.500 202 12529.92 31.55 55383.25 88888.00 2007-07-21 02:35:46.625 202 12529.95 31.52 55383.25 88888.00 2007-07-21 02:35:46.750 202 12529.95 31.60 55383.32 88888.00 2007-07-21 02:35:46.875 202 12529.90 31.60 55383.30 88888.00 2007-07-21 02:35:47.000 202 12529.80 31.60 55383.32 88888.00 2007-07-21 02:35:47.125 202 12529.83 31.62 55383.30 88888.00 2007-07-21 02:35:47.250 202 12529.80 31.55 55383.28 88888.00 2007-07-21 02:35:47.375 202 12529.88 31.50 55383.28 88888.00 2007-07-21 02:35:47.500 202 12529.98 31.57 55383.30 88888.00 2007-07-21 02:35:47.625 202 12529.98 31.60 55383.32 88888.00 2007-07-21 02:35:47.750 202 12529.92 31.55 55383.35 88888.00 2007-07-21 02:35:47.875 202 12529.90 31.52 55383.30 88888.00 2007-07-21 02:35:48.000 202 12529.90 31.52 55383.30 88888.00 2007-07-21 02:35:48.125 202 12529.88 31.48 55383.30 88888.00 2007-07-21 02:35:48.250 202 12529.85 31.48 55383.28 88888.00 2007-07-21 02:35:48.375 202 12529.88 31.52 55383.30 88888.00 2007-07-21 02:35:48.500 202 12529.95 31.50 55383.35 88888.00 2007-07-21 02:35:48.625 202 12529.98 31.48 55383.32 88888.00 2007-07-21 02:35:48.750 202 12529.92 31.52 55383.35 88888.00 2007-07-21 02:35:48.875 202 12529.92 31.55 55383.35 88888.00 2007-07-21 02:35:49.000 202 12529.90 31.52 55383.32 88888.00 2007-07-21 02:35:49.125 202 12529.90 31.48 55383.32 88888.00 2007-07-21 02:35:49.250 202 12529.90 31.50 55383.35 88888.00 2007-07-21 02:35:49.375 202 12529.95 31.50 55383.32 88888.00 2007-07-21 02:35:49.500 202 12530.00 31.52 55383.32 88888.00 2007-07-21 02:35:49.625 202 12529.98 31.52 55383.35 88888.00 2007-07-21 02:35:49.750 202 12530.00 31.50 55383.30 88888.00 2007-07-21 02:35:49.875 202 12529.92 31.43 55383.32 88888.00 2007-07-21 02:35:50.000 202 12529.95 31.48 55383.30 88888.00 2007-07-21 02:35:50.125 202 12529.98 31.50 55383.35 88888.00 2007-07-21 02:35:50.250 202 12530.05 31.45 55383.32 88888.00 2007-07-21 02:35:50.375 202 12530.15 31.48 55383.30 88888.00 2007-07-21 02:35:50.500 202 12530.05 31.50 55383.32 88888.00 2007-07-21 02:35:50.625 202 12530.00 31.52 55383.38 88888.00 2007-07-21 02:35:50.750 202 12529.98 31.52 55383.32 88888.00 2007-07-21 02:35:50.875 202 12530.00 31.50 55383.38 88888.00 2007-07-21 02:35:51.000 202 12530.00 31.45 55383.32 88888.00 2007-07-21 02:35:51.125 202 12530.00 31.43 55383.32 88888.00 2007-07-21 02:35:51.250 202 12530.00 31.48 55383.32 88888.00 2007-07-21 02:35:51.375 202 12530.05 31.45 55383.30 88888.00 2007-07-21 02:35:51.500 202 12530.05 31.43 55383.32 88888.00 2007-07-21 02:35:51.625 202 12530.05 31.43 55383.35 88888.00 2007-07-21 02:35:51.750 202 12530.02 31.48 55383.35 88888.00 2007-07-21 02:35:51.875 202 12530.02 31.48 55383.35 88888.00 2007-07-21 02:35:52.000 202 12530.00 31.43 55383.35 88888.00 2007-07-21 02:35:52.125 202 12530.10 31.50 55383.35 88888.00 2007-07-21 02:35:52.250 202 12530.10 31.48 55383.40 88888.00 2007-07-21 02:35:52.375 202 12530.08 31.48 55383.38 88888.00 2007-07-21 02:35:52.500 202 12530.05 31.48 55383.35 88888.00 2007-07-21 02:35:52.625 202 12530.12 31.48 55383.35 88888.00 2007-07-21 02:35:52.750 202 12530.12 31.45 55383.35 88888.00 2007-07-21 02:35:52.875 202 12530.15 31.48 55383.40 88888.00 2007-07-21 02:35:53.000 202 12530.05 31.48 55383.38 88888.00 2007-07-21 02:35:53.125 202 12530.00 31.38 55383.38 88888.00 2007-07-21 02:35:53.250 202 12530.05 31.38 55383.38 88888.00 2007-07-21 02:35:53.375 202 12530.15 31.45 55383.40 88888.00 2007-07-21 02:35:53.500 202 12530.17 31.52 55383.45 88888.00 2007-07-21 02:35:53.625 202 12530.12 31.50 55383.40 88888.00 2007-07-21 02:35:53.750 202 12530.02 31.43 55383.40 88888.00 2007-07-21 02:35:53.875 202 12530.02 31.40 55383.38 88888.00 2007-07-21 02:35:54.000 202 12530.05 31.43 55383.38 88888.00 2007-07-21 02:35:54.125 202 12530.15 31.50 55383.43 88888.00 2007-07-21 02:35:54.250 202 12530.15 31.52 55383.43 88888.00 2007-07-21 02:35:54.375 202 12530.08 31.50 55383.38 88888.00 2007-07-21 02:35:54.500 202 12530.00 31.50 55383.38 88888.00 2007-07-21 02:35:54.625 202 12530.02 31.50 55383.40 88888.00 2007-07-21 02:35:54.750 202 12530.02 31.52 55383.38 88888.00 2007-07-21 02:35:54.875 202 12530.10 31.48 55383.43 88888.00 2007-07-21 02:35:55.000 202 12530.15 31.45 55383.40 88888.00 2007-07-21 02:35:55.125 202 12530.15 31.43 55383.43 88888.00 2007-07-21 02:35:55.250 202 12530.10 31.43 55383.47 88888.00 2007-07-21 02:35:55.375 202 12530.17 31.50 55383.47 88888.00 2007-07-21 02:35:55.500 202 12530.23 31.48 55383.43 88888.00 2007-07-21 02:35:55.625 202 12530.23 31.45 55383.43 88888.00 2007-07-21 02:35:55.750 202 12530.15 31.45 55383.45 88888.00 2007-07-21 02:35:55.875 202 12530.10 31.40 55383.45 88888.00 2007-07-21 02:35:56.000 202 12530.17 31.40 55383.40 88888.00 2007-07-21 02:35:56.125 202 12530.15 31.40 55383.45 88888.00 2007-07-21 02:35:56.250 202 12530.15 31.45 55383.47 88888.00 2007-07-21 02:35:56.375 202 12530.15 31.48 55383.50 88888.00 2007-07-21 02:35:56.500 202 12530.12 31.45 55383.47 88888.00 2007-07-21 02:35:56.625 202 12530.10 31.38 55383.47 88888.00 2007-07-21 02:35:56.750 202 12530.12 31.38 55383.47 88888.00 2007-07-21 02:35:56.875 202 12530.12 31.45 55383.45 88888.00 2007-07-21 02:35:57.000 202 12530.12 31.43 55383.50 88888.00 2007-07-21 02:35:57.125 202 12530.17 31.43 55383.50 88888.00 2007-07-21 02:35:57.250 202 12530.23 31.40 55383.50 88888.00 2007-07-21 02:35:57.375 202 12530.27 31.32 55383.47 88888.00 2007-07-21 02:35:57.500 202 12530.17 31.30 55383.45 88888.00 2007-07-21 02:35:57.625 202 12530.10 31.30 55383.43 88888.00 2007-07-21 02:35:57.750 202 12530.10 31.30 55383.45 88888.00 2007-07-21 02:35:57.875 202 12530.20 31.30 55383.45 88888.00 2007-07-21 02:35:58.000 202 12530.25 31.35 55383.47 88888.00 2007-07-21 02:35:58.125 202 12530.17 31.40 55383.45 88888.00 2007-07-21 02:35:58.250 202 12530.17 31.40 55383.53 88888.00 2007-07-21 02:35:58.375 202 12530.23 31.43 55383.53 88888.00 2007-07-21 02:35:58.500 202 12530.15 31.35 55383.47 88888.00 2007-07-21 02:35:58.625 202 12530.08 31.30 55383.47 88888.00 2007-07-21 02:35:58.750 202 12530.15 31.32 55383.53 88888.00 2007-07-21 02:35:58.875 202 12530.17 31.32 55383.50 88888.00 2007-07-21 02:35:59.000 202 12530.20 31.40 55383.53 88888.00 2007-07-21 02:35:59.125 202 12530.25 31.35 55383.53 88888.00 2007-07-21 02:35:59.250 202 12530.15 31.32 55383.53 88888.00 2007-07-21 02:35:59.375 202 12530.20 31.32 55383.55 88888.00 2007-07-21 02:35:59.500 202 12530.25 31.32 55383.53 88888.00 2007-07-21 02:35:59.625 202 12530.30 31.38 55383.55 88888.00 2007-07-21 02:35:59.750 202 12530.30 31.30 55383.57 88888.00 2007-07-21 02:35:59.875 202 12530.23 31.25 55383.55 88888.00 2007-07-21 02:36:00.000 202 12530.23 31.25 55383.57 88888.00 2007-07-21 02:36:00.125 202 12530.23 31.20 55383.57 88888.00 2007-07-21 02:36:00.250 202 12530.23 31.20 55383.60 88888.00 2007-07-21 02:36:00.375 202 12530.30 31.30 55383.60 88888.00 2007-07-21 02:36:00.500 202 12530.30 31.32 55383.62 88888.00 2007-07-21 02:36:00.625 202 12530.25 31.30 55383.62 88888.00 2007-07-21 02:36:00.750 202 12530.25 31.27 55383.60 88888.00 2007-07-21 02:36:00.875 202 12530.25 31.25 55383.57 88888.00 2007-07-21 02:36:01.000 202 12530.27 31.27 55383.55 88888.00 2007-07-21 02:36:01.125 202 12530.33 31.25 55383.53 88888.00 2007-07-21 02:36:01.250 202 12530.35 31.23 55383.55 88888.00 2007-07-21 02:36:01.375 202 12530.38 31.25 55383.55 88888.00 2007-07-21 02:36:01.500 202 12530.35 31.23 55383.55 88888.00 2007-07-21 02:36:01.625 202 12530.30 31.23 55383.57 88888.00 2007-07-21 02:36:01.750 202 12530.35 31.25 55383.60 88888.00 2007-07-21 02:36:01.875 202 12530.40 31.27 55383.57 88888.00 2007-07-21 02:36:02.000 202 12530.48 31.25 55383.55 88888.00 2007-07-21 02:36:02.125 202 12530.45 31.23 55383.55 88888.00 2007-07-21 02:36:02.250 202 12530.42 31.27 55383.57 88888.00 2007-07-21 02:36:02.375 202 12530.52 31.27 55383.57 88888.00 2007-07-21 02:36:02.500 202 12530.60 31.23 55383.55 88888.00 2007-07-21 02:36:02.625 202 12530.48 31.25 55383.60 88888.00 2007-07-21 02:36:02.750 202 12530.40 31.27 55383.57 88888.00 2007-07-21 02:36:02.875 202 12530.40 31.23 55383.60 88888.00 2007-07-21 02:36:03.000 202 12530.45 31.23 55383.60 88888.00 2007-07-21 02:36:03.125 202 12530.50 31.25 55383.60 88888.00 2007-07-21 02:36:03.250 202 12530.48 31.23 55383.60 88888.00 2007-07-21 02:36:03.375 202 12530.48 31.20 55383.60 88888.00 2007-07-21 02:36:03.500 202 12530.48 31.23 55383.60 88888.00 2007-07-21 02:36:03.625 202 12530.50 31.27 55383.62 88888.00 2007-07-21 02:36:03.750 202 12530.50 31.30 55383.65 88888.00 2007-07-21 02:36:03.875 202 12530.48 31.27 55383.62 88888.00 2007-07-21 02:36:04.000 202 12530.48 31.25 55383.62 88888.00 2007-07-21 02:36:04.125 202 12530.48 31.23 55383.62 88888.00 2007-07-21 02:36:04.250 202 12530.58 31.23 55383.62 88888.00 2007-07-21 02:36:04.375 202 12530.62 31.23 55383.65 88888.00 2007-07-21 02:36:04.500 202 12530.60 31.23 55383.62 88888.00 2007-07-21 02:36:04.625 202 12530.52 31.20 55383.62 88888.00 2007-07-21 02:36:04.750 202 12530.50 31.20 55383.62 88888.00 2007-07-21 02:36:04.875 202 12530.48 31.23 55383.62 88888.00 2007-07-21 02:36:05.000 202 12530.50 31.27 55383.62 88888.00 2007-07-21 02:36:05.125 202 12530.55 31.25 55383.62 88888.00 2007-07-21 02:36:05.250 202 12530.62 31.25 55383.65 88888.00 2007-07-21 02:36:05.375 202 12530.65 31.25 55383.65 88888.00 2007-07-21 02:36:05.500 202 12530.50 31.15 55383.62 88888.00 2007-07-21 02:36:05.625 202 12530.52 31.23 55383.62 88888.00 2007-07-21 02:36:05.750 202 12530.58 31.23 55383.65 88888.00 2007-07-21 02:36:05.875 202 12530.55 31.23 55383.62 88888.00 2007-07-21 02:36:06.000 202 12530.55 31.18 55383.62 88888.00 2007-07-21 02:36:06.125 202 12530.58 31.25 55383.70 88888.00 2007-07-21 02:36:06.250 202 12530.52 31.20 55383.70 88888.00 2007-07-21 02:36:06.375 202 12530.50 31.18 55383.68 88888.00 2007-07-21 02:36:06.500 202 12530.55 31.18 55383.68 88888.00 2007-07-21 02:36:06.625 202 12530.65 31.18 55383.70 88888.00 2007-07-21 02:36:06.750 202 12530.60 31.18 55383.70 88888.00 2007-07-21 02:36:06.875 202 12530.62 31.18 55383.68 88888.00 2007-07-21 02:36:07.000 202 12530.58 31.23 55383.70 88888.00 2007-07-21 02:36:07.125 202 12530.55 31.20 55383.70 88888.00 2007-07-21 02:36:07.250 202 12530.58 31.18 55383.70 88888.00 2007-07-21 02:36:07.375 202 12530.73 31.23 55383.70 88888.00 2007-07-21 02:36:07.500 202 12530.77 31.25 55383.72 88888.00 2007-07-21 02:36:07.625 202 12530.73 31.23 55383.72 88888.00 2007-07-21 02:36:07.750 202 12530.70 31.23 55383.72 88888.00 2007-07-21 02:36:07.875 202 12530.65 31.23 55383.68 88888.00 2007-07-21 02:36:08.000 202 12530.62 31.20 55383.68 88888.00 2007-07-21 02:36:08.125 202 12530.60 31.15 55383.68 88888.00 2007-07-21 02:36:08.250 202 12530.60 31.15 55383.70 88888.00 2007-07-21 02:36:08.375 202 12530.60 31.20 55383.68 88888.00 2007-07-21 02:36:08.500 202 12530.62 31.20 55383.72 88888.00 2007-07-21 02:36:08.625 202 12530.67 31.20 55383.75 88888.00 2007-07-21 02:36:08.750 202 12530.62 31.15 55383.75 88888.00 2007-07-21 02:36:08.875 202 12530.50 31.12 55383.68 88888.00 2007-07-21 02:36:09.000 202 12530.52 31.10 55383.72 88888.00 2007-07-21 02:36:09.125 202 12530.55 31.10 55383.70 88888.00 2007-07-21 02:36:09.250 202 12530.52 31.10 55383.72 88888.00 2007-07-21 02:36:09.375 202 12530.52 31.12 55383.78 88888.00 2007-07-21 02:36:09.500 202 12530.52 31.18 55383.82 88888.00 2007-07-21 02:36:09.625 202 12530.52 31.18 55383.78 88888.00 2007-07-21 02:36:09.750 202 12530.58 31.12 55383.75 88888.00 2007-07-21 02:36:09.875 202 12530.58 31.10 55383.72 88888.00 2007-07-21 02:36:10.000 202 12530.55 31.05 55383.78 88888.00 2007-07-21 02:36:10.125 202 12530.55 31.07 55383.78 88888.00 2007-07-21 02:36:10.250 202 12530.60 31.15 55383.78 88888.00 2007-07-21 02:36:10.375 202 12530.58 31.15 55383.75 88888.00 2007-07-21 02:36:10.500 202 12530.55 31.10 55383.72 88888.00 2007-07-21 02:36:10.625 202 12530.58 31.10 55383.75 88888.00 2007-07-21 02:36:10.750 202 12530.62 31.12 55383.80 88888.00 2007-07-21 02:36:10.875 202 12530.52 31.12 55383.82 88888.00 2007-07-21 02:36:11.000 202 12530.48 31.07 55383.82 88888.00 2007-07-21 02:36:11.125 202 12530.50 31.07 55383.80 88888.00 2007-07-21 02:36:11.250 202 12530.45 31.00 55383.80 88888.00 2007-07-21 02:36:11.375 202 12530.48 31.02 55383.82 88888.00 2007-07-21 02:36:11.500 202 12530.48 31.07 55383.82 88888.00 2007-07-21 02:36:11.625 202 12530.52 31.10 55383.82 88888.00 2007-07-21 02:36:11.750 202 12530.58 31.12 55383.85 88888.00 2007-07-21 02:36:11.875 202 12530.48 31.07 55383.85 88888.00 2007-07-21 02:36:12.000 202 12530.45 31.07 55383.82 88888.00 2007-07-21 02:36:12.125 202 12530.42 31.07 55383.90 88888.00 2007-07-21 02:36:12.250 202 12530.38 31.05 55383.82 88888.00 2007-07-21 02:36:12.375 202 12530.38 31.07 55383.85 88888.00 2007-07-21 02:36:12.500 202 12530.38 31.07 55383.88 88888.00 2007-07-21 02:36:12.625 202 12530.38 31.10 55383.93 88888.00 2007-07-21 02:36:12.750 202 12530.42 31.07 55383.88 88888.00 2007-07-21 02:36:12.875 202 12530.40 31.05 55383.85 88888.00 2007-07-21 02:36:13.000 202 12530.40 31.05 55383.88 88888.00 2007-07-21 02:36:13.125 202 12530.45 31.10 55383.88 88888.00 2007-07-21 02:36:13.250 202 12530.45 31.02 55383.90 88888.00 2007-07-21 02:36:13.375 202 12530.40 31.02 55383.88 88888.00 2007-07-21 02:36:13.500 202 12530.38 30.98 55383.88 88888.00 2007-07-21 02:36:13.625 202 12530.40 31.00 55383.88 88888.00 2007-07-21 02:36:13.750 202 12530.45 31.02 55383.93 88888.00 2007-07-21 02:36:13.875 202 12530.42 31.02 55383.88 88888.00 2007-07-21 02:36:14.000 202 12530.42 31.00 55383.88 88888.00 2007-07-21 02:36:14.125 202 12530.45 31.00 55383.90 88888.00 2007-07-21 02:36:14.250 202 12530.40 31.05 55383.95 88888.00 2007-07-21 02:36:14.375 202 12530.45 31.05 55383.93 88888.00 2007-07-21 02:36:14.500 202 12530.42 31.05 55383.93 88888.00 2007-07-21 02:36:14.625 202 12530.45 31.05 55383.95 88888.00 2007-07-21 02:36:14.750 202 12530.42 31.05 55383.95 88888.00 2007-07-21 02:36:14.875 202 12530.42 30.98 55383.95 88888.00 2007-07-21 02:36:15.000 202 12530.40 30.98 55383.95 88888.00 2007-07-21 02:36:15.125 202 12530.42 30.98 55383.97 88888.00 2007-07-21 02:36:15.250 202 12530.38 30.95 55384.00 88888.00 2007-07-21 02:36:15.375 202 12530.38 30.95 55383.97 88888.00 2007-07-21 02:36:15.500 202 12530.35 30.98 55383.97 88888.00 2007-07-21 02:36:15.625 202 12530.35 31.00 55383.97 88888.00 2007-07-21 02:36:15.750 202 12530.33 31.02 55384.03 88888.00 2007-07-21 02:36:15.875 202 12530.33 30.98 55384.03 88888.00 2007-07-21 02:36:16.000 202 12530.30 30.98 55384.00 88888.00 2007-07-21 02:36:16.125 202 12530.35 31.00 55384.03 88888.00 2007-07-21 02:36:16.250 202 12530.35 30.98 55384.05 88888.00 2007-07-21 02:36:16.375 202 12530.35 31.00 55384.05 88888.00 2007-07-21 02:36:16.500 202 12530.30 30.98 55384.03 88888.00 2007-07-21 02:36:16.625 202 12530.30 30.95 55384.00 88888.00 2007-07-21 02:36:16.750 202 12530.38 31.00 55384.00 88888.00 2007-07-21 02:36:16.875 202 12530.35 31.02 55384.00 88888.00 2007-07-21 02:36:17.000 202 12530.35 31.00 55383.95 88888.00 2007-07-21 02:36:17.125 202 12530.33 30.98 55383.95 88888.00 2007-07-21 02:36:17.250 202 12530.27 30.95 55383.95 88888.00 2007-07-21 02:36:17.375 202 12530.30 30.98 55383.97 88888.00 2007-07-21 02:36:17.500 202 12530.27 31.00 55384.00 88888.00 2007-07-21 02:36:17.625 202 12530.25 30.98 55384.05 88888.00 2007-07-21 02:36:17.750 202 12530.15 30.98 55384.03 88888.00 2007-07-21 02:36:17.875 202 12530.12 31.02 55384.00 88888.00 2007-07-21 02:36:18.000 202 12530.12 31.05 55384.00 88888.00 2007-07-21 02:36:18.125 202 12530.23 31.05 55384.07 88888.00 2007-07-21 02:36:18.250 202 12530.25 31.00 55384.05 88888.00 2007-07-21 02:36:18.375 202 12530.25 31.00 55384.05 88888.00 2007-07-21 02:36:18.500 202 12530.12 31.00 55384.05 88888.00 2007-07-21 02:36:18.625 202 12530.08 30.98 55384.05 88888.00 2007-07-21 02:36:18.750 202 12530.12 31.00 55384.05 88888.00 2007-07-21 02:36:18.875 202 12530.20 31.05 55384.05 88888.00 2007-07-21 02:36:19.000 202 12530.23 30.98 55384.05 88888.00 2007-07-21 02:36:19.125 202 12530.05 30.93 55384.05 88888.00 2007-07-21 02:36:19.250 202 12530.05 30.98 55384.07 88888.00 2007-07-21 02:36:19.375 202 12530.10 31.00 55384.07 88888.00 2007-07-21 02:36:19.500 202 12530.08 31.00 55384.10 88888.00 2007-07-21 02:36:19.625 202 12530.05 30.98 55384.05 88888.00 2007-07-21 02:36:19.750 202 12530.10 30.98 55384.07 88888.00 2007-07-21 02:36:19.875 202 12530.15 30.95 55384.07 88888.00 2007-07-21 02:36:20.000 202 12530.10 30.98 55384.10 88888.00 2007-07-21 02:36:20.125 202 12530.15 31.05 55384.12 88888.00 2007-07-21 02:36:20.250 202 12530.17 30.98 55384.12 88888.00 2007-07-21 02:36:20.375 202 12530.10 30.95 55384.07 88888.00 2007-07-21 02:36:20.500 202 12530.08 30.95 55384.07 88888.00 2007-07-21 02:36:20.625 202 12530.12 31.05 55384.10 88888.00 2007-07-21 02:36:20.750 202 12530.08 31.00 55384.07 88888.00 2007-07-21 02:36:20.875 202 12530.08 31.00 55384.07 88888.00 2007-07-21 02:36:21.000 202 12530.10 31.05 55384.07 88888.00 2007-07-21 02:36:21.125 202 12529.98 31.02 55384.10 88888.00 2007-07-21 02:36:21.250 202 12529.95 31.02 55384.12 88888.00 2007-07-21 02:36:21.375 202 12530.02 31.00 55384.12 88888.00 2007-07-21 02:36:21.500 202 12530.00 30.90 55384.12 88888.00 2007-07-21 02:36:21.625 202 12530.02 30.95 55384.12 88888.00 2007-07-21 02:36:21.750 202 12529.98 30.98 55384.15 88888.00 2007-07-21 02:36:21.875 202 12529.98 31.00 55384.15 88888.00 2007-07-21 02:36:22.000 202 12530.05 31.02 55384.15 88888.00 2007-07-21 02:36:22.125 202 12529.98 30.98 55384.12 88888.00 2007-07-21 02:36:22.250 202 12529.85 30.85 55384.10 88888.00 2007-07-21 02:36:22.375 202 12529.88 30.88 55384.12 88888.00 2007-07-21 02:36:22.500 202 12529.98 30.93 55384.15 88888.00 2007-07-21 02:36:22.625 202 12529.98 30.98 55384.12 88888.00 2007-07-21 02:36:22.750 202 12529.90 31.00 55384.12 88888.00 2007-07-21 02:36:22.875 202 12529.83 30.98 55384.10 88888.00 2007-07-21 02:36:23.000 202 12529.85 31.00 55384.15 88888.00 2007-07-21 02:36:23.125 202 12529.85 31.00 55384.18 88888.00 2007-07-21 02:36:23.250 202 12529.83 30.95 55384.18 88888.00 2007-07-21 02:36:23.375 202 12529.90 31.00 55384.20 88888.00 2007-07-21 02:36:23.500 202 12529.85 31.00 55384.12 88888.00 2007-07-21 02:36:23.625 202 12529.80 30.95 55384.10 88888.00 2007-07-21 02:36:23.750 202 12529.77 30.93 55384.10 88888.00 2007-07-21 02:36:23.875 202 12529.75 30.88 55384.12 88888.00 2007-07-21 02:36:24.000 202 12529.75 30.90 55384.20 88888.00 2007-07-21 02:36:24.125 202 12529.75 30.95 55384.25 88888.00 2007-07-21 02:36:24.250 202 12529.77 30.93 55384.20 88888.00 2007-07-21 02:36:24.375 202 12529.83 30.95 55384.18 88888.00 2007-07-21 02:36:24.500 202 12529.77 30.88 55384.15 88888.00 2007-07-21 02:36:24.625 202 12529.75 30.93 55384.20 88888.00 2007-07-21 02:36:24.750 202 12529.67 30.90 55384.20 88888.00 2007-07-21 02:36:24.875 202 12529.70 30.98 55384.22 88888.00 2007-07-21 02:36:25.000 202 12529.73 31.00 55384.20 88888.00 2007-07-21 02:36:25.125 202 12529.70 30.88 55384.20 88888.00 2007-07-21 02:36:25.250 202 12529.70 30.85 55384.22 88888.00 2007-07-21 02:36:25.375 202 12529.80 30.90 55384.25 88888.00 2007-07-21 02:36:25.500 202 12529.77 30.93 55384.25 88888.00 2007-07-21 02:36:25.625 202 12529.62 30.88 55384.25 88888.00 2007-07-21 02:36:25.750 202 12529.58 30.90 55384.25 88888.00 2007-07-21 02:36:25.875 202 12529.60 30.93 55384.30 88888.00 2007-07-21 02:36:26.000 202 12529.62 30.90 55384.30 88888.00 2007-07-21 02:36:26.125 202 12529.60 30.90 55384.30 88888.00 2007-07-21 02:36:26.250 202 12529.58 30.90 55384.30 88888.00 2007-07-21 02:36:26.375 202 12529.60 30.90 55384.28 88888.00 2007-07-21 02:36:26.500 202 12529.58 30.93 55384.32 88888.00 2007-07-21 02:36:26.625 202 12529.60 30.90 55384.30 88888.00 2007-07-21 02:36:26.750 202 12529.65 30.88 55384.28 88888.00 2007-07-21 02:36:26.875 202 12529.62 30.90 55384.25 88888.00 2007-07-21 02:36:27.000 202 12529.60 30.95 55384.28 88888.00 2007-07-21 02:36:27.125 202 12529.62 30.93 55384.32 88888.00 2007-07-21 02:36:27.250 202 12529.65 30.90 55384.32 88888.00 2007-07-21 02:36:27.375 202 12529.60 30.88 55384.30 88888.00 2007-07-21 02:36:27.500 202 12529.58 30.93 55384.30 88888.00 2007-07-21 02:36:27.625 202 12529.60 30.98 55384.32 88888.00 2007-07-21 02:36:27.750 202 12529.60 30.98 55384.32 88888.00 2007-07-21 02:36:27.875 202 12529.60 30.95 55384.30 88888.00 2007-07-21 02:36:28.000 202 12529.65 30.93 55384.28 88888.00 2007-07-21 02:36:28.125 202 12529.60 30.98 55384.30 88888.00 2007-07-21 02:36:28.250 202 12529.58 30.95 55384.30 88888.00 2007-07-21 02:36:28.375 202 12529.58 30.95 55384.32 88888.00 2007-07-21 02:36:28.500 202 12529.58 30.98 55384.35 88888.00 2007-07-21 02:36:28.625 202 12529.60 30.95 55384.35 88888.00 2007-07-21 02:36:28.750 202 12529.52 30.93 55384.32 88888.00 2007-07-21 02:36:28.875 202 12529.48 30.90 55384.30 88888.00 2007-07-21 02:36:29.000 202 12529.50 30.90 55384.32 88888.00 2007-07-21 02:36:29.125 202 12529.52 30.95 55384.32 88888.00 2007-07-21 02:36:29.250 202 12529.48 30.95 55384.38 88888.00 2007-07-21 02:36:29.375 202 12529.50 30.95 55384.38 88888.00 2007-07-21 02:36:29.500 202 12529.58 31.00 55384.38 88888.00 2007-07-21 02:36:29.625 202 12529.58 30.98 55384.35 88888.00 2007-07-21 02:36:29.750 202 12529.52 30.95 55384.32 88888.00 2007-07-21 02:36:29.875 202 12529.50 30.93 55384.32 88888.00 2007-07-21 02:36:30.000 202 12529.58 30.93 55384.35 88888.00 2007-07-21 02:36:30.125 202 12529.55 30.98 55384.32 88888.00 2007-07-21 02:36:30.250 202 12529.45 30.93 55384.32 88888.00 2007-07-21 02:36:30.375 202 12529.42 30.90 55384.30 88888.00 2007-07-21 02:36:30.500 202 12529.40 30.85 55384.32 88888.00 2007-07-21 02:36:30.625 202 12529.42 30.88 55384.32 88888.00 2007-07-21 02:36:30.750 202 12529.48 30.90 55384.38 88888.00 2007-07-21 02:36:30.875 202 12529.52 30.90 55384.38 88888.00 2007-07-21 02:36:31.000 202 12529.55 30.95 55384.35 88888.00 2007-07-21 02:36:31.125 202 12529.52 30.93 55384.38 88888.00 2007-07-21 02:36:31.250 202 12529.45 30.85 55384.38 88888.00 2007-07-21 02:36:31.375 202 12529.48 30.88 55384.38 88888.00 2007-07-21 02:36:31.500 202 12529.42 30.88 55384.38 88888.00 2007-07-21 02:36:31.625 202 12529.42 30.93 55384.40 88888.00 2007-07-21 02:36:31.750 202 12529.42 30.93 55384.38 88888.00 2007-07-21 02:36:31.875 202 12529.48 30.88 55384.38 88888.00 2007-07-21 02:36:32.000 202 12529.52 30.85 55384.40 88888.00 2007-07-21 02:36:32.125 202 12529.50 30.82 55384.40 88888.00 2007-07-21 02:36:32.250 202 12529.48 30.90 55384.43 88888.00 2007-07-21 02:36:32.375 202 12529.45 30.93 55384.40 88888.00 2007-07-21 02:36:32.500 202 12529.50 30.90 55384.43 88888.00 2007-07-21 02:36:32.625 202 12529.55 30.85 55384.40 88888.00 2007-07-21 02:36:32.750 202 12529.52 30.88 55384.40 88888.00 2007-07-21 02:36:32.875 202 12529.42 30.85 55384.43 88888.00 2007-07-21 02:36:33.000 202 12529.38 30.85 55384.43 88888.00 2007-07-21 02:36:33.125 202 12529.40 30.88 55384.45 88888.00 2007-07-21 02:36:33.250 202 12529.38 30.85 55384.45 88888.00 2007-07-21 02:36:33.375 202 12529.40 30.88 55384.43 88888.00 2007-07-21 02:36:33.500 202 12529.38 30.93 55384.43 88888.00 2007-07-21 02:36:33.625 202 12529.40 30.93 55384.43 88888.00 2007-07-21 02:36:33.750 202 12529.45 30.88 55384.40 88888.00 2007-07-21 02:36:33.875 202 12529.40 30.88 55384.38 88888.00 2007-07-21 02:36:34.000 202 12529.42 30.85 55384.40 88888.00 2007-07-21 02:36:34.125 202 12529.42 30.82 55384.43 88888.00 2007-07-21 02:36:34.250 202 12529.42 30.75 55384.40 88888.00 2007-07-21 02:36:34.375 202 12529.48 30.82 55384.40 88888.00 2007-07-21 02:36:34.500 202 12529.52 30.85 55384.45 88888.00 2007-07-21 02:36:34.625 202 12529.52 30.85 55384.43 88888.00 2007-07-21 02:36:34.750 202 12529.50 30.80 55384.43 88888.00 2007-07-21 02:36:34.875 202 12529.48 30.82 55384.43 88888.00 2007-07-21 02:36:35.000 202 12529.45 30.88 55384.45 88888.00 2007-07-21 02:36:35.125 202 12529.38 30.82 55384.45 88888.00 2007-07-21 02:36:35.250 202 12529.27 30.80 55384.45 88888.00 2007-07-21 02:36:35.375 202 12529.33 30.80 55384.45 88888.00 2007-07-21 02:36:35.500 202 12529.33 30.82 55384.47 88888.00 2007-07-21 02:36:35.625 202 12529.33 30.82 55384.47 88888.00 2007-07-21 02:36:35.750 202 12529.30 30.82 55384.47 88888.00 2007-07-21 02:36:35.875 202 12529.33 30.80 55384.45 88888.00 2007-07-21 02:36:36.000 202 12529.30 30.80 55384.45 88888.00 2007-07-21 02:36:36.125 202 12529.25 30.82 55384.45 88888.00 2007-07-21 02:36:36.250 202 12529.20 30.80 55384.45 88888.00 2007-07-21 02:36:36.375 202 12529.27 30.77 55384.45 88888.00 2007-07-21 02:36:36.500 202 12529.27 30.77 55384.45 88888.00 2007-07-21 02:36:36.625 202 12529.35 30.82 55384.50 88888.00 2007-07-21 02:36:36.750 202 12529.33 30.82 55384.50 88888.00 2007-07-21 02:36:36.875 202 12529.33 30.73 55384.47 88888.00 2007-07-21 02:36:37.000 202 12529.40 30.75 55384.47 88888.00 2007-07-21 02:36:37.125 202 12529.45 30.82 55384.50 88888.00 2007-07-21 02:36:37.250 202 12529.42 30.82 55384.53 88888.00 2007-07-21 02:36:37.375 202 12529.38 30.80 55384.47 88888.00 2007-07-21 02:36:37.500 202 12529.30 30.77 55384.50 88888.00 2007-07-21 02:36:37.625 202 12529.35 30.75 55384.53 88888.00 2007-07-21 02:36:37.750 202 12529.38 30.70 55384.50 88888.00 2007-07-21 02:36:37.875 202 12529.33 30.75 55384.47 88888.00 2007-07-21 02:36:38.000 202 12529.30 30.77 55384.47 88888.00 2007-07-21 02:36:38.125 202 12529.27 30.75 55384.47 88888.00 2007-07-21 02:36:38.250 202 12529.23 30.73 55384.50 88888.00 2007-07-21 02:36:38.375 202 12529.25 30.77 55384.53 88888.00 2007-07-21 02:36:38.500 202 12529.23 30.73 55384.53 88888.00 2007-07-21 02:36:38.625 202 12529.23 30.70 55384.53 88888.00 2007-07-21 02:36:38.750 202 12529.30 30.70 55384.53 88888.00 2007-07-21 02:36:38.875 202 12529.38 30.70 55384.53 88888.00 2007-07-21 02:36:39.000 202 12529.38 30.70 55384.53 88888.00 2007-07-21 02:36:39.125 202 12529.33 30.73 55384.53 88888.00 2007-07-21 02:36:39.250 202 12529.25 30.75 55384.53 88888.00 2007-07-21 02:36:39.375 202 12529.35 30.80 55384.55 88888.00 2007-07-21 02:36:39.500 202 12529.33 30.77 55384.53 88888.00 2007-07-21 02:36:39.625 202 12529.30 30.77 55384.53 88888.00 2007-07-21 02:36:39.750 202 12529.33 30.80 55384.53 88888.00 2007-07-21 02:36:39.875 202 12529.30 30.80 55384.50 88888.00 2007-07-21 02:36:40.000 202 12529.35 30.77 55384.47 88888.00 2007-07-21 02:36:40.125 202 12529.42 30.77 55384.50 88888.00 2007-07-21 02:36:40.250 202 12529.38 30.80 55384.53 88888.00 2007-07-21 02:36:40.375 202 12529.35 30.77 55384.50 88888.00 2007-07-21 02:36:40.500 202 12529.27 30.77 55384.47 88888.00 2007-07-21 02:36:40.625 202 12529.33 30.75 55384.55 88888.00 2007-07-21 02:36:40.750 202 12529.38 30.77 55384.53 88888.00 2007-07-21 02:36:40.875 202 12529.35 30.77 55384.50 88888.00 2007-07-21 02:36:41.000 202 12529.27 30.75 55384.50 88888.00 2007-07-21 02:36:41.125 202 12529.27 30.75 55384.45 88888.00 2007-07-21 02:36:41.250 202 12529.30 30.73 55384.45 88888.00 2007-07-21 02:36:41.375 202 12529.35 30.75 55384.45 88888.00 2007-07-21 02:36:41.500 202 12529.30 30.77 55384.50 88888.00 2007-07-21 02:36:41.625 202 12529.27 30.75 55384.47 88888.00 2007-07-21 02:36:41.750 202 12529.25 30.77 55384.50 88888.00 2007-07-21 02:36:41.875 202 12529.27 30.77 55384.53 88888.00 2007-07-21 02:36:42.000 202 12529.27 30.80 55384.50 88888.00 2007-07-21 02:36:42.125 202 12529.25 30.82 55384.50 88888.00 2007-07-21 02:36:42.250 202 12529.25 30.80 55384.53 88888.00 2007-07-21 02:36:42.375 202 12529.27 30.80 55384.53 88888.00 2007-07-21 02:36:42.500 202 12529.27 30.85 55384.50 88888.00 2007-07-21 02:36:42.625 202 12529.35 30.88 55384.50 88888.00 2007-07-21 02:36:42.750 202 12529.40 30.82 55384.50 88888.00 2007-07-21 02:36:42.875 202 12529.35 30.80 55384.47 88888.00 2007-07-21 02:36:43.000 202 12529.25 30.77 55384.43 88888.00 2007-07-21 02:36:43.125 202 12529.23 30.80 55384.50 88888.00 2007-07-21 02:36:43.250 202 12529.27 30.88 55384.53 88888.00 2007-07-21 02:36:43.375 202 12529.30 30.88 55384.53 88888.00 2007-07-21 02:36:43.500 202 12529.33 30.85 55384.53 88888.00 2007-07-21 02:36:43.625 202 12529.33 30.82 55384.53 88888.00 2007-07-21 02:36:43.750 202 12529.30 30.85 55384.53 88888.00 2007-07-21 02:36:43.875 202 12529.30 30.85 55384.50 88888.00 2007-07-21 02:36:44.000 202 12529.33 30.88 55384.57 88888.00 2007-07-21 02:36:44.125 202 12529.38 30.90 55384.60 88888.00 2007-07-21 02:36:44.250 202 12529.35 30.82 55384.55 88888.00 2007-07-21 02:36:44.375 202 12529.30 30.77 55384.50 88888.00 2007-07-21 02:36:44.500 202 12529.30 30.80 55384.50 88888.00 2007-07-21 02:36:44.625 202 12529.27 30.82 55384.53 88888.00 2007-07-21 02:36:44.750 202 12529.27 30.88 55384.57 88888.00 2007-07-21 02:36:44.875 202 12529.27 30.77 55384.53 88888.00 2007-07-21 02:36:45.000 202 12529.23 30.75 55384.47 88888.00 2007-07-21 02:36:45.125 202 12529.23 30.77 55384.47 88888.00 2007-07-21 02:36:45.250 202 12529.25 30.75 55384.50 88888.00 2007-07-21 02:36:45.375 202 12529.35 30.77 55384.50 88888.00 2007-07-21 02:36:45.500 202 12529.38 30.75 55384.50 88888.00 2007-07-21 02:36:45.625 202 12529.35 30.73 55384.50 88888.00 2007-07-21 02:36:45.750 202 12529.35 30.73 55384.53 88888.00 2007-07-21 02:36:45.875 202 12529.33 30.70 55384.53 88888.00 2007-07-21 02:36:46.000 202 12529.25 30.73 55384.47 88888.00 2007-07-21 02:36:46.125 202 12529.23 30.73 55384.50 88888.00 2007-07-21 02:36:46.250 202 12529.25 30.73 55384.55 88888.00 2007-07-21 02:36:46.375 202 12529.40 30.73 55384.55 88888.00 2007-07-21 02:36:46.500 202 12529.45 30.70 55384.50 88888.00 2007-07-21 02:36:46.625 202 12529.42 30.77 55384.50 88888.00 2007-07-21 02:36:46.750 202 12529.45 30.77 55384.50 88888.00 2007-07-21 02:36:46.875 202 12529.42 30.70 55384.53 88888.00 2007-07-21 02:36:47.000 202 12529.38 30.73 55384.53 88888.00 2007-07-21 02:36:47.125 202 12529.40 30.73 55384.53 88888.00 2007-07-21 02:36:47.250 202 12529.33 30.65 55384.53 88888.00 2007-07-21 02:36:47.375 202 12529.33 30.68 55384.53 88888.00 2007-07-21 02:36:47.500 202 12529.35 30.70 55384.53 88888.00 2007-07-21 02:36:47.625 202 12529.38 30.70 55384.53 88888.00 2007-07-21 02:36:47.750 202 12529.42 30.73 55384.53 88888.00 2007-07-21 02:36:47.875 202 12529.40 30.70 55384.55 88888.00 2007-07-21 02:36:48.000 202 12529.40 30.68 55384.53 88888.00 2007-07-21 02:36:48.125 202 12529.40 30.65 55384.53 88888.00 2007-07-21 02:36:48.250 202 12529.35 30.65 55384.53 88888.00 2007-07-21 02:36:48.375 202 12529.35 30.65 55384.53 88888.00 2007-07-21 02:36:48.500 202 12529.27 30.60 55384.53 88888.00 2007-07-21 02:36:48.625 202 12529.30 30.57 55384.55 88888.00 2007-07-21 02:36:48.750 202 12529.23 30.57 55384.55 88888.00 2007-07-21 02:36:48.875 202 12529.30 30.60 55384.55 88888.00 2007-07-21 02:36:49.000 202 12529.35 30.62 55384.53 88888.00 2007-07-21 02:36:49.125 202 12529.38 30.65 55384.55 88888.00 2007-07-21 02:36:49.250 202 12529.35 30.60 55384.55 88888.00 2007-07-21 02:36:49.375 202 12529.38 30.62 55384.55 88888.00 2007-07-21 02:36:49.500 202 12529.38 30.57 55384.55 88888.00 2007-07-21 02:36:49.625 202 12529.40 30.57 55384.53 88888.00 2007-07-21 02:36:49.750 202 12529.33 30.57 55384.55 88888.00 2007-07-21 02:36:49.875 202 12529.25 30.57 55384.57 88888.00 2007-07-21 02:36:50.000 202 12529.30 30.57 55384.53 88888.00 2007-07-21 02:36:50.125 202 12529.35 30.55 55384.50 88888.00 2007-07-21 02:36:50.250 202 12529.45 30.62 55384.55 88888.00 2007-07-21 02:36:50.375 202 12529.52 30.62 55384.53 88888.00 2007-07-21 02:36:50.500 202 12529.48 30.55 55384.50 88888.00 2007-07-21 02:36:50.625 202 12529.48 30.55 55384.47 88888.00 2007-07-21 02:36:50.750 202 12529.50 30.52 55384.47 88888.00 2007-07-21 02:36:50.875 202 12529.52 30.50 55384.50 88888.00 2007-07-21 02:36:51.000 202 12529.52 30.57 55384.53 88888.00 2007-07-21 02:36:51.125 202 12529.55 30.60 55384.55 88888.00 2007-07-21 02:36:51.250 202 12529.50 30.50 55384.50 88888.00 2007-07-21 02:36:51.375 202 12529.60 30.50 55384.47 88888.00 2007-07-21 02:36:51.500 202 12529.60 30.52 55384.55 88888.00 2007-07-21 02:36:51.625 202 12529.55 30.48 55384.53 88888.00 2007-07-21 02:36:51.750 202 12529.58 30.45 55384.55 88888.00 2007-07-21 02:36:51.875 202 12529.70 30.45 55384.55 88888.00 2007-07-21 02:36:52.000 202 12529.73 30.48 55384.53 88888.00 2007-07-21 02:36:52.125 202 12529.70 30.52 55384.55 88888.00 2007-07-21 02:36:52.250 202 12529.67 30.48 55384.53 88888.00 2007-07-21 02:36:52.375 202 12529.67 30.48 55384.47 88888.00 2007-07-21 02:36:52.500 202 12529.73 30.50 55384.47 88888.00 2007-07-21 02:36:52.625 202 12529.77 30.50 55384.53 88888.00 2007-07-21 02:36:52.750 202 12529.85 30.48 55384.55 88888.00 2007-07-21 02:36:52.875 202 12529.85 30.48 55384.57 88888.00 2007-07-21 02:36:53.000 202 12529.83 30.48 55384.53 88888.00 2007-07-21 02:36:53.125 202 12529.83 30.45 55384.53 88888.00 2007-07-21 02:36:53.250 202 12529.75 30.45 55384.50 88888.00 2007-07-21 02:36:53.375 202 12529.80 30.52 55384.50 88888.00 2007-07-21 02:36:53.500 202 12529.85 30.48 55384.50 88888.00 2007-07-21 02:36:53.625 202 12529.95 30.50 55384.53 88888.00 2007-07-21 02:36:53.750 202 12529.95 30.48 55384.53 88888.00 2007-07-21 02:36:53.875 202 12529.90 30.45 55384.53 88888.00 2007-07-21 02:36:54.000 202 12529.83 30.43 55384.53 88888.00 2007-07-21 02:36:54.125 202 12529.83 30.43 55384.55 88888.00 2007-07-21 02:36:54.250 202 12529.77 30.38 55384.53 88888.00 2007-07-21 02:36:54.375 202 12529.75 30.40 55384.55 88888.00 2007-07-21 02:36:54.500 202 12529.70 30.43 55384.55 88888.00 2007-07-21 02:36:54.625 202 12529.75 30.45 55384.55 88888.00 2007-07-21 02:36:54.750 202 12529.77 30.48 55384.55 88888.00 2007-07-21 02:36:54.875 202 12529.88 30.48 55384.55 88888.00 2007-07-21 02:36:55.000 202 12529.90 30.43 55384.53 88888.00 2007-07-21 02:36:55.125 202 12529.88 30.45 55384.55 88888.00 2007-07-21 02:36:55.250 202 12529.85 30.43 55384.53 88888.00 2007-07-21 02:36:55.375 202 12529.88 30.43 55384.55 88888.00 2007-07-21 02:36:55.500 202 12529.88 30.40 55384.53 88888.00 2007-07-21 02:36:55.625 202 12529.95 30.40 55384.55 88888.00 2007-07-21 02:36:55.750 202 12530.02 30.43 55384.57 88888.00 2007-07-21 02:36:55.875 202 12529.95 30.40 55384.57 88888.00 2007-07-21 02:36:56.000 202 12529.90 30.40 55384.55 88888.00 2007-07-21 02:36:56.125 202 12529.88 30.45 55384.55 88888.00 2007-07-21 02:36:56.250 202 12529.88 30.40 55384.57 88888.00 2007-07-21 02:36:56.375 202 12529.90 30.40 55384.60 88888.00 2007-07-21 02:36:56.500 202 12529.92 30.40 55384.55 88888.00 2007-07-21 02:36:56.625 202 12529.98 30.43 55384.55 88888.00 2007-07-21 02:36:56.750 202 12529.92 30.43 55384.55 88888.00 2007-07-21 02:36:56.875 202 12529.92 30.43 55384.53 88888.00 2007-07-21 02:36:57.000 202 12529.90 30.38 55384.53 88888.00 2007-07-21 02:36:57.125 202 12529.85 30.35 55384.53 88888.00 2007-07-21 02:36:57.250 202 12529.83 30.32 55384.53 88888.00 2007-07-21 02:36:57.375 202 12529.90 30.38 55384.53 88888.00 2007-07-21 02:36:57.500 202 12529.95 30.38 55384.55 88888.00 2007-07-21 02:36:57.625 202 12530.02 30.43 55384.55 88888.00 2007-07-21 02:36:57.750 202 12530.05 30.45 55384.53 88888.00 2007-07-21 02:36:57.875 202 12530.00 30.40 55384.53 88888.00 2007-07-21 02:36:58.000 202 12530.00 30.40 55384.53 88888.00 2007-07-21 02:36:58.125 202 12530.00 30.43 55384.57 88888.00 2007-07-21 02:36:58.250 202 12529.92 30.35 55384.60 88888.00 2007-07-21 02:36:58.375 202 12529.92 30.40 55384.55 88888.00 2007-07-21 02:36:58.500 202 12529.98 30.38 55384.53 88888.00 2007-07-21 02:36:58.625 202 12529.95 30.35 55384.53 88888.00 2007-07-21 02:36:58.750 202 12529.90 30.32 55384.55 88888.00 2007-07-21 02:36:58.875 202 12529.90 30.32 55384.53 88888.00 2007-07-21 02:36:59.000 202 12529.95 30.38 55384.53 88888.00 2007-07-21 02:36:59.125 202 12530.00 30.40 55384.55 88888.00 2007-07-21 02:36:59.250 202 12529.95 30.30 55384.55 88888.00 2007-07-21 02:36:59.375 202 12530.02 30.32 55384.55 88888.00 2007-07-21 02:36:59.500 202 12530.08 30.35 55384.57 88888.00 2007-07-21 02:36:59.625 202 12530.05 30.32 55384.57 88888.00 2007-07-21 02:36:59.750 202 12530.00 30.35 55384.57 88888.00 2007-07-21 02:36:59.875 202 12529.98 30.35 55384.60 88888.00 2007-07-21 02:37:00.000 202 12529.95 30.35 55384.57 88888.00 2007-07-21 02:37:00.125 202 12530.00 30.40 55384.60 88888.00 2007-07-21 02:37:00.250 202 12530.00 30.40 55384.60 88888.00 2007-07-21 02:37:00.375 202 12530.15 30.43 55384.60 88888.00 2007-07-21 02:37:00.500 202 12530.15 30.35 55384.60 88888.00 2007-07-21 02:37:00.625 202 12530.10 30.30 55384.62 88888.00 2007-07-21 02:37:00.750 202 12530.10 30.35 55384.60 88888.00 2007-07-21 02:37:00.875 202 12530.20 30.38 55384.60 88888.00 2007-07-21 02:37:01.000 202 12530.20 30.35 55384.57 88888.00 2007-07-21 02:37:01.125 202 12530.10 30.30 55384.57 88888.00 2007-07-21 02:37:01.250 202 12530.10 30.27 55384.60 88888.00 2007-07-21 02:37:01.375 202 12530.15 30.30 55384.62 88888.00 2007-07-21 02:37:01.500 202 12530.15 30.30 55384.65 88888.00 2007-07-21 02:37:01.625 202 12530.12 30.30 55384.62 88888.00 2007-07-21 02:37:01.750 202 12530.02 30.25 55384.57 88888.00 2007-07-21 02:37:01.875 202 12530.08 30.35 55384.62 88888.00 2007-07-21 02:37:02.000 202 12530.15 30.38 55384.65 88888.00 2007-07-21 02:37:02.125 202 12530.17 30.35 55384.62 88888.00 2007-07-21 02:37:02.250 202 12530.08 30.30 55384.60 88888.00 2007-07-21 02:37:02.375 202 12530.10 30.25 55384.60 88888.00 2007-07-21 02:37:02.500 202 12530.10 30.27 55384.62 88888.00 2007-07-21 02:37:02.625 202 12530.15 30.23 55384.62 88888.00 2007-07-21 02:37:02.750 202 12530.25 30.23 55384.65 88888.00 2007-07-21 02:37:02.875 202 12530.30 30.27 55384.68 88888.00 2007-07-21 02:37:03.000 202 12530.23 30.27 55384.65 88888.00 2007-07-21 02:37:03.125 202 12530.17 30.27 55384.65 88888.00 2007-07-21 02:37:03.250 202 12530.15 30.20 55384.68 88888.00 2007-07-21 02:37:03.375 202 12530.15 30.15 55384.62 88888.00 2007-07-21 02:37:03.500 202 12530.17 30.18 55384.60 88888.00 2007-07-21 02:37:03.625 202 12530.20 30.23 55384.60 88888.00 2007-07-21 02:37:03.750 202 12530.23 30.23 55384.60 88888.00 2007-07-21 02:37:03.875 202 12530.25 30.23 55384.62 88888.00 2007-07-21 02:37:04.000 202 12530.27 30.25 55384.62 88888.00 2007-07-21 02:37:04.125 202 12530.27 30.20 55384.62 88888.00 2007-07-21 02:37:04.250 202 12530.25 30.20 55384.65 88888.00 2007-07-21 02:37:04.375 202 12530.20 30.20 55384.65 88888.00 2007-07-21 02:37:04.500 202 12530.20 30.25 55384.65 88888.00 2007-07-21 02:37:04.625 202 12530.23 30.32 55384.65 88888.00 2007-07-21 02:37:04.750 202 12530.20 30.25 55384.65 88888.00 2007-07-21 02:37:04.875 202 12530.12 30.27 55384.65 88888.00 2007-07-21 02:37:05.000 202 12530.12 30.25 55384.65 88888.00 2007-07-21 02:37:05.125 202 12530.20 30.23 55384.65 88888.00 2007-07-21 02:37:05.250 202 12530.17 30.15 55384.62 88888.00 2007-07-21 02:37:05.375 202 12530.20 30.15 55384.65 88888.00 2007-07-21 02:37:05.500 202 12530.15 30.15 55384.65 88888.00 2007-07-21 02:37:05.625 202 12530.08 30.12 55384.65 88888.00 2007-07-21 02:37:05.750 202 12530.02 30.05 55384.65 88888.00 2007-07-21 02:37:05.875 202 12530.10 30.05 55384.65 88888.00 2007-07-21 02:37:06.000 202 12530.20 30.12 55384.70 88888.00 2007-07-21 02:37:06.125 202 12530.25 30.15 55384.68 88888.00 2007-07-21 02:37:06.250 202 12530.15 30.10 55384.65 88888.00 2007-07-21 02:37:06.375 202 12530.15 30.12 55384.65 88888.00 2007-07-21 02:37:06.500 202 12530.17 30.20 55384.70 88888.00 2007-07-21 02:37:06.625 202 12530.17 30.18 55384.68 88888.00 2007-07-21 02:37:06.750 202 12530.20 30.18 55384.70 88888.00 2007-07-21 02:37:06.875 202 12530.23 30.15 55384.70 88888.00 2007-07-21 02:37:07.000 202 12530.27 30.20 55384.70 88888.00 2007-07-21 02:37:07.125 202 12530.23 30.25 55384.70 88888.00 2007-07-21 02:37:07.250 202 12530.20 30.18 55384.65 88888.00 2007-07-21 02:37:07.375 202 12530.20 30.18 55384.65 88888.00 2007-07-21 02:37:07.500 202 12530.27 30.15 55384.68 88888.00 2007-07-21 02:37:07.625 202 12530.35 30.18 55384.72 88888.00 2007-07-21 02:37:07.750 202 12530.33 30.10 55384.70 88888.00 2007-07-21 02:37:07.875 202 12530.27 30.05 55384.68 88888.00 2007-07-21 02:37:08.000 202 12530.30 30.02 55384.68 88888.00 2007-07-21 02:37:08.125 202 12530.38 30.00 55384.70 88888.00 2007-07-21 02:37:08.250 202 12530.42 30.05 55384.70 88888.00 2007-07-21 02:37:08.375 202 12530.45 30.05 55384.72 88888.00 2007-07-21 02:37:08.500 202 12530.38 30.10 55384.72 88888.00 2007-07-21 02:37:08.625 202 12530.38 30.10 55384.70 88888.00 2007-07-21 02:37:08.750 202 12530.35 30.07 55384.68 88888.00 2007-07-21 02:37:08.875 202 12530.38 30.10 55384.70 88888.00 2007-07-21 02:37:09.000 202 12530.42 30.10 55384.70 88888.00 2007-07-21 02:37:09.125 202 12530.38 30.07 55384.70 88888.00 2007-07-21 02:37:09.250 202 12530.38 30.10 55384.72 88888.00 2007-07-21 02:37:09.375 202 12530.40 30.07 55384.72 88888.00 2007-07-21 02:37:09.500 202 12530.40 30.05 55384.72 88888.00 2007-07-21 02:37:09.625 202 12530.45 30.05 55384.70 88888.00 2007-07-21 02:37:09.750 202 12530.42 30.02 55384.65 88888.00 2007-07-21 02:37:09.875 202 12530.45 30.05 55384.65 88888.00 2007-07-21 02:37:10.000 202 12530.42 29.95 55384.68 88888.00 2007-07-21 02:37:10.125 202 12530.42 29.95 55384.70 88888.00 2007-07-21 02:37:10.250 202 12530.50 30.00 55384.70 88888.00 2007-07-21 02:37:10.375 202 12530.58 30.00 55384.72 88888.00 2007-07-21 02:37:10.500 202 12530.58 30.00 55384.72 88888.00 2007-07-21 02:37:10.625 202 12530.50 30.00 55384.72 88888.00 2007-07-21 02:37:10.750 202 12530.45 30.00 55384.72 88888.00 2007-07-21 02:37:10.875 202 12530.40 29.90 55384.70 88888.00 2007-07-21 02:37:11.000 202 12530.42 29.88 55384.70 88888.00 2007-07-21 02:37:11.125 202 12530.48 29.95 55384.72 88888.00 2007-07-21 02:37:11.250 202 12530.50 30.05 55384.75 88888.00 2007-07-21 02:37:11.375 202 12530.50 30.05 55384.72 88888.00 2007-07-21 02:37:11.500 202 12530.50 30.02 55384.72 88888.00 2007-07-21 02:37:11.625 202 12530.50 30.00 55384.78 88888.00 2007-07-21 02:37:11.750 202 12530.55 30.00 55384.72 88888.00 2007-07-21 02:37:11.875 202 12530.52 29.93 55384.70 88888.00 2007-07-21 02:37:12.000 202 12530.50 29.85 55384.72 88888.00 2007-07-21 02:37:12.125 202 12530.50 29.85 55384.72 88888.00 2007-07-21 02:37:12.250 202 12530.48 29.88 55384.72 88888.00 2007-07-21 02:37:12.375 202 12530.48 29.90 55384.70 88888.00 2007-07-21 02:37:12.500 202 12530.52 29.88 55384.68 88888.00 2007-07-21 02:37:12.625 202 12530.52 29.82 55384.70 88888.00 2007-07-21 02:37:12.750 202 12530.52 29.85 55384.72 88888.00 2007-07-21 02:37:12.875 202 12530.58 29.88 55384.75 88888.00 2007-07-21 02:37:13.000 202 12530.60 29.95 55384.75 88888.00 2007-07-21 02:37:13.125 202 12530.65 29.98 55384.75 88888.00 2007-07-21 02:37:13.250 202 12530.60 29.95 55384.75 88888.00 2007-07-21 02:37:13.375 202 12530.55 29.88 55384.72 88888.00 2007-07-21 02:37:13.500 202 12530.55 29.88 55384.70 88888.00 2007-07-21 02:37:13.625 202 12530.60 29.90 55384.72 88888.00 2007-07-21 02:37:13.750 202 12530.60 29.93 55384.78 88888.00 2007-07-21 02:37:13.875 202 12530.52 29.90 55384.75 88888.00 2007-07-21 02:37:14.000 202 12530.58 29.93 55384.78 88888.00 2007-07-21 02:37:14.125 202 12530.65 29.95 55384.78 88888.00 2007-07-21 02:37:14.250 202 12530.65 29.93 55384.75 88888.00 2007-07-21 02:37:14.375 202 12530.65 29.93 55384.75 88888.00 2007-07-21 02:37:14.500 202 12530.65 29.82 55384.75 88888.00 2007-07-21 02:37:14.625 202 12530.55 29.85 55384.75 88888.00 2007-07-21 02:37:14.750 202 12530.50 29.80 55384.72 88888.00 2007-07-21 02:37:14.875 202 12530.55 29.77 55384.72 88888.00 2007-07-21 02:37:15.000 202 12530.62 29.82 55384.72 88888.00 2007-07-21 02:37:15.125 202 12530.67 29.82 55384.72 88888.00 2007-07-21 02:37:15.250 202 12530.62 29.82 55384.72 88888.00 2007-07-21 02:37:15.375 202 12530.65 29.85 55384.72 88888.00 2007-07-21 02:37:15.500 202 12530.67 29.82 55384.72 88888.00 2007-07-21 02:37:15.625 202 12530.67 29.88 55384.75 88888.00 2007-07-21 02:37:15.750 202 12530.65 29.90 55384.75 88888.00 2007-07-21 02:37:15.875 202 12530.62 29.85 55384.72 88888.00 2007-07-21 02:37:16.000 202 12530.65 29.88 55384.70 88888.00 2007-07-21 02:37:16.125 202 12530.70 29.95 55384.72 88888.00 2007-07-21 02:37:16.250 202 12530.62 29.90 55384.72 88888.00 2007-07-21 02:37:16.375 202 12530.55 29.88 55384.72 88888.00 2007-07-21 02:37:16.500 202 12530.55 29.88 55384.72 88888.00 2007-07-21 02:37:16.625 202 12530.65 29.90 55384.78 88888.00 2007-07-21 02:37:16.750 202 12530.67 29.90 55384.75 88888.00 2007-07-21 02:37:16.875 202 12530.67 29.90 55384.72 88888.00 2007-07-21 02:37:17.000 202 12530.73 29.85 55384.70 88888.00 2007-07-21 02:37:17.125 202 12530.73 29.82 55384.70 88888.00 2007-07-21 02:37:17.250 202 12530.67 29.82 55384.72 88888.00 2007-07-21 02:37:17.375 202 12530.75 29.82 55384.72 88888.00 2007-07-21 02:37:17.500 202 12530.70 29.88 55384.75 88888.00 2007-07-21 02:37:17.625 202 12530.70 29.90 55384.72 88888.00 2007-07-21 02:37:17.750 202 12530.73 29.88 55384.72 88888.00 2007-07-21 02:37:17.875 202 12530.77 29.85 55384.75 88888.00 2007-07-21 02:37:18.000 202 12530.80 29.93 55384.70 88888.00 2007-07-21 02:37:18.125 202 12530.75 29.90 55384.70 88888.00 2007-07-21 02:37:18.250 202 12530.73 29.88 55384.70 88888.00 2007-07-21 02:37:18.375 202 12530.80 29.90 55384.70 88888.00 2007-07-21 02:37:18.500 202 12530.88 29.95 55384.72 88888.00 2007-07-21 02:37:18.625 202 12530.80 29.93 55384.70 88888.00 2007-07-21 02:37:18.750 202 12530.75 29.85 55384.70 88888.00 2007-07-21 02:37:18.875 202 12530.77 29.85 55384.72 88888.00 2007-07-21 02:37:19.000 202 12530.83 29.90 55384.75 88888.00 2007-07-21 02:37:19.125 202 12530.90 29.93 55384.75 88888.00 2007-07-21 02:37:19.250 202 12530.88 29.90 55384.72 88888.00 2007-07-21 02:37:19.375 202 12530.92 29.90 55384.70 88888.00 2007-07-21 02:37:19.500 202 12530.92 29.95 55384.72 88888.00 2007-07-21 02:37:19.625 202 12530.88 29.93 55384.72 88888.00 2007-07-21 02:37:19.750 202 12530.90 29.90 55384.75 88888.00 2007-07-21 02:37:19.875 202 12530.95 29.98 55384.75 88888.00 2007-07-21 02:37:20.000 202 12530.98 30.00 55384.72 88888.00 2007-07-21 02:37:20.125 202 12530.88 29.90 55384.70 88888.00 2007-07-21 02:37:20.250 202 12530.83 29.90 55384.75 88888.00 2007-07-21 02:37:20.375 202 12530.83 29.88 55384.70 88888.00 2007-07-21 02:37:20.500 202 12530.90 29.85 55384.70 88888.00 2007-07-21 02:37:20.625 202 12531.00 29.90 55384.72 88888.00 2007-07-21 02:37:20.750 202 12530.95 29.90 55384.72 88888.00 2007-07-21 02:37:20.875 202 12530.90 29.95 55384.72 88888.00 2007-07-21 02:37:21.000 202 12530.90 29.95 55384.72 88888.00 2007-07-21 02:37:21.125 202 12530.88 29.90 55384.72 88888.00 2007-07-21 02:37:21.250 202 12530.98 29.82 55384.72 88888.00 2007-07-21 02:37:21.375 202 12531.00 29.82 55384.70 88888.00 2007-07-21 02:37:21.500 202 12530.98 29.90 55384.70 88888.00 2007-07-21 02:37:21.625 202 12530.98 29.93 55384.72 88888.00 2007-07-21 02:37:21.750 202 12530.95 29.88 55384.70 88888.00 2007-07-21 02:37:21.875 202 12531.00 29.88 55384.70 88888.00 2007-07-21 02:37:22.000 202 12531.05 29.93 55384.70 88888.00 2007-07-21 02:37:22.125 202 12531.02 29.90 55384.68 88888.00 2007-07-21 02:37:22.250 202 12530.98 29.95 55384.72 88888.00 2007-07-21 02:37:22.375 202 12530.95 29.98 55384.75 88888.00 2007-07-21 02:37:22.500 202 12530.90 29.98 55384.72 88888.00 2007-07-21 02:37:22.625 202 12530.95 29.93 55384.72 88888.00 2007-07-21 02:37:22.750 202 12530.98 29.90 55384.70 88888.00 2007-07-21 02:37:22.875 202 12530.98 29.88 55384.70 88888.00 2007-07-21 02:37:23.000 202 12531.00 29.90 55384.70 88888.00 2007-07-21 02:37:23.125 202 12531.08 29.95 55384.72 88888.00 2007-07-21 02:37:23.250 202 12531.08 29.95 55384.75 88888.00 2007-07-21 02:37:23.375 202 12531.05 29.85 55384.72 88888.00 2007-07-21 02:37:23.500 202 12531.05 29.88 55384.72 88888.00 2007-07-21 02:37:23.625 202 12531.08 29.88 55384.72 88888.00 2007-07-21 02:37:23.750 202 12531.10 29.90 55384.75 88888.00 2007-07-21 02:37:23.875 202 12531.15 29.88 55384.72 88888.00 2007-07-21 02:37:24.000 202 12531.12 29.90 55384.70 88888.00 2007-07-21 02:37:24.125 202 12531.08 29.90 55384.70 88888.00 2007-07-21 02:37:24.250 202 12531.02 29.88 55384.68 88888.00 2007-07-21 02:37:24.375 202 12530.98 29.90 55384.70 88888.00 2007-07-21 02:37:24.500 202 12531.02 29.95 55384.70 88888.00 2007-07-21 02:37:24.625 202 12531.12 29.90 55384.70 88888.00 2007-07-21 02:37:24.750 202 12531.17 29.90 55384.72 88888.00 2007-07-21 02:37:24.875 202 12531.12 29.90 55384.72 88888.00 2007-07-21 02:37:25.000 202 12531.12 29.93 55384.70 88888.00 2007-07-21 02:37:25.125 202 12531.20 29.90 55384.72 88888.00 2007-07-21 02:37:25.250 202 12531.30 29.93 55384.72 88888.00 2007-07-21 02:37:25.375 202 12531.25 29.93 55384.70 88888.00 2007-07-21 02:37:25.500 202 12531.15 29.93 55384.72 88888.00 2007-07-21 02:37:25.625 202 12531.12 29.88 55384.72 88888.00 2007-07-21 02:37:25.750 202 12531.12 29.85 55384.70 88888.00 2007-07-21 02:37:25.875 202 12531.10 29.82 55384.70 88888.00 2007-07-21 02:37:26.000 202 12531.15 29.85 55384.70 88888.00 2007-07-21 02:37:26.125 202 12531.23 29.95 55384.75 88888.00 2007-07-21 02:37:26.250 202 12531.17 29.85 55384.75 88888.00 2007-07-21 02:37:26.375 202 12531.12 29.82 55384.75 88888.00 2007-07-21 02:37:26.500 202 12531.12 29.80 55384.75 88888.00 2007-07-21 02:37:26.625 202 12531.12 29.82 55384.70 88888.00 2007-07-21 02:37:26.750 202 12531.15 29.88 55384.70 88888.00 2007-07-21 02:37:26.875 202 12531.12 29.93 55384.75 88888.00 2007-07-21 02:37:27.000 202 12531.15 29.95 55384.72 88888.00 2007-07-21 02:37:27.125 202 12531.12 29.85 55384.72 88888.00 2007-07-21 02:37:27.250 202 12531.17 29.82 55384.72 88888.00 2007-07-21 02:37:27.375 202 12531.23 29.88 55384.75 88888.00 2007-07-21 02:37:27.500 202 12531.25 29.90 55384.78 88888.00 2007-07-21 02:37:27.625 202 12531.17 29.82 55384.75 88888.00 2007-07-21 02:37:27.750 202 12531.08 29.80 55384.72 88888.00 2007-07-21 02:37:27.875 202 12531.10 29.75 55384.72 88888.00 2007-07-21 02:37:28.000 202 12531.17 29.82 55384.72 88888.00 2007-07-21 02:37:28.125 202 12531.23 29.90 55384.72 88888.00 2007-07-21 02:37:28.250 202 12531.20 29.88 55384.78 88888.00 2007-07-21 02:37:28.375 202 12531.23 29.85 55384.75 88888.00 2007-07-21 02:37:28.500 202 12531.25 29.82 55384.78 88888.00 2007-07-21 02:37:28.625 202 12531.27 29.88 55384.78 88888.00 2007-07-21 02:37:28.750 202 12531.25 29.82 55384.75 88888.00 2007-07-21 02:37:28.875 202 12531.20 29.80 55384.75 88888.00 2007-07-21 02:37:29.000 202 12531.20 29.85 55384.75 88888.00 2007-07-21 02:37:29.125 202 12531.23 29.82 55384.75 88888.00 2007-07-21 02:37:29.250 202 12531.25 29.80 55384.72 88888.00 2007-07-21 02:37:29.375 202 12531.20 29.82 55384.68 88888.00 2007-07-21 02:37:29.500 202 12531.17 29.90 55384.70 88888.00 2007-07-21 02:37:29.625 202 12531.20 29.90 55384.72 88888.00 2007-07-21 02:37:29.750 202 12531.23 29.80 55384.72 88888.00 2007-07-21 02:37:29.875 202 12531.25 29.80 55384.72 88888.00 2007-07-21 02:37:30.000 202 12531.27 29.80 55384.68 88888.00 2007-07-21 02:37:30.125 202 12531.30 29.82 55384.68 88888.00 2007-07-21 02:37:30.250 202 12531.30 29.88 55384.75 88888.00 2007-07-21 02:37:30.375 202 12531.33 29.85 55384.75 88888.00 2007-07-21 02:37:30.500 202 12531.35 29.80 55384.72 88888.00 2007-07-21 02:37:30.625 202 12531.33 29.77 55384.72 88888.00 2007-07-21 02:37:30.750 202 12531.30 29.77 55384.72 88888.00 2007-07-21 02:37:30.875 202 12531.30 29.82 55384.72 88888.00 2007-07-21 02:37:31.000 202 12531.27 29.77 55384.70 88888.00 2007-07-21 02:37:31.125 202 12531.33 29.82 55384.75 88888.00 2007-07-21 02:37:31.250 202 12531.35 29.88 55384.72 88888.00 2007-07-21 02:37:31.375 202 12531.35 29.90 55384.72 88888.00 2007-07-21 02:37:31.500 202 12531.30 29.88 55384.70 88888.00 2007-07-21 02:37:31.625 202 12531.23 29.85 55384.70 88888.00 2007-07-21 02:37:31.750 202 12531.23 29.90 55384.72 88888.00 2007-07-21 02:37:31.875 202 12531.27 29.93 55384.78 88888.00 2007-07-21 02:37:32.000 202 12531.27 29.90 55384.75 88888.00 2007-07-21 02:37:32.125 202 12531.25 29.88 55384.78 88888.00 2007-07-21 02:37:32.250 202 12531.25 29.95 55384.75 88888.00 2007-07-21 02:37:32.375 202 12531.33 29.95 55384.72 88888.00 2007-07-21 02:37:32.500 202 12531.38 29.93 55384.72 88888.00 2007-07-21 02:37:32.625 202 12531.35 29.93 55384.72 88888.00 2007-07-21 02:37:32.750 202 12531.27 29.90 55384.75 88888.00 2007-07-21 02:37:32.875 202 12531.25 29.85 55384.72 88888.00 2007-07-21 02:37:33.000 202 12531.27 29.85 55384.72 88888.00 2007-07-21 02:37:33.125 202 12531.23 29.88 55384.75 88888.00 2007-07-21 02:37:33.250 202 12531.23 29.88 55384.75 88888.00 2007-07-21 02:37:33.375 202 12531.30 29.88 55384.75 88888.00 2007-07-21 02:37:33.500 202 12531.38 29.88 55384.75 88888.00 2007-07-21 02:37:33.625 202 12531.35 29.88 55384.72 88888.00 2007-07-21 02:37:33.750 202 12531.30 29.93 55384.75 88888.00 2007-07-21 02:37:33.875 202 12531.35 29.90 55384.75 88888.00 2007-07-21 02:37:34.000 202 12531.35 29.90 55384.78 88888.00 2007-07-21 02:37:34.125 202 12531.30 29.90 55384.78 88888.00 2007-07-21 02:37:34.250 202 12531.25 29.93 55384.78 88888.00 2007-07-21 02:37:34.375 202 12531.25 29.95 55384.75 88888.00 2007-07-21 02:37:34.500 202 12531.23 29.93 55384.75 88888.00 2007-07-21 02:37:34.625 202 12531.25 29.95 55384.78 88888.00 2007-07-21 02:37:34.750 202 12531.27 29.98 55384.78 88888.00 2007-07-21 02:37:34.875 202 12531.20 29.98 55384.75 88888.00 2007-07-21 02:37:35.000 202 12531.20 29.95 55384.75 88888.00 2007-07-21 02:37:35.125 202 12531.23 29.93 55384.72 88888.00 2007-07-21 02:37:35.250 202 12531.25 29.95 55384.78 88888.00 2007-07-21 02:37:35.375 202 12531.25 29.98 55384.75 88888.00 2007-07-21 02:37:35.500 202 12531.23 29.95 55384.75 88888.00 2007-07-21 02:37:35.625 202 12531.25 29.98 55384.72 88888.00 2007-07-21 02:37:35.750 202 12531.30 29.98 55384.75 88888.00 2007-07-21 02:37:35.875 202 12531.33 30.00 55384.75 88888.00 2007-07-21 02:37:36.000 202 12531.30 29.98 55384.72 88888.00 2007-07-21 02:37:36.125 202 12531.25 29.95 55384.72 88888.00 2007-07-21 02:37:36.250 202 12531.20 29.98 55384.75 88888.00 2007-07-21 02:37:36.375 202 12531.27 30.02 55384.75 88888.00 2007-07-21 02:37:36.500 202 12531.27 30.05 55384.78 88888.00 2007-07-21 02:37:36.625 202 12531.27 30.07 55384.75 88888.00 2007-07-21 02:37:36.750 202 12531.27 30.05 55384.75 88888.00 2007-07-21 02:37:36.875 202 12531.30 29.95 55384.70 88888.00 2007-07-21 02:37:37.000 202 12531.35 29.98 55384.70 88888.00 2007-07-21 02:37:37.125 202 12531.30 30.00 55384.70 88888.00 2007-07-21 02:37:37.250 202 12531.30 29.95 55384.70 88888.00 2007-07-21 02:37:37.375 202 12531.30 29.98 55384.70 88888.00 2007-07-21 02:37:37.500 202 12531.23 29.98 55384.68 88888.00 2007-07-21 02:37:37.625 202 12531.23 29.98 55384.70 88888.00 2007-07-21 02:37:37.750 202 12531.20 30.00 55384.72 88888.00 2007-07-21 02:37:37.875 202 12531.25 29.98 55384.72 88888.00 2007-07-21 02:37:38.000 202 12531.27 29.95 55384.70 88888.00 2007-07-21 02:37:38.125 202 12531.30 30.00 55384.70 88888.00 2007-07-21 02:37:38.250 202 12531.33 29.98 55384.72 88888.00 2007-07-21 02:37:38.375 202 12531.35 30.02 55384.78 88888.00 2007-07-21 02:37:38.500 202 12531.38 30.02 55384.72 88888.00 2007-07-21 02:37:38.625 202 12531.33 29.93 55384.72 88888.00 2007-07-21 02:37:38.750 202 12531.27 29.95 55384.72 88888.00 2007-07-21 02:37:38.875 202 12531.25 30.02 55384.75 88888.00 2007-07-21 02:37:39.000 202 12531.30 30.00 55384.72 88888.00 2007-07-21 02:37:39.125 202 12531.25 29.95 55384.72 88888.00 2007-07-21 02:37:39.250 202 12531.25 29.93 55384.72 88888.00 2007-07-21 02:37:39.375 202 12531.33 29.95 55384.75 88888.00 2007-07-21 02:37:39.500 202 12531.33 29.95 55384.78 88888.00 2007-07-21 02:37:39.625 202 12531.35 30.00 55384.80 88888.00 2007-07-21 02:37:39.750 202 12531.33 30.00 55384.78 88888.00 2007-07-21 02:37:39.875 202 12531.30 30.00 55384.78 88888.00 2007-07-21 02:37:40.000 202 12531.38 30.05 55384.72 88888.00 2007-07-21 02:37:40.125 202 12531.45 30.00 55384.72 88888.00 2007-07-21 02:37:40.250 202 12531.42 30.00 55384.78 88888.00 2007-07-21 02:37:40.375 202 12531.42 30.00 55384.75 88888.00 2007-07-21 02:37:40.500 202 12531.38 30.07 55384.78 88888.00 2007-07-21 02:37:40.625 202 12531.38 30.05 55384.75 88888.00 2007-07-21 02:37:40.750 202 12531.42 30.10 55384.78 88888.00 2007-07-21 02:37:40.875 202 12531.42 30.10 55384.78 88888.00 2007-07-21 02:37:41.000 202 12531.35 30.00 55384.72 88888.00 2007-07-21 02:37:41.125 202 12531.35 29.98 55384.72 88888.00 2007-07-21 02:37:41.250 202 12531.33 30.00 55384.75 88888.00 2007-07-21 02:37:41.375 202 12531.35 30.00 55384.78 88888.00 2007-07-21 02:37:41.500 202 12531.42 30.02 55384.78 88888.00 2007-07-21 02:37:41.625 202 12531.40 30.02 55384.78 88888.00 2007-07-21 02:37:41.750 202 12531.30 30.02 55384.78 88888.00 2007-07-21 02:37:41.875 202 12531.33 29.98 55384.75 88888.00 2007-07-21 02:37:42.000 202 12531.33 29.95 55384.72 88888.00 2007-07-21 02:37:42.125 202 12531.33 30.00 55384.78 88888.00 2007-07-21 02:37:42.250 202 12531.30 30.00 55384.80 88888.00 2007-07-21 02:37:42.375 202 12531.33 30.05 55384.80 88888.00 2007-07-21 02:37:42.500 202 12531.35 30.10 55384.80 88888.00 2007-07-21 02:37:42.625 202 12531.35 30.10 55384.80 88888.00 2007-07-21 02:37:42.750 202 12531.35 30.02 55384.78 88888.00 2007-07-21 02:37:42.875 202 12531.38 30.02 55384.80 88888.00 2007-07-21 02:37:43.000 202 12531.33 30.05 55384.78 88888.00 2007-07-21 02:37:43.125 202 12531.33 30.05 55384.78 88888.00 2007-07-21 02:37:43.250 202 12531.30 30.02 55384.78 88888.00 2007-07-21 02:37:43.375 202 12531.33 30.05 55384.78 88888.00 2007-07-21 02:37:43.500 202 12531.33 30.07 55384.80 88888.00 2007-07-21 02:37:43.625 202 12531.40 30.12 55384.78 88888.00 2007-07-21 02:37:43.750 202 12531.40 30.07 55384.80 88888.00 2007-07-21 02:37:43.875 202 12531.30 30.07 55384.78 88888.00 2007-07-21 02:37:44.000 202 12531.35 30.10 55384.78 88888.00 2007-07-21 02:37:44.125 202 12531.33 30.07 55384.78 88888.00 2007-07-21 02:37:44.250 202 12531.35 30.07 55384.78 88888.00 2007-07-21 02:37:44.375 202 12531.40 30.10 55384.75 88888.00 2007-07-21 02:37:44.500 202 12531.42 30.07 55384.78 88888.00 2007-07-21 02:37:44.625 202 12531.40 30.10 55384.80 88888.00 2007-07-21 02:37:44.750 202 12531.38 30.15 55384.78 88888.00 2007-07-21 02:37:44.875 202 12531.35 30.10 55384.75 88888.00 2007-07-21 02:37:45.000 202 12531.38 30.07 55384.75 88888.00 2007-07-21 02:37:45.125 202 12531.38 30.10 55384.75 88888.00 2007-07-21 02:37:45.250 202 12531.35 30.15 55384.78 88888.00 2007-07-21 02:37:45.375 202 12531.33 30.10 55384.78 88888.00 2007-07-21 02:37:45.500 202 12531.38 30.07 55384.78 88888.00 2007-07-21 02:37:45.625 202 12531.40 30.12 55384.80 88888.00 2007-07-21 02:37:45.750 202 12531.38 30.15 55384.78 88888.00 2007-07-21 02:37:45.875 202 12531.33 30.15 55384.80 88888.00 2007-07-21 02:37:46.000 202 12531.35 30.12 55384.78 88888.00 2007-07-21 02:37:46.125 202 12531.45 30.18 55384.78 88888.00 2007-07-21 02:37:46.250 202 12531.45 30.20 55384.75 88888.00 2007-07-21 02:37:46.375 202 12531.40 30.20 55384.75 88888.00 2007-07-21 02:37:46.500 202 12531.40 30.18 55384.78 88888.00 2007-07-21 02:37:46.625 202 12531.35 30.15 55384.78 88888.00 2007-07-21 02:37:46.750 202 12531.33 30.15 55384.78 88888.00 2007-07-21 02:37:46.875 202 12531.30 30.18 55384.80 88888.00 2007-07-21 02:37:47.000 202 12531.27 30.18 55384.80 88888.00 2007-07-21 02:37:47.125 202 12531.30 30.18 55384.80 88888.00 2007-07-21 02:37:47.250 202 12531.27 30.18 55384.80 88888.00 2007-07-21 02:37:47.375 202 12531.30 30.15 55384.80 88888.00 2007-07-21 02:37:47.500 202 12531.27 30.15 55384.80 88888.00 2007-07-21 02:37:47.625 202 12531.23 30.15 55384.82 88888.00 2007-07-21 02:37:47.750 202 12531.20 30.12 55384.80 88888.00 2007-07-21 02:37:47.875 202 12531.30 30.12 55384.80 88888.00 2007-07-21 02:37:48.000 202 12531.33 30.20 55384.82 88888.00 2007-07-21 02:37:48.125 202 12531.35 30.25 55384.82 88888.00 2007-07-21 02:37:48.250 202 12531.35 30.20 55384.85 88888.00 2007-07-21 02:37:48.375 202 12531.38 30.18 55384.82 88888.00 2007-07-21 02:37:48.500 202 12531.35 30.18 55384.82 88888.00 2007-07-21 02:37:48.625 202 12531.38 30.20 55384.82 88888.00 2007-07-21 02:37:48.750 202 12531.35 30.15 55384.80 88888.00 2007-07-21 02:37:48.875 202 12531.30 30.18 55384.82 88888.00 2007-07-21 02:37:49.000 202 12531.25 30.18 55384.85 88888.00 2007-07-21 02:37:49.125 202 12531.23 30.15 55384.82 88888.00 2007-07-21 02:37:49.250 202 12531.25 30.15 55384.88 88888.00 2007-07-21 02:37:49.375 202 12531.30 30.12 55384.85 88888.00 2007-07-21 02:37:49.500 202 12531.25 30.07 55384.85 88888.00 2007-07-21 02:37:49.625 202 12531.20 30.05 55384.82 88888.00 2007-07-21 02:37:49.750 202 12531.15 30.07 55384.82 88888.00 2007-07-21 02:37:49.875 202 12531.12 30.12 55384.85 88888.00 2007-07-21 02:37:50.000 202 12531.17 30.07 55384.82 88888.00 2007-07-21 02:37:50.125 202 12531.17 30.10 55384.82 88888.00 2007-07-21 02:37:50.250 202 12531.25 30.07 55384.88 88888.00 2007-07-21 02:37:50.375 202 12531.33 30.10 55384.85 88888.00 2007-07-21 02:37:50.500 202 12531.30 30.10 55384.82 88888.00 2007-07-21 02:37:50.625 202 12531.27 30.10 55384.80 88888.00 2007-07-21 02:37:50.750 202 12531.33 30.07 55384.85 88888.00 2007-07-21 02:37:50.875 202 12531.30 30.10 55384.88 88888.00 2007-07-21 02:37:51.000 202 12531.27 30.12 55384.82 88888.00 2007-07-21 02:37:51.125 202 12531.30 30.15 55384.88 88888.00 2007-07-21 02:37:51.250 202 12531.30 30.07 55384.88 88888.00 2007-07-21 02:37:51.375 202 12531.33 30.05 55384.88 88888.00 2007-07-21 02:37:51.500 202 12531.35 30.05 55384.88 88888.00 2007-07-21 02:37:51.625 202 12531.40 30.02 55384.88 88888.00 2007-07-21 02:37:51.750 202 12531.35 30.00 55384.88 88888.00 2007-07-21 02:37:51.875 202 12531.27 29.95 55384.85 88888.00 2007-07-21 02:37:52.000 202 12531.27 30.00 55384.88 88888.00 2007-07-21 02:37:52.125 202 12531.30 30.07 55384.90 88888.00 2007-07-21 02:37:52.250 202 12531.27 30.02 55384.88 88888.00 2007-07-21 02:37:52.375 202 12531.30 29.98 55384.88 88888.00 2007-07-21 02:37:52.500 202 12531.27 30.00 55384.85 88888.00 2007-07-21 02:37:52.625 202 12531.25 30.02 55384.88 88888.00 2007-07-21 02:37:52.750 202 12531.20 30.02 55384.88 88888.00 2007-07-21 02:37:52.875 202 12531.25 30.05 55384.90 88888.00 2007-07-21 02:37:53.000 202 12531.27 30.05 55384.90 88888.00 2007-07-21 02:37:53.125 202 12531.33 30.07 55384.90 88888.00 2007-07-21 02:37:53.250 202 12531.38 29.98 55384.90 88888.00 2007-07-21 02:37:53.375 202 12531.45 29.95 55384.85 88888.00 2007-07-21 02:37:53.500 202 12531.42 29.95 55384.88 88888.00 2007-07-21 02:37:53.625 202 12531.38 29.93 55384.88 88888.00 2007-07-21 02:37:53.750 202 12531.42 29.93 55384.90 88888.00 2007-07-21 02:37:53.875 202 12531.52 29.88 55384.88 88888.00 2007-07-21 02:37:54.000 202 12531.48 29.85 55384.90 88888.00 2007-07-21 02:37:54.125 202 12531.45 29.85 55384.88 88888.00 2007-07-21 02:37:54.250 202 12531.30 29.80 55384.90 88888.00 2007-07-21 02:37:54.375 202 12531.30 29.82 55384.88 88888.00 2007-07-21 02:37:54.500 202 12531.35 29.85 55384.90 88888.00 2007-07-21 02:37:54.625 202 12531.45 29.85 55384.93 88888.00 2007-07-21 02:37:54.750 202 12531.40 29.80 55384.90 88888.00 2007-07-21 02:37:54.875 202 12531.35 29.80 55384.90 88888.00 2007-07-21 02:37:55.000 202 12531.35 29.80 55384.88 88888.00 2007-07-21 02:37:55.125 202 12531.45 29.82 55384.88 88888.00 2007-07-21 02:37:55.250 202 12531.48 29.82 55384.88 88888.00 2007-07-21 02:37:55.375 202 12531.48 29.85 55384.88 88888.00 2007-07-21 02:37:55.500 202 12531.50 29.82 55384.88 88888.00 2007-07-21 02:37:55.625 202 12531.55 29.80 55384.88 88888.00 2007-07-21 02:37:55.750 202 12531.60 29.77 55384.90 88888.00 2007-07-21 02:37:55.875 202 12531.62 29.75 55384.90 88888.00 2007-07-21 02:37:56.000 202 12531.55 29.70 55384.90 88888.00 2007-07-21 02:37:56.125 202 12531.48 29.73 55384.95 88888.00 2007-07-21 02:37:56.250 202 12531.45 29.75 55384.97 88888.00 2007-07-21 02:37:56.375 202 12531.45 29.75 55384.93 88888.00 2007-07-21 02:37:56.500 202 12531.42 29.75 55384.97 88888.00 2007-07-21 02:37:56.625 202 12531.45 29.77 55384.95 88888.00 2007-07-21 02:37:56.750 202 12531.48 29.75 55384.95 88888.00 2007-07-21 02:37:56.875 202 12531.42 29.73 55384.95 88888.00 2007-07-21 02:37:57.000 202 12531.40 29.75 55384.97 88888.00 2007-07-21 02:37:57.125 202 12531.42 29.80 55384.95 88888.00 2007-07-21 02:37:57.250 202 12531.45 29.82 55385.00 88888.00 2007-07-21 02:37:57.375 202 12531.60 29.90 55385.00 88888.00 2007-07-21 02:37:57.500 202 12531.62 29.80 55384.97 88888.00 2007-07-21 02:37:57.625 202 12531.62 29.80 55384.95 88888.00 2007-07-21 02:37:57.750 202 12531.55 29.75 55384.93 88888.00 2007-07-21 02:37:57.875 202 12531.50 29.70 55384.93 88888.00 2007-07-21 02:37:58.000 202 12531.50 29.68 55384.90 88888.00 2007-07-21 02:37:58.125 202 12531.52 29.68 55384.93 88888.00 2007-07-21 02:37:58.250 202 12531.50 29.65 55384.95 88888.00 2007-07-21 02:37:58.375 202 12531.60 29.68 55384.95 88888.00 2007-07-21 02:37:58.500 202 12531.62 29.62 55384.95 88888.00 2007-07-21 02:37:58.625 202 12531.60 29.60 55384.95 88888.00 2007-07-21 02:37:58.750 202 12531.60 29.62 55384.97 88888.00 2007-07-21 02:37:58.875 202 12531.55 29.65 55384.93 88888.00 2007-07-21 02:37:59.000 202 12531.58 29.68 55384.95 88888.00 2007-07-21 02:37:59.125 202 12531.60 29.70 55384.97 88888.00 2007-07-21 02:37:59.250 202 12531.60 29.70 55384.95 88888.00 2007-07-21 02:37:59.375 202 12531.58 29.73 55384.97 88888.00 2007-07-21 02:37:59.500 202 12531.58 29.73 55384.97 88888.00 2007-07-21 02:37:59.625 202 12531.60 29.68 55384.95 88888.00 2007-07-21 02:37:59.750 202 12531.67 29.73 55384.97 88888.00 2007-07-21 02:37:59.875 202 12531.70 29.75 55384.95 88888.00 2007-07-21 02:38:00.000 202 12531.65 29.70 55384.93 88888.00 2007-07-21 02:38:00.125 202 12531.67 29.75 55384.95 88888.00 2007-07-21 02:38:00.250 202 12531.65 29.75 55384.97 88888.00 2007-07-21 02:38:00.375 202 12531.62 29.70 55384.95 88888.00 2007-07-21 02:38:00.500 202 12531.60 29.68 55384.97 88888.00 2007-07-21 02:38:00.625 202 12531.65 29.65 55384.97 88888.00 2007-07-21 02:38:00.750 202 12531.70 29.62 55385.00 88888.00 2007-07-21 02:38:00.875 202 12531.70 29.65 55385.00 88888.00 2007-07-21 02:38:01.000 202 12531.60 29.57 55385.00 88888.00 2007-07-21 02:38:01.125 202 12531.58 29.57 55384.95 88888.00 2007-07-21 02:38:01.250 202 12531.58 29.65 55384.97 88888.00 2007-07-21 02:38:01.375 202 12531.62 29.65 55385.00 88888.00 2007-07-21 02:38:01.500 202 12531.65 29.70 55384.95 88888.00 2007-07-21 02:38:01.625 202 12531.73 29.73 55384.95 88888.00 2007-07-21 02:38:01.750 202 12531.77 29.73 55384.95 88888.00 2007-07-21 02:38:01.875 202 12531.80 29.73 55384.95 88888.00 2007-07-21 02:38:02.000 202 12531.83 29.73 55384.95 88888.00 2007-07-21 02:38:02.125 202 12531.80 29.70 55384.97 88888.00 2007-07-21 02:38:02.250 202 12531.77 29.65 55384.95 88888.00 2007-07-21 02:38:02.375 202 12531.80 29.65 55384.97 88888.00 2007-07-21 02:38:02.500 202 12531.83 29.65 55385.07 88888.00 2007-07-21 02:38:02.625 202 12531.80 29.62 55385.05 88888.00 2007-07-21 02:38:02.750 202 12531.83 29.62 55385.03 88888.00 2007-07-21 02:38:02.875 202 12531.90 29.62 55385.03 88888.00 2007-07-21 02:38:03.000 202 12531.85 29.60 55385.00 88888.00 2007-07-21 02:38:03.125 202 12531.80 29.62 55385.05 88888.00 2007-07-21 02:38:03.250 202 12531.80 29.65 55385.05 88888.00 2007-07-21 02:38:03.375 202 12531.75 29.65 55385.05 88888.00 2007-07-21 02:38:03.500 202 12531.73 29.65 55384.97 88888.00 2007-07-21 02:38:03.625 202 12531.65 29.70 55385.03 88888.00 2007-07-21 02:38:03.750 202 12531.65 29.68 55385.07 88888.00 2007-07-21 02:38:03.875 202 12531.70 29.68 55385.03 88888.00 2007-07-21 02:38:04.000 202 12531.77 29.70 55385.03 88888.00 2007-07-21 02:38:04.125 202 12531.83 29.73 55385.00 88888.00 2007-07-21 02:38:04.250 202 12531.75 29.73 55385.00 88888.00 2007-07-21 02:38:04.375 202 12531.73 29.70 55385.00 88888.00 2007-07-21 02:38:04.500 202 12531.70 29.68 55385.03 88888.00 2007-07-21 02:38:04.625 202 12531.67 29.68 55385.05 88888.00 2007-07-21 02:38:04.750 202 12531.70 29.65 55385.00 88888.00 2007-07-21 02:38:04.875 202 12531.62 29.62 55385.00 88888.00 2007-07-21 02:38:05.000 202 12531.58 29.68 55385.00 88888.00 2007-07-21 02:38:05.125 202 12531.60 29.68 55385.05 88888.00 2007-07-21 02:38:05.250 202 12531.62 29.65 55385.05 88888.00 2007-07-21 02:38:05.375 202 12531.73 29.65 55385.05 88888.00 2007-07-21 02:38:05.500 202 12531.83 29.68 55385.07 88888.00 2007-07-21 02:38:05.625 202 12531.83 29.70 55385.07 88888.00 2007-07-21 02:38:05.750 202 12531.73 29.70 55385.07 88888.00 2007-07-21 02:38:05.875 202 12531.65 29.68 55385.07 88888.00 2007-07-21 02:38:06.000 202 12531.65 29.70 55385.07 88888.00 2007-07-21 02:38:06.125 202 12531.73 29.70 55385.07 88888.00 2007-07-21 02:38:06.250 202 12531.70 29.65 55385.07 88888.00 2007-07-21 02:38:06.375 202 12531.70 29.65 55385.12 88888.00 2007-07-21 02:38:06.500 202 12531.65 29.65 55385.15 88888.00 2007-07-21 02:38:06.625 202 12531.70 29.65 55385.15 88888.00 2007-07-21 02:38:06.750 202 12531.77 29.62 55385.15 88888.00 2007-07-21 02:38:06.875 202 12531.75 29.57 55385.10 88888.00 2007-07-21 02:38:07.000 202 12531.77 29.60 55385.07 88888.00 2007-07-21 02:38:07.125 202 12531.85 29.62 55385.12 88888.00 2007-07-21 02:38:07.250 202 12531.77 29.65 55385.12 88888.00 2007-07-21 02:38:07.375 202 12531.75 29.65 55385.12 88888.00 2007-07-21 02:38:07.500 202 12531.73 29.65 55385.12 88888.00 2007-07-21 02:38:07.625 202 12531.75 29.62 55385.15 88888.00 2007-07-21 02:38:07.750 202 12531.75 29.65 55385.12 88888.00 2007-07-21 02:38:07.875 202 12531.80 29.65 55385.15 88888.00 2007-07-21 02:38:08.000 202 12531.85 29.65 55385.12 88888.00 2007-07-21 02:38:08.125 202 12531.80 29.60 55385.12 88888.00 2007-07-21 02:38:08.250 202 12531.83 29.55 55385.12 88888.00 2007-07-21 02:38:08.375 202 12531.85 29.57 55385.10 88888.00 2007-07-21 02:38:08.500 202 12531.88 29.60 55385.10 88888.00 2007-07-21 02:38:08.625 202 12531.92 29.68 55385.12 88888.00 2007-07-21 02:38:08.750 202 12531.83 29.65 55385.15 88888.00 2007-07-21 02:38:08.875 202 12531.70 29.62 55385.18 88888.00 2007-07-21 02:38:09.000 202 12531.75 29.65 55385.15 88888.00 2007-07-21 02:38:09.125 202 12531.80 29.65 55385.18 88888.00 2007-07-21 02:38:09.250 202 12531.80 29.62 55385.18 88888.00 2007-07-21 02:38:09.375 202 12531.80 29.68 55385.18 88888.00 2007-07-21 02:38:09.500 202 12531.83 29.68 55385.18 88888.00 2007-07-21 02:38:09.625 202 12531.83 29.70 55385.15 88888.00 2007-07-21 02:38:09.750 202 12531.88 29.68 55385.20 88888.00 2007-07-21 02:38:09.875 202 12531.90 29.62 55385.20 88888.00 2007-07-21 02:38:10.000 202 12531.88 29.60 55385.18 88888.00 2007-07-21 02:38:10.125 202 12531.85 29.60 55385.18 88888.00 2007-07-21 02:38:10.250 202 12531.83 29.62 55385.20 88888.00 2007-07-21 02:38:10.375 202 12531.85 29.65 55385.15 88888.00 2007-07-21 02:38:10.500 202 12531.85 29.62 55385.18 88888.00 2007-07-21 02:38:10.625 202 12531.88 29.60 55385.20 88888.00 2007-07-21 02:38:10.750 202 12531.88 29.62 55385.20 88888.00 2007-07-21 02:38:10.875 202 12531.83 29.62 55385.18 88888.00 2007-07-21 02:38:11.000 202 12531.80 29.60 55385.18 88888.00 2007-07-21 02:38:11.125 202 12531.80 29.55 55385.18 88888.00 2007-07-21 02:38:11.250 202 12531.75 29.55 55385.18 88888.00 2007-07-21 02:38:11.375 202 12531.85 29.68 55385.20 88888.00 2007-07-21 02:38:11.500 202 12531.88 29.68 55385.22 88888.00 2007-07-21 02:38:11.625 202 12531.92 29.65 55385.25 88888.00 2007-07-21 02:38:11.750 202 12531.92 29.60 55385.20 88888.00 2007-07-21 02:38:11.875 202 12531.90 29.57 55385.18 88888.00 2007-07-21 02:38:12.000 202 12531.88 29.62 55385.20 88888.00 2007-07-21 02:38:12.125 202 12531.92 29.62 55385.22 88888.00 2007-07-21 02:38:12.250 202 12531.92 29.55 55385.15 88888.00 2007-07-21 02:38:12.375 202 12531.95 29.60 55385.18 88888.00 2007-07-21 02:38:12.500 202 12531.98 29.60 55385.20 88888.00 2007-07-21 02:38:12.625 202 12532.02 29.62 55385.20 88888.00 2007-07-21 02:38:12.750 202 12532.00 29.60 55385.18 88888.00 2007-07-21 02:38:12.875 202 12532.02 29.57 55385.15 88888.00 2007-07-21 02:38:13.000 202 12532.08 29.55 55385.15 88888.00 2007-07-21 02:38:13.125 202 12532.05 29.55 55385.18 88888.00 2007-07-21 02:38:13.250 202 12532.00 29.55 55385.22 88888.00 2007-07-21 02:38:13.375 202 12532.02 29.57 55385.22 88888.00 2007-07-21 02:38:13.500 202 12532.02 29.60 55385.20 88888.00 2007-07-21 02:38:13.625 202 12532.00 29.57 55385.20 88888.00 2007-07-21 02:38:13.750 202 12532.02 29.55 55385.18 88888.00 2007-07-21 02:38:13.875 202 12532.08 29.52 55385.18 88888.00 2007-07-21 02:38:14.000 202 12532.12 29.57 55385.18 88888.00 2007-07-21 02:38:14.125 202 12532.10 29.57 55385.18 88888.00 2007-07-21 02:38:14.250 202 12532.05 29.52 55385.18 88888.00 2007-07-21 02:38:14.375 202 12532.08 29.57 55385.18 88888.00 2007-07-21 02:38:14.500 202 12532.12 29.55 55385.18 88888.00 2007-07-21 02:38:14.625 202 12532.12 29.55 55385.18 88888.00 2007-07-21 02:38:14.750 202 12532.12 29.55 55385.18 88888.00 2007-07-21 02:38:14.875 202 12532.12 29.57 55385.20 88888.00 2007-07-21 02:38:15.000 202 12532.10 29.55 55385.20 88888.00 2007-07-21 02:38:15.125 202 12532.05 29.52 55385.22 88888.00 2007-07-21 02:38:15.250 202 12532.12 29.48 55385.22 88888.00 2007-07-21 02:38:15.375 202 12532.17 29.45 55385.20 88888.00 2007-07-21 02:38:15.500 202 12532.15 29.40 55385.20 88888.00 2007-07-21 02:38:15.625 202 12532.23 29.40 55385.22 88888.00 2007-07-21 02:38:15.750 202 12532.17 29.40 55385.22 88888.00 2007-07-21 02:38:15.875 202 12532.12 29.40 55385.22 88888.00 2007-07-21 02:38:16.000 202 12532.12 29.48 55385.22 88888.00 2007-07-21 02:38:16.125 202 12532.25 29.60 55385.25 88888.00 2007-07-21 02:38:16.250 202 12532.23 29.57 55385.25 88888.00 2007-07-21 02:38:16.375 202 12532.20 29.57 55385.25 88888.00 2007-07-21 02:38:16.500 202 12532.20 29.55 55385.22 88888.00 2007-07-21 02:38:16.625 202 12532.27 29.55 55385.20 88888.00 2007-07-21 02:38:16.750 202 12532.27 29.55 55385.18 88888.00 2007-07-21 02:38:16.875 202 12532.25 29.52 55385.18 88888.00 2007-07-21 02:38:17.000 202 12532.23 29.55 55385.20 88888.00 2007-07-21 02:38:17.125 202 12532.33 29.57 55385.22 88888.00 2007-07-21 02:38:17.250 202 12532.33 29.57 55385.22 88888.00 2007-07-21 02:38:17.375 202 12532.25 29.57 55385.20 88888.00 2007-07-21 02:38:17.500 202 12532.20 29.52 55385.20 88888.00 2007-07-21 02:38:17.625 202 12532.27 29.52 55385.20 88888.00 2007-07-21 02:38:17.750 202 12532.35 29.52 55385.22 88888.00 2007-07-21 02:38:17.875 202 12532.33 29.55 55385.22 88888.00 2007-07-21 02:38:18.000 202 12532.27 29.50 55385.22 88888.00 2007-07-21 02:38:18.125 202 12532.23 29.48 55385.22 88888.00 2007-07-21 02:38:18.250 202 12532.20 29.52 55385.22 88888.00 2007-07-21 02:38:18.375 202 12532.30 29.52 55385.22 88888.00 2007-07-21 02:38:18.500 202 12532.38 29.52 55385.25 88888.00 2007-07-21 02:38:18.625 202 12532.42 29.50 55385.22 88888.00 2007-07-21 02:38:18.750 202 12532.33 29.45 55385.20 88888.00 2007-07-21 02:38:18.875 202 12532.40 29.50 55385.22 88888.00 2007-07-21 02:38:19.000 202 12532.50 29.52 55385.25 88888.00 2007-07-21 02:38:19.125 202 12532.48 29.57 55385.28 88888.00 2007-07-21 02:38:19.250 202 12532.42 29.48 55385.25 88888.00 2007-07-21 02:38:19.375 202 12532.40 29.45 55385.22 88888.00 2007-07-21 02:38:19.500 202 12532.42 29.48 55385.22 88888.00 2007-07-21 02:38:19.625 202 12532.50 29.52 55385.22 88888.00 2007-07-21 02:38:19.750 202 12532.62 29.55 55385.25 88888.00 2007-07-21 02:38:19.875 202 12532.70 29.52 55385.25 88888.00 2007-07-21 02:38:20.000 202 12532.60 29.43 55385.25 88888.00 2007-07-21 02:38:20.125 202 12532.52 29.38 55385.25 88888.00 2007-07-21 02:38:20.250 202 12532.55 29.43 55385.30 88888.00 2007-07-21 02:38:20.375 202 12532.48 29.45 55385.25 88888.00 2007-07-21 02:38:20.500 202 12532.55 29.50 55385.25 88888.00 2007-07-21 02:38:20.625 202 12532.58 29.50 55385.30 88888.00 2007-07-21 02:38:20.750 202 12532.65 29.48 55385.25 88888.00 2007-07-21 02:38:20.875 202 12532.62 29.45 55385.22 88888.00 2007-07-21 02:38:21.000 202 12532.60 29.48 55385.22 88888.00 2007-07-21 02:38:21.125 202 12532.60 29.55 55385.22 88888.00 2007-07-21 02:38:21.250 202 12532.65 29.52 55385.25 88888.00 2007-07-21 02:38:21.375 202 12532.60 29.50 55385.28 88888.00 2007-07-21 02:38:21.500 202 12532.52 29.45 55385.22 88888.00 2007-07-21 02:38:21.625 202 12532.50 29.45 55385.22 88888.00 2007-07-21 02:38:21.750 202 12532.55 29.52 55385.20 88888.00 2007-07-21 02:38:21.875 202 12532.62 29.55 55385.25 88888.00 2007-07-21 02:38:22.000 202 12532.67 29.50 55385.22 88888.00 2007-07-21 02:38:22.125 202 12532.67 29.48 55385.25 88888.00 2007-07-21 02:38:22.250 202 12532.55 29.40 55385.22 88888.00 2007-07-21 02:38:22.375 202 12532.60 29.45 55385.22 88888.00 2007-07-21 02:38:22.500 202 12532.67 29.50 55385.25 88888.00 2007-07-21 02:38:22.625 202 12532.67 29.48 55385.30 88888.00 2007-07-21 02:38:22.750 202 12532.62 29.48 55385.28 88888.00 2007-07-21 02:38:22.875 202 12532.55 29.50 55385.30 88888.00 2007-07-21 02:38:23.000 202 12532.58 29.45 55385.28 88888.00 2007-07-21 02:38:23.125 202 12532.70 29.45 55385.30 88888.00 2007-07-21 02:38:23.250 202 12532.75 29.48 55385.30 88888.00 2007-07-21 02:38:23.375 202 12532.80 29.52 55385.28 88888.00 2007-07-21 02:38:23.500 202 12532.77 29.52 55385.28 88888.00 2007-07-21 02:38:23.625 202 12532.75 29.50 55385.25 88888.00 2007-07-21 02:38:23.750 202 12532.85 29.48 55385.28 88888.00 2007-07-21 02:38:23.875 202 12532.83 29.40 55385.25 88888.00 2007-07-21 02:38:24.000 202 12532.85 29.43 55385.25 88888.00 2007-07-21 02:38:24.125 202 12532.85 29.48 55385.25 88888.00 2007-07-21 02:38:24.250 202 12532.83 29.40 55385.25 88888.00 2007-07-21 02:38:24.375 202 12532.85 29.43 55385.25 88888.00 2007-07-21 02:38:24.500 202 12532.90 29.45 55385.28 88888.00 2007-07-21 02:38:24.625 202 12532.88 29.48 55385.25 88888.00 2007-07-21 02:38:24.750 202 12532.85 29.45 55385.22 88888.00 2007-07-21 02:38:24.875 202 12532.98 29.50 55385.25 88888.00 2007-07-21 02:38:25.000 202 12533.02 29.50 55385.25 88888.00 2007-07-21 02:38:25.125 202 12533.08 29.48 55385.28 88888.00 2007-07-21 02:38:25.250 202 12533.05 29.43 55385.25 88888.00 2007-07-21 02:38:25.375 202 12533.02 29.38 55385.22 88888.00 2007-07-21 02:38:25.500 202 12532.98 29.43 55385.25 88888.00 2007-07-21 02:38:25.625 202 12532.98 29.48 55385.28 88888.00 2007-07-21 02:38:25.750 202 12533.00 29.48 55385.25 88888.00 2007-07-21 02:38:25.875 202 12533.05 29.43 55385.25 88888.00 2007-07-21 02:38:26.000 202 12533.12 29.45 55385.28 88888.00 2007-07-21 02:38:26.125 202 12533.10 29.48 55385.28 88888.00 2007-07-21 02:38:26.250 202 12533.05 29.45 55385.25 88888.00 2007-07-21 02:38:26.375 202 12533.17 29.48 55385.25 88888.00 2007-07-21 02:38:26.500 202 12533.17 29.50 55385.25 88888.00 2007-07-21 02:38:26.625 202 12533.23 29.52 55385.20 88888.00 2007-07-21 02:38:26.750 202 12533.23 29.52 55385.25 88888.00 2007-07-21 02:38:26.875 202 12533.25 29.50 55385.28 88888.00 2007-07-21 02:38:27.000 202 12533.23 29.43 55385.20 88888.00 2007-07-21 02:38:27.125 202 12533.23 29.43 55385.20 88888.00 2007-07-21 02:38:27.250 202 12533.23 29.45 55385.28 88888.00 2007-07-21 02:38:27.375 202 12533.23 29.45 55385.25 88888.00 2007-07-21 02:38:27.500 202 12533.23 29.45 55385.20 88888.00 2007-07-21 02:38:27.625 202 12533.12 29.43 55385.22 88888.00 2007-07-21 02:38:27.750 202 12533.08 29.40 55385.22 88888.00 2007-07-21 02:38:27.875 202 12533.08 29.48 55385.25 88888.00 2007-07-21 02:38:28.000 202 12533.12 29.52 55385.25 88888.00 2007-07-21 02:38:28.125 202 12533.20 29.50 55385.28 88888.00 2007-07-21 02:38:28.250 202 12533.23 29.48 55385.30 88888.00 2007-07-21 02:38:28.375 202 12533.27 29.50 55385.30 88888.00 2007-07-21 02:38:28.500 202 12533.20 29.55 55385.22 88888.00 2007-07-21 02:38:28.625 202 12533.17 29.52 55385.20 88888.00 2007-07-21 02:38:28.750 202 12533.27 29.52 55385.22 88888.00 2007-07-21 02:38:28.875 202 12533.38 29.55 55385.22 88888.00 2007-07-21 02:38:29.000 202 12533.38 29.55 55385.22 88888.00 2007-07-21 02:38:29.125 202 12533.38 29.55 55385.22 88888.00 2007-07-21 02:38:29.250 202 12533.38 29.57 55385.22 88888.00 2007-07-21 02:38:29.375 202 12533.40 29.52 55385.22 88888.00 2007-07-21 02:38:29.500 202 12533.38 29.48 55385.20 88888.00 2007-07-21 02:38:29.625 202 12533.38 29.52 55385.22 88888.00 2007-07-21 02:38:29.750 202 12533.45 29.57 55385.25 88888.00 2007-07-21 02:38:29.875 202 12533.42 29.57 55385.25 88888.00 2007-07-21 02:38:30.000 202 12533.35 29.57 55385.25 88888.00 2007-07-21 02:38:30.125 202 12533.30 29.55 55385.25 88888.00 2007-07-21 02:38:30.250 202 12533.40 29.52 55385.28 88888.00 2007-07-21 02:38:30.375 202 12533.50 29.57 55385.28 88888.00 2007-07-21 02:38:30.500 202 12533.50 29.60 55385.22 88888.00 2007-07-21 02:38:30.625 202 12533.55 29.57 55385.25 88888.00 2007-07-21 02:38:30.750 202 12533.52 29.52 55385.25 88888.00 2007-07-21 02:38:30.875 202 12533.52 29.52 55385.22 88888.00 2007-07-21 02:38:31.000 202 12533.58 29.60 55385.22 88888.00 2007-07-21 02:38:31.125 202 12533.62 29.62 55385.22 88888.00 2007-07-21 02:38:31.250 202 12533.62 29.65 55385.20 88888.00 2007-07-21 02:38:31.375 202 12533.60 29.68 55385.22 88888.00 2007-07-21 02:38:31.500 202 12533.60 29.70 55385.22 88888.00 2007-07-21 02:38:31.625 202 12533.55 29.62 55385.20 88888.00 2007-07-21 02:38:31.750 202 12533.52 29.57 55385.22 88888.00 2007-07-21 02:38:31.875 202 12533.60 29.57 55385.22 88888.00 2007-07-21 02:38:32.000 202 12533.65 29.60 55385.20 88888.00 2007-07-21 02:38:32.125 202 12533.62 29.60 55385.20 88888.00 2007-07-21 02:38:32.250 202 12533.60 29.52 55385.22 88888.00 2007-07-21 02:38:32.375 202 12533.62 29.55 55385.22 88888.00 2007-07-21 02:38:32.500 202 12533.67 29.57 55385.25 88888.00 2007-07-21 02:38:32.625 202 12533.62 29.60 55385.25 88888.00 2007-07-21 02:38:32.750 202 12533.55 29.60 55385.25 88888.00 2007-07-21 02:38:32.875 202 12533.67 29.62 55385.28 88888.00 2007-07-21 02:38:33.000 202 12533.75 29.60 55385.25 88888.00 2007-07-21 02:38:33.125 202 12533.73 29.65 55385.32 88888.00 2007-07-21 02:38:33.250 202 12533.67 29.70 55385.32 88888.00 2007-07-21 02:38:33.375 202 12533.60 29.70 55385.30 88888.00 2007-07-21 02:38:33.500 202 12533.62 29.65 55385.28 88888.00 2007-07-21 02:38:33.625 202 12533.70 29.65 55385.28 88888.00 2007-07-21 02:38:33.750 202 12533.80 29.65 55385.25 88888.00 2007-07-21 02:38:33.875 202 12533.83 29.70 55385.25 88888.00 2007-07-21 02:38:34.000 202 12533.88 29.73 55385.28 88888.00 2007-07-21 02:38:34.125 202 12533.85 29.65 55385.25 88888.00 2007-07-21 02:38:34.250 202 12533.83 29.65 55385.30 88888.00 2007-07-21 02:38:34.375 202 12533.90 29.68 55385.30 88888.00 2007-07-21 02:38:34.500 202 12533.85 29.68 55385.28 88888.00 2007-07-21 02:38:34.625 202 12533.85 29.62 55385.25 88888.00 2007-07-21 02:38:34.750 202 12533.83 29.62 55385.22 88888.00 2007-07-21 02:38:34.875 202 12533.85 29.65 55385.25 88888.00 2007-07-21 02:38:35.000 202 12533.92 29.70 55385.28 88888.00 2007-07-21 02:38:35.125 202 12533.95 29.73 55385.28 88888.00 2007-07-21 02:38:35.250 202 12533.95 29.70 55385.22 88888.00 2007-07-21 02:38:35.375 202 12534.00 29.68 55385.25 88888.00 2007-07-21 02:38:35.500 202 12533.95 29.65 55385.25 88888.00 2007-07-21 02:38:35.625 202 12533.92 29.62 55385.22 88888.00 2007-07-21 02:38:35.750 202 12533.90 29.68 55385.25 88888.00 2007-07-21 02:38:35.875 202 12533.85 29.70 55385.22 88888.00 2007-07-21 02:38:36.000 202 12533.85 29.68 55385.25 88888.00 2007-07-21 02:38:36.125 202 12533.85 29.60 55385.25 88888.00 2007-07-21 02:38:36.250 202 12533.90 29.65 55385.28 88888.00 2007-07-21 02:38:36.375 202 12533.95 29.68 55385.30 88888.00 2007-07-21 02:38:36.500 202 12533.98 29.68 55385.30 88888.00 2007-07-21 02:38:36.625 202 12533.98 29.73 55385.30 88888.00 2007-07-21 02:38:36.750 202 12533.98 29.77 55385.30 88888.00 2007-07-21 02:38:36.875 202 12534.02 29.75 55385.28 88888.00 2007-07-21 02:38:37.000 202 12534.02 29.70 55385.25 88888.00 2007-07-21 02:38:37.125 202 12534.08 29.70 55385.25 88888.00 2007-07-21 02:38:37.250 202 12534.05 29.65 55385.30 88888.00 2007-07-21 02:38:37.375 202 12534.02 29.68 55385.28 88888.00 2007-07-21 02:38:37.500 202 12533.98 29.68 55385.28 88888.00 2007-07-21 02:38:37.625 202 12533.92 29.65 55385.25 88888.00 2007-07-21 02:38:37.750 202 12533.92 29.60 55385.22 88888.00 2007-07-21 02:38:37.875 202 12533.98 29.62 55385.22 88888.00 2007-07-21 02:38:38.000 202 12534.02 29.70 55385.22 88888.00 2007-07-21 02:38:38.125 202 12534.05 29.68 55385.22 88888.00 2007-07-21 02:38:38.250 202 12534.10 29.70 55385.28 88888.00 2007-07-21 02:38:38.375 202 12534.12 29.65 55385.28 88888.00 2007-07-21 02:38:38.500 202 12534.08 29.65 55385.25 88888.00 2007-07-21 02:38:38.625 202 12534.02 29.68 55385.22 88888.00 2007-07-21 02:38:38.750 202 12534.05 29.73 55385.22 88888.00 2007-07-21 02:38:38.875 202 12534.12 29.70 55385.28 88888.00 2007-07-21 02:38:39.000 202 12534.08 29.68 55385.25 88888.00 2007-07-21 02:38:39.125 202 12534.10 29.68 55385.25 88888.00 2007-07-21 02:38:39.250 202 12534.12 29.65 55385.22 88888.00 2007-07-21 02:38:39.375 202 12534.12 29.68 55385.22 88888.00 2007-07-21 02:38:39.500 202 12534.12 29.62 55385.20 88888.00 2007-07-21 02:38:39.625 202 12534.08 29.55 55385.22 88888.00 2007-07-21 02:38:39.750 202 12534.10 29.60 55385.25 88888.00 2007-07-21 02:38:39.875 202 12534.15 29.68 55385.28 88888.00 2007-07-21 02:38:40.000 202 12534.12 29.65 55385.25 88888.00 2007-07-21 02:38:40.125 202 12534.08 29.57 55385.25 88888.00 2007-07-21 02:38:40.250 202 12534.08 29.52 55385.25 88888.00 2007-07-21 02:38:40.375 202 12534.23 29.60 55385.25 88888.00 2007-07-21 02:38:40.500 202 12534.17 29.68 55385.25 88888.00 2007-07-21 02:38:40.625 202 12534.08 29.65 55385.22 88888.00 2007-07-21 02:38:40.750 202 12534.05 29.62 55385.25 88888.00 2007-07-21 02:38:40.875 202 12534.12 29.68 55385.28 88888.00 2007-07-21 02:38:41.000 202 12534.15 29.68 55385.25 88888.00 2007-07-21 02:38:41.125 202 12534.20 29.68 55385.25 88888.00 2007-07-21 02:38:41.250 202 12534.27 29.65 55385.25 88888.00 2007-07-21 02:38:41.375 202 12534.23 29.60 55385.25 88888.00 2007-07-21 02:38:41.500 202 12534.17 29.60 55385.22 88888.00 2007-07-21 02:38:41.625 202 12534.20 29.65 55385.22 88888.00 2007-07-21 02:38:41.750 202 12534.20 29.60 55385.20 88888.00 2007-07-21 02:38:41.875 202 12534.23 29.57 55385.22 88888.00 2007-07-21 02:38:42.000 202 12534.33 29.62 55385.25 88888.00 2007-07-21 02:38:42.125 202 12534.35 29.65 55385.28 88888.00 2007-07-21 02:38:42.250 202 12534.25 29.62 55385.28 88888.00 2007-07-21 02:38:42.375 202 12534.17 29.68 55385.30 88888.00 2007-07-21 02:38:42.500 202 12534.20 29.68 55385.30 88888.00 2007-07-21 02:38:42.625 202 12534.23 29.68 55385.30 88888.00 2007-07-21 02:38:42.750 202 12534.15 29.70 55385.32 88888.00 2007-07-21 02:38:42.875 202 12534.12 29.62 55385.28 88888.00 2007-07-21 02:38:43.000 202 12534.23 29.65 55385.30 88888.00 2007-07-21 02:38:43.125 202 12534.27 29.65 55385.30 88888.00 2007-07-21 02:38:43.250 202 12534.20 29.65 55385.30 88888.00 2007-07-21 02:38:43.375 202 12534.20 29.65 55385.28 88888.00 2007-07-21 02:38:43.500 202 12534.25 29.68 55385.30 88888.00 2007-07-21 02:38:43.625 202 12534.33 29.75 55385.30 88888.00 2007-07-21 02:38:43.750 202 12534.40 29.75 55385.30 88888.00 2007-07-21 02:38:43.875 202 12534.38 29.65 55385.30 88888.00 2007-07-21 02:38:44.000 202 12534.35 29.68 55385.32 88888.00 2007-07-21 02:38:44.125 202 12534.25 29.73 55385.30 88888.00 2007-07-21 02:38:44.250 202 12534.20 29.68 55385.35 88888.00 2007-07-21 02:38:44.375 202 12534.27 29.62 55385.35 88888.00 2007-07-21 02:38:44.500 202 12534.30 29.68 55385.32 88888.00 2007-07-21 02:38:44.625 202 12534.30 29.65 55385.32 88888.00 2007-07-21 02:38:44.750 202 12534.30 29.70 55385.30 88888.00 2007-07-21 02:38:44.875 202 12534.25 29.73 55385.32 88888.00 2007-07-21 02:38:45.000 202 12534.23 29.70 55385.32 88888.00 2007-07-21 02:38:45.125 202 12534.30 29.73 55385.35 88888.00 2007-07-21 02:38:45.250 202 12534.35 29.77 55385.32 88888.00 2007-07-21 02:38:45.375 202 12534.38 29.77 55385.35 88888.00 2007-07-21 02:38:45.500 202 12534.33 29.77 55385.38 88888.00 2007-07-21 02:38:45.625 202 12534.33 29.75 55385.38 88888.00 2007-07-21 02:38:45.750 202 12534.27 29.75 55385.32 88888.00 2007-07-21 02:38:45.875 202 12534.30 29.75 55385.35 88888.00 2007-07-21 02:38:46.000 202 12534.33 29.75 55385.38 88888.00 2007-07-21 02:38:46.125 202 12534.38 29.75 55385.38 88888.00 2007-07-21 02:38:46.250 202 12534.35 29.75 55385.38 88888.00 2007-07-21 02:38:46.375 202 12534.30 29.77 55385.38 88888.00 2007-07-21 02:38:46.500 202 12534.27 29.75 55385.38 88888.00 2007-07-21 02:38:46.625 202 12534.33 29.77 55385.38 88888.00 2007-07-21 02:38:46.750 202 12534.35 29.75 55385.40 88888.00 2007-07-21 02:38:46.875 202 12534.27 29.77 55385.40 88888.00 2007-07-21 02:38:47.000 202 12534.25 29.82 55385.38 88888.00 2007-07-21 02:38:47.125 202 12534.25 29.85 55385.43 88888.00 2007-07-21 02:38:47.250 202 12534.30 29.82 55385.43 88888.00 2007-07-21 02:38:47.375 202 12534.30 29.82 55385.43 88888.00 2007-07-21 02:38:47.500 202 12534.27 29.82 55385.43 88888.00 2007-07-21 02:38:47.625 202 12534.30 29.82 55385.45 88888.00 2007-07-21 02:38:47.750 202 12534.25 29.80 55385.43 88888.00 2007-07-21 02:38:47.875 202 12534.23 29.77 55385.45 88888.00 2007-07-21 02:38:48.000 202 12534.27 29.77 55385.43 88888.00 2007-07-21 02:38:48.125 202 12534.30 29.77 55385.43 88888.00 2007-07-21 02:38:48.250 202 12534.23 29.77 55385.43 88888.00 2007-07-21 02:38:48.375 202 12534.17 29.80 55385.45 88888.00 2007-07-21 02:38:48.500 202 12534.23 29.82 55385.45 88888.00 2007-07-21 02:38:48.625 202 12534.40 29.85 55385.45 88888.00 2007-07-21 02:38:48.750 202 12534.38 29.80 55385.47 88888.00 2007-07-21 02:38:48.875 202 12534.27 29.85 55385.50 88888.00 2007-07-21 02:38:49.000 202 12534.23 29.85 55385.53 88888.00 2007-07-21 02:38:49.125 202 12534.27 29.85 55385.50 88888.00 2007-07-21 02:38:49.250 202 12534.20 29.85 55385.47 88888.00 2007-07-21 02:38:49.375 202 12534.23 29.88 55385.45 88888.00 2007-07-21 02:38:49.500 202 12534.23 29.80 55385.45 88888.00 2007-07-21 02:38:49.625 202 12534.27 29.80 55385.45 88888.00 2007-07-21 02:38:49.750 202 12534.35 29.82 55385.50 88888.00 2007-07-21 02:38:49.875 202 12534.27 29.88 55385.47 88888.00 2007-07-21 02:38:50.000 202 12534.23 29.85 55385.53 88888.00 2007-07-21 02:38:50.125 202 12534.20 29.77 55385.50 88888.00 2007-07-21 02:38:50.250 202 12534.25 29.73 55385.53 88888.00 2007-07-21 02:38:50.375 202 12534.33 29.73 55385.53 88888.00 2007-07-21 02:38:50.500 202 12534.30 29.75 55385.53 88888.00 2007-07-21 02:38:50.625 202 12534.20 29.82 55385.55 88888.00 2007-07-21 02:38:50.750 202 12534.08 29.82 55385.55 88888.00 2007-07-21 02:38:50.875 202 12534.08 29.80 55385.55 88888.00 2007-07-21 02:38:51.000 202 12534.10 29.80 55385.53 88888.00 2007-07-21 02:38:51.125 202 12534.12 29.77 55385.55 88888.00 2007-07-21 02:38:51.250 202 12534.17 29.77 55385.57 88888.00 2007-07-21 02:38:51.375 202 12534.23 29.82 55385.60 88888.00 2007-07-21 02:38:51.500 202 12534.12 29.85 55385.57 88888.00 2007-07-21 02:38:51.625 202 12534.02 29.85 55385.57 88888.00 2007-07-21 02:38:51.750 202 12534.08 29.82 55385.57 88888.00 2007-07-21 02:38:51.875 202 12534.05 29.88 55385.57 88888.00 2007-07-21 02:38:52.000 202 12534.12 29.90 55385.57 88888.00 2007-07-21 02:38:52.125 202 12534.25 29.93 55385.57 88888.00 2007-07-21 02:38:52.250 202 12534.23 29.90 55385.57 88888.00 2007-07-21 02:38:52.375 202 12534.27 29.90 55385.55 88888.00 2007-07-21 02:38:52.500 202 12534.27 29.90 55385.57 88888.00 2007-07-21 02:38:52.625 202 12534.20 29.85 55385.60 88888.00 2007-07-21 02:38:52.750 202 12534.17 29.85 55385.60 88888.00 2007-07-21 02:38:52.875 202 12534.17 29.85 55385.62 88888.00 2007-07-21 02:38:53.000 202 12534.15 29.85 55385.62 88888.00 2007-07-21 02:38:53.125 202 12534.05 29.80 55385.60 88888.00 2007-07-21 02:38:53.250 202 12534.02 29.77 55385.60 88888.00 2007-07-21 02:38:53.375 202 12534.10 29.80 55385.62 88888.00 2007-07-21 02:38:53.500 202 12534.12 29.80 55385.62 88888.00 2007-07-21 02:38:53.625 202 12534.15 29.82 55385.60 88888.00 2007-07-21 02:38:53.750 202 12534.12 29.80 55385.60 88888.00 2007-07-21 02:38:53.875 202 12534.10 29.77 55385.62 88888.00 2007-07-21 02:38:54.000 202 12534.12 29.88 55385.62 88888.00 2007-07-21 02:38:54.125 202 12534.10 29.88 55385.62 88888.00 2007-07-21 02:38:54.250 202 12534.15 29.88 55385.68 88888.00 2007-07-21 02:38:54.375 202 12534.17 29.88 55385.62 88888.00 2007-07-21 02:38:54.500 202 12534.15 29.82 55385.62 88888.00 2007-07-21 02:38:54.625 202 12534.12 29.85 55385.62 88888.00 2007-07-21 02:38:54.750 202 12534.10 29.80 55385.62 88888.00 2007-07-21 02:38:54.875 202 12534.08 29.82 55385.62 88888.00 2007-07-21 02:38:55.000 202 12534.12 29.82 55385.62 88888.00 2007-07-21 02:38:55.125 202 12534.12 29.82 55385.65 88888.00 2007-07-21 02:38:55.250 202 12534.08 29.77 55385.68 88888.00 2007-07-21 02:38:55.375 202 12534.12 29.77 55385.68 88888.00 2007-07-21 02:38:55.500 202 12534.08 29.75 55385.68 88888.00 2007-07-21 02:38:55.625 202 12534.00 29.77 55385.68 88888.00 2007-07-21 02:38:55.750 202 12534.00 29.80 55385.68 88888.00 2007-07-21 02:38:55.875 202 12533.98 29.75 55385.70 88888.00 2007-07-21 02:38:56.000 202 12533.95 29.80 55385.72 88888.00 2007-07-21 02:38:56.125 202 12533.98 29.77 55385.70 88888.00 2007-07-21 02:38:56.250 202 12534.00 29.77 55385.70 88888.00 2007-07-21 02:38:56.375 202 12534.05 29.75 55385.68 88888.00 2007-07-21 02:38:56.500 202 12534.08 29.82 55385.70 88888.00 2007-07-21 02:38:56.625 202 12534.12 29.90 55385.75 88888.00 2007-07-21 02:38:56.750 202 12534.17 29.93 55385.78 88888.00 2007-07-21 02:38:56.875 202 12534.15 29.85 55385.75 88888.00 2007-07-21 02:38:57.000 202 12534.10 29.88 55385.72 88888.00 2007-07-21 02:38:57.125 202 12534.12 29.85 55385.75 88888.00 2007-07-21 02:38:57.250 202 12534.20 29.85 55385.78 88888.00 2007-07-21 02:38:57.375 202 12534.25 29.77 55385.78 88888.00 2007-07-21 02:38:57.500 202 12534.17 29.77 55385.75 88888.00 2007-07-21 02:38:57.625 202 12534.17 29.82 55385.75 88888.00 2007-07-21 02:38:57.750 202 12534.15 29.75 55385.75 88888.00 2007-07-21 02:38:57.875 202 12534.10 29.73 55385.80 88888.00 2007-07-21 02:38:58.000 202 12534.05 29.70 55385.78 88888.00 2007-07-21 02:38:58.125 202 12534.02 29.73 55385.80 88888.00 2007-07-21 02:38:58.250 202 12533.98 29.70 55385.78 88888.00 2007-07-21 02:38:58.375 202 12533.98 29.65 55385.78 88888.00 2007-07-21 02:38:58.500 202 12533.88 29.68 55385.78 88888.00 2007-07-21 02:38:58.625 202 12533.92 29.75 55385.82 88888.00 2007-07-21 02:38:58.750 202 12533.98 29.73 55385.82 88888.00 2007-07-21 02:38:58.875 202 12533.98 29.73 55385.80 88888.00 2007-07-21 02:38:59.000 202 12534.12 29.80 55385.80 88888.00 2007-07-21 02:38:59.125 202 12534.15 29.80 55385.85 88888.00 2007-07-21 02:38:59.250 202 12534.08 29.82 55385.88 88888.00 2007-07-21 02:38:59.375 202 12534.20 29.80 55385.85 88888.00 2007-07-21 02:38:59.500 202 12534.23 29.77 55385.85 88888.00 2007-07-21 02:38:59.625 202 12534.12 29.70 55385.80 88888.00 2007-07-21 02:38:59.750 202 12534.15 29.75 55385.82 88888.00 2007-07-21 02:38:59.875 202 12534.23 29.77 55385.90 88888.00 2007-07-21 02:39:00.000 202 12534.12 29.73 55385.88 88888.00 2007-07-21 02:39:00.125 202 12533.95 29.62 55385.85 88888.00 2007-07-21 02:39:00.250 202 12533.90 29.65 55385.85 88888.00 2007-07-21 02:39:00.375 202 12533.98 29.68 55385.82 88888.00 2007-07-21 02:39:00.500 202 12533.98 29.70 55385.88 88888.00 2007-07-21 02:39:00.625 202 12533.98 29.73 55385.90 88888.00 2007-07-21 02:39:00.750 202 12534.00 29.75 55385.93 88888.00 2007-07-21 02:39:00.875 202 12533.98 29.73 55385.88 88888.00 2007-07-21 02:39:01.000 202 12533.95 29.80 55385.88 88888.00 2007-07-21 02:39:01.125 202 12533.95 29.82 55385.90 88888.00 2007-07-21 02:39:01.250 202 12533.95 29.77 55385.90 88888.00 2007-07-21 02:39:01.375 202 12533.95 29.70 55385.88 88888.00 2007-07-21 02:39:01.500 202 12533.98 29.73 55385.82 88888.00 2007-07-21 02:39:01.625 202 12534.02 29.75 55385.85 88888.00 2007-07-21 02:39:01.750 202 12534.05 29.80 55385.85 88888.00 2007-07-21 02:39:01.875 202 12534.05 29.80 55385.90 88888.00 2007-07-21 02:39:02.000 202 12534.08 29.77 55385.88 88888.00 2007-07-21 02:39:02.125 202 12534.02 29.77 55385.90 88888.00 2007-07-21 02:39:02.250 202 12533.90 29.73 55385.88 88888.00 2007-07-21 02:39:02.375 202 12533.88 29.70 55385.88 88888.00 2007-07-21 02:39:02.500 202 12533.85 29.70 55385.93 88888.00 2007-07-21 02:39:02.625 202 12533.77 29.70 55385.95 88888.00 2007-07-21 02:39:02.750 202 12533.77 29.73 55385.95 88888.00 2007-07-21 02:39:02.875 202 12533.85 29.82 55386.00 88888.00 2007-07-21 02:39:03.000 202 12533.85 29.82 55386.00 88888.00 2007-07-21 02:39:03.125 202 12533.85 29.77 55385.97 88888.00 2007-07-21 02:39:03.250 202 12533.85 29.73 55385.93 88888.00 2007-07-21 02:39:03.375 202 12533.95 29.73 55385.93 88888.00 2007-07-21 02:39:03.500 202 12534.00 29.77 55385.97 88888.00 2007-07-21 02:39:03.625 202 12533.98 29.75 55385.97 88888.00 2007-07-21 02:39:03.750 202 12533.88 29.77 55386.00 88888.00 2007-07-21 02:39:03.875 202 12533.90 29.80 55385.97 88888.00 2007-07-21 02:39:04.000 202 12533.95 29.80 55385.97 88888.00 2007-07-21 02:39:04.125 202 12533.88 29.73 55385.95 88888.00 2007-07-21 02:39:04.250 202 12533.88 29.70 55385.93 88888.00 2007-07-21 02:39:04.375 202 12533.88 29.70 55385.93 88888.00 2007-07-21 02:39:04.500 202 12533.92 29.70 55385.95 88888.00 2007-07-21 02:39:04.625 202 12534.00 29.77 55386.00 88888.00 2007-07-21 02:39:04.750 202 12533.92 29.70 55386.00 88888.00 2007-07-21 02:39:04.875 202 12533.88 29.62 55386.00 88888.00 2007-07-21 02:39:05.000 202 12533.92 29.68 55386.05 88888.00 2007-07-21 02:39:05.125 202 12533.92 29.75 55386.05 88888.00 2007-07-21 02:39:05.250 202 12533.90 29.77 55386.07 88888.00 2007-07-21 02:39:05.375 202 12533.90 29.73 55386.03 88888.00 2007-07-21 02:39:05.500 202 12533.85 29.70 55386.00 88888.00 2007-07-21 02:39:05.625 202 12533.80 29.75 55386.03 88888.00 2007-07-21 02:39:05.750 202 12533.77 29.73 55386.03 88888.00 2007-07-21 02:39:05.875 202 12533.85 29.80 55386.00 88888.00 2007-07-21 02:39:06.000 202 12533.88 29.82 55386.00 88888.00 2007-07-21 02:39:06.125 202 12533.88 29.80 55386.05 88888.00 2007-07-21 02:39:06.250 202 12533.83 29.80 55386.05 88888.00 2007-07-21 02:39:06.375 202 12533.83 29.80 55386.07 88888.00 2007-07-21 02:39:06.500 202 12533.88 29.85 55386.07 88888.00 2007-07-21 02:39:06.625 202 12533.90 29.85 55386.07 88888.00 2007-07-21 02:39:06.750 202 12533.90 29.80 55386.05 88888.00 2007-07-21 02:39:06.875 202 12533.88 29.75 55386.00 88888.00 2007-07-21 02:39:07.000 202 12533.83 29.70 55386.03 88888.00 2007-07-21 02:39:07.125 202 12533.80 29.77 55386.07 88888.00 2007-07-21 02:39:07.250 202 12533.77 29.75 55386.07 88888.00 2007-07-21 02:39:07.375 202 12533.75 29.73 55386.07 88888.00 2007-07-21 02:39:07.500 202 12533.73 29.75 55386.05 88888.00 2007-07-21 02:39:07.625 202 12533.70 29.75 55386.07 88888.00 2007-07-21 02:39:07.750 202 12533.73 29.73 55386.12 88888.00 2007-07-21 02:39:07.875 202 12533.80 29.75 55386.18 88888.00 2007-07-21 02:39:08.000 202 12533.75 29.77 55386.12 88888.00 2007-07-21 02:39:08.125 202 12533.73 29.75 55386.10 88888.00 2007-07-21 02:39:08.250 202 12533.67 29.75 55386.10 88888.00 2007-07-21 02:39:08.375 202 12533.73 29.77 55386.10 88888.00 2007-07-21 02:39:08.500 202 12533.73 29.82 55386.12 88888.00 2007-07-21 02:39:08.625 202 12533.75 29.85 55386.10 88888.00 2007-07-21 02:39:08.750 202 12533.88 29.85 55386.05 88888.00 2007-07-21 02:39:08.875 202 12533.92 29.90 55386.10 88888.00 2007-07-21 02:39:09.000 202 12533.90 29.90 55386.12 88888.00 2007-07-21 02:39:09.125 202 12533.88 29.90 55386.12 88888.00 2007-07-21 02:39:09.250 202 12533.83 29.77 55386.12 88888.00 2007-07-21 02:39:09.375 202 12533.83 29.80 55386.15 88888.00 2007-07-21 02:39:09.500 202 12533.75 29.77 55386.15 88888.00 2007-07-21 02:39:09.625 202 12533.77 29.75 55386.18 88888.00 2007-07-21 02:39:09.750 202 12533.83 29.80 55386.20 88888.00 2007-07-21 02:39:09.875 202 12533.75 29.82 55386.18 88888.00 2007-07-21 02:39:10.000 202 12533.75 29.80 55386.18 88888.00 2007-07-21 02:39:10.125 202 12533.77 29.73 55386.20 88888.00 2007-07-21 02:39:10.250 202 12533.73 29.73 55386.20 88888.00 2007-07-21 02:39:10.375 202 12533.73 29.80 55386.22 88888.00 2007-07-21 02:39:10.500 202 12533.67 29.82 55386.20 88888.00 2007-07-21 02:39:10.625 202 12533.62 29.82 55386.18 88888.00 2007-07-21 02:39:10.750 202 12533.73 29.88 55386.20 88888.00 2007-07-21 02:39:10.875 202 12533.85 29.90 55386.22 88888.00 2007-07-21 02:39:11.000 202 12533.90 29.90 55386.22 88888.00 2007-07-21 02:39:11.125 202 12533.88 29.93 55386.22 88888.00 2007-07-21 02:39:11.250 202 12533.88 29.90 55386.22 88888.00 2007-07-21 02:39:11.375 202 12533.90 29.88 55386.18 88888.00 2007-07-21 02:39:11.500 202 12533.88 29.82 55386.18 88888.00 2007-07-21 02:39:11.625 202 12533.85 29.85 55386.20 88888.00 2007-07-21 02:39:11.750 202 12533.83 29.85 55386.20 88888.00 2007-07-21 02:39:11.875 202 12533.85 29.82 55386.20 88888.00 2007-07-21 02:39:12.000 202 12533.83 29.80 55386.20 88888.00 2007-07-21 02:39:12.125 202 12533.75 29.77 55386.20 88888.00 2007-07-21 02:39:12.250 202 12533.70 29.77 55386.22 88888.00 2007-07-21 02:39:12.375 202 12533.75 29.80 55386.25 88888.00 2007-07-21 02:39:12.500 202 12533.80 29.80 55386.22 88888.00 2007-07-21 02:39:12.625 202 12533.77 29.80 55386.25 88888.00 2007-07-21 02:39:12.750 202 12533.77 29.77 55386.28 88888.00 2007-07-21 02:39:12.875 202 12533.88 29.80 55386.28 88888.00 2007-07-21 02:39:13.000 202 12533.85 29.82 55386.28 88888.00 2007-07-21 02:39:13.125 202 12533.75 29.88 55386.28 88888.00 2007-07-21 02:39:13.250 202 12533.77 29.90 55386.25 88888.00 2007-07-21 02:39:13.375 202 12533.80 29.88 55386.20 88888.00 2007-07-21 02:39:13.500 202 12533.77 29.90 55386.25 88888.00 2007-07-21 02:39:13.625 202 12533.83 29.95 55386.20 88888.00 2007-07-21 02:39:13.750 202 12533.95 30.00 55386.22 88888.00 2007-07-21 02:39:13.875 202 12533.95 29.95 55386.28 88888.00 2007-07-21 02:39:14.000 202 12533.95 29.93 55386.28 88888.00 2007-07-21 02:39:14.125 202 12533.98 29.93 55386.25 88888.00 2007-07-21 02:39:14.250 202 12533.98 29.93 55386.25 88888.00 2007-07-21 02:39:14.375 202 12533.90 29.88 55386.22 88888.00 2007-07-21 02:39:14.500 202 12533.88 29.90 55386.28 88888.00 2007-07-21 02:39:14.625 202 12533.90 29.90 55386.30 88888.00 2007-07-21 02:39:14.750 202 12533.80 29.82 55386.30 88888.00 2007-07-21 02:39:14.875 202 12533.70 29.82 55386.28 88888.00 2007-07-21 02:39:15.000 202 12533.73 29.85 55386.28 88888.00 2007-07-21 02:39:15.125 202 12533.77 29.88 55386.30 88888.00 2007-07-21 02:39:15.250 202 12533.73 29.93 55386.32 88888.00 2007-07-21 02:39:15.375 202 12533.75 29.90 55386.32 88888.00 2007-07-21 02:39:15.500 202 12533.77 29.93 55386.32 88888.00 2007-07-21 02:39:15.625 202 12533.77 29.95 55386.35 88888.00 2007-07-21 02:39:15.750 202 12533.77 29.95 55386.30 88888.00 2007-07-21 02:39:15.875 202 12533.85 29.95 55386.30 88888.00 2007-07-21 02:39:16.000 202 12533.90 29.95 55386.25 88888.00 2007-07-21 02:39:16.125 202 12533.90 30.02 55386.30 88888.00 2007-07-21 02:39:16.250 202 12533.90 30.00 55386.32 88888.00 2007-07-21 02:39:16.375 202 12533.92 29.95 55386.32 88888.00 2007-07-21 02:39:16.500 202 12533.92 29.90 55386.30 88888.00 2007-07-21 02:39:16.625 202 12533.90 29.88 55386.32 88888.00 2007-07-21 02:39:16.750 202 12533.80 29.85 55386.30 88888.00 2007-07-21 02:39:16.875 202 12533.80 29.88 55386.32 88888.00 2007-07-21 02:39:17.000 202 12533.77 29.85 55386.32 88888.00 2007-07-21 02:39:17.125 202 12533.77 29.88 55386.38 88888.00 2007-07-21 02:39:17.250 202 12533.70 29.88 55386.40 88888.00 2007-07-21 02:39:17.375 202 12533.67 29.90 55386.38 88888.00 2007-07-21 02:39:17.500 202 12533.62 29.90 55386.40 88888.00 2007-07-21 02:39:17.625 202 12533.65 29.95 55386.40 88888.00 2007-07-21 02:39:17.750 202 12533.67 29.90 55386.40 88888.00 2007-07-21 02:39:17.875 202 12533.65 29.88 55386.38 88888.00 2007-07-21 02:39:18.000 202 12533.67 29.95 55386.38 88888.00 2007-07-21 02:39:18.125 202 12533.73 29.95 55386.35 88888.00 2007-07-21 02:39:18.250 202 12533.80 29.98 55386.38 88888.00 2007-07-21 02:39:18.375 202 12533.90 30.00 55386.38 88888.00 2007-07-21 02:39:18.500 202 12533.85 30.00 55386.38 88888.00 2007-07-21 02:39:18.625 202 12533.83 29.95 55386.38 88888.00 2007-07-21 02:39:18.750 202 12533.83 30.00 55386.38 88888.00 2007-07-21 02:39:18.875 202 12533.75 29.93 55386.38 88888.00 2007-07-21 02:39:19.000 202 12533.73 29.88 55386.38 88888.00 2007-07-21 02:39:19.125 202 12533.83 29.88 55386.40 88888.00 2007-07-21 02:39:19.250 202 12533.75 29.88 55386.40 88888.00 2007-07-21 02:39:19.375 202 12533.65 29.85 55386.40 88888.00 2007-07-21 02:39:19.500 202 12533.58 29.85 55386.43 88888.00 2007-07-21 02:39:19.625 202 12533.62 29.90 55386.43 88888.00 2007-07-21 02:39:19.750 202 12533.62 29.90 55386.43 88888.00 2007-07-21 02:39:19.875 202 12533.60 29.88 55386.45 88888.00 2007-07-21 02:39:20.000 202 12533.60 29.88 55386.40 88888.00 2007-07-21 02:39:20.125 202 12533.67 29.88 55386.40 88888.00 2007-07-21 02:39:20.250 202 12533.65 29.88 55386.43 88888.00 2007-07-21 02:39:20.375 202 12533.65 29.95 55386.43 88888.00 2007-07-21 02:39:20.500 202 12533.65 29.90 55386.45 88888.00 2007-07-21 02:39:20.625 202 12533.73 29.93 55386.45 88888.00 2007-07-21 02:39:20.750 202 12533.80 29.98 55386.45 88888.00 2007-07-21 02:39:20.875 202 12533.77 29.98 55386.45 88888.00 2007-07-21 02:39:21.000 202 12533.75 29.98 55386.43 88888.00 2007-07-21 02:39:21.125 202 12533.77 29.95 55386.45 88888.00 2007-07-21 02:39:21.250 202 12533.80 29.98 55386.45 88888.00 2007-07-21 02:39:21.375 202 12533.80 29.98 55386.43 88888.00 2007-07-21 02:39:21.500 202 12533.70 29.90 55386.43 88888.00 2007-07-21 02:39:21.625 202 12533.67 29.90 55386.43 88888.00 2007-07-21 02:39:21.750 202 12533.70 29.90 55386.47 88888.00 2007-07-21 02:39:21.875 202 12533.73 29.95 55386.47 88888.00 2007-07-21 02:39:22.000 202 12533.60 29.88 55386.45 88888.00 2007-07-21 02:39:22.125 202 12533.58 29.88 55386.43 88888.00 2007-07-21 02:39:22.250 202 12533.62 29.90 55386.47 88888.00 2007-07-21 02:39:22.375 202 12533.73 29.98 55386.47 88888.00 2007-07-21 02:39:22.500 202 12533.77 30.00 55386.47 88888.00 2007-07-21 02:39:22.625 202 12533.70 29.98 55386.47 88888.00 2007-07-21 02:39:22.750 202 12533.70 29.98 55386.47 88888.00 2007-07-21 02:39:22.875 202 12533.70 30.00 55386.47 88888.00 2007-07-21 02:39:23.000 202 12533.70 30.02 55386.50 88888.00 2007-07-21 02:39:23.125 202 12533.65 30.02 55386.47 88888.00 2007-07-21 02:39:23.250 202 12533.70 30.02 55386.47 88888.00 2007-07-21 02:39:23.375 202 12533.70 30.02 55386.50 88888.00 2007-07-21 02:39:23.500 202 12533.67 30.05 55386.47 88888.00 2007-07-21 02:39:23.625 202 12533.65 30.07 55386.50 88888.00 2007-07-21 02:39:23.750 202 12533.62 29.95 55386.47 88888.00 2007-07-21 02:39:23.875 202 12533.60 29.95 55386.47 88888.00 2007-07-21 02:39:24.000 202 12533.60 29.93 55386.50 88888.00 2007-07-21 02:39:24.125 202 12533.58 29.90 55386.50 88888.00 2007-07-21 02:39:24.250 202 12533.55 29.90 55386.50 88888.00 2007-07-21 02:39:24.375 202 12533.60 29.93 55386.47 88888.00 2007-07-21 02:39:24.500 202 12533.62 30.00 55386.50 88888.00 2007-07-21 02:39:24.625 202 12533.67 30.07 55386.57 88888.00 2007-07-21 02:39:24.750 202 12533.62 30.07 55386.55 88888.00 2007-07-21 02:39:24.875 202 12533.52 30.00 55386.55 88888.00 2007-07-21 02:39:25.000 202 12533.55 30.05 55386.53 88888.00 2007-07-21 02:39:25.125 202 12533.60 30.07 55386.55 88888.00 2007-07-21 02:39:25.250 202 12533.62 30.05 55386.53 88888.00 2007-07-21 02:39:25.375 202 12533.65 30.02 55386.50 88888.00 2007-07-21 02:39:25.500 202 12533.65 30.05 55386.53 88888.00 2007-07-21 02:39:25.625 202 12533.58 30.05 55386.55 88888.00 2007-07-21 02:39:25.750 202 12533.62 30.10 55386.55 88888.00 2007-07-21 02:39:25.875 202 12533.73 30.10 55386.53 88888.00 2007-07-21 02:39:26.000 202 12533.70 30.05 55386.50 88888.00 2007-07-21 02:39:26.125 202 12533.73 30.05 55386.53 88888.00 2007-07-21 02:39:26.250 202 12533.70 30.07 55386.53 88888.00 2007-07-21 02:39:26.375 202 12533.70 30.05 55386.60 88888.00 2007-07-21 02:39:26.500 202 12533.62 30.00 55386.60 88888.00 2007-07-21 02:39:26.625 202 12533.55 29.93 55386.60 88888.00 2007-07-21 02:39:26.750 202 12533.52 29.95 55386.60 88888.00 2007-07-21 02:39:26.875 202 12533.58 30.00 55386.60 88888.00 2007-07-21 02:39:27.000 202 12533.55 30.00 55386.62 88888.00 2007-07-21 02:39:27.125 202 12533.55 30.00 55386.60 88888.00 2007-07-21 02:39:27.250 202 12533.52 29.95 55386.57 88888.00 2007-07-21 02:39:27.375 202 12533.60 30.00 55386.60 88888.00 2007-07-21 02:39:27.500 202 12533.65 30.00 55386.60 88888.00 2007-07-21 02:39:27.625 202 12533.67 29.98 55386.57 88888.00 2007-07-21 02:39:27.750 202 12533.73 30.02 55386.55 88888.00 2007-07-21 02:39:27.875 202 12533.70 30.02 55386.55 88888.00 2007-07-21 02:39:28.000 202 12533.75 30.02 55386.55 88888.00 2007-07-21 02:39:28.125 202 12533.77 30.05 55386.55 88888.00 2007-07-21 02:39:28.250 202 12533.70 30.05 55386.55 88888.00 2007-07-21 02:39:28.375 202 12533.62 29.98 55386.57 88888.00 2007-07-21 02:39:28.500 202 12533.62 29.98 55386.60 88888.00 2007-07-21 02:39:28.625 202 12533.67 30.02 55386.62 88888.00 2007-07-21 02:39:28.750 202 12533.67 30.00 55386.65 88888.00 2007-07-21 02:39:28.875 202 12533.65 30.02 55386.68 88888.00 2007-07-21 02:39:29.000 202 12533.60 30.00 55386.62 88888.00 2007-07-21 02:39:29.125 202 12533.60 30.00 55386.65 88888.00 2007-07-21 02:39:29.250 202 12533.58 30.02 55386.65 88888.00 2007-07-21 02:39:29.375 202 12533.58 30.02 55386.65 88888.00 2007-07-21 02:39:29.500 202 12533.55 30.05 55386.68 88888.00 2007-07-21 02:39:29.625 202 12533.52 30.02 55386.70 88888.00 2007-07-21 02:39:29.750 202 12533.55 30.07 55386.72 88888.00 2007-07-21 02:39:29.875 202 12533.60 30.10 55386.70 88888.00 2007-07-21 02:39:30.000 202 12533.70 30.10 55386.65 88888.00 2007-07-21 02:39:30.125 202 12533.70 30.05 55386.62 88888.00 2007-07-21 02:39:30.250 202 12533.62 30.07 55386.62 88888.00 2007-07-21 02:39:30.375 202 12533.62 30.15 55386.62 88888.00 2007-07-21 02:39:30.500 202 12533.65 30.15 55386.65 88888.00 2007-07-21 02:39:30.625 202 12533.70 30.15 55386.62 88888.00 2007-07-21 02:39:30.750 202 12533.70 30.15 55386.68 88888.00 2007-07-21 02:39:30.875 202 12533.62 30.07 55386.68 88888.00 2007-07-21 02:39:31.000 202 12533.62 30.05 55386.65 88888.00 2007-07-21 02:39:31.125 202 12533.67 30.07 55386.70 88888.00 2007-07-21 02:39:31.250 202 12533.62 30.02 55386.70 88888.00 2007-07-21 02:39:31.375 202 12533.62 30.05 55386.68 88888.00 2007-07-21 02:39:31.500 202 12533.62 30.05 55386.72 88888.00 2007-07-21 02:39:31.625 202 12533.60 30.05 55386.72 88888.00 2007-07-21 02:39:31.750 202 12533.58 30.02 55386.75 88888.00 2007-07-21 02:39:31.875 202 12533.58 30.02 55386.72 88888.00 2007-07-21 02:39:32.000 202 12533.62 30.07 55386.72 88888.00 2007-07-21 02:39:32.125 202 12533.65 30.07 55386.72 88888.00 2007-07-21 02:39:32.250 202 12533.62 30.07 55386.72 88888.00 2007-07-21 02:39:32.375 202 12533.65 30.12 55386.72 88888.00 2007-07-21 02:39:32.500 202 12533.62 30.07 55386.70 88888.00 2007-07-21 02:39:32.625 202 12533.60 30.05 55386.68 88888.00 2007-07-21 02:39:32.750 202 12533.62 30.15 55386.72 88888.00 2007-07-21 02:39:32.875 202 12533.67 30.20 55386.78 88888.00 2007-07-21 02:39:33.000 202 12533.62 30.20 55386.78 88888.00 2007-07-21 02:39:33.125 202 12533.70 30.23 55386.75 88888.00 2007-07-21 02:39:33.250 202 12533.73 30.23 55386.75 88888.00 2007-07-21 02:39:33.375 202 12533.73 30.18 55386.72 88888.00 2007-07-21 02:39:33.500 202 12533.70 30.20 55386.72 88888.00 2007-07-21 02:39:33.625 202 12533.67 30.15 55386.72 88888.00 2007-07-21 02:39:33.750 202 12533.65 30.12 55386.72 88888.00 2007-07-21 02:39:33.875 202 12533.62 30.12 55386.78 88888.00 2007-07-21 02:39:34.000 202 12533.62 30.18 55386.75 88888.00 2007-07-21 02:39:34.125 202 12533.60 30.18 55386.75 88888.00 2007-07-21 02:39:34.250 202 12533.58 30.12 55386.75 88888.00 2007-07-21 02:39:34.375 202 12533.62 30.15 55386.75 88888.00 2007-07-21 02:39:34.500 202 12533.67 30.27 55386.78 88888.00 2007-07-21 02:39:34.625 202 12533.67 30.27 55386.80 88888.00 2007-07-21 02:39:34.750 202 12533.67 30.25 55386.75 88888.00 2007-07-21 02:39:34.875 202 12533.62 30.20 55386.70 88888.00 2007-07-21 02:39:35.000 202 12533.60 30.18 55386.72 88888.00 2007-07-21 02:39:35.125 202 12533.67 30.25 55386.75 88888.00 2007-07-21 02:39:35.250 202 12533.70 30.30 55386.80 88888.00 2007-07-21 02:39:35.375 202 12533.80 30.27 55386.78 88888.00 2007-07-21 02:39:35.500 202 12533.77 30.30 55386.78 88888.00 2007-07-21 02:39:35.625 202 12533.75 30.27 55386.72 88888.00 2007-07-21 02:39:35.750 202 12533.65 30.23 55386.72 88888.00 2007-07-21 02:39:35.875 202 12533.62 30.23 55386.72 88888.00 2007-07-21 02:39:36.000 202 12533.73 30.25 55386.75 88888.00 2007-07-21 02:39:36.125 202 12533.70 30.20 55386.78 88888.00 2007-07-21 02:39:36.250 202 12533.67 30.18 55386.80 88888.00 2007-07-21 02:39:36.375 202 12533.70 30.20 55386.80 88888.00 2007-07-21 02:39:36.500 202 12533.65 30.23 55386.80 88888.00 2007-07-21 02:39:36.625 202 12533.65 30.18 55386.80 88888.00 2007-07-21 02:39:36.750 202 12533.67 30.15 55386.85 88888.00 2007-07-21 02:39:36.875 202 12533.60 30.18 55386.82 88888.00 2007-07-21 02:39:37.000 202 12533.50 30.15 55386.80 88888.00 2007-07-21 02:39:37.125 202 12533.58 30.18 55386.82 88888.00 2007-07-21 02:39:37.250 202 12533.58 30.23 55386.88 88888.00 2007-07-21 02:39:37.375 202 12533.67 30.27 55386.88 88888.00 2007-07-21 02:39:37.500 202 12533.67 30.25 55386.85 88888.00 2007-07-21 02:39:37.625 202 12533.77 30.27 55386.88 88888.00 2007-07-21 02:39:37.750 202 12533.75 30.30 55386.85 88888.00 2007-07-21 02:39:37.875 202 12533.73 30.30 55386.85 88888.00 2007-07-21 02:39:38.000 202 12533.67 30.27 55386.85 88888.00 2007-07-21 02:39:38.125 202 12533.70 30.27 55386.88 88888.00 2007-07-21 02:39:38.250 202 12533.73 30.25 55386.88 88888.00 2007-07-21 02:39:38.375 202 12533.80 30.25 55386.88 88888.00 2007-07-21 02:39:38.500 202 12533.80 30.25 55386.88 88888.00 2007-07-21 02:39:38.625 202 12533.80 30.27 55386.88 88888.00 2007-07-21 02:39:38.750 202 12533.75 30.23 55386.88 88888.00 2007-07-21 02:39:38.875 202 12533.73 30.15 55386.88 88888.00 2007-07-21 02:39:39.000 202 12533.75 30.12 55386.85 88888.00 2007-07-21 02:39:39.125 202 12533.80 30.18 55386.88 88888.00 2007-07-21 02:39:39.250 202 12533.77 30.15 55386.90 88888.00 2007-07-21 02:39:39.375 202 12533.83 30.20 55386.93 88888.00 2007-07-21 02:39:39.500 202 12533.80 30.25 55386.93 88888.00 2007-07-21 02:39:39.625 202 12533.70 30.25 55386.90 88888.00 2007-07-21 02:39:39.750 202 12533.70 30.25 55386.90 88888.00 2007-07-21 02:39:39.875 202 12533.70 30.25 55386.93 88888.00 2007-07-21 02:39:40.000 202 12533.73 30.18 55386.90 88888.00 2007-07-21 02:39:40.125 202 12533.70 30.18 55386.93 88888.00 2007-07-21 02:39:40.250 202 12533.73 30.20 55386.90 88888.00 2007-07-21 02:39:40.375 202 12533.77 30.25 55386.88 88888.00 2007-07-21 02:39:40.500 202 12533.77 30.30 55386.93 88888.00 2007-07-21 02:39:40.625 202 12533.73 30.25 55386.93 88888.00 2007-07-21 02:39:40.750 202 12533.77 30.25 55386.93 88888.00 2007-07-21 02:39:40.875 202 12533.77 30.30 55386.95 88888.00 2007-07-21 02:39:41.000 202 12533.75 30.27 55386.90 88888.00 2007-07-21 02:39:41.125 202 12533.65 30.18 55386.90 88888.00 2007-07-21 02:39:41.250 202 12533.62 30.18 55386.97 88888.00 2007-07-21 02:39:41.375 202 12533.67 30.18 55386.97 88888.00 2007-07-21 02:39:41.500 202 12533.75 30.15 55386.97 88888.00 2007-07-21 02:39:41.625 202 12533.80 30.18 55386.97 88888.00 2007-07-21 02:39:41.750 202 12533.73 30.18 55386.97 88888.00 2007-07-21 02:39:41.875 202 12533.75 30.18 55386.97 88888.00 2007-07-21 02:39:42.000 202 12533.73 30.15 55386.95 88888.00 2007-07-21 02:39:42.125 202 12533.75 30.15 55386.93 88888.00 2007-07-21 02:39:42.250 202 12533.73 30.12 55386.90 88888.00 2007-07-21 02:39:42.375 202 12533.80 30.18 55386.93 88888.00 2007-07-21 02:39:42.500 202 12533.88 30.23 55386.93 88888.00 2007-07-21 02:39:42.625 202 12533.83 30.27 55386.95 88888.00 2007-07-21 02:39:42.750 202 12533.85 30.27 55386.93 88888.00 2007-07-21 02:39:42.875 202 12533.88 30.27 55386.90 88888.00 2007-07-21 02:39:43.000 202 12533.90 30.25 55386.93 88888.00 2007-07-21 02:39:43.125 202 12533.88 30.27 55386.93 88888.00 2007-07-21 02:39:43.250 202 12533.83 30.18 55386.93 88888.00 2007-07-21 02:39:43.375 202 12533.85 30.18 55386.90 88888.00 2007-07-21 02:39:43.500 202 12533.77 30.15 55386.90 88888.00 2007-07-21 02:39:43.625 202 12533.77 30.12 55386.95 88888.00 2007-07-21 02:39:43.750 202 12533.83 30.18 55387.00 88888.00 2007-07-21 02:39:43.875 202 12533.85 30.18 55387.03 88888.00 2007-07-21 02:39:44.000 202 12533.95 30.15 55387.03 88888.00 2007-07-21 02:39:44.125 202 12533.90 30.18 55387.03 88888.00 2007-07-21 02:39:44.250 202 12533.83 30.18 55387.00 88888.00 2007-07-21 02:39:44.375 202 12533.90 30.15 55386.97 88888.00 2007-07-21 02:39:44.500 202 12533.95 30.18 55387.00 88888.00 2007-07-21 02:39:44.625 202 12533.98 30.20 55387.05 88888.00 2007-07-21 02:39:44.750 202 12533.92 30.20 55387.05 88888.00 2007-07-21 02:39:44.875 202 12533.98 30.25 55387.03 88888.00 2007-07-21 02:39:45.000 202 12534.02 30.25 55387.00 88888.00 2007-07-21 02:39:45.125 202 12533.98 30.27 55387.03 88888.00 2007-07-21 02:39:45.250 202 12533.95 30.25 55387.05 88888.00 2007-07-21 02:39:45.375 202 12534.05 30.30 55387.05 88888.00 2007-07-21 02:39:45.500 202 12534.10 30.27 55387.05 88888.00 2007-07-21 02:39:45.625 202 12534.00 30.20 55386.97 88888.00 2007-07-21 02:39:45.750 202 12533.90 30.20 55387.03 88888.00 2007-07-21 02:39:45.875 202 12533.95 30.18 55387.05 88888.00 2007-07-21 02:39:46.000 202 12533.95 30.20 55387.05 88888.00 2007-07-21 02:39:46.125 202 12533.98 30.23 55387.10 88888.00 2007-07-21 02:39:46.250 202 12533.95 30.20 55387.10 88888.00 2007-07-21 02:39:46.375 202 12533.92 30.18 55387.10 88888.00 2007-07-21 02:39:46.500 202 12533.92 30.20 55387.07 88888.00 2007-07-21 02:39:46.625 202 12533.85 30.18 55387.05 88888.00 2007-07-21 02:39:46.750 202 12533.85 30.23 55387.07 88888.00 2007-07-21 02:39:46.875 202 12533.90 30.20 55387.07 88888.00 2007-07-21 02:39:47.000 202 12533.88 30.18 55387.07 88888.00 2007-07-21 02:39:47.125 202 12533.80 30.23 55387.10 88888.00 2007-07-21 02:39:47.250 202 12533.80 30.30 55387.12 88888.00 2007-07-21 02:39:47.375 202 12533.92 30.32 55387.10 88888.00 2007-07-21 02:39:47.500 202 12533.98 30.38 55387.12 88888.00 2007-07-21 02:39:47.625 202 12534.05 30.40 55387.10 88888.00 2007-07-21 02:39:47.750 202 12534.10 30.32 55387.07 88888.00 2007-07-21 02:39:47.875 202 12534.10 30.35 55387.15 88888.00 2007-07-21 02:39:48.000 202 12534.08 30.38 55387.12 88888.00 2007-07-21 02:39:48.125 202 12534.00 30.38 55387.12 88888.00 2007-07-21 02:39:48.250 202 12533.98 30.35 55387.15 88888.00 2007-07-21 02:39:48.375 202 12534.02 30.25 55387.12 88888.00 2007-07-21 02:39:48.500 202 12534.00 30.23 55387.15 88888.00 2007-07-21 02:39:48.625 202 12533.95 30.27 55387.18 88888.00 2007-07-21 02:39:48.750 202 12533.95 30.25 55387.18 88888.00 2007-07-21 02:39:48.875 202 12533.98 30.23 55387.15 88888.00 2007-07-21 02:39:49.000 202 12534.00 30.23 55387.15 88888.00 2007-07-21 02:39:49.125 202 12534.00 30.25 55387.15 88888.00 2007-07-21 02:39:49.250 202 12534.00 30.30 55387.20 88888.00 2007-07-21 02:39:49.375 202 12534.05 30.32 55387.20 88888.00 2007-07-21 02:39:49.500 202 12534.02 30.27 55387.18 88888.00 2007-07-21 02:39:49.625 202 12534.08 30.32 55387.18 88888.00 2007-07-21 02:39:49.750 202 12534.05 30.32 55387.15 88888.00 2007-07-21 02:39:49.875 202 12534.05 30.27 55387.15 88888.00 2007-07-21 02:39:50.000 202 12534.02 30.30 55387.15 88888.00 2007-07-21 02:39:50.125 202 12534.08 30.35 55387.18 88888.00 2007-07-21 02:39:50.250 202 12534.15 30.27 55387.15 88888.00 2007-07-21 02:39:50.375 202 12534.23 30.27 55387.18 88888.00 2007-07-21 02:39:50.500 202 12534.20 30.30 55387.18 88888.00 2007-07-21 02:39:50.625 202 12534.15 30.27 55387.15 88888.00 2007-07-21 02:39:50.750 202 12534.17 30.30 55387.18 88888.00 2007-07-21 02:39:50.875 202 12534.15 30.25 55387.20 88888.00 2007-07-21 02:39:51.000 202 12534.12 30.27 55387.22 88888.00 2007-07-21 02:39:51.125 202 12534.08 30.30 55387.20 88888.00 2007-07-21 02:39:51.250 202 12533.92 30.32 55387.22 88888.00 2007-07-21 02:39:51.375 202 12534.02 30.38 55387.22 88888.00 2007-07-21 02:39:51.500 202 12534.08 30.38 55387.28 88888.00 2007-07-21 02:39:51.625 202 12534.08 30.40 55387.25 88888.00 2007-07-21 02:39:51.750 202 12534.05 30.38 55387.25 88888.00 2007-07-21 02:39:51.875 202 12534.02 30.35 55387.25 88888.00 2007-07-21 02:39:52.000 202 12534.08 30.38 55387.25 88888.00 2007-07-21 02:39:52.125 202 12534.12 30.40 55387.22 88888.00 2007-07-21 02:39:52.250 202 12534.00 30.32 55387.20 88888.00 2007-07-21 02:39:52.375 202 12533.92 30.27 55387.18 88888.00 2007-07-21 02:39:52.500 202 12533.98 30.27 55387.18 88888.00 2007-07-21 02:39:52.625 202 12534.08 30.30 55387.25 88888.00 2007-07-21 02:39:52.750 202 12534.08 30.27 55387.25 88888.00 2007-07-21 02:39:52.875 202 12534.08 30.27 55387.25 88888.00 2007-07-21 02:39:53.000 202 12534.00 30.25 55387.25 88888.00 2007-07-21 02:39:53.125 202 12534.00 30.30 55387.28 88888.00 2007-07-21 02:39:53.250 202 12534.02 30.23 55387.30 88888.00 2007-07-21 02:39:53.375 202 12534.05 30.23 55387.32 88888.00 2007-07-21 02:39:53.500 202 12534.05 30.30 55387.32 88888.00 2007-07-21 02:39:53.625 202 12534.05 30.35 55387.30 88888.00 2007-07-21 02:39:53.750 202 12533.98 30.35 55387.32 88888.00 2007-07-21 02:39:53.875 202 12533.92 30.40 55387.32 88888.00 2007-07-21 02:39:54.000 202 12534.00 30.40 55387.32 88888.00 2007-07-21 02:39:54.125 202 12534.02 30.40 55387.30 88888.00 2007-07-21 02:39:54.250 202 12534.05 30.40 55387.32 88888.00 2007-07-21 02:39:54.375 202 12534.08 30.40 55387.30 88888.00 2007-07-21 02:39:54.500 202 12534.17 30.38 55387.28 88888.00 2007-07-21 02:39:54.625 202 12534.23 30.40 55387.30 88888.00 2007-07-21 02:39:54.750 202 12534.27 30.40 55387.32 88888.00 2007-07-21 02:39:54.875 202 12534.20 30.38 55387.35 88888.00 2007-07-21 02:39:55.000 202 12534.12 30.32 55387.30 88888.00 2007-07-21 02:39:55.125 202 12534.02 30.25 55387.28 88888.00 2007-07-21 02:39:55.250 202 12534.08 30.27 55387.32 88888.00 2007-07-21 02:39:55.375 202 12534.10 30.27 55387.32 88888.00 2007-07-21 02:39:55.500 202 12534.05 30.32 55387.28 88888.00 2007-07-21 02:39:55.625 202 12534.00 30.35 55387.30 88888.00 2007-07-21 02:39:55.750 202 12534.08 30.38 55387.30 88888.00 2007-07-21 02:39:55.875 202 12534.10 30.43 55387.32 88888.00 2007-07-21 02:39:56.000 202 12534.20 30.48 55387.35 88888.00 2007-07-21 02:39:56.125 202 12534.23 30.45 55387.32 88888.00 2007-07-21 02:39:56.250 202 12534.08 30.38 55387.32 88888.00 2007-07-21 02:39:56.375 202 12534.05 30.35 55387.35 88888.00 2007-07-21 02:39:56.500 202 12534.12 30.38 55387.38 88888.00 2007-07-21 02:39:56.625 202 12534.15 30.40 55387.38 88888.00 2007-07-21 02:39:56.750 202 12534.23 30.40 55387.35 88888.00 2007-07-21 02:39:56.875 202 12534.15 30.35 55387.35 88888.00 2007-07-21 02:39:57.000 202 12534.15 30.32 55387.38 88888.00 2007-07-21 02:39:57.125 202 12534.12 30.30 55387.38 88888.00 2007-07-21 02:39:57.250 202 12534.12 30.30 55387.38 88888.00 2007-07-21 02:39:57.375 202 12534.17 30.30 55387.40 88888.00 2007-07-21 02:39:57.500 202 12534.12 30.23 55387.40 88888.00 2007-07-21 02:39:57.625 202 12534.10 30.23 55387.40 88888.00 2007-07-21 02:39:57.750 202 12534.12 30.25 55387.43 88888.00 2007-07-21 02:39:57.875 202 12534.12 30.30 55387.40 88888.00 2007-07-21 02:39:58.000 202 12534.15 30.32 55387.38 88888.00 2007-07-21 02:39:58.125 202 12534.15 30.35 55387.40 88888.00 2007-07-21 02:39:58.250 202 12534.23 30.38 55387.40 88888.00 2007-07-21 02:39:58.375 202 12534.25 30.40 55387.40 88888.00 2007-07-21 02:39:58.500 202 12534.27 30.43 55387.38 88888.00 2007-07-21 02:39:58.625 202 12534.30 30.43 55387.38 88888.00 2007-07-21 02:39:58.750 202 12534.23 30.35 55387.38 88888.00 2007-07-21 02:39:58.875 202 12534.25 30.38 55387.40 88888.00 2007-07-21 02:39:59.000 202 12534.30 30.40 55387.40 88888.00 2007-07-21 02:39:59.125 202 12534.27 30.35 55387.40 88888.00 2007-07-21 02:39:59.250 202 12534.23 30.23 55387.40 88888.00 2007-07-21 02:39:59.375 202 12534.23 30.23 55387.40 88888.00 2007-07-21 02:39:59.500 202 12534.23 30.25 55387.40 88888.00 2007-07-21 02:39:59.625 202 12534.25 30.27 55387.43 88888.00 2007-07-21 02:39:59.750 202 12534.23 30.25 55387.43 88888.00 2007-07-21 02:39:59.875 202 12534.10 30.25 55387.45 88888.00 2007-07-21 02:40:00.000 202 12534.10 30.25 55387.45 88888.00 2007-07-21 02:40:00.125 202 12534.12 30.30 55387.45 88888.00 2007-07-21 02:40:00.250 202 12534.17 30.32 55387.45 88888.00 2007-07-21 02:40:00.375 202 12534.23 30.35 55387.50 88888.00 2007-07-21 02:40:00.500 202 12534.27 30.40 55387.53 88888.00 2007-07-21 02:40:00.625 202 12534.25 30.38 55387.47 88888.00 2007-07-21 02:40:00.750 202 12534.20 30.40 55387.47 88888.00 2007-07-21 02:40:00.875 202 12534.23 30.40 55387.50 88888.00 2007-07-21 02:40:01.000 202 12534.25 30.32 55387.45 88888.00 2007-07-21 02:40:01.125 202 12534.23 30.27 55387.43 88888.00 2007-07-21 02:40:01.250 202 12534.25 30.32 55387.50 88888.00 2007-07-21 02:40:01.375 202 12534.35 30.30 55387.50 88888.00 2007-07-21 02:40:01.500 202 12534.27 30.30 55387.50 88888.00 2007-07-21 02:40:01.625 202 12534.25 30.27 55387.47 88888.00 2007-07-21 02:40:01.750 202 12534.27 30.25 55387.53 88888.00 2007-07-21 02:40:01.875 202 12534.30 30.23 55387.55 88888.00 2007-07-21 02:40:02.000 202 12534.25 30.23 55387.53 88888.00 2007-07-21 02:40:02.125 202 12534.23 30.20 55387.50 88888.00 2007-07-21 02:40:02.250 202 12534.23 30.20 55387.57 88888.00 2007-07-21 02:40:02.375 202 12534.30 30.23 55387.60 88888.00 2007-07-21 02:40:02.500 202 12534.33 30.27 55387.62 88888.00 2007-07-21 02:40:02.625 202 12534.30 30.32 55387.57 88888.00 2007-07-21 02:40:02.750 202 12534.27 30.35 55387.57 88888.00 2007-07-21 02:40:02.875 202 12534.33 30.38 55387.55 88888.00 2007-07-21 02:40:03.000 202 12534.40 30.43 55387.60 88888.00 2007-07-21 02:40:03.125 202 12534.38 30.40 55387.62 88888.00 2007-07-21 02:40:03.250 202 12534.33 30.32 55387.60 88888.00 2007-07-21 02:40:03.375 202 12534.27 30.32 55387.60 88888.00 2007-07-21 02:40:03.500 202 12534.27 30.35 55387.62 88888.00 2007-07-21 02:40:03.625 202 12534.30 30.35 55387.62 88888.00 2007-07-21 02:40:03.750 202 12534.30 30.30 55387.62 88888.00 2007-07-21 02:40:03.875 202 12534.35 30.25 55387.62 88888.00 2007-07-21 02:40:04.000 202 12534.38 30.25 55387.62 88888.00 2007-07-21 02:40:04.125 202 12534.30 30.23 55387.60 88888.00 2007-07-21 02:40:04.250 202 12534.23 30.27 55387.62 88888.00 2007-07-21 02:40:04.375 202 12534.25 30.32 55387.62 88888.00 2007-07-21 02:40:04.500 202 12534.25 30.35 55387.62 88888.00 2007-07-21 02:40:04.625 202 12534.23 30.25 55387.60 88888.00 2007-07-21 02:40:04.750 202 12534.25 30.25 55387.65 88888.00 2007-07-21 02:40:04.875 202 12534.27 30.23 55387.65 88888.00 2007-07-21 02:40:05.000 202 12534.20 30.20 55387.62 88888.00 2007-07-21 02:40:05.125 202 12534.23 30.23 55387.62 88888.00 2007-07-21 02:40:05.250 202 12534.25 30.32 55387.65 88888.00 2007-07-21 02:40:05.375 202 12534.27 30.32 55387.62 88888.00 2007-07-21 02:40:05.500 202 12534.17 30.23 55387.62 88888.00 2007-07-21 02:40:05.625 202 12534.17 30.27 55387.65 88888.00 2007-07-21 02:40:05.750 202 12534.27 30.32 55387.65 88888.00 2007-07-21 02:40:05.875 202 12534.35 30.30 55387.68 88888.00 2007-07-21 02:40:06.000 202 12534.35 30.23 55387.62 88888.00 2007-07-21 02:40:06.125 202 12534.33 30.23 55387.62 88888.00 2007-07-21 02:40:06.250 202 12534.38 30.27 55387.68 88888.00 2007-07-21 02:40:06.375 202 12534.48 30.32 55387.70 88888.00 2007-07-21 02:40:06.500 202 12534.45 30.32 55387.70 88888.00 2007-07-21 02:40:06.625 202 12534.40 30.27 55387.70 88888.00 2007-07-21 02:40:06.750 202 12534.35 30.23 55387.70 88888.00 2007-07-21 02:40:06.875 202 12534.27 30.20 55387.68 88888.00 2007-07-21 02:40:07.000 202 12534.35 30.27 55387.70 88888.00 2007-07-21 02:40:07.125 202 12534.40 30.32 55387.78 88888.00 2007-07-21 02:40:07.250 202 12534.35 30.20 55387.78 88888.00 2007-07-21 02:40:07.375 202 12534.35 30.20 55387.78 88888.00 2007-07-21 02:40:07.500 202 12534.35 30.23 55387.72 88888.00 2007-07-21 02:40:07.625 202 12534.38 30.25 55387.72 88888.00 2007-07-21 02:40:07.750 202 12534.38 30.27 55387.75 88888.00 2007-07-21 02:40:07.875 202 12534.27 30.25 55387.75 88888.00 2007-07-21 02:40:08.000 202 12534.30 30.25 55387.72 88888.00 2007-07-21 02:40:08.125 202 12534.40 30.25 55387.75 88888.00 2007-07-21 02:40:08.250 202 12534.38 30.25 55387.78 88888.00 2007-07-21 02:40:08.375 202 12534.38 30.27 55387.80 88888.00 2007-07-21 02:40:08.500 202 12534.40 30.32 55387.80 88888.00 2007-07-21 02:40:08.625 202 12534.45 30.30 55387.80 88888.00 2007-07-21 02:40:08.750 202 12534.35 30.25 55387.78 88888.00 2007-07-21 02:40:08.875 202 12534.27 30.18 55387.78 88888.00 2007-07-21 02:40:09.000 202 12534.35 30.20 55387.75 88888.00 2007-07-21 02:40:09.125 202 12534.40 30.18 55387.78 88888.00 2007-07-21 02:40:09.250 202 12534.42 30.18 55387.85 88888.00 2007-07-21 02:40:09.375 202 12534.38 30.23 55387.85 88888.00 2007-07-21 02:40:09.500 202 12534.33 30.25 55387.85 88888.00 2007-07-21 02:40:09.625 202 12534.30 30.23 55387.88 88888.00 2007-07-21 02:40:09.750 202 12534.33 30.20 55387.88 88888.00 2007-07-21 02:40:09.875 202 12534.35 30.25 55387.88 88888.00 2007-07-21 02:40:10.000 202 12534.30 30.20 55387.82 88888.00 2007-07-21 02:40:10.125 202 12534.27 30.18 55387.82 88888.00 2007-07-21 02:40:10.250 202 12534.33 30.18 55387.85 88888.00 2007-07-21 02:40:10.375 202 12534.38 30.20 55387.88 88888.00 2007-07-21 02:40:10.500 202 12534.38 30.23 55387.90 88888.00 2007-07-21 02:40:10.625 202 12534.42 30.27 55387.88 88888.00 2007-07-21 02:40:10.750 202 12534.45 30.27 55387.85 88888.00 2007-07-21 02:40:10.875 202 12534.45 30.25 55387.88 88888.00 2007-07-21 02:40:11.000 202 12534.48 30.20 55387.88 88888.00 2007-07-21 02:40:11.125 202 12534.50 30.23 55387.88 88888.00 2007-07-21 02:40:11.250 202 12534.52 30.20 55387.88 88888.00 2007-07-21 02:40:11.375 202 12534.50 30.18 55387.88 88888.00 2007-07-21 02:40:11.500 202 12534.50 30.18 55387.90 88888.00 2007-07-21 02:40:11.625 202 12534.48 30.20 55387.90 88888.00 2007-07-21 02:40:11.750 202 12534.45 30.23 55387.90 88888.00 2007-07-21 02:40:11.875 202 12534.42 30.23 55387.90 88888.00 2007-07-21 02:40:12.000 202 12534.42 30.20 55387.90 88888.00 2007-07-21 02:40:12.125 202 12534.48 30.20 55387.93 88888.00 2007-07-21 02:40:12.250 202 12534.45 30.27 55387.90 88888.00 2007-07-21 02:40:12.375 202 12534.50 30.30 55387.90 88888.00 2007-07-21 02:40:12.500 202 12534.52 30.20 55387.90 88888.00 2007-07-21 02:40:12.625 202 12534.60 30.23 55387.88 88888.00 2007-07-21 02:40:12.750 202 12534.60 30.25 55387.90 88888.00 2007-07-21 02:40:12.875 202 12534.62 30.25 55387.93 88888.00 2007-07-21 02:40:13.000 202 12534.60 30.25 55387.93 88888.00 2007-07-21 02:40:13.125 202 12534.58 30.27 55387.90 88888.00 2007-07-21 02:40:13.250 202 12534.62 30.27 55387.90 88888.00 2007-07-21 02:40:13.375 202 12534.67 30.23 55387.93 88888.00 2007-07-21 02:40:13.500 202 12534.60 30.18 55387.95 88888.00 2007-07-21 02:40:13.625 202 12534.55 30.18 55387.95 88888.00 2007-07-21 02:40:13.750 202 12534.60 30.23 55387.90 88888.00 2007-07-21 02:40:13.875 202 12534.60 30.23 55387.90 88888.00 2007-07-21 02:40:14.000 202 12534.48 30.15 55387.88 88888.00 2007-07-21 02:40:14.125 202 12534.45 30.20 55387.90 88888.00 2007-07-21 02:40:14.250 202 12534.50 30.23 55387.90 88888.00 2007-07-21 02:40:14.375 202 12534.52 30.23 55387.90 88888.00 2007-07-21 02:40:14.500 202 12534.60 30.27 55387.93 88888.00 2007-07-21 02:40:14.625 202 12534.65 30.32 55387.93 88888.00 2007-07-21 02:40:14.750 202 12534.62 30.30 55387.90 88888.00 2007-07-21 02:40:14.875 202 12534.70 30.30 55387.93 88888.00 2007-07-21 02:40:15.000 202 12534.80 30.27 55387.93 88888.00 2007-07-21 02:40:15.125 202 12534.75 30.25 55387.93 88888.00 2007-07-21 02:40:15.250 202 12534.67 30.23 55387.95 88888.00 2007-07-21 02:40:15.375 202 12534.65 30.23 55387.93 88888.00 2007-07-21 02:40:15.500 202 12534.65 30.25 55387.93 88888.00 2007-07-21 02:40:15.625 202 12534.62 30.23 55387.97 88888.00 2007-07-21 02:40:15.750 202 12534.62 30.25 55388.00 88888.00 2007-07-21 02:40:15.875 202 12534.60 30.25 55388.03 88888.00 2007-07-21 02:40:16.000 202 12534.55 30.18 55388.00 88888.00 2007-07-21 02:40:16.125 202 12534.58 30.18 55388.00 88888.00 2007-07-21 02:40:16.250 202 12534.65 30.25 55388.03 88888.00 2007-07-21 02:40:16.375 202 12534.70 30.27 55388.00 88888.00 2007-07-21 02:40:16.500 202 12534.73 30.30 55388.00 88888.00 2007-07-21 02:40:16.625 202 12534.80 30.35 55388.00 88888.00 2007-07-21 02:40:16.750 202 12534.73 30.30 55387.97 88888.00 2007-07-21 02:40:16.875 202 12534.70 30.30 55387.97 88888.00 2007-07-21 02:40:17.000 202 12534.70 30.35 55387.97 88888.00 2007-07-21 02:40:17.125 202 12534.77 30.32 55387.97 88888.00 2007-07-21 02:40:17.250 202 12534.83 30.30 55388.00 88888.00 2007-07-21 02:40:17.375 202 12534.90 30.35 55388.03 88888.00 2007-07-21 02:40:17.500 202 12534.90 30.35 55388.00 88888.00 2007-07-21 02:40:17.625 202 12534.85 30.30 55387.97 88888.00 2007-07-21 02:40:17.750 202 12534.85 30.27 55388.00 88888.00 2007-07-21 02:40:17.875 202 12534.85 30.25 55388.03 88888.00 2007-07-21 02:40:18.000 202 12534.77 30.18 55388.00 88888.00 2007-07-21 02:40:18.125 202 12534.80 30.20 55388.00 88888.00 2007-07-21 02:40:18.250 202 12534.80 30.18 55388.00 88888.00 2007-07-21 02:40:18.375 202 12534.83 30.23 55388.00 88888.00 2007-07-21 02:40:18.500 202 12534.77 30.23 55388.03 88888.00 2007-07-21 02:40:18.625 202 12534.75 30.23 55388.00 88888.00 2007-07-21 02:40:18.750 202 12534.80 30.23 55388.00 88888.00 2007-07-21 02:40:18.875 202 12534.85 30.23 55388.00 88888.00 2007-07-21 02:40:19.000 202 12534.92 30.23 55387.97 88888.00 2007-07-21 02:40:19.125 202 12535.02 30.20 55388.00 88888.00 2007-07-21 02:40:19.250 202 12535.08 30.23 55388.00 88888.00 2007-07-21 02:40:19.375 202 12534.98 30.25 55387.97 88888.00 2007-07-21 02:40:19.500 202 12534.92 30.25 55388.00 88888.00 2007-07-21 02:40:19.625 202 12534.83 30.20 55387.97 88888.00 2007-07-21 02:40:19.750 202 12534.88 30.18 55387.97 88888.00 2007-07-21 02:40:19.875 202 12535.05 30.20 55388.00 88888.00 2007-07-21 02:40:20.000 202 12535.05 30.25 55388.00 88888.00 2007-07-21 02:40:20.125 202 12534.98 30.25 55388.03 88888.00 2007-07-21 02:40:20.250 202 12534.92 30.23 55388.00 88888.00 2007-07-21 02:40:20.375 202 12534.98 30.23 55388.00 88888.00 2007-07-21 02:40:20.500 202 12534.98 30.23 55388.03 88888.00 2007-07-21 02:40:20.625 202 12535.00 30.20 55388.03 88888.00 2007-07-21 02:40:20.750 202 12535.08 30.20 55388.03 88888.00 2007-07-21 02:40:20.875 202 12535.10 30.20 55388.07 88888.00 2007-07-21 02:40:21.000 202 12535.17 30.25 55388.07 88888.00 2007-07-21 02:40:21.125 202 12535.20 30.25 55388.07 88888.00 2007-07-21 02:40:21.250 202 12535.15 30.18 55388.07 88888.00 2007-07-21 02:40:21.375 202 12535.17 30.18 55388.07 88888.00 2007-07-21 02:40:21.500 202 12535.12 30.20 55388.07 88888.00 2007-07-21 02:40:21.625 202 12535.12 30.15 55388.07 88888.00 2007-07-21 02:40:21.750 202 12535.20 30.10 55388.05 88888.00 2007-07-21 02:40:21.875 202 12535.30 30.15 55388.07 88888.00 2007-07-21 02:40:22.000 202 12535.30 30.15 55388.05 88888.00 2007-07-21 02:40:22.125 202 12535.25 30.07 55388.05 88888.00 2007-07-21 02:40:22.250 202 12535.27 30.07 55388.05 88888.00 2007-07-21 02:40:22.375 202 12535.35 30.12 55388.07 88888.00 2007-07-21 02:40:22.500 202 12535.40 30.10 55388.05 88888.00 2007-07-21 02:40:22.625 202 12535.38 30.07 55388.07 88888.00 2007-07-21 02:40:22.750 202 12535.38 30.10 55388.10 88888.00 2007-07-21 02:40:22.875 202 12535.50 30.12 55388.10 88888.00 2007-07-21 02:40:23.000 202 12535.50 30.10 55388.07 88888.00 2007-07-21 02:40:23.125 202 12535.50 30.07 55388.05 88888.00 2007-07-21 02:40:23.250 202 12535.50 30.12 55388.07 88888.00 2007-07-21 02:40:23.375 202 12535.52 30.12 55388.07 88888.00 2007-07-21 02:40:23.500 202 12535.55 30.10 55388.05 88888.00 2007-07-21 02:40:23.625 202 12535.55 30.10 55388.05 88888.00 2007-07-21 02:40:23.750 202 12535.50 30.10 55388.05 88888.00 2007-07-21 02:40:23.875 202 12535.50 30.05 55388.07 88888.00 2007-07-21 02:40:24.000 202 12535.60 30.00 55388.03 88888.00 2007-07-21 02:40:24.125 202 12535.73 30.00 55388.05 88888.00 2007-07-21 02:40:24.250 202 12535.62 30.05 55388.10 88888.00 2007-07-21 02:40:24.375 202 12535.65 30.10 55388.07 88888.00 2007-07-21 02:40:24.500 202 12535.65 30.05 55388.07 88888.00 2007-07-21 02:40:24.625 202 12535.58 29.95 55388.03 88888.00 2007-07-21 02:40:24.750 202 12535.52 29.95 55388.03 88888.00 2007-07-21 02:40:24.875 202 12535.60 30.00 55388.07 88888.00 2007-07-21 02:40:25.000 202 12535.65 30.02 55388.10 88888.00 2007-07-21 02:40:25.125 202 12535.67 30.05 55388.10 88888.00 2007-07-21 02:40:25.250 202 12535.58 30.00 55388.10 88888.00 2007-07-21 02:40:25.375 202 12535.58 29.98 55388.07 88888.00 2007-07-21 02:40:25.500 202 12535.58 29.98 55388.07 88888.00 2007-07-21 02:40:25.625 202 12535.60 30.00 55388.10 88888.00 2007-07-21 02:40:25.750 202 12535.65 30.02 55388.10 88888.00 2007-07-21 02:40:25.875 202 12535.67 30.00 55388.10 88888.00 2007-07-21 02:40:26.000 202 12535.67 30.00 55388.07 88888.00 2007-07-21 02:40:26.125 202 12535.67 30.02 55388.10 88888.00 2007-07-21 02:40:26.250 202 12535.67 29.98 55388.12 88888.00 2007-07-21 02:40:26.375 202 12535.75 29.98 55388.12 88888.00 2007-07-21 02:40:26.500 202 12535.83 29.95 55388.15 88888.00 2007-07-21 02:40:26.625 202 12535.80 29.95 55388.15 88888.00 2007-07-21 02:40:26.750 202 12535.83 29.95 55388.18 88888.00 2007-07-21 02:40:26.875 202 12535.83 29.95 55388.15 88888.00 2007-07-21 02:40:27.000 202 12535.85 30.02 55388.12 88888.00 2007-07-21 02:40:27.125 202 12535.85 30.00 55388.15 88888.00 2007-07-21 02:40:27.250 202 12535.92 30.00 55388.18 88888.00 2007-07-21 02:40:27.375 202 12535.95 30.02 55388.20 88888.00 2007-07-21 02:40:27.500 202 12535.83 30.02 55388.18 88888.00 2007-07-21 02:40:27.625 202 12535.73 30.00 55388.18 88888.00 2007-07-21 02:40:27.750 202 12535.67 29.90 55388.15 88888.00 2007-07-21 02:40:27.875 202 12535.67 29.90 55388.18 88888.00 2007-07-21 02:40:28.000 202 12535.73 30.00 55388.20 88888.00 2007-07-21 02:40:28.125 202 12535.83 29.98 55388.20 88888.00 2007-07-21 02:40:28.250 202 12535.88 29.90 55388.22 88888.00 2007-07-21 02:40:28.375 202 12535.88 29.93 55388.15 88888.00 2007-07-21 02:40:28.500 202 12535.88 29.93 55388.18 88888.00 2007-07-21 02:40:28.625 202 12535.92 29.93 55388.18 88888.00 2007-07-21 02:40:28.750 202 12535.88 29.93 55388.18 88888.00 2007-07-21 02:40:28.875 202 12535.88 29.93 55388.15 88888.00 2007-07-21 02:40:29.000 202 12535.85 29.88 55388.15 88888.00 2007-07-21 02:40:29.125 202 12535.88 29.90 55388.20 88888.00 2007-07-21 02:40:29.250 202 12535.88 29.90 55388.20 88888.00 2007-07-21 02:40:29.375 202 12535.88 29.90 55388.15 88888.00 2007-07-21 02:40:29.500 202 12535.85 29.85 55388.20 88888.00 2007-07-21 02:40:29.625 202 12535.92 29.93 55388.25 88888.00 2007-07-21 02:40:29.750 202 12535.95 29.93 55388.22 88888.00 2007-07-21 02:40:29.875 202 12535.92 29.88 55388.18 88888.00 2007-07-21 02:40:30.000 202 12535.95 29.88 55388.20 88888.00 2007-07-21 02:40:30.125 202 12535.90 29.93 55388.20 88888.00 2007-07-21 02:40:30.250 202 12535.90 29.88 55388.20 88888.00 2007-07-21 02:40:30.375 202 12535.90 29.82 55388.20 88888.00 2007-07-21 02:40:30.500 202 12535.88 29.80 55388.22 88888.00 2007-07-21 02:40:30.625 202 12535.92 29.88 55388.25 88888.00 2007-07-21 02:40:30.750 202 12535.95 29.90 55388.25 88888.00 2007-07-21 02:40:30.875 202 12535.92 29.93 55388.25 88888.00 2007-07-21 02:40:31.000 202 12535.98 29.95 55388.28 88888.00 2007-07-21 02:40:31.125 202 12536.00 29.93 55388.30 88888.00 2007-07-21 02:40:31.250 202 12536.00 29.93 55388.30 88888.00 2007-07-21 02:40:31.375 202 12536.00 29.90 55388.28 88888.00 2007-07-21 02:40:31.500 202 12535.92 29.90 55388.28 88888.00 2007-07-21 02:40:31.625 202 12535.98 29.90 55388.28 88888.00 2007-07-21 02:40:31.750 202 12536.02 29.88 55388.25 88888.00 2007-07-21 02:40:31.875 202 12536.10 29.90 55388.28 88888.00 2007-07-21 02:40:32.000 202 12536.05 29.88 55388.25 88888.00 2007-07-21 02:40:32.125 202 12536.02 29.85 55388.28 88888.00 2007-07-21 02:40:32.250 202 12536.00 29.80 55388.28 88888.00 2007-07-21 02:40:32.375 202 12536.02 29.77 55388.28 88888.00 2007-07-21 02:40:32.500 202 12536.02 29.77 55388.22 88888.00 2007-07-21 02:40:32.625 202 12536.08 29.85 55388.28 88888.00 2007-07-21 02:40:32.750 202 12536.12 29.88 55388.30 88888.00 2007-07-21 02:40:32.875 202 12536.12 29.85 55388.32 88888.00 2007-07-21 02:40:33.000 202 12536.05 29.85 55388.28 88888.00 2007-07-21 02:40:33.125 202 12536.05 29.82 55388.30 88888.00 2007-07-21 02:40:33.250 202 12536.05 29.75 55388.28 88888.00 2007-07-21 02:40:33.375 202 12536.10 29.77 55388.25 88888.00 2007-07-21 02:40:33.500 202 12536.17 29.82 55388.28 88888.00 2007-07-21 02:40:33.625 202 12536.12 29.82 55388.30 88888.00 2007-07-21 02:40:33.750 202 12536.10 29.80 55388.28 88888.00 2007-07-21 02:40:33.875 202 12536.12 29.75 55388.30 88888.00 2007-07-21 02:40:34.000 202 12536.12 29.73 55388.30 88888.00 2007-07-21 02:40:34.125 202 12536.17 29.68 55388.28 88888.00 2007-07-21 02:40:34.250 202 12536.17 29.73 55388.30 88888.00 2007-07-21 02:40:34.375 202 12536.17 29.75 55388.32 88888.00 2007-07-21 02:40:34.500 202 12536.23 29.75 55388.32 88888.00 2007-07-21 02:40:34.625 202 12536.25 29.80 55388.32 88888.00 2007-07-21 02:40:34.750 202 12536.25 29.75 55388.30 88888.00 2007-07-21 02:40:34.875 202 12536.23 29.73 55388.28 88888.00 2007-07-21 02:40:35.000 202 12536.12 29.70 55388.22 88888.00 2007-07-21 02:40:35.125 202 12536.20 29.70 55388.28 88888.00 2007-07-21 02:40:35.250 202 12536.20 29.70 55388.32 88888.00 2007-07-21 02:40:35.375 202 12536.20 29.77 55388.32 88888.00 2007-07-21 02:40:35.500 202 12536.20 29.75 55388.32 88888.00 2007-07-21 02:40:35.625 202 12536.23 29.73 55388.28 88888.00 2007-07-21 02:40:35.750 202 12536.33 29.70 55388.30 88888.00 2007-07-21 02:40:35.875 202 12536.27 29.70 55388.30 88888.00 2007-07-21 02:40:36.000 202 12536.25 29.68 55388.30 88888.00 2007-07-21 02:40:36.125 202 12536.25 29.68 55388.32 88888.00 2007-07-21 02:40:36.250 202 12536.30 29.68 55388.30 88888.00 2007-07-21 02:40:36.375 202 12536.33 29.65 55388.30 88888.00 2007-07-21 02:40:36.500 202 12536.33 29.70 55388.32 88888.00 2007-07-21 02:40:36.625 202 12536.42 29.73 55388.35 88888.00 2007-07-21 02:40:36.750 202 12536.50 29.65 55388.32 88888.00 2007-07-21 02:40:36.875 202 12536.50 29.65 55388.32 88888.00 2007-07-21 02:40:37.000 202 12536.48 29.68 55388.35 88888.00 2007-07-21 02:40:37.125 202 12536.48 29.73 55388.38 88888.00 2007-07-21 02:40:37.250 202 12536.38 29.70 55388.32 88888.00 2007-07-21 02:40:37.375 202 12536.38 29.70 55388.32 88888.00 2007-07-21 02:40:37.500 202 12536.42 29.73 55388.38 88888.00 2007-07-21 02:40:37.625 202 12536.42 29.73 55388.38 88888.00 2007-07-21 02:40:37.750 202 12536.40 29.70 55388.38 88888.00 2007-07-21 02:40:37.875 202 12536.45 29.70 55388.35 88888.00 2007-07-21 02:40:38.000 202 12536.45 29.68 55388.32 88888.00 2007-07-21 02:40:38.125 202 12536.42 29.62 55388.32 88888.00 2007-07-21 02:40:38.250 202 12536.48 29.65 55388.38 88888.00 2007-07-21 02:40:38.375 202 12536.62 29.70 55388.40 88888.00 2007-07-21 02:40:38.500 202 12536.52 29.68 55388.35 88888.00 2007-07-21 02:40:38.625 202 12536.50 29.68 55388.38 88888.00 2007-07-21 02:40:38.750 202 12536.52 29.65 55388.40 88888.00 2007-07-21 02:40:38.875 202 12536.55 29.68 55388.38 88888.00 2007-07-21 02:40:39.000 202 12536.58 29.65 55388.35 88888.00 2007-07-21 02:40:39.125 202 12536.58 29.70 55388.35 88888.00 2007-07-21 02:40:39.250 202 12536.52 29.68 55388.38 88888.00 2007-07-21 02:40:39.375 202 12536.55 29.65 55388.35 88888.00 2007-07-21 02:40:39.500 202 12536.58 29.65 55388.38 88888.00 2007-07-21 02:40:39.625 202 12536.58 29.68 55388.38 88888.00 2007-07-21 02:40:39.750 202 12536.60 29.73 55388.40 88888.00 2007-07-21 02:40:39.875 202 12536.62 29.73 55388.38 88888.00 2007-07-21 02:40:40.000 202 12536.65 29.68 55388.38 88888.00 2007-07-21 02:40:40.125 202 12536.70 29.68 55388.40 88888.00 2007-07-21 02:40:40.250 202 12536.65 29.68 55388.38 88888.00 2007-07-21 02:40:40.375 202 12536.70 29.73 55388.40 88888.00 2007-07-21 02:40:40.500 202 12536.67 29.75 55388.40 88888.00 2007-07-21 02:40:40.625 202 12536.65 29.70 55388.38 88888.00 2007-07-21 02:40:40.750 202 12536.60 29.70 55388.40 88888.00 2007-07-21 02:40:40.875 202 12536.62 29.73 55388.40 88888.00 2007-07-21 02:40:41.000 202 12536.67 29.75 55388.40 88888.00 2007-07-21 02:40:41.125 202 12536.62 29.75 55388.40 88888.00 2007-07-21 02:40:41.250 202 12536.58 29.68 55388.38 88888.00 2007-07-21 02:40:41.375 202 12536.62 29.68 55388.40 88888.00 2007-07-21 02:40:41.500 202 12536.70 29.70 55388.40 88888.00 2007-07-21 02:40:41.625 202 12536.73 29.70 55388.40 88888.00 2007-07-21 02:40:41.750 202 12536.73 29.65 55388.40 88888.00 2007-07-21 02:40:41.875 202 12536.70 29.68 55388.40 88888.00 2007-07-21 02:40:42.000 202 12536.75 29.73 55388.38 88888.00 2007-07-21 02:40:42.125 202 12536.75 29.70 55388.38 88888.00 2007-07-21 02:40:42.250 202 12536.75 29.68 55388.40 88888.00 2007-07-21 02:40:42.375 202 12536.83 29.73 55388.43 88888.00 2007-07-21 02:40:42.500 202 12536.88 29.73 55388.43 88888.00 2007-07-21 02:40:42.625 202 12536.85 29.70 55388.43 88888.00 2007-07-21 02:40:42.750 202 12536.85 29.68 55388.40 88888.00 2007-07-21 02:40:42.875 202 12536.90 29.68 55388.43 88888.00 2007-07-21 02:40:43.000 202 12536.98 29.68 55388.38 88888.00 2007-07-21 02:40:43.125 202 12536.98 29.68 55388.40 88888.00 2007-07-21 02:40:43.250 202 12536.90 29.62 55388.40 88888.00 2007-07-21 02:40:43.375 202 12536.88 29.62 55388.43 88888.00 2007-07-21 02:40:43.500 202 12536.90 29.62 55388.45 88888.00 2007-07-21 02:40:43.625 202 12536.95 29.70 55388.45 88888.00 2007-07-21 02:40:43.750 202 12536.92 29.68 55388.43 88888.00 2007-07-21 02:40:43.875 202 12536.85 29.62 55388.40 88888.00 2007-07-21 02:40:44.000 202 12536.80 29.62 55388.43 88888.00 2007-07-21 02:40:44.125 202 12536.90 29.62 55388.40 88888.00 2007-07-21 02:40:44.250 202 12536.98 29.65 55388.43 88888.00 2007-07-21 02:40:44.375 202 12537.08 29.68 55388.43 88888.00 2007-07-21 02:40:44.500 202 12537.08 29.65 55388.43 88888.00 2007-07-21 02:40:44.625 202 12537.08 29.65 55388.40 88888.00 2007-07-21 02:40:44.750 202 12537.05 29.57 55388.38 88888.00 2007-07-21 02:40:44.875 202 12537.08 29.60 55388.38 88888.00 2007-07-21 02:40:45.000 202 12537.08 29.57 55388.40 88888.00 2007-07-21 02:40:45.125 202 12537.05 29.57 55388.43 88888.00 2007-07-21 02:40:45.250 202 12536.92 29.55 55388.43 88888.00 2007-07-21 02:40:45.375 202 12536.95 29.57 55388.40 88888.00 2007-07-21 02:40:45.500 202 12537.05 29.57 55388.40 88888.00 2007-07-21 02:40:45.625 202 12537.05 29.52 55388.43 88888.00 2007-07-21 02:40:45.750 202 12537.08 29.62 55388.43 88888.00 2007-07-21 02:40:45.875 202 12537.02 29.62 55388.45 88888.00 2007-07-21 02:40:46.000 202 12537.08 29.62 55388.45 88888.00 2007-07-21 02:40:46.125 202 12537.10 29.60 55388.45 88888.00 2007-07-21 02:40:46.250 202 12537.12 29.60 55388.47 88888.00 2007-07-21 02:40:46.375 202 12537.25 29.68 55388.47 88888.00 2007-07-21 02:40:46.500 202 12537.23 29.68 55388.47 88888.00 2007-07-21 02:40:46.625 202 12537.10 29.60 55388.43 88888.00 2007-07-21 02:40:46.750 202 12537.05 29.60 55388.40 88888.00 2007-07-21 02:40:46.875 202 12537.10 29.57 55388.43 88888.00 2007-07-21 02:40:47.000 202 12537.17 29.62 55388.43 88888.00 2007-07-21 02:40:47.125 202 12537.25 29.65 55388.45 88888.00 2007-07-21 02:40:47.250 202 12537.20 29.62 55388.45 88888.00 2007-07-21 02:40:47.375 202 12537.17 29.60 55388.43 88888.00 2007-07-21 02:40:47.500 202 12537.20 29.62 55388.45 88888.00 2007-07-21 02:40:47.625 202 12537.17 29.62 55388.47 88888.00 2007-07-21 02:40:47.750 202 12537.20 29.62 55388.45 88888.00 2007-07-21 02:40:47.875 202 12537.27 29.65 55388.47 88888.00 2007-07-21 02:40:48.000 202 12537.27 29.62 55388.45 88888.00 2007-07-21 02:40:48.125 202 12537.27 29.57 55388.47 88888.00 2007-07-21 02:40:48.250 202 12537.30 29.60 55388.47 88888.00 2007-07-21 02:40:48.375 202 12537.40 29.68 55388.45 88888.00 2007-07-21 02:40:48.500 202 12537.33 29.65 55388.47 88888.00 2007-07-21 02:40:48.625 202 12537.27 29.65 55388.45 88888.00 2007-07-21 02:40:48.750 202 12537.25 29.62 55388.47 88888.00 2007-07-21 02:40:48.875 202 12537.33 29.68 55388.50 88888.00 2007-07-21 02:40:49.000 202 12537.30 29.62 55388.47 88888.00 2007-07-21 02:40:49.125 202 12537.33 29.60 55388.47 88888.00 2007-07-21 02:40:49.250 202 12537.38 29.57 55388.45 88888.00 2007-07-21 02:40:49.375 202 12537.38 29.62 55388.45 88888.00 2007-07-21 02:40:49.500 202 12537.27 29.65 55388.45 88888.00 2007-07-21 02:40:49.625 202 12537.30 29.65 55388.45 88888.00 2007-07-21 02:40:49.750 202 12537.33 29.60 55388.45 88888.00 2007-07-21 02:40:49.875 202 12537.33 29.62 55388.50 88888.00 2007-07-21 02:40:50.000 202 12537.35 29.68 55388.50 88888.00 2007-07-21 02:40:50.125 202 12537.48 29.73 55388.53 88888.00 2007-07-21 02:40:50.250 202 12537.35 29.65 55388.50 88888.00 2007-07-21 02:40:50.375 202 12537.33 29.62 55388.47 88888.00 2007-07-21 02:40:50.500 202 12537.35 29.62 55388.47 88888.00 2007-07-21 02:40:50.625 202 12537.35 29.62 55388.47 88888.00 2007-07-21 02:40:50.750 202 12537.40 29.65 55388.47 88888.00 2007-07-21 02:40:50.875 202 12537.45 29.68 55388.50 88888.00 2007-07-21 02:40:51.000 202 12537.45 29.65 55388.47 88888.00 2007-07-21 02:40:51.125 202 12537.48 29.68 55388.50 88888.00 2007-07-21 02:40:51.250 202 12537.42 29.68 55388.50 88888.00 2007-07-21 02:40:51.375 202 12537.50 29.68 55388.53 88888.00 2007-07-21 02:40:51.500 202 12537.55 29.62 55388.50 88888.00 2007-07-21 02:40:51.625 202 12537.45 29.62 55388.53 88888.00 2007-07-21 02:40:51.750 202 12537.35 29.65 55388.50 88888.00 2007-07-21 02:40:51.875 202 12537.40 29.65 55388.50 88888.00 2007-07-21 02:40:52.000 202 12537.42 29.65 55388.50 88888.00 2007-07-21 02:40:52.125 202 12537.42 29.65 55388.50 88888.00 2007-07-21 02:40:52.250 202 12537.38 29.62 55388.53 88888.00 2007-07-21 02:40:52.375 202 12537.38 29.62 55388.53 88888.00 2007-07-21 02:40:52.500 202 12537.42 29.65 55388.53 88888.00 2007-07-21 02:40:52.625 202 12537.35 29.62 55388.53 88888.00 2007-07-21 02:40:52.750 202 12537.30 29.60 55388.50 88888.00 2007-07-21 02:40:52.875 202 12537.30 29.55 55388.47 88888.00 2007-07-21 02:40:53.000 202 12537.40 29.57 55388.47 88888.00 2007-07-21 02:40:53.125 202 12537.50 29.65 55388.47 88888.00 2007-07-21 02:40:53.250 202 12537.50 29.65 55388.50 88888.00 2007-07-21 02:40:53.375 202 12537.45 29.62 55388.47 88888.00 2007-07-21 02:40:53.500 202 12537.48 29.62 55388.50 88888.00 2007-07-21 02:40:53.625 202 12537.58 29.65 55388.50 88888.00 2007-07-21 02:40:53.750 202 12537.55 29.60 55388.50 88888.00 2007-07-21 02:40:53.875 202 12537.52 29.60 55388.50 88888.00 2007-07-21 02:40:54.000 202 12537.55 29.57 55388.53 88888.00 2007-07-21 02:40:54.125 202 12537.50 29.55 55388.53 88888.00 2007-07-21 02:40:54.250 202 12537.45 29.60 55388.55 88888.00 2007-07-21 02:40:54.375 202 12537.50 29.62 55388.55 88888.00 2007-07-21 02:40:54.500 202 12537.42 29.60 55388.55 88888.00 2007-07-21 02:40:54.625 202 12537.40 29.57 55388.55 88888.00 2007-07-21 02:40:54.750 202 12537.45 29.60 55388.50 88888.00 2007-07-21 02:40:54.875 202 12537.52 29.62 55388.53 88888.00 2007-07-21 02:40:55.000 202 12537.52 29.62 55388.50 88888.00 2007-07-21 02:40:55.125 202 12537.60 29.60 55388.50 88888.00 2007-07-21 02:40:55.250 202 12537.73 29.68 55388.55 88888.00 2007-07-21 02:40:55.375 202 12537.70 29.68 55388.53 88888.00 2007-07-21 02:40:55.500 202 12537.67 29.68 55388.53 88888.00 2007-07-21 02:40:55.625 202 12537.73 29.65 55388.53 88888.00 2007-07-21 02:40:55.750 202 12537.73 29.65 55388.53 88888.00 2007-07-21 02:40:55.875 202 12537.65 29.65 55388.53 88888.00 2007-07-21 02:40:56.000 202 12537.65 29.65 55388.55 88888.00 2007-07-21 02:40:56.125 202 12537.73 29.62 55388.55 88888.00 2007-07-21 02:40:56.250 202 12537.65 29.55 55388.50 88888.00 2007-07-21 02:40:56.375 202 12537.62 29.55 55388.53 88888.00 2007-07-21 02:40:56.500 202 12537.58 29.55 55388.50 88888.00 2007-07-21 02:40:56.625 202 12537.50 29.52 55388.50 88888.00 2007-07-21 02:40:56.750 202 12537.42 29.52 55388.53 88888.00 2007-07-21 02:40:56.875 202 12537.48 29.55 55388.53 88888.00 2007-07-21 02:40:57.000 202 12537.60 29.60 55388.57 88888.00 2007-07-21 02:40:57.125 202 12537.65 29.65 55388.60 88888.00 2007-07-21 02:40:57.250 202 12537.60 29.62 55388.55 88888.00 2007-07-21 02:40:57.375 202 12537.67 29.62 55388.53 88888.00 2007-07-21 02:40:57.500 202 12537.75 29.62 55388.53 88888.00 2007-07-21 02:40:57.625 202 12537.83 29.68 55388.53 88888.00 2007-07-21 02:40:57.750 202 12537.80 29.70 55388.53 88888.00 2007-07-21 02:40:57.875 202 12537.83 29.68 55388.55 88888.00 2007-07-21 02:40:58.000 202 12537.77 29.68 55388.55 88888.00 2007-07-21 02:40:58.125 202 12537.75 29.68 55388.60 88888.00 2007-07-21 02:40:58.250 202 12537.75 29.57 55388.57 88888.00 2007-07-21 02:40:58.375 202 12537.75 29.55 55388.57 88888.00 2007-07-21 02:40:58.500 202 12537.77 29.55 55388.55 88888.00 2007-07-21 02:40:58.625 202 12537.83 29.60 55388.57 88888.00 2007-07-21 02:40:58.750 202 12537.83 29.62 55388.60 88888.00 2007-07-21 02:40:58.875 202 12537.70 29.57 55388.57 88888.00 2007-07-21 02:40:59.000 202 12537.70 29.57 55388.57 88888.00 2007-07-21 02:40:59.125 202 12537.73 29.60 55388.60 88888.00 2007-07-21 02:40:59.250 202 12537.75 29.68 55388.62 88888.00 2007-07-21 02:40:59.375 202 12537.77 29.70 55388.62 88888.00 2007-07-21 02:40:59.500 202 12537.80 29.77 55388.57 88888.00 2007-07-21 02:40:59.625 202 12537.85 29.73 55388.57 88888.00 2007-07-21 02:40:59.750 202 12537.90 29.70 55388.53 88888.00 2007-07-21 02:40:59.875 202 12537.88 29.65 55388.50 88888.00 2007-07-21 02:41:00.000 202 12537.90 29.65 55388.53 88888.00 2007-07-21 02:41:00.125 202 12537.90 29.65 55388.53 88888.00 2007-07-21 02:41:00.250 202 12537.88 29.60 55388.53 88888.00 2007-07-21 02:41:00.375 202 12537.92 29.65 55388.57 88888.00 2007-07-21 02:41:00.500 202 12537.95 29.68 55388.60 88888.00 2007-07-21 02:41:00.625 202 12537.90 29.60 55388.57 88888.00 2007-07-21 02:41:00.750 202 12537.85 29.57 55388.55 88888.00 2007-07-21 02:41:00.875 202 12537.85 29.65 55388.57 88888.00 2007-07-21 02:41:01.000 202 12537.90 29.70 55388.57 88888.00 2007-07-21 02:41:01.125 202 12537.90 29.70 55388.57 88888.00 2007-07-21 02:41:01.250 202 12537.80 29.73 55388.57 88888.00 2007-07-21 02:41:01.375 202 12537.88 29.77 55388.57 88888.00 2007-07-21 02:41:01.500 202 12537.95 29.73 55388.55 88888.00 2007-07-21 02:41:01.625 202 12538.05 29.73 55388.53 88888.00 2007-07-21 02:41:01.750 202 12538.02 29.70 55388.53 88888.00 2007-07-21 02:41:01.875 202 12538.00 29.68 55388.53 88888.00 2007-07-21 02:41:02.000 202 12538.00 29.70 55388.50 88888.00 2007-07-21 02:41:02.125 202 12538.02 29.73 55388.53 88888.00 2007-07-21 02:41:02.250 202 12537.98 29.73 55388.57 88888.00 2007-07-21 02:41:02.375 202 12538.05 29.70 55388.53 88888.00 2007-07-21 02:41:02.500 202 12538.08 29.70 55388.55 88888.00 2007-07-21 02:41:02.625 202 12538.10 29.73 55388.55 88888.00 2007-07-21 02:41:02.750 202 12538.05 29.70 55388.57 88888.00 2007-07-21 02:41:02.875 202 12538.05 29.68 55388.57 88888.00 2007-07-21 02:41:03.000 202 12538.12 29.70 55388.57 88888.00 2007-07-21 02:41:03.125 202 12538.12 29.70 55388.60 88888.00 2007-07-21 02:41:03.250 202 12538.08 29.73 55388.57 88888.00 2007-07-21 02:41:03.375 202 12538.08 29.75 55388.60 88888.00 2007-07-21 02:41:03.500 202 12538.10 29.75 55388.57 88888.00 2007-07-21 02:41:03.625 202 12538.10 29.73 55388.57 88888.00 2007-07-21 02:41:03.750 202 12538.08 29.73 55388.55 88888.00 2007-07-21 02:41:03.875 202 12538.15 29.75 55388.55 88888.00 2007-07-21 02:41:04.000 202 12538.25 29.80 55388.55 88888.00 2007-07-21 02:41:04.125 202 12538.27 29.82 55388.53 88888.00 2007-07-21 02:41:04.250 202 12538.17 29.77 55388.53 88888.00 2007-07-21 02:41:04.375 202 12538.23 29.77 55388.53 88888.00 2007-07-21 02:41:04.500 202 12538.30 29.75 55388.55 88888.00 2007-07-21 02:41:04.625 202 12538.38 29.70 55388.57 88888.00 2007-07-21 02:41:04.750 202 12538.38 29.70 55388.55 88888.00 2007-07-21 02:41:04.875 202 12538.27 29.70 55388.53 88888.00 2007-07-21 02:41:05.000 202 12538.25 29.62 55388.50 88888.00 2007-07-21 02:41:05.125 202 12538.23 29.60 55388.53 88888.00 2007-07-21 02:41:05.250 202 12538.25 29.68 55388.60 88888.00 2007-07-21 02:41:05.375 202 12538.20 29.73 55388.57 88888.00 2007-07-21 02:41:05.500 202 12538.17 29.73 55388.57 88888.00 2007-07-21 02:41:05.625 202 12538.23 29.75 55388.57 88888.00 2007-07-21 02:41:05.750 202 12538.27 29.75 55388.57 88888.00 2007-07-21 02:41:05.875 202 12538.33 29.73 55388.55 88888.00 2007-07-21 02:41:06.000 202 12538.35 29.77 55388.60 88888.00 2007-07-21 02:41:06.125 202 12538.35 29.77 55388.60 88888.00 2007-07-21 02:41:06.250 202 12538.33 29.80 55388.60 88888.00 2007-07-21 02:41:06.375 202 12538.35 29.80 55388.53 88888.00 2007-07-21 02:41:06.500 202 12538.38 29.75 55388.50 88888.00 2007-07-21 02:41:06.625 202 12538.38 29.77 55388.50 88888.00 2007-07-21 02:41:06.750 202 12538.33 29.73 55388.55 88888.00 2007-07-21 02:41:06.875 202 12538.33 29.73 55388.57 88888.00 2007-07-21 02:41:07.000 202 12538.35 29.70 55388.57 88888.00 2007-07-21 02:41:07.125 202 12538.35 29.70 55388.60 88888.00 2007-07-21 02:41:07.250 202 12538.35 29.68 55388.60 88888.00 2007-07-21 02:41:07.375 202 12538.38 29.70 55388.60 88888.00 2007-07-21 02:41:07.500 202 12538.30 29.73 55388.57 88888.00 2007-07-21 02:41:07.625 202 12538.23 29.68 55388.57 88888.00 2007-07-21 02:41:07.750 202 12538.27 29.70 55388.57 88888.00 2007-07-21 02:41:07.875 202 12538.33 29.77 55388.57 88888.00 2007-07-21 02:41:08.000 202 12538.35 29.77 55388.55 88888.00 2007-07-21 02:41:08.125 202 12538.50 29.88 55388.55 88888.00 2007-07-21 02:41:08.250 202 12538.55 29.90 55388.53 88888.00 2007-07-21 02:41:08.375 202 12538.60 29.90 55388.53 88888.00 2007-07-21 02:41:08.500 202 12538.65 29.88 55388.53 88888.00 2007-07-21 02:41:08.625 202 12538.60 29.85 55388.55 88888.00 2007-07-21 02:41:08.750 202 12538.62 29.82 55388.57 88888.00 2007-07-21 02:41:08.875 202 12538.60 29.80 55388.55 88888.00 2007-07-21 02:41:09.000 202 12538.60 29.73 55388.50 88888.00 2007-07-21 02:41:09.125 202 12538.65 29.75 55388.57 88888.00 2007-07-21 02:41:09.250 202 12538.58 29.75 55388.57 88888.00 2007-07-21 02:41:09.375 202 12538.48 29.70 55388.57 88888.00 2007-07-21 02:41:09.500 202 12538.48 29.73 55388.57 88888.00 2007-07-21 02:41:09.625 202 12538.45 29.75 55388.57 88888.00 2007-07-21 02:41:09.750 202 12538.50 29.77 55388.55 88888.00 2007-07-21 02:41:09.875 202 12538.48 29.77 55388.57 88888.00 2007-07-21 02:41:10.000 202 12538.45 29.75 55388.57 88888.00 2007-07-21 02:41:10.125 202 12538.45 29.82 55388.57 88888.00 2007-07-21 02:41:10.250 202 12538.48 29.80 55388.57 88888.00 2007-07-21 02:41:10.375 202 12538.58 29.80 55388.57 88888.00 2007-07-21 02:41:10.500 202 12538.67 29.82 55388.57 88888.00 2007-07-21 02:41:10.625 202 12538.65 29.77 55388.55 88888.00 2007-07-21 02:41:10.750 202 12538.73 29.80 55388.57 88888.00 2007-07-21 02:41:10.875 202 12538.77 29.75 55388.57 88888.00 2007-07-21 02:41:11.000 202 12538.80 29.75 55388.55 88888.00 2007-07-21 02:41:11.125 202 12538.73 29.75 55388.53 88888.00 2007-07-21 02:41:11.250 202 12538.55 29.70 55388.57 88888.00 2007-07-21 02:41:11.375 202 12538.62 29.70 55388.57 88888.00 2007-07-21 02:41:11.500 202 12538.67 29.65 55388.55 88888.00 2007-07-21 02:41:11.625 202 12538.62 29.65 55388.53 88888.00 2007-07-21 02:41:11.750 202 12538.65 29.68 55388.53 88888.00 2007-07-21 02:41:11.875 202 12538.67 29.73 55388.57 88888.00 2007-07-21 02:41:12.000 202 12538.60 29.77 55388.55 88888.00 2007-07-21 02:41:12.125 202 12538.62 29.77 55388.57 88888.00 2007-07-21 02:41:12.250 202 12538.73 29.80 55388.55 88888.00 2007-07-21 02:41:12.375 202 12538.85 29.82 55388.53 88888.00 2007-07-21 02:41:12.500 202 12538.88 29.80 55388.50 88888.00 2007-07-21 02:41:12.625 202 12538.90 29.73 55388.50 88888.00 2007-07-21 02:41:12.750 202 12538.90 29.80 55388.55 88888.00 2007-07-21 02:41:12.875 202 12538.88 29.80 55388.57 88888.00 2007-07-21 02:41:13.000 202 12538.90 29.77 55388.53 88888.00 2007-07-21 02:41:13.125 202 12538.90 29.75 55388.53 88888.00 2007-07-21 02:41:13.250 202 12538.88 29.70 55388.53 88888.00 2007-07-21 02:41:13.375 202 12538.88 29.68 55388.53 88888.00 2007-07-21 02:41:13.500 202 12538.92 29.73 55388.55 88888.00 2007-07-21 02:41:13.625 202 12538.90 29.75 55388.57 88888.00 2007-07-21 02:41:13.750 202 12538.83 29.68 55388.53 88888.00 2007-07-21 02:41:13.875 202 12538.80 29.70 55388.50 88888.00 2007-07-21 02:41:14.000 202 12538.77 29.75 55388.50 88888.00 2007-07-21 02:41:14.125 202 12538.83 29.82 55388.50 88888.00 2007-07-21 02:41:14.250 202 12538.88 29.85 55388.50 88888.00 2007-07-21 02:41:14.375 202 12539.00 29.85 55388.50 88888.00 2007-07-21 02:41:14.500 202 12539.05 29.85 55388.53 88888.00 2007-07-21 02:41:14.625 202 12538.98 29.80 55388.53 88888.00 2007-07-21 02:41:14.750 202 12538.88 29.77 55388.50 88888.00 2007-07-21 02:41:14.875 202 12538.95 29.70 55388.47 88888.00 2007-07-21 02:41:15.000 202 12539.00 29.73 55388.47 88888.00 2007-07-21 02:41:15.125 202 12539.00 29.68 55388.50 88888.00 2007-07-21 02:41:15.250 202 12539.05 29.70 55388.47 88888.00 2007-07-21 02:41:15.375 202 12539.15 29.73 55388.47 88888.00 2007-07-21 02:41:15.500 202 12539.10 29.75 55388.50 88888.00 2007-07-21 02:41:15.625 202 12539.00 29.73 55388.45 88888.00 2007-07-21 02:41:15.750 202 12538.98 29.70 55388.45 88888.00 2007-07-21 02:41:15.875 202 12539.02 29.80 55388.53 88888.00 2007-07-21 02:41:16.000 202 12539.10 29.82 55388.50 88888.00 2007-07-21 02:41:16.125 202 12539.08 29.82 55388.50 88888.00 2007-07-21 02:41:16.250 202 12539.00 29.88 55388.50 88888.00 2007-07-21 02:41:16.375 202 12539.08 29.90 55388.50 88888.00 2007-07-21 02:41:16.500 202 12539.02 29.85 55388.47 88888.00 2007-07-21 02:41:16.625 202 12539.02 29.85 55388.53 88888.00 2007-07-21 02:41:16.750 202 12539.02 29.82 55388.53 88888.00 2007-07-21 02:41:16.875 202 12539.08 29.82 55388.55 88888.00 2007-07-21 02:41:17.000 202 12539.17 29.82 55388.55 88888.00 2007-07-21 02:41:17.125 202 12539.17 29.82 55388.53 88888.00 2007-07-21 02:41:17.250 202 12539.10 29.75 55388.53 88888.00 2007-07-21 02:41:17.375 202 12539.12 29.68 55388.50 88888.00 2007-07-21 02:41:17.500 202 12539.10 29.68 55388.50 88888.00 2007-07-21 02:41:17.625 202 12539.10 29.68 55388.50 88888.00 2007-07-21 02:41:17.750 202 12539.15 29.73 55388.55 88888.00 2007-07-21 02:41:17.875 202 12539.17 29.80 55388.57 88888.00 2007-07-21 02:41:18.000 202 12539.15 29.80 55388.55 88888.00 2007-07-21 02:41:18.125 202 12539.12 29.77 55388.57 88888.00 2007-07-21 02:41:18.250 202 12539.08 29.82 55388.55 88888.00 2007-07-21 02:41:18.375 202 12539.08 29.85 55388.53 88888.00 2007-07-21 02:41:18.500 202 12539.15 29.82 55388.53 88888.00 2007-07-21 02:41:18.625 202 12539.12 29.80 55388.50 88888.00 2007-07-21 02:41:18.750 202 12539.20 29.85 55388.55 88888.00 2007-07-21 02:41:18.875 202 12539.23 29.82 55388.55 88888.00 2007-07-21 02:41:19.000 202 12539.17 29.80 55388.53 88888.00 2007-07-21 02:41:19.125 202 12539.12 29.80 55388.50 88888.00 2007-07-21 02:41:19.250 202 12539.10 29.75 55388.55 88888.00 2007-07-21 02:41:19.375 202 12539.12 29.77 55388.57 88888.00 2007-07-21 02:41:19.500 202 12539.12 29.75 55388.53 88888.00 2007-07-21 02:41:19.625 202 12539.10 29.77 55388.55 88888.00 2007-07-21 02:41:19.750 202 12539.05 29.82 55388.57 88888.00 2007-07-21 02:41:19.875 202 12539.02 29.75 55388.55 88888.00 2007-07-21 02:41:20.000 202 12539.02 29.70 55388.55 88888.00 2007-07-21 02:41:20.125 202 12538.98 29.68 55388.55 88888.00 2007-07-21 02:41:20.250 202 12538.95 29.73 55388.57 88888.00 2007-07-21 02:41:20.375 202 12539.08 29.75 55388.57 88888.00 2007-07-21 02:41:20.500 202 12539.05 29.77 55388.55 88888.00 2007-07-21 02:41:20.625 202 12539.08 29.77 55388.55 88888.00 2007-07-21 02:41:20.750 202 12539.12 29.77 55388.53 88888.00 2007-07-21 02:41:20.875 202 12539.17 29.82 55388.53 88888.00 2007-07-21 02:41:21.000 202 12539.25 29.85 55388.57 88888.00 2007-07-21 02:41:21.125 202 12539.30 29.82 55388.60 88888.00 2007-07-21 02:41:21.250 202 12539.23 29.70 55388.57 88888.00 2007-07-21 02:41:21.375 202 12539.27 29.75 55388.60 88888.00 2007-07-21 02:41:21.500 202 12539.23 29.73 55388.60 88888.00 2007-07-21 02:41:21.625 202 12539.17 29.70 55388.57 88888.00 2007-07-21 02:41:21.750 202 12539.17 29.73 55388.60 88888.00 2007-07-21 02:41:21.875 202 12539.20 29.80 55388.60 88888.00 2007-07-21 02:41:22.000 202 12539.25 29.80 55388.62 88888.00 2007-07-21 02:41:22.125 202 12539.25 29.75 55388.65 88888.00 2007-07-21 02:41:22.250 202 12539.27 29.75 55388.65 88888.00 2007-07-21 02:41:22.375 202 12539.33 29.70 55388.62 88888.00 2007-07-21 02:41:22.500 202 12539.33 29.77 55388.62 88888.00 2007-07-21 02:41:22.625 202 12539.33 29.77 55388.62 88888.00 2007-07-21 02:41:22.750 202 12539.30 29.75 55388.62 88888.00 2007-07-21 02:41:22.875 202 12539.30 29.68 55388.62 88888.00 2007-07-21 02:41:23.000 202 12539.33 29.73 55388.60 88888.00 2007-07-21 02:41:23.125 202 12539.30 29.82 55388.60 88888.00 2007-07-21 02:41:23.250 202 12539.30 29.82 55388.62 88888.00 2007-07-21 02:41:23.375 202 12539.35 29.82 55388.62 88888.00 2007-07-21 02:41:23.500 202 12539.33 29.82 55388.62 88888.00 2007-07-21 02:41:23.625 202 12539.33 29.85 55388.62 88888.00 2007-07-21 02:41:23.750 202 12539.35 29.82 55388.62 88888.00 2007-07-21 02:41:23.875 202 12539.42 29.85 55388.62 88888.00 2007-07-21 02:41:24.000 202 12539.45 29.82 55388.62 88888.00 2007-07-21 02:41:24.125 202 12539.35 29.75 55388.62 88888.00 2007-07-21 02:41:24.250 202 12539.35 29.70 55388.62 88888.00 2007-07-21 02:41:24.375 202 12539.38 29.73 55388.65 88888.00 2007-07-21 02:41:24.500 202 12539.38 29.80 55388.70 88888.00 2007-07-21 02:41:24.625 202 12539.45 29.77 55388.68 88888.00 2007-07-21 02:41:24.750 202 12539.45 29.68 55388.68 88888.00 2007-07-21 02:41:24.875 202 12539.50 29.70 55388.65 88888.00 2007-07-21 02:41:25.000 202 12539.50 29.70 55388.65 88888.00 2007-07-21 02:41:25.125 202 12539.45 29.68 55388.68 88888.00 2007-07-21 02:41:25.250 202 12539.42 29.68 55388.68 88888.00 2007-07-21 02:41:25.375 202 12539.45 29.73 55388.68 88888.00 2007-07-21 02:41:25.500 202 12539.35 29.75 55388.68 88888.00 2007-07-21 02:41:25.625 202 12539.30 29.73 55388.68 88888.00 2007-07-21 02:41:25.750 202 12539.30 29.75 55388.68 88888.00 2007-07-21 02:41:25.875 202 12539.40 29.80 55388.68 88888.00 2007-07-21 02:41:26.000 202 12539.45 29.82 55388.70 88888.00 2007-07-21 02:41:26.125 202 12539.38 29.80 55388.70 88888.00 2007-07-21 02:41:26.250 202 12539.40 29.80 55388.72 88888.00 2007-07-21 02:41:26.375 202 12539.48 29.77 55388.72 88888.00 2007-07-21 02:41:26.500 202 12539.48 29.77 55388.70 88888.00 2007-07-21 02:41:26.625 202 12539.48 29.77 55388.65 88888.00 2007-07-21 02:41:26.750 202 12539.45 29.75 55388.68 88888.00 2007-07-21 02:41:26.875 202 12539.45 29.70 55388.65 88888.00 2007-07-21 02:41:27.000 202 12539.50 29.70 55388.68 88888.00 2007-07-21 02:41:27.125 202 12539.55 29.73 55388.72 88888.00 2007-07-21 02:41:27.250 202 12539.45 29.73 55388.75 88888.00 2007-07-21 02:41:27.375 202 12539.45 29.70 55388.72 88888.00 2007-07-21 02:41:27.500 202 12539.50 29.75 55388.72 88888.00 2007-07-21 02:41:27.625 202 12539.52 29.77 55388.72 88888.00 2007-07-21 02:41:27.750 202 12539.48 29.77 55388.72 88888.00 2007-07-21 02:41:27.875 202 12539.42 29.75 55388.70 88888.00 2007-07-21 02:41:28.000 202 12539.40 29.75 55388.68 88888.00 2007-07-21 02:41:28.125 202 12539.48 29.80 55388.75 88888.00 2007-07-21 02:41:28.250 202 12539.60 29.85 55388.72 88888.00 2007-07-21 02:41:28.375 202 12539.67 29.88 55388.70 88888.00 2007-07-21 02:41:28.500 202 12539.62 29.85 55388.65 88888.00 2007-07-21 02:41:28.625 202 12539.58 29.85 55388.68 88888.00 2007-07-21 02:41:28.750 202 12539.58 29.80 55388.70 88888.00 2007-07-21 02:41:28.875 202 12539.73 29.85 55388.70 88888.00 2007-07-21 02:41:29.000 202 12539.75 29.85 55388.70 88888.00 2007-07-21 02:41:29.125 202 12539.80 29.85 55388.70 88888.00 2007-07-21 02:41:29.250 202 12539.73 29.73 55388.72 88888.00 2007-07-21 02:41:29.375 202 12539.75 29.73 55388.70 88888.00 2007-07-21 02:41:29.500 202 12539.67 29.73 55388.70 88888.00 2007-07-21 02:41:29.625 202 12539.55 29.70 55388.70 88888.00 2007-07-21 02:41:29.750 202 12539.58 29.73 55388.70 88888.00 2007-07-21 02:41:29.875 202 12539.62 29.75 55388.72 88888.00 2007-07-21 02:41:30.000 202 12539.58 29.73 55388.72 88888.00 2007-07-21 02:41:30.125 202 12539.52 29.75 55388.75 88888.00 2007-07-21 02:41:30.250 202 12539.50 29.73 55388.75 88888.00 2007-07-21 02:41:30.375 202 12539.50 29.75 55388.75 88888.00 2007-07-21 02:41:30.500 202 12539.55 29.80 55388.72 88888.00 2007-07-21 02:41:30.625 202 12539.58 29.77 55388.72 88888.00 2007-07-21 02:41:30.750 202 12539.67 29.77 55388.72 88888.00 2007-07-21 02:41:30.875 202 12539.80 29.80 55388.78 88888.00 2007-07-21 02:41:31.000 202 12539.80 29.75 55388.78 88888.00 2007-07-21 02:41:31.125 202 12539.77 29.73 55388.78 88888.00 2007-07-21 02:41:31.250 202 12539.75 29.77 55388.82 88888.00 2007-07-21 02:41:31.375 202 12539.77 29.85 55388.82 88888.00 2007-07-21 02:41:31.500 202 12539.73 29.77 55388.80 88888.00 2007-07-21 02:41:31.625 202 12539.67 29.75 55388.78 88888.00 2007-07-21 02:41:31.750 202 12539.73 29.73 55388.80 88888.00 2007-07-21 02:41:31.875 202 12539.73 29.65 55388.80 88888.00 2007-07-21 02:41:32.000 202 12539.65 29.70 55388.80 88888.00 2007-07-21 02:41:32.125 202 12539.60 29.70 55388.78 88888.00 2007-07-21 02:41:32.250 202 12539.60 29.68 55388.78 88888.00 2007-07-21 02:41:32.375 202 12539.65 29.68 55388.80 88888.00 2007-07-21 02:41:32.500 202 12539.65 29.68 55388.80 88888.00 2007-07-21 02:41:32.625 202 12539.65 29.68 55388.78 88888.00 2007-07-21 02:41:32.750 202 12539.62 29.68 55388.80 88888.00 2007-07-21 02:41:32.875 202 12539.65 29.73 55388.85 88888.00 2007-07-21 02:41:33.000 202 12539.67 29.73 55388.82 88888.00 2007-07-21 02:41:33.125 202 12539.62 29.68 55388.80 88888.00 2007-07-21 02:41:33.250 202 12539.62 29.65 55388.75 88888.00 2007-07-21 02:41:33.375 202 12539.80 29.70 55388.78 88888.00 2007-07-21 02:41:33.500 202 12539.90 29.73 55388.80 88888.00 2007-07-21 02:41:33.625 202 12539.85 29.68 55388.82 88888.00 2007-07-21 02:41:33.750 202 12539.85 29.65 55388.80 88888.00 2007-07-21 02:41:33.875 202 12539.92 29.70 55388.85 88888.00 2007-07-21 02:41:34.000 202 12539.98 29.70 55388.85 88888.00 2007-07-21 02:41:34.125 202 12539.95 29.68 55388.85 88888.00 2007-07-21 02:41:34.250 202 12539.90 29.65 55388.85 88888.00 2007-07-21 02:41:34.375 202 12539.88 29.65 55388.80 88888.00 2007-07-21 02:41:34.500 202 12539.83 29.62 55388.82 88888.00 2007-07-21 02:41:34.625 202 12539.83 29.65 55388.85 88888.00 2007-07-21 02:41:34.750 202 12539.80 29.68 55388.88 88888.00 2007-07-21 02:41:34.875 202 12539.80 29.68 55388.88 88888.00 2007-07-21 02:41:35.000 202 12539.70 29.65 55388.90 88888.00 2007-07-21 02:41:35.125 202 12539.70 29.60 55388.88 88888.00 2007-07-21 02:41:35.250 202 12539.73 29.60 55388.88 88888.00 2007-07-21 02:41:35.375 202 12539.85 29.68 55388.90 88888.00 2007-07-21 02:41:35.500 202 12539.83 29.65 55388.88 88888.00 2007-07-21 02:41:35.625 202 12539.73 29.62 55388.88 88888.00 2007-07-21 02:41:35.750 202 12539.70 29.62 55388.85 88888.00 2007-07-21 02:41:35.875 202 12539.77 29.68 55388.88 88888.00 2007-07-21 02:41:36.000 202 12539.80 29.73 55388.88 88888.00 2007-07-21 02:41:36.125 202 12539.83 29.70 55388.88 88888.00 2007-07-21 02:41:36.250 202 12539.80 29.68 55388.88 88888.00 2007-07-21 02:41:36.375 202 12539.80 29.65 55388.88 88888.00 2007-07-21 02:41:36.500 202 12539.83 29.65 55388.90 88888.00 2007-07-21 02:41:36.625 202 12539.83 29.65 55388.93 88888.00 2007-07-21 02:41:36.750 202 12539.80 29.60 55388.90 88888.00 2007-07-21 02:41:36.875 202 12539.75 29.57 55388.90 88888.00 2007-07-21 02:41:37.000 202 12539.70 29.60 55388.93 88888.00 2007-07-21 02:41:37.125 202 12539.67 29.60 55388.95 88888.00 2007-07-21 02:41:37.250 202 12539.67 29.57 55388.95 88888.00 2007-07-21 02:41:37.375 202 12539.73 29.62 55388.93 88888.00 2007-07-21 02:41:37.500 202 12539.70 29.62 55388.93 88888.00 2007-07-21 02:41:37.625 202 12539.70 29.57 55388.95 88888.00 2007-07-21 02:41:37.750 202 12539.67 29.68 55388.97 88888.00 2007-07-21 02:41:37.875 202 12539.67 29.68 55388.97 88888.00 2007-07-21 02:41:38.000 202 12539.67 29.62 55388.97 88888.00 2007-07-21 02:41:38.125 202 12539.73 29.68 55389.00 88888.00 2007-07-21 02:41:38.250 202 12539.65 29.68 55389.00 88888.00 2007-07-21 02:41:38.375 202 12539.60 29.68 55388.97 88888.00 2007-07-21 02:41:38.500 202 12539.67 29.65 55388.97 88888.00 2007-07-21 02:41:38.625 202 12539.70 29.62 55388.93 88888.00 2007-07-21 02:41:38.750 202 12539.73 29.62 55388.93 88888.00 2007-07-21 02:41:38.875 202 12539.67 29.60 55388.95 88888.00 2007-07-21 02:41:39.000 202 12539.73 29.65 55388.93 88888.00 2007-07-21 02:41:39.125 202 12539.77 29.62 55388.97 88888.00 2007-07-21 02:41:39.250 202 12539.70 29.52 55389.00 88888.00 2007-07-21 02:41:39.375 202 12539.65 29.52 55389.00 88888.00 2007-07-21 02:41:39.500 202 12539.62 29.50 55389.03 88888.00 2007-07-21 02:41:39.625 202 12539.65 29.57 55389.03 88888.00 2007-07-21 02:41:39.750 202 12539.62 29.60 55389.00 88888.00 2007-07-21 02:41:39.875 202 12539.62 29.60 55389.03 88888.00 2007-07-21 02:41:40.000 202 12539.70 29.55 55389.05 88888.00 2007-07-21 02:41:40.125 202 12539.67 29.57 55389.05 88888.00 2007-07-21 02:41:40.250 202 12539.67 29.62 55389.07 88888.00 2007-07-21 02:41:40.375 202 12539.60 29.62 55389.05 88888.00 2007-07-21 02:41:40.500 202 12539.67 29.70 55389.05 88888.00 2007-07-21 02:41:40.625 202 12539.70 29.70 55389.05 88888.00 2007-07-21 02:41:40.750 202 12539.67 29.65 55389.03 88888.00 2007-07-21 02:41:40.875 202 12539.73 29.70 55389.00 88888.00 2007-07-21 02:41:41.000 202 12539.83 29.70 55389.07 88888.00 2007-07-21 02:41:41.125 202 12539.85 29.70 55389.07 88888.00 2007-07-21 02:41:41.250 202 12539.77 29.62 55389.05 88888.00 2007-07-21 02:41:41.375 202 12539.77 29.62 55389.05 88888.00 2007-07-21 02:41:41.500 202 12539.70 29.62 55389.07 88888.00 2007-07-21 02:41:41.625 202 12539.65 29.62 55389.07 88888.00 2007-07-21 02:41:41.750 202 12539.58 29.50 55389.07 88888.00 2007-07-21 02:41:41.875 202 12539.60 29.50 55389.12 88888.00 2007-07-21 02:41:42.000 202 12539.60 29.50 55389.12 88888.00 2007-07-21 02:41:42.125 202 12539.62 29.50 55389.12 88888.00 2007-07-21 02:41:42.250 202 12539.60 29.55 55389.12 88888.00 2007-07-21 02:41:42.375 202 12539.65 29.57 55389.07 88888.00 2007-07-21 02:41:42.500 202 12539.67 29.60 55389.12 88888.00 2007-07-21 02:41:42.625 202 12539.75 29.60 55389.15 88888.00 2007-07-21 02:41:42.750 202 12539.77 29.57 55389.12 88888.00 2007-07-21 02:41:42.875 202 12539.83 29.60 55389.15 88888.00 2007-07-21 02:41:43.000 202 12539.80 29.60 55389.15 88888.00 2007-07-21 02:41:43.125 202 12539.77 29.62 55389.15 88888.00 2007-07-21 02:41:43.250 202 12539.83 29.65 55389.15 88888.00 2007-07-21 02:41:43.375 202 12539.80 29.65 55389.15 88888.00 2007-07-21 02:41:43.500 202 12539.67 29.57 55389.10 88888.00 2007-07-21 02:41:43.625 202 12539.60 29.52 55389.10 88888.00 2007-07-21 02:41:43.750 202 12539.65 29.60 55389.12 88888.00 2007-07-21 02:41:43.875 202 12539.70 29.60 55389.18 88888.00 2007-07-21 02:41:44.000 202 12539.73 29.62 55389.18 88888.00 2007-07-21 02:41:44.125 202 12539.65 29.62 55389.20 88888.00 2007-07-21 02:41:44.250 202 12539.65 29.55 55389.18 88888.00 2007-07-21 02:41:44.375 202 12539.67 29.50 55389.15 88888.00 2007-07-21 02:41:44.500 202 12539.70 29.50 55389.10 88888.00 2007-07-21 02:41:44.625 202 12539.65 29.50 55389.12 88888.00 2007-07-21 02:41:44.750 202 12539.62 29.50 55389.20 88888.00 2007-07-21 02:41:44.875 202 12539.65 29.52 55389.20 88888.00 2007-07-21 02:41:45.000 202 12539.65 29.57 55389.18 88888.00 2007-07-21 02:41:45.125 202 12539.67 29.60 55389.20 88888.00 2007-07-21 02:41:45.250 202 12539.67 29.62 55389.22 88888.00 2007-07-21 02:41:45.375 202 12539.70 29.65 55389.22 88888.00 2007-07-21 02:41:45.500 202 12539.73 29.62 55389.25 88888.00 2007-07-21 02:41:45.625 202 12539.65 29.62 55389.18 88888.00 2007-07-21 02:41:45.750 202 12539.60 29.62 55389.20 88888.00 2007-07-21 02:41:45.875 202 12539.70 29.73 55389.20 88888.00 2007-07-21 02:41:46.000 202 12539.70 29.68 55389.20 88888.00 2007-07-21 02:41:46.125 202 12539.73 29.65 55389.20 88888.00 2007-07-21 02:41:46.250 202 12539.77 29.68 55389.22 88888.00 2007-07-21 02:41:46.375 202 12539.85 29.62 55389.20 88888.00 2007-07-21 02:41:46.500 202 12539.85 29.65 55389.20 88888.00 2007-07-21 02:41:46.625 202 12539.80 29.62 55389.22 88888.00 2007-07-21 02:41:46.750 202 12539.75 29.57 55389.20 88888.00 2007-07-21 02:41:46.875 202 12539.70 29.60 55389.20 88888.00 2007-07-21 02:41:47.000 202 12539.73 29.65 55389.20 88888.00 2007-07-21 02:41:47.125 202 12539.70 29.65 55389.25 88888.00 2007-07-21 02:41:47.250 202 12539.75 29.68 55389.22 88888.00 2007-07-21 02:41:47.375 202 12539.77 29.68 55389.20 88888.00 2007-07-21 02:41:47.500 202 12539.73 29.70 55389.22 88888.00 2007-07-21 02:41:47.625 202 12539.67 29.68 55389.20 88888.00 2007-07-21 02:41:47.750 202 12539.70 29.68 55389.20 88888.00 2007-07-21 02:41:47.875 202 12539.73 29.65 55389.20 88888.00 2007-07-21 02:41:48.000 202 12539.75 29.70 55389.22 88888.00 2007-07-21 02:41:48.125 202 12539.80 29.77 55389.22 88888.00 2007-07-21 02:41:48.250 202 12539.75 29.73 55389.28 88888.00 2007-07-21 02:41:48.375 202 12539.70 29.75 55389.28 88888.00 2007-07-21 02:41:48.500 202 12539.62 29.68 55389.35 88888.00 2007-07-21 02:41:48.625 202 12539.65 29.68 55389.32 88888.00 2007-07-21 02:41:48.750 202 12539.73 29.73 55389.25 88888.00 2007-07-21 02:41:48.875 202 12539.77 29.75 55389.28 88888.00 2007-07-21 02:41:49.000 202 12539.83 29.77 55389.25 88888.00 2007-07-21 02:41:49.125 202 12539.83 29.77 55389.28 88888.00 2007-07-21 02:41:49.250 202 12539.73 29.70 55389.32 88888.00 2007-07-21 02:41:49.375 202 12539.77 29.73 55389.32 88888.00 2007-07-21 02:41:49.500 202 12539.83 29.73 55389.30 88888.00 2007-07-21 02:41:49.625 202 12539.85 29.73 55389.28 88888.00 2007-07-21 02:41:49.750 202 12539.85 29.70 55389.28 88888.00 2007-07-21 02:41:49.875 202 12539.88 29.73 55389.30 88888.00 2007-07-21 02:41:50.000 202 12539.88 29.70 55389.25 88888.00 2007-07-21 02:41:50.125 202 12539.85 29.70 55389.28 88888.00 2007-07-21 02:41:50.250 202 12539.85 29.75 55389.32 88888.00 2007-07-21 02:41:50.375 202 12539.90 29.80 55389.35 88888.00 2007-07-21 02:41:50.500 202 12539.88 29.80 55389.32 88888.00 2007-07-21 02:41:50.625 202 12539.85 29.77 55389.32 88888.00 2007-07-21 02:41:50.750 202 12539.80 29.73 55389.35 88888.00 2007-07-21 02:41:50.875 202 12539.85 29.77 55389.32 88888.00 2007-07-21 02:41:51.000 202 12539.90 29.77 55389.38 88888.00 2007-07-21 02:41:51.125 202 12539.92 29.75 55389.40 88888.00 2007-07-21 02:41:51.250 202 12539.90 29.75 55389.40 88888.00 2007-07-21 02:41:51.375 202 12539.88 29.73 55389.38 88888.00 2007-07-21 02:41:51.500 202 12539.90 29.70 55389.38 88888.00 2007-07-21 02:41:51.625 202 12539.90 29.68 55389.38 88888.00 2007-07-21 02:41:51.750 202 12539.92 29.70 55389.35 88888.00 2007-07-21 02:41:51.875 202 12539.98 29.77 55389.40 88888.00 2007-07-21 02:41:52.000 202 12539.92 29.75 55389.40 88888.00 2007-07-21 02:41:52.125 202 12539.85 29.68 55389.40 88888.00 2007-07-21 02:41:52.250 202 12539.83 29.65 55389.40 88888.00 2007-07-21 02:41:52.375 202 12539.92 29.70 55389.40 88888.00 2007-07-21 02:41:52.500 202 12540.02 29.75 55389.43 88888.00 2007-07-21 02:41:52.625 202 12539.98 29.77 55389.38 88888.00 2007-07-21 02:41:52.750 202 12539.98 29.80 55389.38 88888.00 2007-07-21 02:41:52.875 202 12540.02 29.77 55389.38 88888.00 2007-07-21 02:41:53.000 202 12540.02 29.75 55389.38 88888.00 2007-07-21 02:41:53.125 202 12539.92 29.73 55389.38 88888.00 2007-07-21 02:41:53.250 202 12539.88 29.70 55389.40 88888.00 2007-07-21 02:41:53.375 202 12539.85 29.68 55389.40 88888.00 2007-07-21 02:41:53.500 202 12539.83 29.73 55389.40 88888.00 2007-07-21 02:41:53.625 202 12539.88 29.75 55389.43 88888.00 2007-07-21 02:41:53.750 202 12539.98 29.73 55389.45 88888.00 2007-07-21 02:41:53.875 202 12539.98 29.75 55389.45 88888.00 2007-07-21 02:41:54.000 202 12539.98 29.68 55389.40 88888.00 2007-07-21 02:41:54.125 202 12540.02 29.65 55389.43 88888.00 2007-07-21 02:41:54.250 202 12540.02 29.68 55389.45 88888.00 2007-07-21 02:41:54.375 202 12540.05 29.65 55389.47 88888.00 2007-07-21 02:41:54.500 202 12540.05 29.68 55389.43 88888.00 2007-07-21 02:41:54.625 202 12540.05 29.65 55389.43 88888.00 2007-07-21 02:41:54.750 202 12540.05 29.62 55389.43 88888.00 2007-07-21 02:41:54.875 202 12540.05 29.62 55389.43 88888.00 2007-07-21 02:41:55.000 202 12540.12 29.65 55389.43 88888.00 2007-07-21 02:41:55.125 202 12540.20 29.73 55389.40 88888.00 2007-07-21 02:41:55.250 202 12540.23 29.70 55389.43 88888.00 2007-07-21 02:41:55.375 202 12540.20 29.68 55389.43 88888.00 2007-07-21 02:41:55.500 202 12540.10 29.68 55389.43 88888.00 2007-07-21 02:41:55.625 202 12540.10 29.68 55389.40 88888.00 2007-07-21 02:41:55.750 202 12540.15 29.70 55389.40 88888.00 2007-07-21 02:41:55.875 202 12540.15 29.65 55389.43 88888.00 2007-07-21 02:41:56.000 202 12540.10 29.68 55389.45 88888.00 2007-07-21 02:41:56.125 202 12540.05 29.68 55389.47 88888.00 2007-07-21 02:41:56.250 202 12540.10 29.62 55389.45 88888.00 2007-07-21 02:41:56.375 202 12540.12 29.62 55389.43 88888.00 2007-07-21 02:41:56.500 202 12540.12 29.62 55389.40 88888.00 2007-07-21 02:41:56.625 202 12540.15 29.62 55389.45 88888.00 2007-07-21 02:41:56.750 202 12540.20 29.65 55389.45 88888.00 2007-07-21 02:41:56.875 202 12540.23 29.65 55389.45 88888.00 2007-07-21 02:41:57.000 202 12540.23 29.65 55389.45 88888.00 2007-07-21 02:41:57.125 202 12540.25 29.65 55389.45 88888.00 2007-07-21 02:41:57.250 202 12540.30 29.62 55389.45 88888.00 2007-07-21 02:41:57.375 202 12540.40 29.65 55389.45 88888.00 2007-07-21 02:41:57.500 202 12540.35 29.68 55389.45 88888.00 2007-07-21 02:41:57.625 202 12540.35 29.68 55389.45 88888.00 2007-07-21 02:41:57.750 202 12540.40 29.70 55389.47 88888.00 2007-07-21 02:41:57.875 202 12540.40 29.73 55389.50 88888.00 2007-07-21 02:41:58.000 202 12540.33 29.65 55389.47 88888.00 2007-07-21 02:41:58.125 202 12540.20 29.60 55389.43 88888.00 2007-07-21 02:41:58.250 202 12540.15 29.57 55389.47 88888.00 2007-07-21 02:41:58.375 202 12540.20 29.62 55389.47 88888.00 2007-07-21 02:41:58.500 202 12540.23 29.65 55389.50 88888.00 2007-07-21 02:41:58.625 202 12540.23 29.62 55389.50 88888.00 2007-07-21 02:41:58.750 202 12540.25 29.62 55389.53 88888.00 2007-07-21 02:41:58.875 202 12540.23 29.60 55389.53 88888.00 2007-07-21 02:41:59.000 202 12540.23 29.55 55389.47 88888.00 2007-07-21 02:41:59.125 202 12540.30 29.55 55389.47 88888.00 2007-07-21 02:41:59.250 202 12540.33 29.57 55389.47 88888.00 2007-07-21 02:41:59.375 202 12540.38 29.60 55389.47 88888.00 2007-07-21 02:41:59.500 202 12540.33 29.68 55389.50 88888.00 2007-07-21 02:41:59.625 202 12540.35 29.62 55389.50 88888.00 2007-07-21 02:41:59.750 202 12540.45 29.62 55389.50 88888.00 2007-07-21 02:41:59.875 202 12540.45 29.62 55389.43 88888.00 2007-07-21 02:42:00.000 202 12540.50 29.65 55389.45 88888.00 2007-07-21 02:42:00.125 202 12540.60 29.70 55389.47 88888.00 2007-07-21 02:42:00.250 202 12540.58 29.70 55389.47 88888.00 2007-07-21 02:42:00.375 202 12540.58 29.68 55389.47 88888.00 2007-07-21 02:42:00.500 202 12540.55 29.70 55389.45 88888.00 2007-07-21 02:42:00.625 202 12540.52 29.68 55389.45 88888.00 2007-07-21 02:42:00.750 202 12540.58 29.68 55389.45 88888.00 2007-07-21 02:42:00.875 202 12540.62 29.65 55389.45 88888.00 2007-07-21 02:42:01.000 202 12540.67 29.65 55389.47 88888.00 2007-07-21 02:42:01.125 202 12540.60 29.65 55389.50 88888.00 2007-07-21 02:42:01.250 202 12540.52 29.60 55389.53 88888.00 2007-07-21 02:42:01.375 202 12540.55 29.62 55389.53 88888.00 2007-07-21 02:42:01.500 202 12540.50 29.60 55389.53 88888.00 2007-07-21 02:42:01.625 202 12540.50 29.60 55389.50 88888.00 2007-07-21 02:42:01.750 202 12540.50 29.55 55389.45 88888.00 2007-07-21 02:42:01.875 202 12540.55 29.55 55389.47 88888.00 2007-07-21 02:42:02.000 202 12540.60 29.57 55389.50 88888.00 2007-07-21 02:42:02.125 202 12540.65 29.62 55389.53 88888.00 2007-07-21 02:42:02.250 202 12540.60 29.68 55389.53 88888.00 2007-07-21 02:42:02.375 202 12540.75 29.73 55389.55 88888.00 2007-07-21 02:42:02.500 202 12540.80 29.73 55389.55 88888.00 2007-07-21 02:42:02.625 202 12540.80 29.70 55389.55 88888.00 2007-07-21 02:42:02.750 202 12540.77 29.68 55389.53 88888.00 2007-07-21 02:42:02.875 202 12540.73 29.68 55389.50 88888.00 2007-07-21 02:42:03.000 202 12540.80 29.68 55389.45 88888.00 2007-07-21 02:42:03.125 202 12540.85 29.70 55389.50 88888.00 2007-07-21 02:42:03.250 202 12540.80 29.65 55389.53 88888.00 2007-07-21 02:42:03.375 202 12540.77 29.62 55389.47 88888.00 2007-07-21 02:42:03.500 202 12540.77 29.68 55389.50 88888.00 2007-07-21 02:42:03.625 202 12540.75 29.75 55389.50 88888.00 2007-07-21 02:42:03.750 202 12540.75 29.68 55389.50 88888.00 2007-07-21 02:42:03.875 202 12540.80 29.73 55389.50 88888.00 2007-07-21 02:42:04.000 202 12540.90 29.75 55389.50 88888.00 2007-07-21 02:42:04.125 202 12540.92 29.68 55389.47 88888.00 2007-07-21 02:42:04.250 202 12540.90 29.62 55389.47 88888.00 2007-07-21 02:42:04.375 202 12540.90 29.70 55389.47 88888.00 2007-07-21 02:42:04.500 202 12540.88 29.75 55389.47 88888.00 2007-07-21 02:42:04.625 202 12540.85 29.77 55389.50 88888.00 2007-07-21 02:42:04.750 202 12540.85 29.77 55389.50 88888.00 2007-07-21 02:42:04.875 202 12540.83 29.73 55389.47 88888.00 2007-07-21 02:42:05.000 202 12540.88 29.73 55389.47 88888.00 2007-07-21 02:42:05.125 202 12540.95 29.75 55389.47 88888.00 2007-07-21 02:42:05.250 202 12541.00 29.73 55389.47 88888.00 2007-07-21 02:42:05.375 202 12541.02 29.68 55389.47 88888.00 2007-07-21 02:42:05.500 202 12541.05 29.70 55389.47 88888.00 2007-07-21 02:42:05.625 202 12541.08 29.68 55389.47 88888.00 2007-07-21 02:42:05.750 202 12541.02 29.60 55389.50 88888.00 2007-07-21 02:42:05.875 202 12541.02 29.65 55389.50 88888.00 2007-07-21 02:42:06.000 202 12541.00 29.70 55389.50 88888.00 2007-07-21 02:42:06.125 202 12541.08 29.73 55389.53 88888.00 2007-07-21 02:42:06.250 202 12541.00 29.73 55389.53 88888.00 2007-07-21 02:42:06.375 202 12540.98 29.68 55389.50 88888.00 2007-07-21 02:42:06.500 202 12541.00 29.62 55389.47 88888.00 2007-07-21 02:42:06.625 202 12541.00 29.60 55389.47 88888.00 2007-07-21 02:42:06.750 202 12541.10 29.70 55389.50 88888.00 2007-07-21 02:42:06.875 202 12541.12 29.70 55389.50 88888.00 2007-07-21 02:42:07.000 202 12541.12 29.65 55389.50 88888.00 2007-07-21 02:42:07.125 202 12541.15 29.65 55389.50 88888.00 2007-07-21 02:42:07.250 202 12541.10 29.57 55389.50 88888.00 2007-07-21 02:42:07.375 202 12541.08 29.60 55389.53 88888.00 2007-07-21 02:42:07.500 202 12541.08 29.62 55389.50 88888.00 2007-07-21 02:42:07.625 202 12541.12 29.65 55389.47 88888.00 2007-07-21 02:42:07.750 202 12541.20 29.65 55389.47 88888.00 2007-07-21 02:42:07.875 202 12541.25 29.60 55389.47 88888.00 2007-07-21 02:42:08.000 202 12541.33 29.60 55389.53 88888.00 2007-07-21 02:42:08.125 202 12541.30 29.60 55389.57 88888.00 2007-07-21 02:42:08.250 202 12541.30 29.62 55389.55 88888.00 2007-07-21 02:42:08.375 202 12541.27 29.60 55389.53 88888.00 2007-07-21 02:42:08.500 202 12541.33 29.60 55389.50 88888.00 2007-07-21 02:42:08.625 202 12541.27 29.57 55389.55 88888.00 2007-07-21 02:42:08.750 202 12541.27 29.55 55389.53 88888.00 2007-07-21 02:42:08.875 202 12541.23 29.57 55389.50 88888.00 2007-07-21 02:42:09.000 202 12541.33 29.57 55389.53 88888.00 2007-07-21 02:42:09.125 202 12541.38 29.60 55389.53 88888.00 2007-07-21 02:42:09.250 202 12541.27 29.55 55389.53 88888.00 2007-07-21 02:42:09.375 202 12541.33 29.55 55389.50 88888.00 2007-07-21 02:42:09.500 202 12541.35 29.55 55389.50 88888.00 2007-07-21 02:42:09.625 202 12541.40 29.55 55389.50 88888.00 2007-07-21 02:42:09.750 202 12541.40 29.55 55389.53 88888.00 2007-07-21 02:42:09.875 202 12541.40 29.62 55389.53 88888.00 2007-07-21 02:42:10.000 202 12541.40 29.62 55389.53 88888.00 2007-07-21 02:42:10.125 202 12541.40 29.60 55389.55 88888.00 2007-07-21 02:42:10.250 202 12541.38 29.60 55389.57 88888.00 2007-07-21 02:42:10.375 202 12541.48 29.60 55389.53 88888.00 2007-07-21 02:42:10.500 202 12541.52 29.57 55389.53 88888.00 2007-07-21 02:42:10.625 202 12541.40 29.50 55389.50 88888.00 2007-07-21 02:42:10.750 202 12541.38 29.45 55389.53 88888.00 2007-07-21 02:42:10.875 202 12541.40 29.43 55389.55 88888.00 2007-07-21 02:42:11.000 202 12541.40 29.40 55389.57 88888.00 2007-07-21 02:42:11.125 202 12541.48 29.43 55389.57 88888.00 2007-07-21 02:42:11.250 202 12541.48 29.48 55389.57 88888.00 2007-07-21 02:42:11.375 202 12541.50 29.50 55389.55 88888.00 2007-07-21 02:42:11.500 202 12541.50 29.40 55389.57 88888.00 2007-07-21 02:42:11.625 202 12541.52 29.40 55389.57 88888.00 2007-07-21 02:42:11.750 202 12541.60 29.43 55389.57 88888.00 2007-07-21 02:42:11.875 202 12541.60 29.40 55389.53 88888.00 2007-07-21 02:42:12.000 202 12541.67 29.43 55389.55 88888.00 2007-07-21 02:42:12.125 202 12541.62 29.48 55389.55 88888.00 2007-07-21 02:42:12.250 202 12541.58 29.45 55389.57 88888.00 2007-07-21 02:42:12.375 202 12541.65 29.45 55389.55 88888.00 2007-07-21 02:42:12.500 202 12541.75 29.45 55389.57 88888.00 2007-07-21 02:42:12.625 202 12541.77 29.50 55389.60 88888.00 2007-07-21 02:42:12.750 202 12541.73 29.50 55389.57 88888.00 2007-07-21 02:42:12.875 202 12541.75 29.45 55389.55 88888.00 2007-07-21 02:42:13.000 202 12541.73 29.40 55389.57 88888.00 2007-07-21 02:42:13.125 202 12541.70 29.40 55389.60 88888.00 2007-07-21 02:42:13.250 202 12541.70 29.38 55389.55 88888.00 2007-07-21 02:42:13.375 202 12541.75 29.38 55389.57 88888.00 2007-07-21 02:42:13.500 202 12541.80 29.45 55389.62 88888.00 2007-07-21 02:42:13.625 202 12541.83 29.48 55389.62 88888.00 2007-07-21 02:42:13.750 202 12541.75 29.45 55389.62 88888.00 2007-07-21 02:42:13.875 202 12541.73 29.43 55389.62 88888.00 2007-07-21 02:42:14.000 202 12541.75 29.45 55389.60 88888.00 2007-07-21 02:42:14.125 202 12541.83 29.45 55389.60 88888.00 2007-07-21 02:42:14.250 202 12541.88 29.40 55389.62 88888.00 2007-07-21 02:42:14.375 202 12541.92 29.40 55389.57 88888.00 2007-07-21 02:42:14.500 202 12541.92 29.43 55389.60 88888.00 2007-07-21 02:42:14.625 202 12542.00 29.43 55389.62 88888.00 2007-07-21 02:42:14.750 202 12542.02 29.43 55389.60 88888.00 2007-07-21 02:42:14.875 202 12542.05 29.43 55389.60 88888.00 2007-07-21 02:42:15.000 202 12542.15 29.43 55389.62 88888.00 2007-07-21 02:42:15.125 202 12542.12 29.45 55389.65 88888.00 2007-07-21 02:42:15.250 202 12542.08 29.40 55389.62 88888.00 2007-07-21 02:42:15.375 202 12542.10 29.35 55389.62 88888.00 2007-07-21 02:42:15.500 202 12542.15 29.40 55389.62 88888.00 2007-07-21 02:42:15.625 202 12542.17 29.45 55389.65 88888.00 2007-07-21 02:42:15.750 202 12542.25 29.45 55389.65 88888.00 2007-07-21 02:42:15.875 202 12542.25 29.40 55389.68 88888.00 2007-07-21 02:42:16.000 202 12542.12 29.40 55389.65 88888.00 2007-07-21 02:42:16.125 202 12542.08 29.43 55389.62 88888.00 2007-07-21 02:42:16.250 202 12542.12 29.45 55389.62 88888.00 2007-07-21 02:42:16.375 202 12542.17 29.48 55389.65 88888.00 2007-07-21 02:42:16.500 202 12542.17 29.52 55389.68 88888.00 2007-07-21 02:42:16.625 202 12542.15 29.45 55389.65 88888.00 2007-07-21 02:42:16.750 202 12542.15 29.40 55389.62 88888.00 2007-07-21 02:42:16.875 202 12542.23 29.45 55389.65 88888.00 2007-07-21 02:42:17.000 202 12542.23 29.43 55389.65 88888.00 2007-07-21 02:42:17.125 202 12542.23 29.43 55389.65 88888.00 2007-07-21 02:42:17.250 202 12542.25 29.43 55389.65 88888.00 2007-07-21 02:42:17.375 202 12542.35 29.43 55389.68 88888.00 2007-07-21 02:42:17.500 202 12542.38 29.38 55389.65 88888.00 2007-07-21 02:42:17.625 202 12542.40 29.43 55389.65 88888.00 2007-07-21 02:42:17.750 202 12542.40 29.40 55389.65 88888.00 2007-07-21 02:42:17.875 202 12542.40 29.30 55389.62 88888.00 2007-07-21 02:42:18.000 202 12542.38 29.30 55389.60 88888.00 2007-07-21 02:42:18.125 202 12542.33 29.32 55389.62 88888.00 2007-07-21 02:42:18.250 202 12542.33 29.35 55389.65 88888.00 2007-07-21 02:42:18.375 202 12542.40 29.43 55389.68 88888.00 2007-07-21 02:42:18.500 202 12542.40 29.38 55389.68 88888.00 2007-07-21 02:42:18.625 202 12542.35 29.38 55389.62 88888.00 2007-07-21 02:42:18.750 202 12542.35 29.38 55389.65 88888.00 2007-07-21 02:42:18.875 202 12542.50 29.35 55389.65 88888.00 2007-07-21 02:42:19.000 202 12542.62 29.40 55389.65 88888.00 2007-07-21 02:42:19.125 202 12542.62 29.40 55389.65 88888.00 2007-07-21 02:42:19.250 202 12542.55 29.38 55389.65 88888.00 2007-07-21 02:42:19.375 202 12542.65 29.40 55389.62 88888.00 2007-07-21 02:42:19.500 202 12542.60 29.45 55389.68 88888.00 2007-07-21 02:42:19.625 202 12542.55 29.35 55389.65 88888.00 2007-07-21 02:42:19.750 202 12542.55 29.30 55389.62 88888.00 2007-07-21 02:42:19.875 202 12542.65 29.35 55389.65 88888.00 2007-07-21 02:42:20.000 202 12542.73 29.38 55389.65 88888.00 2007-07-21 02:42:20.125 202 12542.73 29.40 55389.70 88888.00 2007-07-21 02:42:20.250 202 12542.70 29.43 55389.72 88888.00 2007-07-21 02:42:20.375 202 12542.62 29.45 55389.70 88888.00 2007-07-21 02:42:20.500 202 12542.62 29.38 55389.68 88888.00 2007-07-21 02:42:20.625 202 12542.70 29.40 55389.70 88888.00 2007-07-21 02:42:20.750 202 12542.73 29.38 55389.68 88888.00 2007-07-21 02:42:20.875 202 12542.70 29.32 55389.68 88888.00 2007-07-21 02:42:21.000 202 12542.67 29.32 55389.70 88888.00 2007-07-21 02:42:21.125 202 12542.60 29.32 55389.72 88888.00 2007-07-21 02:42:21.250 202 12542.60 29.35 55389.70 88888.00 2007-07-21 02:42:21.375 202 12542.67 29.32 55389.72 88888.00 2007-07-21 02:42:21.500 202 12542.67 29.30 55389.70 88888.00 2007-07-21 02:42:21.625 202 12542.75 29.32 55389.72 88888.00 2007-07-21 02:42:21.750 202 12542.80 29.35 55389.75 88888.00 2007-07-21 02:42:21.875 202 12542.83 29.30 55389.70 88888.00 2007-07-21 02:42:22.000 202 12542.83 29.27 55389.68 88888.00 2007-07-21 02:42:22.125 202 12542.92 29.32 55389.72 88888.00 2007-07-21 02:42:22.250 202 12542.95 29.32 55389.72 88888.00 2007-07-21 02:42:22.375 202 12542.90 29.32 55389.75 88888.00 2007-07-21 02:42:22.500 202 12542.92 29.35 55389.72 88888.00 2007-07-21 02:42:22.625 202 12542.92 29.32 55389.75 88888.00 2007-07-21 02:42:22.750 202 12542.95 29.38 55389.78 88888.00 2007-07-21 02:42:22.875 202 12542.98 29.35 55389.78 88888.00 2007-07-21 02:42:23.000 202 12543.00 29.32 55389.75 88888.00 2007-07-21 02:42:23.125 202 12543.02 29.25 55389.75 88888.00 2007-07-21 02:42:23.250 202 12543.00 29.27 55389.80 88888.00 2007-07-21 02:42:23.375 202 12543.02 29.30 55389.78 88888.00 2007-07-21 02:42:23.500 202 12543.00 29.30 55389.78 88888.00 2007-07-21 02:42:23.625 202 12543.00 29.25 55389.80 88888.00 2007-07-21 02:42:23.750 202 12543.08 29.27 55389.80 88888.00 2007-07-21 02:42:23.875 202 12543.15 29.30 55389.80 88888.00 2007-07-21 02:42:24.000 202 12543.15 29.27 55389.80 88888.00 2007-07-21 02:42:24.125 202 12543.10 29.32 55389.82 88888.00 2007-07-21 02:42:24.250 202 12543.08 29.30 55389.80 88888.00 2007-07-21 02:42:24.375 202 12543.17 29.30 55389.80 88888.00 2007-07-21 02:42:24.500 202 12543.15 29.27 55389.78 88888.00 2007-07-21 02:42:24.625 202 12543.10 29.23 55389.78 88888.00 2007-07-21 02:42:24.750 202 12543.05 29.27 55389.80 88888.00 2007-07-21 02:42:24.875 202 12543.02 29.30 55389.82 88888.00 2007-07-21 02:42:25.000 202 12543.05 29.30 55389.85 88888.00 2007-07-21 02:42:25.125 202 12543.08 29.25 55389.80 88888.00 2007-07-21 02:42:25.250 202 12543.08 29.23 55389.80 88888.00 2007-07-21 02:42:25.375 202 12543.17 29.23 55389.80 88888.00 2007-07-21 02:42:25.500 202 12543.20 29.20 55389.80 88888.00 2007-07-21 02:42:25.625 202 12543.20 29.20 55389.82 88888.00 2007-07-21 02:42:25.750 202 12543.25 29.20 55389.85 88888.00 2007-07-21 02:42:25.875 202 12543.20 29.18 55389.85 88888.00 2007-07-21 02:42:26.000 202 12543.15 29.18 55389.78 88888.00 2007-07-21 02:42:26.125 202 12543.20 29.15 55389.80 88888.00 2007-07-21 02:42:26.250 202 12543.25 29.18 55389.85 88888.00 2007-07-21 02:42:26.375 202 12543.30 29.23 55389.85 88888.00 2007-07-21 02:42:26.500 202 12543.30 29.25 55389.85 88888.00 2007-07-21 02:42:26.625 202 12543.30 29.23 55389.82 88888.00 2007-07-21 02:42:26.750 202 12543.33 29.25 55389.80 88888.00 2007-07-21 02:42:26.875 202 12543.38 29.30 55389.88 88888.00 2007-07-21 02:42:27.000 202 12543.42 29.25 55389.85 88888.00 2007-07-21 02:42:27.125 202 12543.35 29.27 55389.90 88888.00 2007-07-21 02:42:27.250 202 12543.27 29.25 55389.93 88888.00 2007-07-21 02:42:27.375 202 12543.35 29.32 55389.93 88888.00 2007-07-21 02:42:27.500 202 12543.40 29.35 55389.93 88888.00 2007-07-21 02:42:27.625 202 12543.38 29.27 55389.93 88888.00 2007-07-21 02:42:27.750 202 12543.40 29.25 55389.88 88888.00 2007-07-21 02:42:27.875 202 12543.42 29.25 55389.88 88888.00 2007-07-21 02:42:28.000 202 12543.52 29.23 55389.90 88888.00 2007-07-21 02:42:28.125 202 12543.50 29.25 55389.88 88888.00 2007-07-21 02:42:28.250 202 12543.42 29.23 55389.90 88888.00 2007-07-21 02:42:28.375 202 12543.50 29.20 55389.88 88888.00 2007-07-21 02:42:28.500 202 12543.58 29.25 55389.80 88888.00 2007-07-21 02:42:28.625 202 12543.52 29.27 55389.82 88888.00 2007-07-21 02:42:28.750 202 12543.55 29.30 55389.88 88888.00 2007-07-21 02:42:28.875 202 12543.55 29.35 55389.95 88888.00 2007-07-21 02:42:29.000 202 12543.62 29.35 55389.93 88888.00 2007-07-21 02:42:29.125 202 12543.60 29.25 55389.90 88888.00 2007-07-21 02:42:29.250 202 12543.52 29.32 55389.95 88888.00 2007-07-21 02:42:29.375 202 12543.55 29.32 55389.95 88888.00 2007-07-21 02:42:29.500 202 12543.52 29.30 55389.93 88888.00 2007-07-21 02:42:29.625 202 12543.58 29.30 55389.93 88888.00 2007-07-21 02:42:29.750 202 12543.65 29.35 55389.95 88888.00 2007-07-21 02:42:29.875 202 12543.62 29.40 55389.93 88888.00 2007-07-21 02:42:30.000 202 12543.60 29.32 55389.90 88888.00 2007-07-21 02:42:30.125 202 12543.60 29.30 55389.88 88888.00 2007-07-21 02:42:30.250 202 12543.62 29.38 55389.95 88888.00 2007-07-21 02:42:30.375 202 12543.60 29.38 55389.95 88888.00 2007-07-21 02:42:30.500 202 12543.60 29.38 55389.95 88888.00 2007-07-21 02:42:30.625 202 12543.65 29.30 55389.95 88888.00 2007-07-21 02:42:30.750 202 12543.67 29.30 55389.93 88888.00 2007-07-21 02:42:30.875 202 12543.73 29.25 55389.95 88888.00 2007-07-21 02:42:31.000 202 12543.75 29.32 55389.95 88888.00 2007-07-21 02:42:31.125 202 12543.73 29.40 55389.95 88888.00 2007-07-21 02:42:31.250 202 12543.67 29.35 55389.93 88888.00 2007-07-21 02:42:31.375 202 12543.75 29.35 55389.90 88888.00 2007-07-21 02:42:31.500 202 12543.75 29.35 55389.90 88888.00 2007-07-21 02:42:31.625 202 12543.65 29.32 55389.90 88888.00 2007-07-21 02:42:31.750 202 12543.70 29.38 55389.90 88888.00 2007-07-21 02:42:31.875 202 12543.80 29.38 55389.93 88888.00 2007-07-21 02:42:32.000 202 12543.83 29.32 55389.93 88888.00 2007-07-21 02:42:32.125 202 12543.77 29.35 55389.97 88888.00 2007-07-21 02:42:32.250 202 12543.67 29.27 55389.95 88888.00 2007-07-21 02:42:32.375 202 12543.70 29.25 55389.95 88888.00 2007-07-21 02:42:32.500 202 12543.80 29.30 55389.95 88888.00 2007-07-21 02:42:32.625 202 12543.80 29.30 55389.95 88888.00 2007-07-21 02:42:32.750 202 12543.83 29.25 55390.00 88888.00 2007-07-21 02:42:32.875 202 12543.83 29.27 55390.00 88888.00 2007-07-21 02:42:33.000 202 12543.80 29.35 55389.97 88888.00 2007-07-21 02:42:33.125 202 12543.80 29.35 55389.97 88888.00 2007-07-21 02:42:33.250 202 12543.83 29.32 55390.00 88888.00 2007-07-21 02:42:33.375 202 12543.95 29.35 55390.03 88888.00 2007-07-21 02:42:33.500 202 12543.90 29.30 55390.03 88888.00 2007-07-21 02:42:33.625 202 12543.83 29.30 55390.03 88888.00 2007-07-21 02:42:33.750 202 12543.83 29.27 55390.03 88888.00 2007-07-21 02:42:33.875 202 12543.80 29.27 55390.00 88888.00 2007-07-21 02:42:34.000 202 12543.88 29.35 55390.00 88888.00 2007-07-21 02:42:34.125 202 12543.92 29.40 55390.03 88888.00 2007-07-21 02:42:34.250 202 12543.90 29.35 55390.03 88888.00 2007-07-21 02:42:34.375 202 12543.95 29.30 55389.97 88888.00 2007-07-21 02:42:34.500 202 12543.95 29.32 55390.03 88888.00 2007-07-21 02:42:34.625 202 12544.00 29.32 55390.03 88888.00 2007-07-21 02:42:34.750 202 12544.05 29.38 55390.03 88888.00 2007-07-21 02:42:34.875 202 12544.08 29.43 55390.03 88888.00 2007-07-21 02:42:35.000 202 12544.08 29.43 55390.00 88888.00 2007-07-21 02:42:35.125 202 12544.05 29.38 55390.00 88888.00 2007-07-21 02:42:35.250 202 12544.00 29.32 55390.05 88888.00 2007-07-21 02:42:35.375 202 12544.02 29.38 55390.00 88888.00 2007-07-21 02:42:35.500 202 12543.98 29.35 55390.03 88888.00 2007-07-21 02:42:35.625 202 12544.02 29.38 55390.03 88888.00 2007-07-21 02:42:35.750 202 12544.10 29.35 55390.05 88888.00 2007-07-21 02:42:35.875 202 12544.10 29.35 55390.05 88888.00 2007-07-21 02:42:36.000 202 12544.08 29.40 55390.03 88888.00 2007-07-21 02:42:36.125 202 12544.10 29.45 55390.03 88888.00 2007-07-21 02:42:36.250 202 12544.10 29.43 55390.00 88888.00 2007-07-21 02:42:36.375 202 12544.15 29.43 55390.00 88888.00 2007-07-21 02:42:36.500 202 12544.15 29.43 55390.03 88888.00 2007-07-21 02:42:36.625 202 12544.15 29.40 55390.03 88888.00 2007-07-21 02:42:36.750 202 12544.15 29.45 55390.03 88888.00 2007-07-21 02:42:36.875 202 12544.12 29.45 55390.05 88888.00 2007-07-21 02:42:37.000 202 12544.15 29.43 55390.07 88888.00 2007-07-21 02:42:37.125 202 12544.10 29.43 55390.07 88888.00 2007-07-21 02:42:37.250 202 12544.02 29.40 55390.03 88888.00 2007-07-21 02:42:37.375 202 12544.05 29.43 55390.00 88888.00 2007-07-21 02:42:37.500 202 12544.12 29.45 55390.03 88888.00 2007-07-21 02:42:37.625 202 12544.12 29.52 55390.05 88888.00 2007-07-21 02:42:37.750 202 12544.10 29.52 55390.05 88888.00 2007-07-21 02:42:37.875 202 12544.15 29.43 55390.05 88888.00 2007-07-21 02:42:38.000 202 12544.20 29.38 55390.03 88888.00 2007-07-21 02:42:38.125 202 12544.15 29.35 55390.03 88888.00 2007-07-21 02:42:38.250 202 12544.15 29.38 55390.05 88888.00 2007-07-21 02:42:38.375 202 12544.23 29.43 55390.07 88888.00 2007-07-21 02:42:38.500 202 12544.20 29.35 55390.07 88888.00 2007-07-21 02:42:38.625 202 12544.25 29.35 55390.10 88888.00 2007-07-21 02:42:38.750 202 12544.25 29.40 55390.10 88888.00 2007-07-21 02:42:38.875 202 12544.20 29.40 55390.05 88888.00 2007-07-21 02:42:39.000 202 12544.23 29.43 55390.07 88888.00 2007-07-21 02:42:39.125 202 12544.25 29.40 55390.10 88888.00 2007-07-21 02:42:39.250 202 12544.17 29.38 55390.10 88888.00 2007-07-21 02:42:39.375 202 12544.17 29.43 55390.07 88888.00 2007-07-21 02:42:39.500 202 12544.17 29.48 55390.10 88888.00 2007-07-21 02:42:39.625 202 12544.20 29.52 55390.15 88888.00 2007-07-21 02:42:39.750 202 12544.23 29.48 55390.15 88888.00 2007-07-21 02:42:39.875 202 12544.20 29.50 55390.12 88888.00 2007-07-21 02:42:40.000 202 12544.23 29.50 55390.10 88888.00 2007-07-21 02:42:40.125 202 12544.30 29.50 55390.12 88888.00 2007-07-21 02:42:40.250 202 12544.30 29.48 55390.12 88888.00 2007-07-21 02:42:40.375 202 12544.30 29.45 55390.10 88888.00 2007-07-21 02:42:40.500 202 12544.23 29.45 55390.05 88888.00 2007-07-21 02:42:40.625 202 12544.25 29.43 55390.07 88888.00 2007-07-21 02:42:40.750 202 12544.30 29.45 55390.10 88888.00 2007-07-21 02:42:40.875 202 12544.38 29.48 55390.12 88888.00 2007-07-21 02:42:41.000 202 12544.38 29.52 55390.15 88888.00 2007-07-21 02:42:41.125 202 12544.35 29.52 55390.12 88888.00 2007-07-21 02:42:41.250 202 12544.30 29.48 55390.12 88888.00 2007-07-21 02:42:41.375 202 12544.23 29.48 55390.15 88888.00 2007-07-21 02:42:41.500 202 12544.17 29.45 55390.15 88888.00 2007-07-21 02:42:41.625 202 12544.20 29.50 55390.12 88888.00 2007-07-21 02:42:41.750 202 12544.27 29.52 55390.10 88888.00 2007-07-21 02:42:41.875 202 12544.35 29.55 55390.12 88888.00 2007-07-21 02:42:42.000 202 12544.40 29.60 55390.12 88888.00 2007-07-21 02:42:42.125 202 12544.38 29.57 55390.15 88888.00 2007-07-21 02:42:42.250 202 12544.33 29.55 55390.15 88888.00 2007-07-21 02:42:42.375 202 12544.35 29.55 55390.15 88888.00 2007-07-21 02:42:42.500 202 12544.38 29.52 55390.12 88888.00 2007-07-21 02:42:42.625 202 12544.38 29.50 55390.12 88888.00 2007-07-21 02:42:42.750 202 12544.45 29.52 55390.15 88888.00 2007-07-21 02:42:42.875 202 12544.45 29.50 55390.15 88888.00 2007-07-21 02:42:43.000 202 12544.40 29.50 55390.15 88888.00 2007-07-21 02:42:43.125 202 12544.45 29.52 55390.15 88888.00 2007-07-21 02:42:43.250 202 12544.42 29.52 55390.20 88888.00 2007-07-21 02:42:43.375 202 12544.42 29.52 55390.18 88888.00 2007-07-21 02:42:43.500 202 12544.42 29.50 55390.18 88888.00 2007-07-21 02:42:43.625 202 12544.42 29.55 55390.20 88888.00 2007-07-21 02:42:43.750 202 12544.42 29.52 55390.20 88888.00 2007-07-21 02:42:43.875 202 12544.52 29.48 55390.18 88888.00 2007-07-21 02:42:44.000 202 12544.55 29.50 55390.18 88888.00 2007-07-21 02:42:44.125 202 12544.55 29.52 55390.20 88888.00 2007-07-21 02:42:44.250 202 12544.50 29.50 55390.18 88888.00 2007-07-21 02:42:44.375 202 12544.45 29.52 55390.18 88888.00 2007-07-21 02:42:44.500 202 12544.50 29.55 55390.20 88888.00 2007-07-21 02:42:44.625 202 12544.52 29.52 55390.18 88888.00 2007-07-21 02:42:44.750 202 12544.48 29.50 55390.18 88888.00 2007-07-21 02:42:44.875 202 12544.50 29.48 55390.20 88888.00 2007-07-21 02:42:45.000 202 12544.55 29.45 55390.20 88888.00 2007-07-21 02:42:45.125 202 12544.55 29.48 55390.20 88888.00 2007-07-21 02:42:45.250 202 12544.48 29.48 55390.20 88888.00 2007-07-21 02:42:45.375 202 12544.48 29.52 55390.20 88888.00 2007-07-21 02:42:45.500 202 12544.42 29.50 55390.22 88888.00 2007-07-21 02:42:45.625 202 12544.42 29.50 55390.22 88888.00 2007-07-21 02:42:45.750 202 12544.45 29.55 55390.22 88888.00 2007-07-21 02:42:45.875 202 12544.38 29.55 55390.20 88888.00 2007-07-21 02:42:46.000 202 12544.42 29.55 55390.20 88888.00 2007-07-21 02:42:46.125 202 12544.40 29.50 55390.22 88888.00 2007-07-21 02:42:46.250 202 12544.35 29.50 55390.22 88888.00 2007-07-21 02:42:46.375 202 12544.33 29.55 55390.22 88888.00 2007-07-21 02:42:46.500 202 12544.38 29.55 55390.22 88888.00 2007-07-21 02:42:46.625 202 12544.40 29.50 55390.20 88888.00 2007-07-21 02:42:46.750 202 12544.52 29.52 55390.22 88888.00 2007-07-21 02:42:46.875 202 12544.60 29.55 55390.25 88888.00 2007-07-21 02:42:47.000 202 12544.52 29.48 55390.22 88888.00 2007-07-21 02:42:47.125 202 12544.50 29.45 55390.25 88888.00 2007-07-21 02:42:47.250 202 12544.50 29.52 55390.25 88888.00 2007-07-21 02:42:47.375 202 12544.52 29.55 55390.25 88888.00 2007-07-21 02:42:47.500 202 12544.50 29.55 55390.25 88888.00 2007-07-21 02:42:47.625 202 12544.42 29.55 55390.25 88888.00 2007-07-21 02:42:47.750 202 12544.50 29.57 55390.28 88888.00 2007-07-21 02:42:47.875 202 12544.55 29.60 55390.25 88888.00 2007-07-21 02:42:48.000 202 12544.55 29.62 55390.25 88888.00 2007-07-21 02:42:48.125 202 12544.52 29.60 55390.30 88888.00 2007-07-21 02:42:48.250 202 12544.52 29.60 55390.30 88888.00 2007-07-21 02:42:48.375 202 12544.62 29.62 55390.32 88888.00 2007-07-21 02:42:48.500 202 12544.58 29.62 55390.30 88888.00 2007-07-21 02:42:48.625 202 12544.55 29.57 55390.28 88888.00 2007-07-21 02:42:48.750 202 12544.62 29.60 55390.28 88888.00 2007-07-21 02:42:48.875 202 12544.58 29.57 55390.28 88888.00 2007-07-21 02:42:49.000 202 12544.52 29.52 55390.22 88888.00 2007-07-21 02:42:49.125 202 12544.52 29.50 55390.25 88888.00 2007-07-21 02:42:49.250 202 12544.52 29.55 55390.28 88888.00 2007-07-21 02:42:49.375 202 12544.60 29.52 55390.30 88888.00 2007-07-21 02:42:49.500 202 12544.52 29.55 55390.32 88888.00 2007-07-21 02:42:49.625 202 12544.48 29.57 55390.32 88888.00 2007-07-21 02:42:49.750 202 12544.48 29.57 55390.30 88888.00 2007-07-21 02:42:49.875 202 12544.48 29.57 55390.35 88888.00 2007-07-21 02:42:50.000 202 12544.52 29.62 55390.35 88888.00 2007-07-21 02:42:50.125 202 12544.60 29.68 55390.38 88888.00 2007-07-21 02:42:50.250 202 12544.52 29.62 55390.30 88888.00 2007-07-21 02:42:50.375 202 12544.48 29.60 55390.32 88888.00 2007-07-21 02:42:50.500 202 12544.45 29.62 55390.32 88888.00 2007-07-21 02:42:50.625 202 12544.45 29.65 55390.32 88888.00 2007-07-21 02:42:50.750 202 12544.45 29.65 55390.32 88888.00 2007-07-21 02:42:50.875 202 12544.52 29.70 55390.35 88888.00 2007-07-21 02:42:51.000 202 12544.50 29.62 55390.30 88888.00 2007-07-21 02:42:51.125 202 12544.48 29.60 55390.32 88888.00 2007-07-21 02:42:51.250 202 12544.42 29.52 55390.32 88888.00 2007-07-21 02:42:51.375 202 12544.42 29.52 55390.28 88888.00 2007-07-21 02:42:51.500 202 12544.52 29.62 55390.32 88888.00 2007-07-21 02:42:51.625 202 12544.60 29.68 55390.38 88888.00 2007-07-21 02:42:51.750 202 12544.52 29.68 55390.38 88888.00 2007-07-21 02:42:51.875 202 12544.48 29.65 55390.38 88888.00 2007-07-21 02:42:52.000 202 12544.45 29.62 55390.35 88888.00 2007-07-21 02:42:52.125 202 12544.52 29.62 55390.38 88888.00 2007-07-21 02:42:52.250 202 12544.58 29.70 55390.43 88888.00 2007-07-21 02:42:52.375 202 12544.52 29.68 55390.43 88888.00 2007-07-21 02:42:52.500 202 12544.38 29.68 55390.43 88888.00 2007-07-21 02:42:52.625 202 12544.38 29.68 55390.40 88888.00 2007-07-21 02:42:52.750 202 12544.45 29.68 55390.40 88888.00 2007-07-21 02:42:52.875 202 12544.45 29.68 55390.40 88888.00 2007-07-21 02:42:53.000 202 12544.55 29.65 55390.38 88888.00 2007-07-21 02:42:53.125 202 12544.60 29.68 55390.40 88888.00 2007-07-21 02:42:53.250 202 12544.60 29.75 55390.43 88888.00 2007-07-21 02:42:53.375 202 12544.60 29.70 55390.43 88888.00 2007-07-21 02:42:53.500 202 12544.58 29.60 55390.43 88888.00 2007-07-21 02:42:53.625 202 12544.58 29.60 55390.40 88888.00 2007-07-21 02:42:53.750 202 12544.58 29.65 55390.40 88888.00 2007-07-21 02:42:53.875 202 12544.58 29.73 55390.45 88888.00 2007-07-21 02:42:54.000 202 12544.50 29.75 55390.45 88888.00 2007-07-21 02:42:54.125 202 12544.45 29.70 55390.50 88888.00 2007-07-21 02:42:54.250 202 12544.42 29.65 55390.47 88888.00 2007-07-21 02:42:54.375 202 12544.48 29.68 55390.47 88888.00 2007-07-21 02:42:54.500 202 12544.52 29.68 55390.50 88888.00 2007-07-21 02:42:54.625 202 12544.52 29.73 55390.53 88888.00 2007-07-21 02:42:54.750 202 12544.50 29.70 55390.50 88888.00 2007-07-21 02:42:54.875 202 12544.45 29.70 55390.45 88888.00 2007-07-21 02:42:55.000 202 12544.48 29.70 55390.50 88888.00 2007-07-21 02:42:55.125 202 12544.58 29.70 55390.47 88888.00 2007-07-21 02:42:55.250 202 12544.50 29.68 55390.45 88888.00 2007-07-21 02:42:55.375 202 12544.50 29.68 55390.43 88888.00 2007-07-21 02:42:55.500 202 12544.58 29.68 55390.45 88888.00 2007-07-21 02:42:55.625 202 12544.65 29.68 55390.50 88888.00 2007-07-21 02:42:55.750 202 12544.60 29.68 55390.47 88888.00 2007-07-21 02:42:55.875 202 12544.52 29.68 55390.47 88888.00 2007-07-21 02:42:56.000 202 12544.58 29.70 55390.45 88888.00 2007-07-21 02:42:56.125 202 12544.48 29.68 55390.47 88888.00 2007-07-21 02:42:56.250 202 12544.40 29.65 55390.53 88888.00 2007-07-21 02:42:56.375 202 12544.48 29.73 55390.53 88888.00 2007-07-21 02:42:56.500 202 12544.48 29.73 55390.55 88888.00 2007-07-21 02:42:56.625 202 12544.48 29.68 55390.53 88888.00 2007-07-21 02:42:56.750 202 12544.48 29.65 55390.53 88888.00 2007-07-21 02:42:56.875 202 12544.52 29.65 55390.50 88888.00 2007-07-21 02:42:57.000 202 12544.50 29.68 55390.53 88888.00 2007-07-21 02:42:57.125 202 12544.52 29.68 55390.57 88888.00 2007-07-21 02:42:57.250 202 12544.55 29.68 55390.57 88888.00 2007-07-21 02:42:57.375 202 12544.58 29.68 55390.55 88888.00 2007-07-21 02:42:57.500 202 12544.60 29.73 55390.55 88888.00 2007-07-21 02:42:57.625 202 12544.60 29.68 55390.55 88888.00 2007-07-21 02:42:57.750 202 12544.52 29.62 55390.55 88888.00 2007-07-21 02:42:57.875 202 12544.48 29.62 55390.55 88888.00 2007-07-21 02:42:58.000 202 12544.60 29.70 55390.57 88888.00 2007-07-21 02:42:58.125 202 12544.70 29.68 55390.57 88888.00 2007-07-21 02:42:58.250 202 12544.65 29.68 55390.57 88888.00 2007-07-21 02:42:58.375 202 12544.65 29.70 55390.57 88888.00 2007-07-21 02:42:58.500 202 12544.67 29.73 55390.57 88888.00 2007-07-21 02:42:58.625 202 12544.70 29.70 55390.55 88888.00 2007-07-21 02:42:58.750 202 12544.67 29.68 55390.57 88888.00 2007-07-21 02:42:58.875 202 12544.70 29.73 55390.60 88888.00 2007-07-21 02:42:59.000 202 12544.70 29.75 55390.62 88888.00 2007-07-21 02:42:59.125 202 12544.65 29.75 55390.62 88888.00 2007-07-21 02:42:59.250 202 12544.58 29.75 55390.57 88888.00 2007-07-21 02:42:59.375 202 12544.65 29.77 55390.60 88888.00 2007-07-21 02:42:59.500 202 12544.67 29.77 55390.60 88888.00 2007-07-21 02:42:59.625 202 12544.65 29.73 55390.57 88888.00 2007-07-21 02:42:59.750 202 12544.62 29.73 55390.57 88888.00 2007-07-21 02:42:59.875 202 12544.60 29.73 55390.57 88888.00 2007-07-21 02:43:00.000 202 12544.65 29.70 55390.55 88888.00 2007-07-21 02:43:00.125 202 12544.75 29.73 55390.55 88888.00 2007-07-21 02:43:00.250 202 12544.80 29.75 55390.60 88888.00 2007-07-21 02:43:00.375 202 12544.77 29.77 55390.60 88888.00 2007-07-21 02:43:00.500 202 12544.65 29.73 55390.60 88888.00 2007-07-21 02:43:00.625 202 12544.60 29.70 55390.60 88888.00 2007-07-21 02:43:00.750 202 12544.70 29.75 55390.62 88888.00 2007-07-21 02:43:00.875 202 12544.77 29.80 55390.62 88888.00 2007-07-21 02:43:01.000 202 12544.73 29.77 55390.62 88888.00 2007-07-21 02:43:01.125 202 12544.58 29.73 55390.62 88888.00 2007-07-21 02:43:01.250 202 12544.58 29.70 55390.60 88888.00 2007-07-21 02:43:01.375 202 12544.65 29.73 55390.60 88888.00 2007-07-21 02:43:01.500 202 12544.65 29.77 55390.60 88888.00 2007-07-21 02:43:01.625 202 12544.65 29.77 55390.68 88888.00 2007-07-21 02:43:01.750 202 12544.62 29.82 55390.65 88888.00 2007-07-21 02:43:01.875 202 12544.60 29.80 55390.60 88888.00 2007-07-21 02:43:02.000 202 12544.62 29.85 55390.60 88888.00 2007-07-21 02:43:02.125 202 12544.75 29.85 55390.65 88888.00 2007-07-21 02:43:02.250 202 12544.80 29.88 55390.65 88888.00 2007-07-21 02:43:02.375 202 12544.85 29.90 55390.65 88888.00 2007-07-21 02:43:02.500 202 12544.80 29.85 55390.68 88888.00 2007-07-21 02:43:02.625 202 12544.83 29.85 55390.68 88888.00 2007-07-21 02:43:02.750 202 12544.83 29.85 55390.68 88888.00 2007-07-21 02:43:02.875 202 12544.77 29.82 55390.65 88888.00 2007-07-21 02:43:03.000 202 12544.75 29.85 55390.70 88888.00 2007-07-21 02:43:03.125 202 12544.73 29.95 55390.75 88888.00 2007-07-21 02:43:03.250 202 12544.67 29.93 55390.72 88888.00 2007-07-21 02:43:03.375 202 12544.70 29.93 55390.70 88888.00 2007-07-21 02:43:03.500 202 12544.80 29.93 55390.70 88888.00 2007-07-21 02:43:03.625 202 12544.73 29.93 55390.68 88888.00 2007-07-21 02:43:03.750 202 12544.65 29.90 55390.70 88888.00 2007-07-21 02:43:03.875 202 12544.67 29.90 55390.70 88888.00 2007-07-21 02:43:04.000 202 12544.67 29.85 55390.65 88888.00 2007-07-21 02:43:04.125 202 12544.73 29.88 55390.65 88888.00 2007-07-21 02:43:04.250 202 12544.77 29.98 55390.70 88888.00 2007-07-21 02:43:04.375 202 12544.85 30.00 55390.72 88888.00 2007-07-21 02:43:04.500 202 12544.85 29.98 55390.72 88888.00 2007-07-21 02:43:04.625 202 12544.80 29.98 55390.70 88888.00 2007-07-21 02:43:04.750 202 12544.85 30.00 55390.75 88888.00 2007-07-21 02:43:04.875 202 12544.85 29.98 55390.72 88888.00 2007-07-21 02:43:05.000 202 12544.80 29.98 55390.70 88888.00 2007-07-21 02:43:05.125 202 12544.77 29.98 55390.68 88888.00 2007-07-21 02:43:05.250 202 12544.75 29.95 55390.70 88888.00 2007-07-21 02:43:05.375 202 12544.80 29.95 55390.70 88888.00 2007-07-21 02:43:05.500 202 12544.77 29.98 55390.72 88888.00 2007-07-21 02:43:05.625 202 12544.75 29.98 55390.75 88888.00 2007-07-21 02:43:05.750 202 12544.73 30.00 55390.72 88888.00 2007-07-21 02:43:05.875 202 12544.70 30.05 55390.72 88888.00 2007-07-21 02:43:06.000 202 12544.62 30.02 55390.75 88888.00 2007-07-21 02:43:06.125 202 12544.62 30.00 55390.72 88888.00 2007-07-21 02:43:06.250 202 12544.70 30.00 55390.72 88888.00 2007-07-21 02:43:06.375 202 12544.77 30.05 55390.70 88888.00 2007-07-21 02:43:06.500 202 12544.77 30.10 55390.72 88888.00 2007-07-21 02:43:06.625 202 12544.75 30.07 55390.72 88888.00 2007-07-21 02:43:06.750 202 12544.73 30.07 55390.72 88888.00 2007-07-21 02:43:06.875 202 12544.77 30.12 55390.75 88888.00 2007-07-21 02:43:07.000 202 12544.83 30.12 55390.75 88888.00 2007-07-21 02:43:07.125 202 12544.83 30.05 55390.75 88888.00 2007-07-21 02:43:07.250 202 12544.77 30.05 55390.75 88888.00 2007-07-21 02:43:07.375 202 12544.77 30.02 55390.72 88888.00 2007-07-21 02:43:07.500 202 12544.80 30.00 55390.78 88888.00 2007-07-21 02:43:07.625 202 12544.85 30.07 55390.78 88888.00 2007-07-21 02:43:07.750 202 12544.80 30.07 55390.72 88888.00 2007-07-21 02:43:07.875 202 12544.77 30.12 55390.75 88888.00 2007-07-21 02:43:08.000 202 12544.73 30.10 55390.75 88888.00 2007-07-21 02:43:08.125 202 12544.73 30.07 55390.75 88888.00 2007-07-21 02:43:08.250 202 12544.75 30.12 55390.75 88888.00 2007-07-21 02:43:08.375 202 12544.83 30.15 55390.75 88888.00 2007-07-21 02:43:08.500 202 12544.83 30.23 55390.78 88888.00 2007-07-21 02:43:08.625 202 12544.77 30.15 55390.80 88888.00 2007-07-21 02:43:08.750 202 12544.70 30.10 55390.78 88888.00 2007-07-21 02:43:08.875 202 12544.70 30.10 55390.75 88888.00 2007-07-21 02:43:09.000 202 12544.73 30.12 55390.80 88888.00 2007-07-21 02:43:09.125 202 12544.75 30.15 55390.85 88888.00 2007-07-21 02:43:09.250 202 12544.75 30.12 55390.80 88888.00 2007-07-21 02:43:09.375 202 12544.75 30.10 55390.80 88888.00 2007-07-21 02:43:09.500 202 12544.75 30.10 55390.82 88888.00 2007-07-21 02:43:09.625 202 12544.77 30.10 55390.80 88888.00 2007-07-21 02:43:09.750 202 12544.75 30.05 55390.80 88888.00 2007-07-21 02:43:09.875 202 12544.75 30.05 55390.82 88888.00 2007-07-21 02:43:10.000 202 12544.75 30.02 55390.82 88888.00 2007-07-21 02:43:10.125 202 12544.73 30.07 55390.82 88888.00 2007-07-21 02:43:10.250 202 12544.75 30.10 55390.82 88888.00 2007-07-21 02:43:10.375 202 12544.73 30.12 55390.85 88888.00 2007-07-21 02:43:10.500 202 12544.73 30.15 55390.93 88888.00 2007-07-21 02:43:10.625 202 12544.75 30.15 55390.90 88888.00 2007-07-21 02:43:10.750 202 12544.73 30.12 55390.85 88888.00 2007-07-21 02:43:10.875 202 12544.73 30.10 55390.85 88888.00 2007-07-21 02:43:11.000 202 12544.73 30.12 55390.82 88888.00 2007-07-21 02:43:11.125 202 12544.75 30.20 55390.88 88888.00 2007-07-21 02:43:11.250 202 12544.80 30.18 55390.90 88888.00 2007-07-21 02:43:11.375 202 12544.85 30.23 55390.93 88888.00 2007-07-21 02:43:11.500 202 12544.77 30.23 55390.90 88888.00 2007-07-21 02:43:11.625 202 12544.70 30.20 55390.88 88888.00 2007-07-21 02:43:11.750 202 12544.70 30.23 55390.90 88888.00 2007-07-21 02:43:11.875 202 12544.73 30.23 55390.90 88888.00 2007-07-21 02:43:12.000 202 12544.73 30.18 55390.88 88888.00 2007-07-21 02:43:12.125 202 12544.73 30.12 55390.93 88888.00 2007-07-21 02:43:12.250 202 12544.73 30.18 55390.93 88888.00 2007-07-21 02:43:12.375 202 12544.83 30.18 55390.93 88888.00 2007-07-21 02:43:12.500 202 12544.85 30.15 55390.97 88888.00 2007-07-21 02:43:12.625 202 12544.85 30.20 55390.97 88888.00 2007-07-21 02:43:12.750 202 12544.77 30.23 55390.95 88888.00 2007-07-21 02:43:12.875 202 12544.77 30.23 55390.95 88888.00 2007-07-21 02:43:13.000 202 12544.80 30.15 55390.88 88888.00 2007-07-21 02:43:13.125 202 12544.88 30.20 55390.97 88888.00 2007-07-21 02:43:13.250 202 12544.85 30.20 55391.00 88888.00 2007-07-21 02:43:13.375 202 12544.85 30.23 55390.97 88888.00 2007-07-21 02:43:13.500 202 12544.85 30.27 55390.97 88888.00 2007-07-21 02:43:13.625 202 12544.90 30.27 55390.97 88888.00 2007-07-21 02:43:13.750 202 12544.95 30.30 55390.97 88888.00 2007-07-21 02:43:13.875 202 12544.90 30.30 55390.97 88888.00 2007-07-21 02:43:14.000 202 12544.90 30.35 55391.00 88888.00 2007-07-21 02:43:14.125 202 12544.90 30.35 55390.97 88888.00 2007-07-21 02:43:14.250 202 12544.80 30.30 55390.97 88888.00 2007-07-21 02:43:14.375 202 12544.85 30.30 55390.97 88888.00 2007-07-21 02:43:14.500 202 12544.88 30.35 55391.00 88888.00 2007-07-21 02:43:14.625 202 12544.90 30.38 55390.97 88888.00 2007-07-21 02:43:14.750 202 12544.88 30.40 55390.97 88888.00 2007-07-21 02:43:14.875 202 12544.90 30.40 55391.00 88888.00 2007-07-21 02:43:15.000 202 12544.90 30.38 55390.97 88888.00 2007-07-21 02:43:15.125 202 12544.88 30.32 55390.97 88888.00 2007-07-21 02:43:15.250 202 12544.88 30.43 55390.97 88888.00 2007-07-21 02:43:15.375 202 12544.98 30.45 55390.95 88888.00 2007-07-21 02:43:15.500 202 12544.95 30.40 55390.97 88888.00 2007-07-21 02:43:15.625 202 12544.90 30.35 55391.00 88888.00 2007-07-21 02:43:15.750 202 12544.92 30.40 55390.97 88888.00 2007-07-21 02:43:15.875 202 12544.88 30.40 55391.00 88888.00 2007-07-21 02:43:16.000 202 12544.92 30.43 55391.00 88888.00 2007-07-21 02:43:16.125 202 12544.98 30.43 55391.03 88888.00 2007-07-21 02:43:16.250 202 12544.88 30.43 55391.00 88888.00 2007-07-21 02:43:16.375 202 12544.83 30.45 55390.95 88888.00 2007-07-21 02:43:16.500 202 12544.77 30.48 55390.97 88888.00 2007-07-21 02:43:16.625 202 12544.80 30.50 55391.00 88888.00 2007-07-21 02:43:16.750 202 12544.83 30.57 55391.05 88888.00 2007-07-21 02:43:16.875 202 12544.80 30.57 55391.03 88888.00 2007-07-21 02:43:17.000 202 12544.80 30.60 55391.03 88888.00 2007-07-21 02:43:17.125 202 12544.83 30.60 55391.03 88888.00 2007-07-21 02:43:17.250 202 12544.77 30.62 55391.03 88888.00 2007-07-21 02:43:17.375 202 12544.90 30.65 55390.97 88888.00 2007-07-21 02:43:17.500 202 12544.92 30.68 55391.00 88888.00 2007-07-21 02:43:17.625 202 12544.90 30.68 55391.03 88888.00 2007-07-21 02:43:17.750 202 12544.90 30.62 55391.05 88888.00 2007-07-21 02:43:17.875 202 12544.90 30.62 55391.07 88888.00 2007-07-21 02:43:18.000 202 12545.00 30.65 55391.07 88888.00 2007-07-21 02:43:18.125 202 12544.95 30.60 55391.05 88888.00 2007-07-21 02:43:18.250 202 12544.90 30.62 55391.05 88888.00 2007-07-21 02:43:18.375 202 12544.92 30.62 55391.05 88888.00 2007-07-21 02:43:18.500 202 12545.00 30.65 55391.03 88888.00 2007-07-21 02:43:18.625 202 12545.05 30.68 55391.07 88888.00 2007-07-21 02:43:18.750 202 12544.98 30.73 55391.07 88888.00 2007-07-21 02:43:18.875 202 12544.92 30.80 55391.07 88888.00 2007-07-21 02:43:19.000 202 12545.00 30.75 55391.05 88888.00 2007-07-21 02:43:19.125 202 12544.92 30.75 55391.07 88888.00 2007-07-21 02:43:19.250 202 12544.88 30.75 55391.07 88888.00 2007-07-21 02:43:19.375 202 12544.92 30.75 55391.05 88888.00 2007-07-21 02:43:19.500 202 12544.90 30.82 55391.10 88888.00 2007-07-21 02:43:19.625 202 12544.85 30.90 55391.10 88888.00 2007-07-21 02:43:19.750 202 12544.85 30.90 55391.07 88888.00 2007-07-21 02:43:19.875 202 12544.85 30.85 55391.07 88888.00 2007-07-21 02:43:20.000 202 12544.83 30.80 55391.07 88888.00 2007-07-21 02:43:20.125 202 12544.88 30.80 55391.07 88888.00 2007-07-21 02:43:20.250 202 12544.83 30.82 55391.05 88888.00 2007-07-21 02:43:20.375 202 12544.85 30.85 55391.07 88888.00 2007-07-21 02:43:20.500 202 12544.83 30.82 55391.10 88888.00 2007-07-21 02:43:20.625 202 12544.85 30.85 55391.10 88888.00 2007-07-21 02:43:20.750 202 12544.80 30.82 55391.10 88888.00 2007-07-21 02:43:20.875 202 12544.77 30.82 55391.10 88888.00 2007-07-21 02:43:21.000 202 12544.70 30.85 55391.07 88888.00 2007-07-21 02:43:21.125 202 12544.77 30.88 55391.10 88888.00 2007-07-21 02:43:21.250 202 12544.83 30.93 55391.12 88888.00 2007-07-21 02:43:21.375 202 12544.80 30.90 55391.15 88888.00 2007-07-21 02:43:21.500 202 12544.73 30.85 55391.10 88888.00 2007-07-21 02:43:21.625 202 12544.75 30.88 55391.10 88888.00 2007-07-21 02:43:21.750 202 12544.77 30.93 55391.10 88888.00 2007-07-21 02:43:21.875 202 12544.80 31.00 55391.15 88888.00 2007-07-21 02:43:22.000 202 12544.83 31.00 55391.12 88888.00 2007-07-21 02:43:22.125 202 12544.80 30.98 55391.12 88888.00 2007-07-21 02:43:22.250 202 12544.77 31.00 55391.12 88888.00 2007-07-21 02:43:22.375 202 12544.80 31.00 55391.12 88888.00 2007-07-21 02:43:22.500 202 12544.73 30.95 55391.15 88888.00 2007-07-21 02:43:22.625 202 12544.70 30.95 55391.15 88888.00 2007-07-21 02:43:22.750 202 12544.75 31.00 55391.15 88888.00 2007-07-21 02:43:22.875 202 12544.83 31.05 55391.18 88888.00 2007-07-21 02:43:23.000 202 12544.85 31.02 55391.18 88888.00 2007-07-21 02:43:23.125 202 12544.80 30.98 55391.18 88888.00 2007-07-21 02:43:23.250 202 12544.73 30.95 55391.15 88888.00 2007-07-21 02:43:23.375 202 12544.75 31.02 55391.18 88888.00 2007-07-21 02:43:23.500 202 12544.75 31.05 55391.18 88888.00 2007-07-21 02:43:23.625 202 12544.73 31.02 55391.18 88888.00 2007-07-21 02:43:23.750 202 12544.70 31.00 55391.12 88888.00 2007-07-21 02:43:23.875 202 12544.77 31.02 55391.15 88888.00 2007-07-21 02:43:24.000 202 12544.90 31.05 55391.12 88888.00 2007-07-21 02:43:24.125 202 12544.90 31.00 55391.15 88888.00 2007-07-21 02:43:24.250 202 12544.83 31.02 55391.10 88888.00 2007-07-21 02:43:24.375 202 12544.83 31.02 55391.12 88888.00 2007-07-21 02:43:24.500 202 12544.85 31.07 55391.15 88888.00 2007-07-21 02:43:24.625 202 12544.90 31.15 55391.15 88888.00 2007-07-21 02:43:24.750 202 12544.95 31.18 55391.15 88888.00 2007-07-21 02:43:24.875 202 12544.92 31.20 55391.18 88888.00 2007-07-21 02:43:25.000 202 12544.92 31.15 55391.18 88888.00 2007-07-21 02:43:25.125 202 12544.88 31.18 55391.18 88888.00 2007-07-21 02:43:25.250 202 12544.77 31.15 55391.18 88888.00 2007-07-21 02:43:25.375 202 12544.77 31.25 55391.15 88888.00 2007-07-21 02:43:25.500 202 12544.75 31.27 55391.15 88888.00 2007-07-21 02:43:25.625 202 12544.75 31.23 55391.15 88888.00 2007-07-21 02:43:25.750 202 12544.77 31.20 55391.15 88888.00 2007-07-21 02:43:25.875 202 12544.80 31.18 55391.18 88888.00 2007-07-21 02:43:26.000 202 12544.83 31.27 55391.15 88888.00 2007-07-21 02:43:26.125 202 12544.83 31.27 55391.20 88888.00 2007-07-21 02:43:26.250 202 12544.85 31.27 55391.22 88888.00 2007-07-21 02:43:26.375 202 12544.90 31.25 55391.22 88888.00 2007-07-21 02:43:26.500 202 12544.88 31.20 55391.20 88888.00 2007-07-21 02:43:26.625 202 12544.90 31.15 55391.18 88888.00 2007-07-21 02:43:26.750 202 12544.92 31.15 55391.15 88888.00 2007-07-21 02:43:26.875 202 12544.92 31.15 55391.15 88888.00 2007-07-21 02:43:27.000 202 12544.98 31.20 55391.12 88888.00 2007-07-21 02:43:27.125 202 12544.98 31.25 55391.15 88888.00 2007-07-21 02:43:27.250 202 12544.85 31.20 55391.15 88888.00 2007-07-21 02:43:27.375 202 12544.90 31.25 55391.18 88888.00 2007-07-21 02:43:27.500 202 12544.95 31.25 55391.20 88888.00 2007-07-21 02:43:27.625 202 12544.95 31.25 55391.20 88888.00 2007-07-21 02:43:27.750 202 12544.98 31.32 55391.20 88888.00 2007-07-21 02:43:27.875 202 12544.90 31.38 55391.20 88888.00 2007-07-21 02:43:28.000 202 12544.90 31.43 55391.22 88888.00 2007-07-21 02:43:28.125 202 12544.98 31.38 55391.22 88888.00 2007-07-21 02:43:28.250 202 12544.98 31.40 55391.25 88888.00 2007-07-21 02:43:28.375 202 12544.98 31.43 55391.25 88888.00 2007-07-21 02:43:28.500 202 12544.92 31.38 55391.22 88888.00 2007-07-21 02:43:28.625 202 12544.95 31.32 55391.22 88888.00 2007-07-21 02:43:28.750 202 12544.92 31.32 55391.22 88888.00 2007-07-21 02:43:28.875 202 12544.92 31.30 55391.20 88888.00 2007-07-21 02:43:29.000 202 12545.00 31.30 55391.20 88888.00 2007-07-21 02:43:29.125 202 12545.12 31.30 55391.28 88888.00 2007-07-21 02:43:29.250 202 12545.10 31.32 55391.28 88888.00 2007-07-21 02:43:29.375 202 12545.10 31.27 55391.22 88888.00 2007-07-21 02:43:29.500 202 12545.10 31.25 55391.22 88888.00 2007-07-21 02:43:29.625 202 12545.02 31.25 55391.22 88888.00 2007-07-21 02:43:29.750 202 12545.00 31.30 55391.22 88888.00 2007-07-21 02:43:29.875 202 12545.08 31.40 55391.22 88888.00 2007-07-21 02:43:30.000 202 12545.05 31.45 55391.22 88888.00 2007-07-21 02:43:30.125 202 12544.98 31.48 55391.22 88888.00 2007-07-21 02:43:30.250 202 12544.98 31.48 55391.22 88888.00 2007-07-21 02:43:30.375 202 12545.08 31.55 55391.25 88888.00 2007-07-21 02:43:30.500 202 12545.10 31.57 55391.28 88888.00 2007-07-21 02:43:30.625 202 12545.05 31.55 55391.25 88888.00 2007-07-21 02:43:30.750 202 12545.08 31.45 55391.22 88888.00 2007-07-21 02:43:30.875 202 12545.08 31.50 55391.22 88888.00 2007-07-21 02:43:31.000 202 12545.10 31.52 55391.22 88888.00 2007-07-21 02:43:31.125 202 12545.05 31.50 55391.22 88888.00 2007-07-21 02:43:31.250 202 12545.10 31.48 55391.20 88888.00 2007-07-21 02:43:31.375 202 12545.15 31.45 55391.18 88888.00 2007-07-21 02:43:31.500 202 12545.12 31.45 55391.22 88888.00 2007-07-21 02:43:31.625 202 12545.25 31.48 55391.25 88888.00 2007-07-21 02:43:31.750 202 12545.25 31.45 55391.25 88888.00 2007-07-21 02:43:31.875 202 12545.25 31.48 55391.25 88888.00 2007-07-21 02:43:32.000 202 12545.33 31.52 55391.25 88888.00 2007-07-21 02:43:32.125 202 12545.20 31.52 55391.22 88888.00 2007-07-21 02:43:32.250 202 12545.10 31.52 55391.25 88888.00 2007-07-21 02:43:32.375 202 12545.12 31.57 55391.25 88888.00 2007-07-21 02:43:32.500 202 12545.20 31.62 55391.25 88888.00 2007-07-21 02:43:32.625 202 12545.23 31.62 55391.25 88888.00 2007-07-21 02:43:32.750 202 12545.25 31.60 55391.22 88888.00 2007-07-21 02:43:32.875 202 12545.27 31.60 55391.22 88888.00 2007-07-21 02:43:33.000 202 12545.30 31.62 55391.22 88888.00 2007-07-21 02:43:33.125 202 12545.25 31.65 55391.20 88888.00 2007-07-21 02:43:33.250 202 12545.12 31.60 55391.20 88888.00 2007-07-21 02:43:33.375 202 12545.17 31.62 55391.20 88888.00 2007-07-21 02:43:33.500 202 12545.25 31.62 55391.18 88888.00 2007-07-21 02:43:33.625 202 12545.25 31.62 55391.22 88888.00 2007-07-21 02:43:33.750 202 12545.30 31.62 55391.22 88888.00 2007-07-21 02:43:33.875 202 12545.30 31.62 55391.22 88888.00 2007-07-21 02:43:34.000 202 12545.27 31.65 55391.20 88888.00 2007-07-21 02:43:34.125 202 12545.30 31.68 55391.28 88888.00 2007-07-21 02:43:34.250 202 12545.30 31.62 55391.28 88888.00 2007-07-21 02:43:34.375 202 12545.27 31.62 55391.25 88888.00 2007-07-21 02:43:34.500 202 12545.23 31.60 55391.22 88888.00 2007-07-21 02:43:34.625 202 12545.27 31.65 55391.22 88888.00 2007-07-21 02:43:34.750 202 12545.30 31.62 55391.22 88888.00 2007-07-21 02:43:34.875 202 12545.30 31.62 55391.20 88888.00 2007-07-21 02:43:35.000 202 12545.27 31.62 55391.20 88888.00 2007-07-21 02:43:35.125 202 12545.23 31.68 55391.22 88888.00 2007-07-21 02:43:35.250 202 12545.27 31.68 55391.22 88888.00 2007-07-21 02:43:35.375 202 12545.30 31.68 55391.20 88888.00 2007-07-21 02:43:35.500 202 12545.40 31.73 55391.20 88888.00 2007-07-21 02:43:35.625 202 12545.52 31.80 55391.22 88888.00 2007-07-21 02:43:35.750 202 12545.52 31.80 55391.25 88888.00 2007-07-21 02:43:35.875 202 12545.55 31.80 55391.28 88888.00 2007-07-21 02:43:36.000 202 12545.48 31.70 55391.22 88888.00 2007-07-21 02:43:36.125 202 12545.30 31.70 55391.22 88888.00 2007-07-21 02:43:36.250 202 12545.25 31.73 55391.25 88888.00 2007-07-21 02:43:36.375 202 12545.33 31.77 55391.25 88888.00 2007-07-21 02:43:36.500 202 12545.35 31.77 55391.22 88888.00 2007-07-21 02:43:36.625 202 12545.33 31.75 55391.22 88888.00 2007-07-21 02:43:36.750 202 12545.27 31.77 55391.25 88888.00 2007-07-21 02:43:36.875 202 12545.35 31.75 55391.25 88888.00 2007-07-21 02:43:37.000 202 12545.38 31.77 55391.25 88888.00 2007-07-21 02:43:37.125 202 12545.42 31.82 55391.28 88888.00 2007-07-21 02:43:37.250 202 12545.42 31.88 55391.25 88888.00 2007-07-21 02:43:37.375 202 12545.50 31.88 55391.25 88888.00 2007-07-21 02:43:37.500 202 12545.50 31.88 55391.25 88888.00 2007-07-21 02:43:37.625 202 12545.55 31.90 55391.25 88888.00 2007-07-21 02:43:37.750 202 12545.52 31.90 55391.30 88888.00 2007-07-21 02:43:37.875 202 12545.60 31.88 55391.30 88888.00 2007-07-21 02:43:38.000 202 12545.58 31.85 55391.28 88888.00 2007-07-21 02:43:38.125 202 12545.62 31.90 55391.30 88888.00 2007-07-21 02:43:38.250 202 12545.60 31.88 55391.30 88888.00 2007-07-21 02:43:38.375 202 12545.55 31.88 55391.30 88888.00 2007-07-21 02:43:38.500 202 12545.48 31.88 55391.28 88888.00 2007-07-21 02:43:38.625 202 12545.48 31.88 55391.28 88888.00 2007-07-21 02:43:38.750 202 12545.50 31.88 55391.25 88888.00 2007-07-21 02:43:38.875 202 12545.48 31.93 55391.28 88888.00 2007-07-21 02:43:39.000 202 12545.45 32.00 55391.28 88888.00 2007-07-21 02:43:39.125 202 12545.45 32.02 55391.30 88888.00 2007-07-21 02:43:39.250 202 12545.42 31.98 55391.32 88888.00 2007-07-21 02:43:39.375 202 12545.42 32.02 55391.32 88888.00 2007-07-21 02:43:39.500 202 12545.40 32.02 55391.30 88888.00 2007-07-21 02:43:39.625 202 12545.40 32.02 55391.32 88888.00 2007-07-21 02:43:39.750 202 12545.40 31.93 55391.32 88888.00 2007-07-21 02:43:39.875 202 12545.40 31.90 55391.32 88888.00 2007-07-21 02:43:40.000 202 12545.45 31.93 55391.30 88888.00 2007-07-21 02:43:40.125 202 12545.48 31.90 55391.30 88888.00 2007-07-21 02:43:40.250 202 12545.40 31.85 55391.35 88888.00 2007-07-21 02:43:40.375 202 12545.40 31.82 55391.38 88888.00 2007-07-21 02:43:40.500 202 12545.42 31.82 55391.32 88888.00 2007-07-21 02:43:40.625 202 12545.48 31.88 55391.32 88888.00 2007-07-21 02:43:40.750 202 12545.48 31.90 55391.32 88888.00 2007-07-21 02:43:40.875 202 12545.40 31.95 55391.32 88888.00 2007-07-21 02:43:41.000 202 12545.38 31.95 55391.35 88888.00 2007-07-21 02:43:41.125 202 12545.42 32.02 55391.38 88888.00 2007-07-21 02:43:41.250 202 12545.42 31.98 55391.40 88888.00 2007-07-21 02:43:41.375 202 12545.42 32.02 55391.35 88888.00 2007-07-21 02:43:41.500 202 12545.48 32.08 55391.35 88888.00 2007-07-21 02:43:41.625 202 12545.42 32.12 55391.35 88888.00 2007-07-21 02:43:41.750 202 12545.42 32.12 55391.38 88888.00 2007-07-21 02:43:41.875 202 12545.45 32.08 55391.38 88888.00 2007-07-21 02:43:42.000 202 12545.48 32.08 55391.38 88888.00 2007-07-21 02:43:42.125 202 12545.35 32.10 55391.38 88888.00 2007-07-21 02:43:42.250 202 12545.25 32.05 55391.38 88888.00 2007-07-21 02:43:42.375 202 12545.27 32.02 55391.38 88888.00 2007-07-21 02:43:42.500 202 12545.38 31.98 55391.43 88888.00 2007-07-21 02:43:42.625 202 12545.40 31.93 55391.38 88888.00 2007-07-21 02:43:42.750 202 12545.42 31.95 55391.43 88888.00 2007-07-21 02:43:42.875 202 12545.42 31.90 55391.40 88888.00 2007-07-21 02:43:43.000 202 12545.45 31.95 55391.43 88888.00 2007-07-21 02:43:43.125 202 12545.45 32.00 55391.45 88888.00 2007-07-21 02:43:43.250 202 12545.35 32.00 55391.45 88888.00 2007-07-21 02:43:43.375 202 12545.33 32.00 55391.47 88888.00 2007-07-21 02:43:43.500 202 12545.35 32.02 55391.43 88888.00 2007-07-21 02:43:43.625 202 12545.40 32.08 55391.43 88888.00 2007-07-21 02:43:43.750 202 12545.42 32.15 55391.45 88888.00 2007-07-21 02:43:43.875 202 12545.42 32.17 55391.43 88888.00 2007-07-21 02:43:44.000 202 12545.45 32.17 55391.45 88888.00 2007-07-21 02:43:44.125 202 12545.33 32.15 55391.45 88888.00 2007-07-21 02:43:44.250 202 12545.25 32.12 55391.43 88888.00 2007-07-21 02:43:44.375 202 12545.25 32.12 55391.40 88888.00 2007-07-21 02:43:44.500 202 12545.25 32.12 55391.43 88888.00 2007-07-21 02:43:44.625 202 12545.27 32.15 55391.47 88888.00 2007-07-21 02:43:44.750 202 12545.40 32.12 55391.50 88888.00 2007-07-21 02:43:44.875 202 12545.35 32.08 55391.43 88888.00 2007-07-21 02:43:45.000 202 12545.33 32.00 55391.38 88888.00 2007-07-21 02:43:45.125 202 12545.30 32.02 55391.43 88888.00 2007-07-21 02:43:45.250 202 12545.30 32.02 55391.50 88888.00 2007-07-21 02:43:45.375 202 12545.33 32.00 55391.45 88888.00 2007-07-21 02:43:45.500 202 12545.45 32.02 55391.47 88888.00 2007-07-21 02:43:45.625 202 12545.48 32.05 55391.47 88888.00 2007-07-21 02:43:45.750 202 12545.45 32.02 55391.47 88888.00 2007-07-21 02:43:45.875 202 12545.35 32.02 55391.50 88888.00 2007-07-21 02:43:46.000 202 12545.38 32.05 55391.50 88888.00 2007-07-21 02:43:46.125 202 12545.42 32.08 55391.50 88888.00 2007-07-21 02:43:46.250 202 12545.40 32.15 55391.47 88888.00 2007-07-21 02:43:46.375 202 12545.42 32.17 55391.47 88888.00 2007-07-21 02:43:46.500 202 12545.52 32.23 55391.50 88888.00 2007-07-21 02:43:46.625 202 12545.52 32.23 55391.53 88888.00 2007-07-21 02:43:46.750 202 12545.45 32.23 55391.53 88888.00 2007-07-21 02:43:46.875 202 12545.35 32.20 55391.50 88888.00 2007-07-21 02:43:47.000 202 12545.38 32.27 55391.47 88888.00 2007-07-21 02:43:47.125 202 12545.42 32.27 55391.50 88888.00 2007-07-21 02:43:47.250 202 12545.40 32.25 55391.50 88888.00 2007-07-21 02:43:47.375 202 12545.42 32.25 55391.50 88888.00 2007-07-21 02:43:47.500 202 12545.40 32.23 55391.53 88888.00 2007-07-21 02:43:47.625 202 12545.42 32.23 55391.53 88888.00 2007-07-21 02:43:47.750 202 12545.42 32.25 55391.53 88888.00 2007-07-21 02:43:47.875 202 12545.40 32.20 55391.53 88888.00 2007-07-21 02:43:48.000 202 12545.42 32.17 55391.53 88888.00 2007-07-21 02:43:48.125 202 12545.50 32.23 55391.55 88888.00 2007-07-21 02:43:48.250 202 12545.40 32.20 55391.55 88888.00 2007-07-21 02:43:48.375 202 12545.38 32.20 55391.57 88888.00 2007-07-21 02:43:48.500 202 12545.38 32.23 55391.60 88888.00 2007-07-21 02:43:48.625 202 12545.42 32.25 55391.55 88888.00 2007-07-21 02:43:48.750 202 12545.42 32.23 55391.55 88888.00 2007-07-21 02:43:48.875 202 12545.45 32.23 55391.53 88888.00 2007-07-21 02:43:49.000 202 12545.52 32.27 55391.53 88888.00 2007-07-21 02:43:49.125 202 12545.55 32.27 55391.55 88888.00 2007-07-21 02:43:49.250 202 12545.48 32.30 55391.55 88888.00 2007-07-21 02:43:49.375 202 12545.48 32.35 55391.53 88888.00 2007-07-21 02:43:49.500 202 12545.40 32.35 55391.53 88888.00 2007-07-21 02:43:49.625 202 12545.40 32.40 55391.55 88888.00 2007-07-21 02:43:49.750 202 12545.42 32.42 55391.57 88888.00 2007-07-21 02:43:49.875 202 12545.55 32.42 55391.60 88888.00 2007-07-21 02:43:50.000 202 12545.55 32.48 55391.60 88888.00 2007-07-21 02:43:50.125 202 12545.55 32.40 55391.55 88888.00 2007-07-21 02:43:50.250 202 12545.52 32.35 55391.53 88888.00 2007-07-21 02:43:50.375 202 12545.55 32.35 55391.57 88888.00 2007-07-21 02:43:50.500 202 12545.55 32.35 55391.57 88888.00 2007-07-21 02:43:50.625 202 12545.48 32.33 55391.57 88888.00 2007-07-21 02:43:50.750 202 12545.42 32.30 55391.55 88888.00 2007-07-21 02:43:50.875 202 12545.42 32.30 55391.55 88888.00 2007-07-21 02:43:51.000 202 12545.48 32.30 55391.53 88888.00 2007-07-21 02:43:51.125 202 12545.50 32.33 55391.55 88888.00 2007-07-21 02:43:51.250 202 12545.45 32.33 55391.53 88888.00 2007-07-21 02:43:51.375 202 12545.48 32.35 55391.50 88888.00 2007-07-21 02:43:51.500 202 12545.55 32.40 55391.55 88888.00 2007-07-21 02:43:51.625 202 12545.58 32.42 55391.57 88888.00 2007-07-21 02:43:51.750 202 12545.55 32.48 55391.57 88888.00 2007-07-21 02:43:51.875 202 12545.50 32.55 55391.57 88888.00 2007-07-21 02:43:52.000 202 12545.50 32.55 55391.57 88888.00 2007-07-21 02:43:52.125 202 12545.48 32.48 55391.60 88888.00 2007-07-21 02:43:52.250 202 12545.45 32.58 55391.60 88888.00 2007-07-21 02:43:52.375 202 12545.50 32.58 55391.60 88888.00 2007-07-21 02:43:52.500 202 12545.48 32.58 55391.60 88888.00 2007-07-21 02:43:52.625 202 12545.42 32.58 55391.57 88888.00 2007-07-21 02:43:52.750 202 12545.40 32.60 55391.60 88888.00 2007-07-21 02:43:52.875 202 12545.40 32.52 55391.60 88888.00 2007-07-21 02:43:53.000 202 12545.45 32.50 55391.60 88888.00 2007-07-21 02:43:53.125 202 12545.42 32.50 55391.60 88888.00 2007-07-21 02:43:53.250 202 12545.33 32.52 55391.65 88888.00 2007-07-21 02:43:53.375 202 12545.35 32.52 55391.62 88888.00 2007-07-21 02:43:53.500 202 12545.35 32.52 55391.62 88888.00 2007-07-21 02:43:53.625 202 12545.33 32.50 55391.62 88888.00 2007-07-21 02:43:53.750 202 12545.35 32.52 55391.60 88888.00 2007-07-21 02:43:53.875 202 12545.30 32.55 55391.62 88888.00 2007-07-21 02:43:54.000 202 12545.30 32.52 55391.60 88888.00 2007-07-21 02:43:54.125 202 12545.30 32.52 55391.65 88888.00 2007-07-21 02:43:54.250 202 12545.33 32.58 55391.68 88888.00 2007-07-21 02:43:54.375 202 12545.50 32.65 55391.68 88888.00 2007-07-21 02:43:54.500 202 12545.58 32.65 55391.68 88888.00 2007-07-21 02:43:54.625 202 12545.52 32.65 55391.68 88888.00 2007-07-21 02:43:54.750 202 12545.42 32.62 55391.65 88888.00 2007-07-21 02:43:54.875 202 12545.45 32.62 55391.62 88888.00 2007-07-21 02:43:55.000 202 12545.45 32.70 55391.62 88888.00 2007-07-21 02:43:55.125 202 12545.38 32.62 55391.62 88888.00 2007-07-21 02:43:55.250 202 12545.35 32.67 55391.65 88888.00 2007-07-21 02:43:55.375 202 12545.35 32.65 55391.70 88888.00 2007-07-21 02:43:55.500 202 12545.38 32.65 55391.70 88888.00 2007-07-21 02:43:55.625 202 12545.42 32.70 55391.68 88888.00 2007-07-21 02:43:55.750 202 12545.30 32.65 55391.68 88888.00 2007-07-21 02:43:55.875 202 12545.20 32.60 55391.65 88888.00 2007-07-21 02:43:56.000 202 12545.30 32.65 55391.68 88888.00 2007-07-21 02:43:56.125 202 12545.35 32.67 55391.70 88888.00 2007-07-21 02:43:56.250 202 12545.33 32.60 55391.70 88888.00 2007-07-21 02:43:56.375 202 12545.33 32.58 55391.65 88888.00 2007-07-21 02:43:56.500 202 12545.30 32.58 55391.65 88888.00 2007-07-21 02:43:56.625 202 12545.30 32.52 55391.65 88888.00 2007-07-21 02:43:56.750 202 12545.35 32.58 55391.68 88888.00 2007-07-21 02:43:56.875 202 12545.33 32.60 55391.68 88888.00 2007-07-21 02:43:57.000 202 12545.42 32.60 55391.68 88888.00 2007-07-21 02:43:57.125 202 12545.40 32.65 55391.68 88888.00 2007-07-21 02:43:57.250 202 12545.25 32.60 55391.68 88888.00 2007-07-21 02:43:57.375 202 12545.23 32.62 55391.70 88888.00 2007-07-21 02:43:57.500 202 12545.33 32.70 55391.70 88888.00 2007-07-21 02:43:57.625 202 12545.48 32.77 55391.70 88888.00 2007-07-21 02:43:57.750 202 12545.55 32.75 55391.72 88888.00 2007-07-21 02:43:57.875 202 12545.48 32.73 55391.72 88888.00 2007-07-21 02:43:58.000 202 12545.42 32.77 55391.75 88888.00 2007-07-21 02:43:58.125 202 12545.42 32.77 55391.75 88888.00 2007-07-21 02:43:58.250 202 12545.42 32.73 55391.72 88888.00 2007-07-21 02:43:58.375 202 12545.48 32.73 55391.70 88888.00 2007-07-21 02:43:58.500 202 12545.48 32.70 55391.75 88888.00 2007-07-21 02:43:58.625 202 12545.50 32.62 55391.75 88888.00 2007-07-21 02:43:58.750 202 12545.58 32.67 55391.72 88888.00 2007-07-21 02:43:58.875 202 12545.62 32.70 55391.75 88888.00 2007-07-21 02:43:59.000 202 12545.62 32.70 55391.75 88888.00 2007-07-21 02:43:59.125 202 12545.52 32.67 55391.72 88888.00 2007-07-21 02:43:59.250 202 12545.50 32.65 55391.72 88888.00 2007-07-21 02:43:59.375 202 12545.50 32.62 55391.70 88888.00 2007-07-21 02:43:59.500 202 12545.48 32.67 55391.70 88888.00 2007-07-21 02:43:59.625 202 12545.50 32.65 55391.70 88888.00 2007-07-21 02:43:59.750 202 12545.50 32.67 55391.70 88888.00 2007-07-21 02:43:59.875 202 12545.45 32.77 55391.75 88888.00 2007-07-21 02:44:00.000 202 12545.42 32.75 55391.78 88888.00 2007-07-21 02:44:00.125 202 12545.50 32.77 55391.72 88888.00 2007-07-21 02:44:00.250 202 12545.42 32.80 55391.75 88888.00 2007-07-21 02:44:00.375 202 12545.45 32.83 55391.78 88888.00 2007-07-21 02:44:00.500 202 12545.50 32.83 55391.80 88888.00 2007-07-21 02:44:00.625 202 12545.52 32.83 55391.78 88888.00 2007-07-21 02:44:00.750 202 12545.42 32.83 55391.75 88888.00 2007-07-21 02:44:00.875 202 12545.42 32.77 55391.78 88888.00 2007-07-21 02:44:01.000 202 12545.52 32.77 55391.78 88888.00 2007-07-21 02:44:01.125 202 12545.48 32.80 55391.78 88888.00 2007-07-21 02:44:01.250 202 12545.45 32.77 55391.82 88888.00 2007-07-21 02:44:01.375 202 12545.42 32.80 55391.82 88888.00 2007-07-21 02:44:01.500 202 12545.42 32.80 55391.80 88888.00 2007-07-21 02:44:01.625 202 12545.48 32.80 55391.80 88888.00 2007-07-21 02:44:01.750 202 12545.52 32.83 55391.80 88888.00 2007-07-21 02:44:01.875 202 12545.55 32.88 55391.80 88888.00 2007-07-21 02:44:02.000 202 12545.48 32.88 55391.80 88888.00 2007-07-21 02:44:02.125 202 12545.42 32.90 55391.82 88888.00 2007-07-21 02:44:02.250 202 12545.42 32.92 55391.85 88888.00 2007-07-21 02:44:02.375 202 12545.55 32.98 55391.88 88888.00 2007-07-21 02:44:02.500 202 12545.58 32.98 55391.88 88888.00 2007-07-21 02:44:02.625 202 12545.60 32.98 55391.85 88888.00 2007-07-21 02:44:02.750 202 12545.52 32.92 55391.82 88888.00 2007-07-21 02:44:02.875 202 12545.42 32.90 55391.80 88888.00 2007-07-21 02:44:03.000 202 12545.42 32.90 55391.80 88888.00 2007-07-21 02:44:03.125 202 12545.48 32.92 55391.80 88888.00 2007-07-21 02:44:03.250 202 12545.50 32.95 55391.82 88888.00 2007-07-21 02:44:03.375 202 12545.55 33.00 55391.82 88888.00 2007-07-21 02:44:03.500 202 12545.55 33.05 55391.82 88888.00 2007-07-21 02:44:03.625 202 12545.48 32.98 55391.85 88888.00 2007-07-21 02:44:03.750 202 12545.40 32.95 55391.82 88888.00 2007-07-21 02:44:03.875 202 12545.40 32.95 55391.85 88888.00 2007-07-21 02:44:04.000 202 12545.38 32.98 55391.88 88888.00 2007-07-21 02:44:04.125 202 12545.35 33.00 55391.90 88888.00 2007-07-21 02:44:04.250 202 12545.35 33.00 55391.90 88888.00 2007-07-21 02:44:04.375 202 12545.38 33.00 55391.93 88888.00 2007-07-21 02:44:04.500 202 12545.35 33.02 55391.95 88888.00 2007-07-21 02:44:04.625 202 12545.40 33.00 55391.93 88888.00 2007-07-21 02:44:04.750 202 12545.45 33.02 55391.90 88888.00 2007-07-21 02:44:04.875 202 12545.45 33.05 55391.88 88888.00 2007-07-21 02:44:05.000 202 12545.45 33.05 55391.85 88888.00 2007-07-21 02:44:05.125 202 12545.40 33.05 55391.85 88888.00 2007-07-21 02:44:05.250 202 12545.40 33.05 55391.88 88888.00 2007-07-21 02:44:05.375 202 12545.48 33.05 55391.90 88888.00 2007-07-21 02:44:05.500 202 12545.50 33.05 55391.90 88888.00 2007-07-21 02:44:05.625 202 12545.45 33.10 55391.90 88888.00 2007-07-21 02:44:05.750 202 12545.42 33.10 55391.90 88888.00 2007-07-21 02:44:05.875 202 12545.45 33.15 55391.93 88888.00 2007-07-21 02:44:06.000 202 12545.48 33.12 55391.93 88888.00 2007-07-21 02:44:06.125 202 12545.45 33.15 55391.93 88888.00 2007-07-21 02:44:06.250 202 12545.45 33.12 55391.93 88888.00 2007-07-21 02:44:06.375 202 12545.42 33.15 55391.95 88888.00 2007-07-21 02:44:06.500 202 12545.45 33.17 55391.90 88888.00 2007-07-21 02:44:06.625 202 12545.40 33.12 55391.93 88888.00 2007-07-21 02:44:06.750 202 12545.40 33.08 55391.93 88888.00 2007-07-21 02:44:06.875 202 12545.40 33.05 55391.93 88888.00 2007-07-21 02:44:07.000 202 12545.33 33.02 55391.90 88888.00 2007-07-21 02:44:07.125 202 12545.27 33.02 55391.93 88888.00 2007-07-21 02:44:07.250 202 12545.30 33.10 55391.95 88888.00 2007-07-21 02:44:07.375 202 12545.33 33.12 55391.97 88888.00 2007-07-21 02:44:07.500 202 12545.35 33.12 55391.95 88888.00 2007-07-21 02:44:07.625 202 12545.35 33.12 55391.97 88888.00 2007-07-21 02:44:07.750 202 12545.35 33.12 55391.97 88888.00 2007-07-21 02:44:07.875 202 12545.33 33.08 55391.95 88888.00 2007-07-21 02:44:08.000 202 12545.38 33.10 55391.97 88888.00 2007-07-21 02:44:08.125 202 12545.42 33.23 55391.97 88888.00 2007-07-21 02:44:08.250 202 12545.42 33.23 55391.95 88888.00 2007-07-21 02:44:08.375 202 12545.40 33.20 55391.93 88888.00 2007-07-21 02:44:08.500 202 12545.38 33.23 55391.93 88888.00 2007-07-21 02:44:08.625 202 12545.33 33.23 55391.93 88888.00 2007-07-21 02:44:08.750 202 12545.42 33.20 55391.90 88888.00 2007-07-21 02:44:08.875 202 12545.42 33.20 55391.95 88888.00 2007-07-21 02:44:09.000 202 12545.38 33.23 55391.93 88888.00 2007-07-21 02:44:09.125 202 12545.33 33.20 55391.95 88888.00 2007-07-21 02:44:09.250 202 12545.33 33.10 55391.95 88888.00 2007-07-21 02:44:09.375 202 12545.38 33.15 55391.97 88888.00 2007-07-21 02:44:09.500 202 12545.40 33.17 55391.97 88888.00 2007-07-21 02:44:09.625 202 12545.35 33.15 55391.97 88888.00 2007-07-21 02:44:09.750 202 12545.38 33.15 55391.93 88888.00 2007-07-21 02:44:09.875 202 12545.35 33.20 55391.95 88888.00 2007-07-21 02:44:10.000 202 12545.33 33.23 55391.95 88888.00 2007-07-21 02:44:10.125 202 12545.48 33.25 55391.97 88888.00 2007-07-21 02:44:10.250 202 12545.48 33.27 55391.97 88888.00 2007-07-21 02:44:10.375 202 12545.45 33.25 55391.97 88888.00 2007-07-21 02:44:10.500 202 12545.42 33.25 55391.95 88888.00 2007-07-21 02:44:10.625 202 12545.45 33.23 55391.93 88888.00 2007-07-21 02:44:10.750 202 12545.52 33.25 55391.90 88888.00 2007-07-21 02:44:10.875 202 12545.52 33.30 55391.95 88888.00 2007-07-21 02:44:11.000 202 12545.50 33.35 55391.95 88888.00 2007-07-21 02:44:11.125 202 12545.50 33.35 55391.95 88888.00 2007-07-21 02:44:11.250 202 12545.48 33.27 55391.95 88888.00 2007-07-21 02:44:11.375 202 12545.50 33.30 55391.95 88888.00 2007-07-21 02:44:11.500 202 12545.48 33.33 55391.97 88888.00 2007-07-21 02:44:11.625 202 12545.45 33.30 55391.97 88888.00 2007-07-21 02:44:11.750 202 12545.38 33.25 55391.93 88888.00 2007-07-21 02:44:11.875 202 12545.40 33.25 55391.95 88888.00 2007-07-21 02:44:12.000 202 12545.38 33.27 55391.97 88888.00 2007-07-21 02:44:12.125 202 12545.35 33.27 55391.97 88888.00 2007-07-21 02:44:12.250 202 12545.40 33.25 55391.95 88888.00 2007-07-21 02:44:12.375 202 12545.48 33.25 55391.95 88888.00 2007-07-21 02:44:12.500 202 12545.40 33.25 55391.97 88888.00 2007-07-21 02:44:12.625 202 12545.38 33.33 55391.95 88888.00 2007-07-21 02:44:12.750 202 12545.40 33.38 55392.00 88888.00 2007-07-21 02:44:12.875 202 12545.45 33.38 55392.00 88888.00 2007-07-21 02:44:13.000 202 12545.48 33.38 55391.97 88888.00 2007-07-21 02:44:13.125 202 12545.45 33.35 55391.97 88888.00 2007-07-21 02:44:13.250 202 12545.50 33.40 55391.97 88888.00 2007-07-21 02:44:13.375 202 12545.50 33.42 55391.97 88888.00 2007-07-21 02:44:13.500 202 12545.45 33.40 55392.00 88888.00 2007-07-21 02:44:13.625 202 12545.50 33.40 55392.00 88888.00 2007-07-21 02:44:13.750 202 12545.52 33.40 55391.97 88888.00 2007-07-21 02:44:13.875 202 12545.48 33.33 55392.00 88888.00 2007-07-21 02:44:14.000 202 12545.48 33.35 55392.03 88888.00 2007-07-21 02:44:14.125 202 12545.45 33.35 55392.05 88888.00 2007-07-21 02:44:14.250 202 12545.48 33.33 55392.05 88888.00 2007-07-21 02:44:14.375 202 12545.42 33.33 55392.03 88888.00 2007-07-21 02:44:14.500 202 12545.38 33.35 55392.00 88888.00 2007-07-21 02:44:14.625 202 12545.45 33.38 55392.05 88888.00 2007-07-21 02:44:14.750 202 12545.42 33.38 55392.03 88888.00 2007-07-21 02:44:14.875 202 12545.38 33.35 55392.05 88888.00 2007-07-21 02:44:15.000 202 12545.35 33.38 55392.05 88888.00 2007-07-21 02:44:15.125 202 12545.33 33.38 55392.05 88888.00 2007-07-21 02:44:15.250 202 12545.38 33.35 55392.05 88888.00 2007-07-21 02:44:15.375 202 12545.45 33.40 55392.03 88888.00 2007-07-21 02:44:15.500 202 12545.45 33.42 55392.03 88888.00 2007-07-21 02:44:15.625 202 12545.50 33.42 55392.03 88888.00 2007-07-21 02:44:15.750 202 12545.52 33.45 55392.03 88888.00 2007-07-21 02:44:15.875 202 12545.50 33.42 55392.03 88888.00 2007-07-21 02:44:16.000 202 12545.48 33.50 55392.05 88888.00 2007-07-21 02:44:16.125 202 12545.42 33.52 55392.07 88888.00 2007-07-21 02:44:16.250 202 12545.45 33.50 55392.05 88888.00 2007-07-21 02:44:16.375 202 12545.48 33.45 55392.05 88888.00 2007-07-21 02:44:16.500 202 12545.52 33.48 55392.05 88888.00 2007-07-21 02:44:16.625 202 12545.58 33.42 55392.05 88888.00 2007-07-21 02:44:16.750 202 12545.55 33.40 55392.05 88888.00 2007-07-21 02:44:16.875 202 12545.52 33.42 55392.05 88888.00 2007-07-21 02:44:17.000 202 12545.60 33.45 55392.05 88888.00 2007-07-21 02:44:17.125 202 12545.60 33.48 55392.10 88888.00 2007-07-21 02:44:17.250 202 12545.50 33.48 55392.10 88888.00 2007-07-21 02:44:17.375 202 12545.52 33.48 55392.07 88888.00 2007-07-21 02:44:17.500 202 12545.50 33.40 55392.03 88888.00 2007-07-21 02:44:17.625 202 12545.48 33.42 55392.05 88888.00 2007-07-21 02:44:17.750 202 12545.50 33.50 55392.07 88888.00 2007-07-21 02:44:17.875 202 12545.50 33.48 55392.07 88888.00 2007-07-21 02:44:18.000 202 12545.48 33.52 55392.07 88888.00 2007-07-21 02:44:18.125 202 12545.50 33.58 55392.10 88888.00 2007-07-21 02:44:18.250 202 12545.45 33.52 55392.10 88888.00 2007-07-21 02:44:18.375 202 12545.42 33.50 55392.10 88888.00 2007-07-21 02:44:18.500 202 12545.42 33.52 55392.10 88888.00 2007-07-21 02:44:18.625 202 12545.48 33.55 55392.15 88888.00 2007-07-21 02:44:18.750 202 12545.55 33.58 55392.15 88888.00 2007-07-21 02:44:18.875 202 12545.55 33.55 55392.15 88888.00 2007-07-21 02:44:19.000 202 12545.55 33.52 55392.12 88888.00 2007-07-21 02:44:19.125 202 12545.48 33.50 55392.10 88888.00 2007-07-21 02:44:19.250 202 12545.38 33.52 55392.10 88888.00 2007-07-21 02:44:19.375 202 12545.42 33.58 55392.12 88888.00 2007-07-21 02:44:19.500 202 12545.50 33.60 55392.12 88888.00 2007-07-21 02:44:19.625 202 12545.50 33.58 55392.12 88888.00 2007-07-21 02:44:19.750 202 12545.52 33.55 55392.10 88888.00 2007-07-21 02:44:19.875 202 12545.52 33.55 55392.10 88888.00 2007-07-21 02:44:20.000 202 12545.58 33.55 55392.10 88888.00 2007-07-21 02:44:20.125 202 12545.55 33.50 55392.10 88888.00 2007-07-21 02:44:20.250 202 12545.42 33.50 55392.12 88888.00 2007-07-21 02:44:20.375 202 12545.40 33.52 55392.10 88888.00 2007-07-21 02:44:20.500 202 12545.42 33.52 55392.10 88888.00 2007-07-21 02:44:20.625 202 12545.48 33.50 55392.07 88888.00 2007-07-21 02:44:20.750 202 12545.50 33.55 55392.10 88888.00 2007-07-21 02:44:20.875 202 12545.52 33.58 55392.15 88888.00 2007-07-21 02:44:21.000 202 12545.52 33.58 55392.15 88888.00 2007-07-21 02:44:21.125 202 12545.45 33.55 55392.15 88888.00 2007-07-21 02:44:21.250 202 12545.42 33.52 55392.12 88888.00 2007-07-21 02:44:21.375 202 12545.42 33.52 55392.12 88888.00 2007-07-21 02:44:21.500 202 12545.38 33.52 55392.15 88888.00 2007-07-21 02:44:21.625 202 12545.48 33.60 55392.15 88888.00 2007-07-21 02:44:21.750 202 12545.58 33.62 55392.12 88888.00 2007-07-21 02:44:21.875 202 12545.58 33.58 55392.15 88888.00 2007-07-21 02:44:22.000 202 12545.52 33.52 55392.12 88888.00 2007-07-21 02:44:22.125 202 12545.48 33.52 55392.12 88888.00 2007-07-21 02:44:22.250 202 12545.48 33.55 55392.12 88888.00 2007-07-21 02:44:22.375 202 12545.48 33.58 55392.15 88888.00 2007-07-21 02:44:22.500 202 12545.45 33.60 55392.18 88888.00 2007-07-21 02:44:22.625 202 12545.48 33.62 55392.15 88888.00 2007-07-21 02:44:22.750 202 12545.42 33.60 55392.20 88888.00 2007-07-21 02:44:22.875 202 12545.45 33.60 55392.20 88888.00 2007-07-21 02:44:23.000 202 12545.50 33.62 55392.18 88888.00 2007-07-21 02:44:23.125 202 12545.45 33.58 55392.18 88888.00 2007-07-21 02:44:23.250 202 12545.40 33.58 55392.18 88888.00 2007-07-21 02:44:23.375 202 12545.48 33.62 55392.20 88888.00 2007-07-21 02:44:23.500 202 12545.48 33.60 55392.22 88888.00 2007-07-21 02:44:23.625 202 12545.48 33.58 55392.22 88888.00 2007-07-21 02:44:23.750 202 12545.42 33.55 55392.15 88888.00 2007-07-21 02:44:23.875 202 12545.38 33.58 55392.12 88888.00 2007-07-21 02:44:24.000 202 12545.30 33.60 55392.15 88888.00 2007-07-21 02:44:24.125 202 12545.35 33.58 55392.18 88888.00 2007-07-21 02:44:24.250 202 12545.40 33.52 55392.18 88888.00 2007-07-21 02:44:24.375 202 12545.40 33.52 55392.18 88888.00 2007-07-21 02:44:24.500 202 12545.38 33.55 55392.18 88888.00 2007-07-21 02:44:24.625 202 12545.45 33.60 55392.22 88888.00 2007-07-21 02:44:24.750 202 12545.50 33.60 55392.22 88888.00 2007-07-21 02:44:24.875 202 12545.42 33.60 55392.20 88888.00 2007-07-21 02:44:25.000 202 12545.38 33.60 55392.18 88888.00 2007-07-21 02:44:25.125 202 12545.35 33.58 55392.15 88888.00 2007-07-21 02:44:25.250 202 12545.38 33.50 55392.20 88888.00 2007-07-21 02:44:25.375 202 12545.45 33.50 55392.18 88888.00 2007-07-21 02:44:25.500 202 12545.48 33.50 55392.15 88888.00 2007-07-21 02:44:25.625 202 12545.55 33.58 55392.15 88888.00 2007-07-21 02:44:25.750 202 12545.48 33.62 55392.18 88888.00 2007-07-21 02:44:25.875 202 12545.42 33.62 55392.20 88888.00 2007-07-21 02:44:26.000 202 12545.42 33.58 55392.15 88888.00 2007-07-21 02:44:26.125 202 12545.40 33.52 55392.12 88888.00 2007-07-21 02:44:26.250 202 12545.40 33.52 55392.15 88888.00 2007-07-21 02:44:26.375 202 12545.48 33.58 55392.18 88888.00 2007-07-21 02:44:26.500 202 12545.50 33.58 55392.18 88888.00 2007-07-21 02:44:26.625 202 12545.45 33.55 55392.15 88888.00 2007-07-21 02:44:26.750 202 12545.45 33.58 55392.18 88888.00 2007-07-21 02:44:26.875 202 12545.50 33.58 55392.20 88888.00 2007-07-21 02:44:27.000 202 12545.50 33.52 55392.22 88888.00 2007-07-21 02:44:27.125 202 12545.45 33.50 55392.20 88888.00 2007-07-21 02:44:27.250 202 12545.33 33.42 55392.18 88888.00 2007-07-21 02:44:27.375 202 12545.38 33.52 55392.15 88888.00 2007-07-21 02:44:27.500 202 12545.38 33.58 55392.15 88888.00 2007-07-21 02:44:27.625 202 12545.40 33.55 55392.18 88888.00 2007-07-21 02:44:27.750 202 12545.48 33.58 55392.20 88888.00 2007-07-21 02:44:27.875 202 12545.55 33.60 55392.22 88888.00 2007-07-21 02:44:28.000 202 12545.55 33.52 55392.18 88888.00 2007-07-21 02:44:28.125 202 12545.45 33.45 55392.15 88888.00 2007-07-21 02:44:28.250 202 12545.42 33.48 55392.15 88888.00 2007-07-21 02:44:28.375 202 12545.50 33.52 55392.18 88888.00 2007-07-21 02:44:28.500 202 12545.48 33.58 55392.18 88888.00 2007-07-21 02:44:28.625 202 12545.58 33.58 55392.18 88888.00 2007-07-21 02:44:28.750 202 12545.67 33.58 55392.20 88888.00 2007-07-21 02:44:28.875 202 12545.65 33.50 55392.15 88888.00 2007-07-21 02:44:29.000 202 12545.58 33.52 55392.12 88888.00 2007-07-21 02:44:29.125 202 12545.55 33.50 55392.12 88888.00 2007-07-21 02:44:29.250 202 12545.48 33.48 55392.15 88888.00 2007-07-21 02:44:29.375 202 12545.45 33.42 55392.12 88888.00 2007-07-21 02:44:29.500 202 12545.50 33.42 55392.12 88888.00 2007-07-21 02:44:29.625 202 12545.52 33.48 55392.18 88888.00 2007-07-21 02:44:29.750 202 12545.48 33.50 55392.18 88888.00 2007-07-21 02:44:29.875 202 12545.40 33.50 55392.18 88888.00 2007-07-21 02:44:30.000 202 12545.38 33.52 55392.20 88888.00 2007-07-21 02:44:30.125 202 12545.48 33.58 55392.20 88888.00 2007-07-21 02:44:30.250 202 12545.50 33.58 55392.22 88888.00 2007-07-21 02:44:30.375 202 12545.50 33.58 55392.20 88888.00 2007-07-21 02:44:30.500 202 12545.52 33.62 55392.20 88888.00 2007-07-21 02:44:30.625 202 12545.55 33.60 55392.22 88888.00 2007-07-21 02:44:30.750 202 12545.55 33.50 55392.22 88888.00 2007-07-21 02:44:30.875 202 12545.52 33.50 55392.22 88888.00 2007-07-21 02:44:31.000 202 12545.50 33.50 55392.20 88888.00 2007-07-21 02:44:31.125 202 12545.40 33.50 55392.20 88888.00 2007-07-21 02:44:31.250 202 12545.35 33.50 55392.22 88888.00 2007-07-21 02:44:31.375 202 12545.42 33.52 55392.25 88888.00 2007-07-21 02:44:31.500 202 12545.45 33.55 55392.25 88888.00 2007-07-21 02:44:31.625 202 12545.40 33.55 55392.25 88888.00 2007-07-21 02:44:31.750 202 12545.40 33.50 55392.22 88888.00 2007-07-21 02:44:31.875 202 12545.45 33.52 55392.22 88888.00 2007-07-21 02:44:32.000 202 12545.52 33.55 55392.28 88888.00 2007-07-21 02:44:32.125 202 12545.52 33.55 55392.25 88888.00 2007-07-21 02:44:32.250 202 12545.42 33.52 55392.25 88888.00 2007-07-21 02:44:32.375 202 12545.45 33.55 55392.22 88888.00 2007-07-21 02:44:32.500 202 12545.58 33.60 55392.25 88888.00 2007-07-21 02:44:32.625 202 12545.65 33.62 55392.25 88888.00 2007-07-21 02:44:32.750 202 12545.58 33.52 55392.22 88888.00 2007-07-21 02:44:32.875 202 12545.52 33.50 55392.22 88888.00 2007-07-21 02:44:33.000 202 12545.50 33.52 55392.20 88888.00 2007-07-21 02:44:33.125 202 12545.45 33.55 55392.28 88888.00 2007-07-21 02:44:33.250 202 12545.52 33.55 55392.28 88888.00 2007-07-21 02:44:33.375 202 12545.60 33.52 55392.28 88888.00 2007-07-21 02:44:33.500 202 12545.62 33.55 55392.25 88888.00 2007-07-21 02:44:33.625 202 12545.52 33.60 55392.28 88888.00 2007-07-21 02:44:33.750 202 12545.52 33.60 55392.28 88888.00 2007-07-21 02:44:33.875 202 12545.52 33.55 55392.30 88888.00 2007-07-21 02:44:34.000 202 12545.42 33.50 55392.28 88888.00 2007-07-21 02:44:34.125 202 12545.45 33.55 55392.28 88888.00 2007-07-21 02:44:34.250 202 12545.42 33.55 55392.28 88888.00 2007-07-21 02:44:34.375 202 12545.40 33.55 55392.25 88888.00 2007-07-21 02:44:34.500 202 12545.35 33.55 55392.30 88888.00 2007-07-21 02:44:34.625 202 12545.40 33.55 55392.28 88888.00 2007-07-21 02:44:34.750 202 12545.50 33.50 55392.25 88888.00 2007-07-21 02:44:34.875 202 12545.55 33.50 55392.28 88888.00 2007-07-21 02:44:35.000 202 12545.60 33.52 55392.28 88888.00 2007-07-21 02:44:35.125 202 12545.60 33.52 55392.25 88888.00 2007-07-21 02:44:35.250 202 12545.50 33.55 55392.28 88888.00 2007-07-21 02:44:35.375 202 12545.55 33.55 55392.25 88888.00 2007-07-21 02:44:35.500 202 12545.50 33.52 55392.28 88888.00 2007-07-21 02:44:35.625 202 12545.58 33.55 55392.30 88888.00 2007-07-21 02:44:35.750 202 12545.60 33.58 55392.30 88888.00 2007-07-21 02:44:35.875 202 12545.52 33.52 55392.28 88888.00 2007-07-21 02:44:36.000 202 12545.45 33.52 55392.28 88888.00 2007-07-21 02:44:36.125 202 12545.45 33.55 55392.30 88888.00 2007-07-21 02:44:36.250 202 12545.50 33.45 55392.32 88888.00 2007-07-21 02:44:36.375 202 12545.58 33.48 55392.30 88888.00 2007-07-21 02:44:36.500 202 12545.52 33.52 55392.25 88888.00 2007-07-21 02:44:36.625 202 12545.45 33.50 55392.22 88888.00 2007-07-21 02:44:36.750 202 12545.45 33.45 55392.25 88888.00 2007-07-21 02:44:36.875 202 12545.52 33.42 55392.22 88888.00 2007-07-21 02:44:37.000 202 12545.50 33.38 55392.20 88888.00 2007-07-21 02:44:37.125 202 12545.50 33.40 55392.25 88888.00 2007-07-21 02:44:37.250 202 12545.42 33.42 55392.25 88888.00 2007-07-21 02:44:37.375 202 12545.50 33.45 55392.25 88888.00 2007-07-21 02:44:37.500 202 12545.58 33.45 55392.25 88888.00 2007-07-21 02:44:37.625 202 12545.58 33.42 55392.25 88888.00 2007-07-21 02:44:37.750 202 12545.58 33.48 55392.25 88888.00 2007-07-21 02:44:37.875 202 12545.58 33.45 55392.28 88888.00 2007-07-21 02:44:38.000 202 12545.48 33.40 55392.30 88888.00 2007-07-21 02:44:38.125 202 12545.40 33.42 55392.28 88888.00 2007-07-21 02:44:38.250 202 12545.42 33.42 55392.30 88888.00 2007-07-21 02:44:38.375 202 12545.58 33.45 55392.30 88888.00 2007-07-21 02:44:38.500 202 12545.50 33.40 55392.30 88888.00 2007-07-21 02:44:38.625 202 12545.45 33.45 55392.30 88888.00 2007-07-21 02:44:38.750 202 12545.42 33.48 55392.32 88888.00 2007-07-21 02:44:38.875 202 12545.42 33.48 55392.32 88888.00 2007-07-21 02:44:39.000 202 12545.52 33.45 55392.30 88888.00 2007-07-21 02:44:39.125 202 12545.52 33.45 55392.30 88888.00 2007-07-21 02:44:39.250 202 12545.48 33.45 55392.35 88888.00 2007-07-21 02:44:39.375 202 12545.48 33.42 55392.30 88888.00 2007-07-21 02:44:39.500 202 12545.48 33.38 55392.30 88888.00 2007-07-21 02:44:39.625 202 12545.48 33.35 55392.28 88888.00 2007-07-21 02:44:39.750 202 12545.45 33.40 55392.25 88888.00 2007-07-21 02:44:39.875 202 12545.48 33.40 55392.28 88888.00 2007-07-21 02:44:40.000 202 12545.50 33.38 55392.30 88888.00 2007-07-21 02:44:40.125 202 12545.42 33.40 55392.28 88888.00 2007-07-21 02:44:40.250 202 12545.40 33.35 55392.28 88888.00 2007-07-21 02:44:40.375 202 12545.38 33.33 55392.30 88888.00 2007-07-21 02:44:40.500 202 12545.33 33.35 55392.30 88888.00 2007-07-21 02:44:40.625 202 12545.30 33.38 55392.30 88888.00 2007-07-21 02:44:40.750 202 12545.35 33.42 55392.28 88888.00 2007-07-21 02:44:40.875 202 12545.42 33.48 55392.30 88888.00 2007-07-21 02:44:41.000 202 12545.48 33.42 55392.30 88888.00 2007-07-21 02:44:41.125 202 12545.50 33.35 55392.32 88888.00 2007-07-21 02:44:41.250 202 12545.45 33.40 55392.35 88888.00 2007-07-21 02:44:41.375 202 12545.50 33.38 55392.35 88888.00 2007-07-21 02:44:41.500 202 12545.45 33.35 55392.35 88888.00 2007-07-21 02:44:41.625 202 12545.48 33.40 55392.35 88888.00 2007-07-21 02:44:41.750 202 12545.50 33.45 55392.32 88888.00 2007-07-21 02:44:41.875 202 12545.50 33.38 55392.32 88888.00 2007-07-21 02:44:42.000 202 12545.45 33.33 55392.30 88888.00 2007-07-21 02:44:42.125 202 12545.45 33.27 55392.28 88888.00 2007-07-21 02:44:42.250 202 12545.45 33.35 55392.32 88888.00 2007-07-21 02:44:42.375 202 12545.50 33.38 55392.32 88888.00 2007-07-21 02:44:42.500 202 12545.48 33.38 55392.32 88888.00 2007-07-21 02:44:42.625 202 12545.42 33.33 55392.30 88888.00 2007-07-21 02:44:42.750 202 12545.40 33.33 55392.30 88888.00 2007-07-21 02:44:42.875 202 12545.38 33.35 55392.32 88888.00 2007-07-21 02:44:43.000 202 12545.42 33.40 55392.32 88888.00 2007-07-21 02:44:43.125 202 12545.42 33.38 55392.28 88888.00 2007-07-21 02:44:43.250 202 12545.38 33.33 55392.28 88888.00 2007-07-21 02:44:43.375 202 12545.33 33.35 55392.30 88888.00 2007-07-21 02:44:43.500 202 12545.38 33.40 55392.30 88888.00 2007-07-21 02:44:43.625 202 12545.38 33.38 55392.30 88888.00 2007-07-21 02:44:43.750 202 12545.42 33.38 55392.28 88888.00 2007-07-21 02:44:43.875 202 12545.35 33.35 55392.28 88888.00 2007-07-21 02:44:44.000 202 12545.33 33.27 55392.25 88888.00 2007-07-21 02:44:44.125 202 12545.33 33.25 55392.28 88888.00 2007-07-21 02:44:44.250 202 12545.33 33.30 55392.32 88888.00 2007-07-21 02:44:44.375 202 12545.45 33.35 55392.32 88888.00 2007-07-21 02:44:44.500 202 12545.42 33.33 55392.30 88888.00 2007-07-21 02:44:44.625 202 12545.33 33.25 55392.28 88888.00 2007-07-21 02:44:44.750 202 12545.30 33.25 55392.32 88888.00 2007-07-21 02:44:44.875 202 12545.25 33.27 55392.35 88888.00 2007-07-21 02:44:45.000 202 12545.27 33.38 55392.35 88888.00 2007-07-21 02:44:45.125 202 12545.35 33.35 55392.32 88888.00 2007-07-21 02:44:45.250 202 12545.35 33.30 55392.32 88888.00 2007-07-21 02:44:45.375 202 12545.40 33.35 55392.35 88888.00 2007-07-21 02:44:45.500 202 12545.38 33.33 55392.38 88888.00 2007-07-21 02:44:45.625 202 12545.35 33.38 55392.38 88888.00 2007-07-21 02:44:45.750 202 12545.38 33.38 55392.35 88888.00 2007-07-21 02:44:45.875 202 12545.42 33.30 55392.35 88888.00 2007-07-21 02:44:46.000 202 12545.50 33.33 55392.35 88888.00 2007-07-21 02:44:46.125 202 12545.52 33.35 55392.38 88888.00 2007-07-21 02:44:46.250 202 12545.50 33.30 55392.32 88888.00 2007-07-21 02:44:46.375 202 12545.40 33.27 55392.35 88888.00 2007-07-21 02:44:46.500 202 12545.30 33.33 55392.40 88888.00 2007-07-21 02:44:46.625 202 12545.30 33.33 55392.40 88888.00 2007-07-21 02:44:46.750 202 12545.27 33.27 55392.35 88888.00 2007-07-21 02:44:46.875 202 12545.30 33.25 55392.40 88888.00 2007-07-21 02:44:47.000 202 12545.25 33.25 55392.38 88888.00 2007-07-21 02:44:47.125 202 12545.23 33.30 55392.40 88888.00 2007-07-21 02:44:47.250 202 12545.27 33.30 55392.35 88888.00 2007-07-21 02:44:47.375 202 12545.40 33.30 55392.32 88888.00 2007-07-21 02:44:47.500 202 12545.48 33.30 55392.32 88888.00 2007-07-21 02:44:47.625 202 12545.45 33.27 55392.32 88888.00 2007-07-21 02:44:47.750 202 12545.38 33.23 55392.32 88888.00 2007-07-21 02:44:47.875 202 12545.27 33.23 55392.35 88888.00 2007-07-21 02:44:48.000 202 12545.25 33.27 55392.35 88888.00 2007-07-21 02:44:48.125 202 12545.25 33.27 55392.35 88888.00 2007-07-21 02:44:48.250 202 12545.30 33.25 55392.38 88888.00 2007-07-21 02:44:48.375 202 12545.35 33.33 55392.40 88888.00 2007-07-21 02:44:48.500 202 12545.35 33.35 55392.43 88888.00 2007-07-21 02:44:48.625 202 12545.33 33.33 55392.38 88888.00 2007-07-21 02:44:48.750 202 12545.30 33.25 55392.35 88888.00 2007-07-21 02:44:48.875 202 12545.30 33.25 55392.38 88888.00 2007-07-21 02:44:49.000 202 12545.30 33.23 55392.38 88888.00 2007-07-21 02:44:49.125 202 12545.25 33.23 55392.40 88888.00 2007-07-21 02:44:49.250 202 12545.17 33.20 55392.40 88888.00 2007-07-21 02:44:49.375 202 12545.20 33.17 55392.40 88888.00 2007-07-21 02:44:49.500 202 12545.20 33.12 55392.38 88888.00 2007-07-21 02:44:49.625 202 12545.17 33.15 55392.38 88888.00 2007-07-21 02:44:49.750 202 12545.25 33.20 55392.38 88888.00 2007-07-21 02:44:49.875 202 12545.27 33.25 55392.43 88888.00 2007-07-21 02:44:50.000 202 12545.25 33.20 55392.38 88888.00 2007-07-21 02:44:50.125 202 12545.23 33.17 55392.40 88888.00 2007-07-21 02:44:50.250 202 12545.25 33.20 55392.43 88888.00 2007-07-21 02:44:50.375 202 12545.27 33.17 55392.38 88888.00 2007-07-21 02:44:50.500 202 12545.25 33.20 55392.32 88888.00 2007-07-21 02:44:50.625 202 12545.30 33.20 55392.38 88888.00 2007-07-21 02:44:50.750 202 12545.25 33.15 55392.35 88888.00 2007-07-21 02:44:50.875 202 12545.25 33.15 55392.38 88888.00 2007-07-21 02:44:51.000 202 12545.30 33.20 55392.38 88888.00 2007-07-21 02:44:51.125 202 12545.25 33.15 55392.38 88888.00 2007-07-21 02:44:51.250 202 12545.20 33.12 55392.40 88888.00 2007-07-21 02:44:51.375 202 12545.25 33.15 55392.43 88888.00 2007-07-21 02:44:51.500 202 12545.20 33.17 55392.43 88888.00 2007-07-21 02:44:51.625 202 12545.17 33.15 55392.38 88888.00 2007-07-21 02:44:51.750 202 12545.23 33.15 55392.38 88888.00 2007-07-21 02:44:51.875 202 12545.30 33.15 55392.40 88888.00 2007-07-21 02:44:52.000 202 12545.33 33.10 55392.38 88888.00 2007-07-21 02:44:52.125 202 12545.33 33.08 55392.38 88888.00 2007-07-21 02:44:52.250 202 12545.25 33.05 55392.43 88888.00 2007-07-21 02:44:52.375 202 12545.30 33.05 55392.43 88888.00 2007-07-21 02:44:52.500 202 12545.35 33.08 55392.43 88888.00 2007-07-21 02:44:52.625 202 12545.35 33.08 55392.47 88888.00 2007-07-21 02:44:52.750 202 12545.33 33.12 55392.45 88888.00 2007-07-21 02:44:52.875 202 12545.33 33.15 55392.45 88888.00 2007-07-21 02:44:53.000 202 12545.27 33.15 55392.43 88888.00 2007-07-21 02:44:53.125 202 12545.27 33.10 55392.45 88888.00 2007-07-21 02:44:53.250 202 12545.38 33.10 55392.45 88888.00 2007-07-21 02:44:53.375 202 12545.40 33.15 55392.47 88888.00 2007-07-21 02:44:53.500 202 12545.30 33.08 55392.45 88888.00 2007-07-21 02:44:53.625 202 12545.27 33.10 55392.45 88888.00 2007-07-21 02:44:53.750 202 12545.33 33.15 55392.47 88888.00 2007-07-21 02:44:53.875 202 12545.33 33.15 55392.45 88888.00 2007-07-21 02:44:54.000 202 12545.33 33.15 55392.45 88888.00 2007-07-21 02:44:54.125 202 12545.40 33.15 55392.47 88888.00 2007-07-21 02:44:54.250 202 12545.45 33.08 55392.47 88888.00 2007-07-21 02:44:54.375 202 12545.38 33.08 55392.45 88888.00 2007-07-21 02:44:54.500 202 12545.35 33.12 55392.45 88888.00 2007-07-21 02:44:54.625 202 12545.40 33.15 55392.45 88888.00 2007-07-21 02:44:54.750 202 12545.50 33.17 55392.47 88888.00 2007-07-21 02:44:54.875 202 12545.42 33.10 55392.47 88888.00 2007-07-21 02:44:55.000 202 12545.35 33.05 55392.50 88888.00 2007-07-21 02:44:55.125 202 12545.35 33.10 55392.47 88888.00 2007-07-21 02:44:55.250 202 12545.25 33.12 55392.47 88888.00 2007-07-21 02:44:55.375 202 12545.20 33.08 55392.45 88888.00 2007-07-21 02:44:55.500 202 12545.23 33.08 55392.47 88888.00 2007-07-21 02:44:55.625 202 12545.33 33.08 55392.47 88888.00 2007-07-21 02:44:55.750 202 12545.40 33.05 55392.43 88888.00 2007-07-21 02:44:55.875 202 12545.42 33.08 55392.43 88888.00 2007-07-21 02:44:56.000 202 12545.35 33.02 55392.43 88888.00 2007-07-21 02:44:56.125 202 12545.27 33.05 55392.45 88888.00 2007-07-21 02:44:56.250 202 12545.20 33.05 55392.47 88888.00 2007-07-21 02:44:56.375 202 12545.33 33.08 55392.47 88888.00 2007-07-21 02:44:56.500 202 12545.35 33.08 55392.47 88888.00 2007-07-21 02:44:56.625 202 12545.30 33.02 55392.50 88888.00 2007-07-21 02:44:56.750 202 12545.27 33.05 55392.47 88888.00 2007-07-21 02:44:56.875 202 12545.27 33.10 55392.45 88888.00 2007-07-21 02:44:57.000 202 12545.33 33.08 55392.45 88888.00 2007-07-21 02:44:57.125 202 12545.35 33.12 55392.47 88888.00 2007-07-21 02:44:57.250 202 12545.25 33.08 55392.53 88888.00 2007-07-21 02:44:57.375 202 12545.23 33.08 55392.53 88888.00 2007-07-21 02:44:57.500 202 12545.23 33.05 55392.53 88888.00 2007-07-21 02:44:57.625 202 12545.23 32.95 55392.53 88888.00 2007-07-21 02:44:57.750 202 12545.20 32.95 55392.53 88888.00 2007-07-21 02:44:57.875 202 12545.20 33.00 55392.50 88888.00 2007-07-21 02:44:58.000 202 12545.25 33.00 55392.50 88888.00 2007-07-21 02:44:58.125 202 12545.30 33.02 55392.50 88888.00 2007-07-21 02:44:58.250 202 12545.27 33.00 55392.53 88888.00 2007-07-21 02:44:58.375 202 12545.23 32.98 55392.47 88888.00 2007-07-21 02:44:58.500 202 12545.12 32.98 55392.50 88888.00 2007-07-21 02:44:58.625 202 12545.15 33.00 55392.50 88888.00 2007-07-21 02:44:58.750 202 12545.17 33.02 55392.53 88888.00 2007-07-21 02:44:58.875 202 12545.23 33.05 55392.55 88888.00 2007-07-21 02:44:59.000 202 12545.27 33.05 55392.53 88888.00 2007-07-21 02:44:59.125 202 12545.23 32.95 55392.50 88888.00 2007-07-21 02:44:59.250 202 12545.23 32.98 55392.55 88888.00 2007-07-21 02:44:59.375 202 12545.30 33.05 55392.53 88888.00 2007-07-21 02:44:59.500 202 12545.30 33.02 55392.53 88888.00 2007-07-21 02:44:59.625 202 12545.30 33.02 55392.53 88888.00 2007-07-21 02:44:59.750 202 12545.25 33.02 55392.50 88888.00 2007-07-21 02:44:59.875 202 12545.20 33.02 55392.50 88888.00 2007-07-21 02:45:00.000 202 12545.25 33.05 55392.53 88888.00 2007-07-21 02:45:00.125 202 12545.27 33.05 55392.53 88888.00 2007-07-21 02:45:00.250 202 12545.30 33.02 55392.53 88888.00 2007-07-21 02:45:00.375 202 12545.27 33.00 55392.50 88888.00 2007-07-21 02:45:00.500 202 12545.25 33.02 55392.50 88888.00 2007-07-21 02:45:00.625 202 12545.25 33.02 55392.50 88888.00 2007-07-21 02:45:00.750 202 12545.17 32.95 55392.53 88888.00 2007-07-21 02:45:00.875 202 12545.23 33.05 55392.55 88888.00 2007-07-21 02:45:01.000 202 12545.25 33.10 55392.55 88888.00 2007-07-21 02:45:01.125 202 12545.25 33.08 55392.57 88888.00 2007-07-21 02:45:01.250 202 12545.12 33.00 55392.55 88888.00 2007-07-21 02:45:01.375 202 12545.15 33.00 55392.55 88888.00 2007-07-21 02:45:01.500 202 12545.20 33.08 55392.57 88888.00 2007-07-21 02:45:01.625 202 12545.25 33.12 55392.57 88888.00 2007-07-21 02:45:01.750 202 12545.23 33.10 55392.55 88888.00 2007-07-21 02:45:01.875 202 12545.20 33.02 55392.55 88888.00 2007-07-21 02:45:02.000 202 12545.17 33.02 55392.55 88888.00 2007-07-21 02:45:02.125 202 12545.20 33.00 55392.55 88888.00 2007-07-21 02:45:02.250 202 12545.15 33.00 55392.55 88888.00 2007-07-21 02:45:02.375 202 12545.20 33.02 55392.53 88888.00 2007-07-21 02:45:02.500 202 12545.17 33.08 55392.55 88888.00 2007-07-21 02:45:02.625 202 12545.15 33.08 55392.57 88888.00 2007-07-21 02:45:02.750 202 12545.17 33.05 55392.57 88888.00 2007-07-21 02:45:02.875 202 12545.17 33.02 55392.57 88888.00 2007-07-21 02:45:03.000 202 12545.15 32.98 55392.55 88888.00 2007-07-21 02:45:03.125 202 12545.17 33.05 55392.60 88888.00 2007-07-21 02:45:03.250 202 12545.20 33.05 55392.62 88888.00 2007-07-21 02:45:03.375 202 12545.23 33.02 55392.57 88888.00 2007-07-21 02:45:03.500 202 12545.23 33.00 55392.57 88888.00 2007-07-21 02:45:03.625 202 12545.25 33.00 55392.55 88888.00 2007-07-21 02:45:03.750 202 12545.12 33.00 55392.57 88888.00 2007-07-21 02:45:03.875 202 12545.02 33.00 55392.57 88888.00 2007-07-21 02:45:04.000 202 12545.08 33.00 55392.57 88888.00 2007-07-21 02:45:04.125 202 12545.20 33.00 55392.60 88888.00 2007-07-21 02:45:04.250 202 12545.25 33.00 55392.57 88888.00 2007-07-21 02:45:04.375 202 12545.20 33.02 55392.57 88888.00 2007-07-21 02:45:04.500 202 12545.20 33.00 55392.55 88888.00 2007-07-21 02:45:04.625 202 12545.15 33.00 55392.55 88888.00 2007-07-21 02:45:04.750 202 12545.23 33.05 55392.53 88888.00 2007-07-21 02:45:04.875 202 12545.27 33.08 55392.53 88888.00 2007-07-21 02:45:05.000 202 12545.30 33.10 55392.57 88888.00 2007-07-21 02:45:05.125 202 12545.30 33.08 55392.62 88888.00 2007-07-21 02:45:05.250 202 12545.25 33.08 55392.60 88888.00 2007-07-21 02:45:05.375 202 12545.23 33.10 55392.55 88888.00 2007-07-21 02:45:05.500 202 12545.20 33.02 55392.55 88888.00 2007-07-21 02:45:05.625 202 12545.17 32.95 55392.53 88888.00 2007-07-21 02:45:05.750 202 12545.12 32.95 55392.57 88888.00 2007-07-21 02:45:05.875 202 12545.25 33.00 55392.57 88888.00 2007-07-21 02:45:06.000 202 12545.35 33.02 55392.57 88888.00 2007-07-21 02:45:06.125 202 12545.38 33.05 55392.57 88888.00 2007-07-21 02:45:06.250 202 12545.38 33.00 55392.57 88888.00 2007-07-21 02:45:06.375 202 12545.38 32.92 55392.57 88888.00 2007-07-21 02:45:06.500 202 12545.35 32.98 55392.60 88888.00 2007-07-21 02:45:06.625 202 12545.35 33.00 55392.60 88888.00 2007-07-21 02:45:06.750 202 12545.27 32.95 55392.57 88888.00 2007-07-21 02:45:06.875 202 12545.27 32.95 55392.57 88888.00 2007-07-21 02:45:07.000 202 12545.27 32.95 55392.60 88888.00 2007-07-21 02:45:07.125 202 12545.25 32.98 55392.60 88888.00 2007-07-21 02:45:07.250 202 12545.30 32.95 55392.60 88888.00 2007-07-21 02:45:07.375 202 12545.35 32.92 55392.60 88888.00 2007-07-21 02:45:07.500 202 12545.23 32.90 55392.60 88888.00 2007-07-21 02:45:07.625 202 12545.23 32.95 55392.60 88888.00 2007-07-21 02:45:07.750 202 12545.27 33.00 55392.60 88888.00 2007-07-21 02:45:07.875 202 12545.30 32.98 55392.60 88888.00 2007-07-21 02:45:08.000 202 12545.33 32.98 55392.60 88888.00 2007-07-21 02:45:08.125 202 12545.33 32.98 55392.60 88888.00 2007-07-21 02:45:08.250 202 12545.27 32.95 55392.62 88888.00 2007-07-21 02:45:08.375 202 12545.27 32.95 55392.57 88888.00 2007-07-21 02:45:08.500 202 12545.23 32.90 55392.57 88888.00 2007-07-21 02:45:08.625 202 12545.27 32.90 55392.60 88888.00 2007-07-21 02:45:08.750 202 12545.30 32.92 55392.57 88888.00 2007-07-21 02:45:08.875 202 12545.27 32.90 55392.57 88888.00 2007-07-21 02:45:09.000 202 12545.25 32.85 55392.57 88888.00 2007-07-21 02:45:09.125 202 12545.23 32.85 55392.55 88888.00 2007-07-21 02:45:09.250 202 12545.23 32.85 55392.62 88888.00 2007-07-21 02:45:09.375 202 12545.30 32.90 55392.62 88888.00 2007-07-21 02:45:09.500 202 12545.40 32.90 55392.62 88888.00 2007-07-21 02:45:09.625 202 12545.38 32.85 55392.55 88888.00 2007-07-21 02:45:09.750 202 12545.30 32.85 55392.55 88888.00 2007-07-21 02:45:09.875 202 12545.17 32.80 55392.57 88888.00 2007-07-21 02:45:10.000 202 12545.17 32.88 55392.55 88888.00 2007-07-21 02:45:10.125 202 12545.23 32.95 55392.60 88888.00 2007-07-21 02:45:10.250 202 12545.27 32.92 55392.68 88888.00 2007-07-21 02:45:10.375 202 12545.35 32.90 55392.68 88888.00 2007-07-21 02:45:10.500 202 12545.40 32.95 55392.68 88888.00 2007-07-21 02:45:10.625 202 12545.40 32.92 55392.65 88888.00 2007-07-21 02:45:10.750 202 12545.30 32.90 55392.60 88888.00 2007-07-21 02:45:10.875 202 12545.23 32.92 55392.57 88888.00 2007-07-21 02:45:11.000 202 12545.27 32.95 55392.60 88888.00 2007-07-21 02:45:11.125 202 12545.33 32.95 55392.65 88888.00 2007-07-21 02:45:11.250 202 12545.27 32.95 55392.68 88888.00 2007-07-21 02:45:11.375 202 12545.23 32.88 55392.65 88888.00 2007-07-21 02:45:11.500 202 12545.17 32.85 55392.60 88888.00 2007-07-21 02:45:11.625 202 12545.23 32.90 55392.65 88888.00 2007-07-21 02:45:11.750 202 12545.30 32.95 55392.68 88888.00 2007-07-21 02:45:11.875 202 12545.30 32.98 55392.68 88888.00 2007-07-21 02:45:12.000 202 12545.30 32.88 55392.62 88888.00 2007-07-21 02:45:12.125 202 12545.33 32.88 55392.65 88888.00 2007-07-21 02:45:12.250 202 12545.33 32.92 55392.70 88888.00 2007-07-21 02:45:12.375 202 12545.33 32.92 55392.68 88888.00 2007-07-21 02:45:12.500 202 12545.25 32.90 55392.65 88888.00 2007-07-21 02:45:12.625 202 12545.30 32.90 55392.65 88888.00 2007-07-21 02:45:12.750 202 12545.33 32.92 55392.68 88888.00 2007-07-21 02:45:12.875 202 12545.30 32.92 55392.68 88888.00 2007-07-21 02:45:13.000 202 12545.35 32.95 55392.65 88888.00 2007-07-21 02:45:13.125 202 12545.38 32.98 55392.65 88888.00 2007-07-21 02:45:13.250 202 12545.35 32.95 55392.65 88888.00 2007-07-21 02:45:13.375 202 12545.35 32.95 55392.62 88888.00 2007-07-21 02:45:13.500 202 12545.30 32.92 55392.65 88888.00 2007-07-21 02:45:13.625 202 12545.27 32.92 55392.65 88888.00 2007-07-21 02:45:13.750 202 12545.27 32.95 55392.62 88888.00 2007-07-21 02:45:13.875 202 12545.23 32.98 55392.65 88888.00 2007-07-21 02:45:14.000 202 12545.20 32.92 55392.65 88888.00 2007-07-21 02:45:14.125 202 12545.25 32.90 55392.65 88888.00 2007-07-21 02:45:14.250 202 12545.30 32.92 55392.68 88888.00 2007-07-21 02:45:14.375 202 12545.33 33.00 55392.68 88888.00 2007-07-21 02:45:14.500 202 12545.30 32.98 55392.65 88888.00 2007-07-21 02:45:14.625 202 12545.30 32.92 55392.68 88888.00 2007-07-21 02:45:14.750 202 12545.33 32.98 55392.62 88888.00 2007-07-21 02:45:14.875 202 12545.38 32.95 55392.68 88888.00 2007-07-21 02:45:15.000 202 12545.40 32.95 55392.65 88888.00 2007-07-21 02:45:15.125 202 12545.40 32.98 55392.68 88888.00 2007-07-21 02:45:15.250 202 12545.40 32.95 55392.68 88888.00 2007-07-21 02:45:15.375 202 12545.42 33.00 55392.68 88888.00 2007-07-21 02:45:15.500 202 12545.33 33.00 55392.68 88888.00 2007-07-21 02:45:15.625 202 12545.38 33.00 55392.70 88888.00 2007-07-21 02:45:15.750 202 12545.42 33.05 55392.70 88888.00 2007-07-21 02:45:15.875 202 12545.40 32.98 55392.68 88888.00 2007-07-21 02:45:16.000 202 12545.40 32.95 55392.62 88888.00 2007-07-21 02:45:16.125 202 12545.35 33.02 55392.65 88888.00 2007-07-21 02:45:16.250 202 12545.33 33.08 55392.70 88888.00 2007-07-21 02:45:16.375 202 12545.38 33.00 55392.72 88888.00 2007-07-21 02:45:16.500 202 12545.30 33.02 55392.70 88888.00 2007-07-21 02:45:16.625 202 12545.35 33.05 55392.68 88888.00 2007-07-21 02:45:16.750 202 12545.45 33.12 55392.70 88888.00 2007-07-21 02:45:16.875 202 12545.38 33.02 55392.65 88888.00 2007-07-21 02:45:17.000 202 12545.38 32.98 55392.62 88888.00 2007-07-21 02:45:17.125 202 12545.38 33.08 55392.62 88888.00 2007-07-21 02:45:17.250 202 12545.38 33.08 55392.68 88888.00 2007-07-21 02:45:17.375 202 12545.48 33.08 55392.65 88888.00 2007-07-21 02:45:17.500 202 12545.42 33.05 55392.62 88888.00 2007-07-21 02:45:17.625 202 12545.40 33.10 55392.62 88888.00 2007-07-21 02:45:17.750 202 12545.38 33.08 55392.65 88888.00 2007-07-21 02:45:17.875 202 12545.42 33.08 55392.65 88888.00 2007-07-21 02:45:18.000 202 12545.48 33.02 55392.62 88888.00 2007-07-21 02:45:18.125 202 12545.48 33.02 55392.65 88888.00 2007-07-21 02:45:18.250 202 12545.38 33.10 55392.68 88888.00 2007-07-21 02:45:18.375 202 12545.42 33.12 55392.68 88888.00 2007-07-21 02:45:18.500 202 12545.40 33.12 55392.62 88888.00 2007-07-21 02:45:18.625 202 12545.38 33.08 55392.65 88888.00 2007-07-21 02:45:18.750 202 12545.50 33.05 55392.62 88888.00 2007-07-21 02:45:18.875 202 12545.58 33.12 55392.62 88888.00 2007-07-21 02:45:19.000 202 12545.50 33.12 55392.62 88888.00 2007-07-21 02:45:19.125 202 12545.48 33.12 55392.65 88888.00 2007-07-21 02:45:19.250 202 12545.40 33.12 55392.62 88888.00 2007-07-21 02:45:19.375 202 12545.45 33.17 55392.60 88888.00 2007-07-21 02:45:19.500 202 12545.45 33.12 55392.57 88888.00 2007-07-21 02:45:19.625 202 12545.52 33.12 55392.65 88888.00 2007-07-21 02:45:19.750 202 12545.55 33.17 55392.62 88888.00 2007-07-21 02:45:19.875 202 12545.52 33.17 55392.62 88888.00 2007-07-21 02:45:20.000 202 12545.50 33.10 55392.60 88888.00 2007-07-21 02:45:20.125 202 12545.52 33.05 55392.60 88888.00 2007-07-21 02:45:20.250 202 12545.52 33.05 55392.60 88888.00 2007-07-21 02:45:20.375 202 12545.58 33.05 55392.60 88888.00 2007-07-21 02:45:20.500 202 12545.52 33.10 55392.60 88888.00 2007-07-21 02:45:20.625 202 12545.58 33.12 55392.62 88888.00 2007-07-21 02:45:20.750 202 12545.58 33.08 55392.60 88888.00 2007-07-21 02:45:20.875 202 12545.60 33.05 55392.57 88888.00 2007-07-21 02:45:21.000 202 12545.65 33.10 55392.62 88888.00 2007-07-21 02:45:21.125 202 12545.65 33.12 55392.68 88888.00 2007-07-21 02:45:21.250 202 12545.65 33.17 55392.62 88888.00 2007-07-21 02:45:21.375 202 12545.65 33.15 55392.62 88888.00 2007-07-21 02:45:21.500 202 12545.70 33.12 55392.65 88888.00 2007-07-21 02:45:21.625 202 12545.73 33.15 55392.62 88888.00 2007-07-21 02:45:21.750 202 12545.80 33.17 55392.62 88888.00 2007-07-21 02:45:21.875 202 12545.80 33.15 55392.62 88888.00 2007-07-21 02:45:22.000 202 12545.80 33.12 55392.62 88888.00 2007-07-21 02:45:22.125 202 12545.77 33.12 55392.65 88888.00 2007-07-21 02:45:22.250 202 12545.73 33.10 55392.62 88888.00 2007-07-21 02:45:22.375 202 12545.70 33.10 55392.65 88888.00 2007-07-21 02:45:22.500 202 12545.67 33.12 55392.62 88888.00 2007-07-21 02:45:22.625 202 12545.67 33.15 55392.62 88888.00 2007-07-21 02:45:22.750 202 12545.67 33.10 55392.62 88888.00 2007-07-21 02:45:22.875 202 12545.67 33.10 55392.60 88888.00 2007-07-21 02:45:23.000 202 12545.67 33.08 55392.60 88888.00 2007-07-21 02:45:23.125 202 12545.75 33.12 55392.62 88888.00 2007-07-21 02:45:23.250 202 12545.80 33.12 55392.65 88888.00 2007-07-21 02:45:23.375 202 12545.85 33.12 55392.65 88888.00 2007-07-21 02:45:23.500 202 12545.85 33.10 55392.65 88888.00 2007-07-21 02:45:23.625 202 12545.80 33.10 55392.62 88888.00 2007-07-21 02:45:23.750 202 12545.75 33.17 55392.62 88888.00 2007-07-21 02:45:23.875 202 12545.83 33.23 55392.68 88888.00 2007-07-21 02:45:24.000 202 12545.85 33.17 55392.65 88888.00 2007-07-21 02:45:24.125 202 12545.83 33.17 55392.62 88888.00 2007-07-21 02:45:24.250 202 12545.75 33.10 55392.62 88888.00 2007-07-21 02:45:24.375 202 12545.75 33.10 55392.57 88888.00 2007-07-21 02:45:24.500 202 12545.75 33.12 55392.60 88888.00 2007-07-21 02:45:24.625 202 12545.85 33.15 55392.62 88888.00 2007-07-21 02:45:24.750 202 12545.90 33.17 55392.60 88888.00 2007-07-21 02:45:24.875 202 12545.85 33.15 55392.60 88888.00 2007-07-21 02:45:25.000 202 12545.83 33.10 55392.60 88888.00 2007-07-21 02:45:25.125 202 12545.88 33.12 55392.62 88888.00 2007-07-21 02:45:25.250 202 12545.98 33.12 55392.62 88888.00 2007-07-21 02:45:25.375 202 12546.00 33.17 55392.62 88888.00 2007-07-21 02:45:25.500 202 12545.98 33.20 55392.57 88888.00 2007-07-21 02:45:25.625 202 12545.92 33.17 55392.60 88888.00 2007-07-21 02:45:25.750 202 12545.88 33.15 55392.62 88888.00 2007-07-21 02:45:25.875 202 12545.85 33.15 55392.62 88888.00 2007-07-21 02:45:26.000 202 12545.85 33.12 55392.60 88888.00 2007-07-21 02:45:26.125 202 12545.88 33.12 55392.62 88888.00 2007-07-21 02:45:26.250 202 12545.88 33.08 55392.62 88888.00 2007-07-21 02:45:26.375 202 12545.90 33.08 55392.65 88888.00 2007-07-21 02:45:26.500 202 12545.85 33.05 55392.62 88888.00 2007-07-21 02:45:26.625 202 12545.90 33.12 55392.62 88888.00 2007-07-21 02:45:26.750 202 12546.00 33.12 55392.60 88888.00 2007-07-21 02:45:26.875 202 12546.02 33.12 55392.60 88888.00 2007-07-21 02:45:27.000 202 12545.95 33.08 55392.60 88888.00 2007-07-21 02:45:27.125 202 12545.95 33.12 55392.60 88888.00 2007-07-21 02:45:27.250 202 12545.92 33.10 55392.57 88888.00 2007-07-21 02:45:27.375 202 12545.90 33.10 55392.57 88888.00 2007-07-21 02:45:27.500 202 12545.92 33.10 55392.57 88888.00 2007-07-21 02:45:27.625 202 12545.98 33.08 55392.57 88888.00 2007-07-21 02:45:27.750 202 12545.92 33.10 55392.57 88888.00 2007-07-21 02:45:27.875 202 12545.95 33.17 55392.60 88888.00 2007-07-21 02:45:28.000 202 12546.00 33.17 55392.60 88888.00 2007-07-21 02:45:28.125 202 12546.02 33.15 55392.57 88888.00 2007-07-21 02:45:28.250 202 12546.10 33.15 55392.57 88888.00 2007-07-21 02:45:28.375 202 12546.10 33.15 55392.57 88888.00 2007-07-21 02:45:28.500 202 12546.08 33.17 55392.57 88888.00 2007-07-21 02:45:28.625 202 12546.08 33.20 55392.60 88888.00 2007-07-21 02:45:28.750 202 12546.08 33.23 55392.62 88888.00 2007-07-21 02:45:28.875 202 12546.05 33.17 55392.62 88888.00 2007-07-21 02:45:29.000 202 12546.10 33.15 55392.60 88888.00 2007-07-21 02:45:29.125 202 12546.15 33.15 55392.62 88888.00 2007-07-21 02:45:29.250 202 12546.15 33.17 55392.57 88888.00 2007-07-21 02:45:29.375 202 12546.12 33.10 55392.55 88888.00 2007-07-21 02:45:29.500 202 12546.12 33.12 55392.57 88888.00 2007-07-21 02:45:29.625 202 12546.15 33.12 55392.60 88888.00 2007-07-21 02:45:29.750 202 12546.08 33.10 55392.60 88888.00 2007-07-21 02:45:29.875 202 12546.05 33.12 55392.60 88888.00 2007-07-21 02:45:30.000 202 12546.10 33.12 55392.57 88888.00 2007-07-21 02:45:30.125 202 12546.17 33.10 55392.60 88888.00 2007-07-21 02:45:30.250 202 12546.17 33.12 55392.60 88888.00 2007-07-21 02:45:30.375 202 12546.17 33.15 55392.55 88888.00 2007-07-21 02:45:30.500 202 12546.12 33.15 55392.55 88888.00 2007-07-21 02:45:30.625 202 12546.20 33.17 55392.55 88888.00 2007-07-21 02:45:30.750 202 12546.33 33.20 55392.57 88888.00 2007-07-21 02:45:30.875 202 12546.30 33.17 55392.55 88888.00 2007-07-21 02:45:31.000 202 12546.25 33.15 55392.55 88888.00 2007-07-21 02:45:31.125 202 12546.20 33.17 55392.55 88888.00 2007-07-21 02:45:31.250 202 12546.15 33.20 55392.55 88888.00 2007-07-21 02:45:31.375 202 12546.20 33.20 55392.53 88888.00 2007-07-21 02:45:31.500 202 12546.23 33.20 55392.53 88888.00 2007-07-21 02:45:31.625 202 12546.23 33.23 55392.55 88888.00 2007-07-21 02:45:31.750 202 12546.23 33.23 55392.55 88888.00 2007-07-21 02:45:31.875 202 12546.27 33.25 55392.60 88888.00 2007-07-21 02:45:32.000 202 12546.25 33.17 55392.60 88888.00 2007-07-21 02:45:32.125 202 12546.25 33.12 55392.57 88888.00 2007-07-21 02:45:32.250 202 12546.27 33.10 55392.55 88888.00 2007-07-21 02:45:32.375 202 12546.30 33.17 55392.55 88888.00 2007-07-21 02:45:32.500 202 12546.30 33.17 55392.57 88888.00 2007-07-21 02:45:32.625 202 12546.33 33.23 55392.60 88888.00 2007-07-21 02:45:32.750 202 12546.35 33.20 55392.57 88888.00 2007-07-21 02:45:32.875 202 12546.33 33.17 55392.55 88888.00 2007-07-21 02:45:33.000 202 12546.27 33.25 55392.55 88888.00 2007-07-21 02:45:33.125 202 12546.30 33.20 55392.55 88888.00 2007-07-21 02:45:33.250 202 12546.40 33.23 55392.62 88888.00 2007-07-21 02:45:33.375 202 12546.45 33.23 55392.62 88888.00 2007-07-21 02:45:33.500 202 12546.40 33.23 55392.57 88888.00 2007-07-21 02:45:33.625 202 12546.40 33.25 55392.55 88888.00 2007-07-21 02:45:33.750 202 12546.48 33.25 55392.57 88888.00 2007-07-21 02:45:33.875 202 12546.50 33.23 55392.57 88888.00 2007-07-21 02:45:34.000 202 12546.48 33.27 55392.55 88888.00 2007-07-21 02:45:34.125 202 12546.52 33.27 55392.60 88888.00 2007-07-21 02:45:34.250 202 12546.45 33.23 55392.57 88888.00 2007-07-21 02:45:34.375 202 12546.42 33.15 55392.55 88888.00 2007-07-21 02:45:34.500 202 12546.45 33.20 55392.57 88888.00 2007-07-21 02:45:34.625 202 12546.48 33.23 55392.55 88888.00 2007-07-21 02:45:34.750 202 12546.42 33.17 55392.55 88888.00 2007-07-21 02:45:34.875 202 12546.35 33.17 55392.55 88888.00 2007-07-21 02:45:35.000 202 12546.40 33.23 55392.55 88888.00 2007-07-21 02:45:35.125 202 12546.38 33.25 55392.55 88888.00 2007-07-21 02:45:35.250 202 12546.33 33.27 55392.55 88888.00 2007-07-21 02:45:35.375 202 12546.40 33.27 55392.55 88888.00 2007-07-21 02:45:35.500 202 12546.40 33.30 55392.53 88888.00 2007-07-21 02:45:35.625 202 12546.40 33.35 55392.50 88888.00 2007-07-21 02:45:35.750 202 12546.42 33.27 55392.53 88888.00 2007-07-21 02:45:35.875 202 12546.48 33.27 55392.55 88888.00 2007-07-21 02:45:36.000 202 12546.42 33.33 55392.55 88888.00 2007-07-21 02:45:36.125 202 12546.42 33.35 55392.57 88888.00 2007-07-21 02:45:36.250 202 12546.48 33.30 55392.60 88888.00 2007-07-21 02:45:36.375 202 12546.50 33.30 55392.57 88888.00 2007-07-21 02:45:36.500 202 12546.38 33.20 55392.57 88888.00 2007-07-21 02:45:36.625 202 12546.42 33.20 55392.55 88888.00 2007-07-21 02:45:36.750 202 12546.45 33.25 55392.57 88888.00 2007-07-21 02:45:36.875 202 12546.45 33.27 55392.60 88888.00 2007-07-21 02:45:37.000 202 12546.45 33.30 55392.60 88888.00 2007-07-21 02:45:37.125 202 12546.45 33.30 55392.60 88888.00 2007-07-21 02:45:37.250 202 12546.52 33.27 55392.57 88888.00 2007-07-21 02:45:37.375 202 12546.58 33.30 55392.57 88888.00 2007-07-21 02:45:37.500 202 12546.52 33.33 55392.57 88888.00 2007-07-21 02:45:37.625 202 12546.52 33.30 55392.60 88888.00 2007-07-21 02:45:37.750 202 12546.60 33.35 55392.57 88888.00 2007-07-21 02:45:37.875 202 12546.62 33.30 55392.57 88888.00 2007-07-21 02:45:38.000 202 12546.62 33.30 55392.57 88888.00 2007-07-21 02:45:38.125 202 12546.62 33.30 55392.60 88888.00 2007-07-21 02:45:38.250 202 12546.58 33.30 55392.65 88888.00 2007-07-21 02:45:38.375 202 12546.60 33.30 55392.62 88888.00 2007-07-21 02:45:38.500 202 12546.67 33.30 55392.60 88888.00 2007-07-21 02:45:38.625 202 12546.73 33.33 55392.57 88888.00 2007-07-21 02:45:38.750 202 12546.80 33.35 55392.60 88888.00 2007-07-21 02:45:38.875 202 12546.83 33.30 55392.60 88888.00 2007-07-21 02:45:39.000 202 12546.80 33.27 55392.57 88888.00 2007-07-21 02:45:39.125 202 12546.83 33.30 55392.57 88888.00 2007-07-21 02:45:39.250 202 12546.75 33.30 55392.57 88888.00 2007-07-21 02:45:39.375 202 12546.70 33.35 55392.60 88888.00 2007-07-21 02:45:39.500 202 12546.70 33.38 55392.60 88888.00 2007-07-21 02:45:39.625 202 12546.77 33.33 55392.60 88888.00 2007-07-21 02:45:39.750 202 12546.77 33.35 55392.57 88888.00 2007-07-21 02:45:39.875 202 12546.77 33.38 55392.55 88888.00 2007-07-21 02:45:40.000 202 12546.73 33.40 55392.55 88888.00 2007-07-21 02:45:40.125 202 12546.58 33.38 55392.55 88888.00 2007-07-21 02:45:40.250 202 12546.58 33.35 55392.57 88888.00 2007-07-21 02:45:40.375 202 12546.62 33.38 55392.57 88888.00 2007-07-21 02:45:40.500 202 12546.70 33.33 55392.60 88888.00 2007-07-21 02:45:40.625 202 12546.70 33.35 55392.60 88888.00 2007-07-21 02:45:40.750 202 12546.60 33.33 55392.57 88888.00 2007-07-21 02:45:40.875 202 12546.70 33.35 55392.57 88888.00 2007-07-21 02:45:41.000 202 12546.77 33.33 55392.57 88888.00 2007-07-21 02:45:41.125 202 12546.88 33.27 55392.60 88888.00 2007-07-21 02:45:41.250 202 12546.90 33.35 55392.62 88888.00 2007-07-21 02:45:41.375 202 12546.83 33.40 55392.60 88888.00 2007-07-21 02:45:41.500 202 12546.73 33.38 55392.60 88888.00 2007-07-21 02:45:41.625 202 12546.77 33.35 55392.57 88888.00 2007-07-21 02:45:41.750 202 12546.77 33.38 55392.55 88888.00 2007-07-21 02:45:41.875 202 12546.83 33.38 55392.57 88888.00 2007-07-21 02:45:42.000 202 12546.77 33.35 55392.55 88888.00 2007-07-21 02:45:42.125 202 12546.73 33.33 55392.55 88888.00 2007-07-21 02:45:42.250 202 12546.73 33.35 55392.60 88888.00 2007-07-21 02:45:42.375 202 12546.85 33.38 55392.55 88888.00 2007-07-21 02:45:42.500 202 12546.83 33.38 55392.55 88888.00 2007-07-21 02:45:42.625 202 12546.88 33.35 55392.55 88888.00 2007-07-21 02:45:42.750 202 12546.85 33.42 55392.57 88888.00 2007-07-21 02:45:42.875 202 12546.90 33.42 55392.60 88888.00 2007-07-21 02:45:43.000 202 12546.95 33.42 55392.60 88888.00 2007-07-21 02:45:43.125 202 12546.98 33.40 55392.60 88888.00 2007-07-21 02:45:43.250 202 12546.90 33.33 55392.57 88888.00 2007-07-21 02:45:43.375 202 12546.88 33.38 55392.57 88888.00 2007-07-21 02:45:43.500 202 12546.88 33.42 55392.60 88888.00 2007-07-21 02:45:43.625 202 12546.90 33.40 55392.57 88888.00 2007-07-21 02:45:43.750 202 12546.88 33.38 55392.55 88888.00 2007-07-21 02:45:43.875 202 12546.85 33.40 55392.57 88888.00 2007-07-21 02:45:44.000 202 12546.80 33.35 55392.57 88888.00 2007-07-21 02:45:44.125 202 12546.77 33.27 55392.55 88888.00 2007-07-21 02:45:44.250 202 12546.85 33.38 55392.60 88888.00 2007-07-21 02:45:44.375 202 12546.92 33.48 55392.57 88888.00 2007-07-21 02:45:44.500 202 12546.95 33.55 55392.57 88888.00 2007-07-21 02:45:44.625 202 12546.98 33.45 55392.55 88888.00 2007-07-21 02:45:44.750 202 12547.05 33.42 55392.55 88888.00 2007-07-21 02:45:44.875 202 12547.00 33.45 55392.57 88888.00 2007-07-21 02:45:45.000 202 12547.02 33.50 55392.57 88888.00 2007-07-21 02:45:45.125 202 12546.95 33.52 55392.57 88888.00 2007-07-21 02:45:45.250 202 12546.88 33.48 55392.57 88888.00 2007-07-21 02:45:45.375 202 12546.92 33.42 55392.57 88888.00 2007-07-21 02:45:45.500 202 12546.98 33.50 55392.60 88888.00 2007-07-21 02:45:45.625 202 12547.08 33.50 55392.62 88888.00 2007-07-21 02:45:45.750 202 12547.10 33.50 55392.62 88888.00 2007-07-21 02:45:45.875 202 12547.00 33.48 55392.55 88888.00 2007-07-21 02:45:46.000 202 12546.98 33.48 55392.55 88888.00 2007-07-21 02:45:46.125 202 12547.05 33.52 55392.57 88888.00 2007-07-21 02:45:46.250 202 12547.05 33.50 55392.60 88888.00 2007-07-21 02:45:46.375 202 12547.05 33.42 55392.60 88888.00 2007-07-21 02:45:46.500 202 12547.00 33.40 55392.57 88888.00 2007-07-21 02:45:46.625 202 12547.05 33.45 55392.57 88888.00 2007-07-21 02:45:46.750 202 12546.98 33.50 55392.57 88888.00 2007-07-21 02:45:46.875 202 12546.88 33.52 55392.57 88888.00 2007-07-21 02:45:47.000 202 12546.92 33.50 55392.60 88888.00 2007-07-21 02:45:47.125 202 12547.00 33.48 55392.62 88888.00 2007-07-21 02:45:47.250 202 12546.95 33.48 55392.60 88888.00 2007-07-21 02:45:47.375 202 12546.98 33.48 55392.62 88888.00 2007-07-21 02:45:47.500 202 12547.00 33.52 55392.60 88888.00 2007-07-21 02:45:47.625 202 12547.05 33.55 55392.62 88888.00 2007-07-21 02:45:47.750 202 12547.10 33.50 55392.57 88888.00 2007-07-21 02:45:47.875 202 12547.15 33.50 55392.60 88888.00 2007-07-21 02:45:48.000 202 12547.15 33.50 55392.62 88888.00 2007-07-21 02:45:48.125 202 12547.10 33.52 55392.60 88888.00 2007-07-21 02:45:48.250 202 12547.02 33.45 55392.57 88888.00 2007-07-21 02:45:48.375 202 12547.12 33.50 55392.57 88888.00 2007-07-21 02:45:48.500 202 12547.12 33.55 55392.60 88888.00 2007-07-21 02:45:48.625 202 12547.08 33.50 55392.62 88888.00 2007-07-21 02:45:48.750 202 12547.02 33.50 55392.62 88888.00 2007-07-21 02:45:48.875 202 12547.02 33.52 55392.60 88888.00 2007-07-21 02:45:49.000 202 12547.12 33.60 55392.62 88888.00 2007-07-21 02:45:49.125 202 12547.20 33.58 55392.65 88888.00 2007-07-21 02:45:49.250 202 12547.12 33.52 55392.65 88888.00 2007-07-21 02:45:49.375 202 12547.08 33.58 55392.65 88888.00 2007-07-21 02:45:49.500 202 12547.02 33.58 55392.60 88888.00 2007-07-21 02:45:49.625 202 12547.00 33.50 55392.60 88888.00 2007-07-21 02:45:49.750 202 12547.00 33.52 55392.62 88888.00 2007-07-21 02:45:49.875 202 12547.00 33.52 55392.62 88888.00 2007-07-21 02:45:50.000 202 12547.08 33.58 55392.57 88888.00 2007-07-21 02:45:50.125 202 12547.12 33.58 55392.60 88888.00 2007-07-21 02:45:50.250 202 12547.17 33.55 55392.65 88888.00 2007-07-21 02:45:50.375 202 12547.12 33.52 55392.62 88888.00 2007-07-21 02:45:50.500 202 12547.10 33.52 55392.60 88888.00 2007-07-21 02:45:50.625 202 12547.15 33.52 55392.57 88888.00 2007-07-21 02:45:50.750 202 12547.17 33.55 55392.60 88888.00 2007-07-21 02:45:50.875 202 12547.17 33.58 55392.60 88888.00 2007-07-21 02:45:51.000 202 12547.20 33.60 55392.60 88888.00 2007-07-21 02:45:51.125 202 12547.12 33.60 55392.57 88888.00 2007-07-21 02:45:51.250 202 12547.02 33.58 55392.57 88888.00 2007-07-21 02:45:51.375 202 12547.08 33.65 55392.60 88888.00 2007-07-21 02:45:51.500 202 12547.12 33.67 55392.62 88888.00 2007-07-21 02:45:51.625 202 12547.12 33.70 55392.62 88888.00 2007-07-21 02:45:51.750 202 12547.15 33.62 55392.57 88888.00 2007-07-21 02:45:51.875 202 12547.12 33.60 55392.57 88888.00 2007-07-21 02:45:52.000 202 12547.17 33.60 55392.60 88888.00 2007-07-21 02:45:52.125 202 12547.17 33.62 55392.60 88888.00 2007-07-21 02:45:52.250 202 12547.20 33.62 55392.62 88888.00 2007-07-21 02:45:52.375 202 12547.17 33.60 55392.60 88888.00 2007-07-21 02:45:52.500 202 12547.08 33.55 55392.60 88888.00 2007-07-21 02:45:52.625 202 12547.08 33.52 55392.60 88888.00 2007-07-21 02:45:52.750 202 12547.05 33.50 55392.62 88888.00 2007-07-21 02:45:52.875 202 12547.08 33.52 55392.65 88888.00 2007-07-21 02:45:53.000 202 12547.12 33.62 55392.68 88888.00 2007-07-21 02:45:53.125 202 12547.12 33.65 55392.68 88888.00 2007-07-21 02:45:53.250 202 12547.05 33.60 55392.68 88888.00 2007-07-21 02:45:53.375 202 12547.12 33.58 55392.65 88888.00 2007-07-21 02:45:53.500 202 12547.12 33.55 55392.65 88888.00 2007-07-21 02:45:53.625 202 12547.17 33.62 55392.62 88888.00 2007-07-21 02:45:53.750 202 12547.23 33.62 55392.68 88888.00 2007-07-21 02:45:53.875 202 12547.35 33.65 55392.68 88888.00 2007-07-21 02:45:54.000 202 12547.35 33.70 55392.65 88888.00 2007-07-21 02:45:54.125 202 12547.27 33.67 55392.68 88888.00 2007-07-21 02:45:54.250 202 12547.17 33.62 55392.65 88888.00 2007-07-21 02:45:54.375 202 12547.20 33.60 55392.70 88888.00 2007-07-21 02:45:54.500 202 12547.23 33.62 55392.70 88888.00 2007-07-21 02:45:54.625 202 12547.20 33.60 55392.72 88888.00 2007-07-21 02:45:54.750 202 12547.23 33.65 55392.72 88888.00 2007-07-21 02:45:54.875 202 12547.20 33.62 55392.68 88888.00 2007-07-21 02:45:55.000 202 12547.17 33.55 55392.65 88888.00 2007-07-21 02:45:55.125 202 12547.10 33.55 55392.65 88888.00 2007-07-21 02:45:55.250 202 12547.10 33.62 55392.72 88888.00 2007-07-21 02:45:55.375 202 12547.17 33.67 55392.72 88888.00 2007-07-21 02:45:55.500 202 12547.10 33.67 55392.70 88888.00 2007-07-21 02:45:55.625 202 12547.10 33.65 55392.70 88888.00 2007-07-21 02:45:55.750 202 12547.08 33.55 55392.68 88888.00 2007-07-21 02:45:55.875 202 12547.15 33.60 55392.65 88888.00 2007-07-21 02:45:56.000 202 12547.23 33.67 55392.68 88888.00 2007-07-21 02:45:56.125 202 12547.25 33.67 55392.70 88888.00 2007-07-21 02:45:56.250 202 12547.20 33.62 55392.68 88888.00 2007-07-21 02:45:56.375 202 12547.15 33.62 55392.70 88888.00 2007-07-21 02:45:56.500 202 12547.15 33.67 55392.65 88888.00 2007-07-21 02:45:56.625 202 12547.12 33.67 55392.68 88888.00 2007-07-21 02:45:56.750 202 12547.12 33.73 55392.72 88888.00 2007-07-21 02:45:56.875 202 12547.17 33.75 55392.75 88888.00 2007-07-21 02:45:57.000 202 12547.12 33.67 55392.68 88888.00 2007-07-21 02:45:57.125 202 12547.05 33.65 55392.72 88888.00 2007-07-21 02:45:57.250 202 12547.12 33.70 55392.72 88888.00 2007-07-21 02:45:57.375 202 12547.15 33.67 55392.70 88888.00 2007-07-21 02:45:57.500 202 12547.15 33.67 55392.70 88888.00 2007-07-21 02:45:57.625 202 12547.08 33.70 55392.72 88888.00 2007-07-21 02:45:57.750 202 12547.08 33.73 55392.75 88888.00 2007-07-21 02:45:57.875 202 12547.12 33.73 55392.75 88888.00 2007-07-21 02:45:58.000 202 12547.12 33.73 55392.70 88888.00 2007-07-21 02:45:58.125 202 12547.12 33.73 55392.75 88888.00 2007-07-21 02:45:58.250 202 12547.12 33.77 55392.72 88888.00 2007-07-21 02:45:58.375 202 12547.17 33.77 55392.75 88888.00 2007-07-21 02:45:58.500 202 12547.15 33.77 55392.75 88888.00 2007-07-21 02:45:58.625 202 12547.15 33.77 55392.75 88888.00 2007-07-21 02:45:58.750 202 12547.17 33.80 55392.75 88888.00 2007-07-21 02:45:58.875 202 12547.15 33.77 55392.75 88888.00 2007-07-21 02:45:59.000 202 12547.15 33.73 55392.72 88888.00 2007-07-21 02:45:59.125 202 12547.12 33.65 55392.72 88888.00 2007-07-21 02:45:59.250 202 12547.00 33.67 55392.72 88888.00 2007-07-21 02:45:59.375 202 12547.00 33.73 55392.75 88888.00 2007-07-21 02:45:59.500 202 12547.05 33.80 55392.80 88888.00 2007-07-21 02:45:59.625 202 12547.10 33.80 55392.78 88888.00 2007-07-21 02:45:59.750 202 12547.12 33.80 55392.75 88888.00 2007-07-21 02:45:59.875 202 12547.08 33.80 55392.70 88888.00 2007-07-21 02:46:00.000 202 12547.05 33.75 55392.75 88888.00 2007-07-21 02:46:00.125 202 12547.05 33.80 55392.78 88888.00 2007-07-21 02:46:00.250 202 12547.08 33.77 55392.80 88888.00 2007-07-21 02:46:00.375 202 12547.12 33.73 55392.78 88888.00 2007-07-21 02:46:00.500 202 12547.10 33.77 55392.78 88888.00 2007-07-21 02:46:00.625 202 12547.05 33.85 55392.78 88888.00 2007-07-21 02:46:00.750 202 12547.10 33.88 55392.78 88888.00 2007-07-21 02:46:00.875 202 12547.10 33.88 55392.80 88888.00 2007-07-21 02:46:01.000 202 12547.10 33.88 55392.80 88888.00 2007-07-21 02:46:01.125 202 12547.10 33.85 55392.85 88888.00 2007-07-21 02:46:01.250 202 12547.05 33.90 55392.85 88888.00 2007-07-21 02:46:01.375 202 12547.00 33.90 55392.82 88888.00 2007-07-21 02:46:01.500 202 12547.00 33.88 55392.80 88888.00 2007-07-21 02:46:01.625 202 12547.08 33.90 55392.82 88888.00 2007-07-21 02:46:01.750 202 12547.05 33.85 55392.82 88888.00 2007-07-21 02:46:01.875 202 12547.02 33.88 55392.80 88888.00 2007-07-21 02:46:02.000 202 12547.05 33.88 55392.80 88888.00 2007-07-21 02:46:02.125 202 12546.98 33.85 55392.80 88888.00 2007-07-21 02:46:02.250 202 12547.02 33.92 55392.82 88888.00 2007-07-21 02:46:02.375 202 12547.08 33.98 55392.82 88888.00 2007-07-21 02:46:02.500 202 12547.00 33.92 55392.80 88888.00 2007-07-21 02:46:02.625 202 12547.05 33.92 55392.78 88888.00 2007-07-21 02:46:02.750 202 12547.05 33.95 55392.78 88888.00 2007-07-21 02:46:02.875 202 12547.05 33.95 55392.82 88888.00 2007-07-21 02:46:03.000 202 12547.10 34.00 55392.82 88888.00 2007-07-21 02:46:03.125 202 12547.10 34.00 55392.82 88888.00 2007-07-21 02:46:03.250 202 12547.05 34.02 55392.85 88888.00 2007-07-21 02:46:03.375 202 12547.08 34.00 55392.85 88888.00 2007-07-21 02:46:03.500 202 12547.10 33.95 55392.85 88888.00 2007-07-21 02:46:03.625 202 12547.15 34.00 55392.88 88888.00 2007-07-21 02:46:03.750 202 12547.10 33.95 55392.85 88888.00 2007-07-21 02:46:03.875 202 12547.08 33.98 55392.85 88888.00 2007-07-21 02:46:04.000 202 12547.12 34.00 55392.80 88888.00 2007-07-21 02:46:04.125 202 12547.10 34.00 55392.85 88888.00 2007-07-21 02:46:04.250 202 12547.10 34.00 55392.85 88888.00 2007-07-21 02:46:04.375 202 12547.05 34.02 55392.82 88888.00 2007-07-21 02:46:04.500 202 12547.05 34.02 55392.85 88888.00 2007-07-21 02:46:04.625 202 12547.08 33.98 55392.88 88888.00 2007-07-21 02:46:04.750 202 12547.00 33.98 55392.85 88888.00 2007-07-21 02:46:04.875 202 12546.98 34.00 55392.82 88888.00 2007-07-21 02:46:05.000 202 12547.05 34.00 55392.85 88888.00 2007-07-21 02:46:05.125 202 12547.05 33.98 55392.88 88888.00 2007-07-21 02:46:05.250 202 12547.05 33.98 55392.88 88888.00 2007-07-21 02:46:05.375 202 12547.05 33.98 55392.85 88888.00 2007-07-21 02:46:05.500 202 12547.00 34.02 55392.88 88888.00 2007-07-21 02:46:05.625 202 12546.92 34.02 55392.88 88888.00 2007-07-21 02:46:05.750 202 12546.92 34.02 55392.88 88888.00 2007-07-21 02:46:05.875 202 12547.02 34.00 55392.90 88888.00 2007-07-21 02:46:06.000 202 12547.02 34.02 55392.85 88888.00 2007-07-21 02:46:06.125 202 12547.00 34.05 55392.88 88888.00 2007-07-21 02:46:06.250 202 12547.00 34.08 55392.90 88888.00 2007-07-21 02:46:06.375 202 12547.05 34.08 55392.90 88888.00 2007-07-21 02:46:06.500 202 12546.95 34.08 55392.90 88888.00 2007-07-21 02:46:06.625 202 12546.92 34.00 55392.90 88888.00 2007-07-21 02:46:06.750 202 12547.00 33.98 55392.88 88888.00 2007-07-21 02:46:06.875 202 12546.95 34.00 55392.93 88888.00 2007-07-21 02:46:07.000 202 12546.90 34.05 55392.93 88888.00 2007-07-21 02:46:07.125 202 12546.95 34.08 55392.95 88888.00 2007-07-21 02:46:07.250 202 12546.92 34.05 55392.90 88888.00 2007-07-21 02:46:07.375 202 12546.88 34.02 55392.90 88888.00 2007-07-21 02:46:07.500 202 12546.88 34.02 55392.90 88888.00 2007-07-21 02:46:07.625 202 12546.92 34.08 55392.90 88888.00 2007-07-21 02:46:07.750 202 12547.00 34.12 55392.90 88888.00 2007-07-21 02:46:07.875 202 12547.02 34.17 55392.95 88888.00 2007-07-21 02:46:08.000 202 12547.02 34.15 55392.97 88888.00 2007-07-21 02:46:08.125 202 12547.02 34.08 55392.97 88888.00 2007-07-21 02:46:08.250 202 12546.95 34.05 55392.90 88888.00 2007-07-21 02:46:08.375 202 12546.90 34.08 55392.90 88888.00 2007-07-21 02:46:08.500 202 12546.92 34.05 55392.93 88888.00 2007-07-21 02:46:08.625 202 12546.98 34.10 55392.95 88888.00 2007-07-21 02:46:08.750 202 12546.95 34.08 55392.90 88888.00 2007-07-21 02:46:08.875 202 12546.90 34.10 55392.90 88888.00 2007-07-21 02:46:09.000 202 12546.88 34.15 55392.95 88888.00 2007-07-21 02:46:09.125 202 12546.90 34.17 55393.00 88888.00 2007-07-21 02:46:09.250 202 12546.95 34.15 55393.00 88888.00 2007-07-21 02:46:09.375 202 12547.00 34.12 55392.95 88888.00 2007-07-21 02:46:09.500 202 12546.90 34.10 55392.97 88888.00 2007-07-21 02:46:09.625 202 12546.77 34.05 55393.00 88888.00 2007-07-21 02:46:09.750 202 12546.75 34.08 55393.00 88888.00 2007-07-21 02:46:09.875 202 12546.80 34.10 55392.97 88888.00 2007-07-21 02:46:10.000 202 12546.85 34.10 55392.95 88888.00 2007-07-21 02:46:10.125 202 12546.77 34.08 55392.95 88888.00 2007-07-21 02:46:10.250 202 12546.75 34.10 55393.00 88888.00 2007-07-21 02:46:10.375 202 12546.83 34.12 55393.00 88888.00 2007-07-21 02:46:10.500 202 12546.88 34.15 55393.03 88888.00 2007-07-21 02:46:10.625 202 12546.88 34.12 55393.03 88888.00 2007-07-21 02:46:10.750 202 12546.92 34.15 55393.00 88888.00 2007-07-21 02:46:10.875 202 12546.92 34.15 55392.97 88888.00 2007-07-21 02:46:11.000 202 12546.90 34.10 55392.95 88888.00 2007-07-21 02:46:11.125 202 12546.88 34.10 55393.00 88888.00 2007-07-21 02:46:11.250 202 12546.80 34.08 55393.00 88888.00 2007-07-21 02:46:11.375 202 12546.90 34.10 55393.03 88888.00 2007-07-21 02:46:11.500 202 12546.98 34.12 55393.03 88888.00 2007-07-21 02:46:11.625 202 12546.98 34.15 55393.00 88888.00 2007-07-21 02:46:11.750 202 12546.92 34.15 55393.03 88888.00 2007-07-21 02:46:11.875 202 12546.85 34.10 55392.97 88888.00 2007-07-21 02:46:12.000 202 12546.80 34.10 55392.95 88888.00 2007-07-21 02:46:12.125 202 12546.77 34.17 55392.97 88888.00 2007-07-21 02:46:12.250 202 12546.85 34.17 55393.03 88888.00 2007-07-21 02:46:12.375 202 12546.90 34.17 55393.00 88888.00 2007-07-21 02:46:12.500 202 12546.85 34.15 55392.97 88888.00 2007-07-21 02:46:12.625 202 12546.85 34.17 55392.95 88888.00 2007-07-21 02:46:12.750 202 12546.85 34.17 55393.00 88888.00 2007-07-21 02:46:12.875 202 12546.85 34.20 55393.03 88888.00 2007-07-21 02:46:13.000 202 12546.85 34.15 55393.03 88888.00 2007-07-21 02:46:13.125 202 12546.92 34.17 55393.03 88888.00 2007-07-21 02:46:13.250 202 12546.98 34.20 55393.03 88888.00 2007-07-21 02:46:13.375 202 12547.10 34.17 55393.03 88888.00 2007-07-21 02:46:13.500 202 12547.00 34.12 55393.03 88888.00 2007-07-21 02:46:13.625 202 12546.92 34.12 55393.03 88888.00 2007-07-21 02:46:13.750 202 12546.90 34.10 55393.00 88888.00 2007-07-21 02:46:13.875 202 12546.92 34.17 55393.03 88888.00 2007-07-21 02:46:14.000 202 12546.95 34.17 55393.05 88888.00 2007-07-21 02:46:14.125 202 12546.90 34.15 55393.03 88888.00 2007-07-21 02:46:14.250 202 12546.90 34.12 55393.05 88888.00 2007-07-21 02:46:14.375 202 12546.95 34.17 55393.03 88888.00 2007-07-21 02:46:14.500 202 12546.95 34.25 55393.05 88888.00 2007-07-21 02:46:14.625 202 12546.92 34.20 55393.00 88888.00 2007-07-21 02:46:14.750 202 12546.90 34.23 55393.05 88888.00 2007-07-21 02:46:14.875 202 12546.92 34.27 55393.05 88888.00 2007-07-21 02:46:15.000 202 12546.90 34.27 55393.05 88888.00 2007-07-21 02:46:15.125 202 12546.88 34.23 55393.05 88888.00 2007-07-21 02:46:15.250 202 12546.88 34.23 55393.07 88888.00 2007-07-21 02:46:15.375 202 12546.92 34.25 55393.05 88888.00 2007-07-21 02:46:15.500 202 12546.92 34.25 55393.05 88888.00 2007-07-21 02:46:15.625 202 12546.92 34.25 55393.10 88888.00 2007-07-21 02:46:15.750 202 12547.00 34.23 55393.12 88888.00 2007-07-21 02:46:15.875 202 12547.02 34.27 55393.15 88888.00 2007-07-21 02:46:16.000 202 12547.02 34.33 55393.10 88888.00 2007-07-21 02:46:16.125 202 12547.00 34.27 55393.07 88888.00 2007-07-21 02:46:16.250 202 12547.00 34.25 55393.05 88888.00 2007-07-21 02:46:16.375 202 12547.00 34.27 55393.07 88888.00 2007-07-21 02:46:16.500 202 12547.00 34.30 55393.07 88888.00 2007-07-21 02:46:16.625 202 12547.02 34.33 55393.12 88888.00 2007-07-21 02:46:16.750 202 12546.95 34.30 55393.07 88888.00 2007-07-21 02:46:16.875 202 12546.92 34.25 55393.05 88888.00 2007-07-21 02:46:17.000 202 12546.95 34.25 55393.05 88888.00 2007-07-21 02:46:17.125 202 12547.00 34.33 55393.12 88888.00 2007-07-21 02:46:17.250 202 12546.90 34.33 55393.10 88888.00 2007-07-21 02:46:17.375 202 12546.90 34.30 55393.12 88888.00 2007-07-21 02:46:17.500 202 12546.90 34.27 55393.15 88888.00 2007-07-21 02:46:17.625 202 12546.98 34.30 55393.15 88888.00 2007-07-21 02:46:17.750 202 12546.95 34.30 55393.15 88888.00 2007-07-21 02:46:17.875 202 12547.00 34.30 55393.10 88888.00 2007-07-21 02:46:18.000 202 12547.00 34.33 55393.12 88888.00 2007-07-21 02:46:18.125 202 12547.00 34.30 55393.12 88888.00 2007-07-21 02:46:18.250 202 12546.95 34.27 55393.15 88888.00 2007-07-21 02:46:18.375 202 12546.90 34.30 55393.12 88888.00 2007-07-21 02:46:18.500 202 12546.88 34.30 55393.12 88888.00 2007-07-21 02:46:18.625 202 12546.88 34.27 55393.15 88888.00 2007-07-21 02:46:18.750 202 12546.90 34.27 55393.18 88888.00 2007-07-21 02:46:18.875 202 12546.90 34.25 55393.12 88888.00 2007-07-21 02:46:19.000 202 12546.88 34.23 55393.10 88888.00 2007-07-21 02:46:19.125 202 12546.83 34.25 55393.12 88888.00 2007-07-21 02:46:19.250 202 12546.83 34.23 55393.18 88888.00 2007-07-21 02:46:19.375 202 12546.92 34.27 55393.15 88888.00 2007-07-21 02:46:19.500 202 12546.90 34.30 55393.15 88888.00 2007-07-21 02:46:19.625 202 12546.88 34.27 55393.12 88888.00 2007-07-21 02:46:19.750 202 12546.85 34.25 55393.12 88888.00 2007-07-21 02:46:19.875 202 12546.90 34.23 55393.12 88888.00 2007-07-21 02:46:20.000 202 12546.88 34.27 55393.12 88888.00 2007-07-21 02:46:20.125 202 12546.88 34.30 55393.15 88888.00 2007-07-21 02:46:20.250 202 12546.85 34.27 55393.18 88888.00 2007-07-21 02:46:20.375 202 12546.90 34.27 55393.18 88888.00 2007-07-21 02:46:20.500 202 12546.95 34.30 55393.18 88888.00 2007-07-21 02:46:20.625 202 12547.00 34.35 55393.22 88888.00 2007-07-21 02:46:20.750 202 12546.98 34.35 55393.22 88888.00 2007-07-21 02:46:20.875 202 12547.00 34.38 55393.20 88888.00 2007-07-21 02:46:21.000 202 12546.95 34.33 55393.15 88888.00 2007-07-21 02:46:21.125 202 12546.83 34.25 55393.18 88888.00 2007-07-21 02:46:21.250 202 12546.80 34.25 55393.18 88888.00 2007-07-21 02:46:21.375 202 12546.85 34.25 55393.18 88888.00 2007-07-21 02:46:21.500 202 12546.92 34.30 55393.18 88888.00 2007-07-21 02:46:21.625 202 12546.92 34.30 55393.20 88888.00 2007-07-21 02:46:21.750 202 12546.92 34.25 55393.20 88888.00 2007-07-21 02:46:21.875 202 12546.88 34.25 55393.20 88888.00 2007-07-21 02:46:22.000 202 12546.88 34.27 55393.22 88888.00 2007-07-21 02:46:22.125 202 12546.85 34.25 55393.22 88888.00 2007-07-21 02:46:22.250 202 12546.88 34.27 55393.25 88888.00 2007-07-21 02:46:22.375 202 12546.95 34.33 55393.22 88888.00 2007-07-21 02:46:22.500 202 12547.00 34.30 55393.22 88888.00 2007-07-21 02:46:22.625 202 12547.00 34.30 55393.22 88888.00 2007-07-21 02:46:22.750 202 12547.02 34.27 55393.20 88888.00 2007-07-21 02:46:22.875 202 12547.02 34.25 55393.20 88888.00 2007-07-21 02:46:23.000 202 12547.02 34.27 55393.18 88888.00 2007-07-21 02:46:23.125 202 12547.05 34.35 55393.22 88888.00 2007-07-21 02:46:23.250 202 12547.05 34.33 55393.20 88888.00 2007-07-21 02:46:23.375 202 12547.08 34.33 55393.22 88888.00 2007-07-21 02:46:23.500 202 12547.08 34.35 55393.22 88888.00 2007-07-21 02:46:23.625 202 12547.00 34.33 55393.25 88888.00 2007-07-21 02:46:23.750 202 12546.92 34.33 55393.25 88888.00 2007-07-21 02:46:23.875 202 12546.85 34.30 55393.25 88888.00 2007-07-21 02:46:24.000 202 12546.95 34.35 55393.28 88888.00 2007-07-21 02:46:24.125 202 12547.02 34.35 55393.28 88888.00 2007-07-21 02:46:24.250 202 12546.98 34.27 55393.25 88888.00 2007-07-21 02:46:24.375 202 12546.88 34.27 55393.22 88888.00 2007-07-21 02:46:24.500 202 12546.88 34.30 55393.22 88888.00 2007-07-21 02:46:24.625 202 12546.90 34.30 55393.25 88888.00 2007-07-21 02:46:24.750 202 12546.88 34.27 55393.25 88888.00 2007-07-21 02:46:24.875 202 12546.83 34.27 55393.25 88888.00 2007-07-21 02:46:25.000 202 12546.95 34.33 55393.25 88888.00 2007-07-21 02:46:25.125 202 12547.00 34.35 55393.28 88888.00 2007-07-21 02:46:25.250 202 12546.90 34.33 55393.28 88888.00 2007-07-21 02:46:25.375 202 12546.90 34.33 55393.25 88888.00 2007-07-21 02:46:25.500 202 12546.92 34.30 55393.20 88888.00 2007-07-21 02:46:25.625 202 12546.95 34.30 55393.20 88888.00 2007-07-21 02:46:25.750 202 12546.92 34.35 55393.25 88888.00 2007-07-21 02:46:25.875 202 12547.05 34.38 55393.25 88888.00 2007-07-21 02:46:26.000 202 12547.08 34.33 55393.25 88888.00 2007-07-21 02:46:26.125 202 12547.02 34.40 55393.25 88888.00 2007-07-21 02:46:26.250 202 12546.98 34.35 55393.25 88888.00 2007-07-21 02:46:26.375 202 12547.02 34.38 55393.25 88888.00 2007-07-21 02:46:26.500 202 12547.08 34.35 55393.28 88888.00 2007-07-21 02:46:26.625 202 12547.02 34.33 55393.28 88888.00 2007-07-21 02:46:26.750 202 12547.00 34.35 55393.22 88888.00 2007-07-21 02:46:26.875 202 12547.00 34.35 55393.20 88888.00 2007-07-21 02:46:27.000 202 12547.02 34.35 55393.20 88888.00 2007-07-21 02:46:27.125 202 12547.02 34.33 55393.22 88888.00 2007-07-21 02:46:27.250 202 12547.05 34.35 55393.25 88888.00 2007-07-21 02:46:27.375 202 12547.10 34.38 55393.28 88888.00 2007-07-21 02:46:27.500 202 12547.05 34.38 55393.28 88888.00 2007-07-21 02:46:27.625 202 12547.00 34.38 55393.30 88888.00 2007-07-21 02:46:27.750 202 12547.10 34.35 55393.30 88888.00 2007-07-21 02:46:27.875 202 12547.10 34.35 55393.28 88888.00 2007-07-21 02:46:28.000 202 12547.10 34.45 55393.25 88888.00 2007-07-21 02:46:28.125 202 12547.10 34.45 55393.28 88888.00 2007-07-21 02:46:28.250 202 12547.10 34.45 55393.30 88888.00 2007-07-21 02:46:28.375 202 12547.20 34.48 55393.32 88888.00 2007-07-21 02:46:28.500 202 12547.17 34.40 55393.32 88888.00 2007-07-21 02:46:28.625 202 12547.10 34.38 55393.32 88888.00 2007-07-21 02:46:28.750 202 12547.15 34.40 55393.38 88888.00 2007-07-21 02:46:28.875 202 12547.25 34.42 55393.40 88888.00 2007-07-21 02:46:29.000 202 12547.20 34.35 55393.35 88888.00 2007-07-21 02:46:29.125 202 12547.15 34.38 55393.35 88888.00 2007-07-21 02:46:29.250 202 12547.05 34.40 55393.35 88888.00 2007-07-21 02:46:29.375 202 12547.02 34.42 55393.35 88888.00 2007-07-21 02:46:29.500 202 12547.05 34.42 55393.35 88888.00 2007-07-21 02:46:29.625 202 12547.10 34.42 55393.30 88888.00 2007-07-21 02:46:29.750 202 12547.10 34.42 55393.32 88888.00 2007-07-21 02:46:29.875 202 12547.00 34.38 55393.30 88888.00 2007-07-21 02:46:30.000 202 12547.00 34.38 55393.30 88888.00 2007-07-21 02:46:30.125 202 12547.12 34.42 55393.30 88888.00 2007-07-21 02:46:30.250 202 12547.10 34.42 55393.32 88888.00 2007-07-21 02:46:30.375 202 12547.10 34.42 55393.28 88888.00 2007-07-21 02:46:30.500 202 12547.08 34.45 55393.30 88888.00 2007-07-21 02:46:30.625 202 12547.08 34.45 55393.30 88888.00 2007-07-21 02:46:30.750 202 12547.10 34.42 55393.32 88888.00 2007-07-21 02:46:30.875 202 12547.10 34.50 55393.35 88888.00 2007-07-21 02:46:31.000 202 12547.08 34.45 55393.30 88888.00 2007-07-21 02:46:31.125 202 12547.05 34.42 55393.32 88888.00 2007-07-21 02:46:31.250 202 12547.02 34.45 55393.35 88888.00 2007-07-21 02:46:31.375 202 12547.02 34.42 55393.30 88888.00 2007-07-21 02:46:31.500 202 12547.02 34.40 55393.35 88888.00 2007-07-21 02:46:31.625 202 12547.02 34.45 55393.35 88888.00 2007-07-21 02:46:31.750 202 12547.02 34.45 55393.35 88888.00 2007-07-21 02:46:31.875 202 12547.05 34.45 55393.35 88888.00 2007-07-21 02:46:32.000 202 12547.12 34.42 55393.32 88888.00 2007-07-21 02:46:32.125 202 12547.08 34.40 55393.32 88888.00 2007-07-21 02:46:32.250 202 12547.05 34.45 55393.35 88888.00 2007-07-21 02:46:32.375 202 12547.08 34.45 55393.35 88888.00 2007-07-21 02:46:32.500 202 12547.05 34.40 55393.32 88888.00 2007-07-21 02:46:32.625 202 12547.02 34.38 55393.30 88888.00 2007-07-21 02:46:32.750 202 12547.05 34.42 55393.30 88888.00 2007-07-21 02:46:32.875 202 12547.08 34.42 55393.32 88888.00 2007-07-21 02:46:33.000 202 12547.17 34.40 55393.32 88888.00 2007-07-21 02:46:33.125 202 12547.17 34.45 55393.35 88888.00 2007-07-21 02:46:33.250 202 12547.17 34.48 55393.35 88888.00 2007-07-21 02:46:33.375 202 12547.17 34.48 55393.35 88888.00 2007-07-21 02:46:33.500 202 12547.15 34.48 55393.35 88888.00 2007-07-21 02:46:33.625 202 12547.08 34.48 55393.35 88888.00 2007-07-21 02:46:33.750 202 12547.02 34.45 55393.35 88888.00 2007-07-21 02:46:33.875 202 12547.02 34.42 55393.35 88888.00 2007-07-21 02:46:34.000 202 12547.05 34.45 55393.35 88888.00 2007-07-21 02:46:34.125 202 12547.08 34.45 55393.38 88888.00 2007-07-21 02:46:34.250 202 12547.05 34.48 55393.38 88888.00 2007-07-21 02:46:34.375 202 12547.08 34.50 55393.43 88888.00 2007-07-21 02:46:34.500 202 12547.20 34.58 55393.45 88888.00 2007-07-21 02:46:34.625 202 12547.15 34.50 55393.40 88888.00 2007-07-21 02:46:34.750 202 12547.05 34.45 55393.35 88888.00 2007-07-21 02:46:34.875 202 12547.02 34.45 55393.40 88888.00 2007-07-21 02:46:35.000 202 12547.08 34.42 55393.38 88888.00 2007-07-21 02:46:35.125 202 12547.15 34.48 55393.43 88888.00 2007-07-21 02:46:35.250 202 12547.12 34.50 55393.45 88888.00 2007-07-21 02:46:35.375 202 12547.15 34.42 55393.43 88888.00 2007-07-21 02:46:35.500 202 12547.15 34.42 55393.40 88888.00 2007-07-21 02:46:35.625 202 12547.10 34.45 55393.38 88888.00 2007-07-21 02:46:35.750 202 12547.12 34.48 55393.40 88888.00 2007-07-21 02:46:35.875 202 12547.08 34.50 55393.40 88888.00 2007-07-21 02:46:36.000 202 12547.05 34.48 55393.40 88888.00 2007-07-21 02:46:36.125 202 12547.00 34.45 55393.40 88888.00 2007-07-21 02:46:36.250 202 12546.98 34.42 55393.43 88888.00 2007-07-21 02:46:36.375 202 12547.08 34.45 55393.45 88888.00 2007-07-21 02:46:36.500 202 12547.12 34.48 55393.45 88888.00 2007-07-21 02:46:36.625 202 12547.08 34.45 55393.38 88888.00 2007-07-21 02:46:36.750 202 12547.02 34.45 55393.38 88888.00 2007-07-21 02:46:36.875 202 12547.15 34.50 55393.43 88888.00 2007-07-21 02:46:37.000 202 12547.17 34.48 55393.40 88888.00 2007-07-21 02:46:37.125 202 12547.17 34.45 55393.43 88888.00 2007-07-21 02:46:37.250 202 12547.23 34.50 55393.45 88888.00 2007-07-21 02:46:37.375 202 12547.30 34.50 55393.40 88888.00 2007-07-21 02:46:37.500 202 12547.23 34.45 55393.40 88888.00 2007-07-21 02:46:37.625 202 12547.15 34.40 55393.38 88888.00 2007-07-21 02:46:37.750 202 12547.20 34.42 55393.40 88888.00 2007-07-21 02:46:37.875 202 12547.27 34.48 55393.45 88888.00 2007-07-21 02:46:38.000 202 12547.33 34.45 55393.45 88888.00 2007-07-21 02:46:38.125 202 12547.38 34.48 55393.45 88888.00 2007-07-21 02:46:38.250 202 12547.25 34.45 55393.47 88888.00 2007-07-21 02:46:38.375 202 12547.17 34.45 55393.43 88888.00 2007-07-21 02:46:38.500 202 12547.15 34.45 55393.40 88888.00 2007-07-21 02:46:38.625 202 12547.30 34.50 55393.43 88888.00 2007-07-21 02:46:38.750 202 12547.40 34.50 55393.40 88888.00 2007-07-21 02:46:38.875 202 12547.33 34.50 55393.35 88888.00 2007-07-21 02:46:39.000 202 12547.23 34.48 55393.35 88888.00 2007-07-21 02:46:39.125 202 12547.17 34.45 55393.38 88888.00 2007-07-21 02:46:39.250 202 12547.20 34.48 55393.43 88888.00 2007-07-21 02:46:39.375 202 12547.30 34.50 55393.43 88888.00 2007-07-21 02:46:39.500 202 12547.30 34.45 55393.43 88888.00 2007-07-21 02:46:39.625 202 12547.30 34.48 55393.43 88888.00 2007-07-21 02:46:39.750 202 12547.27 34.45 55393.40 88888.00 2007-07-21 02:46:39.875 202 12547.23 34.40 55393.40 88888.00 2007-07-21 02:46:40.000 202 12547.23 34.38 55393.40 88888.00 2007-07-21 02:46:40.125 202 12547.30 34.45 55393.43 88888.00 2007-07-21 02:46:40.250 202 12547.33 34.42 55393.47 88888.00 2007-07-21 02:46:40.375 202 12547.33 34.48 55393.47 88888.00 2007-07-21 02:46:40.500 202 12547.27 34.45 55393.47 88888.00 2007-07-21 02:46:40.625 202 12547.23 34.42 55393.47 88888.00 2007-07-21 02:46:40.750 202 12547.27 34.42 55393.43 88888.00 2007-07-21 02:46:40.875 202 12547.33 34.42 55393.40 88888.00 2007-07-21 02:46:41.000 202 12547.25 34.38 55393.40 88888.00 2007-07-21 02:46:41.125 202 12547.25 34.38 55393.43 88888.00 2007-07-21 02:46:41.250 202 12547.30 34.42 55393.47 88888.00 2007-07-21 02:46:41.375 202 12547.30 34.45 55393.47 88888.00 2007-07-21 02:46:41.500 202 12547.27 34.45 55393.45 88888.00 2007-07-21 02:46:41.625 202 12547.30 34.48 55393.45 88888.00 2007-07-21 02:46:41.750 202 12547.38 34.45 55393.43 88888.00 2007-07-21 02:46:41.875 202 12547.45 34.50 55393.43 88888.00 2007-07-21 02:46:42.000 202 12547.48 34.50 55393.43 88888.00 2007-07-21 02:46:42.125 202 12547.40 34.52 55393.47 88888.00 2007-07-21 02:46:42.250 202 12547.40 34.52 55393.43 88888.00 2007-07-21 02:46:42.375 202 12547.35 34.48 55393.43 88888.00 2007-07-21 02:46:42.500 202 12547.35 34.42 55393.45 88888.00 2007-07-21 02:46:42.625 202 12547.38 34.42 55393.47 88888.00 2007-07-21 02:46:42.750 202 12547.42 34.42 55393.47 88888.00 2007-07-21 02:46:42.875 202 12547.38 34.42 55393.43 88888.00 2007-07-21 02:46:43.000 202 12547.35 34.40 55393.45 88888.00 2007-07-21 02:46:43.125 202 12547.35 34.45 55393.47 88888.00 2007-07-21 02:46:43.250 202 12547.35 34.40 55393.47 88888.00 2007-07-21 02:46:43.375 202 12547.42 34.38 55393.45 88888.00 2007-07-21 02:46:43.500 202 12547.45 34.38 55393.45 88888.00 2007-07-21 02:46:43.625 202 12547.38 34.38 55393.47 88888.00 2007-07-21 02:46:43.750 202 12547.38 34.35 55393.50 88888.00 2007-07-21 02:46:43.875 202 12547.48 34.40 55393.53 88888.00 2007-07-21 02:46:44.000 202 12547.50 34.45 55393.50 88888.00 2007-07-21 02:46:44.125 202 12547.42 34.45 55393.50 88888.00 2007-07-21 02:46:44.250 202 12547.42 34.45 55393.50 88888.00 2007-07-21 02:46:44.375 202 12547.45 34.45 55393.47 88888.00 2007-07-21 02:46:44.500 202 12547.48 34.45 55393.50 88888.00 2007-07-21 02:46:44.625 202 12547.38 34.40 55393.50 88888.00 2007-07-21 02:46:44.750 202 12547.35 34.45 55393.50 88888.00 2007-07-21 02:46:44.875 202 12547.48 34.45 55393.47 88888.00 2007-07-21 02:46:45.000 202 12547.62 34.45 55393.43 88888.00 2007-07-21 02:46:45.125 202 12547.60 34.40 55393.45 88888.00 2007-07-21 02:46:45.250 202 12547.52 34.38 55393.47 88888.00 2007-07-21 02:46:45.375 202 12547.52 34.38 55393.47 88888.00 2007-07-21 02:46:45.500 202 12547.50 34.38 55393.53 88888.00 2007-07-21 02:46:45.625 202 12547.55 34.45 55393.50 88888.00 2007-07-21 02:46:45.750 202 12547.50 34.45 55393.53 88888.00 2007-07-21 02:46:45.875 202 12547.52 34.42 55393.50 88888.00 2007-07-21 02:46:46.000 202 12547.55 34.35 55393.50 88888.00 2007-07-21 02:46:46.125 202 12547.50 34.33 55393.50 88888.00 2007-07-21 02:46:46.250 202 12547.50 34.33 55393.47 88888.00 2007-07-21 02:46:46.375 202 12547.60 34.40 55393.50 88888.00 2007-07-21 02:46:46.500 202 12547.67 34.45 55393.50 88888.00 2007-07-21 02:46:46.625 202 12547.58 34.40 55393.47 88888.00 2007-07-21 02:46:46.750 202 12547.52 34.38 55393.45 88888.00 2007-07-21 02:46:46.875 202 12547.58 34.40 55393.47 88888.00 2007-07-21 02:46:47.000 202 12547.58 34.40 55393.47 88888.00 2007-07-21 02:46:47.125 202 12547.55 34.38 55393.47 88888.00 2007-07-21 02:46:47.250 202 12547.55 34.42 55393.50 88888.00 2007-07-21 02:46:47.375 202 12547.62 34.50 55393.53 88888.00 2007-07-21 02:46:47.500 202 12547.67 34.50 55393.53 88888.00 2007-07-21 02:46:47.625 202 12547.65 34.42 55393.50 88888.00 2007-07-21 02:46:47.750 202 12547.65 34.40 55393.53 88888.00 2007-07-21 02:46:47.875 202 12547.65 34.40 55393.55 88888.00 2007-07-21 02:46:48.000 202 12547.65 34.40 55393.53 88888.00 2007-07-21 02:46:48.125 202 12547.65 34.42 55393.53 88888.00 2007-07-21 02:46:48.250 202 12547.67 34.42 55393.55 88888.00 2007-07-21 02:46:48.375 202 12547.80 34.40 55393.55 88888.00 2007-07-21 02:46:48.500 202 12547.88 34.40 55393.53 88888.00 2007-07-21 02:46:48.625 202 12547.85 34.40 55393.57 88888.00 2007-07-21 02:46:48.750 202 12547.83 34.38 55393.55 88888.00 2007-07-21 02:46:48.875 202 12547.88 34.40 55393.55 88888.00 2007-07-21 02:46:49.000 202 12547.92 34.42 55393.47 88888.00 2007-07-21 02:46:49.125 202 12547.90 34.42 55393.45 88888.00 2007-07-21 02:46:49.250 202 12547.92 34.45 55393.47 88888.00 2007-07-21 02:46:49.375 202 12547.90 34.42 55393.47 88888.00 2007-07-21 02:46:49.500 202 12547.90 34.42 55393.47 88888.00 2007-07-21 02:46:49.625 202 12547.85 34.45 55393.50 88888.00 2007-07-21 02:46:49.750 202 12547.85 34.48 55393.53 88888.00 2007-07-21 02:46:49.875 202 12547.88 34.50 55393.53 88888.00 2007-07-21 02:46:50.000 202 12547.92 34.50 55393.53 88888.00 2007-07-21 02:46:50.125 202 12547.92 34.45 55393.53 88888.00 2007-07-21 02:46:50.250 202 12547.90 34.42 55393.53 88888.00 2007-07-21 02:46:50.375 202 12547.88 34.40 55393.53 88888.00 2007-07-21 02:46:50.500 202 12547.85 34.45 55393.55 88888.00 2007-07-21 02:46:50.625 202 12547.83 34.42 55393.53 88888.00 2007-07-21 02:46:50.750 202 12547.92 34.45 55393.57 88888.00 2007-07-21 02:46:50.875 202 12547.98 34.45 55393.57 88888.00 2007-07-21 02:46:51.000 202 12548.05 34.45 55393.55 88888.00 2007-07-21 02:46:51.125 202 12548.05 34.40 55393.53 88888.00 2007-07-21 02:46:51.250 202 12547.95 34.40 55393.53 88888.00 2007-07-21 02:46:51.375 202 12548.00 34.42 55393.55 88888.00 2007-07-21 02:46:51.500 202 12548.00 34.42 55393.55 88888.00 2007-07-21 02:46:51.625 202 12548.05 34.45 55393.57 88888.00 2007-07-21 02:46:51.750 202 12547.98 34.45 55393.55 88888.00 2007-07-21 02:46:51.875 202 12547.95 34.42 55393.57 88888.00 2007-07-21 02:46:52.000 202 12547.95 34.42 55393.53 88888.00 2007-07-21 02:46:52.125 202 12548.00 34.48 55393.53 88888.00 2007-07-21 02:46:52.250 202 12548.02 34.50 55393.53 88888.00 2007-07-21 02:46:52.375 202 12548.02 34.45 55393.53 88888.00 2007-07-21 02:46:52.500 202 12548.00 34.42 55393.53 88888.00 2007-07-21 02:46:52.625 202 12548.02 34.38 55393.53 88888.00 2007-07-21 02:46:52.750 202 12548.00 34.35 55393.53 88888.00 2007-07-21 02:46:52.875 202 12547.95 34.38 55393.55 88888.00 2007-07-21 02:46:53.000 202 12547.98 34.38 55393.55 88888.00 2007-07-21 02:46:53.125 202 12548.00 34.42 55393.53 88888.00 2007-07-21 02:46:53.250 202 12548.05 34.42 55393.60 88888.00 2007-07-21 02:46:53.375 202 12548.02 34.40 55393.57 88888.00 2007-07-21 02:46:53.500 202 12548.02 34.35 55393.57 88888.00 2007-07-21 02:46:53.625 202 12548.02 34.35 55393.53 88888.00 2007-07-21 02:46:53.750 202 12548.08 34.33 55393.53 88888.00 2007-07-21 02:46:53.875 202 12548.10 34.33 55393.53 88888.00 2007-07-21 02:46:54.000 202 12548.15 34.35 55393.53 88888.00 2007-07-21 02:46:54.125 202 12548.17 34.35 55393.53 88888.00 2007-07-21 02:46:54.250 202 12548.17 34.38 55393.55 88888.00 2007-07-21 02:46:54.375 202 12548.17 34.38 55393.57 88888.00 2007-07-21 02:46:54.500 202 12548.17 34.40 55393.57 88888.00 2007-07-21 02:46:54.625 202 12548.10 34.33 55393.53 88888.00 2007-07-21 02:46:54.750 202 12548.05 34.33 55393.53 88888.00 2007-07-21 02:46:54.875 202 12548.15 34.35 55393.55 88888.00 2007-07-21 02:46:55.000 202 12548.10 34.35 55393.57 88888.00 2007-07-21 02:46:55.125 202 12548.15 34.38 55393.57 88888.00 2007-07-21 02:46:55.250 202 12548.12 34.33 55393.60 88888.00 2007-07-21 02:46:55.375 202 12548.12 34.35 55393.60 88888.00 2007-07-21 02:46:55.500 202 12548.12 34.35 55393.60 88888.00 2007-07-21 02:46:55.625 202 12548.20 34.35 55393.57 88888.00 2007-07-21 02:46:55.750 202 12548.20 34.30 55393.57 88888.00 2007-07-21 02:46:55.875 202 12548.15 34.25 55393.53 88888.00 2007-07-21 02:46:56.000 202 12548.15 34.27 55393.55 88888.00 2007-07-21 02:46:56.125 202 12548.12 34.33 55393.57 88888.00 2007-07-21 02:46:56.250 202 12548.15 34.30 55393.57 88888.00 2007-07-21 02:46:56.375 202 12548.20 34.30 55393.57 88888.00 2007-07-21 02:46:56.500 202 12548.17 34.30 55393.60 88888.00 2007-07-21 02:46:56.625 202 12548.17 34.27 55393.62 88888.00 2007-07-21 02:46:56.750 202 12548.30 34.27 55393.60 88888.00 2007-07-21 02:46:56.875 202 12548.30 34.25 55393.57 88888.00 2007-07-21 02:46:57.000 202 12548.27 34.23 55393.53 88888.00 2007-07-21 02:46:57.125 202 12548.27 34.27 55393.57 88888.00 2007-07-21 02:46:57.250 202 12548.23 34.23 55393.62 88888.00 2007-07-21 02:46:57.375 202 12548.25 34.25 55393.60 88888.00 2007-07-21 02:46:57.500 202 12548.25 34.27 55393.60 88888.00 2007-07-21 02:46:57.625 202 12548.30 34.23 55393.60 88888.00 2007-07-21 02:46:57.750 202 12548.30 34.17 55393.60 88888.00 2007-07-21 02:46:57.875 202 12548.30 34.23 55393.57 88888.00 2007-07-21 02:46:58.000 202 12548.35 34.25 55393.57 88888.00 2007-07-21 02:46:58.125 202 12548.27 34.20 55393.57 88888.00 2007-07-21 02:46:58.250 202 12548.33 34.17 55393.57 88888.00 2007-07-21 02:46:58.375 202 12548.40 34.20 55393.57 88888.00 2007-07-21 02:46:58.500 202 12548.42 34.23 55393.57 88888.00 2007-07-21 02:46:58.625 202 12548.50 34.25 55393.57 88888.00 2007-07-21 02:46:58.750 202 12548.50 34.25 55393.60 88888.00 2007-07-21 02:46:58.875 202 12548.42 34.23 55393.62 88888.00 2007-07-21 02:46:59.000 202 12548.38 34.17 55393.57 88888.00 2007-07-21 02:46:59.125 202 12548.40 34.20 55393.60 88888.00 2007-07-21 02:46:59.250 202 12548.38 34.15 55393.65 88888.00 2007-07-21 02:46:59.375 202 12548.40 34.15 55393.62 88888.00 2007-07-21 02:46:59.500 202 12548.40 34.20 55393.60 88888.00 2007-07-21 02:46:59.625 202 12548.48 34.25 55393.62 88888.00 2007-07-21 02:46:59.750 202 12548.48 34.20 55393.62 88888.00 2007-07-21 02:46:59.875 202 12548.38 34.15 55393.60 88888.00 2007-07-21 02:47:00.000 202 12548.40 34.12 55393.60 88888.00 2007-07-21 02:47:00.125 202 12548.48 34.15 55393.62 88888.00 2007-07-21 02:47:00.250 202 12548.48 34.10 55393.62 88888.00 2007-07-21 02:47:00.375 202 12548.52 34.17 55393.62 88888.00 2007-07-21 02:47:00.500 202 12548.55 34.17 55393.62 88888.00 2007-07-21 02:47:00.625 202 12548.52 34.17 55393.60 88888.00 2007-07-21 02:47:00.750 202 12548.42 34.12 55393.57 88888.00 2007-07-21 02:47:00.875 202 12548.42 34.12 55393.62 88888.00 2007-07-21 02:47:01.000 202 12548.45 34.12 55393.62 88888.00 2007-07-21 02:47:01.125 202 12548.48 34.10 55393.60 88888.00 2007-07-21 02:47:01.250 202 12548.48 34.08 55393.65 88888.00 2007-07-21 02:47:01.375 202 12548.67 34.15 55393.68 88888.00 2007-07-21 02:47:01.500 202 12548.73 34.15 55393.68 88888.00 2007-07-21 02:47:01.625 202 12548.60 34.08 55393.68 88888.00 2007-07-21 02:47:01.750 202 12548.62 34.05 55393.68 88888.00 2007-07-21 02:47:01.875 202 12548.65 34.10 55393.68 88888.00 2007-07-21 02:47:02.000 202 12548.60 34.10 55393.68 88888.00 2007-07-21 02:47:02.125 202 12548.52 34.10 55393.68 88888.00 2007-07-21 02:47:02.250 202 12548.58 34.08 55393.68 88888.00 2007-07-21 02:47:02.375 202 12548.65 34.10 55393.70 88888.00 2007-07-21 02:47:02.500 202 12548.60 34.08 55393.68 88888.00 2007-07-21 02:47:02.625 202 12548.60 34.05 55393.65 88888.00 2007-07-21 02:47:02.750 202 12548.62 34.02 55393.62 88888.00 2007-07-21 02:47:02.875 202 12548.65 34.02 55393.62 88888.00 2007-07-21 02:47:03.000 202 12548.67 34.00 55393.62 88888.00 2007-07-21 02:47:03.125 202 12548.65 33.98 55393.65 88888.00 2007-07-21 02:47:03.250 202 12548.60 33.92 55393.62 88888.00 2007-07-21 02:47:03.375 202 12548.67 34.00 55393.65 88888.00 2007-07-21 02:47:03.500 202 12548.65 34.00 55393.65 88888.00 2007-07-21 02:47:03.625 202 12548.62 34.00 55393.68 88888.00 2007-07-21 02:47:03.750 202 12548.65 34.00 55393.65 88888.00 2007-07-21 02:47:03.875 202 12548.65 34.02 55393.65 88888.00 2007-07-21 02:47:04.000 202 12548.70 34.00 55393.65 88888.00 2007-07-21 02:47:04.125 202 12548.73 34.00 55393.68 88888.00 2007-07-21 02:47:04.250 202 12548.65 33.95 55393.65 88888.00 2007-07-21 02:47:04.375 202 12548.67 33.98 55393.65 88888.00 2007-07-21 02:47:04.500 202 12548.70 34.02 55393.65 88888.00 2007-07-21 02:47:04.625 202 12548.80 33.98 55393.70 88888.00 2007-07-21 02:47:04.750 202 12548.83 33.95 55393.70 88888.00 2007-07-21 02:47:04.875 202 12548.77 33.88 55393.68 88888.00 2007-07-21 02:47:05.000 202 12548.75 33.88 55393.68 88888.00 2007-07-21 02:47:05.125 202 12548.73 33.92 55393.72 88888.00 2007-07-21 02:47:05.250 202 12548.70 33.92 55393.75 88888.00 2007-07-21 02:47:05.375 202 12548.67 33.90 55393.72 88888.00 2007-07-21 02:47:05.500 202 12548.73 33.88 55393.72 88888.00 2007-07-21 02:47:05.625 202 12548.77 33.95 55393.75 88888.00 2007-07-21 02:47:05.750 202 12548.83 33.90 55393.75 88888.00 2007-07-21 02:47:05.875 202 12548.90 33.95 55393.78 88888.00 2007-07-21 02:47:06.000 202 12548.90 33.95 55393.72 88888.00 2007-07-21 02:47:06.125 202 12548.80 33.88 55393.72 88888.00 2007-07-21 02:47:06.250 202 12548.67 33.88 55393.72 88888.00 2007-07-21 02:47:06.375 202 12548.73 33.88 55393.70 88888.00 2007-07-21 02:47:06.500 202 12548.75 33.85 55393.70 88888.00 2007-07-21 02:47:06.625 202 12548.83 33.92 55393.70 88888.00 2007-07-21 02:47:06.750 202 12548.85 33.95 55393.72 88888.00 2007-07-21 02:47:06.875 202 12548.90 33.92 55393.75 88888.00 2007-07-21 02:47:07.000 202 12548.85 33.88 55393.72 88888.00 2007-07-21 02:47:07.125 202 12548.75 33.85 55393.70 88888.00 2007-07-21 02:47:07.250 202 12548.75 33.85 55393.70 88888.00 2007-07-21 02:47:07.375 202 12548.83 33.88 55393.72 88888.00 2007-07-21 02:47:07.500 202 12548.85 33.90 55393.70 88888.00 2007-07-21 02:47:07.625 202 12548.92 33.98 55393.75 88888.00 2007-07-21 02:47:07.750 202 12548.92 33.92 55393.72 88888.00 2007-07-21 02:47:07.875 202 12548.88 33.88 55393.70 88888.00 2007-07-21 02:47:08.000 202 12548.88 33.90 55393.70 88888.00 2007-07-21 02:47:08.125 202 12548.83 33.88 55393.70 88888.00 2007-07-21 02:47:08.250 202 12548.83 33.80 55393.72 88888.00 2007-07-21 02:47:08.375 202 12548.88 33.85 55393.72 88888.00 2007-07-21 02:47:08.500 202 12548.92 33.88 55393.72 88888.00 2007-07-21 02:47:08.625 202 12548.95 33.88 55393.70 88888.00 2007-07-21 02:47:08.750 202 12548.95 33.85 55393.70 88888.00 2007-07-21 02:47:08.875 202 12548.98 33.85 55393.72 88888.00 2007-07-21 02:47:09.000 202 12549.00 33.88 55393.72 88888.00 2007-07-21 02:47:09.125 202 12548.95 33.88 55393.72 88888.00 2007-07-21 02:47:09.250 202 12548.92 33.85 55393.70 88888.00 2007-07-21 02:47:09.375 202 12548.90 33.88 55393.72 88888.00 2007-07-21 02:47:09.500 202 12548.92 33.85 55393.75 88888.00 2007-07-21 02:47:09.625 202 12548.90 33.80 55393.75 88888.00 2007-07-21 02:47:09.750 202 12548.90 33.77 55393.72 88888.00 2007-07-21 02:47:09.875 202 12548.95 33.80 55393.72 88888.00 2007-07-21 02:47:10.000 202 12549.02 33.83 55393.72 88888.00 2007-07-21 02:47:10.125 202 12549.10 33.83 55393.75 88888.00 2007-07-21 02:47:10.250 202 12549.17 33.83 55393.80 88888.00 2007-07-21 02:47:10.375 202 12549.17 33.80 55393.78 88888.00 2007-07-21 02:47:10.500 202 12549.05 33.75 55393.75 88888.00 2007-07-21 02:47:10.625 202 12548.90 33.83 55393.75 88888.00 2007-07-21 02:47:10.750 202 12548.92 33.85 55393.78 88888.00 2007-07-21 02:47:10.875 202 12549.02 33.85 55393.78 88888.00 2007-07-21 02:47:11.000 202 12549.02 33.83 55393.75 88888.00 2007-07-21 02:47:11.125 202 12549.05 33.80 55393.75 88888.00 2007-07-21 02:47:11.250 202 12549.05 33.75 55393.75 88888.00 2007-07-21 02:47:11.375 202 12549.05 33.77 55393.78 88888.00 2007-07-21 02:47:11.500 202 12549.02 33.80 55393.78 88888.00 2007-07-21 02:47:11.625 202 12549.02 33.85 55393.80 88888.00 2007-07-21 02:47:11.750 202 12549.10 33.85 55393.80 88888.00 2007-07-21 02:47:11.875 202 12549.12 33.75 55393.78 88888.00 2007-07-21 02:47:12.000 202 12549.10 33.80 55393.80 88888.00 2007-07-21 02:47:12.125 202 12549.12 33.88 55393.82 88888.00 2007-07-21 02:47:12.250 202 12549.10 33.92 55393.80 88888.00 2007-07-21 02:47:12.375 202 12549.08 33.92 55393.80 88888.00 2007-07-21 02:47:12.500 202 12549.02 33.88 55393.80 88888.00 2007-07-21 02:47:12.625 202 12549.15 33.85 55393.80 88888.00 2007-07-21 02:47:12.750 202 12549.23 33.85 55393.82 88888.00 2007-07-21 02:47:12.875 202 12549.17 33.85 55393.82 88888.00 2007-07-21 02:47:13.000 202 12549.08 33.88 55393.82 88888.00 2007-07-21 02:47:13.125 202 12549.02 33.88 55393.85 88888.00 2007-07-21 02:47:13.250 202 12549.05 33.85 55393.82 88888.00 2007-07-21 02:47:13.375 202 12549.15 33.83 55393.80 88888.00 2007-07-21 02:47:13.500 202 12549.23 33.92 55393.80 88888.00 2007-07-21 02:47:13.625 202 12549.20 33.88 55393.80 88888.00 2007-07-21 02:47:13.750 202 12549.12 33.83 55393.78 88888.00 2007-07-21 02:47:13.875 202 12549.17 33.85 55393.82 88888.00 2007-07-21 02:47:14.000 202 12549.23 33.90 55393.85 88888.00 2007-07-21 02:47:14.125 202 12549.25 33.92 55393.85 88888.00 2007-07-21 02:47:14.250 202 12549.20 33.85 55393.82 88888.00 2007-07-21 02:47:14.375 202 12549.17 33.83 55393.82 88888.00 2007-07-21 02:47:14.500 202 12549.10 33.83 55393.80 88888.00 2007-07-21 02:47:14.625 202 12549.12 33.83 55393.82 88888.00 2007-07-21 02:47:14.750 202 12549.17 33.85 55393.85 88888.00 2007-07-21 02:47:14.875 202 12549.23 33.85 55393.82 88888.00 2007-07-21 02:47:15.000 202 12549.23 33.85 55393.85 88888.00 2007-07-21 02:47:15.125 202 12549.12 33.88 55393.85 88888.00 2007-07-21 02:47:15.250 202 12549.17 33.92 55393.88 88888.00 2007-07-21 02:47:15.375 202 12549.30 33.95 55393.82 88888.00 2007-07-21 02:47:15.500 202 12549.35 33.95 55393.85 88888.00 2007-07-21 02:47:15.625 202 12549.25 33.88 55393.82 88888.00 2007-07-21 02:47:15.750 202 12549.10 33.83 55393.82 88888.00 2007-07-21 02:47:15.875 202 12549.05 33.83 55393.85 88888.00 2007-07-21 02:47:16.000 202 12549.10 33.90 55393.88 88888.00 2007-07-21 02:47:16.125 202 12549.10 33.95 55393.90 88888.00 2007-07-21 02:47:16.250 202 12549.05 33.90 55393.85 88888.00 2007-07-21 02:47:16.375 202 12549.10 33.92 55393.90 88888.00 2007-07-21 02:47:16.500 202 12549.15 33.98 55393.90 88888.00 2007-07-21 02:47:16.625 202 12549.17 33.95 55393.90 88888.00 2007-07-21 02:47:16.750 202 12549.17 33.92 55393.85 88888.00 2007-07-21 02:47:16.875 202 12549.17 33.92 55393.85 88888.00 2007-07-21 02:47:17.000 202 12549.23 33.95 55393.90 88888.00 2007-07-21 02:47:17.125 202 12549.20 33.90 55393.95 88888.00 2007-07-21 02:47:17.250 202 12549.15 33.88 55393.93 88888.00 2007-07-21 02:47:17.375 202 12549.20 33.92 55393.93 88888.00 2007-07-21 02:47:17.500 202 12549.23 33.98 55393.95 88888.00 2007-07-21 02:47:17.625 202 12549.15 33.98 55393.93 88888.00 2007-07-21 02:47:17.750 202 12549.20 33.92 55393.93 88888.00 2007-07-21 02:47:17.875 202 12549.27 33.90 55393.93 88888.00 2007-07-21 02:47:18.000 202 12549.23 33.90 55393.93 88888.00 2007-07-21 02:47:18.125 202 12549.23 33.85 55393.93 88888.00 2007-07-21 02:47:18.250 202 12549.17 33.80 55393.95 88888.00 2007-07-21 02:47:18.375 202 12549.15 33.83 55393.95 88888.00 2007-07-21 02:47:18.500 202 12549.12 33.90 55393.95 88888.00 2007-07-21 02:47:18.625 202 12549.25 33.90 55393.97 88888.00 2007-07-21 02:47:18.750 202 12549.30 33.88 55393.97 88888.00 2007-07-21 02:47:18.875 202 12549.20 33.90 55394.00 88888.00 2007-07-21 02:47:19.000 202 12549.08 33.88 55393.97 88888.00 2007-07-21 02:47:19.125 202 12549.05 33.90 55393.95 88888.00 2007-07-21 02:47:19.250 202 12549.12 33.90 55394.00 88888.00 2007-07-21 02:47:19.375 202 12549.23 33.90 55394.00 88888.00 2007-07-21 02:47:19.500 202 12549.17 33.92 55394.03 88888.00 2007-07-21 02:47:19.625 202 12549.17 33.90 55394.03 88888.00 2007-07-21 02:47:19.750 202 12549.25 33.88 55394.00 88888.00 2007-07-21 02:47:19.875 202 12549.27 33.88 55393.95 88888.00 2007-07-21 02:47:20.000 202 12549.27 33.85 55393.95 88888.00 2007-07-21 02:47:20.125 202 12549.27 33.95 55394.03 88888.00 2007-07-21 02:47:20.250 202 12549.33 33.95 55394.03 88888.00 2007-07-21 02:47:20.375 202 12549.20 33.95 55394.00 88888.00 2007-07-21 02:47:20.500 202 12549.12 33.90 55394.00 88888.00 2007-07-21 02:47:20.625 202 12549.15 33.90 55394.00 88888.00 2007-07-21 02:47:20.750 202 12549.27 33.92 55394.00 88888.00 2007-07-21 02:47:20.875 202 12549.23 33.92 55394.00 88888.00 2007-07-21 02:47:21.000 202 12549.10 33.95 55394.00 88888.00 2007-07-21 02:47:21.125 202 12549.10 33.98 55394.05 88888.00 2007-07-21 02:47:21.250 202 12549.12 33.92 55394.05 88888.00 2007-07-21 02:47:21.375 202 12549.17 33.85 55394.05 88888.00 2007-07-21 02:47:21.500 202 12549.23 33.88 55394.05 88888.00 2007-07-21 02:47:21.625 202 12549.20 33.92 55394.03 88888.00 2007-07-21 02:47:21.750 202 12549.20 33.95 55394.05 88888.00 2007-07-21 02:47:21.875 202 12549.20 33.95 55394.05 88888.00 2007-07-21 02:47:22.000 202 12549.15 33.95 55394.05 88888.00 2007-07-21 02:47:22.125 202 12549.12 33.85 55394.07 88888.00 2007-07-21 02:47:22.250 202 12549.15 33.92 55394.07 88888.00 2007-07-21 02:47:22.375 202 12549.17 33.95 55394.10 88888.00 2007-07-21 02:47:22.500 202 12549.12 33.98 55394.07 88888.00 2007-07-21 02:47:22.625 202 12549.05 33.98 55394.10 88888.00 2007-07-21 02:47:22.750 202 12549.02 33.95 55394.12 88888.00 2007-07-21 02:47:22.875 202 12549.02 33.92 55394.10 88888.00 2007-07-21 02:47:23.000 202 12549.08 33.92 55394.10 88888.00 2007-07-21 02:47:23.125 202 12549.02 33.98 55394.12 88888.00 2007-07-21 02:47:23.250 202 12549.00 34.02 55394.20 88888.00 2007-07-21 02:47:23.375 202 12549.05 33.98 55394.18 88888.00 2007-07-21 02:47:23.500 202 12549.05 33.98 55394.15 88888.00 2007-07-21 02:47:23.625 202 12549.05 34.00 55394.15 88888.00 2007-07-21 02:47:23.750 202 12548.90 33.95 55394.18 88888.00 2007-07-21 02:47:23.875 202 12548.85 33.95 55394.15 88888.00 2007-07-21 02:47:24.000 202 12548.88 33.98 55394.18 88888.00 2007-07-21 02:47:24.125 202 12548.88 34.05 55394.20 88888.00 2007-07-21 02:47:24.250 202 12548.85 34.02 55394.15 88888.00 2007-07-21 02:47:24.375 202 12548.92 34.00 55394.12 88888.00 2007-07-21 02:47:24.500 202 12548.95 34.00 55394.18 88888.00 2007-07-21 02:47:24.625 202 12548.88 33.95 55394.15 88888.00 2007-07-21 02:47:24.750 202 12548.90 33.98 55394.15 88888.00 2007-07-21 02:47:24.875 202 12548.92 33.95 55394.15 88888.00 2007-07-21 02:47:25.000 202 12548.92 34.00 55394.18 88888.00 2007-07-21 02:47:25.125 202 12548.92 34.10 55394.22 88888.00 2007-07-21 02:47:25.250 202 12548.88 34.05 55394.22 88888.00 2007-07-21 02:47:25.375 202 12548.88 34.05 55394.22 88888.00 2007-07-21 02:47:25.500 202 12548.85 34.08 55394.20 88888.00 2007-07-21 02:47:25.625 202 12548.90 34.10 55394.20 88888.00 2007-07-21 02:47:25.750 202 12548.92 34.10 55394.25 88888.00 2007-07-21 02:47:25.875 202 12548.95 34.05 55394.22 88888.00 2007-07-21 02:47:26.000 202 12548.85 34.02 55394.18 88888.00 2007-07-21 02:47:26.125 202 12548.83 34.02 55394.18 88888.00 2007-07-21 02:47:26.250 202 12548.88 34.05 55394.20 88888.00 2007-07-21 02:47:26.375 202 12548.85 34.05 55394.20 88888.00 2007-07-21 02:47:26.500 202 12548.85 34.08 55394.20 88888.00 2007-07-21 02:47:26.625 202 12548.88 34.08 55394.18 88888.00 2007-07-21 02:47:26.750 202 12548.85 34.05 55394.15 88888.00 2007-07-21 02:47:26.875 202 12548.80 34.10 55394.20 88888.00 2007-07-21 02:47:27.000 202 12548.77 34.12 55394.22 88888.00 2007-07-21 02:47:27.125 202 12548.83 34.12 55394.22 88888.00 2007-07-21 02:47:27.250 202 12548.80 34.10 55394.22 88888.00 2007-07-21 02:47:27.375 202 12548.83 34.12 55394.22 88888.00 2007-07-21 02:47:27.500 202 12548.80 34.10 55394.22 88888.00 2007-07-21 02:47:27.625 202 12548.80 34.15 55394.25 88888.00 2007-07-21 02:47:27.750 202 12548.83 34.20 55394.28 88888.00 2007-07-21 02:47:27.875 202 12548.77 34.23 55394.25 88888.00 2007-07-21 02:47:28.000 202 12548.77 34.17 55394.25 88888.00 2007-07-21 02:47:28.125 202 12548.80 34.15 55394.25 88888.00 2007-07-21 02:47:28.250 202 12548.73 34.12 55394.28 88888.00 2007-07-21 02:47:28.375 202 12548.73 34.12 55394.28 88888.00 2007-07-21 02:47:28.500 202 12548.80 34.17 55394.28 88888.00 2007-07-21 02:47:28.625 202 12548.77 34.15 55394.28 88888.00 2007-07-21 02:47:28.750 202 12548.75 34.20 55394.28 88888.00 2007-07-21 02:47:28.875 202 12548.70 34.23 55394.28 88888.00 2007-07-21 02:47:29.000 202 12548.77 34.23 55394.30 88888.00 2007-07-21 02:47:29.125 202 12548.80 34.27 55394.32 88888.00 2007-07-21 02:47:29.250 202 12548.75 34.17 55394.32 88888.00 2007-07-21 02:47:29.375 202 12548.77 34.20 55394.32 88888.00 2007-07-21 02:47:29.500 202 12548.80 34.25 55394.35 88888.00 2007-07-21 02:47:29.625 202 12548.80 34.23 55394.32 88888.00 2007-07-21 02:47:29.750 202 12548.75 34.23 55394.35 88888.00 2007-07-21 02:47:29.875 202 12548.80 34.25 55394.32 88888.00 2007-07-21 02:47:30.000 202 12548.77 34.25 55394.30 88888.00 2007-07-21 02:47:30.125 202 12548.75 34.23 55394.32 88888.00 2007-07-21 02:47:30.250 202 12548.70 34.23 55394.35 88888.00 2007-07-21 02:47:30.375 202 12548.73 34.27 55394.38 88888.00 2007-07-21 02:47:30.500 202 12548.75 34.30 55394.38 88888.00 2007-07-21 02:47:30.625 202 12548.83 34.33 55394.35 88888.00 2007-07-21 02:47:30.750 202 12548.77 34.27 55394.32 88888.00 2007-07-21 02:47:30.875 202 12548.70 34.25 55394.35 88888.00 2007-07-21 02:47:31.000 202 12548.65 34.27 55394.32 88888.00 2007-07-21 02:47:31.125 202 12548.67 34.27 55394.35 88888.00 2007-07-21 02:47:31.250 202 12548.62 34.23 55394.38 88888.00 2007-07-21 02:47:31.375 202 12548.60 34.20 55394.35 88888.00 2007-07-21 02:47:31.500 202 12548.62 34.23 55394.40 88888.00 2007-07-21 02:47:31.625 202 12548.67 34.27 55394.40 88888.00 2007-07-21 02:47:31.750 202 12548.65 34.27 55394.40 88888.00 2007-07-21 02:47:31.875 202 12548.65 34.27 55394.43 88888.00 2007-07-21 02:47:32.000 202 12548.65 34.25 55394.40 88888.00 2007-07-21 02:47:32.125 202 12548.62 34.30 55394.40 88888.00 2007-07-21 02:47:32.250 202 12548.65 34.35 55394.43 88888.00 2007-07-21 02:47:32.375 202 12548.62 34.30 55394.40 88888.00 2007-07-21 02:47:32.500 202 12548.60 34.23 55394.38 88888.00 2007-07-21 02:47:32.625 202 12548.52 34.20 55394.38 88888.00 2007-07-21 02:47:32.750 202 12548.50 34.23 55394.40 88888.00 2007-07-21 02:47:32.875 202 12548.52 34.30 55394.43 88888.00 2007-07-21 02:47:33.000 202 12548.52 34.30 55394.45 88888.00 2007-07-21 02:47:33.125 202 12548.50 34.30 55394.43 88888.00 2007-07-21 02:47:33.250 202 12548.52 34.27 55394.47 88888.00 2007-07-21 02:47:33.375 202 12548.60 34.30 55394.47 88888.00 2007-07-21 02:47:33.500 202 12548.52 34.25 55394.45 88888.00 2007-07-21 02:47:33.625 202 12548.52 34.25 55394.45 88888.00 2007-07-21 02:47:33.750 202 12548.52 34.27 55394.47 88888.00 2007-07-21 02:47:33.875 202 12548.48 34.23 55394.47 88888.00 2007-07-21 02:47:34.000 202 12548.40 34.23 55394.45 88888.00 2007-07-21 02:47:34.125 202 12548.40 34.27 55394.47 88888.00 2007-07-21 02:47:34.250 202 12548.42 34.27 55394.47 88888.00 2007-07-21 02:47:34.375 202 12548.50 34.27 55394.47 88888.00 2007-07-21 02:47:34.500 202 12548.45 34.27 55394.47 88888.00 2007-07-21 02:47:34.625 202 12548.42 34.30 55394.47 88888.00 2007-07-21 02:47:34.750 202 12548.48 34.30 55394.50 88888.00 2007-07-21 02:47:34.875 202 12548.50 34.25 55394.47 88888.00 2007-07-21 02:47:35.000 202 12548.52 34.27 55394.45 88888.00 2007-07-21 02:47:35.125 202 12548.48 34.35 55394.47 88888.00 2007-07-21 02:47:35.250 202 12548.35 34.30 55394.50 88888.00 2007-07-21 02:47:35.375 202 12548.38 34.33 55394.47 88888.00 2007-07-21 02:47:35.500 202 12548.38 34.33 55394.50 88888.00 2007-07-21 02:47:35.625 202 12548.40 34.27 55394.50 88888.00 2007-07-21 02:47:35.750 202 12548.45 34.35 55394.53 88888.00 2007-07-21 02:47:35.875 202 12548.45 34.40 55394.50 88888.00 2007-07-21 02:47:36.000 202 12548.40 34.35 55394.45 88888.00 2007-07-21 02:47:36.125 202 12548.40 34.30 55394.47 88888.00 2007-07-21 02:47:36.250 202 12548.38 34.27 55394.53 88888.00 2007-07-21 02:47:36.375 202 12548.45 34.35 55394.53 88888.00 2007-07-21 02:47:36.500 202 12548.55 34.42 55394.55 88888.00 2007-07-21 02:47:36.625 202 12548.55 34.40 55394.53 88888.00 2007-07-21 02:47:36.750 202 12548.55 34.38 55394.53 88888.00 2007-07-21 02:47:36.875 202 12548.52 34.35 55394.50 88888.00 2007-07-21 02:47:37.000 202 12548.52 34.35 55394.50 88888.00 2007-07-21 02:47:37.125 202 12548.48 34.38 55394.53 88888.00 2007-07-21 02:47:37.250 202 12548.40 34.42 55394.53 88888.00 2007-07-21 02:47:37.375 202 12548.35 34.48 55394.55 88888.00 2007-07-21 02:47:37.500 202 12548.30 34.45 55394.55 88888.00 2007-07-21 02:47:37.625 202 12548.33 34.40 55394.53 88888.00 2007-07-21 02:47:37.750 202 12548.35 34.35 55394.55 88888.00 2007-07-21 02:47:37.875 202 12548.38 34.35 55394.53 88888.00 2007-07-21 02:47:38.000 202 12548.27 34.40 55394.55 88888.00 2007-07-21 02:47:38.125 202 12548.25 34.45 55394.53 88888.00 2007-07-21 02:47:38.250 202 12548.23 34.38 55394.55 88888.00 2007-07-21 02:47:38.375 202 12548.27 34.42 55394.55 88888.00 2007-07-21 02:47:38.500 202 12548.25 34.42 55394.60 88888.00 2007-07-21 02:47:38.625 202 12548.25 34.42 55394.60 88888.00 2007-07-21 02:47:38.750 202 12548.33 34.45 55394.57 88888.00 2007-07-21 02:47:38.875 202 12548.35 34.48 55394.55 88888.00 2007-07-21 02:47:39.000 202 12548.30 34.48 55394.53 88888.00 2007-07-21 02:47:39.125 202 12548.35 34.50 55394.57 88888.00 2007-07-21 02:47:39.250 202 12548.27 34.48 55394.60 88888.00 2007-07-21 02:47:39.375 202 12548.23 34.42 55394.60 88888.00 2007-07-21 02:47:39.500 202 12548.23 34.45 55394.65 88888.00 2007-07-21 02:47:39.625 202 12548.23 34.50 55394.65 88888.00 2007-07-21 02:47:39.750 202 12548.23 34.48 55394.62 88888.00 2007-07-21 02:47:39.875 202 12548.23 34.50 55394.65 88888.00 2007-07-21 02:47:40.000 202 12548.25 34.50 55394.65 88888.00 2007-07-21 02:47:40.125 202 12548.20 34.50 55394.62 88888.00 2007-07-21 02:47:40.250 202 12548.17 34.48 55394.62 88888.00 2007-07-21 02:47:40.375 202 12548.23 34.52 55394.60 88888.00 2007-07-21 02:47:40.500 202 12548.17 34.55 55394.65 88888.00 2007-07-21 02:47:40.625 202 12548.25 34.55 55394.68 88888.00 2007-07-21 02:47:40.750 202 12548.27 34.52 55394.65 88888.00 2007-07-21 02:47:40.875 202 12548.15 34.50 55394.65 88888.00 2007-07-21 02:47:41.000 202 12548.08 34.50 55394.65 88888.00 2007-07-21 02:47:41.125 202 12548.12 34.55 55394.68 88888.00 2007-07-21 02:47:41.250 202 12548.10 34.55 55394.62 88888.00 2007-07-21 02:47:41.375 202 12548.15 34.52 55394.65 88888.00 2007-07-21 02:47:41.500 202 12548.23 34.58 55394.68 88888.00 2007-07-21 02:47:41.625 202 12548.25 34.60 55394.68 88888.00 2007-07-21 02:47:41.750 202 12548.17 34.60 55394.65 88888.00 2007-07-21 02:47:41.875 202 12548.10 34.58 55394.62 88888.00 2007-07-21 02:47:42.000 202 12548.10 34.58 55394.62 88888.00 2007-07-21 02:47:42.125 202 12548.17 34.58 55394.72 88888.00 2007-07-21 02:47:42.250 202 12548.10 34.55 55394.70 88888.00 2007-07-21 02:47:42.375 202 12548.10 34.55 55394.65 88888.00 2007-07-21 02:47:42.500 202 12548.15 34.58 55394.65 88888.00 2007-07-21 02:47:42.625 202 12548.25 34.60 55394.68 88888.00 2007-07-21 02:47:42.750 202 12548.23 34.65 55394.72 88888.00 2007-07-21 02:47:42.875 202 12548.15 34.67 55394.72 88888.00 2007-07-21 02:47:43.000 202 12548.12 34.65 55394.70 88888.00 2007-07-21 02:47:43.125 202 12548.12 34.65 55394.72 88888.00 2007-07-21 02:47:43.250 202 12548.15 34.70 55394.75 88888.00 2007-07-21 02:47:43.375 202 12548.15 34.70 55394.75 88888.00 2007-07-21 02:47:43.500 202 12548.12 34.73 55394.72 88888.00 2007-07-21 02:47:43.625 202 12548.12 34.70 55394.70 88888.00 2007-07-21 02:47:43.750 202 12548.10 34.67 55394.68 88888.00 2007-07-21 02:47:43.875 202 12548.08 34.70 55394.70 88888.00 2007-07-21 02:47:44.000 202 12548.17 34.67 55394.70 88888.00 2007-07-21 02:47:44.125 202 12548.17 34.70 55394.72 88888.00 2007-07-21 02:47:44.250 202 12548.30 34.73 55394.75 88888.00 2007-07-21 02:47:44.375 202 12548.30 34.73 55394.72 88888.00 2007-07-21 02:47:44.500 202 12548.17 34.73 55394.72 88888.00 2007-07-21 02:47:44.625 202 12548.15 34.73 55394.70 88888.00 2007-07-21 02:47:44.750 202 12548.15 34.73 55394.70 88888.00 2007-07-21 02:47:44.875 202 12548.10 34.67 55394.70 88888.00 2007-07-21 02:47:45.000 202 12548.15 34.67 55394.72 88888.00 2007-07-21 02:47:45.125 202 12548.25 34.75 55394.72 88888.00 2007-07-21 02:47:45.250 202 12548.23 34.83 55394.75 88888.00 2007-07-21 02:47:45.375 202 12548.30 34.90 55394.78 88888.00 2007-07-21 02:47:45.500 202 12548.25 34.85 55394.75 88888.00 2007-07-21 02:47:45.625 202 12548.15 34.80 55394.78 88888.00 2007-07-21 02:47:45.750 202 12548.15 34.77 55394.80 88888.00 2007-07-21 02:47:45.875 202 12548.23 34.85 55394.80 88888.00 2007-07-21 02:47:46.000 202 12548.23 34.85 55394.80 88888.00 2007-07-21 02:47:46.125 202 12548.17 34.85 55394.80 88888.00 2007-07-21 02:47:46.250 202 12548.12 34.83 55394.82 88888.00 2007-07-21 02:47:46.375 202 12548.12 34.85 55394.82 88888.00 2007-07-21 02:47:46.500 202 12548.17 34.88 55394.82 88888.00 2007-07-21 02:47:46.625 202 12548.15 34.88 55394.80 88888.00 2007-07-21 02:47:46.750 202 12548.15 34.92 55394.78 88888.00 2007-07-21 02:47:46.875 202 12548.17 34.90 55394.75 88888.00 2007-07-21 02:47:47.000 202 12548.17 34.85 55394.78 88888.00 2007-07-21 02:47:47.125 202 12548.20 34.88 55394.80 88888.00 2007-07-21 02:47:47.250 202 12548.15 34.88 55394.78 88888.00 2007-07-21 02:47:47.375 202 12548.10 34.85 55394.80 88888.00 2007-07-21 02:47:47.500 202 12548.05 34.88 55394.80 88888.00 2007-07-21 02:47:47.625 202 12548.05 34.88 55394.82 88888.00 2007-07-21 02:47:47.750 202 12548.12 34.92 55394.82 88888.00 2007-07-21 02:47:47.875 202 12548.12 34.95 55394.82 88888.00 2007-07-21 02:47:48.000 202 12548.10 34.98 55394.80 88888.00 2007-07-21 02:47:48.125 202 12548.12 34.95 55394.82 88888.00 2007-07-21 02:47:48.250 202 12548.08 34.90 55394.85 88888.00 2007-07-21 02:47:48.375 202 12548.02 34.88 55394.80 88888.00 2007-07-21 02:47:48.500 202 12548.00 34.90 55394.82 88888.00 2007-07-21 02:47:48.625 202 12548.02 34.88 55394.80 88888.00 2007-07-21 02:47:48.750 202 12548.02 34.95 55394.82 88888.00 2007-07-21 02:47:48.875 202 12548.02 35.05 55394.85 88888.00 2007-07-21 02:47:49.000 202 12548.05 35.00 55394.85 88888.00 2007-07-21 02:47:49.125 202 12548.08 34.98 55394.88 88888.00 2007-07-21 02:47:49.250 202 12547.90 34.98 55394.85 88888.00 2007-07-21 02:47:49.375 202 12547.90 35.02 55394.88 88888.00 2007-07-21 02:47:49.500 202 12547.88 34.92 55394.82 88888.00 2007-07-21 02:47:49.625 202 12547.88 34.92 55394.85 88888.00 2007-07-21 02:47:49.750 202 12547.88 34.92 55394.85 88888.00 2007-07-21 02:47:49.875 202 12547.90 34.98 55394.88 88888.00 2007-07-21 02:47:50.000 202 12547.92 34.98 55394.88 88888.00 2007-07-21 02:47:50.125 202 12547.92 34.92 55394.85 88888.00 2007-07-21 02:47:50.250 202 12547.88 34.90 55394.85 88888.00 2007-07-21 02:47:50.375 202 12547.90 34.98 55394.88 88888.00 2007-07-21 02:47:50.500 202 12547.88 35.00 55394.88 88888.00 2007-07-21 02:47:50.625 202 12547.80 35.00 55394.90 88888.00 2007-07-21 02:47:50.750 202 12547.83 35.02 55394.90 88888.00 2007-07-21 02:47:50.875 202 12547.88 35.00 55394.93 88888.00 2007-07-21 02:47:51.000 202 12547.85 34.98 55394.93 88888.00 2007-07-21 02:47:51.125 202 12547.77 34.98 55394.93 88888.00 2007-07-21 02:47:51.250 202 12547.75 34.98 55394.93 88888.00 2007-07-21 02:47:51.375 202 12547.77 34.95 55394.93 88888.00 2007-07-21 02:47:51.500 202 12547.80 34.98 55394.95 88888.00 2007-07-21 02:47:51.625 202 12547.85 35.05 55394.97 88888.00 2007-07-21 02:47:51.750 202 12547.83 35.02 55394.93 88888.00 2007-07-21 02:47:51.875 202 12547.77 35.00 55394.93 88888.00 2007-07-21 02:47:52.000 202 12547.80 35.02 55394.93 88888.00 2007-07-21 02:47:52.125 202 12547.88 35.02 55394.97 88888.00 2007-07-21 02:47:52.250 202 12547.88 35.05 55394.97 88888.00 2007-07-21 02:47:52.375 202 12547.83 35.02 55394.95 88888.00 2007-07-21 02:47:52.500 202 12547.80 35.08 55394.93 88888.00 2007-07-21 02:47:52.625 202 12547.75 35.02 55394.93 88888.00 2007-07-21 02:47:52.750 202 12547.73 35.02 55394.95 88888.00 2007-07-21 02:47:52.875 202 12547.67 34.98 55394.93 88888.00 2007-07-21 02:47:53.000 202 12547.60 34.95 55394.93 88888.00 2007-07-21 02:47:53.125 202 12547.70 35.05 55394.97 88888.00 2007-07-21 02:47:53.250 202 12547.75 35.10 55395.03 88888.00 2007-07-21 02:47:53.375 202 12547.70 35.10 55394.97 88888.00 2007-07-21 02:47:53.500 202 12547.58 35.02 55394.95 88888.00 2007-07-21 02:47:53.625 202 12547.62 35.02 55394.97 88888.00 2007-07-21 02:47:53.750 202 12547.60 35.02 55394.97 88888.00 2007-07-21 02:47:53.875 202 12547.58 34.98 55394.97 88888.00 2007-07-21 02:47:54.000 202 12547.58 34.98 55394.97 88888.00 2007-07-21 02:47:54.125 202 12547.60 35.00 55395.03 88888.00 2007-07-21 02:47:54.250 202 12547.55 35.02 55395.03 88888.00 2007-07-21 02:47:54.375 202 12547.50 35.02 55395.00 88888.00 2007-07-21 02:47:54.500 202 12547.60 35.10 55395.05 88888.00 2007-07-21 02:47:54.625 202 12547.70 35.17 55395.07 88888.00 2007-07-21 02:47:54.750 202 12547.67 35.15 55395.07 88888.00 2007-07-21 02:47:54.875 202 12547.60 35.10 55395.05 88888.00 2007-07-21 02:47:55.000 202 12547.58 35.10 55395.03 88888.00 2007-07-21 02:47:55.125 202 12547.58 35.08 55395.05 88888.00 2007-07-21 02:47:55.250 202 12547.52 35.10 55395.10 88888.00 2007-07-21 02:47:55.375 202 12547.55 35.10 55395.10 88888.00 2007-07-21 02:47:55.500 202 12547.58 35.10 55395.05 88888.00 2007-07-21 02:47:55.625 202 12547.62 35.12 55395.07 88888.00 2007-07-21 02:47:55.750 202 12547.60 35.15 55395.10 88888.00 2007-07-21 02:47:55.875 202 12547.55 35.23 55395.10 88888.00 2007-07-21 02:47:56.000 202 12547.50 35.25 55395.07 88888.00 2007-07-21 02:47:56.125 202 12547.52 35.17 55395.07 88888.00 2007-07-21 02:47:56.250 202 12547.40 35.15 55395.05 88888.00 2007-07-21 02:47:56.375 202 12547.38 35.12 55395.07 88888.00 2007-07-21 02:47:56.500 202 12547.40 35.12 55395.07 88888.00 2007-07-21 02:47:56.625 202 12547.35 35.10 55395.07 88888.00 2007-07-21 02:47:56.750 202 12547.33 35.15 55395.10 88888.00 2007-07-21 02:47:56.875 202 12547.40 35.15 55395.10 88888.00 2007-07-21 02:47:57.000 202 12547.45 35.15 55395.05 88888.00 2007-07-21 02:47:57.125 202 12547.45 35.17 55395.07 88888.00 2007-07-21 02:47:57.250 202 12547.42 35.15 55395.07 88888.00 2007-07-21 02:47:57.375 202 12547.50 35.20 55395.05 88888.00 2007-07-21 02:47:57.500 202 12547.48 35.17 55395.03 88888.00 2007-07-21 02:47:57.625 202 12547.48 35.17 55395.05 88888.00 2007-07-21 02:47:57.750 202 12547.45 35.17 55395.05 88888.00 2007-07-21 02:47:57.875 202 12547.45 35.15 55395.07 88888.00 2007-07-21 02:47:58.000 202 12547.40 35.15 55395.10 88888.00 2007-07-21 02:47:58.125 202 12547.45 35.17 55395.12 88888.00 2007-07-21 02:47:58.250 202 12547.45 35.23 55395.15 88888.00 2007-07-21 02:47:58.375 202 12547.52 35.25 55395.12 88888.00 2007-07-21 02:47:58.500 202 12547.50 35.27 55395.15 88888.00 2007-07-21 02:47:58.625 202 12547.40 35.23 55395.15 88888.00 2007-07-21 02:47:58.750 202 12547.35 35.20 55395.15 88888.00 2007-07-21 02:47:58.875 202 12547.40 35.23 55395.12 88888.00 2007-07-21 02:47:59.000 202 12547.42 35.20 55395.10 88888.00 2007-07-21 02:47:59.125 202 12547.45 35.23 55395.12 88888.00 2007-07-21 02:47:59.250 202 12547.42 35.23 55395.15 88888.00 2007-07-21 02:47:59.375 202 12547.40 35.25 55395.12 88888.00 2007-07-21 02:47:59.500 202 12547.40 35.23 55395.10 88888.00 2007-07-21 02:47:59.625 202 12547.40 35.25 55395.10 88888.00 2007-07-21 02:47:59.750 202 12547.38 35.25 55395.10 88888.00 2007-07-21 02:47:59.875 202 12547.35 35.20 55395.12 88888.00 2007-07-21 02:48:00.000 202 12547.33 35.20 55395.10 88888.00 2007-07-21 02:48:00.125 202 12547.33 35.17 55395.10 88888.00 2007-07-21 02:48:00.250 202 12547.30 35.15 55395.12 88888.00 2007-07-21 02:48:00.375 202 12547.30 35.23 55395.12 88888.00 2007-07-21 02:48:00.500 202 12547.27 35.23 55395.10 88888.00 2007-07-21 02:48:00.625 202 12547.33 35.27 55395.10 88888.00 2007-07-21 02:48:00.750 202 12547.35 35.25 55395.15 88888.00 2007-07-21 02:48:00.875 202 12547.35 35.30 55395.18 88888.00 2007-07-21 02:48:01.000 202 12547.38 35.27 55395.18 88888.00 2007-07-21 02:48:01.125 202 12547.30 35.27 55395.15 88888.00 2007-07-21 02:48:01.250 202 12547.25 35.23 55395.15 88888.00 2007-07-21 02:48:01.375 202 12547.30 35.23 55395.15 88888.00 2007-07-21 02:48:01.500 202 12547.38 35.27 55395.15 88888.00 2007-07-21 02:48:01.625 202 12547.40 35.30 55395.15 88888.00 2007-07-21 02:48:01.750 202 12547.40 35.30 55395.15 88888.00 2007-07-21 02:48:01.875 202 12547.38 35.35 55395.20 88888.00 2007-07-21 02:48:02.000 202 12547.35 35.35 55395.18 88888.00 2007-07-21 02:48:02.125 202 12547.38 35.30 55395.18 88888.00 2007-07-21 02:48:02.250 202 12547.40 35.27 55395.15 88888.00 2007-07-21 02:48:02.375 202 12547.42 35.27 55395.15 88888.00 2007-07-21 02:48:02.500 202 12547.42 35.30 55395.18 88888.00 2007-07-21 02:48:02.625 202 12547.38 35.27 55395.15 88888.00 2007-07-21 02:48:02.750 202 12547.35 35.27 55395.12 88888.00 2007-07-21 02:48:02.875 202 12547.33 35.25 55395.12 88888.00 2007-07-21 02:48:03.000 202 12547.40 35.23 55395.12 88888.00 2007-07-21 02:48:03.125 202 12547.50 35.33 55395.15 88888.00 2007-07-21 02:48:03.250 202 12547.48 35.38 55395.20 88888.00 2007-07-21 02:48:03.375 202 12547.38 35.38 55395.18 88888.00 2007-07-21 02:48:03.500 202 12547.35 35.35 55395.18 88888.00 2007-07-21 02:48:03.625 202 12547.38 35.33 55395.18 88888.00 2007-07-21 02:48:03.750 202 12547.35 35.35 55395.20 88888.00 2007-07-21 02:48:03.875 202 12547.35 35.35 55395.15 88888.00 2007-07-21 02:48:04.000 202 12547.33 35.35 55395.18 88888.00 2007-07-21 02:48:04.125 202 12547.35 35.42 55395.20 88888.00 2007-07-21 02:48:04.250 202 12547.38 35.38 55395.20 88888.00 2007-07-21 02:48:04.375 202 12547.35 35.38 55395.22 88888.00 2007-07-21 02:48:04.500 202 12547.27 35.35 55395.18 88888.00 2007-07-21 02:48:04.625 202 12547.27 35.35 55395.20 88888.00 2007-07-21 02:48:04.750 202 12547.40 35.38 55395.20 88888.00 2007-07-21 02:48:04.875 202 12547.45 35.42 55395.20 88888.00 2007-07-21 02:48:05.000 202 12547.42 35.45 55395.20 88888.00 2007-07-21 02:48:05.125 202 12547.38 35.45 55395.20 88888.00 2007-07-21 02:48:05.250 202 12547.30 35.40 55395.20 88888.00 2007-07-21 02:48:05.375 202 12547.35 35.40 55395.20 88888.00 2007-07-21 02:48:05.500 202 12547.40 35.40 55395.18 88888.00 2007-07-21 02:48:05.625 202 12547.45 35.42 55395.18 88888.00 2007-07-21 02:48:05.750 202 12547.52 35.45 55395.18 88888.00 2007-07-21 02:48:05.875 202 12547.52 35.50 55395.20 88888.00 2007-07-21 02:48:06.000 202 12547.45 35.50 55395.20 88888.00 2007-07-21 02:48:06.125 202 12547.38 35.48 55395.20 88888.00 2007-07-21 02:48:06.250 202 12547.38 35.45 55395.20 88888.00 2007-07-21 02:48:06.375 202 12547.38 35.50 55395.20 88888.00 2007-07-21 02:48:06.500 202 12547.35 35.45 55395.18 88888.00 2007-07-21 02:48:06.625 202 12547.40 35.50 55395.20 88888.00 2007-07-21 02:48:06.750 202 12547.42 35.50 55395.22 88888.00 2007-07-21 02:48:06.875 202 12547.45 35.50 55395.20 88888.00 2007-07-21 02:48:07.000 202 12547.42 35.52 55395.20 88888.00 2007-07-21 02:48:07.125 202 12547.40 35.52 55395.20 88888.00 2007-07-21 02:48:07.250 202 12547.35 35.45 55395.20 88888.00 2007-07-21 02:48:07.375 202 12547.38 35.45 55395.20 88888.00 2007-07-21 02:48:07.500 202 12547.35 35.50 55395.22 88888.00 2007-07-21 02:48:07.625 202 12547.38 35.52 55395.25 88888.00 2007-07-21 02:48:07.750 202 12547.42 35.55 55395.25 88888.00 2007-07-21 02:48:07.875 202 12547.35 35.55 55395.22 88888.00 2007-07-21 02:48:08.000 202 12547.38 35.58 55395.22 88888.00 2007-07-21 02:48:08.125 202 12547.38 35.52 55395.22 88888.00 2007-07-21 02:48:08.250 202 12547.38 35.52 55395.20 88888.00 2007-07-21 02:48:08.375 202 12547.35 35.50 55395.18 88888.00 2007-07-21 02:48:08.500 202 12547.33 35.50 55395.22 88888.00 2007-07-21 02:48:08.625 202 12547.40 35.52 55395.25 88888.00 2007-07-21 02:48:08.750 202 12547.48 35.58 55395.25 88888.00 2007-07-21 02:48:08.875 202 12547.45 35.52 55395.22 88888.00 2007-07-21 02:48:09.000 202 12547.40 35.48 55395.25 88888.00 2007-07-21 02:48:09.125 202 12547.38 35.50 55395.25 88888.00 2007-07-21 02:48:09.250 202 12547.40 35.52 55395.25 88888.00 2007-07-21 02:48:09.375 202 12547.38 35.50 55395.25 88888.00 2007-07-21 02:48:09.500 202 12547.35 35.48 55395.25 88888.00 2007-07-21 02:48:09.625 202 12547.45 35.50 55395.25 88888.00 2007-07-21 02:48:09.750 202 12547.55 35.52 55395.25 88888.00 2007-07-21 02:48:09.875 202 12547.58 35.55 55395.28 88888.00 2007-07-21 02:48:10.000 202 12547.60 35.58 55395.25 88888.00 2007-07-21 02:48:10.125 202 12547.50 35.52 55395.22 88888.00 2007-07-21 02:48:10.250 202 12547.35 35.48 55395.25 88888.00 2007-07-21 02:48:10.375 202 12547.40 35.52 55395.25 88888.00 2007-07-21 02:48:10.500 202 12547.48 35.52 55395.22 88888.00 2007-07-21 02:48:10.625 202 12547.42 35.52 55395.25 88888.00 2007-07-21 02:48:10.750 202 12547.42 35.52 55395.22 88888.00 2007-07-21 02:48:10.875 202 12547.42 35.52 55395.22 88888.00 2007-07-21 02:48:11.000 202 12547.42 35.58 55395.25 88888.00 2007-07-21 02:48:11.125 202 12547.38 35.45 55395.28 88888.00 2007-07-21 02:48:11.250 202 12547.35 35.45 55395.28 88888.00 2007-07-21 02:48:11.375 202 12547.42 35.48 55395.25 88888.00 2007-07-21 02:48:11.500 202 12547.40 35.48 55395.28 88888.00 2007-07-21 02:48:11.625 202 12547.38 35.48 55395.25 88888.00 2007-07-21 02:48:11.750 202 12547.42 35.48 55395.28 88888.00 2007-07-21 02:48:11.875 202 12547.42 35.48 55395.28 88888.00 2007-07-21 02:48:12.000 202 12547.45 35.52 55395.28 88888.00 2007-07-21 02:48:12.125 202 12547.55 35.48 55395.30 88888.00 2007-07-21 02:48:12.250 202 12547.48 35.45 55395.28 88888.00 2007-07-21 02:48:12.375 202 12547.52 35.52 55395.30 88888.00 2007-07-21 02:48:12.500 202 12547.60 35.58 55395.28 88888.00 2007-07-21 02:48:12.625 202 12547.55 35.55 55395.35 88888.00 2007-07-21 02:48:12.750 202 12547.45 35.55 55395.35 88888.00 2007-07-21 02:48:12.875 202 12547.48 35.50 55395.32 88888.00 2007-07-21 02:48:13.000 202 12547.48 35.50 55395.30 88888.00 2007-07-21 02:48:13.125 202 12547.50 35.50 55395.28 88888.00 2007-07-21 02:48:13.250 202 12547.52 35.52 55395.30 88888.00 2007-07-21 02:48:13.375 202 12547.60 35.55 55395.32 88888.00 2007-07-21 02:48:13.500 202 12547.62 35.60 55395.32 88888.00 2007-07-21 02:48:13.625 202 12547.58 35.58 55395.30 88888.00 2007-07-21 02:48:13.750 202 12547.50 35.48 55395.25 88888.00 2007-07-21 02:48:13.875 202 12547.48 35.45 55395.28 88888.00 2007-07-21 02:48:14.000 202 12547.55 35.48 55395.30 88888.00 2007-07-21 02:48:14.125 202 12547.55 35.50 55395.28 88888.00 2007-07-21 02:48:14.250 202 12547.45 35.48 55395.30 88888.00 2007-07-21 02:48:14.375 202 12547.42 35.52 55395.30 88888.00 2007-07-21 02:48:14.500 202 12547.48 35.58 55395.32 88888.00 2007-07-21 02:48:14.625 202 12547.50 35.58 55395.32 88888.00 2007-07-21 02:48:14.750 202 12547.58 35.55 55395.32 88888.00 2007-07-21 02:48:14.875 202 12547.62 35.52 55395.32 88888.00 2007-07-21 02:48:15.000 202 12547.67 35.58 55395.32 88888.00 2007-07-21 02:48:15.125 202 12547.62 35.55 55395.32 88888.00 2007-07-21 02:48:15.250 202 12547.55 35.58 55395.32 88888.00 2007-07-21 02:48:15.375 202 12547.52 35.55 55395.35 88888.00 2007-07-21 02:48:15.500 202 12547.52 35.52 55395.35 88888.00 2007-07-21 02:48:15.625 202 12547.58 35.55 55395.38 88888.00 2007-07-21 02:48:15.750 202 12547.58 35.55 55395.38 88888.00 2007-07-21 02:48:15.875 202 12547.52 35.58 55395.32 88888.00 2007-07-21 02:48:16.000 202 12547.48 35.52 55395.30 88888.00 2007-07-21 02:48:16.125 202 12547.48 35.58 55395.35 88888.00 2007-07-21 02:48:16.250 202 12547.50 35.60 55395.35 88888.00 2007-07-21 02:48:16.375 202 12547.48 35.55 55395.32 88888.00 2007-07-21 02:48:16.500 202 12547.45 35.52 55395.32 88888.00 2007-07-21 02:48:16.625 202 12547.40 35.48 55395.35 88888.00 2007-07-21 02:48:16.750 202 12547.35 35.52 55395.38 88888.00 2007-07-21 02:48:16.875 202 12547.40 35.58 55395.35 88888.00 2007-07-21 02:48:17.000 202 12547.50 35.60 55395.38 88888.00 2007-07-21 02:48:17.125 202 12547.55 35.60 55395.40 88888.00 2007-07-21 02:48:17.250 202 12547.48 35.58 55395.38 88888.00 2007-07-21 02:48:17.375 202 12547.45 35.50 55395.38 88888.00 2007-07-21 02:48:17.500 202 12547.48 35.55 55395.43 88888.00 2007-07-21 02:48:17.625 202 12547.48 35.55 55395.38 88888.00 2007-07-21 02:48:17.750 202 12547.48 35.55 55395.35 88888.00 2007-07-21 02:48:17.875 202 12547.48 35.50 55395.38 88888.00 2007-07-21 02:48:18.000 202 12547.42 35.58 55395.40 88888.00 2007-07-21 02:48:18.125 202 12547.45 35.62 55395.40 88888.00 2007-07-21 02:48:18.250 202 12547.40 35.58 55395.43 88888.00 2007-07-21 02:48:18.375 202 12547.35 35.55 55395.40 88888.00 2007-07-21 02:48:18.500 202 12547.35 35.52 55395.43 88888.00 2007-07-21 02:48:18.625 202 12547.45 35.55 55395.45 88888.00 2007-07-21 02:48:18.750 202 12547.48 35.60 55395.45 88888.00 2007-07-21 02:48:18.875 202 12547.45 35.62 55395.43 88888.00 2007-07-21 02:48:19.000 202 12547.42 35.58 55395.43 88888.00 2007-07-21 02:48:19.125 202 12547.45 35.60 55395.43 88888.00 2007-07-21 02:48:19.250 202 12547.45 35.55 55395.43 88888.00 2007-07-21 02:48:19.375 202 12547.45 35.55 55395.45 88888.00 2007-07-21 02:48:19.500 202 12547.45 35.58 55395.45 88888.00 2007-07-21 02:48:19.625 202 12547.40 35.60 55395.43 88888.00 2007-07-21 02:48:19.750 202 12547.40 35.60 55395.40 88888.00 2007-07-21 02:48:19.875 202 12547.42 35.58 55395.43 88888.00 2007-07-21 02:48:20.000 202 12547.45 35.58 55395.43 88888.00 2007-07-21 02:48:20.125 202 12547.48 35.60 55395.45 88888.00 2007-07-21 02:48:20.250 202 12547.45 35.58 55395.43 88888.00 2007-07-21 02:48:20.375 202 12547.42 35.58 55395.40 88888.00 2007-07-21 02:48:20.500 202 12547.45 35.60 55395.45 88888.00 2007-07-21 02:48:20.625 202 12547.52 35.62 55395.47 88888.00 2007-07-21 02:48:20.750 202 12547.50 35.58 55395.45 88888.00 2007-07-21 02:48:20.875 202 12547.45 35.58 55395.43 88888.00 2007-07-21 02:48:21.000 202 12547.45 35.60 55395.40 88888.00 2007-07-21 02:48:21.125 202 12547.50 35.65 55395.45 88888.00 2007-07-21 02:48:21.250 202 12547.45 35.67 55395.45 88888.00 2007-07-21 02:48:21.375 202 12547.38 35.62 55395.45 88888.00 2007-07-21 02:48:21.500 202 12547.42 35.60 55395.45 88888.00 2007-07-21 02:48:21.625 202 12547.52 35.65 55395.50 88888.00 2007-07-21 02:48:21.750 202 12547.50 35.67 55395.50 88888.00 2007-07-21 02:48:21.875 202 12547.38 35.60 55395.47 88888.00 2007-07-21 02:48:22.000 202 12547.38 35.62 55395.47 88888.00 2007-07-21 02:48:22.125 202 12547.50 35.70 55395.55 88888.00 2007-07-21 02:48:22.250 202 12547.50 35.70 55395.55 88888.00 2007-07-21 02:48:22.375 202 12547.48 35.60 55395.50 88888.00 2007-07-21 02:48:22.500 202 12547.40 35.62 55395.47 88888.00 2007-07-21 02:48:22.625 202 12547.40 35.67 55395.50 88888.00 2007-07-21 02:48:22.750 202 12547.38 35.67 55395.55 88888.00 2007-07-21 02:48:22.875 202 12547.30 35.65 55395.53 88888.00 2007-07-21 02:48:23.000 202 12547.30 35.62 55395.50 88888.00 2007-07-21 02:48:23.125 202 12547.38 35.65 55395.53 88888.00 2007-07-21 02:48:23.250 202 12547.45 35.62 55395.53 88888.00 2007-07-21 02:48:23.375 202 12547.48 35.62 55395.55 88888.00 2007-07-21 02:48:23.500 202 12547.45 35.65 55395.53 88888.00 2007-07-21 02:48:23.625 202 12547.42 35.67 55395.50 88888.00 2007-07-21 02:48:23.750 202 12547.45 35.62 55395.50 88888.00 2007-07-21 02:48:23.875 202 12547.40 35.58 55395.50 88888.00 2007-07-21 02:48:24.000 202 12547.35 35.55 55395.50 88888.00 2007-07-21 02:48:24.125 202 12547.30 35.58 55395.53 88888.00 2007-07-21 02:48:24.250 202 12547.35 35.55 55395.53 88888.00 2007-07-21 02:48:24.375 202 12547.42 35.52 55395.50 88888.00 2007-07-21 02:48:24.500 202 12547.50 35.60 55395.53 88888.00 2007-07-21 02:48:24.625 202 12547.48 35.67 55395.55 88888.00 2007-07-21 02:48:24.750 202 12547.45 35.62 55395.53 88888.00 2007-07-21 02:48:24.875 202 12547.42 35.62 55395.55 88888.00 2007-07-21 02:48:25.000 202 12547.48 35.67 55395.57 88888.00 2007-07-21 02:48:25.125 202 12547.40 35.65 55395.57 88888.00 2007-07-21 02:48:25.250 202 12547.45 35.60 55395.53 88888.00 2007-07-21 02:48:25.375 202 12547.50 35.62 55395.57 88888.00 2007-07-21 02:48:25.500 202 12547.45 35.62 55395.57 88888.00 2007-07-21 02:48:25.625 202 12547.38 35.55 55395.55 88888.00 2007-07-21 02:48:25.750 202 12547.38 35.58 55395.53 88888.00 2007-07-21 02:48:25.875 202 12547.35 35.67 55395.55 88888.00 2007-07-21 02:48:26.000 202 12547.35 35.60 55395.53 88888.00 2007-07-21 02:48:26.125 202 12547.38 35.55 55395.55 88888.00 2007-07-21 02:48:26.250 202 12547.40 35.62 55395.55 88888.00 2007-07-21 02:48:26.375 202 12547.40 35.65 55395.55 88888.00 2007-07-21 02:48:26.500 202 12547.42 35.73 55395.57 88888.00 2007-07-21 02:48:26.625 202 12547.42 35.70 55395.57 88888.00 2007-07-21 02:48:26.750 202 12547.35 35.65 55395.57 88888.00 2007-07-21 02:48:26.875 202 12547.35 35.70 55395.60 88888.00 2007-07-21 02:48:27.000 202 12547.38 35.70 55395.62 88888.00 2007-07-21 02:48:27.125 202 12547.35 35.65 55395.62 88888.00 2007-07-21 02:48:27.250 202 12547.33 35.62 55395.60 88888.00 2007-07-21 02:48:27.375 202 12547.40 35.67 55395.60 88888.00 2007-07-21 02:48:27.500 202 12547.42 35.65 55395.60 88888.00 2007-07-21 02:48:27.625 202 12547.40 35.58 55395.60 88888.00 2007-07-21 02:48:27.750 202 12547.40 35.62 55395.62 88888.00 2007-07-21 02:48:27.875 202 12547.27 35.65 55395.62 88888.00 2007-07-21 02:48:28.000 202 12547.25 35.65 55395.62 88888.00 2007-07-21 02:48:28.125 202 12547.30 35.67 55395.70 88888.00 2007-07-21 02:48:28.250 202 12547.30 35.65 55395.68 88888.00 2007-07-21 02:48:28.375 202 12547.33 35.62 55395.68 88888.00 2007-07-21 02:48:28.500 202 12547.27 35.67 55395.65 88888.00 2007-07-21 02:48:28.625 202 12547.20 35.70 55395.62 88888.00 2007-07-21 02:48:28.750 202 12547.25 35.70 55395.65 88888.00 2007-07-21 02:48:28.875 202 12547.25 35.70 55395.68 88888.00 2007-07-21 02:48:29.000 202 12547.30 35.73 55395.65 88888.00 2007-07-21 02:48:29.125 202 12547.33 35.70 55395.68 88888.00 2007-07-21 02:48:29.250 202 12547.33 35.67 55395.68 88888.00 2007-07-21 02:48:29.375 202 12547.38 35.73 55395.72 88888.00 2007-07-21 02:48:29.500 202 12547.35 35.75 55395.70 88888.00 2007-07-21 02:48:29.625 202 12547.27 35.73 55395.68 88888.00 2007-07-21 02:48:29.750 202 12547.25 35.75 55395.68 88888.00 2007-07-21 02:48:29.875 202 12547.27 35.75 55395.72 88888.00 2007-07-21 02:48:30.000 202 12547.33 35.77 55395.72 88888.00 2007-07-21 02:48:30.125 202 12547.33 35.75 55395.75 88888.00 2007-07-21 02:48:30.250 202 12547.25 35.77 55395.72 88888.00 2007-07-21 02:48:30.375 202 12547.27 35.80 55395.75 88888.00 2007-07-21 02:48:30.500 202 12547.27 35.83 55395.75 88888.00 2007-07-21 02:48:30.625 202 12547.27 35.77 55395.70 88888.00 2007-07-21 02:48:30.750 202 12547.25 35.67 55395.70 88888.00 2007-07-21 02:48:30.875 202 12547.15 35.67 55395.75 88888.00 2007-07-21 02:48:31.000 202 12547.17 35.73 55395.75 88888.00 2007-07-21 02:48:31.125 202 12547.20 35.75 55395.75 88888.00 2007-07-21 02:48:31.250 202 12547.25 35.75 55395.75 88888.00 2007-07-21 02:48:31.375 202 12547.33 35.75 55395.72 88888.00 2007-07-21 02:48:31.500 202 12547.25 35.73 55395.68 88888.00 2007-07-21 02:48:31.625 202 12547.15 35.70 55395.70 88888.00 2007-07-21 02:48:31.750 202 12547.12 35.73 55395.68 88888.00 2007-07-21 02:48:31.875 202 12547.15 35.77 55395.72 88888.00 2007-07-21 02:48:32.000 202 12547.20 35.77 55395.72 88888.00 2007-07-21 02:48:32.125 202 12547.20 35.75 55395.75 88888.00 2007-07-21 02:48:32.250 202 12547.15 35.75 55395.75 88888.00 2007-07-21 02:48:32.375 202 12547.10 35.80 55395.78 88888.00 2007-07-21 02:48:32.500 202 12547.05 35.77 55395.75 88888.00 2007-07-21 02:48:32.625 202 12547.02 35.73 55395.78 88888.00 2007-07-21 02:48:32.750 202 12547.10 35.75 55395.78 88888.00 2007-07-21 02:48:32.875 202 12547.05 35.73 55395.75 88888.00 2007-07-21 02:48:33.000 202 12546.98 35.73 55395.75 88888.00 2007-07-21 02:48:33.125 202 12547.00 35.73 55395.78 88888.00 2007-07-21 02:48:33.250 202 12547.05 35.77 55395.80 88888.00 2007-07-21 02:48:33.375 202 12547.08 35.77 55395.80 88888.00 2007-07-21 02:48:33.500 202 12547.02 35.70 55395.80 88888.00 2007-07-21 02:48:33.625 202 12547.02 35.67 55395.78 88888.00 2007-07-21 02:48:33.750 202 12546.98 35.65 55395.75 88888.00 2007-07-21 02:48:33.875 202 12546.95 35.67 55395.75 88888.00 2007-07-21 02:48:34.000 202 12546.98 35.75 55395.75 88888.00 2007-07-21 02:48:34.125 202 12547.00 35.77 55395.80 88888.00 2007-07-21 02:48:34.250 202 12547.00 35.75 55395.85 88888.00 2007-07-21 02:48:34.375 202 12547.02 35.77 55395.88 88888.00 2007-07-21 02:48:34.500 202 12547.02 35.77 55395.85 88888.00 2007-07-21 02:48:34.625 202 12547.02 35.73 55395.82 88888.00 2007-07-21 02:48:34.750 202 12547.10 35.70 55395.85 88888.00 2007-07-21 02:48:34.875 202 12547.12 35.70 55395.88 88888.00 2007-07-21 02:48:35.000 202 12547.08 35.70 55395.85 88888.00 2007-07-21 02:48:35.125 202 12547.05 35.77 55395.85 88888.00 2007-07-21 02:48:35.250 202 12547.05 35.77 55395.90 88888.00 2007-07-21 02:48:35.375 202 12547.02 35.77 55395.90 88888.00 2007-07-21 02:48:35.500 202 12547.02 35.77 55395.90 88888.00 2007-07-21 02:48:35.625 202 12547.05 35.75 55395.88 88888.00 2007-07-21 02:48:35.750 202 12547.08 35.75 55395.90 88888.00 2007-07-21 02:48:35.875 202 12547.02 35.77 55395.88 88888.00 2007-07-21 02:48:36.000 202 12546.95 35.75 55395.88 88888.00 2007-07-21 02:48:36.125 202 12547.00 35.75 55395.88 88888.00 2007-07-21 02:48:36.250 202 12547.08 35.73 55395.88 88888.00 2007-07-21 02:48:36.375 202 12547.05 35.73 55395.85 88888.00 2007-07-21 02:48:36.500 202 12546.98 35.73 55395.85 88888.00 2007-07-21 02:48:36.625 202 12546.98 35.75 55395.90 88888.00 2007-07-21 02:48:36.750 202 12546.95 35.83 55395.93 88888.00 2007-07-21 02:48:36.875 202 12547.02 35.83 55395.90 88888.00 2007-07-21 02:48:37.000 202 12547.05 35.80 55395.90 88888.00 2007-07-21 02:48:37.125 202 12546.98 35.75 55395.93 88888.00 2007-07-21 02:48:37.250 202 12546.90 35.77 55395.93 88888.00 2007-07-21 02:48:37.375 202 12546.92 35.77 55395.93 88888.00 2007-07-21 02:48:37.500 202 12546.88 35.77 55395.88 88888.00 2007-07-21 02:48:37.625 202 12546.92 35.75 55395.90 88888.00 2007-07-21 02:48:37.750 202 12546.92 35.75 55395.93 88888.00 2007-07-21 02:48:37.875 202 12546.92 35.75 55395.93 88888.00 2007-07-21 02:48:38.000 202 12546.88 35.77 55395.90 88888.00 2007-07-21 02:48:38.125 202 12546.92 35.83 55395.93 88888.00 2007-07-21 02:48:38.250 202 12546.95 35.83 55395.93 88888.00 2007-07-21 02:48:38.375 202 12547.00 35.83 55395.90 88888.00 2007-07-21 02:48:38.500 202 12546.95 35.80 55395.90 88888.00 2007-07-21 02:48:38.625 202 12546.95 35.73 55395.90 88888.00 2007-07-21 02:48:38.750 202 12546.98 35.75 55395.93 88888.00 2007-07-21 02:48:38.875 202 12546.95 35.77 55395.97 88888.00 2007-07-21 02:48:39.000 202 12546.90 35.80 55395.97 88888.00 2007-07-21 02:48:39.125 202 12546.95 35.80 55395.95 88888.00 2007-07-21 02:48:39.250 202 12546.90 35.75 55395.90 88888.00 2007-07-21 02:48:39.375 202 12546.90 35.75 55395.90 88888.00 2007-07-21 02:48:39.500 202 12546.95 35.77 55395.95 88888.00 2007-07-21 02:48:39.625 202 12546.90 35.73 55395.90 88888.00 2007-07-21 02:48:39.750 202 12546.83 35.75 55395.95 88888.00 2007-07-21 02:48:39.875 202 12546.85 35.80 55395.97 88888.00 2007-07-21 02:48:40.000 202 12546.90 35.77 55395.95 88888.00 2007-07-21 02:48:40.125 202 12546.92 35.75 55395.95 88888.00 2007-07-21 02:48:40.250 202 12546.92 35.73 55395.95 88888.00 2007-07-21 02:48:40.375 202 12546.92 35.73 55395.95 88888.00 2007-07-21 02:48:40.500 202 12546.98 35.80 55395.97 88888.00 2007-07-21 02:48:40.625 202 12546.98 35.83 55396.00 88888.00 2007-07-21 02:48:40.750 202 12546.85 35.80 55395.95 88888.00 2007-07-21 02:48:40.875 202 12546.88 35.77 55395.97 88888.00 2007-07-21 02:48:41.000 202 12546.92 35.75 55395.97 88888.00 2007-07-21 02:48:41.125 202 12546.92 35.75 55396.00 88888.00 2007-07-21 02:48:41.250 202 12546.88 35.77 55396.03 88888.00 2007-07-21 02:48:41.375 202 12546.95 35.77 55396.00 88888.00 2007-07-21 02:48:41.500 202 12546.92 35.77 55395.97 88888.00 2007-07-21 02:48:41.625 202 12546.90 35.83 55395.97 88888.00 2007-07-21 02:48:41.750 202 12546.90 35.80 55396.00 88888.00 2007-07-21 02:48:41.875 202 12546.92 35.77 55396.00 88888.00 2007-07-21 02:48:42.000 202 12546.92 35.77 55396.00 88888.00 2007-07-21 02:48:42.125 202 12546.92 35.80 55396.05 88888.00 2007-07-21 02:48:42.250 202 12546.88 35.77 55396.05 88888.00 2007-07-21 02:48:42.375 202 12546.85 35.77 55396.05 88888.00 2007-07-21 02:48:42.500 202 12546.83 35.80 55396.03 88888.00 2007-07-21 02:48:42.625 202 12546.83 35.77 55396.03 88888.00 2007-07-21 02:48:42.750 202 12546.83 35.77 55396.00 88888.00 2007-07-21 02:48:42.875 202 12546.80 35.77 55396.00 88888.00 2007-07-21 02:48:43.000 202 12546.85 35.77 55396.03 88888.00 2007-07-21 02:48:43.125 202 12546.95 35.85 55396.03 88888.00 2007-07-21 02:48:43.250 202 12546.83 35.75 55396.00 88888.00 2007-07-21 02:48:43.375 202 12546.80 35.73 55396.00 88888.00 2007-07-21 02:48:43.500 202 12546.75 35.70 55396.03 88888.00 2007-07-21 02:48:43.625 202 12546.77 35.75 55396.03 88888.00 2007-07-21 02:48:43.750 202 12546.85 35.77 55396.03 88888.00 2007-07-21 02:48:43.875 202 12546.92 35.80 55396.03 88888.00 2007-07-21 02:48:44.000 202 12546.90 35.77 55396.03 88888.00 2007-07-21 02:48:44.125 202 12546.83 35.75 55396.03 88888.00 2007-07-21 02:48:44.250 202 12546.73 35.70 55396.00 88888.00 2007-07-21 02:48:44.375 202 12546.75 35.73 55396.00 88888.00 2007-07-21 02:48:44.500 202 12546.77 35.80 55396.03 88888.00 2007-07-21 02:48:44.625 202 12546.75 35.80 55396.10 88888.00 2007-07-21 02:48:44.750 202 12546.75 35.77 55396.07 88888.00 2007-07-21 02:48:44.875 202 12546.83 35.83 55396.07 88888.00 2007-07-21 02:48:45.000 202 12546.90 35.88 55396.07 88888.00 2007-07-21 02:48:45.125 202 12546.83 35.83 55396.07 88888.00 2007-07-21 02:48:45.250 202 12546.67 35.83 55396.07 88888.00 2007-07-21 02:48:45.375 202 12546.70 35.83 55396.05 88888.00 2007-07-21 02:48:45.500 202 12546.70 35.80 55396.05 88888.00 2007-07-21 02:48:45.625 202 12546.73 35.88 55396.05 88888.00 2007-07-21 02:48:45.750 202 12546.77 35.85 55396.07 88888.00 2007-07-21 02:48:45.875 202 12546.80 35.85 55396.10 88888.00 2007-07-21 02:48:46.000 202 12546.80 35.85 55396.07 88888.00 2007-07-21 02:48:46.125 202 12546.77 35.83 55396.05 88888.00 2007-07-21 02:48:46.250 202 12546.73 35.83 55396.03 88888.00 2007-07-21 02:48:46.375 202 12546.73 35.85 55396.03 88888.00 2007-07-21 02:48:46.500 202 12546.75 35.85 55396.03 88888.00 2007-07-21 02:48:46.625 202 12546.77 35.88 55396.05 88888.00 2007-07-21 02:48:46.750 202 12546.70 35.83 55396.07 88888.00 2007-07-21 02:48:46.875 202 12546.67 35.80 55396.05 88888.00 2007-07-21 02:48:47.000 202 12546.75 35.80 55396.03 88888.00 2007-07-21 02:48:47.125 202 12546.75 35.85 55396.05 88888.00 2007-07-21 02:48:47.250 202 12546.73 35.85 55396.05 88888.00 2007-07-21 02:48:47.375 202 12546.73 35.83 55396.05 88888.00 2007-07-21 02:48:47.500 202 12546.62 35.83 55396.03 88888.00 2007-07-21 02:48:47.625 202 12546.75 35.90 55396.03 88888.00 2007-07-21 02:48:47.750 202 12546.88 35.85 55396.07 88888.00 2007-07-21 02:48:47.875 202 12546.85 35.90 55396.10 88888.00 2007-07-21 02:48:48.000 202 12546.83 35.90 55396.07 88888.00 2007-07-21 02:48:48.125 202 12546.77 35.85 55396.07 88888.00 2007-07-21 02:48:48.250 202 12546.80 35.80 55396.10 88888.00 2007-07-21 02:48:48.375 202 12546.85 35.80 55396.12 88888.00 2007-07-21 02:48:48.500 202 12546.88 35.85 55396.15 88888.00 2007-07-21 02:48:48.625 202 12546.85 35.90 55396.12 88888.00 2007-07-21 02:48:48.750 202 12546.80 35.88 55396.07 88888.00 2007-07-21 02:48:48.875 202 12546.75 35.88 55396.12 88888.00 2007-07-21 02:48:49.000 202 12546.75 35.83 55396.12 88888.00 2007-07-21 02:48:49.125 202 12546.77 35.90 55396.15 88888.00 2007-07-21 02:48:49.250 202 12546.70 35.88 55396.18 88888.00 2007-07-21 02:48:49.375 202 12546.75 35.88 55396.18 88888.00 2007-07-21 02:48:49.500 202 12546.80 35.88 55396.12 88888.00 2007-07-21 02:48:49.625 202 12546.75 35.90 55396.18 88888.00 2007-07-21 02:48:49.750 202 12546.67 35.83 55396.12 88888.00 2007-07-21 02:48:49.875 202 12546.65 35.80 55396.12 88888.00 2007-07-21 02:48:50.000 202 12546.70 35.85 55396.12 88888.00 2007-07-21 02:48:50.125 202 12546.80 35.90 55396.12 88888.00 2007-07-21 02:48:50.250 202 12546.77 35.92 55396.15 88888.00 2007-07-21 02:48:50.375 202 12546.77 35.90 55396.15 88888.00 2007-07-21 02:48:50.500 202 12546.80 35.90 55396.12 88888.00 2007-07-21 02:48:50.625 202 12546.77 35.90 55396.10 88888.00 2007-07-21 02:48:50.750 202 12546.80 35.92 55396.12 88888.00 2007-07-21 02:48:50.875 202 12546.85 35.90 55396.15 88888.00 2007-07-21 02:48:51.000 202 12546.80 35.88 55396.15 88888.00 2007-07-21 02:48:51.125 202 12546.83 35.90 55396.18 88888.00 2007-07-21 02:48:51.250 202 12546.83 35.90 55396.18 88888.00 2007-07-21 02:48:51.375 202 12546.80 35.90 55396.15 88888.00 2007-07-21 02:48:51.500 202 12546.80 35.92 55396.12 88888.00 2007-07-21 02:48:51.625 202 12546.80 35.95 55396.15 88888.00 2007-07-21 02:48:51.750 202 12546.80 35.92 55396.12 88888.00 2007-07-21 02:48:51.875 202 12546.75 35.90 55396.10 88888.00 2007-07-21 02:48:52.000 202 12546.77 35.90 55396.15 88888.00 2007-07-21 02:48:52.125 202 12546.73 35.85 55396.15 88888.00 2007-07-21 02:48:52.250 202 12546.73 35.88 55396.15 88888.00 2007-07-21 02:48:52.375 202 12546.85 35.92 55396.18 88888.00 2007-07-21 02:48:52.500 202 12546.88 35.92 55396.15 88888.00 2007-07-21 02:48:52.625 202 12546.80 35.95 55396.12 88888.00 2007-07-21 02:48:52.750 202 12546.75 35.88 55396.12 88888.00 2007-07-21 02:48:52.875 202 12546.67 35.88 55396.18 88888.00 2007-07-21 02:48:53.000 202 12546.67 35.90 55396.15 88888.00 2007-07-21 02:48:53.125 202 12546.67 35.92 55396.15 88888.00 2007-07-21 02:48:53.250 202 12546.67 35.98 55396.18 88888.00 2007-07-21 02:48:53.375 202 12546.70 35.98 55396.20 88888.00 2007-07-21 02:48:53.500 202 12546.73 35.98 55396.18 88888.00 2007-07-21 02:48:53.625 202 12546.62 35.92 55396.18 88888.00 2007-07-21 02:48:53.750 202 12546.60 35.90 55396.18 88888.00 2007-07-21 02:48:53.875 202 12546.60 35.85 55396.18 88888.00 2007-07-21 02:48:54.000 202 12546.60 35.90 55396.15 88888.00 2007-07-21 02:48:54.125 202 12546.58 35.92 55396.20 88888.00 2007-07-21 02:48:54.250 202 12546.52 35.90 55396.25 88888.00 2007-07-21 02:48:54.375 202 12546.60 35.92 55396.22 88888.00 2007-07-21 02:48:54.500 202 12546.65 35.88 55396.15 88888.00 2007-07-21 02:48:54.625 202 12546.60 35.85 55396.12 88888.00 2007-07-21 02:48:54.750 202 12546.58 35.85 55396.20 88888.00 2007-07-21 02:48:54.875 202 12546.58 35.90 55396.22 88888.00 2007-07-21 02:48:55.000 202 12546.65 35.92 55396.20 88888.00 2007-07-21 02:48:55.125 202 12546.65 35.92 55396.22 88888.00 2007-07-21 02:48:55.250 202 12546.58 35.90 55396.25 88888.00 2007-07-21 02:48:55.375 202 12546.62 35.95 55396.22 88888.00 2007-07-21 02:48:55.500 202 12546.70 35.98 55396.25 88888.00 2007-07-21 02:48:55.625 202 12546.75 35.95 55396.22 88888.00 2007-07-21 02:48:55.750 202 12546.65 35.90 55396.20 88888.00 2007-07-21 02:48:55.875 202 12546.58 35.90 55396.20 88888.00 2007-07-21 02:48:56.000 202 12546.58 35.88 55396.20 88888.00 2007-07-21 02:48:56.125 202 12546.60 35.83 55396.22 88888.00 2007-07-21 02:48:56.250 202 12546.65 35.92 55396.28 88888.00 2007-07-21 02:48:56.375 202 12546.67 35.98 55396.22 88888.00 2007-07-21 02:48:56.500 202 12546.62 35.92 55396.20 88888.00 2007-07-21 02:48:56.625 202 12546.67 35.88 55396.25 88888.00 2007-07-21 02:48:56.750 202 12546.67 35.88 55396.28 88888.00 2007-07-21 02:48:56.875 202 12546.67 35.90 55396.25 88888.00 2007-07-21 02:48:57.000 202 12546.62 35.90 55396.22 88888.00 2007-07-21 02:48:57.125 202 12546.60 35.90 55396.25 88888.00 2007-07-21 02:48:57.250 202 12546.58 35.92 55396.25 88888.00 2007-07-21 02:48:57.375 202 12546.58 35.95 55396.28 88888.00 2007-07-21 02:48:57.500 202 12546.55 35.88 55396.25 88888.00 2007-07-21 02:48:57.625 202 12546.60 35.90 55396.22 88888.00 2007-07-21 02:48:57.750 202 12546.67 35.92 55396.30 88888.00 2007-07-21 02:48:57.875 202 12546.70 35.95 55396.30 88888.00 2007-07-21 02:48:58.000 202 12546.62 35.90 55396.22 88888.00 2007-07-21 02:48:58.125 202 12546.70 35.88 55396.25 88888.00 2007-07-21 02:48:58.250 202 12546.62 35.83 55396.22 88888.00 2007-07-21 02:48:58.375 202 12546.60 35.88 55396.22 88888.00 2007-07-21 02:48:58.500 202 12546.55 35.85 55396.20 88888.00 2007-07-21 02:48:58.625 202 12546.60 35.85 55396.22 88888.00 2007-07-21 02:48:58.750 202 12546.60 35.85 55396.28 88888.00 2007-07-21 02:48:58.875 202 12546.62 35.83 55396.30 88888.00 2007-07-21 02:48:59.000 202 12546.67 35.85 55396.28 88888.00 2007-07-21 02:48:59.125 202 12546.73 35.90 55396.25 88888.00 2007-07-21 02:48:59.250 202 12546.67 35.88 55396.25 88888.00 2007-07-21 02:48:59.375 202 12546.70 35.88 55396.25 88888.00 2007-07-21 02:48:59.500 202 12546.73 35.83 55396.25 88888.00 2007-07-21 02:48:59.625 202 12546.75 35.85 55396.22 88888.00 2007-07-21 02:48:59.750 202 12546.73 35.85 55396.22 88888.00 2007-07-21 02:48:59.875 202 12546.67 35.88 55396.22 88888.00 2007-07-21 02:49:00.000 202 12546.67 35.88 55396.25 88888.00 2007-07-21 02:49:00.125 202 12546.67 35.80 55396.25 88888.00 2007-07-21 02:49:00.250 202 12546.75 35.83 55396.25 88888.00 2007-07-21 02:49:00.375 202 12546.77 35.85 55396.22 88888.00 2007-07-21 02:49:00.500 202 12546.73 35.85 55396.25 88888.00 2007-07-21 02:49:00.625 202 12546.70 35.85 55396.28 88888.00 2007-07-21 02:49:00.750 202 12546.75 35.83 55396.28 88888.00 2007-07-21 02:49:00.875 202 12546.80 35.83 55396.22 88888.00 2007-07-21 02:49:01.000 202 12546.80 35.83 55396.25 88888.00 2007-07-21 02:49:01.125 202 12546.80 35.83 55396.25 88888.00 2007-07-21 02:49:01.250 202 12546.80 35.80 55396.25 88888.00 2007-07-21 02:49:01.375 202 12546.83 35.77 55396.25 88888.00 2007-07-21 02:49:01.500 202 12546.73 35.73 55396.22 88888.00 2007-07-21 02:49:01.625 202 12546.73 35.77 55396.22 88888.00 2007-07-21 02:49:01.750 202 12546.77 35.80 55396.28 88888.00 2007-07-21 02:49:01.875 202 12546.67 35.73 55396.25 88888.00 2007-07-21 02:49:02.000 202 12546.70 35.77 55396.25 88888.00 2007-07-21 02:49:02.125 202 12546.77 35.80 55396.25 88888.00 2007-07-21 02:49:02.250 202 12546.75 35.80 55396.28 88888.00 2007-07-21 02:49:02.375 202 12546.75 35.77 55396.28 88888.00 2007-07-21 02:49:02.500 202 12546.75 35.75 55396.22 88888.00 2007-07-21 02:49:02.625 202 12546.75 35.77 55396.25 88888.00 2007-07-21 02:49:02.750 202 12546.77 35.75 55396.25 88888.00 2007-07-21 02:49:02.875 202 12546.73 35.65 55396.22 88888.00 2007-07-21 02:49:03.000 202 12546.77 35.65 55396.25 88888.00 2007-07-21 02:49:03.125 202 12546.80 35.75 55396.28 88888.00 2007-07-21 02:49:03.250 202 12546.85 35.73 55396.30 88888.00 2007-07-21 02:49:03.375 202 12546.83 35.70 55396.30 88888.00 2007-07-21 02:49:03.500 202 12546.75 35.73 55396.30 88888.00 2007-07-21 02:49:03.625 202 12546.75 35.75 55396.35 88888.00 2007-07-21 02:49:03.750 202 12546.85 35.77 55396.35 88888.00 2007-07-21 02:49:03.875 202 12546.83 35.75 55396.32 88888.00 2007-07-21 02:49:04.000 202 12546.75 35.73 55396.28 88888.00 2007-07-21 02:49:04.125 202 12546.77 35.77 55396.30 88888.00 2007-07-21 02:49:04.250 202 12546.77 35.80 55396.35 88888.00 2007-07-21 02:49:04.375 202 12546.80 35.77 55396.32 88888.00 2007-07-21 02:49:04.500 202 12546.83 35.75 55396.32 88888.00 2007-07-21 02:49:04.625 202 12546.70 35.77 55396.32 88888.00 2007-07-21 02:49:04.750 202 12546.73 35.77 55396.32 88888.00 2007-07-21 02:49:04.875 202 12546.77 35.75 55396.32 88888.00 2007-07-21 02:49:05.000 202 12546.75 35.70 55396.30 88888.00 2007-07-21 02:49:05.125 202 12546.73 35.73 55396.32 88888.00 2007-07-21 02:49:05.250 202 12546.60 35.67 55396.30 88888.00 2007-07-21 02:49:05.375 202 12546.60 35.70 55396.30 88888.00 2007-07-21 02:49:05.500 202 12546.67 35.75 55396.32 88888.00 2007-07-21 02:49:05.625 202 12546.70 35.75 55396.32 88888.00 2007-07-21 02:49:05.750 202 12546.70 35.73 55396.32 88888.00 2007-07-21 02:49:05.875 202 12546.73 35.77 55396.35 88888.00 2007-07-21 02:49:06.000 202 12546.67 35.75 55396.35 88888.00 2007-07-21 02:49:06.125 202 12546.58 35.67 55396.32 88888.00 2007-07-21 02:49:06.250 202 12546.60 35.73 55396.38 88888.00 2007-07-21 02:49:06.375 202 12546.75 35.77 55396.45 88888.00 2007-07-21 02:49:06.500 202 12546.77 35.80 55396.45 88888.00 2007-07-21 02:49:06.625 202 12546.73 35.73 55396.40 88888.00 2007-07-21 02:49:06.750 202 12546.70 35.70 55396.40 88888.00 2007-07-21 02:49:06.875 202 12546.67 35.70 55396.40 88888.00 2007-07-21 02:49:07.000 202 12546.73 35.75 55396.43 88888.00 2007-07-21 02:49:07.125 202 12546.77 35.67 55396.38 88888.00 2007-07-21 02:49:07.250 202 12546.70 35.62 55396.35 88888.00 2007-07-21 02:49:07.375 202 12546.75 35.65 55396.35 88888.00 2007-07-21 02:49:07.500 202 12546.65 35.62 55396.38 88888.00 2007-07-21 02:49:07.625 202 12546.67 35.67 55396.43 88888.00 2007-07-21 02:49:07.750 202 12546.73 35.73 55396.40 88888.00 2007-07-21 02:49:07.875 202 12546.73 35.62 55396.38 88888.00 2007-07-21 02:49:08.000 202 12546.77 35.67 55396.35 88888.00 2007-07-21 02:49:08.125 202 12546.75 35.65 55396.35 88888.00 2007-07-21 02:49:08.250 202 12546.70 35.60 55396.35 88888.00 2007-07-21 02:49:08.375 202 12546.73 35.60 55396.38 88888.00 2007-07-21 02:49:08.500 202 12546.73 35.65 55396.38 88888.00 2007-07-21 02:49:08.625 202 12546.77 35.67 55396.38 88888.00 2007-07-21 02:49:08.750 202 12546.80 35.67 55396.38 88888.00 2007-07-21 02:49:08.875 202 12546.73 35.70 55396.38 88888.00 2007-07-21 02:49:09.000 202 12546.77 35.67 55396.38 88888.00 2007-07-21 02:49:09.125 202 12546.83 35.65 55396.35 88888.00 2007-07-21 02:49:09.250 202 12546.77 35.67 55396.38 88888.00 2007-07-21 02:49:09.375 202 12546.80 35.65 55396.38 88888.00 2007-07-21 02:49:09.500 202 12546.75 35.60 55396.35 88888.00 2007-07-21 02:49:09.625 202 12546.75 35.58 55396.35 88888.00 2007-07-21 02:49:09.750 202 12546.80 35.60 55396.38 88888.00 2007-07-21 02:49:09.875 202 12546.92 35.62 55396.38 88888.00 2007-07-21 02:49:10.000 202 12546.98 35.67 55396.40 88888.00 2007-07-21 02:49:10.125 202 12546.88 35.65 55396.38 88888.00 2007-07-21 02:49:10.250 202 12546.75 35.55 55396.35 88888.00 2007-07-21 02:49:10.375 202 12546.77 35.55 55396.35 88888.00 2007-07-21 02:49:10.500 202 12546.77 35.55 55396.38 88888.00 2007-07-21 02:49:10.625 202 12546.75 35.52 55396.40 88888.00 2007-07-21 02:49:10.750 202 12546.77 35.52 55396.40 88888.00 2007-07-21 02:49:10.875 202 12546.80 35.60 55396.43 88888.00 2007-07-21 02:49:11.000 202 12546.73 35.58 55396.43 88888.00 2007-07-21 02:49:11.125 202 12546.75 35.58 55396.43 88888.00 2007-07-21 02:49:11.250 202 12546.80 35.60 55396.43 88888.00 2007-07-21 02:49:11.375 202 12546.90 35.62 55396.38 88888.00 2007-07-21 02:49:11.500 202 12546.83 35.60 55396.40 88888.00 2007-07-21 02:49:11.625 202 12546.75 35.58 55396.40 88888.00 2007-07-21 02:49:11.750 202 12546.77 35.55 55396.40 88888.00 2007-07-21 02:49:11.875 202 12546.75 35.52 55396.40 88888.00 2007-07-21 02:49:12.000 202 12546.83 35.58 55396.38 88888.00 2007-07-21 02:49:12.125 202 12546.83 35.58 55396.43 88888.00 2007-07-21 02:49:12.250 202 12546.75 35.48 55396.43 88888.00 2007-07-21 02:49:12.375 202 12546.77 35.50 55396.45 88888.00 2007-07-21 02:49:12.500 202 12546.77 35.58 55396.45 88888.00 2007-07-21 02:49:12.625 202 12546.80 35.60 55396.43 88888.00 2007-07-21 02:49:12.750 202 12546.80 35.52 55396.40 88888.00 2007-07-21 02:49:12.875 202 12546.77 35.52 55396.43 88888.00 2007-07-21 02:49:13.000 202 12546.80 35.48 55396.43 88888.00 2007-07-21 02:49:13.125 202 12546.85 35.55 55396.45 88888.00 2007-07-21 02:49:13.250 202 12546.83 35.62 55396.47 88888.00 2007-07-21 02:49:13.375 202 12546.77 35.65 55396.47 88888.00 2007-07-21 02:49:13.500 202 12546.65 35.55 55396.45 88888.00 2007-07-21 02:49:13.625 202 12546.65 35.52 55396.47 88888.00 2007-07-21 02:49:13.750 202 12546.73 35.55 55396.47 88888.00 2007-07-21 02:49:13.875 202 12546.80 35.55 55396.45 88888.00 2007-07-21 02:49:14.000 202 12546.83 35.60 55396.47 88888.00 2007-07-21 02:49:14.125 202 12546.88 35.58 55396.50 88888.00 2007-07-21 02:49:14.250 202 12546.83 35.55 55396.50 88888.00 2007-07-21 02:49:14.375 202 12546.80 35.52 55396.47 88888.00 2007-07-21 02:49:14.500 202 12546.75 35.45 55396.43 88888.00 2007-07-21 02:49:14.625 202 12546.75 35.45 55396.43 88888.00 2007-07-21 02:49:14.750 202 12546.83 35.52 55396.45 88888.00 2007-07-21 02:49:14.875 202 12546.85 35.55 55396.47 88888.00 2007-07-21 02:49:15.000 202 12546.83 35.50 55396.45 88888.00 2007-07-21 02:49:15.125 202 12546.83 35.48 55396.50 88888.00 2007-07-21 02:49:15.250 202 12546.88 35.52 55396.55 88888.00 2007-07-21 02:49:15.375 202 12546.92 35.50 55396.50 88888.00 2007-07-21 02:49:15.500 202 12546.83 35.48 55396.50 88888.00 2007-07-21 02:49:15.625 202 12546.80 35.52 55396.53 88888.00 2007-07-21 02:49:15.750 202 12546.77 35.52 55396.55 88888.00 2007-07-21 02:49:15.875 202 12546.83 35.45 55396.50 88888.00 2007-07-21 02:49:16.000 202 12546.75 35.42 55396.47 88888.00 2007-07-21 02:49:16.125 202 12546.70 35.48 55396.53 88888.00 2007-07-21 02:49:16.250 202 12546.80 35.48 55396.53 88888.00 2007-07-21 02:49:16.375 202 12546.85 35.48 55396.53 88888.00 2007-07-21 02:49:16.500 202 12546.73 35.42 55396.53 88888.00 2007-07-21 02:49:16.625 202 12546.62 35.35 55396.53 88888.00 2007-07-21 02:49:16.750 202 12546.67 35.35 55396.50 88888.00 2007-07-21 02:49:16.875 202 12546.80 35.42 55396.53 88888.00 2007-07-21 02:49:17.000 202 12546.83 35.40 55396.53 88888.00 2007-07-21 02:49:17.125 202 12546.77 35.40 55396.53 88888.00 2007-07-21 02:49:17.250 202 12546.70 35.42 55396.55 88888.00 2007-07-21 02:49:17.375 202 12546.73 35.40 55396.50 88888.00 2007-07-21 02:49:17.500 202 12546.75 35.40 55396.53 88888.00 2007-07-21 02:49:17.625 202 12546.83 35.40 55396.53 88888.00 2007-07-21 02:49:17.750 202 12546.85 35.38 55396.53 88888.00 2007-07-21 02:49:17.875 202 12546.83 35.38 55396.55 88888.00 2007-07-21 02:49:18.000 202 12546.80 35.35 55396.53 88888.00 2007-07-21 02:49:18.125 202 12546.80 35.33 55396.53 88888.00 2007-07-21 02:49:18.250 202 12546.80 35.33 55396.53 88888.00 2007-07-21 02:49:18.375 202 12546.85 35.40 55396.57 88888.00 2007-07-21 02:49:18.500 202 12546.83 35.42 55396.57 88888.00 2007-07-21 02:49:18.625 202 12546.73 35.38 55396.55 88888.00 2007-07-21 02:49:18.750 202 12546.75 35.40 55396.60 88888.00 2007-07-21 02:49:18.875 202 12546.77 35.40 55396.57 88888.00 2007-07-21 02:49:19.000 202 12546.67 35.40 55396.57 88888.00 2007-07-21 02:49:19.125 202 12546.60 35.38 55396.57 88888.00 2007-07-21 02:49:19.250 202 12546.58 35.33 55396.53 88888.00 2007-07-21 02:49:19.375 202 12546.62 35.38 55396.53 88888.00 2007-07-21 02:49:19.500 202 12546.62 35.42 55396.57 88888.00 2007-07-21 02:49:19.625 202 12546.60 35.42 55396.57 88888.00 2007-07-21 02:49:19.750 202 12546.52 35.38 55396.53 88888.00 2007-07-21 02:49:19.875 202 12546.55 35.33 55396.50 88888.00 2007-07-21 02:49:20.000 202 12546.60 35.30 55396.53 88888.00 2007-07-21 02:49:20.125 202 12546.73 35.35 55396.60 88888.00 2007-07-21 02:49:20.250 202 12546.67 35.35 55396.55 88888.00 2007-07-21 02:49:20.375 202 12546.60 35.40 55396.57 88888.00 2007-07-21 02:49:20.500 202 12546.62 35.48 55396.60 88888.00 2007-07-21 02:49:20.625 202 12546.73 35.48 55396.65 88888.00 2007-07-21 02:49:20.750 202 12546.70 35.35 55396.62 88888.00 2007-07-21 02:49:20.875 202 12546.65 35.33 55396.62 88888.00 2007-07-21 02:49:21.000 202 12546.62 35.33 55396.60 88888.00 2007-07-21 02:49:21.125 202 12546.67 35.33 55396.57 88888.00 2007-07-21 02:49:21.250 202 12546.70 35.33 55396.57 88888.00 2007-07-21 02:49:21.375 202 12546.67 35.33 55396.60 88888.00 2007-07-21 02:49:21.500 202 12546.65 35.35 55396.60 88888.00 2007-07-21 02:49:21.625 202 12546.62 35.35 55396.62 88888.00 2007-07-21 02:49:21.750 202 12546.65 35.35 55396.62 88888.00 2007-07-21 02:49:21.875 202 12546.65 35.35 55396.65 88888.00 2007-07-21 02:49:22.000 202 12546.60 35.30 55396.60 88888.00 2007-07-21 02:49:22.125 202 12546.60 35.30 55396.62 88888.00 2007-07-21 02:49:22.250 202 12546.60 35.30 55396.65 88888.00 2007-07-21 02:49:22.375 202 12546.65 35.30 55396.68 88888.00 2007-07-21 02:49:22.500 202 12546.65 35.27 55396.65 88888.00 2007-07-21 02:49:22.625 202 12546.65 35.27 55396.62 88888.00 2007-07-21 02:49:22.750 202 12546.65 35.33 55396.65 88888.00 2007-07-21 02:49:22.875 202 12546.70 35.33 55396.62 88888.00 2007-07-21 02:49:23.000 202 12546.75 35.27 55396.65 88888.00 2007-07-21 02:49:23.125 202 12546.75 35.30 55396.65 88888.00 2007-07-21 02:49:23.250 202 12546.67 35.30 55396.62 88888.00 2007-07-21 02:49:23.375 202 12546.75 35.38 55396.68 88888.00 2007-07-21 02:49:23.500 202 12546.73 35.38 55396.65 88888.00 2007-07-21 02:49:23.625 202 12546.65 35.38 55396.65 88888.00 2007-07-21 02:49:23.750 202 12546.62 35.40 55396.62 88888.00 2007-07-21 02:49:23.875 202 12546.55 35.30 55396.57 88888.00 2007-07-21 02:49:24.000 202 12546.52 35.25 55396.60 88888.00 2007-07-21 02:49:24.125 202 12546.65 35.35 55396.62 88888.00 2007-07-21 02:49:24.250 202 12546.73 35.38 55396.62 88888.00 2007-07-21 02:49:24.375 202 12546.75 35.35 55396.60 88888.00 2007-07-21 02:49:24.500 202 12546.67 35.30 55396.65 88888.00 2007-07-21 02:49:24.625 202 12546.67 35.27 55396.68 88888.00 2007-07-21 02:49:24.750 202 12546.73 35.33 55396.68 88888.00 2007-07-21 02:49:24.875 202 12546.73 35.30 55396.68 88888.00 2007-07-21 02:49:25.000 202 12546.65 35.30 55396.65 88888.00 2007-07-21 02:49:25.125 202 12546.65 35.35 55396.72 88888.00 2007-07-21 02:49:25.250 202 12546.67 35.35 55396.70 88888.00 2007-07-21 02:49:25.375 202 12546.65 35.27 55396.68 88888.00 2007-07-21 02:49:25.500 202 12546.60 35.30 55396.68 88888.00 2007-07-21 02:49:25.625 202 12546.65 35.33 55396.72 88888.00 2007-07-21 02:49:25.750 202 12546.60 35.35 55396.72 88888.00 2007-07-21 02:49:25.875 202 12546.60 35.30 55396.72 88888.00 2007-07-21 02:49:26.000 202 12546.70 35.25 55396.70 88888.00 2007-07-21 02:49:26.125 202 12546.70 35.27 55396.72 88888.00 2007-07-21 02:49:26.250 202 12546.62 35.33 55396.75 88888.00 2007-07-21 02:49:26.375 202 12546.67 35.33 55396.75 88888.00 2007-07-21 02:49:26.500 202 12546.67 35.30 55396.75 88888.00 2007-07-21 02:49:26.625 202 12546.65 35.27 55396.75 88888.00 2007-07-21 02:49:26.750 202 12546.52 35.27 55396.72 88888.00 2007-07-21 02:49:26.875 202 12546.50 35.27 55396.75 88888.00 2007-07-21 02:49:27.000 202 12546.52 35.25 55396.72 88888.00 2007-07-21 02:49:27.125 202 12546.58 35.23 55396.72 88888.00 2007-07-21 02:49:27.250 202 12546.50 35.23 55396.75 88888.00 2007-07-21 02:49:27.375 202 12546.48 35.27 55396.78 88888.00 2007-07-21 02:49:27.500 202 12546.50 35.33 55396.78 88888.00 2007-07-21 02:49:27.625 202 12546.52 35.35 55396.72 88888.00 2007-07-21 02:49:27.750 202 12546.55 35.33 55396.72 88888.00 2007-07-21 02:49:27.875 202 12546.50 35.33 55396.72 88888.00 2007-07-21 02:49:28.000 202 12546.48 35.27 55396.72 88888.00 2007-07-21 02:49:28.125 202 12546.50 35.30 55396.75 88888.00 2007-07-21 02:49:28.250 202 12546.58 35.27 55396.72 88888.00 2007-07-21 02:49:28.375 202 12546.62 35.30 55396.75 88888.00 2007-07-21 02:49:28.500 202 12546.62 35.25 55396.78 88888.00 2007-07-21 02:49:28.625 202 12546.60 35.27 55396.75 88888.00 2007-07-21 02:49:28.750 202 12546.60 35.30 55396.75 88888.00 2007-07-21 02:49:28.875 202 12546.58 35.30 55396.80 88888.00 2007-07-21 02:49:29.000 202 12546.58 35.25 55396.78 88888.00 2007-07-21 02:49:29.125 202 12546.62 35.23 55396.78 88888.00 2007-07-21 02:49:29.250 202 12546.62 35.25 55396.80 88888.00 2007-07-21 02:49:29.375 202 12546.62 35.30 55396.80 88888.00 2007-07-21 02:49:29.500 202 12546.60 35.30 55396.80 88888.00 2007-07-21 02:49:29.625 202 12546.62 35.33 55396.80 88888.00 2007-07-21 02:49:29.750 202 12546.55 35.30 55396.75 88888.00 2007-07-21 02:49:29.875 202 12546.55 35.25 55396.75 88888.00 2007-07-21 02:49:30.000 202 12546.62 35.25 55396.78 88888.00 2007-07-21 02:49:30.125 202 12546.75 35.25 55396.78 88888.00 2007-07-21 02:49:30.250 202 12546.70 35.27 55396.78 88888.00 2007-07-21 02:49:30.375 202 12546.67 35.27 55396.78 88888.00 2007-07-21 02:49:30.500 202 12546.67 35.30 55396.80 88888.00 2007-07-21 02:49:30.625 202 12546.67 35.27 55396.80 88888.00 2007-07-21 02:49:30.750 202 12546.70 35.25 55396.80 88888.00 2007-07-21 02:49:30.875 202 12546.67 35.27 55396.82 88888.00 2007-07-21 02:49:31.000 202 12546.65 35.25 55396.80 88888.00 2007-07-21 02:49:31.125 202 12546.58 35.25 55396.80 88888.00 2007-07-21 02:49:31.250 202 12546.58 35.20 55396.75 88888.00 2007-07-21 02:49:31.375 202 12546.62 35.25 55396.75 88888.00 2007-07-21 02:49:31.500 202 12546.67 35.27 55396.78 88888.00 2007-07-21 02:49:31.625 202 12546.60 35.27 55396.78 88888.00 2007-07-21 02:49:31.750 202 12546.60 35.25 55396.75 88888.00 2007-07-21 02:49:31.875 202 12546.58 35.23 55396.72 88888.00 2007-07-21 02:49:32.000 202 12546.60 35.30 55396.80 88888.00 2007-07-21 02:49:32.125 202 12546.70 35.38 55396.82 88888.00 2007-07-21 02:49:32.250 202 12546.73 35.30 55396.78 88888.00 2007-07-21 02:49:32.375 202 12546.70 35.27 55396.72 88888.00 2007-07-21 02:49:32.500 202 12546.73 35.27 55396.75 88888.00 2007-07-21 02:49:32.625 202 12546.70 35.25 55396.80 88888.00 2007-07-21 02:49:32.750 202 12546.67 35.23 55396.75 88888.00 2007-07-21 02:49:32.875 202 12546.65 35.23 55396.75 88888.00 2007-07-21 02:49:33.000 202 12546.70 35.27 55396.78 88888.00 2007-07-21 02:49:33.125 202 12546.75 35.33 55396.80 88888.00 2007-07-21 02:49:33.250 202 12546.65 35.27 55396.80 88888.00 2007-07-21 02:49:33.375 202 12546.62 35.27 55396.80 88888.00 2007-07-21 02:49:33.500 202 12546.60 35.23 55396.80 88888.00 2007-07-21 02:49:33.625 202 12546.62 35.23 55396.80 88888.00 2007-07-21 02:49:33.750 202 12546.67 35.27 55396.80 88888.00 2007-07-21 02:49:33.875 202 12546.60 35.30 55396.82 88888.00 2007-07-21 02:49:34.000 202 12546.65 35.35 55396.85 88888.00 2007-07-21 02:49:34.125 202 12546.65 35.30 55396.80 88888.00 2007-07-21 02:49:34.250 202 12546.52 35.25 55396.80 88888.00 2007-07-21 02:49:34.375 202 12546.48 35.27 55396.80 88888.00 2007-07-21 02:49:34.500 202 12546.55 35.33 55396.80 88888.00 2007-07-21 02:49:34.625 202 12546.55 35.27 55396.82 88888.00 2007-07-21 02:49:34.750 202 12546.58 35.23 55396.82 88888.00 2007-07-21 02:49:34.875 202 12546.62 35.23 55396.82 88888.00 2007-07-21 02:49:35.000 202 12546.62 35.25 55396.80 88888.00 2007-07-21 02:49:35.125 202 12546.65 35.33 55396.78 88888.00 2007-07-21 02:49:35.250 202 12546.62 35.30 55396.78 88888.00 2007-07-21 02:49:35.375 202 12546.62 35.27 55396.80 88888.00 2007-07-21 02:49:35.500 202 12546.65 35.25 55396.82 88888.00 2007-07-21 02:49:35.625 202 12546.73 35.25 55396.82 88888.00 2007-07-21 02:49:35.750 202 12546.65 35.25 55396.82 88888.00 2007-07-21 02:49:35.875 202 12546.65 35.25 55396.82 88888.00 2007-07-21 02:49:36.000 202 12546.70 35.20 55396.85 88888.00 2007-07-21 02:49:36.125 202 12546.67 35.17 55396.82 88888.00 2007-07-21 02:49:36.250 202 12546.67 35.17 55396.88 88888.00 2007-07-21 02:49:36.375 202 12546.70 35.30 55396.85 88888.00 2007-07-21 02:49:36.500 202 12546.65 35.33 55396.85 88888.00 2007-07-21 02:49:36.625 202 12546.58 35.25 55396.85 88888.00 2007-07-21 02:49:36.750 202 12546.55 35.17 55396.82 88888.00 2007-07-21 02:49:36.875 202 12546.50 35.17 55396.82 88888.00 2007-07-21 02:49:37.000 202 12546.50 35.17 55396.82 88888.00 2007-07-21 02:49:37.125 202 12546.50 35.23 55396.82 88888.00 2007-07-21 02:49:37.250 202 12546.48 35.23 55396.85 88888.00 2007-07-21 02:49:37.375 202 12546.45 35.23 55396.88 88888.00 2007-07-21 02:49:37.500 202 12546.45 35.23 55396.88 88888.00 2007-07-21 02:49:37.625 202 12546.52 35.17 55396.85 88888.00 2007-07-21 02:49:37.750 202 12546.58 35.17 55396.85 88888.00 2007-07-21 02:49:37.875 202 12546.60 35.23 55396.85 88888.00 2007-07-21 02:49:38.000 202 12546.62 35.23 55396.88 88888.00 2007-07-21 02:49:38.125 202 12546.65 35.20 55396.90 88888.00 2007-07-21 02:49:38.250 202 12546.60 35.15 55396.90 88888.00 2007-07-21 02:49:38.375 202 12546.60 35.20 55396.88 88888.00 2007-07-21 02:49:38.500 202 12546.58 35.25 55396.88 88888.00 2007-07-21 02:49:38.625 202 12546.58 35.25 55396.88 88888.00 2007-07-21 02:49:38.750 202 12546.52 35.17 55396.88 88888.00 2007-07-21 02:49:38.875 202 12546.52 35.15 55396.88 88888.00 2007-07-21 02:49:39.000 202 12546.50 35.15 55396.88 88888.00 2007-07-21 02:49:39.125 202 12546.50 35.20 55396.88 88888.00 2007-07-21 02:49:39.250 202 12546.55 35.17 55396.88 88888.00 2007-07-21 02:49:39.375 202 12546.65 35.20 55396.93 88888.00 2007-07-21 02:49:39.500 202 12546.58 35.17 55396.90 88888.00 2007-07-21 02:49:39.625 202 12546.42 35.15 55396.88 88888.00 2007-07-21 02:49:39.750 202 12546.42 35.17 55396.85 88888.00 2007-07-21 02:49:39.875 202 12546.48 35.20 55396.82 88888.00 2007-07-21 02:49:40.000 202 12546.55 35.23 55396.88 88888.00 2007-07-21 02:49:40.125 202 12546.52 35.23 55396.93 88888.00 2007-07-21 02:49:40.250 202 12546.48 35.20 55396.90 88888.00 2007-07-21 02:49:40.375 202 12546.45 35.17 55396.93 88888.00 2007-07-21 02:49:40.500 202 12546.48 35.17 55396.95 88888.00 2007-07-21 02:49:40.625 202 12546.48 35.17 55396.97 88888.00 2007-07-21 02:49:40.750 202 12546.42 35.25 55396.95 88888.00 2007-07-21 02:49:40.875 202 12546.42 35.20 55396.97 88888.00 2007-07-21 02:49:41.000 202 12546.40 35.17 55396.93 88888.00 2007-07-21 02:49:41.125 202 12546.42 35.17 55396.93 88888.00 2007-07-21 02:49:41.250 202 12546.38 35.20 55396.95 88888.00 2007-07-21 02:49:41.375 202 12546.38 35.20 55396.97 88888.00 2007-07-21 02:49:41.500 202 12546.40 35.20 55397.00 88888.00 2007-07-21 02:49:41.625 202 12546.42 35.23 55397.03 88888.00 2007-07-21 02:49:41.750 202 12546.38 35.20 55397.00 88888.00 2007-07-21 02:49:41.875 202 12546.40 35.20 55396.97 88888.00 2007-07-21 02:49:42.000 202 12546.35 35.17 55396.95 88888.00 2007-07-21 02:49:42.125 202 12546.25 35.20 55396.95 88888.00 2007-07-21 02:49:42.250 202 12546.25 35.17 55396.97 88888.00 2007-07-21 02:49:42.375 202 12546.25 35.15 55397.00 88888.00 2007-07-21 02:49:42.500 202 12546.27 35.12 55396.97 88888.00 2007-07-21 02:49:42.625 202 12546.33 35.17 55396.97 88888.00 2007-07-21 02:49:42.750 202 12546.33 35.20 55396.97 88888.00 2007-07-21 02:49:42.875 202 12546.27 35.17 55396.97 88888.00 2007-07-21 02:49:43.000 202 12546.30 35.15 55396.95 88888.00 2007-07-21 02:49:43.125 202 12546.33 35.15 55396.97 88888.00 2007-07-21 02:49:43.250 202 12546.30 35.17 55397.00 88888.00 2007-07-21 02:49:43.375 202 12546.40 35.17 55397.00 88888.00 2007-07-21 02:49:43.500 202 12546.38 35.17 55397.03 88888.00 2007-07-21 02:49:43.625 202 12546.35 35.15 55397.00 88888.00 2007-07-21 02:49:43.750 202 12546.30 35.17 55397.00 88888.00 2007-07-21 02:49:43.875 202 12546.27 35.15 55397.03 88888.00 2007-07-21 02:49:44.000 202 12546.33 35.15 55397.03 88888.00 2007-07-21 02:49:44.125 202 12546.35 35.17 55397.05 88888.00 2007-07-21 02:49:44.250 202 12546.23 35.15 55397.03 88888.00 2007-07-21 02:49:44.375 202 12546.20 35.15 55397.05 88888.00 2007-07-21 02:49:44.500 202 12546.23 35.23 55397.07 88888.00 2007-07-21 02:49:44.625 202 12546.23 35.23 55397.05 88888.00 2007-07-21 02:49:44.750 202 12546.23 35.23 55397.03 88888.00 2007-07-21 02:49:44.875 202 12546.30 35.20 55397.05 88888.00 2007-07-21 02:49:45.000 202 12546.35 35.20 55397.05 88888.00 2007-07-21 02:49:45.125 202 12546.25 35.15 55397.00 88888.00 2007-07-21 02:49:45.250 202 12546.17 35.08 55396.95 88888.00 2007-07-21 02:49:45.375 202 12546.25 35.15 55397.03 88888.00 2007-07-21 02:49:45.500 202 12546.33 35.15 55397.07 88888.00 2007-07-21 02:49:45.625 202 12546.30 35.12 55397.05 88888.00 2007-07-21 02:49:45.750 202 12546.25 35.15 55397.05 88888.00 2007-07-21 02:49:45.875 202 12546.27 35.17 55397.05 88888.00 2007-07-21 02:49:46.000 202 12546.23 35.17 55397.05 88888.00 2007-07-21 02:49:46.125 202 12546.20 35.20 55397.07 88888.00 2007-07-21 02:49:46.250 202 12546.25 35.17 55397.10 88888.00 2007-07-21 02:49:46.375 202 12546.38 35.20 55397.07 88888.00 2007-07-21 02:49:46.500 202 12546.33 35.23 55397.07 88888.00 2007-07-21 02:49:46.625 202 12546.23 35.20 55397.07 88888.00 2007-07-21 02:49:46.750 202 12546.17 35.15 55397.03 88888.00 2007-07-21 02:49:46.875 202 12546.17 35.12 55397.03 88888.00 2007-07-21 02:49:47.000 202 12546.20 35.12 55397.05 88888.00 2007-07-21 02:49:47.125 202 12546.20 35.17 55397.07 88888.00 2007-07-21 02:49:47.250 202 12546.15 35.15 55397.05 88888.00 2007-07-21 02:49:47.375 202 12546.15 35.23 55397.05 88888.00 2007-07-21 02:49:47.500 202 12546.12 35.20 55397.05 88888.00 2007-07-21 02:49:47.625 202 12546.12 35.20 55397.05 88888.00 2007-07-21 02:49:47.750 202 12546.17 35.23 55397.05 88888.00 2007-07-21 02:49:47.875 202 12546.20 35.20 55397.07 88888.00 2007-07-21 02:49:48.000 202 12546.17 35.17 55397.10 88888.00 2007-07-21 02:49:48.125 202 12546.12 35.23 55397.12 88888.00 2007-07-21 02:49:48.250 202 12546.02 35.20 55397.10 88888.00 2007-07-21 02:49:48.375 202 12546.05 35.27 55397.12 88888.00 2007-07-21 02:49:48.500 202 12546.05 35.30 55397.10 88888.00 2007-07-21 02:49:48.625 202 12546.00 35.25 55397.07 88888.00 2007-07-21 02:49:48.750 202 12545.98 35.23 55397.10 88888.00 2007-07-21 02:49:48.875 202 12546.00 35.25 55397.10 88888.00 2007-07-21 02:49:49.000 202 12546.05 35.27 55397.12 88888.00 2007-07-21 02:49:49.125 202 12546.05 35.23 55397.07 88888.00 2007-07-21 02:49:49.250 202 12546.00 35.20 55397.07 88888.00 2007-07-21 02:49:49.375 202 12546.02 35.20 55397.07 88888.00 2007-07-21 02:49:49.500 202 12546.00 35.20 55397.10 88888.00 2007-07-21 02:49:49.625 202 12545.98 35.23 55397.07 88888.00 2007-07-21 02:49:49.750 202 12545.92 35.23 55397.10 88888.00 2007-07-21 02:49:49.875 202 12545.85 35.23 55397.10 88888.00 2007-07-21 02:49:50.000 202 12545.85 35.25 55397.07 88888.00 2007-07-21 02:49:50.125 202 12545.85 35.25 55397.12 88888.00 2007-07-21 02:49:50.250 202 12545.83 35.23 55397.12 88888.00 2007-07-21 02:49:50.375 202 12545.88 35.20 55397.10 88888.00 2007-07-21 02:49:50.500 202 12545.90 35.25 55397.10 88888.00 2007-07-21 02:49:50.625 202 12545.83 35.27 55397.10 88888.00 2007-07-21 02:49:50.750 202 12545.83 35.25 55397.12 88888.00 2007-07-21 02:49:50.875 202 12545.88 35.23 55397.12 88888.00 2007-07-21 02:49:51.000 202 12545.98 35.27 55397.12 88888.00 2007-07-21 02:49:51.125 202 12545.98 35.25 55397.15 88888.00 2007-07-21 02:49:51.250 202 12545.90 35.23 55397.20 88888.00 2007-07-21 02:49:51.375 202 12545.83 35.23 55397.20 88888.00 2007-07-21 02:49:51.500 202 12545.77 35.20 55397.15 88888.00 2007-07-21 02:49:51.625 202 12545.75 35.25 55397.12 88888.00 2007-07-21 02:49:51.750 202 12545.73 35.27 55397.18 88888.00 2007-07-21 02:49:51.875 202 12545.73 35.25 55397.12 88888.00 2007-07-21 02:49:52.000 202 12545.85 35.27 55397.18 88888.00 2007-07-21 02:49:52.125 202 12545.90 35.27 55397.20 88888.00 2007-07-21 02:49:52.250 202 12545.77 35.23 55397.18 88888.00 2007-07-21 02:49:52.375 202 12545.73 35.23 55397.18 88888.00 2007-07-21 02:49:52.500 202 12545.77 35.23 55397.20 88888.00 2007-07-21 02:49:52.625 202 12545.85 35.23 55397.22 88888.00 2007-07-21 02:49:52.750 202 12545.80 35.23 55397.22 88888.00 2007-07-21 02:49:52.875 202 12545.70 35.20 55397.25 88888.00 2007-07-21 02:49:53.000 202 12545.77 35.25 55397.20 88888.00 2007-07-21 02:49:53.125 202 12545.80 35.23 55397.20 88888.00 2007-07-21 02:49:53.250 202 12545.75 35.25 55397.22 88888.00 2007-07-21 02:49:53.375 202 12545.77 35.27 55397.22 88888.00 2007-07-21 02:49:53.500 202 12545.80 35.23 55397.18 88888.00 2007-07-21 02:49:53.625 202 12545.80 35.25 55397.20 88888.00 2007-07-21 02:49:53.750 202 12545.83 35.25 55397.18 88888.00 2007-07-21 02:49:53.875 202 12545.77 35.23 55397.18 88888.00 2007-07-21 02:49:54.000 202 12545.77 35.27 55397.20 88888.00 2007-07-21 02:49:54.125 202 12545.77 35.30 55397.22 88888.00 2007-07-21 02:49:54.250 202 12545.80 35.30 55397.25 88888.00 2007-07-21 02:49:54.375 202 12545.80 35.30 55397.22 88888.00 2007-07-21 02:49:54.500 202 12545.73 35.30 55397.22 88888.00 2007-07-21 02:49:54.625 202 12545.70 35.35 55397.20 88888.00 2007-07-21 02:49:54.750 202 12545.67 35.33 55397.22 88888.00 2007-07-21 02:49:54.875 202 12545.62 35.33 55397.25 88888.00 2007-07-21 02:49:55.000 202 12545.65 35.35 55397.20 88888.00 2007-07-21 02:49:55.125 202 12545.60 35.35 55397.20 88888.00 2007-07-21 02:49:55.250 202 12545.55 35.33 55397.20 88888.00 2007-07-21 02:49:55.375 202 12545.60 35.33 55397.28 88888.00 2007-07-21 02:49:55.500 202 12545.58 35.33 55397.30 88888.00 2007-07-21 02:49:55.625 202 12545.55 35.30 55397.25 88888.00 2007-07-21 02:49:55.750 202 12545.60 35.30 55397.22 88888.00 2007-07-21 02:49:55.875 202 12545.58 35.30 55397.20 88888.00 2007-07-21 02:49:56.000 202 12545.50 35.30 55397.18 88888.00 2007-07-21 02:49:56.125 202 12545.52 35.35 55397.20 88888.00 2007-07-21 02:49:56.250 202 12545.48 35.35 55397.20 88888.00 2007-07-21 02:49:56.375 202 12545.50 35.35 55397.25 88888.00 2007-07-21 02:49:56.500 202 12545.48 35.40 55397.28 88888.00 2007-07-21 02:49:56.625 202 12545.40 35.33 55397.28 88888.00 2007-07-21 02:49:56.750 202 12545.35 35.30 55397.25 88888.00 2007-07-21 02:49:56.875 202 12545.40 35.30 55397.25 88888.00 2007-07-21 02:49:57.000 202 12545.45 35.33 55397.28 88888.00 2007-07-21 02:49:57.125 202 12545.48 35.40 55397.30 88888.00 2007-07-21 02:49:57.250 202 12545.50 35.38 55397.30 88888.00 2007-07-21 02:49:57.375 202 12545.52 35.35 55397.25 88888.00 2007-07-21 02:49:57.500 202 12545.52 35.38 55397.22 88888.00 2007-07-21 02:49:57.625 202 12545.55 35.40 55397.25 88888.00 2007-07-21 02:49:57.750 202 12545.48 35.38 55397.28 88888.00 2007-07-21 02:49:57.875 202 12545.45 35.35 55397.28 88888.00 2007-07-21 02:49:58.000 202 12545.40 35.33 55397.25 88888.00 2007-07-21 02:49:58.125 202 12545.35 35.27 55397.25 88888.00 2007-07-21 02:49:58.250 202 12545.33 35.30 55397.28 88888.00 2007-07-21 02:49:58.375 202 12545.30 35.38 55397.30 88888.00 2007-07-21 02:49:58.500 202 12545.30 35.40 55397.28 88888.00 2007-07-21 02:49:58.625 202 12545.38 35.48 55397.28 88888.00 2007-07-21 02:49:58.750 202 12545.38 35.50 55397.30 88888.00 2007-07-21 02:49:58.875 202 12545.27 35.42 55397.28 88888.00 2007-07-21 02:49:59.000 202 12545.27 35.40 55397.28 88888.00 2007-07-21 02:49:59.125 202 12545.27 35.38 55397.25 88888.00 2007-07-21 02:49:59.250 202 12545.25 35.40 55397.28 88888.00 2007-07-21 02:49:59.375 202 12545.25 35.40 55397.25 88888.00 2007-07-21 02:49:59.500 202 12545.30 35.42 55397.28 88888.00 2007-07-21 02:49:59.625 202 12545.27 35.40 55397.30 88888.00 2007-07-21 02:49:59.750 202 12545.15 35.45 55397.28 88888.00 2007-07-21 02:49:59.875 202 12545.20 35.48 55397.32 88888.00 2007-07-21 02:50:00.000 202 12545.20 35.40 55397.28 88888.00 2007-07-21 02:50:00.125 202 12545.20 35.40 55397.30 88888.00 2007-07-21 02:50:00.250 202 12545.10 35.38 55397.30 88888.00 2007-07-21 02:50:00.375 202 12545.15 35.42 55397.30 88888.00 2007-07-21 02:50:00.500 202 12545.23 35.45 55397.30 88888.00 2007-07-21 02:50:00.625 202 12545.23 35.42 55397.28 88888.00 2007-07-21 02:50:00.750 202 12545.20 35.42 55397.30 88888.00 2007-07-21 02:50:00.875 202 12545.17 35.42 55397.30 88888.00 2007-07-21 02:50:01.000 202 12545.15 35.45 55397.30 88888.00 2007-07-21 02:50:01.125 202 12545.17 35.48 55397.35 88888.00 2007-07-21 02:50:01.250 202 12545.10 35.52 55397.40 88888.00 2007-07-21 02:50:01.375 202 12545.08 35.48 55397.35 88888.00 2007-07-21 02:50:01.500 202 12545.00 35.45 55397.32 88888.00 2007-07-21 02:50:01.625 202 12544.98 35.50 55397.32 88888.00 2007-07-21 02:50:01.750 202 12544.92 35.52 55397.38 88888.00 2007-07-21 02:50:01.875 202 12544.98 35.48 55397.38 88888.00 2007-07-21 02:50:02.000 202 12544.95 35.45 55397.40 88888.00 2007-07-21 02:50:02.125 202 12544.92 35.48 55397.43 88888.00 2007-07-21 02:50:02.250 202 12544.90 35.48 55397.38 88888.00 2007-07-21 02:50:02.375 202 12544.95 35.45 55397.40 88888.00 2007-07-21 02:50:02.500 202 12545.02 35.40 55397.35 88888.00 2007-07-21 02:50:02.625 202 12545.00 35.40 55397.35 88888.00 2007-07-21 02:50:02.750 202 12545.02 35.42 55397.38 88888.00 2007-07-21 02:50:02.875 202 12545.10 35.45 55397.40 88888.00 2007-07-21 02:50:03.000 202 12545.05 35.42 55397.38 88888.00 2007-07-21 02:50:03.125 202 12545.02 35.45 55397.40 88888.00 2007-07-21 02:50:03.250 202 12544.95 35.45 55397.45 88888.00 2007-07-21 02:50:03.375 202 12544.92 35.42 55397.43 88888.00 2007-07-21 02:50:03.500 202 12544.90 35.40 55397.43 88888.00 2007-07-21 02:50:03.625 202 12544.95 35.48 55397.38 88888.00 2007-07-21 02:50:03.750 202 12544.92 35.48 55397.40 88888.00 2007-07-21 02:50:03.875 202 12544.92 35.48 55397.38 88888.00 2007-07-21 02:50:04.000 202 12544.88 35.45 55397.40 88888.00 2007-07-21 02:50:04.125 202 12544.85 35.45 55397.40 88888.00 2007-07-21 02:50:04.250 202 12544.83 35.42 55397.40 88888.00 2007-07-21 02:50:04.375 202 12544.88 35.42 55397.43 88888.00 2007-07-21 02:50:04.500 202 12544.88 35.42 55397.45 88888.00 2007-07-21 02:50:04.625 202 12544.83 35.40 55397.38 88888.00 2007-07-21 02:50:04.750 202 12544.88 35.45 55397.43 88888.00 2007-07-21 02:50:04.875 202 12544.92 35.50 55397.43 88888.00 2007-07-21 02:50:05.000 202 12544.88 35.48 55397.45 88888.00 2007-07-21 02:50:05.125 202 12544.83 35.42 55397.45 88888.00 2007-07-21 02:50:05.250 202 12544.77 35.45 55397.43 88888.00 2007-07-21 02:50:05.375 202 12544.83 35.48 55397.45 88888.00 2007-07-21 02:50:05.500 202 12544.83 35.45 55397.45 88888.00 2007-07-21 02:50:05.625 202 12544.77 35.42 55397.43 88888.00 2007-07-21 02:50:05.750 202 12544.77 35.48 55397.43 88888.00 2007-07-21 02:50:05.875 202 12544.77 35.48 55397.43 88888.00 2007-07-21 02:50:06.000 202 12544.83 35.48 55397.43 88888.00 2007-07-21 02:50:06.125 202 12544.83 35.48 55397.45 88888.00 2007-07-21 02:50:06.250 202 12544.73 35.50 55397.47 88888.00 2007-07-21 02:50:06.375 202 12544.73 35.52 55397.45 88888.00 2007-07-21 02:50:06.500 202 12544.70 35.48 55397.45 88888.00 2007-07-21 02:50:06.625 202 12544.70 35.45 55397.47 88888.00 2007-07-21 02:50:06.750 202 12544.70 35.45 55397.45 88888.00 2007-07-21 02:50:06.875 202 12544.75 35.45 55397.47 88888.00 2007-07-21 02:50:07.000 202 12544.75 35.45 55397.47 88888.00 2007-07-21 02:50:07.125 202 12544.73 35.45 55397.47 88888.00 2007-07-21 02:50:07.250 202 12544.70 35.45 55397.47 88888.00 2007-07-21 02:50:07.375 202 12544.73 35.45 55397.47 88888.00 2007-07-21 02:50:07.500 202 12544.73 35.45 55397.53 88888.00 2007-07-21 02:50:07.625 202 12544.75 35.42 55397.50 88888.00 2007-07-21 02:50:07.750 202 12544.75 35.42 55397.50 88888.00 2007-07-21 02:50:07.875 202 12544.70 35.45 55397.50 88888.00 2007-07-21 02:50:08.000 202 12544.62 35.42 55397.47 88888.00 2007-07-21 02:50:08.125 202 12544.60 35.42 55397.50 88888.00 2007-07-21 02:50:08.250 202 12544.60 35.45 55397.50 88888.00 2007-07-21 02:50:08.375 202 12544.58 35.48 55397.50 88888.00 2007-07-21 02:50:08.500 202 12544.58 35.50 55397.53 88888.00 2007-07-21 02:50:08.625 202 12544.60 35.45 55397.50 88888.00 2007-07-21 02:50:08.750 202 12544.58 35.42 55397.53 88888.00 2007-07-21 02:50:08.875 202 12544.52 35.48 55397.53 88888.00 2007-07-21 02:50:09.000 202 12544.60 35.50 55397.53 88888.00 2007-07-21 02:50:09.125 202 12544.60 35.50 55397.53 88888.00 2007-07-21 02:50:09.250 202 12544.58 35.50 55397.57 88888.00 2007-07-21 02:50:09.375 202 12544.62 35.55 55397.57 88888.00 2007-07-21 02:50:09.500 202 12544.60 35.58 55397.55 88888.00 2007-07-21 02:50:09.625 202 12544.62 35.58 55397.57 88888.00 2007-07-21 02:50:09.750 202 12544.60 35.50 55397.55 88888.00 2007-07-21 02:50:09.875 202 12544.52 35.50 55397.55 88888.00 2007-07-21 02:50:10.000 202 12544.50 35.55 55397.55 88888.00 2007-07-21 02:50:10.125 202 12544.52 35.52 55397.55 88888.00 2007-07-21 02:50:10.250 202 12544.52 35.55 55397.57 88888.00 2007-07-21 02:50:10.375 202 12544.55 35.50 55397.55 88888.00 2007-07-21 02:50:10.500 202 12544.52 35.50 55397.53 88888.00 2007-07-21 02:50:10.625 202 12544.48 35.52 55397.55 88888.00 2007-07-21 02:50:10.750 202 12544.50 35.65 55397.57 88888.00 2007-07-21 02:50:10.875 202 12544.50 35.60 55397.55 88888.00 2007-07-21 02:50:11.000 202 12544.55 35.52 55397.55 88888.00 2007-07-21 02:50:11.125 202 12544.52 35.50 55397.57 88888.00 2007-07-21 02:50:11.250 202 12544.42 35.52 55397.60 88888.00 2007-07-21 02:50:11.375 202 12544.40 35.50 55397.55 88888.00 2007-07-21 02:50:11.500 202 12544.38 35.50 55397.57 88888.00 2007-07-21 02:50:11.625 202 12544.40 35.50 55397.57 88888.00 2007-07-21 02:50:11.750 202 12544.35 35.58 55397.62 88888.00 2007-07-21 02:50:11.875 202 12544.40 35.65 55397.62 88888.00 2007-07-21 02:50:12.000 202 12544.42 35.67 55397.57 88888.00 2007-07-21 02:50:12.125 202 12544.30 35.55 55397.55 88888.00 2007-07-21 02:50:12.250 202 12544.33 35.52 55397.57 88888.00 2007-07-21 02:50:12.375 202 12544.50 35.58 55397.60 88888.00 2007-07-21 02:50:12.500 202 12544.52 35.58 55397.62 88888.00 2007-07-21 02:50:12.625 202 12544.42 35.60 55397.60 88888.00 2007-07-21 02:50:12.750 202 12544.40 35.60 55397.60 88888.00 2007-07-21 02:50:12.875 202 12544.45 35.60 55397.60 88888.00 2007-07-21 02:50:13.000 202 12544.42 35.55 55397.57 88888.00 2007-07-21 02:50:13.125 202 12544.38 35.58 55397.57 88888.00 2007-07-21 02:50:13.250 202 12544.33 35.58 55397.57 88888.00 2007-07-21 02:50:13.375 202 12544.33 35.52 55397.57 88888.00 2007-07-21 02:50:13.500 202 12544.38 35.52 55397.60 88888.00 2007-07-21 02:50:13.625 202 12544.38 35.58 55397.62 88888.00 2007-07-21 02:50:13.750 202 12544.48 35.60 55397.62 88888.00 2007-07-21 02:50:13.875 202 12544.52 35.58 55397.60 88888.00 2007-07-21 02:50:14.000 202 12544.42 35.60 55397.57 88888.00 2007-07-21 02:50:14.125 202 12544.35 35.55 55397.57 88888.00 2007-07-21 02:50:14.250 202 12544.33 35.55 55397.62 88888.00 2007-07-21 02:50:14.375 202 12544.40 35.55 55397.57 88888.00 2007-07-21 02:50:14.500 202 12544.38 35.52 55397.57 88888.00 2007-07-21 02:50:14.625 202 12544.33 35.48 55397.55 88888.00 2007-07-21 02:50:14.750 202 12544.23 35.50 55397.57 88888.00 2007-07-21 02:50:14.875 202 12544.23 35.55 55397.57 88888.00 2007-07-21 02:50:15.000 202 12544.25 35.52 55397.60 88888.00 2007-07-21 02:50:15.125 202 12544.27 35.55 55397.57 88888.00 2007-07-21 02:50:15.250 202 12544.27 35.60 55397.60 88888.00 2007-07-21 02:50:15.375 202 12544.30 35.58 55397.57 88888.00 2007-07-21 02:50:15.500 202 12544.30 35.55 55397.57 88888.00 2007-07-21 02:50:15.625 202 12544.33 35.60 55397.60 88888.00 2007-07-21 02:50:15.750 202 12544.33 35.58 55397.57 88888.00 2007-07-21 02:50:15.875 202 12544.25 35.55 55397.62 88888.00 2007-07-21 02:50:16.000 202 12544.30 35.60 55397.60 88888.00 2007-07-21 02:50:16.125 202 12544.25 35.58 55397.60 88888.00 2007-07-21 02:50:16.250 202 12544.23 35.55 55397.65 88888.00 2007-07-21 02:50:16.375 202 12544.25 35.55 55397.68 88888.00 2007-07-21 02:50:16.500 202 12544.25 35.60 55397.65 88888.00 2007-07-21 02:50:16.625 202 12544.27 35.60 55397.62 88888.00 2007-07-21 02:50:16.750 202 12544.23 35.58 55397.62 88888.00 2007-07-21 02:50:16.875 202 12544.20 35.60 55397.62 88888.00 2007-07-21 02:50:17.000 202 12544.15 35.58 55397.60 88888.00 2007-07-21 02:50:17.125 202 12544.17 35.60 55397.60 88888.00 2007-07-21 02:50:17.250 202 12544.15 35.60 55397.62 88888.00 2007-07-21 02:50:17.375 202 12544.17 35.58 55397.65 88888.00 2007-07-21 02:50:17.500 202 12544.17 35.55 55397.62 88888.00 2007-07-21 02:50:17.625 202 12544.17 35.50 55397.60 88888.00 2007-07-21 02:50:17.750 202 12544.05 35.52 55397.62 88888.00 2007-07-21 02:50:17.875 202 12544.05 35.58 55397.65 88888.00 2007-07-21 02:50:18.000 202 12544.08 35.55 55397.68 88888.00 2007-07-21 02:50:18.125 202 12544.10 35.50 55397.68 88888.00 2007-07-21 02:50:18.250 202 12544.08 35.50 55397.68 88888.00 2007-07-21 02:50:18.375 202 12544.10 35.58 55397.65 88888.00 2007-07-21 02:50:18.500 202 12544.08 35.55 55397.65 88888.00 2007-07-21 02:50:18.625 202 12544.10 35.52 55397.65 88888.00 2007-07-21 02:50:18.750 202 12544.08 35.55 55397.62 88888.00 2007-07-21 02:50:18.875 202 12544.00 35.52 55397.62 88888.00 2007-07-21 02:50:19.000 202 12543.98 35.45 55397.60 88888.00 2007-07-21 02:50:19.125 202 12544.00 35.52 55397.68 88888.00 2007-07-21 02:50:19.250 202 12543.98 35.55 55397.68 88888.00 2007-07-21 02:50:19.375 202 12543.98 35.52 55397.65 88888.00 2007-07-21 02:50:19.500 202 12543.92 35.50 55397.62 88888.00 2007-07-21 02:50:19.625 202 12543.98 35.50 55397.60 88888.00 2007-07-21 02:50:19.750 202 12544.02 35.52 55397.68 88888.00 2007-07-21 02:50:19.875 202 12544.02 35.60 55397.70 88888.00 2007-07-21 02:50:20.000 202 12543.98 35.62 55397.68 88888.00 2007-07-21 02:50:20.125 202 12543.90 35.58 55397.68 88888.00 2007-07-21 02:50:20.250 202 12543.88 35.52 55397.68 88888.00 2007-07-21 02:50:20.375 202 12543.92 35.55 55397.65 88888.00 2007-07-21 02:50:20.500 202 12544.02 35.60 55397.68 88888.00 2007-07-21 02:50:20.625 202 12544.02 35.62 55397.68 88888.00 2007-07-21 02:50:20.750 202 12543.98 35.62 55397.70 88888.00 2007-07-21 02:50:20.875 202 12543.90 35.58 55397.70 88888.00 2007-07-21 02:50:21.000 202 12543.92 35.55 55397.68 88888.00 2007-07-21 02:50:21.125 202 12543.88 35.62 55397.72 88888.00 2007-07-21 02:50:21.250 202 12543.85 35.58 55397.72 88888.00 2007-07-21 02:50:21.375 202 12543.95 35.58 55397.72 88888.00 2007-07-21 02:50:21.500 202 12543.92 35.58 55397.75 88888.00 2007-07-21 02:50:21.625 202 12543.92 35.58 55397.75 88888.00 2007-07-21 02:50:21.750 202 12543.83 35.52 55397.75 88888.00 2007-07-21 02:50:21.875 202 12543.83 35.55 55397.72 88888.00 2007-07-21 02:50:22.000 202 12543.77 35.52 55397.70 88888.00 2007-07-21 02:50:22.125 202 12543.83 35.55 55397.72 88888.00 2007-07-21 02:50:22.250 202 12543.88 35.55 55397.75 88888.00 2007-07-21 02:50:22.375 202 12543.95 35.58 55397.75 88888.00 2007-07-21 02:50:22.500 202 12543.88 35.55 55397.75 88888.00 2007-07-21 02:50:22.625 202 12543.80 35.52 55397.72 88888.00 2007-07-21 02:50:22.750 202 12543.80 35.50 55397.70 88888.00 2007-07-21 02:50:22.875 202 12543.83 35.48 55397.68 88888.00 2007-07-21 02:50:23.000 202 12543.88 35.50 55397.68 88888.00 2007-07-21 02:50:23.125 202 12543.83 35.50 55397.65 88888.00 2007-07-21 02:50:23.250 202 12543.75 35.48 55397.70 88888.00 2007-07-21 02:50:23.375 202 12543.77 35.52 55397.72 88888.00 2007-07-21 02:50:23.500 202 12543.75 35.55 55397.72 88888.00 2007-07-21 02:50:23.625 202 12543.70 35.55 55397.70 88888.00 2007-07-21 02:50:23.750 202 12543.73 35.48 55397.72 88888.00 2007-07-21 02:50:23.875 202 12543.77 35.50 55397.72 88888.00 2007-07-21 02:50:24.000 202 12543.85 35.55 55397.75 88888.00 2007-07-21 02:50:24.125 202 12543.77 35.55 55397.70 88888.00 2007-07-21 02:50:24.250 202 12543.75 35.50 55397.70 88888.00 2007-07-21 02:50:24.375 202 12543.85 35.55 55397.72 88888.00 2007-07-21 02:50:24.500 202 12543.88 35.58 55397.70 88888.00 2007-07-21 02:50:24.625 202 12543.85 35.50 55397.70 88888.00 2007-07-21 02:50:24.750 202 12543.85 35.45 55397.72 88888.00 2007-07-21 02:50:24.875 202 12543.83 35.48 55397.72 88888.00 2007-07-21 02:50:25.000 202 12543.80 35.45 55397.70 88888.00 2007-07-21 02:50:25.125 202 12543.85 35.52 55397.72 88888.00 2007-07-21 02:50:25.250 202 12543.83 35.58 55397.78 88888.00 2007-07-21 02:50:25.375 202 12543.85 35.55 55397.72 88888.00 2007-07-21 02:50:25.500 202 12543.80 35.48 55397.70 88888.00 2007-07-21 02:50:25.625 202 12543.77 35.45 55397.75 88888.00 2007-07-21 02:50:25.750 202 12543.77 35.45 55397.70 88888.00 2007-07-21 02:50:25.875 202 12543.75 35.45 55397.70 88888.00 2007-07-21 02:50:26.000 202 12543.80 35.48 55397.68 88888.00 2007-07-21 02:50:26.125 202 12543.77 35.45 55397.72 88888.00 2007-07-21 02:50:26.250 202 12543.75 35.48 55397.72 88888.00 2007-07-21 02:50:26.375 202 12543.80 35.55 55397.72 88888.00 2007-07-21 02:50:26.500 202 12543.83 35.52 55397.70 88888.00 2007-07-21 02:50:26.625 202 12543.83 35.50 55397.75 88888.00 2007-07-21 02:50:26.750 202 12543.83 35.55 55397.78 88888.00 2007-07-21 02:50:26.875 202 12543.70 35.55 55397.72 88888.00 2007-07-21 02:50:27.000 202 12543.73 35.55 55397.72 88888.00 2007-07-21 02:50:27.125 202 12543.83 35.58 55397.78 88888.00 2007-07-21 02:50:27.250 202 12543.85 35.55 55397.80 88888.00 2007-07-21 02:50:27.375 202 12543.80 35.55 55397.78 88888.00 2007-07-21 02:50:27.500 202 12543.73 35.50 55397.70 88888.00 2007-07-21 02:50:27.625 202 12543.70 35.52 55397.72 88888.00 2007-07-21 02:50:27.750 202 12543.80 35.58 55397.78 88888.00 2007-07-21 02:50:27.875 202 12543.83 35.55 55397.75 88888.00 2007-07-21 02:50:28.000 202 12543.73 35.45 55397.72 88888.00 2007-07-21 02:50:28.125 202 12543.73 35.52 55397.72 88888.00 2007-07-21 02:50:28.250 202 12543.77 35.58 55397.78 88888.00 2007-07-21 02:50:28.375 202 12543.83 35.52 55397.75 88888.00 2007-07-21 02:50:28.500 202 12543.83 35.50 55397.72 88888.00 2007-07-21 02:50:28.625 202 12543.77 35.48 55397.70 88888.00 2007-07-21 02:50:28.750 202 12543.75 35.48 55397.72 88888.00 2007-07-21 02:50:28.875 202 12543.77 35.50 55397.75 88888.00 2007-07-21 02:50:29.000 202 12543.77 35.52 55397.78 88888.00 2007-07-21 02:50:29.125 202 12543.80 35.50 55397.75 88888.00 2007-07-21 02:50:29.250 202 12543.70 35.42 55397.75 88888.00 2007-07-21 02:50:29.375 202 12543.67 35.48 55397.78 88888.00 2007-07-21 02:50:29.500 202 12543.65 35.45 55397.80 88888.00 2007-07-21 02:50:29.625 202 12543.70 35.48 55397.80 88888.00 2007-07-21 02:50:29.750 202 12543.70 35.48 55397.78 88888.00 2007-07-21 02:50:29.875 202 12543.65 35.50 55397.80 88888.00 2007-07-21 02:50:30.000 202 12543.70 35.58 55397.78 88888.00 2007-07-21 02:50:30.125 202 12543.77 35.60 55397.78 88888.00 2007-07-21 02:50:30.250 202 12543.73 35.50 55397.72 88888.00 2007-07-21 02:50:30.375 202 12543.77 35.48 55397.78 88888.00 2007-07-21 02:50:30.500 202 12543.83 35.48 55397.80 88888.00 2007-07-21 02:50:30.625 202 12543.77 35.55 55397.78 88888.00 2007-07-21 02:50:30.750 202 12543.73 35.50 55397.78 88888.00 2007-07-21 02:50:30.875 202 12543.77 35.48 55397.75 88888.00 2007-07-21 02:50:31.000 202 12543.77 35.48 55397.75 88888.00 2007-07-21 02:50:31.125 202 12543.73 35.55 55397.82 88888.00 2007-07-21 02:50:31.250 202 12543.65 35.52 55397.78 88888.00 2007-07-21 02:50:31.375 202 12543.62 35.50 55397.78 88888.00 2007-07-21 02:50:31.500 202 12543.65 35.52 55397.78 88888.00 2007-07-21 02:50:31.625 202 12543.62 35.50 55397.75 88888.00 2007-07-21 02:50:31.750 202 12543.62 35.48 55397.80 88888.00 2007-07-21 02:50:31.875 202 12543.62 35.40 55397.78 88888.00 2007-07-21 02:50:32.000 202 12543.67 35.48 55397.82 88888.00 2007-07-21 02:50:32.125 202 12543.65 35.48 55397.78 88888.00 2007-07-21 02:50:32.250 202 12543.55 35.48 55397.80 88888.00 2007-07-21 02:50:32.375 202 12543.62 35.48 55397.82 88888.00 2007-07-21 02:50:32.500 202 12543.73 35.50 55397.85 88888.00 2007-07-21 02:50:32.625 202 12543.70 35.50 55397.82 88888.00 2007-07-21 02:50:32.750 202 12543.62 35.48 55397.80 88888.00 2007-07-21 02:50:32.875 202 12543.60 35.50 55397.85 88888.00 2007-07-21 02:50:33.000 202 12543.65 35.50 55397.82 88888.00 2007-07-21 02:50:33.125 202 12543.62 35.45 55397.85 88888.00 2007-07-21 02:50:33.250 202 12543.60 35.48 55397.88 88888.00 2007-07-21 02:50:33.375 202 12543.58 35.50 55397.85 88888.00 2007-07-21 02:50:33.500 202 12543.55 35.48 55397.85 88888.00 2007-07-21 02:50:33.625 202 12543.55 35.48 55397.85 88888.00 2007-07-21 02:50:33.750 202 12543.55 35.48 55397.82 88888.00 2007-07-21 02:50:33.875 202 12543.55 35.50 55397.80 88888.00 2007-07-21 02:50:34.000 202 12543.50 35.48 55397.82 88888.00 2007-07-21 02:50:34.125 202 12543.48 35.45 55397.85 88888.00 2007-07-21 02:50:34.250 202 12543.45 35.48 55397.85 88888.00 2007-07-21 02:50:34.375 202 12543.58 35.45 55397.85 88888.00 2007-07-21 02:50:34.500 202 12543.52 35.42 55397.82 88888.00 2007-07-21 02:50:34.625 202 12543.48 35.45 55397.82 88888.00 2007-07-21 02:50:34.750 202 12543.50 35.52 55397.85 88888.00 2007-07-21 02:50:34.875 202 12543.50 35.45 55397.85 88888.00 2007-07-21 02:50:35.000 202 12543.50 35.40 55397.82 88888.00 2007-07-21 02:50:35.125 202 12543.50 35.38 55397.82 88888.00 2007-07-21 02:50:35.250 202 12543.40 35.42 55397.85 88888.00 2007-07-21 02:50:35.375 202 12543.40 35.42 55397.88 88888.00 2007-07-21 02:50:35.500 202 12543.48 35.38 55397.88 88888.00 2007-07-21 02:50:35.625 202 12543.50 35.38 55397.90 88888.00 2007-07-21 02:50:35.750 202 12543.52 35.38 55397.90 88888.00 2007-07-21 02:50:35.875 202 12543.55 35.35 55397.90 88888.00 2007-07-21 02:50:36.000 202 12543.62 35.42 55397.90 88888.00 2007-07-21 02:50:36.125 202 12543.62 35.45 55397.90 88888.00 2007-07-21 02:50:36.250 202 12543.48 35.38 55397.85 88888.00 2007-07-21 02:50:36.375 202 12543.52 35.38 55397.88 88888.00 2007-07-21 02:50:36.500 202 12543.55 35.45 55397.95 88888.00 2007-07-21 02:50:36.625 202 12543.55 35.50 55397.93 88888.00 2007-07-21 02:50:36.750 202 12543.48 35.48 55397.90 88888.00 2007-07-21 02:50:36.875 202 12543.40 35.48 55397.88 88888.00 2007-07-21 02:50:37.000 202 12543.52 35.40 55397.90 88888.00 2007-07-21 02:50:37.125 202 12543.55 35.42 55397.93 88888.00 2007-07-21 02:50:37.250 202 12543.60 35.45 55397.93 88888.00 2007-07-21 02:50:37.375 202 12543.55 35.45 55397.90 88888.00 2007-07-21 02:50:37.500 202 12543.52 35.45 55397.88 88888.00 2007-07-21 02:50:37.625 202 12543.50 35.42 55397.85 88888.00 2007-07-21 02:50:37.750 202 12543.45 35.38 55397.88 88888.00 2007-07-21 02:50:37.875 202 12543.38 35.42 55397.93 88888.00 2007-07-21 02:50:38.000 202 12543.35 35.42 55397.93 88888.00 2007-07-21 02:50:38.125 202 12543.35 35.40 55397.93 88888.00 2007-07-21 02:50:38.250 202 12543.33 35.35 55397.90 88888.00 2007-07-21 02:50:38.375 202 12543.30 35.33 55397.90 88888.00 2007-07-21 02:50:38.500 202 12543.25 35.35 55397.88 88888.00 2007-07-21 02:50:38.625 202 12543.30 35.42 55397.93 88888.00 2007-07-21 02:50:38.750 202 12543.27 35.42 55397.90 88888.00 2007-07-21 02:50:38.875 202 12543.30 35.40 55397.90 88888.00 2007-07-21 02:50:39.000 202 12543.35 35.38 55397.88 88888.00 2007-07-21 02:50:39.125 202 12543.33 35.45 55397.95 88888.00 2007-07-21 02:50:39.250 202 12543.15 35.40 55397.93 88888.00 2007-07-21 02:50:39.375 202 12543.15 35.38 55397.90 88888.00 2007-07-21 02:50:39.500 202 12543.17 35.35 55397.93 88888.00 2007-07-21 02:50:39.625 202 12543.25 35.40 55397.93 88888.00 2007-07-21 02:50:39.750 202 12543.30 35.42 55397.97 88888.00 2007-07-21 02:50:39.875 202 12543.30 35.40 55397.97 88888.00 2007-07-21 02:50:40.000 202 12543.27 35.35 55397.97 88888.00 2007-07-21 02:50:40.125 202 12543.30 35.42 55398.00 88888.00 2007-07-21 02:50:40.250 202 12543.27 35.42 55398.00 88888.00 2007-07-21 02:50:40.375 202 12543.25 35.40 55398.00 88888.00 2007-07-21 02:50:40.500 202 12543.23 35.38 55397.95 88888.00 2007-07-21 02:50:40.625 202 12543.25 35.42 55398.00 88888.00 2007-07-21 02:50:40.750 202 12543.25 35.42 55398.00 88888.00 2007-07-21 02:50:40.875 202 12543.23 35.42 55398.03 88888.00 2007-07-21 02:50:41.000 202 12543.17 35.42 55398.03 88888.00 2007-07-21 02:50:41.125 202 12543.12 35.42 55398.00 88888.00 2007-07-21 02:50:41.250 202 12543.10 35.40 55398.03 88888.00 2007-07-21 02:50:41.375 202 12543.15 35.42 55398.00 88888.00 2007-07-21 02:50:41.500 202 12543.15 35.45 55398.00 88888.00 2007-07-21 02:50:41.625 202 12543.15 35.40 55398.00 88888.00 2007-07-21 02:50:41.750 202 12543.10 35.38 55398.00 88888.00 2007-07-21 02:50:41.875 202 12543.10 35.45 55398.05 88888.00 2007-07-21 02:50:42.000 202 12543.10 35.42 55398.03 88888.00 2007-07-21 02:50:42.125 202 12543.12 35.42 55398.05 88888.00 2007-07-21 02:50:42.250 202 12543.15 35.48 55398.03 88888.00 2007-07-21 02:50:42.375 202 12543.20 35.50 55398.00 88888.00 2007-07-21 02:50:42.500 202 12543.15 35.42 55397.97 88888.00 2007-07-21 02:50:42.625 202 12543.05 35.40 55398.00 88888.00 2007-07-21 02:50:42.750 202 12543.08 35.40 55398.03 88888.00 2007-07-21 02:50:42.875 202 12543.10 35.40 55398.03 88888.00 2007-07-21 02:50:43.000 202 12543.10 35.40 55398.03 88888.00 2007-07-21 02:50:43.125 202 12543.02 35.38 55398.03 88888.00 2007-07-21 02:50:43.250 202 12543.10 35.40 55398.05 88888.00 2007-07-21 02:50:43.375 202 12543.15 35.38 55398.03 88888.00 2007-07-21 02:50:43.500 202 12543.10 35.38 55398.03 88888.00 2007-07-21 02:50:43.625 202 12543.08 35.40 55398.03 88888.00 2007-07-21 02:50:43.750 202 12543.10 35.35 55398.07 88888.00 2007-07-21 02:50:43.875 202 12543.10 35.38 55398.05 88888.00 2007-07-21 02:50:44.000 202 12543.08 35.38 55398.03 88888.00 2007-07-21 02:50:44.125 202 12543.08 35.38 55398.03 88888.00 2007-07-21 02:50:44.250 202 12543.08 35.35 55398.00 88888.00 2007-07-21 02:50:44.375 202 12543.10 35.35 55398.03 88888.00 2007-07-21 02:50:44.500 202 12543.10 35.40 55398.05 88888.00 2007-07-21 02:50:44.625 202 12543.15 35.42 55398.10 88888.00 2007-07-21 02:50:44.750 202 12543.15 35.38 55398.05 88888.00 2007-07-21 02:50:44.875 202 12543.20 35.38 55398.05 88888.00 2007-07-21 02:50:45.000 202 12543.20 35.42 55398.07 88888.00 2007-07-21 02:50:45.125 202 12543.23 35.48 55398.10 88888.00 2007-07-21 02:50:45.250 202 12543.15 35.40 55398.12 88888.00 2007-07-21 02:50:45.375 202 12543.20 35.40 55398.10 88888.00 2007-07-21 02:50:45.500 202 12543.10 35.38 55398.10 88888.00 2007-07-21 02:50:45.625 202 12543.02 35.38 55398.07 88888.00 2007-07-21 02:50:45.750 202 12543.08 35.40 55398.07 88888.00 2007-07-21 02:50:45.875 202 12543.05 35.40 55398.10 88888.00 2007-07-21 02:50:46.000 202 12543.08 35.35 55398.05 88888.00 2007-07-21 02:50:46.125 202 12543.02 35.35 55398.07 88888.00 2007-07-21 02:50:46.250 202 12542.98 35.33 55398.12 88888.00 2007-07-21 02:50:46.375 202 12543.05 35.38 55398.12 88888.00 2007-07-21 02:50:46.500 202 12543.05 35.40 55398.10 88888.00 2007-07-21 02:50:46.625 202 12543.00 35.30 55398.12 88888.00 2007-07-21 02:50:46.750 202 12543.02 35.33 55398.07 88888.00 2007-07-21 02:50:46.875 202 12543.05 35.35 55398.10 88888.00 2007-07-21 02:50:47.000 202 12543.02 35.38 55398.10 88888.00 2007-07-21 02:50:47.125 202 12543.00 35.38 55398.10 88888.00 2007-07-21 02:50:47.250 202 12542.92 35.40 55398.12 88888.00 2007-07-21 02:50:47.375 202 12542.98 35.42 55398.12 88888.00 2007-07-21 02:50:47.500 202 12543.05 35.45 55398.10 88888.00 2007-07-21 02:50:47.625 202 12543.05 35.48 55398.12 88888.00 2007-07-21 02:50:47.750 202 12542.98 35.45 55398.15 88888.00 2007-07-21 02:50:47.875 202 12542.92 35.42 55398.15 88888.00 2007-07-21 02:50:48.000 202 12542.98 35.42 55398.12 88888.00 2007-07-21 02:50:48.125 202 12543.02 35.40 55398.12 88888.00 2007-07-21 02:50:48.250 202 12543.00 35.40 55398.12 88888.00 2007-07-21 02:50:48.375 202 12543.02 35.42 55398.12 88888.00 2007-07-21 02:50:48.500 202 12543.05 35.48 55398.15 88888.00 2007-07-21 02:50:48.625 202 12543.08 35.42 55398.15 88888.00 2007-07-21 02:50:48.750 202 12543.05 35.40 55398.15 88888.00 2007-07-21 02:50:48.875 202 12543.05 35.45 55398.15 88888.00 2007-07-21 02:50:49.000 202 12543.08 35.45 55398.12 88888.00 2007-07-21 02:50:49.125 202 12543.05 35.40 55398.10 88888.00 2007-07-21 02:50:49.250 202 12542.98 35.38 55398.15 88888.00 2007-07-21 02:50:49.375 202 12542.95 35.42 55398.12 88888.00 2007-07-21 02:50:49.500 202 12542.95 35.42 55398.12 88888.00 2007-07-21 02:50:49.625 202 12542.92 35.40 55398.10 88888.00 2007-07-21 02:50:49.750 202 12542.98 35.40 55398.12 88888.00 2007-07-21 02:50:49.875 202 12543.02 35.42 55398.15 88888.00 2007-07-21 02:50:50.000 202 12543.02 35.45 55398.15 88888.00 2007-07-21 02:50:50.125 202 12543.00 35.48 55398.15 88888.00 2007-07-21 02:50:50.250 202 12542.85 35.40 55398.15 88888.00 2007-07-21 02:50:50.375 202 12542.85 35.45 55398.18 88888.00 2007-07-21 02:50:50.500 202 12542.88 35.50 55398.20 88888.00 2007-07-21 02:50:50.625 202 12542.88 35.45 55398.20 88888.00 2007-07-21 02:50:50.750 202 12542.85 35.42 55398.20 88888.00 2007-07-21 02:50:50.875 202 12542.90 35.48 55398.20 88888.00 2007-07-21 02:50:51.000 202 12542.90 35.58 55398.20 88888.00 2007-07-21 02:50:51.125 202 12542.98 35.55 55398.18 88888.00 2007-07-21 02:50:51.250 202 12542.98 35.48 55398.15 88888.00 2007-07-21 02:50:51.375 202 12542.92 35.45 55398.12 88888.00 2007-07-21 02:50:51.500 202 12542.92 35.40 55398.12 88888.00 2007-07-21 02:50:51.625 202 12542.88 35.40 55398.15 88888.00 2007-07-21 02:50:51.750 202 12542.90 35.42 55398.15 88888.00 2007-07-21 02:50:51.875 202 12542.92 35.42 55398.12 88888.00 2007-07-21 02:50:52.000 202 12542.88 35.40 55398.15 88888.00 2007-07-21 02:50:52.125 202 12542.88 35.45 55398.18 88888.00 2007-07-21 02:50:52.250 202 12542.83 35.42 55398.18 88888.00 2007-07-21 02:50:52.375 202 12542.85 35.42 55398.15 88888.00 2007-07-21 02:50:52.500 202 12542.77 35.38 55398.15 88888.00 2007-07-21 02:50:52.625 202 12542.67 35.40 55398.15 88888.00 2007-07-21 02:50:52.750 202 12542.70 35.40 55398.18 88888.00 2007-07-21 02:50:52.875 202 12542.75 35.40 55398.20 88888.00 2007-07-21 02:50:53.000 202 12542.83 35.35 55398.22 88888.00 2007-07-21 02:50:53.125 202 12542.80 35.33 55398.20 88888.00 2007-07-21 02:50:53.250 202 12542.70 35.30 55398.18 88888.00 2007-07-21 02:50:53.375 202 12542.70 35.33 55398.20 88888.00 2007-07-21 02:50:53.500 202 12542.77 35.38 55398.18 88888.00 2007-07-21 02:50:53.625 202 12542.77 35.42 55398.20 88888.00 2007-07-21 02:50:53.750 202 12542.77 35.48 55398.20 88888.00 2007-07-21 02:50:53.875 202 12542.77 35.50 55398.25 88888.00 2007-07-21 02:50:54.000 202 12542.77 35.42 55398.20 88888.00 2007-07-21 02:50:54.125 202 12542.80 35.45 55398.20 88888.00 2007-07-21 02:50:54.250 202 12542.77 35.35 55398.18 88888.00 2007-07-21 02:50:54.375 202 12542.80 35.33 55398.18 88888.00 2007-07-21 02:50:54.500 202 12542.85 35.40 55398.20 88888.00 2007-07-21 02:50:54.625 202 12542.88 35.40 55398.18 88888.00 2007-07-21 02:50:54.750 202 12542.83 35.42 55398.18 88888.00 2007-07-21 02:50:54.875 202 12542.83 35.42 55398.18 88888.00 2007-07-21 02:50:55.000 202 12542.88 35.42 55398.20 88888.00 2007-07-21 02:50:55.125 202 12542.85 35.42 55398.18 88888.00 2007-07-21 02:50:55.250 202 12542.77 35.38 55398.15 88888.00 2007-07-21 02:50:55.375 202 12542.85 35.35 55398.15 88888.00 2007-07-21 02:50:55.500 202 12542.92 35.42 55398.18 88888.00 2007-07-21 02:50:55.625 202 12542.95 35.45 55398.20 88888.00 2007-07-21 02:50:55.750 202 12542.88 35.48 55398.20 88888.00 2007-07-21 02:50:55.875 202 12542.83 35.45 55398.18 88888.00 2007-07-21 02:50:56.000 202 12542.80 35.40 55398.15 88888.00 2007-07-21 02:50:56.125 202 12542.83 35.45 55398.20 88888.00 2007-07-21 02:50:56.250 202 12542.75 35.42 55398.25 88888.00 2007-07-21 02:50:56.375 202 12542.75 35.40 55398.25 88888.00 2007-07-21 02:50:56.500 202 12542.75 35.45 55398.25 88888.00 2007-07-21 02:50:56.625 202 12542.83 35.48 55398.25 88888.00 2007-07-21 02:50:56.750 202 12542.83 35.42 55398.25 88888.00 2007-07-21 02:50:56.875 202 12542.75 35.40 55398.22 88888.00 2007-07-21 02:50:57.000 202 12542.75 35.42 55398.18 88888.00 2007-07-21 02:50:57.125 202 12542.80 35.50 55398.20 88888.00 2007-07-21 02:50:57.250 202 12542.80 35.50 55398.22 88888.00 2007-07-21 02:50:57.375 202 12542.73 35.45 55398.18 88888.00 2007-07-21 02:50:57.500 202 12542.73 35.42 55398.18 88888.00 2007-07-21 02:50:57.625 202 12542.85 35.48 55398.15 88888.00 2007-07-21 02:50:57.750 202 12542.88 35.48 55398.18 88888.00 2007-07-21 02:50:57.875 202 12542.77 35.42 55398.20 88888.00 2007-07-21 02:50:58.000 202 12542.73 35.40 55398.18 88888.00 2007-07-21 02:50:58.125 202 12542.77 35.45 55398.22 88888.00 2007-07-21 02:50:58.250 202 12542.88 35.50 55398.22 88888.00 2007-07-21 02:50:58.375 202 12542.98 35.50 55398.22 88888.00 2007-07-21 02:50:58.500 202 12542.88 35.45 55398.20 88888.00 2007-07-21 02:50:58.625 202 12542.83 35.42 55398.20 88888.00 2007-07-21 02:50:58.750 202 12542.83 35.42 55398.22 88888.00 2007-07-21 02:50:58.875 202 12542.83 35.45 55398.22 88888.00 2007-07-21 02:50:59.000 202 12542.88 35.48 55398.25 88888.00 2007-07-21 02:50:59.125 202 12542.83 35.50 55398.25 88888.00 2007-07-21 02:50:59.250 202 12542.77 35.45 55398.25 88888.00 2007-07-21 02:50:59.375 202 12542.85 35.45 55398.22 88888.00 2007-07-21 02:50:59.500 202 12542.88 35.45 55398.20 88888.00 2007-07-21 02:50:59.625 202 12542.88 35.45 55398.25 88888.00 2007-07-21 02:50:59.750 202 12542.85 35.48 55398.22 88888.00 2007-07-21 02:50:59.875 202 12542.85 35.50 55398.22 88888.00 2007-07-21 02:51:00.000 202 12542.77 35.52 55398.25 88888.00 2007-07-21 02:51:00.125 202 12542.75 35.48 55398.25 88888.00 2007-07-21 02:51:00.250 202 12542.83 35.48 55398.25 88888.00 2007-07-21 02:51:00.375 202 12542.90 35.48 55398.28 88888.00 2007-07-21 02:51:00.500 202 12542.92 35.50 55398.25 88888.00 2007-07-21 02:51:00.625 202 12542.85 35.42 55398.25 88888.00 2007-07-21 02:51:00.750 202 12542.83 35.42 55398.25 88888.00 2007-07-21 02:51:00.875 202 12542.77 35.40 55398.22 88888.00 2007-07-21 02:51:01.000 202 12542.83 35.38 55398.18 88888.00 2007-07-21 02:51:01.125 202 12542.85 35.40 55398.22 88888.00 2007-07-21 02:51:01.250 202 12542.80 35.42 55398.22 88888.00 2007-07-21 02:51:01.375 202 12542.90 35.50 55398.25 88888.00 2007-07-21 02:51:01.500 202 12542.98 35.50 55398.28 88888.00 2007-07-21 02:51:01.625 202 12542.90 35.40 55398.20 88888.00 2007-07-21 02:51:01.750 202 12542.77 35.38 55398.20 88888.00 2007-07-21 02:51:01.875 202 12542.77 35.42 55398.22 88888.00 2007-07-21 02:51:02.000 202 12542.83 35.42 55398.20 88888.00 2007-07-21 02:51:02.125 202 12542.77 35.42 55398.22 88888.00 2007-07-21 02:51:02.250 202 12542.67 35.42 55398.20 88888.00 2007-07-21 02:51:02.375 202 12542.73 35.45 55398.20 88888.00 2007-07-21 02:51:02.500 202 12542.75 35.45 55398.20 88888.00 2007-07-21 02:51:02.625 202 12542.75 35.40 55398.18 88888.00 2007-07-21 02:51:02.750 202 12542.80 35.48 55398.20 88888.00 2007-07-21 02:51:02.875 202 12542.75 35.48 55398.22 88888.00 2007-07-21 02:51:03.000 202 12542.67 35.42 55398.25 88888.00 2007-07-21 02:51:03.125 202 12542.62 35.40 55398.25 88888.00 2007-07-21 02:51:03.250 202 12542.67 35.40 55398.25 88888.00 2007-07-21 02:51:03.375 202 12542.83 35.42 55398.25 88888.00 2007-07-21 02:51:03.500 202 12542.85 35.48 55398.25 88888.00 2007-07-21 02:51:03.625 202 12542.80 35.48 55398.22 88888.00 2007-07-21 02:51:03.750 202 12542.73 35.40 55398.20 88888.00 2007-07-21 02:51:03.875 202 12542.70 35.38 55398.22 88888.00 2007-07-21 02:51:04.000 202 12542.75 35.42 55398.20 88888.00 2007-07-21 02:51:04.125 202 12542.80 35.42 55398.28 88888.00 2007-07-21 02:51:04.250 202 12542.73 35.48 55398.28 88888.00 2007-07-21 02:51:04.375 202 12542.77 35.48 55398.28 88888.00 2007-07-21 02:51:04.500 202 12542.85 35.42 55398.25 88888.00 2007-07-21 02:51:04.625 202 12542.85 35.40 55398.25 88888.00 2007-07-21 02:51:04.750 202 12542.83 35.42 55398.25 88888.00 2007-07-21 02:51:04.875 202 12542.80 35.42 55398.20 88888.00 2007-07-21 02:51:05.000 202 12542.75 35.42 55398.20 88888.00 2007-07-21 02:51:05.125 202 12542.83 35.40 55398.22 88888.00 2007-07-21 02:51:05.250 202 12542.80 35.40 55398.20 88888.00 2007-07-21 02:51:05.375 202 12542.83 35.38 55398.20 88888.00 2007-07-21 02:51:05.500 202 12542.83 35.45 55398.22 88888.00 2007-07-21 02:51:05.625 202 12542.75 35.50 55398.25 88888.00 2007-07-21 02:51:05.750 202 12542.75 35.50 55398.22 88888.00 2007-07-21 02:51:05.875 202 12542.80 35.50 55398.28 88888.00 2007-07-21 02:51:06.000 202 12542.85 35.48 55398.30 88888.00 2007-07-21 02:51:06.125 202 12542.80 35.45 55398.30 88888.00 2007-07-21 02:51:06.250 202 12542.73 35.42 55398.30 88888.00 2007-07-21 02:51:06.375 202 12542.83 35.42 55398.30 88888.00 2007-07-21 02:51:06.500 202 12542.85 35.45 55398.30 88888.00 2007-07-21 02:51:06.625 202 12542.85 35.42 55398.25 88888.00 2007-07-21 02:51:06.750 202 12542.83 35.42 55398.25 88888.00 2007-07-21 02:51:06.875 202 12542.77 35.45 55398.28 88888.00 2007-07-21 02:51:07.000 202 12542.85 35.50 55398.28 88888.00 2007-07-21 02:51:07.125 202 12542.90 35.50 55398.30 88888.00 2007-07-21 02:51:07.250 202 12542.83 35.42 55398.30 88888.00 2007-07-21 02:51:07.375 202 12542.85 35.42 55398.30 88888.00 2007-07-21 02:51:07.500 202 12542.92 35.45 55398.28 88888.00 2007-07-21 02:51:07.625 202 12542.98 35.52 55398.28 88888.00 2007-07-21 02:51:07.750 202 12542.95 35.45 55398.25 88888.00 2007-07-21 02:51:07.875 202 12542.92 35.45 55398.25 88888.00 2007-07-21 02:51:08.000 202 12543.05 35.50 55398.28 88888.00 2007-07-21 02:51:08.125 202 12543.00 35.45 55398.30 88888.00 2007-07-21 02:51:08.250 202 12542.85 35.40 55398.28 88888.00 2007-07-21 02:51:08.375 202 12542.92 35.40 55398.25 88888.00 2007-07-21 02:51:08.500 202 12542.98 35.42 55398.25 88888.00 2007-07-21 02:51:08.625 202 12543.02 35.48 55398.25 88888.00 2007-07-21 02:51:08.750 202 12543.05 35.48 55398.25 88888.00 2007-07-21 02:51:08.875 202 12543.05 35.50 55398.28 88888.00 2007-07-21 02:51:09.000 202 12542.98 35.52 55398.28 88888.00 2007-07-21 02:51:09.125 202 12542.95 35.52 55398.25 88888.00 2007-07-21 02:51:09.250 202 12542.98 35.50 55398.25 88888.00 2007-07-21 02:51:09.375 202 12543.05 35.50 55398.25 88888.00 2007-07-21 02:51:09.500 202 12543.05 35.55 55398.28 88888.00 2007-07-21 02:51:09.625 202 12542.98 35.52 55398.25 88888.00 2007-07-21 02:51:09.750 202 12542.88 35.48 55398.25 88888.00 2007-07-21 02:51:09.875 202 12542.92 35.50 55398.25 88888.00 2007-07-21 02:51:10.000 202 12543.02 35.50 55398.25 88888.00 2007-07-21 02:51:10.125 202 12543.02 35.48 55398.22 88888.00 2007-07-21 02:51:10.250 202 12543.02 35.55 55398.30 88888.00 2007-07-21 02:51:10.375 202 12543.12 35.62 55398.30 88888.00 2007-07-21 02:51:10.500 202 12543.08 35.58 55398.30 88888.00 2007-07-21 02:51:10.625 202 12543.00 35.52 55398.28 88888.00 2007-07-21 02:51:10.750 202 12543.02 35.48 55398.25 88888.00 2007-07-21 02:51:10.875 202 12543.02 35.50 55398.22 88888.00 2007-07-21 02:51:11.000 202 12543.10 35.58 55398.22 88888.00 2007-07-21 02:51:11.125 202 12543.12 35.52 55398.22 88888.00 2007-07-21 02:51:11.250 202 12543.02 35.48 55398.25 88888.00 2007-07-21 02:51:11.375 202 12543.00 35.45 55398.22 88888.00 2007-07-21 02:51:11.500 202 12543.02 35.45 55398.22 88888.00 2007-07-21 02:51:11.625 202 12543.12 35.48 55398.25 88888.00 2007-07-21 02:51:11.750 202 12543.15 35.48 55398.28 88888.00 2007-07-21 02:51:11.875 202 12543.15 35.42 55398.25 88888.00 2007-07-21 02:51:12.000 202 12543.10 35.45 55398.25 88888.00 2007-07-21 02:51:12.125 202 12543.10 35.48 55398.25 88888.00 2007-07-21 02:51:12.250 202 12543.05 35.45 55398.25 88888.00 2007-07-21 02:51:12.375 202 12543.10 35.45 55398.25 88888.00 2007-07-21 02:51:12.500 202 12543.05 35.42 55398.25 88888.00 2007-07-21 02:51:12.625 202 12543.08 35.40 55398.25 88888.00 2007-07-21 02:51:12.750 202 12543.10 35.42 55398.25 88888.00 2007-07-21 02:51:12.875 202 12543.12 35.42 55398.22 88888.00 2007-07-21 02:51:13.000 202 12543.08 35.40 55398.28 88888.00 2007-07-21 02:51:13.125 202 12543.08 35.42 55398.32 88888.00 2007-07-21 02:51:13.250 202 12543.08 35.35 55398.30 88888.00 2007-07-21 02:51:13.375 202 12543.05 35.35 55398.30 88888.00 2007-07-21 02:51:13.500 202 12543.08 35.38 55398.30 88888.00 2007-07-21 02:51:13.625 202 12543.12 35.35 55398.25 88888.00 2007-07-21 02:51:13.750 202 12543.12 35.38 55398.25 88888.00 2007-07-21 02:51:13.875 202 12543.12 35.38 55398.22 88888.00 2007-07-21 02:51:14.000 202 12543.05 35.38 55398.25 88888.00 2007-07-21 02:51:14.125 202 12542.98 35.38 55398.25 88888.00 2007-07-21 02:51:14.250 202 12543.00 35.38 55398.22 88888.00 2007-07-21 02:51:14.375 202 12543.08 35.40 55398.25 88888.00 2007-07-21 02:51:14.500 202 12543.02 35.40 55398.25 88888.00 2007-07-21 02:51:14.625 202 12543.05 35.38 55398.25 88888.00 2007-07-21 02:51:14.750 202 12543.12 35.40 55398.28 88888.00 2007-07-21 02:51:14.875 202 12543.10 35.45 55398.32 88888.00 2007-07-21 02:51:15.000 202 12543.08 35.45 55398.28 88888.00 2007-07-21 02:51:15.125 202 12543.08 35.40 55398.28 88888.00 2007-07-21 02:51:15.250 202 12543.10 35.40 55398.30 88888.00 2007-07-21 02:51:15.375 202 12543.17 35.42 55398.30 88888.00 2007-07-21 02:51:15.500 202 12543.20 35.42 55398.28 88888.00 2007-07-21 02:51:15.625 202 12543.20 35.45 55398.25 88888.00 2007-07-21 02:51:15.750 202 12543.17 35.45 55398.25 88888.00 2007-07-21 02:51:15.875 202 12543.10 35.40 55398.25 88888.00 2007-07-21 02:51:16.000 202 12543.08 35.38 55398.25 88888.00 2007-07-21 02:51:16.125 202 12543.12 35.45 55398.30 88888.00 2007-07-21 02:51:16.250 202 12543.15 35.45 55398.30 88888.00 2007-07-21 02:51:16.375 202 12543.17 35.40 55398.30 88888.00 2007-07-21 02:51:16.500 202 12543.17 35.35 55398.28 88888.00 2007-07-21 02:51:16.625 202 12543.15 35.38 55398.30 88888.00 2007-07-21 02:51:16.750 202 12543.15 35.38 55398.28 88888.00 2007-07-21 02:51:16.875 202 12543.08 35.38 55398.30 88888.00 2007-07-21 02:51:17.000 202 12543.10 35.40 55398.28 88888.00 2007-07-21 02:51:17.125 202 12543.12 35.48 55398.32 88888.00 2007-07-21 02:51:17.250 202 12543.23 35.45 55398.30 88888.00 2007-07-21 02:51:17.375 202 12543.25 35.45 55398.25 88888.00 2007-07-21 02:51:17.500 202 12543.25 35.45 55398.30 88888.00 2007-07-21 02:51:17.625 202 12543.20 35.48 55398.30 88888.00 2007-07-21 02:51:17.750 202 12543.12 35.42 55398.28 88888.00 2007-07-21 02:51:17.875 202 12543.12 35.40 55398.28 88888.00 2007-07-21 02:51:18.000 202 12543.20 35.42 55398.22 88888.00 2007-07-21 02:51:18.125 202 12543.20 35.48 55398.25 88888.00 2007-07-21 02:51:18.250 202 12543.12 35.50 55398.25 88888.00 2007-07-21 02:51:18.375 202 12543.12 35.52 55398.22 88888.00 2007-07-21 02:51:18.500 202 12543.12 35.52 55398.28 88888.00 2007-07-21 02:51:18.625 202 12543.15 35.50 55398.30 88888.00 2007-07-21 02:51:18.750 202 12543.15 35.42 55398.30 88888.00 2007-07-21 02:51:18.875 202 12543.05 35.42 55398.28 88888.00 2007-07-21 02:51:19.000 202 12543.10 35.45 55398.25 88888.00 2007-07-21 02:51:19.125 202 12543.12 35.42 55398.25 88888.00 2007-07-21 02:51:19.250 202 12543.15 35.42 55398.28 88888.00 2007-07-21 02:51:19.375 202 12543.23 35.40 55398.28 88888.00 2007-07-21 02:51:19.500 202 12543.20 35.40 55398.30 88888.00 2007-07-21 02:51:19.625 202 12543.10 35.45 55398.28 88888.00 2007-07-21 02:51:19.750 202 12543.10 35.50 55398.28 88888.00 2007-07-21 02:51:19.875 202 12543.17 35.52 55398.30 88888.00 2007-07-21 02:51:20.000 202 12543.20 35.50 55398.30 88888.00 2007-07-21 02:51:20.125 202 12543.15 35.40 55398.25 88888.00 2007-07-21 02:51:20.250 202 12543.12 35.42 55398.30 88888.00 2007-07-21 02:51:20.375 202 12543.17 35.50 55398.30 88888.00 2007-07-21 02:51:20.500 202 12543.23 35.48 55398.30 88888.00 2007-07-21 02:51:20.625 202 12543.30 35.48 55398.25 88888.00 2007-07-21 02:51:20.750 202 12543.27 35.48 55398.25 88888.00 2007-07-21 02:51:20.875 202 12543.23 35.45 55398.25 88888.00 2007-07-21 02:51:21.000 202 12543.23 35.45 55398.30 88888.00 2007-07-21 02:51:21.125 202 12543.23 35.50 55398.28 88888.00 2007-07-21 02:51:21.250 202 12543.23 35.45 55398.30 88888.00 2007-07-21 02:51:21.375 202 12543.25 35.45 55398.30 88888.00 2007-07-21 02:51:21.500 202 12543.23 35.45 55398.30 88888.00 2007-07-21 02:51:21.625 202 12543.17 35.42 55398.28 88888.00 2007-07-21 02:51:21.750 202 12543.15 35.48 55398.30 88888.00 2007-07-21 02:51:21.875 202 12543.12 35.50 55398.28 88888.00 2007-07-21 02:51:22.000 202 12543.10 35.48 55398.28 88888.00 2007-07-21 02:51:22.125 202 12543.10 35.45 55398.28 88888.00 2007-07-21 02:51:22.250 202 12543.12 35.45 55398.28 88888.00 2007-07-21 02:51:22.375 202 12543.27 35.42 55398.30 88888.00 2007-07-21 02:51:22.500 202 12543.30 35.45 55398.32 88888.00 2007-07-21 02:51:22.625 202 12543.20 35.50 55398.28 88888.00 2007-07-21 02:51:22.750 202 12543.15 35.50 55398.30 88888.00 2007-07-21 02:51:22.875 202 12543.17 35.42 55398.30 88888.00 2007-07-21 02:51:23.000 202 12543.17 35.38 55398.25 88888.00 2007-07-21 02:51:23.125 202 12543.25 35.35 55398.28 88888.00 2007-07-21 02:51:23.250 202 12543.25 35.38 55398.30 88888.00 2007-07-21 02:51:23.375 202 12543.27 35.42 55398.32 88888.00 2007-07-21 02:51:23.500 202 12543.33 35.42 55398.32 88888.00 2007-07-21 02:51:23.625 202 12543.25 35.38 55398.28 88888.00 2007-07-21 02:51:23.750 202 12543.23 35.38 55398.30 88888.00 2007-07-21 02:51:23.875 202 12543.20 35.38 55398.28 88888.00 2007-07-21 02:51:24.000 202 12543.23 35.35 55398.30 88888.00 2007-07-21 02:51:24.125 202 12543.20 35.35 55398.30 88888.00 2007-07-21 02:51:24.250 202 12543.15 35.35 55398.32 88888.00 2007-07-21 02:51:24.375 202 12543.23 35.38 55398.30 88888.00 2007-07-21 02:51:24.500 202 12543.17 35.38 55398.32 88888.00 2007-07-21 02:51:24.625 202 12543.15 35.30 55398.30 88888.00 2007-07-21 02:51:24.750 202 12543.15 35.30 55398.30 88888.00 2007-07-21 02:51:24.875 202 12543.17 35.30 55398.30 88888.00 2007-07-21 02:51:25.000 202 12543.23 35.33 55398.30 88888.00 2007-07-21 02:51:25.125 202 12543.17 35.30 55398.28 88888.00 2007-07-21 02:51:25.250 202 12543.15 35.25 55398.30 88888.00 2007-07-21 02:51:25.375 202 12543.20 35.30 55398.30 88888.00 2007-07-21 02:51:25.500 202 12543.17 35.35 55398.32 88888.00 2007-07-21 02:51:25.625 202 12543.23 35.33 55398.32 88888.00 2007-07-21 02:51:25.750 202 12543.27 35.30 55398.35 88888.00 2007-07-21 02:51:25.875 202 12543.25 35.27 55398.32 88888.00 2007-07-21 02:51:26.000 202 12543.23 35.27 55398.32 88888.00 2007-07-21 02:51:26.125 202 12543.20 35.25 55398.32 88888.00 2007-07-21 02:51:26.250 202 12543.25 35.30 55398.35 88888.00 2007-07-21 02:51:26.375 202 12543.23 35.27 55398.35 88888.00 2007-07-21 02:51:26.500 202 12543.20 35.33 55398.35 88888.00 2007-07-21 02:51:26.625 202 12543.20 35.35 55398.35 88888.00 2007-07-21 02:51:26.750 202 12543.25 35.30 55398.38 88888.00 2007-07-21 02:51:26.875 202 12543.23 35.30 55398.38 88888.00 2007-07-21 02:51:27.000 202 12543.17 35.25 55398.32 88888.00 2007-07-21 02:51:27.125 202 12543.12 35.25 55398.32 88888.00 2007-07-21 02:51:27.250 202 12543.10 35.23 55398.35 88888.00 2007-07-21 02:51:27.375 202 12543.23 35.30 55398.38 88888.00 2007-07-21 02:51:27.500 202 12543.27 35.27 55398.35 88888.00 2007-07-21 02:51:27.625 202 12543.23 35.25 55398.32 88888.00 2007-07-21 02:51:27.750 202 12543.15 35.17 55398.32 88888.00 2007-07-21 02:51:27.875 202 12543.17 35.20 55398.32 88888.00 2007-07-21 02:51:28.000 202 12543.25 35.25 55398.35 88888.00 2007-07-21 02:51:28.125 202 12543.23 35.20 55398.35 88888.00 2007-07-21 02:51:28.250 202 12543.15 35.15 55398.35 88888.00 2007-07-21 02:51:28.375 202 12543.17 35.17 55398.32 88888.00 2007-07-21 02:51:28.500 202 12543.20 35.25 55398.32 88888.00 2007-07-21 02:51:28.625 202 12543.23 35.27 55398.35 88888.00 2007-07-21 02:51:28.750 202 12543.23 35.20 55398.32 88888.00 2007-07-21 02:51:28.875 202 12543.23 35.17 55398.35 88888.00 2007-07-21 02:51:29.000 202 12543.12 35.17 55398.32 88888.00 2007-07-21 02:51:29.125 202 12543.10 35.20 55398.35 88888.00 2007-07-21 02:51:29.250 202 12543.08 35.17 55398.32 88888.00 2007-07-21 02:51:29.375 202 12543.10 35.20 55398.38 88888.00 2007-07-21 02:51:29.500 202 12543.15 35.25 55398.40 88888.00 2007-07-21 02:51:29.625 202 12543.15 35.25 55398.40 88888.00 2007-07-21 02:51:29.750 202 12543.12 35.20 55398.38 88888.00 2007-07-21 02:51:29.875 202 12543.12 35.17 55398.40 88888.00 2007-07-21 02:51:30.000 202 12543.12 35.20 55398.40 88888.00 2007-07-21 02:51:30.125 202 12543.12 35.17 55398.40 88888.00 2007-07-21 02:51:30.250 202 12543.08 35.17 55398.40 88888.00 2007-07-21 02:51:30.375 202 12543.12 35.20 55398.45 88888.00 2007-07-21 02:51:30.500 202 12543.15 35.25 55398.43 88888.00 2007-07-21 02:51:30.625 202 12543.12 35.20 55398.43 88888.00 2007-07-21 02:51:30.750 202 12543.08 35.17 55398.40 88888.00 2007-07-21 02:51:30.875 202 12543.08 35.15 55398.40 88888.00 2007-07-21 02:51:31.000 202 12543.08 35.12 55398.38 88888.00 2007-07-21 02:51:31.125 202 12543.10 35.17 55398.38 88888.00 2007-07-21 02:51:31.250 202 12543.08 35.17 55398.40 88888.00 2007-07-21 02:51:31.375 202 12543.12 35.17 55398.43 88888.00 2007-07-21 02:51:31.500 202 12543.12 35.20 55398.45 88888.00 2007-07-21 02:51:31.625 202 12543.12 35.12 55398.43 88888.00 2007-07-21 02:51:31.750 202 12543.08 35.12 55398.43 88888.00 2007-07-21 02:51:31.875 202 12543.08 35.12 55398.43 88888.00 2007-07-21 02:51:32.000 202 12543.08 35.15 55398.40 88888.00 2007-07-21 02:51:32.125 202 12543.10 35.15 55398.43 88888.00 2007-07-21 02:51:32.250 202 12543.10 35.10 55398.43 88888.00 2007-07-21 02:51:32.375 202 12543.12 35.15 55398.45 88888.00 2007-07-21 02:51:32.500 202 12543.15 35.15 55398.45 88888.00 2007-07-21 02:51:32.625 202 12543.17 35.15 55398.40 88888.00 2007-07-21 02:51:32.750 202 12543.15 35.15 55398.43 88888.00 2007-07-21 02:51:32.875 202 12543.12 35.12 55398.45 88888.00 2007-07-21 02:51:33.000 202 12543.17 35.10 55398.45 88888.00 2007-07-21 02:51:33.125 202 12543.15 35.12 55398.43 88888.00 2007-07-21 02:51:33.250 202 12543.10 35.10 55398.40 88888.00 2007-07-21 02:51:33.375 202 12543.12 35.12 55398.40 88888.00 2007-07-21 02:51:33.500 202 12543.20 35.15 55398.40 88888.00 2007-07-21 02:51:33.625 202 12543.17 35.20 55398.43 88888.00 2007-07-21 02:51:33.750 202 12543.08 35.15 55398.43 88888.00 2007-07-21 02:51:33.875 202 12543.02 35.12 55398.43 88888.00 2007-07-21 02:51:34.000 202 12543.00 35.20 55398.45 88888.00 2007-07-21 02:51:34.125 202 12543.00 35.20 55398.45 88888.00 2007-07-21 02:51:34.250 202 12543.05 35.23 55398.47 88888.00 2007-07-21 02:51:34.375 202 12543.12 35.23 55398.47 88888.00 2007-07-21 02:51:34.500 202 12543.08 35.20 55398.45 88888.00 2007-07-21 02:51:34.625 202 12543.05 35.15 55398.43 88888.00 2007-07-21 02:51:34.750 202 12543.08 35.17 55398.40 88888.00 2007-07-21 02:51:34.875 202 12543.08 35.17 55398.43 88888.00 2007-07-21 02:51:35.000 202 12543.02 35.23 55398.45 88888.00 2007-07-21 02:51:35.125 202 12542.92 35.20 55398.47 88888.00 2007-07-21 02:51:35.250 202 12542.90 35.17 55398.45 88888.00 2007-07-21 02:51:35.375 202 12542.95 35.17 55398.45 88888.00 2007-07-21 02:51:35.500 202 12542.90 35.20 55398.47 88888.00 2007-07-21 02:51:35.625 202 12542.92 35.23 55398.47 88888.00 2007-07-21 02:51:35.750 202 12542.95 35.27 55398.47 88888.00 2007-07-21 02:51:35.875 202 12542.92 35.27 55398.47 88888.00 2007-07-21 02:51:36.000 202 12542.92 35.23 55398.50 88888.00 2007-07-21 02:51:36.125 202 12542.92 35.23 55398.50 88888.00 2007-07-21 02:51:36.250 202 12542.98 35.17 55398.50 88888.00 2007-07-21 02:51:36.375 202 12543.02 35.15 55398.47 88888.00 2007-07-21 02:51:36.500 202 12543.00 35.17 55398.47 88888.00 2007-07-21 02:51:36.625 202 12542.92 35.15 55398.45 88888.00 2007-07-21 02:51:36.750 202 12542.85 35.15 55398.43 88888.00 2007-07-21 02:51:36.875 202 12542.90 35.15 55398.45 88888.00 2007-07-21 02:51:37.000 202 12542.98 35.17 55398.45 88888.00 2007-07-21 02:51:37.125 202 12542.98 35.20 55398.50 88888.00 2007-07-21 02:51:37.250 202 12542.98 35.17 55398.50 88888.00 2007-07-21 02:51:37.375 202 12542.95 35.15 55398.45 88888.00 2007-07-21 02:51:37.500 202 12542.85 35.15 55398.47 88888.00 2007-07-21 02:51:37.625 202 12542.80 35.15 55398.45 88888.00 2007-07-21 02:51:37.750 202 12542.75 35.15 55398.47 88888.00 2007-07-21 02:51:37.875 202 12542.75 35.20 55398.45 88888.00 2007-07-21 02:51:38.000 202 12542.75 35.20 55398.43 88888.00 2007-07-21 02:51:38.125 202 12542.75 35.20 55398.47 88888.00 2007-07-21 02:51:38.250 202 12542.70 35.17 55398.47 88888.00 2007-07-21 02:51:38.375 202 12542.65 35.15 55398.47 88888.00 2007-07-21 02:51:38.500 202 12542.67 35.15 55398.47 88888.00 2007-07-21 02:51:38.625 202 12542.75 35.15 55398.47 88888.00 2007-07-21 02:51:38.750 202 12542.77 35.15 55398.47 88888.00 2007-07-21 02:51:38.875 202 12542.80 35.17 55398.47 88888.00 2007-07-21 02:51:39.000 202 12542.67 35.17 55398.47 88888.00 2007-07-21 02:51:39.125 202 12542.60 35.15 55398.47 88888.00 2007-07-21 02:51:39.250 202 12542.60 35.08 55398.47 88888.00 2007-07-21 02:51:39.375 202 12542.65 35.10 55398.47 88888.00 2007-07-21 02:51:39.500 202 12542.65 35.12 55398.53 88888.00 2007-07-21 02:51:39.625 202 12542.67 35.10 55398.53 88888.00 2007-07-21 02:51:39.750 202 12542.67 35.08 55398.50 88888.00 2007-07-21 02:51:39.875 202 12542.60 35.08 55398.45 88888.00 2007-07-21 02:51:40.000 202 12542.55 35.08 55398.45 88888.00 2007-07-21 02:51:40.125 202 12542.52 35.05 55398.50 88888.00 2007-07-21 02:51:40.250 202 12542.55 35.08 55398.53 88888.00 2007-07-21 02:51:40.375 202 12542.58 35.12 55398.50 88888.00 2007-07-21 02:51:40.500 202 12542.60 35.10 55398.47 88888.00 2007-07-21 02:51:40.625 202 12542.58 35.02 55398.50 88888.00 2007-07-21 02:51:40.750 202 12542.55 35.12 55398.53 88888.00 2007-07-21 02:51:40.875 202 12542.55 35.17 55398.55 88888.00 2007-07-21 02:51:41.000 202 12542.62 35.20 55398.53 88888.00 2007-07-21 02:51:41.125 202 12542.55 35.10 55398.50 88888.00 2007-07-21 02:51:41.250 202 12542.50 35.10 55398.53 88888.00 2007-07-21 02:51:41.375 202 12542.55 35.12 55398.53 88888.00 2007-07-21 02:51:41.500 202 12542.58 35.12 55398.53 88888.00 2007-07-21 02:51:41.625 202 12542.55 35.08 55398.53 88888.00 2007-07-21 02:51:41.750 202 12542.58 35.10 55398.53 88888.00 2007-07-21 02:51:41.875 202 12542.60 35.15 55398.55 88888.00 2007-07-21 02:51:42.000 202 12542.55 35.12 55398.53 88888.00 2007-07-21 02:51:42.125 202 12542.45 35.08 55398.50 88888.00 2007-07-21 02:51:42.250 202 12542.45 35.08 55398.53 88888.00 2007-07-21 02:51:42.375 202 12542.52 35.12 55398.53 88888.00 2007-07-21 02:51:42.500 202 12542.55 35.10 55398.50 88888.00 2007-07-21 02:51:42.625 202 12542.58 35.10 55398.50 88888.00 2007-07-21 02:51:42.750 202 12542.58 35.10 55398.50 88888.00 2007-07-21 02:51:42.875 202 12542.55 35.15 55398.55 88888.00 2007-07-21 02:51:43.000 202 12542.58 35.17 55398.55 88888.00 2007-07-21 02:51:43.125 202 12542.48 35.12 55398.55 88888.00 2007-07-21 02:51:43.250 202 12542.42 35.15 55398.55 88888.00 2007-07-21 02:51:43.375 202 12542.58 35.17 55398.55 88888.00 2007-07-21 02:51:43.500 202 12542.52 35.15 55398.55 88888.00 2007-07-21 02:51:43.625 202 12542.40 35.12 55398.55 88888.00 2007-07-21 02:51:43.750 202 12542.38 35.10 55398.53 88888.00 2007-07-21 02:51:43.875 202 12542.42 35.15 55398.57 88888.00 2007-07-21 02:51:44.000 202 12542.42 35.15 55398.55 88888.00 2007-07-21 02:51:44.125 202 12542.40 35.12 55398.55 88888.00 2007-07-21 02:51:44.250 202 12542.33 35.05 55398.55 88888.00 2007-07-21 02:51:44.375 202 12542.30 35.08 55398.55 88888.00 2007-07-21 02:51:44.500 202 12542.30 35.08 55398.55 88888.00 2007-07-21 02:51:44.625 202 12542.35 35.15 55398.57 88888.00 2007-07-21 02:51:44.750 202 12542.35 35.17 55398.60 88888.00 2007-07-21 02:51:44.875 202 12542.35 35.15 55398.60 88888.00 2007-07-21 02:51:45.000 202 12542.30 35.10 55398.55 88888.00 2007-07-21 02:51:45.125 202 12542.27 35.12 55398.57 88888.00 2007-07-21 02:51:45.250 202 12542.23 35.10 55398.57 88888.00 2007-07-21 02:51:45.375 202 12542.30 35.05 55398.57 88888.00 2007-07-21 02:51:45.500 202 12542.35 35.10 55398.60 88888.00 2007-07-21 02:51:45.625 202 12542.33 35.15 55398.62 88888.00 2007-07-21 02:51:45.750 202 12542.33 35.10 55398.60 88888.00 2007-07-21 02:51:45.875 202 12542.30 35.12 55398.57 88888.00 2007-07-21 02:51:46.000 202 12542.27 35.08 55398.60 88888.00 2007-07-21 02:51:46.125 202 12542.23 35.08 55398.57 88888.00 2007-07-21 02:51:46.250 202 12542.23 35.10 55398.60 88888.00 2007-07-21 02:51:46.375 202 12542.25 35.12 55398.60 88888.00 2007-07-21 02:51:46.500 202 12542.25 35.12 55398.60 88888.00 2007-07-21 02:51:46.625 202 12542.25 35.10 55398.60 88888.00 2007-07-21 02:51:46.750 202 12542.30 35.08 55398.57 88888.00 2007-07-21 02:51:46.875 202 12542.27 35.02 55398.57 88888.00 2007-07-21 02:51:47.000 202 12542.27 35.02 55398.53 88888.00 2007-07-21 02:51:47.125 202 12542.27 35.12 55398.55 88888.00 2007-07-21 02:51:47.250 202 12542.23 35.17 55398.60 88888.00 2007-07-21 02:51:47.375 202 12542.25 35.17 55398.60 88888.00 2007-07-21 02:51:47.500 202 12542.17 35.08 55398.60 88888.00 2007-07-21 02:51:47.625 202 12542.17 35.05 55398.62 88888.00 2007-07-21 02:51:47.750 202 12542.27 35.08 55398.65 88888.00 2007-07-21 02:51:47.875 202 12542.25 35.10 55398.60 88888.00 2007-07-21 02:51:48.000 202 12542.15 35.08 55398.60 88888.00 2007-07-21 02:51:48.125 202 12542.10 35.08 55398.62 88888.00 2007-07-21 02:51:48.250 202 12542.10 35.05 55398.62 88888.00 2007-07-21 02:51:48.375 202 12542.17 35.05 55398.62 88888.00 2007-07-21 02:51:48.500 202 12542.20 35.02 55398.62 88888.00 2007-07-21 02:51:48.625 202 12542.23 35.10 55398.62 88888.00 2007-07-21 02:51:48.750 202 12542.25 35.12 55398.62 88888.00 2007-07-21 02:51:48.875 202 12542.20 35.05 55398.62 88888.00 2007-07-21 02:51:49.000 202 12542.23 35.02 55398.57 88888.00 2007-07-21 02:51:49.125 202 12542.23 35.00 55398.60 88888.00 2007-07-21 02:51:49.250 202 12542.17 35.00 55398.65 88888.00 2007-07-21 02:51:49.375 202 12542.15 35.02 55398.65 88888.00 2007-07-21 02:51:49.500 202 12542.08 35.02 55398.65 88888.00 2007-07-21 02:51:49.625 202 12542.08 35.05 55398.65 88888.00 2007-07-21 02:51:49.750 202 12542.17 35.05 55398.68 88888.00 2007-07-21 02:51:49.875 202 12542.25 35.00 55398.62 88888.00 2007-07-21 02:51:50.000 202 12542.20 34.98 55398.57 88888.00 2007-07-21 02:51:50.125 202 12542.15 35.05 55398.60 88888.00 2007-07-21 02:51:50.250 202 12542.15 35.08 55398.62 88888.00 2007-07-21 02:51:50.375 202 12542.17 35.08 55398.65 88888.00 2007-07-21 02:51:50.500 202 12542.10 35.02 55398.60 88888.00 2007-07-21 02:51:50.625 202 12542.08 34.98 55398.57 88888.00 2007-07-21 02:51:50.750 202 12542.12 35.02 55398.62 88888.00 2007-07-21 02:51:50.875 202 12542.10 35.02 55398.62 88888.00 2007-07-21 02:51:51.000 202 12542.05 35.00 55398.65 88888.00 2007-07-21 02:51:51.125 202 12542.02 34.95 55398.62 88888.00 2007-07-21 02:51:51.250 202 12542.02 35.00 55398.68 88888.00 2007-07-21 02:51:51.375 202 12542.12 35.02 55398.65 88888.00 2007-07-21 02:51:51.500 202 12542.10 35.00 55398.65 88888.00 2007-07-21 02:51:51.625 202 12542.08 35.00 55398.65 88888.00 2007-07-21 02:51:51.750 202 12542.08 35.02 55398.68 88888.00 2007-07-21 02:51:51.875 202 12542.10 35.05 55398.65 88888.00 2007-07-21 02:51:52.000 202 12542.05 35.02 55398.62 88888.00 2007-07-21 02:51:52.125 202 12542.05 35.00 55398.65 88888.00 2007-07-21 02:51:52.250 202 12542.05 34.98 55398.68 88888.00 2007-07-21 02:51:52.375 202 12542.05 34.95 55398.65 88888.00 2007-07-21 02:51:52.500 202 12542.02 34.98 55398.57 88888.00 2007-07-21 02:51:52.625 202 12542.02 34.98 55398.57 88888.00 2007-07-21 02:51:52.750 202 12541.98 34.95 55398.60 88888.00 2007-07-21 02:51:52.875 202 12541.90 34.95 55398.65 88888.00 2007-07-21 02:51:53.000 202 12541.92 35.02 55398.62 88888.00 2007-07-21 02:51:53.125 202 12542.00 35.02 55398.65 88888.00 2007-07-21 02:51:53.250 202 12541.98 35.00 55398.65 88888.00 2007-07-21 02:51:53.375 202 12542.00 35.02 55398.62 88888.00 2007-07-21 02:51:53.500 202 12542.02 35.05 55398.60 88888.00 2007-07-21 02:51:53.625 202 12542.02 35.05 55398.62 88888.00 2007-07-21 02:51:53.750 202 12541.98 35.05 55398.65 88888.00 2007-07-21 02:51:53.875 202 12541.88 35.00 55398.62 88888.00 2007-07-21 02:51:54.000 202 12541.88 35.00 55398.60 88888.00 2007-07-21 02:51:54.125 202 12541.92 35.00 55398.62 88888.00 2007-07-21 02:51:54.250 202 12541.95 35.05 55398.65 88888.00 2007-07-21 02:51:54.375 202 12542.02 35.08 55398.65 88888.00 2007-07-21 02:51:54.500 202 12541.95 35.05 55398.62 88888.00 2007-07-21 02:51:54.625 202 12541.85 34.98 55398.62 88888.00 2007-07-21 02:51:54.750 202 12541.85 34.98 55398.62 88888.00 2007-07-21 02:51:54.875 202 12542.00 35.05 55398.62 88888.00 2007-07-21 02:51:55.000 202 12542.05 35.05 55398.65 88888.00 2007-07-21 02:51:55.125 202 12541.98 35.00 55398.65 88888.00 2007-07-21 02:51:55.250 202 12541.80 34.92 55398.65 88888.00 2007-07-21 02:51:55.375 202 12541.85 34.98 55398.65 88888.00 2007-07-21 02:51:55.500 202 12541.90 35.02 55398.65 88888.00 2007-07-21 02:51:55.625 202 12541.92 35.02 55398.68 88888.00 2007-07-21 02:51:55.750 202 12542.02 35.05 55398.62 88888.00 2007-07-21 02:51:55.875 202 12542.00 35.08 55398.65 88888.00 2007-07-21 02:51:56.000 202 12541.95 35.00 55398.65 88888.00 2007-07-21 02:51:56.125 202 12541.88 35.00 55398.62 88888.00 2007-07-21 02:51:56.250 202 12541.75 35.02 55398.62 88888.00 2007-07-21 02:51:56.375 202 12541.80 35.05 55398.65 88888.00 2007-07-21 02:51:56.500 202 12541.83 35.08 55398.62 88888.00 2007-07-21 02:51:56.625 202 12541.83 35.08 55398.68 88888.00 2007-07-21 02:51:56.750 202 12541.85 35.12 55398.70 88888.00 2007-07-21 02:51:56.875 202 12541.88 35.12 55398.68 88888.00 2007-07-21 02:51:57.000 202 12541.85 35.05 55398.62 88888.00 2007-07-21 02:51:57.125 202 12541.83 35.05 55398.65 88888.00 2007-07-21 02:51:57.250 202 12541.80 35.00 55398.65 88888.00 2007-07-21 02:51:57.375 202 12541.88 35.00 55398.65 88888.00 2007-07-21 02:51:57.500 202 12541.90 35.00 55398.68 88888.00 2007-07-21 02:51:57.625 202 12541.88 35.05 55398.65 88888.00 2007-07-21 02:51:57.750 202 12541.83 35.05 55398.65 88888.00 2007-07-21 02:51:57.875 202 12541.83 35.02 55398.68 88888.00 2007-07-21 02:51:58.000 202 12541.83 35.02 55398.70 88888.00 2007-07-21 02:51:58.125 202 12541.88 35.02 55398.70 88888.00 2007-07-21 02:51:58.250 202 12541.83 35.05 55398.70 88888.00 2007-07-21 02:51:58.375 202 12541.83 35.05 55398.72 88888.00 2007-07-21 02:51:58.500 202 12541.83 35.10 55398.72 88888.00 2007-07-21 02:51:58.625 202 12541.80 35.05 55398.72 88888.00 2007-07-21 02:51:58.750 202 12541.80 35.02 55398.70 88888.00 2007-07-21 02:51:58.875 202 12541.80 35.05 55398.70 88888.00 2007-07-21 02:51:59.000 202 12541.83 35.05 55398.70 88888.00 2007-07-21 02:51:59.125 202 12541.88 35.08 55398.72 88888.00 2007-07-21 02:51:59.250 202 12541.80 35.12 55398.75 88888.00 2007-07-21 02:51:59.375 202 12541.70 35.08 55398.70 88888.00 2007-07-21 02:51:59.500 202 12541.65 35.02 55398.72 88888.00 2007-07-21 02:51:59.625 202 12541.67 35.10 55398.72 88888.00 2007-07-21 02:51:59.750 202 12541.77 35.12 55398.72 88888.00 2007-07-21 02:51:59.875 202 12541.75 35.05 55398.70 88888.00 2007-07-21 02:52:00.000 202 12541.73 35.02 55398.68 88888.00 2007-07-21 02:52:00.125 202 12541.77 35.05 55398.72 88888.00 2007-07-21 02:52:00.250 202 12541.65 34.98 55398.70 88888.00 2007-07-21 02:52:00.375 202 12541.62 34.98 55398.68 88888.00 2007-07-21 02:52:00.500 202 12541.65 35.08 55398.68 88888.00 2007-07-21 02:52:00.625 202 12541.65 35.08 55398.70 88888.00 2007-07-21 02:52:00.750 202 12541.65 35.08 55398.70 88888.00 2007-07-21 02:52:00.875 202 12541.65 35.08 55398.70 88888.00 2007-07-21 02:52:01.000 202 12541.60 35.02 55398.65 88888.00 2007-07-21 02:52:01.125 202 12541.58 35.02 55398.68 88888.00 2007-07-21 02:52:01.250 202 12541.58 35.05 55398.72 88888.00 2007-07-21 02:52:01.375 202 12541.58 35.10 55398.72 88888.00 2007-07-21 02:52:01.500 202 12541.52 35.12 55398.75 88888.00 2007-07-21 02:52:01.625 202 12541.50 35.12 55398.70 88888.00 2007-07-21 02:52:01.750 202 12541.52 35.08 55398.70 88888.00 2007-07-21 02:52:01.875 202 12541.55 35.08 55398.72 88888.00 2007-07-21 02:52:02.000 202 12541.62 35.10 55398.72 88888.00 2007-07-21 02:52:02.125 202 12541.60 35.12 55398.75 88888.00 2007-07-21 02:52:02.250 202 12541.52 35.02 55398.75 88888.00 2007-07-21 02:52:02.375 202 12541.58 35.05 55398.72 88888.00 2007-07-21 02:52:02.500 202 12541.60 35.02 55398.70 88888.00 2007-07-21 02:52:02.625 202 12541.60 35.02 55398.70 88888.00 2007-07-21 02:52:02.750 202 12541.60 35.08 55398.75 88888.00 2007-07-21 02:52:02.875 202 12541.48 35.00 55398.72 88888.00 2007-07-21 02:52:03.000 202 12541.48 35.02 55398.75 88888.00 2007-07-21 02:52:03.125 202 12541.50 35.00 55398.75 88888.00 2007-07-21 02:52:03.250 202 12541.42 35.00 55398.75 88888.00 2007-07-21 02:52:03.375 202 12541.48 35.00 55398.75 88888.00 2007-07-21 02:52:03.500 202 12541.52 35.05 55398.78 88888.00 2007-07-21 02:52:03.625 202 12541.50 35.00 55398.70 88888.00 2007-07-21 02:52:03.750 202 12541.45 35.00 55398.75 88888.00 2007-07-21 02:52:03.875 202 12541.42 35.02 55398.80 88888.00 2007-07-21 02:52:04.000 202 12541.42 35.08 55398.80 88888.00 2007-07-21 02:52:04.125 202 12541.48 35.05 55398.80 88888.00 2007-07-21 02:52:04.250 202 12541.42 35.05 55398.78 88888.00 2007-07-21 02:52:04.375 202 12541.42 35.05 55398.75 88888.00 2007-07-21 02:52:04.500 202 12541.40 35.02 55398.75 88888.00 2007-07-21 02:52:04.625 202 12541.38 34.98 55398.75 88888.00 2007-07-21 02:52:04.750 202 12541.38 35.00 55398.78 88888.00 2007-07-21 02:52:04.875 202 12541.33 35.00 55398.80 88888.00 2007-07-21 02:52:05.000 202 12541.30 35.00 55398.78 88888.00 2007-07-21 02:52:05.125 202 12541.27 34.98 55398.80 88888.00 2007-07-21 02:52:05.250 202 12541.20 34.92 55398.78 88888.00 2007-07-21 02:52:05.375 202 12541.23 34.95 55398.78 88888.00 2007-07-21 02:52:05.500 202 12541.23 34.98 55398.78 88888.00 2007-07-21 02:52:05.625 202 12541.27 35.00 55398.82 88888.00 2007-07-21 02:52:05.750 202 12541.30 34.98 55398.80 88888.00 2007-07-21 02:52:05.875 202 12541.27 34.92 55398.80 88888.00 2007-07-21 02:52:06.000 202 12541.33 34.92 55398.80 88888.00 2007-07-21 02:52:06.125 202 12541.30 34.92 55398.80 88888.00 2007-07-21 02:52:06.250 202 12541.23 34.92 55398.80 88888.00 2007-07-21 02:52:06.375 202 12541.25 34.95 55398.82 88888.00 2007-07-21 02:52:06.500 202 12541.30 34.92 55398.85 88888.00 2007-07-21 02:52:06.625 202 12541.30 34.90 55398.82 88888.00 2007-07-21 02:52:06.750 202 12541.33 34.98 55398.82 88888.00 2007-07-21 02:52:06.875 202 12541.27 34.95 55398.80 88888.00 2007-07-21 02:52:07.000 202 12541.23 34.98 55398.80 88888.00 2007-07-21 02:52:07.125 202 12541.25 34.95 55398.85 88888.00 2007-07-21 02:52:07.250 202 12541.20 35.00 55398.88 88888.00 2007-07-21 02:52:07.375 202 12541.23 35.00 55398.88 88888.00 2007-07-21 02:52:07.500 202 12541.20 34.95 55398.85 88888.00 2007-07-21 02:52:07.625 202 12541.25 34.88 55398.82 88888.00 2007-07-21 02:52:07.750 202 12541.27 34.90 55398.82 88888.00 2007-07-21 02:52:07.875 202 12541.35 34.92 55398.82 88888.00 2007-07-21 02:52:08.000 202 12541.27 34.88 55398.88 88888.00 2007-07-21 02:52:08.125 202 12541.23 34.88 55398.85 88888.00 2007-07-21 02:52:08.250 202 12541.20 34.88 55398.82 88888.00 2007-07-21 02:52:08.375 202 12541.15 34.83 55398.82 88888.00 2007-07-21 02:52:08.500 202 12541.15 34.83 55398.82 88888.00 2007-07-21 02:52:08.625 202 12541.20 34.85 55398.85 88888.00 2007-07-21 02:52:08.750 202 12541.23 34.88 55398.85 88888.00 2007-07-21 02:52:08.875 202 12541.27 34.88 55398.85 88888.00 2007-07-21 02:52:09.000 202 12541.30 34.85 55398.82 88888.00 2007-07-21 02:52:09.125 202 12541.30 34.88 55398.82 88888.00 2007-07-21 02:52:09.250 202 12541.23 34.85 55398.82 88888.00 2007-07-21 02:52:09.375 202 12541.23 34.83 55398.82 88888.00 2007-07-21 02:52:09.500 202 12541.25 34.85 55398.88 88888.00 2007-07-21 02:52:09.625 202 12541.25 34.85 55398.88 88888.00 2007-07-21 02:52:09.750 202 12541.27 34.85 55398.85 88888.00 2007-07-21 02:52:09.875 202 12541.27 34.83 55398.85 88888.00 2007-07-21 02:52:10.000 202 12541.27 34.85 55398.85 88888.00 2007-07-21 02:52:10.125 202 12541.23 34.83 55398.88 88888.00 2007-07-21 02:52:10.250 202 12541.10 34.80 55398.82 88888.00 2007-07-21 02:52:10.375 202 12541.12 34.77 55398.82 88888.00 2007-07-21 02:52:10.500 202 12541.17 34.83 55398.88 88888.00 2007-07-21 02:52:10.625 202 12541.23 34.83 55398.90 88888.00 2007-07-21 02:52:10.750 202 12541.20 34.80 55398.85 88888.00 2007-07-21 02:52:10.875 202 12541.12 34.75 55398.80 88888.00 2007-07-21 02:52:11.000 202 12541.15 34.70 55398.80 88888.00 2007-07-21 02:52:11.125 202 12541.23 34.75 55398.80 88888.00 2007-07-21 02:52:11.250 202 12541.20 34.80 55398.82 88888.00 2007-07-21 02:52:11.375 202 12541.23 34.83 55398.82 88888.00 2007-07-21 02:52:11.500 202 12541.17 34.77 55398.82 88888.00 2007-07-21 02:52:11.625 202 12541.17 34.73 55398.82 88888.00 2007-07-21 02:52:11.750 202 12541.17 34.70 55398.82 88888.00 2007-07-21 02:52:11.875 202 12541.17 34.77 55398.82 88888.00 2007-07-21 02:52:12.000 202 12541.10 34.75 55398.82 88888.00 2007-07-21 02:52:12.125 202 12541.10 34.70 55398.88 88888.00 2007-07-21 02:52:12.250 202 12541.00 34.70 55398.85 88888.00 2007-07-21 02:52:12.375 202 12541.08 34.73 55398.85 88888.00 2007-07-21 02:52:12.500 202 12541.12 34.73 55398.88 88888.00 2007-07-21 02:52:12.625 202 12541.08 34.70 55398.82 88888.00 2007-07-21 02:52:12.750 202 12541.05 34.75 55398.82 88888.00 2007-07-21 02:52:12.875 202 12541.20 34.77 55398.85 88888.00 2007-07-21 02:52:13.000 202 12541.27 34.83 55398.88 88888.00 2007-07-21 02:52:13.125 202 12541.23 34.80 55398.88 88888.00 2007-07-21 02:52:13.250 202 12541.08 34.67 55398.80 88888.00 2007-07-21 02:52:13.375 202 12541.17 34.67 55398.80 88888.00 2007-07-21 02:52:13.500 202 12541.27 34.77 55398.88 88888.00 2007-07-21 02:52:13.625 202 12541.25 34.73 55398.90 88888.00 2007-07-21 02:52:13.750 202 12541.15 34.73 55398.88 88888.00 2007-07-21 02:52:13.875 202 12541.12 34.75 55398.88 88888.00 2007-07-21 02:52:14.000 202 12541.17 34.77 55398.85 88888.00 2007-07-21 02:52:14.125 202 12541.20 34.73 55398.88 88888.00 2007-07-21 02:52:14.250 202 12541.15 34.70 55398.90 88888.00 2007-07-21 02:52:14.375 202 12541.17 34.75 55398.90 88888.00 2007-07-21 02:52:14.500 202 12541.08 34.77 55398.85 88888.00 2007-07-21 02:52:14.625 202 12541.00 34.73 55398.85 88888.00 2007-07-21 02:52:14.750 202 12541.00 34.65 55398.82 88888.00 2007-07-21 02:52:14.875 202 12541.05 34.67 55398.82 88888.00 2007-07-21 02:52:15.000 202 12541.02 34.67 55398.82 88888.00 2007-07-21 02:52:15.125 202 12540.98 34.65 55398.82 88888.00 2007-07-21 02:52:15.250 202 12541.00 34.67 55398.82 88888.00 2007-07-21 02:52:15.375 202 12541.00 34.75 55398.88 88888.00 2007-07-21 02:52:15.500 202 12541.05 34.77 55398.88 88888.00 2007-07-21 02:52:15.625 202 12541.12 34.75 55398.85 88888.00 2007-07-21 02:52:15.750 202 12541.10 34.73 55398.82 88888.00 2007-07-21 02:52:15.875 202 12541.00 34.70 55398.88 88888.00 2007-07-21 02:52:16.000 202 12541.02 34.70 55398.88 88888.00 2007-07-21 02:52:16.125 202 12540.98 34.70 55398.90 88888.00 2007-07-21 02:52:16.250 202 12540.92 34.70 55398.88 88888.00 2007-07-21 02:52:16.375 202 12540.92 34.62 55398.85 88888.00 2007-07-21 02:52:16.500 202 12540.95 34.67 55398.88 88888.00 2007-07-21 02:52:16.625 202 12540.98 34.62 55398.85 88888.00 2007-07-21 02:52:16.750 202 12540.95 34.62 55398.82 88888.00 2007-07-21 02:52:16.875 202 12540.90 34.65 55398.82 88888.00 2007-07-21 02:52:17.000 202 12540.92 34.70 55398.88 88888.00 2007-07-21 02:52:17.125 202 12540.90 34.70 55398.85 88888.00 2007-07-21 02:52:17.250 202 12540.88 34.67 55398.85 88888.00 2007-07-21 02:52:17.375 202 12540.83 34.65 55398.88 88888.00 2007-07-21 02:52:17.500 202 12540.85 34.60 55398.88 88888.00 2007-07-21 02:52:17.625 202 12540.90 34.58 55398.85 88888.00 2007-07-21 02:52:17.750 202 12541.00 34.62 55398.85 88888.00 2007-07-21 02:52:17.875 202 12540.98 34.60 55398.88 88888.00 2007-07-21 02:52:18.000 202 12540.98 34.65 55398.90 88888.00 2007-07-21 02:52:18.125 202 12540.98 34.62 55398.90 88888.00 2007-07-21 02:52:18.250 202 12540.90 34.58 55398.88 88888.00 2007-07-21 02:52:18.375 202 12540.92 34.55 55398.88 88888.00 2007-07-21 02:52:18.500 202 12540.92 34.55 55398.90 88888.00 2007-07-21 02:52:18.625 202 12540.92 34.60 55398.93 88888.00 2007-07-21 02:52:18.750 202 12540.85 34.52 55398.90 88888.00 2007-07-21 02:52:18.875 202 12540.80 34.55 55398.90 88888.00 2007-07-21 02:52:19.000 202 12540.88 34.55 55398.93 88888.00 2007-07-21 02:52:19.125 202 12540.85 34.58 55398.90 88888.00 2007-07-21 02:52:19.250 202 12540.75 34.55 55398.93 88888.00 2007-07-21 02:52:19.375 202 12540.77 34.52 55398.93 88888.00 2007-07-21 02:52:19.500 202 12540.77 34.50 55398.93 88888.00 2007-07-21 02:52:19.625 202 12540.80 34.50 55398.95 88888.00 2007-07-21 02:52:19.750 202 12540.85 34.60 55398.95 88888.00 2007-07-21 02:52:19.875 202 12540.83 34.60 55398.95 88888.00 2007-07-21 02:52:20.000 202 12540.80 34.58 55398.93 88888.00 2007-07-21 02:52:20.125 202 12540.73 34.50 55398.85 88888.00 2007-07-21 02:52:20.250 202 12540.73 34.48 55398.88 88888.00 2007-07-21 02:52:20.375 202 12540.77 34.45 55398.88 88888.00 2007-07-21 02:52:20.500 202 12540.73 34.48 55398.85 88888.00 2007-07-21 02:52:20.625 202 12540.73 34.50 55398.88 88888.00 2007-07-21 02:52:20.750 202 12540.70 34.52 55398.93 88888.00 2007-07-21 02:52:20.875 202 12540.77 34.52 55398.88 88888.00 2007-07-21 02:52:21.000 202 12540.73 34.48 55398.85 88888.00 2007-07-21 02:52:21.125 202 12540.62 34.45 55398.88 88888.00 2007-07-21 02:52:21.250 202 12540.65 34.50 55398.93 88888.00 2007-07-21 02:52:21.375 202 12540.73 34.50 55398.93 88888.00 2007-07-21 02:52:21.500 202 12540.67 34.48 55398.90 88888.00 2007-07-21 02:52:21.625 202 12540.70 34.48 55398.93 88888.00 2007-07-21 02:52:21.750 202 12540.73 34.45 55398.93 88888.00 2007-07-21 02:52:21.875 202 12540.73 34.50 55398.93 88888.00 2007-07-21 02:52:22.000 202 12540.77 34.45 55398.88 88888.00 2007-07-21 02:52:22.125 202 12540.73 34.45 55398.88 88888.00 2007-07-21 02:52:22.250 202 12540.70 34.45 55398.90 88888.00 2007-07-21 02:52:22.375 202 12540.75 34.48 55398.90 88888.00 2007-07-21 02:52:22.500 202 12540.70 34.42 55398.90 88888.00 2007-07-21 02:52:22.625 202 12540.73 34.40 55398.88 88888.00 2007-07-21 02:52:22.750 202 12540.73 34.42 55398.88 88888.00 2007-07-21 02:52:22.875 202 12540.70 34.52 55398.90 88888.00 2007-07-21 02:52:23.000 202 12540.70 34.45 55398.90 88888.00 2007-07-21 02:52:23.125 202 12540.67 34.48 55398.90 88888.00 2007-07-21 02:52:23.250 202 12540.58 34.45 55398.85 88888.00 2007-07-21 02:52:23.375 202 12540.60 34.45 55398.85 88888.00 2007-07-21 02:52:23.500 202 12540.73 34.45 55398.88 88888.00 2007-07-21 02:52:23.625 202 12540.77 34.45 55398.88 88888.00 2007-07-21 02:52:23.750 202 12540.80 34.50 55398.93 88888.00 2007-07-21 02:52:23.875 202 12540.77 34.48 55398.90 88888.00 2007-07-21 02:52:24.000 202 12540.77 34.42 55398.90 88888.00 2007-07-21 02:52:24.125 202 12540.77 34.40 55398.90 88888.00 2007-07-21 02:52:24.250 202 12540.67 34.40 55398.90 88888.00 2007-07-21 02:52:24.375 202 12540.65 34.45 55398.90 88888.00 2007-07-21 02:52:24.500 202 12540.67 34.48 55398.93 88888.00 2007-07-21 02:52:24.625 202 12540.70 34.45 55398.95 88888.00 2007-07-21 02:52:24.750 202 12540.70 34.50 55398.95 88888.00 2007-07-21 02:52:24.875 202 12540.73 34.50 55398.93 88888.00 2007-07-21 02:52:25.000 202 12540.73 34.45 55398.90 88888.00 2007-07-21 02:52:25.125 202 12540.73 34.48 55398.90 88888.00 2007-07-21 02:52:25.250 202 12540.70 34.48 55398.93 88888.00 2007-07-21 02:52:25.375 202 12540.70 34.45 55398.93 88888.00 2007-07-21 02:52:25.500 202 12540.65 34.48 55398.93 88888.00 2007-07-21 02:52:25.625 202 12540.70 34.50 55398.93 88888.00 2007-07-21 02:52:25.750 202 12540.73 34.48 55398.93 88888.00 2007-07-21 02:52:25.875 202 12540.70 34.45 55398.90 88888.00 2007-07-21 02:52:26.000 202 12540.70 34.45 55398.90 88888.00 2007-07-21 02:52:26.125 202 12540.67 34.48 55398.93 88888.00 2007-07-21 02:52:26.250 202 12540.60 34.45 55398.90 88888.00 2007-07-21 02:52:26.375 202 12540.65 34.48 55398.90 88888.00 2007-07-21 02:52:26.500 202 12540.65 34.50 55398.93 88888.00 2007-07-21 02:52:26.625 202 12540.65 34.48 55398.90 88888.00 2007-07-21 02:52:26.750 202 12540.62 34.48 55398.90 88888.00 2007-07-21 02:52:26.875 202 12540.70 34.48 55398.93 88888.00 2007-07-21 02:52:27.000 202 12540.80 34.50 55398.90 88888.00 2007-07-21 02:52:27.125 202 12540.77 34.50 55398.90 88888.00 2007-07-21 02:52:27.250 202 12540.62 34.40 55398.88 88888.00 2007-07-21 02:52:27.375 202 12540.60 34.40 55398.90 88888.00 2007-07-21 02:52:27.500 202 12540.60 34.42 55398.88 88888.00 2007-07-21 02:52:27.625 202 12540.55 34.42 55398.88 88888.00 2007-07-21 02:52:27.750 202 12540.58 34.40 55398.88 88888.00 2007-07-21 02:52:27.875 202 12540.65 34.48 55398.93 88888.00 2007-07-21 02:52:28.000 202 12540.70 34.50 55398.90 88888.00 2007-07-21 02:52:28.125 202 12540.65 34.45 55398.90 88888.00 2007-07-21 02:52:28.250 202 12540.58 34.42 55398.93 88888.00 2007-07-21 02:52:28.375 202 12540.70 34.50 55398.90 88888.00 2007-07-21 02:52:28.500 202 12540.75 34.48 55398.93 88888.00 2007-07-21 02:52:28.625 202 12540.77 34.45 55398.90 88888.00 2007-07-21 02:52:28.750 202 12540.70 34.48 55398.88 88888.00 2007-07-21 02:52:28.875 202 12540.70 34.45 55398.88 88888.00 2007-07-21 02:52:29.000 202 12540.65 34.40 55398.88 88888.00 2007-07-21 02:52:29.125 202 12540.67 34.42 55398.93 88888.00 2007-07-21 02:52:29.250 202 12540.77 34.45 55398.95 88888.00 2007-07-21 02:52:29.375 202 12540.73 34.50 55398.93 88888.00 2007-07-21 02:52:29.500 202 12540.70 34.48 55398.90 88888.00 2007-07-21 02:52:29.625 202 12540.80 34.45 55398.90 88888.00 2007-07-21 02:52:29.750 202 12540.77 34.42 55398.90 88888.00 2007-07-21 02:52:29.875 202 12540.70 34.40 55398.90 88888.00 2007-07-21 02:52:30.000 202 12540.67 34.40 55398.90 88888.00 2007-07-21 02:52:30.125 202 12540.67 34.42 55398.88 88888.00 2007-07-21 02:52:30.250 202 12540.55 34.40 55398.93 88888.00 2007-07-21 02:52:30.375 202 12540.60 34.40 55398.93 88888.00 2007-07-21 02:52:30.500 202 12540.60 34.45 55398.93 88888.00 2007-07-21 02:52:30.625 202 12540.65 34.48 55398.90 88888.00 2007-07-21 02:52:30.750 202 12540.62 34.42 55398.90 88888.00 2007-07-21 02:52:30.875 202 12540.52 34.40 55398.88 88888.00 2007-07-21 02:52:31.000 202 12540.58 34.38 55398.90 88888.00 2007-07-21 02:52:31.125 202 12540.73 34.38 55398.95 88888.00 2007-07-21 02:52:31.250 202 12540.67 34.42 55398.95 88888.00 2007-07-21 02:52:31.375 202 12540.62 34.42 55398.95 88888.00 2007-07-21 02:52:31.500 202 12540.58 34.38 55398.90 88888.00 2007-07-21 02:52:31.625 202 12540.55 34.38 55398.95 88888.00 2007-07-21 02:52:31.750 202 12540.55 34.40 55398.95 88888.00 2007-07-21 02:52:31.875 202 12540.55 34.42 55398.97 88888.00 2007-07-21 02:52:32.000 202 12540.58 34.48 55398.93 88888.00 2007-07-21 02:52:32.125 202 12540.48 34.42 55398.93 88888.00 2007-07-21 02:52:32.250 202 12540.40 34.38 55398.93 88888.00 2007-07-21 02:52:32.375 202 12540.45 34.38 55398.93 88888.00 2007-07-21 02:52:32.500 202 12540.45 34.35 55398.93 88888.00 2007-07-21 02:52:32.625 202 12540.42 34.40 55398.93 88888.00 2007-07-21 02:52:32.750 202 12540.50 34.35 55398.95 88888.00 2007-07-21 02:52:32.875 202 12540.55 34.33 55398.95 88888.00 2007-07-21 02:52:33.000 202 12540.52 34.35 55398.88 88888.00 2007-07-21 02:52:33.125 202 12540.42 34.38 55398.93 88888.00 2007-07-21 02:52:33.250 202 12540.45 34.40 55398.95 88888.00 2007-07-21 02:52:33.375 202 12540.52 34.42 55398.95 88888.00 2007-07-21 02:52:33.500 202 12540.55 34.40 55398.90 88888.00 2007-07-21 02:52:33.625 202 12540.52 34.42 55398.93 88888.00 2007-07-21 02:52:33.750 202 12540.48 34.42 55398.93 88888.00 2007-07-21 02:52:33.875 202 12540.42 34.40 55398.95 88888.00 2007-07-21 02:52:34.000 202 12540.48 34.40 55398.93 88888.00 2007-07-21 02:52:34.125 202 12540.50 34.45 55398.95 88888.00 2007-07-21 02:52:34.250 202 12540.50 34.45 55398.97 88888.00 2007-07-21 02:52:34.375 202 12540.52 34.45 55398.95 88888.00 2007-07-21 02:52:34.500 202 12540.48 34.40 55398.93 88888.00 2007-07-21 02:52:34.625 202 12540.48 34.40 55398.93 88888.00 2007-07-21 02:52:34.750 202 12540.42 34.38 55398.93 88888.00 2007-07-21 02:52:34.875 202 12540.42 34.38 55398.90 88888.00 2007-07-21 02:52:35.000 202 12540.38 34.33 55398.88 88888.00 2007-07-21 02:52:35.125 202 12540.45 34.38 55398.95 88888.00 2007-07-21 02:52:35.250 202 12540.55 34.42 55399.00 88888.00 2007-07-21 02:52:35.375 202 12540.52 34.38 55398.97 88888.00 2007-07-21 02:52:35.500 202 12540.45 34.35 55398.93 88888.00 2007-07-21 02:52:35.625 202 12540.40 34.38 55398.95 88888.00 2007-07-21 02:52:35.750 202 12540.42 34.40 55398.93 88888.00 2007-07-21 02:52:35.875 202 12540.50 34.35 55398.90 88888.00 2007-07-21 02:52:36.000 202 12540.55 34.35 55398.93 88888.00 2007-07-21 02:52:36.125 202 12540.60 34.40 55398.95 88888.00 2007-07-21 02:52:36.250 202 12540.52 34.38 55398.93 88888.00 2007-07-21 02:52:36.375 202 12540.58 34.40 55398.93 88888.00 2007-07-21 02:52:36.500 202 12540.58 34.40 55398.93 88888.00 2007-07-21 02:52:36.625 202 12540.62 34.40 55398.90 88888.00 2007-07-21 02:52:36.750 202 12540.65 34.42 55398.93 88888.00 2007-07-21 02:52:36.875 202 12540.62 34.40 55398.93 88888.00 2007-07-21 02:52:37.000 202 12540.65 34.35 55398.90 88888.00 2007-07-21 02:52:37.125 202 12540.70 34.35 55398.90 88888.00 2007-07-21 02:52:37.250 202 12540.70 34.35 55398.95 88888.00 2007-07-21 02:52:37.375 202 12540.67 34.40 55398.90 88888.00 2007-07-21 02:52:37.500 202 12540.65 34.40 55398.93 88888.00 2007-07-21 02:52:37.625 202 12540.62 34.40 55398.95 88888.00 2007-07-21 02:52:37.750 202 12540.60 34.38 55398.95 88888.00 2007-07-21 02:52:37.875 202 12540.58 34.35 55398.90 88888.00 2007-07-21 02:52:38.000 202 12540.62 34.33 55398.88 88888.00 2007-07-21 02:52:38.125 202 12540.60 34.35 55398.88 88888.00 2007-07-21 02:52:38.250 202 12540.65 34.33 55398.88 88888.00 2007-07-21 02:52:38.375 202 12540.65 34.33 55398.88 88888.00 2007-07-21 02:52:38.500 202 12540.62 34.33 55398.90 88888.00 2007-07-21 02:52:38.625 202 12540.60 34.38 55398.90 88888.00 2007-07-21 02:52:38.750 202 12540.62 34.35 55398.90 88888.00 2007-07-21 02:52:38.875 202 12540.70 34.38 55398.93 88888.00 2007-07-21 02:52:39.000 202 12540.67 34.35 55398.88 88888.00 2007-07-21 02:52:39.125 202 12540.62 34.35 55398.93 88888.00 2007-07-21 02:52:39.250 202 12540.60 34.35 55398.93 88888.00 2007-07-21 02:52:39.375 202 12540.65 34.38 55398.90 88888.00 2007-07-21 02:52:39.500 202 12540.65 34.33 55398.88 88888.00 2007-07-21 02:52:39.625 202 12540.75 34.35 55398.85 88888.00 2007-07-21 02:52:39.750 202 12540.70 34.33 55398.88 88888.00 2007-07-21 02:52:39.875 202 12540.67 34.38 55398.88 88888.00 2007-07-21 02:52:40.000 202 12540.70 34.38 55398.88 88888.00 2007-07-21 02:52:40.125 202 12540.70 34.38 55398.88 88888.00 2007-07-21 02:52:40.250 202 12540.67 34.38 55398.88 88888.00 2007-07-21 02:52:40.375 202 12540.62 34.38 55398.90 88888.00 2007-07-21 02:52:40.500 202 12540.62 34.40 55398.90 88888.00 2007-07-21 02:52:40.625 202 12540.67 34.35 55398.88 88888.00 2007-07-21 02:52:40.750 202 12540.75 34.38 55398.85 88888.00 2007-07-21 02:52:40.875 202 12540.77 34.38 55398.88 88888.00 2007-07-21 02:52:41.000 202 12540.85 34.35 55398.85 88888.00 2007-07-21 02:52:41.125 202 12540.88 34.35 55398.88 88888.00 2007-07-21 02:52:41.250 202 12540.85 34.40 55398.90 88888.00 2007-07-21 02:52:41.375 202 12540.83 34.40 55398.93 88888.00 2007-07-21 02:52:41.500 202 12540.80 34.38 55398.95 88888.00 2007-07-21 02:52:41.625 202 12540.80 34.38 55398.93 88888.00 2007-07-21 02:52:41.750 202 12540.77 34.35 55398.93 88888.00 2007-07-21 02:52:41.875 202 12540.75 34.33 55398.93 88888.00 2007-07-21 02:52:42.000 202 12540.77 34.35 55398.95 88888.00 2007-07-21 02:52:42.125 202 12540.83 34.30 55398.93 88888.00 2007-07-21 02:52:42.250 202 12540.77 34.27 55398.90 88888.00 2007-07-21 02:52:42.375 202 12540.77 34.30 55398.95 88888.00 2007-07-21 02:52:42.500 202 12540.80 34.27 55398.93 88888.00 2007-07-21 02:52:42.625 202 12540.75 34.27 55398.93 88888.00 2007-07-21 02:52:42.750 202 12540.70 34.33 55398.93 88888.00 2007-07-21 02:52:42.875 202 12540.83 34.35 55398.93 88888.00 2007-07-21 02:52:43.000 202 12540.85 34.40 55398.95 88888.00 2007-07-21 02:52:43.125 202 12540.85 34.40 55398.95 88888.00 2007-07-21 02:52:43.250 202 12540.80 34.35 55398.88 88888.00 2007-07-21 02:52:43.375 202 12540.80 34.33 55398.90 88888.00 2007-07-21 02:52:43.500 202 12540.83 34.38 55398.90 88888.00 2007-07-21 02:52:43.625 202 12540.80 34.35 55398.88 88888.00 2007-07-21 02:52:43.750 202 12540.75 34.30 55398.88 88888.00 2007-07-21 02:52:43.875 202 12540.75 34.33 55398.90 88888.00 2007-07-21 02:52:44.000 202 12540.80 34.38 55398.93 88888.00 2007-07-21 02:52:44.125 202 12540.85 34.40 55398.95 88888.00 2007-07-21 02:52:44.250 202 12540.80 34.35 55398.93 88888.00 2007-07-21 02:52:44.375 202 12540.73 34.35 55398.93 88888.00 2007-07-21 02:52:44.500 202 12540.77 34.35 55398.93 88888.00 2007-07-21 02:52:44.625 202 12540.85 34.35 55398.90 88888.00 2007-07-21 02:52:44.750 202 12540.77 34.35 55398.88 88888.00 2007-07-21 02:52:44.875 202 12540.70 34.35 55398.85 88888.00 2007-07-21 02:52:45.000 202 12540.77 34.40 55398.88 88888.00 2007-07-21 02:52:45.125 202 12540.83 34.42 55398.93 88888.00 2007-07-21 02:52:45.250 202 12540.75 34.38 55398.88 88888.00 2007-07-21 02:52:45.375 202 12540.65 34.33 55398.85 88888.00 2007-07-21 02:52:45.500 202 12540.60 34.33 55398.88 88888.00 2007-07-21 02:52:45.625 202 12540.65 34.35 55398.85 88888.00 2007-07-21 02:52:45.750 202 12540.73 34.35 55398.88 88888.00 2007-07-21 02:52:45.875 202 12540.77 34.42 55398.93 88888.00 2007-07-21 02:52:46.000 202 12540.77 34.45 55398.88 88888.00 2007-07-21 02:52:46.125 202 12540.67 34.40 55398.90 88888.00 2007-07-21 02:52:46.250 202 12540.62 34.35 55398.88 88888.00 2007-07-21 02:52:46.375 202 12540.73 34.38 55398.90 88888.00 2007-07-21 02:52:46.500 202 12540.70 34.35 55398.88 88888.00 2007-07-21 02:52:46.625 202 12540.62 34.38 55398.90 88888.00 2007-07-21 02:52:46.750 202 12540.60 34.40 55398.93 88888.00 2007-07-21 02:52:46.875 202 12540.70 34.40 55398.90 88888.00 2007-07-21 02:52:47.000 202 12540.73 34.38 55398.90 88888.00 2007-07-21 02:52:47.125 202 12540.73 34.38 55398.90 88888.00 2007-07-21 02:52:47.250 202 12540.60 34.33 55398.88 88888.00 2007-07-21 02:52:47.375 202 12540.62 34.38 55398.88 88888.00 2007-07-21 02:52:47.500 202 12540.73 34.38 55398.90 88888.00 2007-07-21 02:52:47.625 202 12540.67 34.35 55398.90 88888.00 2007-07-21 02:52:47.750 202 12540.67 34.33 55398.90 88888.00 2007-07-21 02:52:47.875 202 12540.67 34.33 55398.90 88888.00 2007-07-21 02:52:48.000 202 12540.67 34.38 55398.88 88888.00 2007-07-21 02:52:48.125 202 12540.62 34.40 55398.88 88888.00 2007-07-21 02:52:48.250 202 12540.60 34.33 55398.88 88888.00 2007-07-21 02:52:48.375 202 12540.70 34.33 55398.90 88888.00 2007-07-21 02:52:48.500 202 12540.75 34.42 55398.90 88888.00 2007-07-21 02:52:48.625 202 12540.73 34.38 55398.90 88888.00 2007-07-21 02:52:48.750 202 12540.62 34.38 55398.88 88888.00 2007-07-21 02:52:48.875 202 12540.60 34.38 55398.88 88888.00 2007-07-21 02:52:49.000 202 12540.55 34.35 55398.85 88888.00 2007-07-21 02:52:49.125 202 12540.58 34.35 55398.90 88888.00 2007-07-21 02:52:49.250 202 12540.60 34.35 55398.90 88888.00 2007-07-21 02:52:49.375 202 12540.65 34.35 55398.93 88888.00 2007-07-21 02:52:49.500 202 12540.58 34.33 55398.90 88888.00 2007-07-21 02:52:49.625 202 12540.60 34.27 55398.88 88888.00 2007-07-21 02:52:49.750 202 12540.67 34.30 55398.88 88888.00 2007-07-21 02:52:49.875 202 12540.62 34.33 55398.90 88888.00 2007-07-21 02:52:50.000 202 12540.52 34.33 55398.90 88888.00 2007-07-21 02:52:50.125 202 12540.48 34.33 55398.93 88888.00 2007-07-21 02:52:50.250 202 12540.50 34.33 55398.97 88888.00 2007-07-21 02:52:50.375 202 12540.55 34.33 55398.97 88888.00 2007-07-21 02:52:50.500 202 12540.55 34.35 55399.00 88888.00 2007-07-21 02:52:50.625 202 12540.55 34.35 55398.97 88888.00 2007-07-21 02:52:50.750 202 12540.52 34.35 55398.97 88888.00 2007-07-21 02:52:50.875 202 12540.55 34.30 55398.93 88888.00 2007-07-21 02:52:51.000 202 12540.52 34.25 55398.90 88888.00 2007-07-21 02:52:51.125 202 12540.48 34.25 55398.90 88888.00 2007-07-21 02:52:51.250 202 12540.40 34.23 55398.93 88888.00 2007-07-21 02:52:51.375 202 12540.42 34.27 55398.95 88888.00 2007-07-21 02:52:51.500 202 12540.50 34.25 55398.93 88888.00 2007-07-21 02:52:51.625 202 12540.42 34.25 55398.93 88888.00 2007-07-21 02:52:51.750 202 12540.38 34.33 55398.97 88888.00 2007-07-21 02:52:51.875 202 12540.40 34.38 55398.95 88888.00 2007-07-21 02:52:52.000 202 12540.50 34.38 55398.93 88888.00 2007-07-21 02:52:52.125 202 12540.55 34.33 55398.95 88888.00 2007-07-21 02:52:52.250 202 12540.52 34.30 55398.95 88888.00 2007-07-21 02:52:52.375 202 12540.45 34.33 55398.93 88888.00 2007-07-21 02:52:52.500 202 12540.42 34.33 55398.93 88888.00 2007-07-21 02:52:52.625 202 12540.38 34.27 55398.90 88888.00 2007-07-21 02:52:52.750 202 12540.33 34.30 55398.93 88888.00 2007-07-21 02:52:52.875 202 12540.40 34.38 55398.95 88888.00 2007-07-21 02:52:53.000 202 12540.45 34.35 55398.97 88888.00 2007-07-21 02:52:53.125 202 12540.40 34.33 55398.97 88888.00 2007-07-21 02:52:53.250 202 12540.40 34.27 55399.00 88888.00 2007-07-21 02:52:53.375 202 12540.42 34.30 55399.00 88888.00 2007-07-21 02:52:53.500 202 12540.42 34.27 55398.95 88888.00 2007-07-21 02:52:53.625 202 12540.40 34.25 55398.93 88888.00 2007-07-21 02:52:53.750 202 12540.48 34.30 55398.95 88888.00 2007-07-21 02:52:53.875 202 12540.48 34.33 55398.95 88888.00 2007-07-21 02:52:54.000 202 12540.40 34.30 55398.95 88888.00 2007-07-21 02:52:54.125 202 12540.38 34.30 55398.95 88888.00 2007-07-21 02:52:54.250 202 12540.40 34.25 55398.95 88888.00 2007-07-21 02:52:54.375 202 12540.45 34.25 55398.95 88888.00 2007-07-21 02:52:54.500 202 12540.48 34.33 55398.95 88888.00 2007-07-21 02:52:54.625 202 12540.50 34.35 55398.97 88888.00 2007-07-21 02:52:54.750 202 12540.42 34.33 55398.97 88888.00 2007-07-21 02:52:54.875 202 12540.42 34.30 55398.97 88888.00 2007-07-21 02:52:55.000 202 12540.50 34.30 55398.95 88888.00 2007-07-21 02:52:55.125 202 12540.48 34.30 55398.97 88888.00 2007-07-21 02:52:55.250 202 12540.38 34.33 55398.97 88888.00 2007-07-21 02:52:55.375 202 12540.38 34.30 55398.95 88888.00 2007-07-21 02:52:55.500 202 12540.38 34.23 55398.93 88888.00 2007-07-21 02:52:55.625 202 12540.38 34.27 55398.97 88888.00 2007-07-21 02:52:55.750 202 12540.33 34.30 55398.97 88888.00 2007-07-21 02:52:55.875 202 12540.35 34.30 55398.95 88888.00 2007-07-21 02:52:56.000 202 12540.35 34.25 55398.93 88888.00 2007-07-21 02:52:56.125 202 12540.33 34.33 55398.95 88888.00 2007-07-21 02:52:56.250 202 12540.33 34.35 55398.97 88888.00 2007-07-21 02:52:56.375 202 12540.35 34.30 55398.95 88888.00 2007-07-21 02:52:56.500 202 12540.33 34.33 55398.97 88888.00 2007-07-21 02:52:56.625 202 12540.38 34.35 55398.97 88888.00 2007-07-21 02:52:56.750 202 12540.42 34.33 55398.97 88888.00 2007-07-21 02:52:56.875 202 12540.40 34.33 55398.95 88888.00 2007-07-21 02:52:57.000 202 12540.42 34.35 55398.97 88888.00 2007-07-21 02:52:57.125 202 12540.38 34.38 55399.00 88888.00 2007-07-21 02:52:57.250 202 12540.27 34.35 55399.00 88888.00 2007-07-21 02:52:57.375 202 12540.35 34.35 55399.00 88888.00 2007-07-21 02:52:57.500 202 12540.42 34.35 55399.00 88888.00 2007-07-21 02:52:57.625 202 12540.42 34.38 55399.00 88888.00 2007-07-21 02:52:57.750 202 12540.35 34.38 55399.00 88888.00 2007-07-21 02:52:57.875 202 12540.40 34.40 55399.00 88888.00 2007-07-21 02:52:58.000 202 12540.50 34.35 55398.97 88888.00 2007-07-21 02:52:58.125 202 12540.45 34.33 55398.97 88888.00 2007-07-21 02:52:58.250 202 12540.35 34.27 55398.95 88888.00 2007-07-21 02:52:58.375 202 12540.40 34.35 55398.93 88888.00 2007-07-21 02:52:58.500 202 12540.45 34.33 55398.93 88888.00 2007-07-21 02:52:58.625 202 12540.42 34.35 55398.95 88888.00 2007-07-21 02:52:58.750 202 12540.42 34.40 55399.00 88888.00 2007-07-21 02:52:58.875 202 12540.42 34.38 55398.97 88888.00 2007-07-21 02:52:59.000 202 12540.42 34.38 55398.95 88888.00 2007-07-21 02:52:59.125 202 12540.40 34.33 55398.95 88888.00 2007-07-21 02:52:59.250 202 12540.35 34.27 55398.97 88888.00 2007-07-21 02:52:59.375 202 12540.38 34.30 55399.00 88888.00 2007-07-21 02:52:59.500 202 12540.42 34.38 55399.00 88888.00 2007-07-21 02:52:59.625 202 12540.45 34.38 55399.05 88888.00 2007-07-21 02:52:59.750 202 12540.45 34.38 55399.03 88888.00 2007-07-21 02:52:59.875 202 12540.42 34.30 55399.00 88888.00 2007-07-21 02:53:00.000 202 12540.38 34.33 55398.97 88888.00 2007-07-21 02:53:00.125 202 12540.35 34.33 55399.00 88888.00 2007-07-21 02:53:00.250 202 12540.30 34.30 55399.00 88888.00 2007-07-21 02:53:00.375 202 12540.35 34.33 55399.00 88888.00 2007-07-21 02:53:00.500 202 12540.40 34.30 55399.00 88888.00 2007-07-21 02:53:00.625 202 12540.35 34.25 55399.00 88888.00 2007-07-21 02:53:00.750 202 12540.35 34.27 55398.97 88888.00 2007-07-21 02:53:00.875 202 12540.40 34.35 55399.00 88888.00 2007-07-21 02:53:01.000 202 12540.40 34.33 55398.95 88888.00 2007-07-21 02:53:01.125 202 12540.48 34.35 55399.00 88888.00 2007-07-21 02:53:01.250 202 12540.35 34.33 55399.00 88888.00 2007-07-21 02:53:01.375 202 12540.35 34.33 55399.00 88888.00 2007-07-21 02:53:01.500 202 12540.30 34.30 55398.97 88888.00 2007-07-21 02:53:01.625 202 12540.33 34.27 55398.95 88888.00 2007-07-21 02:53:01.750 202 12540.42 34.30 55398.97 88888.00 2007-07-21 02:53:01.875 202 12540.50 34.33 55398.95 88888.00 2007-07-21 02:53:02.000 202 12540.42 34.27 55398.93 88888.00 2007-07-21 02:53:02.125 202 12540.38 34.25 55398.95 88888.00 2007-07-21 02:53:02.250 202 12540.33 34.27 55398.95 88888.00 2007-07-21 02:53:02.375 202 12540.40 34.30 55398.97 88888.00 2007-07-21 02:53:02.500 202 12540.38 34.27 55399.03 88888.00 2007-07-21 02:53:02.625 202 12540.38 34.27 55399.05 88888.00 2007-07-21 02:53:02.750 202 12540.35 34.25 55399.03 88888.00 2007-07-21 02:53:02.875 202 12540.38 34.27 55399.00 88888.00 2007-07-21 02:53:03.000 202 12540.38 34.27 55398.97 88888.00 2007-07-21 02:53:03.125 202 12540.45 34.27 55399.00 88888.00 2007-07-21 02:53:03.250 202 12540.45 34.25 55399.03 88888.00 2007-07-21 02:53:03.375 202 12540.48 34.33 55399.07 88888.00 2007-07-21 02:53:03.500 202 12540.42 34.35 55399.00 88888.00 2007-07-21 02:53:03.625 202 12540.30 34.27 55398.95 88888.00 2007-07-21 02:53:03.750 202 12540.27 34.27 55398.95 88888.00 2007-07-21 02:53:03.875 202 12540.30 34.23 55398.95 88888.00 2007-07-21 02:53:04.000 202 12540.27 34.25 55398.95 88888.00 2007-07-21 02:53:04.125 202 12540.23 34.30 55398.97 88888.00 2007-07-21 02:53:04.250 202 12540.25 34.30 55399.00 88888.00 2007-07-21 02:53:04.375 202 12540.40 34.30 55399.00 88888.00 2007-07-21 02:53:04.500 202 12540.45 34.33 55399.03 88888.00 2007-07-21 02:53:04.625 202 12540.45 34.33 55399.03 88888.00 2007-07-21 02:53:04.750 202 12540.38 34.30 55399.05 88888.00 2007-07-21 02:53:04.875 202 12540.38 34.27 55399.05 88888.00 2007-07-21 02:53:05.000 202 12540.38 34.27 55399.00 88888.00 2007-07-21 02:53:05.125 202 12540.40 34.30 55399.03 88888.00 2007-07-21 02:53:05.250 202 12540.35 34.30 55399.05 88888.00 2007-07-21 02:53:05.375 202 12540.38 34.35 55399.05 88888.00 2007-07-21 02:53:05.500 202 12540.42 34.33 55399.03 88888.00 2007-07-21 02:53:05.625 202 12540.45 34.33 55399.05 88888.00 2007-07-21 02:53:05.750 202 12540.40 34.30 55399.03 88888.00 2007-07-21 02:53:05.875 202 12540.38 34.35 55399.00 88888.00 2007-07-21 02:53:06.000 202 12540.38 34.38 55399.03 88888.00 2007-07-21 02:53:06.125 202 12540.40 34.35 55399.00 88888.00 2007-07-21 02:53:06.250 202 12540.38 34.30 55399.00 88888.00 2007-07-21 02:53:06.375 202 12540.33 34.30 55398.97 88888.00 2007-07-21 02:53:06.500 202 12540.17 34.27 55399.00 88888.00 2007-07-21 02:53:06.625 202 12540.25 34.30 55399.03 88888.00 2007-07-21 02:53:06.750 202 12540.35 34.33 55399.03 88888.00 2007-07-21 02:53:06.875 202 12540.27 34.33 55399.05 88888.00 2007-07-21 02:53:07.000 202 12540.25 34.33 55399.05 88888.00 2007-07-21 02:53:07.125 202 12540.25 34.33 55399.05 88888.00 2007-07-21 02:53:07.250 202 12540.27 34.35 55399.05 88888.00 2007-07-21 02:53:07.375 202 12540.30 34.35 55399.03 88888.00 2007-07-21 02:53:07.500 202 12540.35 34.35 55399.03 88888.00 2007-07-21 02:53:07.625 202 12540.38 34.35 55399.05 88888.00 2007-07-21 02:53:07.750 202 12540.33 34.30 55399.03 88888.00 2007-07-21 02:53:07.875 202 12540.27 34.27 55399.03 88888.00 2007-07-21 02:53:08.000 202 12540.33 34.33 55399.05 88888.00 2007-07-21 02:53:08.125 202 12540.33 34.40 55399.07 88888.00 2007-07-21 02:53:08.250 202 12540.17 34.35 55399.12 88888.00 2007-07-21 02:53:08.375 202 12540.23 34.30 55399.05 88888.00 2007-07-21 02:53:08.500 202 12540.23 34.25 55399.05 88888.00 2007-07-21 02:53:08.625 202 12540.25 34.23 55399.05 88888.00 2007-07-21 02:53:08.750 202 12540.25 34.25 55399.05 88888.00 2007-07-21 02:53:08.875 202 12540.23 34.27 55399.07 88888.00 2007-07-21 02:53:09.000 202 12540.15 34.27 55399.05 88888.00 2007-07-21 02:53:09.125 202 12540.15 34.27 55399.03 88888.00 2007-07-21 02:53:09.250 202 12540.12 34.30 55399.05 88888.00 2007-07-21 02:53:09.375 202 12540.23 34.30 55399.03 88888.00 2007-07-21 02:53:09.500 202 12540.27 34.30 55399.03 88888.00 2007-07-21 02:53:09.625 202 12540.33 34.27 55399.03 88888.00 2007-07-21 02:53:09.750 202 12540.33 34.27 55399.05 88888.00 2007-07-21 02:53:09.875 202 12540.27 34.30 55399.03 88888.00 2007-07-21 02:53:10.000 202 12540.25 34.33 55399.03 88888.00 2007-07-21 02:53:10.125 202 12540.25 34.33 55399.03 88888.00 2007-07-21 02:53:10.250 202 12540.20 34.23 55399.05 88888.00 2007-07-21 02:53:10.375 202 12540.27 34.25 55399.05 88888.00 2007-07-21 02:53:10.500 202 12540.35 34.30 55399.05 88888.00 2007-07-21 02:53:10.625 202 12540.38 34.27 55399.07 88888.00 2007-07-21 02:53:10.750 202 12540.27 34.25 55399.05 88888.00 2007-07-21 02:53:10.875 202 12540.30 34.27 55399.07 88888.00 2007-07-21 02:53:11.000 202 12540.27 34.25 55399.05 88888.00 2007-07-21 02:53:11.125 202 12540.25 34.20 55399.05 88888.00 2007-07-21 02:53:11.250 202 12540.17 34.17 55399.05 88888.00 2007-07-21 02:53:11.375 202 12540.25 34.25 55399.07 88888.00 2007-07-21 02:53:11.500 202 12540.23 34.27 55399.10 88888.00 2007-07-21 02:53:11.625 202 12540.23 34.23 55399.03 88888.00 2007-07-21 02:53:11.750 202 12540.17 34.15 55399.03 88888.00 2007-07-21 02:53:11.875 202 12540.20 34.12 55399.00 88888.00 2007-07-21 02:53:12.000 202 12540.27 34.17 55399.03 88888.00 2007-07-21 02:53:12.125 202 12540.30 34.25 55399.05 88888.00 2007-07-21 02:53:12.250 202 12540.30 34.15 55399.00 88888.00 2007-07-21 02:53:12.375 202 12540.38 34.10 55399.03 88888.00 2007-07-21 02:53:12.500 202 12540.35 34.12 55399.00 88888.00 2007-07-21 02:53:12.625 202 12540.33 34.17 55399.00 88888.00 2007-07-21 02:53:12.750 202 12540.27 34.23 55399.05 88888.00 2007-07-21 02:53:12.875 202 12540.35 34.17 55399.05 88888.00 2007-07-21 02:53:13.000 202 12540.35 34.10 55399.00 88888.00 2007-07-21 02:53:13.125 202 12540.35 34.10 55399.03 88888.00 2007-07-21 02:53:13.250 202 12540.30 34.12 55399.03 88888.00 2007-07-21 02:53:13.375 202 12540.35 34.15 55399.05 88888.00 2007-07-21 02:53:13.500 202 12540.33 34.17 55399.05 88888.00 2007-07-21 02:53:13.625 202 12540.30 34.12 55399.03 88888.00 2007-07-21 02:53:13.750 202 12540.33 34.08 55399.03 88888.00 2007-07-21 02:53:13.875 202 12540.27 34.05 55399.03 88888.00 2007-07-21 02:53:14.000 202 12540.30 34.05 55399.03 88888.00 2007-07-21 02:53:14.125 202 12540.35 34.02 55399.03 88888.00 2007-07-21 02:53:14.250 202 12540.33 34.02 55399.07 88888.00 2007-07-21 02:53:14.375 202 12540.38 34.05 55399.07 88888.00 2007-07-21 02:53:14.500 202 12540.42 34.08 55399.07 88888.00 2007-07-21 02:53:14.625 202 12540.38 34.00 55399.05 88888.00 2007-07-21 02:53:14.750 202 12540.35 34.00 55399.05 88888.00 2007-07-21 02:53:14.875 202 12540.40 34.05 55399.05 88888.00 2007-07-21 02:53:15.000 202 12540.45 34.08 55399.07 88888.00 2007-07-21 02:53:15.125 202 12540.50 34.05 55399.05 88888.00 2007-07-21 02:53:15.250 202 12540.42 34.02 55399.07 88888.00 2007-07-21 02:53:15.375 202 12540.42 34.02 55399.07 88888.00 2007-07-21 02:53:15.500 202 12540.35 34.05 55399.07 88888.00 2007-07-21 02:53:15.625 202 12540.40 34.02 55399.05 88888.00 2007-07-21 02:53:15.750 202 12540.40 33.98 55399.05 88888.00 2007-07-21 02:53:15.875 202 12540.35 34.00 55399.05 88888.00 2007-07-21 02:53:16.000 202 12540.42 34.02 55399.03 88888.00 2007-07-21 02:53:16.125 202 12540.40 33.98 55399.05 88888.00 2007-07-21 02:53:16.250 202 12540.30 33.92 55399.05 88888.00 2007-07-21 02:53:16.375 202 12540.30 33.90 55399.00 88888.00 2007-07-21 02:53:16.500 202 12540.33 33.90 55399.03 88888.00 2007-07-21 02:53:16.625 202 12540.35 33.95 55399.05 88888.00 2007-07-21 02:53:16.750 202 12540.42 33.95 55399.05 88888.00 2007-07-21 02:53:16.875 202 12540.38 33.92 55399.05 88888.00 2007-07-21 02:53:17.000 202 12540.30 33.92 55399.05 88888.00 2007-07-21 02:53:17.125 202 12540.27 33.95 55399.05 88888.00 2007-07-21 02:53:17.250 202 12540.20 33.95 55399.05 88888.00 2007-07-21 02:53:17.375 202 12540.25 33.90 55399.05 88888.00 2007-07-21 02:53:17.500 202 12540.33 33.88 55399.05 88888.00 2007-07-21 02:53:17.625 202 12540.40 33.90 55399.05 88888.00 2007-07-21 02:53:17.750 202 12540.38 33.85 55399.03 88888.00 2007-07-21 02:53:17.875 202 12540.38 33.88 55399.05 88888.00 2007-07-21 02:53:18.000 202 12540.42 33.88 55399.05 88888.00 2007-07-21 02:53:18.125 202 12540.40 33.90 55399.03 88888.00 2007-07-21 02:53:18.250 202 12540.30 33.85 55399.03 88888.00 2007-07-21 02:53:18.375 202 12540.33 33.83 55399.03 88888.00 2007-07-21 02:53:18.500 202 12540.38 33.83 55399.03 88888.00 2007-07-21 02:53:18.625 202 12540.33 33.80 55399.03 88888.00 2007-07-21 02:53:18.750 202 12540.33 33.77 55399.03 88888.00 2007-07-21 02:53:18.875 202 12540.30 33.83 55399.00 88888.00 2007-07-21 02:53:19.000 202 12540.27 33.85 55399.00 88888.00 2007-07-21 02:53:19.125 202 12540.30 33.88 55399.05 88888.00 2007-07-21 02:53:19.250 202 12540.35 33.90 55399.07 88888.00 2007-07-21 02:53:19.375 202 12540.33 33.88 55399.07 88888.00 2007-07-21 02:53:19.500 202 12540.33 33.83 55399.05 88888.00 2007-07-21 02:53:19.625 202 12540.33 33.77 55399.05 88888.00 2007-07-21 02:53:19.750 202 12540.40 33.73 55399.00 88888.00 2007-07-21 02:53:19.875 202 12540.38 33.73 55399.03 88888.00 2007-07-21 02:53:20.000 202 12540.35 33.73 55399.05 88888.00 2007-07-21 02:53:20.125 202 12540.33 33.75 55399.07 88888.00 2007-07-21 02:53:20.250 202 12540.33 33.73 55399.07 88888.00 2007-07-21 02:53:20.375 202 12540.40 33.70 55399.07 88888.00 2007-07-21 02:53:20.500 202 12540.50 33.73 55399.10 88888.00 2007-07-21 02:53:20.625 202 12540.48 33.75 55399.07 88888.00 2007-07-21 02:53:20.750 202 12540.40 33.73 55399.07 88888.00 2007-07-21 02:53:20.875 202 12540.35 33.67 55399.07 88888.00 2007-07-21 02:53:21.000 202 12540.38 33.67 55399.07 88888.00 2007-07-21 02:53:21.125 202 12540.42 33.75 55399.10 88888.00 2007-07-21 02:53:21.250 202 12540.33 33.70 55399.10 88888.00 2007-07-21 02:53:21.375 202 12540.35 33.67 55399.07 88888.00 2007-07-21 02:53:21.500 202 12540.30 33.67 55399.07 88888.00 2007-07-21 02:53:21.625 202 12540.30 33.67 55399.10 88888.00 2007-07-21 02:53:21.750 202 12540.33 33.65 55399.10 88888.00 2007-07-21 02:53:21.875 202 12540.35 33.65 55399.10 88888.00 2007-07-21 02:53:22.000 202 12540.35 33.62 55399.10 88888.00 2007-07-21 02:53:22.125 202 12540.33 33.60 55399.12 88888.00 2007-07-21 02:53:22.250 202 12540.25 33.60 55399.12 88888.00 2007-07-21 02:53:22.375 202 12540.25 33.65 55399.10 88888.00 2007-07-21 02:53:22.500 202 12540.30 33.67 55399.07 88888.00 2007-07-21 02:53:22.625 202 12540.30 33.65 55399.07 88888.00 2007-07-21 02:53:22.750 202 12540.25 33.65 55399.07 88888.00 2007-07-21 02:53:22.875 202 12540.23 33.65 55399.07 88888.00 2007-07-21 02:53:23.000 202 12540.17 33.65 55399.07 88888.00 2007-07-21 02:53:23.125 202 12540.15 33.62 55399.10 88888.00 2007-07-21 02:53:23.250 202 12540.10 33.55 55399.10 88888.00 2007-07-21 02:53:23.375 202 12540.10 33.58 55399.10 88888.00 2007-07-21 02:53:23.500 202 12540.17 33.62 55399.12 88888.00 2007-07-21 02:53:23.625 202 12540.23 33.58 55399.10 88888.00 2007-07-21 02:53:23.750 202 12540.23 33.60 55399.07 88888.00 2007-07-21 02:53:23.875 202 12540.17 33.52 55399.05 88888.00 2007-07-21 02:53:24.000 202 12540.15 33.45 55399.05 88888.00 2007-07-21 02:53:24.125 202 12540.17 33.45 55399.07 88888.00 2007-07-21 02:53:24.250 202 12540.10 33.48 55399.10 88888.00 2007-07-21 02:53:24.375 202 12540.15 33.50 55399.07 88888.00 2007-07-21 02:53:24.500 202 12540.20 33.55 55399.07 88888.00 2007-07-21 02:53:24.625 202 12540.30 33.52 55399.07 88888.00 2007-07-21 02:53:24.750 202 12540.25 33.52 55399.10 88888.00 2007-07-21 02:53:24.875 202 12540.10 33.45 55399.07 88888.00 2007-07-21 02:53:25.000 202 12540.05 33.50 55399.10 88888.00 2007-07-21 02:53:25.125 202 12540.02 33.48 55399.10 88888.00 2007-07-21 02:53:25.250 202 12540.02 33.45 55399.10 88888.00 2007-07-21 02:53:25.375 202 12540.05 33.45 55399.07 88888.00 2007-07-21 02:53:25.500 202 12540.08 33.42 55399.10 88888.00 2007-07-21 02:53:25.625 202 12540.10 33.48 55399.10 88888.00 2007-07-21 02:53:25.750 202 12540.08 33.45 55399.15 88888.00 2007-07-21 02:53:25.875 202 12540.10 33.42 55399.18 88888.00 2007-07-21 02:53:26.000 202 12540.08 33.35 55399.15 88888.00 2007-07-21 02:53:26.125 202 12540.02 33.33 55399.15 88888.00 2007-07-21 02:53:26.250 202 12540.00 33.33 55399.18 88888.00 2007-07-21 02:53:26.375 202 12540.00 33.33 55399.18 88888.00 2007-07-21 02:53:26.500 202 12540.08 33.30 55399.15 88888.00 2007-07-21 02:53:26.625 202 12540.02 33.30 55399.10 88888.00 2007-07-21 02:53:26.750 202 12539.98 33.27 55399.12 88888.00 2007-07-21 02:53:26.875 202 12540.00 33.30 55399.15 88888.00 2007-07-21 02:53:27.000 202 12540.08 33.38 55399.15 88888.00 2007-07-21 02:53:27.125 202 12540.10 33.38 55399.15 88888.00 2007-07-21 02:53:27.250 202 12540.02 33.35 55399.12 88888.00 2007-07-21 02:53:27.375 202 12540.02 33.33 55399.12 88888.00 2007-07-21 02:53:27.500 202 12540.05 33.27 55399.10 88888.00 2007-07-21 02:53:27.625 202 12540.05 33.25 55399.12 88888.00 2007-07-21 02:53:27.750 202 12540.05 33.27 55399.12 88888.00 2007-07-21 02:53:27.875 202 12540.08 33.27 55399.12 88888.00 2007-07-21 02:53:28.000 202 12540.08 33.30 55399.15 88888.00 2007-07-21 02:53:28.125 202 12540.15 33.30 55399.12 88888.00 2007-07-21 02:53:28.250 202 12540.12 33.27 55399.15 88888.00 2007-07-21 02:53:28.375 202 12540.10 33.27 55399.12 88888.00 2007-07-21 02:53:28.500 202 12540.02 33.23 55399.12 88888.00 2007-07-21 02:53:28.625 202 12540.02 33.23 55399.12 88888.00 2007-07-21 02:53:28.750 202 12540.12 33.30 55399.12 88888.00 2007-07-21 02:53:28.875 202 12540.08 33.30 55399.15 88888.00 2007-07-21 02:53:29.000 202 12540.00 33.23 55399.15 88888.00 2007-07-21 02:53:29.125 202 12539.95 33.17 55399.15 88888.00 2007-07-21 02:53:29.250 202 12539.95 33.15 55399.12 88888.00 2007-07-21 02:53:29.375 202 12540.05 33.17 55399.15 88888.00 2007-07-21 02:53:29.500 202 12540.02 33.15 55399.15 88888.00 2007-07-21 02:53:29.625 202 12540.02 33.12 55399.15 88888.00 2007-07-21 02:53:29.750 202 12539.98 33.15 55399.15 88888.00 2007-07-21 02:53:29.875 202 12539.98 33.17 55399.15 88888.00 2007-07-21 02:53:30.000 202 12539.98 33.15 55399.12 88888.00 2007-07-21 02:53:30.125 202 12540.00 33.10 55399.15 88888.00 2007-07-21 02:53:30.250 202 12540.00 33.05 55399.18 88888.00 2007-07-21 02:53:30.375 202 12540.00 33.10 55399.18 88888.00 2007-07-21 02:53:30.500 202 12540.10 33.15 55399.20 88888.00 2007-07-21 02:53:30.625 202 12540.10 33.10 55399.20 88888.00 2007-07-21 02:53:30.750 202 12539.98 33.05 55399.15 88888.00 2007-07-21 02:53:30.875 202 12539.98 33.02 55399.15 88888.00 2007-07-21 02:53:31.000 202 12540.02 33.10 55399.20 88888.00 2007-07-21 02:53:31.125 202 12540.00 33.15 55399.20 88888.00 2007-07-21 02:53:31.250 202 12540.00 33.08 55399.18 88888.00 2007-07-21 02:53:31.375 202 12539.98 33.02 55399.15 88888.00 2007-07-21 02:53:31.500 202 12539.92 33.05 55399.15 88888.00 2007-07-21 02:53:31.625 202 12539.88 33.08 55399.18 88888.00 2007-07-21 02:53:31.750 202 12539.92 33.10 55399.18 88888.00 2007-07-21 02:53:31.875 202 12539.92 33.02 55399.15 88888.00 2007-07-21 02:53:32.000 202 12540.00 33.00 55399.15 88888.00 2007-07-21 02:53:32.125 202 12540.00 33.02 55399.15 88888.00 2007-07-21 02:53:32.250 202 12539.95 33.10 55399.18 88888.00 2007-07-21 02:53:32.375 202 12539.98 33.08 55399.18 88888.00 2007-07-21 02:53:32.500 202 12539.95 33.08 55399.18 88888.00 2007-07-21 02:53:32.625 202 12539.98 33.02 55399.18 88888.00 2007-07-21 02:53:32.750 202 12539.95 32.98 55399.18 88888.00 2007-07-21 02:53:32.875 202 12539.92 33.00 55399.20 88888.00 2007-07-21 02:53:33.000 202 12539.98 33.02 55399.15 88888.00 2007-07-21 02:53:33.125 202 12540.00 33.02 55399.15 88888.00 2007-07-21 02:53:33.250 202 12539.90 33.02 55399.15 88888.00 2007-07-21 02:53:33.375 202 12539.95 33.00 55399.12 88888.00 2007-07-21 02:53:33.500 202 12540.00 32.98 55399.15 88888.00 2007-07-21 02:53:33.625 202 12540.08 32.98 55399.18 88888.00 2007-07-21 02:53:33.750 202 12540.08 33.02 55399.18 88888.00 2007-07-21 02:53:33.875 202 12540.05 33.02 55399.18 88888.00 2007-07-21 02:53:34.000 202 12540.05 33.00 55399.18 88888.00 2007-07-21 02:53:34.125 202 12540.02 32.98 55399.18 88888.00 2007-07-21 02:53:34.250 202 12539.98 33.00 55399.20 88888.00 2007-07-21 02:53:34.375 202 12540.02 33.02 55399.20 88888.00 2007-07-21 02:53:34.500 202 12540.05 33.00 55399.20 88888.00 2007-07-21 02:53:34.625 202 12540.05 33.02 55399.20 88888.00 2007-07-21 02:53:34.750 202 12540.02 33.02 55399.20 88888.00 2007-07-21 02:53:34.875 202 12540.00 33.00 55399.20 88888.00 2007-07-21 02:53:35.000 202 12539.98 32.98 55399.18 88888.00 2007-07-21 02:53:35.125 202 12540.00 32.95 55399.18 88888.00 2007-07-21 02:53:35.250 202 12540.02 32.95 55399.20 88888.00 2007-07-21 02:53:35.375 202 12540.05 32.95 55399.20 88888.00 2007-07-21 02:53:35.500 202 12540.00 32.92 55399.18 88888.00 2007-07-21 02:53:35.625 202 12540.00 32.95 55399.15 88888.00 2007-07-21 02:53:35.750 202 12540.02 32.98 55399.15 88888.00 2007-07-21 02:53:35.875 202 12540.05 33.02 55399.18 88888.00 2007-07-21 02:53:36.000 202 12540.05 32.98 55399.15 88888.00 2007-07-21 02:53:36.125 202 12540.10 32.98 55399.15 88888.00 2007-07-21 02:53:36.250 202 12540.15 33.02 55399.20 88888.00 2007-07-21 02:53:36.375 202 12540.20 32.95 55399.20 88888.00 2007-07-21 02:53:36.500 202 12540.12 32.88 55399.15 88888.00 2007-07-21 02:53:36.625 202 12540.05 32.88 55399.15 88888.00 2007-07-21 02:53:36.750 202 12540.02 32.90 55399.12 88888.00 2007-07-21 02:53:36.875 202 12540.08 32.90 55399.18 88888.00 2007-07-21 02:53:37.000 202 12540.08 32.92 55399.15 88888.00 2007-07-21 02:53:37.125 202 12539.98 32.92 55399.15 88888.00 2007-07-21 02:53:37.250 202 12540.02 32.88 55399.20 88888.00 2007-07-21 02:53:37.375 202 12540.10 32.90 55399.15 88888.00 2007-07-21 02:53:37.500 202 12540.10 32.90 55399.20 88888.00 2007-07-21 02:53:37.625 202 12540.05 32.95 55399.20 88888.00 2007-07-21 02:53:37.750 202 12540.00 32.88 55399.20 88888.00 2007-07-21 02:53:37.875 202 12539.95 32.88 55399.20 88888.00 2007-07-21 02:53:38.000 202 12540.02 32.92 55399.22 88888.00 2007-07-21 02:53:38.125 202 12540.08 32.92 55399.20 88888.00 2007-07-21 02:53:38.250 202 12540.02 32.85 55399.20 88888.00 2007-07-21 02:53:38.375 202 12540.10 32.85 55399.18 88888.00 2007-07-21 02:53:38.500 202 12540.10 32.88 55399.20 88888.00 2007-07-21 02:53:38.625 202 12540.02 32.83 55399.18 88888.00 2007-07-21 02:53:38.750 202 12539.98 32.80 55399.20 88888.00 2007-07-21 02:53:38.875 202 12540.00 32.77 55399.18 88888.00 2007-07-21 02:53:39.000 202 12540.00 32.80 55399.15 88888.00 2007-07-21 02:53:39.125 202 12540.02 32.85 55399.18 88888.00 2007-07-21 02:53:39.250 202 12540.02 32.83 55399.22 88888.00 2007-07-21 02:53:39.375 202 12540.05 32.77 55399.20 88888.00 2007-07-21 02:53:39.500 202 12540.02 32.73 55399.20 88888.00 2007-07-21 02:53:39.625 202 12540.05 32.80 55399.20 88888.00 2007-07-21 02:53:39.750 202 12540.05 32.80 55399.20 88888.00 2007-07-21 02:53:39.875 202 12540.05 32.77 55399.20 88888.00 2007-07-21 02:53:40.000 202 12540.02 32.75 55399.18 88888.00 2007-07-21 02:53:40.125 202 12540.00 32.70 55399.15 88888.00 2007-07-21 02:53:40.250 202 12540.00 32.70 55399.15 88888.00 2007-07-21 02:53:40.375 202 12540.05 32.80 55399.18 88888.00 2007-07-21 02:53:40.500 202 12540.08 32.83 55399.20 88888.00 2007-07-21 02:53:40.625 202 12540.05 32.73 55399.20 88888.00 2007-07-21 02:53:40.750 202 12539.98 32.67 55399.18 88888.00 2007-07-21 02:53:40.875 202 12539.98 32.73 55399.20 88888.00 2007-07-21 02:53:41.000 202 12539.95 32.75 55399.25 88888.00 2007-07-21 02:53:41.125 202 12539.88 32.67 55399.22 88888.00 2007-07-21 02:53:41.250 202 12539.88 32.65 55399.22 88888.00 2007-07-21 02:53:41.375 202 12539.98 32.73 55399.22 88888.00 2007-07-21 02:53:41.500 202 12540.00 32.75 55399.25 88888.00 2007-07-21 02:53:41.625 202 12539.95 32.77 55399.25 88888.00 2007-07-21 02:53:41.750 202 12539.90 32.75 55399.20 88888.00 2007-07-21 02:53:41.875 202 12539.92 32.73 55399.20 88888.00 2007-07-21 02:53:42.000 202 12539.90 32.70 55399.22 88888.00 2007-07-21 02:53:42.125 202 12539.90 32.75 55399.28 88888.00 2007-07-21 02:53:42.250 202 12539.92 32.73 55399.25 88888.00 2007-07-21 02:53:42.375 202 12539.95 32.67 55399.22 88888.00 2007-07-21 02:53:42.500 202 12539.92 32.65 55399.20 88888.00 2007-07-21 02:53:42.625 202 12539.95 32.70 55399.18 88888.00 2007-07-21 02:53:42.750 202 12539.90 32.70 55399.20 88888.00 2007-07-21 02:53:42.875 202 12539.88 32.67 55399.20 88888.00 2007-07-21 02:53:43.000 202 12539.88 32.67 55399.20 88888.00 2007-07-21 02:53:43.125 202 12539.85 32.67 55399.22 88888.00 2007-07-21 02:53:43.250 202 12539.73 32.62 55399.20 88888.00 2007-07-21 02:53:43.375 202 12539.77 32.65 55399.22 88888.00 2007-07-21 02:53:43.500 202 12539.95 32.65 55399.22 88888.00 2007-07-21 02:53:43.625 202 12540.05 32.67 55399.22 88888.00 2007-07-21 02:53:43.750 202 12539.98 32.67 55399.22 88888.00 2007-07-21 02:53:43.875 202 12539.92 32.70 55399.22 88888.00 2007-07-21 02:53:44.000 202 12539.88 32.65 55399.22 88888.00 2007-07-21 02:53:44.125 202 12539.92 32.60 55399.22 88888.00 2007-07-21 02:53:44.250 202 12539.85 32.52 55399.22 88888.00 2007-07-21 02:53:44.375 202 12539.90 32.52 55399.20 88888.00 2007-07-21 02:53:44.500 202 12539.83 32.50 55399.18 88888.00 2007-07-21 02:53:44.625 202 12539.80 32.50 55399.22 88888.00 2007-07-21 02:53:44.750 202 12539.83 32.45 55399.20 88888.00 2007-07-21 02:53:44.875 202 12539.83 32.48 55399.20 88888.00 2007-07-21 02:53:45.000 202 12539.80 32.50 55399.20 88888.00 2007-07-21 02:53:45.125 202 12539.75 32.48 55399.20 88888.00 2007-07-21 02:53:45.250 202 12539.67 32.55 55399.20 88888.00 2007-07-21 02:53:45.375 202 12539.80 32.55 55399.20 88888.00 2007-07-21 02:53:45.500 202 12539.88 32.55 55399.22 88888.00 2007-07-21 02:53:45.625 202 12539.85 32.58 55399.22 88888.00 2007-07-21 02:53:45.750 202 12539.85 32.55 55399.20 88888.00 2007-07-21 02:53:45.875 202 12539.88 32.52 55399.20 88888.00 2007-07-21 02:53:46.000 202 12539.90 32.50 55399.20 88888.00 2007-07-21 02:53:46.125 202 12539.90 32.55 55399.22 88888.00 2007-07-21 02:53:46.250 202 12539.80 32.50 55399.22 88888.00 2007-07-21 02:53:46.375 202 12539.80 32.45 55399.22 88888.00 2007-07-21 02:53:46.500 202 12539.83 32.48 55399.22 88888.00 2007-07-21 02:53:46.625 202 12539.88 32.48 55399.25 88888.00 2007-07-21 02:53:46.750 202 12539.83 32.48 55399.22 88888.00 2007-07-21 02:53:46.875 202 12539.83 32.42 55399.25 88888.00 2007-07-21 02:53:47.000 202 12539.83 32.38 55399.20 88888.00 2007-07-21 02:53:47.125 202 12539.77 32.42 55399.20 88888.00 2007-07-21 02:53:47.250 202 12539.83 32.42 55399.22 88888.00 2007-07-21 02:53:47.375 202 12539.90 32.40 55399.25 88888.00 2007-07-21 02:53:47.500 202 12539.85 32.45 55399.22 88888.00 2007-07-21 02:53:47.625 202 12539.80 32.42 55399.22 88888.00 2007-07-21 02:53:47.750 202 12539.77 32.38 55399.22 88888.00 2007-07-21 02:53:47.875 202 12539.77 32.38 55399.22 88888.00 2007-07-21 02:53:48.000 202 12539.83 32.35 55399.20 88888.00 2007-07-21 02:53:48.125 202 12539.85 32.35 55399.20 88888.00 2007-07-21 02:53:48.250 202 12539.77 32.35 55399.25 88888.00 2007-07-21 02:53:48.375 202 12539.83 32.40 55399.22 88888.00 2007-07-21 02:53:48.500 202 12539.75 32.33 55399.22 88888.00 2007-07-21 02:53:48.625 202 12539.67 32.30 55399.20 88888.00 2007-07-21 02:53:48.750 202 12539.65 32.33 55399.22 88888.00 2007-07-21 02:53:48.875 202 12539.62 32.30 55399.22 88888.00 2007-07-21 02:53:49.000 202 12539.75 32.33 55399.22 88888.00 2007-07-21 02:53:49.125 202 12539.67 32.30 55399.22 88888.00 2007-07-21 02:53:49.250 202 12539.65 32.30 55399.22 88888.00 2007-07-21 02:53:49.375 202 12539.75 32.35 55399.25 88888.00 2007-07-21 02:53:49.500 202 12539.80 32.38 55399.28 88888.00 2007-07-21 02:53:49.625 202 12539.77 32.38 55399.28 88888.00 2007-07-21 02:53:49.750 202 12539.70 32.33 55399.22 88888.00 2007-07-21 02:53:49.875 202 12539.62 32.30 55399.22 88888.00 2007-07-21 02:53:50.000 202 12539.58 32.27 55399.22 88888.00 2007-07-21 02:53:50.125 202 12539.55 32.30 55399.22 88888.00 2007-07-21 02:53:50.250 202 12539.58 32.33 55399.25 88888.00 2007-07-21 02:53:50.375 202 12539.67 32.38 55399.25 88888.00 2007-07-21 02:53:50.500 202 12539.65 32.33 55399.25 88888.00 2007-07-21 02:53:50.625 202 12539.60 32.33 55399.30 88888.00 2007-07-21 02:53:50.750 202 12539.55 32.35 55399.30 88888.00 2007-07-21 02:53:50.875 202 12539.50 32.30 55399.25 88888.00 2007-07-21 02:53:51.000 202 12539.48 32.27 55399.28 88888.00 2007-07-21 02:53:51.125 202 12539.52 32.33 55399.30 88888.00 2007-07-21 02:53:51.250 202 12539.55 32.38 55399.32 88888.00 2007-07-21 02:53:51.375 202 12539.55 32.35 55399.30 88888.00 2007-07-21 02:53:51.500 202 12539.48 32.27 55399.25 88888.00 2007-07-21 02:53:51.625 202 12539.42 32.27 55399.25 88888.00 2007-07-21 02:53:51.750 202 12539.38 32.23 55399.25 88888.00 2007-07-21 02:53:51.875 202 12539.40 32.23 55399.25 88888.00 2007-07-21 02:53:52.000 202 12539.52 32.27 55399.28 88888.00 2007-07-21 02:53:52.125 202 12539.52 32.30 55399.28 88888.00 2007-07-21 02:53:52.250 202 12539.45 32.35 55399.28 88888.00 2007-07-21 02:53:52.375 202 12539.42 32.33 55399.30 88888.00 2007-07-21 02:53:52.500 202 12539.45 32.33 55399.30 88888.00 2007-07-21 02:53:52.625 202 12539.48 32.33 55399.30 88888.00 2007-07-21 02:53:52.750 202 12539.38 32.27 55399.28 88888.00 2007-07-21 02:53:52.875 202 12539.33 32.30 55399.25 88888.00 2007-07-21 02:53:53.000 202 12539.40 32.33 55399.28 88888.00 2007-07-21 02:53:53.125 202 12539.42 32.38 55399.32 88888.00 2007-07-21 02:53:53.250 202 12539.27 32.30 55399.35 88888.00 2007-07-21 02:53:53.375 202 12539.27 32.30 55399.32 88888.00 2007-07-21 02:53:53.500 202 12539.30 32.33 55399.32 88888.00 2007-07-21 02:53:53.625 202 12539.27 32.30 55399.30 88888.00 2007-07-21 02:53:53.750 202 12539.33 32.33 55399.32 88888.00 2007-07-21 02:53:53.875 202 12539.33 32.25 55399.28 88888.00 2007-07-21 02:53:54.000 202 12539.30 32.30 55399.30 88888.00 2007-07-21 02:53:54.125 202 12539.38 32.35 55399.35 88888.00 2007-07-21 02:53:54.250 202 12539.38 32.35 55399.32 88888.00 2007-07-21 02:53:54.375 202 12539.30 32.38 55399.30 88888.00 2007-07-21 02:53:54.500 202 12539.33 32.38 55399.32 88888.00 2007-07-21 02:53:54.625 202 12539.33 32.38 55399.32 88888.00 2007-07-21 02:53:54.750 202 12539.30 32.35 55399.32 88888.00 2007-07-21 02:53:54.875 202 12539.27 32.38 55399.35 88888.00 2007-07-21 02:53:55.000 202 12539.30 32.40 55399.30 88888.00 2007-07-21 02:53:55.125 202 12539.30 32.40 55399.32 88888.00 2007-07-21 02:53:55.250 202 12539.27 32.38 55399.35 88888.00 2007-07-21 02:53:55.375 202 12539.30 32.40 55399.32 88888.00 2007-07-21 02:53:55.500 202 12539.25 32.40 55399.32 88888.00 2007-07-21 02:53:55.625 202 12539.25 32.38 55399.35 88888.00 2007-07-21 02:53:55.750 202 12539.25 32.38 55399.32 88888.00 2007-07-21 02:53:55.875 202 12539.30 32.42 55399.30 88888.00 2007-07-21 02:53:56.000 202 12539.25 32.38 55399.30 88888.00 2007-07-21 02:53:56.125 202 12539.15 32.35 55399.35 88888.00 2007-07-21 02:53:56.250 202 12539.20 32.40 55399.35 88888.00 2007-07-21 02:53:56.375 202 12539.20 32.33 55399.30 88888.00 2007-07-21 02:53:56.500 202 12539.12 32.35 55399.30 88888.00 2007-07-21 02:53:56.625 202 12539.12 32.38 55399.35 88888.00 2007-07-21 02:53:56.750 202 12539.05 32.40 55399.35 88888.00 2007-07-21 02:53:56.875 202 12538.98 32.35 55399.32 88888.00 2007-07-21 02:53:57.000 202 12539.02 32.35 55399.32 88888.00 2007-07-21 02:53:57.125 202 12539.05 32.35 55399.32 88888.00 2007-07-21 02:53:57.250 202 12539.00 32.38 55399.32 88888.00 2007-07-21 02:53:57.375 202 12538.98 32.38 55399.32 88888.00 2007-07-21 02:53:57.500 202 12538.95 32.40 55399.35 88888.00 2007-07-21 02:53:57.625 202 12538.92 32.38 55399.35 88888.00 2007-07-21 02:53:57.750 202 12538.98 32.33 55399.35 88888.00 2007-07-21 02:53:57.875 202 12538.98 32.33 55399.38 88888.00 2007-07-21 02:53:58.000 202 12538.92 32.38 55399.38 88888.00 2007-07-21 02:53:58.125 202 12538.92 32.38 55399.43 88888.00 2007-07-21 02:53:58.250 202 12538.92 32.38 55399.43 88888.00 2007-07-21 02:53:58.375 202 12539.00 32.38 55399.40 88888.00 2007-07-21 02:53:58.500 202 12538.95 32.35 55399.40 88888.00 2007-07-21 02:53:58.625 202 12538.85 32.30 55399.38 88888.00 2007-07-21 02:53:58.750 202 12538.83 32.33 55399.38 88888.00 2007-07-21 02:53:58.875 202 12538.88 32.30 55399.35 88888.00 2007-07-21 02:53:59.000 202 12538.95 32.38 55399.40 88888.00 2007-07-21 02:53:59.125 202 12538.90 32.35 55399.40 88888.00 2007-07-21 02:53:59.250 202 12538.83 32.27 55399.38 88888.00 2007-07-21 02:53:59.375 202 12538.88 32.25 55399.35 88888.00 2007-07-21 02:53:59.500 202 12538.85 32.30 55399.35 88888.00 2007-07-21 02:53:59.625 202 12538.75 32.30 55399.32 88888.00 2007-07-21 02:53:59.750 202 12538.67 32.23 55399.35 88888.00 2007-07-21 02:53:59.875 202 12538.67 32.25 55399.32 88888.00 2007-07-21 02:54:00.000 202 12538.73 32.27 55399.32 88888.00 2007-07-21 02:54:00.125 202 12538.77 32.30 55399.38 88888.00 2007-07-21 02:54:00.250 202 12538.83 32.30 55399.40 88888.00 2007-07-21 02:54:00.375 202 12538.83 32.30 55399.38 88888.00 2007-07-21 02:54:00.500 202 12538.75 32.27 55399.35 88888.00 2007-07-21 02:54:00.625 202 12538.67 32.27 55399.40 88888.00 2007-07-21 02:54:00.750 202 12538.65 32.23 55399.43 88888.00 2007-07-21 02:54:00.875 202 12538.62 32.27 55399.45 88888.00 2007-07-21 02:54:01.000 202 12538.67 32.30 55399.40 88888.00 2007-07-21 02:54:01.125 202 12538.73 32.30 55399.45 88888.00 2007-07-21 02:54:01.250 202 12538.73 32.30 55399.45 88888.00 2007-07-21 02:54:01.375 202 12538.67 32.25 55399.40 88888.00 2007-07-21 02:54:01.500 202 12538.60 32.17 55399.40 88888.00 2007-07-21 02:54:01.625 202 12538.52 32.20 55399.40 88888.00 2007-07-21 02:54:01.750 202 12538.62 32.27 55399.40 88888.00 2007-07-21 02:54:01.875 202 12538.67 32.27 55399.45 88888.00 2007-07-21 02:54:02.000 202 12538.73 32.23 55399.45 88888.00 2007-07-21 02:54:02.125 202 12538.73 32.17 55399.47 88888.00 2007-07-21 02:54:02.250 202 12538.62 32.12 55399.45 88888.00 2007-07-21 02:54:02.375 202 12538.62 32.15 55399.43 88888.00 2007-07-21 02:54:02.500 202 12538.60 32.20 55399.45 88888.00 2007-07-21 02:54:02.625 202 12538.70 32.25 55399.47 88888.00 2007-07-21 02:54:02.750 202 12538.67 32.30 55399.47 88888.00 2007-07-21 02:54:02.875 202 12538.60 32.17 55399.45 88888.00 2007-07-21 02:54:03.000 202 12538.58 32.12 55399.40 88888.00 2007-07-21 02:54:03.125 202 12538.60 32.17 55399.45 88888.00 2007-07-21 02:54:03.250 202 12538.58 32.17 55399.43 88888.00 2007-07-21 02:54:03.375 202 12538.55 32.12 55399.40 88888.00 2007-07-21 02:54:03.500 202 12538.55 32.08 55399.38 88888.00 2007-07-21 02:54:03.625 202 12538.62 32.20 55399.38 88888.00 2007-07-21 02:54:03.750 202 12538.58 32.23 55399.40 88888.00 2007-07-21 02:54:03.875 202 12538.50 32.17 55399.40 88888.00 2007-07-21 02:54:04.000 202 12538.42 32.10 55399.32 88888.00 2007-07-21 02:54:04.125 202 12538.48 32.15 55399.35 88888.00 2007-07-21 02:54:04.250 202 12538.55 32.17 55399.45 88888.00 2007-07-21 02:54:04.375 202 12538.50 32.17 55399.45 88888.00 2007-07-21 02:54:04.500 202 12538.48 32.12 55399.45 88888.00 2007-07-21 02:54:04.625 202 12538.60 32.17 55399.47 88888.00 2007-07-21 02:54:04.750 202 12538.67 32.17 55399.45 88888.00 2007-07-21 02:54:04.875 202 12538.58 32.12 55399.45 88888.00 2007-07-21 02:54:05.000 202 12538.58 32.12 55399.47 88888.00 2007-07-21 02:54:05.125 202 12538.48 32.10 55399.50 88888.00 2007-07-21 02:54:05.250 202 12538.48 32.15 55399.47 88888.00 2007-07-21 02:54:05.375 202 12538.55 32.17 55399.47 88888.00 2007-07-21 02:54:05.500 202 12538.52 32.12 55399.47 88888.00 2007-07-21 02:54:05.625 202 12538.45 32.10 55399.50 88888.00 2007-07-21 02:54:05.750 202 12538.42 32.12 55399.47 88888.00 2007-07-21 02:54:05.875 202 12538.50 32.10 55399.47 88888.00 2007-07-21 02:54:06.000 202 12538.50 32.08 55399.47 88888.00 2007-07-21 02:54:06.125 202 12538.50 32.12 55399.45 88888.00 2007-07-21 02:54:06.250 202 12538.42 32.08 55399.45 88888.00 2007-07-21 02:54:06.375 202 12538.40 32.00 55399.45 88888.00 2007-07-21 02:54:06.500 202 12538.40 32.02 55399.47 88888.00 2007-07-21 02:54:06.625 202 12538.40 32.05 55399.50 88888.00 2007-07-21 02:54:06.750 202 12538.38 32.02 55399.50 88888.00 2007-07-21 02:54:06.875 202 12538.35 32.08 55399.50 88888.00 2007-07-21 02:54:07.000 202 12538.33 32.02 55399.45 88888.00 2007-07-21 02:54:07.125 202 12538.35 32.02 55399.45 88888.00 2007-07-21 02:54:07.250 202 12538.38 32.00 55399.47 88888.00 2007-07-21 02:54:07.375 202 12538.33 31.98 55399.47 88888.00 2007-07-21 02:54:07.500 202 12538.33 31.98 55399.53 88888.00 2007-07-21 02:54:07.625 202 12538.30 31.98 55399.53 88888.00 2007-07-21 02:54:07.750 202 12538.25 31.98 55399.53 88888.00 2007-07-21 02:54:07.875 202 12538.27 31.98 55399.47 88888.00 2007-07-21 02:54:08.000 202 12538.25 31.93 55399.47 88888.00 2007-07-21 02:54:08.125 202 12538.27 31.95 55399.50 88888.00 2007-07-21 02:54:08.250 202 12538.27 31.95 55399.50 88888.00 2007-07-21 02:54:08.375 202 12538.30 31.90 55399.50 88888.00 2007-07-21 02:54:08.500 202 12538.30 31.85 55399.47 88888.00 2007-07-21 02:54:08.625 202 12538.30 31.88 55399.45 88888.00 2007-07-21 02:54:08.750 202 12538.23 31.82 55399.45 88888.00 2007-07-21 02:54:08.875 202 12538.20 31.82 55399.47 88888.00 2007-07-21 02:54:09.000 202 12538.30 31.88 55399.50 88888.00 2007-07-21 02:54:09.125 202 12538.30 31.85 55399.43 88888.00 2007-07-21 02:54:09.250 202 12538.23 31.82 55399.50 88888.00 2007-07-21 02:54:09.375 202 12538.20 31.82 55399.53 88888.00 2007-07-21 02:54:09.500 202 12538.15 31.75 55399.47 88888.00 2007-07-21 02:54:09.625 202 12538.17 31.75 55399.47 88888.00 2007-07-21 02:54:09.750 202 12538.20 31.80 55399.50 88888.00 2007-07-21 02:54:09.875 202 12538.12 31.80 55399.50 88888.00 2007-07-21 02:54:10.000 202 12538.05 31.73 55399.47 88888.00 2007-07-21 02:54:10.125 202 12538.05 31.68 55399.43 88888.00 2007-07-21 02:54:10.250 202 12538.08 31.68 55399.45 88888.00 2007-07-21 02:54:10.375 202 12538.15 31.75 55399.50 88888.00 2007-07-21 02:54:10.500 202 12538.17 31.75 55399.47 88888.00 2007-07-21 02:54:10.625 202 12538.12 31.75 55399.47 88888.00 2007-07-21 02:54:10.750 202 12538.10 31.75 55399.50 88888.00 2007-07-21 02:54:10.875 202 12538.12 31.75 55399.53 88888.00 2007-07-21 02:54:11.000 202 12538.17 31.73 55399.53 88888.00 2007-07-21 02:54:11.125 202 12538.12 31.68 55399.50 88888.00 2007-07-21 02:54:11.250 202 12538.08 31.73 55399.50 88888.00 2007-07-21 02:54:11.375 202 12538.12 31.77 55399.50 88888.00 2007-07-21 02:54:11.500 202 12538.08 31.68 55399.50 88888.00 2007-07-21 02:54:11.625 202 12538.05 31.57 55399.47 88888.00 2007-07-21 02:54:11.750 202 12538.08 31.57 55399.53 88888.00 2007-07-21 02:54:11.875 202 12538.05 31.62 55399.50 88888.00 2007-07-21 02:54:12.000 202 12538.02 31.57 55399.47 88888.00 2007-07-21 02:54:12.125 202 12538.08 31.60 55399.50 88888.00 2007-07-21 02:54:12.250 202 12537.95 31.57 55399.50 88888.00 2007-07-21 02:54:12.375 202 12537.88 31.57 55399.47 88888.00 2007-07-21 02:54:12.500 202 12537.88 31.62 55399.53 88888.00 2007-07-21 02:54:12.625 202 12537.88 31.60 55399.53 88888.00 2007-07-21 02:54:12.750 202 12537.85 31.55 55399.50 88888.00 2007-07-21 02:54:12.875 202 12537.80 31.55 55399.50 88888.00 2007-07-21 02:54:13.000 202 12537.83 31.52 55399.50 88888.00 2007-07-21 02:54:13.125 202 12537.83 31.55 55399.53 88888.00 2007-07-21 02:54:13.250 202 12537.83 31.60 55399.55 88888.00 2007-07-21 02:54:13.375 202 12537.90 31.62 55399.55 88888.00 2007-07-21 02:54:13.500 202 12537.90 31.60 55399.55 88888.00 2007-07-21 02:54:13.625 202 12537.98 31.60 55399.57 88888.00 2007-07-21 02:54:13.750 202 12537.95 31.57 55399.55 88888.00 2007-07-21 02:54:13.875 202 12537.90 31.52 55399.53 88888.00 2007-07-21 02:54:14.000 202 12537.95 31.52 55399.55 88888.00 2007-07-21 02:54:14.125 202 12537.90 31.52 55399.55 88888.00 2007-07-21 02:54:14.250 202 12537.83 31.50 55399.53 88888.00 2007-07-21 02:54:14.375 202 12537.88 31.57 55399.55 88888.00 2007-07-21 02:54:14.500 202 12537.85 31.55 55399.57 88888.00 2007-07-21 02:54:14.625 202 12537.83 31.55 55399.55 88888.00 2007-07-21 02:54:14.750 202 12537.77 31.50 55399.53 88888.00 2007-07-21 02:54:14.875 202 12537.75 31.48 55399.53 88888.00 2007-07-21 02:54:15.000 202 12537.67 31.40 55399.45 88888.00 2007-07-21 02:54:15.125 202 12537.75 31.43 55399.47 88888.00 2007-07-21 02:54:15.250 202 12537.83 31.48 55399.55 88888.00 2007-07-21 02:54:15.375 202 12537.85 31.50 55399.57 88888.00 2007-07-21 02:54:15.500 202 12537.85 31.52 55399.55 88888.00 2007-07-21 02:54:15.625 202 12537.80 31.45 55399.53 88888.00 2007-07-21 02:54:15.750 202 12537.80 31.43 55399.57 88888.00 2007-07-21 02:54:15.875 202 12537.77 31.43 55399.55 88888.00 2007-07-21 02:54:16.000 202 12537.67 31.43 55399.53 88888.00 2007-07-21 02:54:16.125 202 12537.65 31.48 55399.53 88888.00 2007-07-21 02:54:16.250 202 12537.67 31.40 55399.53 88888.00 2007-07-21 02:54:16.375 202 12537.67 31.38 55399.55 88888.00 2007-07-21 02:54:16.500 202 12537.70 31.40 55399.53 88888.00 2007-07-21 02:54:16.625 202 12537.83 31.40 55399.57 88888.00 2007-07-21 02:54:16.750 202 12537.83 31.32 55399.53 88888.00 2007-07-21 02:54:16.875 202 12537.75 31.30 55399.50 88888.00 2007-07-21 02:54:17.000 202 12537.73 31.32 55399.50 88888.00 2007-07-21 02:54:17.125 202 12537.70 31.32 55399.50 88888.00 2007-07-21 02:54:17.250 202 12537.70 31.32 55399.53 88888.00 2007-07-21 02:54:17.375 202 12537.62 31.27 55399.53 88888.00 2007-07-21 02:54:17.500 202 12537.58 31.30 55399.53 88888.00 2007-07-21 02:54:17.625 202 12537.58 31.30 55399.53 88888.00 2007-07-21 02:54:17.750 202 12537.58 31.30 55399.55 88888.00 2007-07-21 02:54:17.875 202 12537.60 31.32 55399.57 88888.00 2007-07-21 02:54:18.000 202 12537.65 31.30 55399.57 88888.00 2007-07-21 02:54:18.125 202 12537.65 31.25 55399.55 88888.00 2007-07-21 02:54:18.250 202 12537.52 31.20 55399.55 88888.00 2007-07-21 02:54:18.375 202 12537.60 31.23 55399.57 88888.00 2007-07-21 02:54:18.500 202 12537.65 31.23 55399.60 88888.00 2007-07-21 02:54:18.625 202 12537.65 31.25 55399.57 88888.00 2007-07-21 02:54:18.750 202 12537.55 31.25 55399.55 88888.00 2007-07-21 02:54:18.875 202 12537.55 31.20 55399.57 88888.00 2007-07-21 02:54:19.000 202 12537.55 31.25 55399.57 88888.00 2007-07-21 02:54:19.125 202 12537.55 31.23 55399.60 88888.00 2007-07-21 02:54:19.250 202 12537.50 31.20 55399.57 88888.00 2007-07-21 02:54:19.375 202 12537.50 31.20 55399.57 88888.00 2007-07-21 02:54:19.500 202 12537.40 31.18 55399.57 88888.00 2007-07-21 02:54:19.625 202 12537.48 31.20 55399.60 88888.00 2007-07-21 02:54:19.750 202 12537.52 31.15 55399.55 88888.00 2007-07-21 02:54:19.875 202 12537.58 31.10 55399.57 88888.00 2007-07-21 02:54:20.000 202 12537.58 31.10 55399.57 88888.00 2007-07-21 02:54:20.125 202 12537.55 31.10 55399.57 88888.00 2007-07-21 02:54:20.250 202 12537.55 31.18 55399.62 88888.00 2007-07-21 02:54:20.375 202 12537.67 31.20 55399.65 88888.00 2007-07-21 02:54:20.500 202 12537.65 31.15 55399.65 88888.00 2007-07-21 02:54:20.625 202 12537.60 31.12 55399.62 88888.00 2007-07-21 02:54:20.750 202 12537.60 31.12 55399.62 88888.00 2007-07-21 02:54:20.875 202 12537.60 31.12 55399.60 88888.00 2007-07-21 02:54:21.000 202 12537.55 31.07 55399.57 88888.00 2007-07-21 02:54:21.125 202 12537.48 31.02 55399.55 88888.00 2007-07-21 02:54:21.250 202 12537.48 31.05 55399.55 88888.00 2007-07-21 02:54:21.375 202 12537.40 31.05 55399.57 88888.00 2007-07-21 02:54:21.500 202 12537.52 31.07 55399.60 88888.00 2007-07-21 02:54:21.625 202 12537.62 31.12 55399.60 88888.00 2007-07-21 02:54:21.750 202 12537.60 31.10 55399.60 88888.00 2007-07-21 02:54:21.875 202 12537.52 31.10 55399.62 88888.00 2007-07-21 02:54:22.000 202 12537.48 31.12 55399.62 88888.00 2007-07-21 02:54:22.125 202 12537.45 31.07 55399.60 88888.00 2007-07-21 02:54:22.250 202 12537.50 31.00 55399.62 88888.00 2007-07-21 02:54:22.375 202 12537.58 30.98 55399.60 88888.00 2007-07-21 02:54:22.500 202 12537.62 31.02 55399.60 88888.00 2007-07-21 02:54:22.625 202 12537.60 31.02 55399.62 88888.00 2007-07-21 02:54:22.750 202 12537.58 31.02 55399.60 88888.00 2007-07-21 02:54:22.875 202 12537.55 31.07 55399.60 88888.00 2007-07-21 02:54:23.000 202 12537.48 31.02 55399.60 88888.00 2007-07-21 02:54:23.125 202 12537.42 31.00 55399.60 88888.00 2007-07-21 02:54:23.250 202 12537.40 30.93 55399.60 88888.00 2007-07-21 02:54:23.375 202 12537.48 30.95 55399.60 88888.00 2007-07-21 02:54:23.500 202 12537.55 30.98 55399.57 88888.00 2007-07-21 02:54:23.625 202 12537.58 30.95 55399.60 88888.00 2007-07-21 02:54:23.750 202 12537.52 30.90 55399.60 88888.00 2007-07-21 02:54:23.875 202 12537.52 30.93 55399.60 88888.00 2007-07-21 02:54:24.000 202 12537.52 30.90 55399.60 88888.00 2007-07-21 02:54:24.125 202 12537.55 30.95 55399.60 88888.00 2007-07-21 02:54:24.250 202 12537.55 30.93 55399.60 88888.00 2007-07-21 02:54:24.375 202 12537.55 30.90 55399.60 88888.00 2007-07-21 02:54:24.500 202 12537.55 30.95 55399.57 88888.00 2007-07-21 02:54:24.625 202 12537.52 30.88 55399.55 88888.00 2007-07-21 02:54:24.750 202 12537.45 30.77 55399.55 88888.00 2007-07-21 02:54:24.875 202 12537.42 30.80 55399.53 88888.00 2007-07-21 02:54:25.000 202 12537.45 30.85 55399.55 88888.00 2007-07-21 02:54:25.125 202 12537.52 30.90 55399.55 88888.00 2007-07-21 02:54:25.250 202 12537.58 31.00 55399.60 88888.00 2007-07-21 02:54:25.375 202 12537.60 30.98 55399.60 88888.00 2007-07-21 02:54:25.500 202 12537.62 30.95 55399.57 88888.00 2007-07-21 02:54:25.625 202 12537.60 30.90 55399.57 88888.00 2007-07-21 02:54:25.750 202 12537.52 30.88 55399.57 88888.00 2007-07-21 02:54:25.875 202 12537.40 30.85 55399.53 88888.00 2007-07-21 02:54:26.000 202 12537.50 30.90 55399.57 88888.00 2007-07-21 02:54:26.125 202 12537.55 30.95 55399.60 88888.00 2007-07-21 02:54:26.250 202 12537.45 30.88 55399.55 88888.00 2007-07-21 02:54:26.375 202 12537.48 30.93 55399.57 88888.00 2007-07-21 02:54:26.500 202 12537.58 31.00 55399.62 88888.00 2007-07-21 02:54:26.625 202 12537.60 30.95 55399.60 88888.00 2007-07-21 02:54:26.750 202 12537.52 30.85 55399.55 88888.00 2007-07-21 02:54:26.875 202 12537.50 30.85 55399.55 88888.00 2007-07-21 02:54:27.000 202 12537.48 30.90 55399.62 88888.00 2007-07-21 02:54:27.125 202 12537.48 30.90 55399.62 88888.00 2007-07-21 02:54:27.250 202 12537.38 30.85 55399.60 88888.00 2007-07-21 02:54:27.375 202 12537.35 30.85 55399.57 88888.00 2007-07-21 02:54:27.500 202 12537.52 30.88 55399.60 88888.00 2007-07-21 02:54:27.625 202 12537.55 30.90 55399.62 88888.00 2007-07-21 02:54:27.750 202 12537.42 30.82 55399.60 88888.00 2007-07-21 02:54:27.875 202 12537.50 30.88 55399.60 88888.00 2007-07-21 02:54:28.000 202 12537.55 30.85 55399.60 88888.00 2007-07-21 02:54:28.125 202 12537.58 30.80 55399.60 88888.00 2007-07-21 02:54:28.250 202 12537.55 30.80 55399.60 88888.00 2007-07-21 02:54:28.375 202 12537.58 30.82 55399.62 88888.00 2007-07-21 02:54:28.500 202 12537.52 30.85 55399.62 88888.00 2007-07-21 02:54:28.625 202 12537.45 30.85 55399.62 88888.00 2007-07-21 02:54:28.750 202 12537.50 30.85 55399.62 88888.00 2007-07-21 02:54:28.875 202 12537.55 30.88 55399.62 88888.00 2007-07-21 02:54:29.000 202 12537.58 30.88 55399.60 88888.00 2007-07-21 02:54:29.125 202 12537.48 30.80 55399.57 88888.00 2007-07-21 02:54:29.250 202 12537.50 30.75 55399.60 88888.00 2007-07-21 02:54:29.375 202 12537.50 30.68 55399.60 88888.00 2007-07-21 02:54:29.500 202 12537.48 30.73 55399.60 88888.00 2007-07-21 02:54:29.625 202 12537.35 30.77 55399.62 88888.00 2007-07-21 02:54:29.750 202 12537.27 30.77 55399.60 88888.00 2007-07-21 02:54:29.875 202 12537.33 30.80 55399.57 88888.00 2007-07-21 02:54:30.000 202 12537.35 30.80 55399.62 88888.00 2007-07-21 02:54:30.125 202 12537.35 30.77 55399.62 88888.00 2007-07-21 02:54:30.250 202 12537.40 30.88 55399.70 88888.00 2007-07-21 02:54:30.375 202 12537.52 30.90 55399.70 88888.00 2007-07-21 02:54:30.500 202 12537.45 30.80 55399.62 88888.00 2007-07-21 02:54:30.625 202 12537.40 30.73 55399.60 88888.00 2007-07-21 02:54:30.750 202 12537.42 30.70 55399.57 88888.00 2007-07-21 02:54:30.875 202 12537.48 30.75 55399.57 88888.00 2007-07-21 02:54:31.000 202 12537.45 30.77 55399.57 88888.00 2007-07-21 02:54:31.125 202 12537.38 30.73 55399.60 88888.00 2007-07-21 02:54:31.250 202 12537.38 30.77 55399.62 88888.00 2007-07-21 02:54:31.375 202 12537.45 30.77 55399.62 88888.00 2007-07-21 02:54:31.500 202 12537.40 30.75 55399.62 88888.00 2007-07-21 02:54:31.625 202 12537.38 30.73 55399.65 88888.00 2007-07-21 02:54:31.750 202 12537.35 30.70 55399.62 88888.00 2007-07-21 02:54:31.875 202 12537.38 30.75 55399.62 88888.00 2007-07-21 02:54:32.000 202 12537.40 30.70 55399.62 88888.00 2007-07-21 02:54:32.125 202 12537.40 30.73 55399.62 88888.00 2007-07-21 02:54:32.250 202 12537.38 30.77 55399.68 88888.00 2007-07-21 02:54:32.375 202 12537.38 30.80 55399.68 88888.00 2007-07-21 02:54:32.500 202 12537.42 30.80 55399.62 88888.00 2007-07-21 02:54:32.625 202 12537.35 30.75 55399.62 88888.00 2007-07-21 02:54:32.750 202 12537.35 30.73 55399.65 88888.00 2007-07-21 02:54:32.875 202 12537.35 30.75 55399.65 88888.00 2007-07-21 02:54:33.000 202 12537.40 30.77 55399.65 88888.00 2007-07-21 02:54:33.125 202 12537.50 30.80 55399.62 88888.00 2007-07-21 02:54:33.250 202 12537.42 30.77 55399.60 88888.00 2007-07-21 02:54:33.375 202 12537.40 30.80 55399.57 88888.00 2007-07-21 02:54:33.500 202 12537.42 30.80 55399.60 88888.00 2007-07-21 02:54:33.625 202 12537.38 30.77 55399.62 88888.00 2007-07-21 02:54:33.750 202 12537.35 30.77 55399.60 88888.00 2007-07-21 02:54:33.875 202 12537.25 30.77 55399.60 88888.00 2007-07-21 02:54:34.000 202 12537.25 30.80 55399.57 88888.00 2007-07-21 02:54:34.125 202 12537.33 30.80 55399.60 88888.00 2007-07-21 02:54:34.250 202 12537.42 30.75 55399.65 88888.00 2007-07-21 02:54:34.375 202 12537.38 30.77 55399.65 88888.00 2007-07-21 02:54:34.500 202 12537.33 30.75 55399.60 88888.00 2007-07-21 02:54:34.625 202 12537.27 30.73 55399.60 88888.00 2007-07-21 02:54:34.750 202 12537.20 30.73 55399.62 88888.00 2007-07-21 02:54:34.875 202 12537.20 30.75 55399.60 88888.00 2007-07-21 02:54:35.000 202 12537.17 30.73 55399.60 88888.00 2007-07-21 02:54:35.125 202 12537.15 30.73 55399.62 88888.00 2007-07-21 02:54:35.250 202 12537.20 30.77 55399.65 88888.00 2007-07-21 02:54:35.375 202 12537.20 30.77 55399.65 88888.00 2007-07-21 02:54:35.500 202 12537.17 30.77 55399.62 88888.00 2007-07-21 02:54:35.625 202 12537.12 30.80 55399.60 88888.00 2007-07-21 02:54:35.750 202 12537.12 30.80 55399.62 88888.00 2007-07-21 02:54:35.875 202 12537.12 30.77 55399.62 88888.00 2007-07-21 02:54:36.000 202 12537.02 30.73 55399.57 88888.00 2007-07-21 02:54:36.125 202 12537.08 30.70 55399.57 88888.00 2007-07-21 02:54:36.250 202 12537.17 30.77 55399.62 88888.00 2007-07-21 02:54:36.375 202 12537.20 30.77 55399.57 88888.00 2007-07-21 02:54:36.500 202 12537.12 30.75 55399.60 88888.00 2007-07-21 02:54:36.625 202 12537.10 30.80 55399.65 88888.00 2007-07-21 02:54:36.750 202 12537.10 30.77 55399.62 88888.00 2007-07-21 02:54:36.875 202 12537.10 30.70 55399.60 88888.00 2007-07-21 02:54:37.000 202 12537.10 30.62 55399.57 88888.00 2007-07-21 02:54:37.125 202 12537.12 30.60 55399.55 88888.00 2007-07-21 02:54:37.250 202 12537.12 30.65 55399.60 88888.00 2007-07-21 02:54:37.375 202 12537.17 30.73 55399.60 88888.00 2007-07-21 02:54:37.500 202 12537.15 30.75 55399.62 88888.00 2007-07-21 02:54:37.625 202 12537.15 30.70 55399.62 88888.00 2007-07-21 02:54:37.750 202 12537.08 30.68 55399.60 88888.00 2007-07-21 02:54:37.875 202 12537.08 30.73 55399.60 88888.00 2007-07-21 02:54:38.000 202 12537.10 30.73 55399.60 88888.00 2007-07-21 02:54:38.125 202 12537.08 30.75 55399.60 88888.00 2007-07-21 02:54:38.250 202 12537.02 30.77 55399.62 88888.00 2007-07-21 02:54:38.375 202 12537.05 30.77 55399.60 88888.00 2007-07-21 02:54:38.500 202 12537.08 30.75 55399.62 88888.00 2007-07-21 02:54:38.625 202 12537.08 30.73 55399.62 88888.00 2007-07-21 02:54:38.750 202 12537.12 30.75 55399.62 88888.00 2007-07-21 02:54:38.875 202 12537.08 30.80 55399.68 88888.00 2007-07-21 02:54:39.000 202 12537.00 30.75 55399.68 88888.00 2007-07-21 02:54:39.125 202 12536.92 30.73 55399.68 88888.00 2007-07-21 02:54:39.250 202 12536.92 30.80 55399.70 88888.00 2007-07-21 02:54:39.375 202 12536.88 30.75 55399.68 88888.00 2007-07-21 02:54:39.500 202 12536.90 30.75 55399.65 88888.00 2007-07-21 02:54:39.625 202 12536.92 30.75 55399.68 88888.00 2007-07-21 02:54:39.750 202 12536.98 30.80 55399.68 88888.00 2007-07-21 02:54:39.875 202 12536.92 30.82 55399.65 88888.00 2007-07-21 02:54:40.000 202 12536.85 30.80 55399.62 88888.00 2007-07-21 02:54:40.125 202 12536.83 30.80 55399.65 88888.00 2007-07-21 02:54:40.250 202 12536.90 30.82 55399.65 88888.00 2007-07-21 02:54:40.375 202 12536.92 30.80 55399.65 88888.00 2007-07-21 02:54:40.500 202 12536.90 30.85 55399.70 88888.00 2007-07-21 02:54:40.625 202 12536.88 30.82 55399.68 88888.00 2007-07-21 02:54:40.750 202 12536.83 30.85 55399.68 88888.00 2007-07-21 02:54:40.875 202 12536.83 30.82 55399.70 88888.00 2007-07-21 02:54:41.000 202 12536.83 30.77 55399.65 88888.00 2007-07-21 02:54:41.125 202 12536.85 30.80 55399.65 88888.00 2007-07-21 02:54:41.250 202 12536.80 30.80 55399.65 88888.00 2007-07-21 02:54:41.375 202 12536.77 30.85 55399.65 88888.00 2007-07-21 02:54:41.500 202 12536.83 30.90 55399.68 88888.00 2007-07-21 02:54:41.625 202 12536.90 30.90 55399.65 88888.00 2007-07-21 02:54:41.750 202 12536.83 30.90 55399.65 88888.00 2007-07-21 02:54:41.875 202 12536.75 30.88 55399.62 88888.00 2007-07-21 02:54:42.000 202 12536.70 30.85 55399.62 88888.00 2007-07-21 02:54:42.125 202 12536.67 30.90 55399.65 88888.00 2007-07-21 02:54:42.250 202 12536.62 30.88 55399.68 88888.00 2007-07-21 02:54:42.375 202 12536.67 30.88 55399.65 88888.00 2007-07-21 02:54:42.500 202 12536.62 30.80 55399.65 88888.00 2007-07-21 02:54:42.625 202 12536.62 30.85 55399.65 88888.00 2007-07-21 02:54:42.750 202 12536.65 30.90 55399.68 88888.00 2007-07-21 02:54:42.875 202 12536.62 30.88 55399.65 88888.00 2007-07-21 02:54:43.000 202 12536.55 30.85 55399.62 88888.00 2007-07-21 02:54:43.125 202 12536.50 30.88 55399.62 88888.00 2007-07-21 02:54:43.250 202 12536.45 30.85 55399.65 88888.00 2007-07-21 02:54:43.375 202 12536.52 30.88 55399.65 88888.00 2007-07-21 02:54:43.500 202 12536.55 30.90 55399.68 88888.00 2007-07-21 02:54:43.625 202 12536.50 30.90 55399.68 88888.00 2007-07-21 02:54:43.750 202 12536.50 30.98 55399.68 88888.00 2007-07-21 02:54:43.875 202 12536.48 30.98 55399.70 88888.00 2007-07-21 02:54:44.000 202 12536.45 30.93 55399.68 88888.00 2007-07-21 02:54:44.125 202 12536.42 30.90 55399.68 88888.00 2007-07-21 02:54:44.250 202 12536.33 30.93 55399.70 88888.00 2007-07-21 02:54:44.375 202 12536.30 30.95 55399.68 88888.00 2007-07-21 02:54:44.500 202 12536.35 30.98 55399.68 88888.00 2007-07-21 02:54:44.625 202 12536.27 30.93 55399.68 88888.00 2007-07-21 02:54:44.750 202 12536.25 30.95 55399.70 88888.00 2007-07-21 02:54:44.875 202 12536.23 30.95 55399.70 88888.00 2007-07-21 02:54:45.000 202 12536.27 31.00 55399.68 88888.00 2007-07-21 02:54:45.125 202 12536.27 31.02 55399.70 88888.00 2007-07-21 02:54:45.250 202 12536.25 30.93 55399.72 88888.00 2007-07-21 02:54:45.375 202 12536.25 30.98 55399.70 88888.00 2007-07-21 02:54:45.500 202 12536.17 30.98 55399.70 88888.00 2007-07-21 02:54:45.625 202 12536.15 31.00 55399.72 88888.00 2007-07-21 02:54:45.750 202 12536.12 30.98 55399.72 88888.00 2007-07-21 02:54:45.875 202 12536.12 30.98 55399.72 88888.00 2007-07-21 02:54:46.000 202 12536.10 30.98 55399.70 88888.00 2007-07-21 02:54:46.125 202 12536.12 31.00 55399.65 88888.00 2007-07-21 02:54:46.250 202 12536.02 31.00 55399.68 88888.00 2007-07-21 02:54:46.375 202 12535.98 31.05 55399.68 88888.00 2007-07-21 02:54:46.500 202 12535.95 31.02 55399.70 88888.00 2007-07-21 02:54:46.625 202 12535.98 31.02 55399.72 88888.00 2007-07-21 02:54:46.750 202 12536.00 31.07 55399.75 88888.00 2007-07-21 02:54:46.875 202 12535.98 31.07 55399.72 88888.00 2007-07-21 02:54:47.000 202 12535.98 31.02 55399.70 88888.00 2007-07-21 02:54:47.125 202 12535.98 31.10 55399.75 88888.00 2007-07-21 02:54:47.250 202 12535.92 31.05 55399.72 88888.00 2007-07-21 02:54:47.375 202 12535.88 31.02 55399.70 88888.00 2007-07-21 02:54:47.500 202 12535.90 31.07 55399.75 88888.00 2007-07-21 02:54:47.625 202 12535.88 31.10 55399.78 88888.00 2007-07-21 02:54:47.750 202 12535.80 31.12 55399.72 88888.00 2007-07-21 02:54:47.875 202 12535.77 31.05 55399.70 88888.00 2007-07-21 02:54:48.000 202 12535.80 31.05 55399.70 88888.00 2007-07-21 02:54:48.125 202 12535.85 31.07 55399.72 88888.00 2007-07-21 02:54:48.250 202 12535.77 31.07 55399.78 88888.00 2007-07-21 02:54:48.375 202 12535.75 31.10 55399.75 88888.00 2007-07-21 02:54:48.500 202 12535.75 31.12 55399.78 88888.00 2007-07-21 02:54:48.625 202 12535.73 31.10 55399.75 88888.00 2007-07-21 02:54:48.750 202 12535.70 31.12 55399.80 88888.00 2007-07-21 02:54:48.875 202 12535.70 31.15 55399.78 88888.00 2007-07-21 02:54:49.000 202 12535.70 31.15 55399.75 88888.00 2007-07-21 02:54:49.125 202 12535.70 31.12 55399.78 88888.00 2007-07-21 02:54:49.250 202 12535.65 31.10 55399.78 88888.00 2007-07-21 02:54:49.375 202 12535.67 31.12 55399.78 88888.00 2007-07-21 02:54:49.500 202 12535.65 31.12 55399.78 88888.00 2007-07-21 02:54:49.625 202 12535.65 31.15 55399.80 88888.00 2007-07-21 02:54:49.750 202 12535.62 31.15 55399.80 88888.00 2007-07-21 02:54:49.875 202 12535.55 31.20 55399.78 88888.00 2007-07-21 02:54:50.000 202 12535.52 31.23 55399.75 88888.00 2007-07-21 02:54:50.125 202 12535.50 31.23 55399.72 88888.00 2007-07-21 02:54:50.250 202 12535.52 31.15 55399.70 88888.00 2007-07-21 02:54:50.375 202 12535.60 31.15 55399.72 88888.00 2007-07-21 02:54:50.500 202 12535.58 31.18 55399.75 88888.00 2007-07-21 02:54:50.625 202 12535.52 31.23 55399.80 88888.00 2007-07-21 02:54:50.750 202 12535.50 31.23 55399.75 88888.00 2007-07-21 02:54:50.875 202 12535.45 31.23 55399.72 88888.00 2007-07-21 02:54:51.000 202 12535.42 31.23 55399.72 88888.00 2007-07-21 02:54:51.125 202 12535.48 31.23 55399.75 88888.00 2007-07-21 02:54:51.250 202 12535.40 31.20 55399.72 88888.00 2007-07-21 02:54:51.375 202 12535.35 31.20 55399.75 88888.00 2007-07-21 02:54:51.500 202 12535.38 31.25 55399.75 88888.00 2007-07-21 02:54:51.625 202 12535.38 31.30 55399.80 88888.00 2007-07-21 02:54:51.750 202 12535.27 31.30 55399.82 88888.00 2007-07-21 02:54:51.875 202 12535.30 31.32 55399.82 88888.00 2007-07-21 02:54:52.000 202 12535.30 31.20 55399.78 88888.00 2007-07-21 02:54:52.125 202 12535.30 31.20 55399.75 88888.00 2007-07-21 02:54:52.250 202 12535.27 31.20 55399.78 88888.00 2007-07-21 02:54:52.375 202 12535.25 31.20 55399.78 88888.00 2007-07-21 02:54:52.500 202 12535.25 31.27 55399.78 88888.00 2007-07-21 02:54:52.625 202 12535.23 31.27 55399.78 88888.00 2007-07-21 02:54:52.750 202 12535.27 31.30 55399.75 88888.00 2007-07-21 02:54:52.875 202 12535.33 31.30 55399.78 88888.00 2007-07-21 02:54:53.000 202 12535.27 31.30 55399.78 88888.00 2007-07-21 02:54:53.125 202 12535.23 31.32 55399.80 88888.00 2007-07-21 02:54:53.250 202 12535.10 31.27 55399.78 88888.00 2007-07-21 02:54:53.375 202 12535.05 31.27 55399.78 88888.00 2007-07-21 02:54:53.500 202 12535.08 31.27 55399.80 88888.00 2007-07-21 02:54:53.625 202 12535.15 31.27 55399.85 88888.00 2007-07-21 02:54:53.750 202 12535.20 31.32 55399.85 88888.00 2007-07-21 02:54:53.875 202 12535.17 31.32 55399.82 88888.00 2007-07-21 02:54:54.000 202 12535.10 31.27 55399.78 88888.00 2007-07-21 02:54:54.125 202 12535.08 31.27 55399.80 88888.00 2007-07-21 02:54:54.250 202 12535.08 31.35 55399.85 88888.00 2007-07-21 02:54:54.375 202 12535.05 31.40 55399.85 88888.00 2007-07-21 02:54:54.500 202 12534.98 31.38 55399.80 88888.00 2007-07-21 02:54:54.625 202 12535.02 31.35 55399.82 88888.00 2007-07-21 02:54:54.750 202 12535.08 31.35 55399.82 88888.00 2007-07-21 02:54:54.875 202 12535.05 31.35 55399.82 88888.00 2007-07-21 02:54:55.000 202 12534.98 31.38 55399.78 88888.00 2007-07-21 02:54:55.125 202 12535.00 31.43 55399.80 88888.00 2007-07-21 02:54:55.250 202 12534.98 31.35 55399.82 88888.00 2007-07-21 02:54:55.375 202 12534.90 31.32 55399.80 88888.00 2007-07-21 02:54:55.500 202 12534.88 31.32 55399.78 88888.00 2007-07-21 02:54:55.625 202 12534.92 31.38 55399.80 88888.00 2007-07-21 02:54:55.750 202 12534.95 31.40 55399.82 88888.00 2007-07-21 02:54:55.875 202 12534.92 31.43 55399.80 88888.00 2007-07-21 02:54:56.000 202 12534.88 31.40 55399.78 88888.00 2007-07-21 02:54:56.125 202 12534.83 31.38 55399.80 88888.00 2007-07-21 02:54:56.250 202 12534.75 31.43 55399.78 88888.00 2007-07-21 02:54:56.375 202 12534.73 31.40 55399.78 88888.00 2007-07-21 02:54:56.500 202 12534.75 31.40 55399.78 88888.00 2007-07-21 02:54:56.625 202 12534.75 31.43 55399.80 88888.00 2007-07-21 02:54:56.750 202 12534.75 31.50 55399.80 88888.00 2007-07-21 02:54:56.875 202 12534.70 31.45 55399.80 88888.00 2007-07-21 02:54:57.000 202 12534.67 31.40 55399.85 88888.00 2007-07-21 02:54:57.125 202 12534.70 31.43 55399.85 88888.00 2007-07-21 02:54:57.250 202 12534.67 31.43 55399.80 88888.00 2007-07-21 02:54:57.375 202 12534.70 31.48 55399.78 88888.00 2007-07-21 02:54:57.500 202 12534.73 31.48 55399.80 88888.00 2007-07-21 02:54:57.625 202 12534.70 31.50 55399.80 88888.00 2007-07-21 02:54:57.750 202 12534.70 31.50 55399.85 88888.00 2007-07-21 02:54:57.875 202 12534.73 31.52 55399.82 88888.00 2007-07-21 02:54:58.000 202 12534.77 31.48 55399.82 88888.00 2007-07-21 02:54:58.125 202 12534.73 31.45 55399.80 88888.00 2007-07-21 02:54:58.250 202 12534.62 31.45 55399.85 88888.00 2007-07-21 02:54:58.375 202 12534.60 31.48 55399.85 88888.00 2007-07-21 02:54:58.500 202 12534.60 31.40 55399.82 88888.00 2007-07-21 02:54:58.625 202 12534.58 31.40 55399.80 88888.00 2007-07-21 02:54:58.750 202 12534.58 31.48 55399.82 88888.00 2007-07-21 02:54:58.875 202 12534.55 31.50 55399.85 88888.00 2007-07-21 02:54:59.000 202 12534.52 31.45 55399.80 88888.00 2007-07-21 02:54:59.125 202 12534.58 31.43 55399.78 88888.00 2007-07-21 02:54:59.250 202 12534.60 31.45 55399.80 88888.00 2007-07-21 02:54:59.375 202 12534.58 31.48 55399.82 88888.00 2007-07-21 02:54:59.500 202 12534.50 31.43 55399.78 88888.00 2007-07-21 02:54:59.625 202 12534.50 31.40 55399.75 88888.00 2007-07-21 02:54:59.750 202 12534.55 31.45 55399.80 88888.00 2007-07-21 02:54:59.875 202 12534.55 31.50 55399.82 88888.00 2007-07-21 02:55:00.000 202 12534.48 31.43 55399.82 88888.00 2007-07-21 02:55:00.125 202 12534.48 31.45 55399.82 88888.00 2007-07-21 02:55:00.250 202 12534.48 31.52 55399.85 88888.00 2007-07-21 02:55:00.375 202 12534.45 31.52 55399.88 88888.00 2007-07-21 02:55:00.500 202 12534.42 31.50 55399.85 88888.00 2007-07-21 02:55:00.625 202 12534.40 31.48 55399.85 88888.00 2007-07-21 02:55:00.750 202 12534.40 31.48 55399.88 88888.00 2007-07-21 02:55:00.875 202 12534.42 31.50 55399.90 88888.00 2007-07-21 02:55:01.000 202 12534.48 31.57 55399.90 88888.00 2007-07-21 02:55:01.125 202 12534.48 31.55 55399.88 88888.00 2007-07-21 02:55:01.250 202 12534.48 31.48 55399.88 88888.00 2007-07-21 02:55:01.375 202 12534.45 31.52 55399.88 88888.00 2007-07-21 02:55:01.500 202 12534.45 31.57 55399.82 88888.00 2007-07-21 02:55:01.625 202 12534.45 31.57 55399.85 88888.00 2007-07-21 02:55:01.750 202 12534.40 31.52 55399.82 88888.00 2007-07-21 02:55:01.875 202 12534.35 31.50 55399.85 88888.00 2007-07-21 02:55:02.000 202 12534.38 31.52 55399.88 88888.00 2007-07-21 02:55:02.125 202 12534.40 31.52 55399.90 88888.00 2007-07-21 02:55:02.250 202 12534.33 31.48 55399.90 88888.00 2007-07-21 02:55:02.375 202 12534.25 31.52 55399.88 88888.00 2007-07-21 02:55:02.500 202 12534.20 31.57 55399.88 88888.00 2007-07-21 02:55:02.625 202 12534.25 31.50 55399.88 88888.00 2007-07-21 02:55:02.750 202 12534.30 31.48 55399.88 88888.00 2007-07-21 02:55:02.875 202 12534.33 31.52 55399.88 88888.00 2007-07-21 02:55:03.000 202 12534.23 31.55 55399.88 88888.00 2007-07-21 02:55:03.125 202 12534.17 31.55 55399.88 88888.00 2007-07-21 02:55:03.250 202 12534.20 31.50 55399.93 88888.00 2007-07-21 02:55:03.375 202 12534.25 31.52 55399.95 88888.00 2007-07-21 02:55:03.500 202 12534.27 31.57 55399.95 88888.00 2007-07-21 02:55:03.625 202 12534.27 31.57 55399.95 88888.00 2007-07-21 02:55:03.750 202 12534.25 31.60 55399.93 88888.00 2007-07-21 02:55:03.875 202 12534.25 31.62 55399.90 88888.00 2007-07-21 02:55:04.000 202 12534.25 31.65 55399.90 88888.00 2007-07-21 02:55:04.125 202 12534.17 31.60 55399.90 88888.00 2007-07-21 02:55:04.250 202 12534.05 31.57 55399.90 88888.00 2007-07-21 02:55:04.375 202 12534.08 31.65 55399.88 88888.00 2007-07-21 02:55:04.500 202 12534.05 31.62 55399.90 88888.00 2007-07-21 02:55:04.625 202 12534.12 31.62 55399.93 88888.00 2007-07-21 02:55:04.750 202 12534.08 31.62 55399.90 88888.00 2007-07-21 02:55:04.875 202 12533.98 31.62 55399.95 88888.00 2007-07-21 02:55:05.000 202 12533.98 31.60 55399.95 88888.00 2007-07-21 02:55:05.125 202 12534.02 31.65 55399.93 88888.00 2007-07-21 02:55:05.250 202 12534.08 31.70 55399.90 88888.00 2007-07-21 02:55:05.375 202 12534.08 31.73 55399.93 88888.00 2007-07-21 02:55:05.500 202 12534.05 31.70 55399.93 88888.00 2007-07-21 02:55:05.625 202 12534.02 31.68 55399.95 88888.00 2007-07-21 02:55:05.750 202 12534.02 31.70 55399.95 88888.00 2007-07-21 02:55:05.875 202 12534.05 31.77 55399.93 88888.00 2007-07-21 02:55:06.000 202 12534.10 31.73 55399.95 88888.00 2007-07-21 02:55:06.125 202 12534.17 31.68 55399.93 88888.00 2007-07-21 02:55:06.250 202 12534.10 31.68 55399.93 88888.00 2007-07-21 02:55:06.375 202 12534.00 31.70 55399.93 88888.00 2007-07-21 02:55:06.500 202 12533.92 31.68 55399.90 88888.00 2007-07-21 02:55:06.625 202 12533.90 31.68 55399.90 88888.00 2007-07-21 02:55:06.750 202 12533.90 31.70 55399.90 88888.00 2007-07-21 02:55:06.875 202 12533.98 31.75 55399.93 88888.00 2007-07-21 02:55:07.000 202 12534.00 31.75 55399.90 88888.00 2007-07-21 02:55:07.125 202 12533.92 31.68 55399.90 88888.00 2007-07-21 02:55:07.250 202 12533.85 31.70 55399.90 88888.00 2007-07-21 02:55:07.375 202 12533.88 31.75 55399.93 88888.00 2007-07-21 02:55:07.500 202 12533.77 31.73 55399.93 88888.00 2007-07-21 02:55:07.625 202 12533.77 31.73 55399.90 88888.00 2007-07-21 02:55:07.750 202 12533.77 31.73 55399.93 88888.00 2007-07-21 02:55:07.875 202 12533.77 31.77 55399.95 88888.00 2007-07-21 02:55:08.000 202 12533.80 31.77 55399.93 88888.00 2007-07-21 02:55:08.125 202 12533.70 31.77 55399.90 88888.00 2007-07-21 02:55:08.250 202 12533.67 31.80 55399.90 88888.00 2007-07-21 02:55:08.375 202 12533.70 31.80 55399.90 88888.00 2007-07-21 02:55:08.500 202 12533.67 31.80 55399.90 88888.00 2007-07-21 02:55:08.625 202 12533.67 31.82 55399.93 88888.00 2007-07-21 02:55:08.750 202 12533.75 31.85 55399.95 88888.00 2007-07-21 02:55:08.875 202 12533.73 31.85 55399.95 88888.00 2007-07-21 02:55:09.000 202 12533.65 31.82 55399.95 88888.00 2007-07-21 02:55:09.125 202 12533.65 31.88 55399.95 88888.00 2007-07-21 02:55:09.250 202 12533.70 31.90 55399.95 88888.00 2007-07-21 02:55:09.375 202 12533.70 31.88 55399.95 88888.00 2007-07-21 02:55:09.500 202 12533.65 31.85 55399.93 88888.00 2007-07-21 02:55:09.625 202 12533.60 31.82 55399.90 88888.00 2007-07-21 02:55:09.750 202 12533.58 31.80 55399.90 88888.00 2007-07-21 02:55:09.875 202 12533.52 31.82 55399.93 88888.00 2007-07-21 02:55:10.000 202 12533.50 31.85 55399.93 88888.00 2007-07-21 02:55:10.125 202 12533.55 31.88 55399.95 88888.00 2007-07-21 02:55:10.250 202 12533.58 31.85 55399.97 88888.00 2007-07-21 02:55:10.375 202 12533.60 31.85 55399.97 88888.00 2007-07-21 02:55:10.500 202 12533.55 31.90 55399.97 88888.00 2007-07-21 02:55:10.625 202 12533.50 31.90 55399.97 88888.00 2007-07-21 02:55:10.750 202 12533.42 31.90 55399.93 88888.00 2007-07-21 02:55:10.875 202 12533.50 31.95 55399.95 88888.00 2007-07-21 02:55:11.000 202 12533.55 31.95 55399.95 88888.00 2007-07-21 02:55:11.125 202 12533.50 31.90 55399.95 88888.00 2007-07-21 02:55:11.250 202 12533.48 31.88 55399.90 88888.00 2007-07-21 02:55:11.375 202 12533.48 31.88 55399.88 88888.00 2007-07-21 02:55:11.500 202 12533.50 31.93 55399.95 88888.00 2007-07-21 02:55:11.625 202 12533.50 31.90 55400.00 88888.00 2007-07-21 02:55:11.750 202 12533.50 31.90 55399.97 88888.00 2007-07-21 02:55:11.875 202 12533.40 31.93 55399.97 88888.00 2007-07-21 02:55:12.000 202 12533.35 31.95 55399.95 88888.00 2007-07-21 02:55:12.125 202 12533.35 31.95 55399.95 88888.00 2007-07-21 02:55:12.250 202 12533.33 31.95 55400.00 88888.00 2007-07-21 02:55:12.375 202 12533.42 31.98 55400.03 88888.00 2007-07-21 02:55:12.500 202 12533.42 31.93 55400.03 88888.00 2007-07-21 02:55:12.625 202 12533.30 31.95 55400.00 88888.00 2007-07-21 02:55:12.750 202 12533.25 31.93 55399.97 88888.00 2007-07-21 02:55:12.875 202 12533.27 31.98 55399.97 88888.00 2007-07-21 02:55:13.000 202 12533.30 31.98 55399.97 88888.00 2007-07-21 02:55:13.125 202 12533.27 31.90 55399.95 88888.00 2007-07-21 02:55:13.250 202 12533.23 31.90 55400.00 88888.00 2007-07-21 02:55:13.375 202 12533.35 31.98 55399.97 88888.00 2007-07-21 02:55:13.500 202 12533.35 31.98 55399.97 88888.00 2007-07-21 02:55:13.625 202 12533.23 31.95 55399.95 88888.00 2007-07-21 02:55:13.750 202 12533.23 31.98 55399.97 88888.00 2007-07-21 02:55:13.875 202 12533.17 31.98 55400.00 88888.00 2007-07-21 02:55:14.000 202 12533.20 31.98 55400.00 88888.00 2007-07-21 02:55:14.125 202 12533.20 31.95 55399.97 88888.00 2007-07-21 02:55:14.250 202 12533.20 31.95 55400.00 88888.00 2007-07-21 02:55:14.375 202 12533.12 31.98 55400.00 88888.00 2007-07-21 02:55:14.500 202 12533.08 32.00 55400.00 88888.00 2007-07-21 02:55:14.625 202 12533.12 31.98 55400.00 88888.00 2007-07-21 02:55:14.750 202 12533.10 32.00 55400.03 88888.00 2007-07-21 02:55:14.875 202 12533.12 32.02 55400.03 88888.00 2007-07-21 02:55:15.000 202 12533.05 32.05 55400.00 88888.00 2007-07-21 02:55:15.125 202 12532.98 32.05 55400.03 88888.00 2007-07-21 02:55:15.250 202 12532.90 32.05 55400.05 88888.00 2007-07-21 02:55:15.375 202 12532.90 32.05 55400.05 88888.00 2007-07-21 02:55:15.500 202 12532.85 32.02 55400.03 88888.00 2007-07-21 02:55:15.625 202 12532.85 32.02 55400.03 88888.00 2007-07-21 02:55:15.750 202 12532.83 32.05 55400.03 88888.00 2007-07-21 02:55:15.875 202 12532.83 32.08 55400.00 88888.00 2007-07-21 02:55:16.000 202 12532.83 32.10 55400.00 88888.00 2007-07-21 02:55:16.125 202 12532.75 32.12 55400.05 88888.00 2007-07-21 02:55:16.250 202 12532.73 32.17 55400.05 88888.00 2007-07-21 02:55:16.375 202 12532.75 32.23 55400.05 88888.00 2007-07-21 02:55:16.500 202 12532.67 32.17 55400.03 88888.00 2007-07-21 02:55:16.625 202 12532.67 32.12 55400.03 88888.00 2007-07-21 02:55:16.750 202 12532.67 32.12 55400.03 88888.00 2007-07-21 02:55:16.875 202 12532.70 32.17 55400.07 88888.00 2007-07-21 02:55:17.000 202 12532.67 32.20 55400.10 88888.00 2007-07-21 02:55:17.125 202 12532.62 32.17 55400.05 88888.00 2007-07-21 02:55:17.250 202 12532.52 32.12 55400.03 88888.00 2007-07-21 02:55:17.375 202 12532.60 32.17 55400.05 88888.00 2007-07-21 02:55:17.500 202 12532.60 32.20 55400.03 88888.00 2007-07-21 02:55:17.625 202 12532.55 32.20 55400.03 88888.00 2007-07-21 02:55:17.750 202 12532.52 32.23 55400.07 88888.00 2007-07-21 02:55:17.875 202 12532.50 32.20 55400.05 88888.00 2007-07-21 02:55:18.000 202 12532.40 32.15 55400.03 88888.00 2007-07-21 02:55:18.125 202 12532.35 32.15 55400.00 88888.00 2007-07-21 02:55:18.250 202 12532.27 32.23 55400.03 88888.00 2007-07-21 02:55:18.375 202 12532.27 32.23 55400.07 88888.00 2007-07-21 02:55:18.500 202 12532.27 32.17 55400.10 88888.00 2007-07-21 02:55:18.625 202 12532.25 32.20 55400.05 88888.00 2007-07-21 02:55:18.750 202 12532.20 32.25 55400.07 88888.00 2007-07-21 02:55:18.875 202 12532.20 32.25 55400.10 88888.00 2007-07-21 02:55:19.000 202 12532.25 32.27 55400.07 88888.00 2007-07-21 02:55:19.125 202 12532.27 32.25 55400.10 88888.00 2007-07-21 02:55:19.250 202 12532.27 32.20 55400.07 88888.00 2007-07-21 02:55:19.375 202 12532.25 32.20 55400.10 88888.00 2007-07-21 02:55:19.500 202 12532.17 32.20 55400.10 88888.00 2007-07-21 02:55:19.625 202 12532.15 32.23 55400.07 88888.00 2007-07-21 02:55:19.750 202 12532.12 32.27 55400.10 88888.00 2007-07-21 02:55:19.875 202 12532.08 32.25 55400.12 88888.00 2007-07-21 02:55:20.000 202 12532.10 32.27 55400.15 88888.00 2007-07-21 02:55:20.125 202 12532.05 32.30 55400.12 88888.00 2007-07-21 02:55:20.250 202 12532.02 32.25 55400.15 88888.00 2007-07-21 02:55:20.375 202 12532.05 32.27 55400.15 88888.00 2007-07-21 02:55:20.500 202 12532.05 32.35 55400.12 88888.00 2007-07-21 02:55:20.625 202 12532.00 32.30 55400.12 88888.00 2007-07-21 02:55:20.750 202 12531.95 32.30 55400.10 88888.00 2007-07-21 02:55:20.875 202 12531.90 32.35 55400.10 88888.00 2007-07-21 02:55:21.000 202 12531.88 32.33 55400.10 88888.00 2007-07-21 02:55:21.125 202 12531.80 32.30 55400.07 88888.00 2007-07-21 02:55:21.250 202 12531.80 32.33 55400.12 88888.00 2007-07-21 02:55:21.375 202 12531.88 32.33 55400.15 88888.00 2007-07-21 02:55:21.500 202 12531.88 32.35 55400.12 88888.00 2007-07-21 02:55:21.625 202 12531.88 32.35 55400.15 88888.00 2007-07-21 02:55:21.750 202 12531.85 32.33 55400.15 88888.00 2007-07-21 02:55:21.875 202 12531.77 32.38 55400.12 88888.00 2007-07-21 02:55:22.000 202 12531.70 32.38 55400.07 88888.00 2007-07-21 02:55:22.125 202 12531.67 32.38 55400.10 88888.00 2007-07-21 02:55:22.250 202 12531.62 32.35 55400.10 88888.00 2007-07-21 02:55:22.375 202 12531.70 32.35 55400.10 88888.00 2007-07-21 02:55:22.500 202 12531.73 32.35 55400.12 88888.00 2007-07-21 02:55:22.625 202 12531.70 32.33 55400.12 88888.00 2007-07-21 02:55:22.750 202 12531.62 32.42 55400.15 88888.00 2007-07-21 02:55:22.875 202 12531.60 32.48 55400.12 88888.00 2007-07-21 02:55:23.000 202 12531.58 32.42 55400.12 88888.00 2007-07-21 02:55:23.125 202 12531.62 32.45 55400.18 88888.00 2007-07-21 02:55:23.250 202 12531.52 32.42 55400.15 88888.00 2007-07-21 02:55:23.375 202 12531.55 32.42 55400.15 88888.00 2007-07-21 02:55:23.500 202 12531.55 32.48 55400.15 88888.00 2007-07-21 02:55:23.625 202 12531.50 32.45 55400.15 88888.00 2007-07-21 02:55:23.750 202 12531.48 32.42 55400.12 88888.00 2007-07-21 02:55:23.875 202 12531.52 32.45 55400.18 88888.00 2007-07-21 02:55:24.000 202 12531.55 32.50 55400.18 88888.00 2007-07-21 02:55:24.125 202 12531.48 32.52 55400.20 88888.00 2007-07-21 02:55:24.250 202 12531.42 32.52 55400.20 88888.00 2007-07-21 02:55:24.375 202 12531.48 32.52 55400.18 88888.00 2007-07-21 02:55:24.500 202 12531.40 32.45 55400.18 88888.00 2007-07-21 02:55:24.625 202 12531.33 32.40 55400.15 88888.00 2007-07-21 02:55:24.750 202 12531.33 32.45 55400.12 88888.00 2007-07-21 02:55:24.875 202 12531.27 32.50 55400.18 88888.00 2007-07-21 02:55:25.000 202 12531.25 32.45 55400.15 88888.00 2007-07-21 02:55:25.125 202 12531.25 32.50 55400.18 88888.00 2007-07-21 02:55:25.250 202 12531.33 32.60 55400.20 88888.00 2007-07-21 02:55:25.375 202 12531.33 32.58 55400.20 88888.00 2007-07-21 02:55:25.500 202 12531.27 32.52 55400.22 88888.00 2007-07-21 02:55:25.625 202 12531.15 32.48 55400.22 88888.00 2007-07-21 02:55:25.750 202 12531.17 32.50 55400.18 88888.00 2007-07-21 02:55:25.875 202 12531.25 32.50 55400.18 88888.00 2007-07-21 02:55:26.000 202 12531.30 32.52 55400.20 88888.00 2007-07-21 02:55:26.125 202 12531.25 32.58 55400.20 88888.00 2007-07-21 02:55:26.250 202 12531.17 32.58 55400.18 88888.00 2007-07-21 02:55:26.375 202 12531.17 32.52 55400.18 88888.00 2007-07-21 02:55:26.500 202 12531.17 32.52 55400.18 88888.00 2007-07-21 02:55:26.625 202 12531.15 32.58 55400.20 88888.00 2007-07-21 02:55:26.750 202 12531.10 32.52 55400.18 88888.00 2007-07-21 02:55:26.875 202 12531.12 32.55 55400.18 88888.00 2007-07-21 02:55:27.000 202 12531.10 32.60 55400.18 88888.00 2007-07-21 02:55:27.125 202 12531.02 32.62 55400.15 88888.00 2007-07-21 02:55:27.250 202 12531.02 32.52 55400.18 88888.00 2007-07-21 02:55:27.375 202 12531.05 32.50 55400.15 88888.00 2007-07-21 02:55:27.500 202 12531.08 32.55 55400.15 88888.00 2007-07-21 02:55:27.625 202 12531.08 32.60 55400.20 88888.00 2007-07-21 02:55:27.750 202 12531.10 32.65 55400.22 88888.00 2007-07-21 02:55:27.875 202 12531.05 32.60 55400.20 88888.00 2007-07-21 02:55:28.000 202 12531.00 32.55 55400.18 88888.00 2007-07-21 02:55:28.125 202 12530.98 32.58 55400.18 88888.00 2007-07-21 02:55:28.250 202 12530.92 32.55 55400.20 88888.00 2007-07-21 02:55:28.375 202 12530.92 32.60 55400.20 88888.00 2007-07-21 02:55:28.500 202 12530.88 32.60 55400.20 88888.00 2007-07-21 02:55:28.625 202 12530.85 32.58 55400.20 88888.00 2007-07-21 02:55:28.750 202 12530.92 32.62 55400.22 88888.00 2007-07-21 02:55:28.875 202 12530.95 32.55 55400.18 88888.00 2007-07-21 02:55:29.000 202 12530.98 32.58 55400.20 88888.00 2007-07-21 02:55:29.125 202 12530.98 32.62 55400.20 88888.00 2007-07-21 02:55:29.250 202 12530.95 32.62 55400.18 88888.00 2007-07-21 02:55:29.375 202 12530.95 32.65 55400.18 88888.00 2007-07-21 02:55:29.500 202 12530.88 32.65 55400.18 88888.00 2007-07-21 02:55:29.625 202 12530.85 32.67 55400.15 88888.00 2007-07-21 02:55:29.750 202 12530.95 32.70 55400.20 88888.00 2007-07-21 02:55:29.875 202 12530.95 32.73 55400.20 88888.00 2007-07-21 02:55:30.000 202 12530.92 32.70 55400.18 88888.00 2007-07-21 02:55:30.125 202 12530.85 32.65 55400.20 88888.00 2007-07-21 02:55:30.250 202 12530.88 32.73 55400.18 88888.00 2007-07-21 02:55:30.375 202 12530.92 32.75 55400.18 88888.00 2007-07-21 02:55:30.500 202 12530.80 32.67 55400.15 88888.00 2007-07-21 02:55:30.625 202 12530.73 32.70 55400.15 88888.00 2007-07-21 02:55:30.750 202 12530.75 32.77 55400.18 88888.00 2007-07-21 02:55:30.875 202 12530.77 32.75 55400.20 88888.00 2007-07-21 02:55:31.000 202 12530.83 32.75 55400.15 88888.00 2007-07-21 02:55:31.125 202 12530.80 32.73 55400.15 88888.00 2007-07-21 02:55:31.250 202 12530.77 32.80 55400.18 88888.00 2007-07-21 02:55:31.375 202 12530.83 32.83 55400.18 88888.00 2007-07-21 02:55:31.500 202 12530.85 32.77 55400.20 88888.00 2007-07-21 02:55:31.625 202 12530.90 32.77 55400.20 88888.00 2007-07-21 02:55:31.750 202 12530.85 32.80 55400.20 88888.00 2007-07-21 02:55:31.875 202 12530.83 32.77 55400.18 88888.00 2007-07-21 02:55:32.000 202 12530.85 32.83 55400.15 88888.00 2007-07-21 02:55:32.125 202 12530.83 32.83 55400.15 88888.00 2007-07-21 02:55:32.250 202 12530.80 32.83 55400.18 88888.00 2007-07-21 02:55:32.375 202 12530.85 32.80 55400.15 88888.00 2007-07-21 02:55:32.500 202 12530.88 32.83 55400.15 88888.00 2007-07-21 02:55:32.625 202 12530.92 32.85 55400.18 88888.00 2007-07-21 02:55:32.750 202 12530.92 32.85 55400.18 88888.00 2007-07-21 02:55:32.875 202 12530.95 32.88 55400.12 88888.00 2007-07-21 02:55:33.000 202 12530.90 32.75 55400.15 88888.00 2007-07-21 02:55:33.125 202 12530.90 32.75 55400.15 88888.00 2007-07-21 02:55:33.250 202 12530.90 32.80 55400.12 88888.00 2007-07-21 02:55:33.375 202 12530.92 32.83 55400.15 88888.00 2007-07-21 02:55:33.500 202 12530.88 32.77 55400.15 88888.00 2007-07-21 02:55:33.625 202 12530.88 32.75 55400.12 88888.00 2007-07-21 02:55:33.750 202 12530.98 32.83 55400.12 88888.00 2007-07-21 02:55:33.875 202 12531.05 32.88 55400.12 88888.00 2007-07-21 02:55:34.000 202 12530.98 32.88 55400.12 88888.00 2007-07-21 02:55:34.125 202 12530.88 32.88 55400.15 88888.00 2007-07-21 02:55:34.250 202 12530.85 32.85 55400.15 88888.00 2007-07-21 02:55:34.375 202 12530.88 32.80 55400.15 88888.00 2007-07-21 02:55:34.500 202 12530.77 32.77 55400.12 88888.00 2007-07-21 02:55:34.625 202 12530.80 32.85 55400.15 88888.00 2007-07-21 02:55:34.750 202 12530.85 32.90 55400.12 88888.00 2007-07-21 02:55:34.875 202 12530.88 32.80 55400.10 88888.00 2007-07-21 02:55:35.000 202 12530.85 32.80 55400.10 88888.00 2007-07-21 02:55:35.125 202 12530.88 32.88 55400.10 88888.00 2007-07-21 02:55:35.250 202 12530.80 32.88 55400.10 88888.00 2007-07-21 02:55:35.375 202 12530.75 32.88 55400.10 88888.00 2007-07-21 02:55:35.500 202 12530.75 32.85 55400.10 88888.00 2007-07-21 02:55:35.625 202 12530.83 32.85 55400.10 88888.00 2007-07-21 02:55:35.750 202 12530.85 32.83 55400.07 88888.00 2007-07-21 02:55:35.875 202 12530.88 32.88 55400.05 88888.00 2007-07-21 02:55:36.000 202 12530.80 32.90 55400.10 88888.00 2007-07-21 02:55:36.125 202 12530.77 32.90 55400.12 88888.00 2007-07-21 02:55:36.250 202 12530.77 32.85 55400.12 88888.00 2007-07-21 02:55:36.375 202 12530.85 32.90 55400.12 88888.00 2007-07-21 02:55:36.500 202 12530.85 32.92 55400.10 88888.00 2007-07-21 02:55:36.625 202 12530.88 32.88 55400.05 88888.00 2007-07-21 02:55:36.750 202 12530.95 32.85 55400.03 88888.00 2007-07-21 02:55:36.875 202 12530.85 32.83 55400.03 88888.00 2007-07-21 02:55:37.000 202 12530.75 32.83 55400.05 88888.00 2007-07-21 02:55:37.125 202 12530.77 32.85 55400.07 88888.00 2007-07-21 02:55:37.250 202 12530.80 32.85 55400.05 88888.00 2007-07-21 02:55:37.375 202 12530.85 32.85 55400.05 88888.00 2007-07-21 02:55:37.500 202 12530.92 32.90 55400.07 88888.00 2007-07-21 02:55:37.625 202 12530.90 32.90 55400.07 88888.00 2007-07-21 02:55:37.750 202 12530.88 32.83 55400.07 88888.00 2007-07-21 02:55:37.875 202 12530.92 32.85 55400.07 88888.00 2007-07-21 02:55:38.000 202 12530.98 32.88 55400.07 88888.00 2007-07-21 02:55:38.125 202 12530.95 32.85 55400.05 88888.00 2007-07-21 02:55:38.250 202 12530.95 32.88 55400.05 88888.00 2007-07-21 02:55:38.375 202 12531.00 32.88 55400.05 88888.00 2007-07-21 02:55:38.500 202 12530.98 32.90 55400.05 88888.00 2007-07-21 02:55:38.625 202 12531.02 32.88 55400.05 88888.00 2007-07-21 02:55:38.750 202 12531.08 32.88 55400.05 88888.00 2007-07-21 02:55:38.875 202 12531.12 32.90 55400.05 88888.00 2007-07-21 02:55:39.000 202 12531.10 32.95 55400.05 88888.00 2007-07-21 02:55:39.125 202 12531.02 32.90 55400.07 88888.00 2007-07-21 02:55:39.250 202 12530.98 32.92 55400.07 88888.00 2007-07-21 02:55:39.375 202 12531.08 32.98 55400.05 88888.00 2007-07-21 02:55:39.500 202 12531.10 32.95 55400.03 88888.00 2007-07-21 02:55:39.625 202 12531.10 32.92 55400.03 88888.00 2007-07-21 02:55:39.750 202 12531.05 32.95 55400.00 88888.00 2007-07-21 02:55:39.875 202 12531.05 32.90 55400.00 88888.00 2007-07-21 02:55:40.000 202 12531.10 32.88 55400.00 88888.00 2007-07-21 02:55:40.125 202 12531.08 32.88 55400.03 88888.00 2007-07-21 02:55:40.250 202 12531.08 32.92 55400.03 88888.00 2007-07-21 02:55:40.375 202 12531.17 32.92 55400.00 88888.00 2007-07-21 02:55:40.500 202 12531.25 32.95 55400.00 88888.00 2007-07-21 02:55:40.625 202 12531.27 33.00 55400.05 88888.00 2007-07-21 02:55:40.750 202 12531.27 32.98 55400.05 88888.00 2007-07-21 02:55:40.875 202 12531.27 33.00 55400.05 88888.00 2007-07-21 02:55:41.000 202 12531.30 33.00 55400.03 88888.00 2007-07-21 02:55:41.125 202 12531.30 32.98 55400.03 88888.00 2007-07-21 02:55:41.250 202 12531.27 32.98 55400.03 88888.00 2007-07-21 02:55:41.375 202 12531.27 32.95 55399.97 88888.00 2007-07-21 02:55:41.500 202 12531.30 32.95 55399.97 88888.00 2007-07-21 02:55:41.625 202 12531.27 33.00 55399.97 88888.00 2007-07-21 02:55:41.750 202 12531.30 33.00 55399.97 88888.00 2007-07-21 02:55:41.875 202 12531.33 32.90 55399.95 88888.00 2007-07-21 02:55:42.000 202 12531.30 32.90 55399.93 88888.00 2007-07-21 02:55:42.125 202 12531.33 32.90 55399.95 88888.00 2007-07-21 02:55:42.250 202 12531.38 32.95 55399.93 88888.00 2007-07-21 02:55:42.375 202 12531.38 32.92 55399.90 88888.00 2007-07-21 02:55:42.500 202 12531.33 32.95 55399.93 88888.00 2007-07-21 02:55:42.625 202 12531.30 32.90 55399.93 88888.00 2007-07-21 02:55:42.750 202 12531.35 32.95 55399.90 88888.00 2007-07-21 02:55:42.875 202 12531.42 33.00 55399.90 88888.00 2007-07-21 02:55:43.000 202 12531.48 33.02 55399.88 88888.00 2007-07-21 02:55:43.125 202 12531.50 32.98 55399.90 88888.00 2007-07-21 02:55:43.250 202 12531.52 32.95 55399.88 88888.00 2007-07-21 02:55:43.375 202 12531.52 32.92 55399.88 88888.00 2007-07-21 02:55:43.500 202 12531.52 32.95 55399.85 88888.00 2007-07-21 02:55:43.625 202 12531.58 32.98 55399.82 88888.00 2007-07-21 02:55:43.750 202 12531.60 32.95 55399.82 88888.00 2007-07-21 02:55:43.875 202 12531.65 33.00 55399.85 88888.00 2007-07-21 02:55:44.000 202 12531.67 33.00 55399.88 88888.00 2007-07-21 02:55:44.125 202 12531.65 32.98 55399.90 88888.00 2007-07-21 02:55:44.250 202 12531.62 32.95 55399.85 88888.00 2007-07-21 02:55:44.375 202 12531.62 32.95 55399.82 88888.00 2007-07-21 02:55:44.500 202 12531.65 32.95 55399.82 88888.00 2007-07-21 02:55:44.625 202 12531.70 33.00 55399.85 88888.00 2007-07-21 02:55:44.750 202 12531.77 33.02 55399.85 88888.00 2007-07-21 02:55:44.875 202 12531.77 33.00 55399.85 88888.00 2007-07-21 02:55:45.000 202 12531.80 33.00 55399.80 88888.00 2007-07-21 02:55:45.125 202 12531.85 32.98 55399.82 88888.00 2007-07-21 02:55:45.250 202 12531.90 33.00 55399.80 88888.00 2007-07-21 02:55:45.375 202 12531.90 33.05 55399.80 88888.00 2007-07-21 02:55:45.500 202 12531.90 33.05 55399.82 88888.00 2007-07-21 02:55:45.625 202 12531.95 33.02 55399.82 88888.00 2007-07-21 02:55:45.750 202 12531.90 33.00 55399.78 88888.00 2007-07-21 02:55:45.875 202 12531.92 32.98 55399.78 88888.00 2007-07-21 02:55:46.000 202 12531.98 33.08 55399.78 88888.00 2007-07-21 02:55:46.125 202 12532.00 33.15 55399.82 88888.00 2007-07-21 02:55:46.250 202 12532.08 33.08 55399.82 88888.00 2007-07-21 02:55:46.375 202 12532.02 33.05 55399.80 88888.00 2007-07-21 02:55:46.500 202 12532.02 33.02 55399.78 88888.00 2007-07-21 02:55:46.625 202 12532.10 33.05 55399.78 88888.00 2007-07-21 02:55:46.750 202 12532.08 33.02 55399.75 88888.00 2007-07-21 02:55:46.875 202 12532.05 33.02 55399.75 88888.00 2007-07-21 02:55:47.000 202 12532.10 33.08 55399.78 88888.00 2007-07-21 02:55:47.125 202 12532.15 33.12 55399.78 88888.00 2007-07-21 02:55:47.250 202 12532.08 33.08 55399.75 88888.00 2007-07-21 02:55:47.375 202 12532.05 33.05 55399.78 88888.00 2007-07-21 02:55:47.500 202 12532.05 33.10 55399.78 88888.00 2007-07-21 02:55:47.625 202 12532.08 33.15 55399.75 88888.00 2007-07-21 02:55:47.750 202 12532.08 33.12 55399.78 88888.00 2007-07-21 02:55:47.875 202 12532.08 33.08 55399.75 88888.00 2007-07-21 02:55:48.000 202 12532.12 33.02 55399.72 88888.00 2007-07-21 02:55:48.125 202 12532.23 33.10 55399.70 88888.00 2007-07-21 02:55:48.250 202 12532.25 33.10 55399.72 88888.00 2007-07-21 02:55:48.375 202 12532.23 33.02 55399.72 88888.00 2007-07-21 02:55:48.500 202 12532.25 33.02 55399.72 88888.00 2007-07-21 02:55:48.625 202 12532.30 33.02 55399.75 88888.00 2007-07-21 02:55:48.750 202 12532.40 33.10 55399.72 88888.00 2007-07-21 02:55:48.875 202 12532.40 33.08 55399.70 88888.00 2007-07-21 02:55:49.000 202 12532.35 33.08 55399.68 88888.00 2007-07-21 02:55:49.125 202 12532.30 33.12 55399.70 88888.00 2007-07-21 02:55:49.250 202 12532.23 33.08 55399.70 88888.00 2007-07-21 02:55:49.375 202 12532.30 33.12 55399.68 88888.00 2007-07-21 02:55:49.500 202 12532.40 33.12 55399.68 88888.00 2007-07-21 02:55:49.625 202 12532.45 33.10 55399.70 88888.00 2007-07-21 02:55:49.750 202 12532.50 33.08 55399.70 88888.00 2007-07-21 02:55:49.875 202 12532.55 33.10 55399.72 88888.00 2007-07-21 02:55:50.000 202 12532.55 33.08 55399.72 88888.00 2007-07-21 02:55:50.125 202 12532.52 33.12 55399.72 88888.00 2007-07-21 02:55:50.250 202 12532.50 33.10 55399.70 88888.00 2007-07-21 02:55:50.375 202 12532.55 33.08 55399.70 88888.00 2007-07-21 02:55:50.500 202 12532.45 33.08 55399.68 88888.00 2007-07-21 02:55:50.625 202 12532.40 33.15 55399.70 88888.00 2007-07-21 02:55:50.750 202 12532.40 33.10 55399.70 88888.00 2007-07-21 02:55:50.875 202 12532.42 33.10 55399.72 88888.00 2007-07-21 02:55:51.000 202 12532.48 33.08 55399.72 88888.00 2007-07-21 02:55:51.125 202 12532.58 33.10 55399.72 88888.00 2007-07-21 02:55:51.250 202 12532.50 33.05 55399.70 88888.00 2007-07-21 02:55:51.375 202 12532.45 33.02 55399.70 88888.00 2007-07-21 02:55:51.500 202 12532.42 33.00 55399.68 88888.00 2007-07-21 02:55:51.625 202 12532.48 32.98 55399.68 88888.00 2007-07-21 02:55:51.750 202 12532.52 33.00 55399.68 88888.00 2007-07-21 02:55:51.875 202 12532.58 33.00 55399.70 88888.00 2007-07-21 02:55:52.000 202 12532.58 33.02 55399.72 88888.00 2007-07-21 02:55:52.125 202 12532.65 33.08 55399.72 88888.00 2007-07-21 02:55:52.250 202 12532.67 33.05 55399.72 88888.00 2007-07-21 02:55:52.375 202 12532.67 33.02 55399.68 88888.00 2007-07-21 02:55:52.500 202 12532.67 32.95 55399.68 88888.00 2007-07-21 02:55:52.625 202 12532.73 32.95 55399.70 88888.00 2007-07-21 02:55:52.750 202 12532.73 32.95 55399.70 88888.00 2007-07-21 02:55:52.875 202 12532.73 32.95 55399.68 88888.00 2007-07-21 02:55:53.000 202 12532.67 32.90 55399.62 88888.00 2007-07-21 02:55:53.125 202 12532.73 33.00 55399.62 88888.00 2007-07-21 02:55:53.250 202 12532.67 33.00 55399.68 88888.00 2007-07-21 02:55:53.375 202 12532.67 32.98 55399.68 88888.00 2007-07-21 02:55:53.500 202 12532.67 33.02 55399.68 88888.00 2007-07-21 02:55:53.625 202 12532.77 33.02 55399.68 88888.00 2007-07-21 02:55:53.750 202 12532.85 33.05 55399.68 88888.00 2007-07-21 02:55:53.875 202 12532.83 33.00 55399.68 88888.00 2007-07-21 02:55:54.000 202 12532.75 32.92 55399.65 88888.00 2007-07-21 02:55:54.125 202 12532.77 32.92 55399.65 88888.00 2007-07-21 02:55:54.250 202 12532.83 32.95 55399.70 88888.00 2007-07-21 02:55:54.375 202 12532.83 32.92 55399.65 88888.00 2007-07-21 02:55:54.500 202 12532.80 32.90 55399.65 88888.00 2007-07-21 02:55:54.625 202 12532.83 32.95 55399.65 88888.00 2007-07-21 02:55:54.750 202 12532.90 32.92 55399.68 88888.00 2007-07-21 02:55:54.875 202 12532.92 32.88 55399.68 88888.00 2007-07-21 02:55:55.000 202 12532.88 32.88 55399.65 88888.00 2007-07-21 02:55:55.125 202 12532.92 32.88 55399.62 88888.00 2007-07-21 02:55:55.250 202 12532.95 32.88 55399.65 88888.00 2007-07-21 02:55:55.375 202 12532.90 32.90 55399.65 88888.00 2007-07-21 02:55:55.500 202 12532.85 32.90 55399.62 88888.00 2007-07-21 02:55:55.625 202 12532.98 32.90 55399.62 88888.00 2007-07-21 02:55:55.750 202 12533.02 32.88 55399.65 88888.00 2007-07-21 02:55:55.875 202 12532.92 32.88 55399.65 88888.00 2007-07-21 02:55:56.000 202 12532.98 32.90 55399.65 88888.00 2007-07-21 02:55:56.125 202 12533.02 32.98 55399.68 88888.00 2007-07-21 02:55:56.250 202 12533.02 32.90 55399.68 88888.00 2007-07-21 02:55:56.375 202 12533.02 32.88 55399.60 88888.00 2007-07-21 02:55:56.500 202 12532.92 32.85 55399.57 88888.00 2007-07-21 02:55:56.625 202 12532.90 32.85 55399.60 88888.00 2007-07-21 02:55:56.750 202 12532.98 32.90 55399.65 88888.00 2007-07-21 02:55:56.875 202 12532.95 32.92 55399.62 88888.00 2007-07-21 02:55:57.000 202 12532.92 32.88 55399.62 88888.00 2007-07-21 02:55:57.125 202 12533.00 32.95 55399.62 88888.00 2007-07-21 02:55:57.250 202 12532.98 32.90 55399.65 88888.00 2007-07-21 02:55:57.375 202 12533.00 32.92 55399.62 88888.00 2007-07-21 02:55:57.500 202 12533.00 32.88 55399.62 88888.00 2007-07-21 02:55:57.625 202 12533.00 32.90 55399.62 88888.00 2007-07-21 02:55:57.750 202 12533.00 32.85 55399.60 88888.00 2007-07-21 02:55:57.875 202 12533.05 32.88 55399.62 88888.00 2007-07-21 02:55:58.000 202 12533.05 32.85 55399.60 88888.00 2007-07-21 02:55:58.125 202 12533.10 32.88 55399.62 88888.00 2007-07-21 02:55:58.250 202 12533.02 32.85 55399.62 88888.00 2007-07-21 02:55:58.375 202 12533.02 32.88 55399.65 88888.00 2007-07-21 02:55:58.500 202 12533.02 32.88 55399.62 88888.00 2007-07-21 02:55:58.625 202 12533.02 32.90 55399.60 88888.00 2007-07-21 02:55:58.750 202 12533.08 32.95 55399.62 88888.00 2007-07-21 02:55:58.875 202 12533.00 32.85 55399.65 88888.00 2007-07-21 02:55:59.000 202 12532.95 32.80 55399.62 88888.00 2007-07-21 02:55:59.125 202 12533.00 32.80 55399.65 88888.00 2007-07-21 02:55:59.250 202 12533.00 32.80 55399.65 88888.00 2007-07-21 02:55:59.375 202 12533.02 32.75 55399.65 88888.00 2007-07-21 02:55:59.500 202 12532.98 32.80 55399.65 88888.00 2007-07-21 02:55:59.625 202 12532.95 32.83 55399.68 88888.00 2007-07-21 02:55:59.750 202 12532.98 32.80 55399.68 88888.00 2007-07-21 02:55:59.875 202 12532.98 32.80 55399.65 88888.00 2007-07-21 02:56:00.000 202 12532.95 32.80 55399.68 88888.00 2007-07-21 02:56:00.125 202 12532.92 32.80 55399.68 88888.00 2007-07-21 02:56:00.250 202 12532.88 32.77 55399.65 88888.00 2007-07-21 02:56:00.375 202 12532.92 32.77 55399.65 88888.00 2007-07-21 02:56:00.500 202 12533.05 32.83 55399.68 88888.00 2007-07-21 02:56:00.625 202 12533.02 32.80 55399.68 88888.00 2007-07-21 02:56:00.750 202 12532.95 32.75 55399.68 88888.00 2007-07-21 02:56:00.875 202 12533.02 32.75 55399.68 88888.00 2007-07-21 02:56:01.000 202 12533.02 32.73 55399.65 88888.00 2007-07-21 02:56:01.125 202 12532.98 32.75 55399.68 88888.00 2007-07-21 02:56:01.250 202 12532.92 32.75 55399.68 88888.00 2007-07-21 02:56:01.375 202 12533.08 32.77 55399.68 88888.00 2007-07-21 02:56:01.500 202 12533.08 32.77 55399.70 88888.00 2007-07-21 02:56:01.625 202 12533.02 32.75 55399.70 88888.00 2007-07-21 02:56:01.750 202 12533.00 32.73 55399.72 88888.00 2007-07-21 02:56:01.875 202 12533.00 32.73 55399.72 88888.00 2007-07-21 02:56:02.000 202 12532.98 32.70 55399.70 88888.00 2007-07-21 02:56:02.125 202 12532.92 32.70 55399.70 88888.00 2007-07-21 02:56:02.250 202 12532.98 32.70 55399.70 88888.00 2007-07-21 02:56:02.375 202 12532.98 32.70 55399.72 88888.00 2007-07-21 02:56:02.500 202 12532.98 32.70 55399.70 88888.00 2007-07-21 02:56:02.625 202 12533.00 32.73 55399.70 88888.00 2007-07-21 02:56:02.750 202 12533.02 32.75 55399.72 88888.00 2007-07-21 02:56:02.875 202 12533.00 32.73 55399.70 88888.00 2007-07-21 02:56:03.000 202 12533.02 32.67 55399.70 88888.00 2007-07-21 02:56:03.125 202 12532.98 32.62 55399.70 88888.00 2007-07-21 02:56:03.250 202 12532.88 32.58 55399.70 88888.00 2007-07-21 02:56:03.375 202 12532.88 32.65 55399.70 88888.00 2007-07-21 02:56:03.500 202 12532.85 32.73 55399.70 88888.00 2007-07-21 02:56:03.625 202 12532.85 32.65 55399.72 88888.00 2007-07-21 02:56:03.750 202 12532.85 32.62 55399.72 88888.00 2007-07-21 02:56:03.875 202 12532.77 32.58 55399.72 88888.00 2007-07-21 02:56:04.000 202 12532.77 32.62 55399.70 88888.00 2007-07-21 02:56:04.125 202 12532.85 32.73 55399.75 88888.00 2007-07-21 02:56:04.250 202 12532.92 32.70 55399.72 88888.00 2007-07-21 02:56:04.375 202 12533.02 32.65 55399.72 88888.00 2007-07-21 02:56:04.500 202 12532.95 32.58 55399.72 88888.00 2007-07-21 02:56:04.625 202 12532.90 32.62 55399.72 88888.00 2007-07-21 02:56:04.750 202 12532.88 32.65 55399.72 88888.00 2007-07-21 02:56:04.875 202 12532.83 32.65 55399.70 88888.00 2007-07-21 02:56:05.000 202 12532.83 32.65 55399.70 88888.00 2007-07-21 02:56:05.125 202 12532.85 32.60 55399.72 88888.00 2007-07-21 02:56:05.250 202 12532.90 32.55 55399.75 88888.00 2007-07-21 02:56:05.375 202 12532.92 32.60 55399.75 88888.00 2007-07-21 02:56:05.500 202 12532.98 32.60 55399.75 88888.00 2007-07-21 02:56:05.625 202 12532.98 32.65 55399.78 88888.00 2007-07-21 02:56:05.750 202 12533.00 32.58 55399.75 88888.00 2007-07-21 02:56:05.875 202 12533.00 32.55 55399.72 88888.00 2007-07-21 02:56:06.000 202 12532.95 32.58 55399.72 88888.00 2007-07-21 02:56:06.125 202 12532.95 32.65 55399.72 88888.00 2007-07-21 02:56:06.250 202 12532.90 32.60 55399.70 88888.00 2007-07-21 02:56:06.375 202 12532.92 32.55 55399.70 88888.00 2007-07-21 02:56:06.500 202 12532.92 32.58 55399.70 88888.00 2007-07-21 02:56:06.625 202 12532.88 32.58 55399.75 88888.00 2007-07-21 02:56:06.750 202 12532.85 32.60 55399.78 88888.00 2007-07-21 02:56:06.875 202 12532.83 32.60 55399.78 88888.00 2007-07-21 02:56:07.000 202 12532.80 32.55 55399.72 88888.00 2007-07-21 02:56:07.125 202 12532.83 32.58 55399.78 88888.00 2007-07-21 02:56:07.250 202 12532.80 32.55 55399.78 88888.00 2007-07-21 02:56:07.375 202 12532.75 32.48 55399.78 88888.00 2007-07-21 02:56:07.500 202 12532.77 32.50 55399.80 88888.00 2007-07-21 02:56:07.625 202 12532.80 32.52 55399.78 88888.00 2007-07-21 02:56:07.750 202 12532.83 32.52 55399.78 88888.00 2007-07-21 02:56:07.875 202 12532.80 32.50 55399.75 88888.00 2007-07-21 02:56:08.000 202 12532.77 32.48 55399.75 88888.00 2007-07-21 02:56:08.125 202 12532.80 32.45 55399.78 88888.00 2007-07-21 02:56:08.250 202 12532.70 32.42 55399.75 88888.00 2007-07-21 02:56:08.375 202 12532.70 32.40 55399.72 88888.00 2007-07-21 02:56:08.500 202 12532.73 32.45 55399.80 88888.00 2007-07-21 02:56:08.625 202 12532.75 32.50 55399.80 88888.00 2007-07-21 02:56:08.750 202 12532.73 32.50 55399.80 88888.00 2007-07-21 02:56:08.875 202 12532.73 32.48 55399.82 88888.00 2007-07-21 02:56:09.000 202 12532.73 32.45 55399.80 88888.00 2007-07-21 02:56:09.125 202 12532.67 32.42 55399.80 88888.00 2007-07-21 02:56:09.250 202 12532.60 32.50 55399.82 88888.00 2007-07-21 02:56:09.375 202 12532.62 32.48 55399.80 88888.00 2007-07-21 02:56:09.500 202 12532.62 32.40 55399.82 88888.00 2007-07-21 02:56:09.625 202 12532.67 32.40 55399.82 88888.00 2007-07-21 02:56:09.750 202 12532.67 32.40 55399.82 88888.00 2007-07-21 02:56:09.875 202 12532.65 32.38 55399.82 88888.00 2007-07-21 02:56:10.000 202 12532.62 32.33 55399.80 88888.00 2007-07-21 02:56:10.125 202 12532.62 32.33 55399.80 88888.00 2007-07-21 02:56:10.250 202 12532.58 32.38 55399.85 88888.00 2007-07-21 02:56:10.375 202 12532.58 32.35 55399.85 88888.00 2007-07-21 02:56:10.500 202 12532.60 32.33 55399.85 88888.00 2007-07-21 02:56:10.625 202 12532.62 32.35 55399.85 88888.00 2007-07-21 02:56:10.750 202 12532.62 32.35 55399.82 88888.00 2007-07-21 02:56:10.875 202 12532.58 32.35 55399.82 88888.00 2007-07-21 02:56:11.000 202 12532.60 32.30 55399.85 88888.00 2007-07-21 02:56:11.125 202 12532.62 32.30 55399.85 88888.00 2007-07-21 02:56:11.250 202 12532.55 32.27 55399.85 88888.00 2007-07-21 02:56:11.375 202 12532.58 32.27 55399.82 88888.00 2007-07-21 02:56:11.500 202 12532.55 32.27 55399.85 88888.00 2007-07-21 02:56:11.625 202 12532.55 32.35 55399.88 88888.00 2007-07-21 02:56:11.750 202 12532.65 32.38 55399.85 88888.00 2007-07-21 02:56:11.875 202 12532.70 32.38 55399.85 88888.00 2007-07-21 02:56:12.000 202 12532.60 32.25 55399.88 88888.00 2007-07-21 02:56:12.125 202 12532.55 32.23 55399.88 88888.00 2007-07-21 02:56:12.250 202 12532.58 32.30 55399.88 88888.00 2007-07-21 02:56:12.375 202 12532.55 32.30 55399.85 88888.00 2007-07-21 02:56:12.500 202 12532.50 32.25 55399.85 88888.00 2007-07-21 02:56:12.625 202 12532.50 32.27 55399.88 88888.00 2007-07-21 02:56:12.750 202 12532.65 32.27 55399.93 88888.00 2007-07-21 02:56:12.875 202 12532.67 32.20 55399.88 88888.00 2007-07-21 02:56:13.000 202 12532.62 32.20 55399.85 88888.00 2007-07-21 02:56:13.125 202 12532.55 32.27 55399.90 88888.00 2007-07-21 02:56:13.250 202 12532.52 32.25 55399.90 88888.00 2007-07-21 02:56:13.375 202 12532.50 32.23 55399.88 88888.00 2007-07-21 02:56:13.500 202 12532.45 32.20 55399.88 88888.00 2007-07-21 02:56:13.625 202 12532.42 32.15 55399.88 88888.00 2007-07-21 02:56:13.750 202 12532.45 32.12 55399.90 88888.00 2007-07-21 02:56:13.875 202 12532.38 32.10 55399.88 88888.00 2007-07-21 02:56:14.000 202 12532.42 32.12 55399.85 88888.00 2007-07-21 02:56:14.125 202 12532.55 32.17 55399.85 88888.00 2007-07-21 02:56:14.250 202 12532.50 32.15 55399.85 88888.00 2007-07-21 02:56:14.375 202 12532.52 32.12 55399.88 88888.00 2007-07-21 02:56:14.500 202 12532.60 32.15 55399.85 88888.00 2007-07-21 02:56:14.625 202 12532.65 32.17 55399.88 88888.00 2007-07-21 02:56:14.750 202 12532.60 32.15 55399.85 88888.00 2007-07-21 02:56:14.875 202 12532.55 32.17 55399.88 88888.00 2007-07-21 02:56:15.000 202 12532.52 32.12 55399.88 88888.00 2007-07-21 02:56:15.125 202 12532.58 32.20 55399.93 88888.00 2007-07-21 02:56:15.250 202 12532.50 32.17 55399.90 88888.00 2007-07-21 02:56:15.375 202 12532.50 32.12 55399.88 88888.00 2007-07-21 02:56:15.500 202 12532.50 32.10 55399.88 88888.00 2007-07-21 02:56:15.625 202 12532.52 32.15 55399.90 88888.00 2007-07-21 02:56:15.750 202 12532.48 32.15 55399.93 88888.00 2007-07-21 02:56:15.875 202 12532.50 32.15 55399.95 88888.00 2007-07-21 02:56:16.000 202 12532.55 32.10 55399.93 88888.00 2007-07-21 02:56:16.125 202 12532.42 32.02 55399.88 88888.00 2007-07-21 02:56:16.250 202 12532.38 32.08 55399.90 88888.00 2007-07-21 02:56:16.375 202 12532.58 32.10 55399.93 88888.00 2007-07-21 02:56:16.500 202 12532.65 32.08 55399.95 88888.00 2007-07-21 02:56:16.625 202 12532.67 32.05 55399.95 88888.00 2007-07-21 02:56:16.750 202 12532.55 32.00 55399.93 88888.00 2007-07-21 02:56:16.875 202 12532.45 31.98 55399.93 88888.00 2007-07-21 02:56:17.000 202 12532.50 31.98 55399.97 88888.00 2007-07-21 02:56:17.125 202 12532.60 32.05 55399.95 88888.00 2007-07-21 02:56:17.250 202 12532.58 32.10 55400.00 88888.00 2007-07-21 02:56:17.375 202 12532.62 32.08 55400.00 88888.00 2007-07-21 02:56:17.500 202 12532.62 32.02 55399.97 88888.00 2007-07-21 02:56:17.625 202 12532.58 32.00 55399.95 88888.00 2007-07-21 02:56:17.750 202 12532.55 32.00 55399.85 88888.00 2007-07-21 02:56:17.875 202 12532.50 32.00 55399.97 88888.00 2007-07-21 02:56:18.000 202 12532.48 31.98 55400.00 88888.00 2007-07-21 02:56:18.125 202 12532.40 31.88 55400.00 88888.00 2007-07-21 02:56:18.250 202 12532.40 31.82 55399.97 88888.00 2007-07-21 02:56:18.375 202 12532.52 31.88 55399.97 88888.00 2007-07-21 02:56:18.500 202 12532.58 31.93 55400.03 88888.00 2007-07-21 02:56:18.625 202 12532.58 31.90 55400.03 88888.00 2007-07-21 02:56:18.750 202 12532.62 31.90 55400.00 88888.00 2007-07-21 02:56:18.875 202 12532.62 31.93 55400.00 88888.00 2007-07-21 02:56:19.000 202 12532.58 31.88 55399.97 88888.00 2007-07-21 02:56:19.125 202 12532.60 31.85 55399.97 88888.00 2007-07-21 02:56:19.250 202 12532.52 31.82 55399.95 88888.00 2007-07-21 02:56:19.375 202 12532.52 31.85 55399.95 88888.00 2007-07-21 02:56:19.500 202 12532.52 31.90 55400.00 88888.00 2007-07-21 02:56:19.625 202 12532.58 31.90 55400.00 88888.00 2007-07-21 02:56:19.750 202 12532.60 31.90 55399.97 88888.00 2007-07-21 02:56:19.875 202 12532.70 31.90 55399.97 88888.00 2007-07-21 02:56:20.000 202 12532.70 31.88 55400.03 88888.00 2007-07-21 02:56:20.125 202 12532.70 31.93 55400.03 88888.00 2007-07-21 02:56:20.250 202 12532.70 31.85 55400.03 88888.00 2007-07-21 02:56:20.375 202 12532.65 31.80 55400.00 88888.00 2007-07-21 02:56:20.500 202 12532.58 31.80 55399.97 88888.00 2007-07-21 02:56:20.625 202 12532.60 31.80 55399.97 88888.00 2007-07-21 02:56:20.750 202 12532.65 31.82 55400.03 88888.00 2007-07-21 02:56:20.875 202 12532.70 31.85 55400.05 88888.00 2007-07-21 02:56:21.000 202 12532.65 31.82 55400.03 88888.00 2007-07-21 02:56:21.125 202 12532.62 31.82 55400.03 88888.00 2007-07-21 02:56:21.250 202 12532.60 31.77 55400.00 88888.00 2007-07-21 02:56:21.375 202 12532.58 31.70 55400.03 88888.00 2007-07-21 02:56:21.500 202 12532.52 31.70 55400.00 88888.00 2007-07-21 02:56:21.625 202 12532.58 31.75 55400.05 88888.00 2007-07-21 02:56:21.750 202 12532.58 31.77 55400.07 88888.00 2007-07-21 02:56:21.875 202 12532.58 31.80 55400.05 88888.00 2007-07-21 02:56:22.000 202 12532.52 31.75 55400.00 88888.00 2007-07-21 02:56:22.125 202 12532.50 31.75 55400.00 88888.00 2007-07-21 02:56:22.250 202 12532.55 31.70 55400.00 88888.00 2007-07-21 02:56:22.375 202 12532.60 31.73 55400.03 88888.00 2007-07-21 02:56:22.500 202 12532.62 31.73 55400.05 88888.00 2007-07-21 02:56:22.625 202 12532.65 31.73 55400.03 88888.00 2007-07-21 02:56:22.750 202 12532.58 31.70 55400.05 88888.00 2007-07-21 02:56:22.875 202 12532.55 31.68 55400.05 88888.00 2007-07-21 02:56:23.000 202 12532.52 31.68 55400.07 88888.00 2007-07-21 02:56:23.125 202 12532.52 31.73 55400.07 88888.00 2007-07-21 02:56:23.250 202 12532.52 31.65 55400.05 88888.00 2007-07-21 02:56:23.375 202 12532.48 31.62 55400.05 88888.00 2007-07-21 02:56:23.500 202 12532.52 31.65 55400.05 88888.00 2007-07-21 02:56:23.625 202 12532.45 31.60 55400.03 88888.00 2007-07-21 02:56:23.750 202 12532.45 31.62 55400.05 88888.00 2007-07-21 02:56:23.875 202 12532.50 31.70 55400.10 88888.00 2007-07-21 02:56:24.000 202 12532.48 31.62 55400.05 88888.00 2007-07-21 02:56:24.125 202 12532.50 31.65 55400.07 88888.00 2007-07-21 02:56:24.250 202 12532.40 31.60 55400.07 88888.00 2007-07-21 02:56:24.375 202 12532.35 31.60 55400.07 88888.00 2007-07-21 02:56:24.500 202 12532.33 31.68 55400.12 88888.00 2007-07-21 02:56:24.625 202 12532.45 31.70 55400.15 88888.00 2007-07-21 02:56:24.750 202 12532.45 31.65 55400.12 88888.00 2007-07-21 02:56:24.875 202 12532.45 31.62 55400.10 88888.00 2007-07-21 02:56:25.000 202 12532.40 31.60 55400.07 88888.00 2007-07-21 02:56:25.125 202 12532.40 31.62 55400.10 88888.00 2007-07-21 02:56:25.250 202 12532.48 31.60 55400.12 88888.00 2007-07-21 02:56:25.375 202 12532.50 31.60 55400.12 88888.00 2007-07-21 02:56:25.500 202 12532.42 31.57 55400.12 88888.00 2007-07-21 02:56:25.625 202 12532.45 31.55 55400.12 88888.00 2007-07-21 02:56:25.750 202 12532.42 31.57 55400.12 88888.00 2007-07-21 02:56:25.875 202 12532.33 31.55 55400.10 88888.00 2007-07-21 02:56:26.000 202 12532.25 31.52 55400.10 88888.00 2007-07-21 02:56:26.125 202 12532.38 31.60 55400.15 88888.00 2007-07-21 02:56:26.250 202 12532.42 31.62 55400.20 88888.00 2007-07-21 02:56:26.375 202 12532.40 31.60 55400.20 88888.00 2007-07-21 02:56:26.500 202 12532.40 31.57 55400.20 88888.00 2007-07-21 02:56:26.625 202 12532.40 31.60 55400.18 88888.00 2007-07-21 02:56:26.750 202 12532.40 31.57 55400.18 88888.00 2007-07-21 02:56:26.875 202 12532.30 31.52 55400.18 88888.00 2007-07-21 02:56:27.000 202 12532.27 31.48 55400.15 88888.00 2007-07-21 02:56:27.125 202 12532.30 31.48 55400.15 88888.00 2007-07-21 02:56:27.250 202 12532.40 31.50 55400.15 88888.00 2007-07-21 02:56:27.375 202 12532.40 31.50 55400.15 88888.00 2007-07-21 02:56:27.500 202 12532.38 31.55 55400.20 88888.00 2007-07-21 02:56:27.625 202 12532.45 31.52 55400.22 88888.00 2007-07-21 02:56:27.750 202 12532.45 31.52 55400.22 88888.00 2007-07-21 02:56:27.875 202 12532.42 31.52 55400.22 88888.00 2007-07-21 02:56:28.000 202 12532.38 31.55 55400.20 88888.00 2007-07-21 02:56:28.125 202 12532.38 31.57 55400.25 88888.00 2007-07-21 02:56:28.250 202 12532.30 31.57 55400.22 88888.00 2007-07-21 02:56:28.375 202 12532.23 31.57 55400.22 88888.00 2007-07-21 02:56:28.500 202 12532.20 31.57 55400.25 88888.00 2007-07-21 02:56:28.625 202 12532.15 31.52 55400.20 88888.00 2007-07-21 02:56:28.750 202 12532.17 31.55 55400.28 88888.00 2007-07-21 02:56:28.875 202 12532.25 31.57 55400.28 88888.00 2007-07-21 02:56:29.000 202 12532.25 31.55 55400.22 88888.00 2007-07-21 02:56:29.125 202 12532.20 31.50 55400.25 88888.00 2007-07-21 02:56:29.250 202 12532.10 31.45 55400.20 88888.00 2007-07-21 02:56:29.375 202 12532.08 31.50 55400.20 88888.00 2007-07-21 02:56:29.500 202 12532.10 31.52 55400.25 88888.00 2007-07-21 02:56:29.625 202 12532.10 31.55 55400.30 88888.00 2007-07-21 02:56:29.750 202 12532.12 31.52 55400.30 88888.00 2007-07-21 02:56:29.875 202 12532.15 31.52 55400.35 88888.00 2007-07-21 02:56:30.000 202 12532.10 31.55 55400.35 88888.00 2007-07-21 02:56:30.125 202 12532.00 31.55 55400.35 88888.00 2007-07-21 02:56:30.250 202 12532.02 31.52 55400.30 88888.00 2007-07-21 02:56:30.375 202 12532.08 31.52 55400.35 88888.00 2007-07-21 02:56:30.500 202 12532.08 31.55 55400.35 88888.00 2007-07-21 02:56:30.625 202 12532.05 31.48 55400.32 88888.00 2007-07-21 02:56:30.750 202 12532.05 31.48 55400.38 88888.00 2007-07-21 02:56:30.875 202 12532.02 31.50 55400.38 88888.00 2007-07-21 02:56:31.000 202 12532.00 31.45 55400.38 88888.00 2007-07-21 02:56:31.125 202 12531.92 31.38 55400.32 88888.00 2007-07-21 02:56:31.250 202 12531.98 31.40 55400.35 88888.00 2007-07-21 02:56:31.375 202 12532.02 31.43 55400.32 88888.00 2007-07-21 02:56:31.500 202 12531.98 31.45 55400.32 88888.00 2007-07-21 02:56:31.625 202 12531.95 31.48 55400.35 88888.00 2007-07-21 02:56:31.750 202 12531.98 31.48 55400.40 88888.00 2007-07-21 02:56:31.875 202 12532.00 31.48 55400.43 88888.00 2007-07-21 02:56:32.000 202 12531.95 31.45 55400.40 88888.00 2007-07-21 02:56:32.125 202 12531.90 31.43 55400.38 88888.00 2007-07-21 02:56:32.250 202 12531.88 31.38 55400.38 88888.00 2007-07-21 02:56:32.375 202 12531.90 31.38 55400.38 88888.00 2007-07-21 02:56:32.500 202 12531.80 31.40 55400.40 88888.00 2007-07-21 02:56:32.625 202 12531.80 31.38 55400.40 88888.00 2007-07-21 02:56:32.750 202 12531.88 31.40 55400.40 88888.00 2007-07-21 02:56:32.875 202 12531.85 31.40 55400.40 88888.00 2007-07-21 02:56:33.000 202 12531.77 31.35 55400.40 88888.00 2007-07-21 02:56:33.125 202 12531.75 31.30 55400.40 88888.00 2007-07-21 02:56:33.250 202 12531.77 31.32 55400.45 88888.00 2007-07-21 02:56:33.375 202 12531.85 31.35 55400.45 88888.00 2007-07-21 02:56:33.500 202 12531.85 31.32 55400.47 88888.00 2007-07-21 02:56:33.625 202 12531.85 31.32 55400.47 88888.00 2007-07-21 02:56:33.750 202 12531.80 31.35 55400.45 88888.00 2007-07-21 02:56:33.875 202 12531.83 31.35 55400.47 88888.00 2007-07-21 02:56:34.000 202 12531.88 31.32 55400.45 88888.00 2007-07-21 02:56:34.125 202 12531.83 31.32 55400.47 88888.00 2007-07-21 02:56:34.250 202 12531.67 31.35 55400.50 88888.00 2007-07-21 02:56:34.375 202 12531.67 31.35 55400.47 88888.00 2007-07-21 02:56:34.500 202 12531.67 31.30 55400.47 88888.00 2007-07-21 02:56:34.625 202 12531.70 31.27 55400.50 88888.00 2007-07-21 02:56:34.750 202 12531.75 31.30 55400.50 88888.00 2007-07-21 02:56:34.875 202 12531.73 31.30 55400.53 88888.00 2007-07-21 02:56:35.000 202 12531.70 31.35 55400.50 88888.00 2007-07-21 02:56:35.125 202 12531.73 31.38 55400.55 88888.00 2007-07-21 02:56:35.250 202 12531.75 31.35 55400.57 88888.00 2007-07-21 02:56:35.375 202 12531.73 31.30 55400.55 88888.00 2007-07-21 02:56:35.500 202 12531.70 31.27 55400.57 88888.00 2007-07-21 02:56:35.625 202 12531.75 31.27 55400.57 88888.00 2007-07-21 02:56:35.750 202 12531.75 31.27 55400.57 88888.00 2007-07-21 02:56:35.875 202 12531.73 31.25 55400.57 88888.00 2007-07-21 02:56:36.000 202 12531.70 31.25 55400.57 88888.00 2007-07-21 02:56:36.125 202 12531.67 31.27 55400.60 88888.00 2007-07-21 02:56:36.250 202 12531.70 31.27 55400.60 88888.00 2007-07-21 02:56:36.375 202 12531.67 31.23 55400.60 88888.00 2007-07-21 02:56:36.500 202 12531.62 31.20 55400.60 88888.00 2007-07-21 02:56:36.625 202 12531.67 31.25 55400.60 88888.00 2007-07-21 02:56:36.750 202 12531.70 31.25 55400.62 88888.00 2007-07-21 02:56:36.875 202 12531.70 31.27 55400.65 88888.00 2007-07-21 02:56:37.000 202 12531.67 31.25 55400.65 88888.00 2007-07-21 02:56:37.125 202 12531.62 31.20 55400.65 88888.00 2007-07-21 02:56:37.250 202 12531.60 31.18 55400.65 88888.00 2007-07-21 02:56:37.375 202 12531.60 31.23 55400.68 88888.00 2007-07-21 02:56:37.500 202 12531.65 31.25 55400.68 88888.00 2007-07-21 02:56:37.625 202 12531.62 31.20 55400.68 88888.00 2007-07-21 02:56:37.750 202 12531.58 31.23 55400.65 88888.00 2007-07-21 02:56:37.875 202 12531.62 31.18 55400.65 88888.00 2007-07-21 02:56:38.000 202 12531.67 31.18 55400.68 88888.00 2007-07-21 02:56:38.125 202 12531.75 31.27 55400.72 88888.00 2007-07-21 02:56:38.250 202 12531.67 31.20 55400.70 88888.00 2007-07-21 02:56:38.375 202 12531.60 31.15 55400.65 88888.00 2007-07-21 02:56:38.500 202 12531.67 31.18 55400.70 88888.00 2007-07-21 02:56:38.625 202 12531.65 31.23 55400.72 88888.00 2007-07-21 02:56:38.750 202 12531.58 31.18 55400.72 88888.00 2007-07-21 02:56:38.875 202 12531.45 31.15 55400.72 88888.00 2007-07-21 02:56:39.000 202 12531.45 31.15 55400.70 88888.00 2007-07-21 02:56:39.125 202 12531.45 31.18 55400.75 88888.00 2007-07-21 02:56:39.250 202 12531.45 31.15 55400.78 88888.00 2007-07-21 02:56:39.375 202 12531.45 31.15 55400.75 88888.00 2007-07-21 02:56:39.500 202 12531.48 31.12 55400.75 88888.00 2007-07-21 02:56:39.625 202 12531.40 31.10 55400.70 88888.00 2007-07-21 02:56:39.750 202 12531.40 31.07 55400.70 88888.00 2007-07-21 02:56:39.875 202 12531.40 31.05 55400.72 88888.00 2007-07-21 02:56:40.000 202 12531.40 31.07 55400.75 88888.00 2007-07-21 02:56:40.125 202 12531.38 31.07 55400.78 88888.00 2007-07-21 02:56:40.250 202 12531.33 31.10 55400.80 88888.00 2007-07-21 02:56:40.375 202 12531.35 31.12 55400.80 88888.00 2007-07-21 02:56:40.500 202 12531.35 31.02 55400.78 88888.00 2007-07-21 02:56:40.625 202 12531.40 31.05 55400.78 88888.00 2007-07-21 02:56:40.750 202 12531.40 31.07 55400.78 88888.00 2007-07-21 02:56:40.875 202 12531.33 31.10 55400.80 88888.00 2007-07-21 02:56:41.000 202 12531.30 31.05 55400.78 88888.00 2007-07-21 02:56:41.125 202 12531.25 31.02 55400.80 88888.00 2007-07-21 02:56:41.250 202 12531.23 31.02 55400.82 88888.00 2007-07-21 02:56:41.375 202 12531.33 31.05 55400.82 88888.00 2007-07-21 02:56:41.500 202 12531.27 30.98 55400.82 88888.00 2007-07-21 02:56:41.625 202 12531.15 30.95 55400.85 88888.00 2007-07-21 02:56:41.750 202 12531.23 30.95 55400.85 88888.00 2007-07-21 02:56:41.875 202 12531.20 30.98 55400.82 88888.00 2007-07-21 02:56:42.000 202 12531.12 30.98 55400.82 88888.00 2007-07-21 02:56:42.125 202 12531.17 30.93 55400.88 88888.00 2007-07-21 02:56:42.250 202 12531.12 30.90 55400.90 88888.00 2007-07-21 02:56:42.375 202 12531.05 30.95 55400.88 88888.00 2007-07-21 02:56:42.500 202 12531.08 30.98 55400.88 88888.00 2007-07-21 02:56:42.625 202 12531.17 30.93 55400.88 88888.00 2007-07-21 02:56:42.750 202 12531.17 30.93 55400.93 88888.00 2007-07-21 02:56:42.875 202 12531.10 30.90 55400.93 88888.00 2007-07-21 02:56:43.000 202 12531.10 30.93 55400.93 88888.00 2007-07-21 02:56:43.125 202 12531.10 30.95 55400.93 88888.00 2007-07-21 02:56:43.250 202 12531.08 30.85 55400.93 88888.00 2007-07-21 02:56:43.375 202 12531.02 30.95 55400.97 88888.00 2007-07-21 02:56:43.500 202 12531.02 30.93 55401.03 88888.00 2007-07-21 02:56:43.625 202 12531.02 30.93 55400.97 88888.00 2007-07-21 02:56:43.750 202 12530.98 30.95 55401.00 88888.00 2007-07-21 02:56:43.875 202 12530.92 30.95 55401.00 88888.00 2007-07-21 02:56:44.000 202 12530.88 30.90 55401.00 88888.00 2007-07-21 02:56:44.125 202 12530.92 30.85 55401.00 88888.00 2007-07-21 02:56:44.250 202 12530.80 30.80 55401.00 88888.00 2007-07-21 02:56:44.375 202 12530.83 30.82 55401.00 88888.00 2007-07-21 02:56:44.500 202 12530.83 30.82 55401.00 88888.00 2007-07-21 02:56:44.625 202 12530.75 30.82 55401.03 88888.00 2007-07-21 02:56:44.750 202 12530.75 30.82 55401.05 88888.00 2007-07-21 02:56:44.875 202 12530.73 30.80 55401.05 88888.00 2007-07-21 02:56:45.000 202 12530.70 30.75 55401.03 88888.00 2007-07-21 02:56:45.125 202 12530.75 30.73 55401.05 88888.00 2007-07-21 02:56:45.250 202 12530.67 30.70 55401.07 88888.00 2007-07-21 02:56:45.375 202 12530.60 30.75 55401.10 88888.00 2007-07-21 02:56:45.500 202 12530.52 30.73 55401.10 88888.00 2007-07-21 02:56:45.625 202 12530.52 30.73 55401.12 88888.00 2007-07-21 02:56:45.750 202 12530.50 30.73 55401.10 88888.00 2007-07-21 02:56:45.875 202 12530.48 30.75 55401.12 88888.00 2007-07-21 02:56:46.000 202 12530.50 30.77 55401.12 88888.00 2007-07-21 02:56:46.125 202 12530.52 30.75 55401.15 88888.00 2007-07-21 02:56:46.250 202 12530.48 30.75 55401.15 88888.00 2007-07-21 02:56:46.375 202 12530.45 30.73 55401.15 88888.00 2007-07-21 02:56:46.500 202 12530.42 30.70 55401.12 88888.00 2007-07-21 02:56:46.625 202 12530.35 30.65 55401.18 88888.00 2007-07-21 02:56:46.750 202 12530.30 30.70 55401.18 88888.00 2007-07-21 02:56:46.875 202 12530.35 30.73 55401.20 88888.00 2007-07-21 02:56:47.000 202 12530.30 30.70 55401.20 88888.00 2007-07-21 02:56:47.125 202 12530.27 30.70 55401.22 88888.00 2007-07-21 02:56:47.250 202 12530.27 30.68 55401.20 88888.00 2007-07-21 02:56:47.375 202 12530.27 30.65 55401.22 88888.00 2007-07-21 02:56:47.500 202 12530.15 30.60 55401.22 88888.00 2007-07-21 02:56:47.625 202 12530.10 30.55 55401.20 88888.00 2007-07-21 02:56:47.750 202 12530.10 30.57 55401.20 88888.00 2007-07-21 02:56:47.875 202 12530.10 30.60 55401.20 88888.00 2007-07-21 02:56:48.000 202 12530.10 30.52 55401.18 88888.00 2007-07-21 02:56:48.125 202 12530.10 30.57 55401.25 88888.00 2007-07-21 02:56:48.250 202 12530.10 30.60 55401.28 88888.00 2007-07-21 02:56:48.375 202 12530.12 30.57 55401.28 88888.00 2007-07-21 02:56:48.500 202 12530.12 30.50 55401.28 88888.00 2007-07-21 02:56:48.625 202 12530.12 30.52 55401.28 88888.00 2007-07-21 02:56:48.750 202 12530.10 30.55 55401.28 88888.00 2007-07-21 02:56:48.875 202 12530.00 30.52 55401.30 88888.00 2007-07-21 02:56:49.000 202 12529.98 30.52 55401.30 88888.00 2007-07-21 02:56:49.125 202 12529.92 30.50 55401.30 88888.00 2007-07-21 02:56:49.250 202 12529.98 30.45 55401.32 88888.00 2007-07-21 02:56:49.375 202 12530.00 30.45 55401.35 88888.00 2007-07-21 02:56:49.500 202 12529.95 30.48 55401.35 88888.00 2007-07-21 02:56:49.625 202 12529.85 30.45 55401.35 88888.00 2007-07-21 02:56:49.750 202 12529.77 30.40 55401.38 88888.00 2007-07-21 02:56:49.875 202 12529.83 30.45 55401.38 88888.00 2007-07-21 02:56:50.000 202 12529.83 30.48 55401.40 88888.00 2007-07-21 02:56:50.125 202 12529.83 30.48 55401.45 88888.00 2007-07-21 02:56:50.250 202 12529.80 30.48 55401.43 88888.00 2007-07-21 02:56:50.375 202 12529.73 30.45 55401.43 88888.00 2007-07-21 02:56:50.500 202 12529.70 30.40 55401.43 88888.00 2007-07-21 02:56:50.625 202 12529.70 30.43 55401.43 88888.00 2007-07-21 02:56:50.750 202 12529.70 30.45 55401.45 88888.00 2007-07-21 02:56:50.875 202 12529.62 30.45 55401.47 88888.00 2007-07-21 02:56:51.000 202 12529.60 30.43 55401.45 88888.00 2007-07-21 02:56:51.125 202 12529.60 30.38 55401.43 88888.00 2007-07-21 02:56:51.250 202 12529.60 30.35 55401.45 88888.00 2007-07-21 02:56:51.375 202 12529.65 30.38 55401.43 88888.00 2007-07-21 02:56:51.500 202 12529.62 30.38 55401.45 88888.00 2007-07-21 02:56:51.625 202 12529.48 30.40 55401.47 88888.00 2007-07-21 02:56:51.750 202 12529.38 30.40 55401.50 88888.00 2007-07-21 02:56:51.875 202 12529.38 30.43 55401.57 88888.00 2007-07-21 02:56:52.000 202 12529.45 30.45 55401.55 88888.00 2007-07-21 02:56:52.125 202 12529.55 30.45 55401.57 88888.00 2007-07-21 02:56:52.250 202 12529.48 30.35 55401.55 88888.00 2007-07-21 02:56:52.375 202 12529.45 30.35 55401.53 88888.00 2007-07-21 02:56:52.500 202 12529.40 30.35 55401.55 88888.00 2007-07-21 02:56:52.625 202 12529.45 30.35 55401.55 88888.00 2007-07-21 02:56:52.750 202 12529.45 30.32 55401.53 88888.00 2007-07-21 02:56:52.875 202 12529.38 30.32 55401.55 88888.00 2007-07-21 02:56:53.000 202 12529.25 30.30 55401.55 88888.00 2007-07-21 02:56:53.125 202 12529.23 30.30 55401.55 88888.00 2007-07-21 02:56:53.250 202 12529.23 30.38 55401.55 88888.00 2007-07-21 02:56:53.375 202 12529.27 30.40 55401.55 88888.00 2007-07-21 02:56:53.500 202 12529.27 30.32 55401.62 88888.00 2007-07-21 02:56:53.625 202 12529.25 30.32 55401.62 88888.00 2007-07-21 02:56:53.750 202 12529.17 30.27 55401.60 88888.00 2007-07-21 02:56:53.875 202 12529.17 30.27 55401.60 88888.00 2007-07-21 02:56:54.000 202 12529.12 30.25 55401.60 88888.00 2007-07-21 02:56:54.125 202 12529.17 30.30 55401.60 88888.00 2007-07-21 02:56:54.250 202 12529.17 30.30 55401.65 88888.00 2007-07-21 02:56:54.375 202 12529.17 30.30 55401.65 88888.00 2007-07-21 02:56:54.500 202 12529.17 30.25 55401.65 88888.00 2007-07-21 02:56:54.625 202 12529.20 30.18 55401.65 88888.00 2007-07-21 02:56:54.750 202 12529.25 30.25 55401.65 88888.00 2007-07-21 02:56:54.875 202 12529.23 30.25 55401.68 88888.00 2007-07-21 02:56:55.000 202 12529.08 30.23 55401.65 88888.00 2007-07-21 02:56:55.125 202 12529.10 30.23 55401.65 88888.00 2007-07-21 02:56:55.250 202 12529.12 30.25 55401.68 88888.00 2007-07-21 02:56:55.375 202 12529.10 30.25 55401.68 88888.00 2007-07-21 02:56:55.500 202 12529.00 30.20 55401.68 88888.00 2007-07-21 02:56:55.625 202 12529.02 30.20 55401.70 88888.00 2007-07-21 02:56:55.750 202 12529.05 30.20 55401.72 88888.00 2007-07-21 02:56:55.875 202 12529.08 30.23 55401.70 88888.00 2007-07-21 02:56:56.000 202 12529.08 30.20 55401.68 88888.00 2007-07-21 02:56:56.125 202 12529.05 30.23 55401.72 88888.00 2007-07-21 02:56:56.250 202 12528.88 30.20 55401.72 88888.00 2007-07-21 02:56:56.375 202 12528.88 30.23 55401.70 88888.00 2007-07-21 02:56:56.500 202 12528.92 30.25 55401.72 88888.00 2007-07-21 02:56:56.625 202 12528.92 30.25 55401.75 88888.00 2007-07-21 02:56:56.750 202 12528.92 30.25 55401.75 88888.00 2007-07-21 02:56:56.875 202 12528.95 30.25 55401.78 88888.00 2007-07-21 02:56:57.000 202 12528.85 30.23 55401.75 88888.00 2007-07-21 02:56:57.125 202 12528.75 30.18 55401.78 88888.00 2007-07-21 02:56:57.250 202 12528.73 30.15 55401.80 88888.00 2007-07-21 02:56:57.375 202 12528.77 30.18 55401.82 88888.00 2007-07-21 02:56:57.500 202 12528.77 30.20 55401.80 88888.00 2007-07-21 02:56:57.625 202 12528.77 30.18 55401.82 88888.00 2007-07-21 02:56:57.750 202 12528.73 30.15 55401.82 88888.00 2007-07-21 02:56:57.875 202 12528.65 30.15 55401.82 88888.00 2007-07-21 02:56:58.000 202 12528.65 30.12 55401.82 88888.00 2007-07-21 02:56:58.125 202 12528.62 30.10 55401.82 88888.00 2007-07-21 02:56:58.250 202 12528.60 30.07 55401.82 88888.00 2007-07-21 02:56:58.375 202 12528.65 30.07 55401.82 88888.00 2007-07-21 02:56:58.500 202 12528.73 30.07 55401.80 88888.00 2007-07-21 02:56:58.625 202 12528.70 30.05 55401.85 88888.00 2007-07-21 02:56:58.750 202 12528.65 30.05 55401.85 88888.00 2007-07-21 02:56:58.875 202 12528.60 30.05 55401.88 88888.00 2007-07-21 02:56:59.000 202 12528.58 30.07 55401.88 88888.00 2007-07-21 02:56:59.125 202 12528.60 30.05 55401.88 88888.00 2007-07-21 02:56:59.250 202 12528.60 30.02 55401.88 88888.00 2007-07-21 02:56:59.375 202 12528.62 30.05 55401.88 88888.00 2007-07-21 02:56:59.500 202 12528.58 30.10 55401.88 88888.00 2007-07-21 02:56:59.625 202 12528.55 30.05 55401.88 88888.00 2007-07-21 02:56:59.750 202 12528.55 29.98 55401.90 88888.00 2007-07-21 02:56:59.875 202 12528.52 30.05 55401.93 88888.00 2007-07-21 02:57:00.000 202 12528.55 30.10 55401.93 88888.00 2007-07-21 02:57:00.125 202 12528.58 30.02 55401.90 88888.00 2007-07-21 02:57:00.250 202 12528.48 29.98 55401.88 88888.00 2007-07-21 02:57:00.375 202 12528.40 30.00 55401.93 88888.00 2007-07-21 02:57:00.500 202 12528.48 30.00 55401.90 88888.00 2007-07-21 02:57:00.625 202 12528.50 30.00 55401.90 88888.00 2007-07-21 02:57:00.750 202 12528.45 30.00 55401.95 88888.00 2007-07-21 02:57:00.875 202 12528.42 30.02 55401.95 88888.00 2007-07-21 02:57:01.000 202 12528.40 30.02 55401.93 88888.00 2007-07-21 02:57:01.125 202 12528.40 30.02 55401.95 88888.00 2007-07-21 02:57:01.250 202 12528.30 30.00 55402.00 88888.00 2007-07-21 02:57:01.375 202 12528.27 30.05 55402.00 88888.00 2007-07-21 02:57:01.500 202 12528.27 30.05 55402.00 88888.00 2007-07-21 02:57:01.625 202 12528.27 30.05 55401.97 88888.00 2007-07-21 02:57:01.750 202 12528.30 29.98 55401.97 88888.00 2007-07-21 02:57:01.875 202 12528.27 29.98 55401.97 88888.00 2007-07-21 02:57:02.000 202 12528.27 30.00 55402.00 88888.00 2007-07-21 02:57:02.125 202 12528.27 30.00 55402.00 88888.00 2007-07-21 02:57:02.250 202 12528.23 29.90 55402.00 88888.00 2007-07-21 02:57:02.375 202 12528.23 29.98 55402.00 88888.00 2007-07-21 02:57:02.500 202 12528.23 30.00 55402.00 88888.00 2007-07-21 02:57:02.625 202 12528.27 30.00 55402.00 88888.00 2007-07-21 02:57:02.750 202 12528.30 30.02 55402.05 88888.00 2007-07-21 02:57:02.875 202 12528.33 30.07 55402.10 88888.00 2007-07-21 02:57:03.000 202 12528.23 30.02 55402.05 88888.00 2007-07-21 02:57:03.125 202 12528.23 30.00 55402.03 88888.00 2007-07-21 02:57:03.250 202 12528.15 30.02 55402.05 88888.00 2007-07-21 02:57:03.375 202 12528.10 30.02 55402.03 88888.00 2007-07-21 02:57:03.500 202 12528.02 30.00 55402.05 88888.00 2007-07-21 02:57:03.625 202 12528.05 30.00 55402.05 88888.00 2007-07-21 02:57:03.750 202 12528.08 30.05 55402.07 88888.00 2007-07-21 02:57:03.875 202 12528.12 30.12 55402.10 88888.00 2007-07-21 02:57:04.000 202 12528.15 30.05 55402.05 88888.00 2007-07-21 02:57:04.125 202 12528.12 30.00 55402.10 88888.00 2007-07-21 02:57:04.250 202 12528.10 30.02 55402.10 88888.00 2007-07-21 02:57:04.375 202 12528.17 30.02 55402.10 88888.00 2007-07-21 02:57:04.500 202 12528.20 30.00 55402.07 88888.00 2007-07-21 02:57:04.625 202 12528.15 29.98 55402.10 88888.00 2007-07-21 02:57:04.750 202 12528.10 29.95 55402.10 88888.00 2007-07-21 02:57:04.875 202 12528.02 29.98 55402.15 88888.00 2007-07-21 02:57:05.000 202 12528.00 29.95 55402.12 88888.00 2007-07-21 02:57:05.125 202 12528.05 29.98 55402.10 88888.00 2007-07-21 02:57:05.250 202 12528.08 30.02 55402.15 88888.00 2007-07-21 02:57:05.375 202 12528.02 29.98 55402.15 88888.00 2007-07-21 02:57:05.500 202 12528.08 29.95 55402.15 88888.00 2007-07-21 02:57:05.625 202 12528.08 29.93 55402.10 88888.00 2007-07-21 02:57:05.750 202 12528.12 29.98 55402.10 88888.00 2007-07-21 02:57:05.875 202 12528.12 29.98 55402.10 88888.00 2007-07-21 02:57:06.000 202 12528.08 29.95 55402.10 88888.00 2007-07-21 02:57:06.125 202 12528.05 29.95 55402.12 88888.00 2007-07-21 02:57:06.250 202 12528.10 30.00 55402.15 88888.00 2007-07-21 02:57:06.375 202 12528.15 30.02 55402.18 88888.00 2007-07-21 02:57:06.500 202 12528.12 30.00 55402.15 88888.00 2007-07-21 02:57:06.625 202 12528.05 29.95 55402.15 88888.00 2007-07-21 02:57:06.750 202 12528.05 30.00 55402.20 88888.00 2007-07-21 02:57:06.875 202 12528.10 30.00 55402.18 88888.00 2007-07-21 02:57:07.000 202 12528.02 29.98 55402.20 88888.00 2007-07-21 02:57:07.125 202 12528.00 30.02 55402.15 88888.00 2007-07-21 02:57:07.250 202 12527.98 29.95 55402.12 88888.00 2007-07-21 02:57:07.375 202 12528.00 29.95 55402.10 88888.00 2007-07-21 02:57:07.500 202 12528.00 29.95 55402.15 88888.00 2007-07-21 02:57:07.625 202 12528.05 30.00 55402.20 88888.00 2007-07-21 02:57:07.750 202 12528.08 30.02 55402.22 88888.00 2007-07-21 02:57:07.875 202 12528.02 29.98 55402.12 88888.00 2007-07-21 02:57:08.000 202 12528.10 30.02 55402.18 88888.00 2007-07-21 02:57:08.125 202 12528.12 30.07 55402.18 88888.00 2007-07-21 02:57:08.250 202 12528.02 29.95 55402.20 88888.00 2007-07-21 02:57:08.375 202 12528.00 29.98 55402.20 88888.00 2007-07-21 02:57:08.500 202 12528.00 30.00 55402.20 88888.00 2007-07-21 02:57:08.625 202 12528.08 29.98 55402.20 88888.00 2007-07-21 02:57:08.750 202 12528.10 30.00 55402.22 88888.00 2007-07-21 02:57:08.875 202 12528.08 30.02 55402.20 88888.00 2007-07-21 02:57:09.000 202 12528.02 29.98 55402.20 88888.00 2007-07-21 02:57:09.125 202 12528.12 29.95 55402.20 88888.00 2007-07-21 02:57:09.250 202 12528.05 29.98 55402.22 88888.00 2007-07-21 02:57:09.375 202 12528.02 29.98 55402.22 88888.00 2007-07-21 02:57:09.500 202 12528.02 30.02 55402.22 88888.00 2007-07-21 02:57:09.625 202 12528.02 30.05 55402.22 88888.00 2007-07-21 02:57:09.750 202 12527.98 30.00 55402.22 88888.00 2007-07-21 02:57:09.875 202 12528.02 30.00 55402.22 88888.00 2007-07-21 02:57:10.000 202 12528.08 30.00 55402.22 88888.00 2007-07-21 02:57:10.125 202 12528.08 30.05 55402.25 88888.00 2007-07-21 02:57:10.250 202 12528.08 30.02 55402.25 88888.00 2007-07-21 02:57:10.375 202 12528.12 30.00 55402.22 88888.00 2007-07-21 02:57:10.500 202 12528.12 30.02 55402.22 88888.00 2007-07-21 02:57:10.625 202 12528.05 30.05 55402.22 88888.00 2007-07-21 02:57:10.750 202 12528.00 30.07 55402.22 88888.00 2007-07-21 02:57:10.875 202 12528.00 30.00 55402.22 88888.00 2007-07-21 02:57:11.000 202 12528.05 30.00 55402.25 88888.00 2007-07-21 02:57:11.125 202 12528.10 30.07 55402.28 88888.00 2007-07-21 02:57:11.250 202 12528.08 30.05 55402.30 88888.00 2007-07-21 02:57:11.375 202 12528.08 30.05 55402.30 88888.00 2007-07-21 02:57:11.500 202 12528.10 30.10 55402.30 88888.00 2007-07-21 02:57:11.625 202 12528.12 30.05 55402.28 88888.00 2007-07-21 02:57:11.750 202 12528.12 30.05 55402.22 88888.00 2007-07-21 02:57:11.875 202 12528.15 30.02 55402.22 88888.00 2007-07-21 02:57:12.000 202 12528.20 30.05 55402.25 88888.00 2007-07-21 02:57:12.125 202 12528.23 30.02 55402.25 88888.00 2007-07-21 02:57:12.250 202 12528.15 30.00 55402.25 88888.00 2007-07-21 02:57:12.375 202 12528.25 30.05 55402.28 88888.00 2007-07-21 02:57:12.500 202 12528.27 30.05 55402.25 88888.00 2007-07-21 02:57:12.625 202 12528.20 30.02 55402.20 88888.00 2007-07-21 02:57:12.750 202 12528.15 30.02 55402.22 88888.00 2007-07-21 02:57:12.875 202 12528.10 29.98 55402.25 88888.00 2007-07-21 02:57:13.000 202 12528.12 29.95 55402.22 88888.00 2007-07-21 02:57:13.125 202 12528.20 29.95 55402.22 88888.00 2007-07-21 02:57:13.250 202 12528.20 30.00 55402.25 88888.00 2007-07-21 02:57:13.375 202 12528.25 30.05 55402.25 88888.00 2007-07-21 02:57:13.500 202 12528.23 30.07 55402.25 88888.00 2007-07-21 02:57:13.625 202 12528.17 30.07 55402.25 88888.00 2007-07-21 02:57:13.750 202 12528.17 30.05 55402.25 88888.00 2007-07-21 02:57:13.875 202 12528.23 30.10 55402.28 88888.00 2007-07-21 02:57:14.000 202 12528.20 30.12 55402.22 88888.00 2007-07-21 02:57:14.125 202 12528.17 30.07 55402.20 88888.00 2007-07-21 02:57:14.250 202 12528.12 30.02 55402.20 88888.00 2007-07-21 02:57:14.375 202 12528.23 30.07 55402.22 88888.00 2007-07-21 02:57:14.500 202 12528.35 30.10 55402.25 88888.00 2007-07-21 02:57:14.625 202 12528.33 30.07 55402.28 88888.00 2007-07-21 02:57:14.750 202 12528.30 30.07 55402.25 88888.00 2007-07-21 02:57:14.875 202 12528.35 30.12 55402.20 88888.00 2007-07-21 02:57:15.000 202 12528.33 30.12 55402.22 88888.00 2007-07-21 02:57:15.125 202 12528.27 30.12 55402.28 88888.00 2007-07-21 02:57:15.250 202 12528.30 30.07 55402.25 88888.00 2007-07-21 02:57:15.375 202 12528.33 30.05 55402.20 88888.00 2007-07-21 02:57:15.500 202 12528.38 30.05 55402.18 88888.00 2007-07-21 02:57:15.625 202 12528.45 30.05 55402.22 88888.00 2007-07-21 02:57:15.750 202 12528.52 30.12 55402.25 88888.00 2007-07-21 02:57:15.875 202 12528.52 30.15 55402.25 88888.00 2007-07-21 02:57:16.000 202 12528.45 30.12 55402.22 88888.00 2007-07-21 02:57:16.125 202 12528.38 30.10 55402.25 88888.00 2007-07-21 02:57:16.250 202 12528.40 30.10 55402.25 88888.00 2007-07-21 02:57:16.375 202 12528.42 30.10 55402.22 88888.00 2007-07-21 02:57:16.500 202 12528.42 30.10 55402.22 88888.00 2007-07-21 02:57:16.625 202 12528.42 30.12 55402.22 88888.00 2007-07-21 02:57:16.750 202 12528.50 30.18 55402.28 88888.00 2007-07-21 02:57:16.875 202 12528.55 30.20 55402.28 88888.00 2007-07-21 02:57:17.000 202 12528.60 30.20 55402.25 88888.00 2007-07-21 02:57:17.125 202 12528.52 30.18 55402.25 88888.00 2007-07-21 02:57:17.250 202 12528.42 30.18 55402.28 88888.00 2007-07-21 02:57:17.375 202 12528.42 30.15 55402.25 88888.00 2007-07-21 02:57:17.500 202 12528.50 30.20 55402.25 88888.00 2007-07-21 02:57:17.625 202 12528.58 30.23 55402.22 88888.00 2007-07-21 02:57:17.750 202 12528.62 30.20 55402.25 88888.00 2007-07-21 02:57:17.875 202 12528.62 30.23 55402.28 88888.00 2007-07-21 02:57:18.000 202 12528.62 30.18 55402.22 88888.00 2007-07-21 02:57:18.125 202 12528.58 30.15 55402.20 88888.00 2007-07-21 02:57:18.250 202 12528.67 30.15 55402.20 88888.00 2007-07-21 02:57:18.375 202 12528.73 30.15 55402.22 88888.00 2007-07-21 02:57:18.500 202 12528.73 30.15 55402.22 88888.00 2007-07-21 02:57:18.625 202 12528.65 30.18 55402.22 88888.00 2007-07-21 02:57:18.750 202 12528.67 30.18 55402.22 88888.00 2007-07-21 02:57:18.875 202 12528.70 30.18 55402.20 88888.00 2007-07-21 02:57:19.000 202 12528.62 30.12 55402.18 88888.00 2007-07-21 02:57:19.125 202 12528.55 30.15 55402.20 88888.00 2007-07-21 02:57:19.250 202 12528.55 30.15 55402.22 88888.00 2007-07-21 02:57:19.375 202 12528.65 30.18 55402.22 88888.00 2007-07-21 02:57:19.500 202 12528.67 30.20 55402.20 88888.00 2007-07-21 02:57:19.625 202 12528.70 30.23 55402.22 88888.00 2007-07-21 02:57:19.750 202 12528.70 30.25 55402.25 88888.00 2007-07-21 02:57:19.875 202 12528.73 30.27 55402.25 88888.00 2007-07-21 02:57:20.000 202 12528.75 30.20 55402.22 88888.00 2007-07-21 02:57:20.125 202 12528.73 30.20 55402.22 88888.00 2007-07-21 02:57:20.250 202 12528.67 30.20 55402.25 88888.00 2007-07-21 02:57:20.375 202 12528.73 30.27 55402.28 88888.00 2007-07-21 02:57:20.500 202 12528.73 30.23 55402.25 88888.00 2007-07-21 02:57:20.625 202 12528.73 30.20 55402.22 88888.00 2007-07-21 02:57:20.750 202 12528.75 30.20 55402.25 88888.00 2007-07-21 02:57:20.875 202 12528.75 30.25 55402.22 88888.00 2007-07-21 02:57:21.000 202 12528.70 30.25 55402.22 88888.00 2007-07-21 02:57:21.125 202 12528.70 30.27 55402.28 88888.00 2007-07-21 02:57:21.250 202 12528.70 30.32 55402.30 88888.00 2007-07-21 02:57:21.375 202 12528.85 30.35 55402.28 88888.00 2007-07-21 02:57:21.500 202 12528.90 30.38 55402.30 88888.00 2007-07-21 02:57:21.625 202 12528.85 30.32 55402.25 88888.00 2007-07-21 02:57:21.750 202 12528.80 30.27 55402.25 88888.00 2007-07-21 02:57:21.875 202 12528.85 30.30 55402.25 88888.00 2007-07-21 02:57:22.000 202 12529.00 30.32 55402.22 88888.00 2007-07-21 02:57:22.125 202 12528.95 30.35 55402.22 88888.00 2007-07-21 02:57:22.250 202 12528.88 30.30 55402.22 88888.00 2007-07-21 02:57:22.375 202 12528.90 30.27 55402.20 88888.00 2007-07-21 02:57:22.500 202 12528.98 30.35 55402.25 88888.00 2007-07-21 02:57:22.625 202 12528.92 30.35 55402.25 88888.00 2007-07-21 02:57:22.750 202 12528.95 30.30 55402.25 88888.00 2007-07-21 02:57:22.875 202 12528.95 30.30 55402.28 88888.00 2007-07-21 02:57:23.000 202 12528.90 30.23 55402.28 88888.00 2007-07-21 02:57:23.125 202 12528.98 30.30 55402.30 88888.00 2007-07-21 02:57:23.250 202 12529.05 30.38 55402.28 88888.00 2007-07-21 02:57:23.375 202 12529.10 30.38 55402.25 88888.00 2007-07-21 02:57:23.500 202 12529.05 30.38 55402.22 88888.00 2007-07-21 02:57:23.625 202 12529.02 30.32 55402.25 88888.00 2007-07-21 02:57:23.750 202 12528.92 30.32 55402.22 88888.00 2007-07-21 02:57:23.875 202 12528.90 30.32 55402.22 88888.00 2007-07-21 02:57:24.000 202 12528.92 30.35 55402.25 88888.00 2007-07-21 02:57:24.125 202 12528.92 30.40 55402.28 88888.00 2007-07-21 02:57:24.250 202 12528.92 30.43 55402.25 88888.00 2007-07-21 02:57:24.375 202 12528.90 30.43 55402.22 88888.00 2007-07-21 02:57:24.500 202 12528.95 30.50 55402.30 88888.00 2007-07-21 02:57:24.625 202 12528.95 30.45 55402.30 88888.00 2007-07-21 02:57:24.750 202 12528.98 30.40 55402.28 88888.00 2007-07-21 02:57:24.875 202 12529.00 30.35 55402.28 88888.00 2007-07-21 02:57:25.000 202 12529.02 30.38 55402.28 88888.00 2007-07-21 02:57:25.125 202 12528.98 30.45 55402.30 88888.00 2007-07-21 02:57:25.250 202 12528.90 30.43 55402.32 88888.00 2007-07-21 02:57:25.375 202 12528.92 30.48 55402.30 88888.00 2007-07-21 02:57:25.500 202 12528.92 30.45 55402.30 88888.00 2007-07-21 02:57:25.625 202 12528.85 30.43 55402.30 88888.00 2007-07-21 02:57:25.750 202 12528.80 30.40 55402.32 88888.00 2007-07-21 02:57:25.875 202 12528.80 30.43 55402.32 88888.00 2007-07-21 02:57:26.000 202 12528.88 30.45 55402.35 88888.00 2007-07-21 02:57:26.125 202 12528.88 30.48 55402.32 88888.00 2007-07-21 02:57:26.250 202 12528.77 30.48 55402.32 88888.00 2007-07-21 02:57:26.375 202 12528.77 30.48 55402.32 88888.00 2007-07-21 02:57:26.500 202 12528.75 30.50 55402.35 88888.00 2007-07-21 02:57:26.625 202 12528.77 30.50 55402.35 88888.00 2007-07-21 02:57:26.750 202 12528.80 30.52 55402.35 88888.00 2007-07-21 02:57:26.875 202 12528.75 30.52 55402.40 88888.00 2007-07-21 02:57:27.000 202 12528.77 30.50 55402.35 88888.00 2007-07-21 02:57:27.125 202 12528.73 30.45 55402.38 88888.00 2007-07-21 02:57:27.250 202 12528.73 30.40 55402.40 88888.00 2007-07-21 02:57:27.375 202 12528.75 30.43 55402.40 88888.00 2007-07-21 02:57:27.500 202 12528.80 30.52 55402.40 88888.00 2007-07-21 02:57:27.625 202 12528.83 30.50 55402.40 88888.00 2007-07-21 02:57:27.750 202 12528.73 30.45 55402.38 88888.00 2007-07-21 02:57:27.875 202 12528.73 30.48 55402.43 88888.00 2007-07-21 02:57:28.000 202 12528.77 30.55 55402.45 88888.00 2007-07-21 02:57:28.125 202 12528.75 30.52 55402.45 88888.00 2007-07-21 02:57:28.250 202 12528.73 30.45 55402.40 88888.00 2007-07-21 02:57:28.375 202 12528.70 30.43 55402.40 88888.00 2007-07-21 02:57:28.500 202 12528.62 30.48 55402.45 88888.00 2007-07-21 02:57:28.625 202 12528.58 30.48 55402.45 88888.00 2007-07-21 02:57:28.750 202 12528.58 30.40 55402.43 88888.00 2007-07-21 02:57:28.875 202 12528.58 30.40 55402.43 88888.00 2007-07-21 02:57:29.000 202 12528.50 30.43 55402.40 88888.00 2007-07-21 02:57:29.125 202 12528.52 30.48 55402.45 88888.00 2007-07-21 02:57:29.250 202 12528.52 30.48 55402.47 88888.00 2007-07-21 02:57:29.375 202 12528.55 30.45 55402.47 88888.00 2007-07-21 02:57:29.500 202 12528.48 30.43 55402.45 88888.00 2007-07-21 02:57:29.625 202 12528.42 30.40 55402.47 88888.00 2007-07-21 02:57:29.750 202 12528.48 30.40 55402.47 88888.00 2007-07-21 02:57:29.875 202 12528.50 30.43 55402.47 88888.00 2007-07-21 02:57:30.000 202 12528.50 30.43 55402.47 88888.00 2007-07-21 02:57:30.125 202 12528.48 30.43 55402.47 88888.00 2007-07-21 02:57:30.250 202 12528.40 30.40 55402.47 88888.00 2007-07-21 02:57:30.375 202 12528.45 30.43 55402.45 88888.00 2007-07-21 02:57:30.500 202 12528.40 30.45 55402.47 88888.00 2007-07-21 02:57:30.625 202 12528.50 30.43 55402.53 88888.00 2007-07-21 02:57:30.750 202 12528.48 30.43 55402.50 88888.00 2007-07-21 02:57:30.875 202 12528.40 30.43 55402.50 88888.00 2007-07-21 02:57:31.000 202 12528.40 30.43 55402.50 88888.00 2007-07-21 02:57:31.125 202 12528.40 30.45 55402.55 88888.00 2007-07-21 02:57:31.250 202 12528.38 30.43 55402.55 88888.00 2007-07-21 02:57:31.375 202 12528.40 30.43 55402.55 88888.00 2007-07-21 02:57:31.500 202 12528.38 30.43 55402.53 88888.00 2007-07-21 02:57:31.625 202 12528.33 30.43 55402.50 88888.00 2007-07-21 02:57:31.750 202 12528.38 30.35 55402.53 88888.00 2007-07-21 02:57:31.875 202 12528.42 30.38 55402.50 88888.00 2007-07-21 02:57:32.000 202 12528.42 30.35 55402.53 88888.00 2007-07-21 02:57:32.125 202 12528.40 30.35 55402.55 88888.00 2007-07-21 02:57:32.250 202 12528.35 30.40 55402.55 88888.00 2007-07-21 02:57:32.375 202 12528.25 30.35 55402.53 88888.00 2007-07-21 02:57:32.500 202 12528.20 30.40 55402.53 88888.00 2007-07-21 02:57:32.625 202 12528.23 30.40 55402.62 88888.00 2007-07-21 02:57:32.750 202 12528.25 30.40 55402.60 88888.00 2007-07-21 02:57:32.875 202 12528.27 30.35 55402.57 88888.00 2007-07-21 02:57:33.000 202 12528.27 30.35 55402.57 88888.00 2007-07-21 02:57:33.125 202 12528.25 30.35 55402.57 88888.00 2007-07-21 02:57:33.250 202 12528.23 30.40 55402.57 88888.00 2007-07-21 02:57:33.375 202 12528.27 30.43 55402.60 88888.00 2007-07-21 02:57:33.500 202 12528.27 30.43 55402.60 88888.00 2007-07-21 02:57:33.625 202 12528.35 30.40 55402.62 88888.00 2007-07-21 02:57:33.750 202 12528.38 30.35 55402.65 88888.00 2007-07-21 02:57:33.875 202 12528.35 30.38 55402.62 88888.00 2007-07-21 02:57:34.000 202 12528.30 30.40 55402.60 88888.00 2007-07-21 02:57:34.125 202 12528.25 30.43 55402.57 88888.00 2007-07-21 02:57:34.250 202 12528.27 30.45 55402.57 88888.00 2007-07-21 02:57:34.375 202 12528.33 30.45 55402.57 88888.00 2007-07-21 02:57:34.500 202 12528.27 30.43 55402.57 88888.00 2007-07-21 02:57:34.625 202 12528.25 30.43 55402.62 88888.00 2007-07-21 02:57:34.750 202 12528.25 30.43 55402.60 88888.00 2007-07-21 02:57:34.875 202 12528.30 30.45 55402.62 88888.00 2007-07-21 02:57:35.000 202 12528.30 30.48 55402.62 88888.00 2007-07-21 02:57:35.125 202 12528.25 30.43 55402.65 88888.00 2007-07-21 02:57:35.250 202 12528.17 30.38 55402.68 88888.00 2007-07-21 02:57:35.375 202 12528.23 30.43 55402.65 88888.00 2007-07-21 02:57:35.500 202 12528.27 30.45 55402.68 88888.00 2007-07-21 02:57:35.625 202 12528.27 30.45 55402.65 88888.00 2007-07-21 02:57:35.750 202 12528.27 30.48 55402.65 88888.00 2007-07-21 02:57:35.875 202 12528.23 30.48 55402.68 88888.00 2007-07-21 02:57:36.000 202 12528.17 30.45 55402.70 88888.00 2007-07-21 02:57:36.125 202 12528.20 30.48 55402.72 88888.00 2007-07-21 02:57:36.250 202 12528.23 30.40 55402.70 88888.00 2007-07-21 02:57:36.375 202 12528.25 30.43 55402.68 88888.00 2007-07-21 02:57:36.500 202 12528.23 30.45 55402.70 88888.00 2007-07-21 02:57:36.625 202 12528.15 30.45 55402.70 88888.00 2007-07-21 02:57:36.750 202 12528.10 30.48 55402.70 88888.00 2007-07-21 02:57:36.875 202 12528.12 30.52 55402.68 88888.00 2007-07-21 02:57:37.000 202 12528.12 30.50 55402.68 88888.00 2007-07-21 02:57:37.125 202 12528.20 30.52 55402.70 88888.00 2007-07-21 02:57:37.250 202 12528.17 30.48 55402.70 88888.00 2007-07-21 02:57:37.375 202 12528.15 30.48 55402.68 88888.00 2007-07-21 02:57:37.500 202 12528.15 30.50 55402.68 88888.00 2007-07-21 02:57:37.625 202 12528.17 30.55 55402.68 88888.00 2007-07-21 02:57:37.750 202 12528.17 30.50 55402.68 88888.00 2007-07-21 02:57:37.875 202 12528.15 30.43 55402.65 88888.00 2007-07-21 02:57:38.000 202 12528.17 30.43 55402.65 88888.00 2007-07-21 02:57:38.125 202 12528.20 30.40 55402.72 88888.00 2007-07-21 02:57:38.250 202 12528.15 30.50 55402.72 88888.00 2007-07-21 02:57:38.375 202 12528.17 30.48 55402.75 88888.00 2007-07-21 02:57:38.500 202 12528.17 30.45 55402.72 88888.00 2007-07-21 02:57:38.625 202 12528.17 30.50 55402.75 88888.00 2007-07-21 02:57:38.750 202 12528.17 30.62 55402.75 88888.00 2007-07-21 02:57:38.875 202 12528.15 30.57 55402.72 88888.00 2007-07-21 02:57:39.000 202 12528.10 30.50 55402.75 88888.00 2007-07-21 02:57:39.125 202 12528.10 30.48 55402.75 88888.00 2007-07-21 02:57:39.250 202 12528.12 30.45 55402.75 88888.00 2007-07-21 02:57:39.375 202 12528.17 30.50 55402.75 88888.00 2007-07-21 02:57:39.500 202 12528.15 30.50 55402.72 88888.00 2007-07-21 02:57:39.625 202 12528.15 30.50 55402.70 88888.00 2007-07-21 02:57:39.750 202 12528.15 30.60 55402.75 88888.00 2007-07-21 02:57:39.875 202 12528.15 30.57 55402.78 88888.00 2007-07-21 02:57:40.000 202 12528.15 30.45 55402.75 88888.00 2007-07-21 02:57:40.125 202 12528.15 30.45 55402.80 88888.00 2007-07-21 02:57:40.250 202 12528.12 30.52 55402.82 88888.00 2007-07-21 02:57:40.375 202 12528.12 30.52 55402.80 88888.00 2007-07-21 02:57:40.500 202 12528.05 30.48 55402.82 88888.00 2007-07-21 02:57:40.625 202 12527.98 30.50 55402.85 88888.00 2007-07-21 02:57:40.750 202 12527.92 30.50 55402.88 88888.00 2007-07-21 02:57:40.875 202 12527.98 30.48 55402.82 88888.00 2007-07-21 02:57:41.000 202 12527.98 30.50 55402.82 88888.00 2007-07-21 02:57:41.125 202 12527.95 30.52 55402.85 88888.00 2007-07-21 02:57:41.250 202 12527.95 30.45 55402.82 88888.00 2007-07-21 02:57:41.375 202 12528.00 30.43 55402.82 88888.00 2007-07-21 02:57:41.500 202 12528.02 30.52 55402.85 88888.00 2007-07-21 02:57:41.625 202 12528.05 30.57 55402.88 88888.00 2007-07-21 02:57:41.750 202 12528.05 30.50 55402.85 88888.00 2007-07-21 02:57:41.875 202 12528.00 30.48 55402.85 88888.00 2007-07-21 02:57:42.000 202 12527.95 30.52 55402.85 88888.00 2007-07-21 02:57:42.125 202 12527.98 30.52 55402.85 88888.00 2007-07-21 02:57:42.250 202 12527.98 30.50 55402.88 88888.00 2007-07-21 02:57:42.375 202 12528.00 30.52 55402.88 88888.00 2007-07-21 02:57:42.500 202 12527.98 30.57 55402.88 88888.00 2007-07-21 02:57:42.625 202 12528.02 30.52 55402.88 88888.00 2007-07-21 02:57:42.750 202 12528.05 30.55 55402.90 88888.00 2007-07-21 02:57:42.875 202 12528.02 30.57 55402.90 88888.00 2007-07-21 02:57:43.000 202 12528.00 30.57 55402.85 88888.00 2007-07-21 02:57:43.125 202 12527.92 30.55 55402.88 88888.00 2007-07-21 02:57:43.250 202 12527.92 30.55 55402.82 88888.00 2007-07-21 02:57:43.375 202 12527.98 30.57 55402.82 88888.00 2007-07-21 02:57:43.500 202 12527.95 30.55 55402.88 88888.00 2007-07-21 02:57:43.625 202 12528.00 30.57 55402.93 88888.00 2007-07-21 02:57:43.750 202 12528.02 30.68 55402.95 88888.00 2007-07-21 02:57:43.875 202 12527.95 30.60 55402.95 88888.00 2007-07-21 02:57:44.000 202 12527.92 30.55 55402.90 88888.00 2007-07-21 02:57:44.125 202 12527.95 30.52 55402.93 88888.00 2007-07-21 02:57:44.250 202 12527.88 30.55 55402.97 88888.00 2007-07-21 02:57:44.375 202 12527.88 30.55 55402.95 88888.00 2007-07-21 02:57:44.500 202 12527.83 30.60 55402.90 88888.00 2007-07-21 02:57:44.625 202 12527.88 30.57 55402.90 88888.00 2007-07-21 02:57:44.750 202 12527.92 30.57 55402.95 88888.00 2007-07-21 02:57:44.875 202 12527.92 30.52 55402.97 88888.00 2007-07-21 02:57:45.000 202 12527.83 30.50 55402.95 88888.00 2007-07-21 02:57:45.125 202 12527.83 30.57 55402.95 88888.00 2007-07-21 02:57:45.250 202 12527.83 30.52 55402.97 88888.00 2007-07-21 02:57:45.375 202 12527.90 30.55 55402.97 88888.00 2007-07-21 02:57:45.500 202 12527.90 30.57 55402.95 88888.00 2007-07-21 02:57:45.625 202 12527.85 30.55 55402.93 88888.00 2007-07-21 02:57:45.750 202 12527.83 30.60 55402.93 88888.00 2007-07-21 02:57:45.875 202 12527.80 30.62 55402.97 88888.00 2007-07-21 02:57:46.000 202 12527.77 30.57 55402.95 88888.00 2007-07-21 02:57:46.125 202 12527.80 30.52 55402.95 88888.00 2007-07-21 02:57:46.250 202 12527.85 30.55 55403.00 88888.00 2007-07-21 02:57:46.375 202 12527.90 30.55 55403.00 88888.00 2007-07-21 02:57:46.500 202 12527.88 30.55 55402.97 88888.00 2007-07-21 02:57:46.625 202 12527.83 30.55 55403.00 88888.00 2007-07-21 02:57:46.750 202 12527.80 30.57 55403.00 88888.00 2007-07-21 02:57:46.875 202 12527.75 30.55 55402.97 88888.00 2007-07-21 02:57:47.000 202 12527.77 30.52 55402.97 88888.00 2007-07-21 02:57:47.125 202 12527.80 30.55 55403.00 88888.00 2007-07-21 02:57:47.250 202 12527.77 30.62 55403.03 88888.00 2007-07-21 02:57:47.375 202 12527.80 30.65 55403.03 88888.00 2007-07-21 02:57:47.500 202 12527.80 30.62 55403.05 88888.00 2007-07-21 02:57:47.625 202 12527.80 30.60 55403.05 88888.00 2007-07-21 02:57:47.750 202 12527.77 30.60 55403.05 88888.00 2007-07-21 02:57:47.875 202 12527.75 30.62 55403.05 88888.00 2007-07-21 02:57:48.000 202 12527.80 30.65 55403.05 88888.00 2007-07-21 02:57:48.125 202 12527.75 30.65 55403.10 88888.00 2007-07-21 02:57:48.250 202 12527.67 30.60 55403.10 88888.00 2007-07-21 02:57:48.375 202 12527.73 30.62 55403.10 88888.00 2007-07-21 02:57:48.500 202 12527.67 30.60 55403.07 88888.00 2007-07-21 02:57:48.625 202 12527.73 30.65 55403.10 88888.00 2007-07-21 02:57:48.750 202 12527.73 30.62 55403.07 88888.00 2007-07-21 02:57:48.875 202 12527.70 30.60 55403.10 88888.00 2007-07-21 02:57:49.000 202 12527.65 30.62 55403.10 88888.00 2007-07-21 02:57:49.125 202 12527.58 30.62 55403.12 88888.00 2007-07-21 02:57:49.250 202 12527.52 30.62 55403.12 88888.00 2007-07-21 02:57:49.375 202 12527.60 30.60 55403.10 88888.00 2007-07-21 02:57:49.500 202 12527.58 30.60 55403.10 88888.00 2007-07-21 02:57:49.625 202 12527.60 30.62 55403.12 88888.00 2007-07-21 02:57:49.750 202 12527.58 30.75 55403.12 88888.00 2007-07-21 02:57:49.875 202 12527.58 30.68 55403.12 88888.00 2007-07-21 02:57:50.000 202 12527.60 30.68 55403.10 88888.00 2007-07-21 02:57:50.125 202 12527.62 30.68 55403.10 88888.00 2007-07-21 02:57:50.250 202 12527.62 30.60 55403.12 88888.00 2007-07-21 02:57:50.375 202 12527.67 30.62 55403.12 88888.00 2007-07-21 02:57:50.500 202 12527.70 30.68 55403.10 88888.00 2007-07-21 02:57:50.625 202 12527.70 30.65 55403.10 88888.00 2007-07-21 02:57:50.750 202 12527.67 30.68 55403.10 88888.00 2007-07-21 02:57:50.875 202 12527.65 30.70 55403.12 88888.00 2007-07-21 02:57:51.000 202 12527.60 30.70 55403.10 88888.00 2007-07-21 02:57:51.125 202 12527.58 30.65 55403.12 88888.00 2007-07-21 02:57:51.250 202 12527.58 30.65 55403.18 88888.00 2007-07-21 02:57:51.375 202 12527.60 30.70 55403.15 88888.00 2007-07-21 02:57:51.500 202 12527.58 30.73 55403.20 88888.00 2007-07-21 02:57:51.625 202 12527.52 30.70 55403.20 88888.00 2007-07-21 02:57:51.750 202 12527.50 30.68 55403.20 88888.00 2007-07-21 02:57:51.875 202 12527.52 30.70 55403.20 88888.00 2007-07-21 02:57:52.000 202 12527.55 30.70 55403.18 88888.00 2007-07-21 02:57:52.125 202 12527.55 30.68 55403.20 88888.00 2007-07-21 02:57:52.250 202 12527.52 30.62 55403.20 88888.00 2007-07-21 02:57:52.375 202 12527.62 30.70 55403.18 88888.00 2007-07-21 02:57:52.500 202 12527.65 30.73 55403.20 88888.00 2007-07-21 02:57:52.625 202 12527.62 30.70 55403.20 88888.00 2007-07-21 02:57:52.750 202 12527.58 30.68 55403.18 88888.00 2007-07-21 02:57:52.875 202 12527.60 30.73 55403.20 88888.00 2007-07-21 02:57:53.000 202 12527.70 30.70 55403.20 88888.00 2007-07-21 02:57:53.125 202 12527.75 30.68 55403.20 88888.00 2007-07-21 02:57:53.250 202 12527.77 30.70 55403.18 88888.00 2007-07-21 02:57:53.375 202 12527.85 30.70 55403.18 88888.00 2007-07-21 02:57:53.500 202 12527.77 30.70 55403.20 88888.00 2007-07-21 02:57:53.625 202 12527.73 30.65 55403.22 88888.00 2007-07-21 02:57:53.750 202 12527.77 30.73 55403.20 88888.00 2007-07-21 02:57:53.875 202 12527.85 30.80 55403.20 88888.00 2007-07-21 02:57:54.000 202 12527.80 30.77 55403.18 88888.00 2007-07-21 02:57:54.125 202 12527.77 30.73 55403.20 88888.00 2007-07-21 02:57:54.250 202 12527.73 30.75 55403.20 88888.00 2007-07-21 02:57:54.375 202 12527.75 30.75 55403.18 88888.00 2007-07-21 02:57:54.500 202 12527.75 30.75 55403.18 88888.00 2007-07-21 02:57:54.625 202 12527.75 30.80 55403.20 88888.00 2007-07-21 02:57:54.750 202 12527.80 30.77 55403.22 88888.00 2007-07-21 02:57:54.875 202 12527.83 30.77 55403.25 88888.00 2007-07-21 02:57:55.000 202 12527.75 30.75 55403.22 88888.00 2007-07-21 02:57:55.125 202 12527.70 30.70 55403.20 88888.00 2007-07-21 02:57:55.250 202 12527.70 30.75 55403.20 88888.00 2007-07-21 02:57:55.375 202 12527.80 30.75 55403.22 88888.00 2007-07-21 02:57:55.500 202 12527.83 30.75 55403.22 88888.00 2007-07-21 02:57:55.625 202 12527.85 30.77 55403.25 88888.00 2007-07-21 02:57:55.750 202 12527.85 30.77 55403.22 88888.00 2007-07-21 02:57:55.875 202 12527.77 30.77 55403.22 88888.00 2007-07-21 02:57:56.000 202 12527.80 30.73 55403.22 88888.00 2007-07-21 02:57:56.125 202 12527.85 30.80 55403.25 88888.00 2007-07-21 02:57:56.250 202 12527.83 30.80 55403.22 88888.00 2007-07-21 02:57:56.375 202 12527.85 30.80 55403.22 88888.00 2007-07-21 02:57:56.500 202 12527.80 30.77 55403.22 88888.00 2007-07-21 02:57:56.625 202 12527.85 30.77 55403.22 88888.00 2007-07-21 02:57:56.750 202 12527.92 30.80 55403.28 88888.00 2007-07-21 02:57:56.875 202 12527.92 30.80 55403.28 88888.00 2007-07-21 02:57:57.000 202 12527.92 30.80 55403.25 88888.00 2007-07-21 02:57:57.125 202 12528.00 30.82 55403.30 88888.00 2007-07-21 02:57:57.250 202 12527.98 30.82 55403.30 88888.00 2007-07-21 02:57:57.375 202 12528.00 30.85 55403.30 88888.00 2007-07-21 02:57:57.500 202 12527.95 30.77 55403.28 88888.00 2007-07-21 02:57:57.625 202 12527.90 30.75 55403.28 88888.00 2007-07-21 02:57:57.750 202 12527.95 30.77 55403.28 88888.00 2007-07-21 02:57:57.875 202 12527.92 30.75 55403.25 88888.00 2007-07-21 02:57:58.000 202 12527.90 30.70 55403.22 88888.00 2007-07-21 02:57:58.125 202 12527.88 30.75 55403.25 88888.00 2007-07-21 02:57:58.250 202 12527.95 30.85 55403.28 88888.00 2007-07-21 02:57:58.375 202 12528.00 30.88 55403.28 88888.00 2007-07-21 02:57:58.500 202 12527.98 30.85 55403.28 88888.00 2007-07-21 02:57:58.625 202 12528.00 30.85 55403.25 88888.00 2007-07-21 02:57:58.750 202 12528.02 30.88 55403.25 88888.00 2007-07-21 02:57:58.875 202 12528.05 30.85 55403.25 88888.00 2007-07-21 02:57:59.000 202 12528.02 30.82 55403.25 88888.00 2007-07-21 02:57:59.125 202 12528.02 30.75 55403.25 88888.00 2007-07-21 02:57:59.250 202 12528.05 30.73 55403.28 88888.00 2007-07-21 02:57:59.375 202 12528.08 30.75 55403.28 88888.00 2007-07-21 02:57:59.500 202 12528.10 30.75 55403.30 88888.00 2007-07-21 02:57:59.625 202 12528.12 30.82 55403.28 88888.00 2007-07-21 02:57:59.750 202 12528.20 30.82 55403.25 88888.00 2007-07-21 02:57:59.875 202 12528.25 30.88 55403.25 88888.00 2007-07-21 02:58:00.000 202 12528.25 30.90 55403.28 88888.00 2007-07-21 02:58:00.125 202 12528.27 30.88 55403.25 88888.00 2007-07-21 02:58:00.250 202 12528.30 30.82 55403.28 88888.00 2007-07-21 02:58:00.375 202 12528.35 30.88 55403.28 88888.00 2007-07-21 02:58:00.500 202 12528.30 30.88 55403.28 88888.00 2007-07-21 02:58:00.625 202 12528.27 30.80 55403.28 88888.00 2007-07-21 02:58:00.750 202 12528.27 30.77 55403.28 88888.00 2007-07-21 02:58:00.875 202 12528.30 30.80 55403.22 88888.00 2007-07-21 02:58:01.000 202 12528.30 30.75 55403.22 88888.00 2007-07-21 02:58:01.125 202 12528.30 30.75 55403.22 88888.00 2007-07-21 02:58:01.250 202 12528.25 30.75 55403.22 88888.00 2007-07-21 02:58:01.375 202 12528.30 30.80 55403.25 88888.00 2007-07-21 02:58:01.500 202 12528.30 30.77 55403.25 88888.00 2007-07-21 02:58:01.625 202 12528.30 30.75 55403.25 88888.00 2007-07-21 02:58:01.750 202 12528.33 30.80 55403.30 88888.00 2007-07-21 02:58:01.875 202 12528.38 30.77 55403.28 88888.00 2007-07-21 02:58:02.000 202 12528.35 30.77 55403.28 88888.00 2007-07-21 02:58:02.125 202 12528.33 30.77 55403.30 88888.00 2007-07-21 02:58:02.250 202 12528.33 30.75 55403.30 88888.00 2007-07-21 02:58:02.375 202 12528.38 30.77 55403.30 88888.00 2007-07-21 02:58:02.500 202 12528.38 30.82 55403.32 88888.00 2007-07-21 02:58:02.625 202 12528.50 30.85 55403.30 88888.00 2007-07-21 02:58:02.750 202 12528.50 30.82 55403.32 88888.00 2007-07-21 02:58:02.875 202 12528.45 30.75 55403.30 88888.00 2007-07-21 02:58:03.000 202 12528.50 30.73 55403.28 88888.00 2007-07-21 02:58:03.125 202 12528.62 30.75 55403.30 88888.00 2007-07-21 02:58:03.250 202 12528.58 30.73 55403.28 88888.00 2007-07-21 02:58:03.375 202 12528.60 30.70 55403.28 88888.00 2007-07-21 02:58:03.500 202 12528.58 30.65 55403.28 88888.00 2007-07-21 02:58:03.625 202 12528.60 30.65 55403.22 88888.00 2007-07-21 02:58:03.750 202 12528.60 30.68 55403.25 88888.00 2007-07-21 02:58:03.875 202 12528.62 30.70 55403.25 88888.00 2007-07-21 02:58:04.000 202 12528.65 30.77 55403.28 88888.00 2007-07-21 02:58:04.125 202 12528.73 30.80 55403.30 88888.00 2007-07-21 02:58:04.250 202 12528.75 30.68 55403.28 88888.00 2007-07-21 02:58:04.375 202 12528.73 30.65 55403.28 88888.00 2007-07-21 02:58:04.500 202 12528.67 30.65 55403.25 88888.00 2007-07-21 02:58:04.625 202 12528.67 30.68 55403.30 88888.00 2007-07-21 02:58:04.750 202 12528.70 30.62 55403.28 88888.00 2007-07-21 02:58:04.875 202 12528.77 30.60 55403.30 88888.00 2007-07-21 02:58:05.000 202 12528.88 30.62 55403.30 88888.00 2007-07-21 02:58:05.125 202 12528.88 30.65 55403.32 88888.00 2007-07-21 02:58:05.250 202 12528.85 30.62 55403.32 88888.00 2007-07-21 02:58:05.375 202 12528.88 30.65 55403.30 88888.00 2007-07-21 02:58:05.500 202 12528.92 30.60 55403.28 88888.00 2007-07-21 02:58:05.625 202 12528.90 30.60 55403.30 88888.00 2007-07-21 02:58:05.750 202 12528.90 30.57 55403.30 88888.00 2007-07-21 02:58:05.875 202 12528.98 30.57 55403.35 88888.00 2007-07-21 02:58:06.000 202 12529.05 30.55 55403.32 88888.00 2007-07-21 02:58:06.125 202 12528.95 30.55 55403.38 88888.00 2007-07-21 02:58:06.250 202 12528.92 30.55 55403.35 88888.00 2007-07-21 02:58:06.375 202 12528.92 30.52 55403.32 88888.00 2007-07-21 02:58:06.500 202 12528.95 30.52 55403.35 88888.00 2007-07-21 02:58:06.625 202 12528.95 30.57 55403.38 88888.00 2007-07-21 02:58:06.750 202 12529.00 30.55 55403.40 88888.00 2007-07-21 02:58:06.875 202 12529.00 30.50 55403.35 88888.00 2007-07-21 02:58:07.000 202 12529.00 30.55 55403.35 88888.00 2007-07-21 02:58:07.125 202 12529.00 30.52 55403.35 88888.00 2007-07-21 02:58:07.250 202 12529.08 30.57 55403.38 88888.00 2007-07-21 02:58:07.375 202 12529.15 30.60 55403.40 88888.00 2007-07-21 02:58:07.500 202 12529.12 30.60 55403.40 88888.00 2007-07-21 02:58:07.625 202 12529.12 30.57 55403.38 88888.00 2007-07-21 02:58:07.750 202 12529.10 30.52 55403.38 88888.00 2007-07-21 02:58:07.875 202 12529.12 30.55 55403.40 88888.00 2007-07-21 02:58:08.000 202 12529.20 30.50 55403.40 88888.00 2007-07-21 02:58:08.125 202 12529.25 30.52 55403.38 88888.00 2007-07-21 02:58:08.250 202 12529.23 30.50 55403.40 88888.00 2007-07-21 02:58:08.375 202 12529.25 30.50 55403.38 88888.00 2007-07-21 02:58:08.500 202 12529.23 30.50 55403.38 88888.00 2007-07-21 02:58:08.625 202 12529.23 30.48 55403.40 88888.00 2007-07-21 02:58:08.750 202 12529.27 30.50 55403.40 88888.00 2007-07-21 02:58:08.875 202 12529.30 30.48 55403.40 88888.00 2007-07-21 02:58:09.000 202 12529.30 30.48 55403.40 88888.00 2007-07-21 02:58:09.125 202 12529.38 30.50 55403.47 88888.00 2007-07-21 02:58:09.250 202 12529.27 30.45 55403.43 88888.00 2007-07-21 02:58:09.375 202 12529.27 30.50 55403.40 88888.00 2007-07-21 02:58:09.500 202 12529.33 30.50 55403.40 88888.00 2007-07-21 02:58:09.625 202 12529.38 30.45 55403.40 88888.00 2007-07-21 02:58:09.750 202 12529.38 30.38 55403.43 88888.00 2007-07-21 02:58:09.875 202 12529.40 30.35 55403.45 88888.00 2007-07-21 02:58:10.000 202 12529.42 30.40 55403.45 88888.00 2007-07-21 02:58:10.125 202 12529.50 30.45 55403.45 88888.00 2007-07-21 02:58:10.250 202 12529.50 30.48 55403.45 88888.00 2007-07-21 02:58:10.375 202 12529.52 30.45 55403.45 88888.00 2007-07-21 02:58:10.500 202 12529.55 30.38 55403.45 88888.00 2007-07-21 02:58:10.625 202 12529.58 30.38 55403.45 88888.00 2007-07-21 02:58:10.750 202 12529.52 30.38 55403.47 88888.00 2007-07-21 02:58:10.875 202 12529.55 30.40 55403.45 88888.00 2007-07-21 02:58:11.000 202 12529.60 30.43 55403.45 88888.00 2007-07-21 02:58:11.125 202 12529.55 30.35 55403.43 88888.00 2007-07-21 02:58:11.250 202 12529.52 30.32 55403.47 88888.00 2007-07-21 02:58:11.375 202 12529.55 30.35 55403.47 88888.00 2007-07-21 02:58:11.500 202 12529.55 30.32 55403.45 88888.00 2007-07-21 02:58:11.625 202 12529.60 30.30 55403.50 88888.00 2007-07-21 02:58:11.750 202 12529.58 30.30 55403.53 88888.00 2007-07-21 02:58:11.875 202 12529.55 30.30 55403.53 88888.00 2007-07-21 02:58:12.000 202 12529.58 30.32 55403.53 88888.00 2007-07-21 02:58:12.125 202 12529.62 30.30 55403.53 88888.00 2007-07-21 02:58:12.250 202 12529.55 30.23 55403.53 88888.00 2007-07-21 02:58:12.375 202 12529.58 30.23 55403.53 88888.00 2007-07-21 02:58:12.500 202 12529.65 30.27 55403.55 88888.00 2007-07-21 02:58:12.625 202 12529.65 30.30 55403.55 88888.00 2007-07-21 02:58:12.750 202 12529.67 30.23 55403.53 88888.00 2007-07-21 02:58:12.875 202 12529.67 30.23 55403.53 88888.00 2007-07-21 02:58:13.000 202 12529.73 30.27 55403.55 88888.00 2007-07-21 02:58:13.125 202 12529.80 30.27 55403.57 88888.00 2007-07-21 02:58:13.250 202 12529.80 30.25 55403.60 88888.00 2007-07-21 02:58:13.375 202 12529.88 30.25 55403.55 88888.00 2007-07-21 02:58:13.500 202 12529.80 30.25 55403.57 88888.00 2007-07-21 02:58:13.625 202 12529.83 30.23 55403.60 88888.00 2007-07-21 02:58:13.750 202 12529.80 30.23 55403.57 88888.00 2007-07-21 02:58:13.875 202 12529.83 30.20 55403.55 88888.00 2007-07-21 02:58:14.000 202 12529.90 30.18 55403.57 88888.00 2007-07-21 02:58:14.125 202 12529.92 30.20 55403.55 88888.00 2007-07-21 02:58:14.250 202 12529.92 30.18 55403.57 88888.00 2007-07-21 02:58:14.375 202 12529.98 30.20 55403.60 88888.00 2007-07-21 02:58:14.500 202 12529.98 30.20 55403.62 88888.00 2007-07-21 02:58:14.625 202 12529.92 30.18 55403.60 88888.00 2007-07-21 02:58:14.750 202 12529.95 30.15 55403.60 88888.00 2007-07-21 02:58:14.875 202 12529.98 30.18 55403.60 88888.00 2007-07-21 02:58:15.000 202 12529.98 30.15 55403.60 88888.00 2007-07-21 02:58:15.125 202 12529.98 30.10 55403.62 88888.00 2007-07-21 02:58:15.250 202 12530.00 30.10 55403.65 88888.00 2007-07-21 02:58:15.375 202 12530.08 30.07 55403.65 88888.00 2007-07-21 02:58:15.500 202 12529.95 29.98 55403.55 88888.00 2007-07-21 02:58:15.625 202 12530.00 30.00 55403.60 88888.00 2007-07-21 02:58:15.750 202 12530.05 30.05 55403.62 88888.00 2007-07-21 02:58:15.875 202 12530.02 30.10 55403.62 88888.00 2007-07-21 02:58:16.000 202 12530.00 30.05 55403.60 88888.00 2007-07-21 02:58:16.125 202 12530.00 30.02 55403.60 88888.00 2007-07-21 02:58:16.250 202 12530.00 29.95 55403.60 88888.00 2007-07-21 02:58:16.375 202 12530.00 29.98 55403.62 88888.00 2007-07-21 02:58:16.500 202 12529.98 29.98 55403.68 88888.00 2007-07-21 02:58:16.625 202 12530.05 30.02 55403.68 88888.00 2007-07-21 02:58:16.750 202 12530.10 30.02 55403.68 88888.00 2007-07-21 02:58:16.875 202 12530.08 29.98 55403.70 88888.00 2007-07-21 02:58:17.000 202 12529.98 29.93 55403.70 88888.00 2007-07-21 02:58:17.125 202 12529.95 29.90 55403.68 88888.00 2007-07-21 02:58:17.250 202 12530.02 29.98 55403.72 88888.00 2007-07-21 02:58:17.375 202 12530.10 29.95 55403.70 88888.00 2007-07-21 02:58:17.500 202 12530.08 29.88 55403.70 88888.00 2007-07-21 02:58:17.625 202 12530.12 29.88 55403.72 88888.00 2007-07-21 02:58:17.750 202 12530.20 29.93 55403.75 88888.00 2007-07-21 02:58:17.875 202 12530.23 29.90 55403.72 88888.00 2007-07-21 02:58:18.000 202 12530.20 29.85 55403.70 88888.00 2007-07-21 02:58:18.125 202 12530.12 29.82 55403.72 88888.00 2007-07-21 02:58:18.250 202 12530.10 29.82 55403.72 88888.00 2007-07-21 02:58:18.375 202 12530.25 29.88 55403.72 88888.00 2007-07-21 02:58:18.500 202 12530.27 29.88 55403.78 88888.00 2007-07-21 02:58:18.625 202 12530.23 29.85 55403.78 88888.00 2007-07-21 02:58:18.750 202 12530.23 29.80 55403.78 88888.00 2007-07-21 02:58:18.875 202 12530.17 29.77 55403.78 88888.00 2007-07-21 02:58:19.000 202 12530.17 29.75 55403.78 88888.00 2007-07-21 02:58:19.125 202 12530.20 29.77 55403.78 88888.00 2007-07-21 02:58:19.250 202 12530.27 29.77 55403.75 88888.00 2007-07-21 02:58:19.375 202 12530.38 29.77 55403.75 88888.00 2007-07-21 02:58:19.500 202 12530.33 29.73 55403.75 88888.00 2007-07-21 02:58:19.625 202 12530.33 29.68 55403.78 88888.00 2007-07-21 02:58:19.750 202 12530.35 29.73 55403.80 88888.00 2007-07-21 02:58:19.875 202 12530.42 29.85 55403.82 88888.00 2007-07-21 02:58:20.000 202 12530.48 29.80 55403.80 88888.00 2007-07-21 02:58:20.125 202 12530.45 29.73 55403.80 88888.00 2007-07-21 02:58:20.250 202 12530.42 29.70 55403.78 88888.00 2007-07-21 02:58:20.375 202 12530.45 29.77 55403.78 88888.00 2007-07-21 02:58:20.500 202 12530.45 29.75 55403.80 88888.00 2007-07-21 02:58:20.625 202 12530.45 29.73 55403.85 88888.00 2007-07-21 02:58:20.750 202 12530.42 29.77 55403.85 88888.00 2007-07-21 02:58:20.875 202 12530.45 29.70 55403.85 88888.00 2007-07-21 02:58:21.000 202 12530.52 29.70 55403.85 88888.00 2007-07-21 02:58:21.125 202 12530.40 29.68 55403.85 88888.00 2007-07-21 02:58:21.250 202 12530.40 29.68 55403.90 88888.00 2007-07-21 02:58:21.375 202 12530.48 29.70 55403.90 88888.00 2007-07-21 02:58:21.500 202 12530.50 29.70 55403.90 88888.00 2007-07-21 02:58:21.625 202 12530.52 29.70 55403.93 88888.00 2007-07-21 02:58:21.750 202 12530.55 29.68 55403.90 88888.00 2007-07-21 02:58:21.875 202 12530.60 29.70 55403.93 88888.00 2007-07-21 02:58:22.000 202 12530.62 29.68 55403.90 88888.00 2007-07-21 02:58:22.125 202 12530.62 29.68 55403.93 88888.00 2007-07-21 02:58:22.250 202 12530.52 29.65 55403.95 88888.00 2007-07-21 02:58:22.375 202 12530.62 29.65 55403.95 88888.00 2007-07-21 02:58:22.500 202 12530.67 29.62 55403.93 88888.00 2007-07-21 02:58:22.625 202 12530.67 29.62 55403.93 88888.00 2007-07-21 02:58:22.750 202 12530.67 29.60 55403.93 88888.00 2007-07-21 02:58:22.875 202 12530.73 29.62 55403.93 88888.00 2007-07-21 02:58:23.000 202 12530.73 29.65 55403.93 88888.00 2007-07-21 02:58:23.125 202 12530.65 29.62 55403.90 88888.00 2007-07-21 02:58:23.250 202 12530.62 29.65 55403.93 88888.00 2007-07-21 02:58:23.375 202 12530.73 29.68 55403.93 88888.00 2007-07-21 02:58:23.500 202 12530.75 29.65 55403.95 88888.00 2007-07-21 02:58:23.625 202 12530.80 29.65 55403.95 88888.00 2007-07-21 02:58:23.750 202 12530.83 29.70 55403.97 88888.00 2007-07-21 02:58:23.875 202 12530.83 29.65 55403.95 88888.00 2007-07-21 02:58:24.000 202 12530.75 29.62 55403.95 88888.00 2007-07-21 02:58:24.125 202 12530.75 29.65 55404.00 88888.00 2007-07-21 02:58:24.250 202 12530.80 29.62 55404.00 88888.00 2007-07-21 02:58:24.375 202 12530.80 29.62 55403.97 88888.00 2007-07-21 02:58:24.500 202 12530.80 29.65 55404.00 88888.00 2007-07-21 02:58:24.625 202 12530.83 29.70 55404.07 88888.00 2007-07-21 02:58:24.750 202 12530.83 29.73 55404.10 88888.00 2007-07-21 02:58:24.875 202 12530.88 29.70 55404.05 88888.00 2007-07-21 02:58:25.000 202 12530.90 29.62 55404.03 88888.00 2007-07-21 02:58:25.125 202 12530.95 29.65 55404.07 88888.00 2007-07-21 02:58:25.250 202 12530.92 29.62 55404.05 88888.00 2007-07-21 02:58:25.375 202 12530.88 29.62 55404.03 88888.00 2007-07-21 02:58:25.500 202 12530.92 29.62 55404.10 88888.00 2007-07-21 02:58:25.625 202 12531.00 29.62 55404.07 88888.00 2007-07-21 02:58:25.750 202 12531.05 29.65 55404.07 88888.00 2007-07-21 02:58:25.875 202 12531.00 29.65 55404.07 88888.00 2007-07-21 02:58:26.000 202 12530.98 29.62 55404.10 88888.00 2007-07-21 02:58:26.125 202 12530.95 29.62 55404.12 88888.00 2007-07-21 02:58:26.250 202 12530.92 29.60 55404.15 88888.00 2007-07-21 02:58:26.375 202 12531.00 29.60 55404.15 88888.00 2007-07-21 02:58:26.500 202 12531.02 29.57 55404.15 88888.00 2007-07-21 02:58:26.625 202 12531.08 29.62 55404.15 88888.00 2007-07-21 02:58:26.750 202 12531.10 29.62 55404.15 88888.00 2007-07-21 02:58:26.875 202 12531.15 29.60 55404.15 88888.00 2007-07-21 02:58:27.000 202 12531.05 29.57 55404.10 88888.00 2007-07-21 02:58:27.125 202 12531.05 29.55 55404.12 88888.00 2007-07-21 02:58:27.250 202 12531.08 29.55 55404.15 88888.00 2007-07-21 02:58:27.375 202 12531.15 29.57 55404.15 88888.00 2007-07-21 02:58:27.500 202 12531.10 29.52 55404.15 88888.00 2007-07-21 02:58:27.625 202 12531.05 29.52 55404.15 88888.00 2007-07-21 02:58:27.750 202 12531.08 29.52 55404.18 88888.00 2007-07-21 02:58:27.875 202 12531.12 29.57 55404.20 88888.00 2007-07-21 02:58:28.000 202 12531.17 29.60 55404.22 88888.00 2007-07-21 02:58:28.125 202 12531.23 29.62 55404.25 88888.00 2007-07-21 02:58:28.250 202 12531.20 29.60 55404.28 88888.00 2007-07-21 02:58:28.375 202 12531.15 29.57 55404.28 88888.00 2007-07-21 02:58:28.500 202 12531.17 29.57 55404.25 88888.00 2007-07-21 02:58:28.625 202 12531.17 29.52 55404.25 88888.00 2007-07-21 02:58:28.750 202 12531.12 29.50 55404.25 88888.00 2007-07-21 02:58:28.875 202 12531.12 29.55 55404.28 88888.00 2007-07-21 02:58:29.000 202 12531.17 29.60 55404.22 88888.00 2007-07-21 02:58:29.125 202 12531.20 29.62 55404.25 88888.00 2007-07-21 02:58:29.250 202 12531.23 29.57 55404.25 88888.00 2007-07-21 02:58:29.375 202 12531.30 29.55 55404.25 88888.00 2007-07-21 02:58:29.500 202 12531.33 29.52 55404.28 88888.00 2007-07-21 02:58:29.625 202 12531.35 29.50 55404.30 88888.00 2007-07-21 02:58:29.750 202 12531.33 29.48 55404.30 88888.00 2007-07-21 02:58:29.875 202 12531.27 29.52 55404.30 88888.00 2007-07-21 02:58:30.000 202 12531.23 29.50 55404.30 88888.00 2007-07-21 02:58:30.125 202 12531.10 29.48 55404.25 88888.00 2007-07-21 02:58:30.250 202 12531.15 29.50 55404.30 88888.00 2007-07-21 02:58:30.375 202 12531.27 29.52 55404.30 88888.00 2007-07-21 02:58:30.500 202 12531.23 29.48 55404.32 88888.00 2007-07-21 02:58:30.625 202 12531.23 29.50 55404.38 88888.00 2007-07-21 02:58:30.750 202 12531.17 29.57 55404.40 88888.00 2007-07-21 02:58:30.875 202 12531.17 29.52 55404.40 88888.00 2007-07-21 02:58:31.000 202 12531.17 29.48 55404.32 88888.00 2007-07-21 02:58:31.125 202 12531.17 29.48 55404.38 88888.00 2007-07-21 02:58:31.250 202 12531.10 29.50 55404.43 88888.00 2007-07-21 02:58:31.375 202 12531.15 29.55 55404.43 88888.00 2007-07-21 02:58:31.500 202 12531.20 29.55 55404.43 88888.00 2007-07-21 02:58:31.625 202 12531.20 29.52 55404.38 88888.00 2007-07-21 02:58:31.750 202 12531.17 29.55 55404.40 88888.00 2007-07-21 02:58:31.875 202 12531.15 29.55 55404.40 88888.00 2007-07-21 02:58:32.000 202 12531.17 29.52 55404.43 88888.00 2007-07-21 02:58:32.125 202 12531.23 29.50 55404.43 88888.00 2007-07-21 02:58:32.250 202 12531.25 29.50 55404.47 88888.00 2007-07-21 02:58:32.375 202 12531.27 29.50 55404.47 88888.00 2007-07-21 02:58:32.500 202 12531.20 29.55 55404.50 88888.00 2007-07-21 02:58:32.625 202 12531.17 29.57 55404.53 88888.00 2007-07-21 02:58:32.750 202 12531.23 29.57 55404.53 88888.00 2007-07-21 02:58:32.875 202 12531.30 29.57 55404.57 88888.00 2007-07-21 02:58:33.000 202 12531.23 29.55 55404.57 88888.00 2007-07-21 02:58:33.125 202 12531.20 29.55 55404.57 88888.00 2007-07-21 02:58:33.250 202 12531.15 29.50 55404.55 88888.00 2007-07-21 02:58:33.375 202 12531.20 29.55 55404.55 88888.00 2007-07-21 02:58:33.500 202 12531.25 29.57 55404.57 88888.00 2007-07-21 02:58:33.625 202 12531.30 29.60 55404.62 88888.00 2007-07-21 02:58:33.750 202 12531.30 29.62 55404.62 88888.00 2007-07-21 02:58:33.875 202 12531.30 29.62 55404.65 88888.00 2007-07-21 02:58:34.000 202 12531.30 29.62 55404.62 88888.00 2007-07-21 02:58:34.125 202 12531.33 29.62 55404.65 88888.00 2007-07-21 02:58:34.250 202 12531.27 29.60 55404.60 88888.00 2007-07-21 02:58:34.375 202 12531.33 29.65 55404.65 88888.00 2007-07-21 02:58:34.500 202 12531.35 29.65 55404.62 88888.00 2007-07-21 02:58:34.625 202 12531.33 29.70 55404.62 88888.00 2007-07-21 02:58:34.750 202 12531.25 29.68 55404.62 88888.00 2007-07-21 02:58:34.875 202 12531.20 29.65 55404.68 88888.00 2007-07-21 02:58:35.000 202 12531.20 29.60 55404.68 88888.00 2007-07-21 02:58:35.125 202 12531.27 29.62 55404.70 88888.00 2007-07-21 02:58:35.250 202 12531.23 29.62 55404.68 88888.00 2007-07-21 02:58:35.375 202 12531.20 29.65 55404.68 88888.00 2007-07-21 02:58:35.500 202 12531.17 29.70 55404.72 88888.00 2007-07-21 02:58:35.625 202 12531.12 29.68 55404.72 88888.00 2007-07-21 02:58:35.750 202 12531.08 29.65 55404.75 88888.00 2007-07-21 02:58:35.875 202 12531.08 29.65 55404.78 88888.00 2007-07-21 02:58:36.000 202 12531.12 29.68 55404.78 88888.00 2007-07-21 02:58:36.125 202 12531.12 29.70 55404.78 88888.00 2007-07-21 02:58:36.250 202 12531.08 29.68 55404.78 88888.00 2007-07-21 02:58:36.375 202 12531.05 29.68 55404.80 88888.00 2007-07-21 02:58:36.500 202 12531.02 29.65 55404.82 88888.00 2007-07-21 02:58:36.625 202 12531.08 29.62 55404.82 88888.00 2007-07-21 02:58:36.750 202 12531.05 29.65 55404.80 88888.00 2007-07-21 02:58:36.875 202 12531.05 29.62 55404.82 88888.00 2007-07-21 02:58:37.000 202 12531.10 29.65 55404.88 88888.00 2007-07-21 02:58:37.125 202 12531.10 29.68 55404.88 88888.00 2007-07-21 02:58:37.250 202 12531.02 29.68 55404.85 88888.00 2007-07-21 02:58:37.375 202 12531.00 29.62 55404.88 88888.00 2007-07-21 02:58:37.500 202 12531.05 29.62 55404.90 88888.00 2007-07-21 02:58:37.625 202 12531.10 29.68 55404.90 88888.00 2007-07-21 02:58:37.750 202 12531.02 29.65 55404.90 88888.00 2007-07-21 02:58:37.875 202 12530.98 29.65 55404.90 88888.00 2007-07-21 02:58:38.000 202 12531.00 29.70 55404.93 88888.00 2007-07-21 02:58:38.125 202 12531.10 29.68 55404.95 88888.00 2007-07-21 02:58:38.250 202 12531.05 29.62 55404.95 88888.00 2007-07-21 02:58:38.375 202 12531.08 29.70 55404.95 88888.00 2007-07-21 02:58:38.500 202 12531.02 29.70 55404.97 88888.00 2007-07-21 02:58:38.625 202 12530.92 29.68 55404.97 88888.00 2007-07-21 02:58:38.750 202 12530.90 29.65 55405.03 88888.00 2007-07-21 02:58:38.875 202 12530.92 29.70 55405.03 88888.00 2007-07-21 02:58:39.000 202 12531.05 29.70 55405.00 88888.00 2007-07-21 02:58:39.125 202 12531.00 29.65 55405.00 88888.00 2007-07-21 02:58:39.250 202 12530.95 29.62 55405.05 88888.00 2007-07-21 02:58:39.375 202 12531.00 29.68 55405.10 88888.00 2007-07-21 02:58:39.500 202 12530.98 29.75 55405.10 88888.00 2007-07-21 02:58:39.625 202 12530.90 29.77 55405.12 88888.00 2007-07-21 02:58:39.750 202 12530.88 29.68 55405.12 88888.00 2007-07-21 02:58:39.875 202 12530.85 29.65 55405.12 88888.00 2007-07-21 02:58:40.000 202 12530.85 29.68 55405.12 88888.00 2007-07-21 02:58:40.125 202 12530.75 29.73 55405.15 88888.00 2007-07-21 02:58:40.250 202 12530.70 29.73 55405.18 88888.00 2007-07-21 02:58:40.375 202 12530.75 29.73 55405.18 88888.00 2007-07-21 02:58:40.500 202 12530.75 29.73 55405.15 88888.00 2007-07-21 02:58:40.625 202 12530.75 29.73 55405.18 88888.00 2007-07-21 02:58:40.750 202 12530.67 29.65 55405.15 88888.00 2007-07-21 02:58:40.875 202 12530.67 29.70 55405.20 88888.00 2007-07-21 02:58:41.000 202 12530.73 29.75 55405.18 88888.00 2007-07-21 02:58:41.125 202 12530.73 29.75 55405.20 88888.00 2007-07-21 02:58:41.250 202 12530.80 29.75 55405.22 88888.00 2007-07-21 02:58:41.375 202 12530.83 29.77 55405.22 88888.00 2007-07-21 02:58:41.500 202 12530.73 29.75 55405.25 88888.00 2007-07-21 02:58:41.625 202 12530.73 29.77 55405.25 88888.00 2007-07-21 02:58:41.750 202 12530.83 29.82 55405.28 88888.00 2007-07-21 02:58:41.875 202 12530.88 29.88 55405.30 88888.00 2007-07-21 02:58:42.000 202 12530.88 29.82 55405.28 88888.00 2007-07-21 02:58:42.125 202 12530.85 29.80 55405.32 88888.00 2007-07-21 02:58:42.250 202 12530.80 29.82 55405.32 88888.00 2007-07-21 02:58:42.375 202 12530.75 29.82 55405.30 88888.00 2007-07-21 02:58:42.500 202 12530.65 29.82 55405.32 88888.00 2007-07-21 02:58:42.625 202 12530.70 29.85 55405.38 88888.00 2007-07-21 02:58:42.750 202 12530.73 29.88 55405.38 88888.00 2007-07-21 02:58:42.875 202 12530.70 29.77 55405.38 88888.00 2007-07-21 02:58:43.000 202 12530.60 29.73 55405.35 88888.00 2007-07-21 02:58:43.125 202 12530.67 29.80 55405.43 88888.00 2007-07-21 02:58:43.250 202 12530.65 29.80 55405.45 88888.00 2007-07-21 02:58:43.375 202 12530.70 29.82 55405.43 88888.00 2007-07-21 02:58:43.500 202 12530.75 29.82 55405.43 88888.00 2007-07-21 02:58:43.625 202 12530.67 29.82 55405.43 88888.00 2007-07-21 02:58:43.750 202 12530.65 29.77 55405.43 88888.00 2007-07-21 02:58:43.875 202 12530.65 29.77 55405.43 88888.00 2007-07-21 02:58:44.000 202 12530.62 29.85 55405.47 88888.00 2007-07-21 02:58:44.125 202 12530.60 29.88 55405.53 88888.00 2007-07-21 02:58:44.250 202 12530.55 29.85 55405.53 88888.00 2007-07-21 02:58:44.375 202 12530.60 29.85 55405.53 88888.00 2007-07-21 02:58:44.500 202 12530.60 29.82 55405.53 88888.00 2007-07-21 02:58:44.625 202 12530.60 29.85 55405.53 88888.00 2007-07-21 02:58:44.750 202 12530.55 29.88 55405.55 88888.00 2007-07-21 02:58:44.875 202 12530.55 29.88 55405.57 88888.00 2007-07-21 02:58:45.000 202 12530.52 29.82 55405.60 88888.00 2007-07-21 02:58:45.125 202 12530.48 29.82 55405.60 88888.00 2007-07-21 02:58:45.250 202 12530.45 29.80 55405.60 88888.00 2007-07-21 02:58:45.375 202 12530.45 29.82 55405.62 88888.00 2007-07-21 02:58:45.500 202 12530.42 29.85 55405.60 88888.00 2007-07-21 02:58:45.625 202 12530.45 29.88 55405.62 88888.00 2007-07-21 02:58:45.750 202 12530.50 29.88 55405.68 88888.00 2007-07-21 02:58:45.875 202 12530.50 29.90 55405.70 88888.00 2007-07-21 02:58:46.000 202 12530.52 29.95 55405.68 88888.00 2007-07-21 02:58:46.125 202 12530.50 29.90 55405.70 88888.00 2007-07-21 02:58:46.250 202 12530.45 29.88 55405.75 88888.00 2007-07-21 02:58:46.375 202 12530.45 29.88 55405.72 88888.00 2007-07-21 02:58:46.500 202 12530.38 29.88 55405.72 88888.00 2007-07-21 02:58:46.625 202 12530.35 29.93 55405.75 88888.00 2007-07-21 02:58:46.750 202 12530.25 29.90 55405.75 88888.00 2007-07-21 02:58:46.875 202 12530.20 29.90 55405.75 88888.00 2007-07-21 02:58:47.000 202 12530.27 29.88 55405.78 88888.00 2007-07-21 02:58:47.125 202 12530.33 29.88 55405.82 88888.00 2007-07-21 02:58:47.250 202 12530.27 29.90 55405.80 88888.00 2007-07-21 02:58:47.375 202 12530.30 29.88 55405.80 88888.00 2007-07-21 02:58:47.500 202 12530.30 29.90 55405.80 88888.00 2007-07-21 02:58:47.625 202 12530.27 29.98 55405.82 88888.00 2007-07-21 02:58:47.750 202 12530.27 29.98 55405.85 88888.00 2007-07-21 02:58:47.875 202 12530.25 29.95 55405.90 88888.00 2007-07-21 02:58:48.000 202 12530.27 29.95 55405.90 88888.00 2007-07-21 02:58:48.125 202 12530.27 29.90 55405.90 88888.00 2007-07-21 02:58:48.250 202 12530.20 29.93 55405.88 88888.00 2007-07-21 02:58:48.375 202 12530.25 29.95 55405.90 88888.00 2007-07-21 02:58:48.500 202 12530.20 29.98 55405.90 88888.00 2007-07-21 02:58:48.625 202 12530.20 29.93 55405.90 88888.00 2007-07-21 02:58:48.750 202 12530.25 30.00 55405.88 88888.00 2007-07-21 02:58:48.875 202 12530.25 30.00 55405.90 88888.00 2007-07-21 02:58:49.000 202 12530.23 29.98 55405.95 88888.00 2007-07-21 02:58:49.125 202 12530.25 29.98 55405.97 88888.00 2007-07-21 02:58:49.250 202 12530.15 30.00 55406.00 88888.00 2007-07-21 02:58:49.375 202 12530.15 30.02 55406.00 88888.00 2007-07-21 02:58:49.500 202 12530.12 30.00 55406.00 88888.00 2007-07-21 02:58:49.625 202 12530.05 30.00 55405.97 88888.00 2007-07-21 02:58:49.750 202 12530.12 30.05 55406.00 88888.00 2007-07-21 02:58:49.875 202 12530.15 30.00 55406.05 88888.00 2007-07-21 02:58:50.000 202 12530.10 30.00 55406.03 88888.00 2007-07-21 02:58:50.125 202 12530.05 30.00 55406.03 88888.00 2007-07-21 02:58:50.250 202 12530.02 29.95 55406.05 88888.00 2007-07-21 02:58:50.375 202 12530.05 29.98 55406.03 88888.00 2007-07-21 02:58:50.500 202 12530.00 29.98 55406.03 88888.00 2007-07-21 02:58:50.625 202 12529.98 29.98 55406.05 88888.00 2007-07-21 02:58:50.750 202 12530.05 30.02 55406.10 88888.00 2007-07-21 02:58:50.875 202 12530.05 30.02 55406.12 88888.00 2007-07-21 02:58:51.000 202 12530.00 30.02 55406.10 88888.00 2007-07-21 02:58:51.125 202 12529.98 30.02 55406.10 88888.00 2007-07-21 02:58:51.250 202 12529.98 30.02 55406.12 88888.00 2007-07-21 02:58:51.375 202 12530.00 30.10 55406.18 88888.00 2007-07-21 02:58:51.500 202 12529.98 30.12 55406.20 88888.00 2007-07-21 02:58:51.625 202 12529.95 30.12 55406.20 88888.00 2007-07-21 02:58:51.750 202 12529.95 30.18 55406.18 88888.00 2007-07-21 02:58:51.875 202 12529.92 30.10 55406.20 88888.00 2007-07-21 02:58:52.000 202 12529.85 30.05 55406.20 88888.00 2007-07-21 02:58:52.125 202 12529.75 30.10 55406.20 88888.00 2007-07-21 02:58:52.250 202 12529.75 30.10 55406.22 88888.00 2007-07-21 02:58:52.375 202 12529.83 30.15 55406.22 88888.00 2007-07-21 02:58:52.500 202 12529.88 30.15 55406.22 88888.00 2007-07-21 02:58:52.625 202 12529.88 30.12 55406.25 88888.00 2007-07-21 02:58:52.750 202 12529.80 30.12 55406.30 88888.00 2007-07-21 02:58:52.875 202 12529.75 30.15 55406.28 88888.00 2007-07-21 02:58:53.000 202 12529.77 30.12 55406.25 88888.00 2007-07-21 02:58:53.125 202 12529.77 30.18 55406.30 88888.00 2007-07-21 02:58:53.250 202 12529.80 30.20 55406.35 88888.00 2007-07-21 02:58:53.375 202 12529.75 30.20 55406.38 88888.00 2007-07-21 02:58:53.500 202 12529.75 30.20 55406.35 88888.00 2007-07-21 02:58:53.625 202 12529.80 30.12 55406.32 88888.00 2007-07-21 02:58:53.750 202 12529.83 30.18 55406.35 88888.00 2007-07-21 02:58:53.875 202 12529.83 30.20 55406.35 88888.00 2007-07-21 02:58:54.000 202 12529.80 30.20 55406.35 88888.00 2007-07-21 02:58:54.125 202 12529.80 30.23 55406.38 88888.00 2007-07-21 02:58:54.250 202 12529.75 30.25 55406.38 88888.00 2007-07-21 02:58:54.375 202 12529.70 30.23 55406.38 88888.00 2007-07-21 02:58:54.500 202 12529.60 30.20 55406.38 88888.00 2007-07-21 02:58:54.625 202 12529.67 30.25 55406.38 88888.00 2007-07-21 02:58:54.750 202 12529.70 30.23 55406.40 88888.00 2007-07-21 02:58:54.875 202 12529.67 30.27 55406.43 88888.00 2007-07-21 02:58:55.000 202 12529.67 30.30 55406.43 88888.00 2007-07-21 02:58:55.125 202 12529.70 30.32 55406.47 88888.00 2007-07-21 02:58:55.250 202 12529.67 30.30 55406.47 88888.00 2007-07-21 02:58:55.375 202 12529.65 30.35 55406.50 88888.00 2007-07-21 02:58:55.500 202 12529.60 30.30 55406.47 88888.00 2007-07-21 02:58:55.625 202 12529.58 30.30 55406.47 88888.00 2007-07-21 02:58:55.750 202 12529.52 30.27 55406.50 88888.00 2007-07-21 02:58:55.875 202 12529.48 30.25 55406.50 88888.00 2007-07-21 02:58:56.000 202 12529.52 30.27 55406.47 88888.00 2007-07-21 02:58:56.125 202 12529.58 30.32 55406.47 88888.00 2007-07-21 02:58:56.250 202 12529.52 30.32 55406.47 88888.00 2007-07-21 02:58:56.375 202 12529.50 30.35 55406.50 88888.00 2007-07-21 02:58:56.500 202 12529.42 30.32 55406.47 88888.00 2007-07-21 02:58:56.625 202 12529.48 30.30 55406.47 88888.00 2007-07-21 02:58:56.750 202 12529.48 30.30 55406.47 88888.00 2007-07-21 02:58:56.875 202 12529.48 30.35 55406.47 88888.00 2007-07-21 02:58:57.000 202 12529.45 30.32 55406.55 88888.00 2007-07-21 02:58:57.125 202 12529.45 30.35 55406.55 88888.00 2007-07-21 02:58:57.250 202 12529.48 30.38 55406.55 88888.00 2007-07-21 02:58:57.375 202 12529.50 30.43 55406.53 88888.00 2007-07-21 02:58:57.500 202 12529.42 30.40 55406.55 88888.00 2007-07-21 02:58:57.625 202 12529.33 30.43 55406.60 88888.00 2007-07-21 02:58:57.750 202 12529.25 30.40 55406.62 88888.00 2007-07-21 02:58:57.875 202 12529.33 30.43 55406.60 88888.00 2007-07-21 02:58:58.000 202 12529.38 30.40 55406.57 88888.00 2007-07-21 02:58:58.125 202 12529.45 30.38 55406.60 88888.00 2007-07-21 02:58:58.250 202 12529.38 30.43 55406.62 88888.00 2007-07-21 02:58:58.375 202 12529.35 30.43 55406.68 88888.00 2007-07-21 02:58:58.500 202 12529.33 30.40 55406.68 88888.00 2007-07-21 02:58:58.625 202 12529.30 30.40 55406.65 88888.00 2007-07-21 02:58:58.750 202 12529.27 30.38 55406.65 88888.00 2007-07-21 02:58:58.875 202 12529.30 30.40 55406.65 88888.00 2007-07-21 02:58:59.000 202 12529.33 30.40 55406.68 88888.00 2007-07-21 02:58:59.125 202 12529.27 30.40 55406.70 88888.00 2007-07-21 02:58:59.250 202 12529.33 30.45 55406.72 88888.00 2007-07-21 02:58:59.375 202 12529.40 30.48 55406.72 88888.00 2007-07-21 02:58:59.500 202 12529.42 30.45 55406.75 88888.00 2007-07-21 02:58:59.625 202 12529.42 30.50 55406.80 88888.00 2007-07-21 02:58:59.750 202 12529.38 30.52 55406.80 88888.00 2007-07-21 02:58:59.875 202 12529.33 30.48 55406.80 88888.00 2007-07-21 02:59:00.000 202 12529.27 30.45 55406.75 88888.00 2007-07-21 02:59:00.125 202 12529.27 30.43 55406.78 88888.00 2007-07-21 02:59:00.250 202 12529.27 30.43 55406.82 88888.00 2007-07-21 02:59:00.375 202 12529.35 30.52 55406.85 88888.00 2007-07-21 02:59:00.500 202 12529.38 30.57 55406.85 88888.00 2007-07-21 02:59:00.625 202 12529.38 30.52 55406.82 88888.00 2007-07-21 02:59:00.750 202 12529.27 30.48 55406.82 88888.00 2007-07-21 02:59:00.875 202 12529.25 30.50 55406.85 88888.00 2007-07-21 02:59:01.000 202 12529.17 30.48 55406.85 88888.00 2007-07-21 02:59:01.125 202 12529.20 30.50 55406.88 88888.00 2007-07-21 02:59:01.250 202 12529.20 30.52 55406.88 88888.00 2007-07-21 02:59:01.375 202 12529.25 30.55 55406.88 88888.00 2007-07-21 02:59:01.500 202 12529.27 30.52 55406.88 88888.00 2007-07-21 02:59:01.625 202 12529.23 30.52 55406.85 88888.00 2007-07-21 02:59:01.750 202 12529.17 30.52 55406.88 88888.00 2007-07-21 02:59:01.875 202 12529.17 30.60 55406.88 88888.00 2007-07-21 02:59:02.000 202 12529.20 30.62 55406.88 88888.00 2007-07-21 02:59:02.125 202 12529.27 30.62 55406.93 88888.00 2007-07-21 02:59:02.250 202 12529.30 30.60 55406.95 88888.00 2007-07-21 02:59:02.375 202 12529.27 30.65 55406.93 88888.00 2007-07-21 02:59:02.500 202 12529.20 30.68 55406.90 88888.00 2007-07-21 02:59:02.625 202 12529.17 30.68 55406.90 88888.00 2007-07-21 02:59:02.750 202 12529.20 30.73 55406.90 88888.00 2007-07-21 02:59:02.875 202 12529.23 30.70 55406.95 88888.00 2007-07-21 02:59:03.000 202 12529.25 30.68 55406.93 88888.00 2007-07-21 02:59:03.125 202 12529.25 30.65 55406.90 88888.00 2007-07-21 02:59:03.250 202 12529.17 30.65 55406.93 88888.00 2007-07-21 02:59:03.375 202 12529.23 30.70 55406.95 88888.00 2007-07-21 02:59:03.500 202 12529.25 30.70 55406.97 88888.00 2007-07-21 02:59:03.625 202 12529.20 30.68 55406.95 88888.00 2007-07-21 02:59:03.750 202 12529.17 30.73 55406.95 88888.00 2007-07-21 02:59:03.875 202 12529.15 30.75 55406.97 88888.00 2007-07-21 02:59:04.000 202 12529.15 30.73 55406.97 88888.00 2007-07-21 02:59:04.125 202 12529.23 30.70 55407.03 88888.00 2007-07-21 02:59:04.250 202 12529.23 30.68 55407.00 88888.00 2007-07-21 02:59:04.375 202 12529.23 30.70 55407.00 88888.00 2007-07-21 02:59:04.500 202 12529.12 30.73 55407.00 88888.00 2007-07-21 02:59:04.625 202 12529.08 30.68 55407.00 88888.00 2007-07-21 02:59:04.750 202 12529.08 30.68 55407.00 88888.00 2007-07-21 02:59:04.875 202 12529.10 30.70 55407.03 88888.00 2007-07-21 02:59:05.000 202 12529.10 30.68 55407.03 88888.00 2007-07-21 02:59:05.125 202 12529.12 30.65 55407.05 88888.00 2007-07-21 02:59:05.250 202 12529.08 30.65 55407.00 88888.00 2007-07-21 02:59:05.375 202 12529.15 30.68 55407.00 88888.00 2007-07-21 02:59:05.500 202 12529.12 30.65 55407.03 88888.00 2007-07-21 02:59:05.625 202 12529.10 30.68 55407.05 88888.00 2007-07-21 02:59:05.750 202 12529.08 30.70 55407.05 88888.00 2007-07-21 02:59:05.875 202 12528.98 30.73 55407.07 88888.00 2007-07-21 02:59:06.000 202 12529.02 30.73 55407.05 88888.00 2007-07-21 02:59:06.125 202 12529.10 30.68 55407.07 88888.00 2007-07-21 02:59:06.250 202 12529.15 30.70 55407.10 88888.00 2007-07-21 02:59:06.375 202 12529.17 30.75 55407.07 88888.00 2007-07-21 02:59:06.500 202 12529.12 30.75 55407.07 88888.00 2007-07-21 02:59:06.625 202 12529.17 30.73 55407.12 88888.00 2007-07-21 02:59:06.750 202 12529.10 30.73 55407.10 88888.00 2007-07-21 02:59:06.875 202 12529.00 30.70 55407.10 88888.00 2007-07-21 02:59:07.000 202 12529.05 30.73 55407.12 88888.00 2007-07-21 02:59:07.125 202 12529.10 30.77 55407.20 88888.00 2007-07-21 02:59:07.250 202 12529.15 30.82 55407.20 88888.00 2007-07-21 02:59:07.375 202 12529.12 30.80 55407.15 88888.00 2007-07-21 02:59:07.500 202 12529.08 30.75 55407.12 88888.00 2007-07-21 02:59:07.625 202 12529.10 30.77 55407.18 88888.00 2007-07-21 02:59:07.750 202 12529.10 30.77 55407.20 88888.00 2007-07-21 02:59:07.875 202 12529.00 30.77 55407.22 88888.00 2007-07-21 02:59:08.000 202 12529.05 30.80 55407.22 88888.00 2007-07-21 02:59:08.125 202 12529.08 30.80 55407.25 88888.00 2007-07-21 02:59:08.250 202 12529.02 30.77 55407.22 88888.00 2007-07-21 02:59:08.375 202 12529.05 30.75 55407.20 88888.00 2007-07-21 02:59:08.500 202 12529.05 30.77 55407.22 88888.00 2007-07-21 02:59:08.625 202 12529.00 30.75 55407.20 88888.00 2007-07-21 02:59:08.750 202 12529.05 30.73 55407.20 88888.00 2007-07-21 02:59:08.875 202 12529.12 30.75 55407.20 88888.00 2007-07-21 02:59:09.000 202 12529.12 30.75 55407.20 88888.00 2007-07-21 02:59:09.125 202 12529.02 30.80 55407.22 88888.00 2007-07-21 02:59:09.250 202 12528.95 30.73 55407.20 88888.00 2007-07-21 02:59:09.375 202 12529.00 30.77 55407.25 88888.00 2007-07-21 02:59:09.500 202 12529.00 30.80 55407.25 88888.00 2007-07-21 02:59:09.625 202 12529.05 30.77 55407.28 88888.00 2007-07-21 02:59:09.750 202 12529.00 30.73 55407.28 88888.00 2007-07-21 02:59:09.875 202 12529.00 30.75 55407.30 88888.00 2007-07-21 02:59:10.000 202 12529.12 30.80 55407.30 88888.00 2007-07-21 02:59:10.125 202 12529.08 30.77 55407.30 88888.00 2007-07-21 02:59:10.250 202 12529.05 30.80 55407.32 88888.00 2007-07-21 02:59:10.375 202 12529.08 30.82 55407.35 88888.00 2007-07-21 02:59:10.500 202 12529.00 30.85 55407.35 88888.00 2007-07-21 02:59:10.625 202 12529.02 30.85 55407.35 88888.00 2007-07-21 02:59:10.750 202 12529.10 30.80 55407.32 88888.00 2007-07-21 02:59:10.875 202 12529.02 30.80 55407.38 88888.00 2007-07-21 02:59:11.000 202 12528.98 30.85 55407.35 88888.00 2007-07-21 02:59:11.125 202 12529.00 30.88 55407.38 88888.00 2007-07-21 02:59:11.250 202 12529.00 30.82 55407.38 88888.00 2007-07-21 02:59:11.375 202 12529.08 30.85 55407.38 88888.00 2007-07-21 02:59:11.500 202 12529.05 30.90 55407.38 88888.00 2007-07-21 02:59:11.625 202 12529.05 30.93 55407.38 88888.00 2007-07-21 02:59:11.750 202 12529.02 30.93 55407.38 88888.00 2007-07-21 02:59:11.875 202 12529.00 30.95 55407.40 88888.00 2007-07-21 02:59:12.000 202 12529.02 30.93 55407.40 88888.00 2007-07-21 02:59:12.125 202 12529.05 30.93 55407.40 88888.00 2007-07-21 02:59:12.250 202 12529.10 30.95 55407.40 88888.00 2007-07-21 02:59:12.375 202 12529.15 30.98 55407.43 88888.00 2007-07-21 02:59:12.500 202 12529.10 30.95 55407.40 88888.00 2007-07-21 02:59:12.625 202 12529.05 30.95 55407.40 88888.00 2007-07-21 02:59:12.750 202 12529.02 30.98 55407.40 88888.00 2007-07-21 02:59:12.875 202 12529.08 30.98 55407.38 88888.00 2007-07-21 02:59:13.000 202 12529.12 31.00 55407.40 88888.00 2007-07-21 02:59:13.125 202 12529.15 31.05 55407.47 88888.00 2007-07-21 02:59:13.250 202 12529.17 30.98 55407.47 88888.00 2007-07-21 02:59:13.375 202 12529.17 31.00 55407.45 88888.00 2007-07-21 02:59:13.500 202 12529.15 31.05 55407.45 88888.00 2007-07-21 02:59:13.625 202 12529.17 31.02 55407.45 88888.00 2007-07-21 02:59:13.750 202 12529.15 30.98 55407.47 88888.00 2007-07-21 02:59:13.875 202 12529.20 31.00 55407.50 88888.00 2007-07-21 02:59:14.000 202 12529.33 31.05 55407.50 88888.00 2007-07-21 02:59:14.125 202 12529.30 31.10 55407.50 88888.00 2007-07-21 02:59:14.250 202 12529.23 31.07 55407.53 88888.00 2007-07-21 02:59:14.375 202 12529.17 31.12 55407.55 88888.00 2007-07-21 02:59:14.500 202 12529.17 31.10 55407.50 88888.00 2007-07-21 02:59:14.625 202 12529.12 31.07 55407.50 88888.00 2007-07-21 02:59:14.750 202 12529.15 31.10 55407.53 88888.00 2007-07-21 02:59:14.875 202 12529.12 31.12 55407.53 88888.00 2007-07-21 02:59:15.000 202 12529.12 31.12 55407.53 88888.00 2007-07-21 02:59:15.125 202 12529.12 31.12 55407.53 88888.00 2007-07-21 02:59:15.250 202 12529.17 31.15 55407.53 88888.00 2007-07-21 02:59:15.375 202 12529.25 31.12 55407.55 88888.00 2007-07-21 02:59:15.500 202 12529.25 31.10 55407.57 88888.00 2007-07-21 02:59:15.625 202 12529.20 31.10 55407.60 88888.00 2007-07-21 02:59:15.750 202 12529.17 31.12 55407.57 88888.00 2007-07-21 02:59:15.875 202 12529.12 31.10 55407.57 88888.00 2007-07-21 02:59:16.000 202 12529.15 31.07 55407.57 88888.00 2007-07-21 02:59:16.125 202 12529.17 31.10 55407.57 88888.00 2007-07-21 02:59:16.250 202 12529.12 31.15 55407.57 88888.00 2007-07-21 02:59:16.375 202 12529.15 31.12 55407.57 88888.00 2007-07-21 02:59:16.500 202 12529.10 31.10 55407.57 88888.00 2007-07-21 02:59:16.625 202 12529.12 31.10 55407.57 88888.00 2007-07-21 02:59:16.750 202 12529.17 31.10 55407.57 88888.00 2007-07-21 02:59:16.875 202 12529.23 31.12 55407.62 88888.00 2007-07-21 02:59:17.000 202 12529.30 31.10 55407.65 88888.00 2007-07-21 02:59:17.125 202 12529.30 31.10 55407.65 88888.00 2007-07-21 02:59:17.250 202 12529.17 31.10 55407.60 88888.00 2007-07-21 02:59:17.375 202 12529.20 31.15 55407.62 88888.00 2007-07-21 02:59:17.500 202 12529.23 31.12 55407.65 88888.00 2007-07-21 02:59:17.625 202 12529.25 31.10 55407.65 88888.00 2007-07-21 02:59:17.750 202 12529.23 31.07 55407.60 88888.00 2007-07-21 02:59:17.875 202 12529.30 31.10 55407.60 88888.00 2007-07-21 02:59:18.000 202 12529.35 31.10 55407.62 88888.00 2007-07-21 02:59:18.125 202 12529.40 31.12 55407.65 88888.00 2007-07-21 02:59:18.250 202 12529.23 31.12 55407.62 88888.00 2007-07-21 02:59:18.375 202 12529.20 31.12 55407.65 88888.00 2007-07-21 02:59:18.500 202 12529.30 31.12 55407.65 88888.00 2007-07-21 02:59:18.625 202 12529.30 31.18 55407.68 88888.00 2007-07-21 02:59:18.750 202 12529.30 31.23 55407.68 88888.00 2007-07-21 02:59:18.875 202 12529.30 31.20 55407.70 88888.00 2007-07-21 02:59:19.000 202 12529.30 31.18 55407.68 88888.00 2007-07-21 02:59:19.125 202 12529.27 31.20 55407.65 88888.00 2007-07-21 02:59:19.250 202 12529.25 31.20 55407.70 88888.00 2007-07-21 02:59:19.375 202 12529.35 31.25 55407.70 88888.00 2007-07-21 02:59:19.500 202 12529.42 31.23 55407.70 88888.00 2007-07-21 02:59:19.625 202 12529.42 31.23 55407.70 88888.00 2007-07-21 02:59:19.750 202 12529.38 31.23 55407.72 88888.00 2007-07-21 02:59:19.875 202 12529.35 31.20 55407.75 88888.00 2007-07-21 02:59:20.000 202 12529.38 31.20 55407.72 88888.00 2007-07-21 02:59:20.125 202 12529.38 31.23 55407.72 88888.00 2007-07-21 02:59:20.250 202 12529.30 31.15 55407.72 88888.00 2007-07-21 02:59:20.375 202 12529.38 31.23 55407.75 88888.00 2007-07-21 02:59:20.500 202 12529.38 31.25 55407.78 88888.00 2007-07-21 02:59:20.625 202 12529.30 31.25 55407.78 88888.00 2007-07-21 02:59:20.750 202 12529.27 31.23 55407.75 88888.00 2007-07-21 02:59:20.875 202 12529.27 31.23 55407.78 88888.00 2007-07-21 02:59:21.000 202 12529.30 31.27 55407.75 88888.00 2007-07-21 02:59:21.125 202 12529.35 31.27 55407.78 88888.00 2007-07-21 02:59:21.250 202 12529.35 31.27 55407.78 88888.00 2007-07-21 02:59:21.375 202 12529.35 31.35 55407.78 88888.00 2007-07-21 02:59:21.500 202 12529.35 31.38 55407.75 88888.00 2007-07-21 02:59:21.625 202 12529.35 31.35 55407.80 88888.00 2007-07-21 02:59:21.750 202 12529.40 31.32 55407.78 88888.00 2007-07-21 02:59:21.875 202 12529.48 31.32 55407.80 88888.00 2007-07-21 02:59:22.000 202 12529.52 31.35 55407.80 88888.00 2007-07-21 02:59:22.125 202 12529.55 31.35 55407.80 88888.00 2007-07-21 02:59:22.250 202 12529.48 31.38 55407.80 88888.00 2007-07-21 02:59:22.375 202 12529.50 31.40 55407.80 88888.00 2007-07-21 02:59:22.500 202 12529.48 31.45 55407.85 88888.00 2007-07-21 02:59:22.625 202 12529.55 31.43 55407.82 88888.00 2007-07-21 02:59:22.750 202 12529.50 31.40 55407.80 88888.00 2007-07-21 02:59:22.875 202 12529.45 31.43 55407.80 88888.00 2007-07-21 02:59:23.000 202 12529.42 31.45 55407.80 88888.00 2007-07-21 02:59:23.125 202 12529.48 31.50 55407.85 88888.00 2007-07-21 02:59:23.250 202 12529.48 31.50 55407.85 88888.00 2007-07-21 02:59:23.375 202 12529.55 31.50 55407.82 88888.00 2007-07-21 02:59:23.500 202 12529.62 31.57 55407.85 88888.00 2007-07-21 02:59:23.625 202 12529.60 31.52 55407.85 88888.00 2007-07-21 02:59:23.750 202 12529.55 31.52 55407.85 88888.00 2007-07-21 02:59:23.875 202 12529.48 31.45 55407.82 88888.00 2007-07-21 02:59:24.000 202 12529.48 31.45 55407.82 88888.00 2007-07-21 02:59:24.125 202 12529.55 31.52 55407.85 88888.00 2007-07-21 02:59:24.250 202 12529.50 31.50 55407.85 88888.00 2007-07-21 02:59:24.375 202 12529.50 31.55 55407.85 88888.00 2007-07-21 02:59:24.500 202 12529.52 31.57 55407.88 88888.00 2007-07-21 02:59:24.625 202 12529.65 31.60 55407.93 88888.00 2007-07-21 02:59:24.750 202 12529.75 31.57 55407.93 88888.00 2007-07-21 02:59:24.875 202 12529.70 31.60 55407.93 88888.00 2007-07-21 02:59:25.000 202 12529.65 31.62 55407.93 88888.00 2007-07-21 02:59:25.125 202 12529.65 31.60 55407.90 88888.00 2007-07-21 02:59:25.250 202 12529.62 31.57 55407.93 88888.00 2007-07-21 02:59:25.375 202 12529.65 31.60 55407.90 88888.00 2007-07-21 02:59:25.500 202 12529.65 31.62 55407.90 88888.00 2007-07-21 02:59:25.625 202 12529.70 31.65 55407.95 88888.00 2007-07-21 02:59:25.750 202 12529.73 31.73 55407.95 88888.00 2007-07-21 02:59:25.875 202 12529.62 31.65 55407.93 88888.00 2007-07-21 02:59:26.000 202 12529.60 31.65 55407.90 88888.00 2007-07-21 02:59:26.125 202 12529.67 31.70 55407.95 88888.00 2007-07-21 02:59:26.250 202 12529.70 31.70 55407.93 88888.00 2007-07-21 02:59:26.375 202 12529.70 31.70 55407.93 88888.00 2007-07-21 02:59:26.500 202 12529.70 31.70 55407.93 88888.00 2007-07-21 02:59:26.625 202 12529.67 31.68 55407.93 88888.00 2007-07-21 02:59:26.750 202 12529.70 31.65 55407.90 88888.00 2007-07-21 02:59:26.875 202 12529.75 31.70 55407.95 88888.00 2007-07-21 02:59:27.000 202 12529.73 31.70 55407.95 88888.00 2007-07-21 02:59:27.125 202 12529.73 31.70 55407.95 88888.00 2007-07-21 02:59:27.250 202 12529.77 31.73 55407.95 88888.00 2007-07-21 02:59:27.375 202 12529.83 31.75 55407.95 88888.00 2007-07-21 02:59:27.500 202 12529.75 31.73 55407.95 88888.00 2007-07-21 02:59:27.625 202 12529.65 31.75 55407.95 88888.00 2007-07-21 02:59:27.750 202 12529.67 31.82 55407.95 88888.00 2007-07-21 02:59:27.875 202 12529.75 31.82 55408.00 88888.00 2007-07-21 02:59:28.000 202 12529.77 31.73 55407.97 88888.00 2007-07-21 02:59:28.125 202 12529.83 31.77 55408.00 88888.00 2007-07-21 02:59:28.250 202 12529.77 31.77 55408.00 88888.00 2007-07-21 02:59:28.375 202 12529.80 31.80 55408.00 88888.00 2007-07-21 02:59:28.500 202 12529.75 31.82 55408.00 88888.00 2007-07-21 02:59:28.625 202 12529.75 31.82 55408.03 88888.00 2007-07-21 02:59:28.750 202 12529.77 31.85 55408.05 88888.00 2007-07-21 02:59:28.875 202 12529.85 31.82 55408.03 88888.00 2007-07-21 02:59:29.000 202 12529.92 31.85 55408.03 88888.00 2007-07-21 02:59:29.125 202 12529.90 31.82 55408.03 88888.00 2007-07-21 02:59:29.250 202 12529.85 31.82 55408.05 88888.00 2007-07-21 02:59:29.375 202 12529.88 31.85 55408.05 88888.00 2007-07-21 02:59:29.500 202 12529.90 31.82 55408.07 88888.00 2007-07-21 02:59:29.625 202 12529.90 31.85 55408.05 88888.00 2007-07-21 02:59:29.750 202 12529.90 31.88 55408.05 88888.00 2007-07-21 02:59:29.875 202 12529.90 31.82 55408.05 88888.00 2007-07-21 02:59:30.000 202 12529.98 31.85 55408.05 88888.00 2007-07-21 02:59:30.125 202 12530.05 31.88 55408.05 88888.00 2007-07-21 02:59:30.250 202 12529.95 31.82 55408.05 88888.00 2007-07-21 02:59:30.375 202 12529.90 31.85 55408.03 88888.00 2007-07-21 02:59:30.500 202 12529.90 31.85 55408.03 88888.00 2007-07-21 02:59:30.625 202 12529.92 31.85 55408.03 88888.00 2007-07-21 02:59:30.750 202 12529.95 31.85 55408.03 88888.00 2007-07-21 02:59:30.875 202 12529.90 31.85 55408.03 88888.00 2007-07-21 02:59:31.000 202 12529.90 31.88 55408.07 88888.00 2007-07-21 02:59:31.125 202 12529.95 31.93 55408.10 88888.00 2007-07-21 02:59:31.250 202 12530.02 31.88 55408.07 88888.00 2007-07-21 02:59:31.375 202 12530.05 31.88 55408.07 88888.00 2007-07-21 02:59:31.500 202 12530.02 31.95 55408.10 88888.00 2007-07-21 02:59:31.625 202 12530.02 31.98 55408.10 88888.00 2007-07-21 02:59:31.750 202 12530.00 31.95 55408.10 88888.00 2007-07-21 02:59:31.875 202 12530.08 31.90 55408.07 88888.00 2007-07-21 02:59:32.000 202 12530.12 31.95 55408.05 88888.00 2007-07-21 02:59:32.125 202 12530.10 31.93 55408.07 88888.00 2007-07-21 02:59:32.250 202 12530.05 31.90 55408.07 88888.00 2007-07-21 02:59:32.375 202 12530.20 31.95 55408.12 88888.00 2007-07-21 02:59:32.500 202 12530.20 31.98 55408.10 88888.00 2007-07-21 02:59:32.625 202 12530.20 31.98 55408.12 88888.00 2007-07-21 02:59:32.750 202 12530.23 31.93 55408.12 88888.00 2007-07-21 02:59:32.875 202 12530.17 31.93 55408.10 88888.00 2007-07-21 02:59:33.000 202 12530.23 31.95 55408.07 88888.00 2007-07-21 02:59:33.125 202 12530.20 31.98 55408.10 88888.00 2007-07-21 02:59:33.250 202 12530.20 32.00 55408.15 88888.00 2007-07-21 02:59:33.375 202 12530.30 32.02 55408.18 88888.00 2007-07-21 02:59:33.500 202 12530.25 32.00 55408.15 88888.00 2007-07-21 02:59:33.625 202 12530.25 31.95 55408.15 88888.00 2007-07-21 02:59:33.750 202 12530.25 31.93 55408.15 88888.00 2007-07-21 02:59:33.875 202 12530.25 31.93 55408.15 88888.00 2007-07-21 02:59:34.000 202 12530.30 31.95 55408.15 88888.00 2007-07-21 02:59:34.125 202 12530.30 31.98 55408.20 88888.00 2007-07-21 02:59:34.250 202 12530.30 32.00 55408.20 88888.00 2007-07-21 02:59:34.375 202 12530.35 32.02 55408.20 88888.00 2007-07-21 02:59:34.500 202 12530.27 32.02 55408.22 88888.00 2007-07-21 02:59:34.625 202 12530.33 32.05 55408.25 88888.00 2007-07-21 02:59:34.750 202 12530.40 32.05 55408.25 88888.00 2007-07-21 02:59:34.875 202 12530.42 32.00 55408.22 88888.00 2007-07-21 02:59:35.000 202 12530.42 31.98 55408.22 88888.00 2007-07-21 02:59:35.125 202 12530.42 32.05 55408.25 88888.00 2007-07-21 02:59:35.250 202 12530.42 32.05 55408.20 88888.00 2007-07-21 02:59:35.375 202 12530.45 32.05 55408.18 88888.00 2007-07-21 02:59:35.500 202 12530.38 32.05 55408.18 88888.00 2007-07-21 02:59:35.625 202 12530.33 32.02 55408.15 88888.00 2007-07-21 02:59:35.750 202 12530.33 32.00 55408.18 88888.00 2007-07-21 02:59:35.875 202 12530.38 32.00 55408.20 88888.00 2007-07-21 02:59:36.000 202 12530.42 32.02 55408.22 88888.00 2007-07-21 02:59:36.125 202 12530.52 32.05 55408.22 88888.00 2007-07-21 02:59:36.250 202 12530.50 32.10 55408.22 88888.00 2007-07-21 02:59:36.375 202 12530.42 32.08 55408.25 88888.00 2007-07-21 02:59:36.500 202 12530.50 32.12 55408.25 88888.00 2007-07-21 02:59:36.625 202 12530.52 32.08 55408.20 88888.00 2007-07-21 02:59:36.750 202 12530.48 32.08 55408.20 88888.00 2007-07-21 02:59:36.875 202 12530.42 32.08 55408.22 88888.00 2007-07-21 02:59:37.000 202 12530.38 32.02 55408.22 88888.00 2007-07-21 02:59:37.125 202 12530.38 32.08 55408.22 88888.00 2007-07-21 02:59:37.250 202 12530.38 32.02 55408.25 88888.00 2007-07-21 02:59:37.375 202 12530.48 32.08 55408.28 88888.00 2007-07-21 02:59:37.500 202 12530.48 32.05 55408.28 88888.00 2007-07-21 02:59:37.625 202 12530.42 32.02 55408.22 88888.00 2007-07-21 02:59:37.750 202 12530.50 32.05 55408.22 88888.00 2007-07-21 02:59:37.875 202 12530.58 32.08 55408.28 88888.00 2007-07-21 02:59:38.000 202 12530.62 32.10 55408.30 88888.00 2007-07-21 02:59:38.125 202 12530.55 32.12 55408.30 88888.00 2007-07-21 02:59:38.250 202 12530.45 32.08 55408.25 88888.00 2007-07-21 02:59:38.375 202 12530.48 32.05 55408.22 88888.00 2007-07-21 02:59:38.500 202 12530.52 32.10 55408.28 88888.00 2007-07-21 02:59:38.625 202 12530.55 32.08 55408.30 88888.00 2007-07-21 02:59:38.750 202 12530.45 32.05 55408.30 88888.00 2007-07-21 02:59:38.875 202 12530.48 32.05 55408.30 88888.00 2007-07-21 02:59:39.000 202 12530.50 32.10 55408.30 88888.00 2007-07-21 02:59:39.125 202 12530.50 32.10 55408.30 88888.00 2007-07-21 02:59:39.250 202 12530.48 32.00 55408.38 88888.00 2007-07-21 02:59:39.375 202 12530.58 32.00 55408.38 88888.00 2007-07-21 02:59:39.500 202 12530.58 32.05 55408.38 88888.00 2007-07-21 02:59:39.625 202 12530.60 32.10 55408.35 88888.00 2007-07-21 02:59:39.750 202 12530.58 32.12 55408.30 88888.00 2007-07-21 02:59:39.875 202 12530.58 32.08 55408.30 88888.00 2007-07-21 02:59:40.000 202 12530.60 32.12 55408.35 88888.00 2007-07-21 02:59:40.125 202 12530.62 32.15 55408.35 88888.00 2007-07-21 02:59:40.250 202 12530.62 32.08 55408.40 88888.00 2007-07-21 02:59:40.375 202 12530.65 32.10 55408.38 88888.00 2007-07-21 02:59:40.500 202 12530.65 32.08 55408.40 88888.00 2007-07-21 02:59:40.625 202 12530.58 32.08 55408.40 88888.00 2007-07-21 02:59:40.750 202 12530.55 32.10 55408.40 88888.00 2007-07-21 02:59:40.875 202 12530.60 32.10 55408.40 88888.00 2007-07-21 02:59:41.000 202 12530.60 32.05 55408.40 88888.00 2007-07-21 02:59:41.125 202 12530.62 32.08 55408.43 88888.00 2007-07-21 02:59:41.250 202 12530.65 32.10 55408.40 88888.00 2007-07-21 02:59:41.375 202 12530.70 32.10 55408.40 88888.00 2007-07-21 02:59:41.500 202 12530.70 32.02 55408.43 88888.00 2007-07-21 02:59:41.625 202 12530.62 32.00 55408.40 88888.00 2007-07-21 02:59:41.750 202 12530.58 32.02 55408.40 88888.00 2007-07-21 02:59:41.875 202 12530.62 32.05 55408.40 88888.00 2007-07-21 02:59:42.000 202 12530.73 32.10 55408.40 88888.00 2007-07-21 02:59:42.125 202 12530.70 32.05 55408.43 88888.00 2007-07-21 02:59:42.250 202 12530.67 32.08 55408.47 88888.00 2007-07-21 02:59:42.375 202 12530.77 32.10 55408.43 88888.00 2007-07-21 02:59:42.500 202 12530.73 32.05 55408.45 88888.00 2007-07-21 02:59:42.625 202 12530.70 32.05 55408.43 88888.00 2007-07-21 02:59:42.750 202 12530.70 32.05 55408.43 88888.00 2007-07-21 02:59:42.875 202 12530.67 32.02 55408.45 88888.00 2007-07-21 02:59:43.000 202 12530.75 32.00 55408.45 88888.00 2007-07-21 02:59:43.125 202 12530.77 32.00 55408.43 88888.00 2007-07-21 02:59:43.250 202 12530.73 31.98 55408.45 88888.00 2007-07-21 02:59:43.375 202 12530.73 32.02 55408.45 88888.00 2007-07-21 02:59:43.500 202 12530.80 32.02 55408.47 88888.00 2007-07-21 02:59:43.625 202 12530.85 32.00 55408.50 88888.00 2007-07-21 02:59:43.750 202 12530.90 32.02 55408.53 88888.00 2007-07-21 02:59:43.875 202 12530.88 32.05 55408.55 88888.00 2007-07-21 02:59:44.000 202 12530.83 32.00 55408.53 88888.00 2007-07-21 02:59:44.125 202 12530.77 31.95 55408.53 88888.00 2007-07-21 02:59:44.250 202 12530.75 31.95 55408.53 88888.00 2007-07-21 02:59:44.375 202 12530.83 32.02 55408.53 88888.00 2007-07-21 02:59:44.500 202 12530.85 31.98 55408.53 88888.00 2007-07-21 02:59:44.625 202 12530.85 31.98 55408.50 88888.00 2007-07-21 02:59:44.750 202 12530.83 31.95 55408.53 88888.00 2007-07-21 02:59:44.875 202 12530.83 31.95 55408.50 88888.00 2007-07-21 02:59:45.000 202 12530.85 31.98 55408.53 88888.00 2007-07-21 02:59:45.125 202 12530.95 32.05 55408.55 88888.00 2007-07-21 02:59:45.250 202 12530.92 31.98 55408.53 88888.00 2007-07-21 02:59:45.375 202 12530.88 31.95 55408.53 88888.00 2007-07-21 02:59:45.500 202 12530.80 31.93 55408.53 88888.00 2007-07-21 02:59:45.625 202 12530.88 31.90 55408.50 88888.00 2007-07-21 02:59:45.750 202 12530.90 31.93 55408.53 88888.00 2007-07-21 02:59:45.875 202 12530.88 31.90 55408.50 88888.00 2007-07-21 02:59:46.000 202 12530.95 31.90 55408.50 88888.00 2007-07-21 02:59:46.125 202 12530.92 31.93 55408.55 88888.00 2007-07-21 02:59:46.250 202 12530.98 31.95 55408.60 88888.00 2007-07-21 02:59:46.375 202 12531.02 31.98 55408.57 88888.00 2007-07-21 02:59:46.500 202 12530.95 31.88 55408.60 88888.00 2007-07-21 02:59:46.625 202 12530.92 31.90 55408.62 88888.00 2007-07-21 02:59:46.750 202 12530.85 31.93 55408.60 88888.00 2007-07-21 02:59:46.875 202 12530.90 31.95 55408.57 88888.00 2007-07-21 02:59:47.000 202 12530.98 31.95 55408.60 88888.00 2007-07-21 02:59:47.125 202 12530.92 31.95 55408.60 88888.00 2007-07-21 02:59:47.250 202 12530.85 31.93 55408.57 88888.00 2007-07-21 02:59:47.375 202 12531.00 31.90 55408.57 88888.00 2007-07-21 02:59:47.500 202 12531.10 31.90 55408.60 88888.00 2007-07-21 02:59:47.625 202 12531.02 31.95 55408.62 88888.00 2007-07-21 02:59:47.750 202 12530.98 31.98 55408.65 88888.00 2007-07-21 02:59:47.875 202 12531.05 32.00 55408.62 88888.00 2007-07-21 02:59:48.000 202 12531.05 31.95 55408.55 88888.00 2007-07-21 02:59:48.125 202 12531.00 31.93 55408.60 88888.00 2007-07-21 02:59:48.250 202 12530.98 31.98 55408.62 88888.00 2007-07-21 02:59:48.375 202 12531.05 31.98 55408.62 88888.00 2007-07-21 02:59:48.500 202 12531.05 31.90 55408.60 88888.00 2007-07-21 02:59:48.625 202 12531.05 31.88 55408.55 88888.00 2007-07-21 02:59:48.750 202 12531.10 31.93 55408.60 88888.00 2007-07-21 02:59:48.875 202 12531.10 31.95 55408.65 88888.00 2007-07-21 02:59:49.000 202 12531.05 31.93 55408.68 88888.00 2007-07-21 02:59:49.125 202 12531.10 31.90 55408.68 88888.00 2007-07-21 02:59:49.250 202 12531.10 31.85 55408.62 88888.00 2007-07-21 02:59:49.375 202 12531.17 31.88 55408.62 88888.00 2007-07-21 02:59:49.500 202 12531.23 31.93 55408.65 88888.00 2007-07-21 02:59:49.625 202 12531.20 31.93 55408.65 88888.00 2007-07-21 02:59:49.750 202 12531.17 31.90 55408.65 88888.00 2007-07-21 02:59:49.875 202 12531.23 31.95 55408.70 88888.00 2007-07-21 02:59:50.000 202 12531.23 31.95 55408.68 88888.00 2007-07-21 02:59:50.125 202 12531.23 31.95 55408.70 88888.00 2007-07-21 02:59:50.250 202 12531.25 31.93 55408.72 88888.00 2007-07-21 02:59:50.375 202 12531.25 31.88 55408.70 88888.00 2007-07-21 02:59:50.500 202 12531.17 31.85 55408.70 88888.00 2007-07-21 02:59:50.625 202 12531.15 31.88 55408.70 88888.00 2007-07-21 02:59:50.750 202 12531.12 31.82 55408.70 88888.00 2007-07-21 02:59:50.875 202 12531.17 31.85 55408.70 88888.00 2007-07-21 02:59:51.000 202 12531.12 31.85 55408.72 88888.00 2007-07-21 02:59:51.125 202 12531.15 31.90 55408.72 88888.00 2007-07-21 02:59:51.250 202 12531.23 31.85 55408.72 88888.00 2007-07-21 02:59:51.375 202 12531.25 31.88 55408.75 88888.00 2007-07-21 02:59:51.500 202 12531.23 31.88 55408.75 88888.00 2007-07-21 02:59:51.625 202 12531.20 31.88 55408.75 88888.00 2007-07-21 02:59:51.750 202 12531.23 31.90 55408.78 88888.00 2007-07-21 02:59:51.875 202 12531.25 31.82 55408.75 88888.00 2007-07-21 02:59:52.000 202 12531.25 31.80 55408.72 88888.00 2007-07-21 02:59:52.125 202 12531.20 31.77 55408.72 88888.00 2007-07-21 02:59:52.250 202 12531.12 31.80 55408.75 88888.00 2007-07-21 02:59:52.375 202 12531.15 31.77 55408.75 88888.00 2007-07-21 02:59:52.500 202 12531.15 31.80 55408.75 88888.00 2007-07-21 02:59:52.625 202 12531.17 31.85 55408.78 88888.00 2007-07-21 02:59:52.750 202 12531.20 31.88 55408.75 88888.00 2007-07-21 02:59:52.875 202 12531.25 31.82 55408.78 88888.00 2007-07-21 02:59:53.000 202 12531.23 31.77 55408.78 88888.00 2007-07-21 02:59:53.125 202 12531.27 31.80 55408.80 88888.00 2007-07-21 02:59:53.250 202 12531.23 31.75 55408.78 88888.00 2007-07-21 02:59:53.375 202 12531.27 31.73 55408.78 88888.00 2007-07-21 02:59:53.500 202 12531.30 31.77 55408.80 88888.00 2007-07-21 02:59:53.625 202 12531.27 31.73 55408.80 88888.00 2007-07-21 02:59:53.750 202 12531.27 31.75 55408.80 88888.00 2007-07-21 02:59:53.875 202 12531.27 31.85 55408.82 88888.00 2007-07-21 02:59:54.000 202 12531.20 31.80 55408.80 88888.00 2007-07-21 02:59:54.125 202 12531.12 31.73 55408.80 88888.00 2007-07-21 02:59:54.250 202 12531.20 31.73 55408.82 88888.00 2007-07-21 02:59:54.375 202 12531.35 31.75 55408.80 88888.00 2007-07-21 02:59:54.500 202 12531.38 31.75 55408.82 88888.00 2007-07-21 02:59:54.625 202 12531.35 31.68 55408.80 88888.00 2007-07-21 02:59:54.750 202 12531.38 31.68 55408.82 88888.00 2007-07-21 02:59:54.875 202 12531.40 31.75 55408.82 88888.00 2007-07-21 02:59:55.000 202 12531.42 31.75 55408.82 88888.00 2007-07-21 02:59:55.125 202 12531.30 31.70 55408.80 88888.00 2007-07-21 02:59:55.250 202 12531.27 31.68 55408.85 88888.00 2007-07-21 02:59:55.375 202 12531.35 31.68 55408.88 88888.00 2007-07-21 02:59:55.500 202 12531.35 31.70 55408.88 88888.00 2007-07-21 02:59:55.625 202 12531.35 31.68 55408.85 88888.00 2007-07-21 02:59:55.750 202 12531.35 31.68 55408.82 88888.00 2007-07-21 02:59:55.875 202 12531.30 31.65 55408.88 88888.00 2007-07-21 02:59:56.000 202 12531.30 31.62 55408.90 88888.00 2007-07-21 02:59:56.125 202 12531.33 31.65 55408.88 88888.00 2007-07-21 02:59:56.250 202 12531.38 31.68 55408.88 88888.00 2007-07-21 02:59:56.375 202 12531.45 31.65 55408.90 88888.00 2007-07-21 02:59:56.500 202 12531.38 31.60 55408.90 88888.00 2007-07-21 02:59:56.625 202 12531.33 31.62 55408.93 88888.00 2007-07-21 02:59:56.750 202 12531.30 31.62 55408.90 88888.00 2007-07-21 02:59:56.875 202 12531.33 31.70 55408.90 88888.00 2007-07-21 02:59:57.000 202 12531.35 31.68 55408.88 88888.00 2007-07-21 02:59:57.125 202 12531.33 31.60 55408.90 88888.00 2007-07-21 02:59:57.250 202 12531.30 31.55 55408.90 88888.00 2007-07-21 02:59:57.375 202 12531.45 31.65 55408.93 88888.00 2007-07-21 02:59:57.500 202 12531.50 31.68 55408.88 88888.00 2007-07-21 02:59:57.625 202 12531.42 31.60 55408.88 88888.00 2007-07-21 02:59:57.750 202 12531.35 31.55 55408.90 88888.00 2007-07-21 02:59:57.875 202 12531.45 31.57 55408.95 88888.00 2007-07-21 02:59:58.000 202 12531.45 31.57 55408.93 88888.00 2007-07-21 02:59:58.125 202 12531.40 31.57 55408.93 88888.00 2007-07-21 02:59:58.250 202 12531.40 31.55 55408.95 88888.00 2007-07-21 02:59:58.375 202 12531.48 31.60 55408.97 88888.00 2007-07-21 02:59:58.500 202 12531.52 31.60 55409.00 88888.00 2007-07-21 02:59:58.625 202 12531.50 31.55 55409.00 88888.00 2007-07-21 02:59:58.750 202 12531.48 31.52 55409.00 88888.00 2007-07-21 02:59:58.875 202 12531.45 31.57 55409.03 88888.00 2007-07-21 02:59:59.000 202 12531.50 31.60 55409.03 88888.00 2007-07-21 02:59:59.125 202 12531.50 31.55 55409.03 88888.00 2007-07-21 02:59:59.250 202 12531.45 31.50 55409.00 88888.00 2007-07-21 02:59:59.375 202 12531.48 31.50 55409.00 88888.00 2007-07-21 02:59:59.500 202 12531.45 31.50 55409.03 88888.00 2007-07-21 02:59:59.625 202 12531.48 31.50 55409.03 88888.00 2007-07-21 02:59:59.750 202 12531.58 31.55 55409.00 88888.00 2007-07-21 02:59:59.875 202 12531.58 31.55 55408.97 88888.00 2007-07-21 03:00:00.000 202 12531.52 31.50 55409.00 88888.00 2007-07-21 03:00:00.125 202 12531.50 31.48 55409.05 88888.00 2007-07-21 03:00:00.250 202 12531.48 31.48 55409.03 88888.00 2007-07-21 03:00:00.375 202 12531.48 31.48 55409.03 88888.00 2007-07-21 03:00:00.500 202 12531.48 31.48 55409.03 88888.00 2007-07-21 03:00:00.625 202 12531.45 31.45 55409.03 88888.00 2007-07-21 03:00:00.750 202 12531.52 31.48 55409.05 88888.00 2007-07-21 03:00:00.875 202 12531.58 31.48 55409.05 88888.00 2007-07-21 03:00:01.000 202 12531.58 31.45 55409.03 88888.00 2007-07-21 03:00:01.125 202 12531.52 31.45 55409.03 88888.00 2007-07-21 03:00:01.250 202 12531.52 31.40 55409.10 88888.00 2007-07-21 03:00:01.375 202 12531.55 31.43 55409.07 88888.00 2007-07-21 03:00:01.500 202 12531.52 31.43 55409.07 88888.00 2007-07-21 03:00:01.625 202 12531.48 31.45 55409.07 88888.00 2007-07-21 03:00:01.750 202 12531.50 31.52 55409.10 88888.00 2007-07-21 03:00:01.875 202 12531.52 31.52 55409.15 88888.00 2007-07-21 03:00:02.000 202 12531.55 31.52 55409.12 88888.00 2007-07-21 03:00:02.125 202 12531.52 31.45 55409.10 88888.00 2007-07-21 03:00:02.250 202 12531.48 31.43 55409.10 88888.00 2007-07-21 03:00:02.375 202 12531.55 31.43 55409.15 88888.00 2007-07-21 03:00:02.500 202 12531.52 31.43 55409.15 88888.00 2007-07-21 03:00:02.625 202 12531.48 31.40 55409.15 88888.00 2007-07-21 03:00:02.750 202 12531.50 31.38 55409.15 88888.00 2007-07-21 03:00:02.875 202 12531.55 31.32 55409.12 88888.00 2007-07-21 03:00:03.000 202 12531.52 31.30 55409.10 88888.00 2007-07-21 03:00:03.125 202 12531.45 31.32 55409.12 88888.00 2007-07-21 03:00:03.250 202 12531.45 31.35 55409.15 88888.00 2007-07-21 03:00:03.375 202 12531.50 31.35 55409.20 88888.00 2007-07-21 03:00:03.500 202 12531.58 31.30 55409.20 88888.00 2007-07-21 03:00:03.625 202 12531.58 31.30 55409.18 88888.00 2007-07-21 03:00:03.750 202 12531.55 31.25 55409.15 88888.00 2007-07-21 03:00:03.875 202 12531.60 31.27 55409.18 88888.00 2007-07-21 03:00:04.000 202 12531.58 31.30 55409.18 88888.00 2007-07-21 03:00:04.125 202 12531.52 31.27 55409.20 88888.00 2007-07-21 03:00:04.250 202 12531.45 31.25 55409.22 88888.00 2007-07-21 03:00:04.375 202 12531.58 31.30 55409.22 88888.00 2007-07-21 03:00:04.500 202 12531.62 31.32 55409.22 88888.00 2007-07-21 03:00:04.625 202 12531.60 31.30 55409.22 88888.00 2007-07-21 03:00:04.750 202 12531.50 31.27 55409.22 88888.00 2007-07-21 03:00:04.875 202 12531.42 31.30 55409.22 88888.00 2007-07-21 03:00:05.000 202 12531.50 31.35 55409.25 88888.00 2007-07-21 03:00:05.125 202 12531.58 31.30 55409.25 88888.00 2007-07-21 03:00:05.250 202 12531.60 31.23 55409.25 88888.00 2007-07-21 03:00:05.375 202 12531.58 31.27 55409.28 88888.00 2007-07-21 03:00:05.500 202 12531.55 31.32 55409.28 88888.00 2007-07-21 03:00:05.625 202 12531.58 31.30 55409.28 88888.00 2007-07-21 03:00:05.750 202 12531.55 31.27 55409.28 88888.00 2007-07-21 03:00:05.875 202 12531.48 31.25 55409.22 88888.00 2007-07-21 03:00:06.000 202 12531.55 31.27 55409.25 88888.00 2007-07-21 03:00:06.125 202 12531.55 31.25 55409.22 88888.00 2007-07-21 03:00:06.250 202 12531.50 31.18 55409.22 88888.00 2007-07-21 03:00:06.375 202 12531.52 31.18 55409.22 88888.00 2007-07-21 03:00:06.500 202 12531.50 31.23 55409.30 88888.00 2007-07-21 03:00:06.625 202 12531.58 31.27 55409.32 88888.00 2007-07-21 03:00:06.750 202 12531.62 31.32 55409.32 88888.00 2007-07-21 03:00:06.875 202 12531.60 31.27 55409.32 88888.00 2007-07-21 03:00:07.000 202 12531.58 31.20 55409.30 88888.00 2007-07-21 03:00:07.125 202 12531.50 31.15 55409.32 88888.00 2007-07-21 03:00:07.250 202 12531.48 31.15 55409.32 88888.00 2007-07-21 03:00:07.375 202 12531.50 31.18 55409.32 88888.00 2007-07-21 03:00:07.500 202 12531.52 31.18 55409.32 88888.00 2007-07-21 03:00:07.625 202 12531.55 31.18 55409.38 88888.00 2007-07-21 03:00:07.750 202 12531.50 31.18 55409.32 88888.00 2007-07-21 03:00:07.875 202 12531.52 31.20 55409.35 88888.00 2007-07-21 03:00:08.000 202 12531.52 31.20 55409.35 88888.00 2007-07-21 03:00:08.125 202 12531.52 31.23 55409.35 88888.00 2007-07-21 03:00:08.250 202 12531.58 31.20 55409.38 88888.00 2007-07-21 03:00:08.375 202 12531.55 31.20 55409.40 88888.00 2007-07-21 03:00:08.500 202 12531.50 31.23 55409.40 88888.00 2007-07-21 03:00:08.625 202 12531.48 31.12 55409.38 88888.00 2007-07-21 03:00:08.750 202 12531.55 31.15 55409.35 88888.00 2007-07-21 03:00:08.875 202 12531.60 31.15 55409.38 88888.00 2007-07-21 03:00:09.000 202 12531.58 31.18 55409.40 88888.00 2007-07-21 03:00:09.125 202 12531.58 31.18 55409.43 88888.00 2007-07-21 03:00:09.250 202 12531.50 31.15 55409.40 88888.00 2007-07-21 03:00:09.375 202 12531.52 31.18 55409.43 88888.00 2007-07-21 03:00:09.500 202 12531.55 31.15 55409.45 88888.00 2007-07-21 03:00:09.625 202 12531.52 31.15 55409.43 88888.00 2007-07-21 03:00:09.750 202 12531.55 31.10 55409.43 88888.00 2007-07-21 03:00:09.875 202 12531.55 31.07 55409.43 88888.00 2007-07-21 03:00:10.000 202 12531.50 31.07 55409.43 88888.00 2007-07-21 03:00:10.125 202 12531.50 31.10 55409.47 88888.00 2007-07-21 03:00:10.250 202 12531.48 31.12 55409.50 88888.00 2007-07-21 03:00:10.375 202 12531.52 31.10 55409.47 88888.00 2007-07-21 03:00:10.500 202 12531.52 31.10 55409.47 88888.00 2007-07-21 03:00:10.625 202 12531.55 31.10 55409.47 88888.00 2007-07-21 03:00:10.750 202 12531.52 31.10 55409.47 88888.00 2007-07-21 03:00:10.875 202 12531.50 31.10 55409.47 88888.00 2007-07-21 03:00:11.000 202 12531.48 31.05 55409.47 88888.00 2007-07-21 03:00:11.125 202 12531.50 31.07 55409.47 88888.00 2007-07-21 03:00:11.250 202 12531.58 31.05 55409.50 88888.00 2007-07-21 03:00:11.375 202 12531.65 31.07 55409.53 88888.00 2007-07-21 03:00:11.500 202 12531.62 31.07 55409.50 88888.00 2007-07-21 03:00:11.625 202 12531.52 31.07 55409.50 88888.00 2007-07-21 03:00:11.750 202 12531.48 31.07 55409.50 88888.00 2007-07-21 03:00:11.875 202 12531.60 31.10 55409.53 88888.00 2007-07-21 03:00:12.000 202 12531.67 31.07 55409.55 88888.00 2007-07-21 03:00:12.125 202 12531.65 31.07 55409.53 88888.00 2007-07-21 03:00:12.250 202 12531.62 31.07 55409.55 88888.00 2007-07-21 03:00:12.375 202 12531.62 31.07 55409.55 88888.00 2007-07-21 03:00:12.500 202 12531.60 31.05 55409.55 88888.00 2007-07-21 03:00:12.625 202 12531.62 31.02 55409.57 88888.00 2007-07-21 03:00:12.750 202 12531.67 30.98 55409.57 88888.00 2007-07-21 03:00:12.875 202 12531.65 31.02 55409.60 88888.00 2007-07-21 03:00:13.000 202 12531.67 31.05 55409.62 88888.00 2007-07-21 03:00:13.125 202 12531.65 31.05 55409.60 88888.00 2007-07-21 03:00:13.250 202 12531.60 31.02 55409.62 88888.00 2007-07-21 03:00:13.375 202 12531.62 31.05 55409.62 88888.00 2007-07-21 03:00:13.500 202 12531.67 31.00 55409.60 88888.00 2007-07-21 03:00:13.625 202 12531.73 31.00 55409.57 88888.00 2007-07-21 03:00:13.750 202 12531.73 31.05 55409.57 88888.00 2007-07-21 03:00:13.875 202 12531.77 31.07 55409.57 88888.00 2007-07-21 03:00:14.000 202 12531.73 31.10 55409.57 88888.00 2007-07-21 03:00:14.125 202 12531.65 31.00 55409.62 88888.00 2007-07-21 03:00:14.250 202 12531.60 30.93 55409.62 88888.00 2007-07-21 03:00:14.375 202 12531.60 31.00 55409.65 88888.00 2007-07-21 03:00:14.500 202 12531.58 31.05 55409.62 88888.00 2007-07-21 03:00:14.625 202 12531.52 31.02 55409.62 88888.00 2007-07-21 03:00:14.750 202 12531.58 31.05 55409.65 88888.00 2007-07-21 03:00:14.875 202 12531.60 31.07 55409.65 88888.00 2007-07-21 03:00:15.000 202 12531.60 31.00 55409.62 88888.00 2007-07-21 03:00:15.125 202 12531.62 30.98 55409.62 88888.00 2007-07-21 03:00:15.250 202 12531.65 30.95 55409.62 88888.00 2007-07-21 03:00:15.375 202 12531.67 30.98 55409.65 88888.00 2007-07-21 03:00:15.500 202 12531.67 30.98 55409.65 88888.00 2007-07-21 03:00:15.625 202 12531.67 30.98 55409.68 88888.00 2007-07-21 03:00:15.750 202 12531.70 30.98 55409.68 88888.00 2007-07-21 03:00:15.875 202 12531.65 30.93 55409.62 88888.00 2007-07-21 03:00:16.000 202 12531.60 30.95 55409.68 88888.00 2007-07-21 03:00:16.125 202 12531.67 30.98 55409.70 88888.00 2007-07-21 03:00:16.250 202 12531.65 30.95 55409.68 88888.00 2007-07-21 03:00:16.375 202 12531.73 30.93 55409.68 88888.00 2007-07-21 03:00:16.500 202 12531.77 30.93 55409.68 88888.00 2007-07-21 03:00:16.625 202 12531.73 30.98 55409.72 88888.00 2007-07-21 03:00:16.750 202 12531.62 31.05 55409.75 88888.00 2007-07-21 03:00:16.875 202 12531.60 31.05 55409.78 88888.00 2007-07-21 03:00:17.000 202 12531.65 31.02 55409.75 88888.00 2007-07-21 03:00:17.125 202 12531.62 30.98 55409.78 88888.00 2007-07-21 03:00:17.250 202 12531.60 30.95 55409.78 88888.00 2007-07-21 03:00:17.375 202 12531.60 30.90 55409.78 88888.00 2007-07-21 03:00:17.500 202 12531.58 30.90 55409.78 88888.00 2007-07-21 03:00:17.625 202 12531.52 30.93 55409.80 88888.00 2007-07-21 03:00:17.750 202 12531.58 30.90 55409.78 88888.00 2007-07-21 03:00:17.875 202 12531.62 30.93 55409.80 88888.00 2007-07-21 03:00:18.000 202 12531.62 30.93 55409.78 88888.00 2007-07-21 03:00:18.125 202 12531.52 30.93 55409.78 88888.00 2007-07-21 03:00:18.250 202 12531.55 30.88 55409.82 88888.00 2007-07-21 03:00:18.375 202 12531.62 30.90 55409.85 88888.00 2007-07-21 03:00:18.500 202 12531.65 30.88 55409.82 88888.00 2007-07-21 03:00:18.625 202 12531.62 30.90 55409.85 88888.00 2007-07-21 03:00:18.750 202 12531.60 30.90 55409.82 88888.00 2007-07-21 03:00:18.875 202 12531.60 30.90 55409.82 88888.00 2007-07-21 03:00:19.000 202 12531.60 30.95 55409.82 88888.00 2007-07-21 03:00:19.125 202 12531.62 30.98 55409.82 88888.00 2007-07-21 03:00:19.250 202 12531.60 30.90 55409.88 88888.00 2007-07-21 03:00:19.375 202 12531.67 30.95 55409.90 88888.00 2007-07-21 03:00:19.500 202 12531.73 30.95 55409.93 88888.00 2007-07-21 03:00:19.625 202 12531.70 30.95 55409.90 88888.00 2007-07-21 03:00:19.750 202 12531.60 30.93 55409.85 88888.00 2007-07-21 03:00:19.875 202 12531.55 30.90 55409.88 88888.00 2007-07-21 03:00:20.000 202 12531.55 30.90 55409.90 88888.00 2007-07-21 03:00:20.125 202 12531.50 30.93 55409.90 88888.00 2007-07-21 03:00:20.250 202 12531.50 30.90 55409.88 88888.00 2007-07-21 03:00:20.375 202 12531.58 30.88 55409.88 88888.00 2007-07-21 03:00:20.500 202 12531.60 30.88 55409.90 88888.00 2007-07-21 03:00:20.625 202 12531.60 30.88 55409.90 88888.00 2007-07-21 03:00:20.750 202 12531.58 30.88 55409.95 88888.00 2007-07-21 03:00:20.875 202 12531.55 30.85 55409.97 88888.00 2007-07-21 03:00:21.000 202 12531.58 30.85 55409.95 88888.00 2007-07-21 03:00:21.125 202 12531.52 30.88 55409.93 88888.00 2007-07-21 03:00:21.250 202 12531.55 30.88 55409.97 88888.00 2007-07-21 03:00:21.375 202 12531.60 30.88 55409.97 88888.00 2007-07-21 03:00:21.500 202 12531.50 30.85 55409.97 88888.00 2007-07-21 03:00:21.625 202 12531.50 30.82 55409.97 88888.00 2007-07-21 03:00:21.750 202 12531.52 30.82 55410.00 88888.00 2007-07-21 03:00:21.875 202 12531.55 30.85 55409.97 88888.00 2007-07-21 03:00:22.000 202 12531.52 30.88 55409.95 88888.00 2007-07-21 03:00:22.125 202 12531.55 30.88 55410.00 88888.00 2007-07-21 03:00:22.250 202 12531.50 30.88 55410.00 88888.00 2007-07-21 03:00:22.375 202 12531.52 30.90 55410.03 88888.00 2007-07-21 03:00:22.500 202 12531.58 30.85 55410.00 88888.00 2007-07-21 03:00:22.625 202 12531.52 30.80 55410.00 88888.00 2007-07-21 03:00:22.750 202 12531.52 30.82 55410.03 88888.00 2007-07-21 03:00:22.875 202 12531.58 30.82 55410.05 88888.00 2007-07-21 03:00:23.000 202 12531.58 30.85 55410.07 88888.00 2007-07-21 03:00:23.125 202 12531.58 30.88 55410.07 88888.00 2007-07-21 03:00:23.250 202 12531.60 30.88 55410.12 88888.00 2007-07-21 03:00:23.375 202 12531.58 30.82 55410.12 88888.00 2007-07-21 03:00:23.500 202 12531.48 30.75 55410.12 88888.00 2007-07-21 03:00:23.625 202 12531.48 30.77 55410.10 88888.00 2007-07-21 03:00:23.750 202 12531.52 30.82 55410.10 88888.00 2007-07-21 03:00:23.875 202 12531.52 30.77 55410.12 88888.00 2007-07-21 03:00:24.000 202 12531.55 30.80 55410.10 88888.00 2007-07-21 03:00:24.125 202 12531.55 30.77 55410.10 88888.00 2007-07-21 03:00:24.250 202 12531.50 30.75 55410.15 88888.00 2007-07-21 03:00:24.375 202 12531.48 30.82 55410.18 88888.00 2007-07-21 03:00:24.500 202 12531.38 30.80 55410.12 88888.00 2007-07-21 03:00:24.625 202 12531.40 30.75 55410.12 88888.00 2007-07-21 03:00:24.750 202 12531.48 30.77 55410.10 88888.00 2007-07-21 03:00:24.875 202 12531.45 30.82 55410.15 88888.00 2007-07-21 03:00:25.000 202 12531.38 30.82 55410.15 88888.00 2007-07-21 03:00:25.125 202 12531.33 30.75 55410.15 88888.00 2007-07-21 03:00:25.250 202 12531.38 30.75 55410.18 88888.00 2007-07-21 03:00:25.375 202 12531.48 30.75 55410.12 88888.00 2007-07-21 03:00:25.500 202 12531.50 30.73 55410.10 88888.00 2007-07-21 03:00:25.625 202 12531.55 30.73 55410.12 88888.00 2007-07-21 03:00:25.750 202 12531.52 30.75 55410.18 88888.00 2007-07-21 03:00:25.875 202 12531.52 30.75 55410.18 88888.00 2007-07-21 03:00:26.000 202 12531.50 30.75 55410.15 88888.00 2007-07-21 03:00:26.125 202 12531.50 30.75 55410.15 88888.00 2007-07-21 03:00:26.250 202 12531.40 30.70 55410.20 88888.00 2007-07-21 03:00:26.375 202 12531.40 30.70 55410.20 88888.00 2007-07-21 03:00:26.500 202 12531.42 30.73 55410.22 88888.00 2007-07-21 03:00:26.625 202 12531.42 30.75 55410.22 88888.00 2007-07-21 03:00:26.750 202 12531.42 30.75 55410.22 88888.00 2007-07-21 03:00:26.875 202 12531.42 30.73 55410.25 88888.00 2007-07-21 03:00:27.000 202 12531.45 30.68 55410.25 88888.00 2007-07-21 03:00:27.125 202 12531.45 30.70 55410.20 88888.00 2007-07-21 03:00:27.250 202 12531.48 30.75 55410.22 88888.00 2007-07-21 03:00:27.375 202 12531.50 30.70 55410.25 88888.00 2007-07-21 03:00:27.500 202 12531.48 30.70 55410.28 88888.00 2007-07-21 03:00:27.625 202 12531.48 30.70 55410.30 88888.00 2007-07-21 03:00:27.750 202 12531.50 30.68 55410.30 88888.00 2007-07-21 03:00:27.875 202 12531.45 30.65 55410.28 88888.00 2007-07-21 03:00:28.000 202 12531.45 30.73 55410.30 88888.00 2007-07-21 03:00:28.125 202 12531.45 30.70 55410.30 88888.00 2007-07-21 03:00:28.250 202 12531.40 30.62 55410.28 88888.00 2007-07-21 03:00:28.375 202 12531.40 30.65 55410.30 88888.00 2007-07-21 03:00:28.500 202 12531.38 30.68 55410.30 88888.00 2007-07-21 03:00:28.625 202 12531.40 30.73 55410.32 88888.00 2007-07-21 03:00:28.750 202 12531.38 30.70 55410.32 88888.00 2007-07-21 03:00:28.875 202 12531.33 30.68 55410.30 88888.00 2007-07-21 03:00:29.000 202 12531.35 30.73 55410.32 88888.00 2007-07-21 03:00:29.125 202 12531.40 30.75 55410.35 88888.00 2007-07-21 03:00:29.250 202 12531.35 30.65 55410.35 88888.00 2007-07-21 03:00:29.375 202 12531.38 30.70 55410.35 88888.00 2007-07-21 03:00:29.500 202 12531.38 30.70 55410.38 88888.00 2007-07-21 03:00:29.625 202 12531.38 30.70 55410.38 88888.00 2007-07-21 03:00:29.750 202 12531.40 30.73 55410.40 88888.00 2007-07-21 03:00:29.875 202 12531.40 30.68 55410.40 88888.00 2007-07-21 03:00:30.000 202 12531.27 30.62 55410.38 88888.00 2007-07-21 03:00:30.125 202 12531.27 30.68 55410.40 88888.00 2007-07-21 03:00:30.250 202 12531.30 30.70 55410.43 88888.00 2007-07-21 03:00:30.375 202 12531.38 30.70 55410.40 88888.00 2007-07-21 03:00:30.500 202 12531.42 30.73 55410.43 88888.00 2007-07-21 03:00:30.625 202 12531.42 30.73 55410.43 88888.00 2007-07-21 03:00:30.750 202 12531.42 30.73 55410.43 88888.00 2007-07-21 03:00:30.875 202 12531.40 30.65 55410.43 88888.00 2007-07-21 03:00:31.000 202 12531.33 30.65 55410.43 88888.00 2007-07-21 03:00:31.125 202 12531.30 30.68 55410.45 88888.00 2007-07-21 03:00:31.250 202 12531.30 30.65 55410.45 88888.00 2007-07-21 03:00:31.375 202 12531.38 30.68 55410.50 88888.00 2007-07-21 03:00:31.500 202 12531.33 30.68 55410.47 88888.00 2007-07-21 03:00:31.625 202 12531.27 30.68 55410.47 88888.00 2007-07-21 03:00:31.750 202 12531.23 30.65 55410.47 88888.00 2007-07-21 03:00:31.875 202 12531.17 30.68 55410.47 88888.00 2007-07-21 03:00:32.000 202 12531.23 30.70 55410.47 88888.00 2007-07-21 03:00:32.125 202 12531.27 30.68 55410.50 88888.00 2007-07-21 03:00:32.250 202 12531.27 30.68 55410.55 88888.00 2007-07-21 03:00:32.375 202 12531.25 30.68 55410.55 88888.00 2007-07-21 03:00:32.500 202 12531.27 30.70 55410.55 88888.00 2007-07-21 03:00:32.625 202 12531.23 30.70 55410.57 88888.00 2007-07-21 03:00:32.750 202 12531.23 30.70 55410.57 88888.00 2007-07-21 03:00:32.875 202 12531.25 30.73 55410.60 88888.00 2007-07-21 03:00:33.000 202 12531.33 30.75 55410.57 88888.00 2007-07-21 03:00:33.125 202 12531.38 30.77 55410.57 88888.00 2007-07-21 03:00:33.250 202 12531.35 30.70 55410.57 88888.00 2007-07-21 03:00:33.375 202 12531.33 30.77 55410.60 88888.00 2007-07-21 03:00:33.500 202 12531.30 30.73 55410.62 88888.00 2007-07-21 03:00:33.625 202 12531.23 30.70 55410.62 88888.00 2007-07-21 03:00:33.750 202 12531.12 30.65 55410.57 88888.00 2007-07-21 03:00:33.875 202 12531.20 30.70 55410.60 88888.00 2007-07-21 03:00:34.000 202 12531.27 30.65 55410.60 88888.00 2007-07-21 03:00:34.125 202 12531.25 30.70 55410.60 88888.00 2007-07-21 03:00:34.250 202 12531.17 30.75 55410.62 88888.00 2007-07-21 03:00:34.375 202 12531.23 30.77 55410.62 88888.00 2007-07-21 03:00:34.500 202 12531.20 30.75 55410.60 88888.00 2007-07-21 03:00:34.625 202 12531.23 30.80 55410.60 88888.00 2007-07-21 03:00:34.750 202 12531.23 30.77 55410.60 88888.00 2007-07-21 03:00:34.875 202 12531.23 30.73 55410.62 88888.00 2007-07-21 03:00:35.000 202 12531.17 30.70 55410.65 88888.00 2007-07-21 03:00:35.125 202 12531.10 30.73 55410.65 88888.00 2007-07-21 03:00:35.250 202 12531.05 30.75 55410.68 88888.00 2007-07-21 03:00:35.375 202 12531.15 30.77 55410.68 88888.00 2007-07-21 03:00:35.500 202 12531.20 30.77 55410.70 88888.00 2007-07-21 03:00:35.625 202 12531.20 30.77 55410.70 88888.00 2007-07-21 03:00:35.750 202 12531.20 30.77 55410.70 88888.00 2007-07-21 03:00:35.875 202 12531.23 30.77 55410.70 88888.00 2007-07-21 03:00:36.000 202 12531.23 30.85 55410.72 88888.00 2007-07-21 03:00:36.125 202 12531.15 30.88 55410.78 88888.00 2007-07-21 03:00:36.250 202 12531.15 30.80 55410.80 88888.00 2007-07-21 03:00:36.375 202 12531.17 30.82 55410.75 88888.00 2007-07-21 03:00:36.500 202 12531.12 30.85 55410.78 88888.00 2007-07-21 03:00:36.625 202 12531.02 30.80 55410.75 88888.00 2007-07-21 03:00:36.750 202 12531.08 30.75 55410.75 88888.00 2007-07-21 03:00:36.875 202 12531.08 30.75 55410.78 88888.00 2007-07-21 03:00:37.000 202 12531.05 30.73 55410.72 88888.00 2007-07-21 03:00:37.125 202 12531.08 30.75 55410.75 88888.00 2007-07-21 03:00:37.250 202 12531.05 30.73 55410.78 88888.00 2007-07-21 03:00:37.375 202 12530.98 30.77 55410.80 88888.00 2007-07-21 03:00:37.500 202 12530.90 30.82 55410.80 88888.00 2007-07-21 03:00:37.625 202 12530.83 30.80 55410.80 88888.00 2007-07-21 03:00:37.750 202 12530.88 30.80 55410.85 88888.00 2007-07-21 03:00:37.875 202 12531.00 30.85 55410.88 88888.00 2007-07-21 03:00:38.000 202 12531.02 30.85 55410.88 88888.00 2007-07-21 03:00:38.125 202 12530.95 30.85 55410.88 88888.00 2007-07-21 03:00:38.250 202 12530.88 30.82 55410.85 88888.00 2007-07-21 03:00:38.375 202 12530.90 30.90 55410.90 88888.00 2007-07-21 03:00:38.500 202 12530.95 30.88 55410.90 88888.00 2007-07-21 03:00:38.625 202 12530.90 30.80 55410.88 88888.00 2007-07-21 03:00:38.750 202 12530.88 30.80 55410.90 88888.00 2007-07-21 03:00:38.875 202 12530.92 30.85 55410.93 88888.00 2007-07-21 03:00:39.000 202 12530.92 30.85 55410.90 88888.00 2007-07-21 03:00:39.125 202 12530.95 30.85 55410.93 88888.00 2007-07-21 03:00:39.250 202 12531.00 30.88 55410.93 88888.00 2007-07-21 03:00:39.375 202 12531.02 30.82 55410.93 88888.00 2007-07-21 03:00:39.500 202 12530.98 30.85 55410.93 88888.00 2007-07-21 03:00:39.625 202 12530.88 30.90 55410.93 88888.00 2007-07-21 03:00:39.750 202 12530.85 30.93 55410.97 88888.00 2007-07-21 03:00:39.875 202 12530.75 30.90 55410.93 88888.00 2007-07-21 03:00:40.000 202 12530.73 30.90 55410.93 88888.00 2007-07-21 03:00:40.125 202 12530.80 30.90 55410.95 88888.00 2007-07-21 03:00:40.250 202 12530.70 30.85 55410.97 88888.00 2007-07-21 03:00:40.375 202 12530.75 30.90 55410.97 88888.00 2007-07-21 03:00:40.500 202 12530.75 30.93 55410.97 88888.00 2007-07-21 03:00:40.625 202 12530.75 30.90 55411.03 88888.00 2007-07-21 03:00:40.750 202 12530.73 30.93 55411.03 88888.00 2007-07-21 03:00:40.875 202 12530.80 30.98 55411.03 88888.00 2007-07-21 03:00:41.000 202 12530.75 30.93 55411.03 88888.00 2007-07-21 03:00:41.125 202 12530.70 30.85 55411.00 88888.00 2007-07-21 03:00:41.250 202 12530.65 30.88 55411.03 88888.00 2007-07-21 03:00:41.375 202 12530.73 30.85 55411.03 88888.00 2007-07-21 03:00:41.500 202 12530.75 30.85 55411.03 88888.00 2007-07-21 03:00:41.625 202 12530.77 30.93 55411.07 88888.00 2007-07-21 03:00:41.750 202 12530.80 31.00 55411.07 88888.00 2007-07-21 03:00:41.875 202 12530.77 30.95 55411.07 88888.00 2007-07-21 03:00:42.000 202 12530.77 30.85 55411.05 88888.00 2007-07-21 03:00:42.125 202 12530.73 30.88 55411.05 88888.00 2007-07-21 03:00:42.250 202 12530.67 30.90 55411.05 88888.00 2007-07-21 03:00:42.375 202 12530.73 30.93 55411.07 88888.00 2007-07-21 03:00:42.500 202 12530.70 30.98 55411.12 88888.00 2007-07-21 03:00:42.625 202 12530.73 30.95 55411.10 88888.00 2007-07-21 03:00:42.750 202 12530.70 30.95 55411.07 88888.00 2007-07-21 03:00:42.875 202 12530.65 30.90 55411.05 88888.00 2007-07-21 03:00:43.000 202 12530.62 30.88 55411.07 88888.00 2007-07-21 03:00:43.125 202 12530.62 30.88 55411.10 88888.00 2007-07-21 03:00:43.250 202 12530.70 30.88 55411.15 88888.00 2007-07-21 03:00:43.375 202 12530.73 30.95 55411.15 88888.00 2007-07-21 03:00:43.500 202 12530.65 30.95 55411.18 88888.00 2007-07-21 03:00:43.625 202 12530.55 30.95 55411.18 88888.00 2007-07-21 03:00:43.750 202 12530.58 30.98 55411.20 88888.00 2007-07-21 03:00:43.875 202 12530.62 30.95 55411.18 88888.00 2007-07-21 03:00:44.000 202 12530.67 30.95 55411.18 88888.00 2007-07-21 03:00:44.125 202 12530.70 30.95 55411.20 88888.00 2007-07-21 03:00:44.250 202 12530.60 30.95 55411.20 88888.00 2007-07-21 03:00:44.375 202 12530.62 30.90 55411.18 88888.00 2007-07-21 03:00:44.500 202 12530.62 30.93 55411.20 88888.00 2007-07-21 03:00:44.625 202 12530.55 30.93 55411.18 88888.00 2007-07-21 03:00:44.750 202 12530.45 30.93 55411.18 88888.00 2007-07-21 03:00:44.875 202 12530.55 30.95 55411.22 88888.00 2007-07-21 03:00:45.000 202 12530.70 30.95 55411.22 88888.00 2007-07-21 03:00:45.125 202 12530.62 30.90 55411.22 88888.00 2007-07-21 03:00:45.250 202 12530.60 30.93 55411.22 88888.00 2007-07-21 03:00:45.375 202 12530.62 30.95 55411.20 88888.00 2007-07-21 03:00:45.500 202 12530.60 30.98 55411.25 88888.00 2007-07-21 03:00:45.625 202 12530.60 30.95 55411.28 88888.00 2007-07-21 03:00:45.750 202 12530.62 30.93 55411.22 88888.00 2007-07-21 03:00:45.875 202 12530.65 30.98 55411.25 88888.00 2007-07-21 03:00:46.000 202 12530.58 30.98 55411.22 88888.00 2007-07-21 03:00:46.125 202 12530.48 30.98 55411.25 88888.00 2007-07-21 03:00:46.250 202 12530.52 31.00 55411.28 88888.00 2007-07-21 03:00:46.375 202 12530.58 31.02 55411.30 88888.00 2007-07-21 03:00:46.500 202 12530.52 30.98 55411.28 88888.00 2007-07-21 03:00:46.625 202 12530.50 30.95 55411.25 88888.00 2007-07-21 03:00:46.750 202 12530.52 30.98 55411.25 88888.00 2007-07-21 03:00:46.875 202 12530.50 30.98 55411.28 88888.00 2007-07-21 03:00:47.000 202 12530.50 30.98 55411.30 88888.00 2007-07-21 03:00:47.125 202 12530.58 31.05 55411.32 88888.00 2007-07-21 03:00:47.250 202 12530.60 31.00 55411.35 88888.00 2007-07-21 03:00:47.375 202 12530.62 31.00 55411.35 88888.00 2007-07-21 03:00:47.500 202 12530.65 31.05 55411.35 88888.00 2007-07-21 03:00:47.625 202 12530.62 31.05 55411.38 88888.00 2007-07-21 03:00:47.750 202 12530.55 31.05 55411.35 88888.00 2007-07-21 03:00:47.875 202 12530.52 31.02 55411.38 88888.00 2007-07-21 03:00:48.000 202 12530.42 31.00 55411.32 88888.00 2007-07-21 03:00:48.125 202 12530.35 31.00 55411.32 88888.00 2007-07-21 03:00:48.250 202 12530.40 31.05 55411.35 88888.00 2007-07-21 03:00:48.375 202 12530.50 31.07 55411.38 88888.00 2007-07-21 03:00:48.500 202 12530.48 31.00 55411.35 88888.00 2007-07-21 03:00:48.625 202 12530.40 31.02 55411.32 88888.00 2007-07-21 03:00:48.750 202 12530.42 31.05 55411.38 88888.00 2007-07-21 03:00:48.875 202 12530.48 31.07 55411.40 88888.00 2007-07-21 03:00:49.000 202 12530.52 31.10 55411.38 88888.00 2007-07-21 03:00:49.125 202 12530.55 31.12 55411.40 88888.00 2007-07-21 03:00:49.250 202 12530.50 31.10 55411.40 88888.00 2007-07-21 03:00:49.375 202 12530.48 31.10 55411.40 88888.00 2007-07-21 03:00:49.500 202 12530.48 31.10 55411.40 88888.00 2007-07-21 03:00:49.625 202 12530.50 31.12 55411.38 88888.00 2007-07-21 03:00:49.750 202 12530.48 31.12 55411.38 88888.00 2007-07-21 03:00:49.875 202 12530.45 31.07 55411.35 88888.00 2007-07-21 03:00:50.000 202 12530.52 31.12 55411.35 88888.00 2007-07-21 03:00:50.125 202 12530.48 31.18 55411.38 88888.00 2007-07-21 03:00:50.250 202 12530.42 31.15 55411.40 88888.00 2007-07-21 03:00:50.375 202 12530.45 31.10 55411.40 88888.00 2007-07-21 03:00:50.500 202 12530.42 31.12 55411.45 88888.00 2007-07-21 03:00:50.625 202 12530.42 31.15 55411.45 88888.00 2007-07-21 03:00:50.750 202 12530.42 31.18 55411.45 88888.00 2007-07-21 03:00:50.875 202 12530.42 31.15 55411.45 88888.00 2007-07-21 03:00:51.000 202 12530.38 31.12 55411.45 88888.00 2007-07-21 03:00:51.125 202 12530.33 31.15 55411.47 88888.00 2007-07-21 03:00:51.250 202 12530.33 31.12 55411.47 88888.00 2007-07-21 03:00:51.375 202 12530.35 31.15 55411.45 88888.00 2007-07-21 03:00:51.500 202 12530.38 31.23 55411.45 88888.00 2007-07-21 03:00:51.625 202 12530.35 31.23 55411.47 88888.00 2007-07-21 03:00:51.750 202 12530.38 31.20 55411.47 88888.00 2007-07-21 03:00:51.875 202 12530.38 31.20 55411.50 88888.00 2007-07-21 03:00:52.000 202 12530.40 31.18 55411.47 88888.00 2007-07-21 03:00:52.125 202 12530.45 31.20 55411.50 88888.00 2007-07-21 03:00:52.250 202 12530.42 31.23 55411.53 88888.00 2007-07-21 03:00:52.375 202 12530.40 31.27 55411.53 88888.00 2007-07-21 03:00:52.500 202 12530.38 31.27 55411.53 88888.00 2007-07-21 03:00:52.625 202 12530.35 31.25 55411.53 88888.00 2007-07-21 03:00:52.750 202 12530.38 31.25 55411.57 88888.00 2007-07-21 03:00:52.875 202 12530.42 31.27 55411.60 88888.00 2007-07-21 03:00:53.000 202 12530.42 31.27 55411.55 88888.00 2007-07-21 03:00:53.125 202 12530.35 31.23 55411.55 88888.00 2007-07-21 03:00:53.250 202 12530.27 31.20 55411.55 88888.00 2007-07-21 03:00:53.375 202 12530.40 31.25 55411.55 88888.00 2007-07-21 03:00:53.500 202 12530.45 31.30 55411.57 88888.00 2007-07-21 03:00:53.625 202 12530.42 31.27 55411.57 88888.00 2007-07-21 03:00:53.750 202 12530.45 31.30 55411.57 88888.00 2007-07-21 03:00:53.875 202 12530.50 31.32 55411.57 88888.00 2007-07-21 03:00:54.000 202 12530.50 31.27 55411.55 88888.00 2007-07-21 03:00:54.125 202 12530.48 31.35 55411.60 88888.00 2007-07-21 03:00:54.250 202 12530.40 31.38 55411.62 88888.00 2007-07-21 03:00:54.375 202 12530.40 31.38 55411.62 88888.00 2007-07-21 03:00:54.500 202 12530.35 31.35 55411.57 88888.00 2007-07-21 03:00:54.625 202 12530.35 31.35 55411.57 88888.00 2007-07-21 03:00:54.750 202 12530.35 31.32 55411.57 88888.00 2007-07-21 03:00:54.875 202 12530.30 31.38 55411.60 88888.00 2007-07-21 03:00:55.000 202 12530.33 31.43 55411.60 88888.00 2007-07-21 03:00:55.125 202 12530.35 31.40 55411.60 88888.00 2007-07-21 03:00:55.250 202 12530.40 31.38 55411.60 88888.00 2007-07-21 03:00:55.375 202 12530.42 31.40 55411.62 88888.00 2007-07-21 03:00:55.500 202 12530.38 31.40 55411.60 88888.00 2007-07-21 03:00:55.625 202 12530.42 31.38 55411.62 88888.00 2007-07-21 03:00:55.750 202 12530.42 31.40 55411.62 88888.00 2007-07-21 03:00:55.875 202 12530.38 31.40 55411.68 88888.00 2007-07-21 03:00:56.000 202 12530.33 31.45 55411.65 88888.00 2007-07-21 03:00:56.125 202 12530.30 31.45 55411.65 88888.00 2007-07-21 03:00:56.250 202 12530.30 31.45 55411.62 88888.00 2007-07-21 03:00:56.375 202 12530.35 31.43 55411.62 88888.00 2007-07-21 03:00:56.500 202 12530.30 31.40 55411.62 88888.00 2007-07-21 03:00:56.625 202 12530.35 31.43 55411.62 88888.00 2007-07-21 03:00:56.750 202 12530.35 31.43 55411.68 88888.00 2007-07-21 03:00:56.875 202 12530.33 31.50 55411.68 88888.00 2007-07-21 03:00:57.000 202 12530.30 31.50 55411.65 88888.00 2007-07-21 03:00:57.125 202 12530.30 31.48 55411.68 88888.00 2007-07-21 03:00:57.250 202 12530.35 31.45 55411.68 88888.00 2007-07-21 03:00:57.375 202 12530.38 31.48 55411.62 88888.00 2007-07-21 03:00:57.500 202 12530.35 31.48 55411.65 88888.00 2007-07-21 03:00:57.625 202 12530.35 31.50 55411.68 88888.00 2007-07-21 03:00:57.750 202 12530.42 31.52 55411.68 88888.00 2007-07-21 03:00:57.875 202 12530.45 31.57 55411.68 88888.00 2007-07-21 03:00:58.000 202 12530.42 31.52 55411.68 88888.00 2007-07-21 03:00:58.125 202 12530.40 31.52 55411.70 88888.00 2007-07-21 03:00:58.250 202 12530.35 31.52 55411.72 88888.00 2007-07-21 03:00:58.375 202 12530.40 31.52 55411.72 88888.00 2007-07-21 03:00:58.500 202 12530.42 31.55 55411.72 88888.00 2007-07-21 03:00:58.625 202 12530.38 31.57 55411.72 88888.00 2007-07-21 03:00:58.750 202 12530.40 31.57 55411.72 88888.00 2007-07-21 03:00:58.875 202 12530.42 31.55 55411.70 88888.00 2007-07-21 03:00:59.000 202 12530.42 31.50 55411.70 88888.00 2007-07-21 03:00:59.125 202 12530.42 31.52 55411.75 88888.00 2007-07-21 03:00:59.250 202 12530.40 31.55 55411.78 88888.00 2007-07-21 03:00:59.375 202 12530.45 31.55 55411.75 88888.00 2007-07-21 03:00:59.500 202 12530.45 31.52 55411.75 88888.00 2007-07-21 03:00:59.625 202 12530.42 31.55 55411.80 88888.00 2007-07-21 03:00:59.750 202 12530.38 31.57 55411.78 88888.00 2007-07-21 03:00:59.875 202 12530.40 31.55 55411.75 88888.00 2007-07-21 03:01:00.000 202 12530.35 31.57 55411.75 88888.00 2007-07-21 03:01:00.125 202 12530.30 31.57 55411.78 88888.00 2007-07-21 03:01:00.250 202 12530.30 31.55 55411.85 88888.00 2007-07-21 03:01:00.375 202 12530.30 31.57 55411.85 88888.00 2007-07-21 03:01:00.500 202 12530.25 31.57 55411.82 88888.00 2007-07-21 03:01:00.625 202 12530.33 31.62 55411.82 88888.00 2007-07-21 03:01:00.750 202 12530.30 31.62 55411.82 88888.00 2007-07-21 03:01:00.875 202 12530.30 31.57 55411.85 88888.00 2007-07-21 03:01:01.000 202 12530.33 31.52 55411.82 88888.00 2007-07-21 03:01:01.125 202 12530.33 31.50 55411.85 88888.00 2007-07-21 03:01:01.250 202 12530.33 31.52 55411.82 88888.00 2007-07-21 03:01:01.375 202 12530.38 31.57 55411.82 88888.00 2007-07-21 03:01:01.500 202 12530.38 31.57 55411.85 88888.00 2007-07-21 03:01:01.625 202 12530.38 31.57 55411.85 88888.00 2007-07-21 03:01:01.750 202 12530.38 31.55 55411.85 88888.00 2007-07-21 03:01:01.875 202 12530.33 31.52 55411.82 88888.00 2007-07-21 03:01:02.000 202 12530.33 31.48 55411.82 88888.00 2007-07-21 03:01:02.125 202 12530.33 31.48 55411.82 88888.00 2007-07-21 03:01:02.250 202 12530.30 31.55 55411.88 88888.00 2007-07-21 03:01:02.375 202 12530.35 31.65 55411.93 88888.00 2007-07-21 03:01:02.500 202 12530.30 31.57 55411.90 88888.00 2007-07-21 03:01:02.625 202 12530.25 31.50 55411.88 88888.00 2007-07-21 03:01:02.750 202 12530.27 31.45 55411.85 88888.00 2007-07-21 03:01:02.875 202 12530.27 31.48 55411.90 88888.00 2007-07-21 03:01:03.000 202 12530.25 31.52 55411.93 88888.00 2007-07-21 03:01:03.125 202 12530.30 31.50 55411.90 88888.00 2007-07-21 03:01:03.250 202 12530.25 31.48 55411.90 88888.00 2007-07-21 03:01:03.375 202 12530.30 31.50 55411.88 88888.00 2007-07-21 03:01:03.500 202 12530.30 31.52 55411.90 88888.00 2007-07-21 03:01:03.625 202 12530.33 31.50 55411.90 88888.00 2007-07-21 03:01:03.750 202 12530.25 31.43 55411.90 88888.00 2007-07-21 03:01:03.875 202 12530.23 31.50 55411.95 88888.00 2007-07-21 03:01:04.000 202 12530.25 31.52 55411.95 88888.00 2007-07-21 03:01:04.125 202 12530.23 31.50 55411.90 88888.00 2007-07-21 03:01:04.250 202 12530.12 31.50 55411.93 88888.00 2007-07-21 03:01:04.375 202 12530.17 31.52 55411.95 88888.00 2007-07-21 03:01:04.500 202 12530.20 31.55 55411.97 88888.00 2007-07-21 03:01:04.625 202 12530.30 31.60 55411.95 88888.00 2007-07-21 03:01:04.750 202 12530.27 31.57 55411.95 88888.00 2007-07-21 03:01:04.875 202 12530.17 31.52 55411.93 88888.00 2007-07-21 03:01:05.000 202 12530.08 31.50 55411.90 88888.00 2007-07-21 03:01:05.125 202 12530.08 31.55 55411.93 88888.00 2007-07-21 03:01:05.250 202 12530.12 31.55 55411.97 88888.00 2007-07-21 03:01:05.375 202 12530.10 31.50 55411.93 88888.00 2007-07-21 03:01:05.500 202 12530.05 31.43 55411.93 88888.00 2007-07-21 03:01:05.625 202 12530.02 31.48 55411.95 88888.00 2007-07-21 03:01:05.750 202 12530.00 31.52 55411.97 88888.00 2007-07-21 03:01:05.875 202 12529.92 31.50 55412.00 88888.00 2007-07-21 03:01:06.000 202 12529.95 31.52 55412.00 88888.00 2007-07-21 03:01:06.125 202 12530.05 31.62 55412.00 88888.00 2007-07-21 03:01:06.250 202 12530.05 31.60 55412.00 88888.00 2007-07-21 03:01:06.375 202 12530.02 31.55 55412.00 88888.00 2007-07-21 03:01:06.500 202 12530.00 31.52 55411.97 88888.00 2007-07-21 03:01:06.625 202 12529.92 31.55 55412.00 88888.00 2007-07-21 03:01:06.750 202 12529.90 31.60 55412.00 88888.00 2007-07-21 03:01:06.875 202 12529.92 31.60 55412.05 88888.00 2007-07-21 03:01:07.000 202 12529.92 31.60 55412.05 88888.00 2007-07-21 03:01:07.125 202 12529.95 31.62 55412.05 88888.00 2007-07-21 03:01:07.250 202 12530.00 31.60 55412.07 88888.00 2007-07-21 03:01:07.375 202 12530.00 31.55 55412.07 88888.00 2007-07-21 03:01:07.500 202 12529.92 31.55 55412.07 88888.00 2007-07-21 03:01:07.625 202 12529.90 31.55 55412.07 88888.00 2007-07-21 03:01:07.750 202 12529.83 31.52 55412.10 88888.00 2007-07-21 03:01:07.875 202 12529.90 31.57 55412.07 88888.00 2007-07-21 03:01:08.000 202 12529.90 31.57 55412.05 88888.00 2007-07-21 03:01:08.125 202 12529.83 31.50 55412.05 88888.00 2007-07-21 03:01:08.250 202 12529.70 31.55 55412.05 88888.00 2007-07-21 03:01:08.375 202 12529.73 31.60 55412.07 88888.00 2007-07-21 03:01:08.500 202 12529.73 31.60 55412.07 88888.00 2007-07-21 03:01:08.625 202 12529.73 31.60 55412.07 88888.00 2007-07-21 03:01:08.750 202 12529.70 31.60 55412.10 88888.00 2007-07-21 03:01:08.875 202 12529.75 31.60 55412.10 88888.00 2007-07-21 03:01:09.000 202 12529.80 31.57 55412.10 88888.00 2007-07-21 03:01:09.125 202 12529.85 31.52 55412.10 88888.00 2007-07-21 03:01:09.250 202 12529.85 31.52 55412.15 88888.00 2007-07-21 03:01:09.375 202 12529.85 31.57 55412.18 88888.00 2007-07-21 03:01:09.500 202 12529.73 31.57 55412.18 88888.00 2007-07-21 03:01:09.625 202 12529.65 31.55 55412.12 88888.00 2007-07-21 03:01:09.750 202 12529.65 31.48 55412.10 88888.00 2007-07-21 03:01:09.875 202 12529.77 31.57 55412.12 88888.00 2007-07-21 03:01:10.000 202 12529.80 31.57 55412.10 88888.00 2007-07-21 03:01:10.125 202 12529.73 31.55 55412.12 88888.00 2007-07-21 03:01:10.250 202 12529.67 31.57 55412.18 88888.00 2007-07-21 03:01:10.375 202 12529.70 31.62 55412.18 88888.00 2007-07-21 03:01:10.500 202 12529.73 31.68 55412.18 88888.00 2007-07-21 03:01:10.625 202 12529.73 31.62 55412.18 88888.00 2007-07-21 03:01:10.750 202 12529.65 31.62 55412.18 88888.00 2007-07-21 03:01:10.875 202 12529.70 31.68 55412.18 88888.00 2007-07-21 03:01:11.000 202 12529.73 31.65 55412.18 88888.00 2007-07-21 03:01:11.125 202 12529.73 31.62 55412.20 88888.00 2007-07-21 03:01:11.250 202 12529.65 31.60 55412.22 88888.00 2007-07-21 03:01:11.375 202 12529.65 31.62 55412.22 88888.00 2007-07-21 03:01:11.500 202 12529.62 31.68 55412.22 88888.00 2007-07-21 03:01:11.625 202 12529.65 31.60 55412.22 88888.00 2007-07-21 03:01:11.750 202 12529.62 31.55 55412.20 88888.00 2007-07-21 03:01:11.875 202 12529.60 31.57 55412.25 88888.00 2007-07-21 03:01:12.000 202 12529.58 31.60 55412.25 88888.00 2007-07-21 03:01:12.125 202 12529.55 31.60 55412.25 88888.00 2007-07-21 03:01:12.250 202 12529.45 31.52 55412.28 88888.00 2007-07-21 03:01:12.375 202 12529.48 31.60 55412.22 88888.00 2007-07-21 03:01:12.500 202 12529.58 31.62 55412.25 88888.00 2007-07-21 03:01:12.625 202 12529.48 31.60 55412.28 88888.00 2007-07-21 03:01:12.750 202 12529.45 31.60 55412.30 88888.00 2007-07-21 03:01:12.875 202 12529.45 31.55 55412.30 88888.00 2007-07-21 03:01:13.000 202 12529.35 31.60 55412.28 88888.00 2007-07-21 03:01:13.125 202 12529.38 31.57 55412.30 88888.00 2007-07-21 03:01:13.250 202 12529.48 31.65 55412.32 88888.00 2007-07-21 03:01:13.375 202 12529.60 31.65 55412.32 88888.00 2007-07-21 03:01:13.500 202 12529.52 31.62 55412.30 88888.00 2007-07-21 03:01:13.625 202 12529.52 31.62 55412.38 88888.00 2007-07-21 03:01:13.750 202 12529.48 31.60 55412.38 88888.00 2007-07-21 03:01:13.875 202 12529.40 31.60 55412.38 88888.00 2007-07-21 03:01:14.000 202 12529.33 31.55 55412.30 88888.00 2007-07-21 03:01:14.125 202 12529.33 31.55 55412.30 88888.00 2007-07-21 03:01:14.250 202 12529.35 31.60 55412.32 88888.00 2007-07-21 03:01:14.375 202 12529.38 31.57 55412.32 88888.00 2007-07-21 03:01:14.500 202 12529.33 31.52 55412.35 88888.00 2007-07-21 03:01:14.625 202 12529.30 31.55 55412.35 88888.00 2007-07-21 03:01:14.750 202 12529.30 31.62 55412.40 88888.00 2007-07-21 03:01:14.875 202 12529.27 31.57 55412.35 88888.00 2007-07-21 03:01:15.000 202 12529.20 31.52 55412.38 88888.00 2007-07-21 03:01:15.125 202 12529.23 31.55 55412.38 88888.00 2007-07-21 03:01:15.250 202 12529.15 31.55 55412.40 88888.00 2007-07-21 03:01:15.375 202 12529.20 31.57 55412.40 88888.00 2007-07-21 03:01:15.500 202 12529.25 31.60 55412.40 88888.00 2007-07-21 03:01:15.625 202 12529.25 31.57 55412.45 88888.00 2007-07-21 03:01:15.750 202 12529.25 31.60 55412.45 88888.00 2007-07-21 03:01:15.875 202 12529.25 31.57 55412.40 88888.00 2007-07-21 03:01:16.000 202 12529.23 31.62 55412.45 88888.00 2007-07-21 03:01:16.125 202 12529.20 31.62 55412.50 88888.00 2007-07-21 03:01:16.250 202 12529.15 31.55 55412.47 88888.00 2007-07-21 03:01:16.375 202 12529.20 31.60 55412.45 88888.00 2007-07-21 03:01:16.500 202 12529.20 31.57 55412.47 88888.00 2007-07-21 03:01:16.625 202 12529.20 31.60 55412.47 88888.00 2007-07-21 03:01:16.750 202 12529.10 31.62 55412.50 88888.00 2007-07-21 03:01:16.875 202 12529.10 31.55 55412.47 88888.00 2007-07-21 03:01:17.000 202 12529.08 31.55 55412.45 88888.00 2007-07-21 03:01:17.125 202 12529.12 31.60 55412.50 88888.00 2007-07-21 03:01:17.250 202 12529.05 31.57 55412.47 88888.00 2007-07-21 03:01:17.375 202 12529.00 31.55 55412.45 88888.00 2007-07-21 03:01:17.500 202 12528.90 31.50 55412.50 88888.00 2007-07-21 03:01:17.625 202 12528.90 31.52 55412.47 88888.00 2007-07-21 03:01:17.750 202 12528.92 31.57 55412.47 88888.00 2007-07-21 03:01:17.875 202 12528.95 31.57 55412.47 88888.00 2007-07-21 03:01:18.000 202 12528.92 31.52 55412.47 88888.00 2007-07-21 03:01:18.125 202 12529.00 31.55 55412.53 88888.00 2007-07-21 03:01:18.250 202 12528.98 31.62 55412.53 88888.00 2007-07-21 03:01:18.375 202 12528.98 31.62 55412.50 88888.00 2007-07-21 03:01:18.500 202 12529.00 31.57 55412.50 88888.00 2007-07-21 03:01:18.625 202 12529.00 31.55 55412.50 88888.00 2007-07-21 03:01:18.750 202 12528.95 31.55 55412.47 88888.00 2007-07-21 03:01:18.875 202 12528.90 31.52 55412.47 88888.00 2007-07-21 03:01:19.000 202 12528.85 31.57 55412.50 88888.00 2007-07-21 03:01:19.125 202 12528.80 31.57 55412.53 88888.00 2007-07-21 03:01:19.250 202 12528.83 31.57 55412.55 88888.00 2007-07-21 03:01:19.375 202 12528.88 31.57 55412.55 88888.00 2007-07-21 03:01:19.500 202 12528.88 31.57 55412.53 88888.00 2007-07-21 03:01:19.625 202 12528.90 31.55 55412.53 88888.00 2007-07-21 03:01:19.750 202 12528.98 31.60 55412.55 88888.00 2007-07-21 03:01:19.875 202 12528.92 31.60 55412.55 88888.00 2007-07-21 03:01:20.000 202 12528.92 31.57 55412.53 88888.00 2007-07-21 03:01:20.125 202 12528.80 31.50 55412.53 88888.00 2007-07-21 03:01:20.250 202 12528.75 31.50 55412.55 88888.00 2007-07-21 03:01:20.375 202 12528.83 31.55 55412.55 88888.00 2007-07-21 03:01:20.500 202 12528.88 31.55 55412.57 88888.00 2007-07-21 03:01:20.625 202 12528.90 31.55 55412.62 88888.00 2007-07-21 03:01:20.750 202 12528.90 31.57 55412.65 88888.00 2007-07-21 03:01:20.875 202 12528.92 31.55 55412.62 88888.00 2007-07-21 03:01:21.000 202 12528.90 31.55 55412.62 88888.00 2007-07-21 03:01:21.125 202 12528.85 31.60 55412.62 88888.00 2007-07-21 03:01:21.250 202 12528.77 31.57 55412.60 88888.00 2007-07-21 03:01:21.375 202 12528.85 31.55 55412.60 88888.00 2007-07-21 03:01:21.500 202 12528.88 31.57 55412.62 88888.00 2007-07-21 03:01:21.625 202 12528.83 31.55 55412.65 88888.00 2007-07-21 03:01:21.750 202 12528.77 31.57 55412.65 88888.00 2007-07-21 03:01:21.875 202 12528.75 31.57 55412.65 88888.00 2007-07-21 03:01:22.000 202 12528.73 31.57 55412.62 88888.00 2007-07-21 03:01:22.125 202 12528.67 31.57 55412.70 88888.00 2007-07-21 03:01:22.250 202 12528.67 31.55 55412.65 88888.00 2007-07-21 03:01:22.375 202 12528.70 31.57 55412.65 88888.00 2007-07-21 03:01:22.500 202 12528.73 31.57 55412.65 88888.00 2007-07-21 03:01:22.625 202 12528.75 31.62 55412.65 88888.00 2007-07-21 03:01:22.750 202 12528.73 31.60 55412.68 88888.00 2007-07-21 03:01:22.875 202 12528.70 31.60 55412.65 88888.00 2007-07-21 03:01:23.000 202 12528.67 31.57 55412.65 88888.00 2007-07-21 03:01:23.125 202 12528.58 31.52 55412.65 88888.00 2007-07-21 03:01:23.250 202 12528.50 31.50 55412.65 88888.00 2007-07-21 03:01:23.375 202 12528.50 31.55 55412.65 88888.00 2007-07-21 03:01:23.500 202 12528.48 31.60 55412.65 88888.00 2007-07-21 03:01:23.625 202 12528.50 31.57 55412.62 88888.00 2007-07-21 03:01:23.750 202 12528.58 31.52 55412.62 88888.00 2007-07-21 03:01:23.875 202 12528.55 31.55 55412.68 88888.00 2007-07-21 03:01:24.000 202 12528.55 31.55 55412.68 88888.00 2007-07-21 03:01:24.125 202 12528.58 31.57 55412.70 88888.00 2007-07-21 03:01:24.250 202 12528.52 31.65 55412.72 88888.00 2007-07-21 03:01:24.375 202 12528.50 31.65 55412.72 88888.00 2007-07-21 03:01:24.500 202 12528.48 31.52 55412.68 88888.00 2007-07-21 03:01:24.625 202 12528.50 31.50 55412.70 88888.00 2007-07-21 03:01:24.750 202 12528.42 31.55 55412.72 88888.00 2007-07-21 03:01:24.875 202 12528.42 31.57 55412.72 88888.00 2007-07-21 03:01:25.000 202 12528.48 31.57 55412.72 88888.00 2007-07-21 03:01:25.125 202 12528.48 31.57 55412.75 88888.00 2007-07-21 03:01:25.250 202 12528.45 31.52 55412.75 88888.00 2007-07-21 03:01:25.375 202 12528.45 31.55 55412.72 88888.00 2007-07-21 03:01:25.500 202 12528.40 31.55 55412.72 88888.00 2007-07-21 03:01:25.625 202 12528.45 31.55 55412.75 88888.00 2007-07-21 03:01:25.750 202 12528.52 31.55 55412.75 88888.00 2007-07-21 03:01:25.875 202 12528.48 31.45 55412.72 88888.00 2007-07-21 03:01:26.000 202 12528.38 31.45 55412.72 88888.00 2007-07-21 03:01:26.125 202 12528.42 31.55 55412.72 88888.00 2007-07-21 03:01:26.250 202 12528.42 31.55 55412.72 88888.00 2007-07-21 03:01:26.375 202 12528.42 31.52 55412.70 88888.00 2007-07-21 03:01:26.500 202 12528.35 31.52 55412.72 88888.00 2007-07-21 03:01:26.625 202 12528.33 31.60 55412.78 88888.00 2007-07-21 03:01:26.750 202 12528.33 31.62 55412.78 88888.00 2007-07-21 03:01:26.875 202 12528.27 31.55 55412.80 88888.00 2007-07-21 03:01:27.000 202 12528.27 31.50 55412.80 88888.00 2007-07-21 03:01:27.125 202 12528.30 31.55 55412.80 88888.00 2007-07-21 03:01:27.250 202 12528.33 31.60 55412.82 88888.00 2007-07-21 03:01:27.375 202 12528.30 31.60 55412.80 88888.00 2007-07-21 03:01:27.500 202 12528.27 31.52 55412.80 88888.00 2007-07-21 03:01:27.625 202 12528.25 31.50 55412.80 88888.00 2007-07-21 03:01:27.750 202 12528.20 31.50 55412.78 88888.00 2007-07-21 03:01:27.875 202 12528.17 31.57 55412.82 88888.00 2007-07-21 03:01:28.000 202 12528.17 31.60 55412.80 88888.00 2007-07-21 03:01:28.125 202 12528.20 31.57 55412.80 88888.00 2007-07-21 03:01:28.250 202 12528.12 31.55 55412.82 88888.00 2007-07-21 03:01:28.375 202 12528.12 31.52 55412.82 88888.00 2007-07-21 03:01:28.500 202 12528.12 31.57 55412.82 88888.00 2007-07-21 03:01:28.625 202 12528.10 31.60 55412.80 88888.00 2007-07-21 03:01:28.750 202 12528.08 31.57 55412.80 88888.00 2007-07-21 03:01:28.875 202 12528.05 31.45 55412.80 88888.00 2007-07-21 03:01:29.000 202 12528.05 31.48 55412.82 88888.00 2007-07-21 03:01:29.125 202 12528.00 31.55 55412.82 88888.00 2007-07-21 03:01:29.250 202 12527.95 31.52 55412.85 88888.00 2007-07-21 03:01:29.375 202 12527.98 31.55 55412.85 88888.00 2007-07-21 03:01:29.500 202 12527.98 31.57 55412.88 88888.00 2007-07-21 03:01:29.625 202 12527.92 31.52 55412.85 88888.00 2007-07-21 03:01:29.750 202 12527.98 31.48 55412.82 88888.00 2007-07-21 03:01:29.875 202 12527.92 31.43 55412.80 88888.00 2007-07-21 03:01:30.000 202 12527.95 31.50 55412.85 88888.00 2007-07-21 03:01:30.125 202 12528.02 31.52 55412.85 88888.00 2007-07-21 03:01:30.250 202 12527.95 31.50 55412.82 88888.00 2007-07-21 03:01:30.375 202 12527.98 31.52 55412.85 88888.00 2007-07-21 03:01:30.500 202 12527.95 31.52 55412.88 88888.00 2007-07-21 03:01:30.625 202 12527.95 31.52 55412.85 88888.00 2007-07-21 03:01:30.750 202 12527.95 31.48 55412.85 88888.00 2007-07-21 03:01:30.875 202 12527.90 31.50 55412.88 88888.00 2007-07-21 03:01:31.000 202 12527.92 31.55 55412.85 88888.00 2007-07-21 03:01:31.125 202 12527.88 31.52 55412.85 88888.00 2007-07-21 03:01:31.250 202 12527.75 31.48 55412.90 88888.00 2007-07-21 03:01:31.375 202 12527.77 31.48 55412.88 88888.00 2007-07-21 03:01:31.500 202 12527.88 31.50 55412.88 88888.00 2007-07-21 03:01:31.625 202 12527.92 31.52 55412.88 88888.00 2007-07-21 03:01:31.750 202 12527.95 31.50 55412.85 88888.00 2007-07-21 03:01:31.875 202 12527.88 31.48 55412.88 88888.00 2007-07-21 03:01:32.000 202 12527.90 31.57 55412.90 88888.00 2007-07-21 03:01:32.125 202 12527.95 31.57 55412.90 88888.00 2007-07-21 03:01:32.250 202 12527.88 31.57 55412.95 88888.00 2007-07-21 03:01:32.375 202 12527.85 31.60 55412.93 88888.00 2007-07-21 03:01:32.500 202 12527.77 31.57 55412.90 88888.00 2007-07-21 03:01:32.625 202 12527.75 31.52 55412.88 88888.00 2007-07-21 03:01:32.750 202 12527.77 31.50 55412.88 88888.00 2007-07-21 03:01:32.875 202 12527.85 31.55 55412.85 88888.00 2007-07-21 03:01:33.000 202 12527.75 31.60 55412.88 88888.00 2007-07-21 03:01:33.125 202 12527.70 31.60 55412.93 88888.00 2007-07-21 03:01:33.250 202 12527.67 31.60 55412.95 88888.00 2007-07-21 03:01:33.375 202 12527.85 31.55 55412.90 88888.00 2007-07-21 03:01:33.500 202 12527.88 31.57 55412.90 88888.00 2007-07-21 03:01:33.625 202 12527.75 31.60 55412.93 88888.00 2007-07-21 03:01:33.750 202 12527.62 31.57 55412.95 88888.00 2007-07-21 03:01:33.875 202 12527.65 31.57 55412.95 88888.00 2007-07-21 03:01:34.000 202 12527.75 31.62 55413.00 88888.00 2007-07-21 03:01:34.125 202 12527.73 31.60 55413.00 88888.00 2007-07-21 03:01:34.250 202 12527.58 31.57 55412.97 88888.00 2007-07-21 03:01:34.375 202 12527.67 31.55 55412.97 88888.00 2007-07-21 03:01:34.500 202 12527.77 31.52 55412.95 88888.00 2007-07-21 03:01:34.625 202 12527.70 31.48 55412.95 88888.00 2007-07-21 03:01:34.750 202 12527.67 31.52 55412.95 88888.00 2007-07-21 03:01:34.875 202 12527.65 31.57 55412.97 88888.00 2007-07-21 03:01:35.000 202 12527.65 31.55 55412.95 88888.00 2007-07-21 03:01:35.125 202 12527.65 31.57 55412.97 88888.00 2007-07-21 03:01:35.250 202 12527.60 31.52 55412.95 88888.00 2007-07-21 03:01:35.375 202 12527.62 31.52 55412.97 88888.00 2007-07-21 03:01:35.500 202 12527.60 31.55 55413.00 88888.00 2007-07-21 03:01:35.625 202 12527.60 31.52 55412.97 88888.00 2007-07-21 03:01:35.750 202 12527.60 31.55 55413.00 88888.00 2007-07-21 03:01:35.875 202 12527.60 31.57 55413.00 88888.00 2007-07-21 03:01:36.000 202 12527.58 31.57 55413.00 88888.00 2007-07-21 03:01:36.125 202 12527.55 31.55 55413.00 88888.00 2007-07-21 03:01:36.250 202 12527.48 31.55 55413.03 88888.00 2007-07-21 03:01:36.375 202 12527.50 31.55 55413.03 88888.00 2007-07-21 03:01:36.500 202 12527.48 31.55 55413.00 88888.00 2007-07-21 03:01:36.625 202 12527.42 31.48 55412.95 88888.00 2007-07-21 03:01:36.750 202 12527.45 31.55 55412.95 88888.00 2007-07-21 03:01:36.875 202 12527.52 31.60 55412.97 88888.00 2007-07-21 03:01:37.000 202 12527.52 31.55 55412.95 88888.00 2007-07-21 03:01:37.125 202 12527.48 31.52 55412.97 88888.00 2007-07-21 03:01:37.250 202 12527.62 31.65 55413.07 88888.00 2007-07-21 03:01:37.375 202 12527.67 31.62 55413.05 88888.00 2007-07-21 03:01:37.500 202 12527.55 31.57 55413.00 88888.00 2007-07-21 03:01:37.625 202 12527.48 31.57 55413.00 88888.00 2007-07-21 03:01:37.750 202 12527.50 31.55 55412.97 88888.00 2007-07-21 03:01:37.875 202 12527.55 31.55 55413.00 88888.00 2007-07-21 03:01:38.000 202 12527.55 31.52 55413.00 88888.00 2007-07-21 03:01:38.125 202 12527.58 31.55 55413.00 88888.00 2007-07-21 03:01:38.250 202 12527.52 31.57 55413.00 88888.00 2007-07-21 03:01:38.375 202 12527.58 31.60 55413.00 88888.00 2007-07-21 03:01:38.500 202 12527.58 31.62 55413.00 88888.00 2007-07-21 03:01:38.625 202 12527.48 31.60 55413.00 88888.00 2007-07-21 03:01:38.750 202 12527.45 31.55 55413.00 88888.00 2007-07-21 03:01:38.875 202 12527.55 31.57 55413.03 88888.00 2007-07-21 03:01:39.000 202 12527.55 31.60 55413.05 88888.00 2007-07-21 03:01:39.125 202 12527.58 31.57 55413.00 88888.00 2007-07-21 03:01:39.250 202 12527.50 31.62 55413.05 88888.00 2007-07-21 03:01:39.375 202 12527.55 31.60 55413.07 88888.00 2007-07-21 03:01:39.500 202 12527.58 31.60 55413.05 88888.00 2007-07-21 03:01:39.625 202 12527.62 31.60 55413.03 88888.00 2007-07-21 03:01:39.750 202 12527.58 31.60 55413.00 88888.00 2007-07-21 03:01:39.875 202 12527.52 31.65 55413.05 88888.00 2007-07-21 03:01:40.000 202 12527.58 31.62 55413.05 88888.00 2007-07-21 03:01:40.125 202 12527.58 31.60 55413.00 88888.00 2007-07-21 03:01:40.250 202 12527.52 31.52 55413.00 88888.00 2007-07-21 03:01:40.375 202 12527.48 31.52 55413.00 88888.00 2007-07-21 03:01:40.500 202 12527.48 31.52 55413.03 88888.00 2007-07-21 03:01:40.625 202 12527.48 31.55 55413.00 88888.00 2007-07-21 03:01:40.750 202 12527.50 31.57 55413.00 88888.00 2007-07-21 03:01:40.875 202 12527.55 31.57 55413.00 88888.00 2007-07-21 03:01:41.000 202 12527.55 31.60 55413.00 88888.00 2007-07-21 03:01:41.125 202 12527.62 31.60 55413.03 88888.00 2007-07-21 03:01:41.250 202 12527.65 31.62 55413.10 88888.00 2007-07-21 03:01:41.375 202 12527.62 31.68 55413.10 88888.00 2007-07-21 03:01:41.500 202 12527.60 31.65 55413.07 88888.00 2007-07-21 03:01:41.625 202 12527.48 31.57 55413.03 88888.00 2007-07-21 03:01:41.750 202 12527.45 31.57 55413.05 88888.00 2007-07-21 03:01:41.875 202 12527.52 31.62 55413.10 88888.00 2007-07-21 03:01:42.000 202 12527.58 31.62 55413.10 88888.00 2007-07-21 03:01:42.125 202 12527.62 31.68 55413.10 88888.00 2007-07-21 03:01:42.250 202 12527.60 31.73 55413.12 88888.00 2007-07-21 03:01:42.375 202 12527.48 31.68 55413.10 88888.00 2007-07-21 03:01:42.500 202 12527.48 31.65 55413.10 88888.00 2007-07-21 03:01:42.625 202 12527.58 31.68 55413.07 88888.00 2007-07-21 03:01:42.750 202 12527.55 31.68 55413.05 88888.00 2007-07-21 03:01:42.875 202 12527.48 31.62 55413.03 88888.00 2007-07-21 03:01:43.000 202 12527.48 31.62 55413.03 88888.00 2007-07-21 03:01:43.125 202 12527.48 31.68 55413.07 88888.00 2007-07-21 03:01:43.250 202 12527.42 31.65 55413.07 88888.00 2007-07-21 03:01:43.375 202 12527.45 31.65 55413.05 88888.00 2007-07-21 03:01:43.500 202 12527.48 31.65 55413.07 88888.00 2007-07-21 03:01:43.625 202 12527.45 31.65 55413.05 88888.00 2007-07-21 03:01:43.750 202 12527.48 31.70 55413.07 88888.00 2007-07-21 03:01:43.875 202 12527.58 31.73 55413.10 88888.00 2007-07-21 03:01:44.000 202 12527.58 31.75 55413.10 88888.00 2007-07-21 03:01:44.125 202 12527.52 31.70 55413.05 88888.00 2007-07-21 03:01:44.250 202 12527.40 31.73 55413.07 88888.00 2007-07-21 03:01:44.375 202 12527.45 31.77 55413.10 88888.00 2007-07-21 03:01:44.500 202 12527.50 31.82 55413.12 88888.00 2007-07-21 03:01:44.625 202 12527.48 31.75 55413.10 88888.00 2007-07-21 03:01:44.750 202 12527.52 31.68 55413.07 88888.00 2007-07-21 03:01:44.875 202 12527.50 31.62 55413.05 88888.00 2007-07-21 03:01:45.000 202 12527.48 31.70 55413.05 88888.00 2007-07-21 03:01:45.125 202 12527.45 31.77 55413.10 88888.00 2007-07-21 03:01:45.250 202 12527.40 31.75 55413.12 88888.00 2007-07-21 03:01:45.375 202 12527.40 31.75 55413.12 88888.00 2007-07-21 03:01:45.500 202 12527.42 31.77 55413.10 88888.00 2007-07-21 03:01:45.625 202 12527.42 31.75 55413.05 88888.00 2007-07-21 03:01:45.750 202 12527.42 31.73 55413.07 88888.00 2007-07-21 03:01:45.875 202 12527.40 31.75 55413.10 88888.00 2007-07-21 03:01:46.000 202 12527.40 31.75 55413.10 88888.00 2007-07-21 03:01:46.125 202 12527.40 31.77 55413.15 88888.00 2007-07-21 03:01:46.250 202 12527.40 31.75 55413.12 88888.00 2007-07-21 03:01:46.375 202 12527.48 31.80 55413.10 88888.00 2007-07-21 03:01:46.500 202 12527.48 31.77 55413.07 88888.00 2007-07-21 03:01:46.625 202 12527.40 31.77 55413.07 88888.00 2007-07-21 03:01:46.750 202 12527.38 31.82 55413.07 88888.00 2007-07-21 03:01:46.875 202 12527.40 31.80 55413.10 88888.00 2007-07-21 03:01:47.000 202 12527.42 31.75 55413.10 88888.00 2007-07-21 03:01:47.125 202 12527.50 31.80 55413.10 88888.00 2007-07-21 03:01:47.250 202 12527.50 31.80 55413.15 88888.00 2007-07-21 03:01:47.375 202 12527.48 31.80 55413.12 88888.00 2007-07-21 03:01:47.500 202 12527.40 31.80 55413.10 88888.00 2007-07-21 03:01:47.625 202 12527.40 31.77 55413.07 88888.00 2007-07-21 03:01:47.750 202 12527.38 31.75 55413.05 88888.00 2007-07-21 03:01:47.875 202 12527.38 31.82 55413.07 88888.00 2007-07-21 03:01:48.000 202 12527.42 31.90 55413.12 88888.00 2007-07-21 03:01:48.125 202 12527.38 31.88 55413.12 88888.00 2007-07-21 03:01:48.250 202 12527.40 31.77 55413.10 88888.00 2007-07-21 03:01:48.375 202 12527.45 31.82 55413.10 88888.00 2007-07-21 03:01:48.500 202 12527.40 31.93 55413.15 88888.00 2007-07-21 03:01:48.625 202 12527.35 31.88 55413.12 88888.00 2007-07-21 03:01:48.750 202 12527.40 31.85 55413.12 88888.00 2007-07-21 03:01:48.875 202 12527.42 31.90 55413.12 88888.00 2007-07-21 03:01:49.000 202 12527.45 31.88 55413.12 88888.00 2007-07-21 03:01:49.125 202 12527.48 31.93 55413.12 88888.00 2007-07-21 03:01:49.250 202 12527.42 31.85 55413.10 88888.00 2007-07-21 03:01:49.375 202 12527.45 31.85 55413.07 88888.00 2007-07-21 03:01:49.500 202 12527.48 31.88 55413.07 88888.00 2007-07-21 03:01:49.625 202 12527.48 31.90 55413.10 88888.00 2007-07-21 03:01:49.750 202 12527.45 31.90 55413.10 88888.00 2007-07-21 03:01:49.875 202 12527.50 31.90 55413.10 88888.00 2007-07-21 03:01:50.000 202 12527.55 31.93 55413.10 88888.00 2007-07-21 03:01:50.125 202 12527.50 31.93 55413.10 88888.00 2007-07-21 03:01:50.250 202 12527.45 31.90 55413.12 88888.00 2007-07-21 03:01:50.375 202 12527.48 31.93 55413.15 88888.00 2007-07-21 03:01:50.500 202 12527.45 31.90 55413.12 88888.00 2007-07-21 03:01:50.625 202 12527.48 31.90 55413.12 88888.00 2007-07-21 03:01:50.750 202 12527.45 31.90 55413.12 88888.00 2007-07-21 03:01:50.875 202 12527.35 31.88 55413.12 88888.00 2007-07-21 03:01:51.000 202 12527.25 31.95 55413.12 88888.00 2007-07-21 03:01:51.125 202 12527.33 31.98 55413.12 88888.00 2007-07-21 03:01:51.250 202 12527.35 31.93 55413.15 88888.00 2007-07-21 03:01:51.375 202 12527.38 32.00 55413.18 88888.00 2007-07-21 03:01:51.500 202 12527.40 32.02 55413.18 88888.00 2007-07-21 03:01:51.625 202 12527.40 31.98 55413.12 88888.00 2007-07-21 03:01:51.750 202 12527.38 31.98 55413.10 88888.00 2007-07-21 03:01:51.875 202 12527.35 31.95 55413.10 88888.00 2007-07-21 03:01:52.000 202 12527.45 31.95 55413.10 88888.00 2007-07-21 03:01:52.125 202 12527.48 32.00 55413.12 88888.00 2007-07-21 03:01:52.250 202 12527.42 31.93 55413.15 88888.00 2007-07-21 03:01:52.375 202 12527.50 31.95 55413.15 88888.00 2007-07-21 03:01:52.500 202 12527.50 32.00 55413.12 88888.00 2007-07-21 03:01:52.625 202 12527.48 32.00 55413.12 88888.00 2007-07-21 03:01:52.750 202 12527.58 32.00 55413.10 88888.00 2007-07-21 03:01:52.875 202 12527.60 32.02 55413.12 88888.00 2007-07-21 03:01:53.000 202 12527.52 32.02 55413.10 88888.00 2007-07-21 03:01:53.125 202 12527.48 32.00 55413.10 88888.00 2007-07-21 03:01:53.250 202 12527.45 32.02 55413.12 88888.00 2007-07-21 03:01:53.375 202 12527.55 32.02 55413.15 88888.00 2007-07-21 03:01:53.500 202 12527.52 32.00 55413.15 88888.00 2007-07-21 03:01:53.625 202 12527.58 32.02 55413.18 88888.00 2007-07-21 03:01:53.750 202 12527.58 32.02 55413.12 88888.00 2007-07-21 03:01:53.875 202 12527.50 32.02 55413.12 88888.00 2007-07-21 03:01:54.000 202 12527.50 32.02 55413.12 88888.00 2007-07-21 03:01:54.125 202 12527.45 32.00 55413.12 88888.00 2007-07-21 03:01:54.250 202 12527.40 32.00 55413.10 88888.00 2007-07-21 03:01:54.375 202 12527.38 32.00 55413.12 88888.00 2007-07-21 03:01:54.500 202 12527.42 32.05 55413.10 88888.00 2007-07-21 03:01:54.625 202 12527.48 32.05 55413.15 88888.00 2007-07-21 03:01:54.750 202 12527.42 32.08 55413.12 88888.00 2007-07-21 03:01:54.875 202 12527.33 32.05 55413.12 88888.00 2007-07-21 03:01:55.000 202 12527.35 32.02 55413.12 88888.00 2007-07-21 03:01:55.125 202 12527.38 32.02 55413.15 88888.00 2007-07-21 03:01:55.250 202 12527.33 32.00 55413.15 88888.00 2007-07-21 03:01:55.375 202 12527.40 32.02 55413.15 88888.00 2007-07-21 03:01:55.500 202 12527.42 32.02 55413.18 88888.00 2007-07-21 03:01:55.625 202 12527.38 32.05 55413.20 88888.00 2007-07-21 03:01:55.750 202 12527.35 32.05 55413.15 88888.00 2007-07-21 03:01:55.875 202 12527.35 32.08 55413.15 88888.00 2007-07-21 03:01:56.000 202 12527.38 32.05 55413.15 88888.00 2007-07-21 03:01:56.125 202 12527.42 32.00 55413.18 88888.00 2007-07-21 03:01:56.250 202 12527.48 32.02 55413.18 88888.00 2007-07-21 03:01:56.375 202 12527.50 32.05 55413.20 88888.00 2007-07-21 03:01:56.500 202 12527.48 32.08 55413.18 88888.00 2007-07-21 03:01:56.625 202 12527.45 32.10 55413.18 88888.00 2007-07-21 03:01:56.750 202 12527.40 32.08 55413.18 88888.00 2007-07-21 03:01:56.875 202 12527.45 32.02 55413.20 88888.00 2007-07-21 03:01:57.000 202 12527.48 31.98 55413.18 88888.00 2007-07-21 03:01:57.125 202 12527.48 32.00 55413.20 88888.00 2007-07-21 03:01:57.250 202 12527.42 32.02 55413.20 88888.00 2007-07-21 03:01:57.375 202 12527.48 32.05 55413.18 88888.00 2007-07-21 03:01:57.500 202 12527.48 32.05 55413.18 88888.00 2007-07-21 03:01:57.625 202 12527.42 32.05 55413.18 88888.00 2007-07-21 03:01:57.750 202 12527.48 32.08 55413.20 88888.00 2007-07-21 03:01:57.875 202 12527.50 32.08 55413.20 88888.00 2007-07-21 03:01:58.000 202 12527.45 32.02 55413.18 88888.00 2007-07-21 03:01:58.125 202 12527.45 32.02 55413.18 88888.00 2007-07-21 03:01:58.250 202 12527.42 32.00 55413.20 88888.00 2007-07-21 03:01:58.375 202 12527.48 32.00 55413.18 88888.00 2007-07-21 03:01:58.500 202 12527.42 32.00 55413.18 88888.00 2007-07-21 03:01:58.625 202 12527.40 32.02 55413.18 88888.00 2007-07-21 03:01:58.750 202 12527.35 32.05 55413.20 88888.00 2007-07-21 03:01:58.875 202 12527.35 32.02 55413.18 88888.00 2007-07-21 03:01:59.000 202 12527.42 32.02 55413.12 88888.00 2007-07-21 03:01:59.125 202 12527.50 32.00 55413.18 88888.00 2007-07-21 03:01:59.250 202 12527.40 31.98 55413.18 88888.00 2007-07-21 03:01:59.375 202 12527.45 32.00 55413.15 88888.00 2007-07-21 03:01:59.500 202 12527.52 32.05 55413.18 88888.00 2007-07-21 03:01:59.625 202 12527.48 32.02 55413.20 88888.00 2007-07-21 03:01:59.750 202 12527.50 32.02 55413.20 88888.00 2007-07-21 03:01:59.875 202 12527.42 32.00 55413.15 88888.00 2007-07-21 03:02:00.000 202 12527.42 31.95 55413.18 88888.00 2007-07-21 03:02:00.125 202 12527.42 32.02 55413.22 88888.00 2007-07-21 03:02:00.250 202 12527.42 32.02 55413.22 88888.00 2007-07-21 03:02:00.375 202 12527.38 32.02 55413.22 88888.00 2007-07-21 03:02:00.500 202 12527.40 32.00 55413.18 88888.00 2007-07-21 03:02:00.625 202 12527.48 32.02 55413.20 88888.00 2007-07-21 03:02:00.750 202 12527.50 32.02 55413.22 88888.00 2007-07-21 03:02:00.875 202 12527.48 32.05 55413.22 88888.00 2007-07-21 03:02:01.000 202 12527.45 32.02 55413.20 88888.00 2007-07-21 03:02:01.125 202 12527.40 32.02 55413.22 88888.00 2007-07-21 03:02:01.250 202 12527.42 32.05 55413.25 88888.00 2007-07-21 03:02:01.375 202 12527.55 32.00 55413.25 88888.00 2007-07-21 03:02:01.500 202 12527.50 32.00 55413.20 88888.00 2007-07-21 03:02:01.625 202 12527.42 32.00 55413.18 88888.00 2007-07-21 03:02:01.750 202 12527.45 32.00 55413.20 88888.00 2007-07-21 03:02:01.875 202 12527.55 31.98 55413.28 88888.00 2007-07-21 03:02:02.000 202 12527.52 31.95 55413.28 88888.00 2007-07-21 03:02:02.125 202 12527.50 32.00 55413.28 88888.00 2007-07-21 03:02:02.250 202 12527.50 32.05 55413.28 88888.00 2007-07-21 03:02:02.375 202 12527.50 32.00 55413.22 88888.00 2007-07-21 03:02:02.500 202 12527.55 31.98 55413.25 88888.00 2007-07-21 03:02:02.625 202 12527.60 31.98 55413.25 88888.00 2007-07-21 03:02:02.750 202 12527.60 32.00 55413.25 88888.00 2007-07-21 03:02:02.875 202 12527.50 32.00 55413.22 88888.00 2007-07-21 03:02:03.000 202 12527.50 32.00 55413.22 88888.00 2007-07-21 03:02:03.125 202 12527.55 32.00 55413.22 88888.00 2007-07-21 03:02:03.250 202 12527.50 31.95 55413.25 88888.00 2007-07-21 03:02:03.375 202 12527.45 31.98 55413.22 88888.00 2007-07-21 03:02:03.500 202 12527.42 31.95 55413.22 88888.00 2007-07-21 03:02:03.625 202 12527.45 31.93 55413.22 88888.00 2007-07-21 03:02:03.750 202 12527.52 31.93 55413.22 88888.00 2007-07-21 03:02:03.875 202 12527.58 31.93 55413.20 88888.00 2007-07-21 03:02:04.000 202 12527.55 31.95 55413.18 88888.00 2007-07-21 03:02:04.125 202 12527.45 31.95 55413.20 88888.00 2007-07-21 03:02:04.250 202 12527.45 31.98 55413.22 88888.00 2007-07-21 03:02:04.375 202 12527.50 31.98 55413.22 88888.00 2007-07-21 03:02:04.500 202 12527.50 31.95 55413.22 88888.00 2007-07-21 03:02:04.625 202 12527.52 31.98 55413.22 88888.00 2007-07-21 03:02:04.750 202 12527.50 32.00 55413.28 88888.00 2007-07-21 03:02:04.875 202 12527.48 31.98 55413.28 88888.00 2007-07-21 03:02:05.000 202 12527.50 31.93 55413.25 88888.00 2007-07-21 03:02:05.125 202 12527.58 31.90 55413.25 88888.00 2007-07-21 03:02:05.250 202 12527.58 31.90 55413.28 88888.00 2007-07-21 03:02:05.375 202 12527.60 31.95 55413.22 88888.00 2007-07-21 03:02:05.500 202 12527.60 31.95 55413.20 88888.00 2007-07-21 03:02:05.625 202 12527.52 31.95 55413.25 88888.00 2007-07-21 03:02:05.750 202 12527.42 31.90 55413.30 88888.00 2007-07-21 03:02:05.875 202 12527.40 31.85 55413.30 88888.00 2007-07-21 03:02:06.000 202 12527.40 31.80 55413.28 88888.00 2007-07-21 03:02:06.125 202 12527.42 31.80 55413.28 88888.00 2007-07-21 03:02:06.250 202 12527.50 31.80 55413.28 88888.00 2007-07-21 03:02:06.375 202 12527.55 31.82 55413.25 88888.00 2007-07-21 03:02:06.500 202 12527.58 31.82 55413.25 88888.00 2007-07-21 03:02:06.625 202 12527.55 31.85 55413.28 88888.00 2007-07-21 03:02:06.750 202 12527.50 31.88 55413.28 88888.00 2007-07-21 03:02:06.875 202 12527.55 31.88 55413.25 88888.00 2007-07-21 03:02:07.000 202 12527.58 31.82 55413.25 88888.00 2007-07-21 03:02:07.125 202 12527.55 31.82 55413.30 88888.00 2007-07-21 03:02:07.250 202 12527.50 31.80 55413.32 88888.00 2007-07-21 03:02:07.375 202 12527.45 31.82 55413.32 88888.00 2007-07-21 03:02:07.500 202 12527.42 31.80 55413.32 88888.00 2007-07-21 03:02:07.625 202 12527.48 31.77 55413.30 88888.00 2007-07-21 03:02:07.750 202 12527.50 31.80 55413.32 88888.00 2007-07-21 03:02:07.875 202 12527.50 31.77 55413.35 88888.00 2007-07-21 03:02:08.000 202 12527.42 31.80 55413.35 88888.00 2007-07-21 03:02:08.125 202 12527.40 31.77 55413.35 88888.00 2007-07-21 03:02:08.250 202 12527.35 31.73 55413.35 88888.00 2007-07-21 03:02:08.375 202 12527.45 31.75 55413.30 88888.00 2007-07-21 03:02:08.500 202 12527.40 31.73 55413.30 88888.00 2007-07-21 03:02:08.625 202 12527.45 31.70 55413.32 88888.00 2007-07-21 03:02:08.750 202 12527.55 31.73 55413.35 88888.00 2007-07-21 03:02:08.875 202 12527.58 31.73 55413.32 88888.00 2007-07-21 03:02:09.000 202 12527.52 31.68 55413.32 88888.00 2007-07-21 03:02:09.125 202 12527.45 31.65 55413.35 88888.00 2007-07-21 03:02:09.250 202 12527.52 31.70 55413.35 88888.00 2007-07-21 03:02:09.375 202 12527.60 31.70 55413.35 88888.00 2007-07-21 03:02:09.500 202 12527.55 31.68 55413.35 88888.00 2007-07-21 03:02:09.625 202 12527.52 31.68 55413.32 88888.00 2007-07-21 03:02:09.750 202 12527.48 31.60 55413.32 88888.00 2007-07-21 03:02:09.875 202 12527.35 31.57 55413.32 88888.00 2007-07-21 03:02:10.000 202 12527.42 31.62 55413.32 88888.00 2007-07-21 03:02:10.125 202 12527.55 31.62 55413.32 88888.00 2007-07-21 03:02:10.250 202 12527.58 31.65 55413.35 88888.00 2007-07-21 03:02:10.375 202 12527.55 31.65 55413.35 88888.00 2007-07-21 03:02:10.500 202 12527.55 31.60 55413.32 88888.00 2007-07-21 03:02:10.625 202 12527.52 31.62 55413.32 88888.00 2007-07-21 03:02:10.750 202 12527.50 31.60 55413.32 88888.00 2007-07-21 03:02:10.875 202 12527.45 31.55 55413.32 88888.00 2007-07-21 03:02:11.000 202 12527.45 31.52 55413.32 88888.00 2007-07-21 03:02:11.125 202 12527.48 31.52 55413.32 88888.00 2007-07-21 03:02:11.250 202 12527.45 31.55 55413.38 88888.00 2007-07-21 03:02:11.375 202 12527.48 31.62 55413.38 88888.00 2007-07-21 03:02:11.500 202 12527.52 31.62 55413.38 88888.00 2007-07-21 03:02:11.625 202 12527.48 31.60 55413.35 88888.00 2007-07-21 03:02:11.750 202 12527.42 31.55 55413.35 88888.00 2007-07-21 03:02:11.875 202 12527.33 31.52 55413.40 88888.00 2007-07-21 03:02:12.000 202 12527.33 31.52 55413.35 88888.00 2007-07-21 03:02:12.125 202 12527.35 31.55 55413.38 88888.00 2007-07-21 03:02:12.250 202 12527.33 31.50 55413.35 88888.00 2007-07-21 03:02:12.375 202 12527.27 31.50 55413.35 88888.00 2007-07-21 03:02:12.500 202 12527.25 31.40 55413.35 88888.00 2007-07-21 03:02:12.625 202 12527.25 31.38 55413.35 88888.00 2007-07-21 03:02:12.750 202 12527.27 31.48 55413.38 88888.00 2007-07-21 03:02:12.875 202 12527.30 31.52 55413.43 88888.00 2007-07-21 03:02:13.000 202 12527.30 31.48 55413.40 88888.00 2007-07-21 03:02:13.125 202 12527.27 31.48 55413.40 88888.00 2007-07-21 03:02:13.250 202 12527.20 31.45 55413.43 88888.00 2007-07-21 03:02:13.375 202 12527.25 31.43 55413.45 88888.00 2007-07-21 03:02:13.500 202 12527.23 31.43 55413.45 88888.00 2007-07-21 03:02:13.625 202 12527.23 31.48 55413.47 88888.00 2007-07-21 03:02:13.750 202 12527.25 31.43 55413.45 88888.00 2007-07-21 03:02:13.875 202 12527.23 31.40 55413.45 88888.00 2007-07-21 03:02:14.000 202 12527.20 31.35 55413.45 88888.00 2007-07-21 03:02:14.125 202 12527.17 31.38 55413.43 88888.00 2007-07-21 03:02:14.250 202 12527.17 31.38 55413.45 88888.00 2007-07-21 03:02:14.375 202 12527.12 31.38 55413.45 88888.00 2007-07-21 03:02:14.500 202 12527.08 31.38 55413.47 88888.00 2007-07-21 03:02:14.625 202 12527.10 31.32 55413.47 88888.00 2007-07-21 03:02:14.750 202 12527.10 31.30 55413.47 88888.00 2007-07-21 03:02:14.875 202 12527.05 31.30 55413.47 88888.00 2007-07-21 03:02:15.000 202 12527.08 31.35 55413.47 88888.00 2007-07-21 03:02:15.125 202 12527.00 31.25 55413.43 88888.00 2007-07-21 03:02:15.250 202 12526.98 31.27 55413.45 88888.00 2007-07-21 03:02:15.375 202 12527.00 31.25 55413.43 88888.00 2007-07-21 03:02:15.500 202 12526.98 31.23 55413.45 88888.00 2007-07-21 03:02:15.625 202 12526.98 31.25 55413.45 88888.00 2007-07-21 03:02:15.750 202 12526.92 31.30 55413.47 88888.00 2007-07-21 03:02:15.875 202 12526.88 31.30 55413.50 88888.00 2007-07-21 03:02:16.000 202 12526.90 31.20 55413.47 88888.00 2007-07-21 03:02:16.125 202 12526.88 31.15 55413.47 88888.00 2007-07-21 03:02:16.250 202 12526.88 31.15 55413.47 88888.00 2007-07-21 03:02:16.375 202 12526.92 31.15 55413.50 88888.00 2007-07-21 03:02:16.500 202 12526.90 31.18 55413.50 88888.00 2007-07-21 03:02:16.625 202 12526.90 31.20 55413.55 88888.00 2007-07-21 03:02:16.750 202 12526.88 31.23 55413.57 88888.00 2007-07-21 03:02:16.875 202 12526.80 31.23 55413.55 88888.00 2007-07-21 03:02:17.000 202 12526.77 31.20 55413.53 88888.00 2007-07-21 03:02:17.125 202 12526.77 31.18 55413.55 88888.00 2007-07-21 03:02:17.250 202 12526.73 31.15 55413.57 88888.00 2007-07-21 03:02:17.375 202 12526.75 31.12 55413.53 88888.00 2007-07-21 03:02:17.500 202 12526.73 31.15 55413.57 88888.00 2007-07-21 03:02:17.625 202 12526.75 31.15 55413.57 88888.00 2007-07-21 03:02:17.750 202 12526.73 31.10 55413.60 88888.00 2007-07-21 03:02:17.875 202 12526.73 31.12 55413.57 88888.00 2007-07-21 03:02:18.000 202 12526.73 31.10 55413.55 88888.00 2007-07-21 03:02:18.125 202 12526.73 31.10 55413.57 88888.00 2007-07-21 03:02:18.250 202 12526.65 31.05 55413.57 88888.00 2007-07-21 03:02:18.375 202 12526.65 31.10 55413.55 88888.00 2007-07-21 03:02:18.500 202 12526.70 31.15 55413.60 88888.00 2007-07-21 03:02:18.625 202 12526.65 31.10 55413.57 88888.00 2007-07-21 03:02:18.750 202 12526.55 31.02 55413.55 88888.00 2007-07-21 03:02:18.875 202 12526.55 31.02 55413.57 88888.00 2007-07-21 03:02:19.000 202 12526.55 31.07 55413.60 88888.00 2007-07-21 03:02:19.125 202 12526.55 31.05 55413.60 88888.00 2007-07-21 03:02:19.250 202 12526.50 30.98 55413.60 88888.00 2007-07-21 03:02:19.375 202 12526.48 30.98 55413.62 88888.00 2007-07-21 03:02:19.500 202 12526.42 30.98 55413.62 88888.00 2007-07-21 03:02:19.625 202 12526.38 30.93 55413.62 88888.00 2007-07-21 03:02:19.750 202 12526.30 30.88 55413.62 88888.00 2007-07-21 03:02:19.875 202 12526.30 30.98 55413.62 88888.00 2007-07-21 03:02:20.000 202 12526.35 31.00 55413.62 88888.00 2007-07-21 03:02:20.125 202 12526.27 30.93 55413.62 88888.00 2007-07-21 03:02:20.250 202 12526.25 30.82 55413.62 88888.00 2007-07-21 03:02:20.375 202 12526.25 30.82 55413.65 88888.00 2007-07-21 03:02:20.500 202 12526.23 30.85 55413.65 88888.00 2007-07-21 03:02:20.625 202 12526.20 30.82 55413.65 88888.00 2007-07-21 03:02:20.750 202 12526.17 30.80 55413.68 88888.00 2007-07-21 03:02:20.875 202 12526.17 30.82 55413.68 88888.00 2007-07-21 03:02:21.000 202 12526.12 30.82 55413.68 88888.00 2007-07-21 03:02:21.125 202 12526.08 30.82 55413.68 88888.00 2007-07-21 03:02:21.250 202 12526.10 30.88 55413.72 88888.00 2007-07-21 03:02:21.375 202 12526.05 30.85 55413.72 88888.00 2007-07-21 03:02:21.500 202 12525.90 30.77 55413.70 88888.00 2007-07-21 03:02:21.625 202 12525.95 30.73 55413.70 88888.00 2007-07-21 03:02:21.750 202 12526.00 30.70 55413.70 88888.00 2007-07-21 03:02:21.875 202 12525.98 30.73 55413.72 88888.00 2007-07-21 03:02:22.000 202 12525.98 30.77 55413.75 88888.00 2007-07-21 03:02:22.125 202 12525.92 30.75 55413.75 88888.00 2007-07-21 03:02:22.250 202 12525.88 30.70 55413.78 88888.00 2007-07-21 03:02:22.375 202 12525.90 30.70 55413.75 88888.00 2007-07-21 03:02:22.500 202 12525.95 30.70 55413.78 88888.00 2007-07-21 03:02:22.625 202 12525.83 30.68 55413.75 88888.00 2007-07-21 03:02:22.750 202 12525.73 30.60 55413.78 88888.00 2007-07-21 03:02:22.875 202 12525.75 30.62 55413.82 88888.00 2007-07-21 03:02:23.000 202 12525.80 30.70 55413.80 88888.00 2007-07-21 03:02:23.125 202 12525.67 30.68 55413.80 88888.00 2007-07-21 03:02:23.250 202 12525.67 30.62 55413.78 88888.00 2007-07-21 03:02:23.375 202 12525.65 30.65 55413.80 88888.00 2007-07-21 03:02:23.500 202 12525.58 30.60 55413.78 88888.00 2007-07-21 03:02:23.625 202 12525.58 30.50 55413.72 88888.00 2007-07-21 03:02:23.750 202 12525.55 30.48 55413.75 88888.00 2007-07-21 03:02:23.875 202 12525.65 30.60 55413.80 88888.00 2007-07-21 03:02:24.000 202 12525.65 30.57 55413.78 88888.00 2007-07-21 03:02:24.125 202 12525.60 30.52 55413.78 88888.00 2007-07-21 03:02:24.250 202 12525.55 30.50 55413.80 88888.00 2007-07-21 03:02:24.375 202 12525.60 30.48 55413.82 88888.00 2007-07-21 03:02:24.500 202 12525.60 30.50 55413.82 88888.00 2007-07-21 03:02:24.625 202 12525.52 30.50 55413.82 88888.00 2007-07-21 03:02:24.750 202 12525.45 30.48 55413.82 88888.00 2007-07-21 03:02:24.875 202 12525.35 30.43 55413.80 88888.00 2007-07-21 03:02:25.000 202 12525.35 30.43 55413.82 88888.00 2007-07-21 03:02:25.125 202 12525.38 30.43 55413.88 88888.00 2007-07-21 03:02:25.250 202 12525.33 30.38 55413.90 88888.00 2007-07-21 03:02:25.375 202 12525.33 30.40 55413.85 88888.00 2007-07-21 03:02:25.500 202 12525.23 30.40 55413.85 88888.00 2007-07-21 03:02:25.625 202 12525.15 30.38 55413.85 88888.00 2007-07-21 03:02:25.750 202 12525.15 30.38 55413.88 88888.00 2007-07-21 03:02:25.875 202 12525.12 30.38 55413.88 88888.00 2007-07-21 03:02:26.000 202 12525.12 30.38 55413.88 88888.00 2007-07-21 03:02:26.125 202 12525.08 30.38 55413.88 88888.00 2007-07-21 03:02:26.250 202 12525.05 30.35 55413.93 88888.00 2007-07-21 03:02:26.375 202 12525.10 30.38 55413.90 88888.00 2007-07-21 03:02:26.500 202 12525.08 30.32 55413.90 88888.00 2007-07-21 03:02:26.625 202 12525.05 30.32 55413.90 88888.00 2007-07-21 03:02:26.750 202 12525.00 30.30 55413.90 88888.00 2007-07-21 03:02:26.875 202 12525.00 30.35 55413.95 88888.00 2007-07-21 03:02:27.000 202 12524.95 30.32 55413.93 88888.00 2007-07-21 03:02:27.125 202 12524.95 30.27 55413.93 88888.00 2007-07-21 03:02:27.250 202 12524.90 30.25 55413.93 88888.00 2007-07-21 03:02:27.375 202 12524.92 30.23 55413.93 88888.00 2007-07-21 03:02:27.500 202 12524.90 30.23 55413.95 88888.00 2007-07-21 03:02:27.625 202 12524.88 30.25 55413.97 88888.00 2007-07-21 03:02:27.750 202 12524.83 30.20 55413.95 88888.00 2007-07-21 03:02:27.875 202 12524.77 30.18 55413.97 88888.00 2007-07-21 03:02:28.000 202 12524.80 30.15 55413.95 88888.00 2007-07-21 03:02:28.125 202 12524.80 30.20 55413.97 88888.00 2007-07-21 03:02:28.250 202 12524.73 30.20 55414.00 88888.00 2007-07-21 03:02:28.375 202 12524.73 30.18 55414.00 88888.00 2007-07-21 03:02:28.500 202 12524.70 30.18 55414.00 88888.00 2007-07-21 03:02:28.625 202 12524.65 30.18 55414.00 88888.00 2007-07-21 03:02:28.750 202 12524.62 30.15 55414.03 88888.00 2007-07-21 03:02:28.875 202 12524.67 30.15 55414.00 88888.00 2007-07-21 03:02:29.000 202 12524.62 30.12 55414.03 88888.00 2007-07-21 03:02:29.125 202 12524.65 30.12 55414.05 88888.00 2007-07-21 03:02:29.250 202 12524.65 30.18 55414.07 88888.00 2007-07-21 03:02:29.375 202 12524.65 30.18 55414.07 88888.00 2007-07-21 03:02:29.500 202 12524.58 30.15 55414.05 88888.00 2007-07-21 03:02:29.625 202 12524.52 30.10 55414.05 88888.00 2007-07-21 03:02:29.750 202 12524.48 30.05 55414.05 88888.00 2007-07-21 03:02:29.875 202 12524.48 30.07 55414.07 88888.00 2007-07-21 03:02:30.000 202 12524.55 30.05 55414.05 88888.00 2007-07-21 03:02:30.125 202 12524.45 30.05 55414.03 88888.00 2007-07-21 03:02:30.250 202 12524.40 30.07 55414.05 88888.00 2007-07-21 03:02:30.375 202 12524.38 30.05 55414.03 88888.00 2007-07-21 03:02:30.500 202 12524.38 29.98 55414.03 88888.00 2007-07-21 03:02:30.625 202 12524.42 30.00 55414.10 88888.00 2007-07-21 03:02:30.750 202 12524.48 30.05 55414.10 88888.00 2007-07-21 03:02:30.875 202 12524.42 29.98 55414.07 88888.00 2007-07-21 03:02:31.000 202 12524.35 29.93 55414.07 88888.00 2007-07-21 03:02:31.125 202 12524.38 29.93 55414.10 88888.00 2007-07-21 03:02:31.250 202 12524.40 29.93 55414.12 88888.00 2007-07-21 03:02:31.375 202 12524.48 30.00 55414.10 88888.00 2007-07-21 03:02:31.500 202 12524.45 30.00 55414.10 88888.00 2007-07-21 03:02:31.625 202 12524.38 29.98 55414.07 88888.00 2007-07-21 03:02:31.750 202 12524.40 30.02 55414.10 88888.00 2007-07-21 03:02:31.875 202 12524.38 30.00 55414.07 88888.00 2007-07-21 03:02:32.000 202 12524.38 29.98 55414.05 88888.00 2007-07-21 03:02:32.125 202 12524.38 30.00 55414.10 88888.00 2007-07-21 03:02:32.250 202 12524.35 30.00 55414.10 88888.00 2007-07-21 03:02:32.375 202 12524.35 29.95 55414.12 88888.00 2007-07-21 03:02:32.500 202 12524.33 29.95 55414.15 88888.00 2007-07-21 03:02:32.625 202 12524.27 29.95 55414.10 88888.00 2007-07-21 03:02:32.750 202 12524.20 29.88 55414.10 88888.00 2007-07-21 03:02:32.875 202 12524.23 29.82 55414.07 88888.00 2007-07-21 03:02:33.000 202 12524.33 29.80 55414.05 88888.00 2007-07-21 03:02:33.125 202 12524.38 29.85 55414.10 88888.00 2007-07-21 03:02:33.250 202 12524.35 29.88 55414.10 88888.00 2007-07-21 03:02:33.375 202 12524.38 29.93 55414.10 88888.00 2007-07-21 03:02:33.500 202 12524.33 29.85 55414.07 88888.00 2007-07-21 03:02:33.625 202 12524.30 29.88 55414.05 88888.00 2007-07-21 03:02:33.750 202 12524.33 29.88 55414.07 88888.00 2007-07-21 03:02:33.875 202 12524.27 29.93 55414.07 88888.00 2007-07-21 03:02:34.000 202 12524.30 29.82 55414.07 88888.00 2007-07-21 03:02:34.125 202 12524.33 29.80 55414.05 88888.00 2007-07-21 03:02:34.250 202 12524.35 29.80 55414.10 88888.00 2007-07-21 03:02:34.375 202 12524.38 29.80 55414.07 88888.00 2007-07-21 03:02:34.500 202 12524.40 29.73 55414.03 88888.00 2007-07-21 03:02:34.625 202 12524.42 29.73 55414.05 88888.00 2007-07-21 03:02:34.750 202 12524.42 29.77 55414.07 88888.00 2007-07-21 03:02:34.875 202 12524.42 29.80 55414.05 88888.00 2007-07-21 03:02:35.000 202 12524.40 29.82 55414.03 88888.00 2007-07-21 03:02:35.125 202 12524.35 29.77 55414.03 88888.00 2007-07-21 03:02:35.250 202 12524.35 29.70 55414.03 88888.00 2007-07-21 03:02:35.375 202 12524.35 29.73 55414.00 88888.00 2007-07-21 03:02:35.500 202 12524.35 29.75 55414.05 88888.00 2007-07-21 03:02:35.625 202 12524.33 29.77 55414.03 88888.00 2007-07-21 03:02:35.750 202 12524.30 29.65 55414.00 88888.00 2007-07-21 03:02:35.875 202 12524.33 29.70 55414.03 88888.00 2007-07-21 03:02:36.000 202 12524.38 29.75 55414.03 88888.00 2007-07-21 03:02:36.125 202 12524.35 29.73 55414.03 88888.00 2007-07-21 03:02:36.250 202 12524.30 29.68 55414.03 88888.00 2007-07-21 03:02:36.375 202 12524.35 29.62 55414.00 88888.00 2007-07-21 03:02:36.500 202 12524.30 29.60 55414.00 88888.00 2007-07-21 03:02:36.625 202 12524.38 29.65 55414.03 88888.00 2007-07-21 03:02:36.750 202 12524.45 29.65 55414.05 88888.00 2007-07-21 03:02:36.875 202 12524.40 29.60 55414.05 88888.00 2007-07-21 03:02:37.000 202 12524.45 29.60 55414.00 88888.00 2007-07-21 03:02:37.125 202 12524.42 29.65 55414.03 88888.00 2007-07-21 03:02:37.250 202 12524.35 29.60 55414.00 88888.00 2007-07-21 03:02:37.375 202 12524.40 29.55 55414.00 88888.00 2007-07-21 03:02:37.500 202 12524.45 29.57 55414.00 88888.00 2007-07-21 03:02:37.625 202 12524.42 29.60 55414.00 88888.00 2007-07-21 03:02:37.750 202 12524.38 29.57 55414.03 88888.00 2007-07-21 03:02:37.875 202 12524.40 29.60 55414.05 88888.00 2007-07-21 03:02:38.000 202 12524.45 29.65 55414.03 88888.00 2007-07-21 03:02:38.125 202 12524.40 29.62 55414.00 88888.00 2007-07-21 03:02:38.250 202 12524.38 29.55 55414.03 88888.00 2007-07-21 03:02:38.375 202 12524.42 29.52 55414.03 88888.00 2007-07-21 03:02:38.500 202 12524.52 29.55 55414.03 88888.00 2007-07-21 03:02:38.625 202 12524.55 29.55 55414.05 88888.00 2007-07-21 03:02:38.750 202 12524.48 29.52 55413.97 88888.00 2007-07-21 03:02:38.875 202 12524.50 29.50 55413.97 88888.00 2007-07-21 03:02:39.000 202 12524.58 29.55 55414.00 88888.00 2007-07-21 03:02:39.125 202 12524.55 29.52 55414.03 88888.00 2007-07-21 03:02:39.250 202 12524.45 29.50 55414.00 88888.00 2007-07-21 03:02:39.375 202 12524.50 29.52 55414.03 88888.00 2007-07-21 03:02:39.500 202 12524.60 29.52 55414.00 88888.00 2007-07-21 03:02:39.625 202 12524.50 29.45 55414.00 88888.00 2007-07-21 03:02:39.750 202 12524.52 29.45 55414.05 88888.00 2007-07-21 03:02:39.875 202 12524.52 29.48 55414.05 88888.00 2007-07-21 03:02:40.000 202 12524.48 29.45 55414.05 88888.00 2007-07-21 03:02:40.125 202 12524.45 29.43 55414.03 88888.00 2007-07-21 03:02:40.250 202 12524.52 29.43 55414.03 88888.00 2007-07-21 03:02:40.375 202 12524.62 29.38 55414.00 88888.00 2007-07-21 03:02:40.500 202 12524.60 29.38 55414.00 88888.00 2007-07-21 03:02:40.625 202 12524.55 29.40 55414.00 88888.00 2007-07-21 03:02:40.750 202 12524.58 29.40 55414.00 88888.00 2007-07-21 03:02:40.875 202 12524.55 29.32 55414.00 88888.00 2007-07-21 03:02:41.000 202 12524.58 29.35 55413.97 88888.00 2007-07-21 03:02:41.125 202 12524.58 29.40 55414.03 88888.00 2007-07-21 03:02:41.250 202 12524.67 29.43 55414.03 88888.00 2007-07-21 03:02:41.375 202 12524.70 29.38 55413.97 88888.00 2007-07-21 03:02:41.500 202 12524.65 29.35 55414.00 88888.00 2007-07-21 03:02:41.625 202 12524.65 29.32 55414.05 88888.00 2007-07-21 03:02:41.750 202 12524.67 29.35 55414.05 88888.00 2007-07-21 03:02:41.875 202 12524.67 29.35 55414.03 88888.00 2007-07-21 03:02:42.000 202 12524.60 29.32 55414.00 88888.00 2007-07-21 03:02:42.125 202 12524.55 29.25 55413.95 88888.00 2007-07-21 03:02:42.250 202 12524.52 29.27 55413.97 88888.00 2007-07-21 03:02:42.375 202 12524.58 29.30 55413.97 88888.00 2007-07-21 03:02:42.500 202 12524.55 29.30 55413.97 88888.00 2007-07-21 03:02:42.625 202 12524.55 29.30 55414.00 88888.00 2007-07-21 03:02:42.750 202 12524.58 29.30 55413.97 88888.00 2007-07-21 03:02:42.875 202 12524.62 29.23 55414.00 88888.00 2007-07-21 03:02:43.000 202 12524.67 29.23 55414.00 88888.00 2007-07-21 03:02:43.125 202 12524.62 29.27 55414.03 88888.00 2007-07-21 03:02:43.250 202 12524.52 29.23 55414.03 88888.00 2007-07-21 03:02:43.375 202 12524.50 29.20 55414.00 88888.00 2007-07-21 03:02:43.500 202 12524.48 29.20 55414.03 88888.00 2007-07-21 03:02:43.625 202 12524.48 29.18 55414.03 88888.00 2007-07-21 03:02:43.750 202 12524.48 29.15 55414.00 88888.00 2007-07-21 03:02:43.875 202 12524.50 29.10 55414.00 88888.00 2007-07-21 03:02:44.000 202 12524.52 29.10 55414.00 88888.00 2007-07-21 03:02:44.125 202 12524.55 29.12 55414.03 88888.00 2007-07-21 03:02:44.250 202 12524.45 29.12 55414.03 88888.00 2007-07-21 03:02:44.375 202 12524.42 29.07 55414.00 88888.00 2007-07-21 03:02:44.500 202 12524.48 29.10 55414.00 88888.00 2007-07-21 03:02:44.625 202 12524.50 29.10 55414.03 88888.00 2007-07-21 03:02:44.750 202 12524.42 29.05 55414.00 88888.00 2007-07-21 03:02:44.875 202 12524.42 29.07 55414.00 88888.00 2007-07-21 03:02:45.000 202 12524.58 29.12 55414.00 88888.00 2007-07-21 03:02:45.125 202 12524.67 29.12 55414.03 88888.00 2007-07-21 03:02:45.250 202 12524.62 29.05 55414.03 88888.00 2007-07-21 03:02:45.375 202 12524.62 29.05 55414.00 88888.00 2007-07-21 03:02:45.500 202 12524.60 29.00 55414.03 88888.00 2007-07-21 03:02:45.625 202 12524.62 29.05 55414.03 88888.00 2007-07-21 03:02:45.750 202 12524.60 29.10 55414.03 88888.00 2007-07-21 03:02:45.875 202 12524.60 29.07 55414.00 88888.00 2007-07-21 03:02:46.000 202 12524.58 28.98 55414.00 88888.00 2007-07-21 03:02:46.125 202 12524.55 28.93 55414.00 88888.00 2007-07-21 03:02:46.250 202 12524.60 28.95 55414.00 88888.00 2007-07-21 03:02:46.375 202 12524.60 28.93 55414.03 88888.00 2007-07-21 03:02:46.500 202 12524.60 28.88 55414.00 88888.00 2007-07-21 03:02:46.625 202 12524.58 28.95 55414.03 88888.00 2007-07-21 03:02:46.750 202 12524.58 29.02 55414.05 88888.00 2007-07-21 03:02:46.875 202 12524.58 28.98 55414.03 88888.00 2007-07-21 03:02:47.000 202 12524.55 28.90 55413.97 88888.00 2007-07-21 03:02:47.125 202 12524.52 28.90 55413.97 88888.00 2007-07-21 03:02:47.250 202 12524.48 28.80 55414.00 88888.00 2007-07-21 03:02:47.375 202 12524.55 28.80 55414.03 88888.00 2007-07-21 03:02:47.500 202 12524.55 28.85 55414.05 88888.00 2007-07-21 03:02:47.625 202 12524.60 28.93 55414.07 88888.00 2007-07-21 03:02:47.750 202 12524.60 28.88 55414.07 88888.00 2007-07-21 03:02:47.875 202 12524.58 28.88 55414.05 88888.00 2007-07-21 03:02:48.000 202 12524.52 28.85 55414.00 88888.00 2007-07-21 03:02:48.125 202 12524.52 28.82 55414.03 88888.00 2007-07-21 03:02:48.250 202 12524.52 28.82 55414.05 88888.00 2007-07-21 03:02:48.375 202 12524.55 28.85 55414.05 88888.00 2007-07-21 03:02:48.500 202 12524.52 28.88 55414.05 88888.00 2007-07-21 03:02:48.625 202 12524.42 28.85 55414.05 88888.00 2007-07-21 03:02:48.750 202 12524.45 28.85 55414.05 88888.00 2007-07-21 03:02:48.875 202 12524.50 28.85 55414.05 88888.00 2007-07-21 03:02:49.000 202 12524.50 28.85 55414.05 88888.00 2007-07-21 03:02:49.125 202 12524.52 28.82 55414.05 88888.00 2007-07-21 03:02:49.250 202 12524.48 28.77 55414.03 88888.00 2007-07-21 03:02:49.375 202 12524.50 28.75 55414.00 88888.00 2007-07-21 03:02:49.500 202 12524.52 28.73 55413.97 88888.00 2007-07-21 03:02:49.625 202 12524.52 28.75 55413.97 88888.00 2007-07-21 03:02:49.750 202 12524.52 28.75 55413.97 88888.00 2007-07-21 03:02:49.875 202 12524.55 28.75 55413.97 88888.00 2007-07-21 03:02:50.000 202 12524.55 28.73 55413.97 88888.00 2007-07-21 03:02:50.125 202 12524.48 28.65 55413.97 88888.00 2007-07-21 03:02:50.250 202 12524.48 28.68 55414.00 88888.00 2007-07-21 03:02:50.375 202 12524.62 28.77 55414.00 88888.00 2007-07-21 03:02:50.500 202 12524.65 28.77 55414.00 88888.00 2007-07-21 03:02:50.625 202 12524.62 28.77 55414.00 88888.00 2007-07-21 03:02:50.750 202 12524.60 28.75 55413.97 88888.00 2007-07-21 03:02:50.875 202 12524.52 28.70 55414.03 88888.00 2007-07-21 03:02:51.000 202 12524.45 28.68 55413.97 88888.00 2007-07-21 03:02:51.125 202 12524.48 28.68 55414.00 88888.00 2007-07-21 03:02:51.250 202 12524.50 28.65 55414.03 88888.00 2007-07-21 03:02:51.375 202 12524.55 28.68 55414.03 88888.00 2007-07-21 03:02:51.500 202 12524.58 28.73 55414.07 88888.00 2007-07-21 03:02:51.625 202 12524.58 28.68 55414.07 88888.00 2007-07-21 03:02:51.750 202 12524.62 28.62 55414.03 88888.00 2007-07-21 03:02:51.875 202 12524.60 28.62 55414.03 88888.00 2007-07-21 03:02:52.000 202 12524.52 28.60 55414.00 88888.00 2007-07-21 03:02:52.125 202 12524.50 28.60 55414.00 88888.00 2007-07-21 03:02:52.250 202 12524.48 28.57 55414.03 88888.00 2007-07-21 03:02:52.375 202 12524.55 28.62 55414.03 88888.00 2007-07-21 03:02:52.500 202 12524.55 28.65 55414.05 88888.00 2007-07-21 03:02:52.625 202 12524.55 28.57 55414.00 88888.00 2007-07-21 03:02:52.750 202 12524.50 28.57 55414.00 88888.00 2007-07-21 03:02:52.875 202 12524.50 28.55 55414.03 88888.00 2007-07-21 03:02:53.000 202 12524.48 28.55 55414.03 88888.00 2007-07-21 03:02:53.125 202 12524.55 28.57 55414.07 88888.00 2007-07-21 03:02:53.250 202 12524.55 28.60 55414.07 88888.00 2007-07-21 03:02:53.375 202 12524.55 28.55 55414.05 88888.00 2007-07-21 03:02:53.500 202 12524.45 28.50 55414.03 88888.00 2007-07-21 03:02:53.625 202 12524.50 28.48 55414.03 88888.00 2007-07-21 03:02:53.750 202 12524.45 28.50 55414.05 88888.00 2007-07-21 03:02:53.875 202 12524.38 28.52 55414.05 88888.00 2007-07-21 03:02:54.000 202 12524.33 28.52 55414.03 88888.00 2007-07-21 03:02:54.125 202 12524.35 28.57 55414.07 88888.00 2007-07-21 03:02:54.250 202 12524.33 28.52 55414.10 88888.00 2007-07-21 03:02:54.375 202 12524.35 28.50 55414.07 88888.00 2007-07-21 03:02:54.500 202 12524.35 28.50 55414.05 88888.00 2007-07-21 03:02:54.625 202 12524.38 28.52 55414.03 88888.00 2007-07-21 03:02:54.750 202 12524.42 28.52 55414.07 88888.00 2007-07-21 03:02:54.875 202 12524.45 28.52 55414.10 88888.00 2007-07-21 03:02:55.000 202 12524.42 28.55 55414.10 88888.00 2007-07-21 03:02:55.125 202 12524.42 28.52 55414.10 88888.00 2007-07-21 03:02:55.250 202 12524.35 28.43 55414.12 88888.00 2007-07-21 03:02:55.375 202 12524.35 28.40 55414.12 88888.00 2007-07-21 03:02:55.500 202 12524.35 28.45 55414.15 88888.00 2007-07-21 03:02:55.625 202 12524.33 28.45 55414.10 88888.00 2007-07-21 03:02:55.750 202 12524.35 28.48 55414.12 88888.00 2007-07-21 03:02:55.875 202 12524.33 28.45 55414.07 88888.00 2007-07-21 03:02:56.000 202 12524.27 28.38 55414.05 88888.00 2007-07-21 03:02:56.125 202 12524.27 28.38 55414.05 88888.00 2007-07-21 03:02:56.250 202 12524.27 28.40 55414.10 88888.00 2007-07-21 03:02:56.375 202 12524.27 28.40 55414.12 88888.00 2007-07-21 03:02:56.500 202 12524.27 28.38 55414.10 88888.00 2007-07-21 03:02:56.625 202 12524.30 28.40 55414.07 88888.00 2007-07-21 03:02:56.750 202 12524.35 28.45 55414.15 88888.00 2007-07-21 03:02:56.875 202 12524.40 28.45 55414.18 88888.00 2007-07-21 03:02:57.000 202 12524.38 28.40 55414.15 88888.00 2007-07-21 03:02:57.125 202 12524.25 28.43 55414.12 88888.00 2007-07-21 03:02:57.250 202 12524.20 28.38 55414.10 88888.00 2007-07-21 03:02:57.375 202 12524.25 28.40 55414.10 88888.00 2007-07-21 03:02:57.500 202 12524.23 28.38 55414.12 88888.00 2007-07-21 03:02:57.625 202 12524.15 28.35 55414.10 88888.00 2007-07-21 03:02:57.750 202 12524.12 28.38 55414.10 88888.00 2007-07-21 03:02:57.875 202 12524.17 28.40 55414.12 88888.00 2007-07-21 03:02:58.000 202 12524.20 28.43 55414.12 88888.00 2007-07-21 03:02:58.125 202 12524.10 28.40 55414.15 88888.00 2007-07-21 03:02:58.250 202 12524.10 28.40 55414.15 88888.00 2007-07-21 03:02:58.375 202 12524.17 28.40 55414.18 88888.00 2007-07-21 03:02:58.500 202 12524.12 28.38 55414.12 88888.00 2007-07-21 03:02:58.625 202 12524.02 28.30 55414.15 88888.00 2007-07-21 03:02:58.750 202 12524.08 28.32 55414.18 88888.00 2007-07-21 03:02:58.875 202 12524.05 28.32 55414.18 88888.00 2007-07-21 03:02:59.000 202 12524.00 28.27 55414.15 88888.00 2007-07-21 03:02:59.125 202 12524.00 28.27 55414.15 88888.00 2007-07-21 03:02:59.250 202 12523.95 28.32 55414.20 88888.00 2007-07-21 03:02:59.375 202 12523.98 28.38 55414.20 88888.00 2007-07-21 03:02:59.500 202 12523.98 28.30 55414.18 88888.00 2007-07-21 03:02:59.625 202 12523.95 28.30 55414.15 88888.00 2007-07-21 03:02:59.750 202 12523.92 28.32 55414.15 88888.00 2007-07-21 03:02:59.875 202 12523.88 28.30 55414.22 88888.00 2007-07-21 03:03:00.000 202 12523.88 28.32 55414.25 88888.00 2007-07-21 03:03:00.125 202 12523.88 28.30 55414.25 88888.00 2007-07-21 03:03:00.250 202 12523.85 28.27 55414.22 88888.00 2007-07-21 03:03:00.375 202 12523.90 28.32 55414.22 88888.00 2007-07-21 03:03:00.500 202 12523.88 28.35 55414.22 88888.00 2007-07-21 03:03:00.625 202 12523.77 28.27 55414.25 88888.00 2007-07-21 03:03:00.750 202 12523.75 28.25 55414.30 88888.00 2007-07-21 03:03:00.875 202 12523.77 28.20 55414.30 88888.00 2007-07-21 03:03:01.000 202 12523.83 28.23 55414.25 88888.00 2007-07-21 03:03:01.125 202 12523.73 28.18 55414.22 88888.00 2007-07-21 03:03:01.250 202 12523.73 28.12 55414.25 88888.00 2007-07-21 03:03:01.375 202 12523.75 28.18 55414.25 88888.00 2007-07-21 03:03:01.500 202 12523.67 28.18 55414.25 88888.00 2007-07-21 03:03:01.625 202 12523.65 28.18 55414.22 88888.00 2007-07-21 03:03:01.750 202 12523.62 28.20 55414.25 88888.00 2007-07-21 03:03:01.875 202 12523.62 28.15 55414.25 88888.00 2007-07-21 03:03:02.000 202 12523.67 28.15 55414.28 88888.00 2007-07-21 03:03:02.125 202 12523.62 28.20 55414.28 88888.00 2007-07-21 03:03:02.250 202 12523.50 28.18 55414.28 88888.00 2007-07-21 03:03:02.375 202 12523.52 28.18 55414.30 88888.00 2007-07-21 03:03:02.500 202 12523.55 28.20 55414.30 88888.00 2007-07-21 03:03:02.625 202 12523.60 28.18 55414.30 88888.00 2007-07-21 03:03:02.750 202 12523.58 28.18 55414.28 88888.00 2007-07-21 03:03:02.875 202 12523.58 28.20 55414.32 88888.00 2007-07-21 03:03:03.000 202 12523.62 28.23 55414.32 88888.00 2007-07-21 03:03:03.125 202 12523.60 28.25 55414.32 88888.00 2007-07-21 03:03:03.250 202 12523.58 28.18 55414.32 88888.00 2007-07-21 03:03:03.375 202 12523.52 28.12 55414.35 88888.00 2007-07-21 03:03:03.500 202 12523.40 28.12 55414.32 88888.00 2007-07-21 03:03:03.625 202 12523.33 28.12 55414.32 88888.00 2007-07-21 03:03:03.750 202 12523.35 28.15 55414.35 88888.00 2007-07-21 03:03:03.875 202 12523.35 28.15 55414.35 88888.00 2007-07-21 03:03:04.000 202 12523.42 28.15 55414.35 88888.00 2007-07-21 03:03:04.125 202 12523.40 28.12 55414.38 88888.00 2007-07-21 03:03:04.250 202 12523.33 28.10 55414.35 88888.00 2007-07-21 03:03:04.375 202 12523.30 28.10 55414.32 88888.00 2007-07-21 03:03:04.500 202 12523.30 28.10 55414.32 88888.00 2007-07-21 03:03:04.625 202 12523.33 28.12 55414.38 88888.00 2007-07-21 03:03:04.750 202 12523.33 28.05 55414.40 88888.00 2007-07-21 03:03:04.875 202 12523.27 28.07 55414.43 88888.00 2007-07-21 03:03:05.000 202 12523.27 28.10 55414.40 88888.00 2007-07-21 03:03:05.125 202 12523.20 28.07 55414.43 88888.00 2007-07-21 03:03:05.250 202 12523.20 28.07 55414.43 88888.00 2007-07-21 03:03:05.375 202 12523.20 28.02 55414.40 88888.00 2007-07-21 03:03:05.500 202 12523.12 28.00 55414.40 88888.00 2007-07-21 03:03:05.625 202 12523.05 28.02 55414.45 88888.00 2007-07-21 03:03:05.750 202 12523.08 28.05 55414.45 88888.00 2007-07-21 03:03:05.875 202 12523.08 28.05 55414.40 88888.00 2007-07-21 03:03:06.000 202 12523.02 28.05 55414.35 88888.00 2007-07-21 03:03:06.125 202 12523.02 28.05 55414.38 88888.00 2007-07-21 03:03:06.250 202 12523.08 28.05 55414.43 88888.00 2007-07-21 03:03:06.375 202 12523.05 28.02 55414.40 88888.00 2007-07-21 03:03:06.500 202 12522.98 28.02 55414.38 88888.00 2007-07-21 03:03:06.625 202 12522.98 28.05 55414.43 88888.00 2007-07-21 03:03:06.750 202 12522.95 28.00 55414.43 88888.00 2007-07-21 03:03:06.875 202 12522.90 28.02 55414.40 88888.00 2007-07-21 03:03:07.000 202 12522.92 28.00 55414.40 88888.00 2007-07-21 03:03:07.125 202 12522.95 27.98 55414.43 88888.00 2007-07-21 03:03:07.250 202 12522.90 28.00 55414.45 88888.00 2007-07-21 03:03:07.375 202 12522.90 28.00 55414.43 88888.00 2007-07-21 03:03:07.500 202 12522.85 27.98 55414.40 88888.00 2007-07-21 03:03:07.625 202 12522.85 28.00 55414.45 88888.00 2007-07-21 03:03:07.750 202 12522.80 28.05 55414.45 88888.00 2007-07-21 03:03:07.875 202 12522.77 28.00 55414.47 88888.00 2007-07-21 03:03:08.000 202 12522.77 27.98 55414.45 88888.00 2007-07-21 03:03:08.125 202 12522.80 27.98 55414.45 88888.00 2007-07-21 03:03:08.250 202 12522.80 27.95 55414.43 88888.00 2007-07-21 03:03:08.375 202 12522.73 27.93 55414.45 88888.00 2007-07-21 03:03:08.500 202 12522.60 27.88 55414.45 88888.00 2007-07-21 03:03:08.625 202 12522.62 27.93 55414.50 88888.00 2007-07-21 03:03:08.750 202 12522.73 27.98 55414.53 88888.00 2007-07-21 03:03:08.875 202 12522.75 27.98 55414.47 88888.00 2007-07-21 03:03:09.000 202 12522.75 27.98 55414.47 88888.00 2007-07-21 03:03:09.125 202 12522.75 27.95 55414.47 88888.00 2007-07-21 03:03:09.250 202 12522.70 27.95 55414.50 88888.00 2007-07-21 03:03:09.375 202 12522.65 27.95 55414.47 88888.00 2007-07-21 03:03:09.500 202 12522.52 27.95 55414.47 88888.00 2007-07-21 03:03:09.625 202 12522.48 27.98 55414.50 88888.00 2007-07-21 03:03:09.750 202 12522.50 27.98 55414.47 88888.00 2007-07-21 03:03:09.875 202 12522.52 27.93 55414.50 88888.00 2007-07-21 03:03:10.000 202 12522.58 27.93 55414.50 88888.00 2007-07-21 03:03:10.125 202 12522.58 27.93 55414.50 88888.00 2007-07-21 03:03:10.250 202 12522.52 27.95 55414.53 88888.00 2007-07-21 03:03:10.375 202 12522.52 27.95 55414.50 88888.00 2007-07-21 03:03:10.500 202 12522.62 27.95 55414.55 88888.00 2007-07-21 03:03:10.625 202 12522.60 27.95 55414.53 88888.00 2007-07-21 03:03:10.750 202 12522.55 27.95 55414.55 88888.00 2007-07-21 03:03:10.875 202 12522.52 27.98 55414.55 88888.00 2007-07-21 03:03:11.000 202 12522.50 27.95 55414.50 88888.00 2007-07-21 03:03:11.125 202 12522.48 27.93 55414.53 88888.00 2007-07-21 03:03:11.250 202 12522.45 27.95 55414.53 88888.00 2007-07-21 03:03:11.375 202 12522.50 27.95 55414.55 88888.00 2007-07-21 03:03:11.500 202 12522.58 27.93 55414.55 88888.00 2007-07-21 03:03:11.625 202 12522.55 27.90 55414.47 88888.00 2007-07-21 03:03:11.750 202 12522.40 27.88 55414.50 88888.00 2007-07-21 03:03:11.875 202 12522.33 27.90 55414.53 88888.00 2007-07-21 03:03:12.000 202 12522.35 27.93 55414.53 88888.00 2007-07-21 03:03:12.125 202 12522.35 27.93 55414.53 88888.00 2007-07-21 03:03:12.250 202 12522.30 27.88 55414.55 88888.00 2007-07-21 03:03:12.375 202 12522.35 27.90 55414.53 88888.00 2007-07-21 03:03:12.500 202 12522.35 27.90 55414.53 88888.00 2007-07-21 03:03:12.625 202 12522.33 27.90 55414.47 88888.00 2007-07-21 03:03:12.750 202 12522.27 27.88 55414.50 88888.00 2007-07-21 03:03:12.875 202 12522.27 27.95 55414.55 88888.00 2007-07-21 03:03:13.000 202 12522.33 27.98 55414.55 88888.00 2007-07-21 03:03:13.125 202 12522.33 27.98 55414.55 88888.00 2007-07-21 03:03:13.250 202 12522.30 27.93 55414.53 88888.00 2007-07-21 03:03:13.375 202 12522.30 27.90 55414.50 88888.00 2007-07-21 03:03:13.500 202 12522.30 27.90 55414.55 88888.00 2007-07-21 03:03:13.625 202 12522.33 27.98 55414.57 88888.00 2007-07-21 03:03:13.750 202 12522.30 28.00 55414.55 88888.00 2007-07-21 03:03:13.875 202 12522.27 27.95 55414.53 88888.00 2007-07-21 03:03:14.000 202 12522.27 27.93 55414.50 88888.00 2007-07-21 03:03:14.125 202 12522.25 27.93 55414.53 88888.00 2007-07-21 03:03:14.250 202 12522.20 27.93 55414.55 88888.00 2007-07-21 03:03:14.375 202 12522.25 27.93 55414.55 88888.00 2007-07-21 03:03:14.500 202 12522.15 27.95 55414.50 88888.00 2007-07-21 03:03:14.625 202 12522.10 27.98 55414.53 88888.00 2007-07-21 03:03:14.750 202 12522.08 27.95 55414.55 88888.00 2007-07-21 03:03:14.875 202 12522.15 27.95 55414.55 88888.00 2007-07-21 03:03:15.000 202 12522.17 27.98 55414.53 88888.00 2007-07-21 03:03:15.125 202 12522.17 27.98 55414.55 88888.00 2007-07-21 03:03:15.250 202 12522.10 27.93 55414.55 88888.00 2007-07-21 03:03:15.375 202 12522.12 27.93 55414.50 88888.00 2007-07-21 03:03:15.500 202 12522.12 27.90 55414.50 88888.00 2007-07-21 03:03:15.625 202 12522.10 27.93 55414.50 88888.00 2007-07-21 03:03:15.750 202 12522.08 27.98 55414.53 88888.00 2007-07-21 03:03:15.875 202 12522.10 27.95 55414.55 88888.00 2007-07-21 03:03:16.000 202 12522.12 27.95 55414.55 88888.00 2007-07-21 03:03:16.125 202 12522.05 27.95 55414.55 88888.00 2007-07-21 03:03:16.250 202 12522.00 27.95 55414.60 88888.00 2007-07-21 03:03:16.375 202 12522.05 27.95 55414.57 88888.00 2007-07-21 03:03:16.500 202 12522.08 27.95 55414.57 88888.00 2007-07-21 03:03:16.625 202 12522.08 27.95 55414.57 88888.00 2007-07-21 03:03:16.750 202 12522.12 27.95 55414.60 88888.00 2007-07-21 03:03:16.875 202 12522.10 27.98 55414.62 88888.00 2007-07-21 03:03:17.000 202 12522.02 27.95 55414.60 88888.00 2007-07-21 03:03:17.125 202 12521.98 27.90 55414.55 88888.00 2007-07-21 03:03:17.250 202 12521.88 27.90 55414.60 88888.00 2007-07-21 03:03:17.375 202 12521.92 27.95 55414.57 88888.00 2007-07-21 03:03:17.500 202 12521.98 27.95 55414.55 88888.00 2007-07-21 03:03:17.625 202 12521.88 27.88 55414.57 88888.00 2007-07-21 03:03:17.750 202 12521.88 27.88 55414.57 88888.00 2007-07-21 03:03:17.875 202 12521.92 27.93 55414.60 88888.00 2007-07-21 03:03:18.000 202 12521.90 27.95 55414.57 88888.00 2007-07-21 03:03:18.125 202 12521.88 28.00 55414.60 88888.00 2007-07-21 03:03:18.250 202 12521.88 28.00 55414.60 88888.00 2007-07-21 03:03:18.375 202 12521.92 27.98 55414.57 88888.00 2007-07-21 03:03:18.500 202 12521.90 27.98 55414.60 88888.00 2007-07-21 03:03:18.625 202 12521.80 27.95 55414.60 88888.00 2007-07-21 03:03:18.750 202 12521.80 27.93 55414.55 88888.00 2007-07-21 03:03:18.875 202 12521.83 27.93 55414.57 88888.00 2007-07-21 03:03:19.000 202 12521.83 27.93 55414.60 88888.00 2007-07-21 03:03:19.125 202 12521.77 27.93 55414.60 88888.00 2007-07-21 03:03:19.250 202 12521.67 27.93 55414.55 88888.00 2007-07-21 03:03:19.375 202 12521.75 27.98 55414.57 88888.00 2007-07-21 03:03:19.500 202 12521.80 27.95 55414.55 88888.00 2007-07-21 03:03:19.625 202 12521.75 27.93 55414.55 88888.00 2007-07-21 03:03:19.750 202 12521.75 27.90 55414.55 88888.00 2007-07-21 03:03:19.875 202 12521.70 27.95 55414.60 88888.00 2007-07-21 03:03:20.000 202 12521.65 27.95 55414.60 88888.00 2007-07-21 03:03:20.125 202 12521.58 27.93 55414.60 88888.00 2007-07-21 03:03:20.250 202 12521.58 27.95 55414.60 88888.00 2007-07-21 03:03:20.375 202 12521.65 27.98 55414.62 88888.00 2007-07-21 03:03:20.500 202 12521.60 28.00 55414.60 88888.00 2007-07-21 03:03:20.625 202 12521.55 27.98 55414.60 88888.00 2007-07-21 03:03:20.750 202 12521.55 27.95 55414.62 88888.00 2007-07-21 03:03:20.875 202 12521.55 27.95 55414.62 88888.00 2007-07-21 03:03:21.000 202 12521.55 27.95 55414.60 88888.00 2007-07-21 03:03:21.125 202 12521.58 27.98 55414.60 88888.00 2007-07-21 03:03:21.250 202 12521.50 27.90 55414.60 88888.00 2007-07-21 03:03:21.375 202 12521.48 27.93 55414.57 88888.00 2007-07-21 03:03:21.500 202 12521.52 27.95 55414.57 88888.00 2007-07-21 03:03:21.625 202 12521.55 27.95 55414.55 88888.00 2007-07-21 03:03:21.750 202 12521.52 27.98 55414.55 88888.00 2007-07-21 03:03:21.875 202 12521.48 27.98 55414.55 88888.00 2007-07-21 03:03:22.000 202 12521.45 27.98 55414.57 88888.00 2007-07-21 03:03:22.125 202 12521.40 27.95 55414.65 88888.00 2007-07-21 03:03:22.250 202 12521.38 27.93 55414.65 88888.00 2007-07-21 03:03:22.375 202 12521.40 27.93 55414.60 88888.00 2007-07-21 03:03:22.500 202 12521.35 27.93 55414.62 88888.00 2007-07-21 03:03:22.625 202 12521.33 27.90 55414.62 88888.00 2007-07-21 03:03:22.750 202 12521.38 27.93 55414.65 88888.00 2007-07-21 03:03:22.875 202 12521.30 27.95 55414.65 88888.00 2007-07-21 03:03:23.000 202 12521.27 27.93 55414.65 88888.00 2007-07-21 03:03:23.125 202 12521.27 27.95 55414.65 88888.00 2007-07-21 03:03:23.250 202 12521.23 27.93 55414.65 88888.00 2007-07-21 03:03:23.375 202 12521.17 27.95 55414.65 88888.00 2007-07-21 03:03:23.500 202 12521.25 27.93 55414.65 88888.00 2007-07-21 03:03:23.625 202 12521.25 27.90 55414.65 88888.00 2007-07-21 03:03:23.750 202 12521.20 27.95 55414.68 88888.00 2007-07-21 03:03:23.875 202 12521.15 27.95 55414.70 88888.00 2007-07-21 03:03:24.000 202 12521.15 27.90 55414.68 88888.00 2007-07-21 03:03:24.125 202 12521.20 27.88 55414.65 88888.00 2007-07-21 03:03:24.250 202 12521.12 27.85 55414.62 88888.00 2007-07-21 03:03:24.375 202 12521.08 27.85 55414.65 88888.00 2007-07-21 03:03:24.500 202 12521.10 27.80 55414.65 88888.00 2007-07-21 03:03:24.625 202 12521.02 27.75 55414.68 88888.00 2007-07-21 03:03:24.750 202 12520.98 27.77 55414.65 88888.00 2007-07-21 03:03:24.875 202 12520.98 27.75 55414.65 88888.00 2007-07-21 03:03:25.000 202 12520.95 27.80 55414.65 88888.00 2007-07-21 03:03:25.125 202 12520.90 27.88 55414.65 88888.00 2007-07-21 03:03:25.250 202 12520.88 27.90 55414.68 88888.00 2007-07-21 03:03:25.375 202 12520.90 27.90 55414.68 88888.00 2007-07-21 03:03:25.500 202 12520.88 27.88 55414.70 88888.00 2007-07-21 03:03:25.625 202 12520.85 27.80 55414.68 88888.00 2007-07-21 03:03:25.750 202 12520.88 27.85 55414.70 88888.00 2007-07-21 03:03:25.875 202 12520.85 27.85 55414.70 88888.00 2007-07-21 03:03:26.000 202 12520.77 27.80 55414.68 88888.00 2007-07-21 03:03:26.125 202 12520.80 27.77 55414.70 88888.00 2007-07-21 03:03:26.250 202 12520.85 27.90 55414.70 88888.00 2007-07-21 03:03:26.375 202 12520.83 27.90 55414.70 88888.00 2007-07-21 03:03:26.500 202 12520.75 27.85 55414.72 88888.00 2007-07-21 03:03:26.625 202 12520.73 27.82 55414.70 88888.00 2007-07-21 03:03:26.750 202 12520.67 27.82 55414.72 88888.00 2007-07-21 03:03:26.875 202 12520.67 27.85 55414.72 88888.00 2007-07-21 03:03:27.000 202 12520.62 27.82 55414.70 88888.00 2007-07-21 03:03:27.125 202 12520.58 27.80 55414.70 88888.00 2007-07-21 03:03:27.250 202 12520.45 27.82 55414.70 88888.00 2007-07-21 03:03:27.375 202 12520.48 27.85 55414.70 88888.00 2007-07-21 03:03:27.500 202 12520.55 27.88 55414.70 88888.00 2007-07-21 03:03:27.625 202 12520.52 27.88 55414.68 88888.00 2007-07-21 03:03:27.750 202 12520.50 27.85 55414.68 88888.00 2007-07-21 03:03:27.875 202 12520.52 27.82 55414.70 88888.00 2007-07-21 03:03:28.000 202 12520.58 27.82 55414.68 88888.00 2007-07-21 03:03:28.125 202 12520.55 27.85 55414.70 88888.00 2007-07-21 03:03:28.250 202 12520.42 27.85 55414.75 88888.00 2007-07-21 03:03:28.375 202 12520.45 27.82 55414.72 88888.00 2007-07-21 03:03:28.500 202 12520.42 27.82 55414.70 88888.00 2007-07-21 03:03:28.625 202 12520.40 27.85 55414.75 88888.00 2007-07-21 03:03:28.750 202 12520.38 27.88 55414.75 88888.00 2007-07-21 03:03:28.875 202 12520.35 27.82 55414.75 88888.00 2007-07-21 03:03:29.000 202 12520.33 27.80 55414.75 88888.00 2007-07-21 03:03:29.125 202 12520.33 27.80 55414.75 88888.00 2007-07-21 03:03:29.250 202 12520.25 27.75 55414.70 88888.00 2007-07-21 03:03:29.375 202 12520.25 27.82 55414.70 88888.00 2007-07-21 03:03:29.500 202 12520.30 27.85 55414.70 88888.00 2007-07-21 03:03:29.625 202 12520.30 27.80 55414.72 88888.00 2007-07-21 03:03:29.750 202 12520.25 27.73 55414.70 88888.00 2007-07-21 03:03:29.875 202 12520.15 27.80 55414.68 88888.00 2007-07-21 03:03:30.000 202 12520.10 27.82 55414.70 88888.00 2007-07-21 03:03:30.125 202 12520.12 27.88 55414.72 88888.00 2007-07-21 03:03:30.250 202 12520.15 27.88 55414.78 88888.00 2007-07-21 03:03:30.375 202 12520.17 27.82 55414.75 88888.00 2007-07-21 03:03:30.500 202 12520.08 27.77 55414.75 88888.00 2007-07-21 03:03:30.625 202 12520.08 27.80 55414.75 88888.00 2007-07-21 03:03:30.750 202 12520.08 27.82 55414.78 88888.00 2007-07-21 03:03:30.875 202 12520.05 27.82 55414.75 88888.00 2007-07-21 03:03:31.000 202 12520.05 27.80 55414.75 88888.00 2007-07-21 03:03:31.125 202 12520.02 27.85 55414.78 88888.00 2007-07-21 03:03:31.250 202 12519.98 27.80 55414.78 88888.00 2007-07-21 03:03:31.375 202 12520.05 27.80 55414.78 88888.00 2007-07-21 03:03:31.500 202 12520.05 27.77 55414.78 88888.00 2007-07-21 03:03:31.625 202 12520.02 27.77 55414.78 88888.00 2007-07-21 03:03:31.750 202 12520.05 27.82 55414.78 88888.00 2007-07-21 03:03:31.875 202 12520.12 27.85 55414.78 88888.00 2007-07-21 03:03:32.000 202 12520.05 27.77 55414.72 88888.00 2007-07-21 03:03:32.125 202 12520.02 27.80 55414.78 88888.00 2007-07-21 03:03:32.250 202 12520.02 27.85 55414.80 88888.00 2007-07-21 03:03:32.375 202 12520.00 27.88 55414.80 88888.00 2007-07-21 03:03:32.500 202 12519.98 27.85 55414.78 88888.00 2007-07-21 03:03:32.625 202 12519.92 27.85 55414.75 88888.00 2007-07-21 03:03:32.750 202 12519.90 27.80 55414.75 88888.00 2007-07-21 03:03:32.875 202 12519.98 27.80 55414.75 88888.00 2007-07-21 03:03:33.000 202 12520.02 27.77 55414.75 88888.00 2007-07-21 03:03:33.125 202 12520.02 27.80 55414.75 88888.00 2007-07-21 03:03:33.250 202 12519.92 27.75 55414.75 88888.00 2007-07-21 03:03:33.375 202 12519.98 27.80 55414.75 88888.00 2007-07-21 03:03:33.500 202 12519.95 27.82 55414.75 88888.00 2007-07-21 03:03:33.625 202 12520.00 27.82 55414.72 88888.00 2007-07-21 03:03:33.750 202 12519.98 27.85 55414.72 88888.00 2007-07-21 03:03:33.875 202 12519.95 27.82 55414.75 88888.00 2007-07-21 03:03:34.000 202 12519.85 27.75 55414.70 88888.00 2007-07-21 03:03:34.125 202 12519.80 27.75 55414.72 88888.00 2007-07-21 03:03:34.250 202 12519.80 27.85 55414.78 88888.00 2007-07-21 03:03:34.375 202 12519.83 27.88 55414.75 88888.00 2007-07-21 03:03:34.500 202 12519.80 27.80 55414.75 88888.00 2007-07-21 03:03:34.625 202 12519.80 27.82 55414.75 88888.00 2007-07-21 03:03:34.750 202 12519.80 27.88 55414.78 88888.00 2007-07-21 03:03:34.875 202 12519.80 27.88 55414.80 88888.00 2007-07-21 03:03:35.000 202 12519.77 27.80 55414.75 88888.00 2007-07-21 03:03:35.125 202 12519.70 27.80 55414.72 88888.00 2007-07-21 03:03:35.250 202 12519.73 27.85 55414.72 88888.00 2007-07-21 03:03:35.375 202 12519.70 27.90 55414.75 88888.00 2007-07-21 03:03:35.500 202 12519.73 27.90 55414.75 88888.00 2007-07-21 03:03:35.625 202 12519.75 27.90 55414.78 88888.00 2007-07-21 03:03:35.750 202 12519.73 27.88 55414.78 88888.00 2007-07-21 03:03:35.875 202 12519.70 27.88 55414.75 88888.00 2007-07-21 03:03:36.000 202 12519.73 27.82 55414.72 88888.00 2007-07-21 03:03:36.125 202 12519.75 27.90 55414.78 88888.00 2007-07-21 03:03:36.250 202 12519.73 27.90 55414.75 88888.00 2007-07-21 03:03:36.375 202 12519.73 27.85 55414.72 88888.00 2007-07-21 03:03:36.500 202 12519.70 27.85 55414.72 88888.00 2007-07-21 03:03:36.625 202 12519.65 27.85 55414.75 88888.00 2007-07-21 03:03:36.750 202 12519.65 27.88 55414.78 88888.00 2007-07-21 03:03:36.875 202 12519.70 27.93 55414.78 88888.00 2007-07-21 03:03:37.000 202 12519.70 27.88 55414.75 88888.00 2007-07-21 03:03:37.125 202 12519.62 27.85 55414.78 88888.00 2007-07-21 03:03:37.250 202 12519.58 27.85 55414.78 88888.00 2007-07-21 03:03:37.375 202 12519.67 27.85 55414.78 88888.00 2007-07-21 03:03:37.500 202 12519.70 27.88 55414.75 88888.00 2007-07-21 03:03:37.625 202 12519.62 27.90 55414.72 88888.00 2007-07-21 03:03:37.750 202 12519.62 27.85 55414.70 88888.00 2007-07-21 03:03:37.875 202 12519.67 27.88 55414.72 88888.00 2007-07-21 03:03:38.000 202 12519.70 27.88 55414.75 88888.00 2007-07-21 03:03:38.125 202 12519.67 27.85 55414.75 88888.00 2007-07-21 03:03:38.250 202 12519.67 27.82 55414.78 88888.00 2007-07-21 03:03:38.375 202 12519.75 27.85 55414.75 88888.00 2007-07-21 03:03:38.500 202 12519.65 27.88 55414.75 88888.00 2007-07-21 03:03:38.625 202 12519.58 27.90 55414.75 88888.00 2007-07-21 03:03:38.750 202 12519.58 27.93 55414.75 88888.00 2007-07-21 03:03:38.875 202 12519.62 27.93 55414.75 88888.00 2007-07-21 03:03:39.000 202 12519.60 27.90 55414.75 88888.00 2007-07-21 03:03:39.125 202 12519.50 27.85 55414.78 88888.00 2007-07-21 03:03:39.250 202 12519.48 27.85 55414.75 88888.00 2007-07-21 03:03:39.375 202 12519.52 27.88 55414.72 88888.00 2007-07-21 03:03:39.500 202 12519.58 27.90 55414.75 88888.00 2007-07-21 03:03:39.625 202 12519.58 27.93 55414.75 88888.00 2007-07-21 03:03:39.750 202 12519.50 27.90 55414.72 88888.00 2007-07-21 03:03:39.875 202 12519.50 27.88 55414.72 88888.00 2007-07-21 03:03:40.000 202 12519.48 27.88 55414.72 88888.00 2007-07-21 03:03:40.125 202 12519.50 27.88 55414.72 88888.00 2007-07-21 03:03:40.250 202 12519.50 27.85 55414.70 88888.00 2007-07-21 03:03:40.375 202 12519.50 27.90 55414.72 88888.00 2007-07-21 03:03:40.500 202 12519.50 27.90 55414.70 88888.00 2007-07-21 03:03:40.625 202 12519.50 27.90 55414.75 88888.00 2007-07-21 03:03:40.750 202 12519.52 27.90 55414.75 88888.00 2007-07-21 03:03:40.875 202 12519.55 27.88 55414.75 88888.00 2007-07-21 03:03:41.000 202 12519.52 27.90 55414.72 88888.00 2007-07-21 03:03:41.125 202 12519.58 27.93 55414.75 88888.00 2007-07-21 03:03:41.250 202 12519.48 27.88 55414.78 88888.00 2007-07-21 03:03:41.375 202 12519.48 27.90 55414.72 88888.00 2007-07-21 03:03:41.500 202 12519.45 27.95 55414.72 88888.00 2007-07-21 03:03:41.625 202 12519.45 27.90 55414.72 88888.00 2007-07-21 03:03:41.750 202 12519.42 27.90 55414.75 88888.00 2007-07-21 03:03:41.875 202 12519.50 27.98 55414.78 88888.00 2007-07-21 03:03:42.000 202 12519.48 28.00 55414.75 88888.00 2007-07-21 03:03:42.125 202 12519.48 27.98 55414.72 88888.00 2007-07-21 03:03:42.250 202 12519.45 27.93 55414.72 88888.00 2007-07-21 03:03:42.375 202 12519.55 27.95 55414.72 88888.00 2007-07-21 03:03:42.500 202 12519.58 28.00 55414.72 88888.00 2007-07-21 03:03:42.625 202 12519.52 28.00 55414.72 88888.00 2007-07-21 03:03:42.750 202 12519.40 27.98 55414.68 88888.00 2007-07-21 03:03:42.875 202 12519.38 27.95 55414.72 88888.00 2007-07-21 03:03:43.000 202 12519.40 27.95 55414.68 88888.00 2007-07-21 03:03:43.125 202 12519.40 27.95 55414.70 88888.00 2007-07-21 03:03:43.250 202 12519.42 27.90 55414.70 88888.00 2007-07-21 03:03:43.375 202 12519.38 27.95 55414.70 88888.00 2007-07-21 03:03:43.500 202 12519.33 28.00 55414.68 88888.00 2007-07-21 03:03:43.625 202 12519.38 28.02 55414.72 88888.00 2007-07-21 03:03:43.750 202 12519.40 28.00 55414.72 88888.00 2007-07-21 03:03:43.875 202 12519.38 27.98 55414.70 88888.00 2007-07-21 03:03:44.000 202 12519.35 27.98 55414.70 88888.00 2007-07-21 03:03:44.125 202 12519.38 27.98 55414.68 88888.00 2007-07-21 03:03:44.250 202 12519.42 27.98 55414.68 88888.00 2007-07-21 03:03:44.375 202 12519.45 28.02 55414.68 88888.00 2007-07-21 03:03:44.500 202 12519.40 28.02 55414.70 88888.00 2007-07-21 03:03:44.625 202 12519.42 28.05 55414.68 88888.00 2007-07-21 03:03:44.750 202 12519.45 28.07 55414.68 88888.00 2007-07-21 03:03:44.875 202 12519.42 28.07 55414.68 88888.00 2007-07-21 03:03:45.000 202 12519.35 28.02 55414.65 88888.00 2007-07-21 03:03:45.125 202 12519.38 28.05 55414.68 88888.00 2007-07-21 03:03:45.250 202 12519.38 28.05 55414.70 88888.00 2007-07-21 03:03:45.375 202 12519.40 28.10 55414.72 88888.00 2007-07-21 03:03:45.500 202 12519.38 28.10 55414.72 88888.00 2007-07-21 03:03:45.625 202 12519.45 28.10 55414.72 88888.00 2007-07-21 03:03:45.750 202 12519.42 28.10 55414.70 88888.00 2007-07-21 03:03:45.875 202 12519.38 28.07 55414.68 88888.00 2007-07-21 03:03:46.000 202 12519.35 28.07 55414.65 88888.00 2007-07-21 03:03:46.125 202 12519.30 28.07 55414.70 88888.00 2007-07-21 03:03:46.250 202 12519.27 28.12 55414.72 88888.00 2007-07-21 03:03:46.375 202 12519.30 28.12 55414.68 88888.00 2007-07-21 03:03:46.500 202 12519.30 28.05 55414.65 88888.00 2007-07-21 03:03:46.625 202 12519.30 28.07 55414.68 88888.00 2007-07-21 03:03:46.750 202 12519.30 28.12 55414.68 88888.00 2007-07-21 03:03:46.875 202 12519.27 28.05 55414.65 88888.00 2007-07-21 03:03:47.000 202 12519.25 28.02 55414.62 88888.00 2007-07-21 03:03:47.125 202 12519.30 28.15 55414.62 88888.00 2007-07-21 03:03:47.250 202 12519.33 28.12 55414.65 88888.00 2007-07-21 03:03:47.375 202 12519.30 28.10 55414.68 88888.00 2007-07-21 03:03:47.500 202 12519.30 28.12 55414.68 88888.00 2007-07-21 03:03:47.625 202 12519.30 28.10 55414.65 88888.00 2007-07-21 03:03:47.750 202 12519.33 28.07 55414.68 88888.00 2007-07-21 03:03:47.875 202 12519.33 28.05 55414.65 88888.00 2007-07-21 03:03:48.000 202 12519.33 28.07 55414.68 88888.00 2007-07-21 03:03:48.125 202 12519.25 28.07 55414.68 88888.00 2007-07-21 03:03:48.250 202 12519.17 28.12 55414.70 88888.00 2007-07-21 03:03:48.375 202 12519.20 28.15 55414.68 88888.00 2007-07-21 03:03:48.500 202 12519.17 28.15 55414.70 88888.00 2007-07-21 03:03:48.625 202 12519.15 28.12 55414.65 88888.00 2007-07-21 03:03:48.750 202 12519.15 28.10 55414.62 88888.00 2007-07-21 03:03:48.875 202 12519.17 28.15 55414.62 88888.00 2007-07-21 03:03:49.000 202 12519.25 28.15 55414.68 88888.00 2007-07-21 03:03:49.125 202 12519.23 28.12 55414.68 88888.00 2007-07-21 03:03:49.250 202 12519.12 28.07 55414.68 88888.00 2007-07-21 03:03:49.375 202 12519.10 28.07 55414.65 88888.00 2007-07-21 03:03:49.500 202 12519.15 28.07 55414.68 88888.00 2007-07-21 03:03:49.625 202 12519.23 28.05 55414.65 88888.00 2007-07-21 03:03:49.750 202 12519.20 28.07 55414.68 88888.00 2007-07-21 03:03:49.875 202 12519.15 28.07 55414.72 88888.00 2007-07-21 03:03:50.000 202 12519.12 28.07 55414.68 88888.00 2007-07-21 03:03:50.125 202 12519.15 28.12 55414.68 88888.00 2007-07-21 03:03:50.250 202 12519.17 28.12 55414.70 88888.00 2007-07-21 03:03:50.375 202 12519.20 28.12 55414.70 88888.00 2007-07-21 03:03:50.500 202 12519.23 28.10 55414.70 88888.00 2007-07-21 03:03:50.625 202 12519.17 28.05 55414.70 88888.00 2007-07-21 03:03:50.750 202 12519.12 28.12 55414.72 88888.00 2007-07-21 03:03:50.875 202 12519.10 28.12 55414.70 88888.00 2007-07-21 03:03:51.000 202 12519.05 28.07 55414.65 88888.00 2007-07-21 03:03:51.125 202 12519.10 28.10 55414.65 88888.00 2007-07-21 03:03:51.250 202 12519.05 28.12 55414.68 88888.00 2007-07-21 03:03:51.375 202 12519.08 28.18 55414.70 88888.00 2007-07-21 03:03:51.500 202 12519.08 28.23 55414.68 88888.00 2007-07-21 03:03:51.625 202 12519.05 28.20 55414.65 88888.00 2007-07-21 03:03:51.750 202 12519.10 28.18 55414.62 88888.00 2007-07-21 03:03:51.875 202 12519.05 28.12 55414.62 88888.00 2007-07-21 03:03:52.000 202 12519.02 28.12 55414.68 88888.00 2007-07-21 03:03:52.125 202 12519.02 28.20 55414.68 88888.00 2007-07-21 03:03:52.250 202 12519.00 28.20 55414.68 88888.00 2007-07-21 03:03:52.375 202 12519.08 28.25 55414.68 88888.00 2007-07-21 03:03:52.500 202 12519.08 28.20 55414.65 88888.00 2007-07-21 03:03:52.625 202 12519.05 28.18 55414.68 88888.00 2007-07-21 03:03:52.750 202 12519.05 28.25 55414.70 88888.00 2007-07-21 03:03:52.875 202 12519.05 28.27 55414.70 88888.00 2007-07-21 03:03:53.000 202 12518.92 28.23 55414.68 88888.00 2007-07-21 03:03:53.125 202 12518.90 28.18 55414.65 88888.00 2007-07-21 03:03:53.250 202 12518.90 28.20 55414.68 88888.00 2007-07-21 03:03:53.375 202 12518.98 28.30 55414.68 88888.00 2007-07-21 03:03:53.500 202 12518.92 28.30 55414.65 88888.00 2007-07-21 03:03:53.625 202 12518.90 28.23 55414.60 88888.00 2007-07-21 03:03:53.750 202 12518.95 28.30 55414.62 88888.00 2007-07-21 03:03:53.875 202 12518.92 28.35 55414.62 88888.00 2007-07-21 03:03:54.000 202 12518.90 28.27 55414.60 88888.00 2007-07-21 03:03:54.125 202 12518.92 28.25 55414.65 88888.00 2007-07-21 03:03:54.250 202 12518.90 28.35 55414.65 88888.00 2007-07-21 03:03:54.375 202 12518.90 28.40 55414.62 88888.00 2007-07-21 03:03:54.500 202 12518.90 28.40 55414.65 88888.00 2007-07-21 03:03:54.625 202 12518.85 28.35 55414.68 88888.00 2007-07-21 03:03:54.750 202 12518.92 28.40 55414.70 88888.00 2007-07-21 03:03:54.875 202 12518.95 28.38 55414.68 88888.00 2007-07-21 03:03:55.000 202 12518.85 28.35 55414.65 88888.00 2007-07-21 03:03:55.125 202 12518.88 28.43 55414.68 88888.00 2007-07-21 03:03:55.250 202 12518.88 28.48 55414.65 88888.00 2007-07-21 03:03:55.375 202 12518.83 28.45 55414.68 88888.00 2007-07-21 03:03:55.500 202 12518.83 28.40 55414.65 88888.00 2007-07-21 03:03:55.625 202 12518.88 28.43 55414.65 88888.00 2007-07-21 03:03:55.750 202 12518.92 28.52 55414.68 88888.00 2007-07-21 03:03:55.875 202 12518.95 28.57 55414.68 88888.00 2007-07-21 03:03:56.000 202 12518.80 28.52 55414.65 88888.00 2007-07-21 03:03:56.125 202 12518.77 28.52 55414.65 88888.00 2007-07-21 03:03:56.250 202 12518.83 28.55 55414.68 88888.00 2007-07-21 03:03:56.375 202 12518.77 28.57 55414.65 88888.00 2007-07-21 03:03:56.500 202 12518.75 28.52 55414.60 88888.00 2007-07-21 03:03:56.625 202 12518.80 28.52 55414.60 88888.00 2007-07-21 03:03:56.750 202 12518.83 28.55 55414.62 88888.00 2007-07-21 03:03:56.875 202 12518.80 28.52 55414.65 88888.00 2007-07-21 03:03:57.000 202 12518.73 28.50 55414.62 88888.00 2007-07-21 03:03:57.125 202 12518.70 28.55 55414.62 88888.00 2007-07-21 03:03:57.250 202 12518.70 28.62 55414.62 88888.00 2007-07-21 03:03:57.375 202 12518.70 28.62 55414.60 88888.00 2007-07-21 03:03:57.500 202 12518.73 28.62 55414.62 88888.00 2007-07-21 03:03:57.625 202 12518.75 28.60 55414.65 88888.00 2007-07-21 03:03:57.750 202 12518.80 28.65 55414.65 88888.00 2007-07-21 03:03:57.875 202 12518.80 28.73 55414.62 88888.00 2007-07-21 03:03:58.000 202 12518.83 28.70 55414.62 88888.00 2007-07-21 03:03:58.125 202 12518.80 28.70 55414.62 88888.00 2007-07-21 03:03:58.250 202 12518.77 28.65 55414.65 88888.00 2007-07-21 03:03:58.375 202 12518.77 28.65 55414.60 88888.00 2007-07-21 03:03:58.500 202 12518.73 28.73 55414.65 88888.00 2007-07-21 03:03:58.625 202 12518.70 28.73 55414.65 88888.00 2007-07-21 03:03:58.750 202 12518.70 28.73 55414.60 88888.00 2007-07-21 03:03:58.875 202 12518.73 28.77 55414.60 88888.00 2007-07-21 03:03:59.000 202 12518.77 28.75 55414.62 88888.00 2007-07-21 03:03:59.125 202 12518.70 28.75 55414.62 88888.00 2007-07-21 03:03:59.250 202 12518.60 28.77 55414.65 88888.00 2007-07-21 03:03:59.375 202 12518.60 28.77 55414.65 88888.00 2007-07-21 03:03:59.500 202 12518.73 28.80 55414.65 88888.00 2007-07-21 03:03:59.625 202 12518.83 28.85 55414.62 88888.00 2007-07-21 03:03:59.750 202 12518.83 28.88 55414.62 88888.00 2007-07-21 03:03:59.875 202 12518.80 28.90 55414.68 88888.00 2007-07-21 03:04:00.000 202 12518.80 28.90 55414.68 88888.00 2007-07-21 03:04:00.125 202 12518.75 28.85 55414.62 88888.00 2007-07-21 03:04:00.250 202 12518.70 28.88 55414.62 88888.00 2007-07-21 03:04:00.375 202 12518.80 28.90 55414.62 88888.00 2007-07-21 03:04:00.500 202 12518.88 28.95 55414.65 88888.00 2007-07-21 03:04:00.625 202 12518.90 28.95 55414.65 88888.00 2007-07-21 03:04:00.750 202 12518.80 28.90 55414.62 88888.00 2007-07-21 03:04:00.875 202 12518.67 28.85 55414.57 88888.00 2007-07-21 03:04:01.000 202 12518.67 28.85 55414.57 88888.00 2007-07-21 03:04:01.125 202 12518.75 28.90 55414.62 88888.00 2007-07-21 03:04:01.250 202 12518.73 28.98 55414.65 88888.00 2007-07-21 03:04:01.375 202 12518.80 28.98 55414.62 88888.00 2007-07-21 03:04:01.500 202 12518.80 28.95 55414.62 88888.00 2007-07-21 03:04:01.625 202 12518.73 28.95 55414.60 88888.00 2007-07-21 03:04:01.750 202 12518.70 28.95 55414.57 88888.00 2007-07-21 03:04:01.875 202 12518.70 28.95 55414.60 88888.00 2007-07-21 03:04:02.000 202 12518.70 28.98 55414.57 88888.00 2007-07-21 03:04:02.125 202 12518.67 28.98 55414.60 88888.00 2007-07-21 03:04:02.250 202 12518.67 28.95 55414.57 88888.00 2007-07-21 03:04:02.375 202 12518.65 28.98 55414.55 88888.00 2007-07-21 03:04:02.500 202 12518.58 28.98 55414.57 88888.00 2007-07-21 03:04:02.625 202 12518.60 29.02 55414.60 88888.00 2007-07-21 03:04:02.750 202 12518.65 29.10 55414.62 88888.00 2007-07-21 03:04:02.875 202 12518.70 29.07 55414.60 88888.00 2007-07-21 03:04:03.000 202 12518.67 29.05 55414.62 88888.00 2007-07-21 03:04:03.125 202 12518.62 29.05 55414.62 88888.00 2007-07-21 03:04:03.250 202 12518.62 29.05 55414.57 88888.00 2007-07-21 03:04:03.375 202 12518.65 29.07 55414.55 88888.00 2007-07-21 03:04:03.500 202 12518.65 29.07 55414.53 88888.00 2007-07-21 03:04:03.625 202 12518.62 29.15 55414.57 88888.00 2007-07-21 03:04:03.750 202 12518.60 29.20 55414.60 88888.00 2007-07-21 03:04:03.875 202 12518.58 29.23 55414.55 88888.00 2007-07-21 03:04:04.000 202 12518.60 29.18 55414.53 88888.00 2007-07-21 03:04:04.125 202 12518.65 29.20 55414.60 88888.00 2007-07-21 03:04:04.250 202 12518.58 29.15 55414.60 88888.00 2007-07-21 03:04:04.375 202 12518.58 29.18 55414.60 88888.00 2007-07-21 03:04:04.500 202 12518.60 29.23 55414.60 88888.00 2007-07-21 03:04:04.625 202 12518.55 29.20 55414.57 88888.00 2007-07-21 03:04:04.750 202 12518.58 29.18 55414.57 88888.00 2007-07-21 03:04:04.875 202 12518.62 29.18 55414.57 88888.00 2007-07-21 03:04:05.000 202 12518.65 29.23 55414.55 88888.00 2007-07-21 03:04:05.125 202 12518.67 29.30 55414.57 88888.00 2007-07-21 03:04:05.250 202 12518.62 29.27 55414.60 88888.00 2007-07-21 03:04:05.375 202 12518.70 29.25 55414.60 88888.00 2007-07-21 03:04:05.500 202 12518.73 29.25 55414.57 88888.00 2007-07-21 03:04:05.625 202 12518.77 29.30 55414.55 88888.00 2007-07-21 03:04:05.750 202 12518.70 29.30 55414.53 88888.00 2007-07-21 03:04:05.875 202 12518.62 29.25 55414.55 88888.00 2007-07-21 03:04:06.000 202 12518.70 29.27 55414.55 88888.00 2007-07-21 03:04:06.125 202 12518.75 29.32 55414.57 88888.00 2007-07-21 03:04:06.250 202 12518.73 29.30 55414.57 88888.00 2007-07-21 03:04:06.375 202 12518.77 29.38 55414.55 88888.00 2007-07-21 03:04:06.500 202 12518.70 29.32 55414.53 88888.00 2007-07-21 03:04:06.625 202 12518.65 29.30 55414.47 88888.00 2007-07-21 03:04:06.750 202 12518.65 29.32 55414.50 88888.00 2007-07-21 03:04:06.875 202 12518.62 29.32 55414.53 88888.00 2007-07-21 03:04:07.000 202 12518.62 29.30 55414.53 88888.00 2007-07-21 03:04:07.125 202 12518.67 29.32 55414.53 88888.00 2007-07-21 03:04:07.250 202 12518.70 29.35 55414.53 88888.00 2007-07-21 03:04:07.375 202 12518.75 29.35 55414.50 88888.00 2007-07-21 03:04:07.500 202 12518.73 29.38 55414.53 88888.00 2007-07-21 03:04:07.625 202 12518.70 29.43 55414.53 88888.00 2007-07-21 03:04:07.750 202 12518.67 29.40 55414.50 88888.00 2007-07-21 03:04:07.875 202 12518.60 29.43 55414.47 88888.00 2007-07-21 03:04:08.000 202 12518.65 29.45 55414.47 88888.00 2007-07-21 03:04:08.125 202 12518.67 29.43 55414.47 88888.00 2007-07-21 03:04:08.250 202 12518.62 29.43 55414.53 88888.00 2007-07-21 03:04:08.375 202 12518.60 29.43 55414.50 88888.00 2007-07-21 03:04:08.500 202 12518.58 29.45 55414.50 88888.00 2007-07-21 03:04:08.625 202 12518.60 29.48 55414.50 88888.00 2007-07-21 03:04:08.750 202 12518.67 29.48 55414.53 88888.00 2007-07-21 03:04:08.875 202 12518.73 29.48 55414.50 88888.00 2007-07-21 03:04:09.000 202 12518.65 29.45 55414.50 88888.00 2007-07-21 03:04:09.125 202 12518.62 29.50 55414.50 88888.00 2007-07-21 03:04:09.250 202 12518.67 29.50 55414.47 88888.00 2007-07-21 03:04:09.375 202 12518.80 29.50 55414.50 88888.00 2007-07-21 03:04:09.500 202 12518.67 29.50 55414.47 88888.00 2007-07-21 03:04:09.625 202 12518.62 29.43 55414.47 88888.00 2007-07-21 03:04:09.750 202 12518.65 29.45 55414.45 88888.00 2007-07-21 03:04:09.875 202 12518.73 29.50 55414.47 88888.00 2007-07-21 03:04:10.000 202 12518.75 29.50 55414.47 88888.00 2007-07-21 03:04:10.125 202 12518.85 29.55 55414.47 88888.00 2007-07-21 03:04:10.250 202 12518.88 29.55 55414.47 88888.00 2007-07-21 03:04:10.375 202 12518.88 29.52 55414.47 88888.00 2007-07-21 03:04:10.500 202 12518.83 29.55 55414.45 88888.00 2007-07-21 03:04:10.625 202 12518.88 29.55 55414.45 88888.00 2007-07-21 03:04:10.750 202 12518.95 29.52 55414.43 88888.00 2007-07-21 03:04:10.875 202 12518.88 29.52 55414.43 88888.00 2007-07-21 03:04:11.000 202 12518.85 29.55 55414.40 88888.00 2007-07-21 03:04:11.125 202 12518.90 29.60 55414.45 88888.00 2007-07-21 03:04:11.250 202 12518.88 29.57 55414.43 88888.00 2007-07-21 03:04:11.375 202 12518.92 29.52 55414.45 88888.00 2007-07-21 03:04:11.500 202 12518.92 29.55 55414.45 88888.00 2007-07-21 03:04:11.625 202 12518.95 29.57 55414.40 88888.00 2007-07-21 03:04:11.750 202 12519.00 29.55 55414.40 88888.00 2007-07-21 03:04:11.875 202 12519.02 29.60 55414.43 88888.00 2007-07-21 03:04:12.000 202 12519.02 29.60 55414.43 88888.00 2007-07-21 03:04:12.125 202 12518.90 29.57 55414.40 88888.00 2007-07-21 03:04:12.250 202 12518.85 29.50 55414.43 88888.00 2007-07-21 03:04:12.375 202 12519.00 29.55 55414.43 88888.00 2007-07-21 03:04:12.500 202 12519.05 29.55 55414.43 88888.00 2007-07-21 03:04:12.625 202 12519.00 29.55 55414.40 88888.00 2007-07-21 03:04:12.750 202 12519.00 29.60 55414.43 88888.00 2007-07-21 03:04:12.875 202 12519.02 29.62 55414.40 88888.00 2007-07-21 03:04:13.000 202 12519.02 29.57 55414.38 88888.00 2007-07-21 03:04:13.125 202 12519.05 29.60 55414.35 88888.00 2007-07-21 03:04:13.250 202 12519.02 29.57 55414.38 88888.00 2007-07-21 03:04:13.375 202 12519.02 29.57 55414.40 88888.00 2007-07-21 03:04:13.500 202 12519.00 29.55 55414.40 88888.00 2007-07-21 03:04:13.625 202 12518.98 29.57 55414.40 88888.00 2007-07-21 03:04:13.750 202 12519.02 29.57 55414.40 88888.00 2007-07-21 03:04:13.875 202 12519.02 29.60 55414.38 88888.00 2007-07-21 03:04:14.000 202 12519.08 29.62 55414.38 88888.00 2007-07-21 03:04:14.125 202 12519.10 29.60 55414.38 88888.00 2007-07-21 03:04:14.250 202 12519.08 29.60 55414.35 88888.00 2007-07-21 03:04:14.375 202 12519.08 29.62 55414.38 88888.00 2007-07-21 03:04:14.500 202 12519.12 29.65 55414.38 88888.00 2007-07-21 03:04:14.625 202 12519.10 29.60 55414.38 88888.00 2007-07-21 03:04:14.750 202 12519.08 29.60 55414.35 88888.00 2007-07-21 03:04:14.875 202 12519.05 29.65 55414.38 88888.00 2007-07-21 03:04:15.000 202 12519.05 29.62 55414.38 88888.00 2007-07-21 03:04:15.125 202 12519.00 29.60 55414.40 88888.00 2007-07-21 03:04:15.250 202 12518.98 29.62 55414.35 88888.00 2007-07-21 03:04:15.375 202 12519.05 29.60 55414.32 88888.00 2007-07-21 03:04:15.500 202 12519.05 29.68 55414.35 88888.00 2007-07-21 03:04:15.625 202 12519.12 29.73 55414.40 88888.00 2007-07-21 03:04:15.750 202 12519.15 29.73 55414.35 88888.00 2007-07-21 03:04:15.875 202 12519.20 29.68 55414.32 88888.00 2007-07-21 03:04:16.000 202 12519.20 29.62 55414.32 88888.00 2007-07-21 03:04:16.125 202 12519.17 29.68 55414.35 88888.00 2007-07-21 03:04:16.250 202 12519.12 29.68 55414.35 88888.00 2007-07-21 03:04:16.375 202 12519.15 29.68 55414.38 88888.00 2007-07-21 03:04:16.500 202 12519.17 29.68 55414.35 88888.00 2007-07-21 03:04:16.625 202 12519.25 29.65 55414.35 88888.00 2007-07-21 03:04:16.750 202 12519.27 29.70 55414.35 88888.00 2007-07-21 03:04:16.875 202 12519.23 29.68 55414.32 88888.00 2007-07-21 03:04:17.000 202 12519.20 29.65 55414.28 88888.00 2007-07-21 03:04:17.125 202 12519.23 29.68 55414.28 88888.00 2007-07-21 03:04:17.250 202 12519.23 29.68 55414.28 88888.00 2007-07-21 03:04:17.375 202 12519.27 29.70 55414.30 88888.00 2007-07-21 03:04:17.500 202 12519.27 29.70 55414.30 88888.00 2007-07-21 03:04:17.625 202 12519.27 29.65 55414.28 88888.00 2007-07-21 03:04:17.750 202 12519.27 29.62 55414.28 88888.00 2007-07-21 03:04:17.875 202 12519.25 29.62 55414.28 88888.00 2007-07-21 03:04:18.000 202 12519.23 29.62 55414.25 88888.00 2007-07-21 03:04:18.125 202 12519.23 29.68 55414.28 88888.00 2007-07-21 03:04:18.250 202 12519.23 29.68 55414.28 88888.00 2007-07-21 03:04:18.375 202 12519.27 29.68 55414.30 88888.00 2007-07-21 03:04:18.500 202 12519.40 29.68 55414.28 88888.00 2007-07-21 03:04:18.625 202 12519.40 29.68 55414.30 88888.00 2007-07-21 03:04:18.750 202 12519.45 29.73 55414.35 88888.00 2007-07-21 03:04:18.875 202 12519.38 29.68 55414.32 88888.00 2007-07-21 03:04:19.000 202 12519.33 29.65 55414.28 88888.00 2007-07-21 03:04:19.125 202 12519.33 29.68 55414.28 88888.00 2007-07-21 03:04:19.250 202 12519.33 29.65 55414.28 88888.00 2007-07-21 03:04:19.375 202 12519.42 29.65 55414.30 88888.00 2007-07-21 03:04:19.500 202 12519.40 29.68 55414.28 88888.00 2007-07-21 03:04:19.625 202 12519.42 29.73 55414.30 88888.00 2007-07-21 03:04:19.750 202 12519.40 29.68 55414.28 88888.00 2007-07-21 03:04:19.875 202 12519.42 29.68 55414.28 88888.00 2007-07-21 03:04:20.000 202 12519.42 29.70 55414.28 88888.00 2007-07-21 03:04:20.125 202 12519.45 29.68 55414.25 88888.00 2007-07-21 03:04:20.250 202 12519.48 29.62 55414.20 88888.00 2007-07-21 03:04:20.375 202 12519.55 29.62 55414.18 88888.00 2007-07-21 03:04:20.500 202 12519.52 29.65 55414.22 88888.00 2007-07-21 03:04:20.625 202 12519.52 29.65 55414.20 88888.00 2007-07-21 03:04:20.750 202 12519.50 29.62 55414.22 88888.00 2007-07-21 03:04:20.875 202 12519.50 29.62 55414.18 88888.00 2007-07-21 03:04:21.000 202 12519.65 29.70 55414.20 88888.00 2007-07-21 03:04:21.125 202 12519.60 29.73 55414.22 88888.00 2007-07-21 03:04:21.250 202 12519.50 29.68 55414.28 88888.00 2007-07-21 03:04:21.375 202 12519.45 29.65 55414.28 88888.00 2007-07-21 03:04:21.500 202 12519.45 29.68 55414.22 88888.00 2007-07-21 03:04:21.625 202 12519.55 29.68 55414.18 88888.00 2007-07-21 03:04:21.750 202 12519.60 29.68 55414.18 88888.00 2007-07-21 03:04:21.875 202 12519.52 29.62 55414.15 88888.00 2007-07-21 03:04:22.000 202 12519.50 29.57 55414.15 88888.00 2007-07-21 03:04:22.125 202 12519.55 29.60 55414.12 88888.00 2007-07-21 03:04:22.250 202 12519.55 29.62 55414.12 88888.00 2007-07-21 03:04:22.375 202 12519.55 29.65 55414.10 88888.00 2007-07-21 03:04:22.500 202 12519.58 29.60 55414.18 88888.00 2007-07-21 03:04:22.625 202 12519.58 29.62 55414.18 88888.00 2007-07-21 03:04:22.750 202 12519.55 29.62 55414.15 88888.00 2007-07-21 03:04:22.875 202 12519.60 29.62 55414.15 88888.00 2007-07-21 03:04:23.000 202 12519.52 29.60 55414.12 88888.00 2007-07-21 03:04:23.125 202 12519.52 29.60 55414.12 88888.00 2007-07-21 03:04:23.250 202 12519.67 29.57 55414.15 88888.00 2007-07-21 03:04:23.375 202 12519.67 29.60 55414.18 88888.00 2007-07-21 03:04:23.500 202 12519.65 29.60 55414.18 88888.00 2007-07-21 03:04:23.625 202 12519.67 29.57 55414.12 88888.00 2007-07-21 03:04:23.750 202 12519.73 29.60 55414.18 88888.00 2007-07-21 03:04:23.875 202 12519.67 29.65 55414.18 88888.00 2007-07-21 03:04:24.000 202 12519.70 29.62 55414.20 88888.00 2007-07-21 03:04:24.125 202 12519.70 29.62 55414.20 88888.00 2007-07-21 03:04:24.250 202 12519.65 29.57 55414.18 88888.00 2007-07-21 03:04:24.375 202 12519.65 29.57 55414.15 88888.00 2007-07-21 03:04:24.500 202 12519.65 29.55 55414.18 88888.00 2007-07-21 03:04:24.625 202 12519.62 29.52 55414.15 88888.00 2007-07-21 03:04:24.750 202 12519.67 29.55 55414.12 88888.00 2007-07-21 03:04:24.875 202 12519.75 29.55 55414.15 88888.00 2007-07-21 03:04:25.000 202 12519.80 29.57 55414.10 88888.00 2007-07-21 03:04:25.125 202 12519.83 29.50 55414.12 88888.00 2007-07-21 03:04:25.250 202 12519.75 29.50 55414.15 88888.00 2007-07-21 03:04:25.375 202 12519.85 29.52 55414.15 88888.00 2007-07-21 03:04:25.500 202 12519.85 29.48 55414.10 88888.00 2007-07-21 03:04:25.625 202 12519.92 29.48 55414.12 88888.00 2007-07-21 03:04:25.750 202 12519.88 29.52 55414.18 88888.00 2007-07-21 03:04:25.875 202 12519.85 29.52 55414.18 88888.00 2007-07-21 03:04:26.000 202 12519.88 29.48 55414.15 88888.00 2007-07-21 03:04:26.125 202 12519.95 29.52 55414.18 88888.00 2007-07-21 03:04:26.250 202 12519.98 29.48 55414.15 88888.00 2007-07-21 03:04:26.375 202 12519.98 29.48 55414.15 88888.00 2007-07-21 03:04:26.500 202 12519.98 29.48 55414.15 88888.00 2007-07-21 03:04:26.625 202 12519.92 29.48 55414.12 88888.00 2007-07-21 03:04:26.750 202 12519.92 29.50 55414.12 88888.00 2007-07-21 03:04:26.875 202 12519.90 29.50 55414.12 88888.00 2007-07-21 03:04:27.000 202 12519.90 29.48 55414.07 88888.00 2007-07-21 03:04:27.125 202 12519.90 29.45 55414.10 88888.00 2007-07-21 03:04:27.250 202 12519.80 29.43 55414.12 88888.00 2007-07-21 03:04:27.375 202 12519.83 29.40 55414.10 88888.00 2007-07-21 03:04:27.500 202 12519.88 29.38 55414.07 88888.00 2007-07-21 03:04:27.625 202 12519.92 29.43 55414.12 88888.00 2007-07-21 03:04:27.750 202 12520.00 29.48 55414.15 88888.00 2007-07-21 03:04:27.875 202 12520.00 29.45 55414.18 88888.00 2007-07-21 03:04:28.000 202 12519.92 29.35 55414.12 88888.00 2007-07-21 03:04:28.125 202 12519.95 29.35 55414.15 88888.00 2007-07-21 03:04:28.250 202 12519.98 29.35 55414.12 88888.00 2007-07-21 03:04:28.375 202 12519.95 29.38 55414.10 88888.00 2007-07-21 03:04:28.500 202 12519.83 29.32 55414.10 88888.00 2007-07-21 03:04:28.625 202 12519.77 29.32 55414.12 88888.00 2007-07-21 03:04:28.750 202 12519.77 29.35 55414.15 88888.00 2007-07-21 03:04:28.875 202 12519.77 29.35 55414.12 88888.00 2007-07-21 03:04:29.000 202 12519.75 29.27 55414.10 88888.00 2007-07-21 03:04:29.125 202 12519.83 29.32 55414.18 88888.00 2007-07-21 03:04:29.250 202 12519.88 29.35 55414.18 88888.00 2007-07-21 03:04:29.375 202 12519.88 29.35 55414.12 88888.00 2007-07-21 03:04:29.500 202 12519.80 29.25 55414.10 88888.00 2007-07-21 03:04:29.625 202 12519.77 29.20 55414.07 88888.00 2007-07-21 03:04:29.750 202 12519.83 29.23 55414.10 88888.00 2007-07-21 03:04:29.875 202 12519.75 29.23 55414.07 88888.00 2007-07-21 03:04:30.000 202 12519.77 29.23 55414.12 88888.00 2007-07-21 03:04:30.125 202 12519.80 29.23 55414.12 88888.00 2007-07-21 03:04:30.250 202 12519.77 29.20 55414.12 88888.00 2007-07-21 03:04:30.375 202 12519.77 29.23 55414.10 88888.00 2007-07-21 03:04:30.500 202 12519.73 29.23 55414.10 88888.00 2007-07-21 03:04:30.625 202 12519.80 29.20 55414.12 88888.00 2007-07-21 03:04:30.750 202 12519.83 29.18 55414.12 88888.00 2007-07-21 03:04:30.875 202 12519.85 29.18 55414.15 88888.00 2007-07-21 03:04:31.000 202 12519.92 29.12 55414.12 88888.00 2007-07-21 03:04:31.125 202 12519.95 29.20 55414.10 88888.00 2007-07-21 03:04:31.250 202 12519.92 29.18 55414.12 88888.00 2007-07-21 03:04:31.375 202 12519.90 29.07 55414.10 88888.00 2007-07-21 03:04:31.500 202 12519.95 29.07 55414.12 88888.00 2007-07-21 03:04:31.625 202 12519.98 29.12 55414.10 88888.00 2007-07-21 03:04:31.750 202 12520.00 29.07 55414.10 88888.00 2007-07-21 03:04:31.875 202 12520.00 29.07 55414.07 88888.00 2007-07-21 03:04:32.000 202 12519.95 29.07 55414.05 88888.00 2007-07-21 03:04:32.125 202 12519.85 29.07 55414.10 88888.00 2007-07-21 03:04:32.250 202 12519.83 29.02 55414.15 88888.00 2007-07-21 03:04:32.375 202 12519.92 29.02 55414.12 88888.00 2007-07-21 03:04:32.500 202 12520.00 29.05 55414.12 88888.00 2007-07-21 03:04:32.625 202 12519.95 29.02 55414.10 88888.00 2007-07-21 03:04:32.750 202 12519.90 28.98 55414.10 88888.00 2007-07-21 03:04:32.875 202 12519.92 28.98 55414.10 88888.00 2007-07-21 03:04:33.000 202 12519.98 28.95 55414.07 88888.00 2007-07-21 03:04:33.125 202 12519.92 28.93 55414.10 88888.00 2007-07-21 03:04:33.250 202 12519.88 28.88 55414.10 88888.00 2007-07-21 03:04:33.375 202 12519.90 28.85 55414.10 88888.00 2007-07-21 03:04:33.500 202 12519.92 28.88 55414.10 88888.00 2007-07-21 03:04:33.625 202 12519.95 28.88 55414.12 88888.00 2007-07-21 03:04:33.750 202 12519.92 28.85 55414.15 88888.00 2007-07-21 03:04:33.875 202 12519.88 28.88 55414.15 88888.00 2007-07-21 03:04:34.000 202 12519.88 28.85 55414.12 88888.00 2007-07-21 03:04:34.125 202 12519.90 28.85 55414.10 88888.00 2007-07-21 03:04:34.250 202 12519.95 28.90 55414.12 88888.00 2007-07-21 03:04:34.375 202 12519.98 28.82 55414.12 88888.00 2007-07-21 03:04:34.500 202 12519.98 28.82 55414.12 88888.00 2007-07-21 03:04:34.625 202 12519.95 28.77 55414.12 88888.00 2007-07-21 03:04:34.750 202 12519.95 28.77 55414.12 88888.00 2007-07-21 03:04:34.875 202 12519.92 28.75 55414.10 88888.00 2007-07-21 03:04:35.000 202 12519.95 28.80 55414.10 88888.00 2007-07-21 03:04:35.125 202 12519.90 28.77 55414.12 88888.00 2007-07-21 03:04:35.250 202 12519.80 28.73 55414.12 88888.00 2007-07-21 03:04:35.375 202 12519.85 28.75 55414.15 88888.00 2007-07-21 03:04:35.500 202 12519.88 28.77 55414.12 88888.00 2007-07-21 03:04:35.625 202 12519.88 28.75 55414.12 88888.00 2007-07-21 03:04:35.750 202 12519.90 28.75 55414.15 88888.00 2007-07-21 03:04:35.875 202 12519.88 28.68 55414.18 88888.00 2007-07-21 03:04:36.000 202 12519.88 28.60 55414.15 88888.00 2007-07-21 03:04:36.125 202 12519.85 28.60 55414.18 88888.00 2007-07-21 03:04:36.250 202 12519.83 28.65 55414.20 88888.00 2007-07-21 03:04:36.375 202 12519.88 28.73 55414.22 88888.00 2007-07-21 03:04:36.500 202 12519.83 28.70 55414.20 88888.00 2007-07-21 03:04:36.625 202 12519.80 28.62 55414.15 88888.00 2007-07-21 03:04:36.750 202 12519.73 28.57 55414.12 88888.00 2007-07-21 03:04:36.875 202 12519.67 28.52 55414.12 88888.00 2007-07-21 03:04:37.000 202 12519.73 28.52 55414.10 88888.00 2007-07-21 03:04:37.125 202 12519.73 28.55 55414.12 88888.00 2007-07-21 03:04:37.250 202 12519.77 28.62 55414.20 88888.00 2007-07-21 03:04:37.375 202 12519.83 28.62 55414.20 88888.00 2007-07-21 03:04:37.500 202 12519.75 28.62 55414.20 88888.00 2007-07-21 03:04:37.625 202 12519.70 28.55 55414.18 88888.00 2007-07-21 03:04:37.750 202 12519.70 28.50 55414.15 88888.00 2007-07-21 03:04:37.875 202 12519.73 28.52 55414.18 88888.00 2007-07-21 03:04:38.000 202 12519.73 28.50 55414.12 88888.00 2007-07-21 03:04:38.125 202 12519.75 28.48 55414.15 88888.00 2007-07-21 03:04:38.250 202 12519.75 28.45 55414.18 88888.00 2007-07-21 03:04:38.375 202 12519.83 28.45 55414.20 88888.00 2007-07-21 03:04:38.500 202 12519.85 28.45 55414.18 88888.00 2007-07-21 03:04:38.625 202 12519.85 28.43 55414.18 88888.00 2007-07-21 03:04:38.750 202 12519.88 28.40 55414.18 88888.00 2007-07-21 03:04:38.875 202 12519.95 28.45 55414.20 88888.00 2007-07-21 03:04:39.000 202 12519.98 28.40 55414.18 88888.00 2007-07-21 03:04:39.125 202 12519.98 28.38 55414.15 88888.00 2007-07-21 03:04:39.250 202 12519.88 28.32 55414.15 88888.00 2007-07-21 03:04:39.375 202 12519.92 28.35 55414.15 88888.00 2007-07-21 03:04:39.500 202 12519.95 28.40 55414.18 88888.00 2007-07-21 03:04:39.625 202 12519.90 28.35 55414.15 88888.00 2007-07-21 03:04:39.750 202 12519.80 28.38 55414.12 88888.00 2007-07-21 03:04:39.875 202 12519.77 28.40 55414.15 88888.00 2007-07-21 03:04:40.000 202 12519.83 28.32 55414.15 88888.00 2007-07-21 03:04:40.125 202 12519.83 28.30 55414.15 88888.00 2007-07-21 03:04:40.250 202 12519.80 28.32 55414.18 88888.00 2007-07-21 03:04:40.375 202 12519.80 28.32 55414.20 88888.00 2007-07-21 03:04:40.500 202 12519.88 28.32 55414.20 88888.00 2007-07-21 03:04:40.625 202 12519.90 28.32 55414.18 88888.00 2007-07-21 03:04:40.750 202 12519.83 28.25 55414.20 88888.00 2007-07-21 03:04:40.875 202 12519.80 28.27 55414.18 88888.00 2007-07-21 03:04:41.000 202 12519.85 28.27 55414.20 88888.00 2007-07-21 03:04:41.125 202 12519.90 28.30 55414.18 88888.00 2007-07-21 03:04:41.250 202 12519.88 28.25 55414.20 88888.00 2007-07-21 03:04:41.375 202 12519.92 28.30 55414.22 88888.00 2007-07-21 03:04:41.500 202 12519.88 28.27 55414.22 88888.00 2007-07-21 03:04:41.625 202 12519.75 28.25 55414.22 88888.00 2007-07-21 03:04:41.750 202 12519.85 28.27 55414.20 88888.00 2007-07-21 03:04:41.875 202 12519.90 28.20 55414.20 88888.00 2007-07-21 03:04:42.000 202 12519.83 28.15 55414.18 88888.00 2007-07-21 03:04:42.125 202 12519.73 28.20 55414.20 88888.00 2007-07-21 03:04:42.250 202 12519.67 28.18 55414.22 88888.00 2007-07-21 03:04:42.375 202 12519.77 28.15 55414.22 88888.00 2007-07-21 03:04:42.500 202 12519.85 28.18 55414.20 88888.00 2007-07-21 03:04:42.625 202 12519.83 28.12 55414.18 88888.00 2007-07-21 03:04:42.750 202 12519.77 28.12 55414.18 88888.00 2007-07-21 03:04:42.875 202 12519.73 28.15 55414.18 88888.00 2007-07-21 03:04:43.000 202 12519.70 28.10 55414.18 88888.00 2007-07-21 03:04:43.125 202 12519.70 28.10 55414.18 88888.00 2007-07-21 03:04:43.250 202 12519.67 28.10 55414.20 88888.00 2007-07-21 03:04:43.375 202 12519.73 28.10 55414.18 88888.00 2007-07-21 03:04:43.500 202 12519.77 28.07 55414.20 88888.00 2007-07-21 03:04:43.625 202 12519.77 28.07 55414.20 88888.00 2007-07-21 03:04:43.750 202 12519.83 28.07 55414.25 88888.00 2007-07-21 03:04:43.875 202 12519.88 28.12 55414.22 88888.00 2007-07-21 03:04:44.000 202 12519.83 28.07 55414.20 88888.00 2007-07-21 03:04:44.125 202 12519.77 28.02 55414.18 88888.00 2007-07-21 03:04:44.250 202 12519.83 28.00 55414.22 88888.00 2007-07-21 03:04:44.375 202 12519.83 27.98 55414.22 88888.00 2007-07-21 03:04:44.500 202 12519.80 28.00 55414.22 88888.00 2007-07-21 03:04:44.625 202 12519.77 28.02 55414.25 88888.00 2007-07-21 03:04:44.750 202 12519.75 28.00 55414.28 88888.00 2007-07-21 03:04:44.875 202 12519.75 27.98 55414.28 88888.00 2007-07-21 03:04:45.000 202 12519.80 27.98 55414.25 88888.00 2007-07-21 03:04:45.125 202 12519.85 28.00 55414.28 88888.00 2007-07-21 03:04:45.250 202 12519.77 28.02 55414.32 88888.00 2007-07-21 03:04:45.375 202 12519.73 28.00 55414.32 88888.00 2007-07-21 03:04:45.500 202 12519.70 27.98 55414.30 88888.00 2007-07-21 03:04:45.625 202 12519.75 27.93 55414.28 88888.00 2007-07-21 03:04:45.750 202 12519.75 27.88 55414.28 88888.00 2007-07-21 03:04:45.875 202 12519.73 27.88 55414.28 88888.00 2007-07-21 03:04:46.000 202 12519.77 27.90 55414.28 88888.00 2007-07-21 03:04:46.125 202 12519.73 27.85 55414.28 88888.00 2007-07-21 03:04:46.250 202 12519.70 27.90 55414.32 88888.00 2007-07-21 03:04:46.375 202 12519.73 27.90 55414.30 88888.00 2007-07-21 03:04:46.500 202 12519.73 27.82 55414.28 88888.00 2007-07-21 03:04:46.625 202 12519.70 27.82 55414.28 88888.00 2007-07-21 03:04:46.750 202 12519.73 27.85 55414.28 88888.00 2007-07-21 03:04:46.875 202 12519.75 27.82 55414.28 88888.00 2007-07-21 03:04:47.000 202 12519.85 27.82 55414.30 88888.00 2007-07-21 03:04:47.125 202 12519.83 27.80 55414.30 88888.00 2007-07-21 03:04:47.250 202 12519.70 27.80 55414.30 88888.00 2007-07-21 03:04:47.375 202 12519.75 27.80 55414.30 88888.00 2007-07-21 03:04:47.500 202 12519.70 27.73 55414.30 88888.00 2007-07-21 03:04:47.625 202 12519.75 27.82 55414.35 88888.00 2007-07-21 03:04:47.750 202 12519.83 27.80 55414.35 88888.00 2007-07-21 03:04:47.875 202 12519.80 27.75 55414.32 88888.00 2007-07-21 03:04:48.000 202 12519.80 27.75 55414.35 88888.00 2007-07-21 03:04:48.125 202 12519.80 27.73 55414.32 88888.00 2007-07-21 03:04:48.250 202 12519.75 27.77 55414.35 88888.00 2007-07-21 03:04:48.375 202 12519.75 27.77 55414.35 88888.00 2007-07-21 03:04:48.500 202 12519.73 27.77 55414.32 88888.00 2007-07-21 03:04:48.625 202 12519.67 27.73 55414.30 88888.00 2007-07-21 03:04:48.750 202 12519.65 27.65 55414.30 88888.00 2007-07-21 03:04:48.875 202 12519.65 27.65 55414.35 88888.00 2007-07-21 03:04:49.000 202 12519.67 27.70 55414.30 88888.00 2007-07-21 03:04:49.125 202 12519.75 27.73 55414.32 88888.00 2007-07-21 03:04:49.250 202 12519.70 27.65 55414.35 88888.00 2007-07-21 03:04:49.375 202 12519.65 27.65 55414.38 88888.00 2007-07-21 03:04:49.500 202 12519.60 27.70 55414.32 88888.00 2007-07-21 03:04:49.625 202 12519.55 27.68 55414.32 88888.00 2007-07-21 03:04:49.750 202 12519.55 27.62 55414.35 88888.00 2007-07-21 03:04:49.875 202 12519.60 27.60 55414.38 88888.00 2007-07-21 03:04:50.000 202 12519.67 27.60 55414.35 88888.00 2007-07-21 03:04:50.125 202 12519.62 27.57 55414.38 88888.00 2007-07-21 03:04:50.250 202 12519.60 27.52 55414.32 88888.00 2007-07-21 03:04:50.375 202 12519.60 27.55 55414.35 88888.00 2007-07-21 03:04:50.500 202 12519.60 27.60 55414.40 88888.00 2007-07-21 03:04:50.625 202 12519.58 27.57 55414.40 88888.00 2007-07-21 03:04:50.750 202 12519.55 27.55 55414.40 88888.00 2007-07-21 03:04:50.875 202 12519.55 27.60 55414.40 88888.00 2007-07-21 03:04:51.000 202 12519.60 27.60 55414.43 88888.00 2007-07-21 03:04:51.125 202 12519.62 27.60 55414.40 88888.00 2007-07-21 03:04:51.250 202 12519.55 27.52 55414.38 88888.00 2007-07-21 03:04:51.375 202 12519.60 27.55 55414.40 88888.00 2007-07-21 03:04:51.500 202 12519.60 27.55 55414.40 88888.00 2007-07-21 03:04:51.625 202 12519.50 27.52 55414.40 88888.00 2007-07-21 03:04:51.750 202 12519.38 27.48 55414.38 88888.00 2007-07-21 03:04:51.875 202 12519.38 27.43 55414.38 88888.00 2007-07-21 03:04:52.000 202 12519.42 27.40 55414.35 88888.00 2007-07-21 03:04:52.125 202 12519.45 27.40 55414.35 88888.00 2007-07-21 03:04:52.250 202 12519.52 27.40 55414.40 88888.00 2007-07-21 03:04:52.375 202 12519.50 27.43 55414.43 88888.00 2007-07-21 03:04:52.500 202 12519.45 27.40 55414.40 88888.00 2007-07-21 03:04:52.625 202 12519.42 27.40 55414.43 88888.00 2007-07-21 03:04:52.750 202 12519.42 27.40 55414.43 88888.00 2007-07-21 03:04:52.875 202 12519.50 27.40 55414.40 88888.00 2007-07-21 03:04:53.000 202 12519.50 27.38 55414.43 88888.00 2007-07-21 03:04:53.125 202 12519.48 27.40 55414.43 88888.00 2007-07-21 03:04:53.250 202 12519.42 27.45 55414.47 88888.00 2007-07-21 03:04:53.375 202 12519.45 27.45 55414.47 88888.00 2007-07-21 03:04:53.500 202 12519.52 27.40 55414.45 88888.00 2007-07-21 03:04:53.625 202 12519.48 27.38 55414.47 88888.00 2007-07-21 03:04:53.750 202 12519.42 27.43 55414.47 88888.00 2007-07-21 03:04:53.875 202 12519.50 27.40 55414.45 88888.00 2007-07-21 03:04:54.000 202 12519.52 27.35 55414.45 88888.00 2007-07-21 03:04:54.125 202 12519.48 27.35 55414.45 88888.00 2007-07-21 03:04:54.250 202 12519.40 27.35 55414.45 88888.00 2007-07-21 03:04:54.375 202 12519.38 27.32 55414.45 88888.00 2007-07-21 03:04:54.500 202 12519.38 27.32 55414.47 88888.00 2007-07-21 03:04:54.625 202 12519.35 27.27 55414.47 88888.00 2007-07-21 03:04:54.750 202 12519.33 27.25 55414.47 88888.00 2007-07-21 03:04:54.875 202 12519.45 27.32 55414.50 88888.00 2007-07-21 03:04:55.000 202 12519.52 27.30 55414.47 88888.00 2007-07-21 03:04:55.125 202 12519.45 27.25 55414.47 88888.00 2007-07-21 03:04:55.250 202 12519.35 27.20 55414.45 88888.00 2007-07-21 03:04:55.375 202 12519.35 27.23 55414.45 88888.00 2007-07-21 03:04:55.500 202 12519.48 27.23 55414.45 88888.00 2007-07-21 03:04:55.625 202 12519.50 27.23 55414.50 88888.00 2007-07-21 03:04:55.750 202 12519.50 27.27 55414.50 88888.00 2007-07-21 03:04:55.875 202 12519.45 27.27 55414.50 88888.00 2007-07-21 03:04:56.000 202 12519.45 27.25 55414.50 88888.00 2007-07-21 03:04:56.125 202 12519.42 27.23 55414.47 88888.00 2007-07-21 03:04:56.250 202 12519.42 27.20 55414.50 88888.00 2007-07-21 03:04:56.375 202 12519.48 27.23 55414.50 88888.00 2007-07-21 03:04:56.500 202 12519.40 27.20 55414.47 88888.00 2007-07-21 03:04:56.625 202 12519.42 27.15 55414.47 88888.00 2007-07-21 03:04:56.750 202 12519.52 27.15 55414.47 88888.00 2007-07-21 03:04:56.875 202 12519.45 27.20 55414.47 88888.00 2007-07-21 03:04:57.000 202 12519.30 27.18 55414.45 88888.00 2007-07-21 03:04:57.125 202 12519.27 27.18 55414.45 88888.00 2007-07-21 03:04:57.250 202 12519.33 27.10 55414.43 88888.00 2007-07-21 03:04:57.375 202 12519.45 27.05 55414.47 88888.00 2007-07-21 03:04:57.500 202 12519.50 27.10 55414.50 88888.00 2007-07-21 03:04:57.625 202 12519.40 27.15 55414.50 88888.00 2007-07-21 03:04:57.750 202 12519.35 27.10 55414.47 88888.00 2007-07-21 03:04:57.875 202 12519.45 27.23 55414.50 88888.00 2007-07-21 03:04:58.000 202 12519.48 27.23 55414.50 88888.00 2007-07-21 03:04:58.125 202 12519.40 27.15 55414.50 88888.00 2007-07-21 03:04:58.250 202 12519.38 27.12 55414.50 88888.00 2007-07-21 03:04:58.375 202 12519.45 27.15 55414.50 88888.00 2007-07-21 03:04:58.500 202 12519.48 27.12 55414.47 88888.00 2007-07-21 03:04:58.625 202 12519.45 27.12 55414.50 88888.00 2007-07-21 03:04:58.750 202 12519.45 27.12 55414.53 88888.00 2007-07-21 03:04:58.875 202 12519.50 27.15 55414.53 88888.00 2007-07-21 03:04:59.000 202 12519.55 27.12 55414.50 88888.00 2007-07-21 03:04:59.125 202 12519.60 27.10 55414.53 88888.00 2007-07-21 03:04:59.250 202 12519.52 27.05 55414.50 88888.00 2007-07-21 03:04:59.375 202 12519.50 27.05 55414.50 88888.00 2007-07-21 03:04:59.500 202 12519.48 27.07 55414.50 88888.00 2007-07-21 03:04:59.625 202 12519.45 27.02 55414.53 88888.00 2007-07-21 03:04:59.750 202 12519.40 27.00 55414.47 88888.00 2007-07-21 03:04:59.875 202 12519.42 27.00 55414.50 88888.00 2007-07-21 03:05:00.000 202 12519.48 27.02 55414.50 88888.00 2007-07-21 03:05:00.125 202 12519.52 27.10 55414.53 88888.00 2007-07-21 03:05:00.250 202 12519.52 27.05 55414.53 88888.00 2007-07-21 03:05:00.375 202 12519.45 27.00 55414.50 88888.00 2007-07-21 03:05:00.500 202 12519.38 26.95 55414.50 88888.00 2007-07-21 03:05:00.625 202 12519.48 27.00 55414.50 88888.00 2007-07-21 03:05:00.750 202 12519.50 26.98 55414.50 88888.00 2007-07-21 03:05:00.875 202 12519.48 27.02 55414.50 88888.00 2007-07-21 03:05:01.000 202 12519.55 27.05 55414.55 88888.00 2007-07-21 03:05:01.125 202 12519.52 27.00 55414.53 88888.00 2007-07-21 03:05:01.250 202 12519.45 26.98 55414.53 88888.00 2007-07-21 03:05:01.375 202 12519.48 27.02 55414.50 88888.00 2007-07-21 03:05:01.500 202 12519.55 27.05 55414.47 88888.00 2007-07-21 03:05:01.625 202 12519.52 27.00 55414.50 88888.00 2007-07-21 03:05:01.750 202 12519.52 27.00 55414.53 88888.00 2007-07-21 03:05:01.875 202 12519.50 27.00 55414.53 88888.00 2007-07-21 03:05:02.000 202 12519.45 26.98 55414.53 88888.00 2007-07-21 03:05:02.125 202 12519.42 26.90 55414.50 88888.00 2007-07-21 03:05:02.250 202 12519.35 26.93 55414.53 88888.00 2007-07-21 03:05:02.375 202 12519.40 27.00 55414.55 88888.00 2007-07-21 03:05:02.500 202 12519.58 27.07 55414.57 88888.00 2007-07-21 03:05:02.625 202 12519.60 27.02 55414.55 88888.00 2007-07-21 03:05:02.750 202 12519.48 26.90 55414.53 88888.00 2007-07-21 03:05:02.875 202 12519.38 26.90 55414.55 88888.00 2007-07-21 03:05:03.000 202 12519.48 26.95 55414.53 88888.00 2007-07-21 03:05:03.125 202 12519.52 27.00 55414.55 88888.00 2007-07-21 03:05:03.250 202 12519.52 26.98 55414.50 88888.00 2007-07-21 03:05:03.375 202 12519.58 26.93 55414.50 88888.00 2007-07-21 03:05:03.500 202 12519.48 26.88 55414.57 88888.00 2007-07-21 03:05:03.625 202 12519.40 26.93 55414.57 88888.00 2007-07-21 03:05:03.750 202 12519.40 26.95 55414.57 88888.00 2007-07-21 03:05:03.875 202 12519.42 26.93 55414.57 88888.00 2007-07-21 03:05:04.000 202 12519.52 26.93 55414.57 88888.00 2007-07-21 03:05:04.125 202 12519.55 26.95 55414.60 88888.00 2007-07-21 03:05:04.250 202 12519.42 26.90 55414.60 88888.00 2007-07-21 03:05:04.375 202 12519.40 26.93 55414.60 88888.00 2007-07-21 03:05:04.500 202 12519.45 26.95 55414.62 88888.00 2007-07-21 03:05:04.625 202 12519.52 26.93 55414.62 88888.00 2007-07-21 03:05:04.750 202 12519.50 26.90 55414.62 88888.00 2007-07-21 03:05:04.875 202 12519.48 26.88 55414.62 88888.00 2007-07-21 03:05:05.000 202 12519.50 26.85 55414.60 88888.00 2007-07-21 03:05:05.125 202 12519.50 26.82 55414.62 88888.00 2007-07-21 03:05:05.250 202 12519.48 26.88 55414.60 88888.00 2007-07-21 03:05:05.375 202 12519.50 26.95 55414.62 88888.00 2007-07-21 03:05:05.500 202 12519.50 26.93 55414.65 88888.00 2007-07-21 03:05:05.625 202 12519.55 26.95 55414.65 88888.00 2007-07-21 03:05:05.750 202 12519.48 26.90 55414.65 88888.00 2007-07-21 03:05:05.875 202 12519.40 26.85 55414.62 88888.00 2007-07-21 03:05:06.000 202 12519.40 26.90 55414.65 88888.00 2007-07-21 03:05:06.125 202 12519.45 26.95 55414.68 88888.00 2007-07-21 03:05:06.250 202 12519.52 26.95 55414.65 88888.00 2007-07-21 03:05:06.375 202 12519.50 26.93 55414.65 88888.00 2007-07-21 03:05:06.500 202 12519.40 26.88 55414.68 88888.00 2007-07-21 03:05:06.625 202 12519.38 26.93 55414.70 88888.00 2007-07-21 03:05:06.750 202 12519.40 26.95 55414.70 88888.00 2007-07-21 03:05:06.875 202 12519.38 26.95 55414.65 88888.00 2007-07-21 03:05:07.000 202 12519.38 26.85 55414.62 88888.00 2007-07-21 03:05:07.125 202 12519.45 26.88 55414.68 88888.00 2007-07-21 03:05:07.250 202 12519.45 26.93 55414.68 88888.00 2007-07-21 03:05:07.375 202 12519.48 26.93 55414.68 88888.00 2007-07-21 03:05:07.500 202 12519.45 26.90 55414.68 88888.00 2007-07-21 03:05:07.625 202 12519.42 26.90 55414.70 88888.00 2007-07-21 03:05:07.750 202 12519.40 26.88 55414.70 88888.00 2007-07-21 03:05:07.875 202 12519.35 26.90 55414.68 88888.00 2007-07-21 03:05:08.000 202 12519.30 26.88 55414.68 88888.00 2007-07-21 03:05:08.125 202 12519.25 26.85 55414.70 88888.00 2007-07-21 03:05:08.250 202 12519.25 26.82 55414.72 88888.00 2007-07-21 03:05:08.375 202 12519.30 26.82 55414.75 88888.00 2007-07-21 03:05:08.500 202 12519.27 26.82 55414.75 88888.00 2007-07-21 03:05:08.625 202 12519.30 26.82 55414.72 88888.00 2007-07-21 03:05:08.750 202 12519.30 26.82 55414.72 88888.00 2007-07-21 03:05:08.875 202 12519.33 26.85 55414.72 88888.00 2007-07-21 03:05:09.000 202 12519.30 26.85 55414.75 88888.00 2007-07-21 03:05:09.125 202 12519.25 26.77 55414.75 88888.00 2007-07-21 03:05:09.250 202 12519.23 26.73 55414.78 88888.00 2007-07-21 03:05:09.375 202 12519.30 26.80 55414.78 88888.00 2007-07-21 03:05:09.500 202 12519.30 26.80 55414.80 88888.00 2007-07-21 03:05:09.625 202 12519.25 26.77 55414.75 88888.00 2007-07-21 03:05:09.750 202 12519.25 26.75 55414.78 88888.00 2007-07-21 03:05:09.875 202 12519.20 26.77 55414.78 88888.00 2007-07-21 03:05:10.000 202 12519.15 26.73 55414.78 88888.00 2007-07-21 03:05:10.125 202 12519.12 26.70 55414.80 88888.00 2007-07-21 03:05:10.250 202 12519.15 26.73 55414.82 88888.00 2007-07-21 03:05:10.375 202 12519.23 26.73 55414.80 88888.00 2007-07-21 03:05:10.500 202 12519.20 26.68 55414.78 88888.00 2007-07-21 03:05:10.625 202 12519.15 26.65 55414.78 88888.00 2007-07-21 03:05:10.750 202 12519.12 26.70 55414.78 88888.00 2007-07-21 03:05:10.875 202 12519.15 26.73 55414.80 88888.00 2007-07-21 03:05:11.000 202 12519.27 26.73 55414.85 88888.00 2007-07-21 03:05:11.125 202 12519.27 26.73 55414.88 88888.00 2007-07-21 03:05:11.250 202 12519.15 26.68 55414.85 88888.00 2007-07-21 03:05:11.375 202 12519.12 26.68 55414.85 88888.00 2007-07-21 03:05:11.500 202 12519.12 26.62 55414.85 88888.00 2007-07-21 03:05:11.625 202 12519.10 26.62 55414.90 88888.00 2007-07-21 03:05:11.750 202 12519.08 26.65 55414.90 88888.00 2007-07-21 03:05:11.875 202 12519.05 26.70 55414.90 88888.00 2007-07-21 03:05:12.000 202 12519.05 26.68 55414.93 88888.00 2007-07-21 03:05:12.125 202 12519.05 26.65 55414.90 88888.00 2007-07-21 03:05:12.250 202 12519.05 26.62 55414.90 88888.00 2007-07-21 03:05:12.375 202 12519.05 26.60 55414.90 88888.00 2007-07-21 03:05:12.500 202 12518.95 26.60 55414.90 88888.00 2007-07-21 03:05:12.625 202 12518.92 26.55 55414.90 88888.00 2007-07-21 03:05:12.750 202 12519.02 26.65 55414.95 88888.00 2007-07-21 03:05:12.875 202 12519.05 26.68 55414.95 88888.00 2007-07-21 03:05:13.000 202 12518.98 26.62 55414.93 88888.00 2007-07-21 03:05:13.125 202 12518.90 26.55 55414.95 88888.00 2007-07-21 03:05:13.250 202 12518.92 26.50 55414.97 88888.00 2007-07-21 03:05:13.375 202 12518.95 26.52 55414.95 88888.00 2007-07-21 03:05:13.500 202 12518.88 26.55 55414.97 88888.00 2007-07-21 03:05:13.625 202 12518.85 26.60 55415.00 88888.00 2007-07-21 03:05:13.750 202 12518.83 26.60 55414.97 88888.00 2007-07-21 03:05:13.875 202 12518.70 26.52 55414.95 88888.00 2007-07-21 03:05:14.000 202 12518.75 26.55 55414.97 88888.00 2007-07-21 03:05:14.125 202 12518.80 26.55 55414.97 88888.00 2007-07-21 03:05:14.250 202 12518.75 26.50 55414.97 88888.00 2007-07-21 03:05:14.375 202 12518.75 26.50 55414.95 88888.00 2007-07-21 03:05:14.500 202 12518.80 26.57 55415.00 88888.00 2007-07-21 03:05:14.625 202 12518.77 26.62 55415.03 88888.00 2007-07-21 03:05:14.750 202 12518.77 26.65 55415.03 88888.00 2007-07-21 03:05:14.875 202 12518.80 26.68 55415.03 88888.00 2007-07-21 03:05:15.000 202 12518.75 26.62 55415.00 88888.00 2007-07-21 03:05:15.125 202 12518.75 26.60 55415.03 88888.00 2007-07-21 03:05:15.250 202 12518.70 26.57 55415.03 88888.00 2007-07-21 03:05:15.375 202 12518.70 26.52 55415.00 88888.00 2007-07-21 03:05:15.500 202 12518.67 26.52 55415.03 88888.00 2007-07-21 03:05:15.625 202 12518.80 26.60 55415.07 88888.00 2007-07-21 03:05:15.750 202 12518.83 26.68 55415.10 88888.00 2007-07-21 03:05:15.875 202 12518.70 26.60 55415.07 88888.00 2007-07-21 03:05:16.000 202 12518.62 26.55 55415.07 88888.00 2007-07-21 03:05:16.125 202 12518.67 26.60 55415.10 88888.00 2007-07-21 03:05:16.250 202 12518.73 26.60 55415.10 88888.00 2007-07-21 03:05:16.375 202 12518.67 26.62 55415.10 88888.00 2007-07-21 03:05:16.500 202 12518.60 26.60 55415.07 88888.00 2007-07-21 03:05:16.625 202 12518.62 26.57 55415.07 88888.00 2007-07-21 03:05:16.750 202 12518.67 26.57 55415.10 88888.00 2007-07-21 03:05:16.875 202 12518.77 26.57 55415.10 88888.00 2007-07-21 03:05:17.000 202 12518.75 26.60 55415.12 88888.00 2007-07-21 03:05:17.125 202 12518.67 26.55 55415.12 88888.00 2007-07-21 03:05:17.250 202 12518.62 26.52 55415.15 88888.00 2007-07-21 03:05:17.375 202 12518.70 26.60 55415.15 88888.00 2007-07-21 03:05:17.500 202 12518.65 26.57 55415.15 88888.00 2007-07-21 03:05:17.625 202 12518.62 26.55 55415.15 88888.00 2007-07-21 03:05:17.750 202 12518.60 26.55 55415.12 88888.00 2007-07-21 03:05:17.875 202 12518.52 26.52 55415.15 88888.00 2007-07-21 03:05:18.000 202 12518.50 26.52 55415.12 88888.00 2007-07-21 03:05:18.125 202 12518.58 26.60 55415.18 88888.00 2007-07-21 03:05:18.250 202 12518.52 26.60 55415.15 88888.00 2007-07-21 03:05:18.375 202 12518.50 26.55 55415.15 88888.00 2007-07-21 03:05:18.500 202 12518.48 26.55 55415.15 88888.00 2007-07-21 03:05:18.625 202 12518.50 26.55 55415.15 88888.00 2007-07-21 03:05:18.750 202 12518.48 26.55 55415.18 88888.00 2007-07-21 03:05:18.875 202 12518.45 26.55 55415.18 88888.00 2007-07-21 03:05:19.000 202 12518.48 26.55 55415.15 88888.00 2007-07-21 03:05:19.125 202 12518.42 26.55 55415.18 88888.00 2007-07-21 03:05:19.250 202 12518.30 26.57 55415.20 88888.00 2007-07-21 03:05:19.375 202 12518.27 26.55 55415.20 88888.00 2007-07-21 03:05:19.500 202 12518.30 26.57 55415.20 88888.00 2007-07-21 03:05:19.625 202 12518.33 26.57 55415.20 88888.00 2007-07-21 03:05:19.750 202 12518.33 26.60 55415.20 88888.00 2007-07-21 03:05:19.875 202 12518.30 26.57 55415.22 88888.00 2007-07-21 03:05:20.000 202 12518.33 26.60 55415.22 88888.00 2007-07-21 03:05:20.125 202 12518.35 26.65 55415.25 88888.00 2007-07-21 03:05:20.250 202 12518.35 26.60 55415.22 88888.00 2007-07-21 03:05:20.375 202 12518.38 26.60 55415.20 88888.00 2007-07-21 03:05:20.500 202 12518.35 26.60 55415.22 88888.00 2007-07-21 03:05:20.625 202 12518.25 26.55 55415.22 88888.00 2007-07-21 03:05:20.750 202 12518.20 26.50 55415.22 88888.00 2007-07-21 03:05:20.875 202 12518.20 26.52 55415.20 88888.00 2007-07-21 03:05:21.000 202 12518.23 26.55 55415.20 88888.00 2007-07-21 03:05:21.125 202 12518.30 26.57 55415.25 88888.00 2007-07-21 03:05:21.250 202 12518.30 26.52 55415.22 88888.00 2007-07-21 03:05:21.375 202 12518.25 26.45 55415.22 88888.00 2007-07-21 03:05:21.500 202 12518.38 26.48 55415.22 88888.00 2007-07-21 03:05:21.625 202 12518.38 26.55 55415.28 88888.00 2007-07-21 03:05:21.750 202 12518.30 26.60 55415.28 88888.00 2007-07-21 03:05:21.875 202 12518.33 26.57 55415.25 88888.00 2007-07-21 03:05:22.000 202 12518.35 26.55 55415.25 88888.00 2007-07-21 03:05:22.125 202 12518.35 26.50 55415.25 88888.00 2007-07-21 03:05:22.250 202 12518.33 26.48 55415.28 88888.00 2007-07-21 03:05:22.375 202 12518.33 26.50 55415.25 88888.00 2007-07-21 03:05:22.500 202 12518.33 26.52 55415.25 88888.00 2007-07-21 03:05:22.625 202 12518.33 26.55 55415.25 88888.00 2007-07-21 03:05:22.750 202 12518.38 26.57 55415.25 88888.00 2007-07-21 03:05:22.875 202 12518.40 26.55 55415.25 88888.00 2007-07-21 03:05:23.000 202 12518.42 26.57 55415.25 88888.00 2007-07-21 03:05:23.125 202 12518.35 26.55 55415.25 88888.00 2007-07-21 03:05:23.250 202 12518.27 26.50 55415.30 88888.00 2007-07-21 03:05:23.375 202 12518.30 26.45 55415.25 88888.00 2007-07-21 03:05:23.500 202 12518.27 26.48 55415.25 88888.00 2007-07-21 03:05:23.625 202 12518.25 26.50 55415.25 88888.00 2007-07-21 03:05:23.750 202 12518.20 26.45 55415.25 88888.00 2007-07-21 03:05:23.875 202 12518.10 26.43 55415.25 88888.00 2007-07-21 03:05:24.000 202 12518.10 26.45 55415.25 88888.00 2007-07-21 03:05:24.125 202 12518.15 26.50 55415.25 88888.00 2007-07-21 03:05:24.250 202 12518.17 26.48 55415.30 88888.00 2007-07-21 03:05:24.375 202 12518.20 26.45 55415.28 88888.00 2007-07-21 03:05:24.500 202 12518.17 26.50 55415.30 88888.00 2007-07-21 03:05:24.625 202 12518.20 26.48 55415.30 88888.00 2007-07-21 03:05:24.750 202 12518.17 26.50 55415.28 88888.00 2007-07-21 03:05:24.875 202 12518.12 26.45 55415.28 88888.00 2007-07-21 03:05:25.000 202 12518.17 26.43 55415.28 88888.00 2007-07-21 03:05:25.125 202 12518.20 26.40 55415.28 88888.00 2007-07-21 03:05:25.250 202 12518.17 26.43 55415.30 88888.00 2007-07-21 03:05:25.375 202 12518.20 26.43 55415.32 88888.00 2007-07-21 03:05:25.500 202 12518.25 26.45 55415.32 88888.00 2007-07-21 03:05:25.625 202 12518.25 26.43 55415.32 88888.00 2007-07-21 03:05:25.750 202 12518.23 26.43 55415.32 88888.00 2007-07-21 03:05:25.875 202 12518.17 26.43 55415.32 88888.00 2007-07-21 03:05:26.000 202 12518.17 26.48 55415.32 88888.00 2007-07-21 03:05:26.125 202 12518.23 26.48 55415.32 88888.00 2007-07-21 03:05:26.250 202 12518.20 26.48 55415.38 88888.00 2007-07-21 03:05:26.375 202 12518.15 26.48 55415.40 88888.00 2007-07-21 03:05:26.500 202 12518.17 26.40 55415.35 88888.00 2007-07-21 03:05:26.625 202 12518.12 26.43 55415.35 88888.00 2007-07-21 03:05:26.750 202 12518.10 26.48 55415.35 88888.00 2007-07-21 03:05:26.875 202 12518.08 26.48 55415.32 88888.00 2007-07-21 03:05:27.000 202 12518.05 26.43 55415.35 88888.00 2007-07-21 03:05:27.125 202 12518.08 26.43 55415.32 88888.00 2007-07-21 03:05:27.250 202 12518.12 26.43 55415.38 88888.00 2007-07-21 03:05:27.375 202 12518.20 26.43 55415.38 88888.00 2007-07-21 03:05:27.500 202 12518.15 26.43 55415.35 88888.00 2007-07-21 03:05:27.625 202 12518.12 26.43 55415.32 88888.00 2007-07-21 03:05:27.750 202 12518.08 26.43 55415.35 88888.00 2007-07-21 03:05:27.875 202 12518.15 26.40 55415.38 88888.00 2007-07-21 03:05:28.000 202 12518.20 26.35 55415.35 88888.00 2007-07-21 03:05:28.125 202 12518.17 26.38 55415.38 88888.00 2007-07-21 03:05:28.250 202 12518.08 26.35 55415.38 88888.00 2007-07-21 03:05:28.375 202 12518.02 26.35 55415.35 88888.00 2007-07-21 03:05:28.500 202 12518.00 26.35 55415.38 88888.00 2007-07-21 03:05:28.625 202 12518.02 26.32 55415.40 88888.00 2007-07-21 03:05:28.750 202 12518.05 26.38 55415.45 88888.00 2007-07-21 03:05:28.875 202 12518.10 26.32 55415.38 88888.00 2007-07-21 03:05:29.000 202 12518.00 26.27 55415.32 88888.00 2007-07-21 03:05:29.125 202 12517.98 26.35 55415.38 88888.00 2007-07-21 03:05:29.250 202 12517.92 26.35 55415.35 88888.00 2007-07-21 03:05:29.375 202 12517.95 26.35 55415.38 88888.00 2007-07-21 03:05:29.500 202 12517.98 26.30 55415.38 88888.00 2007-07-21 03:05:29.625 202 12517.95 26.27 55415.38 88888.00 2007-07-21 03:05:29.750 202 12517.98 26.32 55415.40 88888.00 2007-07-21 03:05:29.875 202 12517.95 26.38 55415.43 88888.00 2007-07-21 03:05:30.000 202 12517.98 26.38 55415.43 88888.00 2007-07-21 03:05:30.125 202 12517.98 26.32 55415.40 88888.00 2007-07-21 03:05:30.250 202 12518.00 26.32 55415.43 88888.00 2007-07-21 03:05:30.375 202 12518.08 26.35 55415.45 88888.00 2007-07-21 03:05:30.500 202 12518.00 26.35 55415.40 88888.00 2007-07-21 03:05:30.625 202 12517.95 26.35 55415.43 88888.00 2007-07-21 03:05:30.750 202 12517.90 26.32 55415.38 88888.00 2007-07-21 03:05:30.875 202 12517.92 26.32 55415.43 88888.00 2007-07-21 03:05:31.000 202 12517.90 26.32 55415.43 88888.00 2007-07-21 03:05:31.125 202 12517.90 26.32 55415.43 88888.00 2007-07-21 03:05:31.250 202 12517.95 26.32 55415.43 88888.00 2007-07-21 03:05:31.375 202 12517.95 26.27 55415.38 88888.00 2007-07-21 03:05:31.500 202 12517.95 26.25 55415.40 88888.00 2007-07-21 03:05:31.625 202 12517.95 26.30 55415.45 88888.00 2007-07-21 03:05:31.750 202 12517.85 26.25 55415.43 88888.00 2007-07-21 03:05:31.875 202 12517.85 26.25 55415.40 88888.00 2007-07-21 03:05:32.000 202 12517.92 26.30 55415.43 88888.00 2007-07-21 03:05:32.125 202 12517.83 26.23 55415.40 88888.00 2007-07-21 03:05:32.250 202 12517.80 26.20 55415.43 88888.00 2007-07-21 03:05:32.375 202 12517.88 26.25 55415.47 88888.00 2007-07-21 03:05:32.500 202 12517.88 26.23 55415.45 88888.00 2007-07-21 03:05:32.625 202 12517.75 26.20 55415.43 88888.00 2007-07-21 03:05:32.750 202 12517.75 26.18 55415.43 88888.00 2007-07-21 03:05:32.875 202 12517.77 26.15 55415.43 88888.00 2007-07-21 03:05:33.000 202 12517.75 26.10 55415.38 88888.00 2007-07-21 03:05:33.125 202 12517.80 26.10 55415.43 88888.00 2007-07-21 03:05:33.250 202 12517.90 26.23 55415.47 88888.00 2007-07-21 03:05:33.375 202 12517.90 26.18 55415.45 88888.00 2007-07-21 03:05:33.500 202 12517.83 26.10 55415.43 88888.00 2007-07-21 03:05:33.625 202 12517.75 26.07 55415.38 88888.00 2007-07-21 03:05:33.750 202 12517.85 26.10 55415.43 88888.00 2007-07-21 03:05:33.875 202 12517.95 26.10 55415.43 88888.00 2007-07-21 03:05:34.000 202 12517.90 26.00 55415.45 88888.00 2007-07-21 03:05:34.125 202 12517.77 26.00 55415.43 88888.00 2007-07-21 03:05:34.250 202 12517.77 26.02 55415.47 88888.00 2007-07-21 03:05:34.375 202 12517.83 26.02 55415.45 88888.00 2007-07-21 03:05:34.500 202 12517.73 26.07 55415.50 88888.00 2007-07-21 03:05:34.625 202 12517.67 26.02 55415.53 88888.00 2007-07-21 03:05:34.750 202 12517.77 26.02 55415.53 88888.00 2007-07-21 03:05:34.875 202 12517.85 26.00 55415.50 88888.00 2007-07-21 03:05:35.000 202 12517.83 26.05 55415.50 88888.00 2007-07-21 03:05:35.125 202 12517.77 26.05 55415.55 88888.00 2007-07-21 03:05:35.250 202 12517.70 25.98 55415.47 88888.00 2007-07-21 03:05:35.375 202 12517.65 25.93 55415.47 88888.00 2007-07-21 03:05:35.500 202 12517.65 25.95 55415.47 88888.00 2007-07-21 03:05:35.625 202 12517.67 26.00 55415.47 88888.00 2007-07-21 03:05:35.750 202 12517.73 26.02 55415.53 88888.00 2007-07-21 03:05:35.875 202 12517.65 26.02 55415.55 88888.00 2007-07-21 03:05:36.000 202 12517.60 25.95 55415.50 88888.00 2007-07-21 03:05:36.125 202 12517.55 25.88 55415.50 88888.00 2007-07-21 03:05:36.250 202 12517.62 25.85 55415.55 88888.00 2007-07-21 03:05:36.375 202 12517.65 25.82 55415.55 88888.00 2007-07-21 03:05:36.500 202 12517.62 25.85 55415.55 88888.00 2007-07-21 03:05:36.625 202 12517.62 25.93 55415.60 88888.00 2007-07-21 03:05:36.750 202 12517.60 25.90 55415.57 88888.00 2007-07-21 03:05:36.875 202 12517.55 25.88 55415.57 88888.00 2007-07-21 03:05:37.000 202 12517.58 25.85 55415.60 88888.00 2007-07-21 03:05:37.125 202 12517.65 25.85 55415.60 88888.00 2007-07-21 03:05:37.250 202 12517.62 25.80 55415.57 88888.00 2007-07-21 03:05:37.375 202 12517.58 25.73 55415.55 88888.00 2007-07-21 03:05:37.500 202 12517.52 25.70 55415.55 88888.00 2007-07-21 03:05:37.625 202 12517.60 25.75 55415.57 88888.00 2007-07-21 03:05:37.750 202 12517.67 25.77 55415.62 88888.00 2007-07-21 03:05:37.875 202 12517.70 25.77 55415.60 88888.00 2007-07-21 03:05:38.000 202 12517.65 25.75 55415.57 88888.00 2007-07-21 03:05:38.125 202 12517.55 25.73 55415.60 88888.00 2007-07-21 03:05:38.250 202 12517.48 25.75 55415.60 88888.00 2007-07-21 03:05:38.375 202 12517.58 25.77 55415.62 88888.00 2007-07-21 03:05:38.500 202 12517.62 25.75 55415.62 88888.00 2007-07-21 03:05:38.625 202 12517.55 25.70 55415.53 88888.00 2007-07-21 03:05:38.750 202 12517.45 25.62 55415.53 88888.00 2007-07-21 03:05:38.875 202 12517.42 25.65 55415.53 88888.00 2007-07-21 03:05:39.000 202 12517.48 25.73 55415.55 88888.00 2007-07-21 03:05:39.125 202 12517.55 25.70 55415.57 88888.00 2007-07-21 03:05:39.250 202 12517.55 25.62 55415.57 88888.00 2007-07-21 03:05:39.375 202 12517.55 25.65 55415.55 88888.00 2007-07-21 03:05:39.500 202 12517.55 25.60 55415.53 88888.00 2007-07-21 03:05:39.625 202 12517.52 25.50 55415.50 88888.00 2007-07-21 03:05:39.750 202 12517.52 25.50 55415.55 88888.00 2007-07-21 03:05:39.875 202 12517.50 25.57 55415.57 88888.00 2007-07-21 03:05:40.000 202 12517.48 25.57 55415.55 88888.00 2007-07-21 03:05:40.125 202 12517.45 25.55 55415.55 88888.00 2007-07-21 03:05:40.250 202 12517.50 25.52 55415.57 88888.00 2007-07-21 03:05:40.375 202 12517.50 25.52 55415.57 88888.00 2007-07-21 03:05:40.500 202 12517.45 25.55 55415.53 88888.00 2007-07-21 03:05:40.625 202 12517.42 25.55 55415.57 88888.00 2007-07-21 03:05:40.750 202 12517.35 25.48 55415.55 88888.00 2007-07-21 03:05:40.875 202 12517.38 25.52 55415.53 88888.00 2007-07-21 03:05:41.000 202 12517.45 25.52 55415.55 88888.00 2007-07-21 03:05:41.125 202 12517.48 25.48 55415.57 88888.00 2007-07-21 03:05:41.250 202 12517.45 25.45 55415.57 88888.00 2007-07-21 03:05:41.375 202 12517.42 25.45 55415.57 88888.00 2007-07-21 03:05:41.500 202 12517.48 25.48 55415.57 88888.00 2007-07-21 03:05:41.625 202 12517.55 25.50 55415.60 88888.00 2007-07-21 03:05:41.750 202 12517.58 25.50 55415.60 88888.00 2007-07-21 03:05:41.875 202 12517.52 25.50 55415.57 88888.00 2007-07-21 03:05:42.000 202 12517.45 25.48 55415.62 88888.00 2007-07-21 03:05:42.125 202 12517.45 25.43 55415.60 88888.00 2007-07-21 03:05:42.250 202 12517.38 25.38 55415.57 88888.00 2007-07-21 03:05:42.375 202 12517.33 25.40 55415.57 88888.00 2007-07-21 03:05:42.500 202 12517.27 25.45 55415.62 88888.00 2007-07-21 03:05:42.625 202 12517.23 25.48 55415.60 88888.00 2007-07-21 03:05:42.750 202 12517.20 25.38 55415.60 88888.00 2007-07-21 03:05:42.875 202 12517.23 25.32 55415.55 88888.00 2007-07-21 03:05:43.000 202 12517.30 25.30 55415.55 88888.00 2007-07-21 03:05:43.125 202 12517.38 25.32 55415.57 88888.00 2007-07-21 03:05:43.250 202 12517.42 25.35 55415.62 88888.00 2007-07-21 03:05:43.375 202 12517.42 25.30 55415.62 88888.00 2007-07-21 03:05:43.500 202 12517.33 25.25 55415.60 88888.00 2007-07-21 03:05:43.625 202 12517.25 25.20 55415.57 88888.00 2007-07-21 03:05:43.750 202 12517.23 25.23 55415.57 88888.00 2007-07-21 03:05:43.875 202 12517.25 25.27 55415.60 88888.00 2007-07-21 03:05:44.000 202 12517.30 25.27 55415.55 88888.00 2007-07-21 03:05:44.125 202 12517.35 25.30 55415.60 88888.00 2007-07-21 03:05:44.250 202 12517.25 25.18 55415.55 88888.00 2007-07-21 03:05:44.375 202 12517.27 25.12 55415.53 88888.00 2007-07-21 03:05:44.500 202 12517.30 25.15 55415.53 88888.00 2007-07-21 03:05:44.625 202 12517.35 25.15 55415.57 88888.00 2007-07-21 03:05:44.750 202 12517.35 25.20 55415.57 88888.00 2007-07-21 03:05:44.875 202 12517.35 25.15 55415.57 88888.00 2007-07-21 03:05:45.000 202 12517.30 25.10 55415.55 88888.00 2007-07-21 03:05:45.125 202 12517.20 25.05 55415.55 88888.00 2007-07-21 03:05:45.250 202 12517.12 25.00 55415.57 88888.00 2007-07-21 03:05:45.375 202 12517.15 25.05 55415.57 88888.00 2007-07-21 03:05:45.500 202 12517.23 25.05 55415.60 88888.00 2007-07-21 03:05:45.625 202 12517.27 25.05 55415.60 88888.00 2007-07-21 03:05:45.750 202 12517.27 24.98 55415.55 88888.00 2007-07-21 03:05:45.875 202 12517.27 24.98 55415.57 88888.00 2007-07-21 03:05:46.000 202 12517.27 24.98 55415.57 88888.00 2007-07-21 03:05:46.125 202 12517.30 25.00 55415.62 88888.00 2007-07-21 03:05:46.250 202 12517.30 24.98 55415.62 88888.00 2007-07-21 03:05:46.375 202 12517.30 24.98 55415.60 88888.00 2007-07-21 03:05:46.500 202 12517.30 25.00 55415.62 88888.00 2007-07-21 03:05:46.625 202 12517.30 24.95 55415.60 88888.00 2007-07-21 03:05:46.750 202 12517.17 24.85 55415.53 88888.00 2007-07-21 03:05:46.875 202 12517.15 24.85 55415.53 88888.00 2007-07-21 03:05:47.000 202 12517.27 24.88 55415.60 88888.00 2007-07-21 03:05:47.125 202 12517.25 24.88 55415.60 88888.00 2007-07-21 03:05:47.250 202 12517.20 24.88 55415.60 88888.00 2007-07-21 03:05:47.375 202 12517.23 24.90 55415.55 88888.00 2007-07-21 03:05:47.500 202 12517.17 24.82 55415.53 88888.00 2007-07-21 03:05:47.625 202 12517.17 24.80 55415.57 88888.00 2007-07-21 03:05:47.750 202 12517.17 24.80 55415.57 88888.00 2007-07-21 03:05:47.875 202 12517.23 24.82 55415.57 88888.00 2007-07-21 03:05:48.000 202 12517.27 24.82 55415.57 88888.00 2007-07-21 03:05:48.125 202 12517.27 24.85 55415.60 88888.00 2007-07-21 03:05:48.250 202 12517.23 24.82 55415.60 88888.00 2007-07-21 03:05:48.375 202 12517.20 24.77 55415.57 88888.00 2007-07-21 03:05:48.500 202 12517.17 24.70 55415.55 88888.00 2007-07-21 03:05:48.625 202 12517.25 24.70 55415.55 88888.00 2007-07-21 03:05:48.750 202 12517.25 24.70 55415.57 88888.00 2007-07-21 03:05:48.875 202 12517.23 24.75 55415.60 88888.00 2007-07-21 03:05:49.000 202 12517.20 24.75 55415.57 88888.00 2007-07-21 03:05:49.125 202 12517.12 24.70 55415.50 88888.00 2007-07-21 03:05:49.250 202 12517.12 24.65 55415.53 88888.00 2007-07-21 03:05:49.375 202 12517.20 24.70 55415.55 88888.00 2007-07-21 03:05:49.500 202 12517.27 24.68 55415.55 88888.00 2007-07-21 03:05:49.625 202 12517.30 24.62 55415.53 88888.00 2007-07-21 03:05:49.750 202 12517.33 24.62 55415.53 88888.00 2007-07-21 03:05:49.875 202 12517.33 24.60 55415.53 88888.00 2007-07-21 03:05:50.000 202 12517.20 24.52 55415.50 88888.00 2007-07-21 03:05:50.125 202 12517.17 24.55 55415.50 88888.00 2007-07-21 03:05:50.250 202 12517.25 24.52 55415.50 88888.00 2007-07-21 03:05:50.375 202 12517.27 24.52 55415.53 88888.00 2007-07-21 03:05:50.500 202 12517.23 24.55 55415.53 88888.00 2007-07-21 03:05:50.625 202 12517.20 24.57 55415.50 88888.00 2007-07-21 03:05:50.750 202 12517.17 24.57 55415.50 88888.00 2007-07-21 03:05:50.875 202 12517.20 24.52 55415.53 88888.00 2007-07-21 03:05:51.000 202 12517.27 24.55 55415.53 88888.00 2007-07-21 03:05:51.125 202 12517.27 24.52 55415.55 88888.00 2007-07-21 03:05:51.250 202 12517.25 24.50 55415.55 88888.00 2007-07-21 03:05:51.375 202 12517.25 24.55 55415.53 88888.00 2007-07-21 03:05:51.500 202 12517.23 24.48 55415.53 88888.00 2007-07-21 03:05:51.625 202 12517.23 24.45 55415.53 88888.00 2007-07-21 03:05:51.750 202 12517.30 24.48 55415.50 88888.00 2007-07-21 03:05:51.875 202 12517.33 24.50 55415.53 88888.00 2007-07-21 03:05:52.000 202 12517.27 24.45 55415.47 88888.00 2007-07-21 03:05:52.125 202 12517.27 24.50 55415.50 88888.00 2007-07-21 03:05:52.250 202 12517.23 24.48 55415.47 88888.00 2007-07-21 03:05:52.375 202 12517.23 24.48 55415.43 88888.00 2007-07-21 03:05:52.500 202 12517.20 24.43 55415.45 88888.00 2007-07-21 03:05:52.625 202 12517.25 24.43 55415.47 88888.00 2007-07-21 03:05:52.750 202 12517.27 24.38 55415.47 88888.00 2007-07-21 03:05:52.875 202 12517.25 24.35 55415.47 88888.00 2007-07-21 03:05:53.000 202 12517.20 24.35 55415.47 88888.00 2007-07-21 03:05:53.125 202 12517.27 24.43 55415.53 88888.00 2007-07-21 03:05:53.250 202 12517.33 24.40 55415.50 88888.00 2007-07-21 03:05:53.375 202 12517.33 24.43 55415.53 88888.00 2007-07-21 03:05:53.500 202 12517.27 24.43 55415.53 88888.00 2007-07-21 03:05:53.625 202 12517.23 24.32 55415.47 88888.00 2007-07-21 03:05:53.750 202 12517.33 24.35 55415.47 88888.00 2007-07-21 03:05:53.875 202 12517.27 24.35 55415.50 88888.00 2007-07-21 03:05:54.000 202 12517.23 24.30 55415.45 88888.00 2007-07-21 03:05:54.125 202 12517.27 24.38 55415.47 88888.00 2007-07-21 03:05:54.250 202 12517.27 24.32 55415.45 88888.00 2007-07-21 03:05:54.375 202 12517.30 24.27 55415.47 88888.00 2007-07-21 03:05:54.500 202 12517.20 24.23 55415.45 88888.00 2007-07-21 03:05:54.625 202 12517.20 24.25 55415.43 88888.00 2007-07-21 03:05:54.750 202 12517.25 24.27 55415.45 88888.00 2007-07-21 03:05:54.875 202 12517.33 24.27 55415.47 88888.00 2007-07-21 03:05:55.000 202 12517.35 24.25 55415.45 88888.00 2007-07-21 03:05:55.125 202 12517.33 24.23 55415.45 88888.00 2007-07-21 03:05:55.250 202 12517.23 24.27 55415.47 88888.00 2007-07-21 03:05:55.375 202 12517.25 24.25 55415.45 88888.00 2007-07-21 03:05:55.500 202 12517.23 24.23 55415.45 88888.00 2007-07-21 03:05:55.625 202 12517.25 24.23 55415.40 88888.00 2007-07-21 03:05:55.750 202 12517.23 24.23 55415.43 88888.00 2007-07-21 03:05:55.875 202 12517.20 24.23 55415.43 88888.00 2007-07-21 03:05:56.000 202 12517.30 24.20 55415.47 88888.00 2007-07-21 03:05:56.125 202 12517.38 24.23 55415.50 88888.00 2007-07-21 03:05:56.250 202 12517.30 24.15 55415.45 88888.00 2007-07-21 03:05:56.375 202 12517.17 24.10 55415.45 88888.00 2007-07-21 03:05:56.500 202 12517.15 24.12 55415.43 88888.00 2007-07-21 03:05:56.625 202 12517.20 24.07 55415.38 88888.00 2007-07-21 03:05:56.750 202 12517.23 24.12 55415.40 88888.00 2007-07-21 03:05:56.875 202 12517.25 24.12 55415.43 88888.00 2007-07-21 03:05:57.000 202 12517.25 24.07 55415.40 88888.00 2007-07-21 03:05:57.125 202 12517.15 24.02 55415.40 88888.00 2007-07-21 03:05:57.250 202 12517.08 24.00 55415.43 88888.00 2007-07-21 03:05:57.375 202 12517.12 24.00 55415.40 88888.00 2007-07-21 03:05:57.500 202 12517.23 24.05 55415.43 88888.00 2007-07-21 03:05:57.625 202 12517.23 24.10 55415.40 88888.00 2007-07-21 03:05:57.750 202 12517.15 24.05 55415.40 88888.00 2007-07-21 03:05:57.875 202 12517.17 24.02 55415.38 88888.00 2007-07-21 03:05:58.000 202 12517.27 24.00 55415.38 88888.00 2007-07-21 03:05:58.125 202 12517.27 24.02 55415.40 88888.00 2007-07-21 03:05:58.250 202 12517.23 24.05 55415.43 88888.00 2007-07-21 03:05:58.375 202 12517.23 24.02 55415.38 88888.00 2007-07-21 03:05:58.500 202 12517.17 23.95 55415.35 88888.00 2007-07-21 03:05:58.625 202 12517.15 23.95 55415.40 88888.00 2007-07-21 03:05:58.750 202 12517.10 24.00 55415.40 88888.00 2007-07-21 03:05:58.875 202 12517.10 24.00 55415.38 88888.00 2007-07-21 03:05:59.000 202 12517.15 23.98 55415.35 88888.00 2007-07-21 03:05:59.125 202 12517.12 23.93 55415.38 88888.00 2007-07-21 03:05:59.250 202 12517.12 23.93 55415.38 88888.00 2007-07-21 03:05:59.375 202 12517.20 23.90 55415.32 88888.00 2007-07-21 03:05:59.500 202 12517.20 23.90 55415.32 88888.00 2007-07-21 03:05:59.625 202 12517.17 23.85 55415.32 88888.00 2007-07-21 03:05:59.750 202 12517.17 23.85 55415.32 88888.00 2007-07-21 03:05:59.875 202 12517.20 23.88 55415.32 88888.00 2007-07-21 03:06:00.000 202 12517.30 23.88 55415.32 88888.00 2007-07-21 03:06:00.125 202 12517.30 23.85 55415.35 88888.00 2007-07-21 03:06:00.250 202 12517.27 23.80 55415.40 88888.00 2007-07-21 03:06:00.375 202 12517.30 23.85 55415.43 88888.00 2007-07-21 03:06:00.500 202 12517.33 23.88 55415.40 88888.00 2007-07-21 03:06:00.625 202 12517.33 23.80 55415.43 88888.00 2007-07-21 03:06:00.750 202 12517.30 23.85 55415.40 88888.00 2007-07-21 03:06:00.875 202 12517.25 23.80 55415.32 88888.00 2007-07-21 03:06:01.000 202 12517.25 23.77 55415.30 88888.00 2007-07-21 03:06:01.125 202 12517.30 23.82 55415.32 88888.00 2007-07-21 03:06:01.250 202 12517.30 23.80 55415.35 88888.00 2007-07-21 03:06:01.375 202 12517.27 23.80 55415.32 88888.00 2007-07-21 03:06:01.500 202 12517.27 23.82 55415.35 88888.00 2007-07-21 03:06:01.625 202 12517.38 23.85 55415.35 88888.00 2007-07-21 03:06:01.750 202 12517.38 23.82 55415.30 88888.00 2007-07-21 03:06:01.875 202 12517.35 23.73 55415.30 88888.00 2007-07-21 03:06:02.000 202 12517.38 23.75 55415.30 88888.00 2007-07-21 03:06:02.125 202 12517.38 23.82 55415.28 88888.00 2007-07-21 03:06:02.250 202 12517.30 23.77 55415.32 88888.00 2007-07-21 03:06:02.375 202 12517.25 23.70 55415.28 88888.00 2007-07-21 03:06:02.500 202 12517.30 23.70 55415.32 88888.00 2007-07-21 03:06:02.625 202 12517.40 23.68 55415.32 88888.00 2007-07-21 03:06:02.750 202 12517.33 23.68 55415.30 88888.00 2007-07-21 03:06:02.875 202 12517.33 23.70 55415.30 88888.00 2007-07-21 03:06:03.000 202 12517.40 23.73 55415.30 88888.00 2007-07-21 03:06:03.125 202 12517.45 23.73 55415.32 88888.00 2007-07-21 03:06:03.250 202 12517.45 23.70 55415.30 88888.00 2007-07-21 03:06:03.375 202 12517.45 23.73 55415.32 88888.00 2007-07-21 03:06:03.500 202 12517.45 23.73 55415.32 88888.00 2007-07-21 03:06:03.625 202 12517.38 23.68 55415.28 88888.00 2007-07-21 03:06:03.750 202 12517.35 23.65 55415.22 88888.00 2007-07-21 03:06:03.875 202 12517.40 23.70 55415.28 88888.00 2007-07-21 03:06:04.000 202 12517.45 23.68 55415.30 88888.00 2007-07-21 03:06:04.125 202 12517.48 23.65 55415.32 88888.00 2007-07-21 03:06:04.250 202 12517.52 23.62 55415.30 88888.00 2007-07-21 03:06:04.375 202 12517.52 23.65 55415.25 88888.00 2007-07-21 03:06:04.500 202 12517.48 23.62 55415.25 88888.00 2007-07-21 03:06:04.625 202 12517.52 23.62 55415.28 88888.00 2007-07-21 03:06:04.750 202 12517.58 23.65 55415.28 88888.00 2007-07-21 03:06:04.875 202 12517.55 23.62 55415.28 88888.00 2007-07-21 03:06:05.000 202 12517.48 23.60 55415.22 88888.00 2007-07-21 03:06:05.125 202 12517.50 23.60 55415.22 88888.00 2007-07-21 03:06:05.250 202 12517.58 23.62 55415.25 88888.00 2007-07-21 03:06:05.375 202 12517.62 23.65 55415.22 88888.00 2007-07-21 03:06:05.500 202 12517.55 23.57 55415.20 88888.00 2007-07-21 03:06:05.625 202 12517.60 23.57 55415.20 88888.00 2007-07-21 03:06:05.750 202 12517.62 23.57 55415.18 88888.00 2007-07-21 03:06:05.875 202 12517.55 23.55 55415.18 88888.00 2007-07-21 03:06:06.000 202 12517.50 23.52 55415.15 88888.00 2007-07-21 03:06:06.125 202 12517.58 23.57 55415.15 88888.00 2007-07-21 03:06:06.250 202 12517.60 23.60 55415.18 88888.00 2007-07-21 03:06:06.375 202 12517.60 23.60 55415.20 88888.00 2007-07-21 03:06:06.500 202 12517.55 23.62 55415.20 88888.00 2007-07-21 03:06:06.625 202 12517.60 23.62 55415.18 88888.00 2007-07-21 03:06:06.750 202 12517.65 23.57 55415.20 88888.00 2007-07-21 03:06:06.875 202 12517.65 23.60 55415.18 88888.00 2007-07-21 03:06:07.000 202 12517.62 23.60 55415.15 88888.00 2007-07-21 03:06:07.125 202 12517.62 23.52 55415.15 88888.00 2007-07-21 03:06:07.250 202 12517.70 23.50 55415.18 88888.00 2007-07-21 03:06:07.375 202 12517.77 23.55 55415.18 88888.00 2007-07-21 03:06:07.500 202 12517.70 23.55 55415.18 88888.00 2007-07-21 03:06:07.625 202 12517.70 23.60 55415.18 88888.00 2007-07-21 03:06:07.750 202 12517.73 23.62 55415.18 88888.00 2007-07-21 03:06:07.875 202 12517.70 23.62 55415.15 88888.00 2007-07-21 03:06:08.000 202 12517.67 23.52 55415.12 88888.00 2007-07-21 03:06:08.125 202 12517.73 23.50 55415.18 88888.00 2007-07-21 03:06:08.250 202 12517.77 23.52 55415.15 88888.00 2007-07-21 03:06:08.375 202 12517.77 23.62 55415.15 88888.00 2007-07-21 03:06:08.500 202 12517.75 23.62 55415.15 88888.00 2007-07-21 03:06:08.625 202 12517.73 23.65 55415.12 88888.00 2007-07-21 03:06:08.750 202 12517.77 23.62 55415.12 88888.00 2007-07-21 03:06:08.875 202 12517.75 23.55 55415.12 88888.00 2007-07-21 03:06:09.000 202 12517.77 23.55 55415.12 88888.00 2007-07-21 03:06:09.125 202 12517.77 23.57 55415.15 88888.00 2007-07-21 03:06:09.250 202 12517.75 23.55 55415.12 88888.00 2007-07-21 03:06:09.375 202 12517.67 23.48 55415.10 88888.00 2007-07-21 03:06:09.500 202 12517.67 23.43 55415.07 88888.00 2007-07-21 03:06:09.625 202 12517.77 23.50 55415.07 88888.00 2007-07-21 03:06:09.750 202 12517.83 23.60 55415.12 88888.00 2007-07-21 03:06:09.875 202 12517.77 23.62 55415.12 88888.00 2007-07-21 03:06:10.000 202 12517.83 23.60 55415.12 88888.00 2007-07-21 03:06:10.125 202 12517.88 23.60 55415.15 88888.00 2007-07-21 03:06:10.250 202 12517.80 23.55 55415.15 88888.00 2007-07-21 03:06:10.375 202 12517.83 23.50 55415.15 88888.00 2007-07-21 03:06:10.500 202 12517.80 23.52 55415.10 88888.00 2007-07-21 03:06:10.625 202 12517.85 23.52 55415.10 88888.00 2007-07-21 03:06:10.750 202 12517.77 23.48 55415.07 88888.00 2007-07-21 03:06:10.875 202 12517.77 23.48 55415.07 88888.00 2007-07-21 03:06:11.000 202 12517.77 23.48 55415.10 88888.00 2007-07-21 03:06:11.125 202 12517.83 23.52 55415.12 88888.00 2007-07-21 03:06:11.250 202 12517.88 23.55 55415.12 88888.00 2007-07-21 03:06:11.375 202 12517.85 23.52 55415.10 88888.00 2007-07-21 03:06:11.500 202 12517.83 23.50 55415.10 88888.00 2007-07-21 03:06:11.625 202 12517.83 23.52 55415.10 88888.00 2007-07-21 03:06:11.750 202 12517.77 23.55 55415.10 88888.00 2007-07-21 03:06:11.875 202 12517.80 23.57 55415.12 88888.00 2007-07-21 03:06:12.000 202 12517.85 23.55 55415.10 88888.00 2007-07-21 03:06:12.125 202 12517.83 23.52 55415.10 88888.00 2007-07-21 03:06:12.250 202 12517.75 23.52 55415.07 88888.00 2007-07-21 03:06:12.375 202 12517.77 23.52 55415.10 88888.00 2007-07-21 03:06:12.500 202 12517.70 23.50 55415.07 88888.00 2007-07-21 03:06:12.625 202 12517.75 23.52 55415.07 88888.00 2007-07-21 03:06:12.750 202 12517.88 23.55 55415.10 88888.00 2007-07-21 03:06:12.875 202 12517.85 23.52 55415.10 88888.00 2007-07-21 03:06:13.000 202 12517.80 23.52 55415.05 88888.00 2007-07-21 03:06:13.125 202 12517.73 23.48 55415.05 88888.00 2007-07-21 03:06:13.250 202 12517.73 23.52 55415.07 88888.00 2007-07-21 03:06:13.375 202 12517.88 23.52 55415.10 88888.00 2007-07-21 03:06:13.500 202 12517.83 23.52 55415.05 88888.00 2007-07-21 03:06:13.625 202 12517.80 23.48 55415.05 88888.00 2007-07-21 03:06:13.750 202 12517.80 23.48 55415.05 88888.00 2007-07-21 03:06:13.875 202 12517.88 23.52 55415.05 88888.00 2007-07-21 03:06:14.000 202 12517.85 23.50 55415.05 88888.00 2007-07-21 03:06:14.125 202 12517.83 23.48 55415.05 88888.00 2007-07-21 03:06:14.250 202 12517.80 23.52 55415.07 88888.00 2007-07-21 03:06:14.375 202 12517.80 23.48 55415.03 88888.00 2007-07-21 03:06:14.500 202 12517.83 23.48 55415.03 88888.00 2007-07-21 03:06:14.625 202 12517.80 23.55 55415.05 88888.00 2007-07-21 03:06:14.750 202 12517.83 23.55 55415.03 88888.00 2007-07-21 03:06:14.875 202 12517.85 23.55 55415.07 88888.00 2007-07-21 03:06:15.000 202 12517.90 23.57 55415.05 88888.00 2007-07-21 03:06:15.125 202 12517.88 23.52 55415.05 88888.00 2007-07-21 03:06:15.250 202 12517.88 23.52 55415.03 88888.00 2007-07-21 03:06:15.375 202 12517.85 23.52 55415.03 88888.00 2007-07-21 03:06:15.500 202 12517.83 23.55 55415.05 88888.00 2007-07-21 03:06:15.625 202 12517.90 23.55 55415.05 88888.00 2007-07-21 03:06:15.750 202 12517.98 23.55 55415.05 88888.00 2007-07-21 03:06:15.875 202 12517.85 23.55 55415.05 88888.00 2007-07-21 03:06:16.000 202 12517.80 23.52 55415.05 88888.00 2007-07-21 03:06:16.125 202 12517.80 23.50 55415.03 88888.00 2007-07-21 03:06:16.250 202 12517.77 23.50 55415.05 88888.00 2007-07-21 03:06:16.375 202 12517.83 23.50 55415.07 88888.00 2007-07-21 03:06:16.500 202 12517.85 23.55 55415.10 88888.00 2007-07-21 03:06:16.625 202 12517.83 23.50 55415.05 88888.00 2007-07-21 03:06:16.750 202 12517.75 23.45 55415.05 88888.00 2007-07-21 03:06:16.875 202 12517.80 23.50 55415.07 88888.00 2007-07-21 03:06:17.000 202 12517.88 23.52 55415.05 88888.00 2007-07-21 03:06:17.125 202 12517.88 23.45 55415.03 88888.00 2007-07-21 03:06:17.250 202 12517.85 23.43 55415.05 88888.00 2007-07-21 03:06:17.375 202 12517.85 23.52 55415.05 88888.00 2007-07-21 03:06:17.500 202 12517.88 23.52 55415.05 88888.00 2007-07-21 03:06:17.625 202 12517.80 23.52 55415.03 88888.00 2007-07-21 03:06:17.750 202 12517.75 23.48 55415.00 88888.00 2007-07-21 03:06:17.875 202 12517.80 23.48 55415.00 88888.00 2007-07-21 03:06:18.000 202 12517.80 23.55 55415.00 88888.00 2007-07-21 03:06:18.125 202 12517.73 23.52 55415.03 88888.00 2007-07-21 03:06:18.250 202 12517.77 23.45 55415.03 88888.00 2007-07-21 03:06:18.375 202 12517.90 23.50 55415.00 88888.00 2007-07-21 03:06:18.500 202 12517.95 23.57 55415.00 88888.00 2007-07-21 03:06:18.625 202 12517.95 23.57 55415.03 88888.00 2007-07-21 03:06:18.750 202 12517.90 23.57 55415.00 88888.00 2007-07-21 03:06:18.875 202 12517.90 23.60 55414.97 88888.00 2007-07-21 03:06:19.000 202 12517.98 23.60 55415.03 88888.00 2007-07-21 03:06:19.125 202 12517.98 23.57 55415.00 88888.00 2007-07-21 03:06:19.250 202 12517.95 23.50 55414.97 88888.00 2007-07-21 03:06:19.375 202 12517.98 23.55 55414.95 88888.00 2007-07-21 03:06:19.500 202 12517.98 23.60 55414.97 88888.00 2007-07-21 03:06:19.625 202 12517.88 23.50 55414.97 88888.00 2007-07-21 03:06:19.750 202 12517.90 23.55 55415.00 88888.00 2007-07-21 03:06:19.875 202 12517.98 23.60 55415.00 88888.00 2007-07-21 03:06:20.000 202 12517.98 23.55 55414.97 88888.00 2007-07-21 03:06:20.125 202 12517.98 23.55 55414.97 88888.00 2007-07-21 03:06:20.250 202 12517.92 23.57 55415.03 88888.00 2007-07-21 03:06:20.375 202 12517.98 23.57 55415.00 88888.00 2007-07-21 03:06:20.500 202 12518.00 23.55 55415.00 88888.00 2007-07-21 03:06:20.625 202 12518.05 23.55 55415.03 88888.00 2007-07-21 03:06:20.750 202 12518.05 23.57 55415.00 88888.00 2007-07-21 03:06:20.875 202 12518.05 23.57 55415.03 88888.00 2007-07-21 03:06:21.000 202 12517.98 23.57 55414.97 88888.00 2007-07-21 03:06:21.125 202 12517.98 23.57 55414.97 88888.00 2007-07-21 03:06:21.250 202 12517.92 23.52 55414.95 88888.00 2007-07-21 03:06:21.375 202 12517.98 23.55 55414.97 88888.00 2007-07-21 03:06:21.500 202 12517.98 23.52 55414.95 88888.00 2007-07-21 03:06:21.625 202 12518.02 23.55 55414.97 88888.00 2007-07-21 03:06:21.750 202 12518.02 23.65 55415.03 88888.00 2007-07-21 03:06:21.875 202 12517.98 23.65 55415.00 88888.00 2007-07-21 03:06:22.000 202 12517.98 23.60 55415.00 88888.00 2007-07-21 03:06:22.125 202 12518.05 23.60 55415.03 88888.00 2007-07-21 03:06:22.250 202 12518.02 23.60 55415.00 88888.00 2007-07-21 03:06:22.375 202 12518.05 23.60 55414.97 88888.00 2007-07-21 03:06:22.500 202 12518.08 23.62 55414.97 88888.00 2007-07-21 03:06:22.625 202 12518.10 23.60 55415.00 88888.00 2007-07-21 03:06:22.750 202 12518.05 23.62 55415.00 88888.00 2007-07-21 03:06:22.875 202 12518.02 23.68 55415.03 88888.00 2007-07-21 03:06:23.000 202 12518.08 23.62 55415.00 88888.00 2007-07-21 03:06:23.125 202 12518.00 23.60 55414.95 88888.00 2007-07-21 03:06:23.250 202 12517.95 23.65 55415.00 88888.00 2007-07-21 03:06:23.375 202 12518.05 23.70 55415.03 88888.00 2007-07-21 03:06:23.500 202 12517.95 23.62 55414.97 88888.00 2007-07-21 03:06:23.625 202 12518.00 23.60 55414.93 88888.00 2007-07-21 03:06:23.750 202 12518.00 23.60 55414.93 88888.00 2007-07-21 03:06:23.875 202 12518.05 23.60 55414.90 88888.00 2007-07-21 03:06:24.000 202 12518.05 23.57 55414.90 88888.00 2007-07-21 03:06:24.125 202 12518.05 23.60 55414.93 88888.00 2007-07-21 03:06:24.250 202 12518.08 23.62 55414.97 88888.00 2007-07-21 03:06:24.375 202 12518.12 23.62 55414.95 88888.00 2007-07-21 03:06:24.500 202 12518.25 23.68 55414.97 88888.00 2007-07-21 03:06:24.625 202 12518.27 23.73 55414.95 88888.00 2007-07-21 03:06:24.750 202 12518.23 23.65 55414.95 88888.00 2007-07-21 03:06:24.875 202 12518.12 23.60 55414.90 88888.00 2007-07-21 03:06:25.000 202 12518.10 23.55 55414.90 88888.00 2007-07-21 03:06:25.125 202 12518.10 23.60 55414.93 88888.00 2007-07-21 03:06:25.250 202 12518.05 23.62 55414.95 88888.00 2007-07-21 03:06:25.375 202 12518.17 23.70 55414.95 88888.00 2007-07-21 03:06:25.500 202 12518.23 23.70 55414.93 88888.00 2007-07-21 03:06:25.625 202 12518.08 23.65 55414.93 88888.00 2007-07-21 03:06:25.750 202 12518.15 23.70 55414.97 88888.00 2007-07-21 03:06:25.875 202 12518.20 23.62 55414.95 88888.00 2007-07-21 03:06:26.000 202 12518.17 23.60 55414.95 88888.00 2007-07-21 03:06:26.125 202 12518.15 23.62 55414.93 88888.00 2007-07-21 03:06:26.250 202 12518.10 23.60 55414.93 88888.00 2007-07-21 03:06:26.375 202 12518.10 23.60 55414.90 88888.00 2007-07-21 03:06:26.500 202 12518.10 23.62 55414.95 88888.00 2007-07-21 03:06:26.625 202 12518.10 23.65 55414.95 88888.00 2007-07-21 03:06:26.750 202 12518.15 23.65 55414.95 88888.00 2007-07-21 03:06:26.875 202 12518.15 23.62 55414.95 88888.00 2007-07-21 03:06:27.000 202 12518.10 23.52 55414.93 88888.00 2007-07-21 03:06:27.125 202 12518.12 23.60 55414.95 88888.00 2007-07-21 03:06:27.250 202 12518.17 23.65 55414.95 88888.00 2007-07-21 03:06:27.375 202 12518.30 23.65 55414.95 88888.00 2007-07-21 03:06:27.500 202 12518.27 23.57 55414.90 88888.00 2007-07-21 03:06:27.625 202 12518.23 23.60 55414.90 88888.00 2007-07-21 03:06:27.750 202 12518.25 23.65 55414.88 88888.00 2007-07-21 03:06:27.875 202 12518.25 23.68 55414.88 88888.00 2007-07-21 03:06:28.000 202 12518.25 23.68 55414.93 88888.00 2007-07-21 03:06:28.125 202 12518.27 23.68 55414.90 88888.00 2007-07-21 03:06:28.250 202 12518.25 23.60 55414.88 88888.00 2007-07-21 03:06:28.375 202 12518.33 23.60 55414.88 88888.00 2007-07-21 03:06:28.500 202 12518.38 23.60 55414.85 88888.00 2007-07-21 03:06:28.625 202 12518.35 23.60 55414.82 88888.00 2007-07-21 03:06:28.750 202 12518.35 23.65 55414.82 88888.00 2007-07-21 03:06:28.875 202 12518.33 23.65 55414.82 88888.00 2007-07-21 03:06:29.000 202 12518.35 23.68 55414.85 88888.00 2007-07-21 03:06:29.125 202 12518.45 23.70 55414.88 88888.00 2007-07-21 03:06:29.250 202 12518.40 23.68 55414.88 88888.00 2007-07-21 03:06:29.375 202 12518.40 23.68 55414.88 88888.00 2007-07-21 03:06:29.500 202 12518.40 23.62 55414.90 88888.00 2007-07-21 03:06:29.625 202 12518.42 23.68 55414.90 88888.00 2007-07-21 03:06:29.750 202 12518.38 23.68 55414.85 88888.00 2007-07-21 03:06:29.875 202 12518.30 23.65 55414.82 88888.00 2007-07-21 03:06:30.000 202 12518.38 23.70 55414.88 88888.00 2007-07-21 03:06:30.125 202 12518.42 23.75 55414.88 88888.00 2007-07-21 03:06:30.250 202 12518.38 23.65 55414.82 88888.00 2007-07-21 03:06:30.375 202 12518.40 23.62 55414.80 88888.00 2007-07-21 03:06:30.500 202 12518.38 23.65 55414.82 88888.00 2007-07-21 03:06:30.625 202 12518.27 23.68 55414.82 88888.00 2007-07-21 03:06:30.750 202 12518.27 23.65 55414.82 88888.00 2007-07-21 03:06:30.875 202 12518.33 23.62 55414.82 88888.00 2007-07-21 03:06:31.000 202 12518.42 23.60 55414.85 88888.00 2007-07-21 03:06:31.125 202 12518.48 23.65 55414.82 88888.00 2007-07-21 03:06:31.250 202 12518.45 23.65 55414.88 88888.00 2007-07-21 03:06:31.375 202 12518.45 23.70 55414.85 88888.00 2007-07-21 03:06:31.500 202 12518.45 23.70 55414.85 88888.00 2007-07-21 03:06:31.625 202 12518.45 23.68 55414.85 88888.00 2007-07-21 03:06:31.750 202 12518.48 23.73 55414.85 88888.00 2007-07-21 03:06:31.875 202 12518.50 23.73 55414.85 88888.00 2007-07-21 03:06:32.000 202 12518.55 23.68 55414.82 88888.00 2007-07-21 03:06:32.125 202 12518.55 23.65 55414.78 88888.00 2007-07-21 03:06:32.250 202 12518.50 23.65 55414.78 88888.00 2007-07-21 03:06:32.375 202 12518.48 23.68 55414.78 88888.00 2007-07-21 03:06:32.500 202 12518.50 23.70 55414.82 88888.00 2007-07-21 03:06:32.625 202 12518.58 23.73 55414.78 88888.00 2007-07-21 03:06:32.750 202 12518.60 23.77 55414.78 88888.00 2007-07-21 03:06:32.875 202 12518.62 23.70 55414.78 88888.00 2007-07-21 03:06:33.000 202 12518.67 23.68 55414.78 88888.00 2007-07-21 03:06:33.125 202 12518.60 23.70 55414.82 88888.00 2007-07-21 03:06:33.250 202 12518.58 23.75 55414.85 88888.00 2007-07-21 03:06:33.375 202 12518.58 23.75 55414.80 88888.00 2007-07-21 03:06:33.500 202 12518.62 23.73 55414.80 88888.00 2007-07-21 03:06:33.625 202 12518.70 23.68 55414.80 88888.00 2007-07-21 03:06:33.750 202 12518.65 23.70 55414.78 88888.00 2007-07-21 03:06:33.875 202 12518.67 23.75 55414.78 88888.00 2007-07-21 03:06:34.000 202 12518.73 23.70 55414.75 88888.00 2007-07-21 03:06:34.125 202 12518.80 23.75 55414.80 88888.00 2007-07-21 03:06:34.250 202 12518.77 23.80 55414.82 88888.00 2007-07-21 03:06:34.375 202 12518.77 23.77 55414.80 88888.00 2007-07-21 03:06:34.500 202 12518.77 23.73 55414.75 88888.00 2007-07-21 03:06:34.625 202 12518.75 23.73 55414.75 88888.00 2007-07-21 03:06:34.750 202 12518.73 23.70 55414.75 88888.00 2007-07-21 03:06:34.875 202 12518.77 23.70 55414.78 88888.00 2007-07-21 03:06:35.000 202 12518.83 23.65 55414.75 88888.00 2007-07-21 03:06:35.125 202 12518.77 23.70 55414.72 88888.00 2007-07-21 03:06:35.250 202 12518.88 23.73 55414.72 88888.00 2007-07-21 03:06:35.375 202 12518.98 23.75 55414.72 88888.00 2007-07-21 03:06:35.500 202 12518.98 23.75 55414.75 88888.00 2007-07-21 03:06:35.625 202 12518.85 23.70 55414.72 88888.00 2007-07-21 03:06:35.750 202 12518.85 23.65 55414.70 88888.00 2007-07-21 03:06:35.875 202 12518.92 23.70 55414.70 88888.00 2007-07-21 03:06:36.000 202 12518.98 23.73 55414.70 88888.00 2007-07-21 03:06:36.125 202 12518.95 23.75 55414.72 88888.00 2007-07-21 03:06:36.250 202 12518.95 23.75 55414.75 88888.00 2007-07-21 03:06:36.375 202 12519.02 23.75 55414.75 88888.00 2007-07-21 03:06:36.500 202 12518.98 23.75 55414.72 88888.00 2007-07-21 03:06:36.625 202 12518.98 23.75 55414.72 88888.00 2007-07-21 03:06:36.750 202 12519.08 23.80 55414.72 88888.00 2007-07-21 03:06:36.875 202 12519.05 23.80 55414.72 88888.00 2007-07-21 03:06:37.000 202 12519.02 23.80 55414.72 88888.00 2007-07-21 03:06:37.125 202 12518.98 23.75 55414.72 88888.00 2007-07-21 03:06:37.250 202 12518.98 23.65 55414.70 88888.00 2007-07-21 03:06:37.375 202 12519.10 23.73 55414.70 88888.00 2007-07-21 03:06:37.500 202 12519.17 23.73 55414.70 88888.00 2007-07-21 03:06:37.625 202 12519.10 23.75 55414.70 88888.00 2007-07-21 03:06:37.750 202 12519.10 23.80 55414.72 88888.00 2007-07-21 03:06:37.875 202 12519.17 23.82 55414.75 88888.00 2007-07-21 03:06:38.000 202 12519.17 23.77 55414.70 88888.00 2007-07-21 03:06:38.125 202 12519.23 23.77 55414.72 88888.00 2007-07-21 03:06:38.250 202 12519.23 23.77 55414.75 88888.00 2007-07-21 03:06:38.375 202 12519.23 23.77 55414.75 88888.00 2007-07-21 03:06:38.500 202 12519.17 23.77 55414.75 88888.00 2007-07-21 03:06:38.625 202 12519.12 23.77 55414.70 88888.00 2007-07-21 03:06:38.750 202 12519.12 23.73 55414.65 88888.00 2007-07-21 03:06:38.875 202 12519.17 23.73 55414.68 88888.00 2007-07-21 03:06:39.000 202 12519.23 23.75 55414.68 88888.00 2007-07-21 03:06:39.125 202 12519.20 23.70 55414.65 88888.00 2007-07-21 03:06:39.250 202 12519.17 23.65 55414.65 88888.00 2007-07-21 03:06:39.375 202 12519.27 23.75 55414.68 88888.00 2007-07-21 03:06:39.500 202 12519.35 23.82 55414.72 88888.00 2007-07-21 03:06:39.625 202 12519.35 23.80 55414.70 88888.00 2007-07-21 03:06:39.750 202 12519.27 23.73 55414.68 88888.00 2007-07-21 03:06:39.875 202 12519.23 23.73 55414.65 88888.00 2007-07-21 03:06:40.000 202 12519.27 23.70 55414.60 88888.00 2007-07-21 03:06:40.125 202 12519.30 23.73 55414.60 88888.00 2007-07-21 03:06:40.250 202 12519.35 23.77 55414.65 88888.00 2007-07-21 03:06:40.375 202 12519.38 23.77 55414.65 88888.00 2007-07-21 03:06:40.500 202 12519.35 23.73 55414.65 88888.00 2007-07-21 03:06:40.625 202 12519.38 23.75 55414.65 88888.00 2007-07-21 03:06:40.750 202 12519.42 23.77 55414.65 88888.00 2007-07-21 03:06:40.875 202 12519.45 23.73 55414.62 88888.00 2007-07-21 03:06:41.000 202 12519.42 23.77 55414.62 88888.00 2007-07-21 03:06:41.125 202 12519.48 23.80 55414.65 88888.00 2007-07-21 03:06:41.250 202 12519.45 23.75 55414.62 88888.00 2007-07-21 03:06:41.375 202 12519.40 23.77 55414.60 88888.00 2007-07-21 03:06:41.500 202 12519.42 23.82 55414.57 88888.00 2007-07-21 03:06:41.625 202 12519.48 23.77 55414.60 88888.00 2007-07-21 03:06:41.750 202 12519.50 23.75 55414.60 88888.00 2007-07-21 03:06:41.875 202 12519.45 23.77 55414.60 88888.00 2007-07-21 03:06:42.000 202 12519.52 23.85 55414.65 88888.00 2007-07-21 03:06:42.125 202 12519.55 23.82 55414.65 88888.00 2007-07-21 03:06:42.250 202 12519.52 23.70 55414.60 88888.00 2007-07-21 03:06:42.375 202 12519.55 23.73 55414.60 88888.00 2007-07-21 03:06:42.500 202 12519.65 23.75 55414.62 88888.00 2007-07-21 03:06:42.625 202 12519.70 23.75 55414.60 88888.00 2007-07-21 03:06:42.750 202 12519.70 23.75 55414.57 88888.00 2007-07-21 03:06:42.875 202 12519.70 23.77 55414.57 88888.00 2007-07-21 03:06:43.000 202 12519.62 23.70 55414.57 88888.00 2007-07-21 03:06:43.125 202 12519.58 23.70 55414.55 88888.00 2007-07-21 03:06:43.250 202 12519.55 23.75 55414.57 88888.00 2007-07-21 03:06:43.375 202 12519.67 23.77 55414.62 88888.00 2007-07-21 03:06:43.500 202 12519.77 23.77 55414.62 88888.00 2007-07-21 03:06:43.625 202 12519.73 23.73 55414.65 88888.00 2007-07-21 03:06:43.750 202 12519.67 23.73 55414.60 88888.00 2007-07-21 03:06:43.875 202 12519.70 23.77 55414.60 88888.00 2007-07-21 03:06:44.000 202 12519.83 23.73 55414.53 88888.00 2007-07-21 03:06:44.125 202 12519.88 23.75 55414.55 88888.00 2007-07-21 03:06:44.250 202 12519.90 23.77 55414.60 88888.00 2007-07-21 03:06:44.375 202 12519.92 23.77 55414.62 88888.00 2007-07-21 03:06:44.500 202 12520.00 23.80 55414.60 88888.00 2007-07-21 03:06:44.625 202 12519.92 23.73 55414.57 88888.00 2007-07-21 03:06:44.750 202 12519.88 23.73 55414.57 88888.00 2007-07-21 03:06:44.875 202 12519.92 23.68 55414.57 88888.00 2007-07-21 03:06:45.000 202 12519.98 23.68 55414.55 88888.00 2007-07-21 03:06:45.125 202 12520.00 23.62 55414.55 88888.00 2007-07-21 03:06:45.250 202 12519.90 23.65 55414.55 88888.00 2007-07-21 03:06:45.375 202 12519.90 23.62 55414.53 88888.00 2007-07-21 03:06:45.500 202 12519.90 23.65 55414.53 88888.00 2007-07-21 03:06:45.625 202 12520.00 23.70 55414.55 88888.00 2007-07-21 03:06:45.750 202 12520.08 23.75 55414.60 88888.00 2007-07-21 03:06:45.875 202 12520.15 23.75 55414.60 88888.00 2007-07-21 03:06:46.000 202 12520.17 23.73 55414.53 88888.00 2007-07-21 03:06:46.125 202 12520.25 23.73 55414.47 88888.00 2007-07-21 03:06:46.250 202 12520.27 23.75 55414.53 88888.00 2007-07-21 03:06:46.375 202 12520.23 23.73 55414.55 88888.00 2007-07-21 03:06:46.500 202 12520.17 23.73 55414.55 88888.00 2007-07-21 03:06:46.625 202 12520.23 23.70 55414.57 88888.00 2007-07-21 03:06:46.750 202 12520.23 23.62 55414.50 88888.00 2007-07-21 03:06:46.875 202 12520.27 23.65 55414.55 88888.00 2007-07-21 03:06:47.000 202 12520.40 23.73 55414.55 88888.00 2007-07-21 03:06:47.125 202 12520.45 23.73 55414.55 88888.00 2007-07-21 03:06:47.250 202 12520.40 23.73 55414.53 88888.00 2007-07-21 03:06:47.375 202 12520.38 23.70 55414.55 88888.00 2007-07-21 03:06:47.500 202 12520.33 23.68 55414.53 88888.00 2007-07-21 03:06:47.625 202 12520.30 23.75 55414.53 88888.00 2007-07-21 03:06:47.750 202 12520.33 23.75 55414.50 88888.00 2007-07-21 03:06:47.875 202 12520.30 23.68 55414.53 88888.00 2007-07-21 03:06:48.000 202 12520.30 23.68 55414.55 88888.00 2007-07-21 03:06:48.125 202 12520.42 23.70 55414.57 88888.00 2007-07-21 03:06:48.250 202 12520.42 23.68 55414.55 88888.00 2007-07-21 03:06:48.375 202 12520.42 23.70 55414.55 88888.00 2007-07-21 03:06:48.500 202 12520.45 23.73 55414.53 88888.00 2007-07-21 03:06:48.625 202 12520.45 23.70 55414.50 88888.00 2007-07-21 03:06:48.750 202 12520.42 23.68 55414.47 88888.00 2007-07-21 03:06:48.875 202 12520.42 23.70 55414.50 88888.00 2007-07-21 03:06:49.000 202 12520.50 23.70 55414.50 88888.00 2007-07-21 03:06:49.125 202 12520.55 23.70 55414.53 88888.00 2007-07-21 03:06:49.250 202 12520.58 23.70 55414.50 88888.00 2007-07-21 03:06:49.375 202 12520.60 23.70 55414.47 88888.00 2007-07-21 03:06:49.500 202 12520.55 23.65 55414.50 88888.00 2007-07-21 03:06:49.625 202 12520.60 23.65 55414.50 88888.00 2007-07-21 03:06:49.750 202 12520.67 23.65 55414.47 88888.00 2007-07-21 03:06:49.875 202 12520.75 23.68 55414.50 88888.00 2007-07-21 03:06:50.000 202 12520.70 23.62 55414.50 88888.00 2007-07-21 03:06:50.125 202 12520.67 23.60 55414.53 88888.00 2007-07-21 03:06:50.250 202 12520.70 23.70 55414.55 88888.00 2007-07-21 03:06:50.375 202 12520.77 23.73 55414.53 88888.00 2007-07-21 03:06:50.500 202 12520.77 23.65 55414.50 88888.00 2007-07-21 03:06:50.625 202 12520.73 23.62 55414.50 88888.00 2007-07-21 03:06:50.750 202 12520.73 23.62 55414.50 88888.00 2007-07-21 03:06:50.875 202 12520.70 23.57 55414.50 88888.00 2007-07-21 03:06:51.000 202 12520.77 23.62 55414.53 88888.00 2007-07-21 03:06:51.125 202 12520.88 23.70 55414.55 88888.00 2007-07-21 03:06:51.250 202 12520.80 23.62 55414.53 88888.00 2007-07-21 03:06:51.375 202 12520.85 23.68 55414.50 88888.00 2007-07-21 03:06:51.500 202 12520.95 23.70 55414.50 88888.00 2007-07-21 03:06:51.625 202 12520.90 23.60 55414.45 88888.00 2007-07-21 03:06:51.750 202 12520.83 23.60 55414.45 88888.00 2007-07-21 03:06:51.875 202 12520.83 23.60 55414.47 88888.00 2007-07-21 03:06:52.000 202 12520.90 23.57 55414.50 88888.00 2007-07-21 03:06:52.125 202 12520.88 23.57 55414.50 88888.00 2007-07-21 03:06:52.250 202 12520.85 23.57 55414.47 88888.00 2007-07-21 03:06:52.375 202 12520.88 23.62 55414.47 88888.00 2007-07-21 03:06:52.500 202 12520.92 23.68 55414.50 88888.00 2007-07-21 03:06:52.625 202 12521.00 23.70 55414.53 88888.00 2007-07-21 03:06:52.750 202 12521.05 23.70 55414.53 88888.00 2007-07-21 03:06:52.875 202 12521.05 23.60 55414.47 88888.00 2007-07-21 03:06:53.000 202 12521.05 23.57 55414.47 88888.00 2007-07-21 03:06:53.125 202 12520.90 23.57 55414.47 88888.00 2007-07-21 03:06:53.250 202 12520.83 23.52 55414.45 88888.00 2007-07-21 03:06:53.375 202 12520.92 23.52 55414.45 88888.00 2007-07-21 03:06:53.500 202 12521.02 23.50 55414.45 88888.00 2007-07-21 03:06:53.625 202 12521.05 23.52 55414.47 88888.00 2007-07-21 03:06:53.750 202 12521.10 23.50 55414.47 88888.00 2007-07-21 03:06:53.875 202 12521.05 23.50 55414.45 88888.00 2007-07-21 03:06:54.000 202 12521.05 23.55 55414.45 88888.00 2007-07-21 03:06:54.125 202 12521.12 23.57 55414.50 88888.00 2007-07-21 03:06:54.250 202 12521.17 23.62 55414.55 88888.00 2007-07-21 03:06:54.375 202 12521.15 23.52 55414.50 88888.00 2007-07-21 03:06:54.500 202 12521.08 23.43 55414.43 88888.00 2007-07-21 03:06:54.625 202 12521.10 23.40 55414.43 88888.00 2007-07-21 03:06:54.750 202 12521.15 23.52 55414.50 88888.00 2007-07-21 03:06:54.875 202 12521.20 23.55 55414.50 88888.00 2007-07-21 03:06:55.000 202 12521.12 23.55 55414.53 88888.00 2007-07-21 03:06:55.125 202 12521.05 23.57 55414.53 88888.00 2007-07-21 03:06:55.250 202 12521.12 23.50 55414.55 88888.00 2007-07-21 03:06:55.375 202 12521.20 23.52 55414.55 88888.00 2007-07-21 03:06:55.500 202 12521.17 23.57 55414.55 88888.00 2007-07-21 03:06:55.625 202 12521.17 23.52 55414.55 88888.00 2007-07-21 03:06:55.750 202 12521.12 23.50 55414.55 88888.00 2007-07-21 03:06:55.875 202 12521.15 23.50 55414.55 88888.00 2007-07-21 03:06:56.000 202 12521.20 23.48 55414.50 88888.00 2007-07-21 03:06:56.125 202 12521.20 23.43 55414.50 88888.00 2007-07-21 03:06:56.250 202 12521.12 23.43 55414.43 88888.00 2007-07-21 03:06:56.375 202 12521.12 23.45 55414.45 88888.00 2007-07-21 03:06:56.500 202 12521.25 23.50 55414.47 88888.00 2007-07-21 03:06:56.625 202 12521.30 23.43 55414.50 88888.00 2007-07-21 03:06:56.750 202 12521.23 23.43 55414.50 88888.00 2007-07-21 03:06:56.875 202 12521.20 23.40 55414.47 88888.00 2007-07-21 03:06:57.000 202 12521.15 23.38 55414.50 88888.00 2007-07-21 03:06:57.125 202 12521.10 23.38 55414.53 88888.00 2007-07-21 03:06:57.250 202 12521.23 23.43 55414.57 88888.00 2007-07-21 03:06:57.375 202 12521.27 23.43 55414.57 88888.00 2007-07-21 03:06:57.500 202 12521.25 23.38 55414.53 88888.00 2007-07-21 03:06:57.625 202 12521.20 23.35 55414.53 88888.00 2007-07-21 03:06:57.750 202 12521.17 23.38 55414.55 88888.00 2007-07-21 03:06:57.875 202 12521.23 23.43 55414.60 88888.00 2007-07-21 03:06:58.000 202 12521.30 23.43 55414.57 88888.00 2007-07-21 03:06:58.125 202 12521.33 23.38 55414.50 88888.00 2007-07-21 03:06:58.250 202 12521.23 23.35 55414.53 88888.00 2007-07-21 03:06:58.375 202 12521.25 23.48 55414.55 88888.00 2007-07-21 03:06:58.500 202 12521.27 23.50 55414.60 88888.00 2007-07-21 03:06:58.625 202 12521.33 23.48 55414.57 88888.00 2007-07-21 03:06:58.750 202 12521.33 23.48 55414.55 88888.00 2007-07-21 03:06:58.875 202 12521.35 23.50 55414.60 88888.00 2007-07-21 03:06:59.000 202 12521.35 23.50 55414.60 88888.00 2007-07-21 03:06:59.125 202 12521.30 23.45 55414.60 88888.00 2007-07-21 03:06:59.250 202 12521.20 23.38 55414.57 88888.00 2007-07-21 03:06:59.375 202 12521.27 23.38 55414.57 88888.00 2007-07-21 03:06:59.500 202 12521.40 23.38 55414.57 88888.00 2007-07-21 03:06:59.625 202 12521.42 23.38 55414.57 88888.00 2007-07-21 03:06:59.750 202 12521.35 23.40 55414.55 88888.00 2007-07-21 03:06:59.875 202 12521.35 23.40 55414.57 88888.00 2007-07-21 03:07:00.000 202 12521.40 23.38 55414.57 88888.00 2007-07-21 03:07:00.125 202 12521.42 23.32 55414.60 88888.00 2007-07-21 03:07:00.250 202 12521.27 23.25 55414.57 88888.00 2007-07-21 03:07:00.375 202 12521.27 23.27 55414.57 88888.00 2007-07-21 03:07:00.500 202 12521.30 23.35 55414.57 88888.00 2007-07-21 03:07:00.625 202 12521.30 23.38 55414.60 88888.00 2007-07-21 03:07:00.750 202 12521.33 23.38 55414.65 88888.00 2007-07-21 03:07:00.875 202 12521.40 23.40 55414.62 88888.00 2007-07-21 03:07:01.000 202 12521.40 23.32 55414.60 88888.00 2007-07-21 03:07:01.125 202 12521.35 23.30 55414.60 88888.00 2007-07-21 03:07:01.250 202 12521.40 23.40 55414.62 88888.00 2007-07-21 03:07:01.375 202 12521.45 23.43 55414.62 88888.00 2007-07-21 03:07:01.500 202 12521.35 23.38 55414.62 88888.00 2007-07-21 03:07:01.625 202 12521.35 23.38 55414.65 88888.00 2007-07-21 03:07:01.750 202 12521.35 23.45 55414.62 88888.00 2007-07-21 03:07:01.875 202 12521.33 23.43 55414.62 88888.00 2007-07-21 03:07:02.000 202 12521.30 23.43 55414.62 88888.00 2007-07-21 03:07:02.125 202 12521.33 23.35 55414.65 88888.00 2007-07-21 03:07:02.250 202 12521.30 23.32 55414.68 88888.00 2007-07-21 03:07:02.375 202 12521.40 23.38 55414.68 88888.00 2007-07-21 03:07:02.500 202 12521.38 23.32 55414.62 88888.00 2007-07-21 03:07:02.625 202 12521.42 23.30 55414.62 88888.00 2007-07-21 03:07:02.750 202 12521.52 23.32 55414.65 88888.00 2007-07-21 03:07:02.875 202 12521.55 23.32 55414.62 88888.00 2007-07-21 03:07:03.000 202 12521.58 23.32 55414.60 88888.00 2007-07-21 03:07:03.125 202 12521.58 23.32 55414.62 88888.00 2007-07-21 03:07:03.250 202 12521.55 23.35 55414.65 88888.00 2007-07-21 03:07:03.375 202 12521.60 23.38 55414.65 88888.00 2007-07-21 03:07:03.500 202 12521.60 23.32 55414.65 88888.00 2007-07-21 03:07:03.625 202 12521.62 23.35 55414.68 88888.00 2007-07-21 03:07:03.750 202 12521.58 23.35 55414.65 88888.00 2007-07-21 03:07:03.875 202 12521.58 23.38 55414.70 88888.00 2007-07-21 03:07:04.000 202 12521.67 23.45 55414.70 88888.00 2007-07-21 03:07:04.125 202 12521.62 23.38 55414.65 88888.00 2007-07-21 03:07:04.250 202 12521.60 23.30 55414.62 88888.00 2007-07-21 03:07:04.375 202 12521.62 23.32 55414.62 88888.00 2007-07-21 03:07:04.500 202 12521.60 23.32 55414.65 88888.00 2007-07-21 03:07:04.625 202 12521.62 23.27 55414.62 88888.00 2007-07-21 03:07:04.750 202 12521.62 23.25 55414.60 88888.00 2007-07-21 03:07:04.875 202 12521.62 23.27 55414.55 88888.00 2007-07-21 03:07:05.000 202 12521.75 23.35 55414.60 88888.00 2007-07-21 03:07:05.125 202 12521.77 23.30 55414.62 88888.00 2007-07-21 03:07:05.250 202 12521.73 23.25 55414.62 88888.00 2007-07-21 03:07:05.375 202 12521.75 23.27 55414.65 88888.00 2007-07-21 03:07:05.500 202 12521.73 23.27 55414.62 88888.00 2007-07-21 03:07:05.625 202 12521.73 23.25 55414.62 88888.00 2007-07-21 03:07:05.750 202 12521.70 23.25 55414.62 88888.00 2007-07-21 03:07:05.875 202 12521.70 23.30 55414.65 88888.00 2007-07-21 03:07:06.000 202 12521.83 23.38 55414.68 88888.00 2007-07-21 03:07:06.125 202 12521.85 23.30 55414.62 88888.00 2007-07-21 03:07:06.250 202 12521.85 23.27 55414.65 88888.00 2007-07-21 03:07:06.375 202 12521.90 23.27 55414.68 88888.00 2007-07-21 03:07:06.500 202 12521.88 23.25 55414.68 88888.00 2007-07-21 03:07:06.625 202 12521.85 23.20 55414.62 88888.00 2007-07-21 03:07:06.750 202 12521.92 23.27 55414.65 88888.00 2007-07-21 03:07:06.875 202 12521.98 23.32 55414.65 88888.00 2007-07-21 03:07:07.000 202 12521.92 23.25 55414.65 88888.00 2007-07-21 03:07:07.125 202 12521.95 23.27 55414.68 88888.00 2007-07-21 03:07:07.250 202 12521.92 23.25 55414.68 88888.00 2007-07-21 03:07:07.375 202 12522.00 23.25 55414.70 88888.00 2007-07-21 03:07:07.500 202 12522.02 23.27 55414.72 88888.00 2007-07-21 03:07:07.625 202 12521.95 23.20 55414.68 88888.00 2007-07-21 03:07:07.750 202 12521.98 23.15 55414.65 88888.00 2007-07-21 03:07:07.875 202 12522.08 23.20 55414.68 88888.00 2007-07-21 03:07:08.000 202 12522.08 23.23 55414.65 88888.00 2007-07-21 03:07:08.125 202 12522.05 23.15 55414.68 88888.00 2007-07-21 03:07:08.250 202 12522.08 23.18 55414.68 88888.00 2007-07-21 03:07:08.375 202 12522.10 23.20 55414.65 88888.00 2007-07-21 03:07:08.500 202 12522.15 23.18 55414.70 88888.00 2007-07-21 03:07:08.625 202 12522.20 23.20 55414.70 88888.00 2007-07-21 03:07:08.750 202 12522.15 23.18 55414.65 88888.00 2007-07-21 03:07:08.875 202 12522.00 23.15 55414.62 88888.00 2007-07-21 03:07:09.000 202 12522.10 23.20 55414.68 88888.00 2007-07-21 03:07:09.125 202 12522.17 23.18 55414.70 88888.00 2007-07-21 03:07:09.250 202 12522.12 23.10 55414.65 88888.00 2007-07-21 03:07:09.375 202 12522.17 23.18 55414.68 88888.00 2007-07-21 03:07:09.500 202 12522.15 23.15 55414.70 88888.00 2007-07-21 03:07:09.625 202 12522.15 23.15 55414.65 88888.00 2007-07-21 03:07:09.750 202 12522.15 23.12 55414.68 88888.00 2007-07-21 03:07:09.875 202 12522.15 23.12 55414.68 88888.00 2007-07-21 03:07:10.000 202 12522.23 23.12 55414.68 88888.00 2007-07-21 03:07:10.125 202 12522.25 23.18 55414.72 88888.00 2007-07-21 03:07:10.250 202 12522.17 23.18 55414.72 88888.00 2007-07-21 03:07:10.375 202 12522.20 23.15 55414.72 88888.00 2007-07-21 03:07:10.500 202 12522.20 23.07 55414.72 88888.00 2007-07-21 03:07:10.625 202 12522.25 23.15 55414.75 88888.00 2007-07-21 03:07:10.750 202 12522.25 23.15 55414.78 88888.00 2007-07-21 03:07:10.875 202 12522.25 23.12 55414.75 88888.00 2007-07-21 03:07:11.000 202 12522.15 23.12 55414.72 88888.00 2007-07-21 03:07:11.125 202 12522.20 23.15 55414.75 88888.00 2007-07-21 03:07:11.250 202 12522.23 23.05 55414.72 88888.00 2007-07-21 03:07:11.375 202 12522.20 23.05 55414.70 88888.00 2007-07-21 03:07:11.500 202 12522.17 23.05 55414.72 88888.00 2007-07-21 03:07:11.625 202 12522.20 23.05 55414.72 88888.00 2007-07-21 03:07:11.750 202 12522.25 23.10 55414.78 88888.00 2007-07-21 03:07:11.875 202 12522.25 23.07 55414.80 88888.00 2007-07-21 03:07:12.000 202 12522.25 23.10 55414.75 88888.00 2007-07-21 03:07:12.125 202 12522.33 23.15 55414.82 88888.00 2007-07-21 03:07:12.250 202 12522.33 23.15 55414.80 88888.00 2007-07-21 03:07:12.375 202 12522.35 23.12 55414.80 88888.00 2007-07-21 03:07:12.500 202 12522.35 23.10 55414.80 88888.00 2007-07-21 03:07:12.625 202 12522.30 23.10 55414.80 88888.00 2007-07-21 03:07:12.750 202 12522.30 23.10 55414.82 88888.00 2007-07-21 03:07:12.875 202 12522.30 23.10 55414.82 88888.00 2007-07-21 03:07:13.000 202 12522.33 23.07 55414.80 88888.00 2007-07-21 03:07:13.125 202 12522.27 23.10 55414.82 88888.00 2007-07-21 03:07:13.250 202 12522.25 23.10 55414.80 88888.00 2007-07-21 03:07:13.375 202 12522.38 23.10 55414.80 88888.00 2007-07-21 03:07:13.500 202 12522.40 23.07 55414.78 88888.00 2007-07-21 03:07:13.625 202 12522.35 23.07 55414.82 88888.00 2007-07-21 03:07:13.750 202 12522.40 23.07 55414.82 88888.00 2007-07-21 03:07:13.875 202 12522.40 23.07 55414.85 88888.00 2007-07-21 03:07:14.000 202 12522.40 23.05 55414.80 88888.00 2007-07-21 03:07:14.125 202 12522.38 23.07 55414.82 88888.00 2007-07-21 03:07:14.250 202 12522.30 23.05 55414.80 88888.00 2007-07-21 03:07:14.375 202 12522.38 23.07 55414.80 88888.00 2007-07-21 03:07:14.500 202 12522.45 23.07 55414.85 88888.00 2007-07-21 03:07:14.625 202 12522.48 23.05 55414.82 88888.00 2007-07-21 03:07:14.750 202 12522.50 23.05 55414.82 88888.00 2007-07-21 03:07:14.875 202 12522.50 23.05 55414.82 88888.00 2007-07-21 03:07:15.000 202 12522.48 23.02 55414.82 88888.00 2007-07-21 03:07:15.125 202 12522.48 23.00 55414.88 88888.00 2007-07-21 03:07:15.250 202 12522.42 23.02 55414.93 88888.00 2007-07-21 03:07:15.375 202 12522.45 23.05 55414.90 88888.00 2007-07-21 03:07:15.500 202 12522.48 23.02 55414.88 88888.00 2007-07-21 03:07:15.625 202 12522.52 23.00 55414.88 88888.00 2007-07-21 03:07:15.750 202 12522.50 22.98 55414.85 88888.00 2007-07-21 03:07:15.875 202 12522.45 22.95 55414.82 88888.00 2007-07-21 03:07:16.000 202 12522.48 22.95 55414.90 88888.00 2007-07-21 03:07:16.125 202 12522.52 23.00 55414.88 88888.00 2007-07-21 03:07:16.250 202 12522.52 22.98 55414.88 88888.00 2007-07-21 03:07:16.375 202 12522.50 23.00 55414.90 88888.00 2007-07-21 03:07:16.500 202 12522.52 22.98 55414.90 88888.00 2007-07-21 03:07:16.625 202 12522.50 22.98 55414.93 88888.00 2007-07-21 03:07:16.750 202 12522.55 23.00 55414.95 88888.00 2007-07-21 03:07:16.875 202 12522.60 23.05 55414.95 88888.00 2007-07-21 03:07:17.000 202 12522.67 23.02 55414.95 88888.00 2007-07-21 03:07:17.125 202 12522.58 22.98 55414.97 88888.00 2007-07-21 03:07:17.250 202 12522.50 22.95 55414.97 88888.00 2007-07-21 03:07:17.375 202 12522.58 23.00 55414.97 88888.00 2007-07-21 03:07:17.500 202 12522.60 23.02 55414.97 88888.00 2007-07-21 03:07:17.625 202 12522.60 23.02 55414.97 88888.00 2007-07-21 03:07:17.750 202 12522.62 22.95 55414.97 88888.00 2007-07-21 03:07:17.875 202 12522.58 22.98 55414.97 88888.00 2007-07-21 03:07:18.000 202 12522.62 23.00 55414.95 88888.00 2007-07-21 03:07:18.125 202 12522.67 23.00 55414.97 88888.00 2007-07-21 03:07:18.250 202 12522.70 23.02 55414.97 88888.00 2007-07-21 03:07:18.375 202 12522.70 22.98 55414.97 88888.00 2007-07-21 03:07:18.500 202 12522.62 22.95 55414.97 88888.00 2007-07-21 03:07:18.625 202 12522.62 22.95 55414.95 88888.00 2007-07-21 03:07:18.750 202 12522.65 23.00 55414.95 88888.00 2007-07-21 03:07:18.875 202 12522.62 22.95 55414.95 88888.00 2007-07-21 03:07:19.000 202 12522.62 22.93 55415.00 88888.00 2007-07-21 03:07:19.125 202 12522.67 22.98 55415.00 88888.00 2007-07-21 03:07:19.250 202 12522.77 23.00 55415.00 88888.00 2007-07-21 03:07:19.375 202 12522.85 23.00 55415.00 88888.00 2007-07-21 03:07:19.500 202 12522.75 22.95 55415.00 88888.00 2007-07-21 03:07:19.625 202 12522.62 22.90 55415.03 88888.00 2007-07-21 03:07:19.750 202 12522.67 22.93 55415.03 88888.00 2007-07-21 03:07:19.875 202 12522.70 23.00 55415.03 88888.00 2007-07-21 03:07:20.000 202 12522.70 22.98 55415.03 88888.00 2007-07-21 03:07:20.125 202 12522.73 22.98 55415.03 88888.00 2007-07-21 03:07:20.250 202 12522.67 22.93 55415.03 88888.00 2007-07-21 03:07:20.375 202 12522.65 22.95 55415.00 88888.00 2007-07-21 03:07:20.500 202 12522.67 22.98 55415.03 88888.00 2007-07-21 03:07:20.625 202 12522.77 23.00 55415.07 88888.00 2007-07-21 03:07:20.750 202 12522.80 22.98 55415.10 88888.00 2007-07-21 03:07:20.875 202 12522.77 22.93 55415.05 88888.00 2007-07-21 03:07:21.000 202 12522.80 22.95 55415.03 88888.00 2007-07-21 03:07:21.125 202 12522.80 22.93 55415.05 88888.00 2007-07-21 03:07:21.250 202 12522.80 22.90 55415.05 88888.00 2007-07-21 03:07:21.375 202 12522.85 22.88 55415.05 88888.00 2007-07-21 03:07:21.500 202 12522.88 22.90 55415.07 88888.00 2007-07-21 03:07:21.625 202 12522.90 22.98 55415.10 88888.00 2007-07-21 03:07:21.750 202 12522.88 22.93 55415.07 88888.00 2007-07-21 03:07:21.875 202 12522.75 22.90 55415.05 88888.00 2007-07-21 03:07:22.000 202 12522.83 22.88 55415.10 88888.00 2007-07-21 03:07:22.125 202 12522.88 22.90 55415.10 88888.00 2007-07-21 03:07:22.250 202 12522.73 22.85 55415.05 88888.00 2007-07-21 03:07:22.375 202 12522.75 22.82 55415.07 88888.00 2007-07-21 03:07:22.500 202 12522.80 22.90 55415.10 88888.00 2007-07-21 03:07:22.625 202 12522.85 22.93 55415.12 88888.00 2007-07-21 03:07:22.750 202 12522.92 22.95 55415.12 88888.00 2007-07-21 03:07:22.875 202 12522.88 22.90 55415.10 88888.00 2007-07-21 03:07:23.000 202 12522.88 22.90 55415.10 88888.00 2007-07-21 03:07:23.125 202 12522.90 22.98 55415.15 88888.00 2007-07-21 03:07:23.250 202 12522.92 22.98 55415.15 88888.00 2007-07-21 03:07:23.375 202 12523.00 22.98 55415.10 88888.00 2007-07-21 03:07:23.500 202 12523.00 22.88 55415.10 88888.00 2007-07-21 03:07:23.625 202 12522.98 22.85 55415.12 88888.00 2007-07-21 03:07:23.750 202 12522.95 22.88 55415.12 88888.00 2007-07-21 03:07:23.875 202 12522.95 22.90 55415.12 88888.00 2007-07-21 03:07:24.000 202 12522.95 22.82 55415.12 88888.00 2007-07-21 03:07:24.125 202 12522.95 22.80 55415.12 88888.00 2007-07-21 03:07:24.250 202 12522.92 22.82 55415.15 88888.00 2007-07-21 03:07:24.375 202 12522.98 22.88 55415.15 88888.00 2007-07-21 03:07:24.500 202 12523.02 22.90 55415.15 88888.00 2007-07-21 03:07:24.625 202 12523.02 22.88 55415.18 88888.00 2007-07-21 03:07:24.750 202 12523.00 22.93 55415.18 88888.00 2007-07-21 03:07:24.875 202 12523.02 22.88 55415.18 88888.00 2007-07-21 03:07:25.000 202 12523.02 22.80 55415.15 88888.00 2007-07-21 03:07:25.125 202 12523.00 22.80 55415.18 88888.00 2007-07-21 03:07:25.250 202 12523.00 22.85 55415.15 88888.00 2007-07-21 03:07:25.375 202 12523.05 22.88 55415.18 88888.00 2007-07-21 03:07:25.500 202 12523.08 22.93 55415.20 88888.00 2007-07-21 03:07:25.625 202 12523.15 22.95 55415.22 88888.00 2007-07-21 03:07:25.750 202 12523.12 22.90 55415.22 88888.00 2007-07-21 03:07:25.875 202 12523.10 22.90 55415.20 88888.00 2007-07-21 03:07:26.000 202 12523.08 22.82 55415.18 88888.00 2007-07-21 03:07:26.125 202 12523.02 22.80 55415.18 88888.00 2007-07-21 03:07:26.250 202 12522.98 22.88 55415.25 88888.00 2007-07-21 03:07:26.375 202 12523.08 22.90 55415.28 88888.00 2007-07-21 03:07:26.500 202 12523.08 22.85 55415.28 88888.00 2007-07-21 03:07:26.625 202 12523.10 22.80 55415.25 88888.00 2007-07-21 03:07:26.750 202 12523.12 22.88 55415.25 88888.00 2007-07-21 03:07:26.875 202 12523.10 22.85 55415.25 88888.00 2007-07-21 03:07:27.000 202 12523.08 22.80 55415.25 88888.00 2007-07-21 03:07:27.125 202 12523.08 22.80 55415.28 88888.00 2007-07-21 03:07:27.250 202 12523.00 22.80 55415.28 88888.00 2007-07-21 03:07:27.375 202 12522.95 22.82 55415.25 88888.00 2007-07-21 03:07:27.500 202 12522.98 22.75 55415.25 88888.00 2007-07-21 03:07:27.625 202 12523.10 22.75 55415.28 88888.00 2007-07-21 03:07:27.750 202 12523.15 22.80 55415.28 88888.00 2007-07-21 03:07:27.875 202 12523.17 22.85 55415.28 88888.00 2007-07-21 03:07:28.000 202 12523.25 22.88 55415.28 88888.00 2007-07-21 03:07:28.125 202 12523.33 22.85 55415.30 88888.00 2007-07-21 03:07:28.250 202 12523.25 22.80 55415.30 88888.00 2007-07-21 03:07:28.375 202 12523.20 22.77 55415.30 88888.00 2007-07-21 03:07:28.500 202 12523.23 22.80 55415.32 88888.00 2007-07-21 03:07:28.625 202 12523.27 22.82 55415.35 88888.00 2007-07-21 03:07:28.750 202 12523.33 22.77 55415.35 88888.00 2007-07-21 03:07:28.875 202 12523.33 22.77 55415.35 88888.00 2007-07-21 03:07:29.000 202 12523.30 22.80 55415.32 88888.00 2007-07-21 03:07:29.125 202 12523.23 22.80 55415.30 88888.00 2007-07-21 03:07:29.250 202 12523.23 22.75 55415.30 88888.00 2007-07-21 03:07:29.375 202 12523.27 22.73 55415.32 88888.00 2007-07-21 03:07:29.500 202 12523.27 22.77 55415.35 88888.00 2007-07-21 03:07:29.625 202 12523.25 22.85 55415.32 88888.00 2007-07-21 03:07:29.750 202 12523.35 22.88 55415.32 88888.00 2007-07-21 03:07:29.875 202 12523.38 22.88 55415.35 88888.00 2007-07-21 03:07:30.000 202 12523.33 22.85 55415.35 88888.00 2007-07-21 03:07:30.125 202 12523.33 22.85 55415.38 88888.00 2007-07-21 03:07:30.250 202 12523.40 22.90 55415.43 88888.00 2007-07-21 03:07:30.375 202 12523.35 22.88 55415.40 88888.00 2007-07-21 03:07:30.500 202 12523.33 22.88 55415.43 88888.00 2007-07-21 03:07:30.625 202 12523.27 22.82 55415.40 88888.00 2007-07-21 03:07:30.750 202 12523.35 22.80 55415.40 88888.00 2007-07-21 03:07:30.875 202 12523.38 22.85 55415.38 88888.00 2007-07-21 03:07:31.000 202 12523.33 22.88 55415.40 88888.00 2007-07-21 03:07:31.125 202 12523.33 22.85 55415.43 88888.00 2007-07-21 03:07:31.250 202 12523.38 22.90 55415.45 88888.00 2007-07-21 03:07:31.375 202 12523.50 22.93 55415.47 88888.00 2007-07-21 03:07:31.500 202 12523.52 22.90 55415.50 88888.00 2007-07-21 03:07:31.625 202 12523.42 22.85 55415.45 88888.00 2007-07-21 03:07:31.750 202 12523.40 22.82 55415.45 88888.00 2007-07-21 03:07:31.875 202 12523.42 22.80 55415.47 88888.00 2007-07-21 03:07:32.000 202 12523.35 22.75 55415.43 88888.00 2007-07-21 03:07:32.125 202 12523.30 22.73 55415.43 88888.00 2007-07-21 03:07:32.250 202 12523.38 22.85 55415.50 88888.00 2007-07-21 03:07:32.375 202 12523.45 22.85 55415.50 88888.00 2007-07-21 03:07:32.500 202 12523.42 22.80 55415.45 88888.00 2007-07-21 03:07:32.625 202 12523.45 22.82 55415.47 88888.00 2007-07-21 03:07:32.750 202 12523.45 22.90 55415.50 88888.00 2007-07-21 03:07:32.875 202 12523.42 22.88 55415.50 88888.00 2007-07-21 03:07:33.000 202 12523.40 22.88 55415.50 88888.00 2007-07-21 03:07:33.125 202 12523.42 22.88 55415.50 88888.00 2007-07-21 03:07:33.250 202 12523.48 22.85 55415.53 88888.00 2007-07-21 03:07:33.375 202 12523.52 22.88 55415.53 88888.00 2007-07-21 03:07:33.500 202 12523.50 22.90 55415.53 88888.00 2007-07-21 03:07:33.625 202 12523.42 22.90 55415.50 88888.00 2007-07-21 03:07:33.750 202 12523.33 22.82 55415.50 88888.00 2007-07-21 03:07:33.875 202 12523.30 22.85 55415.55 88888.00 2007-07-21 03:07:34.000 202 12523.42 22.90 55415.57 88888.00 2007-07-21 03:07:34.125 202 12523.50 22.90 55415.57 88888.00 2007-07-21 03:07:34.250 202 12523.58 22.88 55415.57 88888.00 2007-07-21 03:07:34.375 202 12523.62 22.93 55415.55 88888.00 2007-07-21 03:07:34.500 202 12523.58 22.90 55415.55 88888.00 2007-07-21 03:07:34.625 202 12523.50 22.88 55415.50 88888.00 2007-07-21 03:07:34.750 202 12523.45 22.88 55415.53 88888.00 2007-07-21 03:07:34.875 202 12523.40 22.90 55415.53 88888.00 2007-07-21 03:07:35.000 202 12523.48 22.98 55415.57 88888.00 2007-07-21 03:07:35.125 202 12523.60 23.00 55415.62 88888.00 2007-07-21 03:07:35.250 202 12523.55 22.90 55415.57 88888.00 2007-07-21 03:07:35.375 202 12523.55 22.90 55415.57 88888.00 2007-07-21 03:07:35.500 202 12523.58 22.90 55415.57 88888.00 2007-07-21 03:07:35.625 202 12523.58 22.98 55415.62 88888.00 2007-07-21 03:07:35.750 202 12523.48 22.90 55415.60 88888.00 2007-07-21 03:07:35.875 202 12523.50 22.90 55415.62 88888.00 2007-07-21 03:07:36.000 202 12523.60 23.02 55415.70 88888.00 2007-07-21 03:07:36.125 202 12523.52 22.98 55415.68 88888.00 2007-07-21 03:07:36.250 202 12523.48 22.95 55415.68 88888.00 2007-07-21 03:07:36.375 202 12523.52 22.95 55415.70 88888.00 2007-07-21 03:07:36.500 202 12523.52 22.98 55415.72 88888.00 2007-07-21 03:07:36.625 202 12523.55 23.02 55415.72 88888.00 2007-07-21 03:07:36.750 202 12523.50 23.00 55415.68 88888.00 2007-07-21 03:07:36.875 202 12523.45 22.98 55415.68 88888.00 2007-07-21 03:07:37.000 202 12523.50 23.02 55415.70 88888.00 2007-07-21 03:07:37.125 202 12523.55 23.05 55415.70 88888.00 2007-07-21 03:07:37.250 202 12523.52 23.02 55415.70 88888.00 2007-07-21 03:07:37.375 202 12523.60 23.07 55415.68 88888.00 2007-07-21 03:07:37.500 202 12523.60 23.05 55415.72 88888.00 2007-07-21 03:07:37.625 202 12523.58 23.02 55415.72 88888.00 2007-07-21 03:07:37.750 202 12523.55 23.07 55415.72 88888.00 2007-07-21 03:07:37.875 202 12523.58 23.05 55415.70 88888.00 2007-07-21 03:07:38.000 202 12523.65 22.98 55415.70 88888.00 2007-07-21 03:07:38.125 202 12523.65 23.02 55415.78 88888.00 2007-07-21 03:07:38.250 202 12523.58 23.02 55415.78 88888.00 2007-07-21 03:07:38.375 202 12523.60 23.02 55415.78 88888.00 2007-07-21 03:07:38.500 202 12523.67 23.10 55415.82 88888.00 2007-07-21 03:07:38.625 202 12523.70 23.10 55415.80 88888.00 2007-07-21 03:07:38.750 202 12523.62 23.07 55415.78 88888.00 2007-07-21 03:07:38.875 202 12523.60 23.10 55415.75 88888.00 2007-07-21 03:07:39.000 202 12523.60 23.10 55415.72 88888.00 2007-07-21 03:07:39.125 202 12523.58 23.07 55415.80 88888.00 2007-07-21 03:07:39.250 202 12523.58 23.10 55415.85 88888.00 2007-07-21 03:07:39.375 202 12523.60 23.10 55415.82 88888.00 2007-07-21 03:07:39.500 202 12523.67 23.12 55415.82 88888.00 2007-07-21 03:07:39.625 202 12523.73 23.10 55415.82 88888.00 2007-07-21 03:07:39.750 202 12523.83 23.12 55415.85 88888.00 2007-07-21 03:07:39.875 202 12523.83 23.10 55415.78 88888.00 2007-07-21 03:07:40.000 202 12523.75 23.07 55415.78 88888.00 2007-07-21 03:07:40.125 202 12523.75 23.12 55415.80 88888.00 2007-07-21 03:07:40.250 202 12523.70 23.15 55415.85 88888.00 2007-07-21 03:07:40.375 202 12523.73 23.15 55415.85 88888.00 2007-07-21 03:07:40.500 202 12523.75 23.18 55415.85 88888.00 2007-07-21 03:07:40.625 202 12523.77 23.20 55415.88 88888.00 2007-07-21 03:07:40.750 202 12523.73 23.18 55415.88 88888.00 2007-07-21 03:07:40.875 202 12523.70 23.15 55415.85 88888.00 2007-07-21 03:07:41.000 202 12523.70 23.15 55415.80 88888.00 2007-07-21 03:07:41.125 202 12523.75 23.18 55415.82 88888.00 2007-07-21 03:07:41.250 202 12523.65 23.18 55415.82 88888.00 2007-07-21 03:07:41.375 202 12523.62 23.12 55415.82 88888.00 2007-07-21 03:07:41.500 202 12523.65 23.12 55415.82 88888.00 2007-07-21 03:07:41.625 202 12523.67 23.18 55415.85 88888.00 2007-07-21 03:07:41.750 202 12523.80 23.25 55415.88 88888.00 2007-07-21 03:07:41.875 202 12523.83 23.23 55415.88 88888.00 2007-07-21 03:07:42.000 202 12523.85 23.23 55415.90 88888.00 2007-07-21 03:07:42.125 202 12523.80 23.25 55415.85 88888.00 2007-07-21 03:07:42.250 202 12523.75 23.25 55415.88 88888.00 2007-07-21 03:07:42.375 202 12523.83 23.25 55415.88 88888.00 2007-07-21 03:07:42.500 202 12523.90 23.27 55415.95 88888.00 2007-07-21 03:07:42.625 202 12523.88 23.25 55415.95 88888.00 2007-07-21 03:07:42.750 202 12523.85 23.25 55415.95 88888.00 2007-07-21 03:07:42.875 202 12523.83 23.30 55415.93 88888.00 2007-07-21 03:07:43.000 202 12523.88 23.25 55415.93 88888.00 2007-07-21 03:07:43.125 202 12523.85 23.27 55415.93 88888.00 2007-07-21 03:07:43.250 202 12523.90 23.35 55415.97 88888.00 2007-07-21 03:07:43.375 202 12523.90 23.40 55416.00 88888.00 2007-07-21 03:07:43.500 202 12523.88 23.35 55416.00 88888.00 2007-07-21 03:07:43.625 202 12523.83 23.30 55415.97 88888.00 2007-07-21 03:07:43.750 202 12523.83 23.30 55415.97 88888.00 2007-07-21 03:07:43.875 202 12523.83 23.32 55416.00 88888.00 2007-07-21 03:07:44.000 202 12523.88 23.32 55416.00 88888.00 2007-07-21 03:07:44.125 202 12523.95 23.32 55415.97 88888.00 2007-07-21 03:07:44.250 202 12523.95 23.30 55416.00 88888.00 2007-07-21 03:07:44.375 202 12523.98 23.25 55416.00 88888.00 2007-07-21 03:07:44.500 202 12523.95 23.30 55416.00 88888.00 2007-07-21 03:07:44.625 202 12523.95 23.43 55416.07 88888.00 2007-07-21 03:07:44.750 202 12523.98 23.43 55416.05 88888.00 2007-07-21 03:07:44.875 202 12523.92 23.40 55416.00 88888.00 2007-07-21 03:07:45.000 202 12523.90 23.35 55416.00 88888.00 2007-07-21 03:07:45.125 202 12523.92 23.35 55416.07 88888.00 2007-07-21 03:07:45.250 202 12523.95 23.35 55416.05 88888.00 2007-07-21 03:07:45.375 202 12523.95 23.32 55416.03 88888.00 2007-07-21 03:07:45.500 202 12523.95 23.38 55416.05 88888.00 2007-07-21 03:07:45.625 202 12523.95 23.48 55416.10 88888.00 2007-07-21 03:07:45.750 202 12523.95 23.50 55416.10 88888.00 2007-07-21 03:07:45.875 202 12523.98 23.50 55416.07 88888.00 2007-07-21 03:07:46.000 202 12524.00 23.52 55416.10 88888.00 2007-07-21 03:07:46.125 202 12523.98 23.52 55416.10 88888.00 2007-07-21 03:07:46.250 202 12524.02 23.52 55416.12 88888.00 2007-07-21 03:07:46.375 202 12524.08 23.48 55416.12 88888.00 2007-07-21 03:07:46.500 202 12523.98 23.48 55416.10 88888.00 2007-07-21 03:07:46.625 202 12523.98 23.50 55416.15 88888.00 2007-07-21 03:07:46.750 202 12524.02 23.50 55416.12 88888.00 2007-07-21 03:07:46.875 202 12524.00 23.50 55416.12 88888.00 2007-07-21 03:07:47.000 202 12523.98 23.45 55416.10 88888.00 2007-07-21 03:07:47.125 202 12523.98 23.43 55416.10 88888.00 2007-07-21 03:07:47.250 202 12524.05 23.55 55416.10 88888.00 2007-07-21 03:07:47.375 202 12524.05 23.52 55416.10 88888.00 2007-07-21 03:07:47.500 202 12524.08 23.50 55416.12 88888.00 2007-07-21 03:07:47.625 202 12524.15 23.52 55416.10 88888.00 2007-07-21 03:07:47.750 202 12524.15 23.50 55416.10 88888.00 2007-07-21 03:07:47.875 202 12524.15 23.52 55416.12 88888.00 2007-07-21 03:07:48.000 202 12524.12 23.57 55416.15 88888.00 2007-07-21 03:07:48.125 202 12524.10 23.52 55416.15 88888.00 2007-07-21 03:07:48.250 202 12524.10 23.62 55416.18 88888.00 2007-07-21 03:07:48.375 202 12524.15 23.62 55416.15 88888.00 2007-07-21 03:07:48.500 202 12524.10 23.55 55416.18 88888.00 2007-07-21 03:07:48.625 202 12524.10 23.57 55416.15 88888.00 2007-07-21 03:07:48.750 202 12524.17 23.57 55416.20 88888.00 2007-07-21 03:07:48.875 202 12524.15 23.60 55416.20 88888.00 2007-07-21 03:07:49.000 202 12524.12 23.65 55416.20 88888.00 2007-07-21 03:07:49.125 202 12524.12 23.68 55416.22 88888.00 2007-07-21 03:07:49.250 202 12524.23 23.65 55416.22 88888.00 2007-07-21 03:07:49.375 202 12524.27 23.65 55416.20 88888.00 2007-07-21 03:07:49.500 202 12524.17 23.65 55416.20 88888.00 2007-07-21 03:07:49.625 202 12524.12 23.62 55416.25 88888.00 2007-07-21 03:07:49.750 202 12524.20 23.68 55416.22 88888.00 2007-07-21 03:07:49.875 202 12524.23 23.62 55416.22 88888.00 2007-07-21 03:07:50.000 202 12524.25 23.60 55416.20 88888.00 2007-07-21 03:07:50.125 202 12524.27 23.65 55416.22 88888.00 2007-07-21 03:07:50.250 202 12524.33 23.70 55416.22 88888.00 2007-07-21 03:07:50.375 202 12524.27 23.70 55416.22 88888.00 2007-07-21 03:07:50.500 202 12524.23 23.70 55416.25 88888.00 2007-07-21 03:07:50.625 202 12524.27 23.70 55416.25 88888.00 2007-07-21 03:07:50.750 202 12524.33 23.65 55416.25 88888.00 2007-07-21 03:07:50.875 202 12524.27 23.68 55416.25 88888.00 2007-07-21 03:07:51.000 202 12524.25 23.70 55416.25 88888.00 2007-07-21 03:07:51.125 202 12524.33 23.73 55416.28 88888.00 2007-07-21 03:07:51.250 202 12524.38 23.75 55416.28 88888.00 2007-07-21 03:07:51.375 202 12524.48 23.77 55416.28 88888.00 2007-07-21 03:07:51.500 202 12524.42 23.73 55416.28 88888.00 2007-07-21 03:07:51.625 202 12524.45 23.75 55416.30 88888.00 2007-07-21 03:07:51.750 202 12524.50 23.80 55416.32 88888.00 2007-07-21 03:07:51.875 202 12524.40 23.75 55416.30 88888.00 2007-07-21 03:07:52.000 202 12524.40 23.75 55416.28 88888.00 2007-07-21 03:07:52.125 202 12524.42 23.77 55416.28 88888.00 2007-07-21 03:07:52.250 202 12524.42 23.80 55416.30 88888.00 2007-07-21 03:07:52.375 202 12524.48 23.88 55416.35 88888.00 2007-07-21 03:07:52.500 202 12524.42 23.80 55416.32 88888.00 2007-07-21 03:07:52.625 202 12524.38 23.80 55416.32 88888.00 2007-07-21 03:07:52.750 202 12524.48 23.85 55416.35 88888.00 2007-07-21 03:07:52.875 202 12524.58 23.88 55416.40 88888.00 2007-07-21 03:07:53.000 202 12524.62 23.85 55416.35 88888.00 2007-07-21 03:07:53.125 202 12524.50 23.85 55416.35 88888.00 2007-07-21 03:07:53.250 202 12524.40 23.82 55416.35 88888.00 2007-07-21 03:07:53.375 202 12524.45 23.82 55416.35 88888.00 2007-07-21 03:07:53.500 202 12524.58 23.88 55416.40 88888.00 2007-07-21 03:07:53.625 202 12524.67 23.90 55416.40 88888.00 2007-07-21 03:07:53.750 202 12524.60 23.88 55416.40 88888.00 2007-07-21 03:07:53.875 202 12524.60 23.95 55416.43 88888.00 2007-07-21 03:07:54.000 202 12524.50 23.93 55416.38 88888.00 2007-07-21 03:07:54.125 202 12524.55 23.93 55416.40 88888.00 2007-07-21 03:07:54.250 202 12524.58 23.95 55416.43 88888.00 2007-07-21 03:07:54.375 202 12524.62 24.00 55416.43 88888.00 2007-07-21 03:07:54.500 202 12524.58 23.95 55416.45 88888.00 2007-07-21 03:07:54.625 202 12524.58 23.98 55416.45 88888.00 2007-07-21 03:07:54.750 202 12524.55 24.02 55416.45 88888.00 2007-07-21 03:07:54.875 202 12524.45 24.02 55416.45 88888.00 2007-07-21 03:07:55.000 202 12524.48 24.00 55416.45 88888.00 2007-07-21 03:07:55.125 202 12524.50 23.95 55416.45 88888.00 2007-07-21 03:07:55.250 202 12524.48 24.00 55416.53 88888.00 2007-07-21 03:07:55.375 202 12524.52 24.02 55416.50 88888.00 2007-07-21 03:07:55.500 202 12524.60 24.02 55416.45 88888.00 2007-07-21 03:07:55.625 202 12524.67 24.05 55416.47 88888.00 2007-07-21 03:07:55.750 202 12524.73 24.07 55416.47 88888.00 2007-07-21 03:07:55.875 202 12524.70 24.05 55416.47 88888.00 2007-07-21 03:07:56.000 202 12524.65 24.05 55416.47 88888.00 2007-07-21 03:07:56.125 202 12524.67 24.10 55416.50 88888.00 2007-07-21 03:07:56.250 202 12524.70 24.12 55416.50 88888.00 2007-07-21 03:07:56.375 202 12524.73 24.12 55416.50 88888.00 2007-07-21 03:07:56.500 202 12524.70 24.12 55416.53 88888.00 2007-07-21 03:07:56.625 202 12524.73 24.15 55416.55 88888.00 2007-07-21 03:07:56.750 202 12524.67 24.10 55416.53 88888.00 2007-07-21 03:07:56.875 202 12524.65 24.12 55416.53 88888.00 2007-07-21 03:07:57.000 202 12524.70 24.15 55416.53 88888.00 2007-07-21 03:07:57.125 202 12524.70 24.10 55416.57 88888.00 2007-07-21 03:07:57.250 202 12524.60 24.07 55416.53 88888.00 2007-07-21 03:07:57.375 202 12524.67 24.18 55416.57 88888.00 2007-07-21 03:07:57.500 202 12524.73 24.23 55416.57 88888.00 2007-07-21 03:07:57.625 202 12524.75 24.20 55416.53 88888.00 2007-07-21 03:07:57.750 202 12524.80 24.18 55416.53 88888.00 2007-07-21 03:07:57.875 202 12524.77 24.18 55416.55 88888.00 2007-07-21 03:07:58.000 202 12524.73 24.23 55416.57 88888.00 2007-07-21 03:07:58.125 202 12524.80 24.20 55416.60 88888.00 2007-07-21 03:07:58.250 202 12524.80 24.15 55416.57 88888.00 2007-07-21 03:07:58.375 202 12524.75 24.18 55416.55 88888.00 2007-07-21 03:07:58.500 202 12524.73 24.20 55416.57 88888.00 2007-07-21 03:07:58.625 202 12524.83 24.25 55416.60 88888.00 2007-07-21 03:07:58.750 202 12524.85 24.27 55416.60 88888.00 2007-07-21 03:07:58.875 202 12524.77 24.25 55416.60 88888.00 2007-07-21 03:07:59.000 202 12524.77 24.23 55416.60 88888.00 2007-07-21 03:07:59.125 202 12524.77 24.25 55416.57 88888.00 2007-07-21 03:07:59.250 202 12524.80 24.27 55416.57 88888.00 2007-07-21 03:07:59.375 202 12524.88 24.30 55416.60 88888.00 2007-07-21 03:07:59.500 202 12524.85 24.32 55416.60 88888.00 2007-07-21 03:07:59.625 202 12524.85 24.32 55416.60 88888.00 2007-07-21 03:07:59.750 202 12524.83 24.27 55416.62 88888.00 2007-07-21 03:07:59.875 202 12524.88 24.32 55416.62 88888.00 2007-07-21 03:08:00.000 202 12524.85 24.30 55416.62 88888.00 2007-07-21 03:08:00.125 202 12524.83 24.30 55416.62 88888.00 2007-07-21 03:08:00.250 202 12524.83 24.32 55416.65 88888.00 2007-07-21 03:08:00.375 202 12524.83 24.35 55416.70 88888.00 2007-07-21 03:08:00.500 202 12524.77 24.30 55416.65 88888.00 2007-07-21 03:08:00.625 202 12524.77 24.30 55416.60 88888.00 2007-07-21 03:08:00.750 202 12524.80 24.38 55416.62 88888.00 2007-07-21 03:08:00.875 202 12524.83 24.38 55416.65 88888.00 2007-07-21 03:08:01.000 202 12524.83 24.40 55416.68 88888.00 2007-07-21 03:08:01.125 202 12524.90 24.40 55416.70 88888.00 2007-07-21 03:08:01.250 202 12524.88 24.45 55416.72 88888.00 2007-07-21 03:08:01.375 202 12524.85 24.43 55416.70 88888.00 2007-07-21 03:08:01.500 202 12524.88 24.40 55416.68 88888.00 2007-07-21 03:08:01.625 202 12524.92 24.45 55416.75 88888.00 2007-07-21 03:08:01.750 202 12524.90 24.52 55416.75 88888.00 2007-07-21 03:08:01.875 202 12525.00 24.52 55416.75 88888.00 2007-07-21 03:08:02.000 202 12524.95 24.45 55416.70 88888.00 2007-07-21 03:08:02.125 202 12524.88 24.48 55416.72 88888.00 2007-07-21 03:08:02.250 202 12524.90 24.48 55416.75 88888.00 2007-07-21 03:08:02.375 202 12524.92 24.48 55416.75 88888.00 2007-07-21 03:08:02.500 202 12524.95 24.50 55416.75 88888.00 2007-07-21 03:08:02.625 202 12524.98 24.52 55416.75 88888.00 2007-07-21 03:08:02.750 202 12524.95 24.52 55416.78 88888.00 2007-07-21 03:08:02.875 202 12524.88 24.45 55416.75 88888.00 2007-07-21 03:08:03.000 202 12524.83 24.45 55416.75 88888.00 2007-07-21 03:08:03.125 202 12524.92 24.52 55416.78 88888.00 2007-07-21 03:08:03.250 202 12524.98 24.55 55416.80 88888.00 2007-07-21 03:08:03.375 202 12525.02 24.55 55416.75 88888.00 2007-07-21 03:08:03.500 202 12525.08 24.60 55416.78 88888.00 2007-07-21 03:08:03.625 202 12525.10 24.65 55416.80 88888.00 2007-07-21 03:08:03.750 202 12525.08 24.60 55416.80 88888.00 2007-07-21 03:08:03.875 202 12525.05 24.57 55416.80 88888.00 2007-07-21 03:08:04.000 202 12525.08 24.52 55416.80 88888.00 2007-07-21 03:08:04.125 202 12525.10 24.57 55416.82 88888.00 2007-07-21 03:08:04.250 202 12525.15 24.57 55416.82 88888.00 2007-07-21 03:08:04.375 202 12525.15 24.57 55416.82 88888.00 2007-07-21 03:08:04.500 202 12525.05 24.60 55416.85 88888.00 2007-07-21 03:08:04.625 202 12525.02 24.60 55416.85 88888.00 2007-07-21 03:08:04.750 202 12525.00 24.62 55416.85 88888.00 2007-07-21 03:08:04.875 202 12525.12 24.73 55416.85 88888.00 2007-07-21 03:08:05.000 202 12525.20 24.65 55416.80 88888.00 2007-07-21 03:08:05.125 202 12525.15 24.62 55416.85 88888.00 2007-07-21 03:08:05.250 202 12525.05 24.65 55416.88 88888.00 2007-07-21 03:08:05.375 202 12525.08 24.68 55416.88 88888.00 2007-07-21 03:08:05.500 202 12525.12 24.65 55416.88 88888.00 2007-07-21 03:08:05.625 202 12525.17 24.68 55416.93 88888.00 2007-07-21 03:08:05.750 202 12525.15 24.68 55416.93 88888.00 2007-07-21 03:08:05.875 202 12525.10 24.65 55416.93 88888.00 2007-07-21 03:08:06.000 202 12525.05 24.68 55416.93 88888.00 2007-07-21 03:08:06.125 202 12525.08 24.70 55416.93 88888.00 2007-07-21 03:08:06.250 202 12525.05 24.68 55416.95 88888.00 2007-07-21 03:08:06.375 202 12525.00 24.73 55416.95 88888.00 2007-07-21 03:08:06.500 202 12525.02 24.75 55417.00 88888.00 2007-07-21 03:08:06.625 202 12525.15 24.75 55416.97 88888.00 2007-07-21 03:08:06.750 202 12525.15 24.73 55416.93 88888.00 2007-07-21 03:08:06.875 202 12525.10 24.73 55416.93 88888.00 2007-07-21 03:08:07.000 202 12525.10 24.73 55416.93 88888.00 2007-07-21 03:08:07.125 202 12525.15 24.77 55416.97 88888.00 2007-07-21 03:08:07.250 202 12525.17 24.77 55416.97 88888.00 2007-07-21 03:08:07.375 202 12525.15 24.75 55416.97 88888.00 2007-07-21 03:08:07.500 202 12525.10 24.77 55416.97 88888.00 2007-07-21 03:08:07.625 202 12525.10 24.75 55416.97 88888.00 2007-07-21 03:08:07.750 202 12525.12 24.75 55417.00 88888.00 2007-07-21 03:08:07.875 202 12525.15 24.77 55417.00 88888.00 2007-07-21 03:08:08.000 202 12525.17 24.82 55417.03 88888.00 2007-07-21 03:08:08.125 202 12525.23 24.88 55417.05 88888.00 2007-07-21 03:08:08.250 202 12525.17 24.85 55417.07 88888.00 2007-07-21 03:08:08.375 202 12525.15 24.85 55417.03 88888.00 2007-07-21 03:08:08.500 202 12525.08 24.85 55417.03 88888.00 2007-07-21 03:08:08.625 202 12525.05 24.85 55417.05 88888.00 2007-07-21 03:08:08.750 202 12525.05 24.82 55417.05 88888.00 2007-07-21 03:08:08.875 202 12525.12 24.82 55417.05 88888.00 2007-07-21 03:08:09.000 202 12525.23 24.80 55417.05 88888.00 2007-07-21 03:08:09.125 202 12525.15 24.82 55417.10 88888.00 2007-07-21 03:08:09.250 202 12525.05 24.82 55417.07 88888.00 2007-07-21 03:08:09.375 202 12525.05 24.80 55417.07 88888.00 2007-07-21 03:08:09.500 202 12525.12 24.85 55417.10 88888.00 2007-07-21 03:08:09.625 202 12525.15 24.88 55417.10 88888.00 2007-07-21 03:08:09.750 202 12525.15 24.90 55417.10 88888.00 2007-07-21 03:08:09.875 202 12525.15 24.88 55417.05 88888.00 2007-07-21 03:08:10.000 202 12525.17 24.90 55417.07 88888.00 2007-07-21 03:08:10.125 202 12525.12 24.90 55417.10 88888.00 2007-07-21 03:08:10.250 202 12525.05 24.85 55417.12 88888.00 2007-07-21 03:08:10.375 202 12525.08 24.88 55417.10 88888.00 2007-07-21 03:08:10.500 202 12525.12 24.90 55417.12 88888.00 2007-07-21 03:08:10.625 202 12525.05 24.90 55417.12 88888.00 2007-07-21 03:08:10.750 202 12525.08 24.90 55417.15 88888.00 2007-07-21 03:08:10.875 202 12525.08 24.88 55417.15 88888.00 2007-07-21 03:08:11.000 202 12525.08 24.90 55417.12 88888.00 2007-07-21 03:08:11.125 202 12525.12 24.95 55417.15 88888.00 2007-07-21 03:08:11.250 202 12525.15 24.90 55417.15 88888.00 2007-07-21 03:08:11.375 202 12525.17 24.88 55417.15 88888.00 2007-07-21 03:08:11.500 202 12525.12 24.82 55417.10 88888.00 2007-07-21 03:08:11.625 202 12525.17 24.88 55417.12 88888.00 2007-07-21 03:08:11.750 202 12525.12 24.88 55417.12 88888.00 2007-07-21 03:08:11.875 202 12525.08 24.90 55417.15 88888.00 2007-07-21 03:08:12.000 202 12525.05 24.95 55417.18 88888.00 2007-07-21 03:08:12.125 202 12525.08 24.93 55417.18 88888.00 2007-07-21 03:08:12.250 202 12525.10 24.90 55417.18 88888.00 2007-07-21 03:08:12.375 202 12525.15 24.93 55417.18 88888.00 2007-07-21 03:08:12.500 202 12525.15 24.90 55417.18 88888.00 2007-07-21 03:08:12.625 202 12525.12 24.90 55417.20 88888.00 2007-07-21 03:08:12.750 202 12525.10 24.88 55417.20 88888.00 2007-07-21 03:08:12.875 202 12525.12 24.90 55417.18 88888.00 2007-07-21 03:08:13.000 202 12525.12 24.93 55417.15 88888.00 2007-07-21 03:08:13.125 202 12525.17 24.93 55417.20 88888.00 2007-07-21 03:08:13.250 202 12525.20 24.90 55417.22 88888.00 2007-07-21 03:08:13.375 202 12525.12 24.90 55417.20 88888.00 2007-07-21 03:08:13.500 202 12525.10 24.93 55417.20 88888.00 2007-07-21 03:08:13.625 202 12525.15 25.00 55417.22 88888.00 2007-07-21 03:08:13.750 202 12525.10 24.98 55417.25 88888.00 2007-07-21 03:08:13.875 202 12525.12 24.98 55417.25 88888.00 2007-07-21 03:08:14.000 202 12525.17 25.00 55417.28 88888.00 2007-07-21 03:08:14.125 202 12525.20 24.98 55417.28 88888.00 2007-07-21 03:08:14.250 202 12525.12 24.95 55417.30 88888.00 2007-07-21 03:08:14.375 202 12525.15 24.98 55417.30 88888.00 2007-07-21 03:08:14.500 202 12525.10 24.95 55417.30 88888.00 2007-07-21 03:08:14.625 202 12525.15 25.02 55417.32 88888.00 2007-07-21 03:08:14.750 202 12525.23 25.05 55417.32 88888.00 2007-07-21 03:08:14.875 202 12525.27 25.00 55417.35 88888.00 2007-07-21 03:08:15.000 202 12525.30 24.98 55417.30 88888.00 2007-07-21 03:08:15.125 202 12525.25 25.02 55417.32 88888.00 2007-07-21 03:08:15.250 202 12525.15 25.05 55417.38 88888.00 2007-07-21 03:08:15.375 202 12525.20 25.07 55417.35 88888.00 2007-07-21 03:08:15.500 202 12525.23 25.00 55417.32 88888.00 2007-07-21 03:08:15.625 202 12525.20 25.00 55417.35 88888.00 2007-07-21 03:08:15.750 202 12525.12 25.02 55417.40 88888.00 2007-07-21 03:08:15.875 202 12525.17 25.07 55417.38 88888.00 2007-07-21 03:08:16.000 202 12525.10 25.05 55417.38 88888.00 2007-07-21 03:08:16.125 202 12525.00 25.00 55417.40 88888.00 2007-07-21 03:08:16.250 202 12525.00 24.98 55417.38 88888.00 2007-07-21 03:08:16.375 202 12525.05 25.00 55417.35 88888.00 2007-07-21 03:08:16.500 202 12525.12 25.05 55417.40 88888.00 2007-07-21 03:08:16.625 202 12525.12 25.05 55417.40 88888.00 2007-07-21 03:08:16.750 202 12525.12 24.95 55417.40 88888.00 2007-07-21 03:08:16.875 202 12525.15 25.05 55417.40 88888.00 2007-07-21 03:08:17.000 202 12525.15 25.07 55417.43 88888.00 2007-07-21 03:08:17.125 202 12525.12 25.05 55417.45 88888.00 2007-07-21 03:08:17.250 202 12525.08 25.05 55417.45 88888.00 2007-07-21 03:08:17.375 202 12525.05 25.07 55417.45 88888.00 2007-07-21 03:08:17.500 202 12525.02 25.00 55417.40 88888.00 2007-07-21 03:08:17.625 202 12525.02 24.95 55417.40 88888.00 2007-07-21 03:08:17.750 202 12525.08 25.07 55417.47 88888.00 2007-07-21 03:08:17.875 202 12525.12 25.10 55417.53 88888.00 2007-07-21 03:08:18.000 202 12525.12 25.02 55417.55 88888.00 2007-07-21 03:08:18.125 202 12525.05 25.05 55417.55 88888.00 2007-07-21 03:08:18.250 202 12524.98 25.10 55417.55 88888.00 2007-07-21 03:08:18.375 202 12525.05 25.12 55417.53 88888.00 2007-07-21 03:08:18.500 202 12525.00 25.07 55417.50 88888.00 2007-07-21 03:08:18.625 202 12525.02 25.02 55417.53 88888.00 2007-07-21 03:08:18.750 202 12525.10 25.07 55417.53 88888.00 2007-07-21 03:08:18.875 202 12525.12 25.07 55417.53 88888.00 2007-07-21 03:08:19.000 202 12525.12 25.07 55417.50 88888.00 2007-07-21 03:08:19.125 202 12525.12 25.07 55417.55 88888.00 2007-07-21 03:08:19.250 202 12525.10 25.07 55417.55 88888.00 2007-07-21 03:08:19.375 202 12525.00 25.00 55417.55 88888.00 2007-07-21 03:08:19.500 202 12524.98 25.05 55417.53 88888.00 2007-07-21 03:08:19.625 202 12525.05 25.12 55417.62 88888.00 2007-07-21 03:08:19.750 202 12525.10 25.07 55417.62 88888.00 2007-07-21 03:08:19.875 202 12525.08 25.05 55417.60 88888.00 2007-07-21 03:08:20.000 202 12525.05 25.02 55417.57 88888.00 2007-07-21 03:08:20.125 202 12525.02 25.12 55417.60 88888.00 2007-07-21 03:08:20.250 202 12525.05 25.20 55417.65 88888.00 2007-07-21 03:08:20.375 202 12525.08 25.15 55417.62 88888.00 2007-07-21 03:08:20.500 202 12524.95 25.10 55417.60 88888.00 2007-07-21 03:08:20.625 202 12524.83 25.05 55417.57 88888.00 2007-07-21 03:08:20.750 202 12524.90 25.10 55417.62 88888.00 2007-07-21 03:08:20.875 202 12524.95 25.15 55417.65 88888.00 2007-07-21 03:08:21.000 202 12525.02 25.15 55417.62 88888.00 2007-07-21 03:08:21.125 202 12524.92 25.10 55417.65 88888.00 2007-07-21 03:08:21.250 202 12524.92 25.15 55417.70 88888.00 2007-07-21 03:08:21.375 202 12524.98 25.25 55417.68 88888.00 2007-07-21 03:08:21.500 202 12524.92 25.25 55417.68 88888.00 2007-07-21 03:08:21.625 202 12524.88 25.12 55417.62 88888.00 2007-07-21 03:08:21.750 202 12525.00 25.10 55417.60 88888.00 2007-07-21 03:08:21.875 202 12525.00 25.15 55417.65 88888.00 2007-07-21 03:08:22.000 202 12524.98 25.18 55417.65 88888.00 2007-07-21 03:08:22.125 202 12524.98 25.20 55417.65 88888.00 2007-07-21 03:08:22.250 202 12525.02 25.12 55417.68 88888.00 2007-07-21 03:08:22.375 202 12525.00 25.15 55417.68 88888.00 2007-07-21 03:08:22.500 202 12524.98 25.15 55417.68 88888.00 2007-07-21 03:08:22.625 202 12524.98 25.18 55417.68 88888.00 2007-07-21 03:08:22.750 202 12525.08 25.23 55417.72 88888.00 2007-07-21 03:08:22.875 202 12525.05 25.18 55417.70 88888.00 2007-07-21 03:08:23.000 202 12525.02 25.18 55417.70 88888.00 2007-07-21 03:08:23.125 202 12524.98 25.20 55417.70 88888.00 2007-07-21 03:08:23.250 202 12524.92 25.18 55417.65 88888.00 2007-07-21 03:08:23.375 202 12524.98 25.18 55417.68 88888.00 2007-07-21 03:08:23.500 202 12525.08 25.20 55417.70 88888.00 2007-07-21 03:08:23.625 202 12525.17 25.30 55417.75 88888.00 2007-07-21 03:08:23.750 202 12525.10 25.27 55417.78 88888.00 2007-07-21 03:08:23.875 202 12524.98 25.27 55417.78 88888.00 2007-07-21 03:08:24.000 202 12525.02 25.27 55417.75 88888.00 2007-07-21 03:08:24.125 202 12525.02 25.30 55417.75 88888.00 2007-07-21 03:08:24.250 202 12524.92 25.27 55417.72 88888.00 2007-07-21 03:08:24.375 202 12524.95 25.27 55417.72 88888.00 2007-07-21 03:08:24.500 202 12524.92 25.23 55417.72 88888.00 2007-07-21 03:08:24.625 202 12524.92 25.27 55417.72 88888.00 2007-07-21 03:08:24.750 202 12524.92 25.23 55417.75 88888.00 2007-07-21 03:08:24.875 202 12524.98 25.25 55417.75 88888.00 2007-07-21 03:08:25.000 202 12525.00 25.25 55417.72 88888.00 2007-07-21 03:08:25.125 202 12524.98 25.25 55417.75 88888.00 2007-07-21 03:08:25.250 202 12524.92 25.20 55417.72 88888.00 2007-07-21 03:08:25.375 202 12524.85 25.18 55417.75 88888.00 2007-07-21 03:08:25.500 202 12524.88 25.23 55417.75 88888.00 2007-07-21 03:08:25.625 202 12524.98 25.32 55417.80 88888.00 2007-07-21 03:08:25.750 202 12525.00 25.40 55417.82 88888.00 2007-07-21 03:08:25.875 202 12524.95 25.38 55417.80 88888.00 2007-07-21 03:08:26.000 202 12524.85 25.32 55417.75 88888.00 2007-07-21 03:08:26.125 202 12524.88 25.32 55417.78 88888.00 2007-07-21 03:08:26.250 202 12524.83 25.32 55417.78 88888.00 2007-07-21 03:08:26.375 202 12524.77 25.27 55417.75 88888.00 2007-07-21 03:08:26.500 202 12524.77 25.25 55417.78 88888.00 2007-07-21 03:08:26.625 202 12524.88 25.30 55417.80 88888.00 2007-07-21 03:08:26.750 202 12524.85 25.35 55417.85 88888.00 2007-07-21 03:08:26.875 202 12524.88 25.38 55417.90 88888.00 2007-07-21 03:08:27.000 202 12524.88 25.40 55417.90 88888.00 2007-07-21 03:08:27.125 202 12524.92 25.43 55417.90 88888.00 2007-07-21 03:08:27.250 202 12524.92 25.38 55417.90 88888.00 2007-07-21 03:08:27.375 202 12524.90 25.38 55417.93 88888.00 2007-07-21 03:08:27.500 202 12524.92 25.40 55417.90 88888.00 2007-07-21 03:08:27.625 202 12524.88 25.40 55417.90 88888.00 2007-07-21 03:08:27.750 202 12524.85 25.40 55417.90 88888.00 2007-07-21 03:08:27.875 202 12524.88 25.38 55417.90 88888.00 2007-07-21 03:08:28.000 202 12524.88 25.38 55417.93 88888.00 2007-07-21 03:08:28.125 202 12524.80 25.32 55417.95 88888.00 2007-07-21 03:08:28.250 202 12524.75 25.35 55417.95 88888.00 2007-07-21 03:08:28.375 202 12524.77 25.38 55417.95 88888.00 2007-07-21 03:08:28.500 202 12524.83 25.43 55417.97 88888.00 2007-07-21 03:08:28.625 202 12524.83 25.43 55417.97 88888.00 2007-07-21 03:08:28.750 202 12524.83 25.38 55417.93 88888.00 2007-07-21 03:08:28.875 202 12524.83 25.35 55417.95 88888.00 2007-07-21 03:08:29.000 202 12524.80 25.35 55417.95 88888.00 2007-07-21 03:08:29.125 202 12524.80 25.40 55417.95 88888.00 2007-07-21 03:08:29.250 202 12524.75 25.35 55417.93 88888.00 2007-07-21 03:08:29.375 202 12524.73 25.30 55417.88 88888.00 2007-07-21 03:08:29.500 202 12524.75 25.40 55417.95 88888.00 2007-07-21 03:08:29.625 202 12524.83 25.43 55417.97 88888.00 2007-07-21 03:08:29.750 202 12524.80 25.43 55417.97 88888.00 2007-07-21 03:08:29.875 202 12524.77 25.43 55417.97 88888.00 2007-07-21 03:08:30.000 202 12524.75 25.40 55418.00 88888.00 2007-07-21 03:08:30.125 202 12524.77 25.43 55418.00 88888.00 2007-07-21 03:08:30.250 202 12524.80 25.52 55418.03 88888.00 2007-07-21 03:08:30.375 202 12524.75 25.48 55418.03 88888.00 2007-07-21 03:08:30.500 202 12524.65 25.43 55417.97 88888.00 2007-07-21 03:08:30.625 202 12524.67 25.35 55417.97 88888.00 2007-07-21 03:08:30.750 202 12524.70 25.43 55418.05 88888.00 2007-07-21 03:08:30.875 202 12524.77 25.50 55418.10 88888.00 2007-07-21 03:08:31.000 202 12524.70 25.45 55418.07 88888.00 2007-07-21 03:08:31.125 202 12524.67 25.43 55418.05 88888.00 2007-07-21 03:08:31.250 202 12524.58 25.45 55418.00 88888.00 2007-07-21 03:08:31.375 202 12524.60 25.43 55418.00 88888.00 2007-07-21 03:08:31.500 202 12524.67 25.43 55418.07 88888.00 2007-07-21 03:08:31.625 202 12524.73 25.52 55418.07 88888.00 2007-07-21 03:08:31.750 202 12524.65 25.57 55418.10 88888.00 2007-07-21 03:08:31.875 202 12524.62 25.50 55418.05 88888.00 2007-07-21 03:08:32.000 202 12524.60 25.43 55418.03 88888.00 2007-07-21 03:08:32.125 202 12524.62 25.48 55418.07 88888.00 2007-07-21 03:08:32.250 202 12524.65 25.50 55418.07 88888.00 2007-07-21 03:08:32.375 202 12524.67 25.55 55418.07 88888.00 2007-07-21 03:08:32.500 202 12524.67 25.55 55418.10 88888.00 2007-07-21 03:08:32.625 202 12524.70 25.57 55418.15 88888.00 2007-07-21 03:08:32.750 202 12524.65 25.55 55418.15 88888.00 2007-07-21 03:08:32.875 202 12524.58 25.48 55418.12 88888.00 2007-07-21 03:08:33.000 202 12524.55 25.43 55418.10 88888.00 2007-07-21 03:08:33.125 202 12524.55 25.40 55418.07 88888.00 2007-07-21 03:08:33.250 202 12524.50 25.38 55418.10 88888.00 2007-07-21 03:08:33.375 202 12524.55 25.40 55418.10 88888.00 2007-07-21 03:08:33.500 202 12524.62 25.50 55418.15 88888.00 2007-07-21 03:08:33.625 202 12524.77 25.57 55418.22 88888.00 2007-07-21 03:08:33.750 202 12524.67 25.55 55418.22 88888.00 2007-07-21 03:08:33.875 202 12524.50 25.52 55418.18 88888.00 2007-07-21 03:08:34.000 202 12524.48 25.50 55418.15 88888.00 2007-07-21 03:08:34.125 202 12524.42 25.50 55418.15 88888.00 2007-07-21 03:08:34.250 202 12524.38 25.52 55418.20 88888.00 2007-07-21 03:08:34.375 202 12524.45 25.60 55418.22 88888.00 2007-07-21 03:08:34.500 202 12524.58 25.60 55418.25 88888.00 2007-07-21 03:08:34.625 202 12524.60 25.57 55418.20 88888.00 2007-07-21 03:08:34.750 202 12524.52 25.60 55418.20 88888.00 2007-07-21 03:08:34.875 202 12524.48 25.55 55418.18 88888.00 2007-07-21 03:08:35.000 202 12524.48 25.50 55418.18 88888.00 2007-07-21 03:08:35.125 202 12524.58 25.55 55418.22 88888.00 2007-07-21 03:08:35.250 202 12524.62 25.60 55418.25 88888.00 2007-07-21 03:08:35.375 202 12524.58 25.55 55418.20 88888.00 2007-07-21 03:08:35.500 202 12524.52 25.60 55418.25 88888.00 2007-07-21 03:08:35.625 202 12524.48 25.57 55418.22 88888.00 2007-07-21 03:08:35.750 202 12524.45 25.57 55418.20 88888.00 2007-07-21 03:08:35.875 202 12524.55 25.52 55418.20 88888.00 2007-07-21 03:08:36.000 202 12524.62 25.55 55418.18 88888.00 2007-07-21 03:08:36.125 202 12524.70 25.62 55418.22 88888.00 2007-07-21 03:08:36.250 202 12524.67 25.62 55418.25 88888.00 2007-07-21 03:08:36.375 202 12524.65 25.62 55418.25 88888.00 2007-07-21 03:08:36.500 202 12524.65 25.62 55418.28 88888.00 2007-07-21 03:08:36.625 202 12524.58 25.57 55418.22 88888.00 2007-07-21 03:08:36.750 202 12524.58 25.60 55418.22 88888.00 2007-07-21 03:08:36.875 202 12524.55 25.57 55418.25 88888.00 2007-07-21 03:08:37.000 202 12524.58 25.60 55418.25 88888.00 2007-07-21 03:08:37.125 202 12524.62 25.65 55418.30 88888.00 2007-07-21 03:08:37.250 202 12524.67 25.70 55418.35 88888.00 2007-07-21 03:08:37.375 202 12524.73 25.65 55418.32 88888.00 2007-07-21 03:08:37.500 202 12524.62 25.62 55418.30 88888.00 2007-07-21 03:08:37.625 202 12524.58 25.68 55418.30 88888.00 2007-07-21 03:08:37.750 202 12524.60 25.68 55418.32 88888.00 2007-07-21 03:08:37.875 202 12524.62 25.68 55418.35 88888.00 2007-07-21 03:08:38.000 202 12524.58 25.62 55418.32 88888.00 2007-07-21 03:08:38.125 202 12524.50 25.62 55418.30 88888.00 2007-07-21 03:08:38.250 202 12524.45 25.65 55418.30 88888.00 2007-07-21 03:08:38.375 202 12524.55 25.65 55418.35 88888.00 2007-07-21 03:08:38.500 202 12524.58 25.65 55418.32 88888.00 2007-07-21 03:08:38.625 202 12524.58 25.70 55418.32 88888.00 2007-07-21 03:08:38.750 202 12524.55 25.73 55418.32 88888.00 2007-07-21 03:08:38.875 202 12524.58 25.80 55418.38 88888.00 2007-07-21 03:08:39.000 202 12524.67 25.75 55418.35 88888.00 2007-07-21 03:08:39.125 202 12524.67 25.70 55418.35 88888.00 2007-07-21 03:08:39.250 202 12524.52 25.68 55418.35 88888.00 2007-07-21 03:08:39.375 202 12524.50 25.77 55418.35 88888.00 2007-07-21 03:08:39.500 202 12524.55 25.80 55418.35 88888.00 2007-07-21 03:08:39.625 202 12524.67 25.85 55418.35 88888.00 2007-07-21 03:08:39.750 202 12524.67 25.82 55418.32 88888.00 2007-07-21 03:08:39.875 202 12524.67 25.77 55418.35 88888.00 2007-07-21 03:08:40.000 202 12524.70 25.80 55418.35 88888.00 2007-07-21 03:08:40.125 202 12524.73 25.82 55418.38 88888.00 2007-07-21 03:08:40.250 202 12524.67 25.82 55418.40 88888.00 2007-07-21 03:08:40.375 202 12524.62 25.85 55418.40 88888.00 2007-07-21 03:08:40.500 202 12524.62 25.88 55418.38 88888.00 2007-07-21 03:08:40.625 202 12524.60 25.82 55418.40 88888.00 2007-07-21 03:08:40.750 202 12524.62 25.82 55418.43 88888.00 2007-07-21 03:08:40.875 202 12524.73 25.88 55418.45 88888.00 2007-07-21 03:08:41.000 202 12524.75 25.82 55418.40 88888.00 2007-07-21 03:08:41.125 202 12524.77 25.88 55418.40 88888.00 2007-07-21 03:08:41.250 202 12524.70 25.88 55418.40 88888.00 2007-07-21 03:08:41.375 202 12524.73 25.90 55418.40 88888.00 2007-07-21 03:08:41.500 202 12524.75 25.85 55418.43 88888.00 2007-07-21 03:08:41.625 202 12524.75 25.85 55418.38 88888.00 2007-07-21 03:08:41.750 202 12524.70 25.93 55418.40 88888.00 2007-07-21 03:08:41.875 202 12524.62 25.85 55418.38 88888.00 2007-07-21 03:08:42.000 202 12524.62 25.80 55418.38 88888.00 2007-07-21 03:08:42.125 202 12524.58 25.90 55418.43 88888.00 2007-07-21 03:08:42.250 202 12524.55 25.93 55418.45 88888.00 2007-07-21 03:08:42.375 202 12524.60 25.95 55418.43 88888.00 2007-07-21 03:08:42.500 202 12524.62 25.98 55418.40 88888.00 2007-07-21 03:08:42.625 202 12524.62 25.98 55418.45 88888.00 2007-07-21 03:08:42.750 202 12524.58 25.95 55418.45 88888.00 2007-07-21 03:08:42.875 202 12524.58 25.98 55418.45 88888.00 2007-07-21 03:08:43.000 202 12524.62 25.98 55418.45 88888.00 2007-07-21 03:08:43.125 202 12524.65 25.98 55418.43 88888.00 2007-07-21 03:08:43.250 202 12524.65 26.00 55418.43 88888.00 2007-07-21 03:08:43.375 202 12524.65 26.00 55418.45 88888.00 2007-07-21 03:08:43.500 202 12524.65 26.05 55418.47 88888.00 2007-07-21 03:08:43.625 202 12524.70 26.05 55418.47 88888.00 2007-07-21 03:08:43.750 202 12524.70 26.02 55418.47 88888.00 2007-07-21 03:08:43.875 202 12524.73 26.05 55418.50 88888.00 2007-07-21 03:08:44.000 202 12524.77 26.07 55418.50 88888.00 2007-07-21 03:08:44.125 202 12524.73 26.05 55418.55 88888.00 2007-07-21 03:08:44.250 202 12524.75 26.02 55418.53 88888.00 2007-07-21 03:08:44.375 202 12524.77 26.00 55418.47 88888.00 2007-07-21 03:08:44.500 202 12524.75 25.98 55418.47 88888.00 2007-07-21 03:08:44.625 202 12524.77 26.00 55418.50 88888.00 2007-07-21 03:08:44.750 202 12524.77 26.07 55418.53 88888.00 2007-07-21 03:08:44.875 202 12524.77 26.10 55418.53 88888.00 2007-07-21 03:08:45.000 202 12524.75 26.10 55418.53 88888.00 2007-07-21 03:08:45.125 202 12524.70 26.05 55418.53 88888.00 2007-07-21 03:08:45.250 202 12524.73 26.02 55418.55 88888.00 2007-07-21 03:08:45.375 202 12524.77 26.12 55418.55 88888.00 2007-07-21 03:08:45.500 202 12524.70 26.10 55418.53 88888.00 2007-07-21 03:08:45.625 202 12524.67 26.12 55418.53 88888.00 2007-07-21 03:08:45.750 202 12524.73 26.18 55418.60 88888.00 2007-07-21 03:08:45.875 202 12524.77 26.12 55418.55 88888.00 2007-07-21 03:08:46.000 202 12524.80 26.10 55418.55 88888.00 2007-07-21 03:08:46.125 202 12524.80 26.12 55418.57 88888.00 2007-07-21 03:08:46.250 202 12524.75 26.18 55418.55 88888.00 2007-07-21 03:08:46.375 202 12524.67 26.15 55418.55 88888.00 2007-07-21 03:08:46.500 202 12524.67 26.15 55418.57 88888.00 2007-07-21 03:08:46.625 202 12524.73 26.15 55418.60 88888.00 2007-07-21 03:08:46.750 202 12524.70 26.10 55418.57 88888.00 2007-07-21 03:08:46.875 202 12524.77 26.15 55418.62 88888.00 2007-07-21 03:08:47.000 202 12524.77 26.18 55418.60 88888.00 2007-07-21 03:08:47.125 202 12524.73 26.18 55418.62 88888.00 2007-07-21 03:08:47.250 202 12524.73 26.15 55418.57 88888.00 2007-07-21 03:08:47.375 202 12524.77 26.18 55418.60 88888.00 2007-07-21 03:08:47.500 202 12524.75 26.20 55418.60 88888.00 2007-07-21 03:08:47.625 202 12524.73 26.27 55418.65 88888.00 2007-07-21 03:08:47.750 202 12524.70 26.27 55418.65 88888.00 2007-07-21 03:08:47.875 202 12524.70 26.15 55418.60 88888.00 2007-07-21 03:08:48.000 202 12524.75 26.07 55418.60 88888.00 2007-07-21 03:08:48.125 202 12524.77 26.18 55418.65 88888.00 2007-07-21 03:08:48.250 202 12524.80 26.30 55418.70 88888.00 2007-07-21 03:08:48.375 202 12524.85 26.27 55418.70 88888.00 2007-07-21 03:08:48.500 202 12524.85 26.25 55418.68 88888.00 2007-07-21 03:08:48.625 202 12524.80 26.23 55418.68 88888.00 2007-07-21 03:08:48.750 202 12524.80 26.25 55418.65 88888.00 2007-07-21 03:08:48.875 202 12524.77 26.30 55418.70 88888.00 2007-07-21 03:08:49.000 202 12524.83 26.30 55418.70 88888.00 2007-07-21 03:08:49.125 202 12524.77 26.25 55418.70 88888.00 2007-07-21 03:08:49.250 202 12524.70 26.25 55418.70 88888.00 2007-07-21 03:08:49.375 202 12524.75 26.32 55418.70 88888.00 2007-07-21 03:08:49.500 202 12524.77 26.35 55418.75 88888.00 2007-07-21 03:08:49.625 202 12524.73 26.32 55418.75 88888.00 2007-07-21 03:08:49.750 202 12524.70 26.25 55418.70 88888.00 2007-07-21 03:08:49.875 202 12524.75 26.23 55418.68 88888.00 2007-07-21 03:08:50.000 202 12524.70 26.27 55418.68 88888.00 2007-07-21 03:08:50.125 202 12524.65 26.30 55418.72 88888.00 2007-07-21 03:08:50.250 202 12524.62 26.30 55418.72 88888.00 2007-07-21 03:08:50.375 202 12524.65 26.27 55418.72 88888.00 2007-07-21 03:08:50.500 202 12524.65 26.25 55418.65 88888.00 2007-07-21 03:08:50.625 202 12524.65 26.27 55418.68 88888.00 2007-07-21 03:08:50.750 202 12524.75 26.35 55418.70 88888.00 2007-07-21 03:08:50.875 202 12524.77 26.35 55418.72 88888.00 2007-07-21 03:08:51.000 202 12524.75 26.32 55418.70 88888.00 2007-07-21 03:08:51.125 202 12524.73 26.35 55418.70 88888.00 2007-07-21 03:08:51.250 202 12524.77 26.32 55418.75 88888.00 2007-07-21 03:08:51.375 202 12524.90 26.35 55418.75 88888.00 2007-07-21 03:08:51.500 202 12524.88 26.35 55418.72 88888.00 2007-07-21 03:08:51.625 202 12524.77 26.35 55418.72 88888.00 2007-07-21 03:08:51.750 202 12524.70 26.38 55418.72 88888.00 2007-07-21 03:08:51.875 202 12524.70 26.35 55418.72 88888.00 2007-07-21 03:08:52.000 202 12524.70 26.38 55418.75 88888.00 2007-07-21 03:08:52.125 202 12524.70 26.38 55418.75 88888.00 2007-07-21 03:08:52.250 202 12524.73 26.38 55418.75 88888.00 2007-07-21 03:08:52.375 202 12524.77 26.40 55418.75 88888.00 2007-07-21 03:08:52.500 202 12524.80 26.43 55418.78 88888.00 2007-07-21 03:08:52.625 202 12524.80 26.40 55418.80 88888.00 2007-07-21 03:08:52.750 202 12524.88 26.38 55418.80 88888.00 2007-07-21 03:08:52.875 202 12524.85 26.35 55418.75 88888.00 2007-07-21 03:08:53.000 202 12524.80 26.35 55418.75 88888.00 2007-07-21 03:08:53.125 202 12524.75 26.38 55418.75 88888.00 2007-07-21 03:08:53.250 202 12524.73 26.35 55418.78 88888.00 2007-07-21 03:08:53.375 202 12524.77 26.27 55418.78 88888.00 2007-07-21 03:08:53.500 202 12524.77 26.35 55418.75 88888.00 2007-07-21 03:08:53.625 202 12524.80 26.38 55418.82 88888.00 2007-07-21 03:08:53.750 202 12524.80 26.35 55418.80 88888.00 2007-07-21 03:08:53.875 202 12524.80 26.35 55418.82 88888.00 2007-07-21 03:08:54.000 202 12524.80 26.32 55418.82 88888.00 2007-07-21 03:08:54.125 202 12524.77 26.23 55418.80 88888.00 2007-07-21 03:08:54.250 202 12524.73 26.25 55418.80 88888.00 2007-07-21 03:08:54.375 202 12524.77 26.35 55418.82 88888.00 2007-07-21 03:08:54.500 202 12524.83 26.38 55418.85 88888.00 2007-07-21 03:08:54.625 202 12524.80 26.35 55418.85 88888.00 2007-07-21 03:08:54.750 202 12524.80 26.35 55418.88 88888.00 2007-07-21 03:08:54.875 202 12524.83 26.35 55418.90 88888.00 2007-07-21 03:08:55.000 202 12524.80 26.32 55418.88 88888.00 2007-07-21 03:08:55.125 202 12524.80 26.27 55418.88 88888.00 2007-07-21 03:08:55.250 202 12524.83 26.27 55418.90 88888.00 2007-07-21 03:08:55.375 202 12524.88 26.30 55418.93 88888.00 2007-07-21 03:08:55.500 202 12524.83 26.32 55418.90 88888.00 2007-07-21 03:08:55.625 202 12524.83 26.32 55418.90 88888.00 2007-07-21 03:08:55.750 202 12524.85 26.32 55418.93 88888.00 2007-07-21 03:08:55.875 202 12524.90 26.35 55418.93 88888.00 2007-07-21 03:08:56.000 202 12524.85 26.35 55418.90 88888.00 2007-07-21 03:08:56.125 202 12524.73 26.30 55418.90 88888.00 2007-07-21 03:08:56.250 202 12524.60 26.27 55418.90 88888.00 2007-07-21 03:08:56.375 202 12524.67 26.23 55418.88 88888.00 2007-07-21 03:08:56.500 202 12524.65 26.23 55418.90 88888.00 2007-07-21 03:08:56.625 202 12524.70 26.30 55418.97 88888.00 2007-07-21 03:08:56.750 202 12524.77 26.32 55419.00 88888.00 2007-07-21 03:08:56.875 202 12524.75 26.32 55419.00 88888.00 2007-07-21 03:08:57.000 202 12524.73 26.38 55419.00 88888.00 2007-07-21 03:08:57.125 202 12524.77 26.32 55418.97 88888.00 2007-07-21 03:08:57.250 202 12524.80 26.32 55418.97 88888.00 2007-07-21 03:08:57.375 202 12524.85 26.35 55419.00 88888.00 2007-07-21 03:08:57.500 202 12524.83 26.35 55418.97 88888.00 2007-07-21 03:08:57.625 202 12524.77 26.32 55418.97 88888.00 2007-07-21 03:08:57.750 202 12524.75 26.23 55418.95 88888.00 2007-07-21 03:08:57.875 202 12524.77 26.23 55418.97 88888.00 2007-07-21 03:08:58.000 202 12524.77 26.25 55418.97 88888.00 2007-07-21 03:08:58.125 202 12524.75 26.30 55419.03 88888.00 2007-07-21 03:08:58.250 202 12524.77 26.30 55419.03 88888.00 2007-07-21 03:08:58.375 202 12524.88 26.32 55419.00 88888.00 2007-07-21 03:08:58.500 202 12524.88 26.30 55419.00 88888.00 2007-07-21 03:08:58.625 202 12524.83 26.25 55418.97 88888.00 2007-07-21 03:08:58.750 202 12524.85 26.30 55419.03 88888.00 2007-07-21 03:08:58.875 202 12524.95 26.38 55419.05 88888.00 2007-07-21 03:08:59.000 202 12524.92 26.30 55419.03 88888.00 2007-07-21 03:08:59.125 202 12524.83 26.25 55419.03 88888.00 2007-07-21 03:08:59.250 202 12524.75 26.23 55419.03 88888.00 2007-07-21 03:08:59.375 202 12524.80 26.25 55419.05 88888.00 2007-07-21 03:08:59.500 202 12524.85 26.27 55419.05 88888.00 2007-07-21 03:08:59.625 202 12524.90 26.23 55419.00 88888.00 2007-07-21 03:08:59.750 202 12524.83 26.15 55419.00 88888.00 2007-07-21 03:08:59.875 202 12524.83 26.20 55419.05 88888.00 2007-07-21 03:09:00.000 202 12524.88 26.30 55419.10 88888.00 2007-07-21 03:09:00.125 202 12524.92 26.27 55419.07 88888.00 2007-07-21 03:09:00.250 202 12524.83 26.25 55419.03 88888.00 2007-07-21 03:09:00.375 202 12524.88 26.25 55419.07 88888.00 2007-07-21 03:09:00.500 202 12524.90 26.25 55419.07 88888.00 2007-07-21 03:09:00.625 202 12524.83 26.27 55419.07 88888.00 2007-07-21 03:09:00.750 202 12524.83 26.25 55419.10 88888.00 2007-07-21 03:09:00.875 202 12524.83 26.25 55419.10 88888.00 2007-07-21 03:09:01.000 202 12524.75 26.18 55419.07 88888.00 2007-07-21 03:09:01.125 202 12524.77 26.18 55419.12 88888.00 2007-07-21 03:09:01.250 202 12524.80 26.23 55419.10 88888.00 2007-07-21 03:09:01.375 202 12524.83 26.23 55419.05 88888.00 2007-07-21 03:09:01.500 202 12524.88 26.20 55419.07 88888.00 2007-07-21 03:09:01.625 202 12524.90 26.20 55419.10 88888.00 2007-07-21 03:09:01.750 202 12524.85 26.15 55419.07 88888.00 2007-07-21 03:09:01.875 202 12524.83 26.18 55419.12 88888.00 2007-07-21 03:09:02.000 202 12524.88 26.23 55419.12 88888.00 2007-07-21 03:09:02.125 202 12524.88 26.20 55419.18 88888.00 2007-07-21 03:09:02.250 202 12524.90 26.20 55419.18 88888.00 2007-07-21 03:09:02.375 202 12524.90 26.20 55419.12 88888.00 2007-07-21 03:09:02.500 202 12524.85 26.18 55419.12 88888.00 2007-07-21 03:09:02.625 202 12524.83 26.15 55419.18 88888.00 2007-07-21 03:09:02.750 202 12524.85 26.20 55419.18 88888.00 2007-07-21 03:09:02.875 202 12524.88 26.18 55419.18 88888.00 2007-07-21 03:09:03.000 202 12524.90 26.15 55419.15 88888.00 2007-07-21 03:09:03.125 202 12524.92 26.15 55419.15 88888.00 2007-07-21 03:09:03.250 202 12524.90 26.18 55419.18 88888.00 2007-07-21 03:09:03.375 202 12524.83 26.18 55419.20 88888.00 2007-07-21 03:09:03.500 202 12524.83 26.15 55419.22 88888.00 2007-07-21 03:09:03.625 202 12524.88 26.15 55419.22 88888.00 2007-07-21 03:09:03.750 202 12524.88 26.18 55419.22 88888.00 2007-07-21 03:09:03.875 202 12524.90 26.23 55419.22 88888.00 2007-07-21 03:09:04.000 202 12524.90 26.25 55419.22 88888.00 2007-07-21 03:09:04.125 202 12524.95 26.27 55419.25 88888.00 2007-07-21 03:09:04.250 202 12524.90 26.25 55419.25 88888.00 2007-07-21 03:09:04.375 202 12524.80 26.25 55419.25 88888.00 2007-07-21 03:09:04.500 202 12524.85 26.25 55419.25 88888.00 2007-07-21 03:09:04.625 202 12524.92 26.25 55419.28 88888.00 2007-07-21 03:09:04.750 202 12524.83 26.15 55419.20 88888.00 2007-07-21 03:09:04.875 202 12524.83 26.12 55419.20 88888.00 2007-07-21 03:09:05.000 202 12524.90 26.18 55419.25 88888.00 2007-07-21 03:09:05.125 202 12524.95 26.23 55419.28 88888.00 2007-07-21 03:09:05.250 202 12524.92 26.23 55419.25 88888.00 2007-07-21 03:09:05.375 202 12524.90 26.23 55419.25 88888.00 2007-07-21 03:09:05.500 202 12524.90 26.20 55419.22 88888.00 2007-07-21 03:09:05.625 202 12524.85 26.12 55419.20 88888.00 2007-07-21 03:09:05.750 202 12524.90 26.15 55419.22 88888.00 2007-07-21 03:09:05.875 202 12524.95 26.25 55419.28 88888.00 2007-07-21 03:09:06.000 202 12524.90 26.27 55419.25 88888.00 2007-07-21 03:09:06.125 202 12524.77 26.12 55419.20 88888.00 2007-07-21 03:09:06.250 202 12524.80 26.12 55419.22 88888.00 2007-07-21 03:09:06.375 202 12524.90 26.15 55419.25 88888.00 2007-07-21 03:09:06.500 202 12524.85 26.15 55419.30 88888.00 2007-07-21 03:09:06.625 202 12524.85 26.12 55419.30 88888.00 2007-07-21 03:09:06.750 202 12524.83 26.15 55419.25 88888.00 2007-07-21 03:09:06.875 202 12524.85 26.12 55419.22 88888.00 2007-07-21 03:09:07.000 202 12524.90 26.10 55419.25 88888.00 2007-07-21 03:09:07.125 202 12524.92 26.15 55419.28 88888.00 2007-07-21 03:09:07.250 202 12524.92 26.20 55419.32 88888.00 2007-07-21 03:09:07.375 202 12524.92 26.20 55419.32 88888.00 2007-07-21 03:09:07.500 202 12524.98 26.23 55419.35 88888.00 2007-07-21 03:09:07.625 202 12525.00 26.23 55419.30 88888.00 2007-07-21 03:09:07.750 202 12524.90 26.18 55419.28 88888.00 2007-07-21 03:09:07.875 202 12524.83 26.18 55419.28 88888.00 2007-07-21 03:09:08.000 202 12524.88 26.20 55419.25 88888.00 2007-07-21 03:09:08.125 202 12524.88 26.15 55419.28 88888.00 2007-07-21 03:09:08.250 202 12524.83 26.15 55419.32 88888.00 2007-07-21 03:09:08.375 202 12524.85 26.20 55419.32 88888.00 2007-07-21 03:09:08.500 202 12524.90 26.20 55419.35 88888.00 2007-07-21 03:09:08.625 202 12524.88 26.25 55419.35 88888.00 2007-07-21 03:09:08.750 202 12524.85 26.25 55419.40 88888.00 2007-07-21 03:09:08.875 202 12524.90 26.18 55419.38 88888.00 2007-07-21 03:09:09.000 202 12524.88 26.20 55419.38 88888.00 2007-07-21 03:09:09.125 202 12524.88 26.20 55419.38 88888.00 2007-07-21 03:09:09.250 202 12524.95 26.12 55419.38 88888.00 2007-07-21 03:09:09.375 202 12524.98 26.15 55419.35 88888.00 2007-07-21 03:09:09.500 202 12525.00 26.18 55419.35 88888.00 2007-07-21 03:09:09.625 202 12524.95 26.20 55419.32 88888.00 2007-07-21 03:09:09.750 202 12524.88 26.20 55419.35 88888.00 2007-07-21 03:09:09.875 202 12524.85 26.23 55419.38 88888.00 2007-07-21 03:09:10.000 202 12524.90 26.18 55419.38 88888.00 2007-07-21 03:09:10.125 202 12524.90 26.20 55419.38 88888.00 2007-07-21 03:09:10.250 202 12524.88 26.18 55419.38 88888.00 2007-07-21 03:09:10.375 202 12524.85 26.18 55419.35 88888.00 2007-07-21 03:09:10.500 202 12524.85 26.20 55419.38 88888.00 2007-07-21 03:09:10.625 202 12524.80 26.12 55419.35 88888.00 2007-07-21 03:09:10.750 202 12524.80 26.12 55419.32 88888.00 2007-07-21 03:09:10.875 202 12524.85 26.23 55419.43 88888.00 2007-07-21 03:09:11.000 202 12524.88 26.23 55419.40 88888.00 2007-07-21 03:09:11.125 202 12524.88 26.15 55419.35 88888.00 2007-07-21 03:09:11.250 202 12524.85 26.18 55419.40 88888.00 2007-07-21 03:09:11.375 202 12524.88 26.20 55419.40 88888.00 2007-07-21 03:09:11.500 202 12524.85 26.20 55419.40 88888.00 2007-07-21 03:09:11.625 202 12524.83 26.15 55419.40 88888.00 2007-07-21 03:09:11.750 202 12524.80 26.15 55419.45 88888.00 2007-07-21 03:09:11.875 202 12524.85 26.18 55419.47 88888.00 2007-07-21 03:09:12.000 202 12524.83 26.12 55419.45 88888.00 2007-07-21 03:09:12.125 202 12524.80 26.12 55419.43 88888.00 2007-07-21 03:09:12.250 202 12524.85 26.12 55419.45 88888.00 2007-07-21 03:09:12.375 202 12524.85 26.15 55419.47 88888.00 2007-07-21 03:09:12.500 202 12524.85 26.12 55419.53 88888.00 2007-07-21 03:09:12.625 202 12524.90 26.10 55419.53 88888.00 2007-07-21 03:09:12.750 202 12524.95 26.10 55419.47 88888.00 2007-07-21 03:09:12.875 202 12524.90 26.07 55419.47 88888.00 2007-07-21 03:09:13.000 202 12524.88 26.07 55419.47 88888.00 2007-07-21 03:09:13.125 202 12524.88 26.10 55419.47 88888.00 2007-07-21 03:09:13.250 202 12524.88 26.05 55419.47 88888.00 2007-07-21 03:09:13.375 202 12524.92 26.10 55419.50 88888.00 2007-07-21 03:09:13.500 202 12524.90 26.10 55419.57 88888.00 2007-07-21 03:09:13.625 202 12524.83 26.07 55419.50 88888.00 2007-07-21 03:09:13.750 202 12524.80 26.15 55419.53 88888.00 2007-07-21 03:09:13.875 202 12524.80 26.15 55419.55 88888.00 2007-07-21 03:09:14.000 202 12524.77 26.07 55419.50 88888.00 2007-07-21 03:09:14.125 202 12524.75 25.98 55419.50 88888.00 2007-07-21 03:09:14.250 202 12524.75 26.02 55419.47 88888.00 2007-07-21 03:09:14.375 202 12524.75 26.05 55419.50 88888.00 2007-07-21 03:09:14.500 202 12524.77 26.05 55419.53 88888.00 2007-07-21 03:09:14.625 202 12524.83 26.07 55419.55 88888.00 2007-07-21 03:09:14.750 202 12524.85 26.05 55419.53 88888.00 2007-07-21 03:09:14.875 202 12524.83 26.02 55419.55 88888.00 2007-07-21 03:09:15.000 202 12524.85 26.05 55419.55 88888.00 2007-07-21 03:09:15.125 202 12524.90 26.05 55419.57 88888.00 2007-07-21 03:09:15.250 202 12524.90 26.07 55419.57 88888.00 2007-07-21 03:09:15.375 202 12524.88 26.07 55419.55 88888.00 2007-07-21 03:09:15.500 202 12524.83 26.10 55419.53 88888.00 2007-07-21 03:09:15.625 202 12524.77 26.05 55419.55 88888.00 2007-07-21 03:09:15.750 202 12524.80 26.02 55419.60 88888.00 2007-07-21 03:09:15.875 202 12524.80 26.02 55419.57 88888.00 2007-07-21 03:09:16.000 202 12524.77 26.05 55419.55 88888.00 2007-07-21 03:09:16.125 202 12524.77 26.07 55419.57 88888.00 2007-07-21 03:09:16.250 202 12524.75 26.05 55419.60 88888.00 2007-07-21 03:09:16.375 202 12524.75 26.02 55419.55 88888.00 2007-07-21 03:09:16.500 202 12524.73 26.00 55419.57 88888.00 2007-07-21 03:09:16.625 202 12524.70 25.98 55419.57 88888.00 2007-07-21 03:09:16.750 202 12524.73 25.93 55419.57 88888.00 2007-07-21 03:09:16.875 202 12524.75 25.93 55419.62 88888.00 2007-07-21 03:09:17.000 202 12524.80 25.98 55419.65 88888.00 2007-07-21 03:09:17.125 202 12524.70 26.00 55419.68 88888.00 2007-07-21 03:09:17.250 202 12524.58 26.00 55419.65 88888.00 2007-07-21 03:09:17.375 202 12524.58 25.98 55419.62 88888.00 2007-07-21 03:09:17.500 202 12524.70 26.00 55419.65 88888.00 2007-07-21 03:09:17.625 202 12524.75 26.00 55419.65 88888.00 2007-07-21 03:09:17.750 202 12524.73 25.95 55419.65 88888.00 2007-07-21 03:09:17.875 202 12524.65 25.93 55419.62 88888.00 2007-07-21 03:09:18.000 202 12524.67 25.98 55419.65 88888.00 2007-07-21 03:09:18.125 202 12524.62 25.95 55419.65 88888.00 2007-07-21 03:09:18.250 202 12524.62 25.95 55419.65 88888.00 2007-07-21 03:09:18.375 202 12524.73 26.00 55419.68 88888.00 2007-07-21 03:09:18.500 202 12524.70 26.00 55419.70 88888.00 2007-07-21 03:09:18.625 202 12524.65 25.95 55419.70 88888.00 2007-07-21 03:09:18.750 202 12524.65 25.98 55419.70 88888.00 2007-07-21 03:09:18.875 202 12524.70 25.98 55419.70 88888.00 2007-07-21 03:09:19.000 202 12524.75 25.98 55419.70 88888.00 2007-07-21 03:09:19.125 202 12524.77 25.95 55419.72 88888.00 2007-07-21 03:09:19.250 202 12524.67 25.88 55419.70 88888.00 2007-07-21 03:09:19.375 202 12524.60 25.85 55419.70 88888.00 2007-07-21 03:09:19.500 202 12524.62 25.88 55419.72 88888.00 2007-07-21 03:09:19.625 202 12524.60 25.88 55419.70 88888.00 2007-07-21 03:09:19.750 202 12524.60 25.88 55419.68 88888.00 2007-07-21 03:09:19.875 202 12524.65 25.98 55419.72 88888.00 2007-07-21 03:09:20.000 202 12524.67 25.98 55419.78 88888.00 2007-07-21 03:09:20.125 202 12524.67 25.95 55419.78 88888.00 2007-07-21 03:09:20.250 202 12524.62 25.88 55419.72 88888.00 2007-07-21 03:09:20.375 202 12524.62 25.85 55419.72 88888.00 2007-07-21 03:09:20.500 202 12524.58 25.88 55419.72 88888.00 2007-07-21 03:09:20.625 202 12524.45 25.85 55419.70 88888.00 2007-07-21 03:09:20.750 202 12524.40 25.82 55419.72 88888.00 2007-07-21 03:09:20.875 202 12524.55 25.88 55419.80 88888.00 2007-07-21 03:09:21.000 202 12524.55 25.88 55419.75 88888.00 2007-07-21 03:09:21.125 202 12524.48 25.88 55419.75 88888.00 2007-07-21 03:09:21.250 202 12524.42 25.88 55419.78 88888.00 2007-07-21 03:09:21.375 202 12524.48 25.90 55419.80 88888.00 2007-07-21 03:09:21.500 202 12524.55 25.93 55419.80 88888.00 2007-07-21 03:09:21.625 202 12524.60 25.93 55419.80 88888.00 2007-07-21 03:09:21.750 202 12524.50 25.82 55419.78 88888.00 2007-07-21 03:09:21.875 202 12524.45 25.82 55419.80 88888.00 2007-07-21 03:09:22.000 202 12524.50 25.88 55419.78 88888.00 2007-07-21 03:09:22.125 202 12524.52 25.93 55419.80 88888.00 2007-07-21 03:09:22.250 202 12524.55 25.88 55419.80 88888.00 2007-07-21 03:09:22.375 202 12524.58 25.93 55419.82 88888.00 2007-07-21 03:09:22.500 202 12524.52 25.90 55419.85 88888.00 2007-07-21 03:09:22.625 202 12524.48 25.85 55419.82 88888.00 2007-07-21 03:09:22.750 202 12524.45 25.80 55419.80 88888.00 2007-07-21 03:09:22.875 202 12524.48 25.82 55419.82 88888.00 2007-07-21 03:09:23.000 202 12524.55 25.88 55419.82 88888.00 2007-07-21 03:09:23.125 202 12524.52 25.90 55419.85 88888.00 2007-07-21 03:09:23.250 202 12524.40 25.85 55419.90 88888.00 2007-07-21 03:09:23.375 202 12524.45 25.80 55419.85 88888.00 2007-07-21 03:09:23.500 202 12524.52 25.80 55419.80 88888.00 2007-07-21 03:09:23.625 202 12524.60 25.85 55419.85 88888.00 2007-07-21 03:09:23.750 202 12524.60 25.90 55419.88 88888.00 2007-07-21 03:09:23.875 202 12524.58 25.90 55419.88 88888.00 2007-07-21 03:09:24.000 202 12524.52 25.82 55419.88 88888.00 2007-07-21 03:09:24.125 202 12524.48 25.80 55419.88 88888.00 2007-07-21 03:09:24.250 202 12524.42 25.80 55419.88 88888.00 2007-07-21 03:09:24.375 202 12524.48 25.88 55419.88 88888.00 2007-07-21 03:09:24.500 202 12524.50 25.88 55419.88 88888.00 2007-07-21 03:09:24.625 202 12524.52 25.82 55419.85 88888.00 2007-07-21 03:09:24.750 202 12524.52 25.85 55419.85 88888.00 2007-07-21 03:09:24.875 202 12524.50 25.82 55419.90 88888.00 2007-07-21 03:09:25.000 202 12524.52 25.88 55419.90 88888.00 2007-07-21 03:09:25.125 202 12524.55 25.90 55419.93 88888.00 2007-07-21 03:09:25.250 202 12524.50 25.82 55419.90 88888.00 2007-07-21 03:09:25.375 202 12524.45 25.75 55419.85 88888.00 2007-07-21 03:09:25.500 202 12524.40 25.75 55419.88 88888.00 2007-07-21 03:09:25.625 202 12524.48 25.82 55419.93 88888.00 2007-07-21 03:09:25.750 202 12524.58 25.85 55419.93 88888.00 2007-07-21 03:09:25.875 202 12524.62 25.75 55419.90 88888.00 2007-07-21 03:09:26.000 202 12524.62 25.75 55419.88 88888.00 2007-07-21 03:09:26.125 202 12524.60 25.85 55419.95 88888.00 2007-07-21 03:09:26.250 202 12524.48 25.85 55419.95 88888.00 2007-07-21 03:09:26.375 202 12524.50 25.88 55419.93 88888.00 2007-07-21 03:09:26.500 202 12524.55 25.85 55419.93 88888.00 2007-07-21 03:09:26.625 202 12524.65 25.88 55419.95 88888.00 2007-07-21 03:09:26.750 202 12524.65 25.93 55419.97 88888.00 2007-07-21 03:09:26.875 202 12524.60 25.85 55419.95 88888.00 2007-07-21 03:09:27.000 202 12524.48 25.80 55419.90 88888.00 2007-07-21 03:09:27.125 202 12524.50 25.82 55419.95 88888.00 2007-07-21 03:09:27.250 202 12524.50 25.80 55419.95 88888.00 2007-07-21 03:09:27.375 202 12524.45 25.77 55419.95 88888.00 2007-07-21 03:09:27.500 202 12524.42 25.77 55419.95 88888.00 2007-07-21 03:09:27.625 202 12524.45 25.77 55419.95 88888.00 2007-07-21 03:09:27.750 202 12524.55 25.85 55420.00 88888.00 2007-07-21 03:09:27.875 202 12524.62 25.85 55420.03 88888.00 2007-07-21 03:09:28.000 202 12524.60 25.85 55420.05 88888.00 2007-07-21 03:09:28.125 202 12524.45 25.82 55420.00 88888.00 2007-07-21 03:09:28.250 202 12524.48 25.77 55419.97 88888.00 2007-07-21 03:09:28.375 202 12524.45 25.73 55419.97 88888.00 2007-07-21 03:09:28.500 202 12524.40 25.70 55419.97 88888.00 2007-07-21 03:09:28.625 202 12524.35 25.68 55419.97 88888.00 2007-07-21 03:09:28.750 202 12524.35 25.73 55420.00 88888.00 2007-07-21 03:09:28.875 202 12524.50 25.80 55420.05 88888.00 2007-07-21 03:09:29.000 202 12524.55 25.82 55420.03 88888.00 2007-07-21 03:09:29.125 202 12524.55 25.82 55420.03 88888.00 2007-07-21 03:09:29.250 202 12524.45 25.75 55420.00 88888.00 2007-07-21 03:09:29.375 202 12524.50 25.77 55420.00 88888.00 2007-07-21 03:09:29.500 202 12524.52 25.75 55420.03 88888.00 2007-07-21 03:09:29.625 202 12524.45 25.73 55420.03 88888.00 2007-07-21 03:09:29.750 202 12524.48 25.70 55420.00 88888.00 2007-07-21 03:09:29.875 202 12524.52 25.75 55420.03 88888.00 2007-07-21 03:09:30.000 202 12524.52 25.75 55420.03 88888.00 2007-07-21 03:09:30.125 202 12524.55 25.70 55420.05 88888.00 2007-07-21 03:09:30.250 202 12524.52 25.73 55420.07 88888.00 2007-07-21 03:09:30.375 202 12524.48 25.70 55420.10 88888.00 2007-07-21 03:09:30.500 202 12524.45 25.70 55420.12 88888.00 2007-07-21 03:09:30.625 202 12524.38 25.70 55420.10 88888.00 2007-07-21 03:09:30.750 202 12524.30 25.70 55420.05 88888.00 2007-07-21 03:09:30.875 202 12524.33 25.68 55420.05 88888.00 2007-07-21 03:09:31.000 202 12524.38 25.68 55420.07 88888.00 2007-07-21 03:09:31.125 202 12524.48 25.70 55420.10 88888.00 2007-07-21 03:09:31.250 202 12524.42 25.70 55420.10 88888.00 2007-07-21 03:09:31.375 202 12524.40 25.70 55420.10 88888.00 2007-07-21 03:09:31.500 202 12524.35 25.68 55420.12 88888.00 2007-07-21 03:09:31.625 202 12524.35 25.68 55420.10 88888.00 2007-07-21 03:09:31.750 202 12524.35 25.70 55420.15 88888.00 2007-07-21 03:09:31.875 202 12524.42 25.70 55420.18 88888.00 2007-07-21 03:09:32.000 202 12524.45 25.68 55420.15 88888.00 2007-07-21 03:09:32.125 202 12524.42 25.62 55420.10 88888.00 2007-07-21 03:09:32.250 202 12524.35 25.70 55420.15 88888.00 2007-07-21 03:09:32.375 202 12524.38 25.68 55420.18 88888.00 2007-07-21 03:09:32.500 202 12524.38 25.65 55420.18 88888.00 2007-07-21 03:09:32.625 202 12524.38 25.65 55420.18 88888.00 2007-07-21 03:09:32.750 202 12524.40 25.65 55420.18 88888.00 2007-07-21 03:09:32.875 202 12524.35 25.62 55420.15 88888.00 2007-07-21 03:09:33.000 202 12524.35 25.62 55420.15 88888.00 2007-07-21 03:09:33.125 202 12524.40 25.65 55420.15 88888.00 2007-07-21 03:09:33.250 202 12524.27 25.60 55420.12 88888.00 2007-07-21 03:09:33.375 202 12524.25 25.62 55420.18 88888.00 2007-07-21 03:09:33.500 202 12524.27 25.68 55420.20 88888.00 2007-07-21 03:09:33.625 202 12524.33 25.65 55420.22 88888.00 2007-07-21 03:09:33.750 202 12524.45 25.68 55420.25 88888.00 2007-07-21 03:09:33.875 202 12524.45 25.65 55420.22 88888.00 2007-07-21 03:09:34.000 202 12524.38 25.57 55420.18 88888.00 2007-07-21 03:09:34.125 202 12524.35 25.57 55420.20 88888.00 2007-07-21 03:09:34.250 202 12524.38 25.60 55420.18 88888.00 2007-07-21 03:09:34.375 202 12524.38 25.60 55420.18 88888.00 2007-07-21 03:09:34.500 202 12524.33 25.57 55420.20 88888.00 2007-07-21 03:09:34.625 202 12524.33 25.60 55420.20 88888.00 2007-07-21 03:09:34.750 202 12524.30 25.60 55420.22 88888.00 2007-07-21 03:09:34.875 202 12524.30 25.62 55420.22 88888.00 2007-07-21 03:09:35.000 202 12524.27 25.55 55420.18 88888.00 2007-07-21 03:09:35.125 202 12524.33 25.52 55420.20 88888.00 2007-07-21 03:09:35.250 202 12524.27 25.52 55420.22 88888.00 2007-07-21 03:09:35.375 202 12524.25 25.55 55420.22 88888.00 2007-07-21 03:09:35.500 202 12524.20 25.55 55420.18 88888.00 2007-07-21 03:09:35.625 202 12524.17 25.55 55420.20 88888.00 2007-07-21 03:09:35.750 202 12524.25 25.60 55420.25 88888.00 2007-07-21 03:09:35.875 202 12524.23 25.57 55420.28 88888.00 2007-07-21 03:09:36.000 202 12524.25 25.57 55420.30 88888.00 2007-07-21 03:09:36.125 202 12524.23 25.55 55420.32 88888.00 2007-07-21 03:09:36.250 202 12524.27 25.60 55420.35 88888.00 2007-07-21 03:09:36.375 202 12524.30 25.60 55420.32 88888.00 2007-07-21 03:09:36.500 202 12524.27 25.55 55420.30 88888.00 2007-07-21 03:09:36.625 202 12524.30 25.57 55420.32 88888.00 2007-07-21 03:09:36.750 202 12524.25 25.50 55420.32 88888.00 2007-07-21 03:09:36.875 202 12524.23 25.48 55420.25 88888.00 2007-07-21 03:09:37.000 202 12524.23 25.55 55420.30 88888.00 2007-07-21 03:09:37.125 202 12524.30 25.57 55420.38 88888.00 2007-07-21 03:09:37.250 202 12524.35 25.57 55420.43 88888.00 2007-07-21 03:09:37.375 202 12524.20 25.57 55420.35 88888.00 2007-07-21 03:09:37.500 202 12524.02 25.50 55420.32 88888.00 2007-07-21 03:09:37.625 202 12524.10 25.50 55420.38 88888.00 2007-07-21 03:09:37.750 202 12524.17 25.55 55420.40 88888.00 2007-07-21 03:09:37.875 202 12524.17 25.57 55420.40 88888.00 2007-07-21 03:09:38.000 202 12524.12 25.52 55420.38 88888.00 2007-07-21 03:09:38.125 202 12524.10 25.48 55420.32 88888.00 2007-07-21 03:09:38.250 202 12524.10 25.52 55420.35 88888.00 2007-07-21 03:09:38.375 202 12524.15 25.50 55420.30 88888.00 2007-07-21 03:09:38.500 202 12524.23 25.48 55420.30 88888.00 2007-07-21 03:09:38.625 202 12524.27 25.48 55420.38 88888.00 2007-07-21 03:09:38.750 202 12524.25 25.45 55420.38 88888.00 2007-07-21 03:09:38.875 202 12524.20 25.40 55420.38 88888.00 2007-07-21 03:09:39.000 202 12524.15 25.45 55420.32 88888.00 2007-07-21 03:09:39.125 202 12524.20 25.50 55420.38 88888.00 2007-07-21 03:09:39.250 202 12524.12 25.48 55420.38 88888.00 2007-07-21 03:09:39.375 202 12524.17 25.43 55420.35 88888.00 2007-07-21 03:09:39.500 202 12524.15 25.40 55420.40 88888.00 2007-07-21 03:09:39.625 202 12524.20 25.48 55420.38 88888.00 2007-07-21 03:09:39.750 202 12524.10 25.45 55420.40 88888.00 2007-07-21 03:09:39.875 202 12524.15 25.55 55420.45 88888.00 2007-07-21 03:09:40.000 202 12524.20 25.55 55420.43 88888.00 2007-07-21 03:09:40.125 202 12524.20 25.55 55420.45 88888.00 2007-07-21 03:09:40.250 202 12524.12 25.45 55420.45 88888.00 2007-07-21 03:09:40.375 202 12524.12 25.48 55420.45 88888.00 2007-07-21 03:09:40.500 202 12524.10 25.48 55420.45 88888.00 2007-07-21 03:09:40.625 202 12524.02 25.48 55420.43 88888.00 2007-07-21 03:09:40.750 202 12524.02 25.48 55420.45 88888.00 2007-07-21 03:09:40.875 202 12524.05 25.45 55420.45 88888.00 2007-07-21 03:09:41.000 202 12524.05 25.40 55420.40 88888.00 2007-07-21 03:09:41.125 202 12524.02 25.43 55420.45 88888.00 2007-07-21 03:09:41.250 202 12524.08 25.45 55420.50 88888.00 2007-07-21 03:09:41.375 202 12524.05 25.45 55420.47 88888.00 2007-07-21 03:09:41.500 202 12524.05 25.48 55420.53 88888.00 2007-07-21 03:09:41.625 202 12524.02 25.45 55420.53 88888.00 2007-07-21 03:09:41.750 202 12524.05 25.45 55420.55 88888.00 2007-07-21 03:09:41.875 202 12524.05 25.45 55420.55 88888.00 2007-07-21 03:09:42.000 202 12524.02 25.40 55420.50 88888.00 2007-07-21 03:09:42.125 202 12524.05 25.40 55420.55 88888.00 2007-07-21 03:09:42.250 202 12524.02 25.45 55420.57 88888.00 2007-07-21 03:09:42.375 202 12524.05 25.45 55420.55 88888.00 2007-07-21 03:09:42.500 202 12524.02 25.40 55420.57 88888.00 2007-07-21 03:09:42.625 202 12524.05 25.40 55420.57 88888.00 2007-07-21 03:09:42.750 202 12524.08 25.40 55420.57 88888.00 2007-07-21 03:09:42.875 202 12524.05 25.35 55420.50 88888.00 2007-07-21 03:09:43.000 202 12524.00 25.38 55420.55 88888.00 2007-07-21 03:09:43.125 202 12523.98 25.38 55420.55 88888.00 2007-07-21 03:09:43.250 202 12523.98 25.40 55420.57 88888.00 2007-07-21 03:09:43.375 202 12524.05 25.45 55420.57 88888.00 2007-07-21 03:09:43.500 202 12523.98 25.40 55420.57 88888.00 2007-07-21 03:09:43.625 202 12523.98 25.38 55420.60 88888.00 2007-07-21 03:09:43.750 202 12523.98 25.40 55420.62 88888.00 2007-07-21 03:09:43.875 202 12523.95 25.43 55420.62 88888.00 2007-07-21 03:09:44.000 202 12523.98 25.40 55420.62 88888.00 2007-07-21 03:09:44.125 202 12524.00 25.35 55420.62 88888.00 2007-07-21 03:09:44.250 202 12523.98 25.38 55420.65 88888.00 2007-07-21 03:09:44.375 202 12524.02 25.38 55420.68 88888.00 2007-07-21 03:09:44.500 202 12524.00 25.32 55420.68 88888.00 2007-07-21 03:09:44.625 202 12523.98 25.38 55420.68 88888.00 2007-07-21 03:09:44.750 202 12523.98 25.35 55420.68 88888.00 2007-07-21 03:09:44.875 202 12524.02 25.32 55420.68 88888.00 2007-07-21 03:09:45.000 202 12524.08 25.32 55420.62 88888.00 2007-07-21 03:09:45.125 202 12524.00 25.27 55420.62 88888.00 2007-07-21 03:09:45.250 202 12523.88 25.25 55420.65 88888.00 2007-07-21 03:09:45.375 202 12523.88 25.27 55420.65 88888.00 2007-07-21 03:09:45.500 202 12523.90 25.27 55420.62 88888.00 2007-07-21 03:09:45.625 202 12523.95 25.30 55420.65 88888.00 2007-07-21 03:09:45.750 202 12523.95 25.27 55420.65 88888.00 2007-07-21 03:09:45.875 202 12523.95 25.27 55420.65 88888.00 2007-07-21 03:09:46.000 202 12523.98 25.30 55420.65 88888.00 2007-07-21 03:09:46.125 202 12524.00 25.27 55420.68 88888.00 2007-07-21 03:09:46.250 202 12523.92 25.25 55420.68 88888.00 2007-07-21 03:09:46.375 202 12523.92 25.25 55420.68 88888.00 2007-07-21 03:09:46.500 202 12523.92 25.23 55420.68 88888.00 2007-07-21 03:09:46.625 202 12523.95 25.27 55420.72 88888.00 2007-07-21 03:09:46.750 202 12523.92 25.25 55420.72 88888.00 2007-07-21 03:09:46.875 202 12523.95 25.23 55420.70 88888.00 2007-07-21 03:09:47.000 202 12524.00 25.25 55420.72 88888.00 2007-07-21 03:09:47.125 202 12523.90 25.20 55420.72 88888.00 2007-07-21 03:09:47.250 202 12523.88 25.23 55420.75 88888.00 2007-07-21 03:09:47.375 202 12523.88 25.23 55420.75 88888.00 2007-07-21 03:09:47.500 202 12523.90 25.18 55420.72 88888.00 2007-07-21 03:09:47.625 202 12523.90 25.18 55420.75 88888.00 2007-07-21 03:09:47.750 202 12523.88 25.23 55420.78 88888.00 2007-07-21 03:09:47.875 202 12523.88 25.23 55420.78 88888.00 2007-07-21 03:09:48.000 202 12523.90 25.18 55420.78 88888.00 2007-07-21 03:09:48.125 202 12523.88 25.15 55420.78 88888.00 2007-07-21 03:09:48.250 202 12523.83 25.15 55420.78 88888.00 2007-07-21 03:09:48.375 202 12523.95 25.20 55420.78 88888.00 2007-07-21 03:09:48.500 202 12523.92 25.20 55420.75 88888.00 2007-07-21 03:09:48.625 202 12523.88 25.15 55420.75 88888.00 2007-07-21 03:09:48.750 202 12523.90 25.20 55420.75 88888.00 2007-07-21 03:09:48.875 202 12523.92 25.23 55420.75 88888.00 2007-07-21 03:09:49.000 202 12523.98 25.20 55420.75 88888.00 2007-07-21 03:09:49.125 202 12524.00 25.18 55420.75 88888.00 2007-07-21 03:09:49.250 202 12523.95 25.18 55420.78 88888.00 2007-07-21 03:09:49.375 202 12523.92 25.15 55420.75 88888.00 2007-07-21 03:09:49.500 202 12523.85 25.12 55420.78 88888.00 2007-07-21 03:09:49.625 202 12523.83 25.12 55420.78 88888.00 2007-07-21 03:09:49.750 202 12523.83 25.15 55420.78 88888.00 2007-07-21 03:09:49.875 202 12523.88 25.10 55420.78 88888.00 2007-07-21 03:09:50.000 202 12523.85 25.07 55420.80 88888.00 2007-07-21 03:09:50.125 202 12523.88 25.15 55420.82 88888.00 2007-07-21 03:09:50.250 202 12523.92 25.18 55420.82 88888.00 2007-07-21 03:09:50.375 202 12524.00 25.18 55420.82 88888.00 2007-07-21 03:09:50.500 202 12523.95 25.10 55420.80 88888.00 2007-07-21 03:09:50.625 202 12523.88 25.15 55420.80 88888.00 2007-07-21 03:09:50.750 202 12523.85 25.15 55420.82 88888.00 2007-07-21 03:09:50.875 202 12523.90 25.20 55420.82 88888.00 2007-07-21 03:09:51.000 202 12523.90 25.12 55420.85 88888.00 2007-07-21 03:09:51.125 202 12523.85 25.12 55420.82 88888.00 2007-07-21 03:09:51.250 202 12523.85 25.18 55420.82 88888.00 2007-07-21 03:09:51.375 202 12523.90 25.12 55420.85 88888.00 2007-07-21 03:09:51.500 202 12523.95 25.12 55420.85 88888.00 2007-07-21 03:09:51.625 202 12523.95 25.12 55420.88 88888.00 2007-07-21 03:09:51.750 202 12523.98 25.20 55420.88 88888.00 2007-07-21 03:09:51.875 202 12523.90 25.18 55420.88 88888.00 2007-07-21 03:09:52.000 202 12523.80 25.15 55420.88 88888.00 2007-07-21 03:09:52.125 202 12523.85 25.15 55420.90 88888.00 2007-07-21 03:09:52.250 202 12523.85 25.10 55420.90 88888.00 2007-07-21 03:09:52.375 202 12523.92 25.15 55420.88 88888.00 2007-07-21 03:09:52.500 202 12523.85 25.15 55420.88 88888.00 2007-07-21 03:09:52.625 202 12523.83 25.10 55420.88 88888.00 2007-07-21 03:09:52.750 202 12523.85 25.12 55420.88 88888.00 2007-07-21 03:09:52.875 202 12523.90 25.18 55420.90 88888.00 2007-07-21 03:09:53.000 202 12523.92 25.18 55420.93 88888.00 2007-07-21 03:09:53.125 202 12523.92 25.12 55420.93 88888.00 2007-07-21 03:09:53.250 202 12523.85 25.12 55420.90 88888.00 2007-07-21 03:09:53.375 202 12523.85 25.12 55420.90 88888.00 2007-07-21 03:09:53.500 202 12523.92 25.15 55420.93 88888.00 2007-07-21 03:09:53.625 202 12523.95 25.12 55420.93 88888.00 2007-07-21 03:09:53.750 202 12523.95 25.10 55420.93 88888.00 2007-07-21 03:09:53.875 202 12524.00 25.15 55420.95 88888.00 2007-07-21 03:09:54.000 202 12524.00 25.10 55420.93 88888.00 2007-07-21 03:09:54.125 202 12523.95 25.10 55420.95 88888.00 2007-07-21 03:09:54.250 202 12523.85 25.10 55420.93 88888.00 2007-07-21 03:09:54.375 202 12523.85 25.15 55420.90 88888.00 2007-07-21 03:09:54.500 202 12523.90 25.18 55420.93 88888.00 2007-07-21 03:09:54.625 202 12523.92 25.20 55420.95 88888.00 2007-07-21 03:09:54.750 202 12523.85 25.12 55420.95 88888.00 2007-07-21 03:09:54.875 202 12523.80 25.05 55420.97 88888.00 2007-07-21 03:09:55.000 202 12523.83 25.07 55420.95 88888.00 2007-07-21 03:09:55.125 202 12523.77 25.05 55420.93 88888.00 2007-07-21 03:09:55.250 202 12523.75 25.05 55420.95 88888.00 2007-07-21 03:09:55.375 202 12523.83 25.10 55420.97 88888.00 2007-07-21 03:09:55.500 202 12523.92 25.18 55421.03 88888.00 2007-07-21 03:09:55.625 202 12523.92 25.18 55421.00 88888.00 2007-07-21 03:09:55.750 202 12523.92 25.15 55420.95 88888.00 2007-07-21 03:09:55.875 202 12523.88 25.15 55420.93 88888.00 2007-07-21 03:09:56.000 202 12523.85 25.10 55420.90 88888.00 2007-07-21 03:09:56.125 202 12523.95 25.10 55420.93 88888.00 2007-07-21 03:09:56.250 202 12523.95 25.12 55420.95 88888.00 2007-07-21 03:09:56.375 202 12523.98 25.15 55420.97 88888.00 2007-07-21 03:09:56.500 202 12523.98 25.18 55421.03 88888.00 2007-07-21 03:09:56.625 202 12523.92 25.12 55421.03 88888.00 2007-07-21 03:09:56.750 202 12524.02 25.07 55421.03 88888.00 2007-07-21 03:09:56.875 202 12524.08 25.12 55421.03 88888.00 2007-07-21 03:09:57.000 202 12524.05 25.25 55421.07 88888.00 2007-07-21 03:09:57.125 202 12523.98 25.15 55421.05 88888.00 2007-07-21 03:09:57.250 202 12523.95 25.10 55421.05 88888.00 2007-07-21 03:09:57.375 202 12524.05 25.18 55421.05 88888.00 2007-07-21 03:09:57.500 202 12524.12 25.20 55421.07 88888.00 2007-07-21 03:09:57.625 202 12524.10 25.15 55421.05 88888.00 2007-07-21 03:09:57.750 202 12524.08 25.12 55421.03 88888.00 2007-07-21 03:09:57.875 202 12524.05 25.18 55421.03 88888.00 2007-07-21 03:09:58.000 202 12524.00 25.15 55421.00 88888.00 2007-07-21 03:09:58.125 202 12524.00 25.15 55421.05 88888.00 2007-07-21 03:09:58.250 202 12524.10 25.23 55421.10 88888.00 2007-07-21 03:09:58.375 202 12524.12 25.25 55421.10 88888.00 2007-07-21 03:09:58.500 202 12524.10 25.23 55421.07 88888.00 2007-07-21 03:09:58.625 202 12524.05 25.18 55421.05 88888.00 2007-07-21 03:09:58.750 202 12524.05 25.18 55421.05 88888.00 2007-07-21 03:09:58.875 202 12524.08 25.18 55421.07 88888.00 2007-07-21 03:09:59.000 202 12524.05 25.18 55421.07 88888.00 2007-07-21 03:09:59.125 202 12524.02 25.12 55421.07 88888.00 2007-07-21 03:09:59.250 202 12524.05 25.15 55421.10 88888.00 2007-07-21 03:09:59.375 202 12524.05 25.20 55421.10 88888.00 2007-07-21 03:09:59.500 202 12524.02 25.23 55421.10 88888.00 2007-07-21 03:09:59.625 202 12524.05 25.23 55421.07 88888.00 2007-07-21 03:09:59.750 202 12524.05 25.20 55421.07 88888.00 2007-07-21 03:09:59.875 202 12524.05 25.12 55421.05 88888.00 2007-07-21 03:10:00.000 202 12523.98 25.07 55421.05 88888.00 2007-07-21 03:10:00.125 202 12523.95 25.07 55421.07 88888.00 2007-07-21 03:10:00.250 202 12523.95 25.18 55421.10 88888.00 2007-07-21 03:10:00.375 202 12524.08 25.20 55421.10 88888.00 2007-07-21 03:10:00.500 202 12524.10 25.18 55421.07 88888.00 2007-07-21 03:10:00.625 202 12524.10 25.20 55421.07 88888.00 2007-07-21 03:10:00.750 202 12524.15 25.20 55421.12 88888.00 2007-07-21 03:10:00.875 202 12524.12 25.20 55421.15 88888.00 2007-07-21 03:10:01.000 202 12524.12 25.23 55421.12 88888.00 2007-07-21 03:10:01.125 202 12524.12 25.20 55421.12 88888.00 2007-07-21 03:10:01.250 202 12524.12 25.18 55421.12 88888.00 2007-07-21 03:10:01.375 202 12524.20 25.20 55421.12 88888.00 2007-07-21 03:10:01.500 202 12524.17 25.20 55421.15 88888.00 2007-07-21 03:10:01.625 202 12524.17 25.18 55421.15 88888.00 2007-07-21 03:10:01.750 202 12524.23 25.23 55421.15 88888.00 2007-07-21 03:10:01.875 202 12524.25 25.23 55421.12 88888.00 2007-07-21 03:10:02.000 202 12524.30 25.25 55421.18 88888.00 2007-07-21 03:10:02.125 202 12524.30 25.27 55421.20 88888.00 2007-07-21 03:10:02.250 202 12524.25 25.27 55421.20 88888.00 2007-07-21 03:10:02.375 202 12524.30 25.32 55421.18 88888.00 2007-07-21 03:10:02.500 202 12524.30 25.27 55421.20 88888.00 2007-07-21 03:10:02.625 202 12524.27 25.25 55421.18 88888.00 2007-07-21 03:10:02.750 202 12524.27 25.30 55421.15 88888.00 2007-07-21 03:10:02.875 202 12524.27 25.27 55421.15 88888.00 2007-07-21 03:10:03.000 202 12524.30 25.32 55421.20 88888.00 2007-07-21 03:10:03.125 202 12524.38 25.32 55421.22 88888.00 2007-07-21 03:10:03.250 202 12524.30 25.30 55421.20 88888.00 2007-07-21 03:10:03.375 202 12524.30 25.27 55421.20 88888.00 2007-07-21 03:10:03.500 202 12524.27 25.25 55421.18 88888.00 2007-07-21 03:10:03.625 202 12524.25 25.20 55421.18 88888.00 2007-07-21 03:10:03.750 202 12524.23 25.20 55421.18 88888.00 2007-07-21 03:10:03.875 202 12524.23 25.20 55421.15 88888.00 2007-07-21 03:10:04.000 202 12524.27 25.27 55421.18 88888.00 2007-07-21 03:10:04.125 202 12524.35 25.32 55421.22 88888.00 2007-07-21 03:10:04.250 202 12524.33 25.32 55421.22 88888.00 2007-07-21 03:10:04.375 202 12524.27 25.30 55421.20 88888.00 2007-07-21 03:10:04.500 202 12524.38 25.30 55421.18 88888.00 2007-07-21 03:10:04.625 202 12524.40 25.30 55421.18 88888.00 2007-07-21 03:10:04.750 202 12524.45 25.35 55421.22 88888.00 2007-07-21 03:10:04.875 202 12524.45 25.32 55421.25 88888.00 2007-07-21 03:10:05.000 202 12524.33 25.30 55421.18 88888.00 2007-07-21 03:10:05.125 202 12524.33 25.32 55421.20 88888.00 2007-07-21 03:10:05.250 202 12524.40 25.38 55421.25 88888.00 2007-07-21 03:10:05.375 202 12524.50 25.32 55421.20 88888.00 2007-07-21 03:10:05.500 202 12524.52 25.25 55421.18 88888.00 2007-07-21 03:10:05.625 202 12524.48 25.30 55421.18 88888.00 2007-07-21 03:10:05.750 202 12524.40 25.35 55421.22 88888.00 2007-07-21 03:10:05.875 202 12524.52 25.40 55421.25 88888.00 2007-07-21 03:10:06.000 202 12524.58 25.45 55421.25 88888.00 2007-07-21 03:10:06.125 202 12524.55 25.43 55421.22 88888.00 2007-07-21 03:10:06.250 202 12524.50 25.38 55421.18 88888.00 2007-07-21 03:10:06.375 202 12524.48 25.40 55421.20 88888.00 2007-07-21 03:10:06.500 202 12524.52 25.43 55421.20 88888.00 2007-07-21 03:10:06.625 202 12524.55 25.38 55421.22 88888.00 2007-07-21 03:10:06.750 202 12524.52 25.32 55421.22 88888.00 2007-07-21 03:10:06.875 202 12524.52 25.35 55421.22 88888.00 2007-07-21 03:10:07.000 202 12524.50 25.38 55421.20 88888.00 2007-07-21 03:10:07.125 202 12524.58 25.38 55421.25 88888.00 2007-07-21 03:10:07.250 202 12524.48 25.40 55421.25 88888.00 2007-07-21 03:10:07.375 202 12524.50 25.40 55421.25 88888.00 2007-07-21 03:10:07.500 202 12524.52 25.40 55421.25 88888.00 2007-07-21 03:10:07.625 202 12524.58 25.40 55421.28 88888.00 2007-07-21 03:10:07.750 202 12524.67 25.45 55421.30 88888.00 2007-07-21 03:10:07.875 202 12524.70 25.48 55421.28 88888.00 2007-07-21 03:10:08.000 202 12524.65 25.50 55421.28 88888.00 2007-07-21 03:10:08.125 202 12524.62 25.50 55421.25 88888.00 2007-07-21 03:10:08.250 202 12524.55 25.45 55421.25 88888.00 2007-07-21 03:10:08.375 202 12524.62 25.43 55421.25 88888.00 2007-07-21 03:10:08.500 202 12524.65 25.45 55421.25 88888.00 2007-07-21 03:10:08.625 202 12524.58 25.45 55421.28 88888.00 2007-07-21 03:10:08.750 202 12524.62 25.48 55421.30 88888.00 2007-07-21 03:10:08.875 202 12524.62 25.45 55421.28 88888.00 2007-07-21 03:10:09.000 202 12524.58 25.40 55421.22 88888.00 2007-07-21 03:10:09.125 202 12524.55 25.43 55421.25 88888.00 2007-07-21 03:10:09.250 202 12524.67 25.38 55421.22 88888.00 2007-07-21 03:10:09.375 202 12524.75 25.43 55421.22 88888.00 2007-07-21 03:10:09.500 202 12524.77 25.48 55421.22 88888.00 2007-07-21 03:10:09.625 202 12524.77 25.45 55421.25 88888.00 2007-07-21 03:10:09.750 202 12524.83 25.45 55421.28 88888.00 2007-07-21 03:10:09.875 202 12524.85 25.50 55421.25 88888.00 2007-07-21 03:10:10.000 202 12524.88 25.52 55421.22 88888.00 2007-07-21 03:10:10.125 202 12524.88 25.55 55421.28 88888.00 2007-07-21 03:10:10.250 202 12524.88 25.60 55421.35 88888.00 2007-07-21 03:10:10.375 202 12524.90 25.60 55421.35 88888.00 2007-07-21 03:10:10.500 202 12524.85 25.57 55421.32 88888.00 2007-07-21 03:10:10.625 202 12524.83 25.57 55421.32 88888.00 2007-07-21 03:10:10.750 202 12524.85 25.65 55421.35 88888.00 2007-07-21 03:10:10.875 202 12524.95 25.65 55421.35 88888.00 2007-07-21 03:10:11.000 202 12524.98 25.57 55421.28 88888.00 2007-07-21 03:10:11.125 202 12524.92 25.57 55421.28 88888.00 2007-07-21 03:10:11.250 202 12524.85 25.60 55421.32 88888.00 2007-07-21 03:10:11.375 202 12524.92 25.65 55421.30 88888.00 2007-07-21 03:10:11.500 202 12524.90 25.65 55421.30 88888.00 2007-07-21 03:10:11.625 202 12524.88 25.60 55421.28 88888.00 2007-07-21 03:10:11.750 202 12524.92 25.57 55421.30 88888.00 2007-07-21 03:10:11.875 202 12524.92 25.57 55421.30 88888.00 2007-07-21 03:10:12.000 202 12525.00 25.60 55421.35 88888.00 2007-07-21 03:10:12.125 202 12525.00 25.62 55421.32 88888.00 2007-07-21 03:10:12.250 202 12525.10 25.65 55421.35 88888.00 2007-07-21 03:10:12.375 202 12525.25 25.65 55421.38 88888.00 2007-07-21 03:10:12.500 202 12525.25 25.68 55421.35 88888.00 2007-07-21 03:10:12.625 202 12525.15 25.65 55421.32 88888.00 2007-07-21 03:10:12.750 202 12525.17 25.62 55421.35 88888.00 2007-07-21 03:10:12.875 202 12525.27 25.60 55421.32 88888.00 2007-07-21 03:10:13.000 202 12525.20 25.65 55421.30 88888.00 2007-07-21 03:10:13.125 202 12525.17 25.65 55421.35 88888.00 2007-07-21 03:10:13.250 202 12525.20 25.68 55421.35 88888.00 2007-07-21 03:10:13.375 202 12525.23 25.70 55421.32 88888.00 2007-07-21 03:10:13.500 202 12525.20 25.70 55421.30 88888.00 2007-07-21 03:10:13.625 202 12525.15 25.70 55421.32 88888.00 2007-07-21 03:10:13.750 202 12525.17 25.73 55421.35 88888.00 2007-07-21 03:10:13.875 202 12525.25 25.73 55421.38 88888.00 2007-07-21 03:10:14.000 202 12525.27 25.70 55421.35 88888.00 2007-07-21 03:10:14.125 202 12525.25 25.65 55421.30 88888.00 2007-07-21 03:10:14.250 202 12525.23 25.65 55421.28 88888.00 2007-07-21 03:10:14.375 202 12525.33 25.70 55421.32 88888.00 2007-07-21 03:10:14.500 202 12525.35 25.73 55421.38 88888.00 2007-07-21 03:10:14.625 202 12525.33 25.73 55421.35 88888.00 2007-07-21 03:10:14.750 202 12525.42 25.73 55421.35 88888.00 2007-07-21 03:10:14.875 202 12525.42 25.70 55421.35 88888.00 2007-07-21 03:10:15.000 202 12525.40 25.70 55421.35 88888.00 2007-07-21 03:10:15.125 202 12525.42 25.73 55421.38 88888.00 2007-07-21 03:10:15.250 202 12525.33 25.75 55421.32 88888.00 2007-07-21 03:10:15.375 202 12525.35 25.75 55421.32 88888.00 2007-07-21 03:10:15.500 202 12525.42 25.82 55421.38 88888.00 2007-07-21 03:10:15.625 202 12525.48 25.80 55421.35 88888.00 2007-07-21 03:10:15.750 202 12525.50 25.77 55421.32 88888.00 2007-07-21 03:10:15.875 202 12525.55 25.77 55421.35 88888.00 2007-07-21 03:10:16.000 202 12525.55 25.75 55421.32 88888.00 2007-07-21 03:10:16.125 202 12525.58 25.75 55421.32 88888.00 2007-07-21 03:10:16.250 202 12525.58 25.80 55421.32 88888.00 2007-07-21 03:10:16.375 202 12525.58 25.85 55421.38 88888.00 2007-07-21 03:10:16.500 202 12525.52 25.85 55421.40 88888.00 2007-07-21 03:10:16.625 202 12525.52 25.82 55421.38 88888.00 2007-07-21 03:10:16.750 202 12525.58 25.80 55421.35 88888.00 2007-07-21 03:10:16.875 202 12525.55 25.75 55421.35 88888.00 2007-07-21 03:10:17.000 202 12525.50 25.73 55421.35 88888.00 2007-07-21 03:10:17.125 202 12525.60 25.80 55421.35 88888.00 2007-07-21 03:10:17.250 202 12525.62 25.85 55421.40 88888.00 2007-07-21 03:10:17.375 202 12525.70 25.88 55421.40 88888.00 2007-07-21 03:10:17.500 202 12525.70 25.90 55421.43 88888.00 2007-07-21 03:10:17.625 202 12525.70 25.88 55421.40 88888.00 2007-07-21 03:10:17.750 202 12525.73 25.80 55421.38 88888.00 2007-07-21 03:10:17.875 202 12525.70 25.77 55421.38 88888.00 2007-07-21 03:10:18.000 202 12525.67 25.80 55421.38 88888.00 2007-07-21 03:10:18.125 202 12525.67 25.80 55421.40 88888.00 2007-07-21 03:10:18.250 202 12525.65 25.75 55421.43 88888.00 2007-07-21 03:10:18.375 202 12525.70 25.77 55421.40 88888.00 2007-07-21 03:10:18.500 202 12525.73 25.80 55421.43 88888.00 2007-07-21 03:10:18.625 202 12525.80 25.80 55421.43 88888.00 2007-07-21 03:10:18.750 202 12525.90 25.80 55421.43 88888.00 2007-07-21 03:10:18.875 202 12525.92 25.85 55421.45 88888.00 2007-07-21 03:10:19.000 202 12525.90 25.85 55421.47 88888.00 2007-07-21 03:10:19.125 202 12525.92 25.77 55421.43 88888.00 2007-07-21 03:10:19.250 202 12525.92 25.77 55421.43 88888.00 2007-07-21 03:10:19.375 202 12525.98 25.80 55421.43 88888.00 2007-07-21 03:10:19.500 202 12526.00 25.93 55421.47 88888.00 2007-07-21 03:10:19.625 202 12525.98 25.93 55421.53 88888.00 2007-07-21 03:10:19.750 202 12525.95 25.85 55421.50 88888.00 2007-07-21 03:10:19.875 202 12525.98 25.80 55421.45 88888.00 2007-07-21 03:10:20.000 202 12526.05 25.88 55421.47 88888.00 2007-07-21 03:10:20.125 202 12526.08 25.88 55421.50 88888.00 2007-07-21 03:10:20.250 202 12526.12 25.88 55421.50 88888.00 2007-07-21 03:10:20.375 202 12526.17 25.88 55421.50 88888.00 2007-07-21 03:10:20.500 202 12526.10 25.88 55421.47 88888.00 2007-07-21 03:10:20.625 202 12526.10 25.90 55421.50 88888.00 2007-07-21 03:10:20.750 202 12526.08 25.88 55421.50 88888.00 2007-07-21 03:10:20.875 202 12526.12 25.88 55421.47 88888.00 2007-07-21 03:10:21.000 202 12526.15 25.88 55421.45 88888.00 2007-07-21 03:10:21.125 202 12526.17 25.85 55421.45 88888.00 2007-07-21 03:10:21.250 202 12526.15 25.77 55421.45 88888.00 2007-07-21 03:10:21.375 202 12526.10 25.80 55421.45 88888.00 2007-07-21 03:10:21.500 202 12526.05 25.82 55421.45 88888.00 2007-07-21 03:10:21.625 202 12526.08 25.88 55421.47 88888.00 2007-07-21 03:10:21.750 202 12526.12 25.85 55421.47 88888.00 2007-07-21 03:10:21.875 202 12526.08 25.82 55421.47 88888.00 2007-07-21 03:10:22.000 202 12526.08 25.82 55421.45 88888.00 2007-07-21 03:10:22.125 202 12526.15 25.85 55421.45 88888.00 2007-07-21 03:10:22.250 202 12526.23 25.85 55421.43 88888.00 2007-07-21 03:10:22.375 202 12526.23 25.77 55421.43 88888.00 2007-07-21 03:10:22.500 202 12526.20 25.75 55421.43 88888.00 2007-07-21 03:10:22.625 202 12526.20 25.80 55421.45 88888.00 2007-07-21 03:10:22.750 202 12526.25 25.85 55421.50 88888.00 2007-07-21 03:10:22.875 202 12526.33 25.88 55421.50 88888.00 2007-07-21 03:10:23.000 202 12526.27 25.88 55421.47 88888.00 2007-07-21 03:10:23.125 202 12526.27 25.82 55421.50 88888.00 2007-07-21 03:10:23.250 202 12526.20 25.80 55421.53 88888.00 2007-07-21 03:10:23.375 202 12526.23 25.82 55421.47 88888.00 2007-07-21 03:10:23.500 202 12526.25 25.80 55421.47 88888.00 2007-07-21 03:10:23.625 202 12526.27 25.75 55421.47 88888.00 2007-07-21 03:10:23.750 202 12526.38 25.75 55421.50 88888.00 2007-07-21 03:10:23.875 202 12526.45 25.80 55421.50 88888.00 2007-07-21 03:10:24.000 202 12526.40 25.80 55421.47 88888.00 2007-07-21 03:10:24.125 202 12526.38 25.82 55421.50 88888.00 2007-07-21 03:10:24.250 202 12526.38 25.82 55421.53 88888.00 2007-07-21 03:10:24.375 202 12526.48 25.90 55421.60 88888.00 2007-07-21 03:10:24.500 202 12526.58 25.95 55421.57 88888.00 2007-07-21 03:10:24.625 202 12526.45 25.80 55421.50 88888.00 2007-07-21 03:10:24.750 202 12526.35 25.77 55421.53 88888.00 2007-07-21 03:10:24.875 202 12526.40 25.82 55421.55 88888.00 2007-07-21 03:10:25.000 202 12526.50 25.85 55421.53 88888.00 2007-07-21 03:10:25.125 202 12526.50 25.88 55421.55 88888.00 2007-07-21 03:10:25.250 202 12526.50 25.85 55421.55 88888.00 2007-07-21 03:10:25.375 202 12526.50 25.82 55421.55 88888.00 2007-07-21 03:10:25.500 202 12526.45 25.77 55421.53 88888.00 2007-07-21 03:10:25.625 202 12526.38 25.77 55421.50 88888.00 2007-07-21 03:10:25.750 202 12526.42 25.75 55421.53 88888.00 2007-07-21 03:10:25.875 202 12526.50 25.73 55421.53 88888.00 2007-07-21 03:10:26.000 202 12526.58 25.70 55421.53 88888.00 2007-07-21 03:10:26.125 202 12526.55 25.70 55421.57 88888.00 2007-07-21 03:10:26.250 202 12526.55 25.77 55421.57 88888.00 2007-07-21 03:10:26.375 202 12526.55 25.80 55421.57 88888.00 2007-07-21 03:10:26.500 202 12526.60 25.85 55421.57 88888.00 2007-07-21 03:10:26.625 202 12526.58 25.82 55421.60 88888.00 2007-07-21 03:10:26.750 202 12526.58 25.88 55421.62 88888.00 2007-07-21 03:10:26.875 202 12526.60 25.85 55421.62 88888.00 2007-07-21 03:10:27.000 202 12526.65 25.82 55421.57 88888.00 2007-07-21 03:10:27.125 202 12526.70 25.80 55421.57 88888.00 2007-07-21 03:10:27.250 202 12526.70 25.85 55421.62 88888.00 2007-07-21 03:10:27.375 202 12526.77 25.90 55421.68 88888.00 2007-07-21 03:10:27.500 202 12526.83 25.90 55421.65 88888.00 2007-07-21 03:10:27.625 202 12526.80 25.82 55421.65 88888.00 2007-07-21 03:10:27.750 202 12526.75 25.82 55421.62 88888.00 2007-07-21 03:10:27.875 202 12526.75 25.85 55421.65 88888.00 2007-07-21 03:10:28.000 202 12526.83 25.82 55421.68 88888.00 2007-07-21 03:10:28.125 202 12526.83 25.82 55421.70 88888.00 2007-07-21 03:10:28.250 202 12526.80 25.88 55421.72 88888.00 2007-07-21 03:10:28.375 202 12526.83 25.93 55421.68 88888.00 2007-07-21 03:10:28.500 202 12526.85 25.88 55421.68 88888.00 2007-07-21 03:10:28.625 202 12526.85 25.82 55421.68 88888.00 2007-07-21 03:10:28.750 202 12526.85 25.82 55421.70 88888.00 2007-07-21 03:10:28.875 202 12526.98 25.85 55421.72 88888.00 2007-07-21 03:10:29.000 202 12527.05 25.85 55421.70 88888.00 2007-07-21 03:10:29.125 202 12526.98 25.80 55421.68 88888.00 2007-07-21 03:10:29.250 202 12526.80 25.82 55421.70 88888.00 2007-07-21 03:10:29.375 202 12526.85 25.85 55421.68 88888.00 2007-07-21 03:10:29.500 202 12526.95 25.85 55421.70 88888.00 2007-07-21 03:10:29.625 202 12527.02 25.80 55421.72 88888.00 2007-07-21 03:10:29.750 202 12527.02 25.85 55421.72 88888.00 2007-07-21 03:10:29.875 202 12527.00 25.90 55421.72 88888.00 2007-07-21 03:10:30.000 202 12527.08 25.93 55421.75 88888.00 2007-07-21 03:10:30.125 202 12527.12 25.90 55421.75 88888.00 2007-07-21 03:10:30.250 202 12527.05 25.85 55421.72 88888.00 2007-07-21 03:10:30.375 202 12527.02 25.85 55421.72 88888.00 2007-07-21 03:10:30.500 202 12527.05 25.90 55421.72 88888.00 2007-07-21 03:10:30.625 202 12527.10 25.93 55421.75 88888.00 2007-07-21 03:10:30.750 202 12527.12 25.90 55421.75 88888.00 2007-07-21 03:10:30.875 202 12527.10 25.85 55421.75 88888.00 2007-07-21 03:10:31.000 202 12527.12 25.82 55421.75 88888.00 2007-07-21 03:10:31.125 202 12527.15 25.88 55421.75 88888.00 2007-07-21 03:10:31.250 202 12527.10 25.82 55421.78 88888.00 2007-07-21 03:10:31.375 202 12527.08 25.82 55421.72 88888.00 2007-07-21 03:10:31.500 202 12527.10 25.85 55421.75 88888.00 2007-07-21 03:10:31.625 202 12527.10 25.88 55421.75 88888.00 2007-07-21 03:10:31.750 202 12527.05 25.80 55421.75 88888.00 2007-07-21 03:10:31.875 202 12527.12 25.82 55421.78 88888.00 2007-07-21 03:10:32.000 202 12527.25 25.85 55421.78 88888.00 2007-07-21 03:10:32.125 202 12527.35 25.93 55421.85 88888.00 2007-07-21 03:10:32.250 202 12527.30 25.90 55421.85 88888.00 2007-07-21 03:10:32.375 202 12527.20 25.85 55421.80 88888.00 2007-07-21 03:10:32.500 202 12527.23 25.80 55421.80 88888.00 2007-07-21 03:10:32.625 202 12527.27 25.85 55421.80 88888.00 2007-07-21 03:10:32.750 202 12527.27 25.85 55421.80 88888.00 2007-07-21 03:10:32.875 202 12527.23 25.82 55421.78 88888.00 2007-07-21 03:10:33.000 202 12527.27 25.82 55421.78 88888.00 2007-07-21 03:10:33.125 202 12527.33 25.80 55421.80 88888.00 2007-07-21 03:10:33.250 202 12527.27 25.85 55421.85 88888.00 2007-07-21 03:10:33.375 202 12527.27 25.88 55421.82 88888.00 2007-07-21 03:10:33.500 202 12527.30 25.80 55421.80 88888.00 2007-07-21 03:10:33.625 202 12527.38 25.82 55421.85 88888.00 2007-07-21 03:10:33.750 202 12527.27 25.85 55421.85 88888.00 2007-07-21 03:10:33.875 202 12527.27 25.82 55421.85 88888.00 2007-07-21 03:10:34.000 202 12527.30 25.80 55421.85 88888.00 2007-07-21 03:10:34.125 202 12527.27 25.82 55421.82 88888.00 2007-07-21 03:10:34.250 202 12527.27 25.88 55421.88 88888.00 2007-07-21 03:10:34.375 202 12527.35 25.98 55421.90 88888.00 2007-07-21 03:10:34.500 202 12527.42 25.93 55421.93 88888.00 2007-07-21 03:10:34.625 202 12527.45 25.90 55421.88 88888.00 2007-07-21 03:10:34.750 202 12527.40 25.82 55421.85 88888.00 2007-07-21 03:10:34.875 202 12527.45 25.85 55421.85 88888.00 2007-07-21 03:10:35.000 202 12527.42 25.82 55421.85 88888.00 2007-07-21 03:10:35.125 202 12527.45 25.85 55421.90 88888.00 2007-07-21 03:10:35.250 202 12527.50 25.82 55421.88 88888.00 2007-07-21 03:10:35.375 202 12527.58 25.85 55421.88 88888.00 2007-07-21 03:10:35.500 202 12527.55 25.88 55421.88 88888.00 2007-07-21 03:10:35.625 202 12527.62 25.90 55421.93 88888.00 2007-07-21 03:10:35.750 202 12527.65 25.88 55421.95 88888.00 2007-07-21 03:10:35.875 202 12527.62 25.82 55421.88 88888.00 2007-07-21 03:10:36.000 202 12527.58 25.85 55421.90 88888.00 2007-07-21 03:10:36.125 202 12527.65 25.95 55421.93 88888.00 2007-07-21 03:10:36.250 202 12527.62 25.88 55421.90 88888.00 2007-07-21 03:10:36.375 202 12527.52 25.82 55421.88 88888.00 2007-07-21 03:10:36.500 202 12527.52 25.82 55421.90 88888.00 2007-07-21 03:10:36.625 202 12527.62 25.85 55422.00 88888.00 2007-07-21 03:10:36.750 202 12527.65 25.88 55421.97 88888.00 2007-07-21 03:10:36.875 202 12527.62 25.88 55421.95 88888.00 2007-07-21 03:10:37.000 202 12527.52 25.80 55421.93 88888.00 2007-07-21 03:10:37.125 202 12527.55 25.82 55422.00 88888.00 2007-07-21 03:10:37.250 202 12527.62 25.88 55422.00 88888.00 2007-07-21 03:10:37.375 202 12527.70 25.88 55422.00 88888.00 2007-07-21 03:10:37.500 202 12527.67 25.93 55422.03 88888.00 2007-07-21 03:10:37.625 202 12527.58 25.93 55422.00 88888.00 2007-07-21 03:10:37.750 202 12527.55 25.88 55422.03 88888.00 2007-07-21 03:10:37.875 202 12527.62 25.85 55422.05 88888.00 2007-07-21 03:10:38.000 202 12527.62 25.85 55422.03 88888.00 2007-07-21 03:10:38.125 202 12527.62 25.88 55422.03 88888.00 2007-07-21 03:10:38.250 202 12527.70 25.88 55422.05 88888.00 2007-07-21 03:10:38.375 202 12527.73 25.88 55422.07 88888.00 2007-07-21 03:10:38.500 202 12527.80 25.88 55422.07 88888.00 2007-07-21 03:10:38.625 202 12527.85 25.88 55422.03 88888.00 2007-07-21 03:10:38.750 202 12527.85 25.90 55422.03 88888.00 2007-07-21 03:10:38.875 202 12527.80 25.90 55422.03 88888.00 2007-07-21 03:10:39.000 202 12527.83 25.90 55422.05 88888.00 2007-07-21 03:10:39.125 202 12527.77 25.90 55422.07 88888.00 2007-07-21 03:10:39.250 202 12527.77 25.93 55422.12 88888.00 2007-07-21 03:10:39.375 202 12527.88 25.88 55422.10 88888.00 2007-07-21 03:10:39.500 202 12527.85 25.85 55422.10 88888.00 2007-07-21 03:10:39.625 202 12527.77 25.80 55422.10 88888.00 2007-07-21 03:10:39.750 202 12527.80 25.88 55422.10 88888.00 2007-07-21 03:10:39.875 202 12527.80 25.93 55422.10 88888.00 2007-07-21 03:10:40.000 202 12527.83 25.90 55422.10 88888.00 2007-07-21 03:10:40.125 202 12527.92 25.93 55422.15 88888.00 2007-07-21 03:10:40.250 202 12527.90 25.93 55422.15 88888.00 2007-07-21 03:10:40.375 202 12527.90 25.90 55422.12 88888.00 2007-07-21 03:10:40.500 202 12527.83 25.88 55422.10 88888.00 2007-07-21 03:10:40.625 202 12527.92 25.90 55422.12 88888.00 2007-07-21 03:10:40.750 202 12528.00 25.93 55422.15 88888.00 2007-07-21 03:10:40.875 202 12527.98 25.95 55422.12 88888.00 2007-07-21 03:10:41.000 202 12527.98 25.88 55422.07 88888.00 2007-07-21 03:10:41.125 202 12528.00 25.90 55422.12 88888.00 2007-07-21 03:10:41.250 202 12528.08 25.90 55422.18 88888.00 2007-07-21 03:10:41.375 202 12528.15 25.95 55422.18 88888.00 2007-07-21 03:10:41.500 202 12528.20 25.95 55422.18 88888.00 2007-07-21 03:10:41.625 202 12528.20 25.95 55422.20 88888.00 2007-07-21 03:10:41.750 202 12528.15 25.90 55422.15 88888.00 2007-07-21 03:10:41.875 202 12528.15 25.88 55422.15 88888.00 2007-07-21 03:10:42.000 202 12528.15 25.90 55422.15 88888.00 2007-07-21 03:10:42.125 202 12528.12 25.88 55422.12 88888.00 2007-07-21 03:10:42.250 202 12528.02 25.82 55422.18 88888.00 2007-07-21 03:10:42.375 202 12528.05 25.85 55422.15 88888.00 2007-07-21 03:10:42.500 202 12528.05 25.85 55422.18 88888.00 2007-07-21 03:10:42.625 202 12528.12 25.90 55422.18 88888.00 2007-07-21 03:10:42.750 202 12528.15 25.88 55422.12 88888.00 2007-07-21 03:10:42.875 202 12528.15 25.85 55422.12 88888.00 2007-07-21 03:10:43.000 202 12528.23 25.82 55422.15 88888.00 2007-07-21 03:10:43.125 202 12528.25 25.85 55422.20 88888.00 2007-07-21 03:10:43.250 202 12528.23 25.93 55422.22 88888.00 2007-07-21 03:10:43.375 202 12528.30 25.95 55422.22 88888.00 2007-07-21 03:10:43.500 202 12528.25 25.90 55422.25 88888.00 2007-07-21 03:10:43.625 202 12528.38 25.90 55422.28 88888.00 2007-07-21 03:10:43.750 202 12528.38 25.95 55422.28 88888.00 2007-07-21 03:10:43.875 202 12528.33 25.98 55422.25 88888.00 2007-07-21 03:10:44.000 202 12528.33 25.90 55422.22 88888.00 2007-07-21 03:10:44.125 202 12528.27 25.88 55422.20 88888.00 2007-07-21 03:10:44.250 202 12528.23 25.90 55422.22 88888.00 2007-07-21 03:10:44.375 202 12528.25 25.93 55422.28 88888.00 2007-07-21 03:10:44.500 202 12528.27 25.90 55422.22 88888.00 2007-07-21 03:10:44.625 202 12528.33 25.85 55422.25 88888.00 2007-07-21 03:10:44.750 202 12528.40 25.85 55422.25 88888.00 2007-07-21 03:10:44.875 202 12528.40 25.93 55422.28 88888.00 2007-07-21 03:10:45.000 202 12528.40 25.95 55422.30 88888.00 2007-07-21 03:10:45.125 202 12528.35 25.90 55422.30 88888.00 2007-07-21 03:10:45.250 202 12528.35 25.90 55422.28 88888.00 2007-07-21 03:10:45.375 202 12528.40 25.90 55422.30 88888.00 2007-07-21 03:10:45.500 202 12528.45 25.88 55422.32 88888.00 2007-07-21 03:10:45.625 202 12528.50 25.95 55422.32 88888.00 2007-07-21 03:10:45.750 202 12528.50 26.02 55422.40 88888.00 2007-07-21 03:10:45.875 202 12528.42 26.02 55422.38 88888.00 2007-07-21 03:10:46.000 202 12528.48 25.95 55422.35 88888.00 2007-07-21 03:10:46.125 202 12528.52 26.02 55422.35 88888.00 2007-07-21 03:10:46.250 202 12528.50 26.05 55422.38 88888.00 2007-07-21 03:10:46.375 202 12528.58 26.02 55422.38 88888.00 2007-07-21 03:10:46.500 202 12528.65 26.00 55422.35 88888.00 2007-07-21 03:10:46.625 202 12528.62 25.95 55422.35 88888.00 2007-07-21 03:10:46.750 202 12528.65 25.98 55422.38 88888.00 2007-07-21 03:10:46.875 202 12528.67 26.02 55422.38 88888.00 2007-07-21 03:10:47.000 202 12528.73 26.07 55422.38 88888.00 2007-07-21 03:10:47.125 202 12528.77 26.02 55422.40 88888.00 2007-07-21 03:10:47.250 202 12528.73 25.90 55422.40 88888.00 2007-07-21 03:10:47.375 202 12528.67 25.90 55422.35 88888.00 2007-07-21 03:10:47.500 202 12528.65 25.93 55422.35 88888.00 2007-07-21 03:10:47.625 202 12528.67 25.95 55422.40 88888.00 2007-07-21 03:10:47.750 202 12528.70 25.98 55422.43 88888.00 2007-07-21 03:10:47.875 202 12528.75 26.00 55422.43 88888.00 2007-07-21 03:10:48.000 202 12528.80 26.05 55422.40 88888.00 2007-07-21 03:10:48.125 202 12528.83 26.07 55422.45 88888.00 2007-07-21 03:10:48.250 202 12528.77 26.02 55422.45 88888.00 2007-07-21 03:10:48.375 202 12528.70 25.98 55422.43 88888.00 2007-07-21 03:10:48.500 202 12528.70 26.00 55422.43 88888.00 2007-07-21 03:10:48.625 202 12528.65 26.00 55422.38 88888.00 2007-07-21 03:10:48.750 202 12528.67 26.00 55422.43 88888.00 2007-07-21 03:10:48.875 202 12528.80 26.05 55422.45 88888.00 2007-07-21 03:10:49.000 202 12528.85 26.00 55422.43 88888.00 2007-07-21 03:10:49.125 202 12528.83 25.95 55422.43 88888.00 2007-07-21 03:10:49.250 202 12528.80 25.98 55422.45 88888.00 2007-07-21 03:10:49.375 202 12528.85 26.05 55422.45 88888.00 2007-07-21 03:10:49.500 202 12528.92 26.05 55422.50 88888.00 2007-07-21 03:10:49.625 202 12528.95 26.05 55422.53 88888.00 2007-07-21 03:10:49.750 202 12528.83 26.00 55422.47 88888.00 2007-07-21 03:10:49.875 202 12528.90 26.00 55422.43 88888.00 2007-07-21 03:10:50.000 202 12528.92 25.98 55422.45 88888.00 2007-07-21 03:10:50.125 202 12528.92 26.02 55422.50 88888.00 2007-07-21 03:10:50.250 202 12528.98 26.07 55422.50 88888.00 2007-07-21 03:10:50.375 202 12528.98 26.02 55422.53 88888.00 2007-07-21 03:10:50.500 202 12528.98 25.95 55422.55 88888.00 2007-07-21 03:10:50.625 202 12529.00 25.95 55422.55 88888.00 2007-07-21 03:10:50.750 202 12529.02 26.00 55422.53 88888.00 2007-07-21 03:10:50.875 202 12529.08 26.07 55422.55 88888.00 2007-07-21 03:10:51.000 202 12529.08 26.05 55422.57 88888.00 2007-07-21 03:10:51.125 202 12529.02 25.95 55422.53 88888.00 2007-07-21 03:10:51.250 202 12528.98 25.98 55422.55 88888.00 2007-07-21 03:10:51.375 202 12529.02 26.00 55422.53 88888.00 2007-07-21 03:10:51.500 202 12528.98 25.98 55422.53 88888.00 2007-07-21 03:10:51.625 202 12529.05 26.02 55422.55 88888.00 2007-07-21 03:10:51.750 202 12529.12 26.02 55422.57 88888.00 2007-07-21 03:10:51.875 202 12529.15 26.02 55422.57 88888.00 2007-07-21 03:10:52.000 202 12529.25 26.10 55422.57 88888.00 2007-07-21 03:10:52.125 202 12529.25 26.05 55422.55 88888.00 2007-07-21 03:10:52.250 202 12529.23 26.02 55422.57 88888.00 2007-07-21 03:10:52.375 202 12529.23 26.00 55422.57 88888.00 2007-07-21 03:10:52.500 202 12529.25 26.00 55422.53 88888.00 2007-07-21 03:10:52.625 202 12529.12 25.95 55422.53 88888.00 2007-07-21 03:10:52.750 202 12529.15 25.98 55422.55 88888.00 2007-07-21 03:10:52.875 202 12529.23 26.00 55422.55 88888.00 2007-07-21 03:10:53.000 202 12529.20 26.00 55422.57 88888.00 2007-07-21 03:10:53.125 202 12529.15 25.98 55422.60 88888.00 2007-07-21 03:10:53.250 202 12529.12 25.93 55422.60 88888.00 2007-07-21 03:10:53.375 202 12529.20 25.90 55422.57 88888.00 2007-07-21 03:10:53.500 202 12529.20 25.93 55422.57 88888.00 2007-07-21 03:10:53.625 202 12529.33 25.93 55422.60 88888.00 2007-07-21 03:10:53.750 202 12529.38 25.95 55422.60 88888.00 2007-07-21 03:10:53.875 202 12529.33 25.95 55422.60 88888.00 2007-07-21 03:10:54.000 202 12529.30 25.98 55422.62 88888.00 2007-07-21 03:10:54.125 202 12529.35 26.02 55422.68 88888.00 2007-07-21 03:10:54.250 202 12529.35 26.05 55422.65 88888.00 2007-07-21 03:10:54.375 202 12529.40 26.02 55422.68 88888.00 2007-07-21 03:10:54.500 202 12529.33 26.00 55422.72 88888.00 2007-07-21 03:10:54.625 202 12529.27 26.00 55422.72 88888.00 2007-07-21 03:10:54.750 202 12529.27 25.98 55422.70 88888.00 2007-07-21 03:10:54.875 202 12529.38 26.00 55422.70 88888.00 2007-07-21 03:10:55.000 202 12529.38 25.98 55422.65 88888.00 2007-07-21 03:10:55.125 202 12529.38 25.98 55422.70 88888.00 2007-07-21 03:10:55.250 202 12529.38 26.00 55422.75 88888.00 2007-07-21 03:10:55.375 202 12529.40 26.05 55422.75 88888.00 2007-07-21 03:10:55.500 202 12529.42 26.02 55422.75 88888.00 2007-07-21 03:10:55.625 202 12529.42 26.02 55422.78 88888.00 2007-07-21 03:10:55.750 202 12529.35 25.95 55422.78 88888.00 2007-07-21 03:10:55.875 202 12529.33 25.93 55422.72 88888.00 2007-07-21 03:10:56.000 202 12529.42 25.90 55422.70 88888.00 2007-07-21 03:10:56.125 202 12529.52 25.93 55422.70 88888.00 2007-07-21 03:10:56.250 202 12529.50 25.93 55422.72 88888.00 2007-07-21 03:10:56.375 202 12529.52 25.95 55422.75 88888.00 2007-07-21 03:10:56.500 202 12529.50 25.95 55422.78 88888.00 2007-07-21 03:10:56.625 202 12529.50 25.90 55422.78 88888.00 2007-07-21 03:10:56.750 202 12529.50 25.95 55422.78 88888.00 2007-07-21 03:10:56.875 202 12529.52 25.93 55422.80 88888.00 2007-07-21 03:10:57.000 202 12529.52 25.95 55422.80 88888.00 2007-07-21 03:10:57.125 202 12529.55 25.93 55422.78 88888.00 2007-07-21 03:10:57.250 202 12529.60 25.90 55422.82 88888.00 2007-07-21 03:10:57.375 202 12529.65 25.90 55422.82 88888.00 2007-07-21 03:10:57.500 202 12529.67 25.93 55422.90 88888.00 2007-07-21 03:10:57.625 202 12529.60 26.02 55422.90 88888.00 2007-07-21 03:10:57.750 202 12529.55 26.05 55422.93 88888.00 2007-07-21 03:10:57.875 202 12529.58 26.05 55422.95 88888.00 2007-07-21 03:10:58.000 202 12529.67 26.00 55422.95 88888.00 2007-07-21 03:10:58.125 202 12529.67 25.95 55422.93 88888.00 2007-07-21 03:10:58.250 202 12529.58 25.95 55422.93 88888.00 2007-07-21 03:10:58.375 202 12529.65 26.00 55422.90 88888.00 2007-07-21 03:10:58.500 202 12529.62 25.95 55422.90 88888.00 2007-07-21 03:10:58.625 202 12529.60 25.90 55422.90 88888.00 2007-07-21 03:10:58.750 202 12529.58 25.88 55422.90 88888.00 2007-07-21 03:10:58.875 202 12529.65 25.90 55422.95 88888.00 2007-07-21 03:10:59.000 202 12529.70 25.95 55422.97 88888.00 2007-07-21 03:10:59.125 202 12529.65 25.90 55422.95 88888.00 2007-07-21 03:10:59.250 202 12529.60 25.90 55422.97 88888.00 2007-07-21 03:10:59.375 202 12529.65 25.98 55423.00 88888.00 2007-07-21 03:10:59.500 202 12529.62 26.00 55423.00 88888.00 2007-07-21 03:10:59.625 202 12529.62 25.93 55423.00 88888.00 2007-07-21 03:10:59.750 202 12529.67 25.95 55423.00 88888.00 2007-07-21 03:10:59.875 202 12529.67 25.93 55422.97 88888.00 2007-07-21 03:11:00.000 202 12529.67 25.98 55423.00 88888.00 2007-07-21 03:11:00.125 202 12529.75 25.98 55423.05 88888.00 2007-07-21 03:11:00.250 202 12529.77 26.02 55423.05 88888.00 2007-07-21 03:11:00.375 202 12529.80 26.05 55423.03 88888.00 2007-07-21 03:11:00.500 202 12529.77 26.00 55423.05 88888.00 2007-07-21 03:11:00.625 202 12529.73 25.95 55423.10 88888.00 2007-07-21 03:11:00.750 202 12529.67 25.88 55423.07 88888.00 2007-07-21 03:11:00.875 202 12529.75 25.90 55423.07 88888.00 2007-07-21 03:11:01.000 202 12529.80 25.98 55423.07 88888.00 2007-07-21 03:11:01.125 202 12529.70 25.90 55423.07 88888.00 2007-07-21 03:11:01.250 202 12529.65 25.95 55423.07 88888.00 2007-07-21 03:11:01.375 202 12529.77 26.00 55423.10 88888.00 2007-07-21 03:11:01.500 202 12529.85 26.02 55423.10 88888.00 2007-07-21 03:11:01.625 202 12529.90 26.00 55423.10 88888.00 2007-07-21 03:11:01.750 202 12529.90 26.00 55423.15 88888.00 2007-07-21 03:11:01.875 202 12530.00 26.00 55423.18 88888.00 2007-07-21 03:11:02.000 202 12530.00 25.95 55423.12 88888.00 2007-07-21 03:11:02.125 202 12529.98 25.93 55423.12 88888.00 2007-07-21 03:11:02.250 202 12529.92 25.95 55423.12 88888.00 2007-07-21 03:11:02.375 202 12529.90 26.02 55423.15 88888.00 2007-07-21 03:11:02.500 202 12529.92 26.07 55423.15 88888.00 2007-07-21 03:11:02.625 202 12529.92 26.07 55423.15 88888.00 2007-07-21 03:11:02.750 202 12529.92 26.05 55423.18 88888.00 2007-07-21 03:11:02.875 202 12529.90 26.05 55423.20 88888.00 2007-07-21 03:11:03.000 202 12529.90 26.00 55423.18 88888.00 2007-07-21 03:11:03.125 202 12529.90 25.95 55423.18 88888.00 2007-07-21 03:11:03.250 202 12529.90 25.98 55423.18 88888.00 2007-07-21 03:11:03.375 202 12529.90 26.00 55423.18 88888.00 2007-07-21 03:11:03.500 202 12529.95 26.02 55423.18 88888.00 2007-07-21 03:11:03.625 202 12530.02 26.05 55423.20 88888.00 2007-07-21 03:11:03.750 202 12530.08 26.05 55423.22 88888.00 2007-07-21 03:11:03.875 202 12530.05 26.10 55423.25 88888.00 2007-07-21 03:11:04.000 202 12529.95 26.05 55423.20 88888.00 2007-07-21 03:11:04.125 202 12529.95 26.02 55423.22 88888.00 2007-07-21 03:11:04.250 202 12529.92 26.02 55423.28 88888.00 2007-07-21 03:11:04.375 202 12529.85 26.00 55423.25 88888.00 2007-07-21 03:11:04.500 202 12529.83 26.02 55423.25 88888.00 2007-07-21 03:11:04.625 202 12529.83 26.02 55423.28 88888.00 2007-07-21 03:11:04.750 202 12529.85 26.05 55423.28 88888.00 2007-07-21 03:11:04.875 202 12529.90 26.07 55423.28 88888.00 2007-07-21 03:11:05.000 202 12529.92 26.05 55423.30 88888.00 2007-07-21 03:11:05.125 202 12530.00 26.07 55423.35 88888.00 2007-07-21 03:11:05.250 202 12529.98 26.10 55423.35 88888.00 2007-07-21 03:11:05.375 202 12530.00 26.15 55423.32 88888.00 2007-07-21 03:11:05.500 202 12529.95 26.20 55423.38 88888.00 2007-07-21 03:11:05.625 202 12529.98 26.15 55423.38 88888.00 2007-07-21 03:11:05.750 202 12529.95 26.10 55423.32 88888.00 2007-07-21 03:11:05.875 202 12529.95 26.12 55423.35 88888.00 2007-07-21 03:11:06.000 202 12529.95 26.15 55423.40 88888.00 2007-07-21 03:11:06.125 202 12530.00 26.15 55423.38 88888.00 2007-07-21 03:11:06.250 202 12530.00 26.12 55423.43 88888.00 2007-07-21 03:11:06.375 202 12530.00 26.15 55423.40 88888.00 2007-07-21 03:11:06.500 202 12530.02 26.12 55423.32 88888.00 2007-07-21 03:11:06.625 202 12530.08 26.10 55423.35 88888.00 2007-07-21 03:11:06.750 202 12530.10 26.12 55423.38 88888.00 2007-07-21 03:11:06.875 202 12530.10 26.23 55423.43 88888.00 2007-07-21 03:11:07.000 202 12530.12 26.25 55423.45 88888.00 2007-07-21 03:11:07.125 202 12530.08 26.18 55423.43 88888.00 2007-07-21 03:11:07.250 202 12530.05 26.18 55423.43 88888.00 2007-07-21 03:11:07.375 202 12530.15 26.20 55423.47 88888.00 2007-07-21 03:11:07.500 202 12530.17 26.23 55423.45 88888.00 2007-07-21 03:11:07.625 202 12530.10 26.20 55423.47 88888.00 2007-07-21 03:11:07.750 202 12529.98 26.20 55423.43 88888.00 2007-07-21 03:11:07.875 202 12529.98 26.18 55423.45 88888.00 2007-07-21 03:11:08.000 202 12530.00 26.15 55423.45 88888.00 2007-07-21 03:11:08.125 202 12530.00 26.18 55423.45 88888.00 2007-07-21 03:11:08.250 202 12530.02 26.18 55423.47 88888.00 2007-07-21 03:11:08.375 202 12530.15 26.20 55423.50 88888.00 2007-07-21 03:11:08.500 202 12530.12 26.20 55423.47 88888.00 2007-07-21 03:11:08.625 202 12530.10 26.15 55423.45 88888.00 2007-07-21 03:11:08.750 202 12530.05 26.15 55423.53 88888.00 2007-07-21 03:11:08.875 202 12530.08 26.20 55423.55 88888.00 2007-07-21 03:11:09.000 202 12530.08 26.23 55423.55 88888.00 2007-07-21 03:11:09.125 202 12530.05 26.15 55423.53 88888.00 2007-07-21 03:11:09.250 202 12530.05 26.10 55423.57 88888.00 2007-07-21 03:11:09.375 202 12530.08 26.15 55423.60 88888.00 2007-07-21 03:11:09.500 202 12530.02 26.20 55423.57 88888.00 2007-07-21 03:11:09.625 202 12529.98 26.20 55423.60 88888.00 2007-07-21 03:11:09.750 202 12530.12 26.23 55423.60 88888.00 2007-07-21 03:11:09.875 202 12530.23 26.18 55423.55 88888.00 2007-07-21 03:11:10.000 202 12530.27 26.18 55423.55 88888.00 2007-07-21 03:11:10.125 202 12530.23 26.20 55423.57 88888.00 2007-07-21 03:11:10.250 202 12530.17 26.18 55423.65 88888.00 2007-07-21 03:11:10.375 202 12530.33 26.23 55423.62 88888.00 2007-07-21 03:11:10.500 202 12530.33 26.23 55423.65 88888.00 2007-07-21 03:11:10.625 202 12530.25 26.18 55423.62 88888.00 2007-07-21 03:11:10.750 202 12530.23 26.20 55423.65 88888.00 2007-07-21 03:11:10.875 202 12530.25 26.27 55423.70 88888.00 2007-07-21 03:11:11.000 202 12530.27 26.25 55423.70 88888.00 2007-07-21 03:11:11.125 202 12530.30 26.20 55423.68 88888.00 2007-07-21 03:11:11.250 202 12530.23 26.23 55423.65 88888.00 2007-07-21 03:11:11.375 202 12530.25 26.23 55423.70 88888.00 2007-07-21 03:11:11.500 202 12530.33 26.23 55423.70 88888.00 2007-07-21 03:11:11.625 202 12530.40 26.23 55423.72 88888.00 2007-07-21 03:11:11.750 202 12530.52 26.30 55423.72 88888.00 2007-07-21 03:11:11.875 202 12530.42 26.23 55423.72 88888.00 2007-07-21 03:11:12.000 202 12530.35 26.18 55423.70 88888.00 2007-07-21 03:11:12.125 202 12530.33 26.20 55423.75 88888.00 2007-07-21 03:11:12.250 202 12530.30 26.23 55423.72 88888.00 2007-07-21 03:11:12.375 202 12530.35 26.23 55423.72 88888.00 2007-07-21 03:11:12.500 202 12530.40 26.20 55423.75 88888.00 2007-07-21 03:11:12.625 202 12530.40 26.27 55423.78 88888.00 2007-07-21 03:11:12.750 202 12530.40 26.32 55423.80 88888.00 2007-07-21 03:11:12.875 202 12530.45 26.32 55423.80 88888.00 2007-07-21 03:11:13.000 202 12530.38 26.30 55423.82 88888.00 2007-07-21 03:11:13.125 202 12530.35 26.30 55423.82 88888.00 2007-07-21 03:11:13.250 202 12530.38 26.25 55423.85 88888.00 2007-07-21 03:11:13.375 202 12530.50 26.27 55423.82 88888.00 2007-07-21 03:11:13.500 202 12530.52 26.32 55423.85 88888.00 2007-07-21 03:11:13.625 202 12530.48 26.35 55423.88 88888.00 2007-07-21 03:11:13.750 202 12530.38 26.32 55423.85 88888.00 2007-07-21 03:11:13.875 202 12530.40 26.27 55423.85 88888.00 2007-07-21 03:11:14.000 202 12530.50 26.32 55423.88 88888.00 2007-07-21 03:11:14.125 202 12530.45 26.30 55423.88 88888.00 2007-07-21 03:11:14.250 202 12530.40 26.32 55423.88 88888.00 2007-07-21 03:11:14.375 202 12530.45 26.32 55423.82 88888.00 2007-07-21 03:11:14.500 202 12530.45 26.23 55423.82 88888.00 2007-07-21 03:11:14.625 202 12530.48 26.30 55423.88 88888.00 2007-07-21 03:11:14.750 202 12530.42 26.32 55423.85 88888.00 2007-07-21 03:11:14.875 202 12530.42 26.32 55423.85 88888.00 2007-07-21 03:11:15.000 202 12530.50 26.35 55423.90 88888.00 2007-07-21 03:11:15.125 202 12530.60 26.43 55423.97 88888.00 2007-07-21 03:11:15.250 202 12530.67 26.43 55423.93 88888.00 2007-07-21 03:11:15.375 202 12530.58 26.35 55423.90 88888.00 2007-07-21 03:11:15.500 202 12530.58 26.38 55423.93 88888.00 2007-07-21 03:11:15.625 202 12530.62 26.35 55423.95 88888.00 2007-07-21 03:11:15.750 202 12530.62 26.32 55423.95 88888.00 2007-07-21 03:11:15.875 202 12530.60 26.35 55423.93 88888.00 2007-07-21 03:11:16.000 202 12530.62 26.40 55423.93 88888.00 2007-07-21 03:11:16.125 202 12530.62 26.43 55423.93 88888.00 2007-07-21 03:11:16.250 202 12530.67 26.40 55423.97 88888.00 2007-07-21 03:11:16.375 202 12530.77 26.43 55423.97 88888.00 2007-07-21 03:11:16.500 202 12530.75 26.43 55423.97 88888.00 2007-07-21 03:11:16.625 202 12530.70 26.40 55423.97 88888.00 2007-07-21 03:11:16.750 202 12530.67 26.43 55424.03 88888.00 2007-07-21 03:11:16.875 202 12530.67 26.48 55424.03 88888.00 2007-07-21 03:11:17.000 202 12530.62 26.43 55424.03 88888.00 2007-07-21 03:11:17.125 202 12530.58 26.45 55424.03 88888.00 2007-07-21 03:11:17.250 202 12530.62 26.50 55424.05 88888.00 2007-07-21 03:11:17.375 202 12530.70 26.52 55424.05 88888.00 2007-07-21 03:11:17.500 202 12530.70 26.48 55424.07 88888.00 2007-07-21 03:11:17.625 202 12530.73 26.43 55424.07 88888.00 2007-07-21 03:11:17.750 202 12530.70 26.45 55424.05 88888.00 2007-07-21 03:11:17.875 202 12530.65 26.45 55424.05 88888.00 2007-07-21 03:11:18.000 202 12530.75 26.48 55424.07 88888.00 2007-07-21 03:11:18.125 202 12530.80 26.52 55424.10 88888.00 2007-07-21 03:11:18.250 202 12530.75 26.48 55424.05 88888.00 2007-07-21 03:11:18.375 202 12530.73 26.50 55424.05 88888.00 2007-07-21 03:11:18.500 202 12530.75 26.55 55424.05 88888.00 2007-07-21 03:11:18.625 202 12530.77 26.55 55424.07 88888.00 2007-07-21 03:11:18.750 202 12530.75 26.55 55424.07 88888.00 2007-07-21 03:11:18.875 202 12530.83 26.60 55424.10 88888.00 2007-07-21 03:11:19.000 202 12530.88 26.60 55424.12 88888.00 2007-07-21 03:11:19.125 202 12530.83 26.55 55424.12 88888.00 2007-07-21 03:11:19.250 202 12530.77 26.55 55424.15 88888.00 2007-07-21 03:11:19.375 202 12530.83 26.60 55424.15 88888.00 2007-07-21 03:11:19.500 202 12530.70 26.60 55424.15 88888.00 2007-07-21 03:11:19.625 202 12530.77 26.62 55424.18 88888.00 2007-07-21 03:11:19.750 202 12530.85 26.68 55424.15 88888.00 2007-07-21 03:11:19.875 202 12530.83 26.62 55424.12 88888.00 2007-07-21 03:11:20.000 202 12530.85 26.60 55424.12 88888.00 2007-07-21 03:11:20.125 202 12530.90 26.65 55424.18 88888.00 2007-07-21 03:11:20.250 202 12530.88 26.68 55424.20 88888.00 2007-07-21 03:11:20.375 202 12530.90 26.68 55424.20 88888.00 2007-07-21 03:11:20.500 202 12530.92 26.68 55424.18 88888.00 2007-07-21 03:11:20.625 202 12530.90 26.68 55424.18 88888.00 2007-07-21 03:11:20.750 202 12530.90 26.68 55424.20 88888.00 2007-07-21 03:11:20.875 202 12530.95 26.68 55424.22 88888.00 2007-07-21 03:11:21.000 202 12531.02 26.70 55424.20 88888.00 2007-07-21 03:11:21.125 202 12531.08 26.77 55424.22 88888.00 2007-07-21 03:11:21.250 202 12531.02 26.73 55424.22 88888.00 2007-07-21 03:11:21.375 202 12531.02 26.73 55424.20 88888.00 2007-07-21 03:11:21.500 202 12530.98 26.77 55424.22 88888.00 2007-07-21 03:11:21.625 202 12531.00 26.82 55424.25 88888.00 2007-07-21 03:11:21.750 202 12531.05 26.75 55424.30 88888.00 2007-07-21 03:11:21.875 202 12531.12 26.77 55424.30 88888.00 2007-07-21 03:11:22.000 202 12531.15 26.82 55424.30 88888.00 2007-07-21 03:11:22.125 202 12531.12 26.80 55424.28 88888.00 2007-07-21 03:11:22.250 202 12531.12 26.75 55424.22 88888.00 2007-07-21 03:11:22.375 202 12531.15 26.75 55424.22 88888.00 2007-07-21 03:11:22.500 202 12531.20 26.80 55424.25 88888.00 2007-07-21 03:11:22.625 202 12531.23 26.85 55424.32 88888.00 2007-07-21 03:11:22.750 202 12531.15 26.85 55424.32 88888.00 2007-07-21 03:11:22.875 202 12531.12 26.85 55424.30 88888.00 2007-07-21 03:11:23.000 202 12531.20 26.85 55424.32 88888.00 2007-07-21 03:11:23.125 202 12531.17 26.85 55424.38 88888.00 2007-07-21 03:11:23.250 202 12531.10 26.85 55424.30 88888.00 2007-07-21 03:11:23.375 202 12531.12 26.85 55424.32 88888.00 2007-07-21 03:11:23.500 202 12531.15 26.85 55424.35 88888.00 2007-07-21 03:11:23.625 202 12531.23 26.90 55424.40 88888.00 2007-07-21 03:11:23.750 202 12531.17 26.88 55424.40 88888.00 2007-07-21 03:11:23.875 202 12531.15 26.88 55424.40 88888.00 2007-07-21 03:11:24.000 202 12531.17 26.90 55424.40 88888.00 2007-07-21 03:11:24.125 202 12531.25 26.93 55424.43 88888.00 2007-07-21 03:11:24.250 202 12531.27 26.88 55424.45 88888.00 2007-07-21 03:11:24.375 202 12531.30 26.88 55424.47 88888.00 2007-07-21 03:11:24.500 202 12531.23 26.95 55424.45 88888.00 2007-07-21 03:11:24.625 202 12531.20 26.98 55424.45 88888.00 2007-07-21 03:11:24.750 202 12531.23 26.90 55424.43 88888.00 2007-07-21 03:11:24.875 202 12531.23 26.90 55424.43 88888.00 2007-07-21 03:11:25.000 202 12531.25 26.90 55424.43 88888.00 2007-07-21 03:11:25.125 202 12531.27 26.90 55424.45 88888.00 2007-07-21 03:11:25.250 202 12531.25 26.95 55424.47 88888.00 2007-07-21 03:11:25.375 202 12531.20 26.93 55424.47 88888.00 2007-07-21 03:11:25.500 202 12531.17 26.93 55424.47 88888.00 2007-07-21 03:11:25.625 202 12531.23 27.00 55424.53 88888.00 2007-07-21 03:11:25.750 202 12531.25 27.02 55424.50 88888.00 2007-07-21 03:11:25.875 202 12531.30 27.02 55424.50 88888.00 2007-07-21 03:11:26.000 202 12531.38 27.00 55424.50 88888.00 2007-07-21 03:11:26.125 202 12531.33 27.00 55424.50 88888.00 2007-07-21 03:11:26.250 202 12531.33 27.05 55424.53 88888.00 2007-07-21 03:11:26.375 202 12531.35 27.02 55424.50 88888.00 2007-07-21 03:11:26.500 202 12531.27 26.98 55424.50 88888.00 2007-07-21 03:11:26.625 202 12531.30 27.05 55424.53 88888.00 2007-07-21 03:11:26.750 202 12531.42 27.07 55424.57 88888.00 2007-07-21 03:11:26.875 202 12531.38 27.02 55424.55 88888.00 2007-07-21 03:11:27.000 202 12531.23 26.98 55424.53 88888.00 2007-07-21 03:11:27.125 202 12531.25 27.02 55424.57 88888.00 2007-07-21 03:11:27.250 202 12531.25 27.07 55424.60 88888.00 2007-07-21 03:11:27.375 202 12531.23 27.02 55424.57 88888.00 2007-07-21 03:11:27.500 202 12531.25 27.05 55424.60 88888.00 2007-07-21 03:11:27.625 202 12531.38 27.15 55424.62 88888.00 2007-07-21 03:11:27.750 202 12531.38 27.15 55424.60 88888.00 2007-07-21 03:11:27.875 202 12531.35 27.10 55424.62 88888.00 2007-07-21 03:11:28.000 202 12531.35 27.10 55424.65 88888.00 2007-07-21 03:11:28.125 202 12531.33 27.07 55424.60 88888.00 2007-07-21 03:11:28.250 202 12531.40 27.12 55424.65 88888.00 2007-07-21 03:11:28.375 202 12531.45 27.18 55424.65 88888.00 2007-07-21 03:11:28.500 202 12531.45 27.20 55424.65 88888.00 2007-07-21 03:11:28.625 202 12531.42 27.20 55424.65 88888.00 2007-07-21 03:11:28.750 202 12531.40 27.18 55424.68 88888.00 2007-07-21 03:11:28.875 202 12531.35 27.12 55424.68 88888.00 2007-07-21 03:11:29.000 202 12531.35 27.12 55424.68 88888.00 2007-07-21 03:11:29.125 202 12531.35 27.18 55424.70 88888.00 2007-07-21 03:11:29.250 202 12531.30 27.15 55424.70 88888.00 2007-07-21 03:11:29.375 202 12531.33 27.20 55424.68 88888.00 2007-07-21 03:11:29.500 202 12531.35 27.20 55424.68 88888.00 2007-07-21 03:11:29.625 202 12531.38 27.20 55424.65 88888.00 2007-07-21 03:11:29.750 202 12531.45 27.20 55424.70 88888.00 2007-07-21 03:11:29.875 202 12531.45 27.20 55424.72 88888.00 2007-07-21 03:11:30.000 202 12531.40 27.23 55424.70 88888.00 2007-07-21 03:11:30.125 202 12531.50 27.23 55424.72 88888.00 2007-07-21 03:11:30.250 202 12531.52 27.20 55424.75 88888.00 2007-07-21 03:11:30.375 202 12531.58 27.23 55424.75 88888.00 2007-07-21 03:11:30.500 202 12531.58 27.25 55424.78 88888.00 2007-07-21 03:11:30.625 202 12531.52 27.32 55424.78 88888.00 2007-07-21 03:11:30.750 202 12531.48 27.32 55424.78 88888.00 2007-07-21 03:11:30.875 202 12531.58 27.25 55424.75 88888.00 2007-07-21 03:11:31.000 202 12531.58 27.23 55424.75 88888.00 2007-07-21 03:11:31.125 202 12531.50 27.23 55424.75 88888.00 2007-07-21 03:11:31.250 202 12531.42 27.30 55424.78 88888.00 2007-07-21 03:11:31.375 202 12531.48 27.30 55424.78 88888.00 2007-07-21 03:11:31.500 202 12531.55 27.30 55424.80 88888.00 2007-07-21 03:11:31.625 202 12531.58 27.30 55424.78 88888.00 2007-07-21 03:11:31.750 202 12531.62 27.38 55424.82 88888.00 2007-07-21 03:11:31.875 202 12531.73 27.45 55424.88 88888.00 2007-07-21 03:11:32.000 202 12531.77 27.48 55424.90 88888.00 2007-07-21 03:11:32.125 202 12531.75 27.45 55424.93 88888.00 2007-07-21 03:11:32.250 202 12531.67 27.38 55424.90 88888.00 2007-07-21 03:11:32.375 202 12531.70 27.35 55424.90 88888.00 2007-07-21 03:11:32.500 202 12531.73 27.38 55424.85 88888.00 2007-07-21 03:11:32.625 202 12531.70 27.40 55424.85 88888.00 2007-07-21 03:11:32.750 202 12531.73 27.43 55424.88 88888.00 2007-07-21 03:11:32.875 202 12531.77 27.50 55424.90 88888.00 2007-07-21 03:11:33.000 202 12531.75 27.45 55424.88 88888.00 2007-07-21 03:11:33.125 202 12531.77 27.43 55424.88 88888.00 2007-07-21 03:11:33.250 202 12531.77 27.45 55424.88 88888.00 2007-07-21 03:11:33.375 202 12531.83 27.52 55424.88 88888.00 2007-07-21 03:11:33.500 202 12531.80 27.60 55424.88 88888.00 2007-07-21 03:11:33.625 202 12531.85 27.55 55424.93 88888.00 2007-07-21 03:11:33.750 202 12531.80 27.50 55424.93 88888.00 2007-07-21 03:11:33.875 202 12531.77 27.57 55424.95 88888.00 2007-07-21 03:11:34.000 202 12531.77 27.60 55424.95 88888.00 2007-07-21 03:11:34.125 202 12531.83 27.60 55425.03 88888.00 2007-07-21 03:11:34.250 202 12531.85 27.60 55425.03 88888.00 2007-07-21 03:11:34.375 202 12531.85 27.62 55425.00 88888.00 2007-07-21 03:11:34.500 202 12531.90 27.68 55425.03 88888.00 2007-07-21 03:11:34.625 202 12531.88 27.65 55425.03 88888.00 2007-07-21 03:11:34.750 202 12531.88 27.65 55425.05 88888.00 2007-07-21 03:11:34.875 202 12531.83 27.68 55425.07 88888.00 2007-07-21 03:11:35.000 202 12531.88 27.68 55425.05 88888.00 2007-07-21 03:11:35.125 202 12531.83 27.68 55425.05 88888.00 2007-07-21 03:11:35.250 202 12531.77 27.65 55425.05 88888.00 2007-07-21 03:11:35.375 202 12531.83 27.65 55425.00 88888.00 2007-07-21 03:11:35.500 202 12531.83 27.62 55424.97 88888.00 2007-07-21 03:11:35.625 202 12531.83 27.62 55425.03 88888.00 2007-07-21 03:11:35.750 202 12531.88 27.68 55425.05 88888.00 2007-07-21 03:11:35.875 202 12531.83 27.70 55425.05 88888.00 2007-07-21 03:11:36.000 202 12531.75 27.65 55425.03 88888.00 2007-07-21 03:11:36.125 202 12531.73 27.70 55425.05 88888.00 2007-07-21 03:11:36.250 202 12531.83 27.75 55425.07 88888.00 2007-07-21 03:11:36.375 202 12531.88 27.73 55425.05 88888.00 2007-07-21 03:11:36.500 202 12531.88 27.70 55425.05 88888.00 2007-07-21 03:11:36.625 202 12531.85 27.70 55425.03 88888.00 2007-07-21 03:11:36.750 202 12531.80 27.68 55425.03 88888.00 2007-07-21 03:11:36.875 202 12531.85 27.70 55425.07 88888.00 2007-07-21 03:11:37.000 202 12531.83 27.73 55425.10 88888.00 2007-07-21 03:11:37.125 202 12531.88 27.73 55425.15 88888.00 2007-07-21 03:11:37.250 202 12531.80 27.75 55425.15 88888.00 2007-07-21 03:11:37.375 202 12531.83 27.82 55425.12 88888.00 2007-07-21 03:11:37.500 202 12531.88 27.82 55425.18 88888.00 2007-07-21 03:11:37.625 202 12531.90 27.75 55425.15 88888.00 2007-07-21 03:11:37.750 202 12531.85 27.75 55425.12 88888.00 2007-07-21 03:11:37.875 202 12531.83 27.80 55425.18 88888.00 2007-07-21 03:11:38.000 202 12531.85 27.85 55425.15 88888.00 2007-07-21 03:11:38.125 202 12531.92 27.88 55425.18 88888.00 2007-07-21 03:11:38.250 202 12531.95 27.85 55425.15 88888.00 2007-07-21 03:11:38.375 202 12531.95 27.80 55425.15 88888.00 2007-07-21 03:11:38.500 202 12531.98 27.85 55425.18 88888.00 2007-07-21 03:11:38.625 202 12531.98 27.88 55425.18 88888.00 2007-07-21 03:11:38.750 202 12532.08 27.90 55425.20 88888.00 2007-07-21 03:11:38.875 202 12532.02 27.95 55425.25 88888.00 2007-07-21 03:11:39.000 202 12531.98 27.95 55425.25 88888.00 2007-07-21 03:11:39.125 202 12532.00 27.98 55425.28 88888.00 2007-07-21 03:11:39.250 202 12532.02 27.98 55425.28 88888.00 2007-07-21 03:11:39.375 202 12532.02 27.98 55425.25 88888.00 2007-07-21 03:11:39.500 202 12532.02 27.95 55425.28 88888.00 2007-07-21 03:11:39.625 202 12531.95 27.90 55425.25 88888.00 2007-07-21 03:11:39.750 202 12531.90 27.93 55425.25 88888.00 2007-07-21 03:11:39.875 202 12531.90 27.93 55425.25 88888.00 2007-07-21 03:11:40.000 202 12531.95 27.98 55425.22 88888.00 2007-07-21 03:11:40.125 202 12532.00 28.00 55425.25 88888.00 2007-07-21 03:11:40.250 202 12531.95 27.95 55425.25 88888.00 2007-07-21 03:11:40.375 202 12531.92 28.00 55425.28 88888.00 2007-07-21 03:11:40.500 202 12531.88 28.00 55425.25 88888.00 2007-07-21 03:11:40.625 202 12531.92 27.95 55425.25 88888.00 2007-07-21 03:11:40.750 202 12531.95 28.00 55425.25 88888.00 2007-07-21 03:11:40.875 202 12531.98 28.02 55425.28 88888.00 2007-07-21 03:11:41.000 202 12532.02 28.05 55425.30 88888.00 2007-07-21 03:11:41.125 202 12532.05 28.10 55425.35 88888.00 2007-07-21 03:11:41.250 202 12532.02 28.12 55425.38 88888.00 2007-07-21 03:11:41.375 202 12532.02 28.10 55425.35 88888.00 2007-07-21 03:11:41.500 202 12532.02 28.07 55425.35 88888.00 2007-07-21 03:11:41.625 202 12532.00 28.10 55425.32 88888.00 2007-07-21 03:11:41.750 202 12532.00 28.12 55425.35 88888.00 2007-07-21 03:11:41.875 202 12532.02 28.12 55425.38 88888.00 2007-07-21 03:11:42.000 202 12532.00 28.15 55425.38 88888.00 2007-07-21 03:11:42.125 202 12532.02 28.12 55425.38 88888.00 2007-07-21 03:11:42.250 202 12532.05 28.12 55425.38 88888.00 2007-07-21 03:11:42.375 202 12532.08 28.12 55425.35 88888.00 2007-07-21 03:11:42.500 202 12532.08 28.10 55425.35 88888.00 2007-07-21 03:11:42.625 202 12532.10 28.18 55425.38 88888.00 2007-07-21 03:11:42.750 202 12532.15 28.20 55425.43 88888.00 2007-07-21 03:11:42.875 202 12532.15 28.15 55425.40 88888.00 2007-07-21 03:11:43.000 202 12532.10 28.05 55425.40 88888.00 2007-07-21 03:11:43.125 202 12532.10 28.12 55425.43 88888.00 2007-07-21 03:11:43.250 202 12532.12 28.20 55425.47 88888.00 2007-07-21 03:11:43.375 202 12532.20 28.23 55425.47 88888.00 2007-07-21 03:11:43.500 202 12532.25 28.20 55425.45 88888.00 2007-07-21 03:11:43.625 202 12532.23 28.20 55425.45 88888.00 2007-07-21 03:11:43.750 202 12532.25 28.20 55425.45 88888.00 2007-07-21 03:11:43.875 202 12532.23 28.23 55425.45 88888.00 2007-07-21 03:11:44.000 202 12532.17 28.20 55425.43 88888.00 2007-07-21 03:11:44.125 202 12532.12 28.18 55425.40 88888.00 2007-07-21 03:11:44.250 202 12532.15 28.23 55425.47 88888.00 2007-07-21 03:11:44.375 202 12532.23 28.27 55425.53 88888.00 2007-07-21 03:11:44.500 202 12532.25 28.30 55425.53 88888.00 2007-07-21 03:11:44.625 202 12532.27 28.27 55425.50 88888.00 2007-07-21 03:11:44.750 202 12532.25 28.27 55425.50 88888.00 2007-07-21 03:11:44.875 202 12532.30 28.32 55425.53 88888.00 2007-07-21 03:11:45.000 202 12532.27 28.30 55425.53 88888.00 2007-07-21 03:11:45.125 202 12532.30 28.27 55425.53 88888.00 2007-07-21 03:11:45.250 202 12532.35 28.30 55425.55 88888.00 2007-07-21 03:11:45.375 202 12532.45 28.38 55425.57 88888.00 2007-07-21 03:11:45.500 202 12532.40 28.35 55425.60 88888.00 2007-07-21 03:11:45.625 202 12532.35 28.30 55425.57 88888.00 2007-07-21 03:11:45.750 202 12532.30 28.23 55425.55 88888.00 2007-07-21 03:11:45.875 202 12532.30 28.30 55425.55 88888.00 2007-07-21 03:11:46.000 202 12532.33 28.38 55425.60 88888.00 2007-07-21 03:11:46.125 202 12532.35 28.45 55425.62 88888.00 2007-07-21 03:11:46.250 202 12532.30 28.40 55425.65 88888.00 2007-07-21 03:11:46.375 202 12532.30 28.38 55425.60 88888.00 2007-07-21 03:11:46.500 202 12532.27 28.35 55425.55 88888.00 2007-07-21 03:11:46.625 202 12532.33 28.38 55425.57 88888.00 2007-07-21 03:11:46.750 202 12532.40 28.45 55425.65 88888.00 2007-07-21 03:11:46.875 202 12532.48 28.50 55425.68 88888.00 2007-07-21 03:11:47.000 202 12532.48 28.50 55425.62 88888.00 2007-07-21 03:11:47.125 202 12532.45 28.45 55425.62 88888.00 2007-07-21 03:11:47.250 202 12532.45 28.48 55425.68 88888.00 2007-07-21 03:11:47.375 202 12532.48 28.50 55425.65 88888.00 2007-07-21 03:11:47.500 202 12532.45 28.48 55425.65 88888.00 2007-07-21 03:11:47.625 202 12532.45 28.45 55425.65 88888.00 2007-07-21 03:11:47.750 202 12532.48 28.43 55425.62 88888.00 2007-07-21 03:11:47.875 202 12532.45 28.50 55425.62 88888.00 2007-07-21 03:11:48.000 202 12532.48 28.52 55425.62 88888.00 2007-07-21 03:11:48.125 202 12532.52 28.52 55425.65 88888.00 2007-07-21 03:11:48.250 202 12532.58 28.50 55425.70 88888.00 2007-07-21 03:11:48.375 202 12532.60 28.55 55425.75 88888.00 2007-07-21 03:11:48.500 202 12532.52 28.52 55425.72 88888.00 2007-07-21 03:11:48.625 202 12532.55 28.60 55425.70 88888.00 2007-07-21 03:11:48.750 202 12532.58 28.60 55425.72 88888.00 2007-07-21 03:11:48.875 202 12532.62 28.62 55425.75 88888.00 2007-07-21 03:11:49.000 202 12532.62 28.62 55425.72 88888.00 2007-07-21 03:11:49.125 202 12532.55 28.60 55425.72 88888.00 2007-07-21 03:11:49.250 202 12532.55 28.55 55425.75 88888.00 2007-07-21 03:11:49.375 202 12532.70 28.60 55425.80 88888.00 2007-07-21 03:11:49.500 202 12532.83 28.65 55425.78 88888.00 2007-07-21 03:11:49.625 202 12532.83 28.68 55425.80 88888.00 2007-07-21 03:11:49.750 202 12532.88 28.73 55425.82 88888.00 2007-07-21 03:11:49.875 202 12532.88 28.75 55425.80 88888.00 2007-07-21 03:11:50.000 202 12532.85 28.70 55425.78 88888.00 2007-07-21 03:11:50.125 202 12532.73 28.68 55425.78 88888.00 2007-07-21 03:11:50.250 202 12532.67 28.70 55425.78 88888.00 2007-07-21 03:11:50.375 202 12532.75 28.70 55425.78 88888.00 2007-07-21 03:11:50.500 202 12532.75 28.68 55425.80 88888.00 2007-07-21 03:11:50.625 202 12532.83 28.75 55425.85 88888.00 2007-07-21 03:11:50.750 202 12532.80 28.77 55425.80 88888.00 2007-07-21 03:11:50.875 202 12532.75 28.70 55425.78 88888.00 2007-07-21 03:11:51.000 202 12532.75 28.70 55425.80 88888.00 2007-07-21 03:11:51.125 202 12532.70 28.70 55425.82 88888.00 2007-07-21 03:11:51.250 202 12532.70 28.75 55425.85 88888.00 2007-07-21 03:11:51.375 202 12532.77 28.77 55425.85 88888.00 2007-07-21 03:11:51.500 202 12532.77 28.82 55425.88 88888.00 2007-07-21 03:11:51.625 202 12532.77 28.82 55425.88 88888.00 2007-07-21 03:11:51.750 202 12532.80 28.80 55425.90 88888.00 2007-07-21 03:11:51.875 202 12532.85 28.77 55425.88 88888.00 2007-07-21 03:11:52.000 202 12532.90 28.77 55425.90 88888.00 2007-07-21 03:11:52.125 202 12533.02 28.85 55425.88 88888.00 2007-07-21 03:11:52.250 202 12532.92 28.80 55425.88 88888.00 2007-07-21 03:11:52.375 202 12532.88 28.80 55425.90 88888.00 2007-07-21 03:11:52.500 202 12532.88 28.85 55425.93 88888.00 2007-07-21 03:11:52.625 202 12532.90 28.90 55425.93 88888.00 2007-07-21 03:11:52.750 202 12532.92 28.90 55425.93 88888.00 2007-07-21 03:11:52.875 202 12532.95 28.90 55425.93 88888.00 2007-07-21 03:11:53.000 202 12533.00 28.88 55425.95 88888.00 2007-07-21 03:11:53.125 202 12532.92 28.88 55425.97 88888.00 2007-07-21 03:11:53.250 202 12532.85 28.88 55425.93 88888.00 2007-07-21 03:11:53.375 202 12532.88 28.88 55425.93 88888.00 2007-07-21 03:11:53.500 202 12532.90 28.93 55425.95 88888.00 2007-07-21 03:11:53.625 202 12532.92 29.00 55425.97 88888.00 2007-07-21 03:11:53.750 202 12532.90 29.00 55425.97 88888.00 2007-07-21 03:11:53.875 202 12532.92 28.93 55425.97 88888.00 2007-07-21 03:11:54.000 202 12532.88 28.95 55425.95 88888.00 2007-07-21 03:11:54.125 202 12532.90 28.98 55425.97 88888.00 2007-07-21 03:11:54.250 202 12532.90 28.98 55426.03 88888.00 2007-07-21 03:11:54.375 202 12532.98 29.00 55426.05 88888.00 2007-07-21 03:11:54.500 202 12532.95 28.98 55426.05 88888.00 2007-07-21 03:11:54.625 202 12532.90 29.00 55426.05 88888.00 2007-07-21 03:11:54.750 202 12532.90 29.02 55426.10 88888.00 2007-07-21 03:11:54.875 202 12532.90 29.02 55426.10 88888.00 2007-07-21 03:11:55.000 202 12532.92 29.02 55426.07 88888.00 2007-07-21 03:11:55.125 202 12532.95 29.07 55426.10 88888.00 2007-07-21 03:11:55.250 202 12532.88 29.02 55426.10 88888.00 2007-07-21 03:11:55.375 202 12532.88 29.02 55426.07 88888.00 2007-07-21 03:11:55.500 202 12532.92 29.02 55426.10 88888.00 2007-07-21 03:11:55.625 202 12532.92 29.07 55426.15 88888.00 2007-07-21 03:11:55.750 202 12533.00 29.12 55426.20 88888.00 2007-07-21 03:11:55.875 202 12533.05 29.12 55426.15 88888.00 2007-07-21 03:11:56.000 202 12533.05 29.12 55426.10 88888.00 2007-07-21 03:11:56.125 202 12533.02 29.18 55426.15 88888.00 2007-07-21 03:11:56.250 202 12533.05 29.12 55426.18 88888.00 2007-07-21 03:11:56.375 202 12533.12 29.15 55426.15 88888.00 2007-07-21 03:11:56.500 202 12533.05 29.12 55426.10 88888.00 2007-07-21 03:11:56.625 202 12533.05 29.12 55426.12 88888.00 2007-07-21 03:11:56.750 202 12533.15 29.18 55426.15 88888.00 2007-07-21 03:11:56.875 202 12533.23 29.12 55426.15 88888.00 2007-07-21 03:11:57.000 202 12533.25 29.18 55426.18 88888.00 2007-07-21 03:11:57.125 202 12533.17 29.25 55426.18 88888.00 2007-07-21 03:11:57.250 202 12533.15 29.18 55426.18 88888.00 2007-07-21 03:11:57.375 202 12533.23 29.23 55426.20 88888.00 2007-07-21 03:11:57.500 202 12533.20 29.25 55426.18 88888.00 2007-07-21 03:11:57.625 202 12533.15 29.27 55426.22 88888.00 2007-07-21 03:11:57.750 202 12533.15 29.23 55426.20 88888.00 2007-07-21 03:11:57.875 202 12533.12 29.25 55426.20 88888.00 2007-07-21 03:11:58.000 202 12533.10 29.25 55426.15 88888.00 2007-07-21 03:11:58.125 202 12533.15 29.25 55426.18 88888.00 2007-07-21 03:11:58.250 202 12533.17 29.30 55426.22 88888.00 2007-07-21 03:11:58.375 202 12533.20 29.27 55426.22 88888.00 2007-07-21 03:11:58.500 202 12533.23 29.23 55426.22 88888.00 2007-07-21 03:11:58.625 202 12533.27 29.25 55426.25 88888.00 2007-07-21 03:11:58.750 202 12533.23 29.25 55426.22 88888.00 2007-07-21 03:11:58.875 202 12533.20 29.25 55426.20 88888.00 2007-07-21 03:11:59.000 202 12533.30 29.32 55426.20 88888.00 2007-07-21 03:11:59.125 202 12533.35 29.32 55426.28 88888.00 2007-07-21 03:11:59.250 202 12533.27 29.35 55426.28 88888.00 2007-07-21 03:11:59.375 202 12533.27 29.32 55426.25 88888.00 2007-07-21 03:11:59.500 202 12533.20 29.32 55426.25 88888.00 2007-07-21 03:11:59.625 202 12533.17 29.32 55426.28 88888.00 2007-07-21 03:11:59.750 202 12533.25 29.35 55426.30 88888.00 2007-07-21 03:11:59.875 202 12533.30 29.38 55426.30 88888.00 2007-07-21 03:12:00.000 202 12533.27 29.38 55426.28 88888.00 2007-07-21 03:12:00.125 202 12533.20 29.35 55426.28 88888.00 2007-07-21 03:12:00.250 202 12533.23 29.38 55426.32 88888.00 2007-07-21 03:12:00.375 202 12533.30 29.38 55426.35 88888.00 2007-07-21 03:12:00.500 202 12533.30 29.38 55426.38 88888.00 2007-07-21 03:12:00.625 202 12533.30 29.45 55426.38 88888.00 2007-07-21 03:12:00.750 202 12533.25 29.45 55426.35 88888.00 2007-07-21 03:12:00.875 202 12533.27 29.40 55426.38 88888.00 2007-07-21 03:12:01.000 202 12533.33 29.43 55426.38 88888.00 2007-07-21 03:12:01.125 202 12533.33 29.38 55426.35 88888.00 2007-07-21 03:12:01.250 202 12533.35 29.40 55426.35 88888.00 2007-07-21 03:12:01.375 202 12533.48 29.48 55426.38 88888.00 2007-07-21 03:12:01.500 202 12533.45 29.45 55426.40 88888.00 2007-07-21 03:12:01.625 202 12533.42 29.43 55426.38 88888.00 2007-07-21 03:12:01.750 202 12533.38 29.45 55426.35 88888.00 2007-07-21 03:12:01.875 202 12533.40 29.52 55426.38 88888.00 2007-07-21 03:12:02.000 202 12533.40 29.55 55426.38 88888.00 2007-07-21 03:12:02.125 202 12533.45 29.55 55426.40 88888.00 2007-07-21 03:12:02.250 202 12533.48 29.52 55426.40 88888.00 2007-07-21 03:12:02.375 202 12533.50 29.55 55426.45 88888.00 2007-07-21 03:12:02.500 202 12533.50 29.57 55426.45 88888.00 2007-07-21 03:12:02.625 202 12533.50 29.52 55426.43 88888.00 2007-07-21 03:12:02.750 202 12533.50 29.48 55426.38 88888.00 2007-07-21 03:12:02.875 202 12533.55 29.52 55426.43 88888.00 2007-07-21 03:12:03.000 202 12533.58 29.52 55426.43 88888.00 2007-07-21 03:12:03.125 202 12533.58 29.52 55426.47 88888.00 2007-07-21 03:12:03.250 202 12533.50 29.55 55426.45 88888.00 2007-07-21 03:12:03.375 202 12533.50 29.55 55426.43 88888.00 2007-07-21 03:12:03.500 202 12533.48 29.55 55426.43 88888.00 2007-07-21 03:12:03.625 202 12533.48 29.55 55426.43 88888.00 2007-07-21 03:12:03.750 202 12533.52 29.57 55426.45 88888.00 2007-07-21 03:12:03.875 202 12533.52 29.60 55426.50 88888.00 2007-07-21 03:12:04.000 202 12533.60 29.62 55426.47 88888.00 2007-07-21 03:12:04.125 202 12533.60 29.62 55426.47 88888.00 2007-07-21 03:12:04.250 202 12533.62 29.65 55426.50 88888.00 2007-07-21 03:12:04.375 202 12533.62 29.65 55426.53 88888.00 2007-07-21 03:12:04.500 202 12533.62 29.62 55426.50 88888.00 2007-07-21 03:12:04.625 202 12533.62 29.65 55426.53 88888.00 2007-07-21 03:12:04.750 202 12533.65 29.68 55426.55 88888.00 2007-07-21 03:12:04.875 202 12533.67 29.68 55426.55 88888.00 2007-07-21 03:12:05.000 202 12533.67 29.68 55426.53 88888.00 2007-07-21 03:12:05.125 202 12533.65 29.65 55426.50 88888.00 2007-07-21 03:12:05.250 202 12533.73 29.62 55426.55 88888.00 2007-07-21 03:12:05.375 202 12533.75 29.62 55426.50 88888.00 2007-07-21 03:12:05.500 202 12533.77 29.68 55426.53 88888.00 2007-07-21 03:12:05.625 202 12533.80 29.68 55426.57 88888.00 2007-07-21 03:12:05.750 202 12533.80 29.65 55426.53 88888.00 2007-07-21 03:12:05.875 202 12533.77 29.65 55426.53 88888.00 2007-07-21 03:12:06.000 202 12533.73 29.70 55426.55 88888.00 2007-07-21 03:12:06.125 202 12533.80 29.70 55426.57 88888.00 2007-07-21 03:12:06.250 202 12533.83 29.73 55426.60 88888.00 2007-07-21 03:12:06.375 202 12533.85 29.77 55426.62 88888.00 2007-07-21 03:12:06.500 202 12533.88 29.80 55426.62 88888.00 2007-07-21 03:12:06.625 202 12533.83 29.73 55426.57 88888.00 2007-07-21 03:12:06.750 202 12533.77 29.70 55426.55 88888.00 2007-07-21 03:12:06.875 202 12533.77 29.73 55426.57 88888.00 2007-07-21 03:12:07.000 202 12533.80 29.75 55426.57 88888.00 2007-07-21 03:12:07.125 202 12533.85 29.75 55426.62 88888.00 2007-07-21 03:12:07.250 202 12533.88 29.73 55426.60 88888.00 2007-07-21 03:12:07.375 202 12533.88 29.75 55426.60 88888.00 2007-07-21 03:12:07.500 202 12533.85 29.80 55426.62 88888.00 2007-07-21 03:12:07.625 202 12533.83 29.82 55426.65 88888.00 2007-07-21 03:12:07.750 202 12533.83 29.88 55426.68 88888.00 2007-07-21 03:12:07.875 202 12533.85 29.82 55426.65 88888.00 2007-07-21 03:12:08.000 202 12533.90 29.88 55426.65 88888.00 2007-07-21 03:12:08.125 202 12533.95 29.90 55426.62 88888.00 2007-07-21 03:12:08.250 202 12533.88 29.85 55426.68 88888.00 2007-07-21 03:12:08.375 202 12533.90 29.82 55426.68 88888.00 2007-07-21 03:12:08.500 202 12533.98 29.93 55426.70 88888.00 2007-07-21 03:12:08.625 202 12534.00 29.93 55426.62 88888.00 2007-07-21 03:12:08.750 202 12534.02 29.93 55426.65 88888.00 2007-07-21 03:12:08.875 202 12534.00 29.90 55426.65 88888.00 2007-07-21 03:12:09.000 202 12534.05 29.88 55426.62 88888.00 2007-07-21 03:12:09.125 202 12534.10 29.95 55426.65 88888.00 2007-07-21 03:12:09.250 202 12534.10 29.93 55426.68 88888.00 2007-07-21 03:12:09.375 202 12534.10 29.90 55426.65 88888.00 2007-07-21 03:12:09.500 202 12534.10 29.93 55426.68 88888.00 2007-07-21 03:12:09.625 202 12534.10 29.90 55426.70 88888.00 2007-07-21 03:12:09.750 202 12534.12 29.93 55426.68 88888.00 2007-07-21 03:12:09.875 202 12534.12 29.93 55426.68 88888.00 2007-07-21 03:12:10.000 202 12534.12 29.98 55426.70 88888.00 2007-07-21 03:12:10.125 202 12534.20 30.00 55426.75 88888.00 2007-07-21 03:12:10.250 202 12534.27 30.00 55426.78 88888.00 2007-07-21 03:12:10.375 202 12534.23 30.02 55426.78 88888.00 2007-07-21 03:12:10.500 202 12534.25 30.00 55426.75 88888.00 2007-07-21 03:12:10.625 202 12534.30 30.07 55426.78 88888.00 2007-07-21 03:12:10.750 202 12534.30 30.02 55426.78 88888.00 2007-07-21 03:12:10.875 202 12534.25 29.95 55426.75 88888.00 2007-07-21 03:12:11.000 202 12534.23 29.98 55426.72 88888.00 2007-07-21 03:12:11.125 202 12534.33 30.02 55426.78 88888.00 2007-07-21 03:12:11.250 202 12534.30 30.02 55426.80 88888.00 2007-07-21 03:12:11.375 202 12534.38 30.05 55426.82 88888.00 2007-07-21 03:12:11.500 202 12534.38 30.10 55426.80 88888.00 2007-07-21 03:12:11.625 202 12534.40 30.18 55426.82 88888.00 2007-07-21 03:12:11.750 202 12534.50 30.15 55426.82 88888.00 2007-07-21 03:12:11.875 202 12534.38 30.10 55426.82 88888.00 2007-07-21 03:12:12.000 202 12534.40 30.15 55426.88 88888.00 2007-07-21 03:12:12.125 202 12534.45 30.15 55426.88 88888.00 2007-07-21 03:12:12.250 202 12534.38 30.10 55426.85 88888.00 2007-07-21 03:12:12.375 202 12534.35 30.10 55426.85 88888.00 2007-07-21 03:12:12.500 202 12534.33 30.12 55426.88 88888.00 2007-07-21 03:12:12.625 202 12534.33 30.15 55426.88 88888.00 2007-07-21 03:12:12.750 202 12534.35 30.18 55426.88 88888.00 2007-07-21 03:12:12.875 202 12534.42 30.20 55426.88 88888.00 2007-07-21 03:12:13.000 202 12534.50 30.23 55426.90 88888.00 2007-07-21 03:12:13.125 202 12534.45 30.27 55426.90 88888.00 2007-07-21 03:12:13.250 202 12534.38 30.23 55426.90 88888.00 2007-07-21 03:12:13.375 202 12534.42 30.20 55426.90 88888.00 2007-07-21 03:12:13.500 202 12534.48 30.20 55426.90 88888.00 2007-07-21 03:12:13.625 202 12534.52 30.23 55426.93 88888.00 2007-07-21 03:12:13.750 202 12534.52 30.20 55426.88 88888.00 2007-07-21 03:12:13.875 202 12534.52 30.20 55426.88 88888.00 2007-07-21 03:12:14.000 202 12534.62 30.27 55426.93 88888.00 2007-07-21 03:12:14.125 202 12534.67 30.30 55426.93 88888.00 2007-07-21 03:12:14.250 202 12534.65 30.25 55426.97 88888.00 2007-07-21 03:12:14.375 202 12534.67 30.32 55426.97 88888.00 2007-07-21 03:12:14.500 202 12534.73 30.30 55427.00 88888.00 2007-07-21 03:12:14.625 202 12534.70 30.35 55426.97 88888.00 2007-07-21 03:12:14.750 202 12534.70 30.38 55427.00 88888.00 2007-07-21 03:12:14.875 202 12534.65 30.35 55427.00 88888.00 2007-07-21 03:12:15.000 202 12534.60 30.38 55427.03 88888.00 2007-07-21 03:12:15.125 202 12534.65 30.38 55427.03 88888.00 2007-07-21 03:12:15.250 202 12534.73 30.38 55427.03 88888.00 2007-07-21 03:12:15.375 202 12534.85 30.38 55427.03 88888.00 2007-07-21 03:12:15.500 202 12534.85 30.40 55427.05 88888.00 2007-07-21 03:12:15.625 202 12534.73 30.38 55427.03 88888.00 2007-07-21 03:12:15.750 202 12534.67 30.35 55427.03 88888.00 2007-07-21 03:12:15.875 202 12534.75 30.32 55427.00 88888.00 2007-07-21 03:12:16.000 202 12534.85 30.32 55426.97 88888.00 2007-07-21 03:12:16.125 202 12534.85 30.35 55427.00 88888.00 2007-07-21 03:12:16.250 202 12534.80 30.40 55427.05 88888.00 2007-07-21 03:12:16.375 202 12534.85 30.40 55427.05 88888.00 2007-07-21 03:12:16.500 202 12534.85 30.38 55427.03 88888.00 2007-07-21 03:12:16.625 202 12534.88 30.40 55427.05 88888.00 2007-07-21 03:12:16.750 202 12534.90 30.45 55427.07 88888.00 2007-07-21 03:12:16.875 202 12534.85 30.43 55427.07 88888.00 2007-07-21 03:12:17.000 202 12534.77 30.38 55427.07 88888.00 2007-07-21 03:12:17.125 202 12534.77 30.45 55427.12 88888.00 2007-07-21 03:12:17.250 202 12534.80 30.48 55427.15 88888.00 2007-07-21 03:12:17.375 202 12534.80 30.50 55427.12 88888.00 2007-07-21 03:12:17.500 202 12534.77 30.48 55427.12 88888.00 2007-07-21 03:12:17.625 202 12534.80 30.48 55427.15 88888.00 2007-07-21 03:12:17.750 202 12534.80 30.45 55427.15 88888.00 2007-07-21 03:12:17.875 202 12534.88 30.50 55427.15 88888.00 2007-07-21 03:12:18.000 202 12535.02 30.52 55427.18 88888.00 2007-07-21 03:12:18.125 202 12534.98 30.45 55427.18 88888.00 2007-07-21 03:12:18.250 202 12534.92 30.50 55427.20 88888.00 2007-07-21 03:12:18.375 202 12534.90 30.50 55427.18 88888.00 2007-07-21 03:12:18.500 202 12535.00 30.52 55427.20 88888.00 2007-07-21 03:12:18.625 202 12535.05 30.55 55427.20 88888.00 2007-07-21 03:12:18.750 202 12535.08 30.57 55427.20 88888.00 2007-07-21 03:12:18.875 202 12535.10 30.57 55427.18 88888.00 2007-07-21 03:12:19.000 202 12535.00 30.52 55427.15 88888.00 2007-07-21 03:12:19.125 202 12534.95 30.55 55427.25 88888.00 2007-07-21 03:12:19.250 202 12535.00 30.60 55427.25 88888.00 2007-07-21 03:12:19.375 202 12535.05 30.62 55427.25 88888.00 2007-07-21 03:12:19.500 202 12535.05 30.62 55427.28 88888.00 2007-07-21 03:12:19.625 202 12535.10 30.62 55427.30 88888.00 2007-07-21 03:12:19.750 202 12535.08 30.60 55427.30 88888.00 2007-07-21 03:12:19.875 202 12535.08 30.68 55427.30 88888.00 2007-07-21 03:12:20.000 202 12535.12 30.68 55427.25 88888.00 2007-07-21 03:12:20.125 202 12535.10 30.60 55427.25 88888.00 2007-07-21 03:12:20.250 202 12535.10 30.60 55427.28 88888.00 2007-07-21 03:12:20.375 202 12535.23 30.68 55427.30 88888.00 2007-07-21 03:12:20.500 202 12535.20 30.68 55427.30 88888.00 2007-07-21 03:12:20.625 202 12535.12 30.60 55427.28 88888.00 2007-07-21 03:12:20.750 202 12535.08 30.62 55427.22 88888.00 2007-07-21 03:12:20.875 202 12535.10 30.65 55427.25 88888.00 2007-07-21 03:12:21.000 202 12535.20 30.68 55427.25 88888.00 2007-07-21 03:12:21.125 202 12535.17 30.68 55427.28 88888.00 2007-07-21 03:12:21.250 202 12535.12 30.68 55427.30 88888.00 2007-07-21 03:12:21.375 202 12535.12 30.68 55427.30 88888.00 2007-07-21 03:12:21.500 202 12535.17 30.68 55427.30 88888.00 2007-07-21 03:12:21.625 202 12535.23 30.75 55427.35 88888.00 2007-07-21 03:12:21.750 202 12535.17 30.77 55427.35 88888.00 2007-07-21 03:12:21.875 202 12535.17 30.68 55427.35 88888.00 2007-07-21 03:12:22.000 202 12535.25 30.70 55427.38 88888.00 2007-07-21 03:12:22.125 202 12535.35 30.70 55427.40 88888.00 2007-07-21 03:12:22.250 202 12535.27 30.68 55427.38 88888.00 2007-07-21 03:12:22.375 202 12535.17 30.65 55427.38 88888.00 2007-07-21 03:12:22.500 202 12535.23 30.70 55427.40 88888.00 2007-07-21 03:12:22.625 202 12535.27 30.75 55427.40 88888.00 2007-07-21 03:12:22.750 202 12535.25 30.75 55427.40 88888.00 2007-07-21 03:12:22.875 202 12535.23 30.77 55427.38 88888.00 2007-07-21 03:12:23.000 202 12535.27 30.77 55427.43 88888.00 2007-07-21 03:12:23.125 202 12535.35 30.73 55427.43 88888.00 2007-07-21 03:12:23.250 202 12535.35 30.70 55427.45 88888.00 2007-07-21 03:12:23.375 202 12535.42 30.73 55427.45 88888.00 2007-07-21 03:12:23.500 202 12535.33 30.73 55427.45 88888.00 2007-07-21 03:12:23.625 202 12535.25 30.70 55427.47 88888.00 2007-07-21 03:12:23.750 202 12535.27 30.75 55427.53 88888.00 2007-07-21 03:12:23.875 202 12535.33 30.80 55427.53 88888.00 2007-07-21 03:12:24.000 202 12535.30 30.80 55427.50 88888.00 2007-07-21 03:12:24.125 202 12535.25 30.75 55427.47 88888.00 2007-07-21 03:12:24.250 202 12535.25 30.70 55427.50 88888.00 2007-07-21 03:12:24.375 202 12535.33 30.77 55427.57 88888.00 2007-07-21 03:12:24.500 202 12535.33 30.80 55427.60 88888.00 2007-07-21 03:12:24.625 202 12535.27 30.80 55427.57 88888.00 2007-07-21 03:12:24.750 202 12535.20 30.77 55427.57 88888.00 2007-07-21 03:12:24.875 202 12535.23 30.77 55427.55 88888.00 2007-07-21 03:12:25.000 202 12535.27 30.73 55427.50 88888.00 2007-07-21 03:12:25.125 202 12535.23 30.75 55427.53 88888.00 2007-07-21 03:12:25.250 202 12535.27 30.82 55427.62 88888.00 2007-07-21 03:12:25.375 202 12535.40 30.88 55427.62 88888.00 2007-07-21 03:12:25.500 202 12535.38 30.77 55427.57 88888.00 2007-07-21 03:12:25.625 202 12535.35 30.75 55427.55 88888.00 2007-07-21 03:12:25.750 202 12535.30 30.80 55427.55 88888.00 2007-07-21 03:12:25.875 202 12535.38 30.80 55427.57 88888.00 2007-07-21 03:12:26.000 202 12535.42 30.77 55427.55 88888.00 2007-07-21 03:12:26.125 202 12535.42 30.73 55427.55 88888.00 2007-07-21 03:12:26.250 202 12535.45 30.73 55427.60 88888.00 2007-07-21 03:12:26.375 202 12535.50 30.77 55427.62 88888.00 2007-07-21 03:12:26.500 202 12535.58 30.80 55427.62 88888.00 2007-07-21 03:12:26.625 202 12535.55 30.75 55427.62 88888.00 2007-07-21 03:12:26.750 202 12535.55 30.73 55427.62 88888.00 2007-07-21 03:12:26.875 202 12535.50 30.77 55427.65 88888.00 2007-07-21 03:12:27.000 202 12535.52 30.82 55427.68 88888.00 2007-07-21 03:12:27.125 202 12535.50 30.85 55427.70 88888.00 2007-07-21 03:12:27.250 202 12535.58 30.88 55427.70 88888.00 2007-07-21 03:12:27.375 202 12535.58 30.82 55427.68 88888.00 2007-07-21 03:12:27.500 202 12535.55 30.85 55427.70 88888.00 2007-07-21 03:12:27.625 202 12535.55 30.93 55427.72 88888.00 2007-07-21 03:12:27.750 202 12535.45 30.90 55427.75 88888.00 2007-07-21 03:12:27.875 202 12535.40 30.77 55427.75 88888.00 2007-07-21 03:12:28.000 202 12535.45 30.77 55427.75 88888.00 2007-07-21 03:12:28.125 202 12535.50 30.85 55427.75 88888.00 2007-07-21 03:12:28.250 202 12535.52 30.85 55427.72 88888.00 2007-07-21 03:12:28.375 202 12535.58 30.85 55427.78 88888.00 2007-07-21 03:12:28.500 202 12535.62 30.85 55427.80 88888.00 2007-07-21 03:12:28.625 202 12535.60 30.85 55427.80 88888.00 2007-07-21 03:12:28.750 202 12535.55 30.88 55427.82 88888.00 2007-07-21 03:12:28.875 202 12535.52 30.90 55427.82 88888.00 2007-07-21 03:12:29.000 202 12535.58 30.90 55427.82 88888.00 2007-07-21 03:12:29.125 202 12535.67 30.98 55427.85 88888.00 2007-07-21 03:12:29.250 202 12535.65 30.88 55427.82 88888.00 2007-07-21 03:12:29.375 202 12535.62 30.90 55427.82 88888.00 2007-07-21 03:12:29.500 202 12535.65 30.90 55427.85 88888.00 2007-07-21 03:12:29.625 202 12535.62 30.90 55427.85 88888.00 2007-07-21 03:12:29.750 202 12535.65 30.88 55427.85 88888.00 2007-07-21 03:12:29.875 202 12535.77 30.93 55427.88 88888.00 2007-07-21 03:12:30.000 202 12535.73 30.90 55427.85 88888.00 2007-07-21 03:12:30.125 202 12535.65 30.85 55427.82 88888.00 2007-07-21 03:12:30.250 202 12535.70 30.93 55427.90 88888.00 2007-07-21 03:12:30.375 202 12535.62 30.90 55427.90 88888.00 2007-07-21 03:12:30.500 202 12535.58 30.88 55427.93 88888.00 2007-07-21 03:12:30.625 202 12535.65 30.90 55427.93 88888.00 2007-07-21 03:12:30.750 202 12535.60 30.93 55427.93 88888.00 2007-07-21 03:12:30.875 202 12535.60 30.90 55427.90 88888.00 2007-07-21 03:12:31.000 202 12535.62 30.90 55427.90 88888.00 2007-07-21 03:12:31.125 202 12535.70 30.98 55427.95 88888.00 2007-07-21 03:12:31.250 202 12535.62 30.95 55427.97 88888.00 2007-07-21 03:12:31.375 202 12535.62 30.93 55428.00 88888.00 2007-07-21 03:12:31.500 202 12535.65 30.98 55428.03 88888.00 2007-07-21 03:12:31.625 202 12535.67 31.00 55428.03 88888.00 2007-07-21 03:12:31.750 202 12535.70 31.00 55428.00 88888.00 2007-07-21 03:12:31.875 202 12535.70 30.95 55428.00 88888.00 2007-07-21 03:12:32.000 202 12535.70 30.95 55428.00 88888.00 2007-07-21 03:12:32.125 202 12535.67 30.95 55428.00 88888.00 2007-07-21 03:12:32.250 202 12535.75 30.98 55428.00 88888.00 2007-07-21 03:12:32.375 202 12535.80 31.02 55428.03 88888.00 2007-07-21 03:12:32.500 202 12535.80 31.02 55428.03 88888.00 2007-07-21 03:12:32.625 202 12535.80 31.00 55428.00 88888.00 2007-07-21 03:12:32.750 202 12535.80 30.98 55428.00 88888.00 2007-07-21 03:12:32.875 202 12535.83 31.02 55428.05 88888.00 2007-07-21 03:12:33.000 202 12535.85 31.07 55428.05 88888.00 2007-07-21 03:12:33.125 202 12535.85 31.05 55428.05 88888.00 2007-07-21 03:12:33.250 202 12535.83 30.95 55428.05 88888.00 2007-07-21 03:12:33.375 202 12535.90 31.00 55428.05 88888.00 2007-07-21 03:12:33.500 202 12535.98 31.05 55428.05 88888.00 2007-07-21 03:12:33.625 202 12535.90 31.00 55428.03 88888.00 2007-07-21 03:12:33.750 202 12535.83 30.98 55428.03 88888.00 2007-07-21 03:12:33.875 202 12535.80 31.02 55428.07 88888.00 2007-07-21 03:12:34.000 202 12535.85 31.05 55428.07 88888.00 2007-07-21 03:12:34.125 202 12535.85 31.05 55428.05 88888.00 2007-07-21 03:12:34.250 202 12535.85 31.00 55428.00 88888.00 2007-07-21 03:12:34.375 202 12535.90 31.02 55428.03 88888.00 2007-07-21 03:12:34.500 202 12535.92 31.07 55428.05 88888.00 2007-07-21 03:12:34.625 202 12535.92 31.00 55428.07 88888.00 2007-07-21 03:12:34.750 202 12535.92 31.00 55428.07 88888.00 2007-07-21 03:12:34.875 202 12535.88 31.00 55428.07 88888.00 2007-07-21 03:12:35.000 202 12535.92 31.00 55428.07 88888.00 2007-07-21 03:12:35.125 202 12536.00 31.05 55428.10 88888.00 2007-07-21 03:12:35.250 202 12536.00 31.05 55428.12 88888.00 2007-07-21 03:12:35.375 202 12536.00 31.05 55428.12 88888.00 2007-07-21 03:12:35.500 202 12536.08 31.10 55428.15 88888.00 2007-07-21 03:12:35.625 202 12536.15 31.12 55428.18 88888.00 2007-07-21 03:12:35.750 202 12536.10 31.07 55428.15 88888.00 2007-07-21 03:12:35.875 202 12536.02 31.00 55428.12 88888.00 2007-07-21 03:12:36.000 202 12536.02 31.02 55428.12 88888.00 2007-07-21 03:12:36.125 202 12536.05 31.07 55428.20 88888.00 2007-07-21 03:12:36.250 202 12536.10 31.05 55428.20 88888.00 2007-07-21 03:12:36.375 202 12536.15 31.07 55428.20 88888.00 2007-07-21 03:12:36.500 202 12536.17 31.10 55428.25 88888.00 2007-07-21 03:12:36.625 202 12536.17 31.12 55428.25 88888.00 2007-07-21 03:12:36.750 202 12536.12 31.05 55428.25 88888.00 2007-07-21 03:12:36.875 202 12536.02 31.05 55428.20 88888.00 2007-07-21 03:12:37.000 202 12536.08 31.07 55428.20 88888.00 2007-07-21 03:12:37.125 202 12536.08 31.07 55428.20 88888.00 2007-07-21 03:12:37.250 202 12536.02 31.02 55428.22 88888.00 2007-07-21 03:12:37.375 202 12536.05 31.00 55428.22 88888.00 2007-07-21 03:12:37.500 202 12536.08 31.00 55428.25 88888.00 2007-07-21 03:12:37.625 202 12536.08 31.07 55428.28 88888.00 2007-07-21 03:12:37.750 202 12536.05 31.07 55428.28 88888.00 2007-07-21 03:12:37.875 202 12536.05 31.10 55428.32 88888.00 2007-07-21 03:12:38.000 202 12536.08 31.10 55428.30 88888.00 2007-07-21 03:12:38.125 202 12536.08 31.12 55428.30 88888.00 2007-07-21 03:12:38.250 202 12536.05 31.05 55428.30 88888.00 2007-07-21 03:12:38.375 202 12536.08 31.05 55428.30 88888.00 2007-07-21 03:12:38.500 202 12536.05 31.07 55428.30 88888.00 2007-07-21 03:12:38.625 202 12536.10 31.12 55428.35 88888.00 2007-07-21 03:12:38.750 202 12536.08 31.10 55428.35 88888.00 2007-07-21 03:12:38.875 202 12536.00 31.10 55428.35 88888.00 2007-07-21 03:12:39.000 202 12536.12 31.07 55428.35 88888.00 2007-07-21 03:12:39.125 202 12536.15 31.05 55428.40 88888.00 2007-07-21 03:12:39.250 202 12536.00 31.00 55428.40 88888.00 2007-07-21 03:12:39.375 202 12536.05 31.05 55428.43 88888.00 2007-07-21 03:12:39.500 202 12536.05 31.10 55428.45 88888.00 2007-07-21 03:12:39.625 202 12536.02 31.10 55428.43 88888.00 2007-07-21 03:12:39.750 202 12536.05 31.07 55428.40 88888.00 2007-07-21 03:12:39.875 202 12536.08 31.07 55428.45 88888.00 2007-07-21 03:12:40.000 202 12536.05 31.05 55428.45 88888.00 2007-07-21 03:12:40.125 202 12536.02 31.02 55428.45 88888.00 2007-07-21 03:12:40.250 202 12536.02 31.02 55428.45 88888.00 2007-07-21 03:12:40.375 202 12536.10 31.10 55428.45 88888.00 2007-07-21 03:12:40.500 202 12536.20 31.12 55428.47 88888.00 2007-07-21 03:12:40.625 202 12536.20 31.10 55428.50 88888.00 2007-07-21 03:12:40.750 202 12536.15 31.07 55428.53 88888.00 2007-07-21 03:12:40.875 202 12536.10 31.07 55428.50 88888.00 2007-07-21 03:12:41.000 202 12536.05 31.07 55428.47 88888.00 2007-07-21 03:12:41.125 202 12536.08 31.10 55428.47 88888.00 2007-07-21 03:12:41.250 202 12536.02 31.10 55428.50 88888.00 2007-07-21 03:12:41.375 202 12536.02 31.07 55428.50 88888.00 2007-07-21 03:12:41.500 202 12536.05 31.10 55428.50 88888.00 2007-07-21 03:12:41.625 202 12536.12 31.12 55428.53 88888.00 2007-07-21 03:12:41.750 202 12536.15 31.12 55428.53 88888.00 2007-07-21 03:12:41.875 202 12536.23 31.12 55428.55 88888.00 2007-07-21 03:12:42.000 202 12536.17 31.10 55428.53 88888.00 2007-07-21 03:12:42.125 202 12536.12 31.10 55428.57 88888.00 2007-07-21 03:12:42.250 202 12536.20 31.12 55428.60 88888.00 2007-07-21 03:12:42.375 202 12536.33 31.18 55428.60 88888.00 2007-07-21 03:12:42.500 202 12536.23 31.15 55428.57 88888.00 2007-07-21 03:12:42.625 202 12536.23 31.10 55428.57 88888.00 2007-07-21 03:12:42.750 202 12536.27 31.12 55428.60 88888.00 2007-07-21 03:12:42.875 202 12536.30 31.18 55428.60 88888.00 2007-07-21 03:12:43.000 202 12536.25 31.18 55428.62 88888.00 2007-07-21 03:12:43.125 202 12536.17 31.12 55428.62 88888.00 2007-07-21 03:12:43.250 202 12536.17 31.12 55428.65 88888.00 2007-07-21 03:12:43.375 202 12536.25 31.15 55428.62 88888.00 2007-07-21 03:12:43.500 202 12536.30 31.12 55428.65 88888.00 2007-07-21 03:12:43.625 202 12536.35 31.12 55428.68 88888.00 2007-07-21 03:12:43.750 202 12536.35 31.12 55428.62 88888.00 2007-07-21 03:12:43.875 202 12536.33 31.18 55428.65 88888.00 2007-07-21 03:12:44.000 202 12536.33 31.18 55428.68 88888.00 2007-07-21 03:12:44.125 202 12536.27 31.12 55428.70 88888.00 2007-07-21 03:12:44.250 202 12536.20 31.10 55428.68 88888.00 2007-07-21 03:12:44.375 202 12536.20 31.12 55428.65 88888.00 2007-07-21 03:12:44.500 202 12536.25 31.15 55428.72 88888.00 2007-07-21 03:12:44.625 202 12536.27 31.15 55428.75 88888.00 2007-07-21 03:12:44.750 202 12536.25 31.15 55428.75 88888.00 2007-07-21 03:12:44.875 202 12536.20 31.15 55428.72 88888.00 2007-07-21 03:12:45.000 202 12536.17 31.10 55428.70 88888.00 2007-07-21 03:12:45.125 202 12536.20 31.15 55428.75 88888.00 2007-07-21 03:12:45.250 202 12536.20 31.18 55428.80 88888.00 2007-07-21 03:12:45.375 202 12536.25 31.18 55428.82 88888.00 2007-07-21 03:12:45.500 202 12536.15 31.15 55428.82 88888.00 2007-07-21 03:12:45.625 202 12536.15 31.18 55428.80 88888.00 2007-07-21 03:12:45.750 202 12536.17 31.18 55428.82 88888.00 2007-07-21 03:12:45.875 202 12536.23 31.15 55428.82 88888.00 2007-07-21 03:12:46.000 202 12536.25 31.15 55428.82 88888.00 2007-07-21 03:12:46.125 202 12536.17 31.10 55428.80 88888.00 2007-07-21 03:12:46.250 202 12536.20 31.15 55428.85 88888.00 2007-07-21 03:12:46.375 202 12536.33 31.20 55428.85 88888.00 2007-07-21 03:12:46.500 202 12536.33 31.20 55428.88 88888.00 2007-07-21 03:12:46.625 202 12536.33 31.18 55428.88 88888.00 2007-07-21 03:12:46.750 202 12536.27 31.18 55428.85 88888.00 2007-07-21 03:12:46.875 202 12536.23 31.18 55428.88 88888.00 2007-07-21 03:12:47.000 202 12536.33 31.20 55428.88 88888.00 2007-07-21 03:12:47.125 202 12536.42 31.23 55428.88 88888.00 2007-07-21 03:12:47.250 202 12536.30 31.20 55428.90 88888.00 2007-07-21 03:12:47.375 202 12536.25 31.20 55428.88 88888.00 2007-07-21 03:12:47.500 202 12536.30 31.23 55428.93 88888.00 2007-07-21 03:12:47.625 202 12536.30 31.20 55428.90 88888.00 2007-07-21 03:12:47.750 202 12536.33 31.18 55428.88 88888.00 2007-07-21 03:12:47.875 202 12536.30 31.12 55428.88 88888.00 2007-07-21 03:12:48.000 202 12536.20 31.12 55428.88 88888.00 2007-07-21 03:12:48.125 202 12536.23 31.15 55428.90 88888.00 2007-07-21 03:12:48.250 202 12536.25 31.15 55428.93 88888.00 2007-07-21 03:12:48.375 202 12536.25 31.20 55428.93 88888.00 2007-07-21 03:12:48.500 202 12536.25 31.23 55428.95 88888.00 2007-07-21 03:12:48.625 202 12536.30 31.20 55428.93 88888.00 2007-07-21 03:12:48.750 202 12536.30 31.18 55428.97 88888.00 2007-07-21 03:12:48.875 202 12536.33 31.23 55429.00 88888.00 2007-07-21 03:12:49.000 202 12536.35 31.27 55429.03 88888.00 2007-07-21 03:12:49.125 202 12536.30 31.25 55429.03 88888.00 2007-07-21 03:12:49.250 202 12536.20 31.23 55429.05 88888.00 2007-07-21 03:12:49.375 202 12536.27 31.25 55429.07 88888.00 2007-07-21 03:12:49.500 202 12536.27 31.23 55429.07 88888.00 2007-07-21 03:12:49.625 202 12536.30 31.23 55429.10 88888.00 2007-07-21 03:12:49.750 202 12536.35 31.23 55429.10 88888.00 2007-07-21 03:12:49.875 202 12536.30 31.23 55429.05 88888.00 2007-07-21 03:12:50.000 202 12536.30 31.20 55429.05 88888.00 2007-07-21 03:12:50.125 202 12536.35 31.25 55429.10 88888.00 2007-07-21 03:12:50.250 202 12536.33 31.23 55429.12 88888.00 2007-07-21 03:12:50.375 202 12536.38 31.23 55429.12 88888.00 2007-07-21 03:12:50.500 202 12536.33 31.18 55429.07 88888.00 2007-07-21 03:12:50.625 202 12536.33 31.20 55429.07 88888.00 2007-07-21 03:12:50.750 202 12536.33 31.20 55429.07 88888.00 2007-07-21 03:12:50.875 202 12536.33 31.20 55429.10 88888.00 2007-07-21 03:12:51.000 202 12536.35 31.23 55429.12 88888.00 2007-07-21 03:12:51.125 202 12536.35 31.23 55429.12 88888.00 2007-07-21 03:12:51.250 202 12536.30 31.18 55429.10 88888.00 2007-07-21 03:12:51.375 202 12536.25 31.18 55429.12 88888.00 2007-07-21 03:12:51.500 202 12536.25 31.23 55429.18 88888.00 2007-07-21 03:12:51.625 202 12536.15 31.20 55429.15 88888.00 2007-07-21 03:12:51.750 202 12536.20 31.23 55429.18 88888.00 2007-07-21 03:12:51.875 202 12536.20 31.20 55429.15 88888.00 2007-07-21 03:12:52.000 202 12536.17 31.23 55429.18 88888.00 2007-07-21 03:12:52.125 202 12536.20 31.25 55429.22 88888.00 2007-07-21 03:12:52.250 202 12536.25 31.23 55429.25 88888.00 2007-07-21 03:12:52.375 202 12536.23 31.27 55429.25 88888.00 2007-07-21 03:12:52.500 202 12536.15 31.25 55429.25 88888.00 2007-07-21 03:12:52.625 202 12536.23 31.25 55429.28 88888.00 2007-07-21 03:12:52.750 202 12536.23 31.25 55429.28 88888.00 2007-07-21 03:12:52.875 202 12536.27 31.32 55429.28 88888.00 2007-07-21 03:12:53.000 202 12536.20 31.30 55429.28 88888.00 2007-07-21 03:12:53.125 202 12536.15 31.27 55429.32 88888.00 2007-07-21 03:12:53.250 202 12536.27 31.25 55429.30 88888.00 2007-07-21 03:12:53.375 202 12536.33 31.23 55429.30 88888.00 2007-07-21 03:12:53.500 202 12536.27 31.25 55429.32 88888.00 2007-07-21 03:12:53.625 202 12536.25 31.25 55429.38 88888.00 2007-07-21 03:12:53.750 202 12536.23 31.23 55429.35 88888.00 2007-07-21 03:12:53.875 202 12536.25 31.20 55429.32 88888.00 2007-07-21 03:12:54.000 202 12536.30 31.27 55429.32 88888.00 2007-07-21 03:12:54.125 202 12536.35 31.30 55429.38 88888.00 2007-07-21 03:12:54.250 202 12536.25 31.18 55429.35 88888.00 2007-07-21 03:12:54.375 202 12536.20 31.18 55429.38 88888.00 2007-07-21 03:12:54.500 202 12536.17 31.25 55429.35 88888.00 2007-07-21 03:12:54.625 202 12536.15 31.27 55429.35 88888.00 2007-07-21 03:12:54.750 202 12536.15 31.27 55429.38 88888.00 2007-07-21 03:12:54.875 202 12536.17 31.23 55429.35 88888.00 2007-07-21 03:12:55.000 202 12536.15 31.20 55429.35 88888.00 2007-07-21 03:12:55.125 202 12536.15 31.23 55429.40 88888.00 2007-07-21 03:12:55.250 202 12536.12 31.25 55429.43 88888.00 2007-07-21 03:12:55.375 202 12536.15 31.30 55429.43 88888.00 2007-07-21 03:12:55.500 202 12536.20 31.35 55429.45 88888.00 2007-07-21 03:12:55.625 202 12536.20 31.30 55429.45 88888.00 2007-07-21 03:12:55.750 202 12536.15 31.27 55429.47 88888.00 2007-07-21 03:12:55.875 202 12536.15 31.32 55429.53 88888.00 2007-07-21 03:12:56.000 202 12536.23 31.35 55429.50 88888.00 2007-07-21 03:12:56.125 202 12536.27 31.40 55429.53 88888.00 2007-07-21 03:12:56.250 202 12536.25 31.35 55429.53 88888.00 2007-07-21 03:12:56.375 202 12536.23 31.35 55429.53 88888.00 2007-07-21 03:12:56.500 202 12536.15 31.35 55429.53 88888.00 2007-07-21 03:12:56.625 202 12536.17 31.30 55429.50 88888.00 2007-07-21 03:12:56.750 202 12536.17 31.27 55429.50 88888.00 2007-07-21 03:12:56.875 202 12536.20 31.32 55429.55 88888.00 2007-07-21 03:12:57.000 202 12536.20 31.40 55429.57 88888.00 2007-07-21 03:12:57.125 202 12536.20 31.38 55429.60 88888.00 2007-07-21 03:12:57.250 202 12536.10 31.27 55429.53 88888.00 2007-07-21 03:12:57.375 202 12536.12 31.27 55429.53 88888.00 2007-07-21 03:12:57.500 202 12536.12 31.30 55429.57 88888.00 2007-07-21 03:12:57.625 202 12536.10 31.35 55429.57 88888.00 2007-07-21 03:12:57.750 202 12536.10 31.40 55429.62 88888.00 2007-07-21 03:12:57.875 202 12536.12 31.40 55429.62 88888.00 2007-07-21 03:12:58.000 202 12536.17 31.40 55429.60 88888.00 2007-07-21 03:12:58.125 202 12536.15 31.32 55429.60 88888.00 2007-07-21 03:12:58.250 202 12536.12 31.32 55429.62 88888.00 2007-07-21 03:12:58.375 202 12536.15 31.43 55429.62 88888.00 2007-07-21 03:12:58.500 202 12536.20 31.45 55429.60 88888.00 2007-07-21 03:12:58.625 202 12536.20 31.40 55429.60 88888.00 2007-07-21 03:12:58.750 202 12536.15 31.32 55429.60 88888.00 2007-07-21 03:12:58.875 202 12536.20 31.38 55429.62 88888.00 2007-07-21 03:12:59.000 202 12536.23 31.43 55429.62 88888.00 2007-07-21 03:12:59.125 202 12536.12 31.40 55429.62 88888.00 2007-07-21 03:12:59.250 202 12536.15 31.40 55429.65 88888.00 2007-07-21 03:12:59.375 202 12536.23 31.43 55429.62 88888.00 2007-07-21 03:12:59.500 202 12536.15 31.40 55429.65 88888.00 2007-07-21 03:12:59.625 202 12536.17 31.43 55429.70 88888.00 2007-07-21 03:12:59.750 202 12536.12 31.43 55429.70 88888.00 2007-07-21 03:12:59.875 202 12536.12 31.40 55429.62 88888.00 2007-07-21 03:13:00.000 202 12536.15 31.38 55429.65 88888.00 2007-07-21 03:13:00.125 202 12536.17 31.43 55429.72 88888.00 2007-07-21 03:13:00.250 202 12536.15 31.40 55429.72 88888.00 2007-07-21 03:13:00.375 202 12536.20 31.43 55429.72 88888.00 2007-07-21 03:13:00.500 202 12536.08 31.40 55429.75 88888.00 2007-07-21 03:13:00.625 202 12536.05 31.43 55429.72 88888.00 2007-07-21 03:13:00.750 202 12536.08 31.43 55429.72 88888.00 2007-07-21 03:13:00.875 202 12536.12 31.43 55429.75 88888.00 2007-07-21 03:13:01.000 202 12536.10 31.40 55429.75 88888.00 2007-07-21 03:13:01.125 202 12536.08 31.35 55429.72 88888.00 2007-07-21 03:13:01.250 202 12536.00 31.30 55429.75 88888.00 2007-07-21 03:13:01.375 202 12535.98 31.30 55429.78 88888.00 2007-07-21 03:13:01.500 202 12535.88 31.35 55429.75 88888.00 2007-07-21 03:13:01.625 202 12535.92 31.43 55429.78 88888.00 2007-07-21 03:13:01.750 202 12536.00 31.45 55429.82 88888.00 2007-07-21 03:13:01.875 202 12536.02 31.43 55429.80 88888.00 2007-07-21 03:13:02.000 202 12536.05 31.45 55429.85 88888.00 2007-07-21 03:13:02.125 202 12536.00 31.43 55429.85 88888.00 2007-07-21 03:13:02.250 202 12535.95 31.45 55429.85 88888.00 2007-07-21 03:13:02.375 202 12536.05 31.45 55429.88 88888.00 2007-07-21 03:13:02.500 202 12536.05 31.45 55429.88 88888.00 2007-07-21 03:13:02.625 202 12536.05 31.40 55429.88 88888.00 2007-07-21 03:13:02.750 202 12536.08 31.48 55429.93 88888.00 2007-07-21 03:13:02.875 202 12536.00 31.45 55429.93 88888.00 2007-07-21 03:13:03.000 202 12535.95 31.48 55429.93 88888.00 2007-07-21 03:13:03.125 202 12535.92 31.48 55429.90 88888.00 2007-07-21 03:13:03.250 202 12535.92 31.48 55429.85 88888.00 2007-07-21 03:13:03.375 202 12535.98 31.45 55429.85 88888.00 2007-07-21 03:13:03.500 202 12536.00 31.45 55429.85 88888.00 2007-07-21 03:13:03.625 202 12536.00 31.48 55429.93 88888.00 2007-07-21 03:13:03.750 202 12535.95 31.50 55429.93 88888.00 2007-07-21 03:13:03.875 202 12535.92 31.50 55429.95 88888.00 2007-07-21 03:13:04.000 202 12536.02 31.52 55429.97 88888.00 2007-07-21 03:13:04.125 202 12536.02 31.55 55430.00 88888.00 2007-07-21 03:13:04.250 202 12535.98 31.50 55430.00 88888.00 2007-07-21 03:13:04.375 202 12535.98 31.48 55430.00 88888.00 2007-07-21 03:13:04.500 202 12535.92 31.48 55429.95 88888.00 2007-07-21 03:13:04.625 202 12535.88 31.48 55429.97 88888.00 2007-07-21 03:13:04.750 202 12535.98 31.50 55430.03 88888.00 2007-07-21 03:13:04.875 202 12535.98 31.50 55430.03 88888.00 2007-07-21 03:13:05.000 202 12535.95 31.50 55430.03 88888.00 2007-07-21 03:13:05.125 202 12535.95 31.45 55430.05 88888.00 2007-07-21 03:13:05.250 202 12535.85 31.45 55430.03 88888.00 2007-07-21 03:13:05.375 202 12535.88 31.50 55430.03 88888.00 2007-07-21 03:13:05.500 202 12535.92 31.50 55430.03 88888.00 2007-07-21 03:13:05.625 202 12535.95 31.55 55430.07 88888.00 2007-07-21 03:13:05.750 202 12535.95 31.52 55430.10 88888.00 2007-07-21 03:13:05.875 202 12535.92 31.52 55430.10 88888.00 2007-07-21 03:13:06.000 202 12535.85 31.52 55430.07 88888.00 2007-07-21 03:13:06.125 202 12535.77 31.50 55430.07 88888.00 2007-07-21 03:13:06.250 202 12535.70 31.50 55430.10 88888.00 2007-07-21 03:13:06.375 202 12535.73 31.48 55430.07 88888.00 2007-07-21 03:13:06.500 202 12535.77 31.48 55430.10 88888.00 2007-07-21 03:13:06.625 202 12535.73 31.45 55430.10 88888.00 2007-07-21 03:13:06.750 202 12535.65 31.43 55430.12 88888.00 2007-07-21 03:13:06.875 202 12535.65 31.45 55430.12 88888.00 2007-07-21 03:13:07.000 202 12535.65 31.50 55430.15 88888.00 2007-07-21 03:13:07.125 202 12535.65 31.52 55430.15 88888.00 2007-07-21 03:13:07.250 202 12535.73 31.55 55430.18 88888.00 2007-07-21 03:13:07.375 202 12535.83 31.57 55430.22 88888.00 2007-07-21 03:13:07.500 202 12535.80 31.52 55430.22 88888.00 2007-07-21 03:13:07.625 202 12535.73 31.45 55430.22 88888.00 2007-07-21 03:13:07.750 202 12535.70 31.43 55430.20 88888.00 2007-07-21 03:13:07.875 202 12535.67 31.40 55430.20 88888.00 2007-07-21 03:13:08.000 202 12535.80 31.50 55430.25 88888.00 2007-07-21 03:13:08.125 202 12535.85 31.55 55430.28 88888.00 2007-07-21 03:13:08.250 202 12535.85 31.48 55430.28 88888.00 2007-07-21 03:13:08.375 202 12535.85 31.52 55430.28 88888.00 2007-07-21 03:13:08.500 202 12535.85 31.55 55430.30 88888.00 2007-07-21 03:13:08.625 202 12535.83 31.57 55430.30 88888.00 2007-07-21 03:13:08.750 202 12535.85 31.52 55430.30 88888.00 2007-07-21 03:13:08.875 202 12535.90 31.55 55430.35 88888.00 2007-07-21 03:13:09.000 202 12535.90 31.52 55430.35 88888.00 2007-07-21 03:13:09.125 202 12535.85 31.50 55430.32 88888.00 2007-07-21 03:13:09.250 202 12535.75 31.52 55430.38 88888.00 2007-07-21 03:13:09.375 202 12535.80 31.57 55430.38 88888.00 2007-07-21 03:13:09.500 202 12535.80 31.62 55430.38 88888.00 2007-07-21 03:13:09.625 202 12535.77 31.65 55430.35 88888.00 2007-07-21 03:13:09.750 202 12535.77 31.62 55430.35 88888.00 2007-07-21 03:13:09.875 202 12535.77 31.60 55430.35 88888.00 2007-07-21 03:13:10.000 202 12535.77 31.57 55430.38 88888.00 2007-07-21 03:13:10.125 202 12535.73 31.65 55430.40 88888.00 2007-07-21 03:13:10.250 202 12535.65 31.62 55430.40 88888.00 2007-07-21 03:13:10.375 202 12535.67 31.60 55430.35 88888.00 2007-07-21 03:13:10.500 202 12535.65 31.60 55430.38 88888.00 2007-07-21 03:13:10.625 202 12535.65 31.65 55430.40 88888.00 2007-07-21 03:13:10.750 202 12535.62 31.68 55430.43 88888.00 2007-07-21 03:13:10.875 202 12535.65 31.70 55430.45 88888.00 2007-07-21 03:13:11.000 202 12535.65 31.68 55430.45 88888.00 2007-07-21 03:13:11.125 202 12535.65 31.73 55430.47 88888.00 2007-07-21 03:13:11.250 202 12535.62 31.65 55430.47 88888.00 2007-07-21 03:13:11.375 202 12535.58 31.62 55430.45 88888.00 2007-07-21 03:13:11.500 202 12535.52 31.60 55430.45 88888.00 2007-07-21 03:13:11.625 202 12535.65 31.70 55430.45 88888.00 2007-07-21 03:13:11.750 202 12535.73 31.73 55430.50 88888.00 2007-07-21 03:13:11.875 202 12535.65 31.73 55430.50 88888.00 2007-07-21 03:13:12.000 202 12535.50 31.68 55430.47 88888.00 2007-07-21 03:13:12.125 202 12535.42 31.62 55430.47 88888.00 2007-07-21 03:13:12.250 202 12535.52 31.68 55430.50 88888.00 2007-07-21 03:13:12.375 202 12535.62 31.70 55430.53 88888.00 2007-07-21 03:13:12.500 202 12535.50 31.70 55430.53 88888.00 2007-07-21 03:13:12.625 202 12535.52 31.77 55430.57 88888.00 2007-07-21 03:13:12.750 202 12535.50 31.73 55430.57 88888.00 2007-07-21 03:13:12.875 202 12535.48 31.73 55430.55 88888.00 2007-07-21 03:13:13.000 202 12535.60 31.77 55430.55 88888.00 2007-07-21 03:13:13.125 202 12535.62 31.77 55430.55 88888.00 2007-07-21 03:13:13.250 202 12535.52 31.73 55430.55 88888.00 2007-07-21 03:13:13.375 202 12535.52 31.75 55430.55 88888.00 2007-07-21 03:13:13.500 202 12535.58 31.77 55430.57 88888.00 2007-07-21 03:13:13.625 202 12535.62 31.77 55430.55 88888.00 2007-07-21 03:13:13.750 202 12535.52 31.77 55430.53 88888.00 2007-07-21 03:13:13.875 202 12535.55 31.75 55430.50 88888.00 2007-07-21 03:13:14.000 202 12535.58 31.75 55430.50 88888.00 2007-07-21 03:13:14.125 202 12535.58 31.80 55430.55 88888.00 2007-07-21 03:13:14.250 202 12535.48 31.75 55430.57 88888.00 2007-07-21 03:13:14.375 202 12535.50 31.75 55430.57 88888.00 2007-07-21 03:13:14.500 202 12535.50 31.77 55430.57 88888.00 2007-07-21 03:13:14.625 202 12535.50 31.77 55430.55 88888.00 2007-07-21 03:13:14.750 202 12535.52 31.88 55430.60 88888.00 2007-07-21 03:13:14.875 202 12535.55 31.95 55430.62 88888.00 2007-07-21 03:13:15.000 202 12535.55 31.93 55430.60 88888.00 2007-07-21 03:13:15.125 202 12535.58 31.90 55430.62 88888.00 2007-07-21 03:13:15.250 202 12535.45 31.88 55430.65 88888.00 2007-07-21 03:13:15.375 202 12535.42 31.90 55430.68 88888.00 2007-07-21 03:13:15.500 202 12535.40 31.90 55430.62 88888.00 2007-07-21 03:13:15.625 202 12535.38 31.88 55430.65 88888.00 2007-07-21 03:13:15.750 202 12535.35 31.88 55430.65 88888.00 2007-07-21 03:13:15.875 202 12535.30 31.90 55430.65 88888.00 2007-07-21 03:13:16.000 202 12535.30 31.88 55430.65 88888.00 2007-07-21 03:13:16.125 202 12535.38 31.93 55430.68 88888.00 2007-07-21 03:13:16.250 202 12535.45 31.93 55430.72 88888.00 2007-07-21 03:13:16.375 202 12535.40 31.93 55430.72 88888.00 2007-07-21 03:13:16.500 202 12535.33 31.93 55430.70 88888.00 2007-07-21 03:13:16.625 202 12535.30 31.98 55430.75 88888.00 2007-07-21 03:13:16.750 202 12535.38 32.02 55430.78 88888.00 2007-07-21 03:13:16.875 202 12535.45 32.00 55430.78 88888.00 2007-07-21 03:13:17.000 202 12535.45 32.00 55430.78 88888.00 2007-07-21 03:13:17.125 202 12535.40 32.05 55430.80 88888.00 2007-07-21 03:13:17.250 202 12535.35 31.98 55430.82 88888.00 2007-07-21 03:13:17.375 202 12535.40 31.98 55430.80 88888.00 2007-07-21 03:13:17.500 202 12535.38 32.02 55430.80 88888.00 2007-07-21 03:13:17.625 202 12535.33 32.00 55430.80 88888.00 2007-07-21 03:13:17.750 202 12535.30 31.93 55430.78 88888.00 2007-07-21 03:13:17.875 202 12535.38 31.95 55430.80 88888.00 2007-07-21 03:13:18.000 202 12535.40 32.00 55430.82 88888.00 2007-07-21 03:13:18.125 202 12535.30 31.98 55430.82 88888.00 2007-07-21 03:13:18.250 202 12535.25 31.98 55430.80 88888.00 2007-07-21 03:13:18.375 202 12535.33 32.00 55430.82 88888.00 2007-07-21 03:13:18.500 202 12535.40 32.05 55430.85 88888.00 2007-07-21 03:13:18.625 202 12535.33 32.08 55430.82 88888.00 2007-07-21 03:13:18.750 202 12535.33 32.08 55430.90 88888.00 2007-07-21 03:13:18.875 202 12535.33 32.08 55430.90 88888.00 2007-07-21 03:13:19.000 202 12535.27 32.05 55430.88 88888.00 2007-07-21 03:13:19.125 202 12535.33 32.05 55430.90 88888.00 2007-07-21 03:13:19.250 202 12535.35 32.02 55430.93 88888.00 2007-07-21 03:13:19.375 202 12535.30 32.05 55430.90 88888.00 2007-07-21 03:13:19.500 202 12535.38 32.08 55430.93 88888.00 2007-07-21 03:13:19.625 202 12535.38 32.10 55430.90 88888.00 2007-07-21 03:13:19.750 202 12535.25 32.10 55430.90 88888.00 2007-07-21 03:13:19.875 202 12535.23 32.15 55430.93 88888.00 2007-07-21 03:13:20.000 202 12535.27 32.12 55430.90 88888.00 2007-07-21 03:13:20.125 202 12535.30 32.10 55430.93 88888.00 2007-07-21 03:13:20.250 202 12535.33 32.15 55430.95 88888.00 2007-07-21 03:13:20.375 202 12535.38 32.17 55430.97 88888.00 2007-07-21 03:13:20.500 202 12535.33 32.17 55430.95 88888.00 2007-07-21 03:13:20.625 202 12535.27 32.17 55431.00 88888.00 2007-07-21 03:13:20.750 202 12535.30 32.20 55430.97 88888.00 2007-07-21 03:13:20.875 202 12535.27 32.20 55430.95 88888.00 2007-07-21 03:13:21.000 202 12535.23 32.20 55430.95 88888.00 2007-07-21 03:13:21.125 202 12535.20 32.15 55430.97 88888.00 2007-07-21 03:13:21.250 202 12535.17 32.20 55430.95 88888.00 2007-07-21 03:13:21.375 202 12535.20 32.23 55430.97 88888.00 2007-07-21 03:13:21.500 202 12535.20 32.20 55430.95 88888.00 2007-07-21 03:13:21.625 202 12535.17 32.17 55430.95 88888.00 2007-07-21 03:13:21.750 202 12535.20 32.23 55431.00 88888.00 2007-07-21 03:13:21.875 202 12535.27 32.25 55431.05 88888.00 2007-07-21 03:13:22.000 202 12535.27 32.27 55431.05 88888.00 2007-07-21 03:13:22.125 202 12535.25 32.33 55431.03 88888.00 2007-07-21 03:13:22.250 202 12535.20 32.38 55431.03 88888.00 2007-07-21 03:13:22.375 202 12535.23 32.38 55431.00 88888.00 2007-07-21 03:13:22.500 202 12535.20 32.30 55431.03 88888.00 2007-07-21 03:13:22.625 202 12535.17 32.35 55431.07 88888.00 2007-07-21 03:13:22.750 202 12535.12 32.38 55431.10 88888.00 2007-07-21 03:13:22.875 202 12535.12 32.35 55431.10 88888.00 2007-07-21 03:13:23.000 202 12535.10 32.38 55431.05 88888.00 2007-07-21 03:13:23.125 202 12535.15 32.48 55431.10 88888.00 2007-07-21 03:13:23.250 202 12535.12 32.50 55431.07 88888.00 2007-07-21 03:13:23.375 202 12535.15 32.45 55431.07 88888.00 2007-07-21 03:13:23.500 202 12535.12 32.45 55431.05 88888.00 2007-07-21 03:13:23.625 202 12535.10 32.45 55431.05 88888.00 2007-07-21 03:13:23.750 202 12535.10 32.45 55431.07 88888.00 2007-07-21 03:13:23.875 202 12535.08 32.45 55431.10 88888.00 2007-07-21 03:13:24.000 202 12535.05 32.42 55431.07 88888.00 2007-07-21 03:13:24.125 202 12535.15 32.42 55431.12 88888.00 2007-07-21 03:13:24.250 202 12535.17 32.50 55431.12 88888.00 2007-07-21 03:13:24.375 202 12535.15 32.45 55431.12 88888.00 2007-07-21 03:13:24.500 202 12535.05 32.42 55431.07 88888.00 2007-07-21 03:13:24.625 202 12535.02 32.50 55431.15 88888.00 2007-07-21 03:13:24.750 202 12534.98 32.52 55431.15 88888.00 2007-07-21 03:13:24.875 202 12535.08 32.55 55431.15 88888.00 2007-07-21 03:13:25.000 202 12535.12 32.52 55431.18 88888.00 2007-07-21 03:13:25.125 202 12535.05 32.52 55431.18 88888.00 2007-07-21 03:13:25.250 202 12534.92 32.50 55431.15 88888.00 2007-07-21 03:13:25.375 202 12534.95 32.52 55431.15 88888.00 2007-07-21 03:13:25.500 202 12535.05 32.60 55431.18 88888.00 2007-07-21 03:13:25.625 202 12535.02 32.60 55431.20 88888.00 2007-07-21 03:13:25.750 202 12535.00 32.62 55431.22 88888.00 2007-07-21 03:13:25.875 202 12535.05 32.67 55431.22 88888.00 2007-07-21 03:13:26.000 202 12535.02 32.62 55431.18 88888.00 2007-07-21 03:13:26.125 202 12534.98 32.58 55431.15 88888.00 2007-07-21 03:13:26.250 202 12534.95 32.55 55431.15 88888.00 2007-07-21 03:13:26.375 202 12535.08 32.67 55431.22 88888.00 2007-07-21 03:13:26.500 202 12535.12 32.75 55431.25 88888.00 2007-07-21 03:13:26.625 202 12535.00 32.70 55431.28 88888.00 2007-07-21 03:13:26.750 202 12535.02 32.67 55431.22 88888.00 2007-07-21 03:13:26.875 202 12534.92 32.62 55431.22 88888.00 2007-07-21 03:13:27.000 202 12534.90 32.65 55431.22 88888.00 2007-07-21 03:13:27.125 202 12534.92 32.70 55431.25 88888.00 2007-07-21 03:13:27.250 202 12534.92 32.73 55431.25 88888.00 2007-07-21 03:13:27.375 202 12534.98 32.75 55431.28 88888.00 2007-07-21 03:13:27.500 202 12534.98 32.73 55431.25 88888.00 2007-07-21 03:13:27.625 202 12534.98 32.73 55431.25 88888.00 2007-07-21 03:13:27.750 202 12535.02 32.77 55431.25 88888.00 2007-07-21 03:13:27.875 202 12535.08 32.80 55431.35 88888.00 2007-07-21 03:13:28.000 202 12535.12 32.80 55431.32 88888.00 2007-07-21 03:13:28.125 202 12535.02 32.77 55431.30 88888.00 2007-07-21 03:13:28.250 202 12534.92 32.75 55431.30 88888.00 2007-07-21 03:13:28.375 202 12534.92 32.75 55431.30 88888.00 2007-07-21 03:13:28.500 202 12534.90 32.80 55431.30 88888.00 2007-07-21 03:13:28.625 202 12534.90 32.83 55431.32 88888.00 2007-07-21 03:13:28.750 202 12534.90 32.80 55431.30 88888.00 2007-07-21 03:13:28.875 202 12535.00 32.80 55431.28 88888.00 2007-07-21 03:13:29.000 202 12535.02 32.83 55431.32 88888.00 2007-07-21 03:13:29.125 202 12534.98 32.85 55431.35 88888.00 2007-07-21 03:13:29.250 202 12534.90 32.85 55431.38 88888.00 2007-07-21 03:13:29.375 202 12534.90 32.85 55431.35 88888.00 2007-07-21 03:13:29.500 202 12534.88 32.83 55431.30 88888.00 2007-07-21 03:13:29.625 202 12534.95 32.80 55431.30 88888.00 2007-07-21 03:13:29.750 202 12535.00 32.85 55431.35 88888.00 2007-07-21 03:13:29.875 202 12535.08 32.90 55431.40 88888.00 2007-07-21 03:13:30.000 202 12535.08 32.98 55431.38 88888.00 2007-07-21 03:13:30.125 202 12535.00 32.92 55431.32 88888.00 2007-07-21 03:13:30.250 202 12534.83 32.83 55431.28 88888.00 2007-07-21 03:13:30.375 202 12534.83 32.83 55431.30 88888.00 2007-07-21 03:13:30.500 202 12534.90 32.90 55431.35 88888.00 2007-07-21 03:13:30.625 202 12534.98 32.98 55431.38 88888.00 2007-07-21 03:13:30.750 202 12534.95 32.95 55431.32 88888.00 2007-07-21 03:13:30.875 202 12534.92 32.88 55431.28 88888.00 2007-07-21 03:13:31.000 202 12534.92 32.90 55431.30 88888.00 2007-07-21 03:13:31.125 202 12534.90 32.95 55431.35 88888.00 2007-07-21 03:13:31.250 202 12534.95 32.98 55431.43 88888.00 2007-07-21 03:13:31.375 202 12535.00 33.00 55431.43 88888.00 2007-07-21 03:13:31.500 202 12534.98 32.95 55431.38 88888.00 2007-07-21 03:13:31.625 202 12534.88 32.95 55431.38 88888.00 2007-07-21 03:13:31.750 202 12534.95 33.05 55431.43 88888.00 2007-07-21 03:13:31.875 202 12535.05 33.08 55431.45 88888.00 2007-07-21 03:13:32.000 202 12534.95 33.02 55431.38 88888.00 2007-07-21 03:13:32.125 202 12534.88 33.00 55431.38 88888.00 2007-07-21 03:13:32.250 202 12534.90 33.02 55431.45 88888.00 2007-07-21 03:13:32.375 202 12535.00 33.08 55431.43 88888.00 2007-07-21 03:13:32.500 202 12534.98 33.10 55431.45 88888.00 2007-07-21 03:13:32.625 202 12534.90 33.08 55431.45 88888.00 2007-07-21 03:13:32.750 202 12534.90 33.10 55431.45 88888.00 2007-07-21 03:13:32.875 202 12534.92 33.10 55431.45 88888.00 2007-07-21 03:13:33.000 202 12535.00 33.12 55431.45 88888.00 2007-07-21 03:13:33.125 202 12535.05 33.20 55431.47 88888.00 2007-07-21 03:13:33.250 202 12535.05 33.20 55431.47 88888.00 2007-07-21 03:13:33.375 202 12535.02 33.17 55431.45 88888.00 2007-07-21 03:13:33.500 202 12534.83 33.12 55431.43 88888.00 2007-07-21 03:13:33.625 202 12534.80 33.15 55431.45 88888.00 2007-07-21 03:13:33.750 202 12534.83 33.15 55431.45 88888.00 2007-07-21 03:13:33.875 202 12534.88 33.17 55431.47 88888.00 2007-07-21 03:13:34.000 202 12534.85 33.10 55431.47 88888.00 2007-07-21 03:13:34.125 202 12534.90 33.12 55431.47 88888.00 2007-07-21 03:13:34.250 202 12534.90 33.15 55431.47 88888.00 2007-07-21 03:13:34.375 202 12534.95 33.12 55431.43 88888.00 2007-07-21 03:13:34.500 202 12534.98 33.10 55431.43 88888.00 2007-07-21 03:13:34.625 202 12535.05 33.17 55431.47 88888.00 2007-07-21 03:13:34.750 202 12535.12 33.23 55431.47 88888.00 2007-07-21 03:13:34.875 202 12535.08 33.23 55431.45 88888.00 2007-07-21 03:13:35.000 202 12535.02 33.23 55431.45 88888.00 2007-07-21 03:13:35.125 202 12534.98 33.20 55431.47 88888.00 2007-07-21 03:13:35.250 202 12534.95 33.20 55431.50 88888.00 2007-07-21 03:13:35.375 202 12534.95 33.23 55431.50 88888.00 2007-07-21 03:13:35.500 202 12534.98 33.25 55431.50 88888.00 2007-07-21 03:13:35.625 202 12535.00 33.25 55431.50 88888.00 2007-07-21 03:13:35.750 202 12535.02 33.25 55431.53 88888.00 2007-07-21 03:13:35.875 202 12535.02 33.23 55431.50 88888.00 2007-07-21 03:13:36.000 202 12535.08 33.25 55431.53 88888.00 2007-07-21 03:13:36.125 202 12535.12 33.33 55431.57 88888.00 2007-07-21 03:13:36.250 202 12535.12 33.33 55431.57 88888.00 2007-07-21 03:13:36.375 202 12535.15 33.33 55431.53 88888.00 2007-07-21 03:13:36.500 202 12535.12 33.30 55431.53 88888.00 2007-07-21 03:13:36.625 202 12535.05 33.33 55431.53 88888.00 2007-07-21 03:13:36.750 202 12535.05 33.30 55431.53 88888.00 2007-07-21 03:13:36.875 202 12535.02 33.25 55431.53 88888.00 2007-07-21 03:13:37.000 202 12535.05 33.33 55431.55 88888.00 2007-07-21 03:13:37.125 202 12535.08 33.33 55431.62 88888.00 2007-07-21 03:13:37.250 202 12535.10 33.33 55431.60 88888.00 2007-07-21 03:13:37.375 202 12535.05 33.30 55431.60 88888.00 2007-07-21 03:13:37.500 202 12535.02 33.35 55431.60 88888.00 2007-07-21 03:13:37.625 202 12535.12 33.35 55431.55 88888.00 2007-07-21 03:13:37.750 202 12535.10 33.33 55431.53 88888.00 2007-07-21 03:13:37.875 202 12535.05 33.35 55431.50 88888.00 2007-07-21 03:13:38.000 202 12535.08 33.42 55431.53 88888.00 2007-07-21 03:13:38.125 202 12535.08 33.42 55431.55 88888.00 2007-07-21 03:13:38.250 202 12535.00 33.40 55431.57 88888.00 2007-07-21 03:13:38.375 202 12535.00 33.40 55431.55 88888.00 2007-07-21 03:13:38.500 202 12535.02 33.38 55431.57 88888.00 2007-07-21 03:13:38.625 202 12535.05 33.35 55431.55 88888.00 2007-07-21 03:13:38.750 202 12535.02 33.38 55431.57 88888.00 2007-07-21 03:13:38.875 202 12535.10 33.42 55431.57 88888.00 2007-07-21 03:13:39.000 202 12535.15 33.45 55431.57 88888.00 2007-07-21 03:13:39.125 202 12535.20 33.48 55431.62 88888.00 2007-07-21 03:13:39.250 202 12535.12 33.40 55431.60 88888.00 2007-07-21 03:13:39.375 202 12535.10 33.40 55431.62 88888.00 2007-07-21 03:13:39.500 202 12535.15 33.50 55431.68 88888.00 2007-07-21 03:13:39.625 202 12535.15 33.45 55431.65 88888.00 2007-07-21 03:13:39.750 202 12535.10 33.48 55431.65 88888.00 2007-07-21 03:13:39.875 202 12535.12 33.52 55431.68 88888.00 2007-07-21 03:13:40.000 202 12535.15 33.45 55431.65 88888.00 2007-07-21 03:13:40.125 202 12535.12 33.45 55431.65 88888.00 2007-07-21 03:13:40.250 202 12535.10 33.45 55431.62 88888.00 2007-07-21 03:13:40.375 202 12535.15 33.48 55431.65 88888.00 2007-07-21 03:13:40.500 202 12535.23 33.50 55431.68 88888.00 2007-07-21 03:13:40.625 202 12535.25 33.48 55431.70 88888.00 2007-07-21 03:13:40.750 202 12535.20 33.48 55431.70 88888.00 2007-07-21 03:13:40.875 202 12535.27 33.48 55431.65 88888.00 2007-07-21 03:13:41.000 202 12535.25 33.45 55431.62 88888.00 2007-07-21 03:13:41.125 202 12535.30 33.52 55431.65 88888.00 2007-07-21 03:13:41.250 202 12535.25 33.50 55431.65 88888.00 2007-07-21 03:13:41.375 202 12535.25 33.52 55431.65 88888.00 2007-07-21 03:13:41.500 202 12535.15 33.50 55431.68 88888.00 2007-07-21 03:13:41.625 202 12535.15 33.52 55431.65 88888.00 2007-07-21 03:13:41.750 202 12535.17 33.58 55431.70 88888.00 2007-07-21 03:13:41.875 202 12535.23 33.55 55431.68 88888.00 2007-07-21 03:13:42.000 202 12535.23 33.50 55431.65 88888.00 2007-07-21 03:13:42.125 202 12535.27 33.52 55431.70 88888.00 2007-07-21 03:13:42.250 202 12535.25 33.50 55431.68 88888.00 2007-07-21 03:13:42.375 202 12535.23 33.55 55431.68 88888.00 2007-07-21 03:13:42.500 202 12535.20 33.55 55431.70 88888.00 2007-07-21 03:13:42.625 202 12535.20 33.55 55431.70 88888.00 2007-07-21 03:13:42.750 202 12535.25 33.60 55431.70 88888.00 2007-07-21 03:13:42.875 202 12535.38 33.60 55431.70 88888.00 2007-07-21 03:13:43.000 202 12535.38 33.58 55431.68 88888.00 2007-07-21 03:13:43.125 202 12535.33 33.55 55431.68 88888.00 2007-07-21 03:13:43.250 202 12535.27 33.52 55431.68 88888.00 2007-07-21 03:13:43.375 202 12535.30 33.58 55431.70 88888.00 2007-07-21 03:13:43.500 202 12535.42 33.62 55431.72 88888.00 2007-07-21 03:13:43.625 202 12535.42 33.60 55431.70 88888.00 2007-07-21 03:13:43.750 202 12535.40 33.60 55431.68 88888.00 2007-07-21 03:13:43.875 202 12535.48 33.65 55431.72 88888.00 2007-07-21 03:13:44.000 202 12535.48 33.65 55431.70 88888.00 2007-07-21 03:13:44.125 202 12535.42 33.60 55431.70 88888.00 2007-07-21 03:13:44.250 202 12535.42 33.62 55431.72 88888.00 2007-07-21 03:13:44.375 202 12535.50 33.62 55431.72 88888.00 2007-07-21 03:13:44.500 202 12535.48 33.60 55431.72 88888.00 2007-07-21 03:13:44.625 202 12535.48 33.58 55431.75 88888.00 2007-07-21 03:13:44.750 202 12535.45 33.58 55431.75 88888.00 2007-07-21 03:13:44.875 202 12535.48 33.62 55431.78 88888.00 2007-07-21 03:13:45.000 202 12535.55 33.62 55431.75 88888.00 2007-07-21 03:13:45.125 202 12535.52 33.62 55431.72 88888.00 2007-07-21 03:13:45.250 202 12535.48 33.60 55431.72 88888.00 2007-07-21 03:13:45.375 202 12535.50 33.60 55431.75 88888.00 2007-07-21 03:13:45.500 202 12535.52 33.65 55431.75 88888.00 2007-07-21 03:13:45.625 202 12535.52 33.67 55431.78 88888.00 2007-07-21 03:13:45.750 202 12535.45 33.67 55431.75 88888.00 2007-07-21 03:13:45.875 202 12535.45 33.62 55431.75 88888.00 2007-07-21 03:13:46.000 202 12535.50 33.62 55431.75 88888.00 2007-07-21 03:13:46.125 202 12535.55 33.62 55431.72 88888.00 2007-07-21 03:13:46.250 202 12535.58 33.67 55431.80 88888.00 2007-07-21 03:13:46.375 202 12535.62 33.73 55431.78 88888.00 2007-07-21 03:13:46.500 202 12535.60 33.67 55431.72 88888.00 2007-07-21 03:13:46.625 202 12535.60 33.62 55431.70 88888.00 2007-07-21 03:13:46.750 202 12535.65 33.60 55431.70 88888.00 2007-07-21 03:13:46.875 202 12535.67 33.65 55431.70 88888.00 2007-07-21 03:13:47.000 202 12535.65 33.65 55431.72 88888.00 2007-07-21 03:13:47.125 202 12535.67 33.65 55431.72 88888.00 2007-07-21 03:13:47.250 202 12535.73 33.65 55431.75 88888.00 2007-07-21 03:13:47.375 202 12535.70 33.65 55431.70 88888.00 2007-07-21 03:13:47.500 202 12535.65 33.62 55431.70 88888.00 2007-07-21 03:13:47.625 202 12535.65 33.62 55431.70 88888.00 2007-07-21 03:13:47.750 202 12535.60 33.60 55431.72 88888.00 2007-07-21 03:13:47.875 202 12535.65 33.65 55431.75 88888.00 2007-07-21 03:13:48.000 202 12535.75 33.73 55431.75 88888.00 2007-07-21 03:13:48.125 202 12535.75 33.73 55431.72 88888.00 2007-07-21 03:13:48.250 202 12535.77 33.73 55431.75 88888.00 2007-07-21 03:13:48.375 202 12535.77 33.67 55431.75 88888.00 2007-07-21 03:13:48.500 202 12535.80 33.70 55431.78 88888.00 2007-07-21 03:13:48.625 202 12535.77 33.73 55431.78 88888.00 2007-07-21 03:13:48.750 202 12535.83 33.67 55431.78 88888.00 2007-07-21 03:13:48.875 202 12535.88 33.67 55431.80 88888.00 2007-07-21 03:13:49.000 202 12535.92 33.62 55431.78 88888.00 2007-07-21 03:13:49.125 202 12535.95 33.65 55431.80 88888.00 2007-07-21 03:13:49.250 202 12535.85 33.65 55431.80 88888.00 2007-07-21 03:13:49.375 202 12535.90 33.67 55431.82 88888.00 2007-07-21 03:13:49.500 202 12535.92 33.73 55431.78 88888.00 2007-07-21 03:13:49.625 202 12535.95 33.73 55431.80 88888.00 2007-07-21 03:13:49.750 202 12535.95 33.70 55431.78 88888.00 2007-07-21 03:13:49.875 202 12535.92 33.73 55431.80 88888.00 2007-07-21 03:13:50.000 202 12535.95 33.70 55431.80 88888.00 2007-07-21 03:13:50.125 202 12535.98 33.65 55431.80 88888.00 2007-07-21 03:13:50.250 202 12535.92 33.62 55431.80 88888.00 2007-07-21 03:13:50.375 202 12535.90 33.62 55431.82 88888.00 2007-07-21 03:13:50.500 202 12535.92 33.67 55431.82 88888.00 2007-07-21 03:13:50.625 202 12535.98 33.65 55431.82 88888.00 2007-07-21 03:13:50.750 202 12536.00 33.73 55431.82 88888.00 2007-07-21 03:13:50.875 202 12536.00 33.73 55431.82 88888.00 2007-07-21 03:13:51.000 202 12535.98 33.70 55431.80 88888.00 2007-07-21 03:13:51.125 202 12536.02 33.73 55431.85 88888.00 2007-07-21 03:13:51.250 202 12535.98 33.70 55431.82 88888.00 2007-07-21 03:13:51.375 202 12536.05 33.75 55431.82 88888.00 2007-07-21 03:13:51.500 202 12536.10 33.77 55431.82 88888.00 2007-07-21 03:13:51.625 202 12536.12 33.73 55431.80 88888.00 2007-07-21 03:13:51.750 202 12536.15 33.67 55431.82 88888.00 2007-07-21 03:13:51.875 202 12536.17 33.70 55431.80 88888.00 2007-07-21 03:13:52.000 202 12536.02 33.70 55431.80 88888.00 2007-07-21 03:13:52.125 202 12536.00 33.67 55431.80 88888.00 2007-07-21 03:13:52.250 202 12536.10 33.67 55431.80 88888.00 2007-07-21 03:13:52.375 202 12536.15 33.70 55431.80 88888.00 2007-07-21 03:13:52.500 202 12536.20 33.75 55431.82 88888.00 2007-07-21 03:13:52.625 202 12536.23 33.77 55431.82 88888.00 2007-07-21 03:13:52.750 202 12536.23 33.70 55431.82 88888.00 2007-07-21 03:13:52.875 202 12536.25 33.65 55431.88 88888.00 2007-07-21 03:13:53.000 202 12536.25 33.67 55431.88 88888.00 2007-07-21 03:13:53.125 202 12536.23 33.70 55431.85 88888.00 2007-07-21 03:13:53.250 202 12536.25 33.65 55431.82 88888.00 2007-07-21 03:13:53.375 202 12536.35 33.65 55431.82 88888.00 2007-07-21 03:13:53.500 202 12536.38 33.70 55431.85 88888.00 2007-07-21 03:13:53.625 202 12536.40 33.70 55431.82 88888.00 2007-07-21 03:13:53.750 202 12536.38 33.65 55431.78 88888.00 2007-07-21 03:13:53.875 202 12536.40 33.67 55431.78 88888.00 2007-07-21 03:13:54.000 202 12536.38 33.67 55431.88 88888.00 2007-07-21 03:13:54.125 202 12536.42 33.67 55431.90 88888.00 2007-07-21 03:13:54.250 202 12536.40 33.65 55431.85 88888.00 2007-07-21 03:13:54.375 202 12536.42 33.62 55431.82 88888.00 2007-07-21 03:13:54.500 202 12536.38 33.65 55431.80 88888.00 2007-07-21 03:13:54.625 202 12536.40 33.67 55431.82 88888.00 2007-07-21 03:13:54.750 202 12536.40 33.65 55431.85 88888.00 2007-07-21 03:13:54.875 202 12536.48 33.62 55431.90 88888.00 2007-07-21 03:13:55.000 202 12536.55 33.67 55431.93 88888.00 2007-07-21 03:13:55.125 202 12536.52 33.70 55431.93 88888.00 2007-07-21 03:13:55.250 202 12536.42 33.62 55431.90 88888.00 2007-07-21 03:13:55.375 202 12536.40 33.62 55431.90 88888.00 2007-07-21 03:13:55.500 202 12536.40 33.65 55431.90 88888.00 2007-07-21 03:13:55.625 202 12536.48 33.70 55431.93 88888.00 2007-07-21 03:13:55.750 202 12536.50 33.70 55431.93 88888.00 2007-07-21 03:13:55.875 202 12536.40 33.60 55431.93 88888.00 2007-07-21 03:13:56.000 202 12536.35 33.58 55431.93 88888.00 2007-07-21 03:13:56.125 202 12536.38 33.58 55431.95 88888.00 2007-07-21 03:13:56.250 202 12536.45 33.62 55431.95 88888.00 2007-07-21 03:13:56.375 202 12536.60 33.73 55431.95 88888.00 2007-07-21 03:13:56.500 202 12536.55 33.67 55431.95 88888.00 2007-07-21 03:13:56.625 202 12536.48 33.65 55431.95 88888.00 2007-07-21 03:13:56.750 202 12536.58 33.65 55431.97 88888.00 2007-07-21 03:13:56.875 202 12536.65 33.60 55431.95 88888.00 2007-07-21 03:13:57.000 202 12536.65 33.62 55431.93 88888.00 2007-07-21 03:13:57.125 202 12536.65 33.60 55431.93 88888.00 2007-07-21 03:13:57.250 202 12536.62 33.55 55431.93 88888.00 2007-07-21 03:13:57.375 202 12536.70 33.55 55431.93 88888.00 2007-07-21 03:13:57.500 202 12536.70 33.60 55431.93 88888.00 2007-07-21 03:13:57.625 202 12536.73 33.60 55431.93 88888.00 2007-07-21 03:13:57.750 202 12536.70 33.65 55431.93 88888.00 2007-07-21 03:13:57.875 202 12536.70 33.65 55431.95 88888.00 2007-07-21 03:13:58.000 202 12536.73 33.62 55431.95 88888.00 2007-07-21 03:13:58.125 202 12536.70 33.55 55431.93 88888.00 2007-07-21 03:13:58.250 202 12536.70 33.50 55431.93 88888.00 2007-07-21 03:13:58.375 202 12536.70 33.50 55431.93 88888.00 2007-07-21 03:13:58.500 202 12536.70 33.52 55431.95 88888.00 2007-07-21 03:13:58.625 202 12536.75 33.50 55431.97 88888.00 2007-07-21 03:13:58.750 202 12536.77 33.48 55431.97 88888.00 2007-07-21 03:13:58.875 202 12536.80 33.48 55431.95 88888.00 2007-07-21 03:13:59.000 202 12536.88 33.50 55431.95 88888.00 2007-07-21 03:13:59.125 202 12536.83 33.50 55431.97 88888.00 2007-07-21 03:13:59.250 202 12536.75 33.50 55432.00 88888.00 2007-07-21 03:13:59.375 202 12536.83 33.52 55432.00 88888.00 2007-07-21 03:13:59.500 202 12536.85 33.55 55432.03 88888.00 2007-07-21 03:13:59.625 202 12536.83 33.50 55432.00 88888.00 2007-07-21 03:13:59.750 202 12536.83 33.52 55432.00 88888.00 2007-07-21 03:13:59.875 202 12536.85 33.48 55432.00 88888.00 2007-07-21 03:14:00.000 202 12536.92 33.48 55431.97 88888.00 2007-07-21 03:14:00.125 202 12536.95 33.55 55431.97 88888.00 2007-07-21 03:14:00.250 202 12536.88 33.52 55431.95 88888.00 2007-07-21 03:14:00.375 202 12536.90 33.48 55431.97 88888.00 2007-07-21 03:14:00.500 202 12536.98 33.48 55432.03 88888.00 2007-07-21 03:14:00.625 202 12536.98 33.45 55432.00 88888.00 2007-07-21 03:14:00.750 202 12537.00 33.50 55431.97 88888.00 2007-07-21 03:14:00.875 202 12536.95 33.52 55432.03 88888.00 2007-07-21 03:14:01.000 202 12536.95 33.45 55431.95 88888.00 2007-07-21 03:14:01.125 202 12537.00 33.38 55431.97 88888.00 2007-07-21 03:14:01.250 202 12537.05 33.42 55432.00 88888.00 2007-07-21 03:14:01.375 202 12537.08 33.45 55432.00 88888.00 2007-07-21 03:14:01.500 202 12537.08 33.48 55432.00 88888.00 2007-07-21 03:14:01.625 202 12537.08 33.48 55432.00 88888.00 2007-07-21 03:14:01.750 202 12537.15 33.48 55432.00 88888.00 2007-07-21 03:14:01.875 202 12537.10 33.42 55431.97 88888.00 2007-07-21 03:14:02.000 202 12537.05 33.42 55431.97 88888.00 2007-07-21 03:14:02.125 202 12537.10 33.40 55431.97 88888.00 2007-07-21 03:14:02.250 202 12537.15 33.42 55431.97 88888.00 2007-07-21 03:14:02.375 202 12537.20 33.45 55431.97 88888.00 2007-07-21 03:14:02.500 202 12537.15 33.45 55431.97 88888.00 2007-07-21 03:14:02.625 202 12537.23 33.42 55431.95 88888.00 2007-07-21 03:14:02.750 202 12537.25 33.45 55431.95 88888.00 2007-07-21 03:14:02.875 202 12537.17 33.42 55431.95 88888.00 2007-07-21 03:14:03.000 202 12537.17 33.40 55431.97 88888.00 2007-07-21 03:14:03.125 202 12537.23 33.50 55432.05 88888.00 2007-07-21 03:14:03.250 202 12537.23 33.48 55432.03 88888.00 2007-07-21 03:14:03.375 202 12537.30 33.45 55432.03 88888.00 2007-07-21 03:14:03.500 202 12537.23 33.35 55432.00 88888.00 2007-07-21 03:14:03.625 202 12537.23 33.30 55432.03 88888.00 2007-07-21 03:14:03.750 202 12537.25 33.33 55432.00 88888.00 2007-07-21 03:14:03.875 202 12537.27 33.38 55431.97 88888.00 2007-07-21 03:14:04.000 202 12537.42 33.40 55432.00 88888.00 2007-07-21 03:14:04.125 202 12537.45 33.38 55432.03 88888.00 2007-07-21 03:14:04.250 202 12537.35 33.27 55432.05 88888.00 2007-07-21 03:14:04.375 202 12537.40 33.30 55432.03 88888.00 2007-07-21 03:14:04.500 202 12537.48 33.35 55432.03 88888.00 2007-07-21 03:14:04.625 202 12537.50 33.33 55432.05 88888.00 2007-07-21 03:14:04.750 202 12537.45 33.30 55432.05 88888.00 2007-07-21 03:14:04.875 202 12537.40 33.30 55432.05 88888.00 2007-07-21 03:14:05.000 202 12537.42 33.33 55432.03 88888.00 2007-07-21 03:14:05.125 202 12537.42 33.33 55432.05 88888.00 2007-07-21 03:14:05.250 202 12537.42 33.33 55432.07 88888.00 2007-07-21 03:14:05.375 202 12537.52 33.30 55432.05 88888.00 2007-07-21 03:14:05.500 202 12537.50 33.33 55432.05 88888.00 2007-07-21 03:14:05.625 202 12537.50 33.27 55432.05 88888.00 2007-07-21 03:14:05.750 202 12537.50 33.33 55432.10 88888.00 2007-07-21 03:14:05.875 202 12537.58 33.35 55432.10 88888.00 2007-07-21 03:14:06.000 202 12537.60 33.35 55432.07 88888.00 2007-07-21 03:14:06.125 202 12537.55 33.33 55432.07 88888.00 2007-07-21 03:14:06.250 202 12537.50 33.30 55432.05 88888.00 2007-07-21 03:14:06.375 202 12537.58 33.27 55432.05 88888.00 2007-07-21 03:14:06.500 202 12537.60 33.27 55432.07 88888.00 2007-07-21 03:14:06.625 202 12537.58 33.20 55432.05 88888.00 2007-07-21 03:14:06.750 202 12537.58 33.23 55432.10 88888.00 2007-07-21 03:14:06.875 202 12537.62 33.30 55432.12 88888.00 2007-07-21 03:14:07.000 202 12537.75 33.30 55432.12 88888.00 2007-07-21 03:14:07.125 202 12537.75 33.30 55432.10 88888.00 2007-07-21 03:14:07.250 202 12537.65 33.23 55432.10 88888.00 2007-07-21 03:14:07.375 202 12537.62 33.25 55432.10 88888.00 2007-07-21 03:14:07.500 202 12537.65 33.23 55432.10 88888.00 2007-07-21 03:14:07.625 202 12537.75 33.25 55432.10 88888.00 2007-07-21 03:14:07.750 202 12537.80 33.25 55432.10 88888.00 2007-07-21 03:14:07.875 202 12537.80 33.23 55432.07 88888.00 2007-07-21 03:14:08.000 202 12537.75 33.23 55432.10 88888.00 2007-07-21 03:14:08.125 202 12537.73 33.20 55432.10 88888.00 2007-07-21 03:14:08.250 202 12537.77 33.17 55432.07 88888.00 2007-07-21 03:14:08.375 202 12537.80 33.20 55432.07 88888.00 2007-07-21 03:14:08.500 202 12537.80 33.27 55432.10 88888.00 2007-07-21 03:14:08.625 202 12537.80 33.25 55432.12 88888.00 2007-07-21 03:14:08.750 202 12537.83 33.17 55432.10 88888.00 2007-07-21 03:14:08.875 202 12537.88 33.15 55432.12 88888.00 2007-07-21 03:14:09.000 202 12537.85 33.20 55432.12 88888.00 2007-07-21 03:14:09.125 202 12537.88 33.15 55432.10 88888.00 2007-07-21 03:14:09.250 202 12537.95 33.17 55432.12 88888.00 2007-07-21 03:14:09.375 202 12538.00 33.17 55432.10 88888.00 2007-07-21 03:14:09.500 202 12538.02 33.20 55432.10 88888.00 2007-07-21 03:14:09.625 202 12538.02 33.17 55432.07 88888.00 2007-07-21 03:14:09.750 202 12538.02 33.15 55432.12 88888.00 2007-07-21 03:14:09.875 202 12538.02 33.12 55432.10 88888.00 2007-07-21 03:14:10.000 202 12538.05 33.15 55432.07 88888.00 2007-07-21 03:14:10.125 202 12538.08 33.20 55432.12 88888.00 2007-07-21 03:14:10.250 202 12538.08 33.12 55432.12 88888.00 2007-07-21 03:14:10.375 202 12538.12 33.17 55432.15 88888.00 2007-07-21 03:14:10.500 202 12538.12 33.15 55432.15 88888.00 2007-07-21 03:14:10.625 202 12538.12 33.12 55432.18 88888.00 2007-07-21 03:14:10.750 202 12538.10 33.10 55432.15 88888.00 2007-07-21 03:14:10.875 202 12538.10 33.15 55432.15 88888.00 2007-07-21 03:14:11.000 202 12538.15 33.08 55432.12 88888.00 2007-07-21 03:14:11.125 202 12538.15 33.05 55432.15 88888.00 2007-07-21 03:14:11.250 202 12538.05 33.05 55432.18 88888.00 2007-07-21 03:14:11.375 202 12538.12 33.05 55432.18 88888.00 2007-07-21 03:14:11.500 202 12538.20 33.05 55432.18 88888.00 2007-07-21 03:14:11.625 202 12538.25 33.08 55432.20 88888.00 2007-07-21 03:14:11.750 202 12538.27 33.08 55432.18 88888.00 2007-07-21 03:14:11.875 202 12538.30 33.10 55432.20 88888.00 2007-07-21 03:14:12.000 202 12538.25 33.10 55432.18 88888.00 2007-07-21 03:14:12.125 202 12538.17 33.00 55432.15 88888.00 2007-07-21 03:14:12.250 202 12538.15 33.02 55432.18 88888.00 2007-07-21 03:14:12.375 202 12538.27 33.08 55432.20 88888.00 2007-07-21 03:14:12.500 202 12538.27 33.10 55432.22 88888.00 2007-07-21 03:14:12.625 202 12538.33 33.10 55432.22 88888.00 2007-07-21 03:14:12.750 202 12538.38 33.02 55432.22 88888.00 2007-07-21 03:14:12.875 202 12538.35 33.02 55432.20 88888.00 2007-07-21 03:14:13.000 202 12538.33 32.98 55432.18 88888.00 2007-07-21 03:14:13.125 202 12538.30 33.00 55432.22 88888.00 2007-07-21 03:14:13.250 202 12538.25 32.98 55432.22 88888.00 2007-07-21 03:14:13.375 202 12538.30 32.98 55432.20 88888.00 2007-07-21 03:14:13.500 202 12538.38 32.95 55432.22 88888.00 2007-07-21 03:14:13.625 202 12538.40 32.98 55432.20 88888.00 2007-07-21 03:14:13.750 202 12538.38 32.95 55432.20 88888.00 2007-07-21 03:14:13.875 202 12538.35 32.95 55432.20 88888.00 2007-07-21 03:14:14.000 202 12538.40 32.92 55432.22 88888.00 2007-07-21 03:14:14.125 202 12538.48 32.90 55432.22 88888.00 2007-07-21 03:14:14.250 202 12538.48 32.92 55432.22 88888.00 2007-07-21 03:14:14.375 202 12538.58 32.92 55432.25 88888.00 2007-07-21 03:14:14.500 202 12538.60 32.90 55432.25 88888.00 2007-07-21 03:14:14.625 202 12538.62 32.90 55432.28 88888.00 2007-07-21 03:14:14.750 202 12538.60 32.95 55432.25 88888.00 2007-07-21 03:14:14.875 202 12538.55 32.90 55432.22 88888.00 2007-07-21 03:14:15.000 202 12538.55 32.85 55432.22 88888.00 2007-07-21 03:14:15.125 202 12538.52 32.88 55432.25 88888.00 2007-07-21 03:14:15.250 202 12538.52 32.88 55432.28 88888.00 2007-07-21 03:14:15.375 202 12538.55 32.85 55432.25 88888.00 2007-07-21 03:14:15.500 202 12538.55 32.88 55432.22 88888.00 2007-07-21 03:14:15.625 202 12538.58 32.88 55432.28 88888.00 2007-07-21 03:14:15.750 202 12538.62 32.88 55432.25 88888.00 2007-07-21 03:14:15.875 202 12538.60 32.85 55432.25 88888.00 2007-07-21 03:14:16.000 202 12538.60 32.80 55432.28 88888.00 2007-07-21 03:14:16.125 202 12538.70 32.83 55432.32 88888.00 2007-07-21 03:14:16.250 202 12538.67 32.83 55432.30 88888.00 2007-07-21 03:14:16.375 202 12538.73 32.85 55432.30 88888.00 2007-07-21 03:14:16.500 202 12538.73 32.83 55432.32 88888.00 2007-07-21 03:14:16.625 202 12538.73 32.83 55432.38 88888.00 2007-07-21 03:14:16.750 202 12538.75 32.80 55432.38 88888.00 2007-07-21 03:14:16.875 202 12538.77 32.85 55432.38 88888.00 2007-07-21 03:14:17.000 202 12538.73 32.85 55432.32 88888.00 2007-07-21 03:14:17.125 202 12538.70 32.80 55432.32 88888.00 2007-07-21 03:14:17.250 202 12538.67 32.77 55432.40 88888.00 2007-07-21 03:14:17.375 202 12538.80 32.83 55432.40 88888.00 2007-07-21 03:14:17.500 202 12538.80 32.83 55432.40 88888.00 2007-07-21 03:14:17.625 202 12538.77 32.83 55432.38 88888.00 2007-07-21 03:14:17.750 202 12538.77 32.83 55432.38 88888.00 2007-07-21 03:14:17.875 202 12538.88 32.80 55432.40 88888.00 2007-07-21 03:14:18.000 202 12538.85 32.80 55432.35 88888.00 2007-07-21 03:14:18.125 202 12538.77 32.75 55432.35 88888.00 2007-07-21 03:14:18.250 202 12538.85 32.73 55432.43 88888.00 2007-07-21 03:14:18.375 202 12538.95 32.73 55432.40 88888.00 2007-07-21 03:14:18.500 202 12538.92 32.70 55432.38 88888.00 2007-07-21 03:14:18.625 202 12539.00 32.73 55432.38 88888.00 2007-07-21 03:14:18.750 202 12538.98 32.70 55432.35 88888.00 2007-07-21 03:14:18.875 202 12539.02 32.70 55432.35 88888.00 2007-07-21 03:14:19.000 202 12539.02 32.67 55432.32 88888.00 2007-07-21 03:14:19.125 202 12538.98 32.65 55432.38 88888.00 2007-07-21 03:14:19.250 202 12538.98 32.62 55432.40 88888.00 2007-07-21 03:14:19.375 202 12538.98 32.62 55432.40 88888.00 2007-07-21 03:14:19.500 202 12538.95 32.67 55432.43 88888.00 2007-07-21 03:14:19.625 202 12538.98 32.73 55432.43 88888.00 2007-07-21 03:14:19.750 202 12538.95 32.60 55432.40 88888.00 2007-07-21 03:14:19.875 202 12538.92 32.58 55432.40 88888.00 2007-07-21 03:14:20.000 202 12538.98 32.60 55432.43 88888.00 2007-07-21 03:14:20.125 202 12539.05 32.62 55432.43 88888.00 2007-07-21 03:14:20.250 202 12539.10 32.60 55432.45 88888.00 2007-07-21 03:14:20.375 202 12539.10 32.62 55432.40 88888.00 2007-07-21 03:14:20.500 202 12539.08 32.58 55432.40 88888.00 2007-07-21 03:14:20.625 202 12539.15 32.55 55432.40 88888.00 2007-07-21 03:14:20.750 202 12539.20 32.50 55432.45 88888.00 2007-07-21 03:14:20.875 202 12539.25 32.58 55432.47 88888.00 2007-07-21 03:14:21.000 202 12539.30 32.60 55432.47 88888.00 2007-07-21 03:14:21.125 202 12539.25 32.60 55432.45 88888.00 2007-07-21 03:14:21.250 202 12539.15 32.55 55432.47 88888.00 2007-07-21 03:14:21.375 202 12539.17 32.55 55432.47 88888.00 2007-07-21 03:14:21.500 202 12539.25 32.52 55432.47 88888.00 2007-07-21 03:14:21.625 202 12539.35 32.55 55432.47 88888.00 2007-07-21 03:14:21.750 202 12539.35 32.52 55432.50 88888.00 2007-07-21 03:14:21.875 202 12539.33 32.48 55432.50 88888.00 2007-07-21 03:14:22.000 202 12539.30 32.50 55432.50 88888.00 2007-07-21 03:14:22.125 202 12539.27 32.55 55432.50 88888.00 2007-07-21 03:14:22.250 202 12539.25 32.48 55432.53 88888.00 2007-07-21 03:14:22.375 202 12539.27 32.45 55432.50 88888.00 2007-07-21 03:14:22.500 202 12539.25 32.40 55432.53 88888.00 2007-07-21 03:14:22.625 202 12539.27 32.42 55432.50 88888.00 2007-07-21 03:14:22.750 202 12539.25 32.48 55432.47 88888.00 2007-07-21 03:14:22.875 202 12539.25 32.45 55432.47 88888.00 2007-07-21 03:14:23.000 202 12539.30 32.40 55432.53 88888.00 2007-07-21 03:14:23.125 202 12539.42 32.42 55432.57 88888.00 2007-07-21 03:14:23.250 202 12539.42 32.48 55432.55 88888.00 2007-07-21 03:14:23.375 202 12539.42 32.50 55432.57 88888.00 2007-07-21 03:14:23.500 202 12539.35 32.45 55432.57 88888.00 2007-07-21 03:14:23.625 202 12539.42 32.42 55432.57 88888.00 2007-07-21 03:14:23.750 202 12539.42 32.42 55432.55 88888.00 2007-07-21 03:14:23.875 202 12539.38 32.40 55432.55 88888.00 2007-07-21 03:14:24.000 202 12539.38 32.40 55432.57 88888.00 2007-07-21 03:14:24.125 202 12539.45 32.42 55432.62 88888.00 2007-07-21 03:14:24.250 202 12539.52 32.40 55432.65 88888.00 2007-07-21 03:14:24.375 202 12539.55 32.42 55432.62 88888.00 2007-07-21 03:14:24.500 202 12539.45 32.42 55432.62 88888.00 2007-07-21 03:14:24.625 202 12539.50 32.40 55432.62 88888.00 2007-07-21 03:14:24.750 202 12539.58 32.42 55432.65 88888.00 2007-07-21 03:14:24.875 202 12539.67 32.35 55432.68 88888.00 2007-07-21 03:14:25.000 202 12539.67 32.33 55432.65 88888.00 2007-07-21 03:14:25.125 202 12539.65 32.38 55432.65 88888.00 2007-07-21 03:14:25.250 202 12539.58 32.33 55432.65 88888.00 2007-07-21 03:14:25.375 202 12539.65 32.33 55432.65 88888.00 2007-07-21 03:14:25.500 202 12539.67 32.33 55432.65 88888.00 2007-07-21 03:14:25.625 202 12539.70 32.27 55432.65 88888.00 2007-07-21 03:14:25.750 202 12539.70 32.33 55432.62 88888.00 2007-07-21 03:14:25.875 202 12539.65 32.30 55432.62 88888.00 2007-07-21 03:14:26.000 202 12539.70 32.27 55432.60 88888.00 2007-07-21 03:14:26.125 202 12539.77 32.23 55432.68 88888.00 2007-07-21 03:14:26.250 202 12539.83 32.25 55432.70 88888.00 2007-07-21 03:14:26.375 202 12539.80 32.27 55432.70 88888.00 2007-07-21 03:14:26.500 202 12539.77 32.27 55432.68 88888.00 2007-07-21 03:14:26.625 202 12539.80 32.25 55432.70 88888.00 2007-07-21 03:14:26.750 202 12539.80 32.23 55432.70 88888.00 2007-07-21 03:14:26.875 202 12539.70 32.20 55432.70 88888.00 2007-07-21 03:14:27.000 202 12539.65 32.20 55432.70 88888.00 2007-07-21 03:14:27.125 202 12539.67 32.20 55432.70 88888.00 2007-07-21 03:14:27.250 202 12539.73 32.23 55432.72 88888.00 2007-07-21 03:14:27.375 202 12539.75 32.23 55432.72 88888.00 2007-07-21 03:14:27.500 202 12539.75 32.23 55432.72 88888.00 2007-07-21 03:14:27.625 202 12539.83 32.17 55432.75 88888.00 2007-07-21 03:14:27.750 202 12539.92 32.17 55432.78 88888.00 2007-07-21 03:14:27.875 202 12540.00 32.20 55432.78 88888.00 2007-07-21 03:14:28.000 202 12539.98 32.15 55432.75 88888.00 2007-07-21 03:14:28.125 202 12539.92 32.15 55432.75 88888.00 2007-07-21 03:14:28.250 202 12539.92 32.17 55432.80 88888.00 2007-07-21 03:14:28.375 202 12539.98 32.17 55432.80 88888.00 2007-07-21 03:14:28.500 202 12539.95 32.12 55432.78 88888.00 2007-07-21 03:14:28.625 202 12539.90 32.10 55432.78 88888.00 2007-07-21 03:14:28.750 202 12539.90 32.08 55432.78 88888.00 2007-07-21 03:14:28.875 202 12539.95 32.10 55432.80 88888.00 2007-07-21 03:14:29.000 202 12540.05 32.15 55432.78 88888.00 2007-07-21 03:14:29.125 202 12540.05 32.12 55432.78 88888.00 2007-07-21 03:14:29.250 202 12540.05 32.15 55432.80 88888.00 2007-07-21 03:14:29.375 202 12540.08 32.20 55432.82 88888.00 2007-07-21 03:14:29.500 202 12540.08 32.10 55432.78 88888.00 2007-07-21 03:14:29.625 202 12540.02 32.12 55432.80 88888.00 2007-07-21 03:14:29.750 202 12540.00 32.08 55432.82 88888.00 2007-07-21 03:14:29.875 202 12540.05 32.05 55432.82 88888.00 2007-07-21 03:14:30.000 202 12540.08 32.05 55432.80 88888.00 2007-07-21 03:14:30.125 202 12540.08 32.05 55432.80 88888.00 2007-07-21 03:14:30.250 202 12540.05 32.05 55432.80 88888.00 2007-07-21 03:14:30.375 202 12540.17 32.05 55432.85 88888.00 2007-07-21 03:14:30.500 202 12540.12 32.05 55432.85 88888.00 2007-07-21 03:14:30.625 202 12540.15 32.10 55432.82 88888.00 2007-07-21 03:14:30.750 202 12540.15 32.10 55432.80 88888.00 2007-07-21 03:14:30.875 202 12540.02 32.02 55432.82 88888.00 2007-07-21 03:14:31.000 202 12540.02 32.00 55432.85 88888.00 2007-07-21 03:14:31.125 202 12540.08 32.02 55432.85 88888.00 2007-07-21 03:14:31.250 202 12540.08 32.00 55432.88 88888.00 2007-07-21 03:14:31.375 202 12540.10 32.02 55432.88 88888.00 2007-07-21 03:14:31.500 202 12540.10 32.00 55432.88 88888.00 2007-07-21 03:14:31.625 202 12540.15 31.98 55432.88 88888.00 2007-07-21 03:14:31.750 202 12540.27 32.02 55432.95 88888.00 2007-07-21 03:14:31.875 202 12540.25 32.02 55432.93 88888.00 2007-07-21 03:14:32.000 202 12540.17 32.00 55432.90 88888.00 2007-07-21 03:14:32.125 202 12540.23 32.00 55432.93 88888.00 2007-07-21 03:14:32.250 202 12540.27 31.98 55432.93 88888.00 2007-07-21 03:14:32.375 202 12540.23 31.93 55432.90 88888.00 2007-07-21 03:14:32.500 202 12540.20 31.95 55432.90 88888.00 2007-07-21 03:14:32.625 202 12540.25 31.98 55432.90 88888.00 2007-07-21 03:14:32.750 202 12540.38 31.98 55432.95 88888.00 2007-07-21 03:14:32.875 202 12540.40 31.98 55432.95 88888.00 2007-07-21 03:14:33.000 202 12540.50 32.00 55433.00 88888.00 2007-07-21 03:14:33.125 202 12540.58 31.98 55432.97 88888.00 2007-07-21 03:14:33.250 202 12540.50 31.93 55432.93 88888.00 2007-07-21 03:14:33.375 202 12540.52 31.98 55432.95 88888.00 2007-07-21 03:14:33.500 202 12540.50 31.98 55433.00 88888.00 2007-07-21 03:14:33.625 202 12540.50 31.98 55433.00 88888.00 2007-07-21 03:14:33.750 202 12540.52 31.98 55433.00 88888.00 2007-07-21 03:14:33.875 202 12540.55 31.90 55432.95 88888.00 2007-07-21 03:14:34.000 202 12540.48 31.93 55432.95 88888.00 2007-07-21 03:14:34.125 202 12540.50 31.93 55432.95 88888.00 2007-07-21 03:14:34.250 202 12540.48 31.88 55433.00 88888.00 2007-07-21 03:14:34.375 202 12540.50 31.85 55432.97 88888.00 2007-07-21 03:14:34.500 202 12540.50 31.88 55433.03 88888.00 2007-07-21 03:14:34.625 202 12540.45 31.88 55433.05 88888.00 2007-07-21 03:14:34.750 202 12540.50 31.95 55433.03 88888.00 2007-07-21 03:14:34.875 202 12540.60 32.00 55433.05 88888.00 2007-07-21 03:14:35.000 202 12540.67 31.98 55433.05 88888.00 2007-07-21 03:14:35.125 202 12540.67 31.95 55433.05 88888.00 2007-07-21 03:14:35.250 202 12540.60 31.93 55433.07 88888.00 2007-07-21 03:14:35.375 202 12540.62 31.90 55433.05 88888.00 2007-07-21 03:14:35.500 202 12540.62 31.93 55433.05 88888.00 2007-07-21 03:14:35.625 202 12540.60 31.95 55433.10 88888.00 2007-07-21 03:14:35.750 202 12540.55 31.95 55433.07 88888.00 2007-07-21 03:14:35.875 202 12540.65 31.90 55433.05 88888.00 2007-07-21 03:14:36.000 202 12540.75 31.90 55433.07 88888.00 2007-07-21 03:14:36.125 202 12540.70 31.88 55433.12 88888.00 2007-07-21 03:14:36.250 202 12540.67 31.88 55433.12 88888.00 2007-07-21 03:14:36.375 202 12540.70 31.85 55433.10 88888.00 2007-07-21 03:14:36.500 202 12540.62 31.85 55433.10 88888.00 2007-07-21 03:14:36.625 202 12540.65 31.82 55433.10 88888.00 2007-07-21 03:14:36.750 202 12540.70 31.85 55433.12 88888.00 2007-07-21 03:14:36.875 202 12540.77 31.82 55433.15 88888.00 2007-07-21 03:14:37.000 202 12540.77 31.80 55433.07 88888.00 2007-07-21 03:14:37.125 202 12540.75 31.77 55433.10 88888.00 2007-07-21 03:14:37.250 202 12540.80 31.80 55433.15 88888.00 2007-07-21 03:14:37.375 202 12540.90 31.85 55433.20 88888.00 2007-07-21 03:14:37.500 202 12540.85 31.88 55433.18 88888.00 2007-07-21 03:14:37.625 202 12540.80 31.85 55433.15 88888.00 2007-07-21 03:14:37.750 202 12540.85 31.80 55433.18 88888.00 2007-07-21 03:14:37.875 202 12540.92 31.80 55433.20 88888.00 2007-07-21 03:14:38.000 202 12540.98 31.82 55433.20 88888.00 2007-07-21 03:14:38.125 202 12540.95 31.82 55433.20 88888.00 2007-07-21 03:14:38.250 202 12540.90 31.73 55433.18 88888.00 2007-07-21 03:14:38.375 202 12540.92 31.75 55433.18 88888.00 2007-07-21 03:14:38.500 202 12540.98 31.80 55433.20 88888.00 2007-07-21 03:14:38.625 202 12541.00 31.82 55433.22 88888.00 2007-07-21 03:14:38.750 202 12540.95 31.80 55433.22 88888.00 2007-07-21 03:14:38.875 202 12541.02 31.77 55433.22 88888.00 2007-07-21 03:14:39.000 202 12541.15 31.77 55433.22 88888.00 2007-07-21 03:14:39.125 202 12541.15 31.75 55433.25 88888.00 2007-07-21 03:14:39.250 202 12541.10 31.75 55433.25 88888.00 2007-07-21 03:14:39.375 202 12541.15 31.70 55433.22 88888.00 2007-07-21 03:14:39.500 202 12541.10 31.70 55433.25 88888.00 2007-07-21 03:14:39.625 202 12541.02 31.73 55433.25 88888.00 2007-07-21 03:14:39.750 202 12540.98 31.73 55433.28 88888.00 2007-07-21 03:14:39.875 202 12541.00 31.73 55433.30 88888.00 2007-07-21 03:14:40.000 202 12541.00 31.70 55433.28 88888.00 2007-07-21 03:14:40.125 202 12541.02 31.75 55433.30 88888.00 2007-07-21 03:14:40.250 202 12541.05 31.75 55433.30 88888.00 2007-07-21 03:14:40.375 202 12541.08 31.73 55433.32 88888.00 2007-07-21 03:14:40.500 202 12541.05 31.75 55433.32 88888.00 2007-07-21 03:14:40.625 202 12541.05 31.73 55433.30 88888.00 2007-07-21 03:14:40.750 202 12541.10 31.68 55433.30 88888.00 2007-07-21 03:14:40.875 202 12541.10 31.70 55433.30 88888.00 2007-07-21 03:14:41.000 202 12541.15 31.75 55433.35 88888.00 2007-07-21 03:14:41.125 202 12541.20 31.75 55433.32 88888.00 2007-07-21 03:14:41.250 202 12541.12 31.70 55433.32 88888.00 2007-07-21 03:14:41.375 202 12541.12 31.70 55433.35 88888.00 2007-07-21 03:14:41.500 202 12541.17 31.68 55433.38 88888.00 2007-07-21 03:14:41.625 202 12541.20 31.75 55433.38 88888.00 2007-07-21 03:14:41.750 202 12541.20 31.70 55433.40 88888.00 2007-07-21 03:14:41.875 202 12541.20 31.70 55433.40 88888.00 2007-07-21 03:14:42.000 202 12541.27 31.70 55433.40 88888.00 2007-07-21 03:14:42.125 202 12541.27 31.70 55433.43 88888.00 2007-07-21 03:14:42.250 202 12541.25 31.65 55433.45 88888.00 2007-07-21 03:14:42.375 202 12541.38 31.65 55433.45 88888.00 2007-07-21 03:14:42.500 202 12541.42 31.65 55433.43 88888.00 2007-07-21 03:14:42.625 202 12541.38 31.62 55433.43 88888.00 2007-07-21 03:14:42.750 202 12541.35 31.62 55433.43 88888.00 2007-07-21 03:14:42.875 202 12541.38 31.65 55433.45 88888.00 2007-07-21 03:14:43.000 202 12541.40 31.70 55433.45 88888.00 2007-07-21 03:14:43.125 202 12541.35 31.73 55433.47 88888.00 2007-07-21 03:14:43.250 202 12541.35 31.62 55433.47 88888.00 2007-07-21 03:14:43.375 202 12541.42 31.62 55433.45 88888.00 2007-07-21 03:14:43.500 202 12541.48 31.68 55433.47 88888.00 2007-07-21 03:14:43.625 202 12541.50 31.68 55433.50 88888.00 2007-07-21 03:14:43.750 202 12541.50 31.73 55433.50 88888.00 2007-07-21 03:14:43.875 202 12541.50 31.70 55433.50 88888.00 2007-07-21 03:14:44.000 202 12541.52 31.65 55433.50 88888.00 2007-07-21 03:14:44.125 202 12541.45 31.57 55433.50 88888.00 2007-07-21 03:14:44.250 202 12541.35 31.62 55433.50 88888.00 2007-07-21 03:14:44.375 202 12541.50 31.75 55433.55 88888.00 2007-07-21 03:14:44.500 202 12541.62 31.77 55433.57 88888.00 2007-07-21 03:14:44.625 202 12541.70 31.75 55433.57 88888.00 2007-07-21 03:14:44.750 202 12541.65 31.75 55433.57 88888.00 2007-07-21 03:14:44.875 202 12541.62 31.75 55433.55 88888.00 2007-07-21 03:14:45.000 202 12541.65 31.73 55433.57 88888.00 2007-07-21 03:14:45.125 202 12541.60 31.65 55433.57 88888.00 2007-07-21 03:14:45.250 202 12541.60 31.68 55433.57 88888.00 2007-07-21 03:14:45.375 202 12541.67 31.73 55433.62 88888.00 2007-07-21 03:14:45.500 202 12541.75 31.75 55433.60 88888.00 2007-07-21 03:14:45.625 202 12541.70 31.73 55433.62 88888.00 2007-07-21 03:14:45.750 202 12541.62 31.75 55433.62 88888.00 2007-07-21 03:14:45.875 202 12541.62 31.75 55433.62 88888.00 2007-07-21 03:14:46.000 202 12541.65 31.75 55433.62 88888.00 2007-07-21 03:14:46.125 202 12541.70 31.77 55433.62 88888.00 2007-07-21 03:14:46.250 202 12541.67 31.73 55433.62 88888.00 2007-07-21 03:14:46.375 202 12541.73 31.70 55433.62 88888.00 2007-07-21 03:14:46.500 202 12541.73 31.73 55433.62 88888.00 2007-07-21 03:14:46.625 202 12541.70 31.75 55433.62 88888.00 2007-07-21 03:14:46.750 202 12541.83 31.80 55433.65 88888.00 2007-07-21 03:14:46.875 202 12541.90 31.75 55433.62 88888.00 2007-07-21 03:14:47.000 202 12541.92 31.68 55433.62 88888.00 2007-07-21 03:14:47.125 202 12541.77 31.62 55433.60 88888.00 2007-07-21 03:14:47.250 202 12541.67 31.68 55433.62 88888.00 2007-07-21 03:14:47.375 202 12541.73 31.70 55433.68 88888.00 2007-07-21 03:14:47.500 202 12541.75 31.75 55433.70 88888.00 2007-07-21 03:14:47.625 202 12541.85 31.77 55433.65 88888.00 2007-07-21 03:14:47.750 202 12541.85 31.73 55433.65 88888.00 2007-07-21 03:14:47.875 202 12541.85 31.73 55433.68 88888.00 2007-07-21 03:14:48.000 202 12541.85 31.80 55433.70 88888.00 2007-07-21 03:14:48.125 202 12541.88 31.80 55433.70 88888.00 2007-07-21 03:14:48.250 202 12541.83 31.73 55433.68 88888.00 2007-07-21 03:14:48.375 202 12541.85 31.73 55433.70 88888.00 2007-07-21 03:14:48.500 202 12541.92 31.77 55433.72 88888.00 2007-07-21 03:14:48.625 202 12541.95 31.80 55433.72 88888.00 2007-07-21 03:14:48.750 202 12541.95 31.77 55433.75 88888.00 2007-07-21 03:14:48.875 202 12541.95 31.80 55433.75 88888.00 2007-07-21 03:14:49.000 202 12541.95 31.82 55433.72 88888.00 2007-07-21 03:14:49.125 202 12541.98 31.77 55433.70 88888.00 2007-07-21 03:14:49.250 202 12541.98 31.77 55433.72 88888.00 2007-07-21 03:14:49.375 202 12542.02 31.80 55433.78 88888.00 2007-07-21 03:14:49.500 202 12542.05 31.82 55433.78 88888.00 2007-07-21 03:14:49.625 202 12542.00 31.80 55433.78 88888.00 2007-07-21 03:14:49.750 202 12542.02 31.80 55433.75 88888.00 2007-07-21 03:14:49.875 202 12542.10 31.82 55433.80 88888.00 2007-07-21 03:14:50.000 202 12542.12 31.80 55433.78 88888.00 2007-07-21 03:14:50.125 202 12542.20 31.77 55433.78 88888.00 2007-07-21 03:14:50.250 202 12542.10 31.77 55433.78 88888.00 2007-07-21 03:14:50.375 202 12542.10 31.77 55433.78 88888.00 2007-07-21 03:14:50.500 202 12542.15 31.77 55433.78 88888.00 2007-07-21 03:14:50.625 202 12542.23 31.80 55433.80 88888.00 2007-07-21 03:14:50.750 202 12542.27 31.85 55433.82 88888.00 2007-07-21 03:14:50.875 202 12542.23 31.85 55433.82 88888.00 2007-07-21 03:14:51.000 202 12542.20 31.82 55433.82 88888.00 2007-07-21 03:14:51.125 202 12542.23 31.85 55433.85 88888.00 2007-07-21 03:14:51.250 202 12542.27 31.82 55433.82 88888.00 2007-07-21 03:14:51.375 202 12542.33 31.82 55433.85 88888.00 2007-07-21 03:14:51.500 202 12542.30 31.82 55433.85 88888.00 2007-07-21 03:14:51.625 202 12542.35 31.88 55433.88 88888.00 2007-07-21 03:14:51.750 202 12542.42 31.95 55433.93 88888.00 2007-07-21 03:14:51.875 202 12542.48 31.90 55433.93 88888.00 2007-07-21 03:14:52.000 202 12542.42 31.85 55433.88 88888.00 2007-07-21 03:14:52.125 202 12542.40 31.85 55433.88 88888.00 2007-07-21 03:14:52.250 202 12542.50 31.85 55433.90 88888.00 2007-07-21 03:14:52.375 202 12542.52 31.80 55433.93 88888.00 2007-07-21 03:14:52.500 202 12542.52 31.82 55433.90 88888.00 2007-07-21 03:14:52.625 202 12542.58 31.88 55433.93 88888.00 2007-07-21 03:14:52.750 202 12542.58 31.88 55433.95 88888.00 2007-07-21 03:14:52.875 202 12542.62 31.90 55433.95 88888.00 2007-07-21 03:14:53.000 202 12542.52 31.88 55433.95 88888.00 2007-07-21 03:14:53.125 202 12542.48 31.85 55433.97 88888.00 2007-07-21 03:14:53.250 202 12542.52 31.85 55434.00 88888.00 2007-07-21 03:14:53.375 202 12542.52 31.88 55434.00 88888.00 2007-07-21 03:14:53.500 202 12542.52 31.90 55434.00 88888.00 2007-07-21 03:14:53.625 202 12542.55 31.85 55434.03 88888.00 2007-07-21 03:14:53.750 202 12542.50 31.80 55434.03 88888.00 2007-07-21 03:14:53.875 202 12542.50 31.80 55433.97 88888.00 2007-07-21 03:14:54.000 202 12542.45 31.85 55433.97 88888.00 2007-07-21 03:14:54.125 202 12542.45 31.88 55434.00 88888.00 2007-07-21 03:14:54.250 202 12542.45 31.95 55434.10 88888.00 2007-07-21 03:14:54.375 202 12542.58 31.95 55434.07 88888.00 2007-07-21 03:14:54.500 202 12542.60 31.93 55434.07 88888.00 2007-07-21 03:14:54.625 202 12542.58 31.90 55434.03 88888.00 2007-07-21 03:14:54.750 202 12542.62 31.88 55434.05 88888.00 2007-07-21 03:14:54.875 202 12542.73 31.93 55434.07 88888.00 2007-07-21 03:14:55.000 202 12542.70 31.93 55434.07 88888.00 2007-07-21 03:14:55.125 202 12542.62 31.93 55434.07 88888.00 2007-07-21 03:14:55.250 202 12542.70 31.98 55434.12 88888.00 2007-07-21 03:14:55.375 202 12542.75 31.98 55434.10 88888.00 2007-07-21 03:14:55.500 202 12542.80 31.95 55434.10 88888.00 2007-07-21 03:14:55.625 202 12542.80 31.98 55434.10 88888.00 2007-07-21 03:14:55.750 202 12542.80 32.00 55434.10 88888.00 2007-07-21 03:14:55.875 202 12542.75 31.95 55434.12 88888.00 2007-07-21 03:14:56.000 202 12542.73 31.90 55434.12 88888.00 2007-07-21 03:14:56.125 202 12542.70 31.95 55434.12 88888.00 2007-07-21 03:14:56.250 202 12542.65 32.02 55434.12 88888.00 2007-07-21 03:14:56.375 202 12542.73 32.02 55434.12 88888.00 2007-07-21 03:14:56.500 202 12542.83 32.00 55434.18 88888.00 2007-07-21 03:14:56.625 202 12542.88 32.00 55434.22 88888.00 2007-07-21 03:14:56.750 202 12542.88 32.08 55434.22 88888.00 2007-07-21 03:14:56.875 202 12542.88 32.05 55434.18 88888.00 2007-07-21 03:14:57.000 202 12542.90 32.00 55434.18 88888.00 2007-07-21 03:14:57.125 202 12542.90 31.95 55434.18 88888.00 2007-07-21 03:14:57.250 202 12542.88 31.93 55434.20 88888.00 2007-07-21 03:14:57.375 202 12542.95 31.98 55434.20 88888.00 2007-07-21 03:14:57.500 202 12542.95 32.05 55434.22 88888.00 2007-07-21 03:14:57.625 202 12543.00 32.10 55434.25 88888.00 2007-07-21 03:14:57.750 202 12542.98 32.10 55434.22 88888.00 2007-07-21 03:14:57.875 202 12542.95 32.08 55434.22 88888.00 2007-07-21 03:14:58.000 202 12542.98 32.02 55434.22 88888.00 2007-07-21 03:14:58.125 202 12543.00 32.02 55434.25 88888.00 2007-07-21 03:14:58.250 202 12542.98 32.05 55434.30 88888.00 2007-07-21 03:14:58.375 202 12543.02 32.08 55434.28 88888.00 2007-07-21 03:14:58.500 202 12543.08 32.10 55434.30 88888.00 2007-07-21 03:14:58.625 202 12543.08 32.12 55434.32 88888.00 2007-07-21 03:14:58.750 202 12543.10 32.12 55434.35 88888.00 2007-07-21 03:14:58.875 202 12543.08 32.10 55434.30 88888.00 2007-07-21 03:14:59.000 202 12543.10 32.05 55434.30 88888.00 2007-07-21 03:14:59.125 202 12543.12 32.08 55434.32 88888.00 2007-07-21 03:14:59.250 202 12543.08 32.12 55434.32 88888.00 2007-07-21 03:14:59.375 202 12543.17 32.17 55434.38 88888.00 2007-07-21 03:14:59.500 202 12543.23 32.15 55434.38 88888.00 2007-07-21 03:14:59.625 202 12543.15 32.08 55434.32 88888.00 2007-07-21 03:14:59.750 202 12543.12 32.12 55434.38 88888.00 2007-07-21 03:14:59.875 202 12543.17 32.23 55434.43 88888.00 2007-07-21 03:15:00.000 202 12543.17 32.15 55434.40 88888.00 2007-07-21 03:15:00.125 202 12543.17 32.15 55434.40 88888.00 2007-07-21 03:15:00.250 202 12543.15 32.12 55434.38 88888.00 2007-07-21 03:15:00.375 202 12543.15 32.12 55434.35 88888.00 2007-07-21 03:15:00.500 202 12543.15 32.12 55434.38 88888.00 2007-07-21 03:15:00.625 202 12543.15 32.12 55434.40 88888.00 2007-07-21 03:15:00.750 202 12543.17 32.15 55434.43 88888.00 2007-07-21 03:15:00.875 202 12543.27 32.25 55434.43 88888.00 2007-07-21 03:15:01.000 202 12543.38 32.20 55434.43 88888.00 2007-07-21 03:15:01.125 202 12543.35 32.20 55434.43 88888.00 2007-07-21 03:15:01.250 202 12543.25 32.20 55434.45 88888.00 2007-07-21 03:15:01.375 202 12543.35 32.17 55434.47 88888.00 2007-07-21 03:15:01.500 202 12543.35 32.20 55434.47 88888.00 2007-07-21 03:15:01.625 202 12543.33 32.25 55434.50 88888.00 2007-07-21 03:15:01.750 202 12543.38 32.25 55434.55 88888.00 2007-07-21 03:15:01.875 202 12543.45 32.25 55434.55 88888.00 2007-07-21 03:15:02.000 202 12543.42 32.25 55434.47 88888.00 2007-07-21 03:15:02.125 202 12543.40 32.23 55434.47 88888.00 2007-07-21 03:15:02.250 202 12543.38 32.17 55434.47 88888.00 2007-07-21 03:15:02.375 202 12543.38 32.15 55434.53 88888.00 2007-07-21 03:15:02.500 202 12543.42 32.20 55434.53 88888.00 2007-07-21 03:15:02.625 202 12543.55 32.27 55434.57 88888.00 2007-07-21 03:15:02.750 202 12543.60 32.27 55434.62 88888.00 2007-07-21 03:15:02.875 202 12543.50 32.25 55434.57 88888.00 2007-07-21 03:15:03.000 202 12543.40 32.23 55434.50 88888.00 2007-07-21 03:15:03.125 202 12543.42 32.25 55434.53 88888.00 2007-07-21 03:15:03.250 202 12543.50 32.27 55434.60 88888.00 2007-07-21 03:15:03.375 202 12543.67 32.30 55434.62 88888.00 2007-07-21 03:15:03.500 202 12543.65 32.33 55434.57 88888.00 2007-07-21 03:15:03.625 202 12543.58 32.38 55434.57 88888.00 2007-07-21 03:15:03.750 202 12543.58 32.33 55434.57 88888.00 2007-07-21 03:15:03.875 202 12543.65 32.30 55434.57 88888.00 2007-07-21 03:15:04.000 202 12543.70 32.33 55434.65 88888.00 2007-07-21 03:15:04.125 202 12543.73 32.33 55434.62 88888.00 2007-07-21 03:15:04.250 202 12543.67 32.38 55434.65 88888.00 2007-07-21 03:15:04.375 202 12543.73 32.45 55434.65 88888.00 2007-07-21 03:15:04.500 202 12543.65 32.38 55434.65 88888.00 2007-07-21 03:15:04.625 202 12543.67 32.40 55434.68 88888.00 2007-07-21 03:15:04.750 202 12543.65 32.38 55434.70 88888.00 2007-07-21 03:15:04.875 202 12543.73 32.42 55434.72 88888.00 2007-07-21 03:15:05.000 202 12543.73 32.42 55434.72 88888.00 2007-07-21 03:15:05.125 202 12543.70 32.40 55434.70 88888.00 2007-07-21 03:15:05.250 202 12543.65 32.42 55434.75 88888.00 2007-07-21 03:15:05.375 202 12543.75 32.42 55434.72 88888.00 2007-07-21 03:15:05.500 202 12543.90 32.50 55434.78 88888.00 2007-07-21 03:15:05.625 202 12543.90 32.45 55434.72 88888.00 2007-07-21 03:15:05.750 202 12543.85 32.42 55434.72 88888.00 2007-07-21 03:15:05.875 202 12543.88 32.45 55434.72 88888.00 2007-07-21 03:15:06.000 202 12543.92 32.50 55434.72 88888.00 2007-07-21 03:15:06.125 202 12543.92 32.50 55434.72 88888.00 2007-07-21 03:15:06.250 202 12543.88 32.48 55434.75 88888.00 2007-07-21 03:15:06.375 202 12543.90 32.52 55434.78 88888.00 2007-07-21 03:15:06.500 202 12543.90 32.52 55434.78 88888.00 2007-07-21 03:15:06.625 202 12543.98 32.58 55434.82 88888.00 2007-07-21 03:15:06.750 202 12544.00 32.62 55434.85 88888.00 2007-07-21 03:15:06.875 202 12544.00 32.60 55434.82 88888.00 2007-07-21 03:15:07.000 202 12543.92 32.58 55434.80 88888.00 2007-07-21 03:15:07.125 202 12544.00 32.60 55434.85 88888.00 2007-07-21 03:15:07.250 202 12544.02 32.60 55434.88 88888.00 2007-07-21 03:15:07.375 202 12544.02 32.67 55434.90 88888.00 2007-07-21 03:15:07.500 202 12544.00 32.65 55434.88 88888.00 2007-07-21 03:15:07.625 202 12544.10 32.65 55434.88 88888.00 2007-07-21 03:15:07.750 202 12544.10 32.67 55434.82 88888.00 2007-07-21 03:15:07.875 202 12544.08 32.65 55434.82 88888.00 2007-07-21 03:15:08.000 202 12544.12 32.60 55434.85 88888.00 2007-07-21 03:15:08.125 202 12544.15 32.58 55434.90 88888.00 2007-07-21 03:15:08.250 202 12544.08 32.62 55434.93 88888.00 2007-07-21 03:15:08.375 202 12544.05 32.65 55434.93 88888.00 2007-07-21 03:15:08.500 202 12544.10 32.67 55434.90 88888.00 2007-07-21 03:15:08.625 202 12544.20 32.77 55434.95 88888.00 2007-07-21 03:15:08.750 202 12544.23 32.77 55434.95 88888.00 2007-07-21 03:15:08.875 202 12544.17 32.75 55434.97 88888.00 2007-07-21 03:15:09.000 202 12544.15 32.77 55435.00 88888.00 2007-07-21 03:15:09.125 202 12544.20 32.85 55435.07 88888.00 2007-07-21 03:15:09.250 202 12544.25 32.85 55435.05 88888.00 2007-07-21 03:15:09.375 202 12544.27 32.80 55435.05 88888.00 2007-07-21 03:15:09.500 202 12544.27 32.80 55435.05 88888.00 2007-07-21 03:15:09.625 202 12544.30 32.80 55435.05 88888.00 2007-07-21 03:15:09.750 202 12544.27 32.83 55435.07 88888.00 2007-07-21 03:15:09.875 202 12544.30 32.85 55435.07 88888.00 2007-07-21 03:15:10.000 202 12544.25 32.73 55435.03 88888.00 2007-07-21 03:15:10.125 202 12544.30 32.77 55435.05 88888.00 2007-07-21 03:15:10.250 202 12544.23 32.80 55435.07 88888.00 2007-07-21 03:15:10.375 202 12544.25 32.80 55435.05 88888.00 2007-07-21 03:15:10.500 202 12544.23 32.77 55435.00 88888.00 2007-07-21 03:15:10.625 202 12544.20 32.75 55435.00 88888.00 2007-07-21 03:15:10.750 202 12544.25 32.80 55435.05 88888.00 2007-07-21 03:15:10.875 202 12544.27 32.83 55435.07 88888.00 2007-07-21 03:15:11.000 202 12544.27 32.80 55435.07 88888.00 2007-07-21 03:15:11.125 202 12544.33 32.83 55435.12 88888.00 2007-07-21 03:15:11.250 202 12544.35 32.85 55435.12 88888.00 2007-07-21 03:15:11.375 202 12544.35 32.85 55435.12 88888.00 2007-07-21 03:15:11.500 202 12544.45 32.90 55435.18 88888.00 2007-07-21 03:15:11.625 202 12544.45 32.83 55435.12 88888.00 2007-07-21 03:15:11.750 202 12544.42 32.83 55435.15 88888.00 2007-07-21 03:15:11.875 202 12544.45 32.85 55435.18 88888.00 2007-07-21 03:15:12.000 202 12544.40 32.90 55435.12 88888.00 2007-07-21 03:15:12.125 202 12544.38 32.90 55435.15 88888.00 2007-07-21 03:15:12.250 202 12544.45 32.92 55435.20 88888.00 2007-07-21 03:15:12.375 202 12544.52 32.92 55435.20 88888.00 2007-07-21 03:15:12.500 202 12544.55 32.90 55435.20 88888.00 2007-07-21 03:15:12.625 202 12544.52 32.92 55435.20 88888.00 2007-07-21 03:15:12.750 202 12544.52 32.95 55435.20 88888.00 2007-07-21 03:15:12.875 202 12544.60 32.98 55435.22 88888.00 2007-07-21 03:15:13.000 202 12544.60 33.00 55435.25 88888.00 2007-07-21 03:15:13.125 202 12544.55 33.02 55435.25 88888.00 2007-07-21 03:15:13.250 202 12544.50 33.02 55435.25 88888.00 2007-07-21 03:15:13.375 202 12544.60 33.00 55435.25 88888.00 2007-07-21 03:15:13.500 202 12544.52 32.95 55435.25 88888.00 2007-07-21 03:15:13.625 202 12544.48 33.00 55435.28 88888.00 2007-07-21 03:15:13.750 202 12544.50 33.05 55435.30 88888.00 2007-07-21 03:15:13.875 202 12544.52 33.08 55435.32 88888.00 2007-07-21 03:15:14.000 202 12544.67 33.12 55435.32 88888.00 2007-07-21 03:15:14.125 202 12544.70 33.10 55435.32 88888.00 2007-07-21 03:15:14.250 202 12544.62 33.10 55435.35 88888.00 2007-07-21 03:15:14.375 202 12544.60 33.05 55435.32 88888.00 2007-07-21 03:15:14.500 202 12544.52 33.00 55435.30 88888.00 2007-07-21 03:15:14.625 202 12544.58 33.08 55435.35 88888.00 2007-07-21 03:15:14.750 202 12544.62 33.10 55435.35 88888.00 2007-07-21 03:15:14.875 202 12544.65 33.12 55435.35 88888.00 2007-07-21 03:15:15.000 202 12544.62 33.15 55435.32 88888.00 2007-07-21 03:15:15.125 202 12544.65 33.15 55435.38 88888.00 2007-07-21 03:15:15.250 202 12544.67 33.12 55435.40 88888.00 2007-07-21 03:15:15.375 202 12544.67 33.10 55435.40 88888.00 2007-07-21 03:15:15.500 202 12544.70 33.12 55435.40 88888.00 2007-07-21 03:15:15.625 202 12544.75 33.15 55435.40 88888.00 2007-07-21 03:15:15.750 202 12544.83 33.17 55435.40 88888.00 2007-07-21 03:15:15.875 202 12544.85 33.20 55435.45 88888.00 2007-07-21 03:15:16.000 202 12544.83 33.20 55435.43 88888.00 2007-07-21 03:15:16.125 202 12544.75 33.17 55435.43 88888.00 2007-07-21 03:15:16.250 202 12544.70 33.23 55435.47 88888.00 2007-07-21 03:15:16.375 202 12544.75 33.20 55435.45 88888.00 2007-07-21 03:15:16.500 202 12544.77 33.23 55435.47 88888.00 2007-07-21 03:15:16.625 202 12544.80 33.25 55435.47 88888.00 2007-07-21 03:15:16.750 202 12544.77 33.25 55435.45 88888.00 2007-07-21 03:15:16.875 202 12544.83 33.33 55435.47 88888.00 2007-07-21 03:15:17.000 202 12544.83 33.30 55435.47 88888.00 2007-07-21 03:15:17.125 202 12544.77 33.23 55435.47 88888.00 2007-07-21 03:15:17.250 202 12544.80 33.17 55435.53 88888.00 2007-07-21 03:15:17.375 202 12544.88 33.20 55435.53 88888.00 2007-07-21 03:15:17.500 202 12544.95 33.27 55435.55 88888.00 2007-07-21 03:15:17.625 202 12544.90 33.30 55435.55 88888.00 2007-07-21 03:15:17.750 202 12544.92 33.30 55435.57 88888.00 2007-07-21 03:15:17.875 202 12544.92 33.33 55435.55 88888.00 2007-07-21 03:15:18.000 202 12544.90 33.33 55435.53 88888.00 2007-07-21 03:15:18.125 202 12544.85 33.30 55435.55 88888.00 2007-07-21 03:15:18.250 202 12544.83 33.33 55435.55 88888.00 2007-07-21 03:15:18.375 202 12544.90 33.35 55435.57 88888.00 2007-07-21 03:15:18.500 202 12544.95 33.40 55435.62 88888.00 2007-07-21 03:15:18.625 202 12544.95 33.45 55435.65 88888.00 2007-07-21 03:15:18.750 202 12544.95 33.38 55435.62 88888.00 2007-07-21 03:15:18.875 202 12544.98 33.40 55435.65 88888.00 2007-07-21 03:15:19.000 202 12545.00 33.40 55435.60 88888.00 2007-07-21 03:15:19.125 202 12544.98 33.38 55435.62 88888.00 2007-07-21 03:15:19.250 202 12544.92 33.38 55435.65 88888.00 2007-07-21 03:15:19.375 202 12544.95 33.42 55435.65 88888.00 2007-07-21 03:15:19.500 202 12545.02 33.48 55435.70 88888.00 2007-07-21 03:15:19.625 202 12544.98 33.42 55435.68 88888.00 2007-07-21 03:15:19.750 202 12545.02 33.48 55435.68 88888.00 2007-07-21 03:15:19.875 202 12545.05 33.52 55435.68 88888.00 2007-07-21 03:15:20.000 202 12545.12 33.55 55435.72 88888.00 2007-07-21 03:15:20.125 202 12545.12 33.52 55435.72 88888.00 2007-07-21 03:15:20.250 202 12545.17 33.55 55435.78 88888.00 2007-07-21 03:15:20.375 202 12545.17 33.52 55435.78 88888.00 2007-07-21 03:15:20.500 202 12545.12 33.55 55435.75 88888.00 2007-07-21 03:15:20.625 202 12545.02 33.50 55435.72 88888.00 2007-07-21 03:15:20.750 202 12545.00 33.45 55435.70 88888.00 2007-07-21 03:15:20.875 202 12545.17 33.50 55435.72 88888.00 2007-07-21 03:15:21.000 202 12545.30 33.60 55435.72 88888.00 2007-07-21 03:15:21.125 202 12545.25 33.60 55435.78 88888.00 2007-07-21 03:15:21.250 202 12545.15 33.55 55435.78 88888.00 2007-07-21 03:15:21.375 202 12545.17 33.55 55435.78 88888.00 2007-07-21 03:15:21.500 202 12545.20 33.60 55435.78 88888.00 2007-07-21 03:15:21.625 202 12545.20 33.60 55435.80 88888.00 2007-07-21 03:15:21.750 202 12545.23 33.73 55435.80 88888.00 2007-07-21 03:15:21.875 202 12545.20 33.73 55435.80 88888.00 2007-07-21 03:15:22.000 202 12545.12 33.60 55435.78 88888.00 2007-07-21 03:15:22.125 202 12545.17 33.65 55435.80 88888.00 2007-07-21 03:15:22.250 202 12545.20 33.67 55435.85 88888.00 2007-07-21 03:15:22.375 202 12545.33 33.70 55435.82 88888.00 2007-07-21 03:15:22.500 202 12545.30 33.65 55435.82 88888.00 2007-07-21 03:15:22.625 202 12545.27 33.65 55435.82 88888.00 2007-07-21 03:15:22.750 202 12545.27 33.70 55435.82 88888.00 2007-07-21 03:15:22.875 202 12545.30 33.73 55435.88 88888.00 2007-07-21 03:15:23.000 202 12545.33 33.73 55435.88 88888.00 2007-07-21 03:15:23.125 202 12545.33 33.70 55435.88 88888.00 2007-07-21 03:15:23.250 202 12545.25 33.73 55435.88 88888.00 2007-07-21 03:15:23.375 202 12545.38 33.77 55435.90 88888.00 2007-07-21 03:15:23.500 202 12545.40 33.75 55435.90 88888.00 2007-07-21 03:15:23.625 202 12545.30 33.75 55435.88 88888.00 2007-07-21 03:15:23.750 202 12545.25 33.77 55435.93 88888.00 2007-07-21 03:15:23.875 202 12545.25 33.70 55435.90 88888.00 2007-07-21 03:15:24.000 202 12545.30 33.70 55435.88 88888.00 2007-07-21 03:15:24.125 202 12545.42 33.75 55435.93 88888.00 2007-07-21 03:15:24.250 202 12545.50 33.80 55435.93 88888.00 2007-07-21 03:15:24.375 202 12545.52 33.77 55435.90 88888.00 2007-07-21 03:15:24.500 202 12545.52 33.77 55435.88 88888.00 2007-07-21 03:15:24.625 202 12545.55 33.80 55435.95 88888.00 2007-07-21 03:15:24.750 202 12545.50 33.83 55435.95 88888.00 2007-07-21 03:15:24.875 202 12545.45 33.83 55435.95 88888.00 2007-07-21 03:15:25.000 202 12545.48 33.77 55435.95 88888.00 2007-07-21 03:15:25.125 202 12545.58 33.83 55435.95 88888.00 2007-07-21 03:15:25.250 202 12545.55 33.80 55435.95 88888.00 2007-07-21 03:15:25.375 202 12545.55 33.85 55435.97 88888.00 2007-07-21 03:15:25.500 202 12545.55 33.90 55435.97 88888.00 2007-07-21 03:15:25.625 202 12545.50 33.90 55435.95 88888.00 2007-07-21 03:15:25.750 202 12545.52 33.85 55436.00 88888.00 2007-07-21 03:15:25.875 202 12545.48 33.77 55436.00 88888.00 2007-07-21 03:15:26.000 202 12545.50 33.88 55436.03 88888.00 2007-07-21 03:15:26.125 202 12545.60 33.92 55436.00 88888.00 2007-07-21 03:15:26.250 202 12545.60 33.90 55436.00 88888.00 2007-07-21 03:15:26.375 202 12545.55 33.92 55436.03 88888.00 2007-07-21 03:15:26.500 202 12545.58 33.92 55436.03 88888.00 2007-07-21 03:15:26.625 202 12545.58 33.92 55436.05 88888.00 2007-07-21 03:15:26.750 202 12545.67 33.95 55436.07 88888.00 2007-07-21 03:15:26.875 202 12545.62 33.95 55436.03 88888.00 2007-07-21 03:15:27.000 202 12545.62 33.90 55436.00 88888.00 2007-07-21 03:15:27.125 202 12545.55 33.90 55436.05 88888.00 2007-07-21 03:15:27.250 202 12545.50 33.92 55436.05 88888.00 2007-07-21 03:15:27.375 202 12545.58 33.95 55436.07 88888.00 2007-07-21 03:15:27.500 202 12545.60 34.02 55436.12 88888.00 2007-07-21 03:15:27.625 202 12545.58 33.98 55436.12 88888.00 2007-07-21 03:15:27.750 202 12545.58 33.98 55436.12 88888.00 2007-07-21 03:15:27.875 202 12545.62 34.00 55436.12 88888.00 2007-07-21 03:15:28.000 202 12545.75 34.02 55436.10 88888.00 2007-07-21 03:15:28.125 202 12545.80 34.05 55436.10 88888.00 2007-07-21 03:15:28.250 202 12545.75 33.98 55436.07 88888.00 2007-07-21 03:15:28.375 202 12545.77 33.98 55436.07 88888.00 2007-07-21 03:15:28.500 202 12545.80 34.05 55436.12 88888.00 2007-07-21 03:15:28.625 202 12545.77 34.05 55436.12 88888.00 2007-07-21 03:15:28.750 202 12545.67 34.02 55436.12 88888.00 2007-07-21 03:15:28.875 202 12545.73 34.00 55436.15 88888.00 2007-07-21 03:15:29.000 202 12545.80 34.02 55436.12 88888.00 2007-07-21 03:15:29.125 202 12545.85 34.08 55436.18 88888.00 2007-07-21 03:15:29.250 202 12545.88 34.02 55436.18 88888.00 2007-07-21 03:15:29.375 202 12545.90 34.08 55436.15 88888.00 2007-07-21 03:15:29.500 202 12545.83 34.08 55436.18 88888.00 2007-07-21 03:15:29.625 202 12545.80 34.10 55436.20 88888.00 2007-07-21 03:15:29.750 202 12545.73 34.08 55436.20 88888.00 2007-07-21 03:15:29.875 202 12545.77 34.10 55436.22 88888.00 2007-07-21 03:15:30.000 202 12545.90 34.12 55436.20 88888.00 2007-07-21 03:15:30.125 202 12545.95 34.15 55436.22 88888.00 2007-07-21 03:15:30.250 202 12545.90 34.10 55436.28 88888.00 2007-07-21 03:15:30.375 202 12546.00 34.10 55436.25 88888.00 2007-07-21 03:15:30.500 202 12546.02 34.15 55436.25 88888.00 2007-07-21 03:15:30.625 202 12545.92 34.20 55436.25 88888.00 2007-07-21 03:15:30.750 202 12545.83 34.15 55436.25 88888.00 2007-07-21 03:15:30.875 202 12545.77 34.10 55436.28 88888.00 2007-07-21 03:15:31.000 202 12545.85 34.10 55436.22 88888.00 2007-07-21 03:15:31.125 202 12545.88 34.15 55436.28 88888.00 2007-07-21 03:15:31.250 202 12545.83 34.17 55436.30 88888.00 2007-07-21 03:15:31.375 202 12545.80 34.17 55436.28 88888.00 2007-07-21 03:15:31.500 202 12545.77 34.15 55436.22 88888.00 2007-07-21 03:15:31.625 202 12545.83 34.23 55436.25 88888.00 2007-07-21 03:15:31.750 202 12545.95 34.25 55436.28 88888.00 2007-07-21 03:15:31.875 202 12545.90 34.25 55436.32 88888.00 2007-07-21 03:15:32.000 202 12545.83 34.27 55436.32 88888.00 2007-07-21 03:15:32.125 202 12545.85 34.25 55436.32 88888.00 2007-07-21 03:15:32.250 202 12545.88 34.23 55436.28 88888.00 2007-07-21 03:15:32.375 202 12545.90 34.15 55436.25 88888.00 2007-07-21 03:15:32.500 202 12545.88 34.23 55436.28 88888.00 2007-07-21 03:15:32.625 202 12545.88 34.27 55436.28 88888.00 2007-07-21 03:15:32.750 202 12545.95 34.33 55436.30 88888.00 2007-07-21 03:15:32.875 202 12545.95 34.35 55436.35 88888.00 2007-07-21 03:15:33.000 202 12545.95 34.33 55436.32 88888.00 2007-07-21 03:15:33.125 202 12545.95 34.27 55436.32 88888.00 2007-07-21 03:15:33.250 202 12546.00 34.27 55436.32 88888.00 2007-07-21 03:15:33.375 202 12546.08 34.25 55436.32 88888.00 2007-07-21 03:15:33.500 202 12546.10 34.30 55436.30 88888.00 2007-07-21 03:15:33.625 202 12546.15 34.38 55436.35 88888.00 2007-07-21 03:15:33.750 202 12546.10 34.40 55436.35 88888.00 2007-07-21 03:15:33.875 202 12546.10 34.35 55436.35 88888.00 2007-07-21 03:15:34.000 202 12546.08 34.30 55436.30 88888.00 2007-07-21 03:15:34.125 202 12546.00 34.25 55436.30 88888.00 2007-07-21 03:15:34.250 202 12546.05 34.25 55436.35 88888.00 2007-07-21 03:15:34.375 202 12546.12 34.33 55436.38 88888.00 2007-07-21 03:15:34.500 202 12546.20 34.35 55436.40 88888.00 2007-07-21 03:15:34.625 202 12546.20 34.33 55436.40 88888.00 2007-07-21 03:15:34.750 202 12546.15 34.35 55436.38 88888.00 2007-07-21 03:15:34.875 202 12546.08 34.35 55436.40 88888.00 2007-07-21 03:15:35.000 202 12546.08 34.35 55436.40 88888.00 2007-07-21 03:15:35.125 202 12546.05 34.33 55436.40 88888.00 2007-07-21 03:15:35.250 202 12546.05 34.35 55436.43 88888.00 2007-07-21 03:15:35.375 202 12546.20 34.40 55436.45 88888.00 2007-07-21 03:15:35.500 202 12546.15 34.40 55436.43 88888.00 2007-07-21 03:15:35.625 202 12546.10 34.40 55436.40 88888.00 2007-07-21 03:15:35.750 202 12546.15 34.42 55436.45 88888.00 2007-07-21 03:15:35.875 202 12546.23 34.42 55436.45 88888.00 2007-07-21 03:15:36.000 202 12546.23 34.40 55436.45 88888.00 2007-07-21 03:15:36.125 202 12546.25 34.38 55436.45 88888.00 2007-07-21 03:15:36.250 202 12546.25 34.38 55436.45 88888.00 2007-07-21 03:15:36.375 202 12546.25 34.42 55436.45 88888.00 2007-07-21 03:15:36.500 202 12546.23 34.42 55436.47 88888.00 2007-07-21 03:15:36.625 202 12546.27 34.42 55436.50 88888.00 2007-07-21 03:15:36.750 202 12546.27 34.38 55436.50 88888.00 2007-07-21 03:15:36.875 202 12546.30 34.40 55436.50 88888.00 2007-07-21 03:15:37.000 202 12546.30 34.42 55436.47 88888.00 2007-07-21 03:15:37.125 202 12546.35 34.38 55436.50 88888.00 2007-07-21 03:15:37.250 202 12546.38 34.38 55436.50 88888.00 2007-07-21 03:15:37.375 202 12546.45 34.40 55436.50 88888.00 2007-07-21 03:15:37.500 202 12546.45 34.40 55436.47 88888.00 2007-07-21 03:15:37.625 202 12546.45 34.42 55436.50 88888.00 2007-07-21 03:15:37.750 202 12546.45 34.45 55436.50 88888.00 2007-07-21 03:15:37.875 202 12546.48 34.48 55436.50 88888.00 2007-07-21 03:15:38.000 202 12546.48 34.48 55436.53 88888.00 2007-07-21 03:15:38.125 202 12546.50 34.48 55436.53 88888.00 2007-07-21 03:15:38.250 202 12546.48 34.42 55436.53 88888.00 2007-07-21 03:15:38.375 202 12546.52 34.48 55436.53 88888.00 2007-07-21 03:15:38.500 202 12546.48 34.45 55436.53 88888.00 2007-07-21 03:15:38.625 202 12546.42 34.42 55436.55 88888.00 2007-07-21 03:15:38.750 202 12546.38 34.45 55436.60 88888.00 2007-07-21 03:15:38.875 202 12546.33 34.52 55436.60 88888.00 2007-07-21 03:15:39.000 202 12546.35 34.45 55436.55 88888.00 2007-07-21 03:15:39.125 202 12546.42 34.42 55436.55 88888.00 2007-07-21 03:15:39.250 202 12546.45 34.42 55436.57 88888.00 2007-07-21 03:15:39.375 202 12546.45 34.45 55436.60 88888.00 2007-07-21 03:15:39.500 202 12546.45 34.40 55436.57 88888.00 2007-07-21 03:15:39.625 202 12546.50 34.40 55436.57 88888.00 2007-07-21 03:15:39.750 202 12546.45 34.42 55436.57 88888.00 2007-07-21 03:15:39.875 202 12546.48 34.48 55436.60 88888.00 2007-07-21 03:15:40.000 202 12546.52 34.45 55436.62 88888.00 2007-07-21 03:15:40.125 202 12546.52 34.50 55436.65 88888.00 2007-07-21 03:15:40.250 202 12546.48 34.52 55436.65 88888.00 2007-07-21 03:15:40.375 202 12546.50 34.42 55436.65 88888.00 2007-07-21 03:15:40.500 202 12546.52 34.38 55436.62 88888.00 2007-07-21 03:15:40.625 202 12546.58 34.42 55436.65 88888.00 2007-07-21 03:15:40.750 202 12546.52 34.42 55436.65 88888.00 2007-07-21 03:15:40.875 202 12546.48 34.40 55436.68 88888.00 2007-07-21 03:15:41.000 202 12546.52 34.45 55436.70 88888.00 2007-07-21 03:15:41.125 202 12546.55 34.42 55436.65 88888.00 2007-07-21 03:15:41.250 202 12546.48 34.38 55436.65 88888.00 2007-07-21 03:15:41.375 202 12546.48 34.35 55436.62 88888.00 2007-07-21 03:15:41.500 202 12546.50 34.35 55436.62 88888.00 2007-07-21 03:15:41.625 202 12546.52 34.35 55436.65 88888.00 2007-07-21 03:15:41.750 202 12546.62 34.38 55436.72 88888.00 2007-07-21 03:15:41.875 202 12546.62 34.38 55436.70 88888.00 2007-07-21 03:15:42.000 202 12546.62 34.38 55436.70 88888.00 2007-07-21 03:15:42.125 202 12546.58 34.38 55436.62 88888.00 2007-07-21 03:15:42.250 202 12546.58 34.38 55436.70 88888.00 2007-07-21 03:15:42.375 202 12546.67 34.42 55436.70 88888.00 2007-07-21 03:15:42.500 202 12546.70 34.45 55436.70 88888.00 2007-07-21 03:15:42.625 202 12546.70 34.45 55436.72 88888.00 2007-07-21 03:15:42.750 202 12546.75 34.45 55436.75 88888.00 2007-07-21 03:15:42.875 202 12546.70 34.45 55436.75 88888.00 2007-07-21 03:15:43.000 202 12546.67 34.45 55436.72 88888.00 2007-07-21 03:15:43.125 202 12546.67 34.50 55436.75 88888.00 2007-07-21 03:15:43.250 202 12546.62 34.42 55436.72 88888.00 2007-07-21 03:15:43.375 202 12546.73 34.42 55436.72 88888.00 2007-07-21 03:15:43.500 202 12546.80 34.45 55436.75 88888.00 2007-07-21 03:15:43.625 202 12546.80 34.40 55436.72 88888.00 2007-07-21 03:15:43.750 202 12546.77 34.40 55436.78 88888.00 2007-07-21 03:15:43.875 202 12546.80 34.42 55436.80 88888.00 2007-07-21 03:15:44.000 202 12546.77 34.40 55436.78 88888.00 2007-07-21 03:15:44.125 202 12546.80 34.40 55436.78 88888.00 2007-07-21 03:15:44.250 202 12546.77 34.40 55436.78 88888.00 2007-07-21 03:15:44.375 202 12546.80 34.42 55436.78 88888.00 2007-07-21 03:15:44.500 202 12546.80 34.40 55436.80 88888.00 2007-07-21 03:15:44.625 202 12546.80 34.42 55436.82 88888.00 2007-07-21 03:15:44.750 202 12546.85 34.38 55436.80 88888.00 2007-07-21 03:15:44.875 202 12546.85 34.35 55436.78 88888.00 2007-07-21 03:15:45.000 202 12546.90 34.38 55436.78 88888.00 2007-07-21 03:15:45.125 202 12546.90 34.38 55436.80 88888.00 2007-07-21 03:15:45.250 202 12546.85 34.33 55436.80 88888.00 2007-07-21 03:15:45.375 202 12546.90 34.35 55436.80 88888.00 2007-07-21 03:15:45.500 202 12546.77 34.35 55436.80 88888.00 2007-07-21 03:15:45.625 202 12546.88 34.40 55436.82 88888.00 2007-07-21 03:15:45.750 202 12546.90 34.42 55436.82 88888.00 2007-07-21 03:15:45.875 202 12546.83 34.38 55436.80 88888.00 2007-07-21 03:15:46.000 202 12546.83 34.30 55436.78 88888.00 2007-07-21 03:15:46.125 202 12546.80 34.27 55436.82 88888.00 2007-07-21 03:15:46.250 202 12546.83 34.27 55436.85 88888.00 2007-07-21 03:15:46.375 202 12546.85 34.35 55436.85 88888.00 2007-07-21 03:15:46.500 202 12546.85 34.38 55436.85 88888.00 2007-07-21 03:15:46.625 202 12546.85 34.38 55436.85 88888.00 2007-07-21 03:15:46.750 202 12546.92 34.35 55436.88 88888.00 2007-07-21 03:15:46.875 202 12546.88 34.38 55436.88 88888.00 2007-07-21 03:15:47.000 202 12546.80 34.33 55436.88 88888.00 2007-07-21 03:15:47.125 202 12546.77 34.30 55436.85 88888.00 2007-07-21 03:15:47.250 202 12546.75 34.27 55436.85 88888.00 2007-07-21 03:15:47.375 202 12546.88 34.30 55436.88 88888.00 2007-07-21 03:15:47.500 202 12546.90 34.30 55436.90 88888.00 2007-07-21 03:15:47.625 202 12546.95 34.30 55436.90 88888.00 2007-07-21 03:15:47.750 202 12547.00 34.33 55436.90 88888.00 2007-07-21 03:15:47.875 202 12546.88 34.27 55436.85 88888.00 2007-07-21 03:15:48.000 202 12546.90 34.30 55436.85 88888.00 2007-07-21 03:15:48.125 202 12546.95 34.30 55436.85 88888.00 2007-07-21 03:15:48.250 202 12546.88 34.20 55436.88 88888.00 2007-07-21 03:15:48.375 202 12546.88 34.25 55436.88 88888.00 2007-07-21 03:15:48.500 202 12546.90 34.30 55436.90 88888.00 2007-07-21 03:15:48.625 202 12546.98 34.30 55436.90 88888.00 2007-07-21 03:15:48.750 202 12547.10 34.27 55436.93 88888.00 2007-07-21 03:15:48.875 202 12547.00 34.25 55436.93 88888.00 2007-07-21 03:15:49.000 202 12547.00 34.25 55436.93 88888.00 2007-07-21 03:15:49.125 202 12547.00 34.25 55436.95 88888.00 2007-07-21 03:15:49.250 202 12546.95 34.17 55436.95 88888.00 2007-07-21 03:15:49.375 202 12547.02 34.20 55436.93 88888.00 2007-07-21 03:15:49.500 202 12547.02 34.20 55436.95 88888.00 2007-07-21 03:15:49.625 202 12546.98 34.20 55436.95 88888.00 2007-07-21 03:15:49.750 202 12547.02 34.27 55436.97 88888.00 2007-07-21 03:15:49.875 202 12547.08 34.27 55436.95 88888.00 2007-07-21 03:15:50.000 202 12547.12 34.30 55436.95 88888.00 2007-07-21 03:15:50.125 202 12547.12 34.30 55437.00 88888.00 2007-07-21 03:15:50.250 202 12547.15 34.20 55437.00 88888.00 2007-07-21 03:15:50.375 202 12547.20 34.12 55437.00 88888.00 2007-07-21 03:15:50.500 202 12547.23 34.17 55436.95 88888.00 2007-07-21 03:15:50.625 202 12547.23 34.23 55436.97 88888.00 2007-07-21 03:15:50.750 202 12547.08 34.23 55437.00 88888.00 2007-07-21 03:15:50.875 202 12547.08 34.27 55437.03 88888.00 2007-07-21 03:15:51.000 202 12547.10 34.25 55437.03 88888.00 2007-07-21 03:15:51.125 202 12547.08 34.17 55437.05 88888.00 2007-07-21 03:15:51.250 202 12547.02 34.12 55437.05 88888.00 2007-07-21 03:15:51.375 202 12547.20 34.12 55437.05 88888.00 2007-07-21 03:15:51.500 202 12547.23 34.15 55437.07 88888.00 2007-07-21 03:15:51.625 202 12547.12 34.12 55437.05 88888.00 2007-07-21 03:15:51.750 202 12547.17 34.17 55437.07 88888.00 2007-07-21 03:15:51.875 202 12547.17 34.12 55437.07 88888.00 2007-07-21 03:15:52.000 202 12547.10 34.05 55437.03 88888.00 2007-07-21 03:15:52.125 202 12547.10 34.08 55437.03 88888.00 2007-07-21 03:15:52.250 202 12547.08 34.12 55437.05 88888.00 2007-07-21 03:15:52.375 202 12547.20 34.15 55437.10 88888.00 2007-07-21 03:15:52.500 202 12547.30 34.17 55437.12 88888.00 2007-07-21 03:15:52.625 202 12547.17 34.12 55437.07 88888.00 2007-07-21 03:15:52.750 202 12547.15 34.10 55437.10 88888.00 2007-07-21 03:15:52.875 202 12547.23 34.15 55437.15 88888.00 2007-07-21 03:15:53.000 202 12547.23 34.12 55437.12 88888.00 2007-07-21 03:15:53.125 202 12547.15 34.10 55437.12 88888.00 2007-07-21 03:15:53.250 202 12547.17 34.10 55437.12 88888.00 2007-07-21 03:15:53.375 202 12547.25 34.10 55437.12 88888.00 2007-07-21 03:15:53.500 202 12547.27 34.12 55437.12 88888.00 2007-07-21 03:15:53.625 202 12547.17 34.10 55437.12 88888.00 2007-07-21 03:15:53.750 202 12547.20 34.12 55437.12 88888.00 2007-07-21 03:15:53.875 202 12547.23 34.08 55437.10 88888.00 2007-07-21 03:15:54.000 202 12547.27 34.08 55437.10 88888.00 2007-07-21 03:15:54.125 202 12547.38 34.15 55437.18 88888.00 2007-07-21 03:15:54.250 202 12547.35 34.08 55437.18 88888.00 2007-07-21 03:15:54.375 202 12547.35 34.02 55437.07 88888.00 2007-07-21 03:15:54.500 202 12547.27 34.02 55437.10 88888.00 2007-07-21 03:15:54.625 202 12547.25 34.05 55437.15 88888.00 2007-07-21 03:15:54.750 202 12547.27 34.05 55437.18 88888.00 2007-07-21 03:15:54.875 202 12547.30 34.08 55437.18 88888.00 2007-07-21 03:15:55.000 202 12547.30 34.10 55437.12 88888.00 2007-07-21 03:15:55.125 202 12547.30 34.05 55437.10 88888.00 2007-07-21 03:15:55.250 202 12547.27 33.98 55437.15 88888.00 2007-07-21 03:15:55.375 202 12547.33 33.95 55437.15 88888.00 2007-07-21 03:15:55.500 202 12547.35 34.00 55437.18 88888.00 2007-07-21 03:15:55.625 202 12547.38 34.05 55437.18 88888.00 2007-07-21 03:15:55.750 202 12547.40 34.08 55437.18 88888.00 2007-07-21 03:15:55.875 202 12547.38 34.08 55437.20 88888.00 2007-07-21 03:15:56.000 202 12547.35 34.00 55437.20 88888.00 2007-07-21 03:15:56.125 202 12547.38 33.92 55437.15 88888.00 2007-07-21 03:15:56.250 202 12547.35 33.92 55437.15 88888.00 2007-07-21 03:15:56.375 202 12547.38 33.90 55437.12 88888.00 2007-07-21 03:15:56.500 202 12547.40 33.90 55437.18 88888.00 2007-07-21 03:15:56.625 202 12547.40 33.98 55437.20 88888.00 2007-07-21 03:15:56.750 202 12547.38 34.00 55437.20 88888.00 2007-07-21 03:15:56.875 202 12547.35 33.95 55437.15 88888.00 2007-07-21 03:15:57.000 202 12547.40 33.95 55437.18 88888.00 2007-07-21 03:15:57.125 202 12547.48 34.00 55437.20 88888.00 2007-07-21 03:15:57.250 202 12547.38 33.90 55437.18 88888.00 2007-07-21 03:15:57.375 202 12547.40 33.88 55437.18 88888.00 2007-07-21 03:15:57.500 202 12547.42 33.92 55437.22 88888.00 2007-07-21 03:15:57.625 202 12547.48 34.02 55437.22 88888.00 2007-07-21 03:15:57.750 202 12547.45 33.98 55437.22 88888.00 2007-07-21 03:15:57.875 202 12547.35 33.88 55437.20 88888.00 2007-07-21 03:15:58.000 202 12547.38 33.88 55437.22 88888.00 2007-07-21 03:15:58.125 202 12547.35 33.88 55437.25 88888.00 2007-07-21 03:15:58.250 202 12547.40 33.88 55437.25 88888.00 2007-07-21 03:15:58.375 202 12547.42 33.90 55437.22 88888.00 2007-07-21 03:15:58.500 202 12547.33 33.85 55437.18 88888.00 2007-07-21 03:15:58.625 202 12547.40 33.88 55437.20 88888.00 2007-07-21 03:15:58.750 202 12547.48 33.95 55437.28 88888.00 2007-07-21 03:15:58.875 202 12547.50 33.90 55437.30 88888.00 2007-07-21 03:15:59.000 202 12547.48 33.88 55437.28 88888.00 2007-07-21 03:15:59.125 202 12547.55 33.88 55437.30 88888.00 2007-07-21 03:15:59.250 202 12547.58 33.85 55437.30 88888.00 2007-07-21 03:15:59.375 202 12547.58 33.85 55437.30 88888.00 2007-07-21 03:15:59.500 202 12547.50 33.88 55437.28 88888.00 2007-07-21 03:15:59.625 202 12547.52 33.88 55437.30 88888.00 2007-07-21 03:15:59.750 202 12547.55 33.85 55437.28 88888.00 2007-07-21 03:15:59.875 202 12547.52 33.83 55437.30 88888.00 2007-07-21 03:16:00.000 202 12547.55 33.85 55437.30 88888.00 2007-07-21 03:16:00.125 202 12547.55 33.83 55437.28 88888.00 2007-07-21 03:16:00.250 202 12547.55 33.80 55437.28 88888.00 2007-07-21 03:16:00.375 202 12547.60 33.80 55437.25 88888.00 2007-07-21 03:16:00.500 202 12547.55 33.77 55437.25 88888.00 2007-07-21 03:16:00.625 202 12547.58 33.83 55437.28 88888.00 2007-07-21 03:16:00.750 202 12547.58 33.85 55437.28 88888.00 2007-07-21 03:16:00.875 202 12547.60 33.85 55437.28 88888.00 2007-07-21 03:16:01.000 202 12547.67 33.90 55437.30 88888.00 2007-07-21 03:16:01.125 202 12547.70 33.85 55437.25 88888.00 2007-07-21 03:16:01.250 202 12547.62 33.73 55437.25 88888.00 2007-07-21 03:16:01.375 202 12547.60 33.77 55437.30 88888.00 2007-07-21 03:16:01.500 202 12547.62 33.77 55437.32 88888.00 2007-07-21 03:16:01.625 202 12547.60 33.73 55437.30 88888.00 2007-07-21 03:16:01.750 202 12547.67 33.67 55437.30 88888.00 2007-07-21 03:16:01.875 202 12547.67 33.73 55437.30 88888.00 2007-07-21 03:16:02.000 202 12547.70 33.77 55437.35 88888.00 2007-07-21 03:16:02.125 202 12547.77 33.77 55437.38 88888.00 2007-07-21 03:16:02.250 202 12547.77 33.70 55437.30 88888.00 2007-07-21 03:16:02.375 202 12547.77 33.70 55437.28 88888.00 2007-07-21 03:16:02.500 202 12547.70 33.70 55437.30 88888.00 2007-07-21 03:16:02.625 202 12547.80 33.73 55437.30 88888.00 2007-07-21 03:16:02.750 202 12547.88 33.73 55437.35 88888.00 2007-07-21 03:16:02.875 202 12547.88 33.70 55437.35 88888.00 2007-07-21 03:16:03.000 202 12547.83 33.70 55437.35 88888.00 2007-07-21 03:16:03.125 202 12547.90 33.75 55437.38 88888.00 2007-07-21 03:16:03.250 202 12547.88 33.70 55437.38 88888.00 2007-07-21 03:16:03.375 202 12547.90 33.65 55437.38 88888.00 2007-07-21 03:16:03.500 202 12547.85 33.67 55437.35 88888.00 2007-07-21 03:16:03.625 202 12547.83 33.73 55437.38 88888.00 2007-07-21 03:16:03.750 202 12547.75 33.62 55437.35 88888.00 2007-07-21 03:16:03.875 202 12547.73 33.55 55437.32 88888.00 2007-07-21 03:16:04.000 202 12547.77 33.58 55437.32 88888.00 2007-07-21 03:16:04.125 202 12547.83 33.67 55437.35 88888.00 2007-07-21 03:16:04.250 202 12547.90 33.73 55437.32 88888.00 2007-07-21 03:16:04.375 202 12547.92 33.67 55437.35 88888.00 2007-07-21 03:16:04.500 202 12547.92 33.67 55437.38 88888.00 2007-07-21 03:16:04.625 202 12547.88 33.70 55437.40 88888.00 2007-07-21 03:16:04.750 202 12547.90 33.70 55437.40 88888.00 2007-07-21 03:16:04.875 202 12547.83 33.65 55437.38 88888.00 2007-07-21 03:16:05.000 202 12547.88 33.62 55437.38 88888.00 2007-07-21 03:16:05.125 202 12547.85 33.60 55437.38 88888.00 2007-07-21 03:16:05.250 202 12547.88 33.55 55437.35 88888.00 2007-07-21 03:16:05.375 202 12547.92 33.55 55437.35 88888.00 2007-07-21 03:16:05.500 202 12547.95 33.58 55437.40 88888.00 2007-07-21 03:16:05.625 202 12547.95 33.60 55437.40 88888.00 2007-07-21 03:16:05.750 202 12547.90 33.58 55437.40 88888.00 2007-07-21 03:16:05.875 202 12547.92 33.62 55437.43 88888.00 2007-07-21 03:16:06.000 202 12548.05 33.67 55437.43 88888.00 2007-07-21 03:16:06.125 202 12548.02 33.65 55437.43 88888.00 2007-07-21 03:16:06.250 202 12547.95 33.55 55437.38 88888.00 2007-07-21 03:16:06.375 202 12547.95 33.58 55437.38 88888.00 2007-07-21 03:16:06.500 202 12547.92 33.55 55437.38 88888.00 2007-07-21 03:16:06.625 202 12547.95 33.52 55437.40 88888.00 2007-07-21 03:16:06.750 202 12547.98 33.52 55437.40 88888.00 2007-07-21 03:16:06.875 202 12548.00 33.52 55437.43 88888.00 2007-07-21 03:16:07.000 202 12547.95 33.52 55437.43 88888.00 2007-07-21 03:16:07.125 202 12548.02 33.58 55437.43 88888.00 2007-07-21 03:16:07.250 202 12548.10 33.60 55437.43 88888.00 2007-07-21 03:16:07.375 202 12548.17 33.62 55437.50 88888.00 2007-07-21 03:16:07.500 202 12548.12 33.62 55437.53 88888.00 2007-07-21 03:16:07.625 202 12548.15 33.58 55437.47 88888.00 2007-07-21 03:16:07.750 202 12548.15 33.52 55437.40 88888.00 2007-07-21 03:16:07.875 202 12548.12 33.48 55437.45 88888.00 2007-07-21 03:16:08.000 202 12548.10 33.45 55437.43 88888.00 2007-07-21 03:16:08.125 202 12548.02 33.40 55437.40 88888.00 2007-07-21 03:16:08.250 202 12547.98 33.40 55437.40 88888.00 2007-07-21 03:16:08.375 202 12548.08 33.42 55437.40 88888.00 2007-07-21 03:16:08.500 202 12548.10 33.42 55437.40 88888.00 2007-07-21 03:16:08.625 202 12548.02 33.40 55437.43 88888.00 2007-07-21 03:16:08.750 202 12548.05 33.48 55437.47 88888.00 2007-07-21 03:16:08.875 202 12548.15 33.52 55437.47 88888.00 2007-07-21 03:16:09.000 202 12548.10 33.40 55437.43 88888.00 2007-07-21 03:16:09.125 202 12548.15 33.40 55437.45 88888.00 2007-07-21 03:16:09.250 202 12548.20 33.52 55437.50 88888.00 2007-07-21 03:16:09.375 202 12548.25 33.52 55437.50 88888.00 2007-07-21 03:16:09.500 202 12548.17 33.48 55437.47 88888.00 2007-07-21 03:16:09.625 202 12548.17 33.42 55437.45 88888.00 2007-07-21 03:16:09.750 202 12548.20 33.40 55437.50 88888.00 2007-07-21 03:16:09.875 202 12548.23 33.40 55437.50 88888.00 2007-07-21 03:16:10.000 202 12548.30 33.42 55437.50 88888.00 2007-07-21 03:16:10.125 202 12548.30 33.40 55437.50 88888.00 2007-07-21 03:16:10.250 202 12548.23 33.35 55437.53 88888.00 2007-07-21 03:16:10.375 202 12548.23 33.35 55437.55 88888.00 2007-07-21 03:16:10.500 202 12548.25 33.38 55437.55 88888.00 2007-07-21 03:16:10.625 202 12548.27 33.38 55437.50 88888.00 2007-07-21 03:16:10.750 202 12548.27 33.33 55437.47 88888.00 2007-07-21 03:16:10.875 202 12548.33 33.38 55437.55 88888.00 2007-07-21 03:16:11.000 202 12548.33 33.38 55437.55 88888.00 2007-07-21 03:16:11.125 202 12548.25 33.27 55437.50 88888.00 2007-07-21 03:16:11.250 202 12548.30 33.27 55437.53 88888.00 2007-07-21 03:16:11.375 202 12548.45 33.35 55437.57 88888.00 2007-07-21 03:16:11.500 202 12548.48 33.35 55437.57 88888.00 2007-07-21 03:16:11.625 202 12548.48 33.35 55437.55 88888.00 2007-07-21 03:16:11.750 202 12548.48 33.35 55437.55 88888.00 2007-07-21 03:16:11.875 202 12548.40 33.27 55437.53 88888.00 2007-07-21 03:16:12.000 202 12548.33 33.23 55437.50 88888.00 2007-07-21 03:16:12.125 202 12548.40 33.27 55437.55 88888.00 2007-07-21 03:16:12.250 202 12548.48 33.27 55437.57 88888.00 2007-07-21 03:16:12.375 202 12548.48 33.27 55437.55 88888.00 2007-07-21 03:16:12.500 202 12548.50 33.27 55437.57 88888.00 2007-07-21 03:16:12.625 202 12548.50 33.30 55437.55 88888.00 2007-07-21 03:16:12.750 202 12548.48 33.30 55437.55 88888.00 2007-07-21 03:16:12.875 202 12548.50 33.25 55437.53 88888.00 2007-07-21 03:16:13.000 202 12548.52 33.23 55437.53 88888.00 2007-07-21 03:16:13.125 202 12548.52 33.25 55437.50 88888.00 2007-07-21 03:16:13.250 202 12548.48 33.20 55437.47 88888.00 2007-07-21 03:16:13.375 202 12548.58 33.20 55437.50 88888.00 2007-07-21 03:16:13.500 202 12548.55 33.17 55437.47 88888.00 2007-07-21 03:16:13.625 202 12548.62 33.17 55437.53 88888.00 2007-07-21 03:16:13.750 202 12548.65 33.17 55437.57 88888.00 2007-07-21 03:16:13.875 202 12548.60 33.17 55437.57 88888.00 2007-07-21 03:16:14.000 202 12548.58 33.17 55437.55 88888.00 2007-07-21 03:16:14.125 202 12548.62 33.20 55437.53 88888.00 2007-07-21 03:16:14.250 202 12548.60 33.17 55437.53 88888.00 2007-07-21 03:16:14.375 202 12548.58 33.15 55437.50 88888.00 2007-07-21 03:16:14.500 202 12548.65 33.12 55437.55 88888.00 2007-07-21 03:16:14.625 202 12548.65 33.10 55437.53 88888.00 2007-07-21 03:16:14.750 202 12548.62 33.02 55437.50 88888.00 2007-07-21 03:16:14.875 202 12548.67 33.08 55437.50 88888.00 2007-07-21 03:16:15.000 202 12548.70 33.12 55437.50 88888.00 2007-07-21 03:16:15.125 202 12548.73 33.12 55437.53 88888.00 2007-07-21 03:16:15.250 202 12548.73 33.10 55437.55 88888.00 2007-07-21 03:16:15.375 202 12548.85 33.15 55437.57 88888.00 2007-07-21 03:16:15.500 202 12548.90 33.15 55437.60 88888.00 2007-07-21 03:16:15.625 202 12548.85 33.12 55437.57 88888.00 2007-07-21 03:16:15.750 202 12548.77 33.10 55437.57 88888.00 2007-07-21 03:16:15.875 202 12548.70 33.10 55437.57 88888.00 2007-07-21 03:16:16.000 202 12548.75 33.08 55437.57 88888.00 2007-07-21 03:16:16.125 202 12548.80 33.12 55437.57 88888.00 2007-07-21 03:16:16.250 202 12548.77 33.12 55437.57 88888.00 2007-07-21 03:16:16.375 202 12548.83 33.12 55437.57 88888.00 2007-07-21 03:16:16.500 202 12548.80 33.12 55437.60 88888.00 2007-07-21 03:16:16.625 202 12548.75 33.08 55437.60 88888.00 2007-07-21 03:16:16.750 202 12548.73 33.08 55437.57 88888.00 2007-07-21 03:16:16.875 202 12548.80 33.08 55437.57 88888.00 2007-07-21 03:16:17.000 202 12548.88 33.08 55437.57 88888.00 2007-07-21 03:16:17.125 202 12548.88 33.00 55437.57 88888.00 2007-07-21 03:16:17.250 202 12548.88 33.02 55437.57 88888.00 2007-07-21 03:16:17.375 202 12548.92 33.08 55437.60 88888.00 2007-07-21 03:16:17.500 202 12548.88 33.08 55437.60 88888.00 2007-07-21 03:16:17.625 202 12548.83 33.02 55437.60 88888.00 2007-07-21 03:16:17.750 202 12548.83 33.00 55437.60 88888.00 2007-07-21 03:16:17.875 202 12548.83 32.95 55437.60 88888.00 2007-07-21 03:16:18.000 202 12548.77 32.92 55437.57 88888.00 2007-07-21 03:16:18.125 202 12548.88 32.98 55437.60 88888.00 2007-07-21 03:16:18.250 202 12548.98 33.00 55437.62 88888.00 2007-07-21 03:16:18.375 202 12548.90 32.98 55437.60 88888.00 2007-07-21 03:16:18.500 202 12548.85 32.92 55437.60 88888.00 2007-07-21 03:16:18.625 202 12548.95 32.98 55437.65 88888.00 2007-07-21 03:16:18.750 202 12548.98 32.98 55437.65 88888.00 2007-07-21 03:16:18.875 202 12548.98 32.90 55437.60 88888.00 2007-07-21 03:16:19.000 202 12548.98 32.88 55437.57 88888.00 2007-07-21 03:16:19.125 202 12548.88 32.90 55437.60 88888.00 2007-07-21 03:16:19.250 202 12548.88 32.98 55437.68 88888.00 2007-07-21 03:16:19.375 202 12548.98 32.98 55437.70 88888.00 2007-07-21 03:16:19.500 202 12549.02 32.95 55437.70 88888.00 2007-07-21 03:16:19.625 202 12549.08 32.95 55437.68 88888.00 2007-07-21 03:16:19.750 202 12549.05 32.98 55437.70 88888.00 2007-07-21 03:16:19.875 202 12549.10 32.95 55437.70 88888.00 2007-07-21 03:16:20.000 202 12549.15 32.92 55437.70 88888.00 2007-07-21 03:16:20.125 202 12549.05 32.85 55437.68 88888.00 2007-07-21 03:16:20.250 202 12549.05 32.88 55437.68 88888.00 2007-07-21 03:16:20.375 202 12549.15 32.88 55437.68 88888.00 2007-07-21 03:16:20.500 202 12549.15 32.92 55437.68 88888.00 2007-07-21 03:16:20.625 202 12549.10 32.88 55437.68 88888.00 2007-07-21 03:16:20.750 202 12549.12 32.90 55437.70 88888.00 2007-07-21 03:16:20.875 202 12549.23 32.98 55437.68 88888.00 2007-07-21 03:16:21.000 202 12549.23 32.90 55437.70 88888.00 2007-07-21 03:16:21.125 202 12549.15 32.85 55437.70 88888.00 2007-07-21 03:16:21.250 202 12549.10 32.85 55437.72 88888.00 2007-07-21 03:16:21.375 202 12549.15 32.85 55437.72 88888.00 2007-07-21 03:16:21.500 202 12549.15 32.80 55437.65 88888.00 2007-07-21 03:16:21.625 202 12549.12 32.80 55437.60 88888.00 2007-07-21 03:16:21.750 202 12549.15 32.77 55437.62 88888.00 2007-07-21 03:16:21.875 202 12549.23 32.83 55437.62 88888.00 2007-07-21 03:16:22.000 202 12549.27 32.77 55437.60 88888.00 2007-07-21 03:16:22.125 202 12549.27 32.77 55437.68 88888.00 2007-07-21 03:16:22.250 202 12549.17 32.80 55437.68 88888.00 2007-07-21 03:16:22.375 202 12549.25 32.88 55437.75 88888.00 2007-07-21 03:16:22.500 202 12549.25 32.85 55437.72 88888.00 2007-07-21 03:16:22.625 202 12549.27 32.83 55437.72 88888.00 2007-07-21 03:16:22.750 202 12549.27 32.77 55437.70 88888.00 2007-07-21 03:16:22.875 202 12549.17 32.75 55437.70 88888.00 2007-07-21 03:16:23.000 202 12549.20 32.75 55437.72 88888.00 2007-07-21 03:16:23.125 202 12549.23 32.77 55437.68 88888.00 2007-07-21 03:16:23.250 202 12549.23 32.75 55437.72 88888.00 2007-07-21 03:16:23.375 202 12549.27 32.75 55437.72 88888.00 2007-07-21 03:16:23.500 202 12549.27 32.70 55437.70 88888.00 2007-07-21 03:16:23.625 202 12549.33 32.75 55437.72 88888.00 2007-07-21 03:16:23.750 202 12549.35 32.75 55437.72 88888.00 2007-07-21 03:16:23.875 202 12549.35 32.73 55437.75 88888.00 2007-07-21 03:16:24.000 202 12549.38 32.75 55437.78 88888.00 2007-07-21 03:16:24.125 202 12549.40 32.75 55437.78 88888.00 2007-07-21 03:16:24.250 202 12549.38 32.65 55437.78 88888.00 2007-07-21 03:16:24.375 202 12549.42 32.62 55437.72 88888.00 2007-07-21 03:16:24.500 202 12549.38 32.62 55437.65 88888.00 2007-07-21 03:16:24.625 202 12549.30 32.67 55437.68 88888.00 2007-07-21 03:16:24.750 202 12549.27 32.67 55437.70 88888.00 2007-07-21 03:16:24.875 202 12549.30 32.65 55437.72 88888.00 2007-07-21 03:16:25.000 202 12549.38 32.65 55437.70 88888.00 2007-07-21 03:16:25.125 202 12549.40 32.65 55437.72 88888.00 2007-07-21 03:16:25.250 202 12549.30 32.62 55437.75 88888.00 2007-07-21 03:16:25.375 202 12549.33 32.62 55437.75 88888.00 2007-07-21 03:16:25.500 202 12549.35 32.62 55437.75 88888.00 2007-07-21 03:16:25.625 202 12549.33 32.60 55437.72 88888.00 2007-07-21 03:16:25.750 202 12549.33 32.55 55437.72 88888.00 2007-07-21 03:16:25.875 202 12549.40 32.58 55437.72 88888.00 2007-07-21 03:16:26.000 202 12549.45 32.60 55437.78 88888.00 2007-07-21 03:16:26.125 202 12549.45 32.62 55437.80 88888.00 2007-07-21 03:16:26.250 202 12549.52 32.65 55437.82 88888.00 2007-07-21 03:16:26.375 202 12549.58 32.65 55437.82 88888.00 2007-07-21 03:16:26.500 202 12549.55 32.62 55437.78 88888.00 2007-07-21 03:16:26.625 202 12549.58 32.58 55437.80 88888.00 2007-07-21 03:16:26.750 202 12549.55 32.55 55437.82 88888.00 2007-07-21 03:16:26.875 202 12549.48 32.55 55437.78 88888.00 2007-07-21 03:16:27.000 202 12549.42 32.50 55437.75 88888.00 2007-07-21 03:16:27.125 202 12549.45 32.48 55437.80 88888.00 2007-07-21 03:16:27.250 202 12549.45 32.52 55437.85 88888.00 2007-07-21 03:16:27.375 202 12549.55 32.52 55437.85 88888.00 2007-07-21 03:16:27.500 202 12549.58 32.55 55437.85 88888.00 2007-07-21 03:16:27.625 202 12549.58 32.52 55437.85 88888.00 2007-07-21 03:16:27.750 202 12549.58 32.52 55437.85 88888.00 2007-07-21 03:16:27.875 202 12549.55 32.50 55437.85 88888.00 2007-07-21 03:16:28.000 202 12549.60 32.52 55437.82 88888.00 2007-07-21 03:16:28.125 202 12549.60 32.50 55437.85 88888.00 2007-07-21 03:16:28.250 202 12549.55 32.45 55437.82 88888.00 2007-07-21 03:16:28.375 202 12549.50 32.52 55437.85 88888.00 2007-07-21 03:16:28.500 202 12549.45 32.50 55437.88 88888.00 2007-07-21 03:16:28.625 202 12549.48 32.42 55437.90 88888.00 2007-07-21 03:16:28.750 202 12549.50 32.38 55437.90 88888.00 2007-07-21 03:16:28.875 202 12549.55 32.40 55437.90 88888.00 2007-07-21 03:16:29.000 202 12549.60 32.45 55437.90 88888.00 2007-07-21 03:16:29.125 202 12549.58 32.38 55437.88 88888.00 2007-07-21 03:16:29.250 202 12549.48 32.35 55437.88 88888.00 2007-07-21 03:16:29.375 202 12549.45 32.35 55437.88 88888.00 2007-07-21 03:16:29.500 202 12549.50 32.38 55437.93 88888.00 2007-07-21 03:16:29.625 202 12549.50 32.35 55437.93 88888.00 2007-07-21 03:16:29.750 202 12549.48 32.35 55437.90 88888.00 2007-07-21 03:16:29.875 202 12549.50 32.38 55437.93 88888.00 2007-07-21 03:16:30.000 202 12549.48 32.35 55437.88 88888.00 2007-07-21 03:16:30.125 202 12549.40 32.33 55437.93 88888.00 2007-07-21 03:16:30.250 202 12549.38 32.27 55437.95 88888.00 2007-07-21 03:16:30.375 202 12549.42 32.33 55437.93 88888.00 2007-07-21 03:16:30.500 202 12549.48 32.38 55437.95 88888.00 2007-07-21 03:16:30.625 202 12549.55 32.35 55437.97 88888.00 2007-07-21 03:16:30.750 202 12549.55 32.33 55437.93 88888.00 2007-07-21 03:16:30.875 202 12549.58 32.33 55437.93 88888.00 2007-07-21 03:16:31.000 202 12549.65 32.33 55437.95 88888.00 2007-07-21 03:16:31.125 202 12549.67 32.35 55437.97 88888.00 2007-07-21 03:16:31.250 202 12549.58 32.30 55437.93 88888.00 2007-07-21 03:16:31.375 202 12549.55 32.30 55437.95 88888.00 2007-07-21 03:16:31.500 202 12549.52 32.33 55437.95 88888.00 2007-07-21 03:16:31.625 202 12549.52 32.35 55437.95 88888.00 2007-07-21 03:16:31.750 202 12549.55 32.38 55438.00 88888.00 2007-07-21 03:16:31.875 202 12549.55 32.38 55438.03 88888.00 2007-07-21 03:16:32.000 202 12549.60 32.35 55438.00 88888.00 2007-07-21 03:16:32.125 202 12549.60 32.30 55437.95 88888.00 2007-07-21 03:16:32.250 202 12549.50 32.27 55437.93 88888.00 2007-07-21 03:16:32.375 202 12549.50 32.30 55437.95 88888.00 2007-07-21 03:16:32.500 202 12549.52 32.33 55437.95 88888.00 2007-07-21 03:16:32.625 202 12549.60 32.30 55437.95 88888.00 2007-07-21 03:16:32.750 202 12549.58 32.30 55437.95 88888.00 2007-07-21 03:16:32.875 202 12549.58 32.35 55437.95 88888.00 2007-07-21 03:16:33.000 202 12549.60 32.38 55437.93 88888.00 2007-07-21 03:16:33.125 202 12549.62 32.38 55437.95 88888.00 2007-07-21 03:16:33.250 202 12549.55 32.30 55437.97 88888.00 2007-07-21 03:16:33.375 202 12549.60 32.35 55437.95 88888.00 2007-07-21 03:16:33.500 202 12549.62 32.40 55437.97 88888.00 2007-07-21 03:16:33.625 202 12549.70 32.38 55437.97 88888.00 2007-07-21 03:16:33.750 202 12549.65 32.30 55437.97 88888.00 2007-07-21 03:16:33.875 202 12549.62 32.23 55437.93 88888.00 2007-07-21 03:16:34.000 202 12549.60 32.27 55437.95 88888.00 2007-07-21 03:16:34.125 202 12549.62 32.38 55437.97 88888.00 2007-07-21 03:16:34.250 202 12549.67 32.38 55438.00 88888.00 2007-07-21 03:16:34.375 202 12549.75 32.38 55438.00 88888.00 2007-07-21 03:16:34.500 202 12549.73 32.40 55438.00 88888.00 2007-07-21 03:16:34.625 202 12549.70 32.35 55437.97 88888.00 2007-07-21 03:16:34.750 202 12549.62 32.27 55437.95 88888.00 2007-07-21 03:16:34.875 202 12549.52 32.25 55438.00 88888.00 2007-07-21 03:16:35.000 202 12549.52 32.30 55438.03 88888.00 2007-07-21 03:16:35.125 202 12549.52 32.33 55438.03 88888.00 2007-07-21 03:16:35.250 202 12549.45 32.30 55438.03 88888.00 2007-07-21 03:16:35.375 202 12549.52 32.30 55438.07 88888.00 2007-07-21 03:16:35.500 202 12549.48 32.30 55438.05 88888.00 2007-07-21 03:16:35.625 202 12549.50 32.27 55438.03 88888.00 2007-07-21 03:16:35.750 202 12549.55 32.27 55438.03 88888.00 2007-07-21 03:16:35.875 202 12549.52 32.23 55438.00 88888.00 2007-07-21 03:16:36.000 202 12549.55 32.30 55438.05 88888.00 2007-07-21 03:16:36.125 202 12549.50 32.30 55438.07 88888.00 2007-07-21 03:16:36.250 202 12549.48 32.33 55438.07 88888.00 2007-07-21 03:16:36.375 202 12549.55 32.35 55438.05 88888.00 2007-07-21 03:16:36.500 202 12549.50 32.27 55438.03 88888.00 2007-07-21 03:16:36.625 202 12549.48 32.23 55438.00 88888.00 2007-07-21 03:16:36.750 202 12549.48 32.25 55438.00 88888.00 2007-07-21 03:16:36.875 202 12549.48 32.25 55438.03 88888.00 2007-07-21 03:16:37.000 202 12549.50 32.30 55438.00 88888.00 2007-07-21 03:16:37.125 202 12549.52 32.33 55438.00 88888.00 2007-07-21 03:16:37.250 202 12549.55 32.30 55438.05 88888.00 2007-07-21 03:16:37.375 202 12549.60 32.35 55438.07 88888.00 2007-07-21 03:16:37.500 202 12549.62 32.33 55438.07 88888.00 2007-07-21 03:16:37.625 202 12549.65 32.30 55438.10 88888.00 2007-07-21 03:16:37.750 202 12549.60 32.30 55438.10 88888.00 2007-07-21 03:16:37.875 202 12549.55 32.30 55438.07 88888.00 2007-07-21 03:16:38.000 202 12549.50 32.25 55438.10 88888.00 2007-07-21 03:16:38.125 202 12549.50 32.25 55438.10 88888.00 2007-07-21 03:16:38.250 202 12549.52 32.25 55438.12 88888.00 2007-07-21 03:16:38.375 202 12549.55 32.25 55438.15 88888.00 2007-07-21 03:16:38.500 202 12549.48 32.25 55438.10 88888.00 2007-07-21 03:16:38.625 202 12549.38 32.27 55438.10 88888.00 2007-07-21 03:16:38.750 202 12549.38 32.23 55438.10 88888.00 2007-07-21 03:16:38.875 202 12549.45 32.25 55438.15 88888.00 2007-07-21 03:16:39.000 202 12549.45 32.27 55438.12 88888.00 2007-07-21 03:16:39.125 202 12549.50 32.25 55438.10 88888.00 2007-07-21 03:16:39.250 202 12549.50 32.20 55438.12 88888.00 2007-07-21 03:16:39.375 202 12549.52 32.23 55438.10 88888.00 2007-07-21 03:16:39.500 202 12549.48 32.20 55438.07 88888.00 2007-07-21 03:16:39.625 202 12549.38 32.20 55438.07 88888.00 2007-07-21 03:16:39.750 202 12549.38 32.23 55438.07 88888.00 2007-07-21 03:16:39.875 202 12549.50 32.25 55438.12 88888.00 2007-07-21 03:16:40.000 202 12549.60 32.27 55438.15 88888.00 2007-07-21 03:16:40.125 202 12549.55 32.27 55438.15 88888.00 2007-07-21 03:16:40.250 202 12549.45 32.20 55438.18 88888.00 2007-07-21 03:16:40.375 202 12549.45 32.20 55438.15 88888.00 2007-07-21 03:16:40.500 202 12549.42 32.25 55438.12 88888.00 2007-07-21 03:16:40.625 202 12549.42 32.23 55438.12 88888.00 2007-07-21 03:16:40.750 202 12549.42 32.17 55438.12 88888.00 2007-07-21 03:16:40.875 202 12549.38 32.12 55438.12 88888.00 2007-07-21 03:16:41.000 202 12549.38 32.17 55438.15 88888.00 2007-07-21 03:16:41.125 202 12549.38 32.25 55438.18 88888.00 2007-07-21 03:16:41.250 202 12549.38 32.20 55438.18 88888.00 2007-07-21 03:16:41.375 202 12549.42 32.25 55438.20 88888.00 2007-07-21 03:16:41.500 202 12549.42 32.20 55438.20 88888.00 2007-07-21 03:16:41.625 202 12549.42 32.20 55438.22 88888.00 2007-07-21 03:16:41.750 202 12549.48 32.23 55438.20 88888.00 2007-07-21 03:16:41.875 202 12549.52 32.23 55438.22 88888.00 2007-07-21 03:16:42.000 202 12549.50 32.23 55438.18 88888.00 2007-07-21 03:16:42.125 202 12549.45 32.23 55438.18 88888.00 2007-07-21 03:16:42.250 202 12549.35 32.15 55438.18 88888.00 2007-07-21 03:16:42.375 202 12549.38 32.12 55438.22 88888.00 2007-07-21 03:16:42.500 202 12549.38 32.20 55438.25 88888.00 2007-07-21 03:16:42.625 202 12549.38 32.23 55438.20 88888.00 2007-07-21 03:16:42.750 202 12549.38 32.25 55438.22 88888.00 2007-07-21 03:16:42.875 202 12549.40 32.27 55438.28 88888.00 2007-07-21 03:16:43.000 202 12549.42 32.27 55438.22 88888.00 2007-07-21 03:16:43.125 202 12549.42 32.25 55438.25 88888.00 2007-07-21 03:16:43.250 202 12549.35 32.20 55438.22 88888.00 2007-07-21 03:16:43.375 202 12549.35 32.20 55438.22 88888.00 2007-07-21 03:16:43.500 202 12549.42 32.30 55438.25 88888.00 2007-07-21 03:16:43.625 202 12549.48 32.35 55438.25 88888.00 2007-07-21 03:16:43.750 202 12549.40 32.30 55438.25 88888.00 2007-07-21 03:16:43.875 202 12549.42 32.30 55438.22 88888.00 2007-07-21 03:16:44.000 202 12549.48 32.33 55438.25 88888.00 2007-07-21 03:16:44.125 202 12549.52 32.38 55438.28 88888.00 2007-07-21 03:16:44.250 202 12549.45 32.35 55438.25 88888.00 2007-07-21 03:16:44.375 202 12549.48 32.33 55438.25 88888.00 2007-07-21 03:16:44.500 202 12549.48 32.33 55438.28 88888.00 2007-07-21 03:16:44.625 202 12549.52 32.40 55438.28 88888.00 2007-07-21 03:16:44.750 202 12549.55 32.42 55438.28 88888.00 2007-07-21 03:16:44.875 202 12549.55 32.42 55438.30 88888.00 2007-07-21 03:16:45.000 202 12549.55 32.42 55438.30 88888.00 2007-07-21 03:16:45.125 202 12549.52 32.42 55438.28 88888.00 2007-07-21 03:16:45.250 202 12549.35 32.30 55438.25 88888.00 2007-07-21 03:16:45.375 202 12549.35 32.38 55438.28 88888.00 2007-07-21 03:16:45.500 202 12549.38 32.42 55438.30 88888.00 2007-07-21 03:16:45.625 202 12549.42 32.48 55438.28 88888.00 2007-07-21 03:16:45.750 202 12549.48 32.48 55438.30 88888.00 2007-07-21 03:16:45.875 202 12549.45 32.48 55438.32 88888.00 2007-07-21 03:16:46.000 202 12549.45 32.48 55438.32 88888.00 2007-07-21 03:16:46.125 202 12549.35 32.50 55438.32 88888.00 2007-07-21 03:16:46.250 202 12549.27 32.42 55438.35 88888.00 2007-07-21 03:16:46.375 202 12549.38 32.40 55438.35 88888.00 2007-07-21 03:16:46.500 202 12549.42 32.45 55438.35 88888.00 2007-07-21 03:16:46.625 202 12549.40 32.50 55438.32 88888.00 2007-07-21 03:16:46.750 202 12549.40 32.50 55438.32 88888.00 2007-07-21 03:16:46.875 202 12549.40 32.50 55438.35 88888.00 2007-07-21 03:16:47.000 202 12549.38 32.52 55438.32 88888.00 2007-07-21 03:16:47.125 202 12549.33 32.52 55438.32 88888.00 2007-07-21 03:16:47.250 202 12549.33 32.52 55438.32 88888.00 2007-07-21 03:16:47.375 202 12549.42 32.58 55438.32 88888.00 2007-07-21 03:16:47.500 202 12549.48 32.62 55438.35 88888.00 2007-07-21 03:16:47.625 202 12549.42 32.58 55438.35 88888.00 2007-07-21 03:16:47.750 202 12549.38 32.55 55438.35 88888.00 2007-07-21 03:16:47.875 202 12549.33 32.50 55438.32 88888.00 2007-07-21 03:16:48.000 202 12549.35 32.52 55438.32 88888.00 2007-07-21 03:16:48.125 202 12549.42 32.62 55438.38 88888.00 2007-07-21 03:16:48.250 202 12549.42 32.55 55438.35 88888.00 2007-07-21 03:16:48.375 202 12549.40 32.50 55438.30 88888.00 2007-07-21 03:16:48.500 202 12549.42 32.52 55438.32 88888.00 2007-07-21 03:16:48.625 202 12549.40 32.55 55438.35 88888.00 2007-07-21 03:16:48.750 202 12549.35 32.62 55438.38 88888.00 2007-07-21 03:16:48.875 202 12549.38 32.67 55438.35 88888.00 2007-07-21 03:16:49.000 202 12549.38 32.67 55438.32 88888.00 2007-07-21 03:16:49.125 202 12549.38 32.65 55438.35 88888.00 2007-07-21 03:16:49.250 202 12549.40 32.67 55438.38 88888.00 2007-07-21 03:16:49.375 202 12549.45 32.70 55438.40 88888.00 2007-07-21 03:16:49.500 202 12549.45 32.75 55438.40 88888.00 2007-07-21 03:16:49.625 202 12549.42 32.73 55438.43 88888.00 2007-07-21 03:16:49.750 202 12549.38 32.70 55438.40 88888.00 2007-07-21 03:16:49.875 202 12549.35 32.67 55438.38 88888.00 2007-07-21 03:16:50.000 202 12549.35 32.73 55438.40 88888.00 2007-07-21 03:16:50.125 202 12549.42 32.77 55438.43 88888.00 2007-07-21 03:16:50.250 202 12549.40 32.77 55438.45 88888.00 2007-07-21 03:16:50.375 202 12549.38 32.70 55438.40 88888.00 2007-07-21 03:16:50.500 202 12549.30 32.75 55438.38 88888.00 2007-07-21 03:16:50.625 202 12549.35 32.80 55438.40 88888.00 2007-07-21 03:16:50.750 202 12549.35 32.75 55438.40 88888.00 2007-07-21 03:16:50.875 202 12549.35 32.70 55438.38 88888.00 2007-07-21 03:16:51.000 202 12549.40 32.70 55438.35 88888.00 2007-07-21 03:16:51.125 202 12549.35 32.73 55438.38 88888.00 2007-07-21 03:16:51.250 202 12549.38 32.77 55438.43 88888.00 2007-07-21 03:16:51.375 202 12549.42 32.83 55438.43 88888.00 2007-07-21 03:16:51.500 202 12549.40 32.83 55438.43 88888.00 2007-07-21 03:16:51.625 202 12549.35 32.85 55438.45 88888.00 2007-07-21 03:16:51.750 202 12549.30 32.85 55438.43 88888.00 2007-07-21 03:16:51.875 202 12549.25 32.77 55438.40 88888.00 2007-07-21 03:16:52.000 202 12549.35 32.85 55438.40 88888.00 2007-07-21 03:16:52.125 202 12549.38 32.83 55438.43 88888.00 2007-07-21 03:16:52.250 202 12549.40 32.85 55438.45 88888.00 2007-07-21 03:16:52.375 202 12549.40 32.85 55438.43 88888.00 2007-07-21 03:16:52.500 202 12549.35 32.90 55438.40 88888.00 2007-07-21 03:16:52.625 202 12549.42 32.88 55438.38 88888.00 2007-07-21 03:16:52.750 202 12549.48 32.90 55438.43 88888.00 2007-07-21 03:16:52.875 202 12549.45 32.90 55438.38 88888.00 2007-07-21 03:16:53.000 202 12549.45 32.90 55438.38 88888.00 2007-07-21 03:16:53.125 202 12549.52 32.95 55438.43 88888.00 2007-07-21 03:16:53.250 202 12549.48 33.00 55438.43 88888.00 2007-07-21 03:16:53.375 202 12549.52 32.98 55438.40 88888.00 2007-07-21 03:16:53.500 202 12549.52 32.98 55438.43 88888.00 2007-07-21 03:16:53.625 202 12549.55 33.08 55438.43 88888.00 2007-07-21 03:16:53.750 202 12549.52 33.08 55438.43 88888.00 2007-07-21 03:16:53.875 202 12549.52 33.05 55438.43 88888.00 2007-07-21 03:16:54.000 202 12549.50 33.05 55438.40 88888.00 2007-07-21 03:16:54.125 202 12549.55 33.10 55438.43 88888.00 2007-07-21 03:16:54.250 202 12549.50 33.10 55438.43 88888.00 2007-07-21 03:16:54.375 202 12549.55 33.10 55438.40 88888.00 2007-07-21 03:16:54.500 202 12549.58 33.12 55438.38 88888.00 2007-07-21 03:16:54.625 202 12549.62 33.20 55438.40 88888.00 2007-07-21 03:16:54.750 202 12549.65 33.25 55438.43 88888.00 2007-07-21 03:16:54.875 202 12549.65 33.20 55438.43 88888.00 2007-07-21 03:16:55.000 202 12549.60 33.17 55438.43 88888.00 2007-07-21 03:16:55.125 202 12549.67 33.23 55438.43 88888.00 2007-07-21 03:16:55.250 202 12549.60 33.23 55438.43 88888.00 2007-07-21 03:16:55.375 202 12549.58 33.17 55438.43 88888.00 2007-07-21 03:16:55.500 202 12549.50 33.15 55438.40 88888.00 2007-07-21 03:16:55.625 202 12549.52 33.27 55438.43 88888.00 2007-07-21 03:16:55.750 202 12549.52 33.25 55438.45 88888.00 2007-07-21 03:16:55.875 202 12549.52 33.25 55438.43 88888.00 2007-07-21 03:16:56.000 202 12549.55 33.30 55438.40 88888.00 2007-07-21 03:16:56.125 202 12549.55 33.27 55438.45 88888.00 2007-07-21 03:16:56.250 202 12549.50 33.30 55438.43 88888.00 2007-07-21 03:16:56.375 202 12549.50 33.35 55438.43 88888.00 2007-07-21 03:16:56.500 202 12549.52 33.40 55438.45 88888.00 2007-07-21 03:16:56.625 202 12549.52 33.38 55438.43 88888.00 2007-07-21 03:16:56.750 202 12549.52 33.35 55438.40 88888.00 2007-07-21 03:16:56.875 202 12549.55 33.42 55438.43 88888.00 2007-07-21 03:16:57.000 202 12549.60 33.42 55438.43 88888.00 2007-07-21 03:16:57.125 202 12549.65 33.40 55438.43 88888.00 2007-07-21 03:16:57.250 202 12549.65 33.38 55438.40 88888.00 2007-07-21 03:16:57.375 202 12549.58 33.35 55438.38 88888.00 2007-07-21 03:16:57.500 202 12549.55 33.40 55438.43 88888.00 2007-07-21 03:16:57.625 202 12549.58 33.42 55438.43 88888.00 2007-07-21 03:16:57.750 202 12549.52 33.42 55438.43 88888.00 2007-07-21 03:16:57.875 202 12549.50 33.48 55438.45 88888.00 2007-07-21 03:16:58.000 202 12549.55 33.48 55438.43 88888.00 2007-07-21 03:16:58.125 202 12549.60 33.45 55438.43 88888.00 2007-07-21 03:16:58.250 202 12549.60 33.42 55438.45 88888.00 2007-07-21 03:16:58.375 202 12549.55 33.38 55438.40 88888.00 2007-07-21 03:16:58.500 202 12549.55 33.40 55438.40 88888.00 2007-07-21 03:16:58.625 202 12549.60 33.48 55438.45 88888.00 2007-07-21 03:16:58.750 202 12549.60 33.50 55438.45 88888.00 2007-07-21 03:16:58.875 202 12549.58 33.50 55438.43 88888.00 2007-07-21 03:16:59.000 202 12549.58 33.42 55438.43 88888.00 2007-07-21 03:16:59.125 202 12549.65 33.55 55438.50 88888.00 2007-07-21 03:16:59.250 202 12549.60 33.58 55438.47 88888.00 2007-07-21 03:16:59.375 202 12549.62 33.58 55438.47 88888.00 2007-07-21 03:16:59.500 202 12549.58 33.58 55438.45 88888.00 2007-07-21 03:16:59.625 202 12549.50 33.50 55438.40 88888.00 2007-07-21 03:16:59.750 202 12549.52 33.58 55438.45 88888.00 2007-07-21 03:16:59.875 202 12549.60 33.67 55438.47 88888.00 2007-07-21 03:17:00.000 202 12549.58 33.58 55438.43 88888.00 2007-07-21 03:17:00.125 202 12549.60 33.62 55438.47 88888.00 2007-07-21 03:17:00.250 202 12549.62 33.73 55438.50 88888.00 2007-07-21 03:17:00.375 202 12549.67 33.70 55438.47 88888.00 2007-07-21 03:17:00.500 202 12549.70 33.70 55438.47 88888.00 2007-07-21 03:17:00.625 202 12549.73 33.75 55438.53 88888.00 2007-07-21 03:17:00.750 202 12549.73 33.75 55438.53 88888.00 2007-07-21 03:17:00.875 202 12549.70 33.67 55438.47 88888.00 2007-07-21 03:17:01.000 202 12549.65 33.65 55438.45 88888.00 2007-07-21 03:17:01.125 202 12549.62 33.70 55438.50 88888.00 2007-07-21 03:17:01.250 202 12549.65 33.70 55438.53 88888.00 2007-07-21 03:17:01.375 202 12549.70 33.67 55438.53 88888.00 2007-07-21 03:17:01.500 202 12549.65 33.73 55438.50 88888.00 2007-07-21 03:17:01.625 202 12549.65 33.75 55438.53 88888.00 2007-07-21 03:17:01.750 202 12549.65 33.73 55438.53 88888.00 2007-07-21 03:17:01.875 202 12549.65 33.75 55438.53 88888.00 2007-07-21 03:17:02.000 202 12549.65 33.77 55438.53 88888.00 2007-07-21 03:17:02.125 202 12549.62 33.77 55438.47 88888.00 2007-07-21 03:17:02.250 202 12549.60 33.80 55438.53 88888.00 2007-07-21 03:17:02.375 202 12549.65 33.80 55438.53 88888.00 2007-07-21 03:17:02.500 202 12549.62 33.80 55438.50 88888.00 2007-07-21 03:17:02.625 202 12549.67 33.85 55438.53 88888.00 2007-07-21 03:17:02.750 202 12549.67 33.88 55438.47 88888.00 2007-07-21 03:17:02.875 202 12549.65 33.83 55438.45 88888.00 2007-07-21 03:17:03.000 202 12549.67 33.80 55438.45 88888.00 2007-07-21 03:17:03.125 202 12549.67 33.88 55438.50 88888.00 2007-07-21 03:17:03.250 202 12549.73 33.95 55438.50 88888.00 2007-07-21 03:17:03.375 202 12549.75 33.95 55438.50 88888.00 2007-07-21 03:17:03.500 202 12549.70 33.90 55438.47 88888.00 2007-07-21 03:17:03.625 202 12549.65 33.90 55438.50 88888.00 2007-07-21 03:17:03.750 202 12549.65 33.95 55438.53 88888.00 2007-07-21 03:17:03.875 202 12549.62 33.95 55438.50 88888.00 2007-07-21 03:17:04.000 202 12549.65 33.92 55438.47 88888.00 2007-07-21 03:17:04.125 202 12549.67 33.95 55438.47 88888.00 2007-07-21 03:17:04.250 202 12549.70 34.02 55438.50 88888.00 2007-07-21 03:17:04.375 202 12549.70 34.02 55438.47 88888.00 2007-07-21 03:17:04.500 202 12549.62 34.00 55438.47 88888.00 2007-07-21 03:17:04.625 202 12549.62 34.02 55438.50 88888.00 2007-07-21 03:17:04.750 202 12549.70 34.08 55438.50 88888.00 2007-07-21 03:17:04.875 202 12549.73 34.05 55438.50 88888.00 2007-07-21 03:17:05.000 202 12549.73 34.05 55438.53 88888.00 2007-07-21 03:17:05.125 202 12549.77 34.10 55438.57 88888.00 2007-07-21 03:17:05.250 202 12549.65 34.10 55438.53 88888.00 2007-07-21 03:17:05.375 202 12549.73 34.12 55438.55 88888.00 2007-07-21 03:17:05.500 202 12549.70 34.10 55438.57 88888.00 2007-07-21 03:17:05.625 202 12549.77 34.12 55438.60 88888.00 2007-07-21 03:17:05.750 202 12549.75 34.15 55438.60 88888.00 2007-07-21 03:17:05.875 202 12549.75 34.20 55438.57 88888.00 2007-07-21 03:17:06.000 202 12549.67 34.12 55438.53 88888.00 2007-07-21 03:17:06.125 202 12549.67 34.10 55438.55 88888.00 2007-07-21 03:17:06.250 202 12549.67 34.12 55438.55 88888.00 2007-07-21 03:17:06.375 202 12549.73 34.20 55438.55 88888.00 2007-07-21 03:17:06.500 202 12549.77 34.20 55438.57 88888.00 2007-07-21 03:17:06.625 202 12549.75 34.20 55438.57 88888.00 2007-07-21 03:17:06.750 202 12549.77 34.17 55438.53 88888.00 2007-07-21 03:17:06.875 202 12549.75 34.20 55438.50 88888.00 2007-07-21 03:17:07.000 202 12549.77 34.25 55438.50 88888.00 2007-07-21 03:17:07.125 202 12549.85 34.27 55438.57 88888.00 2007-07-21 03:17:07.250 202 12549.80 34.15 55438.55 88888.00 2007-07-21 03:17:07.375 202 12549.80 34.17 55438.55 88888.00 2007-07-21 03:17:07.500 202 12549.90 34.27 55438.55 88888.00 2007-07-21 03:17:07.625 202 12549.90 34.27 55438.55 88888.00 2007-07-21 03:17:07.750 202 12549.90 34.25 55438.55 88888.00 2007-07-21 03:17:07.875 202 12549.88 34.30 55438.55 88888.00 2007-07-21 03:17:08.000 202 12549.75 34.30 55438.53 88888.00 2007-07-21 03:17:08.125 202 12549.83 34.33 55438.60 88888.00 2007-07-21 03:17:08.250 202 12549.83 34.30 55438.60 88888.00 2007-07-21 03:17:08.375 202 12549.83 34.30 55438.60 88888.00 2007-07-21 03:17:08.500 202 12549.75 34.25 55438.55 88888.00 2007-07-21 03:17:08.625 202 12549.67 34.30 55438.55 88888.00 2007-07-21 03:17:08.750 202 12549.73 34.35 55438.57 88888.00 2007-07-21 03:17:08.875 202 12549.77 34.33 55438.57 88888.00 2007-07-21 03:17:09.000 202 12549.85 34.38 55438.60 88888.00 2007-07-21 03:17:09.125 202 12549.85 34.38 55438.57 88888.00 2007-07-21 03:17:09.250 202 12549.85 34.35 55438.57 88888.00 2007-07-21 03:17:09.375 202 12549.83 34.38 55438.55 88888.00 2007-07-21 03:17:09.500 202 12549.85 34.40 55438.62 88888.00 2007-07-21 03:17:09.625 202 12549.88 34.40 55438.62 88888.00 2007-07-21 03:17:09.750 202 12549.83 34.35 55438.57 88888.00 2007-07-21 03:17:09.875 202 12549.85 34.40 55438.57 88888.00 2007-07-21 03:17:10.000 202 12549.83 34.40 55438.57 88888.00 2007-07-21 03:17:10.125 202 12549.77 34.42 55438.60 88888.00 2007-07-21 03:17:10.250 202 12549.77 34.42 55438.60 88888.00 2007-07-21 03:17:10.375 202 12549.83 34.42 55438.57 88888.00 2007-07-21 03:17:10.500 202 12549.80 34.42 55438.57 88888.00 2007-07-21 03:17:10.625 202 12549.77 34.42 55438.60 88888.00 2007-07-21 03:17:10.750 202 12549.85 34.48 55438.62 88888.00 2007-07-21 03:17:10.875 202 12549.88 34.52 55438.65 88888.00 2007-07-21 03:17:11.000 202 12549.80 34.48 55438.55 88888.00 2007-07-21 03:17:11.125 202 12549.80 34.42 55438.57 88888.00 2007-07-21 03:17:11.250 202 12549.80 34.52 55438.60 88888.00 2007-07-21 03:17:11.375 202 12549.85 34.55 55438.57 88888.00 2007-07-21 03:17:11.500 202 12549.75 34.50 55438.50 88888.00 2007-07-21 03:17:11.625 202 12549.83 34.50 55438.53 88888.00 2007-07-21 03:17:11.750 202 12549.83 34.45 55438.53 88888.00 2007-07-21 03:17:11.875 202 12549.83 34.45 55438.57 88888.00 2007-07-21 03:17:12.000 202 12549.95 34.50 55438.57 88888.00 2007-07-21 03:17:12.125 202 12549.95 34.55 55438.57 88888.00 2007-07-21 03:17:12.250 202 12549.92 34.60 55438.60 88888.00 2007-07-21 03:17:12.375 202 12549.90 34.58 55438.62 88888.00 2007-07-21 03:17:12.500 202 12549.92 34.58 55438.65 88888.00 2007-07-21 03:17:12.625 202 12549.90 34.65 55438.68 88888.00 2007-07-21 03:17:12.750 202 12549.90 34.67 55438.68 88888.00 2007-07-21 03:17:12.875 202 12549.88 34.67 55438.65 88888.00 2007-07-21 03:17:13.000 202 12549.77 34.65 55438.60 88888.00 2007-07-21 03:17:13.125 202 12549.77 34.58 55438.62 88888.00 2007-07-21 03:17:13.250 202 12549.77 34.58 55438.62 88888.00 2007-07-21 03:17:13.375 202 12549.85 34.65 55438.65 88888.00 2007-07-21 03:17:13.500 202 12549.98 34.77 55438.68 88888.00 2007-07-21 03:17:13.625 202 12549.92 34.75 55438.65 88888.00 2007-07-21 03:17:13.750 202 12549.88 34.73 55438.65 88888.00 2007-07-21 03:17:13.875 202 12549.83 34.70 55438.60 88888.00 2007-07-21 03:17:14.000 202 12549.88 34.67 55438.60 88888.00 2007-07-21 03:17:14.125 202 12549.92 34.75 55438.60 88888.00 2007-07-21 03:17:14.250 202 12549.83 34.75 55438.60 88888.00 2007-07-21 03:17:14.375 202 12549.85 34.75 55438.62 88888.00 2007-07-21 03:17:14.500 202 12549.85 34.73 55438.62 88888.00 2007-07-21 03:17:14.625 202 12549.85 34.70 55438.60 88888.00 2007-07-21 03:17:14.750 202 12549.92 34.75 55438.65 88888.00 2007-07-21 03:17:14.875 202 12549.98 34.80 55438.62 88888.00 2007-07-21 03:17:15.000 202 12550.00 34.85 55438.60 88888.00 2007-07-21 03:17:15.125 202 12550.00 34.85 55438.62 88888.00 2007-07-21 03:17:15.250 202 12550.00 34.83 55438.68 88888.00 2007-07-21 03:17:15.375 202 12550.05 34.88 55438.68 88888.00 2007-07-21 03:17:15.500 202 12550.02 34.85 55438.60 88888.00 2007-07-21 03:17:15.625 202 12549.98 34.80 55438.57 88888.00 2007-07-21 03:17:15.750 202 12550.00 34.85 55438.60 88888.00 2007-07-21 03:17:15.875 202 12550.02 34.88 55438.65 88888.00 2007-07-21 03:17:16.000 202 12550.08 34.98 55438.62 88888.00 2007-07-21 03:17:16.125 202 12550.12 35.00 55438.65 88888.00 2007-07-21 03:17:16.250 202 12550.17 35.00 55438.70 88888.00 2007-07-21 03:17:16.375 202 12550.20 35.00 55438.68 88888.00 2007-07-21 03:17:16.500 202 12550.10 34.95 55438.60 88888.00 2007-07-21 03:17:16.625 202 12550.08 34.92 55438.60 88888.00 2007-07-21 03:17:16.750 202 12550.10 34.92 55438.60 88888.00 2007-07-21 03:17:16.875 202 12550.08 34.92 55438.62 88888.00 2007-07-21 03:17:17.000 202 12550.17 34.95 55438.62 88888.00 2007-07-21 03:17:17.125 202 12550.15 34.95 55438.65 88888.00 2007-07-21 03:17:17.250 202 12550.17 35.00 55438.65 88888.00 2007-07-21 03:17:17.375 202 12550.20 35.05 55438.62 88888.00 2007-07-21 03:17:17.500 202 12550.15 35.05 55438.62 88888.00 2007-07-21 03:17:17.625 202 12550.17 35.12 55438.65 88888.00 2007-07-21 03:17:17.750 202 12550.20 35.08 55438.65 88888.00 2007-07-21 03:17:17.875 202 12550.15 35.05 55438.62 88888.00 2007-07-21 03:17:18.000 202 12550.20 35.08 55438.65 88888.00 2007-07-21 03:17:18.125 202 12550.27 35.10 55438.68 88888.00 2007-07-21 03:17:18.250 202 12550.23 35.15 55438.65 88888.00 2007-07-21 03:17:18.375 202 12550.20 35.10 55438.68 88888.00 2007-07-21 03:17:18.500 202 12550.17 35.10 55438.68 88888.00 2007-07-21 03:17:18.625 202 12550.20 35.12 55438.68 88888.00 2007-07-21 03:17:18.750 202 12550.25 35.17 55438.68 88888.00 2007-07-21 03:17:18.875 202 12550.27 35.15 55438.65 88888.00 2007-07-21 03:17:19.000 202 12550.27 35.17 55438.68 88888.00 2007-07-21 03:17:19.125 202 12550.20 35.12 55438.65 88888.00 2007-07-21 03:17:19.250 202 12550.20 35.08 55438.70 88888.00 2007-07-21 03:17:19.375 202 12550.30 35.15 55438.68 88888.00 2007-07-21 03:17:19.500 202 12550.27 35.17 55438.65 88888.00 2007-07-21 03:17:19.625 202 12550.25 35.23 55438.68 88888.00 2007-07-21 03:17:19.750 202 12550.27 35.23 55438.70 88888.00 2007-07-21 03:17:19.875 202 12550.25 35.20 55438.70 88888.00 2007-07-21 03:17:20.000 202 12550.27 35.17 55438.68 88888.00 2007-07-21 03:17:20.125 202 12550.33 35.15 55438.68 88888.00 2007-07-21 03:17:20.250 202 12550.30 35.17 55438.65 88888.00 2007-07-21 03:17:20.375 202 12550.35 35.23 55438.70 88888.00 2007-07-21 03:17:20.500 202 12550.35 35.25 55438.72 88888.00 2007-07-21 03:17:20.625 202 12550.42 35.27 55438.72 88888.00 2007-07-21 03:17:20.750 202 12550.45 35.30 55438.72 88888.00 2007-07-21 03:17:20.875 202 12550.40 35.27 55438.72 88888.00 2007-07-21 03:17:21.000 202 12550.42 35.27 55438.70 88888.00 2007-07-21 03:17:21.125 202 12550.35 35.25 55438.70 88888.00 2007-07-21 03:17:21.250 202 12550.20 35.23 55438.70 88888.00 2007-07-21 03:17:21.375 202 12550.30 35.30 55438.72 88888.00 2007-07-21 03:17:21.500 202 12550.42 35.33 55438.75 88888.00 2007-07-21 03:17:21.625 202 12550.38 35.33 55438.72 88888.00 2007-07-21 03:17:21.750 202 12550.38 35.33 55438.70 88888.00 2007-07-21 03:17:21.875 202 12550.40 35.38 55438.72 88888.00 2007-07-21 03:17:22.000 202 12550.40 35.40 55438.70 88888.00 2007-07-21 03:17:22.125 202 12550.35 35.38 55438.70 88888.00 2007-07-21 03:17:22.250 202 12550.35 35.40 55438.72 88888.00 2007-07-21 03:17:22.375 202 12550.35 35.35 55438.72 88888.00 2007-07-21 03:17:22.500 202 12550.38 35.35 55438.72 88888.00 2007-07-21 03:17:22.625 202 12550.38 35.42 55438.72 88888.00 2007-07-21 03:17:22.750 202 12550.38 35.45 55438.75 88888.00 2007-07-21 03:17:22.875 202 12550.38 35.42 55438.78 88888.00 2007-07-21 03:17:23.000 202 12550.40 35.40 55438.70 88888.00 2007-07-21 03:17:23.125 202 12550.48 35.40 55438.72 88888.00 2007-07-21 03:17:23.250 202 12550.48 35.42 55438.78 88888.00 2007-07-21 03:17:23.375 202 12550.48 35.50 55438.75 88888.00 2007-07-21 03:17:23.500 202 12550.50 35.55 55438.78 88888.00 2007-07-21 03:17:23.625 202 12550.52 35.50 55438.78 88888.00 2007-07-21 03:17:23.750 202 12550.50 35.48 55438.78 88888.00 2007-07-21 03:17:23.875 202 12550.40 35.42 55438.70 88888.00 2007-07-21 03:17:24.000 202 12550.38 35.38 55438.68 88888.00 2007-07-21 03:17:24.125 202 12550.42 35.40 55438.70 88888.00 2007-07-21 03:17:24.250 202 12550.38 35.40 55438.72 88888.00 2007-07-21 03:17:24.375 202 12550.42 35.45 55438.70 88888.00 2007-07-21 03:17:24.500 202 12550.50 35.48 55438.68 88888.00 2007-07-21 03:17:24.625 202 12550.55 35.48 55438.72 88888.00 2007-07-21 03:17:24.750 202 12550.58 35.42 55438.70 88888.00 2007-07-21 03:17:24.875 202 12550.70 35.50 55438.78 88888.00 2007-07-21 03:17:25.000 202 12550.75 35.58 55438.78 88888.00 2007-07-21 03:17:25.125 202 12550.70 35.52 55438.78 88888.00 2007-07-21 03:17:25.250 202 12550.67 35.48 55438.78 88888.00 2007-07-21 03:17:25.375 202 12550.67 35.48 55438.72 88888.00 2007-07-21 03:17:25.500 202 12550.67 35.50 55438.72 88888.00 2007-07-21 03:17:25.625 202 12550.80 35.55 55438.72 88888.00 2007-07-21 03:17:25.750 202 12550.77 35.58 55438.75 88888.00 2007-07-21 03:17:25.875 202 12550.60 35.50 55438.75 88888.00 2007-07-21 03:17:26.000 202 12550.58 35.52 55438.75 88888.00 2007-07-21 03:17:26.125 202 12550.60 35.55 55438.72 88888.00 2007-07-21 03:17:26.250 202 12550.58 35.55 55438.75 88888.00 2007-07-21 03:17:26.375 202 12550.58 35.50 55438.70 88888.00 2007-07-21 03:17:26.500 202 12550.58 35.50 55438.72 88888.00 2007-07-21 03:17:26.625 202 12550.58 35.48 55438.72 88888.00 2007-07-21 03:17:26.750 202 12550.52 35.48 55438.68 88888.00 2007-07-21 03:17:26.875 202 12550.58 35.55 55438.70 88888.00 2007-07-21 03:17:27.000 202 12550.65 35.60 55438.68 88888.00 2007-07-21 03:17:27.125 202 12550.65 35.62 55438.72 88888.00 2007-07-21 03:17:27.250 202 12550.62 35.55 55438.75 88888.00 2007-07-21 03:17:27.375 202 12550.70 35.58 55438.75 88888.00 2007-07-21 03:17:27.500 202 12550.73 35.60 55438.78 88888.00 2007-07-21 03:17:27.625 202 12550.60 35.55 55438.78 88888.00 2007-07-21 03:17:27.750 202 12550.58 35.55 55438.78 88888.00 2007-07-21 03:17:27.875 202 12550.58 35.60 55438.75 88888.00 2007-07-21 03:17:28.000 202 12550.60 35.60 55438.70 88888.00 2007-07-21 03:17:28.125 202 12550.60 35.65 55438.78 88888.00 2007-07-21 03:17:28.250 202 12550.62 35.65 55438.82 88888.00 2007-07-21 03:17:28.375 202 12550.58 35.60 55438.80 88888.00 2007-07-21 03:17:28.500 202 12550.55 35.62 55438.80 88888.00 2007-07-21 03:17:28.625 202 12550.67 35.67 55438.85 88888.00 2007-07-21 03:17:28.750 202 12550.80 35.67 55438.85 88888.00 2007-07-21 03:17:28.875 202 12550.75 35.60 55438.80 88888.00 2007-07-21 03:17:29.000 202 12550.73 35.60 55438.82 88888.00 2007-07-21 03:17:29.125 202 12550.73 35.67 55438.82 88888.00 2007-07-21 03:17:29.250 202 12550.67 35.65 55438.85 88888.00 2007-07-21 03:17:29.375 202 12550.70 35.60 55438.85 88888.00 2007-07-21 03:17:29.500 202 12550.73 35.67 55438.88 88888.00 2007-07-21 03:17:29.625 202 12550.73 35.73 55438.82 88888.00 2007-07-21 03:17:29.750 202 12550.75 35.70 55438.82 88888.00 2007-07-21 03:17:29.875 202 12550.75 35.65 55438.80 88888.00 2007-07-21 03:17:30.000 202 12550.67 35.65 55438.80 88888.00 2007-07-21 03:17:30.125 202 12550.65 35.67 55438.82 88888.00 2007-07-21 03:17:30.250 202 12550.70 35.67 55438.82 88888.00 2007-07-21 03:17:30.375 202 12550.65 35.62 55438.80 88888.00 2007-07-21 03:17:30.500 202 12550.60 35.58 55438.78 88888.00 2007-07-21 03:17:30.625 202 12550.65 35.55 55438.78 88888.00 2007-07-21 03:17:30.750 202 12550.70 35.58 55438.78 88888.00 2007-07-21 03:17:30.875 202 12550.70 35.58 55438.80 88888.00 2007-07-21 03:17:31.000 202 12550.65 35.60 55438.82 88888.00 2007-07-21 03:17:31.125 202 12550.62 35.65 55438.82 88888.00 2007-07-21 03:17:31.250 202 12550.62 35.65 55438.88 88888.00 2007-07-21 03:17:31.375 202 12550.77 35.65 55438.90 88888.00 2007-07-21 03:17:31.500 202 12550.77 35.65 55438.88 88888.00 2007-07-21 03:17:31.625 202 12550.77 35.70 55438.85 88888.00 2007-07-21 03:17:31.750 202 12550.83 35.67 55438.85 88888.00 2007-07-21 03:17:31.875 202 12550.80 35.67 55438.90 88888.00 2007-07-21 03:17:32.000 202 12550.77 35.67 55438.90 88888.00 2007-07-21 03:17:32.125 202 12550.83 35.65 55438.90 88888.00 2007-07-21 03:17:32.250 202 12550.83 35.65 55438.90 88888.00 2007-07-21 03:17:32.375 202 12550.85 35.67 55438.93 88888.00 2007-07-21 03:17:32.500 202 12550.80 35.65 55438.90 88888.00 2007-07-21 03:17:32.625 202 12550.65 35.60 55438.88 88888.00 2007-07-21 03:17:32.750 202 12550.60 35.58 55438.90 88888.00 2007-07-21 03:17:32.875 202 12550.65 35.65 55438.93 88888.00 2007-07-21 03:17:33.000 202 12550.75 35.65 55438.90 88888.00 2007-07-21 03:17:33.125 202 12550.67 35.60 55438.88 88888.00 2007-07-21 03:17:33.250 202 12550.65 35.58 55438.85 88888.00 2007-07-21 03:17:33.375 202 12550.67 35.65 55438.88 88888.00 2007-07-21 03:17:33.500 202 12550.70 35.67 55438.95 88888.00 2007-07-21 03:17:33.625 202 12550.75 35.60 55438.93 88888.00 2007-07-21 03:17:33.750 202 12550.73 35.58 55438.85 88888.00 2007-07-21 03:17:33.875 202 12550.73 35.65 55438.88 88888.00 2007-07-21 03:17:34.000 202 12550.80 35.65 55438.90 88888.00 2007-07-21 03:17:34.125 202 12550.80 35.65 55438.95 88888.00 2007-07-21 03:17:34.250 202 12550.80 35.67 55438.93 88888.00 2007-07-21 03:17:34.375 202 12550.75 35.60 55438.88 88888.00 2007-07-21 03:17:34.500 202 12550.73 35.60 55438.88 88888.00 2007-07-21 03:17:34.625 202 12550.75 35.65 55438.93 88888.00 2007-07-21 03:17:34.750 202 12550.77 35.67 55438.95 88888.00 2007-07-21 03:17:34.875 202 12550.65 35.65 55438.90 88888.00 2007-07-21 03:17:35.000 202 12550.58 35.62 55438.90 88888.00 2007-07-21 03:17:35.125 202 12550.60 35.67 55438.93 88888.00 2007-07-21 03:17:35.250 202 12550.65 35.67 55438.95 88888.00 2007-07-21 03:17:35.375 202 12550.67 35.62 55438.88 88888.00 2007-07-21 03:17:35.500 202 12550.73 35.60 55438.93 88888.00 2007-07-21 03:17:35.625 202 12550.75 35.62 55438.97 88888.00 2007-07-21 03:17:35.750 202 12550.70 35.65 55438.95 88888.00 2007-07-21 03:17:35.875 202 12550.62 35.60 55438.95 88888.00 2007-07-21 03:17:36.000 202 12550.62 35.62 55439.00 88888.00 2007-07-21 03:17:36.125 202 12550.58 35.65 55438.97 88888.00 2007-07-21 03:17:36.250 202 12550.60 35.58 55438.97 88888.00 2007-07-21 03:17:36.375 202 12550.67 35.62 55439.03 88888.00 2007-07-21 03:17:36.500 202 12550.65 35.58 55439.00 88888.00 2007-07-21 03:17:36.625 202 12550.67 35.52 55439.05 88888.00 2007-07-21 03:17:36.750 202 12550.70 35.55 55439.05 88888.00 2007-07-21 03:17:36.875 202 12550.70 35.58 55439.03 88888.00 2007-07-21 03:17:37.000 202 12550.65 35.55 55439.03 88888.00 2007-07-21 03:17:37.125 202 12550.67 35.60 55439.05 88888.00 2007-07-21 03:17:37.250 202 12550.58 35.52 55439.05 88888.00 2007-07-21 03:17:37.375 202 12550.55 35.45 55439.05 88888.00 2007-07-21 03:17:37.500 202 12550.60 35.50 55439.07 88888.00 2007-07-21 03:17:37.625 202 12550.65 35.50 55439.03 88888.00 2007-07-21 03:17:37.750 202 12550.62 35.58 55439.07 88888.00 2007-07-21 03:17:37.875 202 12550.62 35.58 55439.10 88888.00 2007-07-21 03:17:38.000 202 12550.62 35.52 55439.03 88888.00 2007-07-21 03:17:38.125 202 12550.62 35.52 55439.03 88888.00 2007-07-21 03:17:38.250 202 12550.62 35.52 55439.00 88888.00 2007-07-21 03:17:38.375 202 12550.65 35.50 55439.03 88888.00 2007-07-21 03:17:38.500 202 12550.70 35.48 55439.05 88888.00 2007-07-21 03:17:38.625 202 12550.73 35.50 55439.07 88888.00 2007-07-21 03:17:38.750 202 12550.62 35.50 55439.05 88888.00 2007-07-21 03:17:38.875 202 12550.60 35.52 55439.07 88888.00 2007-07-21 03:17:39.000 202 12550.60 35.58 55439.10 88888.00 2007-07-21 03:17:39.125 202 12550.67 35.58 55439.12 88888.00 2007-07-21 03:17:39.250 202 12550.62 35.48 55439.10 88888.00 2007-07-21 03:17:39.375 202 12550.62 35.48 55439.12 88888.00 2007-07-21 03:17:39.500 202 12550.58 35.45 55439.07 88888.00 2007-07-21 03:17:39.625 202 12550.52 35.40 55439.05 88888.00 2007-07-21 03:17:39.750 202 12550.55 35.40 55439.07 88888.00 2007-07-21 03:17:39.875 202 12550.60 35.45 55439.07 88888.00 2007-07-21 03:17:40.000 202 12550.58 35.45 55439.10 88888.00 2007-07-21 03:17:40.125 202 12550.58 35.52 55439.12 88888.00 2007-07-21 03:17:40.250 202 12550.50 35.50 55439.12 88888.00 2007-07-21 03:17:40.375 202 12550.52 35.50 55439.12 88888.00 2007-07-21 03:17:40.500 202 12550.52 35.50 55439.12 88888.00 2007-07-21 03:17:40.625 202 12550.48 35.45 55439.10 88888.00 2007-07-21 03:17:40.750 202 12550.48 35.45 55439.12 88888.00 2007-07-21 03:17:40.875 202 12550.48 35.45 55439.12 88888.00 2007-07-21 03:17:41.000 202 12550.48 35.42 55439.10 88888.00 2007-07-21 03:17:41.125 202 12550.52 35.42 55439.12 88888.00 2007-07-21 03:17:41.250 202 12550.50 35.42 55439.12 88888.00 2007-07-21 03:17:41.375 202 12550.55 35.42 55439.15 88888.00 2007-07-21 03:17:41.500 202 12550.60 35.45 55439.18 88888.00 2007-07-21 03:17:41.625 202 12550.65 35.50 55439.15 88888.00 2007-07-21 03:17:41.750 202 12550.62 35.48 55439.15 88888.00 2007-07-21 03:17:41.875 202 12550.52 35.42 55439.15 88888.00 2007-07-21 03:17:42.000 202 12550.45 35.42 55439.15 88888.00 2007-07-21 03:17:42.125 202 12550.45 35.45 55439.15 88888.00 2007-07-21 03:17:42.250 202 12550.50 35.52 55439.20 88888.00 2007-07-21 03:17:42.375 202 12550.52 35.50 55439.18 88888.00 2007-07-21 03:17:42.500 202 12550.60 35.50 55439.22 88888.00 2007-07-21 03:17:42.625 202 12550.62 35.50 55439.20 88888.00 2007-07-21 03:17:42.750 202 12550.52 35.42 55439.20 88888.00 2007-07-21 03:17:42.875 202 12550.55 35.50 55439.20 88888.00 2007-07-21 03:17:43.000 202 12550.60 35.50 55439.15 88888.00 2007-07-21 03:17:43.125 202 12550.60 35.50 55439.20 88888.00 2007-07-21 03:17:43.250 202 12550.60 35.50 55439.18 88888.00 2007-07-21 03:17:43.375 202 12550.58 35.48 55439.15 88888.00 2007-07-21 03:17:43.500 202 12550.62 35.55 55439.20 88888.00 2007-07-21 03:17:43.625 202 12550.70 35.50 55439.22 88888.00 2007-07-21 03:17:43.750 202 12550.65 35.42 55439.20 88888.00 2007-07-21 03:17:43.875 202 12550.67 35.45 55439.20 88888.00 2007-07-21 03:17:44.000 202 12550.67 35.45 55439.18 88888.00 2007-07-21 03:17:44.125 202 12550.70 35.50 55439.22 88888.00 2007-07-21 03:17:44.250 202 12550.65 35.48 55439.22 88888.00 2007-07-21 03:17:44.375 202 12550.70 35.52 55439.22 88888.00 2007-07-21 03:17:44.500 202 12550.75 35.52 55439.20 88888.00 2007-07-21 03:17:44.625 202 12550.77 35.58 55439.20 88888.00 2007-07-21 03:17:44.750 202 12550.73 35.55 55439.18 88888.00 2007-07-21 03:17:44.875 202 12550.70 35.58 55439.20 88888.00 2007-07-21 03:17:45.000 202 12550.75 35.55 55439.25 88888.00 2007-07-21 03:17:45.125 202 12550.75 35.50 55439.25 88888.00 2007-07-21 03:17:45.250 202 12550.75 35.45 55439.28 88888.00 2007-07-21 03:17:45.375 202 12550.83 35.52 55439.28 88888.00 2007-07-21 03:17:45.500 202 12550.83 35.60 55439.28 88888.00 2007-07-21 03:17:45.625 202 12550.77 35.65 55439.28 88888.00 2007-07-21 03:17:45.750 202 12550.77 35.65 55439.28 88888.00 2007-07-21 03:17:45.875 202 12550.80 35.60 55439.28 88888.00 2007-07-21 03:17:46.000 202 12550.77 35.60 55439.25 88888.00 2007-07-21 03:17:46.125 202 12550.70 35.55 55439.25 88888.00 2007-07-21 03:17:46.250 202 12550.75 35.58 55439.28 88888.00 2007-07-21 03:17:46.375 202 12550.80 35.58 55439.28 88888.00 2007-07-21 03:17:46.500 202 12550.77 35.60 55439.25 88888.00 2007-07-21 03:17:46.625 202 12550.83 35.65 55439.28 88888.00 2007-07-21 03:17:46.750 202 12550.83 35.55 55439.25 88888.00 2007-07-21 03:17:46.875 202 12550.80 35.50 55439.25 88888.00 2007-07-21 03:17:47.000 202 12550.85 35.55 55439.30 88888.00 2007-07-21 03:17:47.125 202 12550.88 35.62 55439.30 88888.00 2007-07-21 03:17:47.250 202 12550.85 35.67 55439.32 88888.00 2007-07-21 03:17:47.375 202 12550.90 35.62 55439.35 88888.00 2007-07-21 03:17:47.500 202 12550.83 35.62 55439.32 88888.00 2007-07-21 03:17:47.625 202 12550.88 35.62 55439.32 88888.00 2007-07-21 03:17:47.750 202 12550.90 35.67 55439.30 88888.00 2007-07-21 03:17:47.875 202 12550.92 35.70 55439.32 88888.00 2007-07-21 03:17:48.000 202 12550.92 35.67 55439.30 88888.00 2007-07-21 03:17:48.125 202 12550.90 35.65 55439.28 88888.00 2007-07-21 03:17:48.250 202 12550.90 35.65 55439.28 88888.00 2007-07-21 03:17:48.375 202 12550.90 35.70 55439.28 88888.00 2007-07-21 03:17:48.500 202 12550.83 35.73 55439.28 88888.00 2007-07-21 03:17:48.625 202 12550.80 35.73 55439.32 88888.00 2007-07-21 03:17:48.750 202 12550.90 35.73 55439.30 88888.00 2007-07-21 03:17:48.875 202 12550.90 35.73 55439.30 88888.00 2007-07-21 03:17:49.000 202 12550.85 35.73 55439.32 88888.00 2007-07-21 03:17:49.125 202 12550.85 35.70 55439.30 88888.00 2007-07-21 03:17:49.250 202 12550.85 35.65 55439.28 88888.00 2007-07-21 03:17:49.375 202 12550.83 35.65 55439.28 88888.00 2007-07-21 03:17:49.500 202 12550.77 35.65 55439.30 88888.00 2007-07-21 03:17:49.625 202 12550.83 35.65 55439.28 88888.00 2007-07-21 03:17:49.750 202 12550.85 35.73 55439.30 88888.00 2007-07-21 03:17:49.875 202 12550.90 35.80 55439.35 88888.00 2007-07-21 03:17:50.000 202 12550.95 35.75 55439.32 88888.00 2007-07-21 03:17:50.125 202 12550.90 35.73 55439.30 88888.00 2007-07-21 03:17:50.250 202 12550.88 35.73 55439.35 88888.00 2007-07-21 03:17:50.375 202 12550.92 35.75 55439.38 88888.00 2007-07-21 03:17:50.500 202 12550.85 35.73 55439.35 88888.00 2007-07-21 03:17:50.625 202 12550.85 35.70 55439.30 88888.00 2007-07-21 03:17:50.750 202 12550.90 35.75 55439.32 88888.00 2007-07-21 03:17:50.875 202 12550.95 35.83 55439.38 88888.00 2007-07-21 03:17:51.000 202 12550.95 35.77 55439.38 88888.00 2007-07-21 03:17:51.125 202 12550.85 35.75 55439.35 88888.00 2007-07-21 03:17:51.250 202 12550.73 35.73 55439.35 88888.00 2007-07-21 03:17:51.375 202 12550.80 35.73 55439.38 88888.00 2007-07-21 03:17:51.500 202 12550.85 35.80 55439.38 88888.00 2007-07-21 03:17:51.625 202 12550.90 35.88 55439.38 88888.00 2007-07-21 03:17:51.750 202 12550.95 35.85 55439.38 88888.00 2007-07-21 03:17:51.875 202 12550.95 35.77 55439.38 88888.00 2007-07-21 03:17:52.000 202 12550.98 35.83 55439.38 88888.00 2007-07-21 03:17:52.125 202 12550.92 35.88 55439.43 88888.00 2007-07-21 03:17:52.250 202 12550.92 35.95 55439.45 88888.00 2007-07-21 03:17:52.375 202 12550.98 35.92 55439.43 88888.00 2007-07-21 03:17:52.500 202 12550.98 35.85 55439.43 88888.00 2007-07-21 03:17:52.625 202 12550.98 35.83 55439.43 88888.00 2007-07-21 03:17:52.750 202 12550.95 35.88 55439.43 88888.00 2007-07-21 03:17:52.875 202 12550.95 35.90 55439.45 88888.00 2007-07-21 03:17:53.000 202 12550.98 35.98 55439.45 88888.00 2007-07-21 03:17:53.125 202 12550.98 35.98 55439.45 88888.00 2007-07-21 03:17:53.250 202 12551.00 35.95 55439.47 88888.00 2007-07-21 03:17:53.375 202 12551.05 35.90 55439.45 88888.00 2007-07-21 03:17:53.500 202 12550.98 35.92 55439.43 88888.00 2007-07-21 03:17:53.625 202 12550.90 35.95 55439.47 88888.00 2007-07-21 03:17:53.750 202 12550.92 35.90 55439.47 88888.00 2007-07-21 03:17:53.875 202 12550.92 35.88 55439.47 88888.00 2007-07-21 03:17:54.000 202 12550.98 35.92 55439.47 88888.00 2007-07-21 03:17:54.125 202 12550.95 35.92 55439.47 88888.00 2007-07-21 03:17:54.250 202 12550.95 35.92 55439.47 88888.00 2007-07-21 03:17:54.375 202 12550.98 35.98 55439.47 88888.00 2007-07-21 03:17:54.500 202 12550.95 35.98 55439.47 88888.00 2007-07-21 03:17:54.625 202 12551.00 35.95 55439.47 88888.00 2007-07-21 03:17:54.750 202 12551.02 35.98 55439.47 88888.00 2007-07-21 03:17:54.875 202 12551.08 36.00 55439.50 88888.00 2007-07-21 03:17:55.000 202 12551.05 35.95 55439.45 88888.00 2007-07-21 03:17:55.125 202 12551.05 35.92 55439.47 88888.00 2007-07-21 03:17:55.250 202 12551.00 35.95 55439.53 88888.00 2007-07-21 03:17:55.375 202 12550.95 36.00 55439.53 88888.00 2007-07-21 03:17:55.500 202 12550.90 35.98 55439.57 88888.00 2007-07-21 03:17:55.625 202 12551.02 36.02 55439.55 88888.00 2007-07-21 03:17:55.750 202 12551.10 36.02 55439.53 88888.00 2007-07-21 03:17:55.875 202 12551.02 35.98 55439.47 88888.00 2007-07-21 03:17:56.000 202 12550.98 35.98 55439.53 88888.00 2007-07-21 03:17:56.125 202 12551.00 35.98 55439.53 88888.00 2007-07-21 03:17:56.250 202 12550.98 35.90 55439.55 88888.00 2007-07-21 03:17:56.375 202 12551.00 35.95 55439.55 88888.00 2007-07-21 03:17:56.500 202 12550.98 36.02 55439.53 88888.00 2007-07-21 03:17:56.625 202 12550.98 36.02 55439.55 88888.00 2007-07-21 03:17:56.750 202 12550.95 36.02 55439.57 88888.00 2007-07-21 03:17:56.875 202 12550.98 36.02 55439.57 88888.00 2007-07-21 03:17:57.000 202 12551.00 36.08 55439.57 88888.00 2007-07-21 03:17:57.125 202 12550.98 36.08 55439.57 88888.00 2007-07-21 03:17:57.250 202 12550.90 36.02 55439.57 88888.00 2007-07-21 03:17:57.375 202 12550.92 36.02 55439.57 88888.00 2007-07-21 03:17:57.500 202 12550.95 36.02 55439.57 88888.00 2007-07-21 03:17:57.625 202 12551.02 36.08 55439.62 88888.00 2007-07-21 03:17:57.750 202 12551.10 36.10 55439.60 88888.00 2007-07-21 03:17:57.875 202 12551.05 36.02 55439.55 88888.00 2007-07-21 03:17:58.000 202 12551.00 36.00 55439.55 88888.00 2007-07-21 03:17:58.125 202 12551.00 36.05 55439.57 88888.00 2007-07-21 03:17:58.250 202 12551.00 36.08 55439.57 88888.00 2007-07-21 03:17:58.375 202 12550.98 36.08 55439.55 88888.00 2007-07-21 03:17:58.500 202 12550.92 36.05 55439.55 88888.00 2007-07-21 03:17:58.625 202 12550.95 36.00 55439.57 88888.00 2007-07-21 03:17:58.750 202 12551.02 36.05 55439.60 88888.00 2007-07-21 03:17:58.875 202 12551.00 36.05 55439.57 88888.00 2007-07-21 03:17:59.000 202 12551.00 36.05 55439.57 88888.00 2007-07-21 03:17:59.125 202 12551.00 36.08 55439.60 88888.00 2007-07-21 03:17:59.250 202 12551.00 36.08 55439.62 88888.00 2007-07-21 03:17:59.375 202 12551.05 36.15 55439.62 88888.00 2007-07-21 03:17:59.500 202 12551.02 36.15 55439.65 88888.00 2007-07-21 03:17:59.625 202 12550.98 36.12 55439.62 88888.00 2007-07-21 03:17:59.750 202 12551.00 36.15 55439.62 88888.00 2007-07-21 03:17:59.875 202 12551.08 36.17 55439.60 88888.00 2007-07-21 03:18:00.000 202 12551.02 36.08 55439.60 88888.00 2007-07-21 03:18:00.125 202 12551.00 36.02 55439.57 88888.00 2007-07-21 03:18:00.250 202 12550.90 36.02 55439.60 88888.00 2007-07-21 03:18:00.375 202 12551.00 36.08 55439.62 88888.00 2007-07-21 03:18:00.500 202 12550.98 36.10 55439.60 88888.00 2007-07-21 03:18:00.625 202 12551.00 36.10 55439.65 88888.00 2007-07-21 03:18:00.750 202 12550.95 36.08 55439.65 88888.00 2007-07-21 03:18:00.875 202 12550.98 36.12 55439.65 88888.00 2007-07-21 03:18:01.000 202 12551.02 36.15 55439.68 88888.00 2007-07-21 03:18:01.125 202 12551.08 36.12 55439.68 88888.00 2007-07-21 03:18:01.250 202 12551.05 36.12 55439.68 88888.00 2007-07-21 03:18:01.375 202 12551.05 36.10 55439.70 88888.00 2007-07-21 03:18:01.500 202 12551.05 36.12 55439.70 88888.00 2007-07-21 03:18:01.625 202 12551.05 36.12 55439.72 88888.00 2007-07-21 03:18:01.750 202 12551.10 36.15 55439.70 88888.00 2007-07-21 03:18:01.875 202 12551.20 36.25 55439.72 88888.00 2007-07-21 03:18:02.000 202 12551.27 36.27 55439.72 88888.00 2007-07-21 03:18:02.125 202 12551.23 36.23 55439.70 88888.00 2007-07-21 03:18:02.250 202 12551.12 36.17 55439.65 88888.00 2007-07-21 03:18:02.375 202 12551.15 36.17 55439.68 88888.00 2007-07-21 03:18:02.500 202 12551.17 36.17 55439.70 88888.00 2007-07-21 03:18:02.625 202 12551.12 36.17 55439.68 88888.00 2007-07-21 03:18:02.750 202 12551.08 36.15 55439.70 88888.00 2007-07-21 03:18:02.875 202 12551.10 36.17 55439.75 88888.00 2007-07-21 03:18:03.000 202 12551.05 36.17 55439.72 88888.00 2007-07-21 03:18:03.125 202 12551.10 36.23 55439.70 88888.00 2007-07-21 03:18:03.250 202 12551.10 36.27 55439.72 88888.00 2007-07-21 03:18:03.375 202 12551.08 36.27 55439.70 88888.00 2007-07-21 03:18:03.500 202 12550.98 36.23 55439.70 88888.00 2007-07-21 03:18:03.625 202 12550.92 36.17 55439.68 88888.00 2007-07-21 03:18:03.750 202 12551.02 36.23 55439.70 88888.00 2007-07-21 03:18:03.875 202 12551.02 36.25 55439.72 88888.00 2007-07-21 03:18:04.000 202 12551.05 36.25 55439.68 88888.00 2007-07-21 03:18:04.125 202 12551.02 36.27 55439.70 88888.00 2007-07-21 03:18:04.250 202 12551.05 36.33 55439.75 88888.00 2007-07-21 03:18:04.375 202 12551.05 36.30 55439.78 88888.00 2007-07-21 03:18:04.500 202 12551.10 36.33 55439.78 88888.00 2007-07-21 03:18:04.625 202 12551.10 36.33 55439.80 88888.00 2007-07-21 03:18:04.750 202 12551.05 36.27 55439.78 88888.00 2007-07-21 03:18:04.875 202 12550.98 36.23 55439.78 88888.00 2007-07-21 03:18:05.000 202 12550.95 36.20 55439.75 88888.00 2007-07-21 03:18:05.125 202 12551.02 36.25 55439.78 88888.00 2007-07-21 03:18:05.250 202 12551.08 36.35 55439.82 88888.00 2007-07-21 03:18:05.375 202 12551.10 36.40 55439.82 88888.00 2007-07-21 03:18:05.500 202 12551.10 36.38 55439.80 88888.00 2007-07-21 03:18:05.625 202 12551.02 36.30 55439.80 88888.00 2007-07-21 03:18:05.750 202 12550.98 36.30 55439.75 88888.00 2007-07-21 03:18:05.875 202 12551.08 36.35 55439.78 88888.00 2007-07-21 03:18:06.000 202 12551.10 36.35 55439.80 88888.00 2007-07-21 03:18:06.125 202 12551.02 36.27 55439.80 88888.00 2007-07-21 03:18:06.250 202 12551.00 36.30 55439.82 88888.00 2007-07-21 03:18:06.375 202 12551.10 36.42 55439.82 88888.00 2007-07-21 03:18:06.500 202 12551.08 36.38 55439.80 88888.00 2007-07-21 03:18:06.625 202 12551.00 36.30 55439.80 88888.00 2007-07-21 03:18:06.750 202 12551.00 36.35 55439.82 88888.00 2007-07-21 03:18:06.875 202 12551.05 36.38 55439.82 88888.00 2007-07-21 03:18:07.000 202 12551.08 36.30 55439.80 88888.00 2007-07-21 03:18:07.125 202 12551.10 36.30 55439.82 88888.00 2007-07-21 03:18:07.250 202 12551.12 36.33 55439.90 88888.00 2007-07-21 03:18:07.375 202 12551.20 36.40 55439.88 88888.00 2007-07-21 03:18:07.500 202 12551.12 36.35 55439.90 88888.00 2007-07-21 03:18:07.625 202 12551.10 36.38 55439.88 88888.00 2007-07-21 03:18:07.750 202 12551.23 36.42 55439.85 88888.00 2007-07-21 03:18:07.875 202 12551.20 36.48 55439.85 88888.00 2007-07-21 03:18:08.000 202 12551.10 36.42 55439.85 88888.00 2007-07-21 03:18:08.125 202 12551.08 36.42 55439.90 88888.00 2007-07-21 03:18:08.250 202 12551.08 36.45 55439.88 88888.00 2007-07-21 03:18:08.375 202 12551.15 36.48 55439.85 88888.00 2007-07-21 03:18:08.500 202 12551.20 36.48 55439.88 88888.00 2007-07-21 03:18:08.625 202 12551.17 36.40 55439.88 88888.00 2007-07-21 03:18:08.750 202 12551.15 36.40 55439.85 88888.00 2007-07-21 03:18:08.875 202 12551.15 36.50 55439.90 88888.00 2007-07-21 03:18:09.000 202 12551.17 36.52 55439.88 88888.00 2007-07-21 03:18:09.125 202 12551.17 36.42 55439.88 88888.00 2007-07-21 03:18:09.250 202 12551.10 36.38 55439.85 88888.00 2007-07-21 03:18:09.375 202 12551.08 36.42 55439.85 88888.00 2007-07-21 03:18:09.500 202 12551.10 36.45 55439.88 88888.00 2007-07-21 03:18:09.625 202 12551.12 36.52 55439.95 88888.00 2007-07-21 03:18:09.750 202 12551.10 36.50 55439.97 88888.00 2007-07-21 03:18:09.875 202 12551.12 36.58 55439.95 88888.00 2007-07-21 03:18:10.000 202 12551.15 36.55 55439.97 88888.00 2007-07-21 03:18:10.125 202 12551.17 36.55 55439.97 88888.00 2007-07-21 03:18:10.250 202 12551.08 36.52 55439.93 88888.00 2007-07-21 03:18:10.375 202 12551.05 36.50 55439.93 88888.00 2007-07-21 03:18:10.500 202 12551.10 36.52 55439.97 88888.00 2007-07-21 03:18:10.625 202 12551.10 36.58 55439.97 88888.00 2007-07-21 03:18:10.750 202 12551.12 36.60 55439.95 88888.00 2007-07-21 03:18:10.875 202 12551.08 36.60 55439.95 88888.00 2007-07-21 03:18:11.000 202 12551.05 36.52 55439.93 88888.00 2007-07-21 03:18:11.125 202 12551.10 36.50 55439.95 88888.00 2007-07-21 03:18:11.250 202 12551.08 36.50 55439.97 88888.00 2007-07-21 03:18:11.375 202 12551.10 36.58 55439.97 88888.00 2007-07-21 03:18:11.500 202 12551.15 36.60 55439.95 88888.00 2007-07-21 03:18:11.625 202 12551.17 36.55 55439.97 88888.00 2007-07-21 03:18:11.750 202 12551.15 36.60 55440.00 88888.00 2007-07-21 03:18:11.875 202 12551.17 36.58 55440.00 88888.00 2007-07-21 03:18:12.000 202 12551.12 36.52 55439.95 88888.00 2007-07-21 03:18:12.125 202 12551.10 36.55 55439.97 88888.00 2007-07-21 03:18:12.250 202 12551.15 36.60 55440.00 88888.00 2007-07-21 03:18:12.375 202 12551.23 36.60 55440.00 88888.00 2007-07-21 03:18:12.500 202 12551.20 36.58 55440.00 88888.00 2007-07-21 03:18:12.625 202 12551.17 36.60 55440.00 88888.00 2007-07-21 03:18:12.750 202 12551.20 36.62 55440.05 88888.00 2007-07-21 03:18:12.875 202 12551.17 36.65 55440.03 88888.00 2007-07-21 03:18:13.000 202 12551.17 36.65 55440.00 88888.00 2007-07-21 03:18:13.125 202 12551.17 36.62 55440.00 88888.00 2007-07-21 03:18:13.250 202 12551.17 36.65 55440.03 88888.00 2007-07-21 03:18:13.375 202 12551.20 36.60 55440.03 88888.00 2007-07-21 03:18:13.500 202 12551.20 36.60 55440.00 88888.00 2007-07-21 03:18:13.625 202 12551.23 36.70 55440.03 88888.00 2007-07-21 03:18:13.750 202 12551.27 36.73 55440.03 88888.00 2007-07-21 03:18:13.875 202 12551.27 36.70 55440.03 88888.00 2007-07-21 03:18:14.000 202 12551.20 36.70 55440.03 88888.00 2007-07-21 03:18:14.125 202 12551.27 36.75 55440.05 88888.00 2007-07-21 03:18:14.250 202 12551.25 36.62 55440.03 88888.00 2007-07-21 03:18:14.375 202 12551.27 36.67 55440.03 88888.00 2007-07-21 03:18:14.500 202 12551.33 36.73 55440.03 88888.00 2007-07-21 03:18:14.625 202 12551.35 36.70 55440.03 88888.00 2007-07-21 03:18:14.750 202 12551.25 36.65 55440.00 88888.00 2007-07-21 03:18:14.875 202 12551.25 36.70 55440.03 88888.00 2007-07-21 03:18:15.000 202 12551.30 36.75 55440.07 88888.00 2007-07-21 03:18:15.125 202 12551.30 36.73 55440.05 88888.00 2007-07-21 03:18:15.250 202 12551.27 36.73 55440.05 88888.00 2007-07-21 03:18:15.375 202 12551.27 36.73 55440.03 88888.00 2007-07-21 03:18:15.500 202 12551.27 36.73 55440.05 88888.00 2007-07-21 03:18:15.625 202 12551.30 36.67 55440.05 88888.00 2007-07-21 03:18:15.750 202 12551.25 36.73 55440.05 88888.00 2007-07-21 03:18:15.875 202 12551.23 36.83 55440.05 88888.00 2007-07-21 03:18:16.000 202 12551.15 36.80 55440.05 88888.00 2007-07-21 03:18:16.125 202 12551.20 36.77 55440.07 88888.00 2007-07-21 03:18:16.250 202 12551.17 36.75 55440.07 88888.00 2007-07-21 03:18:16.375 202 12551.20 36.75 55440.05 88888.00 2007-07-21 03:18:16.500 202 12551.23 36.77 55440.05 88888.00 2007-07-21 03:18:16.625 202 12551.25 36.75 55440.05 88888.00 2007-07-21 03:18:16.750 202 12551.33 36.73 55440.07 88888.00 2007-07-21 03:18:16.875 202 12551.35 36.77 55440.07 88888.00 2007-07-21 03:18:17.000 202 12551.25 36.77 55440.10 88888.00 2007-07-21 03:18:17.125 202 12551.27 36.80 55440.12 88888.00 2007-07-21 03:18:17.250 202 12551.30 36.80 55440.10 88888.00 2007-07-21 03:18:17.375 202 12551.25 36.75 55440.10 88888.00 2007-07-21 03:18:17.500 202 12551.17 36.75 55440.10 88888.00 2007-07-21 03:18:17.625 202 12551.27 36.83 55440.12 88888.00 2007-07-21 03:18:17.750 202 12551.30 36.83 55440.12 88888.00 2007-07-21 03:18:17.875 202 12551.27 36.80 55440.12 88888.00 2007-07-21 03:18:18.000 202 12551.25 36.80 55440.15 88888.00 2007-07-21 03:18:18.125 202 12551.20 36.80 55440.12 88888.00 2007-07-21 03:18:18.250 202 12551.25 36.80 55440.15 88888.00 2007-07-21 03:18:18.375 202 12551.20 36.77 55440.15 88888.00 2007-07-21 03:18:18.500 202 12551.23 36.77 55440.18 88888.00 2007-07-21 03:18:18.625 202 12551.30 36.83 55440.15 88888.00 2007-07-21 03:18:18.750 202 12551.25 36.75 55440.15 88888.00 2007-07-21 03:18:18.875 202 12551.35 36.77 55440.18 88888.00 2007-07-21 03:18:19.000 202 12551.40 36.83 55440.15 88888.00 2007-07-21 03:18:19.125 202 12551.33 36.83 55440.15 88888.00 2007-07-21 03:18:19.250 202 12551.30 36.80 55440.20 88888.00 2007-07-21 03:18:19.375 202 12551.30 36.77 55440.18 88888.00 2007-07-21 03:18:19.500 202 12551.25 36.80 55440.18 88888.00 2007-07-21 03:18:19.625 202 12551.30 36.77 55440.15 88888.00 2007-07-21 03:18:19.750 202 12551.33 36.75 55440.15 88888.00 2007-07-21 03:18:19.875 202 12551.35 36.80 55440.20 88888.00 2007-07-21 03:18:20.000 202 12551.38 36.75 55440.20 88888.00 2007-07-21 03:18:20.125 202 12551.27 36.70 55440.18 88888.00 2007-07-21 03:18:20.250 202 12551.25 36.80 55440.22 88888.00 2007-07-21 03:18:20.375 202 12551.30 36.90 55440.28 88888.00 2007-07-21 03:18:20.500 202 12551.35 36.92 55440.28 88888.00 2007-07-21 03:18:20.625 202 12551.35 36.85 55440.28 88888.00 2007-07-21 03:18:20.750 202 12551.35 36.90 55440.25 88888.00 2007-07-21 03:18:20.875 202 12551.33 36.90 55440.25 88888.00 2007-07-21 03:18:21.000 202 12551.30 36.85 55440.25 88888.00 2007-07-21 03:18:21.125 202 12551.38 36.90 55440.30 88888.00 2007-07-21 03:18:21.250 202 12551.38 36.90 55440.32 88888.00 2007-07-21 03:18:21.375 202 12551.42 36.92 55440.30 88888.00 2007-07-21 03:18:21.500 202 12551.42 36.90 55440.30 88888.00 2007-07-21 03:18:21.625 202 12551.35 36.83 55440.28 88888.00 2007-07-21 03:18:21.750 202 12551.33 36.83 55440.28 88888.00 2007-07-21 03:18:21.875 202 12551.40 36.85 55440.25 88888.00 2007-07-21 03:18:22.000 202 12551.42 36.83 55440.30 88888.00 2007-07-21 03:18:22.125 202 12551.33 36.83 55440.30 88888.00 2007-07-21 03:18:22.250 202 12551.23 36.80 55440.30 88888.00 2007-07-21 03:18:22.375 202 12551.25 36.83 55440.30 88888.00 2007-07-21 03:18:22.500 202 12551.20 36.83 55440.32 88888.00 2007-07-21 03:18:22.625 202 12551.15 36.80 55440.30 88888.00 2007-07-21 03:18:22.750 202 12551.10 36.83 55440.28 88888.00 2007-07-21 03:18:22.875 202 12551.12 36.80 55440.30 88888.00 2007-07-21 03:18:23.000 202 12551.23 36.80 55440.32 88888.00 2007-07-21 03:18:23.125 202 12551.30 36.83 55440.35 88888.00 2007-07-21 03:18:23.250 202 12551.25 36.85 55440.38 88888.00 2007-07-21 03:18:23.375 202 12551.25 36.85 55440.35 88888.00 2007-07-21 03:18:23.500 202 12551.20 36.83 55440.32 88888.00 2007-07-21 03:18:23.625 202 12551.25 36.90 55440.38 88888.00 2007-07-21 03:18:23.750 202 12551.33 36.92 55440.40 88888.00 2007-07-21 03:18:23.875 202 12551.27 36.90 55440.38 88888.00 2007-07-21 03:18:24.000 202 12551.30 36.90 55440.38 88888.00 2007-07-21 03:18:24.125 202 12551.25 36.88 55440.40 88888.00 2007-07-21 03:18:24.250 202 12551.33 36.90 55440.43 88888.00 2007-07-21 03:18:24.375 202 12551.38 36.90 55440.40 88888.00 2007-07-21 03:18:24.500 202 12551.35 36.92 55440.38 88888.00 2007-07-21 03:18:24.625 202 12551.33 36.92 55440.38 88888.00 2007-07-21 03:18:24.750 202 12551.30 36.95 55440.35 88888.00 2007-07-21 03:18:24.875 202 12551.27 36.92 55440.32 88888.00 2007-07-21 03:18:25.000 202 12551.27 36.88 55440.38 88888.00 2007-07-21 03:18:25.125 202 12551.35 36.85 55440.40 88888.00 2007-07-21 03:18:25.250 202 12551.33 36.92 55440.45 88888.00 2007-07-21 03:18:25.375 202 12551.30 36.95 55440.45 88888.00 2007-07-21 03:18:25.500 202 12551.27 36.92 55440.45 88888.00 2007-07-21 03:18:25.625 202 12551.25 36.88 55440.43 88888.00 2007-07-21 03:18:25.750 202 12551.23 36.80 55440.40 88888.00 2007-07-21 03:18:25.875 202 12551.25 36.80 55440.38 88888.00 2007-07-21 03:18:26.000 202 12551.30 36.90 55440.43 88888.00 2007-07-21 03:18:26.125 202 12551.30 36.95 55440.43 88888.00 2007-07-21 03:18:26.250 202 12551.27 36.90 55440.45 88888.00 2007-07-21 03:18:26.375 202 12551.23 36.90 55440.45 88888.00 2007-07-21 03:18:26.500 202 12551.25 36.85 55440.45 88888.00 2007-07-21 03:18:26.625 202 12551.23 36.90 55440.45 88888.00 2007-07-21 03:18:26.750 202 12551.20 36.92 55440.47 88888.00 2007-07-21 03:18:26.875 202 12551.27 36.90 55440.47 88888.00 2007-07-21 03:18:27.000 202 12551.30 36.88 55440.43 88888.00 2007-07-21 03:18:27.125 202 12551.30 36.90 55440.45 88888.00 2007-07-21 03:18:27.250 202 12551.23 36.90 55440.47 88888.00 2007-07-21 03:18:27.375 202 12551.27 36.90 55440.47 88888.00 2007-07-21 03:18:27.500 202 12551.30 36.90 55440.53 88888.00 2007-07-21 03:18:27.625 202 12551.27 36.90 55440.53 88888.00 2007-07-21 03:18:27.750 202 12551.33 36.92 55440.50 88888.00 2007-07-21 03:18:27.875 202 12551.33 36.92 55440.53 88888.00 2007-07-21 03:18:28.000 202 12551.27 36.88 55440.53 88888.00 2007-07-21 03:18:28.125 202 12551.27 36.92 55440.53 88888.00 2007-07-21 03:18:28.250 202 12551.30 36.92 55440.50 88888.00 2007-07-21 03:18:28.375 202 12551.30 36.88 55440.53 88888.00 2007-07-21 03:18:28.500 202 12551.30 36.90 55440.53 88888.00 2007-07-21 03:18:28.625 202 12551.33 36.92 55440.55 88888.00 2007-07-21 03:18:28.750 202 12551.45 36.95 55440.55 88888.00 2007-07-21 03:18:28.875 202 12551.40 36.90 55440.53 88888.00 2007-07-21 03:18:29.000 202 12551.33 36.90 55440.55 88888.00 2007-07-21 03:18:29.125 202 12551.30 36.88 55440.50 88888.00 2007-07-21 03:18:29.250 202 12551.33 36.92 55440.53 88888.00 2007-07-21 03:18:29.375 202 12551.38 36.98 55440.55 88888.00 2007-07-21 03:18:29.500 202 12551.40 36.95 55440.53 88888.00 2007-07-21 03:18:29.625 202 12551.40 36.92 55440.57 88888.00 2007-07-21 03:18:29.750 202 12551.38 36.98 55440.55 88888.00 2007-07-21 03:18:29.875 202 12551.45 37.00 55440.55 88888.00 2007-07-21 03:18:30.000 202 12551.50 37.00 55440.57 88888.00 2007-07-21 03:18:30.125 202 12551.48 36.98 55440.57 88888.00 2007-07-21 03:18:30.250 202 12551.45 36.95 55440.57 88888.00 2007-07-21 03:18:30.375 202 12551.50 37.00 55440.60 88888.00 2007-07-21 03:18:30.500 202 12551.40 36.95 55440.55 88888.00 2007-07-21 03:18:30.625 202 12551.33 36.95 55440.53 88888.00 2007-07-21 03:18:30.750 202 12551.33 36.98 55440.57 88888.00 2007-07-21 03:18:30.875 202 12551.33 36.92 55440.57 88888.00 2007-07-21 03:18:31.000 202 12551.35 36.95 55440.60 88888.00 2007-07-21 03:18:31.125 202 12551.42 37.05 55440.62 88888.00 2007-07-21 03:18:31.250 202 12551.40 37.02 55440.62 88888.00 2007-07-21 03:18:31.375 202 12551.40 37.00 55440.60 88888.00 2007-07-21 03:18:31.500 202 12551.38 37.02 55440.62 88888.00 2007-07-21 03:18:31.625 202 12551.27 36.98 55440.57 88888.00 2007-07-21 03:18:31.750 202 12551.25 37.00 55440.57 88888.00 2007-07-21 03:18:31.875 202 12551.25 37.02 55440.62 88888.00 2007-07-21 03:18:32.000 202 12551.35 37.05 55440.60 88888.00 2007-07-21 03:18:32.125 202 12551.40 37.02 55440.65 88888.00 2007-07-21 03:18:32.250 202 12551.40 37.02 55440.68 88888.00 2007-07-21 03:18:32.375 202 12551.35 37.08 55440.62 88888.00 2007-07-21 03:18:32.500 202 12551.25 37.02 55440.62 88888.00 2007-07-21 03:18:32.625 202 12551.27 37.02 55440.65 88888.00 2007-07-21 03:18:32.750 202 12551.33 37.05 55440.62 88888.00 2007-07-21 03:18:32.875 202 12551.40 37.02 55440.57 88888.00 2007-07-21 03:18:33.000 202 12551.38 37.00 55440.60 88888.00 2007-07-21 03:18:33.125 202 12551.35 37.05 55440.60 88888.00 2007-07-21 03:18:33.250 202 12551.38 37.08 55440.65 88888.00 2007-07-21 03:18:33.375 202 12551.38 37.08 55440.65 88888.00 2007-07-21 03:18:33.500 202 12551.40 37.15 55440.68 88888.00 2007-07-21 03:18:33.625 202 12551.40 37.05 55440.68 88888.00 2007-07-21 03:18:33.750 202 12551.33 37.05 55440.65 88888.00 2007-07-21 03:18:33.875 202 12551.33 37.08 55440.68 88888.00 2007-07-21 03:18:34.000 202 12551.38 37.15 55440.68 88888.00 2007-07-21 03:18:34.125 202 12551.38 37.20 55440.68 88888.00 2007-07-21 03:18:34.250 202 12551.40 37.20 55440.70 88888.00 2007-07-21 03:18:34.375 202 12551.42 37.20 55440.68 88888.00 2007-07-21 03:18:34.500 202 12551.40 37.15 55440.72 88888.00 2007-07-21 03:18:34.625 202 12551.35 37.12 55440.72 88888.00 2007-07-21 03:18:34.750 202 12551.25 37.10 55440.72 88888.00 2007-07-21 03:18:34.875 202 12551.27 37.12 55440.72 88888.00 2007-07-21 03:18:35.000 202 12551.33 37.10 55440.70 88888.00 2007-07-21 03:18:35.125 202 12551.38 37.12 55440.72 88888.00 2007-07-21 03:18:35.250 202 12551.40 37.15 55440.72 88888.00 2007-07-21 03:18:35.375 202 12551.48 37.20 55440.72 88888.00 2007-07-21 03:18:35.500 202 12551.40 37.12 55440.68 88888.00 2007-07-21 03:18:35.625 202 12551.38 37.15 55440.72 88888.00 2007-07-21 03:18:35.750 202 12551.45 37.20 55440.75 88888.00 2007-07-21 03:18:35.875 202 12551.40 37.17 55440.72 88888.00 2007-07-21 03:18:36.000 202 12551.48 37.15 55440.72 88888.00 2007-07-21 03:18:36.125 202 12551.58 37.17 55440.72 88888.00 2007-07-21 03:18:36.250 202 12551.60 37.20 55440.75 88888.00 2007-07-21 03:18:36.375 202 12551.52 37.20 55440.72 88888.00 2007-07-21 03:18:36.500 202 12551.45 37.17 55440.70 88888.00 2007-07-21 03:18:36.625 202 12551.35 37.10 55440.70 88888.00 2007-07-21 03:18:36.750 202 12551.35 37.15 55440.75 88888.00 2007-07-21 03:18:36.875 202 12551.38 37.15 55440.78 88888.00 2007-07-21 03:18:37.000 202 12551.52 37.20 55440.80 88888.00 2007-07-21 03:18:37.125 202 12551.48 37.15 55440.80 88888.00 2007-07-21 03:18:37.250 202 12551.40 37.17 55440.80 88888.00 2007-07-21 03:18:37.375 202 12551.45 37.25 55440.78 88888.00 2007-07-21 03:18:37.500 202 12551.38 37.23 55440.75 88888.00 2007-07-21 03:18:37.625 202 12551.27 37.20 55440.75 88888.00 2007-07-21 03:18:37.750 202 12551.25 37.20 55440.78 88888.00 2007-07-21 03:18:37.875 202 12551.35 37.23 55440.78 88888.00 2007-07-21 03:18:38.000 202 12551.35 37.23 55440.75 88888.00 2007-07-21 03:18:38.125 202 12551.33 37.17 55440.80 88888.00 2007-07-21 03:18:38.250 202 12551.42 37.17 55440.80 88888.00 2007-07-21 03:18:38.375 202 12551.42 37.23 55440.80 88888.00 2007-07-21 03:18:38.500 202 12551.48 37.23 55440.80 88888.00 2007-07-21 03:18:38.625 202 12551.48 37.20 55440.80 88888.00 2007-07-21 03:18:38.750 202 12551.50 37.20 55440.80 88888.00 2007-07-21 03:18:38.875 202 12551.52 37.12 55440.78 88888.00 2007-07-21 03:18:39.000 202 12551.45 37.12 55440.80 88888.00 2007-07-21 03:18:39.125 202 12551.42 37.17 55440.82 88888.00 2007-07-21 03:18:39.250 202 12551.42 37.15 55440.82 88888.00 2007-07-21 03:18:39.375 202 12551.50 37.17 55440.82 88888.00 2007-07-21 03:18:39.500 202 12551.42 37.17 55440.80 88888.00 2007-07-21 03:18:39.625 202 12551.48 37.20 55440.82 88888.00 2007-07-21 03:18:39.750 202 12551.45 37.17 55440.82 88888.00 2007-07-21 03:18:39.875 202 12551.45 37.20 55440.80 88888.00 2007-07-21 03:18:40.000 202 12551.50 37.23 55440.82 88888.00 2007-07-21 03:18:40.125 202 12551.58 37.25 55440.85 88888.00 2007-07-21 03:18:40.250 202 12551.52 37.20 55440.85 88888.00 2007-07-21 03:18:40.375 202 12551.48 37.20 55440.78 88888.00 2007-07-21 03:18:40.500 202 12551.48 37.20 55440.80 88888.00 2007-07-21 03:18:40.625 202 12551.52 37.25 55440.82 88888.00 2007-07-21 03:18:40.750 202 12551.55 37.20 55440.80 88888.00 2007-07-21 03:18:40.875 202 12551.52 37.20 55440.78 88888.00 2007-07-21 03:18:41.000 202 12551.52 37.23 55440.78 88888.00 2007-07-21 03:18:41.125 202 12551.58 37.25 55440.80 88888.00 2007-07-21 03:18:41.250 202 12551.62 37.23 55440.80 88888.00 2007-07-21 03:18:41.375 202 12551.65 37.25 55440.82 88888.00 2007-07-21 03:18:41.500 202 12551.60 37.23 55440.80 88888.00 2007-07-21 03:18:41.625 202 12551.60 37.23 55440.82 88888.00 2007-07-21 03:18:41.750 202 12551.67 37.27 55440.80 88888.00 2007-07-21 03:18:41.875 202 12551.70 37.25 55440.82 88888.00 2007-07-21 03:18:42.000 202 12551.75 37.23 55440.80 88888.00 2007-07-21 03:18:42.125 202 12551.77 37.23 55440.82 88888.00 2007-07-21 03:18:42.250 202 12551.77 37.25 55440.82 88888.00 2007-07-21 03:18:42.375 202 12551.83 37.33 55440.85 88888.00 2007-07-21 03:18:42.500 202 12551.88 37.30 55440.85 88888.00 2007-07-21 03:18:42.625 202 12551.83 37.25 55440.85 88888.00 2007-07-21 03:18:42.750 202 12551.80 37.27 55440.85 88888.00 2007-07-21 03:18:42.875 202 12551.83 37.30 55440.85 88888.00 2007-07-21 03:18:43.000 202 12551.83 37.33 55440.85 88888.00 2007-07-21 03:18:43.125 202 12551.88 37.33 55440.85 88888.00 2007-07-21 03:18:43.250 202 12551.95 37.30 55440.85 88888.00 2007-07-21 03:18:43.375 202 12551.95 37.33 55440.85 88888.00 2007-07-21 03:18:43.500 202 12551.92 37.33 55440.88 88888.00 2007-07-21 03:18:43.625 202 12551.92 37.35 55440.85 88888.00 2007-07-21 03:18:43.750 202 12551.92 37.35 55440.85 88888.00 2007-07-21 03:18:43.875 202 12551.95 37.40 55440.85 88888.00 2007-07-21 03:18:44.000 202 12551.95 37.40 55440.85 88888.00 2007-07-21 03:18:44.125 202 12551.98 37.40 55440.88 88888.00 2007-07-21 03:18:44.250 202 12551.95 37.33 55440.90 88888.00 2007-07-21 03:18:44.375 202 12551.85 37.30 55440.88 88888.00 2007-07-21 03:18:44.500 202 12551.88 37.38 55440.85 88888.00 2007-07-21 03:18:44.625 202 12551.98 37.33 55440.85 88888.00 2007-07-21 03:18:44.750 202 12551.98 37.38 55440.85 88888.00 2007-07-21 03:18:44.875 202 12551.95 37.45 55440.88 88888.00 2007-07-21 03:18:45.000 202 12552.00 37.40 55440.90 88888.00 2007-07-21 03:18:45.125 202 12552.00 37.45 55440.88 88888.00 2007-07-21 03:18:45.250 202 12551.95 37.42 55440.90 88888.00 2007-07-21 03:18:45.375 202 12552.00 37.45 55440.90 88888.00 2007-07-21 03:18:45.500 202 12551.98 37.42 55440.90 88888.00 2007-07-21 03:18:45.625 202 12551.88 37.40 55440.90 88888.00 2007-07-21 03:18:45.750 202 12551.95 37.42 55440.90 88888.00 2007-07-21 03:18:45.875 202 12551.98 37.45 55440.90 88888.00 2007-07-21 03:18:46.000 202 12552.02 37.42 55440.88 88888.00 2007-07-21 03:18:46.125 202 12552.05 37.40 55440.90 88888.00 2007-07-21 03:18:46.250 202 12552.02 37.45 55440.90 88888.00 2007-07-21 03:18:46.375 202 12551.98 37.42 55440.85 88888.00 2007-07-21 03:18:46.500 202 12552.02 37.42 55440.85 88888.00 2007-07-21 03:18:46.625 202 12552.08 37.45 55440.88 88888.00 2007-07-21 03:18:46.750 202 12552.08 37.50 55440.88 88888.00 2007-07-21 03:18:46.875 202 12552.08 37.45 55440.85 88888.00 2007-07-21 03:18:47.000 202 12552.08 37.48 55440.82 88888.00 2007-07-21 03:18:47.125 202 12552.15 37.50 55440.88 88888.00 2007-07-21 03:18:47.250 202 12552.08 37.52 55440.90 88888.00 2007-07-21 03:18:47.375 202 12552.10 37.52 55440.90 88888.00 2007-07-21 03:18:47.500 202 12552.08 37.48 55440.90 88888.00 2007-07-21 03:18:47.625 202 12552.08 37.42 55440.88 88888.00 2007-07-21 03:18:47.750 202 12552.05 37.42 55440.85 88888.00 2007-07-21 03:18:47.875 202 12552.02 37.45 55440.88 88888.00 2007-07-21 03:18:48.000 202 12552.08 37.50 55440.90 88888.00 2007-07-21 03:18:48.125 202 12552.10 37.55 55440.95 88888.00 2007-07-21 03:18:48.250 202 12552.12 37.55 55440.97 88888.00 2007-07-21 03:18:48.375 202 12552.17 37.60 55440.97 88888.00 2007-07-21 03:18:48.500 202 12552.17 37.60 55440.95 88888.00 2007-07-21 03:18:48.625 202 12552.20 37.58 55440.95 88888.00 2007-07-21 03:18:48.750 202 12552.12 37.55 55440.93 88888.00 2007-07-21 03:18:48.875 202 12552.10 37.52 55440.93 88888.00 2007-07-21 03:18:49.000 202 12552.08 37.52 55440.93 88888.00 2007-07-21 03:18:49.125 202 12552.10 37.58 55440.95 88888.00 2007-07-21 03:18:49.250 202 12552.10 37.58 55441.00 88888.00 2007-07-21 03:18:49.375 202 12552.12 37.58 55440.95 88888.00 2007-07-21 03:18:49.500 202 12552.23 37.60 55440.95 88888.00 2007-07-21 03:18:49.625 202 12552.27 37.62 55440.95 88888.00 2007-07-21 03:18:49.750 202 12552.25 37.65 55440.97 88888.00 2007-07-21 03:18:49.875 202 12552.15 37.65 55440.95 88888.00 2007-07-21 03:18:50.000 202 12552.17 37.67 55440.95 88888.00 2007-07-21 03:18:50.125 202 12552.20 37.65 55440.93 88888.00 2007-07-21 03:18:50.250 202 12552.17 37.60 55440.93 88888.00 2007-07-21 03:18:50.375 202 12552.05 37.58 55440.90 88888.00 2007-07-21 03:18:50.500 202 12552.02 37.60 55440.90 88888.00 2007-07-21 03:18:50.625 202 12552.00 37.65 55440.90 88888.00 2007-07-21 03:18:50.750 202 12552.08 37.65 55440.93 88888.00 2007-07-21 03:18:50.875 202 12552.10 37.70 55440.95 88888.00 2007-07-21 03:18:51.000 202 12552.10 37.67 55440.95 88888.00 2007-07-21 03:18:51.125 202 12552.15 37.67 55440.95 88888.00 2007-07-21 03:18:51.250 202 12552.15 37.67 55440.97 88888.00 2007-07-21 03:18:51.375 202 12552.17 37.70 55440.95 88888.00 2007-07-21 03:18:51.500 202 12552.15 37.70 55440.97 88888.00 2007-07-21 03:18:51.625 202 12552.15 37.70 55440.97 88888.00 2007-07-21 03:18:51.750 202 12552.12 37.67 55440.97 88888.00 2007-07-21 03:18:51.875 202 12552.12 37.65 55441.00 88888.00 2007-07-21 03:18:52.000 202 12552.12 37.65 55440.97 88888.00 2007-07-21 03:18:52.125 202 12552.23 37.70 55441.03 88888.00 2007-07-21 03:18:52.250 202 12552.23 37.75 55441.00 88888.00 2007-07-21 03:18:52.375 202 12552.20 37.75 55440.95 88888.00 2007-07-21 03:18:52.500 202 12552.15 37.77 55440.97 88888.00 2007-07-21 03:18:52.625 202 12552.10 37.77 55440.97 88888.00 2007-07-21 03:18:52.750 202 12552.15 37.77 55441.00 88888.00 2007-07-21 03:18:52.875 202 12552.17 37.75 55440.97 88888.00 2007-07-21 03:18:53.000 202 12552.15 37.77 55441.00 88888.00 2007-07-21 03:18:53.125 202 12552.17 37.75 55440.97 88888.00 2007-07-21 03:18:53.250 202 12552.12 37.73 55440.97 88888.00 2007-07-21 03:18:53.375 202 12552.23 37.80 55440.97 88888.00 2007-07-21 03:18:53.500 202 12552.20 37.85 55441.03 88888.00 2007-07-21 03:18:53.625 202 12552.10 37.83 55441.00 88888.00 2007-07-21 03:18:53.750 202 12552.08 37.77 55441.00 88888.00 2007-07-21 03:18:53.875 202 12552.08 37.80 55440.97 88888.00 2007-07-21 03:18:54.000 202 12552.10 37.83 55441.00 88888.00 2007-07-21 03:18:54.125 202 12552.12 37.80 55441.03 88888.00 2007-07-21 03:18:54.250 202 12552.12 37.80 55441.03 88888.00 2007-07-21 03:18:54.375 202 12552.15 37.83 55441.03 88888.00 2007-07-21 03:18:54.500 202 12552.10 37.83 55440.97 88888.00 2007-07-21 03:18:54.625 202 12552.12 37.83 55440.97 88888.00 2007-07-21 03:18:54.750 202 12552.12 37.83 55441.00 88888.00 2007-07-21 03:18:54.875 202 12552.15 37.88 55441.00 88888.00 2007-07-21 03:18:55.000 202 12552.17 37.83 55441.03 88888.00 2007-07-21 03:18:55.125 202 12552.20 37.83 55441.05 88888.00 2007-07-21 03:18:55.250 202 12552.15 37.83 55441.05 88888.00 2007-07-21 03:18:55.375 202 12552.10 37.83 55441.05 88888.00 2007-07-21 03:18:55.500 202 12552.15 37.88 55441.07 88888.00 2007-07-21 03:18:55.625 202 12552.15 37.90 55441.10 88888.00 2007-07-21 03:18:55.750 202 12552.10 37.88 55441.05 88888.00 2007-07-21 03:18:55.875 202 12552.08 37.90 55441.05 88888.00 2007-07-21 03:18:56.000 202 12552.00 37.85 55441.03 88888.00 2007-07-21 03:18:56.125 202 12551.92 37.83 55441.05 88888.00 2007-07-21 03:18:56.250 202 12551.98 37.85 55441.05 88888.00 2007-07-21 03:18:56.375 202 12552.02 37.88 55441.10 88888.00 2007-07-21 03:18:56.500 202 12552.02 37.90 55441.10 88888.00 2007-07-21 03:18:56.625 202 12552.05 37.95 55441.12 88888.00 2007-07-21 03:18:56.750 202 12552.05 37.92 55441.12 88888.00 2007-07-21 03:18:56.875 202 12552.08 37.88 55441.15 88888.00 2007-07-21 03:18:57.000 202 12552.10 37.85 55441.10 88888.00 2007-07-21 03:18:57.125 202 12552.08 37.80 55441.10 88888.00 2007-07-21 03:18:57.250 202 12552.00 37.83 55441.10 88888.00 2007-07-21 03:18:57.375 202 12552.02 37.80 55441.10 88888.00 2007-07-21 03:18:57.500 202 12552.08 37.80 55441.07 88888.00 2007-07-21 03:18:57.625 202 12552.12 37.88 55441.10 88888.00 2007-07-21 03:18:57.750 202 12552.12 37.88 55441.12 88888.00 2007-07-21 03:18:57.875 202 12552.12 37.88 55441.12 88888.00 2007-07-21 03:18:58.000 202 12552.15 37.88 55441.10 88888.00 2007-07-21 03:18:58.125 202 12552.12 37.90 55441.15 88888.00 2007-07-21 03:18:58.250 202 12552.10 37.90 55441.12 88888.00 2007-07-21 03:18:58.375 202 12552.17 37.92 55441.12 88888.00 2007-07-21 03:18:58.500 202 12552.23 37.92 55441.12 88888.00 2007-07-21 03:18:58.625 202 12552.23 37.92 55441.10 88888.00 2007-07-21 03:18:58.750 202 12552.15 37.92 55441.12 88888.00 2007-07-21 03:18:58.875 202 12552.10 37.90 55441.12 88888.00 2007-07-21 03:18:59.000 202 12552.08 37.98 55441.12 88888.00 2007-07-21 03:18:59.125 202 12552.08 37.95 55441.12 88888.00 2007-07-21 03:18:59.250 202 12552.08 37.90 55441.12 88888.00 2007-07-21 03:18:59.375 202 12552.12 37.88 55441.18 88888.00 2007-07-21 03:18:59.500 202 12552.10 37.88 55441.10 88888.00 2007-07-21 03:18:59.625 202 12552.08 37.88 55441.15 88888.00 2007-07-21 03:18:59.750 202 12552.02 37.88 55441.18 88888.00 2007-07-21 03:18:59.875 202 12552.08 37.90 55441.20 88888.00 2007-07-21 03:19:00.000 202 12552.10 37.88 55441.18 88888.00 2007-07-21 03:19:00.125 202 12552.08 37.90 55441.22 88888.00 2007-07-21 03:19:00.250 202 12552.05 37.90 55441.22 88888.00 2007-07-21 03:19:00.375 202 12552.05 37.88 55441.20 88888.00 2007-07-21 03:19:00.500 202 12552.02 37.90 55441.15 88888.00 2007-07-21 03:19:00.625 202 12551.98 37.95 55441.20 88888.00 2007-07-21 03:19:00.750 202 12552.00 37.90 55441.18 88888.00 2007-07-21 03:19:00.875 202 12552.02 37.88 55441.18 88888.00 2007-07-21 03:19:01.000 202 12552.02 37.92 55441.20 88888.00 2007-07-21 03:19:01.125 202 12552.05 37.95 55441.20 88888.00 2007-07-21 03:19:01.250 202 12552.00 37.92 55441.20 88888.00 2007-07-21 03:19:01.375 202 12551.92 37.92 55441.20 88888.00 2007-07-21 03:19:01.500 202 12551.95 37.95 55441.20 88888.00 2007-07-21 03:19:01.625 202 12552.08 38.00 55441.20 88888.00 2007-07-21 03:19:01.750 202 12552.10 37.98 55441.22 88888.00 2007-07-21 03:19:01.875 202 12552.08 38.00 55441.22 88888.00 2007-07-21 03:19:02.000 202 12552.08 37.98 55441.25 88888.00 2007-07-21 03:19:02.125 202 12552.08 37.90 55441.25 88888.00 2007-07-21 03:19:02.250 202 12552.08 37.90 55441.25 88888.00 2007-07-21 03:19:02.375 202 12552.10 37.90 55441.25 88888.00 2007-07-21 03:19:02.500 202 12552.08 37.90 55441.25 88888.00 2007-07-21 03:19:02.625 202 12552.10 37.90 55441.25 88888.00 2007-07-21 03:19:02.750 202 12552.12 37.95 55441.28 88888.00 2007-07-21 03:19:02.875 202 12552.20 38.00 55441.28 88888.00 2007-07-21 03:19:03.000 202 12552.20 37.95 55441.25 88888.00 2007-07-21 03:19:03.125 202 12552.15 37.95 55441.28 88888.00 2007-07-21 03:19:03.250 202 12552.10 37.92 55441.28 88888.00 2007-07-21 03:19:03.375 202 12552.15 37.90 55441.28 88888.00 2007-07-21 03:19:03.500 202 12552.12 37.88 55441.28 88888.00 2007-07-21 03:19:03.625 202 12552.12 37.92 55441.25 88888.00 2007-07-21 03:19:03.750 202 12552.15 38.00 55441.25 88888.00 2007-07-21 03:19:03.875 202 12552.17 37.95 55441.25 88888.00 2007-07-21 03:19:04.000 202 12552.15 37.92 55441.22 88888.00 2007-07-21 03:19:04.125 202 12552.20 37.92 55441.22 88888.00 2007-07-21 03:19:04.250 202 12552.17 37.98 55441.28 88888.00 2007-07-21 03:19:04.375 202 12552.17 37.98 55441.30 88888.00 2007-07-21 03:19:04.500 202 12552.10 37.92 55441.28 88888.00 2007-07-21 03:19:04.625 202 12552.08 37.92 55441.30 88888.00 2007-07-21 03:19:04.750 202 12552.10 37.98 55441.30 88888.00 2007-07-21 03:19:04.875 202 12552.10 37.98 55441.28 88888.00 2007-07-21 03:19:05.000 202 12552.02 37.92 55441.25 88888.00 2007-07-21 03:19:05.125 202 12551.98 37.92 55441.25 88888.00 2007-07-21 03:19:05.250 202 12551.98 37.90 55441.30 88888.00 2007-07-21 03:19:05.375 202 12552.08 37.95 55441.30 88888.00 2007-07-21 03:19:05.500 202 12552.10 37.95 55441.32 88888.00 2007-07-21 03:19:05.625 202 12552.10 37.95 55441.32 88888.00 2007-07-21 03:19:05.750 202 12552.05 37.92 55441.28 88888.00 2007-07-21 03:19:05.875 202 12552.05 37.88 55441.25 88888.00 2007-07-21 03:19:06.000 202 12552.10 37.90 55441.25 88888.00 2007-07-21 03:19:06.125 202 12552.10 37.92 55441.30 88888.00 2007-07-21 03:19:06.250 202 12552.00 37.90 55441.28 88888.00 2007-07-21 03:19:06.375 202 12551.98 37.88 55441.25 88888.00 2007-07-21 03:19:06.500 202 12552.02 37.90 55441.30 88888.00 2007-07-21 03:19:06.625 202 12552.12 37.85 55441.30 88888.00 2007-07-21 03:19:06.750 202 12552.10 37.83 55441.30 88888.00 2007-07-21 03:19:06.875 202 12552.08 37.85 55441.32 88888.00 2007-07-21 03:19:07.000 202 12552.05 37.90 55441.30 88888.00 2007-07-21 03:19:07.125 202 12552.00 37.85 55441.30 88888.00 2007-07-21 03:19:07.250 202 12552.10 37.88 55441.32 88888.00 2007-07-21 03:19:07.375 202 12552.17 37.85 55441.35 88888.00 2007-07-21 03:19:07.500 202 12552.12 37.85 55441.35 88888.00 2007-07-21 03:19:07.625 202 12552.10 37.90 55441.40 88888.00 2007-07-21 03:19:07.750 202 12552.05 37.90 55441.38 88888.00 2007-07-21 03:19:07.875 202 12552.02 37.85 55441.38 88888.00 2007-07-21 03:19:08.000 202 12552.00 37.83 55441.38 88888.00 2007-07-21 03:19:08.125 202 12552.05 37.88 55441.38 88888.00 2007-07-21 03:19:08.250 202 12552.05 37.88 55441.35 88888.00 2007-07-21 03:19:08.375 202 12551.98 37.85 55441.35 88888.00 2007-07-21 03:19:08.500 202 12551.95 37.83 55441.35 88888.00 2007-07-21 03:19:08.625 202 12552.02 37.80 55441.35 88888.00 2007-07-21 03:19:08.750 202 12552.05 37.80 55441.35 88888.00 2007-07-21 03:19:08.875 202 12552.05 37.80 55441.38 88888.00 2007-07-21 03:19:09.000 202 12551.98 37.77 55441.38 88888.00 2007-07-21 03:19:09.125 202 12551.95 37.77 55441.35 88888.00 2007-07-21 03:19:09.250 202 12551.98 37.80 55441.38 88888.00 2007-07-21 03:19:09.375 202 12552.02 37.80 55441.35 88888.00 2007-07-21 03:19:09.500 202 12552.02 37.77 55441.35 88888.00 2007-07-21 03:19:09.625 202 12551.98 37.80 55441.38 88888.00 2007-07-21 03:19:09.750 202 12551.98 37.80 55441.40 88888.00 2007-07-21 03:19:09.875 202 12552.00 37.80 55441.43 88888.00 2007-07-21 03:19:10.000 202 12552.05 37.77 55441.40 88888.00 2007-07-21 03:19:10.125 202 12551.98 37.75 55441.38 88888.00 2007-07-21 03:19:10.250 202 12551.88 37.80 55441.40 88888.00 2007-07-21 03:19:10.375 202 12551.88 37.83 55441.38 88888.00 2007-07-21 03:19:10.500 202 12551.90 37.80 55441.40 88888.00 2007-07-21 03:19:10.625 202 12551.90 37.83 55441.38 88888.00 2007-07-21 03:19:10.750 202 12551.83 37.88 55441.43 88888.00 2007-07-21 03:19:10.875 202 12551.80 37.80 55441.45 88888.00 2007-07-21 03:19:11.000 202 12551.98 37.80 55441.45 88888.00 2007-07-21 03:19:11.125 202 12551.95 37.80 55441.43 88888.00 2007-07-21 03:19:11.250 202 12551.85 37.80 55441.40 88888.00 2007-07-21 03:19:11.375 202 12551.75 37.80 55441.38 88888.00 2007-07-21 03:19:11.500 202 12551.80 37.77 55441.40 88888.00 2007-07-21 03:19:11.625 202 12551.85 37.73 55441.43 88888.00 2007-07-21 03:19:11.750 202 12551.88 37.77 55441.40 88888.00 2007-07-21 03:19:11.875 202 12551.85 37.77 55441.43 88888.00 2007-07-21 03:19:12.000 202 12551.92 37.80 55441.47 88888.00 2007-07-21 03:19:12.125 202 12551.88 37.75 55441.43 88888.00 2007-07-21 03:19:12.250 202 12551.77 37.62 55441.45 88888.00 2007-07-21 03:19:12.375 202 12551.85 37.67 55441.45 88888.00 2007-07-21 03:19:12.500 202 12551.92 37.73 55441.47 88888.00 2007-07-21 03:19:12.625 202 12551.90 37.65 55441.45 88888.00 2007-07-21 03:19:12.750 202 12551.92 37.62 55441.47 88888.00 2007-07-21 03:19:12.875 202 12551.90 37.62 55441.47 88888.00 2007-07-21 03:19:13.000 202 12551.85 37.65 55441.45 88888.00 2007-07-21 03:19:13.125 202 12551.83 37.62 55441.45 88888.00 2007-07-21 03:19:13.250 202 12551.77 37.65 55441.47 88888.00 2007-07-21 03:19:13.375 202 12551.80 37.67 55441.47 88888.00 2007-07-21 03:19:13.500 202 12551.77 37.75 55441.50 88888.00 2007-07-21 03:19:13.625 202 12551.75 37.77 55441.50 88888.00 2007-07-21 03:19:13.750 202 12551.77 37.75 55441.50 88888.00 2007-07-21 03:19:13.875 202 12551.77 37.67 55441.43 88888.00 2007-07-21 03:19:14.000 202 12551.85 37.73 55441.43 88888.00 2007-07-21 03:19:14.125 202 12551.83 37.75 55441.43 88888.00 2007-07-21 03:19:14.250 202 12551.73 37.67 55441.47 88888.00 2007-07-21 03:19:14.375 202 12551.75 37.65 55441.47 88888.00 2007-07-21 03:19:14.500 202 12551.77 37.62 55441.47 88888.00 2007-07-21 03:19:14.625 202 12551.83 37.67 55441.45 88888.00 2007-07-21 03:19:14.750 202 12551.83 37.67 55441.43 88888.00 2007-07-21 03:19:14.875 202 12551.85 37.73 55441.50 88888.00 2007-07-21 03:19:15.000 202 12551.90 37.67 55441.50 88888.00 2007-07-21 03:19:15.125 202 12551.90 37.67 55441.50 88888.00 2007-07-21 03:19:15.250 202 12551.80 37.60 55441.45 88888.00 2007-07-21 03:19:15.375 202 12551.83 37.60 55441.47 88888.00 2007-07-21 03:19:15.500 202 12551.85 37.60 55441.53 88888.00 2007-07-21 03:19:15.625 202 12551.85 37.62 55441.50 88888.00 2007-07-21 03:19:15.750 202 12551.85 37.60 55441.50 88888.00 2007-07-21 03:19:15.875 202 12551.80 37.58 55441.47 88888.00 2007-07-21 03:19:16.000 202 12551.80 37.58 55441.45 88888.00 2007-07-21 03:19:16.125 202 12551.77 37.60 55441.47 88888.00 2007-07-21 03:19:16.250 202 12551.73 37.58 55441.47 88888.00 2007-07-21 03:19:16.375 202 12551.75 37.48 55441.50 88888.00 2007-07-21 03:19:16.500 202 12551.70 37.52 55441.50 88888.00 2007-07-21 03:19:16.625 202 12551.65 37.55 55441.53 88888.00 2007-07-21 03:19:16.750 202 12551.70 37.55 55441.53 88888.00 2007-07-21 03:19:16.875 202 12551.75 37.52 55441.53 88888.00 2007-07-21 03:19:17.000 202 12551.80 37.58 55441.53 88888.00 2007-07-21 03:19:17.125 202 12551.77 37.52 55441.57 88888.00 2007-07-21 03:19:17.250 202 12551.75 37.52 55441.57 88888.00 2007-07-21 03:19:17.375 202 12551.85 37.55 55441.57 88888.00 2007-07-21 03:19:17.500 202 12551.83 37.55 55441.55 88888.00 2007-07-21 03:19:17.625 202 12551.70 37.52 55441.55 88888.00 2007-07-21 03:19:17.750 202 12551.65 37.50 55441.55 88888.00 2007-07-21 03:19:17.875 202 12551.67 37.55 55441.55 88888.00 2007-07-21 03:19:18.000 202 12551.75 37.52 55441.55 88888.00 2007-07-21 03:19:18.125 202 12551.75 37.48 55441.50 88888.00 2007-07-21 03:19:18.250 202 12551.80 37.48 55441.55 88888.00 2007-07-21 03:19:18.375 202 12551.88 37.50 55441.55 88888.00 2007-07-21 03:19:18.500 202 12551.83 37.48 55441.57 88888.00 2007-07-21 03:19:18.625 202 12551.83 37.48 55441.57 88888.00 2007-07-21 03:19:18.750 202 12551.83 37.42 55441.55 88888.00 2007-07-21 03:19:18.875 202 12551.80 37.45 55441.60 88888.00 2007-07-21 03:19:19.000 202 12551.85 37.50 55441.57 88888.00 2007-07-21 03:19:19.125 202 12551.83 37.45 55441.55 88888.00 2007-07-21 03:19:19.250 202 12551.75 37.42 55441.57 88888.00 2007-07-21 03:19:19.375 202 12551.75 37.42 55441.57 88888.00 2007-07-21 03:19:19.500 202 12551.77 37.42 55441.57 88888.00 2007-07-21 03:19:19.625 202 12551.73 37.42 55441.57 88888.00 2007-07-21 03:19:19.750 202 12551.73 37.40 55441.57 88888.00 2007-07-21 03:19:19.875 202 12551.75 37.38 55441.57 88888.00 2007-07-21 03:19:20.000 202 12551.75 37.33 55441.53 88888.00 2007-07-21 03:19:20.125 202 12551.75 37.38 55441.57 88888.00 2007-07-21 03:19:20.250 202 12551.80 37.38 55441.57 88888.00 2007-07-21 03:19:20.375 202 12551.85 37.42 55441.57 88888.00 2007-07-21 03:19:20.500 202 12551.88 37.42 55441.57 88888.00 2007-07-21 03:19:20.625 202 12551.88 37.40 55441.57 88888.00 2007-07-21 03:19:20.750 202 12551.90 37.38 55441.57 88888.00 2007-07-21 03:19:20.875 202 12551.90 37.40 55441.60 88888.00 2007-07-21 03:19:21.000 202 12551.90 37.40 55441.60 88888.00 2007-07-21 03:19:21.125 202 12551.90 37.35 55441.60 88888.00 2007-07-21 03:19:21.250 202 12551.80 37.30 55441.57 88888.00 2007-07-21 03:19:21.375 202 12551.80 37.30 55441.62 88888.00 2007-07-21 03:19:21.500 202 12551.77 37.33 55441.62 88888.00 2007-07-21 03:19:21.625 202 12551.75 37.33 55441.62 88888.00 2007-07-21 03:19:21.750 202 12551.80 37.30 55441.60 88888.00 2007-07-21 03:19:21.875 202 12551.80 37.25 55441.60 88888.00 2007-07-21 03:19:22.000 202 12551.83 37.27 55441.60 88888.00 2007-07-21 03:19:22.125 202 12551.83 37.25 55441.57 88888.00 2007-07-21 03:19:22.250 202 12551.88 37.25 55441.62 88888.00 2007-07-21 03:19:22.375 202 12551.92 37.27 55441.62 88888.00 2007-07-21 03:19:22.500 202 12551.90 37.25 55441.62 88888.00 2007-07-21 03:19:22.625 202 12551.88 37.23 55441.60 88888.00 2007-07-21 03:19:22.750 202 12551.85 37.23 55441.57 88888.00 2007-07-21 03:19:22.875 202 12551.75 37.23 55441.57 88888.00 2007-07-21 03:19:23.000 202 12551.75 37.25 55441.62 88888.00 2007-07-21 03:19:23.125 202 12551.83 37.17 55441.60 88888.00 2007-07-21 03:19:23.250 202 12551.88 37.17 55441.57 88888.00 2007-07-21 03:19:23.375 202 12551.95 37.20 55441.60 88888.00 2007-07-21 03:19:23.500 202 12551.92 37.20 55441.60 88888.00 2007-07-21 03:19:23.625 202 12552.02 37.23 55441.60 88888.00 2007-07-21 03:19:23.750 202 12552.05 37.25 55441.60 88888.00 2007-07-21 03:19:23.875 202 12551.92 37.23 55441.57 88888.00 2007-07-21 03:19:24.000 202 12551.90 37.25 55441.62 88888.00 2007-07-21 03:19:24.125 202 12551.92 37.23 55441.65 88888.00 2007-07-21 03:19:24.250 202 12551.85 37.20 55441.62 88888.00 2007-07-21 03:19:24.375 202 12551.88 37.15 55441.60 88888.00 2007-07-21 03:19:24.500 202 12551.85 37.12 55441.55 88888.00 2007-07-21 03:19:24.625 202 12551.90 37.15 55441.62 88888.00 2007-07-21 03:19:24.750 202 12552.00 37.20 55441.68 88888.00 2007-07-21 03:19:24.875 202 12551.98 37.20 55441.65 88888.00 2007-07-21 03:19:25.000 202 12551.92 37.15 55441.60 88888.00 2007-07-21 03:19:25.125 202 12552.00 37.12 55441.57 88888.00 2007-07-21 03:19:25.250 202 12551.95 37.08 55441.60 88888.00 2007-07-21 03:19:25.375 202 12551.90 37.10 55441.62 88888.00 2007-07-21 03:19:25.500 202 12551.85 37.12 55441.60 88888.00 2007-07-21 03:19:25.625 202 12551.90 37.08 55441.62 88888.00 2007-07-21 03:19:25.750 202 12551.92 37.08 55441.65 88888.00 2007-07-21 03:19:25.875 202 12551.88 37.08 55441.62 88888.00 2007-07-21 03:19:26.000 202 12551.83 37.02 55441.62 88888.00 2007-07-21 03:19:26.125 202 12551.88 37.05 55441.65 88888.00 2007-07-21 03:19:26.250 202 12551.85 37.00 55441.62 88888.00 2007-07-21 03:19:26.375 202 12551.83 36.98 55441.60 88888.00 2007-07-21 03:19:26.500 202 12551.80 37.02 55441.57 88888.00 2007-07-21 03:19:26.625 202 12551.85 37.08 55441.60 88888.00 2007-07-21 03:19:26.750 202 12551.92 37.08 55441.62 88888.00 2007-07-21 03:19:26.875 202 12551.92 37.08 55441.65 88888.00 2007-07-21 03:19:27.000 202 12551.92 37.05 55441.62 88888.00 2007-07-21 03:19:27.125 202 12551.88 37.05 55441.65 88888.00 2007-07-21 03:19:27.250 202 12551.88 37.05 55441.62 88888.00 2007-07-21 03:19:27.375 202 12551.98 37.08 55441.65 88888.00 2007-07-21 03:19:27.500 202 12551.92 37.00 55441.65 88888.00 2007-07-21 03:19:27.625 202 12551.95 36.98 55441.65 88888.00 2007-07-21 03:19:27.750 202 12551.95 36.98 55441.62 88888.00 2007-07-21 03:19:27.875 202 12551.95 36.95 55441.62 88888.00 2007-07-21 03:19:28.000 202 12551.98 36.98 55441.65 88888.00 2007-07-21 03:19:28.125 202 12552.00 37.02 55441.65 88888.00 2007-07-21 03:19:28.250 202 12551.92 37.00 55441.65 88888.00 2007-07-21 03:19:28.375 202 12551.98 37.05 55441.65 88888.00 2007-07-21 03:19:28.500 202 12552.02 37.08 55441.65 88888.00 2007-07-21 03:19:28.625 202 12552.00 37.02 55441.65 88888.00 2007-07-21 03:19:28.750 202 12552.00 37.00 55441.62 88888.00 2007-07-21 03:19:28.875 202 12551.98 36.95 55441.62 88888.00 2007-07-21 03:19:29.000 202 12552.00 36.92 55441.60 88888.00 2007-07-21 03:19:29.125 202 12552.00 36.92 55441.60 88888.00 2007-07-21 03:19:29.250 202 12552.00 37.00 55441.65 88888.00 2007-07-21 03:19:29.375 202 12552.08 37.05 55441.65 88888.00 2007-07-21 03:19:29.500 202 12552.05 37.05 55441.62 88888.00 2007-07-21 03:19:29.625 202 12551.98 37.00 55441.62 88888.00 2007-07-21 03:19:29.750 202 12551.92 36.90 55441.60 88888.00 2007-07-21 03:19:29.875 202 12552.00 36.92 55441.62 88888.00 2007-07-21 03:19:30.000 202 12552.12 37.00 55441.65 88888.00 2007-07-21 03:19:30.125 202 12552.12 36.95 55441.62 88888.00 2007-07-21 03:19:30.250 202 12552.02 36.95 55441.65 88888.00 2007-07-21 03:19:30.375 202 12552.02 36.98 55441.70 88888.00 2007-07-21 03:19:30.500 202 12552.05 37.00 55441.62 88888.00 2007-07-21 03:19:30.625 202 12552.02 36.92 55441.57 88888.00 2007-07-21 03:19:30.750 202 12552.00 36.85 55441.55 88888.00 2007-07-21 03:19:30.875 202 12552.05 36.92 55441.60 88888.00 2007-07-21 03:19:31.000 202 12552.08 36.98 55441.65 88888.00 2007-07-21 03:19:31.125 202 12552.02 37.02 55441.65 88888.00 2007-07-21 03:19:31.250 202 12551.98 37.00 55441.65 88888.00 2007-07-21 03:19:31.375 202 12551.98 36.95 55441.60 88888.00 2007-07-21 03:19:31.500 202 12552.05 36.95 55441.60 88888.00 2007-07-21 03:19:31.625 202 12552.12 36.95 55441.57 88888.00 2007-07-21 03:19:31.750 202 12552.10 36.95 55441.60 88888.00 2007-07-21 03:19:31.875 202 12552.10 37.00 55441.60 88888.00 2007-07-21 03:19:32.000 202 12552.05 37.00 55441.60 88888.00 2007-07-21 03:19:32.125 202 12552.10 37.02 55441.62 88888.00 2007-07-21 03:19:32.250 202 12552.12 37.00 55441.65 88888.00 2007-07-21 03:19:32.375 202 12552.12 36.98 55441.65 88888.00 2007-07-21 03:19:32.500 202 12552.08 36.98 55441.65 88888.00 2007-07-21 03:19:32.625 202 12552.10 37.02 55441.68 88888.00 2007-07-21 03:19:32.750 202 12552.15 37.08 55441.68 88888.00 2007-07-21 03:19:32.875 202 12552.17 37.10 55441.70 88888.00 2007-07-21 03:19:33.000 202 12552.23 37.08 55441.68 88888.00 2007-07-21 03:19:33.125 202 12552.17 37.02 55441.65 88888.00 2007-07-21 03:19:33.250 202 12552.15 37.05 55441.68 88888.00 2007-07-21 03:19:33.375 202 12552.17 37.10 55441.65 88888.00 2007-07-21 03:19:33.500 202 12552.17 37.05 55441.60 88888.00 2007-07-21 03:19:33.625 202 12552.12 36.98 55441.60 88888.00 2007-07-21 03:19:33.750 202 12552.17 37.00 55441.62 88888.00 2007-07-21 03:19:33.875 202 12552.25 37.05 55441.68 88888.00 2007-07-21 03:19:34.000 202 12552.27 37.08 55441.62 88888.00 2007-07-21 03:19:34.125 202 12552.15 37.02 55441.62 88888.00 2007-07-21 03:19:34.250 202 12552.00 37.02 55441.60 88888.00 2007-07-21 03:19:34.375 202 12552.12 37.08 55441.62 88888.00 2007-07-21 03:19:34.500 202 12552.25 37.12 55441.62 88888.00 2007-07-21 03:19:34.625 202 12552.17 37.02 55441.57 88888.00 2007-07-21 03:19:34.750 202 12552.02 37.02 55441.57 88888.00 2007-07-21 03:19:34.875 202 12552.10 37.10 55441.60 88888.00 2007-07-21 03:19:35.000 202 12552.12 37.10 55441.60 88888.00 2007-07-21 03:19:35.125 202 12552.05 37.05 55441.57 88888.00 2007-07-21 03:19:35.250 202 12552.02 37.02 55441.57 88888.00 2007-07-21 03:19:35.375 202 12552.08 37.08 55441.60 88888.00 2007-07-21 03:19:35.500 202 12552.10 37.20 55441.62 88888.00 2007-07-21 03:19:35.625 202 12552.12 37.17 55441.62 88888.00 2007-07-21 03:19:35.750 202 12552.12 37.08 55441.55 88888.00 2007-07-21 03:19:35.875 202 12552.17 37.15 55441.57 88888.00 2007-07-21 03:19:36.000 202 12552.20 37.17 55441.60 88888.00 2007-07-21 03:19:36.125 202 12552.20 37.17 55441.60 88888.00 2007-07-21 03:19:36.250 202 12552.17 37.12 55441.57 88888.00 2007-07-21 03:19:36.375 202 12552.20 37.10 55441.60 88888.00 2007-07-21 03:19:36.500 202 12552.30 37.12 55441.60 88888.00 2007-07-21 03:19:36.625 202 12552.38 37.17 55441.62 88888.00 2007-07-21 03:19:36.750 202 12552.40 37.20 55441.62 88888.00 2007-07-21 03:19:36.875 202 12552.45 37.25 55441.62 88888.00 2007-07-21 03:19:37.000 202 12552.45 37.20 55441.60 88888.00 2007-07-21 03:19:37.125 202 12552.38 37.12 55441.60 88888.00 2007-07-21 03:19:37.250 202 12552.27 37.15 55441.62 88888.00 2007-07-21 03:19:37.375 202 12552.33 37.20 55441.60 88888.00 2007-07-21 03:19:37.500 202 12552.30 37.20 55441.62 88888.00 2007-07-21 03:19:37.625 202 12552.27 37.23 55441.60 88888.00 2007-07-21 03:19:37.750 202 12552.40 37.25 55441.62 88888.00 2007-07-21 03:19:37.875 202 12552.45 37.27 55441.65 88888.00 2007-07-21 03:19:38.000 202 12552.42 37.30 55441.60 88888.00 2007-07-21 03:19:38.125 202 12552.38 37.23 55441.60 88888.00 2007-07-21 03:19:38.250 202 12552.38 37.27 55441.60 88888.00 2007-07-21 03:19:38.375 202 12552.48 37.38 55441.62 88888.00 2007-07-21 03:19:38.500 202 12552.48 37.38 55441.60 88888.00 2007-07-21 03:19:38.625 202 12552.50 37.30 55441.55 88888.00 2007-07-21 03:19:38.750 202 12552.42 37.27 55441.55 88888.00 2007-07-21 03:19:38.875 202 12552.42 37.33 55441.57 88888.00 2007-07-21 03:19:39.000 202 12552.42 37.35 55441.60 88888.00 2007-07-21 03:19:39.125 202 12552.48 37.35 55441.60 88888.00 2007-07-21 03:19:39.250 202 12552.50 37.35 55441.57 88888.00 2007-07-21 03:19:39.375 202 12552.50 37.40 55441.60 88888.00 2007-07-21 03:19:39.500 202 12552.50 37.38 55441.57 88888.00 2007-07-21 03:19:39.625 202 12552.40 37.30 55441.55 88888.00 2007-07-21 03:19:39.750 202 12552.40 37.38 55441.55 88888.00 2007-07-21 03:19:39.875 202 12552.48 37.42 55441.55 88888.00 2007-07-21 03:19:40.000 202 12552.52 37.38 55441.55 88888.00 2007-07-21 03:19:40.125 202 12552.58 37.38 55441.57 88888.00 2007-07-21 03:19:40.250 202 12552.60 37.40 55441.57 88888.00 2007-07-21 03:19:40.375 202 12552.67 37.45 55441.60 88888.00 2007-07-21 03:19:40.500 202 12552.65 37.45 55441.57 88888.00 2007-07-21 03:19:40.625 202 12552.58 37.40 55441.55 88888.00 2007-07-21 03:19:40.750 202 12552.55 37.42 55441.55 88888.00 2007-07-21 03:19:40.875 202 12552.58 37.48 55441.53 88888.00 2007-07-21 03:19:41.000 202 12552.62 37.50 55441.55 88888.00 2007-07-21 03:19:41.125 202 12552.62 37.52 55441.55 88888.00 2007-07-21 03:19:41.250 202 12552.62 37.52 55441.55 88888.00 2007-07-21 03:19:41.375 202 12552.62 37.52 55441.55 88888.00 2007-07-21 03:19:41.500 202 12552.60 37.55 55441.55 88888.00 2007-07-21 03:19:41.625 202 12552.58 37.52 55441.55 88888.00 2007-07-21 03:19:41.750 202 12552.58 37.55 55441.55 88888.00 2007-07-21 03:19:41.875 202 12552.62 37.58 55441.57 88888.00 2007-07-21 03:19:42.000 202 12552.70 37.60 55441.60 88888.00 2007-07-21 03:19:42.125 202 12552.73 37.65 55441.62 88888.00 2007-07-21 03:19:42.250 202 12552.73 37.58 55441.60 88888.00 2007-07-21 03:19:42.375 202 12552.75 37.52 55441.55 88888.00 2007-07-21 03:19:42.500 202 12552.77 37.58 55441.57 88888.00 2007-07-21 03:19:42.625 202 12552.77 37.60 55441.55 88888.00 2007-07-21 03:19:42.750 202 12552.73 37.58 55441.50 88888.00 2007-07-21 03:19:42.875 202 12552.83 37.60 55441.57 88888.00 2007-07-21 03:19:43.000 202 12552.83 37.60 55441.53 88888.00 2007-07-21 03:19:43.125 202 12552.83 37.60 55441.55 88888.00 2007-07-21 03:19:43.250 202 12552.83 37.58 55441.57 88888.00 2007-07-21 03:19:43.375 202 12552.88 37.62 55441.55 88888.00 2007-07-21 03:19:43.500 202 12552.92 37.65 55441.57 88888.00 2007-07-21 03:19:43.625 202 12552.92 37.67 55441.55 88888.00 2007-07-21 03:19:43.750 202 12552.90 37.65 55441.55 88888.00 2007-07-21 03:19:43.875 202 12552.88 37.65 55441.55 88888.00 2007-07-21 03:19:44.000 202 12552.95 37.73 55441.55 88888.00 2007-07-21 03:19:44.125 202 12552.95 37.75 55441.53 88888.00 2007-07-21 03:19:44.250 202 12552.98 37.70 55441.55 88888.00 2007-07-21 03:19:44.375 202 12552.95 37.65 55441.53 88888.00 2007-07-21 03:19:44.500 202 12552.98 37.67 55441.50 88888.00 2007-07-21 03:19:44.625 202 12553.08 37.70 55441.53 88888.00 2007-07-21 03:19:44.750 202 12553.08 37.75 55441.55 88888.00 2007-07-21 03:19:44.875 202 12553.05 37.80 55441.55 88888.00 2007-07-21 03:19:45.000 202 12552.95 37.75 55441.50 88888.00 2007-07-21 03:19:45.125 202 12552.98 37.75 55441.55 88888.00 2007-07-21 03:19:45.250 202 12553.02 37.77 55441.55 88888.00 2007-07-21 03:19:45.375 202 12553.05 37.77 55441.50 88888.00 2007-07-21 03:19:45.500 202 12553.08 37.83 55441.57 88888.00 2007-07-21 03:19:45.625 202 12553.05 37.83 55441.55 88888.00 2007-07-21 03:19:45.750 202 12552.95 37.83 55441.55 88888.00 2007-07-21 03:19:45.875 202 12552.98 37.88 55441.55 88888.00 2007-07-21 03:19:46.000 202 12553.02 37.85 55441.57 88888.00 2007-07-21 03:19:46.125 202 12553.05 37.88 55441.57 88888.00 2007-07-21 03:19:46.250 202 12553.05 37.85 55441.55 88888.00 2007-07-21 03:19:46.375 202 12553.10 37.83 55441.53 88888.00 2007-07-21 03:19:46.500 202 12553.12 37.83 55441.55 88888.00 2007-07-21 03:19:46.625 202 12553.12 37.90 55441.53 88888.00 2007-07-21 03:19:46.750 202 12553.08 37.92 55441.50 88888.00 2007-07-21 03:19:46.875 202 12553.15 37.92 55441.50 88888.00 2007-07-21 03:19:47.000 202 12553.17 37.95 55441.50 88888.00 2007-07-21 03:19:47.125 202 12553.15 37.98 55441.50 88888.00 2007-07-21 03:19:47.250 202 12553.10 38.02 55441.55 88888.00 2007-07-21 03:19:47.375 202 12553.10 38.00 55441.50 88888.00 2007-07-21 03:19:47.500 202 12553.12 37.98 55441.50 88888.00 2007-07-21 03:19:47.625 202 12553.17 37.98 55441.53 88888.00 2007-07-21 03:19:47.750 202 12553.17 38.02 55441.50 88888.00 2007-07-21 03:19:47.875 202 12553.17 38.05 55441.53 88888.00 2007-07-21 03:19:48.000 202 12553.23 38.12 55441.55 88888.00 2007-07-21 03:19:48.125 202 12553.23 38.15 55441.53 88888.00 2007-07-21 03:19:48.250 202 12553.12 38.12 55441.53 88888.00 2007-07-21 03:19:48.375 202 12553.17 38.12 55441.53 88888.00 2007-07-21 03:19:48.500 202 12553.23 38.10 55441.55 88888.00 2007-07-21 03:19:48.625 202 12553.17 38.08 55441.50 88888.00 2007-07-21 03:19:48.750 202 12553.20 38.10 55441.50 88888.00 2007-07-21 03:19:48.875 202 12553.23 38.10 55441.53 88888.00 2007-07-21 03:19:49.000 202 12553.27 38.15 55441.55 88888.00 2007-07-21 03:19:49.125 202 12553.33 38.10 55441.53 88888.00 2007-07-21 03:19:49.250 202 12553.25 38.08 55441.50 88888.00 2007-07-21 03:19:49.375 202 12553.33 38.15 55441.53 88888.00 2007-07-21 03:19:49.500 202 12553.38 38.17 55441.55 88888.00 2007-07-21 03:19:49.625 202 12553.42 38.20 55441.55 88888.00 2007-07-21 03:19:49.750 202 12553.42 38.15 55441.50 88888.00 2007-07-21 03:19:49.875 202 12553.50 38.20 55441.55 88888.00 2007-07-21 03:19:50.000 202 12553.52 38.23 55441.53 88888.00 2007-07-21 03:19:50.125 202 12553.48 38.23 55441.55 88888.00 2007-07-21 03:19:50.250 202 12553.52 38.27 55441.53 88888.00 2007-07-21 03:19:50.375 202 12553.55 38.30 55441.55 88888.00 2007-07-21 03:19:50.500 202 12553.55 38.25 55441.50 88888.00 2007-07-21 03:19:50.625 202 12553.55 38.25 55441.50 88888.00 2007-07-21 03:19:50.750 202 12553.62 38.35 55441.55 88888.00 2007-07-21 03:19:50.875 202 12553.62 38.38 55441.53 88888.00 2007-07-21 03:19:51.000 202 12553.48 38.35 55441.47 88888.00 2007-07-21 03:19:51.125 202 12553.40 38.30 55441.50 88888.00 2007-07-21 03:19:51.250 202 12553.45 38.35 55441.55 88888.00 2007-07-21 03:19:51.375 202 12553.50 38.33 55441.53 88888.00 2007-07-21 03:19:51.500 202 12553.42 38.35 55441.47 88888.00 2007-07-21 03:19:51.625 202 12553.50 38.38 55441.47 88888.00 2007-07-21 03:19:51.750 202 12553.58 38.38 55441.45 88888.00 2007-07-21 03:19:51.875 202 12553.58 38.40 55441.53 88888.00 2007-07-21 03:19:52.000 202 12553.55 38.42 55441.50 88888.00 2007-07-21 03:19:52.125 202 12553.58 38.42 55441.55 88888.00 2007-07-21 03:19:52.250 202 12553.65 38.42 55441.55 88888.00 2007-07-21 03:19:52.375 202 12553.70 38.42 55441.47 88888.00 2007-07-21 03:19:52.500 202 12553.65 38.48 55441.53 88888.00 2007-07-21 03:19:52.625 202 12553.65 38.50 55441.53 88888.00 2007-07-21 03:19:52.750 202 12553.70 38.48 55441.55 88888.00 2007-07-21 03:19:52.875 202 12553.67 38.45 55441.55 88888.00 2007-07-21 03:19:53.000 202 12553.75 38.52 55441.57 88888.00 2007-07-21 03:19:53.125 202 12553.77 38.52 55441.57 88888.00 2007-07-21 03:19:53.250 202 12553.75 38.55 55441.55 88888.00 2007-07-21 03:19:53.375 202 12553.70 38.55 55441.55 88888.00 2007-07-21 03:19:53.500 202 12553.60 38.50 55441.55 88888.00 2007-07-21 03:19:53.625 202 12553.67 38.58 55441.57 88888.00 2007-07-21 03:19:53.750 202 12553.73 38.62 55441.60 88888.00 2007-07-21 03:19:53.875 202 12553.80 38.62 55441.57 88888.00 2007-07-21 03:19:54.000 202 12553.83 38.60 55441.55 88888.00 2007-07-21 03:19:54.125 202 12553.77 38.55 55441.57 88888.00 2007-07-21 03:19:54.250 202 12553.77 38.62 55441.57 88888.00 2007-07-21 03:19:54.375 202 12553.80 38.70 55441.57 88888.00 2007-07-21 03:19:54.500 202 12553.77 38.65 55441.57 88888.00 2007-07-21 03:19:54.625 202 12553.77 38.70 55441.57 88888.00 2007-07-21 03:19:54.750 202 12553.77 38.73 55441.57 88888.00 2007-07-21 03:19:54.875 202 12553.80 38.75 55441.57 88888.00 2007-07-21 03:19:55.000 202 12553.88 38.75 55441.57 88888.00 2007-07-21 03:19:55.125 202 12553.90 38.75 55441.57 88888.00 2007-07-21 03:19:55.250 202 12553.90 38.77 55441.60 88888.00 2007-07-21 03:19:55.375 202 12553.90 38.80 55441.60 88888.00 2007-07-21 03:19:55.500 202 12553.83 38.77 55441.53 88888.00 2007-07-21 03:19:55.625 202 12553.80 38.75 55441.53 88888.00 2007-07-21 03:19:55.750 202 12553.90 38.80 55441.53 88888.00 2007-07-21 03:19:55.875 202 12553.98 38.80 55441.55 88888.00 2007-07-21 03:19:56.000 202 12554.02 38.85 55441.55 88888.00 2007-07-21 03:19:56.125 202 12554.05 38.88 55441.60 88888.00 2007-07-21 03:19:56.250 202 12553.98 38.88 55441.57 88888.00 2007-07-21 03:19:56.375 202 12554.02 38.90 55441.60 88888.00 2007-07-21 03:19:56.500 202 12554.05 38.92 55441.60 88888.00 2007-07-21 03:19:56.625 202 12553.98 38.92 55441.60 88888.00 2007-07-21 03:19:56.750 202 12554.02 38.92 55441.60 88888.00 2007-07-21 03:19:56.875 202 12554.05 38.92 55441.60 88888.00 2007-07-21 03:19:57.000 202 12554.08 38.92 55441.60 88888.00 2007-07-21 03:19:57.125 202 12554.12 38.92 55441.60 88888.00 2007-07-21 03:19:57.250 202 12554.10 38.95 55441.62 88888.00 2007-07-21 03:19:57.375 202 12554.17 39.00 55441.60 88888.00 2007-07-21 03:19:57.500 202 12554.10 39.05 55441.60 88888.00 2007-07-21 03:19:57.625 202 12554.10 39.05 55441.60 88888.00 2007-07-21 03:19:57.750 202 12554.12 39.08 55441.60 88888.00 2007-07-21 03:19:57.875 202 12554.15 39.12 55441.60 88888.00 2007-07-21 03:19:58.000 202 12554.15 39.10 55441.60 88888.00 2007-07-21 03:19:58.125 202 12554.17 39.12 55441.62 88888.00 2007-07-21 03:19:58.250 202 12554.17 39.15 55441.65 88888.00 2007-07-21 03:19:58.375 202 12554.23 39.17 55441.62 88888.00 2007-07-21 03:19:58.500 202 12554.25 39.20 55441.65 88888.00 2007-07-21 03:19:58.625 202 12554.30 39.23 55441.65 88888.00 2007-07-21 03:19:58.750 202 12554.27 39.20 55441.65 88888.00 2007-07-21 03:19:58.875 202 12554.27 39.17 55441.65 88888.00 2007-07-21 03:19:59.000 202 12554.27 39.20 55441.62 88888.00 2007-07-21 03:19:59.125 202 12554.23 39.17 55441.65 88888.00 2007-07-21 03:19:59.250 202 12554.25 39.20 55441.65 88888.00 2007-07-21 03:19:59.375 202 12554.30 39.23 55441.65 88888.00 2007-07-21 03:19:59.500 202 12554.27 39.23 55441.65 88888.00 2007-07-21 03:19:59.625 202 12554.30 39.23 55441.62 88888.00 2007-07-21 03:19:59.750 202 12554.33 39.25 55441.62 88888.00 2007-07-21 03:19:59.875 202 12554.27 39.25 55441.65 88888.00 2007-07-21 03:20:00.000 202 12554.30 39.25 55441.65 88888.00 2007-07-21 03:20:00.125 202 12554.35 39.25 55441.62 88888.00 2007-07-21 03:20:00.250 202 12554.33 39.25 55441.60 88888.00 2007-07-21 03:20:00.375 202 12554.27 39.33 55441.62 88888.00 2007-07-21 03:20:00.500 202 12554.30 39.35 55441.65 88888.00 2007-07-21 03:20:00.625 202 12554.30 39.38 55441.62 88888.00 2007-07-21 03:20:00.750 202 12554.35 39.35 55441.65 88888.00 2007-07-21 03:20:00.875 202 12554.38 39.40 55441.65 88888.00 2007-07-21 03:20:01.000 202 12554.40 39.38 55441.62 88888.00 2007-07-21 03:20:01.125 202 12554.40 39.35 55441.65 88888.00 2007-07-21 03:20:01.250 202 12554.40 39.40 55441.65 88888.00 2007-07-21 03:20:01.375 202 12554.40 39.48 55441.68 88888.00 2007-07-21 03:20:01.500 202 12554.40 39.45 55441.68 88888.00 2007-07-21 03:20:01.625 202 12554.40 39.45 55441.70 88888.00 2007-07-21 03:20:01.750 202 12554.35 39.42 55441.70 88888.00 2007-07-21 03:20:01.875 202 12554.33 39.42 55441.68 88888.00 2007-07-21 03:20:02.000 202 12554.40 39.45 55441.65 88888.00 2007-07-21 03:20:02.125 202 12554.42 39.45 55441.65 88888.00 2007-07-21 03:20:02.250 202 12554.50 39.48 55441.70 88888.00 2007-07-21 03:20:02.375 202 12554.58 39.52 55441.72 88888.00 2007-07-21 03:20:02.500 202 12554.62 39.55 55441.75 88888.00 2007-07-21 03:20:02.625 202 12554.58 39.48 55441.68 88888.00 2007-07-21 03:20:02.750 202 12554.60 39.48 55441.68 88888.00 2007-07-21 03:20:02.875 202 12554.58 39.50 55441.68 88888.00 2007-07-21 03:20:03.000 202 12554.52 39.50 55441.68 88888.00 2007-07-21 03:20:03.125 202 12554.52 39.48 55441.70 88888.00 2007-07-21 03:20:03.250 202 12554.48 39.50 55441.72 88888.00 2007-07-21 03:20:03.375 202 12554.48 39.50 55441.72 88888.00 2007-07-21 03:20:03.500 202 12554.50 39.58 55441.75 88888.00 2007-07-21 03:20:03.625 202 12554.60 39.55 55441.75 88888.00 2007-07-21 03:20:03.750 202 12554.65 39.60 55441.78 88888.00 2007-07-21 03:20:03.875 202 12554.60 39.62 55441.78 88888.00 2007-07-21 03:20:04.000 202 12554.50 39.52 55441.72 88888.00 2007-07-21 03:20:04.125 202 12554.45 39.52 55441.70 88888.00 2007-07-21 03:20:04.250 202 12554.50 39.58 55441.75 88888.00 2007-07-21 03:20:04.375 202 12554.60 39.65 55441.78 88888.00 2007-07-21 03:20:04.500 202 12554.67 39.62 55441.72 88888.00 2007-07-21 03:20:04.625 202 12554.67 39.60 55441.72 88888.00 2007-07-21 03:20:04.750 202 12554.60 39.62 55441.75 88888.00 2007-07-21 03:20:04.875 202 12554.45 39.60 55441.78 88888.00 2007-07-21 03:20:05.000 202 12554.45 39.65 55441.80 88888.00 2007-07-21 03:20:05.125 202 12554.55 39.70 55441.82 88888.00 2007-07-21 03:20:05.250 202 12554.60 39.70 55441.82 88888.00 2007-07-21 03:20:05.375 202 12554.60 39.70 55441.78 88888.00 2007-07-21 03:20:05.500 202 12554.60 39.73 55441.80 88888.00 2007-07-21 03:20:05.625 202 12554.60 39.75 55441.80 88888.00 2007-07-21 03:20:05.750 202 12554.55 39.67 55441.78 88888.00 2007-07-21 03:20:05.875 202 12554.58 39.70 55441.80 88888.00 2007-07-21 03:20:06.000 202 12554.60 39.70 55441.80 88888.00 2007-07-21 03:20:06.125 202 12554.60 39.75 55441.82 88888.00 2007-07-21 03:20:06.250 202 12554.55 39.75 55441.82 88888.00 2007-07-21 03:20:06.375 202 12554.58 39.77 55441.82 88888.00 2007-07-21 03:20:06.500 202 12554.58 39.73 55441.85 88888.00 2007-07-21 03:20:06.625 202 12554.60 39.75 55441.85 88888.00 2007-07-21 03:20:06.750 202 12554.60 39.83 55441.88 88888.00 2007-07-21 03:20:06.875 202 12554.55 39.80 55441.88 88888.00 2007-07-21 03:20:07.000 202 12554.55 39.85 55441.93 88888.00 2007-07-21 03:20:07.125 202 12554.60 39.85 55441.93 88888.00 2007-07-21 03:20:07.250 202 12554.62 39.83 55441.90 88888.00 2007-07-21 03:20:07.375 202 12554.60 39.88 55441.90 88888.00 2007-07-21 03:20:07.500 202 12554.62 39.90 55441.93 88888.00 2007-07-21 03:20:07.625 202 12554.58 39.88 55441.90 88888.00 2007-07-21 03:20:07.750 202 12554.48 39.90 55441.90 88888.00 2007-07-21 03:20:07.875 202 12554.50 39.92 55441.93 88888.00 2007-07-21 03:20:08.000 202 12554.55 39.92 55441.93 88888.00 2007-07-21 03:20:08.125 202 12554.55 39.92 55441.90 88888.00 2007-07-21 03:20:08.250 202 12554.62 39.98 55441.95 88888.00 2007-07-21 03:20:08.375 202 12554.60 39.98 55441.95 88888.00 2007-07-21 03:20:08.500 202 12554.62 39.95 55441.90 88888.00 2007-07-21 03:20:08.625 202 12554.67 39.90 55441.90 88888.00 2007-07-21 03:20:08.750 202 12554.70 39.92 55441.93 88888.00 2007-07-21 03:20:08.875 202 12554.65 39.95 55441.93 88888.00 2007-07-21 03:20:09.000 202 12554.65 39.95 55441.90 88888.00 2007-07-21 03:20:09.125 202 12554.77 40.00 55441.97 88888.00 2007-07-21 03:20:09.250 202 12554.75 39.98 55441.97 88888.00 2007-07-21 03:20:09.375 202 12554.75 39.98 55441.97 88888.00 2007-07-21 03:20:09.500 202 12554.70 40.02 55441.95 88888.00 2007-07-21 03:20:09.625 202 12554.65 40.02 55441.93 88888.00 2007-07-21 03:20:09.750 202 12554.65 40.08 55441.95 88888.00 2007-07-21 03:20:09.875 202 12554.65 40.05 55441.97 88888.00 2007-07-21 03:20:10.000 202 12554.60 40.02 55441.97 88888.00 2007-07-21 03:20:10.125 202 12554.65 40.05 55441.97 88888.00 2007-07-21 03:20:10.250 202 12554.62 40.02 55441.97 88888.00 2007-07-21 03:20:10.375 202 12554.67 40.05 55441.97 88888.00 2007-07-21 03:20:10.500 202 12554.67 40.08 55442.00 88888.00 2007-07-21 03:20:10.625 202 12554.70 40.08 55442.00 88888.00 2007-07-21 03:20:10.750 202 12554.70 40.12 55442.00 88888.00 2007-07-21 03:20:10.875 202 12554.73 40.17 55442.03 88888.00 2007-07-21 03:20:11.000 202 12554.73 40.17 55442.03 88888.00 2007-07-21 03:20:11.125 202 12554.65 40.10 55442.00 88888.00 2007-07-21 03:20:11.250 202 12554.65 40.12 55442.03 88888.00 2007-07-21 03:20:11.375 202 12554.75 40.17 55442.03 88888.00 2007-07-21 03:20:11.500 202 12554.80 40.12 55442.05 88888.00 2007-07-21 03:20:11.625 202 12554.77 40.08 55442.03 88888.00 2007-07-21 03:20:11.750 202 12554.77 40.17 55442.03 88888.00 2007-07-21 03:20:11.875 202 12554.77 40.17 55442.05 88888.00 2007-07-21 03:20:12.000 202 12554.75 40.17 55442.03 88888.00 2007-07-21 03:20:12.125 202 12554.77 40.25 55442.07 88888.00 2007-07-21 03:20:12.250 202 12554.73 40.20 55442.07 88888.00 2007-07-21 03:20:12.375 202 12554.70 40.17 55442.03 88888.00 2007-07-21 03:20:12.500 202 12554.73 40.20 55442.05 88888.00 2007-07-21 03:20:12.625 202 12554.83 40.27 55442.07 88888.00 2007-07-21 03:20:12.750 202 12554.85 40.30 55442.07 88888.00 2007-07-21 03:20:12.875 202 12554.77 40.27 55442.10 88888.00 2007-07-21 03:20:13.000 202 12554.77 40.33 55442.10 88888.00 2007-07-21 03:20:13.125 202 12554.83 40.40 55442.15 88888.00 2007-07-21 03:20:13.250 202 12554.83 40.38 55442.15 88888.00 2007-07-21 03:20:13.375 202 12554.80 40.35 55442.15 88888.00 2007-07-21 03:20:13.500 202 12554.80 40.38 55442.15 88888.00 2007-07-21 03:20:13.625 202 12554.90 40.38 55442.15 88888.00 2007-07-21 03:20:13.750 202 12554.90 40.35 55442.18 88888.00 2007-07-21 03:20:13.875 202 12554.83 40.33 55442.15 88888.00 2007-07-21 03:20:14.000 202 12554.75 40.35 55442.15 88888.00 2007-07-21 03:20:14.125 202 12554.83 40.38 55442.15 88888.00 2007-07-21 03:20:14.250 202 12554.80 40.38 55442.15 88888.00 2007-07-21 03:20:14.375 202 12554.85 40.40 55442.15 88888.00 2007-07-21 03:20:14.500 202 12554.83 40.35 55442.18 88888.00 2007-07-21 03:20:14.625 202 12554.83 40.30 55442.18 88888.00 2007-07-21 03:20:14.750 202 12554.92 40.38 55442.18 88888.00 2007-07-21 03:20:14.875 202 12554.98 40.40 55442.20 88888.00 2007-07-21 03:20:15.000 202 12555.00 40.38 55442.20 88888.00 2007-07-21 03:20:15.125 202 12555.02 40.45 55442.22 88888.00 2007-07-21 03:20:15.250 202 12554.98 40.42 55442.22 88888.00 2007-07-21 03:20:15.375 202 12555.00 40.50 55442.25 88888.00 2007-07-21 03:20:15.500 202 12555.02 40.50 55442.25 88888.00 2007-07-21 03:20:15.625 202 12555.00 40.45 55442.22 88888.00 2007-07-21 03:20:15.750 202 12554.98 40.48 55442.22 88888.00 2007-07-21 03:20:15.875 202 12555.05 40.50 55442.28 88888.00 2007-07-21 03:20:16.000 202 12555.15 40.55 55442.30 88888.00 2007-07-21 03:20:16.125 202 12555.15 40.58 55442.30 88888.00 2007-07-21 03:20:16.250 202 12555.00 40.50 55442.28 88888.00 2007-07-21 03:20:16.375 202 12555.02 40.52 55442.30 88888.00 2007-07-21 03:20:16.500 202 12555.08 40.52 55442.32 88888.00 2007-07-21 03:20:16.625 202 12555.12 40.52 55442.30 88888.00 2007-07-21 03:20:16.750 202 12555.10 40.55 55442.30 88888.00 2007-07-21 03:20:16.875 202 12555.08 40.50 55442.28 88888.00 2007-07-21 03:20:17.000 202 12555.02 40.50 55442.28 88888.00 2007-07-21 03:20:17.125 202 12555.12 40.55 55442.32 88888.00 2007-07-21 03:20:17.250 202 12555.17 40.58 55442.32 88888.00 2007-07-21 03:20:17.375 202 12555.25 40.60 55442.35 88888.00 2007-07-21 03:20:17.500 202 12555.27 40.60 55442.35 88888.00 2007-07-21 03:20:17.625 202 12555.25 40.55 55442.30 88888.00 2007-07-21 03:20:17.750 202 12555.25 40.58 55442.32 88888.00 2007-07-21 03:20:17.875 202 12555.20 40.60 55442.32 88888.00 2007-07-21 03:20:18.000 202 12555.27 40.62 55442.32 88888.00 2007-07-21 03:20:18.125 202 12555.35 40.62 55442.35 88888.00 2007-07-21 03:20:18.250 202 12555.35 40.67 55442.38 88888.00 2007-07-21 03:20:18.375 202 12555.38 40.70 55442.35 88888.00 2007-07-21 03:20:18.500 202 12555.42 40.70 55442.35 88888.00 2007-07-21 03:20:18.625 202 12555.35 40.60 55442.32 88888.00 2007-07-21 03:20:18.750 202 12555.33 40.60 55442.32 88888.00 2007-07-21 03:20:18.875 202 12555.35 40.67 55442.32 88888.00 2007-07-21 03:20:19.000 202 12555.30 40.70 55442.32 88888.00 2007-07-21 03:20:19.125 202 12555.33 40.67 55442.35 88888.00 2007-07-21 03:20:19.250 202 12555.27 40.62 55442.30 88888.00 2007-07-21 03:20:19.375 202 12555.35 40.67 55442.32 88888.00 2007-07-21 03:20:19.500 202 12555.40 40.67 55442.32 88888.00 2007-07-21 03:20:19.625 202 12555.38 40.73 55442.32 88888.00 2007-07-21 03:20:19.750 202 12555.38 40.77 55442.35 88888.00 2007-07-21 03:20:19.875 202 12555.38 40.77 55442.38 88888.00 2007-07-21 03:20:20.000 202 12555.42 40.77 55442.35 88888.00 2007-07-21 03:20:20.125 202 12555.52 40.77 55442.38 88888.00 2007-07-21 03:20:20.250 202 12555.52 40.67 55442.35 88888.00 2007-07-21 03:20:20.375 202 12555.58 40.73 55442.35 88888.00 2007-07-21 03:20:20.500 202 12555.58 40.80 55442.38 88888.00 2007-07-21 03:20:20.625 202 12555.62 40.83 55442.38 88888.00 2007-07-21 03:20:20.750 202 12555.65 40.83 55442.40 88888.00 2007-07-21 03:20:20.875 202 12555.67 40.83 55442.40 88888.00 2007-07-21 03:20:21.000 202 12555.67 40.75 55442.35 88888.00 2007-07-21 03:20:21.125 202 12555.62 40.73 55442.38 88888.00 2007-07-21 03:20:21.250 202 12555.55 40.73 55442.40 88888.00 2007-07-21 03:20:21.375 202 12555.58 40.80 55442.40 88888.00 2007-07-21 03:20:21.500 202 12555.67 40.85 55442.38 88888.00 2007-07-21 03:20:21.625 202 12555.73 40.88 55442.38 88888.00 2007-07-21 03:20:21.750 202 12555.73 40.85 55442.40 88888.00 2007-07-21 03:20:21.875 202 12555.80 40.88 55442.43 88888.00 2007-07-21 03:20:22.000 202 12555.83 40.88 55442.43 88888.00 2007-07-21 03:20:22.125 202 12555.80 40.90 55442.43 88888.00 2007-07-21 03:20:22.250 202 12555.75 40.90 55442.45 88888.00 2007-07-21 03:20:22.375 202 12555.83 40.92 55442.45 88888.00 2007-07-21 03:20:22.500 202 12555.80 40.98 55442.47 88888.00 2007-07-21 03:20:22.625 202 12555.80 40.98 55442.50 88888.00 2007-07-21 03:20:22.750 202 12555.77 41.02 55442.47 88888.00 2007-07-21 03:20:22.875 202 12555.80 41.00 55442.50 88888.00 2007-07-21 03:20:23.000 202 12555.88 41.02 55442.47 88888.00 2007-07-21 03:20:23.125 202 12555.85 41.02 55442.47 88888.00 2007-07-21 03:20:23.250 202 12555.88 41.00 55442.50 88888.00 2007-07-21 03:20:23.375 202 12555.90 41.05 55442.45 88888.00 2007-07-21 03:20:23.500 202 12555.90 41.02 55442.47 88888.00 2007-07-21 03:20:23.625 202 12555.90 40.98 55442.47 88888.00 2007-07-21 03:20:23.750 202 12555.92 41.02 55442.50 88888.00 2007-07-21 03:20:23.875 202 12555.98 41.10 55442.53 88888.00 2007-07-21 03:20:24.000 202 12556.05 41.12 55442.50 88888.00 2007-07-21 03:20:24.125 202 12556.05 41.10 55442.50 88888.00 2007-07-21 03:20:24.250 202 12556.05 41.10 55442.55 88888.00 2007-07-21 03:20:24.375 202 12556.15 41.15 55442.55 88888.00 2007-07-21 03:20:24.500 202 12556.08 41.15 55442.57 88888.00 2007-07-21 03:20:24.625 202 12555.98 41.12 55442.53 88888.00 2007-07-21 03:20:24.750 202 12556.00 41.15 55442.47 88888.00 2007-07-21 03:20:24.875 202 12556.10 41.17 55442.53 88888.00 2007-07-21 03:20:25.000 202 12556.08 41.20 55442.53 88888.00 2007-07-21 03:20:25.125 202 12556.10 41.20 55442.53 88888.00 2007-07-21 03:20:25.250 202 12556.10 41.20 55442.53 88888.00 2007-07-21 03:20:25.375 202 12556.05 41.23 55442.55 88888.00 2007-07-21 03:20:25.500 202 12556.05 41.25 55442.55 88888.00 2007-07-21 03:20:25.625 202 12556.10 41.23 55442.55 88888.00 2007-07-21 03:20:25.750 202 12556.12 41.25 55442.55 88888.00 2007-07-21 03:20:25.875 202 12556.12 41.30 55442.60 88888.00 2007-07-21 03:20:26.000 202 12556.15 41.30 55442.55 88888.00 2007-07-21 03:20:26.125 202 12556.15 41.33 55442.55 88888.00 2007-07-21 03:20:26.250 202 12556.17 41.35 55442.55 88888.00 2007-07-21 03:20:26.375 202 12556.33 41.38 55442.55 88888.00 2007-07-21 03:20:26.500 202 12556.38 41.40 55442.55 88888.00 2007-07-21 03:20:26.625 202 12556.35 41.40 55442.57 88888.00 2007-07-21 03:20:26.750 202 12556.27 41.42 55442.57 88888.00 2007-07-21 03:20:26.875 202 12556.35 41.45 55442.62 88888.00 2007-07-21 03:20:27.000 202 12556.42 41.42 55442.57 88888.00 2007-07-21 03:20:27.125 202 12556.45 41.45 55442.57 88888.00 2007-07-21 03:20:27.250 202 12556.42 41.45 55442.62 88888.00 2007-07-21 03:20:27.375 202 12556.55 41.52 55442.62 88888.00 2007-07-21 03:20:27.500 202 12556.52 41.52 55442.62 88888.00 2007-07-21 03:20:27.625 202 12556.50 41.55 55442.65 88888.00 2007-07-21 03:20:27.750 202 12556.48 41.55 55442.62 88888.00 2007-07-21 03:20:27.875 202 12556.45 41.58 55442.60 88888.00 2007-07-21 03:20:28.000 202 12556.48 41.55 55442.62 88888.00 2007-07-21 03:20:28.125 202 12556.52 41.52 55442.68 88888.00 2007-07-21 03:20:28.250 202 12556.50 41.50 55442.62 88888.00 2007-07-21 03:20:28.375 202 12556.52 41.55 55442.65 88888.00 2007-07-21 03:20:28.500 202 12556.50 41.60 55442.68 88888.00 2007-07-21 03:20:28.625 202 12556.48 41.65 55442.70 88888.00 2007-07-21 03:20:28.750 202 12556.48 41.62 55442.68 88888.00 2007-07-21 03:20:28.875 202 12556.58 41.60 55442.68 88888.00 2007-07-21 03:20:29.000 202 12556.62 41.62 55442.68 88888.00 2007-07-21 03:20:29.125 202 12556.60 41.65 55442.68 88888.00 2007-07-21 03:20:29.250 202 12556.62 41.70 55442.72 88888.00 2007-07-21 03:20:29.375 202 12556.70 41.67 55442.72 88888.00 2007-07-21 03:20:29.500 202 12556.67 41.65 55442.70 88888.00 2007-07-21 03:20:29.625 202 12556.65 41.75 55442.72 88888.00 2007-07-21 03:20:29.750 202 12556.67 41.77 55442.75 88888.00 2007-07-21 03:20:29.875 202 12556.73 41.77 55442.75 88888.00 2007-07-21 03:20:30.000 202 12556.77 41.80 55442.75 88888.00 2007-07-21 03:20:30.125 202 12556.77 41.77 55442.75 88888.00 2007-07-21 03:20:30.250 202 12556.80 41.80 55442.75 88888.00 2007-07-21 03:20:30.375 202 12556.88 41.92 55442.80 88888.00 2007-07-21 03:20:30.500 202 12556.83 41.85 55442.75 88888.00 2007-07-21 03:20:30.625 202 12556.75 41.83 55442.72 88888.00 2007-07-21 03:20:30.750 202 12556.83 41.85 55442.75 88888.00 2007-07-21 03:20:30.875 202 12556.88 41.90 55442.80 88888.00 2007-07-21 03:20:31.000 202 12556.95 41.95 55442.78 88888.00 2007-07-21 03:20:31.125 202 12556.92 42.02 55442.85 88888.00 2007-07-21 03:20:31.250 202 12556.85 41.95 55442.82 88888.00 2007-07-21 03:20:31.375 202 12556.85 41.92 55442.82 88888.00 2007-07-21 03:20:31.500 202 12556.83 41.98 55442.85 88888.00 2007-07-21 03:20:31.625 202 12556.80 42.02 55442.82 88888.00 2007-07-21 03:20:31.750 202 12556.88 42.00 55442.82 88888.00 2007-07-21 03:20:31.875 202 12556.90 41.95 55442.85 88888.00 2007-07-21 03:20:32.000 202 12556.92 42.02 55442.82 88888.00 2007-07-21 03:20:32.125 202 12556.92 42.08 55442.90 88888.00 2007-07-21 03:20:32.250 202 12556.95 42.05 55442.88 88888.00 2007-07-21 03:20:32.375 202 12557.02 42.08 55442.85 88888.00 2007-07-21 03:20:32.500 202 12557.00 42.05 55442.88 88888.00 2007-07-21 03:20:32.625 202 12556.92 42.05 55442.88 88888.00 2007-07-21 03:20:32.750 202 12556.92 42.08 55442.90 88888.00 2007-07-21 03:20:32.875 202 12557.08 42.10 55442.93 88888.00 2007-07-21 03:20:33.000 202 12557.05 42.10 55442.93 88888.00 2007-07-21 03:20:33.125 202 12557.08 42.10 55442.95 88888.00 2007-07-21 03:20:33.250 202 12557.08 42.10 55442.95 88888.00 2007-07-21 03:20:33.375 202 12557.15 42.15 55442.95 88888.00 2007-07-21 03:20:33.500 202 12557.12 42.10 55442.97 88888.00 2007-07-21 03:20:33.625 202 12557.15 42.12 55442.95 88888.00 2007-07-21 03:20:33.750 202 12557.15 42.10 55442.95 88888.00 2007-07-21 03:20:33.875 202 12557.20 42.20 55443.00 88888.00 2007-07-21 03:20:34.000 202 12557.23 42.23 55442.97 88888.00 2007-07-21 03:20:34.125 202 12557.20 42.23 55443.00 88888.00 2007-07-21 03:20:34.250 202 12557.15 42.25 55443.00 88888.00 2007-07-21 03:20:34.375 202 12557.20 42.27 55443.00 88888.00 2007-07-21 03:20:34.500 202 12557.20 42.23 55443.00 88888.00 2007-07-21 03:20:34.625 202 12557.17 42.23 55443.00 88888.00 2007-07-21 03:20:34.750 202 12557.20 42.23 55443.03 88888.00 2007-07-21 03:20:34.875 202 12557.23 42.25 55443.05 88888.00 2007-07-21 03:20:35.000 202 12557.27 42.23 55443.05 88888.00 2007-07-21 03:20:35.125 202 12557.33 42.30 55443.07 88888.00 2007-07-21 03:20:35.250 202 12557.35 42.25 55443.10 88888.00 2007-07-21 03:20:35.375 202 12557.30 42.23 55443.10 88888.00 2007-07-21 03:20:35.500 202 12557.27 42.25 55443.10 88888.00 2007-07-21 03:20:35.625 202 12557.30 42.30 55443.07 88888.00 2007-07-21 03:20:35.750 202 12557.27 42.33 55443.10 88888.00 2007-07-21 03:20:35.875 202 12557.30 42.30 55443.10 88888.00 2007-07-21 03:20:36.000 202 12557.38 42.33 55443.12 88888.00 2007-07-21 03:20:36.125 202 12557.42 42.35 55443.12 88888.00 2007-07-21 03:20:36.250 202 12557.40 42.33 55443.15 88888.00 2007-07-21 03:20:36.375 202 12557.42 42.33 55443.15 88888.00 2007-07-21 03:20:36.500 202 12557.40 42.30 55443.18 88888.00 2007-07-21 03:20:36.625 202 12557.48 42.35 55443.18 88888.00 2007-07-21 03:20:36.750 202 12557.55 42.42 55443.20 88888.00 2007-07-21 03:20:36.875 202 12557.50 42.40 55443.22 88888.00 2007-07-21 03:20:37.000 202 12557.55 42.35 55443.20 88888.00 2007-07-21 03:20:37.125 202 12557.60 42.38 55443.25 88888.00 2007-07-21 03:20:37.250 202 12557.58 42.35 55443.25 88888.00 2007-07-21 03:20:37.375 202 12557.60 42.33 55443.25 88888.00 2007-07-21 03:20:37.500 202 12557.62 42.35 55443.22 88888.00 2007-07-21 03:20:37.625 202 12557.62 42.38 55443.22 88888.00 2007-07-21 03:20:37.750 202 12557.62 42.40 55443.25 88888.00 2007-07-21 03:20:37.875 202 12557.60 42.42 55443.28 88888.00 2007-07-21 03:20:38.000 202 12557.58 42.42 55443.25 88888.00 2007-07-21 03:20:38.125 202 12557.60 42.45 55443.28 88888.00 2007-07-21 03:20:38.250 202 12557.60 42.45 55443.30 88888.00 2007-07-21 03:20:38.375 202 12557.62 42.42 55443.32 88888.00 2007-07-21 03:20:38.500 202 12557.62 42.48 55443.32 88888.00 2007-07-21 03:20:38.625 202 12557.65 42.48 55443.30 88888.00 2007-07-21 03:20:38.750 202 12557.62 42.42 55443.30 88888.00 2007-07-21 03:20:38.875 202 12557.62 42.45 55443.30 88888.00 2007-07-21 03:20:39.000 202 12557.67 42.50 55443.32 88888.00 2007-07-21 03:20:39.125 202 12557.62 42.50 55443.35 88888.00 2007-07-21 03:20:39.250 202 12557.58 42.48 55443.38 88888.00 2007-07-21 03:20:39.375 202 12557.70 42.50 55443.38 88888.00 2007-07-21 03:20:39.500 202 12557.73 42.48 55443.38 88888.00 2007-07-21 03:20:39.625 202 12557.75 42.50 55443.38 88888.00 2007-07-21 03:20:39.750 202 12557.73 42.52 55443.40 88888.00 2007-07-21 03:20:39.875 202 12557.70 42.50 55443.40 88888.00 2007-07-21 03:20:40.000 202 12557.75 42.52 55443.40 88888.00 2007-07-21 03:20:40.125 202 12557.85 42.50 55443.43 88888.00 2007-07-21 03:20:40.250 202 12557.83 42.50 55443.45 88888.00 2007-07-21 03:20:40.375 202 12557.83 42.48 55443.43 88888.00 2007-07-21 03:20:40.500 202 12557.83 42.52 55443.47 88888.00 2007-07-21 03:20:40.625 202 12557.80 42.58 55443.47 88888.00 2007-07-21 03:20:40.750 202 12557.85 42.60 55443.53 88888.00 2007-07-21 03:20:40.875 202 12557.92 42.60 55443.55 88888.00 2007-07-21 03:20:41.000 202 12557.85 42.55 55443.53 88888.00 2007-07-21 03:20:41.125 202 12557.77 42.52 55443.55 88888.00 2007-07-21 03:20:41.250 202 12557.85 42.62 55443.57 88888.00 2007-07-21 03:20:41.375 202 12558.00 42.70 55443.60 88888.00 2007-07-21 03:20:41.500 202 12557.98 42.70 55443.57 88888.00 2007-07-21 03:20:41.625 202 12557.95 42.70 55443.60 88888.00 2007-07-21 03:20:41.750 202 12557.95 42.65 55443.60 88888.00 2007-07-21 03:20:41.875 202 12557.92 42.67 55443.57 88888.00 2007-07-21 03:20:42.000 202 12558.00 42.67 55443.60 88888.00 2007-07-21 03:20:42.125 202 12557.95 42.70 55443.65 88888.00 2007-07-21 03:20:42.250 202 12557.92 42.67 55443.62 88888.00 2007-07-21 03:20:42.375 202 12558.02 42.70 55443.65 88888.00 2007-07-21 03:20:42.500 202 12558.08 42.75 55443.68 88888.00 2007-07-21 03:20:42.625 202 12558.10 42.73 55443.68 88888.00 2007-07-21 03:20:42.750 202 12558.00 42.67 55443.65 88888.00 2007-07-21 03:20:42.875 202 12558.10 42.75 55443.68 88888.00 2007-07-21 03:20:43.000 202 12558.15 42.75 55443.68 88888.00 2007-07-21 03:20:43.125 202 12558.12 42.80 55443.70 88888.00 2007-07-21 03:20:43.250 202 12558.12 42.83 55443.75 88888.00 2007-07-21 03:20:43.375 202 12558.23 42.85 55443.78 88888.00 2007-07-21 03:20:43.500 202 12558.25 42.88 55443.75 88888.00 2007-07-21 03:20:43.625 202 12558.20 42.85 55443.75 88888.00 2007-07-21 03:20:43.750 202 12558.20 42.83 55443.78 88888.00 2007-07-21 03:20:43.875 202 12558.15 42.83 55443.78 88888.00 2007-07-21 03:20:44.000 202 12558.10 42.83 55443.75 88888.00 2007-07-21 03:20:44.125 202 12558.20 42.88 55443.80 88888.00 2007-07-21 03:20:44.250 202 12558.15 42.88 55443.85 88888.00 2007-07-21 03:20:44.375 202 12558.17 42.85 55443.85 88888.00 2007-07-21 03:20:44.500 202 12558.20 42.85 55443.88 88888.00 2007-07-21 03:20:44.625 202 12558.23 42.90 55443.88 88888.00 2007-07-21 03:20:44.750 202 12558.23 42.92 55443.88 88888.00 2007-07-21 03:20:44.875 202 12558.20 42.92 55443.85 88888.00 2007-07-21 03:20:45.000 202 12558.17 42.90 55443.85 88888.00 2007-07-21 03:20:45.125 202 12558.17 42.92 55443.90 88888.00 2007-07-21 03:20:45.250 202 12558.17 43.00 55443.93 88888.00 2007-07-21 03:20:45.375 202 12558.23 42.92 55443.95 88888.00 2007-07-21 03:20:45.500 202 12558.27 42.92 55443.95 88888.00 2007-07-21 03:20:45.625 202 12558.33 42.98 55444.00 88888.00 2007-07-21 03:20:45.750 202 12558.30 43.05 55444.00 88888.00 2007-07-21 03:20:45.875 202 12558.27 43.05 55443.97 88888.00 2007-07-21 03:20:46.000 202 12558.27 42.95 55443.97 88888.00 2007-07-21 03:20:46.125 202 12558.27 42.92 55444.03 88888.00 2007-07-21 03:20:46.250 202 12558.25 42.90 55444.05 88888.00 2007-07-21 03:20:46.375 202 12558.27 42.98 55444.05 88888.00 2007-07-21 03:20:46.500 202 12558.38 43.02 55444.07 88888.00 2007-07-21 03:20:46.625 202 12558.45 43.08 55444.10 88888.00 2007-07-21 03:20:46.750 202 12558.35 43.08 55444.07 88888.00 2007-07-21 03:20:46.875 202 12558.33 43.12 55444.10 88888.00 2007-07-21 03:20:47.000 202 12558.33 43.10 55444.07 88888.00 2007-07-21 03:20:47.125 202 12558.33 43.15 55444.07 88888.00 2007-07-21 03:20:47.250 202 12558.23 43.08 55444.12 88888.00 2007-07-21 03:20:47.375 202 12558.25 43.05 55444.12 88888.00 2007-07-21 03:20:47.500 202 12558.30 43.02 55444.15 88888.00 2007-07-21 03:20:47.625 202 12558.33 43.08 55444.18 88888.00 2007-07-21 03:20:47.750 202 12558.35 43.12 55444.18 88888.00 2007-07-21 03:20:47.875 202 12558.33 43.12 55444.15 88888.00 2007-07-21 03:20:48.000 202 12558.35 43.08 55444.15 88888.00 2007-07-21 03:20:48.125 202 12558.33 43.10 55444.20 88888.00 2007-07-21 03:20:48.250 202 12558.30 43.15 55444.22 88888.00 2007-07-21 03:20:48.375 202 12558.30 43.15 55444.22 88888.00 2007-07-21 03:20:48.500 202 12558.30 43.17 55444.25 88888.00 2007-07-21 03:20:48.625 202 12558.30 43.15 55444.28 88888.00 2007-07-21 03:20:48.750 202 12558.25 43.08 55444.25 88888.00 2007-07-21 03:20:48.875 202 12558.27 43.08 55444.28 88888.00 2007-07-21 03:20:49.000 202 12558.27 43.10 55444.28 88888.00 2007-07-21 03:20:49.125 202 12558.33 43.12 55444.30 88888.00 2007-07-21 03:20:49.250 202 12558.30 43.15 55444.32 88888.00 2007-07-21 03:20:49.375 202 12558.35 43.17 55444.35 88888.00 2007-07-21 03:20:49.500 202 12558.35 43.12 55444.38 88888.00 2007-07-21 03:20:49.625 202 12558.33 43.15 55444.40 88888.00 2007-07-21 03:20:49.750 202 12558.35 43.17 55444.47 88888.00 2007-07-21 03:20:49.875 202 12558.40 43.15 55444.50 88888.00 2007-07-21 03:20:50.000 202 12558.35 43.17 55444.47 88888.00 2007-07-21 03:20:50.125 202 12558.35 43.12 55444.50 88888.00 2007-07-21 03:20:50.250 202 12558.33 43.15 55444.53 88888.00 2007-07-21 03:20:50.375 202 12558.35 43.15 55444.50 88888.00 2007-07-21 03:20:50.500 202 12558.38 43.17 55444.53 88888.00 2007-07-21 03:20:50.625 202 12558.45 43.20 55444.53 88888.00 2007-07-21 03:20:50.750 202 12558.45 43.25 55444.53 88888.00 2007-07-21 03:20:50.875 202 12558.40 43.23 55444.60 88888.00 2007-07-21 03:20:51.000 202 12558.45 43.20 55444.60 88888.00 2007-07-21 03:20:51.125 202 12558.45 43.20 55444.60 88888.00 2007-07-21 03:20:51.250 202 12558.42 43.20 55444.57 88888.00 2007-07-21 03:20:51.375 202 12558.55 43.23 55444.57 88888.00 2007-07-21 03:20:51.500 202 12558.60 43.23 55444.60 88888.00 2007-07-21 03:20:51.625 202 12558.58 43.20 55444.62 88888.00 2007-07-21 03:20:51.750 202 12558.50 43.20 55444.62 88888.00 2007-07-21 03:20:51.875 202 12558.48 43.20 55444.62 88888.00 2007-07-21 03:20:52.000 202 12558.52 43.20 55444.62 88888.00 2007-07-21 03:20:52.125 202 12558.55 43.23 55444.68 88888.00 2007-07-21 03:20:52.250 202 12558.52 43.23 55444.72 88888.00 2007-07-21 03:20:52.375 202 12558.55 43.25 55444.72 88888.00 2007-07-21 03:20:52.500 202 12558.52 43.25 55444.70 88888.00 2007-07-21 03:20:52.625 202 12558.52 43.27 55444.72 88888.00 2007-07-21 03:20:52.750 202 12558.60 43.25 55444.78 88888.00 2007-07-21 03:20:52.875 202 12558.60 43.25 55444.80 88888.00 2007-07-21 03:20:53.000 202 12558.55 43.20 55444.75 88888.00 2007-07-21 03:20:53.125 202 12558.58 43.23 55444.80 88888.00 2007-07-21 03:20:53.250 202 12558.60 43.27 55444.82 88888.00 2007-07-21 03:20:53.375 202 12558.65 43.25 55444.82 88888.00 2007-07-21 03:20:53.500 202 12558.65 43.25 55444.82 88888.00 2007-07-21 03:20:53.625 202 12558.65 43.33 55444.90 88888.00 2007-07-21 03:20:53.750 202 12558.62 43.27 55444.88 88888.00 2007-07-21 03:20:53.875 202 12558.58 43.25 55444.88 88888.00 2007-07-21 03:20:54.000 202 12558.58 43.25 55444.85 88888.00 2007-07-21 03:20:54.125 202 12558.67 43.25 55444.85 88888.00 2007-07-21 03:20:54.250 202 12558.67 43.25 55444.90 88888.00 2007-07-21 03:20:54.375 202 12558.70 43.25 55444.90 88888.00 2007-07-21 03:20:54.500 202 12558.67 43.17 55444.88 88888.00 2007-07-21 03:20:54.625 202 12558.73 43.17 55444.90 88888.00 2007-07-21 03:20:54.750 202 12558.83 43.20 55444.97 88888.00 2007-07-21 03:20:54.875 202 12558.75 43.30 55445.00 88888.00 2007-07-21 03:20:55.000 202 12558.65 43.25 55445.00 88888.00 2007-07-21 03:20:55.125 202 12558.65 43.27 55444.97 88888.00 2007-07-21 03:20:55.250 202 12558.73 43.30 55445.03 88888.00 2007-07-21 03:20:55.375 202 12558.75 43.27 55445.05 88888.00 2007-07-21 03:20:55.500 202 12558.65 43.23 55445.05 88888.00 2007-07-21 03:20:55.625 202 12558.67 43.23 55445.07 88888.00 2007-07-21 03:20:55.750 202 12558.80 43.23 55445.12 88888.00 2007-07-21 03:20:55.875 202 12558.83 43.30 55445.15 88888.00 2007-07-21 03:20:56.000 202 12558.83 43.30 55445.15 88888.00 2007-07-21 03:20:56.125 202 12558.83 43.27 55445.15 88888.00 2007-07-21 03:20:56.250 202 12558.83 43.17 55445.18 88888.00 2007-07-21 03:20:56.375 202 12558.90 43.25 55445.20 88888.00 2007-07-21 03:20:56.500 202 12558.98 43.33 55445.25 88888.00 2007-07-21 03:20:56.625 202 12558.98 43.27 55445.25 88888.00 2007-07-21 03:20:56.750 202 12558.95 43.23 55445.28 88888.00 2007-07-21 03:20:56.875 202 12559.00 43.23 55445.25 88888.00 2007-07-21 03:20:57.000 202 12558.95 43.23 55445.25 88888.00 2007-07-21 03:20:57.125 202 12558.88 43.20 55445.28 88888.00 2007-07-21 03:20:57.250 202 12558.85 43.17 55445.30 88888.00 2007-07-21 03:20:57.375 202 12558.95 43.20 55445.32 88888.00 2007-07-21 03:20:57.500 202 12559.02 43.23 55445.38 88888.00 2007-07-21 03:20:57.625 202 12558.92 43.23 55445.38 88888.00 2007-07-21 03:20:57.750 202 12558.88 43.23 55445.38 88888.00 2007-07-21 03:20:57.875 202 12559.00 43.23 55445.38 88888.00 2007-07-21 03:20:58.000 202 12559.00 43.25 55445.40 88888.00 2007-07-21 03:20:58.125 202 12558.90 43.27 55445.40 88888.00 2007-07-21 03:20:58.250 202 12558.88 43.23 55445.45 88888.00 2007-07-21 03:20:58.375 202 12558.95 43.25 55445.43 88888.00 2007-07-21 03:20:58.500 202 12559.00 43.25 55445.43 88888.00 2007-07-21 03:20:58.625 202 12558.98 43.25 55445.43 88888.00 2007-07-21 03:20:58.750 202 12558.95 43.27 55445.45 88888.00 2007-07-21 03:20:58.875 202 12558.98 43.25 55445.43 88888.00 2007-07-21 03:20:59.000 202 12558.95 43.25 55445.45 88888.00 2007-07-21 03:20:59.125 202 12558.92 43.23 55445.50 88888.00 2007-07-21 03:20:59.250 202 12558.90 43.25 55445.55 88888.00 2007-07-21 03:20:59.375 202 12559.00 43.27 55445.57 88888.00 2007-07-21 03:20:59.500 202 12559.02 43.27 55445.55 88888.00 2007-07-21 03:20:59.625 202 12559.02 43.30 55445.57 88888.00 2007-07-21 03:20:59.750 202 12559.02 43.27 55445.57 88888.00 2007-07-21 03:20:59.875 202 12559.08 43.27 55445.62 88888.00 2007-07-21 03:21:00.000 202 12559.12 43.27 55445.62 88888.00 2007-07-21 03:21:00.125 202 12559.10 43.25 55445.62 88888.00 2007-07-21 03:21:00.250 202 12559.15 43.23 55445.62 88888.00 2007-07-21 03:21:00.375 202 12559.23 43.25 55445.65 88888.00 2007-07-21 03:21:00.500 202 12559.25 43.25 55445.65 88888.00 2007-07-21 03:21:00.625 202 12559.27 43.25 55445.65 88888.00 2007-07-21 03:21:00.750 202 12559.20 43.25 55445.65 88888.00 2007-07-21 03:21:00.875 202 12559.15 43.23 55445.68 88888.00 2007-07-21 03:21:01.000 202 12559.15 43.25 55445.72 88888.00 2007-07-21 03:21:01.125 202 12559.25 43.30 55445.78 88888.00 2007-07-21 03:21:01.250 202 12559.27 43.27 55445.75 88888.00 2007-07-21 03:21:01.375 202 12559.23 43.23 55445.75 88888.00 2007-07-21 03:21:01.500 202 12559.15 43.20 55445.80 88888.00 2007-07-21 03:21:01.625 202 12559.27 43.23 55445.80 88888.00 2007-07-21 03:21:01.750 202 12559.33 43.23 55445.82 88888.00 2007-07-21 03:21:01.875 202 12559.30 43.25 55445.85 88888.00 2007-07-21 03:21:02.000 202 12559.27 43.25 55445.82 88888.00 2007-07-21 03:21:02.125 202 12559.23 43.25 55445.88 88888.00 2007-07-21 03:21:02.250 202 12559.25 43.25 55445.90 88888.00 2007-07-21 03:21:02.375 202 12559.20 43.25 55445.88 88888.00 2007-07-21 03:21:02.500 202 12559.17 43.25 55445.90 88888.00 2007-07-21 03:21:02.625 202 12559.30 43.27 55445.95 88888.00 2007-07-21 03:21:02.750 202 12559.33 43.27 55445.93 88888.00 2007-07-21 03:21:02.875 202 12559.30 43.23 55445.95 88888.00 2007-07-21 03:21:03.000 202 12559.30 43.20 55445.97 88888.00 2007-07-21 03:21:03.125 202 12559.27 43.27 55446.00 88888.00 2007-07-21 03:21:03.250 202 12559.35 43.23 55446.05 88888.00 2007-07-21 03:21:03.375 202 12559.40 43.20 55446.05 88888.00 2007-07-21 03:21:03.500 202 12559.33 43.23 55446.07 88888.00 2007-07-21 03:21:03.625 202 12559.33 43.23 55446.07 88888.00 2007-07-21 03:21:03.750 202 12559.30 43.20 55446.07 88888.00 2007-07-21 03:21:03.875 202 12559.27 43.15 55446.07 88888.00 2007-07-21 03:21:04.000 202 12559.35 43.15 55446.07 88888.00 2007-07-21 03:21:04.125 202 12559.40 43.20 55446.12 88888.00 2007-07-21 03:21:04.250 202 12559.45 43.23 55446.18 88888.00 2007-07-21 03:21:04.375 202 12559.48 43.20 55446.15 88888.00 2007-07-21 03:21:04.500 202 12559.48 43.17 55446.15 88888.00 2007-07-21 03:21:04.625 202 12559.50 43.15 55446.18 88888.00 2007-07-21 03:21:04.750 202 12559.50 43.20 55446.20 88888.00 2007-07-21 03:21:04.875 202 12559.45 43.20 55446.22 88888.00 2007-07-21 03:21:05.000 202 12559.40 43.20 55446.20 88888.00 2007-07-21 03:21:05.125 202 12559.35 43.23 55446.22 88888.00 2007-07-21 03:21:05.250 202 12559.40 43.15 55446.25 88888.00 2007-07-21 03:21:05.375 202 12559.48 43.12 55446.25 88888.00 2007-07-21 03:21:05.500 202 12559.55 43.17 55446.30 88888.00 2007-07-21 03:21:05.625 202 12559.58 43.17 55446.30 88888.00 2007-07-21 03:21:05.750 202 12559.60 43.17 55446.30 88888.00 2007-07-21 03:21:05.875 202 12559.55 43.20 55446.35 88888.00 2007-07-21 03:21:06.000 202 12559.48 43.20 55446.35 88888.00 2007-07-21 03:21:06.125 202 12559.48 43.17 55446.35 88888.00 2007-07-21 03:21:06.250 202 12559.52 43.20 55446.38 88888.00 2007-07-21 03:21:06.375 202 12559.62 43.20 55446.38 88888.00 2007-07-21 03:21:06.500 202 12559.70 43.17 55446.45 88888.00 2007-07-21 03:21:06.625 202 12559.75 43.17 55446.43 88888.00 2007-07-21 03:21:06.750 202 12559.75 43.20 55446.45 88888.00 2007-07-21 03:21:06.875 202 12559.80 43.20 55446.45 88888.00 2007-07-21 03:21:07.000 202 12559.80 43.17 55446.43 88888.00 2007-07-21 03:21:07.125 202 12559.80 43.20 55446.45 88888.00 2007-07-21 03:21:07.250 202 12559.75 43.15 55446.47 88888.00 2007-07-21 03:21:07.375 202 12559.80 43.15 55446.50 88888.00 2007-07-21 03:21:07.500 202 12559.83 43.20 55446.50 88888.00 2007-07-21 03:21:07.625 202 12559.77 43.15 55446.53 88888.00 2007-07-21 03:21:07.750 202 12559.73 43.17 55446.53 88888.00 2007-07-21 03:21:07.875 202 12559.73 43.20 55446.55 88888.00 2007-07-21 03:21:08.000 202 12559.77 43.15 55446.55 88888.00 2007-07-21 03:21:08.125 202 12559.80 43.12 55446.57 88888.00 2007-07-21 03:21:08.250 202 12559.88 43.15 55446.60 88888.00 2007-07-21 03:21:08.375 202 12559.95 43.17 55446.60 88888.00 2007-07-21 03:21:08.500 202 12559.90 43.15 55446.60 88888.00 2007-07-21 03:21:08.625 202 12559.90 43.17 55446.62 88888.00 2007-07-21 03:21:08.750 202 12559.95 43.15 55446.65 88888.00 2007-07-21 03:21:08.875 202 12559.95 43.17 55446.68 88888.00 2007-07-21 03:21:09.000 202 12559.95 43.15 55446.68 88888.00 2007-07-21 03:21:09.125 202 12559.95 43.15 55446.70 88888.00 2007-07-21 03:21:09.250 202 12559.98 43.15 55446.75 88888.00 2007-07-21 03:21:09.375 202 12560.05 43.17 55446.72 88888.00 2007-07-21 03:21:09.500 202 12560.00 43.17 55446.72 88888.00 2007-07-21 03:21:09.625 202 12560.05 43.20 55446.75 88888.00 2007-07-21 03:21:09.750 202 12560.10 43.12 55446.75 88888.00 2007-07-21 03:21:09.875 202 12560.12 43.08 55446.75 88888.00 2007-07-21 03:21:10.000 202 12560.17 43.15 55446.72 88888.00 2007-07-21 03:21:10.125 202 12560.20 43.17 55446.80 88888.00 2007-07-21 03:21:10.250 202 12560.17 43.15 55446.80 88888.00 2007-07-21 03:21:10.375 202 12560.23 43.15 55446.80 88888.00 2007-07-21 03:21:10.500 202 12560.23 43.15 55446.80 88888.00 2007-07-21 03:21:10.625 202 12560.20 43.12 55446.82 88888.00 2007-07-21 03:21:10.750 202 12560.25 43.15 55446.85 88888.00 2007-07-21 03:21:10.875 202 12560.27 43.15 55446.88 88888.00 2007-07-21 03:21:11.000 202 12560.33 43.12 55446.85 88888.00 2007-07-21 03:21:11.125 202 12560.33 43.12 55446.88 88888.00 2007-07-21 03:21:11.250 202 12560.35 43.17 55446.90 88888.00 2007-07-21 03:21:11.375 202 12560.42 43.15 55446.93 88888.00 2007-07-21 03:21:11.500 202 12560.50 43.17 55446.93 88888.00 2007-07-21 03:21:11.625 202 12560.58 43.20 55446.95 88888.00 2007-07-21 03:21:11.750 202 12560.52 43.20 55446.93 88888.00 2007-07-21 03:21:11.875 202 12560.45 43.20 55446.97 88888.00 2007-07-21 03:21:12.000 202 12560.40 43.12 55446.95 88888.00 2007-07-21 03:21:12.125 202 12560.48 43.15 55446.97 88888.00 2007-07-21 03:21:12.250 202 12560.50 43.20 55446.97 88888.00 2007-07-21 03:21:12.375 202 12560.52 43.17 55446.97 88888.00 2007-07-21 03:21:12.500 202 12560.50 43.15 55447.00 88888.00 2007-07-21 03:21:12.625 202 12560.48 43.17 55447.00 88888.00 2007-07-21 03:21:12.750 202 12560.55 43.17 55447.05 88888.00 2007-07-21 03:21:12.875 202 12560.62 43.17 55447.05 88888.00 2007-07-21 03:21:13.000 202 12560.67 43.15 55447.05 88888.00 2007-07-21 03:21:13.125 202 12560.75 43.12 55447.07 88888.00 2007-07-21 03:21:13.250 202 12560.75 43.17 55447.12 88888.00 2007-07-21 03:21:13.375 202 12560.75 43.20 55447.12 88888.00 2007-07-21 03:21:13.500 202 12560.70 43.20 55447.10 88888.00 2007-07-21 03:21:13.625 202 12560.70 43.17 55447.15 88888.00 2007-07-21 03:21:13.750 202 12560.75 43.23 55447.18 88888.00 2007-07-21 03:21:13.875 202 12560.77 43.20 55447.18 88888.00 2007-07-21 03:21:14.000 202 12560.83 43.10 55447.18 88888.00 2007-07-21 03:21:14.125 202 12560.85 43.08 55447.18 88888.00 2007-07-21 03:21:14.250 202 12560.85 43.08 55447.18 88888.00 2007-07-21 03:21:14.375 202 12560.90 43.10 55447.20 88888.00 2007-07-21 03:21:14.500 202 12560.92 43.15 55447.20 88888.00 2007-07-21 03:21:14.625 202 12560.98 43.17 55447.20 88888.00 2007-07-21 03:21:14.750 202 12560.95 43.15 55447.22 88888.00 2007-07-21 03:21:14.875 202 12560.95 43.08 55447.22 88888.00 2007-07-21 03:21:15.000 202 12561.00 43.05 55447.22 88888.00 2007-07-21 03:21:15.125 202 12561.12 43.10 55447.30 88888.00 2007-07-21 03:21:15.250 202 12561.05 43.15 55447.32 88888.00 2007-07-21 03:21:15.375 202 12561.12 43.17 55447.32 88888.00 2007-07-21 03:21:15.500 202 12561.23 43.15 55447.32 88888.00 2007-07-21 03:21:15.625 202 12561.35 43.17 55447.32 88888.00 2007-07-21 03:21:15.750 202 12561.38 43.17 55447.32 88888.00 2007-07-21 03:21:15.875 202 12561.27 43.12 55447.35 88888.00 2007-07-21 03:21:16.000 202 12561.20 43.12 55447.32 88888.00 2007-07-21 03:21:16.125 202 12561.17 43.10 55447.30 88888.00 2007-07-21 03:21:16.250 202 12561.25 43.15 55447.35 88888.00 2007-07-21 03:21:16.375 202 12561.35 43.12 55447.35 88888.00 2007-07-21 03:21:16.500 202 12561.40 43.12 55447.35 88888.00 2007-07-21 03:21:16.625 202 12561.48 43.15 55447.35 88888.00 2007-07-21 03:21:16.750 202 12561.58 43.17 55447.38 88888.00 2007-07-21 03:21:16.875 202 12561.50 43.20 55447.43 88888.00 2007-07-21 03:21:17.000 202 12561.50 43.15 55447.43 88888.00 2007-07-21 03:21:17.125 202 12561.55 43.10 55447.43 88888.00 2007-07-21 03:21:17.250 202 12561.55 43.05 55447.40 88888.00 2007-07-21 03:21:17.375 202 12561.60 43.10 55447.40 88888.00 2007-07-21 03:21:17.500 202 12561.70 43.12 55447.45 88888.00 2007-07-21 03:21:17.625 202 12561.80 43.15 55447.45 88888.00 2007-07-21 03:21:17.750 202 12561.80 43.15 55447.47 88888.00 2007-07-21 03:21:17.875 202 12561.90 43.17 55447.53 88888.00 2007-07-21 03:21:18.000 202 12561.90 43.15 55447.50 88888.00 2007-07-21 03:21:18.125 202 12561.90 43.15 55447.55 88888.00 2007-07-21 03:21:18.250 202 12561.88 43.05 55447.53 88888.00 2007-07-21 03:21:18.375 202 12561.85 43.08 55447.53 88888.00 2007-07-21 03:21:18.500 202 12561.88 43.10 55447.53 88888.00 2007-07-21 03:21:18.625 202 12561.98 43.10 55447.55 88888.00 2007-07-21 03:21:18.750 202 12562.00 43.08 55447.60 88888.00 2007-07-21 03:21:18.875 202 12562.05 43.08 55447.65 88888.00 2007-07-21 03:21:19.000 202 12562.15 43.15 55447.60 88888.00 2007-07-21 03:21:19.125 202 12562.17 43.15 55447.57 88888.00 2007-07-21 03:21:19.250 202 12562.10 43.10 55447.60 88888.00 2007-07-21 03:21:19.375 202 12562.15 43.10 55447.60 88888.00 2007-07-21 03:21:19.500 202 12562.23 43.15 55447.62 88888.00 2007-07-21 03:21:19.625 202 12562.25 43.15 55447.65 88888.00 2007-07-21 03:21:19.750 202 12562.30 43.12 55447.65 88888.00 2007-07-21 03:21:19.875 202 12562.35 43.10 55447.65 88888.00 2007-07-21 03:21:20.000 202 12562.35 43.15 55447.62 88888.00 2007-07-21 03:21:20.125 202 12562.40 43.17 55447.68 88888.00 2007-07-21 03:21:20.250 202 12562.42 43.17 55447.72 88888.00 2007-07-21 03:21:20.375 202 12562.50 43.12 55447.72 88888.00 2007-07-21 03:21:20.500 202 12562.52 43.08 55447.72 88888.00 2007-07-21 03:21:20.625 202 12562.55 43.08 55447.75 88888.00 2007-07-21 03:21:20.750 202 12562.60 43.12 55447.78 88888.00 2007-07-21 03:21:20.875 202 12562.60 43.12 55447.72 88888.00 2007-07-21 03:21:21.000 202 12562.60 43.10 55447.75 88888.00 2007-07-21 03:21:21.125 202 12562.60 43.10 55447.75 88888.00 2007-07-21 03:21:21.250 202 12562.70 43.12 55447.75 88888.00 2007-07-21 03:21:21.375 202 12562.75 43.10 55447.72 88888.00 2007-07-21 03:21:21.500 202 12562.73 43.05 55447.75 88888.00 2007-07-21 03:21:21.625 202 12562.80 43.10 55447.78 88888.00 2007-07-21 03:21:21.750 202 12562.83 43.10 55447.80 88888.00 2007-07-21 03:21:21.875 202 12562.88 43.08 55447.80 88888.00 2007-07-21 03:21:22.000 202 12562.95 43.10 55447.80 88888.00 2007-07-21 03:21:22.125 202 12562.95 43.08 55447.80 88888.00 2007-07-21 03:21:22.250 202 12563.00 43.10 55447.82 88888.00 2007-07-21 03:21:22.375 202 12563.15 43.15 55447.85 88888.00 2007-07-21 03:21:22.500 202 12563.17 43.10 55447.88 88888.00 2007-07-21 03:21:22.625 202 12563.15 43.05 55447.85 88888.00 2007-07-21 03:21:22.750 202 12563.23 43.05 55447.85 88888.00 2007-07-21 03:21:22.875 202 12563.30 43.15 55447.88 88888.00 2007-07-21 03:21:23.000 202 12563.35 43.10 55447.88 88888.00 2007-07-21 03:21:23.125 202 12563.30 43.05 55447.90 88888.00 2007-07-21 03:21:23.250 202 12563.38 43.12 55447.95 88888.00 2007-07-21 03:21:23.375 202 12563.50 43.12 55447.95 88888.00 2007-07-21 03:21:23.500 202 12563.48 43.08 55447.93 88888.00 2007-07-21 03:21:23.625 202 12563.48 43.02 55447.93 88888.00 2007-07-21 03:21:23.750 202 12563.58 43.12 55447.97 88888.00 2007-07-21 03:21:23.875 202 12563.62 43.05 55447.97 88888.00 2007-07-21 03:21:24.000 202 12563.50 43.02 55447.95 88888.00 2007-07-21 03:21:24.125 202 12563.60 43.08 55448.00 88888.00 2007-07-21 03:21:24.250 202 12563.67 43.08 55448.00 88888.00 2007-07-21 03:21:24.375 202 12563.70 43.02 55448.00 88888.00 2007-07-21 03:21:24.500 202 12563.65 43.05 55447.97 88888.00 2007-07-21 03:21:24.625 202 12563.73 43.10 55448.03 88888.00 2007-07-21 03:21:24.750 202 12563.80 43.12 55448.05 88888.00 2007-07-21 03:21:24.875 202 12563.90 43.05 55448.07 88888.00 2007-07-21 03:21:25.000 202 12563.88 43.02 55448.07 88888.00 2007-07-21 03:21:25.125 202 12563.90 43.10 55448.07 88888.00 2007-07-21 03:21:25.250 202 12563.95 43.15 55448.07 88888.00 2007-07-21 03:21:25.375 202 12563.95 43.10 55448.07 88888.00 2007-07-21 03:21:25.500 202 12564.02 43.02 55448.07 88888.00 2007-07-21 03:21:25.625 202 12564.10 43.08 55448.10 88888.00 2007-07-21 03:21:25.750 202 12564.17 43.12 55448.12 88888.00 2007-07-21 03:21:25.875 202 12564.15 43.08 55448.12 88888.00 2007-07-21 03:21:26.000 202 12564.15 43.02 55448.10 88888.00 2007-07-21 03:21:26.125 202 12564.20 43.02 55448.15 88888.00 2007-07-21 03:21:26.250 202 12564.27 43.08 55448.18 88888.00 2007-07-21 03:21:26.375 202 12564.35 43.12 55448.18 88888.00 2007-07-21 03:21:26.500 202 12564.33 43.10 55448.20 88888.00 2007-07-21 03:21:26.625 202 12564.38 43.08 55448.20 88888.00 2007-07-21 03:21:26.750 202 12564.38 43.08 55448.20 88888.00 2007-07-21 03:21:26.875 202 12564.48 43.08 55448.22 88888.00 2007-07-21 03:21:27.000 202 12564.52 43.05 55448.22 88888.00 2007-07-21 03:21:27.125 202 12564.55 43.00 55448.25 88888.00 2007-07-21 03:21:27.250 202 12564.55 43.00 55448.25 88888.00 2007-07-21 03:21:27.375 202 12564.60 43.10 55448.28 88888.00 2007-07-21 03:21:27.500 202 12564.65 43.10 55448.25 88888.00 2007-07-21 03:21:27.625 202 12564.67 43.05 55448.28 88888.00 2007-07-21 03:21:27.750 202 12564.67 42.98 55448.28 88888.00 2007-07-21 03:21:27.875 202 12564.73 42.95 55448.30 88888.00 2007-07-21 03:21:28.000 202 12564.77 43.02 55448.30 88888.00 2007-07-21 03:21:28.125 202 12564.80 43.00 55448.32 88888.00 2007-07-21 03:21:28.250 202 12564.88 43.00 55448.38 88888.00 2007-07-21 03:21:28.375 202 12564.95 43.02 55448.38 88888.00 2007-07-21 03:21:28.500 202 12564.95 42.95 55448.35 88888.00 2007-07-21 03:21:28.625 202 12564.92 42.98 55448.35 88888.00 2007-07-21 03:21:28.750 202 12565.00 43.00 55448.35 88888.00 2007-07-21 03:21:28.875 202 12565.08 42.98 55448.40 88888.00 2007-07-21 03:21:29.000 202 12565.17 42.95 55448.38 88888.00 2007-07-21 03:21:29.125 202 12565.25 43.00 55448.43 88888.00 2007-07-21 03:21:29.250 202 12565.25 42.98 55448.45 88888.00 2007-07-21 03:21:29.375 202 12565.23 43.00 55448.47 88888.00 2007-07-21 03:21:29.500 202 12565.25 43.02 55448.47 88888.00 2007-07-21 03:21:29.625 202 12565.27 43.02 55448.45 88888.00 2007-07-21 03:21:29.750 202 12565.27 43.02 55448.50 88888.00 2007-07-21 03:21:29.875 202 12565.30 43.02 55448.50 88888.00 2007-07-21 03:21:30.000 202 12565.33 42.98 55448.47 88888.00 2007-07-21 03:21:30.125 202 12565.33 42.95 55448.50 88888.00 2007-07-21 03:21:30.250 202 12565.40 43.00 55448.57 88888.00 2007-07-21 03:21:30.375 202 12565.40 43.05 55448.60 88888.00 2007-07-21 03:21:30.500 202 12565.30 43.02 55448.60 88888.00 2007-07-21 03:21:30.625 202 12565.35 43.00 55448.60 88888.00 2007-07-21 03:21:30.750 202 12565.50 42.92 55448.60 88888.00 2007-07-21 03:21:30.875 202 12565.55 42.92 55448.60 88888.00 2007-07-21 03:21:31.000 202 12565.55 42.98 55448.60 88888.00 2007-07-21 03:21:31.125 202 12565.50 42.98 55448.62 88888.00 2007-07-21 03:21:31.250 202 12565.50 42.92 55448.65 88888.00 2007-07-21 03:21:31.375 202 12565.50 42.95 55448.68 88888.00 2007-07-21 03:21:31.500 202 12565.55 42.92 55448.68 88888.00 2007-07-21 03:21:31.625 202 12565.58 42.92 55448.70 88888.00 2007-07-21 03:21:31.750 202 12565.62 42.95 55448.70 88888.00 2007-07-21 03:21:31.875 202 12565.67 42.95 55448.72 88888.00 2007-07-21 03:21:32.000 202 12565.70 42.95 55448.72 88888.00 2007-07-21 03:21:32.125 202 12565.67 42.95 55448.75 88888.00 2007-07-21 03:21:32.250 202 12565.67 42.98 55448.78 88888.00 2007-07-21 03:21:32.375 202 12565.67 42.95 55448.78 88888.00 2007-07-21 03:21:32.500 202 12565.70 42.95 55448.78 88888.00 2007-07-21 03:21:32.625 202 12565.75 42.98 55448.80 88888.00 2007-07-21 03:21:32.750 202 12565.80 42.92 55448.82 88888.00 2007-07-21 03:21:32.875 202 12565.80 42.95 55448.85 88888.00 2007-07-21 03:21:33.000 202 12565.85 43.00 55448.85 88888.00 2007-07-21 03:21:33.125 202 12565.83 43.00 55448.88 88888.00 2007-07-21 03:21:33.250 202 12565.83 42.95 55448.85 88888.00 2007-07-21 03:21:33.375 202 12565.92 42.98 55448.85 88888.00 2007-07-21 03:21:33.500 202 12565.95 42.98 55448.85 88888.00 2007-07-21 03:21:33.625 202 12566.00 43.00 55448.88 88888.00 2007-07-21 03:21:33.750 202 12566.02 43.00 55448.90 88888.00 2007-07-21 03:21:33.875 202 12565.98 43.02 55448.90 88888.00 2007-07-21 03:21:34.000 202 12566.00 43.00 55448.90 88888.00 2007-07-21 03:21:34.125 202 12566.02 43.00 55449.00 88888.00 2007-07-21 03:21:34.250 202 12566.02 43.02 55449.03 88888.00 2007-07-21 03:21:34.375 202 12566.05 43.00 55449.00 88888.00 2007-07-21 03:21:34.500 202 12566.10 43.00 55448.97 88888.00 2007-07-21 03:21:34.625 202 12566.15 43.05 55449.00 88888.00 2007-07-21 03:21:34.750 202 12566.15 43.05 55449.00 88888.00 2007-07-21 03:21:34.875 202 12566.20 43.02 55449.05 88888.00 2007-07-21 03:21:35.000 202 12566.27 43.05 55449.07 88888.00 2007-07-21 03:21:35.125 202 12566.27 43.10 55449.07 88888.00 2007-07-21 03:21:35.250 202 12566.17 43.02 55449.10 88888.00 2007-07-21 03:21:35.375 202 12566.23 43.02 55449.07 88888.00 2007-07-21 03:21:35.500 202 12566.30 43.05 55449.12 88888.00 2007-07-21 03:21:35.625 202 12566.33 43.05 55449.12 88888.00 2007-07-21 03:21:35.750 202 12566.35 43.05 55449.12 88888.00 2007-07-21 03:21:35.875 202 12566.35 43.05 55449.15 88888.00 2007-07-21 03:21:36.000 202 12566.38 43.05 55449.15 88888.00 2007-07-21 03:21:36.125 202 12566.35 43.05 55449.22 88888.00 2007-07-21 03:21:36.250 202 12566.33 43.05 55449.22 88888.00 2007-07-21 03:21:36.375 202 12566.42 43.08 55449.25 88888.00 2007-07-21 03:21:36.500 202 12566.48 43.08 55449.28 88888.00 2007-07-21 03:21:36.625 202 12566.50 43.12 55449.28 88888.00 2007-07-21 03:21:36.750 202 12566.42 43.10 55449.25 88888.00 2007-07-21 03:21:36.875 202 12566.42 43.05 55449.28 88888.00 2007-07-21 03:21:37.000 202 12566.48 43.08 55449.30 88888.00 2007-07-21 03:21:37.125 202 12566.48 43.08 55449.32 88888.00 2007-07-21 03:21:37.250 202 12566.52 43.12 55449.35 88888.00 2007-07-21 03:21:37.375 202 12566.58 43.17 55449.38 88888.00 2007-07-21 03:21:37.500 202 12566.55 43.23 55449.40 88888.00 2007-07-21 03:21:37.625 202 12566.55 43.20 55449.40 88888.00 2007-07-21 03:21:37.750 202 12566.58 43.20 55449.45 88888.00 2007-07-21 03:21:37.875 202 12566.60 43.17 55449.45 88888.00 2007-07-21 03:21:38.000 202 12566.60 43.17 55449.43 88888.00 2007-07-21 03:21:38.125 202 12566.52 43.17 55449.45 88888.00 2007-07-21 03:21:38.250 202 12566.52 43.23 55449.50 88888.00 2007-07-21 03:21:38.375 202 12566.58 43.23 55449.50 88888.00 2007-07-21 03:21:38.500 202 12566.62 43.23 55449.50 88888.00 2007-07-21 03:21:38.625 202 12566.70 43.20 55449.53 88888.00 2007-07-21 03:21:38.750 202 12566.62 43.17 55449.57 88888.00 2007-07-21 03:21:38.875 202 12566.62 43.20 55449.62 88888.00 2007-07-21 03:21:39.000 202 12566.70 43.25 55449.65 88888.00 2007-07-21 03:21:39.125 202 12566.75 43.27 55449.68 88888.00 2007-07-21 03:21:39.250 202 12566.73 43.25 55449.68 88888.00 2007-07-21 03:21:39.375 202 12566.67 43.27 55449.65 88888.00 2007-07-21 03:21:39.500 202 12566.70 43.27 55449.68 88888.00 2007-07-21 03:21:39.625 202 12566.75 43.27 55449.72 88888.00 2007-07-21 03:21:39.750 202 12566.75 43.27 55449.72 88888.00 2007-07-21 03:21:39.875 202 12566.67 43.25 55449.70 88888.00 2007-07-21 03:21:40.000 202 12566.60 43.25 55449.75 88888.00 2007-07-21 03:21:40.125 202 12566.62 43.35 55449.80 88888.00 2007-07-21 03:21:40.250 202 12566.70 43.40 55449.85 88888.00 2007-07-21 03:21:40.375 202 12566.67 43.38 55449.82 88888.00 2007-07-21 03:21:40.500 202 12566.70 43.40 55449.82 88888.00 2007-07-21 03:21:40.625 202 12566.62 43.42 55449.88 88888.00 2007-07-21 03:21:40.750 202 12566.67 43.42 55449.90 88888.00 2007-07-21 03:21:40.875 202 12566.62 43.35 55449.90 88888.00 2007-07-21 03:21:41.000 202 12566.75 43.38 55449.93 88888.00 2007-07-21 03:21:41.125 202 12566.85 43.45 55449.95 88888.00 2007-07-21 03:21:41.250 202 12566.80 43.45 55449.97 88888.00 2007-07-21 03:21:41.375 202 12566.83 43.48 55449.95 88888.00 2007-07-21 03:21:41.500 202 12566.80 43.45 55449.95 88888.00 2007-07-21 03:21:41.625 202 12566.83 43.50 55449.97 88888.00 2007-07-21 03:21:41.750 202 12566.83 43.52 55450.00 88888.00 2007-07-21 03:21:41.875 202 12566.88 43.50 55450.03 88888.00 2007-07-21 03:21:42.000 202 12566.90 43.45 55450.05 88888.00 2007-07-21 03:21:42.125 202 12566.85 43.45 55450.05 88888.00 2007-07-21 03:21:42.250 202 12566.83 43.48 55450.03 88888.00 2007-07-21 03:21:42.375 202 12566.88 43.50 55450.07 88888.00 2007-07-21 03:21:42.500 202 12566.80 43.50 55450.07 88888.00 2007-07-21 03:21:42.625 202 12566.80 43.52 55450.10 88888.00 2007-07-21 03:21:42.750 202 12566.90 43.60 55450.15 88888.00 2007-07-21 03:21:42.875 202 12566.92 43.58 55450.12 88888.00 2007-07-21 03:21:43.000 202 12566.95 43.58 55450.12 88888.00 2007-07-21 03:21:43.125 202 12566.92 43.60 55450.18 88888.00 2007-07-21 03:21:43.250 202 12566.90 43.60 55450.20 88888.00 2007-07-21 03:21:43.375 202 12566.90 43.60 55450.20 88888.00 2007-07-21 03:21:43.500 202 12566.88 43.58 55450.20 88888.00 2007-07-21 03:21:43.625 202 12566.90 43.60 55450.20 88888.00 2007-07-21 03:21:43.750 202 12566.98 43.70 55450.30 88888.00 2007-07-21 03:21:43.875 202 12567.05 43.70 55450.30 88888.00 2007-07-21 03:21:44.000 202 12567.08 43.73 55450.30 88888.00 2007-07-21 03:21:44.125 202 12567.08 43.70 55450.35 88888.00 2007-07-21 03:21:44.250 202 12567.05 43.67 55450.38 88888.00 2007-07-21 03:21:44.375 202 12567.12 43.70 55450.38 88888.00 2007-07-21 03:21:44.500 202 12567.12 43.67 55450.35 88888.00 2007-07-21 03:21:44.625 202 12567.02 43.62 55450.38 88888.00 2007-07-21 03:21:44.750 202 12567.02 43.65 55450.40 88888.00 2007-07-21 03:21:44.875 202 12567.02 43.70 55450.40 88888.00 2007-07-21 03:21:45.000 202 12567.12 43.75 55450.43 88888.00 2007-07-21 03:21:45.125 202 12567.17 43.73 55450.43 88888.00 2007-07-21 03:21:45.250 202 12567.10 43.80 55450.47 88888.00 2007-07-21 03:21:45.375 202 12567.12 43.85 55450.50 88888.00 2007-07-21 03:21:45.500 202 12567.10 43.85 55450.55 88888.00 2007-07-21 03:21:45.625 202 12567.12 43.85 55450.57 88888.00 2007-07-21 03:21:45.750 202 12567.17 43.83 55450.57 88888.00 2007-07-21 03:21:45.875 202 12567.15 43.77 55450.57 88888.00 2007-07-21 03:21:46.000 202 12567.17 43.75 55450.60 88888.00 2007-07-21 03:21:46.125 202 12567.17 43.85 55450.65 88888.00 2007-07-21 03:21:46.250 202 12567.15 43.83 55450.62 88888.00 2007-07-21 03:21:46.375 202 12567.17 43.85 55450.70 88888.00 2007-07-21 03:21:46.500 202 12567.17 43.88 55450.70 88888.00 2007-07-21 03:21:46.625 202 12567.15 43.83 55450.68 88888.00 2007-07-21 03:21:46.750 202 12567.15 43.85 55450.70 88888.00 2007-07-21 03:21:46.875 202 12567.17 43.88 55450.75 88888.00 2007-07-21 03:21:47.000 202 12567.20 43.85 55450.78 88888.00 2007-07-21 03:21:47.125 202 12567.17 43.88 55450.78 88888.00 2007-07-21 03:21:47.250 202 12567.12 43.90 55450.78 88888.00 2007-07-21 03:21:47.375 202 12567.05 43.90 55450.80 88888.00 2007-07-21 03:21:47.500 202 12567.10 43.90 55450.85 88888.00 2007-07-21 03:21:47.625 202 12567.15 43.92 55450.88 88888.00 2007-07-21 03:21:47.750 202 12567.15 43.90 55450.90 88888.00 2007-07-21 03:21:47.875 202 12567.10 43.92 55450.90 88888.00 2007-07-21 03:21:48.000 202 12567.12 43.98 55450.93 88888.00 2007-07-21 03:21:48.125 202 12567.08 44.00 55450.93 88888.00 2007-07-21 03:21:48.250 202 12567.00 43.95 55450.93 88888.00 2007-07-21 03:21:48.375 202 12567.10 43.95 55450.95 88888.00 2007-07-21 03:21:48.500 202 12567.02 43.92 55450.97 88888.00 2007-07-21 03:21:48.625 202 12567.05 44.00 55451.00 88888.00 2007-07-21 03:21:48.750 202 12567.12 44.02 55451.03 88888.00 2007-07-21 03:21:48.875 202 12567.17 44.02 55451.10 88888.00 2007-07-21 03:21:49.000 202 12567.23 44.05 55451.07 88888.00 2007-07-21 03:21:49.125 202 12567.23 44.05 55451.10 88888.00 2007-07-21 03:21:49.250 202 12567.15 44.00 55451.12 88888.00 2007-07-21 03:21:49.375 202 12567.17 44.02 55451.12 88888.00 2007-07-21 03:21:49.500 202 12567.23 44.05 55451.15 88888.00 2007-07-21 03:21:49.625 202 12567.20 44.05 55451.18 88888.00 2007-07-21 03:21:49.750 202 12567.20 44.02 55451.20 88888.00 2007-07-21 03:21:49.875 202 12567.23 44.08 55451.20 88888.00 2007-07-21 03:21:50.000 202 12567.25 44.10 55451.20 88888.00 2007-07-21 03:21:50.125 202 12567.20 44.10 55451.28 88888.00 2007-07-21 03:21:50.250 202 12567.15 44.08 55451.28 88888.00 2007-07-21 03:21:50.375 202 12567.20 44.10 55451.28 88888.00 2007-07-21 03:21:50.500 202 12567.25 44.08 55451.28 88888.00 2007-07-21 03:21:50.625 202 12567.25 44.08 55451.32 88888.00 2007-07-21 03:21:50.750 202 12567.27 44.12 55451.38 88888.00 2007-07-21 03:21:50.875 202 12567.30 44.17 55451.40 88888.00 2007-07-21 03:21:51.000 202 12567.27 44.15 55451.38 88888.00 2007-07-21 03:21:51.125 202 12567.30 44.20 55451.40 88888.00 2007-07-21 03:21:51.250 202 12567.27 44.20 55451.45 88888.00 2007-07-21 03:21:51.375 202 12567.23 44.23 55451.43 88888.00 2007-07-21 03:21:51.500 202 12567.17 44.17 55451.45 88888.00 2007-07-21 03:21:51.625 202 12567.17 44.20 55451.50 88888.00 2007-07-21 03:21:51.750 202 12567.17 44.20 55451.50 88888.00 2007-07-21 03:21:51.875 202 12567.23 44.25 55451.50 88888.00 2007-07-21 03:21:52.000 202 12567.25 44.33 55451.53 88888.00 2007-07-21 03:21:52.125 202 12567.33 44.38 55451.55 88888.00 2007-07-21 03:21:52.250 202 12567.35 44.35 55451.57 88888.00 2007-07-21 03:21:52.375 202 12567.38 44.30 55451.55 88888.00 2007-07-21 03:21:52.500 202 12567.30 44.27 55451.57 88888.00 2007-07-21 03:21:52.625 202 12567.42 44.35 55451.60 88888.00 2007-07-21 03:21:52.750 202 12567.40 44.40 55451.62 88888.00 2007-07-21 03:21:52.875 202 12567.40 44.45 55451.65 88888.00 2007-07-21 03:21:53.000 202 12567.35 44.42 55451.68 88888.00 2007-07-21 03:21:53.125 202 12567.38 44.42 55451.72 88888.00 2007-07-21 03:21:53.250 202 12567.35 44.48 55451.72 88888.00 2007-07-21 03:21:53.375 202 12567.38 44.48 55451.72 88888.00 2007-07-21 03:21:53.500 202 12567.42 44.52 55451.75 88888.00 2007-07-21 03:21:53.625 202 12567.52 44.58 55451.78 88888.00 2007-07-21 03:21:53.750 202 12567.55 44.60 55451.78 88888.00 2007-07-21 03:21:53.875 202 12567.48 44.62 55451.85 88888.00 2007-07-21 03:21:54.000 202 12567.40 44.62 55451.82 88888.00 2007-07-21 03:21:54.125 202 12567.42 44.58 55451.82 88888.00 2007-07-21 03:21:54.250 202 12567.45 44.60 55451.85 88888.00 2007-07-21 03:21:54.375 202 12567.45 44.62 55451.88 88888.00 2007-07-21 03:21:54.500 202 12567.42 44.58 55451.90 88888.00 2007-07-21 03:21:54.625 202 12567.42 44.58 55451.93 88888.00 2007-07-21 03:21:54.750 202 12567.50 44.62 55451.90 88888.00 2007-07-21 03:21:54.875 202 12567.48 44.67 55451.93 88888.00 2007-07-21 03:21:55.000 202 12567.48 44.73 55451.95 88888.00 2007-07-21 03:21:55.125 202 12567.48 44.80 55451.97 88888.00 2007-07-21 03:21:55.250 202 12567.48 44.75 55452.00 88888.00 2007-07-21 03:21:55.375 202 12567.55 44.73 55451.97 88888.00 2007-07-21 03:21:55.500 202 12567.58 44.80 55452.00 88888.00 2007-07-21 03:21:55.625 202 12567.58 44.80 55452.00 88888.00 2007-07-21 03:21:55.750 202 12567.60 44.80 55452.05 88888.00 2007-07-21 03:21:55.875 202 12567.60 44.83 55452.10 88888.00 2007-07-21 03:21:56.000 202 12567.58 44.80 55452.07 88888.00 2007-07-21 03:21:56.125 202 12567.60 44.83 55452.12 88888.00 2007-07-21 03:21:56.250 202 12567.58 44.88 55452.10 88888.00 2007-07-21 03:21:56.375 202 12567.52 44.92 55452.12 88888.00 2007-07-21 03:21:56.500 202 12567.50 44.92 55452.12 88888.00 2007-07-21 03:21:56.625 202 12567.52 44.90 55452.15 88888.00 2007-07-21 03:21:56.750 202 12567.55 44.90 55452.20 88888.00 2007-07-21 03:21:56.875 202 12567.60 44.95 55452.25 88888.00 2007-07-21 03:21:57.000 202 12567.62 45.00 55452.25 88888.00 2007-07-21 03:21:57.125 202 12567.52 44.98 55452.22 88888.00 2007-07-21 03:21:57.250 202 12567.45 44.95 55452.25 88888.00 2007-07-21 03:21:57.375 202 12567.52 45.00 55452.28 88888.00 2007-07-21 03:21:57.500 202 12567.58 45.05 55452.30 88888.00 2007-07-21 03:21:57.625 202 12567.55 45.05 55452.30 88888.00 2007-07-21 03:21:57.750 202 12567.55 45.08 55452.30 88888.00 2007-07-21 03:21:57.875 202 12567.55 45.08 55452.35 88888.00 2007-07-21 03:21:58.000 202 12567.62 45.08 55452.40 88888.00 2007-07-21 03:21:58.125 202 12567.58 45.15 55452.45 88888.00 2007-07-21 03:21:58.250 202 12567.48 45.15 55452.43 88888.00 2007-07-21 03:21:58.375 202 12567.45 45.17 55452.43 88888.00 2007-07-21 03:21:58.500 202 12567.52 45.25 55452.47 88888.00 2007-07-21 03:21:58.625 202 12567.58 45.23 55452.47 88888.00 2007-07-21 03:21:58.750 202 12567.52 45.17 55452.47 88888.00 2007-07-21 03:21:58.875 202 12567.55 45.17 55452.47 88888.00 2007-07-21 03:21:59.000 202 12567.65 45.25 55452.50 88888.00 2007-07-21 03:21:59.125 202 12567.70 45.30 55452.55 88888.00 2007-07-21 03:21:59.250 202 12567.67 45.30 55452.57 88888.00 2007-07-21 03:21:59.375 202 12567.67 45.30 55452.60 88888.00 2007-07-21 03:21:59.500 202 12567.70 45.33 55452.60 88888.00 2007-07-21 03:21:59.625 202 12567.65 45.27 55452.60 88888.00 2007-07-21 03:21:59.750 202 12567.60 45.25 55452.62 88888.00 2007-07-21 03:21:59.875 202 12567.62 45.33 55452.65 88888.00 2007-07-21 03:22:00.000 202 12567.67 45.38 55452.68 88888.00 2007-07-21 03:22:00.125 202 12567.65 45.40 55452.70 88888.00 2007-07-21 03:22:00.250 202 12567.60 45.40 55452.72 88888.00 2007-07-21 03:22:00.375 202 12567.73 45.45 55452.72 88888.00 2007-07-21 03:22:00.500 202 12567.67 45.42 55452.70 88888.00 2007-07-21 03:22:00.625 202 12567.60 45.40 55452.72 88888.00 2007-07-21 03:22:00.750 202 12567.65 45.48 55452.75 88888.00 2007-07-21 03:22:00.875 202 12567.70 45.50 55452.75 88888.00 2007-07-21 03:22:01.000 202 12567.70 45.52 55452.78 88888.00 2007-07-21 03:22:01.125 202 12567.70 45.58 55452.82 88888.00 2007-07-21 03:22:01.250 202 12567.65 45.58 55452.88 88888.00 2007-07-21 03:22:01.375 202 12567.73 45.60 55452.88 88888.00 2007-07-21 03:22:01.500 202 12567.70 45.62 55452.85 88888.00 2007-07-21 03:22:01.625 202 12567.62 45.62 55452.85 88888.00 2007-07-21 03:22:01.750 202 12567.67 45.65 55452.88 88888.00 2007-07-21 03:22:01.875 202 12567.67 45.70 55452.93 88888.00 2007-07-21 03:22:02.000 202 12567.70 45.67 55452.90 88888.00 2007-07-21 03:22:02.125 202 12567.70 45.70 55452.93 88888.00 2007-07-21 03:22:02.250 202 12567.75 45.75 55453.00 88888.00 2007-07-21 03:22:02.375 202 12567.73 45.73 55452.97 88888.00 2007-07-21 03:22:02.500 202 12567.70 45.73 55452.95 88888.00 2007-07-21 03:22:02.625 202 12567.73 45.75 55453.00 88888.00 2007-07-21 03:22:02.750 202 12567.70 45.77 55453.05 88888.00 2007-07-21 03:22:02.875 202 12567.77 45.77 55453.07 88888.00 2007-07-21 03:22:03.000 202 12567.83 45.77 55453.05 88888.00 2007-07-21 03:22:03.125 202 12567.85 45.80 55453.07 88888.00 2007-07-21 03:22:03.250 202 12567.80 45.80 55453.10 88888.00 2007-07-21 03:22:03.375 202 12567.85 45.88 55453.12 88888.00 2007-07-21 03:22:03.500 202 12567.77 45.90 55453.12 88888.00 2007-07-21 03:22:03.625 202 12567.77 45.88 55453.12 88888.00 2007-07-21 03:22:03.750 202 12567.83 45.92 55453.18 88888.00 2007-07-21 03:22:03.875 202 12567.80 45.98 55453.18 88888.00 2007-07-21 03:22:04.000 202 12567.73 45.95 55453.18 88888.00 2007-07-21 03:22:04.125 202 12567.77 46.00 55453.20 88888.00 2007-07-21 03:22:04.250 202 12567.80 46.02 55453.22 88888.00 2007-07-21 03:22:04.375 202 12567.85 46.05 55453.25 88888.00 2007-07-21 03:22:04.500 202 12567.85 46.05 55453.28 88888.00 2007-07-21 03:22:04.625 202 12567.80 46.05 55453.30 88888.00 2007-07-21 03:22:04.750 202 12567.75 46.10 55453.32 88888.00 2007-07-21 03:22:04.875 202 12567.77 46.05 55453.32 88888.00 2007-07-21 03:22:05.000 202 12567.80 46.05 55453.32 88888.00 2007-07-21 03:22:05.125 202 12567.75 46.08 55453.38 88888.00 2007-07-21 03:22:05.250 202 12567.75 46.05 55453.40 88888.00 2007-07-21 03:22:05.375 202 12567.83 46.12 55453.43 88888.00 2007-07-21 03:22:05.500 202 12567.75 46.20 55453.45 88888.00 2007-07-21 03:22:05.625 202 12567.67 46.23 55453.47 88888.00 2007-07-21 03:22:05.750 202 12567.62 46.23 55453.50 88888.00 2007-07-21 03:22:05.875 202 12567.60 46.25 55453.53 88888.00 2007-07-21 03:22:06.000 202 12567.60 46.27 55453.53 88888.00 2007-07-21 03:22:06.125 202 12567.67 46.27 55453.57 88888.00 2007-07-21 03:22:06.250 202 12567.70 46.27 55453.60 88888.00 2007-07-21 03:22:06.375 202 12567.75 46.35 55453.60 88888.00 2007-07-21 03:22:06.500 202 12567.62 46.33 55453.60 88888.00 2007-07-21 03:22:06.625 202 12567.50 46.35 55453.60 88888.00 2007-07-21 03:22:06.750 202 12567.58 46.40 55453.62 88888.00 2007-07-21 03:22:06.875 202 12567.65 46.42 55453.65 88888.00 2007-07-21 03:22:07.000 202 12567.62 46.40 55453.65 88888.00 2007-07-21 03:22:07.125 202 12567.58 46.40 55453.68 88888.00 2007-07-21 03:22:07.250 202 12567.55 46.45 55453.70 88888.00 2007-07-21 03:22:07.375 202 12567.62 46.52 55453.70 88888.00 2007-07-21 03:22:07.500 202 12567.62 46.52 55453.70 88888.00 2007-07-21 03:22:07.625 202 12567.55 46.52 55453.68 88888.00 2007-07-21 03:22:07.750 202 12567.58 46.55 55453.75 88888.00 2007-07-21 03:22:07.875 202 12567.58 46.60 55453.78 88888.00 2007-07-21 03:22:08.000 202 12567.60 46.58 55453.78 88888.00 2007-07-21 03:22:08.125 202 12567.58 46.55 55453.82 88888.00 2007-07-21 03:22:08.250 202 12567.45 46.55 55453.85 88888.00 2007-07-21 03:22:08.375 202 12567.58 46.62 55453.82 88888.00 2007-07-21 03:22:08.500 202 12567.65 46.70 55453.82 88888.00 2007-07-21 03:22:08.625 202 12567.65 46.70 55453.85 88888.00 2007-07-21 03:22:08.750 202 12567.67 46.75 55453.85 88888.00 2007-07-21 03:22:08.875 202 12567.62 46.73 55453.85 88888.00 2007-07-21 03:22:09.000 202 12567.62 46.80 55453.88 88888.00 2007-07-21 03:22:09.125 202 12567.65 46.85 55453.90 88888.00 2007-07-21 03:22:09.250 202 12567.62 46.88 55453.93 88888.00 2007-07-21 03:22:09.375 202 12567.65 46.85 55453.97 88888.00 2007-07-21 03:22:09.500 202 12567.52 46.85 55453.95 88888.00 2007-07-21 03:22:09.625 202 12567.45 46.88 55453.97 88888.00 2007-07-21 03:22:09.750 202 12567.50 46.92 55454.03 88888.00 2007-07-21 03:22:09.875 202 12567.55 46.92 55454.03 88888.00 2007-07-21 03:22:10.000 202 12567.58 47.02 55454.07 88888.00 2007-07-21 03:22:10.125 202 12567.58 47.08 55454.10 88888.00 2007-07-21 03:22:10.250 202 12567.52 47.02 55454.10 88888.00 2007-07-21 03:22:10.375 202 12567.50 47.02 55454.10 88888.00 2007-07-21 03:22:10.500 202 12567.50 47.10 55454.15 88888.00 2007-07-21 03:22:10.625 202 12567.55 47.10 55454.18 88888.00 2007-07-21 03:22:10.750 202 12567.52 47.10 55454.18 88888.00 2007-07-21 03:22:10.875 202 12567.48 47.15 55454.18 88888.00 2007-07-21 03:22:11.000 202 12567.45 47.17 55454.22 88888.00 2007-07-21 03:22:11.125 202 12567.48 47.17 55454.22 88888.00 2007-07-21 03:22:11.250 202 12567.42 47.23 55454.28 88888.00 2007-07-21 03:22:11.375 202 12567.50 47.30 55454.28 88888.00 2007-07-21 03:22:11.500 202 12567.48 47.27 55454.28 88888.00 2007-07-21 03:22:11.625 202 12567.33 47.25 55454.25 88888.00 2007-07-21 03:22:11.750 202 12567.35 47.30 55454.25 88888.00 2007-07-21 03:22:11.875 202 12567.42 47.38 55454.30 88888.00 2007-07-21 03:22:12.000 202 12567.35 47.27 55454.28 88888.00 2007-07-21 03:22:12.125 202 12567.35 47.33 55454.32 88888.00 2007-07-21 03:22:12.250 202 12567.35 47.38 55454.35 88888.00 2007-07-21 03:22:12.375 202 12567.40 47.45 55454.38 88888.00 2007-07-21 03:22:12.500 202 12567.42 47.48 55454.38 88888.00 2007-07-21 03:22:12.625 202 12567.52 47.50 55454.40 88888.00 2007-07-21 03:22:12.750 202 12567.52 47.52 55454.40 88888.00 2007-07-21 03:22:12.875 202 12567.48 47.62 55454.43 88888.00 2007-07-21 03:22:13.000 202 12567.48 47.65 55454.43 88888.00 2007-07-21 03:22:13.125 202 12567.48 47.62 55454.43 88888.00 2007-07-21 03:22:13.250 202 12567.45 47.62 55454.47 88888.00 2007-07-21 03:22:13.375 202 12567.55 47.67 55454.47 88888.00 2007-07-21 03:22:13.500 202 12567.62 47.70 55454.47 88888.00 2007-07-21 03:22:13.625 202 12567.58 47.70 55454.47 88888.00 2007-07-21 03:22:13.750 202 12567.48 47.67 55454.47 88888.00 2007-07-21 03:22:13.875 202 12567.48 47.73 55454.50 88888.00 2007-07-21 03:22:14.000 202 12567.48 47.73 55454.50 88888.00 2007-07-21 03:22:14.125 202 12567.52 47.77 55454.50 88888.00 2007-07-21 03:22:14.250 202 12567.52 47.88 55454.53 88888.00 2007-07-21 03:22:14.375 202 12567.60 47.98 55454.57 88888.00 2007-07-21 03:22:14.500 202 12567.60 47.98 55454.60 88888.00 2007-07-21 03:22:14.625 202 12567.50 47.95 55454.60 88888.00 2007-07-21 03:22:14.750 202 12567.48 48.00 55454.60 88888.00 2007-07-21 03:22:14.875 202 12567.55 48.05 55454.60 88888.00 2007-07-21 03:22:15.000 202 12567.50 48.08 55454.60 88888.00 2007-07-21 03:22:15.125 202 12567.50 48.10 55454.68 88888.00 2007-07-21 03:22:15.250 202 12567.50 48.15 55454.70 88888.00 2007-07-21 03:22:15.375 202 12567.48 48.17 55454.68 88888.00 2007-07-21 03:22:15.500 202 12567.45 48.12 55454.70 88888.00 2007-07-21 03:22:15.625 202 12567.45 48.17 55454.68 88888.00 2007-07-21 03:22:15.750 202 12567.42 48.20 55454.70 88888.00 2007-07-21 03:22:15.875 202 12567.40 48.23 55454.72 88888.00 2007-07-21 03:22:16.000 202 12567.42 48.25 55454.72 88888.00 2007-07-21 03:22:16.125 202 12567.42 48.27 55454.78 88888.00 2007-07-21 03:22:16.250 202 12567.48 48.33 55454.82 88888.00 2007-07-21 03:22:16.375 202 12567.55 48.38 55454.82 88888.00 2007-07-21 03:22:16.500 202 12567.55 48.40 55454.85 88888.00 2007-07-21 03:22:16.625 202 12567.52 48.45 55454.85 88888.00 2007-07-21 03:22:16.750 202 12567.52 48.45 55454.88 88888.00 2007-07-21 03:22:16.875 202 12567.48 48.45 55454.90 88888.00 2007-07-21 03:22:17.000 202 12567.58 48.45 55454.85 88888.00 2007-07-21 03:22:17.125 202 12567.55 48.52 55454.85 88888.00 2007-07-21 03:22:17.250 202 12567.42 48.55 55454.93 88888.00 2007-07-21 03:22:17.375 202 12567.45 48.58 55454.95 88888.00 2007-07-21 03:22:17.500 202 12567.50 48.62 55454.93 88888.00 2007-07-21 03:22:17.625 202 12567.48 48.67 55454.95 88888.00 2007-07-21 03:22:17.750 202 12567.48 48.70 55454.95 88888.00 2007-07-21 03:22:17.875 202 12567.50 48.70 55455.00 88888.00 2007-07-21 03:22:18.000 202 12567.52 48.73 55454.97 88888.00 2007-07-21 03:22:18.125 202 12567.55 48.75 55455.03 88888.00 2007-07-21 03:22:18.250 202 12567.42 48.80 55455.05 88888.00 2007-07-21 03:22:18.375 202 12567.48 48.83 55455.05 88888.00 2007-07-21 03:22:18.500 202 12567.50 48.83 55455.05 88888.00 2007-07-21 03:22:18.625 202 12567.58 48.85 55455.05 88888.00 2007-07-21 03:22:18.750 202 12567.58 48.85 55455.05 88888.00 2007-07-21 03:22:18.875 202 12567.52 48.90 55455.10 88888.00 2007-07-21 03:22:19.000 202 12567.58 48.98 55455.12 88888.00 2007-07-21 03:22:19.125 202 12567.60 49.05 55455.12 88888.00 2007-07-21 03:22:19.250 202 12567.45 49.05 55455.15 88888.00 2007-07-21 03:22:19.375 202 12567.42 49.08 55455.15 88888.00 2007-07-21 03:22:19.500 202 12567.48 49.12 55455.15 88888.00 2007-07-21 03:22:19.625 202 12567.42 49.17 55455.18 88888.00 2007-07-21 03:22:19.750 202 12567.48 49.20 55455.15 88888.00 2007-07-21 03:22:19.875 202 12567.52 49.23 55455.18 88888.00 2007-07-21 03:22:20.000 202 12567.55 49.23 55455.20 88888.00 2007-07-21 03:22:20.125 202 12567.60 49.27 55455.22 88888.00 2007-07-21 03:22:20.250 202 12567.48 49.25 55455.20 88888.00 2007-07-21 03:22:20.375 202 12567.40 49.23 55455.20 88888.00 2007-07-21 03:22:20.500 202 12567.48 49.27 55455.22 88888.00 2007-07-21 03:22:20.625 202 12567.50 49.30 55455.22 88888.00 2007-07-21 03:22:20.750 202 12567.48 49.33 55455.25 88888.00 2007-07-21 03:22:20.875 202 12567.62 49.38 55455.25 88888.00 2007-07-21 03:22:21.000 202 12567.62 49.40 55455.25 88888.00 2007-07-21 03:22:21.125 202 12567.55 49.40 55455.28 88888.00 2007-07-21 03:22:21.250 202 12567.45 49.48 55455.30 88888.00 2007-07-21 03:22:21.375 202 12567.50 49.48 55455.30 88888.00 2007-07-21 03:22:21.500 202 12567.50 49.52 55455.28 88888.00 2007-07-21 03:22:21.625 202 12567.50 49.60 55455.32 88888.00 2007-07-21 03:22:21.750 202 12567.55 49.65 55455.35 88888.00 2007-07-21 03:22:21.875 202 12567.55 49.65 55455.35 88888.00 2007-07-21 03:22:22.000 202 12567.45 49.70 55455.38 88888.00 2007-07-21 03:22:22.125 202 12567.45 49.73 55455.35 88888.00 2007-07-21 03:22:22.250 202 12567.48 49.73 55455.35 88888.00 2007-07-21 03:22:22.375 202 12567.40 49.73 55455.35 88888.00 2007-07-21 03:22:22.500 202 12567.50 49.75 55455.38 88888.00 2007-07-21 03:22:22.625 202 12567.58 49.83 55455.40 88888.00 2007-07-21 03:22:22.750 202 12567.58 49.88 55455.43 88888.00 2007-07-21 03:22:22.875 202 12567.62 49.85 55455.43 88888.00 2007-07-21 03:22:23.000 202 12567.65 49.88 55455.43 88888.00 2007-07-21 03:22:23.125 202 12567.67 49.90 55455.47 88888.00 2007-07-21 03:22:23.250 202 12567.77 49.95 55455.50 88888.00 2007-07-21 03:22:23.375 202 12567.85 50.00 55455.47 88888.00 2007-07-21 03:22:23.500 202 12567.73 49.90 55455.45 88888.00 2007-07-21 03:22:23.625 202 12567.60 49.95 55455.43 88888.00 2007-07-21 03:22:23.750 202 12567.65 50.00 55455.45 88888.00 2007-07-21 03:22:23.875 202 12567.70 50.08 55455.47 88888.00 2007-07-21 03:22:24.000 202 12567.73 50.12 55455.47 88888.00 2007-07-21 03:22:24.125 202 12567.73 50.15 55455.50 88888.00 2007-07-21 03:22:24.250 202 12567.73 50.12 55455.55 88888.00 2007-07-21 03:22:24.375 202 12567.77 50.17 55455.57 88888.00 2007-07-21 03:22:24.500 202 12567.75 50.20 55455.55 88888.00 2007-07-21 03:22:24.625 202 12567.75 50.17 55455.55 88888.00 2007-07-21 03:22:24.750 202 12567.70 50.25 55455.57 88888.00 2007-07-21 03:22:24.875 202 12567.67 50.38 55455.60 88888.00 2007-07-21 03:22:25.000 202 12567.70 50.40 55455.55 88888.00 2007-07-21 03:22:25.125 202 12567.80 50.40 55455.55 88888.00 2007-07-21 03:22:25.250 202 12567.77 50.42 55455.65 88888.00 2007-07-21 03:22:25.375 202 12567.75 50.45 55455.65 88888.00 2007-07-21 03:22:25.500 202 12567.77 50.45 55455.65 88888.00 2007-07-21 03:22:25.625 202 12567.85 50.50 55455.65 88888.00 2007-07-21 03:22:25.750 202 12567.83 50.50 55455.65 88888.00 2007-07-21 03:22:25.875 202 12567.88 50.55 55455.68 88888.00 2007-07-21 03:22:26.000 202 12567.88 50.55 55455.65 88888.00 2007-07-21 03:22:26.125 202 12567.88 50.58 55455.65 88888.00 2007-07-21 03:22:26.250 202 12567.90 50.62 55455.68 88888.00 2007-07-21 03:22:26.375 202 12568.00 50.62 55455.65 88888.00 2007-07-21 03:22:26.500 202 12567.90 50.60 55455.62 88888.00 2007-07-21 03:22:26.625 202 12567.92 50.65 55455.65 88888.00 2007-07-21 03:22:26.750 202 12567.95 50.75 55455.65 88888.00 2007-07-21 03:22:26.875 202 12567.92 50.77 55455.70 88888.00 2007-07-21 03:22:27.000 202 12567.90 50.77 55455.70 88888.00 2007-07-21 03:22:27.125 202 12567.90 50.83 55455.75 88888.00 2007-07-21 03:22:27.250 202 12567.88 50.83 55455.80 88888.00 2007-07-21 03:22:27.375 202 12567.98 50.88 55455.78 88888.00 2007-07-21 03:22:27.500 202 12568.00 50.90 55455.78 88888.00 2007-07-21 03:22:27.625 202 12568.00 50.95 55455.80 88888.00 2007-07-21 03:22:27.750 202 12568.00 51.02 55455.85 88888.00 2007-07-21 03:22:27.875 202 12568.05 51.02 55455.82 88888.00 2007-07-21 03:22:28.000 202 12568.08 51.05 55455.82 88888.00 2007-07-21 03:22:28.125 202 12568.08 51.10 55455.82 88888.00 2007-07-21 03:22:28.250 202 12568.08 51.12 55455.82 88888.00 2007-07-21 03:22:28.375 202 12568.02 51.12 55455.82 88888.00 2007-07-21 03:22:28.500 202 12568.00 51.10 55455.85 88888.00 2007-07-21 03:22:28.625 202 12568.05 51.15 55455.82 88888.00 2007-07-21 03:22:28.750 202 12568.10 51.17 55455.85 88888.00 2007-07-21 03:22:28.875 202 12568.17 51.25 55455.88 88888.00 2007-07-21 03:22:29.000 202 12568.23 51.30 55455.88 88888.00 2007-07-21 03:22:29.125 202 12568.25 51.27 55455.88 88888.00 2007-07-21 03:22:29.250 202 12568.20 51.30 55455.90 88888.00 2007-07-21 03:22:29.375 202 12568.17 51.33 55455.88 88888.00 2007-07-21 03:22:29.500 202 12568.20 51.38 55455.93 88888.00 2007-07-21 03:22:29.625 202 12568.25 51.45 55455.95 88888.00 2007-07-21 03:22:29.750 202 12568.17 51.45 55455.93 88888.00 2007-07-21 03:22:29.875 202 12568.27 51.50 55455.95 88888.00 2007-07-21 03:22:30.000 202 12568.35 51.55 55455.95 88888.00 2007-07-21 03:22:30.125 202 12568.30 51.52 55455.97 88888.00 2007-07-21 03:22:30.250 202 12568.23 51.58 55455.97 88888.00 2007-07-21 03:22:30.375 202 12568.25 51.62 55455.95 88888.00 2007-07-21 03:22:30.500 202 12568.27 51.67 55455.93 88888.00 2007-07-21 03:22:30.625 202 12568.35 51.73 55455.95 88888.00 2007-07-21 03:22:30.750 202 12568.42 51.73 55455.97 88888.00 2007-07-21 03:22:30.875 202 12568.40 51.75 55455.97 88888.00 2007-07-21 03:22:31.000 202 12568.35 51.75 55455.97 88888.00 2007-07-21 03:22:31.125 202 12568.38 51.85 55456.00 88888.00 2007-07-21 03:22:31.250 202 12568.42 51.95 55456.05 88888.00 2007-07-21 03:22:31.375 202 12568.50 51.95 55456.03 88888.00 2007-07-21 03:22:31.500 202 12568.52 52.00 55456.05 88888.00 2007-07-21 03:22:31.625 202 12568.60 52.05 55456.05 88888.00 2007-07-21 03:22:31.750 202 12568.48 52.00 55456.03 88888.00 2007-07-21 03:22:31.875 202 12568.50 51.98 55456.05 88888.00 2007-07-21 03:22:32.000 202 12568.55 51.95 55456.00 88888.00 2007-07-21 03:22:32.125 202 12568.58 52.02 55456.00 88888.00 2007-07-21 03:22:32.250 202 12568.60 52.10 55456.03 88888.00 2007-07-21 03:22:32.375 202 12568.65 52.15 55456.03 88888.00 2007-07-21 03:22:32.500 202 12568.62 52.15 55456.03 88888.00 2007-07-21 03:22:32.625 202 12568.65 52.20 55456.03 88888.00 2007-07-21 03:22:32.750 202 12568.70 52.27 55456.03 88888.00 2007-07-21 03:22:32.875 202 12568.73 52.33 55456.05 88888.00 2007-07-21 03:22:33.000 202 12568.73 52.33 55456.05 88888.00 2007-07-21 03:22:33.125 202 12568.77 52.38 55456.07 88888.00 2007-07-21 03:22:33.250 202 12568.75 52.38 55456.07 88888.00 2007-07-21 03:22:33.375 202 12568.83 52.38 55456.10 88888.00 2007-07-21 03:22:33.500 202 12568.88 52.38 55456.05 88888.00 2007-07-21 03:22:33.625 202 12568.85 52.38 55456.07 88888.00 2007-07-21 03:22:33.750 202 12568.83 52.45 55456.10 88888.00 2007-07-21 03:22:33.875 202 12568.90 52.52 55456.12 88888.00 2007-07-21 03:22:34.000 202 12568.95 52.55 55456.05 88888.00 2007-07-21 03:22:34.125 202 12568.95 52.52 55456.07 88888.00 2007-07-21 03:22:34.250 202 12568.98 52.58 55456.10 88888.00 2007-07-21 03:22:34.375 202 12569.00 52.58 55456.07 88888.00 2007-07-21 03:22:34.500 202 12569.00 52.58 55456.10 88888.00 2007-07-21 03:22:34.625 202 12568.98 52.62 55456.12 88888.00 2007-07-21 03:22:34.750 202 12568.98 52.65 55456.15 88888.00 2007-07-21 03:22:34.875 202 12569.00 52.65 55456.15 88888.00 2007-07-21 03:22:35.000 202 12569.10 52.73 55456.15 88888.00 2007-07-21 03:22:35.125 202 12569.15 52.75 55456.15 88888.00 2007-07-21 03:22:35.250 202 12569.08 52.77 55456.18 88888.00 2007-07-21 03:22:35.375 202 12569.10 52.77 55456.18 88888.00 2007-07-21 03:22:35.500 202 12569.10 52.80 55456.18 88888.00 2007-07-21 03:22:35.625 202 12569.17 52.85 55456.18 88888.00 2007-07-21 03:22:35.750 202 12569.15 52.88 55456.22 88888.00 2007-07-21 03:22:35.875 202 12569.08 52.92 55456.22 88888.00 2007-07-21 03:22:36.000 202 12569.12 52.98 55456.20 88888.00 2007-07-21 03:22:36.125 202 12569.17 53.00 55456.20 88888.00 2007-07-21 03:22:36.250 202 12569.23 53.02 55456.20 88888.00 2007-07-21 03:22:36.375 202 12569.27 53.02 55456.20 88888.00 2007-07-21 03:22:36.500 202 12569.30 53.08 55456.22 88888.00 2007-07-21 03:22:36.625 202 12569.38 53.10 55456.20 88888.00 2007-07-21 03:22:36.750 202 12569.50 53.10 55456.25 88888.00 2007-07-21 03:22:36.875 202 12569.55 53.12 55456.25 88888.00 2007-07-21 03:22:37.000 202 12569.55 53.17 55456.25 88888.00 2007-07-21 03:22:37.125 202 12569.58 53.23 55456.28 88888.00 2007-07-21 03:22:37.250 202 12569.58 53.23 55456.28 88888.00 2007-07-21 03:22:37.375 202 12569.62 53.27 55456.28 88888.00 2007-07-21 03:22:37.500 202 12569.67 53.27 55456.28 88888.00 2007-07-21 03:22:37.625 202 12569.70 53.35 55456.28 88888.00 2007-07-21 03:22:37.750 202 12569.70 53.35 55456.25 88888.00 2007-07-21 03:22:37.875 202 12569.62 53.33 55456.25 88888.00 2007-07-21 03:22:38.000 202 12569.58 53.38 55456.28 88888.00 2007-07-21 03:22:38.125 202 12569.62 53.45 55456.30 88888.00 2007-07-21 03:22:38.250 202 12569.70 53.40 55456.30 88888.00 2007-07-21 03:22:38.375 202 12569.75 53.42 55456.35 88888.00 2007-07-21 03:22:38.500 202 12569.80 53.45 55456.32 88888.00 2007-07-21 03:22:38.625 202 12569.85 53.48 55456.32 88888.00 2007-07-21 03:22:38.750 202 12569.80 53.48 55456.30 88888.00 2007-07-21 03:22:38.875 202 12569.77 53.50 55456.32 88888.00 2007-07-21 03:22:39.000 202 12569.77 53.52 55456.35 88888.00 2007-07-21 03:22:39.125 202 12569.85 53.55 55456.40 88888.00 2007-07-21 03:22:39.250 202 12569.92 53.62 55456.40 88888.00 2007-07-21 03:22:39.375 202 12570.00 53.65 55456.43 88888.00 2007-07-21 03:22:39.500 202 12570.10 53.65 55456.40 88888.00 2007-07-21 03:22:39.625 202 12570.08 53.65 55456.38 88888.00 2007-07-21 03:22:39.750 202 12570.00 53.65 55456.45 88888.00 2007-07-21 03:22:39.875 202 12570.02 53.73 55456.43 88888.00 2007-07-21 03:22:40.000 202 12570.08 53.73 55456.43 88888.00 2007-07-21 03:22:40.125 202 12570.10 53.75 55456.43 88888.00 2007-07-21 03:22:40.250 202 12570.02 53.77 55456.43 88888.00 2007-07-21 03:22:40.375 202 12570.05 53.77 55456.45 88888.00 2007-07-21 03:22:40.500 202 12570.00 53.73 55456.45 88888.00 2007-07-21 03:22:40.625 202 12570.05 53.77 55456.47 88888.00 2007-07-21 03:22:40.750 202 12570.12 53.80 55456.47 88888.00 2007-07-21 03:22:40.875 202 12570.12 53.83 55456.50 88888.00 2007-07-21 03:22:41.000 202 12570.15 53.85 55456.50 88888.00 2007-07-21 03:22:41.125 202 12570.15 53.90 55456.47 88888.00 2007-07-21 03:22:41.250 202 12570.17 53.85 55456.53 88888.00 2007-07-21 03:22:41.375 202 12570.23 53.88 55456.50 88888.00 2007-07-21 03:22:41.500 202 12570.27 53.90 55456.53 88888.00 2007-07-21 03:22:41.625 202 12570.27 53.92 55456.57 88888.00 2007-07-21 03:22:41.750 202 12570.27 53.95 55456.57 88888.00 2007-07-21 03:22:41.875 202 12570.23 54.00 55456.57 88888.00 2007-07-21 03:22:42.000 202 12570.23 53.92 55456.55 88888.00 2007-07-21 03:22:42.125 202 12570.23 53.95 55456.53 88888.00 2007-07-21 03:22:42.250 202 12570.25 54.00 55456.57 88888.00 2007-07-21 03:22:42.375 202 12570.33 54.00 55456.57 88888.00 2007-07-21 03:22:42.500 202 12570.30 53.98 55456.60 88888.00 2007-07-21 03:22:42.625 202 12570.30 54.00 55456.57 88888.00 2007-07-21 03:22:42.750 202 12570.40 54.02 55456.57 88888.00 2007-07-21 03:22:42.875 202 12570.48 54.05 55456.62 88888.00 2007-07-21 03:22:43.000 202 12570.42 54.02 55456.62 88888.00 2007-07-21 03:22:43.125 202 12570.42 54.08 55456.62 88888.00 2007-07-21 03:22:43.250 202 12570.35 54.10 55456.62 88888.00 2007-07-21 03:22:43.375 202 12570.35 54.05 55456.62 88888.00 2007-07-21 03:22:43.500 202 12570.45 54.05 55456.60 88888.00 2007-07-21 03:22:43.625 202 12570.55 54.10 55456.57 88888.00 2007-07-21 03:22:43.750 202 12570.55 54.15 55456.68 88888.00 2007-07-21 03:22:43.875 202 12570.52 54.15 55456.70 88888.00 2007-07-21 03:22:44.000 202 12570.52 54.12 55456.68 88888.00 2007-07-21 03:22:44.125 202 12570.50 54.15 55456.65 88888.00 2007-07-21 03:22:44.250 202 12570.55 54.20 55456.68 88888.00 2007-07-21 03:22:44.375 202 12570.60 54.20 55456.68 88888.00 2007-07-21 03:22:44.500 202 12570.55 54.20 55456.70 88888.00 2007-07-21 03:22:44.625 202 12570.62 54.25 55456.70 88888.00 2007-07-21 03:22:44.750 202 12570.65 54.25 55456.72 88888.00 2007-07-21 03:22:44.875 202 12570.65 54.25 55456.72 88888.00 2007-07-21 03:22:45.000 202 12570.67 54.25 55456.72 88888.00 2007-07-21 03:22:45.125 202 12570.62 54.20 55456.70 88888.00 2007-07-21 03:22:45.250 202 12570.55 54.15 55456.72 88888.00 2007-07-21 03:22:45.375 202 12570.60 54.30 55456.75 88888.00 2007-07-21 03:22:45.500 202 12570.73 54.33 55456.75 88888.00 2007-07-21 03:22:45.625 202 12570.80 54.27 55456.80 88888.00 2007-07-21 03:22:45.750 202 12570.83 54.25 55456.80 88888.00 2007-07-21 03:22:45.875 202 12570.75 54.23 55456.78 88888.00 2007-07-21 03:22:46.000 202 12570.73 54.25 55456.78 88888.00 2007-07-21 03:22:46.125 202 12570.80 54.33 55456.82 88888.00 2007-07-21 03:22:46.250 202 12570.88 54.35 55456.90 88888.00 2007-07-21 03:22:46.375 202 12570.90 54.35 55456.82 88888.00 2007-07-21 03:22:46.500 202 12570.85 54.25 55456.82 88888.00 2007-07-21 03:22:46.625 202 12570.83 54.20 55456.82 88888.00 2007-07-21 03:22:46.750 202 12570.85 54.25 55456.82 88888.00 2007-07-21 03:22:46.875 202 12570.88 54.30 55456.85 88888.00 2007-07-21 03:22:47.000 202 12570.98 54.35 55456.90 88888.00 2007-07-21 03:22:47.125 202 12571.12 54.35 55456.93 88888.00 2007-07-21 03:22:47.250 202 12571.05 54.27 55456.90 88888.00 2007-07-21 03:22:47.375 202 12571.00 54.25 55456.88 88888.00 2007-07-21 03:22:47.500 202 12571.00 54.30 55456.93 88888.00 2007-07-21 03:22:47.625 202 12571.02 54.33 55456.95 88888.00 2007-07-21 03:22:47.750 202 12571.00 54.27 55456.90 88888.00 2007-07-21 03:22:47.875 202 12571.02 54.35 55456.93 88888.00 2007-07-21 03:22:48.000 202 12571.12 54.40 55456.90 88888.00 2007-07-21 03:22:48.125 202 12571.10 54.33 55456.95 88888.00 2007-07-21 03:22:48.250 202 12571.12 54.25 55456.97 88888.00 2007-07-21 03:22:48.375 202 12571.08 54.23 55456.97 88888.00 2007-07-21 03:22:48.500 202 12571.02 54.23 55456.95 88888.00 2007-07-21 03:22:48.625 202 12570.98 54.23 55456.95 88888.00 2007-07-21 03:22:48.750 202 12571.05 54.17 55457.00 88888.00 2007-07-21 03:22:48.875 202 12571.02 54.10 55457.00 88888.00 2007-07-21 03:22:49.000 202 12571.08 54.15 55457.00 88888.00 2007-07-21 03:22:49.125 202 12571.17 54.17 55457.03 88888.00 2007-07-21 03:22:49.250 202 12571.00 54.08 55457.03 88888.00 2007-07-21 03:22:49.375 202 12571.10 54.12 55457.10 88888.00 2007-07-21 03:22:49.500 202 12571.12 54.15 55457.10 88888.00 2007-07-21 03:22:49.625 202 12571.12 54.15 55457.10 88888.00 2007-07-21 03:22:49.750 202 12571.15 54.15 55457.12 88888.00 2007-07-21 03:22:49.875 202 12571.15 54.20 55457.15 88888.00 2007-07-21 03:22:50.000 202 12571.10 54.10 55457.10 88888.00 2007-07-21 03:22:50.125 202 12571.08 54.08 55457.12 88888.00 2007-07-21 03:22:50.250 202 12571.08 54.10 55457.15 88888.00 2007-07-21 03:22:50.375 202 12571.08 54.10 55457.12 88888.00 2007-07-21 03:22:50.500 202 12571.12 54.10 55457.15 88888.00 2007-07-21 03:22:50.625 202 12571.12 54.12 55457.18 88888.00 2007-07-21 03:22:50.750 202 12571.15 54.10 55457.15 88888.00 2007-07-21 03:22:50.875 202 12571.12 54.12 55457.18 88888.00 2007-07-21 03:22:51.000 202 12571.15 54.12 55457.20 88888.00 2007-07-21 03:22:51.125 202 12571.20 54.15 55457.22 88888.00 2007-07-21 03:22:51.250 202 12571.12 54.08 55457.20 88888.00 2007-07-21 03:22:51.375 202 12571.12 54.05 55457.20 88888.00 2007-07-21 03:22:51.500 202 12571.23 54.15 55457.25 88888.00 2007-07-21 03:22:51.625 202 12571.25 54.15 55457.28 88888.00 2007-07-21 03:22:51.750 202 12571.23 54.08 55457.20 88888.00 2007-07-21 03:22:51.875 202 12571.25 54.02 55457.22 88888.00 2007-07-21 03:22:52.000 202 12571.35 54.02 55457.25 88888.00 2007-07-21 03:22:52.125 202 12571.33 54.02 55457.28 88888.00 2007-07-21 03:22:52.250 202 12571.27 53.98 55457.32 88888.00 2007-07-21 03:22:52.375 202 12571.27 54.00 55457.32 88888.00 2007-07-21 03:22:52.500 202 12571.27 53.98 55457.32 88888.00 2007-07-21 03:22:52.625 202 12571.30 53.95 55457.30 88888.00 2007-07-21 03:22:52.750 202 12571.35 53.92 55457.30 88888.00 2007-07-21 03:22:52.875 202 12571.42 53.95 55457.38 88888.00 2007-07-21 03:22:53.000 202 12571.42 53.92 55457.35 88888.00 2007-07-21 03:22:53.125 202 12571.48 53.98 55457.40 88888.00 2007-07-21 03:22:53.250 202 12571.42 53.92 55457.40 88888.00 2007-07-21 03:22:53.375 202 12571.52 53.95 55457.43 88888.00 2007-07-21 03:22:53.500 202 12571.60 53.98 55457.43 88888.00 2007-07-21 03:22:53.625 202 12571.58 53.92 55457.45 88888.00 2007-07-21 03:22:53.750 202 12571.50 53.92 55457.47 88888.00 2007-07-21 03:22:53.875 202 12571.48 53.92 55457.50 88888.00 2007-07-21 03:22:54.000 202 12571.45 53.95 55457.50 88888.00 2007-07-21 03:22:54.125 202 12571.50 53.98 55457.50 88888.00 2007-07-21 03:22:54.250 202 12571.48 54.00 55457.53 88888.00 2007-07-21 03:22:54.375 202 12571.58 54.02 55457.55 88888.00 2007-07-21 03:22:54.500 202 12571.60 53.92 55457.55 88888.00 2007-07-21 03:22:54.625 202 12571.58 53.85 55457.53 88888.00 2007-07-21 03:22:54.750 202 12571.55 53.90 55457.50 88888.00 2007-07-21 03:22:54.875 202 12571.50 53.88 55457.50 88888.00 2007-07-21 03:22:55.000 202 12571.58 53.90 55457.57 88888.00 2007-07-21 03:22:55.125 202 12571.52 53.85 55457.60 88888.00 2007-07-21 03:22:55.250 202 12571.42 53.80 55457.57 88888.00 2007-07-21 03:22:55.375 202 12571.55 53.85 55457.60 88888.00 2007-07-21 03:22:55.500 202 12571.60 53.92 55457.62 88888.00 2007-07-21 03:22:55.625 202 12571.58 53.90 55457.62 88888.00 2007-07-21 03:22:55.750 202 12571.58 53.88 55457.62 88888.00 2007-07-21 03:22:55.875 202 12571.60 53.83 55457.62 88888.00 2007-07-21 03:22:56.000 202 12571.58 53.75 55457.62 88888.00 2007-07-21 03:22:56.125 202 12571.58 53.85 55457.68 88888.00 2007-07-21 03:22:56.250 202 12571.55 53.85 55457.68 88888.00 2007-07-21 03:22:56.375 202 12571.62 53.85 55457.68 88888.00 2007-07-21 03:22:56.500 202 12571.67 53.83 55457.70 88888.00 2007-07-21 03:22:56.625 202 12571.75 53.83 55457.72 88888.00 2007-07-21 03:22:56.750 202 12571.73 53.80 55457.70 88888.00 2007-07-21 03:22:56.875 202 12571.70 53.80 55457.72 88888.00 2007-07-21 03:22:57.000 202 12571.75 53.88 55457.75 88888.00 2007-07-21 03:22:57.125 202 12571.77 53.90 55457.80 88888.00 2007-07-21 03:22:57.250 202 12571.67 53.88 55457.82 88888.00 2007-07-21 03:22:57.375 202 12571.60 53.80 55457.85 88888.00 2007-07-21 03:22:57.500 202 12571.55 53.73 55457.85 88888.00 2007-07-21 03:22:57.625 202 12571.60 53.73 55457.90 88888.00 2007-07-21 03:22:57.750 202 12571.70 53.77 55457.90 88888.00 2007-07-21 03:22:57.875 202 12571.67 53.83 55457.90 88888.00 2007-07-21 03:22:58.000 202 12571.65 53.85 55457.90 88888.00 2007-07-21 03:22:58.125 202 12571.67 53.83 55457.93 88888.00 2007-07-21 03:22:58.250 202 12571.58 53.77 55457.93 88888.00 2007-07-21 03:22:58.375 202 12571.58 53.73 55457.93 88888.00 2007-07-21 03:22:58.500 202 12571.65 53.70 55457.90 88888.00 2007-07-21 03:22:58.625 202 12571.67 53.70 55457.95 88888.00 2007-07-21 03:22:58.750 202 12571.65 53.67 55457.95 88888.00 2007-07-21 03:22:58.875 202 12571.70 53.77 55457.97 88888.00 2007-07-21 03:22:59.000 202 12571.73 53.73 55457.97 88888.00 2007-07-21 03:22:59.125 202 12571.67 53.77 55458.03 88888.00 2007-07-21 03:22:59.250 202 12571.58 53.73 55458.03 88888.00 2007-07-21 03:22:59.375 202 12571.65 53.73 55458.05 88888.00 2007-07-21 03:22:59.500 202 12571.75 53.75 55458.05 88888.00 2007-07-21 03:22:59.625 202 12571.80 53.77 55458.10 88888.00 2007-07-21 03:22:59.750 202 12571.80 53.77 55458.15 88888.00 2007-07-21 03:22:59.875 202 12571.75 53.77 55458.18 88888.00 2007-07-21 03:23:00.000 202 12571.73 53.77 55458.15 88888.00 2007-07-21 03:23:00.125 202 12571.77 53.70 55458.15 88888.00 2007-07-21 03:23:00.250 202 12571.80 53.75 55458.20 88888.00 2007-07-21 03:23:00.375 202 12571.92 53.80 55458.22 88888.00 2007-07-21 03:23:00.500 202 12571.85 53.73 55458.22 88888.00 2007-07-21 03:23:00.625 202 12571.80 53.70 55458.25 88888.00 2007-07-21 03:23:00.750 202 12571.77 53.73 55458.25 88888.00 2007-07-21 03:23:00.875 202 12571.77 53.73 55458.28 88888.00 2007-07-21 03:23:01.000 202 12571.83 53.70 55458.30 88888.00 2007-07-21 03:23:01.125 202 12571.83 53.67 55458.30 88888.00 2007-07-21 03:23:01.250 202 12571.85 53.67 55458.28 88888.00 2007-07-21 03:23:01.375 202 12571.90 53.75 55458.28 88888.00 2007-07-21 03:23:01.500 202 12571.88 53.75 55458.32 88888.00 2007-07-21 03:23:01.625 202 12571.92 53.75 55458.35 88888.00 2007-07-21 03:23:01.750 202 12571.92 53.73 55458.35 88888.00 2007-07-21 03:23:01.875 202 12571.92 53.77 55458.32 88888.00 2007-07-21 03:23:02.000 202 12571.98 53.75 55458.35 88888.00 2007-07-21 03:23:02.125 202 12572.05 53.77 55458.38 88888.00 2007-07-21 03:23:02.250 202 12572.05 53.77 55458.38 88888.00 2007-07-21 03:23:02.375 202 12572.12 53.80 55458.43 88888.00 2007-07-21 03:23:02.500 202 12572.05 53.80 55458.43 88888.00 2007-07-21 03:23:02.625 202 12572.00 53.77 55458.43 88888.00 2007-07-21 03:23:02.750 202 12572.05 53.83 55458.43 88888.00 2007-07-21 03:23:02.875 202 12572.05 53.73 55458.43 88888.00 2007-07-21 03:23:03.000 202 12572.12 53.73 55458.43 88888.00 2007-07-21 03:23:03.125 202 12572.12 53.75 55458.45 88888.00 2007-07-21 03:23:03.250 202 12572.10 53.75 55458.47 88888.00 2007-07-21 03:23:03.375 202 12572.12 53.77 55458.50 88888.00 2007-07-21 03:23:03.500 202 12572.17 53.77 55458.50 88888.00 2007-07-21 03:23:03.625 202 12572.17 53.75 55458.47 88888.00 2007-07-21 03:23:03.750 202 12572.17 53.73 55458.55 88888.00 2007-07-21 03:23:03.875 202 12572.25 53.73 55458.57 88888.00 2007-07-21 03:23:04.000 202 12572.35 53.70 55458.57 88888.00 2007-07-21 03:23:04.125 202 12572.33 53.70 55458.60 88888.00 2007-07-21 03:23:04.250 202 12572.38 53.73 55458.60 88888.00 2007-07-21 03:23:04.375 202 12572.35 53.73 55458.60 88888.00 2007-07-21 03:23:04.500 202 12572.38 53.75 55458.62 88888.00 2007-07-21 03:23:04.625 202 12572.45 53.67 55458.65 88888.00 2007-07-21 03:23:04.750 202 12572.48 53.62 55458.62 88888.00 2007-07-21 03:23:04.875 202 12572.45 53.65 55458.65 88888.00 2007-07-21 03:23:05.000 202 12572.52 53.67 55458.65 88888.00 2007-07-21 03:23:05.125 202 12572.60 53.62 55458.70 88888.00 2007-07-21 03:23:05.250 202 12572.58 53.58 55458.70 88888.00 2007-07-21 03:23:05.375 202 12572.58 53.60 55458.70 88888.00 2007-07-21 03:23:05.500 202 12572.58 53.60 55458.70 88888.00 2007-07-21 03:23:05.625 202 12572.62 53.62 55458.75 88888.00 2007-07-21 03:23:05.750 202 12572.67 53.62 55458.78 88888.00 2007-07-21 03:23:05.875 202 12572.67 53.65 55458.78 88888.00 2007-07-21 03:23:06.000 202 12572.58 53.60 55458.75 88888.00 2007-07-21 03:23:06.125 202 12572.52 53.60 55458.78 88888.00 2007-07-21 03:23:06.250 202 12572.62 53.58 55458.82 88888.00 2007-07-21 03:23:06.375 202 12572.73 53.58 55458.80 88888.00 2007-07-21 03:23:06.500 202 12572.73 53.58 55458.82 88888.00 2007-07-21 03:23:06.625 202 12572.77 53.58 55458.85 88888.00 2007-07-21 03:23:06.750 202 12572.80 53.52 55458.85 88888.00 2007-07-21 03:23:06.875 202 12572.73 53.52 55458.85 88888.00 2007-07-21 03:23:07.000 202 12572.73 53.50 55458.85 88888.00 2007-07-21 03:23:07.125 202 12572.83 53.50 55458.88 88888.00 2007-07-21 03:23:07.250 202 12572.88 53.48 55458.93 88888.00 2007-07-21 03:23:07.375 202 12572.92 53.48 55458.93 88888.00 2007-07-21 03:23:07.500 202 12572.92 53.45 55458.95 88888.00 2007-07-21 03:23:07.625 202 12572.98 53.42 55458.97 88888.00 2007-07-21 03:23:07.750 202 12572.98 53.45 55458.97 88888.00 2007-07-21 03:23:07.875 202 12573.02 53.48 55458.97 88888.00 2007-07-21 03:23:08.000 202 12573.05 53.45 55458.95 88888.00 2007-07-21 03:23:08.125 202 12573.00 53.35 55458.97 88888.00 2007-07-21 03:23:08.250 202 12573.02 53.38 55459.03 88888.00 2007-07-21 03:23:08.375 202 12573.08 53.35 55459.03 88888.00 2007-07-21 03:23:08.500 202 12573.00 53.33 55459.00 88888.00 2007-07-21 03:23:08.625 202 12572.98 53.33 55459.03 88888.00 2007-07-21 03:23:08.750 202 12573.00 53.33 55459.05 88888.00 2007-07-21 03:23:08.875 202 12573.08 53.30 55459.07 88888.00 2007-07-21 03:23:09.000 202 12573.10 53.30 55459.10 88888.00 2007-07-21 03:23:09.125 202 12573.02 53.27 55459.07 88888.00 2007-07-21 03:23:09.250 202 12573.10 53.25 55459.07 88888.00 2007-07-21 03:23:09.375 202 12573.20 53.27 55459.07 88888.00 2007-07-21 03:23:09.500 202 12573.20 53.23 55459.15 88888.00 2007-07-21 03:23:09.625 202 12573.20 53.17 55459.15 88888.00 2007-07-21 03:23:09.750 202 12573.27 53.20 55459.18 88888.00 2007-07-21 03:23:09.875 202 12573.35 53.20 55459.20 88888.00 2007-07-21 03:23:10.000 202 12573.35 53.17 55459.20 88888.00 2007-07-21 03:23:10.125 202 12573.25 53.15 55459.22 88888.00 2007-07-21 03:23:10.250 202 12573.25 53.08 55459.20 88888.00 2007-07-21 03:23:10.375 202 12573.30 53.08 55459.22 88888.00 2007-07-21 03:23:10.500 202 12573.30 53.08 55459.22 88888.00 2007-07-21 03:23:10.625 202 12573.30 53.08 55459.25 88888.00 2007-07-21 03:23:10.750 202 12573.27 53.00 55459.30 88888.00 2007-07-21 03:23:10.875 202 12573.30 52.95 55459.32 88888.00 2007-07-21 03:23:11.000 202 12573.38 53.00 55459.35 88888.00 2007-07-21 03:23:11.125 202 12573.35 53.00 55459.38 88888.00 2007-07-21 03:23:11.250 202 12573.27 53.00 55459.38 88888.00 2007-07-21 03:23:11.375 202 12573.35 52.98 55459.40 88888.00 2007-07-21 03:23:11.500 202 12573.40 52.92 55459.40 88888.00 2007-07-21 03:23:11.625 202 12573.38 52.92 55459.43 88888.00 2007-07-21 03:23:11.750 202 12573.33 52.92 55459.43 88888.00 2007-07-21 03:23:11.875 202 12573.27 52.95 55459.43 88888.00 2007-07-21 03:23:12.000 202 12573.27 52.88 55459.43 88888.00 2007-07-21 03:23:12.125 202 12573.33 52.83 55459.47 88888.00 2007-07-21 03:23:12.250 202 12573.40 52.88 55459.53 88888.00 2007-07-21 03:23:12.375 202 12573.42 52.85 55459.53 88888.00 2007-07-21 03:23:12.500 202 12573.40 52.85 55459.53 88888.00 2007-07-21 03:23:12.625 202 12573.38 52.85 55459.53 88888.00 2007-07-21 03:23:12.750 202 12573.35 52.80 55459.55 88888.00 2007-07-21 03:23:12.875 202 12573.33 52.75 55459.57 88888.00 2007-07-21 03:23:13.000 202 12573.38 52.77 55459.57 88888.00 2007-07-21 03:23:13.125 202 12573.38 52.77 55459.62 88888.00 2007-07-21 03:23:13.250 202 12573.33 52.70 55459.60 88888.00 2007-07-21 03:23:13.375 202 12573.33 52.70 55459.62 88888.00 2007-07-21 03:23:13.500 202 12573.38 52.73 55459.68 88888.00 2007-07-21 03:23:13.625 202 12573.40 52.73 55459.65 88888.00 2007-07-21 03:23:13.750 202 12573.40 52.73 55459.68 88888.00 2007-07-21 03:23:13.875 202 12573.40 52.67 55459.70 88888.00 2007-07-21 03:23:14.000 202 12573.38 52.65 55459.75 88888.00 2007-07-21 03:23:14.125 202 12573.35 52.70 55459.78 88888.00 2007-07-21 03:23:14.250 202 12573.38 52.67 55459.80 88888.00 2007-07-21 03:23:14.375 202 12573.38 52.70 55459.80 88888.00 2007-07-21 03:23:14.500 202 12573.40 52.70 55459.80 88888.00 2007-07-21 03:23:14.625 202 12573.35 52.67 55459.82 88888.00 2007-07-21 03:23:14.750 202 12573.30 52.67 55459.82 88888.00 2007-07-21 03:23:14.875 202 12573.33 52.65 55459.85 88888.00 2007-07-21 03:23:15.000 202 12573.38 52.58 55459.82 88888.00 2007-07-21 03:23:15.125 202 12573.40 52.55 55459.88 88888.00 2007-07-21 03:23:15.250 202 12573.40 52.55 55459.90 88888.00 2007-07-21 03:23:15.375 202 12573.40 52.55 55459.93 88888.00 2007-07-21 03:23:15.500 202 12573.35 52.58 55459.93 88888.00 2007-07-21 03:23:15.625 202 12573.35 52.58 55459.93 88888.00 2007-07-21 03:23:15.750 202 12573.38 52.55 55459.97 88888.00 2007-07-21 03:23:15.875 202 12573.42 52.55 55459.97 88888.00 2007-07-21 03:23:16.000 202 12573.42 52.58 55460.00 88888.00 2007-07-21 03:23:16.125 202 12573.35 52.52 55460.00 88888.00 2007-07-21 03:23:16.250 202 12573.30 52.50 55460.03 88888.00 2007-07-21 03:23:16.375 202 12573.35 52.52 55460.03 88888.00 2007-07-21 03:23:16.500 202 12573.30 52.50 55460.03 88888.00 2007-07-21 03:23:16.625 202 12573.23 52.48 55460.05 88888.00 2007-07-21 03:23:16.750 202 12573.38 52.50 55460.10 88888.00 2007-07-21 03:23:16.875 202 12573.40 52.50 55460.10 88888.00 2007-07-21 03:23:17.000 202 12573.35 52.50 55460.10 88888.00 2007-07-21 03:23:17.125 202 12573.38 52.52 55460.12 88888.00 2007-07-21 03:23:17.250 202 12573.38 52.50 55460.15 88888.00 2007-07-21 03:23:17.375 202 12573.38 52.45 55460.15 88888.00 2007-07-21 03:23:17.500 202 12573.27 52.40 55460.12 88888.00 2007-07-21 03:23:17.625 202 12573.35 52.45 55460.18 88888.00 2007-07-21 03:23:17.750 202 12573.40 52.50 55460.22 88888.00 2007-07-21 03:23:17.875 202 12573.33 52.50 55460.25 88888.00 2007-07-21 03:23:18.000 202 12573.25 52.48 55460.28 88888.00 2007-07-21 03:23:18.125 202 12573.25 52.50 55460.28 88888.00 2007-07-21 03:23:18.250 202 12573.27 52.50 55460.35 88888.00 2007-07-21 03:23:18.375 202 12573.38 52.48 55460.35 88888.00 2007-07-21 03:23:18.500 202 12573.35 52.42 55460.35 88888.00 2007-07-21 03:23:18.625 202 12573.30 52.42 55460.35 88888.00 2007-07-21 03:23:18.750 202 12573.30 52.40 55460.40 88888.00 2007-07-21 03:23:18.875 202 12573.35 52.48 55460.43 88888.00 2007-07-21 03:23:19.000 202 12573.38 52.45 55460.40 88888.00 2007-07-21 03:23:19.125 202 12573.33 52.40 55460.40 88888.00 2007-07-21 03:23:19.250 202 12573.30 52.35 55460.45 88888.00 2007-07-21 03:23:19.375 202 12573.35 52.40 55460.47 88888.00 2007-07-21 03:23:19.500 202 12573.33 52.42 55460.50 88888.00 2007-07-21 03:23:19.625 202 12573.30 52.40 55460.47 88888.00 2007-07-21 03:23:19.750 202 12573.27 52.35 55460.50 88888.00 2007-07-21 03:23:19.875 202 12573.33 52.35 55460.53 88888.00 2007-07-21 03:23:20.000 202 12573.35 52.35 55460.55 88888.00 2007-07-21 03:23:20.125 202 12573.40 52.42 55460.57 88888.00 2007-07-21 03:23:20.250 202 12573.35 52.42 55460.57 88888.00 2007-07-21 03:23:20.375 202 12573.38 52.33 55460.57 88888.00 2007-07-21 03:23:20.500 202 12573.30 52.33 55460.60 88888.00 2007-07-21 03:23:20.625 202 12573.25 52.38 55460.68 88888.00 2007-07-21 03:23:20.750 202 12573.23 52.30 55460.65 88888.00 2007-07-21 03:23:20.875 202 12573.25 52.30 55460.68 88888.00 2007-07-21 03:23:21.000 202 12573.27 52.30 55460.70 88888.00 2007-07-21 03:23:21.125 202 12573.27 52.33 55460.72 88888.00 2007-07-21 03:23:21.250 202 12573.20 52.30 55460.75 88888.00 2007-07-21 03:23:21.375 202 12573.23 52.33 55460.75 88888.00 2007-07-21 03:23:21.500 202 12573.20 52.30 55460.78 88888.00 2007-07-21 03:23:21.625 202 12573.20 52.25 55460.80 88888.00 2007-07-21 03:23:21.750 202 12573.25 52.33 55460.78 88888.00 2007-07-21 03:23:21.875 202 12573.25 52.38 55460.80 88888.00 2007-07-21 03:23:22.000 202 12573.23 52.33 55460.78 88888.00 2007-07-21 03:23:22.125 202 12573.25 52.25 55460.85 88888.00 2007-07-21 03:23:22.250 202 12573.20 52.25 55460.82 88888.00 2007-07-21 03:23:22.375 202 12573.23 52.20 55460.85 88888.00 2007-07-21 03:23:22.500 202 12573.25 52.23 55460.85 88888.00 2007-07-21 03:23:22.625 202 12573.30 52.25 55460.85 88888.00 2007-07-21 03:23:22.750 202 12573.30 52.33 55460.90 88888.00 2007-07-21 03:23:22.875 202 12573.30 52.35 55460.93 88888.00 2007-07-21 03:23:23.000 202 12573.25 52.27 55460.93 88888.00 2007-07-21 03:23:23.125 202 12573.30 52.23 55460.97 88888.00 2007-07-21 03:23:23.250 202 12573.30 52.25 55461.00 88888.00 2007-07-21 03:23:23.375 202 12573.27 52.23 55460.97 88888.00 2007-07-21 03:23:23.500 202 12573.35 52.17 55461.03 88888.00 2007-07-21 03:23:23.625 202 12573.35 52.17 55461.03 88888.00 2007-07-21 03:23:23.750 202 12573.20 52.20 55461.05 88888.00 2007-07-21 03:23:23.875 202 12573.20 52.23 55461.03 88888.00 2007-07-21 03:23:24.000 202 12573.23 52.23 55461.03 88888.00 2007-07-21 03:23:24.125 202 12573.23 52.23 55461.10 88888.00 2007-07-21 03:23:24.250 202 12573.20 52.20 55461.12 88888.00 2007-07-21 03:23:24.375 202 12573.27 52.17 55461.12 88888.00 2007-07-21 03:23:24.500 202 12573.25 52.12 55461.15 88888.00 2007-07-21 03:23:24.625 202 12573.25 52.17 55461.12 88888.00 2007-07-21 03:23:24.750 202 12573.30 52.20 55461.15 88888.00 2007-07-21 03:23:24.875 202 12573.27 52.17 55461.18 88888.00 2007-07-21 03:23:25.000 202 12573.25 52.10 55461.15 88888.00 2007-07-21 03:23:25.125 202 12573.25 52.12 55461.20 88888.00 2007-07-21 03:23:25.250 202 12573.25 52.15 55461.25 88888.00 2007-07-21 03:23:25.375 202 12573.25 52.15 55461.25 88888.00 2007-07-21 03:23:25.500 202 12573.25 52.15 55461.28 88888.00 2007-07-21 03:23:25.625 202 12573.27 52.15 55461.30 88888.00 2007-07-21 03:23:25.750 202 12573.25 52.15 55461.32 88888.00 2007-07-21 03:23:25.875 202 12573.23 52.12 55461.28 88888.00 2007-07-21 03:23:26.000 202 12573.23 52.10 55461.28 88888.00 2007-07-21 03:23:26.125 202 12573.25 52.10 55461.32 88888.00 2007-07-21 03:23:26.250 202 12573.20 52.10 55461.35 88888.00 2007-07-21 03:23:26.375 202 12573.17 52.05 55461.32 88888.00 2007-07-21 03:23:26.500 202 12573.17 52.10 55461.35 88888.00 2007-07-21 03:23:26.625 202 12573.17 52.08 55461.35 88888.00 2007-07-21 03:23:26.750 202 12573.23 52.08 55461.40 88888.00 2007-07-21 03:23:26.875 202 12573.25 52.02 55461.40 88888.00 2007-07-21 03:23:27.000 202 12573.20 52.02 55461.40 88888.00 2007-07-21 03:23:27.125 202 12573.23 52.05 55461.45 88888.00 2007-07-21 03:23:27.250 202 12573.20 51.95 55461.43 88888.00 2007-07-21 03:23:27.375 202 12573.23 51.92 55461.45 88888.00 2007-07-21 03:23:27.500 202 12573.27 51.92 55461.50 88888.00 2007-07-21 03:23:27.625 202 12573.30 51.95 55461.53 88888.00 2007-07-21 03:23:27.750 202 12573.23 51.92 55461.50 88888.00 2007-07-21 03:23:27.875 202 12573.17 51.88 55461.47 88888.00 2007-07-21 03:23:28.000 202 12573.15 51.88 55461.50 88888.00 2007-07-21 03:23:28.125 202 12573.08 51.88 55461.55 88888.00 2007-07-21 03:23:28.250 202 12573.05 51.88 55461.55 88888.00 2007-07-21 03:23:28.375 202 12573.15 51.88 55461.60 88888.00 2007-07-21 03:23:28.500 202 12573.23 51.85 55461.57 88888.00 2007-07-21 03:23:28.625 202 12573.25 51.85 55461.60 88888.00 2007-07-21 03:23:28.750 202 12573.27 51.88 55461.60 88888.00 2007-07-21 03:23:28.875 202 12573.27 51.85 55461.62 88888.00 2007-07-21 03:23:29.000 202 12573.23 51.83 55461.60 88888.00 2007-07-21 03:23:29.125 202 12573.15 51.75 55461.60 88888.00 2007-07-21 03:23:29.250 202 12573.17 51.73 55461.62 88888.00 2007-07-21 03:23:29.375 202 12573.23 51.70 55461.65 88888.00 2007-07-21 03:23:29.500 202 12573.23 51.65 55461.65 88888.00 2007-07-21 03:23:29.625 202 12573.27 51.70 55461.65 88888.00 2007-07-21 03:23:29.750 202 12573.33 51.73 55461.70 88888.00 2007-07-21 03:23:29.875 202 12573.38 51.75 55461.72 88888.00 2007-07-21 03:23:30.000 202 12573.40 51.70 55461.70 88888.00 2007-07-21 03:23:30.125 202 12573.33 51.65 55461.72 88888.00 2007-07-21 03:23:30.250 202 12573.27 51.65 55461.75 88888.00 2007-07-21 03:23:30.375 202 12573.27 51.65 55461.75 88888.00 2007-07-21 03:23:30.500 202 12573.25 51.65 55461.78 88888.00 2007-07-21 03:23:30.625 202 12573.27 51.62 55461.75 88888.00 2007-07-21 03:23:30.750 202 12573.30 51.62 55461.75 88888.00 2007-07-21 03:23:30.875 202 12573.25 51.58 55461.78 88888.00 2007-07-21 03:23:31.000 202 12573.23 51.55 55461.78 88888.00 2007-07-21 03:23:31.125 202 12573.27 51.60 55461.82 88888.00 2007-07-21 03:23:31.250 202 12573.35 51.58 55461.82 88888.00 2007-07-21 03:23:31.375 202 12573.38 51.60 55461.80 88888.00 2007-07-21 03:23:31.500 202 12573.30 51.55 55461.78 88888.00 2007-07-21 03:23:31.625 202 12573.27 51.42 55461.80 88888.00 2007-07-21 03:23:31.750 202 12573.25 51.42 55461.78 88888.00 2007-07-21 03:23:31.875 202 12573.27 51.42 55461.78 88888.00 2007-07-21 03:23:32.000 202 12573.27 51.42 55461.82 88888.00 2007-07-21 03:23:32.125 202 12573.33 51.45 55461.82 88888.00 2007-07-21 03:23:32.250 202 12573.35 51.38 55461.88 88888.00 2007-07-21 03:23:32.375 202 12573.35 51.38 55461.85 88888.00 2007-07-21 03:23:32.500 202 12573.35 51.38 55461.85 88888.00 2007-07-21 03:23:32.625 202 12573.42 51.40 55461.93 88888.00 2007-07-21 03:23:32.750 202 12573.50 51.40 55461.97 88888.00 2007-07-21 03:23:32.875 202 12573.52 51.38 55461.95 88888.00 2007-07-21 03:23:33.000 202 12573.50 51.30 55461.93 88888.00 2007-07-21 03:23:33.125 202 12573.40 51.25 55461.93 88888.00 2007-07-21 03:23:33.250 202 12573.38 51.25 55461.93 88888.00 2007-07-21 03:23:33.375 202 12573.48 51.25 55461.93 88888.00 2007-07-21 03:23:33.500 202 12573.58 51.27 55461.95 88888.00 2007-07-21 03:23:33.625 202 12573.58 51.25 55461.93 88888.00 2007-07-21 03:23:33.750 202 12573.50 51.23 55461.93 88888.00 2007-07-21 03:23:33.875 202 12573.48 51.15 55461.97 88888.00 2007-07-21 03:23:34.000 202 12573.45 51.15 55461.97 88888.00 2007-07-21 03:23:34.125 202 12573.42 51.17 55462.03 88888.00 2007-07-21 03:23:34.250 202 12573.40 51.15 55461.97 88888.00 2007-07-21 03:23:34.375 202 12573.45 51.15 55461.95 88888.00 2007-07-21 03:23:34.500 202 12573.48 51.17 55461.97 88888.00 2007-07-21 03:23:34.625 202 12573.55 51.17 55462.03 88888.00 2007-07-21 03:23:34.750 202 12573.58 51.10 55462.05 88888.00 2007-07-21 03:23:34.875 202 12573.62 51.12 55462.05 88888.00 2007-07-21 03:23:35.000 202 12573.58 51.10 55462.03 88888.00 2007-07-21 03:23:35.125 202 12573.58 51.08 55462.05 88888.00 2007-07-21 03:23:35.250 202 12573.65 51.08 55462.07 88888.00 2007-07-21 03:23:35.375 202 12573.67 50.98 55462.07 88888.00 2007-07-21 03:23:35.500 202 12573.60 50.95 55462.05 88888.00 2007-07-21 03:23:35.625 202 12573.58 50.98 55462.10 88888.00 2007-07-21 03:23:35.750 202 12573.58 50.98 55462.15 88888.00 2007-07-21 03:23:35.875 202 12573.58 50.92 55462.12 88888.00 2007-07-21 03:23:36.000 202 12573.65 50.83 55462.10 88888.00 2007-07-21 03:23:36.125 202 12573.70 50.85 55462.12 88888.00 2007-07-21 03:23:36.250 202 12573.70 50.90 55462.20 88888.00 2007-07-21 03:23:36.375 202 12573.67 50.92 55462.20 88888.00 2007-07-21 03:23:36.500 202 12573.65 50.90 55462.20 88888.00 2007-07-21 03:23:36.625 202 12573.62 50.83 55462.20 88888.00 2007-07-21 03:23:36.750 202 12573.62 50.88 55462.22 88888.00 2007-07-21 03:23:36.875 202 12573.58 50.83 55462.20 88888.00 2007-07-21 03:23:37.000 202 12573.62 50.80 55462.25 88888.00 2007-07-21 03:23:37.125 202 12573.65 50.80 55462.25 88888.00 2007-07-21 03:23:37.250 202 12573.62 50.77 55462.22 88888.00 2007-07-21 03:23:37.375 202 12573.67 50.75 55462.22 88888.00 2007-07-21 03:23:37.500 202 12573.60 50.70 55462.22 88888.00 2007-07-21 03:23:37.625 202 12573.60 50.70 55462.22 88888.00 2007-07-21 03:23:37.750 202 12573.65 50.70 55462.22 88888.00 2007-07-21 03:23:37.875 202 12573.65 50.67 55462.22 88888.00 2007-07-21 03:23:38.000 202 12573.65 50.67 55462.25 88888.00 2007-07-21 03:23:38.125 202 12573.62 50.67 55462.25 88888.00 2007-07-21 03:23:38.250 202 12573.62 50.65 55462.25 88888.00 2007-07-21 03:23:38.375 202 12573.67 50.67 55462.28 88888.00 2007-07-21 03:23:38.500 202 12573.65 50.67 55462.30 88888.00 2007-07-21 03:23:38.625 202 12573.62 50.65 55462.32 88888.00 2007-07-21 03:23:38.750 202 12573.65 50.55 55462.32 88888.00 2007-07-21 03:23:38.875 202 12573.73 50.52 55462.32 88888.00 2007-07-21 03:23:39.000 202 12573.85 50.52 55462.35 88888.00 2007-07-21 03:23:39.125 202 12573.75 50.50 55462.35 88888.00 2007-07-21 03:23:39.250 202 12573.58 50.48 55462.40 88888.00 2007-07-21 03:23:39.375 202 12573.60 50.50 55462.43 88888.00 2007-07-21 03:23:39.500 202 12573.62 50.52 55462.43 88888.00 2007-07-21 03:23:39.625 202 12573.67 50.50 55462.40 88888.00 2007-07-21 03:23:39.750 202 12573.70 50.48 55462.38 88888.00 2007-07-21 03:23:39.875 202 12573.62 50.50 55462.40 88888.00 2007-07-21 03:23:40.000 202 12573.58 50.48 55462.45 88888.00 2007-07-21 03:23:40.125 202 12573.62 50.45 55462.47 88888.00 2007-07-21 03:23:40.250 202 12573.67 50.42 55462.47 88888.00 2007-07-21 03:23:40.375 202 12573.70 50.42 55462.47 88888.00 2007-07-21 03:23:40.500 202 12573.65 50.48 55462.47 88888.00 2007-07-21 03:23:40.625 202 12573.65 50.48 55462.50 88888.00 2007-07-21 03:23:40.750 202 12573.62 50.42 55462.53 88888.00 2007-07-21 03:23:40.875 202 12573.60 50.40 55462.50 88888.00 2007-07-21 03:23:41.000 202 12573.62 50.40 55462.50 88888.00 2007-07-21 03:23:41.125 202 12573.75 50.40 55462.55 88888.00 2007-07-21 03:23:41.250 202 12573.77 50.40 55462.57 88888.00 2007-07-21 03:23:41.375 202 12573.77 50.35 55462.57 88888.00 2007-07-21 03:23:41.500 202 12573.67 50.33 55462.57 88888.00 2007-07-21 03:23:41.625 202 12573.65 50.30 55462.55 88888.00 2007-07-21 03:23:41.750 202 12573.65 50.33 55462.60 88888.00 2007-07-21 03:23:41.875 202 12573.73 50.38 55462.62 88888.00 2007-07-21 03:23:42.000 202 12573.83 50.38 55462.68 88888.00 2007-07-21 03:23:42.125 202 12573.75 50.35 55462.62 88888.00 2007-07-21 03:23:42.250 202 12573.77 50.40 55462.62 88888.00 2007-07-21 03:23:42.375 202 12573.85 50.40 55462.65 88888.00 2007-07-21 03:23:42.500 202 12573.80 50.35 55462.65 88888.00 2007-07-21 03:23:42.625 202 12573.83 50.38 55462.65 88888.00 2007-07-21 03:23:42.750 202 12573.77 50.38 55462.65 88888.00 2007-07-21 03:23:42.875 202 12573.80 50.33 55462.65 88888.00 2007-07-21 03:23:43.000 202 12573.80 50.27 55462.62 88888.00 2007-07-21 03:23:43.125 202 12573.85 50.35 55462.65 88888.00 2007-07-21 03:23:43.250 202 12573.80 50.38 55462.68 88888.00 2007-07-21 03:23:43.375 202 12573.83 50.35 55462.68 88888.00 2007-07-21 03:23:43.500 202 12573.80 50.35 55462.72 88888.00 2007-07-21 03:23:43.625 202 12573.88 50.33 55462.72 88888.00 2007-07-21 03:23:43.750 202 12573.88 50.27 55462.70 88888.00 2007-07-21 03:23:43.875 202 12573.77 50.25 55462.70 88888.00 2007-07-21 03:23:44.000 202 12573.80 50.23 55462.70 88888.00 2007-07-21 03:23:44.125 202 12573.80 50.25 55462.70 88888.00 2007-07-21 03:23:44.250 202 12573.80 50.23 55462.78 88888.00 2007-07-21 03:23:44.375 202 12573.88 50.23 55462.75 88888.00 2007-07-21 03:23:44.500 202 12573.90 50.25 55462.75 88888.00 2007-07-21 03:23:44.625 202 12573.92 50.30 55462.75 88888.00 2007-07-21 03:23:44.750 202 12573.85 50.27 55462.78 88888.00 2007-07-21 03:23:44.875 202 12573.80 50.25 55462.80 88888.00 2007-07-21 03:23:45.000 202 12573.92 50.25 55462.78 88888.00 2007-07-21 03:23:45.125 202 12573.95 50.20 55462.75 88888.00 2007-07-21 03:23:45.250 202 12573.90 50.23 55462.78 88888.00 2007-07-21 03:23:45.375 202 12573.88 50.25 55462.85 88888.00 2007-07-21 03:23:45.500 202 12573.85 50.27 55462.85 88888.00 2007-07-21 03:23:45.625 202 12573.90 50.30 55462.85 88888.00 2007-07-21 03:23:45.750 202 12573.95 50.25 55462.85 88888.00 2007-07-21 03:23:45.875 202 12573.90 50.23 55462.88 88888.00 2007-07-21 03:23:46.000 202 12573.85 50.25 55462.88 88888.00 2007-07-21 03:23:46.125 202 12573.83 50.25 55462.88 88888.00 2007-07-21 03:23:46.250 202 12573.83 50.20 55462.90 88888.00 2007-07-21 03:23:46.375 202 12573.83 50.15 55462.90 88888.00 2007-07-21 03:23:46.500 202 12573.70 50.05 55462.88 88888.00 2007-07-21 03:23:46.625 202 12573.73 50.05 55462.88 88888.00 2007-07-21 03:23:46.750 202 12573.75 50.10 55462.90 88888.00 2007-07-21 03:23:46.875 202 12573.77 50.10 55462.95 88888.00 2007-07-21 03:23:47.000 202 12573.80 50.15 55462.95 88888.00 2007-07-21 03:23:47.125 202 12573.80 50.10 55462.95 88888.00 2007-07-21 03:23:47.250 202 12573.77 50.08 55463.00 88888.00 2007-07-21 03:23:47.375 202 12573.83 50.10 55463.03 88888.00 2007-07-21 03:23:47.500 202 12573.80 50.15 55463.03 88888.00 2007-07-21 03:23:47.625 202 12573.80 50.20 55463.03 88888.00 2007-07-21 03:23:47.750 202 12573.80 50.15 55463.03 88888.00 2007-07-21 03:23:47.875 202 12573.83 50.15 55463.00 88888.00 2007-07-21 03:23:48.000 202 12573.73 50.10 55463.03 88888.00 2007-07-21 03:23:48.125 202 12573.62 50.08 55463.07 88888.00 2007-07-21 03:23:48.250 202 12573.62 50.08 55463.12 88888.00 2007-07-21 03:23:48.375 202 12573.67 50.12 55463.10 88888.00 2007-07-21 03:23:48.500 202 12573.65 50.10 55463.10 88888.00 2007-07-21 03:23:48.625 202 12573.67 50.08 55463.10 88888.00 2007-07-21 03:23:48.750 202 12573.67 50.02 55463.12 88888.00 2007-07-21 03:23:48.875 202 12573.70 50.00 55463.12 88888.00 2007-07-21 03:23:49.000 202 12573.73 50.00 55463.12 88888.00 2007-07-21 03:23:49.125 202 12573.70 50.02 55463.10 88888.00 2007-07-21 03:23:49.250 202 12573.65 50.08 55463.10 88888.00 2007-07-21 03:23:49.375 202 12573.70 50.10 55463.12 88888.00 2007-07-21 03:23:49.500 202 12573.75 50.10 55463.15 88888.00 2007-07-21 03:23:49.625 202 12573.67 49.98 55463.15 88888.00 2007-07-21 03:23:49.750 202 12573.67 50.02 55463.15 88888.00 2007-07-21 03:23:49.875 202 12573.70 50.10 55463.15 88888.00 2007-07-21 03:23:50.000 202 12573.70 50.05 55463.18 88888.00 2007-07-21 03:23:50.125 202 12573.73 50.05 55463.18 88888.00 2007-07-21 03:23:50.250 202 12573.70 50.08 55463.20 88888.00 2007-07-21 03:23:50.375 202 12573.67 50.05 55463.20 88888.00 2007-07-21 03:23:50.500 202 12573.73 50.05 55463.15 88888.00 2007-07-21 03:23:50.625 202 12573.73 50.02 55463.20 88888.00 2007-07-21 03:23:50.750 202 12573.73 50.08 55463.22 88888.00 2007-07-21 03:23:50.875 202 12573.67 50.12 55463.22 88888.00 2007-07-21 03:23:51.000 202 12573.65 50.15 55463.22 88888.00 2007-07-21 03:23:51.125 202 12573.62 50.15 55463.22 88888.00 2007-07-21 03:23:51.250 202 12573.60 50.08 55463.25 88888.00 2007-07-21 03:23:51.375 202 12573.62 50.12 55463.28 88888.00 2007-07-21 03:23:51.500 202 12573.65 50.12 55463.28 88888.00 2007-07-21 03:23:51.625 202 12573.75 50.10 55463.25 88888.00 2007-07-21 03:23:51.750 202 12573.70 50.10 55463.28 88888.00 2007-07-21 03:23:51.875 202 12573.67 50.17 55463.28 88888.00 2007-07-21 03:23:52.000 202 12573.65 50.20 55463.30 88888.00 2007-07-21 03:23:52.125 202 12573.70 50.20 55463.32 88888.00 2007-07-21 03:23:52.250 202 12573.67 50.17 55463.35 88888.00 2007-07-21 03:23:52.375 202 12573.67 50.17 55463.32 88888.00 2007-07-21 03:23:52.500 202 12573.65 50.15 55463.35 88888.00 2007-07-21 03:23:52.625 202 12573.62 50.17 55463.38 88888.00 2007-07-21 03:23:52.750 202 12573.65 50.25 55463.40 88888.00 2007-07-21 03:23:52.875 202 12573.67 50.25 55463.38 88888.00 2007-07-21 03:23:53.000 202 12573.70 50.23 55463.35 88888.00 2007-07-21 03:23:53.125 202 12573.67 50.23 55463.38 88888.00 2007-07-21 03:23:53.250 202 12573.65 50.12 55463.35 88888.00 2007-07-21 03:23:53.375 202 12573.70 50.17 55463.35 88888.00 2007-07-21 03:23:53.500 202 12573.70 50.20 55463.35 88888.00 2007-07-21 03:23:53.625 202 12573.73 50.27 55463.38 88888.00 2007-07-21 03:23:53.750 202 12573.85 50.33 55463.40 88888.00 2007-07-21 03:23:53.875 202 12573.77 50.23 55463.35 88888.00 2007-07-21 03:23:54.000 202 12573.62 50.20 55463.38 88888.00 2007-07-21 03:23:54.125 202 12573.65 50.30 55463.40 88888.00 2007-07-21 03:23:54.250 202 12573.73 50.27 55463.40 88888.00 2007-07-21 03:23:54.375 202 12573.75 50.30 55463.38 88888.00 2007-07-21 03:23:54.500 202 12573.77 50.38 55463.40 88888.00 2007-07-21 03:23:54.625 202 12573.73 50.38 55463.40 88888.00 2007-07-21 03:23:54.750 202 12573.70 50.35 55463.35 88888.00 2007-07-21 03:23:54.875 202 12573.75 50.42 55463.38 88888.00 2007-07-21 03:23:55.000 202 12573.67 50.45 55463.43 88888.00 2007-07-21 03:23:55.125 202 12573.73 50.48 55463.43 88888.00 2007-07-21 03:23:55.250 202 12573.73 50.45 55463.43 88888.00 2007-07-21 03:23:55.375 202 12573.73 50.48 55463.40 88888.00 2007-07-21 03:23:55.500 202 12573.83 50.50 55463.43 88888.00 2007-07-21 03:23:55.625 202 12573.90 50.55 55463.47 88888.00 2007-07-21 03:23:55.750 202 12573.85 50.60 55463.43 88888.00 2007-07-21 03:23:55.875 202 12573.77 50.58 55463.43 88888.00 2007-07-21 03:23:56.000 202 12573.73 50.60 55463.45 88888.00 2007-07-21 03:23:56.125 202 12573.75 50.62 55463.43 88888.00 2007-07-21 03:23:56.250 202 12573.73 50.55 55463.43 88888.00 2007-07-21 03:23:56.375 202 12573.65 50.55 55463.43 88888.00 2007-07-21 03:23:56.500 202 12573.62 50.62 55463.50 88888.00 2007-07-21 03:23:56.625 202 12573.75 50.70 55463.50 88888.00 2007-07-21 03:23:56.750 202 12573.77 50.67 55463.47 88888.00 2007-07-21 03:23:56.875 202 12573.80 50.70 55463.47 88888.00 2007-07-21 03:23:57.000 202 12573.90 50.77 55463.53 88888.00 2007-07-21 03:23:57.125 202 12573.98 50.77 55463.50 88888.00 2007-07-21 03:23:57.250 202 12573.95 50.77 55463.50 88888.00 2007-07-21 03:23:57.375 202 12574.02 50.83 55463.53 88888.00 2007-07-21 03:23:57.500 202 12573.95 50.88 55463.53 88888.00 2007-07-21 03:23:57.625 202 12573.92 50.90 55463.53 88888.00 2007-07-21 03:23:57.750 202 12573.98 50.88 55463.50 88888.00 2007-07-21 03:23:57.875 202 12573.98 50.98 55463.50 88888.00 2007-07-21 03:23:58.000 202 12573.95 50.98 55463.50 88888.00 2007-07-21 03:23:58.125 202 12573.98 51.00 55463.57 88888.00 2007-07-21 03:23:58.250 202 12574.00 51.10 55463.57 88888.00 2007-07-21 03:23:58.375 202 12573.98 51.15 55463.55 88888.00 2007-07-21 03:23:58.500 202 12574.00 51.17 55463.55 88888.00 2007-07-21 03:23:58.625 202 12574.02 51.12 55463.55 88888.00 2007-07-21 03:23:58.750 202 12574.05 51.12 55463.57 88888.00 2007-07-21 03:23:58.875 202 12574.08 51.17 55463.57 88888.00 2007-07-21 03:23:59.000 202 12574.08 51.17 55463.57 88888.00 2007-07-21 03:23:59.125 202 12574.15 51.20 55463.60 88888.00 2007-07-21 03:23:59.250 202 12574.10 51.20 55463.55 88888.00 2007-07-21 03:23:59.375 202 12574.12 51.33 55463.55 88888.00 2007-07-21 03:23:59.500 202 12574.08 51.35 55463.55 88888.00 2007-07-21 03:23:59.625 202 12574.02 51.35 55463.55 88888.00 2007-07-21 03:23:59.750 202 12574.05 51.38 55463.55 88888.00 2007-07-21 03:23:59.875 202 12574.08 51.35 55463.55 88888.00 2007-07-21 03:24:00.000 202 12574.15 51.38 55463.55 88888.00 2007-07-21 03:24:00.125 202 12574.17 51.45 55463.62 88888.00 2007-07-21 03:24:00.250 202 12574.15 51.45 55463.62 88888.00 2007-07-21 03:24:00.375 202 12574.12 51.45 55463.60 88888.00 2007-07-21 03:24:00.500 202 12574.17 51.55 55463.60 88888.00 2007-07-21 03:24:00.625 202 12574.27 51.62 55463.62 88888.00 2007-07-21 03:24:00.750 202 12574.27 51.58 55463.60 88888.00 2007-07-21 03:24:00.875 202 12574.23 51.60 55463.60 88888.00 2007-07-21 03:24:01.000 202 12574.25 51.60 55463.60 88888.00 2007-07-21 03:24:01.125 202 12574.17 51.62 55463.60 88888.00 2007-07-21 03:24:01.250 202 12574.10 51.60 55463.57 88888.00 2007-07-21 03:24:01.375 202 12574.20 51.62 55463.62 88888.00 2007-07-21 03:24:01.500 202 12574.25 51.73 55463.70 88888.00 2007-07-21 03:24:01.625 202 12574.30 51.73 55463.68 88888.00 2007-07-21 03:24:01.750 202 12574.35 51.73 55463.65 88888.00 2007-07-21 03:24:01.875 202 12574.35 51.75 55463.65 88888.00 2007-07-21 03:24:02.000 202 12574.33 51.77 55463.60 88888.00 2007-07-21 03:24:02.125 202 12574.30 51.88 55463.62 88888.00 2007-07-21 03:24:02.250 202 12574.27 51.88 55463.65 88888.00 2007-07-21 03:24:02.375 202 12574.30 51.85 55463.65 88888.00 2007-07-21 03:24:02.500 202 12574.30 51.92 55463.65 88888.00 2007-07-21 03:24:02.625 202 12574.25 51.92 55463.62 88888.00 2007-07-21 03:24:02.750 202 12574.30 51.98 55463.65 88888.00 2007-07-21 03:24:02.875 202 12574.30 52.00 55463.65 88888.00 2007-07-21 03:24:03.000 202 12574.25 52.00 55463.65 88888.00 2007-07-21 03:24:03.125 202 12574.25 52.02 55463.70 88888.00 2007-07-21 03:24:03.250 202 12574.15 52.00 55463.68 88888.00 2007-07-21 03:24:03.375 202 12574.23 52.05 55463.65 88888.00 2007-07-21 03:24:03.500 202 12574.38 52.10 55463.68 88888.00 2007-07-21 03:24:03.625 202 12574.50 52.15 55463.68 88888.00 2007-07-21 03:24:03.750 202 12574.42 52.15 55463.62 88888.00 2007-07-21 03:24:03.875 202 12574.42 52.17 55463.68 88888.00 2007-07-21 03:24:04.000 202 12574.42 52.17 55463.65 88888.00 2007-07-21 03:24:04.125 202 12574.45 52.20 55463.62 88888.00 2007-07-21 03:24:04.250 202 12574.50 52.27 55463.65 88888.00 2007-07-21 03:24:04.375 202 12574.60 52.35 55463.70 88888.00 2007-07-21 03:24:04.500 202 12574.55 52.35 55463.70 88888.00 2007-07-21 03:24:04.625 202 12574.45 52.25 55463.62 88888.00 2007-07-21 03:24:04.750 202 12574.48 52.27 55463.68 88888.00 2007-07-21 03:24:04.875 202 12574.55 52.35 55463.70 88888.00 2007-07-21 03:24:05.000 202 12574.58 52.38 55463.68 88888.00 2007-07-21 03:24:05.125 202 12574.58 52.38 55463.68 88888.00 2007-07-21 03:24:05.250 202 12574.52 52.40 55463.70 88888.00 2007-07-21 03:24:05.375 202 12574.62 52.42 55463.70 88888.00 2007-07-21 03:24:05.500 202 12574.67 52.45 55463.68 88888.00 2007-07-21 03:24:05.625 202 12574.62 52.42 55463.65 88888.00 2007-07-21 03:24:05.750 202 12574.65 52.52 55463.62 88888.00 2007-07-21 03:24:05.875 202 12574.67 52.48 55463.62 88888.00 2007-07-21 03:24:06.000 202 12574.65 52.50 55463.62 88888.00 2007-07-21 03:24:06.125 202 12574.62 52.58 55463.68 88888.00 2007-07-21 03:24:06.250 202 12574.62 52.55 55463.68 88888.00 2007-07-21 03:24:06.375 202 12574.62 52.52 55463.68 88888.00 2007-07-21 03:24:06.500 202 12574.62 52.55 55463.65 88888.00 2007-07-21 03:24:06.625 202 12574.52 52.55 55463.65 88888.00 2007-07-21 03:24:06.750 202 12574.48 52.52 55463.68 88888.00 2007-07-21 03:24:06.875 202 12574.58 52.60 55463.70 88888.00 2007-07-21 03:24:07.000 202 12574.67 52.65 55463.68 88888.00 2007-07-21 03:24:07.125 202 12574.65 52.70 55463.68 88888.00 2007-07-21 03:24:07.250 202 12574.62 52.70 55463.72 88888.00 2007-07-21 03:24:07.375 202 12574.62 52.75 55463.72 88888.00 2007-07-21 03:24:07.500 202 12574.65 52.77 55463.68 88888.00 2007-07-21 03:24:07.625 202 12574.65 52.73 55463.68 88888.00 2007-07-21 03:24:07.750 202 12574.70 52.70 55463.68 88888.00 2007-07-21 03:24:07.875 202 12574.73 52.77 55463.70 88888.00 2007-07-21 03:24:08.000 202 12574.67 52.80 55463.70 88888.00 2007-07-21 03:24:08.125 202 12574.60 52.77 55463.68 88888.00 2007-07-21 03:24:08.250 202 12574.55 52.73 55463.68 88888.00 2007-07-21 03:24:08.375 202 12574.65 52.83 55463.68 88888.00 2007-07-21 03:24:08.500 202 12574.77 52.90 55463.70 88888.00 2007-07-21 03:24:08.625 202 12574.80 52.88 55463.68 88888.00 2007-07-21 03:24:08.750 202 12574.80 52.85 55463.65 88888.00 2007-07-21 03:24:08.875 202 12574.80 52.83 55463.62 88888.00 2007-07-21 03:24:09.000 202 12574.77 52.80 55463.65 88888.00 2007-07-21 03:24:09.125 202 12574.83 52.85 55463.70 88888.00 2007-07-21 03:24:09.250 202 12574.85 52.90 55463.65 88888.00 2007-07-21 03:24:09.375 202 12574.85 52.85 55463.65 88888.00 2007-07-21 03:24:09.500 202 12574.75 52.83 55463.62 88888.00 2007-07-21 03:24:09.625 202 12574.80 52.88 55463.68 88888.00 2007-07-21 03:24:09.750 202 12574.85 53.00 55463.72 88888.00 2007-07-21 03:24:09.875 202 12574.80 53.00 55463.72 88888.00 2007-07-21 03:24:10.000 202 12574.75 52.90 55463.65 88888.00 2007-07-21 03:24:10.125 202 12574.77 52.95 55463.65 88888.00 2007-07-21 03:24:10.250 202 12574.83 52.92 55463.62 88888.00 2007-07-21 03:24:10.375 202 12574.92 53.05 55463.65 88888.00 2007-07-21 03:24:10.500 202 12574.98 53.10 55463.65 88888.00 2007-07-21 03:24:10.625 202 12574.92 53.08 55463.62 88888.00 2007-07-21 03:24:10.750 202 12574.92 53.10 55463.65 88888.00 2007-07-21 03:24:10.875 202 12574.92 53.12 55463.68 88888.00 2007-07-21 03:24:11.000 202 12574.88 53.15 55463.68 88888.00 2007-07-21 03:24:11.125 202 12574.90 53.20 55463.70 88888.00 2007-07-21 03:24:11.250 202 12574.85 53.15 55463.68 88888.00 2007-07-21 03:24:11.375 202 12574.83 53.15 55463.62 88888.00 2007-07-21 03:24:11.500 202 12574.83 53.15 55463.65 88888.00 2007-07-21 03:24:11.625 202 12574.85 53.15 55463.68 88888.00 2007-07-21 03:24:11.750 202 12574.90 53.12 55463.68 88888.00 2007-07-21 03:24:11.875 202 12574.92 53.17 55463.62 88888.00 2007-07-21 03:24:12.000 202 12574.90 53.23 55463.65 88888.00 2007-07-21 03:24:12.125 202 12574.92 53.25 55463.65 88888.00 2007-07-21 03:24:12.250 202 12574.92 53.23 55463.62 88888.00 2007-07-21 03:24:12.375 202 12575.08 53.27 55463.62 88888.00 2007-07-21 03:24:12.500 202 12575.10 53.27 55463.65 88888.00 2007-07-21 03:24:12.625 202 12575.02 53.30 55463.62 88888.00 2007-07-21 03:24:12.750 202 12575.02 53.30 55463.62 88888.00 2007-07-21 03:24:12.875 202 12575.10 53.33 55463.65 88888.00 2007-07-21 03:24:13.000 202 12575.10 53.35 55463.62 88888.00 2007-07-21 03:24:13.125 202 12575.05 53.35 55463.60 88888.00 2007-07-21 03:24:13.250 202 12575.00 53.33 55463.62 88888.00 2007-07-21 03:24:13.375 202 12575.05 53.30 55463.65 88888.00 2007-07-21 03:24:13.500 202 12575.05 53.30 55463.60 88888.00 2007-07-21 03:24:13.625 202 12575.02 53.35 55463.55 88888.00 2007-07-21 03:24:13.750 202 12575.02 53.38 55463.57 88888.00 2007-07-21 03:24:13.875 202 12575.02 53.40 55463.57 88888.00 2007-07-21 03:24:14.000 202 12575.08 53.38 55463.60 88888.00 2007-07-21 03:24:14.125 202 12575.05 53.38 55463.57 88888.00 2007-07-21 03:24:14.250 202 12574.95 53.40 55463.55 88888.00 2007-07-21 03:24:14.375 202 12575.00 53.35 55463.53 88888.00 2007-07-21 03:24:14.500 202 12575.02 53.38 55463.57 88888.00 2007-07-21 03:24:14.625 202 12575.08 53.45 55463.57 88888.00 2007-07-21 03:24:14.750 202 12575.08 53.45 55463.53 88888.00 2007-07-21 03:24:14.875 202 12575.05 53.40 55463.55 88888.00 2007-07-21 03:24:15.000 202 12575.12 53.45 55463.55 88888.00 2007-07-21 03:24:15.125 202 12575.12 53.50 55463.57 88888.00 2007-07-21 03:24:15.250 202 12575.05 53.48 55463.60 88888.00 2007-07-21 03:24:15.375 202 12575.05 53.50 55463.60 88888.00 2007-07-21 03:24:15.500 202 12575.08 53.50 55463.62 88888.00 2007-07-21 03:24:15.625 202 12575.10 53.55 55463.60 88888.00 2007-07-21 03:24:15.750 202 12575.10 53.55 55463.60 88888.00 2007-07-21 03:24:15.875 202 12575.12 53.55 55463.57 88888.00 2007-07-21 03:24:16.000 202 12575.12 53.52 55463.57 88888.00 2007-07-21 03:24:16.125 202 12575.10 53.58 55463.57 88888.00 2007-07-21 03:24:16.250 202 12575.02 53.58 55463.55 88888.00 2007-07-21 03:24:16.375 202 12575.05 53.55 55463.50 88888.00 2007-07-21 03:24:16.500 202 12575.05 53.52 55463.53 88888.00 2007-07-21 03:24:16.625 202 12575.10 53.55 55463.57 88888.00 2007-07-21 03:24:16.750 202 12575.17 53.60 55463.57 88888.00 2007-07-21 03:24:16.875 202 12575.10 53.58 55463.55 88888.00 2007-07-21 03:24:17.000 202 12575.08 53.58 55463.53 88888.00 2007-07-21 03:24:17.125 202 12575.12 53.62 55463.57 88888.00 2007-07-21 03:24:17.250 202 12575.17 53.62 55463.57 88888.00 2007-07-21 03:24:17.375 202 12575.17 53.60 55463.53 88888.00 2007-07-21 03:24:17.500 202 12575.12 53.60 55463.53 88888.00 2007-07-21 03:24:17.625 202 12575.15 53.58 55463.45 88888.00 2007-07-21 03:24:17.750 202 12575.15 53.62 55463.47 88888.00 2007-07-21 03:24:17.875 202 12575.25 53.65 55463.47 88888.00 2007-07-21 03:24:18.000 202 12575.23 53.62 55463.50 88888.00 2007-07-21 03:24:18.125 202 12575.20 53.67 55463.53 88888.00 2007-07-21 03:24:18.250 202 12575.17 53.75 55463.53 88888.00 2007-07-21 03:24:18.375 202 12575.23 53.80 55463.53 88888.00 2007-07-21 03:24:18.500 202 12575.30 53.77 55463.47 88888.00 2007-07-21 03:24:18.625 202 12575.33 53.75 55463.47 88888.00 2007-07-21 03:24:18.750 202 12575.25 53.73 55463.47 88888.00 2007-07-21 03:24:18.875 202 12575.15 53.75 55463.47 88888.00 2007-07-21 03:24:19.000 202 12575.12 53.73 55463.45 88888.00 2007-07-21 03:24:19.125 202 12575.20 53.75 55463.43 88888.00 2007-07-21 03:24:19.250 202 12575.23 53.80 55463.45 88888.00 2007-07-21 03:24:19.375 202 12575.25 53.85 55463.47 88888.00 2007-07-21 03:24:19.500 202 12575.25 53.85 55463.47 88888.00 2007-07-21 03:24:19.625 202 12575.33 53.90 55463.47 88888.00 2007-07-21 03:24:19.750 202 12575.25 53.88 55463.47 88888.00 2007-07-21 03:24:19.875 202 12575.20 53.88 55463.43 88888.00 2007-07-21 03:24:20.000 202 12575.23 53.88 55463.40 88888.00 2007-07-21 03:24:20.125 202 12575.27 53.98 55463.45 88888.00 2007-07-21 03:24:20.250 202 12575.27 53.95 55463.45 88888.00 2007-07-21 03:24:20.375 202 12575.27 53.95 55463.45 88888.00 2007-07-21 03:24:20.500 202 12575.20 54.00 55463.45 88888.00 2007-07-21 03:24:20.625 202 12575.20 53.95 55463.43 88888.00 2007-07-21 03:24:20.750 202 12575.30 54.00 55463.43 88888.00 2007-07-21 03:24:20.875 202 12575.45 54.05 55463.43 88888.00 2007-07-21 03:24:21.000 202 12575.42 54.08 55463.43 88888.00 2007-07-21 03:24:21.125 202 12575.38 54.08 55463.40 88888.00 2007-07-21 03:24:21.250 202 12575.35 54.08 55463.40 88888.00 2007-07-21 03:24:21.375 202 12575.40 54.08 55463.40 88888.00 2007-07-21 03:24:21.500 202 12575.35 54.08 55463.38 88888.00 2007-07-21 03:24:21.625 202 12575.33 54.08 55463.38 88888.00 2007-07-21 03:24:21.750 202 12575.35 54.08 55463.32 88888.00 2007-07-21 03:24:21.875 202 12575.30 54.02 55463.30 88888.00 2007-07-21 03:24:22.000 202 12575.25 54.00 55463.28 88888.00 2007-07-21 03:24:22.125 202 12575.35 54.08 55463.30 88888.00 2007-07-21 03:24:22.250 202 12575.35 54.10 55463.30 88888.00 2007-07-21 03:24:22.375 202 12575.35 54.12 55463.30 88888.00 2007-07-21 03:24:22.500 202 12575.33 54.20 55463.32 88888.00 2007-07-21 03:24:22.625 202 12575.30 54.20 55463.38 88888.00 2007-07-21 03:24:22.750 202 12575.33 54.20 55463.35 88888.00 2007-07-21 03:24:22.875 202 12575.30 54.20 55463.32 88888.00 2007-07-21 03:24:23.000 202 12575.38 54.25 55463.30 88888.00 2007-07-21 03:24:23.125 202 12575.42 54.30 55463.32 88888.00 2007-07-21 03:24:23.250 202 12575.38 54.23 55463.28 88888.00 2007-07-21 03:24:23.375 202 12575.38 54.33 55463.30 88888.00 2007-07-21 03:24:23.500 202 12575.38 54.35 55463.32 88888.00 2007-07-21 03:24:23.625 202 12575.40 54.40 55463.35 88888.00 2007-07-21 03:24:23.750 202 12575.42 54.38 55463.35 88888.00 2007-07-21 03:24:23.875 202 12575.30 54.40 55463.35 88888.00 2007-07-21 03:24:24.000 202 12575.27 54.40 55463.35 88888.00 2007-07-21 03:24:24.125 202 12575.27 54.40 55463.32 88888.00 2007-07-21 03:24:24.250 202 12575.25 54.42 55463.35 88888.00 2007-07-21 03:24:24.375 202 12575.30 54.48 55463.35 88888.00 2007-07-21 03:24:24.500 202 12575.30 54.50 55463.38 88888.00 2007-07-21 03:24:24.625 202 12575.27 54.52 55463.38 88888.00 2007-07-21 03:24:24.750 202 12575.30 54.50 55463.35 88888.00 2007-07-21 03:24:24.875 202 12575.30 54.48 55463.30 88888.00 2007-07-21 03:24:25.000 202 12575.27 54.52 55463.28 88888.00 2007-07-21 03:24:25.125 202 12575.40 54.62 55463.35 88888.00 2007-07-21 03:24:25.250 202 12575.42 54.67 55463.32 88888.00 2007-07-21 03:24:25.375 202 12575.48 54.67 55463.30 88888.00 2007-07-21 03:24:25.500 202 12575.40 54.60 55463.28 88888.00 2007-07-21 03:24:25.625 202 12575.25 54.55 55463.25 88888.00 2007-07-21 03:24:25.750 202 12575.25 54.58 55463.22 88888.00 2007-07-21 03:24:25.875 202 12575.33 54.62 55463.25 88888.00 2007-07-21 03:24:26.000 202 12575.38 54.62 55463.28 88888.00 2007-07-21 03:24:26.125 202 12575.38 54.65 55463.30 88888.00 2007-07-21 03:24:26.250 202 12575.35 54.67 55463.28 88888.00 2007-07-21 03:24:26.375 202 12575.33 54.67 55463.25 88888.00 2007-07-21 03:24:26.500 202 12575.38 54.73 55463.25 88888.00 2007-07-21 03:24:26.625 202 12575.38 54.70 55463.25 88888.00 2007-07-21 03:24:26.750 202 12575.30 54.65 55463.22 88888.00 2007-07-21 03:24:26.875 202 12575.25 54.70 55463.20 88888.00 2007-07-21 03:24:27.000 202 12575.27 54.73 55463.20 88888.00 2007-07-21 03:24:27.125 202 12575.30 54.73 55463.20 88888.00 2007-07-21 03:24:27.250 202 12575.27 54.73 55463.20 88888.00 2007-07-21 03:24:27.375 202 12575.30 54.77 55463.20 88888.00 2007-07-21 03:24:27.500 202 12575.23 54.83 55463.20 88888.00 2007-07-21 03:24:27.625 202 12575.15 54.80 55463.20 88888.00 2007-07-21 03:24:27.750 202 12575.25 54.88 55463.22 88888.00 2007-07-21 03:24:27.875 202 12575.35 54.95 55463.22 88888.00 2007-07-21 03:24:28.000 202 12575.25 54.85 55463.20 88888.00 2007-07-21 03:24:28.125 202 12575.17 54.80 55463.20 88888.00 2007-07-21 03:24:28.250 202 12575.23 54.88 55463.20 88888.00 2007-07-21 03:24:28.375 202 12575.33 54.98 55463.25 88888.00 2007-07-21 03:24:28.500 202 12575.35 55.00 55463.28 88888.00 2007-07-21 03:24:28.625 202 12575.30 55.02 55463.28 88888.00 2007-07-21 03:24:28.750 202 12575.25 55.02 55463.25 88888.00 2007-07-21 03:24:28.875 202 12575.23 55.05 55463.25 88888.00 2007-07-21 03:24:29.000 202 12575.25 55.02 55463.22 88888.00 2007-07-21 03:24:29.125 202 12575.20 54.98 55463.22 88888.00 2007-07-21 03:24:29.250 202 12575.20 54.98 55463.20 88888.00 2007-07-21 03:24:29.375 202 12575.23 54.95 55463.20 88888.00 2007-07-21 03:24:29.500 202 12575.17 55.00 55463.18 88888.00 2007-07-21 03:24:29.625 202 12575.17 55.02 55463.22 88888.00 2007-07-21 03:24:29.750 202 12575.17 55.02 55463.25 88888.00 2007-07-21 03:24:29.875 202 12575.15 55.05 55463.22 88888.00 2007-07-21 03:24:30.000 202 12575.15 55.12 55463.22 88888.00 2007-07-21 03:24:30.125 202 12575.10 55.12 55463.20 88888.00 2007-07-21 03:24:30.250 202 12575.08 55.08 55463.18 88888.00 2007-07-21 03:24:30.375 202 12575.12 55.12 55463.18 88888.00 2007-07-21 03:24:30.500 202 12575.15 55.20 55463.22 88888.00 2007-07-21 03:24:30.625 202 12575.15 55.17 55463.22 88888.00 2007-07-21 03:24:30.750 202 12575.17 55.25 55463.18 88888.00 2007-07-21 03:24:30.875 202 12575.12 55.27 55463.20 88888.00 2007-07-21 03:24:31.000 202 12575.08 55.27 55463.15 88888.00 2007-07-21 03:24:31.125 202 12575.08 55.33 55463.15 88888.00 2007-07-21 03:24:31.250 202 12575.08 55.38 55463.18 88888.00 2007-07-21 03:24:31.375 202 12575.12 55.33 55463.18 88888.00 2007-07-21 03:24:31.500 202 12575.12 55.38 55463.22 88888.00 2007-07-21 03:24:31.625 202 12575.10 55.40 55463.20 88888.00 2007-07-21 03:24:31.750 202 12575.08 55.40 55463.20 88888.00 2007-07-21 03:24:31.875 202 12575.08 55.40 55463.18 88888.00 2007-07-21 03:24:32.000 202 12575.10 55.33 55463.12 88888.00 2007-07-21 03:24:32.125 202 12575.08 55.33 55463.15 88888.00 2007-07-21 03:24:32.250 202 12575.15 55.42 55463.18 88888.00 2007-07-21 03:24:32.375 202 12575.20 55.45 55463.15 88888.00 2007-07-21 03:24:32.500 202 12575.12 55.42 55463.15 88888.00 2007-07-21 03:24:32.625 202 12575.12 55.45 55463.15 88888.00 2007-07-21 03:24:32.750 202 12575.10 55.42 55463.12 88888.00 2007-07-21 03:24:32.875 202 12575.10 55.40 55463.10 88888.00 2007-07-21 03:24:33.000 202 12575.12 55.50 55463.15 88888.00 2007-07-21 03:24:33.125 202 12575.12 55.60 55463.20 88888.00 2007-07-21 03:24:33.250 202 12575.02 55.58 55463.18 88888.00 2007-07-21 03:24:33.375 202 12574.98 55.55 55463.15 88888.00 2007-07-21 03:24:33.500 202 12575.02 55.60 55463.10 88888.00 2007-07-21 03:24:33.625 202 12575.02 55.65 55463.10 88888.00 2007-07-21 03:24:33.750 202 12575.02 55.65 55463.12 88888.00 2007-07-21 03:24:33.875 202 12575.02 55.67 55463.18 88888.00 2007-07-21 03:24:34.000 202 12575.02 55.65 55463.12 88888.00 2007-07-21 03:24:34.125 202 12575.02 55.70 55463.15 88888.00 2007-07-21 03:24:34.250 202 12575.02 55.73 55463.18 88888.00 2007-07-21 03:24:34.375 202 12575.10 55.77 55463.20 88888.00 2007-07-21 03:24:34.500 202 12575.10 55.80 55463.20 88888.00 2007-07-21 03:24:34.625 202 12575.02 55.80 55463.20 88888.00 2007-07-21 03:24:34.750 202 12574.90 55.80 55463.20 88888.00 2007-07-21 03:24:34.875 202 12574.88 55.83 55463.22 88888.00 2007-07-21 03:24:35.000 202 12574.88 55.80 55463.18 88888.00 2007-07-21 03:24:35.125 202 12574.88 55.80 55463.15 88888.00 2007-07-21 03:24:35.250 202 12574.88 55.85 55463.18 88888.00 2007-07-21 03:24:35.375 202 12574.85 55.85 55463.18 88888.00 2007-07-21 03:24:35.500 202 12574.75 55.85 55463.15 88888.00 2007-07-21 03:24:35.625 202 12574.70 55.88 55463.20 88888.00 2007-07-21 03:24:35.750 202 12574.70 55.88 55463.20 88888.00 2007-07-21 03:24:35.875 202 12574.67 55.85 55463.20 88888.00 2007-07-21 03:24:36.000 202 12574.58 55.90 55463.20 88888.00 2007-07-21 03:24:36.125 202 12574.52 55.95 55463.20 88888.00 2007-07-21 03:24:36.250 202 12574.45 55.88 55463.20 88888.00 2007-07-21 03:24:36.375 202 12574.40 55.85 55463.20 88888.00 2007-07-21 03:24:36.500 202 12574.45 55.95 55463.22 88888.00 2007-07-21 03:24:36.625 202 12574.52 55.98 55463.22 88888.00 2007-07-21 03:24:36.750 202 12574.52 55.92 55463.25 88888.00 2007-07-21 03:24:36.875 202 12574.48 55.90 55463.22 88888.00 2007-07-21 03:24:37.000 202 12574.48 55.92 55463.20 88888.00 2007-07-21 03:24:37.125 202 12574.45 55.95 55463.22 88888.00 2007-07-21 03:24:37.250 202 12574.35 55.92 55463.20 88888.00 2007-07-21 03:24:37.375 202 12574.35 55.92 55463.20 88888.00 2007-07-21 03:24:37.500 202 12574.38 55.95 55463.20 88888.00 2007-07-21 03:24:37.625 202 12574.35 55.95 55463.18 88888.00 2007-07-21 03:24:37.750 202 12574.27 55.90 55463.18 88888.00 2007-07-21 03:24:37.875 202 12574.27 56.00 55463.20 88888.00 2007-07-21 03:24:38.000 202 12574.27 56.02 55463.20 88888.00 2007-07-21 03:24:38.125 202 12574.20 56.00 55463.20 88888.00 2007-07-21 03:24:38.250 202 12574.15 56.05 55463.18 88888.00 2007-07-21 03:24:38.375 202 12574.20 56.10 55463.18 88888.00 2007-07-21 03:24:38.500 202 12574.20 56.10 55463.15 88888.00 2007-07-21 03:24:38.625 202 12574.20 56.15 55463.18 88888.00 2007-07-21 03:24:38.750 202 12574.20 56.20 55463.20 88888.00 2007-07-21 03:24:38.875 202 12574.20 56.23 55463.20 88888.00 2007-07-21 03:24:39.000 202 12574.17 56.17 55463.20 88888.00 2007-07-21 03:24:39.125 202 12574.17 56.17 55463.20 88888.00 2007-07-21 03:24:39.250 202 12574.15 56.20 55463.20 88888.00 2007-07-21 03:24:39.375 202 12574.17 56.20 55463.18 88888.00 2007-07-21 03:24:39.500 202 12574.05 56.17 55463.12 88888.00 2007-07-21 03:24:39.625 202 12573.98 56.17 55463.15 88888.00 2007-07-21 03:24:39.750 202 12574.08 56.20 55463.15 88888.00 2007-07-21 03:24:39.875 202 12574.10 56.23 55463.12 88888.00 2007-07-21 03:24:40.000 202 12574.02 56.17 55463.12 88888.00 2007-07-21 03:24:40.125 202 12574.10 56.23 55463.20 88888.00 2007-07-21 03:24:40.250 202 12574.20 56.33 55463.25 88888.00 2007-07-21 03:24:40.375 202 12574.15 56.38 55463.25 88888.00 2007-07-21 03:24:40.500 202 12574.05 56.35 55463.25 88888.00 2007-07-21 03:24:40.625 202 12574.00 56.38 55463.20 88888.00 2007-07-21 03:24:40.750 202 12574.05 56.40 55463.25 88888.00 2007-07-21 03:24:40.875 202 12574.10 56.40 55463.25 88888.00 2007-07-21 03:24:41.000 202 12574.05 56.33 55463.25 88888.00 2007-07-21 03:24:41.125 202 12573.95 56.33 55463.22 88888.00 2007-07-21 03:24:41.250 202 12573.92 56.40 55463.22 88888.00 2007-07-21 03:24:41.375 202 12573.98 56.50 55463.22 88888.00 2007-07-21 03:24:41.500 202 12574.02 56.50 55463.25 88888.00 2007-07-21 03:24:41.625 202 12574.08 56.52 55463.28 88888.00 2007-07-21 03:24:41.750 202 12574.02 56.60 55463.22 88888.00 2007-07-21 03:24:41.875 202 12574.00 56.62 55463.22 88888.00 2007-07-21 03:24:42.000 202 12574.00 56.58 55463.20 88888.00 2007-07-21 03:24:42.125 202 12574.02 56.65 55463.22 88888.00 2007-07-21 03:24:42.250 202 12574.00 56.70 55463.22 88888.00 2007-07-21 03:24:42.375 202 12574.02 56.73 55463.22 88888.00 2007-07-21 03:24:42.500 202 12574.02 56.73 55463.25 88888.00 2007-07-21 03:24:42.625 202 12573.98 56.70 55463.20 88888.00 2007-07-21 03:24:42.750 202 12573.92 56.70 55463.12 88888.00 2007-07-21 03:24:42.875 202 12573.95 56.67 55463.18 88888.00 2007-07-21 03:24:43.000 202 12574.05 56.75 55463.25 88888.00 2007-07-21 03:24:43.125 202 12574.10 56.77 55463.22 88888.00 2007-07-21 03:24:43.250 202 12574.05 56.75 55463.22 88888.00 2007-07-21 03:24:43.375 202 12574.08 56.80 55463.20 88888.00 2007-07-21 03:24:43.500 202 12574.10 56.80 55463.18 88888.00 2007-07-21 03:24:43.625 202 12574.20 56.85 55463.18 88888.00 2007-07-21 03:24:43.750 202 12574.23 56.88 55463.18 88888.00 2007-07-21 03:24:43.875 202 12574.23 56.92 55463.15 88888.00 2007-07-21 03:24:44.000 202 12574.15 56.95 55463.15 88888.00 2007-07-21 03:24:44.125 202 12574.12 57.05 55463.18 88888.00 2007-07-21 03:24:44.250 202 12574.08 57.00 55463.12 88888.00 2007-07-21 03:24:44.375 202 12574.15 57.02 55463.10 88888.00 2007-07-21 03:24:44.500 202 12574.25 57.12 55463.10 88888.00 2007-07-21 03:24:44.625 202 12574.33 57.20 55463.10 88888.00 2007-07-21 03:24:44.750 202 12574.38 57.20 55463.10 88888.00 2007-07-21 03:24:44.875 202 12574.48 57.23 55463.10 88888.00 2007-07-21 03:24:45.000 202 12574.50 57.25 55463.07 88888.00 2007-07-21 03:24:45.125 202 12574.50 57.23 55463.10 88888.00 2007-07-21 03:24:45.250 202 12574.48 57.30 55463.12 88888.00 2007-07-21 03:24:45.375 202 12574.58 57.38 55463.15 88888.00 2007-07-21 03:24:45.500 202 12574.73 57.40 55463.12 88888.00 2007-07-21 03:24:45.625 202 12574.75 57.42 55463.12 88888.00 2007-07-21 03:24:45.750 202 12574.73 57.48 55463.12 88888.00 2007-07-21 03:24:45.875 202 12574.75 57.52 55463.12 88888.00 2007-07-21 03:24:46.000 202 12574.85 57.58 55463.10 88888.00 2007-07-21 03:24:46.125 202 12574.90 57.58 55463.10 88888.00 2007-07-21 03:24:46.250 202 12574.88 57.58 55463.10 88888.00 2007-07-21 03:24:46.375 202 12574.95 57.62 55463.07 88888.00 2007-07-21 03:24:46.500 202 12574.98 57.62 55463.10 88888.00 2007-07-21 03:24:46.625 202 12575.02 57.67 55463.07 88888.00 2007-07-21 03:24:46.750 202 12575.10 57.70 55463.03 88888.00 2007-07-21 03:24:46.875 202 12575.17 57.70 55463.03 88888.00 2007-07-21 03:24:47.000 202 12575.17 57.75 55463.00 88888.00 2007-07-21 03:24:47.125 202 12575.15 57.80 55463.03 88888.00 2007-07-21 03:24:47.250 202 12575.20 57.83 55463.03 88888.00 2007-07-21 03:24:47.375 202 12575.27 57.83 55463.03 88888.00 2007-07-21 03:24:47.500 202 12575.25 57.88 55462.97 88888.00 2007-07-21 03:24:47.625 202 12575.17 57.92 55462.97 88888.00 2007-07-21 03:24:47.750 202 12575.17 57.98 55462.97 88888.00 2007-07-21 03:24:47.875 202 12575.27 58.10 55463.00 88888.00 2007-07-21 03:24:48.000 202 12575.40 58.15 55463.03 88888.00 2007-07-21 03:24:48.125 202 12575.40 58.15 55463.03 88888.00 2007-07-21 03:24:48.250 202 12575.38 58.17 55463.00 88888.00 2007-07-21 03:24:48.375 202 12575.40 58.20 55462.97 88888.00 2007-07-21 03:24:48.500 202 12575.45 58.27 55462.97 88888.00 2007-07-21 03:24:48.625 202 12575.50 58.30 55463.03 88888.00 2007-07-21 03:24:48.750 202 12575.58 58.33 55463.03 88888.00 2007-07-21 03:24:48.875 202 12575.58 58.38 55463.00 88888.00 2007-07-21 03:24:49.000 202 12575.60 58.40 55462.97 88888.00 2007-07-21 03:24:49.125 202 12575.62 58.40 55463.00 88888.00 2007-07-21 03:24:49.250 202 12575.55 58.38 55462.97 88888.00 2007-07-21 03:24:49.375 202 12575.62 58.40 55462.95 88888.00 2007-07-21 03:24:49.500 202 12575.70 58.40 55462.95 88888.00 2007-07-21 03:24:49.625 202 12575.70 58.42 55462.95 88888.00 2007-07-21 03:24:49.750 202 12575.70 58.42 55462.95 88888.00 2007-07-21 03:24:49.875 202 12575.67 58.45 55462.95 88888.00 2007-07-21 03:24:50.000 202 12575.73 58.48 55462.97 88888.00 2007-07-21 03:24:50.125 202 12575.83 58.48 55463.00 88888.00 2007-07-21 03:24:50.250 202 12575.83 58.55 55463.03 88888.00 2007-07-21 03:24:50.375 202 12575.88 58.55 55463.03 88888.00 2007-07-21 03:24:50.500 202 12575.85 58.60 55462.97 88888.00 2007-07-21 03:24:50.625 202 12575.83 58.67 55463.00 88888.00 2007-07-21 03:24:50.750 202 12575.88 58.73 55463.03 88888.00 2007-07-21 03:24:50.875 202 12575.92 58.75 55463.05 88888.00 2007-07-21 03:24:51.000 202 12575.92 58.77 55463.03 88888.00 2007-07-21 03:24:51.125 202 12575.95 58.90 55463.05 88888.00 2007-07-21 03:24:51.250 202 12575.95 58.90 55463.07 88888.00 2007-07-21 03:24:51.375 202 12576.02 58.95 55463.07 88888.00 2007-07-21 03:24:51.500 202 12576.00 58.98 55463.07 88888.00 2007-07-21 03:24:51.625 202 12575.98 58.92 55463.03 88888.00 2007-07-21 03:24:51.750 202 12575.98 58.95 55463.03 88888.00 2007-07-21 03:24:51.875 202 12575.95 59.02 55463.10 88888.00 2007-07-21 03:24:52.000 202 12575.98 59.05 55463.10 88888.00 2007-07-21 03:24:52.125 202 12576.00 59.08 55463.10 88888.00 2007-07-21 03:24:52.250 202 12575.95 59.12 55463.10 88888.00 2007-07-21 03:24:52.375 202 12576.02 59.17 55463.12 88888.00 2007-07-21 03:24:52.500 202 12576.02 59.17 55463.10 88888.00 2007-07-21 03:24:52.625 202 12576.00 59.17 55463.12 88888.00 2007-07-21 03:24:52.750 202 12575.95 59.17 55463.10 88888.00 2007-07-21 03:24:52.875 202 12575.95 59.17 55463.10 88888.00 2007-07-21 03:24:53.000 202 12576.02 59.17 55463.07 88888.00 2007-07-21 03:24:53.125 202 12576.05 59.23 55463.07 88888.00 2007-07-21 03:24:53.250 202 12576.02 59.20 55463.05 88888.00 2007-07-21 03:24:53.375 202 12576.08 59.25 55463.05 88888.00 2007-07-21 03:24:53.500 202 12576.10 59.33 55463.07 88888.00 2007-07-21 03:24:53.625 202 12576.20 59.45 55463.12 88888.00 2007-07-21 03:24:53.750 202 12576.30 59.50 55463.12 88888.00 2007-07-21 03:24:53.875 202 12576.25 59.52 55463.07 88888.00 2007-07-21 03:24:54.000 202 12576.23 59.50 55463.03 88888.00 2007-07-21 03:24:54.125 202 12576.15 59.48 55463.05 88888.00 2007-07-21 03:24:54.250 202 12576.23 59.55 55463.10 88888.00 2007-07-21 03:24:54.375 202 12576.35 59.65 55463.12 88888.00 2007-07-21 03:24:54.500 202 12576.42 59.62 55463.10 88888.00 2007-07-21 03:24:54.625 202 12576.45 59.60 55463.12 88888.00 2007-07-21 03:24:54.750 202 12576.48 59.67 55463.07 88888.00 2007-07-21 03:24:54.875 202 12576.45 59.73 55463.07 88888.00 2007-07-21 03:24:55.000 202 12576.48 59.75 55463.10 88888.00 2007-07-21 03:24:55.125 202 12576.52 59.80 55463.10 88888.00 2007-07-21 03:24:55.250 202 12576.50 59.80 55463.07 88888.00 2007-07-21 03:24:55.375 202 12576.55 59.80 55463.10 88888.00 2007-07-21 03:24:55.500 202 12576.60 59.85 55463.12 88888.00 2007-07-21 03:24:55.625 202 12576.55 59.90 55463.10 88888.00 2007-07-21 03:24:55.750 202 12576.55 59.92 55463.10 88888.00 2007-07-21 03:24:55.875 202 12576.58 59.98 55463.10 88888.00 2007-07-21 03:24:56.000 202 12576.67 60.00 55463.10 88888.00 2007-07-21 03:24:56.125 202 12576.70 60.08 55463.10 88888.00 2007-07-21 03:24:56.250 202 12576.75 60.10 55463.10 88888.00 2007-07-21 03:24:56.375 202 12576.85 60.10 55463.12 88888.00 2007-07-21 03:24:56.500 202 12576.85 60.10 55463.07 88888.00 2007-07-21 03:24:56.625 202 12576.80 60.10 55463.10 88888.00 2007-07-21 03:24:56.750 202 12576.83 60.15 55463.10 88888.00 2007-07-21 03:24:56.875 202 12576.77 60.23 55463.10 88888.00 2007-07-21 03:24:57.000 202 12576.88 60.27 55463.10 88888.00 2007-07-21 03:24:57.125 202 12577.00 60.33 55463.15 88888.00 2007-07-21 03:24:57.250 202 12576.90 60.30 55463.15 88888.00 2007-07-21 03:24:57.375 202 12576.90 60.38 55463.18 88888.00 2007-07-21 03:24:57.500 202 12577.00 60.40 55463.18 88888.00 2007-07-21 03:24:57.625 202 12577.05 60.40 55463.20 88888.00 2007-07-21 03:24:57.750 202 12577.05 60.45 55463.20 88888.00 2007-07-21 03:24:57.875 202 12577.10 60.50 55463.18 88888.00 2007-07-21 03:24:58.000 202 12577.10 60.52 55463.18 88888.00 2007-07-21 03:24:58.125 202 12577.08 60.55 55463.15 88888.00 2007-07-21 03:24:58.250 202 12577.12 60.60 55463.15 88888.00 2007-07-21 03:24:58.375 202 12577.25 60.60 55463.18 88888.00 2007-07-21 03:24:58.500 202 12577.27 60.70 55463.20 88888.00 2007-07-21 03:24:58.625 202 12577.27 60.73 55463.22 88888.00 2007-07-21 03:24:58.750 202 12577.33 60.75 55463.22 88888.00 2007-07-21 03:24:58.875 202 12577.48 60.80 55463.20 88888.00 2007-07-21 03:24:59.000 202 12577.52 60.83 55463.20 88888.00 2007-07-21 03:24:59.125 202 12577.55 60.88 55463.22 88888.00 2007-07-21 03:24:59.250 202 12577.48 60.88 55463.20 88888.00 2007-07-21 03:24:59.375 202 12577.55 60.92 55463.20 88888.00 2007-07-21 03:24:59.500 202 12577.62 61.00 55463.22 88888.00 2007-07-21 03:24:59.625 202 12577.70 61.05 55463.20 88888.00 2007-07-21 03:24:59.750 202 12577.73 61.02 55463.18 88888.00 2007-07-21 03:24:59.875 202 12577.70 61.00 55463.18 88888.00 2007-07-21 03:25:00.000 202 12577.65 61.02 55463.12 88888.00 2007-07-21 03:25:00.125 202 12577.65 61.02 55463.15 88888.00 2007-07-21 03:25:00.250 202 12577.75 61.05 55463.20 88888.00 2007-07-21 03:25:00.375 202 12577.85 61.08 55463.20 88888.00 2007-07-21 03:25:00.500 202 12577.92 61.15 55463.22 88888.00 2007-07-21 03:25:00.625 202 12577.95 61.23 55463.25 88888.00 2007-07-21 03:25:00.750 202 12577.98 61.23 55463.25 88888.00 2007-07-21 03:25:00.875 202 12577.98 61.25 55463.22 88888.00 2007-07-21 03:25:01.000 202 12578.05 61.30 55463.20 88888.00 2007-07-21 03:25:01.125 202 12578.00 61.30 55463.18 88888.00 2007-07-21 03:25:01.250 202 12578.00 61.35 55463.22 88888.00 2007-07-21 03:25:01.375 202 12578.08 61.45 55463.28 88888.00 2007-07-21 03:25:01.500 202 12578.12 61.45 55463.22 88888.00 2007-07-21 03:25:01.625 202 12578.10 61.38 55463.20 88888.00 2007-07-21 03:25:01.750 202 12578.10 61.40 55463.22 88888.00 2007-07-21 03:25:01.875 202 12578.23 61.48 55463.28 88888.00 2007-07-21 03:25:02.000 202 12578.33 61.50 55463.32 88888.00 2007-07-21 03:25:02.125 202 12578.27 61.50 55463.32 88888.00 2007-07-21 03:25:02.250 202 12578.23 61.42 55463.30 88888.00 2007-07-21 03:25:02.375 202 12578.23 61.42 55463.28 88888.00 2007-07-21 03:25:02.500 202 12578.17 61.48 55463.30 88888.00 2007-07-21 03:25:02.625 202 12578.25 61.52 55463.35 88888.00 2007-07-21 03:25:02.750 202 12578.33 61.55 55463.38 88888.00 2007-07-21 03:25:02.875 202 12578.30 61.58 55463.38 88888.00 2007-07-21 03:25:03.000 202 12578.27 61.55 55463.40 88888.00 2007-07-21 03:25:03.125 202 12578.23 61.55 55463.40 88888.00 2007-07-21 03:25:03.250 202 12578.17 61.58 55463.45 88888.00 2007-07-21 03:25:03.375 202 12578.17 61.58 55463.45 88888.00 2007-07-21 03:25:03.500 202 12578.17 61.60 55463.47 88888.00 2007-07-21 03:25:03.625 202 12578.17 61.60 55463.47 88888.00 2007-07-21 03:25:03.750 202 12578.10 61.60 55463.47 88888.00 2007-07-21 03:25:03.875 202 12578.05 61.58 55463.45 88888.00 2007-07-21 03:25:04.000 202 12577.95 61.58 55463.45 88888.00 2007-07-21 03:25:04.125 202 12577.92 61.60 55463.47 88888.00 2007-07-21 03:25:04.250 202 12577.85 61.52 55463.50 88888.00 2007-07-21 03:25:04.375 202 12577.88 61.52 55463.53 88888.00 2007-07-21 03:25:04.500 202 12577.92 61.58 55463.57 88888.00 2007-07-21 03:25:04.625 202 12578.02 61.60 55463.60 88888.00 2007-07-21 03:25:04.750 202 12578.05 61.52 55463.62 88888.00 2007-07-21 03:25:04.875 202 12577.88 61.48 55463.62 88888.00 2007-07-21 03:25:05.000 202 12577.75 61.48 55463.62 88888.00 2007-07-21 03:25:05.125 202 12577.62 61.52 55463.68 88888.00 2007-07-21 03:25:05.250 202 12577.60 61.42 55463.70 88888.00 2007-07-21 03:25:05.375 202 12577.65 61.42 55463.72 88888.00 2007-07-21 03:25:05.500 202 12577.62 61.42 55463.78 88888.00 2007-07-21 03:25:05.625 202 12577.52 61.38 55463.80 88888.00 2007-07-21 03:25:05.750 202 12577.48 61.40 55463.85 88888.00 2007-07-21 03:25:05.875 202 12577.35 61.42 55463.85 88888.00 2007-07-21 03:25:06.000 202 12577.27 61.33 55463.82 88888.00 2007-07-21 03:25:06.125 202 12577.17 61.23 55463.82 88888.00 2007-07-21 03:25:06.250 202 12577.05 61.25 55463.85 88888.00 2007-07-21 03:25:06.375 202 12576.98 61.25 55463.88 88888.00 2007-07-21 03:25:06.500 202 12576.88 61.23 55463.90 88888.00 2007-07-21 03:25:06.625 202 12576.90 61.23 55463.95 88888.00 2007-07-21 03:25:06.750 202 12576.88 61.25 55463.97 88888.00 2007-07-21 03:25:06.875 202 12576.73 61.10 55463.97 88888.00 2007-07-21 03:25:07.000 202 12576.62 61.05 55463.95 88888.00 2007-07-21 03:25:07.125 202 12576.58 61.05 55464.00 88888.00 2007-07-21 03:25:07.250 202 12576.55 61.02 55464.05 88888.00 2007-07-21 03:25:07.375 202 12576.50 61.02 55464.07 88888.00 2007-07-21 03:25:07.500 202 12576.42 61.05 55464.10 88888.00 2007-07-21 03:25:07.625 202 12576.33 61.02 55464.12 88888.00 2007-07-21 03:25:07.750 202 12576.23 60.92 55464.12 88888.00 2007-07-21 03:25:07.875 202 12576.17 60.85 55464.12 88888.00 2007-07-21 03:25:08.000 202 12576.12 60.85 55464.18 88888.00 2007-07-21 03:25:08.125 202 12576.05 60.80 55464.20 88888.00 2007-07-21 03:25:08.250 202 12575.90 60.75 55464.22 88888.00 2007-07-21 03:25:08.375 202 12575.83 60.75 55464.22 88888.00 2007-07-21 03:25:08.500 202 12575.83 60.77 55464.25 88888.00 2007-07-21 03:25:08.625 202 12575.70 60.67 55464.28 88888.00 2007-07-21 03:25:08.750 202 12575.60 60.52 55464.25 88888.00 2007-07-21 03:25:08.875 202 12575.50 60.50 55464.28 88888.00 2007-07-21 03:25:09.000 202 12575.48 60.52 55464.32 88888.00 2007-07-21 03:25:09.125 202 12575.48 60.52 55464.38 88888.00 2007-07-21 03:25:09.250 202 12575.30 60.42 55464.40 88888.00 2007-07-21 03:25:09.375 202 12575.20 60.42 55464.43 88888.00 2007-07-21 03:25:09.500 202 12575.15 60.42 55464.45 88888.00 2007-07-21 03:25:09.625 202 12575.20 60.45 55464.45 88888.00 2007-07-21 03:25:09.750 202 12575.10 60.42 55464.43 88888.00 2007-07-21 03:25:09.875 202 12574.90 60.35 55464.40 88888.00 2007-07-21 03:25:10.000 202 12574.83 60.33 55464.45 88888.00 2007-07-21 03:25:10.125 202 12574.83 60.35 55464.47 88888.00 2007-07-21 03:25:10.250 202 12574.65 60.30 55464.53 88888.00 2007-07-21 03:25:10.375 202 12574.70 60.30 55464.55 88888.00 2007-07-21 03:25:10.500 202 12574.77 60.27 55464.57 88888.00 2007-07-21 03:25:10.625 202 12574.73 60.20 55464.57 88888.00 2007-07-21 03:25:10.750 202 12574.60 60.12 55464.57 88888.00 2007-07-21 03:25:10.875 202 12574.52 60.15 55464.60 88888.00 2007-07-21 03:25:11.000 202 12574.45 60.10 55464.62 88888.00 2007-07-21 03:25:11.125 202 12574.35 60.10 55464.65 88888.00 2007-07-21 03:25:11.250 202 12574.27 59.92 55464.65 88888.00 2007-07-21 03:25:11.375 202 12574.27 59.90 55464.68 88888.00 2007-07-21 03:25:11.500 202 12574.25 60.00 55464.72 88888.00 2007-07-21 03:25:11.625 202 12574.23 59.95 55464.72 88888.00 2007-07-21 03:25:11.750 202 12574.17 59.90 55464.70 88888.00 2007-07-21 03:25:11.875 202 12574.05 59.85 55464.72 88888.00 2007-07-21 03:25:12.000 202 12573.90 59.77 55464.70 88888.00 2007-07-21 03:25:12.125 202 12573.80 59.70 55464.72 88888.00 2007-07-21 03:25:12.250 202 12573.75 59.70 55464.80 88888.00 2007-07-21 03:25:12.375 202 12573.77 59.73 55464.82 88888.00 2007-07-21 03:25:12.500 202 12573.75 59.70 55464.85 88888.00 2007-07-21 03:25:12.625 202 12573.65 59.67 55464.88 88888.00 2007-07-21 03:25:12.750 202 12573.62 59.65 55464.85 88888.00 2007-07-21 03:25:12.875 202 12573.55 59.62 55464.90 88888.00 2007-07-21 03:25:13.000 202 12573.48 59.55 55464.85 88888.00 2007-07-21 03:25:13.125 202 12573.42 59.50 55464.88 88888.00 2007-07-21 03:25:13.250 202 12573.38 59.52 55464.93 88888.00 2007-07-21 03:25:13.375 202 12573.38 59.50 55464.90 88888.00 2007-07-21 03:25:13.500 202 12573.30 59.48 55464.95 88888.00 2007-07-21 03:25:13.625 202 12573.27 59.40 55464.95 88888.00 2007-07-21 03:25:13.750 202 12573.23 59.38 55464.95 88888.00 2007-07-21 03:25:13.875 202 12573.20 59.38 55464.95 88888.00 2007-07-21 03:25:14.000 202 12573.12 59.30 55464.95 88888.00 2007-07-21 03:25:14.125 202 12573.02 59.27 55464.95 88888.00 2007-07-21 03:25:14.250 202 12572.90 59.25 55465.03 88888.00 2007-07-21 03:25:14.375 202 12572.88 59.17 55465.03 88888.00 2007-07-21 03:25:14.500 202 12572.83 59.10 55465.03 88888.00 2007-07-21 03:25:14.625 202 12572.80 59.08 55465.05 88888.00 2007-07-21 03:25:14.750 202 12572.80 59.00 55465.07 88888.00 2007-07-21 03:25:14.875 202 12572.75 58.92 55465.05 88888.00 2007-07-21 03:25:15.000 202 12572.70 58.90 55465.07 88888.00 2007-07-21 03:25:15.125 202 12572.65 58.88 55465.10 88888.00 2007-07-21 03:25:15.250 202 12572.60 58.80 55465.12 88888.00 2007-07-21 03:25:15.375 202 12572.65 58.77 55465.12 88888.00 2007-07-21 03:25:15.500 202 12572.55 58.73 55465.12 88888.00 2007-07-21 03:25:15.625 202 12572.42 58.67 55465.12 88888.00 2007-07-21 03:25:15.750 202 12572.38 58.58 55465.18 88888.00 2007-07-21 03:25:15.875 202 12572.38 58.55 55465.20 88888.00 2007-07-21 03:25:16.000 202 12572.33 58.58 55465.18 88888.00 2007-07-21 03:25:16.125 202 12572.27 58.52 55465.20 88888.00 2007-07-21 03:25:16.250 202 12572.12 58.42 55465.20 88888.00 2007-07-21 03:25:16.375 202 12572.12 58.42 55465.22 88888.00 2007-07-21 03:25:16.500 202 12572.10 58.42 55465.25 88888.00 2007-07-21 03:25:16.625 202 12572.12 58.40 55465.28 88888.00 2007-07-21 03:25:16.750 202 12572.08 58.33 55465.28 88888.00 2007-07-21 03:25:16.875 202 12571.92 58.25 55465.20 88888.00 2007-07-21 03:25:17.000 202 12571.83 58.15 55465.20 88888.00 2007-07-21 03:25:17.125 202 12571.80 58.12 55465.25 88888.00 2007-07-21 03:25:17.250 202 12571.75 58.12 55465.28 88888.00 2007-07-21 03:25:17.375 202 12571.73 58.10 55465.28 88888.00 2007-07-21 03:25:17.500 202 12571.70 58.08 55465.32 88888.00 2007-07-21 03:25:17.625 202 12571.58 58.00 55465.35 88888.00 2007-07-21 03:25:17.750 202 12571.40 57.88 55465.32 88888.00 2007-07-21 03:25:17.875 202 12571.40 57.77 55465.32 88888.00 2007-07-21 03:25:18.000 202 12571.40 57.70 55465.28 88888.00 2007-07-21 03:25:18.125 202 12571.38 57.70 55465.30 88888.00 2007-07-21 03:25:18.250 202 12571.30 57.65 55465.32 88888.00 2007-07-21 03:25:18.375 202 12571.33 57.67 55465.32 88888.00 2007-07-21 03:25:18.500 202 12571.33 57.60 55465.35 88888.00 2007-07-21 03:25:18.625 202 12571.35 57.52 55465.35 88888.00 2007-07-21 03:25:18.750 202 12571.33 57.45 55465.32 88888.00 2007-07-21 03:25:18.875 202 12571.30 57.38 55465.32 88888.00 2007-07-21 03:25:19.000 202 12571.35 57.38 55465.32 88888.00 2007-07-21 03:25:19.125 202 12571.35 57.30 55465.38 88888.00 2007-07-21 03:25:19.250 202 12571.23 57.20 55465.35 88888.00 2007-07-21 03:25:19.375 202 12571.23 57.17 55465.38 88888.00 2007-07-21 03:25:19.500 202 12571.30 57.15 55465.35 88888.00 2007-07-21 03:25:19.625 202 12571.30 57.05 55465.32 88888.00 2007-07-21 03:25:19.750 202 12571.27 57.00 55465.30 88888.00 2007-07-21 03:25:19.875 202 12571.38 57.05 55465.32 88888.00 2007-07-21 03:25:20.000 202 12571.42 57.08 55465.32 88888.00 2007-07-21 03:25:20.125 202 12571.40 57.00 55465.32 88888.00 2007-07-21 03:25:20.250 202 12571.40 56.98 55465.35 88888.00 2007-07-21 03:25:20.375 202 12571.48 56.98 55465.32 88888.00 2007-07-21 03:25:20.500 202 12571.50 56.90 55465.35 88888.00 2007-07-21 03:25:20.625 202 12571.45 56.80 55465.32 88888.00 2007-07-21 03:25:20.750 202 12571.45 56.75 55465.32 88888.00 2007-07-21 03:25:20.875 202 12571.50 56.75 55465.28 88888.00 2007-07-21 03:25:21.000 202 12571.55 56.73 55465.25 88888.00 2007-07-21 03:25:21.125 202 12571.60 56.73 55465.28 88888.00 2007-07-21 03:25:21.250 202 12571.65 56.67 55465.28 88888.00 2007-07-21 03:25:21.375 202 12571.75 56.67 55465.32 88888.00 2007-07-21 03:25:21.500 202 12571.77 56.67 55465.32 88888.00 2007-07-21 03:25:21.625 202 12571.75 56.65 55465.30 88888.00 2007-07-21 03:25:21.750 202 12571.83 56.60 55465.30 88888.00 2007-07-21 03:25:21.875 202 12571.92 56.58 55465.28 88888.00 2007-07-21 03:25:22.000 202 12572.00 56.60 55465.25 88888.00 2007-07-21 03:25:22.125 202 12571.95 56.58 55465.25 88888.00 2007-07-21 03:25:22.250 202 12571.98 56.52 55465.28 88888.00 2007-07-21 03:25:22.375 202 12572.05 56.50 55465.28 88888.00 2007-07-21 03:25:22.500 202 12572.08 56.45 55465.22 88888.00 2007-07-21 03:25:22.625 202 12572.15 56.35 55465.22 88888.00 2007-07-21 03:25:22.750 202 12572.17 56.30 55465.20 88888.00 2007-07-21 03:25:22.875 202 12572.25 56.27 55465.20 88888.00 2007-07-21 03:25:23.000 202 12572.35 56.23 55465.18 88888.00 2007-07-21 03:25:23.125 202 12572.42 56.17 55465.20 88888.00 2007-07-21 03:25:23.250 202 12572.55 56.23 55465.20 88888.00 2007-07-21 03:25:23.375 202 12572.60 56.20 55465.18 88888.00 2007-07-21 03:25:23.500 202 12572.58 56.15 55465.15 88888.00 2007-07-21 03:25:23.625 202 12572.65 56.15 55465.12 88888.00 2007-07-21 03:25:23.750 202 12572.75 56.12 55465.12 88888.00 2007-07-21 03:25:23.875 202 12572.83 56.10 55465.10 88888.00 2007-07-21 03:25:24.000 202 12572.85 56.10 55465.10 88888.00 2007-07-21 03:25:24.125 202 12572.95 56.17 55465.12 88888.00 2007-07-21 03:25:24.250 202 12573.05 56.20 55465.05 88888.00 2007-07-21 03:25:24.375 202 12573.10 56.20 55465.03 88888.00 2007-07-21 03:25:24.500 202 12573.10 56.20 55465.07 88888.00 2007-07-21 03:25:24.625 202 12573.15 56.20 55465.07 88888.00 2007-07-21 03:25:24.750 202 12573.20 56.12 55465.07 88888.00 2007-07-21 03:25:24.875 202 12573.27 56.08 55465.03 88888.00 2007-07-21 03:25:25.000 202 12573.40 56.08 55464.97 88888.00 2007-07-21 03:25:25.125 202 12573.50 56.10 55464.97 88888.00 2007-07-21 03:25:25.250 202 12573.55 56.00 55464.97 88888.00 2007-07-21 03:25:25.375 202 12573.60 56.02 55464.97 88888.00 2007-07-21 03:25:25.500 202 12573.67 56.00 55464.95 88888.00 2007-07-21 03:25:25.625 202 12573.75 56.02 55464.93 88888.00 2007-07-21 03:25:25.750 202 12573.92 56.02 55464.93 88888.00 2007-07-21 03:25:25.875 202 12574.02 56.00 55464.90 88888.00 2007-07-21 03:25:26.000 202 12574.08 55.98 55464.90 88888.00 2007-07-21 03:25:26.125 202 12574.05 55.98 55464.90 88888.00 2007-07-21 03:25:26.250 202 12574.02 55.98 55464.90 88888.00 2007-07-21 03:25:26.375 202 12574.12 55.98 55464.88 88888.00 2007-07-21 03:25:26.500 202 12574.27 56.02 55464.90 88888.00 2007-07-21 03:25:26.625 202 12574.40 56.02 55464.88 88888.00 2007-07-21 03:25:26.750 202 12574.45 56.00 55464.82 88888.00 2007-07-21 03:25:26.875 202 12574.52 56.02 55464.82 88888.00 2007-07-21 03:25:27.000 202 12574.62 56.00 55464.78 88888.00 2007-07-21 03:25:27.125 202 12574.70 55.92 55464.78 88888.00 2007-07-21 03:25:27.250 202 12574.73 55.95 55464.80 88888.00 2007-07-21 03:25:27.375 202 12574.90 55.95 55464.78 88888.00 2007-07-21 03:25:27.500 202 12575.00 55.92 55464.75 88888.00 2007-07-21 03:25:27.625 202 12575.10 55.92 55464.75 88888.00 2007-07-21 03:25:27.750 202 12575.15 55.98 55464.72 88888.00 2007-07-21 03:25:27.875 202 12575.25 56.00 55464.70 88888.00 2007-07-21 03:25:28.000 202 12575.42 56.00 55464.70 88888.00 2007-07-21 03:25:28.125 202 12575.58 56.00 55464.70 88888.00 2007-07-21 03:25:28.250 202 12575.62 56.00 55464.68 88888.00 2007-07-21 03:25:28.375 202 12575.80 55.98 55464.65 88888.00 2007-07-21 03:25:28.500 202 12575.92 55.95 55464.65 88888.00 2007-07-21 03:25:28.625 202 12575.95 55.98 55464.62 88888.00 2007-07-21 03:25:28.750 202 12575.95 55.95 55464.60 88888.00 2007-07-21 03:25:28.875 202 12575.98 55.98 55464.60 88888.00 2007-07-21 03:25:29.000 202 12576.12 56.02 55464.60 88888.00 2007-07-21 03:25:29.125 202 12576.38 56.10 55464.62 88888.00 2007-07-21 03:25:29.250 202 12576.55 56.08 55464.62 88888.00 2007-07-21 03:25:29.375 202 12576.67 56.08 55464.62 88888.00 2007-07-21 03:25:29.500 202 12576.73 56.08 55464.60 88888.00 2007-07-21 03:25:29.625 202 12576.75 56.05 55464.57 88888.00 2007-07-21 03:25:29.750 202 12576.80 56.05 55464.57 88888.00 2007-07-21 03:25:29.875 202 12576.95 56.05 55464.57 88888.00 2007-07-21 03:25:30.000 202 12577.08 56.08 55464.53 88888.00 2007-07-21 03:25:30.125 202 12577.12 56.10 55464.53 88888.00 2007-07-21 03:25:30.250 202 12577.23 56.12 55464.50 88888.00 2007-07-21 03:25:30.375 202 12577.35 56.12 55464.50 88888.00 2007-07-21 03:25:30.500 202 12577.38 56.12 55464.47 88888.00 2007-07-21 03:25:30.625 202 12577.48 56.17 55464.47 88888.00 2007-07-21 03:25:30.750 202 12577.60 56.23 55464.47 88888.00 2007-07-21 03:25:30.875 202 12577.73 56.23 55464.50 88888.00 2007-07-21 03:25:31.000 202 12577.85 56.25 55464.47 88888.00 2007-07-21 03:25:31.125 202 12578.00 56.25 55464.47 88888.00 2007-07-21 03:25:31.250 202 12578.05 56.27 55464.45 88888.00 2007-07-21 03:25:31.375 202 12578.12 56.30 55464.45 88888.00 2007-07-21 03:25:31.500 202 12578.23 56.30 55464.43 88888.00 2007-07-21 03:25:31.625 202 12578.35 56.33 55464.43 88888.00 2007-07-21 03:25:31.750 202 12578.50 56.33 55464.40 88888.00 2007-07-21 03:25:31.875 202 12578.65 56.35 55464.38 88888.00 2007-07-21 03:25:32.000 202 12578.80 56.35 55464.35 88888.00 2007-07-21 03:25:32.125 202 12578.90 56.38 55464.35 88888.00 2007-07-21 03:25:32.250 202 12579.02 56.42 55464.32 88888.00 2007-07-21 03:25:32.375 202 12579.10 56.45 55464.32 88888.00 2007-07-21 03:25:32.500 202 12579.20 56.48 55464.32 88888.00 2007-07-21 03:25:32.625 202 12579.30 56.50 55464.35 88888.00 2007-07-21 03:25:32.750 202 12579.48 56.50 55464.32 88888.00 2007-07-21 03:25:32.875 202 12579.67 56.48 55464.30 88888.00 2007-07-21 03:25:33.000 202 12579.77 56.48 55464.30 88888.00 2007-07-21 03:25:33.125 202 12579.85 56.52 55464.28 88888.00 2007-07-21 03:25:33.250 202 12579.90 56.45 55464.25 88888.00 2007-07-21 03:25:33.375 202 12580.08 56.50 55464.25 88888.00 2007-07-21 03:25:33.500 202 12580.20 56.52 55464.25 88888.00 2007-07-21 03:25:33.625 202 12580.20 56.55 55464.25 88888.00 2007-07-21 03:25:33.750 202 12580.38 56.58 55464.28 88888.00 2007-07-21 03:25:33.875 202 12580.52 56.60 55464.28 88888.00 2007-07-21 03:25:34.000 202 12580.60 56.60 55464.25 88888.00 2007-07-21 03:25:34.125 202 12580.67 56.58 55464.25 88888.00 2007-07-21 03:25:34.250 202 12580.80 56.62 55464.25 88888.00 2007-07-21 03:25:34.375 202 12580.95 56.65 55464.28 88888.00 2007-07-21 03:25:34.500 202 12581.12 56.67 55464.25 88888.00 2007-07-21 03:25:34.625 202 12581.20 56.73 55464.22 88888.00 2007-07-21 03:25:34.750 202 12581.30 56.73 55464.20 88888.00 2007-07-21 03:25:34.875 202 12581.35 56.70 55464.22 88888.00 2007-07-21 03:25:35.000 202 12581.38 56.67 55464.22 88888.00 2007-07-21 03:25:35.125 202 12581.45 56.67 55464.20 88888.00 2007-07-21 03:25:35.250 202 12581.50 56.62 55464.22 88888.00 2007-07-21 03:25:35.375 202 12581.60 56.65 55464.18 88888.00 2007-07-21 03:25:35.500 202 12581.67 56.62 55464.18 88888.00 2007-07-21 03:25:35.625 202 12581.80 56.60 55464.22 88888.00 2007-07-21 03:25:35.750 202 12581.95 56.58 55464.25 88888.00 2007-07-21 03:25:35.875 202 12582.08 56.52 55464.25 88888.00 2007-07-21 03:25:36.000 202 12582.23 56.58 55464.22 88888.00 2007-07-21 03:25:36.125 202 12582.30 56.60 55464.22 88888.00 2007-07-21 03:25:36.250 202 12582.38 56.58 55464.22 88888.00 2007-07-21 03:25:36.375 202 12582.52 56.60 55464.22 88888.00 2007-07-21 03:25:36.500 202 12582.58 56.62 55464.25 88888.00 2007-07-21 03:25:36.625 202 12582.60 56.65 55464.22 88888.00 2007-07-21 03:25:36.750 202 12582.62 56.50 55464.18 88888.00 2007-07-21 03:25:36.875 202 12582.80 56.52 55464.20 88888.00 2007-07-21 03:25:37.000 202 12583.05 56.55 55464.22 88888.00 2007-07-21 03:25:37.125 202 12583.15 56.60 55464.28 88888.00 2007-07-21 03:25:37.250 202 12583.12 56.55 55464.25 88888.00 2007-07-21 03:25:37.375 202 12583.20 56.55 55464.22 88888.00 2007-07-21 03:25:37.500 202 12583.33 56.55 55464.25 88888.00 2007-07-21 03:25:37.625 202 12583.48 56.58 55464.28 88888.00 2007-07-21 03:25:37.750 202 12583.58 56.60 55464.25 88888.00 2007-07-21 03:25:37.875 202 12583.62 56.58 55464.25 88888.00 2007-07-21 03:25:38.000 202 12583.65 56.60 55464.25 88888.00 2007-07-21 03:25:38.125 202 12583.80 56.62 55464.28 88888.00 2007-07-21 03:25:38.250 202 12583.95 56.60 55464.32 88888.00 2007-07-21 03:25:38.375 202 12584.00 56.52 55464.30 88888.00 2007-07-21 03:25:38.500 202 12584.05 56.58 55464.32 88888.00 2007-07-21 03:25:38.625 202 12584.05 56.65 55464.35 88888.00 2007-07-21 03:25:38.750 202 12584.17 56.67 55464.32 88888.00 2007-07-21 03:25:38.875 202 12584.23 56.60 55464.28 88888.00 2007-07-21 03:25:39.000 202 12584.30 56.55 55464.32 88888.00 2007-07-21 03:25:39.125 202 12584.35 56.52 55464.35 88888.00 2007-07-21 03:25:39.250 202 12584.50 56.55 55464.38 88888.00 2007-07-21 03:25:39.375 202 12584.65 56.60 55464.35 88888.00 2007-07-21 03:25:39.500 202 12584.67 56.55 55464.35 88888.00 2007-07-21 03:25:39.625 202 12584.77 56.58 55464.40 88888.00 2007-07-21 03:25:39.750 202 12584.88 56.60 55464.45 88888.00 2007-07-21 03:25:39.875 202 12584.88 56.58 55464.47 88888.00 2007-07-21 03:25:40.000 202 12585.00 56.58 55464.47 88888.00 2007-07-21 03:25:40.125 202 12585.15 56.58 55464.53 88888.00 2007-07-21 03:25:40.250 202 12585.20 56.55 55464.55 88888.00 2007-07-21 03:25:40.375 202 12585.23 56.52 55464.50 88888.00 2007-07-21 03:25:40.500 202 12585.25 56.45 55464.53 88888.00 2007-07-21 03:25:40.625 202 12585.30 56.45 55464.55 88888.00 2007-07-21 03:25:40.750 202 12585.35 56.45 55464.57 88888.00 2007-07-21 03:25:40.875 202 12585.50 56.48 55464.57 88888.00 2007-07-21 03:25:41.000 202 12585.55 56.45 55464.55 88888.00 2007-07-21 03:25:41.125 202 12585.52 56.40 55464.55 88888.00 2007-07-21 03:25:41.250 202 12585.60 56.40 55464.62 88888.00 2007-07-21 03:25:41.375 202 12585.70 56.45 55464.62 88888.00 2007-07-21 03:25:41.500 202 12585.73 56.40 55464.62 88888.00 2007-07-21 03:25:41.625 202 12585.88 56.42 55464.70 88888.00 2007-07-21 03:25:41.750 202 12585.95 56.38 55464.68 88888.00 2007-07-21 03:25:41.875 202 12585.95 56.33 55464.68 88888.00 2007-07-21 03:25:42.000 202 12586.02 56.33 55464.70 88888.00 2007-07-21 03:25:42.125 202 12586.12 56.38 55464.75 88888.00 2007-07-21 03:25:42.250 202 12586.12 56.30 55464.75 88888.00 2007-07-21 03:25:42.375 202 12586.15 56.27 55464.75 88888.00 2007-07-21 03:25:42.500 202 12586.23 56.35 55464.78 88888.00 2007-07-21 03:25:42.625 202 12586.33 56.38 55464.80 88888.00 2007-07-21 03:25:42.750 202 12586.38 56.38 55464.82 88888.00 2007-07-21 03:25:42.875 202 12586.48 56.35 55464.82 88888.00 2007-07-21 03:25:43.000 202 12586.60 56.33 55464.82 88888.00 2007-07-21 03:25:43.125 202 12586.62 56.33 55464.85 88888.00 2007-07-21 03:25:43.250 202 12586.70 56.38 55464.88 88888.00 2007-07-21 03:25:43.375 202 12586.73 56.42 55464.93 88888.00 2007-07-21 03:25:43.500 202 12586.73 56.38 55464.93 88888.00 2007-07-21 03:25:43.625 202 12586.77 56.40 55464.95 88888.00 2007-07-21 03:25:43.750 202 12586.88 56.38 55464.97 88888.00 2007-07-21 03:25:43.875 202 12586.92 56.40 55465.00 88888.00 2007-07-21 03:25:44.000 202 12586.98 56.38 55465.03 88888.00 2007-07-21 03:25:44.125 202 12587.05 56.35 55465.03 88888.00 2007-07-21 03:25:44.250 202 12587.08 56.33 55465.05 88888.00 2007-07-21 03:25:44.375 202 12587.12 56.30 55465.07 88888.00 2007-07-21 03:25:44.500 202 12587.15 56.30 55465.12 88888.00 2007-07-21 03:25:44.625 202 12587.23 56.27 55465.10 88888.00 2007-07-21 03:25:44.750 202 12587.33 56.30 55465.10 88888.00 2007-07-21 03:25:44.875 202 12587.33 56.27 55465.15 88888.00 2007-07-21 03:25:45.000 202 12587.30 56.25 55465.18 88888.00 2007-07-21 03:25:45.125 202 12587.42 56.25 55465.20 88888.00 2007-07-21 03:25:45.250 202 12587.48 56.17 55465.22 88888.00 2007-07-21 03:25:45.375 202 12587.50 56.15 55465.25 88888.00 2007-07-21 03:25:45.500 202 12587.60 56.20 55465.28 88888.00 2007-07-21 03:25:45.625 202 12587.67 56.17 55465.30 88888.00 2007-07-21 03:25:45.750 202 12587.73 56.15 55465.32 88888.00 2007-07-21 03:25:45.875 202 12587.80 56.10 55465.35 88888.00 2007-07-21 03:25:46.000 202 12587.85 56.10 55465.35 88888.00 2007-07-21 03:25:46.125 202 12587.80 56.10 55465.43 88888.00 2007-07-21 03:25:46.250 202 12587.77 56.05 55465.50 88888.00 2007-07-21 03:25:46.375 202 12587.90 56.00 55465.50 88888.00 2007-07-21 03:25:46.500 202 12588.02 55.98 55465.50 88888.00 2007-07-21 03:25:46.625 202 12588.02 55.98 55465.53 88888.00 2007-07-21 03:25:46.750 202 12588.05 55.98 55465.55 88888.00 2007-07-21 03:25:46.875 202 12588.08 55.98 55465.62 88888.00 2007-07-21 03:25:47.000 202 12588.05 55.92 55465.62 88888.00 2007-07-21 03:25:47.125 202 12588.02 55.95 55465.65 88888.00 2007-07-21 03:25:47.250 202 12587.98 55.90 55465.68 88888.00 2007-07-21 03:25:47.375 202 12588.00 55.90 55465.75 88888.00 2007-07-21 03:25:47.500 202 12587.98 55.85 55465.78 88888.00 2007-07-21 03:25:47.625 202 12588.00 55.85 55465.80 88888.00 2007-07-21 03:25:47.750 202 12588.05 55.83 55465.85 88888.00 2007-07-21 03:25:47.875 202 12588.08 55.83 55465.85 88888.00 2007-07-21 03:25:48.000 202 12588.12 55.83 55465.88 88888.00 2007-07-21 03:25:48.125 202 12588.12 55.80 55465.93 88888.00 2007-07-21 03:25:48.250 202 12588.10 55.70 55465.93 88888.00 2007-07-21 03:25:48.375 202 12588.17 55.65 55466.00 88888.00 2007-07-21 03:25:48.500 202 12588.20 55.62 55466.03 88888.00 2007-07-21 03:25:48.625 202 12588.23 55.58 55466.05 88888.00 2007-07-21 03:25:48.750 202 12588.23 55.60 55466.12 88888.00 2007-07-21 03:25:48.875 202 12588.17 55.60 55466.18 88888.00 2007-07-21 03:25:49.000 202 12588.25 55.60 55466.18 88888.00 2007-07-21 03:25:49.125 202 12588.20 55.55 55466.15 88888.00 2007-07-21 03:25:49.250 202 12588.15 55.42 55466.20 88888.00 2007-07-21 03:25:49.375 202 12588.20 55.42 55466.25 88888.00 2007-07-21 03:25:49.500 202 12588.25 55.48 55466.28 88888.00 2007-07-21 03:25:49.625 202 12588.23 55.52 55466.32 88888.00 2007-07-21 03:25:49.750 202 12588.17 55.42 55466.38 88888.00 2007-07-21 03:25:49.875 202 12588.10 55.35 55466.38 88888.00 2007-07-21 03:25:50.000 202 12588.10 55.35 55466.40 88888.00 2007-07-21 03:25:50.125 202 12588.10 55.35 55466.50 88888.00 2007-07-21 03:25:50.250 202 12588.10 55.33 55466.50 88888.00 2007-07-21 03:25:50.375 202 12588.15 55.33 55466.53 88888.00 2007-07-21 03:25:50.500 202 12588.17 55.33 55466.57 88888.00 2007-07-21 03:25:50.625 202 12588.23 55.27 55466.65 88888.00 2007-07-21 03:25:50.750 202 12588.20 55.25 55466.68 88888.00 2007-07-21 03:25:50.875 202 12588.10 55.25 55466.72 88888.00 2007-07-21 03:25:51.000 202 12588.12 55.23 55466.72 88888.00 2007-07-21 03:25:51.125 202 12588.20 55.15 55466.75 88888.00 2007-07-21 03:25:51.250 202 12588.12 55.17 55466.82 88888.00 2007-07-21 03:25:51.375 202 12588.08 55.17 55466.82 88888.00 2007-07-21 03:25:51.500 202 12588.08 55.17 55466.88 88888.00 2007-07-21 03:25:51.625 202 12588.08 55.08 55466.93 88888.00 2007-07-21 03:25:51.750 202 12588.10 55.05 55466.95 88888.00 2007-07-21 03:25:51.875 202 12588.17 55.10 55467.03 88888.00 2007-07-21 03:25:52.000 202 12588.15 55.10 55467.05 88888.00 2007-07-21 03:25:52.125 202 12588.05 55.12 55467.10 88888.00 2007-07-21 03:25:52.250 202 12588.02 55.05 55467.10 88888.00 2007-07-21 03:25:52.375 202 12588.05 55.05 55467.10 88888.00 2007-07-21 03:25:52.500 202 12588.05 55.05 55467.15 88888.00 2007-07-21 03:25:52.625 202 12588.05 55.05 55467.15 88888.00 2007-07-21 03:25:52.750 202 12587.98 55.00 55467.20 88888.00 2007-07-21 03:25:52.875 202 12587.98 55.00 55467.22 88888.00 2007-07-21 03:25:53.000 202 12587.98 55.00 55467.25 88888.00 2007-07-21 03:25:53.125 202 12587.95 54.95 55467.30 88888.00 2007-07-21 03:25:53.250 202 12587.90 54.90 55467.32 88888.00 2007-07-21 03:25:53.375 202 12587.90 54.88 55467.32 88888.00 2007-07-21 03:25:53.500 202 12587.95 54.90 55467.40 88888.00 2007-07-21 03:25:53.625 202 12587.92 54.90 55467.47 88888.00 2007-07-21 03:25:53.750 202 12587.92 54.83 55467.50 88888.00 2007-07-21 03:25:53.875 202 12587.92 54.77 55467.55 88888.00 2007-07-21 03:25:54.000 202 12587.92 54.75 55467.60 88888.00 2007-07-21 03:25:54.125 202 12587.95 54.80 55467.65 88888.00 2007-07-21 03:25:54.250 202 12587.92 54.77 55467.70 88888.00 2007-07-21 03:25:54.375 202 12587.88 54.75 55467.68 88888.00 2007-07-21 03:25:54.500 202 12587.75 54.67 55467.72 88888.00 2007-07-21 03:25:54.625 202 12587.75 54.65 55467.78 88888.00 2007-07-21 03:25:54.750 202 12587.85 54.65 55467.80 88888.00 2007-07-21 03:25:54.875 202 12587.83 54.67 55467.82 88888.00 2007-07-21 03:25:55.000 202 12587.77 54.62 55467.85 88888.00 2007-07-21 03:25:55.125 202 12587.77 54.62 55467.90 88888.00 2007-07-21 03:25:55.250 202 12587.75 54.65 55467.93 88888.00 2007-07-21 03:25:55.375 202 12587.75 54.62 55467.97 88888.00 2007-07-21 03:25:55.500 202 12587.67 54.60 55468.00 88888.00 2007-07-21 03:25:55.625 202 12587.55 54.60 55468.03 88888.00 2007-07-21 03:25:55.750 202 12587.52 54.58 55468.05 88888.00 2007-07-21 03:25:55.875 202 12587.55 54.60 55468.10 88888.00 2007-07-21 03:25:56.000 202 12587.52 54.58 55468.12 88888.00 2007-07-21 03:25:56.125 202 12587.42 54.55 55468.18 88888.00 2007-07-21 03:25:56.250 202 12587.33 54.55 55468.22 88888.00 2007-07-21 03:25:56.375 202 12587.40 54.55 55468.25 88888.00 2007-07-21 03:25:56.500 202 12587.38 54.50 55468.30 88888.00 2007-07-21 03:25:56.625 202 12587.33 54.45 55468.32 88888.00 2007-07-21 03:25:56.750 202 12587.27 54.45 55468.38 88888.00 2007-07-21 03:25:56.875 202 12587.30 54.48 55468.43 88888.00 2007-07-21 03:25:57.000 202 12587.27 54.50 55468.45 88888.00 2007-07-21 03:25:57.125 202 12587.23 54.45 55468.47 88888.00 2007-07-21 03:25:57.250 202 12587.17 54.38 55468.53 88888.00 2007-07-21 03:25:57.375 202 12587.20 54.40 55468.57 88888.00 2007-07-21 03:25:57.500 202 12587.20 54.40 55468.62 88888.00 2007-07-21 03:25:57.625 202 12587.20 54.42 55468.62 88888.00 2007-07-21 03:25:57.750 202 12587.10 54.35 55468.65 88888.00 2007-07-21 03:25:57.875 202 12587.02 54.30 55468.68 88888.00 2007-07-21 03:25:58.000 202 12587.00 54.30 55468.65 88888.00 2007-07-21 03:25:58.125 202 12586.98 54.35 55468.72 88888.00 2007-07-21 03:25:58.250 202 12586.92 54.33 55468.78 88888.00 2007-07-21 03:25:58.375 202 12586.92 54.33 55468.80 88888.00 2007-07-21 03:25:58.500 202 12586.92 54.30 55468.85 88888.00 2007-07-21 03:25:58.625 202 12586.85 54.27 55468.88 88888.00 2007-07-21 03:25:58.750 202 12586.80 54.33 55468.90 88888.00 2007-07-21 03:25:58.875 202 12586.75 54.33 55468.97 88888.00 2007-07-21 03:25:59.000 202 12586.70 54.33 55468.93 88888.00 2007-07-21 03:25:59.125 202 12586.73 54.35 55469.00 88888.00 2007-07-21 03:25:59.250 202 12586.65 54.30 55469.03 88888.00 2007-07-21 03:25:59.375 202 12586.62 54.27 55469.03 88888.00 2007-07-21 03:25:59.500 202 12586.55 54.25 55469.05 88888.00 2007-07-21 03:25:59.625 202 12586.52 54.30 55469.07 88888.00 2007-07-21 03:25:59.750 202 12586.52 54.35 55469.15 88888.00 2007-07-21 03:25:59.875 202 12586.45 54.35 55469.20 88888.00 2007-07-21 03:26:00.000 202 12586.48 54.33 55469.20 88888.00 2007-07-21 03:26:00.125 202 12586.50 54.35 55469.22 88888.00 2007-07-21 03:26:00.250 202 12586.42 54.25 55469.22 88888.00 2007-07-21 03:26:00.375 202 12586.48 54.20 55469.22 88888.00 2007-07-21 03:26:00.500 202 12586.45 54.25 55469.30 88888.00 2007-07-21 03:26:00.625 202 12586.48 54.33 55469.32 88888.00 2007-07-21 03:26:00.750 202 12586.45 54.30 55469.32 88888.00 2007-07-21 03:26:00.875 202 12586.40 54.27 55469.38 88888.00 2007-07-21 03:26:01.000 202 12586.35 54.30 55469.40 88888.00 2007-07-21 03:26:01.125 202 12586.35 54.33 55469.43 88888.00 2007-07-21 03:26:01.250 202 12586.33 54.23 55469.47 88888.00 2007-07-21 03:26:01.375 202 12586.25 54.23 55469.50 88888.00 2007-07-21 03:26:01.500 202 12586.20 54.25 55469.55 88888.00 2007-07-21 03:26:01.625 202 12586.23 54.27 55469.57 88888.00 2007-07-21 03:26:01.750 202 12586.23 54.27 55469.62 88888.00 2007-07-21 03:26:01.875 202 12586.17 54.25 55469.60 88888.00 2007-07-21 03:26:02.000 202 12586.12 54.20 55469.65 88888.00 2007-07-21 03:26:02.125 202 12586.12 54.20 55469.68 88888.00 2007-07-21 03:26:02.250 202 12586.15 54.20 55469.70 88888.00 2007-07-21 03:26:02.375 202 12586.15 54.20 55469.72 88888.00 2007-07-21 03:26:02.500 202 12586.08 54.17 55469.78 88888.00 2007-07-21 03:26:02.625 202 12586.02 54.17 55469.78 88888.00 2007-07-21 03:26:02.750 202 12586.02 54.23 55469.82 88888.00 2007-07-21 03:26:02.875 202 12585.92 54.20 55469.88 88888.00 2007-07-21 03:26:03.000 202 12585.83 54.12 55469.88 88888.00 2007-07-21 03:26:03.125 202 12585.85 54.10 55469.85 88888.00 2007-07-21 03:26:03.250 202 12585.77 54.05 55469.88 88888.00 2007-07-21 03:26:03.375 202 12585.70 54.08 55469.88 88888.00 2007-07-21 03:26:03.500 202 12585.75 54.10 55469.93 88888.00 2007-07-21 03:26:03.625 202 12585.77 54.08 55469.97 88888.00 2007-07-21 03:26:03.750 202 12585.75 54.10 55470.03 88888.00 2007-07-21 03:26:03.875 202 12585.80 54.10 55470.03 88888.00 2007-07-21 03:26:04.000 202 12585.83 54.12 55470.05 88888.00 2007-07-21 03:26:04.125 202 12585.75 54.10 55470.05 88888.00 2007-07-21 03:26:04.250 202 12585.67 54.08 55470.10 88888.00 2007-07-21 03:26:04.375 202 12585.67 54.10 55470.10 88888.00 2007-07-21 03:26:04.500 202 12585.67 54.12 55470.07 88888.00 2007-07-21 03:26:04.625 202 12585.70 54.10 55470.12 88888.00 2007-07-21 03:26:04.750 202 12585.67 54.12 55470.18 88888.00 2007-07-21 03:26:04.875 202 12585.75 54.17 55470.20 88888.00 2007-07-21 03:26:05.000 202 12585.70 54.17 55470.20 88888.00 2007-07-21 03:26:05.125 202 12585.70 54.15 55470.22 88888.00 2007-07-21 03:26:05.250 202 12585.65 54.23 55470.22 88888.00 2007-07-21 03:26:05.375 202 12585.60 54.23 55470.28 88888.00 2007-07-21 03:26:05.500 202 12585.52 54.20 55470.32 88888.00 2007-07-21 03:26:05.625 202 12585.58 54.17 55470.35 88888.00 2007-07-21 03:26:05.750 202 12585.55 54.25 55470.35 88888.00 2007-07-21 03:26:05.875 202 12585.55 54.23 55470.38 88888.00 2007-07-21 03:26:06.000 202 12585.52 54.20 55470.35 88888.00 2007-07-21 03:26:06.125 202 12585.58 54.23 55470.40 88888.00 2007-07-21 03:26:06.250 202 12585.55 54.17 55470.45 88888.00 2007-07-21 03:26:06.375 202 12585.60 54.20 55470.45 88888.00 2007-07-21 03:26:06.500 202 12585.55 54.25 55470.45 88888.00 2007-07-21 03:26:06.625 202 12585.52 54.25 55470.45 88888.00 2007-07-21 03:26:06.750 202 12585.52 54.30 55470.53 88888.00 2007-07-21 03:26:06.875 202 12585.50 54.30 55470.53 88888.00 2007-07-21 03:26:07.000 202 12585.50 54.27 55470.55 88888.00 2007-07-21 03:26:07.125 202 12585.42 54.27 55470.53 88888.00 2007-07-21 03:26:07.250 202 12585.38 54.27 55470.57 88888.00 2007-07-21 03:26:07.375 202 12585.45 54.27 55470.60 88888.00 2007-07-21 03:26:07.500 202 12585.52 54.27 55470.62 88888.00 2007-07-21 03:26:07.625 202 12585.58 54.35 55470.68 88888.00 2007-07-21 03:26:07.750 202 12585.52 54.38 55470.68 88888.00 2007-07-21 03:26:07.875 202 12585.58 54.33 55470.68 88888.00 2007-07-21 03:26:08.000 202 12585.55 54.30 55470.65 88888.00 2007-07-21 03:26:08.125 202 12585.60 54.30 55470.70 88888.00 2007-07-21 03:26:08.250 202 12585.67 54.30 55470.72 88888.00 2007-07-21 03:26:08.375 202 12585.67 54.27 55470.75 88888.00 2007-07-21 03:26:08.500 202 12585.65 54.27 55470.75 88888.00 2007-07-21 03:26:08.625 202 12585.65 54.33 55470.80 88888.00 2007-07-21 03:26:08.750 202 12585.67 54.35 55470.78 88888.00 2007-07-21 03:26:08.875 202 12585.70 54.38 55470.80 88888.00 2007-07-21 03:26:09.000 202 12585.75 54.42 55470.82 88888.00 2007-07-21 03:26:09.125 202 12585.83 54.42 55470.85 88888.00 2007-07-21 03:26:09.250 202 12585.75 54.45 55470.88 88888.00 2007-07-21 03:26:09.375 202 12585.70 54.42 55470.82 88888.00 2007-07-21 03:26:09.500 202 12585.67 54.38 55470.88 88888.00 2007-07-21 03:26:09.625 202 12585.73 54.40 55470.93 88888.00 2007-07-21 03:26:09.750 202 12585.75 54.42 55470.93 88888.00 2007-07-21 03:26:09.875 202 12585.77 54.45 55470.93 88888.00 2007-07-21 03:26:10.000 202 12585.80 54.45 55470.93 88888.00 2007-07-21 03:26:10.125 202 12585.80 54.45 55470.97 88888.00 2007-07-21 03:26:10.250 202 12585.70 54.48 55470.95 88888.00 2007-07-21 03:26:10.375 202 12585.73 54.48 55470.95 88888.00 2007-07-21 03:26:10.500 202 12585.77 54.50 55471.00 88888.00 2007-07-21 03:26:10.625 202 12585.73 54.55 55471.05 88888.00 2007-07-21 03:26:10.750 202 12585.77 54.52 55471.05 88888.00 2007-07-21 03:26:10.875 202 12585.80 54.52 55471.10 88888.00 2007-07-21 03:26:11.000 202 12585.80 54.55 55471.10 88888.00 2007-07-21 03:26:11.125 202 12585.73 54.55 55471.10 88888.00 2007-07-21 03:26:11.250 202 12585.62 54.55 55471.15 88888.00 2007-07-21 03:26:11.375 202 12585.65 54.62 55471.15 88888.00 2007-07-21 03:26:11.500 202 12585.75 54.65 55471.18 88888.00 2007-07-21 03:26:11.625 202 12585.83 54.55 55471.18 88888.00 2007-07-21 03:26:11.750 202 12585.80 54.48 55471.18 88888.00 2007-07-21 03:26:11.875 202 12585.80 54.60 55471.22 88888.00 2007-07-21 03:26:12.000 202 12585.77 54.65 55471.25 88888.00 2007-07-21 03:26:12.125 202 12585.70 54.58 55471.22 88888.00 2007-07-21 03:26:12.250 202 12585.70 54.65 55471.28 88888.00 2007-07-21 03:26:12.375 202 12585.80 54.70 55471.30 88888.00 2007-07-21 03:26:12.500 202 12585.77 54.70 55471.30 88888.00 2007-07-21 03:26:12.625 202 12585.80 54.80 55471.30 88888.00 2007-07-21 03:26:12.750 202 12585.77 54.80 55471.30 88888.00 2007-07-21 03:26:12.875 202 12585.75 54.80 55471.28 88888.00 2007-07-21 03:26:13.000 202 12585.85 54.85 55471.32 88888.00 2007-07-21 03:26:13.125 202 12585.95 54.95 55471.38 88888.00 2007-07-21 03:26:13.250 202 12586.00 54.92 55471.35 88888.00 2007-07-21 03:26:13.375 202 12585.92 54.85 55471.35 88888.00 2007-07-21 03:26:13.500 202 12585.95 54.85 55471.43 88888.00 2007-07-21 03:26:13.625 202 12586.05 54.95 55471.45 88888.00 2007-07-21 03:26:13.750 202 12586.08 55.00 55471.45 88888.00 2007-07-21 03:26:13.875 202 12586.08 54.95 55471.45 88888.00 2007-07-21 03:26:14.000 202 12586.15 54.95 55471.45 88888.00 2007-07-21 03:26:14.125 202 12586.23 55.02 55471.47 88888.00 2007-07-21 03:26:14.250 202 12586.25 55.10 55471.53 88888.00 2007-07-21 03:26:14.375 202 12586.33 55.10 55471.50 88888.00 2007-07-21 03:26:14.500 202 12586.30 55.15 55471.50 88888.00 2007-07-21 03:26:14.625 202 12586.33 55.20 55471.50 88888.00 2007-07-21 03:26:14.750 202 12586.35 55.17 55471.57 88888.00 2007-07-21 03:26:14.875 202 12586.40 55.17 55471.60 88888.00 2007-07-21 03:26:15.000 202 12586.48 55.27 55471.57 88888.00 2007-07-21 03:26:15.125 202 12586.58 55.35 55471.57 88888.00 2007-07-21 03:26:15.250 202 12586.52 55.35 55471.57 88888.00 2007-07-21 03:26:15.375 202 12586.58 55.38 55471.55 88888.00 2007-07-21 03:26:15.500 202 12586.67 55.38 55471.57 88888.00 2007-07-21 03:26:15.625 202 12586.77 55.40 55471.60 88888.00 2007-07-21 03:26:15.750 202 12586.77 55.45 55471.62 88888.00 2007-07-21 03:26:15.875 202 12586.83 55.55 55471.60 88888.00 2007-07-21 03:26:16.000 202 12587.00 55.58 55471.68 88888.00 2007-07-21 03:26:16.125 202 12586.98 55.50 55471.70 88888.00 2007-07-21 03:26:16.250 202 12586.88 55.50 55471.65 88888.00 2007-07-21 03:26:16.375 202 12586.98 55.55 55471.70 88888.00 2007-07-21 03:26:16.500 202 12587.05 55.62 55471.70 88888.00 2007-07-21 03:26:16.625 202 12587.15 55.67 55471.75 88888.00 2007-07-21 03:26:16.750 202 12587.17 55.67 55471.72 88888.00 2007-07-21 03:26:16.875 202 12587.10 55.67 55471.75 88888.00 2007-07-21 03:26:17.000 202 12587.20 55.73 55471.72 88888.00 2007-07-21 03:26:17.125 202 12587.20 55.80 55471.75 88888.00 2007-07-21 03:26:17.250 202 12587.20 55.83 55471.82 88888.00 2007-07-21 03:26:17.375 202 12587.25 55.90 55471.82 88888.00 2007-07-21 03:26:17.500 202 12587.27 55.90 55471.80 88888.00 2007-07-21 03:26:17.625 202 12587.35 55.90 55471.82 88888.00 2007-07-21 03:26:17.750 202 12587.40 55.95 55471.85 88888.00 2007-07-21 03:26:17.875 202 12587.42 56.02 55471.85 88888.00 2007-07-21 03:26:18.000 202 12587.50 56.02 55471.90 88888.00 2007-07-21 03:26:18.125 202 12587.62 56.08 55471.90 88888.00 2007-07-21 03:26:18.250 202 12587.60 56.08 55471.90 88888.00 2007-07-21 03:26:18.375 202 12587.67 56.10 55471.93 88888.00 2007-07-21 03:26:18.500 202 12587.77 56.17 55471.93 88888.00 2007-07-21 03:26:18.625 202 12587.77 56.15 55471.95 88888.00 2007-07-21 03:26:18.750 202 12587.73 56.15 55471.97 88888.00 2007-07-21 03:26:18.875 202 12587.73 56.15 55471.97 88888.00 2007-07-21 03:26:19.000 202 12587.80 56.25 55471.97 88888.00 2007-07-21 03:26:19.125 202 12587.88 56.33 55472.03 88888.00 2007-07-21 03:26:19.250 202 12587.88 56.33 55472.03 88888.00 2007-07-21 03:26:19.375 202 12587.88 56.33 55472.05 88888.00 2007-07-21 03:26:19.500 202 12587.90 56.35 55472.05 88888.00 2007-07-21 03:26:19.625 202 12587.95 56.33 55472.05 88888.00 2007-07-21 03:26:19.750 202 12587.95 56.35 55472.05 88888.00 2007-07-21 03:26:19.875 202 12588.00 56.38 55472.05 88888.00 2007-07-21 03:26:20.000 202 12587.98 56.33 55472.07 88888.00 2007-07-21 03:26:20.125 202 12588.00 56.40 55472.12 88888.00 2007-07-21 03:26:20.250 202 12588.02 56.50 55472.15 88888.00 2007-07-21 03:26:20.375 202 12588.10 56.55 55472.15 88888.00 2007-07-21 03:26:20.500 202 12588.02 56.52 55472.15 88888.00 2007-07-21 03:26:20.625 202 12588.05 56.48 55472.15 88888.00 2007-07-21 03:26:20.750 202 12588.08 56.52 55472.20 88888.00 2007-07-21 03:26:20.875 202 12588.05 56.60 55472.20 88888.00 2007-07-21 03:26:21.000 202 12588.02 56.58 55472.20 88888.00 2007-07-21 03:26:21.125 202 12588.08 56.60 55472.25 88888.00 2007-07-21 03:26:21.250 202 12588.08 56.65 55472.32 88888.00 2007-07-21 03:26:21.375 202 12588.15 56.70 55472.32 88888.00 2007-07-21 03:26:21.500 202 12588.10 56.70 55472.38 88888.00 2007-07-21 03:26:21.625 202 12588.12 56.77 55472.38 88888.00 2007-07-21 03:26:21.750 202 12588.20 56.80 55472.43 88888.00 2007-07-21 03:26:21.875 202 12588.15 56.75 55472.40 88888.00 2007-07-21 03:26:22.000 202 12588.02 56.77 55472.43 88888.00 2007-07-21 03:26:22.125 202 12587.98 56.85 55472.47 88888.00 2007-07-21 03:26:22.250 202 12588.02 56.90 55472.50 88888.00 2007-07-21 03:26:22.375 202 12588.08 56.88 55472.50 88888.00 2007-07-21 03:26:22.500 202 12588.10 56.83 55472.53 88888.00 2007-07-21 03:26:22.625 202 12588.17 56.83 55472.55 88888.00 2007-07-21 03:26:22.750 202 12588.08 56.83 55472.55 88888.00 2007-07-21 03:26:22.875 202 12588.02 56.90 55472.60 88888.00 2007-07-21 03:26:23.000 202 12588.05 56.95 55472.60 88888.00 2007-07-21 03:26:23.125 202 12588.12 56.98 55472.65 88888.00 2007-07-21 03:26:23.250 202 12588.12 57.00 55472.62 88888.00 2007-07-21 03:26:23.375 202 12588.05 56.92 55472.65 88888.00 2007-07-21 03:26:23.500 202 12588.02 56.95 55472.65 88888.00 2007-07-21 03:26:23.625 202 12588.12 57.00 55472.70 88888.00 2007-07-21 03:26:23.750 202 12588.15 57.08 55472.72 88888.00 2007-07-21 03:26:23.875 202 12588.08 57.02 55472.72 88888.00 2007-07-21 03:26:24.000 202 12588.08 57.08 55472.70 88888.00 2007-07-21 03:26:24.125 202 12588.10 57.10 55472.75 88888.00 2007-07-21 03:26:24.250 202 12588.10 57.15 55472.80 88888.00 2007-07-21 03:26:24.375 202 12588.10 57.17 55472.80 88888.00 2007-07-21 03:26:24.500 202 12588.10 57.23 55472.80 88888.00 2007-07-21 03:26:24.625 202 12588.10 57.23 55472.82 88888.00 2007-07-21 03:26:24.750 202 12588.08 57.25 55472.85 88888.00 2007-07-21 03:26:24.875 202 12588.02 57.27 55472.85 88888.00 2007-07-21 03:26:25.000 202 12588.02 57.30 55472.88 88888.00 2007-07-21 03:26:25.125 202 12588.00 57.30 55472.88 88888.00 2007-07-21 03:26:25.250 202 12588.00 57.33 55472.97 88888.00 2007-07-21 03:26:25.375 202 12588.12 57.33 55472.97 88888.00 2007-07-21 03:26:25.500 202 12588.15 57.38 55473.00 88888.00 2007-07-21 03:26:25.625 202 12588.15 57.45 55473.00 88888.00 2007-07-21 03:26:25.750 202 12588.12 57.45 55473.00 88888.00 2007-07-21 03:26:25.875 202 12588.10 57.50 55473.03 88888.00 2007-07-21 03:26:26.000 202 12588.17 57.50 55473.05 88888.00 2007-07-21 03:26:26.125 202 12588.17 57.50 55473.07 88888.00 2007-07-21 03:26:26.250 202 12588.12 57.55 55473.15 88888.00 2007-07-21 03:26:26.375 202 12588.17 57.55 55473.15 88888.00 2007-07-21 03:26:26.500 202 12588.15 57.58 55473.22 88888.00 2007-07-21 03:26:26.625 202 12588.10 57.58 55473.20 88888.00 2007-07-21 03:26:26.750 202 12588.02 57.60 55473.20 88888.00 2007-07-21 03:26:26.875 202 12588.00 57.58 55473.18 88888.00 2007-07-21 03:26:27.000 202 12588.00 57.62 55473.20 88888.00 2007-07-21 03:26:27.125 202 12588.05 57.65 55473.25 88888.00 2007-07-21 03:26:27.250 202 12588.12 57.70 55473.28 88888.00 2007-07-21 03:26:27.375 202 12588.20 57.73 55473.28 88888.00 2007-07-21 03:26:27.500 202 12588.12 57.73 55473.28 88888.00 2007-07-21 03:26:27.625 202 12588.05 57.73 55473.30 88888.00 2007-07-21 03:26:27.750 202 12588.12 57.75 55473.35 88888.00 2007-07-21 03:26:27.875 202 12588.15 57.83 55473.40 88888.00 2007-07-21 03:26:28.000 202 12588.08 57.85 55473.38 88888.00 2007-07-21 03:26:28.125 202 12588.00 57.88 55473.40 88888.00 2007-07-21 03:26:28.250 202 12588.00 57.90 55473.40 88888.00 2007-07-21 03:26:28.375 202 12588.05 57.88 55473.43 88888.00 2007-07-21 03:26:28.500 202 12588.08 57.92 55473.43 88888.00 2007-07-21 03:26:28.625 202 12588.05 57.92 55473.45 88888.00 2007-07-21 03:26:28.750 202 12588.08 58.02 55473.53 88888.00 2007-07-21 03:26:28.875 202 12588.08 58.10 55473.55 88888.00 2007-07-21 03:26:29.000 202 12588.08 58.12 55473.57 88888.00 2007-07-21 03:26:29.125 202 12588.10 58.15 55473.57 88888.00 2007-07-21 03:26:29.250 202 12588.05 58.15 55473.60 88888.00 2007-07-21 03:26:29.375 202 12588.05 58.20 55473.62 88888.00 2007-07-21 03:26:29.500 202 12588.00 58.25 55473.68 88888.00 2007-07-21 03:26:29.625 202 12587.95 58.23 55473.68 88888.00 2007-07-21 03:26:29.750 202 12587.92 58.25 55473.68 88888.00 2007-07-21 03:26:29.875 202 12587.98 58.30 55473.68 88888.00 2007-07-21 03:26:30.000 202 12588.05 58.33 55473.68 88888.00 2007-07-21 03:26:30.125 202 12588.02 58.35 55473.72 88888.00 2007-07-21 03:26:30.250 202 12587.90 58.42 55473.80 88888.00 2007-07-21 03:26:30.375 202 12587.95 58.50 55473.82 88888.00 2007-07-21 03:26:30.500 202 12587.95 58.50 55473.82 88888.00 2007-07-21 03:26:30.625 202 12587.92 58.50 55473.82 88888.00 2007-07-21 03:26:30.750 202 12587.98 58.52 55473.85 88888.00 2007-07-21 03:26:30.875 202 12587.98 58.58 55473.90 88888.00 2007-07-21 03:26:31.000 202 12587.92 58.60 55473.88 88888.00 2007-07-21 03:26:31.125 202 12587.90 58.60 55473.88 88888.00 2007-07-21 03:26:31.250 202 12587.90 58.62 55473.90 88888.00 2007-07-21 03:26:31.375 202 12587.90 58.65 55473.90 88888.00 2007-07-21 03:26:31.500 202 12587.88 58.67 55473.93 88888.00 2007-07-21 03:26:31.625 202 12587.90 58.73 55473.93 88888.00 2007-07-21 03:26:31.750 202 12587.90 58.73 55473.97 88888.00 2007-07-21 03:26:31.875 202 12587.77 58.73 55473.97 88888.00 2007-07-21 03:26:32.000 202 12587.80 58.80 55474.00 88888.00 2007-07-21 03:26:32.125 202 12587.83 58.85 55474.03 88888.00 2007-07-21 03:26:32.250 202 12587.80 58.83 55474.05 88888.00 2007-07-21 03:26:32.375 202 12587.83 58.85 55474.10 88888.00 2007-07-21 03:26:32.500 202 12587.77 58.85 55474.10 88888.00 2007-07-21 03:26:32.625 202 12587.77 58.92 55474.12 88888.00 2007-07-21 03:26:32.750 202 12587.73 59.00 55474.18 88888.00 2007-07-21 03:26:32.875 202 12587.70 59.02 55474.20 88888.00 2007-07-21 03:26:33.000 202 12587.62 58.98 55474.18 88888.00 2007-07-21 03:26:33.125 202 12587.55 59.02 55474.22 88888.00 2007-07-21 03:26:33.250 202 12587.58 59.08 55474.28 88888.00 2007-07-21 03:26:33.375 202 12587.67 59.12 55474.28 88888.00 2007-07-21 03:26:33.500 202 12587.62 59.17 55474.30 88888.00 2007-07-21 03:26:33.625 202 12587.62 59.23 55474.28 88888.00 2007-07-21 03:26:33.750 202 12587.60 59.20 55474.30 88888.00 2007-07-21 03:26:33.875 202 12587.52 59.23 55474.32 88888.00 2007-07-21 03:26:34.000 202 12587.48 59.23 55474.35 88888.00 2007-07-21 03:26:34.125 202 12587.55 59.30 55474.38 88888.00 2007-07-21 03:26:34.250 202 12587.50 59.30 55474.40 88888.00 2007-07-21 03:26:34.375 202 12587.52 59.30 55474.40 88888.00 2007-07-21 03:26:34.500 202 12587.48 59.27 55474.45 88888.00 2007-07-21 03:26:34.625 202 12587.45 59.30 55474.45 88888.00 2007-07-21 03:26:34.750 202 12587.40 59.35 55474.50 88888.00 2007-07-21 03:26:34.875 202 12587.38 59.35 55474.53 88888.00 2007-07-21 03:26:35.000 202 12587.33 59.35 55474.50 88888.00 2007-07-21 03:26:35.125 202 12587.25 59.40 55474.53 88888.00 2007-07-21 03:26:35.250 202 12587.17 59.42 55474.57 88888.00 2007-07-21 03:26:35.375 202 12587.20 59.42 55474.60 88888.00 2007-07-21 03:26:35.500 202 12587.15 59.48 55474.65 88888.00 2007-07-21 03:26:35.625 202 12587.15 59.50 55474.65 88888.00 2007-07-21 03:26:35.750 202 12587.10 59.50 55474.68 88888.00 2007-07-21 03:26:35.875 202 12586.98 59.55 55474.70 88888.00 2007-07-21 03:26:36.000 202 12586.98 59.58 55474.72 88888.00 2007-07-21 03:26:36.125 202 12586.98 59.60 55474.78 88888.00 2007-07-21 03:26:36.250 202 12586.88 59.62 55474.82 88888.00 2007-07-21 03:26:36.375 202 12586.77 59.65 55474.82 88888.00 2007-07-21 03:26:36.500 202 12586.80 59.65 55474.80 88888.00 2007-07-21 03:26:36.625 202 12586.83 59.65 55474.85 88888.00 2007-07-21 03:26:36.750 202 12586.75 59.67 55474.82 88888.00 2007-07-21 03:26:36.875 202 12586.67 59.65 55474.88 88888.00 2007-07-21 03:26:37.000 202 12586.67 59.62 55474.88 88888.00 2007-07-21 03:26:37.125 202 12586.55 59.65 55474.90 88888.00 2007-07-21 03:26:37.250 202 12586.48 59.65 55474.95 88888.00 2007-07-21 03:26:37.375 202 12586.48 59.73 55474.95 88888.00 2007-07-21 03:26:37.500 202 12586.42 59.77 55474.97 88888.00 2007-07-21 03:26:37.625 202 12586.42 59.83 55475.00 88888.00 2007-07-21 03:26:37.750 202 12586.38 59.85 55475.00 88888.00 2007-07-21 03:26:37.875 202 12586.30 59.85 55475.03 88888.00 2007-07-21 03:26:38.000 202 12586.33 59.90 55475.03 88888.00 2007-07-21 03:26:38.125 202 12586.30 59.88 55475.00 88888.00 2007-07-21 03:26:38.250 202 12586.20 59.88 55475.03 88888.00 2007-07-21 03:26:38.375 202 12586.23 59.90 55475.10 88888.00 2007-07-21 03:26:38.500 202 12586.17 59.92 55475.15 88888.00 2007-07-21 03:26:38.625 202 12586.05 59.95 55475.12 88888.00 2007-07-21 03:26:38.750 202 12586.00 60.00 55475.15 88888.00 2007-07-21 03:26:38.875 202 12586.00 60.00 55475.18 88888.00 2007-07-21 03:26:39.000 202 12586.02 60.05 55475.18 88888.00 2007-07-21 03:26:39.125 202 12586.08 60.05 55475.22 88888.00 2007-07-21 03:26:39.250 202 12585.92 60.05 55475.25 88888.00 2007-07-21 03:26:39.375 202 12585.95 60.05 55475.25 88888.00 2007-07-21 03:26:39.500 202 12585.98 60.02 55475.30 88888.00 2007-07-21 03:26:39.625 202 12585.95 60.00 55475.32 88888.00 2007-07-21 03:26:39.750 202 12585.92 60.08 55475.32 88888.00 2007-07-21 03:26:39.875 202 12585.85 60.10 55475.35 88888.00 2007-07-21 03:26:40.000 202 12585.83 60.08 55475.35 88888.00 2007-07-21 03:26:40.125 202 12585.83 60.00 55475.38 88888.00 2007-07-21 03:26:40.250 202 12585.73 60.02 55475.40 88888.00 2007-07-21 03:26:40.375 202 12585.70 60.08 55475.40 88888.00 2007-07-21 03:26:40.500 202 12585.73 60.05 55475.43 88888.00 2007-07-21 03:26:40.625 202 12585.67 60.00 55475.43 88888.00 2007-07-21 03:26:40.750 202 12585.65 60.00 55475.47 88888.00 2007-07-21 03:26:40.875 202 12585.62 60.05 55475.50 88888.00 2007-07-21 03:26:41.000 202 12585.62 60.08 55475.55 88888.00 2007-07-21 03:26:41.125 202 12585.65 60.08 55475.55 88888.00 2007-07-21 03:26:41.250 202 12585.50 60.05 55475.55 88888.00 2007-07-21 03:26:41.375 202 12585.45 60.08 55475.57 88888.00 2007-07-21 03:26:41.500 202 12585.42 60.05 55475.62 88888.00 2007-07-21 03:26:41.625 202 12585.38 60.05 55475.62 88888.00 2007-07-21 03:26:41.750 202 12585.25 60.02 55475.62 88888.00 2007-07-21 03:26:41.875 202 12585.20 60.02 55475.65 88888.00 2007-07-21 03:26:42.000 202 12585.17 60.05 55475.68 88888.00 2007-07-21 03:26:42.125 202 12585.17 60.10 55475.72 88888.00 2007-07-21 03:26:42.250 202 12585.15 60.10 55475.75 88888.00 2007-07-21 03:26:42.375 202 12585.10 60.12 55475.78 88888.00 2007-07-21 03:26:42.500 202 12584.98 60.10 55475.75 88888.00 2007-07-21 03:26:42.625 202 12584.90 60.08 55475.72 88888.00 2007-07-21 03:26:42.750 202 12584.85 60.08 55475.75 88888.00 2007-07-21 03:26:42.875 202 12584.85 60.05 55475.78 88888.00 2007-07-21 03:26:43.000 202 12584.85 60.05 55475.78 88888.00 2007-07-21 03:26:43.125 202 12584.83 60.08 55475.82 88888.00 2007-07-21 03:26:43.250 202 12584.73 60.05 55475.85 88888.00 2007-07-21 03:26:43.375 202 12584.67 60.08 55475.90 88888.00 2007-07-21 03:26:43.500 202 12584.65 60.02 55475.88 88888.00 2007-07-21 03:26:43.625 202 12584.55 60.02 55475.90 88888.00 2007-07-21 03:26:43.750 202 12584.50 60.05 55475.90 88888.00 2007-07-21 03:26:43.875 202 12584.48 60.02 55475.90 88888.00 2007-07-21 03:26:44.000 202 12584.35 60.00 55475.93 88888.00 2007-07-21 03:26:44.125 202 12584.27 59.98 55475.95 88888.00 2007-07-21 03:26:44.250 202 12584.17 60.00 55475.97 88888.00 2007-07-21 03:26:44.375 202 12584.10 60.02 55475.97 88888.00 2007-07-21 03:26:44.500 202 12584.05 59.98 55476.00 88888.00 2007-07-21 03:26:44.625 202 12584.02 60.02 55476.05 88888.00 2007-07-21 03:26:44.750 202 12583.90 60.00 55476.05 88888.00 2007-07-21 03:26:44.875 202 12583.80 59.95 55476.05 88888.00 2007-07-21 03:26:45.000 202 12583.75 59.98 55476.07 88888.00 2007-07-21 03:26:45.125 202 12583.77 60.00 55476.10 88888.00 2007-07-21 03:26:45.250 202 12583.70 59.92 55476.12 88888.00 2007-07-21 03:26:45.375 202 12583.65 59.95 55476.15 88888.00 2007-07-21 03:26:45.500 202 12583.58 59.98 55476.15 88888.00 2007-07-21 03:26:45.625 202 12583.45 59.95 55476.18 88888.00 2007-07-21 03:26:45.750 202 12583.33 59.92 55476.15 88888.00 2007-07-21 03:26:45.875 202 12583.23 59.95 55476.18 88888.00 2007-07-21 03:26:46.000 202 12583.20 59.90 55476.15 88888.00 2007-07-21 03:26:46.125 202 12583.15 59.92 55476.20 88888.00 2007-07-21 03:26:46.250 202 12583.00 59.88 55476.22 88888.00 2007-07-21 03:26:46.375 202 12582.92 59.88 55476.22 88888.00 2007-07-21 03:26:46.500 202 12582.90 59.83 55476.25 88888.00 2007-07-21 03:26:46.625 202 12582.95 59.85 55476.28 88888.00 2007-07-21 03:26:46.750 202 12582.92 59.88 55476.30 88888.00 2007-07-21 03:26:46.875 202 12582.88 59.88 55476.38 88888.00 2007-07-21 03:26:47.000 202 12582.70 59.75 55476.30 88888.00 2007-07-21 03:26:47.125 202 12582.50 59.73 55476.32 88888.00 2007-07-21 03:26:47.250 202 12582.45 59.73 55476.35 88888.00 2007-07-21 03:26:47.375 202 12582.45 59.65 55476.35 88888.00 2007-07-21 03:26:47.500 202 12582.38 59.60 55476.32 88888.00 2007-07-21 03:26:47.625 202 12582.30 59.60 55476.30 88888.00 2007-07-21 03:26:47.750 202 12582.30 59.62 55476.38 88888.00 2007-07-21 03:26:47.875 202 12582.25 59.62 55476.40 88888.00 2007-07-21 03:26:48.000 202 12582.15 59.58 55476.38 88888.00 2007-07-21 03:26:48.125 202 12582.02 59.60 55476.40 88888.00 2007-07-21 03:26:48.250 202 12581.92 59.58 55476.38 88888.00 2007-07-21 03:26:48.375 202 12581.90 59.58 55476.40 88888.00 2007-07-21 03:26:48.500 202 12581.88 59.60 55476.40 88888.00 2007-07-21 03:26:48.625 202 12581.73 59.58 55476.40 88888.00 2007-07-21 03:26:48.750 202 12581.60 59.55 55476.40 88888.00 2007-07-21 03:26:48.875 202 12581.67 59.52 55476.43 88888.00 2007-07-21 03:26:49.000 202 12581.65 59.52 55476.40 88888.00 2007-07-21 03:26:49.125 202 12581.65 59.60 55476.47 88888.00 2007-07-21 03:26:49.250 202 12581.58 59.55 55476.50 88888.00 2007-07-21 03:26:49.375 202 12581.48 59.52 55476.47 88888.00 2007-07-21 03:26:49.500 202 12581.40 59.52 55476.45 88888.00 2007-07-21 03:26:49.625 202 12581.38 59.52 55476.43 88888.00 2007-07-21 03:26:49.750 202 12581.33 59.45 55476.47 88888.00 2007-07-21 03:26:49.875 202 12581.30 59.45 55476.50 88888.00 2007-07-21 03:26:50.000 202 12581.27 59.42 55476.45 88888.00 2007-07-21 03:26:50.125 202 12581.30 59.45 55476.45 88888.00 2007-07-21 03:26:50.250 202 12581.25 59.48 55476.43 88888.00 2007-07-21 03:26:50.375 202 12581.25 59.48 55476.40 88888.00 2007-07-21 03:26:50.500 202 12581.17 59.40 55476.40 88888.00 2007-07-21 03:26:50.625 202 12581.17 59.40 55476.43 88888.00 2007-07-21 03:26:50.750 202 12581.17 59.42 55476.45 88888.00 2007-07-21 03:26:50.875 202 12581.12 59.42 55476.50 88888.00 2007-07-21 03:26:51.000 202 12581.10 59.38 55476.47 88888.00 2007-07-21 03:26:51.125 202 12581.02 59.38 55476.45 88888.00 2007-07-21 03:26:51.250 202 12581.00 59.42 55476.47 88888.00 2007-07-21 03:26:51.375 202 12581.08 59.45 55476.47 88888.00 2007-07-21 03:26:51.500 202 12581.08 59.38 55476.43 88888.00 2007-07-21 03:26:51.625 202 12581.02 59.38 55476.45 88888.00 2007-07-21 03:26:51.750 202 12580.98 59.38 55476.45 88888.00 2007-07-21 03:26:51.875 202 12580.98 59.40 55476.43 88888.00 2007-07-21 03:26:52.000 202 12581.02 59.40 55476.45 88888.00 2007-07-21 03:26:52.125 202 12581.00 59.42 55476.47 88888.00 2007-07-21 03:26:52.250 202 12580.92 59.42 55476.45 88888.00 2007-07-21 03:26:52.375 202 12580.85 59.42 55476.45 88888.00 2007-07-21 03:26:52.500 202 12580.92 59.45 55476.40 88888.00 2007-07-21 03:26:52.625 202 12580.98 59.42 55476.38 88888.00 2007-07-21 03:26:52.750 202 12580.90 59.40 55476.32 88888.00 2007-07-21 03:26:52.875 202 12580.95 59.40 55476.32 88888.00 2007-07-21 03:26:53.000 202 12581.00 59.48 55476.30 88888.00 2007-07-21 03:26:53.125 202 12581.05 59.45 55476.35 88888.00 2007-07-21 03:26:53.250 202 12581.00 59.45 55476.38 88888.00 2007-07-21 03:26:53.375 202 12581.08 59.48 55476.35 88888.00 2007-07-21 03:26:53.500 202 12581.05 59.45 55476.35 88888.00 2007-07-21 03:26:53.625 202 12581.08 59.42 55476.35 88888.00 2007-07-21 03:26:53.750 202 12581.05 59.50 55476.38 88888.00 2007-07-21 03:26:53.875 202 12580.98 59.50 55476.35 88888.00 2007-07-21 03:26:54.000 202 12581.02 59.50 55476.32 88888.00 2007-07-21 03:26:54.125 202 12581.08 59.52 55476.30 88888.00 2007-07-21 03:26:54.250 202 12581.02 59.52 55476.32 88888.00 2007-07-21 03:26:54.375 202 12581.08 59.55 55476.30 88888.00 2007-07-21 03:26:54.500 202 12581.10 59.52 55476.25 88888.00 2007-07-21 03:26:54.625 202 12581.05 59.50 55476.28 88888.00 2007-07-21 03:26:54.750 202 12581.10 59.52 55476.28 88888.00 2007-07-21 03:26:54.875 202 12581.12 59.50 55476.20 88888.00 2007-07-21 03:26:55.000 202 12581.15 59.50 55476.20 88888.00 2007-07-21 03:26:55.125 202 12581.17 59.50 55476.22 88888.00 2007-07-21 03:26:55.250 202 12581.23 59.50 55476.20 88888.00 2007-07-21 03:26:55.375 202 12581.30 59.55 55476.18 88888.00 2007-07-21 03:26:55.500 202 12581.38 59.58 55476.18 88888.00 2007-07-21 03:26:55.625 202 12581.45 59.60 55476.20 88888.00 2007-07-21 03:26:55.750 202 12581.45 59.58 55476.15 88888.00 2007-07-21 03:26:55.875 202 12581.45 59.60 55476.12 88888.00 2007-07-21 03:26:56.000 202 12581.45 59.60 55476.12 88888.00 2007-07-21 03:26:56.125 202 12581.50 59.62 55476.12 88888.00 2007-07-21 03:26:56.250 202 12581.48 59.60 55476.12 88888.00 2007-07-21 03:26:56.375 202 12581.48 59.58 55476.07 88888.00 2007-07-21 03:26:56.500 202 12581.55 59.58 55476.07 88888.00 2007-07-21 03:26:56.625 202 12581.55 59.62 55476.05 88888.00 2007-07-21 03:26:56.750 202 12581.55 59.60 55476.07 88888.00 2007-07-21 03:26:56.875 202 12581.60 59.62 55476.05 88888.00 2007-07-21 03:26:57.000 202 12581.60 59.70 55476.05 88888.00 2007-07-21 03:26:57.125 202 12581.67 59.73 55476.05 88888.00 2007-07-21 03:26:57.250 202 12581.65 59.67 55476.00 88888.00 2007-07-21 03:26:57.375 202 12581.75 59.62 55476.03 88888.00 2007-07-21 03:26:57.500 202 12581.75 59.62 55476.03 88888.00 2007-07-21 03:26:57.625 202 12581.73 59.58 55475.97 88888.00 2007-07-21 03:26:57.750 202 12581.85 59.60 55475.95 88888.00 2007-07-21 03:26:57.875 202 12581.98 59.67 55475.95 88888.00 2007-07-21 03:26:58.000 202 12582.08 59.65 55475.93 88888.00 2007-07-21 03:26:58.125 202 12582.12 59.70 55475.95 88888.00 2007-07-21 03:26:58.250 202 12582.10 59.70 55475.95 88888.00 2007-07-21 03:26:58.375 202 12582.12 59.73 55475.88 88888.00 2007-07-21 03:26:58.500 202 12582.17 59.77 55475.88 88888.00 2007-07-21 03:26:58.625 202 12582.23 59.75 55475.88 88888.00 2007-07-21 03:26:58.750 202 12582.30 59.77 55475.88 88888.00 2007-07-21 03:26:58.875 202 12582.40 59.77 55475.85 88888.00 2007-07-21 03:26:59.000 202 12582.45 59.77 55475.80 88888.00 2007-07-21 03:26:59.125 202 12582.48 59.77 55475.82 88888.00 2007-07-21 03:26:59.250 202 12582.50 59.83 55475.82 88888.00 2007-07-21 03:26:59.375 202 12582.52 59.80 55475.80 88888.00 2007-07-21 03:26:59.500 202 12582.58 59.83 55475.78 88888.00 2007-07-21 03:26:59.625 202 12582.67 59.83 55475.78 88888.00 2007-07-21 03:26:59.750 202 12582.75 59.83 55475.78 88888.00 2007-07-21 03:26:59.875 202 12582.77 59.83 55475.72 88888.00 2007-07-21 03:27:00.000 202 12582.80 59.77 55475.72 88888.00 2007-07-21 03:27:00.125 202 12582.83 59.83 55475.75 88888.00 2007-07-21 03:27:00.250 202 12582.95 59.88 55475.72 88888.00 2007-07-21 03:27:00.375 202 12583.08 59.88 55475.70 88888.00 2007-07-21 03:27:00.500 202 12583.15 59.88 55475.70 88888.00 2007-07-21 03:27:00.625 202 12583.17 59.88 55475.65 88888.00 2007-07-21 03:27:00.750 202 12583.20 59.88 55475.62 88888.00 2007-07-21 03:27:00.875 202 12583.23 59.88 55475.60 88888.00 2007-07-21 03:27:01.000 202 12583.25 59.90 55475.57 88888.00 2007-07-21 03:27:01.125 202 12583.30 59.92 55475.55 88888.00 2007-07-21 03:27:01.250 202 12583.38 59.92 55475.55 88888.00 2007-07-21 03:27:01.375 202 12583.58 59.98 55475.57 88888.00 2007-07-21 03:27:01.500 202 12583.65 59.95 55475.57 88888.00 2007-07-21 03:27:01.625 202 12583.73 59.95 55475.50 88888.00 2007-07-21 03:27:01.750 202 12583.80 59.90 55475.47 88888.00 2007-07-21 03:27:01.875 202 12583.88 59.90 55475.47 88888.00 2007-07-21 03:27:02.000 202 12583.95 59.90 55475.45 88888.00 2007-07-21 03:27:02.125 202 12584.00 59.88 55475.43 88888.00 2007-07-21 03:27:02.250 202 12583.98 59.85 55475.40 88888.00 2007-07-21 03:27:02.375 202 12584.00 59.85 55475.35 88888.00 2007-07-21 03:27:02.500 202 12584.00 59.85 55475.38 88888.00 2007-07-21 03:27:02.625 202 12584.08 59.90 55475.38 88888.00 2007-07-21 03:27:02.750 202 12584.23 59.98 55475.40 88888.00 2007-07-21 03:27:02.875 202 12584.30 60.00 55475.43 88888.00 2007-07-21 03:27:03.000 202 12584.33 59.90 55475.38 88888.00 2007-07-21 03:27:03.125 202 12584.35 59.90 55475.38 88888.00 2007-07-21 03:27:03.250 202 12584.40 59.90 55475.38 88888.00 2007-07-21 03:27:03.375 202 12584.50 59.90 55475.35 88888.00 2007-07-21 03:27:03.500 202 12584.55 59.92 55475.35 88888.00 2007-07-21 03:27:03.625 202 12584.60 59.90 55475.32 88888.00 2007-07-21 03:27:03.750 202 12584.70 59.95 55475.32 88888.00 2007-07-21 03:27:03.875 202 12584.77 59.95 55475.30 88888.00 2007-07-21 03:27:04.000 202 12584.83 59.95 55475.28 88888.00 2007-07-21 03:27:04.125 202 12584.92 59.95 55475.30 88888.00 2007-07-21 03:27:04.250 202 12584.95 59.90 55475.25 88888.00 2007-07-21 03:27:04.375 202 12585.00 59.88 55475.22 88888.00 2007-07-21 03:27:04.500 202 12585.10 59.85 55475.20 88888.00 2007-07-21 03:27:04.625 202 12585.17 59.88 55475.22 88888.00 2007-07-21 03:27:04.750 202 12585.25 59.90 55475.25 88888.00 2007-07-21 03:27:04.875 202 12585.38 59.90 55475.20 88888.00 2007-07-21 03:27:05.000 202 12585.40 59.85 55475.18 88888.00 2007-07-21 03:27:05.125 202 12585.38 59.83 55475.20 88888.00 2007-07-21 03:27:05.250 202 12585.42 59.83 55475.20 88888.00 2007-07-21 03:27:05.375 202 12585.58 59.85 55475.15 88888.00 2007-07-21 03:27:05.500 202 12585.62 59.88 55475.18 88888.00 2007-07-21 03:27:05.625 202 12585.75 59.88 55475.15 88888.00 2007-07-21 03:27:05.750 202 12585.80 59.88 55475.12 88888.00 2007-07-21 03:27:05.875 202 12585.92 59.85 55475.15 88888.00 2007-07-21 03:27:06.000 202 12585.98 59.85 55475.10 88888.00 2007-07-21 03:27:06.125 202 12586.00 59.88 55475.12 88888.00 2007-07-21 03:27:06.250 202 12586.02 59.90 55475.15 88888.00 2007-07-21 03:27:06.375 202 12586.20 59.92 55475.10 88888.00 2007-07-21 03:27:06.500 202 12586.25 59.90 55475.07 88888.00 2007-07-21 03:27:06.625 202 12586.35 59.85 55475.05 88888.00 2007-07-21 03:27:06.750 202 12586.40 59.85 55475.07 88888.00 2007-07-21 03:27:06.875 202 12586.42 59.90 55475.05 88888.00 2007-07-21 03:27:07.000 202 12586.60 59.92 55475.03 88888.00 2007-07-21 03:27:07.125 202 12586.75 59.92 55475.05 88888.00 2007-07-21 03:27:07.250 202 12586.67 59.90 55475.05 88888.00 2007-07-21 03:27:07.375 202 12586.67 59.85 55475.07 88888.00 2007-07-21 03:27:07.500 202 12586.83 59.85 55475.05 88888.00 2007-07-21 03:27:07.625 202 12586.95 59.88 55475.03 88888.00 2007-07-21 03:27:07.750 202 12587.02 59.92 55475.03 88888.00 2007-07-21 03:27:07.875 202 12587.08 59.92 55475.03 88888.00 2007-07-21 03:27:08.000 202 12587.15 59.90 55475.03 88888.00 2007-07-21 03:27:08.125 202 12587.17 59.88 55475.03 88888.00 2007-07-21 03:27:08.250 202 12587.20 59.83 55475.00 88888.00 2007-07-21 03:27:08.375 202 12587.33 59.83 55475.03 88888.00 2007-07-21 03:27:08.500 202 12587.40 59.80 55475.00 88888.00 2007-07-21 03:27:08.625 202 12587.45 59.83 55474.97 88888.00 2007-07-21 03:27:08.750 202 12587.52 59.83 55474.97 88888.00 2007-07-21 03:27:08.875 202 12587.62 59.88 55474.97 88888.00 2007-07-21 03:27:09.000 202 12587.70 59.88 55474.95 88888.00 2007-07-21 03:27:09.125 202 12587.77 59.85 55474.95 88888.00 2007-07-21 03:27:09.250 202 12587.88 59.83 55474.95 88888.00 2007-07-21 03:27:09.375 202 12587.95 59.88 55474.93 88888.00 2007-07-21 03:27:09.500 202 12587.98 59.90 55474.90 88888.00 2007-07-21 03:27:09.625 202 12587.98 59.90 55474.90 88888.00 2007-07-21 03:27:09.750 202 12588.05 59.92 55474.95 88888.00 2007-07-21 03:27:09.875 202 12588.17 59.92 55474.95 88888.00 2007-07-21 03:27:10.000 202 12588.30 59.92 55474.93 88888.00 2007-07-21 03:27:10.125 202 12588.38 59.98 55474.93 88888.00 2007-07-21 03:27:10.250 202 12588.45 59.90 55474.93 88888.00 2007-07-21 03:27:10.375 202 12588.52 59.92 55474.90 88888.00 2007-07-21 03:27:10.500 202 12588.55 59.90 55474.90 88888.00 2007-07-21 03:27:10.625 202 12588.70 59.88 55474.90 88888.00 2007-07-21 03:27:10.750 202 12588.77 59.85 55474.93 88888.00 2007-07-21 03:27:10.875 202 12588.80 59.83 55474.93 88888.00 2007-07-21 03:27:11.000 202 12588.85 59.83 55474.88 88888.00 2007-07-21 03:27:11.125 202 12588.95 59.88 55474.93 88888.00 2007-07-21 03:27:11.250 202 12589.10 59.88 55474.95 88888.00 2007-07-21 03:27:11.375 202 12589.25 59.90 55474.95 88888.00 2007-07-21 03:27:11.500 202 12589.27 59.88 55474.95 88888.00 2007-07-21 03:27:11.625 202 12589.30 59.88 55474.93 88888.00 2007-07-21 03:27:11.750 202 12589.40 59.88 55474.90 88888.00 2007-07-21 03:27:11.875 202 12589.50 59.90 55474.93 88888.00 2007-07-21 03:27:12.000 202 12589.52 59.90 55474.90 88888.00 2007-07-21 03:27:12.125 202 12589.58 59.92 55474.90 88888.00 2007-07-21 03:27:12.250 202 12589.62 60.00 55474.95 88888.00 2007-07-21 03:27:12.375 202 12589.70 59.98 55474.93 88888.00 2007-07-21 03:27:12.500 202 12589.73 59.92 55474.93 88888.00 2007-07-21 03:27:12.625 202 12589.75 59.92 55474.90 88888.00 2007-07-21 03:27:12.750 202 12589.80 59.90 55474.93 88888.00 2007-07-21 03:27:12.875 202 12589.88 59.92 55474.93 88888.00 2007-07-21 03:27:13.000 202 12590.05 59.98 55474.93 88888.00 2007-07-21 03:27:13.125 202 12590.08 60.00 55474.97 88888.00 2007-07-21 03:27:13.250 202 12590.17 59.98 55474.97 88888.00 2007-07-21 03:27:13.375 202 12590.30 59.98 55474.93 88888.00 2007-07-21 03:27:13.500 202 12590.38 59.98 55474.95 88888.00 2007-07-21 03:27:13.625 202 12590.48 60.00 55474.97 88888.00 2007-07-21 03:27:13.750 202 12590.55 60.00 55475.00 88888.00 2007-07-21 03:27:13.875 202 12590.58 59.98 55475.03 88888.00 2007-07-21 03:27:14.000 202 12590.62 59.90 55475.00 88888.00 2007-07-21 03:27:14.125 202 12590.73 59.88 55475.00 88888.00 2007-07-21 03:27:14.250 202 12590.75 59.85 55475.00 88888.00 2007-07-21 03:27:14.375 202 12590.88 59.90 55475.00 88888.00 2007-07-21 03:27:14.500 202 12590.85 59.88 55475.03 88888.00 2007-07-21 03:27:14.625 202 12590.88 59.85 55475.03 88888.00 2007-07-21 03:27:14.750 202 12591.00 59.88 55475.03 88888.00 2007-07-21 03:27:14.875 202 12591.12 59.95 55475.03 88888.00 2007-07-21 03:27:15.000 202 12591.17 59.98 55475.05 88888.00 2007-07-21 03:27:15.125 202 12591.23 59.95 55475.07 88888.00 2007-07-21 03:27:15.250 202 12591.35 59.92 55475.12 88888.00 2007-07-21 03:27:15.375 202 12591.40 59.92 55475.07 88888.00 2007-07-21 03:27:15.500 202 12591.45 59.98 55475.12 88888.00 2007-07-21 03:27:15.625 202 12591.52 59.98 55475.07 88888.00 2007-07-21 03:27:15.750 202 12591.62 59.98 55475.10 88888.00 2007-07-21 03:27:15.875 202 12591.75 60.02 55475.10 88888.00 2007-07-21 03:27:16.000 202 12591.85 60.05 55475.10 88888.00 2007-07-21 03:27:16.125 202 12591.90 60.05 55475.15 88888.00 2007-07-21 03:27:16.250 202 12592.02 60.05 55475.18 88888.00 2007-07-21 03:27:16.375 202 12592.10 60.10 55475.18 88888.00 2007-07-21 03:27:16.500 202 12592.08 60.05 55475.18 88888.00 2007-07-21 03:27:16.625 202 12592.02 60.05 55475.15 88888.00 2007-07-21 03:27:16.750 202 12592.05 60.05 55475.18 88888.00 2007-07-21 03:27:16.875 202 12592.20 60.02 55475.18 88888.00 2007-07-21 03:27:17.000 202 12592.38 60.05 55475.18 88888.00 2007-07-21 03:27:17.125 202 12592.40 60.05 55475.22 88888.00 2007-07-21 03:27:17.250 202 12592.42 60.00 55475.22 88888.00 2007-07-21 03:27:17.375 202 12592.50 60.00 55475.22 88888.00 2007-07-21 03:27:17.500 202 12592.58 60.00 55475.25 88888.00 2007-07-21 03:27:17.625 202 12592.70 59.98 55475.25 88888.00 2007-07-21 03:27:17.750 202 12592.75 60.02 55475.28 88888.00 2007-07-21 03:27:17.875 202 12592.85 60.05 55475.25 88888.00 2007-07-21 03:27:18.000 202 12592.92 60.00 55475.22 88888.00 2007-07-21 03:27:18.125 202 12592.90 60.00 55475.28 88888.00 2007-07-21 03:27:18.250 202 12592.95 60.08 55475.32 88888.00 2007-07-21 03:27:18.375 202 12593.15 60.12 55475.38 88888.00 2007-07-21 03:27:18.500 202 12593.30 60.12 55475.38 88888.00 2007-07-21 03:27:18.625 202 12593.33 60.12 55475.38 88888.00 2007-07-21 03:27:18.750 202 12593.30 60.10 55475.38 88888.00 2007-07-21 03:27:18.875 202 12593.42 60.10 55475.38 88888.00 2007-07-21 03:27:19.000 202 12593.52 60.10 55475.35 88888.00 2007-07-21 03:27:19.125 202 12593.60 60.17 55475.40 88888.00 2007-07-21 03:27:19.250 202 12593.65 60.17 55475.43 88888.00 2007-07-21 03:27:19.375 202 12593.70 60.12 55475.43 88888.00 2007-07-21 03:27:19.500 202 12593.77 60.12 55475.45 88888.00 2007-07-21 03:27:19.625 202 12593.90 60.12 55475.45 88888.00 2007-07-21 03:27:19.750 202 12594.00 60.20 55475.47 88888.00 2007-07-21 03:27:19.875 202 12594.10 60.20 55475.50 88888.00 2007-07-21 03:27:20.000 202 12594.10 60.20 55475.50 88888.00 2007-07-21 03:27:20.125 202 12594.17 60.20 55475.53 88888.00 2007-07-21 03:27:20.250 202 12594.27 60.23 55475.57 88888.00 2007-07-21 03:27:20.375 202 12594.33 60.17 55475.55 88888.00 2007-07-21 03:27:20.500 202 12594.27 60.20 55475.55 88888.00 2007-07-21 03:27:20.625 202 12594.33 60.23 55475.55 88888.00 2007-07-21 03:27:20.750 202 12594.38 60.20 55475.60 88888.00 2007-07-21 03:27:20.875 202 12594.35 60.15 55475.62 88888.00 2007-07-21 03:27:21.000 202 12594.42 60.20 55475.65 88888.00 2007-07-21 03:27:21.125 202 12594.52 60.23 55475.68 88888.00 2007-07-21 03:27:21.250 202 12594.50 60.25 55475.70 88888.00 2007-07-21 03:27:21.375 202 12594.60 60.30 55475.75 88888.00 2007-07-21 03:27:21.500 202 12594.62 60.30 55475.75 88888.00 2007-07-21 03:27:21.625 202 12594.67 60.33 55475.75 88888.00 2007-07-21 03:27:21.750 202 12594.75 60.23 55475.75 88888.00 2007-07-21 03:27:21.875 202 12594.88 60.27 55475.78 88888.00 2007-07-21 03:27:22.000 202 12594.92 60.38 55475.82 88888.00 2007-07-21 03:27:22.125 202 12594.92 60.33 55475.80 88888.00 2007-07-21 03:27:22.250 202 12594.95 60.33 55475.85 88888.00 2007-07-21 03:27:22.375 202 12595.08 60.38 55475.88 88888.00 2007-07-21 03:27:22.500 202 12595.15 60.38 55475.88 88888.00 2007-07-21 03:27:22.625 202 12595.20 60.35 55475.90 88888.00 2007-07-21 03:27:22.750 202 12595.20 60.38 55475.90 88888.00 2007-07-21 03:27:22.875 202 12595.27 60.38 55475.93 88888.00 2007-07-21 03:27:23.000 202 12595.33 60.40 55475.95 88888.00 2007-07-21 03:27:23.125 202 12595.38 60.40 55475.97 88888.00 2007-07-21 03:27:23.250 202 12595.40 60.40 55476.03 88888.00 2007-07-21 03:27:23.375 202 12595.40 60.38 55476.00 88888.00 2007-07-21 03:27:23.500 202 12595.42 60.40 55476.00 88888.00 2007-07-21 03:27:23.625 202 12595.50 60.42 55476.03 88888.00 2007-07-21 03:27:23.750 202 12595.62 60.45 55476.07 88888.00 2007-07-21 03:27:23.875 202 12595.70 60.42 55476.10 88888.00 2007-07-21 03:27:24.000 202 12595.67 60.38 55476.12 88888.00 2007-07-21 03:27:24.125 202 12595.67 60.38 55476.12 88888.00 2007-07-21 03:27:24.250 202 12595.67 60.38 55476.20 88888.00 2007-07-21 03:27:24.375 202 12595.73 60.40 55476.20 88888.00 2007-07-21 03:27:24.500 202 12595.70 60.30 55476.20 88888.00 2007-07-21 03:27:24.625 202 12595.65 60.30 55476.22 88888.00 2007-07-21 03:27:24.750 202 12595.75 60.40 55476.28 88888.00 2007-07-21 03:27:24.875 202 12595.83 60.45 55476.30 88888.00 2007-07-21 03:27:25.000 202 12595.85 60.48 55476.35 88888.00 2007-07-21 03:27:25.125 202 12595.85 60.40 55476.38 88888.00 2007-07-21 03:27:25.250 202 12595.80 60.40 55476.43 88888.00 2007-07-21 03:27:25.375 202 12595.88 60.40 55476.45 88888.00 2007-07-21 03:27:25.500 202 12595.98 60.45 55476.45 88888.00 2007-07-21 03:27:25.625 202 12596.00 60.42 55476.47 88888.00 2007-07-21 03:27:25.750 202 12595.98 60.42 55476.53 88888.00 2007-07-21 03:27:25.875 202 12595.95 60.40 55476.55 88888.00 2007-07-21 03:27:26.000 202 12595.95 60.42 55476.57 88888.00 2007-07-21 03:27:26.125 202 12595.92 60.42 55476.57 88888.00 2007-07-21 03:27:26.250 202 12595.98 60.45 55476.65 88888.00 2007-07-21 03:27:26.375 202 12595.95 60.48 55476.68 88888.00 2007-07-21 03:27:26.500 202 12595.95 60.45 55476.72 88888.00 2007-07-21 03:27:26.625 202 12596.00 60.45 55476.72 88888.00 2007-07-21 03:27:26.750 202 12596.05 60.45 55476.75 88888.00 2007-07-21 03:27:26.875 202 12596.00 60.40 55476.78 88888.00 2007-07-21 03:27:27.000 202 12596.05 60.45 55476.80 88888.00 2007-07-21 03:27:27.125 202 12596.05 60.40 55476.80 88888.00 2007-07-21 03:27:27.250 202 12596.02 60.40 55476.82 88888.00 2007-07-21 03:27:27.375 202 12596.10 60.45 55476.88 88888.00 2007-07-21 03:27:27.500 202 12596.15 60.42 55476.93 88888.00 2007-07-21 03:27:27.625 202 12596.08 60.42 55476.95 88888.00 2007-07-21 03:27:27.750 202 12596.00 60.45 55476.93 88888.00 2007-07-21 03:27:27.875 202 12596.02 60.40 55476.95 88888.00 2007-07-21 03:27:28.000 202 12596.05 60.38 55476.97 88888.00 2007-07-21 03:27:28.125 202 12596.02 60.38 55477.00 88888.00 2007-07-21 03:27:28.250 202 12596.05 60.40 55477.07 88888.00 2007-07-21 03:27:28.375 202 12596.10 60.42 55477.12 88888.00 2007-07-21 03:27:28.500 202 12596.08 60.42 55477.12 88888.00 2007-07-21 03:27:28.625 202 12596.08 60.35 55477.15 88888.00 2007-07-21 03:27:28.750 202 12596.10 60.35 55477.18 88888.00 2007-07-21 03:27:28.875 202 12596.08 60.30 55477.15 88888.00 2007-07-21 03:27:29.000 202 12596.12 60.40 55477.18 88888.00 2007-07-21 03:27:29.125 202 12596.15 60.42 55477.25 88888.00 2007-07-21 03:27:29.250 202 12596.08 60.38 55477.25 88888.00 2007-07-21 03:27:29.375 202 12596.05 60.38 55477.25 88888.00 2007-07-21 03:27:29.500 202 12596.05 60.45 55477.35 88888.00 2007-07-21 03:27:29.625 202 12596.08 60.50 55477.35 88888.00 2007-07-21 03:27:29.750 202 12596.05 60.52 55477.40 88888.00 2007-07-21 03:27:29.875 202 12596.12 60.48 55477.43 88888.00 2007-07-21 03:27:30.000 202 12596.10 60.45 55477.40 88888.00 2007-07-21 03:27:30.125 202 12596.08 60.48 55477.43 88888.00 2007-07-21 03:27:30.250 202 12596.05 60.52 55477.47 88888.00 2007-07-21 03:27:30.375 202 12596.08 60.58 55477.50 88888.00 2007-07-21 03:27:30.500 202 12596.10 60.62 55477.53 88888.00 2007-07-21 03:27:30.625 202 12596.15 60.62 55477.55 88888.00 2007-07-21 03:27:30.750 202 12596.20 60.62 55477.60 88888.00 2007-07-21 03:27:30.875 202 12596.17 60.65 55477.62 88888.00 2007-07-21 03:27:31.000 202 12596.10 60.62 55477.60 88888.00 2007-07-21 03:27:31.125 202 12596.08 60.58 55477.62 88888.00 2007-07-21 03:27:31.250 202 12596.08 60.60 55477.68 88888.00 2007-07-21 03:27:31.375 202 12596.17 60.62 55477.68 88888.00 2007-07-21 03:27:31.500 202 12596.17 60.67 55477.70 88888.00 2007-07-21 03:27:31.625 202 12596.15 60.65 55477.70 88888.00 2007-07-21 03:27:31.750 202 12596.17 60.60 55477.75 88888.00 2007-07-21 03:27:31.875 202 12596.15 60.60 55477.75 88888.00 2007-07-21 03:27:32.000 202 12596.33 60.73 55477.80 88888.00 2007-07-21 03:27:32.125 202 12596.42 60.75 55477.85 88888.00 2007-07-21 03:27:32.250 202 12596.35 60.62 55477.80 88888.00 2007-07-21 03:27:32.375 202 12596.30 60.65 55477.85 88888.00 2007-07-21 03:27:32.500 202 12596.30 60.73 55477.93 88888.00 2007-07-21 03:27:32.625 202 12596.27 60.75 55477.95 88888.00 2007-07-21 03:27:32.750 202 12596.35 60.67 55477.93 88888.00 2007-07-21 03:27:32.875 202 12596.40 60.70 55477.95 88888.00 2007-07-21 03:27:33.000 202 12596.40 60.70 55477.95 88888.00 2007-07-21 03:27:33.125 202 12596.35 60.75 55478.00 88888.00 2007-07-21 03:27:33.250 202 12596.33 60.77 55478.07 88888.00 2007-07-21 03:27:33.375 202 12596.40 60.75 55478.07 88888.00 2007-07-21 03:27:33.500 202 12596.50 60.75 55478.07 88888.00 2007-07-21 03:27:33.625 202 12596.50 60.77 55478.05 88888.00 2007-07-21 03:27:33.750 202 12596.48 60.80 55478.07 88888.00 2007-07-21 03:27:33.875 202 12596.50 60.85 55478.12 88888.00 2007-07-21 03:27:34.000 202 12596.50 60.83 55478.15 88888.00 2007-07-21 03:27:34.125 202 12596.55 60.88 55478.18 88888.00 2007-07-21 03:27:34.250 202 12596.50 60.88 55478.20 88888.00 2007-07-21 03:27:34.375 202 12596.50 60.85 55478.22 88888.00 2007-07-21 03:27:34.500 202 12596.55 60.80 55478.25 88888.00 2007-07-21 03:27:34.625 202 12596.60 60.77 55478.22 88888.00 2007-07-21 03:27:34.750 202 12596.60 60.80 55478.22 88888.00 2007-07-21 03:27:34.875 202 12596.62 60.77 55478.28 88888.00 2007-07-21 03:27:35.000 202 12596.70 60.85 55478.30 88888.00 2007-07-21 03:27:35.125 202 12596.77 60.90 55478.38 88888.00 2007-07-21 03:27:35.250 202 12596.73 60.90 55478.40 88888.00 2007-07-21 03:27:35.375 202 12596.77 60.92 55478.38 88888.00 2007-07-21 03:27:35.500 202 12596.80 60.95 55478.40 88888.00 2007-07-21 03:27:35.625 202 12596.83 60.90 55478.43 88888.00 2007-07-21 03:27:35.750 202 12596.88 60.92 55478.45 88888.00 2007-07-21 03:27:35.875 202 12596.88 60.95 55478.47 88888.00 2007-07-21 03:27:36.000 202 12596.88 60.98 55478.47 88888.00 2007-07-21 03:27:36.125 202 12596.88 61.05 55478.53 88888.00 2007-07-21 03:27:36.250 202 12596.90 61.08 55478.55 88888.00 2007-07-21 03:27:36.375 202 12597.05 61.10 55478.57 88888.00 2007-07-21 03:27:36.500 202 12597.08 61.10 55478.57 88888.00 2007-07-21 03:27:36.625 202 12597.15 61.12 55478.60 88888.00 2007-07-21 03:27:36.750 202 12597.25 61.20 55478.60 88888.00 2007-07-21 03:27:36.875 202 12597.27 61.20 55478.57 88888.00 2007-07-21 03:27:37.000 202 12597.25 61.08 55478.57 88888.00 2007-07-21 03:27:37.125 202 12597.25 61.05 55478.60 88888.00 2007-07-21 03:27:37.250 202 12597.35 61.15 55478.65 88888.00 2007-07-21 03:27:37.375 202 12597.38 61.15 55478.62 88888.00 2007-07-21 03:27:37.500 202 12597.35 61.15 55478.65 88888.00 2007-07-21 03:27:37.625 202 12597.35 61.17 55478.68 88888.00 2007-07-21 03:27:37.750 202 12597.50 61.27 55478.70 88888.00 2007-07-21 03:27:37.875 202 12597.62 61.38 55478.75 88888.00 2007-07-21 03:27:38.000 202 12597.70 61.38 55478.75 88888.00 2007-07-21 03:27:38.125 202 12597.70 61.38 55478.80 88888.00 2007-07-21 03:27:38.250 202 12597.75 61.40 55478.85 88888.00 2007-07-21 03:27:38.375 202 12597.77 61.33 55478.85 88888.00 2007-07-21 03:27:38.500 202 12597.75 61.35 55478.82 88888.00 2007-07-21 03:27:38.625 202 12597.83 61.42 55478.82 88888.00 2007-07-21 03:27:38.750 202 12597.95 61.48 55478.85 88888.00 2007-07-21 03:27:38.875 202 12598.05 61.42 55478.90 88888.00 2007-07-21 03:27:39.000 202 12598.08 61.40 55478.90 88888.00 2007-07-21 03:27:39.125 202 12598.05 61.45 55478.93 88888.00 2007-07-21 03:27:39.250 202 12598.05 61.52 55478.95 88888.00 2007-07-21 03:27:39.375 202 12598.25 61.58 55479.00 88888.00 2007-07-21 03:27:39.500 202 12598.35 61.58 55479.00 88888.00 2007-07-21 03:27:39.625 202 12598.38 61.58 55479.00 88888.00 2007-07-21 03:27:39.750 202 12598.38 61.62 55479.00 88888.00 2007-07-21 03:27:39.875 202 12598.45 61.67 55479.00 88888.00 2007-07-21 03:27:40.000 202 12598.52 61.70 55479.05 88888.00 2007-07-21 03:27:40.125 202 12598.62 61.70 55479.05 88888.00 2007-07-21 03:27:40.250 202 12598.65 61.67 55479.07 88888.00 2007-07-21 03:27:40.375 202 12598.70 61.73 55479.07 88888.00 2007-07-21 03:27:40.500 202 12598.70 61.70 55479.10 88888.00 2007-07-21 03:27:40.625 202 12598.80 61.73 55479.10 88888.00 2007-07-21 03:27:40.750 202 12598.83 61.75 55479.12 88888.00 2007-07-21 03:27:40.875 202 12598.83 61.73 55479.10 88888.00 2007-07-21 03:27:41.000 202 12598.92 61.73 55479.15 88888.00 2007-07-21 03:27:41.125 202 12599.02 61.83 55479.20 88888.00 2007-07-21 03:27:41.250 202 12599.05 61.85 55479.22 88888.00 2007-07-21 03:27:41.375 202 12599.15 61.88 55479.22 88888.00 2007-07-21 03:27:41.500 202 12599.23 61.90 55479.22 88888.00 2007-07-21 03:27:41.625 202 12599.17 61.90 55479.22 88888.00 2007-07-21 03:27:41.750 202 12599.23 61.90 55479.25 88888.00 2007-07-21 03:27:41.875 202 12599.38 61.98 55479.25 88888.00 2007-07-21 03:27:42.000 202 12599.52 62.05 55479.30 88888.00 2007-07-21 03:27:42.125 202 12599.60 62.00 55479.30 88888.00 2007-07-21 03:27:42.250 202 12599.58 61.92 55479.32 88888.00 2007-07-21 03:27:42.375 202 12599.75 61.98 55479.38 88888.00 2007-07-21 03:27:42.500 202 12599.83 62.05 55479.32 88888.00 2007-07-21 03:27:42.625 202 12599.88 62.08 55479.35 88888.00 2007-07-21 03:27:42.750 202 12599.95 62.10 55479.43 88888.00 2007-07-21 03:27:42.875 202 12600.10 62.15 55479.45 88888.00 2007-07-21 03:27:43.000 202 12600.20 62.17 55479.47 88888.00 2007-07-21 03:27:43.125 202 12600.25 62.25 55479.47 88888.00 2007-07-21 03:27:43.250 202 12600.38 62.27 55479.53 88888.00 2007-07-21 03:27:43.375 202 12600.45 62.35 55479.50 88888.00 2007-07-21 03:27:43.500 202 12600.48 62.38 55479.55 88888.00 2007-07-21 03:27:43.625 202 12600.50 62.33 55479.55 88888.00 2007-07-21 03:27:43.750 202 12600.52 62.27 55479.55 88888.00 2007-07-21 03:27:43.875 202 12600.62 62.38 55479.55 88888.00 2007-07-21 03:27:44.000 202 12600.70 62.38 55479.57 88888.00 2007-07-21 03:27:44.125 202 12600.73 62.40 55479.57 88888.00 2007-07-21 03:27:44.250 202 12600.80 62.40 55479.62 88888.00 2007-07-21 03:27:44.375 202 12600.95 62.42 55479.62 88888.00 2007-07-21 03:27:44.500 202 12601.08 62.50 55479.68 88888.00 2007-07-21 03:27:44.625 202 12601.08 62.52 55479.68 88888.00 2007-07-21 03:27:44.750 202 12601.23 62.55 55479.65 88888.00 2007-07-21 03:27:44.875 202 12601.27 62.62 55479.70 88888.00 2007-07-21 03:27:45.000 202 12601.38 62.62 55479.70 88888.00 2007-07-21 03:27:45.125 202 12601.48 62.65 55479.72 88888.00 2007-07-21 03:27:45.250 202 12601.52 62.67 55479.75 88888.00 2007-07-21 03:27:45.375 202 12601.62 62.67 55479.78 88888.00 2007-07-21 03:27:45.500 202 12601.67 62.73 55479.78 88888.00 2007-07-21 03:27:45.625 202 12601.75 62.75 55479.80 88888.00 2007-07-21 03:27:45.750 202 12601.83 62.73 55479.80 88888.00 2007-07-21 03:27:45.875 202 12601.85 62.77 55479.82 88888.00 2007-07-21 03:27:46.000 202 12601.98 62.85 55479.85 88888.00 2007-07-21 03:27:46.125 202 12602.02 62.85 55479.88 88888.00 2007-07-21 03:27:46.250 202 12602.02 62.90 55479.90 88888.00 2007-07-21 03:27:46.375 202 12602.10 62.95 55479.90 88888.00 2007-07-21 03:27:46.500 202 12602.23 63.02 55479.93 88888.00 2007-07-21 03:27:46.625 202 12602.40 63.05 55479.97 88888.00 2007-07-21 03:27:46.750 202 12602.55 63.08 55480.00 88888.00 2007-07-21 03:27:46.875 202 12602.60 63.08 55480.00 88888.00 2007-07-21 03:27:47.000 202 12602.70 63.17 55480.03 88888.00 2007-07-21 03:27:47.125 202 12602.83 63.23 55480.07 88888.00 2007-07-21 03:27:47.250 202 12602.85 63.25 55480.10 88888.00 2007-07-21 03:27:47.375 202 12603.02 63.27 55480.12 88888.00 2007-07-21 03:27:47.500 202 12603.17 63.27 55480.12 88888.00 2007-07-21 03:27:47.625 202 12603.33 63.33 55480.22 88888.00 2007-07-21 03:27:47.750 202 12603.40 63.40 55480.22 88888.00 2007-07-21 03:27:47.875 202 12603.45 63.40 55480.18 88888.00 2007-07-21 03:27:48.000 202 12603.58 63.40 55480.20 88888.00 2007-07-21 03:27:48.125 202 12603.67 63.45 55480.20 88888.00 2007-07-21 03:27:48.250 202 12603.73 63.45 55480.22 88888.00 2007-07-21 03:27:48.375 202 12603.83 63.52 55480.22 88888.00 2007-07-21 03:27:48.500 202 12603.95 63.58 55480.25 88888.00 2007-07-21 03:27:48.625 202 12604.12 63.65 55480.28 88888.00 2007-07-21 03:27:48.750 202 12604.25 63.67 55480.28 88888.00 2007-07-21 03:27:48.875 202 12604.33 63.70 55480.30 88888.00 2007-07-21 03:27:49.000 202 12604.42 63.75 55480.28 88888.00 2007-07-21 03:27:49.125 202 12604.55 63.83 55480.35 88888.00 2007-07-21 03:27:49.250 202 12604.70 63.80 55480.40 88888.00 2007-07-21 03:27:49.375 202 12604.90 63.83 55480.38 88888.00 2007-07-21 03:27:49.500 202 12605.00 63.90 55480.40 88888.00 2007-07-21 03:27:49.625 202 12605.02 63.98 55480.40 88888.00 2007-07-21 03:27:49.750 202 12605.10 64.03 55480.40 88888.00 2007-07-21 03:27:49.875 202 12605.23 64.05 55480.45 88888.00 2007-07-21 03:27:50.000 202 12605.35 64.03 55480.47 88888.00 2007-07-21 03:27:50.125 202 12605.42 64.08 55480.53 88888.00 2007-07-21 03:27:50.250 202 12605.52 64.10 55480.55 88888.00 2007-07-21 03:27:50.375 202 12605.67 64.12 55480.57 88888.00 2007-07-21 03:27:50.500 202 12605.77 64.17 55480.57 88888.00 2007-07-21 03:27:50.625 202 12605.90 64.28 55480.60 88888.00 2007-07-21 03:27:50.750 202 12605.98 64.28 55480.62 88888.00 2007-07-21 03:27:50.875 202 12606.08 64.30 55480.65 88888.00 2007-07-21 03:27:51.000 202 12606.20 64.38 55480.68 88888.00 2007-07-21 03:27:51.125 202 12606.25 64.40 55480.72 88888.00 2007-07-21 03:27:51.250 202 12606.35 64.40 55480.72 88888.00 2007-07-21 03:27:51.375 202 12606.48 64.47 55480.75 88888.00 2007-07-21 03:27:51.500 202 12606.55 64.60 55480.78 88888.00 2007-07-21 03:27:51.625 202 12606.60 64.60 55480.82 88888.00 2007-07-21 03:27:51.750 202 12606.75 64.62 55480.82 88888.00 2007-07-21 03:27:51.875 202 12606.88 64.62 55480.80 88888.00 2007-07-21 03:27:52.000 202 12606.95 64.67 55480.80 88888.00 2007-07-21 03:27:52.125 202 12607.12 64.80 55480.88 88888.00 2007-07-21 03:27:52.250 202 12607.17 64.80 55480.90 88888.00 2007-07-21 03:27:52.375 202 12607.25 64.83 55480.93 88888.00 2007-07-21 03:27:52.500 202 12607.33 64.88 55480.97 88888.00 2007-07-21 03:27:52.625 202 12607.45 64.92 55481.00 88888.00 2007-07-21 03:27:52.750 202 12607.58 64.95 55481.03 88888.00 2007-07-21 03:27:52.875 202 12607.67 65.00 55481.05 88888.00 2007-07-21 03:27:53.000 202 12607.73 65.08 55481.07 88888.00 2007-07-21 03:27:53.125 202 12607.83 65.08 55481.07 88888.00 2007-07-21 03:27:53.250 202 12607.90 65.08 55481.12 88888.00 2007-07-21 03:27:53.375 202 12608.05 65.12 55481.15 88888.00 2007-07-21 03:27:53.500 202 12608.17 65.15 55481.12 88888.00 2007-07-21 03:27:53.625 202 12608.30 65.17 55481.18 88888.00 2007-07-21 03:27:53.750 202 12608.42 65.25 55481.22 88888.00 2007-07-21 03:27:53.875 202 12608.48 65.25 55481.22 88888.00 2007-07-21 03:27:54.000 202 12608.55 65.28 55481.22 88888.00 2007-07-21 03:27:54.125 202 12608.67 65.35 55481.28 88888.00 2007-07-21 03:27:54.250 202 12608.67 65.38 55481.35 88888.00 2007-07-21 03:27:54.375 202 12608.77 65.47 55481.38 88888.00 2007-07-21 03:27:54.500 202 12608.88 65.53 55481.40 88888.00 2007-07-21 03:27:54.625 202 12608.92 65.50 55481.38 88888.00 2007-07-21 03:27:54.750 202 12609.00 65.50 55481.40 88888.00 2007-07-21 03:27:54.875 202 12609.12 65.53 55481.45 88888.00 2007-07-21 03:27:55.000 202 12609.23 65.55 55481.45 88888.00 2007-07-21 03:27:55.125 202 12609.35 65.62 55481.50 88888.00 2007-07-21 03:27:55.250 202 12609.52 65.70 55481.57 88888.00 2007-07-21 03:27:55.375 202 12609.67 65.72 55481.60 88888.00 2007-07-21 03:27:55.500 202 12609.73 65.72 55481.60 88888.00 2007-07-21 03:27:55.625 202 12609.70 65.72 55481.57 88888.00 2007-07-21 03:27:55.750 202 12609.77 65.78 55481.60 88888.00 2007-07-21 03:27:55.875 202 12609.85 65.85 55481.65 88888.00 2007-07-21 03:27:56.000 202 12609.98 65.83 55481.68 88888.00 2007-07-21 03:27:56.125 202 12610.10 65.88 55481.72 88888.00 2007-07-21 03:27:56.250 202 12610.17 65.90 55481.78 88888.00 2007-07-21 03:27:56.375 202 12610.30 65.90 55481.78 88888.00 2007-07-21 03:27:56.500 202 12610.38 65.90 55481.78 88888.00 2007-07-21 03:27:56.625 202 12610.45 65.95 55481.80 88888.00 2007-07-21 03:27:56.750 202 12610.52 66.03 55481.88 88888.00 2007-07-21 03:27:56.875 202 12610.55 66.03 55481.93 88888.00 2007-07-21 03:27:57.000 202 12610.70 66.10 55481.95 88888.00 2007-07-21 03:27:57.125 202 12610.88 66.15 55481.97 88888.00 2007-07-21 03:27:57.250 202 12611.00 66.10 55482.00 88888.00 2007-07-21 03:27:57.375 202 12611.12 66.17 55482.03 88888.00 2007-07-21 03:27:57.500 202 12611.20 66.20 55482.05 88888.00 2007-07-21 03:27:57.625 202 12611.23 66.20 55482.05 88888.00 2007-07-21 03:27:57.750 202 12611.27 66.22 55482.07 88888.00 2007-07-21 03:27:57.875 202 12611.38 66.28 55482.12 88888.00 2007-07-21 03:27:58.000 202 12611.45 66.30 55482.18 88888.00 2007-07-21 03:27:58.125 202 12611.45 66.38 55482.25 88888.00 2007-07-21 03:27:58.250 202 12611.45 66.33 55482.22 88888.00 2007-07-21 03:27:58.375 202 12611.62 66.35 55482.20 88888.00 2007-07-21 03:27:58.500 202 12611.80 66.42 55482.25 88888.00 2007-07-21 03:27:58.625 202 12611.90 66.42 55482.28 88888.00 2007-07-21 03:27:58.750 202 12611.92 66.45 55482.35 88888.00 2007-07-21 03:27:58.875 202 12612.05 66.53 55482.35 88888.00 2007-07-21 03:27:59.000 202 12612.17 66.47 55482.38 88888.00 2007-07-21 03:27:59.125 202 12612.23 66.47 55482.43 88888.00 2007-07-21 03:27:59.250 202 12612.27 66.55 55482.45 88888.00 2007-07-21 03:27:59.375 202 12612.35 66.65 55482.47 88888.00 2007-07-21 03:27:59.500 202 12612.48 66.67 55482.50 88888.00 2007-07-21 03:27:59.625 202 12612.60 66.75 55482.53 88888.00 2007-07-21 03:27:59.750 202 12612.62 66.75 55482.57 88888.00 2007-07-21 03:27:59.875 202 12612.65 66.75 55482.62 88888.00 2007-07-21 03:28:00.000 202 12612.70 66.75 55482.65 88888.00 2007-07-21 03:28:00.125 202 12612.77 66.78 55482.70 88888.00 2007-07-21 03:28:00.250 202 12612.85 66.78 55482.78 88888.00 2007-07-21 03:28:00.375 202 12613.00 66.85 55482.80 88888.00 2007-07-21 03:28:00.500 202 12613.17 66.90 55482.82 88888.00 2007-07-21 03:28:00.625 202 12613.30 66.92 55482.85 88888.00 2007-07-21 03:28:00.750 202 12613.35 66.92 55482.85 88888.00 2007-07-21 03:28:00.875 202 12613.40 66.92 55482.88 88888.00 2007-07-21 03:28:01.000 202 12613.45 66.95 55482.90 88888.00 2007-07-21 03:28:01.125 202 12613.50 66.97 55482.95 88888.00 2007-07-21 03:28:01.250 202 12613.55 66.97 55482.97 88888.00 2007-07-21 03:28:01.375 202 12613.65 67.03 55483.00 88888.00 2007-07-21 03:28:01.500 202 12613.70 67.03 55483.05 88888.00 2007-07-21 03:28:01.625 202 12613.75 67.05 55483.12 88888.00 2007-07-21 03:28:01.750 202 12613.75 67.10 55483.18 88888.00 2007-07-21 03:28:01.875 202 12613.77 67.15 55483.25 88888.00 2007-07-21 03:28:02.000 202 12613.92 67.17 55483.28 88888.00 2007-07-21 03:28:02.125 202 12614.02 67.20 55483.30 88888.00 2007-07-21 03:28:02.250 202 12614.00 67.17 55483.30 88888.00 2007-07-21 03:28:02.375 202 12614.08 67.22 55483.35 88888.00 2007-07-21 03:28:02.500 202 12614.15 67.28 55483.40 88888.00 2007-07-21 03:28:02.625 202 12614.25 67.30 55483.47 88888.00 2007-07-21 03:28:02.750 202 12614.33 67.30 55483.50 88888.00 2007-07-21 03:28:02.875 202 12614.38 67.33 55483.55 88888.00 2007-07-21 03:28:03.000 202 12614.38 67.35 55483.57 88888.00 2007-07-21 03:28:03.125 202 12614.38 67.33 55483.62 88888.00 2007-07-21 03:28:03.250 202 12614.40 67.35 55483.68 88888.00 2007-07-21 03:28:03.375 202 12614.52 67.38 55483.68 88888.00 2007-07-21 03:28:03.500 202 12614.65 67.38 55483.72 88888.00 2007-07-21 03:28:03.625 202 12614.73 67.35 55483.75 88888.00 2007-07-21 03:28:03.750 202 12614.75 67.38 55483.82 88888.00 2007-07-21 03:28:03.875 202 12614.80 67.38 55483.88 88888.00 2007-07-21 03:28:04.000 202 12614.75 67.40 55483.95 88888.00 2007-07-21 03:28:04.125 202 12614.70 67.38 55483.95 88888.00 2007-07-21 03:28:04.250 202 12614.67 67.38 55484.00 88888.00 2007-07-21 03:28:04.375 202 12614.88 67.45 55484.03 88888.00 2007-07-21 03:28:04.500 202 12614.88 67.42 55484.07 88888.00 2007-07-21 03:28:04.625 202 12614.85 67.38 55484.12 88888.00 2007-07-21 03:28:04.750 202 12614.95 67.42 55484.18 88888.00 2007-07-21 03:28:04.875 202 12615.05 67.45 55484.25 88888.00 2007-07-21 03:28:05.000 202 12614.98 67.38 55484.25 88888.00 2007-07-21 03:28:05.125 202 12614.98 67.35 55484.30 88888.00 2007-07-21 03:28:05.250 202 12615.00 67.40 55484.43 88888.00 2007-07-21 03:28:05.375 202 12615.05 67.45 55484.45 88888.00 2007-07-21 03:28:05.500 202 12615.00 67.50 55484.47 88888.00 2007-07-21 03:28:05.625 202 12615.00 67.50 55484.50 88888.00 2007-07-21 03:28:05.750 202 12615.05 67.50 55484.55 88888.00 2007-07-21 03:28:05.875 202 12615.10 67.53 55484.57 88888.00 2007-07-21 03:28:06.000 202 12615.08 67.53 55484.62 88888.00 2007-07-21 03:28:06.125 202 12615.00 67.50 55484.68 88888.00 2007-07-21 03:28:06.250 202 12615.00 67.53 55484.70 88888.00 2007-07-21 03:28:06.375 202 12615.12 67.60 55484.75 88888.00 2007-07-21 03:28:06.500 202 12615.20 67.60 55484.80 88888.00 2007-07-21 03:28:06.625 202 12615.25 67.65 55484.85 88888.00 2007-07-21 03:28:06.750 202 12615.30 67.65 55484.90 88888.00 2007-07-21 03:28:06.875 202 12615.33 67.72 55484.97 88888.00 2007-07-21 03:28:07.000 202 12615.33 67.75 55485.00 88888.00 2007-07-21 03:28:07.125 202 12615.25 67.75 55485.07 88888.00 2007-07-21 03:28:07.250 202 12615.27 67.72 55485.12 88888.00 2007-07-21 03:28:07.375 202 12615.35 67.75 55485.15 88888.00 2007-07-21 03:28:07.500 202 12615.42 67.80 55485.22 88888.00 2007-07-21 03:28:07.625 202 12615.40 67.83 55485.28 88888.00 2007-07-21 03:28:07.750 202 12615.38 67.83 55485.35 88888.00 2007-07-21 03:28:07.875 202 12615.40 67.85 55485.43 88888.00 2007-07-21 03:28:08.000 202 12615.42 67.83 55485.47 88888.00 2007-07-21 03:28:08.125 202 12615.35 67.85 55485.50 88888.00 2007-07-21 03:28:08.250 202 12615.33 67.85 55485.53 88888.00 2007-07-21 03:28:08.375 202 12615.38 67.90 55485.57 88888.00 2007-07-21 03:28:08.500 202 12615.48 67.88 55485.65 88888.00 2007-07-21 03:28:08.625 202 12615.52 67.92 55485.68 88888.00 2007-07-21 03:28:08.750 202 12615.42 67.95 55485.72 88888.00 2007-07-21 03:28:08.875 202 12615.38 67.95 55485.75 88888.00 2007-07-21 03:28:09.000 202 12615.40 67.95 55485.82 88888.00 2007-07-21 03:28:09.125 202 12615.48 67.92 55485.88 88888.00 2007-07-21 03:28:09.250 202 12615.42 68.00 55485.97 88888.00 2007-07-21 03:28:09.375 202 12615.42 67.95 55485.97 88888.00 2007-07-21 03:28:09.500 202 12615.48 67.97 55486.03 88888.00 2007-07-21 03:28:09.625 202 12615.52 68.03 55486.07 88888.00 2007-07-21 03:28:09.750 202 12615.55 68.08 55486.15 88888.00 2007-07-21 03:28:09.875 202 12615.55 68.12 55486.20 88888.00 2007-07-21 03:28:10.000 202 12615.55 68.15 55486.30 88888.00 2007-07-21 03:28:10.125 202 12615.55 68.22 55486.38 88888.00 2007-07-21 03:28:10.250 202 12615.52 68.22 55486.40 88888.00 2007-07-21 03:28:10.375 202 12615.55 68.22 55486.40 88888.00 2007-07-21 03:28:10.500 202 12615.55 68.25 55486.45 88888.00 2007-07-21 03:28:10.625 202 12615.60 68.35 55486.53 88888.00 2007-07-21 03:28:10.750 202 12615.62 68.38 55486.62 88888.00 2007-07-21 03:28:10.875 202 12615.60 68.38 55486.62 88888.00 2007-07-21 03:28:11.000 202 12615.58 68.33 55486.68 88888.00 2007-07-21 03:28:11.125 202 12615.58 68.33 55486.70 88888.00 2007-07-21 03:28:11.250 202 12615.52 68.30 55486.75 88888.00 2007-07-21 03:28:11.375 202 12615.52 68.35 55486.80 88888.00 2007-07-21 03:28:11.500 202 12615.60 68.42 55486.90 88888.00 2007-07-21 03:28:11.625 202 12615.55 68.45 55486.95 88888.00 2007-07-21 03:28:11.750 202 12615.45 68.45 55487.00 88888.00 2007-07-21 03:28:11.875 202 12615.42 68.47 55487.05 88888.00 2007-07-21 03:28:12.000 202 12615.40 68.50 55487.10 88888.00 2007-07-21 03:28:12.125 202 12615.42 68.55 55487.15 88888.00 2007-07-21 03:28:12.250 202 12615.40 68.58 55487.22 88888.00 2007-07-21 03:28:12.375 202 12615.38 68.60 55487.22 88888.00 2007-07-21 03:28:12.500 202 12615.42 68.62 55487.30 88888.00 2007-07-21 03:28:12.625 202 12615.50 68.67 55487.35 88888.00 2007-07-21 03:28:12.750 202 12615.45 68.70 55487.45 88888.00 2007-07-21 03:28:12.875 202 12615.40 68.70 55487.47 88888.00 2007-07-21 03:28:13.000 202 12615.40 68.78 55487.53 88888.00 2007-07-21 03:28:13.125 202 12615.33 68.83 55487.60 88888.00 2007-07-21 03:28:13.250 202 12615.33 68.88 55487.68 88888.00 2007-07-21 03:28:13.375 202 12615.35 68.90 55487.75 88888.00 2007-07-21 03:28:13.500 202 12615.33 68.92 55487.82 88888.00 2007-07-21 03:28:13.625 202 12615.35 68.97 55487.85 88888.00 2007-07-21 03:28:13.750 202 12615.27 69.00 55487.93 88888.00 2007-07-21 03:28:13.875 202 12615.17 69.03 55487.97 88888.00 2007-07-21 03:28:14.000 202 12615.12 69.10 55488.03 88888.00 2007-07-21 03:28:14.125 202 12615.10 69.05 55488.07 88888.00 2007-07-21 03:28:14.250 202 12615.10 69.05 55488.10 88888.00 2007-07-21 03:28:14.375 202 12615.10 69.10 55488.18 88888.00 2007-07-21 03:28:14.500 202 12615.12 69.20 55488.25 88888.00 2007-07-21 03:28:14.625 202 12615.10 69.20 55488.30 88888.00 2007-07-21 03:28:14.750 202 12615.08 69.20 55488.35 88888.00 2007-07-21 03:28:14.875 202 12615.08 69.30 55488.40 88888.00 2007-07-21 03:28:15.000 202 12615.05 69.40 55488.45 88888.00 2007-07-21 03:28:15.125 202 12614.95 69.38 55488.45 88888.00 2007-07-21 03:28:15.250 202 12614.85 69.42 55488.55 88888.00 2007-07-21 03:28:15.375 202 12614.83 69.47 55488.57 88888.00 2007-07-21 03:28:15.500 202 12614.77 69.50 55488.60 88888.00 2007-07-21 03:28:15.625 202 12614.73 69.55 55488.68 88888.00 2007-07-21 03:28:15.750 202 12614.73 69.60 55488.72 88888.00 2007-07-21 03:28:15.875 202 12614.75 69.62 55488.75 88888.00 2007-07-21 03:28:16.000 202 12614.70 69.67 55488.82 88888.00 2007-07-21 03:28:16.125 202 12614.70 69.78 55488.88 88888.00 2007-07-21 03:28:16.250 202 12614.55 69.78 55488.95 88888.00 2007-07-21 03:28:16.375 202 12614.62 69.80 55488.97 88888.00 2007-07-21 03:28:16.500 202 12614.65 69.83 55489.03 88888.00 2007-07-21 03:28:16.625 202 12614.65 69.90 55489.12 88888.00 2007-07-21 03:28:16.750 202 12614.62 69.92 55489.12 88888.00 2007-07-21 03:28:16.875 202 12614.55 69.92 55489.18 88888.00 2007-07-21 03:28:17.000 202 12614.60 70.03 55489.25 88888.00 2007-07-21 03:28:17.125 202 12614.62 70.08 55489.30 88888.00 2007-07-21 03:28:17.250 202 12614.58 70.10 55489.35 88888.00 2007-07-21 03:28:17.375 202 12614.62 70.15 55489.40 88888.00 2007-07-21 03:28:17.500 202 12614.55 70.15 55489.45 88888.00 2007-07-21 03:28:17.625 202 12614.48 70.15 55489.50 88888.00 2007-07-21 03:28:17.750 202 12614.45 70.20 55489.57 88888.00 2007-07-21 03:28:17.875 202 12614.48 70.20 55489.62 88888.00 2007-07-21 03:28:18.000 202 12614.45 70.28 55489.62 88888.00 2007-07-21 03:28:18.125 202 12614.45 70.35 55489.70 88888.00 2007-07-21 03:28:18.250 202 12614.40 70.40 55489.75 88888.00 2007-07-21 03:28:18.375 202 12614.38 70.47 55489.80 88888.00 2007-07-21 03:28:18.500 202 12614.30 70.50 55489.82 88888.00 2007-07-21 03:28:18.625 202 12614.25 70.50 55489.90 88888.00 2007-07-21 03:28:18.750 202 12614.25 70.55 55489.97 88888.00 2007-07-21 03:28:18.875 202 12614.25 70.70 55490.07 88888.00 2007-07-21 03:28:19.000 202 12614.27 70.80 55490.12 88888.00 2007-07-21 03:28:19.125 202 12614.15 70.80 55490.15 88888.00 2007-07-21 03:28:19.250 202 12614.15 70.90 55490.25 88888.00 2007-07-21 03:28:19.375 202 12614.12 70.90 55490.28 88888.00 2007-07-21 03:28:19.500 202 12614.00 70.90 55490.25 88888.00 2007-07-21 03:28:19.625 202 12614.00 71.00 55490.32 88888.00 2007-07-21 03:28:19.750 202 12614.08 71.08 55490.38 88888.00 2007-07-21 03:28:19.875 202 12614.00 71.08 55490.43 88888.00 2007-07-21 03:28:20.000 202 12613.98 71.12 55490.43 88888.00 2007-07-21 03:28:20.125 202 12613.95 71.17 55490.50 88888.00 2007-07-21 03:28:20.250 202 12613.90 71.15 55490.57 88888.00 2007-07-21 03:28:20.375 202 12613.85 71.20 55490.60 88888.00 2007-07-21 03:28:20.500 202 12613.90 71.25 55490.62 88888.00 2007-07-21 03:28:20.625 202 12613.88 71.22 55490.68 88888.00 2007-07-21 03:28:20.750 202 12613.75 71.22 55490.72 88888.00 2007-07-21 03:28:20.875 202 12613.80 71.33 55490.78 88888.00 2007-07-21 03:28:21.000 202 12613.85 71.40 55490.82 88888.00 2007-07-21 03:28:21.125 202 12613.85 71.40 55490.88 88888.00 2007-07-21 03:28:21.250 202 12613.77 71.45 55490.97 88888.00 2007-07-21 03:28:21.375 202 12613.73 71.50 55491.00 88888.00 2007-07-21 03:28:21.500 202 12613.75 71.58 55491.10 88888.00 2007-07-21 03:28:21.625 202 12613.70 71.58 55491.10 88888.00 2007-07-21 03:28:21.750 202 12613.65 71.62 55491.18 88888.00 2007-07-21 03:28:21.875 202 12613.58 71.72 55491.20 88888.00 2007-07-21 03:28:22.000 202 12613.58 71.75 55491.28 88888.00 2007-07-21 03:28:22.125 202 12613.55 71.75 55491.32 88888.00 2007-07-21 03:28:22.250 202 12613.42 71.83 55491.30 88888.00 2007-07-21 03:28:22.375 202 12613.40 71.90 55491.32 88888.00 2007-07-21 03:28:22.500 202 12613.35 71.97 55491.38 88888.00 2007-07-21 03:28:22.625 202 12613.35 72.00 55491.45 88888.00 2007-07-21 03:28:22.750 202 12613.30 72.05 55491.53 88888.00 2007-07-21 03:28:22.875 202 12613.25 72.17 55491.62 88888.00 2007-07-21 03:28:23.000 202 12613.17 72.20 55491.62 88888.00 2007-07-21 03:28:23.125 202 12613.10 72.25 55491.68 88888.00 2007-07-21 03:28:23.250 202 12613.08 72.35 55491.72 88888.00 2007-07-21 03:28:23.375 202 12613.05 72.40 55491.75 88888.00 2007-07-21 03:28:23.500 202 12612.90 72.42 55491.78 88888.00 2007-07-21 03:28:23.625 202 12612.77 72.42 55491.82 88888.00 2007-07-21 03:28:23.750 202 12612.77 72.42 55491.88 88888.00 2007-07-21 03:28:23.875 202 12612.70 72.47 55491.90 88888.00 2007-07-21 03:28:24.000 202 12612.67 72.55 55491.97 88888.00 2007-07-21 03:28:24.125 202 12612.70 72.58 55492.00 88888.00 2007-07-21 03:28:24.250 202 12612.67 72.60 55492.05 88888.00 2007-07-21 03:28:24.375 202 12612.62 72.65 55492.10 88888.00 2007-07-21 03:28:24.500 202 12612.52 72.72 55492.18 88888.00 2007-07-21 03:28:24.625 202 12612.48 72.78 55492.20 88888.00 2007-07-21 03:28:24.750 202 12612.48 72.78 55492.25 88888.00 2007-07-21 03:28:24.875 202 12612.45 72.78 55492.32 88888.00 2007-07-21 03:28:25.000 202 12612.35 72.83 55492.38 88888.00 2007-07-21 03:28:25.125 202 12612.25 72.88 55492.43 88888.00 2007-07-21 03:28:25.250 202 12612.15 72.92 55492.50 88888.00 2007-07-21 03:28:25.375 202 12612.12 72.97 55492.50 88888.00 2007-07-21 03:28:25.500 202 12612.10 73.03 55492.55 88888.00 2007-07-21 03:28:25.625 202 12612.05 73.10 55492.62 88888.00 2007-07-21 03:28:25.750 202 12611.92 73.12 55492.65 88888.00 2007-07-21 03:28:25.875 202 12611.88 73.20 55492.68 88888.00 2007-07-21 03:28:26.000 202 12611.80 73.20 55492.70 88888.00 2007-07-21 03:28:26.125 202 12611.77 73.25 55492.75 88888.00 2007-07-21 03:28:26.250 202 12611.70 73.38 55492.82 88888.00 2007-07-21 03:28:26.375 202 12611.73 73.47 55492.85 88888.00 2007-07-21 03:28:26.500 202 12611.70 73.50 55492.88 88888.00 2007-07-21 03:28:26.625 202 12611.60 73.47 55492.93 88888.00 2007-07-21 03:28:26.750 202 12611.55 73.60 55493.00 88888.00 2007-07-21 03:28:26.875 202 12611.55 73.70 55493.05 88888.00 2007-07-21 03:28:27.000 202 12611.50 73.72 55493.07 88888.00 2007-07-21 03:28:27.125 202 12611.45 73.70 55493.10 88888.00 2007-07-21 03:28:27.250 202 12611.33 73.78 55493.12 88888.00 2007-07-21 03:28:27.375 202 12611.30 73.80 55493.18 88888.00 2007-07-21 03:28:27.500 202 12611.27 73.83 55493.22 88888.00 2007-07-21 03:28:27.625 202 12611.30 73.85 55493.25 88888.00 2007-07-21 03:28:27.750 202 12611.30 73.90 55493.30 88888.00 2007-07-21 03:28:27.875 202 12611.27 73.95 55493.35 88888.00 2007-07-21 03:28:28.000 202 12611.27 73.92 55493.38 88888.00 2007-07-21 03:28:28.125 202 12611.27 73.97 55493.43 88888.00 2007-07-21 03:28:28.250 202 12611.17 74.03 55493.45 88888.00 2007-07-21 03:28:28.375 202 12611.08 74.08 55493.47 88888.00 2007-07-21 03:28:28.500 202 12611.00 74.17 55493.57 88888.00 2007-07-21 03:28:28.625 202 12611.02 74.25 55493.62 88888.00 2007-07-21 03:28:28.750 202 12611.00 74.35 55493.68 88888.00 2007-07-21 03:28:28.875 202 12610.95 74.45 55493.70 88888.00 2007-07-21 03:28:29.000 202 12610.95 74.50 55493.72 88888.00 2007-07-21 03:28:29.125 202 12610.90 74.55 55493.75 88888.00 2007-07-21 03:28:29.250 202 12610.77 74.58 55493.80 88888.00 2007-07-21 03:28:29.375 202 12610.70 74.62 55493.82 88888.00 2007-07-21 03:28:29.500 202 12610.65 74.75 55493.85 88888.00 2007-07-21 03:28:29.625 202 12610.73 74.80 55493.88 88888.00 2007-07-21 03:28:29.750 202 12610.70 74.88 55493.90 88888.00 2007-07-21 03:28:29.875 202 12610.62 74.92 55493.93 88888.00 2007-07-21 03:28:30.000 202 12610.55 74.95 55493.95 88888.00 2007-07-21 03:28:30.125 202 12610.55 75.05 55494.05 88888.00 2007-07-21 03:28:30.250 202 12610.50 75.08 55494.07 88888.00 2007-07-21 03:28:30.375 202 12610.52 75.12 55494.10 88888.00 2007-07-21 03:28:30.500 202 12610.52 75.17 55494.12 88888.00 2007-07-21 03:28:30.625 202 12610.50 75.20 55494.18 88888.00 2007-07-21 03:28:30.750 202 12610.45 75.20 55494.18 88888.00 2007-07-21 03:28:30.875 202 12610.38 75.22 55494.20 88888.00 2007-07-21 03:28:31.000 202 12610.33 75.28 55494.25 88888.00 2007-07-21 03:28:31.125 202 12610.30 75.38 55494.30 88888.00 2007-07-21 03:28:31.250 202 12610.30 75.50 55494.38 88888.00 2007-07-21 03:28:31.375 202 12610.33 75.58 55494.40 88888.00 2007-07-21 03:28:31.500 202 12610.27 75.60 55494.43 88888.00 2007-07-21 03:28:31.625 202 12610.33 75.67 55494.40 88888.00 2007-07-21 03:28:31.750 202 12610.33 75.75 55494.43 88888.00 2007-07-21 03:28:31.875 202 12610.30 75.85 55494.47 88888.00 2007-07-21 03:28:32.000 202 12610.25 75.92 55494.53 88888.00 2007-07-21 03:28:32.125 202 12610.10 75.90 55494.50 88888.00 2007-07-21 03:28:32.250 202 12609.98 75.92 55494.53 88888.00 2007-07-21 03:28:32.375 202 12609.98 76.00 55494.55 88888.00 2007-07-21 03:28:32.500 202 12609.90 76.10 55494.62 88888.00 2007-07-21 03:28:32.625 202 12609.90 76.20 55494.62 88888.00 2007-07-21 03:28:32.750 202 12609.92 76.20 55494.62 88888.00 2007-07-21 03:28:32.875 202 12609.90 76.22 55494.68 88888.00 2007-07-21 03:28:33.000 202 12609.88 76.38 55494.70 88888.00 2007-07-21 03:28:33.125 202 12609.88 76.45 55494.72 88888.00 2007-07-21 03:28:33.250 202 12609.83 76.50 55494.75 88888.00 2007-07-21 03:28:33.375 202 12609.83 76.58 55494.75 88888.00 2007-07-21 03:28:33.500 202 12609.85 76.67 55494.78 88888.00 2007-07-21 03:28:33.625 202 12609.88 76.78 55494.82 88888.00 2007-07-21 03:28:33.750 202 12609.88 76.85 55494.85 88888.00 2007-07-21 03:28:33.875 202 12609.92 76.95 55494.88 88888.00 2007-07-21 03:28:34.000 202 12609.88 77.00 55494.90 88888.00 2007-07-21 03:28:34.125 202 12609.88 77.10 55494.95 88888.00 2007-07-21 03:28:34.250 202 12609.83 77.12 55494.93 88888.00 2007-07-21 03:28:34.375 202 12609.92 77.15 55494.93 88888.00 2007-07-21 03:28:34.500 202 12609.95 77.25 55494.95 88888.00 2007-07-21 03:28:34.625 202 12609.92 77.38 55495.00 88888.00 2007-07-21 03:28:34.750 202 12609.88 77.42 55494.97 88888.00 2007-07-21 03:28:34.875 202 12609.90 77.40 55495.03 88888.00 2007-07-21 03:28:35.000 202 12609.98 77.45 55495.03 88888.00 2007-07-21 03:28:35.125 202 12610.08 77.60 55495.07 88888.00 2007-07-21 03:28:35.250 202 12610.10 77.67 55495.10 88888.00 2007-07-21 03:28:35.375 202 12610.10 77.72 55495.12 88888.00 2007-07-21 03:28:35.500 202 12610.08 77.80 55495.12 88888.00 2007-07-21 03:28:35.625 202 12610.08 77.97 55495.15 88888.00 2007-07-21 03:28:35.750 202 12610.10 78.00 55495.18 88888.00 2007-07-21 03:28:35.875 202 12610.15 78.05 55495.20 88888.00 2007-07-21 03:28:36.000 202 12610.23 78.15 55495.20 88888.00 2007-07-21 03:28:36.125 202 12610.17 78.22 55495.20 88888.00 2007-07-21 03:28:36.250 202 12610.12 78.25 55495.20 88888.00 2007-07-21 03:28:36.375 202 12610.17 78.28 55495.22 88888.00 2007-07-21 03:28:36.500 202 12610.23 78.40 55495.22 88888.00 2007-07-21 03:28:36.625 202 12610.27 78.47 55495.28 88888.00 2007-07-21 03:28:36.750 202 12610.33 78.53 55495.28 88888.00 2007-07-21 03:28:36.875 202 12610.38 78.60 55495.30 88888.00 2007-07-21 03:28:37.000 202 12610.38 78.70 55495.30 88888.00 2007-07-21 03:28:37.125 202 12610.23 78.78 55495.28 88888.00 2007-07-21 03:28:37.250 202 12610.30 78.88 55495.35 88888.00 2007-07-21 03:28:37.375 202 12610.40 78.95 55495.40 88888.00 2007-07-21 03:28:37.500 202 12610.45 79.05 55495.40 88888.00 2007-07-21 03:28:37.625 202 12610.50 79.15 55495.45 88888.00 2007-07-21 03:28:37.750 202 12610.52 79.20 55495.43 88888.00 2007-07-21 03:28:37.875 202 12610.48 79.28 55495.43 88888.00 2007-07-21 03:28:38.000 202 12610.50 79.35 55495.45 88888.00 2007-07-21 03:28:38.125 202 12610.58 79.42 55495.47 88888.00 2007-07-21 03:28:38.250 202 12610.52 79.53 55495.47 88888.00 2007-07-21 03:28:38.375 202 12610.60 79.62 55495.43 88888.00 2007-07-21 03:28:38.500 202 12610.62 79.70 55495.43 88888.00 2007-07-21 03:28:38.625 202 12610.77 79.75 55495.45 88888.00 2007-07-21 03:28:38.750 202 12610.90 79.80 55495.45 88888.00 2007-07-21 03:28:38.875 202 12610.88 79.88 55495.45 88888.00 2007-07-21 03:28:39.000 202 12610.95 80.00 55495.45 88888.00 2007-07-21 03:28:39.125 202 12610.95 80.10 55495.47 88888.00 2007-07-21 03:28:39.250 202 12610.92 80.15 55495.53 88888.00 2007-07-21 03:28:39.375 202 12611.05 80.22 55495.53 88888.00 2007-07-21 03:28:39.500 202 12611.08 80.35 55495.53 88888.00 2007-07-21 03:28:39.625 202 12611.05 80.50 55495.57 88888.00 2007-07-21 03:28:39.750 202 12611.10 80.53 55495.57 88888.00 2007-07-21 03:28:39.875 202 12611.20 80.58 55495.57 88888.00 2007-07-21 03:28:40.000 202 12611.33 80.65 55495.60 88888.00 2007-07-21 03:28:40.125 202 12611.33 80.72 55495.57 88888.00 2007-07-21 03:28:40.250 202 12611.30 80.72 55495.55 88888.00 2007-07-21 03:28:40.375 202 12611.30 80.78 55495.57 88888.00 2007-07-21 03:28:40.500 202 12611.40 80.90 55495.62 88888.00 2007-07-21 03:28:40.625 202 12611.50 81.00 55495.68 88888.00 2007-07-21 03:28:40.750 202 12611.55 81.03 55495.62 88888.00 2007-07-21 03:28:40.875 202 12611.60 81.10 55495.65 88888.00 2007-07-21 03:28:41.000 202 12611.70 81.22 55495.62 88888.00 2007-07-21 03:28:41.125 202 12611.70 81.30 55495.68 88888.00 2007-07-21 03:28:41.250 202 12611.70 81.35 55495.75 88888.00 2007-07-21 03:28:41.375 202 12611.77 81.40 55495.75 88888.00 2007-07-21 03:28:41.500 202 12611.85 81.45 55495.72 88888.00 2007-07-21 03:28:41.625 202 12611.88 81.50 55495.72 88888.00 2007-07-21 03:28:41.750 202 12611.85 81.58 55495.70 88888.00 2007-07-21 03:28:41.875 202 12611.88 81.65 55495.78 88888.00 2007-07-21 03:28:42.000 202 12611.95 81.78 55495.75 88888.00 2007-07-21 03:28:42.125 202 12612.00 81.90 55495.78 88888.00 2007-07-21 03:28:42.250 202 12612.00 81.97 55495.80 88888.00 2007-07-21 03:28:42.375 202 12612.02 82.03 55495.78 88888.00 2007-07-21 03:28:42.500 202 12612.10 82.12 55495.75 88888.00 2007-07-21 03:28:42.625 202 12612.15 82.17 55495.80 88888.00 2007-07-21 03:28:42.750 202 12612.17 82.28 55495.82 88888.00 2007-07-21 03:28:42.875 202 12612.25 82.35 55495.85 88888.00 2007-07-21 03:28:43.000 202 12612.23 82.40 55495.88 88888.00 2007-07-21 03:28:43.125 202 12612.23 82.42 55495.88 88888.00 2007-07-21 03:28:43.250 202 12612.23 82.40 55495.85 88888.00 2007-07-21 03:28:43.375 202 12612.25 82.40 55495.82 88888.00 2007-07-21 03:28:43.500 202 12612.33 82.50 55495.85 88888.00 2007-07-21 03:28:43.625 202 12612.40 82.55 55495.88 88888.00 2007-07-21 03:28:43.750 202 12612.45 82.58 55495.90 88888.00 2007-07-21 03:28:43.875 202 12612.48 82.65 55495.93 88888.00 2007-07-21 03:28:44.000 202 12612.50 82.65 55495.93 88888.00 2007-07-21 03:28:44.125 202 12612.48 82.70 55495.93 88888.00 2007-07-21 03:28:44.250 202 12612.52 82.83 55495.93 88888.00 2007-07-21 03:28:44.375 202 12612.55 82.92 55495.95 88888.00 2007-07-21 03:28:44.500 202 12612.60 82.97 55495.97 88888.00 2007-07-21 03:28:44.625 202 12612.67 82.97 55495.97 88888.00 2007-07-21 03:28:44.750 202 12612.73 83.05 55496.00 88888.00 2007-07-21 03:28:44.875 202 12612.73 83.10 55496.00 88888.00 2007-07-21 03:28:45.000 202 12612.73 83.12 55496.00 88888.00 2007-07-21 03:28:45.125 202 12612.77 83.17 55496.03 88888.00 2007-07-21 03:28:45.250 202 12612.75 83.22 55496.05 88888.00 2007-07-21 03:28:45.375 202 12612.75 83.30 55496.05 88888.00 2007-07-21 03:28:45.500 202 12612.70 83.40 55496.05 88888.00 2007-07-21 03:28:45.625 202 12612.73 83.42 55496.03 88888.00 2007-07-21 03:28:45.750 202 12612.83 83.50 55496.07 88888.00 2007-07-21 03:28:45.875 202 12612.90 83.58 55496.12 88888.00 2007-07-21 03:28:46.000 202 12612.83 83.65 55496.15 88888.00 2007-07-21 03:28:46.125 202 12612.88 83.70 55496.15 88888.00 2007-07-21 03:28:46.250 202 12612.90 83.75 55496.15 88888.00 2007-07-21 03:28:46.375 202 12612.95 83.83 55496.15 88888.00 2007-07-21 03:28:46.500 202 12612.95 83.88 55496.12 88888.00 2007-07-21 03:28:46.625 202 12612.92 83.88 55496.18 88888.00 2007-07-21 03:28:46.750 202 12612.95 83.92 55496.15 88888.00 2007-07-21 03:28:46.875 202 12613.00 84.00 55496.15 88888.00 2007-07-21 03:28:47.000 202 12613.12 84.03 55496.18 88888.00 2007-07-21 03:28:47.125 202 12613.20 84.05 55496.18 88888.00 2007-07-21 03:28:47.250 202 12613.15 84.12 55496.18 88888.00 2007-07-21 03:28:47.375 202 12613.17 84.15 55496.20 88888.00 2007-07-21 03:28:47.500 202 12613.17 84.20 55496.20 88888.00 2007-07-21 03:28:47.625 202 12613.30 84.28 55496.20 88888.00 2007-07-21 03:28:47.750 202 12613.30 84.28 55496.25 88888.00 2007-07-21 03:28:47.875 202 12613.27 84.30 55496.28 88888.00 2007-07-21 03:28:48.000 202 12613.35 84.42 55496.28 88888.00 2007-07-21 03:28:48.125 202 12613.50 84.55 55496.25 88888.00 2007-07-21 03:28:48.250 202 12613.50 84.58 55496.28 88888.00 2007-07-21 03:28:48.375 202 12613.60 84.67 55496.28 88888.00 2007-07-21 03:28:48.500 202 12613.55 84.75 55496.30 88888.00 2007-07-21 03:28:48.625 202 12613.50 84.80 55496.30 88888.00 2007-07-21 03:28:48.750 202 12613.52 84.85 55496.30 88888.00 2007-07-21 03:28:48.875 202 12613.50 84.85 55496.30 88888.00 2007-07-21 03:28:49.000 202 12613.50 84.88 55496.28 88888.00 2007-07-21 03:28:49.125 202 12613.55 84.95 55496.30 88888.00 2007-07-21 03:28:49.250 202 12613.58 84.95 55496.32 88888.00 2007-07-21 03:28:49.375 202 12613.67 84.97 55496.32 88888.00 2007-07-21 03:28:49.500 202 12613.73 85.05 55496.32 88888.00 2007-07-21 03:28:49.625 202 12613.77 85.15 55496.32 88888.00 2007-07-21 03:28:49.750 202 12613.90 85.22 55496.35 88888.00 2007-07-21 03:28:49.875 202 12614.02 85.35 55496.38 88888.00 2007-07-21 03:28:50.000 202 12614.05 85.35 55496.32 88888.00 2007-07-21 03:28:50.125 202 12614.08 85.40 55496.35 88888.00 2007-07-21 03:28:50.250 202 12614.00 85.47 55496.40 88888.00 2007-07-21 03:28:50.375 202 12614.15 85.58 55496.35 88888.00 2007-07-21 03:28:50.500 202 12614.25 85.60 55496.32 88888.00 2007-07-21 03:28:50.625 202 12614.30 85.65 55496.35 88888.00 2007-07-21 03:28:50.750 202 12614.33 85.65 55496.43 88888.00 2007-07-21 03:28:50.875 202 12614.35 85.70 55496.43 88888.00 2007-07-21 03:28:51.000 202 12614.35 85.75 55496.43 88888.00 2007-07-21 03:28:51.125 202 12614.35 85.85 55496.43 88888.00 2007-07-21 03:28:51.250 202 12614.38 85.88 55496.43 88888.00 2007-07-21 03:28:51.375 202 12614.48 85.90 55496.40 88888.00 2007-07-21 03:28:51.500 202 12614.48 85.97 55496.45 88888.00 2007-07-21 03:28:51.625 202 12614.52 86.03 55496.43 88888.00 2007-07-21 03:28:51.750 202 12614.60 86.05 55496.47 88888.00 2007-07-21 03:28:51.875 202 12614.62 86.12 55496.45 88888.00 2007-07-21 03:28:52.000 202 12614.73 86.20 55496.45 88888.00 2007-07-21 03:28:52.125 202 12614.80 86.28 55496.45 88888.00 2007-07-21 03:28:52.250 202 12614.85 86.35 55496.50 88888.00 2007-07-21 03:28:52.375 202 12614.90 86.40 55496.47 88888.00 2007-07-21 03:28:52.500 202 12614.98 86.45 55496.50 88888.00 2007-07-21 03:28:52.625 202 12615.02 86.50 55496.55 88888.00 2007-07-21 03:28:52.750 202 12615.02 86.60 55496.55 88888.00 2007-07-21 03:28:52.875 202 12615.05 86.67 55496.55 88888.00 2007-07-21 03:28:53.000 202 12615.10 86.67 55496.55 88888.00 2007-07-21 03:28:53.125 202 12615.15 86.72 55496.57 88888.00 2007-07-21 03:28:53.250 202 12615.10 86.83 55496.62 88888.00 2007-07-21 03:28:53.375 202 12615.17 86.88 55496.60 88888.00 2007-07-21 03:28:53.500 202 12615.23 86.88 55496.60 88888.00 2007-07-21 03:28:53.625 202 12615.27 86.92 55496.60 88888.00 2007-07-21 03:28:53.750 202 12615.33 86.97 55496.60 88888.00 2007-07-21 03:28:53.875 202 12615.40 86.97 55496.62 88888.00 2007-07-21 03:28:54.000 202 12615.40 86.97 55496.65 88888.00 2007-07-21 03:28:54.125 202 12615.42 87.05 55496.70 88888.00 2007-07-21 03:28:54.250 202 12615.45 87.10 55496.68 88888.00 2007-07-21 03:28:54.375 202 12615.48 87.15 55496.68 88888.00 2007-07-21 03:28:54.500 202 12615.52 87.20 55496.68 88888.00 2007-07-21 03:28:54.625 202 12615.60 87.28 55496.68 88888.00 2007-07-21 03:28:54.750 202 12615.60 87.35 55496.68 88888.00 2007-07-21 03:28:54.875 202 12615.65 87.40 55496.68 88888.00 2007-07-21 03:28:55.000 202 12615.65 87.45 55496.70 88888.00 2007-07-21 03:28:55.125 202 12615.77 87.50 55496.70 88888.00 2007-07-21 03:28:55.250 202 12615.90 87.58 55496.72 88888.00 2007-07-21 03:28:55.375 202 12615.98 87.62 55496.75 88888.00 2007-07-21 03:28:55.500 202 12615.98 87.65 55496.72 88888.00 2007-07-21 03:28:55.625 202 12615.92 87.67 55496.75 88888.00 2007-07-21 03:28:55.750 202 12616.00 87.67 55496.75 88888.00 2007-07-21 03:28:55.875 202 12616.05 87.72 55496.75 88888.00 2007-07-21 03:28:56.000 202 12616.08 87.85 55496.75 88888.00 2007-07-21 03:28:56.125 202 12616.20 87.95 55496.78 88888.00 2007-07-21 03:28:56.250 202 12616.27 87.95 55496.80 88888.00 2007-07-21 03:28:56.375 202 12616.27 87.95 55496.78 88888.00 2007-07-21 03:28:56.500 202 12616.25 88.03 55496.80 88888.00 2007-07-21 03:28:56.625 202 12616.27 88.08 55496.82 88888.00 2007-07-21 03:28:56.750 202 12616.27 88.12 55496.80 88888.00 2007-07-21 03:28:56.875 202 12616.33 88.17 55496.80 88888.00 2007-07-21 03:28:57.000 202 12616.33 88.20 55496.80 88888.00 2007-07-21 03:28:57.125 202 12616.33 88.22 55496.82 88888.00 2007-07-21 03:28:57.250 202 12616.40 88.33 55496.88 88888.00 2007-07-21 03:28:57.375 202 12616.48 88.40 55496.90 88888.00 2007-07-21 03:28:57.500 202 12616.45 88.47 55496.88 88888.00 2007-07-21 03:28:57.625 202 12616.52 88.53 55496.85 88888.00 2007-07-21 03:28:57.750 202 12616.62 88.55 55496.85 88888.00 2007-07-21 03:28:57.875 202 12616.70 88.55 55496.85 88888.00 2007-07-21 03:28:58.000 202 12616.75 88.62 55496.85 88888.00 2007-07-21 03:28:58.125 202 12616.90 88.70 55496.90 88888.00 2007-07-21 03:28:58.250 202 12617.02 88.72 55496.90 88888.00 2007-07-21 03:28:58.375 202 12617.08 88.80 55496.93 88888.00 2007-07-21 03:28:58.500 202 12617.08 88.85 55496.90 88888.00 2007-07-21 03:28:58.625 202 12617.15 88.88 55496.90 88888.00 2007-07-21 03:28:58.750 202 12617.23 88.95 55496.90 88888.00 2007-07-21 03:28:58.875 202 12617.27 88.97 55496.88 88888.00 2007-07-21 03:28:59.000 202 12617.27 89.00 55496.90 88888.00 2007-07-21 03:28:59.125 202 12617.35 89.03 55496.93 88888.00 2007-07-21 03:28:59.250 202 12617.40 89.00 55496.93 88888.00 2007-07-21 03:28:59.375 202 12617.38 89.00 55496.93 88888.00 2007-07-21 03:28:59.500 202 12617.35 89.10 55496.95 88888.00 2007-07-21 03:28:59.625 202 12617.48 89.08 55496.93 88888.00 2007-07-21 03:28:59.750 202 12617.52 89.03 55496.93 88888.00 2007-07-21 03:28:59.875 202 12617.62 89.08 55496.97 88888.00 2007-07-21 03:29:00.000 202 12617.67 89.20 55496.97 88888.00 2007-07-21 03:29:00.125 202 12617.73 89.33 55497.00 88888.00 2007-07-21 03:29:00.250 202 12617.73 89.25 55497.00 88888.00 2007-07-21 03:29:00.375 202 12617.77 89.25 55496.95 88888.00 2007-07-21 03:29:00.500 202 12617.85 89.35 55496.97 88888.00 2007-07-21 03:29:00.625 202 12617.85 89.42 55496.95 88888.00 2007-07-21 03:29:00.750 202 12617.95 89.47 55496.95 88888.00 2007-07-21 03:29:00.875 202 12618.02 89.53 55496.97 88888.00 2007-07-21 03:29:01.000 202 12618.05 89.55 55497.00 88888.00 2007-07-21 03:29:01.125 202 12618.08 89.60 55496.97 88888.00 2007-07-21 03:29:01.250 202 12618.08 89.60 55496.97 88888.00 2007-07-21 03:29:01.375 202 12618.12 89.65 55496.95 88888.00 2007-07-21 03:29:01.500 202 12618.17 89.70 55497.00 88888.00 2007-07-21 03:29:01.625 202 12618.30 89.80 55497.03 88888.00 2007-07-21 03:29:01.750 202 12618.35 89.78 55497.03 88888.00 2007-07-21 03:29:01.875 202 12618.30 89.70 55496.97 88888.00 2007-07-21 03:29:02.000 202 12618.38 89.72 55497.00 88888.00 2007-07-21 03:29:02.125 202 12618.52 89.83 55497.03 88888.00 2007-07-21 03:29:02.250 202 12618.55 89.83 55497.00 88888.00 2007-07-21 03:29:02.375 202 12618.52 89.83 55497.03 88888.00 2007-07-21 03:29:02.500 202 12618.70 89.88 55497.05 88888.00 2007-07-21 03:29:02.625 202 12618.77 89.97 55497.07 88888.00 2007-07-21 03:29:02.750 202 12618.88 90.03 55497.05 88888.00 2007-07-21 03:29:02.875 202 12618.85 90.05 55497.05 88888.00 2007-07-21 03:29:03.000 202 12618.83 90.05 55497.07 88888.00 2007-07-21 03:29:03.125 202 12618.83 90.05 55497.10 88888.00 2007-07-21 03:29:03.250 202 12618.90 90.10 55497.07 88888.00 2007-07-21 03:29:03.375 202 12619.12 90.12 55497.03 88888.00 2007-07-21 03:29:03.500 202 12619.25 90.15 55497.00 88888.00 2007-07-21 03:29:03.625 202 12619.27 90.17 55497.03 88888.00 2007-07-21 03:29:03.750 202 12619.25 90.17 55497.03 88888.00 2007-07-21 03:29:03.875 202 12619.23 90.15 55497.00 88888.00 2007-07-21 03:29:04.000 202 12619.27 90.17 55497.00 88888.00 2007-07-21 03:29:04.125 202 12619.40 90.22 55497.03 88888.00 2007-07-21 03:29:04.250 202 12619.40 90.28 55496.97 88888.00 2007-07-21 03:29:04.375 202 12619.48 90.33 55497.03 88888.00 2007-07-21 03:29:04.500 202 12619.55 90.38 55497.05 88888.00 2007-07-21 03:29:04.625 202 12619.55 90.40 55497.05 88888.00 2007-07-21 03:29:04.750 202 12619.55 90.40 55497.05 88888.00 2007-07-21 03:29:04.875 202 12619.60 90.45 55497.05 88888.00 2007-07-21 03:29:05.000 202 12619.65 90.42 55497.03 88888.00 2007-07-21 03:29:05.125 202 12619.77 90.45 55497.05 88888.00 2007-07-21 03:29:05.250 202 12619.85 90.45 55497.10 88888.00 2007-07-21 03:29:05.375 202 12619.90 90.45 55497.10 88888.00 2007-07-21 03:29:05.500 202 12619.88 90.45 55497.07 88888.00 2007-07-21 03:29:05.625 202 12619.90 90.50 55497.10 88888.00 2007-07-21 03:29:05.750 202 12619.98 90.47 55497.10 88888.00 2007-07-21 03:29:05.875 202 12620.00 90.47 55497.10 88888.00 2007-07-21 03:29:06.000 202 12620.08 90.47 55497.05 88888.00 2007-07-21 03:29:06.125 202 12620.15 90.50 55497.10 88888.00 2007-07-21 03:29:06.250 202 12620.20 90.55 55497.15 88888.00 2007-07-21 03:29:06.375 202 12620.27 90.58 55497.15 88888.00 2007-07-21 03:29:06.500 202 12620.25 90.60 55497.15 88888.00 2007-07-21 03:29:06.625 202 12620.20 90.60 55497.15 88888.00 2007-07-21 03:29:06.750 202 12620.12 90.58 55497.12 88888.00 2007-07-21 03:29:06.875 202 12620.25 90.58 55497.15 88888.00 2007-07-21 03:29:07.000 202 12620.25 90.65 55497.18 88888.00 2007-07-21 03:29:07.125 202 12620.25 90.65 55497.12 88888.00 2007-07-21 03:29:07.250 202 12620.38 90.62 55497.18 88888.00 2007-07-21 03:29:07.375 202 12620.48 90.62 55497.15 88888.00 2007-07-21 03:29:07.500 202 12620.45 90.65 55497.15 88888.00 2007-07-21 03:29:07.625 202 12620.42 90.72 55497.15 88888.00 2007-07-21 03:29:07.750 202 12620.45 90.83 55497.12 88888.00 2007-07-21 03:29:07.875 202 12620.50 90.83 55497.10 88888.00 2007-07-21 03:29:08.000 202 12620.62 90.78 55497.07 88888.00 2007-07-21 03:29:08.125 202 12620.67 90.78 55497.15 88888.00 2007-07-21 03:29:08.250 202 12620.65 90.85 55497.15 88888.00 2007-07-21 03:29:08.375 202 12620.67 90.88 55497.18 88888.00 2007-07-21 03:29:08.500 202 12620.67 90.85 55497.18 88888.00 2007-07-21 03:29:08.625 202 12620.77 90.85 55497.20 88888.00 2007-07-21 03:29:08.750 202 12620.85 90.85 55497.18 88888.00 2007-07-21 03:29:08.875 202 12620.85 90.85 55497.15 88888.00 2007-07-21 03:29:09.000 202 12621.00 90.88 55497.12 88888.00 2007-07-21 03:29:09.125 202 12621.08 90.88 55497.12 88888.00 2007-07-21 03:29:09.250 202 12621.08 90.90 55497.15 88888.00 2007-07-21 03:29:09.375 202 12621.17 90.92 55497.18 88888.00 2007-07-21 03:29:09.500 202 12621.27 90.95 55497.18 88888.00 2007-07-21 03:29:09.625 202 12621.23 90.90 55497.15 88888.00 2007-07-21 03:29:09.750 202 12621.25 90.92 55497.18 88888.00 2007-07-21 03:29:09.875 202 12621.33 91.00 55497.18 88888.00 2007-07-21 03:29:10.000 202 12621.40 91.03 55497.22 88888.00 2007-07-21 03:29:10.125 202 12621.42 91.05 55497.22 88888.00 2007-07-21 03:29:10.250 202 12621.42 91.12 55497.22 88888.00 2007-07-21 03:29:10.375 202 12621.50 91.15 55497.22 88888.00 2007-07-21 03:29:10.500 202 12621.55 91.10 55497.22 88888.00 2007-07-21 03:29:10.625 202 12621.60 91.15 55497.22 88888.00 2007-07-21 03:29:10.750 202 12621.65 91.20 55497.22 88888.00 2007-07-21 03:29:10.875 202 12621.77 91.25 55497.22 88888.00 2007-07-21 03:29:11.000 202 12621.88 91.25 55497.20 88888.00 2007-07-21 03:29:11.125 202 12621.88 91.20 55497.20 88888.00 2007-07-21 03:29:11.250 202 12621.83 91.22 55497.22 88888.00 2007-07-21 03:29:11.375 202 12621.88 91.20 55497.22 88888.00 2007-07-21 03:29:11.500 202 12621.95 91.20 55497.18 88888.00 2007-07-21 03:29:11.625 202 12622.02 91.28 55497.22 88888.00 2007-07-21 03:29:11.750 202 12622.08 91.38 55497.25 88888.00 2007-07-21 03:29:11.875 202 12622.23 91.42 55497.30 88888.00 2007-07-21 03:29:12.000 202 12622.25 91.40 55497.25 88888.00 2007-07-21 03:29:12.125 202 12622.25 91.42 55497.20 88888.00 2007-07-21 03:29:12.250 202 12622.23 91.38 55497.28 88888.00 2007-07-21 03:29:12.375 202 12622.35 91.40 55497.25 88888.00 2007-07-21 03:29:12.500 202 12622.50 91.45 55497.22 88888.00 2007-07-21 03:29:12.625 202 12622.60 91.42 55497.20 88888.00 2007-07-21 03:29:12.750 202 12622.62 91.42 55497.20 88888.00 2007-07-21 03:29:12.875 202 12622.73 91.42 55497.25 88888.00 2007-07-21 03:29:13.000 202 12622.77 91.45 55497.30 88888.00 2007-07-21 03:29:13.125 202 12622.85 91.53 55497.32 88888.00 2007-07-21 03:29:13.250 202 12622.92 91.47 55497.30 88888.00 2007-07-21 03:29:13.375 202 12622.98 91.53 55497.28 88888.00 2007-07-21 03:29:13.500 202 12622.95 91.47 55497.25 88888.00 2007-07-21 03:29:13.625 202 12623.02 91.50 55497.22 88888.00 2007-07-21 03:29:13.750 202 12623.23 91.62 55497.25 88888.00 2007-07-21 03:29:13.875 202 12623.33 91.67 55497.28 88888.00 2007-07-21 03:29:14.000 202 12623.38 91.67 55497.25 88888.00 2007-07-21 03:29:14.125 202 12623.52 91.72 55497.25 88888.00 2007-07-21 03:29:14.250 202 12623.58 91.78 55497.28 88888.00 2007-07-21 03:29:14.375 202 12623.52 91.72 55497.28 88888.00 2007-07-21 03:29:14.500 202 12623.52 91.70 55497.28 88888.00 2007-07-21 03:29:14.625 202 12623.58 91.70 55497.28 88888.00 2007-07-21 03:29:14.750 202 12623.70 91.78 55497.30 88888.00 2007-07-21 03:29:14.875 202 12623.75 91.75 55497.25 88888.00 2007-07-21 03:29:15.000 202 12623.83 91.70 55497.25 88888.00 2007-07-21 03:29:15.125 202 12623.92 91.75 55497.30 88888.00 2007-07-21 03:29:15.250 202 12623.98 91.75 55497.28 88888.00 2007-07-21 03:29:15.375 202 12624.08 91.80 55497.28 88888.00 2007-07-21 03:29:15.500 202 12624.10 91.80 55497.28 88888.00 2007-07-21 03:29:15.625 202 12624.08 91.78 55497.32 88888.00 2007-07-21 03:29:15.750 202 12624.20 91.80 55497.38 88888.00 2007-07-21 03:29:15.875 202 12624.35 91.80 55497.35 88888.00 2007-07-21 03:29:16.000 202 12624.35 91.83 55497.35 88888.00 2007-07-21 03:29:16.125 202 12624.35 91.80 55497.38 88888.00 2007-07-21 03:29:16.250 202 12624.40 91.72 55497.40 88888.00 2007-07-21 03:29:16.375 202 12624.50 91.70 55497.38 88888.00 2007-07-21 03:29:16.500 202 12624.52 91.70 55497.32 88888.00 2007-07-21 03:29:16.625 202 12624.60 91.72 55497.35 88888.00 2007-07-21 03:29:16.750 202 12624.67 91.75 55497.40 88888.00 2007-07-21 03:29:16.875 202 12624.73 91.78 55497.40 88888.00 2007-07-21 03:29:17.000 202 12624.73 91.70 55497.38 88888.00 2007-07-21 03:29:17.125 202 12624.75 91.75 55497.38 88888.00 2007-07-21 03:29:17.250 202 12624.83 91.72 55497.38 88888.00 2007-07-21 03:29:17.375 202 12624.95 91.80 55497.40 88888.00 2007-07-21 03:29:17.500 202 12624.95 91.78 55497.38 88888.00 2007-07-21 03:29:17.625 202 12625.00 91.75 55497.38 88888.00 2007-07-21 03:29:17.750 202 12625.05 91.83 55497.40 88888.00 2007-07-21 03:29:17.875 202 12625.12 91.90 55497.43 88888.00 2007-07-21 03:29:18.000 202 12625.20 91.88 55497.43 88888.00 2007-07-21 03:29:18.125 202 12625.27 91.85 55497.40 88888.00 2007-07-21 03:29:18.250 202 12625.35 91.88 55497.40 88888.00 2007-07-21 03:29:18.375 202 12625.42 91.85 55497.38 88888.00 2007-07-21 03:29:18.500 202 12625.45 91.85 55497.40 88888.00 2007-07-21 03:29:18.625 202 12625.45 91.80 55497.40 88888.00 2007-07-21 03:29:18.750 202 12625.52 91.78 55497.40 88888.00 2007-07-21 03:29:18.875 202 12625.65 91.83 55497.43 88888.00 2007-07-21 03:29:19.000 202 12625.75 91.83 55497.43 88888.00 2007-07-21 03:29:19.125 202 12625.83 91.85 55497.43 88888.00 2007-07-21 03:29:19.250 202 12625.88 91.78 55497.45 88888.00 2007-07-21 03:29:19.375 202 12625.90 91.78 55497.43 88888.00 2007-07-21 03:29:19.500 202 12625.92 91.80 55497.43 88888.00 2007-07-21 03:29:19.625 202 12625.98 91.85 55497.47 88888.00 2007-07-21 03:29:19.750 202 12626.10 91.83 55497.47 88888.00 2007-07-21 03:29:19.875 202 12626.23 91.78 55497.45 88888.00 2007-07-21 03:29:20.000 202 12626.30 91.78 55497.45 88888.00 2007-07-21 03:29:20.125 202 12626.30 91.80 55497.45 88888.00 2007-07-21 03:29:20.250 202 12626.45 91.90 55497.50 88888.00 2007-07-21 03:29:20.375 202 12626.65 91.92 55497.57 88888.00 2007-07-21 03:29:20.500 202 12626.65 91.85 55497.55 88888.00 2007-07-21 03:29:20.625 202 12626.62 91.83 55497.53 88888.00 2007-07-21 03:29:20.750 202 12626.65 91.85 55497.53 88888.00 2007-07-21 03:29:20.875 202 12626.70 91.90 55497.55 88888.00 2007-07-21 03:29:21.000 202 12626.75 91.85 55497.53 88888.00 2007-07-21 03:29:21.125 202 12626.80 91.85 55497.55 88888.00 2007-07-21 03:29:21.250 202 12626.95 91.85 55497.55 88888.00 2007-07-21 03:29:21.375 202 12627.00 91.92 55497.57 88888.00 2007-07-21 03:29:21.500 202 12626.98 91.95 55497.57 88888.00 2007-07-21 03:29:21.625 202 12626.98 91.92 55497.55 88888.00 2007-07-21 03:29:21.750 202 12627.05 91.92 55497.55 88888.00 2007-07-21 03:29:21.875 202 12627.12 91.95 55497.57 88888.00 2007-07-21 03:29:22.000 202 12627.12 91.97 55497.55 88888.00 2007-07-21 03:29:22.125 202 12627.23 92.00 55497.60 88888.00 2007-07-21 03:29:22.250 202 12627.30 91.97 55497.60 88888.00 2007-07-21 03:29:22.375 202 12627.27 91.97 55497.60 88888.00 2007-07-21 03:29:22.500 202 12627.30 91.95 55497.60 88888.00 2007-07-21 03:29:22.625 202 12627.40 91.90 55497.65 88888.00 2007-07-21 03:29:22.750 202 12627.45 91.88 55497.65 88888.00 2007-07-21 03:29:22.875 202 12627.45 91.90 55497.68 88888.00 2007-07-21 03:29:23.000 202 12627.50 91.90 55497.65 88888.00 2007-07-21 03:29:23.125 202 12627.55 91.92 55497.68 88888.00 2007-07-21 03:29:23.250 202 12627.65 91.88 55497.68 88888.00 2007-07-21 03:29:23.375 202 12627.75 91.88 55497.65 88888.00 2007-07-21 03:29:23.500 202 12627.83 91.88 55497.65 88888.00 2007-07-21 03:29:23.625 202 12627.85 91.85 55497.65 88888.00 2007-07-21 03:29:23.750 202 12627.88 91.80 55497.65 88888.00 2007-07-21 03:29:23.875 202 12627.95 91.80 55497.62 88888.00 2007-07-21 03:29:24.000 202 12628.05 91.90 55497.68 88888.00 2007-07-21 03:29:24.125 202 12628.12 91.92 55497.68 88888.00 2007-07-21 03:29:24.250 202 12628.10 91.83 55497.68 88888.00 2007-07-21 03:29:24.375 202 12628.10 91.85 55497.70 88888.00 2007-07-21 03:29:24.500 202 12628.17 91.90 55497.72 88888.00 2007-07-21 03:29:24.625 202 12628.30 91.92 55497.72 88888.00 2007-07-21 03:29:24.750 202 12628.40 91.92 55497.72 88888.00 2007-07-21 03:29:24.875 202 12628.42 91.88 55497.68 88888.00 2007-07-21 03:29:25.000 202 12628.50 91.88 55497.68 88888.00 2007-07-21 03:29:25.125 202 12628.60 91.88 55497.72 88888.00 2007-07-21 03:29:25.250 202 12628.67 91.83 55497.75 88888.00 2007-07-21 03:29:25.375 202 12628.83 91.80 55497.70 88888.00 2007-07-21 03:29:25.500 202 12628.88 91.83 55497.72 88888.00 2007-07-21 03:29:25.625 202 12628.95 91.85 55497.72 88888.00 2007-07-21 03:29:25.750 202 12629.02 91.85 55497.72 88888.00 2007-07-21 03:29:25.875 202 12629.15 91.85 55497.75 88888.00 2007-07-21 03:29:26.000 202 12629.15 91.83 55497.78 88888.00 2007-07-21 03:29:26.125 202 12629.20 91.78 55497.80 88888.00 2007-07-21 03:29:26.250 202 12629.25 91.75 55497.78 88888.00 2007-07-21 03:29:26.375 202 12629.35 91.83 55497.75 88888.00 2007-07-21 03:29:26.500 202 12629.52 91.80 55497.75 88888.00 2007-07-21 03:29:26.625 202 12629.65 91.80 55497.78 88888.00 2007-07-21 03:29:26.750 202 12629.70 91.80 55497.78 88888.00 2007-07-21 03:29:26.875 202 12629.73 91.80 55497.78 88888.00 2007-07-21 03:29:27.000 202 12629.77 91.75 55497.78 88888.00 2007-07-21 03:29:27.125 202 12629.88 91.78 55497.82 88888.00 2007-07-21 03:29:27.250 202 12629.98 91.75 55497.82 88888.00 2007-07-21 03:29:27.375 202 12630.10 91.80 55497.80 88888.00 2007-07-21 03:29:27.500 202 12630.08 91.75 55497.78 88888.00 2007-07-21 03:29:27.625 202 12630.10 91.70 55497.78 88888.00 2007-07-21 03:29:27.750 202 12630.23 91.65 55497.82 88888.00 2007-07-21 03:29:27.875 202 12630.30 91.62 55497.82 88888.00 2007-07-21 03:29:28.000 202 12630.42 91.67 55497.80 88888.00 2007-07-21 03:29:28.125 202 12630.52 91.70 55497.80 88888.00 2007-07-21 03:29:28.250 202 12630.62 91.65 55497.78 88888.00 2007-07-21 03:29:28.375 202 12630.70 91.65 55497.75 88888.00 2007-07-21 03:29:28.500 202 12630.85 91.67 55497.80 88888.00 2007-07-21 03:29:28.625 202 12630.88 91.67 55497.80 88888.00 2007-07-21 03:29:28.750 202 12630.83 91.62 55497.82 88888.00 2007-07-21 03:29:28.875 202 12630.95 91.62 55497.82 88888.00 2007-07-21 03:29:29.000 202 12631.12 91.65 55497.85 88888.00 2007-07-21 03:29:29.125 202 12631.23 91.67 55497.85 88888.00 2007-07-21 03:29:29.250 202 12631.25 91.72 55497.90 88888.00 2007-07-21 03:29:29.375 202 12631.33 91.65 55497.88 88888.00 2007-07-21 03:29:29.500 202 12631.42 91.58 55497.82 88888.00 2007-07-21 03:29:29.625 202 12631.50 91.58 55497.82 88888.00 2007-07-21 03:29:29.750 202 12631.52 91.62 55497.85 88888.00 2007-07-21 03:29:29.875 202 12631.58 91.65 55497.90 88888.00 2007-07-21 03:29:30.000 202 12631.62 91.60 55497.88 88888.00 2007-07-21 03:29:30.125 202 12631.70 91.55 55497.88 88888.00 2007-07-21 03:29:30.250 202 12631.75 91.53 55497.88 88888.00 2007-07-21 03:29:30.375 202 12631.83 91.53 55497.88 88888.00 2007-07-21 03:29:30.500 202 12631.77 91.45 55497.88 88888.00 2007-07-21 03:29:30.625 202 12631.80 91.42 55497.90 88888.00 2007-07-21 03:29:30.750 202 12631.95 91.47 55497.90 88888.00 2007-07-21 03:29:30.875 202 12632.02 91.47 55497.93 88888.00 2007-07-21 03:29:31.000 202 12632.02 91.45 55497.90 88888.00 2007-07-21 03:29:31.125 202 12632.05 91.40 55497.93 88888.00 2007-07-21 03:29:31.250 202 12632.05 91.38 55497.90 88888.00 2007-07-21 03:29:31.375 202 12632.08 91.40 55497.93 88888.00 2007-07-21 03:29:31.500 202 12632.20 91.45 55497.97 88888.00 2007-07-21 03:29:31.625 202 12632.35 91.47 55497.95 88888.00 2007-07-21 03:29:31.750 202 12632.42 91.45 55497.95 88888.00 2007-07-21 03:29:31.875 202 12632.50 91.42 55497.97 88888.00 2007-07-21 03:29:32.000 202 12632.65 91.42 55498.05 88888.00 2007-07-21 03:29:32.125 202 12632.70 91.42 55498.03 88888.00 2007-07-21 03:29:32.250 202 12632.70 91.38 55498.03 88888.00 2007-07-21 03:29:32.375 202 12632.75 91.38 55498.05 88888.00 2007-07-21 03:29:32.500 202 12632.73 91.30 55498.05 88888.00 2007-07-21 03:29:32.625 202 12632.75 91.30 55498.05 88888.00 2007-07-21 03:29:32.750 202 12632.85 91.38 55498.12 88888.00 2007-07-21 03:29:32.875 202 12632.92 91.35 55498.12 88888.00 2007-07-21 03:29:33.000 202 12632.98 91.35 55498.07 88888.00 2007-07-21 03:29:33.125 202 12632.95 91.40 55498.10 88888.00 2007-07-21 03:29:33.250 202 12632.92 91.35 55498.12 88888.00 2007-07-21 03:29:33.375 202 12632.92 91.33 55498.12 88888.00 2007-07-21 03:29:33.500 202 12632.95 91.33 55498.10 88888.00 2007-07-21 03:29:33.625 202 12633.02 91.30 55498.07 88888.00 2007-07-21 03:29:33.750 202 12633.15 91.35 55498.10 88888.00 2007-07-21 03:29:33.875 202 12633.17 91.35 55498.12 88888.00 2007-07-21 03:29:34.000 202 12633.25 91.35 55498.12 88888.00 2007-07-21 03:29:34.125 202 12633.27 91.35 55498.18 88888.00 2007-07-21 03:29:34.250 202 12633.23 91.33 55498.20 88888.00 2007-07-21 03:29:34.375 202 12633.33 91.38 55498.22 88888.00 2007-07-21 03:29:34.500 202 12633.40 91.40 55498.25 88888.00 2007-07-21 03:29:34.625 202 12633.35 91.35 55498.25 88888.00 2007-07-21 03:29:34.750 202 12633.35 91.35 55498.30 88888.00 2007-07-21 03:29:34.875 202 12633.40 91.35 55498.28 88888.00 2007-07-21 03:29:35.000 202 12633.48 91.38 55498.25 88888.00 2007-07-21 03:29:35.125 202 12633.48 91.35 55498.25 88888.00 2007-07-21 03:29:35.250 202 12633.58 91.42 55498.30 88888.00 2007-07-21 03:29:35.375 202 12633.73 91.45 55498.30 88888.00 2007-07-21 03:29:35.500 202 12633.75 91.45 55498.30 88888.00 2007-07-21 03:29:35.625 202 12633.73 91.45 55498.30 88888.00 2007-07-21 03:29:35.750 202 12633.77 91.45 55498.32 88888.00 2007-07-21 03:29:35.875 202 12633.73 91.50 55498.30 88888.00 2007-07-21 03:29:36.000 202 12633.73 91.47 55498.32 88888.00 2007-07-21 03:29:36.125 202 12633.80 91.53 55498.35 88888.00 2007-07-21 03:29:36.250 202 12633.85 91.53 55498.38 88888.00 2007-07-21 03:29:36.375 202 12633.85 91.55 55498.38 88888.00 2007-07-21 03:29:36.500 202 12633.92 91.50 55498.40 88888.00 2007-07-21 03:29:36.625 202 12634.00 91.53 55498.40 88888.00 2007-07-21 03:29:36.750 202 12633.98 91.53 55498.40 88888.00 2007-07-21 03:29:36.875 202 12634.00 91.53 55498.43 88888.00 2007-07-21 03:29:37.000 202 12634.15 91.55 55498.43 88888.00 2007-07-21 03:29:37.125 202 12634.20 91.58 55498.45 88888.00 2007-07-21 03:29:37.250 202 12634.17 91.58 55498.50 88888.00 2007-07-21 03:29:37.375 202 12634.23 91.60 55498.53 88888.00 2007-07-21 03:29:37.500 202 12634.20 91.60 55498.55 88888.00 2007-07-21 03:29:37.625 202 12634.27 91.62 55498.60 88888.00 2007-07-21 03:29:37.750 202 12634.35 91.67 55498.60 88888.00 2007-07-21 03:29:37.875 202 12634.27 91.67 55498.57 88888.00 2007-07-21 03:29:38.000 202 12634.17 91.70 55498.62 88888.00 2007-07-21 03:29:38.125 202 12634.15 91.72 55498.60 88888.00 2007-07-21 03:29:38.250 202 12634.17 91.72 55498.60 88888.00 2007-07-21 03:29:38.375 202 12634.23 91.75 55498.57 88888.00 2007-07-21 03:29:38.500 202 12634.17 91.75 55498.57 88888.00 2007-07-21 03:29:38.625 202 12634.20 91.75 55498.60 88888.00 2007-07-21 03:29:38.750 202 12634.25 91.75 55498.62 88888.00 2007-07-21 03:29:38.875 202 12634.27 91.80 55498.68 88888.00 2007-07-21 03:29:39.000 202 12634.30 91.80 55498.62 88888.00 2007-07-21 03:29:39.125 202 12634.35 91.80 55498.70 88888.00 2007-07-21 03:29:39.250 202 12634.27 91.78 55498.75 88888.00 2007-07-21 03:29:39.375 202 12634.17 91.83 55498.68 88888.00 2007-07-21 03:29:39.500 202 12634.15 91.88 55498.70 88888.00 2007-07-21 03:29:39.625 202 12634.15 91.90 55498.72 88888.00 2007-07-21 03:29:39.750 202 12634.12 91.88 55498.75 88888.00 2007-07-21 03:29:39.875 202 12634.20 91.90 55498.82 88888.00 2007-07-21 03:29:40.000 202 12634.30 91.97 55498.85 88888.00 2007-07-21 03:29:40.125 202 12634.35 91.95 55498.85 88888.00 2007-07-21 03:29:40.250 202 12634.35 91.97 55498.85 88888.00 2007-07-21 03:29:40.375 202 12634.40 92.00 55498.88 88888.00 2007-07-21 03:29:40.500 202 12634.42 92.05 55498.88 88888.00 2007-07-21 03:29:40.625 202 12634.35 92.08 55498.88 88888.00 2007-07-21 03:29:40.750 202 12634.35 92.08 55498.90 88888.00 2007-07-21 03:29:40.875 202 12634.33 92.12 55498.93 88888.00 2007-07-21 03:29:41.000 202 12634.38 92.20 55498.95 88888.00 2007-07-21 03:29:41.125 202 12634.48 92.22 55499.00 88888.00 2007-07-21 03:29:41.250 202 12634.45 92.20 55499.03 88888.00 2007-07-21 03:29:41.375 202 12634.48 92.20 55499.03 88888.00 2007-07-21 03:29:41.500 202 12634.50 92.20 55499.03 88888.00 2007-07-21 03:29:41.625 202 12634.50 92.25 55499.03 88888.00 2007-07-21 03:29:41.750 202 12634.42 92.33 55499.07 88888.00 2007-07-21 03:29:41.875 202 12634.38 92.33 55499.07 88888.00 2007-07-21 03:29:42.000 202 12634.33 92.33 55499.10 88888.00 2007-07-21 03:29:42.125 202 12634.35 92.38 55499.12 88888.00 2007-07-21 03:29:42.250 202 12634.33 92.35 55499.12 88888.00 2007-07-21 03:29:42.375 202 12634.33 92.38 55499.12 88888.00 2007-07-21 03:29:42.500 202 12634.35 92.42 55499.15 88888.00 2007-07-21 03:29:42.625 202 12634.38 92.50 55499.20 88888.00 2007-07-21 03:29:42.750 202 12634.48 92.55 55499.22 88888.00 2007-07-21 03:29:42.875 202 12634.55 92.62 55499.28 88888.00 2007-07-21 03:29:43.000 202 12634.48 92.62 55499.25 88888.00 2007-07-21 03:29:43.125 202 12634.40 92.62 55499.28 88888.00 2007-07-21 03:29:43.250 202 12634.38 92.67 55499.35 88888.00 2007-07-21 03:29:43.375 202 12634.40 92.67 55499.32 88888.00 2007-07-21 03:29:43.500 202 12634.40 92.70 55499.35 88888.00 2007-07-21 03:29:43.625 202 12634.48 92.75 55499.35 88888.00 2007-07-21 03:29:43.750 202 12634.52 92.85 55499.35 88888.00 2007-07-21 03:29:43.875 202 12634.52 92.85 55499.38 88888.00 2007-07-21 03:29:44.000 202 12634.52 92.80 55499.38 88888.00 2007-07-21 03:29:44.125 202 12634.45 92.78 55499.40 88888.00 2007-07-21 03:29:44.250 202 12634.40 92.75 55499.43 88888.00 2007-07-21 03:29:44.375 202 12634.38 92.78 55499.43 88888.00 2007-07-21 03:29:44.500 202 12634.38 92.83 55499.45 88888.00 2007-07-21 03:29:44.625 202 12634.48 92.85 55499.50 88888.00 2007-07-21 03:29:44.750 202 12634.52 92.90 55499.53 88888.00 2007-07-21 03:29:44.875 202 12634.58 92.97 55499.55 88888.00 2007-07-21 03:29:45.000 202 12634.60 93.00 55499.57 88888.00 2007-07-21 03:29:45.125 202 12634.60 92.97 55499.55 88888.00 2007-07-21 03:29:45.250 202 12634.58 93.00 55499.62 88888.00 2007-07-21 03:29:45.375 202 12634.50 93.08 55499.68 88888.00 2007-07-21 03:29:45.500 202 12634.45 93.10 55499.70 88888.00 2007-07-21 03:29:45.625 202 12634.42 93.15 55499.70 88888.00 2007-07-21 03:29:45.750 202 12634.45 93.17 55499.75 88888.00 2007-07-21 03:29:45.875 202 12634.40 93.25 55499.75 88888.00 2007-07-21 03:29:46.000 202 12634.40 93.30 55499.80 88888.00 2007-07-21 03:29:46.125 202 12634.30 93.28 55499.78 88888.00 2007-07-21 03:29:46.250 202 12634.17 93.28 55499.80 88888.00 2007-07-21 03:29:46.375 202 12634.17 93.35 55499.82 88888.00 2007-07-21 03:29:46.500 202 12634.27 93.40 55499.85 88888.00 2007-07-21 03:29:46.625 202 12634.33 93.40 55499.90 88888.00 2007-07-21 03:29:46.750 202 12634.23 93.45 55499.93 88888.00 2007-07-21 03:29:46.875 202 12634.17 93.50 55499.95 88888.00 2007-07-21 03:29:47.000 202 12634.10 93.47 55499.95 88888.00 2007-07-21 03:29:47.125 202 12634.02 93.50 55499.97 88888.00 2007-07-21 03:29:47.250 202 12634.05 93.55 55500.07 88888.00 2007-07-21 03:29:47.375 202 12634.10 93.58 55500.07 88888.00 2007-07-21 03:29:47.500 202 12633.98 93.58 55500.07 88888.00 2007-07-21 03:29:47.625 202 12633.90 93.58 55500.07 88888.00 2007-07-21 03:29:47.750 202 12633.83 93.55 55500.05 88888.00 2007-07-21 03:29:47.875 202 12633.77 93.62 55500.10 88888.00 2007-07-21 03:29:48.000 202 12633.75 93.62 55500.12 88888.00 2007-07-21 03:29:48.125 202 12633.65 93.67 55500.15 88888.00 2007-07-21 03:29:48.250 202 12633.62 93.72 55500.22 88888.00 2007-07-21 03:29:48.375 202 12633.67 93.72 55500.25 88888.00 2007-07-21 03:29:48.500 202 12633.60 93.72 55500.25 88888.00 2007-07-21 03:29:48.625 202 12633.48 93.78 55500.32 88888.00 2007-07-21 03:29:48.750 202 12633.45 93.83 55500.35 88888.00 2007-07-21 03:29:48.875 202 12633.48 93.88 55500.43 88888.00 2007-07-21 03:29:49.000 202 12633.42 93.95 55500.40 88888.00 2007-07-21 03:29:49.125 202 12633.35 93.95 55500.43 88888.00 2007-07-21 03:29:49.250 202 12633.12 93.90 55500.47 88888.00 2007-07-21 03:29:49.375 202 12633.02 93.92 55500.47 88888.00 2007-07-21 03:29:49.500 202 12633.02 94.00 55500.50 88888.00 2007-07-21 03:29:49.625 202 12633.10 94.03 55500.57 88888.00 2007-07-21 03:29:49.750 202 12633.05 94.05 55500.57 88888.00 2007-07-21 03:29:49.875 202 12633.02 94.08 55500.60 88888.00 2007-07-21 03:29:50.000 202 12633.02 94.15 55500.57 88888.00 2007-07-21 03:29:50.125 202 12633.02 94.25 55500.65 88888.00 2007-07-21 03:29:50.250 202 12632.90 94.25 55500.70 88888.00 2007-07-21 03:29:50.375 202 12632.83 94.28 55500.72 88888.00 2007-07-21 03:29:50.500 202 12632.80 94.33 55500.72 88888.00 2007-07-21 03:29:50.625 202 12632.83 94.40 55500.75 88888.00 2007-07-21 03:29:50.750 202 12632.80 94.50 55500.78 88888.00 2007-07-21 03:29:50.875 202 12632.75 94.50 55500.80 88888.00 2007-07-21 03:29:51.000 202 12632.70 94.50 55500.80 88888.00 2007-07-21 03:29:51.125 202 12632.60 94.50 55500.80 88888.00 2007-07-21 03:29:51.250 202 12632.50 94.53 55500.80 88888.00 2007-07-21 03:29:51.375 202 12632.48 94.53 55500.82 88888.00 2007-07-21 03:29:51.500 202 12632.48 94.53 55500.85 88888.00 2007-07-21 03:29:51.625 202 12632.45 94.58 55500.88 88888.00 2007-07-21 03:29:51.750 202 12632.45 94.62 55500.93 88888.00 2007-07-21 03:29:51.875 202 12632.40 94.67 55500.95 88888.00 2007-07-21 03:29:52.000 202 12632.30 94.67 55500.95 88888.00 2007-07-21 03:29:52.125 202 12632.17 94.67 55500.97 88888.00 2007-07-21 03:29:52.250 202 12632.10 94.72 55501.03 88888.00 2007-07-21 03:29:52.375 202 12632.10 94.75 55501.05 88888.00 2007-07-21 03:29:52.500 202 12632.10 94.83 55501.03 88888.00 2007-07-21 03:29:52.625 202 12632.05 94.90 55501.07 88888.00 2007-07-21 03:29:52.750 202 12632.02 95.00 55501.15 88888.00 2007-07-21 03:29:52.875 202 12631.90 95.03 55501.18 88888.00 2007-07-21 03:29:53.000 202 12631.83 95.08 55501.15 88888.00 2007-07-21 03:29:53.125 202 12631.80 95.08 55501.20 88888.00 2007-07-21 03:29:53.250 202 12631.77 95.10 55501.25 88888.00 2007-07-21 03:29:53.375 202 12631.75 95.17 55501.28 88888.00 2007-07-21 03:29:53.500 202 12631.60 95.20 55501.30 88888.00 2007-07-21 03:29:53.625 202 12631.50 95.20 55501.30 88888.00 2007-07-21 03:29:53.750 202 12631.50 95.22 55501.28 88888.00 2007-07-21 03:29:53.875 202 12631.50 95.28 55501.30 88888.00 2007-07-21 03:29:54.000 202 12631.50 95.35 55501.35 88888.00 2007-07-21 03:29:54.125 202 12631.50 95.35 55501.40 88888.00 2007-07-21 03:29:54.250 202 12631.38 95.35 55501.40 88888.00 2007-07-21 03:29:54.375 202 12631.30 95.42 55501.43 88888.00 2007-07-21 03:29:54.500 202 12631.30 95.47 55501.45 88888.00 2007-07-21 03:29:54.625 202 12631.27 95.50 55501.47 88888.00 2007-07-21 03:29:54.750 202 12631.20 95.58 55501.47 88888.00 2007-07-21 03:29:54.875 202 12631.10 95.65 55501.50 88888.00 2007-07-21 03:29:55.000 202 12631.08 95.75 55501.53 88888.00 2007-07-21 03:29:55.125 202 12631.10 95.88 55501.57 88888.00 2007-07-21 03:29:55.250 202 12631.02 95.88 55501.57 88888.00 2007-07-21 03:29:55.375 202 12630.88 95.92 55501.57 88888.00 2007-07-21 03:29:55.500 202 12630.77 95.97 55501.60 88888.00 2007-07-21 03:29:55.625 202 12630.73 95.97 55501.60 88888.00 2007-07-21 03:29:55.750 202 12630.70 96.03 55501.68 88888.00 2007-07-21 03:29:55.875 202 12630.62 96.10 55501.70 88888.00 2007-07-21 03:29:56.000 202 12630.52 96.08 55501.70 88888.00 2007-07-21 03:29:56.125 202 12630.50 96.10 55501.75 88888.00 2007-07-21 03:29:56.250 202 12630.45 96.12 55501.75 88888.00 2007-07-21 03:29:56.375 202 12630.40 96.17 55501.78 88888.00 2007-07-21 03:29:56.500 202 12630.38 96.25 55501.85 88888.00 2007-07-21 03:29:56.625 202 12630.38 96.35 55501.85 88888.00 2007-07-21 03:29:56.750 202 12630.33 96.38 55501.85 88888.00 2007-07-21 03:29:56.875 202 12630.25 96.40 55501.80 88888.00 2007-07-21 03:29:57.000 202 12630.23 96.45 55501.82 88888.00 2007-07-21 03:29:57.125 202 12630.25 96.53 55501.85 88888.00 2007-07-21 03:29:57.250 202 12630.12 96.58 55501.88 88888.00 2007-07-21 03:29:57.375 202 12630.00 96.60 55501.88 88888.00 2007-07-21 03:29:57.500 202 12629.88 96.67 55501.93 88888.00 2007-07-21 03:29:57.625 202 12629.85 96.78 55502.00 88888.00 2007-07-21 03:29:57.750 202 12629.85 96.83 55502.05 88888.00 2007-07-21 03:29:57.875 202 12629.83 96.88 55502.07 88888.00 2007-07-21 03:29:58.000 202 12629.80 96.88 55502.05 88888.00 2007-07-21 03:29:58.125 202 12629.70 96.85 55502.05 88888.00 2007-07-21 03:29:58.250 202 12629.65 96.92 55502.07 88888.00 2007-07-21 03:29:58.375 202 12629.65 97.03 55502.10 88888.00 2007-07-21 03:29:58.500 202 12629.58 97.12 55502.15 88888.00 2007-07-21 03:29:58.625 202 12629.50 97.17 55502.20 88888.00 2007-07-21 03:29:58.750 202 12629.40 97.22 55502.20 88888.00 2007-07-21 03:29:58.875 202 12629.38 97.33 55502.22 88888.00 2007-07-21 03:29:59.000 202 12629.42 97.40 55502.25 88888.00 2007-07-21 03:29:59.125 202 12629.42 97.42 55502.30 88888.00 2007-07-21 03:29:59.250 202 12629.33 97.47 55502.30 88888.00 2007-07-21 03:29:59.375 202 12629.15 97.53 55502.30 88888.00 2007-07-21 03:29:59.500 202 12629.10 97.62 55502.32 88888.00 2007-07-21 03:29:59.625 202 12628.98 97.65 55502.38 88888.00 2007-07-21 03:29:59.750 202 12628.88 97.70 55502.40 88888.00 2007-07-21 03:29:59.875 202 12628.85 97.85 55502.43 88888.00 2007-07-21 03:30:00.000 202 12628.85 97.90 55502.43 88888.00 2007-07-21 03:30:00.125 202 12628.73 97.92 55502.47 88888.00 2007-07-21 03:30:00.250 202 12628.58 98.03 55502.47 88888.00 2007-07-21 03:30:00.375 202 12628.42 98.10 55502.47 88888.00 2007-07-21 03:30:00.500 202 12628.35 98.20 55502.53 88888.00 2007-07-21 03:30:00.625 202 12628.30 98.20 55502.53 88888.00 2007-07-21 03:30:00.750 202 12628.17 98.28 55502.55 88888.00 2007-07-21 03:30:00.875 202 12628.20 98.38 55502.60 88888.00 2007-07-21 03:30:01.000 202 12628.12 98.45 55502.65 88888.00 2007-07-21 03:30:01.125 202 12628.05 98.50 55502.68 88888.00 2007-07-21 03:30:01.250 202 12627.98 98.58 55502.68 88888.00 2007-07-21 03:30:01.375 202 12627.88 98.60 55502.68 88888.00 2007-07-21 03:30:01.500 202 12627.83 98.65 55502.68 88888.00 2007-07-21 03:30:01.625 202 12627.80 98.70 55502.70 88888.00 2007-07-21 03:30:01.750 202 12627.73 98.83 55502.75 88888.00 2007-07-21 03:30:01.875 202 12627.62 98.95 55502.78 88888.00 2007-07-21 03:30:02.000 202 12627.45 99.03 55502.80 88888.00 2007-07-21 03:30:02.125 202 12627.33 99.12 55502.82 88888.00 2007-07-21 03:30:02.250 202 12627.25 99.20 55502.85 88888.00 2007-07-21 03:30:02.375 202 12627.23 99.30 55502.90 88888.00 2007-07-21 03:30:02.500 202 12627.20 99.40 55502.90 88888.00 2007-07-21 03:30:02.625 202 12627.10 99.47 55502.88 88888.00 2007-07-21 03:30:02.750 202 12626.98 99.53 55502.90 88888.00 2007-07-21 03:30:02.875 202 12626.83 99.62 55502.93 88888.00 2007-07-21 03:30:03.000 202 12626.80 99.70 55502.95 88888.00 2007-07-21 03:30:03.125 202 12626.80 99.78 55502.97 88888.00 2007-07-21 03:30:03.250 202 12626.73 99.80 55502.95 88888.00 2007-07-21 03:30:03.375 202 12626.62 99.85 55502.93 88888.00 2007-07-21 03:30:03.500 202 12626.52 99.95 55502.97 88888.00 2007-07-21 03:30:03.625 202 12626.58 100.03 55503.00 88888.00 2007-07-21 03:30:03.750 202 12626.55 100.05 55503.00 88888.00 2007-07-21 03:30:03.875 202 12626.48 100.15 55503.10 88888.00 2007-07-21 03:30:04.000 202 12626.38 100.28 55503.12 88888.00 2007-07-21 03:30:04.125 202 12626.30 100.35 55503.15 88888.00 2007-07-21 03:30:04.250 202 12626.17 100.40 55503.15 88888.00 2007-07-21 03:30:04.375 202 12626.12 100.45 55503.15 88888.00 2007-07-21 03:30:04.500 202 12626.02 100.50 55503.18 88888.00 2007-07-21 03:30:04.625 202 12625.85 100.60 55503.20 88888.00 2007-07-21 03:30:04.750 202 12625.75 100.70 55503.22 88888.00 2007-07-21 03:30:04.875 202 12625.60 100.75 55503.20 88888.00 2007-07-21 03:30:05.000 202 12625.55 100.83 55503.20 88888.00 2007-07-21 03:30:05.125 202 12625.58 100.92 55503.22 88888.00 2007-07-21 03:30:05.250 202 12625.50 101.03 55503.28 88888.00 2007-07-21 03:30:05.375 202 12625.45 101.12 55503.25 88888.00 2007-07-21 03:30:05.500 202 12625.38 101.20 55503.28 88888.00 2007-07-21 03:30:05.625 202 12625.30 101.33 55503.30 88888.00 2007-07-21 03:30:05.750 202 12625.20 101.42 55503.30 88888.00 2007-07-21 03:30:05.875 202 12625.12 101.42 55503.35 88888.00 2007-07-21 03:30:06.000 202 12625.02 101.47 55503.35 88888.00 2007-07-21 03:30:06.125 202 12624.90 101.50 55503.35 88888.00 2007-07-21 03:30:06.250 202 12624.85 101.55 55503.38 88888.00 2007-07-21 03:30:06.375 202 12624.85 101.70 55503.35 88888.00 2007-07-21 03:30:06.500 202 12624.85 101.80 55503.40 88888.00 2007-07-21 03:30:06.625 202 12624.73 101.75 55503.40 88888.00 2007-07-21 03:30:06.750 202 12624.58 101.75 55503.38 88888.00 2007-07-21 03:30:06.875 202 12624.50 101.85 55503.40 88888.00 2007-07-21 03:30:07.000 202 12624.50 102.00 55503.47 88888.00 2007-07-21 03:30:07.125 202 12624.45 102.05 55503.50 88888.00 2007-07-21 03:30:07.250 202 12624.35 102.03 55503.47 88888.00 2007-07-21 03:30:07.375 202 12624.27 102.08 55503.45 88888.00 2007-07-21 03:30:07.500 202 12624.15 102.12 55503.50 88888.00 2007-07-21 03:30:07.625 202 12624.12 102.22 55503.53 88888.00 2007-07-21 03:30:07.750 202 12624.05 102.25 55503.53 88888.00 2007-07-21 03:30:07.875 202 12623.90 102.35 55503.53 88888.00 2007-07-21 03:30:08.000 202 12623.88 102.42 55503.55 88888.00 2007-07-21 03:30:08.125 202 12623.83 102.50 55503.60 88888.00 2007-07-21 03:30:08.250 202 12623.70 102.55 55503.57 88888.00 2007-07-21 03:30:08.375 202 12623.52 102.58 55503.60 88888.00 2007-07-21 03:30:08.500 202 12623.45 102.65 55503.65 88888.00 2007-07-21 03:30:08.625 202 12623.40 102.75 55503.65 88888.00 2007-07-21 03:30:08.750 202 12623.40 102.88 55503.65 88888.00 2007-07-21 03:30:08.875 202 12623.35 102.92 55503.65 88888.00 2007-07-21 03:30:09.000 202 12623.23 102.97 55503.65 88888.00 2007-07-21 03:30:09.125 202 12623.15 103.03 55503.65 88888.00 2007-07-21 03:30:09.250 202 12622.95 103.08 55503.65 88888.00 2007-07-21 03:30:09.375 202 12622.95 103.15 55503.70 88888.00 2007-07-21 03:30:09.500 202 12622.92 103.25 55503.70 88888.00 2007-07-21 03:30:09.625 202 12622.80 103.33 55503.70 88888.00 2007-07-21 03:30:09.750 202 12622.65 103.35 55503.75 88888.00 2007-07-21 03:30:09.875 202 12622.58 103.42 55503.78 88888.00 2007-07-21 03:30:10.000 202 12622.52 103.50 55503.82 88888.00 2007-07-21 03:30:10.125 202 12622.40 103.50 55503.80 88888.00 2007-07-21 03:30:10.250 202 12622.27 103.53 55503.80 88888.00 2007-07-21 03:30:10.375 202 12622.27 103.65 55503.85 88888.00 2007-07-21 03:30:10.500 202 12622.12 103.72 55503.85 88888.00 2007-07-21 03:30:10.625 202 12622.00 103.80 55503.85 88888.00 2007-07-21 03:30:10.750 202 12621.92 103.85 55503.90 88888.00 2007-07-21 03:30:10.875 202 12621.90 104.03 55503.93 88888.00 2007-07-21 03:30:11.000 202 12621.75 104.10 55503.93 88888.00 2007-07-21 03:30:11.125 202 12621.62 104.12 55503.95 88888.00 2007-07-21 03:30:11.250 202 12621.60 104.17 55503.95 88888.00 2007-07-21 03:30:11.375 202 12621.62 104.30 55503.95 88888.00 2007-07-21 03:30:11.500 202 12621.60 104.40 55503.95 88888.00 2007-07-21 03:30:11.625 202 12621.45 104.50 55503.95 88888.00 2007-07-21 03:30:11.750 202 12621.30 104.53 55503.95 88888.00 2007-07-21 03:30:11.875 202 12621.25 104.55 55503.95 88888.00 2007-07-21 03:30:12.000 202 12621.12 104.67 55503.95 88888.00 2007-07-21 03:30:12.125 202 12621.02 104.83 55503.97 88888.00 2007-07-21 03:30:12.250 202 12620.95 104.85 55503.97 88888.00 2007-07-21 03:30:12.375 202 12620.95 104.90 55504.00 88888.00 2007-07-21 03:30:12.500 202 12620.92 105.03 55504.00 88888.00 2007-07-21 03:30:12.625 202 12620.83 105.12 55504.00 88888.00 2007-07-21 03:30:12.750 202 12620.80 105.22 55504.03 88888.00 2007-07-21 03:30:12.875 202 12620.77 105.35 55504.05 88888.00 2007-07-21 03:30:13.000 202 12620.65 105.40 55504.03 88888.00 2007-07-21 03:30:13.125 202 12620.55 105.53 55504.00 88888.00 2007-07-21 03:30:13.250 202 12620.45 105.60 55504.00 88888.00 2007-07-21 03:30:13.375 202 12620.42 105.65 55504.00 88888.00 2007-07-21 03:30:13.500 202 12620.48 105.80 55504.03 88888.00 2007-07-21 03:30:13.625 202 12620.45 105.90 55504.05 88888.00 2007-07-21 03:30:13.750 202 12620.38 105.95 55504.05 88888.00 2007-07-21 03:30:13.875 202 12620.23 106.05 55504.05 88888.00 2007-07-21 03:30:14.000 202 12620.15 106.15 55504.05 88888.00 2007-07-21 03:30:14.125 202 12620.25 106.20 55504.03 88888.00 2007-07-21 03:30:14.250 202 12620.15 106.28 55504.03 88888.00 2007-07-21 03:30:14.375 202 12620.10 106.30 55504.00 88888.00 2007-07-21 03:30:14.500 202 12620.10 106.40 55504.00 88888.00 2007-07-21 03:30:14.625 202 12620.17 106.55 55504.03 88888.00 2007-07-21 03:30:14.750 202 12620.20 106.65 55504.00 88888.00 2007-07-21 03:30:14.875 202 12620.10 106.72 55503.97 88888.00 2007-07-21 03:30:15.000 202 12620.05 106.80 55504.00 88888.00 2007-07-21 03:30:15.125 202 12620.00 106.92 55504.00 88888.00 2007-07-21 03:30:15.250 202 12619.92 106.97 55504.00 88888.00 2007-07-21 03:30:15.375 202 12619.90 107.08 55504.00 88888.00 2007-07-21 03:30:15.500 202 12619.90 107.20 55504.03 88888.00 2007-07-21 03:30:15.625 202 12619.90 107.28 55503.97 88888.00 2007-07-21 03:30:15.750 202 12619.88 107.35 55503.97 88888.00 2007-07-21 03:30:15.875 202 12619.80 107.45 55503.97 88888.00 2007-07-21 03:30:16.000 202 12619.73 107.50 55503.97 88888.00 2007-07-21 03:30:16.125 202 12619.73 107.60 55503.97 88888.00 2007-07-21 03:30:16.250 202 12619.75 107.75 55504.00 88888.00 2007-07-21 03:30:16.375 202 12619.73 107.83 55503.97 88888.00 2007-07-21 03:30:16.500 202 12619.60 107.92 55504.00 88888.00 2007-07-21 03:30:16.625 202 12619.55 108.00 55503.97 88888.00 2007-07-21 03:30:16.750 202 12619.55 108.08 55504.00 88888.00 2007-07-21 03:30:16.875 202 12619.50 108.20 55504.03 88888.00 2007-07-21 03:30:17.000 202 12619.48 108.28 55503.97 88888.00 2007-07-21 03:30:17.125 202 12619.42 108.33 55503.95 88888.00 2007-07-21 03:30:17.250 202 12619.33 108.38 55503.97 88888.00 2007-07-21 03:30:17.375 202 12619.35 108.42 55503.97 88888.00 2007-07-21 03:30:17.500 202 12619.42 108.53 55503.97 88888.00 2007-07-21 03:30:17.625 202 12619.42 108.60 55503.97 88888.00 2007-07-21 03:30:17.750 202 12619.30 108.67 55503.95 88888.00 2007-07-21 03:30:17.875 202 12619.20 108.78 55503.93 88888.00 2007-07-21 03:30:18.000 202 12619.17 108.90 55503.93 88888.00 2007-07-21 03:30:18.125 202 12619.23 109.03 55503.95 88888.00 2007-07-21 03:30:18.250 202 12619.20 109.12 55503.93 88888.00 2007-07-21 03:30:18.375 202 12619.20 109.25 55503.93 88888.00 2007-07-21 03:30:18.500 202 12619.20 109.38 55503.90 88888.00 2007-07-21 03:30:18.625 202 12619.23 109.45 55503.90 88888.00 2007-07-21 03:30:18.750 202 12619.12 109.50 55503.90 88888.00 2007-07-21 03:30:18.875 202 12619.15 109.60 55503.93 88888.00 2007-07-21 03:30:19.000 202 12619.17 109.75 55503.90 88888.00 2007-07-21 03:30:19.125 202 12619.10 109.85 55503.90 88888.00 2007-07-21 03:30:19.250 202 12619.00 109.90 55503.90 88888.00 2007-07-21 03:30:19.375 202 12618.92 109.95 55503.88 88888.00 2007-07-21 03:30:19.500 202 12618.90 110.08 55503.88 88888.00 2007-07-21 03:30:19.625 202 12618.77 110.15 55503.85 88888.00 2007-07-21 03:30:19.750 202 12618.77 110.30 55503.88 88888.00 2007-07-21 03:30:19.875 202 12618.75 110.40 55503.82 88888.00 2007-07-21 03:30:20.000 202 12618.70 110.50 55503.80 88888.00 2007-07-21 03:30:20.125 202 12618.77 110.60 55503.80 88888.00 2007-07-21 03:30:20.250 202 12618.75 110.67 55503.78 88888.00 2007-07-21 03:30:20.375 202 12618.70 110.70 55503.72 88888.00 2007-07-21 03:30:20.500 202 12618.58 110.78 55503.72 88888.00 2007-07-21 03:30:20.625 202 12618.62 110.85 55503.70 88888.00 2007-07-21 03:30:20.750 202 12618.67 110.95 55503.70 88888.00 2007-07-21 03:30:20.875 202 12618.70 111.03 55503.70 88888.00 2007-07-21 03:30:21.000 202 12618.67 111.17 55503.70 88888.00 2007-07-21 03:30:21.125 202 12618.75 111.25 55503.68 88888.00 2007-07-21 03:30:21.250 202 12618.77 111.35 55503.62 88888.00 2007-07-21 03:30:21.375 202 12618.83 111.45 55503.62 88888.00 2007-07-21 03:30:21.500 202 12618.90 111.45 55503.60 88888.00 2007-07-21 03:30:21.625 202 12618.98 111.55 55503.57 88888.00 2007-07-21 03:30:21.750 202 12618.85 111.65 55503.55 88888.00 2007-07-21 03:30:21.875 202 12618.83 111.75 55503.53 88888.00 2007-07-21 03:30:22.000 202 12618.92 111.88 55503.50 88888.00 2007-07-21 03:30:22.125 202 12618.90 111.95 55503.53 88888.00 2007-07-21 03:30:22.250 202 12618.90 112.05 55503.53 88888.00 2007-07-21 03:30:22.375 202 12618.90 112.12 55503.45 88888.00 2007-07-21 03:30:22.500 202 12618.92 112.22 55503.45 88888.00 2007-07-21 03:30:22.625 202 12618.95 112.28 55503.43 88888.00 2007-07-21 03:30:22.750 202 12618.98 112.42 55503.43 88888.00 2007-07-21 03:30:22.875 202 12618.98 112.58 55503.43 88888.00 2007-07-21 03:30:23.000 202 12618.98 112.67 55503.40 88888.00 2007-07-21 03:30:23.125 202 12619.05 112.72 55503.38 88888.00 2007-07-21 03:30:23.250 202 12619.12 112.78 55503.35 88888.00 2007-07-21 03:30:23.375 202 12619.25 112.83 55503.32 88888.00 2007-07-21 03:30:23.500 202 12619.30 112.95 55503.25 88888.00 2007-07-21 03:30:23.625 202 12619.30 113.05 55503.25 88888.00 2007-07-21 03:30:23.750 202 12619.30 113.15 55503.25 88888.00 2007-07-21 03:30:23.875 202 12619.38 113.22 55503.25 88888.00 2007-07-21 03:30:24.000 202 12619.45 113.28 55503.20 88888.00 2007-07-21 03:30:24.125 202 12619.50 113.33 55503.18 88888.00 2007-07-21 03:30:24.250 202 12619.55 113.38 55503.12 88888.00 2007-07-21 03:30:24.375 202 12619.65 113.45 55503.10 88888.00 2007-07-21 03:30:24.500 202 12619.73 113.53 55503.07 88888.00 2007-07-21 03:30:24.625 202 12619.80 113.60 55503.03 88888.00 2007-07-21 03:30:24.750 202 12619.90 113.72 55503.03 88888.00 2007-07-21 03:30:24.875 202 12619.98 113.83 55503.03 88888.00 2007-07-21 03:30:25.000 202 12619.95 113.90 55502.97 88888.00 2007-07-21 03:30:25.125 202 12619.98 113.97 55502.97 88888.00 2007-07-21 03:30:25.250 202 12620.00 114.10 55502.90 88888.00 2007-07-21 03:30:25.375 202 12620.02 114.22 55502.88 88888.00 2007-07-21 03:30:25.500 202 12620.10 114.40 55502.88 88888.00 2007-07-21 03:30:25.625 202 12620.27 114.58 55502.88 88888.00 2007-07-21 03:30:25.750 202 12620.35 114.62 55502.85 88888.00 2007-07-21 03:30:25.875 202 12620.40 114.72 55502.78 88888.00 2007-07-21 03:30:26.000 202 12620.40 114.83 55502.72 88888.00 2007-07-21 03:30:26.125 202 12620.52 114.92 55502.68 88888.00 2007-07-21 03:30:26.250 202 12620.58 115.05 55502.65 88888.00 2007-07-21 03:30:26.375 202 12620.67 115.17 55502.65 88888.00 2007-07-21 03:30:26.500 202 12620.70 115.25 55502.57 88888.00 2007-07-21 03:30:26.625 202 12620.73 115.25 55502.55 88888.00 2007-07-21 03:30:26.750 202 12620.88 115.33 55502.53 88888.00 2007-07-21 03:30:26.875 202 12621.02 115.42 55502.50 88888.00 2007-07-21 03:30:27.000 202 12621.10 115.55 55502.47 88888.00 2007-07-21 03:30:27.125 202 12621.17 115.65 55502.45 88888.00 2007-07-21 03:30:27.250 202 12621.20 115.70 55502.38 88888.00 2007-07-21 03:30:27.375 202 12620.83 116.05 55503.03 88888.00 2007-07-21 03:30:27.500 202 12620.92 116.12 55503.00 88888.00 2007-07-21 03:30:27.625 202 12621.10 116.28 55503.00 88888.00 2007-07-21 03:30:27.750 202 12621.15 116.35 55502.93 88888.00 2007-07-21 03:30:27.875 202 12621.15 116.42 55502.90 88888.00 2007-07-21 03:30:28.000 202 12621.30 116.47 55502.85 88888.00 2007-07-21 03:30:28.125 202 12621.42 116.47 55502.80 88888.00 2007-07-21 03:30:28.250 202 12621.48 116.60 55502.75 88888.00 2007-07-21 03:30:28.375 202 12621.92 116.42 55502.07 88888.00 2007-07-21 03:30:28.500 202 12621.98 116.47 55502.05 88888.00 2007-07-21 03:30:28.625 202 12622.15 116.55 55502.03 88888.00 2007-07-21 03:30:28.750 202 12622.23 116.62 55501.97 88888.00 2007-07-21 03:30:28.875 202 12622.33 116.67 55501.95 88888.00 2007-07-21 03:30:29.000 202 12622.35 116.78 55501.85 88888.00 2007-07-21 03:30:29.125 202 12622.40 116.85 55501.85 88888.00 2007-07-21 03:30:29.250 202 12622.55 116.90 55501.80 88888.00 2007-07-21 03:30:29.375 202 12622.67 116.97 55501.75 88888.00 2007-07-21 03:30:29.500 202 12622.70 117.10 55501.72 88888.00 2007-07-21 03:30:29.625 202 12622.77 117.20 55501.70 88888.00 2007-07-21 03:30:29.750 202 12622.88 117.30 55501.70 88888.00 2007-07-21 03:30:29.875 202 12623.00 117.42 55501.65 88888.00 2007-07-21 03:30:30.000 202 12623.10 117.42 55501.60 88888.00 2007-07-21 03:30:30.125 202 12623.12 117.50 55501.55 88888.00 2007-07-21 03:30:30.250 202 12623.10 117.60 55501.53 88888.00 2007-07-21 03:30:30.375 202 12623.27 117.67 55501.50 88888.00 2007-07-21 03:30:30.500 202 12623.35 117.65 55501.45 88888.00 2007-07-21 03:30:30.625 202 12623.45 117.70 55501.40 88888.00 2007-07-21 03:30:30.750 202 12623.52 117.72 55501.35 88888.00 2007-07-21 03:30:30.875 202 12623.67 117.80 55501.35 88888.00 2007-07-21 03:30:31.000 202 12623.77 117.90 55501.35 88888.00 2007-07-21 03:30:31.125 202 12623.80 117.90 55501.30 88888.00 2007-07-21 03:30:31.250 202 12623.85 117.90 55501.25 88888.00 2007-07-21 03:30:31.375 202 12623.90 117.97 55501.20 88888.00 2007-07-21 03:30:31.500 202 12623.90 118.00 55501.18 88888.00 2007-07-21 03:30:31.625 202 12624.00 118.10 55501.12 88888.00 2007-07-21 03:30:31.750 202 12624.10 118.20 55501.12 88888.00 2007-07-21 03:30:31.875 202 12624.23 118.28 55501.05 88888.00 2007-07-21 03:30:32.000 202 12624.30 118.30 55501.00 88888.00 2007-07-21 03:30:32.125 202 12624.38 118.38 55500.97 88888.00 2007-07-21 03:30:32.250 202 12624.50 118.40 55500.97 88888.00 2007-07-21 03:30:32.375 202 12624.55 118.42 55500.95 88888.00 2007-07-21 03:30:32.500 202 12624.55 118.47 55500.90 88888.00 2007-07-21 03:30:32.625 202 12624.65 118.53 55500.88 88888.00 2007-07-21 03:30:32.750 202 12624.77 118.60 55500.85 88888.00 2007-07-21 03:30:32.875 202 12624.83 118.65 55500.85 88888.00 2007-07-21 03:30:33.000 202 12624.80 118.75 55500.82 88888.00 2007-07-21 03:30:33.125 202 12624.92 118.83 55500.78 88888.00 2007-07-21 03:30:33.250 202 12625.02 118.75 55500.68 88888.00 2007-07-21 03:30:33.375 202 12625.10 118.78 55500.65 88888.00 2007-07-21 03:30:33.500 202 12625.20 118.88 55500.65 88888.00 2007-07-21 03:30:33.625 202 12625.20 118.92 55500.62 88888.00 2007-07-21 03:30:33.750 202 12625.25 119.00 55500.57 88888.00 2007-07-21 03:30:33.875 202 12625.30 119.08 55500.53 88888.00 2007-07-21 03:30:34.000 202 12625.38 119.10 55500.50 88888.00 2007-07-21 03:30:34.125 202 12625.45 119.08 55500.50 88888.00 2007-07-21 03:30:34.250 202 12625.58 119.08 55500.43 88888.00 2007-07-21 03:30:34.375 202 12625.62 119.10 55500.40 88888.00 2007-07-21 03:30:34.500 202 12625.65 119.12 55500.38 88888.00 2007-07-21 03:30:34.625 202 12625.65 119.12 55500.38 88888.00 2007-07-21 03:30:34.750 202 12625.73 119.12 55500.35 88888.00 2007-07-21 03:30:34.875 202 12625.85 119.22 55500.32 88888.00 2007-07-21 03:30:35.000 202 12625.88 119.22 55500.22 88888.00 2007-07-21 03:30:35.125 202 12625.95 119.30 55500.15 88888.00 2007-07-21 03:30:35.250 202 12626.02 119.33 55500.12 88888.00 2007-07-21 03:30:35.375 202 12626.08 119.38 55500.07 88888.00 2007-07-21 03:30:35.500 202 12626.17 119.38 55500.07 88888.00 2007-07-21 03:30:35.625 202 12626.30 119.42 55500.07 88888.00 2007-07-21 03:30:35.750 202 12626.35 119.42 55500.03 88888.00 2007-07-21 03:30:35.875 202 12626.40 119.38 55499.97 88888.00 2007-07-21 03:30:36.000 202 12626.50 119.38 55499.97 88888.00 2007-07-21 03:30:36.125 202 12626.62 119.42 55499.97 88888.00 2007-07-21 03:30:36.250 202 12626.73 119.45 55499.93 88888.00 2007-07-21 03:30:36.375 202 12626.85 119.47 55499.90 88888.00 2007-07-21 03:30:36.500 202 12626.88 119.55 55499.88 88888.00 2007-07-21 03:30:36.625 202 12626.98 119.58 55499.80 88888.00 2007-07-21 03:30:36.750 202 12627.00 119.58 55499.78 88888.00 2007-07-21 03:30:36.875 202 12627.05 119.55 55499.75 88888.00 2007-07-21 03:30:37.000 202 12627.02 119.53 55499.65 88888.00 2007-07-21 03:30:37.125 202 12627.00 119.55 55499.60 88888.00 2007-07-21 03:30:37.250 202 12627.10 119.62 55499.57 88888.00 2007-07-21 03:30:37.375 202 12627.23 119.70 55499.60 88888.00 2007-07-21 03:30:37.500 202 12627.27 119.70 55499.60 88888.00 2007-07-21 03:30:37.625 202 12627.30 119.72 55499.55 88888.00 2007-07-21 03:30:37.750 202 12627.38 119.78 55499.50 88888.00 2007-07-21 03:30:37.875 202 12627.50 119.80 55499.47 88888.00 2007-07-21 03:30:38.000 202 12627.67 119.83 55499.45 88888.00 2007-07-21 03:30:38.125 202 12627.70 119.78 55499.43 88888.00 2007-07-21 03:30:38.250 202 12627.67 119.78 55499.38 88888.00 2007-07-21 03:30:38.375 202 12627.85 119.78 55499.35 88888.00 2007-07-21 03:30:38.500 202 12627.95 119.72 55499.28 88888.00 2007-07-21 03:30:38.625 202 12627.95 119.67 55499.20 88888.00 2007-07-21 03:30:38.750 202 12627.98 119.72 55499.20 88888.00 2007-07-21 03:30:38.875 202 12628.05 119.78 55499.20 88888.00 2007-07-21 03:30:39.000 202 12628.17 119.83 55499.18 88888.00 2007-07-21 03:30:39.125 202 12628.27 119.90 55499.15 88888.00 2007-07-21 03:30:39.250 202 12628.40 119.88 55499.12 88888.00 2007-07-21 03:30:39.375 202 12628.55 119.90 55499.05 88888.00 2007-07-21 03:30:39.500 202 12628.75 119.92 55499.03 88888.00 2007-07-21 03:30:39.625 202 12628.90 119.92 55499.00 88888.00 2007-07-21 03:30:39.750 202 12628.95 119.97 55498.95 88888.00 2007-07-21 03:30:39.875 202 12629.05 119.92 55498.90 88888.00 2007-07-21 03:30:40.000 202 12629.08 119.90 55498.85 88888.00 2007-07-21 03:30:40.125 202 12629.15 119.90 55498.82 88888.00 2007-07-21 03:30:40.250 202 12629.23 120.00 55498.80 88888.00 2007-07-21 03:30:40.375 202 12629.35 120.03 55498.78 88888.00 2007-07-21 03:30:40.500 202 12629.45 120.03 55498.75 88888.00 2007-07-21 03:30:40.625 202 12629.58 120.03 55498.72 88888.00 2007-07-21 03:30:40.750 202 12629.65 120.00 55498.68 88888.00 2007-07-21 03:30:40.875 202 12629.67 120.03 55498.62 88888.00 2007-07-21 03:30:41.000 202 12629.75 120.08 55498.55 88888.00 2007-07-21 03:30:41.125 202 12629.83 120.08 55498.53 88888.00 2007-07-21 03:30:41.250 202 12629.98 120.15 55498.53 88888.00 2007-07-21 03:30:41.375 202 12630.10 120.17 55498.50 88888.00 2007-07-21 03:30:41.500 202 12630.15 120.20 55498.43 88888.00 2007-07-21 03:30:41.625 202 12630.20 120.25 55498.38 88888.00 2007-07-21 03:30:41.750 202 12630.33 120.28 55498.35 88888.00 2007-07-21 03:30:41.875 202 12630.35 120.25 55498.35 88888.00 2007-07-21 03:30:42.000 202 12630.48 120.25 55498.32 88888.00 2007-07-21 03:30:42.125 202 12630.65 120.35 55498.30 88888.00 2007-07-21 03:30:42.250 202 12630.75 120.33 55498.25 88888.00 2007-07-21 03:30:42.375 202 12630.80 120.33 55498.18 88888.00 2007-07-21 03:30:42.500 202 12630.83 120.30 55498.15 88888.00 2007-07-21 03:30:42.625 202 12630.92 120.30 55498.12 88888.00 2007-07-21 03:30:42.750 202 12631.00 120.28 55498.07 88888.00 2007-07-21 03:30:42.875 202 12631.12 120.35 55498.07 88888.00 2007-07-21 03:30:43.000 202 12631.25 120.40 55498.03 88888.00 2007-07-21 03:30:43.125 202 12631.33 120.35 55498.03 88888.00 2007-07-21 03:30:43.250 202 12631.45 120.38 55497.95 88888.00 2007-07-21 03:30:43.375 202 12631.60 120.35 55497.90 88888.00 2007-07-21 03:30:43.500 202 12631.55 120.33 55497.88 88888.00 2007-07-21 03:30:43.625 202 12631.58 120.38 55497.85 88888.00 2007-07-21 03:30:43.750 202 12631.73 120.38 55497.82 88888.00 2007-07-21 03:30:43.875 202 12631.83 120.30 55497.72 88888.00 2007-07-21 03:30:44.000 202 12631.98 120.33 55497.70 88888.00 2007-07-21 03:30:44.125 202 12632.10 120.42 55497.72 88888.00 2007-07-21 03:30:44.250 202 12632.10 120.35 55497.65 88888.00 2007-07-21 03:30:44.375 202 12632.15 120.33 55497.60 88888.00 2007-07-21 03:30:44.500 202 12632.23 120.33 55497.57 88888.00 2007-07-21 03:30:44.625 202 12632.23 120.33 55497.55 88888.00 2007-07-21 03:30:44.750 202 12632.30 120.33 55497.53 88888.00 2007-07-21 03:30:44.875 202 12632.40 120.38 55497.55 88888.00 2007-07-21 03:30:45.000 202 12632.45 120.40 55497.47 88888.00 2007-07-21 03:30:45.125 202 12632.50 120.35 55497.43 88888.00 2007-07-21 03:30:45.250 202 12632.55 120.28 55497.40 88888.00 2007-07-21 03:30:45.375 202 12632.65 120.28 55497.40 88888.00 2007-07-21 03:30:45.500 202 12632.75 120.28 55497.40 88888.00 2007-07-21 03:30:45.625 202 12632.88 120.25 55497.32 88888.00 2007-07-21 03:30:45.750 202 12632.95 120.25 55497.22 88888.00 2007-07-21 03:30:45.875 202 12632.98 120.22 55497.20 88888.00 2007-07-21 03:30:46.000 202 12633.10 120.17 55497.15 88888.00 2007-07-21 03:30:46.125 202 12633.20 120.10 55497.15 88888.00 2007-07-21 03:30:46.250 202 12633.27 120.08 55497.12 88888.00 2007-07-21 03:30:46.375 202 12633.38 120.10 55497.07 88888.00 2007-07-21 03:30:46.500 202 12633.42 120.10 55497.03 88888.00 2007-07-21 03:30:46.625 202 12633.55 120.08 55497.00 88888.00 2007-07-21 03:30:46.750 202 12633.70 120.08 55497.00 88888.00 2007-07-21 03:30:46.875 202 12633.83 120.10 55496.95 88888.00 2007-07-21 03:30:47.000 202 12633.83 120.05 55496.93 88888.00 2007-07-21 03:30:47.125 202 12633.85 120.03 55496.90 88888.00 2007-07-21 03:30:47.250 202 12633.85 119.95 55496.88 88888.00 2007-07-21 03:30:47.375 202 12633.98 120.00 55496.85 88888.00 2007-07-21 03:30:47.500 202 12634.12 120.03 55496.85 88888.00 2007-07-21 03:30:47.625 202 12634.27 120.03 55496.82 88888.00 2007-07-21 03:30:47.750 202 12634.25 119.92 55496.72 88888.00 2007-07-21 03:30:47.875 202 12634.35 119.90 55496.70 88888.00 2007-07-21 03:30:48.000 202 12634.45 119.92 55496.70 88888.00 2007-07-21 03:30:48.125 202 12634.58 119.90 55496.70 88888.00 2007-07-21 03:30:48.250 202 12634.65 119.90 55496.68 88888.00 2007-07-21 03:30:48.375 202 12634.80 119.88 55496.62 88888.00 2007-07-21 03:30:48.500 202 12634.88 119.90 55496.57 88888.00 2007-07-21 03:30:48.625 202 12634.98 119.97 55496.53 88888.00 2007-07-21 03:30:48.750 202 12635.10 119.95 55496.47 88888.00 2007-07-21 03:30:48.875 202 12635.25 119.95 55496.45 88888.00 2007-07-21 03:30:49.000 202 12635.38 119.95 55496.43 88888.00 2007-07-21 03:30:49.125 202 12635.42 119.95 55496.43 88888.00 2007-07-21 03:30:49.250 202 12635.50 119.92 55496.38 88888.00 2007-07-21 03:30:49.375 202 12635.62 119.92 55496.30 88888.00 2007-07-21 03:30:49.500 202 12635.77 119.90 55496.25 88888.00 2007-07-21 03:30:49.625 202 12635.92 119.92 55496.22 88888.00 2007-07-21 03:30:49.750 202 12636.00 119.92 55496.20 88888.00 2007-07-21 03:30:49.875 202 12636.05 119.95 55496.20 88888.00 2007-07-21 03:30:50.000 202 12636.15 119.95 55496.12 88888.00 2007-07-21 03:30:50.125 202 12636.23 119.88 55496.07 88888.00 2007-07-21 03:30:50.250 202 12636.42 119.85 55496.05 88888.00 2007-07-21 03:30:50.375 202 12636.58 119.85 55496.03 88888.00 2007-07-21 03:30:50.500 202 12636.77 119.83 55496.00 88888.00 2007-07-21 03:30:50.625 202 12636.95 119.80 55495.97 88888.00 2007-07-21 03:30:50.750 202 12637.00 119.80 55495.90 88888.00 2007-07-21 03:30:50.875 202 12637.10 119.83 55495.82 88888.00 2007-07-21 03:30:51.000 202 12637.23 119.83 55495.80 88888.00 2007-07-21 03:30:51.125 202 12637.38 119.83 55495.78 88888.00 2007-07-21 03:30:51.250 202 12637.55 119.88 55495.68 88888.00 2007-07-21 03:30:51.375 202 12637.80 119.92 55495.65 88888.00 2007-07-21 03:30:51.500 202 12637.98 119.95 55495.62 88888.00 2007-07-21 03:30:51.625 202 12638.17 119.95 55495.55 88888.00 2007-07-21 03:30:51.750 202 12638.40 120.00 55495.53 88888.00 2007-07-21 03:30:51.875 202 12638.58 120.08 55495.50 88888.00 2007-07-21 03:30:52.000 202 12638.77 120.10 55495.43 88888.00 2007-07-21 03:30:52.125 202 12638.88 120.12 55495.35 88888.00 2007-07-21 03:30:52.250 202 12638.90 120.10 55495.30 88888.00 2007-07-21 03:30:52.375 202 12638.98 120.12 55495.25 88888.00 2007-07-21 03:30:52.500 202 12639.15 120.22 55495.28 88888.00 2007-07-21 03:30:52.625 202 12639.38 120.20 55495.25 88888.00 2007-07-21 03:30:52.750 202 12639.55 120.17 55495.20 88888.00 2007-07-21 03:30:52.875 202 12639.70 120.15 55495.10 88888.00 2007-07-21 03:30:53.000 202 12639.73 120.15 55495.07 88888.00 2007-07-21 03:30:53.125 202 12639.92 120.17 55495.07 88888.00 2007-07-21 03:30:53.250 202 12640.10 120.17 55495.03 88888.00 2007-07-21 03:30:53.375 202 12640.23 120.10 55494.97 88888.00 2007-07-21 03:30:53.500 202 12640.38 120.05 55494.97 88888.00 2007-07-21 03:30:53.625 202 12640.55 120.08 55494.93 88888.00 2007-07-21 03:30:53.750 202 12640.70 120.08 55494.85 88888.00 2007-07-21 03:30:53.875 202 12640.80 120.05 55494.82 88888.00 2007-07-21 03:30:54.000 202 12640.88 119.97 55494.78 88888.00 2007-07-21 03:30:54.125 202 12640.92 119.92 55494.78 88888.00 2007-07-21 03:30:54.250 202 12641.08 119.95 55494.72 88888.00 2007-07-21 03:30:54.375 202 12641.25 120.03 55494.68 88888.00 2007-07-21 03:30:54.500 202 12641.40 120.05 55494.65 88888.00 2007-07-21 03:30:54.625 202 12641.50 120.05 55494.62 88888.00 2007-07-21 03:30:54.750 202 12641.65 120.08 55494.57 88888.00 2007-07-21 03:30:54.875 202 12641.85 120.08 55494.50 88888.00 2007-07-21 03:30:55.000 202 12641.95 120.08 55494.45 88888.00 2007-07-21 03:30:55.125 202 12642.05 120.08 55494.43 88888.00 2007-07-21 03:30:55.250 202 12642.15 120.03 55494.40 88888.00 2007-07-21 03:30:55.375 202 12642.25 120.05 55494.38 88888.00 2007-07-21 03:30:55.500 202 12642.35 120.08 55494.35 88888.00 2007-07-21 03:30:55.625 202 12642.48 120.10 55494.32 88888.00 2007-07-21 03:30:55.750 202 12642.65 120.08 55494.30 88888.00 2007-07-21 03:30:55.875 202 12642.73 120.00 55494.28 88888.00 2007-07-21 03:30:56.000 202 12642.83 119.95 55494.28 88888.00 2007-07-21 03:30:56.125 202 12642.98 120.03 55494.22 88888.00 2007-07-21 03:30:56.250 202 12643.10 119.92 55494.15 88888.00 2007-07-21 03:30:56.375 202 12643.17 119.88 55494.10 88888.00 2007-07-21 03:30:56.500 202 12643.30 119.85 55494.07 88888.00 2007-07-21 03:30:56.625 202 12643.33 119.80 55494.07 88888.00 2007-07-21 03:30:56.750 202 12643.48 119.80 55494.03 88888.00 2007-07-21 03:30:56.875 202 12643.58 119.78 55493.95 88888.00 2007-07-21 03:30:57.000 202 12643.65 119.75 55493.93 88888.00 2007-07-21 03:30:57.125 202 12643.73 119.65 55493.93 88888.00 2007-07-21 03:30:57.250 202 12643.83 119.55 55493.88 88888.00 2007-07-21 03:30:57.375 202 12644.02 119.53 55493.80 88888.00 2007-07-21 03:30:57.500 202 12644.15 119.45 55493.75 88888.00 2007-07-21 03:30:57.625 202 12644.33 119.42 55493.75 88888.00 2007-07-21 03:30:57.750 202 12644.50 119.47 55493.72 88888.00 2007-07-21 03:30:57.875 202 12644.70 119.45 55493.72 88888.00 2007-07-21 03:30:58.000 202 12644.83 119.42 55493.65 88888.00 2007-07-21 03:30:58.125 202 12644.92 119.35 55493.60 88888.00 2007-07-21 03:30:58.250 202 12645.05 119.33 55493.55 88888.00 2007-07-21 03:30:58.375 202 12645.20 119.35 55493.53 88888.00 2007-07-21 03:30:58.500 202 12645.45 119.33 55493.50 88888.00 2007-07-21 03:30:58.625 202 12645.62 119.35 55493.47 88888.00 2007-07-21 03:30:58.750 202 12645.73 119.33 55493.43 88888.00 2007-07-21 03:30:58.875 202 12645.85 119.22 55493.43 88888.00 2007-07-21 03:30:59.000 202 12646.00 119.20 55493.40 88888.00 2007-07-21 03:30:59.125 202 12646.10 119.15 55493.35 88888.00 2007-07-21 03:30:59.250 202 12646.23 119.15 55493.32 88888.00 2007-07-21 03:30:59.375 202 12646.33 119.10 55493.28 88888.00 2007-07-21 03:30:59.500 202 12646.42 119.05 55493.25 88888.00 2007-07-21 03:30:59.625 202 12646.65 119.05 55493.20 88888.00 2007-07-21 03:30:59.750 202 12646.83 118.97 55493.18 88888.00 2007-07-21 03:30:59.875 202 12646.95 118.95 55493.12 88888.00 2007-07-21 03:31:00.000 202 12647.08 118.90 55493.07 88888.00 2007-07-21 03:31:00.125 202 12647.25 118.88 55493.07 88888.00 2007-07-21 03:31:00.250 202 12647.38 118.75 55493.07 88888.00 2007-07-21 03:31:00.375 202 12647.42 118.62 55493.05 88888.00 2007-07-21 03:31:00.500 202 12647.55 118.65 55493.03 88888.00 2007-07-21 03:31:00.625 202 12647.70 118.65 55492.95 88888.00 2007-07-21 03:31:00.750 202 12647.83 118.58 55492.90 88888.00 2007-07-21 03:31:00.875 202 12647.98 118.55 55492.93 88888.00 2007-07-21 03:31:01.000 202 12648.08 118.50 55492.88 88888.00 2007-07-21 03:31:01.125 202 12648.12 118.42 55492.85 88888.00 2007-07-21 03:31:01.250 202 12648.25 118.40 55492.82 88888.00 2007-07-21 03:31:01.375 202 12648.35 118.38 55492.80 88888.00 2007-07-21 03:31:01.500 202 12648.48 118.35 55492.80 88888.00 2007-07-21 03:31:01.625 202 12648.58 118.30 55492.80 88888.00 2007-07-21 03:31:01.750 202 12648.67 118.20 55492.78 88888.00 2007-07-21 03:31:01.875 202 12648.75 118.15 55492.72 88888.00 2007-07-21 03:31:02.000 202 12648.80 118.12 55492.70 88888.00 2007-07-21 03:31:02.125 202 12648.85 118.08 55492.70 88888.00 2007-07-21 03:31:02.250 202 12648.90 117.97 55492.68 88888.00 2007-07-21 03:31:02.375 202 12648.92 118.00 55492.65 88888.00 2007-07-21 03:31:02.500 202 12648.95 117.95 55492.62 88888.00 2007-07-21 03:31:02.625 202 12649.12 117.92 55492.60 88888.00 2007-07-21 03:31:02.750 202 12649.25 117.90 55492.60 88888.00 2007-07-21 03:31:02.875 202 12649.33 117.83 55492.57 88888.00 2007-07-21 03:31:03.000 202 12649.48 117.78 55492.53 88888.00 2007-07-21 03:31:03.125 202 12649.60 117.65 55492.50 88888.00 2007-07-21 03:31:03.250 202 12649.62 117.58 55492.47 88888.00 2007-07-21 03:31:03.375 202 12649.73 117.58 55492.43 88888.00 2007-07-21 03:31:03.500 202 12649.80 117.55 55492.40 88888.00 2007-07-21 03:31:03.625 202 12649.88 117.50 55492.40 88888.00 2007-07-21 03:31:03.750 202 12649.98 117.42 55492.38 88888.00 2007-07-21 03:31:03.875 202 12650.02 117.30 55492.32 88888.00 2007-07-21 03:31:04.000 202 12650.02 117.28 55492.32 88888.00 2007-07-21 03:31:04.125 202 12650.17 117.22 55492.32 88888.00 2007-07-21 03:31:04.250 202 12650.35 117.17 55492.30 88888.00 2007-07-21 03:31:04.375 202 12650.42 117.12 55492.28 88888.00 2007-07-21 03:31:04.500 202 12650.45 117.05 55492.22 88888.00 2007-07-21 03:31:04.625 202 12650.52 116.97 55492.20 88888.00 2007-07-21 03:31:04.750 202 12650.60 116.95 55492.20 88888.00 2007-07-21 03:31:04.875 202 12650.73 116.92 55492.18 88888.00 2007-07-21 03:31:05.000 202 12650.80 116.85 55492.15 88888.00 2007-07-21 03:31:05.125 202 12650.92 116.83 55492.12 88888.00 2007-07-21 03:31:05.250 202 12650.95 116.78 55492.15 88888.00 2007-07-21 03:31:05.375 202 12651.00 116.75 55492.12 88888.00 2007-07-21 03:31:05.500 202 12651.08 116.70 55492.10 88888.00 2007-07-21 03:31:05.625 202 12651.23 116.62 55492.12 88888.00 2007-07-21 03:31:05.750 202 12651.27 116.58 55492.05 88888.00 2007-07-21 03:31:05.875 202 12651.27 116.45 55492.00 88888.00 2007-07-21 03:31:06.000 202 12651.30 116.45 55492.00 88888.00 2007-07-21 03:31:06.125 202 12651.42 116.42 55492.05 88888.00 2007-07-21 03:31:06.250 202 12651.45 116.25 55492.03 88888.00 2007-07-21 03:31:06.375 202 12651.42 116.12 55492.00 88888.00 2007-07-21 03:31:06.500 202 12651.45 116.05 55491.97 88888.00 2007-07-21 03:31:06.625 202 12651.55 116.03 55491.95 88888.00 2007-07-21 03:31:06.750 202 12651.62 116.00 55491.97 88888.00 2007-07-21 03:31:06.875 202 12651.67 115.90 55491.95 88888.00 2007-07-21 03:31:07.000 202 12651.70 115.83 55491.93 88888.00 2007-07-21 03:31:07.125 202 12651.73 115.70 55491.93 88888.00 2007-07-21 03:31:07.250 202 12651.77 115.65 55491.90 88888.00 2007-07-21 03:31:07.375 202 12651.85 115.55 55491.90 88888.00 2007-07-21 03:31:07.500 202 12651.88 115.47 55491.90 88888.00 2007-07-21 03:31:07.625 202 12651.85 115.40 55491.88 88888.00 2007-07-21 03:31:07.750 202 12651.95 115.35 55491.82 88888.00 2007-07-21 03:31:07.875 202 12652.05 115.25 55491.80 88888.00 2007-07-21 03:31:08.000 202 12652.08 115.17 55491.78 88888.00 2007-07-21 03:31:08.125 202 12652.02 115.17 55491.80 88888.00 2007-07-21 03:31:08.250 202 12652.08 115.17 55491.82 88888.00 2007-07-21 03:31:08.375 202 12652.12 115.12 55491.78 88888.00 2007-07-21 03:31:08.500 202 12652.25 115.00 55491.80 88888.00 2007-07-21 03:31:08.625 202 12652.27 114.90 55491.75 88888.00 2007-07-21 03:31:08.750 202 12652.30 114.88 55491.80 88888.00 2007-07-21 03:31:08.875 202 12652.30 114.88 55491.80 88888.00 2007-07-21 03:31:09.000 202 12652.33 114.78 55491.78 88888.00 2007-07-21 03:31:09.125 202 12652.38 114.72 55491.72 88888.00 2007-07-21 03:31:09.250 202 12652.33 114.60 55491.68 88888.00 2007-07-21 03:31:09.375 202 12652.30 114.53 55491.72 88888.00 2007-07-21 03:31:09.500 202 12652.33 114.45 55491.72 88888.00 2007-07-21 03:31:09.625 202 12652.40 114.38 55491.70 88888.00 2007-07-21 03:31:09.750 202 12652.42 114.35 55491.72 88888.00 2007-07-21 03:31:09.875 202 12652.40 114.22 55491.70 88888.00 2007-07-21 03:31:10.000 202 12652.35 114.15 55491.70 88888.00 2007-07-21 03:31:10.125 202 12652.25 114.03 55491.72 88888.00 2007-07-21 03:31:10.250 202 12652.23 113.92 55491.75 88888.00 2007-07-21 03:31:10.375 202 12652.33 113.85 55491.70 88888.00 2007-07-21 03:31:10.500 202 12652.38 113.78 55491.72 88888.00 2007-07-21 03:31:10.625 202 12652.38 113.70 55491.72 88888.00 2007-07-21 03:31:10.750 202 12652.35 113.65 55491.72 88888.00 2007-07-21 03:31:10.875 202 12652.35 113.60 55491.72 88888.00 2007-07-21 03:31:11.000 202 12652.35 113.50 55491.70 88888.00 2007-07-21 03:31:11.125 202 12652.33 113.45 55491.72 88888.00 2007-07-21 03:31:11.250 202 12652.38 113.40 55491.72 88888.00 2007-07-21 03:31:11.375 202 12652.52 113.35 55491.72 88888.00 2007-07-21 03:31:11.500 202 12652.58 113.28 55491.70 88888.00 2007-07-21 03:31:11.625 202 12652.62 113.20 55491.72 88888.00 2007-07-21 03:31:11.750 202 12652.73 113.20 55491.72 88888.00 2007-07-21 03:31:11.875 202 12652.73 113.15 55491.72 88888.00 2007-07-21 03:31:12.000 202 12652.65 113.03 55491.70 88888.00 2007-07-21 03:31:12.125 202 12652.58 112.95 55491.72 88888.00 2007-07-21 03:31:12.250 202 12652.58 112.90 55491.72 88888.00 2007-07-21 03:31:12.375 202 12652.62 112.88 55491.68 88888.00 2007-07-21 03:31:12.500 202 12652.58 112.80 55491.68 88888.00 2007-07-21 03:31:12.625 202 12652.45 112.78 55491.70 88888.00 2007-07-21 03:31:12.750 202 12652.35 112.67 55491.72 88888.00 2007-07-21 03:31:12.875 202 12652.40 112.53 55491.72 88888.00 2007-07-21 03:31:13.000 202 12652.45 112.42 55491.72 88888.00 2007-07-21 03:31:13.125 202 12652.48 112.42 55491.75 88888.00 2007-07-21 03:31:13.250 202 12652.42 112.40 55491.75 88888.00 2007-07-21 03:31:13.375 202 12652.42 112.38 55491.78 88888.00 2007-07-21 03:31:13.500 202 12652.45 112.25 55491.75 88888.00 2007-07-21 03:31:13.625 202 12652.35 112.15 55491.72 88888.00 2007-07-21 03:31:13.750 202 12652.27 112.10 55491.78 88888.00 2007-07-21 03:31:13.875 202 12652.35 112.03 55491.75 88888.00 2007-07-21 03:31:14.000 202 12652.42 111.95 55491.78 88888.00 2007-07-21 03:31:14.125 202 12652.42 111.88 55491.78 88888.00 2007-07-21 03:31:14.250 202 12652.40 111.80 55491.78 88888.00 2007-07-21 03:31:14.375 202 12652.48 111.78 55491.78 88888.00 2007-07-21 03:31:14.500 202 12652.40 111.72 55491.80 88888.00 2007-07-21 03:31:14.625 202 12652.40 111.62 55491.80 88888.00 2007-07-21 03:31:14.750 202 12652.48 111.55 55491.82 88888.00 2007-07-21 03:31:14.875 202 12652.48 111.53 55491.85 88888.00 2007-07-21 03:31:15.000 202 12652.50 111.50 55491.80 88888.00 2007-07-21 03:31:15.125 202 12652.60 111.42 55491.80 88888.00 2007-07-21 03:31:15.250 202 12652.62 111.40 55491.78 88888.00 2007-07-21 03:31:15.375 202 12652.67 111.33 55491.78 88888.00 2007-07-21 03:31:15.500 202 12652.77 111.28 55491.80 88888.00 2007-07-21 03:31:15.625 202 12652.77 111.25 55491.82 88888.00 2007-07-21 03:31:15.750 202 12652.77 111.20 55491.82 88888.00 2007-07-21 03:31:15.875 202 12652.80 111.12 55491.82 88888.00 2007-07-21 03:31:16.000 202 12652.85 111.10 55491.78 88888.00 2007-07-21 03:31:16.125 202 12652.80 111.12 55491.75 88888.00 2007-07-21 03:31:16.250 202 12652.75 111.05 55491.80 88888.00 2007-07-21 03:31:16.375 202 12652.73 111.03 55491.80 88888.00 2007-07-21 03:31:16.500 202 12652.77 111.00 55491.85 88888.00 2007-07-21 03:31:16.625 202 12652.90 111.00 55491.82 88888.00 2007-07-21 03:31:16.750 202 12652.95 110.97 55491.80 88888.00 2007-07-21 03:31:16.875 202 12652.98 110.92 55491.82 88888.00 2007-07-21 03:31:17.000 202 12652.98 110.90 55491.80 88888.00 2007-07-21 03:31:17.125 202 12652.98 110.90 55491.82 88888.00 2007-07-21 03:31:17.250 202 12652.98 110.90 55491.82 88888.00 2007-07-21 03:31:17.375 202 12653.02 110.85 55491.80 88888.00 2007-07-21 03:31:17.500 202 12653.12 110.78 55491.82 88888.00 2007-07-21 03:31:17.625 202 12653.20 110.72 55491.85 88888.00 2007-07-21 03:31:17.750 202 12653.17 110.72 55491.82 88888.00 2007-07-21 03:31:17.875 202 12653.20 110.67 55491.82 88888.00 2007-07-21 03:31:18.000 202 12653.23 110.62 55491.82 88888.00 2007-07-21 03:31:18.125 202 12653.30 110.55 55491.85 88888.00 2007-07-21 03:31:18.250 202 12653.25 110.47 55491.88 88888.00 2007-07-21 03:31:18.375 202 12653.30 110.47 55491.85 88888.00 2007-07-21 03:31:18.500 202 12653.33 110.45 55491.85 88888.00 2007-07-21 03:31:18.625 202 12653.33 110.42 55491.82 88888.00 2007-07-21 03:31:18.750 202 12653.35 110.45 55491.85 88888.00 2007-07-21 03:31:18.875 202 12653.42 110.42 55491.88 88888.00 2007-07-21 03:31:19.000 202 12653.48 110.47 55491.90 88888.00 2007-07-21 03:31:19.125 202 12653.52 110.40 55491.88 88888.00 2007-07-21 03:31:19.250 202 12653.55 110.35 55491.90 88888.00 2007-07-21 03:31:19.375 202 12653.50 110.35 55491.93 88888.00 2007-07-21 03:31:19.500 202 12653.40 110.35 55491.95 88888.00 2007-07-21 03:31:19.625 202 12653.33 110.38 55491.95 88888.00 2007-07-21 03:31:19.750 202 12653.38 110.33 55491.97 88888.00 2007-07-21 03:31:19.875 202 12653.38 110.28 55491.97 88888.00 2007-07-21 03:31:20.000 202 12653.30 110.22 55491.95 88888.00 2007-07-21 03:31:20.125 202 12653.27 110.20 55491.95 88888.00 2007-07-21 03:31:20.250 202 12653.30 110.20 55491.97 88888.00 2007-07-21 03:31:20.375 202 12653.35 110.20 55492.03 88888.00 2007-07-21 03:31:20.500 202 12653.35 110.15 55492.03 88888.00 2007-07-21 03:31:20.625 202 12653.23 110.10 55492.05 88888.00 2007-07-21 03:31:20.750 202 12653.27 110.12 55492.10 88888.00 2007-07-21 03:31:20.875 202 12653.33 110.15 55492.12 88888.00 2007-07-21 03:31:21.000 202 12653.33 110.12 55492.12 88888.00 2007-07-21 03:31:21.125 202 12653.33 110.15 55492.12 88888.00 2007-07-21 03:31:21.250 202 12653.27 110.15 55492.15 88888.00 2007-07-21 03:31:21.375 202 12653.25 110.17 55492.15 88888.00 2007-07-21 03:31:21.500 202 12653.25 110.17 55492.20 88888.00 2007-07-21 03:31:21.625 202 12653.25 110.15 55492.20 88888.00 2007-07-21 03:31:21.750 202 12653.17 110.12 55492.18 88888.00 2007-07-21 03:31:21.875 202 12653.20 110.10 55492.20 88888.00 2007-07-21 03:31:22.000 202 12653.25 110.10 55492.20 88888.00 2007-07-21 03:31:22.125 202 12653.30 110.08 55492.22 88888.00 2007-07-21 03:31:22.250 202 12653.25 110.03 55492.22 88888.00 2007-07-21 03:31:22.375 202 12653.25 110.03 55492.22 88888.00 2007-07-21 03:31:22.500 202 12653.27 110.03 55492.28 88888.00 2007-07-21 03:31:22.625 202 12653.27 110.00 55492.30 88888.00 2007-07-21 03:31:22.750 202 12653.30 109.95 55492.32 88888.00 2007-07-21 03:31:22.875 202 12653.30 109.97 55492.30 88888.00 2007-07-21 03:31:23.000 202 12653.30 109.92 55492.32 88888.00 2007-07-21 03:31:23.125 202 12653.25 109.92 55492.32 88888.00 2007-07-21 03:31:23.250 202 12653.23 109.97 55492.38 88888.00 2007-07-21 03:31:23.375 202 12653.27 110.00 55492.40 88888.00 2007-07-21 03:31:23.500 202 12653.30 110.03 55492.38 88888.00 2007-07-21 03:31:23.625 202 12653.33 110.08 55492.40 88888.00 2007-07-21 03:31:23.750 202 12653.27 110.10 55492.43 88888.00 2007-07-21 03:31:23.875 202 12653.27 110.10 55492.40 88888.00 2007-07-21 03:31:24.000 202 12653.30 110.10 55492.40 88888.00 2007-07-21 03:31:24.125 202 12653.27 110.10 55492.45 88888.00 2007-07-21 03:31:24.250 202 12653.17 110.12 55492.50 88888.00 2007-07-21 03:31:24.375 202 12653.25 110.12 55492.53 88888.00 2007-07-21 03:31:24.500 202 12653.25 110.10 55492.55 88888.00 2007-07-21 03:31:24.625 202 12653.17 110.05 55492.57 88888.00 2007-07-21 03:31:24.750 202 12653.10 110.12 55492.57 88888.00 2007-07-21 03:31:24.875 202 12653.05 110.12 55492.57 88888.00 2007-07-21 03:31:25.000 202 12653.05 110.15 55492.60 88888.00 2007-07-21 03:31:25.125 202 12653.10 110.12 55492.60 88888.00 2007-07-21 03:31:25.250 202 12653.10 110.10 55492.62 88888.00 2007-07-21 03:31:25.375 202 12653.08 110.05 55492.60 88888.00 2007-07-21 03:31:25.500 202 12653.08 109.97 55492.60 88888.00 2007-07-21 03:31:25.625 202 12653.10 109.97 55492.62 88888.00 2007-07-21 03:31:25.750 202 12653.20 110.05 55492.72 88888.00 2007-07-21 03:31:25.875 202 12653.15 110.03 55492.72 88888.00 2007-07-21 03:31:26.000 202 12653.10 109.95 55492.70 88888.00 2007-07-21 03:31:26.125 202 12653.08 109.90 55492.70 88888.00 2007-07-21 03:31:26.250 202 12653.10 109.92 55492.78 88888.00 2007-07-21 03:31:26.375 202 12653.15 109.95 55492.78 88888.00 2007-07-21 03:31:26.500 202 12653.12 109.97 55492.82 88888.00 2007-07-21 03:31:26.625 202 12653.17 109.95 55492.82 88888.00 2007-07-21 03:31:26.750 202 12653.17 109.90 55492.82 88888.00 2007-07-21 03:31:26.875 202 12653.10 109.97 55492.88 88888.00 2007-07-21 03:31:27.000 202 12653.05 110.00 55492.90 88888.00 2007-07-21 03:31:27.125 202 12653.05 110.03 55492.95 88888.00 2007-07-21 03:31:27.250 202 12653.02 110.00 55492.97 88888.00 2007-07-21 03:31:27.375 202 12653.05 110.05 55493.00 88888.00 2007-07-21 03:31:27.500 202 12653.05 110.10 55493.03 88888.00 2007-07-21 03:31:27.625 202 12652.98 110.10 55493.03 88888.00 2007-07-21 03:31:27.750 202 12652.90 110.10 55493.05 88888.00 2007-07-21 03:31:27.875 202 12652.88 110.10 55493.07 88888.00 2007-07-21 03:31:28.000 202 12652.83 110.08 55493.05 88888.00 2007-07-21 03:31:28.125 202 12652.80 110.10 55493.10 88888.00 2007-07-21 03:31:28.250 202 12652.88 110.15 55493.15 88888.00 2007-07-21 03:31:28.375 202 12652.85 110.12 55493.15 88888.00 2007-07-21 03:31:28.500 202 12652.83 110.15 55493.18 88888.00 2007-07-21 03:31:28.625 202 12652.75 110.17 55493.20 88888.00 2007-07-21 03:31:28.750 202 12652.65 110.12 55493.22 88888.00 2007-07-21 03:31:28.875 202 12652.65 110.22 55493.25 88888.00 2007-07-21 03:31:29.000 202 12652.67 110.30 55493.25 88888.00 2007-07-21 03:31:29.125 202 12652.62 110.33 55493.25 88888.00 2007-07-21 03:31:29.250 202 12652.50 110.30 55493.30 88888.00 2007-07-21 03:31:29.375 202 12652.42 110.30 55493.28 88888.00 2007-07-21 03:31:29.500 202 12652.40 110.38 55493.35 88888.00 2007-07-21 03:31:29.625 202 12652.42 110.40 55493.40 88888.00 2007-07-21 03:31:29.750 202 12652.45 110.45 55493.40 88888.00 2007-07-21 03:31:29.875 202 12652.52 110.50 55493.40 88888.00 2007-07-21 03:31:30.000 202 12652.48 110.47 55493.40 88888.00 2007-07-21 03:31:30.125 202 12652.42 110.55 55493.47 88888.00 2007-07-21 03:31:30.250 202 12652.30 110.53 55493.50 88888.00 2007-07-21 03:31:30.375 202 12652.27 110.50 55493.50 88888.00 2007-07-21 03:31:30.500 202 12652.35 110.47 55493.50 88888.00 2007-07-21 03:31:30.625 202 12652.33 110.47 55493.53 88888.00 2007-07-21 03:31:30.750 202 12652.33 110.47 55493.53 88888.00 2007-07-21 03:31:30.875 202 12652.30 110.55 55493.55 88888.00 2007-07-21 03:31:31.000 202 12652.25 110.53 55493.57 88888.00 2007-07-21 03:31:31.125 202 12652.30 110.53 55493.60 88888.00 2007-07-21 03:31:31.250 202 12652.38 110.55 55493.65 88888.00 2007-07-21 03:31:31.375 202 12652.38 110.55 55493.62 88888.00 2007-07-21 03:31:31.500 202 12652.30 110.55 55493.65 88888.00 2007-07-21 03:31:31.625 202 12652.25 110.50 55493.65 88888.00 2007-07-21 03:31:31.750 202 12652.20 110.45 55493.68 88888.00 2007-07-21 03:31:31.875 202 12652.20 110.50 55493.70 88888.00 2007-07-21 03:31:32.000 202 12652.25 110.55 55493.70 88888.00 2007-07-21 03:31:32.125 202 12652.23 110.53 55493.75 88888.00 2007-07-21 03:31:32.250 202 12652.17 110.53 55493.80 88888.00 2007-07-21 03:31:32.375 202 12652.15 110.55 55493.78 88888.00 2007-07-21 03:31:32.500 202 12652.10 110.58 55493.80 88888.00 2007-07-21 03:31:32.625 202 12652.10 110.58 55493.85 88888.00 2007-07-21 03:31:32.750 202 12652.08 110.58 55493.90 88888.00 2007-07-21 03:31:32.875 202 12652.08 110.67 55493.93 88888.00 2007-07-21 03:31:33.000 202 12652.15 110.70 55493.93 88888.00 2007-07-21 03:31:33.125 202 12652.12 110.67 55493.93 88888.00 2007-07-21 03:31:33.250 202 12651.98 110.70 55493.97 88888.00 2007-07-21 03:31:33.375 202 12652.02 110.80 55494.03 88888.00 2007-07-21 03:31:33.500 202 12652.02 110.83 55493.97 88888.00 2007-07-21 03:31:33.625 202 12652.00 110.78 55494.00 88888.00 2007-07-21 03:31:33.750 202 12651.95 110.72 55494.03 88888.00 2007-07-21 03:31:33.875 202 12651.92 110.80 55494.07 88888.00 2007-07-21 03:31:34.000 202 12651.95 110.85 55494.10 88888.00 2007-07-21 03:31:34.125 202 12651.88 110.88 55494.12 88888.00 2007-07-21 03:31:34.250 202 12651.77 110.95 55494.18 88888.00 2007-07-21 03:31:34.375 202 12651.73 110.97 55494.18 88888.00 2007-07-21 03:31:34.500 202 12651.70 111.00 55494.18 88888.00 2007-07-21 03:31:34.625 202 12651.73 111.03 55494.20 88888.00 2007-07-21 03:31:34.750 202 12651.70 111.08 55494.20 88888.00 2007-07-21 03:31:34.875 202 12651.62 111.17 55494.22 88888.00 2007-07-21 03:31:35.000 202 12651.55 111.17 55494.20 88888.00 2007-07-21 03:31:35.125 202 12651.52 111.20 55494.25 88888.00 2007-07-21 03:31:35.250 202 12651.48 111.22 55494.30 88888.00 2007-07-21 03:31:35.375 202 12651.45 111.28 55494.30 88888.00 2007-07-21 03:31:35.500 202 12651.45 111.28 55494.32 88888.00 2007-07-21 03:31:35.625 202 12651.50 111.25 55494.32 88888.00 2007-07-21 03:31:35.750 202 12651.48 111.25 55494.32 88888.00 2007-07-21 03:31:35.875 202 12651.40 111.25 55494.38 88888.00 2007-07-21 03:31:36.000 202 12651.38 111.22 55494.43 88888.00 2007-07-21 03:31:36.125 202 12651.55 111.25 55494.45 88888.00 2007-07-21 03:31:36.250 202 12651.58 111.20 55494.40 88888.00 2007-07-21 03:31:36.375 202 12651.42 111.15 55494.43 88888.00 2007-07-21 03:31:36.500 202 12651.40 111.20 55494.45 88888.00 2007-07-21 03:31:36.625 202 12651.40 111.20 55494.45 88888.00 2007-07-21 03:31:36.750 202 12651.40 111.20 55494.45 88888.00 2007-07-21 03:31:36.875 202 12651.33 111.22 55494.50 88888.00 2007-07-21 03:31:37.000 202 12651.30 111.22 55494.53 88888.00 2007-07-21 03:31:37.125 202 12651.23 111.25 55494.57 88888.00 2007-07-21 03:31:37.250 202 12651.23 111.25 55494.60 88888.00 2007-07-21 03:31:37.375 202 12651.30 111.30 55494.62 88888.00 2007-07-21 03:31:37.500 202 12651.30 111.38 55494.62 88888.00 2007-07-21 03:31:37.625 202 12651.23 111.33 55494.60 88888.00 2007-07-21 03:31:37.750 202 12651.25 111.35 55494.65 88888.00 2007-07-21 03:31:37.875 202 12651.27 111.45 55494.68 88888.00 2007-07-21 03:31:38.000 202 12651.30 111.53 55494.72 88888.00 2007-07-21 03:31:38.125 202 12651.25 111.58 55494.70 88888.00 2007-07-21 03:31:38.250 202 12651.23 111.55 55494.72 88888.00 2007-07-21 03:31:38.375 202 12651.10 111.55 55494.75 88888.00 2007-07-21 03:31:38.500 202 12651.08 111.60 55494.78 88888.00 2007-07-21 03:31:38.625 202 12651.10 111.67 55494.80 88888.00 2007-07-21 03:31:38.750 202 12651.08 111.75 55494.80 88888.00 2007-07-21 03:31:38.875 202 12651.02 111.83 55494.82 88888.00 2007-07-21 03:31:39.000 202 12651.00 111.88 55494.85 88888.00 2007-07-21 03:31:39.125 202 12650.95 111.88 55494.88 88888.00 2007-07-21 03:31:39.250 202 12650.98 111.95 55494.93 88888.00 2007-07-21 03:31:39.375 202 12651.05 112.05 55494.95 88888.00 2007-07-21 03:31:39.500 202 12651.02 112.08 55494.97 88888.00 2007-07-21 03:31:39.625 202 12651.02 112.10 55495.00 88888.00 2007-07-21 03:31:39.750 202 12651.05 112.17 55495.07 88888.00 2007-07-21 03:31:39.875 202 12650.98 112.20 55495.10 88888.00 2007-07-21 03:31:40.000 202 12650.95 112.22 55495.07 88888.00 2007-07-21 03:31:40.125 202 12650.95 112.20 55495.12 88888.00 2007-07-21 03:31:40.250 202 12650.92 112.22 55495.10 88888.00 2007-07-21 03:31:40.375 202 12650.95 112.25 55495.07 88888.00 2007-07-21 03:31:40.500 202 12650.95 112.25 55495.10 88888.00 2007-07-21 03:31:40.625 202 12651.02 112.33 55495.12 88888.00 2007-07-21 03:31:40.750 202 12651.00 112.35 55495.15 88888.00 2007-07-21 03:31:40.875 202 12651.02 112.42 55495.18 88888.00 2007-07-21 03:31:41.000 202 12651.17 112.47 55495.20 88888.00 2007-07-21 03:31:41.125 202 12651.20 112.47 55495.22 88888.00 2007-07-21 03:31:41.250 202 12651.17 112.40 55495.22 88888.00 2007-07-21 03:31:41.375 202 12651.12 112.40 55495.22 88888.00 2007-07-21 03:31:41.500 202 12651.12 112.40 55495.22 88888.00 2007-07-21 03:31:41.625 202 12651.17 112.35 55495.30 88888.00 2007-07-21 03:31:41.750 202 12651.20 112.40 55495.32 88888.00 2007-07-21 03:31:41.875 202 12651.23 112.47 55495.35 88888.00 2007-07-21 03:31:42.000 202 12651.27 112.45 55495.32 88888.00 2007-07-21 03:31:42.125 202 12651.30 112.45 55495.32 88888.00 2007-07-21 03:31:42.250 202 12651.27 112.45 55495.38 88888.00 2007-07-21 03:31:42.375 202 12651.38 112.47 55495.43 88888.00 2007-07-21 03:31:42.500 202 12651.50 112.50 55495.45 88888.00 2007-07-21 03:31:42.625 202 12651.45 112.55 55495.47 88888.00 2007-07-21 03:31:42.750 202 12651.40 112.58 55495.47 88888.00 2007-07-21 03:31:42.875 202 12651.35 112.58 55495.53 88888.00 2007-07-21 03:31:43.000 202 12651.42 112.62 55495.53 88888.00 2007-07-21 03:31:43.125 202 12651.42 112.65 55495.55 88888.00 2007-07-21 03:31:43.250 202 12651.38 112.70 55495.55 88888.00 2007-07-21 03:31:43.375 202 12651.40 112.72 55495.60 88888.00 2007-07-21 03:31:43.500 202 12651.35 112.67 55495.62 88888.00 2007-07-21 03:31:43.625 202 12651.42 112.72 55495.62 88888.00 2007-07-21 03:31:43.750 202 12651.48 112.78 55495.68 88888.00 2007-07-21 03:31:43.875 202 12651.45 112.75 55495.65 88888.00 2007-07-21 03:31:44.000 202 12651.38 112.78 55495.65 88888.00 2007-07-21 03:31:44.125 202 12651.42 112.83 55495.70 88888.00 2007-07-21 03:31:44.250 202 12651.52 112.85 55495.70 88888.00 2007-07-21 03:31:44.375 202 12651.50 112.80 55495.75 88888.00 2007-07-21 03:31:44.500 202 12651.48 112.80 55495.78 88888.00 2007-07-21 03:31:44.625 202 12651.48 112.80 55495.78 88888.00 2007-07-21 03:31:44.750 202 12651.40 112.80 55495.80 88888.00 2007-07-21 03:31:44.875 202 12651.52 112.85 55495.80 88888.00 2007-07-21 03:31:45.000 202 12651.58 112.90 55495.82 88888.00 2007-07-21 03:31:45.125 202 12651.58 112.88 55495.85 88888.00 2007-07-21 03:31:45.250 202 12651.65 112.88 55495.95 88888.00 2007-07-21 03:31:45.375 202 12651.75 112.95 55495.95 88888.00 2007-07-21 03:31:45.500 202 12651.80 113.00 55495.95 88888.00 2007-07-21 03:31:45.625 202 12651.80 112.97 55495.93 88888.00 2007-07-21 03:31:45.750 202 12651.88 113.05 55495.97 88888.00 2007-07-21 03:31:45.875 202 12651.98 113.15 55496.00 88888.00 2007-07-21 03:31:46.000 202 12652.00 113.25 55496.00 88888.00 2007-07-21 03:31:46.125 202 12651.92 113.25 55495.97 88888.00 2007-07-21 03:31:46.250 202 12651.92 113.33 55496.00 88888.00 2007-07-21 03:31:46.375 202 12652.05 113.40 55496.03 88888.00 2007-07-21 03:31:46.500 202 12652.12 113.50 55496.07 88888.00 2007-07-21 03:31:46.625 202 12652.15 113.58 55496.12 88888.00 2007-07-21 03:31:46.750 202 12652.15 113.58 55496.10 88888.00 2007-07-21 03:31:46.875 202 12652.20 113.58 55496.07 88888.00 2007-07-21 03:31:47.000 202 12652.23 113.58 55496.12 88888.00 2007-07-21 03:31:47.125 202 12652.23 113.58 55496.18 88888.00 2007-07-21 03:31:47.250 202 12652.23 113.62 55496.18 88888.00 2007-07-21 03:31:47.375 202 12652.25 113.62 55496.15 88888.00 2007-07-21 03:31:47.500 202 12652.35 113.67 55496.18 88888.00 2007-07-21 03:31:47.625 202 12652.42 113.70 55496.25 88888.00 2007-07-21 03:31:47.750 202 12652.45 113.70 55496.28 88888.00 2007-07-21 03:31:47.875 202 12652.40 113.72 55496.30 88888.00 2007-07-21 03:31:48.000 202 12652.42 113.75 55496.30 88888.00 2007-07-21 03:31:48.125 202 12652.50 113.75 55496.30 88888.00 2007-07-21 03:31:48.250 202 12652.58 113.83 55496.35 88888.00 2007-07-21 03:31:48.375 202 12652.67 113.85 55496.35 88888.00 2007-07-21 03:31:48.500 202 12652.77 113.85 55496.38 88888.00 2007-07-21 03:31:48.625 202 12652.83 113.88 55496.38 88888.00 2007-07-21 03:31:48.750 202 12652.80 113.90 55496.40 88888.00 2007-07-21 03:31:48.875 202 12652.83 113.95 55496.43 88888.00 2007-07-21 03:31:49.000 202 12652.83 114.00 55496.45 88888.00 2007-07-21 03:31:49.125 202 12652.85 114.05 55496.47 88888.00 2007-07-21 03:31:49.250 202 12652.85 114.12 55496.53 88888.00 2007-07-21 03:31:49.375 202 12652.95 114.15 55496.53 88888.00 2007-07-21 03:31:49.500 202 12652.90 114.15 55496.50 88888.00 2007-07-21 03:31:49.625 202 12652.90 114.17 55496.55 88888.00 2007-07-21 03:31:49.750 202 12652.95 114.22 55496.57 88888.00 2007-07-21 03:31:49.875 202 12653.02 114.30 55496.60 88888.00 2007-07-21 03:31:50.000 202 12653.10 114.35 55496.62 88888.00 2007-07-21 03:31:50.125 202 12653.15 114.35 55496.68 88888.00 2007-07-21 03:31:50.250 202 12653.17 114.45 55496.72 88888.00 2007-07-21 03:31:50.375 202 12653.23 114.47 55496.75 88888.00 2007-07-21 03:31:50.500 202 12653.25 114.53 55496.80 88888.00 2007-07-21 03:31:50.625 202 12653.30 114.58 55496.82 88888.00 2007-07-21 03:31:50.750 202 12653.35 114.62 55496.85 88888.00 2007-07-21 03:31:50.875 202 12653.30 114.65 55496.85 88888.00 2007-07-21 03:31:51.000 202 12653.27 114.62 55496.88 88888.00 2007-07-21 03:31:51.125 202 12653.27 114.70 55496.93 88888.00 2007-07-21 03:31:51.250 202 12653.27 114.80 55497.00 88888.00 2007-07-21 03:31:51.375 202 12653.30 114.75 55496.97 88888.00 2007-07-21 03:31:51.500 202 12653.30 114.70 55497.00 88888.00 2007-07-21 03:31:51.625 202 12653.33 114.78 55497.05 88888.00 2007-07-21 03:31:51.750 202 12653.33 114.85 55497.10 88888.00 2007-07-21 03:31:51.875 202 12653.30 114.90 55497.12 88888.00 2007-07-21 03:31:52.000 202 12653.33 114.95 55497.15 88888.00 2007-07-21 03:31:52.125 202 12653.42 114.95 55497.18 88888.00 2007-07-21 03:31:52.250 202 12653.45 114.95 55497.22 88888.00 2007-07-21 03:31:52.375 202 12653.48 114.97 55497.30 88888.00 2007-07-21 03:31:52.500 202 12653.42 115.03 55497.35 88888.00 2007-07-21 03:31:52.625 202 12653.45 115.08 55497.35 88888.00 2007-07-21 03:31:52.750 202 12653.48 115.15 55497.40 88888.00 2007-07-21 03:31:52.875 202 12653.52 115.17 55497.43 88888.00 2007-07-21 03:31:53.000 202 12653.58 115.20 55497.47 88888.00 2007-07-21 03:31:53.125 202 12653.60 115.25 55497.53 88888.00 2007-07-21 03:31:53.250 202 12653.55 115.25 55497.55 88888.00 2007-07-21 03:31:53.375 202 12653.52 115.30 55497.57 88888.00 2007-07-21 03:31:53.500 202 12653.55 115.35 55497.60 88888.00 2007-07-21 03:31:53.625 202 12653.58 115.40 55497.62 88888.00 2007-07-21 03:31:53.750 202 12653.73 115.45 55497.65 88888.00 2007-07-21 03:31:53.875 202 12653.70 115.50 55497.68 88888.00 2007-07-21 03:31:54.000 202 12653.67 115.55 55497.70 88888.00 2007-07-21 03:31:54.125 202 12653.62 115.62 55497.75 88888.00 2007-07-21 03:31:54.250 202 12653.70 115.67 55497.75 88888.00 2007-07-21 03:31:54.375 202 12653.80 115.78 55497.80 88888.00 2007-07-21 03:31:54.500 202 12653.85 115.85 55497.82 88888.00 2007-07-21 03:31:54.625 202 12653.85 115.78 55497.85 88888.00 2007-07-21 03:31:54.750 202 12653.85 115.78 55497.88 88888.00 2007-07-21 03:31:54.875 202 12653.90 115.83 55497.95 88888.00 2007-07-21 03:31:55.000 202 12653.98 115.85 55497.97 88888.00 2007-07-21 03:31:55.125 202 12653.90 115.83 55498.00 88888.00 2007-07-21 03:31:55.250 202 12653.88 115.80 55498.07 88888.00 2007-07-21 03:31:55.375 202 12653.98 115.85 55498.07 88888.00 2007-07-21 03:31:55.500 202 12654.02 115.88 55498.15 88888.00 2007-07-21 03:31:55.625 202 12654.00 115.83 55498.12 88888.00 2007-07-21 03:31:55.750 202 12653.95 115.80 55498.18 88888.00 2007-07-21 03:31:55.875 202 12653.98 115.83 55498.25 88888.00 2007-07-21 03:31:56.000 202 12654.00 115.88 55498.28 88888.00 2007-07-21 03:31:56.125 202 12654.08 115.88 55498.35 88888.00 2007-07-21 03:31:56.250 202 12654.02 115.85 55498.38 88888.00 2007-07-21 03:31:56.375 202 12653.98 115.90 55498.40 88888.00 2007-07-21 03:31:56.500 202 12653.98 116.00 55498.45 88888.00 2007-07-21 03:31:56.625 202 12654.05 116.10 55498.53 88888.00 2007-07-21 03:31:56.750 202 12654.05 116.15 55498.55 88888.00 2007-07-21 03:31:56.875 202 12654.02 116.15 55498.60 88888.00 2007-07-21 03:31:57.000 202 12653.98 116.22 55498.65 88888.00 2007-07-21 03:31:57.125 202 12653.98 116.33 55498.68 88888.00 2007-07-21 03:31:57.250 202 12653.85 116.40 55498.75 88888.00 2007-07-21 03:31:57.375 202 12653.77 116.53 55498.78 88888.00 2007-07-21 03:31:57.500 202 12653.67 116.62 55498.85 88888.00 2007-07-21 03:31:57.625 202 12653.65 116.75 55498.93 88888.00 2007-07-21 03:31:57.750 202 12653.60 116.78 55499.00 88888.00 2007-07-21 03:31:57.875 202 12653.52 116.80 55499.07 88888.00 2007-07-21 03:31:58.000 202 12653.45 116.85 55499.12 88888.00 2007-07-21 03:31:58.125 202 12653.42 116.90 55499.18 88888.00 2007-07-21 03:31:58.250 202 12653.33 116.85 55499.28 88888.00 2007-07-21 03:31:58.375 202 12653.27 116.85 55499.28 88888.00 2007-07-21 03:31:58.500 202 12653.23 116.83 55499.32 88888.00 2007-07-21 03:31:58.625 202 12653.15 116.90 55499.40 88888.00 2007-07-21 03:31:58.750 202 12652.98 116.92 55499.45 88888.00 2007-07-21 03:31:58.875 202 12652.88 116.92 55499.47 88888.00 2007-07-21 03:31:59.000 202 12652.85 116.92 55499.53 88888.00 2007-07-21 03:31:59.125 202 12652.85 116.92 55499.60 88888.00 2007-07-21 03:31:59.250 202 12652.83 116.97 55499.68 88888.00 2007-07-21 03:31:59.375 202 12652.75 117.05 55499.72 88888.00 2007-07-21 03:31:59.500 202 12652.70 117.12 55499.80 88888.00 2007-07-21 03:31:59.625 202 12652.62 117.10 55499.82 88888.00 2007-07-21 03:31:59.750 202 12652.55 117.12 55499.88 88888.00 2007-07-21 03:31:59.875 202 12652.48 117.17 55499.90 88888.00 2007-07-21 03:32:00.000 202 12652.50 117.28 55499.95 88888.00 2007-07-21 03:32:00.125 202 12652.42 117.33 55500.05 88888.00 2007-07-21 03:32:00.250 202 12652.33 117.35 55500.07 88888.00 2007-07-21 03:32:00.375 202 12652.33 117.35 55500.12 88888.00 2007-07-21 03:32:00.500 202 12652.27 117.45 55500.20 88888.00 2007-07-21 03:32:00.625 202 12652.17 117.47 55500.28 88888.00 2007-07-21 03:32:00.750 202 12652.08 117.53 55500.32 88888.00 2007-07-21 03:32:00.875 202 12652.08 117.55 55500.35 88888.00 2007-07-21 03:32:01.000 202 12652.00 117.58 55500.43 88888.00 2007-07-21 03:32:01.125 202 12651.90 117.65 55500.47 88888.00 2007-07-21 03:32:01.250 202 12651.77 117.72 55500.57 88888.00 2007-07-21 03:32:01.375 202 12651.75 117.80 55500.62 88888.00 2007-07-21 03:32:01.500 202 12651.70 117.85 55500.70 88888.00 2007-07-21 03:32:01.625 202 12651.55 117.90 55500.75 88888.00 2007-07-21 03:32:01.750 202 12651.45 117.92 55500.80 88888.00 2007-07-21 03:32:01.875 202 12651.38 118.00 55500.85 88888.00 2007-07-21 03:32:02.000 202 12651.42 118.05 55500.90 88888.00 2007-07-21 03:32:02.125 202 12651.38 118.12 55501.00 88888.00 2007-07-21 03:32:02.250 202 12651.25 118.05 55501.07 88888.00 2007-07-21 03:32:02.375 202 12651.20 118.15 55501.12 88888.00 2007-07-21 03:32:02.500 202 12651.27 118.25 55501.18 88888.00 2007-07-21 03:32:02.625 202 12651.27 118.28 55501.20 88888.00 2007-07-21 03:32:02.750 202 12651.15 118.30 55501.25 88888.00 2007-07-21 03:32:02.875 202 12651.10 118.33 55501.30 88888.00 2007-07-21 03:32:03.000 202 12651.12 118.38 55501.35 88888.00 2007-07-21 03:32:03.125 202 12651.00 118.38 55501.43 88888.00 2007-07-21 03:32:03.250 202 12650.95 118.47 55501.50 88888.00 2007-07-21 03:32:03.375 202 12650.92 118.58 55501.53 88888.00 2007-07-21 03:32:03.500 202 12650.88 118.62 55501.55 88888.00 2007-07-21 03:32:03.625 202 12650.88 118.75 55501.62 88888.00 2007-07-21 03:32:03.750 202 12650.80 118.83 55501.68 88888.00 2007-07-21 03:32:03.875 202 12650.83 118.90 55501.75 88888.00 2007-07-21 03:32:04.000 202 12650.85 119.03 55501.75 88888.00 2007-07-21 03:32:04.125 202 12650.77 119.08 55501.85 88888.00 2007-07-21 03:32:04.250 202 12650.67 119.12 55501.95 88888.00 2007-07-21 03:32:04.375 202 12650.67 119.17 55502.00 88888.00 2007-07-21 03:32:04.500 202 12650.67 119.28 55502.05 88888.00 2007-07-21 03:32:04.625 202 12650.60 119.30 55502.05 88888.00 2007-07-21 03:32:04.750 202 12650.52 119.35 55502.07 88888.00 2007-07-21 03:32:04.875 202 12650.45 119.35 55502.10 88888.00 2007-07-21 03:32:05.000 202 12650.40 119.40 55502.15 88888.00 2007-07-21 03:32:05.125 202 12650.38 119.50 55502.25 88888.00 2007-07-21 03:32:05.250 202 12650.33 119.47 55502.28 88888.00 2007-07-21 03:32:05.375 202 12650.38 119.53 55502.32 88888.00 2007-07-21 03:32:05.500 202 12650.40 119.60 55502.38 88888.00 2007-07-21 03:32:05.625 202 12650.35 119.67 55502.43 88888.00 2007-07-21 03:32:05.750 202 12650.30 119.72 55502.50 88888.00 2007-07-21 03:32:05.875 202 12650.27 119.83 55502.55 88888.00 2007-07-21 03:32:06.000 202 12650.25 119.88 55502.60 88888.00 2007-07-21 03:32:06.125 202 12650.23 119.92 55502.70 88888.00 2007-07-21 03:32:06.250 202 12650.17 120.00 55502.80 88888.00 2007-07-21 03:32:06.375 202 12650.15 120.05 55502.85 88888.00 2007-07-21 03:32:06.500 202 12650.05 120.08 55502.90 88888.00 2007-07-21 03:32:06.625 202 12650.00 120.10 55502.97 88888.00 2007-07-21 03:32:06.750 202 12649.92 120.17 55503.03 88888.00 2007-07-21 03:32:06.875 202 12649.88 120.22 55503.07 88888.00 2007-07-21 03:32:07.000 202 12649.77 120.20 55503.10 88888.00 2007-07-21 03:32:07.125 202 12649.67 120.22 55503.15 88888.00 2007-07-21 03:32:07.250 202 12649.58 120.35 55503.22 88888.00 2007-07-21 03:32:07.375 202 12649.58 120.47 55503.30 88888.00 2007-07-21 03:32:07.500 202 12649.55 120.58 55503.38 88888.00 2007-07-21 03:32:07.625 202 12649.52 120.65 55503.40 88888.00 2007-07-21 03:32:07.750 202 12649.42 120.67 55503.45 88888.00 2007-07-21 03:32:07.875 202 12649.40 120.72 55503.50 88888.00 2007-07-21 03:32:08.000 202 12649.30 120.78 55503.57 88888.00 2007-07-21 03:32:08.125 202 12649.23 120.85 55503.65 88888.00 2007-07-21 03:32:08.250 202 12649.15 120.95 55503.72 88888.00 2007-07-21 03:32:08.375 202 12649.15 121.00 55503.80 88888.00 2007-07-21 03:32:08.500 202 12649.12 121.00 55503.82 88888.00 2007-07-21 03:32:08.625 202 12649.02 121.05 55503.90 88888.00 2007-07-21 03:32:08.750 202 12648.98 121.08 55503.93 88888.00 2007-07-21 03:32:08.875 202 12648.88 121.05 55503.95 88888.00 2007-07-21 03:32:09.000 202 12648.88 121.15 55504.00 88888.00 2007-07-21 03:32:09.125 202 12648.88 121.20 55504.05 88888.00 2007-07-21 03:32:09.250 202 12648.80 121.20 55504.12 88888.00 2007-07-21 03:32:09.375 202 12648.75 121.28 55504.18 88888.00 2007-07-21 03:32:09.500 202 12648.65 121.30 55504.22 88888.00 2007-07-21 03:32:09.625 202 12648.65 121.30 55504.25 88888.00 2007-07-21 03:32:09.750 202 12648.58 121.33 55504.28 88888.00 2007-07-21 03:32:09.875 202 12648.52 121.35 55504.35 88888.00 2007-07-21 03:32:10.000 202 12648.52 121.45 55504.40 88888.00 2007-07-21 03:32:10.125 202 12648.50 121.58 55504.45 88888.00 2007-07-21 03:32:10.250 202 12648.45 121.60 55504.50 88888.00 2007-07-21 03:32:10.375 202 12648.45 121.65 55504.53 88888.00 2007-07-21 03:32:10.500 202 12648.33 121.67 55504.53 88888.00 2007-07-21 03:32:10.625 202 12648.27 121.78 55504.60 88888.00 2007-07-21 03:32:10.750 202 12648.23 121.85 55504.68 88888.00 2007-07-21 03:32:10.875 202 12648.15 121.90 55504.75 88888.00 2007-07-21 03:32:11.000 202 12648.12 121.90 55504.78 88888.00 2007-07-21 03:32:11.125 202 12648.10 122.00 55504.85 88888.00 2007-07-21 03:32:11.250 202 12648.00 122.12 55504.88 88888.00 2007-07-21 03:32:11.375 202 12648.00 122.20 55504.93 88888.00 2007-07-21 03:32:11.500 202 12647.95 122.20 55504.95 88888.00 2007-07-21 03:32:11.625 202 12647.92 122.20 55504.97 88888.00 2007-07-21 03:32:11.750 202 12647.83 122.30 55505.05 88888.00 2007-07-21 03:32:11.875 202 12647.75 122.38 55505.10 88888.00 2007-07-21 03:32:12.000 202 12647.75 122.45 55505.10 88888.00 2007-07-21 03:32:12.125 202 12647.73 122.50 55505.20 88888.00 2007-07-21 03:32:12.250 202 12647.70 122.55 55505.25 88888.00 2007-07-21 03:32:12.375 202 12647.62 122.58 55505.28 88888.00 2007-07-21 03:32:12.500 202 12647.52 122.55 55505.32 88888.00 2007-07-21 03:32:12.625 202 12647.45 122.58 55505.32 88888.00 2007-07-21 03:32:12.750 202 12647.48 122.67 55505.35 88888.00 2007-07-21 03:32:12.875 202 12647.42 122.72 55505.43 88888.00 2007-07-21 03:32:13.000 202 12647.35 122.72 55505.50 88888.00 2007-07-21 03:32:13.125 202 12647.25 122.85 55505.55 88888.00 2007-07-21 03:32:13.250 202 12647.15 122.95 55505.55 88888.00 2007-07-21 03:32:13.375 202 12647.20 123.05 55505.60 88888.00 2007-07-21 03:32:13.500 202 12647.12 123.12 55505.62 88888.00 2007-07-21 03:32:13.625 202 12646.98 123.22 55505.70 88888.00 2007-07-21 03:32:13.750 202 12646.88 123.28 55505.72 88888.00 2007-07-21 03:32:13.875 202 12646.73 123.30 55505.72 88888.00 2007-07-21 03:32:14.000 202 12646.55 123.38 55505.78 88888.00 2007-07-21 03:32:14.125 202 12646.50 123.53 55505.88 88888.00 2007-07-21 03:32:14.250 202 12646.45 123.62 55505.95 88888.00 2007-07-21 03:32:14.375 202 12646.45 123.62 55505.95 88888.00 2007-07-21 03:32:14.500 202 12646.38 123.72 55505.97 88888.00 2007-07-21 03:32:14.625 202 12646.25 123.80 55506.00 88888.00 2007-07-21 03:32:14.750 202 12646.17 123.90 55506.07 88888.00 2007-07-21 03:32:14.875 202 12646.10 123.92 55506.12 88888.00 2007-07-21 03:32:15.000 202 12646.05 123.97 55506.15 88888.00 2007-07-21 03:32:15.125 202 12646.00 124.05 55506.20 88888.00 2007-07-21 03:32:15.250 202 12645.90 124.10 55506.25 88888.00 2007-07-21 03:32:15.375 202 12645.85 124.12 55506.28 88888.00 2007-07-21 03:32:15.500 202 12645.75 124.15 55506.32 88888.00 2007-07-21 03:32:15.625 202 12645.70 124.17 55506.35 88888.00 2007-07-21 03:32:15.750 202 12645.62 124.25 55506.35 88888.00 2007-07-21 03:32:15.875 202 12645.55 124.25 55506.40 88888.00 2007-07-21 03:32:16.000 202 12645.52 124.25 55506.43 88888.00 2007-07-21 03:32:16.125 202 12645.45 124.28 55506.47 88888.00 2007-07-21 03:32:16.250 202 12645.42 124.38 55506.53 88888.00 2007-07-21 03:32:16.375 202 12645.45 124.38 55506.55 88888.00 2007-07-21 03:32:16.500 202 12645.40 124.38 55506.57 88888.00 2007-07-21 03:32:16.625 202 12645.27 124.42 55506.60 88888.00 2007-07-21 03:32:16.750 202 12645.20 124.50 55506.65 88888.00 2007-07-21 03:32:16.875 202 12645.15 124.65 55506.70 88888.00 2007-07-21 03:32:17.000 202 12645.12 124.75 55506.70 88888.00 2007-07-21 03:32:17.125 202 12645.10 124.78 55506.75 88888.00 2007-07-21 03:32:17.250 202 12644.98 124.85 55506.80 88888.00 2007-07-21 03:32:17.375 202 12644.92 124.97 55506.85 88888.00 2007-07-21 03:32:17.500 202 12644.85 125.08 55506.85 88888.00 2007-07-21 03:32:17.625 202 12644.83 125.22 55506.85 88888.00 2007-07-21 03:32:17.750 202 12644.70 125.30 55506.88 88888.00 2007-07-21 03:32:17.875 202 12644.60 125.47 55506.93 88888.00 2007-07-21 03:32:18.000 202 12644.52 125.53 55506.97 88888.00 2007-07-21 03:32:18.125 202 12644.40 125.55 55507.00 88888.00 2007-07-21 03:32:18.250 202 12644.27 125.65 55507.07 88888.00 2007-07-21 03:32:18.375 202 12644.20 125.72 55507.10 88888.00 2007-07-21 03:32:18.500 202 12644.12 125.78 55507.15 88888.00 2007-07-21 03:32:18.625 202 12644.08 125.85 55507.18 88888.00 2007-07-21 03:32:18.750 202 12644.08 125.90 55507.18 88888.00 2007-07-21 03:32:18.875 202 12643.98 125.97 55507.20 88888.00 2007-07-21 03:32:19.000 202 12643.88 125.95 55507.22 88888.00 2007-07-21 03:32:19.125 202 12643.80 125.90 55507.25 88888.00 2007-07-21 03:32:19.250 202 12643.65 125.92 55507.25 88888.00 2007-07-21 03:32:19.375 202 12643.62 125.95 55507.28 88888.00 2007-07-21 03:32:19.500 202 12643.58 126.00 55507.28 88888.00 2007-07-21 03:32:19.625 202 12643.45 126.05 55507.35 88888.00 2007-07-21 03:32:19.750 202 12643.35 126.08 55507.38 88888.00 2007-07-21 03:32:19.875 202 12643.27 126.08 55507.40 88888.00 2007-07-21 03:32:20.000 202 12643.20 126.05 55507.43 88888.00 2007-07-21 03:32:20.125 202 12643.08 126.08 55507.47 88888.00 2007-07-21 03:32:20.250 202 12642.98 126.15 55507.50 88888.00 2007-07-21 03:32:20.375 202 12642.92 126.25 55507.55 88888.00 2007-07-21 03:32:20.500 202 12642.80 126.28 55507.55 88888.00 2007-07-21 03:32:20.625 202 12642.60 126.25 55507.57 88888.00 2007-07-21 03:32:20.750 202 12642.48 126.30 55507.60 88888.00 2007-07-21 03:32:20.875 202 12642.45 126.38 55507.62 88888.00 2007-07-21 03:32:21.000 202 12642.42 126.45 55507.68 88888.00 2007-07-21 03:32:21.125 202 12642.30 126.50 55507.68 88888.00 2007-07-21 03:32:21.250 202 12642.15 126.53 55507.72 88888.00 2007-07-21 03:32:21.375 202 12642.10 126.55 55507.75 88888.00 2007-07-21 03:32:21.500 202 12641.98 126.62 55507.78 88888.00 2007-07-21 03:32:21.625 202 12641.92 126.67 55507.80 88888.00 2007-07-21 03:32:21.750 202 12641.88 126.75 55507.85 88888.00 2007-07-21 03:32:21.875 202 12641.77 126.72 55507.82 88888.00 2007-07-21 03:32:22.000 202 12641.67 126.75 55507.82 88888.00 2007-07-21 03:32:22.125 202 12641.60 126.85 55507.85 88888.00 2007-07-21 03:32:22.250 202 12641.52 126.92 55507.90 88888.00 2007-07-21 03:32:22.375 202 12641.50 126.97 55507.90 88888.00 2007-07-21 03:32:22.500 202 12641.48 127.03 55507.93 88888.00 2007-07-21 03:32:22.625 202 12641.38 127.03 55507.93 88888.00 2007-07-21 03:32:22.750 202 12641.25 127.08 55507.95 88888.00 2007-07-21 03:32:22.875 202 12641.20 127.17 55507.97 88888.00 2007-07-21 03:32:23.000 202 12641.17 127.25 55507.97 88888.00 2007-07-21 03:32:23.125 202 12641.20 127.40 55508.00 88888.00 2007-07-21 03:32:23.250 202 12641.12 127.45 55508.00 88888.00 2007-07-21 03:32:23.375 202 12641.05 127.40 55508.00 88888.00 2007-07-21 03:32:23.500 202 12640.95 127.40 55508.03 88888.00 2007-07-21 03:32:23.625 202 12640.92 127.45 55507.97 88888.00 2007-07-21 03:32:23.750 202 12640.92 127.53 55508.05 88888.00 2007-07-21 03:32:23.875 202 12640.90 127.62 55508.10 88888.00 2007-07-21 03:32:24.000 202 12640.80 127.65 55508.07 88888.00 2007-07-21 03:32:24.125 202 12640.70 127.60 55508.05 88888.00 2007-07-21 03:32:24.250 202 12640.67 127.67 55508.07 88888.00 2007-07-21 03:32:24.375 202 12640.65 127.72 55508.10 88888.00 2007-07-21 03:32:24.500 202 12640.52 127.80 55508.12 88888.00 2007-07-21 03:32:24.625 202 12640.50 127.92 55508.15 88888.00 2007-07-21 03:32:24.750 202 12640.48 127.97 55508.15 88888.00 2007-07-21 03:32:24.875 202 12640.42 127.97 55508.10 88888.00 2007-07-21 03:32:25.000 202 12640.30 128.00 55508.07 88888.00 2007-07-21 03:32:25.125 202 12640.20 128.03 55508.12 88888.00 2007-07-21 03:32:25.250 202 12640.10 128.12 55508.15 88888.00 2007-07-21 03:32:25.375 202 12640.10 128.30 55508.15 88888.00 2007-07-21 03:32:25.500 202 12640.10 128.38 55508.12 88888.00 2007-07-21 03:32:25.625 202 12639.98 128.43 55508.15 88888.00 2007-07-21 03:32:25.750 202 12639.88 128.50 55508.15 88888.00 2007-07-21 03:32:25.875 202 12639.80 128.57 55508.20 88888.00 2007-07-21 03:32:26.000 202 12639.67 128.62 55508.15 88888.00 2007-07-21 03:32:26.125 202 12639.58 128.70 55508.12 88888.00 2007-07-21 03:32:26.250 202 12639.40 128.72 55508.12 88888.00 2007-07-21 03:32:26.375 202 12639.33 128.80 55508.15 88888.00 2007-07-21 03:32:26.500 202 12639.27 128.93 55508.20 88888.00 2007-07-21 03:32:26.625 202 12639.30 128.95 55508.18 88888.00 2007-07-21 03:32:26.750 202 12639.27 129.00 55508.12 88888.00 2007-07-21 03:32:26.875 202 12639.23 129.03 55508.12 88888.00 2007-07-21 03:32:27.000 202 12639.17 129.03 55508.10 88888.00 2007-07-21 03:32:27.125 202 12639.10 129.05 55508.10 88888.00 2007-07-21 03:32:27.250 202 12639.05 129.07 55508.12 88888.00 2007-07-21 03:32:27.375 202 12639.05 129.10 55508.10 88888.00 2007-07-21 03:32:27.500 202 12638.98 129.12 55508.12 88888.00 2007-07-21 03:32:27.625 202 12638.88 129.12 55508.12 88888.00 2007-07-21 03:32:27.750 202 12638.83 129.18 55508.10 88888.00 2007-07-21 03:32:27.875 202 12638.77 129.22 55508.07 88888.00 2007-07-21 03:32:28.000 202 12638.67 129.20 55508.05 88888.00 2007-07-21 03:32:28.125 202 12638.58 129.25 55508.05 88888.00 2007-07-21 03:32:28.250 202 12638.50 129.30 55508.07 88888.00 2007-07-21 03:32:28.375 202 12638.50 129.38 55508.07 88888.00 2007-07-21 03:32:28.500 202 12638.48 129.40 55508.05 88888.00 2007-07-21 03:32:28.625 202 12638.33 129.40 55508.05 88888.00 2007-07-21 03:32:28.750 202 12638.17 129.50 55508.03 88888.00 2007-07-21 03:32:28.875 202 12638.10 129.60 55508.05 88888.00 2007-07-21 03:32:29.000 202 12638.15 129.68 55508.05 88888.00 2007-07-21 03:32:29.125 202 12638.12 129.70 55508.05 88888.00 2007-07-21 03:32:29.250 202 12637.98 129.78 55508.05 88888.00 2007-07-21 03:32:29.375 202 12637.98 129.80 55508.05 88888.00 2007-07-21 03:32:29.500 202 12637.85 129.85 55508.05 88888.00 2007-07-21 03:32:29.625 202 12637.75 129.90 55508.00 88888.00 2007-07-21 03:32:29.750 202 12637.67 129.93 55508.00 88888.00 2007-07-21 03:32:29.875 202 12637.62 130.00 55508.00 88888.00 2007-07-21 03:32:30.000 202 12637.50 130.05 55508.03 88888.00 2007-07-21 03:32:30.125 202 12637.40 130.05 55508.00 88888.00 2007-07-21 03:32:30.250 202 12637.25 130.10 55508.00 88888.00 2007-07-21 03:32:30.375 202 12637.17 130.10 55507.95 88888.00 2007-07-21 03:32:30.500 202 12637.05 130.07 55507.95 88888.00 2007-07-21 03:32:30.625 202 12637.00 130.07 55507.95 88888.00 2007-07-21 03:32:30.750 202 12636.92 130.07 55507.97 88888.00 2007-07-21 03:32:30.875 202 12636.88 130.15 55507.97 88888.00 2007-07-21 03:32:31.000 202 12636.80 130.12 55507.95 88888.00 2007-07-21 03:32:31.125 202 12636.67 130.07 55507.95 88888.00 2007-07-21 03:32:31.250 202 12636.55 129.97 55507.93 88888.00 2007-07-21 03:32:31.375 202 12636.62 130.00 55507.90 88888.00 2007-07-21 03:32:31.500 202 12636.58 130.03 55507.90 88888.00 2007-07-21 03:32:31.625 202 12636.50 130.10 55507.93 88888.00 2007-07-21 03:32:31.750 202 12636.38 130.03 55507.90 88888.00 2007-07-21 03:32:31.875 202 12636.25 130.00 55507.90 88888.00 2007-07-21 03:32:32.000 202 12636.20 130.07 55507.88 88888.00 2007-07-21 03:32:32.125 202 12636.15 130.15 55507.90 88888.00 2007-07-21 03:32:32.250 202 12636.05 130.15 55507.88 88888.00 2007-07-21 03:32:32.375 202 12635.98 130.07 55507.85 88888.00 2007-07-21 03:32:32.500 202 12635.88 130.03 55507.80 88888.00 2007-07-21 03:32:32.625 202 12635.73 130.05 55507.78 88888.00 2007-07-21 03:32:32.750 202 12635.67 130.12 55507.82 88888.00 2007-07-21 03:32:32.875 202 12635.62 130.12 55507.82 88888.00 2007-07-21 03:32:33.000 202 12635.52 130.18 55507.78 88888.00 2007-07-21 03:32:33.125 202 12635.48 130.25 55507.80 88888.00 2007-07-21 03:32:33.250 202 12635.38 130.22 55507.78 88888.00 2007-07-21 03:32:33.375 202 12635.27 130.30 55507.82 88888.00 2007-07-21 03:32:33.500 202 12635.12 130.35 55507.78 88888.00 2007-07-21 03:32:33.625 202 12634.95 130.35 55507.78 88888.00 2007-07-21 03:32:33.750 202 12634.90 130.40 55507.78 88888.00 2007-07-21 03:32:33.875 202 12634.77 130.45 55507.75 88888.00 2007-07-21 03:32:34.000 202 12634.70 130.47 55507.75 88888.00 2007-07-21 03:32:34.125 202 12634.62 130.57 55507.72 88888.00 2007-07-21 03:32:34.250 202 12634.42 130.60 55507.75 88888.00 2007-07-21 03:32:34.375 202 12634.30 130.57 55507.70 88888.00 2007-07-21 03:32:34.500 202 12634.17 130.60 55507.70 88888.00 2007-07-21 03:32:34.625 202 12634.02 130.65 55507.68 88888.00 2007-07-21 03:32:34.750 202 12633.85 130.60 55507.70 88888.00 2007-07-21 03:32:34.875 202 12633.77 130.60 55507.65 88888.00 2007-07-21 03:32:35.000 202 12633.67 130.62 55507.62 88888.00 2007-07-21 03:32:35.125 202 12633.52 130.68 55507.62 88888.00 2007-07-21 03:32:35.250 202 12633.42 130.70 55507.62 88888.00 2007-07-21 03:32:35.375 202 12633.38 130.68 55507.55 88888.00 2007-07-21 03:32:35.500 202 12633.23 130.65 55507.50 88888.00 2007-07-21 03:32:35.625 202 12633.10 130.70 55507.50 88888.00 2007-07-21 03:32:35.750 202 12633.08 130.75 55507.50 88888.00 2007-07-21 03:32:35.875 202 12632.98 130.70 55507.47 88888.00 2007-07-21 03:32:36.000 202 12632.92 130.78 55507.45 88888.00 2007-07-21 03:32:36.125 202 12632.85 130.78 55507.43 88888.00 2007-07-21 03:32:36.250 202 12632.77 130.75 55507.40 88888.00 2007-07-21 03:32:36.375 202 12632.77 130.75 55507.38 88888.00 2007-07-21 03:32:36.500 202 12632.73 130.75 55507.32 88888.00 2007-07-21 03:32:36.625 202 12632.58 130.78 55507.32 88888.00 2007-07-21 03:32:36.750 202 12632.55 130.78 55507.32 88888.00 2007-07-21 03:32:36.875 202 12632.55 130.75 55507.30 88888.00 2007-07-21 03:32:37.000 202 12632.60 130.75 55507.25 88888.00 2007-07-21 03:32:37.125 202 12632.58 130.75 55507.22 88888.00 2007-07-21 03:32:37.250 202 12632.58 130.78 55507.22 88888.00 2007-07-21 03:32:37.375 202 12632.55 130.80 55507.20 88888.00 2007-07-21 03:32:37.500 202 12632.48 130.78 55507.15 88888.00 2007-07-21 03:32:37.625 202 12632.45 130.80 55507.12 88888.00 2007-07-21 03:32:37.750 202 12632.45 130.78 55507.10 88888.00 2007-07-21 03:32:37.875 202 12632.48 130.85 55507.05 88888.00 2007-07-21 03:32:38.000 202 12632.50 130.88 55507.03 88888.00 2007-07-21 03:32:38.125 202 12632.42 130.85 55507.03 88888.00 2007-07-21 03:32:38.250 202 12632.33 130.88 55507.00 88888.00 2007-07-21 03:32:38.375 202 12632.33 130.85 55506.95 88888.00 2007-07-21 03:32:38.500 202 12632.30 130.93 55506.90 88888.00 2007-07-21 03:32:38.625 202 12632.27 130.95 55506.90 88888.00 2007-07-21 03:32:38.750 202 12632.23 131.00 55506.82 88888.00 2007-07-21 03:32:38.875 202 12632.15 131.05 55506.82 88888.00 2007-07-21 03:32:39.000 202 12632.12 131.10 55506.80 88888.00 2007-07-21 03:32:39.125 202 12632.10 131.15 55506.78 88888.00 2007-07-21 03:32:39.250 202 12632.10 131.22 55506.75 88888.00 2007-07-21 03:32:39.375 202 12632.10 131.28 55506.70 88888.00 2007-07-21 03:32:39.500 202 12632.08 131.30 55506.65 88888.00 2007-07-21 03:32:39.625 202 12632.02 131.32 55506.60 88888.00 2007-07-21 03:32:39.750 202 12631.95 131.38 55506.57 88888.00 2007-07-21 03:32:39.875 202 12632.02 131.47 55506.55 88888.00 2007-07-21 03:32:40.000 202 12632.12 131.57 55506.53 88888.00 2007-07-21 03:32:40.125 202 12632.00 131.57 55506.45 88888.00 2007-07-21 03:32:40.250 202 12631.85 131.57 55506.43 88888.00 2007-07-21 03:32:40.375 202 12631.88 131.62 55506.40 88888.00 2007-07-21 03:32:40.500 202 12631.92 131.68 55506.35 88888.00 2007-07-21 03:32:40.625 202 12631.98 131.72 55506.28 88888.00 2007-07-21 03:32:40.750 202 12631.98 131.75 55506.30 88888.00 2007-07-21 03:32:40.875 202 12631.92 131.75 55506.28 88888.00 2007-07-21 03:32:41.000 202 12631.83 131.70 55506.22 88888.00 2007-07-21 03:32:41.125 202 12631.80 131.70 55506.15 88888.00 2007-07-21 03:32:41.250 202 12631.80 131.78 55506.12 88888.00 2007-07-21 03:32:41.375 202 12631.85 131.82 55506.10 88888.00 2007-07-21 03:32:41.500 202 12631.85 131.88 55506.05 88888.00 2007-07-21 03:32:41.625 202 12631.80 131.90 55506.00 88888.00 2007-07-21 03:32:41.750 202 12631.75 131.93 55505.97 88888.00 2007-07-21 03:32:41.875 202 12631.75 131.95 55505.95 88888.00 2007-07-21 03:32:42.000 202 12631.75 132.03 55505.90 88888.00 2007-07-21 03:32:42.125 202 12631.73 132.12 55505.88 88888.00 2007-07-21 03:32:42.250 202 12631.65 132.10 55505.80 88888.00 2007-07-21 03:32:42.375 202 12631.58 132.12 55505.78 88888.00 2007-07-21 03:32:42.500 202 12631.52 132.18 55505.72 88888.00 2007-07-21 03:32:42.625 202 12631.58 132.28 55505.72 88888.00 2007-07-21 03:32:42.750 202 12631.60 132.35 55505.68 88888.00 2007-07-21 03:32:42.875 202 12631.60 132.35 55505.60 88888.00 2007-07-21 03:32:43.000 202 12631.52 132.32 55505.55 88888.00 2007-07-21 03:32:43.125 202 12631.52 132.35 55505.53 88888.00 2007-07-21 03:32:43.250 202 12631.52 132.45 55505.53 88888.00 2007-07-21 03:32:43.375 202 12631.52 132.53 55505.47 88888.00 2007-07-21 03:32:43.500 202 12631.42 132.53 55505.40 88888.00 2007-07-21 03:32:43.625 202 12631.40 132.60 55505.35 88888.00 2007-07-21 03:32:43.750 202 12631.40 132.65 55505.30 88888.00 2007-07-21 03:32:43.875 202 12631.40 132.72 55505.28 88888.00 2007-07-21 03:32:44.000 202 12631.35 132.82 55505.25 88888.00 2007-07-21 03:32:44.125 202 12631.38 132.90 55505.20 88888.00 2007-07-21 03:32:44.250 202 12631.25 132.95 55505.15 88888.00 2007-07-21 03:32:44.375 202 12631.20 133.00 55505.15 88888.00 2007-07-21 03:32:44.500 202 12631.15 133.00 55505.05 88888.00 2007-07-21 03:32:44.625 202 12631.12 133.05 55505.00 88888.00 2007-07-21 03:32:44.750 202 12631.12 133.12 55504.95 88888.00 2007-07-21 03:32:44.875 202 12631.08 133.18 55504.95 88888.00 2007-07-21 03:32:45.000 202 12631.02 133.25 55504.93 88888.00 2007-07-21 03:32:45.125 202 12630.92 133.30 55504.90 88888.00 2007-07-21 03:32:45.250 202 12630.83 133.35 55504.82 88888.00 2007-07-21 03:32:45.375 202 12630.85 133.38 55504.80 88888.00 2007-07-21 03:32:45.500 202 12630.80 133.40 55504.78 88888.00 2007-07-21 03:32:45.625 202 12630.67 133.45 55504.75 88888.00 2007-07-21 03:32:45.750 202 12630.65 133.47 55504.72 88888.00 2007-07-21 03:32:45.875 202 12630.65 133.55 55504.68 88888.00 2007-07-21 03:32:46.000 202 12630.62 133.60 55504.62 88888.00 2007-07-21 03:32:46.125 202 12630.60 133.68 55504.62 88888.00 2007-07-21 03:32:46.250 202 12630.52 133.72 55504.60 88888.00 2007-07-21 03:32:46.375 202 12630.55 133.80 55504.55 88888.00 2007-07-21 03:32:46.500 202 12630.45 133.82 55504.50 88888.00 2007-07-21 03:32:46.625 202 12630.40 133.88 55504.47 88888.00 2007-07-21 03:32:46.750 202 12630.48 133.95 55504.43 88888.00 2007-07-21 03:32:46.875 202 12630.55 134.03 55504.38 88888.00 2007-07-21 03:32:47.000 202 12630.55 134.03 55504.32 88888.00 2007-07-21 03:32:47.125 202 12630.48 134.00 55504.30 88888.00 2007-07-21 03:32:47.250 202 12630.45 133.97 55504.28 88888.00 2007-07-21 03:32:47.375 202 12630.50 134.05 55504.20 88888.00 2007-07-21 03:32:47.500 202 12630.48 134.03 55504.20 88888.00 2007-07-21 03:32:47.625 202 12630.40 134.00 55504.15 88888.00 2007-07-21 03:32:47.750 202 12630.38 134.05 55504.12 88888.00 2007-07-21 03:32:47.875 202 12630.42 134.18 55504.10 88888.00 2007-07-21 03:32:48.000 202 12630.48 134.28 55504.00 88888.00 2007-07-21 03:32:48.125 202 12630.50 134.30 55503.95 88888.00 2007-07-21 03:32:48.250 202 12630.38 134.35 55503.88 88888.00 2007-07-21 03:32:48.375 202 12630.35 134.47 55503.85 88888.00 2007-07-21 03:32:48.500 202 12630.30 134.55 55503.82 88888.00 2007-07-21 03:32:48.625 202 12630.30 134.62 55503.75 88888.00 2007-07-21 03:32:48.750 202 12630.38 134.80 55503.75 88888.00 2007-07-21 03:32:48.875 202 12630.38 134.88 55503.68 88888.00 2007-07-21 03:32:49.000 202 12630.33 134.93 55503.60 88888.00 2007-07-21 03:32:49.125 202 12630.33 135.03 55503.57 88888.00 2007-07-21 03:32:49.250 202 12630.25 135.10 55503.53 88888.00 2007-07-21 03:32:49.375 202 12630.27 135.20 55503.47 88888.00 2007-07-21 03:32:49.500 202 12630.35 135.25 55503.45 88888.00 2007-07-21 03:32:49.625 202 12630.40 135.32 55503.40 88888.00 2007-07-21 03:32:49.750 202 12630.42 135.35 55503.35 88888.00 2007-07-21 03:32:49.875 202 12630.42 135.40 55503.25 88888.00 2007-07-21 03:32:50.000 202 12630.38 135.47 55503.18 88888.00 2007-07-21 03:32:50.125 202 12630.35 135.53 55503.10 88888.00 2007-07-21 03:32:50.250 202 12630.30 135.60 55503.05 88888.00 2007-07-21 03:32:50.375 202 12630.38 135.68 55503.03 88888.00 2007-07-21 03:32:50.500 202 12630.42 135.78 55503.00 88888.00 2007-07-21 03:32:50.625 202 12630.48 135.78 55502.90 88888.00 2007-07-21 03:32:50.750 202 12630.50 135.82 55502.85 88888.00 2007-07-21 03:32:50.875 202 12630.50 135.82 55502.75 88888.00 2007-07-21 03:32:51.000 202 12630.55 135.82 55502.72 88888.00 2007-07-21 03:32:51.125 202 12630.67 135.88 55502.70 88888.00 2007-07-21 03:32:51.250 202 12630.65 135.82 55502.62 88888.00 2007-07-21 03:32:51.375 202 12630.70 135.88 55502.57 88888.00 2007-07-21 03:32:51.500 202 12630.70 135.93 55502.53 88888.00 2007-07-21 03:32:51.625 202 12630.73 135.93 55502.45 88888.00 2007-07-21 03:32:51.750 202 12630.83 135.95 55502.40 88888.00 2007-07-21 03:32:51.875 202 12630.90 135.95 55502.35 88888.00 2007-07-21 03:32:52.000 202 12630.95 136.00 55502.28 88888.00 2007-07-21 03:32:52.125 202 12630.92 136.00 55502.20 88888.00 2007-07-21 03:32:52.250 202 12630.95 135.97 55502.18 88888.00 2007-07-21 03:32:52.375 202 12631.00 136.00 55502.10 88888.00 2007-07-21 03:32:52.500 202 12630.98 136.15 55502.03 88888.00 2007-07-21 03:32:52.625 202 12631.05 136.18 55501.95 88888.00 2007-07-21 03:32:52.750 202 12631.05 136.15 55501.90 88888.00 2007-07-21 03:32:52.875 202 12631.08 136.18 55501.82 88888.00 2007-07-21 03:32:53.000 202 12631.15 136.28 55501.78 88888.00 2007-07-21 03:32:53.125 202 12631.20 136.40 55501.75 88888.00 2007-07-21 03:32:53.250 202 12631.20 136.45 55501.70 88888.00 2007-07-21 03:32:53.375 202 12631.25 136.43 55501.65 88888.00 2007-07-21 03:32:53.500 202 12631.33 136.47 55501.60 88888.00 2007-07-21 03:32:53.625 202 12631.30 136.57 55501.55 88888.00 2007-07-21 03:32:53.750 202 12631.27 136.60 55501.50 88888.00 2007-07-21 03:32:53.875 202 12631.27 136.65 55501.45 88888.00 2007-07-21 03:32:54.000 202 12631.33 136.65 55501.38 88888.00 2007-07-21 03:32:54.125 202 12631.35 136.72 55501.32 88888.00 2007-07-21 03:32:54.250 202 12631.27 136.72 55501.30 88888.00 2007-07-21 03:32:54.375 202 12631.25 136.78 55501.22 88888.00 2007-07-21 03:32:54.500 202 12631.23 136.82 55501.18 88888.00 2007-07-21 03:32:54.625 202 12631.23 136.90 55501.12 88888.00 2007-07-21 03:32:54.750 202 12631.17 136.95 55501.07 88888.00 2007-07-21 03:32:54.875 202 12631.17 137.05 55501.03 88888.00 2007-07-21 03:32:55.000 202 12631.20 137.18 55500.97 88888.00 2007-07-21 03:32:55.125 202 12631.25 137.22 55500.90 88888.00 2007-07-21 03:32:55.250 202 12631.23 137.32 55500.85 88888.00 2007-07-21 03:32:55.375 202 12631.23 137.45 55500.82 88888.00 2007-07-21 03:32:55.500 202 12631.17 137.45 55500.78 88888.00 2007-07-21 03:32:55.625 202 12631.15 137.45 55500.70 88888.00 2007-07-21 03:32:55.750 202 12631.17 137.50 55500.65 88888.00 2007-07-21 03:32:55.875 202 12631.20 137.53 55500.57 88888.00 2007-07-21 03:32:56.000 202 12631.15 137.55 55500.53 88888.00 2007-07-21 03:32:56.125 202 12631.15 137.53 55500.43 88888.00 2007-07-21 03:32:56.250 202 12631.15 137.55 55500.35 88888.00 2007-07-21 03:32:56.375 202 12631.20 137.57 55500.35 88888.00 2007-07-21 03:32:56.500 202 12631.27 137.60 55500.30 88888.00 2007-07-21 03:32:56.625 202 12631.27 137.55 55500.18 88888.00 2007-07-21 03:32:56.750 202 12631.33 137.55 55500.20 88888.00 2007-07-21 03:32:56.875 202 12631.42 137.60 55500.18 88888.00 2007-07-21 03:32:57.000 202 12631.55 137.60 55500.10 88888.00 2007-07-21 03:32:57.125 202 12631.62 137.65 55500.03 88888.00 2007-07-21 03:32:57.250 202 12631.60 137.60 55499.95 88888.00 2007-07-21 03:32:57.375 202 12631.60 137.62 55499.93 88888.00 2007-07-21 03:32:57.500 202 12631.67 137.65 55499.88 88888.00 2007-07-21 03:32:57.625 202 12631.67 137.60 55499.82 88888.00 2007-07-21 03:32:57.750 202 12631.67 137.60 55499.72 88888.00 2007-07-21 03:32:57.875 202 12631.70 137.62 55499.60 88888.00 2007-07-21 03:32:58.000 202 12631.75 137.72 55499.60 88888.00 2007-07-21 03:32:58.125 202 12631.80 137.72 55499.55 88888.00 2007-07-21 03:32:58.250 202 12631.67 137.62 55499.43 88888.00 2007-07-21 03:32:58.375 202 12631.70 137.70 55499.35 88888.00 2007-07-21 03:32:58.500 202 12631.77 137.78 55499.35 88888.00 2007-07-21 03:32:58.625 202 12631.88 137.80 55499.30 88888.00 2007-07-21 03:32:58.750 202 12631.83 137.75 55499.22 88888.00 2007-07-21 03:32:58.875 202 12631.75 137.72 55499.15 88888.00 2007-07-21 03:32:59.000 202 12631.80 137.78 55499.10 88888.00 2007-07-21 03:32:59.125 202 12631.80 137.78 55499.03 88888.00 2007-07-21 03:32:59.250 202 12631.73 137.78 55498.95 88888.00 2007-07-21 03:32:59.375 202 12631.73 137.80 55498.90 88888.00 2007-07-21 03:32:59.500 202 12631.83 137.82 55498.82 88888.00 2007-07-21 03:32:59.625 202 12631.88 137.88 55498.78 88888.00 2007-07-21 03:32:59.750 202 12631.88 137.93 55498.75 88888.00 2007-07-21 03:32:59.875 202 12631.85 137.95 55498.70 88888.00 2007-07-21 03:33:00.000 202 12631.77 137.90 55498.62 88888.00 2007-07-21 03:33:00.125 202 12631.80 137.88 55498.53 88888.00 2007-07-21 03:33:00.250 202 12631.80 137.95 55498.47 88888.00 2007-07-21 03:33:00.375 202 12631.80 137.97 55498.40 88888.00 2007-07-21 03:33:00.500 202 12631.75 138.00 55498.35 88888.00 2007-07-21 03:33:00.625 202 12631.75 138.00 55498.28 88888.00 2007-07-21 03:33:00.750 202 12631.80 138.03 55498.20 88888.00 2007-07-21 03:33:00.875 202 12631.88 138.07 55498.12 88888.00 2007-07-21 03:33:01.000 202 12631.95 138.07 55498.05 88888.00 2007-07-21 03:33:01.125 202 12631.92 138.07 55498.05 88888.00 2007-07-21 03:33:01.250 202 12631.85 138.03 55497.93 88888.00 2007-07-21 03:33:01.375 202 12631.92 138.03 55497.88 88888.00 2007-07-21 03:33:01.500 202 12631.92 138.00 55497.80 88888.00 2007-07-21 03:33:01.625 202 12632.00 138.03 55497.72 88888.00 2007-07-21 03:33:01.750 202 12632.02 138.07 55497.70 88888.00 2007-07-21 03:33:01.875 202 12631.98 138.12 55497.65 88888.00 2007-07-21 03:33:02.000 202 12631.98 138.05 55497.55 88888.00 2007-07-21 03:33:02.125 202 12632.12 138.07 55497.45 88888.00 2007-07-21 03:33:02.250 202 12632.12 138.12 55497.45 88888.00 2007-07-21 03:33:02.375 202 12632.12 138.10 55497.40 88888.00 2007-07-21 03:33:02.500 202 12632.15 138.07 55497.32 88888.00 2007-07-21 03:33:02.625 202 12632.17 138.12 55497.25 88888.00 2007-07-21 03:33:02.750 202 12632.20 138.10 55497.15 88888.00 2007-07-21 03:33:02.875 202 12632.20 138.10 55497.10 88888.00 2007-07-21 03:33:03.000 202 12632.17 138.03 55497.05 88888.00 2007-07-21 03:33:03.125 202 12632.17 137.97 55497.00 88888.00 2007-07-21 03:33:03.250 202 12632.23 137.97 55496.97 88888.00 2007-07-21 03:33:03.375 202 12632.30 138.03 55496.95 88888.00 2007-07-21 03:33:03.500 202 12632.27 138.03 55496.85 88888.00 2007-07-21 03:33:03.625 202 12632.25 137.95 55496.80 88888.00 2007-07-21 03:33:03.750 202 12632.27 137.93 55496.75 88888.00 2007-07-21 03:33:03.875 202 12632.25 137.88 55496.72 88888.00 2007-07-21 03:33:04.000 202 12632.25 137.90 55496.68 88888.00 2007-07-21 03:33:04.125 202 12632.30 137.93 55496.65 88888.00 2007-07-21 03:33:04.250 202 12632.30 137.90 55496.60 88888.00 2007-07-21 03:33:04.375 202 12632.38 137.88 55496.55 88888.00 2007-07-21 03:33:04.500 202 12632.42 137.90 55496.50 88888.00 2007-07-21 03:33:04.625 202 12632.38 137.88 55496.45 88888.00 2007-07-21 03:33:04.750 202 12632.35 137.82 55496.40 88888.00 2007-07-21 03:33:04.875 202 12632.38 137.85 55496.38 88888.00 2007-07-21 03:33:05.000 202 12632.38 137.90 55496.35 88888.00 2007-07-21 03:33:05.125 202 12632.38 137.82 55496.30 88888.00 2007-07-21 03:33:05.250 202 12632.33 137.70 55496.22 88888.00 2007-07-21 03:33:05.375 202 12632.38 137.68 55496.20 88888.00 2007-07-21 03:33:05.500 202 12632.40 137.68 55496.15 88888.00 2007-07-21 03:33:05.625 202 12632.40 137.65 55496.07 88888.00 2007-07-21 03:33:05.750 202 12632.40 137.62 55496.05 88888.00 2007-07-21 03:33:05.875 202 12632.40 137.57 55496.03 88888.00 2007-07-21 03:33:06.000 202 12632.42 137.53 55495.95 88888.00 2007-07-21 03:33:06.125 202 12632.45 137.53 55495.90 88888.00 2007-07-21 03:33:06.250 202 12632.42 137.53 55495.88 88888.00 2007-07-21 03:33:06.375 202 12632.45 137.50 55495.82 88888.00 2007-07-21 03:33:06.500 202 12632.50 137.53 55495.85 88888.00 2007-07-21 03:33:06.625 202 12632.50 137.47 55495.78 88888.00 2007-07-21 03:33:06.750 202 12632.58 137.55 55495.70 88888.00 2007-07-21 03:33:06.875 202 12632.58 137.50 55495.68 88888.00 2007-07-21 03:33:07.000 202 12632.50 137.43 55495.60 88888.00 2007-07-21 03:33:07.125 202 12632.50 137.45 55495.62 88888.00 2007-07-21 03:33:07.250 202 12632.52 137.47 55495.55 88888.00 2007-07-21 03:33:07.375 202 12632.52 137.45 55495.55 88888.00 2007-07-21 03:33:07.500 202 12632.48 137.45 55495.50 88888.00 2007-07-21 03:33:07.625 202 12632.45 137.47 55495.45 88888.00 2007-07-21 03:33:07.750 202 12632.50 137.53 55495.43 88888.00 2007-07-21 03:33:07.875 202 12632.48 137.53 55495.38 88888.00 2007-07-21 03:33:08.000 202 12632.50 137.53 55495.38 88888.00 2007-07-21 03:33:08.125 202 12632.50 137.50 55495.32 88888.00 2007-07-21 03:33:08.250 202 12632.45 137.43 55495.25 88888.00 2007-07-21 03:33:08.375 202 12632.42 137.45 55495.25 88888.00 2007-07-21 03:33:08.500 202 12632.38 137.40 55495.18 88888.00 2007-07-21 03:33:08.625 202 12632.38 137.43 55495.18 88888.00 2007-07-21 03:33:08.750 202 12632.45 137.45 55495.15 88888.00 2007-07-21 03:33:08.875 202 12632.55 137.47 55495.18 88888.00 2007-07-21 03:33:09.000 202 12632.55 137.45 55495.10 88888.00 2007-07-21 03:33:09.125 202 12632.55 137.40 55495.05 88888.00 2007-07-21 03:33:09.250 202 12632.52 137.40 55495.05 88888.00 2007-07-21 03:33:09.375 202 12632.52 137.40 55495.03 88888.00 2007-07-21 03:33:09.500 202 12632.58 137.35 55495.03 88888.00 2007-07-21 03:33:09.625 202 12632.67 137.40 55495.03 88888.00 2007-07-21 03:33:09.750 202 12632.73 137.35 55494.97 88888.00 2007-07-21 03:33:09.875 202 12632.75 137.35 55494.93 88888.00 2007-07-21 03:33:10.000 202 12632.75 137.32 55494.88 88888.00 2007-07-21 03:33:10.125 202 12632.75 137.40 55494.85 88888.00 2007-07-21 03:33:10.250 202 12632.67 137.47 55494.85 88888.00 2007-07-21 03:33:10.375 202 12632.73 137.53 55494.80 88888.00 2007-07-21 03:33:10.500 202 12632.73 137.53 55494.80 88888.00 2007-07-21 03:33:10.625 202 12632.67 137.53 55494.82 88888.00 2007-07-21 03:33:10.750 202 12632.67 137.60 55494.78 88888.00 2007-07-21 03:33:10.875 202 12632.67 137.65 55494.75 88888.00 2007-07-21 03:33:11.000 202 12632.75 137.68 55494.70 88888.00 2007-07-21 03:33:11.125 202 12632.75 137.72 55494.72 88888.00 2007-07-21 03:33:11.250 202 12632.70 137.78 55494.70 88888.00 2007-07-21 03:33:11.375 202 12632.73 137.80 55494.70 88888.00 2007-07-21 03:33:11.500 202 12632.67 137.78 55494.65 88888.00 2007-07-21 03:33:11.625 202 12632.65 137.72 55494.60 88888.00 2007-07-21 03:33:11.750 202 12632.62 137.72 55494.60 88888.00 2007-07-21 03:33:11.875 202 12632.55 137.70 55494.60 88888.00 2007-07-21 03:33:12.000 202 12632.58 137.72 55494.57 88888.00 2007-07-21 03:33:12.125 202 12632.58 137.78 55494.57 88888.00 2007-07-21 03:33:12.250 202 12632.65 137.72 55494.60 88888.00 2007-07-21 03:33:12.375 202 12632.70 137.68 55494.55 88888.00 2007-07-21 03:33:12.500 202 12632.65 137.68 55494.53 88888.00 2007-07-21 03:33:12.625 202 12632.62 137.70 55494.53 88888.00 2007-07-21 03:33:12.750 202 12632.70 137.72 55494.53 88888.00 2007-07-21 03:33:12.875 202 12632.75 137.70 55494.53 88888.00 2007-07-21 03:33:13.000 202 12632.73 137.72 55494.53 88888.00 2007-07-21 03:33:13.125 202 12632.70 137.72 55494.47 88888.00 2007-07-21 03:33:13.250 202 12632.60 137.70 55494.43 88888.00 2007-07-21 03:33:13.375 202 12632.70 137.72 55494.43 88888.00 2007-07-21 03:33:13.500 202 12632.80 137.75 55494.43 88888.00 2007-07-21 03:33:13.625 202 12632.85 137.78 55494.43 88888.00 2007-07-21 03:33:13.750 202 12632.98 137.85 55494.40 88888.00 2007-07-21 03:33:13.875 202 12633.10 137.93 55494.40 88888.00 2007-07-21 03:33:14.000 202 12633.15 137.93 55494.38 88888.00 2007-07-21 03:33:14.125 202 12633.20 137.93 55494.35 88888.00 2007-07-21 03:33:14.250 202 12633.27 137.95 55494.38 88888.00 2007-07-21 03:33:14.375 202 12633.38 137.97 55494.32 88888.00 2007-07-21 03:33:14.500 202 12633.38 137.97 55494.32 88888.00 2007-07-21 03:33:14.625 202 12633.35 137.90 55494.32 88888.00 2007-07-21 03:33:14.750 202 12633.42 137.90 55494.32 88888.00 2007-07-21 03:33:14.875 202 12633.45 137.88 55494.30 88888.00 2007-07-21 03:33:15.000 202 12633.48 137.95 55494.30 88888.00 2007-07-21 03:33:15.125 202 12633.50 137.97 55494.30 88888.00 2007-07-21 03:33:15.250 202 12633.50 137.93 55494.30 88888.00 2007-07-21 03:33:15.375 202 12633.62 138.00 55494.30 88888.00 2007-07-21 03:33:15.500 202 12633.65 138.00 55494.30 88888.00 2007-07-21 03:33:15.625 202 12633.60 138.07 55494.30 88888.00 2007-07-21 03:33:15.750 202 12633.52 138.07 55494.32 88888.00 2007-07-21 03:33:15.875 202 12633.40 138.05 55494.32 88888.00 2007-07-21 03:33:16.000 202 12633.33 138.10 55494.28 88888.00 2007-07-21 03:33:16.125 202 12633.35 138.20 55494.30 88888.00 2007-07-21 03:33:16.250 202 12633.38 138.28 55494.30 88888.00 2007-07-21 03:33:16.375 202 12633.33 138.32 55494.30 88888.00 2007-07-21 03:33:16.500 202 12633.20 138.30 55494.28 88888.00 2007-07-21 03:33:16.625 202 12633.17 138.35 55494.25 88888.00 2007-07-21 03:33:16.750 202 12633.15 138.35 55494.28 88888.00 2007-07-21 03:33:16.875 202 12633.17 138.35 55494.30 88888.00 2007-07-21 03:33:17.000 202 12633.25 138.30 55494.30 88888.00 2007-07-21 03:33:17.125 202 12633.27 138.28 55494.30 88888.00 2007-07-21 03:33:17.250 202 12633.30 138.28 55494.35 88888.00 2007-07-21 03:33:17.375 202 12633.40 138.28 55494.35 88888.00 2007-07-21 03:33:17.500 202 12633.40 138.28 55494.35 88888.00 2007-07-21 03:33:17.625 202 12633.42 138.25 55494.32 88888.00 2007-07-21 03:33:17.750 202 12633.40 138.25 55494.30 88888.00 2007-07-21 03:33:17.875 202 12633.38 138.25 55494.30 88888.00 2007-07-21 03:33:18.000 202 12633.45 138.28 55494.32 88888.00 2007-07-21 03:33:18.125 202 12633.50 138.40 55494.35 88888.00 2007-07-21 03:33:18.250 202 12633.50 138.47 55494.35 88888.00 2007-07-21 03:33:18.375 202 12633.50 138.47 55494.32 88888.00 2007-07-21 03:33:18.500 202 12633.48 138.45 55494.32 88888.00 2007-07-21 03:33:18.625 202 12633.48 138.50 55494.32 88888.00 2007-07-21 03:33:18.750 202 12633.48 138.57 55494.30 88888.00 2007-07-21 03:33:18.875 202 12633.55 138.65 55494.30 88888.00 2007-07-21 03:33:19.000 202 12633.62 138.68 55494.32 88888.00 2007-07-21 03:33:19.125 202 12633.65 138.68 55494.32 88888.00 2007-07-21 03:33:19.250 202 12633.65 138.72 55494.32 88888.00 2007-07-21 03:33:19.375 202 12633.70 138.75 55494.35 88888.00 2007-07-21 03:33:19.500 202 12633.75 138.75 55494.35 88888.00 2007-07-21 03:33:19.625 202 12633.90 138.80 55494.35 88888.00 2007-07-21 03:33:19.750 202 12633.95 138.80 55494.40 88888.00 2007-07-21 03:33:19.875 202 12633.98 138.82 55494.38 88888.00 2007-07-21 03:33:20.000 202 12634.02 138.80 55494.38 88888.00 2007-07-21 03:33:20.125 202 12634.00 138.80 55494.35 88888.00 2007-07-21 03:33:20.250 202 12633.98 138.85 55494.38 88888.00 2007-07-21 03:33:20.375 202 12634.02 138.93 55494.38 88888.00 2007-07-21 03:33:20.500 202 12634.00 139.03 55494.38 88888.00 2007-07-21 03:33:20.625 202 12634.00 139.12 55494.40 88888.00 2007-07-21 03:33:20.750 202 12633.98 139.20 55494.43 88888.00 2007-07-21 03:33:20.875 202 12633.98 139.28 55494.43 88888.00 2007-07-21 03:33:21.000 202 12633.85 139.25 55494.40 88888.00 2007-07-21 03:33:21.125 202 12633.83 139.32 55494.45 88888.00 2007-07-21 03:33:21.250 202 12633.85 139.40 55494.45 88888.00 2007-07-21 03:33:21.375 202 12633.85 139.43 55494.47 88888.00 2007-07-21 03:33:21.500 202 12633.80 139.45 55494.47 88888.00 2007-07-21 03:33:21.625 202 12633.77 139.45 55494.47 88888.00 2007-07-21 03:33:21.750 202 12633.88 139.53 55494.47 88888.00 2007-07-21 03:33:21.875 202 12633.92 139.53 55494.50 88888.00 2007-07-21 03:33:22.000 202 12633.90 139.53 55494.53 88888.00 2007-07-21 03:33:22.125 202 12633.85 139.50 55494.53 88888.00 2007-07-21 03:33:22.250 202 12633.80 139.45 55494.57 88888.00 2007-07-21 03:33:22.375 202 12633.80 139.40 55494.53 88888.00 2007-07-21 03:33:22.500 202 12633.88 139.40 55494.55 88888.00 2007-07-21 03:33:22.625 202 12633.92 139.45 55494.57 88888.00 2007-07-21 03:33:22.750 202 12633.88 139.47 55494.60 88888.00 2007-07-21 03:33:22.875 202 12633.73 139.45 55494.62 88888.00 2007-07-21 03:33:23.000 202 12633.67 139.43 55494.62 88888.00 2007-07-21 03:33:23.125 202 12633.75 139.47 55494.65 88888.00 2007-07-21 03:33:23.250 202 12633.67 139.55 55494.65 88888.00 2007-07-21 03:33:23.375 202 12633.70 139.65 55494.68 88888.00 2007-07-21 03:33:23.500 202 12633.70 139.75 55494.72 88888.00 2007-07-21 03:33:23.625 202 12633.75 139.78 55494.75 88888.00 2007-07-21 03:33:23.750 202 12633.75 139.78 55494.72 88888.00 2007-07-21 03:33:23.875 202 12633.73 139.70 55494.75 88888.00 2007-07-21 03:33:24.000 202 12633.70 139.70 55494.75 88888.00 2007-07-21 03:33:24.125 202 12633.67 139.78 55494.80 88888.00 2007-07-21 03:33:24.250 202 12633.62 139.72 55494.80 88888.00 2007-07-21 03:33:24.375 202 12633.58 139.68 55494.85 88888.00 2007-07-21 03:33:24.500 202 12633.55 139.60 55494.85 88888.00 2007-07-21 03:33:24.625 202 12633.58 139.53 55494.90 88888.00 2007-07-21 03:33:24.750 202 12633.50 139.50 55494.90 88888.00 2007-07-21 03:33:24.875 202 12633.45 139.45 55494.93 88888.00 2007-07-21 03:33:25.000 202 12633.38 139.43 55494.95 88888.00 2007-07-21 03:33:25.125 202 12633.33 139.45 55495.00 88888.00 2007-07-21 03:33:25.250 202 12633.20 139.47 55495.05 88888.00 2007-07-21 03:33:25.375 202 12633.10 139.50 55495.07 88888.00 2007-07-21 03:33:25.500 202 12633.10 139.53 55495.10 88888.00 2007-07-21 03:33:25.625 202 12633.02 139.53 55495.12 88888.00 2007-07-21 03:33:25.750 202 12632.92 139.53 55495.15 88888.00 2007-07-21 03:33:25.875 202 12632.85 139.62 55495.18 88888.00 2007-07-21 03:33:26.000 202 12632.85 139.75 55495.22 88888.00 2007-07-21 03:33:26.125 202 12632.83 139.82 55495.25 88888.00 2007-07-21 03:33:26.250 202 12632.73 139.80 55495.28 88888.00 2007-07-21 03:33:26.375 202 12632.73 139.85 55495.32 88888.00 2007-07-21 03:33:26.500 202 12632.65 139.88 55495.32 88888.00 2007-07-21 03:33:26.625 202 12632.55 139.95 55495.35 88888.00 2007-07-21 03:33:26.750 202 12632.58 140.05 55495.35 88888.00 2007-07-21 03:33:26.875 202 12632.55 140.07 55495.38 88888.00 2007-07-21 03:33:27.000 202 12632.48 140.03 55495.38 88888.00 2007-07-21 03:33:27.125 202 12632.40 139.93 55495.40 88888.00 2007-07-21 03:33:27.250 202 12632.35 139.95 55495.47 88888.00 2007-07-21 03:33:27.375 202 12632.42 140.00 55495.43 88888.00 2007-07-21 03:33:27.500 202 12632.42 139.97 55495.45 88888.00 2007-07-21 03:33:27.625 202 12632.38 139.97 55495.50 88888.00 2007-07-21 03:33:27.750 202 12632.27 140.00 55495.55 88888.00 2007-07-21 03:33:27.875 202 12632.15 139.97 55495.53 88888.00 2007-07-21 03:33:28.000 202 12632.10 139.95 55495.57 88888.00 2007-07-21 03:33:28.125 202 12632.08 139.95 55495.65 88888.00 2007-07-21 03:33:28.250 202 12631.98 140.00 55495.68 88888.00 2007-07-21 03:33:28.375 202 12631.95 140.03 55495.70 88888.00 2007-07-21 03:33:28.500 202 12631.88 140.03 55495.68 88888.00 2007-07-21 03:33:28.625 202 12631.83 140.05 55495.70 88888.00 2007-07-21 03:33:28.750 202 12631.80 140.10 55495.75 88888.00 2007-07-21 03:33:28.875 202 12631.67 140.07 55495.72 88888.00 2007-07-21 03:33:29.000 202 12631.58 140.07 55495.75 88888.00 2007-07-21 03:33:29.125 202 12631.65 140.15 55495.80 88888.00 2007-07-21 03:33:29.250 202 12631.60 140.10 55495.82 88888.00 2007-07-21 03:33:29.375 202 12631.52 140.07 55495.82 88888.00 2007-07-21 03:33:29.500 202 12631.52 140.07 55495.88 88888.00 2007-07-21 03:33:29.625 202 12631.45 140.00 55495.88 88888.00 2007-07-21 03:33:29.750 202 12631.42 140.00 55495.90 88888.00 2007-07-21 03:33:29.875 202 12631.35 140.00 55495.93 88888.00 2007-07-21 03:33:30.000 202 12631.23 139.97 55495.93 88888.00 2007-07-21 03:33:30.125 202 12631.10 139.97 55495.97 88888.00 2007-07-21 03:33:30.250 202 12631.08 140.07 55496.05 88888.00 2007-07-21 03:33:30.375 202 12631.05 140.12 55496.05 88888.00 2007-07-21 03:33:30.500 202 12630.98 140.10 55496.05 88888.00 2007-07-21 03:33:30.625 202 12630.90 140.12 55496.03 88888.00 2007-07-21 03:33:30.750 202 12630.85 140.20 55496.03 88888.00 2007-07-21 03:33:30.875 202 12630.80 140.38 55496.07 88888.00 2007-07-21 03:33:31.000 202 12630.75 140.43 55496.10 88888.00 2007-07-21 03:33:31.125 202 12630.67 140.45 55496.12 88888.00 2007-07-21 03:33:31.250 202 12630.65 140.47 55496.18 88888.00 2007-07-21 03:33:31.375 202 12630.65 140.53 55496.18 88888.00 2007-07-21 03:33:31.500 202 12630.58 140.53 55496.18 88888.00 2007-07-21 03:33:31.625 202 12630.58 140.50 55496.18 88888.00 2007-07-21 03:33:31.750 202 12630.58 140.53 55496.18 88888.00 2007-07-21 03:33:31.875 202 12630.50 140.45 55496.22 88888.00 2007-07-21 03:33:32.000 202 12630.45 140.43 55496.20 88888.00 2007-07-21 03:33:32.125 202 12630.42 140.43 55496.22 88888.00 2007-07-21 03:33:32.250 202 12630.38 140.35 55496.28 88888.00 2007-07-21 03:33:32.375 202 12630.38 140.30 55496.28 88888.00 2007-07-21 03:33:32.500 202 12630.33 140.28 55496.32 88888.00 2007-07-21 03:33:32.625 202 12630.30 140.32 55496.32 88888.00 2007-07-21 03:33:32.750 202 12630.27 140.35 55496.30 88888.00 2007-07-21 03:33:32.875 202 12630.23 140.38 55496.30 88888.00 2007-07-21 03:33:33.000 202 12630.08 140.35 55496.28 88888.00 2007-07-21 03:33:33.125 202 12630.08 140.47 55496.30 88888.00 2007-07-21 03:33:33.250 202 12630.17 140.65 55496.40 88888.00 2007-07-21 03:33:33.375 202 12630.20 140.70 55496.40 88888.00 2007-07-21 03:33:33.500 202 12630.08 140.70 55496.38 88888.00 2007-07-21 03:33:33.625 202 12629.92 140.75 55496.40 88888.00 2007-07-21 03:33:33.750 202 12629.85 140.80 55496.40 88888.00 2007-07-21 03:33:33.875 202 12629.73 140.85 55496.40 88888.00 2007-07-21 03:33:34.000 202 12629.67 140.90 55496.43 88888.00 2007-07-21 03:33:34.125 202 12629.67 140.97 55496.50 88888.00 2007-07-21 03:33:34.250 202 12629.58 140.95 55496.47 88888.00 2007-07-21 03:33:34.375 202 12629.60 140.95 55496.47 88888.00 2007-07-21 03:33:34.500 202 12629.58 140.93 55496.45 88888.00 2007-07-21 03:33:34.625 202 12629.50 140.88 55496.50 88888.00 2007-07-21 03:33:34.750 202 12629.38 140.93 55496.55 88888.00 2007-07-21 03:33:34.875 202 12629.25 140.90 55496.60 88888.00 2007-07-21 03:33:35.000 202 12629.15 140.88 55496.57 88888.00 2007-07-21 03:33:35.125 202 12629.02 140.82 55496.53 88888.00 2007-07-21 03:33:35.250 202 12628.92 140.82 55496.60 88888.00 2007-07-21 03:33:35.375 202 12628.88 140.90 55496.68 88888.00 2007-07-21 03:33:35.500 202 12628.80 140.93 55496.70 88888.00 2007-07-21 03:33:35.625 202 12628.62 140.82 55496.65 88888.00 2007-07-21 03:33:35.750 202 12628.58 140.82 55496.70 88888.00 2007-07-21 03:33:35.875 202 12628.58 140.88 55496.75 88888.00 2007-07-21 03:33:36.000 202 12628.45 140.85 55496.75 88888.00 2007-07-21 03:33:36.125 202 12628.35 140.88 55496.78 88888.00 2007-07-21 03:33:36.250 202 12628.20 140.93 55496.80 88888.00 2007-07-21 03:33:36.375 202 12628.15 140.93 55496.80 88888.00 2007-07-21 03:33:36.500 202 12628.10 140.97 55496.85 88888.00 2007-07-21 03:33:36.625 202 12628.05 141.05 55496.88 88888.00 2007-07-21 03:33:36.750 202 12627.90 141.07 55496.88 88888.00 2007-07-21 03:33:36.875 202 12627.83 141.07 55496.88 88888.00 2007-07-21 03:33:37.000 202 12627.70 141.10 55496.88 88888.00 2007-07-21 03:33:37.125 202 12627.62 141.12 55496.88 88888.00 2007-07-21 03:33:37.250 202 12627.52 141.15 55496.93 88888.00 2007-07-21 03:33:37.375 202 12627.45 141.15 55496.97 88888.00 2007-07-21 03:33:37.500 202 12627.35 141.15 55496.97 88888.00 2007-07-21 03:33:37.625 202 12627.30 141.15 55496.97 88888.00 2007-07-21 03:33:37.750 202 12627.23 141.10 55497.03 88888.00 2007-07-21 03:33:37.875 202 12627.08 141.07 55497.05 88888.00 2007-07-21 03:33:38.000 202 12626.92 141.05 55497.05 88888.00 2007-07-21 03:33:38.125 202 12626.88 141.07 55497.07 88888.00 2007-07-21 03:33:38.250 202 12626.83 141.07 55497.12 88888.00 2007-07-21 03:33:38.375 202 12626.67 141.03 55497.07 88888.00 2007-07-21 03:33:38.500 202 12626.55 141.00 55497.12 88888.00 2007-07-21 03:33:38.625 202 12626.42 141.03 55497.18 88888.00 2007-07-21 03:33:38.750 202 12626.30 140.97 55497.18 88888.00 2007-07-21 03:33:38.875 202 12626.30 140.95 55497.20 88888.00 2007-07-21 03:33:39.000 202 12626.27 140.97 55497.22 88888.00 2007-07-21 03:33:39.125 202 12626.15 140.90 55497.22 88888.00 2007-07-21 03:33:39.250 202 12626.00 140.78 55497.20 88888.00 2007-07-21 03:33:39.375 202 12626.00 140.70 55497.22 88888.00 2007-07-21 03:33:39.500 202 12625.88 140.68 55497.28 88888.00 2007-07-21 03:33:39.625 202 12625.70 140.57 55497.30 88888.00 2007-07-21 03:33:39.750 202 12625.60 140.53 55497.32 88888.00 2007-07-21 03:33:39.875 202 12625.60 140.53 55497.32 88888.00 2007-07-21 03:33:40.000 202 12625.58 140.53 55497.38 88888.00 2007-07-21 03:33:40.125 202 12625.52 140.53 55497.40 88888.00 2007-07-21 03:33:40.250 202 12625.30 140.47 55497.40 88888.00 2007-07-21 03:33:40.375 202 12625.23 140.53 55497.45 88888.00 2007-07-21 03:33:40.500 202 12625.15 140.57 55497.45 88888.00 2007-07-21 03:33:40.625 202 12625.02 140.60 55497.45 88888.00 2007-07-21 03:33:40.750 202 12624.90 140.62 55497.47 88888.00 2007-07-21 03:33:40.875 202 12624.88 140.78 55497.53 88888.00 2007-07-21 03:33:41.000 202 12624.83 140.78 55497.53 88888.00 2007-07-21 03:33:41.125 202 12624.67 140.75 55497.50 88888.00 2007-07-21 03:33:41.250 202 12624.60 140.72 55497.55 88888.00 2007-07-21 03:33:41.375 202 12624.60 140.78 55497.57 88888.00 2007-07-21 03:33:41.500 202 12624.48 140.72 55497.57 88888.00 2007-07-21 03:33:41.625 202 12624.30 140.57 55497.55 88888.00 2007-07-21 03:33:41.750 202 12624.17 140.50 55497.55 88888.00 2007-07-21 03:33:41.875 202 12624.10 140.45 55497.60 88888.00 2007-07-21 03:33:42.000 202 12623.98 140.38 55497.57 88888.00 2007-07-21 03:33:42.125 202 12623.90 140.30 55497.62 88888.00 2007-07-21 03:33:42.250 202 12623.77 140.20 55497.65 88888.00 2007-07-21 03:33:42.375 202 12623.62 140.12 55497.65 88888.00 2007-07-21 03:33:42.500 202 12623.45 140.05 55497.68 88888.00 2007-07-21 03:33:42.625 202 12623.35 140.05 55497.70 88888.00 2007-07-21 03:33:42.750 202 12623.27 139.97 55497.68 88888.00 2007-07-21 03:33:42.875 202 12623.25 139.93 55497.70 88888.00 2007-07-21 03:33:43.000 202 12623.17 139.95 55497.70 88888.00 2007-07-21 03:33:43.125 202 12623.12 139.95 55497.75 88888.00 2007-07-21 03:33:43.250 202 12623.02 139.93 55497.75 88888.00 2007-07-21 03:33:43.375 202 12622.90 139.90 55497.75 88888.00 2007-07-21 03:33:43.500 202 12622.77 139.90 55497.75 88888.00 2007-07-21 03:33:43.625 202 12622.77 139.95 55497.75 88888.00 2007-07-21 03:33:43.750 202 12622.67 139.88 55497.75 88888.00 2007-07-21 03:33:43.875 202 12622.60 139.80 55497.75 88888.00 2007-07-21 03:33:44.000 202 12622.50 139.75 55497.78 88888.00 2007-07-21 03:33:44.125 202 12622.40 139.75 55497.78 88888.00 2007-07-21 03:33:44.250 202 12622.23 139.82 55497.82 88888.00 2007-07-21 03:33:44.375 202 12622.15 139.88 55497.80 88888.00 2007-07-21 03:33:44.500 202 12622.02 139.88 55497.82 88888.00 2007-07-21 03:33:44.625 202 12621.85 139.90 55497.85 88888.00 2007-07-21 03:33:44.750 202 12621.70 139.95 55497.85 88888.00 2007-07-21 03:33:44.875 202 12621.67 139.97 55497.85 88888.00 2007-07-21 03:33:45.000 202 12621.62 139.97 55497.85 88888.00 2007-07-21 03:33:45.125 202 12621.55 139.95 55497.88 88888.00 2007-07-21 03:33:45.250 202 12621.40 139.93 55497.88 88888.00 2007-07-21 03:33:45.375 202 12621.33 139.97 55497.88 88888.00 2007-07-21 03:33:45.500 202 12621.23 139.95 55497.90 88888.00 2007-07-21 03:33:45.625 202 12621.08 139.90 55497.90 88888.00 2007-07-21 03:33:45.750 202 12621.02 139.85 55497.90 88888.00 2007-07-21 03:33:45.875 202 12620.98 139.72 55497.90 88888.00 2007-07-21 03:33:46.000 202 12620.98 139.70 55497.93 88888.00 2007-07-21 03:33:46.125 202 12620.90 139.68 55498.00 88888.00 2007-07-21 03:33:46.250 202 12620.75 139.53 55497.97 88888.00 2007-07-21 03:33:46.375 202 12620.65 139.47 55497.97 88888.00 2007-07-21 03:33:46.500 202 12620.58 139.40 55497.97 88888.00 2007-07-21 03:33:46.625 202 12620.58 139.38 55498.00 88888.00 2007-07-21 03:33:46.750 202 12620.62 139.35 55498.03 88888.00 2007-07-21 03:33:46.875 202 12620.60 139.32 55497.97 88888.00 2007-07-21 03:33:47.000 202 12620.48 139.30 55497.95 88888.00 2007-07-21 03:33:47.125 202 12620.30 139.30 55497.97 88888.00 2007-07-21 03:33:47.250 202 12620.12 139.22 55498.00 88888.00 2007-07-21 03:33:47.375 202 12620.08 139.22 55498.00 88888.00 2007-07-21 03:33:47.500 202 12620.08 139.25 55498.03 88888.00 2007-07-21 03:33:47.625 202 12619.95 139.25 55498.05 88888.00 2007-07-21 03:33:47.750 202 12619.80 139.22 55498.03 88888.00 2007-07-21 03:33:47.875 202 12619.73 139.22 55498.05 88888.00 2007-07-21 03:33:48.000 202 12619.65 139.20 55498.05 88888.00 2007-07-21 03:33:48.125 202 12619.60 139.20 55498.07 88888.00 2007-07-21 03:33:48.250 202 12619.52 139.12 55498.12 88888.00 2007-07-21 03:33:48.375 202 12619.48 139.05 55498.07 88888.00 2007-07-21 03:33:48.500 202 12619.38 138.97 55498.07 88888.00 2007-07-21 03:33:48.625 202 12619.35 138.93 55498.07 88888.00 2007-07-21 03:33:48.750 202 12619.23 138.93 55498.10 88888.00 2007-07-21 03:33:48.875 202 12619.10 138.88 55498.12 88888.00 2007-07-21 03:33:49.000 202 12618.98 138.82 55498.18 88888.00 2007-07-21 03:33:49.125 202 12618.92 138.82 55498.15 88888.00 2007-07-21 03:33:49.250 202 12618.80 138.70 55498.15 88888.00 2007-07-21 03:33:49.375 202 12618.75 138.68 55498.15 88888.00 2007-07-21 03:33:49.500 202 12618.65 138.68 55498.18 88888.00 2007-07-21 03:33:49.625 202 12618.55 138.70 55498.20 88888.00 2007-07-21 03:33:49.750 202 12618.45 138.70 55498.25 88888.00 2007-07-21 03:33:49.875 202 12618.40 138.68 55498.25 88888.00 2007-07-21 03:33:50.000 202 12618.27 138.65 55498.22 88888.00 2007-07-21 03:33:50.125 202 12618.17 138.62 55498.25 88888.00 2007-07-21 03:33:50.250 202 12618.10 138.62 55498.22 88888.00 2007-07-21 03:33:50.375 202 12618.10 138.62 55498.20 88888.00 2007-07-21 03:33:50.500 202 12618.05 138.65 55498.25 88888.00 2007-07-21 03:33:50.625 202 12617.95 138.68 55498.25 88888.00 2007-07-21 03:33:50.750 202 12617.95 138.70 55498.25 88888.00 2007-07-21 03:33:50.875 202 12617.90 138.70 55498.28 88888.00 2007-07-21 03:33:51.000 202 12617.75 138.62 55498.25 88888.00 2007-07-21 03:33:51.125 202 12617.67 138.55 55498.25 88888.00 2007-07-21 03:33:51.250 202 12617.50 138.50 55498.25 88888.00 2007-07-21 03:33:51.375 202 12617.40 138.50 55498.25 88888.00 2007-07-21 03:33:51.500 202 12617.35 138.50 55498.32 88888.00 2007-07-21 03:33:51.625 202 12617.33 138.47 55498.30 88888.00 2007-07-21 03:33:51.750 202 12617.27 138.43 55498.28 88888.00 2007-07-21 03:33:51.875 202 12617.20 138.40 55498.30 88888.00 2007-07-21 03:33:52.000 202 12617.10 138.38 55498.30 88888.00 2007-07-21 03:33:52.125 202 12617.02 138.35 55498.30 88888.00 2007-07-21 03:33:52.250 202 12616.95 138.28 55498.30 88888.00 2007-07-21 03:33:52.375 202 12616.88 138.25 55498.28 88888.00 2007-07-21 03:33:52.500 202 12616.77 138.22 55498.30 88888.00 2007-07-21 03:33:52.625 202 12616.65 138.20 55498.30 88888.00 2007-07-21 03:33:52.750 202 12616.58 138.20 55498.30 88888.00 2007-07-21 03:33:52.875 202 12616.55 138.12 55498.30 88888.00 2007-07-21 03:33:53.000 202 12616.55 138.12 55498.32 88888.00 2007-07-21 03:33:53.125 202 12616.40 138.07 55498.32 88888.00 2007-07-21 03:33:53.250 202 12616.23 138.00 55498.30 88888.00 2007-07-21 03:33:53.375 202 12616.20 138.00 55498.30 88888.00 2007-07-21 03:33:53.500 202 12616.20 138.00 55498.32 88888.00 2007-07-21 03:33:53.625 202 12616.20 137.97 55498.32 88888.00 2007-07-21 03:33:53.750 202 12616.15 137.93 55498.32 88888.00 2007-07-21 03:33:53.875 202 12616.12 137.93 55498.32 88888.00 2007-07-21 03:33:54.000 202 12616.08 137.95 55498.35 88888.00 2007-07-21 03:33:54.125 202 12616.02 137.88 55498.32 88888.00 2007-07-21 03:33:54.250 202 12615.95 137.88 55498.32 88888.00 2007-07-21 03:33:54.375 202 12615.92 137.93 55498.32 88888.00 2007-07-21 03:33:54.500 202 12615.90 137.97 55498.32 88888.00 2007-07-21 03:33:54.625 202 12615.90 138.00 55498.30 88888.00 2007-07-21 03:33:54.750 202 12615.92 138.05 55498.30 88888.00 2007-07-21 03:33:54.875 202 12615.85 138.07 55498.25 88888.00 2007-07-21 03:33:55.000 202 12615.90 138.15 55498.28 88888.00 2007-07-21 03:33:55.125 202 12615.88 138.15 55498.25 88888.00 2007-07-21 03:33:55.250 202 12615.75 138.12 55498.25 88888.00 2007-07-21 03:33:55.375 202 12615.75 138.20 55498.22 88888.00 2007-07-21 03:33:55.500 202 12615.67 138.20 55498.22 88888.00 2007-07-21 03:33:55.625 202 12615.60 138.15 55498.20 88888.00 2007-07-21 03:33:55.750 202 12615.58 138.12 55498.22 88888.00 2007-07-21 03:33:55.875 202 12615.48 138.12 55498.25 88888.00 2007-07-21 03:33:56.000 202 12615.38 138.12 55498.22 88888.00 2007-07-21 03:33:56.125 202 12615.35 138.18 55498.22 88888.00 2007-07-21 03:33:56.250 202 12615.30 138.18 55498.25 88888.00 2007-07-21 03:33:56.375 202 12615.25 138.20 55498.22 88888.00 2007-07-21 03:33:56.500 202 12615.27 138.20 55498.22 88888.00 2007-07-21 03:33:56.625 202 12615.27 138.22 55498.20 88888.00 2007-07-21 03:33:56.750 202 12615.23 138.20 55498.18 88888.00 2007-07-21 03:33:56.875 202 12615.15 138.18 55498.18 88888.00 2007-07-21 03:33:57.000 202 12615.15 138.18 55498.15 88888.00 2007-07-21 03:33:57.125 202 12615.17 138.18 55498.15 88888.00 2007-07-21 03:33:57.250 202 12615.12 138.20 55498.15 88888.00 2007-07-21 03:33:57.375 202 12615.10 138.20 55498.15 88888.00 2007-07-21 03:33:57.500 202 12615.10 138.18 55498.15 88888.00 2007-07-21 03:33:57.625 202 12615.08 138.12 55498.12 88888.00 2007-07-21 03:33:57.750 202 12615.00 138.10 55498.10 88888.00 2007-07-21 03:33:57.875 202 12614.92 138.12 55498.10 88888.00 2007-07-21 03:33:58.000 202 12615.00 138.15 55498.10 88888.00 2007-07-21 03:33:58.125 202 12615.10 138.18 55498.07 88888.00 2007-07-21 03:33:58.250 202 12615.10 138.18 55498.07 88888.00 2007-07-21 03:33:58.375 202 12615.10 138.25 55498.05 88888.00 2007-07-21 03:33:58.500 202 12615.02 138.28 55498.03 88888.00 2007-07-21 03:33:58.625 202 12614.95 138.22 55497.95 88888.00 2007-07-21 03:33:58.750 202 12614.90 138.25 55497.93 88888.00 2007-07-21 03:33:58.875 202 12614.95 138.25 55497.95 88888.00 2007-07-21 03:33:59.000 202 12614.98 138.32 55497.93 88888.00 2007-07-21 03:33:59.125 202 12614.95 138.40 55497.93 88888.00 2007-07-21 03:33:59.250 202 12614.83 138.40 55497.95 88888.00 2007-07-21 03:33:59.375 202 12614.85 138.43 55497.93 88888.00 2007-07-21 03:33:59.500 202 12614.92 138.45 55497.90 88888.00 2007-07-21 03:33:59.625 202 12614.85 138.47 55497.90 88888.00 2007-07-21 03:33:59.750 202 12614.75 138.45 55497.90 88888.00 2007-07-21 03:33:59.875 202 12614.75 138.50 55497.90 88888.00 2007-07-21 03:34:00.000 202 12614.73 138.53 55497.88 88888.00 2007-07-21 03:34:00.125 202 12614.62 138.53 55497.88 88888.00 2007-07-21 03:34:00.250 202 12614.62 138.65 55497.90 88888.00 2007-07-21 03:34:00.375 202 12614.58 138.70 55497.85 88888.00 2007-07-21 03:34:00.500 202 12614.48 138.72 55497.82 88888.00 2007-07-21 03:34:00.625 202 12614.45 138.70 55497.85 88888.00 2007-07-21 03:34:00.750 202 12614.42 138.78 55497.85 88888.00 2007-07-21 03:34:00.875 202 12614.42 138.82 55497.88 88888.00 2007-07-21 03:34:01.000 202 12614.35 138.80 55497.80 88888.00 2007-07-21 03:34:01.125 202 12614.30 138.85 55497.78 88888.00 2007-07-21 03:34:01.250 202 12614.27 138.93 55497.78 88888.00 2007-07-21 03:34:01.375 202 12614.27 138.97 55497.78 88888.00 2007-07-21 03:34:01.500 202 12614.17 138.93 55497.75 88888.00 2007-07-21 03:34:01.625 202 12614.10 138.88 55497.75 88888.00 2007-07-21 03:34:01.750 202 12614.10 138.88 55497.75 88888.00 2007-07-21 03:34:01.875 202 12614.00 138.85 55497.72 88888.00 2007-07-21 03:34:02.000 202 12614.00 138.82 55497.68 88888.00 2007-07-21 03:34:02.125 202 12613.95 138.88 55497.72 88888.00 2007-07-21 03:34:02.250 202 12613.92 138.90 55497.72 88888.00 2007-07-21 03:34:02.375 202 12613.98 138.93 55497.68 88888.00 2007-07-21 03:34:02.500 202 12613.88 138.85 55497.65 88888.00 2007-07-21 03:34:02.625 202 12613.88 138.82 55497.65 88888.00 2007-07-21 03:34:02.750 202 12613.83 138.82 55497.65 88888.00 2007-07-21 03:34:02.875 202 12613.80 138.85 55497.68 88888.00 2007-07-21 03:34:03.000 202 12613.85 138.88 55497.68 88888.00 2007-07-21 03:34:03.125 202 12613.80 138.88 55497.65 88888.00 2007-07-21 03:34:03.250 202 12613.75 138.80 55497.65 88888.00 2007-07-21 03:34:03.375 202 12613.83 138.82 55497.68 88888.00 2007-07-21 03:34:03.500 202 12613.83 138.85 55497.70 88888.00 2007-07-21 03:34:03.625 202 12613.70 138.78 55497.68 88888.00 2007-07-21 03:34:03.750 202 12613.58 138.78 55497.65 88888.00 2007-07-21 03:34:03.875 202 12613.55 138.80 55497.65 88888.00 2007-07-21 03:34:04.000 202 12613.58 138.82 55497.62 88888.00 2007-07-21 03:34:04.125 202 12613.52 138.80 55497.62 88888.00 2007-07-21 03:34:04.250 202 12613.40 138.85 55497.60 88888.00 2007-07-21 03:34:04.375 202 12613.30 138.88 55497.62 88888.00 2007-07-21 03:34:04.500 202 12613.15 138.85 55497.60 88888.00 2007-07-21 03:34:04.625 202 12613.10 138.85 55497.60 88888.00 2007-07-21 03:34:04.750 202 12613.08 138.85 55497.57 88888.00 2007-07-21 03:34:04.875 202 12612.95 138.85 55497.55 88888.00 2007-07-21 03:34:05.000 202 12612.83 138.88 55497.55 88888.00 2007-07-21 03:34:05.125 202 12612.65 138.88 55497.57 88888.00 2007-07-21 03:34:05.250 202 12612.52 138.90 55497.57 88888.00 2007-07-21 03:34:05.375 202 12612.50 138.93 55497.53 88888.00 2007-07-21 03:34:05.500 202 12612.50 138.95 55497.53 88888.00 2007-07-21 03:34:05.625 202 12612.48 138.95 55497.50 88888.00 2007-07-21 03:34:05.750 202 12612.45 139.03 55497.53 88888.00 2007-07-21 03:34:05.875 202 12612.40 139.05 55497.50 88888.00 2007-07-21 03:34:06.000 202 12612.40 139.07 55497.47 88888.00 2007-07-21 03:34:06.125 202 12612.40 139.10 55497.47 88888.00 2007-07-21 03:34:06.250 202 12612.35 139.03 55497.45 88888.00 2007-07-21 03:34:06.375 202 12612.33 139.05 55497.45 88888.00 2007-07-21 03:34:06.500 202 12612.35 139.07 55497.40 88888.00 2007-07-21 03:34:06.625 202 12612.35 139.07 55497.40 88888.00 2007-07-21 03:34:06.750 202 12612.38 139.05 55497.38 88888.00 2007-07-21 03:34:06.875 202 12612.35 139.03 55497.38 88888.00 2007-07-21 03:34:07.000 202 12612.35 139.00 55497.35 88888.00 2007-07-21 03:34:07.125 202 12612.38 139.00 55497.35 88888.00 2007-07-21 03:34:07.250 202 12612.33 138.97 55497.35 88888.00 2007-07-21 03:34:07.375 202 12612.30 138.88 55497.32 88888.00 2007-07-21 03:34:07.500 202 12612.23 138.90 55497.35 88888.00 2007-07-21 03:34:07.625 202 12612.17 138.93 55497.35 88888.00 2007-07-21 03:34:07.750 202 12612.23 138.93 55497.35 88888.00 2007-07-21 03:34:07.875 202 12612.23 138.90 55497.35 88888.00 2007-07-21 03:34:08.000 202 12612.08 138.82 55497.28 88888.00 2007-07-21 03:34:08.125 202 12611.98 138.78 55497.28 88888.00 2007-07-21 03:34:08.250 202 12611.98 138.80 55497.32 88888.00 2007-07-21 03:34:08.375 202 12612.05 138.78 55497.32 88888.00 2007-07-21 03:34:08.500 202 12612.05 138.85 55497.32 88888.00 2007-07-21 03:34:08.625 202 12611.95 138.88 55497.30 88888.00 2007-07-21 03:34:08.750 202 12611.88 138.90 55497.30 88888.00 2007-07-21 03:34:08.875 202 12611.88 138.93 55497.25 88888.00 2007-07-21 03:34:09.000 202 12611.88 138.90 55497.18 88888.00 2007-07-21 03:34:09.125 202 12611.77 138.82 55497.18 88888.00 2007-07-21 03:34:09.250 202 12611.75 138.82 55497.18 88888.00 2007-07-21 03:34:09.375 202 12611.70 138.88 55497.15 88888.00 2007-07-21 03:34:09.500 202 12611.58 138.88 55497.15 88888.00 2007-07-21 03:34:09.625 202 12611.48 138.85 55497.12 88888.00 2007-07-21 03:34:09.750 202 12611.55 138.82 55497.12 88888.00 2007-07-21 03:34:09.875 202 12611.62 138.90 55497.12 88888.00 2007-07-21 03:34:10.000 202 12611.60 138.88 55497.10 88888.00 2007-07-21 03:34:10.125 202 12611.55 138.90 55497.10 88888.00 2007-07-21 03:34:10.250 202 12611.45 138.90 55497.15 88888.00 2007-07-21 03:34:10.375 202 12611.50 138.95 55497.10 88888.00 2007-07-21 03:34:10.500 202 12611.50 138.93 55497.10 88888.00 2007-07-21 03:34:10.625 202 12611.42 138.90 55497.05 88888.00 2007-07-21 03:34:10.750 202 12611.42 138.95 55497.05 88888.00 2007-07-21 03:34:10.875 202 12611.48 139.05 55497.03 88888.00 2007-07-21 03:34:11.000 202 12611.42 138.97 55497.00 88888.00 2007-07-21 03:34:11.125 202 12611.38 139.03 55496.97 88888.00 2007-07-21 03:34:11.250 202 12611.42 139.10 55497.00 88888.00 2007-07-21 03:34:11.375 202 12611.48 139.05 55496.97 88888.00 2007-07-21 03:34:11.500 202 12611.45 138.97 55496.95 88888.00 2007-07-21 03:34:11.625 202 12611.40 139.03 55496.93 88888.00 2007-07-21 03:34:11.750 202 12611.35 139.03 55496.90 88888.00 2007-07-21 03:34:11.875 202 12611.35 139.03 55496.90 88888.00 2007-07-21 03:34:12.000 202 12611.33 138.97 55496.90 88888.00 2007-07-21 03:34:12.125 202 12611.30 138.93 55496.90 88888.00 2007-07-21 03:34:12.250 202 12611.35 138.90 55496.93 88888.00 2007-07-21 03:34:12.375 202 12611.38 138.90 55496.90 88888.00 2007-07-21 03:34:12.500 202 12611.35 138.90 55496.90 88888.00 2007-07-21 03:34:12.625 202 12611.35 138.85 55496.90 88888.00 2007-07-21 03:34:12.750 202 12611.27 138.78 55496.90 88888.00 2007-07-21 03:34:12.875 202 12611.20 138.72 55496.88 88888.00 2007-07-21 03:34:13.000 202 12611.15 138.70 55496.88 88888.00 2007-07-21 03:34:13.125 202 12611.08 138.75 55496.85 88888.00 2007-07-21 03:34:13.250 202 12610.95 138.80 55496.88 88888.00 2007-07-21 03:34:13.375 202 12610.92 138.82 55496.88 88888.00 2007-07-21 03:34:13.500 202 12610.80 138.78 55496.85 88888.00 2007-07-21 03:34:13.625 202 12610.75 138.80 55496.90 88888.00 2007-07-21 03:34:13.750 202 12610.70 138.82 55496.88 88888.00 2007-07-21 03:34:13.875 202 12610.67 138.88 55496.85 88888.00 2007-07-21 03:34:14.000 202 12610.62 138.88 55496.82 88888.00 2007-07-21 03:34:14.125 202 12610.62 138.90 55496.85 88888.00 2007-07-21 03:34:14.250 202 12610.60 138.90 55496.82 88888.00 2007-07-21 03:34:14.375 202 12610.67 138.93 55496.78 88888.00 2007-07-21 03:34:14.500 202 12610.62 138.90 55496.78 88888.00 2007-07-21 03:34:14.625 202 12610.58 138.82 55496.80 88888.00 2007-07-21 03:34:14.750 202 12610.42 138.78 55496.75 88888.00 2007-07-21 03:34:14.875 202 12610.45 138.82 55496.72 88888.00 2007-07-21 03:34:15.000 202 12610.48 138.85 55496.75 88888.00 2007-07-21 03:34:15.125 202 12610.42 138.85 55496.72 88888.00 2007-07-21 03:34:15.250 202 12610.27 138.75 55496.72 88888.00 2007-07-21 03:34:15.375 202 12610.27 138.78 55496.72 88888.00 2007-07-21 03:34:15.500 202 12610.25 138.80 55496.72 88888.00 2007-07-21 03:34:15.625 202 12610.20 138.75 55496.70 88888.00 2007-07-21 03:34:15.750 202 12610.17 138.72 55496.70 88888.00 2007-07-21 03:34:15.875 202 12610.15 138.78 55496.70 88888.00 2007-07-21 03:34:16.000 202 12610.12 138.88 55496.70 88888.00 2007-07-21 03:34:16.125 202 12610.02 138.93 55496.68 88888.00 2007-07-21 03:34:16.250 202 12609.95 138.88 55496.62 88888.00 2007-07-21 03:34:16.375 202 12609.92 138.90 55496.65 88888.00 2007-07-21 03:34:16.500 202 12609.92 138.97 55496.65 88888.00 2007-07-21 03:34:16.625 202 12609.95 139.03 55496.65 88888.00 2007-07-21 03:34:16.750 202 12609.90 139.03 55496.62 88888.00 2007-07-21 03:34:16.875 202 12609.83 139.05 55496.65 88888.00 2007-07-21 03:34:17.000 202 12609.73 139.12 55496.62 88888.00 2007-07-21 03:34:17.125 202 12609.67 139.15 55496.65 88888.00 2007-07-21 03:34:17.250 202 12609.60 139.12 55496.62 88888.00 2007-07-21 03:34:17.375 202 12609.60 139.10 55496.60 88888.00 2007-07-21 03:34:17.500 202 12609.52 139.00 55496.60 88888.00 2007-07-21 03:34:17.625 202 12609.40 138.97 55496.57 88888.00 2007-07-21 03:34:17.750 202 12609.25 138.97 55496.60 88888.00 2007-07-21 03:34:17.875 202 12609.15 138.95 55496.62 88888.00 2007-07-21 03:34:18.000 202 12609.10 138.90 55496.57 88888.00 2007-07-21 03:34:18.125 202 12609.08 138.88 55496.60 88888.00 2007-07-21 03:34:18.250 202 12609.10 138.85 55496.62 88888.00 2007-07-21 03:34:18.375 202 12609.12 138.78 55496.57 88888.00 2007-07-21 03:34:18.500 202 12609.00 138.72 55496.57 88888.00 2007-07-21 03:34:18.625 202 12609.00 138.75 55496.62 88888.00 2007-07-21 03:34:18.750 202 12608.92 138.78 55496.65 88888.00 2007-07-21 03:34:18.875 202 12608.85 138.75 55496.65 88888.00 2007-07-21 03:34:19.000 202 12608.70 138.72 55496.68 88888.00 2007-07-21 03:34:19.125 202 12608.65 138.72 55496.65 88888.00 2007-07-21 03:34:19.250 202 12608.52 138.82 55496.65 88888.00 2007-07-21 03:34:19.375 202 12608.40 138.80 55496.60 88888.00 2007-07-21 03:34:19.500 202 12608.27 138.85 55496.62 88888.00 2007-07-21 03:34:19.625 202 12608.30 138.93 55496.65 88888.00 2007-07-21 03:34:19.750 202 12608.25 139.03 55496.65 88888.00 2007-07-21 03:34:19.875 202 12608.20 139.10 55496.68 88888.00 2007-07-21 03:34:20.000 202 12608.05 139.07 55496.65 88888.00 2007-07-21 03:34:20.125 202 12607.98 139.03 55496.65 88888.00 2007-07-21 03:34:20.250 202 12607.83 139.00 55496.68 88888.00 2007-07-21 03:34:20.375 202 12607.80 139.00 55496.68 88888.00 2007-07-21 03:34:20.500 202 12607.67 139.03 55496.68 88888.00 2007-07-21 03:34:20.625 202 12607.48 139.03 55496.68 88888.00 2007-07-21 03:34:20.750 202 12607.40 139.00 55496.70 88888.00 2007-07-21 03:34:20.875 202 12607.30 138.93 55496.68 88888.00 2007-07-21 03:34:21.000 202 12607.25 138.93 55496.68 88888.00 2007-07-21 03:34:21.125 202 12607.12 138.93 55496.70 88888.00 2007-07-21 03:34:21.250 202 12606.95 138.90 55496.72 88888.00 2007-07-21 03:34:21.375 202 12606.88 138.90 55496.70 88888.00 2007-07-21 03:34:21.500 202 12606.65 138.93 55496.72 88888.00 2007-07-21 03:34:21.625 202 12606.55 138.97 55496.75 88888.00 2007-07-21 03:34:21.750 202 12606.50 139.12 55496.75 88888.00 2007-07-21 03:34:21.875 202 12606.33 139.18 55496.72 88888.00 2007-07-21 03:34:22.000 202 12606.23 139.18 55496.75 88888.00 2007-07-21 03:34:22.125 202 12606.17 139.30 55496.78 88888.00 2007-07-21 03:34:22.250 202 12606.02 139.30 55496.75 88888.00 2007-07-21 03:34:22.375 202 12605.88 139.25 55496.72 88888.00 2007-07-21 03:34:22.500 202 12605.73 139.30 55496.72 88888.00 2007-07-21 03:34:22.625 202 12605.60 139.35 55496.72 88888.00 2007-07-21 03:34:22.750 202 12605.58 139.38 55496.75 88888.00 2007-07-21 03:34:22.875 202 12605.50 139.40 55496.75 88888.00 2007-07-21 03:34:23.000 202 12605.42 139.38 55496.70 88888.00 2007-07-21 03:34:23.125 202 12605.33 139.38 55496.70 88888.00 2007-07-21 03:34:23.250 202 12605.25 139.43 55496.72 88888.00 2007-07-21 03:34:23.375 202 12605.25 139.47 55496.72 88888.00 2007-07-21 03:34:23.500 202 12605.25 139.47 55496.70 88888.00 2007-07-21 03:34:23.625 202 12605.15 139.50 55496.72 88888.00 2007-07-21 03:34:23.750 202 12605.02 139.53 55496.70 88888.00 2007-07-21 03:34:23.875 202 12605.02 139.57 55496.75 88888.00 2007-07-21 03:34:24.000 202 12604.95 139.60 55496.72 88888.00 2007-07-21 03:34:24.125 202 12604.85 139.62 55496.72 88888.00 2007-07-21 03:34:24.250 202 12604.80 139.65 55496.70 88888.00 2007-07-21 03:34:24.375 202 12604.75 139.62 55496.65 88888.00 2007-07-21 03:34:24.500 202 12604.65 139.68 55496.62 88888.00 2007-07-21 03:34:24.625 202 12604.60 139.82 55496.65 88888.00 2007-07-21 03:34:24.750 202 12604.58 139.85 55496.65 88888.00 2007-07-21 03:34:24.875 202 12604.52 139.90 55496.65 88888.00 2007-07-21 03:34:25.000 202 12604.48 139.95 55496.62 88888.00 2007-07-21 03:34:25.125 202 12604.45 140.03 55496.60 88888.00 2007-07-21 03:34:25.250 202 12604.40 140.05 55496.57 88888.00 2007-07-21 03:34:25.375 202 12604.40 140.05 55496.57 88888.00 2007-07-21 03:34:25.500 202 12604.33 140.12 55496.60 88888.00 2007-07-21 03:34:25.625 202 12604.35 140.22 55496.60 88888.00 2007-07-21 03:34:25.750 202 12604.33 140.25 55496.57 88888.00 2007-07-21 03:34:25.875 202 12604.15 140.25 55496.55 88888.00 2007-07-21 03:34:26.000 202 12604.10 140.32 55496.53 88888.00 2007-07-21 03:34:26.125 202 12604.10 140.32 55496.50 88888.00 2007-07-21 03:34:26.250 202 12603.98 140.25 55496.45 88888.00 2007-07-21 03:34:26.375 202 12603.92 140.25 55496.43 88888.00 2007-07-21 03:34:26.500 202 12603.95 140.25 55496.45 88888.00 2007-07-21 03:34:26.625 202 12604.00 140.22 55496.45 88888.00 2007-07-21 03:34:26.750 202 12603.98 140.20 55496.43 88888.00 2007-07-21 03:34:26.875 202 12603.92 140.25 55496.43 88888.00 2007-07-21 03:34:27.000 202 12603.83 140.25 55496.43 88888.00 2007-07-21 03:34:27.125 202 12603.73 140.25 55496.40 88888.00 2007-07-21 03:34:27.250 202 12603.62 140.30 55496.38 88888.00 2007-07-21 03:34:27.375 202 12603.62 140.40 55496.38 88888.00 2007-07-21 03:34:27.500 202 12603.60 140.45 55496.35 88888.00 2007-07-21 03:34:27.625 202 12603.52 140.50 55496.30 88888.00 2007-07-21 03:34:27.750 202 12603.42 140.60 55496.30 88888.00 2007-07-21 03:34:27.875 202 12603.35 140.68 55496.25 88888.00 2007-07-21 03:34:28.000 202 12603.33 140.78 55496.20 88888.00 2007-07-21 03:34:28.125 202 12603.23 140.88 55496.15 88888.00 2007-07-21 03:34:28.250 202 12603.15 141.03 55496.15 88888.00 2007-07-21 03:34:28.375 202 12603.12 141.18 55496.20 88888.00 2007-07-21 03:34:28.500 202 12603.10 141.30 55496.18 88888.00 2007-07-21 03:34:28.625 202 12602.98 141.32 55496.12 88888.00 2007-07-21 03:34:28.750 202 12602.88 141.40 55496.10 88888.00 2007-07-21 03:34:28.875 202 12602.80 141.47 55496.07 88888.00 2007-07-21 03:34:29.000 202 12602.73 141.57 55496.05 88888.00 2007-07-21 03:34:29.125 202 12602.65 141.60 55496.05 88888.00 2007-07-21 03:34:29.250 202 12602.60 141.75 55496.07 88888.00 2007-07-21 03:34:29.375 202 12602.62 141.78 55496.05 88888.00 2007-07-21 03:34:29.500 202 12602.55 141.82 55496.05 88888.00 2007-07-21 03:34:29.625 202 12602.50 141.88 55496.00 88888.00 2007-07-21 03:34:29.750 202 12602.48 141.93 55495.95 88888.00 2007-07-21 03:34:29.875 202 12602.40 141.95 55495.93 88888.00 2007-07-21 03:34:30.000 202 12602.38 141.97 55495.90 88888.00 2007-07-21 03:34:30.125 202 12602.35 141.97 55495.88 88888.00 2007-07-21 03:34:30.250 202 12602.35 142.00 55495.85 88888.00 2007-07-21 03:34:30.375 202 12602.35 142.03 55495.85 88888.00 2007-07-21 03:34:30.500 202 12602.30 142.10 55495.85 88888.00 2007-07-21 03:34:30.625 202 12602.27 142.15 55495.82 88888.00 2007-07-21 03:34:30.750 202 12602.35 142.22 55495.85 88888.00 2007-07-21 03:34:30.875 202 12602.35 142.25 55495.78 88888.00 2007-07-21 03:34:31.000 202 12602.30 142.22 55495.70 88888.00 2007-07-21 03:34:31.125 202 12602.25 142.28 55495.70 88888.00 2007-07-21 03:34:31.250 202 12602.25 142.38 55495.70 88888.00 2007-07-21 03:34:31.375 202 12602.30 142.45 55495.68 88888.00 2007-07-21 03:34:31.500 202 12602.23 142.47 55495.62 88888.00 2007-07-21 03:34:31.625 202 12602.23 142.47 55495.60 88888.00 2007-07-21 03:34:31.750 202 12602.25 142.60 55495.62 88888.00 2007-07-21 03:34:31.875 202 12602.25 142.68 55495.60 88888.00 2007-07-21 03:34:32.000 202 12602.25 142.78 55495.55 88888.00 2007-07-21 03:34:32.125 202 12602.30 142.90 55495.53 88888.00 2007-07-21 03:34:32.250 202 12602.25 142.97 55495.50 88888.00 2007-07-21 03:34:32.375 202 12602.30 143.12 55495.47 88888.00 2007-07-21 03:34:32.500 202 12602.20 143.15 55495.43 88888.00 2007-07-21 03:34:32.625 202 12602.08 143.20 55495.40 88888.00 2007-07-21 03:34:32.750 202 12602.02 143.28 55495.38 88888.00 2007-07-21 03:34:32.875 202 12602.02 143.35 55495.38 88888.00 2007-07-21 03:34:33.000 202 12602.02 143.43 55495.35 88888.00 2007-07-21 03:34:33.125 202 12602.05 143.47 55495.30 88888.00 2007-07-21 03:34:33.250 202 12602.00 143.50 55495.28 88888.00 2007-07-21 03:34:33.375 202 12601.92 143.53 55495.25 88888.00 2007-07-21 03:34:33.500 202 12601.90 143.60 55495.22 88888.00 2007-07-21 03:34:33.625 202 12601.95 143.57 55495.20 88888.00 2007-07-21 03:34:33.750 202 12602.02 143.62 55495.20 88888.00 2007-07-21 03:34:33.875 202 12602.02 143.68 55495.20 88888.00 2007-07-21 03:34:34.000 202 12601.98 143.62 55495.18 88888.00 2007-07-21 03:34:34.125 202 12601.85 143.68 55495.15 88888.00 2007-07-21 03:34:34.250 202 12601.75 143.68 55495.15 88888.00 2007-07-21 03:34:34.375 202 12601.83 143.72 55495.10 88888.00 2007-07-21 03:34:34.500 202 12601.77 143.70 55495.05 88888.00 2007-07-21 03:34:34.625 202 12601.75 143.75 55495.03 88888.00 2007-07-21 03:34:34.750 202 12601.77 143.80 55495.03 88888.00 2007-07-21 03:34:34.875 202 12601.73 143.82 55495.03 88888.00 2007-07-21 03:34:35.000 202 12601.73 143.90 55495.00 88888.00 2007-07-21 03:34:35.125 202 12601.73 143.95 55494.97 88888.00 2007-07-21 03:34:35.250 202 12601.67 144.00 55494.97 88888.00 2007-07-21 03:34:35.375 202 12601.65 144.07 55494.95 88888.00 2007-07-21 03:34:35.500 202 12601.67 144.18 55494.95 88888.00 2007-07-21 03:34:35.625 202 12601.58 144.20 55494.95 88888.00 2007-07-21 03:34:35.750 202 12601.45 144.30 55494.95 88888.00 2007-07-21 03:34:35.875 202 12601.50 144.43 55494.90 88888.00 2007-07-21 03:34:36.000 202 12601.42 144.53 55494.85 88888.00 2007-07-21 03:34:36.125 202 12601.30 144.62 55494.88 88888.00 2007-07-21 03:34:36.250 202 12601.17 144.72 55494.90 88888.00 2007-07-21 03:34:36.375 202 12601.20 144.78 55494.85 88888.00 2007-07-21 03:34:36.500 202 12601.02 144.85 55494.85 88888.00 2007-07-21 03:34:36.625 202 12601.05 144.95 55494.85 88888.00 2007-07-21 03:34:36.750 202 12601.00 145.00 55494.82 88888.00 2007-07-21 03:34:36.875 202 12600.77 144.95 55494.78 88888.00 2007-07-21 03:34:37.000 202 12600.65 144.95 55494.78 88888.00 2007-07-21 03:34:37.125 202 12600.67 144.95 55494.72 88888.00 2007-07-21 03:34:37.250 202 12600.65 145.00 55494.70 88888.00 2007-07-21 03:34:37.375 202 12600.75 145.05 55494.70 88888.00 2007-07-21 03:34:37.500 202 12600.67 145.07 55494.68 88888.00 2007-07-21 03:34:37.625 202 12600.58 145.07 55494.68 88888.00 2007-07-21 03:34:37.750 202 12600.52 145.15 55494.68 88888.00 2007-07-21 03:34:37.875 202 12600.52 145.28 55494.65 88888.00 2007-07-21 03:34:38.000 202 12600.50 145.28 55494.57 88888.00 2007-07-21 03:34:38.125 202 12600.50 145.38 55494.55 88888.00 2007-07-21 03:34:38.250 202 12600.52 145.40 55494.53 88888.00 2007-07-21 03:34:38.375 202 12600.60 145.47 55494.55 88888.00 2007-07-21 03:34:38.500 202 12600.58 145.55 55494.50 88888.00 2007-07-21 03:34:38.625 202 12600.48 145.62 55494.47 88888.00 2007-07-21 03:34:38.750 202 12600.48 145.78 55494.45 88888.00 2007-07-21 03:34:38.875 202 12600.48 145.90 55494.45 88888.00 2007-07-21 03:34:39.000 202 12600.52 145.97 55494.40 88888.00 2007-07-21 03:34:39.125 202 12600.58 146.07 55494.38 88888.00 2007-07-21 03:34:39.250 202 12600.67 146.22 55494.35 88888.00 2007-07-21 03:34:39.375 202 12600.75 146.32 55494.35 88888.00 2007-07-21 03:34:39.500 202 12600.73 146.38 55494.32 88888.00 2007-07-21 03:34:39.625 202 12600.73 146.40 55494.28 88888.00 2007-07-21 03:34:39.750 202 12600.75 146.50 55494.22 88888.00 2007-07-21 03:34:39.875 202 12600.67 146.53 55494.20 88888.00 2007-07-21 03:34:40.000 202 12600.70 146.53 55494.18 88888.00 2007-07-21 03:34:40.125 202 12600.73 146.55 55494.18 88888.00 2007-07-21 03:34:40.250 202 12600.67 146.62 55494.18 88888.00 2007-07-21 03:34:40.375 202 12600.67 146.70 55494.18 88888.00 2007-07-21 03:34:40.500 202 12600.70 146.78 55494.12 88888.00 2007-07-21 03:34:40.625 202 12600.70 146.80 55494.10 88888.00 2007-07-21 03:34:40.750 202 12600.62 146.85 55494.07 88888.00 2007-07-21 03:34:40.875 202 12600.50 146.90 55494.10 88888.00 2007-07-21 03:34:41.000 202 12600.52 146.93 55494.07 88888.00 2007-07-21 03:34:41.125 202 12600.50 147.00 55494.05 88888.00 2007-07-21 03:34:41.250 202 12600.48 147.05 55494.07 88888.00 2007-07-21 03:34:41.375 202 12600.60 147.07 55494.03 88888.00 2007-07-21 03:34:41.500 202 12600.55 147.10 55494.03 88888.00 2007-07-21 03:34:41.625 202 12600.50 147.18 55494.03 88888.00 2007-07-21 03:34:41.750 202 12600.52 147.20 55494.00 88888.00 2007-07-21 03:34:41.875 202 12600.52 147.18 55493.95 88888.00 2007-07-21 03:34:42.000 202 12600.48 147.20 55493.90 88888.00 2007-07-21 03:34:42.125 202 12600.42 147.25 55493.90 88888.00 2007-07-21 03:34:42.250 202 12600.40 147.28 55493.93 88888.00 2007-07-21 03:34:42.375 202 12600.42 147.32 55493.93 88888.00 2007-07-21 03:34:42.500 202 12600.30 147.35 55493.90 88888.00 2007-07-21 03:34:42.625 202 12600.27 147.40 55493.88 88888.00 2007-07-21 03:34:42.750 202 12600.35 147.50 55493.85 88888.00 2007-07-21 03:34:42.875 202 12600.38 147.57 55493.80 88888.00 2007-07-21 03:34:43.000 202 12600.27 147.65 55493.78 88888.00 2007-07-21 03:34:43.125 202 12600.27 147.72 55493.80 88888.00 2007-07-21 03:34:43.250 202 12600.25 147.80 55493.72 88888.00 2007-07-21 03:34:43.375 202 12600.23 147.88 55493.72 88888.00 2007-07-21 03:34:43.500 202 12600.17 148.03 55493.70 88888.00 2007-07-21 03:34:43.625 202 12600.20 148.12 55493.68 88888.00 2007-07-21 03:34:43.750 202 12600.27 148.15 55493.65 88888.00 2007-07-21 03:34:43.875 202 12600.23 148.22 55493.60 88888.00 2007-07-21 03:34:44.000 202 12600.15 148.32 55493.57 88888.00 2007-07-21 03:34:44.125 202 12600.12 148.47 55493.57 88888.00 2007-07-21 03:34:44.250 202 12600.15 148.60 55493.53 88888.00 2007-07-21 03:34:44.375 202 12600.23 148.72 55493.53 88888.00 2007-07-21 03:34:44.500 202 12600.27 148.78 55493.50 88888.00 2007-07-21 03:34:44.625 202 12600.25 148.88 55493.50 88888.00 2007-07-21 03:34:44.750 202 12600.23 149.03 55493.47 88888.00 2007-07-21 03:34:44.875 202 12600.27 149.12 55493.45 88888.00 2007-07-21 03:34:45.000 202 12600.35 149.18 55493.43 88888.00 2007-07-21 03:34:45.125 202 12600.35 149.20 55493.40 88888.00 2007-07-21 03:34:45.250 202 12600.30 149.22 55493.40 88888.00 2007-07-21 03:34:45.375 202 12600.35 149.32 55493.40 88888.00 2007-07-21 03:34:45.500 202 12600.40 149.43 55493.40 88888.00 2007-07-21 03:34:45.625 202 12600.40 149.45 55493.32 88888.00 2007-07-21 03:34:45.750 202 12600.38 149.47 55493.28 88888.00 2007-07-21 03:34:45.875 202 12600.40 149.57 55493.28 88888.00 2007-07-21 03:34:46.000 202 12600.42 149.60 55493.20 88888.00 2007-07-21 03:34:46.125 202 12600.45 149.65 55493.15 88888.00 2007-07-21 03:34:46.250 202 12600.40 149.72 55493.10 88888.00 2007-07-21 03:34:46.375 202 12600.50 149.82 55493.12 88888.00 2007-07-21 03:34:46.500 202 12600.62 149.88 55493.10 88888.00 2007-07-21 03:34:46.625 202 12600.65 149.97 55493.07 88888.00 2007-07-21 03:34:46.750 202 12600.62 150.00 55493.05 88888.00 2007-07-21 03:34:46.875 202 12600.62 150.07 55493.05 88888.00 2007-07-21 03:34:47.000 202 12600.70 150.10 55493.00 88888.00 2007-07-21 03:34:47.125 202 12600.73 150.22 55493.00 88888.00 2007-07-21 03:34:47.250 202 12600.67 150.32 55492.97 88888.00 2007-07-21 03:34:47.375 202 12600.70 150.38 55492.93 88888.00 2007-07-21 03:34:47.500 202 12600.75 150.55 55492.90 88888.00 2007-07-21 03:34:47.625 202 12600.77 150.65 55492.85 88888.00 2007-07-21 03:34:47.750 202 12600.73 150.72 55492.85 88888.00 2007-07-21 03:34:47.875 202 12600.73 150.80 55492.80 88888.00 2007-07-21 03:34:48.000 202 12600.77 150.90 55492.78 88888.00 2007-07-21 03:34:48.125 202 12600.83 151.03 55492.80 88888.00 2007-07-21 03:34:48.250 202 12600.83 151.15 55492.75 88888.00 2007-07-21 03:34:48.375 202 12600.88 151.22 55492.72 88888.00 2007-07-21 03:34:48.500 202 12600.88 151.32 55492.70 88888.00 2007-07-21 03:34:48.625 202 12600.88 151.40 55492.68 88888.00 2007-07-21 03:34:48.750 202 12600.92 151.47 55492.62 88888.00 2007-07-21 03:34:48.875 202 12600.92 151.53 55492.57 88888.00 2007-07-21 03:34:49.000 202 12600.90 151.60 55492.55 88888.00 2007-07-21 03:34:49.125 202 12600.92 151.68 55492.55 88888.00 2007-07-21 03:34:49.250 202 12600.92 151.78 55492.50 88888.00 2007-07-21 03:34:49.375 202 12601.05 151.88 55492.50 88888.00 2007-07-21 03:34:49.500 202 12601.00 151.97 55492.45 88888.00 2007-07-21 03:34:49.625 202 12600.95 152.03 55492.43 88888.00 2007-07-21 03:34:49.750 202 12600.92 152.12 55492.43 88888.00 2007-07-21 03:34:49.875 202 12600.95 152.18 55492.40 88888.00 2007-07-21 03:34:50.000 202 12601.00 152.28 55492.35 88888.00 2007-07-21 03:34:50.125 202 12600.95 152.35 55492.32 88888.00 2007-07-21 03:34:50.250 202 12601.05 152.40 55492.30 88888.00 2007-07-21 03:34:50.375 202 12601.10 152.50 55492.30 88888.00 2007-07-21 03:34:50.500 202 12601.12 152.57 55492.28 88888.00 2007-07-21 03:34:50.625 202 12601.08 152.65 55492.22 88888.00 2007-07-21 03:34:50.750 202 12601.12 152.68 55492.20 88888.00 2007-07-21 03:34:50.875 202 12601.17 152.72 55492.15 88888.00 2007-07-21 03:34:51.000 202 12601.23 152.75 55492.10 88888.00 2007-07-21 03:34:51.125 202 12601.25 152.80 55492.07 88888.00 2007-07-21 03:34:51.250 202 12601.30 152.82 55492.05 88888.00 2007-07-21 03:34:51.375 202 12601.40 152.88 55492.03 88888.00 2007-07-21 03:34:51.500 202 12601.40 152.93 55492.00 88888.00 2007-07-21 03:34:51.625 202 12601.42 153.05 55491.95 88888.00 2007-07-21 03:34:51.750 202 12601.50 153.22 55491.95 88888.00 2007-07-21 03:34:51.875 202 12601.60 153.28 55491.88 88888.00 2007-07-21 03:34:52.000 202 12601.67 153.32 55491.88 88888.00 2007-07-21 03:34:52.125 202 12601.73 153.45 55491.85 88888.00 2007-07-21 03:34:52.250 202 12601.75 153.53 55491.80 88888.00 2007-07-21 03:34:52.375 202 12601.77 153.60 55491.75 88888.00 2007-07-21 03:34:52.500 202 12601.75 153.70 55491.72 88888.00 2007-07-21 03:34:52.625 202 12601.85 153.80 55491.72 88888.00 2007-07-21 03:34:52.750 202 12601.90 153.90 55491.70 88888.00 2007-07-21 03:34:52.875 202 12601.80 154.00 55491.62 88888.00 2007-07-21 03:34:53.000 202 12601.75 154.10 55491.60 88888.00 2007-07-21 03:34:53.125 202 12601.83 154.28 55491.60 88888.00 2007-07-21 03:34:53.250 202 12601.90 154.43 55491.60 88888.00 2007-07-21 03:34:53.375 202 12602.05 154.47 55491.55 88888.00 2007-07-21 03:34:53.500 202 12602.00 154.65 55491.53 88888.00 2007-07-21 03:34:53.625 202 12601.98 154.78 55491.53 88888.00 2007-07-21 03:34:53.750 202 12602.00 154.82 55491.47 88888.00 2007-07-21 03:34:53.875 202 12602.00 154.85 55491.43 88888.00 2007-07-21 03:34:54.000 202 12602.02 154.95 55491.38 88888.00 2007-07-21 03:34:54.125 202 12602.05 155.05 55491.38 88888.00 2007-07-21 03:34:54.250 202 12602.10 155.12 55491.38 88888.00 2007-07-21 03:34:54.375 202 12602.20 155.22 55491.35 88888.00 2007-07-21 03:34:54.500 202 12602.23 155.32 55491.32 88888.00 2007-07-21 03:34:54.625 202 12602.23 155.32 55491.28 88888.00 2007-07-21 03:34:54.750 202 12602.30 155.43 55491.20 88888.00 2007-07-21 03:34:54.875 202 12602.33 155.50 55491.18 88888.00 2007-07-21 03:34:55.000 202 12602.45 155.62 55491.12 88888.00 2007-07-21 03:34:55.125 202 12602.52 155.75 55491.07 88888.00 2007-07-21 03:34:55.250 202 12602.55 155.82 55491.00 88888.00 2007-07-21 03:34:55.375 202 12602.62 155.90 55491.00 88888.00 2007-07-21 03:34:55.500 202 12602.65 156.05 55491.00 88888.00 2007-07-21 03:34:55.625 202 12602.73 156.18 55490.97 88888.00 2007-07-21 03:34:55.750 202 12602.80 156.25 55490.93 88888.00 2007-07-21 03:34:55.875 202 12602.88 156.35 55490.85 88888.00 2007-07-21 03:34:56.000 202 12602.95 156.43 55490.82 88888.00 2007-07-21 03:34:56.125 202 12602.98 156.55 55490.82 88888.00 2007-07-21 03:34:56.250 202 12602.92 156.60 55490.78 88888.00 2007-07-21 03:34:56.375 202 12602.98 156.70 55490.78 88888.00 2007-07-21 03:34:56.500 202 12603.05 156.80 55490.75 88888.00 2007-07-21 03:34:56.625 202 12603.20 156.85 55490.70 88888.00 2007-07-21 03:34:56.750 202 12603.23 156.88 55490.65 88888.00 2007-07-21 03:34:56.875 202 12603.23 156.95 55490.57 88888.00 2007-07-21 03:34:57.000 202 12603.33 157.10 55490.60 88888.00 2007-07-21 03:34:57.125 202 12603.42 157.20 55490.60 88888.00 2007-07-21 03:34:57.250 202 12603.35 157.25 55490.53 88888.00 2007-07-21 03:34:57.375 202 12603.50 157.32 55490.50 88888.00 2007-07-21 03:34:57.500 202 12603.65 157.38 55490.50 88888.00 2007-07-21 03:34:57.625 202 12603.75 157.45 55490.45 88888.00 2007-07-21 03:34:57.750 202 12603.77 157.50 55490.40 88888.00 2007-07-21 03:34:57.875 202 12603.88 157.47 55490.38 88888.00 2007-07-21 03:34:58.000 202 12603.95 157.47 55490.32 88888.00 2007-07-21 03:34:58.125 202 12604.08 157.57 55490.30 88888.00 2007-07-21 03:34:58.250 202 12604.15 157.57 55490.25 88888.00 2007-07-21 03:34:58.375 202 12604.25 157.57 55490.22 88888.00 2007-07-21 03:34:58.500 202 12604.23 157.57 55490.15 88888.00 2007-07-21 03:34:58.625 202 12604.35 157.65 55490.12 88888.00 2007-07-21 03:34:58.750 202 12604.52 157.72 55490.10 88888.00 2007-07-21 03:34:58.875 202 12604.52 157.72 55490.07 88888.00 2007-07-21 03:34:59.000 202 12604.60 157.78 55490.00 88888.00 2007-07-21 03:34:59.125 202 12604.67 157.88 55489.95 88888.00 2007-07-21 03:34:59.250 202 12604.75 157.95 55489.95 88888.00 2007-07-21 03:34:59.375 202 12604.80 157.97 55489.93 88888.00 2007-07-21 03:34:59.500 202 12604.85 157.97 55489.90 88888.00 2007-07-21 03:34:59.625 202 12604.83 157.97 55489.85 88888.00 2007-07-21 03:34:59.750 202 12604.90 158.05 55489.80 88888.00 2007-07-21 03:34:59.875 202 12604.92 158.10 55489.78 88888.00 2007-07-21 03:35:00.000 202 12605.02 158.15 55489.75 88888.00 2007-07-21 03:35:00.125 202 12605.12 158.22 55489.70 88888.00 2007-07-21 03:35:00.250 202 12605.23 158.32 55489.62 88888.00 2007-07-21 03:35:00.375 202 12605.33 158.38 55489.62 88888.00 2007-07-21 03:35:00.500 202 12605.40 158.45 55489.57 88888.00 2007-07-21 03:35:00.625 202 12605.48 158.47 55489.53 88888.00 2007-07-21 03:35:00.750 202 12605.55 158.60 55489.50 88888.00 2007-07-21 03:35:00.875 202 12605.58 158.68 55489.43 88888.00 2007-07-21 03:35:01.000 202 12605.62 158.68 55489.40 88888.00 2007-07-21 03:35:01.125 202 12605.67 158.75 55489.35 88888.00 2007-07-21 03:35:01.250 202 12605.80 158.88 55489.35 88888.00 2007-07-21 03:35:01.375 202 12605.95 158.97 55489.30 88888.00 2007-07-21 03:35:01.500 202 12606.00 159.07 55489.25 88888.00 2007-07-21 03:35:01.625 202 12606.02 159.07 55489.22 88888.00 2007-07-21 03:35:01.750 202 12606.05 159.18 55489.20 88888.00 2007-07-21 03:35:01.875 202 12606.00 159.28 55489.12 88888.00 2007-07-21 03:35:02.000 202 12606.00 159.30 55489.05 88888.00 2007-07-21 03:35:02.125 202 12606.12 159.40 55489.07 88888.00 2007-07-21 03:35:02.250 202 12606.20 159.50 55489.03 88888.00 2007-07-21 03:35:02.375 202 12606.27 159.60 55488.97 88888.00 2007-07-21 03:35:02.500 202 12606.27 159.65 55488.90 88888.00 2007-07-21 03:35:02.625 202 12606.33 159.70 55488.85 88888.00 2007-07-21 03:35:02.750 202 12606.40 159.80 55488.82 88888.00 2007-07-21 03:35:02.875 202 12606.45 159.88 55488.78 88888.00 2007-07-21 03:35:03.000 202 12606.55 159.90 55488.75 88888.00 2007-07-21 03:35:03.125 202 12606.62 160.00 55488.75 88888.00 2007-07-21 03:35:03.250 202 12606.70 160.10 55488.70 88888.00 2007-07-21 03:35:03.375 202 12606.85 160.18 55488.70 88888.00 2007-07-21 03:35:03.500 202 12606.95 160.22 55488.65 88888.00 2007-07-21 03:35:03.625 202 12606.98 160.25 55488.55 88888.00 2007-07-21 03:35:03.750 202 12607.05 160.32 55488.53 88888.00 2007-07-21 03:35:03.875 202 12607.12 160.40 55488.47 88888.00 2007-07-21 03:35:04.000 202 12607.12 160.43 55488.45 88888.00 2007-07-21 03:35:04.125 202 12607.17 160.50 55488.38 88888.00 2007-07-21 03:35:04.250 202 12607.30 160.62 55488.35 88888.00 2007-07-21 03:35:04.375 202 12607.45 160.65 55488.30 88888.00 2007-07-21 03:35:04.500 202 12607.45 160.70 55488.25 88888.00 2007-07-21 03:35:04.625 202 12607.55 160.82 55488.22 88888.00 2007-07-21 03:35:04.750 202 12607.70 160.85 55488.18 88888.00 2007-07-21 03:35:04.875 202 12607.70 160.80 55488.07 88888.00 2007-07-21 03:35:05.000 202 12607.75 160.85 55488.03 88888.00 2007-07-21 03:35:05.125 202 12607.85 160.97 55488.03 88888.00 2007-07-21 03:35:05.250 202 12607.98 161.10 55488.03 88888.00 2007-07-21 03:35:05.375 202 12608.12 161.12 55487.97 88888.00 2007-07-21 03:35:05.500 202 12608.25 161.20 55487.93 88888.00 2007-07-21 03:35:05.625 202 12608.45 161.22 55487.85 88888.00 2007-07-21 03:35:05.750 202 12608.58 161.30 55487.80 88888.00 2007-07-21 03:35:05.875 202 12608.73 161.38 55487.78 88888.00 2007-07-21 03:35:06.000 202 12608.80 161.38 55487.68 88888.00 2007-07-21 03:35:06.125 202 12608.88 161.43 55487.65 88888.00 2007-07-21 03:35:06.250 202 12608.98 161.50 55487.60 88888.00 2007-07-21 03:35:06.375 202 12609.12 161.57 55487.57 88888.00 2007-07-21 03:35:06.500 202 12609.30 161.68 55487.57 88888.00 2007-07-21 03:35:06.625 202 12609.48 161.70 55487.53 88888.00 2007-07-21 03:35:06.750 202 12609.62 161.80 55487.45 88888.00 2007-07-21 03:35:06.875 202 12609.70 162.00 55487.43 88888.00 2007-07-21 03:35:07.000 202 12609.80 162.10 55487.35 88888.00 2007-07-21 03:35:07.125 202 12609.85 162.12 55487.30 88888.00 2007-07-21 03:35:07.250 202 12609.95 162.20 55487.28 88888.00 2007-07-21 03:35:07.375 202 12610.12 162.28 55487.25 88888.00 2007-07-21 03:35:07.500 202 12610.27 162.43 55487.20 88888.00 2007-07-21 03:35:07.625 202 12610.38 162.45 55487.15 88888.00 2007-07-21 03:35:07.750 202 12610.52 162.53 55487.10 88888.00 2007-07-21 03:35:07.875 202 12610.65 162.57 55487.10 88888.00 2007-07-21 03:35:08.000 202 12610.70 162.65 55487.07 88888.00 2007-07-21 03:35:08.125 202 12610.85 162.75 55487.00 88888.00 2007-07-21 03:35:08.250 202 12611.00 162.82 55486.97 88888.00 2007-07-21 03:35:08.375 202 12611.20 162.88 55486.95 88888.00 2007-07-21 03:35:08.500 202 12611.25 162.95 55486.93 88888.00 2007-07-21 03:35:08.625 202 12611.27 163.07 55486.90 88888.00 2007-07-21 03:35:08.750 202 12611.40 163.10 55486.85 88888.00 2007-07-21 03:35:08.875 202 12611.48 163.07 55486.80 88888.00 2007-07-21 03:35:09.000 202 12611.60 163.15 55486.72 88888.00 2007-07-21 03:35:09.125 202 12611.73 163.20 55486.68 88888.00 2007-07-21 03:35:09.250 202 12611.88 163.22 55486.62 88888.00 2007-07-21 03:35:09.375 202 12611.98 163.25 55486.62 88888.00 2007-07-21 03:35:09.500 202 12612.08 163.28 55486.57 88888.00 2007-07-21 03:35:09.625 202 12612.20 163.30 55486.55 88888.00 2007-07-21 03:35:09.750 202 12612.35 163.35 55486.50 88888.00 2007-07-21 03:35:09.875 202 12612.52 163.40 55486.50 88888.00 2007-07-21 03:35:10.000 202 12612.73 163.45 55486.40 88888.00 2007-07-21 03:35:10.125 202 12612.85 163.45 55486.35 88888.00 2007-07-21 03:35:10.250 202 12613.05 163.50 55486.35 88888.00 2007-07-21 03:35:10.375 202 12613.17 163.53 55486.30 88888.00 2007-07-21 03:35:10.500 202 12613.25 163.55 55486.22 88888.00 2007-07-21 03:35:10.625 202 12613.40 163.62 55486.20 88888.00 2007-07-21 03:35:10.750 202 12613.55 163.70 55486.18 88888.00 2007-07-21 03:35:10.875 202 12613.67 163.80 55486.12 88888.00 2007-07-21 03:35:11.000 202 12613.90 163.88 55486.07 88888.00 2007-07-21 03:35:11.125 202 12614.05 163.95 55486.05 88888.00 2007-07-21 03:35:11.250 202 12614.12 164.07 55485.97 88888.00 2007-07-21 03:35:11.375 202 12614.27 164.15 55485.95 88888.00 2007-07-21 03:35:11.500 202 12614.40 164.28 55485.95 88888.00 2007-07-21 03:35:11.625 202 12614.45 164.35 55485.88 88888.00 2007-07-21 03:35:11.750 202 12614.50 164.38 55485.80 88888.00 2007-07-21 03:35:11.875 202 12614.60 164.45 55485.78 88888.00 2007-07-21 03:35:12.000 202 12614.67 164.55 55485.70 88888.00 2007-07-21 03:35:12.125 202 12614.88 164.62 55485.75 88888.00 2007-07-21 03:35:12.250 202 12614.98 164.72 55485.70 88888.00 2007-07-21 03:35:12.375 202 12614.98 164.82 55485.65 88888.00 2007-07-21 03:35:12.500 202 12615.02 164.88 55485.60 88888.00 2007-07-21 03:35:12.625 202 12615.17 164.97 55485.62 88888.00 2007-07-21 03:35:12.750 202 12615.27 165.03 55485.57 88888.00 2007-07-21 03:35:12.875 202 12615.38 165.05 55485.57 88888.00 2007-07-21 03:35:13.000 202 12615.45 165.07 55485.53 88888.00 2007-07-21 03:35:13.125 202 12615.60 165.10 55485.50 88888.00 2007-07-21 03:35:13.250 202 12615.70 165.15 55485.50 88888.00 2007-07-21 03:35:13.375 202 12615.90 165.25 55485.47 88888.00 2007-07-21 03:35:13.500 202 12616.08 165.28 55485.45 88888.00 2007-07-21 03:35:13.625 202 12616.12 165.30 55485.43 88888.00 2007-07-21 03:35:13.750 202 12616.15 165.32 55485.38 88888.00 2007-07-21 03:35:13.875 202 12616.25 165.40 55485.35 88888.00 2007-07-21 03:35:14.000 202 12616.45 165.45 55485.32 88888.00 2007-07-21 03:35:14.125 202 12616.62 165.53 55485.32 88888.00 2007-07-21 03:35:14.250 202 12616.67 165.53 55485.25 88888.00 2007-07-21 03:35:14.375 202 12616.77 165.57 55485.22 88888.00 2007-07-21 03:35:14.500 202 12616.95 165.65 55485.18 88888.00 2007-07-21 03:35:14.625 202 12617.08 165.62 55485.15 88888.00 2007-07-21 03:35:14.750 202 12617.12 165.68 55485.10 88888.00 2007-07-21 03:35:14.875 202 12617.27 165.68 55485.05 88888.00 2007-07-21 03:35:15.000 202 12617.42 165.70 55485.07 88888.00 2007-07-21 03:35:15.125 202 12617.52 165.75 55485.03 88888.00 2007-07-21 03:35:15.250 202 12617.62 165.80 55484.97 88888.00 2007-07-21 03:35:15.375 202 12617.85 165.85 55484.97 88888.00 2007-07-21 03:35:15.500 202 12618.02 165.95 55484.93 88888.00 2007-07-21 03:35:15.625 202 12618.15 166.03 55484.90 88888.00 2007-07-21 03:35:15.750 202 12618.25 166.10 55484.88 88888.00 2007-07-21 03:35:15.875 202 12618.35 166.20 55484.88 88888.00 2007-07-21 03:35:16.000 202 12618.45 166.32 55484.80 88888.00 2007-07-21 03:35:16.125 202 12618.52 166.45 55484.78 88888.00 2007-07-21 03:35:16.250 202 12618.73 166.55 55484.78 88888.00 2007-07-21 03:35:16.375 202 12618.85 166.65 55484.75 88888.00 2007-07-21 03:35:16.500 202 12618.95 166.72 55484.72 88888.00 2007-07-21 03:35:16.625 202 12619.02 166.78 55484.70 88888.00 2007-07-21 03:35:16.750 202 12619.10 166.85 55484.72 88888.00 2007-07-21 03:35:16.875 202 12619.20 166.93 55484.68 88888.00 2007-07-21 03:35:17.000 202 12619.33 166.95 55484.60 88888.00 2007-07-21 03:35:17.125 202 12619.38 167.00 55484.60 88888.00 2007-07-21 03:35:17.250 202 12619.40 167.03 55484.60 88888.00 2007-07-21 03:35:17.375 202 12619.55 167.12 55484.60 88888.00 2007-07-21 03:35:17.500 202 12619.70 167.12 55484.55 88888.00 2007-07-21 03:35:17.625 202 12619.75 167.15 55484.57 88888.00 2007-07-21 03:35:17.750 202 12619.90 167.22 55484.55 88888.00 2007-07-21 03:35:17.875 202 12619.98 167.25 55484.53 88888.00 2007-07-21 03:35:18.000 202 12620.02 167.28 55484.53 88888.00 2007-07-21 03:35:18.125 202 12620.12 167.30 55484.50 88888.00 2007-07-21 03:35:18.250 202 12620.17 167.35 55484.43 88888.00 2007-07-21 03:35:18.375 202 12620.30 167.45 55484.43 88888.00 2007-07-21 03:35:18.500 202 12620.45 167.55 55484.45 88888.00 2007-07-21 03:35:18.625 202 12620.55 167.55 55484.43 88888.00 2007-07-21 03:35:18.750 202 12620.62 167.57 55484.38 88888.00 2007-07-21 03:35:18.875 202 12620.75 167.60 55484.35 88888.00 2007-07-21 03:35:19.000 202 12620.88 167.65 55484.30 88888.00 2007-07-21 03:35:19.125 202 12620.88 167.68 55484.28 88888.00 2007-07-21 03:35:19.250 202 12620.92 167.72 55484.28 88888.00 2007-07-21 03:35:19.375 202 12621.08 167.90 55484.25 88888.00 2007-07-21 03:35:19.500 202 12621.10 168.00 55484.22 88888.00 2007-07-21 03:35:19.625 202 12621.12 168.12 55484.20 88888.00 2007-07-21 03:35:19.750 202 12621.20 168.18 55484.18 88888.00 2007-07-21 03:35:19.875 202 12621.33 168.28 55484.18 88888.00 2007-07-21 03:35:20.000 202 12621.40 168.38 55484.18 88888.00 2007-07-21 03:35:20.125 202 12621.45 168.43 55484.15 88888.00 2007-07-21 03:35:20.250 202 12621.52 168.50 55484.15 88888.00 2007-07-21 03:35:20.375 202 12621.65 168.62 55484.12 88888.00 2007-07-21 03:35:20.500 202 12621.75 168.68 55484.10 88888.00 2007-07-21 03:35:20.625 202 12621.77 168.72 55484.12 88888.00 2007-07-21 03:35:20.750 202 12621.95 168.80 55484.12 88888.00 2007-07-21 03:35:20.875 202 12622.00 168.80 55484.07 88888.00 2007-07-21 03:35:21.000 202 12622.10 168.78 55484.05 88888.00 2007-07-21 03:35:21.125 202 12622.15 168.85 55484.05 88888.00 2007-07-21 03:35:21.250 202 12622.25 168.93 55484.05 88888.00 2007-07-21 03:35:21.375 202 12622.38 169.03 55484.03 88888.00 2007-07-21 03:35:21.500 202 12622.52 169.15 55484.03 88888.00 2007-07-21 03:35:21.625 202 12622.67 169.22 55484.00 88888.00 2007-07-21 03:35:21.750 202 12622.85 169.28 55483.97 88888.00 2007-07-21 03:35:21.875 202 12622.95 169.35 55483.97 88888.00 2007-07-21 03:35:22.000 202 12623.00 169.43 55483.97 88888.00 2007-07-21 03:35:22.125 202 12623.05 169.47 55483.95 88888.00 2007-07-21 03:35:22.250 202 12623.10 169.53 55483.90 88888.00 2007-07-21 03:35:22.375 202 12623.15 169.60 55483.88 88888.00 2007-07-21 03:35:22.500 202 12623.23 169.65 55483.88 88888.00 2007-07-21 03:35:22.625 202 12623.38 169.75 55483.88 88888.00 2007-07-21 03:35:22.750 202 12623.40 169.90 55483.90 88888.00 2007-07-21 03:35:22.875 202 12623.45 169.93 55483.90 88888.00 2007-07-21 03:35:23.000 202 12623.52 169.97 55483.90 88888.00 2007-07-21 03:35:23.125 202 12623.73 170.00 55483.88 88888.00 2007-07-21 03:35:23.250 202 12623.75 170.10 55483.88 88888.00 2007-07-21 03:35:23.375 202 12623.85 170.20 55483.88 88888.00 2007-07-21 03:35:23.500 202 12623.98 170.25 55483.85 88888.00 2007-07-21 03:35:23.625 202 12624.00 170.22 55483.82 88888.00 2007-07-21 03:35:23.750 202 12624.05 170.32 55483.88 88888.00 2007-07-21 03:35:23.875 202 12623.98 170.38 55483.85 88888.00 2007-07-21 03:35:24.000 202 12624.00 170.47 55483.85 88888.00 2007-07-21 03:35:24.125 202 12624.05 170.55 55483.85 88888.00 2007-07-21 03:35:24.250 202 12624.10 170.55 55483.85 88888.00 2007-07-21 03:35:24.375 202 12624.17 170.62 55483.82 88888.00 2007-07-21 03:35:24.500 202 12624.23 170.70 55483.85 88888.00 2007-07-21 03:35:24.625 202 12624.25 170.78 55483.85 88888.00 2007-07-21 03:35:24.750 202 12624.25 170.78 55483.88 88888.00 2007-07-21 03:35:24.875 202 12624.25 170.88 55483.88 88888.00 2007-07-21 03:35:25.000 202 12624.25 170.93 55483.85 88888.00 2007-07-21 03:35:25.125 202 12624.33 171.00 55483.88 88888.00 2007-07-21 03:35:25.250 202 12624.30 171.00 55483.90 88888.00 2007-07-21 03:35:25.375 202 12624.20 171.05 55483.88 88888.00 2007-07-21 03:35:25.500 202 12624.20 171.12 55483.90 88888.00 2007-07-21 03:35:25.625 202 12624.33 171.20 55483.90 88888.00 2007-07-21 03:35:25.750 202 12624.42 171.20 55483.93 88888.00 2007-07-21 03:35:25.875 202 12624.45 171.22 55483.93 88888.00 2007-07-21 03:35:26.000 202 12624.45 171.25 55483.93 88888.00 2007-07-21 03:35:26.125 202 12624.58 171.32 55483.93 88888.00 2007-07-21 03:35:26.250 202 12624.62 171.30 55483.97 88888.00 2007-07-21 03:35:26.375 202 12624.70 171.30 55483.95 88888.00 2007-07-21 03:35:26.500 202 12624.67 171.30 55483.93 88888.00 2007-07-21 03:35:26.625 202 12624.73 171.32 55483.93 88888.00 2007-07-21 03:35:26.750 202 12624.88 171.40 55483.90 88888.00 2007-07-21 03:35:26.875 202 12624.92 171.40 55483.88 88888.00 2007-07-21 03:35:27.000 202 12624.88 171.40 55483.88 88888.00 2007-07-21 03:35:27.125 202 12624.98 171.47 55483.93 88888.00 2007-07-21 03:35:27.250 202 12625.12 171.57 55483.95 88888.00 2007-07-21 03:35:27.375 202 12625.25 171.68 55483.95 88888.00 2007-07-21 03:35:27.500 202 12625.27 171.68 55483.95 88888.00 2007-07-21 03:35:27.625 202 12625.33 171.65 55483.95 88888.00 2007-07-21 03:35:27.750 202 12625.33 171.68 55483.97 88888.00 2007-07-21 03:35:27.875 202 12625.38 171.75 55483.97 88888.00 2007-07-21 03:35:28.000 202 12625.45 171.80 55483.97 88888.00 2007-07-21 03:35:28.125 202 12625.58 171.88 55484.00 88888.00 2007-07-21 03:35:28.250 202 12625.65 171.95 55483.97 88888.00 2007-07-21 03:35:28.375 202 12625.67 172.00 55483.97 88888.00 2007-07-21 03:35:28.500 202 12625.60 172.07 55483.97 88888.00 2007-07-21 03:35:28.625 202 12625.65 172.22 55484.03 88888.00 2007-07-21 03:35:28.750 202 12625.67 172.25 55484.00 88888.00 2007-07-21 03:35:28.875 202 12625.70 172.32 55484.03 88888.00 2007-07-21 03:35:29.000 202 12625.77 172.40 55484.05 88888.00 2007-07-21 03:35:29.125 202 12625.75 172.50 55484.05 88888.00 2007-07-21 03:35:29.250 202 12625.73 172.55 55484.03 88888.00 2007-07-21 03:35:29.375 202 12625.88 172.65 55484.07 88888.00 2007-07-21 03:35:29.500 202 12626.00 172.68 55484.10 88888.00 2007-07-21 03:35:29.625 202 12626.05 172.65 55484.05 88888.00 2007-07-21 03:35:29.750 202 12626.05 172.72 55484.03 88888.00 2007-07-21 03:35:29.875 202 12626.08 172.80 55484.05 88888.00 2007-07-21 03:35:30.000 202 12626.15 172.82 55484.03 88888.00 2007-07-21 03:35:30.125 202 12626.25 172.88 55484.03 88888.00 2007-07-21 03:35:30.250 202 12626.33 172.90 55484.05 88888.00 2007-07-21 03:35:30.375 202 12626.40 172.93 55484.05 88888.00 2007-07-21 03:35:30.500 202 12626.42 172.90 55484.05 88888.00 2007-07-21 03:35:30.625 202 12626.50 172.95 55484.05 88888.00 2007-07-21 03:35:30.750 202 12626.60 172.93 55484.03 88888.00 2007-07-21 03:35:30.875 202 12626.70 172.97 55484.00 88888.00 2007-07-21 03:35:31.000 202 12626.80 173.03 55484.00 88888.00 2007-07-21 03:35:31.125 202 12626.85 173.03 55484.00 88888.00 2007-07-21 03:35:31.250 202 12626.92 173.15 55484.03 88888.00 2007-07-21 03:35:31.375 202 12627.08 173.22 55484.00 88888.00 2007-07-21 03:35:31.500 202 12627.12 173.22 55484.00 88888.00 2007-07-21 03:35:31.625 202 12627.20 173.25 55484.00 88888.00 2007-07-21 03:35:31.750 202 12627.33 173.35 55484.05 88888.00 2007-07-21 03:35:31.875 202 12627.42 173.40 55484.05 88888.00 2007-07-21 03:35:32.000 202 12627.42 173.35 55484.05 88888.00 2007-07-21 03:35:32.125 202 12627.55 173.43 55484.07 88888.00 2007-07-21 03:35:32.250 202 12627.60 173.45 55484.07 88888.00 2007-07-21 03:35:32.375 202 12627.58 173.45 55484.05 88888.00 2007-07-21 03:35:32.500 202 12627.60 173.47 55484.07 88888.00 2007-07-21 03:35:32.625 202 12627.60 173.55 55484.10 88888.00 2007-07-21 03:35:32.750 202 12627.55 173.55 55484.10 88888.00 2007-07-21 03:35:32.875 202 12627.67 173.62 55484.15 88888.00 2007-07-21 03:35:33.000 202 12627.75 173.72 55484.18 88888.00 2007-07-21 03:35:33.125 202 12627.70 173.78 55484.18 88888.00 2007-07-21 03:35:33.250 202 12627.67 173.80 55484.22 88888.00 2007-07-21 03:35:33.375 202 12627.75 173.78 55484.18 88888.00 2007-07-21 03:35:33.500 202 12627.80 173.75 55484.22 88888.00 2007-07-21 03:35:33.625 202 12627.80 173.82 55484.30 88888.00 2007-07-21 03:35:33.750 202 12627.77 173.88 55484.30 88888.00 2007-07-21 03:35:33.875 202 12627.80 173.93 55484.32 88888.00 2007-07-21 03:35:34.000 202 12627.83 174.00 55484.32 88888.00 2007-07-21 03:35:34.125 202 12627.80 174.05 55484.35 88888.00 2007-07-21 03:35:34.250 202 12627.77 174.07 55484.38 88888.00 2007-07-21 03:35:34.375 202 12627.85 174.15 55484.38 88888.00 2007-07-21 03:35:34.500 202 12627.88 174.20 55484.38 88888.00 2007-07-21 03:35:34.625 202 12627.90 174.25 55484.40 88888.00 2007-07-21 03:35:34.750 202 12627.98 174.32 55484.40 88888.00 2007-07-21 03:35:34.875 202 12628.05 174.38 55484.38 88888.00 2007-07-21 03:35:35.000 202 12628.12 174.47 55484.35 88888.00 2007-07-21 03:35:35.125 202 12628.15 174.53 55484.35 88888.00 2007-07-21 03:35:35.250 202 12628.17 174.60 55484.38 88888.00 2007-07-21 03:35:35.375 202 12628.30 174.68 55484.38 88888.00 2007-07-21 03:35:35.500 202 12628.42 174.70 55484.40 88888.00 2007-07-21 03:35:35.625 202 12628.45 174.70 55484.38 88888.00 2007-07-21 03:35:35.750 202 12628.55 174.80 55484.38 88888.00 2007-07-21 03:35:35.875 202 12628.67 174.85 55484.35 88888.00 2007-07-21 03:35:36.000 202 12628.70 174.88 55484.35 88888.00 2007-07-21 03:35:36.125 202 12628.80 174.93 55484.38 88888.00 2007-07-21 03:35:36.250 202 12628.98 175.05 55484.38 88888.00 2007-07-21 03:35:36.375 202 12629.15 175.12 55484.43 88888.00 2007-07-21 03:35:36.500 202 12629.12 175.18 55484.43 88888.00 2007-07-21 03:35:36.625 202 12629.23 175.18 55484.40 88888.00 2007-07-21 03:35:36.750 202 12629.40 175.22 55484.38 88888.00 2007-07-21 03:35:36.875 202 12629.45 175.28 55484.38 88888.00 2007-07-21 03:35:37.000 202 12629.52 175.28 55484.35 88888.00 2007-07-21 03:35:37.125 202 12629.58 175.32 55484.38 88888.00 2007-07-21 03:35:37.250 202 12629.60 175.40 55484.40 88888.00 2007-07-21 03:35:37.375 202 12629.70 175.43 55484.38 88888.00 2007-07-21 03:35:37.500 202 12629.88 175.47 55484.40 88888.00 2007-07-21 03:35:37.625 202 12629.95 175.53 55484.43 88888.00 2007-07-21 03:35:37.750 202 12630.00 175.53 55484.43 88888.00 2007-07-21 03:35:37.875 202 12630.12 175.57 55484.43 88888.00 2007-07-21 03:35:38.000 202 12630.15 175.60 55484.43 88888.00 2007-07-21 03:35:38.125 202 12630.23 175.62 55484.47 88888.00 2007-07-21 03:35:38.250 202 12630.30 175.60 55484.47 88888.00 2007-07-21 03:35:38.375 202 12630.33 175.62 55484.45 88888.00 2007-07-21 03:35:38.500 202 12630.33 175.70 55484.50 88888.00 2007-07-21 03:35:38.625 202 12630.27 175.68 55484.50 88888.00 2007-07-21 03:35:38.750 202 12630.40 175.70 55484.50 88888.00 2007-07-21 03:35:38.875 202 12630.60 175.78 55484.50 88888.00 2007-07-21 03:35:39.000 202 12630.75 175.82 55484.45 88888.00 2007-07-21 03:35:39.125 202 12630.83 175.78 55484.45 88888.00 2007-07-21 03:35:39.250 202 12630.85 175.78 55484.50 88888.00 2007-07-21 03:35:39.375 202 12630.98 175.80 55484.50 88888.00 2007-07-21 03:35:39.500 202 12631.15 175.80 55484.50 88888.00 2007-07-21 03:35:39.625 202 12631.23 175.78 55484.55 88888.00 2007-07-21 03:35:39.750 202 12631.30 175.78 55484.57 88888.00 2007-07-21 03:35:39.875 202 12631.30 175.78 55484.55 88888.00 2007-07-21 03:35:40.000 202 12631.33 175.78 55484.53 88888.00 2007-07-21 03:35:40.125 202 12631.38 175.82 55484.53 88888.00 2007-07-21 03:35:40.250 202 12631.48 175.85 55484.55 88888.00 2007-07-21 03:35:40.375 202 12631.55 175.85 55484.53 88888.00 2007-07-21 03:35:40.500 202 12631.62 175.90 55484.57 88888.00 2007-07-21 03:35:40.625 202 12631.80 175.97 55484.57 88888.00 2007-07-21 03:35:40.750 202 12631.90 176.03 55484.57 88888.00 2007-07-21 03:35:40.875 202 12631.90 176.05 55484.60 88888.00 2007-07-21 03:35:41.000 202 12632.00 176.05 55484.57 88888.00 2007-07-21 03:35:41.125 202 12632.08 176.07 55484.60 88888.00 2007-07-21 03:35:41.250 202 12632.17 176.10 55484.62 88888.00 2007-07-21 03:35:41.375 202 12632.30 176.12 55484.62 88888.00 2007-07-21 03:35:41.500 202 12632.35 176.15 55484.62 88888.00 2007-07-21 03:35:41.625 202 12632.48 176.20 55484.65 88888.00 2007-07-21 03:35:41.750 202 12632.52 176.20 55484.65 88888.00 2007-07-21 03:35:41.875 202 12632.55 176.20 55484.65 88888.00 2007-07-21 03:35:42.000 202 12632.62 176.28 55484.68 88888.00 2007-07-21 03:35:42.125 202 12632.73 176.22 55484.68 88888.00 2007-07-21 03:35:42.250 202 12632.75 176.22 55484.70 88888.00 2007-07-21 03:35:42.375 202 12632.83 176.28 55484.70 88888.00 2007-07-21 03:35:42.500 202 12632.95 176.25 55484.75 88888.00 2007-07-21 03:35:42.625 202 12632.98 176.22 55484.72 88888.00 2007-07-21 03:35:42.750 202 12632.95 176.18 55484.75 88888.00 2007-07-21 03:35:42.875 202 12633.05 176.20 55484.75 88888.00 2007-07-21 03:35:43.000 202 12633.23 176.22 55484.75 88888.00 2007-07-21 03:35:43.125 202 12633.38 176.18 55484.72 88888.00 2007-07-21 03:35:43.250 202 12633.42 176.15 55484.78 88888.00 2007-07-21 03:35:43.375 202 12633.45 176.18 55484.82 88888.00 2007-07-21 03:35:43.500 202 12633.45 176.22 55484.85 88888.00 2007-07-21 03:35:43.625 202 12633.52 176.25 55484.85 88888.00 2007-07-21 03:35:43.750 202 12633.58 176.18 55484.88 88888.00 2007-07-21 03:35:43.875 202 12633.62 176.18 55484.85 88888.00 2007-07-21 03:35:44.000 202 12633.65 176.12 55484.85 88888.00 2007-07-21 03:35:44.125 202 12633.73 176.10 55484.88 88888.00 2007-07-21 03:35:44.250 202 12633.83 176.18 55484.93 88888.00 2007-07-21 03:35:44.375 202 12633.95 176.28 55484.97 88888.00 2007-07-21 03:35:44.500 202 12633.98 176.25 55485.00 88888.00 2007-07-21 03:35:44.625 202 12634.02 176.20 55484.97 88888.00 2007-07-21 03:35:44.750 202 12634.10 176.22 55485.00 88888.00 2007-07-21 03:35:44.875 202 12634.12 176.20 55485.00 88888.00 2007-07-21 03:35:45.000 202 12634.10 176.22 55485.00 88888.00 2007-07-21 03:35:45.125 202 12634.10 176.22 55485.03 88888.00 2007-07-21 03:35:45.250 202 12634.10 176.20 55485.03 88888.00 2007-07-21 03:35:45.375 202 12634.15 176.20 55485.03 88888.00 2007-07-21 03:35:45.500 202 12634.20 176.20 55485.05 88888.00 2007-07-21 03:35:45.625 202 12634.33 176.28 55485.07 88888.00 2007-07-21 03:35:45.750 202 12634.40 176.30 55485.10 88888.00 2007-07-21 03:35:45.875 202 12634.50 176.25 55485.10 88888.00 2007-07-21 03:35:46.000 202 12634.45 176.22 55485.12 88888.00 2007-07-21 03:35:46.125 202 12634.45 176.25 55485.15 88888.00 2007-07-21 03:35:46.250 202 12634.60 176.25 55485.20 88888.00 2007-07-21 03:35:46.375 202 12634.70 176.22 55485.20 88888.00 2007-07-21 03:35:46.500 202 12634.65 176.18 55485.20 88888.00 2007-07-21 03:35:46.625 202 12634.67 176.12 55485.20 88888.00 2007-07-21 03:35:46.750 202 12634.73 176.07 55485.22 88888.00 2007-07-21 03:35:46.875 202 12634.75 176.07 55485.22 88888.00 2007-07-21 03:35:47.000 202 12634.83 176.05 55485.25 88888.00 2007-07-21 03:35:47.125 202 12634.98 176.03 55485.22 88888.00 2007-07-21 03:35:47.250 202 12635.05 175.97 55485.25 88888.00 2007-07-21 03:35:47.375 202 12635.15 175.93 55485.28 88888.00 2007-07-21 03:35:47.500 202 12635.17 175.88 55485.35 88888.00 2007-07-21 03:35:47.625 202 12635.17 175.88 55485.35 88888.00 2007-07-21 03:35:47.750 202 12635.20 175.85 55485.35 88888.00 2007-07-21 03:35:47.875 202 12635.20 175.75 55485.35 88888.00 2007-07-21 03:35:48.000 202 12635.27 175.72 55485.43 88888.00 2007-07-21 03:35:48.125 202 12635.30 175.72 55485.43 88888.00 2007-07-21 03:35:48.250 202 12635.33 175.72 55485.45 88888.00 2007-07-21 03:35:48.375 202 12635.30 175.68 55485.45 88888.00 2007-07-21 03:35:48.500 202 12635.25 175.57 55485.50 88888.00 2007-07-21 03:35:48.625 202 12635.27 175.60 55485.53 88888.00 2007-07-21 03:35:48.750 202 12635.27 175.60 55485.57 88888.00 2007-07-21 03:35:48.875 202 12635.35 175.60 55485.57 88888.00 2007-07-21 03:35:49.000 202 12635.33 175.55 55485.55 88888.00 2007-07-21 03:35:49.125 202 12635.33 175.45 55485.57 88888.00 2007-07-21 03:35:49.250 202 12635.33 175.45 55485.62 88888.00 2007-07-21 03:35:49.375 202 12635.48 175.47 55485.65 88888.00 2007-07-21 03:35:49.500 202 12635.45 175.38 55485.65 88888.00 2007-07-21 03:35:49.625 202 12635.40 175.35 55485.62 88888.00 2007-07-21 03:35:49.750 202 12635.40 175.40 55485.70 88888.00 2007-07-21 03:35:49.875 202 12635.40 175.35 55485.78 88888.00 2007-07-21 03:35:50.000 202 12635.40 175.35 55485.78 88888.00 2007-07-21 03:35:50.125 202 12635.33 175.38 55485.78 88888.00 2007-07-21 03:35:50.250 202 12635.35 175.28 55485.78 88888.00 2007-07-21 03:35:50.375 202 12635.40 175.25 55485.78 88888.00 2007-07-21 03:35:50.500 202 12635.40 175.30 55485.80 88888.00 2007-07-21 03:35:50.625 202 12635.35 175.22 55485.80 88888.00 2007-07-21 03:35:50.750 202 12635.38 175.20 55485.85 88888.00 2007-07-21 03:35:50.875 202 12635.40 175.20 55485.82 88888.00 2007-07-21 03:35:51.000 202 12635.33 175.15 55485.85 88888.00 2007-07-21 03:35:51.125 202 12635.23 175.15 55485.85 88888.00 2007-07-21 03:35:51.250 202 12635.27 175.20 55485.93 88888.00 2007-07-21 03:35:51.375 202 12635.30 175.22 55485.93 88888.00 2007-07-21 03:35:51.500 202 12635.25 175.20 55485.93 88888.00 2007-07-21 03:35:51.625 202 12635.25 175.18 55485.90 88888.00 2007-07-21 03:35:51.750 202 12635.25 175.18 55485.90 88888.00 2007-07-21 03:35:51.875 202 12635.35 175.20 55485.95 88888.00 2007-07-21 03:35:52.000 202 12635.38 175.20 55486.00 88888.00 2007-07-21 03:35:52.125 202 12635.33 175.20 55486.00 88888.00 2007-07-21 03:35:52.250 202 12635.23 175.12 55486.03 88888.00 2007-07-21 03:35:52.375 202 12635.20 175.07 55486.03 88888.00 2007-07-21 03:35:52.500 202 12635.20 175.05 55486.03 88888.00 2007-07-21 03:35:52.625 202 12635.12 175.00 55486.03 88888.00 2007-07-21 03:35:52.750 202 12635.08 174.95 55486.05 88888.00 2007-07-21 03:35:52.875 202 12635.08 174.85 55486.07 88888.00 2007-07-21 03:35:53.000 202 12635.12 174.78 55486.05 88888.00 2007-07-21 03:35:53.125 202 12635.12 174.65 55486.05 88888.00 2007-07-21 03:35:53.250 202 12635.05 174.60 55486.10 88888.00 2007-07-21 03:35:53.375 202 12635.05 174.55 55486.10 88888.00 2007-07-21 03:35:53.500 202 12635.10 174.55 55486.15 88888.00 2007-07-21 03:35:53.625 202 12635.10 174.47 55486.18 88888.00 2007-07-21 03:35:53.750 202 12635.00 174.40 55486.18 88888.00 2007-07-21 03:35:53.875 202 12635.02 174.40 55486.18 88888.00 2007-07-21 03:35:54.000 202 12634.98 174.38 55486.15 88888.00 2007-07-21 03:35:54.125 202 12634.92 174.32 55486.15 88888.00 2007-07-21 03:35:54.250 202 12634.85 174.28 55486.20 88888.00 2007-07-21 03:35:54.375 202 12634.92 174.22 55486.22 88888.00 2007-07-21 03:35:54.500 202 12634.92 174.12 55486.22 88888.00 2007-07-21 03:35:54.625 202 12634.88 174.07 55486.25 88888.00 2007-07-21 03:35:54.750 202 12634.88 174.05 55486.28 88888.00 2007-07-21 03:35:54.875 202 12634.92 173.97 55486.28 88888.00 2007-07-21 03:35:55.000 202 12635.00 173.93 55486.25 88888.00 2007-07-21 03:35:55.125 202 12635.05 173.90 55486.28 88888.00 2007-07-21 03:35:55.250 202 12635.05 173.85 55486.30 88888.00 2007-07-21 03:35:55.375 202 12635.00 173.78 55486.32 88888.00 2007-07-21 03:35:55.500 202 12634.98 173.75 55486.35 88888.00 2007-07-21 03:35:55.625 202 12634.95 173.72 55486.38 88888.00 2007-07-21 03:35:55.750 202 12634.80 173.57 55486.32 88888.00 2007-07-21 03:35:55.875 202 12634.83 173.47 55486.35 88888.00 2007-07-21 03:35:56.000 202 12634.83 173.43 55486.40 88888.00 2007-07-21 03:35:56.125 202 12634.77 173.38 55486.43 88888.00 2007-07-21 03:35:56.250 202 12634.67 173.35 55486.47 88888.00 2007-07-21 03:35:56.375 202 12634.67 173.30 55486.47 88888.00 2007-07-21 03:35:56.500 202 12634.62 173.25 55486.47 88888.00 2007-07-21 03:35:56.625 202 12634.58 173.18 55486.47 88888.00 2007-07-21 03:35:56.750 202 12634.52 173.07 55486.47 88888.00 2007-07-21 03:35:56.875 202 12634.58 173.10 55486.50 88888.00 2007-07-21 03:35:57.000 202 12634.65 173.15 55486.55 88888.00 2007-07-21 03:35:57.125 202 12634.50 173.10 55486.57 88888.00 2007-07-21 03:35:57.250 202 12634.42 173.05 55486.55 88888.00 2007-07-21 03:35:57.375 202 12634.48 173.05 55486.57 88888.00 2007-07-21 03:35:57.500 202 12634.52 173.03 55486.55 88888.00 2007-07-21 03:35:57.625 202 12634.52 172.93 55486.57 88888.00 2007-07-21 03:35:57.750 202 12634.48 172.93 55486.55 88888.00 2007-07-21 03:35:57.875 202 12634.45 172.85 55486.57 88888.00 2007-07-21 03:35:58.000 202 12634.40 172.75 55486.60 88888.00 2007-07-21 03:35:58.125 202 12634.33 172.65 55486.62 88888.00 2007-07-21 03:35:58.250 202 12634.30 172.53 55486.65 88888.00 2007-07-21 03:35:58.375 202 12634.35 172.40 55486.65 88888.00 2007-07-21 03:35:58.500 202 12634.33 172.30 55486.68 88888.00 2007-07-21 03:35:58.625 202 12634.27 172.25 55486.68 88888.00 2007-07-21 03:35:58.750 202 12634.12 172.05 55486.72 88888.00 2007-07-21 03:35:58.875 202 12633.92 171.93 55486.75 88888.00 2007-07-21 03:35:59.000 202 12633.92 171.82 55486.72 88888.00 2007-07-21 03:35:59.125 202 12633.90 171.62 55486.70 88888.00 2007-07-21 03:35:59.250 202 12633.85 171.57 55486.72 88888.00 2007-07-21 03:35:59.375 202 12633.77 171.55 55486.75 88888.00 2007-07-21 03:35:59.500 202 12633.73 171.53 55486.82 88888.00 2007-07-21 03:35:59.625 202 12633.65 171.45 55486.82 88888.00 2007-07-21 03:35:59.750 202 12633.52 171.38 55486.85 88888.00 2007-07-21 03:35:59.875 202 12633.50 171.32 55486.82 88888.00 2007-07-21 03:36:00.000 202 12633.50 171.38 55486.80 88888.00 2007-07-21 03:36:00.125 202 12633.35 171.35 55486.82 88888.00 2007-07-21 03:36:00.250 202 12633.23 171.28 55486.80 88888.00 2007-07-21 03:36:00.375 202 12633.27 171.30 55486.82 88888.00 2007-07-21 03:36:00.500 202 12633.35 171.25 55486.85 88888.00 2007-07-21 03:36:00.625 202 12633.33 171.15 55486.88 88888.00 2007-07-21 03:36:00.750 202 12633.25 171.10 55486.88 88888.00 2007-07-21 03:36:00.875 202 12633.17 171.10 55486.90 88888.00 2007-07-21 03:36:01.000 202 12633.10 171.00 55486.93 88888.00 2007-07-21 03:36:01.125 202 12632.92 170.82 55486.97 88888.00 2007-07-21 03:36:01.250 202 12632.80 170.65 55487.03 88888.00 2007-07-21 03:36:01.375 202 12632.75 170.53 55487.00 88888.00 2007-07-21 03:36:01.500 202 12632.73 170.38 55487.03 88888.00 2007-07-21 03:36:01.625 202 12632.70 170.25 55487.05 88888.00 2007-07-21 03:36:01.750 202 12632.55 170.10 55487.10 88888.00 2007-07-21 03:36:01.875 202 12632.42 169.97 55487.15 88888.00 2007-07-21 03:36:02.000 202 12632.42 169.88 55487.18 88888.00 2007-07-21 03:36:02.125 202 12632.35 169.78 55487.22 88888.00 2007-07-21 03:36:02.250 202 12632.15 169.65 55487.25 88888.00 2007-07-21 03:36:02.375 202 12632.10 169.60 55487.25 88888.00 2007-07-21 03:36:02.500 202 12632.10 169.50 55487.30 88888.00 2007-07-21 03:36:02.625 202 12632.00 169.38 55487.32 88888.00 2007-07-21 03:36:02.750 202 12631.80 169.30 55487.35 88888.00 2007-07-21 03:36:02.875 202 12631.80 169.25 55487.43 88888.00 2007-07-21 03:36:03.000 202 12631.85 169.15 55487.43 88888.00 2007-07-21 03:36:03.125 202 12631.80 169.05 55487.45 88888.00 2007-07-21 03:36:03.250 202 12631.73 169.00 55487.45 88888.00 2007-07-21 03:36:03.375 202 12631.73 168.95 55487.45 88888.00 2007-07-21 03:36:03.500 202 12631.73 168.95 55487.45 88888.00 2007-07-21 03:36:03.625 202 12631.62 168.90 55487.47 88888.00 2007-07-21 03:36:03.750 202 12631.50 168.90 55487.53 88888.00 2007-07-21 03:36:03.875 202 12631.48 168.85 55487.57 88888.00 2007-07-21 03:36:04.000 202 12631.35 168.75 55487.60 88888.00 2007-07-21 03:36:04.125 202 12631.25 168.62 55487.57 88888.00 2007-07-21 03:36:04.250 202 12631.15 168.50 55487.60 88888.00 2007-07-21 03:36:04.375 202 12631.10 168.45 55487.62 88888.00 2007-07-21 03:36:04.500 202 12631.05 168.38 55487.68 88888.00 2007-07-21 03:36:04.625 202 12631.08 168.28 55487.70 88888.00 2007-07-21 03:36:04.750 202 12631.00 168.12 55487.75 88888.00 2007-07-21 03:36:04.875 202 12630.98 168.00 55487.75 88888.00 2007-07-21 03:36:05.000 202 12630.90 167.88 55487.75 88888.00 2007-07-21 03:36:05.125 202 12630.92 167.72 55487.75 88888.00 2007-07-21 03:36:05.250 202 12630.88 167.55 55487.80 88888.00 2007-07-21 03:36:05.375 202 12630.85 167.45 55487.80 88888.00 2007-07-21 03:36:05.500 202 12630.77 167.35 55487.80 88888.00 2007-07-21 03:36:05.625 202 12630.70 167.28 55487.82 88888.00 2007-07-21 03:36:05.750 202 12630.67 167.20 55487.85 88888.00 2007-07-21 03:36:05.875 202 12630.60 167.15 55487.85 88888.00 2007-07-21 03:36:06.000 202 12630.58 167.07 55487.88 88888.00 2007-07-21 03:36:06.125 202 12630.52 167.05 55487.90 88888.00 2007-07-21 03:36:06.250 202 12630.48 167.00 55487.93 88888.00 2007-07-21 03:36:06.375 202 12630.48 166.95 55487.93 88888.00 2007-07-21 03:36:06.500 202 12630.45 166.88 55487.93 88888.00 2007-07-21 03:36:06.625 202 12630.40 166.80 55487.95 88888.00 2007-07-21 03:36:06.750 202 12630.38 166.80 55487.97 88888.00 2007-07-21 03:36:06.875 202 12630.38 166.80 55487.95 88888.00 2007-07-21 03:36:07.000 202 12630.38 166.72 55488.00 88888.00 2007-07-21 03:36:07.125 202 12630.17 166.60 55488.03 88888.00 2007-07-21 03:36:07.250 202 12629.92 166.47 55488.05 88888.00 2007-07-21 03:36:07.375 202 12629.95 166.40 55488.05 88888.00 2007-07-21 03:36:07.500 202 12629.98 166.32 55488.10 88888.00 2007-07-21 03:36:07.625 202 12629.88 166.18 55488.12 88888.00 2007-07-21 03:36:07.750 202 12629.73 166.07 55488.15 88888.00 2007-07-21 03:36:07.875 202 12629.70 166.00 55488.15 88888.00 2007-07-21 03:36:08.000 202 12629.60 165.88 55488.18 88888.00 2007-07-21 03:36:08.125 202 12629.55 165.82 55488.25 88888.00 2007-07-21 03:36:08.250 202 12629.42 165.75 55488.25 88888.00 2007-07-21 03:36:08.375 202 12629.38 165.65 55488.28 88888.00 2007-07-21 03:36:08.500 202 12629.35 165.60 55488.28 88888.00 2007-07-21 03:36:08.625 202 12629.35 165.57 55488.35 88888.00 2007-07-21 03:36:08.750 202 12629.23 165.50 55488.32 88888.00 2007-07-21 03:36:08.875 202 12629.17 165.47 55488.35 88888.00 2007-07-21 03:36:09.000 202 12629.17 165.43 55488.38 88888.00 2007-07-21 03:36:09.125 202 12629.08 165.30 55488.38 88888.00 2007-07-21 03:36:09.250 202 12629.00 165.22 55488.43 88888.00 2007-07-21 03:36:09.375 202 12628.95 165.22 55488.47 88888.00 2007-07-21 03:36:09.500 202 12628.88 165.22 55488.50 88888.00 2007-07-21 03:36:09.625 202 12628.80 165.15 55488.50 88888.00 2007-07-21 03:36:09.750 202 12628.77 165.07 55488.57 88888.00 2007-07-21 03:36:09.875 202 12628.80 165.03 55488.57 88888.00 2007-07-21 03:36:10.000 202 12628.73 164.93 55488.60 88888.00 2007-07-21 03:36:10.125 202 12628.62 164.88 55488.62 88888.00 2007-07-21 03:36:10.250 202 12628.55 164.82 55488.68 88888.00 2007-07-21 03:36:10.375 202 12628.50 164.78 55488.68 88888.00 2007-07-21 03:36:10.500 202 12628.50 164.68 55488.70 88888.00 2007-07-21 03:36:10.625 202 12628.45 164.62 55488.68 88888.00 2007-07-21 03:36:10.750 202 12628.48 164.60 55488.70 88888.00 2007-07-21 03:36:10.875 202 12628.45 164.60 55488.72 88888.00 2007-07-21 03:36:11.000 202 12628.50 164.62 55488.72 88888.00 2007-07-21 03:36:11.125 202 12628.52 164.57 55488.72 88888.00 2007-07-21 03:36:11.250 202 12628.42 164.60 55488.75 88888.00 2007-07-21 03:36:11.375 202 12628.42 164.65 55488.75 88888.00 2007-07-21 03:36:11.500 202 12628.45 164.75 55488.75 88888.00 2007-07-21 03:36:11.625 202 12628.45 164.78 55488.78 88888.00 2007-07-21 03:36:11.750 202 12628.42 164.78 55488.80 88888.00 2007-07-21 03:36:11.875 202 12628.38 164.82 55488.80 88888.00 2007-07-21 03:36:12.000 202 12628.38 164.85 55488.80 88888.00 2007-07-21 03:36:12.125 202 12628.35 164.88 55488.82 88888.00 2007-07-21 03:36:12.250 202 12628.27 164.90 55488.82 88888.00 2007-07-21 03:36:12.375 202 12628.25 164.95 55488.85 88888.00 2007-07-21 03:36:12.500 202 12628.17 164.93 55488.90 88888.00 2007-07-21 03:36:12.625 202 12628.17 164.95 55488.93 88888.00 2007-07-21 03:36:12.750 202 12628.17 164.93 55488.88 88888.00 2007-07-21 03:36:12.875 202 12628.08 164.88 55488.82 88888.00 2007-07-21 03:36:13.000 202 12628.00 164.85 55488.85 88888.00 2007-07-21 03:36:13.125 202 12628.00 164.80 55488.93 88888.00 2007-07-21 03:36:13.250 202 12627.92 164.72 55488.95 88888.00 2007-07-21 03:36:13.375 202 12627.92 164.72 55488.95 88888.00 2007-07-21 03:36:13.500 202 12627.95 164.72 55488.97 88888.00 2007-07-21 03:36:13.625 202 12628.00 164.75 55488.97 88888.00 2007-07-21 03:36:13.750 202 12628.02 164.72 55489.00 88888.00 2007-07-21 03:36:13.875 202 12627.92 164.70 55489.03 88888.00 2007-07-21 03:36:14.000 202 12627.85 164.75 55489.05 88888.00 2007-07-21 03:36:14.125 202 12627.67 164.80 55489.07 88888.00 2007-07-21 03:36:14.250 202 12627.65 164.78 55489.10 88888.00 2007-07-21 03:36:14.375 202 12627.67 164.82 55489.10 88888.00 2007-07-21 03:36:14.500 202 12627.70 164.85 55489.10 88888.00 2007-07-21 03:36:14.625 202 12627.60 164.88 55489.07 88888.00 2007-07-21 03:36:14.750 202 12627.55 164.90 55489.10 88888.00 2007-07-21 03:36:14.875 202 12627.52 164.97 55489.12 88888.00 2007-07-21 03:36:15.000 202 12627.40 164.97 55489.15 88888.00 2007-07-21 03:36:15.125 202 12627.35 165.07 55489.20 88888.00 2007-07-21 03:36:15.250 202 12627.27 165.15 55489.25 88888.00 2007-07-21 03:36:15.375 202 12627.20 165.12 55489.22 88888.00 2007-07-21 03:36:15.500 202 12627.12 165.12 55489.22 88888.00 2007-07-21 03:36:15.625 202 12627.05 165.18 55489.28 88888.00 2007-07-21 03:36:15.750 202 12626.95 165.25 55489.32 88888.00 2007-07-21 03:36:15.875 202 12626.85 165.25 55489.35 88888.00 2007-07-21 03:36:16.000 202 12626.77 165.22 55489.30 88888.00 2007-07-21 03:36:16.125 202 12626.75 165.22 55489.35 88888.00 2007-07-21 03:36:16.250 202 12626.67 165.20 55489.35 88888.00 2007-07-21 03:36:16.375 202 12626.58 165.18 55489.38 88888.00 2007-07-21 03:36:16.500 202 12626.55 165.10 55489.38 88888.00 2007-07-21 03:36:16.625 202 12626.52 165.15 55489.38 88888.00 2007-07-21 03:36:16.750 202 12626.50 165.12 55489.38 88888.00 2007-07-21 03:36:16.875 202 12626.52 165.18 55489.45 88888.00 2007-07-21 03:36:17.000 202 12626.58 165.15 55489.45 88888.00 2007-07-21 03:36:17.125 202 12626.55 165.12 55489.45 88888.00 2007-07-21 03:36:17.250 202 12626.45 165.10 55489.43 88888.00 2007-07-21 03:36:17.375 202 12626.48 165.10 55489.40 88888.00 2007-07-21 03:36:17.500 202 12626.45 165.05 55489.40 88888.00 2007-07-21 03:36:17.625 202 12626.50 165.12 55489.45 88888.00 2007-07-21 03:36:17.750 202 12626.50 165.18 55489.50 88888.00 2007-07-21 03:36:17.875 202 12626.42 165.25 55489.50 88888.00 2007-07-21 03:36:18.000 202 12626.40 165.30 55489.53 88888.00 2007-07-21 03:36:18.125 202 12626.42 165.32 55489.60 88888.00 2007-07-21 03:36:18.250 202 12626.33 165.30 55489.57 88888.00 2007-07-21 03:36:18.375 202 12626.23 165.30 55489.55 88888.00 2007-07-21 03:36:18.500 202 12626.20 165.40 55489.57 88888.00 2007-07-21 03:36:18.625 202 12626.10 165.38 55489.60 88888.00 2007-07-21 03:36:18.750 202 12625.98 165.47 55489.62 88888.00 2007-07-21 03:36:18.875 202 12625.95 165.53 55489.60 88888.00 2007-07-21 03:36:19.000 202 12625.90 165.50 55489.62 88888.00 2007-07-21 03:36:19.125 202 12625.77 165.53 55489.65 88888.00 2007-07-21 03:36:19.250 202 12625.70 165.53 55489.68 88888.00 2007-07-21 03:36:19.375 202 12625.62 165.55 55489.70 88888.00 2007-07-21 03:36:19.500 202 12625.60 165.55 55489.72 88888.00 2007-07-21 03:36:19.625 202 12625.55 165.57 55489.72 88888.00 2007-07-21 03:36:19.750 202 12625.42 165.53 55489.70 88888.00 2007-07-21 03:36:19.875 202 12625.33 165.53 55489.70 88888.00 2007-07-21 03:36:20.000 202 12625.27 165.53 55489.72 88888.00 2007-07-21 03:36:20.125 202 12625.20 165.53 55489.78 88888.00 2007-07-21 03:36:20.250 202 12625.17 165.47 55489.75 88888.00 2007-07-21 03:36:20.375 202 12625.17 165.55 55489.80 88888.00 2007-07-21 03:36:20.500 202 12625.10 165.47 55489.78 88888.00 2007-07-21 03:36:20.625 202 12624.90 165.38 55489.78 88888.00 2007-07-21 03:36:20.750 202 12624.83 165.45 55489.80 88888.00 2007-07-21 03:36:20.875 202 12624.85 165.55 55489.88 88888.00 2007-07-21 03:36:21.000 202 12624.83 165.57 55489.85 88888.00 2007-07-21 03:36:21.125 202 12624.77 165.60 55489.88 88888.00 2007-07-21 03:36:21.250 202 12624.70 165.53 55489.85 88888.00 2007-07-21 03:36:21.375 202 12624.62 165.62 55489.88 88888.00 2007-07-21 03:36:21.500 202 12624.55 165.68 55489.88 88888.00 2007-07-21 03:36:21.625 202 12624.42 165.72 55489.88 88888.00 2007-07-21 03:36:21.750 202 12624.33 165.70 55489.88 88888.00 2007-07-21 03:36:21.875 202 12624.27 165.68 55489.85 88888.00 2007-07-21 03:36:22.000 202 12624.35 165.72 55489.90 88888.00 2007-07-21 03:36:22.125 202 12624.33 165.72 55489.93 88888.00 2007-07-21 03:36:22.250 202 12624.23 165.70 55489.88 88888.00 2007-07-21 03:36:22.375 202 12624.25 165.75 55489.90 88888.00 2007-07-21 03:36:22.500 202 12624.25 165.75 55489.90 88888.00 2007-07-21 03:36:22.625 202 12624.23 165.78 55489.95 88888.00 2007-07-21 03:36:22.750 202 12624.12 165.78 55489.97 88888.00 2007-07-21 03:36:22.875 202 12623.98 165.70 55489.93 88888.00 2007-07-21 03:36:23.000 202 12623.98 165.72 55489.95 88888.00 2007-07-21 03:36:23.125 202 12623.95 165.78 55490.03 88888.00 2007-07-21 03:36:23.250 202 12623.83 165.72 55490.03 88888.00 2007-07-21 03:36:23.375 202 12623.75 165.68 55490.05 88888.00 2007-07-21 03:36:23.500 202 12623.62 165.68 55490.07 88888.00 2007-07-21 03:36:23.625 202 12623.52 165.72 55490.07 88888.00 2007-07-21 03:36:23.750 202 12623.42 165.70 55490.07 88888.00 2007-07-21 03:36:23.875 202 12623.35 165.68 55490.07 88888.00 2007-07-21 03:36:24.000 202 12623.33 165.68 55490.07 88888.00 2007-07-21 03:36:24.125 202 12623.27 165.65 55490.07 88888.00 2007-07-21 03:36:24.250 202 12623.25 165.62 55490.03 88888.00 2007-07-21 03:36:24.375 202 12623.30 165.65 55490.05 88888.00 2007-07-21 03:36:24.500 202 12623.33 165.65 55490.10 88888.00 2007-07-21 03:36:24.625 202 12623.25 165.60 55490.10 88888.00 2007-07-21 03:36:24.750 202 12623.27 165.55 55490.07 88888.00 2007-07-21 03:36:24.875 202 12623.27 165.47 55490.07 88888.00 2007-07-21 03:36:25.000 202 12623.25 165.47 55490.05 88888.00 2007-07-21 03:36:25.125 202 12623.30 165.55 55490.10 88888.00 2007-07-21 03:36:25.250 202 12623.27 165.60 55490.10 88888.00 2007-07-21 03:36:25.375 202 12623.20 165.57 55490.07 88888.00 2007-07-21 03:36:25.500 202 12623.17 165.65 55490.10 88888.00 2007-07-21 03:36:25.625 202 12623.20 165.70 55490.10 88888.00 2007-07-21 03:36:25.750 202 12623.12 165.70 55490.07 88888.00 2007-07-21 03:36:25.875 202 12623.15 165.68 55490.10 88888.00 2007-07-21 03:36:26.000 202 12623.10 165.65 55490.05 88888.00 2007-07-21 03:36:26.125 202 12623.02 165.68 55490.10 88888.00 2007-07-21 03:36:26.250 202 12623.00 165.70 55490.15 88888.00 2007-07-21 03:36:26.375 202 12622.95 165.72 55490.15 88888.00 2007-07-21 03:36:26.500 202 12622.92 165.65 55490.15 88888.00 2007-07-21 03:36:26.625 202 12622.92 165.62 55490.15 88888.00 2007-07-21 03:36:26.750 202 12622.92 165.60 55490.15 88888.00 2007-07-21 03:36:26.875 202 12622.90 165.57 55490.18 88888.00 2007-07-21 03:36:27.000 202 12622.80 165.53 55490.12 88888.00 2007-07-21 03:36:27.125 202 12622.80 165.47 55490.05 88888.00 2007-07-21 03:36:27.250 202 12622.80 165.43 55490.10 88888.00 2007-07-21 03:36:27.375 202 12622.92 165.50 55490.18 88888.00 2007-07-21 03:36:27.500 202 12622.92 165.50 55490.20 88888.00 2007-07-21 03:36:27.625 202 12622.88 165.43 55490.15 88888.00 2007-07-21 03:36:27.750 202 12622.77 165.38 55490.12 88888.00 2007-07-21 03:36:27.875 202 12622.77 165.38 55490.10 88888.00 2007-07-21 03:36:28.000 202 12622.83 165.38 55490.15 88888.00 2007-07-21 03:36:28.125 202 12622.80 165.38 55490.18 88888.00 2007-07-21 03:36:28.250 202 12622.70 165.32 55490.12 88888.00 2007-07-21 03:36:28.375 202 12622.73 165.35 55490.10 88888.00 2007-07-21 03:36:28.500 202 12622.70 165.35 55490.10 88888.00 2007-07-21 03:36:28.625 202 12622.73 165.38 55490.10 88888.00 2007-07-21 03:36:28.750 202 12622.83 165.40 55490.12 88888.00 2007-07-21 03:36:28.875 202 12622.80 165.35 55490.12 88888.00 2007-07-21 03:36:29.000 202 12622.65 165.38 55490.10 88888.00 2007-07-21 03:36:29.125 202 12622.52 165.40 55490.12 88888.00 2007-07-21 03:36:29.250 202 12622.48 165.43 55490.12 88888.00 2007-07-21 03:36:29.375 202 12622.45 165.43 55490.12 88888.00 2007-07-21 03:36:29.500 202 12622.40 165.35 55490.12 88888.00 2007-07-21 03:36:29.625 202 12622.38 165.35 55490.12 88888.00 2007-07-21 03:36:29.750 202 12622.38 165.38 55490.10 88888.00 2007-07-21 03:36:29.875 202 12622.33 165.32 55490.07 88888.00 2007-07-21 03:36:30.000 202 12622.27 165.28 55490.07 88888.00 2007-07-21 03:36:30.125 202 12622.30 165.32 55490.12 88888.00 2007-07-21 03:36:30.250 202 12622.35 165.30 55490.12 88888.00 2007-07-21 03:36:30.375 202 12622.38 165.32 55490.07 88888.00 2007-07-21 03:36:30.500 202 12622.38 165.28 55490.07 88888.00 2007-07-21 03:36:30.625 202 12622.40 165.30 55490.07 88888.00 2007-07-21 03:36:30.750 202 12622.42 165.30 55490.10 88888.00 2007-07-21 03:36:30.875 202 12622.42 165.25 55490.10 88888.00 2007-07-21 03:36:31.000 202 12622.50 165.25 55490.05 88888.00 2007-07-21 03:36:31.125 202 12622.45 165.25 55490.10 88888.00 2007-07-21 03:36:31.250 202 12622.38 165.18 55490.07 88888.00 2007-07-21 03:36:31.375 202 12622.45 165.20 55490.05 88888.00 2007-07-21 03:36:31.500 202 12622.55 165.20 55490.07 88888.00 2007-07-21 03:36:31.625 202 12622.42 165.18 55490.07 88888.00 2007-07-21 03:36:31.750 202 12622.40 165.15 55490.10 88888.00 2007-07-21 03:36:31.875 202 12622.48 165.18 55490.10 88888.00 2007-07-21 03:36:32.000 202 12622.42 165.22 55490.10 88888.00 2007-07-21 03:36:32.125 202 12622.33 165.20 55490.10 88888.00 2007-07-21 03:36:32.250 202 12622.30 165.20 55490.15 88888.00 2007-07-21 03:36:32.375 202 12622.25 165.22 55490.12 88888.00 2007-07-21 03:36:32.500 202 12622.20 165.22 55490.10 88888.00 2007-07-21 03:36:32.625 202 12622.23 165.32 55490.15 88888.00 2007-07-21 03:36:32.750 202 12622.25 165.28 55490.12 88888.00 2007-07-21 03:36:32.875 202 12622.15 165.25 55490.07 88888.00 2007-07-21 03:36:33.000 202 12622.10 165.28 55490.07 88888.00 2007-07-21 03:36:33.125 202 12622.15 165.30 55490.10 88888.00 2007-07-21 03:36:33.250 202 12622.15 165.25 55490.12 88888.00 2007-07-21 03:36:33.375 202 12622.05 165.22 55490.12 88888.00 2007-07-21 03:36:33.500 202 12622.00 165.20 55490.10 88888.00 2007-07-21 03:36:33.625 202 12621.98 165.20 55490.10 88888.00 2007-07-21 03:36:33.750 202 12621.95 165.15 55490.10 88888.00 2007-07-21 03:36:33.875 202 12622.02 165.12 55490.07 88888.00 2007-07-21 03:36:34.000 202 12622.08 165.05 55490.10 88888.00 2007-07-21 03:36:34.125 202 12622.00 165.03 55490.12 88888.00 2007-07-21 03:36:34.250 202 12621.88 164.95 55490.12 88888.00 2007-07-21 03:36:34.375 202 12621.83 164.90 55490.10 88888.00 2007-07-21 03:36:34.500 202 12621.83 164.88 55490.10 88888.00 2007-07-21 03:36:34.625 202 12621.90 164.88 55490.10 88888.00 2007-07-21 03:36:34.750 202 12621.90 164.82 55490.07 88888.00 2007-07-21 03:36:34.875 202 12621.88 164.85 55490.10 88888.00 2007-07-21 03:36:35.000 202 12621.90 164.85 55490.07 88888.00 2007-07-21 03:36:35.125 202 12621.90 164.85 55490.05 88888.00 2007-07-21 03:36:35.250 202 12621.90 164.82 55490.05 88888.00 2007-07-21 03:36:35.375 202 12621.98 164.82 55490.05 88888.00 2007-07-21 03:36:35.500 202 12622.02 164.85 55490.05 88888.00 2007-07-21 03:36:35.625 202 12622.02 164.90 55490.07 88888.00 2007-07-21 03:36:35.750 202 12621.95 164.90 55490.05 88888.00 2007-07-21 03:36:35.875 202 12621.98 164.88 55490.05 88888.00 2007-07-21 03:36:36.000 202 12622.00 164.88 55490.03 88888.00 2007-07-21 03:36:36.125 202 12621.95 164.88 55490.05 88888.00 2007-07-21 03:36:36.250 202 12621.85 164.82 55490.05 88888.00 2007-07-21 03:36:36.375 202 12621.75 164.82 55490.03 88888.00 2007-07-21 03:36:36.500 202 12621.67 164.85 55490.07 88888.00 2007-07-21 03:36:36.625 202 12621.58 164.82 55490.05 88888.00 2007-07-21 03:36:36.750 202 12621.45 164.75 55490.07 88888.00 2007-07-21 03:36:36.875 202 12621.45 164.75 55490.12 88888.00 2007-07-21 03:36:37.000 202 12621.42 164.80 55490.12 88888.00 2007-07-21 03:36:37.125 202 12621.42 164.82 55490.10 88888.00 2007-07-21 03:36:37.250 202 12621.35 164.70 55490.07 88888.00 2007-07-21 03:36:37.375 202 12621.27 164.70 55490.12 88888.00 2007-07-21 03:36:37.500 202 12621.27 164.72 55490.12 88888.00 2007-07-21 03:36:37.625 202 12621.25 164.72 55490.15 88888.00 2007-07-21 03:36:37.750 202 12621.10 164.65 55490.10 88888.00 2007-07-21 03:36:37.875 202 12621.08 164.55 55490.03 88888.00 2007-07-21 03:36:38.000 202 12621.12 164.60 55490.07 88888.00 2007-07-21 03:36:38.125 202 12621.15 164.60 55490.10 88888.00 2007-07-21 03:36:38.250 202 12621.10 164.62 55490.12 88888.00 2007-07-21 03:36:38.375 202 12621.02 164.57 55490.07 88888.00 2007-07-21 03:36:38.500 202 12620.98 164.50 55490.07 88888.00 2007-07-21 03:36:38.625 202 12620.95 164.47 55490.07 88888.00 2007-07-21 03:36:38.750 202 12621.00 164.45 55490.07 88888.00 2007-07-21 03:36:38.875 202 12620.92 164.47 55490.07 88888.00 2007-07-21 03:36:39.000 202 12620.85 164.47 55490.10 88888.00 2007-07-21 03:36:39.125 202 12620.83 164.47 55490.10 88888.00 2007-07-21 03:36:39.250 202 12620.73 164.43 55490.07 88888.00 2007-07-21 03:36:39.375 202 12620.58 164.40 55490.10 88888.00 2007-07-21 03:36:39.500 202 12620.48 164.43 55490.15 88888.00 2007-07-21 03:36:39.625 202 12620.48 164.35 55490.07 88888.00 2007-07-21 03:36:39.750 202 12620.38 164.25 55490.10 88888.00 2007-07-21 03:36:39.875 202 12620.38 164.22 55490.15 88888.00 2007-07-21 03:36:40.000 202 12620.42 164.15 55490.15 88888.00 2007-07-21 03:36:40.125 202 12620.45 164.15 55490.18 88888.00 2007-07-21 03:36:40.250 202 12620.27 164.03 55490.12 88888.00 2007-07-21 03:36:40.375 202 12620.15 163.95 55490.12 88888.00 2007-07-21 03:36:40.500 202 12620.20 163.85 55490.15 88888.00 2007-07-21 03:36:40.625 202 12620.20 163.80 55490.12 88888.00 2007-07-21 03:36:40.750 202 12620.12 163.75 55490.15 88888.00 2007-07-21 03:36:40.875 202 12620.08 163.70 55490.12 88888.00 2007-07-21 03:36:41.000 202 12619.95 163.55 55490.12 88888.00 2007-07-21 03:36:41.125 202 12619.85 163.47 55490.12 88888.00 2007-07-21 03:36:41.250 202 12619.80 163.40 55490.12 88888.00 2007-07-21 03:36:41.375 202 12619.85 163.38 55490.12 88888.00 2007-07-21 03:36:41.500 202 12619.77 163.32 55490.15 88888.00 2007-07-21 03:36:41.625 202 12619.77 163.28 55490.12 88888.00 2007-07-21 03:36:41.750 202 12619.73 163.25 55490.15 88888.00 2007-07-21 03:36:41.875 202 12619.70 163.22 55490.18 88888.00 2007-07-21 03:36:42.000 202 12619.62 163.18 55490.12 88888.00 2007-07-21 03:36:42.125 202 12619.52 163.12 55490.18 88888.00 2007-07-21 03:36:42.250 202 12619.48 163.12 55490.18 88888.00 2007-07-21 03:36:42.375 202 12619.50 163.15 55490.20 88888.00 2007-07-21 03:36:42.500 202 12619.45 163.12 55490.20 88888.00 2007-07-21 03:36:42.625 202 12619.35 163.07 55490.20 88888.00 2007-07-21 03:36:42.750 202 12619.30 163.05 55490.18 88888.00 2007-07-21 03:36:42.875 202 12619.25 162.93 55490.18 88888.00 2007-07-21 03:36:43.000 202 12619.15 162.88 55490.20 88888.00 2007-07-21 03:36:43.125 202 12619.10 162.85 55490.22 88888.00 2007-07-21 03:36:43.250 202 12619.05 162.78 55490.22 88888.00 2007-07-21 03:36:43.375 202 12619.05 162.75 55490.20 88888.00 2007-07-21 03:36:43.500 202 12619.00 162.65 55490.20 88888.00 2007-07-21 03:36:43.625 202 12619.00 162.57 55490.25 88888.00 2007-07-21 03:36:43.750 202 12618.90 162.53 55490.25 88888.00 2007-07-21 03:36:43.875 202 12618.77 162.45 55490.25 88888.00 2007-07-21 03:36:44.000 202 12618.73 162.38 55490.25 88888.00 2007-07-21 03:36:44.125 202 12618.70 162.30 55490.30 88888.00 2007-07-21 03:36:44.250 202 12618.58 162.18 55490.35 88888.00 2007-07-21 03:36:44.375 202 12618.50 162.18 55490.35 88888.00 2007-07-21 03:36:44.500 202 12618.40 162.12 55490.35 88888.00 2007-07-21 03:36:44.625 202 12618.33 162.03 55490.30 88888.00 2007-07-21 03:36:44.750 202 12618.30 161.97 55490.32 88888.00 2007-07-21 03:36:44.875 202 12618.27 162.00 55490.32 88888.00 2007-07-21 03:36:45.000 202 12618.23 161.95 55490.35 88888.00 2007-07-21 03:36:45.125 202 12618.17 161.95 55490.35 88888.00 2007-07-21 03:36:45.250 202 12618.05 161.88 55490.35 88888.00 2007-07-21 03:36:45.375 202 12618.00 161.88 55490.35 88888.00 2007-07-21 03:36:45.500 202 12617.88 161.85 55490.35 88888.00 2007-07-21 03:36:45.625 202 12617.75 161.85 55490.35 88888.00 2007-07-21 03:36:45.750 202 12617.65 161.78 55490.35 88888.00 2007-07-21 03:36:45.875 202 12617.58 161.78 55490.38 88888.00 2007-07-21 03:36:46.000 202 12617.55 161.80 55490.38 88888.00 2007-07-21 03:36:46.125 202 12617.45 161.75 55490.40 88888.00 2007-07-21 03:36:46.250 202 12617.25 161.65 55490.40 88888.00 2007-07-21 03:36:46.375 202 12617.12 161.60 55490.40 88888.00 2007-07-21 03:36:46.500 202 12617.05 161.53 55490.43 88888.00 2007-07-21 03:36:46.625 202 12616.92 161.40 55490.43 88888.00 2007-07-21 03:36:46.750 202 12616.83 161.35 55490.43 88888.00 2007-07-21 03:36:46.875 202 12616.73 161.35 55490.47 88888.00 2007-07-21 03:36:47.000 202 12616.70 161.28 55490.47 88888.00 2007-07-21 03:36:47.125 202 12616.62 161.20 55490.50 88888.00 2007-07-21 03:36:47.250 202 12616.52 161.10 55490.50 88888.00 2007-07-21 03:36:47.375 202 12616.55 161.03 55490.47 88888.00 2007-07-21 03:36:47.500 202 12616.50 160.97 55490.47 88888.00 2007-07-21 03:36:47.625 202 12616.40 160.88 55490.53 88888.00 2007-07-21 03:36:47.750 202 12616.40 160.85 55490.55 88888.00 2007-07-21 03:36:47.875 202 12616.35 160.80 55490.53 88888.00 2007-07-21 03:36:48.000 202 12616.33 160.75 55490.45 88888.00 2007-07-21 03:36:48.125 202 12616.35 160.68 55490.53 88888.00 2007-07-21 03:36:48.250 202 12616.35 160.68 55490.53 88888.00 2007-07-21 03:36:48.375 202 12616.33 160.68 55490.53 88888.00 2007-07-21 03:36:48.500 202 12616.30 160.65 55490.53 88888.00 2007-07-21 03:36:48.625 202 12616.30 160.62 55490.53 88888.00 2007-07-21 03:36:48.750 202 12616.23 160.65 55490.57 88888.00 2007-07-21 03:36:48.875 202 12616.12 160.53 55490.53 88888.00 2007-07-21 03:36:49.000 202 12616.05 160.47 55490.53 88888.00 2007-07-21 03:36:49.125 202 12616.05 160.50 55490.57 88888.00 2007-07-21 03:36:49.250 202 12616.05 160.45 55490.57 88888.00 2007-07-21 03:36:49.375 202 12615.98 160.43 55490.60 88888.00 2007-07-21 03:36:49.500 202 12615.95 160.43 55490.60 88888.00 2007-07-21 03:36:49.625 202 12615.90 160.35 55490.60 88888.00 2007-07-21 03:36:49.750 202 12615.92 160.35 55490.60 88888.00 2007-07-21 03:36:49.875 202 12615.98 160.30 55490.60 88888.00 2007-07-21 03:36:50.000 202 12615.92 160.20 55490.57 88888.00 2007-07-21 03:36:50.125 202 12615.80 160.10 55490.57 88888.00 2007-07-21 03:36:50.250 202 12615.70 160.00 55490.60 88888.00 2007-07-21 03:36:50.375 202 12615.70 159.93 55490.62 88888.00 2007-07-21 03:36:50.500 202 12615.73 159.85 55490.65 88888.00 2007-07-21 03:36:50.625 202 12615.77 159.78 55490.65 88888.00 2007-07-21 03:36:50.750 202 12615.73 159.65 55490.65 88888.00 2007-07-21 03:36:50.875 202 12615.65 159.57 55490.65 88888.00 2007-07-21 03:36:51.000 202 12615.58 159.47 55490.62 88888.00 2007-07-21 03:36:51.125 202 12615.50 159.40 55490.68 88888.00 2007-07-21 03:36:51.250 202 12615.42 159.30 55490.65 88888.00 2007-07-21 03:36:51.375 202 12615.40 159.28 55490.62 88888.00 2007-07-21 03:36:51.500 202 12615.38 159.22 55490.62 88888.00 2007-07-21 03:36:51.625 202 12615.23 159.18 55490.60 88888.00 2007-07-21 03:36:51.750 202 12615.17 159.22 55490.62 88888.00 2007-07-21 03:36:51.875 202 12615.25 159.22 55490.68 88888.00 2007-07-21 03:36:52.000 202 12615.17 159.22 55490.68 88888.00 2007-07-21 03:36:52.125 202 12614.98 159.25 55490.62 88888.00 2007-07-21 03:36:52.250 202 12614.85 159.20 55490.68 88888.00 2007-07-21 03:36:52.375 202 12614.90 159.18 55490.70 88888.00 2007-07-21 03:36:52.500 202 12614.85 159.15 55490.70 88888.00 2007-07-21 03:36:52.625 202 12614.77 159.10 55490.70 88888.00 2007-07-21 03:36:52.750 202 12614.70 159.05 55490.72 88888.00 2007-07-21 03:36:52.875 202 12614.62 159.05 55490.75 88888.00 2007-07-21 03:36:53.000 202 12614.52 158.95 55490.75 88888.00 2007-07-21 03:36:53.125 202 12614.42 158.82 55490.75 88888.00 2007-07-21 03:36:53.250 202 12614.33 158.70 55490.75 88888.00 2007-07-21 03:36:53.375 202 12614.30 158.65 55490.78 88888.00 2007-07-21 03:36:53.500 202 12614.20 158.60 55490.75 88888.00 2007-07-21 03:36:53.625 202 12614.10 158.55 55490.78 88888.00 2007-07-21 03:36:53.750 202 12614.08 158.53 55490.80 88888.00 2007-07-21 03:36:53.875 202 12614.08 158.50 55490.80 88888.00 2007-07-21 03:36:54.000 202 12614.02 158.50 55490.80 88888.00 2007-07-21 03:36:54.125 202 12613.85 158.43 55490.82 88888.00 2007-07-21 03:36:54.250 202 12613.73 158.38 55490.85 88888.00 2007-07-21 03:36:54.375 202 12613.70 158.38 55490.85 88888.00 2007-07-21 03:36:54.500 202 12613.70 158.40 55490.82 88888.00 2007-07-21 03:36:54.625 202 12613.70 158.43 55490.82 88888.00 2007-07-21 03:36:54.750 202 12613.67 158.43 55490.85 88888.00 2007-07-21 03:36:54.875 202 12613.65 158.35 55490.80 88888.00 2007-07-21 03:36:55.000 202 12613.65 158.22 55490.75 88888.00 2007-07-21 03:36:55.125 202 12613.60 158.15 55490.78 88888.00 2007-07-21 03:36:55.250 202 12613.52 158.10 55490.82 88888.00 2007-07-21 03:36:55.375 202 12613.52 158.05 55490.85 88888.00 2007-07-21 03:36:55.500 202 12613.45 157.95 55490.85 88888.00 2007-07-21 03:36:55.625 202 12613.48 157.90 55490.80 88888.00 2007-07-21 03:36:55.750 202 12613.50 157.80 55490.80 88888.00 2007-07-21 03:36:55.875 202 12613.48 157.70 55490.80 88888.00 2007-07-21 03:36:56.000 202 12613.45 157.65 55490.85 88888.00 2007-07-21 03:36:56.125 202 12613.42 157.60 55490.85 88888.00 2007-07-21 03:36:56.250 202 12613.35 157.55 55490.85 88888.00 2007-07-21 03:36:56.375 202 12613.40 157.53 55490.85 88888.00 2007-07-21 03:36:56.500 202 12613.38 157.45 55490.88 88888.00 2007-07-21 03:36:56.625 202 12613.40 157.40 55490.90 88888.00 2007-07-21 03:36:56.750 202 12613.50 157.35 55490.90 88888.00 2007-07-21 03:36:56.875 202 12613.50 157.30 55490.85 88888.00 2007-07-21 03:36:57.000 202 12613.42 157.20 55490.85 88888.00 2007-07-21 03:36:57.125 202 12613.42 157.12 55490.88 88888.00 2007-07-21 03:36:57.250 202 12613.38 156.95 55490.82 88888.00 2007-07-21 03:36:57.375 202 12613.38 156.85 55490.82 88888.00 2007-07-21 03:36:57.500 202 12613.38 156.82 55490.82 88888.00 2007-07-21 03:36:57.625 202 12613.48 156.78 55490.85 88888.00 2007-07-21 03:36:57.750 202 12613.50 156.70 55490.85 88888.00 2007-07-21 03:36:57.875 202 12613.50 156.60 55490.88 88888.00 2007-07-21 03:36:58.000 202 12613.48 156.55 55490.88 88888.00 2007-07-21 03:36:58.125 202 12613.48 156.50 55490.85 88888.00 2007-07-21 03:36:58.250 202 12613.40 156.38 55490.85 88888.00 2007-07-21 03:36:58.375 202 12613.42 156.35 55490.82 88888.00 2007-07-21 03:36:58.500 202 12613.45 156.32 55490.88 88888.00 2007-07-21 03:36:58.625 202 12613.40 156.25 55490.88 88888.00 2007-07-21 03:36:58.750 202 12613.33 156.15 55490.90 88888.00 2007-07-21 03:36:58.875 202 12613.38 156.18 55490.93 88888.00 2007-07-21 03:36:59.000 202 12613.40 156.18 55490.97 88888.00 2007-07-21 03:36:59.125 202 12613.40 156.15 55490.95 88888.00 2007-07-21 03:36:59.250 202 12613.35 156.07 55490.93 88888.00 2007-07-21 03:36:59.375 202 12613.38 156.05 55490.95 88888.00 2007-07-21 03:36:59.500 202 12613.35 155.97 55490.90 88888.00 2007-07-21 03:36:59.625 202 12613.33 156.00 55490.90 88888.00 2007-07-21 03:36:59.750 202 12613.40 156.03 55490.97 88888.00 2007-07-21 03:36:59.875 202 12613.33 155.97 55491.00 88888.00 2007-07-21 03:37:00.000 202 12613.30 155.85 55490.95 88888.00 2007-07-21 03:37:00.125 202 12613.30 155.82 55490.95 88888.00 2007-07-21 03:37:00.250 202 12613.25 155.78 55491.00 88888.00 2007-07-21 03:37:00.375 202 12613.23 155.75 55491.00 88888.00 2007-07-21 03:37:00.500 202 12613.15 155.75 55491.00 88888.00 2007-07-21 03:37:00.625 202 12613.10 155.72 55491.00 88888.00 2007-07-21 03:37:00.750 202 12613.05 155.70 55491.03 88888.00 2007-07-21 03:37:00.875 202 12613.02 155.65 55491.03 88888.00 2007-07-21 03:37:01.000 202 12612.92 155.60 55491.03 88888.00 2007-07-21 03:37:01.125 202 12612.88 155.60 55491.05 88888.00 2007-07-21 03:37:01.250 202 12612.83 155.60 55491.05 88888.00 2007-07-21 03:37:01.375 202 12612.88 155.55 55491.05 88888.00 2007-07-21 03:37:01.500 202 12612.85 155.50 55491.05 88888.00 2007-07-21 03:37:01.625 202 12612.77 155.55 55491.07 88888.00 2007-07-21 03:37:01.750 202 12612.70 155.62 55491.10 88888.00 2007-07-21 03:37:01.875 202 12612.77 155.55 55491.10 88888.00 2007-07-21 03:37:02.000 202 12612.85 155.47 55491.05 88888.00 2007-07-21 03:37:02.125 202 12612.80 155.45 55491.07 88888.00 2007-07-21 03:37:02.250 202 12612.80 155.45 55491.07 88888.00 2007-07-21 03:37:02.375 202 12612.85 155.43 55491.05 88888.00 2007-07-21 03:37:02.500 202 12612.80 155.43 55491.05 88888.00 2007-07-21 03:37:02.625 202 12612.80 155.45 55491.10 88888.00 2007-07-21 03:37:02.750 202 12612.83 155.45 55491.10 88888.00 2007-07-21 03:37:02.875 202 12612.80 155.47 55491.10 88888.00 2007-07-21 03:37:03.000 202 12612.77 155.47 55491.10 88888.00 2007-07-21 03:37:03.125 202 12612.77 155.43 55491.12 88888.00 2007-07-21 03:37:03.250 202 12612.75 155.40 55491.12 88888.00 2007-07-21 03:37:03.375 202 12612.77 155.43 55491.15 88888.00 2007-07-21 03:37:03.500 202 12612.77 155.40 55491.12 88888.00 2007-07-21 03:37:03.625 202 12612.77 155.38 55491.15 88888.00 2007-07-21 03:37:03.750 202 12612.70 155.32 55491.12 88888.00 2007-07-21 03:37:03.875 202 12612.73 155.25 55491.15 88888.00 2007-07-21 03:37:04.000 202 12612.73 155.22 55491.12 88888.00 2007-07-21 03:37:04.125 202 12612.70 155.15 55491.15 88888.00 2007-07-21 03:37:04.250 202 12612.67 155.05 55491.15 88888.00 2007-07-21 03:37:04.375 202 12612.73 155.03 55491.12 88888.00 2007-07-21 03:37:04.500 202 12612.77 154.97 55491.15 88888.00 2007-07-21 03:37:04.625 202 12612.85 154.90 55491.12 88888.00 2007-07-21 03:37:04.750 202 12612.85 154.75 55491.07 88888.00 2007-07-21 03:37:04.875 202 12612.88 154.70 55491.15 88888.00 2007-07-21 03:37:05.000 202 12612.92 154.68 55491.18 88888.00 2007-07-21 03:37:05.125 202 12612.85 154.62 55491.18 88888.00 2007-07-21 03:37:05.250 202 12612.95 154.57 55491.20 88888.00 2007-07-21 03:37:05.375 202 12613.10 154.60 55491.20 88888.00 2007-07-21 03:37:05.500 202 12613.10 154.57 55491.20 88888.00 2007-07-21 03:37:05.625 202 12613.15 154.57 55491.22 88888.00 2007-07-21 03:37:05.750 202 12613.08 154.53 55491.25 88888.00 2007-07-21 03:37:05.875 202 12612.95 154.50 55491.28 88888.00 2007-07-21 03:37:06.000 202 12613.00 154.47 55491.25 88888.00 2007-07-21 03:37:06.125 202 12613.08 154.53 55491.30 88888.00 2007-07-21 03:37:06.250 202 12613.15 154.45 55491.30 88888.00 2007-07-21 03:37:06.375 202 12613.17 154.45 55491.30 88888.00 2007-07-21 03:37:06.500 202 12613.20 154.47 55491.35 88888.00 2007-07-21 03:37:06.625 202 12613.25 154.47 55491.38 88888.00 2007-07-21 03:37:06.750 202 12613.30 154.43 55491.38 88888.00 2007-07-21 03:37:06.875 202 12613.23 154.35 55491.38 88888.00 2007-07-21 03:37:07.000 202 12613.20 154.30 55491.32 88888.00 2007-07-21 03:37:07.125 202 12613.23 154.28 55491.35 88888.00 2007-07-21 03:37:07.250 202 12613.23 154.20 55491.38 88888.00 2007-07-21 03:37:07.375 202 12613.25 154.15 55491.38 88888.00 2007-07-21 03:37:07.500 202 12613.23 154.07 55491.43 88888.00 2007-07-21 03:37:07.625 202 12613.27 154.05 55491.47 88888.00 2007-07-21 03:37:07.750 202 12613.40 153.95 55491.47 88888.00 2007-07-21 03:37:07.875 202 12613.40 153.85 55491.47 88888.00 2007-07-21 03:37:08.000 202 12613.40 153.82 55491.47 88888.00 2007-07-21 03:37:08.125 202 12613.45 153.75 55491.53 88888.00 2007-07-21 03:37:08.250 202 12613.33 153.65 55491.53 88888.00 2007-07-21 03:37:08.375 202 12613.23 153.62 55491.55 88888.00 2007-07-21 03:37:08.500 202 12613.17 153.62 55491.55 88888.00 2007-07-21 03:37:08.625 202 12613.12 153.57 55491.55 88888.00 2007-07-21 03:37:08.750 202 12613.08 153.53 55491.57 88888.00 2007-07-21 03:37:08.875 202 12613.08 153.50 55491.60 88888.00 2007-07-21 03:37:09.000 202 12613.08 153.47 55491.62 88888.00 2007-07-21 03:37:09.125 202 12613.08 153.53 55491.68 88888.00 2007-07-21 03:37:09.250 202 12613.00 153.40 55491.68 88888.00 2007-07-21 03:37:09.375 202 12613.00 153.32 55491.65 88888.00 2007-07-21 03:37:09.500 202 12613.02 153.25 55491.68 88888.00 2007-07-21 03:37:09.625 202 12612.90 153.25 55491.70 88888.00 2007-07-21 03:37:09.750 202 12612.80 153.22 55491.75 88888.00 2007-07-21 03:37:09.875 202 12612.73 153.18 55491.72 88888.00 2007-07-21 03:37:10.000 202 12612.75 153.10 55491.72 88888.00 2007-07-21 03:37:10.125 202 12612.85 153.07 55491.75 88888.00 2007-07-21 03:37:10.250 202 12612.83 152.93 55491.80 88888.00 2007-07-21 03:37:10.375 202 12612.80 152.82 55491.80 88888.00 2007-07-21 03:37:10.500 202 12612.85 152.80 55491.82 88888.00 2007-07-21 03:37:10.625 202 12612.88 152.80 55491.85 88888.00 2007-07-21 03:37:10.750 202 12612.88 152.75 55491.88 88888.00 2007-07-21 03:37:10.875 202 12612.85 152.65 55491.90 88888.00 2007-07-21 03:37:11.000 202 12612.85 152.60 55491.90 88888.00 2007-07-21 03:37:11.125 202 12612.80 152.53 55491.90 88888.00 2007-07-21 03:37:11.250 202 12612.73 152.45 55491.88 88888.00 2007-07-21 03:37:11.375 202 12612.77 152.45 55491.88 88888.00 2007-07-21 03:37:11.500 202 12612.77 152.40 55491.90 88888.00 2007-07-21 03:37:11.625 202 12612.70 152.38 55491.90 88888.00 2007-07-21 03:37:11.750 202 12612.60 152.35 55491.93 88888.00 2007-07-21 03:37:11.875 202 12612.60 152.32 55492.00 88888.00 2007-07-21 03:37:12.000 202 12612.70 152.43 55492.03 88888.00 2007-07-21 03:37:12.125 202 12612.65 152.38 55492.03 88888.00 2007-07-21 03:37:12.250 202 12612.50 152.38 55492.03 88888.00 2007-07-21 03:37:12.375 202 12612.48 152.40 55492.00 88888.00 2007-07-21 03:37:12.500 202 12612.55 152.38 55492.03 88888.00 2007-07-21 03:37:12.625 202 12612.60 152.32 55492.03 88888.00 2007-07-21 03:37:12.750 202 12612.65 152.25 55492.03 88888.00 2007-07-21 03:37:12.875 202 12612.62 152.20 55492.05 88888.00 2007-07-21 03:37:13.000 202 12612.67 152.20 55492.05 88888.00 2007-07-21 03:37:13.125 202 12612.77 152.18 55492.10 88888.00 2007-07-21 03:37:13.250 202 12612.77 152.05 55492.10 88888.00 2007-07-21 03:37:13.375 202 12612.80 151.97 55492.12 88888.00 2007-07-21 03:37:13.500 202 12612.80 151.88 55492.15 88888.00 2007-07-21 03:37:13.625 202 12612.88 151.82 55492.18 88888.00 2007-07-21 03:37:13.750 202 12612.88 151.75 55492.20 88888.00 2007-07-21 03:37:13.875 202 12612.90 151.62 55492.20 88888.00 2007-07-21 03:37:14.000 202 12612.90 151.53 55492.25 88888.00 2007-07-21 03:37:14.125 202 12612.88 151.47 55492.25 88888.00 2007-07-21 03:37:14.250 202 12612.85 151.35 55492.25 88888.00 2007-07-21 03:37:14.375 202 12612.90 151.35 55492.28 88888.00 2007-07-21 03:37:14.500 202 12612.90 151.38 55492.30 88888.00 2007-07-21 03:37:14.625 202 12612.88 151.32 55492.30 88888.00 2007-07-21 03:37:14.750 202 12612.85 151.20 55492.32 88888.00 2007-07-21 03:37:14.875 202 12612.85 151.18 55492.35 88888.00 2007-07-21 03:37:15.000 202 12612.92 151.12 55492.38 88888.00 2007-07-21 03:37:15.125 202 12612.90 151.12 55492.38 88888.00 2007-07-21 03:37:15.250 202 12612.83 151.10 55492.38 88888.00 2007-07-21 03:37:15.375 202 12612.95 151.12 55492.38 88888.00 2007-07-21 03:37:15.500 202 12613.02 151.07 55492.43 88888.00 2007-07-21 03:37:15.625 202 12613.05 151.03 55492.45 88888.00 2007-07-21 03:37:15.750 202 12613.00 150.97 55492.43 88888.00 2007-07-21 03:37:15.875 202 12613.00 151.00 55492.45 88888.00 2007-07-21 03:37:16.000 202 12613.08 151.03 55492.45 88888.00 2007-07-21 03:37:16.125 202 12613.10 151.00 55492.45 88888.00 2007-07-21 03:37:16.250 202 12613.00 150.85 55492.43 88888.00 2007-07-21 03:37:16.375 202 12613.00 150.85 55492.47 88888.00 2007-07-21 03:37:16.500 202 12613.05 150.88 55492.47 88888.00 2007-07-21 03:37:16.625 202 12613.02 150.78 55492.47 88888.00 2007-07-21 03:37:16.750 202 12613.00 150.72 55492.47 88888.00 2007-07-21 03:37:16.875 202 12612.98 150.65 55492.50 88888.00 2007-07-21 03:37:17.000 202 12612.98 150.60 55492.53 88888.00 2007-07-21 03:37:17.125 202 12612.90 150.60 55492.60 88888.00 2007-07-21 03:37:17.250 202 12612.80 150.60 55492.62 88888.00 2007-07-21 03:37:17.375 202 12612.75 150.55 55492.62 88888.00 2007-07-21 03:37:17.500 202 12612.70 150.45 55492.62 88888.00 2007-07-21 03:37:17.625 202 12612.60 150.40 55492.65 88888.00 2007-07-21 03:37:17.750 202 12612.60 150.43 55492.68 88888.00 2007-07-21 03:37:17.875 202 12612.60 150.43 55492.70 88888.00 2007-07-21 03:37:18.000 202 12612.55 150.43 55492.68 88888.00 2007-07-21 03:37:18.125 202 12612.50 150.43 55492.70 88888.00 2007-07-21 03:37:18.250 202 12612.48 150.43 55492.75 88888.00 2007-07-21 03:37:18.375 202 12612.50 150.43 55492.75 88888.00 2007-07-21 03:37:18.500 202 12612.42 150.35 55492.75 88888.00 2007-07-21 03:37:18.625 202 12612.42 150.32 55492.78 88888.00 2007-07-21 03:37:18.750 202 12612.42 150.38 55492.80 88888.00 2007-07-21 03:37:18.875 202 12612.45 150.35 55492.80 88888.00 2007-07-21 03:37:19.000 202 12612.42 150.30 55492.80 88888.00 2007-07-21 03:37:19.125 202 12612.38 150.25 55492.82 88888.00 2007-07-21 03:37:19.250 202 12612.30 150.20 55492.88 88888.00 2007-07-21 03:37:19.375 202 12612.25 150.20 55492.93 88888.00 2007-07-21 03:37:19.500 202 12612.15 150.25 55492.95 88888.00 2007-07-21 03:37:19.625 202 12612.10 150.20 55492.93 88888.00 2007-07-21 03:37:19.750 202 12612.05 150.18 55492.95 88888.00 2007-07-21 03:37:19.875 202 12611.98 150.20 55492.95 88888.00 2007-07-21 03:37:20.000 202 12611.95 150.20 55492.97 88888.00 2007-07-21 03:37:20.125 202 12611.90 150.28 55492.97 88888.00 2007-07-21 03:37:20.250 202 12611.85 150.28 55492.97 88888.00 2007-07-21 03:37:20.375 202 12611.92 150.35 55492.97 88888.00 2007-07-21 03:37:20.500 202 12611.98 150.40 55492.97 88888.00 2007-07-21 03:37:20.625 202 12611.98 150.40 55492.97 88888.00 2007-07-21 03:37:20.750 202 12612.02 150.40 55492.97 88888.00 2007-07-21 03:37:20.875 202 12612.05 150.40 55492.95 88888.00 2007-07-21 03:37:21.000 202 12612.08 150.35 55492.95 88888.00 2007-07-21 03:37:21.125 202 12612.10 150.40 55492.95 88888.00 2007-07-21 03:37:21.250 202 12612.20 150.40 55493.03 88888.00 2007-07-21 03:37:21.375 202 12612.30 150.40 55493.03 88888.00 2007-07-21 03:37:21.500 202 12612.33 150.38 55493.05 88888.00 2007-07-21 03:37:21.625 202 12612.33 150.35 55493.07 88888.00 2007-07-21 03:37:21.750 202 12612.27 150.25 55493.07 88888.00 2007-07-21 03:37:21.875 202 12612.25 150.18 55493.07 88888.00 2007-07-21 03:37:22.000 202 12612.33 150.18 55493.07 88888.00 2007-07-21 03:37:22.125 202 12612.33 150.10 55493.10 88888.00 2007-07-21 03:37:22.250 202 12612.23 150.00 55493.07 88888.00 2007-07-21 03:37:22.375 202 12612.23 149.97 55493.12 88888.00 2007-07-21 03:37:22.500 202 12612.23 150.03 55493.18 88888.00 2007-07-21 03:37:22.625 202 12612.20 150.03 55493.15 88888.00 2007-07-21 03:37:22.750 202 12612.15 150.03 55493.18 88888.00 2007-07-21 03:37:22.875 202 12612.17 150.03 55493.18 88888.00 2007-07-21 03:37:23.000 202 12612.23 150.03 55493.18 88888.00 2007-07-21 03:37:23.125 202 12612.23 149.95 55493.18 88888.00 2007-07-21 03:37:23.250 202 12612.17 149.95 55493.20 88888.00 2007-07-21 03:37:23.375 202 12612.05 149.93 55493.18 88888.00 2007-07-21 03:37:23.500 202 12611.95 149.90 55493.20 88888.00 2007-07-21 03:37:23.625 202 12611.98 149.90 55493.20 88888.00 2007-07-21 03:37:23.750 202 12612.02 149.93 55493.22 88888.00 2007-07-21 03:37:23.875 202 12612.08 149.93 55493.25 88888.00 2007-07-21 03:37:24.000 202 12612.05 149.90 55493.28 88888.00 2007-07-21 03:37:24.125 202 12611.98 149.90 55493.32 88888.00 2007-07-21 03:37:24.250 202 12612.00 149.93 55493.32 88888.00 2007-07-21 03:37:24.375 202 12612.08 149.93 55493.35 88888.00 2007-07-21 03:37:24.500 202 12612.02 149.88 55493.35 88888.00 2007-07-21 03:37:24.625 202 12611.85 149.88 55493.35 88888.00 2007-07-21 03:37:24.750 202 12611.73 149.80 55493.35 88888.00 2007-07-21 03:37:24.875 202 12611.77 149.80 55493.35 88888.00 2007-07-21 03:37:25.000 202 12611.80 149.78 55493.38 88888.00 2007-07-21 03:37:25.125 202 12611.75 149.82 55493.38 88888.00 2007-07-21 03:37:25.250 202 12611.75 149.80 55493.38 88888.00 2007-07-21 03:37:25.375 202 12611.73 149.85 55493.38 88888.00 2007-07-21 03:37:25.500 202 12611.65 149.85 55493.40 88888.00 2007-07-21 03:37:25.625 202 12611.62 149.90 55493.43 88888.00 2007-07-21 03:37:25.750 202 12611.58 149.95 55493.43 88888.00 2007-07-21 03:37:25.875 202 12611.52 149.95 55493.43 88888.00 2007-07-21 03:37:26.000 202 12611.48 150.00 55493.43 88888.00 2007-07-21 03:37:26.125 202 12611.52 150.05 55493.47 88888.00 2007-07-21 03:37:26.250 202 12611.42 150.07 55493.50 88888.00 2007-07-21 03:37:26.375 202 12611.42 150.03 55493.50 88888.00 2007-07-21 03:37:26.500 202 12611.48 150.05 55493.55 88888.00 2007-07-21 03:37:26.625 202 12611.50 150.00 55493.55 88888.00 2007-07-21 03:37:26.750 202 12611.50 150.03 55493.60 88888.00 2007-07-21 03:37:26.875 202 12611.58 149.95 55493.60 88888.00 2007-07-21 03:37:27.000 202 12611.48 149.93 55493.60 88888.00 2007-07-21 03:37:27.125 202 12611.35 149.78 55493.60 88888.00 2007-07-21 03:37:27.250 202 12611.17 149.62 55493.60 88888.00 2007-07-21 03:37:27.375 202 12611.20 149.55 55493.57 88888.00 2007-07-21 03:37:27.500 202 12611.23 149.53 55493.60 88888.00 2007-07-21 03:37:27.625 202 12611.17 149.43 55493.62 88888.00 2007-07-21 03:37:27.750 202 12611.17 149.32 55493.68 88888.00 2007-07-21 03:37:27.875 202 12611.23 149.35 55493.65 88888.00 2007-07-21 03:37:28.000 202 12611.27 149.28 55493.68 88888.00 2007-07-21 03:37:28.125 202 12611.25 149.25 55493.70 88888.00 2007-07-21 03:37:28.250 202 12611.25 149.25 55493.70 88888.00 2007-07-21 03:37:28.375 202 12611.17 149.25 55493.68 88888.00 2007-07-21 03:37:28.500 202 12611.15 149.28 55493.72 88888.00 2007-07-21 03:37:28.625 202 12611.25 149.35 55493.75 88888.00 2007-07-21 03:37:28.750 202 12611.23 149.40 55493.78 88888.00 2007-07-21 03:37:28.875 202 12611.15 149.40 55493.75 88888.00 2007-07-21 03:37:29.000 202 12611.15 149.47 55493.75 88888.00 2007-07-21 03:37:29.125 202 12611.15 149.55 55493.78 88888.00 2007-07-21 03:37:29.250 202 12610.98 149.57 55493.75 88888.00 2007-07-21 03:37:29.375 202 12610.85 149.57 55493.78 88888.00 2007-07-21 03:37:29.500 202 12610.83 149.60 55493.80 88888.00 2007-07-21 03:37:29.625 202 12610.73 149.60 55493.80 88888.00 2007-07-21 03:37:29.750 202 12610.70 149.57 55493.80 88888.00 2007-07-21 03:37:29.875 202 12610.70 149.57 55493.80 88888.00 2007-07-21 03:37:30.000 202 12610.65 149.53 55493.80 88888.00 2007-07-21 03:37:30.125 202 12610.58 149.53 55493.82 88888.00 2007-07-21 03:37:30.250 202 12610.58 149.40 55493.82 88888.00 2007-07-21 03:37:30.375 202 12610.55 149.35 55493.82 88888.00 2007-07-21 03:37:30.500 202 12610.55 149.28 55493.80 88888.00 2007-07-21 03:37:30.625 202 12610.60 149.30 55493.82 88888.00 2007-07-21 03:37:30.750 202 12610.62 149.25 55493.80 88888.00 2007-07-21 03:37:30.875 202 12610.70 149.20 55493.85 88888.00 2007-07-21 03:37:31.000 202 12610.77 149.10 55493.82 88888.00 2007-07-21 03:37:31.125 202 12610.80 149.05 55493.82 88888.00 2007-07-21 03:37:31.250 202 12610.83 149.00 55493.82 88888.00 2007-07-21 03:37:31.375 202 12610.88 148.95 55493.82 88888.00 2007-07-21 03:37:31.500 202 12610.92 148.97 55493.80 88888.00 2007-07-21 03:37:31.625 202 12610.98 148.93 55493.85 88888.00 2007-07-21 03:37:31.750 202 12611.00 148.88 55493.88 88888.00 2007-07-21 03:37:31.875 202 12610.95 148.88 55493.88 88888.00 2007-07-21 03:37:32.000 202 12610.95 148.82 55493.85 88888.00 2007-07-21 03:37:32.125 202 12610.92 148.85 55493.90 88888.00 2007-07-21 03:37:32.250 202 12610.88 148.95 55493.97 88888.00 2007-07-21 03:37:32.375 202 12610.83 149.03 55494.00 88888.00 2007-07-21 03:37:32.500 202 12610.67 149.05 55494.00 88888.00 2007-07-21 03:37:32.625 202 12610.55 149.03 55494.00 88888.00 2007-07-21 03:37:32.750 202 12610.45 149.00 55494.03 88888.00 2007-07-21 03:37:32.875 202 12610.33 148.97 55494.05 88888.00 2007-07-21 03:37:33.000 202 12610.27 149.00 55494.07 88888.00 2007-07-21 03:37:33.125 202 12610.20 149.00 55494.07 88888.00 2007-07-21 03:37:33.250 202 12609.98 148.95 55494.07 88888.00 2007-07-21 03:37:33.375 202 12609.95 148.95 55494.10 88888.00 2007-07-21 03:37:33.500 202 12609.92 148.95 55494.12 88888.00 2007-07-21 03:37:33.625 202 12609.85 149.00 55494.15 88888.00 2007-07-21 03:37:33.750 202 12609.80 148.95 55494.12 88888.00 2007-07-21 03:37:33.875 202 12609.75 148.90 55494.15 88888.00 2007-07-21 03:37:34.000 202 12609.67 148.88 55494.10 88888.00 2007-07-21 03:37:34.125 202 12609.60 148.80 55494.12 88888.00 2007-07-21 03:37:34.250 202 12609.58 148.80 55494.15 88888.00 2007-07-21 03:37:34.375 202 12609.65 148.82 55494.20 88888.00 2007-07-21 03:37:34.500 202 12609.73 148.82 55494.20 88888.00 2007-07-21 03:37:34.625 202 12609.65 148.75 55494.18 88888.00 2007-07-21 03:37:34.750 202 12609.65 148.78 55494.20 88888.00 2007-07-21 03:37:34.875 202 12609.65 148.75 55494.18 88888.00 2007-07-21 03:37:35.000 202 12609.62 148.75 55494.12 88888.00 2007-07-21 03:37:35.125 202 12609.70 148.80 55494.20 88888.00 2007-07-21 03:37:35.250 202 12609.67 148.82 55494.22 88888.00 2007-07-21 03:37:35.375 202 12609.62 148.75 55494.22 88888.00 2007-07-21 03:37:35.500 202 12609.50 148.72 55494.22 88888.00 2007-07-21 03:37:35.625 202 12609.38 148.75 55494.22 88888.00 2007-07-21 03:37:35.750 202 12609.35 148.80 55494.20 88888.00 2007-07-21 03:37:35.875 202 12609.35 148.80 55494.22 88888.00 2007-07-21 03:37:36.000 202 12609.27 148.72 55494.20 88888.00 2007-07-21 03:37:36.125 202 12609.25 148.78 55494.22 88888.00 2007-07-21 03:37:36.250 202 12609.27 148.78 55494.25 88888.00 2007-07-21 03:37:36.375 202 12609.23 148.72 55494.25 88888.00 2007-07-21 03:37:36.500 202 12609.23 148.72 55494.25 88888.00 2007-07-21 03:37:36.625 202 12609.23 148.78 55494.28 88888.00 2007-07-21 03:37:36.750 202 12609.20 148.72 55494.30 88888.00 2007-07-21 03:37:36.875 202 12609.08 148.70 55494.28 88888.00 2007-07-21 03:37:37.000 202 12609.00 148.78 55494.28 88888.00 2007-07-21 03:37:37.125 202 12609.02 148.82 55494.35 88888.00 2007-07-21 03:37:37.250 202 12608.88 148.75 55494.35 88888.00 2007-07-21 03:37:37.375 202 12608.83 148.68 55494.35 88888.00 2007-07-21 03:37:37.500 202 12608.75 148.72 55494.38 88888.00 2007-07-21 03:37:37.625 202 12608.70 148.70 55494.35 88888.00 2007-07-21 03:37:37.750 202 12608.62 148.72 55494.35 88888.00 2007-07-21 03:37:37.875 202 12608.55 148.75 55494.35 88888.00 2007-07-21 03:37:38.000 202 12608.55 148.78 55494.40 88888.00 2007-07-21 03:37:38.125 202 12608.48 148.75 55494.40 88888.00 2007-07-21 03:37:38.250 202 12608.38 148.75 55494.45 88888.00 2007-07-21 03:37:38.375 202 12608.38 148.80 55494.45 88888.00 2007-07-21 03:37:38.500 202 12608.33 148.78 55494.45 88888.00 2007-07-21 03:37:38.625 202 12608.25 148.70 55494.43 88888.00 2007-07-21 03:37:38.750 202 12608.20 148.78 55494.43 88888.00 2007-07-21 03:37:38.875 202 12608.25 148.82 55494.47 88888.00 2007-07-21 03:37:39.000 202 12608.15 148.80 55494.43 88888.00 2007-07-21 03:37:39.125 202 12608.15 148.78 55494.43 88888.00 2007-07-21 03:37:39.250 202 12608.15 148.68 55494.43 88888.00 2007-07-21 03:37:39.375 202 12608.12 148.60 55494.40 88888.00 2007-07-21 03:37:39.500 202 12608.15 148.68 55494.38 88888.00 2007-07-21 03:37:39.625 202 12608.23 148.68 55494.43 88888.00 2007-07-21 03:37:39.750 202 12608.23 148.62 55494.40 88888.00 2007-07-21 03:37:39.875 202 12608.23 148.57 55494.40 88888.00 2007-07-21 03:37:40.000 202 12608.23 148.53 55494.40 88888.00 2007-07-21 03:37:40.125 202 12608.17 148.43 55494.40 88888.00 2007-07-21 03:37:40.250 202 12608.12 148.35 55494.43 88888.00 2007-07-21 03:37:40.375 202 12608.23 148.32 55494.43 88888.00 2007-07-21 03:37:40.500 202 12608.27 148.32 55494.43 88888.00 2007-07-21 03:37:40.625 202 12608.30 148.30 55494.43 88888.00 2007-07-21 03:37:40.750 202 12608.27 148.25 55494.40 88888.00 2007-07-21 03:37:40.875 202 12608.30 148.20 55494.38 88888.00 2007-07-21 03:37:41.000 202 12608.40 148.20 55494.40 88888.00 2007-07-21 03:37:41.125 202 12608.38 148.18 55494.43 88888.00 2007-07-21 03:37:41.250 202 12608.27 148.15 55494.43 88888.00 2007-07-21 03:37:41.375 202 12608.23 148.15 55494.43 88888.00 2007-07-21 03:37:41.500 202 12608.30 148.20 55494.43 88888.00 2007-07-21 03:37:41.625 202 12608.27 148.22 55494.45 88888.00 2007-07-21 03:37:41.750 202 12608.25 148.12 55494.43 88888.00 2007-07-21 03:37:41.875 202 12608.20 148.10 55494.43 88888.00 2007-07-21 03:37:42.000 202 12608.20 148.10 55494.45 88888.00 2007-07-21 03:37:42.125 202 12608.17 148.12 55494.47 88888.00 2007-07-21 03:37:42.250 202 12608.12 148.10 55494.47 88888.00 2007-07-21 03:37:42.375 202 12608.10 148.07 55494.45 88888.00 2007-07-21 03:37:42.500 202 12608.05 148.03 55494.45 88888.00 2007-07-21 03:37:42.625 202 12608.08 148.00 55494.45 88888.00 2007-07-21 03:37:42.750 202 12608.05 147.97 55494.45 88888.00 2007-07-21 03:37:42.875 202 12608.05 147.95 55494.43 88888.00 2007-07-21 03:37:43.000 202 12608.05 147.97 55494.45 88888.00 2007-07-21 03:37:43.125 202 12608.05 148.03 55494.47 88888.00 2007-07-21 03:37:43.250 202 12608.02 148.15 55494.47 88888.00 2007-07-21 03:37:43.375 202 12608.00 148.15 55494.45 88888.00 2007-07-21 03:37:43.500 202 12607.92 148.15 55494.43 88888.00 2007-07-21 03:37:43.625 202 12607.95 148.30 55494.45 88888.00 2007-07-21 03:37:43.750 202 12607.92 148.45 55494.45 88888.00 2007-07-21 03:37:43.875 202 12607.90 148.50 55494.45 88888.00 2007-07-21 03:37:44.000 202 12607.77 148.53 55494.47 88888.00 2007-07-21 03:37:44.125 202 12607.70 148.55 55494.50 88888.00 2007-07-21 03:37:44.250 202 12607.58 148.57 55494.53 88888.00 2007-07-21 03:37:44.375 202 12607.42 148.60 55494.53 88888.00 2007-07-21 03:37:44.500 202 12607.33 148.57 55494.53 88888.00 2007-07-21 03:37:44.625 202 12607.23 148.43 55494.50 88888.00 2007-07-21 03:37:44.750 202 12607.20 148.35 55494.53 88888.00 2007-07-21 03:37:44.875 202 12607.12 148.28 55494.55 88888.00 2007-07-21 03:37:45.000 202 12607.02 148.25 55494.57 88888.00 2007-07-21 03:37:45.125 202 12606.88 148.18 55494.57 88888.00 2007-07-21 03:37:45.250 202 12606.73 148.10 55494.57 88888.00 2007-07-21 03:37:45.375 202 12606.73 148.05 55494.57 88888.00 2007-07-21 03:37:45.500 202 12606.77 148.00 55494.57 88888.00 2007-07-21 03:37:45.625 202 12606.83 147.97 55494.55 88888.00 2007-07-21 03:37:45.750 202 12606.83 147.93 55494.57 88888.00 2007-07-21 03:37:45.875 202 12606.77 147.85 55494.57 88888.00 2007-07-21 03:37:46.000 202 12606.85 147.88 55494.55 88888.00 2007-07-21 03:37:46.125 202 12606.90 147.93 55494.57 88888.00 2007-07-21 03:37:46.250 202 12606.75 147.97 55494.55 88888.00 2007-07-21 03:37:46.375 202 12606.65 148.00 55494.57 88888.00 2007-07-21 03:37:46.500 202 12606.55 148.07 55494.60 88888.00 2007-07-21 03:37:46.625 202 12606.40 148.18 55494.62 88888.00 2007-07-21 03:37:46.750 202 12606.27 148.28 55494.65 88888.00 2007-07-21 03:37:46.875 202 12606.12 148.28 55494.65 88888.00 2007-07-21 03:37:47.000 202 12605.98 148.30 55494.62 88888.00 2007-07-21 03:37:47.125 202 12605.88 148.35 55494.68 88888.00 2007-07-21 03:37:47.250 202 12605.67 148.35 55494.68 88888.00 2007-07-21 03:37:47.375 202 12605.55 148.35 55494.70 88888.00 2007-07-21 03:37:47.500 202 12605.48 148.28 55494.75 88888.00 2007-07-21 03:37:47.625 202 12605.42 148.20 55494.78 88888.00 2007-07-21 03:37:47.750 202 12605.38 148.12 55494.80 88888.00 2007-07-21 03:37:47.875 202 12605.35 148.07 55494.80 88888.00 2007-07-21 03:37:48.000 202 12605.30 147.97 55494.78 88888.00 2007-07-21 03:37:48.125 202 12605.25 147.88 55494.80 88888.00 2007-07-21 03:37:48.250 202 12605.20 147.80 55494.78 88888.00 2007-07-21 03:37:48.375 202 12605.23 147.80 55494.75 88888.00 2007-07-21 03:37:48.500 202 12605.23 147.88 55494.80 88888.00 2007-07-21 03:37:48.625 202 12605.12 148.00 55494.78 88888.00 2007-07-21 03:37:48.750 202 12605.12 148.12 55494.78 88888.00 2007-07-21 03:37:48.875 202 12605.17 148.28 55494.82 88888.00 2007-07-21 03:37:49.000 202 12605.10 148.40 55494.82 88888.00 2007-07-21 03:37:49.125 202 12604.98 148.57 55494.85 88888.00 2007-07-21 03:37:49.250 202 12604.90 148.82 55494.82 88888.00 2007-07-21 03:37:49.375 202 12604.80 148.90 55494.82 88888.00 2007-07-21 03:37:49.500 202 12604.65 149.00 55494.82 88888.00 2007-07-21 03:37:49.625 202 12604.50 149.10 55494.90 88888.00 2007-07-21 03:37:49.750 202 12604.40 149.10 55494.95 88888.00 2007-07-21 03:37:49.875 202 12604.33 149.18 55494.90 88888.00 2007-07-21 03:37:50.000 202 12604.17 149.12 55494.88 88888.00 2007-07-21 03:37:50.125 202 12604.08 149.20 55494.93 88888.00 2007-07-21 03:37:50.250 202 12604.05 149.28 55495.00 88888.00 2007-07-21 03:37:50.375 202 12604.02 149.25 55495.00 88888.00 2007-07-21 03:37:50.500 202 12603.95 149.18 55494.97 88888.00 2007-07-21 03:37:50.625 202 12603.80 149.12 55494.93 88888.00 2007-07-21 03:37:50.750 202 12603.70 149.10 55494.90 88888.00 2007-07-21 03:37:50.875 202 12603.73 149.10 55494.93 88888.00 2007-07-21 03:37:51.000 202 12603.75 149.07 55494.95 88888.00 2007-07-21 03:37:51.125 202 12603.83 149.10 55494.97 88888.00 2007-07-21 03:37:51.250 202 12603.77 149.10 55494.95 88888.00 2007-07-21 03:37:51.375 202 12603.80 149.20 55494.97 88888.00 2007-07-21 03:37:51.500 202 12603.80 149.22 55494.97 88888.00 2007-07-21 03:37:51.625 202 12603.75 149.18 55494.97 88888.00 2007-07-21 03:37:51.750 202 12603.70 149.18 55495.00 88888.00 2007-07-21 03:37:51.875 202 12603.67 149.25 55495.03 88888.00 2007-07-21 03:37:52.000 202 12603.50 149.28 55495.00 88888.00 2007-07-21 03:37:52.125 202 12603.35 149.25 55495.03 88888.00 2007-07-21 03:37:52.250 202 12603.27 149.25 55495.07 88888.00 2007-07-21 03:37:52.375 202 12603.23 149.32 55495.10 88888.00 2007-07-21 03:37:52.500 202 12603.02 149.28 55495.10 88888.00 2007-07-21 03:37:52.625 202 12602.85 149.20 55495.10 88888.00 2007-07-21 03:37:52.750 202 12602.67 149.12 55495.10 88888.00 2007-07-21 03:37:52.875 202 12602.48 149.10 55495.10 88888.00 2007-07-21 03:37:53.000 202 12602.38 148.97 55495.12 88888.00 2007-07-21 03:37:53.125 202 12602.27 148.93 55495.15 88888.00 2007-07-21 03:37:53.250 202 12602.25 148.90 55495.15 88888.00 2007-07-21 03:37:53.375 202 12602.17 148.85 55495.15 88888.00 2007-07-21 03:37:53.500 202 12602.10 148.78 55495.15 88888.00 2007-07-21 03:37:53.625 202 12602.00 148.75 55495.12 88888.00 2007-07-21 03:37:53.750 202 12601.98 148.68 55495.12 88888.00 2007-07-21 03:37:53.875 202 12602.08 148.70 55495.15 88888.00 2007-07-21 03:37:54.000 202 12602.20 148.72 55495.15 88888.00 2007-07-21 03:37:54.125 202 12602.20 148.72 55495.18 88888.00 2007-07-21 03:37:54.250 202 12602.10 148.75 55495.18 88888.00 2007-07-21 03:37:54.375 202 12602.10 148.85 55495.18 88888.00 2007-07-21 03:37:54.500 202 12602.05 148.93 55495.22 88888.00 2007-07-21 03:37:54.625 202 12601.98 149.00 55495.22 88888.00 2007-07-21 03:37:54.750 202 12601.92 149.10 55495.22 88888.00 2007-07-21 03:37:54.875 202 12601.85 149.18 55495.22 88888.00 2007-07-21 03:37:55.000 202 12601.67 149.20 55495.28 88888.00 2007-07-21 03:37:55.125 202 12601.48 149.25 55495.32 88888.00 2007-07-21 03:37:55.250 202 12601.15 149.25 55495.35 88888.00 2007-07-21 03:37:55.375 202 12600.95 149.28 55495.35 88888.00 2007-07-21 03:37:55.500 202 12600.75 149.25 55495.38 88888.00 2007-07-21 03:37:55.625 202 12600.60 149.22 55495.43 88888.00 2007-07-21 03:37:55.750 202 12600.42 149.15 55495.43 88888.00 2007-07-21 03:37:55.875 202 12600.30 149.10 55495.40 88888.00 2007-07-21 03:37:56.000 202 12600.25 149.10 55495.40 88888.00 2007-07-21 03:37:56.125 202 12600.23 149.03 55495.43 88888.00 2007-07-21 03:37:56.250 202 12600.17 148.97 55495.40 88888.00 2007-07-21 03:37:56.375 202 12600.25 148.97 55495.38 88888.00 2007-07-21 03:37:56.500 202 12600.30 149.00 55495.38 88888.00 2007-07-21 03:37:56.625 202 12600.35 149.05 55495.35 88888.00 2007-07-21 03:37:56.750 202 12600.45 149.12 55495.35 88888.00 2007-07-21 03:37:56.875 202 12600.50 149.28 55495.35 88888.00 2007-07-21 03:37:57.000 202 12600.55 149.38 55495.32 88888.00 2007-07-21 03:37:57.125 202 12600.55 149.47 55495.32 88888.00 2007-07-21 03:37:57.250 202 12600.50 149.57 55495.35 88888.00 2007-07-21 03:37:57.375 202 12600.42 149.68 55495.38 88888.00 2007-07-21 03:37:57.500 202 12600.30 149.80 55495.35 88888.00 2007-07-21 03:37:57.625 202 12600.12 149.82 55495.35 88888.00 2007-07-21 03:37:57.750 202 12599.95 149.85 55495.38 88888.00 2007-07-21 03:37:57.875 202 12599.88 149.88 55495.40 88888.00 2007-07-21 03:37:58.000 202 12599.73 149.85 55495.40 88888.00 2007-07-21 03:37:58.125 202 12599.65 149.80 55495.45 88888.00 2007-07-21 03:37:58.250 202 12599.50 149.65 55495.43 88888.00 2007-07-21 03:37:58.375 202 12599.48 149.57 55495.43 88888.00 2007-07-21 03:37:58.500 202 12599.38 149.50 55495.38 88888.00 2007-07-21 03:37:58.625 202 12599.27 149.47 55495.38 88888.00 2007-07-21 03:37:58.750 202 12599.30 149.40 55495.32 88888.00 2007-07-21 03:37:58.875 202 12599.40 149.40 55495.32 88888.00 2007-07-21 03:37:59.000 202 12599.55 149.50 55495.32 88888.00 2007-07-21 03:37:59.125 202 12599.65 149.57 55495.28 88888.00 2007-07-21 03:37:59.250 202 12599.70 149.65 55495.32 88888.00 2007-07-21 03:37:59.375 202 12599.75 149.72 55495.28 88888.00 2007-07-21 03:37:59.500 202 12599.65 149.72 55495.28 88888.00 2007-07-21 03:37:59.625 202 12599.62 149.82 55495.28 88888.00 2007-07-21 03:37:59.750 202 12599.58 149.93 55495.28 88888.00 2007-07-21 03:37:59.875 202 12599.52 149.90 55495.30 88888.00 2007-07-21 03:38:00.000 202 12599.45 149.88 55495.28 88888.00 2007-07-21 03:38:00.125 202 12599.33 149.75 55495.25 88888.00 2007-07-21 03:38:00.250 202 12599.17 149.60 55495.25 88888.00 2007-07-21 03:38:00.375 202 12599.20 149.53 55495.30 88888.00 2007-07-21 03:38:00.500 202 12599.12 149.43 55495.28 88888.00 2007-07-21 03:38:00.625 202 12599.02 149.35 55495.25 88888.00 2007-07-21 03:38:00.750 202 12599.05 149.35 55495.28 88888.00 2007-07-21 03:38:00.875 202 12599.05 149.32 55495.28 88888.00 2007-07-21 03:38:01.000 202 12599.05 149.28 55495.25 88888.00 2007-07-21 03:38:01.125 202 12599.00 149.35 55495.28 88888.00 2007-07-21 03:38:01.250 202 12598.95 149.45 55495.25 88888.00 2007-07-21 03:38:01.375 202 12598.90 149.57 55495.22 88888.00 2007-07-21 03:38:01.500 202 12598.85 149.68 55495.25 88888.00 2007-07-21 03:38:01.625 202 12598.73 149.72 55495.22 88888.00 2007-07-21 03:38:01.750 202 12598.65 149.75 55495.20 88888.00 2007-07-21 03:38:01.875 202 12598.60 149.80 55495.18 88888.00 2007-07-21 03:38:02.000 202 12598.50 149.72 55495.20 88888.00 2007-07-21 03:38:02.125 202 12598.38 149.70 55495.22 88888.00 2007-07-21 03:38:02.250 202 12598.33 149.62 55495.22 88888.00 2007-07-21 03:38:02.375 202 12598.35 149.55 55495.20 88888.00 2007-07-21 03:38:02.500 202 12598.30 149.47 55495.20 88888.00 2007-07-21 03:38:02.625 202 12598.33 149.45 55495.18 88888.00 2007-07-21 03:38:02.750 202 12598.33 149.47 55495.18 88888.00 2007-07-21 03:38:02.875 202 12598.33 149.53 55495.12 88888.00 2007-07-21 03:38:03.000 202 12598.38 149.57 55495.10 88888.00 2007-07-21 03:38:03.125 202 12598.42 149.70 55495.10 88888.00 2007-07-21 03:38:03.250 202 12598.40 149.85 55495.10 88888.00 2007-07-21 03:38:03.375 202 12598.35 150.05 55495.07 88888.00 2007-07-21 03:38:03.500 202 12598.30 150.20 55495.05 88888.00 2007-07-21 03:38:03.625 202 12598.17 150.28 55495.07 88888.00 2007-07-21 03:38:03.750 202 12598.02 150.28 55495.07 88888.00 2007-07-21 03:38:03.875 202 12597.90 150.22 55495.07 88888.00 2007-07-21 03:38:04.000 202 12597.83 150.28 55495.07 88888.00 2007-07-21 03:38:04.125 202 12597.83 150.25 55495.07 88888.00 2007-07-21 03:38:04.250 202 12597.70 150.12 55495.05 88888.00 2007-07-21 03:38:04.375 202 12597.62 150.07 55495.07 88888.00 2007-07-21 03:38:04.500 202 12597.58 150.07 55495.05 88888.00 2007-07-21 03:38:04.625 202 12597.60 150.10 55494.97 88888.00 2007-07-21 03:38:04.750 202 12597.58 150.25 55494.93 88888.00 2007-07-21 03:38:04.875 202 12597.62 150.38 55494.95 88888.00 2007-07-21 03:38:05.000 202 12597.75 150.40 55494.90 88888.00 2007-07-21 03:38:05.125 202 12597.85 150.43 55494.85 88888.00 2007-07-21 03:38:05.250 202 12598.00 150.45 55494.80 88888.00 2007-07-21 03:38:05.375 202 12598.15 150.40 55494.78 88888.00 2007-07-21 03:38:05.500 202 12598.27 150.35 55494.78 88888.00 2007-07-21 03:38:05.625 202 12598.33 150.22 55494.80 88888.00 2007-07-21 03:38:05.750 202 12598.30 150.10 55494.80 88888.00 2007-07-21 03:38:05.875 202 12598.25 149.97 55494.80 88888.00 2007-07-21 03:38:06.000 202 12598.17 149.95 55494.82 88888.00 2007-07-21 03:38:06.125 202 12598.08 149.97 55494.85 88888.00 2007-07-21 03:38:06.250 202 12597.98 150.12 55494.85 88888.00 2007-07-21 03:38:06.375 202 12597.83 150.25 55494.85 88888.00 2007-07-21 03:38:06.500 202 12597.55 150.38 55494.82 88888.00 2007-07-21 03:38:06.625 202 12597.38 150.45 55494.80 88888.00 2007-07-21 03:38:06.750 202 12597.30 150.55 55494.82 88888.00 2007-07-21 03:38:06.875 202 12597.30 150.60 55494.78 88888.00 2007-07-21 03:38:07.000 202 12597.35 150.47 55494.75 88888.00 2007-07-21 03:38:07.125 202 12597.38 150.30 55494.72 88888.00 2007-07-21 03:38:07.250 202 12597.42 150.10 55494.75 88888.00 2007-07-21 03:38:07.375 202 12597.45 149.97 55494.75 88888.00 2007-07-21 03:38:07.500 202 12597.38 149.80 55494.75 88888.00 2007-07-21 03:38:07.625 202 12597.35 149.78 55494.72 88888.00 2007-07-21 03:38:07.750 202 12597.27 149.75 55494.72 88888.00 2007-07-21 03:38:07.875 202 12597.27 149.88 55494.72 88888.00 2007-07-21 03:38:08.000 202 12597.25 149.95 55494.68 88888.00 2007-07-21 03:38:08.125 202 12597.17 150.00 55494.70 88888.00 2007-07-21 03:38:08.250 202 12597.15 150.00 55494.68 88888.00 2007-07-21 03:38:08.375 202 12597.17 150.00 55494.65 88888.00 2007-07-21 03:38:08.500 202 12597.20 150.03 55494.70 88888.00 2007-07-21 03:38:08.625 202 12597.05 150.03 55494.68 88888.00 2007-07-21 03:38:08.750 202 12596.92 149.97 55494.68 88888.00 2007-07-21 03:38:08.875 202 12596.70 150.03 55494.68 88888.00 2007-07-21 03:38:09.000 202 12596.42 150.12 55494.68 88888.00 2007-07-21 03:38:09.125 202 12596.17 150.28 55494.72 88888.00 2007-07-21 03:38:09.250 202 12595.98 150.47 55494.75 88888.00 2007-07-21 03:38:09.375 202 12595.85 150.62 55494.70 88888.00 2007-07-21 03:38:09.500 202 12595.77 150.75 55494.72 88888.00 2007-07-21 03:38:09.625 202 12595.75 150.80 55494.72 88888.00 2007-07-21 03:38:09.750 202 12595.80 150.80 55494.70 88888.00 2007-07-21 03:38:09.875 202 12595.85 150.82 55494.68 88888.00 2007-07-21 03:38:10.000 202 12595.90 150.78 55494.68 88888.00 2007-07-21 03:38:10.125 202 12595.90 150.68 55494.68 88888.00 2007-07-21 03:38:10.250 202 12595.90 150.55 55494.60 88888.00 2007-07-21 03:38:10.375 202 12595.98 150.57 55494.57 88888.00 2007-07-21 03:38:10.500 202 12596.00 150.62 55494.53 88888.00 2007-07-21 03:38:10.625 202 12596.02 150.72 55494.53 88888.00 2007-07-21 03:38:10.750 202 12596.08 150.90 55494.50 88888.00 2007-07-21 03:38:10.875 202 12596.00 150.97 55494.47 88888.00 2007-07-21 03:38:11.000 202 12595.90 151.03 55494.50 88888.00 2007-07-21 03:38:11.125 202 12595.73 151.10 55494.53 88888.00 2007-07-21 03:38:11.250 202 12595.60 151.20 55494.53 88888.00 2007-07-21 03:38:11.375 202 12595.55 151.30 55494.53 88888.00 2007-07-21 03:38:11.500 202 12595.48 151.40 55494.55 88888.00 2007-07-21 03:38:11.625 202 12595.40 151.43 55494.57 88888.00 2007-07-21 03:38:11.750 202 12595.33 151.45 55494.55 88888.00 2007-07-21 03:38:11.875 202 12595.17 151.45 55494.53 88888.00 2007-07-21 03:38:12.000 202 12595.05 151.47 55494.53 88888.00 2007-07-21 03:38:12.125 202 12595.05 151.57 55494.55 88888.00 2007-07-21 03:38:12.250 202 12595.05 151.62 55494.53 88888.00 2007-07-21 03:38:12.375 202 12595.15 151.62 55494.50 88888.00 2007-07-21 03:38:12.500 202 12595.20 151.55 55494.45 88888.00 2007-07-21 03:38:12.625 202 12595.30 151.45 55494.40 88888.00 2007-07-21 03:38:12.750 202 12595.45 151.35 55494.38 88888.00 2007-07-21 03:38:12.875 202 12595.65 151.38 55494.38 88888.00 2007-07-21 03:38:13.000 202 12595.77 151.38 55494.35 88888.00 2007-07-21 03:38:13.125 202 12595.85 151.28 55494.35 88888.00 2007-07-21 03:38:13.250 202 12595.88 151.30 55494.35 88888.00 2007-07-21 03:38:13.375 202 12595.80 151.35 55494.32 88888.00 2007-07-21 03:38:13.500 202 12595.73 151.40 55494.30 88888.00 2007-07-21 03:38:13.625 202 12595.67 151.45 55494.32 88888.00 2007-07-21 03:38:13.750 202 12595.60 151.62 55494.38 88888.00 2007-07-21 03:38:13.875 202 12595.55 151.65 55494.35 88888.00 2007-07-21 03:38:14.000 202 12595.48 151.72 55494.38 88888.00 2007-07-21 03:38:14.125 202 12595.40 151.78 55494.38 88888.00 2007-07-21 03:38:14.250 202 12595.27 151.70 55494.38 88888.00 2007-07-21 03:38:14.375 202 12595.20 151.68 55494.38 88888.00 2007-07-21 03:38:14.500 202 12595.23 151.60 55494.35 88888.00 2007-07-21 03:38:14.625 202 12595.20 151.50 55494.30 88888.00 2007-07-21 03:38:14.750 202 12595.23 151.50 55494.30 88888.00 2007-07-21 03:38:14.875 202 12595.27 151.50 55494.30 88888.00 2007-07-21 03:38:15.000 202 12595.27 151.50 55494.30 88888.00 2007-07-21 03:38:15.125 202 12595.25 151.47 55494.30 88888.00 2007-07-21 03:38:15.250 202 12595.25 151.55 55494.25 88888.00 2007-07-21 03:38:15.375 202 12595.27 151.65 55494.25 88888.00 2007-07-21 03:38:15.500 202 12595.23 151.85 55494.25 88888.00 2007-07-21 03:38:15.625 202 12595.10 151.95 55494.28 88888.00 2007-07-21 03:38:15.750 202 12594.98 151.93 55494.25 88888.00 2007-07-21 03:38:15.875 202 12594.90 151.93 55494.25 88888.00 2007-07-21 03:38:16.000 202 12594.85 152.00 55494.22 88888.00 2007-07-21 03:38:16.125 202 12594.80 152.10 55494.28 88888.00 2007-07-21 03:38:16.250 202 12594.77 152.15 55494.32 88888.00 2007-07-21 03:38:16.375 202 12594.62 152.15 55494.32 88888.00 2007-07-21 03:38:16.500 202 12594.45 152.12 55494.32 88888.00 2007-07-21 03:38:16.625 202 12594.30 152.12 55494.32 88888.00 2007-07-21 03:38:16.750 202 12594.17 152.15 55494.30 88888.00 2007-07-21 03:38:16.875 202 12594.12 152.25 55494.30 88888.00 2007-07-21 03:38:17.000 202 12594.17 152.32 55494.28 88888.00 2007-07-21 03:38:17.125 202 12594.25 152.45 55494.25 88888.00 2007-07-21 03:38:17.250 202 12594.33 152.50 55494.25 88888.00 2007-07-21 03:38:17.375 202 12594.40 152.45 55494.18 88888.00 2007-07-21 03:38:17.500 202 12594.55 152.45 55494.15 88888.00 2007-07-21 03:38:17.625 202 12594.75 152.40 55494.12 88888.00 2007-07-21 03:38:17.750 202 12594.95 152.43 55494.05 88888.00 2007-07-21 03:38:17.875 202 12595.05 152.50 55494.07 88888.00 2007-07-21 03:38:18.000 202 12595.17 152.50 55494.05 88888.00 2007-07-21 03:38:18.125 202 12595.17 152.53 55494.00 88888.00 2007-07-21 03:38:18.250 202 12595.15 152.60 55494.03 88888.00 2007-07-21 03:38:18.375 202 12595.10 152.68 55494.00 88888.00 2007-07-21 03:38:18.500 202 12595.00 152.68 55494.05 88888.00 2007-07-21 03:38:18.625 202 12594.95 152.70 55494.03 88888.00 2007-07-21 03:38:18.750 202 12594.90 152.72 55494.05 88888.00 2007-07-21 03:38:18.875 202 12594.83 152.72 55494.05 88888.00 2007-07-21 03:38:19.000 202 12594.73 152.62 55494.05 88888.00 2007-07-21 03:38:19.125 202 12594.58 152.47 55494.03 88888.00 2007-07-21 03:38:19.250 202 12594.52 152.43 55494.07 88888.00 2007-07-21 03:38:19.375 202 12594.50 152.32 55494.03 88888.00 2007-07-21 03:38:19.500 202 12594.55 152.25 55494.03 88888.00 2007-07-21 03:38:19.625 202 12594.65 152.18 55494.00 88888.00 2007-07-21 03:38:19.750 202 12594.73 152.20 55493.95 88888.00 2007-07-21 03:38:19.875 202 12594.75 152.25 55494.00 88888.00 2007-07-21 03:38:20.000 202 12594.85 152.30 55493.97 88888.00 2007-07-21 03:38:20.125 202 12594.95 152.38 55493.97 88888.00 2007-07-21 03:38:20.250 202 12594.95 152.43 55493.90 88888.00 2007-07-21 03:38:20.375 202 12594.90 152.45 55493.93 88888.00 2007-07-21 03:38:20.500 202 12594.88 152.57 55494.00 88888.00 2007-07-21 03:38:20.625 202 12594.88 152.60 55494.00 88888.00 2007-07-21 03:38:20.750 202 12594.75 152.65 55494.00 88888.00 2007-07-21 03:38:20.875 202 12594.52 152.72 55494.00 88888.00 2007-07-21 03:38:21.000 202 12594.38 152.75 55494.00 88888.00 2007-07-21 03:38:21.125 202 12594.20 152.78 55494.07 88888.00 2007-07-21 03:38:21.250 202 12594.00 152.75 55494.07 88888.00 2007-07-21 03:38:21.375 202 12593.92 152.72 55494.03 88888.00 2007-07-21 03:38:21.500 202 12593.88 152.70 55494.00 88888.00 2007-07-21 03:38:21.625 202 12593.92 152.68 55493.93 88888.00 2007-07-21 03:38:21.750 202 12594.05 152.65 55493.88 88888.00 2007-07-21 03:38:21.875 202 12594.12 152.65 55493.90 88888.00 2007-07-21 03:38:22.000 202 12594.30 152.68 55493.88 88888.00 2007-07-21 03:38:22.125 202 12594.50 152.70 55493.85 88888.00 2007-07-21 03:38:22.250 202 12594.52 152.68 55493.82 88888.00 2007-07-21 03:38:22.375 202 12594.52 152.70 55493.82 88888.00 2007-07-21 03:38:22.500 202 12594.50 152.78 55493.80 88888.00 2007-07-21 03:38:22.625 202 12594.42 152.88 55493.82 88888.00 2007-07-21 03:38:22.750 202 12594.35 153.05 55493.82 88888.00 2007-07-21 03:38:22.875 202 12594.30 153.25 55493.85 88888.00 2007-07-21 03:38:23.000 202 12594.10 153.32 55493.85 88888.00 2007-07-21 03:38:23.125 202 12593.85 153.32 55493.82 88888.00 2007-07-21 03:38:23.250 202 12593.65 153.32 55493.80 88888.00 2007-07-21 03:38:23.375 202 12593.52 153.30 55493.80 88888.00 2007-07-21 03:38:23.500 202 12593.45 153.25 55493.80 88888.00 2007-07-21 03:38:23.625 202 12593.48 153.28 55493.82 88888.00 2007-07-21 03:38:23.750 202 12593.58 153.30 55493.85 88888.00 2007-07-21 03:38:23.875 202 12593.55 153.25 55493.85 88888.00 2007-07-21 03:38:24.000 202 12593.55 153.18 55493.78 88888.00 2007-07-21 03:38:24.125 202 12593.70 153.12 55493.75 88888.00 2007-07-21 03:38:24.250 202 12593.80 153.07 55493.72 88888.00 2007-07-21 03:38:24.375 202 12593.92 153.05 55493.68 88888.00 2007-07-21 03:38:24.500 202 12593.85 153.03 55493.65 88888.00 2007-07-21 03:38:24.625 202 12593.77 153.00 55493.68 88888.00 2007-07-21 03:38:24.750 202 12593.65 153.05 55493.68 88888.00 2007-07-21 03:38:24.875 202 12593.55 153.07 55493.68 88888.00 2007-07-21 03:38:25.000 202 12593.42 153.10 55493.70 88888.00 2007-07-21 03:38:25.125 202 12593.27 153.10 55493.72 88888.00 2007-07-21 03:38:25.250 202 12593.12 153.07 55493.75 88888.00 2007-07-21 03:38:25.375 202 12593.02 153.07 55493.78 88888.00 2007-07-21 03:38:25.500 202 12592.83 153.05 55493.75 88888.00 2007-07-21 03:38:25.625 202 12592.83 153.07 55493.72 88888.00 2007-07-21 03:38:25.750 202 12592.88 152.97 55493.72 88888.00 2007-07-21 03:38:25.875 202 12592.88 152.93 55493.72 88888.00 2007-07-21 03:38:26.000 202 12592.92 152.88 55493.68 88888.00 2007-07-21 03:38:26.125 202 12593.10 152.90 55493.68 88888.00 2007-07-21 03:38:26.250 202 12593.15 152.90 55493.65 88888.00 2007-07-21 03:38:26.375 202 12593.15 152.88 55493.65 88888.00 2007-07-21 03:38:26.500 202 12593.12 152.90 55493.60 88888.00 2007-07-21 03:38:26.625 202 12593.12 153.05 55493.65 88888.00 2007-07-21 03:38:26.750 202 12593.05 153.12 55493.68 88888.00 2007-07-21 03:38:26.875 202 12592.88 153.25 55493.72 88888.00 2007-07-21 03:38:27.000 202 12592.70 153.32 55493.70 88888.00 2007-07-21 03:38:27.125 202 12592.45 153.25 55493.68 88888.00 2007-07-21 03:38:27.250 202 12592.15 153.15 55493.68 88888.00 2007-07-21 03:38:27.375 202 12592.12 153.20 55493.68 88888.00 2007-07-21 03:38:27.500 202 12592.15 153.20 55493.68 88888.00 2007-07-21 03:38:27.625 202 12592.12 153.15 55493.62 88888.00 2007-07-21 03:38:27.750 202 12592.15 153.12 55493.60 88888.00 2007-07-21 03:38:27.875 202 12592.27 153.12 55493.55 88888.00 2007-07-21 03:38:28.000 202 12592.35 153.10 55493.53 88888.00 2007-07-21 03:38:28.125 202 12592.42 153.22 55493.55 88888.00 2007-07-21 03:38:28.250 202 12592.48 153.32 55493.53 88888.00 2007-07-21 03:38:28.375 202 12592.45 153.35 55493.55 88888.00 2007-07-21 03:38:28.500 202 12592.38 153.43 55493.57 88888.00 2007-07-21 03:38:28.625 202 12592.33 153.60 55493.60 88888.00 2007-07-21 03:38:28.750 202 12592.12 153.65 55493.60 88888.00 2007-07-21 03:38:28.875 202 12591.95 153.68 55493.60 88888.00 2007-07-21 03:38:29.000 202 12591.73 153.70 55493.60 88888.00 2007-07-21 03:38:29.125 202 12591.58 153.72 55493.57 88888.00 2007-07-21 03:38:29.250 202 12591.45 153.72 55493.50 88888.00 2007-07-21 03:38:29.375 202 12591.52 153.75 55493.47 88888.00 2007-07-21 03:38:29.500 202 12591.62 153.75 55493.47 88888.00 2007-07-21 03:38:29.625 202 12591.80 153.78 55493.47 88888.00 2007-07-21 03:38:29.750 202 12592.00 153.82 55493.43 88888.00 2007-07-21 03:38:29.875 202 12592.10 153.85 55493.35 88888.00 2007-07-21 03:38:30.000 202 12592.20 153.85 55493.30 88888.00 2007-07-21 03:38:30.125 202 12592.30 153.85 55493.32 88888.00 2007-07-21 03:38:30.250 202 12592.38 153.82 55493.35 88888.00 2007-07-21 03:38:30.375 202 12592.42 153.88 55493.35 88888.00 2007-07-21 03:38:30.500 202 12592.27 153.90 55493.32 88888.00 2007-07-21 03:38:30.625 202 12592.08 153.85 55493.30 88888.00 2007-07-21 03:38:30.750 202 12591.90 153.72 55493.28 88888.00 2007-07-21 03:38:30.875 202 12591.80 153.70 55493.28 88888.00 2007-07-21 03:38:31.000 202 12591.80 153.68 55493.30 88888.00 2007-07-21 03:38:31.125 202 12591.83 153.62 55493.30 88888.00 2007-07-21 03:38:31.250 202 12591.90 153.62 55493.25 88888.00 2007-07-21 03:38:31.375 202 12592.02 153.65 55493.18 88888.00 2007-07-21 03:38:31.500 202 12592.10 153.60 55493.15 88888.00 2007-07-21 03:38:31.625 202 12592.25 153.55 55493.10 88888.00 2007-07-21 03:38:31.750 202 12592.33 153.45 55493.07 88888.00 2007-07-21 03:38:31.875 202 12592.33 153.45 55493.07 88888.00 2007-07-21 03:38:32.000 202 12592.30 153.38 55493.03 88888.00 2007-07-21 03:38:32.125 202 12592.27 153.30 55493.05 88888.00 2007-07-21 03:38:32.250 202 12592.12 153.18 55493.07 88888.00 2007-07-21 03:38:32.375 202 12592.10 153.18 55493.10 88888.00 2007-07-21 03:38:32.500 202 12592.12 153.20 55493.10 88888.00 2007-07-21 03:38:32.625 202 12592.15 153.28 55493.15 88888.00 2007-07-21 03:38:32.750 202 12592.12 153.35 55493.10 88888.00 2007-07-21 03:38:32.875 202 12592.02 153.35 55493.03 88888.00 2007-07-21 03:38:33.000 202 12592.00 153.40 55492.97 88888.00 2007-07-21 03:38:33.125 202 12592.00 153.47 55492.97 88888.00 2007-07-21 03:38:33.250 202 12591.92 153.50 55492.97 88888.00 2007-07-21 03:38:33.375 202 12591.85 153.55 55493.00 88888.00 2007-07-21 03:38:33.500 202 12591.75 153.55 55493.03 88888.00 2007-07-21 03:38:33.625 202 12591.58 153.43 55493.03 88888.00 2007-07-21 03:38:33.750 202 12591.45 153.35 55493.00 88888.00 2007-07-21 03:38:33.875 202 12591.35 153.28 55493.00 88888.00 2007-07-21 03:38:34.000 202 12591.23 153.20 55493.00 88888.00 2007-07-21 03:38:34.125 202 12591.17 153.22 55492.97 88888.00 2007-07-21 03:38:34.250 202 12591.17 153.25 55493.00 88888.00 2007-07-21 03:38:34.375 202 12591.20 153.30 55492.97 88888.00 2007-07-21 03:38:34.500 202 12591.25 153.38 55492.93 88888.00 2007-07-21 03:38:34.625 202 12591.45 153.47 55492.90 88888.00 2007-07-21 03:38:34.750 202 12591.60 153.62 55492.88 88888.00 2007-07-21 03:38:34.875 202 12591.55 153.70 55492.88 88888.00 2007-07-21 03:38:35.000 202 12591.48 153.68 55492.85 88888.00 2007-07-21 03:38:35.125 202 12591.42 153.65 55492.82 88888.00 2007-07-21 03:38:35.250 202 12591.38 153.70 55492.82 88888.00 2007-07-21 03:38:35.375 202 12591.30 153.75 55492.80 88888.00 2007-07-21 03:38:35.500 202 12591.17 153.75 55492.78 88888.00 2007-07-21 03:38:35.625 202 12591.15 153.80 55492.72 88888.00 2007-07-21 03:38:35.750 202 12591.20 153.90 55492.72 88888.00 2007-07-21 03:38:35.875 202 12591.38 154.05 55492.72 88888.00 2007-07-21 03:38:36.000 202 12591.33 154.18 55492.68 88888.00 2007-07-21 03:38:36.125 202 12591.38 154.18 55492.62 88888.00 2007-07-21 03:38:36.250 202 12591.50 154.22 55492.62 88888.00 2007-07-21 03:38:36.375 202 12591.50 154.20 55492.65 88888.00 2007-07-21 03:38:36.500 202 12591.35 154.18 55492.65 88888.00 2007-07-21 03:38:36.625 202 12591.38 154.07 55492.60 88888.00 2007-07-21 03:38:36.750 202 12591.40 153.95 55492.57 88888.00 2007-07-21 03:38:36.875 202 12591.45 153.93 55492.53 88888.00 2007-07-21 03:38:37.000 202 12591.50 153.90 55492.50 88888.00 2007-07-21 03:38:37.125 202 12591.48 153.97 55492.45 88888.00 2007-07-21 03:38:37.250 202 12591.50 153.95 55492.45 88888.00 2007-07-21 03:38:37.375 202 12591.70 154.00 55492.40 88888.00 2007-07-21 03:38:37.500 202 12591.85 154.00 55492.40 88888.00 2007-07-21 03:38:37.625 202 12591.90 153.93 55492.40 88888.00 2007-07-21 03:38:37.750 202 12591.88 153.82 55492.35 88888.00 2007-07-21 03:38:37.875 202 12591.80 153.68 55492.32 88888.00 2007-07-21 03:38:38.000 202 12591.65 153.57 55492.32 88888.00 2007-07-21 03:38:38.125 202 12591.58 153.50 55492.35 88888.00 2007-07-21 03:38:38.250 202 12591.48 153.43 55492.32 88888.00 2007-07-21 03:38:38.375 202 12591.42 153.40 55492.32 88888.00 2007-07-21 03:38:38.500 202 12591.45 153.43 55492.30 88888.00 2007-07-21 03:38:38.625 202 12591.50 153.45 55492.25 88888.00 2007-07-21 03:38:38.750 202 12591.58 153.45 55492.18 88888.00 2007-07-21 03:38:38.875 202 12591.62 153.40 55492.12 88888.00 2007-07-21 03:38:39.000 202 12591.67 153.35 55492.12 88888.00 2007-07-21 03:38:39.125 202 12591.65 153.35 55492.12 88888.00 2007-07-21 03:38:39.250 202 12591.60 153.25 55492.10 88888.00 2007-07-21 03:38:39.375 202 12591.58 153.15 55492.10 88888.00 2007-07-21 03:38:39.500 202 12591.55 153.07 55492.10 88888.00 2007-07-21 03:38:39.625 202 12591.50 153.15 55492.10 88888.00 2007-07-21 03:38:39.750 202 12591.48 153.18 55492.05 88888.00 2007-07-21 03:38:39.875 202 12591.48 153.22 55492.05 88888.00 2007-07-21 03:38:40.000 202 12591.48 153.35 55492.05 88888.00 2007-07-21 03:38:40.125 202 12591.50 153.47 55492.05 88888.00 2007-07-21 03:38:40.250 202 12591.38 153.50 55492.03 88888.00 2007-07-21 03:38:40.375 202 12591.38 153.47 55492.00 88888.00 2007-07-21 03:38:40.500 202 12591.42 153.50 55492.00 88888.00 2007-07-21 03:38:40.625 202 12591.27 153.45 55491.97 88888.00 2007-07-21 03:38:40.750 202 12591.15 153.43 55491.97 88888.00 2007-07-21 03:38:40.875 202 12591.10 153.40 55491.97 88888.00 2007-07-21 03:38:41.000 202 12591.02 153.40 55491.97 88888.00 2007-07-21 03:38:41.125 202 12591.00 153.38 55491.95 88888.00 2007-07-21 03:38:41.250 202 12591.05 153.35 55491.88 88888.00 2007-07-21 03:38:41.375 202 12591.20 153.43 55491.88 88888.00 2007-07-21 03:38:41.500 202 12591.30 153.55 55491.85 88888.00 2007-07-21 03:38:41.625 202 12591.38 153.55 55491.80 88888.00 2007-07-21 03:38:41.750 202 12591.35 153.47 55491.75 88888.00 2007-07-21 03:38:41.875 202 12591.45 153.50 55491.78 88888.00 2007-07-21 03:38:42.000 202 12591.55 153.55 55491.80 88888.00 2007-07-21 03:38:42.125 202 12591.52 153.50 55491.80 88888.00 2007-07-21 03:38:42.250 202 12591.30 153.40 55491.70 88888.00 2007-07-21 03:38:42.375 202 12591.23 153.43 55491.72 88888.00 2007-07-21 03:38:42.500 202 12591.25 153.53 55491.72 88888.00 2007-07-21 03:38:42.625 202 12591.27 153.50 55491.70 88888.00 2007-07-21 03:38:42.750 202 12591.27 153.45 55491.62 88888.00 2007-07-21 03:38:42.875 202 12591.38 153.53 55491.65 88888.00 2007-07-21 03:38:43.000 202 12591.40 153.43 55491.55 88888.00 2007-07-21 03:38:43.125 202 12591.50 153.35 55491.55 88888.00 2007-07-21 03:38:43.250 202 12591.60 153.25 55491.53 88888.00 2007-07-21 03:38:43.375 202 12591.58 153.20 55491.47 88888.00 2007-07-21 03:38:43.500 202 12591.50 153.07 55491.43 88888.00 2007-07-21 03:38:43.625 202 12591.52 152.95 55491.40 88888.00 2007-07-21 03:38:43.750 202 12591.70 152.85 55491.35 88888.00 2007-07-21 03:38:43.875 202 12591.77 152.75 55491.32 88888.00 2007-07-21 03:38:44.000 202 12591.85 152.60 55491.28 88888.00 2007-07-21 03:38:44.125 202 12591.98 152.60 55491.30 88888.00 2007-07-21 03:38:44.250 202 12592.02 152.53 55491.28 88888.00 2007-07-21 03:38:44.375 202 12592.02 152.50 55491.25 88888.00 2007-07-21 03:38:44.500 202 12592.00 152.53 55491.22 88888.00 2007-07-21 03:38:44.625 202 12591.95 152.47 55491.20 88888.00 2007-07-21 03:38:44.750 202 12591.85 152.40 55491.22 88888.00 2007-07-21 03:38:44.875 202 12591.83 152.30 55491.20 88888.00 2007-07-21 03:38:45.000 202 12591.73 152.20 55491.20 88888.00 2007-07-21 03:38:45.125 202 12591.65 152.20 55491.25 88888.00 2007-07-21 03:38:45.250 202 12591.45 152.07 55491.20 88888.00 2007-07-21 03:38:45.375 202 12591.35 152.03 55491.12 88888.00 2007-07-21 03:38:45.500 202 12591.38 152.03 55491.12 88888.00 2007-07-21 03:38:45.625 202 12591.38 152.00 55491.10 88888.00 2007-07-21 03:38:45.750 202 12591.35 151.95 55491.10 88888.00 2007-07-21 03:38:45.875 202 12591.35 151.93 55491.12 88888.00 2007-07-21 03:38:46.000 202 12591.35 151.95 55491.07 88888.00 2007-07-21 03:38:46.125 202 12591.30 151.95 55491.07 88888.00 2007-07-21 03:38:46.250 202 12591.23 151.97 55491.07 88888.00 2007-07-21 03:38:46.375 202 12591.17 152.05 55491.05 88888.00 2007-07-21 03:38:46.500 202 12591.05 152.07 55491.07 88888.00 2007-07-21 03:38:46.625 202 12590.95 152.10 55491.00 88888.00 2007-07-21 03:38:46.750 202 12590.95 152.20 55490.97 88888.00 2007-07-21 03:38:46.875 202 12591.02 152.30 55490.93 88888.00 2007-07-21 03:38:47.000 202 12591.05 152.38 55490.90 88888.00 2007-07-21 03:38:47.125 202 12591.08 152.47 55490.88 88888.00 2007-07-21 03:38:47.250 202 12591.08 152.45 55490.82 88888.00 2007-07-21 03:38:47.375 202 12591.10 152.45 55490.80 88888.00 2007-07-21 03:38:47.500 202 12591.05 152.45 55490.80 88888.00 2007-07-21 03:38:47.625 202 12590.92 152.43 55490.78 88888.00 2007-07-21 03:38:47.750 202 12590.88 152.40 55490.78 88888.00 2007-07-21 03:38:47.875 202 12590.95 152.40 55490.72 88888.00 2007-07-21 03:38:48.000 202 12591.00 152.40 55490.70 88888.00 2007-07-21 03:38:48.125 202 12590.98 152.32 55490.68 88888.00 2007-07-21 03:38:48.250 202 12590.98 152.18 55490.60 88888.00 2007-07-21 03:38:48.375 202 12591.17 152.15 55490.57 88888.00 2007-07-21 03:38:48.500 202 12591.35 152.15 55490.53 88888.00 2007-07-21 03:38:48.625 202 12591.40 152.00 55490.47 88888.00 2007-07-21 03:38:48.750 202 12591.38 151.88 55490.43 88888.00 2007-07-21 03:38:48.875 202 12591.40 151.80 55490.40 88888.00 2007-07-21 03:38:49.000 202 12591.45 151.75 55490.38 88888.00 2007-07-21 03:38:49.125 202 12591.45 151.75 55490.38 88888.00 2007-07-21 03:38:49.250 202 12591.50 151.80 55490.38 88888.00 2007-07-21 03:38:49.375 202 12591.60 151.75 55490.35 88888.00 2007-07-21 03:38:49.500 202 12591.62 151.70 55490.25 88888.00 2007-07-21 03:38:49.625 202 12591.65 151.68 55490.22 88888.00 2007-07-21 03:38:49.750 202 12591.77 151.65 55490.20 88888.00 2007-07-21 03:38:49.875 202 12591.92 151.57 55490.20 88888.00 2007-07-21 03:38:50.000 202 12591.92 151.50 55490.18 88888.00 2007-07-21 03:38:50.125 202 12591.75 151.35 55490.15 88888.00 2007-07-21 03:38:50.250 202 12591.70 151.25 55490.15 88888.00 2007-07-21 03:38:50.375 202 12591.85 151.22 55490.10 88888.00 2007-07-21 03:38:50.500 202 12591.80 151.10 55490.10 88888.00 2007-07-21 03:38:50.625 202 12591.73 151.00 55490.07 88888.00 2007-07-21 03:38:50.750 202 12591.62 150.93 55490.03 88888.00 2007-07-21 03:38:50.875 202 12591.70 150.90 55490.03 88888.00 2007-07-21 03:38:51.000 202 12591.70 150.82 55489.97 88888.00 2007-07-21 03:38:51.125 202 12591.62 150.65 55489.95 88888.00 2007-07-21 03:38:51.250 202 12591.55 150.50 55489.97 88888.00 2007-07-21 03:38:51.375 202 12591.52 150.47 55489.97 88888.00 2007-07-21 03:38:51.500 202 12591.38 150.47 55489.97 88888.00 2007-07-21 03:38:51.625 202 12591.23 150.38 55489.95 88888.00 2007-07-21 03:38:51.750 202 12591.15 150.32 55489.90 88888.00 2007-07-21 03:38:51.875 202 12591.12 150.32 55489.93 88888.00 2007-07-21 03:38:52.000 202 12591.20 150.38 55489.90 88888.00 2007-07-21 03:38:52.125 202 12591.23 150.40 55489.85 88888.00 2007-07-21 03:38:52.250 202 12591.23 150.38 55489.82 88888.00 2007-07-21 03:38:52.375 202 12591.23 150.38 55489.78 88888.00 2007-07-21 03:38:52.500 202 12591.15 150.35 55489.75 88888.00 2007-07-21 03:38:52.625 202 12591.08 150.30 55489.70 88888.00 2007-07-21 03:38:52.750 202 12591.08 150.35 55489.70 88888.00 2007-07-21 03:38:52.875 202 12591.08 150.40 55489.68 88888.00 2007-07-21 03:38:53.000 202 12591.05 150.47 55489.65 88888.00 2007-07-21 03:38:53.125 202 12591.00 150.55 55489.65 88888.00 2007-07-21 03:38:53.250 202 12590.85 150.55 55489.60 88888.00 2007-07-21 03:38:53.375 202 12590.77 150.50 55489.53 88888.00 2007-07-21 03:38:53.500 202 12590.73 150.50 55489.55 88888.00 2007-07-21 03:38:53.625 202 12590.70 150.50 55489.55 88888.00 2007-07-21 03:38:53.750 202 12590.65 150.47 55489.50 88888.00 2007-07-21 03:38:53.875 202 12590.62 150.40 55489.47 88888.00 2007-07-21 03:38:54.000 202 12590.60 150.30 55489.45 88888.00 2007-07-21 03:38:54.125 202 12590.67 150.30 55489.40 88888.00 2007-07-21 03:38:54.250 202 12590.60 150.22 55489.32 88888.00 2007-07-21 03:38:54.375 202 12590.67 150.18 55489.28 88888.00 2007-07-21 03:38:54.500 202 12590.77 150.12 55489.25 88888.00 2007-07-21 03:38:54.625 202 12590.90 150.07 55489.20 88888.00 2007-07-21 03:38:54.750 202 12590.98 150.03 55489.18 88888.00 2007-07-21 03:38:54.875 202 12591.00 149.97 55489.12 88888.00 2007-07-21 03:38:55.000 202 12591.00 149.90 55489.10 88888.00 2007-07-21 03:38:55.125 202 12591.02 149.82 55489.05 88888.00 2007-07-21 03:38:55.250 202 12591.08 149.70 55488.95 88888.00 2007-07-21 03:38:55.375 202 12591.17 149.60 55488.90 88888.00 2007-07-21 03:38:55.500 202 12591.20 149.53 55488.85 88888.00 2007-07-21 03:38:55.625 202 12591.30 149.43 55488.80 88888.00 2007-07-21 03:38:55.750 202 12591.40 149.32 55488.75 88888.00 2007-07-21 03:38:55.875 202 12591.52 149.22 55488.68 88888.00 2007-07-21 03:38:56.000 202 12591.65 149.10 55488.62 88888.00 2007-07-21 03:38:56.125 202 12591.70 149.03 55488.60 88888.00 2007-07-21 03:38:56.250 202 12591.70 148.95 55488.55 88888.00 2007-07-21 03:38:56.375 202 12591.75 148.90 55488.55 88888.00 2007-07-21 03:38:56.500 202 12591.75 148.82 55488.53 88888.00 2007-07-21 03:38:56.625 202 12591.73 148.80 55488.47 88888.00 2007-07-21 03:38:56.750 202 12591.60 148.72 55488.40 88888.00 2007-07-21 03:38:56.875 202 12591.40 148.60 55488.40 88888.00 2007-07-21 03:38:57.000 202 12591.40 148.57 55488.40 88888.00 2007-07-21 03:38:57.125 202 12591.45 148.57 55488.43 88888.00 2007-07-21 03:38:57.250 202 12591.27 148.47 55488.40 88888.00 2007-07-21 03:38:57.375 202 12591.17 148.45 55488.40 88888.00 2007-07-21 03:38:57.500 202 12591.05 148.40 55488.35 88888.00 2007-07-21 03:38:57.625 202 12590.92 148.30 55488.28 88888.00 2007-07-21 03:38:57.750 202 12590.90 148.32 55488.25 88888.00 2007-07-21 03:38:57.875 202 12590.90 148.43 55488.20 88888.00 2007-07-21 03:38:58.000 202 12590.92 148.47 55488.18 88888.00 2007-07-21 03:38:58.125 202 12590.95 148.53 55488.15 88888.00 2007-07-21 03:38:58.250 202 12590.98 148.60 55488.10 88888.00 2007-07-21 03:38:58.375 202 12590.95 148.55 55488.05 88888.00 2007-07-21 03:38:58.500 202 12590.98 148.60 55488.03 88888.00 2007-07-21 03:38:58.625 202 12591.00 148.68 55487.97 88888.00 2007-07-21 03:38:58.750 202 12591.02 148.68 55487.88 88888.00 2007-07-21 03:38:58.875 202 12591.02 148.62 55487.82 88888.00 2007-07-21 03:38:59.000 202 12591.12 148.60 55487.80 88888.00 2007-07-21 03:38:59.125 202 12591.15 148.60 55487.75 88888.00 2007-07-21 03:38:59.250 202 12591.10 148.55 55487.72 88888.00 2007-07-21 03:38:59.375 202 12591.12 148.47 55487.68 88888.00 2007-07-21 03:38:59.500 202 12591.17 148.38 55487.62 88888.00 2007-07-21 03:38:59.625 202 12591.12 148.30 55487.53 88888.00 2007-07-21 03:38:59.750 202 12591.08 148.18 55487.53 88888.00 2007-07-21 03:38:59.875 202 12591.08 148.05 55487.53 88888.00 2007-07-21 03:39:00.000 202 12591.00 147.93 55487.40 88888.00 2007-07-21 03:39:00.125 202 12590.95 147.82 55487.35 88888.00 2007-07-21 03:39:00.250 202 12591.08 147.72 55487.30 88888.00 2007-07-21 03:39:00.375 202 12591.25 147.68 55487.25 88888.00 2007-07-21 03:39:00.500 202 12591.35 147.62 55487.22 88888.00 2007-07-21 03:39:00.625 202 12591.42 147.53 55487.18 88888.00 2007-07-21 03:39:00.750 202 12591.50 147.43 55487.10 88888.00 2007-07-21 03:39:00.875 202 12591.58 147.35 55487.03 88888.00 2007-07-21 03:39:01.000 202 12591.70 147.32 55486.97 88888.00 2007-07-21 03:39:01.125 202 12591.77 147.32 55486.95 88888.00 2007-07-21 03:39:01.250 202 12591.83 147.30 55486.95 88888.00 2007-07-21 03:39:01.375 202 12591.88 147.32 55486.90 88888.00 2007-07-21 03:39:01.500 202 12591.75 147.35 55486.85 88888.00 2007-07-21 03:39:01.625 202 12591.65 147.40 55486.80 88888.00 2007-07-21 03:39:01.750 202 12591.48 147.45 55486.78 88888.00 2007-07-21 03:39:01.875 202 12591.38 147.50 55486.80 88888.00 2007-07-21 03:39:02.000 202 12591.27 147.43 55486.72 88888.00 2007-07-21 03:39:02.125 202 12591.10 147.43 55486.72 88888.00 2007-07-21 03:39:02.250 202 12590.95 147.38 55486.68 88888.00 2007-07-21 03:39:02.375 202 12590.98 147.32 55486.65 88888.00 2007-07-21 03:39:02.500 202 12591.00 147.22 55486.57 88888.00 2007-07-21 03:39:02.625 202 12591.05 147.12 55486.55 88888.00 2007-07-21 03:39:02.750 202 12591.00 147.03 55486.47 88888.00 2007-07-21 03:39:02.875 202 12591.15 146.97 55486.43 88888.00 2007-07-21 03:39:03.000 202 12591.27 146.97 55486.32 88888.00 2007-07-21 03:39:03.125 202 12591.30 147.00 55486.30 88888.00 2007-07-21 03:39:03.250 202 12591.42 147.07 55486.25 88888.00 2007-07-21 03:39:03.375 202 12591.60 147.15 55486.20 88888.00 2007-07-21 03:39:03.500 202 12591.65 147.15 55486.12 88888.00 2007-07-21 03:39:03.625 202 12591.62 147.18 55486.10 88888.00 2007-07-21 03:39:03.750 202 12591.60 147.18 55486.03 88888.00 2007-07-21 03:39:03.875 202 12591.58 147.15 55485.95 88888.00 2007-07-21 03:39:04.000 202 12591.42 147.05 55485.93 88888.00 2007-07-21 03:39:04.125 202 12591.35 146.97 55485.90 88888.00 2007-07-21 03:39:04.250 202 12591.23 146.82 55485.88 88888.00 2007-07-21 03:39:04.375 202 12591.30 146.70 55485.82 88888.00 2007-07-21 03:39:04.500 202 12591.35 146.50 55485.75 88888.00 2007-07-21 03:39:04.625 202 12591.40 146.38 55485.68 88888.00 2007-07-21 03:39:04.750 202 12591.50 146.22 55485.65 88888.00 2007-07-21 03:39:04.875 202 12591.65 146.18 55485.62 88888.00 2007-07-21 03:39:05.000 202 12591.83 146.07 55485.55 88888.00 2007-07-21 03:39:05.125 202 12592.00 146.12 55485.50 88888.00 2007-07-21 03:39:05.250 202 12592.02 146.12 55485.43 88888.00 2007-07-21 03:39:05.375 202 12592.12 146.18 55485.38 88888.00 2007-07-21 03:39:05.500 202 12592.15 146.12 55485.32 88888.00 2007-07-21 03:39:05.625 202 12592.08 146.15 55485.30 88888.00 2007-07-21 03:39:05.750 202 12592.05 146.20 55485.28 88888.00 2007-07-21 03:39:05.875 202 12591.95 146.15 55485.20 88888.00 2007-07-21 03:39:06.000 202 12591.88 146.05 55485.15 88888.00 2007-07-21 03:39:06.125 202 12591.83 145.88 55485.12 88888.00 2007-07-21 03:39:06.250 202 12591.70 145.75 55485.10 88888.00 2007-07-21 03:39:06.375 202 12591.70 145.55 55485.05 88888.00 2007-07-21 03:39:06.500 202 12591.75 145.35 55485.00 88888.00 2007-07-21 03:39:06.625 202 12591.85 145.18 55484.93 88888.00 2007-07-21 03:39:06.750 202 12591.98 145.05 55484.93 88888.00 2007-07-21 03:39:06.875 202 12592.08 145.00 55484.82 88888.00 2007-07-21 03:39:07.000 202 12592.15 145.03 55484.72 88888.00 2007-07-21 03:39:07.125 202 12592.15 145.10 55484.68 88888.00 2007-07-21 03:39:07.250 202 12592.12 145.25 55484.65 88888.00 2007-07-21 03:39:07.375 202 12592.08 145.38 55484.57 88888.00 2007-07-21 03:39:07.500 202 12592.00 145.55 55484.55 88888.00 2007-07-21 03:39:07.625 202 12591.88 145.62 55484.50 88888.00 2007-07-21 03:39:07.750 202 12591.75 145.65 55484.47 88888.00 2007-07-21 03:39:07.875 202 12591.62 145.60 55484.43 88888.00 2007-07-21 03:39:08.000 202 12591.60 145.55 55484.38 88888.00 2007-07-21 03:39:08.125 202 12591.55 145.50 55484.43 88888.00 2007-07-21 03:39:08.250 202 12591.55 145.30 55484.32 88888.00 2007-07-21 03:39:08.375 202 12591.67 145.15 55484.22 88888.00 2007-07-21 03:39:08.500 202 12591.83 145.07 55484.15 88888.00 2007-07-21 03:39:08.625 202 12592.00 145.07 55484.12 88888.00 2007-07-21 03:39:08.750 202 12592.10 145.10 55484.05 88888.00 2007-07-21 03:39:08.875 202 12592.25 145.10 55483.95 88888.00 2007-07-21 03:39:09.000 202 12592.40 145.15 55483.88 88888.00 2007-07-21 03:39:09.125 202 12592.50 145.25 55483.82 88888.00 2007-07-21 03:39:09.250 202 12592.50 145.35 55483.80 88888.00 2007-07-21 03:39:09.375 202 12592.60 145.40 55483.78 88888.00 2007-07-21 03:39:09.500 202 12592.60 145.40 55483.70 88888.00 2007-07-21 03:39:09.625 202 12592.58 145.30 55483.65 88888.00 2007-07-21 03:39:09.750 202 12592.48 145.15 55483.62 88888.00 2007-07-21 03:39:09.875 202 12592.48 145.03 55483.53 88888.00 2007-07-21 03:39:10.000 202 12592.58 144.88 55483.47 88888.00 2007-07-21 03:39:10.125 202 12592.65 144.75 55483.43 88888.00 2007-07-21 03:39:10.250 202 12592.73 144.65 55483.40 88888.00 2007-07-21 03:39:10.375 202 12592.85 144.65 55483.32 88888.00 2007-07-21 03:39:10.500 202 12592.90 144.53 55483.28 88888.00 2007-07-21 03:39:10.625 202 12592.92 144.53 55483.20 88888.00 2007-07-21 03:39:10.750 202 12592.92 144.47 55483.18 88888.00 2007-07-21 03:39:10.875 202 12593.02 144.45 55483.10 88888.00 2007-07-21 03:39:11.000 202 12593.05 144.35 55483.00 88888.00 2007-07-21 03:39:11.125 202 12593.08 144.28 55482.97 88888.00 2007-07-21 03:39:11.250 202 12593.10 144.18 55482.95 88888.00 2007-07-21 03:39:11.375 202 12593.17 144.10 55482.93 88888.00 2007-07-21 03:39:11.500 202 12593.23 144.00 55482.82 88888.00 2007-07-21 03:39:11.625 202 12593.33 143.93 55482.75 88888.00 2007-07-21 03:39:11.750 202 12593.42 143.90 55482.70 88888.00 2007-07-21 03:39:11.875 202 12593.42 143.88 55482.62 88888.00 2007-07-21 03:39:12.000 202 12593.42 143.90 55482.53 88888.00 2007-07-21 03:39:12.125 202 12593.38 143.90 55482.53 88888.00 2007-07-21 03:39:12.250 202 12593.30 143.82 55482.50 88888.00 2007-07-21 03:39:12.375 202 12593.20 143.80 55482.47 88888.00 2007-07-21 03:39:12.500 202 12593.15 143.72 55482.45 88888.00 2007-07-21 03:39:12.625 202 12593.10 143.68 55482.43 88888.00 2007-07-21 03:39:12.750 202 12593.08 143.62 55482.32 88888.00 2007-07-21 03:39:12.875 202 12593.05 143.60 55482.28 88888.00 2007-07-21 03:39:13.000 202 12593.15 143.57 55482.25 88888.00 2007-07-21 03:39:13.125 202 12593.17 143.53 55482.22 88888.00 2007-07-21 03:39:13.250 202 12593.10 143.38 55482.12 88888.00 2007-07-21 03:39:13.375 202 12593.15 143.35 55482.10 88888.00 2007-07-21 03:39:13.500 202 12593.20 143.35 55482.07 88888.00 2007-07-21 03:39:13.625 202 12593.30 143.30 55482.03 88888.00 2007-07-21 03:39:13.750 202 12593.30 143.22 55481.95 88888.00 2007-07-21 03:39:13.875 202 12593.30 143.20 55481.85 88888.00 2007-07-21 03:39:14.000 202 12593.30 143.20 55481.80 88888.00 2007-07-21 03:39:14.125 202 12593.35 143.25 55481.75 88888.00 2007-07-21 03:39:14.250 202 12593.35 143.28 55481.68 88888.00 2007-07-21 03:39:14.375 202 12593.40 143.38 55481.62 88888.00 2007-07-21 03:39:14.500 202 12593.52 143.43 55481.60 88888.00 2007-07-21 03:39:14.625 202 12593.65 143.43 55481.57 88888.00 2007-07-21 03:39:14.750 202 12593.80 143.43 55481.53 88888.00 2007-07-21 03:39:14.875 202 12593.83 143.40 55481.43 88888.00 2007-07-21 03:39:15.000 202 12593.88 143.35 55481.35 88888.00 2007-07-21 03:39:15.125 202 12593.88 143.35 55481.28 88888.00 2007-07-21 03:39:15.250 202 12593.90 143.43 55481.25 88888.00 2007-07-21 03:39:15.375 202 12594.10 143.45 55481.20 88888.00 2007-07-21 03:39:15.500 202 12594.12 143.47 55481.12 88888.00 2007-07-21 03:39:15.625 202 12594.15 143.50 55481.05 88888.00 2007-07-21 03:39:15.750 202 12594.25 143.47 55480.95 88888.00 2007-07-21 03:39:15.875 202 12594.40 143.40 55480.90 88888.00 2007-07-21 03:39:16.000 202 12594.42 143.35 55480.82 88888.00 2007-07-21 03:39:16.125 202 12594.55 143.28 55480.80 88888.00 2007-07-21 03:39:16.250 202 12594.55 143.22 55480.75 88888.00 2007-07-21 03:39:16.375 202 12594.60 143.25 55480.70 88888.00 2007-07-21 03:39:16.500 202 12594.60 143.28 55480.65 88888.00 2007-07-21 03:39:16.625 202 12594.67 143.22 55480.57 88888.00 2007-07-21 03:39:16.750 202 12594.70 143.25 55480.53 88888.00 2007-07-21 03:39:16.875 202 12594.83 143.20 55480.45 88888.00 2007-07-21 03:39:17.000 202 12594.92 143.18 55480.40 88888.00 2007-07-21 03:39:17.125 202 12594.95 143.15 55480.32 88888.00 2007-07-21 03:39:17.250 202 12594.92 143.10 55480.28 88888.00 2007-07-21 03:39:17.375 202 12594.90 143.10 55480.20 88888.00 2007-07-21 03:39:17.500 202 12594.88 143.03 55480.15 88888.00 2007-07-21 03:39:17.625 202 12594.92 143.00 55480.10 88888.00 2007-07-21 03:39:17.750 202 12595.02 142.97 55480.05 88888.00 2007-07-21 03:39:17.875 202 12595.17 142.95 55480.00 88888.00 2007-07-21 03:39:18.000 202 12595.33 142.93 55479.93 88888.00 2007-07-21 03:39:18.125 202 12595.52 142.82 55479.82 88888.00 2007-07-21 03:39:18.250 202 12595.62 142.72 55479.75 88888.00 2007-07-21 03:39:18.375 202 12595.75 142.65 55479.70 88888.00 2007-07-21 03:39:18.500 202 12595.85 142.60 55479.65 88888.00 2007-07-21 03:39:18.625 202 12595.88 142.50 55479.57 88888.00 2007-07-21 03:39:18.750 202 12595.98 142.43 55479.53 88888.00 2007-07-21 03:39:18.875 202 12596.15 142.38 55479.47 88888.00 2007-07-21 03:39:19.000 202 12596.25 142.22 55479.38 88888.00 2007-07-21 03:39:19.125 202 12596.20 142.07 55479.38 88888.00 2007-07-21 03:39:19.250 202 12596.27 142.03 55479.30 88888.00 2007-07-21 03:39:19.375 202 12596.45 142.03 55479.22 88888.00 2007-07-21 03:39:19.500 202 12596.50 141.95 55479.18 88888.00 2007-07-21 03:39:19.625 202 12596.55 141.93 55479.12 88888.00 2007-07-21 03:39:19.750 202 12596.70 141.95 55479.05 88888.00 2007-07-21 03:39:19.875 202 12596.83 142.03 55479.03 88888.00 2007-07-21 03:39:20.000 202 12596.83 142.07 55478.97 88888.00 2007-07-21 03:39:20.125 202 12596.67 142.05 55478.93 88888.00 2007-07-21 03:39:20.250 202 12596.70 142.03 55478.85 88888.00 2007-07-21 03:39:20.375 202 12596.77 142.03 55478.82 88888.00 2007-07-21 03:39:20.500 202 12596.75 142.05 55478.82 88888.00 2007-07-21 03:39:20.625 202 12596.73 142.00 55478.75 88888.00 2007-07-21 03:39:20.750 202 12596.70 141.88 55478.65 88888.00 2007-07-21 03:39:20.875 202 12596.75 141.80 55478.62 88888.00 2007-07-21 03:39:21.000 202 12596.80 141.70 55478.60 88888.00 2007-07-21 03:39:21.125 202 12596.85 141.65 55478.55 88888.00 2007-07-21 03:39:21.250 202 12596.90 141.65 55478.50 88888.00 2007-07-21 03:39:21.375 202 12597.05 141.62 55478.43 88888.00 2007-07-21 03:39:21.500 202 12597.15 141.68 55478.43 88888.00 2007-07-21 03:39:21.625 202 12597.17 141.65 55478.35 88888.00 2007-07-21 03:39:21.750 202 12597.17 141.55 55478.25 88888.00 2007-07-21 03:39:21.875 202 12597.23 141.53 55478.22 88888.00 2007-07-21 03:39:22.000 202 12597.40 141.57 55478.15 88888.00 2007-07-21 03:39:22.125 202 12597.52 141.57 55478.10 88888.00 2007-07-21 03:39:22.250 202 12597.60 141.55 55478.05 88888.00 2007-07-21 03:39:22.375 202 12597.70 141.55 55478.03 88888.00 2007-07-21 03:39:22.500 202 12597.77 141.43 55477.97 88888.00 2007-07-21 03:39:22.625 202 12597.80 141.35 55477.88 88888.00 2007-07-21 03:39:22.750 202 12597.90 141.38 55477.88 88888.00 2007-07-21 03:39:22.875 202 12598.02 141.32 55477.80 88888.00 2007-07-21 03:39:23.000 202 12598.10 141.20 55477.72 88888.00 2007-07-21 03:39:23.125 202 12598.27 141.10 55477.68 88888.00 2007-07-21 03:39:23.250 202 12598.35 140.97 55477.65 88888.00 2007-07-21 03:39:23.375 202 12598.45 140.95 55477.60 88888.00 2007-07-21 03:39:23.500 202 12598.55 140.90 55477.55 88888.00 2007-07-21 03:39:23.625 202 12598.70 140.95 55477.53 88888.00 2007-07-21 03:39:23.750 202 12598.80 140.93 55477.45 88888.00 2007-07-21 03:39:23.875 202 12598.95 140.90 55477.45 88888.00 2007-07-21 03:39:24.000 202 12598.95 140.85 55477.38 88888.00 2007-07-21 03:39:24.125 202 12598.95 140.90 55477.32 88888.00 2007-07-21 03:39:24.250 202 12598.98 140.80 55477.30 88888.00 2007-07-21 03:39:24.375 202 12598.98 140.72 55477.25 88888.00 2007-07-21 03:39:24.500 202 12598.95 140.62 55477.25 88888.00 2007-07-21 03:39:24.625 202 12598.98 140.53 55477.20 88888.00 2007-07-21 03:39:24.750 202 12598.95 140.43 55477.18 88888.00 2007-07-21 03:39:24.875 202 12598.90 140.20 55477.18 88888.00 2007-07-21 03:39:25.000 202 12598.90 140.00 55477.12 88888.00 2007-07-21 03:39:25.125 202 12599.00 139.97 55477.07 88888.00 2007-07-21 03:39:25.250 202 12599.05 139.95 55477.03 88888.00 2007-07-21 03:39:25.375 202 12599.15 139.95 55476.95 88888.00 2007-07-21 03:39:25.500 202 12599.20 139.88 55476.93 88888.00 2007-07-21 03:39:25.625 202 12599.27 139.88 55476.90 88888.00 2007-07-21 03:39:25.750 202 12599.30 139.90 55476.85 88888.00 2007-07-21 03:39:25.875 202 12599.27 139.90 55476.80 88888.00 2007-07-21 03:39:26.000 202 12599.27 139.88 55476.75 88888.00 2007-07-21 03:39:26.125 202 12599.25 139.80 55476.72 88888.00 2007-07-21 03:39:26.250 202 12599.17 139.75 55476.70 88888.00 2007-07-21 03:39:26.375 202 12599.25 139.72 55476.65 88888.00 2007-07-21 03:39:26.500 202 12599.30 139.68 55476.60 88888.00 2007-07-21 03:39:26.625 202 12599.45 139.62 55476.55 88888.00 2007-07-21 03:39:26.750 202 12599.62 139.57 55476.50 88888.00 2007-07-21 03:39:26.875 202 12599.77 139.53 55476.40 88888.00 2007-07-21 03:39:27.000 202 12599.92 139.53 55476.32 88888.00 2007-07-21 03:39:27.125 202 12600.00 139.55 55476.30 88888.00 2007-07-21 03:39:27.250 202 12600.10 139.45 55476.30 88888.00 2007-07-21 03:39:27.375 202 12600.30 139.40 55476.20 88888.00 2007-07-21 03:39:27.500 202 12600.42 139.32 55476.12 88888.00 2007-07-21 03:39:27.625 202 12600.52 139.30 55476.07 88888.00 2007-07-21 03:39:27.750 202 12600.62 139.32 55476.07 88888.00 2007-07-21 03:39:27.875 202 12600.70 139.28 55476.00 88888.00 2007-07-21 03:39:28.000 202 12600.83 139.25 55475.97 88888.00 2007-07-21 03:39:28.125 202 12600.88 139.25 55475.97 88888.00 2007-07-21 03:39:28.250 202 12601.02 139.35 55475.93 88888.00 2007-07-21 03:39:28.375 202 12601.20 139.38 55475.90 88888.00 2007-07-21 03:39:28.500 202 12601.20 139.28 55475.85 88888.00 2007-07-21 03:39:28.625 202 12601.23 139.22 55475.80 88888.00 2007-07-21 03:39:28.750 202 12601.33 139.20 55475.78 88888.00 2007-07-21 03:39:28.875 202 12601.40 139.18 55475.72 88888.00 2007-07-21 03:39:29.000 202 12601.45 139.07 55475.68 88888.00 2007-07-21 03:39:29.125 202 12601.48 138.97 55475.65 88888.00 2007-07-21 03:39:29.250 202 12601.50 138.88 55475.65 88888.00 2007-07-21 03:39:29.375 202 12601.58 138.80 55475.62 88888.00 2007-07-21 03:39:29.500 202 12601.58 138.72 55475.60 88888.00 2007-07-21 03:39:29.625 202 12601.67 138.65 55475.60 88888.00 2007-07-21 03:39:29.750 202 12601.77 138.57 55475.53 88888.00 2007-07-21 03:39:29.875 202 12601.88 138.45 55475.45 88888.00 2007-07-21 03:39:30.000 202 12602.00 138.35 55475.38 88888.00 2007-07-21 03:39:30.125 202 12602.02 138.32 55475.35 88888.00 2007-07-21 03:39:30.250 202 12602.08 138.18 55475.32 88888.00 2007-07-21 03:39:30.375 202 12602.27 138.10 55475.32 88888.00 2007-07-21 03:39:30.500 202 12602.40 138.03 55475.30 88888.00 2007-07-21 03:39:30.625 202 12602.42 137.95 55475.25 88888.00 2007-07-21 03:39:30.750 202 12602.42 137.88 55475.25 88888.00 2007-07-21 03:39:30.875 202 12602.38 137.80 55475.22 88888.00 2007-07-21 03:39:31.000 202 12602.38 137.72 55475.22 88888.00 2007-07-21 03:39:31.125 202 12602.52 137.70 55475.18 88888.00 2007-07-21 03:39:31.250 202 12602.52 137.60 55475.12 88888.00 2007-07-21 03:39:31.375 202 12602.55 137.57 55475.10 88888.00 2007-07-21 03:39:31.500 202 12602.65 137.55 55475.07 88888.00 2007-07-21 03:39:31.625 202 12602.70 137.50 55475.05 88888.00 2007-07-21 03:39:31.750 202 12602.67 137.45 55475.00 88888.00 2007-07-21 03:39:31.875 202 12602.60 137.47 55474.95 88888.00 2007-07-21 03:39:32.000 202 12602.67 137.47 55474.95 88888.00 2007-07-21 03:39:32.125 202 12602.83 137.47 55474.95 88888.00 2007-07-21 03:39:32.250 202 12602.77 137.40 55474.95 88888.00 2007-07-21 03:39:32.375 202 12602.80 137.40 55474.88 88888.00 2007-07-21 03:39:32.500 202 12602.77 137.32 55474.82 88888.00 2007-07-21 03:39:32.625 202 12602.85 137.30 55474.78 88888.00 2007-07-21 03:39:32.750 202 12602.95 137.28 55474.75 88888.00 2007-07-21 03:39:32.875 202 12603.15 137.28 55474.72 88888.00 2007-07-21 03:39:33.000 202 12603.25 137.20 55474.68 88888.00 2007-07-21 03:39:33.125 202 12603.25 137.15 55474.65 88888.00 2007-07-21 03:39:33.250 202 12603.17 137.07 55474.60 88888.00 2007-07-21 03:39:33.375 202 12603.17 137.07 55474.62 88888.00 2007-07-21 03:39:33.500 202 12603.15 137.05 55474.62 88888.00 2007-07-21 03:39:33.625 202 12603.08 137.05 55474.60 88888.00 2007-07-21 03:39:33.750 202 12603.08 136.95 55474.55 88888.00 2007-07-21 03:39:33.875 202 12603.08 136.88 55474.55 88888.00 2007-07-21 03:39:34.000 202 12603.10 136.80 55474.50 88888.00 2007-07-21 03:39:34.125 202 12603.17 136.78 55474.47 88888.00 2007-07-21 03:39:34.250 202 12603.25 136.75 55474.43 88888.00 2007-07-21 03:39:34.375 202 12603.25 136.68 55474.40 88888.00 2007-07-21 03:39:34.500 202 12603.27 136.68 55474.38 88888.00 2007-07-21 03:39:34.625 202 12603.27 136.62 55474.38 88888.00 2007-07-21 03:39:34.750 202 12603.30 136.57 55474.35 88888.00 2007-07-21 03:39:34.875 202 12603.35 136.57 55474.30 88888.00 2007-07-21 03:39:35.000 202 12603.38 136.55 55474.28 88888.00 2007-07-21 03:39:35.125 202 12603.42 136.55 55474.20 88888.00 2007-07-21 03:39:35.250 202 12603.48 136.50 55474.15 88888.00 2007-07-21 03:39:35.375 202 12603.67 136.47 55474.12 88888.00 2007-07-21 03:39:35.500 202 12603.80 136.43 55474.05 88888.00 2007-07-21 03:39:35.625 202 12603.95 136.40 55474.07 88888.00 2007-07-21 03:39:35.750 202 12604.02 136.38 55474.07 88888.00 2007-07-21 03:39:35.875 202 12604.15 136.45 55474.05 88888.00 2007-07-21 03:39:36.000 202 12604.12 136.38 55473.95 88888.00 2007-07-21 03:39:36.125 202 12604.12 136.28 55473.93 88888.00 2007-07-21 03:39:36.250 202 12604.23 136.32 55473.97 88888.00 2007-07-21 03:39:36.375 202 12604.33 136.32 55473.95 88888.00 2007-07-21 03:39:36.500 202 12604.33 136.25 55473.90 88888.00 2007-07-21 03:39:36.625 202 12604.40 136.18 55473.85 88888.00 2007-07-21 03:39:36.750 202 12604.45 136.20 55473.85 88888.00 2007-07-21 03:39:36.875 202 12604.45 136.12 55473.85 88888.00 2007-07-21 03:39:37.000 202 12604.35 136.05 55473.82 88888.00 2007-07-21 03:39:37.125 202 12604.30 136.00 55473.85 88888.00 2007-07-21 03:39:37.250 202 12604.30 135.95 55473.80 88888.00 2007-07-21 03:39:37.375 202 12604.25 135.90 55473.78 88888.00 2007-07-21 03:39:37.500 202 12604.10 135.93 55473.78 88888.00 2007-07-21 03:39:37.625 202 12604.17 135.93 55473.75 88888.00 2007-07-21 03:39:37.750 202 12604.23 135.85 55473.70 88888.00 2007-07-21 03:39:37.875 202 12604.25 135.80 55473.70 88888.00 2007-07-21 03:39:38.000 202 12604.20 135.70 55473.68 88888.00 2007-07-21 03:39:38.125 202 12604.17 135.57 55473.70 88888.00 2007-07-21 03:39:38.250 202 12604.20 135.53 55473.72 88888.00 2007-07-21 03:39:38.375 202 12604.12 135.45 55473.75 88888.00 2007-07-21 03:39:38.500 202 12604.00 135.40 55473.72 88888.00 2007-07-21 03:39:38.625 202 12604.00 135.30 55473.68 88888.00 2007-07-21 03:39:38.750 202 12604.02 135.22 55473.65 88888.00 2007-07-21 03:39:38.875 202 12604.05 135.20 55473.65 88888.00 2007-07-21 03:39:39.000 202 12604.05 135.20 55473.65 88888.00 2007-07-21 03:39:39.125 202 12604.08 135.18 55473.65 88888.00 2007-07-21 03:39:39.250 202 12604.02 135.12 55473.68 88888.00 2007-07-21 03:39:39.375 202 12603.95 135.10 55473.68 88888.00 2007-07-21 03:39:39.500 202 12603.88 135.05 55473.68 88888.00 2007-07-21 03:39:39.625 202 12603.83 135.03 55473.65 88888.00 2007-07-21 03:39:39.750 202 12603.83 135.03 55473.65 88888.00 2007-07-21 03:39:39.875 202 12603.83 135.05 55473.62 88888.00 2007-07-21 03:39:40.000 202 12603.83 135.07 55473.57 88888.00 2007-07-21 03:39:40.125 202 12603.88 135.03 55473.60 88888.00 2007-07-21 03:39:40.250 202 12603.90 134.97 55473.60 88888.00 2007-07-21 03:39:40.375 202 12603.95 134.95 55473.57 88888.00 2007-07-21 03:39:40.500 202 12603.92 134.95 55473.55 88888.00 2007-07-21 03:39:40.625 202 12603.92 134.95 55473.55 88888.00 2007-07-21 03:39:40.750 202 12603.90 135.03 55473.55 88888.00 2007-07-21 03:39:40.875 202 12603.92 135.07 55473.55 88888.00 2007-07-21 03:39:41.000 202 12603.98 135.05 55473.53 88888.00 2007-07-21 03:39:41.125 202 12604.00 135.05 55473.50 88888.00 2007-07-21 03:39:41.250 202 12603.92 135.03 55473.53 88888.00 2007-07-21 03:39:41.375 202 12603.85 135.03 55473.50 88888.00 2007-07-21 03:39:41.500 202 12603.75 135.07 55473.50 88888.00 2007-07-21 03:39:41.625 202 12603.65 135.05 55473.53 88888.00 2007-07-21 03:39:41.750 202 12603.70 134.97 55473.53 88888.00 2007-07-21 03:39:41.875 202 12603.73 134.97 55473.55 88888.00 2007-07-21 03:39:42.000 202 12603.67 134.95 55473.53 88888.00 2007-07-21 03:39:42.125 202 12603.58 134.88 55473.50 88888.00 2007-07-21 03:39:42.250 202 12603.45 134.82 55473.47 88888.00 2007-07-21 03:39:42.375 202 12603.52 134.82 55473.45 88888.00 2007-07-21 03:39:42.500 202 12603.50 134.82 55473.43 88888.00 2007-07-21 03:39:42.625 202 12603.55 134.75 55473.43 88888.00 2007-07-21 03:39:42.750 202 12603.55 134.68 55473.45 88888.00 2007-07-21 03:39:42.875 202 12603.52 134.62 55473.43 88888.00 2007-07-21 03:39:43.000 202 12603.48 134.62 55473.43 88888.00 2007-07-21 03:39:43.125 202 12603.48 134.62 55473.45 88888.00 2007-07-21 03:39:43.250 202 12603.40 134.53 55473.45 88888.00 2007-07-21 03:39:43.375 202 12603.33 134.50 55473.45 88888.00 2007-07-21 03:39:43.500 202 12603.23 134.45 55473.50 88888.00 2007-07-21 03:39:43.625 202 12603.25 134.40 55473.53 88888.00 2007-07-21 03:39:43.750 202 12603.27 134.28 55473.50 88888.00 2007-07-21 03:39:43.875 202 12603.27 134.22 55473.47 88888.00 2007-07-21 03:39:44.000 202 12603.20 134.22 55473.47 88888.00 2007-07-21 03:39:44.125 202 12603.12 134.15 55473.45 88888.00 2007-07-21 03:39:44.250 202 12602.95 134.05 55473.45 88888.00 2007-07-21 03:39:44.375 202 12603.00 134.10 55473.47 88888.00 2007-07-21 03:39:44.500 202 12603.02 134.15 55473.45 88888.00 2007-07-21 03:39:44.625 202 12603.02 134.18 55473.45 88888.00 2007-07-21 03:39:44.750 202 12602.98 134.18 55473.45 88888.00 2007-07-21 03:39:44.875 202 12602.90 134.22 55473.40 88888.00 2007-07-21 03:39:45.000 202 12602.88 134.22 55473.35 88888.00 2007-07-21 03:39:45.125 202 12602.95 134.22 55473.32 88888.00 2007-07-21 03:39:45.250 202 12602.98 134.22 55473.32 88888.00 2007-07-21 03:39:45.375 202 12602.92 134.28 55473.32 88888.00 2007-07-21 03:39:45.500 202 12602.90 134.30 55473.32 88888.00 2007-07-21 03:39:45.625 202 12602.95 134.32 55473.30 88888.00 2007-07-21 03:39:45.750 202 12602.98 134.32 55473.30 88888.00 2007-07-21 03:39:45.875 202 12603.02 134.35 55473.32 88888.00 2007-07-21 03:39:46.000 202 12603.08 134.28 55473.28 88888.00 2007-07-21 03:39:46.125 202 12603.02 134.20 55473.30 88888.00 2007-07-21 03:39:46.250 202 12602.98 134.10 55473.35 88888.00 2007-07-21 03:39:46.375 202 12603.02 134.00 55473.32 88888.00 2007-07-21 03:39:46.500 202 12603.00 133.85 55473.28 88888.00 2007-07-21 03:39:46.625 202 12602.92 133.72 55473.28 88888.00 2007-07-21 03:39:46.750 202 12602.88 133.68 55473.25 88888.00 2007-07-21 03:39:46.875 202 12602.88 133.55 55473.25 88888.00 2007-07-21 03:39:47.000 202 12602.85 133.45 55473.28 88888.00 2007-07-21 03:39:47.125 202 12602.83 133.43 55473.35 88888.00 2007-07-21 03:39:47.250 202 12602.70 133.28 55473.38 88888.00 2007-07-21 03:39:47.375 202 12602.65 133.22 55473.40 88888.00 2007-07-21 03:39:47.500 202 12602.58 133.22 55473.40 88888.00 2007-07-21 03:39:47.625 202 12602.52 133.18 55473.38 88888.00 2007-07-21 03:39:47.750 202 12602.38 133.10 55473.38 88888.00 2007-07-21 03:39:47.875 202 12602.35 133.12 55473.35 88888.00 2007-07-21 03:39:48.000 202 12602.33 133.15 55473.38 88888.00 2007-07-21 03:39:48.125 202 12602.27 133.20 55473.40 88888.00 2007-07-21 03:39:48.250 202 12602.17 133.18 55473.40 88888.00 2007-07-21 03:39:48.375 202 12602.05 133.22 55473.40 88888.00 2007-07-21 03:39:48.500 202 12601.85 133.18 55473.40 88888.00 2007-07-21 03:39:48.625 202 12601.80 133.18 55473.43 88888.00 2007-07-21 03:39:48.750 202 12601.80 133.22 55473.45 88888.00 2007-07-21 03:39:48.875 202 12601.73 133.28 55473.47 88888.00 2007-07-21 03:39:49.000 202 12601.65 133.25 55473.43 88888.00 2007-07-21 03:39:49.125 202 12601.62 133.20 55473.43 88888.00 2007-07-21 03:39:49.250 202 12601.55 133.20 55473.45 88888.00 2007-07-21 03:39:49.375 202 12601.55 133.22 55473.47 88888.00 2007-07-21 03:39:49.500 202 12601.52 133.15 55473.50 88888.00 2007-07-21 03:39:49.625 202 12601.50 133.15 55473.53 88888.00 2007-07-21 03:39:49.750 202 12601.30 133.10 55473.47 88888.00 2007-07-21 03:39:49.875 202 12601.25 133.12 55473.53 88888.00 2007-07-21 03:39:50.000 202 12601.27 133.15 55473.53 88888.00 2007-07-21 03:39:50.125 202 12601.17 133.07 55473.50 88888.00 2007-07-21 03:39:50.250 202 12601.05 133.03 55473.53 88888.00 2007-07-21 03:39:50.375 202 12601.12 133.12 55473.53 88888.00 2007-07-21 03:39:50.500 202 12601.15 133.25 55473.53 88888.00 2007-07-21 03:39:50.625 202 12601.15 133.32 55473.55 88888.00 2007-07-21 03:39:50.750 202 12601.17 133.35 55473.55 88888.00 2007-07-21 03:39:50.875 202 12601.12 133.43 55473.53 88888.00 2007-07-21 03:39:51.000 202 12601.15 133.53 55473.50 88888.00 2007-07-21 03:39:51.125 202 12601.12 133.57 55473.47 88888.00 2007-07-21 03:39:51.250 202 12601.02 133.55 55473.45 88888.00 2007-07-21 03:39:51.375 202 12601.00 133.60 55473.47 88888.00 2007-07-21 03:39:51.500 202 12600.95 133.65 55473.47 88888.00 2007-07-21 03:39:51.625 202 12600.92 133.62 55473.47 88888.00 2007-07-21 03:39:51.750 202 12600.83 133.55 55473.45 88888.00 2007-07-21 03:39:51.875 202 12600.77 133.53 55473.45 88888.00 2007-07-21 03:39:52.000 202 12600.67 133.53 55473.45 88888.00 2007-07-21 03:39:52.125 202 12600.67 133.47 55473.45 88888.00 2007-07-21 03:39:52.250 202 12600.50 133.40 55473.45 88888.00 2007-07-21 03:39:52.375 202 12600.40 133.38 55473.47 88888.00 2007-07-21 03:39:52.500 202 12600.40 133.43 55473.47 88888.00 2007-07-21 03:39:52.625 202 12600.45 133.43 55473.53 88888.00 2007-07-21 03:39:52.750 202 12600.40 133.35 55473.47 88888.00 2007-07-21 03:39:52.875 202 12600.25 133.28 55473.45 88888.00 2007-07-21 03:39:53.000 202 12600.20 133.25 55473.45 88888.00 2007-07-21 03:39:53.125 202 12600.25 133.28 55473.47 88888.00 2007-07-21 03:39:53.250 202 12600.17 133.25 55473.45 88888.00 2007-07-21 03:39:53.375 202 12600.15 133.25 55473.43 88888.00 2007-07-21 03:39:53.500 202 12600.12 133.20 55473.43 88888.00 2007-07-21 03:39:53.625 202 12600.10 133.28 55473.45 88888.00 2007-07-21 03:39:53.750 202 12600.12 133.32 55473.43 88888.00 2007-07-21 03:39:53.875 202 12600.08 133.32 55473.47 88888.00 2007-07-21 03:39:54.000 202 12600.00 133.35 55473.43 88888.00 2007-07-21 03:39:54.125 202 12599.95 133.38 55473.45 88888.00 2007-07-21 03:39:54.250 202 12599.80 133.38 55473.47 88888.00 2007-07-21 03:39:54.375 202 12599.75 133.43 55473.50 88888.00 2007-07-21 03:39:54.500 202 12599.70 133.40 55473.47 88888.00 2007-07-21 03:39:54.625 202 12599.65 133.38 55473.53 88888.00 2007-07-21 03:39:54.750 202 12599.52 133.40 55473.57 88888.00 2007-07-21 03:39:54.875 202 12599.40 133.43 55473.60 88888.00 2007-07-21 03:39:55.000 202 12599.25 133.40 55473.55 88888.00 2007-07-21 03:39:55.125 202 12599.15 133.35 55473.57 88888.00 2007-07-21 03:39:55.250 202 12599.08 133.30 55473.60 88888.00 2007-07-21 03:39:55.375 202 12599.12 133.35 55473.62 88888.00 2007-07-21 03:39:55.500 202 12599.15 133.30 55473.60 88888.00 2007-07-21 03:39:55.625 202 12599.12 133.22 55473.55 88888.00 2007-07-21 03:39:55.750 202 12599.10 133.18 55473.53 88888.00 2007-07-21 03:39:55.875 202 12599.17 133.07 55473.55 88888.00 2007-07-21 03:39:56.000 202 12599.27 133.10 55473.57 88888.00 2007-07-21 03:39:56.125 202 12599.23 133.10 55473.60 88888.00 2007-07-21 03:39:56.250 202 12599.17 133.05 55473.60 88888.00 2007-07-21 03:39:56.375 202 12599.20 133.03 55473.60 88888.00 2007-07-21 03:39:56.500 202 12599.17 132.97 55473.57 88888.00 2007-07-21 03:39:56.625 202 12599.10 133.00 55473.60 88888.00 2007-07-21 03:39:56.750 202 12599.02 133.00 55473.62 88888.00 2007-07-21 03:39:56.875 202 12599.00 133.03 55473.62 88888.00 2007-07-21 03:39:57.000 202 12598.90 133.10 55473.65 88888.00 2007-07-21 03:39:57.125 202 12598.73 133.15 55473.65 88888.00 2007-07-21 03:39:57.250 202 12598.67 133.15 55473.68 88888.00 2007-07-21 03:39:57.375 202 12598.62 133.22 55473.68 88888.00 2007-07-21 03:39:57.500 202 12598.55 133.30 55473.70 88888.00 2007-07-21 03:39:57.625 202 12598.40 133.35 55473.70 88888.00 2007-07-21 03:39:57.750 202 12598.30 133.32 55473.68 88888.00 2007-07-21 03:39:57.875 202 12598.27 133.32 55473.70 88888.00 2007-07-21 03:39:58.000 202 12598.27 133.43 55473.70 88888.00 2007-07-21 03:39:58.125 202 12598.12 133.43 55473.72 88888.00 2007-07-21 03:39:58.250 202 12597.98 133.32 55473.72 88888.00 2007-07-21 03:39:58.375 202 12597.92 133.35 55473.75 88888.00 2007-07-21 03:39:58.500 202 12597.85 133.35 55473.78 88888.00 2007-07-21 03:39:58.625 202 12597.77 133.35 55473.78 88888.00 2007-07-21 03:39:58.750 202 12597.75 133.35 55473.78 88888.00 2007-07-21 03:39:58.875 202 12597.67 133.38 55473.75 88888.00 2007-07-21 03:39:59.000 202 12597.65 133.40 55473.78 88888.00 2007-07-21 03:39:59.125 202 12597.55 133.40 55473.75 88888.00 2007-07-21 03:39:59.250 202 12597.45 133.35 55473.72 88888.00 2007-07-21 03:39:59.375 202 12597.48 133.40 55473.72 88888.00 2007-07-21 03:39:59.500 202 12597.42 133.32 55473.75 88888.00 2007-07-21 03:39:59.625 202 12597.38 133.30 55473.72 88888.00 2007-07-21 03:39:59.750 202 12597.35 133.25 55473.70 88888.00 2007-07-21 03:39:59.875 202 12597.35 133.22 55473.68 88888.00 2007-07-21 03:40:00.000 202 12597.48 133.18 55473.68 88888.00 2007-07-21 03:40:00.125 202 12597.55 133.10 55473.68 88888.00 2007-07-21 03:40:00.250 202 12597.48 132.93 55473.62 88888.00 2007-07-21 03:40:00.375 202 12597.55 132.85 55473.60 88888.00 2007-07-21 03:40:00.500 202 12597.58 132.80 55473.60 88888.00 2007-07-21 03:40:00.625 202 12597.60 132.75 55473.57 88888.00 2007-07-21 03:40:00.750 202 12597.62 132.72 55473.57 88888.00 2007-07-21 03:40:00.875 202 12597.65 132.72 55473.57 88888.00 2007-07-21 03:40:01.000 202 12597.77 132.80 55473.57 88888.00 2007-07-21 03:40:01.125 202 12597.77 132.75 55473.60 88888.00 2007-07-21 03:40:01.250 202 12597.65 132.78 55473.68 88888.00 2007-07-21 03:40:01.375 202 12597.65 132.82 55473.68 88888.00 2007-07-21 03:40:01.500 202 12597.62 132.80 55473.65 88888.00 2007-07-21 03:40:01.625 202 12597.58 132.80 55473.65 88888.00 2007-07-21 03:40:01.750 202 12597.45 132.72 55473.60 88888.00 2007-07-21 03:40:01.875 202 12597.35 132.72 55473.62 88888.00 2007-07-21 03:40:02.000 202 12597.17 132.75 55473.65 88888.00 2007-07-21 03:40:02.125 202 12596.95 132.72 55473.68 88888.00 2007-07-21 03:40:02.250 202 12596.85 132.75 55473.68 88888.00 2007-07-21 03:40:02.375 202 12596.92 132.78 55473.65 88888.00 2007-07-21 03:40:02.500 202 12596.95 132.78 55473.68 88888.00 2007-07-21 03:40:02.625 202 12596.90 132.78 55473.68 88888.00 2007-07-21 03:40:02.750 202 12596.85 132.78 55473.65 88888.00 2007-07-21 03:40:02.875 202 12596.80 132.82 55473.65 88888.00 2007-07-21 03:40:03.000 202 12596.80 132.82 55473.65 88888.00 2007-07-21 03:40:03.125 202 12596.80 132.80 55473.65 88888.00 2007-07-21 03:40:03.250 202 12596.67 132.78 55473.62 88888.00 2007-07-21 03:40:03.375 202 12596.67 132.75 55473.62 88888.00 2007-07-21 03:40:03.500 202 12596.67 132.75 55473.65 88888.00 2007-07-21 03:40:03.625 202 12596.65 132.85 55473.68 88888.00 2007-07-21 03:40:03.750 202 12596.58 132.93 55473.72 88888.00 2007-07-21 03:40:03.875 202 12596.50 132.93 55473.70 88888.00 2007-07-21 03:40:04.000 202 12596.40 132.90 55473.72 88888.00 2007-07-21 03:40:04.125 202 12596.38 132.88 55473.72 88888.00 2007-07-21 03:40:04.250 202 12596.27 132.80 55473.72 88888.00 2007-07-21 03:40:04.375 202 12596.30 132.80 55473.75 88888.00 2007-07-21 03:40:04.500 202 12596.23 132.78 55473.72 88888.00 2007-07-21 03:40:04.625 202 12596.12 132.72 55473.78 88888.00 2007-07-21 03:40:04.750 202 12596.05 132.65 55473.80 88888.00 2007-07-21 03:40:04.875 202 12596.08 132.68 55473.80 88888.00 2007-07-21 03:40:05.000 202 12596.08 132.60 55473.80 88888.00 2007-07-21 03:40:05.125 202 12596.05 132.47 55473.75 88888.00 2007-07-21 03:40:05.250 202 12596.05 132.40 55473.75 88888.00 2007-07-21 03:40:05.375 202 12596.08 132.35 55473.75 88888.00 2007-07-21 03:40:05.500 202 12596.08 132.25 55473.75 88888.00 2007-07-21 03:40:05.625 202 12596.05 132.28 55473.72 88888.00 2007-07-21 03:40:05.750 202 12596.00 132.22 55473.72 88888.00 2007-07-21 03:40:05.875 202 12595.98 132.20 55473.72 88888.00 2007-07-21 03:40:06.000 202 12595.88 132.20 55473.70 88888.00 2007-07-21 03:40:06.125 202 12595.80 132.22 55473.70 88888.00 2007-07-21 03:40:06.250 202 12595.62 132.22 55473.68 88888.00 2007-07-21 03:40:06.375 202 12595.48 132.25 55473.68 88888.00 2007-07-21 03:40:06.500 202 12595.27 132.25 55473.70 88888.00 2007-07-21 03:40:06.625 202 12595.23 132.28 55473.70 88888.00 2007-07-21 03:40:06.750 202 12595.23 132.32 55473.68 88888.00 2007-07-21 03:40:06.875 202 12595.17 132.32 55473.68 88888.00 2007-07-21 03:40:07.000 202 12595.15 132.30 55473.65 88888.00 2007-07-21 03:40:07.125 202 12595.20 132.32 55473.65 88888.00 2007-07-21 03:40:07.250 202 12595.23 132.25 55473.65 88888.00 2007-07-21 03:40:07.375 202 12595.30 132.22 55473.65 88888.00 2007-07-21 03:40:07.500 202 12595.27 132.20 55473.57 88888.00 2007-07-21 03:40:07.625 202 12595.27 132.25 55473.57 88888.00 2007-07-21 03:40:07.750 202 12595.33 132.25 55473.60 88888.00 2007-07-21 03:40:07.875 202 12595.40 132.22 55473.60 88888.00 2007-07-21 03:40:08.000 202 12595.40 132.28 55473.57 88888.00 2007-07-21 03:40:08.125 202 12595.35 132.40 55473.60 88888.00 2007-07-21 03:40:08.250 202 12595.27 132.45 55473.60 88888.00 2007-07-21 03:40:08.375 202 12595.25 132.47 55473.57 88888.00 2007-07-21 03:40:08.500 202 12595.20 132.50 55473.60 88888.00 2007-07-21 03:40:08.625 202 12595.12 132.55 55473.60 88888.00 2007-07-21 03:40:08.750 202 12595.00 132.60 55473.55 88888.00 2007-07-21 03:40:08.875 202 12594.92 132.57 55473.57 88888.00 2007-07-21 03:40:09.000 202 12594.80 132.55 55473.55 88888.00 2007-07-21 03:40:09.125 202 12594.83 132.57 55473.55 88888.00 2007-07-21 03:40:09.250 202 12594.85 132.50 55473.53 88888.00 2007-07-21 03:40:09.375 202 12594.92 132.45 55473.53 88888.00 2007-07-21 03:40:09.500 202 12595.05 132.30 55473.53 88888.00 2007-07-21 03:40:09.625 202 12595.12 132.15 55473.50 88888.00 2007-07-21 03:40:09.750 202 12595.17 132.10 55473.47 88888.00 2007-07-21 03:40:09.875 202 12595.23 132.07 55473.50 88888.00 2007-07-21 03:40:10.000 202 12595.25 132.03 55473.50 88888.00 2007-07-21 03:40:10.125 202 12595.27 131.93 55473.50 88888.00 2007-07-21 03:40:10.250 202 12595.30 131.93 55473.47 88888.00 2007-07-21 03:40:10.375 202 12595.33 132.00 55473.53 88888.00 2007-07-21 03:40:10.500 202 12595.23 131.95 55473.55 88888.00 2007-07-21 03:40:10.625 202 12595.02 131.93 55473.55 88888.00 2007-07-21 03:40:10.750 202 12594.88 131.93 55473.55 88888.00 2007-07-21 03:40:10.875 202 12594.73 131.97 55473.60 88888.00 2007-07-21 03:40:11.000 202 12594.55 131.97 55473.60 88888.00 2007-07-21 03:40:11.125 202 12594.42 131.95 55473.60 88888.00 2007-07-21 03:40:11.250 202 12594.33 131.95 55473.65 88888.00 2007-07-21 03:40:11.375 202 12594.33 132.00 55473.62 88888.00 2007-07-21 03:40:11.500 202 12594.23 132.03 55473.62 88888.00 2007-07-21 03:40:11.625 202 12594.23 132.07 55473.65 88888.00 2007-07-21 03:40:11.750 202 12594.20 132.10 55473.62 88888.00 2007-07-21 03:40:11.875 202 12594.12 132.12 55473.57 88888.00 2007-07-21 03:40:12.000 202 12594.17 132.20 55473.62 88888.00 2007-07-21 03:40:12.125 202 12594.23 132.22 55473.62 88888.00 2007-07-21 03:40:12.250 202 12594.12 132.18 55473.62 88888.00 2007-07-21 03:40:12.375 202 12594.12 132.18 55473.65 88888.00 2007-07-21 03:40:12.500 202 12594.10 132.18 55473.60 88888.00 2007-07-21 03:40:12.625 202 12594.05 132.18 55473.57 88888.00 2007-07-21 03:40:12.750 202 12594.05 132.15 55473.57 88888.00 2007-07-21 03:40:12.875 202 12593.98 132.12 55473.55 88888.00 2007-07-21 03:40:13.000 202 12593.95 132.07 55473.55 88888.00 2007-07-21 03:40:13.125 202 12593.92 132.07 55473.57 88888.00 2007-07-21 03:40:13.250 202 12593.88 132.00 55473.55 88888.00 2007-07-21 03:40:13.375 202 12593.90 132.00 55473.55 88888.00 2007-07-21 03:40:13.500 202 12593.88 131.95 55473.55 88888.00 2007-07-21 03:40:13.625 202 12593.80 131.90 55473.55 88888.00 2007-07-21 03:40:13.750 202 12593.80 131.90 55473.55 88888.00 2007-07-21 03:40:13.875 202 12593.77 131.85 55473.53 88888.00 2007-07-21 03:40:14.000 202 12593.75 131.85 55473.50 88888.00 2007-07-21 03:40:14.125 202 12593.65 131.85 55473.50 88888.00 2007-07-21 03:40:14.250 202 12593.58 131.75 55473.45 88888.00 2007-07-21 03:40:14.375 202 12593.60 131.78 55473.50 88888.00 2007-07-21 03:40:14.500 202 12593.62 131.78 55473.55 88888.00 2007-07-21 03:40:14.625 202 12593.60 131.80 55473.50 88888.00 2007-07-21 03:40:14.750 202 12593.52 131.75 55473.47 88888.00 2007-07-21 03:40:14.875 202 12593.45 131.70 55473.50 88888.00 2007-07-21 03:40:15.000 202 12593.40 131.70 55473.50 88888.00 2007-07-21 03:40:15.125 202 12593.38 131.72 55473.55 88888.00 2007-07-21 03:40:15.250 202 12593.30 131.72 55473.55 88888.00 2007-07-21 03:40:15.375 202 12593.23 131.75 55473.53 88888.00 2007-07-21 03:40:15.500 202 12593.12 131.72 55473.47 88888.00 2007-07-21 03:40:15.625 202 12593.08 131.72 55473.47 88888.00 2007-07-21 03:40:15.750 202 12593.05 131.78 55473.50 88888.00 2007-07-21 03:40:15.875 202 12593.08 131.82 55473.47 88888.00 2007-07-21 03:40:16.000 202 12593.02 131.88 55473.45 88888.00 2007-07-21 03:40:16.125 202 12592.98 131.97 55473.47 88888.00 2007-07-21 03:40:16.250 202 12592.88 131.93 55473.43 88888.00 2007-07-21 03:40:16.375 202 12592.85 131.97 55473.43 88888.00 2007-07-21 03:40:16.500 202 12592.80 132.07 55473.45 88888.00 2007-07-21 03:40:16.625 202 12592.77 132.15 55473.45 88888.00 2007-07-21 03:40:16.750 202 12592.75 132.12 55473.45 88888.00 2007-07-21 03:40:16.875 202 12592.70 132.18 55473.45 88888.00 2007-07-21 03:40:17.000 202 12592.58 132.20 55473.47 88888.00 2007-07-21 03:40:17.125 202 12592.48 132.25 55473.50 88888.00 2007-07-21 03:40:17.250 202 12592.38 132.25 55473.45 88888.00 2007-07-21 03:40:17.375 202 12592.38 132.28 55473.45 88888.00 2007-07-21 03:40:17.500 202 12592.40 132.25 55473.43 88888.00 2007-07-21 03:40:17.625 202 12592.40 132.25 55473.43 88888.00 2007-07-21 03:40:17.750 202 12592.38 132.22 55473.43 88888.00 2007-07-21 03:40:17.875 202 12592.33 132.25 55473.43 88888.00 2007-07-21 03:40:18.000 202 12592.25 132.30 55473.43 88888.00 2007-07-21 03:40:18.125 202 12592.25 132.30 55473.43 88888.00 2007-07-21 03:40:18.250 202 12592.23 132.25 55473.45 88888.00 2007-07-21 03:40:18.375 202 12592.30 132.22 55473.45 88888.00 2007-07-21 03:40:18.500 202 12592.23 132.25 55473.45 88888.00 2007-07-21 03:40:18.625 202 12592.17 132.25 55473.43 88888.00 2007-07-21 03:40:18.750 202 12592.10 132.25 55473.40 88888.00 2007-07-21 03:40:18.875 202 12592.08 132.28 55473.43 88888.00 2007-07-21 03:40:19.000 202 12592.00 132.35 55473.43 88888.00 2007-07-21 03:40:19.125 202 12591.92 132.38 55473.50 88888.00 2007-07-21 03:40:19.250 202 12591.88 132.40 55473.50 88888.00 2007-07-21 03:40:19.375 202 12591.83 132.45 55473.50 88888.00 2007-07-21 03:40:19.500 202 12591.73 132.40 55473.47 88888.00 2007-07-21 03:40:19.625 202 12591.65 132.38 55473.47 88888.00 2007-07-21 03:40:19.750 202 12591.67 132.45 55473.47 88888.00 2007-07-21 03:40:19.875 202 12591.65 132.45 55473.45 88888.00 2007-07-21 03:40:20.000 202 12591.60 132.45 55473.45 88888.00 2007-07-21 03:40:20.125 202 12591.45 132.43 55473.45 88888.00 2007-07-21 03:40:20.250 202 12591.38 132.40 55473.45 88888.00 2007-07-21 03:40:20.375 202 12591.42 132.47 55473.45 88888.00 2007-07-21 03:40:20.500 202 12591.38 132.57 55473.43 88888.00 2007-07-21 03:40:20.625 202 12591.35 132.60 55473.45 88888.00 2007-07-21 03:40:20.750 202 12591.27 132.55 55473.45 88888.00 2007-07-21 03:40:20.875 202 12591.20 132.60 55473.45 88888.00 2007-07-21 03:40:21.000 202 12591.15 132.62 55473.45 88888.00 2007-07-21 03:40:21.125 202 12591.08 132.65 55473.45 88888.00 2007-07-21 03:40:21.250 202 12591.02 132.72 55473.45 88888.00 2007-07-21 03:40:21.375 202 12590.98 132.78 55473.43 88888.00 2007-07-21 03:40:21.500 202 12590.88 132.78 55473.40 88888.00 2007-07-21 03:40:21.625 202 12590.85 132.78 55473.40 88888.00 2007-07-21 03:40:21.750 202 12590.83 132.78 55473.40 88888.00 2007-07-21 03:40:21.875 202 12590.85 132.85 55473.43 88888.00 2007-07-21 03:40:22.000 202 12590.88 132.90 55473.40 88888.00 2007-07-21 03:40:22.125 202 12590.83 132.95 55473.38 88888.00 2007-07-21 03:40:22.250 202 12590.80 132.95 55473.35 88888.00 2007-07-21 03:40:22.375 202 12590.88 132.93 55473.30 88888.00 2007-07-21 03:40:22.500 202 12590.80 132.93 55473.30 88888.00 2007-07-21 03:40:22.625 202 12590.83 133.07 55473.32 88888.00 2007-07-21 03:40:22.750 202 12590.80 133.12 55473.35 88888.00 2007-07-21 03:40:22.875 202 12590.73 133.10 55473.32 88888.00 2007-07-21 03:40:23.000 202 12590.55 133.07 55473.28 88888.00 2007-07-21 03:40:23.125 202 12590.40 133.10 55473.28 88888.00 2007-07-21 03:40:23.250 202 12590.33 133.12 55473.30 88888.00 2007-07-21 03:40:23.375 202 12590.27 133.10 55473.32 88888.00 2007-07-21 03:40:23.500 202 12590.20 133.07 55473.32 88888.00 2007-07-21 03:40:23.625 202 12590.12 133.12 55473.32 88888.00 2007-07-21 03:40:23.750 202 12590.05 133.15 55473.32 88888.00 2007-07-21 03:40:23.875 202 12589.98 133.15 55473.32 88888.00 2007-07-21 03:40:24.000 202 12589.90 133.15 55473.32 88888.00 2007-07-21 03:40:24.125 202 12589.85 133.12 55473.32 88888.00 2007-07-21 03:40:24.250 202 12589.75 133.18 55473.35 88888.00 2007-07-21 03:40:24.375 202 12589.70 133.25 55473.32 88888.00 2007-07-21 03:40:24.500 202 12589.73 133.30 55473.32 88888.00 2007-07-21 03:40:24.625 202 12589.62 133.32 55473.32 88888.00 2007-07-21 03:40:24.750 202 12589.50 133.35 55473.30 88888.00 2007-07-21 03:40:24.875 202 12589.50 133.43 55473.28 88888.00 2007-07-21 03:40:25.000 202 12589.48 133.57 55473.28 88888.00 2007-07-21 03:40:25.125 202 12589.42 133.68 55473.28 88888.00 2007-07-21 03:40:25.250 202 12589.38 133.72 55473.32 88888.00 2007-07-21 03:40:25.375 202 12589.35 133.78 55473.30 88888.00 2007-07-21 03:40:25.500 202 12589.30 133.82 55473.30 88888.00 2007-07-21 03:40:25.625 202 12589.25 133.85 55473.28 88888.00 2007-07-21 03:40:25.750 202 12589.15 133.93 55473.30 88888.00 2007-07-21 03:40:25.875 202 12589.17 134.05 55473.28 88888.00 2007-07-21 03:40:26.000 202 12589.20 134.10 55473.28 88888.00 2007-07-21 03:40:26.125 202 12589.17 134.12 55473.28 88888.00 2007-07-21 03:40:26.250 202 12589.08 134.07 55473.28 88888.00 2007-07-21 03:40:26.375 202 12589.05 134.03 55473.25 88888.00 2007-07-21 03:40:26.500 202 12589.02 133.95 55473.25 88888.00 2007-07-21 03:40:26.625 202 12589.02 133.93 55473.22 88888.00 2007-07-21 03:40:26.750 202 12588.98 133.93 55473.22 88888.00 2007-07-21 03:40:26.875 202 12588.90 133.90 55473.22 88888.00 2007-07-21 03:40:27.000 202 12588.80 133.93 55473.25 88888.00 2007-07-21 03:40:27.125 202 12588.83 133.95 55473.22 88888.00 2007-07-21 03:40:27.250 202 12588.77 133.85 55473.25 88888.00 2007-07-21 03:40:27.375 202 12588.65 133.80 55473.28 88888.00 2007-07-21 03:40:27.500 202 12588.58 133.80 55473.28 88888.00 2007-07-21 03:40:27.625 202 12588.55 133.80 55473.28 88888.00 2007-07-21 03:40:27.750 202 12588.45 133.75 55473.28 88888.00 2007-07-21 03:40:27.875 202 12588.45 133.72 55473.28 88888.00 2007-07-21 03:40:28.000 202 12588.48 133.68 55473.28 88888.00 2007-07-21 03:40:28.125 202 12588.45 133.68 55473.25 88888.00 2007-07-21 03:40:28.250 202 12588.42 133.70 55473.28 88888.00 2007-07-21 03:40:28.375 202 12588.50 133.75 55473.28 88888.00 2007-07-21 03:40:28.500 202 12588.45 133.75 55473.28 88888.00 2007-07-21 03:40:28.625 202 12588.40 133.72 55473.22 88888.00 2007-07-21 03:40:28.750 202 12588.38 133.72 55473.20 88888.00 2007-07-21 03:40:28.875 202 12588.33 133.70 55473.20 88888.00 2007-07-21 03:40:29.000 202 12588.20 133.62 55473.20 88888.00 2007-07-21 03:40:29.125 202 12588.12 133.57 55473.25 88888.00 2007-07-21 03:40:29.250 202 12588.08 133.60 55473.25 88888.00 2007-07-21 03:40:29.375 202 12588.05 133.60 55473.25 88888.00 2007-07-21 03:40:29.500 202 12587.98 133.53 55473.25 88888.00 2007-07-21 03:40:29.625 202 12587.92 133.53 55473.28 88888.00 2007-07-21 03:40:29.750 202 12587.83 133.47 55473.28 88888.00 2007-07-21 03:40:29.875 202 12587.73 133.50 55473.32 88888.00 2007-07-21 03:40:30.000 202 12587.60 133.47 55473.32 88888.00 2007-07-21 03:40:30.125 202 12587.55 133.50 55473.30 88888.00 2007-07-21 03:40:30.250 202 12587.48 133.57 55473.32 88888.00 2007-07-21 03:40:30.375 202 12587.40 133.57 55473.32 88888.00 2007-07-21 03:40:30.500 202 12587.35 133.62 55473.38 88888.00 2007-07-21 03:40:30.625 202 12587.27 133.68 55473.40 88888.00 2007-07-21 03:40:30.750 202 12587.23 133.75 55473.38 88888.00 2007-07-21 03:40:30.875 202 12587.15 133.78 55473.32 88888.00 2007-07-21 03:40:31.000 202 12586.98 133.75 55473.28 88888.00 2007-07-21 03:40:31.125 202 12586.85 133.82 55473.32 88888.00 2007-07-21 03:40:31.250 202 12586.83 133.82 55473.32 88888.00 2007-07-21 03:40:31.375 202 12586.83 133.90 55473.30 88888.00 2007-07-21 03:40:31.500 202 12586.75 133.93 55473.28 88888.00 2007-07-21 03:40:31.625 202 12586.62 133.95 55473.30 88888.00 2007-07-21 03:40:31.750 202 12586.52 133.95 55473.32 88888.00 2007-07-21 03:40:31.875 202 12586.42 133.95 55473.32 88888.00 2007-07-21 03:40:32.000 202 12586.38 134.00 55473.32 88888.00 2007-07-21 03:40:32.125 202 12586.33 134.05 55473.32 88888.00 2007-07-21 03:40:32.250 202 12586.33 134.00 55473.30 88888.00 2007-07-21 03:40:32.375 202 12586.38 134.03 55473.30 88888.00 2007-07-21 03:40:32.500 202 12586.27 134.03 55473.32 88888.00 2007-07-21 03:40:32.625 202 12586.17 134.00 55473.32 88888.00 2007-07-21 03:40:32.750 202 12586.20 134.03 55473.35 88888.00 2007-07-21 03:40:32.875 202 12586.15 133.97 55473.32 88888.00 2007-07-21 03:40:33.000 202 12586.10 133.93 55473.30 88888.00 2007-07-21 03:40:33.125 202 12586.00 133.95 55473.28 88888.00 2007-07-21 03:40:33.250 202 12585.95 133.90 55473.25 88888.00 2007-07-21 03:40:33.375 202 12586.02 133.90 55473.22 88888.00 2007-07-21 03:40:33.500 202 12586.05 133.85 55473.22 88888.00 2007-07-21 03:40:33.625 202 12586.08 133.85 55473.20 88888.00 2007-07-21 03:40:33.750 202 12586.08 133.82 55473.20 88888.00 2007-07-21 03:40:33.875 202 12586.02 133.78 55473.20 88888.00 2007-07-21 03:40:34.000 202 12586.08 133.88 55473.22 88888.00 2007-07-21 03:40:34.125 202 12586.05 133.88 55473.25 88888.00 2007-07-21 03:40:34.250 202 12585.92 133.85 55473.25 88888.00 2007-07-21 03:40:34.375 202 12585.88 133.85 55473.25 88888.00 2007-07-21 03:40:34.500 202 12585.73 133.82 55473.22 88888.00 2007-07-21 03:40:34.625 202 12585.62 133.85 55473.25 88888.00 2007-07-21 03:40:34.750 202 12585.60 133.80 55473.30 88888.00 2007-07-21 03:40:34.875 202 12585.62 133.80 55473.32 88888.00 2007-07-21 03:40:35.000 202 12585.58 133.85 55473.30 88888.00 2007-07-21 03:40:35.125 202 12585.50 133.82 55473.32 88888.00 2007-07-21 03:40:35.250 202 12585.40 133.80 55473.32 88888.00 2007-07-21 03:40:35.375 202 12585.35 133.78 55473.28 88888.00 2007-07-21 03:40:35.500 202 12585.27 133.80 55473.28 88888.00 2007-07-21 03:40:35.625 202 12585.27 133.80 55473.28 88888.00 2007-07-21 03:40:35.750 202 12585.23 133.75 55473.25 88888.00 2007-07-21 03:40:35.875 202 12585.20 133.75 55473.25 88888.00 2007-07-21 03:40:36.000 202 12585.23 133.78 55473.28 88888.00 2007-07-21 03:40:36.125 202 12585.17 133.75 55473.30 88888.00 2007-07-21 03:40:36.250 202 12585.08 133.68 55473.30 88888.00 2007-07-21 03:40:36.375 202 12585.00 133.62 55473.32 88888.00 2007-07-21 03:40:36.500 202 12584.95 133.55 55473.32 88888.00 2007-07-21 03:40:36.625 202 12584.85 133.53 55473.35 88888.00 2007-07-21 03:40:36.750 202 12584.73 133.53 55473.38 88888.00 2007-07-21 03:40:36.875 202 12584.67 133.53 55473.38 88888.00 2007-07-21 03:40:37.000 202 12584.52 133.50 55473.32 88888.00 2007-07-21 03:40:37.125 202 12584.40 133.45 55473.32 88888.00 2007-07-21 03:40:37.250 202 12584.35 133.47 55473.38 88888.00 2007-07-21 03:40:37.375 202 12584.25 133.45 55473.35 88888.00 2007-07-21 03:40:37.500 202 12584.10 133.40 55473.32 88888.00 2007-07-21 03:40:37.625 202 12584.00 133.45 55473.35 88888.00 2007-07-21 03:40:37.750 202 12583.92 133.53 55473.32 88888.00 2007-07-21 03:40:37.875 202 12583.83 133.57 55473.35 88888.00 2007-07-21 03:40:38.000 202 12583.75 133.60 55473.38 88888.00 2007-07-21 03:40:38.125 202 12583.60 133.57 55473.38 88888.00 2007-07-21 03:40:38.250 202 12583.45 133.57 55473.40 88888.00 2007-07-21 03:40:38.375 202 12583.42 133.65 55473.38 88888.00 2007-07-21 03:40:38.500 202 12583.30 133.70 55473.38 88888.00 2007-07-21 03:40:38.625 202 12583.20 133.68 55473.35 88888.00 2007-07-21 03:40:38.750 202 12583.17 133.75 55473.35 88888.00 2007-07-21 03:40:38.875 202 12583.10 133.80 55473.38 88888.00 2007-07-21 03:40:39.000 202 12583.00 133.82 55473.38 88888.00 2007-07-21 03:40:39.125 202 12582.95 133.90 55473.40 88888.00 2007-07-21 03:40:39.250 202 12582.83 133.97 55473.43 88888.00 2007-07-21 03:40:39.375 202 12582.80 133.97 55473.43 88888.00 2007-07-21 03:40:39.500 202 12582.73 134.00 55473.43 88888.00 2007-07-21 03:40:39.625 202 12582.60 134.03 55473.43 88888.00 2007-07-21 03:40:39.750 202 12582.38 133.95 55473.40 88888.00 2007-07-21 03:40:39.875 202 12582.17 133.97 55473.40 88888.00 2007-07-21 03:40:40.000 202 12582.12 134.03 55473.38 88888.00 2007-07-21 03:40:40.125 202 12582.05 134.07 55473.43 88888.00 2007-07-21 03:40:40.250 202 12581.95 134.07 55473.45 88888.00 2007-07-21 03:40:40.375 202 12581.83 134.05 55473.38 88888.00 2007-07-21 03:40:40.500 202 12581.70 134.00 55473.35 88888.00 2007-07-21 03:40:40.625 202 12581.73 133.97 55473.35 88888.00 2007-07-21 03:40:40.750 202 12581.75 133.97 55473.35 88888.00 2007-07-21 03:40:40.875 202 12581.83 134.00 55473.38 88888.00 2007-07-21 03:40:41.000 202 12581.85 134.00 55473.35 88888.00 2007-07-21 03:40:41.125 202 12581.77 134.00 55473.35 88888.00 2007-07-21 03:40:41.250 202 12581.65 133.95 55473.32 88888.00 2007-07-21 03:40:41.375 202 12581.67 133.97 55473.32 88888.00 2007-07-21 03:40:41.500 202 12581.70 134.03 55473.30 88888.00 2007-07-21 03:40:41.625 202 12581.60 134.10 55473.32 88888.00 2007-07-21 03:40:41.750 202 12581.52 134.15 55473.35 88888.00 2007-07-21 03:40:41.875 202 12581.38 134.18 55473.32 88888.00 2007-07-21 03:40:42.000 202 12581.23 134.22 55473.32 88888.00 2007-07-21 03:40:42.125 202 12581.00 134.22 55473.35 88888.00 2007-07-21 03:40:42.250 202 12580.88 134.25 55473.40 88888.00 2007-07-21 03:40:42.375 202 12580.80 134.30 55473.40 88888.00 2007-07-21 03:40:42.500 202 12580.65 134.32 55473.40 88888.00 2007-07-21 03:40:42.625 202 12580.48 134.28 55473.35 88888.00 2007-07-21 03:40:42.750 202 12580.45 134.28 55473.35 88888.00 2007-07-21 03:40:42.875 202 12580.42 134.28 55473.35 88888.00 2007-07-21 03:40:43.000 202 12580.38 134.28 55473.35 88888.00 2007-07-21 03:40:43.125 202 12580.25 134.25 55473.35 88888.00 2007-07-21 03:40:43.250 202 12580.25 134.28 55473.38 88888.00 2007-07-21 03:40:43.375 202 12580.27 134.32 55473.35 88888.00 2007-07-21 03:40:43.500 202 12580.20 134.28 55473.35 88888.00 2007-07-21 03:40:43.625 202 12580.12 134.28 55473.32 88888.00 2007-07-21 03:40:43.750 202 12580.05 134.32 55473.32 88888.00 2007-07-21 03:40:43.875 202 12579.95 134.35 55473.35 88888.00 2007-07-21 03:40:44.000 202 12579.92 134.45 55473.38 88888.00 2007-07-21 03:40:44.125 202 12579.90 134.53 55473.35 88888.00 2007-07-21 03:40:44.250 202 12579.65 134.45 55473.30 88888.00 2007-07-21 03:40:44.375 202 12579.52 134.47 55473.35 88888.00 2007-07-21 03:40:44.500 202 12579.45 134.50 55473.38 88888.00 2007-07-21 03:40:44.625 202 12579.48 134.55 55473.38 88888.00 2007-07-21 03:40:44.750 202 12579.52 134.60 55473.35 88888.00 2007-07-21 03:40:44.875 202 12579.48 134.62 55473.35 88888.00 2007-07-21 03:40:45.000 202 12579.35 134.60 55473.32 88888.00 2007-07-21 03:40:45.125 202 12579.23 134.60 55473.38 88888.00 2007-07-21 03:40:45.250 202 12579.15 134.60 55473.40 88888.00 2007-07-21 03:40:45.375 202 12579.17 134.65 55473.38 88888.00 2007-07-21 03:40:45.500 202 12579.10 134.68 55473.35 88888.00 2007-07-21 03:40:45.625 202 12579.00 134.62 55473.32 88888.00 2007-07-21 03:40:45.750 202 12578.95 134.62 55473.32 88888.00 2007-07-21 03:40:45.875 202 12578.90 134.75 55473.38 88888.00 2007-07-21 03:40:46.000 202 12578.85 134.78 55473.35 88888.00 2007-07-21 03:40:46.125 202 12578.75 134.75 55473.38 88888.00 2007-07-21 03:40:46.250 202 12578.67 134.75 55473.38 88888.00 2007-07-21 03:40:46.375 202 12578.55 134.82 55473.38 88888.00 2007-07-21 03:40:46.500 202 12578.40 134.88 55473.38 88888.00 2007-07-21 03:40:46.625 202 12578.25 134.78 55473.35 88888.00 2007-07-21 03:40:46.750 202 12578.23 134.72 55473.35 88888.00 2007-07-21 03:40:46.875 202 12578.20 134.72 55473.32 88888.00 2007-07-21 03:40:47.000 202 12578.23 134.75 55473.32 88888.00 2007-07-21 03:40:47.125 202 12578.17 134.78 55473.35 88888.00 2007-07-21 03:40:47.250 202 12578.10 134.72 55473.35 88888.00 2007-07-21 03:40:47.375 202 12578.08 134.72 55473.30 88888.00 2007-07-21 03:40:47.500 202 12578.05 134.75 55473.28 88888.00 2007-07-21 03:40:47.625 202 12578.02 134.88 55473.25 88888.00 2007-07-21 03:40:47.750 202 12577.98 134.95 55473.28 88888.00 2007-07-21 03:40:47.875 202 12577.90 135.07 55473.30 88888.00 2007-07-21 03:40:48.000 202 12577.88 135.10 55473.28 88888.00 2007-07-21 03:40:48.125 202 12577.80 135.15 55473.32 88888.00 2007-07-21 03:40:48.250 202 12577.65 135.18 55473.32 88888.00 2007-07-21 03:40:48.375 202 12577.58 135.22 55473.32 88888.00 2007-07-21 03:40:48.500 202 12577.50 135.18 55473.32 88888.00 2007-07-21 03:40:48.625 202 12577.35 135.10 55473.32 88888.00 2007-07-21 03:40:48.750 202 12577.30 135.05 55473.35 88888.00 2007-07-21 03:40:48.875 202 12577.25 135.03 55473.32 88888.00 2007-07-21 03:40:49.000 202 12577.17 134.88 55473.28 88888.00 2007-07-21 03:40:49.125 202 12577.15 134.85 55473.28 88888.00 2007-07-21 03:40:49.250 202 12577.20 134.88 55473.30 88888.00 2007-07-21 03:40:49.375 202 12577.30 134.93 55473.28 88888.00 2007-07-21 03:40:49.500 202 12577.30 134.90 55473.25 88888.00 2007-07-21 03:40:49.625 202 12577.38 134.97 55473.25 88888.00 2007-07-21 03:40:49.750 202 12577.48 135.03 55473.22 88888.00 2007-07-21 03:40:49.875 202 12577.48 135.07 55473.20 88888.00 2007-07-21 03:40:50.000 202 12577.42 135.18 55473.20 88888.00 2007-07-21 03:40:50.125 202 12577.35 135.20 55473.20 88888.00 2007-07-21 03:40:50.250 202 12577.17 135.20 55473.20 88888.00 2007-07-21 03:40:50.375 202 12577.05 135.22 55473.20 88888.00 2007-07-21 03:40:50.500 202 12576.90 135.20 55473.22 88888.00 2007-07-21 03:40:50.625 202 12576.85 135.18 55473.22 88888.00 2007-07-21 03:40:50.750 202 12576.83 135.12 55473.22 88888.00 2007-07-21 03:40:50.875 202 12576.75 135.07 55473.22 88888.00 2007-07-21 03:40:51.000 202 12576.67 135.03 55473.18 88888.00 2007-07-21 03:40:51.125 202 12576.60 134.95 55473.22 88888.00 2007-07-21 03:40:51.250 202 12576.60 134.95 55473.25 88888.00 2007-07-21 03:40:51.375 202 12576.67 134.95 55473.20 88888.00 2007-07-21 03:40:51.500 202 12576.70 134.90 55473.15 88888.00 2007-07-21 03:40:51.625 202 12576.75 135.00 55473.10 88888.00 2007-07-21 03:40:51.750 202 12576.75 135.12 55473.12 88888.00 2007-07-21 03:40:51.875 202 12576.75 135.18 55473.12 88888.00 2007-07-21 03:40:52.000 202 12576.75 135.25 55473.12 88888.00 2007-07-21 03:40:52.125 202 12576.60 135.28 55473.18 88888.00 2007-07-21 03:40:52.250 202 12576.42 135.30 55473.22 88888.00 2007-07-21 03:40:52.375 202 12576.25 135.30 55473.25 88888.00 2007-07-21 03:40:52.500 202 12576.00 135.30 55473.28 88888.00 2007-07-21 03:40:52.625 202 12575.83 135.25 55473.28 88888.00 2007-07-21 03:40:52.750 202 12575.62 135.15 55473.25 88888.00 2007-07-21 03:40:52.875 202 12575.50 135.10 55473.25 88888.00 2007-07-21 03:40:53.000 202 12575.42 135.12 55473.22 88888.00 2007-07-21 03:40:53.125 202 12575.48 135.18 55473.22 88888.00 2007-07-21 03:40:53.250 202 12575.55 135.28 55473.25 88888.00 2007-07-21 03:40:53.375 202 12575.52 135.30 55473.22 88888.00 2007-07-21 03:40:53.500 202 12575.52 135.35 55473.22 88888.00 2007-07-21 03:40:53.625 202 12575.55 135.43 55473.22 88888.00 2007-07-21 03:40:53.750 202 12575.55 135.50 55473.20 88888.00 2007-07-21 03:40:53.875 202 12575.50 135.60 55473.18 88888.00 2007-07-21 03:40:54.000 202 12575.38 135.62 55473.15 88888.00 2007-07-21 03:40:54.125 202 12575.30 135.60 55473.18 88888.00 2007-07-21 03:40:54.250 202 12575.25 135.57 55473.22 88888.00 2007-07-21 03:40:54.375 202 12575.20 135.57 55473.20 88888.00 2007-07-21 03:40:54.500 202 12575.15 135.60 55473.20 88888.00 2007-07-21 03:40:54.625 202 12575.10 135.50 55473.20 88888.00 2007-07-21 03:40:54.750 202 12575.02 135.40 55473.20 88888.00 2007-07-21 03:40:54.875 202 12575.05 135.40 55473.15 88888.00 2007-07-21 03:40:55.000 202 12575.10 135.38 55473.12 88888.00 2007-07-21 03:40:55.125 202 12575.10 135.43 55473.10 88888.00 2007-07-21 03:40:55.250 202 12575.08 135.57 55473.12 88888.00 2007-07-21 03:40:55.375 202 12575.20 135.60 55473.15 88888.00 2007-07-21 03:40:55.500 202 12575.15 135.57 55473.10 88888.00 2007-07-21 03:40:55.625 202 12575.05 135.57 55473.07 88888.00 2007-07-21 03:40:55.750 202 12574.95 135.62 55473.10 88888.00 2007-07-21 03:40:55.875 202 12574.90 135.68 55473.10 88888.00 2007-07-21 03:40:56.000 202 12574.83 135.68 55473.10 88888.00 2007-07-21 03:40:56.125 202 12574.75 135.70 55473.12 88888.00 2007-07-21 03:40:56.250 202 12574.52 135.68 55473.10 88888.00 2007-07-21 03:40:56.375 202 12574.45 135.70 55473.10 88888.00 2007-07-21 03:40:56.500 202 12574.48 135.75 55473.07 88888.00 2007-07-21 03:40:56.625 202 12574.48 135.78 55473.05 88888.00 2007-07-21 03:40:56.750 202 12574.38 135.80 55473.00 88888.00 2007-07-21 03:40:56.875 202 12574.40 135.85 55473.00 88888.00 2007-07-21 03:40:57.000 202 12574.52 135.95 55473.00 88888.00 2007-07-21 03:40:57.125 202 12574.48 136.05 55473.03 88888.00 2007-07-21 03:40:57.250 202 12574.27 136.05 55473.03 88888.00 2007-07-21 03:40:57.375 202 12574.17 136.07 55473.03 88888.00 2007-07-21 03:40:57.500 202 12574.12 136.15 55473.03 88888.00 2007-07-21 03:40:57.625 202 12574.02 136.22 55473.05 88888.00 2007-07-21 03:40:57.750 202 12573.95 136.25 55473.07 88888.00 2007-07-21 03:40:57.875 202 12573.85 136.30 55473.10 88888.00 2007-07-21 03:40:58.000 202 12573.77 136.28 55473.10 88888.00 2007-07-21 03:40:58.125 202 12573.70 136.25 55473.10 88888.00 2007-07-21 03:40:58.250 202 12573.73 136.18 55473.05 88888.00 2007-07-21 03:40:58.375 202 12573.85 136.18 55473.05 88888.00 2007-07-21 03:40:58.500 202 12573.90 136.28 55473.03 88888.00 2007-07-21 03:40:58.625 202 12573.95 136.30 55473.05 88888.00 2007-07-21 03:40:58.750 202 12573.95 136.28 55473.03 88888.00 2007-07-21 03:40:58.875 202 12573.85 136.28 55472.97 88888.00 2007-07-21 03:40:59.000 202 12573.80 136.28 55473.03 88888.00 2007-07-21 03:40:59.125 202 12573.85 136.30 55473.03 88888.00 2007-07-21 03:40:59.250 202 12573.75 136.30 55473.00 88888.00 2007-07-21 03:40:59.375 202 12573.60 136.35 55473.00 88888.00 2007-07-21 03:40:59.500 202 12573.42 136.32 55473.00 88888.00 2007-07-21 03:40:59.625 202 12573.25 136.28 55473.03 88888.00 2007-07-21 03:40:59.750 202 12573.15 136.25 55473.03 88888.00 2007-07-21 03:40:59.875 202 12573.10 136.25 55473.00 88888.00 2007-07-21 03:41:00.000 202 12573.05 136.18 55473.00 88888.00 2007-07-21 03:41:00.125 202 12573.08 136.25 55473.03 88888.00 2007-07-21 03:41:00.250 202 12573.12 136.28 55473.03 88888.00 2007-07-21 03:41:00.375 202 12573.17 136.30 55472.95 88888.00 2007-07-21 03:41:00.500 202 12573.20 136.28 55472.95 88888.00 2007-07-21 03:41:00.625 202 12573.25 136.32 55472.97 88888.00 2007-07-21 03:41:00.750 202 12573.27 136.32 55472.95 88888.00 2007-07-21 03:41:00.875 202 12573.27 136.32 55472.93 88888.00 2007-07-21 03:41:01.000 202 12573.20 136.28 55472.95 88888.00 2007-07-21 03:41:01.125 202 12573.08 136.28 55472.97 88888.00 2007-07-21 03:41:01.250 202 12572.85 136.30 55472.97 88888.00 2007-07-21 03:41:01.375 202 12572.77 136.30 55472.97 88888.00 2007-07-21 03:41:01.500 202 12572.70 136.35 55473.00 88888.00 2007-07-21 03:41:01.625 202 12572.55 136.30 55472.97 88888.00 2007-07-21 03:41:01.750 202 12572.50 136.28 55472.95 88888.00 2007-07-21 03:41:01.875 202 12572.50 136.22 55472.93 88888.00 2007-07-21 03:41:02.000 202 12572.55 136.22 55472.90 88888.00 2007-07-21 03:41:02.125 202 12572.58 136.15 55472.85 88888.00 2007-07-21 03:41:02.250 202 12572.60 136.18 55472.85 88888.00 2007-07-21 03:41:02.375 202 12572.65 136.20 55472.82 88888.00 2007-07-21 03:41:02.500 202 12572.65 136.22 55472.85 88888.00 2007-07-21 03:41:02.625 202 12572.60 136.20 55472.85 88888.00 2007-07-21 03:41:02.750 202 12572.55 136.20 55472.88 88888.00 2007-07-21 03:41:02.875 202 12572.40 136.22 55472.82 88888.00 2007-07-21 03:41:03.000 202 12572.35 136.20 55472.85 88888.00 2007-07-21 03:41:03.125 202 12572.23 136.22 55472.85 88888.00 2007-07-21 03:41:03.250 202 12572.08 136.20 55472.85 88888.00 2007-07-21 03:41:03.375 202 12572.05 136.20 55472.88 88888.00 2007-07-21 03:41:03.500 202 12572.00 136.18 55472.85 88888.00 2007-07-21 03:41:03.625 202 12571.98 136.15 55472.82 88888.00 2007-07-21 03:41:03.750 202 12571.92 136.18 55472.85 88888.00 2007-07-21 03:41:03.875 202 12571.85 136.18 55472.85 88888.00 2007-07-21 03:41:04.000 202 12571.77 136.07 55472.82 88888.00 2007-07-21 03:41:04.125 202 12571.75 136.05 55472.82 88888.00 2007-07-21 03:41:04.250 202 12571.70 136.07 55472.85 88888.00 2007-07-21 03:41:04.375 202 12571.67 136.10 55472.85 88888.00 2007-07-21 03:41:04.500 202 12571.65 136.10 55472.82 88888.00 2007-07-21 03:41:04.625 202 12571.65 136.05 55472.78 88888.00 2007-07-21 03:41:04.750 202 12571.62 136.03 55472.78 88888.00 2007-07-21 03:41:04.875 202 12571.70 136.07 55472.78 88888.00 2007-07-21 03:41:05.000 202 12571.73 136.12 55472.78 88888.00 2007-07-21 03:41:05.125 202 12571.73 136.07 55472.75 88888.00 2007-07-21 03:41:05.250 202 12571.55 136.00 55472.78 88888.00 2007-07-21 03:41:05.375 202 12571.50 136.03 55472.72 88888.00 2007-07-21 03:41:05.500 202 12571.45 136.03 55472.75 88888.00 2007-07-21 03:41:05.625 202 12571.38 136.03 55472.78 88888.00 2007-07-21 03:41:05.750 202 12571.25 136.00 55472.75 88888.00 2007-07-21 03:41:05.875 202 12571.30 136.03 55472.75 88888.00 2007-07-21 03:41:06.000 202 12571.33 136.00 55472.72 88888.00 2007-07-21 03:41:06.125 202 12571.25 136.03 55472.72 88888.00 2007-07-21 03:41:06.250 202 12571.20 136.00 55472.70 88888.00 2007-07-21 03:41:06.375 202 12571.20 136.00 55472.68 88888.00 2007-07-21 03:41:06.500 202 12571.20 136.03 55472.65 88888.00 2007-07-21 03:41:06.625 202 12571.23 136.07 55472.68 88888.00 2007-07-21 03:41:06.750 202 12571.17 136.07 55472.70 88888.00 2007-07-21 03:41:06.875 202 12571.15 136.05 55472.70 88888.00 2007-07-21 03:41:07.000 202 12571.10 136.05 55472.65 88888.00 2007-07-21 03:41:07.125 202 12571.08 136.07 55472.65 88888.00 2007-07-21 03:41:07.250 202 12571.02 136.05 55472.65 88888.00 2007-07-21 03:41:07.375 202 12571.02 136.05 55472.60 88888.00 2007-07-21 03:41:07.500 202 12570.98 136.10 55472.57 88888.00 2007-07-21 03:41:07.625 202 12571.00 136.15 55472.57 88888.00 2007-07-21 03:41:07.750 202 12570.95 136.20 55472.57 88888.00 2007-07-21 03:41:07.875 202 12570.92 136.20 55472.57 88888.00 2007-07-21 03:41:08.000 202 12570.92 136.18 55472.55 88888.00 2007-07-21 03:41:08.125 202 12570.83 136.18 55472.60 88888.00 2007-07-21 03:41:08.250 202 12570.77 136.18 55472.57 88888.00 2007-07-21 03:41:08.375 202 12570.85 136.10 55472.57 88888.00 2007-07-21 03:41:08.500 202 12570.92 136.07 55472.53 88888.00 2007-07-21 03:41:08.625 202 12570.92 136.05 55472.47 88888.00 2007-07-21 03:41:08.750 202 12570.90 135.95 55472.47 88888.00 2007-07-21 03:41:08.875 202 12570.85 135.85 55472.50 88888.00 2007-07-21 03:41:09.000 202 12570.73 135.80 55472.47 88888.00 2007-07-21 03:41:09.125 202 12570.62 135.80 55472.47 88888.00 2007-07-21 03:41:09.250 202 12570.62 135.75 55472.50 88888.00 2007-07-21 03:41:09.375 202 12570.62 135.70 55472.50 88888.00 2007-07-21 03:41:09.500 202 12570.52 135.70 55472.50 88888.00 2007-07-21 03:41:09.625 202 12570.52 135.72 55472.47 88888.00 2007-07-21 03:41:09.750 202 12570.58 135.75 55472.50 88888.00 2007-07-21 03:41:09.875 202 12570.55 135.75 55472.45 88888.00 2007-07-21 03:41:10.000 202 12570.52 135.80 55472.43 88888.00 2007-07-21 03:41:10.125 202 12570.52 135.90 55472.45 88888.00 2007-07-21 03:41:10.250 202 12570.42 135.93 55472.47 88888.00 2007-07-21 03:41:10.375 202 12570.33 136.00 55472.47 88888.00 2007-07-21 03:41:10.500 202 12570.23 136.03 55472.50 88888.00 2007-07-21 03:41:10.625 202 12570.15 135.97 55472.50 88888.00 2007-07-21 03:41:10.750 202 12570.15 136.03 55472.47 88888.00 2007-07-21 03:41:10.875 202 12570.05 135.97 55472.47 88888.00 2007-07-21 03:41:11.000 202 12570.00 135.95 55472.45 88888.00 2007-07-21 03:41:11.125 202 12569.95 136.00 55472.45 88888.00 2007-07-21 03:41:11.250 202 12569.90 136.00 55472.45 88888.00 2007-07-21 03:41:11.375 202 12569.88 136.00 55472.40 88888.00 2007-07-21 03:41:11.500 202 12569.92 135.97 55472.40 88888.00 2007-07-21 03:41:11.625 202 12569.88 135.95 55472.38 88888.00 2007-07-21 03:41:11.750 202 12569.77 135.97 55472.38 88888.00 2007-07-21 03:41:11.875 202 12569.73 136.00 55472.38 88888.00 2007-07-21 03:41:12.000 202 12569.75 136.00 55472.38 88888.00 2007-07-21 03:41:12.125 202 12569.80 136.07 55472.38 88888.00 2007-07-21 03:41:12.250 202 12569.80 136.05 55472.35 88888.00 2007-07-21 03:41:12.375 202 12569.77 136.03 55472.32 88888.00 2007-07-21 03:41:12.500 202 12569.70 136.03 55472.32 88888.00 2007-07-21 03:41:12.625 202 12569.62 136.10 55472.38 88888.00 2007-07-21 03:41:12.750 202 12569.65 136.12 55472.40 88888.00 2007-07-21 03:41:12.875 202 12569.65 136.05 55472.38 88888.00 2007-07-21 03:41:13.000 202 12569.55 135.97 55472.32 88888.00 2007-07-21 03:41:13.125 202 12569.55 135.97 55472.38 88888.00 2007-07-21 03:41:13.250 202 12569.58 135.97 55472.38 88888.00 2007-07-21 03:41:13.375 202 12569.62 135.97 55472.35 88888.00 2007-07-21 03:41:13.500 202 12569.67 135.95 55472.30 88888.00 2007-07-21 03:41:13.625 202 12569.65 135.90 55472.32 88888.00 2007-07-21 03:41:13.750 202 12569.65 135.85 55472.32 88888.00 2007-07-21 03:41:13.875 202 12569.52 135.78 55472.32 88888.00 2007-07-21 03:41:14.000 202 12569.40 135.72 55472.30 88888.00 2007-07-21 03:41:14.125 202 12569.35 135.70 55472.30 88888.00 2007-07-21 03:41:14.250 202 12569.35 135.70 55472.30 88888.00 2007-07-21 03:41:14.375 202 12569.27 135.70 55472.28 88888.00 2007-07-21 03:41:14.500 202 12569.15 135.62 55472.25 88888.00 2007-07-21 03:41:14.625 202 12569.20 135.62 55472.28 88888.00 2007-07-21 03:41:14.750 202 12569.12 135.65 55472.30 88888.00 2007-07-21 03:41:14.875 202 12569.10 135.62 55472.25 88888.00 2007-07-21 03:41:15.000 202 12569.00 135.55 55472.25 88888.00 2007-07-21 03:41:15.125 202 12568.90 135.57 55472.28 88888.00 2007-07-21 03:41:15.250 202 12568.80 135.65 55472.32 88888.00 2007-07-21 03:41:15.375 202 12568.85 135.70 55472.32 88888.00 2007-07-21 03:41:15.500 202 12568.88 135.70 55472.32 88888.00 2007-07-21 03:41:15.625 202 12568.83 135.72 55472.30 88888.00 2007-07-21 03:41:15.750 202 12568.80 135.68 55472.28 88888.00 2007-07-21 03:41:15.875 202 12568.80 135.62 55472.25 88888.00 2007-07-21 03:41:16.000 202 12568.80 135.62 55472.22 88888.00 2007-07-21 03:41:16.125 202 12568.70 135.60 55472.22 88888.00 2007-07-21 03:41:16.250 202 12568.62 135.65 55472.28 88888.00 2007-07-21 03:41:16.375 202 12568.67 135.72 55472.30 88888.00 2007-07-21 03:41:16.500 202 12568.65 135.70 55472.30 88888.00 2007-07-21 03:41:16.625 202 12568.62 135.68 55472.25 88888.00 2007-07-21 03:41:16.750 202 12568.60 135.60 55472.22 88888.00 2007-07-21 03:41:16.875 202 12568.58 135.57 55472.25 88888.00 2007-07-21 03:41:17.000 202 12568.52 135.60 55472.25 88888.00 2007-07-21 03:41:17.125 202 12568.50 135.60 55472.28 88888.00 2007-07-21 03:41:17.250 202 12568.40 135.62 55472.28 88888.00 2007-07-21 03:41:17.375 202 12568.42 135.68 55472.30 88888.00 2007-07-21 03:41:17.500 202 12568.30 135.62 55472.28 88888.00 2007-07-21 03:41:17.625 202 12568.20 135.60 55472.28 88888.00 2007-07-21 03:41:17.750 202 12568.17 135.62 55472.30 88888.00 2007-07-21 03:41:17.875 202 12568.12 135.65 55472.30 88888.00 2007-07-21 03:41:18.000 202 12568.08 135.60 55472.30 88888.00 2007-07-21 03:41:18.125 202 12568.05 135.57 55472.30 88888.00 2007-07-21 03:41:18.250 202 12568.00 135.53 55472.28 88888.00 2007-07-21 03:41:18.375 202 12568.05 135.55 55472.28 88888.00 2007-07-21 03:41:18.500 202 12567.98 135.55 55472.30 88888.00 2007-07-21 03:41:18.625 202 12567.92 135.57 55472.35 88888.00 2007-07-21 03:41:18.750 202 12567.83 135.65 55472.30 88888.00 2007-07-21 03:41:18.875 202 12567.73 135.68 55472.30 88888.00 2007-07-21 03:41:19.000 202 12567.65 135.68 55472.32 88888.00 2007-07-21 03:41:19.125 202 12567.55 135.65 55472.32 88888.00 2007-07-21 03:41:19.250 202 12567.58 135.70 55472.32 88888.00 2007-07-21 03:41:19.375 202 12567.65 135.75 55472.30 88888.00 2007-07-21 03:41:19.500 202 12567.65 135.75 55472.30 88888.00 2007-07-21 03:41:19.625 202 12567.67 135.80 55472.32 88888.00 2007-07-21 03:41:19.750 202 12567.70 135.75 55472.35 88888.00 2007-07-21 03:41:19.875 202 12567.58 135.68 55472.28 88888.00 2007-07-21 03:41:20.000 202 12567.50 135.65 55472.25 88888.00 2007-07-21 03:41:20.125 202 12567.50 135.60 55472.30 88888.00 2007-07-21 03:41:20.250 202 12567.38 135.50 55472.32 88888.00 2007-07-21 03:41:20.375 202 12567.33 135.45 55472.30 88888.00 2007-07-21 03:41:20.500 202 12567.35 135.45 55472.32 88888.00 2007-07-21 03:41:20.625 202 12567.42 135.47 55472.32 88888.00 2007-07-21 03:41:20.750 202 12567.38 135.43 55472.30 88888.00 2007-07-21 03:41:20.875 202 12567.35 135.43 55472.28 88888.00 2007-07-21 03:41:21.000 202 12567.33 135.40 55472.25 88888.00 2007-07-21 03:41:21.125 202 12567.30 135.43 55472.28 88888.00 2007-07-21 03:41:21.250 202 12567.33 135.45 55472.28 88888.00 2007-07-21 03:41:21.375 202 12567.35 135.50 55472.28 88888.00 2007-07-21 03:41:21.500 202 12567.35 135.53 55472.25 88888.00 2007-07-21 03:41:21.625 202 12567.33 135.45 55472.25 88888.00 2007-07-21 03:41:21.750 202 12567.35 135.38 55472.22 88888.00 2007-07-21 03:41:21.875 202 12567.33 135.32 55472.22 88888.00 2007-07-21 03:41:22.000 202 12567.33 135.40 55472.28 88888.00 2007-07-21 03:41:22.125 202 12567.20 135.45 55472.28 88888.00 2007-07-21 03:41:22.250 202 12567.12 135.43 55472.28 88888.00 2007-07-21 03:41:22.375 202 12567.10 135.40 55472.28 88888.00 2007-07-21 03:41:22.500 202 12567.05 135.43 55472.28 88888.00 2007-07-21 03:41:22.625 202 12567.08 135.43 55472.28 88888.00 2007-07-21 03:41:22.750 202 12567.05 135.40 55472.25 88888.00 2007-07-21 03:41:22.875 202 12566.95 135.38 55472.25 88888.00 2007-07-21 03:41:23.000 202 12566.90 135.40 55472.30 88888.00 2007-07-21 03:41:23.125 202 12566.73 135.38 55472.30 88888.00 2007-07-21 03:41:23.250 202 12566.58 135.35 55472.30 88888.00 2007-07-21 03:41:23.375 202 12566.58 135.38 55472.32 88888.00 2007-07-21 03:41:23.500 202 12566.55 135.40 55472.35 88888.00 2007-07-21 03:41:23.625 202 12566.42 135.35 55472.35 88888.00 2007-07-21 03:41:23.750 202 12566.35 135.40 55472.32 88888.00 2007-07-21 03:41:23.875 202 12566.33 135.43 55472.28 88888.00 2007-07-21 03:41:24.000 202 12566.40 135.47 55472.28 88888.00 2007-07-21 03:41:24.125 202 12566.35 135.45 55472.30 88888.00 2007-07-21 03:41:24.250 202 12566.25 135.45 55472.30 88888.00 2007-07-21 03:41:24.375 202 12566.25 135.45 55472.30 88888.00 2007-07-21 03:41:24.500 202 12566.38 135.53 55472.30 88888.00 2007-07-21 03:41:24.625 202 12566.33 135.47 55472.30 88888.00 2007-07-21 03:41:24.750 202 12566.33 135.50 55472.22 88888.00 2007-07-21 03:41:24.875 202 12566.23 135.50 55472.20 88888.00 2007-07-21 03:41:25.000 202 12566.25 135.45 55472.18 88888.00 2007-07-21 03:41:25.125 202 12566.33 135.43 55472.18 88888.00 2007-07-21 03:41:25.250 202 12566.33 135.47 55472.20 88888.00 2007-07-21 03:41:25.375 202 12566.23 135.50 55472.22 88888.00 2007-07-21 03:41:25.500 202 12566.15 135.47 55472.25 88888.00 2007-07-21 03:41:25.625 202 12566.15 135.43 55472.22 88888.00 2007-07-21 03:41:25.750 202 12566.12 135.40 55472.22 88888.00 2007-07-21 03:41:25.875 202 12566.10 135.38 55472.22 88888.00 2007-07-21 03:41:26.000 202 12566.12 135.47 55472.22 88888.00 2007-07-21 03:41:26.125 202 12566.05 135.47 55472.25 88888.00 2007-07-21 03:41:26.250 202 12566.05 135.43 55472.25 88888.00 2007-07-21 03:41:26.375 202 12565.98 135.45 55472.22 88888.00 2007-07-21 03:41:26.500 202 12565.92 135.35 55472.22 88888.00 2007-07-21 03:41:26.625 202 12565.90 135.30 55472.25 88888.00 2007-07-21 03:41:26.750 202 12565.92 135.22 55472.25 88888.00 2007-07-21 03:41:26.875 202 12565.98 135.20 55472.22 88888.00 2007-07-21 03:41:27.000 202 12565.92 135.12 55472.20 88888.00 2007-07-21 03:41:27.125 202 12565.83 135.05 55472.22 88888.00 2007-07-21 03:41:27.250 202 12565.83 135.03 55472.25 88888.00 2007-07-21 03:41:27.375 202 12565.85 134.97 55472.22 88888.00 2007-07-21 03:41:27.500 202 12565.88 134.95 55472.20 88888.00 2007-07-21 03:41:27.625 202 12565.85 134.88 55472.20 88888.00 2007-07-21 03:41:27.750 202 12565.90 134.90 55472.20 88888.00 2007-07-21 03:41:27.875 202 12565.85 134.90 55472.20 88888.00 2007-07-21 03:41:28.000 202 12565.80 134.85 55472.20 88888.00 2007-07-21 03:41:28.125 202 12565.85 134.82 55472.20 88888.00 2007-07-21 03:41:28.250 202 12565.83 134.82 55472.25 88888.00 2007-07-21 03:41:28.375 202 12565.75 134.85 55472.22 88888.00 2007-07-21 03:41:28.500 202 12565.70 134.82 55472.25 88888.00 2007-07-21 03:41:28.625 202 12565.75 134.85 55472.25 88888.00 2007-07-21 03:41:28.750 202 12565.60 134.82 55472.22 88888.00 2007-07-21 03:41:28.875 202 12565.50 134.80 55472.20 88888.00 2007-07-21 03:41:29.000 202 12565.50 134.82 55472.22 88888.00 2007-07-21 03:41:29.125 202 12565.55 134.88 55472.28 88888.00 2007-07-21 03:41:29.250 202 12565.55 134.88 55472.28 88888.00 2007-07-21 03:41:29.375 202 12565.52 134.90 55472.25 88888.00 2007-07-21 03:41:29.500 202 12565.42 134.88 55472.25 88888.00 2007-07-21 03:41:29.625 202 12565.38 134.85 55472.28 88888.00 2007-07-21 03:41:29.750 202 12565.38 134.80 55472.25 88888.00 2007-07-21 03:41:29.875 202 12565.35 134.78 55472.22 88888.00 2007-07-21 03:41:30.000 202 12565.33 134.82 55472.25 88888.00 2007-07-21 03:41:30.125 202 12565.33 134.78 55472.25 88888.00 2007-07-21 03:41:30.250 202 12565.25 134.70 55472.30 88888.00 2007-07-21 03:41:30.375 202 12565.33 134.72 55472.30 88888.00 2007-07-21 03:41:30.500 202 12565.40 134.72 55472.25 88888.00 2007-07-21 03:41:30.625 202 12565.40 134.68 55472.22 88888.00 2007-07-21 03:41:30.750 202 12565.33 134.70 55472.20 88888.00 2007-07-21 03:41:30.875 202 12565.38 134.70 55472.20 88888.00 2007-07-21 03:41:31.000 202 12565.35 134.78 55472.25 88888.00 2007-07-21 03:41:31.125 202 12565.30 134.80 55472.25 88888.00 2007-07-21 03:41:31.250 202 12565.23 134.75 55472.25 88888.00 2007-07-21 03:41:31.375 202 12565.23 134.80 55472.25 88888.00 2007-07-21 03:41:31.500 202 12565.15 134.78 55472.25 88888.00 2007-07-21 03:41:31.625 202 12565.12 134.72 55472.30 88888.00 2007-07-21 03:41:31.750 202 12565.10 134.65 55472.28 88888.00 2007-07-21 03:41:31.875 202 12565.10 134.68 55472.28 88888.00 2007-07-21 03:41:32.000 202 12564.92 134.68 55472.28 88888.00 2007-07-21 03:41:32.125 202 12564.88 134.72 55472.30 88888.00 2007-07-21 03:41:32.250 202 12564.85 134.72 55472.30 88888.00 2007-07-21 03:41:32.375 202 12564.83 134.72 55472.30 88888.00 2007-07-21 03:41:32.500 202 12564.85 134.65 55472.25 88888.00 2007-07-21 03:41:32.625 202 12564.92 134.62 55472.22 88888.00 2007-07-21 03:41:32.750 202 12565.02 134.65 55472.20 88888.00 2007-07-21 03:41:32.875 202 12565.08 134.70 55472.20 88888.00 2007-07-21 03:41:33.000 202 12565.10 134.72 55472.22 88888.00 2007-07-21 03:41:33.125 202 12565.05 134.65 55472.20 88888.00 2007-07-21 03:41:33.250 202 12564.98 134.60 55472.22 88888.00 2007-07-21 03:41:33.375 202 12565.05 134.60 55472.22 88888.00 2007-07-21 03:41:33.500 202 12565.05 134.53 55472.22 88888.00 2007-07-21 03:41:33.625 202 12565.02 134.50 55472.25 88888.00 2007-07-21 03:41:33.750 202 12565.00 134.47 55472.25 88888.00 2007-07-21 03:41:33.875 202 12564.92 134.45 55472.25 88888.00 2007-07-21 03:41:34.000 202 12564.90 134.40 55472.28 88888.00 2007-07-21 03:41:34.125 202 12564.92 134.38 55472.32 88888.00 2007-07-21 03:41:34.250 202 12564.85 134.25 55472.30 88888.00 2007-07-21 03:41:34.375 202 12564.90 134.20 55472.30 88888.00 2007-07-21 03:41:34.500 202 12564.88 134.10 55472.28 88888.00 2007-07-21 03:41:34.625 202 12564.85 134.10 55472.28 88888.00 2007-07-21 03:41:34.750 202 12564.88 134.18 55472.32 88888.00 2007-07-21 03:41:34.875 202 12564.88 134.18 55472.32 88888.00 2007-07-21 03:41:35.000 202 12564.85 134.15 55472.28 88888.00 2007-07-21 03:41:35.125 202 12564.75 134.15 55472.30 88888.00 2007-07-21 03:41:35.250 202 12564.73 134.12 55472.30 88888.00 2007-07-21 03:41:35.375 202 12564.75 134.15 55472.30 88888.00 2007-07-21 03:41:35.500 202 12564.62 134.18 55472.32 88888.00 2007-07-21 03:41:35.625 202 12564.58 134.20 55472.32 88888.00 2007-07-21 03:41:35.750 202 12564.58 134.18 55472.30 88888.00 2007-07-21 03:41:35.875 202 12564.55 134.12 55472.32 88888.00 2007-07-21 03:41:36.000 202 12564.52 134.15 55472.30 88888.00 2007-07-21 03:41:36.125 202 12564.45 134.15 55472.28 88888.00 2007-07-21 03:41:36.250 202 12564.48 134.12 55472.30 88888.00 2007-07-21 03:41:36.375 202 12564.45 134.10 55472.28 88888.00 2007-07-21 03:41:36.500 202 12564.42 134.00 55472.22 88888.00 2007-07-21 03:41:36.625 202 12564.42 134.00 55472.28 88888.00 2007-07-21 03:41:36.750 202 12564.42 134.03 55472.25 88888.00 2007-07-21 03:41:36.875 202 12564.45 134.03 55472.25 88888.00 2007-07-21 03:41:37.000 202 12564.45 134.03 55472.22 88888.00 2007-07-21 03:41:37.125 202 12564.42 133.95 55472.22 88888.00 2007-07-21 03:41:37.250 202 12564.42 133.93 55472.22 88888.00 2007-07-21 03:41:37.375 202 12564.42 133.88 55472.20 88888.00 2007-07-21 03:41:37.500 202 12564.40 133.85 55472.20 88888.00 2007-07-21 03:41:37.625 202 12564.42 133.85 55472.20 88888.00 2007-07-21 03:41:37.750 202 12564.40 133.85 55472.25 88888.00 2007-07-21 03:41:37.875 202 12564.40 133.85 55472.22 88888.00 2007-07-21 03:41:38.000 202 12564.38 133.80 55472.22 88888.00 2007-07-21 03:41:38.125 202 12564.38 133.78 55472.22 88888.00 2007-07-21 03:41:38.250 202 12564.23 133.75 55472.22 88888.00 2007-07-21 03:41:38.375 202 12564.17 133.75 55472.22 88888.00 2007-07-21 03:41:38.500 202 12564.20 133.78 55472.25 88888.00 2007-07-21 03:41:38.625 202 12564.15 133.72 55472.28 88888.00 2007-07-21 03:41:38.750 202 12564.02 133.65 55472.22 88888.00 2007-07-21 03:41:38.875 202 12564.00 133.60 55472.22 88888.00 2007-07-21 03:41:39.000 202 12563.95 133.60 55472.20 88888.00 2007-07-21 03:41:39.125 202 12563.90 133.53 55472.20 88888.00 2007-07-21 03:41:39.250 202 12563.95 133.50 55472.22 88888.00 2007-07-21 03:41:39.375 202 12564.02 133.53 55472.25 88888.00 2007-07-21 03:41:39.500 202 12563.98 133.53 55472.22 88888.00 2007-07-21 03:41:39.625 202 12563.85 133.47 55472.22 88888.00 2007-07-21 03:41:39.750 202 12563.75 133.45 55472.25 88888.00 2007-07-21 03:41:39.875 202 12563.67 133.45 55472.25 88888.00 2007-07-21 03:41:40.000 202 12563.62 133.50 55472.20 88888.00 2007-07-21 03:41:40.125 202 12563.62 133.50 55472.25 88888.00 2007-07-21 03:41:40.250 202 12563.52 133.53 55472.22 88888.00 2007-07-21 03:41:40.375 202 12563.45 133.62 55472.18 88888.00 2007-07-21 03:41:40.500 202 12563.52 133.70 55472.20 88888.00 2007-07-21 03:41:40.625 202 12563.62 133.72 55472.20 88888.00 2007-07-21 03:41:40.750 202 12563.65 133.70 55472.18 88888.00 2007-07-21 03:41:40.875 202 12563.65 133.75 55472.12 88888.00 2007-07-21 03:41:41.000 202 12563.65 133.80 55472.12 88888.00 2007-07-21 03:41:41.125 202 12563.65 133.80 55472.12 88888.00 2007-07-21 03:41:41.250 202 12563.60 133.78 55472.12 88888.00 2007-07-21 03:41:41.375 202 12563.62 133.75 55472.12 88888.00 2007-07-21 03:41:41.500 202 12563.65 133.72 55472.12 88888.00 2007-07-21 03:41:41.625 202 12563.67 133.70 55472.12 88888.00 2007-07-21 03:41:41.750 202 12563.65 133.62 55472.07 88888.00 2007-07-21 03:41:41.875 202 12563.62 133.62 55472.10 88888.00 2007-07-21 03:41:42.000 202 12563.62 133.60 55472.15 88888.00 2007-07-21 03:41:42.125 202 12563.60 133.57 55472.15 88888.00 2007-07-21 03:41:42.250 202 12563.55 133.47 55472.15 88888.00 2007-07-21 03:41:42.375 202 12563.50 133.43 55472.10 88888.00 2007-07-21 03:41:42.500 202 12563.40 133.43 55472.12 88888.00 2007-07-21 03:41:42.625 202 12563.35 133.38 55472.10 88888.00 2007-07-21 03:41:42.750 202 12563.40 133.38 55472.10 88888.00 2007-07-21 03:41:42.875 202 12563.50 133.38 55472.12 88888.00 2007-07-21 03:41:43.000 202 12563.45 133.32 55472.12 88888.00 2007-07-21 03:41:43.125 202 12563.33 133.28 55472.10 88888.00 2007-07-21 03:41:43.250 202 12563.27 133.20 55472.15 88888.00 2007-07-21 03:41:43.375 202 12563.30 133.20 55472.12 88888.00 2007-07-21 03:41:43.500 202 12563.30 133.22 55472.15 88888.00 2007-07-21 03:41:43.625 202 12563.23 133.20 55472.15 88888.00 2007-07-21 03:41:43.750 202 12563.17 133.15 55472.18 88888.00 2007-07-21 03:41:43.875 202 12563.23 133.18 55472.15 88888.00 2007-07-21 03:41:44.000 202 12563.25 133.07 55472.12 88888.00 2007-07-21 03:41:44.125 202 12563.25 132.97 55472.10 88888.00 2007-07-21 03:41:44.250 202 12563.25 132.97 55472.10 88888.00 2007-07-21 03:41:44.375 202 12563.23 133.00 55472.12 88888.00 2007-07-21 03:41:44.500 202 12563.23 132.97 55472.07 88888.00 2007-07-21 03:41:44.625 202 12563.15 132.95 55472.07 88888.00 2007-07-21 03:41:44.750 202 12563.10 132.95 55472.05 88888.00 2007-07-21 03:41:44.875 202 12563.15 132.97 55472.05 88888.00 2007-07-21 03:41:45.000 202 12563.10 133.00 55472.07 88888.00 2007-07-21 03:41:45.125 202 12563.08 133.00 55472.07 88888.00 2007-07-21 03:41:45.250 202 12562.98 133.03 55472.10 88888.00 2007-07-21 03:41:45.375 202 12563.02 133.05 55472.05 88888.00 2007-07-21 03:41:45.500 202 12562.98 133.03 55472.07 88888.00 2007-07-21 03:41:45.625 202 12562.92 133.03 55472.07 88888.00 2007-07-21 03:41:45.750 202 12562.88 133.03 55472.07 88888.00 2007-07-21 03:41:45.875 202 12562.77 132.97 55472.07 88888.00 2007-07-21 03:41:46.000 202 12562.70 132.95 55472.05 88888.00 2007-07-21 03:41:46.125 202 12562.75 133.03 55472.07 88888.00 2007-07-21 03:41:46.250 202 12562.80 133.00 55472.05 88888.00 2007-07-21 03:41:46.375 202 12562.75 132.95 55472.05 88888.00 2007-07-21 03:41:46.500 202 12562.60 132.93 55472.05 88888.00 2007-07-21 03:41:46.625 202 12562.55 132.90 55472.03 88888.00 2007-07-21 03:41:46.750 202 12562.58 132.95 55472.03 88888.00 2007-07-21 03:41:46.875 202 12562.58 132.95 55472.03 88888.00 2007-07-21 03:41:47.000 202 12562.48 132.90 55472.00 88888.00 2007-07-21 03:41:47.125 202 12562.40 132.88 55472.05 88888.00 2007-07-21 03:41:47.250 202 12562.40 132.93 55472.07 88888.00 2007-07-21 03:41:47.375 202 12562.40 132.95 55472.05 88888.00 2007-07-21 03:41:47.500 202 12562.25 132.90 55472.05 88888.00 2007-07-21 03:41:47.625 202 12562.10 132.85 55472.07 88888.00 2007-07-21 03:41:47.750 202 12562.08 132.82 55472.03 88888.00 2007-07-21 03:41:47.875 202 12562.10 132.85 55472.03 88888.00 2007-07-21 03:41:48.000 202 12562.15 132.90 55472.00 88888.00 2007-07-21 03:41:48.125 202 12562.27 132.93 55472.00 88888.00 2007-07-21 03:41:48.250 202 12562.33 132.95 55472.00 88888.00 2007-07-21 03:41:48.375 202 12562.35 132.95 55471.97 88888.00 2007-07-21 03:41:48.500 202 12562.40 132.93 55471.97 88888.00 2007-07-21 03:41:48.625 202 12562.50 132.97 55472.00 88888.00 2007-07-21 03:41:48.750 202 12562.52 132.97 55471.95 88888.00 2007-07-21 03:41:48.875 202 12562.48 133.03 55471.95 88888.00 2007-07-21 03:41:49.000 202 12562.50 133.07 55471.97 88888.00 2007-07-21 03:41:49.125 202 12562.38 133.00 55472.00 88888.00 2007-07-21 03:41:49.250 202 12562.25 132.97 55472.00 88888.00 2007-07-21 03:41:49.375 202 12562.25 133.00 55472.00 88888.00 2007-07-21 03:41:49.500 202 12562.17 132.97 55472.00 88888.00 2007-07-21 03:41:49.625 202 12562.10 132.97 55472.00 88888.00 2007-07-21 03:41:49.750 202 12561.95 132.95 55472.00 88888.00 2007-07-21 03:41:49.875 202 12561.90 132.97 55471.97 88888.00 2007-07-21 03:41:50.000 202 12561.83 132.97 55471.97 88888.00 2007-07-21 03:41:50.125 202 12561.75 133.00 55472.00 88888.00 2007-07-21 03:41:50.250 202 12561.75 132.97 55472.03 88888.00 2007-07-21 03:41:50.375 202 12561.83 133.00 55472.03 88888.00 2007-07-21 03:41:50.500 202 12561.80 133.03 55472.05 88888.00 2007-07-21 03:41:50.625 202 12561.83 133.05 55472.07 88888.00 2007-07-21 03:41:50.750 202 12561.83 133.07 55472.05 88888.00 2007-07-21 03:41:50.875 202 12561.80 133.10 55472.05 88888.00 2007-07-21 03:41:51.000 202 12561.73 133.10 55472.05 88888.00 2007-07-21 03:41:51.125 202 12561.65 133.07 55472.07 88888.00 2007-07-21 03:41:51.250 202 12561.60 133.05 55472.07 88888.00 2007-07-21 03:41:51.375 202 12561.55 133.03 55472.07 88888.00 2007-07-21 03:41:51.500 202 12561.48 133.00 55472.07 88888.00 2007-07-21 03:41:51.625 202 12561.33 132.97 55472.05 88888.00 2007-07-21 03:41:51.750 202 12561.25 132.95 55472.03 88888.00 2007-07-21 03:41:51.875 202 12561.20 132.93 55472.03 88888.00 2007-07-21 03:41:52.000 202 12561.12 132.85 55472.00 88888.00 2007-07-21 03:41:52.125 202 12561.17 132.88 55472.03 88888.00 2007-07-21 03:41:52.250 202 12561.17 132.88 55472.00 88888.00 2007-07-21 03:41:52.375 202 12561.20 132.88 55472.00 88888.00 2007-07-21 03:41:52.500 202 12561.20 132.88 55472.03 88888.00 2007-07-21 03:41:52.625 202 12561.20 132.90 55472.03 88888.00 2007-07-21 03:41:52.750 202 12561.25 132.93 55472.03 88888.00 2007-07-21 03:41:52.875 202 12561.23 132.93 55472.03 88888.00 2007-07-21 03:41:53.000 202 12561.10 132.85 55472.00 88888.00 2007-07-21 03:41:53.125 202 12561.02 132.85 55472.00 88888.00 2007-07-21 03:41:53.250 202 12561.02 132.90 55472.05 88888.00 2007-07-21 03:41:53.375 202 12560.98 132.88 55472.03 88888.00 2007-07-21 03:41:53.500 202 12560.83 132.88 55472.03 88888.00 2007-07-21 03:41:53.625 202 12560.73 132.85 55472.03 88888.00 2007-07-21 03:41:53.750 202 12560.62 132.85 55472.03 88888.00 2007-07-21 03:41:53.875 202 12560.58 132.88 55472.03 88888.00 2007-07-21 03:41:54.000 202 12560.55 132.85 55472.00 88888.00 2007-07-21 03:41:54.125 202 12560.58 132.90 55471.97 88888.00 2007-07-21 03:41:54.250 202 12560.55 132.90 55471.97 88888.00 2007-07-21 03:41:54.375 202 12560.62 132.95 55471.97 88888.00 2007-07-21 03:41:54.500 202 12560.62 133.00 55471.97 88888.00 2007-07-21 03:41:54.625 202 12560.58 133.05 55472.00 88888.00 2007-07-21 03:41:54.750 202 12560.55 133.12 55471.97 88888.00 2007-07-21 03:41:54.875 202 12560.50 133.18 55471.95 88888.00 2007-07-21 03:41:55.000 202 12560.48 133.18 55471.95 88888.00 2007-07-21 03:41:55.125 202 12560.42 133.18 55471.97 88888.00 2007-07-21 03:41:55.250 202 12560.33 133.20 55471.93 88888.00 2007-07-21 03:41:55.375 202 12560.30 133.25 55471.95 88888.00 2007-07-21 03:41:55.500 202 12560.33 133.25 55471.97 88888.00 2007-07-21 03:41:55.625 202 12560.35 133.22 55472.00 88888.00 2007-07-21 03:41:55.750 202 12560.25 133.20 55472.00 88888.00 2007-07-21 03:41:55.875 202 12560.17 133.15 55472.00 88888.00 2007-07-21 03:41:56.000 202 12560.12 133.07 55472.00 88888.00 2007-07-21 03:41:56.125 202 12560.08 133.03 55471.97 88888.00 2007-07-21 03:41:56.250 202 12560.02 132.97 55472.00 88888.00 2007-07-21 03:41:56.375 202 12560.02 132.97 55472.00 88888.00 2007-07-21 03:41:56.500 202 12560.12 133.03 55472.00 88888.00 2007-07-21 03:41:56.625 202 12560.20 133.05 55472.00 88888.00 2007-07-21 03:41:56.750 202 12560.12 133.03 55471.97 88888.00 2007-07-21 03:41:56.875 202 12560.08 133.03 55471.97 88888.00 2007-07-21 03:41:57.000 202 12560.05 133.07 55471.97 88888.00 2007-07-21 03:41:57.125 202 12560.08 133.05 55471.95 88888.00 2007-07-21 03:41:57.250 202 12559.98 133.00 55471.95 88888.00 2007-07-21 03:41:57.375 202 12559.95 133.03 55471.95 88888.00 2007-07-21 03:41:57.500 202 12559.98 133.07 55472.00 88888.00 2007-07-21 03:41:57.625 202 12559.90 133.05 55472.03 88888.00 2007-07-21 03:41:57.750 202 12559.88 133.03 55472.00 88888.00 2007-07-21 03:41:57.875 202 12559.85 133.07 55471.97 88888.00 2007-07-21 03:41:58.000 202 12559.77 133.03 55471.97 88888.00 2007-07-21 03:41:58.125 202 12559.67 132.97 55471.97 88888.00 2007-07-21 03:41:58.250 202 12559.62 133.03 55471.95 88888.00 2007-07-21 03:41:58.375 202 12559.73 133.07 55471.95 88888.00 2007-07-21 03:41:58.500 202 12559.77 133.12 55471.97 88888.00 2007-07-21 03:41:58.625 202 12559.77 133.12 55471.93 88888.00 2007-07-21 03:41:58.750 202 12559.77 133.12 55471.93 88888.00 2007-07-21 03:41:58.875 202 12559.77 133.15 55471.93 88888.00 2007-07-21 03:41:59.000 202 12559.80 133.15 55471.93 88888.00 2007-07-21 03:41:59.125 202 12559.73 133.12 55471.93 88888.00 2007-07-21 03:41:59.250 202 12559.60 133.05 55471.90 88888.00 2007-07-21 03:41:59.375 202 12559.55 133.05 55471.95 88888.00 2007-07-21 03:41:59.500 202 12559.48 133.07 55471.95 88888.00 2007-07-21 03:41:59.625 202 12559.48 133.10 55471.95 88888.00 2007-07-21 03:41:59.750 202 12559.45 133.10 55471.93 88888.00 2007-07-21 03:41:59.875 202 12559.38 133.05 55471.90 88888.00 2007-07-21 03:42:00.000 202 12559.33 133.03 55471.90 88888.00 2007-07-21 03:42:00.125 202 12559.35 133.07 55471.93 88888.00 2007-07-21 03:42:00.250 202 12559.25 133.07 55471.85 88888.00 2007-07-21 03:42:00.375 202 12559.20 133.10 55471.85 88888.00 2007-07-21 03:42:00.500 202 12559.17 133.12 55471.85 88888.00 2007-07-21 03:42:00.625 202 12559.17 133.20 55471.85 88888.00 2007-07-21 03:42:00.750 202 12559.23 133.30 55471.85 88888.00 2007-07-21 03:42:00.875 202 12559.27 133.32 55471.85 88888.00 2007-07-21 03:42:01.000 202 12559.30 133.30 55471.78 88888.00 2007-07-21 03:42:01.125 202 12559.25 133.38 55471.78 88888.00 2007-07-21 03:42:01.250 202 12559.15 133.43 55471.80 88888.00 2007-07-21 03:42:01.375 202 12559.10 133.45 55471.82 88888.00 2007-07-21 03:42:01.500 202 12559.08 133.53 55471.82 88888.00 2007-07-21 03:42:01.625 202 12559.02 133.53 55471.82 88888.00 2007-07-21 03:42:01.750 202 12558.98 133.55 55471.78 88888.00 2007-07-21 03:42:01.875 202 12558.98 133.57 55471.75 88888.00 2007-07-21 03:42:02.000 202 12559.00 133.60 55471.78 88888.00 2007-07-21 03:42:02.125 202 12559.05 133.62 55471.80 88888.00 2007-07-21 03:42:02.250 202 12558.92 133.72 55471.82 88888.00 2007-07-21 03:42:02.375 202 12558.98 133.80 55471.82 88888.00 2007-07-21 03:42:02.500 202 12558.95 133.75 55471.80 88888.00 2007-07-21 03:42:02.625 202 12558.98 133.75 55471.78 88888.00 2007-07-21 03:42:02.750 202 12559.02 133.78 55471.75 88888.00 2007-07-21 03:42:02.875 202 12558.98 133.72 55471.75 88888.00 2007-07-21 03:42:03.000 202 12558.85 133.65 55471.72 88888.00 2007-07-21 03:42:03.125 202 12558.80 133.62 55471.75 88888.00 2007-07-21 03:42:03.250 202 12558.77 133.55 55471.75 88888.00 2007-07-21 03:42:03.375 202 12558.80 133.53 55471.70 88888.00 2007-07-21 03:42:03.500 202 12558.65 133.50 55471.72 88888.00 2007-07-21 03:42:03.625 202 12558.58 133.53 55471.72 88888.00 2007-07-21 03:42:03.750 202 12558.52 133.47 55471.72 88888.00 2007-07-21 03:42:03.875 202 12558.50 133.45 55471.78 88888.00 2007-07-21 03:42:04.000 202 12558.48 133.43 55471.75 88888.00 2007-07-21 03:42:04.125 202 12558.48 133.45 55471.80 88888.00 2007-07-21 03:42:04.250 202 12558.50 133.50 55471.78 88888.00 2007-07-21 03:42:04.375 202 12558.50 133.45 55471.75 88888.00 2007-07-21 03:42:04.500 202 12558.50 133.50 55471.80 88888.00 2007-07-21 03:42:04.625 202 12558.48 133.53 55471.80 88888.00 2007-07-21 03:42:04.750 202 12558.42 133.53 55471.75 88888.00 2007-07-21 03:42:04.875 202 12558.38 133.55 55471.75 88888.00 2007-07-21 03:42:05.000 202 12558.35 133.62 55471.75 88888.00 2007-07-21 03:42:05.125 202 12558.30 133.68 55471.78 88888.00 2007-07-21 03:42:05.250 202 12558.27 133.70 55471.80 88888.00 2007-07-21 03:42:05.375 202 12558.23 133.72 55471.78 88888.00 2007-07-21 03:42:05.500 202 12558.17 133.82 55471.72 88888.00 2007-07-21 03:42:05.625 202 12558.10 133.88 55471.72 88888.00 2007-07-21 03:42:05.750 202 12558.00 133.95 55471.72 88888.00 2007-07-21 03:42:05.875 202 12557.98 134.03 55471.75 88888.00 2007-07-21 03:42:06.000 202 12557.98 134.05 55471.72 88888.00 2007-07-21 03:42:06.125 202 12557.85 134.07 55471.75 88888.00 2007-07-21 03:42:06.250 202 12557.75 134.18 55471.75 88888.00 2007-07-21 03:42:06.375 202 12557.75 134.22 55471.70 88888.00 2007-07-21 03:42:06.500 202 12557.73 134.22 55471.65 88888.00 2007-07-21 03:42:06.625 202 12557.70 134.22 55471.70 88888.00 2007-07-21 03:42:06.750 202 12557.73 134.28 55471.68 88888.00 2007-07-21 03:42:06.875 202 12557.73 134.28 55471.62 88888.00 2007-07-21 03:42:07.000 202 12557.77 134.28 55471.62 88888.00 2007-07-21 03:42:07.125 202 12557.77 134.25 55471.60 88888.00 2007-07-21 03:42:07.250 202 12557.73 134.28 55471.62 88888.00 2007-07-21 03:42:07.375 202 12557.77 134.25 55471.65 88888.00 2007-07-21 03:42:07.500 202 12557.80 134.28 55471.65 88888.00 2007-07-21 03:42:07.625 202 12557.80 134.18 55471.60 88888.00 2007-07-21 03:42:07.750 202 12557.73 134.12 55471.57 88888.00 2007-07-21 03:42:07.875 202 12557.70 134.03 55471.55 88888.00 2007-07-21 03:42:08.000 202 12557.73 134.00 55471.57 88888.00 2007-07-21 03:42:08.125 202 12557.75 133.95 55471.60 88888.00 2007-07-21 03:42:08.250 202 12557.75 133.90 55471.57 88888.00 2007-07-21 03:42:08.375 202 12557.88 133.93 55471.57 88888.00 2007-07-21 03:42:08.500 202 12557.90 133.90 55471.55 88888.00 2007-07-21 03:42:08.625 202 12557.83 133.85 55471.53 88888.00 2007-07-21 03:42:08.750 202 12557.80 133.78 55471.50 88888.00 2007-07-21 03:42:08.875 202 12557.77 133.88 55471.55 88888.00 2007-07-21 03:42:09.000 202 12557.80 133.88 55471.53 88888.00 2007-07-21 03:42:09.125 202 12557.80 133.88 55471.50 88888.00 2007-07-21 03:42:09.250 202 12557.73 133.88 55471.47 88888.00 2007-07-21 03:42:09.375 202 12557.75 133.95 55471.47 88888.00 2007-07-21 03:42:09.500 202 12557.73 134.00 55471.45 88888.00 2007-07-21 03:42:09.625 202 12557.73 134.07 55471.43 88888.00 2007-07-21 03:42:09.750 202 12557.73 134.10 55471.40 88888.00 2007-07-21 03:42:09.875 202 12557.73 134.15 55471.40 88888.00 2007-07-21 03:42:10.000 202 12557.70 134.18 55471.43 88888.00 2007-07-21 03:42:10.125 202 12557.65 134.20 55471.43 88888.00 2007-07-21 03:42:10.250 202 12557.60 134.22 55471.43 88888.00 2007-07-21 03:42:10.375 202 12557.58 134.25 55471.45 88888.00 2007-07-21 03:42:10.500 202 12557.55 134.32 55471.45 88888.00 2007-07-21 03:42:10.625 202 12557.40 134.30 55471.45 88888.00 2007-07-21 03:42:10.750 202 12557.38 134.28 55471.45 88888.00 2007-07-21 03:42:10.875 202 12557.33 134.30 55471.43 88888.00 2007-07-21 03:42:11.000 202 12557.27 134.30 55471.43 88888.00 2007-07-21 03:42:11.125 202 12557.38 134.35 55471.38 88888.00 2007-07-21 03:42:11.250 202 12557.40 134.40 55471.43 88888.00 2007-07-21 03:42:11.375 202 12557.38 134.50 55471.40 88888.00 2007-07-21 03:42:11.500 202 12557.35 134.53 55471.38 88888.00 2007-07-21 03:42:11.625 202 12557.35 134.57 55471.32 88888.00 2007-07-21 03:42:11.750 202 12557.35 134.65 55471.35 88888.00 2007-07-21 03:42:11.875 202 12557.40 134.70 55471.35 88888.00 2007-07-21 03:42:12.000 202 12557.35 134.70 55471.32 88888.00 2007-07-21 03:42:12.125 202 12557.40 134.65 55471.32 88888.00 2007-07-21 03:42:12.250 202 12557.48 134.65 55471.30 88888.00 2007-07-21 03:42:12.375 202 12557.52 134.62 55471.28 88888.00 2007-07-21 03:42:12.500 202 12557.50 134.57 55471.25 88888.00 2007-07-21 03:42:12.625 202 12557.48 134.50 55471.22 88888.00 2007-07-21 03:42:12.750 202 12557.55 134.47 55471.20 88888.00 2007-07-21 03:42:12.875 202 12557.60 134.43 55471.20 88888.00 2007-07-21 03:42:13.000 202 12557.60 134.38 55471.12 88888.00 2007-07-21 03:42:13.125 202 12557.62 134.38 55471.15 88888.00 2007-07-21 03:42:13.250 202 12557.70 134.40 55471.18 88888.00 2007-07-21 03:42:13.375 202 12557.83 134.40 55471.18 88888.00 2007-07-21 03:42:13.500 202 12557.90 134.40 55471.12 88888.00 2007-07-21 03:42:13.625 202 12557.95 134.38 55471.12 88888.00 2007-07-21 03:42:13.750 202 12557.92 134.43 55471.10 88888.00 2007-07-21 03:42:13.875 202 12557.85 134.50 55471.10 88888.00 2007-07-21 03:42:14.000 202 12557.85 134.47 55471.07 88888.00 2007-07-21 03:42:14.125 202 12557.85 134.55 55471.07 88888.00 2007-07-21 03:42:14.250 202 12557.85 134.57 55471.10 88888.00 2007-07-21 03:42:14.375 202 12557.83 134.57 55471.07 88888.00 2007-07-21 03:42:14.500 202 12557.73 134.65 55471.05 88888.00 2007-07-21 03:42:14.625 202 12557.67 134.72 55471.05 88888.00 2007-07-21 03:42:14.750 202 12557.70 134.75 55471.07 88888.00 2007-07-21 03:42:14.875 202 12557.70 134.78 55471.05 88888.00 2007-07-21 03:42:15.000 202 12557.67 134.82 55471.03 88888.00 2007-07-21 03:42:15.125 202 12557.62 134.80 55471.05 88888.00 2007-07-21 03:42:15.250 202 12557.62 134.85 55471.05 88888.00 2007-07-21 03:42:15.375 202 12557.65 134.93 55471.03 88888.00 2007-07-21 03:42:15.500 202 12557.58 134.97 55471.03 88888.00 2007-07-21 03:42:15.625 202 12557.52 135.05 55471.03 88888.00 2007-07-21 03:42:15.750 202 12557.55 135.05 55471.03 88888.00 2007-07-21 03:42:15.875 202 12557.52 135.05 55471.00 88888.00 2007-07-21 03:42:16.000 202 12557.42 135.05 55470.97 88888.00 2007-07-21 03:42:16.125 202 12557.40 135.15 55470.97 88888.00 2007-07-21 03:42:16.250 202 12557.42 135.15 55471.03 88888.00 2007-07-21 03:42:16.375 202 12557.52 135.18 55471.03 88888.00 2007-07-21 03:42:16.500 202 12557.50 135.15 55471.03 88888.00 2007-07-21 03:42:16.625 202 12557.45 135.15 55471.00 88888.00 2007-07-21 03:42:16.750 202 12557.48 135.18 55470.97 88888.00 2007-07-21 03:42:16.875 202 12557.55 135.20 55470.95 88888.00 2007-07-21 03:42:17.000 202 12557.58 135.30 55470.93 88888.00 2007-07-21 03:42:17.125 202 12557.48 135.28 55470.93 88888.00 2007-07-21 03:42:17.250 202 12557.45 135.20 55470.93 88888.00 2007-07-21 03:42:17.375 202 12557.50 135.20 55470.88 88888.00 2007-07-21 03:42:17.500 202 12557.50 135.28 55470.90 88888.00 2007-07-21 03:42:17.625 202 12557.58 135.30 55470.90 88888.00 2007-07-21 03:42:17.750 202 12557.60 135.25 55470.88 88888.00 2007-07-21 03:42:17.875 202 12557.55 135.28 55470.88 88888.00 2007-07-21 03:42:18.000 202 12557.48 135.25 55470.85 88888.00 2007-07-21 03:42:18.125 202 12557.52 135.25 55470.88 88888.00 2007-07-21 03:42:18.250 202 12557.48 135.20 55470.90 88888.00 2007-07-21 03:42:18.375 202 12557.45 135.15 55470.85 88888.00 2007-07-21 03:42:18.500 202 12557.45 135.20 55470.93 88888.00 2007-07-21 03:42:18.625 202 12557.40 135.18 55470.90 88888.00 2007-07-21 03:42:18.750 202 12557.33 135.20 55470.90 88888.00 2007-07-21 03:42:18.875 202 12557.35 135.22 55470.88 88888.00 2007-07-21 03:42:19.000 202 12557.35 135.22 55470.88 88888.00 2007-07-21 03:42:19.125 202 12557.33 135.20 55470.88 88888.00 2007-07-21 03:42:19.250 202 12557.38 135.25 55470.85 88888.00 2007-07-21 03:42:19.375 202 12557.42 135.25 55470.88 88888.00 2007-07-21 03:42:19.500 202 12557.33 135.28 55470.88 88888.00 2007-07-21 03:42:19.625 202 12557.33 135.30 55470.80 88888.00 2007-07-21 03:42:19.750 202 12557.30 135.32 55470.78 88888.00 2007-07-21 03:42:19.875 202 12557.38 135.40 55470.78 88888.00 2007-07-21 03:42:20.000 202 12557.33 135.53 55470.78 88888.00 2007-07-21 03:42:20.125 202 12557.25 135.55 55470.78 88888.00 2007-07-21 03:42:20.250 202 12557.12 135.53 55470.78 88888.00 2007-07-21 03:42:20.375 202 12557.12 135.57 55470.75 88888.00 2007-07-21 03:42:20.500 202 12557.23 135.65 55470.78 88888.00 2007-07-21 03:42:20.625 202 12557.33 135.72 55470.75 88888.00 2007-07-21 03:42:20.750 202 12557.35 135.75 55470.75 88888.00 2007-07-21 03:42:20.875 202 12557.30 135.70 55470.72 88888.00 2007-07-21 03:42:21.000 202 12557.30 135.72 55470.72 88888.00 2007-07-21 03:42:21.125 202 12557.35 135.75 55470.72 88888.00 2007-07-21 03:42:21.250 202 12557.30 135.78 55470.70 88888.00 2007-07-21 03:42:21.375 202 12557.40 135.78 55470.70 88888.00 2007-07-21 03:42:21.500 202 12557.35 135.72 55470.68 88888.00 2007-07-21 03:42:21.625 202 12557.33 135.75 55470.68 88888.00 2007-07-21 03:42:21.750 202 12557.40 135.80 55470.68 88888.00 2007-07-21 03:42:21.875 202 12557.45 135.78 55470.65 88888.00 2007-07-21 03:42:22.000 202 12557.45 135.72 55470.65 88888.00 2007-07-21 03:42:22.125 202 12557.40 135.78 55470.68 88888.00 2007-07-21 03:42:22.250 202 12557.38 135.78 55470.65 88888.00 2007-07-21 03:42:22.375 202 12557.40 135.78 55470.65 88888.00 2007-07-21 03:42:22.500 202 12557.38 135.72 55470.65 88888.00 2007-07-21 03:42:22.625 202 12557.35 135.72 55470.65 88888.00 2007-07-21 03:42:22.750 202 12557.38 135.70 55470.62 88888.00 2007-07-21 03:42:22.875 202 12557.42 135.68 55470.62 88888.00 2007-07-21 03:42:23.000 202 12557.42 135.70 55470.62 88888.00 2007-07-21 03:42:23.125 202 12557.35 135.72 55470.65 88888.00 2007-07-21 03:42:23.250 202 12557.33 135.75 55470.62 88888.00 2007-07-21 03:42:23.375 202 12557.38 135.75 55470.60 88888.00 2007-07-21 03:42:23.500 202 12557.20 135.78 55470.57 88888.00 2007-07-21 03:42:23.625 202 12556.98 135.82 55470.57 88888.00 2007-07-21 03:42:23.750 202 12556.95 135.85 55470.60 88888.00 2007-07-21 03:42:23.875 202 12557.05 135.93 55470.62 88888.00 2007-07-21 03:42:24.000 202 12557.12 136.00 55470.65 88888.00 2007-07-21 03:42:24.125 202 12557.08 136.10 55470.65 88888.00 2007-07-21 03:42:24.250 202 12556.98 136.22 55470.62 88888.00 2007-07-21 03:42:24.375 202 12556.98 136.20 55470.60 88888.00 2007-07-21 03:42:24.500 202 12557.02 136.25 55470.60 88888.00 2007-07-21 03:42:24.625 202 12557.02 136.35 55470.57 88888.00 2007-07-21 03:42:24.750 202 12556.95 136.40 55470.57 88888.00 2007-07-21 03:42:24.875 202 12556.90 136.47 55470.55 88888.00 2007-07-21 03:42:25.000 202 12556.90 136.53 55470.53 88888.00 2007-07-21 03:42:25.125 202 12556.88 136.45 55470.55 88888.00 2007-07-21 03:42:25.250 202 12556.80 136.45 55470.57 88888.00 2007-07-21 03:42:25.375 202 12556.90 136.47 55470.53 88888.00 2007-07-21 03:42:25.500 202 12556.90 136.47 55470.50 88888.00 2007-07-21 03:42:25.625 202 12556.92 136.47 55470.50 88888.00 2007-07-21 03:42:25.750 202 12556.90 136.53 55470.50 88888.00 2007-07-21 03:42:25.875 202 12556.90 136.47 55470.50 88888.00 2007-07-21 03:42:26.000 202 12556.88 136.40 55470.43 88888.00 2007-07-21 03:42:26.125 202 12556.92 136.43 55470.45 88888.00 2007-07-21 03:42:26.250 202 12556.92 136.47 55470.47 88888.00 2007-07-21 03:42:26.375 202 12556.98 136.47 55470.45 88888.00 2007-07-21 03:42:26.500 202 12556.92 136.50 55470.40 88888.00 2007-07-21 03:42:26.625 202 12556.92 136.47 55470.40 88888.00 2007-07-21 03:42:26.750 202 12556.98 136.47 55470.45 88888.00 2007-07-21 03:42:26.875 202 12557.00 136.53 55470.43 88888.00 2007-07-21 03:42:27.000 202 12557.02 136.60 55470.40 88888.00 2007-07-21 03:42:27.125 202 12557.08 136.60 55470.40 88888.00 2007-07-21 03:42:27.250 202 12557.08 136.57 55470.38 88888.00 2007-07-21 03:42:27.375 202 12557.00 136.62 55470.38 88888.00 2007-07-21 03:42:27.500 202 12556.95 136.68 55470.43 88888.00 2007-07-21 03:42:27.625 202 12556.88 136.70 55470.43 88888.00 2007-07-21 03:42:27.750 202 12556.77 136.68 55470.40 88888.00 2007-07-21 03:42:27.875 202 12556.70 136.68 55470.40 88888.00 2007-07-21 03:42:28.000 202 12556.62 136.72 55470.40 88888.00 2007-07-21 03:42:28.125 202 12556.58 136.70 55470.40 88888.00 2007-07-21 03:42:28.250 202 12556.48 136.70 55470.40 88888.00 2007-07-21 03:42:28.375 202 12556.45 136.72 55470.40 88888.00 2007-07-21 03:42:28.500 202 12556.40 136.75 55470.40 88888.00 2007-07-21 03:42:28.625 202 12556.33 136.68 55470.38 88888.00 2007-07-21 03:42:28.750 202 12556.25 136.72 55470.35 88888.00 2007-07-21 03:42:28.875 202 12556.17 136.75 55470.35 88888.00 2007-07-21 03:42:29.000 202 12556.23 136.72 55470.32 88888.00 2007-07-21 03:42:29.125 202 12556.30 136.78 55470.35 88888.00 2007-07-21 03:42:29.250 202 12556.25 136.75 55470.32 88888.00 2007-07-21 03:42:29.375 202 12556.30 136.75 55470.32 88888.00 2007-07-21 03:42:29.500 202 12556.25 136.75 55470.32 88888.00 2007-07-21 03:42:29.625 202 12556.33 136.75 55470.30 88888.00 2007-07-21 03:42:29.750 202 12556.35 136.75 55470.28 88888.00 2007-07-21 03:42:29.875 202 12556.35 136.80 55470.25 88888.00 2007-07-21 03:42:30.000 202 12556.42 136.85 55470.20 88888.00 2007-07-21 03:42:30.125 202 12556.35 136.90 55470.20 88888.00 2007-07-21 03:42:30.250 202 12556.20 136.93 55470.20 88888.00 2007-07-21 03:42:30.375 202 12556.27 136.93 55470.15 88888.00 2007-07-21 03:42:30.500 202 12556.33 136.97 55470.20 88888.00 2007-07-21 03:42:30.625 202 12556.30 137.00 55470.18 88888.00 2007-07-21 03:42:30.750 202 12556.20 136.97 55470.15 88888.00 2007-07-21 03:42:30.875 202 12556.12 136.93 55470.15 88888.00 2007-07-21 03:42:31.000 202 12556.12 136.93 55470.15 88888.00 2007-07-21 03:42:31.125 202 12556.20 137.00 55470.12 88888.00 2007-07-21 03:42:31.250 202 12556.08 136.95 55470.10 88888.00 2007-07-21 03:42:31.375 202 12556.05 136.95 55470.10 88888.00 2007-07-21 03:42:31.500 202 12556.02 136.95 55470.07 88888.00 2007-07-21 03:42:31.625 202 12556.00 136.97 55470.10 88888.00 2007-07-21 03:42:31.750 202 12555.98 137.03 55470.10 88888.00 2007-07-21 03:42:31.875 202 12555.88 137.03 55470.10 88888.00 2007-07-21 03:42:32.000 202 12555.83 137.03 55470.07 88888.00 2007-07-21 03:42:32.125 202 12555.83 137.05 55470.10 88888.00 2007-07-21 03:42:32.250 202 12555.75 137.05 55470.07 88888.00 2007-07-21 03:42:32.375 202 12555.70 137.10 55470.03 88888.00 2007-07-21 03:42:32.500 202 12555.67 137.15 55470.03 88888.00 2007-07-21 03:42:32.625 202 12555.67 137.15 55470.03 88888.00 2007-07-21 03:42:32.750 202 12555.60 137.18 55470.05 88888.00 2007-07-21 03:42:32.875 202 12555.67 137.22 55470.05 88888.00 2007-07-21 03:42:33.000 202 12555.67 137.28 55470.03 88888.00 2007-07-21 03:42:33.125 202 12555.67 137.25 55470.00 88888.00 2007-07-21 03:42:33.250 202 12555.70 137.32 55470.03 88888.00 2007-07-21 03:42:33.375 202 12555.67 137.35 55469.97 88888.00 2007-07-21 03:42:33.500 202 12555.65 137.35 55469.97 88888.00 2007-07-21 03:42:33.625 202 12555.60 137.32 55469.97 88888.00 2007-07-21 03:42:33.750 202 12555.55 137.38 55469.93 88888.00 2007-07-21 03:42:33.875 202 12555.58 137.43 55469.90 88888.00 2007-07-21 03:42:34.000 202 12555.67 137.45 55469.90 88888.00 2007-07-21 03:42:34.125 202 12555.67 137.47 55469.90 88888.00 2007-07-21 03:42:34.250 202 12555.58 137.47 55469.93 88888.00 2007-07-21 03:42:34.375 202 12555.58 137.45 55469.90 88888.00 2007-07-21 03:42:34.500 202 12555.55 137.43 55469.88 88888.00 2007-07-21 03:42:34.625 202 12555.45 137.45 55469.85 88888.00 2007-07-21 03:42:34.750 202 12555.38 137.50 55469.88 88888.00 2007-07-21 03:42:34.875 202 12555.35 137.53 55469.90 88888.00 2007-07-21 03:42:35.000 202 12555.33 137.47 55469.90 88888.00 2007-07-21 03:42:35.125 202 12555.27 137.38 55469.88 88888.00 2007-07-21 03:42:35.250 202 12555.17 137.35 55469.88 88888.00 2007-07-21 03:42:35.375 202 12555.25 137.43 55469.90 88888.00 2007-07-21 03:42:35.500 202 12555.30 137.45 55469.88 88888.00 2007-07-21 03:42:35.625 202 12555.25 137.50 55469.88 88888.00 2007-07-21 03:42:35.750 202 12555.17 137.55 55469.88 88888.00 2007-07-21 03:42:35.875 202 12555.12 137.57 55469.88 88888.00 2007-07-21 03:42:36.000 202 12555.12 137.57 55469.80 88888.00 2007-07-21 03:42:36.125 202 12555.17 137.62 55469.80 88888.00 2007-07-21 03:42:36.250 202 12555.17 137.70 55469.80 88888.00 2007-07-21 03:42:36.375 202 12555.12 137.70 55469.78 88888.00 2007-07-21 03:42:36.500 202 12555.08 137.75 55469.80 88888.00 2007-07-21 03:42:36.625 202 12555.10 137.72 55469.78 88888.00 2007-07-21 03:42:36.750 202 12555.10 137.72 55469.78 88888.00 2007-07-21 03:42:36.875 202 12555.10 137.75 55469.72 88888.00 2007-07-21 03:42:37.000 202 12555.10 137.68 55469.70 88888.00 2007-07-21 03:42:37.125 202 12554.98 137.65 55469.70 88888.00 2007-07-21 03:42:37.250 202 12554.95 137.62 55469.70 88888.00 2007-07-21 03:42:37.375 202 12555.02 137.68 55469.72 88888.00 2007-07-21 03:42:37.500 202 12555.05 137.62 55469.72 88888.00 2007-07-21 03:42:37.625 202 12555.02 137.62 55469.70 88888.00 2007-07-21 03:42:37.750 202 12554.98 137.55 55469.72 88888.00 2007-07-21 03:42:37.875 202 12554.90 137.53 55469.75 88888.00 2007-07-21 03:42:38.000 202 12554.90 137.50 55469.72 88888.00 2007-07-21 03:42:38.125 202 12554.85 137.50 55469.72 88888.00 2007-07-21 03:42:38.250 202 12554.77 137.50 55469.72 88888.00 2007-07-21 03:42:38.375 202 12554.77 137.55 55469.70 88888.00 2007-07-21 03:42:38.500 202 12554.75 137.57 55469.70 88888.00 2007-07-21 03:42:38.625 202 12554.58 137.55 55469.72 88888.00 2007-07-21 03:42:38.750 202 12554.48 137.57 55469.68 88888.00 2007-07-21 03:42:38.875 202 12554.38 137.62 55469.65 88888.00 2007-07-21 03:42:39.000 202 12554.42 137.68 55469.62 88888.00 2007-07-21 03:42:39.125 202 12554.38 137.72 55469.65 88888.00 2007-07-21 03:42:39.250 202 12554.30 137.85 55469.70 88888.00 2007-07-21 03:42:39.375 202 12554.35 137.90 55469.65 88888.00 2007-07-21 03:42:39.500 202 12554.33 137.95 55469.62 88888.00 2007-07-21 03:42:39.625 202 12554.35 138.00 55469.62 88888.00 2007-07-21 03:42:39.750 202 12554.35 138.10 55469.62 88888.00 2007-07-21 03:42:39.875 202 12554.33 138.12 55469.60 88888.00 2007-07-21 03:42:40.000 202 12554.35 138.15 55469.62 88888.00 2007-07-21 03:42:40.125 202 12554.30 138.20 55469.60 88888.00 2007-07-21 03:42:40.250 202 12554.27 138.20 55469.60 88888.00 2007-07-21 03:42:40.375 202 12554.27 138.20 55469.60 88888.00 2007-07-21 03:42:40.500 202 12554.23 138.25 55469.57 88888.00 2007-07-21 03:42:40.625 202 12554.27 138.30 55469.57 88888.00 2007-07-21 03:42:40.750 202 12554.27 138.32 55469.55 88888.00 2007-07-21 03:42:40.875 202 12554.23 138.32 55469.55 88888.00 2007-07-21 03:42:41.000 202 12554.20 138.30 55469.53 88888.00 2007-07-21 03:42:41.125 202 12554.10 138.28 55469.50 88888.00 2007-07-21 03:42:41.250 202 12554.15 138.28 55469.47 88888.00 2007-07-21 03:42:41.375 202 12554.17 138.35 55469.50 88888.00 2007-07-21 03:42:41.500 202 12554.10 138.32 55469.50 88888.00 2007-07-21 03:42:41.625 202 12554.00 138.22 55469.45 88888.00 2007-07-21 03:42:41.750 202 12554.10 138.22 55469.45 88888.00 2007-07-21 03:42:41.875 202 12554.10 138.28 55469.45 88888.00 2007-07-21 03:42:42.000 202 12554.02 138.25 55469.40 88888.00 2007-07-21 03:42:42.125 202 12553.98 138.25 55469.43 88888.00 2007-07-21 03:42:42.250 202 12553.90 138.22 55469.45 88888.00 2007-07-21 03:42:42.375 202 12553.90 138.25 55469.45 88888.00 2007-07-21 03:42:42.500 202 12553.90 138.28 55469.47 88888.00 2007-07-21 03:42:42.625 202 12553.80 138.30 55469.45 88888.00 2007-07-21 03:42:42.750 202 12553.70 138.30 55469.45 88888.00 2007-07-21 03:42:42.875 202 12553.70 138.38 55469.45 88888.00 2007-07-21 03:42:43.000 202 12553.70 138.38 55469.40 88888.00 2007-07-21 03:42:43.125 202 12553.73 138.38 55469.40 88888.00 2007-07-21 03:42:43.250 202 12553.67 138.45 55469.43 88888.00 2007-07-21 03:42:43.375 202 12553.62 138.45 55469.40 88888.00 2007-07-21 03:42:43.500 202 12553.55 138.45 55469.38 88888.00 2007-07-21 03:42:43.625 202 12553.48 138.43 55469.38 88888.00 2007-07-21 03:42:43.750 202 12553.48 138.47 55469.43 88888.00 2007-07-21 03:42:43.875 202 12553.52 138.57 55469.40 88888.00 2007-07-21 03:42:44.000 202 12553.48 138.53 55469.38 88888.00 2007-07-21 03:42:44.125 202 12553.45 138.53 55469.40 88888.00 2007-07-21 03:42:44.250 202 12553.38 138.50 55469.38 88888.00 2007-07-21 03:42:44.375 202 12553.42 138.47 55469.38 88888.00 2007-07-21 03:42:44.500 202 12553.42 138.45 55469.35 88888.00 2007-07-21 03:42:44.625 202 12553.35 138.45 55469.30 88888.00 2007-07-21 03:42:44.750 202 12553.27 138.38 55469.28 88888.00 2007-07-21 03:42:44.875 202 12553.25 138.30 55469.30 88888.00 2007-07-21 03:42:45.000 202 12553.27 138.32 55469.30 88888.00 2007-07-21 03:42:45.125 202 12553.23 138.32 55469.30 88888.00 2007-07-21 03:42:45.250 202 12553.17 138.28 55469.30 88888.00 2007-07-21 03:42:45.375 202 12553.25 138.30 55469.30 88888.00 2007-07-21 03:42:45.500 202 12553.30 138.25 55469.28 88888.00 2007-07-21 03:42:45.625 202 12553.27 138.20 55469.25 88888.00 2007-07-21 03:42:45.750 202 12553.27 138.20 55469.25 88888.00 2007-07-21 03:42:45.875 202 12553.25 138.20 55469.22 88888.00 2007-07-21 03:42:46.000 202 12553.27 138.28 55469.20 88888.00 2007-07-21 03:42:46.125 202 12553.25 138.32 55469.20 88888.00 2007-07-21 03:42:46.250 202 12553.17 138.32 55469.18 88888.00 2007-07-21 03:42:46.375 202 12553.15 138.40 55469.20 88888.00 2007-07-21 03:42:46.500 202 12553.12 138.43 55469.18 88888.00 2007-07-21 03:42:46.625 202 12553.02 138.45 55469.12 88888.00 2007-07-21 03:42:46.750 202 12552.98 138.47 55469.12 88888.00 2007-07-21 03:42:46.875 202 12553.02 138.60 55469.18 88888.00 2007-07-21 03:42:47.000 202 12553.00 138.68 55469.15 88888.00 2007-07-21 03:42:47.125 202 12552.92 138.75 55469.15 88888.00 2007-07-21 03:42:47.250 202 12552.85 138.80 55469.12 88888.00 2007-07-21 03:42:47.375 202 12552.92 138.90 55469.10 88888.00 2007-07-21 03:42:47.500 202 12552.90 138.97 55469.07 88888.00 2007-07-21 03:42:47.625 202 12552.83 139.03 55469.00 88888.00 2007-07-21 03:42:47.750 202 12552.73 139.07 55469.03 88888.00 2007-07-21 03:42:47.875 202 12552.77 139.12 55469.00 88888.00 2007-07-21 03:42:48.000 202 12552.80 139.15 55468.97 88888.00 2007-07-21 03:42:48.125 202 12552.75 139.10 55468.93 88888.00 2007-07-21 03:42:48.250 202 12552.75 139.07 55468.93 88888.00 2007-07-21 03:42:48.375 202 12552.88 139.12 55468.95 88888.00 2007-07-21 03:42:48.500 202 12552.88 139.07 55468.90 88888.00 2007-07-21 03:42:48.625 202 12552.92 139.00 55468.82 88888.00 2007-07-21 03:42:48.750 202 12552.98 138.93 55468.85 88888.00 2007-07-21 03:42:48.875 202 12553.00 138.85 55468.82 88888.00 2007-07-21 03:42:49.000 202 12552.98 138.75 55468.82 88888.00 2007-07-21 03:42:49.125 202 12552.92 138.70 55468.80 88888.00 2007-07-21 03:42:49.250 202 12552.95 138.62 55468.85 88888.00 2007-07-21 03:42:49.375 202 12553.00 138.57 55468.85 88888.00 2007-07-21 03:42:49.500 202 12552.92 138.47 55468.85 88888.00 2007-07-21 03:42:49.625 202 12552.95 138.45 55468.88 88888.00 2007-07-21 03:42:49.750 202 12552.85 138.45 55468.85 88888.00 2007-07-21 03:42:49.875 202 12552.83 138.45 55468.85 88888.00 2007-07-21 03:42:50.000 202 12552.77 138.43 55468.85 88888.00 2007-07-21 03:42:50.125 202 12552.60 138.43 55468.85 88888.00 2007-07-21 03:42:50.250 202 12552.48 138.47 55468.88 88888.00 2007-07-21 03:42:50.375 202 12552.42 138.50 55468.85 88888.00 2007-07-21 03:42:50.500 202 12552.33 138.62 55468.88 88888.00 2007-07-21 03:42:50.625 202 12552.25 138.65 55468.85 88888.00 2007-07-21 03:42:50.750 202 12552.17 138.70 55468.85 88888.00 2007-07-21 03:42:50.875 202 12552.15 138.68 55468.85 88888.00 2007-07-21 03:42:51.000 202 12552.12 138.65 55468.82 88888.00 2007-07-21 03:42:51.125 202 12552.12 138.62 55468.82 88888.00 2007-07-21 03:42:51.250 202 12552.08 138.60 55468.82 88888.00 2007-07-21 03:42:51.375 202 12552.12 138.62 55468.85 88888.00 2007-07-21 03:42:51.500 202 12552.15 138.68 55468.80 88888.00 2007-07-21 03:42:51.625 202 12552.12 138.70 55468.78 88888.00 2007-07-21 03:42:51.750 202 12552.12 138.70 55468.75 88888.00 2007-07-21 03:42:51.875 202 12552.10 138.60 55468.75 88888.00 2007-07-21 03:42:52.000 202 12552.15 138.60 55468.72 88888.00 2007-07-21 03:42:52.125 202 12552.15 138.65 55468.72 88888.00 2007-07-21 03:42:52.250 202 12552.15 138.62 55468.70 88888.00 2007-07-21 03:42:52.375 202 12552.17 138.65 55468.70 88888.00 2007-07-21 03:42:52.500 202 12552.20 138.68 55468.70 88888.00 2007-07-21 03:42:52.625 202 12552.23 138.68 55468.72 88888.00 2007-07-21 03:42:52.750 202 12552.23 138.72 55468.70 88888.00 2007-07-21 03:42:52.875 202 12552.05 138.68 55468.65 88888.00 2007-07-21 03:42:53.000 202 12551.98 138.65 55468.65 88888.00 2007-07-21 03:42:53.125 202 12551.98 138.62 55468.68 88888.00 2007-07-21 03:42:53.250 202 12551.95 138.70 55468.72 88888.00 2007-07-21 03:42:53.375 202 12551.92 138.75 55468.72 88888.00 2007-07-21 03:42:53.500 202 12551.83 138.78 55468.70 88888.00 2007-07-21 03:42:53.625 202 12551.67 138.72 55468.68 88888.00 2007-07-21 03:42:53.750 202 12551.65 138.75 55468.70 88888.00 2007-07-21 03:42:53.875 202 12551.60 138.82 55468.70 88888.00 2007-07-21 03:42:54.000 202 12551.45 138.78 55468.65 88888.00 2007-07-21 03:42:54.125 202 12551.42 138.80 55468.68 88888.00 2007-07-21 03:42:54.250 202 12551.40 138.80 55468.65 88888.00 2007-07-21 03:42:54.375 202 12551.33 138.82 55468.65 88888.00 2007-07-21 03:42:54.500 202 12551.38 138.85 55468.68 88888.00 2007-07-21 03:42:54.625 202 12551.35 138.82 55468.68 88888.00 2007-07-21 03:42:54.750 202 12551.33 138.85 55468.70 88888.00 2007-07-21 03:42:54.875 202 12551.35 138.82 55468.68 88888.00 2007-07-21 03:42:55.000 202 12551.30 138.72 55468.62 88888.00 2007-07-21 03:42:55.125 202 12551.23 138.70 55468.62 88888.00 2007-07-21 03:42:55.250 202 12551.10 138.65 55468.62 88888.00 2007-07-21 03:42:55.375 202 12551.08 138.65 55468.60 88888.00 2007-07-21 03:42:55.500 202 12551.12 138.62 55468.62 88888.00 2007-07-21 03:42:55.625 202 12551.12 138.60 55468.62 88888.00 2007-07-21 03:42:55.750 202 12551.10 138.62 55468.62 88888.00 2007-07-21 03:42:55.875 202 12551.10 138.70 55468.62 88888.00 2007-07-21 03:42:56.000 202 12551.12 138.65 55468.57 88888.00 2007-07-21 03:42:56.125 202 12551.12 138.68 55468.57 88888.00 2007-07-21 03:42:56.250 202 12551.12 138.72 55468.57 88888.00 2007-07-21 03:42:56.375 202 12551.10 138.72 55468.53 88888.00 2007-07-21 03:42:56.500 202 12551.08 138.72 55468.50 88888.00 2007-07-21 03:42:56.625 202 12551.05 138.70 55468.47 88888.00 2007-07-21 03:42:56.750 202 12551.02 138.75 55468.47 88888.00 2007-07-21 03:42:56.875 202 12550.90 138.72 55468.47 88888.00 2007-07-21 03:42:57.000 202 12550.83 138.78 55468.47 88888.00 2007-07-21 03:42:57.125 202 12550.83 138.78 55468.47 88888.00 2007-07-21 03:42:57.250 202 12550.75 138.78 55468.40 88888.00 2007-07-21 03:42:57.375 202 12550.73 138.82 55468.43 88888.00 2007-07-21 03:42:57.500 202 12550.70 138.88 55468.45 88888.00 2007-07-21 03:42:57.625 202 12550.70 138.85 55468.43 88888.00 2007-07-21 03:42:57.750 202 12550.67 138.82 55468.43 88888.00 2007-07-21 03:42:57.875 202 12550.65 138.78 55468.40 88888.00 2007-07-21 03:42:58.000 202 12550.65 138.80 55468.40 88888.00 2007-07-21 03:42:58.125 202 12550.60 138.78 55468.40 88888.00 2007-07-21 03:42:58.250 202 12550.55 138.75 55468.43 88888.00 2007-07-21 03:42:58.375 202 12550.62 138.72 55468.40 88888.00 2007-07-21 03:42:58.500 202 12550.60 138.70 55468.40 88888.00 2007-07-21 03:42:58.625 202 12550.52 138.70 55468.38 88888.00 2007-07-21 03:42:58.750 202 12550.48 138.60 55468.38 88888.00 2007-07-21 03:42:58.875 202 12550.45 138.55 55468.38 88888.00 2007-07-21 03:42:59.000 202 12550.38 138.53 55468.38 88888.00 2007-07-21 03:42:59.125 202 12550.42 138.50 55468.38 88888.00 2007-07-21 03:42:59.250 202 12550.40 138.47 55468.40 88888.00 2007-07-21 03:42:59.375 202 12550.35 138.43 55468.38 88888.00 2007-07-21 03:42:59.500 202 12550.27 138.38 55468.38 88888.00 2007-07-21 03:42:59.625 202 12550.20 138.45 55468.40 88888.00 2007-07-21 03:42:59.750 202 12550.25 138.50 55468.43 88888.00 2007-07-21 03:42:59.875 202 12550.25 138.53 55468.38 88888.00 2007-07-21 03:43:00.000 202 12550.20 138.53 55468.40 88888.00 2007-07-21 03:43:00.125 202 12550.15 138.53 55468.43 88888.00 2007-07-21 03:43:00.250 202 12550.08 138.55 55468.40 88888.00 2007-07-21 03:43:00.375 202 12550.12 138.60 55468.35 88888.00 2007-07-21 03:43:00.500 202 12550.10 138.65 55468.30 88888.00 2007-07-21 03:43:00.625 202 12550.00 138.62 55468.30 88888.00 2007-07-21 03:43:00.750 202 12549.95 138.60 55468.32 88888.00 2007-07-21 03:43:00.875 202 12549.98 138.70 55468.38 88888.00 2007-07-21 03:43:01.000 202 12550.00 138.72 55468.35 88888.00 2007-07-21 03:43:01.125 202 12549.90 138.75 55468.35 88888.00 2007-07-21 03:43:01.250 202 12549.85 138.75 55468.35 88888.00 2007-07-21 03:43:01.375 202 12549.88 138.75 55468.32 88888.00 2007-07-21 03:43:01.500 202 12549.92 138.78 55468.30 88888.00 2007-07-21 03:43:01.625 202 12549.95 138.85 55468.28 88888.00 2007-07-21 03:43:01.750 202 12549.92 138.85 55468.22 88888.00 2007-07-21 03:43:01.875 202 12549.90 138.90 55468.22 88888.00 2007-07-21 03:43:03.000 202 12549.95 138.90 55468.22 88888.00 2007-07-21 03:43:03.125 202 12550.00 138.93 55468.18 88888.00 2007-07-21 03:43:03.250 202 12550.08 138.97 55468.20 88888.00 2007-07-21 03:43:03.375 202 12550.20 138.97 55468.18 88888.00 2007-07-21 03:43:03.500 202 12550.17 138.95 55468.15 88888.00 2007-07-21 03:43:03.625 202 12550.15 138.95 55468.18 88888.00 2007-07-21 03:43:03.750 202 12550.20 138.95 55468.18 88888.00 2007-07-21 03:43:03.875 202 12550.23 138.90 55468.18 88888.00 2007-07-21 03:43:03.000 202 12550.23 138.90 55468.12 88888.00 2007-07-21 03:43:03.125 202 12550.25 138.90 55468.15 88888.00 2007-07-21 03:43:03.250 202 12550.20 138.85 55468.20 88888.00 2007-07-21 03:43:03.375 202 12550.15 138.85 55468.18 88888.00 2007-07-21 03:43:03.500 202 12550.05 138.82 55468.12 88888.00 2007-07-21 03:43:03.625 202 12550.00 138.78 55468.12 88888.00 2007-07-21 03:43:03.750 202 12549.98 138.78 55468.12 88888.00 2007-07-21 03:43:03.875 202 12550.02 138.82 55468.15 88888.00 2007-07-21 03:43:04.000 202 12550.02 138.82 55468.15 88888.00 2007-07-21 03:43:04.125 202 12549.98 138.85 55468.18 88888.00 2007-07-21 03:43:04.250 202 12549.90 138.85 55468.18 88888.00 2007-07-21 03:43:04.375 202 12549.90 138.80 55468.15 88888.00 2007-07-21 03:43:04.500 202 12549.88 138.72 55468.12 88888.00 2007-07-21 03:43:04.625 202 12549.88 138.72 55468.12 88888.00 2007-07-21 03:43:04.750 202 12549.80 138.72 55468.10 88888.00 2007-07-21 03:43:04.875 202 12549.75 138.72 55468.12 88888.00 2007-07-21 03:43:05.000 202 12549.83 138.72 55468.15 88888.00 2007-07-21 03:43:05.125 202 12549.83 138.68 55468.15 88888.00 2007-07-21 03:43:05.250 202 12549.80 138.55 55468.12 88888.00 2007-07-21 03:43:05.375 202 12549.90 138.60 55468.10 88888.00 2007-07-21 03:43:05.500 202 12549.88 138.70 55468.07 88888.00 2007-07-21 03:43:05.625 202 12549.92 138.62 55468.10 88888.00 2007-07-21 03:43:05.750 202 12549.95 138.62 55468.10 88888.00 2007-07-21 03:43:05.875 202 12549.98 138.57 55468.10 88888.00 2007-07-21 03:43:06.000 202 12550.02 138.57 55468.05 88888.00 2007-07-21 03:43:06.125 202 12550.02 138.60 55468.07 88888.00 2007-07-21 03:43:06.250 202 12550.02 138.62 55468.07 88888.00 2007-07-21 03:43:06.375 202 12550.10 138.62 55468.07 88888.00 2007-07-21 03:43:06.500 202 12550.05 138.70 55468.05 88888.00 2007-07-21 03:43:06.625 202 12550.00 138.78 55468.10 88888.00 2007-07-21 03:43:06.750 202 12549.88 138.72 55468.10 88888.00 2007-07-21 03:43:06.875 202 12549.85 138.75 55468.12 88888.00 2007-07-21 03:43:07.000 202 12549.85 138.85 55468.12 88888.00 2007-07-21 03:43:07.125 202 12549.80 138.90 55468.18 88888.00 2007-07-21 03:43:07.250 202 12549.67 138.95 55468.15 88888.00 2007-07-21 03:43:07.375 202 12549.62 139.00 55468.12 88888.00 2007-07-21 03:43:07.500 202 12549.48 139.00 55468.12 88888.00 2007-07-21 03:43:07.625 202 12549.35 139.00 55468.15 88888.00 2007-07-21 03:43:07.750 202 12549.27 139.05 55468.12 88888.00 2007-07-21 03:43:07.875 202 12549.23 139.05 55468.15 88888.00 2007-07-21 03:43:08.000 202 12549.23 139.07 55468.15 88888.00 2007-07-21 03:43:08.125 202 12549.27 139.05 55468.12 88888.00 2007-07-21 03:43:08.250 202 12549.35 139.00 55468.10 88888.00 2007-07-21 03:43:08.375 202 12549.45 139.03 55468.07 88888.00 2007-07-21 03:43:08.500 202 12549.42 138.97 55468.07 88888.00 2007-07-21 03:43:08.625 202 12549.42 138.90 55468.05 88888.00 2007-07-21 03:43:08.750 202 12549.48 138.85 55468.05 88888.00 2007-07-21 03:43:08.875 202 12549.58 138.78 55468.05 88888.00 2007-07-21 03:43:09.000 202 12549.62 138.70 55468.05 88888.00 2007-07-21 03:43:09.125 202 12549.65 138.68 55468.07 88888.00 2007-07-21 03:43:09.250 202 12549.70 138.57 55468.05 88888.00 2007-07-21 03:43:09.375 202 12549.75 138.50 55468.05 88888.00 2007-07-21 03:43:09.500 202 12549.77 138.53 55468.03 88888.00 2007-07-21 03:43:09.625 202 12549.80 138.50 55468.05 88888.00 2007-07-21 03:43:09.750 202 12549.85 138.47 55468.05 88888.00 2007-07-21 03:43:09.875 202 12549.80 138.45 55468.03 88888.00 2007-07-21 03:43:10.000 202 12549.77 138.47 55468.03 88888.00 2007-07-21 03:43:10.125 202 12549.83 138.53 55468.03 88888.00 2007-07-21 03:43:10.250 202 12549.88 138.62 55468.03 88888.00 2007-07-21 03:43:10.375 202 12549.88 138.70 55468.03 88888.00 2007-07-21 03:43:10.500 202 12549.80 138.72 55468.05 88888.00 2007-07-21 03:43:10.625 202 12549.67 138.78 55468.05 88888.00 2007-07-21 03:43:10.750 202 12549.58 138.80 55468.03 88888.00 2007-07-21 03:43:10.875 202 12549.52 138.82 55468.03 88888.00 2007-07-21 03:43:11.000 202 12549.50 138.85 55468.03 88888.00 2007-07-21 03:43:11.125 202 12549.42 138.88 55468.07 88888.00 2007-07-21 03:43:11.250 202 12549.38 138.82 55468.05 88888.00 2007-07-21 03:43:11.375 202 12549.38 138.88 55468.05 88888.00 2007-07-21 03:43:11.500 202 12549.38 138.93 55468.05 88888.00 2007-07-21 03:43:11.625 202 12549.40 138.95 55468.05 88888.00 2007-07-21 03:43:11.750 202 12549.40 138.93 55468.05 88888.00 2007-07-21 03:43:11.875 202 12549.33 138.88 55468.00 88888.00 2007-07-21 03:43:12.000 202 12549.33 138.85 55468.00 88888.00 2007-07-21 03:43:12.125 202 12549.35 138.93 55468.05 88888.00 2007-07-21 03:43:12.250 202 12549.42 138.95 55468.00 88888.00 2007-07-21 03:43:12.375 202 12549.50 138.95 55468.03 88888.00 2007-07-21 03:43:12.500 202 12549.58 138.90 55468.03 88888.00 2007-07-21 03:43:12.625 202 12549.62 138.82 55467.97 88888.00 2007-07-21 03:43:12.750 202 12549.67 138.80 55467.97 88888.00 2007-07-21 03:43:12.875 202 12549.73 138.72 55467.97 88888.00 2007-07-21 03:43:13.000 202 12549.80 138.65 55467.95 88888.00 2007-07-21 03:43:13.125 202 12549.88 138.60 55467.95 88888.00 2007-07-21 03:43:13.250 202 12549.88 138.60 55467.93 88888.00 2007-07-21 03:43:13.375 202 12549.90 138.62 55467.90 88888.00 2007-07-21 03:43:13.500 202 12549.92 138.55 55467.93 88888.00 2007-07-21 03:43:13.625 202 12549.95 138.57 55467.93 88888.00 2007-07-21 03:43:13.750 202 12549.85 138.55 55467.93 88888.00 2007-07-21 03:43:13.875 202 12549.75 138.62 55467.95 88888.00 2007-07-21 03:43:14.000 202 12549.67 138.62 55467.95 88888.00 2007-07-21 03:43:14.125 202 12549.52 138.65 55467.93 88888.00 2007-07-21 03:43:14.250 202 12549.40 138.75 55467.95 88888.00 2007-07-21 03:43:14.375 202 12549.33 138.85 55468.00 88888.00 2007-07-21 03:43:14.500 202 12549.17 138.90 55468.03 88888.00 2007-07-21 03:43:14.625 202 12549.17 138.97 55468.03 88888.00 2007-07-21 03:43:14.750 202 12549.20 139.03 55468.03 88888.00 2007-07-21 03:43:14.875 202 12549.15 139.03 55468.03 88888.00 2007-07-21 03:43:15.000 202 12549.08 139.03 55468.00 88888.00 2007-07-21 03:43:15.125 202 12549.08 139.10 55467.97 88888.00 2007-07-21 03:43:15.250 202 12549.02 139.12 55467.97 88888.00 2007-07-21 03:43:15.375 202 12549.02 139.15 55467.97 88888.00 2007-07-21 03:43:15.500 202 12549.08 139.22 55467.97 88888.00 2007-07-21 03:43:15.625 202 12549.17 139.25 55467.95 88888.00 2007-07-21 03:43:15.750 202 12549.25 139.22 55467.95 88888.00 2007-07-21 03:43:15.875 202 12549.30 139.22 55467.93 88888.00 2007-07-21 03:43:16.000 202 12549.42 139.20 55467.90 88888.00 2007-07-21 03:43:16.125 202 12549.50 139.18 55467.90 88888.00 2007-07-21 03:43:16.250 202 12549.50 139.10 55467.90 88888.00 2007-07-21 03:43:16.375 202 12549.58 139.12 55467.88 88888.00 2007-07-21 03:43:16.500 202 12549.60 139.03 55467.85 88888.00 2007-07-21 03:43:16.625 202 12549.67 138.93 55467.82 88888.00 2007-07-21 03:43:16.750 202 12549.75 138.93 55467.85 88888.00 2007-07-21 03:43:16.875 202 12549.88 138.97 55467.88 88888.00 2007-07-21 03:43:17.000 202 12549.90 139.00 55467.85 88888.00 2007-07-21 03:43:17.125 202 12549.88 139.00 55467.85 88888.00 2007-07-21 03:43:17.250 202 12549.73 138.97 55467.90 88888.00 2007-07-21 03:43:17.375 202 12549.60 138.97 55467.88 88888.00 2007-07-21 03:43:17.500 202 12549.52 139.03 55467.90 88888.00 2007-07-21 03:43:17.625 202 12549.48 139.10 55467.95 88888.00 2007-07-21 03:43:17.750 202 12549.35 139.10 55467.95 88888.00 2007-07-21 03:43:17.875 202 12549.20 139.10 55467.93 88888.00 2007-07-21 03:43:18.000 202 12549.15 139.22 55467.90 88888.00 2007-07-21 03:43:18.125 202 12549.02 139.32 55467.88 88888.00 2007-07-21 03:43:18.250 202 12548.95 139.32 55467.88 88888.00 2007-07-21 03:43:18.375 202 12549.05 139.40 55467.90 88888.00 2007-07-21 03:43:18.500 202 12549.02 139.45 55467.93 88888.00 2007-07-21 03:43:18.625 202 12549.08 139.50 55467.90 88888.00 2007-07-21 03:43:18.750 202 12549.12 139.50 55467.88 88888.00 2007-07-21 03:43:18.875 202 12549.08 139.50 55467.82 88888.00 2007-07-21 03:43:19.000 202 12549.05 139.47 55467.85 88888.00 2007-07-21 03:43:19.125 202 12549.08 139.50 55467.88 88888.00 2007-07-21 03:43:19.250 202 12549.20 139.50 55467.90 88888.00 2007-07-21 03:43:19.375 202 12549.38 139.47 55467.88 88888.00 2007-07-21 03:43:19.500 202 12549.45 139.43 55467.85 88888.00 2007-07-21 03:43:19.625 202 12549.50 139.32 55467.85 88888.00 2007-07-21 03:43:19.750 202 12549.58 139.25 55467.82 88888.00 2007-07-21 03:43:19.875 202 12549.67 139.10 55467.82 88888.00 2007-07-21 03:43:20.000 202 12549.75 139.00 55467.78 88888.00 2007-07-21 03:43:20.125 202 12549.83 138.97 55467.82 88888.00 2007-07-21 03:43:20.250 202 12549.88 138.93 55467.82 88888.00 2007-07-21 03:43:20.375 202 12549.98 138.88 55467.80 88888.00 2007-07-21 03:43:20.500 202 12549.88 138.85 55467.78 88888.00 2007-07-21 03:43:20.625 202 12549.75 138.88 55467.78 88888.00 2007-07-21 03:43:20.750 202 12549.70 138.88 55467.80 88888.00 2007-07-21 03:43:20.875 202 12549.55 138.95 55467.82 88888.00 2007-07-21 03:43:21.000 202 12549.55 139.10 55467.85 88888.00 2007-07-21 03:43:21.125 202 12549.45 139.15 55467.85 88888.00 2007-07-21 03:43:21.250 202 12549.25 139.22 55467.82 88888.00 2007-07-21 03:43:21.375 202 12549.15 139.32 55467.85 88888.00 2007-07-21 03:43:21.500 202 12549.08 139.47 55467.85 88888.00 2007-07-21 03:43:21.625 202 12549.08 139.60 55467.82 88888.00 2007-07-21 03:43:21.750 202 12549.05 139.75 55467.82 88888.00 2007-07-21 03:43:21.875 202 12548.98 139.80 55467.82 88888.00 2007-07-21 03:43:22.000 202 12548.95 139.90 55467.80 88888.00 2007-07-21 03:43:22.125 202 12548.98 140.00 55467.80 88888.00 2007-07-21 03:43:22.250 202 12548.92 139.93 55467.80 88888.00 2007-07-21 03:43:22.375 202 12549.02 139.93 55467.80 88888.00 2007-07-21 03:43:22.500 202 12549.10 140.03 55467.78 88888.00 2007-07-21 03:43:22.625 202 12549.10 140.05 55467.78 88888.00 2007-07-21 03:43:22.750 202 12549.12 139.95 55467.78 88888.00 2007-07-21 03:43:22.875 202 12549.23 139.90 55467.75 88888.00 2007-07-21 03:43:23.000 202 12549.25 139.88 55467.78 88888.00 2007-07-21 03:43:23.125 202 12549.23 139.82 55467.78 88888.00 2007-07-21 03:43:23.250 202 12549.27 139.70 55467.72 88888.00 2007-07-21 03:43:23.375 202 12549.35 139.65 55467.72 88888.00 2007-07-21 03:43:23.500 202 12549.40 139.57 55467.70 88888.00 2007-07-21 03:43:23.625 202 12549.45 139.50 55467.72 88888.00 2007-07-21 03:43:23.750 202 12549.48 139.45 55467.78 88888.00 2007-07-21 03:43:23.875 202 12549.42 139.40 55467.75 88888.00 2007-07-21 03:43:24.000 202 12549.30 139.35 55467.72 88888.00 2007-07-21 03:43:24.125 202 12549.30 139.45 55467.80 88888.00 2007-07-21 03:43:24.250 202 12549.27 139.55 55467.82 88888.00 2007-07-21 03:43:24.375 202 12549.20 139.62 55467.85 88888.00 2007-07-21 03:43:24.500 202 12549.10 139.65 55467.82 88888.00 2007-07-21 03:43:24.625 202 12549.10 139.65 55467.80 88888.00 2007-07-21 03:43:24.750 202 12549.05 139.72 55467.80 88888.00 2007-07-21 03:43:24.875 202 12548.98 139.82 55467.82 88888.00 2007-07-21 03:43:25.000 202 12548.95 139.93 55467.82 88888.00 2007-07-21 03:43:25.125 202 12548.88 139.95 55467.80 88888.00 2007-07-21 03:43:25.250 202 12548.83 140.00 55467.85 88888.00 2007-07-21 03:43:25.375 202 12548.83 140.10 55467.82 88888.00 2007-07-21 03:43:25.500 202 12548.83 140.12 55467.85 88888.00 2007-07-21 03:43:25.625 202 12548.83 140.12 55467.82 88888.00 2007-07-21 03:43:25.750 202 12548.88 140.20 55467.80 88888.00 2007-07-21 03:43:25.875 202 12548.95 140.20 55467.78 88888.00 2007-07-21 03:43:26.000 202 12548.98 140.18 55467.75 88888.00 2007-07-21 03:43:26.125 202 12549.10 140.18 55467.80 88888.00 2007-07-21 03:43:26.250 202 12549.17 140.10 55467.78 88888.00 2007-07-21 03:43:26.375 202 12549.23 140.05 55467.78 88888.00 2007-07-21 03:43:26.500 202 12549.20 139.95 55467.78 88888.00 2007-07-21 03:43:26.625 202 12549.17 139.90 55467.78 88888.00 2007-07-21 03:43:26.750 202 12549.15 139.88 55467.78 88888.00 2007-07-21 03:43:26.875 202 12549.15 139.85 55467.75 88888.00 2007-07-21 03:43:27.000 202 12549.20 139.82 55467.78 88888.00 2007-07-21 03:43:27.125 202 12549.15 139.85 55467.80 88888.00 2007-07-21 03:43:27.250 202 12549.00 139.78 55467.80 88888.00 2007-07-21 03:43:27.375 202 12549.05 139.85 55467.78 88888.00 2007-07-21 03:43:27.500 202 12548.98 139.93 55467.78 88888.00 2007-07-21 03:43:27.625 202 12548.90 139.97 55467.82 88888.00 2007-07-21 03:43:27.750 202 12548.88 140.05 55467.82 88888.00 2007-07-21 03:43:27.875 202 12548.83 140.07 55467.80 88888.00 2007-07-21 03:43:28.000 202 12548.77 140.15 55467.80 88888.00 2007-07-21 03:43:28.125 202 12548.77 140.25 55467.85 88888.00 2007-07-21 03:43:28.250 202 12548.73 140.38 55467.88 88888.00 2007-07-21 03:43:28.375 202 12548.67 140.43 55467.88 88888.00 2007-07-21 03:43:28.500 202 12548.60 140.43 55467.85 88888.00 2007-07-21 03:43:28.625 202 12548.62 140.50 55467.82 88888.00 2007-07-21 03:43:28.750 202 12548.65 140.53 55467.82 88888.00 2007-07-21 03:43:28.875 202 12548.62 140.45 55467.75 88888.00 2007-07-21 03:43:29.000 202 12548.67 140.45 55467.75 88888.00 2007-07-21 03:43:29.125 202 12548.70 140.47 55467.78 88888.00 2007-07-21 03:43:29.250 202 12548.75 140.38 55467.75 88888.00 2007-07-21 03:43:29.375 202 12548.83 140.30 55467.72 88888.00 2007-07-21 03:43:29.500 202 12548.90 140.25 55467.75 88888.00 2007-07-21 03:43:29.625 202 12548.95 140.20 55467.75 88888.00 2007-07-21 03:43:29.750 202 12549.02 140.20 55467.72 88888.00 2007-07-21 03:43:29.875 202 12549.10 140.12 55467.75 88888.00 2007-07-21 03:43:30.000 202 12549.10 140.03 55467.72 88888.00 2007-07-21 03:43:30.125 202 12549.10 139.95 55467.72 88888.00 2007-07-21 03:43:30.250 202 12549.10 139.93 55467.78 88888.00 2007-07-21 03:43:30.375 202 12549.05 139.93 55467.78 88888.00 2007-07-21 03:43:30.500 202 12548.98 139.95 55467.78 88888.00 2007-07-21 03:43:30.625 202 12548.88 139.95 55467.75 88888.00 2007-07-21 03:43:30.750 202 12548.83 139.97 55467.78 88888.00 2007-07-21 03:43:30.875 202 12548.73 140.10 55467.80 88888.00 2007-07-21 03:43:31.000 202 12548.60 140.18 55467.82 88888.00 2007-07-21 03:43:31.125 202 12548.52 140.32 55467.85 88888.00 2007-07-21 03:43:31.250 202 12548.33 140.45 55467.88 88888.00 2007-07-21 03:43:31.375 202 12548.27 140.50 55467.85 88888.00 2007-07-21 03:43:31.500 202 12548.20 140.60 55467.85 88888.00 2007-07-21 03:43:31.625 202 12548.17 140.70 55467.85 88888.00 2007-07-21 03:43:31.750 202 12548.17 140.78 55467.88 88888.00 2007-07-21 03:43:31.875 202 12548.08 140.80 55467.88 88888.00 2007-07-21 03:43:32.000 202 12548.00 140.80 55467.82 88888.00 2007-07-21 03:43:32.125 202 12547.98 140.82 55467.80 88888.00 2007-07-21 03:43:32.250 202 12548.00 140.90 55467.80 88888.00 2007-07-21 03:43:32.375 202 12548.15 140.93 55467.80 88888.00 2007-07-21 03:43:32.500 202 12548.15 140.82 55467.75 88888.00 2007-07-21 03:43:32.625 202 12548.17 140.78 55467.72 88888.00 2007-07-21 03:43:32.750 202 12548.25 140.78 55467.72 88888.00 2007-07-21 03:43:32.875 202 12548.40 140.80 55467.78 88888.00 2007-07-21 03:43:33.000 202 12548.50 140.80 55467.80 88888.00 2007-07-21 03:43:33.125 202 12548.52 140.70 55467.75 88888.00 2007-07-21 03:43:33.250 202 12548.55 140.53 55467.72 88888.00 2007-07-21 03:43:33.375 202 12548.55 140.43 55467.72 88888.00 2007-07-21 03:43:33.500 202 12548.48 140.35 55467.75 88888.00 2007-07-21 03:43:33.625 202 12548.48 140.38 55467.80 88888.00 2007-07-21 03:43:33.750 202 12548.50 140.35 55467.78 88888.00 2007-07-21 03:43:33.875 202 12548.45 140.35 55467.80 88888.00 2007-07-21 03:43:34.000 202 12548.40 140.35 55467.80 88888.00 2007-07-21 03:43:34.125 202 12548.35 140.40 55467.82 88888.00 2007-07-21 03:43:34.250 202 12548.30 140.40 55467.80 88888.00 2007-07-21 03:43:34.375 202 12548.27 140.53 55467.82 88888.00 2007-07-21 03:43:34.500 202 12548.20 140.57 55467.82 88888.00 2007-07-21 03:43:34.625 202 12548.08 140.57 55467.80 88888.00 2007-07-21 03:43:34.750 202 12548.02 140.70 55467.82 88888.00 2007-07-21 03:43:34.875 202 12547.95 140.75 55467.85 88888.00 2007-07-21 03:43:35.000 202 12547.85 140.82 55467.85 88888.00 2007-07-21 03:43:35.125 202 12547.80 140.88 55467.90 88888.00 2007-07-21 03:43:35.250 202 12547.70 140.95 55467.90 88888.00 2007-07-21 03:43:35.375 202 12547.67 140.97 55467.90 88888.00 2007-07-21 03:43:35.500 202 12547.60 141.03 55467.88 88888.00 2007-07-21 03:43:35.625 202 12547.48 140.97 55467.90 88888.00 2007-07-21 03:43:35.750 202 12547.58 141.03 55467.93 88888.00 2007-07-21 03:43:35.875 202 12547.62 141.03 55467.90 88888.00 2007-07-21 03:43:36.000 202 12547.60 140.95 55467.90 88888.00 2007-07-21 03:43:36.125 202 12547.65 140.95 55467.88 88888.00 2007-07-21 03:43:36.250 202 12547.62 140.90 55467.85 88888.00 2007-07-21 03:43:36.375 202 12547.67 140.95 55467.90 88888.00 2007-07-21 03:43:36.500 202 12547.75 140.93 55467.93 88888.00 2007-07-21 03:43:36.625 202 12547.83 140.93 55467.93 88888.00 2007-07-21 03:43:36.750 202 12547.80 140.93 55467.90 88888.00 2007-07-21 03:43:36.875 202 12547.77 140.93 55467.90 88888.00 2007-07-21 03:43:37.000 202 12547.70 140.95 55467.93 88888.00 2007-07-21 03:43:37.125 202 12547.65 140.90 55467.95 88888.00 2007-07-21 03:43:37.250 202 12547.55 140.90 55467.93 88888.00 2007-07-21 03:43:37.375 202 12547.58 140.97 55467.93 88888.00 2007-07-21 03:43:37.500 202 12547.60 141.05 55467.95 88888.00 2007-07-21 03:43:37.625 202 12547.52 141.10 55467.93 88888.00 2007-07-21 03:43:37.750 202 12547.48 141.12 55467.90 88888.00 2007-07-21 03:43:37.875 202 12547.48 141.18 55467.90 88888.00 2007-07-21 03:43:38.000 202 12547.45 141.25 55467.90 88888.00 2007-07-21 03:43:38.125 202 12547.45 141.30 55467.90 88888.00 2007-07-21 03:43:38.250 202 12547.50 141.35 55467.93 88888.00 2007-07-21 03:43:38.375 202 12547.52 141.40 55467.93 88888.00 2007-07-21 03:43:38.500 202 12547.45 141.53 55467.95 88888.00 2007-07-21 03:43:38.625 202 12547.40 141.50 55467.93 88888.00 2007-07-21 03:43:38.750 202 12547.33 141.47 55467.93 88888.00 2007-07-21 03:43:38.875 202 12547.33 141.53 55467.93 88888.00 2007-07-21 03:43:39.000 202 12547.25 141.53 55467.93 88888.00 2007-07-21 03:43:39.125 202 12547.20 141.47 55467.95 88888.00 2007-07-21 03:43:39.250 202 12547.17 141.43 55467.95 88888.00 2007-07-21 03:43:39.375 202 12547.17 141.45 55467.95 88888.00 2007-07-21 03:43:39.500 202 12547.12 141.45 55467.97 88888.00 2007-07-21 03:43:39.625 202 12547.05 141.43 55468.03 88888.00 2007-07-21 03:43:39.750 202 12546.95 141.40 55468.03 88888.00 2007-07-21 03:43:39.875 202 12546.88 141.32 55468.03 88888.00 2007-07-21 03:43:40.000 202 12546.92 141.30 55468.03 88888.00 2007-07-21 03:43:40.125 202 12546.98 141.30 55468.05 88888.00 2007-07-21 03:43:40.250 202 12547.00 141.30 55468.03 88888.00 2007-07-21 03:43:40.375 202 12547.05 141.28 55468.03 88888.00 2007-07-21 03:43:40.500 202 12547.00 141.28 55468.03 88888.00 2007-07-21 03:43:40.625 202 12546.88 141.22 55468.05 88888.00 2007-07-21 03:43:40.750 202 12546.80 141.20 55468.05 88888.00 2007-07-21 03:43:40.875 202 12546.85 141.28 55468.05 88888.00 2007-07-21 03:43:41.000 202 12546.90 141.32 55468.05 88888.00 2007-07-21 03:43:41.125 202 12546.92 141.35 55468.05 88888.00 2007-07-21 03:43:41.250 202 12546.90 141.35 55468.05 88888.00 2007-07-21 03:43:41.375 202 12546.95 141.38 55468.03 88888.00 2007-07-21 03:43:41.500 202 12546.95 141.43 55468.03 88888.00 2007-07-21 03:43:41.625 202 12546.95 141.40 55468.05 88888.00 2007-07-21 03:43:41.750 202 12546.95 141.35 55468.03 88888.00 2007-07-21 03:43:41.875 202 12547.05 141.38 55468.03 88888.00 2007-07-21 03:43:42.000 202 12547.05 141.43 55468.05 88888.00 2007-07-21 03:43:42.125 202 12547.02 141.47 55468.10 88888.00 2007-07-21 03:43:42.250 202 12546.85 141.32 55468.03 88888.00 2007-07-21 03:43:42.375 202 12546.80 141.28 55468.03 88888.00 2007-07-21 03:43:42.500 202 12546.77 141.30 55468.05 88888.00 2007-07-21 03:43:42.625 202 12546.77 141.38 55468.10 88888.00 2007-07-21 03:43:42.750 202 12546.67 141.40 55468.10 88888.00 2007-07-21 03:43:42.875 202 12546.58 141.38 55468.10 88888.00 2007-07-21 03:43:43.000 202 12546.52 141.30 55468.12 88888.00 2007-07-21 03:43:43.125 202 12546.45 141.30 55468.12 88888.00 2007-07-21 03:43:43.250 202 12546.35 141.32 55468.12 88888.00 2007-07-21 03:43:43.375 202 12546.38 141.32 55468.12 88888.00 2007-07-21 03:43:43.500 202 12546.35 141.30 55468.15 88888.00 2007-07-21 03:43:43.625 202 12546.30 141.28 55468.18 88888.00 2007-07-21 03:43:43.750 202 12546.23 141.30 55468.18 88888.00 2007-07-21 03:43:43.875 202 12546.23 141.38 55468.18 88888.00 2007-07-21 03:43:44.000 202 12546.17 141.38 55468.18 88888.00 2007-07-21 03:43:44.125 202 12546.15 141.32 55468.18 88888.00 2007-07-21 03:43:44.250 202 12546.05 141.38 55468.18 88888.00 2007-07-21 03:43:44.375 202 12545.98 141.35 55468.18 88888.00 2007-07-21 03:43:44.500 202 12545.92 141.35 55468.18 88888.00 2007-07-21 03:43:44.625 202 12546.00 141.35 55468.20 88888.00 2007-07-21 03:43:44.750 202 12546.00 141.38 55468.20 88888.00 2007-07-21 03:43:44.875 202 12545.92 141.35 55468.25 88888.00 2007-07-21 03:43:45.000 202 12545.95 141.32 55468.25 88888.00 2007-07-21 03:43:45.125 202 12545.92 141.30 55468.28 88888.00 2007-07-21 03:43:45.250 202 12545.90 141.28 55468.28 88888.00 2007-07-21 03:43:45.375 202 12545.88 141.28 55468.28 88888.00 2007-07-21 03:43:45.500 202 12545.80 141.22 55468.28 88888.00 2007-07-21 03:43:45.625 202 12545.70 141.18 55468.22 88888.00 2007-07-21 03:43:45.750 202 12545.65 141.20 55468.25 88888.00 2007-07-21 03:43:45.875 202 12545.70 141.20 55468.28 88888.00 2007-07-21 03:43:46.000 202 12545.67 141.22 55468.28 88888.00 2007-07-21 03:43:46.125 202 12545.62 141.18 55468.30 88888.00 2007-07-21 03:43:46.250 202 12545.55 141.22 55468.28 88888.00 2007-07-21 03:43:46.375 202 12545.48 141.22 55468.28 88888.00 2007-07-21 03:43:46.500 202 12545.45 141.25 55468.30 88888.00 2007-07-21 03:43:46.625 202 12545.52 141.30 55468.30 88888.00 2007-07-21 03:43:46.750 202 12545.48 141.35 55468.32 88888.00 2007-07-21 03:43:46.875 202 12545.48 141.35 55468.38 88888.00 2007-07-21 03:43:47.000 202 12545.40 141.38 55468.32 88888.00 2007-07-21 03:43:47.125 202 12545.25 141.38 55468.30 88888.00 2007-07-21 03:43:47.250 202 12545.15 141.38 55468.32 88888.00 2007-07-21 03:43:47.375 202 12545.17 141.38 55468.30 88888.00 2007-07-21 03:43:47.500 202 12545.10 141.30 55468.28 88888.00 2007-07-21 03:43:47.625 202 12545.05 141.28 55468.28 88888.00 2007-07-21 03:43:47.750 202 12545.08 141.25 55468.30 88888.00 2007-07-21 03:43:47.875 202 12545.10 141.20 55468.30 88888.00 2007-07-21 03:43:48.000 202 12545.10 141.15 55468.30 88888.00 2007-07-21 03:43:48.125 202 12545.05 141.12 55468.32 88888.00 2007-07-21 03:43:48.250 202 12545.00 141.07 55468.38 88888.00 2007-07-21 03:43:48.375 202 12545.10 141.10 55468.35 88888.00 2007-07-21 03:43:48.500 202 12545.17 141.07 55468.40 88888.00 2007-07-21 03:43:48.625 202 12545.15 141.05 55468.38 88888.00 2007-07-21 03:43:48.750 202 12545.10 141.03 55468.35 88888.00 2007-07-21 03:43:48.875 202 12545.08 141.03 55468.38 88888.00 2007-07-21 03:43:49.000 202 12544.98 141.03 55468.38 88888.00 2007-07-21 03:43:49.125 202 12544.92 141.05 55468.35 88888.00 2007-07-21 03:43:49.250 202 12544.90 141.10 55468.35 88888.00 2007-07-21 03:43:49.375 202 12544.90 141.12 55468.40 88888.00 2007-07-21 03:43:49.500 202 12544.85 141.18 55468.40 88888.00 2007-07-21 03:43:49.625 202 12544.85 141.28 55468.43 88888.00 2007-07-21 03:43:49.750 202 12544.85 141.28 55468.45 88888.00 2007-07-21 03:43:49.875 202 12544.67 141.25 55468.40 88888.00 2007-07-21 03:43:50.000 202 12544.58 141.30 55468.38 88888.00 2007-07-21 03:43:50.125 202 12544.52 141.35 55468.43 88888.00 2007-07-21 03:43:50.250 202 12544.48 141.40 55468.43 88888.00 2007-07-21 03:43:50.375 202 12544.42 141.38 55468.45 88888.00 2007-07-21 03:43:50.500 202 12544.42 141.40 55468.47 88888.00 2007-07-21 03:43:50.625 202 12544.38 141.40 55468.47 88888.00 2007-07-21 03:43:50.750 202 12544.25 141.38 55468.43 88888.00 2007-07-21 03:43:50.875 202 12544.20 141.28 55468.40 88888.00 2007-07-21 03:43:51.000 202 12544.23 141.30 55468.43 88888.00 2007-07-21 03:43:51.125 202 12544.20 141.30 55468.45 88888.00 2007-07-21 03:43:51.250 202 12544.17 141.25 55468.43 88888.00 2007-07-21 03:43:51.375 202 12544.15 141.30 55468.43 88888.00 2007-07-21 03:43:51.500 202 12544.15 141.30 55468.40 88888.00 2007-07-21 03:43:51.625 202 12544.12 141.25 55468.43 88888.00 2007-07-21 03:43:51.750 202 12544.17 141.25 55468.45 88888.00 2007-07-21 03:43:51.875 202 12544.12 141.25 55468.47 88888.00 2007-07-21 03:43:52.000 202 12544.05 141.28 55468.50 88888.00 2007-07-21 03:43:52.125 202 12544.02 141.28 55468.53 88888.00 2007-07-21 03:43:52.250 202 12543.98 141.32 55468.50 88888.00 2007-07-21 03:43:52.375 202 12543.95 141.32 55468.47 88888.00 2007-07-21 03:43:52.500 202 12543.92 141.30 55468.45 88888.00 2007-07-21 03:43:52.625 202 12543.85 141.30 55468.43 88888.00 2007-07-21 03:43:52.750 202 12543.80 141.32 55468.43 88888.00 2007-07-21 03:43:52.875 202 12543.75 141.35 55468.43 88888.00 2007-07-21 03:43:53.000 202 12543.75 141.45 55468.47 88888.00 2007-07-21 03:43:53.125 202 12543.88 141.47 55468.50 88888.00 2007-07-21 03:43:53.250 202 12543.83 141.40 55468.47 88888.00 2007-07-21 03:43:53.375 202 12543.88 141.45 55468.43 88888.00 2007-07-21 03:43:53.500 202 12543.85 141.50 55468.47 88888.00 2007-07-21 03:43:53.625 202 12543.88 141.53 55468.47 88888.00 2007-07-21 03:43:53.750 202 12543.85 141.50 55468.47 88888.00 2007-07-21 03:43:53.875 202 12543.83 141.45 55468.45 88888.00 2007-07-21 03:43:54.000 202 12543.75 141.43 55468.45 88888.00 2007-07-21 03:43:54.125 202 12543.70 141.47 55468.53 88888.00 2007-07-21 03:43:54.250 202 12543.65 141.40 55468.53 88888.00 2007-07-21 03:43:54.375 202 12543.67 141.38 55468.55 88888.00 2007-07-21 03:43:54.500 202 12543.62 141.35 55468.55 88888.00 2007-07-21 03:43:54.625 202 12543.60 141.35 55468.57 88888.00 2007-07-21 03:43:54.750 202 12543.45 141.38 55468.62 88888.00 2007-07-21 03:43:54.875 202 12543.30 141.38 55468.62 88888.00 2007-07-21 03:43:55.000 202 12543.30 141.43 55468.60 88888.00 2007-07-21 03:43:55.125 202 12543.23 141.38 55468.57 88888.00 2007-07-21 03:43:55.250 202 12543.15 141.40 55468.60 88888.00 2007-07-21 03:43:55.375 202 12543.17 141.45 55468.57 88888.00 2007-07-21 03:43:55.500 202 12543.15 141.47 55468.60 88888.00 2007-07-21 03:43:55.625 202 12543.05 141.55 55468.62 88888.00 2007-07-21 03:43:55.750 202 12543.05 141.60 55468.65 88888.00 2007-07-21 03:43:55.875 202 12543.02 141.62 55468.65 88888.00 2007-07-21 03:43:56.000 202 12542.98 141.68 55468.65 88888.00 2007-07-21 03:43:56.125 202 12542.95 141.70 55468.65 88888.00 2007-07-21 03:43:56.250 202 12542.85 141.72 55468.62 88888.00 2007-07-21 03:43:56.375 202 12542.83 141.78 55468.62 88888.00 2007-07-21 03:43:56.500 202 12542.83 141.85 55468.60 88888.00 2007-07-21 03:43:56.625 202 12542.90 141.90 55468.62 88888.00 2007-07-21 03:43:56.750 202 12542.92 141.90 55468.60 88888.00 2007-07-21 03:43:56.875 202 12542.92 141.88 55468.60 88888.00 2007-07-21 03:43:57.000 202 12542.92 141.90 55468.57 88888.00 2007-07-21 03:43:57.125 202 12542.92 141.95 55468.60 88888.00 2007-07-21 03:43:57.250 202 12542.92 141.90 55468.62 88888.00 2007-07-21 03:43:57.375 202 12542.95 141.88 55468.60 88888.00 2007-07-21 03:43:57.500 202 12542.92 141.90 55468.62 88888.00 2007-07-21 03:43:57.625 202 12542.92 141.93 55468.60 88888.00 2007-07-21 03:43:57.750 202 12542.88 141.90 55468.57 88888.00 2007-07-21 03:43:57.875 202 12542.83 141.85 55468.57 88888.00 2007-07-21 03:43:58.000 202 12542.88 141.85 55468.60 88888.00 2007-07-21 03:43:58.125 202 12542.90 141.95 55468.62 88888.00 2007-07-21 03:43:58.250 202 12542.88 141.95 55468.62 88888.00 2007-07-21 03:43:58.375 202 12542.83 141.95 55468.60 88888.00 2007-07-21 03:43:58.500 202 12542.75 142.03 55468.62 88888.00 2007-07-21 03:43:58.625 202 12542.73 142.05 55468.62 88888.00 2007-07-21 03:43:58.750 202 12542.75 142.05 55468.65 88888.00 2007-07-21 03:43:58.875 202 12542.80 142.07 55468.65 88888.00 2007-07-21 03:43:59.000 202 12542.75 142.12 55468.62 88888.00 2007-07-21 03:43:59.125 202 12542.70 142.12 55468.65 88888.00 2007-07-21 03:43:59.250 202 12542.65 142.15 55468.62 88888.00 2007-07-21 03:43:59.375 202 12542.67 142.20 55468.60 88888.00 2007-07-21 03:43:59.500 202 12542.70 142.28 55468.60 88888.00 2007-07-21 03:43:59.625 202 12542.58 142.25 55468.60 88888.00 2007-07-21 03:43:59.750 202 12542.52 142.20 55468.60 88888.00 2007-07-21 03:43:59.875 202 12542.52 142.10 55468.57 88888.00 2007-07-21 03:44:00.000 202 12542.58 142.10 55468.55 88888.00 2007-07-21 03:44:00.125 202 12542.60 142.18 55468.62 88888.00 2007-07-21 03:44:00.250 202 12542.52 142.20 55468.65 88888.00 2007-07-21 03:44:00.375 202 12542.55 142.20 55468.65 88888.00 2007-07-21 03:44:00.500 202 12542.50 142.18 55468.62 88888.00 2007-07-21 03:44:00.625 202 12542.45 142.15 55468.62 88888.00 2007-07-21 03:44:00.750 202 12542.40 142.18 55468.62 88888.00 2007-07-21 03:44:00.875 202 12542.35 142.12 55468.57 88888.00 2007-07-21 03:44:01.000 202 12542.38 142.22 55468.60 88888.00 2007-07-21 03:44:01.125 202 12542.40 142.28 55468.62 88888.00 2007-07-21 03:44:01.250 202 12542.38 142.28 55468.68 88888.00 2007-07-21 03:44:01.375 202 12542.38 142.30 55468.65 88888.00 2007-07-21 03:44:01.500 202 12542.27 142.30 55468.65 88888.00 2007-07-21 03:44:01.625 202 12542.20 142.30 55468.65 88888.00 2007-07-21 03:44:01.750 202 12542.25 142.30 55468.65 88888.00 2007-07-21 03:44:01.875 202 12542.27 142.35 55468.65 88888.00 2007-07-21 03:44:02.000 202 12542.27 142.43 55468.65 88888.00 2007-07-21 03:44:02.125 202 12542.20 142.43 55468.65 88888.00 2007-07-21 03:44:02.250 202 12542.10 142.43 55468.65 88888.00 2007-07-21 03:44:02.375 202 12542.02 142.38 55468.62 88888.00 2007-07-21 03:44:02.500 202 12542.02 142.43 55468.68 88888.00 2007-07-21 03:44:02.625 202 12542.10 142.43 55468.65 88888.00 2007-07-21 03:44:02.750 202 12542.17 142.47 55468.65 88888.00 2007-07-21 03:44:02.875 202 12542.15 142.50 55468.70 88888.00 2007-07-21 03:44:03.000 202 12542.08 142.53 55468.68 88888.00 2007-07-21 03:44:03.125 202 12542.00 142.53 55468.70 88888.00 2007-07-21 03:44:03.250 202 12542.00 142.53 55468.72 88888.00 2007-07-21 03:44:03.375 202 12541.90 142.57 55468.72 88888.00 2007-07-21 03:44:03.500 202 12541.77 142.57 55468.70 88888.00 2007-07-21 03:44:03.625 202 12541.65 142.55 55468.70 88888.00 2007-07-21 03:44:03.750 202 12541.62 142.55 55468.72 88888.00 2007-07-21 03:44:03.875 202 12541.58 142.60 55468.75 88888.00 2007-07-21 03:44:04.000 202 12541.52 142.68 55468.75 88888.00 2007-07-21 03:44:04.125 202 12541.45 142.65 55468.75 88888.00 2007-07-21 03:44:04.250 202 12541.30 142.65 55468.78 88888.00 2007-07-21 03:44:04.375 202 12541.35 142.68 55468.78 88888.00 2007-07-21 03:44:04.500 202 12541.40 142.75 55468.80 88888.00 2007-07-21 03:44:04.625 202 12541.42 142.80 55468.80 88888.00 2007-07-21 03:44:04.750 202 12541.38 142.85 55468.80 88888.00 2007-07-21 03:44:04.875 202 12541.33 142.85 55468.78 88888.00 2007-07-21 03:44:05.000 202 12541.27 142.78 55468.78 88888.00 2007-07-21 03:44:05.125 202 12541.23 142.75 55468.80 88888.00 2007-07-21 03:44:05.250 202 12541.30 142.80 55468.78 88888.00 2007-07-21 03:44:05.375 202 12541.42 142.82 55468.72 88888.00 2007-07-21 03:44:05.500 202 12541.40 142.80 55468.70 88888.00 2007-07-21 03:44:05.625 202 12541.52 142.88 55468.72 88888.00 2007-07-21 03:44:05.750 202 12541.55 142.85 55468.72 88888.00 2007-07-21 03:44:05.875 202 12541.50 142.82 55468.70 88888.00 2007-07-21 03:44:06.000 202 12541.48 142.80 55468.68 88888.00 2007-07-21 03:44:06.125 202 12541.52 142.82 55468.70 88888.00 2007-07-21 03:44:06.250 202 12541.55 142.85 55468.72 88888.00 2007-07-21 03:44:06.375 202 12541.55 142.82 55468.72 88888.00 2007-07-21 03:44:06.500 202 12541.48 142.78 55468.72 88888.00 2007-07-21 03:44:06.625 202 12541.42 142.78 55468.72 88888.00 2007-07-21 03:44:06.750 202 12541.35 142.75 55468.75 88888.00 2007-07-21 03:44:06.875 202 12541.35 142.78 55468.78 88888.00 2007-07-21 03:44:07.000 202 12541.42 142.78 55468.78 88888.00 2007-07-21 03:44:07.125 202 12541.38 142.80 55468.78 88888.00 2007-07-21 03:44:07.250 202 12541.23 142.80 55468.80 88888.00 2007-07-21 03:44:07.375 202 12541.17 142.85 55468.82 88888.00 2007-07-21 03:44:07.500 202 12541.10 142.82 55468.82 88888.00 2007-07-21 03:44:07.625 202 12541.05 142.90 55468.82 88888.00 2007-07-21 03:44:07.750 202 12541.02 142.93 55468.82 88888.00 2007-07-21 03:44:07.875 202 12540.92 142.97 55468.85 88888.00 2007-07-21 03:44:08.000 202 12540.85 143.05 55468.88 88888.00 2007-07-21 03:44:08.125 202 12540.77 143.10 55468.90 88888.00 2007-07-21 03:44:08.250 202 12540.60 143.10 55468.90 88888.00 2007-07-21 03:44:08.375 202 12540.55 143.12 55468.93 88888.00 2007-07-21 03:44:08.500 202 12540.50 143.15 55468.95 88888.00 2007-07-21 03:44:08.625 202 12540.45 143.12 55468.93 88888.00 2007-07-21 03:44:08.750 202 12540.45 143.12 55468.93 88888.00 2007-07-21 03:44:08.875 202 12540.50 143.15 55468.93 88888.00 2007-07-21 03:44:09.000 202 12540.55 143.15 55468.93 88888.00 2007-07-21 03:44:09.125 202 12540.58 143.12 55468.93 88888.00 2007-07-21 03:44:09.250 202 12540.45 143.05 55468.90 88888.00 2007-07-21 03:44:09.375 202 12540.48 143.07 55468.93 88888.00 2007-07-21 03:44:09.500 202 12540.48 143.07 55468.90 88888.00 2007-07-21 03:44:09.625 202 12540.42 143.03 55468.88 88888.00 2007-07-21 03:44:09.750 202 12540.45 143.00 55468.90 88888.00 2007-07-21 03:44:09.875 202 12540.52 143.05 55468.90 88888.00 2007-07-21 03:44:10.000 202 12540.52 143.05 55468.90 88888.00 2007-07-21 03:44:10.125 202 12540.45 143.05 55468.93 88888.00 2007-07-21 03:44:10.250 202 12540.35 143.00 55468.90 88888.00 2007-07-21 03:44:10.375 202 12540.40 143.03 55468.90 88888.00 2007-07-21 03:44:10.500 202 12540.38 143.03 55468.90 88888.00 2007-07-21 03:44:10.625 202 12540.30 143.07 55468.93 88888.00 2007-07-21 03:44:10.750 202 12540.20 143.07 55468.95 88888.00 2007-07-21 03:44:10.875 202 12540.23 143.12 55468.97 88888.00 2007-07-21 03:44:11.000 202 12540.15 143.15 55468.97 88888.00 2007-07-21 03:44:11.125 202 12540.10 143.18 55468.97 88888.00 2007-07-21 03:44:11.250 202 12539.98 143.22 55469.03 88888.00 2007-07-21 03:44:11.375 202 12539.98 143.25 55469.07 88888.00 2007-07-21 03:44:11.500 202 12539.95 143.22 55469.07 88888.00 2007-07-21 03:44:11.625 202 12539.90 143.25 55469.05 88888.00 2007-07-21 03:44:11.750 202 12539.88 143.25 55469.05 88888.00 2007-07-21 03:44:11.875 202 12539.83 143.22 55469.07 88888.00 2007-07-21 03:44:12.000 202 12539.75 143.20 55469.05 88888.00 2007-07-21 03:44:12.125 202 12539.60 143.18 55469.10 88888.00 2007-07-21 03:44:12.250 202 12539.55 143.18 55469.18 88888.00 2007-07-21 03:44:12.375 202 12539.58 143.20 55469.18 88888.00 2007-07-21 03:44:12.500 202 12539.62 143.20 55469.18 88888.00 2007-07-21 03:44:12.625 202 12539.60 143.15 55469.12 88888.00 2007-07-21 03:44:12.750 202 12539.55 143.07 55469.10 88888.00 2007-07-21 03:44:12.875 202 12539.50 143.03 55469.12 88888.00 2007-07-21 03:44:13.000 202 12539.50 142.97 55469.10 88888.00 2007-07-21 03:44:13.125 202 12539.52 142.90 55469.12 88888.00 2007-07-21 03:44:13.250 202 12539.50 142.93 55469.15 88888.00 2007-07-21 03:44:13.375 202 12539.58 142.97 55469.15 88888.00 2007-07-21 03:44:13.500 202 12539.58 142.97 55469.20 88888.00 2007-07-21 03:44:13.625 202 12539.52 142.97 55469.18 88888.00 2007-07-21 03:44:13.750 202 12539.42 142.95 55469.15 88888.00 2007-07-21 03:44:13.875 202 12539.40 142.97 55469.18 88888.00 2007-07-21 03:44:14.000 202 12539.35 142.97 55469.20 88888.00 2007-07-21 03:44:14.125 202 12539.23 142.95 55469.22 88888.00 2007-07-21 03:44:14.250 202 12539.15 142.95 55469.20 88888.00 2007-07-21 03:44:14.375 202 12539.10 142.95 55469.20 88888.00 2007-07-21 03:44:14.500 202 12539.02 142.95 55469.22 88888.00 2007-07-21 03:44:14.625 202 12539.08 143.05 55469.28 88888.00 2007-07-21 03:44:14.750 202 12539.10 143.07 55469.30 88888.00 2007-07-21 03:44:14.875 202 12538.98 143.00 55469.28 88888.00 2007-07-21 03:44:15.000 202 12538.90 142.97 55469.28 88888.00 2007-07-21 03:44:15.125 202 12538.90 143.00 55469.30 88888.00 2007-07-21 03:44:15.250 202 12538.85 143.05 55469.32 88888.00 2007-07-21 03:44:15.375 202 12538.83 143.03 55469.32 88888.00 2007-07-21 03:44:15.500 202 12538.73 143.03 55469.30 88888.00 2007-07-21 03:44:15.625 202 12538.67 143.07 55469.32 88888.00 2007-07-21 03:44:15.750 202 12538.58 143.00 55469.32 88888.00 2007-07-21 03:44:15.875 202 12538.55 143.03 55469.32 88888.00 2007-07-21 03:44:16.000 202 12538.50 143.00 55469.32 88888.00 2007-07-21 03:44:16.125 202 12538.50 143.07 55469.35 88888.00 2007-07-21 03:44:16.250 202 12538.45 143.03 55469.35 88888.00 2007-07-21 03:44:16.375 202 12538.42 143.07 55469.38 88888.00 2007-07-21 03:44:16.500 202 12538.48 143.12 55469.40 88888.00 2007-07-21 03:44:16.625 202 12538.40 143.07 55469.40 88888.00 2007-07-21 03:44:16.750 202 12538.40 143.05 55469.43 88888.00 2007-07-21 03:44:16.875 202 12538.42 143.05 55469.43 88888.00 2007-07-21 03:44:17.000 202 12538.38 143.03 55469.43 88888.00 2007-07-21 03:44:17.125 202 12538.35 143.00 55469.43 88888.00 2007-07-21 03:44:17.250 202 12538.23 142.97 55469.45 88888.00 2007-07-21 03:44:17.375 202 12538.25 142.97 55469.45 88888.00 2007-07-21 03:44:17.500 202 12538.27 142.90 55469.40 88888.00 2007-07-21 03:44:17.625 202 12538.20 142.93 55469.43 88888.00 2007-07-21 03:44:17.750 202 12538.10 142.95 55469.45 88888.00 2007-07-21 03:44:17.875 202 12538.02 142.93 55469.50 88888.00 2007-07-21 03:44:18.000 202 12537.92 142.93 55469.47 88888.00 2007-07-21 03:44:18.125 202 12537.95 142.97 55469.50 88888.00 2007-07-21 03:44:18.250 202 12537.85 142.95 55469.55 88888.00 2007-07-21 03:44:18.375 202 12537.83 142.90 55469.53 88888.00 2007-07-21 03:44:18.500 202 12537.77 142.88 55469.50 88888.00 2007-07-21 03:44:18.625 202 12537.70 142.95 55469.53 88888.00 2007-07-21 03:44:18.750 202 12537.62 142.95 55469.60 88888.00 2007-07-21 03:44:18.875 202 12537.58 142.97 55469.60 88888.00 2007-07-21 03:44:19.000 202 12537.50 142.95 55469.57 88888.00 2007-07-21 03:44:19.125 202 12537.35 142.95 55469.57 88888.00 2007-07-21 03:44:19.250 202 12537.30 143.00 55469.60 88888.00 2007-07-21 03:44:19.375 202 12537.25 143.00 55469.65 88888.00 2007-07-21 03:44:19.500 202 12537.12 142.93 55469.65 88888.00 2007-07-21 03:44:19.625 202 12537.12 143.03 55469.65 88888.00 2007-07-21 03:44:19.750 202 12537.15 143.05 55469.68 88888.00 2007-07-21 03:44:19.875 202 12537.15 143.03 55469.68 88888.00 2007-07-21 03:44:20.000 202 12537.17 143.03 55469.70 88888.00 2007-07-21 03:44:20.125 202 12537.15 143.07 55469.70 88888.00 2007-07-21 03:44:20.250 202 12537.10 143.00 55469.68 88888.00 2007-07-21 03:44:20.375 202 12537.00 142.95 55469.65 88888.00 2007-07-21 03:44:20.500 202 12536.95 142.93 55469.65 88888.00 2007-07-21 03:44:20.625 202 12536.95 142.97 55469.62 88888.00 2007-07-21 03:44:20.750 202 12537.00 142.97 55469.62 88888.00 2007-07-21 03:44:20.875 202 12536.98 142.93 55469.68 88888.00 2007-07-21 03:44:21.000 202 12537.08 142.95 55469.65 88888.00 2007-07-21 03:44:21.125 202 12537.12 142.95 55469.65 88888.00 2007-07-21 03:44:21.250 202 12537.05 142.90 55469.62 88888.00 2007-07-21 03:44:21.375 202 12537.02 142.88 55469.65 88888.00 2007-07-21 03:44:21.500 202 12536.98 142.72 55469.65 88888.00 2007-07-21 03:44:21.625 202 12536.98 142.70 55469.62 88888.00 2007-07-21 03:44:21.750 202 12536.98 142.70 55469.65 88888.00 2007-07-21 03:44:21.875 202 12536.95 142.70 55469.68 88888.00 2007-07-21 03:44:22.000 202 12536.88 142.72 55469.65 88888.00 2007-07-21 03:44:22.125 202 12536.80 142.70 55469.70 88888.00 2007-07-21 03:44:22.250 202 12536.75 142.72 55469.72 88888.00 2007-07-21 03:44:22.375 202 12536.75 142.75 55469.75 88888.00 2007-07-21 03:44:22.500 202 12536.70 142.80 55469.78 88888.00 2007-07-21 03:44:22.625 202 12536.60 142.82 55469.78 88888.00 2007-07-21 03:44:22.750 202 12536.50 142.82 55469.75 88888.00 2007-07-21 03:44:22.875 202 12536.42 142.82 55469.75 88888.00 2007-07-21 03:44:23.000 202 12536.35 142.85 55469.78 88888.00 2007-07-21 03:44:23.125 202 12536.33 142.93 55469.85 88888.00 2007-07-21 03:44:23.250 202 12536.23 142.93 55469.85 88888.00 2007-07-21 03:44:23.375 202 12536.12 143.00 55469.85 88888.00 2007-07-21 03:44:23.500 202 12536.10 143.00 55469.85 88888.00 2007-07-21 03:44:23.625 202 12536.08 143.03 55469.85 88888.00 2007-07-21 03:44:23.750 202 12536.02 143.03 55469.85 88888.00 2007-07-21 03:44:23.875 202 12536.08 143.10 55469.88 88888.00 2007-07-21 03:44:24.000 202 12536.17 143.07 55469.85 88888.00 2007-07-21 03:44:24.125 202 12536.12 143.00 55469.82 88888.00 2007-07-21 03:44:24.250 202 12536.15 143.00 55469.80 88888.00 2007-07-21 03:44:24.375 202 12536.33 143.00 55469.80 88888.00 2007-07-21 03:44:24.500 202 12536.38 142.95 55469.82 88888.00 2007-07-21 03:44:24.625 202 12536.33 142.90 55469.82 88888.00 2007-07-21 03:44:24.750 202 12536.30 142.85 55469.80 88888.00 2007-07-21 03:44:24.875 202 12536.33 142.80 55469.80 88888.00 2007-07-21 03:44:25.000 202 12536.40 142.80 55469.82 88888.00 2007-07-21 03:44:25.125 202 12536.40 142.80 55469.82 88888.00 2007-07-21 03:44:25.250 202 12536.30 142.75 55469.82 88888.00 2007-07-21 03:44:25.375 202 12536.33 142.75 55469.80 88888.00 2007-07-21 03:44:25.500 202 12536.33 142.80 55469.80 88888.00 2007-07-21 03:44:25.625 202 12536.30 142.75 55469.82 88888.00 2007-07-21 03:44:25.750 202 12536.25 142.80 55469.88 88888.00 2007-07-21 03:44:25.875 202 12536.10 142.80 55469.85 88888.00 2007-07-21 03:44:26.000 202 12535.92 142.80 55469.82 88888.00 2007-07-21 03:44:26.125 202 12535.85 142.85 55469.88 88888.00 2007-07-21 03:44:26.250 202 12535.88 142.90 55469.95 88888.00 2007-07-21 03:44:26.375 202 12535.92 142.97 55469.97 88888.00 2007-07-21 03:44:26.500 202 12535.85 142.97 55469.95 88888.00 2007-07-21 03:44:26.625 202 12535.75 142.97 55469.93 88888.00 2007-07-21 03:44:26.750 202 12535.67 143.03 55469.95 88888.00 2007-07-21 03:44:26.875 202 12535.58 143.07 55469.97 88888.00 2007-07-21 03:44:27.000 202 12535.58 143.12 55470.03 88888.00 2007-07-21 03:44:27.125 202 12535.55 143.12 55470.00 88888.00 2007-07-21 03:44:27.250 202 12535.40 143.07 55469.97 88888.00 2007-07-21 03:44:27.375 202 12535.38 143.10 55469.97 88888.00 2007-07-21 03:44:27.500 202 12535.48 143.15 55470.00 88888.00 2007-07-21 03:44:27.625 202 12535.45 143.12 55469.97 88888.00 2007-07-21 03:44:27.750 202 12535.42 143.10 55469.95 88888.00 2007-07-21 03:44:27.875 202 12535.38 143.07 55469.97 88888.00 2007-07-21 03:44:28.000 202 12535.45 143.07 55469.95 88888.00 2007-07-21 03:44:28.125 202 12535.52 143.05 55469.95 88888.00 2007-07-21 03:44:28.250 202 12535.45 143.03 55469.95 88888.00 2007-07-21 03:44:28.375 202 12535.58 143.05 55469.95 88888.00 2007-07-21 03:44:28.500 202 12535.60 143.00 55469.95 88888.00 2007-07-21 03:44:28.625 202 12535.65 142.95 55469.95 88888.00 2007-07-21 03:44:28.750 202 12535.67 142.95 55469.93 88888.00 2007-07-21 03:44:28.875 202 12535.70 142.97 55469.93 88888.00 2007-07-21 03:44:29.000 202 12535.75 142.97 55469.88 88888.00 2007-07-21 03:44:29.125 202 12535.73 142.97 55469.90 88888.00 2007-07-21 03:44:29.250 202 12535.77 143.03 55469.90 88888.00 2007-07-21 03:44:29.375 202 12535.73 143.10 55469.90 88888.00 2007-07-21 03:44:29.500 202 12535.62 143.07 55469.93 88888.00 2007-07-21 03:44:29.625 202 12535.60 143.07 55469.95 88888.00 2007-07-21 03:44:29.750 202 12535.60 143.10 55469.97 88888.00 2007-07-21 03:44:29.875 202 12535.58 143.18 55470.00 88888.00 2007-07-21 03:44:30.000 202 12535.52 143.18 55470.00 88888.00 2007-07-21 03:44:30.125 202 12535.45 143.18 55470.05 88888.00 2007-07-21 03:44:30.250 202 12535.40 143.20 55470.07 88888.00 2007-07-21 03:44:30.375 202 12535.33 143.25 55470.05 88888.00 2007-07-21 03:44:30.500 202 12535.20 143.28 55470.10 88888.00 2007-07-21 03:44:30.625 202 12535.20 143.30 55470.10 88888.00 2007-07-21 03:44:30.750 202 12535.10 143.30 55470.12 88888.00 2007-07-21 03:44:30.875 202 12534.95 143.25 55470.07 88888.00 2007-07-21 03:44:31.000 202 12534.90 143.22 55470.05 88888.00 2007-07-21 03:44:31.125 202 12534.98 143.30 55470.07 88888.00 2007-07-21 03:44:31.250 202 12534.95 143.30 55470.10 88888.00 2007-07-21 03:44:31.375 202 12534.92 143.25 55470.05 88888.00 2007-07-21 03:44:31.500 202 12534.90 143.22 55470.05 88888.00 2007-07-21 03:44:31.625 202 12534.92 143.25 55470.07 88888.00 2007-07-21 03:44:31.750 202 12535.02 143.25 55470.07 88888.00 2007-07-21 03:44:31.875 202 12535.05 143.20 55470.05 88888.00 2007-07-21 03:44:32.000 202 12535.05 143.15 55470.00 88888.00 2007-07-21 03:44:32.125 202 12535.17 143.07 55469.97 88888.00 2007-07-21 03:44:32.250 202 12535.27 142.97 55469.95 88888.00 2007-07-21 03:44:32.375 202 12535.33 143.00 55470.00 88888.00 2007-07-21 03:44:32.500 202 12535.38 143.05 55470.00 88888.00 2007-07-21 03:44:32.625 202 12535.45 143.00 55469.97 88888.00 2007-07-21 03:44:32.750 202 12535.38 142.93 55469.93 88888.00 2007-07-21 03:44:32.875 202 12535.35 142.97 55470.03 88888.00 2007-07-21 03:44:33.000 202 12535.33 143.00 55470.05 88888.00 2007-07-21 03:44:33.125 202 12535.35 143.05 55470.05 88888.00 2007-07-21 03:44:33.250 202 12535.25 143.05 55470.03 88888.00 2007-07-21 03:44:33.375 202 12535.27 143.10 55470.03 88888.00 2007-07-21 03:44:33.500 202 12535.23 143.18 55470.05 88888.00 2007-07-21 03:44:33.625 202 12535.15 143.22 55470.05 88888.00 2007-07-21 03:44:33.750 202 12535.02 143.28 55470.05 88888.00 2007-07-21 03:44:33.875 202 12534.90 143.32 55470.05 88888.00 2007-07-21 03:44:34.000 202 12534.83 143.40 55470.05 88888.00 2007-07-21 03:44:34.125 202 12534.85 143.45 55470.10 88888.00 2007-07-21 03:44:34.250 202 12534.80 143.53 55470.12 88888.00 2007-07-21 03:44:34.375 202 12534.75 143.53 55470.10 88888.00 2007-07-21 03:44:34.500 202 12534.75 143.55 55470.10 88888.00 2007-07-21 03:44:34.625 202 12534.75 143.57 55470.10 88888.00 2007-07-21 03:44:34.750 202 12534.73 143.62 55470.15 88888.00 2007-07-21 03:44:34.875 202 12534.73 143.65 55470.12 88888.00 2007-07-21 03:44:35.000 202 12534.77 143.62 55470.10 88888.00 2007-07-21 03:44:35.125 202 12534.73 143.55 55470.12 88888.00 2007-07-21 03:44:35.250 202 12534.75 143.55 55470.10 88888.00 2007-07-21 03:44:35.375 202 12534.85 143.57 55470.10 88888.00 2007-07-21 03:44:35.500 202 12534.88 143.55 55470.07 88888.00 2007-07-21 03:44:35.625 202 12534.85 143.47 55470.07 88888.00 2007-07-21 03:44:35.750 202 12534.83 143.45 55470.10 88888.00 2007-07-21 03:44:35.875 202 12534.85 143.40 55470.07 88888.00 2007-07-21 03:44:36.000 202 12534.85 143.32 55470.05 88888.00 2007-07-21 03:44:36.125 202 12534.92 143.38 55470.07 88888.00 2007-07-21 03:44:36.250 202 12534.92 143.32 55470.05 88888.00 2007-07-21 03:44:36.375 202 12534.98 143.32 55470.05 88888.00 2007-07-21 03:44:36.500 202 12534.92 143.30 55470.07 88888.00 2007-07-21 03:44:36.625 202 12534.88 143.30 55470.10 88888.00 2007-07-21 03:44:36.750 202 12534.90 143.32 55470.10 88888.00 2007-07-21 03:44:36.875 202 12534.95 143.35 55470.10 88888.00 2007-07-21 03:44:37.000 202 12534.92 143.35 55470.07 88888.00 2007-07-21 03:44:37.125 202 12534.88 143.43 55470.07 88888.00 2007-07-21 03:44:37.250 202 12534.90 143.47 55470.10 88888.00 2007-07-21 03:44:37.375 202 12534.88 143.47 55470.10 88888.00 2007-07-21 03:44:37.500 202 12534.88 143.53 55470.15 88888.00 2007-07-21 03:44:37.625 202 12534.85 143.57 55470.15 88888.00 2007-07-21 03:44:37.750 202 12534.77 143.70 55470.18 88888.00 2007-07-21 03:44:37.875 202 12534.80 143.72 55470.12 88888.00 2007-07-21 03:44:38.000 202 12534.83 143.65 55470.12 88888.00 2007-07-21 03:44:38.125 202 12534.88 143.65 55470.07 88888.00 2007-07-21 03:44:38.250 202 12534.83 143.68 55470.10 88888.00 2007-07-21 03:44:38.375 202 12534.83 143.65 55470.12 88888.00 2007-07-21 03:44:38.500 202 12534.83 143.68 55470.15 88888.00 2007-07-21 03:44:38.625 202 12534.80 143.68 55470.15 88888.00 2007-07-21 03:44:38.750 202 12534.73 143.65 55470.12 88888.00 2007-07-21 03:44:38.875 202 12534.73 143.68 55470.12 88888.00 2007-07-21 03:44:39.000 202 12534.70 143.68 55470.10 88888.00 2007-07-21 03:44:39.125 202 12534.67 143.62 55470.12 88888.00 2007-07-21 03:44:39.250 202 12534.65 143.60 55470.12 88888.00 2007-07-21 03:44:39.375 202 12534.70 143.55 55470.12 88888.00 2007-07-21 03:44:39.500 202 12534.73 143.53 55470.10 88888.00 2007-07-21 03:44:39.625 202 12534.75 143.47 55470.12 88888.00 2007-07-21 03:44:39.750 202 12534.75 143.55 55470.12 88888.00 2007-07-21 03:44:39.875 202 12534.70 143.57 55470.12 88888.00 2007-07-21 03:44:40.000 202 12534.70 143.57 55470.15 88888.00 2007-07-21 03:44:40.125 202 12534.70 143.60 55470.18 88888.00 2007-07-21 03:44:40.250 202 12534.55 143.65 55470.12 88888.00 2007-07-21 03:44:40.375 202 12534.52 143.70 55470.15 88888.00 2007-07-21 03:44:40.500 202 12534.50 143.70 55470.12 88888.00 2007-07-21 03:44:40.625 202 12534.50 143.70 55470.12 88888.00 2007-07-21 03:44:40.750 202 12534.50 143.80 55470.18 88888.00 2007-07-21 03:44:40.875 202 12534.55 143.85 55470.15 88888.00 2007-07-21 03:44:41.000 202 12534.55 143.85 55470.15 88888.00 2007-07-21 03:44:41.125 202 12534.55 143.88 55470.12 88888.00 2007-07-21 03:44:41.250 202 12534.58 143.93 55470.15 88888.00 2007-07-21 03:44:41.375 202 12534.65 144.00 55470.15 88888.00 2007-07-21 03:44:41.500 202 12534.70 144.05 55470.12 88888.00 2007-07-21 03:44:41.625 202 12534.67 144.07 55470.15 88888.00 2007-07-21 03:44:41.750 202 12534.67 144.07 55470.12 88888.00 2007-07-21 03:44:41.875 202 12534.65 144.12 55470.15 88888.00 2007-07-21 03:44:42.000 202 12534.60 144.10 55470.10 88888.00 2007-07-21 03:44:42.125 202 12534.70 144.10 55470.12 88888.00 2007-07-21 03:44:42.250 202 12534.73 144.10 55470.12 88888.00 2007-07-21 03:44:42.375 202 12534.70 144.07 55470.10 88888.00 2007-07-21 03:44:42.500 202 12534.70 144.05 55470.12 88888.00 2007-07-21 03:44:42.625 202 12534.67 144.07 55470.12 88888.00 2007-07-21 03:44:42.750 202 12534.67 144.10 55470.12 88888.00 2007-07-21 03:44:42.875 202 12534.70 144.12 55470.12 88888.00 2007-07-21 03:44:43.000 202 12534.65 144.12 55470.15 88888.00 2007-07-21 03:44:43.125 202 12534.73 144.15 55470.18 88888.00 2007-07-21 03:44:43.250 202 12534.77 144.05 55470.20 88888.00 2007-07-21 03:44:43.375 202 12534.80 144.07 55470.18 88888.00 2007-07-21 03:44:43.500 202 12534.77 144.05 55470.12 88888.00 2007-07-21 03:44:43.625 202 12534.70 144.05 55470.15 88888.00 2007-07-21 03:44:43.750 202 12534.62 144.05 55470.18 88888.00 2007-07-21 03:44:43.875 202 12534.62 144.07 55470.18 88888.00 2007-07-21 03:44:44.000 202 12534.62 144.07 55470.12 88888.00 2007-07-21 03:44:44.125 202 12534.65 144.07 55470.20 88888.00 2007-07-21 03:44:44.250 202 12534.62 144.10 55470.20 88888.00 2007-07-21 03:44:44.375 202 12534.62 144.12 55470.22 88888.00 2007-07-21 03:44:44.500 202 12534.65 144.18 55470.20 88888.00 2007-07-21 03:44:44.625 202 12534.60 144.18 55470.20 88888.00 2007-07-21 03:44:44.750 202 12534.52 144.20 55470.25 88888.00 2007-07-21 03:44:44.875 202 12534.45 144.20 55470.28 88888.00 2007-07-21 03:44:45.000 202 12534.42 144.28 55470.22 88888.00 2007-07-21 03:44:45.125 202 12534.40 144.30 55470.25 88888.00 2007-07-21 03:44:45.250 202 12534.40 144.32 55470.28 88888.00 2007-07-21 03:44:45.375 202 12534.50 144.35 55470.28 88888.00 2007-07-21 03:44:45.500 202 12534.50 144.30 55470.25 88888.00 2007-07-21 03:44:45.625 202 12534.50 144.32 55470.25 88888.00 2007-07-21 03:44:45.750 202 12534.45 144.32 55470.25 88888.00 2007-07-21 03:44:45.875 202 12534.42 144.28 55470.22 88888.00 2007-07-21 03:44:46.000 202 12534.45 144.22 55470.20 88888.00 2007-07-21 03:44:46.125 202 12534.52 144.28 55470.22 88888.00 2007-07-21 03:44:46.250 202 12534.50 144.30 55470.25 88888.00 2007-07-21 03:44:46.375 202 12534.50 144.32 55470.28 88888.00 2007-07-21 03:44:46.500 202 12534.55 144.32 55470.28 88888.00 2007-07-21 03:44:46.625 202 12534.65 144.22 55470.25 88888.00 2007-07-21 03:44:46.750 202 12534.65 144.25 55470.25 88888.00 2007-07-21 03:44:46.875 202 12534.70 144.22 55470.28 88888.00 2007-07-21 03:44:47.000 202 12534.70 144.20 55470.30 88888.00 2007-07-21 03:44:47.125 202 12534.65 144.18 55470.30 88888.00 2007-07-21 03:44:47.250 202 12534.60 144.10 55470.30 88888.00 2007-07-21 03:44:47.375 202 12534.67 144.07 55470.28 88888.00 2007-07-21 03:44:47.500 202 12534.70 144.03 55470.30 88888.00 2007-07-21 03:44:47.625 202 12534.73 144.00 55470.32 88888.00 2007-07-21 03:44:47.750 202 12534.73 143.97 55470.38 88888.00 2007-07-21 03:44:47.875 202 12534.70 143.95 55470.35 88888.00 2007-07-21 03:44:48.000 202 12534.73 143.95 55470.35 88888.00 2007-07-21 03:44:48.125 202 12534.77 143.95 55470.35 88888.00 2007-07-21 03:44:48.250 202 12534.73 143.93 55470.38 88888.00 2007-07-21 03:44:48.375 202 12534.73 143.95 55470.38 88888.00 2007-07-21 03:44:48.500 202 12534.83 144.00 55470.40 88888.00 2007-07-21 03:44:48.625 202 12534.75 143.90 55470.40 88888.00 2007-07-21 03:44:48.750 202 12534.75 143.85 55470.38 88888.00 2007-07-21 03:44:48.875 202 12534.77 143.82 55470.40 88888.00 2007-07-21 03:44:49.000 202 12534.75 143.85 55470.40 88888.00 2007-07-21 03:44:49.125 202 12534.73 143.85 55470.40 88888.00 2007-07-21 03:44:49.250 202 12534.73 143.88 55470.43 88888.00 2007-07-21 03:44:49.375 202 12534.77 143.93 55470.45 88888.00 2007-07-21 03:44:49.500 202 12534.80 143.93 55470.43 88888.00 2007-07-21 03:44:49.625 202 12534.80 144.00 55470.43 88888.00 2007-07-21 03:44:49.750 202 12534.75 143.97 55470.43 88888.00 2007-07-21 03:44:49.875 202 12534.70 143.97 55470.43 88888.00 2007-07-21 03:44:50.000 202 12534.65 143.95 55470.43 88888.00 2007-07-21 03:44:50.125 202 12534.70 143.95 55470.40 88888.00 2007-07-21 03:44:50.250 202 12534.65 144.03 55470.40 88888.00 2007-07-21 03:44:50.375 202 12534.65 144.05 55470.43 88888.00 2007-07-21 03:44:50.500 202 12534.73 144.05 55470.45 88888.00 2007-07-21 03:44:50.625 202 12534.73 144.03 55470.43 88888.00 2007-07-21 03:44:50.750 202 12534.65 144.03 55470.43 88888.00 2007-07-21 03:44:50.875 202 12534.73 144.07 55470.43 88888.00 2007-07-21 03:44:51.000 202 12534.77 144.07 55470.43 88888.00 2007-07-21 03:44:51.125 202 12534.73 144.10 55470.45 88888.00 2007-07-21 03:44:51.250 202 12534.77 144.05 55470.45 88888.00 2007-07-21 03:44:51.375 202 12534.88 144.03 55470.47 88888.00 2007-07-21 03:44:51.500 202 12534.88 144.03 55470.50 88888.00 2007-07-21 03:44:51.625 202 12534.83 144.05 55470.50 88888.00 2007-07-21 03:44:51.750 202 12534.83 144.03 55470.45 88888.00 2007-07-21 03:44:51.875 202 12534.85 143.95 55470.45 88888.00 2007-07-21 03:44:52.000 202 12534.88 143.88 55470.45 88888.00 2007-07-21 03:44:52.125 202 12534.90 143.90 55470.50 88888.00 2007-07-21 03:44:52.250 202 12534.98 143.82 55470.50 88888.00 2007-07-21 03:44:52.375 202 12535.05 143.82 55470.47 88888.00 2007-07-21 03:44:52.500 202 12535.08 143.82 55470.45 88888.00 2007-07-21 03:44:52.625 202 12535.08 143.75 55470.47 88888.00 2007-07-21 03:44:52.750 202 12535.05 143.70 55470.47 88888.00 2007-07-21 03:44:52.875 202 12535.02 143.72 55470.47 88888.00 2007-07-21 03:44:53.000 202 12535.10 143.70 55470.47 88888.00 2007-07-21 03:44:53.125 202 12535.17 143.70 55470.50 88888.00 2007-07-21 03:44:53.250 202 12535.15 143.65 55470.50 88888.00 2007-07-21 03:44:53.375 202 12535.15 143.65 55470.47 88888.00 2007-07-21 03:44:53.500 202 12535.15 143.60 55470.47 88888.00 2007-07-21 03:44:53.625 202 12535.08 143.55 55470.50 88888.00 2007-07-21 03:44:53.750 202 12535.00 143.57 55470.53 88888.00 2007-07-21 03:44:53.875 202 12535.02 143.60 55470.60 88888.00 2007-07-21 03:44:54.000 202 12535.05 143.62 55470.57 88888.00 2007-07-21 03:44:54.125 202 12535.08 143.70 55470.55 88888.00 2007-07-21 03:44:54.250 202 12535.08 143.78 55470.57 88888.00 2007-07-21 03:44:54.375 202 12534.98 143.78 55470.60 88888.00 2007-07-21 03:44:54.500 202 12534.85 143.75 55470.62 88888.00 2007-07-21 03:44:54.625 202 12534.92 143.75 55470.65 88888.00 2007-07-21 03:44:54.750 202 12534.88 143.78 55470.62 88888.00 2007-07-21 03:44:54.875 202 12534.77 143.78 55470.62 88888.00 2007-07-21 03:44:55.000 202 12534.73 143.82 55470.65 88888.00 2007-07-21 03:44:55.125 202 12534.67 143.80 55470.65 88888.00 2007-07-21 03:44:55.250 202 12534.67 143.75 55470.65 88888.00 2007-07-21 03:44:55.375 202 12534.67 143.85 55470.68 88888.00 2007-07-21 03:44:55.500 202 12534.70 143.88 55470.65 88888.00 2007-07-21 03:44:55.625 202 12534.70 143.93 55470.62 88888.00 2007-07-21 03:44:55.750 202 12534.73 143.95 55470.60 88888.00 2007-07-21 03:44:55.875 202 12534.77 143.95 55470.62 88888.00 2007-07-21 03:44:56.000 202 12534.77 143.93 55470.60 88888.00 2007-07-21 03:44:56.125 202 12534.77 144.00 55470.62 88888.00 2007-07-21 03:44:56.250 202 12534.77 144.07 55470.65 88888.00 2007-07-21 03:44:56.375 202 12534.88 144.10 55470.62 88888.00 2007-07-21 03:44:56.500 202 12534.90 144.07 55470.60 88888.00 2007-07-21 03:44:56.625 202 12534.85 144.10 55470.60 88888.00 2007-07-21 03:44:56.750 202 12534.83 144.12 55470.60 88888.00 2007-07-21 03:44:56.875 202 12534.85 144.15 55470.62 88888.00 2007-07-21 03:44:57.000 202 12534.90 144.18 55470.62 88888.00 2007-07-21 03:44:57.125 202 12534.92 144.18 55470.65 88888.00 2007-07-21 03:44:57.250 202 12534.88 144.12 55470.62 88888.00 2007-07-21 03:44:57.375 202 12534.92 144.12 55470.60 88888.00 2007-07-21 03:44:57.500 202 12534.95 144.15 55470.62 88888.00 2007-07-21 03:44:57.625 202 12535.02 144.18 55470.62 88888.00 2007-07-21 03:44:57.750 202 12534.98 144.12 55470.65 88888.00 2007-07-21 03:44:57.875 202 12534.98 144.07 55470.70 88888.00 2007-07-21 03:44:58.000 202 12535.00 144.03 55470.65 88888.00 2007-07-21 03:44:58.125 202 12534.92 144.05 55470.70 88888.00 2007-07-21 03:44:58.250 202 12534.92 144.10 55470.72 88888.00 2007-07-21 03:44:58.375 202 12535.02 144.12 55470.72 88888.00 2007-07-21 03:44:58.500 202 12534.88 144.10 55470.72 88888.00 2007-07-21 03:44:58.625 202 12534.77 144.10 55470.72 88888.00 2007-07-21 03:44:58.750 202 12534.77 144.15 55470.72 88888.00 2007-07-21 03:44:58.875 202 12534.77 144.15 55470.70 88888.00 2007-07-21 03:44:59.000 202 12534.70 144.10 55470.65 88888.00 2007-07-21 03:44:59.125 202 12534.62 144.12 55470.68 88888.00 2007-07-21 03:44:59.250 202 12534.67 144.20 55470.70 88888.00 2007-07-21 03:44:59.375 202 12534.85 144.28 55470.72 88888.00 2007-07-21 03:44:59.500 202 12534.95 144.28 55470.72 88888.00 2007-07-21 03:44:59.625 202 12534.95 144.22 55470.70 88888.00 2007-07-21 03:44:59.750 202 12534.95 144.20 55470.68 88888.00 2007-07-21 03:44:59.875 202 12534.90 144.20 55470.70 88888.00 2007-07-21 03:45:00.000 202 12534.98 144.15 55470.70 88888.00 2007-07-21 03:45:00.125 202 12535.05 144.07 55470.65 88888.00 2007-07-21 03:45:00.250 202 12535.10 144.12 55470.70 88888.00 2007-07-21 03:45:00.375 202 12535.17 144.15 55470.72 88888.00 2007-07-21 03:45:00.500 202 12535.12 144.10 55470.70 88888.00 2007-07-21 03:45:00.625 202 12535.08 144.05 55470.70 88888.00 2007-07-21 03:45:00.750 202 12535.05 144.03 55470.68 88888.00 2007-07-21 03:45:00.875 202 12535.08 144.03 55470.70 88888.00 2007-07-21 03:45:01.000 202 12535.08 144.07 55470.72 88888.00 2007-07-21 03:45:01.125 202 12535.15 144.07 55470.72 88888.00 2007-07-21 03:45:01.250 202 12535.12 144.03 55470.70 88888.00 2007-07-21 03:45:01.375 202 12535.10 144.05 55470.68 88888.00 2007-07-21 03:45:01.500 202 12535.12 144.15 55470.72 88888.00 2007-07-21 03:45:01.625 202 12535.12 144.28 55470.75 88888.00 2007-07-21 03:45:01.750 202 12535.02 144.25 55470.78 88888.00 2007-07-21 03:45:01.875 202 12534.92 144.22 55470.78 88888.00 2007-07-21 03:45:02.000 202 12534.90 144.28 55470.78 88888.00 2007-07-21 03:45:02.125 202 12534.88 144.35 55470.80 88888.00 2007-07-21 03:45:02.250 202 12534.77 144.43 55470.82 88888.00 2007-07-21 03:45:02.375 202 12534.80 144.40 55470.80 88888.00 2007-07-21 03:45:02.500 202 12534.80 144.38 55470.82 88888.00 2007-07-21 03:45:02.625 202 12534.77 144.40 55470.82 88888.00 2007-07-21 03:45:02.750 202 12534.77 144.43 55470.82 88888.00 2007-07-21 03:45:02.875 202 12534.75 144.50 55470.82 88888.00 2007-07-21 03:45:03.000 202 12534.73 144.50 55470.80 88888.00 2007-07-21 03:45:03.125 202 12534.73 144.53 55470.80 88888.00 2007-07-21 03:45:03.250 202 12534.70 144.53 55470.80 88888.00 2007-07-21 03:45:03.375 202 12534.75 144.55 55470.78 88888.00 2007-07-21 03:45:03.500 202 12534.83 144.62 55470.78 88888.00 2007-07-21 03:45:03.625 202 12534.95 144.65 55470.78 88888.00 2007-07-21 03:45:03.750 202 12535.08 144.68 55470.75 88888.00 2007-07-21 03:45:03.875 202 12535.08 144.70 55470.72 88888.00 2007-07-21 03:45:04.000 202 12535.08 144.72 55470.75 88888.00 2007-07-21 03:45:04.125 202 12535.20 144.70 55470.75 88888.00 2007-07-21 03:45:04.250 202 12535.20 144.60 55470.72 88888.00 2007-07-21 03:45:04.375 202 12535.15 144.62 55470.70 88888.00 2007-07-21 03:45:04.500 202 12535.15 144.60 55470.72 88888.00 2007-07-21 03:45:04.625 202 12535.27 144.62 55470.72 88888.00 2007-07-21 03:45:04.750 202 12535.38 144.65 55470.75 88888.00 2007-07-21 03:45:04.875 202 12535.38 144.60 55470.72 88888.00 2007-07-21 03:45:05.000 202 12535.27 144.50 55470.72 88888.00 2007-07-21 03:45:05.125 202 12535.30 144.53 55470.75 88888.00 2007-07-21 03:45:05.250 202 12535.35 144.47 55470.75 88888.00 2007-07-21 03:45:05.375 202 12535.40 144.45 55470.75 88888.00 2007-07-21 03:45:05.500 202 12535.33 144.47 55470.78 88888.00 2007-07-21 03:45:05.625 202 12535.23 144.53 55470.75 88888.00 2007-07-21 03:45:05.750 202 12535.23 144.50 55470.80 88888.00 2007-07-21 03:45:05.875 202 12535.27 144.47 55470.80 88888.00 2007-07-21 03:45:06.000 202 12535.27 144.50 55470.80 88888.00 2007-07-21 03:45:06.125 202 12535.20 144.43 55470.78 88888.00 2007-07-21 03:45:06.250 202 12535.10 144.45 55470.78 88888.00 2007-07-21 03:45:06.375 202 12535.10 144.45 55470.80 88888.00 2007-07-21 03:45:06.500 202 12535.10 144.47 55470.80 88888.00 2007-07-21 03:45:06.625 202 12535.12 144.47 55470.75 88888.00 2007-07-21 03:45:06.750 202 12535.17 144.47 55470.75 88888.00 2007-07-21 03:45:06.875 202 12535.17 144.50 55470.80 88888.00 2007-07-21 03:45:07.000 202 12535.20 144.50 55470.78 88888.00 2007-07-21 03:45:07.125 202 12535.25 144.55 55470.78 88888.00 2007-07-21 03:45:07.250 202 12535.25 144.57 55470.72 88888.00 2007-07-21 03:45:07.375 202 12535.35 144.62 55470.72 88888.00 2007-07-21 03:45:07.500 202 12535.42 144.65 55470.72 88888.00 2007-07-21 03:45:07.625 202 12535.50 144.65 55470.75 88888.00 2007-07-21 03:45:07.750 202 12535.58 144.68 55470.72 88888.00 2007-07-21 03:45:07.875 202 12535.62 144.70 55470.72 88888.00 2007-07-21 03:45:08.000 202 12535.60 144.68 55470.70 88888.00 2007-07-21 03:45:08.125 202 12535.60 144.70 55470.70 88888.00 2007-07-21 03:45:08.250 202 12535.65 144.70 55470.70 88888.00 2007-07-21 03:45:08.375 202 12535.70 144.70 55470.72 88888.00 2007-07-21 03:45:08.500 202 12535.73 144.78 55470.70 88888.00 2007-07-21 03:45:08.625 202 12535.80 144.80 55470.70 88888.00 2007-07-21 03:45:08.750 202 12535.75 144.80 55470.70 88888.00 2007-07-21 03:45:08.875 202 12535.77 144.80 55470.70 88888.00 2007-07-21 03:45:09.000 202 12535.80 144.78 55470.70 88888.00 2007-07-21 03:45:09.125 202 12535.77 144.70 55470.70 88888.00 2007-07-21 03:45:09.250 202 12535.70 144.70 55470.72 88888.00 2007-07-21 03:45:09.375 202 12535.77 144.78 55470.78 88888.00 2007-07-21 03:45:09.500 202 12535.73 144.82 55470.80 88888.00 2007-07-21 03:45:09.625 202 12535.62 144.80 55470.78 88888.00 2007-07-21 03:45:09.750 202 12535.62 144.78 55470.78 88888.00 2007-07-21 03:45:09.875 202 12535.55 144.78 55470.75 88888.00 2007-07-21 03:45:10.000 202 12535.48 144.68 55470.70 88888.00 2007-07-21 03:45:10.125 202 12535.50 144.62 55470.72 88888.00 2007-07-21 03:45:10.250 202 12535.48 144.62 55470.75 88888.00 2007-07-21 03:45:10.375 202 12535.55 144.65 55470.78 88888.00 2007-07-21 03:45:10.500 202 12535.55 144.70 55470.78 88888.00 2007-07-21 03:45:10.625 202 12535.48 144.70 55470.75 88888.00 2007-07-21 03:45:10.750 202 12535.50 144.68 55470.80 88888.00 2007-07-21 03:45:10.875 202 12535.48 144.65 55470.80 88888.00 2007-07-21 03:45:11.000 202 12535.40 144.65 55470.80 88888.00 2007-07-21 03:45:11.125 202 12535.42 144.65 55470.85 88888.00 2007-07-21 03:45:11.250 202 12535.45 144.62 55470.88 88888.00 2007-07-21 03:45:11.375 202 12535.45 144.62 55470.85 88888.00 2007-07-21 03:45:11.500 202 12535.42 144.60 55470.80 88888.00 2007-07-21 03:45:11.625 202 12535.45 144.68 55470.85 88888.00 2007-07-21 03:45:11.750 202 12535.50 144.60 55470.85 88888.00 2007-07-21 03:45:11.875 202 12535.58 144.57 55470.82 88888.00 2007-07-21 03:45:12.000 202 12535.50 144.53 55470.78 88888.00 2007-07-21 03:45:12.125 202 12535.50 144.50 55470.75 88888.00 2007-07-21 03:45:12.250 202 12535.48 144.45 55470.78 88888.00 2007-07-21 03:45:12.375 202 12535.60 144.47 55470.78 88888.00 2007-07-21 03:45:12.500 202 12535.67 144.55 55470.80 88888.00 2007-07-21 03:45:12.625 202 12535.77 144.62 55470.78 88888.00 2007-07-21 03:45:12.750 202 12535.83 144.65 55470.78 88888.00 2007-07-21 03:45:12.875 202 12535.88 144.70 55470.75 88888.00 2007-07-21 03:45:13.000 202 12535.98 144.62 55470.72 88888.00 2007-07-21 03:45:13.125 202 12536.02 144.65 55470.75 88888.00 2007-07-21 03:45:13.250 202 12536.00 144.70 55470.78 88888.00 2007-07-21 03:45:13.375 202 12536.00 144.70 55470.78 88888.00 2007-07-21 03:45:13.500 202 12536.00 144.72 55470.75 88888.00 2007-07-21 03:45:13.625 202 12536.05 144.80 55470.78 88888.00 2007-07-21 03:45:13.750 202 12536.12 144.80 55470.75 88888.00 2007-07-21 03:45:13.875 202 12536.15 144.78 55470.72 88888.00 2007-07-21 03:45:14.000 202 12536.20 144.82 55470.72 88888.00 2007-07-21 03:45:14.125 202 12536.17 144.82 55470.75 88888.00 2007-07-21 03:45:14.250 202 12536.12 144.78 55470.72 88888.00 2007-07-21 03:45:14.375 202 12536.02 144.72 55470.72 88888.00 2007-07-21 03:45:14.500 202 12535.98 144.75 55470.72 88888.00 2007-07-21 03:45:14.625 202 12535.98 144.75 55470.70 88888.00 2007-07-21 03:45:14.750 202 12536.02 144.70 55470.72 88888.00 2007-07-21 03:45:14.875 202 12536.12 144.70 55470.72 88888.00 2007-07-21 03:45:15.000 202 12536.17 144.72 55470.75 88888.00 2007-07-21 03:45:15.125 202 12536.15 144.68 55470.80 88888.00 2007-07-21 03:45:15.250 202 12536.08 144.60 55470.80 88888.00 2007-07-21 03:45:15.375 202 12536.10 144.62 55470.82 88888.00 2007-07-21 03:45:15.500 202 12536.17 144.62 55470.82 88888.00 2007-07-21 03:45:15.625 202 12536.20 144.57 55470.82 88888.00 2007-07-21 03:45:15.750 202 12536.10 144.55 55470.80 88888.00 2007-07-21 03:45:15.875 202 12535.98 144.53 55470.80 88888.00 2007-07-21 03:45:16.000 202 12535.90 144.53 55470.80 88888.00 2007-07-21 03:45:16.125 202 12535.88 144.60 55470.85 88888.00 2007-07-21 03:45:16.250 202 12535.85 144.57 55470.88 88888.00 2007-07-21 03:45:16.375 202 12535.90 144.55 55470.85 88888.00 2007-07-21 03:45:16.500 202 12535.88 144.53 55470.85 88888.00 2007-07-21 03:45:16.625 202 12535.85 144.57 55470.90 88888.00 2007-07-21 03:45:16.750 202 12535.88 144.57 55470.90 88888.00 2007-07-21 03:45:16.875 202 12535.90 144.62 55470.90 88888.00 2007-07-21 03:45:17.000 202 12535.88 144.55 55470.88 88888.00 2007-07-21 03:45:17.125 202 12535.85 144.50 55470.85 88888.00 2007-07-21 03:45:17.250 202 12535.85 144.50 55470.88 88888.00 2007-07-21 03:45:17.375 202 12535.98 144.60 55470.90 88888.00 2007-07-21 03:45:17.500 202 12535.98 144.62 55470.93 88888.00 2007-07-21 03:45:17.625 202 12535.90 144.62 55470.88 88888.00 2007-07-21 03:45:17.750 202 12535.90 144.57 55470.82 88888.00 2007-07-21 03:45:17.875 202 12535.90 144.57 55470.82 88888.00 2007-07-21 03:45:18.000 202 12535.92 144.53 55470.82 88888.00 2007-07-21 03:45:18.125 202 12535.98 144.50 55470.90 88888.00 2007-07-21 03:45:18.250 202 12536.02 144.57 55470.90 88888.00 2007-07-21 03:45:18.375 202 12536.05 144.57 55470.88 88888.00 2007-07-21 03:45:18.500 202 12536.02 144.57 55470.85 88888.00 2007-07-21 03:45:18.625 202 12536.10 144.65 55470.88 88888.00 2007-07-21 03:45:18.750 202 12536.17 144.62 55470.85 88888.00 2007-07-21 03:45:18.875 202 12536.17 144.65 55470.82 88888.00 2007-07-21 03:45:19.000 202 12536.10 144.68 55470.82 88888.00 2007-07-21 03:45:19.125 202 12536.15 144.70 55470.85 88888.00 2007-07-21 03:45:19.250 202 12536.25 144.65 55470.82 88888.00 2007-07-21 03:45:19.375 202 12536.30 144.65 55470.78 88888.00 2007-07-21 03:45:19.500 202 12536.33 144.62 55470.78 88888.00 2007-07-21 03:45:19.625 202 12536.40 144.60 55470.78 88888.00 2007-07-21 03:45:19.750 202 12536.40 144.60 55470.75 88888.00 2007-07-21 03:45:19.875 202 12536.40 144.55 55470.78 88888.00 2007-07-21 03:45:20.000 202 12536.45 144.53 55470.75 88888.00 2007-07-21 03:45:20.125 202 12536.52 144.50 55470.78 88888.00 2007-07-21 03:45:20.250 202 12536.60 144.32 55470.75 88888.00 2007-07-21 03:45:20.375 202 12536.65 144.35 55470.75 88888.00 2007-07-21 03:45:20.500 202 12536.67 144.38 55470.72 88888.00 2007-07-21 03:45:20.625 202 12536.67 144.38 55470.72 88888.00 2007-07-21 03:45:20.750 202 12536.70 144.38 55470.75 88888.00 2007-07-21 03:45:20.875 202 12536.73 144.32 55470.72 88888.00 2007-07-21 03:45:21.000 202 12536.67 144.28 55470.72 88888.00 2007-07-21 03:45:21.125 202 12536.70 144.25 55470.75 88888.00 2007-07-21 03:45:21.250 202 12536.73 144.30 55470.80 88888.00 2007-07-21 03:45:21.375 202 12536.80 144.35 55470.78 88888.00 2007-07-21 03:45:21.500 202 12536.75 144.40 55470.80 88888.00 2007-07-21 03:45:21.625 202 12536.65 144.38 55470.80 88888.00 2007-07-21 03:45:21.750 202 12536.50 144.38 55470.80 88888.00 2007-07-21 03:45:21.875 202 12536.48 144.45 55470.85 88888.00 2007-07-21 03:45:22.000 202 12536.45 144.47 55470.88 88888.00 2007-07-21 03:45:22.125 202 12536.33 144.45 55470.88 88888.00 2007-07-21 03:45:22.250 202 12536.17 144.47 55470.85 88888.00 2007-07-21 03:45:22.375 202 12536.23 144.50 55470.88 88888.00 2007-07-21 03:45:22.500 202 12536.17 144.50 55470.88 88888.00 2007-07-21 03:45:22.625 202 12536.12 144.53 55470.85 88888.00 2007-07-21 03:45:22.750 202 12536.02 144.55 55470.85 88888.00 2007-07-21 03:45:22.875 202 12536.02 144.57 55470.85 88888.00 2007-07-21 03:45:23.000 202 12536.10 144.57 55470.85 88888.00 2007-07-21 03:45:23.125 202 12536.12 144.57 55470.88 88888.00 2007-07-21 03:45:23.250 202 12536.02 144.55 55470.85 88888.00 2007-07-21 03:45:23.375 202 12536.02 144.55 55470.82 88888.00 2007-07-21 03:45:23.500 202 12536.10 144.55 55470.85 88888.00 2007-07-21 03:45:23.625 202 12536.20 144.60 55470.85 88888.00 2007-07-21 03:45:23.750 202 12536.23 144.55 55470.82 88888.00 2007-07-21 03:45:23.875 202 12536.25 144.50 55470.80 88888.00 2007-07-21 03:45:24.000 202 12536.27 144.43 55470.80 88888.00 2007-07-21 03:45:24.125 202 12536.35 144.43 55470.75 88888.00 2007-07-21 03:45:24.250 202 12536.33 144.32 55470.72 88888.00 2007-07-21 03:45:24.375 202 12536.48 144.32 55470.72 88888.00 2007-07-21 03:45:24.500 202 12536.60 144.30 55470.72 88888.00 2007-07-21 03:45:24.625 202 12536.65 144.25 55470.72 88888.00 2007-07-21 03:45:24.750 202 12536.62 144.20 55470.68 88888.00 2007-07-21 03:45:24.875 202 12536.62 144.10 55470.70 88888.00 2007-07-21 03:45:25.000 202 12536.73 144.10 55470.75 88888.00 2007-07-21 03:45:25.125 202 12536.77 144.10 55470.75 88888.00 2007-07-21 03:45:25.250 202 12536.80 144.07 55470.78 88888.00 2007-07-21 03:45:25.375 202 12536.75 144.03 55470.75 88888.00 2007-07-21 03:45:25.500 202 12536.67 143.97 55470.75 88888.00 2007-07-21 03:45:25.625 202 12536.62 144.03 55470.78 88888.00 2007-07-21 03:45:25.750 202 12536.62 144.03 55470.75 88888.00 2007-07-21 03:45:25.875 202 12536.65 144.05 55470.80 88888.00 2007-07-21 03:45:26.000 202 12536.55 144.03 55470.80 88888.00 2007-07-21 03:45:26.125 202 12536.58 144.05 55470.85 88888.00 2007-07-21 03:45:26.250 202 12536.58 144.05 55470.80 88888.00 2007-07-21 03:45:26.375 202 12536.60 144.07 55470.80 88888.00 2007-07-21 03:45:26.500 202 12536.50 144.10 55470.85 88888.00 2007-07-21 03:45:26.625 202 12536.45 144.07 55470.88 88888.00 2007-07-21 03:45:26.750 202 12536.50 144.12 55470.88 88888.00 2007-07-21 03:45:26.875 202 12536.42 144.07 55470.82 88888.00 2007-07-21 03:45:27.000 202 12536.40 144.10 55470.82 88888.00 2007-07-21 03:45:27.125 202 12536.38 144.12 55470.85 88888.00 2007-07-21 03:45:27.250 202 12536.40 144.07 55470.90 88888.00 2007-07-21 03:45:27.375 202 12536.48 144.05 55470.88 88888.00 2007-07-21 03:45:27.500 202 12536.50 144.05 55470.80 88888.00 2007-07-21 03:45:27.625 202 12536.52 144.03 55470.80 88888.00 2007-07-21 03:45:27.750 202 12536.58 144.05 55470.80 88888.00 2007-07-21 03:45:27.875 202 12536.62 144.07 55470.78 88888.00 2007-07-21 03:45:28.000 202 12536.60 144.07 55470.78 88888.00 2007-07-21 03:45:28.125 202 12536.62 144.10 55470.78 88888.00 2007-07-21 03:45:28.250 202 12536.73 144.10 55470.78 88888.00 2007-07-21 03:45:28.375 202 12536.80 144.10 55470.75 88888.00 2007-07-21 03:45:28.500 202 12536.80 144.07 55470.78 88888.00 2007-07-21 03:45:28.625 202 12536.80 144.07 55470.72 88888.00 2007-07-21 03:45:28.750 202 12536.75 144.05 55470.72 88888.00 2007-07-21 03:45:28.875 202 12536.67 144.00 55470.72 88888.00 2007-07-21 03:45:29.000 202 12536.77 144.03 55470.75 88888.00 2007-07-21 03:45:29.125 202 12536.80 144.03 55470.75 88888.00 2007-07-21 03:45:29.250 202 12536.75 144.00 55470.75 88888.00 2007-07-21 03:45:29.375 202 12536.73 144.00 55470.78 88888.00 2007-07-21 03:45:29.500 202 12536.62 144.00 55470.75 88888.00 2007-07-21 03:45:29.625 202 12536.60 143.97 55470.72 88888.00 2007-07-21 03:45:29.750 202 12536.67 144.00 55470.75 88888.00 2007-07-21 03:45:29.875 202 12536.65 143.95 55470.72 88888.00 2007-07-21 03:45:30.000 202 12536.60 143.97 55470.75 88888.00 2007-07-21 03:45:30.125 202 12536.58 143.97 55470.75 88888.00 2007-07-21 03:45:30.250 202 12536.48 143.93 55470.75 88888.00 2007-07-21 03:45:30.375 202 12536.58 143.90 55470.78 88888.00 2007-07-21 03:45:30.500 202 12536.67 143.82 55470.72 88888.00 2007-07-21 03:45:30.625 202 12536.73 143.80 55470.72 88888.00 2007-07-21 03:45:30.750 202 12536.73 143.80 55470.72 88888.00 2007-07-21 03:45:30.875 202 12536.77 143.75 55470.70 88888.00 2007-07-21 03:45:31.000 202 12536.77 143.72 55470.70 88888.00 2007-07-21 03:45:31.125 202 12536.83 143.65 55470.68 88888.00 2007-07-21 03:45:31.250 202 12536.85 143.57 55470.68 88888.00 2007-07-21 03:45:31.375 202 12536.90 143.55 55470.65 88888.00 2007-07-21 03:45:31.500 202 12536.92 143.55 55470.68 88888.00 2007-07-21 03:45:31.625 202 12537.00 143.60 55470.65 88888.00 2007-07-21 03:45:31.750 202 12537.05 143.60 55470.65 88888.00 2007-07-21 03:45:31.875 202 12537.12 143.62 55470.68 88888.00 2007-07-21 03:45:32.000 202 12537.10 143.60 55470.65 88888.00 2007-07-21 03:45:32.125 202 12537.10 143.60 55470.70 88888.00 2007-07-21 03:45:32.250 202 12537.12 143.62 55470.72 88888.00 2007-07-21 03:45:32.375 202 12537.15 143.62 55470.72 88888.00 2007-07-21 03:45:32.500 202 12536.95 143.65 55470.72 88888.00 2007-07-21 03:45:32.625 202 12536.92 143.68 55470.75 88888.00 2007-07-21 03:45:32.750 202 12536.88 143.62 55470.75 88888.00 2007-07-21 03:45:32.875 202 12536.88 143.60 55470.75 88888.00 2007-07-21 03:45:33.000 202 12536.90 143.62 55470.72 88888.00 2007-07-21 03:45:33.125 202 12536.95 143.62 55470.75 88888.00 2007-07-21 03:45:33.250 202 12536.83 143.53 55470.75 88888.00 2007-07-21 03:45:33.375 202 12536.80 143.53 55470.75 88888.00 2007-07-21 03:45:33.500 202 12536.83 143.57 55470.75 88888.00 2007-07-21 03:45:33.625 202 12536.77 143.57 55470.70 88888.00 2007-07-21 03:45:33.750 202 12536.75 143.55 55470.72 88888.00 2007-07-21 03:45:33.875 202 12536.73 143.47 55470.70 88888.00 2007-07-21 03:45:34.000 202 12536.70 143.45 55470.65 88888.00 2007-07-21 03:45:34.125 202 12536.77 143.50 55470.68 88888.00 2007-07-21 03:45:34.250 202 12536.70 143.43 55470.68 88888.00 2007-07-21 03:45:34.375 202 12536.75 143.43 55470.68 88888.00 2007-07-21 03:45:34.500 202 12536.80 143.43 55470.68 88888.00 2007-07-21 03:45:34.625 202 12536.85 143.32 55470.62 88888.00 2007-07-21 03:45:34.750 202 12536.90 143.40 55470.62 88888.00 2007-07-21 03:45:34.875 202 12536.90 143.43 55470.65 88888.00 2007-07-21 03:45:35.000 202 12536.98 143.43 55470.62 88888.00 2007-07-21 03:45:35.125 202 12537.00 143.43 55470.62 88888.00 2007-07-21 03:45:35.250 202 12536.98 143.40 55470.57 88888.00 2007-07-21 03:45:35.375 202 12537.08 143.47 55470.57 88888.00 2007-07-21 03:45:35.500 202 12537.10 143.45 55470.57 88888.00 2007-07-21 03:45:35.625 202 12537.10 143.45 55470.57 88888.00 2007-07-21 03:45:35.750 202 12537.08 143.43 55470.57 88888.00 2007-07-21 03:45:35.875 202 12537.10 143.45 55470.60 88888.00 2007-07-21 03:45:36.000 202 12537.12 143.47 55470.62 88888.00 2007-07-21 03:45:36.125 202 12537.12 143.45 55470.60 88888.00 2007-07-21 03:45:36.250 202 12537.10 143.45 55470.60 88888.00 2007-07-21 03:45:36.375 202 12537.12 143.50 55470.57 88888.00 2007-07-21 03:45:36.500 202 12537.10 143.47 55470.55 88888.00 2007-07-21 03:45:36.625 202 12537.08 143.47 55470.55 88888.00 2007-07-21 03:45:36.750 202 12537.02 143.47 55470.55 88888.00 2007-07-21 03:45:36.875 202 12537.10 143.50 55470.55 88888.00 2007-07-21 03:45:37.000 202 12537.20 143.50 55470.53 88888.00 2007-07-21 03:45:37.125 202 12537.17 143.45 55470.50 88888.00 2007-07-21 03:45:37.250 202 12537.12 143.38 55470.53 88888.00 2007-07-21 03:45:37.375 202 12537.15 143.40 55470.53 88888.00 2007-07-21 03:45:37.500 202 12537.12 143.45 55470.50 88888.00 2007-07-21 03:45:37.625 202 12537.15 143.38 55470.47 88888.00 2007-07-21 03:45:37.750 202 12537.23 143.35 55470.47 88888.00 2007-07-21 03:45:37.875 202 12537.23 143.38 55470.47 88888.00 2007-07-21 03:45:38.000 202 12537.20 143.38 55470.47 88888.00 2007-07-21 03:45:38.125 202 12537.20 143.40 55470.47 88888.00 2007-07-21 03:45:38.250 202 12537.12 143.43 55470.47 88888.00 2007-07-21 03:45:38.375 202 12537.10 143.43 55470.45 88888.00 2007-07-21 03:45:38.500 202 12537.15 143.47 55470.43 88888.00 2007-07-21 03:45:38.625 202 12537.17 143.53 55470.40 88888.00 2007-07-21 03:45:38.750 202 12537.17 143.57 55470.40 88888.00 2007-07-21 03:45:38.875 202 12537.25 143.65 55470.40 88888.00 2007-07-21 03:45:39.000 202 12537.33 143.72 55470.43 88888.00 2007-07-21 03:45:39.125 202 12537.38 143.78 55470.43 88888.00 2007-07-21 03:45:39.250 202 12537.35 143.72 55470.40 88888.00 2007-07-21 03:45:39.375 202 12537.30 143.72 55470.35 88888.00 2007-07-21 03:45:39.500 202 12537.30 143.78 55470.38 88888.00 2007-07-21 03:45:39.625 202 12537.38 143.80 55470.40 88888.00 2007-07-21 03:45:39.750 202 12537.38 143.75 55470.38 88888.00 2007-07-21 03:45:39.875 202 12537.35 143.75 55470.32 88888.00 2007-07-21 03:45:40.000 202 12537.33 143.72 55470.32 88888.00 2007-07-21 03:45:40.125 202 12537.38 143.70 55470.35 88888.00 2007-07-21 03:45:40.250 202 12537.33 143.75 55470.38 88888.00 2007-07-21 03:45:40.375 202 12537.35 143.70 55470.35 88888.00 2007-07-21 03:45:40.500 202 12537.40 143.70 55470.38 88888.00 2007-07-21 03:45:40.625 202 12537.42 143.75 55470.38 88888.00 2007-07-21 03:45:40.750 202 12537.38 143.78 55470.35 88888.00 2007-07-21 03:45:40.875 202 12537.33 143.70 55470.35 88888.00 2007-07-21 03:45:41.000 202 12537.33 143.68 55470.25 88888.00 2007-07-21 03:45:41.125 202 12537.30 143.70 55470.25 88888.00 2007-07-21 03:45:41.250 202 12537.33 143.75 55470.28 88888.00 2007-07-21 03:45:41.375 202 12537.40 143.82 55470.30 88888.00 2007-07-21 03:45:41.500 202 12537.35 143.82 55470.25 88888.00 2007-07-21 03:45:41.625 202 12537.38 143.82 55470.25 88888.00 2007-07-21 03:45:41.750 202 12537.40 143.82 55470.25 88888.00 2007-07-21 03:45:41.875 202 12537.48 143.85 55470.20 88888.00 2007-07-21 03:45:42.000 202 12537.55 143.88 55470.18 88888.00 2007-07-21 03:45:42.125 202 12537.62 143.93 55470.18 88888.00 2007-07-21 03:45:42.250 202 12537.73 143.93 55470.18 88888.00 2007-07-21 03:45:42.375 202 12537.83 143.93 55470.18 88888.00 2007-07-21 03:45:42.500 202 12537.70 143.93 55470.15 88888.00 2007-07-21 03:45:42.625 202 12537.67 143.90 55470.12 88888.00 2007-07-21 03:45:42.750 202 12537.75 144.00 55470.15 88888.00 2007-07-21 03:45:42.875 202 12537.77 144.07 55470.15 88888.00 2007-07-21 03:45:43.000 202 12537.88 144.07 55470.15 88888.00 2007-07-21 03:45:43.125 202 12537.92 144.07 55470.12 88888.00 2007-07-21 03:45:43.250 202 12537.88 144.07 55470.10 88888.00 2007-07-21 03:45:43.375 202 12537.90 144.05 55470.10 88888.00 2007-07-21 03:45:43.500 202 12537.95 144.05 55470.10 88888.00 2007-07-21 03:45:43.625 202 12537.95 144.05 55470.07 88888.00 2007-07-21 03:45:43.750 202 12537.95 144.07 55470.07 88888.00 2007-07-21 03:45:43.875 202 12537.92 144.07 55470.05 88888.00 2007-07-21 03:45:44.000 202 12537.98 144.07 55470.03 88888.00 2007-07-21 03:45:44.125 202 12537.95 144.12 55470.03 88888.00 2007-07-21 03:45:44.250 202 12538.02 144.07 55470.05 88888.00 2007-07-21 03:45:44.375 202 12538.12 144.07 55470.03 88888.00 2007-07-21 03:45:44.500 202 12538.10 144.10 55470.03 88888.00 2007-07-21 03:45:44.625 202 12538.05 144.10 55470.00 88888.00 2007-07-21 03:45:44.750 202 12538.12 144.07 55470.03 88888.00 2007-07-21 03:45:44.875 202 12538.20 144.12 55470.05 88888.00 2007-07-21 03:45:45.000 202 12538.20 144.10 55470.03 88888.00 2007-07-21 03:45:45.125 202 12538.25 144.07 55470.03 88888.00 2007-07-21 03:45:45.250 202 12538.17 144.07 55469.97 88888.00 2007-07-21 03:45:45.375 202 12538.27 144.07 55470.00 88888.00 2007-07-21 03:45:45.500 202 12538.35 144.05 55469.97 88888.00 2007-07-21 03:45:45.625 202 12538.30 144.07 55469.95 88888.00 2007-07-21 03:45:45.750 202 12538.23 144.10 55469.93 88888.00 2007-07-21 03:45:45.875 202 12538.27 144.10 55469.93 88888.00 2007-07-21 03:45:46.000 202 12538.35 144.12 55470.00 88888.00 2007-07-21 03:45:46.125 202 12538.38 144.10 55470.05 88888.00 2007-07-21 03:45:46.250 202 12538.27 144.05 55469.85 88888.00 2007-07-21 03:45:46.375 202 12538.33 144.10 55469.80 88888.00 2007-07-21 03:45:46.500 202 12538.40 144.15 55469.90 88888.00 2007-07-21 03:45:46.625 202 12538.45 144.18 55469.90 88888.00 2007-07-21 03:45:46.750 202 12538.38 144.12 55469.88 88888.00 2007-07-21 03:45:46.875 202 12538.42 144.12 55469.90 88888.00 2007-07-21 03:45:47.000 202 12538.40 144.15 55469.85 88888.00 2007-07-21 03:45:47.125 202 12538.35 144.12 55469.85 88888.00 2007-07-21 03:45:47.250 202 12538.40 144.25 55469.85 88888.00 2007-07-21 03:45:47.375 202 12538.48 144.25 55469.82 88888.00 2007-07-21 03:45:47.500 202 12538.48 144.20 55469.78 88888.00 2007-07-21 03:45:47.625 202 12538.48 144.18 55469.80 88888.00 2007-07-21 03:45:47.750 202 12538.48 144.20 55469.80 88888.00 2007-07-21 03:45:47.875 202 12538.50 144.25 55469.80 88888.00 2007-07-21 03:45:48.000 202 12538.52 144.22 55469.72 88888.00 2007-07-21 03:45:48.125 202 12538.60 144.25 55469.75 88888.00 2007-07-21 03:45:48.250 202 12538.62 144.25 55469.75 88888.00 2007-07-21 03:45:48.375 202 12538.83 144.28 55469.72 88888.00 2007-07-21 03:45:48.500 202 12538.83 144.25 55469.70 88888.00 2007-07-21 03:45:48.625 202 12538.80 144.25 55469.65 88888.00 2007-07-21 03:45:48.750 202 12538.75 144.28 55469.65 88888.00 2007-07-21 03:45:48.875 202 12538.80 144.30 55469.70 88888.00 2007-07-21 03:45:49.000 202 12538.85 144.30 55469.68 88888.00 2007-07-21 03:45:49.125 202 12538.90 144.32 55469.70 88888.00 2007-07-21 03:45:49.250 202 12538.88 144.28 55469.68 88888.00 2007-07-21 03:45:49.375 202 12538.90 144.22 55469.62 88888.00 2007-07-21 03:45:49.500 202 12538.95 144.18 55469.60 88888.00 2007-07-21 03:45:49.625 202 12539.05 144.20 55469.65 88888.00 2007-07-21 03:45:49.750 202 12539.12 144.22 55469.62 88888.00 2007-07-21 03:45:49.875 202 12539.17 144.22 55469.60 88888.00 2007-07-21 03:45:50.000 202 12539.17 144.15 55469.57 88888.00 2007-07-21 03:45:50.125 202 12539.17 144.18 55469.62 88888.00 2007-07-21 03:45:50.250 202 12539.23 144.15 55469.60 88888.00 2007-07-21 03:45:50.375 202 12539.25 144.12 55469.57 88888.00 2007-07-21 03:45:50.500 202 12539.30 144.15 55469.57 88888.00 2007-07-21 03:45:50.625 202 12539.27 144.18 55469.55 88888.00 2007-07-21 03:45:50.750 202 12539.20 144.15 55469.57 88888.00 2007-07-21 03:45:50.875 202 12539.17 144.15 55469.62 88888.00 2007-07-21 03:45:51.000 202 12539.15 144.12 55469.57 88888.00 2007-07-21 03:45:51.125 202 12539.17 144.15 55469.57 88888.00 2007-07-21 03:45:51.250 202 12539.15 144.18 55469.60 88888.00 2007-07-21 03:45:51.375 202 12539.17 144.20 55469.60 88888.00 2007-07-21 03:45:51.500 202 12539.12 144.20 55469.60 88888.00 2007-07-21 03:45:51.625 202 12539.10 144.22 55469.60 88888.00 2007-07-21 03:45:51.750 202 12539.05 144.28 55469.57 88888.00 2007-07-21 03:45:51.875 202 12539.00 144.32 55469.55 88888.00 2007-07-21 03:45:52.000 202 12539.05 144.30 55469.55 88888.00 2007-07-21 03:45:52.125 202 12539.15 144.28 55469.53 88888.00 2007-07-21 03:45:52.250 202 12539.23 144.32 55469.50 88888.00 2007-07-21 03:45:52.375 202 12539.23 144.35 55469.50 88888.00 2007-07-21 03:45:52.500 202 12539.27 144.38 55469.47 88888.00 2007-07-21 03:45:52.625 202 12539.33 144.38 55469.47 88888.00 2007-07-21 03:45:52.750 202 12539.35 144.35 55469.45 88888.00 2007-07-21 03:45:52.875 202 12539.40 144.38 55469.43 88888.00 2007-07-21 03:45:53.000 202 12539.45 144.38 55469.43 88888.00 2007-07-21 03:45:53.125 202 12539.52 144.43 55469.43 88888.00 2007-07-21 03:45:53.250 202 12539.62 144.43 55469.40 88888.00 2007-07-21 03:45:53.375 202 12539.80 144.45 55469.35 88888.00 2007-07-21 03:45:53.500 202 12539.75 144.38 55469.32 88888.00 2007-07-21 03:45:53.625 202 12539.77 144.35 55469.35 88888.00 2007-07-21 03:45:53.750 202 12539.88 144.45 55469.32 88888.00 2007-07-21 03:45:53.875 202 12539.88 144.40 55469.30 88888.00 2007-07-21 03:45:54.000 202 12539.85 144.35 55469.28 88888.00 2007-07-21 03:45:54.125 202 12539.88 144.30 55469.28 88888.00 2007-07-21 03:45:54.250 202 12539.95 144.32 55469.28 88888.00 2007-07-21 03:45:54.375 202 12540.00 144.30 55469.28 88888.00 2007-07-21 03:45:54.500 202 12540.00 144.30 55469.25 88888.00 2007-07-21 03:45:54.625 202 12540.05 144.32 55469.28 88888.00 2007-07-21 03:45:54.750 202 12540.12 144.32 55469.28 88888.00 2007-07-21 03:45:54.875 202 12540.10 144.30 55469.25 88888.00 2007-07-21 03:45:55.000 202 12540.05 144.18 55469.22 88888.00 2007-07-21 03:45:55.125 202 12540.00 144.15 55469.22 88888.00 2007-07-21 03:45:55.250 202 12539.92 144.18 55469.22 88888.00 2007-07-21 03:45:55.375 202 12540.00 144.25 55469.22 88888.00 2007-07-21 03:45:55.500 202 12540.05 144.25 55469.25 88888.00 2007-07-21 03:45:55.625 202 12540.05 144.22 55469.22 88888.00 2007-07-21 03:45:55.750 202 12540.00 144.25 55469.22 88888.00 2007-07-21 03:45:55.875 202 12539.92 144.20 55469.22 88888.00 2007-07-21 03:45:56.000 202 12539.85 144.28 55469.22 88888.00 2007-07-21 03:45:56.125 202 12539.80 144.28 55469.25 88888.00 2007-07-21 03:45:56.250 202 12539.77 144.25 55469.22 88888.00 2007-07-21 03:45:56.375 202 12539.90 144.32 55469.25 88888.00 2007-07-21 03:45:56.500 202 12539.85 144.43 55469.28 88888.00 2007-07-21 03:45:56.625 202 12539.80 144.45 55469.25 88888.00 2007-07-21 03:45:56.750 202 12539.77 144.45 55469.22 88888.00 2007-07-21 03:45:56.875 202 12539.80 144.45 55469.18 88888.00 2007-07-21 03:45:57.000 202 12539.90 144.40 55469.15 88888.00 2007-07-21 03:45:57.125 202 12539.85 144.38 55469.12 88888.00 2007-07-21 03:45:57.250 202 12539.88 144.40 55469.18 88888.00 2007-07-21 03:45:57.375 202 12540.00 144.38 55469.18 88888.00 2007-07-21 03:45:57.500 202 12540.10 144.38 55469.15 88888.00 2007-07-21 03:45:57.625 202 12540.08 144.32 55469.15 88888.00 2007-07-21 03:45:57.750 202 12540.10 144.30 55469.15 88888.00 2007-07-21 03:45:57.875 202 12540.15 144.30 55469.12 88888.00 2007-07-21 03:45:58.000 202 12540.23 144.30 55469.07 88888.00 2007-07-21 03:45:58.125 202 12540.30 144.22 55469.05 88888.00 2007-07-21 03:45:58.250 202 12540.38 144.28 55469.07 88888.00 2007-07-21 03:45:58.375 202 12540.40 144.28 55469.07 88888.00 2007-07-21 03:45:58.500 202 12540.30 144.22 55469.03 88888.00 2007-07-21 03:45:58.625 202 12540.30 144.20 55469.03 88888.00 2007-07-21 03:45:58.750 202 12540.45 144.22 55469.03 88888.00 2007-07-21 03:45:58.875 202 12540.48 144.22 55469.03 88888.00 2007-07-21 03:45:59.000 202 12540.48 144.22 55469.03 88888.00 2007-07-21 03:45:59.125 202 12540.48 144.25 55469.05 88888.00 2007-07-21 03:45:59.250 202 12540.48 144.22 55469.00 88888.00 2007-07-21 03:45:59.375 202 12540.50 144.25 55469.00 88888.00 2007-07-21 03:45:59.500 202 12540.50 144.25 55469.03 88888.00 2007-07-21 03:45:59.625 202 12540.52 144.25 55469.00 88888.00 2007-07-21 03:45:59.750 202 12540.52 144.22 55468.97 88888.00 2007-07-21 03:45:59.875 202 12540.52 144.18 55468.95 88888.00 2007-07-21 03:46:00.000 202 12540.48 144.15 55468.93 88888.00 2007-07-21 03:46:00.125 202 12540.52 144.18 55468.95 88888.00 2007-07-21 03:46:00.250 202 12540.62 144.15 55468.97 88888.00 2007-07-21 03:46:00.375 202 12540.65 144.18 55468.95 88888.00 2007-07-21 03:46:00.500 202 12540.58 144.20 55468.93 88888.00 2007-07-21 03:46:00.625 202 12540.58 144.22 55468.93 88888.00 2007-07-21 03:46:00.750 202 12540.65 144.22 55468.90 88888.00 2007-07-21 03:46:00.875 202 12540.75 144.22 55468.93 88888.00 2007-07-21 03:46:01.000 202 12540.83 144.22 55468.90 88888.00 2007-07-21 03:46:01.125 202 12540.83 144.22 55468.95 88888.00 2007-07-21 03:46:01.250 202 12540.85 144.22 55468.90 88888.00 2007-07-21 03:46:01.375 202 12540.85 144.18 55468.88 88888.00 2007-07-21 03:46:01.500 202 12540.88 144.12 55468.88 88888.00 2007-07-21 03:46:01.625 202 12540.95 144.12 55468.90 88888.00 2007-07-21 03:46:01.750 202 12540.98 144.12 55468.88 88888.00 2007-07-21 03:46:01.875 202 12540.95 144.15 55468.88 88888.00 2007-07-21 03:46:02.000 202 12540.92 144.10 55468.82 88888.00 2007-07-21 03:46:02.125 202 12540.90 144.07 55468.85 88888.00 2007-07-21 03:46:02.250 202 12540.77 144.03 55468.85 88888.00 2007-07-21 03:46:02.375 202 12540.85 144.10 55468.85 88888.00 2007-07-21 03:46:02.500 202 12540.85 144.18 55468.88 88888.00 2007-07-21 03:46:02.625 202 12540.75 144.10 55468.88 88888.00 2007-07-21 03:46:02.750 202 12540.70 144.07 55468.85 88888.00 2007-07-21 03:46:02.875 202 12540.73 144.10 55468.82 88888.00 2007-07-21 03:46:03.000 202 12540.77 144.00 55468.85 88888.00 2007-07-21 03:46:03.125 202 12540.83 144.10 55468.88 88888.00 2007-07-21 03:46:03.250 202 12540.77 144.12 55468.88 88888.00 2007-07-21 03:46:03.375 202 12540.77 144.10 55468.88 88888.00 2007-07-21 03:46:03.500 202 12540.77 144.15 55468.85 88888.00 2007-07-21 03:46:03.625 202 12540.88 144.22 55468.88 88888.00 2007-07-21 03:46:03.750 202 12540.90 144.22 55468.82 88888.00 2007-07-21 03:46:03.875 202 12540.92 144.20 55468.80 88888.00 2007-07-21 03:46:04.000 202 12541.00 144.18 55468.80 88888.00 2007-07-21 03:46:04.125 202 12541.05 144.18 55468.80 88888.00 2007-07-21 03:46:04.250 202 12541.05 144.15 55468.78 88888.00 2007-07-21 03:46:04.375 202 12541.12 144.18 55468.75 88888.00 2007-07-21 03:46:04.500 202 12541.15 144.15 55468.78 88888.00 2007-07-21 03:46:04.625 202 12541.20 144.10 55468.75 88888.00 2007-07-21 03:46:04.750 202 12541.30 144.15 55468.75 88888.00 2007-07-21 03:46:04.875 202 12541.40 144.25 55468.78 88888.00 2007-07-21 03:46:05.000 202 12541.45 144.18 55468.75 88888.00 2007-07-21 03:46:05.125 202 12541.45 144.10 55468.72 88888.00 2007-07-21 03:46:05.250 202 12541.42 144.07 55468.75 88888.00 2007-07-21 03:46:05.375 202 12541.48 144.12 55468.75 88888.00 2007-07-21 03:46:05.500 202 12541.50 144.18 55468.75 88888.00 2007-07-21 03:46:05.625 202 12541.55 144.15 55468.75 88888.00 2007-07-21 03:46:05.750 202 12541.52 144.05 55468.70 88888.00 2007-07-21 03:46:05.875 202 12541.40 144.05 55468.65 88888.00 2007-07-21 03:46:06.000 202 12541.38 144.07 55468.68 88888.00 2007-07-21 03:46:06.125 202 12541.40 144.07 55468.68 88888.00 2007-07-21 03:46:06.250 202 12541.38 144.07 55468.68 88888.00 2007-07-21 03:46:06.375 202 12541.38 144.07 55468.65 88888.00 2007-07-21 03:46:06.500 202 12541.33 144.05 55468.62 88888.00 2007-07-21 03:46:06.625 202 12541.35 144.05 55468.62 88888.00 2007-07-21 03:46:06.750 202 12541.42 144.07 55468.62 88888.00 2007-07-21 03:46:06.875 202 12541.50 144.12 55468.68 88888.00 2007-07-21 03:46:07.000 202 12541.50 144.10 55468.65 88888.00 2007-07-21 03:46:07.125 202 12541.42 144.03 55468.65 88888.00 2007-07-21 03:46:07.250 202 12541.40 144.00 55468.62 88888.00 2007-07-21 03:46:07.375 202 12541.48 144.05 55468.62 88888.00 2007-07-21 03:46:07.500 202 12541.48 144.07 55468.65 88888.00 2007-07-21 03:46:07.625 202 12541.52 144.07 55468.65 88888.00 2007-07-21 03:46:07.750 202 12541.55 144.05 55468.60 88888.00 2007-07-21 03:46:07.875 202 12541.58 144.12 55468.60 88888.00 2007-07-21 03:46:08.000 202 12541.52 144.15 55468.60 88888.00 2007-07-21 03:46:08.125 202 12541.60 144.15 55468.60 88888.00 2007-07-21 03:46:08.250 202 12541.55 144.12 55468.62 88888.00 2007-07-21 03:46:08.375 202 12541.52 144.15 55468.62 88888.00 2007-07-21 03:46:08.500 202 12541.50 144.15 55468.60 88888.00 2007-07-21 03:46:08.625 202 12541.52 144.18 55468.60 88888.00 2007-07-21 03:46:08.750 202 12541.52 144.12 55468.60 88888.00 2007-07-21 03:46:08.875 202 12541.58 144.07 55468.60 88888.00 2007-07-21 03:46:09.000 202 12541.60 144.05 55468.57 88888.00 2007-07-21 03:46:09.125 202 12541.58 144.05 55468.60 88888.00 2007-07-21 03:46:09.250 202 12541.52 144.00 55468.62 88888.00 2007-07-21 03:46:09.375 202 12541.50 143.97 55468.57 88888.00 2007-07-21 03:46:09.500 202 12541.48 143.93 55468.57 88888.00 2007-07-21 03:46:09.625 202 12541.55 143.97 55468.55 88888.00 2007-07-21 03:46:09.750 202 12541.55 143.95 55468.60 88888.00 2007-07-21 03:46:09.875 202 12541.52 143.90 55468.57 88888.00 2007-07-21 03:46:10.000 202 12541.55 143.88 55468.53 88888.00 2007-07-21 03:46:10.125 202 12541.58 143.90 55468.50 88888.00 2007-07-21 03:46:10.250 202 12541.62 143.85 55468.53 88888.00 2007-07-21 03:46:10.375 202 12541.62 143.80 55468.50 88888.00 2007-07-21 03:46:10.500 202 12541.65 143.80 55468.50 88888.00 2007-07-21 03:46:10.625 202 12541.62 143.75 55468.47 88888.00 2007-07-21 03:46:10.750 202 12541.65 143.75 55468.45 88888.00 2007-07-21 03:46:10.875 202 12541.70 143.78 55468.47 88888.00 2007-07-21 03:46:11.000 202 12541.73 143.72 55468.45 88888.00 2007-07-21 03:46:11.125 202 12541.73 143.75 55468.45 88888.00 2007-07-21 03:46:11.250 202 12541.77 143.75 55468.43 88888.00 2007-07-21 03:46:11.375 202 12541.85 143.75 55468.40 88888.00 2007-07-21 03:46:11.500 202 12541.88 143.75 55468.40 88888.00 2007-07-21 03:46:11.625 202 12541.88 143.80 55468.43 88888.00 2007-07-21 03:46:11.750 202 12541.90 143.88 55468.43 88888.00 2007-07-21 03:46:11.875 202 12541.90 143.93 55468.40 88888.00 2007-07-21 03:46:12.000 202 12541.95 143.93 55468.40 88888.00 2007-07-21 03:46:12.125 202 12541.98 143.95 55468.38 88888.00 2007-07-21 03:46:12.250 202 12541.92 143.97 55468.38 88888.00 2007-07-21 03:46:12.375 202 12541.90 143.97 55468.35 88888.00 2007-07-21 03:46:12.500 202 12541.95 143.97 55468.35 88888.00 2007-07-21 03:46:12.625 202 12541.98 143.97 55468.32 88888.00 2007-07-21 03:46:12.750 202 12542.02 144.05 55468.35 88888.00 2007-07-21 03:46:12.875 202 12541.95 144.05 55468.35 88888.00 2007-07-21 03:46:13.000 202 12541.83 144.03 55468.32 88888.00 2007-07-21 03:46:13.125 202 12541.88 144.03 55468.38 88888.00 2007-07-21 03:46:13.250 202 12541.85 144.00 55468.40 88888.00 2007-07-21 03:46:13.375 202 12541.88 143.97 55468.38 88888.00 2007-07-21 03:46:13.500 202 12541.95 143.95 55468.38 88888.00 2007-07-21 03:46:13.625 202 12541.98 143.95 55468.38 88888.00 2007-07-21 03:46:13.750 202 12541.98 143.93 55468.38 88888.00 2007-07-21 03:46:13.875 202 12541.83 143.93 55468.35 88888.00 2007-07-21 03:46:14.000 202 12541.75 143.88 55468.38 88888.00 2007-07-21 03:46:14.125 202 12541.83 143.82 55468.38 88888.00 2007-07-21 03:46:14.250 202 12541.92 143.80 55468.38 88888.00 2007-07-21 03:46:14.375 202 12541.90 143.75 55468.40 88888.00 2007-07-21 03:46:14.500 202 12541.75 143.68 55468.38 88888.00 2007-07-21 03:46:14.625 202 12541.77 143.65 55468.38 88888.00 2007-07-21 03:46:14.750 202 12541.80 143.65 55468.38 88888.00 2007-07-21 03:46:14.875 202 12541.80 143.60 55468.35 88888.00 2007-07-21 03:46:15.000 202 12541.80 143.57 55468.30 88888.00 2007-07-21 03:46:15.125 202 12541.85 143.60 55468.35 88888.00 2007-07-21 03:46:15.250 202 12541.95 143.53 55468.38 88888.00 2007-07-21 03:46:15.375 202 12541.98 143.55 55468.35 88888.00 2007-07-21 03:46:15.500 202 12541.92 143.60 55468.38 88888.00 2007-07-21 03:46:15.625 202 12541.98 143.55 55468.38 88888.00 2007-07-21 03:46:15.750 202 12542.08 143.55 55468.35 88888.00 2007-07-21 03:46:15.875 202 12542.02 143.55 55468.32 88888.00 2007-07-21 03:46:16.000 202 12542.00 143.47 55468.30 88888.00 2007-07-21 03:46:16.125 202 12542.00 143.47 55468.28 88888.00 2007-07-21 03:46:16.250 202 12542.00 143.50 55468.32 88888.00 2007-07-21 03:46:16.375 202 12542.02 143.55 55468.35 88888.00 2007-07-21 03:46:16.500 202 12542.10 143.57 55468.32 88888.00 2007-07-21 03:46:16.625 202 12542.08 143.55 55468.32 88888.00 2007-07-21 03:46:16.750 202 12542.05 143.57 55468.35 88888.00 2007-07-21 03:46:16.875 202 12542.05 143.65 55468.35 88888.00 2007-07-21 03:46:17.000 202 12542.00 143.55 55468.30 88888.00 2007-07-21 03:46:17.125 202 12541.95 143.50 55468.32 88888.00 2007-07-21 03:46:17.250 202 12541.88 143.40 55468.32 88888.00 2007-07-21 03:46:17.375 202 12541.88 143.40 55468.30 88888.00 2007-07-21 03:46:17.500 202 12541.85 143.43 55468.30 88888.00 2007-07-21 03:46:17.625 202 12541.85 143.43 55468.25 88888.00 2007-07-21 03:46:17.750 202 12541.88 143.38 55468.25 88888.00 2007-07-21 03:46:17.875 202 12541.88 143.35 55468.28 88888.00 2007-07-21 03:46:18.000 202 12541.90 143.35 55468.30 88888.00 2007-07-21 03:46:18.125 202 12541.90 143.35 55468.28 88888.00 2007-07-21 03:46:18.250 202 12541.92 143.32 55468.25 88888.00 2007-07-21 03:46:18.375 202 12542.02 143.32 55468.28 88888.00 2007-07-21 03:46:18.500 202 12542.05 143.32 55468.28 88888.00 2007-07-21 03:46:18.625 202 12542.05 143.25 55468.20 88888.00 2007-07-21 03:46:18.750 202 12542.05 143.22 55468.20 88888.00 2007-07-21 03:46:18.875 202 12542.10 143.28 55468.22 88888.00 2007-07-21 03:46:19.000 202 12542.17 143.30 55468.25 88888.00 2007-07-21 03:46:19.125 202 12542.30 143.30 55468.22 88888.00 2007-07-21 03:46:19.250 202 12542.17 143.25 55468.22 88888.00 2007-07-21 03:46:19.375 202 12542.20 143.32 55468.22 88888.00 2007-07-21 03:46:19.500 202 12542.17 143.30 55468.20 88888.00 2007-07-21 03:46:19.625 202 12542.15 143.30 55468.22 88888.00 2007-07-21 03:46:19.750 202 12542.12 143.28 55468.22 88888.00 2007-07-21 03:46:19.875 202 12542.15 143.35 55468.22 88888.00 2007-07-21 03:46:20.000 202 12542.20 143.35 55468.20 88888.00 2007-07-21 03:46:20.125 202 12542.15 143.28 55468.18 88888.00 2007-07-21 03:46:20.250 202 12542.02 143.25 55468.15 88888.00 2007-07-21 03:46:20.375 202 12542.02 143.18 55468.12 88888.00 2007-07-21 03:46:20.500 202 12542.08 143.18 55468.18 88888.00 2007-07-21 03:46:20.625 202 12542.05 143.20 55468.20 88888.00 2007-07-21 03:46:20.750 202 12542.00 143.20 55468.15 88888.00 2007-07-21 03:46:20.875 202 12541.98 143.12 55468.18 88888.00 2007-07-21 03:46:21.000 202 12541.90 143.05 55468.18 88888.00 2007-07-21 03:46:21.125 202 12541.90 143.03 55468.18 88888.00 2007-07-21 03:46:21.250 202 12541.90 142.97 55468.18 88888.00 2007-07-21 03:46:21.375 202 12541.98 142.95 55468.20 88888.00 2007-07-21 03:46:21.500 202 12541.95 142.97 55468.18 88888.00 2007-07-21 03:46:21.625 202 12541.88 142.95 55468.12 88888.00 2007-07-21 03:46:21.750 202 12541.95 142.90 55468.15 88888.00 2007-07-21 03:46:21.875 202 12542.00 142.85 55468.15 88888.00 2007-07-21 03:46:22.000 202 12541.98 142.88 55468.18 88888.00 2007-07-21 03:46:22.125 202 12541.98 142.88 55468.18 88888.00 2007-07-21 03:46:22.250 202 12541.98 142.80 55468.15 88888.00 2007-07-21 03:46:22.375 202 12541.98 142.78 55468.12 88888.00 2007-07-21 03:46:22.500 202 12541.95 142.80 55468.15 88888.00 2007-07-21 03:46:22.625 202 12542.00 142.85 55468.18 88888.00 2007-07-21 03:46:22.750 202 12541.95 142.85 55468.15 88888.00 2007-07-21 03:46:22.875 202 12542.00 142.85 55468.18 88888.00 2007-07-21 03:46:23.000 202 12542.05 142.80 55468.12 88888.00 2007-07-21 03:46:23.125 202 12542.10 142.80 55468.12 88888.00 2007-07-21 03:46:23.250 202 12542.05 142.75 55468.10 88888.00 2007-07-21 03:46:23.375 202 12542.08 142.75 55468.12 88888.00 2007-07-21 03:46:23.500 202 12542.08 142.75 55468.12 88888.00 2007-07-21 03:46:23.625 202 12542.02 142.65 55468.10 88888.00 2007-07-21 03:46:23.750 202 12542.08 142.60 55468.10 88888.00 2007-07-21 03:46:23.875 202 12542.12 142.57 55468.10 88888.00 2007-07-21 03:46:24.000 202 12542.12 142.50 55468.07 88888.00 2007-07-21 03:46:24.125 202 12542.10 142.50 55468.10 88888.00 2007-07-21 03:46:24.250 202 12542.05 142.50 55468.12 88888.00 2007-07-21 03:46:24.375 202 12542.08 142.50 55468.10 88888.00 2007-07-21 03:46:24.500 202 12542.05 142.47 55468.10 88888.00 2007-07-21 03:46:24.625 202 12542.08 142.47 55468.15 88888.00 2007-07-21 03:46:24.750 202 12542.08 142.45 55468.15 88888.00 2007-07-21 03:46:24.875 202 12542.05 142.40 55468.15 88888.00 2007-07-21 03:46:25.000 202 12542.00 142.40 55468.10 88888.00 2007-07-21 03:46:25.125 202 12541.95 142.45 55468.12 88888.00 2007-07-21 03:46:25.250 202 12541.95 142.47 55468.12 88888.00 2007-07-21 03:46:25.375 202 12542.02 142.43 55468.15 88888.00 2007-07-21 03:46:25.500 202 12542.08 142.43 55468.15 88888.00 2007-07-21 03:46:25.625 202 12542.00 142.35 55468.12 88888.00 2007-07-21 03:46:25.750 202 12541.95 142.32 55468.15 88888.00 2007-07-21 03:46:25.875 202 12541.95 142.35 55468.12 88888.00 2007-07-21 03:46:26.000 202 12541.98 142.35 55468.10 88888.00 2007-07-21 03:46:26.125 202 12541.98 142.38 55468.10 88888.00 2007-07-21 03:46:26.250 202 12541.95 142.40 55468.10 88888.00 2007-07-21 03:46:26.375 202 12541.95 142.38 55468.07 88888.00 2007-07-21 03:46:26.500 202 12541.90 142.38 55468.07 88888.00 2007-07-21 03:46:26.625 202 12541.85 142.40 55468.12 88888.00 2007-07-21 03:46:26.750 202 12541.83 142.38 55468.12 88888.00 2007-07-21 03:46:26.875 202 12541.83 142.38 55468.15 88888.00 2007-07-21 03:46:27.000 202 12541.77 142.30 55468.10 88888.00 2007-07-21 03:46:27.125 202 12541.67 142.28 55468.10 88888.00 2007-07-21 03:46:27.250 202 12541.60 142.20 55468.10 88888.00 2007-07-21 03:46:27.375 202 12541.67 142.22 55468.10 88888.00 2007-07-21 03:46:27.500 202 12541.73 142.18 55468.10 88888.00 2007-07-21 03:46:27.625 202 12541.67 142.10 55468.07 88888.00 2007-07-21 03:46:27.750 202 12541.62 142.00 55468.03 88888.00 2007-07-21 03:46:27.875 202 12541.62 141.97 55468.05 88888.00 2007-07-21 03:46:28.000 202 12541.70 141.95 55468.05 88888.00 2007-07-21 03:46:28.125 202 12541.73 141.97 55468.05 88888.00 2007-07-21 03:46:28.250 202 12541.70 141.90 55468.07 88888.00 2007-07-21 03:46:28.375 202 12541.67 141.90 55468.05 88888.00 2007-07-21 03:46:28.500 202 12541.67 141.90 55468.07 88888.00 2007-07-21 03:46:28.625 202 12541.73 141.82 55468.05 88888.00 2007-07-21 03:46:28.750 202 12541.70 141.80 55468.07 88888.00 2007-07-21 03:46:28.875 202 12541.70 141.82 55468.07 88888.00 2007-07-21 03:46:29.000 202 12541.73 141.82 55468.07 88888.00 2007-07-21 03:46:29.125 202 12541.75 141.80 55468.10 88888.00 2007-07-21 03:46:29.250 202 12541.67 141.80 55468.10 88888.00 2007-07-21 03:46:29.375 202 12541.62 141.80 55468.10 88888.00 2007-07-21 03:46:29.500 202 12541.60 141.82 55468.10 88888.00 2007-07-21 03:46:29.625 202 12541.62 141.78 55468.10 88888.00 2007-07-21 03:46:29.750 202 12541.58 141.70 55468.07 88888.00 2007-07-21 03:46:29.875 202 12541.58 141.70 55468.05 88888.00 2007-07-21 03:46:30.000 202 12541.58 141.68 55468.05 88888.00 2007-07-21 03:46:30.125 202 12541.52 141.62 55468.03 88888.00 2007-07-21 03:46:30.250 202 12541.45 141.53 55468.07 88888.00 2007-07-21 03:46:30.375 202 12541.52 141.50 55468.07 88888.00 2007-07-21 03:46:30.500 202 12541.55 141.50 55468.10 88888.00 2007-07-21 03:46:30.625 202 12541.58 141.43 55468.15 88888.00 2007-07-21 03:46:30.750 202 12541.58 141.40 55468.10 88888.00 2007-07-21 03:46:30.875 202 12541.55 141.43 55468.12 88888.00 2007-07-21 03:46:31.000 202 12541.42 141.38 55468.07 88888.00 2007-07-21 03:46:31.125 202 12541.45 141.40 55468.10 88888.00 2007-07-21 03:46:31.250 202 12541.52 141.30 55468.07 88888.00 2007-07-21 03:46:31.375 202 12541.52 141.28 55468.03 88888.00 2007-07-21 03:46:31.500 202 12541.50 141.28 55468.07 88888.00 2007-07-21 03:46:31.625 202 12541.48 141.30 55468.05 88888.00 2007-07-21 03:46:31.750 202 12541.48 141.30 55468.05 88888.00 2007-07-21 03:46:31.875 202 12541.52 141.35 55468.10 88888.00 2007-07-21 03:46:32.000 202 12541.48 141.32 55468.05 88888.00 2007-07-21 03:46:32.125 202 12541.35 141.35 55468.05 88888.00 2007-07-21 03:46:32.250 202 12541.30 141.38 55468.07 88888.00 2007-07-21 03:46:32.375 202 12541.42 141.40 55468.07 88888.00 2007-07-21 03:46:32.500 202 12541.45 141.38 55468.10 88888.00 2007-07-21 03:46:32.625 202 12541.38 141.38 55468.07 88888.00 2007-07-21 03:46:32.750 202 12541.33 141.43 55468.05 88888.00 2007-07-21 03:46:32.875 202 12541.33 141.40 55468.05 88888.00 2007-07-21 03:46:33.000 202 12541.25 141.35 55468.03 88888.00 2007-07-21 03:46:33.125 202 12541.25 141.30 55468.03 88888.00 2007-07-21 03:46:33.250 202 12541.20 141.28 55468.05 88888.00 2007-07-21 03:46:33.375 202 12541.20 141.22 55468.07 88888.00 2007-07-21 03:46:33.500 202 12541.05 141.10 55468.03 88888.00 2007-07-21 03:46:33.625 202 12540.95 141.00 55468.03 88888.00 2007-07-21 03:46:33.750 202 12540.95 141.05 55468.05 88888.00 2007-07-21 03:46:33.875 202 12540.95 141.03 55468.10 88888.00 2007-07-21 03:46:34.000 202 12540.95 141.05 55468.10 88888.00 2007-07-21 03:46:34.125 202 12540.95 140.95 55468.05 88888.00 2007-07-21 03:46:34.250 202 12540.95 140.90 55468.05 88888.00 2007-07-21 03:46:34.375 202 12540.95 140.88 55468.03 88888.00 2007-07-21 03:46:34.500 202 12540.95 140.85 55468.03 88888.00 2007-07-21 03:46:34.625 202 12540.95 140.88 55468.05 88888.00 2007-07-21 03:46:34.750 202 12540.90 140.90 55468.05 88888.00 2007-07-21 03:46:34.875 202 12540.88 140.90 55468.05 88888.00 2007-07-21 03:46:35.000 202 12540.88 140.85 55468.03 88888.00 2007-07-21 03:46:35.125 202 12540.85 140.82 55468.03 88888.00 2007-07-21 03:46:35.250 202 12540.85 140.85 55468.03 88888.00 2007-07-21 03:46:35.375 202 12540.88 140.90 55468.05 88888.00 2007-07-21 03:46:35.500 202 12540.88 140.93 55468.10 88888.00 2007-07-21 03:46:35.625 202 12540.88 140.88 55468.07 88888.00 2007-07-21 03:46:35.750 202 12540.85 140.80 55468.05 88888.00 2007-07-21 03:46:35.875 202 12540.80 140.78 55468.05 88888.00 2007-07-21 03:46:36.000 202 12540.73 140.70 55468.00 88888.00 2007-07-21 03:46:36.125 202 12540.73 140.70 55468.00 88888.00 2007-07-21 03:46:36.250 202 12540.75 140.78 55468.07 88888.00 2007-07-21 03:46:36.375 202 12540.75 140.75 55468.07 88888.00 2007-07-21 03:46:36.500 202 12540.73 140.72 55468.07 88888.00 2007-07-21 03:46:36.625 202 12540.70 140.68 55468.07 88888.00 2007-07-21 03:46:36.750 202 12540.65 140.57 55468.05 88888.00 2007-07-21 03:46:36.875 202 12540.70 140.57 55468.05 88888.00 2007-07-21 03:46:37.000 202 12540.75 140.62 55468.07 88888.00 2007-07-21 03:46:37.125 202 12540.75 140.68 55468.10 88888.00 2007-07-21 03:46:37.250 202 12540.70 140.55 55468.10 88888.00 2007-07-21 03:46:37.375 202 12540.75 140.47 55468.10 88888.00 2007-07-21 03:46:37.500 202 12540.73 140.45 55468.10 88888.00 2007-07-21 03:46:37.625 202 12540.67 140.43 55468.07 88888.00 2007-07-21 03:46:37.750 202 12540.67 140.40 55468.07 88888.00 2007-07-21 03:46:37.875 202 12540.73 140.40 55468.07 88888.00 2007-07-21 03:46:38.000 202 12540.70 140.38 55468.05 88888.00 2007-07-21 03:46:38.125 202 12540.58 140.35 55468.03 88888.00 2007-07-21 03:46:38.250 202 12540.52 140.35 55468.03 88888.00 2007-07-21 03:46:38.375 202 12540.55 140.40 55468.03 88888.00 2007-07-21 03:46:38.500 202 12540.55 140.38 55468.03 88888.00 2007-07-21 03:46:38.625 202 12540.55 140.43 55468.00 88888.00 2007-07-21 03:46:38.750 202 12540.55 140.45 55468.00 88888.00 2007-07-21 03:46:38.875 202 12540.52 140.43 55468.03 88888.00 2007-07-21 03:46:39.000 202 12540.55 140.43 55468.03 88888.00 2007-07-21 03:46:39.125 202 12540.48 140.35 55468.05 88888.00 2007-07-21 03:46:39.250 202 12540.40 140.30 55468.03 88888.00 2007-07-21 03:46:39.375 202 12540.45 140.32 55468.03 88888.00 2007-07-21 03:46:39.500 202 12540.48 140.32 55468.03 88888.00 2007-07-21 03:46:39.625 202 12540.48 140.30 55468.03 88888.00 2007-07-21 03:46:39.750 202 12540.40 140.25 55468.03 88888.00 2007-07-21 03:46:39.875 202 12540.35 140.20 55468.03 88888.00 2007-07-21 03:46:40.000 202 12540.30 140.12 55468.03 88888.00 2007-07-21 03:46:40.125 202 12540.35 140.20 55468.05 88888.00 2007-07-21 03:46:40.250 202 12540.40 140.18 55468.05 88888.00 2007-07-21 03:46:40.375 202 12540.33 140.12 55468.05 88888.00 2007-07-21 03:46:40.500 202 12540.17 140.18 55468.03 88888.00 2007-07-21 03:46:40.625 202 12540.10 140.12 55468.00 88888.00 2007-07-21 03:46:40.750 202 12540.08 140.07 55468.03 88888.00 2007-07-21 03:46:40.875 202 12540.10 140.05 55468.05 88888.00 2007-07-21 03:46:41.000 202 12540.15 140.03 55468.03 88888.00 2007-07-21 03:46:41.125 202 12540.12 140.03 55468.03 88888.00 2007-07-21 03:46:41.250 202 12540.12 140.00 55468.03 88888.00 2007-07-21 03:46:41.375 202 12540.20 140.00 55468.05 88888.00 2007-07-21 03:46:41.500 202 12540.23 140.00 55468.05 88888.00 2007-07-21 03:46:41.625 202 12540.23 140.00 55468.03 88888.00 2007-07-21 03:46:41.750 202 12540.20 139.95 55468.05 88888.00 2007-07-21 03:46:41.875 202 12540.15 139.95 55468.03 88888.00 2007-07-21 03:46:42.000 202 12540.10 139.90 55468.00 88888.00 2007-07-21 03:46:42.125 202 12540.15 139.90 55468.03 88888.00 2007-07-21 03:46:42.250 202 12540.23 139.95 55468.03 88888.00 2007-07-21 03:46:42.375 202 12540.20 139.97 55468.05 88888.00 2007-07-21 03:46:42.500 202 12540.05 139.93 55468.03 88888.00 2007-07-21 03:46:42.625 202 12540.05 139.90 55468.03 88888.00 2007-07-21 03:46:42.750 202 12540.05 139.90 55468.03 88888.00 2007-07-21 03:46:42.875 202 12540.08 139.85 55468.05 88888.00 2007-07-21 03:46:43.000 202 12540.10 139.90 55468.05 88888.00 2007-07-21 03:46:43.125 202 12540.05 139.85 55468.05 88888.00 2007-07-21 03:46:43.250 202 12539.90 139.80 55468.05 88888.00 2007-07-21 03:46:43.375 202 12539.85 139.82 55468.07 88888.00 2007-07-21 03:46:43.500 202 12539.83 139.78 55468.10 88888.00 2007-07-21 03:46:43.625 202 12539.80 139.70 55468.05 88888.00 2007-07-21 03:46:43.750 202 12539.83 139.70 55468.10 88888.00 2007-07-21 03:46:43.875 202 12539.75 139.72 55468.10 88888.00 2007-07-21 03:46:44.000 202 12539.73 139.68 55468.10 88888.00 2007-07-21 03:46:44.125 202 12539.67 139.65 55468.10 88888.00 2007-07-21 03:46:44.250 202 12539.65 139.65 55468.12 88888.00 2007-07-21 03:46:44.375 202 12539.67 139.65 55468.12 88888.00 2007-07-21 03:46:44.500 202 12539.60 139.57 55468.12 88888.00 2007-07-21 03:46:44.625 202 12539.48 139.53 55468.12 88888.00 2007-07-21 03:46:44.750 202 12539.45 139.50 55468.10 88888.00 2007-07-21 03:46:44.875 202 12539.50 139.45 55468.07 88888.00 2007-07-21 03:46:45.000 202 12539.55 139.40 55468.05 88888.00 2007-07-21 03:46:45.125 202 12539.60 139.38 55468.07 88888.00 2007-07-21 03:46:45.250 202 12539.48 139.40 55468.10 88888.00 2007-07-21 03:46:45.375 202 12539.45 139.40 55468.07 88888.00 2007-07-21 03:46:45.500 202 12539.42 139.43 55468.10 88888.00 2007-07-21 03:46:45.625 202 12539.50 139.40 55468.07 88888.00 2007-07-21 03:46:45.750 202 12539.55 139.38 55468.03 88888.00 2007-07-21 03:46:45.875 202 12539.55 139.38 55468.03 88888.00 2007-07-21 03:46:46.000 202 12539.52 139.35 55468.03 88888.00 2007-07-21 03:46:46.125 202 12539.45 139.32 55468.03 88888.00 2007-07-21 03:46:46.250 202 12539.33 139.25 55467.97 88888.00 2007-07-21 03:46:46.375 202 12539.35 139.22 55467.97 88888.00 2007-07-21 03:46:46.500 202 12539.40 139.22 55467.97 88888.00 2007-07-21 03:46:46.625 202 12539.42 139.22 55468.03 88888.00 2007-07-21 03:46:46.750 202 12539.38 139.25 55468.03 88888.00 2007-07-21 03:46:46.875 202 12539.25 139.22 55468.03 88888.00 2007-07-21 03:46:47.000 202 12539.17 139.22 55468.00 88888.00 2007-07-21 03:46:47.125 202 12539.12 139.18 55468.05 88888.00 2007-07-21 03:46:47.250 202 12539.02 139.07 55468.03 88888.00 2007-07-21 03:46:47.375 202 12538.98 139.05 55468.03 88888.00 2007-07-21 03:46:47.500 202 12538.95 139.07 55468.03 88888.00 2007-07-21 03:46:47.625 202 12539.00 139.10 55468.00 88888.00 2007-07-21 03:46:47.750 202 12538.98 139.12 55468.00 88888.00 2007-07-21 03:46:47.875 202 12538.98 139.10 55468.03 88888.00 2007-07-21 03:46:48.000 202 12538.95 139.10 55468.03 88888.00 2007-07-21 03:46:48.125 202 12538.92 139.12 55468.05 88888.00 2007-07-21 03:46:48.250 202 12538.92 139.03 55468.03 88888.00 2007-07-21 03:46:48.375 202 12538.95 138.95 55468.00 88888.00 2007-07-21 03:46:48.500 202 12538.92 138.93 55468.03 88888.00 2007-07-21 03:46:48.625 202 12538.88 138.95 55468.00 88888.00 2007-07-21 03:46:48.750 202 12538.83 138.97 55468.00 88888.00 2007-07-21 03:46:48.875 202 12538.77 138.93 55468.03 88888.00 2007-07-21 03:46:49.000 202 12538.67 138.93 55468.03 88888.00 2007-07-21 03:46:49.125 202 12538.75 138.97 55468.03 88888.00 2007-07-21 03:46:49.250 202 12538.67 138.95 55468.00 88888.00 2007-07-21 03:46:49.375 202 12538.65 138.85 55468.00 88888.00 2007-07-21 03:46:49.500 202 12538.60 138.82 55468.00 88888.00 2007-07-21 03:46:49.625 202 12538.52 138.80 55468.00 88888.00 2007-07-21 03:46:49.750 202 12538.55 138.80 55468.03 88888.00 2007-07-21 03:46:49.875 202 12538.55 138.78 55467.97 88888.00 2007-07-21 03:46:50.000 202 12538.52 138.75 55467.97 88888.00 2007-07-21 03:46:50.125 202 12538.48 138.75 55467.95 88888.00 2007-07-21 03:46:50.250 202 12538.42 138.68 55468.00 88888.00 2007-07-21 03:46:50.375 202 12538.42 138.65 55467.97 88888.00 2007-07-21 03:46:50.500 202 12538.40 138.62 55467.97 88888.00 2007-07-21 03:46:50.625 202 12538.40 138.57 55467.95 88888.00 2007-07-21 03:46:50.750 202 12538.48 138.60 55467.97 88888.00 2007-07-21 03:46:50.875 202 12538.45 138.57 55467.97 88888.00 2007-07-21 03:46:51.000 202 12538.38 138.53 55467.97 88888.00 2007-07-21 03:46:51.125 202 12538.27 138.43 55467.95 88888.00 2007-07-21 03:46:51.250 202 12538.23 138.38 55467.93 88888.00 2007-07-21 03:46:51.375 202 12538.25 138.32 55467.90 88888.00 2007-07-21 03:46:51.500 202 12538.23 138.32 55467.93 88888.00 2007-07-21 03:46:51.625 202 12538.30 138.35 55467.95 88888.00 2007-07-21 03:46:51.750 202 12538.27 138.35 55467.95 88888.00 2007-07-21 03:46:51.875 202 12538.23 138.38 55467.95 88888.00 2007-07-21 03:46:52.000 202 12538.15 138.38 55467.90 88888.00 2007-07-21 03:46:52.125 202 12538.05 138.38 55467.90 88888.00 2007-07-21 03:46:52.250 202 12537.98 138.40 55467.93 88888.00 2007-07-21 03:46:52.375 202 12538.05 138.40 55467.90 88888.00 2007-07-21 03:46:52.500 202 12538.08 138.40 55467.90 88888.00 2007-07-21 03:46:52.625 202 12538.00 138.38 55467.88 88888.00 2007-07-21 03:46:52.750 202 12537.92 138.35 55467.85 88888.00 2007-07-21 03:46:52.875 202 12537.85 138.38 55467.88 88888.00 2007-07-21 03:46:53.000 202 12537.77 138.38 55467.88 88888.00 2007-07-21 03:46:53.125 202 12537.67 138.40 55467.90 88888.00 2007-07-21 03:46:53.250 202 12537.62 138.35 55467.85 88888.00 2007-07-21 03:46:53.375 202 12537.60 138.35 55467.82 88888.00 2007-07-21 03:46:53.500 202 12537.52 138.30 55467.80 88888.00 2007-07-21 03:46:53.625 202 12537.50 138.25 55467.82 88888.00 2007-07-21 03:46:53.750 202 12537.52 138.20 55467.85 88888.00 2007-07-21 03:46:53.875 202 12537.60 138.22 55467.85 88888.00 2007-07-21 03:46:54.000 202 12537.58 138.18 55467.82 88888.00 2007-07-21 03:46:54.125 202 12537.52 138.20 55467.82 88888.00 2007-07-21 03:46:54.250 202 12537.45 138.10 55467.80 88888.00 2007-07-21 03:46:54.375 202 12537.42 138.05 55467.80 88888.00 2007-07-21 03:46:54.500 202 12537.45 138.03 55467.80 88888.00 2007-07-21 03:46:54.625 202 12537.50 138.03 55467.75 88888.00 2007-07-21 03:46:54.750 202 12537.48 138.03 55467.75 88888.00 2007-07-21 03:46:54.875 202 12537.45 138.00 55467.78 88888.00 2007-07-21 03:46:55.000 202 12537.45 137.93 55467.78 88888.00 2007-07-21 03:46:55.125 202 12537.38 137.90 55467.72 88888.00 2007-07-21 03:46:55.250 202 12537.33 137.90 55467.75 88888.00 2007-07-21 03:46:55.375 202 12537.38 137.95 55467.75 88888.00 2007-07-21 03:46:55.500 202 12537.35 137.95 55467.75 88888.00 2007-07-21 03:46:55.625 202 12537.30 137.95 55467.75 88888.00 2007-07-21 03:46:55.750 202 12537.25 137.93 55467.72 88888.00 2007-07-21 03:46:55.875 202 12537.12 137.85 55467.70 88888.00 2007-07-21 03:46:56.000 202 12537.02 137.80 55467.70 88888.00 2007-07-21 03:46:56.125 202 12536.98 137.78 55467.70 88888.00 2007-07-21 03:46:56.250 202 12536.95 137.80 55467.72 88888.00 2007-07-21 03:46:56.375 202 12536.90 137.80 55467.70 88888.00 2007-07-21 03:46:56.500 202 12536.85 137.78 55467.70 88888.00 2007-07-21 03:46:56.625 202 12536.88 137.78 55467.72 88888.00 2007-07-21 03:46:56.750 202 12536.77 137.78 55467.70 88888.00 2007-07-21 03:46:56.875 202 12536.67 137.72 55467.72 88888.00 2007-07-21 03:46:57.000 202 12536.60 137.68 55467.72 88888.00 2007-07-21 03:46:57.125 202 12536.52 137.70 55467.72 88888.00 2007-07-21 03:46:57.250 202 12536.42 137.65 55467.72 88888.00 2007-07-21 03:46:57.375 202 12536.38 137.68 55467.72 88888.00 2007-07-21 03:46:57.500 202 12536.33 137.68 55467.72 88888.00 2007-07-21 03:46:57.625 202 12536.30 137.68 55467.70 88888.00 2007-07-21 03:46:57.750 202 12536.35 137.68 55467.70 88888.00 2007-07-21 03:46:57.875 202 12536.33 137.68 55467.72 88888.00 2007-07-21 03:46:58.000 202 12536.20 137.62 55467.70 88888.00 2007-07-21 03:46:58.125 202 12536.15 137.65 55467.72 88888.00 2007-07-21 03:46:58.250 202 12536.12 137.68 55467.70 88888.00 2007-07-21 03:46:58.375 202 12536.08 137.62 55467.68 88888.00 2007-07-21 03:46:58.500 202 12536.00 137.57 55467.65 88888.00 2007-07-21 03:46:58.625 202 12536.00 137.55 55467.60 88888.00 2007-07-21 03:46:58.750 202 12536.00 137.55 55467.62 88888.00 2007-07-21 03:46:58.875 202 12536.08 137.57 55467.62 88888.00 2007-07-21 03:46:59.000 202 12536.12 137.53 55467.62 88888.00 2007-07-21 03:46:59.125 202 12536.15 137.53 55467.62 88888.00 2007-07-21 03:46:59.250 202 12536.05 137.50 55467.62 88888.00 2007-07-21 03:46:59.375 202 12536.08 137.50 55467.60 88888.00 2007-07-21 03:46:59.500 202 12536.02 137.43 55467.62 88888.00 2007-07-21 03:46:59.625 202 12536.05 137.43 55467.57 88888.00 2007-07-21 03:46:59.750 202 12536.10 137.45 55467.57 88888.00 2007-07-21 03:46:59.875 202 12536.05 137.40 55467.57 88888.00 2007-07-21 03:47:00.000 202 12536.02 137.43 55467.57 88888.00 2007-07-21 03:47:00.125 202 12535.95 137.40 55467.57 88888.00 2007-07-21 03:47:00.250 202 12535.90 137.38 55467.55 88888.00 2007-07-21 03:47:00.375 202 12535.92 137.45 55467.55 88888.00 2007-07-21 03:47:00.500 202 12535.92 137.47 55467.55 88888.00 2007-07-21 03:47:00.625 202 12535.85 137.43 55467.57 88888.00 2007-07-21 03:47:00.750 202 12535.77 137.47 55467.53 88888.00 2007-07-21 03:47:00.875 202 12535.70 137.50 55467.53 88888.00 2007-07-21 03:47:01.000 202 12535.65 137.45 55467.50 88888.00 2007-07-21 03:47:01.125 202 12535.55 137.47 55467.55 88888.00 2007-07-21 03:47:01.250 202 12535.48 137.50 55467.57 88888.00 2007-07-21 03:47:01.375 202 12535.50 137.50 55467.57 88888.00 2007-07-21 03:47:01.500 202 12535.40 137.50 55467.57 88888.00 2007-07-21 03:47:01.625 202 12535.30 137.47 55467.55 88888.00 2007-07-21 03:47:01.750 202 12535.25 137.45 55467.53 88888.00 2007-07-21 03:47:01.875 202 12535.20 137.43 55467.50 88888.00 2007-07-21 03:47:02.000 202 12535.15 137.43 55467.50 88888.00 2007-07-21 03:47:02.125 202 12535.12 137.45 55467.53 88888.00 2007-07-21 03:47:02.250 202 12535.08 137.43 55467.45 88888.00 2007-07-21 03:47:02.375 202 12535.05 137.38 55467.45 88888.00 2007-07-21 03:47:02.500 202 12535.05 137.40 55467.47 88888.00 2007-07-21 03:47:02.625 202 12535.15 137.40 55467.50 88888.00 2007-07-21 03:47:02.750 202 12535.15 137.35 55467.43 88888.00 2007-07-21 03:47:02.875 202 12535.12 137.30 55467.40 88888.00 2007-07-21 03:47:03.000 202 12535.08 137.20 55467.35 88888.00 2007-07-21 03:47:03.125 202 12535.08 137.25 55467.38 88888.00 2007-07-21 03:47:03.250 202 12535.08 137.30 55467.38 88888.00 2007-07-21 03:47:03.375 202 12535.12 137.32 55467.32 88888.00 2007-07-21 03:47:03.500 202 12535.15 137.22 55467.32 88888.00 2007-07-21 03:47:03.625 202 12535.20 137.25 55467.30 88888.00 2007-07-21 03:47:03.750 202 12535.23 137.30 55467.35 88888.00 2007-07-21 03:47:03.875 202 12535.17 137.30 55467.32 88888.00 2007-07-21 03:47:04.000 202 12535.10 137.28 55467.30 88888.00 2007-07-21 03:47:04.125 202 12535.02 137.30 55467.28 88888.00 2007-07-21 03:47:04.250 202 12534.95 137.32 55467.28 88888.00 2007-07-21 03:47:04.375 202 12534.90 137.32 55467.30 88888.00 2007-07-21 03:47:04.500 202 12534.85 137.32 55467.32 88888.00 2007-07-21 03:47:04.625 202 12534.77 137.30 55467.32 88888.00 2007-07-21 03:47:04.750 202 12534.70 137.32 55467.28 88888.00 2007-07-21 03:47:04.875 202 12534.65 137.28 55467.28 88888.00 2007-07-21 03:47:05.000 202 12534.58 137.22 55467.28 88888.00 2007-07-21 03:47:05.125 202 12534.52 137.18 55467.28 88888.00 2007-07-21 03:47:05.250 202 12534.42 137.22 55467.28 88888.00 2007-07-21 03:47:05.375 202 12534.38 137.20 55467.30 88888.00 2007-07-21 03:47:05.500 202 12534.33 137.20 55467.30 88888.00 2007-07-21 03:47:05.625 202 12534.25 137.18 55467.30 88888.00 2007-07-21 03:47:05.750 202 12534.10 137.15 55467.25 88888.00 2007-07-21 03:47:05.875 202 12534.00 137.12 55467.28 88888.00 2007-07-21 03:47:06.000 202 12534.02 137.12 55467.25 88888.00 2007-07-21 03:47:06.125 202 12533.90 137.05 55467.22 88888.00 2007-07-21 03:47:06.250 202 12533.88 137.05 55467.25 88888.00 2007-07-21 03:47:06.375 202 12533.95 137.10 55467.25 88888.00 2007-07-21 03:47:06.500 202 12534.00 137.07 55467.25 88888.00 2007-07-21 03:47:06.625 202 12534.02 137.05 55467.18 88888.00 2007-07-21 03:47:06.750 202 12534.10 137.03 55467.15 88888.00 2007-07-21 03:47:06.875 202 12534.05 137.05 55467.10 88888.00 2007-07-21 03:47:07.000 202 12534.05 137.03 55467.07 88888.00 2007-07-21 03:47:07.125 202 12534.08 137.00 55467.10 88888.00 2007-07-21 03:47:07.250 202 12534.08 137.05 55467.15 88888.00 2007-07-21 03:47:07.375 202 12534.17 137.07 55467.10 88888.00 2007-07-21 03:47:07.500 202 12534.20 137.03 55467.07 88888.00 2007-07-21 03:47:07.625 202 12534.17 137.00 55467.05 88888.00 2007-07-21 03:47:07.750 202 12534.10 137.00 55467.05 88888.00 2007-07-21 03:47:07.875 202 12534.10 136.97 55467.05 88888.00 2007-07-21 03:47:08.000 202 12534.08 136.97 55467.07 88888.00 2007-07-21 03:47:08.125 202 12534.00 136.95 55467.07 88888.00 2007-07-21 03:47:08.250 202 12533.92 136.95 55467.10 88888.00 2007-07-21 03:47:08.375 202 12533.92 136.93 55467.07 88888.00 2007-07-21 03:47:08.500 202 12533.80 136.93 55467.10 88888.00 2007-07-21 03:47:08.625 202 12533.62 136.90 55467.10 88888.00 2007-07-21 03:47:08.750 202 12533.50 136.88 55467.12 88888.00 2007-07-21 03:47:08.875 202 12533.48 136.85 55467.10 88888.00 2007-07-21 03:47:09.000 202 12533.33 136.88 55467.07 88888.00 2007-07-21 03:47:09.125 202 12533.20 136.85 55467.10 88888.00 2007-07-21 03:47:09.250 202 12533.08 136.82 55467.05 88888.00 2007-07-21 03:47:09.375 202 12532.98 136.80 55467.05 88888.00 2007-07-21 03:47:09.500 202 12532.92 136.80 55467.05 88888.00 2007-07-21 03:47:09.625 202 12532.90 136.75 55467.03 88888.00 2007-07-21 03:47:09.750 202 12532.90 136.75 55467.03 88888.00 2007-07-21 03:47:09.875 202 12532.83 136.75 55467.00 88888.00 2007-07-21 03:47:10.000 202 12532.85 136.72 55467.00 88888.00 2007-07-21 03:47:10.125 202 12532.90 136.72 55467.00 88888.00 2007-07-21 03:47:10.250 202 12532.92 136.65 55466.97 88888.00 2007-07-21 03:47:10.375 202 12532.98 136.62 55466.95 88888.00 2007-07-21 03:47:10.500 202 12533.02 136.70 55466.95 88888.00 2007-07-21 03:47:10.625 202 12533.02 136.70 55466.93 88888.00 2007-07-21 03:47:10.750 202 12533.08 136.68 55466.88 88888.00 2007-07-21 03:47:10.875 202 12533.17 136.68 55466.85 88888.00 2007-07-21 03:47:11.000 202 12533.30 136.68 55466.88 88888.00 2007-07-21 03:47:11.125 202 12533.25 136.68 55466.88 88888.00 2007-07-21 03:47:11.250 202 12533.12 136.70 55466.93 88888.00 2007-07-21 03:47:11.375 202 12533.08 136.70 55466.93 88888.00 2007-07-21 03:47:11.500 202 12533.05 136.68 55466.90 88888.00 2007-07-21 03:47:11.625 202 12533.05 136.68 55466.88 88888.00 2007-07-21 03:47:11.750 202 12532.95 136.72 55466.88 88888.00 2007-07-21 03:47:11.875 202 12532.83 136.68 55466.88 88888.00 2007-07-21 03:47:12.000 202 12532.67 136.68 55466.90 88888.00 2007-07-21 03:47:12.125 202 12532.62 136.70 55466.95 88888.00 2007-07-21 03:47:12.250 202 12532.58 136.72 55466.90 88888.00 2007-07-21 03:47:12.375 202 12532.50 136.70 55466.88 88888.00 2007-07-21 03:47:12.500 202 12532.40 136.65 55466.85 88888.00 2007-07-21 03:47:12.625 202 12532.25 136.62 55466.88 88888.00 2007-07-21 03:47:12.750 202 12532.10 136.60 55466.85 88888.00 2007-07-21 03:47:12.875 202 12532.02 136.60 55466.88 88888.00 2007-07-21 03:47:13.000 202 12532.00 136.55 55466.82 88888.00 2007-07-21 03:47:13.125 202 12531.95 136.53 55466.85 88888.00 2007-07-21 03:47:13.250 202 12531.98 136.45 55466.82 88888.00 2007-07-21 03:47:13.375 202 12531.95 136.43 55466.82 88888.00 2007-07-21 03:47:13.500 202 12531.92 136.40 55466.82 88888.00 2007-07-21 03:47:13.625 202 12531.98 136.38 55466.80 88888.00 2007-07-21 03:47:13.750 202 12532.00 136.35 55466.75 88888.00 2007-07-21 03:47:13.875 202 12532.00 136.40 55466.72 88888.00 2007-07-21 03:47:14.000 202 12532.05 136.43 55466.70 88888.00 2007-07-21 03:47:14.125 202 12532.00 136.40 55466.68 88888.00 2007-07-21 03:47:14.250 202 12531.95 136.38 55466.68 88888.00 2007-07-21 03:47:14.375 202 12532.02 136.40 55466.65 88888.00 2007-07-21 03:47:14.500 202 12532.02 136.40 55466.68 88888.00 2007-07-21 03:47:14.625 202 12532.05 136.43 55466.68 88888.00 2007-07-21 03:47:14.750 202 12532.05 136.45 55466.70 88888.00 2007-07-21 03:47:14.875 202 12532.08 136.40 55466.68 88888.00 2007-07-21 03:47:15.000 202 12532.00 136.38 55466.68 88888.00 2007-07-21 03:47:15.125 202 12531.90 136.38 55466.62 88888.00 2007-07-21 03:47:15.250 202 12531.77 136.38 55466.62 88888.00 2007-07-21 03:47:15.375 202 12531.65 136.43 55466.68 88888.00 2007-07-21 03:47:15.500 202 12531.48 136.40 55466.70 88888.00 2007-07-21 03:47:15.625 202 12531.33 136.35 55466.68 88888.00 2007-07-21 03:47:15.750 202 12531.33 136.35 55466.68 88888.00 2007-07-21 03:47:15.875 202 12531.27 136.38 55466.68 88888.00 2007-07-21 03:47:16.000 202 12531.17 136.38 55466.68 88888.00 2007-07-21 03:47:16.125 202 12531.10 136.40 55466.68 88888.00 2007-07-21 03:47:16.250 202 12530.92 136.38 55466.68 88888.00 2007-07-21 03:47:16.375 202 12530.92 136.38 55466.62 88888.00 2007-07-21 03:47:16.500 202 12530.90 136.30 55466.62 88888.00 2007-07-21 03:47:16.625 202 12530.90 136.28 55466.65 88888.00 2007-07-21 03:47:16.750 202 12530.88 136.28 55466.65 88888.00 2007-07-21 03:47:16.875 202 12530.85 136.25 55466.60 88888.00 2007-07-21 03:47:17.000 202 12530.80 136.25 55466.57 88888.00 2007-07-21 03:47:17.125 202 12530.83 136.28 55466.55 88888.00 2007-07-21 03:47:17.250 202 12530.85 136.20 55466.53 88888.00 2007-07-21 03:47:17.375 202 12530.88 136.18 55466.50 88888.00 2007-07-21 03:47:17.500 202 12530.85 136.20 55466.50 88888.00 2007-07-21 03:47:17.625 202 12530.88 136.18 55466.47 88888.00 2007-07-21 03:47:17.750 202 12530.80 136.22 55466.47 88888.00 2007-07-21 03:47:17.875 202 12530.83 136.25 55466.47 88888.00 2007-07-21 03:47:18.000 202 12530.75 136.22 55466.47 88888.00 2007-07-21 03:47:18.125 202 12530.70 136.22 55466.47 88888.00 2007-07-21 03:47:18.250 202 12530.70 136.22 55466.47 88888.00 2007-07-21 03:47:18.375 202 12530.65 136.28 55466.53 88888.00 2007-07-21 03:47:18.500 202 12530.52 136.25 55466.50 88888.00 2007-07-21 03:47:18.625 202 12530.42 136.25 55466.50 88888.00 2007-07-21 03:47:18.750 202 12530.30 136.18 55466.45 88888.00 2007-07-21 03:47:18.875 202 12530.23 136.15 55466.45 88888.00 2007-07-21 03:47:19.000 202 12530.25 136.18 55466.47 88888.00 2007-07-21 03:47:19.125 202 12530.15 136.20 55466.47 88888.00 2007-07-21 03:47:19.250 202 12529.92 136.15 55466.50 88888.00 2007-07-21 03:47:19.375 202 12529.85 136.12 55466.47 88888.00 2007-07-21 03:47:19.500 202 12529.83 136.12 55466.45 88888.00 2007-07-21 03:47:19.625 202 12529.85 136.12 55466.45 88888.00 2007-07-21 03:47:19.750 202 12529.85 136.10 55466.45 88888.00 2007-07-21 03:47:19.875 202 12529.85 136.05 55466.40 88888.00 2007-07-21 03:47:20.000 202 12529.77 136.03 55466.38 88888.00 2007-07-21 03:47:20.125 202 12529.73 136.03 55466.38 88888.00 2007-07-21 03:47:20.250 202 12529.70 136.05 55466.40 88888.00 2007-07-21 03:47:20.375 202 12529.70 136.07 55466.38 88888.00 2007-07-21 03:47:20.500 202 12529.65 136.03 55466.32 88888.00 2007-07-21 03:47:20.625 202 12529.60 135.97 55466.32 88888.00 2007-07-21 03:47:20.750 202 12529.55 136.03 55466.35 88888.00 2007-07-21 03:47:20.875 202 12529.50 136.03 55466.32 88888.00 2007-07-21 03:47:21.000 202 12529.50 136.05 55466.35 88888.00 2007-07-21 03:47:21.125 202 12529.50 136.07 55466.38 88888.00 2007-07-21 03:47:21.250 202 12529.35 135.97 55466.38 88888.00 2007-07-21 03:47:21.375 202 12529.30 136.03 55466.35 88888.00 2007-07-21 03:47:21.500 202 12529.20 136.03 55466.35 88888.00 2007-07-21 03:47:21.625 202 12529.12 136.00 55466.35 88888.00 2007-07-21 03:47:21.750 202 12529.10 136.03 55466.38 88888.00 2007-07-21 03:47:21.875 202 12528.98 136.00 55466.38 88888.00 2007-07-21 03:47:22.000 202 12528.85 135.95 55466.35 88888.00 2007-07-21 03:47:22.125 202 12528.77 135.93 55466.35 88888.00 2007-07-21 03:47:22.250 202 12528.70 135.95 55466.40 88888.00 2007-07-21 03:47:22.375 202 12528.65 135.97 55466.38 88888.00 2007-07-21 03:47:22.500 202 12528.60 136.00 55466.35 88888.00 2007-07-21 03:47:22.625 202 12528.55 136.00 55466.35 88888.00 2007-07-21 03:47:22.750 202 12528.50 135.93 55466.35 88888.00 2007-07-21 03:47:22.875 202 12528.45 135.85 55466.32 88888.00 2007-07-21 03:47:23.000 202 12528.40 135.88 55466.28 88888.00 2007-07-21 03:47:23.125 202 12528.38 135.93 55466.30 88888.00 2007-07-21 03:47:23.250 202 12528.30 135.88 55466.30 88888.00 2007-07-21 03:47:23.375 202 12528.25 135.88 55466.32 88888.00 2007-07-21 03:47:23.500 202 12528.25 135.95 55466.30 88888.00 2007-07-21 03:47:23.625 202 12528.27 135.93 55466.30 88888.00 2007-07-21 03:47:23.750 202 12528.20 135.85 55466.25 88888.00 2007-07-21 03:47:23.875 202 12528.20 135.85 55466.25 88888.00 2007-07-21 03:47:24.000 202 12528.23 135.88 55466.25 88888.00 2007-07-21 03:47:24.125 202 12528.23 135.82 55466.25 88888.00 2007-07-21 03:47:24.250 202 12528.12 135.78 55466.25 88888.00 2007-07-21 03:47:24.375 202 12528.05 135.85 55466.28 88888.00 2007-07-21 03:47:24.500 202 12528.00 135.88 55466.30 88888.00 2007-07-21 03:47:24.625 202 12527.98 135.85 55466.32 88888.00 2007-07-21 03:47:24.750 202 12527.90 135.88 55466.28 88888.00 2007-07-21 03:47:24.875 202 12527.85 135.82 55466.28 88888.00 2007-07-21 03:47:25.000 202 12527.75 135.78 55466.28 88888.00 2007-07-21 03:47:25.125 202 12527.70 135.80 55466.28 88888.00 2007-07-21 03:47:25.250 202 12527.52 135.78 55466.30 88888.00 2007-07-21 03:47:25.375 202 12527.45 135.78 55466.30 88888.00 2007-07-21 03:47:25.500 202 12527.42 135.78 55466.25 88888.00 2007-07-21 03:47:25.625 202 12527.42 135.80 55466.28 88888.00 2007-07-21 03:47:25.750 202 12527.23 135.80 55466.22 88888.00 2007-07-21 03:47:25.875 202 12527.05 135.80 55466.22 88888.00 2007-07-21 03:47:26.000 202 12526.92 135.82 55466.20 88888.00 2007-07-21 03:47:26.125 202 12526.98 135.80 55466.20 88888.00 2007-07-21 03:47:26.250 202 12527.05 135.80 55466.20 88888.00 2007-07-21 03:47:26.375 202 12527.08 135.82 55466.18 88888.00 2007-07-21 03:47:26.500 202 12527.00 135.80 55466.15 88888.00 2007-07-21 03:47:26.625 202 12527.02 135.78 55466.12 88888.00 2007-07-21 03:47:26.750 202 12527.08 135.78 55466.10 88888.00 2007-07-21 03:47:26.875 202 12527.08 135.78 55466.07 88888.00 2007-07-21 03:47:27.000 202 12527.05 135.75 55466.07 88888.00 2007-07-21 03:47:27.125 202 12527.05 135.80 55466.07 88888.00 2007-07-21 03:47:27.250 202 12527.00 135.75 55466.07 88888.00 2007-07-21 03:47:27.375 202 12526.98 135.78 55466.05 88888.00 2007-07-21 03:47:27.500 202 12526.92 135.82 55466.03 88888.00 2007-07-21 03:47:27.625 202 12526.90 135.82 55466.03 88888.00 2007-07-21 03:47:27.750 202 12526.88 135.80 55466.05 88888.00 2007-07-21 03:47:27.875 202 12526.80 135.78 55466.03 88888.00 2007-07-21 03:47:28.000 202 12526.77 135.70 55466.00 88888.00 2007-07-21 03:47:28.125 202 12526.67 135.72 55466.03 88888.00 2007-07-21 03:47:28.250 202 12526.52 135.78 55466.05 88888.00 2007-07-21 03:47:28.375 202 12526.50 135.75 55466.00 88888.00 2007-07-21 03:47:28.500 202 12526.35 135.65 55466.00 88888.00 2007-07-21 03:47:28.625 202 12526.27 135.62 55466.05 88888.00 2007-07-21 03:47:28.750 202 12526.25 135.68 55466.05 88888.00 2007-07-21 03:47:28.875 202 12526.20 135.68 55466.07 88888.00 2007-07-21 03:47:29.000 202 12526.02 135.68 55466.03 88888.00 2007-07-21 03:47:29.125 202 12525.90 135.70 55466.03 88888.00 2007-07-21 03:47:29.250 202 12525.92 135.68 55466.05 88888.00 2007-07-21 03:47:29.375 202 12525.98 135.68 55466.05 88888.00 2007-07-21 03:47:29.500 202 12525.95 135.70 55466.03 88888.00 2007-07-21 03:47:29.625 202 12525.98 135.78 55466.00 88888.00 2007-07-21 03:47:29.750 202 12525.95 135.70 55466.00 88888.00 2007-07-21 03:47:29.875 202 12525.80 135.62 55465.93 88888.00 2007-07-21 03:47:30.000 202 12525.85 135.68 55465.95 88888.00 2007-07-21 03:47:30.125 202 12525.92 135.72 55465.95 88888.00 2007-07-21 03:47:30.250 202 12525.83 135.68 55465.93 88888.00 2007-07-21 03:47:30.375 202 12525.80 135.68 55465.93 88888.00 2007-07-21 03:47:30.500 202 12525.80 135.68 55465.88 88888.00 2007-07-21 03:47:30.625 202 12525.77 135.72 55465.90 88888.00 2007-07-21 03:47:30.750 202 12525.80 135.72 55465.85 88888.00 2007-07-21 03:47:30.875 202 12525.77 135.72 55465.82 88888.00 2007-07-21 03:47:31.000 202 12525.73 135.72 55465.80 88888.00 2007-07-21 03:47:31.125 202 12525.67 135.70 55465.80 88888.00 2007-07-21 03:47:31.250 202 12525.60 135.57 55465.80 88888.00 2007-07-21 03:47:31.375 202 12525.60 135.62 55465.82 88888.00 2007-07-21 03:47:31.500 202 12525.52 135.62 55465.82 88888.00 2007-07-21 03:47:31.625 202 12525.45 135.68 55465.88 88888.00 2007-07-21 03:47:31.750 202 12525.40 135.68 55465.88 88888.00 2007-07-21 03:47:31.875 202 12525.33 135.70 55465.88 88888.00 2007-07-21 03:47:32.000 202 12525.25 135.72 55465.82 88888.00 2007-07-21 03:47:32.125 202 12525.20 135.75 55465.85 88888.00 2007-07-21 03:47:32.250 202 12525.15 135.70 55465.85 88888.00 2007-07-21 03:47:32.375 202 12525.10 135.70 55465.85 88888.00 2007-07-21 03:47:32.500 202 12525.02 135.68 55465.82 88888.00 2007-07-21 03:47:32.625 202 12525.02 135.65 55465.85 88888.00 2007-07-21 03:47:32.750 202 12524.90 135.62 55465.80 88888.00 2007-07-21 03:47:32.875 202 12524.75 135.65 55465.78 88888.00 2007-07-21 03:47:33.000 202 12524.77 135.70 55465.80 88888.00 2007-07-21 03:47:33.125 202 12524.83 135.68 55465.82 88888.00 2007-07-21 03:47:33.250 202 12524.83 135.72 55465.80 88888.00 2007-07-21 03:47:33.375 202 12524.77 135.72 55465.75 88888.00 2007-07-21 03:47:33.500 202 12524.70 135.70 55465.72 88888.00 2007-07-21 03:47:33.625 202 12524.65 135.65 55465.70 88888.00 2007-07-21 03:47:33.750 202 12524.62 135.65 55465.70 88888.00 2007-07-21 03:47:33.875 202 12524.58 135.60 55465.68 88888.00 2007-07-21 03:47:34.000 202 12524.60 135.62 55465.62 88888.00 2007-07-21 03:47:34.125 202 12524.60 135.60 55465.60 88888.00 2007-07-21 03:47:34.250 202 12524.62 135.65 55465.65 88888.00 2007-07-21 03:47:34.375 202 12524.65 135.68 55465.65 88888.00 2007-07-21 03:47:34.500 202 12524.70 135.68 55465.62 88888.00 2007-07-21 03:47:34.625 202 12524.65 135.65 55465.60 88888.00 2007-07-21 03:47:34.750 202 12524.55 135.68 55465.60 88888.00 2007-07-21 03:47:34.875 202 12524.50 135.62 55465.62 88888.00 2007-07-21 03:47:35.000 202 12524.45 135.62 55465.60 88888.00 2007-07-21 03:47:35.125 202 12524.38 135.57 55465.60 88888.00 2007-07-21 03:47:35.250 202 12524.33 135.62 55465.57 88888.00 2007-07-21 03:47:35.375 202 12524.38 135.70 55465.62 88888.00 2007-07-21 03:47:35.500 202 12524.23 135.70 55465.60 88888.00 2007-07-21 03:47:35.625 202 12524.12 135.70 55465.57 88888.00 2007-07-21 03:47:35.750 202 12524.08 135.70 55465.62 88888.00 2007-07-21 03:47:35.875 202 12524.02 135.65 55465.62 88888.00 2007-07-21 03:47:36.000 202 12523.92 135.60 55465.57 88888.00 2007-07-21 03:47:36.125 202 12523.85 135.65 55465.60 88888.00 2007-07-21 03:47:36.250 202 12523.77 135.70 55465.62 88888.00 2007-07-21 03:47:36.375 202 12523.83 135.70 55465.60 88888.00 2007-07-21 03:47:36.500 202 12523.77 135.62 55465.55 88888.00 2007-07-21 03:47:36.625 202 12523.70 135.65 55465.57 88888.00 2007-07-21 03:47:36.750 202 12523.62 135.65 55465.57 88888.00 2007-07-21 03:47:36.875 202 12523.67 135.65 55465.57 88888.00 2007-07-21 03:47:37.000 202 12523.65 135.57 55465.55 88888.00 2007-07-21 03:47:37.125 202 12523.52 135.53 55465.53 88888.00 2007-07-21 03:47:37.250 202 12523.50 135.55 55465.50 88888.00 2007-07-21 03:47:37.375 202 12523.45 135.53 55465.47 88888.00 2007-07-21 03:47:37.500 202 12523.38 135.50 55465.45 88888.00 2007-07-21 03:47:37.625 202 12523.38 135.45 55465.47 88888.00 2007-07-21 03:47:37.750 202 12523.38 135.53 55465.47 88888.00 2007-07-21 03:47:37.875 202 12523.38 135.57 55465.45 88888.00 2007-07-21 03:47:38.000 202 12523.38 135.47 55465.43 88888.00 2007-07-21 03:47:38.125 202 12523.38 135.43 55465.43 88888.00 2007-07-21 03:47:38.250 202 12523.33 135.43 55465.43 88888.00 2007-07-21 03:47:38.375 202 12523.25 135.45 55465.40 88888.00 2007-07-21 03:47:38.500 202 12523.17 135.43 55465.40 88888.00 2007-07-21 03:47:38.625 202 12523.12 135.40 55465.38 88888.00 2007-07-21 03:47:38.750 202 12523.05 135.43 55465.38 88888.00 2007-07-21 03:47:38.875 202 12522.95 135.43 55465.43 88888.00 2007-07-21 03:47:39.000 202 12522.88 135.40 55465.38 88888.00 2007-07-21 03:47:39.125 202 12522.77 135.38 55465.35 88888.00 2007-07-21 03:47:39.250 202 12522.75 135.40 55465.38 88888.00 2007-07-21 03:47:39.375 202 12522.75 135.40 55465.38 88888.00 2007-07-21 03:47:39.500 202 12522.67 135.40 55465.35 88888.00 2007-07-21 03:47:39.625 202 12522.60 135.40 55465.35 88888.00 2007-07-21 03:47:39.750 202 12522.55 135.45 55465.38 88888.00 2007-07-21 03:47:39.875 202 12522.55 135.45 55465.35 88888.00 2007-07-21 03:47:40.000 202 12522.58 135.47 55465.30 88888.00 2007-07-21 03:47:40.125 202 12522.58 135.43 55465.28 88888.00 2007-07-21 03:47:40.250 202 12522.52 135.40 55465.30 88888.00 2007-07-21 03:47:40.375 202 12522.48 135.38 55465.25 88888.00 2007-07-21 03:47:40.500 202 12522.45 135.45 55465.25 88888.00 2007-07-21 03:47:40.625 202 12522.40 135.43 55465.25 88888.00 2007-07-21 03:47:40.750 202 12522.45 135.47 55465.25 88888.00 2007-07-21 03:47:40.875 202 12522.48 135.47 55465.25 88888.00 2007-07-21 03:47:41.000 202 12522.40 135.47 55465.20 88888.00 2007-07-21 03:47:41.125 202 12522.33 135.47 55465.15 88888.00 2007-07-21 03:47:41.250 202 12522.25 135.47 55465.18 88888.00 2007-07-21 03:47:41.375 202 12522.25 135.47 55465.18 88888.00 2007-07-21 03:47:41.500 202 12522.23 135.43 55465.18 88888.00 2007-07-21 03:47:41.625 202 12522.15 135.47 55465.15 88888.00 2007-07-21 03:47:41.750 202 12522.12 135.53 55465.15 88888.00 2007-07-21 03:47:41.875 202 12522.10 135.50 55465.15 88888.00 2007-07-21 03:47:42.000 202 12522.05 135.45 55465.12 88888.00 2007-07-21 03:47:42.125 202 12522.02 135.40 55465.12 88888.00 2007-07-21 03:47:42.250 202 12521.98 135.43 55465.12 88888.00 2007-07-21 03:47:42.375 202 12521.95 135.43 55465.07 88888.00 2007-07-21 03:47:42.500 202 12521.90 135.43 55465.10 88888.00 2007-07-21 03:47:42.625 202 12521.92 135.43 55465.10 88888.00 2007-07-21 03:47:42.750 202 12521.92 135.47 55465.05 88888.00 2007-07-21 03:47:42.875 202 12521.90 135.45 55465.07 88888.00 2007-07-21 03:47:43.000 202 12521.83 135.45 55465.05 88888.00 2007-07-21 03:47:43.125 202 12521.80 135.45 55465.03 88888.00 2007-07-21 03:47:43.250 202 12521.83 135.45 55464.97 88888.00 2007-07-21 03:47:43.375 202 12521.95 135.47 55464.97 88888.00 2007-07-21 03:47:43.500 202 12521.98 135.50 55464.97 88888.00 2007-07-21 03:47:43.625 202 12521.83 135.45 55464.93 88888.00 2007-07-21 03:47:43.750 202 12521.75 135.47 55464.90 88888.00 2007-07-21 03:47:43.875 202 12521.75 135.47 55464.90 88888.00 2007-07-21 03:47:44.000 202 12521.77 135.45 55464.85 88888.00 2007-07-21 03:47:44.125 202 12521.77 135.47 55464.82 88888.00 2007-07-21 03:47:44.250 202 12521.80 135.50 55464.88 88888.00 2007-07-21 03:47:44.375 202 12521.73 135.53 55464.88 88888.00 2007-07-21 03:47:44.500 202 12521.67 135.55 55464.85 88888.00 2007-07-21 03:47:44.625 202 12521.65 135.55 55464.82 88888.00 2007-07-21 03:47:44.750 202 12521.55 135.55 55464.88 88888.00 2007-07-21 03:47:44.875 202 12521.45 135.55 55464.88 88888.00 2007-07-21 03:47:45.000 202 12521.45 135.60 55464.82 88888.00 2007-07-21 03:47:45.125 202 12521.42 135.60 55464.82 88888.00 2007-07-21 03:47:45.250 202 12521.38 135.55 55464.82 88888.00 2007-07-21 03:47:45.375 202 12521.38 135.53 55464.82 88888.00 2007-07-21 03:47:45.500 202 12521.35 135.53 55464.82 88888.00 2007-07-21 03:47:45.625 202 12521.35 135.60 55464.80 88888.00 2007-07-21 03:47:45.750 202 12521.27 135.55 55464.78 88888.00 2007-07-21 03:47:45.875 202 12521.20 135.50 55464.78 88888.00 2007-07-21 03:47:46.000 202 12521.08 135.47 55464.75 88888.00 2007-07-21 03:47:46.125 202 12521.08 135.40 55464.80 88888.00 2007-07-21 03:47:46.250 202 12521.02 135.38 55464.72 88888.00 2007-07-21 03:47:46.375 202 12520.98 135.40 55464.72 88888.00 2007-07-21 03:47:46.500 202 12520.98 135.43 55464.72 88888.00 2007-07-21 03:47:46.625 202 12520.98 135.40 55464.68 88888.00 2007-07-21 03:47:46.750 202 12521.00 135.35 55464.68 88888.00 2007-07-21 03:47:46.875 202 12520.98 135.35 55464.70 88888.00 2007-07-21 03:47:47.000 202 12521.05 135.43 55464.68 88888.00 2007-07-21 03:47:47.125 202 12521.02 135.43 55464.70 88888.00 2007-07-21 03:47:47.250 202 12520.90 135.45 55464.70 88888.00 2007-07-21 03:47:47.375 202 12520.92 135.47 55464.68 88888.00 2007-07-21 03:47:47.500 202 12520.90 135.47 55464.68 88888.00 2007-07-21 03:47:47.625 202 12520.83 135.45 55464.65 88888.00 2007-07-21 03:47:47.750 202 12520.75 135.47 55464.65 88888.00 2007-07-21 03:47:47.875 202 12520.75 135.47 55464.65 88888.00 2007-07-21 03:47:48.000 202 12520.75 135.50 55464.62 88888.00 2007-07-21 03:47:48.125 202 12520.67 135.55 55464.62 88888.00 2007-07-21 03:47:48.250 202 12520.52 135.50 55464.57 88888.00 2007-07-21 03:47:48.375 202 12520.50 135.53 55464.57 88888.00 2007-07-21 03:47:48.500 202 12520.48 135.60 55464.57 88888.00 2007-07-21 03:47:48.625 202 12520.42 135.62 55464.60 88888.00 2007-07-21 03:47:48.750 202 12520.40 135.55 55464.60 88888.00 2007-07-21 03:47:48.875 202 12520.38 135.53 55464.57 88888.00 2007-07-21 03:47:49.000 202 12520.27 135.55 55464.55 88888.00 2007-07-21 03:47:49.125 202 12520.20 135.47 55464.55 88888.00 2007-07-21 03:47:49.250 202 12520.20 135.40 55464.53 88888.00 2007-07-21 03:47:49.375 202 12520.20 135.38 55464.53 88888.00 2007-07-21 03:47:49.500 202 12520.12 135.40 55464.50 88888.00 2007-07-21 03:47:49.625 202 12520.12 135.35 55464.50 88888.00 2007-07-21 03:47:49.750 202 12520.10 135.32 55464.50 88888.00 2007-07-21 03:47:49.875 202 12520.10 135.32 55464.53 88888.00 2007-07-21 03:47:50.000 202 12520.05 135.38 55464.50 88888.00 2007-07-21 03:47:50.125 202 12519.95 135.32 55464.47 88888.00 2007-07-21 03:47:50.250 202 12519.85 135.32 55464.50 88888.00 2007-07-21 03:47:50.375 202 12519.85 135.28 55464.50 88888.00 2007-07-21 03:47:50.500 202 12519.83 135.28 55464.47 88888.00 2007-07-21 03:47:50.625 202 12519.83 135.28 55464.45 88888.00 2007-07-21 03:47:50.750 202 12519.77 135.25 55464.43 88888.00 2007-07-21 03:47:50.875 202 12519.70 135.22 55464.43 88888.00 2007-07-21 03:47:51.000 202 12519.65 135.25 55464.40 88888.00 2007-07-21 03:47:51.125 202 12519.58 135.30 55464.43 88888.00 2007-07-21 03:47:51.250 202 12519.55 135.32 55464.45 88888.00 2007-07-21 03:47:51.375 202 12519.48 135.28 55464.40 88888.00 2007-07-21 03:47:51.500 202 12519.48 135.28 55464.40 88888.00 2007-07-21 03:47:51.625 202 12519.45 135.30 55464.38 88888.00 2007-07-21 03:47:51.750 202 12519.33 135.25 55464.32 88888.00 2007-07-21 03:47:51.875 202 12519.33 135.22 55464.32 88888.00 2007-07-21 03:47:52.000 202 12519.27 135.25 55464.30 88888.00 2007-07-21 03:47:52.125 202 12519.23 135.25 55464.30 88888.00 2007-07-21 03:47:52.250 202 12519.23 135.22 55464.28 88888.00 2007-07-21 03:47:52.375 202 12519.23 135.20 55464.22 88888.00 2007-07-21 03:47:52.500 202 12519.23 135.20 55464.25 88888.00 2007-07-21 03:47:52.625 202 12519.23 135.20 55464.25 88888.00 2007-07-21 03:47:52.750 202 12519.23 135.28 55464.28 88888.00 2007-07-21 03:47:52.875 202 12519.25 135.30 55464.28 88888.00 2007-07-21 03:47:53.000 202 12519.23 135.28 55464.25 88888.00 2007-07-21 03:47:53.125 202 12519.15 135.18 55464.25 88888.00 2007-07-21 03:47:53.250 202 12519.08 135.15 55464.22 88888.00 2007-07-21 03:47:53.375 202 12519.10 135.20 55464.20 88888.00 2007-07-21 03:47:53.500 202 12519.08 135.18 55464.22 88888.00 2007-07-21 03:47:53.625 202 12519.02 135.20 55464.20 88888.00 2007-07-21 03:47:53.750 202 12518.92 135.20 55464.18 88888.00 2007-07-21 03:47:53.875 202 12518.88 135.20 55464.18 88888.00 2007-07-21 03:47:54.000 202 12518.88 135.20 55464.18 88888.00 2007-07-21 03:47:54.125 202 12518.85 135.20 55464.18 88888.00 2007-07-21 03:47:54.250 202 12518.75 135.18 55464.15 88888.00 2007-07-21 03:47:54.375 202 12518.73 135.18 55464.15 88888.00 2007-07-21 03:47:54.500 202 12518.77 135.18 55464.12 88888.00 2007-07-21 03:47:54.625 202 12518.75 135.20 55464.07 88888.00 2007-07-21 03:47:54.750 202 12518.67 135.20 55464.03 88888.00 2007-07-21 03:47:54.875 202 12518.60 135.18 55464.05 88888.00 2007-07-21 03:47:55.000 202 12518.52 135.18 55464.03 88888.00 2007-07-21 03:47:55.125 202 12518.60 135.18 55464.05 88888.00 2007-07-21 03:47:55.250 202 12518.60 135.12 55464.05 88888.00 2007-07-21 03:47:55.375 202 12518.60 135.10 55464.03 88888.00 2007-07-21 03:47:55.500 202 12518.50 135.05 55464.03 88888.00 2007-07-21 03:47:55.625 202 12518.45 135.05 55463.97 88888.00 2007-07-21 03:47:55.750 202 12518.42 135.05 55463.97 88888.00 2007-07-21 03:47:55.875 202 12518.42 135.03 55463.95 88888.00 2007-07-21 03:47:56.000 202 12518.38 134.97 55463.95 88888.00 2007-07-21 03:47:56.125 202 12518.35 135.00 55463.97 88888.00 2007-07-21 03:47:56.250 202 12518.33 135.05 55464.03 88888.00 2007-07-21 03:47:56.375 202 12518.38 135.05 55464.05 88888.00 2007-07-21 03:47:56.500 202 12518.40 135.12 55464.03 88888.00 2007-07-21 03:47:56.625 202 12518.38 135.15 55464.00 88888.00 2007-07-21 03:47:56.750 202 12518.33 135.18 55463.95 88888.00 2007-07-21 03:47:56.875 202 12518.27 135.18 55463.90 88888.00 2007-07-21 03:47:57.000 202 12518.30 135.20 55463.88 88888.00 2007-07-21 03:47:57.125 202 12518.25 135.15 55463.85 88888.00 2007-07-21 03:47:57.250 202 12518.17 135.18 55463.88 88888.00 2007-07-21 03:47:57.375 202 12518.12 135.18 55463.85 88888.00 2007-07-21 03:47:57.500 202 12518.17 135.25 55463.85 88888.00 2007-07-21 03:47:57.625 202 12518.25 135.22 55463.85 88888.00 2007-07-21 03:47:57.750 202 12518.25 135.20 55463.82 88888.00 2007-07-21 03:47:57.875 202 12518.17 135.20 55463.80 88888.00 2007-07-21 03:47:58.000 202 12518.10 135.15 55463.78 88888.00 2007-07-21 03:47:58.125 202 12518.05 135.15 55463.80 88888.00 2007-07-21 03:47:58.250 202 12518.05 135.12 55463.82 88888.00 2007-07-21 03:47:58.375 202 12518.08 135.18 55463.80 88888.00 2007-07-21 03:47:58.500 202 12518.00 135.22 55463.80 88888.00 2007-07-21 03:47:58.625 202 12517.98 135.18 55463.75 88888.00 2007-07-21 03:47:58.750 202 12514.50 133.85 55461.50 88888.00 2007-07-21 03:47:58.875 202 12514.60 133.78 55461.53 88888.00 2007-07-21 03:47:59.000 202 12514.58 133.82 55461.53 88888.00 2007-07-21 03:47:59.125 202 12514.48 133.75 55461.53 88888.00 2007-07-21 03:47:59.250 202 12514.33 133.72 55461.45 88888.00 2007-07-21 03:47:59.375 202 12514.30 133.78 55461.43 88888.00 2007-07-21 03:47:59.500 202 12514.35 133.82 55461.45 88888.00 2007-07-21 03:47:59.625 202 12514.45 133.85 55461.43 88888.00 2007-07-21 03:47:59.750 202 12514.42 133.82 55461.40 88888.00 2007-07-21 03:47:59.875 202 12517.92 135.05 55463.60 88888.00 2007-07-21 03:48:00.000 202 12517.88 135.07 55463.57 88888.00 2007-07-21 03:48:00.125 202 12517.85 135.07 55463.60 88888.00 2007-07-21 03:48:00.250 202 12517.85 135.10 55463.55 88888.00 2007-07-21 03:48:00.375 202 12517.83 135.10 55463.53 88888.00 2007-07-21 03:48:00.500 202 12517.73 135.10 55463.53 88888.00 2007-07-21 03:48:00.625 202 12517.73 135.12 55463.53 88888.00 2007-07-21 03:48:00.750 202 12517.75 135.15 55463.53 88888.00 2007-07-21 03:48:00.875 202 12517.75 135.15 55463.53 88888.00 2007-07-21 03:48:01.000 202 12517.73 135.12 55463.47 88888.00 2007-07-21 03:48:01.125 202 12517.73 135.07 55463.43 88888.00 2007-07-21 03:48:01.250 202 12517.67 135.15 55463.47 88888.00 2007-07-21 03:48:01.375 202 12517.73 135.15 55463.50 88888.00 2007-07-21 03:48:01.500 202 12517.67 135.12 55463.45 88888.00 2007-07-21 03:48:01.625 202 12517.62 135.12 55463.47 88888.00 2007-07-21 03:48:01.750 202 12517.65 135.18 55463.45 88888.00 2007-07-21 03:48:01.875 202 12517.62 135.12 55463.40 88888.00 2007-07-21 03:48:02.000 202 12517.60 135.12 55463.43 88888.00 2007-07-21 03:48:02.125 202 12517.52 135.12 55463.40 88888.00 2007-07-21 03:48:02.250 202 12517.50 135.10 55463.38 88888.00 2007-07-21 03:48:02.375 202 12517.58 135.10 55463.32 88888.00 2007-07-21 03:48:02.500 202 12517.67 135.10 55463.38 88888.00 2007-07-21 03:48:02.625 202 12517.70 135.10 55463.32 88888.00 2007-07-21 03:48:02.750 202 12517.65 135.07 55463.30 88888.00 2007-07-21 03:48:02.875 202 12517.62 135.10 55463.32 88888.00 2007-07-21 03:48:03.000 202 12517.60 135.10 55463.28 88888.00 2007-07-21 03:48:03.125 202 12517.65 135.10 55463.22 88888.00 2007-07-21 03:48:03.250 202 12517.65 135.10 55463.22 88888.00 2007-07-21 03:48:03.375 202 12517.77 135.12 55463.25 88888.00 2007-07-21 03:48:03.500 202 12517.83 135.12 55463.22 88888.00 2007-07-21 03:48:03.625 202 12517.77 135.10 55463.20 88888.00 2007-07-21 03:48:03.750 202 12517.75 135.07 55463.18 88888.00 2007-07-21 03:48:03.875 202 12517.70 135.07 55463.18 88888.00 2007-07-21 03:48:04.000 202 12517.67 135.07 55463.20 88888.00 2007-07-21 03:48:04.125 202 12517.70 135.05 55463.20 88888.00 2007-07-21 03:48:04.250 202 12517.62 135.07 55463.18 88888.00 2007-07-21 03:48:04.375 202 12517.60 135.07 55463.15 88888.00 2007-07-21 03:48:04.500 202 12517.55 135.05 55463.15 88888.00 2007-07-21 03:48:04.625 202 12517.52 135.03 55463.12 88888.00 2007-07-21 03:48:04.750 202 12517.48 135.00 55463.15 88888.00 2007-07-21 03:48:04.875 202 12517.40 135.00 55463.12 88888.00 2007-07-21 03:48:05.000 202 12517.45 135.05 55463.15 88888.00 2007-07-21 03:48:05.125 202 12517.48 135.05 55463.15 88888.00 2007-07-21 03:48:05.250 202 12517.30 135.03 55463.10 88888.00 2007-07-21 03:48:05.375 202 12517.33 135.03 55463.07 88888.00 2007-07-21 03:48:05.500 202 12517.30 135.05 55463.10 88888.00 2007-07-21 03:48:05.625 202 12517.35 135.07 55463.07 88888.00 2007-07-21 03:48:05.750 202 12517.33 135.00 55463.05 88888.00 2007-07-21 03:48:05.875 202 12517.38 134.97 55463.03 88888.00 2007-07-21 03:48:06.000 202 12517.30 134.93 55463.00 88888.00 2007-07-21 03:48:06.125 202 12517.27 134.93 55463.03 88888.00 2007-07-21 03:48:06.250 202 12517.33 134.93 55463.03 88888.00 2007-07-21 03:48:06.375 202 12517.35 134.95 55462.93 88888.00 2007-07-21 03:48:06.500 202 12517.38 134.90 55462.93 88888.00 2007-07-21 03:48:06.625 202 12517.38 134.82 55462.95 88888.00 2007-07-21 03:48:06.750 202 12517.40 134.82 55462.93 88888.00 2007-07-21 03:48:06.875 202 12517.40 134.85 55462.90 88888.00 2007-07-21 03:48:07.000 202 12517.35 134.85 55462.93 88888.00 2007-07-21 03:48:07.125 202 12517.30 134.85 55462.90 88888.00 2007-07-21 03:48:07.250 202 12517.35 134.80 55462.88 88888.00 2007-07-21 03:48:07.375 202 12517.38 134.80 55462.90 88888.00 2007-07-21 03:48:07.500 202 12517.40 134.85 55462.93 88888.00 2007-07-21 03:48:07.625 202 12517.30 134.85 55462.88 88888.00 2007-07-21 03:48:07.750 202 12517.20 134.88 55462.80 88888.00 2007-07-21 03:48:07.875 202 12517.23 134.90 55462.85 88888.00 2007-07-21 03:48:08.000 202 12517.30 134.88 55462.85 88888.00 2007-07-21 03:48:08.125 202 12517.30 134.85 55462.82 88888.00 2007-07-21 03:48:08.250 202 12517.17 134.88 55462.82 88888.00 2007-07-21 03:48:08.375 202 12517.15 134.88 55462.80 88888.00 2007-07-21 03:48:08.500 202 12517.08 134.85 55462.80 88888.00 2007-07-21 03:48:08.625 202 12517.05 134.85 55462.78 88888.00 2007-07-21 03:48:08.750 202 12517.10 134.85 55462.80 88888.00 2007-07-21 03:48:08.875 202 12517.10 134.80 55462.72 88888.00 2007-07-21 03:48:09.000 202 12517.15 134.72 55462.70 88888.00 2007-07-21 03:48:09.125 202 12517.12 134.72 55462.72 88888.00 2007-07-21 03:48:09.250 202 12517.10 134.75 55462.72 88888.00 2007-07-21 03:48:09.375 202 12517.08 134.72 55462.72 88888.00 2007-07-21 03:48:09.500 202 12517.05 134.70 55462.68 88888.00 2007-07-21 03:48:09.625 202 12517.08 134.70 55462.68 88888.00 2007-07-21 03:48:09.750 202 12517.08 134.65 55462.62 88888.00 2007-07-21 03:48:09.875 202 12517.08 134.65 55462.68 88888.00 2007-07-21 03:48:10.000 202 12517.10 134.68 55462.68 88888.00 2007-07-21 03:48:10.125 202 12517.02 134.68 55462.62 88888.00 2007-07-21 03:48:10.250 202 12517.08 134.70 55462.65 88888.00 2007-07-21 03:48:10.375 202 12517.10 134.70 55462.65 88888.00 2007-07-21 03:48:10.500 202 12517.00 134.68 55462.65 88888.00 2007-07-21 03:48:10.625 202 12517.00 134.70 55462.62 88888.00 2007-07-21 03:48:10.750 202 12517.08 134.70 55462.62 88888.00 2007-07-21 03:48:10.875 202 12517.05 134.68 55462.60 88888.00 2007-07-21 03:48:11.000 202 12517.02 134.70 55462.57 88888.00 2007-07-21 03:48:11.125 202 12517.02 134.72 55462.55 88888.00 2007-07-21 03:48:11.250 202 12517.02 134.75 55462.57 88888.00 2007-07-21 03:48:11.375 202 12516.98 134.68 55462.55 88888.00 2007-07-21 03:48:11.500 202 12516.92 134.65 55462.55 88888.00 2007-07-21 03:48:11.625 202 12516.95 134.70 55462.53 88888.00 2007-07-21 03:48:11.750 202 12516.92 134.70 55462.50 88888.00 2007-07-21 03:48:11.875 202 12516.90 134.68 55462.53 88888.00 2007-07-21 03:48:12.000 202 12516.85 134.68 55462.50 88888.00 2007-07-21 03:48:12.125 202 12516.80 134.68 55462.50 88888.00 2007-07-21 03:48:12.250 202 12516.80 134.65 55462.50 88888.00 2007-07-21 03:48:12.375 202 12516.75 134.60 55462.47 88888.00 2007-07-21 03:48:12.500 202 12516.67 134.57 55462.45 88888.00 2007-07-21 03:48:12.625 202 12516.73 134.55 55462.45 88888.00 2007-07-21 03:48:12.750 202 12516.70 134.57 55462.45 88888.00 2007-07-21 03:48:12.875 202 12516.60 134.53 55462.45 88888.00 2007-07-21 03:48:13.000 202 12516.55 134.50 55462.40 88888.00 2007-07-21 03:48:13.125 202 12516.58 134.45 55462.38 88888.00 2007-07-21 03:48:13.250 202 12516.60 134.47 55462.38 88888.00 2007-07-21 03:48:13.375 202 12516.60 134.53 55462.35 88888.00 2007-07-21 03:48:13.500 202 12516.70 134.55 55462.35 88888.00 2007-07-21 03:48:13.625 202 12516.73 134.50 55462.35 88888.00 2007-07-21 03:48:13.750 202 12516.67 134.43 55462.35 88888.00 2007-07-21 03:48:13.875 202 12516.73 134.47 55462.32 88888.00 2007-07-21 03:48:14.000 202 12516.83 134.50 55462.30 88888.00 2007-07-21 03:48:14.125 202 12516.85 134.47 55462.28 88888.00 2007-07-21 03:48:14.250 202 12516.83 134.45 55462.25 88888.00 2007-07-21 03:48:14.375 202 12516.85 134.47 55462.25 88888.00 2007-07-21 03:48:14.500 202 12516.90 134.53 55462.25 88888.00 2007-07-21 03:48:14.625 202 12516.85 134.53 55462.20 88888.00 2007-07-21 03:48:14.750 202 12516.83 134.47 55462.20 88888.00 2007-07-21 03:48:14.875 202 12516.83 134.47 55462.25 88888.00 2007-07-21 03:48:15.000 202 12516.77 134.50 55462.28 88888.00 2007-07-21 03:48:15.125 202 12516.62 134.50 55462.28 88888.00 2007-07-21 03:48:15.250 202 12516.52 134.50 55462.25 88888.00 2007-07-21 03:48:15.375 202 12516.50 134.53 55462.28 88888.00 2007-07-21 03:48:15.500 202 12516.48 134.53 55462.25 88888.00 2007-07-21 03:48:15.625 202 12516.42 134.45 55462.22 88888.00 2007-07-21 03:48:15.750 202 12516.38 134.45 55462.22 88888.00 2007-07-21 03:48:15.875 202 12516.42 134.43 55462.22 88888.00 2007-07-21 03:48:16.000 202 12516.35 134.40 55462.18 88888.00 2007-07-21 03:48:16.125 202 12516.35 134.38 55462.18 88888.00 2007-07-21 03:48:16.250 202 12516.38 134.32 55462.12 88888.00 2007-07-21 03:48:16.375 202 12516.40 134.30 55462.12 88888.00 2007-07-21 03:48:16.500 202 12516.40 134.30 55462.10 88888.00 2007-07-21 03:48:16.625 202 12516.42 134.32 55462.12 88888.00 2007-07-21 03:48:16.750 202 12516.42 134.38 55462.12 88888.00 2007-07-21 03:48:16.875 202 12516.40 134.38 55462.12 88888.00 2007-07-21 03:48:17.000 202 12516.45 134.35 55462.07 88888.00 2007-07-21 03:48:17.125 202 12516.42 134.35 55462.05 88888.00 2007-07-21 03:48:17.250 202 12516.40 134.38 55462.03 88888.00 2007-07-21 03:48:17.375 202 12516.42 134.43 55462.00 88888.00 2007-07-21 03:48:17.500 202 12516.40 134.40 55462.03 88888.00 2007-07-21 03:48:17.625 202 12516.35 134.40 55462.03 88888.00 2007-07-21 03:48:17.750 202 12516.38 134.47 55462.03 88888.00 2007-07-21 03:48:17.875 202 12516.38 134.43 55461.97 88888.00 2007-07-21 03:48:18.000 202 12516.38 134.38 55461.93 88888.00 2007-07-21 03:48:18.125 202 12516.48 134.38 55461.95 88888.00 2007-07-21 03:48:18.250 202 12516.40 134.43 55461.95 88888.00 2007-07-21 03:48:18.375 202 12516.35 134.43 55461.93 88888.00 2007-07-21 03:48:18.500 202 12516.25 134.38 55461.93 88888.00 2007-07-21 03:48:18.625 202 12516.23 134.32 55461.90 88888.00 2007-07-21 03:48:18.750 202 12516.25 134.32 55461.97 88888.00 2007-07-21 03:48:18.875 202 12516.27 134.35 55461.95 88888.00 2007-07-21 03:48:19.000 202 12516.27 134.38 55461.90 88888.00 2007-07-21 03:48:19.125 202 12516.25 134.32 55461.90 88888.00 2007-07-21 03:48:19.250 202 12516.20 134.30 55461.85 88888.00 2007-07-21 03:48:19.375 202 12516.20 134.35 55461.85 88888.00 2007-07-21 03:48:19.500 202 12516.25 134.30 55461.88 88888.00 2007-07-21 03:48:19.625 202 12516.20 134.30 55461.88 88888.00 2007-07-21 03:48:19.750 202 12516.20 134.25 55461.85 88888.00 2007-07-21 03:48:19.875 202 12516.23 134.22 55461.82 88888.00 2007-07-21 03:48:20.000 202 12516.20 134.25 55461.78 88888.00 2007-07-21 03:48:20.125 202 12516.17 134.22 55461.78 88888.00 2007-07-21 03:48:20.250 202 12516.12 134.22 55461.80 88888.00 2007-07-21 03:48:20.375 202 12516.23 134.22 55461.80 88888.00 2007-07-21 03:48:20.500 202 12516.27 134.22 55461.80 88888.00 2007-07-21 03:48:20.625 202 12516.23 134.18 55461.72 88888.00 2007-07-21 03:48:20.750 202 12516.17 134.28 55461.70 88888.00 2007-07-21 03:48:20.875 202 12516.20 134.28 55461.75 88888.00 2007-07-21 03:48:21.000 202 12516.23 134.30 55461.75 88888.00 2007-07-21 03:48:21.125 202 12516.23 134.30 55461.75 88888.00 2007-07-21 03:48:21.250 202 12516.27 134.30 55461.72 88888.00 2007-07-21 03:48:21.375 202 12516.27 134.30 55461.70 88888.00 2007-07-21 03:48:21.500 202 12516.17 134.30 55461.70 88888.00 2007-07-21 03:48:21.625 202 12516.10 134.30 55461.68 88888.00 2007-07-21 03:48:21.750 202 12516.05 134.30 55461.68 88888.00 2007-07-21 03:48:21.875 202 12516.00 134.30 55461.68 88888.00 2007-07-21 03:48:22.000 202 12516.02 134.35 55461.65 88888.00 2007-07-21 03:48:22.125 202 12516.02 134.35 55461.68 88888.00 2007-07-21 03:48:22.250 202 12515.92 134.30 55461.62 88888.00 2007-07-21 03:48:22.375 202 12515.90 134.25 55461.65 88888.00 2007-07-21 03:48:22.500 202 12516.00 134.22 55461.68 88888.00 2007-07-21 03:48:22.625 202 12516.02 134.22 55461.62 88888.00 2007-07-21 03:48:22.750 202 12515.92 134.20 55461.60 88888.00 2007-07-21 03:48:22.875 202 12515.98 134.22 55461.57 88888.00 2007-07-21 03:48:23.000 202 12516.10 134.28 55461.57 88888.00 2007-07-21 03:48:23.125 202 12516.08 134.22 55461.57 88888.00 2007-07-21 03:48:23.250 202 12516.00 134.22 55461.53 88888.00 2007-07-21 03:48:23.375 202 12516.02 134.28 55461.55 88888.00 2007-07-21 03:48:23.500 202 12516.10 134.35 55461.53 88888.00 2007-07-21 03:48:23.625 202 12516.05 134.32 55461.53 88888.00 2007-07-21 03:48:23.750 202 12516.05 134.30 55461.53 88888.00 2007-07-21 03:48:23.875 202 12516.05 134.28 55461.50 88888.00 2007-07-21 03:48:24.000 202 12516.05 134.25 55461.47 88888.00 2007-07-21 03:48:24.125 202 12516.02 134.22 55461.45 88888.00 2007-07-21 03:48:24.250 202 12516.02 134.25 55461.45 88888.00 2007-07-21 03:48:24.375 202 12516.08 134.28 55461.45 88888.00 2007-07-21 03:48:24.500 202 12516.10 134.25 55461.45 88888.00 2007-07-21 03:48:24.625 202 12516.10 134.28 55461.40 88888.00 2007-07-21 03:48:24.750 202 12516.05 134.28 55461.45 88888.00 2007-07-21 03:48:24.875 202 12516.02 134.30 55461.43 88888.00 2007-07-21 03:48:25.000 202 12516.00 134.22 55461.43 88888.00 2007-07-21 03:48:25.125 202 12515.92 134.15 55461.38 88888.00 2007-07-21 03:48:25.250 202 12515.80 134.15 55461.35 88888.00 2007-07-21 03:48:25.375 202 12515.80 134.12 55461.32 88888.00 2007-07-21 03:48:25.500 202 12515.80 134.12 55461.32 88888.00 2007-07-21 03:48:25.625 202 12515.83 134.15 55461.30 88888.00 2007-07-21 03:48:25.750 202 12515.73 134.12 55461.30 88888.00 2007-07-21 03:48:25.875 202 12515.70 134.10 55461.30 88888.00 2007-07-21 03:48:26.000 202 12515.77 134.12 55461.28 88888.00 2007-07-21 03:48:26.125 202 12515.88 134.10 55461.25 88888.00 2007-07-21 03:48:26.250 202 12515.83 134.05 55461.28 88888.00 2007-07-21 03:48:26.375 202 12515.75 134.07 55461.25 88888.00 2007-07-21 03:48:26.500 202 12515.80 134.15 55461.22 88888.00 2007-07-21 03:48:26.625 202 12515.92 134.15 55461.22 88888.00 2007-07-21 03:48:26.750 202 12516.02 134.12 55461.20 88888.00 2007-07-21 03:48:26.875 202 12516.00 134.07 55461.18 88888.00 2007-07-21 03:48:27.000 202 12515.98 134.03 55461.12 88888.00 2007-07-21 03:48:27.125 202 12515.95 134.03 55461.10 88888.00 2007-07-21 03:48:27.250 202 12515.95 134.05 55461.07 88888.00 2007-07-21 03:48:27.375 202 12516.02 134.15 55461.10 88888.00 2007-07-21 03:48:27.500 202 12516.08 134.18 55461.12 88888.00 2007-07-21 03:48:27.625 202 12516.02 134.12 55461.12 88888.00 2007-07-21 03:48:27.750 202 12515.95 134.10 55461.12 88888.00 2007-07-21 03:48:27.875 202 12515.92 134.10 55461.07 88888.00 2007-07-21 03:48:28.000 202 12515.98 134.15 55461.05 88888.00 2007-07-21 03:48:28.125 202 12516.00 134.20 55461.10 88888.00 2007-07-21 03:48:28.250 202 12515.92 134.12 55461.07 88888.00 2007-07-21 03:48:28.375 202 12515.85 134.07 55461.03 88888.00 2007-07-21 03:48:28.500 202 12515.80 134.10 55461.00 88888.00 2007-07-21 03:48:28.625 202 12515.88 134.12 55461.03 88888.00 2007-07-21 03:48:28.750 202 12515.85 134.10 55461.03 88888.00 2007-07-21 03:48:28.875 202 12515.77 134.07 55461.03 88888.00 2007-07-21 03:48:29.000 202 12515.83 134.05 55460.97 88888.00 2007-07-21 03:48:29.125 202 12515.80 134.05 55460.97 88888.00 2007-07-21 03:48:29.250 202 12515.73 133.93 55460.95 88888.00 2007-07-21 03:48:29.375 202 12515.75 133.95 55460.95 88888.00 2007-07-21 03:48:29.500 202 12515.77 133.97 55460.93 88888.00 2007-07-21 03:48:29.625 202 12515.75 133.97 55460.90 88888.00 2007-07-21 03:48:29.750 202 12515.80 134.00 55460.90 88888.00 2007-07-21 03:48:29.875 202 12515.80 134.00 55460.93 88888.00 2007-07-21 03:48:30.000 202 12515.77 134.03 55460.88 88888.00 2007-07-21 03:48:30.125 202 12515.77 134.05 55460.88 88888.00 2007-07-21 03:48:30.250 202 12515.83 134.03 55460.88 88888.00 2007-07-21 03:48:30.375 202 12515.83 134.00 55460.88 88888.00 2007-07-21 03:48:30.500 202 12515.77 133.97 55460.85 88888.00 2007-07-21 03:48:30.625 202 12515.73 134.00 55460.88 88888.00 2007-07-21 03:48:30.750 202 12515.83 134.03 55460.82 88888.00 2007-07-21 03:48:30.875 202 12515.85 133.97 55460.82 88888.00 2007-07-21 03:48:31.000 202 12515.77 133.90 55460.75 88888.00 2007-07-21 03:48:31.125 202 12515.83 133.93 55460.78 88888.00 2007-07-21 03:48:31.250 202 12515.83 134.00 55460.80 88888.00 2007-07-21 03:48:31.375 202 12515.85 134.00 55460.80 88888.00 2007-07-21 03:48:31.500 202 12515.90 133.93 55460.75 88888.00 2007-07-21 03:48:31.625 202 12515.85 133.85 55460.70 88888.00 2007-07-21 03:48:31.750 202 12515.83 133.90 55460.70 88888.00 2007-07-21 03:48:31.875 202 12515.80 133.90 55460.68 88888.00 2007-07-21 03:48:32.000 202 12515.80 133.93 55460.65 88888.00 2007-07-21 03:48:32.125 202 12515.83 133.88 55460.68 88888.00 2007-07-21 03:48:32.250 202 12515.83 133.88 55460.72 88888.00 2007-07-21 03:48:32.375 202 12515.88 133.93 55460.72 88888.00 2007-07-21 03:48:32.500 202 12515.83 133.88 55460.68 88888.00 2007-07-21 03:48:32.625 202 12515.77 133.88 55460.68 88888.00 2007-07-21 03:48:32.750 202 12515.77 133.80 55460.62 88888.00 2007-07-21 03:48:32.875 202 12515.77 133.75 55460.60 88888.00 2007-07-21 03:48:33.000 202 12515.75 133.78 55460.60 88888.00 2007-07-21 03:48:33.125 202 12515.75 133.80 55460.65 88888.00 2007-07-21 03:48:33.250 202 12515.73 133.80 55460.65 88888.00 2007-07-21 03:48:33.375 202 12515.67 133.78 55460.60 88888.00 2007-07-21 03:48:33.500 202 12515.67 133.75 55460.57 88888.00 2007-07-21 03:48:33.625 202 12515.75 133.78 55460.57 88888.00 2007-07-21 03:48:33.750 202 12515.80 133.78 55460.55 88888.00 2007-07-21 03:48:33.875 202 12515.73 133.72 55460.50 88888.00 2007-07-21 03:48:34.000 202 12515.70 133.72 55460.50 88888.00 2007-07-21 03:48:34.125 202 12515.70 133.78 55460.55 88888.00 2007-07-21 03:48:34.250 202 12515.67 133.80 55460.55 88888.00 2007-07-21 03:48:34.375 202 12515.75 133.78 55460.47 88888.00 2007-07-21 03:48:34.500 202 12515.80 133.72 55460.47 88888.00 2007-07-21 03:48:34.625 202 12515.83 133.72 55460.47 88888.00 2007-07-21 03:48:34.750 202 12515.88 133.78 55460.47 88888.00 2007-07-21 03:48:34.875 202 12515.88 133.80 55460.47 88888.00 2007-07-21 03:48:35.000 202 12515.85 133.72 55460.45 88888.00 2007-07-21 03:48:35.125 202 12515.90 133.75 55460.43 88888.00 2007-07-21 03:48:35.250 202 12515.83 133.78 55460.40 88888.00 2007-07-21 03:48:35.375 202 12515.88 133.78 55460.35 88888.00 2007-07-21 03:48:35.500 202 12515.80 133.70 55460.30 88888.00 2007-07-21 03:48:35.625 202 12515.75 133.68 55460.32 88888.00 2007-07-21 03:48:35.750 202 12515.75 133.72 55460.35 88888.00 2007-07-21 03:48:35.875 202 12515.77 133.72 55460.30 88888.00 2007-07-21 03:48:36.000 202 12515.75 133.72 55460.25 88888.00 2007-07-21 03:48:36.125 202 12515.75 133.72 55460.25 88888.00 2007-07-21 03:48:36.250 202 12515.70 133.70 55460.25 88888.00 2007-07-21 03:48:36.375 202 12515.70 133.65 55460.25 88888.00 2007-07-21 03:48:36.500 202 12515.70 133.62 55460.20 88888.00 2007-07-21 03:48:36.625 202 12515.75 133.60 55460.20 88888.00 2007-07-21 03:48:36.750 202 12515.73 133.60 55460.15 88888.00 2007-07-21 03:48:36.875 202 12515.75 133.62 55460.20 88888.00 2007-07-21 03:48:37.000 202 12515.67 133.62 55460.18 88888.00 2007-07-21 03:48:37.125 202 12515.67 133.62 55460.18 88888.00 2007-07-21 03:48:37.250 202 12515.73 133.62 55460.18 88888.00 2007-07-21 03:48:37.375 202 12515.73 133.62 55460.15 88888.00 2007-07-21 03:48:37.500 202 12515.67 133.62 55460.18 88888.00 2007-07-21 03:48:37.625 202 12515.65 133.60 55460.15 88888.00 2007-07-21 03:48:37.750 202 12515.62 133.55 55460.12 88888.00 2007-07-21 03:48:37.875 202 12515.65 133.57 55460.12 88888.00 2007-07-21 03:48:38.000 202 12515.70 133.60 55460.12 88888.00 2007-07-21 03:48:38.125 202 12515.65 133.57 55460.10 88888.00 2007-07-21 03:48:38.250 202 12515.40 133.50 55460.10 88888.00 2007-07-21 03:48:38.375 202 12515.42 133.53 55460.07 88888.00 2007-07-21 03:48:38.500 202 12515.42 133.55 55460.07 88888.00 2007-07-21 03:48:38.625 202 12515.48 133.53 55460.10 88888.00 2007-07-21 03:48:38.750 202 12515.42 133.45 55460.10 88888.00 2007-07-21 03:48:38.875 202 12515.40 133.45 55460.07 88888.00 2007-07-21 03:48:39.000 202 12515.30 133.45 55460.05 88888.00 2007-07-21 03:48:39.125 202 12515.27 133.47 55460.05 88888.00 2007-07-21 03:48:39.250 202 12515.30 133.45 55460.05 88888.00 2007-07-21 03:48:39.375 202 12515.33 133.43 55460.07 88888.00 2007-07-21 03:48:39.500 202 12515.38 133.43 55460.07 88888.00 2007-07-21 03:48:39.625 202 12515.35 133.43 55460.05 88888.00 2007-07-21 03:48:39.750 202 12515.27 133.43 55460.05 88888.00 2007-07-21 03:48:39.875 202 12515.27 133.43 55460.03 88888.00 2007-07-21 03:48:40.000 202 12515.27 133.35 55460.00 88888.00 2007-07-21 03:48:40.125 202 12515.25 133.35 55460.00 88888.00 2007-07-21 03:48:40.250 202 12515.25 133.32 55460.00 88888.00 2007-07-21 03:48:40.375 202 12515.23 133.32 55460.00 88888.00 2007-07-21 03:48:40.500 202 12515.15 133.30 55460.00 88888.00 2007-07-21 03:48:40.625 202 12515.15 133.30 55460.00 88888.00 2007-07-21 03:48:40.750 202 12515.12 133.35 55460.00 88888.00 2007-07-21 03:48:40.875 202 12515.05 133.30 55459.95 88888.00 2007-07-21 03:48:41.000 202 12515.05 133.28 55459.90 88888.00 2007-07-21 03:48:41.125 202 12515.05 133.25 55459.93 88888.00 2007-07-21 03:48:41.250 202 12515.05 133.25 55459.93 88888.00 2007-07-21 03:48:41.375 202 12515.08 133.25 55459.90 88888.00 2007-07-21 03:48:41.500 202 12515.05 133.25 55459.90 88888.00 2007-07-21 03:48:41.625 202 12515.05 133.25 55459.93 88888.00 2007-07-21 03:48:41.750 202 12515.08 133.28 55459.88 88888.00 2007-07-21 03:48:41.875 202 12515.05 133.25 55459.88 88888.00 2007-07-21 03:48:42.000 202 12515.00 133.25 55459.88 88888.00 2007-07-21 03:48:42.125 202 12514.92 133.22 55459.85 88888.00 2007-07-21 03:48:42.250 202 12514.92 133.18 55459.88 88888.00 2007-07-21 03:48:42.375 202 12514.95 133.22 55459.90 88888.00 2007-07-21 03:48:42.500 202 12514.92 133.20 55459.88 88888.00 2007-07-21 03:48:42.625 202 12514.88 133.15 55459.82 88888.00 2007-07-21 03:48:42.750 202 12514.75 133.07 55459.78 88888.00 2007-07-21 03:48:42.875 202 12514.75 133.12 55459.80 88888.00 2007-07-21 03:48:43.000 202 12514.85 133.25 55459.80 88888.00 2007-07-21 03:48:43.125 202 12514.92 133.18 55459.80 88888.00 2007-07-21 03:48:43.250 202 12514.88 133.00 55459.78 88888.00 2007-07-21 03:48:43.375 202 12514.85 133.00 55459.72 88888.00 2007-07-21 03:48:43.500 202 12514.80 133.00 55459.72 88888.00 2007-07-21 03:48:43.625 202 12514.80 133.00 55459.75 88888.00 2007-07-21 03:48:43.750 202 12514.88 133.00 55459.78 88888.00 2007-07-21 03:48:43.875 202 12514.90 133.00 55459.75 88888.00 2007-07-21 03:48:44.000 202 12514.92 133.00 55459.72 88888.00 2007-07-21 03:48:44.125 202 12514.90 132.95 55459.70 88888.00 2007-07-21 03:48:44.250 202 12514.83 132.90 55459.72 88888.00 2007-07-21 03:48:44.375 202 12514.77 132.90 55459.75 88888.00 2007-07-21 03:48:44.500 202 12514.73 132.93 55459.72 88888.00 2007-07-21 03:48:44.625 202 12514.70 132.90 55459.70 88888.00 2007-07-21 03:48:44.750 202 12514.65 132.90 55459.70 88888.00 2007-07-21 03:48:44.875 202 12514.60 132.93 55459.70 88888.00 2007-07-21 03:48:45.000 202 12514.70 132.93 55459.70 88888.00 2007-07-21 03:48:45.125 202 12514.75 132.90 55459.68 88888.00 2007-07-21 03:48:45.250 202 12514.73 132.88 55459.65 88888.00 2007-07-21 03:48:45.375 202 12514.70 132.90 55459.62 88888.00 2007-07-21 03:48:45.500 202 12514.58 132.95 55459.65 88888.00 2007-07-21 03:48:45.625 202 12514.60 132.93 55459.65 88888.00 2007-07-21 03:48:45.750 202 12514.70 132.85 55459.65 88888.00 2007-07-21 03:48:45.875 202 12514.70 132.82 55459.57 88888.00 2007-07-21 03:48:46.000 202 12514.67 132.82 55459.57 88888.00 2007-07-21 03:48:46.125 202 12514.65 132.85 55459.57 88888.00 2007-07-21 03:48:46.250 202 12514.60 132.80 55459.57 88888.00 2007-07-21 03:48:46.375 202 12514.60 132.82 55459.55 88888.00 2007-07-21 03:48:46.500 202 12514.58 132.82 55459.55 88888.00 2007-07-21 03:48:46.625 202 12514.58 132.80 55459.55 88888.00 2007-07-21 03:48:46.750 202 12514.60 132.82 55459.55 88888.00 2007-07-21 03:48:46.875 202 12514.65 132.85 55459.60 88888.00 2007-07-21 03:48:47.000 202 12514.62 132.82 55459.55 88888.00 2007-07-21 03:48:47.125 202 12514.50 132.80 55459.53 88888.00 2007-07-21 03:48:47.250 202 12514.48 132.75 55459.55 88888.00 2007-07-21 03:48:47.375 202 12514.62 132.82 55459.60 88888.00 2007-07-21 03:48:47.500 202 12514.65 132.82 55459.60 88888.00 2007-07-21 03:48:47.625 202 12514.55 132.72 55459.57 88888.00 2007-07-21 03:48:47.750 202 12514.45 132.62 55459.50 88888.00 2007-07-21 03:48:47.875 202 12514.40 132.62 55459.50 88888.00 2007-07-21 03:48:48.000 202 12514.40 132.70 55459.53 88888.00 2007-07-21 03:48:48.125 202 12514.50 132.68 55459.53 88888.00 2007-07-21 03:48:48.250 202 12514.50 132.62 55459.55 88888.00 2007-07-21 03:48:48.375 202 12514.55 132.65 55459.50 88888.00 2007-07-21 03:48:48.500 202 12514.60 132.62 55459.47 88888.00 2007-07-21 03:48:48.625 202 12514.55 132.60 55459.45 88888.00 2007-07-21 03:48:48.750 202 12514.48 132.62 55459.45 88888.00 2007-07-21 03:48:48.875 202 12514.45 132.57 55459.43 88888.00 2007-07-21 03:48:49.000 202 12514.42 132.57 55459.40 88888.00 2007-07-21 03:48:49.125 202 12514.45 132.57 55459.40 88888.00 2007-07-21 03:48:49.250 202 12514.48 132.53 55459.40 88888.00 2007-07-21 03:48:49.375 202 12514.55 132.55 55459.40 88888.00 2007-07-21 03:48:49.500 202 12514.60 132.55 55459.40 88888.00 2007-07-21 03:48:49.625 202 12514.60 132.55 55459.38 88888.00 2007-07-21 03:48:49.750 202 12514.58 132.53 55459.38 88888.00 2007-07-21 03:48:49.875 202 12514.55 132.47 55459.38 88888.00 2007-07-21 03:48:50.000 202 12514.55 132.45 55459.35 88888.00 2007-07-21 03:48:50.125 202 12514.58 132.47 55459.35 88888.00 2007-07-21 03:48:50.250 202 12514.50 132.43 55459.32 88888.00 2007-07-21 03:48:50.375 202 12514.52 132.40 55459.30 88888.00 2007-07-21 03:48:50.500 202 12514.58 132.40 55459.32 88888.00 2007-07-21 03:48:50.625 202 12514.60 132.47 55459.30 88888.00 2007-07-21 03:48:50.750 202 12514.58 132.45 55459.28 88888.00 2007-07-21 03:48:50.875 202 12514.58 132.43 55459.25 88888.00 2007-07-21 03:48:51.000 202 12514.60 132.40 55459.25 88888.00 2007-07-21 03:48:51.125 202 12514.67 132.40 55459.25 88888.00 2007-07-21 03:48:51.250 202 12514.65 132.40 55459.25 88888.00 2007-07-21 03:48:51.375 202 12514.62 132.38 55459.22 88888.00 2007-07-21 03:48:51.500 202 12514.60 132.38 55459.22 88888.00 2007-07-21 03:48:51.625 202 12514.58 132.38 55459.22 88888.00 2007-07-21 03:48:51.750 202 12514.62 132.38 55459.22 88888.00 2007-07-21 03:48:51.875 202 12514.65 132.40 55459.22 88888.00 2007-07-21 03:48:52.000 202 12514.70 132.40 55459.20 88888.00 2007-07-21 03:48:52.125 202 12514.67 132.38 55459.15 88888.00 2007-07-21 03:48:52.250 202 12514.60 132.30 55459.15 88888.00 2007-07-21 03:48:52.375 202 12514.67 132.32 55459.15 88888.00 2007-07-21 03:48:52.500 202 12514.77 132.35 55459.18 88888.00 2007-07-21 03:48:52.625 202 12514.67 132.32 55459.18 88888.00 2007-07-21 03:48:52.750 202 12514.60 132.28 55459.15 88888.00 2007-07-21 03:48:52.875 202 12514.60 132.25 55459.12 88888.00 2007-07-21 03:48:53.000 202 12514.73 132.28 55459.12 88888.00 2007-07-21 03:48:53.125 202 12514.67 132.25 55459.07 88888.00 2007-07-21 03:48:53.250 202 12514.62 132.25 55459.10 88888.00 2007-07-21 03:48:53.375 202 12514.65 132.25 55459.10 88888.00 2007-07-21 03:48:53.500 202 12514.65 132.28 55459.07 88888.00 2007-07-21 03:48:53.625 202 12514.67 132.25 55459.05 88888.00 2007-07-21 03:48:53.750 202 12514.67 132.28 55459.05 88888.00 2007-07-21 03:48:53.875 202 12514.70 132.25 55459.00 88888.00 2007-07-21 03:48:54.000 202 12514.75 132.22 55458.97 88888.00 2007-07-21 03:48:54.125 202 12514.75 132.20 55458.97 88888.00 2007-07-21 03:48:54.250 202 12514.67 132.18 55458.97 88888.00 2007-07-21 03:48:54.375 202 12514.80 132.18 55458.97 88888.00 2007-07-21 03:48:54.500 202 12514.88 132.18 55458.97 88888.00 2007-07-21 03:48:54.625 202 12514.92 132.22 55458.97 88888.00 2007-07-21 03:48:54.750 202 12514.92 132.18 55458.95 88888.00 2007-07-21 03:48:54.875 202 12515.02 132.20 55458.97 88888.00 2007-07-21 03:48:55.000 202 12515.08 132.18 55458.95 88888.00 2007-07-21 03:48:55.125 202 12515.08 132.12 55458.93 88888.00 2007-07-21 03:48:55.250 202 12515.05 132.10 55458.90 88888.00 2007-07-21 03:48:55.375 202 12515.08 132.10 55458.90 88888.00 2007-07-21 03:48:55.500 202 12515.05 132.12 55458.88 88888.00 2007-07-21 03:48:55.625 202 12514.95 132.07 55458.85 88888.00 2007-07-21 03:48:55.750 202 12514.92 132.05 55458.85 88888.00 2007-07-21 03:48:55.875 202 12514.92 132.03 55458.82 88888.00 2007-07-21 03:48:56.000 202 12515.02 132.05 55458.85 88888.00 2007-07-21 03:48:56.125 202 12515.05 132.05 55458.80 88888.00 2007-07-21 03:48:56.250 202 12514.95 132.00 55458.78 88888.00 2007-07-21 03:48:56.375 202 12514.95 132.03 55458.78 88888.00 2007-07-21 03:48:56.500 202 12515.05 132.05 55458.80 88888.00 2007-07-21 03:48:56.625 202 12515.10 132.05 55458.80 88888.00 2007-07-21 03:48:56.750 202 12515.05 132.03 55458.75 88888.00 2007-07-21 03:48:56.875 202 12515.05 132.00 55458.72 88888.00 2007-07-21 03:48:57.000 202 12515.08 132.00 55458.72 88888.00 2007-07-21 03:48:57.125 202 12515.15 132.03 55458.75 88888.00 2007-07-21 03:48:57.250 202 12515.15 131.93 55458.68 88888.00 2007-07-21 03:48:57.375 202 12515.20 131.93 55458.72 88888.00 2007-07-21 03:48:57.500 202 12515.23 131.93 55458.72 88888.00 2007-07-21 03:48:57.625 202 12515.25 131.85 55458.68 88888.00 2007-07-21 03:48:57.750 202 12515.23 131.82 55458.70 88888.00 2007-07-21 03:48:57.875 202 12515.25 131.88 55458.72 88888.00 2007-07-21 03:48:58.000 202 12515.27 131.88 55458.70 88888.00 2007-07-21 03:48:58.125 202 12515.23 131.88 55458.65 88888.00 2007-07-21 03:48:58.250 202 12515.27 131.85 55458.68 88888.00 2007-07-21 03:48:58.375 202 12515.33 131.88 55458.70 88888.00 2007-07-21 03:48:58.500 202 12515.33 131.88 55458.70 88888.00 2007-07-21 03:48:58.625 202 12515.27 131.82 55458.65 88888.00 2007-07-21 03:48:58.750 202 12515.20 131.80 55458.60 88888.00 2007-07-21 03:48:58.875 202 12515.17 131.78 55458.57 88888.00 2007-07-21 03:48:59.000 202 12515.17 131.75 55458.57 88888.00 2007-07-21 03:48:59.125 202 12515.25 131.78 55458.57 88888.00 2007-07-21 03:48:59.250 202 12515.35 131.80 55458.60 88888.00 2007-07-21 03:48:59.375 202 12515.42 131.80 55458.57 88888.00 2007-07-21 03:48:59.500 202 12515.45 131.75 55458.55 88888.00 2007-07-21 03:48:59.625 202 12515.42 131.72 55458.57 88888.00 2007-07-21 03:48:59.750 202 12515.40 131.72 55458.55 88888.00 2007-07-21 03:48:59.875 202 12515.42 131.68 55458.50 88888.00 2007-07-21 03:49:00.000 202 12515.48 131.62 55458.50 88888.00 2007-07-21 03:49:00.125 202 12515.45 131.53 55458.47 88888.00 2007-07-21 03:49:00.250 202 12515.45 131.57 55458.50 88888.00 2007-07-21 03:49:00.375 202 12515.55 131.62 55458.47 88888.00 2007-07-21 03:49:00.500 202 12515.50 131.60 55458.47 88888.00 2007-07-21 03:49:00.625 202 12515.42 131.55 55458.45 88888.00 2007-07-21 03:49:00.750 202 12515.50 131.57 55458.47 88888.00 2007-07-21 03:49:00.875 202 12515.50 131.57 55458.47 88888.00 2007-07-21 03:49:01.000 202 12515.50 131.60 55458.45 88888.00 2007-07-21 03:49:01.125 202 12515.55 131.50 55458.43 88888.00 2007-07-21 03:49:01.250 202 12515.55 131.43 55458.40 88888.00 2007-07-21 03:49:01.375 202 12515.62 131.45 55458.43 88888.00 2007-07-21 03:49:01.500 202 12515.70 131.53 55458.43 88888.00 2007-07-21 03:49:01.625 202 12515.67 131.55 55458.43 88888.00 2007-07-21 03:49:01.750 202 12515.65 131.53 55458.43 88888.00 2007-07-21 03:49:01.875 202 12515.73 131.43 55458.40 88888.00 2007-07-21 03:49:02.000 202 12515.75 131.45 55458.38 88888.00 2007-07-21 03:49:02.125 202 12515.80 131.45 55458.38 88888.00 2007-07-21 03:49:02.250 202 12515.75 131.40 55458.40 88888.00 2007-07-21 03:49:02.375 202 12515.77 131.43 55458.38 88888.00 2007-07-21 03:49:02.500 202 12515.75 131.30 55458.38 88888.00 2007-07-21 03:49:02.625 202 12515.73 131.28 55458.38 88888.00 2007-07-21 03:49:02.750 202 12515.73 131.30 55458.38 88888.00 2007-07-21 03:49:02.875 202 12515.75 131.28 55458.38 88888.00 2007-07-21 03:49:03.000 202 12515.73 131.22 55458.35 88888.00 2007-07-21 03:49:03.125 202 12515.73 131.22 55458.35 88888.00 2007-07-21 03:49:03.250 202 12515.70 131.25 55458.32 88888.00 2007-07-21 03:49:03.375 202 12515.80 131.32 55458.35 88888.00 2007-07-21 03:49:03.500 202 12515.88 131.25 55458.32 88888.00 2007-07-21 03:49:03.625 202 12515.85 131.22 55458.30 88888.00 2007-07-21 03:49:03.750 202 12515.80 131.20 55458.32 88888.00 2007-07-21 03:49:03.875 202 12515.75 131.15 55458.30 88888.00 2007-07-21 03:49:04.000 202 12515.73 131.12 55458.28 88888.00 2007-07-21 03:49:04.125 202 12515.77 131.07 55458.30 88888.00 2007-07-21 03:49:04.250 202 12515.85 131.10 55458.35 88888.00 2007-07-21 03:49:04.375 202 12515.85 131.07 55458.30 88888.00 2007-07-21 03:49:04.500 202 12515.80 131.03 55458.30 88888.00 2007-07-21 03:49:04.625 202 12515.80 131.03 55458.28 88888.00 2007-07-21 03:49:04.750 202 12515.88 131.00 55458.28 88888.00 2007-07-21 03:49:04.875 202 12515.90 130.97 55458.28 88888.00 2007-07-21 03:49:05.000 202 12515.95 130.90 55458.25 88888.00 2007-07-21 03:49:05.125 202 12515.92 130.85 55458.30 88888.00 2007-07-21 03:49:05.250 202 12515.90 130.88 55458.28 88888.00 2007-07-21 03:49:05.375 202 12515.92 130.93 55458.30 88888.00 2007-07-21 03:49:05.500 202 12515.95 130.90 55458.28 88888.00 2007-07-21 03:49:05.625 202 12515.98 130.80 55458.22 88888.00 2007-07-21 03:49:05.750 202 12516.00 130.80 55458.20 88888.00 2007-07-21 03:49:05.875 202 12516.02 130.78 55458.25 88888.00 2007-07-21 03:49:06.000 202 12516.02 130.75 55458.25 88888.00 2007-07-21 03:49:06.125 202 12516.00 130.70 55458.22 88888.00 2007-07-21 03:49:06.250 202 12515.92 130.65 55458.22 88888.00 2007-07-21 03:49:06.375 202 12515.95 130.68 55458.22 88888.00 2007-07-21 03:49:06.500 202 12516.00 130.70 55458.22 88888.00 2007-07-21 03:49:06.625 202 12516.00 130.65 55458.22 88888.00 2007-07-21 03:49:06.750 202 12515.95 130.55 55458.20 88888.00 2007-07-21 03:49:06.875 202 12515.98 130.55 55458.18 88888.00 2007-07-21 03:49:07.000 202 12516.02 130.57 55458.15 88888.00 2007-07-21 03:49:07.125 202 12516.02 130.62 55458.18 88888.00 2007-07-21 03:49:07.250 202 12515.95 130.47 55458.15 88888.00 2007-07-21 03:49:07.375 202 12515.98 130.47 55458.18 88888.00 2007-07-21 03:49:07.500 202 12516.00 130.50 55458.15 88888.00 2007-07-21 03:49:07.625 202 12516.08 130.53 55458.15 88888.00 2007-07-21 03:49:07.750 202 12516.12 130.53 55458.15 88888.00 2007-07-21 03:49:07.875 202 12516.17 130.55 55458.18 88888.00 2007-07-21 03:49:08.000 202 12516.15 130.50 55458.18 88888.00 2007-07-21 03:49:08.125 202 12516.05 130.43 55458.15 88888.00 2007-07-21 03:49:08.250 202 12516.08 130.40 55458.15 88888.00 2007-07-21 03:49:08.375 202 12516.10 130.38 55458.18 88888.00 2007-07-21 03:49:08.500 202 12516.10 130.38 55458.15 88888.00 2007-07-21 03:49:08.625 202 12516.05 130.38 55458.15 88888.00 2007-07-21 03:49:08.750 202 12516.05 130.35 55458.12 88888.00 2007-07-21 03:49:08.875 202 12516.02 130.30 55458.07 88888.00 2007-07-21 03:49:09.000 202 12516.02 130.32 55458.07 88888.00 2007-07-21 03:49:09.125 202 12516.12 130.35 55458.10 88888.00 2007-07-21 03:49:09.250 202 12516.20 130.32 55458.12 88888.00 2007-07-21 03:49:09.375 202 12516.25 130.32 55458.07 88888.00 2007-07-21 03:49:09.500 202 12516.27 130.32 55458.07 88888.00 2007-07-21 03:49:09.625 202 12516.20 130.25 55458.07 88888.00 2007-07-21 03:49:09.750 202 12516.10 130.10 55458.03 88888.00 2007-07-21 03:49:09.875 202 12516.23 130.12 55458.05 88888.00 2007-07-21 03:49:10.000 202 12516.27 130.22 55458.07 88888.00 2007-07-21 03:49:10.125 202 12516.27 130.20 55458.07 88888.00 2007-07-21 03:49:10.250 202 12516.15 130.07 55458.05 88888.00 2007-07-21 03:49:10.375 202 12516.15 130.10 55458.05 88888.00 2007-07-21 03:49:10.500 202 12516.15 130.12 55458.05 88888.00 2007-07-21 03:49:10.625 202 12516.20 130.10 55458.05 88888.00 2007-07-21 03:49:10.750 202 12516.23 130.05 55458.05 88888.00 2007-07-21 03:49:10.875 202 12516.17 130.12 55458.03 88888.00 2007-07-21 03:49:11.000 202 12516.10 130.15 55458.00 88888.00 2007-07-21 03:49:11.125 202 12516.10 130.07 55458.03 88888.00 2007-07-21 03:49:11.250 202 12516.12 129.93 55458.03 88888.00 2007-07-21 03:49:11.375 202 12516.15 129.93 55458.03 88888.00 2007-07-21 03:49:11.500 202 12516.15 129.93 55458.00 88888.00 2007-07-21 03:49:11.625 202 12516.17 129.95 55458.00 88888.00 2007-07-21 03:49:11.750 202 12516.20 129.93 55458.00 88888.00 2007-07-21 03:49:11.875 202 12516.23 129.90 55458.00 88888.00 2007-07-21 03:49:12.000 202 12516.20 129.85 55458.00 88888.00 2007-07-21 03:49:12.125 202 12516.25 129.85 55458.05 88888.00 2007-07-21 03:49:12.250 202 12516.15 129.78 55458.03 88888.00 2007-07-21 03:49:12.375 202 12516.17 129.75 55458.03 88888.00 2007-07-21 03:49:12.500 202 12516.30 129.80 55458.03 88888.00 2007-07-21 03:49:12.625 202 12516.35 129.78 55457.97 88888.00 2007-07-21 03:49:12.750 202 12516.33 129.82 55458.00 88888.00 2007-07-21 03:49:12.875 202 12516.33 129.82 55457.97 88888.00 2007-07-21 03:49:13.000 202 12516.38 129.80 55457.97 88888.00 2007-07-21 03:49:13.125 202 12516.35 129.80 55457.95 88888.00 2007-07-21 03:49:13.250 202 12516.33 129.78 55457.95 88888.00 2007-07-21 03:49:13.375 202 12516.35 129.78 55457.95 88888.00 2007-07-21 03:49:13.500 202 12516.38 129.78 55457.95 88888.00 2007-07-21 03:49:13.625 202 12516.33 129.75 55457.95 88888.00 2007-07-21 03:49:13.750 202 12516.30 129.68 55457.93 88888.00 2007-07-21 03:49:13.875 202 12516.27 129.65 55457.93 88888.00 2007-07-21 03:49:14.000 202 12516.30 129.62 55457.95 88888.00 2007-07-21 03:49:14.125 202 12516.30 129.62 55457.93 88888.00 2007-07-21 03:49:14.250 202 12516.30 129.62 55457.93 88888.00 2007-07-21 03:49:14.375 202 12516.35 129.57 55457.90 88888.00 2007-07-21 03:49:14.500 202 12516.30 129.53 55457.93 88888.00 2007-07-21 03:49:14.625 202 12516.30 129.50 55457.93 88888.00 2007-07-21 03:49:14.750 202 12516.30 129.50 55457.90 88888.00 2007-07-21 03:49:14.875 202 12516.25 129.47 55457.90 88888.00 2007-07-21 03:49:15.000 202 12516.25 129.43 55457.93 88888.00 2007-07-21 03:49:15.125 202 12516.25 129.38 55457.90 88888.00 2007-07-21 03:49:15.250 202 12516.30 129.35 55457.90 88888.00 2007-07-21 03:49:15.375 202 12516.33 129.32 55457.90 88888.00 2007-07-21 03:49:15.500 202 12516.30 129.32 55457.90 88888.00 2007-07-21 03:49:15.625 202 12516.33 129.32 55457.90 88888.00 2007-07-21 03:49:15.750 202 12516.25 129.32 55457.93 88888.00 2007-07-21 03:49:15.875 202 12516.27 129.35 55457.93 88888.00 2007-07-21 03:49:16.000 202 12516.30 129.32 55457.93 88888.00 2007-07-21 03:49:16.125 202 12516.30 129.28 55457.93 88888.00 2007-07-21 03:49:16.250 202 12516.23 129.25 55457.93 88888.00 2007-07-21 03:49:16.375 202 12516.30 129.22 55457.93 88888.00 2007-07-21 03:49:16.500 202 12516.33 129.25 55457.90 88888.00 2007-07-21 03:49:16.625 202 12516.33 129.22 55457.88 88888.00 2007-07-21 03:49:16.750 202 12516.25 129.15 55457.85 88888.00 2007-07-21 03:49:16.875 202 12516.27 129.22 55457.85 88888.00 2007-07-21 03:49:17.000 202 12516.30 129.22 55457.88 88888.00 2007-07-21 03:49:17.125 202 12516.30 129.18 55457.85 88888.00 2007-07-21 03:49:17.250 202 12516.23 129.10 55457.85 88888.00 2007-07-21 03:49:17.375 202 12516.25 129.15 55457.85 88888.00 2007-07-21 03:49:17.500 202 12516.25 129.15 55457.88 88888.00 2007-07-21 03:49:17.625 202 12516.23 129.15 55457.85 88888.00 2007-07-21 03:49:17.750 202 12516.23 129.12 55457.82 88888.00 2007-07-21 03:49:17.875 202 12516.23 129.10 55457.82 88888.00 2007-07-21 03:49:18.000 202 12516.20 129.03 55457.82 88888.00 2007-07-21 03:49:18.125 202 12516.15 129.00 55457.88 88888.00 2007-07-21 03:49:18.250 202 12516.15 128.97 55457.88 88888.00 2007-07-21 03:49:18.375 202 12516.23 128.95 55457.85 88888.00 2007-07-21 03:49:18.500 202 12516.20 128.97 55457.82 88888.00 2007-07-21 03:49:18.625 202 12516.15 128.95 55457.82 88888.00 2007-07-21 03:49:18.750 202 12516.17 128.90 55457.82 88888.00 2007-07-21 03:49:18.875 202 12516.17 128.85 55457.78 88888.00 2007-07-21 03:49:19.000 202 12516.17 128.80 55457.80 88888.00 2007-07-21 03:49:19.125 202 12516.12 128.80 55457.85 88888.00 2007-07-21 03:49:19.250 202 12516.05 128.80 55457.88 88888.00 2007-07-21 03:49:19.375 202 12516.02 128.80 55457.80 88888.00 2007-07-21 03:49:19.500 202 12516.00 128.80 55457.82 88888.00 2007-07-21 03:49:19.625 202 12516.05 128.78 55457.82 88888.00 2007-07-21 03:49:19.750 202 12516.05 128.78 55457.88 88888.00 2007-07-21 03:49:19.875 202 12516.02 128.70 55457.88 88888.00 2007-07-21 03:49:20.000 202 12516.02 128.68 55457.85 88888.00 2007-07-21 03:49:20.125 202 12515.95 128.68 55457.80 88888.00 2007-07-21 03:49:20.250 202 12515.92 128.68 55457.82 88888.00 2007-07-21 03:49:20.375 202 12515.92 128.68 55457.82 88888.00 2007-07-21 03:49:20.500 202 12515.90 128.68 55457.82 88888.00 2007-07-21 03:49:20.625 202 12515.92 128.65 55457.80 88888.00 2007-07-21 03:49:20.750 202 12515.90 128.62 55457.80 88888.00 2007-07-21 03:49:20.875 202 12515.95 128.65 55457.82 88888.00 2007-07-21 03:49:21.000 202 12515.95 128.62 55457.80 88888.00 2007-07-21 03:49:21.125 202 12515.95 128.60 55457.80 88888.00 2007-07-21 03:49:21.250 202 12515.95 128.60 55457.82 88888.00 2007-07-21 03:49:21.375 202 12516.02 128.60 55457.80 88888.00 2007-07-21 03:49:21.500 202 12516.05 128.53 55457.82 88888.00 2007-07-21 03:49:21.625 202 12516.08 128.55 55457.82 88888.00 2007-07-21 03:49:21.750 202 12516.02 128.50 55457.82 88888.00 2007-07-21 03:49:21.875 202 12515.95 128.53 55457.82 88888.00 2007-07-21 03:49:22.000 202 12515.95 128.53 55457.82 88888.00 2007-07-21 03:49:22.125 202 12515.95 128.50 55457.82 88888.00 2007-07-21 03:49:22.250 202 12515.90 128.47 55457.85 88888.00 2007-07-21 03:49:22.375 202 12515.92 128.43 55457.80 88888.00 2007-07-21 03:49:22.500 202 12515.88 128.38 55457.78 88888.00 2007-07-21 03:49:22.625 202 12515.83 128.38 55457.78 88888.00 2007-07-21 03:49:22.750 202 12515.77 128.32 55457.78 88888.00 2007-07-21 03:49:22.875 202 12515.75 128.32 55457.82 88888.00 2007-07-21 03:49:23.000 202 12515.77 128.35 55457.85 88888.00 2007-07-21 03:49:23.125 202 12515.80 128.32 55457.85 88888.00 2007-07-21 03:49:23.250 202 12515.75 128.28 55457.85 88888.00 2007-07-21 03:49:23.375 202 12515.70 128.25 55457.85 88888.00 2007-07-21 03:49:23.500 202 12515.67 128.22 55457.88 88888.00 2007-07-21 03:49:23.625 202 12515.65 128.15 55457.85 88888.00 2007-07-21 03:49:23.750 202 12515.75 128.10 55457.82 88888.00 2007-07-21 03:49:23.875 202 12515.75 128.07 55457.82 88888.00 2007-07-21 03:49:24.000 202 12515.73 128.10 55457.82 88888.00 2007-07-21 03:49:24.125 202 12515.73 128.07 55457.80 88888.00 2007-07-21 03:49:24.250 202 12515.75 128.07 55457.85 88888.00 2007-07-21 03:49:24.375 202 12515.73 128.07 55457.82 88888.00 2007-07-21 03:49:24.500 202 12515.62 128.03 55457.80 88888.00 2007-07-21 03:49:24.625 202 12515.62 128.00 55457.82 88888.00 2007-07-21 03:49:24.750 202 12515.65 127.97 55457.85 88888.00 2007-07-21 03:49:24.875 202 12515.60 127.97 55457.80 88888.00 2007-07-21 03:49:25.000 202 12515.58 127.95 55457.75 88888.00 2007-07-21 03:49:25.125 202 12515.55 127.92 55457.75 88888.00 2007-07-21 03:49:25.250 202 12515.60 127.97 55457.78 88888.00 2007-07-21 03:49:25.375 202 12515.65 128.00 55457.80 88888.00 2007-07-21 03:49:25.500 202 12515.65 128.03 55457.85 88888.00 2007-07-21 03:49:25.625 202 12515.60 127.92 55457.78 88888.00 2007-07-21 03:49:25.750 202 12515.55 127.85 55457.72 88888.00 2007-07-21 03:49:25.875 202 12515.60 127.88 55457.75 88888.00 2007-07-21 03:49:26.000 202 12515.55 127.88 55457.75 88888.00 2007-07-21 03:49:26.125 202 12515.55 127.88 55457.78 88888.00 2007-07-21 03:49:26.250 202 12515.50 127.75 55457.78 88888.00 2007-07-21 03:49:26.375 202 12515.55 127.72 55457.75 88888.00 2007-07-21 03:49:26.500 202 12515.58 127.72 55457.78 88888.00 2007-07-21 03:49:26.625 202 12515.50 127.72 55457.80 88888.00 2007-07-21 03:49:26.750 202 12515.45 127.70 55457.78 88888.00 2007-07-21 03:49:26.875 202 12515.42 127.65 55457.75 88888.00 2007-07-21 03:49:27.000 202 12515.42 127.65 55457.75 88888.00 2007-07-21 03:49:27.125 202 12515.40 127.60 55457.80 88888.00 2007-07-21 03:49:27.250 202 12515.27 127.55 55457.82 88888.00 2007-07-21 03:49:27.375 202 12515.30 127.50 55457.80 88888.00 2007-07-21 03:49:27.500 202 12515.30 127.42 55457.78 88888.00 2007-07-21 03:49:27.625 202 12515.27 127.45 55457.78 88888.00 2007-07-21 03:49:27.750 202 12515.27 127.40 55457.80 88888.00 2007-07-21 03:49:27.875 202 12515.27 127.42 55457.78 88888.00 2007-07-21 03:49:28.000 202 12515.30 127.38 55457.75 88888.00 2007-07-21 03:49:28.125 202 12515.30 127.35 55457.78 88888.00 2007-07-21 03:49:28.250 202 12515.23 127.35 55457.80 88888.00 2007-07-21 03:49:28.375 202 12515.25 127.38 55457.78 88888.00 2007-07-21 03:49:28.500 202 12515.25 127.35 55457.78 88888.00 2007-07-21 03:49:28.625 202 12515.35 127.35 55457.75 88888.00 2007-07-21 03:49:28.750 202 12515.40 127.38 55457.75 88888.00 2007-07-21 03:49:28.875 202 12515.35 127.40 55457.72 88888.00 2007-07-21 03:49:29.000 202 12515.33 127.42 55457.72 88888.00 2007-07-21 03:49:29.125 202 12515.25 127.33 55457.70 88888.00 2007-07-21 03:49:29.250 202 12515.15 127.28 55457.72 88888.00 2007-07-21 03:49:29.375 202 12515.17 127.28 55457.70 88888.00 2007-07-21 03:49:29.500 202 12515.27 127.25 55457.68 88888.00 2007-07-21 03:49:29.625 202 12515.30 127.22 55457.70 88888.00 2007-07-21 03:49:29.750 202 12515.30 127.20 55457.70 88888.00 2007-07-21 03:49:29.875 202 12515.25 127.20 55457.68 88888.00 2007-07-21 03:49:30.000 202 12515.20 127.12 55457.70 88888.00 2007-07-21 03:49:30.125 202 12515.15 127.10 55457.70 88888.00 2007-07-21 03:49:30.250 202 12515.15 127.15 55457.68 88888.00 2007-07-21 03:49:30.375 202 12515.30 127.12 55457.70 88888.00 2007-07-21 03:49:30.500 202 12515.30 127.10 55457.70 88888.00 2007-07-21 03:49:30.625 202 12515.25 127.12 55457.70 88888.00 2007-07-21 03:49:30.750 202 12515.20 127.08 55457.70 88888.00 2007-07-21 03:49:30.875 202 12515.25 127.03 55457.68 88888.00 2007-07-21 03:49:31.000 202 12515.17 126.97 55457.65 88888.00 2007-07-21 03:49:31.125 202 12515.12 126.95 55457.65 88888.00 2007-07-21 03:49:31.250 202 12515.08 126.95 55457.65 88888.00 2007-07-21 03:49:31.375 202 12515.10 126.97 55457.62 88888.00 2007-07-21 03:49:31.500 202 12515.08 126.95 55457.62 88888.00 2007-07-21 03:49:31.625 202 12515.08 126.88 55457.60 88888.00 2007-07-21 03:49:31.750 202 12515.05 126.83 55457.60 88888.00 2007-07-21 03:49:31.875 202 12515.08 126.88 55457.60 88888.00 2007-07-21 03:49:32.000 202 12515.12 126.92 55457.62 88888.00 2007-07-21 03:49:32.125 202 12515.08 126.88 55457.65 88888.00 2007-07-21 03:49:32.250 202 12515.08 126.83 55457.62 88888.00 2007-07-21 03:49:32.375 202 12515.08 126.83 55457.60 88888.00 2007-07-21 03:49:32.500 202 12515.00 126.83 55457.62 88888.00 2007-07-21 03:49:32.625 202 12515.02 126.83 55457.62 88888.00 2007-07-21 03:49:32.750 202 12515.08 126.80 55457.65 88888.00 2007-07-21 03:49:32.875 202 12515.05 126.75 55457.62 88888.00 2007-07-21 03:49:33.000 202 12515.00 126.70 55457.60 88888.00 2007-07-21 03:49:33.125 202 12514.98 126.65 55457.55 88888.00 2007-07-21 03:49:33.250 202 12514.92 126.62 55457.57 88888.00 2007-07-21 03:49:33.375 202 12514.92 126.67 55457.60 88888.00 2007-07-21 03:49:33.500 202 12514.88 126.67 55457.60 88888.00 2007-07-21 03:49:33.625 202 12514.88 126.65 55457.57 88888.00 2007-07-21 03:49:33.750 202 12514.90 126.67 55457.55 88888.00 2007-07-21 03:49:33.875 202 12515.00 126.70 55457.57 88888.00 2007-07-21 03:49:34.000 202 12515.10 126.65 55457.55 88888.00 2007-07-21 03:49:34.125 202 12515.08 126.55 55457.50 88888.00 2007-07-21 03:49:34.250 202 12514.95 126.53 55457.55 88888.00 2007-07-21 03:49:34.375 202 12514.98 126.60 55457.55 88888.00 2007-07-21 03:49:34.500 202 12514.95 126.60 55457.55 88888.00 2007-07-21 03:49:34.625 202 12514.95 126.62 55457.55 88888.00 2007-07-21 03:49:34.750 202 12514.95 126.55 55457.53 88888.00 2007-07-21 03:49:34.875 202 12515.00 126.53 55457.53 88888.00 2007-07-21 03:49:35.000 202 12515.02 126.53 55457.50 88888.00 2007-07-21 03:49:35.125 202 12514.88 126.45 55457.50 88888.00 2007-07-21 03:49:35.250 202 12514.83 126.40 55457.50 88888.00 2007-07-21 03:49:35.375 202 12514.88 126.35 55457.47 88888.00 2007-07-21 03:49:35.500 202 12514.83 126.35 55457.47 88888.00 2007-07-21 03:49:35.625 202 12514.88 126.33 55457.47 88888.00 2007-07-21 03:49:35.750 202 12514.80 126.30 55457.47 88888.00 2007-07-21 03:49:35.875 202 12514.77 126.25 55457.47 88888.00 2007-07-21 03:49:36.000 202 12514.75 126.25 55457.45 88888.00 2007-07-21 03:49:36.125 202 12514.80 126.25 55457.43 88888.00 2007-07-21 03:49:36.250 202 12514.77 126.22 55457.43 88888.00 2007-07-21 03:49:36.375 202 12514.80 126.22 55457.43 88888.00 2007-07-21 03:49:36.500 202 12514.90 126.22 55457.43 88888.00 2007-07-21 03:49:36.625 202 12514.95 126.17 55457.43 88888.00 2007-07-21 03:49:36.750 202 12514.88 126.17 55457.40 88888.00 2007-07-21 03:49:36.875 202 12514.90 126.15 55457.40 88888.00 2007-07-21 03:49:37.000 202 12515.00 126.17 55457.43 88888.00 2007-07-21 03:49:37.125 202 12514.98 126.20 55457.43 88888.00 2007-07-21 03:49:37.250 202 12514.90 126.17 55457.40 88888.00 2007-07-21 03:49:37.375 202 12514.90 126.12 55457.40 88888.00 2007-07-21 03:49:37.500 202 12514.92 126.12 55457.38 88888.00 2007-07-21 03:49:37.625 202 12514.77 126.10 55457.38 88888.00 2007-07-21 03:49:37.750 202 12514.75 126.10 55457.35 88888.00 2007-07-21 03:49:37.875 202 12514.73 126.05 55457.32 88888.00 2007-07-21 03:49:38.000 202 12514.70 126.05 55457.32 88888.00 2007-07-21 03:49:38.125 202 12514.67 126.03 55457.38 88888.00 2007-07-21 03:49:38.250 202 12514.60 126.00 55457.38 88888.00 2007-07-21 03:49:38.375 202 12514.65 126.00 55457.35 88888.00 2007-07-21 03:49:38.500 202 12514.52 126.03 55457.38 88888.00 2007-07-21 03:49:38.625 202 12514.40 125.95 55457.35 88888.00 2007-07-21 03:49:38.750 202 12514.40 125.90 55457.38 88888.00 2007-07-21 03:49:38.875 202 12514.40 125.85 55457.35 88888.00 2007-07-21 03:49:39.000 202 12514.38 125.83 55457.32 88888.00 2007-07-21 03:49:39.125 202 12514.42 125.83 55457.32 88888.00 2007-07-21 03:49:39.250 202 12514.42 125.83 55457.32 88888.00 2007-07-21 03:49:39.375 202 12514.45 125.83 55457.32 88888.00 2007-07-21 03:49:39.500 202 12514.48 125.80 55457.32 88888.00 2007-07-21 03:49:39.625 202 12514.48 125.72 55457.25 88888.00 2007-07-21 03:49:39.750 202 12514.52 125.65 55457.22 88888.00 2007-07-21 03:49:39.875 202 12514.70 125.72 55457.25 88888.00 2007-07-21 03:49:40.000 202 12514.75 125.75 55457.28 88888.00 2007-07-21 03:49:40.125 202 12514.62 125.72 55457.22 88888.00 2007-07-21 03:49:40.250 202 12514.55 125.70 55457.25 88888.00 2007-07-21 03:49:40.375 202 12514.58 125.72 55457.22 88888.00 2007-07-21 03:49:40.500 202 12514.58 125.75 55457.25 88888.00 2007-07-21 03:49:40.625 202 12514.50 125.70 55457.25 88888.00 2007-07-21 03:49:40.750 202 12514.45 125.67 55457.20 88888.00 2007-07-21 03:49:40.875 202 12514.45 125.70 55457.20 88888.00 2007-07-21 03:49:41.000 202 12514.42 125.67 55457.20 88888.00 2007-07-21 03:49:41.125 202 12514.45 125.67 55457.20 88888.00 2007-07-21 03:49:41.250 202 12514.45 125.75 55457.25 88888.00 2007-07-21 03:49:41.375 202 12514.42 125.75 55457.25 88888.00 2007-07-21 03:49:41.500 202 12514.35 125.62 55457.22 88888.00 2007-07-21 03:49:41.625 202 12514.33 125.60 55457.22 88888.00 2007-07-21 03:49:41.750 202 12514.25 125.58 55457.22 88888.00 2007-07-21 03:49:41.875 202 12514.12 125.55 55457.20 88888.00 2007-07-21 03:49:42.000 202 12514.10 125.50 55457.15 88888.00 2007-07-21 03:49:42.125 202 12514.12 125.45 55457.18 88888.00 2007-07-21 03:49:42.250 202 12514.05 125.40 55457.18 88888.00 2007-07-21 03:49:42.375 202 12514.05 125.35 55457.15 88888.00 2007-07-21 03:49:42.500 202 12514.02 125.40 55457.15 88888.00 2007-07-21 03:49:42.625 202 12514.05 125.42 55457.18 88888.00 2007-07-21 03:49:42.750 202 12514.10 125.38 55457.20 88888.00 2007-07-21 03:49:42.875 202 12514.12 125.33 55457.20 88888.00 2007-07-21 03:49:43.000 202 12514.15 125.28 55457.15 88888.00 2007-07-21 03:49:43.125 202 12514.12 125.30 55457.15 88888.00 2007-07-21 03:49:43.250 202 12514.10 125.33 55457.18 88888.00 2007-07-21 03:49:43.375 202 12514.17 125.38 55457.15 88888.00 2007-07-21 03:49:43.500 202 12514.15 125.40 55457.15 88888.00 2007-07-21 03:49:43.625 202 12514.08 125.40 55457.15 88888.00 2007-07-21 03:49:43.750 202 12514.08 125.38 55457.10 88888.00 2007-07-21 03:49:43.875 202 12514.12 125.35 55457.07 88888.00 2007-07-21 03:49:44.000 202 12514.12 125.35 55457.05 88888.00 2007-07-21 03:49:44.125 202 12514.10 125.30 55457.05 88888.00 2007-07-21 03:49:44.250 202 12514.02 125.35 55457.07 88888.00 2007-07-21 03:49:44.375 202 12514.02 125.33 55457.05 88888.00 2007-07-21 03:49:44.500 202 12514.02 125.28 55457.05 88888.00 2007-07-21 03:49:44.625 202 12514.05 125.28 55457.05 88888.00 2007-07-21 03:49:44.750 202 12513.98 125.28 55457.05 88888.00 2007-07-21 03:49:44.875 202 12513.92 125.28 55457.03 88888.00 2007-07-21 03:49:45.000 202 12513.95 125.30 55457.00 88888.00 2007-07-21 03:49:45.125 202 12513.95 125.28 55457.03 88888.00 2007-07-21 03:49:45.250 202 12513.90 125.25 55457.05 88888.00 2007-07-21 03:49:45.375 202 12513.95 125.22 55457.05 88888.00 2007-07-21 03:49:45.500 202 12513.88 125.20 55457.03 88888.00 2007-07-21 03:49:45.625 202 12513.77 125.15 55457.00 88888.00 2007-07-21 03:49:45.750 202 12513.75 125.12 55457.00 88888.00 2007-07-21 03:49:45.875 202 12513.75 125.08 55457.03 88888.00 2007-07-21 03:49:46.000 202 12513.77 125.05 55457.05 88888.00 2007-07-21 03:49:46.125 202 12513.75 125.03 55457.00 88888.00 2007-07-21 03:49:46.250 202 12513.73 125.00 55457.00 88888.00 2007-07-21 03:49:46.375 202 12513.80 125.03 55456.95 88888.00 2007-07-21 03:49:46.500 202 12513.85 125.08 55456.97 88888.00 2007-07-21 03:49:46.625 202 12513.80 125.08 55457.00 88888.00 2007-07-21 03:49:46.750 202 12513.77 125.05 55457.00 88888.00 2007-07-21 03:49:46.875 202 12513.70 125.00 55456.97 88888.00 2007-07-21 03:49:47.000 202 12513.65 125.00 55457.00 88888.00 2007-07-21 03:49:47.125 202 12513.67 125.03 55457.00 88888.00 2007-07-21 03:49:47.250 202 12513.70 125.03 55456.97 88888.00 2007-07-21 03:49:47.375 202 12513.77 125.00 55456.93 88888.00 2007-07-21 03:49:47.500 202 12513.80 125.05 55456.95 88888.00 2007-07-21 03:49:47.625 202 12513.83 125.08 55457.00 88888.00 2007-07-21 03:49:47.750 202 12513.85 125.08 55457.00 88888.00 2007-07-21 03:49:47.875 202 12513.83 125.05 55456.95 88888.00 2007-07-21 03:49:48.000 202 12513.75 125.00 55456.93 88888.00 2007-07-21 03:49:48.125 202 12513.77 125.00 55456.93 88888.00 2007-07-21 03:49:48.250 202 12513.73 124.97 55456.93 88888.00 2007-07-21 03:49:48.375 202 12513.70 125.00 55456.95 88888.00 2007-07-21 03:49:48.500 202 12513.70 124.97 55456.88 88888.00 2007-07-21 03:49:48.625 202 12513.73 125.00 55456.90 88888.00 2007-07-21 03:49:48.750 202 12513.70 125.03 55456.90 88888.00 2007-07-21 03:49:48.875 202 12513.60 124.92 55456.85 88888.00 2007-07-21 03:49:49.000 202 12513.62 124.90 55456.85 88888.00 2007-07-21 03:49:49.125 202 12513.60 124.90 55456.82 88888.00 2007-07-21 03:49:49.250 202 12513.48 124.88 55456.88 88888.00 2007-07-21 03:49:49.375 202 12513.38 124.83 55456.85 88888.00 2007-07-21 03:49:49.500 202 12513.33 124.78 55456.85 88888.00 2007-07-21 03:49:49.625 202 12513.40 124.78 55456.85 88888.00 2007-07-21 03:49:49.750 202 12513.48 124.80 55456.80 88888.00 2007-07-21 03:49:49.875 202 12513.42 124.83 55456.82 88888.00 2007-07-21 03:49:50.000 202 12513.42 124.83 55456.82 88888.00 2007-07-21 03:49:50.125 202 12513.45 124.80 55456.78 88888.00 2007-07-21 03:49:50.250 202 12513.50 124.75 55456.75 88888.00 2007-07-21 03:49:50.375 202 12513.55 124.75 55456.78 88888.00 2007-07-21 03:49:50.500 202 12513.55 124.75 55456.78 88888.00 2007-07-21 03:49:50.625 202 12513.55 124.75 55456.78 88888.00 2007-07-21 03:49:50.750 202 12513.52 124.70 55456.75 88888.00 2007-07-21 03:49:50.875 202 12513.48 124.72 55456.75 88888.00 2007-07-21 03:49:51.000 202 12513.45 124.72 55456.72 88888.00 2007-07-21 03:49:51.125 202 12513.40 124.70 55456.72 88888.00 2007-07-21 03:49:51.250 202 12513.38 124.70 55456.72 88888.00 2007-07-21 03:49:51.375 202 12513.40 124.75 55456.75 88888.00 2007-07-21 03:49:51.500 202 12513.38 124.80 55456.75 88888.00 2007-07-21 03:49:51.625 202 12513.33 124.80 55456.75 88888.00 2007-07-21 03:49:51.750 202 12513.33 124.75 55456.72 88888.00 2007-07-21 03:49:51.875 202 12513.25 124.70 55456.70 88888.00 2007-07-21 03:49:52.000 202 12513.20 124.70 55456.72 88888.00 2007-07-21 03:49:52.125 202 12513.23 124.70 55456.75 88888.00 2007-07-21 03:49:52.250 202 12513.23 124.72 55456.75 88888.00 2007-07-21 03:49:52.375 202 12513.25 124.70 55456.72 88888.00 2007-07-21 03:49:52.500 202 12513.23 124.67 55456.75 88888.00 2007-07-21 03:49:52.625 202 12513.12 124.62 55456.72 88888.00 2007-07-21 03:49:52.750 202 12513.12 124.55 55456.68 88888.00 2007-07-21 03:49:52.875 202 12513.17 124.50 55456.65 88888.00 2007-07-21 03:49:53.000 202 12513.17 124.53 55456.62 88888.00 2007-07-21 03:49:53.125 202 12513.05 124.53 55456.62 88888.00 2007-07-21 03:49:53.250 202 12513.02 124.55 55456.68 88888.00 2007-07-21 03:49:53.375 202 12513.10 124.55 55456.65 88888.00 2007-07-21 03:49:53.500 202 12513.02 124.55 55456.65 88888.00 2007-07-21 03:49:53.625 202 12512.92 124.50 55456.65 88888.00 2007-07-21 03:49:53.750 202 12512.95 124.45 55456.60 88888.00 2007-07-21 03:49:53.875 202 12512.92 124.45 55456.60 88888.00 2007-07-21 03:49:54.000 202 12512.95 124.47 55456.57 88888.00 2007-07-21 03:49:54.125 202 12512.95 124.53 55456.62 88888.00 2007-07-21 03:49:54.250 202 12512.95 124.50 55456.62 88888.00 2007-07-21 03:49:54.375 202 12512.95 124.45 55456.60 88888.00 2007-07-21 03:49:54.500 202 12512.95 124.47 55456.57 88888.00 2007-07-21 03:49:54.625 202 12512.95 124.45 55456.55 88888.00 2007-07-21 03:49:54.750 202 12512.88 124.42 55456.50 88888.00 2007-07-21 03:49:54.875 202 12512.83 124.45 55456.50 88888.00 2007-07-21 03:49:55.000 202 12512.83 124.42 55456.50 88888.00 2007-07-21 03:49:55.125 202 12512.83 124.42 55456.50 88888.00 2007-07-21 03:49:55.250 202 12512.80 124.42 55456.50 88888.00 2007-07-21 03:49:55.375 202 12512.83 124.45 55456.50 88888.00 2007-07-21 03:49:55.500 202 12512.83 124.47 55456.53 88888.00 2007-07-21 03:49:55.625 202 12512.83 124.50 55456.53 88888.00 2007-07-21 03:49:55.750 202 12512.85 124.53 55456.53 88888.00 2007-07-21 03:49:55.875 202 12512.85 124.47 55456.50 88888.00 2007-07-21 03:49:56.000 202 12512.80 124.35 55456.47 88888.00 2007-07-21 03:49:56.125 202 12512.75 124.40 55456.50 88888.00 2007-07-21 03:49:56.250 202 12512.67 124.33 55456.43 88888.00 2007-07-21 03:49:56.375 202 12512.67 124.30 55456.43 88888.00 2007-07-21 03:49:56.500 202 12512.67 124.28 55456.43 88888.00 2007-07-21 03:49:56.625 202 12512.70 124.25 55456.43 88888.00 2007-07-21 03:49:56.750 202 12512.70 124.22 55456.45 88888.00 2007-07-21 03:49:56.875 202 12512.70 124.25 55456.43 88888.00 2007-07-21 03:49:57.000 202 12512.67 124.25 55456.40 88888.00 2007-07-21 03:49:57.125 202 12512.67 124.28 55456.38 88888.00 2007-07-21 03:49:57.250 202 12512.70 124.22 55456.40 88888.00 2007-07-21 03:49:57.375 202 12512.75 124.25 55456.43 88888.00 2007-07-21 03:49:57.500 202 12512.70 124.20 55456.40 88888.00 2007-07-21 03:49:57.625 202 12512.62 124.20 55456.40 88888.00 2007-07-21 03:49:57.750 202 12512.62 124.25 55456.45 88888.00 2007-07-21 03:49:57.875 202 12512.58 124.25 55456.45 88888.00 2007-07-21 03:49:58.000 202 12512.52 124.25 55456.40 88888.00 2007-07-21 03:49:58.125 202 12512.45 124.25 55456.35 88888.00 2007-07-21 03:49:58.250 202 12512.40 124.22 55456.30 88888.00 2007-07-21 03:49:58.375 202 12512.48 124.28 55456.32 88888.00 2007-07-21 03:49:58.500 202 12512.50 124.22 55456.30 88888.00 2007-07-21 03:49:58.625 202 12512.48 124.22 55456.30 88888.00 2007-07-21 03:49:58.750 202 12512.45 124.22 55456.28 88888.00 2007-07-21 03:49:58.875 202 12512.45 124.25 55456.30 88888.00 2007-07-21 03:49:59.000 202 12512.48 124.20 55456.28 88888.00 2007-07-21 03:49:59.125 202 12512.40 124.20 55456.25 88888.00 2007-07-21 03:49:59.250 202 12512.33 124.17 55456.28 88888.00 2007-07-21 03:49:59.375 202 12512.40 124.17 55456.30 88888.00 2007-07-21 03:49:59.500 202 12512.42 124.17 55456.32 88888.00 2007-07-21 03:49:59.625 202 12512.42 124.17 55456.30 88888.00 2007-07-21 03:49:59.750 202 12512.45 124.15 55456.30 88888.00 2007-07-21 03:49:59.875 202 12512.48 124.12 55456.28 88888.00 2007-07-21 03:50:00.000 202 12512.40 124.08 55456.22 88888.00 2007-07-21 03:50:00.125 202 12512.35 124.05 55456.18 88888.00 2007-07-21 03:50:00.250 202 12512.38 124.08 55456.15 88888.00 2007-07-21 03:50:00.375 202 12512.40 124.10 55456.18 88888.00 2007-07-21 03:50:00.500 202 12512.35 124.08 55456.18 88888.00 2007-07-21 03:50:00.625 202 12512.35 124.03 55456.18 88888.00 2007-07-21 03:50:00.750 202 12512.42 124.03 55456.18 88888.00 2007-07-21 03:50:00.875 202 12512.42 124.03 55456.18 88888.00 2007-07-21 03:50:01.000 202 12512.33 124.00 55456.12 88888.00 2007-07-21 03:50:01.125 202 12512.35 123.97 55456.15 88888.00 2007-07-21 03:50:01.250 202 12512.30 124.00 55456.12 88888.00 2007-07-21 03:50:01.375 202 12512.33 124.05 55456.15 88888.00 2007-07-21 03:50:01.500 202 12512.30 124.08 55456.12 88888.00 2007-07-21 03:50:01.625 202 12512.23 124.03 55456.12 88888.00 2007-07-21 03:50:01.750 202 12512.20 124.03 55456.07 88888.00 2007-07-21 03:50:01.875 202 12512.25 124.05 55456.10 88888.00 2007-07-21 03:50:02.000 202 12512.30 124.03 55456.07 88888.00 2007-07-21 03:50:02.125 202 12512.27 123.92 55456.10 88888.00 2007-07-21 03:50:02.250 202 12512.23 123.92 55456.05 88888.00 2007-07-21 03:50:02.375 202 12512.25 123.97 55456.03 88888.00 2007-07-21 03:50:02.500 202 12512.27 124.00 55456.05 88888.00 2007-07-21 03:50:02.625 202 12512.27 124.00 55456.03 88888.00 2007-07-21 03:50:02.750 202 12512.25 123.97 55456.05 88888.00 2007-07-21 03:50:02.875 202 12512.25 123.95 55456.03 88888.00 2007-07-21 03:50:03.000 202 12512.30 123.95 55456.03 88888.00 2007-07-21 03:50:03.125 202 12512.33 123.95 55456.05 88888.00 2007-07-21 03:50:03.250 202 12512.27 123.95 55456.07 88888.00 2007-07-21 03:50:03.375 202 12512.35 123.92 55456.07 88888.00 2007-07-21 03:50:03.500 202 12512.33 123.92 55456.03 88888.00 2007-07-21 03:50:03.625 202 12512.27 123.88 55456.00 88888.00 2007-07-21 03:50:03.750 202 12512.30 123.90 55455.95 88888.00 2007-07-21 03:50:03.875 202 12512.38 123.92 55455.93 88888.00 2007-07-21 03:50:04.000 202 12512.45 123.92 55455.93 88888.00 2007-07-21 03:50:04.125 202 12512.45 123.95 55455.93 88888.00 2007-07-21 03:50:04.250 202 12512.33 123.90 55455.90 88888.00 2007-07-21 03:50:04.375 202 12512.25 123.85 55455.90 88888.00 2007-07-21 03:50:04.500 202 12512.25 123.88 55455.90 88888.00 2007-07-21 03:50:04.625 202 12512.23 123.88 55455.90 88888.00 2007-07-21 03:50:04.750 202 12512.23 123.90 55455.90 88888.00 2007-07-21 03:50:04.875 202 12512.25 123.90 55455.90 88888.00 2007-07-21 03:50:05.000 202 12512.27 123.92 55455.93 88888.00 2007-07-21 03:50:05.125 202 12512.33 123.90 55455.90 88888.00 2007-07-21 03:50:05.250 202 12512.38 123.85 55455.88 88888.00 2007-07-21 03:50:05.375 202 12512.42 123.88 55455.85 88888.00 2007-07-21 03:50:05.500 202 12512.35 123.88 55455.82 88888.00 2007-07-21 03:50:05.625 202 12512.40 123.83 55455.82 88888.00 2007-07-21 03:50:05.750 202 12512.42 123.83 55455.82 88888.00 2007-07-21 03:50:05.875 202 12512.38 123.75 55455.80 88888.00 2007-07-21 03:50:06.000 202 12512.40 123.78 55455.80 88888.00 2007-07-21 03:50:06.125 202 12512.45 123.72 55455.80 88888.00 2007-07-21 03:50:06.250 202 12512.48 123.70 55455.75 88888.00 2007-07-21 03:50:06.375 202 12512.48 123.67 55455.72 88888.00 2007-07-21 03:50:06.500 202 12512.52 123.70 55455.72 88888.00 2007-07-21 03:50:06.625 202 12512.60 123.78 55455.75 88888.00 2007-07-21 03:50:06.750 202 12512.52 123.83 55455.72 88888.00 2007-07-21 03:50:06.875 202 12512.40 123.78 55455.70 88888.00 2007-07-21 03:50:07.000 202 12512.30 123.78 55455.70 88888.00 2007-07-21 03:50:07.125 202 12512.40 123.88 55455.75 88888.00 2007-07-21 03:50:07.250 202 12512.48 123.88 55455.72 88888.00 2007-07-21 03:50:07.375 202 12512.48 123.90 55455.72 88888.00 2007-07-21 03:50:07.500 202 12512.48 123.88 55455.72 88888.00 2007-07-21 03:50:07.625 202 12512.45 123.83 55455.70 88888.00 2007-07-21 03:50:07.750 202 12512.42 123.83 55455.68 88888.00 2007-07-21 03:50:07.875 202 12512.40 123.80 55455.65 88888.00 2007-07-21 03:50:08.000 202 12512.30 123.75 55455.60 88888.00 2007-07-21 03:50:08.125 202 12512.33 123.78 55455.65 88888.00 2007-07-21 03:50:08.250 202 12512.40 123.72 55455.65 88888.00 2007-07-21 03:50:08.375 202 12512.48 123.65 55455.62 88888.00 2007-07-21 03:50:08.500 202 12512.42 123.65 55455.57 88888.00 2007-07-21 03:50:08.625 202 12512.38 123.67 55455.57 88888.00 2007-07-21 03:50:08.750 202 12512.48 123.67 55455.55 88888.00 2007-07-21 03:50:08.875 202 12512.58 123.65 55455.50 88888.00 2007-07-21 03:50:09.000 202 12512.60 123.60 55455.50 88888.00 2007-07-21 03:50:09.125 202 12512.55 123.58 55455.55 88888.00 2007-07-21 03:50:09.250 202 12512.45 123.58 55455.55 88888.00 2007-07-21 03:50:09.375 202 12512.48 123.62 55455.53 88888.00 2007-07-21 03:50:09.500 202 12512.55 123.65 55455.53 88888.00 2007-07-21 03:50:09.625 202 12512.50 123.65 55455.47 88888.00 2007-07-21 03:50:09.750 202 12512.52 123.65 55455.45 88888.00 2007-07-21 03:50:09.875 202 12512.48 123.65 55455.47 88888.00 2007-07-21 03:50:10.000 202 12512.50 123.60 55455.47 88888.00 2007-07-21 03:50:10.125 202 12512.62 123.62 55455.45 88888.00 2007-07-21 03:50:10.250 202 12512.58 123.65 55455.45 88888.00 2007-07-21 03:50:10.375 202 12512.62 123.62 55455.47 88888.00 2007-07-21 03:50:10.500 202 12512.62 123.62 55455.43 88888.00 2007-07-21 03:50:10.625 202 12512.58 123.60 55455.40 88888.00 2007-07-21 03:50:10.750 202 12512.55 123.58 55455.43 88888.00 2007-07-21 03:50:10.875 202 12512.62 123.58 55455.43 88888.00 2007-07-21 03:50:11.000 202 12512.73 123.60 55455.38 88888.00 2007-07-21 03:50:11.125 202 12512.73 123.55 55455.40 88888.00 2007-07-21 03:50:11.250 202 12512.65 123.55 55455.40 88888.00 2007-07-21 03:50:11.375 202 12512.67 123.60 55455.43 88888.00 2007-07-21 03:50:11.500 202 12512.70 123.58 55455.38 88888.00 2007-07-21 03:50:11.625 202 12512.70 123.55 55455.35 88888.00 2007-07-21 03:50:11.750 202 12512.70 123.58 55455.40 88888.00 2007-07-21 03:50:11.875 202 12512.62 123.62 55455.35 88888.00 2007-07-21 03:50:12.000 202 12512.67 123.55 55455.32 88888.00 2007-07-21 03:50:12.125 202 12512.70 123.50 55455.32 88888.00 2007-07-21 03:50:12.250 202 12512.67 123.58 55455.35 88888.00 2007-07-21 03:50:12.375 202 12512.65 123.60 55455.38 88888.00 2007-07-21 03:50:12.500 202 12512.62 123.60 55455.32 88888.00 2007-07-21 03:50:12.625 202 12512.70 123.58 55455.28 88888.00 2007-07-21 03:50:12.750 202 12512.75 123.50 55455.22 88888.00 2007-07-21 03:50:12.875 202 12512.77 123.45 55455.25 88888.00 2007-07-21 03:50:13.000 202 12512.77 123.42 55455.25 88888.00 2007-07-21 03:50:13.125 202 12512.73 123.40 55455.20 88888.00 2007-07-21 03:50:13.250 202 12512.67 123.42 55455.20 88888.00 2007-07-21 03:50:13.375 202 12512.77 123.50 55455.22 88888.00 2007-07-21 03:50:13.500 202 12512.83 123.50 55455.22 88888.00 2007-07-21 03:50:13.625 202 12512.77 123.47 55455.20 88888.00 2007-07-21 03:50:13.750 202 12512.77 123.42 55455.18 88888.00 2007-07-21 03:50:13.875 202 12512.80 123.47 55455.18 88888.00 2007-07-21 03:50:14.000 202 12512.83 123.50 55455.18 88888.00 2007-07-21 03:50:14.125 202 12512.80 123.47 55455.20 88888.00 2007-07-21 03:50:14.250 202 12512.80 123.42 55455.18 88888.00 2007-07-21 03:50:14.375 202 12512.90 123.47 55455.15 88888.00 2007-07-21 03:50:14.500 202 12512.95 123.45 55455.15 88888.00 2007-07-21 03:50:14.625 202 12512.85 123.42 55455.15 88888.00 2007-07-21 03:50:14.750 202 12512.85 123.42 55455.12 88888.00 2007-07-21 03:50:14.875 202 12512.88 123.47 55455.10 88888.00 2007-07-21 03:50:15.000 202 12512.85 123.50 55455.10 88888.00 2007-07-21 03:50:15.125 202 12512.88 123.50 55455.10 88888.00 2007-07-21 03:50:15.250 202 12512.88 123.50 55455.12 88888.00 2007-07-21 03:50:15.375 202 12512.90 123.47 55455.12 88888.00 2007-07-21 03:50:15.500 202 12512.88 123.53 55455.12 88888.00 2007-07-21 03:50:15.625 202 12512.88 123.47 55455.10 88888.00 2007-07-21 03:50:15.750 202 12512.98 123.47 55455.10 88888.00 2007-07-21 03:50:15.875 202 12513.08 123.45 55455.07 88888.00 2007-07-21 03:50:16.000 202 12513.02 123.45 55455.05 88888.00 2007-07-21 03:50:16.125 202 12513.05 123.42 55455.07 88888.00 2007-07-21 03:50:16.250 202 12513.08 123.40 55455.03 88888.00 2007-07-21 03:50:16.375 202 12513.08 123.40 55455.03 88888.00 2007-07-21 03:50:16.500 202 12513.12 123.42 55455.05 88888.00 2007-07-21 03:50:16.625 202 12513.10 123.47 55455.07 88888.00 2007-07-21 03:50:16.750 202 12513.12 123.50 55455.07 88888.00 2007-07-21 03:50:16.875 202 12513.10 123.50 55455.00 88888.00 2007-07-21 03:50:17.000 202 12513.10 123.47 55455.00 88888.00 2007-07-21 03:50:17.125 202 12513.08 123.42 55455.00 88888.00 2007-07-21 03:50:17.250 202 12513.08 123.42 55454.97 88888.00 2007-07-21 03:50:17.375 202 12513.08 123.42 55454.97 88888.00 2007-07-21 03:50:17.500 202 12513.00 123.42 55454.97 88888.00 2007-07-21 03:50:17.625 202 12513.10 123.47 55455.00 88888.00 2007-07-21 03:50:17.750 202 12513.12 123.47 55454.97 88888.00 2007-07-21 03:50:17.875 202 12513.12 123.45 55454.97 88888.00 2007-07-21 03:50:18.000 202 12513.15 123.47 55454.95 88888.00 2007-07-21 03:50:18.125 202 12513.15 123.42 55454.93 88888.00 2007-07-21 03:50:18.250 202 12513.10 123.35 55454.90 88888.00 2007-07-21 03:50:18.375 202 12513.12 123.42 55454.93 88888.00 2007-07-21 03:50:18.500 202 12513.25 123.45 55454.93 88888.00 2007-07-21 03:50:18.625 202 12513.30 123.40 55454.90 88888.00 2007-07-21 03:50:18.750 202 12513.25 123.38 55454.85 88888.00 2007-07-21 03:50:18.875 202 12513.23 123.40 55454.82 88888.00 2007-07-21 03:50:19.000 202 12513.33 123.40 55454.82 88888.00 2007-07-21 03:50:19.125 202 12513.38 123.45 55454.88 88888.00 2007-07-21 03:50:19.250 202 12513.33 123.42 55454.82 88888.00 2007-07-21 03:50:19.375 202 12513.40 123.40 55454.82 88888.00 2007-07-21 03:50:19.500 202 12513.45 123.42 55454.80 88888.00 2007-07-21 03:50:19.625 202 12513.40 123.45 55454.82 88888.00 2007-07-21 03:50:19.750 202 12513.42 123.45 55454.85 88888.00 2007-07-21 03:50:19.875 202 12513.42 123.47 55454.85 88888.00 2007-07-21 03:50:20.000 202 12513.42 123.50 55454.80 88888.00 2007-07-21 03:50:20.125 202 12513.52 123.50 55454.80 88888.00 2007-07-21 03:50:20.250 202 12513.55 123.45 55454.80 88888.00 2007-07-21 03:50:20.375 202 12513.50 123.42 55454.78 88888.00 2007-07-21 03:50:20.500 202 12513.50 123.47 55454.78 88888.00 2007-07-21 03:50:20.625 202 12513.60 123.50 55454.80 88888.00 2007-07-21 03:50:20.750 202 12513.67 123.50 55454.80 88888.00 2007-07-21 03:50:20.875 202 12513.70 123.53 55454.82 88888.00 2007-07-21 03:50:21.000 202 12513.60 123.50 55454.82 88888.00 2007-07-21 03:50:21.125 202 12513.62 123.55 55454.82 88888.00 2007-07-21 03:50:21.250 202 12513.62 123.50 55454.75 88888.00 2007-07-21 03:50:21.375 202 12513.58 123.50 55454.72 88888.00 2007-07-21 03:50:21.500 202 12513.60 123.50 55454.72 88888.00 2007-07-21 03:50:21.625 202 12513.70 123.53 55454.75 88888.00 2007-07-21 03:50:21.750 202 12513.80 123.50 55454.72 88888.00 2007-07-21 03:50:21.875 202 12513.75 123.53 55454.70 88888.00 2007-07-21 03:50:22.000 202 12513.70 123.50 55454.65 88888.00 2007-07-21 03:50:22.125 202 12513.60 123.47 55454.65 88888.00 2007-07-21 03:50:22.250 202 12513.65 123.50 55454.68 88888.00 2007-07-21 03:50:22.375 202 12513.75 123.50 55454.65 88888.00 2007-07-21 03:50:22.500 202 12513.70 123.47 55454.65 88888.00 2007-07-21 03:50:22.625 202 12513.65 123.50 55454.65 88888.00 2007-07-21 03:50:22.750 202 12513.65 123.53 55454.62 88888.00 2007-07-21 03:50:22.875 202 12513.70 123.50 55454.62 88888.00 2007-07-21 03:50:23.000 202 12513.70 123.53 55454.60 88888.00 2007-07-21 03:50:23.125 202 12513.70 123.55 55454.62 88888.00 2007-07-21 03:50:23.250 202 12513.70 123.58 55454.60 88888.00 2007-07-21 03:50:23.375 202 12513.73 123.55 55454.57 88888.00 2007-07-21 03:50:23.500 202 12513.70 123.47 55454.57 88888.00 2007-07-21 03:50:23.625 202 12513.65 123.50 55454.55 88888.00 2007-07-21 03:50:23.750 202 12513.77 123.58 55454.60 88888.00 2007-07-21 03:50:23.875 202 12513.83 123.53 55454.57 88888.00 2007-07-21 03:50:24.000 202 12513.85 123.50 55454.50 88888.00 2007-07-21 03:50:24.125 202 12513.88 123.53 55454.53 88888.00 2007-07-21 03:50:24.250 202 12513.80 123.55 55454.53 88888.00 2007-07-21 03:50:24.375 202 12513.77 123.53 55454.53 88888.00 2007-07-21 03:50:24.500 202 12513.73 123.45 55454.50 88888.00 2007-07-21 03:50:24.625 202 12513.85 123.53 55454.50 88888.00 2007-07-21 03:50:24.750 202 12513.92 123.55 55454.50 88888.00 2007-07-21 03:50:24.875 202 12513.88 123.53 55454.50 88888.00 2007-07-21 03:50:25.000 202 12513.85 123.50 55454.47 88888.00 2007-07-21 03:50:25.125 202 12513.85 123.50 55454.45 88888.00 2007-07-21 03:50:25.250 202 12513.85 123.53 55454.47 88888.00 2007-07-21 03:50:25.375 202 12513.95 123.50 55454.47 88888.00 2007-07-21 03:50:25.500 202 12513.95 123.47 55454.47 88888.00 2007-07-21 03:50:25.625 202 12513.90 123.47 55454.45 88888.00 2007-07-21 03:50:25.750 202 12513.88 123.50 55454.47 88888.00 2007-07-21 03:50:25.875 202 12513.92 123.60 55454.47 88888.00 2007-07-21 03:50:26.000 202 12513.92 123.58 55454.45 88888.00 2007-07-21 03:50:26.125 202 12513.95 123.53 55454.47 88888.00 2007-07-21 03:50:26.250 202 12513.90 123.50 55454.47 88888.00 2007-07-21 03:50:26.375 202 12513.92 123.53 55454.47 88888.00 2007-07-21 03:50:26.500 202 12514.00 123.50 55454.43 88888.00 2007-07-21 03:50:26.625 202 12514.00 123.47 55454.40 88888.00 2007-07-21 03:50:26.750 202 12514.00 123.45 55454.40 88888.00 2007-07-21 03:50:26.875 202 12514.02 123.45 55454.40 88888.00 2007-07-21 03:50:27.000 202 12514.08 123.50 55454.43 88888.00 2007-07-21 03:50:27.125 202 12514.02 123.47 55454.40 88888.00 2007-07-21 03:50:27.250 202 12513.98 123.47 55454.35 88888.00 2007-07-21 03:50:27.375 202 12514.00 123.47 55454.35 88888.00 2007-07-21 03:50:27.500 202 12514.10 123.47 55454.35 88888.00 2007-07-21 03:50:27.625 202 12514.15 123.50 55454.38 88888.00 2007-07-21 03:50:27.750 202 12514.10 123.47 55454.35 88888.00 2007-07-21 03:50:27.875 202 12514.10 123.50 55454.35 88888.00 2007-07-21 03:50:28.000 202 12514.10 123.47 55454.32 88888.00 2007-07-21 03:50:28.125 202 12514.20 123.53 55454.35 88888.00 2007-07-21 03:50:28.250 202 12514.17 123.55 55454.38 88888.00 2007-07-21 03:50:28.375 202 12514.12 123.53 55454.35 88888.00 2007-07-21 03:50:28.500 202 12514.12 123.53 55454.38 88888.00 2007-07-21 03:50:28.625 202 12514.25 123.53 55454.40 88888.00 2007-07-21 03:50:28.750 202 12514.17 123.50 55454.38 88888.00 2007-07-21 03:50:28.875 202 12514.08 123.45 55454.30 88888.00 2007-07-21 03:50:29.000 202 12514.00 123.40 55454.28 88888.00 2007-07-21 03:50:29.125 202 12514.08 123.45 55454.32 88888.00 2007-07-21 03:50:29.250 202 12514.15 123.45 55454.32 88888.00 2007-07-21 03:50:29.375 202 12514.15 123.47 55454.30 88888.00 2007-07-21 03:50:29.500 202 12514.12 123.45 55454.28 88888.00 2007-07-21 03:50:29.625 202 12514.17 123.45 55454.28 88888.00 2007-07-21 03:50:29.750 202 12514.17 123.45 55454.25 88888.00 2007-07-21 03:50:29.875 202 12514.27 123.47 55454.28 88888.00 2007-07-21 03:50:30.000 202 12514.30 123.47 55454.22 88888.00 2007-07-21 03:50:30.125 202 12514.33 123.50 55454.22 88888.00 2007-07-21 03:50:30.250 202 12514.42 123.47 55454.28 88888.00 2007-07-21 03:50:30.375 202 12514.42 123.47 55454.28 88888.00 2007-07-21 03:50:30.500 202 12514.42 123.47 55454.25 88888.00 2007-07-21 03:50:30.625 202 12514.40 123.45 55454.22 88888.00 2007-07-21 03:50:30.750 202 12514.38 123.42 55454.22 88888.00 2007-07-21 03:50:30.875 202 12514.38 123.42 55454.20 88888.00 2007-07-21 03:50:31.000 202 12514.40 123.50 55454.20 88888.00 2007-07-21 03:50:31.125 202 12514.40 123.55 55454.22 88888.00 2007-07-21 03:50:31.250 202 12514.40 123.55 55454.22 88888.00 2007-07-21 03:50:31.375 202 12514.40 123.50 55454.15 88888.00 2007-07-21 03:50:31.500 202 12514.45 123.53 55454.18 88888.00 2007-07-21 03:50:31.625 202 12514.52 123.50 55454.15 88888.00 2007-07-21 03:50:31.750 202 12514.55 123.47 55454.15 88888.00 2007-07-21 03:50:31.875 202 12514.48 123.47 55454.15 88888.00 2007-07-21 03:50:32.000 202 12514.55 123.50 55454.15 88888.00 2007-07-21 03:50:32.125 202 12514.58 123.50 55454.15 88888.00 2007-07-21 03:50:32.250 202 12514.55 123.47 55454.15 88888.00 2007-07-21 03:50:32.375 202 12514.55 123.50 55454.12 88888.00 2007-07-21 03:50:32.500 202 12514.58 123.47 55454.10 88888.00 2007-07-21 03:50:32.625 202 12514.62 123.42 55454.10 88888.00 2007-07-21 03:50:32.750 202 12514.60 123.47 55454.10 88888.00 2007-07-21 03:50:32.875 202 12514.60 123.47 55454.07 88888.00 2007-07-21 03:50:33.000 202 12514.60 123.38 55454.05 88888.00 2007-07-21 03:50:33.125 202 12514.62 123.42 55454.03 88888.00 2007-07-21 03:50:33.250 202 12514.67 123.42 55454.05 88888.00 2007-07-21 03:50:33.375 202 12514.73 123.45 55454.07 88888.00 2007-07-21 03:50:33.500 202 12514.65 123.45 55454.05 88888.00 2007-07-21 03:50:33.625 202 12514.67 123.47 55454.07 88888.00 2007-07-21 03:50:33.750 202 12514.75 123.53 55454.05 88888.00 2007-07-21 03:50:33.875 202 12514.83 123.50 55454.03 88888.00 2007-07-21 03:50:34.000 202 12514.80 123.47 55454.03 88888.00 2007-07-21 03:50:34.125 202 12514.80 123.45 55454.00 88888.00 2007-07-21 03:50:34.250 202 12514.88 123.42 55454.03 88888.00 2007-07-21 03:50:34.375 202 12514.95 123.45 55454.03 88888.00 2007-07-21 03:50:34.500 202 12514.95 123.45 55454.05 88888.00 2007-07-21 03:50:34.625 202 12514.95 123.45 55454.00 88888.00 2007-07-21 03:50:34.750 202 12514.95 123.45 55453.93 88888.00 2007-07-21 03:50:34.875 202 12515.00 123.42 55453.93 88888.00 2007-07-21 03:50:35.000 202 12515.12 123.50 55453.95 88888.00 2007-07-21 03:50:35.125 202 12515.12 123.53 55453.95 88888.00 2007-07-21 03:50:35.250 202 12515.15 123.47 55453.97 88888.00 2007-07-21 03:50:35.375 202 12515.20 123.50 55453.95 88888.00 2007-07-21 03:50:35.500 202 12515.20 123.47 55453.93 88888.00 2007-07-21 03:50:35.625 202 12515.17 123.50 55453.90 88888.00 2007-07-21 03:50:35.750 202 12515.17 123.47 55453.85 88888.00 2007-07-21 03:50:35.875 202 12515.17 123.40 55453.85 88888.00 2007-07-21 03:50:36.000 202 12515.20 123.38 55453.85 88888.00 2007-07-21 03:50:36.125 202 12515.27 123.40 55453.88 88888.00 2007-07-21 03:50:36.250 202 12515.38 123.45 55453.85 88888.00 2007-07-21 03:50:36.375 202 12515.40 123.45 55453.80 88888.00 2007-07-21 03:50:36.500 202 12515.45 123.47 55453.80 88888.00 2007-07-21 03:50:36.625 202 12515.52 123.50 55453.82 88888.00 2007-07-21 03:50:36.750 202 12515.58 123.53 55453.82 88888.00 2007-07-21 03:50:36.875 202 12515.67 123.53 55453.85 88888.00 2007-07-21 03:50:37.000 202 12515.67 123.47 55453.80 88888.00 2007-07-21 03:50:37.125 202 12515.62 123.42 55453.78 88888.00 2007-07-21 03:50:37.250 202 12515.62 123.47 55453.80 88888.00 2007-07-21 03:50:37.375 202 12515.75 123.55 55453.78 88888.00 2007-07-21 03:50:37.500 202 12515.75 123.53 55453.78 88888.00 2007-07-21 03:50:37.625 202 12515.77 123.50 55453.75 88888.00 2007-07-21 03:50:37.750 202 12515.75 123.53 55453.70 88888.00 2007-07-21 03:50:37.875 202 12515.75 123.50 55453.72 88888.00 2007-07-21 03:50:38.000 202 12515.83 123.45 55453.72 88888.00 2007-07-21 03:50:38.125 202 12515.92 123.50 55453.72 88888.00 2007-07-21 03:50:38.250 202 12516.00 123.55 55453.70 88888.00 2007-07-21 03:50:38.375 202 12516.00 123.53 55453.70 88888.00 2007-07-21 03:50:38.500 202 12516.02 123.50 55453.65 88888.00 2007-07-21 03:50:38.625 202 12516.08 123.45 55453.68 88888.00 2007-07-21 03:50:38.750 202 12516.10 123.38 55453.62 88888.00 2007-07-21 03:50:38.875 202 12516.17 123.35 55453.62 88888.00 2007-07-21 03:50:39.000 202 12516.25 123.38 55453.60 88888.00 2007-07-21 03:50:39.125 202 12516.30 123.40 55453.60 88888.00 2007-07-21 03:50:39.250 202 12516.38 123.40 55453.60 88888.00 2007-07-21 03:50:39.375 202 12516.40 123.40 55453.60 88888.00 2007-07-21 03:50:39.500 202 12516.38 123.42 55453.57 88888.00 2007-07-21 03:50:39.625 202 12516.42 123.45 55453.55 88888.00 2007-07-21 03:50:39.750 202 12516.50 123.42 55453.53 88888.00 2007-07-21 03:50:39.875 202 12516.58 123.45 55453.55 88888.00 2007-07-21 03:50:40.000 202 12516.50 123.47 55453.50 88888.00 2007-07-21 03:50:40.125 202 12516.45 123.47 55453.53 88888.00 2007-07-21 03:50:40.250 202 12516.48 123.45 55453.50 88888.00 2007-07-21 03:50:40.375 202 12516.62 123.45 55453.47 88888.00 2007-07-21 03:50:40.500 202 12516.65 123.45 55453.50 88888.00 2007-07-21 03:50:40.625 202 12516.62 123.45 55453.47 88888.00 2007-07-21 03:50:40.750 202 12516.60 123.45 55453.47 88888.00 2007-07-21 03:50:40.875 202 12516.73 123.47 55453.50 88888.00 2007-07-21 03:50:41.000 202 12516.75 123.40 55453.47 88888.00 2007-07-21 03:50:41.125 202 12516.80 123.45 55453.47 88888.00 2007-07-21 03:50:41.250 202 12516.83 123.47 55453.47 88888.00 2007-07-21 03:50:41.375 202 12516.88 123.42 55453.45 88888.00 2007-07-21 03:50:41.500 202 12516.92 123.38 55453.47 88888.00 2007-07-21 03:50:41.625 202 12516.98 123.38 55453.45 88888.00 2007-07-21 03:50:41.750 202 12517.02 123.38 55453.47 88888.00 2007-07-21 03:50:41.875 202 12517.08 123.35 55453.43 88888.00 2007-07-21 03:50:42.000 202 12517.10 123.35 55453.43 88888.00 2007-07-21 03:50:42.125 202 12517.15 123.38 55453.40 88888.00 2007-07-21 03:50:42.250 202 12517.12 123.33 55453.40 88888.00 2007-07-21 03:50:42.375 202 12517.27 123.33 55453.40 88888.00 2007-07-21 03:50:42.500 202 12517.33 123.30 55453.43 88888.00 2007-07-21 03:50:42.625 202 12517.33 123.33 55453.43 88888.00 2007-07-21 03:50:42.750 202 12517.33 123.38 55453.43 88888.00 2007-07-21 03:50:42.875 202 12517.35 123.38 55453.40 88888.00 2007-07-21 03:50:43.000 202 12517.48 123.38 55453.40 88888.00 2007-07-21 03:50:43.125 202 12517.48 123.38 55453.40 88888.00 2007-07-21 03:50:43.250 202 12517.40 123.30 55453.32 88888.00 2007-07-21 03:50:43.375 202 12517.42 123.30 55453.28 88888.00 2007-07-21 03:50:43.500 202 12517.52 123.33 55453.28 88888.00 2007-07-21 03:50:43.625 202 12517.60 123.35 55453.30 88888.00 2007-07-21 03:50:43.750 202 12517.65 123.35 55453.30 88888.00 2007-07-21 03:50:43.875 202 12517.67 123.30 55453.30 88888.00 2007-07-21 03:50:44.000 202 12517.70 123.25 55453.28 88888.00 2007-07-21 03:50:44.125 202 12517.75 123.25 55453.25 88888.00 2007-07-21 03:50:44.250 202 12517.73 123.25 55453.25 88888.00 2007-07-21 03:50:44.375 202 12517.73 123.28 55453.25 88888.00 2007-07-21 03:50:44.500 202 12517.73 123.28 55453.25 88888.00 2007-07-21 03:50:44.625 202 12517.85 123.33 55453.20 88888.00 2007-07-21 03:50:44.750 202 12517.88 123.33 55453.18 88888.00 2007-07-21 03:50:44.875 202 12517.90 123.30 55453.18 88888.00 2007-07-21 03:50:45.000 202 12517.95 123.28 55453.15 88888.00 2007-07-21 03:50:45.125 202 12518.00 123.28 55453.18 88888.00 2007-07-21 03:50:45.250 202 12517.98 123.20 55453.18 88888.00 2007-07-21 03:50:45.375 202 12518.02 123.20 55453.15 88888.00 2007-07-21 03:50:45.500 202 12518.02 123.22 55453.15 88888.00 2007-07-21 03:50:45.625 202 12518.15 123.28 55453.20 88888.00 2007-07-21 03:50:45.750 202 12518.17 123.30 55453.18 88888.00 2007-07-21 03:50:45.875 202 12518.15 123.22 55453.10 88888.00 2007-07-21 03:50:46.000 202 12518.23 123.12 55453.05 88888.00 2007-07-21 03:50:46.125 202 12518.30 123.15 55453.07 88888.00 2007-07-21 03:50:46.250 202 12518.30 123.17 55453.10 88888.00 2007-07-21 03:50:46.375 202 12518.45 123.22 55453.15 88888.00 2007-07-21 03:50:46.500 202 12518.55 123.22 55453.10 88888.00 2007-07-21 03:50:46.625 202 12518.60 123.22 55453.07 88888.00 2007-07-21 03:50:46.750 202 12518.55 123.17 55453.10 88888.00 2007-07-21 03:50:46.875 202 12518.60 123.20 55453.10 88888.00 2007-07-21 03:50:47.000 202 12518.60 123.20 55453.05 88888.00 2007-07-21 03:50:47.125 202 12518.67 123.17 55453.05 88888.00 2007-07-21 03:50:47.250 202 12518.70 123.15 55453.07 88888.00 2007-07-21 03:50:47.375 202 12518.85 123.22 55453.07 88888.00 2007-07-21 03:50:47.500 202 12518.90 123.20 55453.07 88888.00 2007-07-21 03:50:47.625 202 12518.85 123.15 55453.03 88888.00 2007-07-21 03:50:47.750 202 12518.90 123.08 55452.97 88888.00 2007-07-21 03:50:47.875 202 12519.00 123.12 55452.97 88888.00 2007-07-21 03:50:48.000 202 12519.02 123.17 55453.00 88888.00 2007-07-21 03:50:48.125 202 12519.02 123.20 55452.97 88888.00 2007-07-21 03:50:48.250 202 12518.95 123.17 55452.97 88888.00 2007-07-21 03:50:48.375 202 12519.00 123.12 55452.97 88888.00 2007-07-21 03:50:48.500 202 12519.00 123.05 55452.97 88888.00 2007-07-21 03:50:48.625 202 12519.05 123.15 55452.95 88888.00 2007-07-21 03:50:48.750 202 12519.15 123.22 55452.97 88888.00 2007-07-21 03:50:48.875 202 12519.15 123.15 55452.95 88888.00 2007-07-21 03:50:49.000 202 12519.10 123.08 55452.90 88888.00 2007-07-21 03:50:49.125 202 12519.15 123.08 55452.95 88888.00 2007-07-21 03:50:49.250 202 12519.25 123.10 55452.97 88888.00 2007-07-21 03:50:49.375 202 12519.38 123.10 55452.97 88888.00 2007-07-21 03:50:49.500 202 12519.38 123.08 55452.95 88888.00 2007-07-21 03:50:49.625 202 12519.35 123.05 55452.93 88888.00 2007-07-21 03:50:49.750 202 12519.40 123.03 55452.90 88888.00 2007-07-21 03:50:49.875 202 12519.42 123.08 55452.88 88888.00 2007-07-21 03:50:50.000 202 12519.52 123.08 55452.88 88888.00 2007-07-21 03:50:50.125 202 12519.60 123.05 55452.88 88888.00 2007-07-21 03:50:50.250 202 12519.65 123.00 55452.85 88888.00 2007-07-21 03:50:50.375 202 12519.73 123.00 55452.82 88888.00 2007-07-21 03:50:50.500 202 12519.73 123.03 55452.88 88888.00 2007-07-21 03:50:50.625 202 12519.75 123.05 55452.82 88888.00 2007-07-21 03:50:50.750 202 12519.75 123.03 55452.82 88888.00 2007-07-21 03:50:50.875 202 12519.73 122.95 55452.78 88888.00 2007-07-21 03:50:51.000 202 12519.80 122.97 55452.78 88888.00 2007-07-21 03:50:51.125 202 12519.90 123.03 55452.75 88888.00 2007-07-21 03:50:51.250 202 12519.95 123.05 55452.80 88888.00 2007-07-21 03:50:51.375 202 12519.98 123.05 55452.80 88888.00 2007-07-21 03:50:51.500 202 12519.98 123.05 55452.78 88888.00 2007-07-21 03:50:51.625 202 12520.02 123.03 55452.78 88888.00 2007-07-21 03:50:51.750 202 12520.05 123.03 55452.80 88888.00 2007-07-21 03:50:51.875 202 12520.00 123.03 55452.78 88888.00 2007-07-21 03:50:52.000 202 12520.00 123.03 55452.78 88888.00 2007-07-21 03:50:52.125 202 12520.10 123.00 55452.80 88888.00 2007-07-21 03:50:52.250 202 12520.15 122.97 55452.78 88888.00 2007-07-21 03:50:52.375 202 12520.17 123.03 55452.78 88888.00 2007-07-21 03:50:52.500 202 12520.25 122.95 55452.80 88888.00 2007-07-21 03:50:52.625 202 12520.27 122.95 55452.78 88888.00 2007-07-21 03:50:52.750 202 12520.25 122.95 55452.78 88888.00 2007-07-21 03:50:52.875 202 12520.27 122.95 55452.75 88888.00 2007-07-21 03:50:53.000 202 12520.33 122.92 55452.72 88888.00 2007-07-21 03:50:53.125 202 12520.33 122.95 55452.72 88888.00 2007-07-21 03:50:53.250 202 12520.35 122.90 55452.72 88888.00 2007-07-21 03:50:53.375 202 12520.40 122.85 55452.70 88888.00 2007-07-21 03:50:53.500 202 12520.40 122.88 55452.70 88888.00 2007-07-21 03:50:53.625 202 12520.45 122.90 55452.68 88888.00 2007-07-21 03:50:53.750 202 12520.60 122.90 55452.70 88888.00 2007-07-21 03:50:53.875 202 12520.70 122.90 55452.75 88888.00 2007-07-21 03:50:54.000 202 12520.77 122.90 55452.70 88888.00 2007-07-21 03:50:54.125 202 12520.85 122.95 55452.65 88888.00 2007-07-21 03:50:54.250 202 12520.85 122.90 55452.68 88888.00 2007-07-21 03:50:54.375 202 12520.88 122.88 55452.65 88888.00 2007-07-21 03:50:54.500 202 12520.92 122.85 55452.62 88888.00 2007-07-21 03:50:54.625 202 12520.95 122.88 55452.62 88888.00 2007-07-21 03:50:54.750 202 12521.00 122.90 55452.65 88888.00 2007-07-21 03:50:54.875 202 12521.10 122.85 55452.65 88888.00 2007-07-21 03:50:55.000 202 12521.12 122.85 55452.62 88888.00 2007-07-21 03:50:55.125 202 12521.12 122.85 55452.62 88888.00 2007-07-21 03:50:55.250 202 12521.05 122.83 55452.60 88888.00 2007-07-21 03:50:55.375 202 12521.10 122.83 55452.60 88888.00 2007-07-21 03:50:55.500 202 12521.17 122.83 55452.62 88888.00 2007-07-21 03:50:55.625 202 12521.15 122.80 55452.60 88888.00 2007-07-21 03:50:55.750 202 12521.15 122.67 55452.53 88888.00 2007-07-21 03:50:55.875 202 12521.20 122.67 55452.55 88888.00 2007-07-21 03:50:56.000 202 12521.33 122.78 55452.57 88888.00 2007-07-21 03:50:56.125 202 12521.40 122.83 55452.62 88888.00 2007-07-21 03:50:56.250 202 12521.40 122.78 55452.60 88888.00 2007-07-21 03:50:56.375 202 12521.45 122.70 55452.57 88888.00 2007-07-21 03:50:56.500 202 12521.50 122.65 55452.55 88888.00 2007-07-21 03:50:56.625 202 12521.62 122.65 55452.57 88888.00 2007-07-21 03:50:56.750 202 12521.70 122.65 55452.53 88888.00 2007-07-21 03:50:56.875 202 12521.70 122.65 55452.55 88888.00 2007-07-21 03:50:57.000 202 12521.67 122.67 55452.55 88888.00 2007-07-21 03:50:57.125 202 12521.65 122.67 55452.55 88888.00 2007-07-21 03:50:57.250 202 12521.60 122.65 55452.55 88888.00 2007-07-21 03:50:57.375 202 12521.73 122.67 55452.55 88888.00 2007-07-21 03:50:57.500 202 12521.83 122.67 55452.53 88888.00 2007-07-21 03:50:57.625 202 12521.88 122.62 55452.53 88888.00 2007-07-21 03:50:57.750 202 12521.92 122.62 55452.53 88888.00 2007-07-21 03:50:57.875 202 12521.92 122.62 55452.53 88888.00 2007-07-21 03:50:58.000 202 12521.98 122.65 55452.50 88888.00 2007-07-21 03:50:58.125 202 12522.02 122.65 55452.47 88888.00 2007-07-21 03:50:58.250 202 12521.98 122.60 55452.45 88888.00 2007-07-21 03:50:58.375 202 12521.98 122.60 55452.43 88888.00 2007-07-21 03:50:58.500 202 12522.08 122.55 55452.43 88888.00 2007-07-21 03:50:58.625 202 12522.08 122.55 55452.45 88888.00 2007-07-21 03:50:58.750 202 12522.05 122.50 55452.43 88888.00 2007-07-21 03:50:58.875 202 12522.08 122.47 55452.45 88888.00 2007-07-21 03:50:59.000 202 12522.20 122.55 55452.45 88888.00 2007-07-21 03:50:59.125 202 12522.30 122.60 55452.43 88888.00 2007-07-21 03:50:59.250 202 12522.25 122.55 55452.45 88888.00 2007-07-21 03:50:59.375 202 12522.27 122.55 55452.43 88888.00 2007-07-21 03:50:59.500 202 12522.38 122.53 55452.40 88888.00 2007-07-21 03:50:59.625 202 12522.45 122.45 55452.40 88888.00 2007-07-21 03:50:59.750 202 12522.48 122.42 55452.40 88888.00 2007-07-21 03:50:59.875 202 12522.48 122.40 55452.40 88888.00 2007-07-21 03:51:00.000 202 12522.48 122.40 55452.43 88888.00 2007-07-21 03:51:00.125 202 12522.50 122.42 55452.43 88888.00 2007-07-21 03:51:00.250 202 12522.62 122.42 55452.38 88888.00 2007-07-21 03:51:00.375 202 12522.70 122.45 55452.40 88888.00 2007-07-21 03:51:00.500 202 12522.73 122.42 55452.40 88888.00 2007-07-21 03:51:00.625 202 12522.73 122.40 55452.38 88888.00 2007-07-21 03:51:00.750 202 12522.80 122.40 55452.40 88888.00 2007-07-21 03:51:00.875 202 12522.80 122.38 55452.38 88888.00 2007-07-21 03:51:01.000 202 12522.77 122.35 55452.35 88888.00 2007-07-21 03:51:01.125 202 12522.88 122.38 55452.35 88888.00 2007-07-21 03:51:01.250 202 12522.92 122.35 55452.43 88888.00 2007-07-21 03:51:01.375 202 12522.95 122.33 55452.35 88888.00 2007-07-21 03:51:01.500 202 12522.95 122.30 55452.32 88888.00 2007-07-21 03:51:01.625 202 12523.05 122.35 55452.35 88888.00 2007-07-21 03:51:01.750 202 12523.08 122.38 55452.38 88888.00 2007-07-21 03:51:01.875 202 12523.05 122.35 55452.35 88888.00 2007-07-21 03:51:02.000 202 12523.15 122.28 55452.35 88888.00 2007-07-21 03:51:02.125 202 12523.08 122.30 55452.35 88888.00 2007-07-21 03:51:02.250 202 12523.08 122.25 55452.35 88888.00 2007-07-21 03:51:02.375 202 12523.20 122.28 55452.32 88888.00 2007-07-21 03:51:02.500 202 12523.33 122.25 55452.38 88888.00 2007-07-21 03:51:02.625 202 12523.35 122.28 55452.38 88888.00 2007-07-21 03:51:02.750 202 12523.35 122.22 55452.38 88888.00 2007-07-21 03:51:02.875 202 12523.45 122.22 55452.32 88888.00 2007-07-21 03:51:03.000 202 12523.48 122.15 55452.30 88888.00 2007-07-21 03:51:03.125 202 12523.50 122.17 55452.32 88888.00 2007-07-21 03:51:03.250 202 12523.48 122.17 55452.30 88888.00 2007-07-21 03:51:03.375 202 12523.58 122.17 55452.32 88888.00 2007-07-21 03:51:03.500 202 12523.67 122.17 55452.35 88888.00 2007-07-21 03:51:03.625 202 12523.75 122.15 55452.32 88888.00 2007-07-21 03:51:03.750 202 12523.70 122.10 55452.32 88888.00 2007-07-21 03:51:03.875 202 12523.73 122.12 55452.28 88888.00 2007-07-21 03:51:04.000 202 12523.77 122.10 55452.22 88888.00 2007-07-21 03:51:04.125 202 12523.83 122.10 55452.25 88888.00 2007-07-21 03:51:04.250 202 12523.85 122.10 55452.28 88888.00 2007-07-21 03:51:04.375 202 12523.98 122.12 55452.25 88888.00 2007-07-21 03:51:04.500 202 12524.05 122.08 55452.25 88888.00 2007-07-21 03:51:04.625 202 12524.02 122.03 55452.20 88888.00 2007-07-21 03:51:04.750 202 12524.05 122.03 55452.22 88888.00 2007-07-21 03:51:04.875 202 12524.12 122.08 55452.22 88888.00 2007-07-21 03:51:05.000 202 12524.17 122.08 55452.22 88888.00 2007-07-21 03:51:05.125 202 12524.12 121.95 55452.20 88888.00 2007-07-21 03:51:05.250 202 12524.15 121.92 55452.20 88888.00 2007-07-21 03:51:05.375 202 12524.20 121.92 55452.25 88888.00 2007-07-21 03:51:05.500 202 12524.17 121.92 55452.25 88888.00 2007-07-21 03:51:05.625 202 12524.17 121.92 55452.25 88888.00 2007-07-21 03:51:05.750 202 12524.23 121.90 55452.22 88888.00 2007-07-21 03:51:05.875 202 12524.27 121.92 55452.25 88888.00 2007-07-21 03:51:06.000 202 12524.38 121.92 55452.25 88888.00 2007-07-21 03:51:06.125 202 12524.40 121.90 55452.22 88888.00 2007-07-21 03:51:06.250 202 12524.33 121.80 55452.25 88888.00 2007-07-21 03:51:06.375 202 12524.45 121.78 55452.25 88888.00 2007-07-21 03:51:06.500 202 12524.58 121.80 55452.25 88888.00 2007-07-21 03:51:06.625 202 12524.55 121.80 55452.22 88888.00 2007-07-21 03:51:06.750 202 12524.52 121.78 55452.25 88888.00 2007-07-21 03:51:06.875 202 12524.50 121.72 55452.28 88888.00 2007-07-21 03:51:07.000 202 12524.58 121.72 55452.25 88888.00 2007-07-21 03:51:07.125 202 12524.65 121.72 55452.25 88888.00 2007-07-21 03:51:07.250 202 12524.70 121.70 55452.25 88888.00 2007-07-21 03:51:07.375 202 12524.77 121.65 55452.22 88888.00 2007-07-21 03:51:07.500 202 12524.88 121.67 55452.22 88888.00 2007-07-21 03:51:07.625 202 12524.90 121.67 55452.25 88888.00 2007-07-21 03:51:07.750 202 12524.95 121.67 55452.22 88888.00 2007-07-21 03:51:07.875 202 12525.00 121.65 55452.20 88888.00 2007-07-21 03:51:08.000 202 12525.08 121.62 55452.20 88888.00 2007-07-21 03:51:08.125 202 12525.08 121.60 55452.20 88888.00 2007-07-21 03:51:08.250 202 12525.05 121.58 55452.18 88888.00 2007-07-21 03:51:08.375 202 12525.08 121.53 55452.18 88888.00 2007-07-21 03:51:08.500 202 12525.15 121.55 55452.25 88888.00 2007-07-21 03:51:08.625 202 12525.23 121.58 55452.25 88888.00 2007-07-21 03:51:08.750 202 12525.27 121.53 55452.20 88888.00 2007-07-21 03:51:08.875 202 12525.40 121.47 55452.18 88888.00 2007-07-21 03:51:09.000 202 12525.45 121.53 55452.22 88888.00 2007-07-21 03:51:09.125 202 12525.42 121.53 55452.22 88888.00 2007-07-21 03:51:09.250 202 12525.42 121.45 55452.20 88888.00 2007-07-21 03:51:09.375 202 12525.50 121.42 55452.20 88888.00 2007-07-21 03:51:09.500 202 12525.55 121.42 55452.20 88888.00 2007-07-21 03:51:09.625 202 12525.55 121.42 55452.20 88888.00 2007-07-21 03:51:09.750 202 12525.50 121.40 55452.18 88888.00 2007-07-21 03:51:09.875 202 12525.55 121.38 55452.20 88888.00 2007-07-21 03:51:10.000 202 12525.60 121.30 55452.18 88888.00 2007-07-21 03:51:10.125 202 12525.65 121.28 55452.15 88888.00 2007-07-21 03:51:10.250 202 12525.77 121.28 55452.20 88888.00 2007-07-21 03:51:10.375 202 12525.83 121.30 55452.22 88888.00 2007-07-21 03:51:10.500 202 12525.83 121.28 55452.18 88888.00 2007-07-21 03:51:10.625 202 12525.83 121.22 55452.20 88888.00 2007-07-21 03:51:10.750 202 12525.88 121.20 55452.20 88888.00 2007-07-21 03:51:10.875 202 12526.02 121.25 55452.22 88888.00 2007-07-21 03:51:11.000 202 12526.08 121.17 55452.20 88888.00 2007-07-21 03:51:11.125 202 12526.02 121.12 55452.15 88888.00 2007-07-21 03:51:11.250 202 12526.00 121.10 55452.18 88888.00 2007-07-21 03:51:11.375 202 12526.10 121.12 55452.20 88888.00 2007-07-21 03:51:11.500 202 12526.10 121.08 55452.18 88888.00 2007-07-21 03:51:11.625 202 12526.25 121.10 55452.20 88888.00 2007-07-21 03:51:11.750 202 12526.35 121.10 55452.18 88888.00 2007-07-21 03:51:11.875 202 12526.33 121.03 55452.15 88888.00 2007-07-21 03:51:12.000 202 12526.35 120.97 55452.15 88888.00 2007-07-21 03:51:12.125 202 12526.33 120.92 55452.15 88888.00 2007-07-21 03:51:12.250 202 12526.25 120.92 55452.15 88888.00 2007-07-21 03:51:12.375 202 12526.38 120.95 55452.18 88888.00 2007-07-21 03:51:12.500 202 12526.38 120.92 55452.20 88888.00 2007-07-21 03:51:12.625 202 12526.40 120.90 55452.18 88888.00 2007-07-21 03:51:12.750 202 12526.45 120.90 55452.22 88888.00 2007-07-21 03:51:12.875 202 12526.48 120.88 55452.22 88888.00 2007-07-21 03:51:13.000 202 12526.45 120.85 55452.20 88888.00 2007-07-21 03:51:13.125 202 12526.48 120.85 55452.18 88888.00 2007-07-21 03:51:13.250 202 12526.52 120.85 55452.20 88888.00 2007-07-21 03:51:13.375 202 12526.65 120.85 55452.22 88888.00 2007-07-21 03:51:13.500 202 12526.65 120.83 55452.22 88888.00 2007-07-21 03:51:13.625 202 12526.65 120.80 55452.20 88888.00 2007-07-21 03:51:13.750 202 12526.67 120.78 55452.20 88888.00 2007-07-21 03:51:13.875 202 12526.73 120.70 55452.18 88888.00 2007-07-21 03:51:14.000 202 12526.77 120.67 55452.18 88888.00 2007-07-21 03:51:14.125 202 12526.83 120.65 55452.20 88888.00 2007-07-21 03:51:14.250 202 12526.80 120.65 55452.20 88888.00 2007-07-21 03:51:14.375 202 12526.83 120.67 55452.22 88888.00 2007-07-21 03:51:14.500 202 12526.85 120.65 55452.22 88888.00 2007-07-21 03:51:14.625 202 12526.92 120.60 55452.22 88888.00 2007-07-21 03:51:14.750 202 12526.90 120.62 55452.22 88888.00 2007-07-21 03:51:14.875 202 12526.83 120.60 55452.22 88888.00 2007-07-21 03:51:15.000 202 12526.80 120.53 55452.20 88888.00 2007-07-21 03:51:15.125 202 12526.85 120.58 55452.20 88888.00 2007-07-21 03:51:15.250 202 12526.88 120.58 55452.22 88888.00 2007-07-21 03:51:15.375 202 12526.90 120.53 55452.18 88888.00 2007-07-21 03:51:15.500 202 12526.85 120.42 55452.15 88888.00 2007-07-21 03:51:15.625 202 12526.95 120.40 55452.20 88888.00 2007-07-21 03:51:15.750 202 12527.10 120.45 55452.25 88888.00 2007-07-21 03:51:15.875 202 12527.08 120.40 55452.25 88888.00 2007-07-21 03:51:16.000 202 12527.05 120.38 55452.20 88888.00 2007-07-21 03:51:16.125 202 12527.10 120.38 55452.20 88888.00 2007-07-21 03:51:16.250 202 12527.10 120.40 55452.28 88888.00 2007-07-21 03:51:16.375 202 12527.05 120.38 55452.28 88888.00 2007-07-21 03:51:16.500 202 12527.12 120.30 55452.28 88888.00 2007-07-21 03:51:16.625 202 12527.12 120.22 55452.28 88888.00 2007-07-21 03:51:16.750 202 12527.12 120.28 55452.28 88888.00 2007-07-21 03:51:16.875 202 12527.20 120.28 55452.25 88888.00 2007-07-21 03:51:17.000 202 12527.20 120.20 55452.28 88888.00 2007-07-21 03:51:17.125 202 12527.20 120.20 55452.28 88888.00 2007-07-21 03:51:17.250 202 12527.15 120.15 55452.30 88888.00 2007-07-21 03:51:17.375 202 12527.17 120.12 55452.30 88888.00 2007-07-21 03:51:17.500 202 12527.23 120.12 55452.32 88888.00 2007-07-21 03:51:17.625 202 12527.30 120.15 55452.35 88888.00 2007-07-21 03:51:17.750 202 12527.33 120.05 55452.38 88888.00 2007-07-21 03:51:17.875 202 12527.30 120.00 55452.32 88888.00 2007-07-21 03:51:18.000 202 12527.33 120.00 55452.30 88888.00 2007-07-21 03:51:18.125 202 12527.35 120.03 55452.38 88888.00 2007-07-21 03:51:18.250 202 12527.38 120.00 55452.38 88888.00 2007-07-21 03:51:18.375 202 12527.45 119.97 55452.35 88888.00 2007-07-21 03:51:18.500 202 12527.42 119.92 55452.32 88888.00 2007-07-21 03:51:18.625 202 12527.42 119.90 55452.30 88888.00 2007-07-21 03:51:18.750 202 12527.40 119.90 55452.38 88888.00 2007-07-21 03:51:18.875 202 12527.40 119.88 55452.40 88888.00 2007-07-21 03:51:19.000 202 12527.42 119.88 55452.38 88888.00 2007-07-21 03:51:19.125 202 12527.45 119.88 55452.35 88888.00 2007-07-21 03:51:19.250 202 12527.42 119.83 55452.32 88888.00 2007-07-21 03:51:19.375 202 12527.50 119.80 55452.35 88888.00 2007-07-21 03:51:19.500 202 12527.52 119.78 55452.38 88888.00 2007-07-21 03:51:19.625 202 12527.55 119.70 55452.35 88888.00 2007-07-21 03:51:19.750 202 12527.55 119.67 55452.35 88888.00 2007-07-21 03:51:19.875 202 12527.52 119.70 55452.32 88888.00 2007-07-21 03:51:20.000 202 12527.55 119.70 55452.32 88888.00 2007-07-21 03:51:20.125 202 12527.62 119.67 55452.38 88888.00 2007-07-21 03:51:20.250 202 12527.58 119.65 55452.35 88888.00 2007-07-21 03:51:20.375 202 12527.67 119.67 55452.35 88888.00 2007-07-21 03:51:20.500 202 12527.75 119.70 55452.35 88888.00 2007-07-21 03:51:20.625 202 12527.70 119.60 55452.38 88888.00 2007-07-21 03:51:20.750 202 12527.67 119.53 55452.38 88888.00 2007-07-21 03:51:20.875 202 12527.73 119.55 55452.40 88888.00 2007-07-21 03:51:21.000 202 12527.80 119.58 55452.38 88888.00 2007-07-21 03:51:21.125 202 12527.80 119.53 55452.40 88888.00 2007-07-21 03:51:21.250 202 12527.80 119.47 55452.45 88888.00 2007-07-21 03:51:21.375 202 12527.88 119.50 55452.45 88888.00 2007-07-21 03:51:21.500 202 12527.90 119.47 55452.45 88888.00 2007-07-21 03:51:21.625 202 12527.92 119.45 55452.47 88888.00 2007-07-21 03:51:21.750 202 12527.92 119.45 55452.47 88888.00 2007-07-21 03:51:21.875 202 12527.98 119.40 55452.47 88888.00 2007-07-21 03:51:22.000 202 12528.05 119.42 55452.47 88888.00 2007-07-21 03:51:22.125 202 12528.08 119.38 55452.47 88888.00 2007-07-21 03:51:22.250 202 12528.10 119.30 55452.50 88888.00 2007-07-21 03:51:22.375 202 12528.08 119.28 55452.45 88888.00 2007-07-21 03:51:22.500 202 12528.08 119.30 55452.45 88888.00 2007-07-21 03:51:22.625 202 12528.12 119.35 55452.47 88888.00 2007-07-21 03:51:22.750 202 12528.12 119.30 55452.45 88888.00 2007-07-21 03:51:22.875 202 12528.10 119.28 55452.45 88888.00 2007-07-21 03:51:23.000 202 12528.12 119.28 55452.50 88888.00 2007-07-21 03:51:23.125 202 12528.12 119.25 55452.53 88888.00 2007-07-21 03:51:23.250 202 12528.12 119.17 55452.50 88888.00 2007-07-21 03:51:23.375 202 12528.20 119.15 55452.50 88888.00 2007-07-21 03:51:23.500 202 12528.23 119.15 55452.50 88888.00 2007-07-21 03:51:23.625 202 12528.23 119.12 55452.53 88888.00 2007-07-21 03:51:23.750 202 12528.23 119.12 55452.53 88888.00 2007-07-21 03:51:23.875 202 12528.30 119.12 55452.47 88888.00 2007-07-21 03:51:24.000 202 12528.33 119.08 55452.53 88888.00 2007-07-21 03:51:24.125 202 12528.40 119.08 55452.53 88888.00 2007-07-21 03:51:24.250 202 12528.38 119.05 55452.53 88888.00 2007-07-21 03:51:24.375 202 12528.40 119.03 55452.50 88888.00 2007-07-21 03:51:24.500 202 12528.40 119.03 55452.50 88888.00 2007-07-21 03:51:24.625 202 12528.42 119.08 55452.55 88888.00 2007-07-21 03:51:24.750 202 12528.38 119.00 55452.53 88888.00 2007-07-21 03:51:24.875 202 12528.40 118.97 55452.50 88888.00 2007-07-21 03:51:25.000 202 12528.45 118.97 55452.53 88888.00 2007-07-21 03:51:25.125 202 12528.45 118.97 55452.53 88888.00 2007-07-21 03:51:25.250 202 12528.33 118.90 55452.55 88888.00 2007-07-21 03:51:25.375 202 12528.38 118.85 55452.55 88888.00 2007-07-21 03:51:25.500 202 12528.42 118.83 55452.55 88888.00 2007-07-21 03:51:25.625 202 12528.50 118.80 55452.57 88888.00 2007-07-21 03:51:25.750 202 12528.55 118.85 55452.57 88888.00 2007-07-21 03:51:25.875 202 12528.55 118.85 55452.62 88888.00 2007-07-21 03:51:26.000 202 12528.55 118.80 55452.57 88888.00 2007-07-21 03:51:26.125 202 12528.50 118.72 55452.60 88888.00 2007-07-21 03:51:26.250 202 12528.55 118.70 55452.57 88888.00 2007-07-21 03:51:26.375 202 12528.58 118.67 55452.57 88888.00 2007-07-21 03:51:26.500 202 12528.60 118.65 55452.57 88888.00 2007-07-21 03:51:26.625 202 12528.67 118.65 55452.57 88888.00 2007-07-21 03:51:26.750 202 12528.70 118.62 55452.57 88888.00 2007-07-21 03:51:26.875 202 12528.70 118.62 55452.57 88888.00 2007-07-21 03:51:27.000 202 12528.73 118.70 55452.60 88888.00 2007-07-21 03:51:27.125 202 12528.75 118.65 55452.60 88888.00 2007-07-21 03:51:27.250 202 12528.70 118.53 55452.60 88888.00 2007-07-21 03:51:27.375 202 12528.75 118.53 55452.60 88888.00 2007-07-21 03:51:27.500 202 12528.75 118.55 55452.60 88888.00 2007-07-21 03:51:27.625 202 12528.77 118.55 55452.60 88888.00 2007-07-21 03:51:27.750 202 12528.83 118.50 55452.60 88888.00 2007-07-21 03:51:27.875 202 12528.85 118.50 55452.65 88888.00 2007-07-21 03:51:28.000 202 12528.88 118.45 55452.68 88888.00 2007-07-21 03:51:28.125 202 12528.90 118.40 55452.65 88888.00 2007-07-21 03:51:28.250 202 12528.95 118.40 55452.62 88888.00 2007-07-21 03:51:28.375 202 12528.98 118.42 55452.60 88888.00 2007-07-21 03:51:28.500 202 12529.00 118.35 55452.62 88888.00 2007-07-21 03:51:28.625 202 12529.00 118.38 55452.70 88888.00 2007-07-21 03:51:28.750 202 12529.00 118.45 55452.70 88888.00 2007-07-21 03:51:28.875 202 12528.95 118.42 55452.68 88888.00 2007-07-21 03:51:29.000 202 12528.95 118.35 55452.68 88888.00 2007-07-21 03:51:29.125 202 12529.02 118.33 55452.70 88888.00 2007-07-21 03:51:29.250 202 12529.05 118.33 55452.75 88888.00 2007-07-21 03:51:29.375 202 12529.08 118.33 55452.75 88888.00 2007-07-21 03:51:29.500 202 12529.05 118.28 55452.72 88888.00 2007-07-21 03:51:29.625 202 12529.05 118.22 55452.72 88888.00 2007-07-21 03:51:29.750 202 12529.12 118.17 55452.72 88888.00 2007-07-21 03:51:29.875 202 12529.12 118.17 55452.72 88888.00 2007-07-21 03:51:30.000 202 12529.08 118.15 55452.68 88888.00 2007-07-21 03:51:30.125 202 12529.05 118.17 55452.70 88888.00 2007-07-21 03:51:30.250 202 12529.12 118.12 55452.75 88888.00 2007-07-21 03:51:30.375 202 12529.20 118.05 55452.75 88888.00 2007-07-21 03:51:30.500 202 12529.23 118.08 55452.78 88888.00 2007-07-21 03:51:30.625 202 12529.27 118.12 55452.78 88888.00 2007-07-21 03:51:30.750 202 12529.33 118.10 55452.80 88888.00 2007-07-21 03:51:30.875 202 12529.30 118.05 55452.78 88888.00 2007-07-21 03:51:31.000 202 12529.27 118.05 55452.78 88888.00 2007-07-21 03:51:31.125 202 12529.40 118.05 55452.82 88888.00 2007-07-21 03:51:31.250 202 12529.38 118.00 55452.80 88888.00 2007-07-21 03:51:31.375 202 12529.40 117.97 55452.78 88888.00 2007-07-21 03:51:31.500 202 12529.38 117.95 55452.80 88888.00 2007-07-21 03:51:31.625 202 12529.38 117.95 55452.80 88888.00 2007-07-21 03:51:31.750 202 12529.35 117.88 55452.78 88888.00 2007-07-21 03:51:31.875 202 12529.38 117.90 55452.80 88888.00 2007-07-21 03:51:32.000 202 12529.40 117.90 55452.80 88888.00 2007-07-21 03:51:32.125 202 12529.45 117.95 55452.82 88888.00 2007-07-21 03:51:32.250 202 12529.40 117.90 55452.88 88888.00 2007-07-21 03:51:32.375 202 12529.42 117.88 55452.85 88888.00 2007-07-21 03:51:32.500 202 12529.45 117.88 55452.85 88888.00 2007-07-21 03:51:32.625 202 12529.45 117.90 55452.85 88888.00 2007-07-21 03:51:32.750 202 12529.42 117.85 55452.88 88888.00 2007-07-21 03:51:32.875 202 12529.38 117.75 55452.90 88888.00 2007-07-21 03:51:33.000 202 12529.38 117.70 55452.85 88888.00 2007-07-21 03:51:33.125 202 12529.40 117.70 55452.82 88888.00 2007-07-21 03:51:33.250 202 12529.35 117.72 55452.85 88888.00 2007-07-21 03:51:33.375 202 12529.40 117.72 55452.85 88888.00 2007-07-21 03:51:33.500 202 12529.52 117.75 55452.88 88888.00 2007-07-21 03:51:33.625 202 12529.60 117.78 55452.90 88888.00 2007-07-21 03:51:33.750 202 12529.58 117.75 55452.90 88888.00 2007-07-21 03:51:33.875 202 12529.52 117.72 55452.88 88888.00 2007-07-21 03:51:34.000 202 12529.55 117.70 55452.85 88888.00 2007-07-21 03:51:34.125 202 12529.50 117.70 55452.90 88888.00 2007-07-21 03:51:34.250 202 12529.42 117.67 55452.88 88888.00 2007-07-21 03:51:34.375 202 12529.45 117.65 55452.90 88888.00 2007-07-21 03:51:34.500 202 12529.52 117.67 55452.93 88888.00 2007-07-21 03:51:34.625 202 12529.60 117.67 55452.95 88888.00 2007-07-21 03:51:34.750 202 12529.62 117.67 55452.95 88888.00 2007-07-21 03:51:34.875 202 12529.55 117.62 55452.95 88888.00 2007-07-21 03:51:35.000 202 12529.50 117.58 55452.97 88888.00 2007-07-21 03:51:35.125 202 12529.52 117.62 55453.00 88888.00 2007-07-21 03:51:35.250 202 12529.55 117.60 55453.00 88888.00 2007-07-21 03:51:35.375 202 12529.50 117.53 55453.00 88888.00 2007-07-21 03:51:35.500 202 12529.48 117.47 55452.97 88888.00 2007-07-21 03:51:35.625 202 12529.50 117.50 55452.97 88888.00 2007-07-21 03:51:35.750 202 12529.50 117.50 55453.00 88888.00 2007-07-21 03:51:35.875 202 12529.55 117.47 55453.00 88888.00 2007-07-21 03:51:36.000 202 12529.60 117.45 55453.00 88888.00 2007-07-21 03:51:36.125 202 12529.60 117.47 55453.05 88888.00 2007-07-21 03:51:36.250 202 12529.55 117.42 55453.03 88888.00 2007-07-21 03:51:36.375 202 12529.60 117.40 55453.00 88888.00 2007-07-21 03:51:36.500 202 12529.67 117.42 55453.03 88888.00 2007-07-21 03:51:36.625 202 12529.62 117.40 55453.07 88888.00 2007-07-21 03:51:36.750 202 12529.62 117.42 55453.07 88888.00 2007-07-21 03:51:36.875 202 12529.60 117.38 55453.07 88888.00 2007-07-21 03:51:37.000 202 12529.62 117.30 55453.10 88888.00 2007-07-21 03:51:37.125 202 12529.65 117.30 55453.10 88888.00 2007-07-21 03:51:37.250 202 12529.62 117.35 55453.12 88888.00 2007-07-21 03:51:37.375 202 12529.67 117.30 55453.15 88888.00 2007-07-21 03:51:37.500 202 12529.65 117.30 55453.12 88888.00 2007-07-21 03:51:37.625 202 12529.67 117.35 55453.15 88888.00 2007-07-21 03:51:37.750 202 12529.65 117.30 55453.12 88888.00 2007-07-21 03:51:37.875 202 12529.60 117.22 55453.15 88888.00 2007-07-21 03:51:38.000 202 12529.60 117.25 55453.15 88888.00 2007-07-21 03:51:38.125 202 12529.62 117.25 55453.20 88888.00 2007-07-21 03:51:38.250 202 12529.65 117.25 55453.20 88888.00 2007-07-21 03:51:38.375 202 12529.60 117.22 55453.20 88888.00 2007-07-21 03:51:38.500 202 12529.58 117.20 55453.18 88888.00 2007-07-21 03:51:38.625 202 12529.52 117.22 55453.18 88888.00 2007-07-21 03:51:38.750 202 12529.50 117.22 55453.18 88888.00 2007-07-21 03:51:38.875 202 12529.52 117.20 55453.22 88888.00 2007-07-21 03:51:39.000 202 12529.60 117.22 55453.20 88888.00 2007-07-21 03:51:39.125 202 12529.65 117.22 55453.22 88888.00 2007-07-21 03:51:39.250 202 12529.60 117.12 55453.20 88888.00 2007-07-21 03:51:39.375 202 12529.62 117.12 55453.22 88888.00 2007-07-21 03:51:39.500 202 12529.62 117.10 55453.22 88888.00 2007-07-21 03:51:39.625 202 12529.65 117.05 55453.22 88888.00 2007-07-21 03:51:39.750 202 12529.67 117.08 55453.22 88888.00 2007-07-21 03:51:39.875 202 12529.67 117.10 55453.22 88888.00 2007-07-21 03:51:40.000 202 12529.75 117.10 55453.25 88888.00 2007-07-21 03:51:40.125 202 12529.75 117.08 55453.25 88888.00 2007-07-21 03:51:40.250 202 12529.62 117.03 55453.25 88888.00 2007-07-21 03:51:40.375 202 12529.65 117.05 55453.28 88888.00 2007-07-21 03:51:40.500 202 12529.70 117.08 55453.28 88888.00 2007-07-21 03:51:40.625 202 12529.67 117.08 55453.30 88888.00 2007-07-21 03:51:40.750 202 12529.67 117.05 55453.30 88888.00 2007-07-21 03:51:40.875 202 12529.65 117.05 55453.32 88888.00 2007-07-21 03:51:41.000 202 12529.62 117.05 55453.32 88888.00 2007-07-21 03:51:41.125 202 12529.60 117.00 55453.32 88888.00 2007-07-21 03:51:41.250 202 12529.60 117.05 55453.35 88888.00 2007-07-21 03:51:41.375 202 12529.62 117.05 55453.32 88888.00 2007-07-21 03:51:41.500 202 12529.62 117.00 55453.30 88888.00 2007-07-21 03:51:41.625 202 12529.58 116.97 55453.30 88888.00 2007-07-21 03:51:41.750 202 12529.58 117.00 55453.32 88888.00 2007-07-21 03:51:41.875 202 12529.62 116.97 55453.32 88888.00 2007-07-21 03:51:42.000 202 12529.60 116.95 55453.35 88888.00 2007-07-21 03:51:42.125 202 12529.58 116.97 55453.40 88888.00 2007-07-21 03:51:42.250 202 12529.45 116.95 55453.35 88888.00 2007-07-21 03:51:42.375 202 12529.48 116.92 55453.35 88888.00 2007-07-21 03:51:42.500 202 12529.55 116.92 55453.38 88888.00 2007-07-21 03:51:42.625 202 12529.58 116.92 55453.40 88888.00 2007-07-21 03:51:42.750 202 12529.52 116.90 55453.40 88888.00 2007-07-21 03:51:42.875 202 12529.58 116.92 55453.40 88888.00 2007-07-21 03:51:43.000 202 12529.60 116.88 55453.40 88888.00 2007-07-21 03:51:43.125 202 12529.58 116.90 55453.40 88888.00 2007-07-21 03:51:43.250 202 12529.55 116.92 55453.45 88888.00 2007-07-21 03:51:43.375 202 12529.45 116.92 55453.43 88888.00 2007-07-21 03:51:43.500 202 12529.38 116.90 55453.40 88888.00 2007-07-21 03:51:43.625 202 12529.45 116.90 55453.40 88888.00 2007-07-21 03:51:43.750 202 12529.52 116.88 55453.43 88888.00 2007-07-21 03:51:43.875 202 12529.50 116.88 55453.45 88888.00 2007-07-21 03:51:44.000 202 12529.42 116.83 55453.45 88888.00 2007-07-21 03:51:44.125 202 12529.42 116.80 55453.45 88888.00 2007-07-21 03:51:44.250 202 12529.52 116.78 55453.47 88888.00 2007-07-21 03:51:44.375 202 12529.50 116.85 55453.47 88888.00 2007-07-21 03:51:44.500 202 12529.45 116.83 55453.45 88888.00 2007-07-21 03:51:44.625 202 12529.48 116.80 55453.47 88888.00 2007-07-21 03:51:44.750 202 12529.58 116.80 55453.50 88888.00 2007-07-21 03:51:44.875 202 12529.62 116.85 55453.53 88888.00 2007-07-21 03:51:45.000 202 12529.60 116.88 55453.55 88888.00 2007-07-21 03:51:45.125 202 12529.60 116.90 55453.57 88888.00 2007-07-21 03:51:45.250 202 12529.58 116.78 55453.53 88888.00 2007-07-21 03:51:45.375 202 12529.55 116.75 55453.53 88888.00 2007-07-21 03:51:45.500 202 12529.52 116.80 55453.53 88888.00 2007-07-21 03:51:45.625 202 12529.48 116.83 55453.55 88888.00 2007-07-21 03:51:45.750 202 12529.55 116.80 55453.55 88888.00 2007-07-21 03:51:45.875 202 12529.62 116.78 55453.57 88888.00 2007-07-21 03:51:46.000 202 12529.45 116.72 55453.57 88888.00 2007-07-21 03:51:46.125 202 12529.40 116.80 55453.57 88888.00 2007-07-21 03:51:46.250 202 12529.40 116.78 55453.62 88888.00 2007-07-21 03:51:46.375 202 12529.42 116.72 55453.62 88888.00 2007-07-21 03:51:46.500 202 12529.45 116.75 55453.62 88888.00 2007-07-21 03:51:46.625 202 12529.48 116.80 55453.65 88888.00 2007-07-21 03:51:46.750 202 12529.52 116.78 55453.62 88888.00 2007-07-21 03:51:46.875 202 12529.45 116.75 55453.62 88888.00 2007-07-21 03:51:47.000 202 12529.40 116.75 55453.60 88888.00 2007-07-21 03:51:47.125 202 12529.35 116.67 55453.62 88888.00 2007-07-21 03:51:47.250 202 12529.33 116.62 55453.65 88888.00 2007-07-21 03:51:47.375 202 12529.40 116.70 55453.65 88888.00 2007-07-21 03:51:47.500 202 12529.38 116.72 55453.68 88888.00 2007-07-21 03:51:47.625 202 12529.40 116.70 55453.68 88888.00 2007-07-21 03:51:47.750 202 12529.38 116.67 55453.68 88888.00 2007-07-21 03:51:47.875 202 12529.35 116.70 55453.70 88888.00 2007-07-21 03:51:48.000 202 12529.40 116.70 55453.70 88888.00 2007-07-21 03:51:48.125 202 12529.38 116.65 55453.72 88888.00 2007-07-21 03:51:48.250 202 12529.35 116.72 55453.78 88888.00 2007-07-21 03:51:48.375 202 12529.40 116.75 55453.75 88888.00 2007-07-21 03:51:48.500 202 12529.40 116.78 55453.78 88888.00 2007-07-21 03:51:48.625 202 12529.42 116.70 55453.72 88888.00 2007-07-21 03:51:48.750 202 12529.40 116.70 55453.75 88888.00 2007-07-21 03:51:48.875 202 12529.40 116.75 55453.75 88888.00 2007-07-21 03:51:49.000 202 12529.45 116.70 55453.72 88888.00 2007-07-21 03:51:49.125 202 12529.40 116.65 55453.75 88888.00 2007-07-21 03:51:49.250 202 12529.30 116.62 55453.80 88888.00 2007-07-21 03:51:49.375 202 12529.35 116.70 55453.78 88888.00 2007-07-21 03:51:49.500 202 12529.38 116.67 55453.80 88888.00 2007-07-21 03:51:49.625 202 12529.30 116.67 55453.80 88888.00 2007-07-21 03:51:49.750 202 12529.30 116.67 55453.82 88888.00 2007-07-21 03:51:49.875 202 12529.30 116.70 55453.82 88888.00 2007-07-21 03:51:50.000 202 12529.30 116.67 55453.78 88888.00 2007-07-21 03:51:50.125 202 12529.27 116.62 55453.82 88888.00 2007-07-21 03:51:50.250 202 12529.23 116.58 55453.80 88888.00 2007-07-21 03:51:50.375 202 12529.25 116.58 55453.80 88888.00 2007-07-21 03:51:50.500 202 12529.33 116.60 55453.82 88888.00 2007-07-21 03:51:50.625 202 12529.33 116.70 55453.85 88888.00 2007-07-21 03:51:50.750 202 12529.23 116.67 55453.85 88888.00 2007-07-21 03:51:50.875 202 12529.23 116.65 55453.85 88888.00 2007-07-21 03:51:51.000 202 12529.27 116.67 55453.88 88888.00 2007-07-21 03:51:51.125 202 12529.27 116.65 55453.88 88888.00 2007-07-21 03:51:51.250 202 12529.25 116.60 55453.85 88888.00 2007-07-21 03:51:51.375 202 12529.23 116.58 55453.85 88888.00 2007-07-21 03:51:51.500 202 12529.25 116.62 55453.85 88888.00 2007-07-21 03:51:51.625 202 12529.30 116.67 55453.88 88888.00 2007-07-21 03:51:51.750 202 12529.25 116.65 55453.85 88888.00 2007-07-21 03:51:51.875 202 12529.23 116.60 55453.90 88888.00 2007-07-21 03:51:52.000 202 12529.25 116.65 55453.93 88888.00 2007-07-21 03:51:52.125 202 12529.27 116.67 55453.90 88888.00 2007-07-21 03:51:52.250 202 12529.15 116.67 55453.85 88888.00 2007-07-21 03:51:52.375 202 12529.10 116.62 55453.85 88888.00 2007-07-21 03:51:52.500 202 12529.12 116.58 55453.90 88888.00 2007-07-21 03:51:52.625 202 12529.17 116.60 55453.97 88888.00 2007-07-21 03:51:52.750 202 12529.15 116.58 55453.95 88888.00 2007-07-21 03:51:52.875 202 12529.12 116.62 55453.95 88888.00 2007-07-21 03:51:53.000 202 12529.10 116.60 55453.95 88888.00 2007-07-21 03:51:53.125 202 12529.05 116.55 55453.95 88888.00 2007-07-21 03:51:53.250 202 12528.95 116.50 55453.93 88888.00 2007-07-21 03:51:53.375 202 12529.00 116.58 55453.93 88888.00 2007-07-21 03:51:53.500 202 12529.00 116.65 55453.97 88888.00 2007-07-21 03:51:53.625 202 12529.00 116.62 55453.97 88888.00 2007-07-21 03:51:53.750 202 12529.00 116.55 55453.97 88888.00 2007-07-21 03:51:53.875 202 12528.98 116.55 55453.97 88888.00 2007-07-21 03:51:54.000 202 12529.00 116.60 55453.97 88888.00 2007-07-21 03:51:54.125 202 12529.00 116.62 55454.00 88888.00 2007-07-21 03:51:54.250 202 12528.98 116.65 55454.00 88888.00 2007-07-21 03:51:54.375 202 12529.02 116.60 55453.97 88888.00 2007-07-21 03:51:54.500 202 12529.05 116.53 55453.95 88888.00 2007-07-21 03:51:54.625 202 12529.08 116.58 55453.97 88888.00 2007-07-21 03:51:54.750 202 12529.02 116.60 55453.95 88888.00 2007-07-21 03:51:54.875 202 12528.92 116.55 55453.97 88888.00 2007-07-21 03:51:55.000 202 12528.90 116.53 55453.97 88888.00 2007-07-21 03:51:55.125 202 12528.88 116.53 55453.97 88888.00 2007-07-21 03:51:55.250 202 12528.83 116.53 55454.03 88888.00 2007-07-21 03:51:55.375 202 12528.90 116.60 55454.03 88888.00 2007-07-21 03:51:55.500 202 12528.85 116.60 55454.03 88888.00 2007-07-21 03:51:55.625 202 12528.83 116.58 55454.03 88888.00 2007-07-21 03:51:55.750 202 12528.83 116.53 55454.00 88888.00 2007-07-21 03:51:55.875 202 12528.85 116.53 55454.03 88888.00 2007-07-21 03:51:56.000 202 12528.92 116.58 55454.10 88888.00 2007-07-21 03:51:56.125 202 12528.90 116.58 55454.12 88888.00 2007-07-21 03:51:56.250 202 12528.83 116.50 55454.10 88888.00 2007-07-21 03:51:56.375 202 12528.77 116.50 55454.07 88888.00 2007-07-21 03:51:56.500 202 12528.77 116.47 55454.07 88888.00 2007-07-21 03:51:56.625 202 12528.77 116.53 55454.07 88888.00 2007-07-21 03:51:56.750 202 12528.80 116.55 55454.07 88888.00 2007-07-21 03:51:56.875 202 12528.85 116.53 55454.07 88888.00 2007-07-21 03:51:57.000 202 12528.85 116.47 55454.07 88888.00 2007-07-21 03:51:57.125 202 12528.75 116.45 55454.05 88888.00 2007-07-21 03:51:57.250 202 12528.67 116.45 55454.10 88888.00 2007-07-21 03:51:57.375 202 12528.73 116.50 55454.15 88888.00 2007-07-21 03:51:57.500 202 12528.77 116.55 55454.15 88888.00 2007-07-21 03:51:57.625 202 12528.77 116.55 55454.10 88888.00 2007-07-21 03:51:57.750 202 12528.73 116.50 55454.10 88888.00 2007-07-21 03:51:57.875 202 12528.75 116.53 55454.12 88888.00 2007-07-21 03:51:58.000 202 12528.80 116.50 55454.12 88888.00 2007-07-21 03:51:58.125 202 12528.80 116.50 55454.15 88888.00 2007-07-21 03:51:58.250 202 12528.73 116.50 55454.12 88888.00 2007-07-21 03:51:58.375 202 12528.73 116.50 55454.15 88888.00 2007-07-21 03:51:58.500 202 12528.75 116.53 55454.18 88888.00 2007-07-21 03:51:58.625 202 12528.75 116.53 55454.15 88888.00 2007-07-21 03:51:58.750 202 12528.65 116.50 55454.15 88888.00 2007-07-21 03:51:58.875 202 12528.62 116.47 55454.15 88888.00 2007-07-21 03:51:59.000 202 12528.67 116.40 55454.15 88888.00 2007-07-21 03:51:59.125 202 12528.65 116.33 55454.15 88888.00 2007-07-21 03:51:59.250 202 12528.58 116.38 55454.15 88888.00 2007-07-21 03:51:59.375 202 12528.55 116.42 55454.15 88888.00 2007-07-21 03:51:59.500 202 12528.60 116.42 55454.18 88888.00 2007-07-21 03:51:59.625 202 12528.60 116.40 55454.18 88888.00 2007-07-21 03:51:59.750 202 12528.62 116.45 55454.18 88888.00 2007-07-21 03:51:59.875 202 12528.70 116.47 55454.20 88888.00 2007-07-21 03:52:00.000 202 12528.73 116.47 55454.22 88888.00 2007-07-21 03:52:00.125 202 12528.70 116.45 55454.20 88888.00 2007-07-21 03:52:00.250 202 12528.65 116.40 55454.18 88888.00 2007-07-21 03:52:00.375 202 12528.62 116.38 55454.18 88888.00 2007-07-21 03:52:00.500 202 12528.65 116.45 55454.18 88888.00 2007-07-21 03:52:00.625 202 12528.67 116.45 55454.18 88888.00 2007-07-21 03:52:00.750 202 12528.62 116.42 55454.18 88888.00 2007-07-21 03:52:00.875 202 12528.55 116.45 55454.25 88888.00 2007-07-21 03:52:01.000 202 12528.55 116.50 55454.28 88888.00 2007-07-21 03:52:01.125 202 12528.55 116.47 55454.28 88888.00 2007-07-21 03:52:01.250 202 12528.48 116.40 55454.22 88888.00 2007-07-21 03:52:01.375 202 12528.48 116.42 55454.22 88888.00 2007-07-21 03:52:01.500 202 12528.45 116.35 55454.22 88888.00 2007-07-21 03:52:01.625 202 12528.48 116.38 55454.22 88888.00 2007-07-21 03:52:01.750 202 12528.52 116.40 55454.25 88888.00 2007-07-21 03:52:01.875 202 12528.55 116.45 55454.28 88888.00 2007-07-21 03:52:02.000 202 12528.50 116.42 55454.22 88888.00 2007-07-21 03:52:02.125 202 12528.52 116.42 55454.25 88888.00 2007-07-21 03:52:02.250 202 12528.50 116.40 55454.22 88888.00 2007-07-21 03:52:02.375 202 12528.60 116.45 55454.28 88888.00 2007-07-21 03:52:02.500 202 12528.60 116.45 55454.28 88888.00 2007-07-21 03:52:02.625 202 12528.55 116.40 55454.28 88888.00 2007-07-21 03:52:02.750 202 12528.55 116.40 55454.25 88888.00 2007-07-21 03:52:02.875 202 12528.55 116.38 55454.25 88888.00 2007-07-21 03:52:03.000 202 12528.60 116.38 55454.25 88888.00 2007-07-21 03:52:03.125 202 12528.52 116.35 55454.28 88888.00 2007-07-21 03:52:03.250 202 12528.50 116.35 55454.28 88888.00 2007-07-21 03:52:03.375 202 12528.52 116.40 55454.30 88888.00 2007-07-21 03:52:03.500 202 12528.58 116.40 55454.28 88888.00 2007-07-21 03:52:03.625 202 12528.55 116.33 55454.28 88888.00 2007-07-21 03:52:03.750 202 12528.55 116.33 55454.28 88888.00 2007-07-21 03:52:03.875 202 12528.60 116.35 55454.28 88888.00 2007-07-21 03:52:04.000 202 12528.62 116.38 55454.28 88888.00 2007-07-21 03:52:04.125 202 12528.65 116.42 55454.30 88888.00 2007-07-21 03:52:04.250 202 12528.67 116.40 55454.28 88888.00 2007-07-21 03:52:04.375 202 12528.65 116.38 55454.28 88888.00 2007-07-21 03:52:04.500 202 12528.62 116.33 55454.30 88888.00 2007-07-21 03:52:04.625 202 12528.62 116.33 55454.32 88888.00 2007-07-21 03:52:04.750 202 12528.65 116.35 55454.30 88888.00 2007-07-21 03:52:04.875 202 12528.60 116.40 55454.30 88888.00 2007-07-21 03:52:05.000 202 12528.55 116.38 55454.30 88888.00 2007-07-21 03:52:05.125 202 12528.58 116.38 55454.30 88888.00 2007-07-21 03:52:05.250 202 12528.62 116.42 55454.32 88888.00 2007-07-21 03:52:05.375 202 12528.67 116.42 55454.32 88888.00 2007-07-21 03:52:05.500 202 12528.65 116.38 55454.35 88888.00 2007-07-21 03:52:05.625 202 12528.58 116.30 55454.30 88888.00 2007-07-21 03:52:05.750 202 12528.55 116.30 55454.28 88888.00 2007-07-21 03:52:05.875 202 12528.52 116.33 55454.30 88888.00 2007-07-21 03:52:06.000 202 12528.50 116.38 55454.32 88888.00 2007-07-21 03:52:06.125 202 12528.50 116.33 55454.30 88888.00 2007-07-21 03:52:06.250 202 12528.50 116.30 55454.28 88888.00 2007-07-21 03:52:06.375 202 12528.52 116.30 55454.28 88888.00 2007-07-21 03:52:06.500 202 12528.58 116.30 55454.30 88888.00 2007-07-21 03:52:06.625 202 12528.62 116.42 55454.38 88888.00 2007-07-21 03:52:06.750 202 12528.58 116.35 55454.35 88888.00 2007-07-21 03:52:06.875 202 12528.50 116.35 55454.32 88888.00 2007-07-21 03:52:07.000 202 12528.50 116.35 55454.30 88888.00 2007-07-21 03:52:07.125 202 12528.50 116.35 55454.32 88888.00 2007-07-21 03:52:07.250 202 12528.58 116.45 55454.32 88888.00 2007-07-21 03:52:07.375 202 12528.62 116.42 55454.35 88888.00 2007-07-21 03:52:07.500 202 12528.58 116.38 55454.35 88888.00 2007-07-21 03:52:07.625 202 12528.52 116.38 55454.35 88888.00 2007-07-21 03:52:07.750 202 12528.45 116.33 55454.32 88888.00 2007-07-21 03:52:07.875 202 12528.42 116.33 55454.35 88888.00 2007-07-21 03:52:08.000 202 12528.45 116.35 55454.35 88888.00 2007-07-21 03:52:08.125 202 12528.42 116.35 55454.35 88888.00 2007-07-21 03:52:08.250 202 12528.40 116.35 55454.38 88888.00 2007-07-21 03:52:08.375 202 12528.40 116.33 55454.35 88888.00 2007-07-21 03:52:08.500 202 12528.40 116.30 55454.35 88888.00 2007-07-21 03:52:08.625 202 12528.38 116.33 55454.38 88888.00 2007-07-21 03:52:08.750 202 12528.33 116.33 55454.38 88888.00 2007-07-21 03:52:08.875 202 12528.30 116.28 55454.40 88888.00 2007-07-21 03:52:09.000 202 12528.33 116.33 55454.35 88888.00 2007-07-21 03:52:09.125 202 12528.33 116.30 55454.32 88888.00 2007-07-21 03:52:09.250 202 12528.33 116.25 55454.32 88888.00 2007-07-21 03:52:09.375 202 12528.38 116.30 55454.35 88888.00 2007-07-21 03:52:09.500 202 12528.40 116.33 55454.35 88888.00 2007-07-21 03:52:09.625 202 12528.40 116.30 55454.35 88888.00 2007-07-21 03:52:09.750 202 12528.40 116.35 55454.40 88888.00 2007-07-21 03:52:09.875 202 12528.35 116.35 55454.38 88888.00 2007-07-21 03:52:10.000 202 12528.27 116.30 55454.35 88888.00 2007-07-21 03:52:10.125 202 12528.33 116.38 55454.35 88888.00 2007-07-21 03:52:10.250 202 12528.35 116.42 55454.43 88888.00 2007-07-21 03:52:10.375 202 12528.42 116.45 55454.43 88888.00 2007-07-21 03:52:10.500 202 12528.38 116.33 55454.40 88888.00 2007-07-21 03:52:10.625 202 12528.27 116.33 55454.38 88888.00 2007-07-21 03:52:10.750 202 12528.27 116.40 55454.40 88888.00 2007-07-21 03:52:10.875 202 12528.30 116.45 55454.43 88888.00 2007-07-21 03:52:11.000 202 12528.33 116.42 55454.40 88888.00 2007-07-21 03:52:11.125 202 12528.27 116.38 55454.43 88888.00 2007-07-21 03:52:11.250 202 12528.17 116.30 55454.40 88888.00 2007-07-21 03:52:11.375 202 12528.23 116.35 55454.40 88888.00 2007-07-21 03:52:11.500 202 12528.23 116.30 55454.38 88888.00 2007-07-21 03:52:11.625 202 12528.25 116.30 55454.38 88888.00 2007-07-21 03:52:11.750 202 12528.23 116.30 55454.40 88888.00 2007-07-21 03:52:11.875 202 12528.23 116.30 55454.43 88888.00 2007-07-21 03:52:12.000 202 12528.25 116.25 55454.40 88888.00 2007-07-21 03:52:12.125 202 12528.20 116.25 55454.40 88888.00 2007-07-21 03:52:12.250 202 12528.15 116.25 55454.43 88888.00 2007-07-21 03:52:12.375 202 12528.25 116.30 55454.43 88888.00 2007-07-21 03:52:12.500 202 12528.20 116.25 55454.43 88888.00 2007-07-21 03:52:12.625 202 12528.12 116.28 55454.40 88888.00 2007-07-21 03:52:12.750 202 12528.15 116.30 55454.43 88888.00 2007-07-21 03:52:12.875 202 12528.15 116.28 55454.40 88888.00 2007-07-21 03:52:13.000 202 12528.15 116.28 55454.38 88888.00 2007-07-21 03:52:13.125 202 12528.17 116.33 55454.43 88888.00 2007-07-21 03:52:13.250 202 12528.25 116.33 55454.45 88888.00 2007-07-21 03:52:13.375 202 12528.27 116.30 55454.43 88888.00 2007-07-21 03:52:13.500 202 12528.25 116.28 55454.43 88888.00 2007-07-21 03:52:13.625 202 12528.20 116.30 55454.45 88888.00 2007-07-21 03:52:13.750 202 12528.15 116.30 55454.45 88888.00 2007-07-21 03:52:13.875 202 12528.23 116.28 55454.43 88888.00 2007-07-21 03:52:14.000 202 12528.25 116.22 55454.43 88888.00 2007-07-21 03:52:14.125 202 12528.23 116.25 55454.43 88888.00 2007-07-21 03:52:14.250 202 12528.17 116.25 55454.45 88888.00 2007-07-21 03:52:14.375 202 12528.15 116.22 55454.43 88888.00 2007-07-21 03:52:14.500 202 12528.10 116.20 55454.40 88888.00 2007-07-21 03:52:14.625 202 12528.02 116.20 55454.40 88888.00 2007-07-21 03:52:14.750 202 12528.02 116.20 55454.43 88888.00 2007-07-21 03:52:14.875 202 12528.08 116.22 55454.45 88888.00 2007-07-21 03:52:15.000 202 12528.08 116.20 55454.45 88888.00 2007-07-21 03:52:15.125 202 12528.00 116.15 55454.45 88888.00 2007-07-21 03:52:15.250 202 12527.92 116.17 55454.45 88888.00 2007-07-21 03:52:15.375 202 12528.00 116.20 55454.47 88888.00 2007-07-21 03:52:15.500 202 12528.10 116.22 55454.47 88888.00 2007-07-21 03:52:15.625 202 12528.05 116.25 55454.43 88888.00 2007-07-21 03:52:15.750 202 12527.98 116.15 55454.40 88888.00 2007-07-21 03:52:15.875 202 12527.92 116.22 55454.43 88888.00 2007-07-21 03:52:16.000 202 12527.95 116.25 55454.40 88888.00 2007-07-21 03:52:16.125 202 12527.95 116.25 55454.40 88888.00 2007-07-21 03:52:16.250 202 12528.00 116.25 55454.45 88888.00 2007-07-21 03:52:16.375 202 12528.05 116.25 55454.47 88888.00 2007-07-21 03:52:16.500 202 12528.00 116.28 55454.45 88888.00 2007-07-21 03:52:16.625 202 12527.95 116.28 55454.45 88888.00 2007-07-21 03:52:16.750 202 12527.95 116.25 55454.47 88888.00 2007-07-21 03:52:16.875 202 12527.92 116.22 55454.50 88888.00 2007-07-21 03:52:17.000 202 12527.92 116.25 55454.53 88888.00 2007-07-21 03:52:17.125 202 12527.95 116.28 55454.53 88888.00 2007-07-21 03:52:17.250 202 12527.88 116.22 55454.47 88888.00 2007-07-21 03:52:17.375 202 12527.83 116.20 55454.47 88888.00 2007-07-21 03:52:17.500 202 12527.85 116.20 55454.53 88888.00 2007-07-21 03:52:17.625 202 12527.88 116.22 55454.50 88888.00 2007-07-21 03:52:17.750 202 12527.83 116.25 55454.47 88888.00 2007-07-21 03:52:17.875 202 12527.83 116.25 55454.50 88888.00 2007-07-21 03:52:18.000 202 12527.90 116.22 55454.47 88888.00 2007-07-21 03:52:18.125 202 12527.83 116.25 55454.50 88888.00 2007-07-21 03:52:18.250 202 12527.73 116.15 55454.50 88888.00 2007-07-21 03:52:18.375 202 12527.77 116.12 55454.50 88888.00 2007-07-21 03:52:18.500 202 12527.77 116.12 55454.47 88888.00 2007-07-21 03:52:18.625 202 12527.77 116.15 55454.50 88888.00 2007-07-21 03:52:18.750 202 12527.77 116.15 55454.53 88888.00 2007-07-21 03:52:18.875 202 12527.70 116.20 55454.53 88888.00 2007-07-21 03:52:19.000 202 12527.62 116.15 55454.50 88888.00 2007-07-21 03:52:19.125 202 12527.70 116.20 55454.53 88888.00 2007-07-21 03:52:19.250 202 12527.73 116.17 55454.55 88888.00 2007-07-21 03:52:19.375 202 12527.62 116.15 55454.50 88888.00 2007-07-21 03:52:19.500 202 12527.62 116.17 55454.50 88888.00 2007-07-21 03:52:19.625 202 12527.67 116.20 55454.47 88888.00 2007-07-21 03:52:19.750 202 12527.67 116.17 55454.45 88888.00 2007-07-21 03:52:19.875 202 12527.65 116.17 55454.50 88888.00 2007-07-21 03:52:20.000 202 12527.67 116.20 55454.50 88888.00 2007-07-21 03:52:20.125 202 12527.65 116.25 55454.50 88888.00 2007-07-21 03:52:20.250 202 12527.52 116.22 55454.50 88888.00 2007-07-21 03:52:20.375 202 12527.52 116.20 55454.53 88888.00 2007-07-21 03:52:20.500 202 12527.50 116.25 55454.55 88888.00 2007-07-21 03:52:20.625 202 12527.48 116.20 55454.57 88888.00 2007-07-21 03:52:20.750 202 12527.40 116.15 55454.50 88888.00 2007-07-21 03:52:20.875 202 12527.45 116.15 55454.53 88888.00 2007-07-21 03:52:21.000 202 12527.45 116.15 55454.55 88888.00 2007-07-21 03:52:21.125 202 12527.42 116.12 55454.53 88888.00 2007-07-21 03:52:21.250 202 12527.35 116.08 55454.55 88888.00 2007-07-21 03:52:21.375 202 12527.33 116.08 55454.55 88888.00 2007-07-21 03:52:21.500 202 12527.23 116.08 55454.55 88888.00 2007-07-21 03:52:21.625 202 12527.25 116.08 55454.55 88888.00 2007-07-21 03:52:21.750 202 12527.27 116.10 55454.57 88888.00 2007-07-21 03:52:21.875 202 12527.27 116.10 55454.57 88888.00 2007-07-21 03:52:22.000 202 12527.23 116.08 55454.57 88888.00 2007-07-21 03:52:22.125 202 12527.20 116.03 55454.55 88888.00 2007-07-21 03:52:22.250 202 12527.20 116.05 55454.55 88888.00 2007-07-21 03:52:22.375 202 12527.20 116.08 55454.55 88888.00 2007-07-21 03:52:22.500 202 12527.27 116.08 55454.55 88888.00 2007-07-21 03:52:22.625 202 12527.25 116.08 55454.57 88888.00 2007-07-21 03:52:22.750 202 12527.17 116.08 55454.57 88888.00 2007-07-21 03:52:22.875 202 12527.15 116.10 55454.55 88888.00 2007-07-21 03:52:23.000 202 12527.15 116.12 55454.53 88888.00 2007-07-21 03:52:23.125 202 12527.12 116.12 55454.57 88888.00 2007-07-21 03:52:23.250 202 12527.08 116.08 55454.57 88888.00 2007-07-21 03:52:23.375 202 12527.10 116.08 55454.55 88888.00 2007-07-21 03:52:23.500 202 12527.00 116.05 55454.53 88888.00 2007-07-21 03:52:23.625 202 12526.95 116.05 55454.57 88888.00 2007-07-21 03:52:23.750 202 12526.92 116.05 55454.60 88888.00 2007-07-21 03:52:23.875 202 12526.95 116.05 55454.60 88888.00 2007-07-21 03:52:24.000 202 12526.90 115.97 55454.57 88888.00 2007-07-21 03:52:24.125 202 12526.85 116.00 55454.60 88888.00 2007-07-21 03:52:24.250 202 12526.80 116.05 55454.57 88888.00 2007-07-21 03:52:24.375 202 12526.75 116.03 55454.60 88888.00 2007-07-21 03:52:24.500 202 12526.70 116.00 55454.62 88888.00 2007-07-21 03:52:24.625 202 12526.73 116.00 55454.62 88888.00 2007-07-21 03:52:24.750 202 12526.70 116.03 55454.60 88888.00 2007-07-21 03:52:24.875 202 12526.58 115.95 55454.60 88888.00 2007-07-21 03:52:25.000 202 12526.60 115.92 55454.60 88888.00 2007-07-21 03:52:25.125 202 12526.55 115.95 55454.62 88888.00 2007-07-21 03:52:25.250 202 12526.55 115.95 55454.62 88888.00 2007-07-21 03:52:25.375 202 12526.60 116.00 55454.62 88888.00 2007-07-21 03:52:25.500 202 12526.60 116.03 55454.60 88888.00 2007-07-21 03:52:25.625 202 12526.55 115.97 55454.62 88888.00 2007-07-21 03:52:25.750 202 12526.45 115.95 55454.60 88888.00 2007-07-21 03:52:25.875 202 12526.45 115.95 55454.60 88888.00 2007-07-21 03:52:26.000 202 12526.58 115.97 55454.68 88888.00 2007-07-21 03:52:26.125 202 12526.58 115.90 55454.68 88888.00 2007-07-21 03:52:26.250 202 12526.45 115.92 55454.68 88888.00 2007-07-21 03:52:26.375 202 12526.38 115.95 55454.65 88888.00 2007-07-21 03:52:26.500 202 12526.33 115.95 55454.62 88888.00 2007-07-21 03:52:26.625 202 12526.30 115.95 55454.62 88888.00 2007-07-21 03:52:26.750 202 12526.20 115.92 55454.62 88888.00 2007-07-21 03:52:26.875 202 12526.17 115.90 55454.65 88888.00 2007-07-21 03:52:27.000 202 12526.20 115.88 55454.68 88888.00 2007-07-21 03:52:27.125 202 12526.25 115.92 55454.65 88888.00 2007-07-21 03:52:27.250 202 12526.23 115.90 55454.68 88888.00 2007-07-21 03:52:27.375 202 12526.27 115.90 55454.68 88888.00 2007-07-21 03:52:27.500 202 12526.25 115.90 55454.70 88888.00 2007-07-21 03:52:27.625 202 12526.17 115.88 55454.70 88888.00 2007-07-21 03:52:27.750 202 12526.10 115.88 55454.65 88888.00 2007-07-21 03:52:27.875 202 12526.05 115.85 55454.60 88888.00 2007-07-21 03:52:28.000 202 12526.02 115.83 55454.57 88888.00 2007-07-21 03:52:28.125 202 12526.00 115.83 55454.57 88888.00 2007-07-21 03:52:28.250 202 12526.00 115.83 55454.62 88888.00 2007-07-21 03:52:28.375 202 12525.98 115.80 55454.60 88888.00 2007-07-21 03:52:28.500 202 12525.95 115.80 55454.57 88888.00 2007-07-21 03:52:28.625 202 12525.98 115.85 55454.62 88888.00 2007-07-21 03:52:28.750 202 12526.00 115.88 55454.68 88888.00 2007-07-21 03:52:28.875 202 12525.98 115.85 55454.68 88888.00 2007-07-21 03:52:29.000 202 12525.90 115.83 55454.65 88888.00 2007-07-21 03:52:29.125 202 12525.95 115.88 55454.62 88888.00 2007-07-21 03:52:29.250 202 12526.00 115.88 55454.62 88888.00 2007-07-21 03:52:29.375 202 12525.98 115.85 55454.57 88888.00 2007-07-21 03:52:29.500 202 12525.95 115.85 55454.55 88888.00 2007-07-21 03:52:29.625 202 12525.92 115.83 55454.55 88888.00 2007-07-21 03:52:29.750 202 12525.88 115.83 55454.55 88888.00 2007-07-21 03:52:29.875 202 12525.80 115.85 55454.57 88888.00 2007-07-21 03:52:30.000 202 12525.83 115.85 55454.60 88888.00 2007-07-21 03:52:30.125 202 12525.83 115.85 55454.62 88888.00 2007-07-21 03:52:30.250 202 12525.73 115.85 55454.65 88888.00 2007-07-21 03:52:30.375 202 12525.67 115.83 55454.62 88888.00 2007-07-21 03:52:30.500 202 12525.67 115.83 55454.62 88888.00 2007-07-21 03:52:30.625 202 12525.70 115.85 55454.62 88888.00 2007-07-21 03:52:30.750 202 12525.70 115.88 55454.65 88888.00 2007-07-21 03:52:30.875 202 12525.67 115.88 55454.62 88888.00 2007-07-21 03:52:31.000 202 12525.65 115.83 55454.62 88888.00 2007-07-21 03:52:31.125 202 12525.62 115.83 55454.65 88888.00 2007-07-21 03:52:31.250 202 12525.62 115.75 55454.62 88888.00 2007-07-21 03:52:31.375 202 12525.60 115.72 55454.60 88888.00 2007-07-21 03:52:31.500 202 12525.58 115.83 55454.62 88888.00 2007-07-21 03:52:31.625 202 12525.52 115.80 55454.60 88888.00 2007-07-21 03:52:31.750 202 12525.55 115.72 55454.60 88888.00 2007-07-21 03:52:31.875 202 12525.52 115.70 55454.60 88888.00 2007-07-21 03:52:32.000 202 12525.52 115.72 55454.55 88888.00 2007-07-21 03:52:32.125 202 12525.55 115.75 55454.55 88888.00 2007-07-21 03:52:32.250 202 12525.55 115.70 55454.55 88888.00 2007-07-21 03:52:32.375 202 12525.60 115.72 55454.55 88888.00 2007-07-21 03:52:32.500 202 12525.58 115.70 55454.53 88888.00 2007-07-21 03:52:32.625 202 12525.60 115.70 55454.55 88888.00 2007-07-21 03:52:32.750 202 12525.52 115.70 55454.53 88888.00 2007-07-21 03:52:32.875 202 12525.50 115.75 55454.55 88888.00 2007-07-21 03:52:33.000 202 12525.52 115.78 55454.55 88888.00 2007-07-21 03:52:33.125 202 12525.52 115.80 55454.55 88888.00 2007-07-21 03:52:33.250 202 12525.48 115.83 55454.55 88888.00 2007-07-21 03:52:33.375 202 12525.48 115.80 55454.57 88888.00 2007-07-21 03:52:33.500 202 12525.48 115.72 55454.55 88888.00 2007-07-21 03:52:33.625 202 12525.52 115.70 55454.55 88888.00 2007-07-21 03:52:33.750 202 12525.45 115.70 55454.55 88888.00 2007-07-21 03:52:33.875 202 12525.40 115.70 55454.55 88888.00 2007-07-21 03:52:34.000 202 12525.38 115.72 55454.57 88888.00 2007-07-21 03:52:34.125 202 12525.40 115.72 55454.55 88888.00 2007-07-21 03:52:34.250 202 12525.42 115.67 55454.55 88888.00 2007-07-21 03:52:34.375 202 12525.48 115.65 55454.53 88888.00 2007-07-21 03:52:34.500 202 12525.45 115.62 55454.53 88888.00 2007-07-21 03:52:34.625 202 12525.40 115.65 55454.53 88888.00 2007-07-21 03:52:34.750 202 12525.30 115.60 55454.50 88888.00 2007-07-21 03:52:34.875 202 12525.30 115.62 55454.50 88888.00 2007-07-21 03:52:35.000 202 12525.40 115.62 55454.47 88888.00 2007-07-21 03:52:35.125 202 12525.35 115.62 55454.50 88888.00 2007-07-21 03:52:35.250 202 12525.33 115.65 55454.53 88888.00 2007-07-21 03:52:35.375 202 12525.40 115.65 55454.55 88888.00 2007-07-21 03:52:35.500 202 12525.48 115.67 55454.53 88888.00 2007-07-21 03:52:35.625 202 12525.38 115.60 55454.45 88888.00 2007-07-21 03:52:35.750 202 12525.33 115.58 55454.45 88888.00 2007-07-21 03:52:35.875 202 12525.40 115.62 55454.50 88888.00 2007-07-21 03:52:36.000 202 12525.45 115.67 55454.53 88888.00 2007-07-21 03:52:36.125 202 12525.42 115.65 55454.50 88888.00 2007-07-21 03:52:36.250 202 12525.27 115.60 55454.45 88888.00 2007-07-21 03:52:36.375 202 12525.17 115.62 55454.45 88888.00 2007-07-21 03:52:36.500 202 12525.23 115.60 55454.45 88888.00 2007-07-21 03:52:36.625 202 12525.30 115.60 55454.40 88888.00 2007-07-21 03:52:36.750 202 12525.23 115.55 55454.38 88888.00 2007-07-21 03:52:36.875 202 12525.23 115.58 55454.43 88888.00 2007-07-21 03:52:37.000 202 12525.27 115.60 55454.40 88888.00 2007-07-21 03:52:37.125 202 12525.17 115.58 55454.40 88888.00 2007-07-21 03:52:37.250 202 12525.15 115.53 55454.40 88888.00 2007-07-21 03:52:37.375 202 12525.27 115.55 55454.40 88888.00 2007-07-21 03:52:37.500 202 12525.25 115.60 55454.40 88888.00 2007-07-21 03:52:37.625 202 12525.17 115.58 55454.40 88888.00 2007-07-21 03:52:37.750 202 12525.12 115.50 55454.32 88888.00 2007-07-21 03:52:37.875 202 12525.17 115.50 55454.28 88888.00 2007-07-21 03:52:38.000 202 12525.23 115.53 55454.30 88888.00 2007-07-21 03:52:38.125 202 12525.23 115.55 55454.30 88888.00 2007-07-21 03:52:38.250 202 12525.23 115.53 55454.25 88888.00 2007-07-21 03:52:38.375 202 12525.30 115.55 55454.25 88888.00 2007-07-21 03:52:38.500 202 12525.30 115.60 55454.28 88888.00 2007-07-21 03:52:38.625 202 12525.20 115.58 55454.28 88888.00 2007-07-21 03:52:38.750 202 12525.10 115.55 55454.22 88888.00 2007-07-21 03:52:38.875 202 12525.20 115.58 55454.25 88888.00 2007-07-21 03:52:39.000 202 12525.23 115.53 55454.25 88888.00 2007-07-21 03:52:39.125 202 12525.23 115.58 55454.25 88888.00 2007-07-21 03:52:39.250 202 12525.15 115.55 55454.22 88888.00 2007-07-21 03:52:39.375 202 12525.10 115.58 55454.25 88888.00 2007-07-21 03:52:39.500 202 12525.08 115.58 55454.20 88888.00 2007-07-21 03:52:39.625 202 12525.12 115.53 55454.18 88888.00 2007-07-21 03:52:39.750 202 12525.15 115.53 55454.18 88888.00 2007-07-21 03:52:39.875 202 12525.20 115.58 55454.22 88888.00 2007-07-21 03:52:40.000 202 12525.23 115.58 55454.20 88888.00 2007-07-21 03:52:40.125 202 12525.25 115.58 55454.18 88888.00 2007-07-21 03:52:40.250 202 12525.23 115.55 55454.15 88888.00 2007-07-21 03:52:40.375 202 12525.15 115.55 55454.12 88888.00 2007-07-21 03:52:40.500 202 12525.12 115.53 55454.12 88888.00 2007-07-21 03:52:40.625 202 12525.15 115.55 55454.12 88888.00 2007-07-21 03:52:40.750 202 12525.17 115.53 55454.10 88888.00 2007-07-21 03:52:40.875 202 12525.27 115.58 55454.12 88888.00 2007-07-21 03:52:41.000 202 12525.23 115.58 55454.10 88888.00 2007-07-21 03:52:41.125 202 12525.02 115.53 55454.05 88888.00 2007-07-21 03:52:41.250 202 12525.02 115.55 55454.10 88888.00 2007-07-21 03:52:41.375 202 12525.15 115.58 55454.07 88888.00 2007-07-21 03:52:41.500 202 12525.12 115.58 55454.07 88888.00 2007-07-21 03:52:41.625 202 12525.15 115.58 55454.10 88888.00 2007-07-21 03:52:41.750 202 12525.20 115.58 55454.07 88888.00 2007-07-21 03:52:41.875 202 12525.25 115.55 55454.07 88888.00 2007-07-21 03:52:42.000 202 12525.17 115.53 55454.05 88888.00 2007-07-21 03:52:42.125 202 12525.12 115.58 55454.03 88888.00 2007-07-21 03:52:42.250 202 12525.20 115.62 55454.03 88888.00 2007-07-21 03:52:42.375 202 12525.25 115.55 55454.03 88888.00 2007-07-21 03:52:42.500 202 12525.25 115.50 55454.00 88888.00 2007-07-21 03:52:42.625 202 12525.27 115.53 55454.03 88888.00 2007-07-21 03:52:42.750 202 12525.23 115.55 55454.03 88888.00 2007-07-21 03:52:42.875 202 12525.15 115.50 55454.00 88888.00 2007-07-21 03:52:43.000 202 12525.15 115.53 55453.95 88888.00 2007-07-21 03:52:43.125 202 12525.23 115.53 55453.97 88888.00 2007-07-21 03:52:43.250 202 12525.17 115.50 55453.93 88888.00 2007-07-21 03:52:43.375 202 12525.15 115.50 55453.93 88888.00 2007-07-21 03:52:43.500 202 12525.23 115.50 55453.95 88888.00 2007-07-21 03:52:43.625 202 12525.27 115.58 55453.93 88888.00 2007-07-21 03:52:43.750 202 12525.20 115.53 55453.93 88888.00 2007-07-21 03:52:43.875 202 12525.23 115.53 55453.90 88888.00 2007-07-21 03:52:44.000 202 12525.27 115.58 55453.90 88888.00 2007-07-21 03:52:44.125 202 12525.30 115.58 55453.85 88888.00 2007-07-21 03:52:44.250 202 12525.25 115.53 55453.85 88888.00 2007-07-21 03:52:44.375 202 12525.25 115.53 55453.82 88888.00 2007-07-21 03:52:44.500 202 12525.23 115.58 55453.85 88888.00 2007-07-21 03:52:44.625 202 12525.20 115.55 55453.82 88888.00 2007-07-21 03:52:44.750 202 12525.20 115.50 55453.82 88888.00 2007-07-21 03:52:44.875 202 12525.23 115.47 55453.85 88888.00 2007-07-21 03:52:45.000 202 12525.25 115.47 55453.82 88888.00 2007-07-21 03:52:45.125 202 12525.25 115.45 55453.85 88888.00 2007-07-21 03:52:45.250 202 12525.17 115.40 55453.82 88888.00 2007-07-21 03:52:45.375 202 12525.15 115.42 55453.80 88888.00 2007-07-21 03:52:45.500 202 12525.15 115.45 55453.75 88888.00 2007-07-21 03:52:45.625 202 12525.23 115.42 55453.75 88888.00 2007-07-21 03:52:45.750 202 12525.23 115.45 55453.78 88888.00 2007-07-21 03:52:45.875 202 12525.15 115.45 55453.75 88888.00 2007-07-21 03:52:46.000 202 12525.08 115.45 55453.68 88888.00 2007-07-21 03:52:46.125 202 12525.10 115.42 55453.70 88888.00 2007-07-21 03:52:46.250 202 12525.15 115.47 55453.72 88888.00 2007-07-21 03:52:46.375 202 12525.20 115.50 55453.70 88888.00 2007-07-21 03:52:46.500 202 12525.20 115.50 55453.70 88888.00 2007-07-21 03:52:46.625 202 12525.23 115.47 55453.68 88888.00 2007-07-21 03:52:46.750 202 12525.27 115.47 55453.70 88888.00 2007-07-21 03:52:46.875 202 12525.23 115.45 55453.72 88888.00 2007-07-21 03:52:47.000 202 12525.17 115.40 55453.70 88888.00 2007-07-21 03:52:47.125 202 12525.25 115.38 55453.68 88888.00 2007-07-21 03:52:47.250 202 12525.27 115.40 55453.68 88888.00 2007-07-21 03:52:47.375 202 12525.25 115.42 55453.65 88888.00 2007-07-21 03:52:47.500 202 12525.15 115.42 55453.68 88888.00 2007-07-21 03:52:47.625 202 12525.10 115.42 55453.68 88888.00 2007-07-21 03:52:47.750 202 12525.05 115.40 55453.62 88888.00 2007-07-21 03:52:47.875 202 12525.02 115.38 55453.60 88888.00 2007-07-21 03:52:48.000 202 12525.10 115.42 55453.60 88888.00 2007-07-21 03:52:48.125 202 12525.05 115.40 55453.60 88888.00 2007-07-21 03:52:48.250 202 12525.00 115.35 55453.60 88888.00 2007-07-21 03:52:48.375 202 12525.08 115.38 55453.60 88888.00 2007-07-21 03:52:48.500 202 12525.12 115.33 55453.57 88888.00 2007-07-21 03:52:48.625 202 12525.12 115.33 55453.57 88888.00 2007-07-21 03:52:48.750 202 12525.08 115.33 55453.55 88888.00 2007-07-21 03:52:48.875 202 12525.02 115.28 55453.55 88888.00 2007-07-21 03:52:49.000 202 12525.00 115.25 55453.53 88888.00 2007-07-21 03:52:49.125 202 12524.98 115.25 55453.53 88888.00 2007-07-21 03:52:49.250 202 12524.98 115.28 55453.53 88888.00 2007-07-21 03:52:49.375 202 12525.02 115.30 55453.55 88888.00 2007-07-21 03:52:49.500 202 12525.05 115.33 55453.55 88888.00 2007-07-21 03:52:49.625 202 12525.05 115.28 55453.50 88888.00 2007-07-21 03:52:49.750 202 12525.00 115.22 55453.50 88888.00 2007-07-21 03:52:49.875 202 12525.00 115.22 55453.47 88888.00 2007-07-21 03:52:50.000 202 12524.95 115.17 55453.45 88888.00 2007-07-21 03:52:50.125 202 12524.88 115.15 55453.47 88888.00 2007-07-21 03:52:50.250 202 12524.85 115.15 55453.47 88888.00 2007-07-21 03:52:50.375 202 12524.92 115.17 55453.47 88888.00 2007-07-21 03:52:50.500 202 12524.92 115.15 55453.45 88888.00 2007-07-21 03:52:50.625 202 12524.90 115.12 55453.43 88888.00 2007-07-21 03:52:50.750 202 12524.95 115.12 55453.45 88888.00 2007-07-21 03:52:50.875 202 12524.95 115.08 55453.45 88888.00 2007-07-21 03:52:51.000 202 12524.90 115.05 55453.40 88888.00 2007-07-21 03:52:51.125 202 12524.88 115.03 55453.40 88888.00 2007-07-21 03:52:51.250 202 12524.90 115.03 55453.45 88888.00 2007-07-21 03:52:51.375 202 12524.92 115.05 55453.45 88888.00 2007-07-21 03:52:51.500 202 12524.83 115.03 55453.43 88888.00 2007-07-21 03:52:51.625 202 12524.77 114.97 55453.40 88888.00 2007-07-21 03:52:51.750 202 12524.80 115.03 55453.40 88888.00 2007-07-21 03:52:51.875 202 12524.77 115.03 55453.38 88888.00 2007-07-21 03:52:52.000 202 12524.75 114.90 55453.38 88888.00 2007-07-21 03:52:52.125 202 12524.75 114.88 55453.38 88888.00 2007-07-21 03:52:52.250 202 12524.75 114.90 55453.40 88888.00 2007-07-21 03:52:52.375 202 12524.73 114.80 55453.38 88888.00 2007-07-21 03:52:52.500 202 12524.73 114.83 55453.38 88888.00 2007-07-21 03:52:52.625 202 12524.80 114.90 55453.38 88888.00 2007-07-21 03:52:52.750 202 12524.75 114.85 55453.32 88888.00 2007-07-21 03:52:52.875 202 12524.62 114.72 55453.32 88888.00 2007-07-21 03:52:53.000 202 12524.62 114.75 55453.35 88888.00 2007-07-21 03:52:53.125 202 12524.65 114.80 55453.35 88888.00 2007-07-21 03:52:53.250 202 12524.67 114.80 55453.32 88888.00 2007-07-21 03:52:53.375 202 12524.62 114.75 55453.32 88888.00 2007-07-21 03:52:53.500 202 12524.58 114.62 55453.28 88888.00 2007-07-21 03:52:53.625 202 12524.55 114.55 55453.25 88888.00 2007-07-21 03:52:53.750 202 12524.48 114.60 55453.30 88888.00 2007-07-21 03:52:53.875 202 12524.48 114.65 55453.30 88888.00 2007-07-21 03:52:54.000 202 12524.50 114.60 55453.28 88888.00 2007-07-21 03:52:54.125 202 12524.50 114.58 55453.30 88888.00 2007-07-21 03:52:54.250 202 12524.45 114.55 55453.30 88888.00 2007-07-21 03:52:54.375 202 12524.38 114.58 55453.30 88888.00 2007-07-21 03:52:54.500 202 12524.38 114.60 55453.28 88888.00 2007-07-21 03:52:54.625 202 12524.35 114.55 55453.28 88888.00 2007-07-21 03:52:54.750 202 12524.38 114.45 55453.28 88888.00 2007-07-21 03:52:54.875 202 12524.45 114.47 55453.28 88888.00 2007-07-21 03:52:55.000 202 12524.48 114.53 55453.22 88888.00 2007-07-21 03:52:55.125 202 12524.38 114.50 55453.22 88888.00 2007-07-21 03:52:55.250 202 12524.27 114.40 55453.22 88888.00 2007-07-21 03:52:55.375 202 12524.30 114.38 55453.22 88888.00 2007-07-21 03:52:55.500 202 12524.35 114.35 55453.22 88888.00 2007-07-21 03:52:55.625 202 12524.38 114.40 55453.20 88888.00 2007-07-21 03:52:55.750 202 12524.35 114.38 55453.18 88888.00 2007-07-21 03:52:55.875 202 12524.33 114.38 55453.12 88888.00 2007-07-21 03:52:56.000 202 12524.27 114.38 55453.12 88888.00 2007-07-21 03:52:56.125 202 12524.27 114.33 55453.10 88888.00 2007-07-21 03:52:56.250 202 12524.27 114.28 55453.10 88888.00 2007-07-21 03:52:56.375 202 12524.25 114.28 55453.10 88888.00 2007-07-21 03:52:56.500 202 12524.25 114.28 55453.15 88888.00 2007-07-21 03:52:56.625 202 12524.15 114.22 55453.12 88888.00 2007-07-21 03:52:56.750 202 12524.02 114.22 55453.10 88888.00 2007-07-21 03:52:56.875 202 12524.00 114.22 55453.12 88888.00 2007-07-21 03:52:57.000 202 12524.10 114.25 55453.10 88888.00 2007-07-21 03:52:57.125 202 12524.15 114.15 55453.10 88888.00 2007-07-21 03:52:57.250 202 12524.08 114.12 55453.07 88888.00 2007-07-21 03:52:57.375 202 12524.08 114.15 55453.05 88888.00 2007-07-21 03:52:57.500 202 12524.10 114.15 55453.05 88888.00 2007-07-21 03:52:57.625 202 12524.08 114.12 55453.05 88888.00 2007-07-21 03:52:57.750 202 12523.92 114.12 55453.05 88888.00 2007-07-21 03:52:57.875 202 12523.88 114.08 55453.05 88888.00 2007-07-21 03:52:58.000 202 12523.88 114.03 55453.00 88888.00 2007-07-21 03:52:58.125 202 12523.83 114.03 55453.00 88888.00 2007-07-21 03:52:58.250 202 12523.80 114.03 55453.03 88888.00 2007-07-21 03:52:58.375 202 12523.88 114.03 55453.03 88888.00 2007-07-21 03:52:58.500 202 12523.90 113.97 55453.00 88888.00 2007-07-21 03:52:58.625 202 12523.88 113.97 55453.00 88888.00 2007-07-21 03:52:58.750 202 12523.90 113.95 55453.05 88888.00 2007-07-21 03:52:58.875 202 12523.90 113.90 55453.03 88888.00 2007-07-21 03:52:59.000 202 12523.88 113.88 55453.00 88888.00 2007-07-21 03:52:59.125 202 12523.83 113.88 55453.03 88888.00 2007-07-21 03:52:59.250 202 12523.80 113.88 55453.00 88888.00 2007-07-21 03:52:59.375 202 12523.85 113.90 55452.97 88888.00 2007-07-21 03:52:59.500 202 12523.83 113.88 55453.03 88888.00 2007-07-21 03:52:59.625 202 12523.85 113.85 55453.00 88888.00 2007-07-21 03:52:59.750 202 12523.83 113.83 55452.95 88888.00 2007-07-21 03:52:59.875 202 12523.73 113.80 55452.93 88888.00 2007-07-21 03:53:00.000 202 12523.65 113.80 55452.93 88888.00 2007-07-21 03:53:00.125 202 12523.67 113.75 55452.93 88888.00 2007-07-21 03:53:00.250 202 12523.73 113.75 55452.95 88888.00 2007-07-21 03:53:00.375 202 12523.75 113.78 55452.93 88888.00 2007-07-21 03:53:00.500 202 12523.73 113.80 55452.95 88888.00 2007-07-21 03:53:00.625 202 12523.67 113.80 55452.95 88888.00 2007-07-21 03:53:00.750 202 12523.62 113.75 55452.95 88888.00 2007-07-21 03:53:00.875 202 12523.67 113.72 55452.93 88888.00 2007-07-21 03:53:01.000 202 12523.75 113.72 55452.93 88888.00 2007-07-21 03:53:01.125 202 12523.75 113.70 55452.90 88888.00 2007-07-21 03:53:01.250 202 12523.65 113.62 55452.90 88888.00 2007-07-21 03:53:01.375 202 12523.60 113.60 55452.90 88888.00 2007-07-21 03:53:01.500 202 12523.65 113.65 55452.88 88888.00 2007-07-21 03:53:01.625 202 12523.62 113.65 55452.85 88888.00 2007-07-21 03:53:01.750 202 12523.65 113.62 55452.88 88888.00 2007-07-21 03:53:01.875 202 12523.75 113.65 55452.85 88888.00 2007-07-21 03:53:02.000 202 12523.75 113.62 55452.85 88888.00 2007-07-21 03:53:02.125 202 12523.73 113.58 55452.82 88888.00 2007-07-21 03:53:02.250 202 12523.67 113.53 55452.85 88888.00 2007-07-21 03:53:02.375 202 12523.67 113.53 55452.85 88888.00 2007-07-21 03:53:02.500 202 12523.67 113.60 55452.85 88888.00 2007-07-21 03:53:02.625 202 12523.70 113.58 55452.88 88888.00 2007-07-21 03:53:02.750 202 12523.73 113.55 55452.82 88888.00 2007-07-21 03:53:02.875 202 12523.62 113.55 55452.80 88888.00 2007-07-21 03:53:03.000 202 12523.58 113.53 55452.82 88888.00 2007-07-21 03:53:03.125 202 12523.65 113.55 55452.85 88888.00 2007-07-21 03:53:03.250 202 12523.65 113.45 55452.82 88888.00 2007-07-21 03:53:03.375 202 12523.62 113.42 55452.78 88888.00 2007-07-21 03:53:03.500 202 12523.65 113.47 55452.80 88888.00 2007-07-21 03:53:03.625 202 12523.62 113.50 55452.78 88888.00 2007-07-21 03:53:03.750 202 12523.62 113.42 55452.75 88888.00 2007-07-21 03:53:03.875 202 12523.62 113.42 55452.75 88888.00 2007-07-21 03:53:04.000 202 12523.65 113.42 55452.72 88888.00 2007-07-21 03:53:04.125 202 12523.60 113.40 55452.75 88888.00 2007-07-21 03:53:04.250 202 12523.58 113.40 55452.75 88888.00 2007-07-21 03:53:04.375 202 12523.60 113.45 55452.75 88888.00 2007-07-21 03:53:04.500 202 12523.65 113.50 55452.72 88888.00 2007-07-21 03:53:04.625 202 12523.65 113.45 55452.70 88888.00 2007-07-21 03:53:04.750 202 12523.55 113.38 55452.70 88888.00 2007-07-21 03:53:04.875 202 12523.55 113.35 55452.70 88888.00 2007-07-21 03:53:05.000 202 12523.52 113.33 55452.68 88888.00 2007-07-21 03:53:05.125 202 12523.50 113.28 55452.65 88888.00 2007-07-21 03:53:05.250 202 12523.52 113.25 55452.60 88888.00 2007-07-21 03:53:05.375 202 12523.55 113.30 55452.62 88888.00 2007-07-21 03:53:05.500 202 12523.50 113.28 55452.60 88888.00 2007-07-21 03:53:05.625 202 12523.48 113.25 55452.57 88888.00 2007-07-21 03:53:05.750 202 12523.52 113.22 55452.55 88888.00 2007-07-21 03:53:05.875 202 12523.58 113.25 55452.57 88888.00 2007-07-21 03:53:06.000 202 12523.65 113.25 55452.55 88888.00 2007-07-21 03:53:06.125 202 12523.62 113.28 55452.57 88888.00 2007-07-21 03:53:06.250 202 12523.55 113.25 55452.55 88888.00 2007-07-21 03:53:06.375 202 12523.60 113.25 55452.55 88888.00 2007-07-21 03:53:06.500 202 12523.65 113.22 55452.55 88888.00 2007-07-21 03:53:06.625 202 12523.55 113.20 55452.50 88888.00 2007-07-21 03:53:06.750 202 12523.45 113.22 55452.53 88888.00 2007-07-21 03:53:06.875 202 12523.55 113.22 55452.50 88888.00 2007-07-21 03:53:07.000 202 12523.58 113.17 55452.47 88888.00 2007-07-21 03:53:07.125 202 12523.55 113.20 55452.50 88888.00 2007-07-21 03:53:07.250 202 12523.55 113.15 55452.50 88888.00 2007-07-21 03:53:07.375 202 12523.55 113.15 55452.50 88888.00 2007-07-21 03:53:07.500 202 12523.55 113.12 55452.47 88888.00 2007-07-21 03:53:07.625 202 12523.55 113.10 55452.47 88888.00 2007-07-21 03:53:07.750 202 12523.60 113.12 55452.45 88888.00 2007-07-21 03:53:07.875 202 12523.60 113.12 55452.40 88888.00 2007-07-21 03:53:08.000 202 12523.60 113.00 55452.38 88888.00 2007-07-21 03:53:08.125 202 12523.62 112.97 55452.38 88888.00 2007-07-21 03:53:08.250 202 12523.60 113.00 55452.43 88888.00 2007-07-21 03:53:08.375 202 12523.58 112.97 55452.38 88888.00 2007-07-21 03:53:08.500 202 12523.55 112.97 55452.35 88888.00 2007-07-21 03:53:08.625 202 12523.52 112.97 55452.38 88888.00 2007-07-21 03:53:08.750 202 12523.42 112.95 55452.35 88888.00 2007-07-21 03:53:08.875 202 12523.42 112.90 55452.38 88888.00 2007-07-21 03:53:09.000 202 12523.48 112.95 55452.38 88888.00 2007-07-21 03:53:09.125 202 12523.52 113.00 55452.38 88888.00 2007-07-21 03:53:09.250 202 12523.42 112.88 55452.35 88888.00 2007-07-21 03:53:09.375 202 12523.38 112.90 55452.32 88888.00 2007-07-21 03:53:09.500 202 12523.38 112.88 55452.32 88888.00 2007-07-21 03:53:09.625 202 12523.40 112.78 55452.30 88888.00 2007-07-21 03:53:09.750 202 12523.40 112.75 55452.28 88888.00 2007-07-21 03:53:09.875 202 12523.38 112.72 55452.28 88888.00 2007-07-21 03:53:10.000 202 12523.38 112.80 55452.32 88888.00 2007-07-21 03:53:10.125 202 12523.40 112.80 55452.30 88888.00 2007-07-21 03:53:10.250 202 12523.33 112.80 55452.30 88888.00 2007-07-21 03:53:10.375 202 12523.27 112.78 55452.30 88888.00 2007-07-21 03:53:10.500 202 12523.25 112.72 55452.28 88888.00 2007-07-21 03:53:10.625 202 12523.27 112.72 55452.28 88888.00 2007-07-21 03:53:10.750 202 12523.25 112.67 55452.22 88888.00 2007-07-21 03:53:10.875 202 12523.23 112.62 55452.22 88888.00 2007-07-21 03:53:11.000 202 12523.15 112.58 55452.22 88888.00 2007-07-21 03:53:11.125 202 12523.17 112.60 55452.25 88888.00 2007-07-21 03:53:11.250 202 12523.12 112.65 55452.25 88888.00 2007-07-21 03:53:11.375 202 12523.12 112.62 55452.25 88888.00 2007-07-21 03:53:11.500 202 12523.08 112.60 55452.22 88888.00 2007-07-21 03:53:11.625 202 12523.08 112.55 55452.22 88888.00 2007-07-21 03:53:11.750 202 12523.05 112.53 55452.22 88888.00 2007-07-21 03:53:11.875 202 12523.00 112.42 55452.18 88888.00 2007-07-21 03:53:12.000 202 12523.00 112.40 55452.15 88888.00 2007-07-21 03:53:12.125 202 12522.98 112.40 55452.22 88888.00 2007-07-21 03:53:12.250 202 12522.90 112.45 55452.22 88888.00 2007-07-21 03:53:12.375 202 12522.90 112.42 55452.25 88888.00 2007-07-21 03:53:12.500 202 12522.92 112.45 55452.25 88888.00 2007-07-21 03:53:12.625 202 12522.90 112.42 55452.22 88888.00 2007-07-21 03:53:12.750 202 12522.80 112.38 55452.18 88888.00 2007-07-21 03:53:12.875 202 12522.73 112.33 55452.15 88888.00 2007-07-21 03:53:13.000 202 12522.80 112.35 55452.15 88888.00 2007-07-21 03:53:13.125 202 12522.75 112.30 55452.15 88888.00 2007-07-21 03:53:13.250 202 12522.70 112.28 55452.18 88888.00 2007-07-21 03:53:13.375 202 12522.67 112.25 55452.15 88888.00 2007-07-21 03:53:13.500 202 12522.60 112.25 55452.15 88888.00 2007-07-21 03:53:13.625 202 12522.65 112.30 55452.15 88888.00 2007-07-21 03:53:13.750 202 12522.60 112.28 55452.18 88888.00 2007-07-21 03:53:13.875 202 12522.55 112.22 55452.15 88888.00 2007-07-21 03:53:14.000 202 12522.52 112.20 55452.15 88888.00 2007-07-21 03:53:14.125 202 12522.50 112.20 55452.18 88888.00 2007-07-21 03:53:14.250 202 12522.42 112.20 55452.18 88888.00 2007-07-21 03:53:14.375 202 12522.42 112.15 55452.18 88888.00 2007-07-21 03:53:14.500 202 12522.42 112.15 55452.15 88888.00 2007-07-21 03:53:14.625 202 12522.40 112.12 55452.15 88888.00 2007-07-21 03:53:14.750 202 12522.40 112.12 55452.12 88888.00 2007-07-21 03:53:14.875 202 12522.45 112.12 55452.12 88888.00 2007-07-21 03:53:15.000 202 12522.38 112.12 55452.12 88888.00 2007-07-21 03:53:15.125 202 12522.33 112.08 55452.15 88888.00 2007-07-21 03:53:15.250 202 12522.27 112.08 55452.12 88888.00 2007-07-21 03:53:15.375 202 12522.33 112.12 55452.12 88888.00 2007-07-21 03:53:15.500 202 12522.30 112.05 55452.10 88888.00 2007-07-21 03:53:15.625 202 12522.23 112.00 55452.07 88888.00 2007-07-21 03:53:15.750 202 12522.20 111.95 55452.10 88888.00 2007-07-21 03:53:15.875 202 12522.12 111.97 55452.07 88888.00 2007-07-21 03:53:16.000 202 12522.12 112.03 55452.05 88888.00 2007-07-21 03:53:16.125 202 12522.20 112.00 55452.05 88888.00 2007-07-21 03:53:16.250 202 12522.17 111.97 55452.07 88888.00 2007-07-21 03:53:16.375 202 12522.10 111.97 55452.10 88888.00 2007-07-21 03:53:16.500 202 12522.08 111.95 55452.07 88888.00 2007-07-21 03:53:16.625 202 12522.15 111.92 55452.10 88888.00 2007-07-21 03:53:16.750 202 12522.15 111.92 55452.07 88888.00 2007-07-21 03:53:16.875 202 12522.10 111.95 55452.05 88888.00 2007-07-21 03:53:17.000 202 12522.00 111.92 55452.03 88888.00 2007-07-21 03:53:17.125 202 12521.88 111.95 55452.05 88888.00 2007-07-21 03:53:17.250 202 12521.77 111.88 55452.03 88888.00 2007-07-21 03:53:17.375 202 12521.83 111.90 55452.00 88888.00 2007-07-21 03:53:17.500 202 12521.85 111.90 55452.03 88888.00 2007-07-21 03:53:17.625 202 12521.88 111.90 55452.05 88888.00 2007-07-21 03:53:17.750 202 12521.90 111.92 55452.00 88888.00 2007-07-21 03:53:17.875 202 12521.85 111.90 55451.97 88888.00 2007-07-21 03:53:18.000 202 12521.75 111.85 55451.97 88888.00 2007-07-21 03:53:18.125 202 12521.75 111.83 55451.97 88888.00 2007-07-21 03:53:18.250 202 12521.73 111.90 55452.00 88888.00 2007-07-21 03:53:18.375 202 12521.80 111.90 55451.97 88888.00 2007-07-21 03:53:18.500 202 12521.73 111.83 55451.95 88888.00 2007-07-21 03:53:18.625 202 12521.73 111.85 55451.97 88888.00 2007-07-21 03:53:18.750 202 12521.75 111.85 55451.97 88888.00 2007-07-21 03:53:18.875 202 12521.75 111.80 55451.95 88888.00 2007-07-21 03:53:19.000 202 12521.73 111.83 55451.95 88888.00 2007-07-21 03:53:19.125 202 12521.65 111.80 55451.95 88888.00 2007-07-21 03:53:19.250 202 12521.60 111.75 55451.95 88888.00 2007-07-21 03:53:19.375 202 12521.62 111.78 55451.95 88888.00 2007-07-21 03:53:19.500 202 12521.67 111.85 55451.95 88888.00 2007-07-21 03:53:19.625 202 12521.67 111.83 55451.97 88888.00 2007-07-21 03:53:19.750 202 12521.62 111.78 55451.93 88888.00 2007-07-21 03:53:19.875 202 12521.65 111.85 55451.93 88888.00 2007-07-21 03:53:20.000 202 12521.65 111.80 55451.90 88888.00 2007-07-21 03:53:20.125 202 12521.62 111.83 55451.93 88888.00 2007-07-21 03:53:20.250 202 12521.60 111.83 55451.93 88888.00 2007-07-21 03:53:20.375 202 12521.58 111.78 55451.90 88888.00 2007-07-21 03:53:20.500 202 12521.52 111.78 55451.88 88888.00 2007-07-21 03:53:20.625 202 12521.52 111.78 55451.88 88888.00 2007-07-21 03:53:20.750 202 12521.58 111.78 55451.88 88888.00 2007-07-21 03:53:20.875 202 12521.60 111.78 55451.85 88888.00 2007-07-21 03:53:21.000 202 12521.58 111.72 55451.82 88888.00 2007-07-21 03:53:21.125 202 12521.55 111.72 55451.82 88888.00 2007-07-21 03:53:21.250 202 12521.52 111.67 55451.82 88888.00 2007-07-21 03:53:21.375 202 12521.55 111.72 55451.82 88888.00 2007-07-21 03:53:21.500 202 12521.58 111.75 55451.80 88888.00 2007-07-21 03:53:21.625 202 12521.50 111.67 55451.78 88888.00 2007-07-21 03:53:21.750 202 12521.48 111.67 55451.80 88888.00 2007-07-21 03:53:21.875 202 12521.48 111.65 55451.80 88888.00 2007-07-21 03:53:22.000 202 12521.45 111.72 55451.80 88888.00 2007-07-21 03:53:22.125 202 12521.42 111.78 55451.80 88888.00 2007-07-21 03:53:22.250 202 12521.48 111.72 55451.70 88888.00 2007-07-21 03:53:22.375 202 12521.50 111.75 55451.72 88888.00 2007-07-21 03:53:22.500 202 12521.45 111.78 55451.72 88888.00 2007-07-21 03:53:22.625 202 12521.40 111.62 55451.75 88888.00 2007-07-21 03:53:22.750 202 12521.33 111.67 55451.75 88888.00 2007-07-21 03:53:22.875 202 12521.38 111.72 55451.75 88888.00 2007-07-21 03:53:23.000 202 12521.45 111.70 55451.72 88888.00 2007-07-21 03:53:23.125 202 12521.45 111.67 55451.70 88888.00 2007-07-21 03:53:23.250 202 12521.40 111.62 55451.75 88888.00 2007-07-21 03:53:23.375 202 12521.48 111.67 55451.68 88888.00 2007-07-21 03:53:23.500 202 12521.40 111.70 55451.68 88888.00 2007-07-21 03:53:23.625 202 12521.42 111.67 55451.68 88888.00 2007-07-21 03:53:23.750 202 12521.45 111.65 55451.70 88888.00 2007-07-21 03:53:23.875 202 12521.45 111.67 55451.70 88888.00 2007-07-21 03:53:24.000 202 12521.50 111.70 55451.68 88888.00 2007-07-21 03:53:24.125 202 12521.45 111.67 55451.68 88888.00 2007-07-21 03:53:24.250 202 12521.35 111.60 55451.68 88888.00 2007-07-21 03:53:24.375 202 12521.35 111.58 55451.65 88888.00 2007-07-21 03:53:24.500 202 12521.40 111.62 55451.68 88888.00 2007-07-21 03:53:24.625 202 12521.40 111.65 55451.65 88888.00 2007-07-21 03:53:24.750 202 12521.40 111.67 55451.60 88888.00 2007-07-21 03:53:24.875 202 12521.38 111.70 55451.62 88888.00 2007-07-21 03:53:25.000 202 12521.33 111.70 55451.62 88888.00 2007-07-21 03:53:25.125 202 12521.27 111.67 55451.65 88888.00 2007-07-21 03:53:25.250 202 12521.25 111.62 55451.60 88888.00 2007-07-21 03:53:25.375 202 12521.23 111.62 55451.57 88888.00 2007-07-21 03:53:25.500 202 12521.17 111.60 55451.53 88888.00 2007-07-21 03:53:25.625 202 12521.23 111.67 55451.55 88888.00 2007-07-21 03:53:25.750 202 12521.33 111.67 55451.57 88888.00 2007-07-21 03:53:25.875 202 12521.38 111.67 55451.57 88888.00 2007-07-21 03:53:26.000 202 12521.35 111.62 55451.50 88888.00 2007-07-21 03:53:26.125 202 12521.33 111.65 55451.53 88888.00 2007-07-21 03:53:26.250 202 12521.30 111.65 55451.53 88888.00 2007-07-21 03:53:26.375 202 12521.25 111.67 55451.53 88888.00 2007-07-21 03:53:26.500 202 12521.25 111.65 55451.55 88888.00 2007-07-21 03:53:26.625 202 12521.20 111.65 55451.55 88888.00 2007-07-21 03:53:26.750 202 12521.23 111.67 55451.55 88888.00 2007-07-21 03:53:26.875 202 12521.25 111.67 55451.55 88888.00 2007-07-21 03:53:27.000 202 12521.20 111.60 55451.55 88888.00 2007-07-21 03:53:27.125 202 12521.27 111.62 55451.53 88888.00 2007-07-21 03:53:27.250 202 12521.33 111.62 55451.57 88888.00 2007-07-21 03:53:27.375 202 12521.33 111.62 55451.55 88888.00 2007-07-21 03:53:27.500 202 12521.27 111.60 55451.53 88888.00 2007-07-21 03:53:27.625 202 12521.17 111.62 55451.53 88888.00 2007-07-21 03:53:27.750 202 12521.23 111.67 55451.53 88888.00 2007-07-21 03:53:27.875 202 12521.38 111.65 55451.53 88888.00 2007-07-21 03:53:28.000 202 12521.40 111.62 55451.53 88888.00 2007-07-21 03:53:28.125 202 12521.38 111.62 55451.53 88888.00 2007-07-21 03:53:28.250 202 12521.30 111.60 55451.50 88888.00 2007-07-21 03:53:28.375 202 12521.38 111.62 55451.50 88888.00 2007-07-21 03:53:28.500 202 12521.38 111.65 55451.50 88888.00 2007-07-21 03:53:28.625 202 12521.38 111.65 55451.47 88888.00 2007-07-21 03:53:28.750 202 12521.35 111.62 55451.47 88888.00 2007-07-21 03:53:28.875 202 12521.35 111.58 55451.47 88888.00 2007-07-21 03:53:29.000 202 12521.25 111.58 55451.45 88888.00 2007-07-21 03:53:29.125 202 12521.30 111.60 55451.45 88888.00 2007-07-21 03:53:29.250 202 12521.30 111.60 55451.45 88888.00 2007-07-21 03:53:29.375 202 12521.33 111.60 55451.45 88888.00 2007-07-21 03:53:29.500 202 12521.30 111.58 55451.43 88888.00 2007-07-21 03:53:29.625 202 12521.27 111.50 55451.43 88888.00 2007-07-21 03:53:29.750 202 12521.30 111.53 55451.43 88888.00 2007-07-21 03:53:29.875 202 12521.38 111.58 55451.45 88888.00 2007-07-21 03:53:30.000 202 12521.35 111.55 55451.40 88888.00 2007-07-21 03:53:30.125 202 12521.17 111.47 55451.43 88888.00 2007-07-21 03:53:30.250 202 12521.23 111.53 55451.43 88888.00 2007-07-21 03:53:30.375 202 12521.35 111.53 55451.40 88888.00 2007-07-21 03:53:30.500 202 12521.35 111.47 55451.38 88888.00 2007-07-21 03:53:30.625 202 12521.38 111.53 55451.38 88888.00 2007-07-21 03:53:30.750 202 12521.42 111.58 55451.38 88888.00 2007-07-21 03:53:30.875 202 12521.45 111.47 55451.40 88888.00 2007-07-21 03:53:31.000 202 12521.45 111.45 55451.40 88888.00 2007-07-21 03:53:31.125 202 12521.42 111.47 55451.40 88888.00 2007-07-21 03:53:31.250 202 12521.40 111.47 55451.43 88888.00 2007-07-21 03:53:31.375 202 12521.42 111.47 55451.43 88888.00 2007-07-21 03:53:31.500 202 12521.38 111.40 55451.38 88888.00 2007-07-21 03:53:31.625 202 12521.40 111.42 55451.38 88888.00 2007-07-21 03:53:31.750 202 12521.40 111.50 55451.38 88888.00 2007-07-21 03:53:31.875 202 12521.30 111.47 55451.38 88888.00 2007-07-21 03:53:32.000 202 12521.30 111.45 55451.35 88888.00 2007-07-21 03:53:32.125 202 12521.33 111.40 55451.35 88888.00 2007-07-21 03:53:32.250 202 12521.35 111.42 55451.35 88888.00 2007-07-21 03:53:32.375 202 12521.40 111.45 55451.35 88888.00 2007-07-21 03:53:32.500 202 12521.40 111.35 55451.35 88888.00 2007-07-21 03:53:32.625 202 12521.40 111.35 55451.32 88888.00 2007-07-21 03:53:32.750 202 12521.35 111.35 55451.32 88888.00 2007-07-21 03:53:32.875 202 12521.40 111.38 55451.38 88888.00 2007-07-21 03:53:33.000 202 12521.40 111.40 55451.38 88888.00 2007-07-21 03:53:33.125 202 12521.45 111.42 55451.38 88888.00 2007-07-21 03:53:33.250 202 12521.45 111.40 55451.38 88888.00 2007-07-21 03:53:33.375 202 12521.38 111.35 55451.35 88888.00 2007-07-21 03:53:33.500 202 12521.38 111.35 55451.35 88888.00 2007-07-21 03:53:33.625 202 12521.48 111.38 55451.38 88888.00 2007-07-21 03:53:33.750 202 12521.55 111.35 55451.35 88888.00 2007-07-21 03:53:33.875 202 12521.45 111.33 55451.35 88888.00 2007-07-21 03:53:34.000 202 12521.38 111.28 55451.32 88888.00 2007-07-21 03:53:34.125 202 12521.33 111.25 55451.30 88888.00 2007-07-21 03:53:34.250 202 12521.27 111.28 55451.30 88888.00 2007-07-21 03:53:34.375 202 12521.30 111.28 55451.28 88888.00 2007-07-21 03:53:34.500 202 12521.33 111.30 55451.30 88888.00 2007-07-21 03:53:34.625 202 12521.38 111.35 55451.32 88888.00 2007-07-21 03:53:34.750 202 12521.38 111.35 55451.32 88888.00 2007-07-21 03:53:34.875 202 12521.48 111.38 55451.32 88888.00 2007-07-21 03:53:35.000 202 12521.50 111.30 55451.32 88888.00 2007-07-21 03:53:35.125 202 12521.48 111.30 55451.30 88888.00 2007-07-21 03:53:35.250 202 12521.40 111.25 55451.28 88888.00 2007-07-21 03:53:35.375 202 12521.40 111.28 55451.28 88888.00 2007-07-21 03:53:35.500 202 12521.38 111.30 55451.28 88888.00 2007-07-21 03:53:35.625 202 12521.38 111.22 55451.22 88888.00 2007-07-21 03:53:35.750 202 12521.40 111.25 55451.25 88888.00 2007-07-21 03:53:35.875 202 12521.45 111.25 55451.30 88888.00 2007-07-21 03:53:36.000 202 12521.45 111.28 55451.30 88888.00 2007-07-21 03:53:36.125 202 12521.48 111.28 55451.30 88888.00 2007-07-21 03:53:36.250 202 12521.42 111.22 55451.30 88888.00 2007-07-21 03:53:36.375 202 12521.42 111.28 55451.30 88888.00 2007-07-21 03:53:36.500 202 12521.50 111.30 55451.32 88888.00 2007-07-21 03:53:36.625 202 12521.48 111.25 55451.32 88888.00 2007-07-21 03:53:36.750 202 12521.40 111.17 55451.28 88888.00 2007-07-21 03:53:36.875 202 12521.40 111.20 55451.28 88888.00 2007-07-21 03:53:37.000 202 12521.38 111.20 55451.28 88888.00 2007-07-21 03:53:37.125 202 12521.38 111.20 55451.30 88888.00 2007-07-21 03:53:37.250 202 12521.42 111.17 55451.32 88888.00 2007-07-21 03:53:37.375 202 12521.45 111.17 55451.30 88888.00 2007-07-21 03:53:37.500 202 12521.40 111.20 55451.30 88888.00 2007-07-21 03:53:37.625 202 12521.42 111.22 55451.30 88888.00 2007-07-21 03:53:37.750 202 12521.45 111.17 55451.28 88888.00 2007-07-21 03:53:37.875 202 12521.35 111.05 55451.25 88888.00 2007-07-21 03:53:38.000 202 12521.35 111.03 55451.22 88888.00 2007-07-21 03:53:38.125 202 12521.40 111.12 55451.25 88888.00 2007-07-21 03:53:38.250 202 12521.35 111.12 55451.28 88888.00 2007-07-21 03:53:38.375 202 12521.38 111.12 55451.30 88888.00 2007-07-21 03:53:38.500 202 12521.35 111.15 55451.30 88888.00 2007-07-21 03:53:38.625 202 12521.35 111.12 55451.28 88888.00 2007-07-21 03:53:38.750 202 12521.33 111.12 55451.28 88888.00 2007-07-21 03:53:38.875 202 12521.40 111.15 55451.30 88888.00 2007-07-21 03:53:39.000 202 12521.45 111.17 55451.32 88888.00 2007-07-21 03:53:39.125 202 12521.38 111.10 55451.32 88888.00 2007-07-21 03:53:39.250 202 12521.25 111.00 55451.28 88888.00 2007-07-21 03:53:39.375 202 12521.27 111.08 55451.28 88888.00 2007-07-21 03:53:39.500 202 12521.35 111.12 55451.32 88888.00 2007-07-21 03:53:39.625 202 12521.38 111.12 55451.30 88888.00 2007-07-21 03:53:39.750 202 12521.35 111.10 55451.30 88888.00 2007-07-21 03:53:39.875 202 12521.38 111.05 55451.30 88888.00 2007-07-21 03:53:40.000 202 12521.40 110.95 55451.32 88888.00 2007-07-21 03:53:40.125 202 12521.33 110.95 55451.38 88888.00 2007-07-21 03:53:40.250 202 12521.30 111.00 55451.35 88888.00 2007-07-21 03:53:40.375 202 12521.35 111.00 55451.32 88888.00 2007-07-21 03:53:40.500 202 12521.23 110.95 55451.30 88888.00 2007-07-21 03:53:40.625 202 12521.30 110.95 55451.32 88888.00 2007-07-21 03:53:40.750 202 12521.35 111.00 55451.35 88888.00 2007-07-21 03:53:40.875 202 12521.38 110.97 55451.38 88888.00 2007-07-21 03:53:41.000 202 12521.33 110.90 55451.35 88888.00 2007-07-21 03:53:41.125 202 12521.25 110.92 55451.38 88888.00 2007-07-21 03:53:41.250 202 12521.23 110.92 55451.38 88888.00 2007-07-21 03:53:41.375 202 12521.23 110.92 55451.32 88888.00 2007-07-21 03:53:41.500 202 12521.23 110.90 55451.32 88888.00 2007-07-21 03:53:41.625 202 12521.20 110.88 55451.30 88888.00 2007-07-21 03:53:41.750 202 12521.23 110.88 55451.28 88888.00 2007-07-21 03:53:41.875 202 12521.25 110.90 55451.32 88888.00 2007-07-21 03:53:42.000 202 12521.27 110.92 55451.35 88888.00 2007-07-21 03:53:42.125 202 12521.30 110.85 55451.35 88888.00 2007-07-21 03:53:42.250 202 12521.25 110.75 55451.30 88888.00 2007-07-21 03:53:42.375 202 12521.23 110.78 55451.32 88888.00 2007-07-21 03:53:42.500 202 12521.20 110.78 55451.35 88888.00 2007-07-21 03:53:42.625 202 12521.20 110.80 55451.40 88888.00 2007-07-21 03:53:42.750 202 12521.23 110.83 55451.35 88888.00 2007-07-21 03:53:42.875 202 12521.20 110.83 55451.32 88888.00 2007-07-21 03:53:43.000 202 12521.12 110.78 55451.28 88888.00 2007-07-21 03:53:43.125 202 12521.15 110.72 55451.30 88888.00 2007-07-21 03:53:43.250 202 12521.10 110.67 55451.38 88888.00 2007-07-21 03:53:43.375 202 12521.15 110.70 55451.43 88888.00 2007-07-21 03:53:43.500 202 12521.12 110.72 55451.40 88888.00 2007-07-21 03:53:43.625 202 12521.15 110.70 55451.40 88888.00 2007-07-21 03:53:43.750 202 12521.20 110.67 55451.40 88888.00 2007-07-21 03:53:43.875 202 12521.23 110.78 55451.45 88888.00 2007-07-21 03:53:44.000 202 12521.17 110.78 55451.40 88888.00 2007-07-21 03:53:44.125 202 12521.08 110.75 55451.38 88888.00 2007-07-21 03:53:44.250 202 12521.05 110.70 55451.40 88888.00 2007-07-21 03:53:44.375 202 12521.17 110.70 55451.40 88888.00 2007-07-21 03:53:44.500 202 12521.27 110.67 55451.40 88888.00 2007-07-21 03:53:44.625 202 12521.15 110.70 55451.40 88888.00 2007-07-21 03:53:44.750 202 12521.15 110.70 55451.40 88888.00 2007-07-21 03:53:44.875 202 12521.10 110.60 55451.40 88888.00 2007-07-21 03:53:45.000 202 12521.08 110.50 55451.38 88888.00 2007-07-21 03:53:45.125 202 12521.10 110.50 55451.38 88888.00 2007-07-21 03:53:45.250 202 12521.05 110.53 55451.38 88888.00 2007-07-21 03:53:45.375 202 12521.10 110.55 55451.40 88888.00 2007-07-21 03:53:45.500 202 12521.08 110.50 55451.40 88888.00 2007-07-21 03:53:45.625 202 12521.12 110.47 55451.38 88888.00 2007-07-21 03:53:45.750 202 12521.12 110.50 55451.38 88888.00 2007-07-21 03:53:45.875 202 12521.17 110.58 55451.38 88888.00 2007-07-21 03:53:46.000 202 12521.23 110.60 55451.40 88888.00 2007-07-21 03:53:46.125 202 12521.23 110.58 55451.43 88888.00 2007-07-21 03:53:46.250 202 12521.08 110.47 55451.38 88888.00 2007-07-21 03:53:46.375 202 12521.10 110.47 55451.38 88888.00 2007-07-21 03:53:46.500 202 12521.15 110.47 55451.40 88888.00 2007-07-21 03:53:46.625 202 12521.20 110.50 55451.45 88888.00 2007-07-21 03:53:46.750 202 12521.17 110.50 55451.45 88888.00 2007-07-21 03:53:46.875 202 12521.05 110.42 55451.35 88888.00 2007-07-21 03:53:47.000 202 12521.10 110.40 55451.35 88888.00 2007-07-21 03:53:47.125 202 12521.12 110.40 55451.45 88888.00 2007-07-21 03:53:47.250 202 12521.12 110.40 55451.45 88888.00 2007-07-21 03:53:47.375 202 12521.15 110.40 55451.45 88888.00 2007-07-21 03:53:47.500 202 12521.17 110.42 55451.45 88888.00 2007-07-21 03:53:47.625 202 12521.17 110.40 55451.43 88888.00 2007-07-21 03:53:47.750 202 12521.17 110.40 55451.43 88888.00 2007-07-21 03:53:47.875 202 12521.23 110.40 55451.40 88888.00 2007-07-21 03:53:48.000 202 12521.15 110.40 55451.40 88888.00 2007-07-21 03:53:48.125 202 12521.10 110.38 55451.43 88888.00 2007-07-21 03:53:48.250 202 12521.15 110.38 55451.45 88888.00 2007-07-21 03:53:48.375 202 12521.17 110.35 55451.43 88888.00 2007-07-21 03:53:48.500 202 12521.12 110.33 55451.45 88888.00 2007-07-21 03:53:48.625 202 12521.17 110.40 55451.45 88888.00 2007-07-21 03:53:48.750 202 12521.15 110.38 55451.47 88888.00 2007-07-21 03:53:48.875 202 12521.10 110.38 55451.47 88888.00 2007-07-21 03:53:49.000 202 12521.05 110.35 55451.47 88888.00 2007-07-21 03:53:49.125 202 12520.95 110.30 55451.50 88888.00 2007-07-21 03:53:49.250 202 12520.98 110.33 55451.50 88888.00 2007-07-21 03:53:49.375 202 12521.10 110.38 55451.47 88888.00 2007-07-21 03:53:49.500 202 12521.10 110.38 55451.47 88888.00 2007-07-21 03:53:49.625 202 12521.05 110.30 55451.45 88888.00 2007-07-21 03:53:49.750 202 12521.00 110.25 55451.45 88888.00 2007-07-21 03:53:49.875 202 12521.08 110.28 55451.47 88888.00 2007-07-21 03:53:50.000 202 12521.05 110.28 55451.47 88888.00 2007-07-21 03:53:50.125 202 12521.02 110.25 55451.47 88888.00 2007-07-21 03:53:50.250 202 12520.95 110.22 55451.45 88888.00 2007-07-21 03:53:50.375 202 12521.00 110.25 55451.47 88888.00 2007-07-21 03:53:50.500 202 12521.02 110.25 55451.50 88888.00 2007-07-21 03:53:50.625 202 12521.00 110.28 55451.50 88888.00 2007-07-21 03:53:50.750 202 12520.92 110.25 55451.53 88888.00 2007-07-21 03:53:50.875 202 12520.92 110.25 55451.53 88888.00 2007-07-21 03:53:51.000 202 12520.95 110.25 55451.50 88888.00 2007-07-21 03:53:51.125 202 12520.90 110.20 55451.50 88888.00 2007-07-21 03:53:51.250 202 12520.85 110.17 55451.53 88888.00 2007-07-21 03:53:51.375 202 12520.92 110.22 55451.55 88888.00 2007-07-21 03:53:51.500 202 12520.92 110.22 55451.57 88888.00 2007-07-21 03:53:51.625 202 12521.00 110.17 55451.57 88888.00 2007-07-21 03:53:51.750 202 12520.95 110.17 55451.55 88888.00 2007-07-21 03:53:51.875 202 12520.92 110.22 55451.57 88888.00 2007-07-21 03:53:52.000 202 12520.98 110.28 55451.55 88888.00 2007-07-21 03:53:52.125 202 12520.92 110.20 55451.53 88888.00 2007-07-21 03:53:52.250 202 12520.92 110.10 55451.53 88888.00 2007-07-21 03:53:52.375 202 12521.00 110.12 55451.55 88888.00 2007-07-21 03:53:52.500 202 12521.00 110.17 55451.60 88888.00 2007-07-21 03:53:52.625 202 12521.00 110.15 55451.60 88888.00 2007-07-21 03:53:52.750 202 12520.92 110.10 55451.55 88888.00 2007-07-21 03:53:52.875 202 12520.90 110.08 55451.53 88888.00 2007-07-21 03:53:53.000 202 12520.88 110.12 55451.55 88888.00 2007-07-21 03:53:53.125 202 12520.85 110.20 55451.60 88888.00 2007-07-21 03:53:53.250 202 12520.80 110.15 55451.60 88888.00 2007-07-21 03:53:53.375 202 12520.85 110.12 55451.57 88888.00 2007-07-21 03:53:53.500 202 12520.88 110.15 55451.60 88888.00 2007-07-21 03:53:53.625 202 12520.85 110.15 55451.65 88888.00 2007-07-21 03:53:53.750 202 12520.83 110.20 55451.62 88888.00 2007-07-21 03:53:53.875 202 12520.77 110.25 55451.60 88888.00 2007-07-21 03:53:54.000 202 12520.80 110.22 55451.60 88888.00 2007-07-21 03:53:54.125 202 12520.75 110.22 55451.62 88888.00 2007-07-21 03:53:54.250 202 12520.73 110.22 55451.65 88888.00 2007-07-21 03:53:54.375 202 12520.73 110.15 55451.65 88888.00 2007-07-21 03:53:54.500 202 12520.73 110.20 55451.65 88888.00 2007-07-21 03:53:54.625 202 12520.77 110.20 55451.68 88888.00 2007-07-21 03:53:54.750 202 12520.77 110.15 55451.65 88888.00 2007-07-21 03:53:54.875 202 12520.73 110.12 55451.62 88888.00 2007-07-21 03:53:55.000 202 12520.70 110.15 55451.68 88888.00 2007-07-21 03:53:55.125 202 12520.73 110.17 55451.70 88888.00 2007-07-21 03:53:55.250 202 12520.70 110.15 55451.70 88888.00 2007-07-21 03:53:55.375 202 12520.73 110.15 55451.70 88888.00 2007-07-21 03:53:55.500 202 12520.67 110.15 55451.70 88888.00 2007-07-21 03:53:55.625 202 12520.62 110.12 55451.70 88888.00 2007-07-21 03:53:55.750 202 12520.58 110.15 55451.70 88888.00 2007-07-21 03:53:55.875 202 12520.60 110.17 55451.68 88888.00 2007-07-21 03:53:56.000 202 12520.55 110.15 55451.68 88888.00 2007-07-21 03:53:56.125 202 12520.52 110.10 55451.68 88888.00 2007-07-21 03:53:56.250 202 12520.48 110.15 55451.68 88888.00 2007-07-21 03:53:56.375 202 12520.55 110.20 55451.70 88888.00 2007-07-21 03:53:56.500 202 12520.52 110.20 55451.70 88888.00 2007-07-21 03:53:56.625 202 12520.45 110.22 55451.75 88888.00 2007-07-21 03:53:56.750 202 12520.40 110.22 55451.75 88888.00 2007-07-21 03:53:56.875 202 12520.40 110.22 55451.75 88888.00 2007-07-21 03:53:57.000 202 12520.35 110.22 55451.78 88888.00 2007-07-21 03:53:57.125 202 12520.42 110.17 55451.78 88888.00 2007-07-21 03:53:57.250 202 12520.45 110.15 55451.80 88888.00 2007-07-21 03:53:57.375 202 12520.40 110.12 55451.80 88888.00 2007-07-21 03:53:57.500 202 12520.40 110.15 55451.82 88888.00 2007-07-21 03:53:57.625 202 12520.42 110.17 55451.82 88888.00 2007-07-21 03:53:57.750 202 12520.48 110.20 55451.82 88888.00 2007-07-21 03:53:57.875 202 12520.45 110.20 55451.82 88888.00 2007-07-21 03:53:58.000 202 12520.38 110.20 55451.82 88888.00 2007-07-21 03:53:58.125 202 12520.33 110.20 55451.85 88888.00 2007-07-21 03:53:58.250 202 12520.25 110.15 55451.88 88888.00 2007-07-21 03:53:58.375 202 12520.23 110.15 55451.88 88888.00 2007-07-21 03:53:58.500 202 12520.25 110.15 55451.88 88888.00 2007-07-21 03:53:58.625 202 12520.27 110.12 55451.88 88888.00 2007-07-21 03:53:58.750 202 12520.23 110.12 55451.88 88888.00 2007-07-21 03:53:58.875 202 12520.17 110.17 55451.88 88888.00 2007-07-21 03:53:59.000 202 12520.20 110.20 55451.88 88888.00 2007-07-21 03:53:59.125 202 12520.20 110.17 55451.88 88888.00 2007-07-21 03:53:59.250 202 12520.10 110.20 55451.88 88888.00 2007-07-21 03:53:59.375 202 12520.10 110.22 55451.90 88888.00 2007-07-21 03:53:59.500 202 12520.15 110.25 55451.90 88888.00 2007-07-21 03:53:59.625 202 12520.15 110.15 55451.93 88888.00 2007-07-21 03:53:59.750 202 12520.15 110.12 55451.90 88888.00 2007-07-21 03:53:59.875 202 12520.12 110.17 55451.90 88888.00 2007-07-21 03:54:00.000 202 12520.08 110.20 55451.88 88888.00 2007-07-21 03:54:00.125 202 12520.05 110.17 55451.90 88888.00 2007-07-21 03:54:00.250 202 12520.08 110.12 55451.93 88888.00 2007-07-21 03:54:00.375 202 12520.12 110.15 55451.93 88888.00 2007-07-21 03:54:00.500 202 12520.17 110.20 55451.95 88888.00 2007-07-21 03:54:00.625 202 12520.15 110.22 55451.95 88888.00 2007-07-21 03:54:00.750 202 12520.15 110.15 55451.95 88888.00 2007-07-21 03:54:00.875 202 12520.12 110.17 55451.95 88888.00 2007-07-21 03:54:01.000 202 12520.02 110.15 55451.93 88888.00 2007-07-21 03:54:01.125 202 12519.95 110.10 55451.95 88888.00 2007-07-21 03:54:01.250 202 12519.98 110.05 55451.93 88888.00 2007-07-21 03:54:01.375 202 12520.05 110.05 55451.93 88888.00 2007-07-21 03:54:01.500 202 12520.05 110.08 55451.95 88888.00 2007-07-21 03:54:01.625 202 12519.90 110.08 55451.93 88888.00 2007-07-21 03:54:01.750 202 12519.90 110.12 55451.95 88888.00 2007-07-21 03:54:01.875 202 12519.88 110.12 55451.97 88888.00 2007-07-21 03:54:02.000 202 12519.85 110.08 55451.95 88888.00 2007-07-21 03:54:02.125 202 12519.83 110.08 55452.00 88888.00 2007-07-21 03:54:02.250 202 12519.77 110.08 55452.03 88888.00 2007-07-21 03:54:02.375 202 12519.80 110.10 55452.00 88888.00 2007-07-21 03:54:02.500 202 12519.77 110.15 55452.00 88888.00 2007-07-21 03:54:02.625 202 12519.75 110.08 55452.05 88888.00 2007-07-21 03:54:02.750 202 12519.73 110.08 55452.05 88888.00 2007-07-21 03:54:02.875 202 12519.77 110.15 55452.10 88888.00 2007-07-21 03:54:03.000 202 12519.70 110.15 55452.10 88888.00 2007-07-21 03:54:03.125 202 12519.67 110.12 55452.10 88888.00 2007-07-21 03:54:03.250 202 12519.67 110.08 55452.07 88888.00 2007-07-21 03:54:03.375 202 12519.77 110.10 55452.07 88888.00 2007-07-21 03:54:03.500 202 12519.73 110.10 55452.10 88888.00 2007-07-21 03:54:03.625 202 12519.67 110.10 55452.10 88888.00 2007-07-21 03:54:03.750 202 12519.60 110.12 55452.10 88888.00 2007-07-21 03:54:03.875 202 12519.65 110.08 55452.12 88888.00 2007-07-21 03:54:04.000 202 12519.67 110.05 55452.12 88888.00 2007-07-21 03:54:04.125 202 12519.65 110.12 55452.15 88888.00 2007-07-21 03:54:04.250 202 12519.60 110.08 55452.18 88888.00 2007-07-21 03:54:04.375 202 12519.65 110.08 55452.20 88888.00 2007-07-21 03:54:04.500 202 12519.70 110.12 55452.20 88888.00 2007-07-21 03:54:04.625 202 12519.62 110.10 55452.18 88888.00 2007-07-21 03:54:04.750 202 12519.60 110.10 55452.18 88888.00 2007-07-21 03:54:04.875 202 12519.58 110.08 55452.15 88888.00 2007-07-21 03:54:05.000 202 12519.62 110.08 55452.12 88888.00 2007-07-21 03:54:05.125 202 12519.60 110.03 55452.18 88888.00 2007-07-21 03:54:05.250 202 12519.52 110.05 55452.18 88888.00 2007-07-21 03:54:05.375 202 12519.52 110.03 55452.18 88888.00 2007-07-21 03:54:05.500 202 12519.55 110.05 55452.18 88888.00 2007-07-21 03:54:05.625 202 12519.52 110.10 55452.18 88888.00 2007-07-21 03:54:05.750 202 12519.52 110.10 55452.20 88888.00 2007-07-21 03:54:05.875 202 12519.52 110.08 55452.20 88888.00 2007-07-21 03:54:06.000 202 12519.58 110.03 55452.18 88888.00 2007-07-21 03:54:06.125 202 12519.55 109.92 55452.18 88888.00 2007-07-21 03:54:06.250 202 12519.42 109.95 55452.15 88888.00 2007-07-21 03:54:06.375 202 12519.38 110.03 55452.18 88888.00 2007-07-21 03:54:06.500 202 12519.42 110.03 55452.20 88888.00 2007-07-21 03:54:06.625 202 12519.40 110.00 55452.18 88888.00 2007-07-21 03:54:06.750 202 12519.38 110.00 55452.20 88888.00 2007-07-21 03:54:06.875 202 12519.40 110.08 55452.22 88888.00 2007-07-21 03:54:07.000 202 12519.45 110.05 55452.25 88888.00 2007-07-21 03:54:07.125 202 12519.45 110.00 55452.25 88888.00 2007-07-21 03:54:07.250 202 12519.35 109.92 55452.20 88888.00 2007-07-21 03:54:07.375 202 12519.33 109.97 55452.25 88888.00 2007-07-21 03:54:07.500 202 12519.42 110.00 55452.28 88888.00 2007-07-21 03:54:07.625 202 12519.45 109.97 55452.28 88888.00 2007-07-21 03:54:07.750 202 12519.38 109.97 55452.28 88888.00 2007-07-21 03:54:07.875 202 12519.38 110.05 55452.28 88888.00 2007-07-21 03:54:08.000 202 12519.40 110.05 55452.30 88888.00 2007-07-21 03:54:08.125 202 12519.38 109.97 55452.30 88888.00 2007-07-21 03:54:08.250 202 12519.27 109.90 55452.25 88888.00 2007-07-21 03:54:08.375 202 12519.27 109.92 55452.25 88888.00 2007-07-21 03:54:08.500 202 12519.27 110.03 55452.30 88888.00 2007-07-21 03:54:08.625 202 12519.30 110.08 55452.35 88888.00 2007-07-21 03:54:08.750 202 12519.33 110.00 55452.32 88888.00 2007-07-21 03:54:08.875 202 12519.35 110.03 55452.38 88888.00 2007-07-21 03:54:09.000 202 12519.30 110.03 55452.38 88888.00 2007-07-21 03:54:09.125 202 12519.25 110.03 55452.35 88888.00 2007-07-21 03:54:09.250 202 12519.25 110.08 55452.38 88888.00 2007-07-21 03:54:09.375 202 12519.30 110.12 55452.35 88888.00 2007-07-21 03:54:09.500 202 12519.27 110.08 55452.32 88888.00 2007-07-21 03:54:09.625 202 12519.20 110.05 55452.35 88888.00 2007-07-21 03:54:09.750 202 12519.25 110.05 55452.40 88888.00 2007-07-21 03:54:09.875 202 12519.30 110.08 55452.40 88888.00 2007-07-21 03:54:10.000 202 12519.23 110.08 55452.38 88888.00 2007-07-21 03:54:10.125 202 12519.23 110.10 55452.38 88888.00 2007-07-21 03:54:10.250 202 12519.23 110.12 55452.38 88888.00 2007-07-21 03:54:10.375 202 12519.20 110.15 55452.43 88888.00 2007-07-21 03:54:10.500 202 12519.20 110.17 55452.43 88888.00 2007-07-21 03:54:10.625 202 12519.23 110.17 55452.47 88888.00 2007-07-21 03:54:10.750 202 12519.20 110.12 55452.47 88888.00 2007-07-21 03:54:10.875 202 12519.17 110.10 55452.50 88888.00 2007-07-21 03:54:11.000 202 12519.20 110.08 55452.45 88888.00 2007-07-21 03:54:11.125 202 12519.17 110.12 55452.47 88888.00 2007-07-21 03:54:11.250 202 12519.10 110.12 55452.47 88888.00 2007-07-21 03:54:11.375 202 12519.10 110.12 55452.47 88888.00 2007-07-21 03:54:11.500 202 12519.05 110.08 55452.45 88888.00 2007-07-21 03:54:11.625 202 12519.02 110.05 55452.45 88888.00 2007-07-21 03:54:11.750 202 12519.08 110.15 55452.45 88888.00 2007-07-21 03:54:11.875 202 12519.12 110.15 55452.50 88888.00 2007-07-21 03:54:12.000 202 12519.17 110.12 55452.50 88888.00 2007-07-21 03:54:12.125 202 12519.15 110.12 55452.50 88888.00 2007-07-21 03:54:12.250 202 12519.15 110.12 55452.47 88888.00 2007-07-21 03:54:12.375 202 12519.17 110.17 55452.47 88888.00 2007-07-21 03:54:12.500 202 12519.10 110.20 55452.47 88888.00 2007-07-21 03:54:12.625 202 12519.10 110.20 55452.53 88888.00 2007-07-21 03:54:12.750 202 12519.10 110.20 55452.53 88888.00 2007-07-21 03:54:12.875 202 12519.17 110.22 55452.55 88888.00 2007-07-21 03:54:13.000 202 12519.12 110.22 55452.55 88888.00 2007-07-21 03:54:13.125 202 12519.08 110.20 55452.55 88888.00 2007-07-21 03:54:13.250 202 12519.05 110.20 55452.57 88888.00 2007-07-21 03:54:13.375 202 12519.08 110.22 55452.55 88888.00 2007-07-21 03:54:13.500 202 12519.02 110.22 55452.57 88888.00 2007-07-21 03:54:13.625 202 12519.05 110.22 55452.62 88888.00 2007-07-21 03:54:13.750 202 12519.00 110.25 55452.60 88888.00 2007-07-21 03:54:13.875 202 12518.98 110.22 55452.57 88888.00 2007-07-21 03:54:14.000 202 12519.00 110.30 55452.60 88888.00 2007-07-21 03:54:14.125 202 12519.08 110.30 55452.62 88888.00 2007-07-21 03:54:14.250 202 12519.00 110.33 55452.68 88888.00 2007-07-21 03:54:14.375 202 12519.02 110.35 55452.68 88888.00 2007-07-21 03:54:14.500 202 12518.98 110.38 55452.70 88888.00 2007-07-21 03:54:14.625 202 12519.02 110.33 55452.70 88888.00 2007-07-21 03:54:14.750 202 12519.02 110.35 55452.70 88888.00 2007-07-21 03:54:14.875 202 12518.98 110.35 55452.70 88888.00 2007-07-21 03:54:15.000 202 12518.92 110.33 55452.68 88888.00 2007-07-21 03:54:15.125 202 12518.88 110.33 55452.70 88888.00 2007-07-21 03:54:15.250 202 12518.83 110.30 55452.75 88888.00 2007-07-21 03:54:15.375 202 12518.92 110.35 55452.78 88888.00 2007-07-21 03:54:15.500 202 12518.92 110.35 55452.78 88888.00 2007-07-21 03:54:15.625 202 12518.92 110.40 55452.78 88888.00 2007-07-21 03:54:15.750 202 12518.92 110.38 55452.78 88888.00 2007-07-21 03:54:15.875 202 12518.92 110.35 55452.78 88888.00 2007-07-21 03:54:16.000 202 12518.90 110.38 55452.78 88888.00 2007-07-21 03:54:16.125 202 12518.83 110.38 55452.78 88888.00 2007-07-21 03:54:16.250 202 12518.67 110.35 55452.80 88888.00 2007-07-21 03:54:16.375 202 12518.73 110.40 55452.82 88888.00 2007-07-21 03:54:16.500 202 12518.73 110.40 55452.82 88888.00 2007-07-21 03:54:16.625 202 12518.77 110.38 55452.82 88888.00 2007-07-21 03:54:16.750 202 12518.83 110.38 55452.82 88888.00 2007-07-21 03:54:16.875 202 12518.90 110.40 55452.80 88888.00 2007-07-21 03:54:17.000 202 12518.95 110.42 55452.78 88888.00 2007-07-21 03:54:17.125 202 12518.90 110.42 55452.78 88888.00 2007-07-21 03:54:17.250 202 12518.88 110.38 55452.80 88888.00 2007-07-21 03:54:17.375 202 12518.90 110.42 55452.82 88888.00 2007-07-21 03:54:17.500 202 12518.90 110.50 55452.85 88888.00 2007-07-21 03:54:17.625 202 12518.88 110.50 55452.85 88888.00 2007-07-21 03:54:17.750 202 12518.80 110.50 55452.85 88888.00 2007-07-21 03:54:17.875 202 12518.75 110.45 55452.85 88888.00 2007-07-21 03:54:18.000 202 12518.70 110.45 55452.82 88888.00 2007-07-21 03:54:18.125 202 12518.85 110.50 55452.90 88888.00 2007-07-21 03:54:18.250 202 12518.85 110.55 55452.95 88888.00 2007-07-21 03:54:18.375 202 12518.75 110.53 55452.93 88888.00 2007-07-21 03:54:18.500 202 12518.67 110.50 55452.93 88888.00 2007-07-21 03:54:18.625 202 12518.67 110.50 55452.93 88888.00 2007-07-21 03:54:18.750 202 12518.67 110.58 55452.97 88888.00 2007-07-21 03:54:18.875 202 12518.62 110.53 55452.97 88888.00 2007-07-21 03:54:19.000 202 12518.52 110.47 55452.95 88888.00 2007-07-21 03:54:19.125 202 12518.60 110.53 55452.97 88888.00 2007-07-21 03:54:19.250 202 12518.65 110.53 55453.03 88888.00 2007-07-21 03:54:19.375 202 12518.58 110.58 55453.03 88888.00 2007-07-21 03:54:19.500 202 12518.48 110.62 55453.05 88888.00 2007-07-21 03:54:19.625 202 12518.50 110.67 55453.03 88888.00 2007-07-21 03:54:19.750 202 12518.52 110.67 55453.05 88888.00 2007-07-21 03:54:19.875 202 12518.52 110.62 55453.07 88888.00 2007-07-21 03:54:20.000 202 12518.50 110.62 55453.05 88888.00 2007-07-21 03:54:20.125 202 12518.52 110.67 55453.10 88888.00 2007-07-21 03:54:20.250 202 12518.45 110.70 55453.12 88888.00 2007-07-21 03:54:20.375 202 12518.45 110.72 55453.18 88888.00 2007-07-21 03:54:20.500 202 12518.35 110.70 55453.18 88888.00 2007-07-21 03:54:20.625 202 12518.40 110.70 55453.15 88888.00 2007-07-21 03:54:20.750 202 12518.38 110.72 55453.15 88888.00 2007-07-21 03:54:20.875 202 12518.33 110.78 55453.15 88888.00 2007-07-21 03:54:21.000 202 12518.35 110.72 55453.15 88888.00 2007-07-21 03:54:21.125 202 12518.35 110.72 55453.18 88888.00 2007-07-21 03:54:21.250 202 12518.35 110.72 55453.22 88888.00 2007-07-21 03:54:21.375 202 12518.30 110.72 55453.15 88888.00 2007-07-21 03:54:21.500 202 12518.23 110.72 55453.15 88888.00 2007-07-21 03:54:21.625 202 12518.17 110.75 55453.20 88888.00 2007-07-21 03:54:21.750 202 12518.20 110.75 55453.25 88888.00 2007-07-21 03:54:21.875 202 12518.23 110.75 55453.28 88888.00 2007-07-21 03:54:22.000 202 12518.15 110.75 55453.22 88888.00 2007-07-21 03:54:22.125 202 12518.05 110.78 55453.22 88888.00 2007-07-21 03:54:22.250 202 12518.05 110.75 55453.28 88888.00 2007-07-21 03:54:22.375 202 12518.15 110.78 55453.28 88888.00 2007-07-21 03:54:22.500 202 12518.12 110.83 55453.28 88888.00 2007-07-21 03:54:22.625 202 12518.08 110.83 55453.30 88888.00 2007-07-21 03:54:22.750 202 12518.08 110.80 55453.25 88888.00 2007-07-21 03:54:22.875 202 12518.08 110.78 55453.28 88888.00 2007-07-21 03:54:23.000 202 12518.02 110.85 55453.32 88888.00 2007-07-21 03:54:23.125 202 12518.05 110.88 55453.32 88888.00 2007-07-21 03:54:23.250 202 12518.10 110.88 55453.32 88888.00 2007-07-21 03:54:23.375 202 12518.08 110.88 55453.35 88888.00 2007-07-21 03:54:23.500 202 12518.02 110.85 55453.35 88888.00 2007-07-21 03:54:23.625 202 12517.98 110.90 55453.38 88888.00 2007-07-21 03:54:23.750 202 12518.00 110.88 55453.38 88888.00 2007-07-21 03:54:23.875 202 12518.02 110.85 55453.35 88888.00 2007-07-21 03:54:24.000 202 12518.08 110.88 55453.35 88888.00 2007-07-21 03:54:24.125 202 12518.10 110.92 55453.38 88888.00 2007-07-21 03:54:24.250 202 12518.15 110.95 55453.40 88888.00 2007-07-21 03:54:24.375 202 12518.08 110.92 55453.40 88888.00 2007-07-21 03:54:24.500 202 12517.98 110.88 55453.40 88888.00 2007-07-21 03:54:24.625 202 12518.00 110.95 55453.38 88888.00 2007-07-21 03:54:24.750 202 12518.05 110.92 55453.38 88888.00 2007-07-21 03:54:24.875 202 12518.00 110.92 55453.43 88888.00 2007-07-21 03:54:25.000 202 12518.00 110.95 55453.45 88888.00 2007-07-21 03:54:25.125 202 12517.98 111.00 55453.47 88888.00 2007-07-21 03:54:25.250 202 12517.98 111.00 55453.47 88888.00 2007-07-21 03:54:25.375 202 12518.02 111.03 55453.50 88888.00 2007-07-21 03:54:25.500 202 12518.00 111.03 55453.47 88888.00 2007-07-21 03:54:25.625 202 12517.95 111.03 55453.50 88888.00 2007-07-21 03:54:25.750 202 12518.00 111.05 55453.53 88888.00 2007-07-21 03:54:25.875 202 12518.08 111.12 55453.55 88888.00 2007-07-21 03:54:26.000 202 12518.00 111.08 55453.53 88888.00 2007-07-21 03:54:26.125 202 12517.92 111.08 55453.55 88888.00 2007-07-21 03:54:26.250 202 12517.90 111.10 55453.57 88888.00 2007-07-21 03:54:26.375 202 12517.92 111.15 55453.57 88888.00 2007-07-21 03:54:26.500 202 12517.92 111.15 55453.55 88888.00 2007-07-21 03:54:26.625 202 12517.98 111.17 55453.55 88888.00 2007-07-21 03:54:26.750 202 12517.90 111.20 55453.57 88888.00 2007-07-21 03:54:26.875 202 12517.90 111.17 55453.57 88888.00 2007-07-21 03:54:27.000 202 12517.98 111.22 55453.57 88888.00 2007-07-21 03:54:27.125 202 12518.00 111.17 55453.60 88888.00 2007-07-21 03:54:27.250 202 12517.90 111.17 55453.60 88888.00 2007-07-21 03:54:27.375 202 12517.90 111.20 55453.57 88888.00 2007-07-21 03:54:27.500 202 12518.00 111.25 55453.60 88888.00 2007-07-21 03:54:27.625 202 12518.02 111.25 55453.60 88888.00 2007-07-21 03:54:27.750 202 12517.98 111.22 55453.62 88888.00 2007-07-21 03:54:27.875 202 12517.98 111.22 55453.62 88888.00 2007-07-21 03:54:28.000 202 12518.00 111.25 55453.62 88888.00 2007-07-21 03:54:28.125 202 12517.98 111.30 55453.65 88888.00 2007-07-21 03:54:28.250 202 12518.02 111.28 55453.68 88888.00 2007-07-21 03:54:28.375 202 12518.05 111.25 55453.70 88888.00 2007-07-21 03:54:28.500 202 12518.02 111.28 55453.68 88888.00 2007-07-21 03:54:28.625 202 12518.00 111.33 55453.68 88888.00 2007-07-21 03:54:28.750 202 12518.02 111.33 55453.70 88888.00 2007-07-21 03:54:28.875 202 12518.08 111.40 55453.72 88888.00 2007-07-21 03:54:29.000 202 12517.98 111.35 55453.70 88888.00 2007-07-21 03:54:29.125 202 12517.85 111.30 55453.68 88888.00 2007-07-21 03:54:29.250 202 12517.90 111.35 55453.72 88888.00 2007-07-21 03:54:29.375 202 12518.02 111.38 55453.75 88888.00 2007-07-21 03:54:29.500 202 12518.02 111.38 55453.72 88888.00 2007-07-21 03:54:29.625 202 12517.98 111.38 55453.75 88888.00 2007-07-21 03:54:29.750 202 12517.90 111.42 55453.78 88888.00 2007-07-21 03:54:29.875 202 12517.88 111.40 55453.78 88888.00 2007-07-21 03:54:30.000 202 12517.92 111.38 55453.75 88888.00 2007-07-21 03:54:30.125 202 12517.98 111.40 55453.85 88888.00 2007-07-21 03:54:30.250 202 12517.98 111.40 55453.82 88888.00 2007-07-21 03:54:30.375 202 12518.00 111.42 55453.82 88888.00 2007-07-21 03:54:30.500 202 12518.00 111.47 55453.82 88888.00 2007-07-21 03:54:30.625 202 12517.98 111.42 55453.90 88888.00 2007-07-21 03:54:30.750 202 12517.92 111.40 55453.85 88888.00 2007-07-21 03:54:30.875 202 12517.90 111.47 55453.88 88888.00 2007-07-21 03:54:31.000 202 12517.98 111.53 55453.93 88888.00 2007-07-21 03:54:31.125 202 12517.88 111.50 55453.90 88888.00 2007-07-21 03:54:31.250 202 12517.83 111.45 55453.90 88888.00 2007-07-21 03:54:31.375 202 12517.88 111.50 55453.93 88888.00 2007-07-21 03:54:31.500 202 12517.85 111.55 55453.95 88888.00 2007-07-21 03:54:31.625 202 12517.88 111.55 55453.97 88888.00 2007-07-21 03:54:31.750 202 12517.88 111.58 55453.95 88888.00 2007-07-21 03:54:31.875 202 12517.85 111.60 55453.95 88888.00 2007-07-21 03:54:32.000 202 12517.85 111.55 55453.93 88888.00 2007-07-21 03:54:32.125 202 12517.90 111.58 55453.97 88888.00 2007-07-21 03:54:32.250 202 12517.83 111.58 55454.03 88888.00 2007-07-21 03:54:32.375 202 12517.77 111.58 55454.03 88888.00 2007-07-21 03:54:32.500 202 12517.75 111.50 55454.05 88888.00 2007-07-21 03:54:32.625 202 12517.80 111.53 55454.05 88888.00 2007-07-21 03:54:32.750 202 12517.80 111.55 55454.07 88888.00 2007-07-21 03:54:32.875 202 12517.77 111.65 55454.10 88888.00 2007-07-21 03:54:33.000 202 12517.73 111.62 55454.07 88888.00 2007-07-21 03:54:33.125 202 12517.70 111.58 55454.07 88888.00 2007-07-21 03:54:33.250 202 12517.73 111.60 55454.10 88888.00 2007-07-21 03:54:33.375 202 12517.83 111.62 55454.12 88888.00 2007-07-21 03:54:33.500 202 12517.77 111.58 55454.10 88888.00 2007-07-21 03:54:33.625 202 12517.75 111.60 55454.10 88888.00 2007-07-21 03:54:33.750 202 12517.73 111.60 55454.10 88888.00 2007-07-21 03:54:33.875 202 12517.73 111.62 55454.12 88888.00 2007-07-21 03:54:34.000 202 12517.67 111.65 55454.18 88888.00 2007-07-21 03:54:34.125 202 12517.67 111.65 55454.18 88888.00 2007-07-21 03:54:34.250 202 12517.73 111.72 55454.18 88888.00 2007-07-21 03:54:34.375 202 12517.73 111.70 55454.15 88888.00 2007-07-21 03:54:34.500 202 12517.67 111.67 55454.20 88888.00 2007-07-21 03:54:34.625 202 12517.67 111.67 55454.20 88888.00 2007-07-21 03:54:34.750 202 12517.77 111.72 55454.22 88888.00 2007-07-21 03:54:34.875 202 12517.75 111.75 55454.22 88888.00 2007-07-21 03:54:35.000 202 12517.73 111.75 55454.20 88888.00 2007-07-21 03:54:35.125 202 12517.65 111.75 55454.22 88888.00 2007-07-21 03:54:35.250 202 12517.62 111.83 55454.28 88888.00 2007-07-21 03:54:35.375 202 12517.70 111.88 55454.32 88888.00 2007-07-21 03:54:35.500 202 12517.70 111.83 55454.35 88888.00 2007-07-21 03:54:35.625 202 12517.67 111.78 55454.30 88888.00 2007-07-21 03:54:35.750 202 12517.67 111.78 55454.30 88888.00 2007-07-21 03:54:35.875 202 12517.67 111.78 55454.35 88888.00 2007-07-21 03:54:36.000 202 12517.67 111.80 55454.35 88888.00 2007-07-21 03:54:36.125 202 12517.65 111.80 55454.35 88888.00 2007-07-21 03:54:36.250 202 12517.65 111.80 55454.38 88888.00 2007-07-21 03:54:36.375 202 12517.67 111.88 55454.38 88888.00 2007-07-21 03:54:36.500 202 12517.60 111.85 55454.40 88888.00 2007-07-21 03:54:36.625 202 12517.58 111.85 55454.38 88888.00 2007-07-21 03:54:36.750 202 12517.62 111.88 55454.40 88888.00 2007-07-21 03:54:36.875 202 12517.70 111.90 55454.43 88888.00 2007-07-21 03:54:37.000 202 12517.62 111.85 55454.40 88888.00 2007-07-21 03:54:37.125 202 12517.58 111.85 55454.43 88888.00 2007-07-21 03:54:37.250 202 12517.52 111.90 55454.45 88888.00 2007-07-21 03:54:37.375 202 12517.58 111.92 55454.43 88888.00 2007-07-21 03:54:37.500 202 12517.60 111.90 55454.47 88888.00 2007-07-21 03:54:37.625 202 12517.55 111.92 55454.47 88888.00 2007-07-21 03:54:37.750 202 12517.52 111.88 55454.47 88888.00 2007-07-21 03:54:37.875 202 12517.52 111.92 55454.47 88888.00 2007-07-21 03:54:38.000 202 12517.50 111.90 55454.50 88888.00 2007-07-21 03:54:38.125 202 12517.52 111.90 55454.50 88888.00 2007-07-21 03:54:38.250 202 12517.50 111.85 55454.53 88888.00 2007-07-21 03:54:38.375 202 12517.50 111.90 55454.53 88888.00 2007-07-21 03:54:38.500 202 12517.50 111.95 55454.57 88888.00 2007-07-21 03:54:38.625 202 12517.52 111.97 55454.57 88888.00 2007-07-21 03:54:38.750 202 12517.48 111.95 55454.55 88888.00 2007-07-21 03:54:38.875 202 12517.45 111.95 55454.60 88888.00 2007-07-21 03:54:39.000 202 12517.45 112.03 55454.57 88888.00 2007-07-21 03:54:39.125 202 12517.48 112.05 55454.60 88888.00 2007-07-21 03:54:39.250 202 12517.42 112.03 55454.60 88888.00 2007-07-21 03:54:39.375 202 12517.45 112.03 55454.60 88888.00 2007-07-21 03:54:39.500 202 12517.45 112.03 55454.60 88888.00 2007-07-21 03:54:39.625 202 12517.50 112.05 55454.62 88888.00 2007-07-21 03:54:39.750 202 12517.50 112.05 55454.68 88888.00 2007-07-21 03:54:39.875 202 12517.48 112.05 55454.68 88888.00 2007-07-21 03:54:40.000 202 12517.45 112.05 55454.65 88888.00 2007-07-21 03:54:40.125 202 12517.42 112.05 55454.70 88888.00 2007-07-21 03:54:40.250 202 12517.38 112.08 55454.70 88888.00 2007-07-21 03:54:40.375 202 12517.42 112.08 55454.70 88888.00 2007-07-21 03:54:40.500 202 12517.38 112.08 55454.68 88888.00 2007-07-21 03:54:40.625 202 12517.38 112.08 55454.72 88888.00 2007-07-21 03:54:40.750 202 12517.27 112.08 55454.75 88888.00 2007-07-21 03:54:40.875 202 12517.25 112.05 55454.78 88888.00 2007-07-21 03:54:41.000 202 12517.25 112.05 55454.78 88888.00 2007-07-21 03:54:41.125 202 12517.23 112.10 55454.78 88888.00 2007-07-21 03:54:41.250 202 12517.25 112.17 55454.85 88888.00 2007-07-21 03:54:41.375 202 12517.25 112.15 55454.82 88888.00 2007-07-21 03:54:41.500 202 12517.30 112.12 55454.85 88888.00 2007-07-21 03:54:41.625 202 12517.33 112.12 55454.85 88888.00 2007-07-21 03:54:41.750 202 12517.30 112.17 55454.88 88888.00 2007-07-21 03:54:41.875 202 12517.23 112.17 55454.88 88888.00 2007-07-21 03:54:42.000 202 12517.12 112.17 55454.88 88888.00 2007-07-21 03:54:42.125 202 12517.10 112.17 55454.90 88888.00 2007-07-21 03:54:42.250 202 12517.17 112.25 55454.95 88888.00 2007-07-21 03:54:42.375 202 12517.20 112.28 55454.95 88888.00 2007-07-21 03:54:42.500 202 12517.10 112.25 55454.95 88888.00 2007-07-21 03:54:42.625 202 12517.02 112.25 55454.93 88888.00 2007-07-21 03:54:42.750 202 12516.95 112.25 55454.93 88888.00 2007-07-21 03:54:42.875 202 12516.90 112.25 55454.95 88888.00 2007-07-21 03:54:43.000 202 12516.90 112.28 55454.97 88888.00 2007-07-21 03:54:43.125 202 12516.90 112.28 55455.00 88888.00 2007-07-21 03:54:43.250 202 12516.83 112.25 55455.05 88888.00 2007-07-21 03:54:43.375 202 12516.80 112.28 55455.07 88888.00 2007-07-21 03:54:43.500 202 12516.85 112.38 55455.10 88888.00 2007-07-21 03:54:43.625 202 12516.77 112.38 55455.07 88888.00 2007-07-21 03:54:43.750 202 12516.67 112.33 55455.10 88888.00 2007-07-21 03:54:43.875 202 12516.62 112.30 55455.10 88888.00 2007-07-21 03:54:44.000 202 12516.60 112.35 55455.10 88888.00 2007-07-21 03:54:44.125 202 12516.62 112.38 55455.10 88888.00 2007-07-21 03:54:44.250 202 12516.55 112.40 55455.12 88888.00 2007-07-21 03:54:44.375 202 12516.55 112.40 55455.10 88888.00 2007-07-21 03:54:44.500 202 12516.55 112.38 55455.10 88888.00 2007-07-21 03:54:44.625 202 12516.52 112.38 55455.10 88888.00 2007-07-21 03:54:44.750 202 12516.42 112.33 55455.12 88888.00 2007-07-21 03:54:44.875 202 12516.42 112.40 55455.15 88888.00 2007-07-21 03:54:45.000 202 12516.50 112.40 55455.18 88888.00 2007-07-21 03:54:45.125 202 12516.52 112.45 55455.20 88888.00 2007-07-21 03:54:45.250 202 12516.50 112.50 55455.20 88888.00 2007-07-21 03:54:45.375 202 12516.52 112.50 55455.20 88888.00 2007-07-21 03:54:45.500 202 12516.48 112.50 55455.20 88888.00 2007-07-21 03:54:45.625 202 12516.38 112.45 55455.22 88888.00 2007-07-21 03:54:45.750 202 12516.40 112.47 55455.25 88888.00 2007-07-21 03:54:45.875 202 12516.40 112.53 55455.25 88888.00 2007-07-21 03:54:46.000 202 12516.27 112.53 55455.22 88888.00 2007-07-21 03:54:46.125 202 12516.17 112.55 55455.22 88888.00 2007-07-21 03:54:46.250 202 12516.15 112.55 55455.25 88888.00 2007-07-21 03:54:46.375 202 12516.17 112.55 55455.25 88888.00 2007-07-21 03:54:46.500 202 12516.17 112.60 55455.25 88888.00 2007-07-21 03:54:46.625 202 12516.20 112.60 55455.28 88888.00 2007-07-21 03:54:46.750 202 12516.12 112.60 55455.25 88888.00 2007-07-21 03:54:46.875 202 12516.05 112.58 55455.28 88888.00 2007-07-21 03:54:47.000 202 12516.10 112.67 55455.30 88888.00 2007-07-21 03:54:47.125 202 12516.10 112.75 55455.32 88888.00 2007-07-21 03:54:47.250 202 12516.00 112.72 55455.32 88888.00 2007-07-21 03:54:47.375 202 12515.92 112.72 55455.32 88888.00 2007-07-21 03:54:47.500 202 12515.92 112.70 55455.32 88888.00 2007-07-21 03:54:47.625 202 12515.92 112.70 55455.35 88888.00 2007-07-21 03:54:47.750 202 12515.85 112.70 55455.32 88888.00 2007-07-21 03:54:47.875 202 12515.88 112.65 55455.32 88888.00 2007-07-21 03:54:48.000 202 12515.90 112.70 55455.32 88888.00 2007-07-21 03:54:48.125 202 12515.88 112.78 55455.38 88888.00 2007-07-21 03:54:48.250 202 12515.80 112.70 55455.35 88888.00 2007-07-21 03:54:48.375 202 12515.80 112.70 55455.35 88888.00 2007-07-21 03:54:48.500 202 12515.83 112.78 55455.40 88888.00 2007-07-21 03:54:48.625 202 12515.83 112.83 55455.43 88888.00 2007-07-21 03:54:48.750 202 12515.77 112.85 55455.43 88888.00 2007-07-21 03:54:48.875 202 12515.80 112.83 55455.40 88888.00 2007-07-21 03:54:49.000 202 12515.75 112.80 55455.38 88888.00 2007-07-21 03:54:49.125 202 12515.67 112.80 55455.40 88888.00 2007-07-21 03:54:49.250 202 12515.60 112.83 55455.47 88888.00 2007-07-21 03:54:49.375 202 12515.62 112.88 55455.47 88888.00 2007-07-21 03:54:49.500 202 12515.60 112.85 55455.45 88888.00 2007-07-21 03:54:49.625 202 12515.60 112.83 55455.45 88888.00 2007-07-21 03:54:49.750 202 12515.62 112.88 55455.45 88888.00 2007-07-21 03:54:49.875 202 12515.62 112.92 55455.50 88888.00 2007-07-21 03:54:50.000 202 12515.52 112.83 55455.45 88888.00 2007-07-21 03:54:50.125 202 12515.45 112.83 55455.45 88888.00 2007-07-21 03:54:50.250 202 12515.38 112.90 55455.47 88888.00 2007-07-21 03:54:50.375 202 12515.40 112.92 55455.47 88888.00 2007-07-21 03:54:50.500 202 12515.45 112.95 55455.50 88888.00 2007-07-21 03:54:50.625 202 12515.50 112.95 55455.50 88888.00 2007-07-21 03:54:50.750 202 12515.45 112.95 55455.50 88888.00 2007-07-21 03:54:50.875 202 12515.35 112.95 55455.53 88888.00 2007-07-21 03:54:51.000 202 12515.35 112.90 55455.50 88888.00 2007-07-21 03:54:51.125 202 12515.35 112.95 55455.55 88888.00 2007-07-21 03:54:51.250 202 12515.27 112.97 55455.55 88888.00 2007-07-21 03:54:51.375 202 12515.23 113.00 55455.55 88888.00 2007-07-21 03:54:51.500 202 12515.25 113.00 55455.57 88888.00 2007-07-21 03:54:51.625 202 12515.27 113.08 55455.60 88888.00 2007-07-21 03:54:51.750 202 12515.25 113.08 55455.57 88888.00 2007-07-21 03:54:51.875 202 12515.20 113.05 55455.57 88888.00 2007-07-21 03:54:52.000 202 12515.17 113.10 55455.60 88888.00 2007-07-21 03:54:52.125 202 12515.20 113.17 55455.62 88888.00 2007-07-21 03:54:52.250 202 12515.15 113.10 55455.62 88888.00 2007-07-21 03:54:52.375 202 12515.15 113.10 55455.62 88888.00 2007-07-21 03:54:52.500 202 12515.23 113.12 55455.65 88888.00 2007-07-21 03:54:52.625 202 12515.27 113.15 55455.65 88888.00 2007-07-21 03:54:52.750 202 12515.27 113.17 55455.65 88888.00 2007-07-21 03:54:52.875 202 12515.23 113.20 55455.68 88888.00 2007-07-21 03:54:53.000 202 12515.20 113.15 55455.62 88888.00 2007-07-21 03:54:53.125 202 12515.20 113.17 55455.65 88888.00 2007-07-21 03:54:53.250 202 12515.15 113.15 55455.62 88888.00 2007-07-21 03:54:53.375 202 12515.12 113.10 55455.57 88888.00 2007-07-21 03:54:53.500 202 12515.12 113.15 55455.62 88888.00 2007-07-21 03:54:53.625 202 12515.12 113.20 55455.62 88888.00 2007-07-21 03:54:53.750 202 12515.08 113.20 55455.62 88888.00 2007-07-21 03:54:53.875 202 12515.08 113.22 55455.65 88888.00 2007-07-21 03:54:54.000 202 12515.10 113.20 55455.62 88888.00 2007-07-21 03:54:54.125 202 12515.17 113.28 55455.65 88888.00 2007-07-21 03:54:54.250 202 12515.05 113.25 55455.70 88888.00 2007-07-21 03:54:54.375 202 12515.00 113.22 55455.68 88888.00 2007-07-21 03:54:54.500 202 12515.00 113.20 55455.65 88888.00 2007-07-21 03:54:54.625 202 12515.02 113.25 55455.65 88888.00 2007-07-21 03:54:54.750 202 12515.05 113.25 55455.65 88888.00 2007-07-21 03:54:54.875 202 12514.98 113.25 55455.62 88888.00 2007-07-21 03:54:55.000 202 12514.92 113.22 55455.68 88888.00 2007-07-21 03:54:55.125 202 12514.95 113.22 55455.70 88888.00 2007-07-21 03:54:55.250 202 12514.95 113.22 55455.68 88888.00 2007-07-21 03:54:55.375 202 12515.10 113.28 55455.70 88888.00 2007-07-21 03:54:55.500 202 12515.08 113.30 55455.72 88888.00 2007-07-21 03:54:55.625 202 12515.02 113.38 55455.78 88888.00 2007-07-21 03:54:55.750 202 12514.98 113.40 55455.80 88888.00 2007-07-21 03:54:55.875 202 12514.92 113.35 55455.78 88888.00 2007-07-21 03:54:56.000 202 12514.88 113.30 55455.72 88888.00 2007-07-21 03:54:56.125 202 12514.88 113.33 55455.72 88888.00 2007-07-21 03:54:56.250 202 12514.90 113.33 55455.72 88888.00 2007-07-21 03:54:56.375 202 12514.92 113.33 55455.78 88888.00 2007-07-21 03:54:56.500 202 12514.88 113.35 55455.80 88888.00 2007-07-21 03:54:56.625 202 12514.80 113.40 55455.78 88888.00 2007-07-21 03:54:56.750 202 12514.77 113.35 55455.78 88888.00 2007-07-21 03:54:56.875 202 12514.75 113.33 55455.75 88888.00 2007-07-21 03:54:57.000 202 12514.77 113.33 55455.75 88888.00 2007-07-21 03:54:57.125 202 12514.80 113.35 55455.78 88888.00 2007-07-21 03:54:57.250 202 12514.77 113.40 55455.80 88888.00 2007-07-21 03:54:57.375 202 12514.77 113.38 55455.78 88888.00 2007-07-21 03:54:57.500 202 12514.83 113.40 55455.78 88888.00 2007-07-21 03:54:57.625 202 12514.77 113.38 55455.80 88888.00 2007-07-21 03:54:57.750 202 12514.70 113.40 55455.80 88888.00 2007-07-21 03:54:57.875 202 12514.65 113.42 55455.82 88888.00 2007-07-21 03:54:58.000 202 12514.65 113.40 55455.80 88888.00 2007-07-21 03:54:58.125 202 12514.60 113.40 55455.82 88888.00 2007-07-21 03:54:58.250 202 12514.58 113.40 55455.88 88888.00 2007-07-21 03:54:58.375 202 12514.60 113.42 55455.85 88888.00 2007-07-21 03:54:58.500 202 12514.65 113.45 55455.85 88888.00 2007-07-21 03:54:58.625 202 12514.65 113.42 55455.82 88888.00 2007-07-21 03:54:58.750 202 12514.65 113.45 55455.82 88888.00 2007-07-21 03:54:58.875 202 12514.67 113.47 55455.85 88888.00 2007-07-21 03:54:59.000 202 12514.70 113.45 55455.82 88888.00 2007-07-21 03:54:59.125 202 12514.62 113.42 55455.82 88888.00 2007-07-21 03:54:59.250 202 12514.50 113.40 55455.85 88888.00 2007-07-21 03:54:59.375 202 12514.52 113.45 55455.85 88888.00 2007-07-21 03:54:59.500 202 12514.52 113.45 55455.88 88888.00 2007-07-21 03:54:59.625 202 12514.48 113.47 55455.90 88888.00 2007-07-21 03:54:59.750 202 12514.50 113.45 55455.88 88888.00 2007-07-21 03:54:59.875 202 12514.58 113.47 55455.90 88888.00 2007-07-21 03:55:00.000 202 12514.55 113.50 55455.85 88888.00 2007-07-21 03:55:00.125 202 12514.48 113.50 55455.85 88888.00 2007-07-21 03:55:00.250 202 12514.42 113.47 55455.90 88888.00 2007-07-21 03:55:00.375 202 12514.42 113.47 55455.88 88888.00 2007-07-21 03:55:00.500 202 12514.40 113.47 55455.90 88888.00 2007-07-21 03:55:00.625 202 12514.45 113.50 55455.90 88888.00 2007-07-21 03:55:00.750 202 12514.45 113.58 55455.90 88888.00 2007-07-21 03:55:00.875 202 12514.45 113.55 55455.93 88888.00 2007-07-21 03:55:01.000 202 12514.38 113.50 55455.90 88888.00 2007-07-21 03:55:01.125 202 12514.38 113.50 55455.93 88888.00 2007-07-21 03:55:01.250 202 12514.38 113.55 55455.93 88888.00 2007-07-21 03:55:01.375 202 12514.38 113.58 55455.95 88888.00 2007-07-21 03:55:01.500 202 12514.33 113.53 55455.93 88888.00 2007-07-21 03:55:01.625 202 12514.38 113.58 55455.95 88888.00 2007-07-21 03:55:01.750 202 12514.48 113.60 55455.95 88888.00 2007-07-21 03:55:01.875 202 12514.45 113.60 55455.95 88888.00 2007-07-21 03:55:02.000 202 12514.42 113.62 55455.95 88888.00 2007-07-21 03:55:02.125 202 12514.35 113.60 55455.95 88888.00 2007-07-21 03:55:02.250 202 12514.23 113.60 55455.97 88888.00 2007-07-21 03:55:02.375 202 12514.27 113.60 55456.00 88888.00 2007-07-21 03:55:02.500 202 12514.27 113.60 55456.00 88888.00 2007-07-21 03:55:02.625 202 12514.20 113.58 55456.00 88888.00 2007-07-21 03:55:02.750 202 12514.17 113.60 55455.97 88888.00 2007-07-21 03:55:02.875 202 12514.17 113.65 55455.97 88888.00 2007-07-21 03:55:03.000 202 12514.17 113.62 55455.93 88888.00 2007-07-21 03:55:03.125 202 12514.15 113.60 55455.95 88888.00 2007-07-21 03:55:03.250 202 12514.17 113.62 55456.03 88888.00 2007-07-21 03:55:03.375 202 12514.25 113.72 55456.00 88888.00 2007-07-21 03:55:03.500 202 12514.20 113.67 55456.00 88888.00 2007-07-21 03:55:03.625 202 12514.15 113.65 55456.00 88888.00 2007-07-21 03:55:03.750 202 12514.12 113.70 55456.03 88888.00 2007-07-21 03:55:03.875 202 12514.20 113.70 55456.03 88888.00 2007-07-21 03:55:04.000 202 12514.15 113.70 55456.03 88888.00 2007-07-21 03:55:04.125 202 12514.12 113.75 55456.05 88888.00 2007-07-21 03:55:04.250 202 12514.12 113.75 55456.05 88888.00 2007-07-21 03:55:04.375 202 12514.10 113.75 55456.03 88888.00 2007-07-21 03:55:04.500 202 12514.05 113.75 55456.03 88888.00 2007-07-21 03:55:04.625 202 12514.08 113.78 55456.05 88888.00 2007-07-21 03:55:04.750 202 12514.08 113.78 55456.05 88888.00 2007-07-21 03:55:04.875 202 12514.05 113.72 55456.03 88888.00 2007-07-21 03:55:05.000 202 12513.98 113.70 55456.05 88888.00 2007-07-21 03:55:05.125 202 12513.92 113.72 55456.05 88888.00 2007-07-21 03:55:05.250 202 12513.95 113.67 55456.10 88888.00 2007-07-21 03:55:05.375 202 12514.05 113.70 55456.07 88888.00 2007-07-21 03:55:05.500 202 12513.95 113.72 55456.07 88888.00 2007-07-21 03:55:05.625 202 12513.85 113.78 55456.10 88888.00 2007-07-21 03:55:05.750 202 12513.88 113.83 55456.10 88888.00 2007-07-21 03:55:05.875 202 12513.85 113.85 55456.10 88888.00 2007-07-21 03:55:06.000 202 12513.83 113.80 55456.10 88888.00 2007-07-21 03:55:06.125 202 12513.85 113.85 55456.07 88888.00 2007-07-21 03:55:06.250 202 12513.92 113.85 55456.10 88888.00 2007-07-21 03:55:06.375 202 12513.92 113.83 55456.10 88888.00 2007-07-21 03:55:06.500 202 12513.92 113.85 55456.12 88888.00 2007-07-21 03:55:06.625 202 12513.95 113.90 55456.10 88888.00 2007-07-21 03:55:06.750 202 12513.98 113.88 55456.10 88888.00 2007-07-21 03:55:06.875 202 12513.92 113.90 55456.10 88888.00 2007-07-21 03:55:07.000 202 12513.88 113.95 55456.10 88888.00 2007-07-21 03:55:07.125 202 12513.83 113.90 55456.12 88888.00 2007-07-21 03:55:07.250 202 12513.73 113.90 55456.12 88888.00 2007-07-21 03:55:07.375 202 12513.73 113.92 55456.12 88888.00 2007-07-21 03:55:07.500 202 12513.73 113.90 55456.15 88888.00 2007-07-21 03:55:07.625 202 12513.73 113.92 55456.15 88888.00 2007-07-21 03:55:07.750 202 12513.73 113.95 55456.18 88888.00 2007-07-21 03:55:07.875 202 12513.73 113.92 55456.18 88888.00 2007-07-21 03:55:08.000 202 12513.70 113.85 55456.15 88888.00 2007-07-21 03:55:08.125 202 12513.67 113.90 55456.18 88888.00 2007-07-21 03:55:08.250 202 12513.60 113.92 55456.18 88888.00 2007-07-21 03:55:08.375 202 12513.62 113.95 55456.18 88888.00 2007-07-21 03:55:08.500 202 12513.60 113.92 55456.18 88888.00 2007-07-21 03:55:08.625 202 12513.58 113.97 55456.20 88888.00 2007-07-21 03:55:08.750 202 12513.62 114.00 55456.25 88888.00 2007-07-21 03:55:08.875 202 12513.70 114.00 55456.22 88888.00 2007-07-21 03:55:09.000 202 12513.60 113.95 55456.22 88888.00 2007-07-21 03:55:09.125 202 12513.55 114.00 55456.22 88888.00 2007-07-21 03:55:09.250 202 12513.50 114.03 55456.22 88888.00 2007-07-21 03:55:09.375 202 12513.58 114.03 55456.28 88888.00 2007-07-21 03:55:09.500 202 12513.52 114.05 55456.25 88888.00 2007-07-21 03:55:09.625 202 12513.45 113.97 55456.25 88888.00 2007-07-21 03:55:09.750 202 12513.42 114.00 55456.28 88888.00 2007-07-21 03:55:09.875 202 12513.45 114.03 55456.22 88888.00 2007-07-21 03:55:10.000 202 12513.45 114.03 55456.25 88888.00 2007-07-21 03:55:10.125 202 12513.35 114.05 55456.28 88888.00 2007-07-21 03:55:10.250 202 12513.33 114.05 55456.30 88888.00 2007-07-21 03:55:10.375 202 12513.35 114.03 55456.28 88888.00 2007-07-21 03:55:10.500 202 12513.33 114.10 55456.28 88888.00 2007-07-21 03:55:10.625 202 12513.30 114.12 55456.25 88888.00 2007-07-21 03:55:10.750 202 12513.33 114.12 55456.28 88888.00 2007-07-21 03:55:10.875 202 12513.30 114.05 55456.28 88888.00 2007-07-21 03:55:11.000 202 12513.33 114.05 55456.28 88888.00 2007-07-21 03:55:11.125 202 12513.33 114.05 55456.30 88888.00 2007-07-21 03:55:11.250 202 12513.27 114.05 55456.35 88888.00 2007-07-21 03:55:11.375 202 12513.33 114.10 55456.32 88888.00 2007-07-21 03:55:11.500 202 12513.23 114.10 55456.30 88888.00 2007-07-21 03:55:11.625 202 12513.23 114.08 55456.30 88888.00 2007-07-21 03:55:11.750 202 12513.20 114.05 55456.32 88888.00 2007-07-21 03:55:11.875 202 12513.20 114.10 55456.30 88888.00 2007-07-21 03:55:12.000 202 12513.20 114.05 55456.28 88888.00 2007-07-21 03:55:12.125 202 12513.25 114.08 55456.30 88888.00 2007-07-21 03:55:12.250 202 12513.20 114.10 55456.32 88888.00 2007-07-21 03:55:12.375 202 12513.20 114.10 55456.32 88888.00 2007-07-21 03:55:12.500 202 12513.17 114.08 55456.30 88888.00 2007-07-21 03:55:12.625 202 12513.23 114.08 55456.35 88888.00 2007-07-21 03:55:12.750 202 12513.15 114.15 55456.35 88888.00 2007-07-21 03:55:12.875 202 12513.05 114.10 55456.35 88888.00 2007-07-21 03:55:13.000 202 12513.00 114.12 55456.35 88888.00 2007-07-21 03:55:13.125 202 12513.05 114.17 55456.40 88888.00 2007-07-21 03:55:13.250 202 12513.12 114.22 55456.40 88888.00 2007-07-21 03:55:13.375 202 12513.15 114.28 55456.40 88888.00 2007-07-21 03:55:13.500 202 12513.05 114.28 55456.40 88888.00 2007-07-21 03:55:13.625 202 12513.02 114.28 55456.43 88888.00 2007-07-21 03:55:13.750 202 12513.05 114.22 55456.43 88888.00 2007-07-21 03:55:13.875 202 12513.02 114.15 55456.43 88888.00 2007-07-21 03:55:14.000 202 12513.05 114.17 55456.40 88888.00 2007-07-21 03:55:14.125 202 12512.98 114.20 55456.40 88888.00 2007-07-21 03:55:14.250 202 12512.98 114.20 55456.43 88888.00 2007-07-21 03:55:14.375 202 12513.00 114.20 55456.43 88888.00 2007-07-21 03:55:14.500 202 12513.00 114.17 55456.40 88888.00 2007-07-21 03:55:14.625 202 12512.95 114.25 55456.43 88888.00 2007-07-21 03:55:14.750 202 12512.92 114.30 55456.47 88888.00 2007-07-21 03:55:14.875 202 12512.90 114.33 55456.50 88888.00 2007-07-21 03:55:15.000 202 12512.95 114.30 55456.47 88888.00 2007-07-21 03:55:15.125 202 12512.92 114.28 55456.47 88888.00 2007-07-21 03:55:15.250 202 12512.80 114.22 55456.45 88888.00 2007-07-21 03:55:15.375 202 12512.85 114.28 55456.45 88888.00 2007-07-21 03:55:15.500 202 12512.90 114.35 55456.50 88888.00 2007-07-21 03:55:15.625 202 12512.90 114.33 55456.50 88888.00 2007-07-21 03:55:15.750 202 12512.85 114.33 55456.47 88888.00 2007-07-21 03:55:15.875 202 12512.85 114.35 55456.45 88888.00 2007-07-21 03:55:16.000 202 12512.85 114.35 55456.40 88888.00 2007-07-21 03:55:16.125 202 12512.85 114.35 55456.45 88888.00 2007-07-21 03:55:16.250 202 12512.77 114.33 55456.47 88888.00 2007-07-21 03:55:16.375 202 12512.80 114.38 55456.53 88888.00 2007-07-21 03:55:16.500 202 12512.83 114.33 55456.53 88888.00 2007-07-21 03:55:16.625 202 12512.83 114.35 55456.50 88888.00 2007-07-21 03:55:16.750 202 12512.85 114.38 55456.53 88888.00 2007-07-21 03:55:16.875 202 12512.85 114.42 55456.53 88888.00 2007-07-21 03:55:17.000 202 12512.77 114.35 55456.53 88888.00 2007-07-21 03:55:17.125 202 12512.73 114.35 55456.55 88888.00 2007-07-21 03:55:17.250 202 12512.70 114.35 55456.53 88888.00 2007-07-21 03:55:17.375 202 12512.75 114.38 55456.50 88888.00 2007-07-21 03:55:17.500 202 12512.75 114.40 55456.55 88888.00 2007-07-21 03:55:17.625 202 12512.80 114.45 55456.57 88888.00 2007-07-21 03:55:17.750 202 12512.80 114.45 55456.60 88888.00 2007-07-21 03:55:17.875 202 12512.73 114.42 55456.57 88888.00 2007-07-21 03:55:18.000 202 12512.67 114.47 55456.57 88888.00 2007-07-21 03:55:18.125 202 12512.65 114.47 55456.57 88888.00 2007-07-21 03:55:18.250 202 12512.67 114.50 55456.60 88888.00 2007-07-21 03:55:18.375 202 12512.70 114.50 55456.60 88888.00 2007-07-21 03:55:18.500 202 12512.73 114.45 55456.57 88888.00 2007-07-21 03:55:18.625 202 12512.73 114.47 55456.60 88888.00 2007-07-21 03:55:18.750 202 12512.70 114.50 55456.62 88888.00 2007-07-21 03:55:18.875 202 12512.67 114.55 55456.65 88888.00 2007-07-21 03:55:19.000 202 12512.65 114.55 55456.57 88888.00 2007-07-21 03:55:19.125 202 12512.67 114.53 55456.57 88888.00 2007-07-21 03:55:19.250 202 12512.67 114.47 55456.57 88888.00 2007-07-21 03:55:19.375 202 12512.73 114.53 55456.60 88888.00 2007-07-21 03:55:19.500 202 12512.65 114.55 55456.60 88888.00 2007-07-21 03:55:19.625 202 12512.58 114.58 55456.60 88888.00 2007-07-21 03:55:19.750 202 12512.62 114.55 55456.57 88888.00 2007-07-21 03:55:19.875 202 12512.67 114.58 55456.62 88888.00 2007-07-21 03:55:20.000 202 12512.62 114.58 55456.68 88888.00 2007-07-21 03:55:20.125 202 12512.62 114.58 55456.70 88888.00 2007-07-21 03:55:20.250 202 12512.55 114.50 55456.65 88888.00 2007-07-21 03:55:20.375 202 12512.52 114.53 55456.62 88888.00 2007-07-21 03:55:20.500 202 12512.48 114.58 55456.65 88888.00 2007-07-21 03:55:20.625 202 12512.50 114.65 55456.72 88888.00 2007-07-21 03:55:20.750 202 12512.60 114.60 55456.75 88888.00 2007-07-21 03:55:20.875 202 12512.65 114.60 55456.72 88888.00 2007-07-21 03:55:21.000 202 12512.60 114.67 55456.72 88888.00 2007-07-21 03:55:21.125 202 12512.52 114.62 55456.70 88888.00 2007-07-21 03:55:21.250 202 12512.50 114.55 55456.70 88888.00 2007-07-21 03:55:21.375 202 12512.58 114.58 55456.68 88888.00 2007-07-21 03:55:21.500 202 12512.58 114.65 55456.72 88888.00 2007-07-21 03:55:21.625 202 12512.52 114.65 55456.72 88888.00 2007-07-21 03:55:21.750 202 12512.50 114.65 55456.78 88888.00 2007-07-21 03:55:21.875 202 12512.55 114.67 55456.78 88888.00 2007-07-21 03:55:22.000 202 12512.52 114.67 55456.75 88888.00 2007-07-21 03:55:22.125 202 12512.42 114.65 55456.72 88888.00 2007-07-21 03:55:22.250 202 12512.42 114.70 55456.78 88888.00 2007-07-21 03:55:22.375 202 12512.50 114.75 55456.78 88888.00 2007-07-21 03:55:22.500 202 12512.48 114.78 55456.82 88888.00 2007-07-21 03:55:22.625 202 12512.55 114.78 55456.82 88888.00 2007-07-21 03:55:22.750 202 12512.52 114.75 55456.80 88888.00 2007-07-21 03:55:22.875 202 12512.50 114.72 55456.80 88888.00 2007-07-21 03:55:23.000 202 12512.38 114.72 55456.80 88888.00 2007-07-21 03:55:23.125 202 12512.40 114.83 55456.85 88888.00 2007-07-21 03:55:23.250 202 12512.45 114.83 55456.85 88888.00 2007-07-21 03:55:23.375 202 12512.50 114.80 55456.85 88888.00 2007-07-21 03:55:23.500 202 12512.48 114.83 55456.88 88888.00 2007-07-21 03:55:23.625 202 12512.42 114.85 55456.88 88888.00 2007-07-21 03:55:23.750 202 12512.33 114.83 55456.85 88888.00 2007-07-21 03:55:23.875 202 12512.35 114.83 55456.88 88888.00 2007-07-21 03:55:24.000 202 12512.33 114.80 55456.85 88888.00 2007-07-21 03:55:24.125 202 12512.27 114.80 55456.85 88888.00 2007-07-21 03:55:24.250 202 12512.33 114.80 55456.85 88888.00 2007-07-21 03:55:24.375 202 12512.30 114.80 55456.82 88888.00 2007-07-21 03:55:24.500 202 12512.30 114.83 55456.85 88888.00 2007-07-21 03:55:24.625 202 12512.35 114.85 55456.85 88888.00 2007-07-21 03:55:24.750 202 12512.42 114.90 55456.90 88888.00 2007-07-21 03:55:24.875 202 12512.38 114.92 55456.90 88888.00 2007-07-21 03:55:25.000 202 12512.35 114.90 55456.93 88888.00 2007-07-21 03:55:25.125 202 12512.30 114.92 55456.95 88888.00 2007-07-21 03:55:25.250 202 12512.25 114.90 55456.93 88888.00 2007-07-21 03:55:25.375 202 12512.17 114.90 55456.93 88888.00 2007-07-21 03:55:25.500 202 12512.17 114.92 55456.95 88888.00 2007-07-21 03:55:25.625 202 12512.27 114.97 55457.00 88888.00 2007-07-21 03:55:25.750 202 12512.25 114.97 55456.97 88888.00 2007-07-21 03:55:25.875 202 12512.17 114.92 55456.97 88888.00 2007-07-21 03:55:26.000 202 12512.20 114.97 55456.97 88888.00 2007-07-21 03:55:26.125 202 12512.17 115.00 55457.00 88888.00 2007-07-21 03:55:26.250 202 12512.20 115.00 55457.00 88888.00 2007-07-21 03:55:26.375 202 12512.33 115.00 55457.00 88888.00 2007-07-21 03:55:26.500 202 12512.27 115.05 55457.05 88888.00 2007-07-21 03:55:26.625 202 12512.12 115.15 55457.05 88888.00 2007-07-21 03:55:26.750 202 12512.08 115.10 55457.05 88888.00 2007-07-21 03:55:26.875 202 12512.05 115.10 55457.05 88888.00 2007-07-21 03:55:27.000 202 12512.12 115.12 55457.05 88888.00 2007-07-21 03:55:27.125 202 12512.10 115.08 55457.03 88888.00 2007-07-21 03:55:27.250 202 12512.12 115.05 55457.00 88888.00 2007-07-21 03:55:27.375 202 12512.12 115.15 55457.05 88888.00 2007-07-21 03:55:27.500 202 12512.10 115.25 55457.10 88888.00 2007-07-21 03:55:27.625 202 12512.05 115.20 55457.05 88888.00 2007-07-21 03:55:27.750 202 12512.00 115.20 55457.07 88888.00 2007-07-21 03:55:27.875 202 12512.02 115.25 55457.05 88888.00 2007-07-21 03:55:28.000 202 12512.05 115.22 55457.07 88888.00 2007-07-21 03:55:28.125 202 12512.00 115.22 55457.05 88888.00 2007-07-21 03:55:28.250 202 12512.00 115.22 55457.10 88888.00 2007-07-21 03:55:28.375 202 12512.02 115.25 55457.10 88888.00 2007-07-21 03:55:28.500 202 12512.05 115.28 55457.10 88888.00 2007-07-21 03:55:28.625 202 12512.05 115.33 55457.10 88888.00 2007-07-21 03:55:28.750 202 12511.98 115.28 55457.05 88888.00 2007-07-21 03:55:28.875 202 12511.95 115.28 55457.05 88888.00 2007-07-21 03:55:29.000 202 12512.00 115.33 55457.07 88888.00 2007-07-21 03:55:29.125 202 12511.98 115.33 55457.12 88888.00 2007-07-21 03:55:29.250 202 12511.98 115.38 55457.12 88888.00 2007-07-21 03:55:29.375 202 12511.98 115.42 55457.15 88888.00 2007-07-21 03:55:29.500 202 12512.00 115.38 55457.18 88888.00 2007-07-21 03:55:29.625 202 12512.00 115.40 55457.18 88888.00 2007-07-21 03:55:29.750 202 12511.95 115.42 55457.15 88888.00 2007-07-21 03:55:29.875 202 12511.90 115.42 55457.12 88888.00 2007-07-21 03:55:30.000 202 12511.85 115.42 55457.12 88888.00 2007-07-21 03:55:30.125 202 12511.83 115.42 55457.10 88888.00 2007-07-21 03:55:30.250 202 12511.92 115.47 55457.15 88888.00 2007-07-21 03:55:30.375 202 12511.95 115.53 55457.15 88888.00 2007-07-21 03:55:30.500 202 12511.88 115.53 55457.12 88888.00 2007-07-21 03:55:30.625 202 12511.92 115.55 55457.15 88888.00 2007-07-21 03:55:30.750 202 12511.90 115.53 55457.18 88888.00 2007-07-21 03:55:30.875 202 12511.88 115.53 55457.18 88888.00 2007-07-21 03:55:31.000 202 12511.80 115.53 55457.15 88888.00 2007-07-21 03:55:31.125 202 12511.77 115.55 55457.18 88888.00 2007-07-21 03:55:31.250 202 12511.77 115.60 55457.20 88888.00 2007-07-21 03:55:31.375 202 12511.80 115.62 55457.22 88888.00 2007-07-21 03:55:31.500 202 12511.80 115.65 55457.20 88888.00 2007-07-21 03:55:31.625 202 12511.88 115.67 55457.22 88888.00 2007-07-21 03:55:31.750 202 12511.88 115.67 55457.22 88888.00 2007-07-21 03:55:31.875 202 12511.83 115.70 55457.20 88888.00 2007-07-21 03:55:32.000 202 12511.80 115.67 55457.22 88888.00 2007-07-21 03:55:32.125 202 12511.83 115.72 55457.25 88888.00 2007-07-21 03:55:32.250 202 12511.80 115.72 55457.25 88888.00 2007-07-21 03:55:32.375 202 12511.85 115.75 55457.22 88888.00 2007-07-21 03:55:32.500 202 12511.83 115.75 55457.20 88888.00 2007-07-21 03:55:32.625 202 12511.77 115.75 55457.20 88888.00 2007-07-21 03:55:32.750 202 12511.85 115.78 55457.25 88888.00 2007-07-21 03:55:32.875 202 12511.83 115.80 55457.28 88888.00 2007-07-21 03:55:33.000 202 12511.77 115.80 55457.25 88888.00 2007-07-21 03:55:33.125 202 12511.67 115.80 55457.25 88888.00 2007-07-21 03:55:33.250 202 12511.65 115.80 55457.28 88888.00 2007-07-21 03:55:33.375 202 12511.70 115.80 55457.30 88888.00 2007-07-21 03:55:33.500 202 12511.65 115.78 55457.30 88888.00 2007-07-21 03:55:33.625 202 12511.60 115.83 55457.30 88888.00 2007-07-21 03:55:33.750 202 12511.67 115.90 55457.32 88888.00 2007-07-21 03:55:33.875 202 12511.70 115.97 55457.32 88888.00 2007-07-21 03:55:34.000 202 12511.70 115.95 55457.32 88888.00 2007-07-21 03:55:34.125 202 12511.65 115.92 55457.32 88888.00 2007-07-21 03:55:34.250 202 12511.70 115.97 55457.32 88888.00 2007-07-21 03:55:34.375 202 12511.83 116.00 55457.32 88888.00 2007-07-21 03:55:34.500 202 12511.77 116.03 55457.35 88888.00 2007-07-21 03:55:34.625 202 12511.67 116.03 55457.32 88888.00 2007-07-21 03:55:34.750 202 12511.62 116.03 55457.32 88888.00 2007-07-21 03:55:34.875 202 12511.58 115.97 55457.30 88888.00 2007-07-21 03:55:35.000 202 12511.60 116.03 55457.35 88888.00 2007-07-21 03:55:35.125 202 12511.65 116.05 55457.38 88888.00 2007-07-21 03:55:35.250 202 12511.70 116.05 55457.35 88888.00 2007-07-21 03:55:35.375 202 12511.75 116.05 55457.32 88888.00 2007-07-21 03:55:35.500 202 12511.70 116.05 55457.35 88888.00 2007-07-21 03:55:35.625 202 12511.70 116.12 55457.32 88888.00 2007-07-21 03:55:35.750 202 12511.70 116.15 55457.30 88888.00 2007-07-21 03:55:35.875 202 12511.67 116.17 55457.32 88888.00 2007-07-21 03:55:36.000 202 12511.67 116.17 55457.35 88888.00 2007-07-21 03:55:36.125 202 12511.67 116.15 55457.32 88888.00 2007-07-21 03:55:36.250 202 12511.62 116.12 55457.35 88888.00 2007-07-21 03:55:36.375 202 12511.60 116.15 55457.32 88888.00 2007-07-21 03:55:36.500 202 12511.58 116.20 55457.38 88888.00 2007-07-21 03:55:36.625 202 12511.58 116.22 55457.43 88888.00 2007-07-21 03:55:36.750 202 12511.62 116.28 55457.43 88888.00 2007-07-21 03:55:36.875 202 12511.67 116.30 55457.40 88888.00 2007-07-21 03:55:37.000 202 12511.65 116.30 55457.40 88888.00 2007-07-21 03:55:37.125 202 12511.65 116.33 55457.40 88888.00 2007-07-21 03:55:37.250 202 12511.65 116.28 55457.38 88888.00 2007-07-21 03:55:37.375 202 12511.67 116.33 55457.38 88888.00 2007-07-21 03:55:37.500 202 12511.65 116.35 55457.40 88888.00 2007-07-21 03:55:37.625 202 12511.65 116.33 55457.40 88888.00 2007-07-21 03:55:37.750 202 12511.70 116.38 55457.43 88888.00 2007-07-21 03:55:37.875 202 12511.65 116.35 55457.45 88888.00 2007-07-21 03:55:38.000 202 12511.58 116.38 55457.45 88888.00 2007-07-21 03:55:38.125 202 12511.60 116.42 55457.43 88888.00 2007-07-21 03:55:38.250 202 12511.77 116.45 55457.43 88888.00 2007-07-21 03:55:38.375 202 12511.80 116.47 55457.43 88888.00 2007-07-21 03:55:38.500 202 12511.70 116.47 55457.43 88888.00 2007-07-21 03:55:38.625 202 12511.62 116.50 55457.45 88888.00 2007-07-21 03:55:38.750 202 12511.62 116.58 55457.43 88888.00 2007-07-21 03:55:38.875 202 12511.62 116.60 55457.45 88888.00 2007-07-21 03:55:39.000 202 12511.65 116.60 55457.43 88888.00 2007-07-21 03:55:39.125 202 12511.62 116.55 55457.45 88888.00 2007-07-21 03:55:39.250 202 12511.67 116.58 55457.45 88888.00 2007-07-21 03:55:39.375 202 12511.75 116.58 55457.45 88888.00 2007-07-21 03:55:39.500 202 12511.67 116.58 55457.45 88888.00 2007-07-21 03:55:39.625 202 12511.73 116.65 55457.45 88888.00 2007-07-21 03:55:39.750 202 12511.75 116.62 55457.45 88888.00 2007-07-21 03:55:39.875 202 12511.73 116.62 55457.43 88888.00 2007-07-21 03:55:40.000 202 12511.70 116.58 55457.38 88888.00 2007-07-21 03:55:40.125 202 12511.65 116.60 55457.40 88888.00 2007-07-21 03:55:40.250 202 12511.55 116.65 55457.43 88888.00 2007-07-21 03:55:40.375 202 12511.55 116.72 55457.43 88888.00 2007-07-21 03:55:40.500 202 12511.60 116.78 55457.47 88888.00 2007-07-21 03:55:40.625 202 12511.60 116.70 55457.45 88888.00 2007-07-21 03:55:40.750 202 12511.60 116.70 55457.47 88888.00 2007-07-21 03:55:40.875 202 12511.65 116.75 55457.50 88888.00 2007-07-21 03:55:41.000 202 12511.67 116.83 55457.53 88888.00 2007-07-21 03:55:41.125 202 12511.65 116.83 55457.55 88888.00 2007-07-21 03:55:41.250 202 12511.67 116.85 55457.53 88888.00 2007-07-21 03:55:41.375 202 12511.65 116.85 55457.50 88888.00 2007-07-21 03:55:41.500 202 12511.62 116.85 55457.53 88888.00 2007-07-21 03:55:41.625 202 12511.70 116.90 55457.53 88888.00 2007-07-21 03:55:41.750 202 12511.67 116.90 55457.50 88888.00 2007-07-21 03:55:41.875 202 12511.58 116.88 55457.50 88888.00 2007-07-21 03:55:42.000 202 12511.62 116.88 55457.50 88888.00 2007-07-21 03:55:42.125 202 12511.62 116.85 55457.50 88888.00 2007-07-21 03:55:42.250 202 12511.67 116.92 55457.55 88888.00 2007-07-21 03:55:42.375 202 12511.62 116.97 55457.53 88888.00 2007-07-21 03:55:42.500 202 12511.55 116.97 55457.53 88888.00 2007-07-21 03:55:42.625 202 12511.52 116.97 55457.55 88888.00 2007-07-21 03:55:42.750 202 12511.58 116.97 55457.53 88888.00 2007-07-21 03:55:42.875 202 12511.65 116.97 55457.55 88888.00 2007-07-21 03:55:43.000 202 12511.62 117.00 55457.53 88888.00 2007-07-21 03:55:43.125 202 12511.62 117.05 55457.55 88888.00 2007-07-21 03:55:43.250 202 12511.60 117.10 55457.53 88888.00 2007-07-21 03:55:43.375 202 12511.62 117.10 55457.53 88888.00 2007-07-21 03:55:43.500 202 12511.52 117.10 55457.53 88888.00 2007-07-21 03:55:43.625 202 12511.55 117.15 55457.55 88888.00 2007-07-21 03:55:43.750 202 12511.65 117.17 55457.57 88888.00 2007-07-21 03:55:43.875 202 12511.80 117.17 55457.53 88888.00 2007-07-21 03:55:44.000 202 12511.88 117.15 55457.50 88888.00 2007-07-21 03:55:44.125 202 12511.77 117.17 55457.50 88888.00 2007-07-21 03:55:44.250 202 12511.75 117.17 55457.55 88888.00 2007-07-21 03:55:44.375 202 12511.77 117.17 55457.53 88888.00 2007-07-21 03:55:44.500 202 12511.75 117.25 55457.55 88888.00 2007-07-21 03:55:44.625 202 12511.67 117.22 55457.55 88888.00 2007-07-21 03:55:44.750 202 12511.67 117.25 55457.53 88888.00 2007-07-21 03:55:44.875 202 12511.73 117.30 55457.55 88888.00 2007-07-21 03:55:45.000 202 12511.75 117.33 55457.53 88888.00 2007-07-21 03:55:45.125 202 12511.75 117.30 55457.53 88888.00 2007-07-21 03:55:45.250 202 12511.75 117.35 55457.55 88888.00 2007-07-21 03:55:45.375 202 12511.83 117.40 55457.57 88888.00 2007-07-21 03:55:45.500 202 12511.75 117.38 55457.53 88888.00 2007-07-21 03:55:45.625 202 12511.73 117.40 55457.53 88888.00 2007-07-21 03:55:45.750 202 12511.75 117.45 55457.53 88888.00 2007-07-21 03:55:45.875 202 12511.73 117.42 55457.50 88888.00 2007-07-21 03:55:46.000 202 12511.75 117.35 55457.47 88888.00 2007-07-21 03:55:46.125 202 12511.73 117.33 55457.50 88888.00 2007-07-21 03:55:46.250 202 12511.80 117.38 55457.55 88888.00 2007-07-21 03:55:46.375 202 12511.85 117.42 55457.55 88888.00 2007-07-21 03:55:46.500 202 12511.92 117.47 55457.57 88888.00 2007-07-21 03:55:46.625 202 12511.98 117.47 55457.57 88888.00 2007-07-21 03:55:46.750 202 12511.90 117.42 55457.57 88888.00 2007-07-21 03:55:46.875 202 12511.80 117.45 55457.55 88888.00 2007-07-21 03:55:47.000 202 12511.80 117.47 55457.55 88888.00 2007-07-21 03:55:47.125 202 12511.88 117.53 55457.60 88888.00 2007-07-21 03:55:47.250 202 12511.90 117.58 55457.65 88888.00 2007-07-21 03:55:47.375 202 12511.88 117.53 55457.65 88888.00 2007-07-21 03:55:47.500 202 12511.77 117.50 55457.62 88888.00 2007-07-21 03:55:47.625 202 12511.83 117.55 55457.62 88888.00 2007-07-21 03:55:47.750 202 12511.77 117.55 55457.60 88888.00 2007-07-21 03:55:47.875 202 12511.77 117.55 55457.57 88888.00 2007-07-21 03:55:48.000 202 12511.83 117.58 55457.60 88888.00 2007-07-21 03:55:48.125 202 12511.83 117.58 55457.65 88888.00 2007-07-21 03:55:48.250 202 12511.73 117.55 55457.62 88888.00 2007-07-21 03:55:48.375 202 12511.70 117.55 55457.65 88888.00 2007-07-21 03:55:48.500 202 12511.75 117.58 55457.62 88888.00 2007-07-21 03:55:48.625 202 12511.75 117.55 55457.60 88888.00 2007-07-21 03:55:48.750 202 12511.80 117.55 55457.60 88888.00 2007-07-21 03:55:48.875 202 12511.88 117.62 55457.62 88888.00 2007-07-21 03:55:49.000 202 12511.83 117.62 55457.62 88888.00 2007-07-21 03:55:49.125 202 12511.77 117.62 55457.62 88888.00 2007-07-21 03:55:49.250 202 12511.80 117.65 55457.70 88888.00 2007-07-21 03:55:49.375 202 12511.85 117.67 55457.68 88888.00 2007-07-21 03:55:49.500 202 12511.85 117.72 55457.72 88888.00 2007-07-21 03:55:49.625 202 12511.83 117.67 55457.70 88888.00 2007-07-21 03:55:49.750 202 12511.80 117.65 55457.62 88888.00 2007-07-21 03:55:49.875 202 12511.75 117.67 55457.62 88888.00 2007-07-21 03:55:50.000 202 12511.73 117.70 55457.68 88888.00 2007-07-21 03:55:50.125 202 12511.73 117.65 55457.65 88888.00 2007-07-21 03:55:50.250 202 12511.73 117.67 55457.65 88888.00 2007-07-21 03:55:50.375 202 12511.67 117.67 55457.65 88888.00 2007-07-21 03:55:50.500 202 12511.65 117.67 55457.62 88888.00 2007-07-21 03:55:50.625 202 12511.73 117.70 55457.62 88888.00 2007-07-21 03:55:50.750 202 12511.70 117.70 55457.65 88888.00 2007-07-21 03:55:50.875 202 12511.70 117.72 55457.68 88888.00 2007-07-21 03:55:51.000 202 12511.73 117.72 55457.68 88888.00 2007-07-21 03:55:51.125 202 12511.70 117.78 55457.70 88888.00 2007-07-21 03:55:51.250 202 12511.70 117.72 55457.68 88888.00 2007-07-21 03:55:51.375 202 12511.70 117.72 55457.65 88888.00 2007-07-21 03:55:51.500 202 12511.70 117.75 55457.68 88888.00 2007-07-21 03:55:51.625 202 12511.62 117.75 55457.70 88888.00 2007-07-21 03:55:51.750 202 12511.55 117.80 55457.72 88888.00 2007-07-21 03:55:51.875 202 12511.58 117.83 55457.75 88888.00 2007-07-21 03:55:52.000 202 12511.60 117.78 55457.72 88888.00 2007-07-21 03:55:52.125 202 12511.48 117.72 55457.70 88888.00 2007-07-21 03:55:52.250 202 12511.38 117.70 55457.70 88888.00 2007-07-21 03:55:52.375 202 12511.40 117.72 55457.70 88888.00 2007-07-21 03:55:52.500 202 12511.48 117.75 55457.70 88888.00 2007-07-21 03:55:52.625 202 12511.55 117.80 55457.72 88888.00 2007-07-21 03:55:52.750 202 12511.55 117.83 55457.75 88888.00 2007-07-21 03:55:52.875 202 12511.50 117.80 55457.70 88888.00 2007-07-21 03:55:53.000 202 12511.50 117.85 55457.70 88888.00 2007-07-21 03:55:53.125 202 12511.52 117.88 55457.72 88888.00 2007-07-21 03:55:53.250 202 12511.45 117.80 55457.72 88888.00 2007-07-21 03:55:53.375 202 12511.38 117.80 55457.70 88888.00 2007-07-21 03:55:53.500 202 12511.35 117.80 55457.70 88888.00 2007-07-21 03:55:53.625 202 12511.38 117.83 55457.72 88888.00 2007-07-21 03:55:53.750 202 12511.42 117.88 55457.75 88888.00 2007-07-21 03:55:53.875 202 12511.42 117.90 55457.80 88888.00 2007-07-21 03:55:54.000 202 12511.42 117.90 55457.78 88888.00 2007-07-21 03:55:54.125 202 12511.38 117.90 55457.75 88888.00 2007-07-21 03:55:54.250 202 12511.33 117.85 55457.75 88888.00 2007-07-21 03:55:54.375 202 12511.38 117.85 55457.75 88888.00 2007-07-21 03:55:54.500 202 12511.40 117.88 55457.75 88888.00 2007-07-21 03:55:54.625 202 12511.33 117.88 55457.78 88888.00 2007-07-21 03:55:54.750 202 12511.33 117.88 55457.78 88888.00 2007-07-21 03:55:54.875 202 12511.35 117.90 55457.80 88888.00 2007-07-21 03:55:55.000 202 12511.38 117.95 55457.88 88888.00 2007-07-21 03:55:55.125 202 12511.35 117.97 55457.85 88888.00 2007-07-21 03:55:55.250 202 12511.23 117.90 55457.80 88888.00 2007-07-21 03:55:55.375 202 12511.20 117.90 55457.78 88888.00 2007-07-21 03:55:55.500 202 12511.17 117.90 55457.75 88888.00 2007-07-21 03:55:55.625 202 12511.23 117.90 55457.78 88888.00 2007-07-21 03:55:55.750 202 12511.27 117.88 55457.82 88888.00 2007-07-21 03:55:55.875 202 12511.23 117.92 55457.82 88888.00 2007-07-21 03:55:56.000 202 12511.27 117.97 55457.82 88888.00 2007-07-21 03:55:56.125 202 12511.30 118.05 55457.85 88888.00 2007-07-21 03:55:56.250 202 12511.23 117.97 55457.82 88888.00 2007-07-21 03:55:56.375 202 12511.20 117.90 55457.80 88888.00 2007-07-21 03:55:56.500 202 12511.23 117.95 55457.80 88888.00 2007-07-21 03:55:56.625 202 12511.20 118.03 55457.85 88888.00 2007-07-21 03:55:56.750 202 12511.12 118.00 55457.85 88888.00 2007-07-21 03:55:56.875 202 12511.08 117.95 55457.80 88888.00 2007-07-21 03:55:57.000 202 12511.10 117.95 55457.85 88888.00 2007-07-21 03:55:57.125 202 12511.17 118.03 55457.85 88888.00 2007-07-21 03:55:57.250 202 12511.23 118.03 55457.85 88888.00 2007-07-21 03:55:57.375 202 12511.17 118.03 55457.88 88888.00 2007-07-21 03:55:57.500 202 12511.10 118.00 55457.90 88888.00 2007-07-21 03:55:57.625 202 12511.12 118.05 55457.90 88888.00 2007-07-21 03:55:57.750 202 12511.17 118.05 55457.90 88888.00 2007-07-21 03:55:57.875 202 12511.15 118.05 55457.90 88888.00 2007-07-21 03:55:58.000 202 12511.17 118.03 55457.90 88888.00 2007-07-21 03:55:58.125 202 12511.10 118.05 55457.90 88888.00 2007-07-21 03:55:58.250 202 12511.02 118.00 55457.93 88888.00 2007-07-21 03:55:58.375 202 12511.00 118.03 55457.90 88888.00 2007-07-21 03:55:58.500 202 12511.02 118.05 55457.93 88888.00 2007-07-21 03:55:58.625 202 12511.02 118.10 55457.93 88888.00 2007-07-21 03:55:58.750 202 12510.92 118.08 55457.93 88888.00 2007-07-21 03:55:58.875 202 12510.90 118.05 55457.88 88888.00 2007-07-21 03:55:59.000 202 12510.92 118.08 55457.90 88888.00 2007-07-21 03:55:59.125 202 12510.88 118.10 55457.95 88888.00 2007-07-21 03:55:59.250 202 12510.88 118.12 55457.95 88888.00 2007-07-21 03:55:59.375 202 12510.90 118.17 55457.90 88888.00 2007-07-21 03:55:59.500 202 12510.92 118.20 55457.90 88888.00 2007-07-21 03:55:59.625 202 12510.98 118.17 55457.90 88888.00 2007-07-21 03:55:59.750 202 12510.92 118.15 55457.90 88888.00 2007-07-21 03:55:59.875 202 12510.95 118.20 55457.90 88888.00 2007-07-21 03:56:00.000 202 12511.05 118.22 55457.88 88888.00 2007-07-21 03:56:00.125 202 12511.08 118.22 55457.90 88888.00 2007-07-21 03:56:00.250 202 12510.98 118.20 55457.90 88888.00 2007-07-21 03:56:00.375 202 12510.92 118.22 55457.88 88888.00 2007-07-21 03:56:00.500 202 12510.98 118.33 55457.90 88888.00 2007-07-21 03:56:00.625 202 12511.02 118.28 55457.85 88888.00 2007-07-21 03:56:00.750 202 12510.95 118.17 55457.82 88888.00 2007-07-21 03:56:00.875 202 12510.90 118.17 55457.85 88888.00 2007-07-21 03:56:01.000 202 12510.92 118.25 55457.90 88888.00 2007-07-21 03:56:01.125 202 12510.90 118.22 55457.93 88888.00 2007-07-21 03:56:01.250 202 12510.88 118.22 55457.95 88888.00 2007-07-21 03:56:01.375 202 12510.92 118.30 55457.97 88888.00 2007-07-21 03:56:01.500 202 12510.85 118.33 55457.95 88888.00 2007-07-21 03:56:01.625 202 12510.73 118.33 55457.93 88888.00 2007-07-21 03:56:01.750 202 12510.75 118.35 55457.95 88888.00 2007-07-21 03:56:01.875 202 12510.85 118.35 55457.97 88888.00 2007-07-21 03:56:02.000 202 12510.90 118.38 55457.97 88888.00 2007-07-21 03:56:02.125 202 12510.90 118.38 55457.97 88888.00 2007-07-21 03:56:02.250 202 12510.90 118.33 55457.97 88888.00 2007-07-21 03:56:02.375 202 12510.88 118.35 55457.97 88888.00 2007-07-21 03:56:02.500 202 12510.83 118.35 55458.00 88888.00 2007-07-21 03:56:02.625 202 12510.85 118.38 55457.97 88888.00 2007-07-21 03:56:02.750 202 12510.88 118.40 55457.95 88888.00 2007-07-21 03:56:02.875 202 12510.88 118.40 55457.95 88888.00 2007-07-21 03:56:03.000 202 12510.80 118.45 55457.93 88888.00 2007-07-21 03:56:03.125 202 12510.77 118.42 55457.95 88888.00 2007-07-21 03:56:03.250 202 12510.75 118.38 55457.97 88888.00 2007-07-21 03:56:03.375 202 12510.83 118.42 55457.97 88888.00 2007-07-21 03:56:03.500 202 12510.83 118.42 55458.00 88888.00 2007-07-21 03:56:03.625 202 12510.83 118.42 55457.97 88888.00 2007-07-21 03:56:03.750 202 12510.73 118.42 55457.95 88888.00 2007-07-21 03:56:03.875 202 12510.70 118.45 55457.93 88888.00 2007-07-21 03:56:04.000 202 12510.75 118.45 55457.95 88888.00 2007-07-21 03:56:04.125 202 12510.80 118.47 55458.00 88888.00 2007-07-21 03:56:04.250 202 12510.70 118.47 55458.00 88888.00 2007-07-21 03:56:04.375 202 12510.67 118.45 55458.00 88888.00 2007-07-21 03:56:04.500 202 12510.70 118.45 55457.97 88888.00 2007-07-21 03:56:04.625 202 12510.67 118.47 55457.97 88888.00 2007-07-21 03:56:04.750 202 12510.75 118.47 55458.00 88888.00 2007-07-21 03:56:04.875 202 12510.80 118.47 55458.00 88888.00 2007-07-21 03:56:05.000 202 12510.75 118.47 55457.97 88888.00 2007-07-21 03:56:05.125 202 12510.77 118.50 55457.97 88888.00 2007-07-21 03:56:05.250 202 12510.80 118.53 55458.00 88888.00 2007-07-21 03:56:05.375 202 12510.92 118.62 55458.03 88888.00 2007-07-21 03:56:05.500 202 12510.88 118.65 55458.05 88888.00 2007-07-21 03:56:05.625 202 12510.77 118.58 55458.00 88888.00 2007-07-21 03:56:05.750 202 12510.73 118.55 55457.97 88888.00 2007-07-21 03:56:05.875 202 12510.73 118.58 55458.00 88888.00 2007-07-21 03:56:06.000 202 12510.70 118.60 55458.00 88888.00 2007-07-21 03:56:06.125 202 12510.70 118.62 55458.00 88888.00 2007-07-21 03:56:06.250 202 12510.65 118.60 55457.97 88888.00 2007-07-21 03:56:06.375 202 12510.65 118.60 55457.97 88888.00 2007-07-21 03:56:06.500 202 12510.62 118.65 55457.97 88888.00 2007-07-21 03:56:06.625 202 12510.60 118.67 55457.97 88888.00 2007-07-21 03:56:06.750 202 12510.60 118.70 55457.95 88888.00 2007-07-21 03:56:06.875 202 12510.62 118.67 55457.97 88888.00 2007-07-21 03:56:07.000 202 12510.67 118.67 55457.97 88888.00 2007-07-21 03:56:07.125 202 12510.67 118.67 55458.00 88888.00 2007-07-21 03:56:07.250 202 12510.62 118.67 55458.03 88888.00 2007-07-21 03:56:07.375 202 12510.70 118.78 55458.00 88888.00 2007-07-21 03:56:07.500 202 12510.65 118.72 55457.97 88888.00 2007-07-21 03:56:07.625 202 12510.65 118.72 55457.97 88888.00 2007-07-21 03:56:07.750 202 12510.73 118.75 55457.97 88888.00 2007-07-21 03:56:07.875 202 12510.70 118.67 55457.97 88888.00 2007-07-21 03:56:08.000 202 12510.60 118.70 55457.95 88888.00 2007-07-21 03:56:08.125 202 12510.58 118.75 55457.97 88888.00 2007-07-21 03:56:08.250 202 12510.62 118.78 55458.03 88888.00 2007-07-21 03:56:08.375 202 12510.62 118.75 55458.00 88888.00 2007-07-21 03:56:08.500 202 12510.60 118.83 55458.03 88888.00 2007-07-21 03:56:08.625 202 12510.67 118.88 55458.07 88888.00 2007-07-21 03:56:08.750 202 12510.65 118.83 55458.05 88888.00 2007-07-21 03:56:08.875 202 12510.58 118.80 55458.03 88888.00 2007-07-21 03:56:09.000 202 12510.58 118.85 55458.00 88888.00 2007-07-21 03:56:09.125 202 12510.62 118.85 55458.03 88888.00 2007-07-21 03:56:09.250 202 12510.58 118.85 55458.07 88888.00 2007-07-21 03:56:09.375 202 12510.60 118.90 55458.05 88888.00 2007-07-21 03:56:09.500 202 12510.50 118.85 55458.03 88888.00 2007-07-21 03:56:09.625 202 12510.55 118.88 55458.03 88888.00 2007-07-21 03:56:09.750 202 12510.62 118.90 55458.03 88888.00 2007-07-21 03:56:09.875 202 12510.67 118.95 55458.05 88888.00 2007-07-21 03:56:10.000 202 12510.67 119.00 55458.05 88888.00 2007-07-21 03:56:10.125 202 12510.62 118.97 55458.05 88888.00 2007-07-21 03:56:10.250 202 12510.62 118.92 55458.07 88888.00 2007-07-21 03:56:10.375 202 12510.67 118.92 55458.05 88888.00 2007-07-21 03:56:10.500 202 12510.65 118.95 55458.03 88888.00 2007-07-21 03:56:10.625 202 12510.62 118.90 55458.00 88888.00 2007-07-21 03:56:10.750 202 12510.58 118.92 55458.00 88888.00 2007-07-21 03:56:10.875 202 12510.58 119.00 55458.00 88888.00 2007-07-21 03:56:11.000 202 12510.62 119.03 55458.05 88888.00 2007-07-21 03:56:11.125 202 12510.55 118.97 55458.03 88888.00 2007-07-21 03:56:11.250 202 12510.55 118.95 55458.03 88888.00 2007-07-21 03:56:11.375 202 12510.62 119.00 55458.03 88888.00 2007-07-21 03:56:11.500 202 12510.60 119.03 55458.03 88888.00 2007-07-21 03:56:11.625 202 12510.58 119.05 55458.03 88888.00 2007-07-21 03:56:11.750 202 12510.52 119.03 55458.03 88888.00 2007-07-21 03:56:11.875 202 12510.48 119.05 55458.05 88888.00 2007-07-21 03:56:12.000 202 12510.50 119.10 55458.05 88888.00 2007-07-21 03:56:12.125 202 12510.48 119.10 55458.07 88888.00 2007-07-21 03:56:12.250 202 12510.50 119.12 55458.10 88888.00 2007-07-21 03:56:12.375 202 12510.58 119.15 55458.10 88888.00 2007-07-21 03:56:12.500 202 12510.55 119.10 55458.07 88888.00 2007-07-21 03:56:12.625 202 12510.58 119.08 55458.10 88888.00 2007-07-21 03:56:12.750 202 12510.62 119.12 55458.10 88888.00 2007-07-21 03:56:12.875 202 12510.67 119.15 55458.12 88888.00 2007-07-21 03:56:13.000 202 12510.70 119.20 55458.10 88888.00 2007-07-21 03:56:13.125 202 12510.67 119.25 55458.12 88888.00 2007-07-21 03:56:13.250 202 12510.62 119.20 55458.12 88888.00 2007-07-21 03:56:13.375 202 12510.62 119.20 55458.07 88888.00 2007-07-21 03:56:13.500 202 12510.67 119.17 55458.10 88888.00 2007-07-21 03:56:13.625 202 12510.65 119.22 55458.10 88888.00 2007-07-21 03:56:13.750 202 12510.67 119.20 55458.07 88888.00 2007-07-21 03:56:13.875 202 12510.65 119.20 55458.05 88888.00 2007-07-21 03:56:14.000 202 12510.70 119.20 55458.07 88888.00 2007-07-21 03:56:14.125 202 12510.75 119.22 55458.07 88888.00 2007-07-21 03:56:14.250 202 12510.77 119.30 55458.10 88888.00 2007-07-21 03:56:14.375 202 12510.73 119.25 55458.07 88888.00 2007-07-21 03:56:14.500 202 12510.75 119.28 55458.05 88888.00 2007-07-21 03:56:14.625 202 12510.75 119.33 55458.07 88888.00 2007-07-21 03:56:14.750 202 12510.75 119.35 55458.07 88888.00 2007-07-21 03:56:14.875 202 12510.73 119.30 55458.10 88888.00 2007-07-21 03:56:15.000 202 12510.73 119.30 55458.07 88888.00 2007-07-21 03:56:15.125 202 12510.67 119.25 55458.07 88888.00 2007-07-21 03:56:15.250 202 12510.62 119.30 55458.10 88888.00 2007-07-21 03:56:15.375 202 12510.75 119.35 55458.10 88888.00 2007-07-21 03:56:15.500 202 12510.75 119.33 55458.10 88888.00 2007-07-21 03:56:15.625 202 12510.67 119.35 55458.10 88888.00 2007-07-21 03:56:15.750 202 12510.75 119.40 55458.07 88888.00 2007-07-21 03:56:15.875 202 12510.83 119.42 55458.05 88888.00 2007-07-21 03:56:16.000 202 12510.85 119.42 55458.03 88888.00 2007-07-21 03:56:16.125 202 12510.85 119.40 55458.07 88888.00 2007-07-21 03:56:16.250 202 12510.77 119.42 55458.10 88888.00 2007-07-21 03:56:16.375 202 12510.75 119.50 55458.10 88888.00 2007-07-21 03:56:16.500 202 12510.77 119.53 55458.07 88888.00 2007-07-21 03:56:16.625 202 12510.73 119.45 55458.05 88888.00 2007-07-21 03:56:16.750 202 12510.67 119.50 55458.07 88888.00 2007-07-21 03:56:16.875 202 12510.75 119.58 55458.10 88888.00 2007-07-21 03:56:17.000 202 12510.85 119.58 55458.05 88888.00 2007-07-21 03:56:17.125 202 12510.88 119.58 55458.05 88888.00 2007-07-21 03:56:17.250 202 12510.92 119.55 55458.10 88888.00 2007-07-21 03:56:17.375 202 12510.98 119.60 55458.10 88888.00 2007-07-21 03:56:17.500 202 12510.92 119.60 55458.07 88888.00 2007-07-21 03:56:17.625 202 12510.90 119.58 55458.07 88888.00 2007-07-21 03:56:17.750 202 12510.95 119.55 55458.07 88888.00 2007-07-21 03:56:17.875 202 12510.98 119.55 55458.05 88888.00 2007-07-21 03:56:18.000 202 12511.00 119.58 55458.03 88888.00 2007-07-21 03:56:18.125 202 12511.02 119.60 55458.03 88888.00 2007-07-21 03:56:18.250 202 12511.00 119.65 55458.05 88888.00 2007-07-21 03:56:18.375 202 12511.00 119.70 55458.05 88888.00 2007-07-21 03:56:18.500 202 12510.95 119.62 55458.05 88888.00 2007-07-21 03:56:18.625 202 12510.98 119.62 55458.05 88888.00 2007-07-21 03:56:18.750 202 12511.08 119.62 55458.05 88888.00 2007-07-21 03:56:18.875 202 12511.08 119.67 55458.00 88888.00 2007-07-21 03:56:19.000 202 12511.08 119.62 55458.00 88888.00 2007-07-21 03:56:19.125 202 12511.10 119.62 55458.00 88888.00 2007-07-21 03:56:19.250 202 12511.02 119.67 55458.05 88888.00 2007-07-21 03:56:19.375 202 12511.00 119.70 55458.00 88888.00 2007-07-21 03:56:19.500 202 12511.00 119.72 55458.05 88888.00 2007-07-21 03:56:19.625 202 12511.02 119.72 55458.05 88888.00 2007-07-21 03:56:19.750 202 12511.02 119.70 55458.05 88888.00 2007-07-21 03:56:19.875 202 12510.98 119.67 55458.00 88888.00 2007-07-21 03:56:20.000 202 12510.98 119.70 55458.00 88888.00 2007-07-21 03:56:20.125 202 12511.10 119.75 55458.03 88888.00 2007-07-21 03:56:20.250 202 12511.17 119.85 55458.07 88888.00 2007-07-21 03:56:20.375 202 12511.17 119.80 55458.05 88888.00 2007-07-21 03:56:20.500 202 12511.15 119.75 55458.05 88888.00 2007-07-21 03:56:20.625 202 12511.23 119.78 55458.07 88888.00 2007-07-21 03:56:20.750 202 12511.30 119.80 55458.07 88888.00 2007-07-21 03:56:20.875 202 12511.25 119.80 55458.05 88888.00 2007-07-21 03:56:21.000 202 12511.27 119.80 55458.05 88888.00 2007-07-21 03:56:21.125 202 12511.27 119.80 55458.05 88888.00 2007-07-21 03:56:21.250 202 12511.35 119.80 55458.05 88888.00 2007-07-21 03:56:21.375 202 12511.38 119.80 55458.10 88888.00 2007-07-21 03:56:21.500 202 12511.33 119.83 55458.07 88888.00 2007-07-21 03:56:21.625 202 12511.30 119.83 55458.07 88888.00 2007-07-21 03:56:21.750 202 12511.33 119.83 55458.05 88888.00 2007-07-21 03:56:21.875 202 12511.38 119.88 55458.07 88888.00 2007-07-21 03:56:22.000 202 12511.40 119.90 55458.07 88888.00 2007-07-21 03:56:22.125 202 12511.40 119.92 55458.07 88888.00 2007-07-21 03:56:22.250 202 12511.42 119.92 55458.10 88888.00 2007-07-21 03:56:22.375 202 12511.35 119.92 55458.10 88888.00 2007-07-21 03:56:22.500 202 12511.27 119.90 55458.05 88888.00 2007-07-21 03:56:22.625 202 12511.35 119.85 55458.05 88888.00 2007-07-21 03:56:22.750 202 12511.40 119.85 55458.00 88888.00 2007-07-21 03:56:22.875 202 12511.33 119.83 55458.00 88888.00 2007-07-21 03:56:23.000 202 12511.30 119.88 55458.00 88888.00 2007-07-21 03:56:23.125 202 12511.35 119.95 55458.05 88888.00 2007-07-21 03:56:23.250 202 12511.30 119.90 55458.03 88888.00 2007-07-21 03:56:23.375 202 12511.35 119.95 55458.05 88888.00 2007-07-21 03:56:23.500 202 12511.33 119.95 55458.03 88888.00 2007-07-21 03:56:23.625 202 12511.27 119.90 55458.03 88888.00 2007-07-21 03:56:23.750 202 12511.30 119.97 55458.00 88888.00 2007-07-21 03:56:23.875 202 12511.35 120.00 55458.03 88888.00 2007-07-21 03:56:24.000 202 12511.33 119.97 55458.00 88888.00 2007-07-21 03:56:24.125 202 12511.30 119.97 55458.03 88888.00 2007-07-21 03:56:24.250 202 12511.25 120.05 55458.05 88888.00 2007-07-21 03:56:24.375 202 12511.30 120.08 55458.05 88888.00 2007-07-21 03:56:24.500 202 12511.35 120.03 55458.05 88888.00 2007-07-21 03:56:24.625 202 12511.42 120.03 55458.05 88888.00 2007-07-21 03:56:24.750 202 12511.50 120.03 55458.03 88888.00 2007-07-21 03:56:24.875 202 12511.48 120.00 55458.03 88888.00 2007-07-21 03:56:25.000 202 12511.40 120.00 55457.97 88888.00 2007-07-21 03:56:25.125 202 12511.38 119.97 55458.00 88888.00 2007-07-21 03:56:25.250 202 12511.38 119.97 55458.03 88888.00 2007-07-21 03:56:25.375 202 12511.40 119.97 55458.03 88888.00 2007-07-21 03:56:25.500 202 12511.42 120.03 55458.05 88888.00 2007-07-21 03:56:25.625 202 12511.45 120.03 55458.03 88888.00 2007-07-21 03:56:25.750 202 12511.45 120.03 55458.03 88888.00 2007-07-21 03:56:25.875 202 12511.48 120.03 55458.05 88888.00 2007-07-21 03:56:26.000 202 12511.55 120.08 55458.07 88888.00 2007-07-21 03:56:26.125 202 12511.55 120.10 55458.07 88888.00 2007-07-21 03:56:26.250 202 12511.55 120.05 55458.10 88888.00 2007-07-21 03:56:26.375 202 12511.55 120.08 55458.07 88888.00 2007-07-21 03:56:26.500 202 12511.50 120.10 55458.07 88888.00 2007-07-21 03:56:26.625 202 12511.50 120.03 55458.05 88888.00 2007-07-21 03:56:26.750 202 12511.50 120.03 55458.05 88888.00 2007-07-21 03:56:26.875 202 12511.52 120.03 55458.07 88888.00 2007-07-21 03:56:27.000 202 12511.52 120.05 55458.05 88888.00 2007-07-21 03:56:27.125 202 12511.52 120.03 55458.05 88888.00 2007-07-21 03:56:27.250 202 12511.42 120.00 55458.07 88888.00 2007-07-21 03:56:27.375 202 12511.45 120.03 55458.07 88888.00 2007-07-21 03:56:27.500 202 12511.50 120.10 55458.10 88888.00 2007-07-21 03:56:27.625 202 12511.55 120.17 55458.12 88888.00 2007-07-21 03:56:27.750 202 12511.55 120.17 55458.12 88888.00 2007-07-21 03:56:27.875 202 12511.50 120.08 55458.07 88888.00 2007-07-21 03:56:28.000 202 12511.52 120.15 55458.10 88888.00 2007-07-21 03:56:28.125 202 12511.48 120.10 55458.10 88888.00 2007-07-21 03:56:28.250 202 12511.38 120.08 55458.07 88888.00 2007-07-21 03:56:28.375 202 12511.42 120.03 55458.05 88888.00 2007-07-21 03:56:28.500 202 12511.55 120.08 55458.07 88888.00 2007-07-21 03:56:28.625 202 12511.65 120.10 55458.07 88888.00 2007-07-21 03:56:28.750 202 12511.58 120.08 55458.10 88888.00 2007-07-21 03:56:28.875 202 12511.58 120.10 55458.10 88888.00 2007-07-21 03:56:29.000 202 12511.55 120.10 55458.10 88888.00 2007-07-21 03:56:29.125 202 12511.50 120.12 55458.12 88888.00 2007-07-21 03:56:29.250 202 12511.58 120.20 55458.18 88888.00 2007-07-21 03:56:29.375 202 12511.65 120.25 55458.15 88888.00 2007-07-21 03:56:29.500 202 12511.60 120.17 55458.15 88888.00 2007-07-21 03:56:29.625 202 12511.55 120.15 55458.18 88888.00 2007-07-21 03:56:29.750 202 12511.52 120.15 55458.18 88888.00 2007-07-21 03:56:29.875 202 12511.48 120.15 55458.15 88888.00 2007-07-21 03:56:30.000 202 12511.48 120.15 55458.15 88888.00 2007-07-21 03:56:30.125 202 12511.50 120.17 55458.18 88888.00 2007-07-21 03:56:30.250 202 12511.45 120.10 55458.12 88888.00 2007-07-21 03:56:30.375 202 12511.50 120.08 55458.07 88888.00 2007-07-21 03:56:30.500 202 12511.52 120.17 55458.10 88888.00 2007-07-21 03:56:30.625 202 12511.52 120.20 55458.12 88888.00 2007-07-21 03:56:30.750 202 12511.48 120.17 55458.12 88888.00 2007-07-21 03:56:30.875 202 12511.40 120.17 55458.12 88888.00 2007-07-21 03:56:31.000 202 12511.38 120.20 55458.10 88888.00 2007-07-21 03:56:31.125 202 12511.35 120.20 55458.12 88888.00 2007-07-21 03:56:31.250 202 12511.38 120.22 55458.15 88888.00 2007-07-21 03:56:31.375 202 12511.38 120.20 55458.15 88888.00 2007-07-21 03:56:31.500 202 12511.33 120.22 55458.15 88888.00 2007-07-21 03:56:31.625 202 12511.38 120.25 55458.18 88888.00 2007-07-21 03:56:31.750 202 12511.40 120.22 55458.12 88888.00 2007-07-21 03:56:31.875 202 12511.25 120.17 55458.10 88888.00 2007-07-21 03:56:32.000 202 12511.20 120.20 55458.12 88888.00 2007-07-21 03:56:32.125 202 12511.25 120.22 55458.18 88888.00 2007-07-21 03:56:32.250 202 12511.27 120.22 55458.15 88888.00 2007-07-21 03:56:32.375 202 12511.27 120.22 55458.15 88888.00 2007-07-21 03:56:32.500 202 12511.27 120.25 55458.15 88888.00 2007-07-21 03:56:32.625 202 12511.23 120.22 55458.12 88888.00 2007-07-21 03:56:32.750 202 12511.15 120.22 55458.18 88888.00 2007-07-21 03:56:32.875 202 12511.17 120.22 55458.18 88888.00 2007-07-21 03:56:33.000 202 12511.25 120.30 55458.20 88888.00 2007-07-21 03:56:33.125 202 12511.20 120.30 55458.18 88888.00 2007-07-21 03:56:33.250 202 12511.12 120.25 55458.18 88888.00 2007-07-21 03:56:33.375 202 12511.23 120.30 55458.15 88888.00 2007-07-21 03:56:33.500 202 12511.15 120.30 55458.18 88888.00 2007-07-21 03:56:33.625 202 12511.08 120.33 55458.20 88888.00 2007-07-21 03:56:33.750 202 12511.05 120.28 55458.18 88888.00 2007-07-21 03:56:33.875 202 12511.12 120.25 55458.20 88888.00 2007-07-21 03:56:34.000 202 12511.10 120.28 55458.20 88888.00 2007-07-21 03:56:34.125 202 12511.10 120.28 55458.20 88888.00 2007-07-21 03:56:34.250 202 12511.05 120.28 55458.22 88888.00 2007-07-21 03:56:34.375 202 12511.10 120.35 55458.25 88888.00 2007-07-21 03:56:34.500 202 12511.10 120.35 55458.25 88888.00 2007-07-21 03:56:34.625 202 12511.12 120.33 55458.22 88888.00 2007-07-21 03:56:34.750 202 12511.08 120.33 55458.25 88888.00 2007-07-21 03:56:34.875 202 12511.02 120.30 55458.22 88888.00 2007-07-21 03:56:35.000 202 12511.05 120.28 55458.20 88888.00 2007-07-21 03:56:35.125 202 12511.05 120.25 55458.22 88888.00 2007-07-21 03:56:35.250 202 12511.02 120.33 55458.22 88888.00 2007-07-21 03:56:35.375 202 12511.08 120.40 55458.25 88888.00 2007-07-21 03:56:35.500 202 12511.10 120.42 55458.25 88888.00 2007-07-21 03:56:35.625 202 12511.10 120.38 55458.25 88888.00 2007-07-21 03:56:35.750 202 12511.05 120.40 55458.25 88888.00 2007-07-21 03:56:35.875 202 12511.08 120.40 55458.22 88888.00 2007-07-21 03:56:36.000 202 12511.02 120.40 55458.22 88888.00 2007-07-21 03:56:36.125 202 12510.95 120.42 55458.25 88888.00 2007-07-21 03:56:36.250 202 12510.92 120.42 55458.25 88888.00 2007-07-21 03:56:36.375 202 12510.98 120.42 55458.22 88888.00 2007-07-21 03:56:36.500 202 12511.02 120.40 55458.25 88888.00 2007-07-21 03:56:36.625 202 12511.05 120.40 55458.20 88888.00 2007-07-21 03:56:36.750 202 12511.00 120.38 55458.20 88888.00 2007-07-21 03:56:36.875 202 12510.95 120.45 55458.22 88888.00 2007-07-21 03:56:37.000 202 12510.95 120.47 55458.22 88888.00 2007-07-21 03:56:37.125 202 12510.90 120.45 55458.22 88888.00 2007-07-21 03:56:37.250 202 12510.85 120.42 55458.22 88888.00 2007-07-21 03:56:37.375 202 12510.85 120.40 55458.22 88888.00 2007-07-21 03:56:37.500 202 12510.90 120.40 55458.22 88888.00 2007-07-21 03:56:37.625 202 12510.95 120.42 55458.22 88888.00 2007-07-21 03:56:37.750 202 12510.85 120.45 55458.22 88888.00 2007-07-21 03:56:37.875 202 12510.85 120.42 55458.25 88888.00 2007-07-21 03:56:38.000 202 12510.83 120.42 55458.28 88888.00 2007-07-21 03:56:38.125 202 12510.83 120.47 55458.30 88888.00 2007-07-21 03:56:38.250 202 12510.80 120.45 55458.28 88888.00 2007-07-21 03:56:38.375 202 12510.75 120.42 55458.25 88888.00 2007-07-21 03:56:38.500 202 12510.77 120.47 55458.25 88888.00 2007-07-21 03:56:38.625 202 12510.80 120.47 55458.25 88888.00 2007-07-21 03:56:38.750 202 12510.77 120.42 55458.22 88888.00 2007-07-21 03:56:38.875 202 12510.75 120.45 55458.25 88888.00 2007-07-21 03:56:39.000 202 12510.75 120.47 55458.22 88888.00 2007-07-21 03:56:39.125 202 12510.77 120.50 55458.25 88888.00 2007-07-21 03:56:39.250 202 12510.73 120.53 55458.28 88888.00 2007-07-21 03:56:39.375 202 12510.77 120.53 55458.28 88888.00 2007-07-21 03:56:39.500 202 12510.75 120.62 55458.28 88888.00 2007-07-21 03:56:39.625 202 12510.77 120.62 55458.28 88888.00 2007-07-21 03:56:39.750 202 12510.77 120.53 55458.22 88888.00 2007-07-21 03:56:39.875 202 12510.75 120.58 55458.25 88888.00 2007-07-21 03:56:40.000 202 12510.75 120.60 55458.22 88888.00 2007-07-21 03:56:40.125 202 12510.77 120.55 55458.25 88888.00 2007-07-21 03:56:40.250 202 12510.73 120.55 55458.25 88888.00 2007-07-21 03:56:40.375 202 12510.80 120.55 55458.25 88888.00 2007-07-21 03:56:40.500 202 12510.80 120.55 55458.25 88888.00 2007-07-21 03:56:40.625 202 12510.75 120.62 55458.28 88888.00 2007-07-21 03:56:40.750 202 12510.73 120.65 55458.28 88888.00 2007-07-21 03:56:40.875 202 12510.75 120.67 55458.25 88888.00 2007-07-21 03:56:41.000 202 12510.75 120.62 55458.25 88888.00 2007-07-21 03:56:41.125 202 12510.67 120.58 55458.25 88888.00 2007-07-21 03:56:41.250 202 12510.65 120.58 55458.25 88888.00 2007-07-21 03:56:41.375 202 12510.70 120.62 55458.25 88888.00 2007-07-21 03:56:41.500 202 12510.62 120.58 55458.22 88888.00 2007-07-21 03:56:41.625 202 12510.62 120.58 55458.22 88888.00 2007-07-21 03:56:41.750 202 12510.62 120.58 55458.20 88888.00 2007-07-21 03:56:41.875 202 12510.60 120.55 55458.20 88888.00 2007-07-21 03:56:42.000 202 12510.52 120.53 55458.20 88888.00 2007-07-21 03:56:42.125 202 12510.55 120.58 55458.20 88888.00 2007-07-21 03:56:42.250 202 12510.62 120.67 55458.22 88888.00 2007-07-21 03:56:42.375 202 12510.67 120.65 55458.20 88888.00 2007-07-21 03:56:42.500 202 12510.70 120.60 55458.20 88888.00 2007-07-21 03:56:42.625 202 12510.65 120.58 55458.22 88888.00 2007-07-21 03:56:42.750 202 12510.62 120.62 55458.20 88888.00 2007-07-21 03:56:42.875 202 12510.58 120.65 55458.20 88888.00 2007-07-21 03:56:43.000 202 12510.60 120.67 55458.22 88888.00 2007-07-21 03:56:43.125 202 12510.58 120.67 55458.20 88888.00 2007-07-21 03:56:43.250 202 12510.55 120.62 55458.22 88888.00 2007-07-21 03:56:43.375 202 12510.55 120.62 55458.18 88888.00 2007-07-21 03:56:43.500 202 12510.55 120.65 55458.15 88888.00 2007-07-21 03:56:43.625 202 12510.55 120.67 55458.20 88888.00 2007-07-21 03:56:43.750 202 12510.55 120.60 55458.18 88888.00 2007-07-21 03:56:43.875 202 12510.55 120.58 55458.18 88888.00 2007-07-21 03:56:44.000 202 12510.58 120.60 55458.18 88888.00 2007-07-21 03:56:44.125 202 12510.50 120.60 55458.15 88888.00 2007-07-21 03:56:44.250 202 12510.35 120.58 55458.12 88888.00 2007-07-21 03:56:44.375 202 12510.42 120.60 55458.10 88888.00 2007-07-21 03:56:44.500 202 12510.45 120.62 55458.12 88888.00 2007-07-21 03:56:44.625 202 12510.42 120.65 55458.12 88888.00 2007-07-21 03:56:44.750 202 12510.42 120.60 55458.12 88888.00 2007-07-21 03:56:44.875 202 12510.48 120.65 55458.15 88888.00 2007-07-21 03:56:45.000 202 12510.50 120.67 55458.15 88888.00 2007-07-21 03:56:45.125 202 12510.45 120.62 55458.12 88888.00 2007-07-21 03:56:45.250 202 12510.42 120.62 55458.15 88888.00 2007-07-21 03:56:45.375 202 12510.45 120.65 55458.18 88888.00 2007-07-21 03:56:45.500 202 12510.42 120.62 55458.18 88888.00 2007-07-21 03:56:45.625 202 12510.35 120.67 55458.15 88888.00 2007-07-21 03:56:45.750 202 12510.27 120.62 55458.15 88888.00 2007-07-21 03:56:45.875 202 12510.27 120.62 55458.15 88888.00 2007-07-21 03:56:46.000 202 12510.38 120.62 55458.12 88888.00 2007-07-21 03:56:46.125 202 12510.30 120.65 55458.12 88888.00 2007-07-21 03:56:46.250 202 12510.30 120.65 55458.15 88888.00 2007-07-21 03:56:46.375 202 12510.38 120.70 55458.15 88888.00 2007-07-21 03:56:46.500 202 12510.35 120.65 55458.18 88888.00 2007-07-21 03:56:46.625 202 12510.27 120.62 55458.15 88888.00 2007-07-21 03:56:46.750 202 12510.33 120.72 55458.15 88888.00 2007-07-21 03:56:46.875 202 12510.33 120.78 55458.12 88888.00 2007-07-21 03:56:47.000 202 12510.25 120.70 55458.12 88888.00 2007-07-21 03:56:47.125 202 12510.25 120.62 55458.12 88888.00 2007-07-21 03:56:47.250 202 12510.17 120.55 55458.07 88888.00 2007-07-21 03:56:47.375 202 12510.15 120.58 55458.12 88888.00 2007-07-21 03:56:47.500 202 12510.15 120.62 55458.07 88888.00 2007-07-21 03:56:47.625 202 12510.15 120.70 55458.10 88888.00 2007-07-21 03:56:47.750 202 12510.30 120.72 55458.15 88888.00 2007-07-21 03:56:47.875 202 12510.27 120.70 55458.15 88888.00 2007-07-21 03:56:48.000 202 12510.12 120.65 55458.07 88888.00 2007-07-21 03:56:48.125 202 12509.95 120.60 55458.05 88888.00 2007-07-21 03:56:48.250 202 12509.98 120.62 55458.07 88888.00 2007-07-21 03:56:48.375 202 12510.10 120.65 55458.07 88888.00 2007-07-21 03:56:48.500 202 12510.08 120.60 55458.07 88888.00 2007-07-21 03:56:48.625 202 12510.05 120.65 55458.12 88888.00 2007-07-21 03:56:48.750 202 12510.02 120.67 55458.10 88888.00 2007-07-21 03:56:48.875 202 12510.00 120.67 55458.07 88888.00 2007-07-21 03:56:49.000 202 12509.98 120.60 55458.03 88888.00 2007-07-21 03:56:49.125 202 12510.00 120.62 55458.03 88888.00 2007-07-21 03:56:49.250 202 12510.00 120.60 55458.07 88888.00 2007-07-21 03:56:49.375 202 12510.02 120.62 55458.07 88888.00 2007-07-21 03:56:49.500 202 12510.00 120.62 55458.07 88888.00 2007-07-21 03:56:49.625 202 12510.05 120.62 55458.07 88888.00 2007-07-21 03:56:49.750 202 12510.05 120.62 55458.05 88888.00 2007-07-21 03:56:49.875 202 12510.02 120.65 55458.03 88888.00 2007-07-21 03:56:50.000 202 12510.00 120.65 55458.03 88888.00 2007-07-21 03:56:50.125 202 12510.05 120.65 55458.03 88888.00 2007-07-21 03:56:50.250 202 12510.10 120.60 55458.05 88888.00 2007-07-21 03:56:50.375 202 12510.12 120.65 55458.05 88888.00 2007-07-21 03:56:50.500 202 12510.12 120.65 55458.05 88888.00 2007-07-21 03:56:50.625 202 12510.08 120.65 55458.03 88888.00 2007-07-21 03:56:50.750 202 12510.00 120.62 55458.03 88888.00 2007-07-21 03:56:50.875 202 12510.02 120.62 55458.05 88888.00 2007-07-21 03:56:51.000 202 12510.08 120.67 55458.05 88888.00 2007-07-21 03:56:51.125 202 12510.05 120.67 55458.03 88888.00 2007-07-21 03:56:51.250 202 12509.90 120.62 55458.00 88888.00 2007-07-21 03:56:51.375 202 12509.95 120.62 55458.00 88888.00 2007-07-21 03:56:51.500 202 12510.00 120.65 55458.00 88888.00 2007-07-21 03:56:51.625 202 12510.02 120.62 55458.00 88888.00 2007-07-21 03:56:51.750 202 12510.02 120.58 55458.00 88888.00 2007-07-21 03:56:51.875 202 12509.98 120.58 55458.00 88888.00 2007-07-21 03:56:52.000 202 12509.95 120.55 55457.97 88888.00 2007-07-21 03:56:52.125 202 12509.90 120.58 55457.97 88888.00 2007-07-21 03:56:52.250 202 12509.85 120.58 55457.97 88888.00 2007-07-21 03:56:52.375 202 12509.88 120.58 55457.97 88888.00 2007-07-21 03:56:52.500 202 12509.92 120.62 55458.00 88888.00 2007-07-21 03:56:52.625 202 12509.92 120.65 55457.97 88888.00 2007-07-21 03:56:52.750 202 12509.88 120.65 55457.95 88888.00 2007-07-21 03:56:52.875 202 12509.80 120.55 55457.97 88888.00 2007-07-21 03:56:53.000 202 12509.80 120.50 55457.95 88888.00 2007-07-21 03:56:53.125 202 12509.85 120.50 55457.97 88888.00 2007-07-21 03:56:53.250 202 12509.85 120.53 55457.97 88888.00 2007-07-21 03:56:53.375 202 12509.80 120.45 55457.97 88888.00 2007-07-21 03:56:53.500 202 12509.80 120.47 55458.00 88888.00 2007-07-21 03:56:53.625 202 12509.77 120.47 55458.00 88888.00 2007-07-21 03:56:53.750 202 12509.73 120.47 55457.97 88888.00 2007-07-21 03:56:53.875 202 12509.75 120.50 55457.95 88888.00 2007-07-21 03:56:54.000 202 12509.73 120.47 55457.93 88888.00 2007-07-21 03:56:54.125 202 12509.70 120.45 55457.93 88888.00 2007-07-21 03:56:54.250 202 12509.73 120.45 55457.93 88888.00 2007-07-21 03:56:54.375 202 12509.80 120.47 55457.90 88888.00 2007-07-21 03:56:54.500 202 12509.80 120.47 55457.90 88888.00 2007-07-21 03:56:54.625 202 12509.75 120.47 55457.93 88888.00 2007-07-21 03:56:54.750 202 12509.77 120.50 55457.93 88888.00 2007-07-21 03:56:54.875 202 12509.73 120.53 55457.95 88888.00 2007-07-21 03:56:55.000 202 12509.67 120.50 55457.93 88888.00 2007-07-21 03:56:55.125 202 12509.70 120.47 55457.93 88888.00 2007-07-21 03:56:55.250 202 12509.73 120.45 55457.93 88888.00 2007-07-21 03:56:55.375 202 12509.70 120.42 55457.90 88888.00 2007-07-21 03:56:55.500 202 12509.65 120.40 55457.88 88888.00 2007-07-21 03:56:55.625 202 12509.58 120.47 55457.88 88888.00 2007-07-21 03:56:55.750 202 12509.62 120.50 55457.93 88888.00 2007-07-21 03:56:55.875 202 12509.67 120.47 55457.90 88888.00 2007-07-21 03:56:56.000 202 12509.73 120.47 55457.90 88888.00 2007-07-21 03:56:56.125 202 12509.73 120.45 55457.88 88888.00 2007-07-21 03:56:56.250 202 12509.62 120.40 55457.88 88888.00 2007-07-21 03:56:56.375 202 12509.55 120.40 55457.88 88888.00 2007-07-21 03:56:56.500 202 12509.60 120.45 55457.90 88888.00 2007-07-21 03:56:56.625 202 12509.62 120.42 55457.90 88888.00 2007-07-21 03:56:56.750 202 12509.62 120.42 55457.85 88888.00 2007-07-21 03:56:56.875 202 12509.52 120.42 55457.82 88888.00 2007-07-21 03:56:57.000 202 12509.52 120.40 55457.85 88888.00 2007-07-21 03:56:57.125 202 12509.50 120.42 55457.85 88888.00 2007-07-21 03:56:57.250 202 12509.48 120.45 55457.85 88888.00 2007-07-21 03:56:57.375 202 12509.45 120.38 55457.80 88888.00 2007-07-21 03:56:57.500 202 12509.42 120.30 55457.78 88888.00 2007-07-21 03:56:57.625 202 12509.45 120.35 55457.80 88888.00 2007-07-21 03:56:57.750 202 12509.45 120.33 55457.85 88888.00 2007-07-21 03:56:57.875 202 12509.52 120.30 55457.85 88888.00 2007-07-21 03:56:58.000 202 12509.55 120.28 55457.82 88888.00 2007-07-21 03:56:58.125 202 12509.52 120.33 55457.82 88888.00 2007-07-21 03:56:58.250 202 12509.45 120.30 55457.85 88888.00 2007-07-21 03:56:58.375 202 12509.38 120.28 55457.80 88888.00 2007-07-21 03:56:58.500 202 12509.33 120.22 55457.75 88888.00 2007-07-21 03:56:58.625 202 12509.33 120.22 55457.78 88888.00 2007-07-21 03:56:58.750 202 12509.27 120.20 55457.82 88888.00 2007-07-21 03:56:58.875 202 12509.27 120.22 55457.80 88888.00 2007-07-21 03:56:59.000 202 12509.33 120.28 55457.80 88888.00 2007-07-21 03:56:59.125 202 12509.42 120.33 55457.80 88888.00 2007-07-21 03:56:59.250 202 12509.33 120.25 55457.78 88888.00 2007-07-21 03:56:59.375 202 12509.27 120.22 55457.75 88888.00 2007-07-21 03:56:59.500 202 12509.27 120.28 55457.75 88888.00 2007-07-21 03:56:59.625 202 12509.30 120.28 55457.75 88888.00 2007-07-21 03:56:59.750 202 12509.33 120.28 55457.78 88888.00 2007-07-21 03:56:59.875 202 12509.25 120.25 55457.75 88888.00 2007-07-21 03:57:00.000 202 12509.20 120.25 55457.75 88888.00 2007-07-21 03:57:00.125 202 12509.20 120.25 55457.72 88888.00 2007-07-21 03:57:00.250 202 12509.20 120.25 55457.72 88888.00 2007-07-21 03:57:00.375 202 12509.17 120.25 55457.75 88888.00 2007-07-21 03:57:00.500 202 12509.12 120.20 55457.72 88888.00 2007-07-21 03:57:00.625 202 12509.05 120.20 55457.72 88888.00 2007-07-21 03:57:00.750 202 12509.08 120.20 55457.72 88888.00 2007-07-21 03:57:00.875 202 12509.05 120.20 55457.72 88888.00 2007-07-21 03:57:01.000 202 12509.08 120.15 55457.72 88888.00 2007-07-21 03:57:01.125 202 12509.08 120.17 55457.75 88888.00 2007-07-21 03:57:01.250 202 12509.10 120.15 55457.70 88888.00 2007-07-21 03:57:01.375 202 12509.10 120.20 55457.72 88888.00 2007-07-21 03:57:01.500 202 12509.05 120.22 55457.72 88888.00 2007-07-21 03:57:01.625 202 12509.02 120.22 55457.68 88888.00 2007-07-21 03:57:01.750 202 12508.95 120.22 55457.70 88888.00 2007-07-21 03:57:01.875 202 12508.88 120.22 55457.68 88888.00 2007-07-21 03:57:02.000 202 12508.80 120.15 55457.68 88888.00 2007-07-21 03:57:02.125 202 12508.80 120.10 55457.68 88888.00 2007-07-21 03:57:02.250 202 12508.77 120.15 55457.68 88888.00 2007-07-21 03:57:02.375 202 12508.83 120.20 55457.68 88888.00 2007-07-21 03:57:02.500 202 12508.88 120.17 55457.70 88888.00 2007-07-21 03:57:02.625 202 12508.90 120.17 55457.70 88888.00 2007-07-21 03:57:02.750 202 12508.85 120.15 55457.68 88888.00 2007-07-21 03:57:02.875 202 12508.80 120.17 55457.65 88888.00 2007-07-21 03:57:03.000 202 12508.77 120.17 55457.65 88888.00 2007-07-21 03:57:03.125 202 12508.80 120.12 55457.62 88888.00 2007-07-21 03:57:03.250 202 12508.73 120.10 55457.62 88888.00 2007-07-21 03:57:03.375 202 12508.77 120.10 55457.68 88888.00 2007-07-21 03:57:03.500 202 12508.73 120.08 55457.65 88888.00 2007-07-21 03:57:03.625 202 12508.70 120.08 55457.62 88888.00 2007-07-21 03:57:03.750 202 12508.67 120.12 55457.62 88888.00 2007-07-21 03:57:03.875 202 12508.73 120.12 55457.62 88888.00 2007-07-21 03:57:04.000 202 12508.70 120.12 55457.62 88888.00 2007-07-21 03:57:04.125 202 12508.70 120.12 55457.65 88888.00 2007-07-21 03:57:04.250 202 12508.65 120.05 55457.62 88888.00 2007-07-21 03:57:04.375 202 12508.65 120.00 55457.62 88888.00 2007-07-21 03:57:04.500 202 12508.60 120.03 55457.60 88888.00 2007-07-21 03:57:04.625 202 12508.58 120.08 55457.62 88888.00 2007-07-21 03:57:04.750 202 12508.50 120.05 55457.60 88888.00 2007-07-21 03:57:04.875 202 12508.45 120.05 55457.57 88888.00 2007-07-21 03:57:05.000 202 12508.45 120.05 55457.57 88888.00 2007-07-21 03:57:05.125 202 12508.48 120.05 55457.60 88888.00 2007-07-21 03:57:05.250 202 12508.50 120.12 55457.65 88888.00 2007-07-21 03:57:05.375 202 12508.62 120.12 55457.62 88888.00 2007-07-21 03:57:05.500 202 12508.50 120.05 55457.55 88888.00 2007-07-21 03:57:05.625 202 12508.48 120.05 55457.53 88888.00 2007-07-21 03:57:05.750 202 12508.48 120.05 55457.53 88888.00 2007-07-21 03:57:05.875 202 12508.50 120.05 55457.53 88888.00 2007-07-21 03:57:06.000 202 12508.50 120.05 55457.53 88888.00 2007-07-21 03:57:06.125 202 12508.55 120.05 55457.53 88888.00 2007-07-21 03:57:06.250 202 12508.45 120.03 55457.50 88888.00 2007-07-21 03:57:06.375 202 12508.42 120.05 55457.47 88888.00 2007-07-21 03:57:06.500 202 12508.45 120.05 55457.50 88888.00 2007-07-21 03:57:06.625 202 12508.42 120.05 55457.50 88888.00 2007-07-21 03:57:06.750 202 12508.35 120.05 55457.53 88888.00 2007-07-21 03:57:06.875 202 12508.30 120.00 55457.50 88888.00 2007-07-21 03:57:07.000 202 12508.30 120.00 55457.50 88888.00 2007-07-21 03:57:07.125 202 12508.38 119.97 55457.47 88888.00 2007-07-21 03:57:07.250 202 12508.38 120.05 55457.47 88888.00 2007-07-21 03:57:07.375 202 12508.40 120.05 55457.45 88888.00 2007-07-21 03:57:07.500 202 12508.33 120.03 55457.45 88888.00 2007-07-21 03:57:07.625 202 12508.30 120.08 55457.47 88888.00 2007-07-21 03:57:07.750 202 12508.33 120.03 55457.47 88888.00 2007-07-21 03:57:07.875 202 12508.35 119.95 55457.45 88888.00 2007-07-21 03:57:08.000 202 12508.38 119.92 55457.40 88888.00 2007-07-21 03:57:08.125 202 12508.33 119.97 55457.40 88888.00 2007-07-21 03:57:08.250 202 12508.20 119.95 55457.43 88888.00 2007-07-21 03:57:08.375 202 12508.20 119.92 55457.43 88888.00 2007-07-21 03:57:08.500 202 12508.23 119.95 55457.43 88888.00 2007-07-21 03:57:08.625 202 12508.20 119.97 55457.43 88888.00 2007-07-21 03:57:08.750 202 12508.23 120.00 55457.40 88888.00 2007-07-21 03:57:08.875 202 12508.23 120.03 55457.43 88888.00 2007-07-21 03:57:09.000 202 12508.17 120.00 55457.38 88888.00 2007-07-21 03:57:09.125 202 12508.15 120.00 55457.38 88888.00 2007-07-21 03:57:09.250 202 12508.10 119.95 55457.35 88888.00 2007-07-21 03:57:09.375 202 12508.10 119.95 55457.32 88888.00 2007-07-21 03:57:09.500 202 12508.08 119.95 55457.35 88888.00 2007-07-21 03:57:09.625 202 12508.02 119.90 55457.30 88888.00 2007-07-21 03:57:09.750 202 12508.00 119.95 55457.32 88888.00 2007-07-21 03:57:09.875 202 12507.95 119.92 55457.32 88888.00 2007-07-21 03:57:10.000 202 12507.95 119.90 55457.30 88888.00 2007-07-21 03:57:10.125 202 12507.95 119.90 55457.30 88888.00 2007-07-21 03:57:10.250 202 12507.92 119.90 55457.32 88888.00 2007-07-21 03:57:10.375 202 12508.02 119.90 55457.30 88888.00 2007-07-21 03:57:10.500 202 12508.05 119.85 55457.32 88888.00 2007-07-21 03:57:10.625 202 12508.00 119.88 55457.30 88888.00 2007-07-21 03:57:10.750 202 12507.90 119.88 55457.28 88888.00 2007-07-21 03:57:10.875 202 12507.88 119.90 55457.28 88888.00 2007-07-21 03:57:11.000 202 12507.90 119.88 55457.25 88888.00 2007-07-21 03:57:11.125 202 12507.95 119.90 55457.28 88888.00 2007-07-21 03:57:11.250 202 12507.88 119.83 55457.22 88888.00 2007-07-21 03:57:11.375 202 12507.88 119.90 55457.25 88888.00 2007-07-21 03:57:11.500 202 12507.88 119.85 55457.20 88888.00 2007-07-21 03:57:11.625 202 12507.88 119.83 55457.20 88888.00 2007-07-21 03:57:11.750 202 12507.90 119.90 55457.22 88888.00 2007-07-21 03:57:11.875 202 12507.92 119.90 55457.28 88888.00 2007-07-21 03:57:12.000 202 12507.92 119.92 55457.25 88888.00 2007-07-21 03:57:12.125 202 12507.77 119.88 55457.22 88888.00 2007-07-21 03:57:12.250 202 12507.75 119.85 55457.20 88888.00 2007-07-21 03:57:12.375 202 12507.73 119.83 55457.18 88888.00 2007-07-21 03:57:12.500 202 12507.70 119.83 55457.18 88888.00 2007-07-21 03:57:12.625 202 12507.70 119.88 55457.18 88888.00 2007-07-21 03:57:12.750 202 12507.75 119.88 55457.15 88888.00 2007-07-21 03:57:12.875 202 12507.70 119.85 55457.12 88888.00 2007-07-21 03:57:13.000 202 12507.77 119.85 55457.12 88888.00 2007-07-21 03:57:13.125 202 12507.70 119.85 55457.10 88888.00 2007-07-21 03:57:13.250 202 12507.65 119.80 55457.07 88888.00 2007-07-21 03:57:13.375 202 12507.73 119.80 55457.10 88888.00 2007-07-21 03:57:13.500 202 12507.67 119.83 55457.12 88888.00 2007-07-21 03:57:13.625 202 12507.70 119.85 55457.12 88888.00 2007-07-21 03:57:13.750 202 12507.70 119.85 55457.10 88888.00 2007-07-21 03:57:13.875 202 12507.65 119.83 55457.07 88888.00 2007-07-21 03:57:14.000 202 12507.65 119.80 55457.05 88888.00 2007-07-21 03:57:14.125 202 12507.67 119.78 55457.07 88888.00 2007-07-21 03:57:14.250 202 12507.62 119.78 55457.07 88888.00 2007-07-21 03:57:14.375 202 12507.55 119.75 55457.03 88888.00 2007-07-21 03:57:14.500 202 12507.52 119.72 55457.03 88888.00 2007-07-21 03:57:14.625 202 12507.58 119.75 55457.05 88888.00 2007-07-21 03:57:14.750 202 12507.55 119.75 55457.05 88888.00 2007-07-21 03:57:14.875 202 12507.55 119.78 55457.00 88888.00 2007-07-21 03:57:15.000 202 12507.55 119.83 55456.97 88888.00 2007-07-21 03:57:15.125 202 12507.48 119.78 55456.95 88888.00 2007-07-21 03:57:15.250 202 12507.42 119.78 55456.95 88888.00 2007-07-21 03:57:15.375 202 12507.42 119.80 55456.93 88888.00 2007-07-21 03:57:15.500 202 12507.40 119.80 55456.93 88888.00 2007-07-21 03:57:15.625 202 12507.40 119.80 55456.90 88888.00 2007-07-21 03:57:15.750 202 12507.40 119.78 55456.93 88888.00 2007-07-21 03:57:15.875 202 12507.42 119.75 55456.93 88888.00 2007-07-21 03:57:16.000 202 12507.45 119.80 55456.90 88888.00 2007-07-21 03:57:16.125 202 12507.48 119.83 55456.90 88888.00 2007-07-21 03:57:16.250 202 12507.42 119.78 55456.88 88888.00 2007-07-21 03:57:16.375 202 12507.38 119.75 55456.85 88888.00 2007-07-21 03:57:16.500 202 12507.30 119.72 55456.90 88888.00 2007-07-21 03:57:16.625 202 12507.35 119.75 55456.88 88888.00 2007-07-21 03:57:16.750 202 12507.35 119.78 55456.88 88888.00 2007-07-21 03:57:16.875 202 12507.30 119.78 55456.82 88888.00 2007-07-21 03:57:17.000 202 12507.23 119.72 55456.80 88888.00 2007-07-21 03:57:17.125 202 12507.30 119.70 55456.80 88888.00 2007-07-21 03:57:17.250 202 12507.30 119.70 55456.80 88888.00 2007-07-21 03:57:17.375 202 12507.35 119.78 55456.80 88888.00 2007-07-21 03:57:17.500 202 12507.38 119.78 55456.82 88888.00 2007-07-21 03:57:17.625 202 12507.27 119.72 55456.80 88888.00 2007-07-21 03:57:17.750 202 12507.15 119.70 55456.78 88888.00 2007-07-21 03:57:17.875 202 12507.23 119.75 55456.78 88888.00 2007-07-21 03:57:18.000 202 12507.27 119.67 55456.75 88888.00 2007-07-21 03:57:18.125 202 12507.27 119.67 55456.78 88888.00 2007-07-21 03:57:18.250 202 12507.30 119.72 55456.78 88888.00 2007-07-21 03:57:18.375 202 12507.30 119.72 55456.75 88888.00 2007-07-21 03:57:18.500 202 12507.33 119.70 55456.72 88888.00 2007-07-21 03:57:18.625 202 12507.30 119.70 55456.70 88888.00 2007-07-21 03:57:18.750 202 12507.15 119.67 55456.70 88888.00 2007-07-21 03:57:18.875 202 12507.05 119.70 55456.68 88888.00 2007-07-21 03:57:19.000 202 12507.10 119.75 55456.72 88888.00 2007-07-21 03:57:19.125 202 12507.10 119.67 55456.72 88888.00 2007-07-21 03:57:19.250 202 12507.05 119.67 55456.68 88888.00 2007-07-21 03:57:19.375 202 12507.15 119.75 55456.68 88888.00 2007-07-21 03:57:19.500 202 12507.08 119.72 55456.65 88888.00 2007-07-21 03:57:19.625 202 12507.00 119.72 55456.68 88888.00 2007-07-21 03:57:19.750 202 12507.02 119.72 55456.65 88888.00 2007-07-21 03:57:19.875 202 12506.95 119.67 55456.55 88888.00 2007-07-21 03:57:20.000 202 12507.02 119.70 55456.60 88888.00 2007-07-21 03:57:20.125 202 12507.10 119.83 55456.62 88888.00 2007-07-21 03:57:20.250 202 12507.08 119.75 55456.62 88888.00 2007-07-21 03:57:20.375 202 12507.05 119.67 55456.60 88888.00 2007-07-21 03:57:20.500 202 12506.98 119.72 55456.60 88888.00 2007-07-21 03:57:20.625 202 12506.92 119.70 55456.57 88888.00 2007-07-21 03:57:20.750 202 12506.90 119.70 55456.55 88888.00 2007-07-21 03:57:20.875 202 12507.00 119.75 55456.53 88888.00 2007-07-21 03:57:21.000 202 12507.02 119.72 55456.45 88888.00 2007-07-21 03:57:21.125 202 12507.00 119.72 55456.47 88888.00 2007-07-21 03:57:21.250 202 12506.95 119.70 55456.47 88888.00 2007-07-21 03:57:21.375 202 12506.98 119.70 55456.47 88888.00 2007-07-21 03:57:21.500 202 12506.95 119.72 55456.45 88888.00 2007-07-21 03:57:21.625 202 12506.92 119.75 55456.47 88888.00 2007-07-21 03:57:21.750 202 12506.95 119.72 55456.47 88888.00 2007-07-21 03:57:21.875 202 12506.95 119.72 55456.45 88888.00 2007-07-21 03:57:22.000 202 12506.95 119.70 55456.45 88888.00 2007-07-21 03:57:22.125 202 12506.98 119.72 55456.47 88888.00 2007-07-21 03:57:22.250 202 12506.92 119.80 55456.47 88888.00 2007-07-21 03:57:22.375 202 12506.90 119.80 55456.47 88888.00 2007-07-21 03:57:22.500 202 12506.92 119.75 55456.43 88888.00 2007-07-21 03:57:22.625 202 12506.90 119.78 55456.40 88888.00 2007-07-21 03:57:22.750 202 12506.90 119.78 55456.40 88888.00 2007-07-21 03:57:22.875 202 12506.90 119.72 55456.38 88888.00 2007-07-21 03:57:23.000 202 12506.88 119.70 55456.32 88888.00 2007-07-21 03:57:23.125 202 12506.88 119.75 55456.35 88888.00 2007-07-21 03:57:23.250 202 12506.85 119.72 55456.35 88888.00 2007-07-21 03:57:23.375 202 12506.85 119.67 55456.32 88888.00 2007-07-21 03:57:23.500 202 12506.83 119.67 55456.30 88888.00 2007-07-21 03:57:23.625 202 12506.75 119.67 55456.32 88888.00 2007-07-21 03:57:23.750 202 12506.75 119.72 55456.30 88888.00 2007-07-21 03:57:23.875 202 12506.73 119.80 55456.30 88888.00 2007-07-21 03:57:24.000 202 12506.67 119.72 55456.25 88888.00 2007-07-21 03:57:24.125 202 12506.70 119.72 55456.25 88888.00 2007-07-21 03:57:24.250 202 12506.73 119.72 55456.25 88888.00 2007-07-21 03:57:24.375 202 12506.77 119.75 55456.20 88888.00 2007-07-21 03:57:24.500 202 12506.73 119.75 55456.20 88888.00 2007-07-21 03:57:24.625 202 12506.70 119.75 55456.20 88888.00 2007-07-21 03:57:24.750 202 12506.65 119.72 55456.20 88888.00 2007-07-21 03:57:24.875 202 12506.60 119.67 55456.18 88888.00 2007-07-21 03:57:25.000 202 12506.58 119.70 55456.10 88888.00 2007-07-21 03:57:25.125 202 12506.65 119.75 55456.12 88888.00 2007-07-21 03:57:25.250 202 12506.73 119.75 55456.15 88888.00 2007-07-21 03:57:25.375 202 12506.70 119.78 55456.15 88888.00 2007-07-21 03:57:25.500 202 12506.65 119.78 55456.15 88888.00 2007-07-21 03:57:25.625 202 12506.58 119.78 55456.10 88888.00 2007-07-21 03:57:25.750 202 12506.58 119.78 55456.10 88888.00 2007-07-21 03:57:25.875 202 12506.52 119.78 55456.12 88888.00 2007-07-21 03:57:26.000 202 12506.50 119.70 55456.10 88888.00 2007-07-21 03:57:26.125 202 12506.55 119.70 55456.07 88888.00 2007-07-21 03:57:26.250 202 12506.60 119.75 55456.07 88888.00 2007-07-21 03:57:26.375 202 12506.65 119.78 55456.05 88888.00 2007-07-21 03:57:26.500 202 12506.62 119.72 55456.05 88888.00 2007-07-21 03:57:26.625 202 12506.58 119.72 55456.05 88888.00 2007-07-21 03:57:26.750 202 12506.55 119.75 55456.03 88888.00 2007-07-21 03:57:26.875 202 12506.55 119.78 55456.03 88888.00 2007-07-21 03:57:27.000 202 12506.58 119.78 55456.00 88888.00 2007-07-21 03:57:27.125 202 12506.55 119.80 55456.00 88888.00 2007-07-21 03:57:27.250 202 12506.50 119.78 55456.00 88888.00 2007-07-21 03:57:27.375 202 12506.58 119.78 55456.00 88888.00 2007-07-21 03:57:27.500 202 12506.58 119.78 55455.95 88888.00 2007-07-21 03:57:27.625 202 12506.50 119.78 55455.95 88888.00 2007-07-21 03:57:27.750 202 12506.42 119.78 55455.93 88888.00 2007-07-21 03:57:27.875 202 12506.45 119.80 55455.93 88888.00 2007-07-21 03:57:28.000 202 12506.45 119.78 55455.93 88888.00 2007-07-21 03:57:28.125 202 12506.45 119.80 55455.88 88888.00 2007-07-21 03:57:28.250 202 12506.42 119.72 55455.88 88888.00 2007-07-21 03:57:28.375 202 12506.42 119.70 55455.85 88888.00 2007-07-21 03:57:28.500 202 12506.38 119.75 55455.85 88888.00 2007-07-21 03:57:28.625 202 12506.35 119.78 55455.88 88888.00 2007-07-21 03:57:28.750 202 12506.33 119.75 55455.85 88888.00 2007-07-21 03:57:28.875 202 12506.33 119.67 55455.80 88888.00 2007-07-21 03:57:29.000 202 12506.35 119.67 55455.80 88888.00 2007-07-21 03:57:29.125 202 12506.42 119.78 55455.82 88888.00 2007-07-21 03:57:29.250 202 12506.38 119.75 55455.78 88888.00 2007-07-21 03:57:29.375 202 12506.27 119.67 55455.70 88888.00 2007-07-21 03:57:29.500 202 12506.35 119.72 55455.70 88888.00 2007-07-21 03:57:29.625 202 12506.42 119.80 55455.72 88888.00 2007-07-21 03:57:29.750 202 12506.48 119.80 55455.72 88888.00 2007-07-21 03:57:29.875 202 12506.40 119.85 55455.72 88888.00 2007-07-21 03:57:30.000 202 12506.42 119.85 55455.70 88888.00 2007-07-21 03:57:30.125 202 12506.35 119.80 55455.68 88888.00 2007-07-21 03:57:30.250 202 12506.27 119.80 55455.68 88888.00 2007-07-21 03:57:30.375 202 12506.23 119.80 55455.65 88888.00 2007-07-21 03:57:30.500 202 12506.15 119.75 55455.62 88888.00 2007-07-21 03:57:30.625 202 12506.12 119.70 55455.62 88888.00 2007-07-21 03:57:30.750 202 12506.15 119.75 55455.57 88888.00 2007-07-21 03:57:30.875 202 12506.20 119.78 55455.57 88888.00 2007-07-21 03:57:31.000 202 12506.17 119.78 55455.55 88888.00 2007-07-21 03:57:31.125 202 12506.15 119.72 55455.53 88888.00 2007-07-21 03:57:31.250 202 12506.17 119.67 55455.50 88888.00 2007-07-21 03:57:31.375 202 12506.23 119.72 55455.53 88888.00 2007-07-21 03:57:31.500 202 12506.17 119.78 55455.57 88888.00 2007-07-21 03:57:31.625 202 12506.15 119.78 55455.57 88888.00 2007-07-21 03:57:31.750 202 12506.10 119.75 55455.55 88888.00 2007-07-21 03:57:31.875 202 12506.10 119.75 55455.50 88888.00 2007-07-21 03:57:32.000 202 12506.08 119.78 55455.47 88888.00 2007-07-21 03:57:32.125 202 12506.00 119.75 55455.47 88888.00 2007-07-21 03:57:32.250 202 12505.95 119.75 55455.47 88888.00 2007-07-21 03:57:32.375 202 12505.92 119.75 55455.45 88888.00 2007-07-21 03:57:32.500 202 12505.88 119.72 55455.43 88888.00 2007-07-21 03:57:32.625 202 12505.88 119.72 55455.40 88888.00 2007-07-21 03:57:32.750 202 12505.85 119.75 55455.40 88888.00 2007-07-21 03:57:32.875 202 12505.73 119.67 55455.35 88888.00 2007-07-21 03:57:33.000 202 12505.62 119.65 55455.35 88888.00 2007-07-21 03:57:33.125 202 12505.67 119.72 55455.40 88888.00 2007-07-21 03:57:33.250 202 12505.73 119.70 55455.38 88888.00 2007-07-21 03:57:33.375 202 12505.80 119.75 55455.38 88888.00 2007-07-21 03:57:33.500 202 12505.77 119.75 55455.38 88888.00 2007-07-21 03:57:33.625 202 12505.70 119.70 55455.32 88888.00 2007-07-21 03:57:33.750 202 12505.67 119.67 55455.32 88888.00 2007-07-21 03:57:33.875 202 12505.73 119.67 55455.32 88888.00 2007-07-21 03:57:34.000 202 12505.77 119.70 55455.32 88888.00 2007-07-21 03:57:34.125 202 12505.80 119.70 55455.32 88888.00 2007-07-21 03:57:34.250 202 12505.70 119.65 55455.28 88888.00 2007-07-21 03:57:34.375 202 12505.70 119.67 55455.25 88888.00 2007-07-21 03:57:34.500 202 12505.62 119.65 55455.22 88888.00 2007-07-21 03:57:34.625 202 12505.58 119.62 55455.20 88888.00 2007-07-21 03:57:34.750 202 12505.62 119.67 55455.20 88888.00 2007-07-21 03:57:34.875 202 12505.65 119.67 55455.20 88888.00 2007-07-21 03:57:35.000 202 12505.62 119.65 55455.18 88888.00 2007-07-21 03:57:35.125 202 12505.58 119.65 55455.20 88888.00 2007-07-21 03:57:35.250 202 12505.45 119.65 55455.20 88888.00 2007-07-21 03:57:35.375 202 12505.45 119.67 55455.20 88888.00 2007-07-21 03:57:35.500 202 12505.48 119.72 55455.20 88888.00 2007-07-21 03:57:35.625 202 12505.50 119.72 55455.15 88888.00 2007-07-21 03:57:35.750 202 12505.45 119.70 55455.12 88888.00 2007-07-21 03:57:35.875 202 12505.42 119.70 55455.10 88888.00 2007-07-21 03:57:36.000 202 12505.45 119.72 55455.10 88888.00 2007-07-21 03:57:36.125 202 12505.45 119.70 55455.07 88888.00 2007-07-21 03:57:36.250 202 12505.33 119.62 55455.07 88888.00 2007-07-21 03:57:36.375 202 12505.33 119.62 55455.07 88888.00 2007-07-21 03:57:36.500 202 12505.33 119.67 55455.05 88888.00 2007-07-21 03:57:36.625 202 12505.30 119.62 55455.00 88888.00 2007-07-21 03:57:36.750 202 12505.30 119.62 55455.05 88888.00 2007-07-21 03:57:36.875 202 12505.30 119.62 55455.05 88888.00 2007-07-21 03:57:37.000 202 12505.30 119.62 55454.97 88888.00 2007-07-21 03:57:37.125 202 12505.23 119.60 55454.97 88888.00 2007-07-21 03:57:37.250 202 12505.17 119.62 55455.00 88888.00 2007-07-21 03:57:37.375 202 12505.20 119.65 55455.03 88888.00 2007-07-21 03:57:37.500 202 12505.20 119.70 55455.00 88888.00 2007-07-21 03:57:37.625 202 12505.23 119.65 55454.95 88888.00 2007-07-21 03:57:37.750 202 12505.20 119.60 55454.95 88888.00 2007-07-21 03:57:37.875 202 12505.15 119.60 55454.97 88888.00 2007-07-21 03:57:38.000 202 12505.17 119.62 55454.93 88888.00 2007-07-21 03:57:38.125 202 12505.20 119.65 55454.95 88888.00 2007-07-21 03:57:38.250 202 12505.17 119.62 55454.93 88888.00 2007-07-21 03:57:38.375 202 12505.15 119.62 55454.90 88888.00 2007-07-21 03:57:38.500 202 12505.12 119.62 55454.90 88888.00 2007-07-21 03:57:38.625 202 12505.10 119.65 55454.88 88888.00 2007-07-21 03:57:38.750 202 12505.08 119.60 55454.82 88888.00 2007-07-21 03:57:38.875 202 12505.10 119.58 55454.82 88888.00 2007-07-21 03:57:39.000 202 12505.05 119.60 55454.80 88888.00 2007-07-21 03:57:39.125 202 12505.02 119.60 55454.82 88888.00 2007-07-21 03:57:39.250 202 12505.00 119.60 55454.82 88888.00 2007-07-21 03:57:39.375 202 12505.02 119.60 55454.82 88888.00 2007-07-21 03:57:39.500 202 12505.02 119.58 55454.75 88888.00 2007-07-21 03:57:39.625 202 12504.98 119.55 55454.78 88888.00 2007-07-21 03:57:39.750 202 12504.92 119.53 55454.78 88888.00 2007-07-21 03:57:39.875 202 12504.95 119.55 55454.75 88888.00 2007-07-21 03:57:40.000 202 12505.00 119.55 55454.72 88888.00 2007-07-21 03:57:40.125 202 12505.02 119.58 55454.72 88888.00 2007-07-21 03:57:40.250 202 12504.98 119.53 55454.70 88888.00 2007-07-21 03:57:40.375 202 12504.88 119.53 55454.68 88888.00 2007-07-21 03:57:40.500 202 12504.85 119.53 55454.68 88888.00 2007-07-21 03:57:40.625 202 12504.83 119.47 55454.65 88888.00 2007-07-21 03:57:40.750 202 12504.85 119.45 55454.62 88888.00 2007-07-21 03:57:40.875 202 12504.83 119.50 55454.57 88888.00 2007-07-21 03:57:41.000 202 12504.77 119.50 55454.55 88888.00 2007-07-21 03:57:41.125 202 12504.73 119.45 55454.50 88888.00 2007-07-21 03:57:41.250 202 12504.73 119.45 55454.50 88888.00 2007-07-21 03:57:41.375 202 12504.77 119.45 55454.53 88888.00 2007-07-21 03:57:41.500 202 12504.75 119.47 55454.53 88888.00 2007-07-21 03:57:41.625 202 12504.70 119.40 55454.53 88888.00 2007-07-21 03:57:41.750 202 12504.67 119.42 55454.50 88888.00 2007-07-21 03:57:41.875 202 12504.73 119.42 55454.50 88888.00 2007-07-21 03:57:42.000 202 12504.75 119.42 55454.47 88888.00 2007-07-21 03:57:42.125 202 12504.75 119.47 55454.47 88888.00 2007-07-21 03:57:42.250 202 12504.67 119.45 55454.53 88888.00 2007-07-21 03:57:42.375 202 12504.60 119.40 55454.50 88888.00 2007-07-21 03:57:42.500 202 12504.58 119.42 55454.50 88888.00 2007-07-21 03:57:42.625 202 12504.62 119.45 55454.47 88888.00 2007-07-21 03:57:42.750 202 12504.60 119.42 55454.43 88888.00 2007-07-21 03:57:42.875 202 12504.58 119.38 55454.40 88888.00 2007-07-21 03:57:43.000 202 12504.55 119.38 55454.38 88888.00 2007-07-21 03:57:43.125 202 12504.55 119.35 55454.38 88888.00 2007-07-21 03:57:43.250 202 12504.48 119.30 55454.38 88888.00 2007-07-21 03:57:43.375 202 12504.48 119.30 55454.38 88888.00 2007-07-21 03:57:43.500 202 12504.48 119.25 55454.35 88888.00 2007-07-21 03:57:43.625 202 12504.35 119.30 55454.32 88888.00 2007-07-21 03:57:43.750 202 12504.35 119.33 55454.30 88888.00 2007-07-21 03:57:43.875 202 12504.40 119.33 55454.28 88888.00 2007-07-21 03:57:44.000 202 12504.40 119.33 55454.25 88888.00 2007-07-21 03:57:44.125 202 12504.38 119.35 55454.25 88888.00 2007-07-21 03:57:44.250 202 12504.33 119.30 55454.22 88888.00 2007-07-21 03:57:44.375 202 12504.30 119.28 55454.20 88888.00 2007-07-21 03:57:44.500 202 12504.33 119.25 55454.20 88888.00 2007-07-21 03:57:44.625 202 12504.42 119.28 55454.22 88888.00 2007-07-21 03:57:44.750 202 12504.42 119.28 55454.18 88888.00 2007-07-21 03:57:44.875 202 12504.40 119.33 55454.15 88888.00 2007-07-21 03:57:45.000 202 12504.35 119.35 55454.18 88888.00 2007-07-21 03:57:45.125 202 12504.40 119.35 55454.20 88888.00 2007-07-21 03:57:45.250 202 12504.38 119.28 55454.15 88888.00 2007-07-21 03:57:45.375 202 12504.33 119.20 55454.10 88888.00 2007-07-21 03:57:45.500 202 12504.35 119.20 55454.07 88888.00 2007-07-21 03:57:45.625 202 12504.35 119.25 55454.10 88888.00 2007-07-21 03:57:45.750 202 12504.25 119.25 55454.05 88888.00 2007-07-21 03:57:45.875 202 12504.27 119.22 55454.05 88888.00 2007-07-21 03:57:46.000 202 12504.30 119.22 55454.03 88888.00 2007-07-21 03:57:46.125 202 12504.23 119.22 55454.03 88888.00 2007-07-21 03:57:46.250 202 12504.17 119.20 55454.00 88888.00 2007-07-21 03:57:46.375 202 12504.17 119.20 55454.00 88888.00 2007-07-21 03:57:46.500 202 12504.17 119.20 55453.97 88888.00 2007-07-21 03:57:46.625 202 12504.15 119.20 55453.97 88888.00 2007-07-21 03:57:46.750 202 12504.12 119.17 55453.97 88888.00 2007-07-21 03:57:46.875 202 12504.15 119.17 55453.95 88888.00 2007-07-21 03:57:47.000 202 12504.17 119.17 55453.90 88888.00 2007-07-21 03:57:47.125 202 12504.10 119.15 55453.88 88888.00 2007-07-21 03:57:47.250 202 12504.08 119.10 55453.90 88888.00 2007-07-21 03:57:47.375 202 12504.12 119.08 55453.85 88888.00 2007-07-21 03:57:47.500 202 12504.05 119.08 55453.85 88888.00 2007-07-21 03:57:47.625 202 12504.05 119.12 55453.85 88888.00 2007-07-21 03:57:47.750 202 12504.10 119.12 55453.82 88888.00 2007-07-21 03:57:47.875 202 12504.12 119.10 55453.78 88888.00 2007-07-21 03:57:48.000 202 12504.08 119.08 55453.78 88888.00 2007-07-21 03:57:48.125 202 12504.10 119.08 55453.78 88888.00 2007-07-21 03:57:48.250 202 12504.10 119.10 55453.78 88888.00 2007-07-21 03:57:48.375 202 12504.05 119.08 55453.75 88888.00 2007-07-21 03:57:48.500 202 12504.00 119.05 55453.75 88888.00 2007-07-21 03:57:48.625 202 12504.02 119.03 55453.72 88888.00 2007-07-21 03:57:48.750 202 12504.08 119.03 55453.72 88888.00 2007-07-21 03:57:48.875 202 12504.08 119.03 55453.72 88888.00 2007-07-21 03:57:49.000 202 12503.98 119.00 55453.68 88888.00 2007-07-21 03:57:49.125 202 12503.95 119.03 55453.70 88888.00 2007-07-21 03:57:49.250 202 12503.88 118.97 55453.68 88888.00 2007-07-21 03:57:49.375 202 12503.85 118.95 55453.65 88888.00 2007-07-21 03:57:49.500 202 12503.83 118.90 55453.62 88888.00 2007-07-21 03:57:49.625 202 12503.80 118.92 55453.60 88888.00 2007-07-21 03:57:49.750 202 12503.73 118.90 55453.62 88888.00 2007-07-21 03:57:49.875 202 12503.73 118.90 55453.65 88888.00 2007-07-21 03:57:50.000 202 12503.80 118.92 55453.62 88888.00 2007-07-21 03:57:50.125 202 12503.80 118.92 55453.60 88888.00 2007-07-21 03:57:50.250 202 12503.70 118.85 55453.57 88888.00 2007-07-21 03:57:50.375 202 12503.73 118.83 55453.57 88888.00 2007-07-21 03:57:50.500 202 12503.67 118.83 55453.55 88888.00 2007-07-21 03:57:50.625 202 12503.62 118.88 55453.53 88888.00 2007-07-21 03:57:50.750 202 12503.65 118.88 55453.50 88888.00 2007-07-21 03:57:50.875 202 12503.62 118.83 55453.47 88888.00 2007-07-21 03:57:51.000 202 12503.65 118.78 55453.45 88888.00 2007-07-21 03:57:51.125 202 12503.65 118.83 55453.47 88888.00 2007-07-21 03:57:51.250 202 12503.60 118.80 55453.47 88888.00 2007-07-21 03:57:51.375 202 12503.62 118.78 55453.45 88888.00 2007-07-21 03:57:51.500 202 12503.55 118.72 55453.43 88888.00 2007-07-21 03:57:51.625 202 12503.60 118.72 55453.43 88888.00 2007-07-21 03:57:51.750 202 12503.65 118.75 55453.38 88888.00 2007-07-21 03:57:51.875 202 12503.55 118.72 55453.35 88888.00 2007-07-21 03:57:52.000 202 12503.50 118.65 55453.32 88888.00 2007-07-21 03:57:52.125 202 12503.48 118.65 55453.30 88888.00 2007-07-21 03:57:52.250 202 12503.40 118.70 55453.32 88888.00 2007-07-21 03:57:52.375 202 12503.42 118.72 55453.30 88888.00 2007-07-21 03:57:52.500 202 12503.42 118.70 55453.30 88888.00 2007-07-21 03:57:52.625 202 12503.45 118.65 55453.28 88888.00 2007-07-21 03:57:52.750 202 12503.40 118.65 55453.25 88888.00 2007-07-21 03:57:52.875 202 12503.42 118.65 55453.28 88888.00 2007-07-21 03:57:53.000 202 12503.42 118.65 55453.25 88888.00 2007-07-21 03:57:53.125 202 12503.40 118.62 55453.22 88888.00 2007-07-21 03:57:53.250 202 12503.38 118.55 55453.22 88888.00 2007-07-21 03:57:53.375 202 12503.50 118.60 55453.20 88888.00 2007-07-21 03:57:53.500 202 12503.42 118.55 55453.18 88888.00 2007-07-21 03:57:53.625 202 12503.27 118.58 55453.15 88888.00 2007-07-21 03:57:53.750 202 12503.25 118.58 55453.12 88888.00 2007-07-21 03:57:53.875 202 12503.20 118.53 55453.10 88888.00 2007-07-21 03:57:54.000 202 12503.15 118.50 55453.10 88888.00 2007-07-21 03:57:54.125 202 12503.20 118.50 55453.12 88888.00 2007-07-21 03:57:54.250 202 12503.20 118.45 55453.12 88888.00 2007-07-21 03:57:54.375 202 12503.25 118.45 55453.10 88888.00 2007-07-21 03:57:54.500 202 12503.23 118.53 55453.07 88888.00 2007-07-21 03:57:54.625 202 12503.23 118.50 55453.07 88888.00 2007-07-21 03:57:54.750 202 12503.23 118.42 55453.05 88888.00 2007-07-21 03:57:54.875 202 12503.27 118.42 55453.05 88888.00 2007-07-21 03:57:55.000 202 12503.25 118.47 55452.97 88888.00 2007-07-21 03:57:55.125 202 12503.27 118.53 55453.00 88888.00 2007-07-21 03:57:55.250 202 12503.27 118.50 55452.97 88888.00 2007-07-21 03:57:55.375 202 12503.27 118.50 55452.95 88888.00 2007-07-21 03:57:55.500 202 12503.20 118.47 55452.93 88888.00 2007-07-21 03:57:55.625 202 12503.12 118.42 55452.93 88888.00 2007-07-21 03:57:55.750 202 12503.08 118.42 55452.90 88888.00 2007-07-21 03:57:55.875 202 12503.15 118.40 55452.90 88888.00 2007-07-21 03:57:56.000 202 12503.15 118.40 55452.88 88888.00 2007-07-21 03:57:56.125 202 12503.10 118.33 55452.85 88888.00 2007-07-21 03:57:56.250 202 12503.08 118.28 55452.82 88888.00 2007-07-21 03:57:56.375 202 12503.12 118.35 55452.80 88888.00 2007-07-21 03:57:56.500 202 12503.17 118.33 55452.82 88888.00 2007-07-21 03:57:56.625 202 12503.17 118.33 55452.80 88888.00 2007-07-21 03:57:56.750 202 12503.10 118.35 55452.78 88888.00 2007-07-21 03:57:56.875 202 12503.02 118.33 55452.78 88888.00 2007-07-21 03:57:57.000 202 12503.00 118.28 55452.72 88888.00 2007-07-21 03:57:57.125 202 12502.95 118.28 55452.75 88888.00 2007-07-21 03:57:57.250 202 12502.98 118.30 55452.70 88888.00 2007-07-21 03:57:57.375 202 12502.98 118.30 55452.72 88888.00 2007-07-21 03:57:57.500 202 12502.98 118.25 55452.72 88888.00 2007-07-21 03:57:57.625 202 12502.92 118.25 55452.72 88888.00 2007-07-21 03:57:57.750 202 12502.85 118.25 55452.70 88888.00 2007-07-21 03:57:57.875 202 12502.83 118.22 55452.68 88888.00 2007-07-21 03:57:58.000 202 12502.92 118.20 55452.62 88888.00 2007-07-21 03:57:58.125 202 12502.95 118.17 55452.62 88888.00 2007-07-21 03:57:58.250 202 12502.92 118.15 55452.65 88888.00 2007-07-21 03:57:58.375 202 12502.85 118.17 55452.65 88888.00 2007-07-21 03:57:58.500 202 12502.88 118.15 55452.62 88888.00 2007-07-21 03:57:58.625 202 12502.85 118.10 55452.62 88888.00 2007-07-21 03:57:58.750 202 12502.80 118.08 55452.60 88888.00 2007-07-21 03:57:58.875 202 12502.77 118.12 55452.60 88888.00 2007-07-21 03:57:59.000 202 12502.73 118.10 55452.55 88888.00 2007-07-21 03:57:59.125 202 12502.73 118.05 55452.53 88888.00 2007-07-21 03:57:59.250 202 12502.70 117.95 55452.50 88888.00 2007-07-21 03:57:59.375 202 12502.70 117.97 55452.50 88888.00 2007-07-21 03:57:59.500 202 12502.75 118.08 55452.53 88888.00 2007-07-21 03:57:59.625 202 12502.80 118.08 55452.50 88888.00 2007-07-21 03:57:59.750 202 12502.77 118.08 55452.50 88888.00 2007-07-21 03:57:59.875 202 12502.62 118.03 55452.43 88888.00 2007-07-21 03:58:00.000 202 12502.60 118.00 55452.40 88888.00 2007-07-21 03:58:00.125 202 12502.55 118.03 55452.43 88888.00 2007-07-21 03:58:00.250 202 12502.52 118.03 55452.43 88888.00 2007-07-21 03:58:00.375 202 12502.65 118.05 55452.47 88888.00 2007-07-21 03:58:00.500 202 12502.70 118.08 55452.47 88888.00 2007-07-21 03:58:00.625 202 12502.75 118.05 55452.35 88888.00 2007-07-21 03:58:00.750 202 12502.70 117.97 55452.30 88888.00 2007-07-21 03:58:00.875 202 12502.60 117.92 55452.25 88888.00 2007-07-21 03:58:01.000 202 12502.58 117.92 55452.22 88888.00 2007-07-21 03:58:01.125 202 12502.58 117.88 55452.25 88888.00 2007-07-21 03:58:01.250 202 12502.52 117.83 55452.22 88888.00 2007-07-21 03:58:01.375 202 12502.55 117.83 55452.20 88888.00 2007-07-21 03:58:01.500 202 12502.65 117.85 55452.20 88888.00 2007-07-21 03:58:01.625 202 12502.60 117.78 55452.28 88888.00 2007-07-21 03:58:01.750 202 12502.60 117.83 55452.25 88888.00 2007-07-21 03:58:01.875 202 12502.62 117.88 55452.25 88888.00 2007-07-21 03:58:02.000 202 12502.60 117.83 55452.25 88888.00 2007-07-21 03:58:02.125 202 12502.55 117.83 55452.20 88888.00 2007-07-21 03:58:02.250 202 12502.45 117.78 55452.20 88888.00 2007-07-21 03:58:02.375 202 12502.42 117.75 55452.20 88888.00 2007-07-21 03:58:02.500 202 12502.48 117.72 55452.20 88888.00 2007-07-21 03:58:02.625 202 12502.48 117.72 55452.18 88888.00 2007-07-21 03:58:02.750 202 12502.45 117.72 55452.18 88888.00 2007-07-21 03:58:02.875 202 12502.40 117.72 55452.12 88888.00 2007-07-21 03:58:03.000 202 12502.42 117.75 55452.10 88888.00 2007-07-21 03:58:03.125 202 12502.45 117.75 55452.10 88888.00 2007-07-21 03:58:03.250 202 12502.33 117.67 55452.10 88888.00 2007-07-21 03:58:03.375 202 12502.30 117.65 55452.07 88888.00 2007-07-21 03:58:03.500 202 12502.30 117.70 55452.03 88888.00 2007-07-21 03:58:03.625 202 12502.38 117.72 55452.05 88888.00 2007-07-21 03:58:03.750 202 12502.42 117.70 55452.07 88888.00 2007-07-21 03:58:03.875 202 12502.42 117.67 55452.05 88888.00 2007-07-21 03:58:04.000 202 12502.42 117.62 55452.00 88888.00 2007-07-21 03:58:04.125 202 12502.33 117.62 55452.00 88888.00 2007-07-21 03:58:04.250 202 12502.23 117.65 55452.00 88888.00 2007-07-21 03:58:04.375 202 12502.27 117.62 55451.95 88888.00 2007-07-21 03:58:04.500 202 12502.38 117.58 55451.97 88888.00 2007-07-21 03:58:04.625 202 12502.40 117.58 55451.95 88888.00 2007-07-21 03:58:04.750 202 12502.40 117.62 55451.95 88888.00 2007-07-21 03:58:04.875 202 12502.33 117.65 55451.97 88888.00 2007-07-21 03:58:05.000 202 12502.33 117.58 55451.95 88888.00 2007-07-21 03:58:05.125 202 12502.33 117.55 55451.95 88888.00 2007-07-21 03:58:05.250 202 12502.27 117.58 55451.97 88888.00 2007-07-21 03:58:05.375 202 12502.35 117.58 55451.95 88888.00 2007-07-21 03:58:05.500 202 12502.33 117.55 55451.93 88888.00 2007-07-21 03:58:05.625 202 12502.30 117.53 55451.90 88888.00 2007-07-21 03:58:05.750 202 12502.25 117.53 55451.85 88888.00 2007-07-21 03:58:05.875 202 12502.20 117.50 55451.85 88888.00 2007-07-21 03:58:06.000 202 12502.20 117.50 55451.82 88888.00 2007-07-21 03:58:06.125 202 12502.17 117.53 55451.85 88888.00 2007-07-21 03:58:06.250 202 12502.15 117.53 55451.88 88888.00 2007-07-21 03:58:06.375 202 12502.25 117.55 55451.85 88888.00 2007-07-21 03:58:06.500 202 12502.25 117.55 55451.82 88888.00 2007-07-21 03:58:06.625 202 12502.17 117.50 55451.80 88888.00 2007-07-21 03:58:06.750 202 12502.12 117.50 55451.80 88888.00 2007-07-21 03:58:06.875 202 12502.15 117.50 55451.85 88888.00 2007-07-21 03:58:07.000 202 12502.17 117.47 55451.78 88888.00 2007-07-21 03:58:07.125 202 12502.10 117.45 55451.78 88888.00 2007-07-21 03:58:07.250 202 12502.00 117.38 55451.80 88888.00 2007-07-21 03:58:07.375 202 12502.02 117.40 55451.80 88888.00 2007-07-21 03:58:07.500 202 12502.00 117.40 55451.78 88888.00 2007-07-21 03:58:07.625 202 12501.92 117.35 55451.75 88888.00 2007-07-21 03:58:07.750 202 12501.92 117.35 55451.75 88888.00 2007-07-21 03:58:07.875 202 12501.98 117.38 55451.75 88888.00 2007-07-21 03:58:08.000 202 12502.02 117.38 55451.70 88888.00 2007-07-21 03:58:08.125 202 12502.02 117.35 55451.68 88888.00 2007-07-21 03:58:08.250 202 12501.95 117.30 55451.70 88888.00 2007-07-21 03:58:08.375 202 12501.95 117.33 55451.68 88888.00 2007-07-21 03:58:08.500 202 12502.00 117.30 55451.68 88888.00 2007-07-21 03:58:08.625 202 12501.92 117.25 55451.60 88888.00 2007-07-21 03:58:08.750 202 12501.85 117.22 55451.62 88888.00 2007-07-21 03:58:08.875 202 12501.85 117.28 55451.60 88888.00 2007-07-21 03:58:09.000 202 12501.90 117.25 55451.60 88888.00 2007-07-21 03:58:09.125 202 12501.83 117.22 55451.62 88888.00 2007-07-21 03:58:09.250 202 12501.83 117.28 55451.65 88888.00 2007-07-21 03:58:09.375 202 12501.83 117.28 55451.62 88888.00 2007-07-21 03:58:09.500 202 12501.75 117.17 55451.55 88888.00 2007-07-21 03:58:09.625 202 12501.67 117.12 55451.53 88888.00 2007-07-21 03:58:09.750 202 12501.62 117.05 55451.50 88888.00 2007-07-21 03:58:09.875 202 12501.65 117.10 55451.53 88888.00 2007-07-21 03:58:10.000 202 12501.70 117.12 55451.53 88888.00 2007-07-21 03:58:10.125 202 12501.67 117.12 55451.53 88888.00 2007-07-21 03:58:10.250 202 12501.62 117.08 55451.53 88888.00 2007-07-21 03:58:10.375 202 12501.58 117.08 55451.50 88888.00 2007-07-21 03:58:10.500 202 12501.52 117.12 55451.50 88888.00 2007-07-21 03:58:10.625 202 12501.55 117.17 55451.50 88888.00 2007-07-21 03:58:10.750 202 12501.65 117.17 55451.55 88888.00 2007-07-21 03:58:10.875 202 12501.60 117.10 55451.53 88888.00 2007-07-21 03:58:11.000 202 12501.55 117.05 55451.50 88888.00 2007-07-21 03:58:11.125 202 12501.50 117.05 55451.45 88888.00 2007-07-21 03:58:11.250 202 12501.52 117.05 55451.45 88888.00 2007-07-21 03:58:11.375 202 12501.58 117.08 55451.43 88888.00 2007-07-21 03:58:11.500 202 12501.52 117.08 55451.45 88888.00 2007-07-21 03:58:11.625 202 12501.50 117.05 55451.43 88888.00 2007-07-21 03:58:11.750 202 12501.40 116.95 55451.43 88888.00 2007-07-21 03:58:11.875 202 12501.38 117.03 55451.40 88888.00 2007-07-21 03:58:12.000 202 12501.40 117.08 55451.35 88888.00 2007-07-21 03:58:12.125 202 12501.50 117.03 55451.32 88888.00 2007-07-21 03:58:12.250 202 12501.50 117.03 55451.40 88888.00 2007-07-21 03:58:12.375 202 12501.48 116.97 55451.38 88888.00 2007-07-21 03:58:12.500 202 12501.45 116.92 55451.38 88888.00 2007-07-21 03:58:12.625 202 12501.40 116.97 55451.35 88888.00 2007-07-21 03:58:12.750 202 12501.33 116.95 55451.38 88888.00 2007-07-21 03:58:12.875 202 12501.30 116.90 55451.32 88888.00 2007-07-21 03:58:13.000 202 12501.35 116.97 55451.35 88888.00 2007-07-21 03:58:13.125 202 12501.30 116.92 55451.35 88888.00 2007-07-21 03:58:13.250 202 12501.23 116.88 55451.30 88888.00 2007-07-21 03:58:13.375 202 12501.23 116.88 55451.30 88888.00 2007-07-21 03:58:13.500 202 12501.15 116.90 55451.28 88888.00 2007-07-21 03:58:13.625 202 12501.15 116.88 55451.28 88888.00 2007-07-21 03:58:13.750 202 12501.12 116.83 55451.28 88888.00 2007-07-21 03:58:13.875 202 12501.10 116.78 55451.22 88888.00 2007-07-21 03:58:14.000 202 12501.05 116.75 55451.25 88888.00 2007-07-21 03:58:14.125 202 12501.02 116.80 55451.25 88888.00 2007-07-21 03:58:14.250 202 12500.98 116.78 55451.20 88888.00 2007-07-21 03:58:14.375 202 12501.05 116.78 55451.22 88888.00 2007-07-21 03:58:14.500 202 12501.12 116.78 55451.22 88888.00 2007-07-21 03:58:14.625 202 12501.12 116.78 55451.20 88888.00 2007-07-21 03:58:14.750 202 12501.08 116.72 55451.20 88888.00 2007-07-21 03:58:14.875 202 12501.05 116.75 55451.18 88888.00 2007-07-21 03:58:15.000 202 12501.02 116.78 55451.20 88888.00 2007-07-21 03:58:15.125 202 12501.02 116.78 55451.20 88888.00 2007-07-21 03:58:15.250 202 12500.98 116.72 55451.18 88888.00 2007-07-21 03:58:15.375 202 12501.00 116.70 55451.15 88888.00 2007-07-21 03:58:15.500 202 12501.00 116.70 55451.15 88888.00 2007-07-21 03:58:15.625 202 12500.92 116.65 55451.12 88888.00 2007-07-21 03:58:15.750 202 12500.85 116.58 55451.10 88888.00 2007-07-21 03:58:15.875 202 12500.83 116.60 55451.15 88888.00 2007-07-21 03:58:16.000 202 12500.77 116.60 55451.10 88888.00 2007-07-21 03:58:16.125 202 12500.75 116.58 55451.10 88888.00 2007-07-21 03:58:16.250 202 12500.70 116.55 55451.05 88888.00 2007-07-21 03:58:16.375 202 12500.77 116.60 55451.07 88888.00 2007-07-21 03:58:16.500 202 12500.80 116.60 55451.07 88888.00 2007-07-21 03:58:16.625 202 12500.85 116.58 55451.07 88888.00 2007-07-21 03:58:16.750 202 12500.83 116.58 55451.05 88888.00 2007-07-21 03:58:16.875 202 12500.70 116.58 55451.05 88888.00 2007-07-21 03:58:17.000 202 12500.60 116.50 55451.00 88888.00 2007-07-21 03:58:17.125 202 12500.60 116.47 55451.03 88888.00 2007-07-21 03:58:17.250 202 12500.62 116.40 55450.97 88888.00 2007-07-21 03:58:17.375 202 12500.65 116.47 55451.00 88888.00 2007-07-21 03:58:17.500 202 12500.58 116.47 55451.03 88888.00 2007-07-21 03:58:17.625 202 12500.50 116.47 55451.00 88888.00 2007-07-21 03:58:17.750 202 12500.48 116.42 55450.97 88888.00 2007-07-21 03:58:17.875 202 12500.52 116.45 55450.95 88888.00 2007-07-21 03:58:18.000 202 12500.55 116.50 55450.97 88888.00 2007-07-21 03:58:18.125 202 12500.45 116.45 55450.95 88888.00 2007-07-21 03:58:18.250 202 12500.40 116.38 55450.95 88888.00 2007-07-21 03:58:18.375 202 12500.40 116.40 55450.93 88888.00 2007-07-21 03:58:18.500 202 12500.42 116.40 55450.95 88888.00 2007-07-21 03:58:18.625 202 12500.45 116.38 55450.95 88888.00 2007-07-21 03:58:18.750 202 12500.38 116.35 55450.95 88888.00 2007-07-21 03:58:18.875 202 12500.27 116.38 55450.95 88888.00 2007-07-21 03:58:19.000 202 12500.27 116.38 55450.93 88888.00 2007-07-21 03:58:19.125 202 12500.33 116.33 55450.93 88888.00 2007-07-21 03:58:19.250 202 12500.30 116.28 55450.93 88888.00 2007-07-21 03:58:19.375 202 12500.25 116.22 55450.90 88888.00 2007-07-21 03:58:19.500 202 12500.23 116.20 55450.90 88888.00 2007-07-21 03:58:19.625 202 12500.27 116.25 55450.90 88888.00 2007-07-21 03:58:19.750 202 12500.23 116.28 55450.85 88888.00 2007-07-21 03:58:19.875 202 12500.12 116.25 55450.82 88888.00 2007-07-21 03:58:20.000 202 12500.12 116.28 55450.82 88888.00 2007-07-21 03:58:20.125 202 12500.23 116.22 55450.82 88888.00 2007-07-21 03:58:20.250 202 12500.25 116.25 55450.85 88888.00 2007-07-21 03:58:20.375 202 12500.17 116.20 55450.80 88888.00 2007-07-21 03:58:20.500 202 12500.15 116.20 55450.80 88888.00 2007-07-21 03:58:20.625 202 12500.15 116.22 55450.78 88888.00 2007-07-21 03:58:20.750 202 12500.15 116.15 55450.78 88888.00 2007-07-21 03:58:20.875 202 12500.15 116.12 55450.75 88888.00 2007-07-21 03:58:21.000 202 12500.17 116.15 55450.78 88888.00 2007-07-21 03:58:21.125 202 12500.15 116.20 55450.75 88888.00 2007-07-21 03:58:21.250 202 12500.10 116.17 55450.72 88888.00 2007-07-21 03:58:21.375 202 12500.10 116.17 55450.72 88888.00 2007-07-21 03:58:21.500 202 12500.05 116.17 55450.70 88888.00 2007-07-21 03:58:21.625 202 12500.00 116.15 55450.72 88888.00 2007-07-21 03:58:21.750 202 12499.95 116.10 55450.68 88888.00 2007-07-21 03:58:21.875 202 12499.92 116.03 55450.65 88888.00 2007-07-21 03:58:22.000 202 12499.92 116.03 55450.65 88888.00 2007-07-21 03:58:22.125 202 12499.95 116.08 55450.70 88888.00 2007-07-21 03:58:22.250 202 12499.88 116.08 55450.68 88888.00 2007-07-21 03:58:22.375 202 12499.92 116.08 55450.68 88888.00 2007-07-21 03:58:22.500 202 12499.95 116.05 55450.65 88888.00 2007-07-21 03:58:22.625 202 12499.95 116.03 55450.62 88888.00 2007-07-21 03:58:22.750 202 12499.88 116.05 55450.62 88888.00 2007-07-21 03:58:22.875 202 12499.85 116.03 55450.65 88888.00 2007-07-21 03:58:23.000 202 12499.83 116.00 55450.62 88888.00 2007-07-21 03:58:23.125 202 12499.80 115.95 55450.60 88888.00 2007-07-21 03:58:23.250 202 12499.73 115.92 55450.60 88888.00 2007-07-21 03:58:23.375 202 12499.75 115.95 55450.62 88888.00 2007-07-21 03:58:23.500 202 12499.80 116.03 55450.60 88888.00 2007-07-21 03:58:23.625 202 12499.75 116.00 55450.55 88888.00 2007-07-21 03:58:23.750 202 12499.75 115.95 55450.57 88888.00 2007-07-21 03:58:23.875 202 12499.73 115.95 55450.60 88888.00 2007-07-21 03:58:24.000 202 12499.67 115.95 55450.60 88888.00 2007-07-21 03:58:24.125 202 12499.65 115.97 55450.57 88888.00 2007-07-21 03:58:24.250 202 12499.60 115.88 55450.50 88888.00 2007-07-21 03:58:24.375 202 12499.62 115.90 55450.50 88888.00 2007-07-21 03:58:24.500 202 12499.60 115.92 55450.53 88888.00 2007-07-21 03:58:24.625 202 12499.65 115.92 55450.50 88888.00 2007-07-21 03:58:24.750 202 12499.65 115.90 55450.50 88888.00 2007-07-21 03:58:24.875 202 12499.50 115.88 55450.55 88888.00 2007-07-21 03:58:25.000 202 12499.45 115.85 55450.50 88888.00 2007-07-21 03:58:25.125 202 12499.50 115.85 55450.47 88888.00 2007-07-21 03:58:25.250 202 12499.55 115.83 55450.50 88888.00 2007-07-21 03:58:25.375 202 12499.55 115.85 55450.50 88888.00 2007-07-21 03:58:25.500 202 12499.50 115.88 55450.53 88888.00 2007-07-21 03:58:25.625 202 12499.48 115.88 55450.50 88888.00 2007-07-21 03:58:25.750 202 12499.42 115.85 55450.43 88888.00 2007-07-21 03:58:25.875 202 12499.42 115.83 55450.45 88888.00 2007-07-21 03:58:26.000 202 12499.42 115.80 55450.45 88888.00 2007-07-21 03:58:26.125 202 12499.42 115.80 55450.47 88888.00 2007-07-21 03:58:26.250 202 12499.30 115.75 55450.45 88888.00 2007-07-21 03:58:26.375 202 12499.33 115.72 55450.43 88888.00 2007-07-21 03:58:26.500 202 12499.35 115.75 55450.38 88888.00 2007-07-21 03:58:26.625 202 12499.38 115.78 55450.40 88888.00 2007-07-21 03:58:26.750 202 12499.38 115.80 55450.43 88888.00 2007-07-21 03:58:26.875 202 12499.30 115.75 55450.40 88888.00 2007-07-21 03:58:27.000 202 12499.27 115.70 55450.40 88888.00 2007-07-21 03:58:27.125 202 12499.33 115.78 55450.43 88888.00 2007-07-21 03:58:27.250 202 12499.35 115.78 55450.40 88888.00 2007-07-21 03:58:27.375 202 12499.30 115.78 55450.38 88888.00 2007-07-21 03:58:27.500 202 12499.25 115.72 55450.35 88888.00 2007-07-21 03:58:27.625 202 12499.27 115.70 55450.32 88888.00 2007-07-21 03:58:27.750 202 12499.33 115.75 55450.40 88888.00 2007-07-21 03:58:27.875 202 12499.27 115.78 55450.35 88888.00 2007-07-21 03:58:28.000 202 12499.20 115.75 55450.32 88888.00 2007-07-21 03:58:28.125 202 12499.15 115.70 55450.32 88888.00 2007-07-21 03:58:28.250 202 12499.10 115.60 55450.28 88888.00 2007-07-21 03:58:28.375 202 12499.12 115.60 55450.28 88888.00 2007-07-21 03:58:28.500 202 12499.17 115.60 55450.25 88888.00 2007-07-21 03:58:28.625 202 12499.23 115.65 55450.25 88888.00 2007-07-21 03:58:28.750 202 12499.30 115.75 55450.28 88888.00 2007-07-21 03:58:28.875 202 12499.27 115.70 55450.28 88888.00 2007-07-21 03:58:29.000 202 12499.10 115.60 55450.22 88888.00 2007-07-21 03:58:29.125 202 12499.15 115.65 55450.25 88888.00 2007-07-21 03:58:29.250 202 12499.17 115.58 55450.25 88888.00 2007-07-21 03:58:29.375 202 12499.12 115.55 55450.20 88888.00 2007-07-21 03:58:29.500 202 12499.10 115.58 55450.20 88888.00 2007-07-21 03:58:29.625 202 12499.17 115.60 55450.25 88888.00 2007-07-21 03:58:29.750 202 12499.10 115.55 55450.18 88888.00 2007-07-21 03:58:29.875 202 12499.00 115.50 55450.15 88888.00 2007-07-21 03:58:30.000 202 12499.08 115.55 55450.18 88888.00 2007-07-21 03:58:30.125 202 12499.10 115.55 55450.18 88888.00 2007-07-21 03:58:30.250 202 12499.05 115.47 55450.15 88888.00 2007-07-21 03:58:30.375 202 12499.05 115.53 55450.12 88888.00 2007-07-21 03:58:30.500 202 12498.98 115.55 55450.15 88888.00 2007-07-21 03:58:30.625 202 12498.98 115.55 55450.15 88888.00 2007-07-21 03:58:30.750 202 12499.05 115.47 55450.15 88888.00 2007-07-21 03:58:30.875 202 12499.00 115.42 55450.12 88888.00 2007-07-21 03:58:31.000 202 12499.00 115.42 55450.12 88888.00 2007-07-21 03:58:31.125 202 12498.92 115.45 55450.10 88888.00 2007-07-21 03:58:31.250 202 12498.92 115.47 55450.10 88888.00 2007-07-21 03:58:31.375 202 12498.95 115.47 55450.07 88888.00 2007-07-21 03:58:31.500 202 12498.90 115.40 55450.05 88888.00 2007-07-21 03:58:31.625 202 12498.83 115.35 55450.05 88888.00 2007-07-21 03:58:31.750 202 12498.77 115.35 55450.00 88888.00 2007-07-21 03:58:31.875 202 12498.77 115.40 55450.03 88888.00 2007-07-21 03:58:32.000 202 12498.85 115.42 55450.03 88888.00 2007-07-21 03:58:32.125 202 12498.83 115.38 55450.03 88888.00 2007-07-21 03:58:32.250 202 12498.70 115.33 55449.97 88888.00 2007-07-21 03:58:32.375 202 12498.77 115.33 55449.95 88888.00 2007-07-21 03:58:32.500 202 12498.83 115.33 55449.93 88888.00 2007-07-21 03:58:32.625 202 12498.75 115.30 55449.93 88888.00 2007-07-21 03:58:32.750 202 12498.67 115.30 55449.90 88888.00 2007-07-21 03:58:32.875 202 12498.62 115.30 55449.88 88888.00 2007-07-21 03:58:33.000 202 12498.65 115.28 55449.85 88888.00 2007-07-21 03:58:33.125 202 12498.62 115.33 55449.88 88888.00 2007-07-21 03:58:33.250 202 12498.62 115.30 55449.93 88888.00 2007-07-21 03:58:33.375 202 12498.55 115.25 55449.93 88888.00 2007-07-21 03:58:33.500 202 12498.42 115.25 55449.88 88888.00 2007-07-21 03:58:33.625 202 12498.45 115.25 55449.88 88888.00 2007-07-21 03:58:33.750 202 12498.55 115.30 55449.90 88888.00 2007-07-21 03:58:33.875 202 12498.50 115.28 55449.90 88888.00 2007-07-21 03:58:34.000 202 12498.48 115.20 55449.85 88888.00 2007-07-21 03:58:34.125 202 12498.45 115.20 55449.85 88888.00 2007-07-21 03:58:34.250 202 12498.52 115.28 55449.90 88888.00 2007-07-21 03:58:34.375 202 12498.50 115.20 55449.88 88888.00 2007-07-21 03:58:34.500 202 12498.42 115.20 55449.88 88888.00 2007-07-21 03:58:34.625 202 12498.40 115.20 55449.88 88888.00 2007-07-21 03:58:34.750 202 12498.40 115.20 55449.85 88888.00 2007-07-21 03:58:34.875 202 12498.38 115.17 55449.82 88888.00 2007-07-21 03:58:35.000 202 12498.33 115.10 55449.80 88888.00 2007-07-21 03:58:35.125 202 12498.35 115.10 55449.85 88888.00 2007-07-21 03:58:35.250 202 12498.38 115.17 55449.85 88888.00 2007-07-21 03:58:35.375 202 12498.35 115.22 55449.82 88888.00 2007-07-21 03:58:35.500 202 12498.27 115.10 55449.80 88888.00 2007-07-21 03:58:35.625 202 12498.30 115.10 55449.80 88888.00 2007-07-21 03:58:35.750 202 12498.30 115.08 55449.80 88888.00 2007-07-21 03:58:35.875 202 12498.30 115.05 55449.75 88888.00 2007-07-21 03:58:36.000 202 12498.27 115.08 55449.75 88888.00 2007-07-21 03:58:36.125 202 12498.23 115.03 55449.75 88888.00 2007-07-21 03:58:36.250 202 12498.08 114.95 55449.72 88888.00 2007-07-21 03:58:36.375 202 12498.02 115.00 55449.70 88888.00 2007-07-21 03:58:36.500 202 12498.15 115.05 55449.78 88888.00 2007-07-21 03:58:36.625 202 12498.23 115.08 55449.80 88888.00 2007-07-21 03:58:36.750 202 12498.15 115.05 55449.72 88888.00 2007-07-21 03:58:36.875 202 12498.12 114.97 55449.68 88888.00 2007-07-21 03:58:37.000 202 12498.15 114.97 55449.70 88888.00 2007-07-21 03:58:37.125 202 12498.15 115.05 55449.72 88888.00 2007-07-21 03:58:37.250 202 12498.02 114.95 55449.68 88888.00 2007-07-21 03:58:37.375 202 12498.02 114.92 55449.68 88888.00 2007-07-21 03:58:37.500 202 12498.10 114.95 55449.70 88888.00 2007-07-21 03:58:37.625 202 12498.05 114.90 55449.70 88888.00 2007-07-21 03:58:37.750 202 12497.90 114.90 55449.68 88888.00 2007-07-21 03:58:37.875 202 12497.92 114.88 55449.70 88888.00 2007-07-21 03:58:38.000 202 12497.90 114.83 55449.68 88888.00 2007-07-21 03:58:38.125 202 12497.88 114.80 55449.70 88888.00 2007-07-21 03:58:38.250 202 12497.88 114.78 55449.62 88888.00 2007-07-21 03:58:38.375 202 12497.88 114.80 55449.60 88888.00 2007-07-21 03:58:38.500 202 12497.88 114.85 55449.60 88888.00 2007-07-21 03:58:38.625 202 12497.85 114.85 55449.60 88888.00 2007-07-21 03:58:38.750 202 12497.83 114.88 55449.60 88888.00 2007-07-21 03:58:38.875 202 12497.80 114.88 55449.57 88888.00 2007-07-21 03:58:39.000 202 12497.77 114.83 55449.57 88888.00 2007-07-21 03:58:39.125 202 12497.77 114.78 55449.55 88888.00 2007-07-21 03:58:39.250 202 12497.70 114.72 55449.55 88888.00 2007-07-21 03:58:39.375 202 12497.77 114.80 55449.57 88888.00 2007-07-21 03:58:39.500 202 12497.80 114.83 55449.57 88888.00 2007-07-21 03:58:39.625 202 12497.73 114.78 55449.55 88888.00 2007-07-21 03:58:39.750 202 12497.70 114.75 55449.55 88888.00 2007-07-21 03:58:39.875 202 12497.67 114.67 55449.55 88888.00 2007-07-21 03:58:40.000 202 12497.60 114.65 55449.50 88888.00 2007-07-21 03:58:40.125 202 12497.55 114.62 55449.50 88888.00 2007-07-21 03:58:40.250 202 12497.50 114.70 55449.53 88888.00 2007-07-21 03:58:40.375 202 12497.55 114.67 55449.47 88888.00 2007-07-21 03:58:40.500 202 12497.55 114.62 55449.50 88888.00 2007-07-21 03:58:40.625 202 12497.58 114.60 55449.53 88888.00 2007-07-21 03:58:40.750 202 12497.52 114.62 55449.53 88888.00 2007-07-21 03:58:40.875 202 12497.48 114.60 55449.53 88888.00 2007-07-21 03:58:41.000 202 12497.30 114.58 55449.47 88888.00 2007-07-21 03:58:41.125 202 12497.20 114.53 55449.45 88888.00 2007-07-21 03:58:41.250 202 12497.20 114.45 55449.43 88888.00 2007-07-21 03:58:41.375 202 12497.25 114.42 55449.40 88888.00 2007-07-21 03:58:41.500 202 12497.23 114.53 55449.43 88888.00 2007-07-21 03:58:41.625 202 12497.25 114.65 55449.47 88888.00 2007-07-21 03:58:41.750 202 12497.30 114.62 55449.47 88888.00 2007-07-21 03:58:41.875 202 12497.27 114.53 55449.40 88888.00 2007-07-21 03:58:42.000 202 12497.25 114.47 55449.38 88888.00 2007-07-21 03:58:42.125 202 12497.17 114.47 55449.43 88888.00 2007-07-21 03:58:42.250 202 12497.08 114.47 55449.45 88888.00 2007-07-21 03:58:42.375 202 12497.00 114.45 55449.40 88888.00 2007-07-21 03:58:42.500 202 12497.02 114.45 55449.38 88888.00 2007-07-21 03:58:42.625 202 12497.15 114.40 55449.30 88888.00 2007-07-21 03:58:42.750 202 12497.17 114.38 55449.30 88888.00 2007-07-21 03:58:42.875 202 12497.12 114.45 55449.35 88888.00 2007-07-21 03:58:43.000 202 12497.10 114.45 55449.35 88888.00 2007-07-21 03:58:43.125 202 12497.08 114.42 55449.38 88888.00 2007-07-21 03:58:43.250 202 12497.00 114.38 55449.32 88888.00 2007-07-21 03:58:43.375 202 12497.05 114.33 55449.28 88888.00 2007-07-21 03:58:43.500 202 12497.10 114.35 55449.28 88888.00 2007-07-21 03:58:43.625 202 12497.10 114.42 55449.30 88888.00 2007-07-21 03:58:43.750 202 12497.08 114.40 55449.30 88888.00 2007-07-21 03:58:43.875 202 12497.00 114.33 55449.25 88888.00 2007-07-21 03:58:44.000 202 12497.00 114.33 55449.25 88888.00 2007-07-21 03:58:44.125 202 12497.05 114.35 55449.25 88888.00 2007-07-21 03:58:44.250 202 12497.02 114.30 55449.28 88888.00 2007-07-21 03:58:44.375 202 12496.95 114.25 55449.22 88888.00 2007-07-21 03:58:44.500 202 12496.90 114.30 55449.22 88888.00 2007-07-21 03:58:44.625 202 12496.90 114.33 55449.20 88888.00 2007-07-21 03:58:44.750 202 12496.95 114.30 55449.20 88888.00 2007-07-21 03:58:44.875 202 12496.92 114.30 55449.20 88888.00 2007-07-21 03:58:45.000 202 12496.88 114.28 55449.18 88888.00 2007-07-21 03:58:45.125 202 12496.88 114.22 55449.15 88888.00 2007-07-21 03:58:45.250 202 12496.83 114.15 55449.18 88888.00 2007-07-21 03:58:45.375 202 12496.85 114.22 55449.15 88888.00 2007-07-21 03:58:45.500 202 12496.92 114.22 55449.15 88888.00 2007-07-21 03:58:45.625 202 12496.85 114.20 55449.10 88888.00 2007-07-21 03:58:45.750 202 12496.83 114.17 55449.10 88888.00 2007-07-21 03:58:45.875 202 12496.85 114.22 55449.10 88888.00 2007-07-21 03:58:46.000 202 12496.92 114.22 55449.10 88888.00 2007-07-21 03:58:46.125 202 12496.85 114.25 55449.10 88888.00 2007-07-21 03:58:46.250 202 12496.73 114.22 55449.10 88888.00 2007-07-21 03:58:46.375 202 12496.73 114.20 55449.12 88888.00 2007-07-21 03:58:46.500 202 12496.83 114.20 55449.10 88888.00 2007-07-21 03:58:46.625 202 12496.88 114.20 55449.07 88888.00 2007-07-21 03:58:46.750 202 12496.85 114.15 55449.05 88888.00 2007-07-21 03:58:46.875 202 12496.80 114.12 55449.03 88888.00 2007-07-21 03:58:47.000 202 12496.70 114.08 55448.97 88888.00 2007-07-21 03:58:47.125 202 12496.67 114.05 55448.95 88888.00 2007-07-21 03:58:47.250 202 12496.73 114.12 55448.97 88888.00 2007-07-21 03:58:47.375 202 12496.73 114.15 55448.93 88888.00 2007-07-21 03:58:47.500 202 12496.70 114.17 55448.95 88888.00 2007-07-21 03:58:47.625 202 12496.70 114.15 55448.93 88888.00 2007-07-21 03:58:47.750 202 12496.65 114.10 55448.90 88888.00 2007-07-21 03:58:47.875 202 12496.65 114.10 55448.90 88888.00 2007-07-21 03:58:48.000 202 12496.67 114.08 55448.90 88888.00 2007-07-21 03:58:48.125 202 12496.70 114.08 55448.93 88888.00 2007-07-21 03:58:48.250 202 12496.73 114.10 55448.88 88888.00 2007-07-21 03:58:48.375 202 12496.62 114.00 55448.85 88888.00 2007-07-21 03:58:48.500 202 12496.62 113.95 55448.82 88888.00 2007-07-21 03:58:48.625 202 12496.62 113.97 55448.82 88888.00 2007-07-21 03:58:48.750 202 12496.67 114.00 55448.85 88888.00 2007-07-21 03:58:48.875 202 12496.70 114.00 55448.85 88888.00 2007-07-21 03:58:49.000 202 12496.60 114.03 55448.85 88888.00 2007-07-21 03:58:49.125 202 12496.58 114.03 55448.85 88888.00 2007-07-21 03:58:49.250 202 12496.58 114.00 55448.85 88888.00 2007-07-21 03:58:49.375 202 12496.58 114.00 55448.82 88888.00 2007-07-21 03:58:49.500 202 12496.50 114.00 55448.82 88888.00 2007-07-21 03:58:49.625 202 12496.50 113.97 55448.78 88888.00 2007-07-21 03:58:49.750 202 12496.50 113.95 55448.78 88888.00 2007-07-21 03:58:49.875 202 12496.52 113.97 55448.80 88888.00 2007-07-21 03:58:50.000 202 12496.52 113.97 55448.78 88888.00 2007-07-21 03:58:50.125 202 12496.50 113.97 55448.78 88888.00 2007-07-21 03:58:50.250 202 12496.42 113.95 55448.75 88888.00 2007-07-21 03:58:50.375 202 12496.40 113.92 55448.72 88888.00 2007-07-21 03:58:50.500 202 12496.42 113.90 55448.72 88888.00 2007-07-21 03:58:50.625 202 12496.48 113.88 55448.72 88888.00 2007-07-21 03:58:50.750 202 12496.48 113.85 55448.72 88888.00 2007-07-21 03:58:50.875 202 12496.45 113.85 55448.72 88888.00 2007-07-21 03:58:51.000 202 12496.42 113.88 55448.72 88888.00 2007-07-21 03:58:51.125 202 12496.35 113.85 55448.70 88888.00 2007-07-21 03:58:51.250 202 12496.23 113.75 55448.65 88888.00 2007-07-21 03:58:51.375 202 12496.25 113.83 55448.68 88888.00 2007-07-21 03:58:51.500 202 12496.27 113.85 55448.70 88888.00 2007-07-21 03:58:51.625 202 12496.30 113.85 55448.65 88888.00 2007-07-21 03:58:51.750 202 12496.23 113.80 55448.62 88888.00 2007-07-21 03:58:51.875 202 12496.12 113.78 55448.62 88888.00 2007-07-21 03:58:52.000 202 12496.15 113.83 55448.62 88888.00 2007-07-21 03:58:52.125 202 12496.17 113.88 55448.60 88888.00 2007-07-21 03:58:52.250 202 12496.10 113.83 55448.57 88888.00 2007-07-21 03:58:52.375 202 12496.05 113.75 55448.55 88888.00 2007-07-21 03:58:52.500 202 12496.02 113.75 55448.57 88888.00 2007-07-21 03:58:52.625 202 12496.08 113.75 55448.53 88888.00 2007-07-21 03:58:52.750 202 12496.15 113.70 55448.55 88888.00 2007-07-21 03:58:52.875 202 12496.17 113.78 55448.53 88888.00 2007-07-21 03:58:53.000 202 12496.12 113.72 55448.50 88888.00 2007-07-21 03:58:53.125 202 12496.10 113.75 55448.50 88888.00 2007-07-21 03:58:53.250 202 12496.12 113.72 55448.47 88888.00 2007-07-21 03:58:53.375 202 12496.10 113.72 55448.45 88888.00 2007-07-21 03:58:53.500 202 12496.10 113.75 55448.47 88888.00 2007-07-21 03:58:53.625 202 12496.10 113.70 55448.50 88888.00 2007-07-21 03:58:53.750 202 12496.10 113.67 55448.43 88888.00 2007-07-21 03:58:53.875 202 12496.08 113.67 55448.43 88888.00 2007-07-21 03:58:54.000 202 12496.05 113.65 55448.43 88888.00 2007-07-21 03:58:54.125 202 12496.05 113.62 55448.40 88888.00 2007-07-21 03:58:54.250 202 12496.10 113.65 55448.43 88888.00 2007-07-21 03:58:54.375 202 12496.15 113.67 55448.43 88888.00 2007-07-21 03:58:54.500 202 12496.10 113.70 55448.40 88888.00 2007-07-21 03:58:54.625 202 12496.05 113.65 55448.38 88888.00 2007-07-21 03:58:54.750 202 12496.05 113.60 55448.38 88888.00 2007-07-21 03:58:54.875 202 12496.00 113.60 55448.38 88888.00 2007-07-21 03:58:55.000 202 12495.98 113.65 55448.35 88888.00 2007-07-21 03:58:55.125 202 12496.02 113.62 55448.32 88888.00 2007-07-21 03:58:55.250 202 12496.00 113.62 55448.38 88888.00 2007-07-21 03:58:55.375 202 12496.00 113.60 55448.35 88888.00 2007-07-21 03:58:55.500 202 12496.00 113.60 55448.35 88888.00 2007-07-21 03:58:55.625 202 12496.00 113.60 55448.32 88888.00 2007-07-21 03:58:55.750 202 12495.95 113.60 55448.30 88888.00 2007-07-21 03:58:55.875 202 12495.90 113.55 55448.25 88888.00 2007-07-21 03:58:56.000 202 12495.95 113.55 55448.22 88888.00 2007-07-21 03:58:56.125 202 12495.95 113.58 55448.25 88888.00 2007-07-21 03:58:56.250 202 12495.83 113.55 55448.28 88888.00 2007-07-21 03:58:56.375 202 12495.80 113.58 55448.28 88888.00 2007-07-21 03:58:56.500 202 12495.83 113.62 55448.28 88888.00 2007-07-21 03:58:56.625 202 12495.85 113.60 55448.25 88888.00 2007-07-21 03:58:56.750 202 12495.80 113.58 55448.25 88888.00 2007-07-21 03:58:56.875 202 12495.70 113.55 55448.22 88888.00 2007-07-21 03:58:57.000 202 12495.75 113.55 55448.20 88888.00 2007-07-21 03:58:57.125 202 12495.80 113.50 55448.20 88888.00 2007-07-21 03:58:57.250 202 12495.77 113.47 55448.18 88888.00 2007-07-21 03:58:57.375 202 12495.77 113.47 55448.15 88888.00 2007-07-21 03:58:57.500 202 12495.80 113.53 55448.15 88888.00 2007-07-21 03:58:57.625 202 12495.83 113.55 55448.12 88888.00 2007-07-21 03:58:57.750 202 12495.83 113.53 55448.15 88888.00 2007-07-21 03:58:57.875 202 12495.77 113.47 55448.10 88888.00 2007-07-21 03:58:58.000 202 12495.80 113.40 55448.10 88888.00 2007-07-21 03:58:58.125 202 12495.75 113.45 55448.12 88888.00 2007-07-21 03:58:58.250 202 12495.75 113.45 55448.10 88888.00 2007-07-21 03:58:58.375 202 12495.80 113.47 55448.12 88888.00 2007-07-21 03:58:58.500 202 12495.80 113.47 55448.12 88888.00 2007-07-21 03:58:58.625 202 12495.88 113.45 55448.12 88888.00 2007-07-21 03:58:58.750 202 12495.77 113.35 55448.07 88888.00 2007-07-21 03:58:58.875 202 12495.70 113.38 55448.05 88888.00 2007-07-21 03:58:59.000 202 12495.70 113.38 55448.07 88888.00 2007-07-21 03:58:59.125 202 12495.73 113.40 55448.10 88888.00 2007-07-21 03:58:59.250 202 12495.62 113.30 55448.03 88888.00 2007-07-21 03:58:59.375 202 12495.65 113.30 55448.00 88888.00 2007-07-21 03:58:59.500 202 12495.65 113.30 55448.00 88888.00 2007-07-21 03:58:59.625 202 12495.65 113.30 55448.00 88888.00 2007-07-21 03:58:59.750 202 12495.58 113.25 55447.97 88888.00 2007-07-21 03:58:59.875 202 12495.58 113.25 55447.97 88888.00 2007-07-21 03:59:00.000 202 12495.58 113.30 55447.95 88888.00 2007-07-21 03:59:00.125 202 12495.60 113.30 55447.95 88888.00 2007-07-21 03:59:00.250 202 12495.58 113.33 55447.93 88888.00 2007-07-21 03:59:00.375 202 12495.60 113.33 55447.90 88888.00 2007-07-21 03:59:00.500 202 12495.58 113.25 55447.90 88888.00 2007-07-21 03:59:00.625 202 12495.55 113.22 55447.90 88888.00 2007-07-21 03:59:00.750 202 12495.50 113.22 55447.90 88888.00 2007-07-21 03:59:00.875 202 12495.52 113.20 55447.90 88888.00 2007-07-21 03:59:01.000 202 12495.58 113.20 55447.90 88888.00 2007-07-21 03:59:01.125 202 12495.52 113.25 55447.93 88888.00 2007-07-21 03:59:01.250 202 12495.48 113.22 55447.88 88888.00 2007-07-21 03:59:01.375 202 12495.58 113.20 55447.82 88888.00 2007-07-21 03:59:01.500 202 12495.62 113.25 55447.80 88888.00 2007-07-21 03:59:01.625 202 12495.55 113.17 55447.82 88888.00 2007-07-21 03:59:01.750 202 12495.38 113.10 55447.80 88888.00 2007-07-21 03:59:01.875 202 12495.50 113.17 55447.80 88888.00 2007-07-21 03:59:02.000 202 12495.52 113.15 55447.78 88888.00 2007-07-21 03:59:02.125 202 12495.48 113.15 55447.80 88888.00 2007-07-21 03:59:02.250 202 12495.42 113.15 55447.78 88888.00 2007-07-21 03:59:02.375 202 12495.42 113.12 55447.75 88888.00 2007-07-21 03:59:02.500 202 12495.45 113.08 55447.75 88888.00 2007-07-21 03:59:02.625 202 12495.52 113.10 55447.78 88888.00 2007-07-21 03:59:02.750 202 12495.48 113.10 55447.75 88888.00 2007-07-21 03:59:02.875 202 12495.35 113.03 55447.72 88888.00 2007-07-21 03:59:03.000 202 12495.27 113.03 55447.70 88888.00 2007-07-21 03:59:03.125 202 12495.33 113.08 55447.75 88888.00 2007-07-21 03:59:03.250 202 12495.38 113.08 55447.75 88888.00 2007-07-21 03:59:03.375 202 12495.38 113.08 55447.72 88888.00 2007-07-21 03:59:03.500 202 12495.33 113.05 55447.72 88888.00 2007-07-21 03:59:03.625 202 12495.35 113.03 55447.72 88888.00 2007-07-21 03:59:03.750 202 12495.27 113.03 55447.72 88888.00 2007-07-21 03:59:03.875 202 12495.17 113.00 55447.70 88888.00 2007-07-21 03:59:04.000 202 12495.15 112.97 55447.70 88888.00 2007-07-21 03:59:04.125 202 12495.15 112.97 55447.68 88888.00 2007-07-21 03:59:04.250 202 12495.12 112.95 55447.65 88888.00 2007-07-21 03:59:04.375 202 12495.15 112.95 55447.62 88888.00 2007-07-21 03:59:04.500 202 12495.15 112.88 55447.62 88888.00 2007-07-21 03:59:04.625 202 12495.15 112.88 55447.62 88888.00 2007-07-21 03:59:04.750 202 12495.10 112.90 55447.65 88888.00 2007-07-21 03:59:04.875 202 12495.12 112.90 55447.62 88888.00 2007-07-21 03:59:05.000 202 12495.15 112.90 55447.60 88888.00 2007-07-21 03:59:05.125 202 12495.08 112.85 55447.60 88888.00 2007-07-21 03:59:05.250 202 12494.98 112.90 55447.65 88888.00 2007-07-21 03:59:05.375 202 12495.08 112.90 55447.62 88888.00 2007-07-21 03:59:05.500 202 12495.05 112.90 55447.60 88888.00 2007-07-21 03:59:05.625 202 12494.98 112.85 55447.57 88888.00 2007-07-21 03:59:05.750 202 12495.00 112.83 55447.57 88888.00 2007-07-21 03:59:05.875 202 12495.02 112.83 55447.57 88888.00 2007-07-21 03:59:06.000 202 12495.05 112.83 55447.57 88888.00 2007-07-21 03:59:06.125 202 12495.00 112.83 55447.57 88888.00 2007-07-21 03:59:06.250 202 12494.88 112.80 55447.50 88888.00 2007-07-21 03:59:06.375 202 12494.90 112.83 55447.55 88888.00 2007-07-21 03:59:06.500 202 12494.92 112.83 55447.55 88888.00 2007-07-21 03:59:06.625 202 12494.92 112.83 55447.53 88888.00 2007-07-21 03:59:06.750 202 12494.83 112.78 55447.47 88888.00 2007-07-21 03:59:06.875 202 12494.80 112.75 55447.47 88888.00 2007-07-21 03:59:07.000 202 12494.85 112.78 55447.47 88888.00 2007-07-21 03:59:07.125 202 12494.90 112.78 55447.50 88888.00 2007-07-21 03:59:07.250 202 12494.90 112.72 55447.50 88888.00 2007-07-21 03:59:07.375 202 12494.83 112.75 55447.47 88888.00 2007-07-21 03:59:07.500 202 12494.75 112.75 55447.45 88888.00 2007-07-21 03:59:07.625 202 12494.70 112.72 55447.43 88888.00 2007-07-21 03:59:07.750 202 12494.67 112.67 55447.43 88888.00 2007-07-21 03:59:07.875 202 12494.65 112.67 55447.45 88888.00 2007-07-21 03:59:08.000 202 12494.62 112.70 55447.43 88888.00 2007-07-21 03:59:08.125 202 12494.62 112.70 55447.43 88888.00 2007-07-21 03:59:08.250 202 12494.65 112.70 55447.45 88888.00 2007-07-21 03:59:08.375 202 12494.60 112.72 55447.45 88888.00 2007-07-21 03:59:08.500 202 12494.52 112.70 55447.40 88888.00 2007-07-21 03:59:08.625 202 12494.55 112.62 55447.38 88888.00 2007-07-21 03:59:08.750 202 12494.45 112.58 55447.40 88888.00 2007-07-21 03:59:08.875 202 12494.42 112.60 55447.43 88888.00 2007-07-21 03:59:09.000 202 12494.45 112.60 55447.38 88888.00 2007-07-21 03:59:09.125 202 12494.48 112.62 55447.40 88888.00 2007-07-21 03:59:09.250 202 12494.48 112.62 55447.35 88888.00 2007-07-21 03:59:09.375 202 12494.48 112.62 55447.38 88888.00 2007-07-21 03:59:09.500 202 12494.50 112.62 55447.38 88888.00 2007-07-21 03:59:09.625 202 12494.52 112.62 55447.38 88888.00 2007-07-21 03:59:09.750 202 12494.48 112.62 55447.38 88888.00 2007-07-21 03:59:09.875 202 12494.42 112.62 55447.38 88888.00 2007-07-21 03:59:10.000 202 12494.42 112.62 55447.32 88888.00 2007-07-21 03:59:10.125 202 12494.35 112.55 55447.30 88888.00 2007-07-21 03:59:10.250 202 12494.33 112.47 55447.28 88888.00 2007-07-21 03:59:10.375 202 12494.33 112.53 55447.28 88888.00 2007-07-21 03:59:10.500 202 12494.23 112.60 55447.28 88888.00 2007-07-21 03:59:10.625 202 12494.17 112.62 55447.28 88888.00 2007-07-21 03:59:10.750 202 12494.15 112.53 55447.25 88888.00 2007-07-21 03:59:10.875 202 12494.05 112.45 55447.22 88888.00 2007-07-21 03:59:11.000 202 12494.08 112.45 55447.22 88888.00 2007-07-21 03:59:11.125 202 12494.10 112.45 55447.25 88888.00 2007-07-21 03:59:11.250 202 12494.02 112.45 55447.25 88888.00 2007-07-21 03:59:11.375 202 12494.02 112.45 55447.25 88888.00 2007-07-21 03:59:11.500 202 12493.95 112.50 55447.25 88888.00 2007-07-21 03:59:11.625 202 12493.95 112.42 55447.22 88888.00 2007-07-21 03:59:11.750 202 12493.95 112.40 55447.18 88888.00 2007-07-21 03:59:11.875 202 12493.98 112.47 55447.22 88888.00 2007-07-21 03:59:12.000 202 12494.00 112.42 55447.20 88888.00 2007-07-21 03:59:12.125 202 12493.98 112.40 55447.18 88888.00 2007-07-21 03:59:12.250 202 12493.90 112.38 55447.15 88888.00 2007-07-21 03:59:12.375 202 12493.90 112.40 55447.15 88888.00 2007-07-21 03:59:12.500 202 12493.88 112.38 55447.18 88888.00 2007-07-21 03:59:12.625 202 12493.80 112.35 55447.18 88888.00 2007-07-21 03:59:12.750 202 12493.85 112.35 55447.15 88888.00 2007-07-21 03:59:12.875 202 12493.83 112.33 55447.12 88888.00 2007-07-21 03:59:13.000 202 12493.85 112.33 55447.10 88888.00 2007-07-21 03:59:13.125 202 12493.80 112.30 55447.10 88888.00 2007-07-21 03:59:13.250 202 12493.77 112.33 55447.10 88888.00 2007-07-21 03:59:13.375 202 12493.73 112.35 55447.10 88888.00 2007-07-21 03:59:13.500 202 12493.62 112.30 55447.07 88888.00 2007-07-21 03:59:13.625 202 12493.70 112.28 55447.00 88888.00 2007-07-21 03:59:13.750 202 12493.73 112.30 55447.00 88888.00 2007-07-21 03:59:13.875 202 12493.65 112.28 55447.00 88888.00 2007-07-21 03:59:14.000 202 12493.60 112.28 55447.00 88888.00 2007-07-21 03:59:14.125 202 12493.58 112.28 55447.00 88888.00 2007-07-21 03:59:14.250 202 12493.55 112.30 55446.97 88888.00 2007-07-21 03:59:14.375 202 12493.58 112.28 55446.97 88888.00 2007-07-21 03:59:14.500 202 12493.58 112.22 55446.95 88888.00 2007-07-21 03:59:14.625 202 12493.58 112.25 55446.93 88888.00 2007-07-21 03:59:14.750 202 12493.60 112.25 55446.93 88888.00 2007-07-21 03:59:14.875 202 12493.50 112.25 55446.90 88888.00 2007-07-21 03:59:15.000 202 12493.52 112.28 55446.95 88888.00 2007-07-21 03:59:15.125 202 12493.52 112.28 55446.95 88888.00 2007-07-21 03:59:15.250 202 12493.48 112.25 55446.93 88888.00 2007-07-21 03:59:15.375 202 12493.45 112.22 55446.93 88888.00 2007-07-21 03:59:15.500 202 12493.45 112.25 55446.93 88888.00 2007-07-21 03:59:15.625 202 12493.45 112.30 55446.93 88888.00 2007-07-21 03:59:15.750 202 12493.42 112.28 55446.90 88888.00 2007-07-21 03:59:15.875 202 12493.40 112.25 55446.90 88888.00 2007-07-21 03:59:16.000 202 12493.42 112.22 55446.90 88888.00 2007-07-21 03:59:16.125 202 12493.38 112.17 55446.88 88888.00 2007-07-21 03:59:16.250 202 12493.30 112.15 55446.85 88888.00 2007-07-21 03:59:16.375 202 12493.35 112.20 55446.82 88888.00 2007-07-21 03:59:16.500 202 12493.35 112.22 55446.82 88888.00 2007-07-21 03:59:16.625 202 12493.27 112.25 55446.85 88888.00 2007-07-21 03:59:16.750 202 12493.25 112.20 55446.88 88888.00 2007-07-21 03:59:16.875 202 12493.27 112.25 55446.85 88888.00 2007-07-21 03:59:17.000 202 12493.17 112.20 55446.80 88888.00 2007-07-21 03:59:17.125 202 12493.17 112.17 55446.80 88888.00 2007-07-21 03:59:17.250 202 12493.25 112.20 55446.82 88888.00 2007-07-21 03:59:17.375 202 12493.27 112.22 55446.80 88888.00 2007-07-21 03:59:17.500 202 12493.23 112.15 55446.75 88888.00 2007-07-21 03:59:17.625 202 12493.17 112.12 55446.75 88888.00 2007-07-21 03:59:17.750 202 12493.20 112.10 55446.70 88888.00 2007-07-21 03:59:17.875 202 12493.25 112.12 55446.72 88888.00 2007-07-21 03:59:18.000 202 12493.20 112.10 55446.70 88888.00 2007-07-21 03:59:18.125 202 12493.20 112.10 55446.70 88888.00 2007-07-21 03:59:18.250 202 12493.15 112.08 55446.68 88888.00 2007-07-21 03:59:18.375 202 12493.12 112.10 55446.68 88888.00 2007-07-21 03:59:18.500 202 12493.12 112.15 55446.65 88888.00 2007-07-21 03:59:18.625 202 12493.05 112.10 55446.62 88888.00 2007-07-21 03:59:18.750 202 12493.05 112.08 55446.62 88888.00 2007-07-21 03:59:18.875 202 12493.08 112.10 55446.60 88888.00 2007-07-21 03:59:19.000 202 12493.02 112.08 55446.60 88888.00 2007-07-21 03:59:19.125 202 12493.00 112.10 55446.60 88888.00 2007-07-21 03:59:19.250 202 12493.02 112.05 55446.57 88888.00 2007-07-21 03:59:19.375 202 12493.05 112.10 55446.55 88888.00 2007-07-21 03:59:19.500 202 12493.00 112.08 55446.55 88888.00 2007-07-21 03:59:19.625 202 12492.92 112.10 55446.55 88888.00 2007-07-21 03:59:19.750 202 12492.98 112.08 55446.57 88888.00 2007-07-21 03:59:19.875 202 12492.98 112.05 55446.53 88888.00 2007-07-21 03:59:20.000 202 12492.90 112.03 55446.47 88888.00 2007-07-21 03:59:20.125 202 12492.92 112.05 55446.50 88888.00 2007-07-21 03:59:20.250 202 12492.90 112.00 55446.47 88888.00 2007-07-21 03:59:20.375 202 12492.90 112.00 55446.47 88888.00 2007-07-21 03:59:20.500 202 12492.90 112.00 55446.50 88888.00 2007-07-21 03:59:20.625 202 12492.92 112.00 55446.50 88888.00 2007-07-21 03:59:20.750 202 12492.90 112.00 55446.53 88888.00 2007-07-21 03:59:20.875 202 12492.88 111.97 55446.45 88888.00 2007-07-21 03:59:21.000 202 12492.85 111.92 55446.45 88888.00 2007-07-21 03:59:21.125 202 12492.70 111.90 55446.45 88888.00 2007-07-21 03:59:21.250 202 12492.67 111.92 55446.45 88888.00 2007-07-21 03:59:21.375 202 12492.73 111.95 55446.43 88888.00 2007-07-21 03:59:21.500 202 12492.70 111.95 55446.45 88888.00 2007-07-21 03:59:21.625 202 12492.77 111.95 55446.47 88888.00 2007-07-21 03:59:21.750 202 12492.77 112.00 55446.45 88888.00 2007-07-21 03:59:21.875 202 12492.75 112.00 55446.45 88888.00 2007-07-21 03:59:22.000 202 12492.73 112.00 55446.43 88888.00 2007-07-21 03:59:22.125 202 12492.67 111.97 55446.40 88888.00 2007-07-21 03:59:22.250 202 12492.62 111.92 55446.35 88888.00 2007-07-21 03:59:22.375 202 12492.65 111.95 55446.35 88888.00 2007-07-21 03:59:22.500 202 12492.67 111.95 55446.35 88888.00 2007-07-21 03:59:22.625 202 12492.65 111.95 55446.38 88888.00 2007-07-21 03:59:22.750 202 12492.62 111.97 55446.32 88888.00 2007-07-21 03:59:22.875 202 12492.62 111.92 55446.30 88888.00 2007-07-21 03:59:23.000 202 12492.65 111.95 55446.30 88888.00 2007-07-21 03:59:23.125 202 12492.62 111.95 55446.32 88888.00 2007-07-21 03:59:23.250 202 12492.50 111.83 55446.28 88888.00 2007-07-21 03:59:23.375 202 12492.48 111.85 55446.28 88888.00 2007-07-21 03:59:23.500 202 12492.50 111.92 55446.28 88888.00 2007-07-21 03:59:23.625 202 12492.50 111.90 55446.28 88888.00 2007-07-21 03:59:23.750 202 12492.52 111.83 55446.22 88888.00 2007-07-21 03:59:23.875 202 12492.52 111.83 55446.20 88888.00 2007-07-21 03:59:24.000 202 12492.50 111.85 55446.18 88888.00 2007-07-21 03:59:24.125 202 12492.50 111.83 55446.18 88888.00 2007-07-21 03:59:24.250 202 12492.52 111.78 55446.12 88888.00 2007-07-21 03:59:24.375 202 12492.58 111.80 55446.15 88888.00 2007-07-21 03:59:24.500 202 12492.42 111.85 55446.12 88888.00 2007-07-21 03:59:24.625 202 12492.30 111.83 55446.10 88888.00 2007-07-21 03:59:24.750 202 12492.38 111.85 55446.12 88888.00 2007-07-21 03:59:24.875 202 12492.40 111.88 55446.12 88888.00 2007-07-21 03:59:25.000 202 12492.42 111.88 55446.15 88888.00 2007-07-21 03:59:25.125 202 12492.42 111.85 55446.12 88888.00 2007-07-21 03:59:25.250 202 12492.42 111.78 55446.10 88888.00 2007-07-21 03:59:25.375 202 12492.42 111.78 55446.07 88888.00 2007-07-21 03:59:25.500 202 12492.38 111.70 55446.07 88888.00 2007-07-21 03:59:25.625 202 12492.42 111.70 55446.05 88888.00 2007-07-21 03:59:25.750 202 12492.48 111.70 55446.05 88888.00 2007-07-21 03:59:25.875 202 12492.42 111.70 55446.00 88888.00 2007-07-21 03:59:26.000 202 12492.38 111.72 55446.03 88888.00 2007-07-21 03:59:26.125 202 12492.40 111.78 55446.03 88888.00 2007-07-21 03:59:26.250 202 12492.40 111.75 55446.03 88888.00 2007-07-21 03:59:26.375 202 12492.35 111.72 55446.00 88888.00 2007-07-21 03:59:26.500 202 12492.27 111.67 55445.95 88888.00 2007-07-21 03:59:26.625 202 12492.23 111.70 55445.95 88888.00 2007-07-21 03:59:26.750 202 12492.20 111.72 55445.97 88888.00 2007-07-21 03:59:26.875 202 12492.27 111.70 55445.97 88888.00 2007-07-21 03:59:27.000 202 12492.35 111.67 55445.93 88888.00 2007-07-21 03:59:27.125 202 12492.27 111.67 55445.88 88888.00 2007-07-21 03:59:27.250 202 12492.15 111.65 55445.88 88888.00 2007-07-21 03:59:27.375 202 12492.15 111.65 55445.88 88888.00 2007-07-21 03:59:27.500 202 12492.05 111.60 55445.85 88888.00 2007-07-21 03:59:27.625 202 12492.00 111.58 55445.85 88888.00 2007-07-21 03:59:27.750 202 12492.00 111.55 55445.82 88888.00 2007-07-21 03:59:27.875 202 12492.00 111.58 55445.85 88888.00 2007-07-21 03:59:28.000 202 12492.02 111.60 55445.82 88888.00 2007-07-21 03:59:28.125 202 12492.08 111.60 55445.80 88888.00 2007-07-21 03:59:28.250 202 12491.98 111.55 55445.82 88888.00 2007-07-21 03:59:28.375 202 12491.92 111.50 55445.78 88888.00 2007-07-21 03:59:28.500 202 12491.92 111.50 55445.75 88888.00 2007-07-21 03:59:28.625 202 12491.90 111.50 55445.80 88888.00 2007-07-21 03:59:28.750 202 12491.90 111.47 55445.78 88888.00 2007-07-21 03:59:28.875 202 12491.83 111.47 55445.72 88888.00 2007-07-21 03:59:29.000 202 12491.75 111.45 55445.72 88888.00 2007-07-21 03:59:29.125 202 12491.77 111.45 55445.75 88888.00 2007-07-21 03:59:29.250 202 12491.77 111.42 55445.75 88888.00 2007-07-21 03:59:29.375 202 12491.83 111.42 55445.70 88888.00 2007-07-21 03:59:29.500 202 12491.77 111.40 55445.72 88888.00 2007-07-21 03:59:29.625 202 12491.73 111.38 55445.72 88888.00 2007-07-21 03:59:29.750 202 12491.77 111.38 55445.68 88888.00 2007-07-21 03:59:29.875 202 12491.77 111.35 55445.65 88888.00 2007-07-21 03:59:30.000 202 12491.73 111.35 55445.65 88888.00 2007-07-21 03:59:30.125 202 12491.70 111.35 55445.65 88888.00 2007-07-21 03:59:30.250 202 12491.65 111.33 55445.65 88888.00 2007-07-21 03:59:30.375 202 12491.70 111.33 55445.62 88888.00 2007-07-21 03:59:30.500 202 12491.65 111.33 55445.60 88888.00 2007-07-21 03:59:30.625 202 12491.65 111.33 55445.62 88888.00 2007-07-21 03:59:30.750 202 12491.55 111.30 55445.57 88888.00 2007-07-21 03:59:30.875 202 12491.50 111.33 55445.57 88888.00 2007-07-21 03:59:31.000 202 12491.50 111.33 55445.57 88888.00 2007-07-21 03:59:31.125 202 12491.52 111.30 55445.57 88888.00 2007-07-21 03:59:31.250 202 12491.48 111.22 55445.55 88888.00 2007-07-21 03:59:31.375 202 12491.45 111.22 55445.55 88888.00 2007-07-21 03:59:31.500 202 12491.42 111.28 55445.57 88888.00 2007-07-21 03:59:31.625 202 12491.48 111.28 55445.53 88888.00 2007-07-21 03:59:31.750 202 12491.48 111.17 55445.53 88888.00 2007-07-21 03:59:31.875 202 12491.40 111.17 55445.55 88888.00 2007-07-21 03:59:32.000 202 12491.35 111.20 55445.55 88888.00 2007-07-21 03:59:32.125 202 12491.30 111.22 55445.57 88888.00 2007-07-21 03:59:32.250 202 12491.25 111.17 55445.53 88888.00 2007-07-21 03:59:32.375 202 12491.23 111.17 55445.50 88888.00 2007-07-21 03:59:32.500 202 12491.17 111.12 55445.50 88888.00 2007-07-21 03:59:32.625 202 12491.17 111.12 55445.50 88888.00 2007-07-21 03:59:32.750 202 12491.17 111.10 55445.47 88888.00 2007-07-21 03:59:32.875 202 12491.25 111.15 55445.47 88888.00 2007-07-21 03:59:33.000 202 12491.25 111.15 55445.43 88888.00 2007-07-21 03:59:33.125 202 12491.12 111.08 55445.43 88888.00 2007-07-21 03:59:33.250 202 12491.00 111.05 55445.45 88888.00 2007-07-21 03:59:33.375 202 12491.08 111.10 55445.43 88888.00 2007-07-21 03:59:33.500 202 12491.15 111.10 55445.43 88888.00 2007-07-21 03:59:33.625 202 12491.10 111.08 55445.43 88888.00 2007-07-21 03:59:33.750 202 12490.92 111.03 55445.40 88888.00 2007-07-21 03:59:33.875 202 12490.90 111.05 55445.40 88888.00 2007-07-21 03:59:34.000 202 12490.90 111.00 55445.38 88888.00 2007-07-21 03:59:34.125 202 12490.88 110.97 55445.43 88888.00 2007-07-21 03:59:34.250 202 12490.90 111.03 55445.40 88888.00 2007-07-21 03:59:34.375 202 12490.90 111.00 55445.38 88888.00 2007-07-21 03:59:34.500 202 12490.88 110.95 55445.35 88888.00 2007-07-21 03:59:34.625 202 12490.73 110.88 55445.28 88888.00 2007-07-21 03:59:34.750 202 12490.67 110.88 55445.25 88888.00 2007-07-21 03:59:34.875 202 12490.65 110.88 55445.22 88888.00 2007-07-21 03:59:35.000 202 12490.60 110.90 55445.22 88888.00 2007-07-21 03:59:35.125 202 12490.60 110.90 55445.25 88888.00 2007-07-21 03:59:35.250 202 12490.55 110.90 55445.25 88888.00 2007-07-21 03:59:35.375 202 12490.60 110.85 55445.22 88888.00 2007-07-21 03:59:35.500 202 12490.55 110.83 55445.22 88888.00 2007-07-21 03:59:35.625 202 12490.52 110.75 55445.18 88888.00 2007-07-21 03:59:35.750 202 12490.52 110.78 55445.15 88888.00 2007-07-21 03:59:35.875 202 12490.58 110.83 55445.12 88888.00 2007-07-21 03:59:36.000 202 12490.48 110.80 55445.15 88888.00 2007-07-21 03:59:36.125 202 12490.42 110.78 55445.12 88888.00 2007-07-21 03:59:36.250 202 12490.42 110.78 55445.12 88888.00 2007-07-21 03:59:36.375 202 12490.45 110.75 55445.12 88888.00 2007-07-21 03:59:36.500 202 12490.38 110.75 55445.12 88888.00 2007-07-21 03:59:36.625 202 12490.42 110.78 55445.10 88888.00 2007-07-21 03:59:36.750 202 12490.48 110.78 55445.07 88888.00 2007-07-21 03:59:36.875 202 12490.48 110.80 55445.10 88888.00 2007-07-21 03:59:37.000 202 12490.45 110.80 55445.12 88888.00 2007-07-21 03:59:37.125 202 12490.42 110.72 55445.10 88888.00 2007-07-21 03:59:37.250 202 12490.30 110.62 55445.05 88888.00 2007-07-21 03:59:37.375 202 12490.23 110.65 55445.00 88888.00 2007-07-21 03:59:37.500 202 12490.23 110.72 55445.05 88888.00 2007-07-21 03:59:37.625 202 12490.23 110.70 55445.07 88888.00 2007-07-21 03:59:37.750 202 12490.25 110.62 55445.05 88888.00 2007-07-21 03:59:37.875 202 12490.33 110.62 55445.00 88888.00 2007-07-21 03:59:38.000 202 12490.35 110.67 55445.03 88888.00 2007-07-21 03:59:38.125 202 12490.25 110.62 55445.00 88888.00 2007-07-21 03:59:38.250 202 12490.20 110.60 55444.97 88888.00 2007-07-21 03:59:38.375 202 12490.20 110.55 55444.97 88888.00 2007-07-21 03:59:38.500 202 12490.17 110.58 55444.93 88888.00 2007-07-21 03:59:38.625 202 12490.12 110.62 55444.93 88888.00 2007-07-21 03:59:38.750 202 12490.12 110.62 55444.93 88888.00 2007-07-21 03:59:38.875 202 12490.12 110.55 55444.88 88888.00 2007-07-21 03:59:39.000 202 12490.12 110.53 55444.82 88888.00 2007-07-21 03:59:39.125 202 12490.08 110.55 55444.85 88888.00 2007-07-21 03:59:39.250 202 12490.05 110.50 55444.85 88888.00 2007-07-21 03:59:39.375 202 12490.10 110.53 55444.85 88888.00 2007-07-21 03:59:39.500 202 12490.05 110.50 55444.82 88888.00 2007-07-21 03:59:39.625 202 12490.00 110.45 55444.80 88888.00 2007-07-21 03:59:39.750 202 12489.98 110.47 55444.80 88888.00 2007-07-21 03:59:39.875 202 12489.92 110.45 55444.78 88888.00 2007-07-21 03:59:40.000 202 12489.83 110.42 55444.75 88888.00 2007-07-21 03:59:40.125 202 12489.80 110.45 55444.78 88888.00 2007-07-21 03:59:40.250 202 12489.77 110.45 55444.80 88888.00 2007-07-21 03:59:40.375 202 12489.83 110.47 55444.80 88888.00 2007-07-21 03:59:40.500 202 12489.83 110.47 55444.75 88888.00 2007-07-21 03:59:40.625 202 12489.80 110.42 55444.75 88888.00 2007-07-21 03:59:40.750 202 12489.75 110.42 55444.75 88888.00 2007-07-21 03:59:40.875 202 12489.70 110.42 55444.75 88888.00 2007-07-21 03:59:41.000 202 12489.70 110.47 55444.72 88888.00 2007-07-21 03:59:41.125 202 12489.65 110.42 55444.70 88888.00 2007-07-21 03:59:41.250 202 12489.58 110.42 55444.68 88888.00 2007-07-21 03:59:41.375 202 12489.58 110.45 55444.65 88888.00 2007-07-21 03:59:41.500 202 12489.55 110.45 55444.68 88888.00 2007-07-21 03:59:41.625 202 12489.55 110.40 55444.68 88888.00 2007-07-21 03:59:41.750 202 12489.58 110.38 55444.65 88888.00 2007-07-21 03:59:41.875 202 12489.58 110.35 55444.62 88888.00 2007-07-21 03:59:42.000 202 12489.52 110.33 55444.60 88888.00 2007-07-21 03:59:42.125 202 12489.45 110.30 55444.62 88888.00 2007-07-21 03:59:42.250 202 12489.48 110.30 55444.60 88888.00 2007-07-21 03:59:42.375 202 12489.52 110.30 55444.57 88888.00 2007-07-21 03:59:42.500 202 12489.45 110.33 55444.55 88888.00 2007-07-21 03:59:42.625 202 12489.42 110.33 55444.57 88888.00 2007-07-21 03:59:42.750 202 12489.48 110.28 55444.57 88888.00 2007-07-21 03:59:42.875 202 12489.42 110.28 55444.53 88888.00 2007-07-21 03:59:43.000 202 12489.30 110.30 55444.47 88888.00 2007-07-21 03:59:43.125 202 12489.25 110.25 55444.43 88888.00 2007-07-21 03:59:43.250 202 12489.17 110.20 55444.43 88888.00 2007-07-21 03:59:43.375 202 12489.17 110.20 55444.45 88888.00 2007-07-21 03:59:43.500 202 12489.12 110.25 55444.45 88888.00 2007-07-21 03:59:43.625 202 12489.10 110.25 55444.43 88888.00 2007-07-21 03:59:43.750 202 12489.00 110.22 55444.40 88888.00 2007-07-21 03:59:43.875 202 12488.98 110.17 55444.40 88888.00 2007-07-21 03:59:44.000 202 12489.02 110.20 55444.38 88888.00 2007-07-21 03:59:44.125 202 12489.10 110.25 55444.40 88888.00 2007-07-21 03:59:44.250 202 12489.08 110.17 55444.38 88888.00 2007-07-21 03:59:44.375 202 12489.08 110.15 55444.35 88888.00 2007-07-21 03:59:44.500 202 12488.98 110.17 55444.32 88888.00 2007-07-21 03:59:44.625 202 12488.92 110.15 55444.30 88888.00 2007-07-21 03:59:44.750 202 12488.90 110.15 55444.28 88888.00 2007-07-21 03:59:44.875 202 12488.88 110.12 55444.25 88888.00 2007-07-21 03:59:45.000 202 12488.88 110.15 55444.30 88888.00 2007-07-21 03:59:45.125 202 12488.83 110.15 55444.28 88888.00 2007-07-21 03:59:45.250 202 12488.77 110.15 55444.28 88888.00 2007-07-21 03:59:45.375 202 12488.83 110.15 55444.22 88888.00 2007-07-21 03:59:45.500 202 12488.83 110.10 55444.22 88888.00 2007-07-21 03:59:45.625 202 12488.80 110.12 55444.20 88888.00 2007-07-21 03:59:45.750 202 12488.77 110.12 55444.18 88888.00 2007-07-21 03:59:45.875 202 12488.77 110.12 55444.18 88888.00 2007-07-21 03:59:46.000 202 12488.80 110.15 55444.18 88888.00 2007-07-21 03:59:46.125 202 12488.73 110.12 55444.18 88888.00 2007-07-21 03:59:46.250 202 12488.62 110.10 55444.12 88888.00 2007-07-21 03:59:46.375 202 12488.65 110.08 55444.07 88888.00 2007-07-21 03:59:46.500 202 12488.65 110.08 55444.05 88888.00 2007-07-21 03:59:46.625 202 12488.67 110.08 55444.05 88888.00 2007-07-21 03:59:46.750 202 12488.67 110.10 55444.03 88888.00 2007-07-21 03:59:46.875 202 12488.62 110.12 55444.07 88888.00 2007-07-21 03:59:47.000 202 12488.65 110.12 55444.07 88888.00 2007-07-21 03:59:47.125 202 12488.65 110.12 55444.07 88888.00 2007-07-21 03:59:47.250 202 12488.55 110.12 55444.05 88888.00 2007-07-21 03:59:47.375 202 12488.50 110.10 55444.03 88888.00 2007-07-21 03:59:47.500 202 12488.50 110.12 55444.05 88888.00 2007-07-21 03:59:47.625 202 12488.60 110.12 55444.00 88888.00 2007-07-21 03:59:47.750 202 12488.60 110.12 55443.97 88888.00 2007-07-21 03:59:47.875 202 12488.60 110.12 55443.97 88888.00 2007-07-21 03:59:48.000 202 12488.58 110.05 55443.93 88888.00 2007-07-21 03:59:48.125 202 12488.50 110.03 55443.90 88888.00 2007-07-21 03:59:48.250 202 12488.35 109.97 55443.88 88888.00 2007-07-21 03:59:48.375 202 12488.38 110.03 55443.88 88888.00 2007-07-21 03:59:48.500 202 12488.50 110.05 55443.85 88888.00 2007-07-21 03:59:48.625 202 12488.48 110.03 55443.85 88888.00 2007-07-21 03:59:48.750 202 12488.48 110.03 55443.82 88888.00 2007-07-21 03:59:48.875 202 12488.45 110.08 55443.85 88888.00 2007-07-21 03:59:49.000 202 12488.40 110.05 55443.82 88888.00 2007-07-21 03:59:49.125 202 12488.38 110.03 55443.80 88888.00 2007-07-21 03:59:49.250 202 12488.40 110.05 55443.78 88888.00 2007-07-21 03:59:49.375 202 12488.35 110.00 55443.75 88888.00 2007-07-21 03:59:49.500 202 12488.27 109.97 55443.72 88888.00 2007-07-21 03:59:49.625 202 12488.25 109.97 55443.70 88888.00 2007-07-21 03:59:49.750 202 12488.25 110.03 55443.70 88888.00 2007-07-21 03:59:49.875 202 12488.27 110.00 55443.72 88888.00 2007-07-21 03:59:50.000 202 12488.27 109.97 55443.68 88888.00 2007-07-21 03:59:50.125 202 12488.23 109.97 55443.68 88888.00 2007-07-21 03:59:50.250 202 12488.23 110.03 55443.65 88888.00 2007-07-21 03:59:50.375 202 12488.20 110.00 55443.62 88888.00 2007-07-21 03:59:50.500 202 12488.20 110.05 55443.62 88888.00 2007-07-21 03:59:50.625 202 12488.15 110.03 55443.62 88888.00 2007-07-21 03:59:50.750 202 12488.10 110.03 55443.62 88888.00 2007-07-21 03:59:50.875 202 12488.08 109.92 55443.60 88888.00 2007-07-21 03:59:51.000 202 12488.12 109.90 55443.60 88888.00 2007-07-21 03:59:51.125 202 12488.10 109.95 55443.55 88888.00 2007-07-21 03:59:51.250 202 12488.10 109.97 55443.57 88888.00 2007-07-21 03:59:51.375 202 12488.12 109.95 55443.55 88888.00 2007-07-21 03:59:51.500 202 12488.10 109.97 55443.53 88888.00 2007-07-21 03:59:51.625 202 12488.05 110.00 55443.50 88888.00 2007-07-21 03:59:51.750 202 12487.98 109.97 55443.47 88888.00 2007-07-21 03:59:51.875 202 12487.90 109.95 55443.47 88888.00 2007-07-21 03:59:52.000 202 12487.90 109.95 55443.43 88888.00 2007-07-21 03:59:52.125 202 12487.92 110.00 55443.43 88888.00 2007-07-21 03:59:52.250 202 12487.90 109.95 55443.43 88888.00 2007-07-21 03:59:52.375 202 12487.92 109.90 55443.40 88888.00 2007-07-21 03:59:52.500 202 12487.92 109.90 55443.40 88888.00 2007-07-21 03:59:52.625 202 12487.85 109.88 55443.35 88888.00 2007-07-21 03:59:52.750 202 12487.83 109.85 55443.35 88888.00 2007-07-21 03:59:52.875 202 12487.85 109.90 55443.35 88888.00 2007-07-21 03:59:53.000 202 12487.88 109.97 55443.32 88888.00 2007-07-21 03:59:53.125 202 12487.88 110.00 55443.35 88888.00 2007-07-21 03:59:53.250 202 12487.77 109.88 55443.35 88888.00 2007-07-21 03:59:53.375 202 12487.70 109.83 55443.30 88888.00 2007-07-21 03:59:53.500 202 12487.73 109.88 55443.32 88888.00 2007-07-21 03:59:53.625 202 12487.77 109.95 55443.30 88888.00 2007-07-21 03:59:53.750 202 12487.70 109.95 55443.25 88888.00 2007-07-21 03:59:53.875 202 12487.70 109.95 55443.25 88888.00 2007-07-21 03:59:54.000 202 12487.73 109.95 55443.22 88888.00 2007-07-21 03:59:54.125 202 12487.70 109.92 55443.20 88888.00 2007-07-21 03:59:54.250 202 12487.60 109.85 55443.15 88888.00 2007-07-21 03:59:54.375 202 12487.58 109.83 55443.12 88888.00 2007-07-21 03:59:54.500 202 12487.58 109.88 55443.12 88888.00 2007-07-21 03:59:54.625 202 12487.67 109.92 55443.12 88888.00 2007-07-21 03:59:54.750 202 12487.73 109.95 55443.12 88888.00 2007-07-21 03:59:54.875 202 12487.65 109.90 55443.10 88888.00 2007-07-21 03:59:55.000 202 12487.67 109.92 55443.10 88888.00 2007-07-21 03:59:55.125 202 12487.67 109.95 55443.15 88888.00 2007-07-21 03:59:55.250 202 12487.52 109.95 55443.10 88888.00 2007-07-21 03:59:55.375 202 12487.50 109.95 55443.07 88888.00 2007-07-21 03:59:55.500 202 12487.48 109.92 55443.03 88888.00 2007-07-21 03:59:55.625 202 12487.50 109.90 55443.00 88888.00 2007-07-21 03:59:55.750 202 12487.52 109.85 55442.97 88888.00 2007-07-21 03:59:55.875 202 12487.48 109.85 55442.93 88888.00 2007-07-21 03:59:56.000 202 12487.45 109.90 55442.90 88888.00 2007-07-21 03:59:56.125 202 12487.52 109.92 55442.90 88888.00 2007-07-21 03:59:56.250 202 12487.58 109.88 55442.93 88888.00 2007-07-21 03:59:56.375 202 12487.60 109.85 55442.93 88888.00 2007-07-21 03:59:56.500 202 12487.58 109.83 55442.88 88888.00 2007-07-21 03:59:56.625 202 12487.55 109.83 55442.82 88888.00 2007-07-21 03:59:56.750 202 12487.52 109.85 55442.85 88888.00 2007-07-21 03:59:56.875 202 12487.48 109.83 55442.85 88888.00 2007-07-21 03:59:57.000 202 12487.42 109.88 55442.82 88888.00 2007-07-21 03:59:57.125 202 12487.40 109.90 55442.82 88888.00 2007-07-21 03:59:57.250 202 12487.35 109.85 55442.80 88888.00 2007-07-21 03:59:57.375 202 12487.40 109.88 55442.78 88888.00 2007-07-21 03:59:57.500 202 12487.42 109.88 55442.78 88888.00 2007-07-21 03:59:57.625 202 12487.40 109.83 55442.78 88888.00 2007-07-21 03:59:57.750 202 12487.35 109.75 55442.72 88888.00 2007-07-21 03:59:57.875 202 12487.30 109.75 55442.68 88888.00 2007-07-21 03:59:58.000 202 12487.30 109.78 55442.68 88888.00 2007-07-21 03:59:58.125 202 12487.30 109.85 55442.70 88888.00 2007-07-21 03:59:58.250 202 12487.27 109.80 55442.72 88888.00 2007-07-21 03:59:58.375 202 12487.25 109.78 55442.68 88888.00 2007-07-21 03:59:58.500 202 12487.20 109.80 55442.65 88888.00 2007-07-21 03:59:58.625 202 12487.17 109.78 55442.60 88888.00 2007-07-21 03:59:58.750 202 12487.17 109.80 55442.57 88888.00 2007-07-21 03:59:58.875 202 12487.15 109.75 55442.57 88888.00 2007-07-21 03:59:59.000 202 12487.20 109.78 55442.57 88888.00 2007-07-21 03:59:59.125 202 12487.27 109.83 55442.57 88888.00 2007-07-21 03:59:59.250 202 12487.20 109.80 55442.53 88888.00 2007-07-21 03:59:59.375 202 12487.25 109.80 55442.53 88888.00 2007-07-21 03:59:59.500 202 12487.23 109.83 55442.50 88888.00 2007-07-21 03:59:59.625 202 12487.17 109.80 55442.45 88888.00 2007-07-21 03:59:59.750 202 12487.17 109.78 55442.47 88888.00 2007-07-21 03:59:59.875 202 12487.17 109.75 55442.45 88888.00 2007-07-21 04:00:00.000 202 12487.17 109.78 55442.45 88888.00 2007-07-21 04:00:00.125 202 12487.20 109.75 55442.43 88888.00 2007-07-21 04:00:00.250 202 12487.12 109.80 55442.43 88888.00 2007-07-21 04:00:00.375 202 12487.15 109.85 55442.43 88888.00 2007-07-21 04:00:00.500 202 12487.08 109.78 55442.40 88888.00 2007-07-21 04:00:00.625 202 12487.02 109.72 55442.38 88888.00 2007-07-21 04:00:00.750 202 12487.08 109.75 55442.35 88888.00 2007-07-21 04:00:00.875 202 12487.08 109.78 55442.38 88888.00 2007-07-21 04:00:01.000 202 12486.98 109.75 55442.32 88888.00 2007-07-21 04:00:01.125 202 12487.02 109.75 55442.32 88888.00 2007-07-21 04:00:01.250 202 12487.08 109.78 55442.35 88888.00 2007-07-21 04:00:01.375 202 12487.08 109.80 55442.30 88888.00 2007-07-21 04:00:01.500 202 12486.98 109.85 55442.30 88888.00 2007-07-21 04:00:01.625 202 12486.92 109.83 55442.30 88888.00 2007-07-21 04:00:01.750 202 12486.88 109.80 55442.28 88888.00 2007-07-21 04:00:01.875 202 12486.83 109.75 55442.25 88888.00 2007-07-21 04:00:02.000 202 12486.77 109.72 55442.20 88888.00 2007-07-21 04:00:02.125 202 12486.77 109.75 55442.20 88888.00 2007-07-21 04:00:02.250 202 12486.77 109.75 55442.18 88888.00 2007-07-21 04:00:02.375 202 12486.80 109.72 55442.18 88888.00 2007-07-21 04:00:02.500 202 12486.83 109.78 55442.18 88888.00 2007-07-21 04:00:02.625 202 12486.80 109.78 55442.12 88888.00 2007-07-21 04:00:02.750 202 12486.73 109.72 55442.07 88888.00 2007-07-21 04:00:02.875 202 12486.70 109.70 55442.07 88888.00 2007-07-21 04:00:03.000 202 12486.73 109.70 55442.10 88888.00 2007-07-21 04:00:03.125 202 12486.73 109.72 55442.10 88888.00 2007-07-21 04:00:03.250 202 12486.65 109.70 55442.05 88888.00 2007-07-21 04:00:03.375 202 12486.73 109.78 55442.00 88888.00 2007-07-21 04:00:03.500 202 12486.83 109.75 55441.97 88888.00 2007-07-21 04:00:03.625 202 12486.85 109.70 55441.97 88888.00 2007-07-21 04:00:03.750 202 12486.83 109.65 55441.97 88888.00 2007-07-21 04:00:03.875 202 12486.75 109.65 55441.93 88888.00 2007-07-21 04:00:04.000 202 12486.75 109.67 55441.90 88888.00 2007-07-21 04:00:04.125 202 12486.70 109.67 55441.90 88888.00 2007-07-21 04:00:04.250 202 12486.67 109.65 55441.90 88888.00 2007-07-21 04:00:04.375 202 12486.73 109.65 55441.88 88888.00 2007-07-21 04:00:04.500 202 12486.73 109.67 55441.85 88888.00 2007-07-21 04:00:04.625 202 12486.70 109.72 55441.88 88888.00 2007-07-21 04:00:04.750 202 12486.65 109.75 55441.85 88888.00 2007-07-21 04:00:04.875 202 12486.62 109.67 55441.82 88888.00 2007-07-21 04:00:05.000 202 12486.60 109.62 55441.78 88888.00 2007-07-21 04:00:05.125 202 12486.58 109.62 55441.78 88888.00 2007-07-21 04:00:05.250 202 12486.58 109.62 55441.80 88888.00 2007-07-21 04:00:05.375 202 12486.67 109.65 55441.78 88888.00 2007-07-21 04:00:05.500 202 12486.62 109.62 55441.72 88888.00 2007-07-21 04:00:05.625 202 12486.60 109.65 55441.75 88888.00 2007-07-21 04:00:05.750 202 12486.45 109.60 55441.70 88888.00 2007-07-21 04:00:05.875 202 12486.38 109.60 55441.70 88888.00 2007-07-21 04:00:06.000 202 12486.45 109.60 55441.68 88888.00 2007-07-21 04:00:06.125 202 12486.45 109.60 55441.68 88888.00 2007-07-21 04:00:06.250 202 12486.40 109.60 55441.65 88888.00 2007-07-21 04:00:06.375 202 12486.38 109.58 55441.62 88888.00 2007-07-21 04:00:06.500 202 12486.35 109.55 55441.60 88888.00 2007-07-21 04:00:06.625 202 12486.38 109.62 55441.62 88888.00 2007-07-21 04:00:06.750 202 12486.38 109.65 55441.62 88888.00 2007-07-21 04:00:06.875 202 12486.35 109.65 55441.60 88888.00 2007-07-21 04:00:07.000 202 12486.30 109.60 55441.55 88888.00 2007-07-21 04:00:07.125 202 12486.30 109.58 55441.53 88888.00 2007-07-21 04:00:07.250 202 12486.27 109.58 55441.55 88888.00 2007-07-21 04:00:07.375 202 12486.35 109.60 55441.55 88888.00 2007-07-21 04:00:07.500 202 12486.38 109.62 55441.55 88888.00 2007-07-21 04:00:07.625 202 12486.30 109.60 55441.53 88888.00 2007-07-21 04:00:07.750 202 12486.25 109.53 55441.50 88888.00 2007-07-21 04:00:07.875 202 12486.23 109.47 55441.47 88888.00 2007-07-21 04:00:08.000 202 12486.20 109.47 55441.43 88888.00 2007-07-21 04:00:08.125 202 12486.17 109.47 55441.40 88888.00 2007-07-21 04:00:08.250 202 12486.05 109.47 55441.35 88888.00 2007-07-21 04:00:08.375 202 12486.15 109.50 55441.40 88888.00 2007-07-21 04:00:08.500 202 12486.17 109.55 55441.40 88888.00 2007-07-21 04:00:08.625 202 12486.12 109.55 55441.38 88888.00 2007-07-21 04:00:08.750 202 12485.98 109.55 55441.35 88888.00 2007-07-21 04:00:08.875 202 12485.92 109.50 55441.35 88888.00 2007-07-21 04:00:09.000 202 12485.95 109.50 55441.30 88888.00 2007-07-21 04:00:09.125 202 12485.88 109.45 55441.30 88888.00 2007-07-21 04:00:09.250 202 12485.88 109.50 55441.32 88888.00 2007-07-21 04:00:09.375 202 12485.95 109.55 55441.30 88888.00 2007-07-21 04:00:09.500 202 12485.88 109.50 55441.25 88888.00 2007-07-21 04:00:09.625 202 12485.85 109.47 55441.22 88888.00 2007-07-21 04:00:09.750 202 12485.80 109.47 55441.22 88888.00 2007-07-21 04:00:09.875 202 12485.77 109.50 55441.22 88888.00 2007-07-21 04:00:10.000 202 12485.75 109.47 55441.20 88888.00 2007-07-21 04:00:10.125 202 12485.75 109.45 55441.18 88888.00 2007-07-21 04:00:10.250 202 12485.80 109.47 55441.18 88888.00 2007-07-21 04:00:10.375 202 12485.90 109.53 55441.20 88888.00 2007-07-21 04:00:10.500 202 12485.95 109.50 55441.20 88888.00 2007-07-21 04:00:10.625 202 12485.88 109.47 55441.12 88888.00 2007-07-21 04:00:10.750 202 12485.80 109.47 55441.12 88888.00 2007-07-21 04:00:10.875 202 12485.67 109.42 55441.07 88888.00 2007-07-21 04:00:11.000 202 12485.67 109.45 55441.05 88888.00 2007-07-21 04:00:11.125 202 12485.73 109.55 55441.12 88888.00 2007-07-21 04:00:11.250 202 12485.73 109.55 55441.05 88888.00 2007-07-21 04:00:11.375 202 12485.80 109.47 55440.97 88888.00 2007-07-21 04:00:11.500 202 12485.85 109.42 55441.03 88888.00 2007-07-21 04:00:11.625 202 12485.77 109.45 55441.00 88888.00 2007-07-21 04:00:11.750 202 12485.65 109.47 55441.03 88888.00 2007-07-21 04:00:11.875 202 12485.62 109.45 55440.95 88888.00 2007-07-21 04:00:12.000 202 12485.60 109.47 55440.95 88888.00 2007-07-21 04:00:12.125 202 12485.60 109.47 55440.93 88888.00 2007-07-21 04:00:12.250 202 12485.55 109.40 55440.93 88888.00 2007-07-21 04:00:12.375 202 12485.60 109.45 55440.93 88888.00 2007-07-21 04:00:12.500 202 12485.60 109.42 55440.93 88888.00 2007-07-21 04:00:12.625 202 12485.60 109.42 55440.90 88888.00 2007-07-21 04:00:12.750 202 12485.58 109.40 55440.88 88888.00 2007-07-21 04:00:12.875 202 12485.55 109.40 55440.88 88888.00 2007-07-21 04:00:13.000 202 12485.48 109.42 55440.82 88888.00 2007-07-21 04:00:13.125 202 12485.52 109.47 55440.82 88888.00 2007-07-21 04:00:13.250 202 12485.55 109.45 55440.85 88888.00 2007-07-21 04:00:13.375 202 12485.58 109.50 55440.82 88888.00 2007-07-21 04:00:13.500 202 12485.55 109.47 55440.82 88888.00 2007-07-21 04:00:13.625 202 12485.48 109.50 55440.80 88888.00 2007-07-21 04:00:13.750 202 12485.38 109.45 55440.78 88888.00 2007-07-21 04:00:13.875 202 12485.30 109.38 55440.72 88888.00 2007-07-21 04:00:14.000 202 12485.35 109.35 55440.72 88888.00 2007-07-21 04:00:14.125 202 12485.38 109.38 55440.70 88888.00 2007-07-21 04:00:14.250 202 12485.35 109.38 55440.68 88888.00 2007-07-21 04:00:14.375 202 12485.42 109.35 55440.68 88888.00 2007-07-21 04:00:14.500 202 12485.42 109.33 55440.65 88888.00 2007-07-21 04:00:14.625 202 12485.38 109.35 55440.62 88888.00 2007-07-21 04:00:14.750 202 12485.33 109.40 55440.60 88888.00 2007-07-21 04:00:14.875 202 12485.30 109.35 55440.60 88888.00 2007-07-21 04:00:15.000 202 12485.27 109.30 55440.57 88888.00 2007-07-21 04:00:15.125 202 12485.23 109.33 55440.55 88888.00 2007-07-21 04:00:15.250 202 12485.23 109.38 55440.53 88888.00 2007-07-21 04:00:15.375 202 12485.25 109.40 55440.53 88888.00 2007-07-21 04:00:15.500 202 12485.20 109.35 55440.55 88888.00 2007-07-21 04:00:15.625 202 12485.17 109.33 55440.50 88888.00 2007-07-21 04:00:15.750 202 12485.20 109.33 55440.47 88888.00 2007-07-21 04:00:15.875 202 12485.17 109.35 55440.47 88888.00 2007-07-21 04:00:16.000 202 12485.10 109.28 55440.45 88888.00 2007-07-21 04:00:16.125 202 12485.10 109.30 55440.45 88888.00 2007-07-21 04:00:16.250 202 12485.12 109.33 55440.45 88888.00 2007-07-21 04:00:16.375 202 12485.15 109.40 55440.45 88888.00 2007-07-21 04:00:16.500 202 12485.02 109.35 55440.38 88888.00 2007-07-21 04:00:16.625 202 12485.02 109.35 55440.40 88888.00 2007-07-21 04:00:16.750 202 12484.98 109.33 55440.35 88888.00 2007-07-21 04:00:16.875 202 12484.98 109.35 55440.40 88888.00 2007-07-21 04:00:17.000 202 12485.00 109.35 55440.38 88888.00 2007-07-21 04:00:17.125 202 12485.02 109.35 55440.35 88888.00 2007-07-21 04:00:17.250 202 12485.00 109.35 55440.32 88888.00 2007-07-21 04:00:17.375 202 12485.02 109.33 55440.32 88888.00 2007-07-21 04:00:17.500 202 12484.98 109.30 55440.30 88888.00 2007-07-21 04:00:17.625 202 12484.98 109.30 55440.28 88888.00 2007-07-21 04:00:17.750 202 12484.95 109.38 55440.25 88888.00 2007-07-21 04:00:17.875 202 12484.95 109.33 55440.22 88888.00 2007-07-21 04:00:18.000 202 12484.95 109.33 55440.18 88888.00 2007-07-21 04:00:18.125 202 12484.98 109.33 55440.20 88888.00 2007-07-21 04:00:18.250 202 12485.02 109.33 55440.22 88888.00 2007-07-21 04:00:18.375 202 12485.00 109.38 55440.20 88888.00 2007-07-21 04:00:18.500 202 12484.98 109.38 55440.18 88888.00 2007-07-21 04:00:18.625 202 12485.02 109.40 55440.18 88888.00 2007-07-21 04:00:18.750 202 12484.95 109.38 55440.15 88888.00 2007-07-21 04:00:18.875 202 12484.85 109.38 55440.15 88888.00 2007-07-21 04:00:19.000 202 12484.85 109.38 55440.12 88888.00 2007-07-21 04:00:19.125 202 12484.88 109.38 55440.12 88888.00 2007-07-21 04:00:19.250 202 12484.88 109.33 55440.07 88888.00 2007-07-21 04:00:19.375 202 12484.92 109.28 55440.03 88888.00 2007-07-21 04:00:19.500 202 12484.88 109.33 55440.05 88888.00 2007-07-21 04:00:19.625 202 12484.83 109.38 55440.05 88888.00 2007-07-21 04:00:19.750 202 12484.75 109.35 55440.05 88888.00 2007-07-21 04:00:19.875 202 12484.62 109.35 55440.03 88888.00 2007-07-21 04:00:20.000 202 12484.67 109.35 55440.00 88888.00 2007-07-21 04:00:20.125 202 12484.77 109.40 55440.03 88888.00 2007-07-21 04:00:20.250 202 12484.77 109.38 55440.00 88888.00 2007-07-21 04:00:20.375 202 12484.75 109.38 55439.97 88888.00 2007-07-21 04:00:20.500 202 12484.65 109.38 55439.97 88888.00 2007-07-21 04:00:20.625 202 12484.52 109.40 55440.00 88888.00 2007-07-21 04:00:20.750 202 12484.55 109.40 55439.97 88888.00 2007-07-21 04:00:20.875 202 12484.65 109.40 55439.95 88888.00 2007-07-21 04:00:21.000 202 12484.62 109.38 55439.88 88888.00 2007-07-21 04:00:21.125 202 12484.52 109.33 55439.82 88888.00 2007-07-21 04:00:21.250 202 12484.55 109.33 55439.85 88888.00 2007-07-21 04:00:21.375 202 12484.58 109.40 55439.85 88888.00 2007-07-21 04:00:21.500 202 12484.52 109.35 55439.80 88888.00 2007-07-21 04:00:21.625 202 12484.50 109.30 55439.75 88888.00 2007-07-21 04:00:21.750 202 12484.48 109.28 55439.78 88888.00 2007-07-21 04:00:21.875 202 12484.45 109.35 55439.75 88888.00 2007-07-21 04:00:22.000 202 12484.42 109.38 55439.72 88888.00 2007-07-21 04:00:22.125 202 12484.38 109.35 55439.70 88888.00 2007-07-21 04:00:22.250 202 12484.25 109.25 55439.65 88888.00 2007-07-21 04:00:22.375 202 12484.23 109.25 55439.65 88888.00 2007-07-21 04:00:22.500 202 12484.20 109.25 55439.65 88888.00 2007-07-21 04:00:22.625 202 12484.20 109.30 55439.62 88888.00 2007-07-21 04:00:22.750 202 12484.23 109.33 55439.65 88888.00 2007-07-21 04:00:22.875 202 12484.30 109.38 55439.65 88888.00 2007-07-21 04:00:23.000 202 12484.27 109.40 55439.65 88888.00 2007-07-21 04:00:23.125 202 12484.27 109.40 55439.62 88888.00 2007-07-21 04:00:23.250 202 12484.23 109.35 55439.62 88888.00 2007-07-21 04:00:23.375 202 12484.25 109.35 55439.62 88888.00 2007-07-21 04:00:23.500 202 12484.27 109.30 55439.60 88888.00 2007-07-21 04:00:23.625 202 12484.27 109.30 55439.55 88888.00 2007-07-21 04:00:23.750 202 12484.30 109.38 55439.55 88888.00 2007-07-21 04:00:23.875 202 12484.25 109.38 55439.55 88888.00 2007-07-21 04:00:24.000 202 12484.20 109.33 55439.53 88888.00 2007-07-21 04:00:24.125 202 12484.15 109.38 55439.50 88888.00 2007-07-21 04:00:24.250 202 12484.12 109.38 55439.53 88888.00 2007-07-21 04:00:24.375 202 12484.12 109.35 55439.47 88888.00 2007-07-21 04:00:24.500 202 12484.02 109.30 55439.43 88888.00 2007-07-21 04:00:24.625 202 12483.98 109.35 55439.43 88888.00 2007-07-21 04:00:24.750 202 12483.98 109.35 55439.43 88888.00 2007-07-21 04:00:24.875 202 12484.05 109.38 55439.43 88888.00 2007-07-21 04:00:25.000 202 12484.00 109.35 55439.38 88888.00 2007-07-21 04:00:25.125 202 12483.98 109.35 55439.35 88888.00 2007-07-21 04:00:25.250 202 12483.98 109.33 55439.35 88888.00 2007-07-21 04:00:25.375 202 12484.00 109.33 55439.35 88888.00 2007-07-21 04:00:25.500 202 12483.98 109.33 55439.35 88888.00 2007-07-21 04:00:25.625 202 12483.98 109.42 55439.32 88888.00 2007-07-21 04:00:25.750 202 12484.02 109.40 55439.35 88888.00 2007-07-21 04:00:25.875 202 12484.05 109.33 55439.32 88888.00 2007-07-21 04:00:26.000 202 12483.98 109.33 55439.28 88888.00 2007-07-21 04:00:26.125 202 12483.95 109.35 55439.22 88888.00 2007-07-21 04:00:26.250 202 12483.98 109.40 55439.22 88888.00 2007-07-21 04:00:26.375 202 12484.02 109.40 55439.22 88888.00 2007-07-21 04:00:26.500 202 12483.98 109.38 55439.20 88888.00 2007-07-21 04:00:26.625 202 12483.92 109.33 55439.15 88888.00 2007-07-21 04:00:26.750 202 12483.92 109.33 55439.15 88888.00 2007-07-21 04:00:26.875 202 12483.95 109.30 55439.15 88888.00 2007-07-21 04:00:27.000 202 12483.98 109.28 55439.12 88888.00 2007-07-21 04:00:27.125 202 12483.92 109.30 55439.15 88888.00 2007-07-21 04:00:27.250 202 12483.83 109.28 55439.15 88888.00 2007-07-21 04:00:27.375 202 12483.85 109.35 55439.15 88888.00 2007-07-21 04:00:27.500 202 12483.88 109.33 55439.12 88888.00 2007-07-21 04:00:27.625 202 12483.77 109.28 55439.07 88888.00 2007-07-21 04:00:27.750 202 12483.83 109.38 55439.10 88888.00 2007-07-21 04:00:27.875 202 12483.90 109.42 55439.07 88888.00 2007-07-21 04:00:28.000 202 12483.88 109.33 55439.03 88888.00 2007-07-21 04:00:28.125 202 12483.80 109.28 55438.97 88888.00 2007-07-21 04:00:28.250 202 12483.80 109.33 55438.95 88888.00 2007-07-21 04:00:28.375 202 12483.85 109.38 55439.00 88888.00 2007-07-21 04:00:28.500 202 12483.75 109.38 55439.00 88888.00 2007-07-21 04:00:28.625 202 12483.67 109.33 55438.95 88888.00 2007-07-21 04:00:28.750 202 12483.65 109.35 55438.93 88888.00 2007-07-21 04:00:28.875 202 12483.70 109.35 55438.90 88888.00 2007-07-21 04:00:29.000 202 12483.62 109.33 55438.88 88888.00 2007-07-21 04:00:29.125 202 12483.62 109.33 55438.85 88888.00 2007-07-21 04:00:29.250 202 12483.60 109.35 55438.85 88888.00 2007-07-21 04:00:29.375 202 12483.60 109.30 55438.82 88888.00 2007-07-21 04:00:29.500 202 12483.58 109.33 55438.85 88888.00 2007-07-21 04:00:29.625 202 12483.60 109.38 55438.80 88888.00 2007-07-21 04:00:29.750 202 12483.60 109.35 55438.78 88888.00 2007-07-21 04:00:29.875 202 12483.60 109.38 55438.78 88888.00 2007-07-21 04:00:30.000 202 12483.58 109.38 55438.72 88888.00 2007-07-21 04:00:30.125 202 12483.60 109.40 55438.72 88888.00 2007-07-21 04:00:30.250 202 12483.58 109.35 55438.72 88888.00 2007-07-21 04:00:30.375 202 12483.55 109.30 55438.68 88888.00 2007-07-21 04:00:30.500 202 12483.58 109.33 55438.68 88888.00 2007-07-21 04:00:30.625 202 12483.55 109.35 55438.65 88888.00 2007-07-21 04:00:30.750 202 12483.52 109.40 55438.68 88888.00 2007-07-21 04:00:30.875 202 12483.55 109.42 55438.68 88888.00 2007-07-21 04:00:31.000 202 12483.62 109.47 55438.65 88888.00 2007-07-21 04:00:31.125 202 12483.60 109.42 55438.62 88888.00 2007-07-21 04:00:31.250 202 12483.48 109.38 55438.57 88888.00 2007-07-21 04:00:31.375 202 12483.50 109.35 55438.55 88888.00 2007-07-21 04:00:31.500 202 12483.58 109.33 55438.55 88888.00 2007-07-21 04:00:31.625 202 12483.52 109.40 55438.53 88888.00 2007-07-21 04:00:31.750 202 12483.50 109.40 55438.50 88888.00 2007-07-21 04:00:31.875 202 12483.45 109.40 55438.50 88888.00 2007-07-21 04:00:32.000 202 12483.42 109.47 55438.47 88888.00 2007-07-21 04:00:32.125 202 12483.38 109.45 55438.47 88888.00 2007-07-21 04:00:32.250 202 12483.33 109.45 55438.45 88888.00 2007-07-21 04:00:32.375 202 12483.38 109.45 55438.43 88888.00 2007-07-21 04:00:32.500 202 12483.40 109.47 55438.43 88888.00 2007-07-21 04:00:32.625 202 12483.42 109.47 55438.40 88888.00 2007-07-21 04:00:32.750 202 12483.45 109.47 55438.40 88888.00 2007-07-21 04:00:32.875 202 12483.40 109.45 55438.40 88888.00 2007-07-21 04:00:33.000 202 12483.27 109.45 55438.35 88888.00 2007-07-21 04:00:33.125 202 12483.33 109.47 55438.32 88888.00 2007-07-21 04:00:33.250 202 12483.33 109.47 55438.30 88888.00 2007-07-21 04:00:33.375 202 12483.35 109.47 55438.28 88888.00 2007-07-21 04:00:33.500 202 12483.27 109.40 55438.28 88888.00 2007-07-21 04:00:33.625 202 12483.23 109.38 55438.22 88888.00 2007-07-21 04:00:33.750 202 12483.20 109.38 55438.22 88888.00 2007-07-21 04:00:33.875 202 12483.23 109.45 55438.20 88888.00 2007-07-21 04:00:34.000 202 12483.27 109.47 55438.18 88888.00 2007-07-21 04:00:34.125 202 12483.30 109.53 55438.18 88888.00 2007-07-21 04:00:34.250 202 12483.33 109.53 55438.18 88888.00 2007-07-21 04:00:34.375 202 12483.30 109.53 55438.18 88888.00 2007-07-21 04:00:34.500 202 12483.23 109.47 55438.10 88888.00 2007-07-21 04:00:34.625 202 12483.15 109.50 55438.07 88888.00 2007-07-21 04:00:34.750 202 12483.12 109.50 55438.07 88888.00 2007-07-21 04:00:34.875 202 12483.10 109.50 55438.07 88888.00 2007-07-21 04:00:35.000 202 12483.12 109.55 55438.07 88888.00 2007-07-21 04:00:35.125 202 12483.12 109.55 55438.03 88888.00 2007-07-21 04:00:35.250 202 12483.12 109.47 55438.00 88888.00 2007-07-21 04:00:35.375 202 12483.15 109.45 55438.00 88888.00 2007-07-21 04:00:35.500 202 12483.10 109.50 55437.97 88888.00 2007-07-21 04:00:35.625 202 12483.05 109.55 55437.97 88888.00 2007-07-21 04:00:35.750 202 12483.02 109.55 55437.97 88888.00 2007-07-21 04:00:35.875 202 12483.05 109.53 55437.90 88888.00 2007-07-21 04:00:36.000 202 12483.12 109.60 55437.90 88888.00 2007-07-21 04:00:36.125 202 12483.10 109.58 55437.90 88888.00 2007-07-21 04:00:36.250 202 12483.05 109.55 55437.90 88888.00 2007-07-21 04:00:36.375 202 12483.08 109.55 55437.88 88888.00 2007-07-21 04:00:36.500 202 12483.08 109.50 55437.82 88888.00 2007-07-21 04:00:36.625 202 12483.12 109.47 55437.80 88888.00 2007-07-21 04:00:36.750 202 12483.15 109.50 55437.78 88888.00 2007-07-21 04:00:36.875 202 12483.15 109.55 55437.82 88888.00 2007-07-21 04:00:37.000 202 12483.08 109.55 55437.78 88888.00 2007-07-21 04:00:37.125 202 12482.98 109.53 55437.75 88888.00 2007-07-21 04:00:37.250 202 12482.92 109.50 55437.72 88888.00 2007-07-21 04:00:37.375 202 12482.98 109.55 55437.68 88888.00 2007-07-21 04:00:37.500 202 12482.98 109.50 55437.65 88888.00 2007-07-21 04:00:37.625 202 12483.02 109.50 55437.65 88888.00 2007-07-21 04:00:37.750 202 12483.05 109.55 55437.70 88888.00 2007-07-21 04:00:37.875 202 12483.10 109.53 55437.65 88888.00 2007-07-21 04:00:38.000 202 12483.10 109.53 55437.60 88888.00 2007-07-21 04:00:38.125 202 12483.12 109.55 55437.57 88888.00 2007-07-21 04:00:38.250 202 12483.05 109.55 55437.62 88888.00 2007-07-21 04:00:38.375 202 12483.02 109.50 55437.62 88888.00 2007-07-21 04:00:38.500 202 12483.00 109.47 55437.60 88888.00 2007-07-21 04:00:38.625 202 12482.95 109.53 55437.57 88888.00 2007-07-21 04:00:38.750 202 12482.90 109.55 55437.55 88888.00 2007-07-21 04:00:38.875 202 12482.88 109.55 55437.55 88888.00 2007-07-21 04:00:39.000 202 12482.83 109.55 55437.50 88888.00 2007-07-21 04:00:39.125 202 12482.80 109.50 55437.50 88888.00 2007-07-21 04:00:39.250 202 12482.83 109.53 55437.50 88888.00 2007-07-21 04:00:39.375 202 12482.83 109.58 55437.45 88888.00 2007-07-21 04:00:39.500 202 12482.75 109.58 55437.45 88888.00 2007-07-21 04:00:39.625 202 12482.75 109.53 55437.40 88888.00 2007-07-21 04:00:39.750 202 12482.75 109.50 55437.38 88888.00 2007-07-21 04:00:39.875 202 12482.77 109.53 55437.40 88888.00 2007-07-21 04:00:40.000 202 12482.80 109.53 55437.40 88888.00 2007-07-21 04:00:40.125 202 12482.75 109.50 55437.40 88888.00 2007-07-21 04:00:40.250 202 12482.80 109.50 55437.32 88888.00 2007-07-21 04:00:40.375 202 12482.75 109.50 55437.30 88888.00 2007-07-21 04:00:40.500 202 12482.75 109.50 55437.28 88888.00 2007-07-21 04:00:40.625 202 12482.73 109.53 55437.28 88888.00 2007-07-21 04:00:40.750 202 12482.70 109.53 55437.25 88888.00 2007-07-21 04:00:40.875 202 12482.73 109.53 55437.25 88888.00 2007-07-21 04:00:41.000 202 12482.77 109.58 55437.22 88888.00 2007-07-21 04:00:41.125 202 12482.75 109.58 55437.20 88888.00 2007-07-21 04:00:41.250 202 12482.62 109.50 55437.18 88888.00 2007-07-21 04:00:41.375 202 12482.67 109.55 55437.15 88888.00 2007-07-21 04:00:41.500 202 12482.70 109.53 55437.18 88888.00 2007-07-21 04:00:41.625 202 12482.80 109.55 55437.18 88888.00 2007-07-21 04:00:41.750 202 12482.80 109.53 55437.15 88888.00 2007-07-21 04:00:41.875 202 12482.75 109.53 55437.07 88888.00 2007-07-21 04:00:42.000 202 12482.62 109.50 55437.03 88888.00 2007-07-21 04:00:42.125 202 12482.70 109.47 55437.03 88888.00 2007-07-21 04:00:42.250 202 12482.73 109.47 55437.05 88888.00 2007-07-21 04:00:42.375 202 12482.73 109.55 55437.05 88888.00 2007-07-21 04:00:42.500 202 12482.67 109.60 55437.03 88888.00 2007-07-21 04:00:42.625 202 12482.67 109.60 55437.00 88888.00 2007-07-21 04:00:42.750 202 12482.60 109.50 55436.95 88888.00 2007-07-21 04:00:42.875 202 12482.60 109.55 55436.95 88888.00 2007-07-21 04:00:43.000 202 12482.58 109.60 55436.90 88888.00 2007-07-21 04:00:43.125 202 12482.55 109.62 55436.90 88888.00 2007-07-21 04:00:43.250 202 12482.55 109.60 55436.93 88888.00 2007-07-21 04:00:43.375 202 12482.62 109.62 55436.88 88888.00 2007-07-21 04:00:43.500 202 12482.65 109.60 55436.85 88888.00 2007-07-21 04:00:43.625 202 12482.67 109.53 55436.80 88888.00 2007-07-21 04:00:43.750 202 12482.73 109.55 55436.80 88888.00 2007-07-21 04:00:43.875 202 12482.75 109.60 55436.80 88888.00 2007-07-21 04:00:44.000 202 12482.67 109.55 55436.78 88888.00 2007-07-21 04:00:44.125 202 12482.70 109.55 55436.80 88888.00 2007-07-21 04:00:44.250 202 12482.65 109.55 55436.78 88888.00 2007-07-21 04:00:44.375 202 12482.62 109.58 55436.78 88888.00 2007-07-21 04:00:44.500 202 12482.60 109.58 55436.75 88888.00 2007-07-21 04:00:44.625 202 12482.65 109.58 55436.75 88888.00 2007-07-21 04:00:44.750 202 12482.58 109.58 55436.70 88888.00 2007-07-21 04:00:44.875 202 12482.58 109.58 55436.70 88888.00 2007-07-21 04:00:45.000 202 12482.60 109.55 55436.65 88888.00 2007-07-21 04:00:45.125 202 12482.58 109.55 55436.60 88888.00 2007-07-21 04:00:45.250 202 12482.48 109.60 55436.57 88888.00 2007-07-21 04:00:45.375 202 12482.48 109.60 55436.57 88888.00 2007-07-21 04:00:45.500 202 12482.50 109.55 55436.53 88888.00 2007-07-21 04:00:45.625 202 12482.58 109.58 55436.53 88888.00 2007-07-21 04:00:45.750 202 12482.60 109.62 55436.50 88888.00 2007-07-21 04:00:45.875 202 12482.58 109.58 55436.50 88888.00 2007-07-21 04:00:46.000 202 12482.52 109.58 55436.47 88888.00 2007-07-21 04:00:46.125 202 12482.52 109.53 55436.43 88888.00 2007-07-21 04:00:46.250 202 12482.55 109.55 55436.40 88888.00 2007-07-21 04:00:46.375 202 12482.52 109.58 55436.38 88888.00 2007-07-21 04:00:46.500 202 12482.50 109.62 55436.38 88888.00 2007-07-21 04:00:46.625 202 12482.52 109.58 55436.35 88888.00 2007-07-21 04:00:46.750 202 12482.48 109.55 55436.32 88888.00 2007-07-21 04:00:46.875 202 12482.52 109.53 55436.30 88888.00 2007-07-21 04:00:47.000 202 12482.55 109.50 55436.30 88888.00 2007-07-21 04:00:47.125 202 12482.55 109.58 55436.30 88888.00 2007-07-21 04:00:47.250 202 12482.52 109.58 55436.28 88888.00 2007-07-21 04:00:47.375 202 12482.60 109.58 55436.25 88888.00 2007-07-21 04:00:47.500 202 12482.62 109.58 55436.25 88888.00 2007-07-21 04:00:47.625 202 12482.60 109.58 55436.20 88888.00 2007-07-21 04:00:47.750 202 12482.55 109.58 55436.18 88888.00 2007-07-21 04:00:47.875 202 12482.50 109.55 55436.15 88888.00 2007-07-21 04:00:48.000 202 12482.50 109.58 55436.18 88888.00 2007-07-21 04:00:48.125 202 12482.50 109.58 55436.15 88888.00 2007-07-21 04:00:48.250 202 12482.50 109.55 55436.15 88888.00 2007-07-21 04:00:48.375 202 12482.52 109.60 55436.12 88888.00 2007-07-21 04:00:48.500 202 12482.48 109.60 55436.07 88888.00 2007-07-21 04:00:48.625 202 12482.50 109.58 55436.05 88888.00 2007-07-21 04:00:48.750 202 12482.55 109.58 55436.03 88888.00 2007-07-21 04:00:48.875 202 12482.58 109.58 55436.05 88888.00 2007-07-21 04:00:49.000 202 12482.58 109.60 55436.03 88888.00 2007-07-21 04:00:49.125 202 12482.50 109.60 55436.00 88888.00 2007-07-21 04:00:49.250 202 12482.50 109.60 55435.97 88888.00 2007-07-21 04:00:49.375 202 12482.48 109.58 55435.95 88888.00 2007-07-21 04:00:49.500 202 12482.42 109.58 55435.93 88888.00 2007-07-21 04:00:49.625 202 12482.40 109.55 55435.93 88888.00 2007-07-21 04:00:49.750 202 12482.48 109.55 55435.88 88888.00 2007-07-21 04:00:49.875 202 12482.50 109.53 55435.85 88888.00 2007-07-21 04:00:50.000 202 12482.48 109.47 55435.82 88888.00 2007-07-21 04:00:50.125 202 12482.50 109.55 55435.85 88888.00 2007-07-21 04:00:50.250 202 12482.52 109.60 55435.85 88888.00 2007-07-21 04:00:50.375 202 12482.52 109.60 55435.80 88888.00 2007-07-21 04:00:50.500 202 12482.50 109.58 55435.78 88888.00 2007-07-21 04:00:50.625 202 12482.45 109.58 55435.75 88888.00 2007-07-21 04:00:50.750 202 12482.42 109.55 55435.78 88888.00 2007-07-21 04:00:50.875 202 12482.42 109.53 55435.70 88888.00 2007-07-21 04:00:51.000 202 12482.48 109.55 55435.68 88888.00 2007-07-21 04:00:51.125 202 12482.42 109.55 55435.68 88888.00 2007-07-21 04:00:51.250 202 12482.40 109.58 55435.68 88888.00 2007-07-21 04:00:51.375 202 12482.48 109.62 55435.65 88888.00 2007-07-21 04:00:51.500 202 12482.50 109.60 55435.60 88888.00 2007-07-21 04:00:51.625 202 12482.48 109.58 55435.57 88888.00 2007-07-21 04:00:51.750 202 12482.48 109.55 55435.57 88888.00 2007-07-21 04:00:51.875 202 12482.50 109.58 55435.57 88888.00 2007-07-21 04:00:52.000 202 12482.58 109.65 55435.53 88888.00 2007-07-21 04:00:52.125 202 12482.58 109.60 55435.47 88888.00 2007-07-21 04:00:52.250 202 12482.52 109.58 55435.47 88888.00 2007-07-21 04:00:52.375 202 12482.48 109.60 55435.50 88888.00 2007-07-21 04:00:52.500 202 12482.38 109.55 55435.43 88888.00 2007-07-21 04:00:52.625 202 12482.35 109.55 55435.40 88888.00 2007-07-21 04:00:52.750 202 12482.40 109.60 55435.40 88888.00 2007-07-21 04:00:52.875 202 12482.45 109.58 55435.38 88888.00 2007-07-21 04:00:53.000 202 12482.48 109.60 55435.35 88888.00 2007-07-21 04:00:53.125 202 12482.50 109.55 55435.32 88888.00 2007-07-21 04:00:53.250 202 12482.50 109.53 55435.30 88888.00 2007-07-21 04:00:53.375 202 12482.55 109.60 55435.30 88888.00 2007-07-21 04:00:53.500 202 12482.50 109.62 55435.30 88888.00 2007-07-21 04:00:53.625 202 12482.45 109.58 55435.28 88888.00 2007-07-21 04:00:53.750 202 12482.40 109.55 55435.25 88888.00 2007-07-21 04:00:53.875 202 12482.42 109.60 55435.22 88888.00 2007-07-21 04:00:54.000 202 12482.40 109.58 55435.22 88888.00 2007-07-21 04:00:54.125 202 12482.40 109.58 55435.18 88888.00 2007-07-21 04:00:54.250 202 12482.42 109.55 55435.12 88888.00 2007-07-21 04:00:54.375 202 12482.48 109.53 55435.10 88888.00 2007-07-21 04:00:54.500 202 12482.50 109.55 55435.07 88888.00 2007-07-21 04:00:54.625 202 12482.58 109.58 55435.10 88888.00 2007-07-21 04:00:54.750 202 12482.50 109.58 55435.10 88888.00 2007-07-21 04:00:54.875 202 12482.40 109.55 55435.03 88888.00 2007-07-21 04:00:55.000 202 12482.38 109.50 55434.97 88888.00 2007-07-21 04:00:55.125 202 12482.40 109.58 55434.97 88888.00 2007-07-21 04:00:55.250 202 12482.40 109.58 55434.93 88888.00 2007-07-21 04:00:55.375 202 12482.38 109.55 55434.93 88888.00 2007-07-21 04:00:55.500 202 12482.38 109.55 55434.95 88888.00 2007-07-21 04:00:55.625 202 12482.42 109.62 55434.97 88888.00 2007-07-21 04:00:55.750 202 12482.45 109.58 55434.88 88888.00 2007-07-21 04:00:55.875 202 12482.42 109.55 55434.82 88888.00 2007-07-21 04:00:56.000 202 12482.42 109.60 55434.75 88888.00 2007-07-21 04:00:56.125 202 12482.42 109.60 55434.78 88888.00 2007-07-21 04:00:56.250 202 12482.40 109.53 55434.75 88888.00 2007-07-21 04:00:56.375 202 12482.42 109.53 55434.75 88888.00 2007-07-21 04:00:56.500 202 12482.38 109.55 55434.75 88888.00 2007-07-21 04:00:56.625 202 12482.38 109.62 55434.75 88888.00 2007-07-21 04:00:56.750 202 12482.33 109.60 55434.72 88888.00 2007-07-21 04:00:56.875 202 12482.33 109.58 55434.68 88888.00 2007-07-21 04:00:57.000 202 12482.38 109.58 55434.65 88888.00 2007-07-21 04:00:57.125 202 12482.35 109.53 55434.65 88888.00 2007-07-21 04:00:57.250 202 12482.30 109.50 55434.60 88888.00 2007-07-21 04:00:57.375 202 12482.30 109.53 55434.57 88888.00 2007-07-21 04:00:57.500 202 12482.33 109.53 55434.55 88888.00 2007-07-21 04:00:57.625 202 12482.33 109.55 55434.57 88888.00 2007-07-21 04:00:57.750 202 12482.35 109.58 55434.55 88888.00 2007-07-21 04:00:57.875 202 12482.33 109.58 55434.55 88888.00 2007-07-21 04:00:58.000 202 12482.27 109.55 55434.53 88888.00 2007-07-21 04:00:58.125 202 12482.27 109.55 55434.50 88888.00 2007-07-21 04:00:58.250 202 12482.27 109.53 55434.47 88888.00 2007-07-21 04:00:58.375 202 12482.30 109.55 55434.43 88888.00 2007-07-21 04:00:58.500 202 12482.33 109.60 55434.43 88888.00 2007-07-21 04:00:58.625 202 12482.38 109.60 55434.40 88888.00 2007-07-21 04:00:58.750 202 12482.35 109.53 55434.35 88888.00 2007-07-21 04:00:58.875 202 12482.38 109.47 55434.32 88888.00 2007-07-21 04:00:59.000 202 12482.35 109.47 55434.30 88888.00 2007-07-21 04:00:59.125 202 12482.33 109.55 55434.30 88888.00 2007-07-21 04:00:59.250 202 12482.27 109.50 55434.28 88888.00 2007-07-21 04:00:59.375 202 12482.30 109.53 55434.25 88888.00 2007-07-21 04:00:59.500 202 12482.30 109.53 55434.22 88888.00 2007-07-21 04:00:59.625 202 12482.30 109.55 55434.22 88888.00 2007-07-21 04:00:59.750 202 12482.30 109.55 55434.22 88888.00 2007-07-21 04:00:59.875 202 12482.35 109.55 55434.20 88888.00 2007-07-21 04:01:00.000 202 12482.33 109.55 55434.15 88888.00 2007-07-21 04:01:00.125 202 12482.30 109.53 55434.12 88888.00 2007-07-21 04:01:00.250 202 12482.30 109.53 55434.10 88888.00 2007-07-21 04:01:00.375 202 12482.30 109.53 55434.10 88888.00 2007-07-21 04:01:00.500 202 12482.25 109.53 55434.10 88888.00 2007-07-21 04:01:00.625 202 12482.25 109.53 55434.03 88888.00 2007-07-21 04:01:00.750 202 12482.27 109.50 55434.00 88888.00 2007-07-21 04:01:00.875 202 12482.35 109.53 55434.00 88888.00 2007-07-21 04:01:01.000 202 12482.38 109.53 55433.97 88888.00 2007-07-21 04:01:01.125 202 12482.38 109.55 55433.93 88888.00 2007-07-21 04:01:01.250 202 12482.33 109.50 55433.90 88888.00 2007-07-21 04:01:01.375 202 12482.38 109.53 55433.90 88888.00 2007-07-21 04:01:01.500 202 12482.42 109.58 55433.88 88888.00 2007-07-21 04:01:01.625 202 12482.40 109.55 55433.85 88888.00 2007-07-21 04:01:01.750 202 12482.40 109.53 55433.85 88888.00 2007-07-21 04:01:01.875 202 12482.42 109.58 55433.80 88888.00 2007-07-21 04:01:02.000 202 12482.48 109.60 55433.80 88888.00 2007-07-21 04:01:02.125 202 12482.42 109.50 55433.75 88888.00 2007-07-21 04:01:02.250 202 12482.38 109.47 55433.72 88888.00 2007-07-21 04:01:02.375 202 12482.42 109.55 55433.72 88888.00 2007-07-21 04:01:02.500 202 12482.42 109.55 55433.70 88888.00 2007-07-21 04:01:02.625 202 12482.40 109.53 55433.68 88888.00 2007-07-21 04:01:02.750 202 12482.40 109.53 55433.62 88888.00 2007-07-21 04:01:02.875 202 12482.42 109.50 55433.65 88888.00 2007-07-21 04:01:03.000 202 12482.45 109.47 55433.60 88888.00 2007-07-21 04:01:03.125 202 12482.38 109.47 55433.57 88888.00 2007-07-21 04:01:03.250 202 12482.40 109.53 55433.60 88888.00 2007-07-21 04:01:03.375 202 12482.42 109.55 55433.55 88888.00 2007-07-21 04:01:03.500 202 12482.38 109.45 55433.47 88888.00 2007-07-21 04:01:03.625 202 12482.38 109.40 55433.45 88888.00 2007-07-21 04:01:03.750 202 12482.35 109.40 55433.45 88888.00 2007-07-21 04:01:03.875 202 12482.40 109.50 55433.47 88888.00 2007-07-21 04:01:04.000 202 12482.42 109.47 55433.43 88888.00 2007-07-21 04:01:04.125 202 12482.40 109.42 55433.38 88888.00 2007-07-21 04:01:04.250 202 12482.45 109.47 55433.38 88888.00 2007-07-21 04:01:04.375 202 12482.50 109.47 55433.40 88888.00 2007-07-21 04:01:04.500 202 12482.48 109.47 55433.38 88888.00 2007-07-21 04:01:04.625 202 12482.42 109.47 55433.32 88888.00 2007-07-21 04:01:04.750 202 12482.40 109.47 55433.28 88888.00 2007-07-21 04:01:04.875 202 12482.40 109.42 55433.25 88888.00 2007-07-21 04:01:05.000 202 12482.42 109.47 55433.25 88888.00 2007-07-21 04:01:05.125 202 12482.38 109.47 55433.25 88888.00 2007-07-21 04:01:05.250 202 12482.30 109.47 55433.22 88888.00 2007-07-21 04:01:05.375 202 12482.33 109.47 55433.20 88888.00 2007-07-21 04:01:05.500 202 12482.35 109.47 55433.18 88888.00 2007-07-21 04:01:05.625 202 12482.35 109.42 55433.12 88888.00 2007-07-21 04:01:05.750 202 12482.35 109.50 55433.12 88888.00 2007-07-21 04:01:05.875 202 12482.33 109.53 55433.10 88888.00 2007-07-21 04:01:06.000 202 12482.38 109.47 55433.05 88888.00 2007-07-21 04:01:06.125 202 12482.40 109.42 55433.03 88888.00 2007-07-21 04:01:06.250 202 12482.35 109.38 55433.00 88888.00 2007-07-21 04:01:06.375 202 12482.40 109.47 55433.00 88888.00 2007-07-21 04:01:06.500 202 12482.40 109.53 55432.97 88888.00 2007-07-21 04:01:06.625 202 12482.35 109.45 55432.93 88888.00 2007-07-21 04:01:06.750 202 12482.30 109.42 55432.88 88888.00 2007-07-21 04:01:06.875 202 12482.38 109.40 55432.85 88888.00 2007-07-21 04:01:07.000 202 12482.38 109.42 55432.85 88888.00 2007-07-21 04:01:07.125 202 12482.38 109.47 55432.85 88888.00 2007-07-21 04:01:07.250 202 12482.45 109.47 55432.85 88888.00 2007-07-21 04:01:07.375 202 12482.48 109.47 55432.80 88888.00 2007-07-21 04:01:07.500 202 12482.40 109.45 55432.78 88888.00 2007-07-21 04:01:07.625 202 12482.38 109.40 55432.72 88888.00 2007-07-21 04:01:07.750 202 12482.40 109.40 55432.70 88888.00 2007-07-21 04:01:07.875 202 12482.40 109.38 55432.70 88888.00 2007-07-21 04:01:08.000 202 12482.38 109.38 55432.65 88888.00 2007-07-21 04:01:08.125 202 12482.40 109.40 55432.65 88888.00 2007-07-21 04:01:08.250 202 12482.35 109.38 55432.62 88888.00 2007-07-21 04:01:08.375 202 12482.35 109.40 55432.57 88888.00 2007-07-21 04:01:08.500 202 12482.40 109.45 55432.55 88888.00 2007-07-21 04:01:08.625 202 12482.42 109.45 55432.55 88888.00 2007-07-21 04:01:08.750 202 12482.40 109.42 55432.53 88888.00 2007-07-21 04:01:08.875 202 12482.38 109.40 55432.50 88888.00 2007-07-21 04:01:09.000 202 12482.33 109.42 55432.50 88888.00 2007-07-21 04:01:09.125 202 12482.38 109.45 55432.53 88888.00 2007-07-21 04:01:09.250 202 12482.35 109.47 55432.47 88888.00 2007-07-21 04:01:09.375 202 12482.38 109.47 55432.43 88888.00 2007-07-21 04:01:09.500 202 12482.38 109.40 55432.40 88888.00 2007-07-21 04:01:09.625 202 12482.45 109.45 55432.38 88888.00 2007-07-21 04:01:09.750 202 12482.45 109.47 55432.40 88888.00 2007-07-21 04:01:09.875 202 12482.38 109.45 55432.35 88888.00 2007-07-21 04:01:10.000 202 12482.27 109.38 55432.30 88888.00 2007-07-21 04:01:10.125 202 12482.25 109.35 55432.25 88888.00 2007-07-21 04:01:10.250 202 12482.33 109.38 55432.22 88888.00 2007-07-21 04:01:10.375 202 12482.35 109.38 55432.25 88888.00 2007-07-21 04:01:10.500 202 12482.40 109.45 55432.22 88888.00 2007-07-21 04:01:10.625 202 12482.42 109.40 55432.15 88888.00 2007-07-21 04:01:10.750 202 12482.42 109.42 55432.15 88888.00 2007-07-21 04:01:10.875 202 12482.42 109.40 55432.12 88888.00 2007-07-21 04:01:11.000 202 12482.45 109.42 55432.07 88888.00 2007-07-21 04:01:11.125 202 12482.42 109.45 55432.10 88888.00 2007-07-21 04:01:11.250 202 12482.38 109.42 55432.10 88888.00 2007-07-21 04:01:11.375 202 12482.33 109.38 55432.03 88888.00 2007-07-21 04:01:11.500 202 12482.33 109.30 55431.97 88888.00 2007-07-21 04:01:11.625 202 12482.38 109.30 55431.97 88888.00 2007-07-21 04:01:11.750 202 12482.38 109.30 55431.95 88888.00 2007-07-21 04:01:11.875 202 12482.50 109.38 55431.95 88888.00 2007-07-21 04:01:12.000 202 12482.52 109.40 55431.93 88888.00 2007-07-21 04:01:12.125 202 12482.58 109.42 55431.90 88888.00 2007-07-21 04:01:12.250 202 12482.50 109.42 55431.88 88888.00 2007-07-21 04:01:12.375 202 12482.48 109.42 55431.82 88888.00 2007-07-21 04:01:12.500 202 12482.55 109.42 55431.80 88888.00 2007-07-21 04:01:12.625 202 12482.55 109.42 55431.78 88888.00 2007-07-21 04:01:12.750 202 12482.52 109.47 55431.80 88888.00 2007-07-21 04:01:12.875 202 12482.45 109.42 55431.75 88888.00 2007-07-21 04:01:13.000 202 12482.50 109.40 55431.70 88888.00 2007-07-21 04:01:13.125 202 12482.50 109.40 55431.68 88888.00 2007-07-21 04:01:13.250 202 12482.50 109.38 55431.68 88888.00 2007-07-21 04:01:13.375 202 12482.55 109.35 55431.62 88888.00 2007-07-21 04:01:13.500 202 12482.55 109.35 55431.60 88888.00 2007-07-21 04:01:13.625 202 12482.50 109.33 55431.57 88888.00 2007-07-21 04:01:13.750 202 12482.52 109.38 55431.60 88888.00 2007-07-21 04:01:13.875 202 12482.50 109.35 55431.55 88888.00 2007-07-21 04:01:14.000 202 12482.48 109.33 55431.50 88888.00 2007-07-21 04:01:14.125 202 12482.45 109.38 55431.43 88888.00 2007-07-21 04:01:14.250 202 12482.52 109.38 55431.45 88888.00 2007-07-21 04:01:14.375 202 12482.62 109.35 55431.40 88888.00 2007-07-21 04:01:14.500 202 12482.67 109.35 55431.40 88888.00 2007-07-21 04:01:14.625 202 12482.70 109.33 55431.32 88888.00 2007-07-21 04:01:14.750 202 12482.60 109.28 55431.30 88888.00 2007-07-21 04:01:14.875 202 12482.60 109.30 55431.32 88888.00 2007-07-21 04:01:15.000 202 12482.65 109.35 55431.28 88888.00 2007-07-21 04:01:15.125 202 12482.75 109.33 55431.28 88888.00 2007-07-21 04:01:15.250 202 12482.80 109.35 55431.30 88888.00 2007-07-21 04:01:15.375 202 12482.77 109.35 55431.25 88888.00 2007-07-21 04:01:15.500 202 12482.67 109.33 55431.22 88888.00 2007-07-21 04:01:15.625 202 12482.62 109.33 55431.18 88888.00 2007-07-21 04:01:15.750 202 12482.65 109.33 55431.15 88888.00 2007-07-21 04:01:15.875 202 12482.70 109.35 55431.15 88888.00 2007-07-21 04:01:16.000 202 12482.67 109.38 55431.15 88888.00 2007-07-21 04:01:16.125 202 12482.70 109.38 55431.12 88888.00 2007-07-21 04:01:16.250 202 12482.60 109.35 55431.07 88888.00 2007-07-21 04:01:16.375 202 12482.55 109.35 55431.07 88888.00 2007-07-21 04:01:16.500 202 12482.50 109.28 55431.03 88888.00 2007-07-21 04:01:16.625 202 12482.58 109.28 55431.03 88888.00 2007-07-21 04:01:16.750 202 12482.67 109.35 55431.00 88888.00 2007-07-21 04:01:16.875 202 12482.73 109.38 55431.00 88888.00 2007-07-21 04:01:17.000 202 12482.75 109.33 55430.97 88888.00 2007-07-21 04:01:17.125 202 12482.75 109.30 55430.95 88888.00 2007-07-21 04:01:17.250 202 12482.73 109.30 55430.90 88888.00 2007-07-21 04:01:17.375 202 12482.73 109.28 55430.85 88888.00 2007-07-21 04:01:17.500 202 12482.75 109.25 55430.82 88888.00 2007-07-21 04:01:17.625 202 12482.77 109.30 55430.82 88888.00 2007-07-21 04:01:17.750 202 12482.77 109.28 55430.80 88888.00 2007-07-21 04:01:17.875 202 12482.83 109.30 55430.78 88888.00 2007-07-21 04:01:18.000 202 12482.83 109.25 55430.72 88888.00 2007-07-21 04:01:18.125 202 12482.80 109.22 55430.70 88888.00 2007-07-21 04:01:18.250 202 12482.75 109.22 55430.68 88888.00 2007-07-21 04:01:18.375 202 12482.80 109.28 55430.68 88888.00 2007-07-21 04:01:18.500 202 12482.90 109.38 55430.65 88888.00 2007-07-21 04:01:18.625 202 12482.98 109.38 55430.65 88888.00 2007-07-21 04:01:18.750 202 12482.90 109.28 55430.60 88888.00 2007-07-21 04:01:18.875 202 12482.80 109.20 55430.55 88888.00 2007-07-21 04:01:19.000 202 12482.77 109.20 55430.50 88888.00 2007-07-21 04:01:19.125 202 12482.77 109.20 55430.47 88888.00 2007-07-21 04:01:19.250 202 12482.83 109.22 55430.47 88888.00 2007-07-21 04:01:19.375 202 12482.92 109.25 55430.45 88888.00 2007-07-21 04:01:19.500 202 12482.90 109.22 55430.45 88888.00 2007-07-21 04:01:19.625 202 12482.83 109.20 55430.40 88888.00 2007-07-21 04:01:19.750 202 12482.85 109.20 55430.35 88888.00 2007-07-21 04:01:19.875 202 12482.90 109.20 55430.35 88888.00 2007-07-21 04:01:20.000 202 12483.00 109.20 55430.35 88888.00 2007-07-21 04:01:20.125 202 12483.02 109.20 55430.35 88888.00 2007-07-21 04:01:20.250 202 12482.98 109.25 55430.32 88888.00 2007-07-21 04:01:20.375 202 12482.98 109.25 55430.28 88888.00 2007-07-21 04:01:20.500 202 12482.90 109.25 55430.25 88888.00 2007-07-21 04:01:20.625 202 12482.88 109.28 55430.22 88888.00 2007-07-21 04:01:20.750 202 12482.80 109.20 55430.18 88888.00 2007-07-21 04:01:20.875 202 12482.85 109.22 55430.18 88888.00 2007-07-21 04:01:21.000 202 12482.95 109.30 55430.15 88888.00 2007-07-21 04:01:21.125 202 12482.98 109.25 55430.15 88888.00 2007-07-21 04:01:21.250 202 12482.95 109.20 55430.07 88888.00 2007-07-21 04:01:21.375 202 12483.00 109.22 55430.00 88888.00 2007-07-21 04:01:21.500 202 12483.00 109.17 55430.00 88888.00 2007-07-21 04:01:21.625 202 12483.00 109.17 55430.03 88888.00 2007-07-21 04:01:21.750 202 12482.95 109.22 55430.00 88888.00 2007-07-21 04:01:21.875 202 12482.95 109.25 55429.95 88888.00 2007-07-21 04:01:22.000 202 12482.95 109.25 55429.90 88888.00 2007-07-21 04:01:22.125 202 12482.98 109.22 55429.90 88888.00 2007-07-21 04:01:22.250 202 12482.95 109.12 55429.82 88888.00 2007-07-21 04:01:22.375 202 12482.98 109.15 55429.80 88888.00 2007-07-21 04:01:22.500 202 12483.00 109.17 55429.82 88888.00 2007-07-21 04:01:22.625 202 12483.08 109.17 55429.78 88888.00 2007-07-21 04:01:22.750 202 12483.10 109.17 55429.75 88888.00 2007-07-21 04:01:22.875 202 12483.17 109.20 55429.75 88888.00 2007-07-21 04:01:23.000 202 12483.12 109.15 55429.70 88888.00 2007-07-21 04:01:23.125 202 12483.08 109.15 55429.65 88888.00 2007-07-21 04:01:23.250 202 12483.05 109.15 55429.62 88888.00 2007-07-21 04:01:23.375 202 12483.10 109.17 55429.62 88888.00 2007-07-21 04:01:23.500 202 12483.10 109.17 55429.60 88888.00 2007-07-21 04:01:23.625 202 12483.08 109.12 55429.55 88888.00 2007-07-21 04:01:23.750 202 12483.08 109.12 55429.55 88888.00 2007-07-21 04:01:23.875 202 12483.08 109.08 55429.50 88888.00 2007-07-21 04:01:24.000 202 12483.08 109.10 55429.50 88888.00 2007-07-21 04:01:24.125 202 12483.12 109.15 55429.50 88888.00 2007-07-21 04:01:24.250 202 12483.20 109.12 55429.47 88888.00 2007-07-21 04:01:24.375 202 12483.15 109.08 55429.45 88888.00 2007-07-21 04:01:24.500 202 12483.10 109.08 55429.40 88888.00 2007-07-21 04:01:24.625 202 12483.20 109.12 55429.38 88888.00 2007-07-21 04:01:24.750 202 12483.30 109.15 55429.35 88888.00 2007-07-21 04:01:24.875 202 12483.33 109.12 55429.30 88888.00 2007-07-21 04:01:25.000 202 12483.27 109.12 55429.28 88888.00 2007-07-21 04:01:25.125 202 12483.23 109.12 55429.25 88888.00 2007-07-21 04:01:25.250 202 12483.20 109.12 55429.25 88888.00 2007-07-21 04:01:25.375 202 12483.23 109.12 55429.22 88888.00 2007-07-21 04:01:25.500 202 12483.25 109.10 55429.18 88888.00 2007-07-21 04:01:25.625 202 12483.25 109.12 55429.15 88888.00 2007-07-21 04:01:25.750 202 12483.30 109.08 55429.10 88888.00 2007-07-21 04:01:25.875 202 12483.33 109.10 55429.05 88888.00 2007-07-21 04:01:26.000 202 12483.33 109.10 55429.05 88888.00 2007-07-21 04:01:26.125 202 12483.38 109.10 55429.07 88888.00 2007-07-21 04:01:26.250 202 12483.35 109.10 55429.03 88888.00 2007-07-21 04:01:26.375 202 12483.33 109.05 55428.97 88888.00 2007-07-21 04:01:26.500 202 12483.33 109.10 55428.97 88888.00 2007-07-21 04:01:26.625 202 12483.38 109.10 55428.95 88888.00 2007-07-21 04:01:26.750 202 12483.38 109.10 55428.95 88888.00 2007-07-21 04:01:26.875 202 12483.40 109.10 55428.93 88888.00 2007-07-21 04:01:27.000 202 12483.38 109.12 55428.90 88888.00 2007-07-21 04:01:27.125 202 12483.35 109.08 55428.90 88888.00 2007-07-21 04:01:27.250 202 12483.40 109.05 55428.85 88888.00 2007-07-21 04:01:27.375 202 12483.45 109.10 55428.85 88888.00 2007-07-21 04:01:27.500 202 12483.48 109.15 55428.82 88888.00 2007-07-21 04:01:27.625 202 12483.42 109.15 55428.78 88888.00 2007-07-21 04:01:27.750 202 12483.33 109.05 55428.72 88888.00 2007-07-21 04:01:27.875 202 12483.33 108.97 55428.70 88888.00 2007-07-21 04:01:28.000 202 12483.45 109.00 55428.68 88888.00 2007-07-21 04:01:28.125 202 12483.52 109.05 55428.65 88888.00 2007-07-21 04:01:28.250 202 12483.52 109.10 55428.62 88888.00 2007-07-21 04:01:28.375 202 12483.48 109.05 55428.60 88888.00 2007-07-21 04:01:28.500 202 12483.38 109.03 55428.60 88888.00 2007-07-21 04:01:28.625 202 12483.40 108.97 55428.53 88888.00 2007-07-21 04:01:28.750 202 12483.42 108.90 55428.47 88888.00 2007-07-21 04:01:28.875 202 12483.40 108.92 55428.47 88888.00 2007-07-21 04:01:29.000 202 12483.30 108.95 55428.45 88888.00 2007-07-21 04:01:29.125 202 12483.27 109.00 55428.45 88888.00 2007-07-21 04:01:29.250 202 12483.35 108.97 55428.40 88888.00 2007-07-21 04:01:29.375 202 12483.40 109.00 55428.40 88888.00 2007-07-21 04:01:29.500 202 12483.40 109.03 55428.40 88888.00 2007-07-21 04:01:29.625 202 12483.40 109.00 55428.38 88888.00 2007-07-21 04:01:29.750 202 12483.50 108.97 55428.35 88888.00 2007-07-21 04:01:29.875 202 12483.45 108.92 55428.30 88888.00 2007-07-21 04:01:30.000 202 12483.48 108.92 55428.28 88888.00 2007-07-21 04:01:30.125 202 12483.55 108.95 55428.25 88888.00 2007-07-21 04:01:30.250 202 12483.55 108.85 55428.18 88888.00 2007-07-21 04:01:30.375 202 12483.50 108.83 55428.15 88888.00 2007-07-21 04:01:30.500 202 12483.50 108.88 55428.15 88888.00 2007-07-21 04:01:30.625 202 12483.58 108.85 55428.10 88888.00 2007-07-21 04:01:30.750 202 12483.55 108.85 55428.07 88888.00 2007-07-21 04:01:30.875 202 12483.48 108.85 55428.07 88888.00 2007-07-21 04:01:31.000 202 12483.48 108.85 55428.05 88888.00 2007-07-21 04:01:31.125 202 12483.50 108.88 55428.10 88888.00 2007-07-21 04:01:31.250 202 12483.52 108.83 55428.05 88888.00 2007-07-21 04:01:31.375 202 12483.50 108.78 55428.00 88888.00 2007-07-21 04:01:31.500 202 12483.52 108.80 55427.97 88888.00 2007-07-21 04:01:31.625 202 12483.67 108.88 55427.97 88888.00 2007-07-21 04:01:31.750 202 12483.70 108.92 55427.95 88888.00 2007-07-21 04:01:31.875 202 12483.60 108.88 55427.88 88888.00 2007-07-21 04:01:32.000 202 12483.58 108.80 55427.85 88888.00 2007-07-21 04:01:32.125 202 12483.60 108.80 55427.85 88888.00 2007-07-21 04:01:32.250 202 12483.65 108.78 55427.88 88888.00 2007-07-21 04:01:32.375 202 12483.65 108.78 55427.85 88888.00 2007-07-21 04:01:32.500 202 12483.65 108.75 55427.78 88888.00 2007-07-21 04:01:32.625 202 12483.60 108.72 55427.75 88888.00 2007-07-21 04:01:32.750 202 12483.50 108.70 55427.72 88888.00 2007-07-21 04:01:32.875 202 12483.52 108.70 55427.68 88888.00 2007-07-21 04:01:33.000 202 12483.55 108.72 55427.65 88888.00 2007-07-21 04:01:33.125 202 12483.60 108.70 55427.65 88888.00 2007-07-21 04:01:33.250 202 12483.65 108.70 55427.65 88888.00 2007-07-21 04:01:33.375 202 12483.73 108.72 55427.68 88888.00 2007-07-21 04:01:33.500 202 12483.65 108.72 55427.60 88888.00 2007-07-21 04:01:33.625 202 12483.65 108.70 55427.62 88888.00 2007-07-21 04:01:33.750 202 12483.60 108.62 55427.53 88888.00 2007-07-21 04:01:33.875 202 12483.62 108.62 55427.53 88888.00 2007-07-21 04:01:34.000 202 12483.62 108.60 55427.47 88888.00 2007-07-21 04:01:34.125 202 12483.60 108.62 55427.47 88888.00 2007-07-21 04:01:34.250 202 12483.55 108.60 55427.50 88888.00 2007-07-21 04:01:34.375 202 12483.62 108.62 55427.47 88888.00 2007-07-21 04:01:34.500 202 12483.65 108.60 55427.43 88888.00 2007-07-21 04:01:34.625 202 12483.62 108.60 55427.35 88888.00 2007-07-21 04:01:34.750 202 12483.60 108.62 55427.32 88888.00 2007-07-21 04:01:34.875 202 12483.65 108.60 55427.32 88888.00 2007-07-21 04:01:35.000 202 12483.73 108.60 55427.30 88888.00 2007-07-21 04:01:35.125 202 12483.75 108.55 55427.28 88888.00 2007-07-21 04:01:35.250 202 12483.75 108.53 55427.28 88888.00 2007-07-21 04:01:35.375 202 12483.77 108.50 55427.25 88888.00 2007-07-21 04:01:35.500 202 12483.75 108.50 55427.25 88888.00 2007-07-21 04:01:35.625 202 12483.70 108.47 55427.22 88888.00 2007-07-21 04:01:35.750 202 12483.65 108.47 55427.20 88888.00 2007-07-21 04:01:35.875 202 12483.70 108.45 55427.18 88888.00 2007-07-21 04:01:36.000 202 12483.75 108.40 55427.10 88888.00 2007-07-21 04:01:36.125 202 12483.75 108.38 55427.07 88888.00 2007-07-21 04:01:36.250 202 12483.75 108.42 55427.10 88888.00 2007-07-21 04:01:36.375 202 12483.70 108.40 55427.07 88888.00 2007-07-21 04:01:36.500 202 12483.70 108.30 55427.03 88888.00 2007-07-21 04:01:36.625 202 12483.62 108.30 55426.97 88888.00 2007-07-21 04:01:36.750 202 12483.62 108.38 55426.97 88888.00 2007-07-21 04:01:36.875 202 12483.65 108.40 55426.97 88888.00 2007-07-21 04:01:37.000 202 12483.70 108.40 55426.90 88888.00 2007-07-21 04:01:37.125 202 12483.73 108.38 55426.90 88888.00 2007-07-21 04:01:37.250 202 12483.65 108.28 55426.90 88888.00 2007-07-21 04:01:37.375 202 12483.62 108.28 55426.85 88888.00 2007-07-21 04:01:37.500 202 12483.67 108.28 55426.80 88888.00 2007-07-21 04:01:37.625 202 12483.65 108.25 55426.78 88888.00 2007-07-21 04:01:37.750 202 12483.70 108.25 55426.75 88888.00 2007-07-21 04:01:37.875 202 12483.67 108.22 55426.72 88888.00 2007-07-21 04:01:38.000 202 12483.70 108.20 55426.68 88888.00 2007-07-21 04:01:38.125 202 12483.77 108.22 55426.68 88888.00 2007-07-21 04:01:38.250 202 12483.80 108.20 55426.65 88888.00 2007-07-21 04:01:38.375 202 12483.70 108.20 55426.60 88888.00 2007-07-21 04:01:38.500 202 12483.67 108.17 55426.57 88888.00 2007-07-21 04:01:38.625 202 12483.67 108.15 55426.57 88888.00 2007-07-21 04:01:38.750 202 12483.70 108.15 55426.57 88888.00 2007-07-21 04:01:38.875 202 12483.73 108.12 55426.55 88888.00 2007-07-21 04:01:39.000 202 12483.75 108.12 55426.47 88888.00 2007-07-21 04:01:39.125 202 12483.77 108.12 55426.45 88888.00 2007-07-21 04:01:39.250 202 12483.73 108.08 55426.40 88888.00 2007-07-21 04:01:39.375 202 12483.73 108.05 55426.38 88888.00 2007-07-21 04:01:39.500 202 12483.70 108.00 55426.38 88888.00 2007-07-21 04:01:39.625 202 12483.75 108.08 55426.40 88888.00 2007-07-21 04:01:39.750 202 12483.75 108.03 55426.38 88888.00 2007-07-21 04:01:39.875 202 12483.75 107.97 55426.32 88888.00 2007-07-21 04:01:40.000 202 12483.80 107.95 55426.30 88888.00 2007-07-21 04:01:40.125 202 12483.80 107.92 55426.28 88888.00 2007-07-21 04:01:40.250 202 12483.83 107.92 55426.22 88888.00 2007-07-21 04:01:40.375 202 12483.83 107.90 55426.20 88888.00 2007-07-21 04:01:40.500 202 12483.75 107.88 55426.12 88888.00 2007-07-21 04:01:40.625 202 12483.75 107.90 55426.10 88888.00 2007-07-21 04:01:40.750 202 12483.83 107.88 55426.10 88888.00 2007-07-21 04:01:40.875 202 12483.83 107.88 55426.10 88888.00 2007-07-21 04:01:41.000 202 12483.85 107.83 55426.05 88888.00 2007-07-21 04:01:41.125 202 12483.90 107.85 55426.07 88888.00 2007-07-21 04:01:41.250 202 12483.83 107.85 55426.03 88888.00 2007-07-21 04:01:41.375 202 12483.88 107.88 55425.97 88888.00 2007-07-21 04:01:41.500 202 12483.88 107.83 55425.97 88888.00 2007-07-21 04:01:41.625 202 12483.85 107.80 55425.95 88888.00 2007-07-21 04:01:41.750 202 12483.77 107.75 55425.93 88888.00 2007-07-21 04:01:41.875 202 12483.80 107.70 55425.90 88888.00 2007-07-21 04:01:42.000 202 12483.88 107.72 55425.88 88888.00 2007-07-21 04:01:42.125 202 12483.90 107.72 55425.82 88888.00 2007-07-21 04:01:42.250 202 12483.85 107.70 55425.82 88888.00 2007-07-21 04:01:42.375 202 12483.90 107.75 55425.80 88888.00 2007-07-21 04:01:42.500 202 12483.92 107.70 55425.78 88888.00 2007-07-21 04:01:42.625 202 12483.90 107.65 55425.72 88888.00 2007-07-21 04:01:42.750 202 12483.90 107.65 55425.70 88888.00 2007-07-21 04:01:42.875 202 12483.90 107.62 55425.68 88888.00 2007-07-21 04:01:43.000 202 12483.95 107.60 55425.65 88888.00 2007-07-21 04:01:43.125 202 12484.00 107.62 55425.65 88888.00 2007-07-21 04:01:43.250 202 12483.90 107.55 55425.62 88888.00 2007-07-21 04:01:43.375 202 12483.85 107.60 55425.65 88888.00 2007-07-21 04:01:43.500 202 12483.83 107.60 55425.57 88888.00 2007-07-21 04:01:43.625 202 12483.77 107.60 55425.55 88888.00 2007-07-21 04:01:43.750 202 12483.88 107.60 55425.55 88888.00 2007-07-21 04:01:43.875 202 12483.90 107.53 55425.47 88888.00 2007-07-21 04:01:44.000 202 12483.80 107.45 55425.45 88888.00 2007-07-21 04:01:44.125 202 12483.88 107.45 55425.45 88888.00 2007-07-21 04:01:44.250 202 12483.92 107.42 55425.40 88888.00 2007-07-21 04:01:44.375 202 12484.00 107.45 55425.38 88888.00 2007-07-21 04:01:44.500 202 12484.05 107.45 55425.35 88888.00 2007-07-21 04:01:44.625 202 12484.05 107.42 55425.32 88888.00 2007-07-21 04:01:44.750 202 12483.95 107.38 55425.30 88888.00 2007-07-21 04:01:44.875 202 12483.88 107.35 55425.28 88888.00 2007-07-21 04:01:45.000 202 12483.88 107.30 55425.25 88888.00 2007-07-21 04:01:45.125 202 12483.85 107.28 55425.25 88888.00 2007-07-21 04:01:45.250 202 12483.85 107.30 55425.20 88888.00 2007-07-21 04:01:45.375 202 12483.88 107.33 55425.18 88888.00 2007-07-21 04:01:45.500 202 12483.80 107.28 55425.12 88888.00 2007-07-21 04:01:45.625 202 12483.75 107.22 55425.10 88888.00 2007-07-21 04:01:45.750 202 12483.88 107.25 55425.18 88888.00 2007-07-21 04:01:45.875 202 12483.98 107.28 55425.12 88888.00 2007-07-21 04:01:46.000 202 12483.92 107.22 55425.05 88888.00 2007-07-21 04:01:46.125 202 12483.90 107.20 55425.00 88888.00 2007-07-21 04:01:46.250 202 12483.90 107.17 55425.00 88888.00 2007-07-21 04:01:46.375 202 12483.88 107.10 55424.97 88888.00 2007-07-21 04:01:46.500 202 12483.90 107.08 55424.93 88888.00 2007-07-21 04:01:46.625 202 12483.92 107.10 55424.93 88888.00 2007-07-21 04:01:46.750 202 12483.92 107.08 55424.90 88888.00 2007-07-21 04:01:46.875 202 12483.95 107.05 55424.88 88888.00 2007-07-21 04:01:47.000 202 12484.00 107.00 55424.85 88888.00 2007-07-21 04:01:47.125 202 12484.00 107.00 55424.80 88888.00 2007-07-21 04:01:47.250 202 12483.92 106.95 55424.78 88888.00 2007-07-21 04:01:47.375 202 12483.95 106.97 55424.75 88888.00 2007-07-21 04:01:47.500 202 12483.95 106.97 55424.70 88888.00 2007-07-21 04:01:47.625 202 12484.02 106.95 55424.72 88888.00 2007-07-21 04:01:47.750 202 12484.08 106.95 55424.70 88888.00 2007-07-21 04:01:47.875 202 12484.02 106.97 55424.65 88888.00 2007-07-21 04:01:48.000 202 12484.08 106.90 55424.62 88888.00 2007-07-21 04:01:48.125 202 12484.02 106.85 55424.60 88888.00 2007-07-21 04:01:48.250 202 12484.00 106.85 55424.55 88888.00 2007-07-21 04:01:48.375 202 12484.00 106.85 55424.53 88888.00 2007-07-21 04:01:48.500 202 12483.92 106.85 55424.50 88888.00 2007-07-21 04:01:48.625 202 12483.98 106.83 55424.50 88888.00 2007-07-21 04:01:48.750 202 12484.02 106.88 55424.50 88888.00 2007-07-21 04:01:48.875 202 12484.00 106.80 55424.40 88888.00 2007-07-21 04:01:49.000 202 12483.92 106.72 55424.35 88888.00 2007-07-21 04:01:49.125 202 12483.92 106.70 55424.35 88888.00 2007-07-21 04:01:49.250 202 12483.98 106.70 55424.35 88888.00 2007-07-21 04:01:49.375 202 12484.00 106.72 55424.30 88888.00 2007-07-21 04:01:49.500 202 12483.90 106.65 55424.28 88888.00 2007-07-21 04:01:49.625 202 12483.90 106.65 55424.25 88888.00 2007-07-21 04:01:49.750 202 12483.95 106.67 55424.25 88888.00 2007-07-21 04:01:49.875 202 12484.00 106.67 55424.22 88888.00 2007-07-21 04:01:50.000 202 12484.00 106.62 55424.18 88888.00 2007-07-21 04:01:50.125 202 12484.00 106.65 55424.12 88888.00 2007-07-21 04:01:50.250 202 12483.95 106.58 55424.12 88888.00 2007-07-21 04:01:50.375 202 12483.98 106.58 55424.10 88888.00 2007-07-21 04:01:50.500 202 12484.05 106.58 55424.10 88888.00 2007-07-21 04:01:50.625 202 12484.15 106.58 55424.05 88888.00 2007-07-21 04:01:50.750 202 12484.08 106.53 55424.03 88888.00 2007-07-21 04:01:50.875 202 12484.00 106.47 55423.97 88888.00 2007-07-21 04:01:51.000 202 12484.02 106.45 55423.95 88888.00 2007-07-21 04:01:51.125 202 12484.02 106.47 55423.95 88888.00 2007-07-21 04:01:51.250 202 12484.00 106.45 55423.95 88888.00 2007-07-21 04:01:51.375 202 12483.98 106.42 55423.90 88888.00 2007-07-21 04:01:51.500 202 12483.98 106.42 55423.93 88888.00 2007-07-21 04:01:51.625 202 12484.02 106.47 55423.90 88888.00 2007-07-21 04:01:51.750 202 12484.05 106.42 55423.85 88888.00 2007-07-21 04:01:51.875 202 12484.00 106.40 55423.80 88888.00 2007-07-21 04:01:52.000 202 12484.05 106.40 55423.78 88888.00 2007-07-21 04:01:52.125 202 12484.00 106.38 55423.78 88888.00 2007-07-21 04:01:52.250 202 12483.95 106.33 55423.72 88888.00 2007-07-21 04:01:52.375 202 12483.98 106.35 55423.68 88888.00 2007-07-21 04:01:52.500 202 12483.98 106.33 55423.65 88888.00 2007-07-21 04:01:52.625 202 12484.00 106.22 55423.60 88888.00 2007-07-21 04:01:52.750 202 12484.05 106.22 55423.60 88888.00 2007-07-21 04:01:52.875 202 12484.08 106.22 55423.60 88888.00 2007-07-21 04:01:53.000 202 12484.10 106.22 55423.57 88888.00 2007-07-21 04:01:53.125 202 12484.08 106.22 55423.55 88888.00 2007-07-21 04:01:53.250 202 12483.98 106.10 55423.45 88888.00 2007-07-21 04:01:53.375 202 12483.95 106.05 55423.43 88888.00 2007-07-21 04:01:53.500 202 12484.08 106.08 55423.45 88888.00 2007-07-21 04:01:53.625 202 12484.10 106.10 55423.43 88888.00 2007-07-21 04:01:53.750 202 12484.02 106.03 55423.40 88888.00 2007-07-21 04:01:53.875 202 12484.05 106.00 55423.32 88888.00 2007-07-21 04:01:54.000 202 12484.10 106.03 55423.35 88888.00 2007-07-21 04:01:54.125 202 12484.02 106.05 55423.32 88888.00 2007-07-21 04:01:54.250 202 12484.00 106.00 55423.30 88888.00 2007-07-21 04:01:54.375 202 12484.08 105.97 55423.28 88888.00 2007-07-21 04:01:54.500 202 12484.08 105.95 55423.22 88888.00 2007-07-21 04:01:54.625 202 12484.02 105.92 55423.22 88888.00 2007-07-21 04:01:54.750 202 12483.98 105.90 55423.18 88888.00 2007-07-21 04:01:54.875 202 12483.98 105.88 55423.18 88888.00 2007-07-21 04:01:55.000 202 12484.08 105.88 55423.15 88888.00 2007-07-21 04:01:55.125 202 12484.12 105.88 55423.15 88888.00 2007-07-21 04:01:55.250 202 12484.08 105.80 55423.12 88888.00 2007-07-21 04:01:55.375 202 12484.08 105.83 55423.10 88888.00 2007-07-21 04:01:55.500 202 12484.02 105.80 55423.05 88888.00 2007-07-21 04:01:55.625 202 12484.02 105.72 55423.03 88888.00 2007-07-21 04:01:55.750 202 12484.02 105.75 55422.97 88888.00 2007-07-21 04:01:55.875 202 12484.08 105.72 55422.97 88888.00 2007-07-21 04:01:56.000 202 12484.05 105.72 55422.93 88888.00 2007-07-21 04:01:56.125 202 12484.02 105.67 55422.88 88888.00 2007-07-21 04:01:56.250 202 12484.02 105.60 55422.88 88888.00 2007-07-21 04:01:56.375 202 12484.00 105.55 55422.82 88888.00 2007-07-21 04:01:56.500 202 12484.02 105.58 55422.78 88888.00 2007-07-21 04:01:56.625 202 12484.12 105.60 55422.80 88888.00 2007-07-21 04:01:56.750 202 12484.17 105.62 55422.75 88888.00 2007-07-21 04:01:56.875 202 12484.12 105.60 55422.72 88888.00 2007-07-21 04:01:57.000 202 12484.10 105.55 55422.72 88888.00 2007-07-21 04:01:57.125 202 12484.12 105.53 55422.75 88888.00 2007-07-21 04:01:57.250 202 12484.10 105.47 55422.68 88888.00 2007-07-21 04:01:57.375 202 12484.15 105.47 55422.60 88888.00 2007-07-21 04:01:57.500 202 12484.12 105.47 55422.60 88888.00 2007-07-21 04:01:57.625 202 12484.20 105.47 55422.60 88888.00 2007-07-21 04:01:57.750 202 12484.25 105.47 55422.57 88888.00 2007-07-21 04:01:57.875 202 12484.25 105.40 55422.53 88888.00 2007-07-21 04:01:58.000 202 12484.20 105.35 55422.50 88888.00 2007-07-21 04:01:58.125 202 12484.12 105.28 55422.47 88888.00 2007-07-21 04:01:58.250 202 12484.15 105.25 55422.43 88888.00 2007-07-21 04:01:58.375 202 12484.25 105.25 55422.40 88888.00 2007-07-21 04:01:58.500 202 12484.15 105.20 55422.38 88888.00 2007-07-21 04:01:58.625 202 12484.15 105.20 55422.38 88888.00 2007-07-21 04:01:58.750 202 12484.12 105.20 55422.35 88888.00 2007-07-21 04:01:58.875 202 12484.20 105.17 55422.32 88888.00 2007-07-21 04:01:59.000 202 12484.15 105.17 55422.28 88888.00 2007-07-21 04:01:59.125 202 12484.20 105.12 55422.25 88888.00 2007-07-21 04:01:59.250 202 12484.17 105.10 55422.25 88888.00 2007-07-21 04:01:59.375 202 12484.20 105.10 55422.25 88888.00 2007-07-21 04:01:59.500 202 12484.15 105.08 55422.18 88888.00 2007-07-21 04:01:59.625 202 12484.15 105.08 55422.18 88888.00 2007-07-21 04:01:59.750 202 12484.20 105.10 55422.15 88888.00 2007-07-21 04:01:59.875 202 12484.27 105.08 55422.12 88888.00 2007-07-21 04:02:00.000 202 12484.23 105.03 55422.03 88888.00 2007-07-21 04:02:00.125 202 12484.17 105.00 55422.00 88888.00 2007-07-21 04:02:00.250 202 12484.10 104.95 55421.97 88888.00 2007-07-21 04:02:00.375 202 12484.05 104.92 55421.95 88888.00 2007-07-21 04:02:00.500 202 12484.08 104.92 55421.93 88888.00 2007-07-21 04:02:00.625 202 12484.15 104.92 55421.90 88888.00 2007-07-21 04:02:00.750 202 12484.23 104.90 55421.93 88888.00 2007-07-21 04:02:00.875 202 12484.15 104.88 55421.85 88888.00 2007-07-21 04:02:01.000 202 12484.12 104.88 55421.80 88888.00 2007-07-21 04:02:01.125 202 12484.15 104.90 55421.80 88888.00 2007-07-21 04:02:01.250 202 12484.15 104.83 55421.80 88888.00 2007-07-21 04:02:01.375 202 12484.20 104.80 55421.78 88888.00 2007-07-21 04:02:01.500 202 12484.25 104.78 55421.75 88888.00 2007-07-21 04:02:01.625 202 12484.20 104.72 55421.72 88888.00 2007-07-21 04:02:01.750 202 12484.17 104.70 55421.68 88888.00 2007-07-21 04:02:01.875 202 12484.17 104.70 55421.62 88888.00 2007-07-21 04:02:02.000 202 12484.17 104.70 55421.62 88888.00 2007-07-21 04:02:02.125 202 12484.12 104.70 55421.60 88888.00 2007-07-21 04:02:02.250 202 12484.17 104.70 55421.60 88888.00 2007-07-21 04:02:02.375 202 12484.23 104.67 55421.55 88888.00 2007-07-21 04:02:02.500 202 12484.23 104.67 55421.53 88888.00 2007-07-21 04:02:02.625 202 12484.23 104.60 55421.50 88888.00 2007-07-21 04:02:02.750 202 12484.23 104.55 55421.45 88888.00 2007-07-21 04:02:02.875 202 12484.20 104.58 55421.43 88888.00 2007-07-21 04:02:03.000 202 12484.17 104.55 55421.38 88888.00 2007-07-21 04:02:03.125 202 12484.25 104.53 55421.38 88888.00 2007-07-21 04:02:03.250 202 12484.23 104.50 55421.35 88888.00 2007-07-21 04:02:03.375 202 12484.20 104.50 55421.32 88888.00 2007-07-21 04:02:03.500 202 12484.17 104.45 55421.30 88888.00 2007-07-21 04:02:03.625 202 12484.23 104.42 55421.28 88888.00 2007-07-21 04:02:03.750 202 12484.27 104.38 55421.25 88888.00 2007-07-21 04:02:03.875 202 12484.30 104.35 55421.22 88888.00 2007-07-21 04:02:04.000 202 12484.25 104.30 55421.18 88888.00 2007-07-21 04:02:04.125 202 12484.30 104.28 55421.18 88888.00 2007-07-21 04:02:04.250 202 12484.27 104.25 55421.15 88888.00 2007-07-21 04:02:04.375 202 12484.33 104.30 55421.12 88888.00 2007-07-21 04:02:04.500 202 12484.25 104.25 55421.10 88888.00 2007-07-21 04:02:04.625 202 12484.23 104.22 55421.07 88888.00 2007-07-21 04:02:04.750 202 12484.27 104.22 55421.03 88888.00 2007-07-21 04:02:04.875 202 12484.30 104.15 55421.00 88888.00 2007-07-21 04:02:05.000 202 12484.23 104.12 55420.95 88888.00 2007-07-21 04:02:05.125 202 12484.25 104.12 55420.97 88888.00 2007-07-21 04:02:05.250 202 12484.27 104.12 55420.93 88888.00 2007-07-21 04:02:05.375 202 12484.35 104.15 55420.93 88888.00 2007-07-21 04:02:05.500 202 12484.38 104.10 55420.90 88888.00 2007-07-21 04:02:05.625 202 12484.33 104.05 55420.82 88888.00 2007-07-21 04:02:05.750 202 12484.35 104.00 55420.78 88888.00 2007-07-21 04:02:05.875 202 12484.38 104.05 55420.78 88888.00 2007-07-21 04:02:06.000 202 12484.38 104.05 55420.75 88888.00 2007-07-21 04:02:06.125 202 12484.38 103.97 55420.72 88888.00 2007-07-21 04:02:06.250 202 12484.35 103.92 55420.72 88888.00 2007-07-21 04:02:06.375 202 12484.40 103.95 55420.70 88888.00 2007-07-21 04:02:06.500 202 12484.45 103.92 55420.68 88888.00 2007-07-21 04:02:06.625 202 12484.50 103.92 55420.62 88888.00 2007-07-21 04:02:06.750 202 12484.48 103.88 55420.60 88888.00 2007-07-21 04:02:06.875 202 12484.45 103.83 55420.60 88888.00 2007-07-21 04:02:07.000 202 12484.48 103.88 55420.57 88888.00 2007-07-21 04:02:07.125 202 12484.52 103.85 55420.55 88888.00 2007-07-21 04:02:07.250 202 12484.48 103.78 55420.47 88888.00 2007-07-21 04:02:07.375 202 12484.48 103.72 55420.43 88888.00 2007-07-21 04:02:07.500 202 12484.45 103.72 55420.40 88888.00 2007-07-21 04:02:07.625 202 12484.48 103.80 55420.43 88888.00 2007-07-21 04:02:07.750 202 12484.42 103.75 55420.40 88888.00 2007-07-21 04:02:07.875 202 12484.45 103.67 55420.38 88888.00 2007-07-21 04:02:08.000 202 12484.40 103.65 55420.35 88888.00 2007-07-21 04:02:08.125 202 12484.38 103.62 55420.32 88888.00 2007-07-21 04:02:08.250 202 12484.42 103.62 55420.28 88888.00 2007-07-21 04:02:08.375 202 12484.45 103.60 55420.28 88888.00 2007-07-21 04:02:08.500 202 12484.50 103.62 55420.20 88888.00 2007-07-21 04:02:08.625 202 12484.50 103.58 55420.15 88888.00 2007-07-21 04:02:08.750 202 12484.48 103.55 55420.15 88888.00 2007-07-21 04:02:08.875 202 12484.48 103.55 55420.12 88888.00 2007-07-21 04:02:09.000 202 12484.48 103.53 55420.10 88888.00 2007-07-21 04:02:09.125 202 12484.48 103.42 55420.07 88888.00 2007-07-21 04:02:09.250 202 12484.50 103.38 55420.05 88888.00 2007-07-21 04:02:09.375 202 12484.55 103.45 55420.05 88888.00 2007-07-21 04:02:09.500 202 12484.55 103.42 55420.00 88888.00 2007-07-21 04:02:09.625 202 12484.52 103.35 55419.95 88888.00 2007-07-21 04:02:09.750 202 12484.58 103.40 55419.95 88888.00 2007-07-21 04:02:09.875 202 12484.60 103.42 55419.93 88888.00 2007-07-21 04:02:10.000 202 12484.55 103.35 55419.88 88888.00 2007-07-21 04:02:10.125 202 12484.50 103.25 55419.82 88888.00 2007-07-21 04:02:10.250 202 12484.45 103.30 55419.82 88888.00 2007-07-21 04:02:10.375 202 12484.45 103.35 55419.80 88888.00 2007-07-21 04:02:10.500 202 12484.50 103.35 55419.75 88888.00 2007-07-21 04:02:10.625 202 12484.55 103.30 55419.75 88888.00 2007-07-21 04:02:10.750 202 12484.58 103.20 55419.72 88888.00 2007-07-21 04:02:10.875 202 12484.58 103.17 55419.70 88888.00 2007-07-21 04:02:11.000 202 12484.62 103.17 55419.68 88888.00 2007-07-21 04:02:11.125 202 12484.58 103.17 55419.68 88888.00 2007-07-21 04:02:11.250 202 12484.52 103.15 55419.62 88888.00 2007-07-21 04:02:11.375 202 12484.58 103.15 55419.57 88888.00 2007-07-21 04:02:11.500 202 12484.62 103.17 55419.55 88888.00 2007-07-21 04:02:11.625 202 12484.62 103.12 55419.53 88888.00 2007-07-21 04:02:11.750 202 12484.62 103.05 55419.50 88888.00 2007-07-21 04:02:11.875 202 12484.67 103.05 55419.47 88888.00 2007-07-21 04:02:12.000 202 12484.70 103.08 55419.45 88888.00 2007-07-21 04:02:12.125 202 12484.73 103.08 55419.45 88888.00 2007-07-21 04:02:12.250 202 12484.67 102.97 55419.43 88888.00 2007-07-21 04:02:12.375 202 12484.60 102.97 55419.40 88888.00 2007-07-21 04:02:12.500 202 12484.62 102.95 55419.35 88888.00 2007-07-21 04:02:12.625 202 12484.65 102.95 55419.32 88888.00 2007-07-21 04:02:12.750 202 12484.67 102.90 55419.32 88888.00 2007-07-21 04:02:12.875 202 12484.73 102.85 55419.30 88888.00 2007-07-21 04:02:13.000 202 12484.77 102.85 55419.28 88888.00 2007-07-21 04:02:13.125 202 12484.75 102.85 55419.25 88888.00 2007-07-21 04:02:13.250 202 12484.75 102.83 55419.22 88888.00 2007-07-21 04:02:13.375 202 12484.77 102.78 55419.18 88888.00 2007-07-21 04:02:13.500 202 12484.75 102.72 55419.15 88888.00 2007-07-21 04:02:13.625 202 12484.75 102.70 55419.15 88888.00 2007-07-21 04:02:13.750 202 12484.80 102.72 55419.10 88888.00 2007-07-21 04:02:13.875 202 12484.80 102.65 55419.07 88888.00 2007-07-21 04:02:14.000 202 12484.75 102.70 55419.03 88888.00 2007-07-21 04:02:14.125 202 12484.77 102.75 55419.00 88888.00 2007-07-21 04:02:14.250 202 12484.73 102.67 55418.95 88888.00 2007-07-21 04:02:14.375 202 12484.73 102.67 55418.95 88888.00 2007-07-21 04:02:14.500 202 12484.80 102.67 55418.95 88888.00 2007-07-21 04:02:14.625 202 12484.80 102.62 55418.90 88888.00 2007-07-21 04:02:14.750 202 12484.77 102.60 55418.85 88888.00 2007-07-21 04:02:14.875 202 12484.85 102.62 55418.85 88888.00 2007-07-21 04:02:15.000 202 12484.90 102.55 55418.80 88888.00 2007-07-21 04:02:15.125 202 12484.85 102.47 55418.78 88888.00 2007-07-21 04:02:15.250 202 12484.83 102.45 55418.78 88888.00 2007-07-21 04:02:15.375 202 12484.90 102.50 55418.75 88888.00 2007-07-21 04:02:15.500 202 12484.92 102.47 55418.70 88888.00 2007-07-21 04:02:15.625 202 12484.90 102.40 55418.65 88888.00 2007-07-21 04:02:15.750 202 12484.90 102.40 55418.60 88888.00 2007-07-21 04:02:15.875 202 12484.90 102.40 55418.60 88888.00 2007-07-21 04:02:16.000 202 12484.88 102.38 55418.60 88888.00 2007-07-21 04:02:16.125 202 12484.83 102.35 55418.57 88888.00 2007-07-21 04:02:16.250 202 12484.77 102.30 55418.53 88888.00 2007-07-21 04:02:16.375 202 12484.75 102.25 55418.45 88888.00 2007-07-21 04:02:16.500 202 12484.80 102.28 55418.47 88888.00 2007-07-21 04:02:16.625 202 12484.90 102.22 55418.45 88888.00 2007-07-21 04:02:16.750 202 12484.92 102.15 55418.45 88888.00 2007-07-21 04:02:16.875 202 12484.92 102.20 55418.43 88888.00 2007-07-21 04:02:17.000 202 12484.90 102.20 55418.38 88888.00 2007-07-21 04:02:17.125 202 12484.90 102.17 55418.38 88888.00 2007-07-21 04:02:17.250 202 12484.92 102.10 55418.35 88888.00 2007-07-21 04:02:17.375 202 12484.95 102.08 55418.35 88888.00 2007-07-21 04:02:17.500 202 12484.98 102.08 55418.35 88888.00 2007-07-21 04:02:17.625 202 12485.00 102.03 55418.32 88888.00 2007-07-21 04:02:17.750 202 12485.00 101.97 55418.28 88888.00 2007-07-21 04:02:17.875 202 12485.00 101.97 55418.22 88888.00 2007-07-21 04:02:18.000 202 12485.00 101.95 55418.20 88888.00 2007-07-21 04:02:18.125 202 12485.08 101.92 55418.20 88888.00 2007-07-21 04:02:18.250 202 12485.05 101.83 55418.18 88888.00 2007-07-21 04:02:18.375 202 12485.02 101.83 55418.12 88888.00 2007-07-21 04:02:18.500 202 12485.02 101.88 55418.10 88888.00 2007-07-21 04:02:18.625 202 12484.95 101.88 55418.07 88888.00 2007-07-21 04:02:18.750 202 12484.95 101.83 55418.05 88888.00 2007-07-21 04:02:18.875 202 12484.92 101.72 55418.00 88888.00 2007-07-21 04:02:19.000 202 12484.92 101.67 55418.00 88888.00 2007-07-21 04:02:19.125 202 12484.95 101.70 55417.97 88888.00 2007-07-21 04:02:19.250 202 12485.00 101.67 55417.95 88888.00 2007-07-21 04:02:19.375 202 12485.00 101.67 55417.93 88888.00 2007-07-21 04:02:19.500 202 12484.92 101.67 55417.93 88888.00 2007-07-21 04:02:19.625 202 12485.02 101.65 55417.88 88888.00 2007-07-21 04:02:19.750 202 12485.05 101.60 55417.85 88888.00 2007-07-21 04:02:19.875 202 12485.02 101.60 55417.85 88888.00 2007-07-21 04:02:20.000 202 12485.00 101.60 55417.80 88888.00 2007-07-21 04:02:20.125 202 12485.08 101.58 55417.80 88888.00 2007-07-21 04:02:20.250 202 12485.12 101.50 55417.78 88888.00 2007-07-21 04:02:20.375 202 12485.17 101.50 55417.75 88888.00 2007-07-21 04:02:20.500 202 12485.17 101.50 55417.72 88888.00 2007-07-21 04:02:20.625 202 12485.20 101.47 55417.72 88888.00 2007-07-21 04:02:20.750 202 12485.30 101.47 55417.70 88888.00 2007-07-21 04:02:20.875 202 12485.23 101.47 55417.68 88888.00 2007-07-21 04:02:21.000 202 12485.20 101.40 55417.62 88888.00 2007-07-21 04:02:21.125 202 12485.17 101.33 55417.57 88888.00 2007-07-21 04:02:21.250 202 12485.12 101.25 55417.55 88888.00 2007-07-21 04:02:21.375 202 12485.12 101.25 55417.53 88888.00 2007-07-21 04:02:21.500 202 12485.10 101.28 55417.53 88888.00 2007-07-21 04:02:21.625 202 12485.10 101.28 55417.47 88888.00 2007-07-21 04:02:21.750 202 12485.08 101.28 55417.40 88888.00 2007-07-21 04:02:21.875 202 12485.08 101.25 55417.40 88888.00 2007-07-21 04:02:22.000 202 12485.17 101.28 55417.38 88888.00 2007-07-21 04:02:22.125 202 12485.23 101.20 55417.35 88888.00 2007-07-21 04:02:22.250 202 12485.17 101.12 55417.35 88888.00 2007-07-21 04:02:22.375 202 12485.17 101.10 55417.32 88888.00 2007-07-21 04:02:22.500 202 12485.17 101.10 55417.28 88888.00 2007-07-21 04:02:22.625 202 12485.12 101.03 55417.22 88888.00 2007-07-21 04:02:22.750 202 12485.12 100.97 55417.20 88888.00 2007-07-21 04:02:22.875 202 12485.12 100.92 55417.15 88888.00 2007-07-21 04:02:23.000 202 12485.02 100.83 55417.12 88888.00 2007-07-21 04:02:23.125 202 12485.05 100.88 55417.18 88888.00 2007-07-21 04:02:23.250 202 12485.05 100.90 55417.15 88888.00 2007-07-21 04:02:23.375 202 12485.08 100.90 55417.10 88888.00 2007-07-21 04:02:23.500 202 12485.05 100.85 55417.05 88888.00 2007-07-21 04:02:23.625 202 12485.08 100.85 55417.03 88888.00 2007-07-21 04:02:23.750 202 12485.12 100.88 55417.03 88888.00 2007-07-21 04:02:23.875 202 12485.10 100.85 55417.00 88888.00 2007-07-21 04:02:24.000 202 12485.12 100.78 55416.95 88888.00 2007-07-21 04:02:24.125 202 12485.12 100.70 55416.93 88888.00 2007-07-21 04:02:24.250 202 12485.10 100.62 55416.90 88888.00 2007-07-21 04:02:24.375 202 12485.10 100.65 55416.88 88888.00 2007-07-21 04:02:24.500 202 12485.02 100.62 55416.82 88888.00 2007-07-21 04:02:24.625 202 12485.02 100.55 55416.82 88888.00 2007-07-21 04:02:24.750 202 12485.05 100.53 55416.80 88888.00 2007-07-21 04:02:24.875 202 12485.02 100.47 55416.78 88888.00 2007-07-21 04:02:25.000 202 12484.98 100.45 55416.75 88888.00 2007-07-21 04:02:25.125 202 12485.02 100.47 55416.78 88888.00 2007-07-21 04:02:25.250 202 12485.05 100.38 55416.70 88888.00 2007-07-21 04:02:25.375 202 12485.15 100.33 55416.68 88888.00 2007-07-21 04:02:25.500 202 12485.08 100.25 55416.65 88888.00 2007-07-21 04:02:25.625 202 12485.08 100.25 55416.62 88888.00 2007-07-21 04:02:25.750 202 12485.02 100.35 55416.62 88888.00 2007-07-21 04:02:25.875 202 12485.05 100.33 55416.60 88888.00 2007-07-21 04:02:26.000 202 12485.10 100.25 55416.57 88888.00 2007-07-21 04:02:26.125 202 12485.08 100.15 55416.55 88888.00 2007-07-21 04:02:26.250 202 12485.10 100.12 55416.50 88888.00 2007-07-21 04:02:26.375 202 12485.12 100.15 55416.47 88888.00 2007-07-21 04:02:26.500 202 12485.17 100.15 55416.47 88888.00 2007-07-21 04:02:26.625 202 12485.17 100.08 55416.43 88888.00 2007-07-21 04:02:26.750 202 12485.12 100.03 55416.40 88888.00 2007-07-21 04:02:26.875 202 12485.20 100.05 55416.43 88888.00 2007-07-21 04:02:27.000 202 12485.30 100.00 55416.40 88888.00 2007-07-21 04:02:27.125 202 12485.33 99.97 55416.32 88888.00 2007-07-21 04:02:27.250 202 12485.30 99.92 55416.28 88888.00 2007-07-21 04:02:27.375 202 12485.27 99.90 55416.25 88888.00 2007-07-21 04:02:27.500 202 12485.23 99.85 55416.25 88888.00 2007-07-21 04:02:27.625 202 12485.17 99.78 55416.20 88888.00 2007-07-21 04:02:27.750 202 12485.12 99.80 55416.18 88888.00 2007-07-21 04:02:27.875 202 12485.23 99.75 55416.15 88888.00 2007-07-21 04:02:28.000 202 12485.27 99.72 55416.12 88888.00 2007-07-21 04:02:28.125 202 12485.33 99.75 55416.12 88888.00 2007-07-21 04:02:28.250 202 12485.25 99.67 55416.07 88888.00 2007-07-21 04:02:28.375 202 12485.27 99.60 55416.05 88888.00 2007-07-21 04:02:28.500 202 12485.35 99.55 55416.03 88888.00 2007-07-21 04:02:28.625 202 12485.33 99.55 55416.00 88888.00 2007-07-21 04:02:28.750 202 12485.30 99.55 55416.00 88888.00 2007-07-21 04:02:28.875 202 12485.33 99.50 55415.97 88888.00 2007-07-21 04:02:29.000 202 12485.27 99.45 55415.93 88888.00 2007-07-21 04:02:29.125 202 12485.27 99.40 55415.88 88888.00 2007-07-21 04:02:29.250 202 12485.35 99.38 55415.85 88888.00 2007-07-21 04:02:29.375 202 12485.42 99.35 55415.85 88888.00 2007-07-21 04:02:29.500 202 12485.48 99.35 55415.80 88888.00 2007-07-21 04:02:29.625 202 12485.48 99.33 55415.78 88888.00 2007-07-21 04:02:29.750 202 12485.48 99.33 55415.78 88888.00 2007-07-21 04:02:29.875 202 12485.40 99.28 55415.72 88888.00 2007-07-21 04:02:30.000 202 12485.40 99.22 55415.70 88888.00 2007-07-21 04:02:30.125 202 12485.40 99.22 55415.65 88888.00 2007-07-21 04:02:30.250 202 12485.40 99.17 55415.62 88888.00 2007-07-21 04:02:30.375 202 12485.45 99.15 55415.60 88888.00 2007-07-21 04:02:30.500 202 12485.48 99.17 55415.57 88888.00 2007-07-21 04:02:30.625 202 12485.45 99.12 55415.57 88888.00 2007-07-21 04:02:30.750 202 12485.45 99.05 55415.53 88888.00 2007-07-21 04:02:30.875 202 12485.45 99.00 55415.47 88888.00 2007-07-21 04:02:31.000 202 12485.48 99.03 55415.47 88888.00 2007-07-21 04:02:31.125 202 12485.42 99.03 55415.45 88888.00 2007-07-21 04:02:31.250 202 12485.45 98.92 55415.40 88888.00 2007-07-21 04:02:31.375 202 12485.60 98.92 55415.40 88888.00 2007-07-21 04:02:31.500 202 12485.60 98.92 55415.38 88888.00 2007-07-21 04:02:31.625 202 12485.55 98.88 55415.32 88888.00 2007-07-21 04:02:31.750 202 12485.58 98.83 55415.30 88888.00 2007-07-21 04:02:31.875 202 12485.62 98.80 55415.28 88888.00 2007-07-21 04:02:32.000 202 12485.55 98.72 55415.25 88888.00 2007-07-21 04:02:32.125 202 12485.48 98.67 55415.22 88888.00 2007-07-21 04:02:32.250 202 12485.45 98.67 55415.22 88888.00 2007-07-21 04:02:32.375 202 12485.48 98.72 55415.18 88888.00 2007-07-21 04:02:32.500 202 12485.48 98.65 55415.18 88888.00 2007-07-21 04:02:32.625 202 12485.50 98.60 55415.12 88888.00 2007-07-21 04:02:32.750 202 12485.58 98.58 55415.10 88888.00 2007-07-21 04:02:32.875 202 12485.58 98.47 55415.07 88888.00 2007-07-21 04:02:33.000 202 12485.62 98.42 55415.03 88888.00 2007-07-21 04:02:33.125 202 12485.62 98.42 55415.00 88888.00 2007-07-21 04:02:33.250 202 12485.65 98.40 55415.00 88888.00 2007-07-21 04:02:33.375 202 12485.60 98.38 55414.97 88888.00 2007-07-21 04:02:33.500 202 12485.58 98.38 55414.97 88888.00 2007-07-21 04:02:33.625 202 12485.60 98.35 55414.97 88888.00 2007-07-21 04:02:33.750 202 12485.62 98.33 55414.93 88888.00 2007-07-21 04:02:33.875 202 12485.60 98.28 55414.90 88888.00 2007-07-21 04:02:34.000 202 12485.55 98.20 55414.85 88888.00 2007-07-21 04:02:34.125 202 12485.58 98.20 55414.85 88888.00 2007-07-21 04:02:34.250 202 12485.65 98.15 55414.82 88888.00 2007-07-21 04:02:34.375 202 12485.62 98.12 55414.78 88888.00 2007-07-21 04:02:34.500 202 12485.62 98.10 55414.72 88888.00 2007-07-21 04:02:34.625 202 12485.60 98.03 55414.68 88888.00 2007-07-21 04:02:34.750 202 12485.62 98.05 55414.65 88888.00 2007-07-21 04:02:34.875 202 12485.62 98.08 55414.62 88888.00 2007-07-21 04:02:35.000 202 12485.60 98.00 55414.60 88888.00 2007-07-21 04:02:35.125 202 12485.67 97.95 55414.57 88888.00 2007-07-21 04:02:35.250 202 12485.75 97.92 55414.57 88888.00 2007-07-21 04:02:35.375 202 12485.75 97.90 55414.53 88888.00 2007-07-21 04:02:35.500 202 12485.77 97.85 55414.45 88888.00 2007-07-21 04:02:35.625 202 12485.83 97.78 55414.43 88888.00 2007-07-21 04:02:35.750 202 12485.85 97.75 55414.43 88888.00 2007-07-21 04:02:35.875 202 12485.80 97.78 55414.40 88888.00 2007-07-21 04:02:36.000 202 12485.75 97.72 55414.38 88888.00 2007-07-21 04:02:36.125 202 12485.73 97.62 55414.35 88888.00 2007-07-21 04:02:36.250 202 12485.77 97.58 55414.30 88888.00 2007-07-21 04:02:36.375 202 12485.80 97.60 55414.32 88888.00 2007-07-21 04:02:36.500 202 12485.75 97.58 55414.28 88888.00 2007-07-21 04:02:36.625 202 12485.83 97.50 55414.25 88888.00 2007-07-21 04:02:36.750 202 12485.83 97.45 55414.18 88888.00 2007-07-21 04:02:36.875 202 12485.80 97.45 55414.18 88888.00 2007-07-21 04:02:37.000 202 12485.83 97.42 55414.18 88888.00 2007-07-21 04:02:37.125 202 12485.88 97.40 55414.18 88888.00 2007-07-21 04:02:37.250 202 12485.90 97.30 55414.10 88888.00 2007-07-21 04:02:37.375 202 12485.95 97.30 55414.10 88888.00 2007-07-21 04:02:37.500 202 12486.00 97.30 55414.12 88888.00 2007-07-21 04:02:37.625 202 12486.08 97.30 55414.10 88888.00 2007-07-21 04:02:37.750 202 12485.98 97.20 55414.00 88888.00 2007-07-21 04:02:37.875 202 12485.90 97.12 55413.97 88888.00 2007-07-21 04:02:38.000 202 12486.05 97.15 55413.93 88888.00 2007-07-21 04:02:38.125 202 12486.05 97.15 55413.97 88888.00 2007-07-21 04:02:38.250 202 12485.95 97.08 55413.97 88888.00 2007-07-21 04:02:38.375 202 12486.02 97.08 55413.95 88888.00 2007-07-21 04:02:38.500 202 12486.10 97.05 55413.88 88888.00 2007-07-21 04:02:38.625 202 12486.17 96.97 55413.85 88888.00 2007-07-21 04:02:38.750 202 12486.12 96.95 55413.82 88888.00 2007-07-21 04:02:38.875 202 12486.15 96.92 55413.80 88888.00 2007-07-21 04:02:39.000 202 12486.23 96.85 55413.72 88888.00 2007-07-21 04:02:39.125 202 12486.17 96.85 55413.70 88888.00 2007-07-21 04:02:39.250 202 12486.08 96.80 55413.72 88888.00 2007-07-21 04:02:39.375 202 12486.08 96.78 55413.70 88888.00 2007-07-21 04:02:39.500 202 12486.05 96.75 55413.68 88888.00 2007-07-21 04:02:39.625 202 12486.12 96.72 55413.62 88888.00 2007-07-21 04:02:39.750 202 12486.15 96.65 55413.60 88888.00 2007-07-21 04:02:39.875 202 12486.20 96.65 55413.60 88888.00 2007-07-21 04:02:40.000 202 12486.23 96.58 55413.55 88888.00 2007-07-21 04:02:40.125 202 12486.17 96.53 55413.55 88888.00 2007-07-21 04:02:40.250 202 12486.10 96.50 55413.50 88888.00 2007-07-21 04:02:40.375 202 12486.05 96.50 55413.50 88888.00 2007-07-21 04:02:40.500 202 12486.10 96.47 55413.45 88888.00 2007-07-21 04:02:40.625 202 12486.25 96.42 55413.43 88888.00 2007-07-21 04:02:40.750 202 12486.35 96.40 55413.43 88888.00 2007-07-21 04:02:40.875 202 12486.33 96.35 55413.40 88888.00 2007-07-21 04:02:41.000 202 12486.25 96.28 55413.32 88888.00 2007-07-21 04:02:41.125 202 12486.27 96.25 55413.30 88888.00 2007-07-21 04:02:41.250 202 12486.25 96.22 55413.28 88888.00 2007-07-21 04:02:41.375 202 12486.35 96.25 55413.30 88888.00 2007-07-21 04:02:41.500 202 12486.35 96.20 55413.22 88888.00 2007-07-21 04:02:41.625 202 12486.30 96.15 55413.22 88888.00 2007-07-21 04:02:41.750 202 12486.25 96.08 55413.18 88888.00 2007-07-21 04:02:41.875 202 12486.25 96.03 55413.15 88888.00 2007-07-21 04:02:42.000 202 12486.35 96.03 55413.12 88888.00 2007-07-21 04:02:42.125 202 12486.40 96.03 55413.10 88888.00 2007-07-21 04:02:42.250 202 12486.27 95.97 55413.03 88888.00 2007-07-21 04:02:42.375 202 12486.25 95.90 55413.00 88888.00 2007-07-21 04:02:42.500 202 12486.38 95.88 55413.00 88888.00 2007-07-21 04:02:42.625 202 12486.40 95.88 55413.00 88888.00 2007-07-21 04:02:42.750 202 12486.38 95.88 55412.97 88888.00 2007-07-21 04:02:42.875 202 12486.27 95.78 55412.95 88888.00 2007-07-21 04:02:43.000 202 12486.30 95.72 55412.93 88888.00 2007-07-21 04:02:43.125 202 12486.38 95.67 55412.90 88888.00 2007-07-21 04:02:43.250 202 12486.33 95.70 55412.90 88888.00 2007-07-21 04:02:43.375 202 12486.38 95.67 55412.82 88888.00 2007-07-21 04:02:43.500 202 12486.40 95.67 55412.80 88888.00 2007-07-21 04:02:43.625 202 12486.45 95.60 55412.75 88888.00 2007-07-21 04:02:43.750 202 12486.48 95.60 55412.78 88888.00 2007-07-21 04:02:43.875 202 12486.50 95.55 55412.72 88888.00 2007-07-21 04:02:44.000 202 12486.48 95.45 55412.70 88888.00 2007-07-21 04:02:44.125 202 12486.48 95.40 55412.65 88888.00 2007-07-21 04:02:44.250 202 12486.52 95.38 55412.65 88888.00 2007-07-21 04:02:44.375 202 12486.55 95.33 55412.62 88888.00 2007-07-21 04:02:44.500 202 12486.55 95.30 55412.57 88888.00 2007-07-21 04:02:44.625 202 12486.52 95.28 55412.55 88888.00 2007-07-21 04:02:44.750 202 12486.52 95.22 55412.55 88888.00 2007-07-21 04:02:44.875 202 12486.52 95.20 55412.47 88888.00 2007-07-21 04:02:45.000 202 12486.50 95.17 55412.45 88888.00 2007-07-21 04:02:45.125 202 12486.48 95.12 55412.45 88888.00 2007-07-21 04:02:45.250 202 12486.50 95.03 55412.45 88888.00 2007-07-21 04:02:45.375 202 12486.52 95.03 55412.40 88888.00 2007-07-21 04:02:45.500 202 12486.55 95.03 55412.40 88888.00 2007-07-21 04:02:45.625 202 12486.60 95.00 55412.35 88888.00 2007-07-21 04:02:45.750 202 12486.60 94.97 55412.30 88888.00 2007-07-21 04:02:45.875 202 12486.62 94.90 55412.30 88888.00 2007-07-21 04:02:46.000 202 12486.60 94.88 55412.30 88888.00 2007-07-21 04:02:46.125 202 12486.58 94.85 55412.28 88888.00 2007-07-21 04:02:46.250 202 12486.60 94.83 55412.28 88888.00 2007-07-21 04:02:46.375 202 12486.62 94.83 55412.22 88888.00 2007-07-21 04:02:46.500 202 12486.60 94.78 55412.20 88888.00 2007-07-21 04:02:46.625 202 12486.60 94.70 55412.18 88888.00 2007-07-21 04:02:46.750 202 12486.60 94.67 55412.12 88888.00 2007-07-21 04:02:46.875 202 12486.65 94.65 55412.10 88888.00 2007-07-21 04:02:47.000 202 12486.70 94.60 55412.10 88888.00 2007-07-21 04:02:47.125 202 12486.67 94.55 55412.03 88888.00 2007-07-21 04:02:47.250 202 12486.58 94.50 55412.00 88888.00 2007-07-21 04:02:47.375 202 12486.60 94.42 55412.00 88888.00 2007-07-21 04:02:47.500 202 12486.58 94.38 55411.95 88888.00 2007-07-21 04:02:47.625 202 12486.62 94.40 55412.03 88888.00 2007-07-21 04:02:47.750 202 12486.65 94.33 55411.97 88888.00 2007-07-21 04:02:47.875 202 12486.70 94.22 55411.93 88888.00 2007-07-21 04:02:48.000 202 12486.75 94.12 55411.90 88888.00 2007-07-21 04:02:48.125 202 12486.77 94.17 55411.90 88888.00 2007-07-21 04:02:48.250 202 12486.70 94.12 55411.85 88888.00 2007-07-21 04:02:48.375 202 12486.73 94.10 55411.82 88888.00 2007-07-21 04:02:48.500 202 12486.75 94.08 55411.80 88888.00 2007-07-21 04:02:48.625 202 12486.80 94.05 55411.82 88888.00 2007-07-21 04:02:48.750 202 12486.77 94.05 55411.80 88888.00 2007-07-21 04:02:48.875 202 12486.70 94.00 55411.80 88888.00 2007-07-21 04:02:49.000 202 12486.73 93.90 55411.72 88888.00 2007-07-21 04:02:49.125 202 12486.75 93.88 55411.72 88888.00 2007-07-21 04:02:49.250 202 12486.80 93.83 55411.68 88888.00 2007-07-21 04:02:49.375 202 12486.73 93.72 55411.65 88888.00 2007-07-21 04:02:49.500 202 12486.62 93.67 55411.65 88888.00 2007-07-21 04:02:49.625 202 12486.67 93.67 55411.65 88888.00 2007-07-21 04:02:49.750 202 12486.75 93.70 55411.60 88888.00 2007-07-21 04:02:49.875 202 12486.73 93.62 55411.55 88888.00 2007-07-21 04:02:50.000 202 12486.65 93.58 55411.53 88888.00 2007-07-21 04:02:50.125 202 12486.65 93.50 55411.53 88888.00 2007-07-21 04:02:50.250 202 12486.67 93.45 55411.50 88888.00 2007-07-21 04:02:50.375 202 12486.70 93.47 55411.50 88888.00 2007-07-21 04:02:50.500 202 12486.75 93.42 55411.45 88888.00 2007-07-21 04:02:50.625 202 12486.80 93.38 55411.43 88888.00 2007-07-21 04:02:50.750 202 12486.88 93.35 55411.40 88888.00 2007-07-21 04:02:50.875 202 12486.85 93.28 55411.38 88888.00 2007-07-21 04:02:51.000 202 12486.85 93.25 55411.35 88888.00 2007-07-21 04:02:51.125 202 12486.88 93.22 55411.32 88888.00 2007-07-21 04:02:51.250 202 12486.77 93.12 55411.28 88888.00 2007-07-21 04:02:51.375 202 12486.75 93.08 55411.25 88888.00 2007-07-21 04:02:51.500 202 12486.77 93.05 55411.25 88888.00 2007-07-21 04:02:51.625 202 12486.80 93.03 55411.22 88888.00 2007-07-21 04:02:51.750 202 12486.83 92.97 55411.22 88888.00 2007-07-21 04:02:51.875 202 12486.77 92.95 55411.20 88888.00 2007-07-21 04:02:52.000 202 12486.80 92.92 55411.18 88888.00 2007-07-21 04:02:52.125 202 12486.80 92.83 55411.15 88888.00 2007-07-21 04:02:52.250 202 12486.80 92.80 55411.12 88888.00 2007-07-21 04:02:52.375 202 12486.77 92.78 55411.10 88888.00 2007-07-21 04:02:52.500 202 12486.70 92.78 55411.10 88888.00 2007-07-21 04:02:52.625 202 12486.67 92.75 55411.07 88888.00 2007-07-21 04:02:52.750 202 12486.80 92.70 55411.03 88888.00 2007-07-21 04:02:52.875 202 12486.77 92.65 55410.97 88888.00 2007-07-21 04:02:53.000 202 12486.73 92.55 55410.97 88888.00 2007-07-21 04:02:53.125 202 12486.73 92.50 55410.95 88888.00 2007-07-21 04:02:53.250 202 12486.73 92.47 55410.90 88888.00 2007-07-21 04:02:53.375 202 12486.77 92.45 55410.93 88888.00 2007-07-21 04:02:53.500 202 12486.75 92.42 55410.90 88888.00 2007-07-21 04:02:53.625 202 12486.73 92.35 55410.82 88888.00 2007-07-21 04:02:53.750 202 12486.73 92.33 55410.80 88888.00 2007-07-21 04:02:53.875 202 12486.75 92.28 55410.82 88888.00 2007-07-21 04:02:54.000 202 12486.75 92.22 55410.78 88888.00 2007-07-21 04:02:54.125 202 12486.67 92.20 55410.75 88888.00 2007-07-21 04:02:54.250 202 12486.62 92.17 55410.72 88888.00 2007-07-21 04:02:54.375 202 12486.62 92.15 55410.68 88888.00 2007-07-21 04:02:54.500 202 12486.67 92.08 55410.68 88888.00 2007-07-21 04:02:54.625 202 12486.70 92.08 55410.68 88888.00 2007-07-21 04:02:54.750 202 12486.75 92.00 55410.60 88888.00 2007-07-21 04:02:54.875 202 12486.77 91.95 55410.60 88888.00 2007-07-21 04:02:55.000 202 12486.75 91.92 55410.55 88888.00 2007-07-21 04:02:55.125 202 12486.73 91.88 55410.57 88888.00 2007-07-21 04:02:55.250 202 12486.70 91.83 55410.55 88888.00 2007-07-21 04:02:55.375 202 12486.67 91.75 55410.50 88888.00 2007-07-21 04:02:55.500 202 12486.62 91.72 55410.47 88888.00 2007-07-21 04:02:55.625 202 12486.67 91.80 55410.47 88888.00 2007-07-21 04:02:55.750 202 12486.65 91.70 55410.45 88888.00 2007-07-21 04:02:55.875 202 12486.65 91.62 55410.43 88888.00 2007-07-21 04:02:56.000 202 12486.65 91.47 55410.40 88888.00 2007-07-21 04:02:56.125 202 12486.62 91.40 55410.38 88888.00 2007-07-21 04:02:56.250 202 12486.60 91.45 55410.40 88888.00 2007-07-21 04:02:56.375 202 12486.65 91.45 55410.38 88888.00 2007-07-21 04:02:56.500 202 12486.62 91.38 55410.38 88888.00 2007-07-21 04:02:56.625 202 12486.65 91.28 55410.32 88888.00 2007-07-21 04:02:56.750 202 12486.62 91.22 55410.28 88888.00 2007-07-21 04:02:56.875 202 12486.67 91.25 55410.28 88888.00 2007-07-21 04:02:57.000 202 12486.58 91.12 55410.22 88888.00 2007-07-21 04:02:57.125 202 12486.50 91.05 55410.15 88888.00 2007-07-21 04:02:57.250 202 12486.45 90.97 55410.18 88888.00 2007-07-21 04:02:57.375 202 12486.45 90.97 55410.18 88888.00 2007-07-21 04:02:57.500 202 12486.50 91.00 55410.18 88888.00 2007-07-21 04:02:57.625 202 12486.52 90.97 55410.18 88888.00 2007-07-21 04:02:57.750 202 12486.52 90.92 55410.15 88888.00 2007-07-21 04:02:57.875 202 12486.65 90.88 55410.18 88888.00 2007-07-21 04:02:58.000 202 12486.65 90.88 55410.12 88888.00 2007-07-21 04:02:58.125 202 12486.60 90.85 55410.12 88888.00 2007-07-21 04:02:58.250 202 12486.58 90.78 55410.10 88888.00 2007-07-21 04:02:58.375 202 12486.55 90.67 55410.03 88888.00 2007-07-21 04:02:58.500 202 12486.55 90.62 55409.95 88888.00 2007-07-21 04:02:58.625 202 12486.62 90.62 55409.95 88888.00 2007-07-21 04:02:58.750 202 12486.62 90.55 55409.97 88888.00 2007-07-21 04:02:58.875 202 12486.58 90.47 55409.93 88888.00 2007-07-21 04:02:59.000 202 12486.55 90.45 55409.88 88888.00 2007-07-21 04:02:59.125 202 12486.48 90.40 55409.88 88888.00 2007-07-21 04:02:59.250 202 12486.42 90.33 55409.85 88888.00 2007-07-21 04:02:59.375 202 12486.50 90.30 55409.85 88888.00 2007-07-21 04:02:59.500 202 12486.50 90.25 55409.80 88888.00 2007-07-21 04:02:59.625 202 12486.50 90.22 55409.75 88888.00 2007-07-21 04:02:59.750 202 12486.52 90.22 55409.75 88888.00 2007-07-21 04:02:59.875 202 12486.52 90.12 55409.70 88888.00 2007-07-21 04:03:00.000 202 12486.62 90.05 55409.68 88888.00 2007-07-21 04:03:00.125 202 12486.58 90.03 55409.68 88888.00 2007-07-21 04:03:00.250 202 12486.52 90.03 55409.68 88888.00 2007-07-21 04:03:00.375 202 12486.52 90.00 55409.65 88888.00 2007-07-21 04:03:00.500 202 12486.52 89.95 55409.60 88888.00 2007-07-21 04:03:00.625 202 12486.50 89.92 55409.60 88888.00 2007-07-21 04:03:00.750 202 12486.55 89.90 55409.60 88888.00 2007-07-21 04:03:00.875 202 12486.55 89.85 55409.57 88888.00 2007-07-21 04:03:01.000 202 12486.58 89.75 55409.55 88888.00 2007-07-21 04:03:01.125 202 12486.55 89.67 55409.50 88888.00 2007-07-21 04:03:01.250 202 12486.50 89.70 55409.47 88888.00 2007-07-21 04:03:01.375 202 12486.55 89.67 55409.43 88888.00 2007-07-21 04:03:01.500 202 12486.58 89.62 55409.43 88888.00 2007-07-21 04:03:01.625 202 12486.62 89.60 55409.43 88888.00 2007-07-21 04:03:01.750 202 12486.58 89.55 55409.40 88888.00 2007-07-21 04:03:01.875 202 12486.58 89.50 55409.32 88888.00 2007-07-21 04:03:02.000 202 12486.58 89.45 55409.30 88888.00 2007-07-21 04:03:02.125 202 12486.60 89.42 55409.30 88888.00 2007-07-21 04:03:02.250 202 12486.60 89.33 55409.28 88888.00 2007-07-21 04:03:02.375 202 12486.67 89.35 55409.25 88888.00 2007-07-21 04:03:02.500 202 12486.70 89.30 55409.28 88888.00 2007-07-21 04:03:02.625 202 12486.73 89.28 55409.25 88888.00 2007-07-21 04:03:02.750 202 12486.67 89.20 55409.20 88888.00 2007-07-21 04:03:02.875 202 12486.62 89.17 55409.15 88888.00 2007-07-21 04:03:03.000 202 12486.62 89.12 55409.07 88888.00 2007-07-21 04:03:03.125 202 12486.67 89.05 55409.10 88888.00 2007-07-21 04:03:03.250 202 12486.65 88.92 55409.07 88888.00 2007-07-21 04:03:03.375 202 12486.67 88.90 55409.05 88888.00 2007-07-21 04:03:03.500 202 12486.65 88.95 55409.03 88888.00 2007-07-21 04:03:03.625 202 12486.67 88.92 55409.03 88888.00 2007-07-21 04:03:03.750 202 12486.70 88.90 55408.97 88888.00 2007-07-21 04:03:03.875 202 12486.70 88.80 55408.97 88888.00 2007-07-21 04:03:04.000 202 12486.73 88.72 55408.95 88888.00 2007-07-21 04:03:04.125 202 12486.73 88.70 55408.93 88888.00 2007-07-21 04:03:04.250 202 12486.70 88.62 55408.93 88888.00 2007-07-21 04:03:04.375 202 12486.80 88.62 55408.88 88888.00 2007-07-21 04:03:04.500 202 12486.83 88.60 55408.90 88888.00 2007-07-21 04:03:04.625 202 12486.75 88.58 55408.82 88888.00 2007-07-21 04:03:04.750 202 12486.73 88.55 55408.82 88888.00 2007-07-21 04:03:04.875 202 12486.80 88.55 55408.82 88888.00 2007-07-21 04:03:05.000 202 12486.85 88.47 55408.80 88888.00 2007-07-21 04:03:05.125 202 12486.90 88.42 55408.75 88888.00 2007-07-21 04:03:05.250 202 12486.85 88.35 55408.72 88888.00 2007-07-21 04:03:05.375 202 12486.85 88.30 55408.68 88888.00 2007-07-21 04:03:05.500 202 12486.85 88.25 55408.65 88888.00 2007-07-21 04:03:05.625 202 12486.85 88.22 55408.68 88888.00 2007-07-21 04:03:05.750 202 12486.75 88.20 55408.68 88888.00 2007-07-21 04:03:05.875 202 12486.80 88.17 55408.62 88888.00 2007-07-21 04:03:06.000 202 12486.88 88.12 55408.60 88888.00 2007-07-21 04:03:06.125 202 12486.90 88.08 55408.55 88888.00 2007-07-21 04:03:06.250 202 12486.83 88.00 55408.53 88888.00 2007-07-21 04:03:06.375 202 12486.80 87.97 55408.50 88888.00 2007-07-21 04:03:06.500 202 12486.83 87.97 55408.53 88888.00 2007-07-21 04:03:06.625 202 12486.83 87.88 55408.50 88888.00 2007-07-21 04:03:06.750 202 12486.80 87.83 55408.47 88888.00 2007-07-21 04:03:06.875 202 12486.85 87.80 55408.45 88888.00 2007-07-21 04:03:07.000 202 12486.88 87.75 55408.40 88888.00 2007-07-21 04:03:07.125 202 12486.83 87.70 55408.38 88888.00 2007-07-21 04:03:07.250 202 12486.83 87.60 55408.38 88888.00 2007-07-21 04:03:07.375 202 12486.85 87.58 55408.38 88888.00 2007-07-21 04:03:07.500 202 12486.85 87.55 55408.32 88888.00 2007-07-21 04:03:07.625 202 12486.85 87.55 55408.30 88888.00 2007-07-21 04:03:07.750 202 12486.85 87.50 55408.30 88888.00 2007-07-21 04:03:07.875 202 12486.85 87.42 55408.28 88888.00 2007-07-21 04:03:08.000 202 12486.85 87.33 55408.25 88888.00 2007-07-21 04:03:08.125 202 12486.88 87.30 55408.25 88888.00 2007-07-21 04:03:08.250 202 12486.85 87.22 55408.22 88888.00 2007-07-21 04:03:08.375 202 12486.88 87.20 55408.18 88888.00 2007-07-21 04:03:08.500 202 12486.98 87.22 55408.18 88888.00 2007-07-21 04:03:08.625 202 12487.10 87.17 55408.15 88888.00 2007-07-21 04:03:08.750 202 12487.08 87.10 55408.10 88888.00 2007-07-21 04:03:08.875 202 12486.98 87.05 55408.10 88888.00 2007-07-21 04:03:09.000 202 12486.98 87.05 55408.07 88888.00 2007-07-21 04:03:09.125 202 12486.98 87.00 55408.05 88888.00 2007-07-21 04:03:09.250 202 12486.92 86.85 55408.00 88888.00 2007-07-21 04:03:09.375 202 12486.90 86.85 55408.00 88888.00 2007-07-21 04:03:09.500 202 12486.95 86.85 55407.97 88888.00 2007-07-21 04:03:09.625 202 12487.00 86.78 55407.95 88888.00 2007-07-21 04:03:09.750 202 12487.05 86.72 55407.95 88888.00 2007-07-21 04:03:09.875 202 12487.15 86.72 55407.97 88888.00 2007-07-21 04:03:10.000 202 12487.12 86.70 55407.93 88888.00 2007-07-21 04:03:10.125 202 12487.00 86.65 55407.88 88888.00 2007-07-21 04:03:10.250 202 12487.00 86.65 55407.90 88888.00 2007-07-21 04:03:10.375 202 12487.10 86.65 55407.82 88888.00 2007-07-21 04:03:10.500 202 12487.10 86.53 55407.80 88888.00 2007-07-21 04:03:10.625 202 12487.10 86.45 55407.75 88888.00 2007-07-21 04:03:10.750 202 12487.15 86.42 55407.75 88888.00 2007-07-21 04:03:10.875 202 12487.12 86.40 55407.72 88888.00 2007-07-21 04:03:11.000 202 12487.10 86.38 55407.72 88888.00 2007-07-21 04:03:11.125 202 12487.15 86.33 55407.72 88888.00 2007-07-21 04:03:11.250 202 12487.12 86.22 55407.65 88888.00 2007-07-21 04:03:11.375 202 12487.17 86.22 55407.62 88888.00 2007-07-21 04:03:11.500 202 12487.20 86.22 55407.60 88888.00 2007-07-21 04:03:11.625 202 12487.15 86.08 55407.57 88888.00 2007-07-21 04:03:11.750 202 12487.12 86.03 55407.57 88888.00 2007-07-21 04:03:11.875 202 12487.23 86.05 55407.57 88888.00 2007-07-21 04:03:12.000 202 12487.23 86.00 55407.53 88888.00 2007-07-21 04:03:12.125 202 12487.15 85.95 55407.50 88888.00 2007-07-21 04:03:12.250 202 12487.10 85.90 55407.47 88888.00 2007-07-21 04:03:12.375 202 12487.15 85.88 55407.53 88888.00 2007-07-21 04:03:12.500 202 12487.23 85.90 55407.50 88888.00 2007-07-21 04:03:12.625 202 12487.25 85.88 55407.43 88888.00 2007-07-21 04:03:12.750 202 12487.17 85.78 55407.38 88888.00 2007-07-21 04:03:12.875 202 12487.10 85.70 55407.35 88888.00 2007-07-21 04:03:13.000 202 12487.10 85.62 55407.30 88888.00 2007-07-21 04:03:13.125 202 12487.17 85.58 55407.28 88888.00 2007-07-21 04:03:13.250 202 12487.25 85.58 55407.28 88888.00 2007-07-21 04:03:13.375 202 12487.25 85.62 55407.30 88888.00 2007-07-21 04:03:13.500 202 12487.35 85.55 55407.30 88888.00 2007-07-21 04:03:13.625 202 12487.40 85.45 55407.25 88888.00 2007-07-21 04:03:13.750 202 12487.27 85.40 55407.20 88888.00 2007-07-21 04:03:13.875 202 12487.23 85.35 55407.20 88888.00 2007-07-21 04:03:14.000 202 12487.20 85.30 55407.18 88888.00 2007-07-21 04:03:14.125 202 12487.30 85.30 55407.18 88888.00 2007-07-21 04:03:14.250 202 12487.38 85.28 55407.18 88888.00 2007-07-21 04:03:14.375 202 12487.42 85.28 55407.15 88888.00 2007-07-21 04:03:14.500 202 12487.45 85.22 55407.15 88888.00 2007-07-21 04:03:14.625 202 12487.45 85.17 55407.10 88888.00 2007-07-21 04:03:14.750 202 12487.40 85.08 55407.10 88888.00 2007-07-21 04:03:14.875 202 12487.40 85.05 55407.07 88888.00 2007-07-21 04:03:15.000 202 12487.45 85.03 55407.03 88888.00 2007-07-21 04:03:15.125 202 12487.40 85.00 55407.03 88888.00 2007-07-21 04:03:15.250 202 12487.33 84.90 55407.00 88888.00 2007-07-21 04:03:15.375 202 12487.35 84.83 55407.00 88888.00 2007-07-21 04:03:15.500 202 12487.38 84.80 55406.97 88888.00 2007-07-21 04:03:15.625 202 12487.40 84.80 55406.95 88888.00 2007-07-21 04:03:15.750 202 12487.40 84.78 55406.93 88888.00 2007-07-21 04:03:15.875 202 12487.35 84.72 55406.93 88888.00 2007-07-21 04:03:16.000 202 12487.33 84.67 55406.88 88888.00 2007-07-21 04:03:16.125 202 12487.33 84.62 55406.88 88888.00 2007-07-21 04:03:16.250 202 12487.33 84.55 55406.82 88888.00 2007-07-21 04:03:16.375 202 12487.38 84.50 55406.80 88888.00 2007-07-21 04:03:16.500 202 12487.45 84.47 55406.80 88888.00 2007-07-21 04:03:16.625 202 12487.48 84.45 55406.80 88888.00 2007-07-21 04:03:16.750 202 12487.42 84.40 55406.78 88888.00 2007-07-21 04:03:16.875 202 12487.38 84.38 55406.75 88888.00 2007-07-21 04:03:17.000 202 12487.40 84.35 55406.70 88888.00 2007-07-21 04:03:17.125 202 12487.38 84.28 55406.70 88888.00 2007-07-21 04:03:17.250 202 12487.40 84.25 55406.70 88888.00 2007-07-21 04:03:17.375 202 12487.42 84.22 55406.68 88888.00 2007-07-21 04:03:17.500 202 12487.50 84.17 55406.65 88888.00 2007-07-21 04:03:17.625 202 12487.55 84.08 55406.65 88888.00 2007-07-21 04:03:17.750 202 12487.52 84.05 55406.65 88888.00 2007-07-21 04:03:17.875 202 12487.48 84.05 55406.62 88888.00 2007-07-21 04:03:18.000 202 12487.52 84.05 55406.62 88888.00 2007-07-21 04:03:18.125 202 12487.55 83.97 55406.60 88888.00 2007-07-21 04:03:18.250 202 12487.52 83.92 55406.55 88888.00 2007-07-21 04:03:18.375 202 12487.58 83.92 55406.55 88888.00 2007-07-21 04:03:18.500 202 12487.50 83.85 55406.55 88888.00 2007-07-21 04:03:18.625 202 12487.48 83.83 55406.50 88888.00 2007-07-21 04:03:18.750 202 12487.45 83.83 55406.45 88888.00 2007-07-21 04:03:18.875 202 12487.48 83.72 55406.45 88888.00 2007-07-21 04:03:19.000 202 12487.45 83.70 55406.45 88888.00 2007-07-21 04:03:19.125 202 12487.45 83.62 55406.45 88888.00 2007-07-21 04:03:19.250 202 12487.48 83.58 55406.43 88888.00 2007-07-21 04:03:19.375 202 12487.52 83.58 55406.40 88888.00 2007-07-21 04:03:19.500 202 12487.52 83.47 55406.35 88888.00 2007-07-21 04:03:19.625 202 12487.50 83.42 55406.32 88888.00 2007-07-21 04:03:19.750 202 12487.50 83.42 55406.35 88888.00 2007-07-21 04:03:19.875 202 12487.58 83.40 55406.35 88888.00 2007-07-21 04:03:20.000 202 12487.60 83.38 55406.28 88888.00 2007-07-21 04:03:20.125 202 12487.60 83.35 55406.28 88888.00 2007-07-21 04:03:20.250 202 12487.55 83.28 55406.25 88888.00 2007-07-21 04:03:20.375 202 12487.58 83.20 55406.22 88888.00 2007-07-21 04:03:20.500 202 12487.65 83.17 55406.22 88888.00 2007-07-21 04:03:20.625 202 12487.67 83.15 55406.20 88888.00 2007-07-21 04:03:20.750 202 12487.67 83.10 55406.18 88888.00 2007-07-21 04:03:20.875 202 12487.65 83.12 55406.12 88888.00 2007-07-21 04:03:21.000 202 12487.55 83.05 55406.05 88888.00 2007-07-21 04:03:21.125 202 12487.50 83.00 55406.05 88888.00 2007-07-21 04:03:21.250 202 12487.52 82.90 55406.07 88888.00 2007-07-21 04:03:21.375 202 12487.58 82.88 55406.05 88888.00 2007-07-21 04:03:21.500 202 12487.60 82.90 55406.03 88888.00 2007-07-21 04:03:21.625 202 12487.60 82.88 55406.00 88888.00 2007-07-21 04:03:21.750 202 12487.62 82.80 55405.97 88888.00 2007-07-21 04:03:21.875 202 12487.60 82.72 55405.95 88888.00 2007-07-21 04:03:22.000 202 12487.55 82.67 55405.93 88888.00 2007-07-21 04:03:22.125 202 12487.60 82.67 55405.93 88888.00 2007-07-21 04:03:22.250 202 12487.67 82.62 55405.93 88888.00 2007-07-21 04:03:22.375 202 12487.70 82.62 55405.90 88888.00 2007-07-21 04:03:22.500 202 12487.70 82.62 55405.88 88888.00 2007-07-21 04:03:22.625 202 12487.65 82.58 55405.85 88888.00 2007-07-21 04:03:22.750 202 12487.70 82.53 55405.85 88888.00 2007-07-21 04:03:22.875 202 12487.73 82.47 55405.82 88888.00 2007-07-21 04:03:23.000 202 12487.73 82.45 55405.82 88888.00 2007-07-21 04:03:23.125 202 12487.75 82.40 55405.80 88888.00 2007-07-21 04:03:23.250 202 12487.77 82.33 55405.78 88888.00 2007-07-21 04:03:23.375 202 12487.77 82.28 55405.72 88888.00 2007-07-21 04:03:23.500 202 12487.77 82.22 55405.68 88888.00 2007-07-21 04:03:23.625 202 12487.85 82.20 55405.65 88888.00 2007-07-21 04:03:23.750 202 12487.85 82.20 55405.65 88888.00 2007-07-21 04:03:23.875 202 12487.85 82.17 55405.65 88888.00 2007-07-21 04:03:24.000 202 12487.88 82.15 55405.62 88888.00 2007-07-21 04:03:24.125 202 12487.95 82.10 55405.68 88888.00 2007-07-21 04:03:24.250 202 12487.90 82.03 55405.68 88888.00 2007-07-21 04:03:24.375 202 12487.88 81.97 55405.62 88888.00 2007-07-21 04:03:24.500 202 12487.92 81.90 55405.60 88888.00 2007-07-21 04:03:24.625 202 12488.00 81.88 55405.60 88888.00 2007-07-21 04:03:24.750 202 12488.05 81.85 55405.57 88888.00 2007-07-21 04:03:24.875 202 12488.10 81.85 55405.57 88888.00 2007-07-21 04:03:25.000 202 12488.05 81.78 55405.55 88888.00 2007-07-21 04:03:25.125 202 12488.10 81.70 55405.55 88888.00 2007-07-21 04:03:25.250 202 12488.17 81.67 55405.55 88888.00 2007-07-21 04:03:25.375 202 12488.12 81.67 55405.53 88888.00 2007-07-21 04:03:25.500 202 12488.02 81.62 55405.47 88888.00 2007-07-21 04:03:25.625 202 12487.98 81.67 55405.47 88888.00 2007-07-21 04:03:25.750 202 12487.95 81.60 55405.43 88888.00 2007-07-21 04:03:25.875 202 12488.02 81.55 55405.43 88888.00 2007-07-21 04:03:26.000 202 12488.05 81.55 55405.40 88888.00 2007-07-21 04:03:26.125 202 12488.08 81.50 55405.38 88888.00 2007-07-21 04:03:26.250 202 12488.00 81.40 55405.40 88888.00 2007-07-21 04:03:26.375 202 12488.02 81.40 55405.38 88888.00 2007-07-21 04:03:26.500 202 12488.10 81.40 55405.35 88888.00 2007-07-21 04:03:26.625 202 12488.12 81.33 55405.35 88888.00 2007-07-21 04:03:26.750 202 12488.12 81.28 55405.30 88888.00 2007-07-21 04:03:26.875 202 12488.20 81.20 55405.25 88888.00 2007-07-21 04:03:27.000 202 12488.27 81.20 55405.25 88888.00 2007-07-21 04:03:27.125 202 12488.25 81.15 55405.28 88888.00 2007-07-21 04:03:27.250 202 12488.12 81.10 55405.25 88888.00 2007-07-21 04:03:27.375 202 12488.17 81.05 55405.22 88888.00 2007-07-21 04:03:27.500 202 12488.17 80.97 55405.20 88888.00 2007-07-21 04:03:27.625 202 12488.20 80.95 55405.15 88888.00 2007-07-21 04:03:27.750 202 12488.27 80.92 55405.12 88888.00 2007-07-21 04:03:27.875 202 12488.27 80.90 55405.15 88888.00 2007-07-21 04:03:28.000 202 12488.25 80.95 55405.12 88888.00 2007-07-21 04:03:28.125 202 12488.25 80.88 55405.07 88888.00 2007-07-21 04:03:28.250 202 12488.25 80.83 55405.10 88888.00 2007-07-21 04:03:28.375 202 12488.35 80.80 55405.05 88888.00 2007-07-21 04:03:28.500 202 12488.42 80.75 55405.05 88888.00 2007-07-21 04:03:28.625 202 12488.50 80.72 55405.03 88888.00 2007-07-21 04:03:28.750 202 12488.50 80.67 55405.03 88888.00 2007-07-21 04:03:28.875 202 12488.45 80.65 55405.00 88888.00 2007-07-21 04:03:29.000 202 12488.40 80.65 55405.00 88888.00 2007-07-21 04:03:29.125 202 12488.38 80.60 55405.00 88888.00 2007-07-21 04:03:29.250 202 12488.33 80.50 55404.97 88888.00 2007-07-21 04:03:29.375 202 12488.40 80.45 55404.95 88888.00 2007-07-21 04:03:29.500 202 12488.40 80.42 55404.95 88888.00 2007-07-21 04:03:29.625 202 12488.42 80.42 55404.90 88888.00 2007-07-21 04:03:29.750 202 12488.48 80.40 55404.90 88888.00 2007-07-21 04:03:29.875 202 12488.45 80.35 55404.90 88888.00 2007-07-21 04:03:30.000 202 12488.52 80.35 55404.90 88888.00 2007-07-21 04:03:30.125 202 12488.50 80.33 55404.90 88888.00 2007-07-21 04:03:30.250 202 12488.42 80.22 55404.85 88888.00 2007-07-21 04:03:30.375 202 12488.50 80.20 55404.82 88888.00 2007-07-21 04:03:30.500 202 12488.52 80.20 55404.82 88888.00 2007-07-21 04:03:30.625 202 12488.55 80.12 55404.80 88888.00 2007-07-21 04:03:30.750 202 12488.55 80.12 55404.80 88888.00 2007-07-21 04:03:30.875 202 12488.60 80.15 55404.80 88888.00 2007-07-21 04:03:31.000 202 12488.55 80.03 55404.78 88888.00 2007-07-21 04:03:31.125 202 12488.52 79.97 55404.75 88888.00 2007-07-21 04:03:31.250 202 12488.50 79.97 55404.72 88888.00 2007-07-21 04:03:31.375 202 12488.55 79.97 55404.70 88888.00 2007-07-21 04:03:31.500 202 12488.55 79.92 55404.72 88888.00 2007-07-21 04:03:31.625 202 12488.58 79.88 55404.70 88888.00 2007-07-21 04:03:31.750 202 12488.52 79.85 55404.68 88888.00 2007-07-21 04:03:31.875 202 12488.58 79.80 55404.68 88888.00 2007-07-21 04:03:32.000 202 12488.55 79.75 55404.65 88888.00 2007-07-21 04:03:32.125 202 12488.55 79.72 55404.62 88888.00 2007-07-21 04:03:32.250 202 12488.52 79.70 55404.62 88888.00 2007-07-21 04:03:32.375 202 12488.58 79.67 55404.62 88888.00 2007-07-21 04:03:32.500 202 12488.55 79.62 55404.60 88888.00 2007-07-21 04:03:32.625 202 12488.55 79.55 55404.55 88888.00 2007-07-21 04:03:32.750 202 12488.52 79.55 55404.53 88888.00 2007-07-21 04:03:32.875 202 12488.58 79.55 55404.55 88888.00 2007-07-21 04:03:33.000 202 12488.60 79.45 55404.50 88888.00 2007-07-21 04:03:33.125 202 12488.60 79.42 55404.55 88888.00 2007-07-21 04:03:33.250 202 12488.60 79.35 55404.50 88888.00 2007-07-21 04:03:33.375 202 12488.65 79.35 55404.50 88888.00 2007-07-21 04:03:33.500 202 12488.62 79.33 55404.47 88888.00 2007-07-21 04:03:33.625 202 12488.65 79.28 55404.47 88888.00 2007-07-21 04:03:33.750 202 12488.60 79.17 55404.43 88888.00 2007-07-21 04:03:33.875 202 12488.58 79.15 55404.38 88888.00 2007-07-21 04:03:34.000 202 12488.62 79.15 55404.38 88888.00 2007-07-21 04:03:34.125 202 12488.62 79.12 55404.40 88888.00 2007-07-21 04:03:34.250 202 12488.60 79.10 55404.40 88888.00 2007-07-21 04:03:34.375 202 12488.67 79.05 55404.38 88888.00 2007-07-21 04:03:34.500 202 12488.67 79.00 55404.32 88888.00 2007-07-21 04:03:34.625 202 12488.65 78.97 55404.38 88888.00 2007-07-21 04:03:34.750 202 12488.65 79.00 55404.35 88888.00 2007-07-21 04:03:34.875 202 12488.67 78.95 55404.30 88888.00 2007-07-21 04:03:35.000 202 12488.62 78.85 55404.30 88888.00 2007-07-21 04:03:35.125 202 12488.55 78.80 55404.28 88888.00 2007-07-21 04:03:35.250 202 12488.55 78.80 55404.30 88888.00 2007-07-21 04:03:35.375 202 12488.62 78.78 55404.30 88888.00 2007-07-21 04:03:35.500 202 12488.65 78.72 55404.22 88888.00 2007-07-21 04:03:35.625 202 12488.70 78.67 55404.22 88888.00 2007-07-21 04:03:35.750 202 12488.80 78.67 55404.25 88888.00 2007-07-21 04:03:35.875 202 12488.73 78.62 55404.20 88888.00 2007-07-21 04:03:36.000 202 12488.65 78.50 55404.15 88888.00 2007-07-21 04:03:36.125 202 12488.67 78.60 55404.18 88888.00 2007-07-21 04:03:36.250 202 12488.73 78.58 55404.18 88888.00 2007-07-21 04:03:36.375 202 12488.77 78.50 55404.12 88888.00 2007-07-21 04:03:36.500 202 12488.75 78.42 55404.10 88888.00 2007-07-21 04:03:36.625 202 12488.70 78.42 55404.10 88888.00 2007-07-21 04:03:36.750 202 12488.70 78.45 55404.12 88888.00 2007-07-21 04:03:36.875 202 12488.73 78.40 55404.10 88888.00 2007-07-21 04:03:37.000 202 12488.77 78.35 55404.10 88888.00 2007-07-21 04:03:37.125 202 12488.83 78.35 55404.10 88888.00 2007-07-21 04:03:37.250 202 12488.73 78.25 55404.05 88888.00 2007-07-21 04:03:37.375 202 12488.73 78.20 55404.00 88888.00 2007-07-21 04:03:37.500 202 12488.75 78.12 55404.03 88888.00 2007-07-21 04:03:37.625 202 12488.77 78.12 55404.03 88888.00 2007-07-21 04:03:37.750 202 12488.80 78.08 55404.05 88888.00 2007-07-21 04:03:37.875 202 12488.83 78.03 55404.03 88888.00 2007-07-21 04:03:38.000 202 12488.85 78.03 55404.00 88888.00 2007-07-21 04:03:38.125 202 12488.85 78.03 55404.00 88888.00 2007-07-21 04:03:38.250 202 12488.83 78.00 55403.97 88888.00 2007-07-21 04:03:38.375 202 12488.85 77.95 55403.93 88888.00 2007-07-21 04:03:38.500 202 12488.85 77.88 55403.93 88888.00 2007-07-21 04:03:38.625 202 12488.80 77.83 55403.90 88888.00 2007-07-21 04:03:38.750 202 12488.80 77.83 55403.93 88888.00 2007-07-21 04:03:38.875 202 12488.80 77.80 55403.90 88888.00 2007-07-21 04:03:39.000 202 12488.85 77.75 55403.88 88888.00 2007-07-21 04:03:39.125 202 12488.85 77.67 55403.85 88888.00 2007-07-21 04:03:39.250 202 12488.85 77.65 55403.85 88888.00 2007-07-21 04:03:39.375 202 12488.88 77.62 55403.82 88888.00 2007-07-21 04:03:39.500 202 12488.90 77.62 55403.85 88888.00 2007-07-21 04:03:39.625 202 12488.90 77.62 55403.82 88888.00 2007-07-21 04:03:39.750 202 12488.98 77.60 55403.80 88888.00 2007-07-21 04:03:39.875 202 12488.92 77.50 55403.80 88888.00 2007-07-21 04:03:40.000 202 12488.90 77.45 55403.80 88888.00 2007-07-21 04:03:40.125 202 12488.85 77.40 55403.78 88888.00 2007-07-21 04:03:40.250 202 12488.83 77.40 55403.72 88888.00 2007-07-21 04:03:40.375 202 12488.88 77.40 55403.72 88888.00 2007-07-21 04:03:40.500 202 12488.85 77.35 55403.72 88888.00 2007-07-21 04:03:40.625 202 12488.85 77.35 55403.68 88888.00 2007-07-21 04:03:40.750 202 12488.90 77.30 55403.65 88888.00 2007-07-21 04:03:40.875 202 12488.95 77.28 55403.65 88888.00 2007-07-21 04:03:41.000 202 12488.88 77.25 55403.62 88888.00 2007-07-21 04:03:41.125 202 12488.90 77.22 55403.60 88888.00 2007-07-21 04:03:41.250 202 12488.98 77.12 55403.57 88888.00 2007-07-21 04:03:41.375 202 12488.98 77.12 55403.57 88888.00 2007-07-21 04:03:41.500 202 12489.00 77.15 55403.60 88888.00 2007-07-21 04:03:41.625 202 12489.02 77.15 55403.57 88888.00 2007-07-21 04:03:41.750 202 12489.05 77.15 55403.60 88888.00 2007-07-21 04:03:41.875 202 12489.08 77.08 55403.55 88888.00 2007-07-21 04:03:42.000 202 12489.08 77.00 55403.50 88888.00 2007-07-21 04:03:42.125 202 12489.05 76.95 55403.53 88888.00 2007-07-21 04:03:42.250 202 12489.12 76.95 55403.55 88888.00 2007-07-21 04:03:42.375 202 12489.15 76.95 55403.57 88888.00 2007-07-21 04:03:42.500 202 12489.05 76.92 55403.55 88888.00 2007-07-21 04:03:42.625 202 12489.02 76.88 55403.50 88888.00 2007-07-21 04:03:42.750 202 12489.05 76.83 55403.47 88888.00 2007-07-21 04:03:42.875 202 12489.15 76.80 55403.47 88888.00 2007-07-21 04:03:43.000 202 12489.20 76.75 55403.47 88888.00 2007-07-21 04:03:43.125 202 12489.20 76.72 55403.43 88888.00 2007-07-21 04:03:43.250 202 12489.12 76.72 55403.45 88888.00 2007-07-21 04:03:43.375 202 12489.23 76.70 55403.45 88888.00 2007-07-21 04:03:43.500 202 12489.33 76.67 55403.40 88888.00 2007-07-21 04:03:43.625 202 12489.35 76.67 55403.38 88888.00 2007-07-21 04:03:43.750 202 12489.30 76.60 55403.40 88888.00 2007-07-21 04:03:43.875 202 12489.25 76.50 55403.38 88888.00 2007-07-21 04:03:44.000 202 12489.25 76.42 55403.35 88888.00 2007-07-21 04:03:44.125 202 12489.30 76.40 55403.32 88888.00 2007-07-21 04:03:44.250 202 12489.25 76.35 55403.28 88888.00 2007-07-21 04:03:44.375 202 12489.30 76.33 55403.28 88888.00 2007-07-21 04:03:44.500 202 12489.30 76.30 55403.28 88888.00 2007-07-21 04:03:44.625 202 12489.42 76.35 55403.28 88888.00 2007-07-21 04:03:44.750 202 12489.42 76.30 55403.22 88888.00 2007-07-21 04:03:44.875 202 12489.35 76.15 55403.20 88888.00 2007-07-21 04:03:45.000 202 12489.42 76.12 55403.20 88888.00 2007-07-21 04:03:45.125 202 12489.48 76.20 55403.20 88888.00 2007-07-21 04:03:45.250 202 12489.50 76.17 55403.20 88888.00 2007-07-21 04:03:45.375 202 12489.52 76.10 55403.20 88888.00 2007-07-21 04:03:45.500 202 12489.55 76.12 55403.18 88888.00 2007-07-21 04:03:45.625 202 12489.52 76.05 55403.15 88888.00 2007-07-21 04:03:45.750 202 12489.50 75.95 55403.12 88888.00 2007-07-21 04:03:45.875 202 12489.52 75.95 55403.15 88888.00 2007-07-21 04:03:46.000 202 12489.55 75.95 55403.15 88888.00 2007-07-21 04:03:46.125 202 12489.58 75.92 55403.12 88888.00 2007-07-21 04:03:46.250 202 12489.48 75.80 55403.07 88888.00 2007-07-21 04:03:46.375 202 12489.55 75.78 55403.07 88888.00 2007-07-21 04:03:46.500 202 12489.58 75.80 55403.07 88888.00 2007-07-21 04:03:46.625 202 12489.60 75.83 55403.05 88888.00 2007-07-21 04:03:46.750 202 12489.62 75.80 55403.05 88888.00 2007-07-21 04:03:46.875 202 12489.62 75.72 55403.03 88888.00 2007-07-21 04:03:47.000 202 12489.62 75.75 55403.03 88888.00 2007-07-21 04:03:47.125 202 12489.65 75.72 55403.03 88888.00 2007-07-21 04:03:47.250 202 12489.70 75.65 55403.00 88888.00 2007-07-21 04:03:47.375 202 12489.80 75.62 55402.95 88888.00 2007-07-21 04:03:47.500 202 12489.80 75.58 55402.95 88888.00 2007-07-21 04:03:47.625 202 12489.75 75.55 55402.97 88888.00 2007-07-21 04:03:47.750 202 12489.77 75.50 55402.95 88888.00 2007-07-21 04:03:47.875 202 12489.85 75.47 55402.93 88888.00 2007-07-21 04:03:48.000 202 12489.90 75.42 55402.90 88888.00 2007-07-21 04:03:48.125 202 12489.85 75.38 55402.90 88888.00 2007-07-21 04:03:48.250 202 12489.85 75.35 55402.93 88888.00 2007-07-21 04:03:48.375 202 12489.83 75.30 55402.88 88888.00 2007-07-21 04:03:48.500 202 12489.80 75.25 55402.82 88888.00 2007-07-21 04:03:48.625 202 12489.80 75.22 55402.82 88888.00 2007-07-21 04:03:48.750 202 12489.90 75.22 55402.82 88888.00 2007-07-21 04:03:48.875 202 12489.95 75.22 55402.82 88888.00 2007-07-21 04:03:49.000 202 12489.90 75.17 55402.82 88888.00 2007-07-21 04:03:49.125 202 12489.90 75.15 55402.82 88888.00 2007-07-21 04:03:49.250 202 12489.90 75.15 55402.82 88888.00 2007-07-21 04:03:49.375 202 12489.92 75.20 55402.82 88888.00 2007-07-21 04:03:49.500 202 12489.90 75.15 55402.80 88888.00 2007-07-21 04:03:49.625 202 12489.95 75.03 55402.78 88888.00 2007-07-21 04:03:49.750 202 12489.92 74.97 55402.72 88888.00 2007-07-21 04:03:49.875 202 12489.98 74.97 55402.72 88888.00 2007-07-21 04:03:50.000 202 12490.00 74.97 55402.72 88888.00 2007-07-21 04:03:50.125 202 12490.00 74.95 55402.72 88888.00 2007-07-21 04:03:50.250 202 12489.98 74.88 55402.72 88888.00 2007-07-21 04:03:50.375 202 12490.15 74.88 55402.72 88888.00 2007-07-21 04:03:50.500 202 12490.20 74.88 55402.72 88888.00 2007-07-21 04:03:50.625 202 12490.12 74.80 55402.70 88888.00 2007-07-21 04:03:50.750 202 12490.05 74.72 55402.68 88888.00 2007-07-21 04:03:50.875 202 12490.05 74.75 55402.68 88888.00 2007-07-21 04:03:51.000 202 12490.15 74.75 55402.62 88888.00 2007-07-21 04:03:51.125 202 12490.17 74.70 55402.62 88888.00 2007-07-21 04:03:51.250 202 12490.17 74.62 55402.62 88888.00 2007-07-21 04:03:51.375 202 12490.17 74.55 55402.60 88888.00 2007-07-21 04:03:51.500 202 12490.20 74.55 55402.62 88888.00 2007-07-21 04:03:51.625 202 12490.30 74.58 55402.62 88888.00 2007-07-21 04:03:51.750 202 12490.30 74.50 55402.60 88888.00 2007-07-21 04:03:51.875 202 12490.30 74.47 55402.60 88888.00 2007-07-21 04:03:52.000 202 12490.33 74.45 55402.55 88888.00 2007-07-21 04:03:52.125 202 12490.33 74.45 55402.55 88888.00 2007-07-21 04:03:52.250 202 12490.23 74.40 55402.55 88888.00 2007-07-21 04:03:52.375 202 12490.27 74.38 55402.53 88888.00 2007-07-21 04:03:52.500 202 12490.30 74.35 55402.47 88888.00 2007-07-21 04:03:52.625 202 12490.33 74.28 55402.50 88888.00 2007-07-21 04:03:52.750 202 12490.25 74.20 55402.50 88888.00 2007-07-21 04:03:52.875 202 12490.27 74.22 55402.47 88888.00 2007-07-21 04:03:53.000 202 12490.27 74.20 55402.45 88888.00 2007-07-21 04:03:53.125 202 12490.33 74.17 55402.43 88888.00 2007-07-21 04:03:53.250 202 12490.27 74.15 55402.45 88888.00 2007-07-21 04:03:53.375 202 12490.33 74.10 55402.45 88888.00 2007-07-21 04:03:53.500 202 12490.35 74.05 55402.45 88888.00 2007-07-21 04:03:53.625 202 12490.38 73.97 55402.45 88888.00 2007-07-21 04:03:53.750 202 12490.33 73.90 55402.40 88888.00 2007-07-21 04:03:53.875 202 12490.38 73.92 55402.40 88888.00 2007-07-21 04:03:54.000 202 12490.42 73.97 55402.40 88888.00 2007-07-21 04:03:54.125 202 12490.42 73.90 55402.40 88888.00 2007-07-21 04:03:54.250 202 12490.35 73.78 55402.35 88888.00 2007-07-21 04:03:54.375 202 12490.40 73.75 55402.30 88888.00 2007-07-21 04:03:54.500 202 12490.48 73.78 55402.32 88888.00 2007-07-21 04:03:54.625 202 12490.50 73.78 55402.30 88888.00 2007-07-21 04:03:54.750 202 12490.52 73.72 55402.32 88888.00 2007-07-21 04:03:54.875 202 12490.58 73.70 55402.38 88888.00 2007-07-21 04:03:55.000 202 12490.52 73.67 55402.38 88888.00 2007-07-21 04:03:55.125 202 12490.52 73.67 55402.35 88888.00 2007-07-21 04:03:55.250 202 12490.60 73.60 55402.32 88888.00 2007-07-21 04:03:55.375 202 12490.70 73.55 55402.32 88888.00 2007-07-21 04:03:55.500 202 12490.70 73.50 55402.32 88888.00 2007-07-21 04:03:55.625 202 12490.67 73.55 55402.32 88888.00 2007-07-21 04:03:55.750 202 12490.67 73.53 55402.30 88888.00 2007-07-21 04:03:55.875 202 12490.73 73.45 55402.28 88888.00 2007-07-21 04:03:56.000 202 12490.73 73.42 55402.28 88888.00 2007-07-21 04:03:56.125 202 12490.65 73.42 55402.28 88888.00 2007-07-21 04:03:56.250 202 12490.73 73.38 55402.28 88888.00 2007-07-21 04:03:56.375 202 12490.83 73.35 55402.28 88888.00 2007-07-21 04:03:56.500 202 12490.80 73.30 55402.25 88888.00 2007-07-21 04:03:56.625 202 12490.77 73.28 55402.25 88888.00 2007-07-21 04:03:56.750 202 12490.80 73.35 55402.25 88888.00 2007-07-21 04:03:56.875 202 12490.77 73.22 55402.18 88888.00 2007-07-21 04:03:57.000 202 12490.75 73.20 55402.18 88888.00 2007-07-21 04:03:57.125 202 12490.75 73.17 55402.20 88888.00 2007-07-21 04:03:57.250 202 12490.73 73.05 55402.20 88888.00 2007-07-21 04:03:57.375 202 12490.75 73.00 55402.15 88888.00 2007-07-21 04:03:57.500 202 12490.77 72.97 55402.15 88888.00 2007-07-21 04:03:57.625 202 12490.88 73.05 55402.18 88888.00 2007-07-21 04:03:57.750 202 12490.92 73.00 55402.18 88888.00 2007-07-21 04:03:57.875 202 12490.92 72.95 55402.18 88888.00 2007-07-21 04:03:58.000 202 12490.98 72.90 55402.12 88888.00 2007-07-21 04:03:58.125 202 12490.98 72.88 55402.10 88888.00 2007-07-21 04:03:58.250 202 12490.88 72.83 55402.10 88888.00 2007-07-21 04:03:58.375 202 12490.95 72.83 55402.10 88888.00 2007-07-21 04:03:58.500 202 12491.08 72.78 55402.10 88888.00 2007-07-21 04:03:58.625 202 12491.10 72.75 55402.05 88888.00 2007-07-21 04:03:58.750 202 12491.10 72.72 55402.07 88888.00 2007-07-21 04:03:58.875 202 12491.08 72.62 55402.07 88888.00 2007-07-21 04:03:59.000 202 12491.08 72.62 55402.07 88888.00 2007-07-21 04:03:59.125 202 12491.10 72.65 55402.10 88888.00 2007-07-21 04:03:59.250 202 12491.12 72.62 55402.10 88888.00 2007-07-21 04:03:59.375 202 12491.15 72.65 55402.07 88888.00 2007-07-21 04:03:59.500 202 12491.12 72.58 55402.03 88888.00 2007-07-21 04:03:59.625 202 12491.20 72.50 55402.03 88888.00 2007-07-21 04:03:59.750 202 12491.20 72.47 55402.03 88888.00 2007-07-21 04:03:59.875 202 12491.20 72.42 55402.00 88888.00 2007-07-21 04:04:00.000 202 12491.20 72.35 55401.95 88888.00 2007-07-21 04:04:00.125 202 12491.17 72.33 55401.90 88888.00 2007-07-21 04:04:00.250 202 12491.23 72.35 55401.93 88888.00 2007-07-21 04:04:00.375 202 12491.27 72.33 55401.90 88888.00 2007-07-21 04:04:00.500 202 12491.33 72.33 55401.88 88888.00 2007-07-21 04:04:00.625 202 12491.27 72.20 55401.88 88888.00 2007-07-21 04:04:00.750 202 12491.38 72.20 55401.95 88888.00 2007-07-21 04:04:00.875 202 12491.45 72.20 55401.93 88888.00 2007-07-21 04:04:01.000 202 12491.38 72.12 55401.88 88888.00 2007-07-21 04:04:01.125 202 12491.38 72.08 55401.90 88888.00 2007-07-21 04:04:01.250 202 12491.40 72.12 55401.93 88888.00 2007-07-21 04:04:01.375 202 12491.48 72.10 55401.85 88888.00 2007-07-21 04:04:01.500 202 12491.45 72.03 55401.85 88888.00 2007-07-21 04:04:01.625 202 12491.42 72.03 55401.85 88888.00 2007-07-21 04:04:01.750 202 12491.33 71.97 55401.82 88888.00 2007-07-21 04:04:01.875 202 12491.35 71.95 55401.82 88888.00 2007-07-21 04:04:02.000 202 12491.38 71.85 55401.80 88888.00 2007-07-21 04:04:02.125 202 12491.45 71.83 55401.80 88888.00 2007-07-21 04:04:02.250 202 12491.52 71.80 55401.80 88888.00 2007-07-21 04:04:02.375 202 12491.58 71.80 55401.80 88888.00 2007-07-21 04:04:02.500 202 12491.55 71.72 55401.80 88888.00 2007-07-21 04:04:02.625 202 12491.62 71.70 55401.75 88888.00 2007-07-21 04:04:02.750 202 12491.65 71.67 55401.72 88888.00 2007-07-21 04:04:02.875 202 12491.67 71.65 55401.70 88888.00 2007-07-21 04:04:03.000 202 12491.73 71.65 55401.70 88888.00 2007-07-21 04:04:03.125 202 12491.67 71.60 55401.72 88888.00 2007-07-21 04:04:03.250 202 12491.60 71.50 55401.72 88888.00 2007-07-21 04:04:03.375 202 12491.67 71.53 55401.75 88888.00 2007-07-21 04:04:03.500 202 12491.67 71.53 55401.75 88888.00 2007-07-21 04:04:03.625 202 12491.70 71.47 55401.72 88888.00 2007-07-21 04:04:03.750 202 12491.73 71.45 55401.75 88888.00 2007-07-21 04:04:03.875 202 12491.75 71.38 55401.78 88888.00 2007-07-21 04:04:04.000 202 12491.70 71.38 55401.78 88888.00 2007-07-21 04:04:04.125 202 12491.73 71.35 55401.75 88888.00 2007-07-21 04:04:04.250 202 12491.73 71.28 55401.70 88888.00 2007-07-21 04:04:04.375 202 12491.73 71.25 55401.68 88888.00 2007-07-21 04:04:04.500 202 12491.73 71.22 55401.68 88888.00 2007-07-21 04:04:04.625 202 12491.75 71.22 55401.70 88888.00 2007-07-21 04:04:04.750 202 12491.73 71.22 55401.68 88888.00 2007-07-21 04:04:04.875 202 12491.80 71.15 55401.68 88888.00 2007-07-21 04:04:05.000 202 12491.83 71.15 55401.68 88888.00 2007-07-21 04:04:05.125 202 12491.80 71.10 55401.68 88888.00 2007-07-21 04:04:05.250 202 12491.80 71.05 55401.62 88888.00 2007-07-21 04:04:05.375 202 12491.88 71.05 55401.62 88888.00 2007-07-21 04:04:05.500 202 12491.90 71.03 55401.62 88888.00 2007-07-21 04:04:05.625 202 12491.90 71.03 55401.60 88888.00 2007-07-21 04:04:05.750 202 12491.85 70.92 55401.60 88888.00 2007-07-21 04:04:05.875 202 12491.88 70.85 55401.60 88888.00 2007-07-21 04:04:06.000 202 12491.95 70.90 55401.60 88888.00 2007-07-21 04:04:06.125 202 12491.95 70.90 55401.57 88888.00 2007-07-21 04:04:06.250 202 12491.95 70.85 55401.57 88888.00 2007-07-21 04:04:06.375 202 12492.02 70.88 55401.57 88888.00 2007-07-21 04:04:06.500 202 12492.02 70.75 55401.55 88888.00 2007-07-21 04:04:06.625 202 12491.98 70.67 55401.53 88888.00 2007-07-21 04:04:06.750 202 12492.02 70.62 55401.55 88888.00 2007-07-21 04:04:06.875 202 12492.02 70.60 55401.55 88888.00 2007-07-21 04:04:07.000 202 12492.08 70.60 55401.55 88888.00 2007-07-21 04:04:07.125 202 12492.05 70.55 55401.53 88888.00 2007-07-21 04:04:07.250 202 12491.98 70.53 55401.47 88888.00 2007-07-21 04:04:07.375 202 12492.05 70.55 55401.47 88888.00 2007-07-21 04:04:07.500 202 12492.10 70.47 55401.45 88888.00 2007-07-21 04:04:07.625 202 12492.08 70.42 55401.45 88888.00 2007-07-21 04:04:07.750 202 12492.05 70.40 55401.47 88888.00 2007-07-21 04:04:07.875 202 12492.05 70.35 55401.47 88888.00 2007-07-21 04:04:08.000 202 12492.08 70.35 55401.45 88888.00 2007-07-21 04:04:08.125 202 12492.10 70.35 55401.47 88888.00 2007-07-21 04:04:08.250 202 12492.10 70.30 55401.47 88888.00 2007-07-21 04:04:08.375 202 12492.10 70.28 55401.45 88888.00 2007-07-21 04:04:08.500 202 12492.12 70.20 55401.45 88888.00 2007-07-21 04:04:08.625 202 12492.15 70.17 55401.45 88888.00 2007-07-21 04:04:08.750 202 12492.15 70.20 55401.50 88888.00 2007-07-21 04:04:08.875 202 12492.12 70.12 55401.47 88888.00 2007-07-21 04:04:09.000 202 12492.10 70.08 55401.45 88888.00 2007-07-21 04:04:09.125 202 12492.17 70.03 55401.45 88888.00 2007-07-21 04:04:09.250 202 12492.15 69.97 55401.43 88888.00 2007-07-21 04:04:09.375 202 12492.20 70.00 55401.43 88888.00 2007-07-21 04:04:09.500 202 12492.17 69.97 55401.43 88888.00 2007-07-21 04:04:09.625 202 12492.12 69.92 55401.40 88888.00 2007-07-21 04:04:09.750 202 12492.15 69.92 55401.40 88888.00 2007-07-21 04:04:09.875 202 12492.17 69.83 55401.35 88888.00 2007-07-21 04:04:10.000 202 12492.23 69.80 55401.38 88888.00 2007-07-21 04:04:10.125 202 12492.23 69.75 55401.40 88888.00 2007-07-21 04:04:10.250 202 12492.10 69.72 55401.43 88888.00 2007-07-21 04:04:10.375 202 12492.15 69.70 55401.40 88888.00 2007-07-21 04:04:10.500 202 12492.30 69.75 55401.40 88888.00 2007-07-21 04:04:10.625 202 12492.30 69.70 55401.40 88888.00 2007-07-21 04:04:10.750 202 12492.33 69.62 55401.38 88888.00 2007-07-21 04:04:10.875 202 12492.33 69.58 55401.38 88888.00 2007-07-21 04:04:11.000 202 12492.38 69.60 55401.35 88888.00 2007-07-21 04:04:11.125 202 12492.38 69.58 55401.35 88888.00 2007-07-21 04:04:11.250 202 12492.42 69.45 55401.32 88888.00 2007-07-21 04:04:11.375 202 12492.40 69.33 55401.30 88888.00 2007-07-21 04:04:11.500 202 12492.33 69.30 55401.32 88888.00 2007-07-21 04:04:11.625 202 12492.38 69.33 55401.35 88888.00 2007-07-21 04:04:11.750 202 12492.40 69.33 55401.30 88888.00 2007-07-21 04:04:11.875 202 12492.40 69.28 55401.30 88888.00 2007-07-21 04:04:12.000 202 12492.42 69.22 55401.32 88888.00 2007-07-21 04:04:12.125 202 12492.42 69.17 55401.30 88888.00 2007-07-21 04:04:12.250 202 12492.33 69.10 55401.28 88888.00 2007-07-21 04:04:12.375 202 12492.33 69.12 55401.28 88888.00 2007-07-21 04:04:12.500 202 12492.38 69.10 55401.30 88888.00 2007-07-21 04:04:12.625 202 12492.33 69.05 55401.25 88888.00 2007-07-21 04:04:12.750 202 12492.35 69.03 55401.28 88888.00 2007-07-21 04:04:12.875 202 12492.40 69.00 55401.28 88888.00 2007-07-21 04:04:13.000 202 12492.50 68.97 55401.32 88888.00 2007-07-21 04:04:13.125 202 12492.48 68.92 55401.30 88888.00 2007-07-21 04:04:13.250 202 12492.40 68.90 55401.30 88888.00 2007-07-21 04:04:13.375 202 12492.52 68.90 55401.30 88888.00 2007-07-21 04:04:13.500 202 12492.65 68.88 55401.30 88888.00 2007-07-21 04:04:13.625 202 12492.58 68.83 55401.25 88888.00 2007-07-21 04:04:13.750 202 12492.52 68.78 55401.22 88888.00 2007-07-21 04:04:13.875 202 12492.55 68.72 55401.28 88888.00 2007-07-21 04:04:14.000 202 12492.50 68.70 55401.28 88888.00 2007-07-21 04:04:14.125 202 12492.42 68.67 55401.28 88888.00 2007-07-21 04:04:14.250 202 12492.42 68.65 55401.28 88888.00 2007-07-21 04:04:14.375 202 12492.48 68.62 55401.32 88888.00 2007-07-21 04:04:14.500 202 12492.52 68.55 55401.30 88888.00 2007-07-21 04:04:14.625 202 12492.52 68.53 55401.25 88888.00 2007-07-21 04:04:14.750 202 12492.48 68.50 55401.25 88888.00 2007-07-21 04:04:14.875 202 12492.52 68.53 55401.25 88888.00 2007-07-21 04:04:15.000 202 12492.62 68.45 55401.22 88888.00 2007-07-21 04:04:15.125 202 12492.62 68.42 55401.22 88888.00 2007-07-21 04:04:15.250 202 12492.52 68.30 55401.20 88888.00 2007-07-21 04:04:15.375 202 12492.52 68.20 55401.15 88888.00 2007-07-21 04:04:15.500 202 12492.62 68.22 55401.20 88888.00 2007-07-21 04:04:15.625 202 12492.62 68.25 55401.20 88888.00 2007-07-21 04:04:15.750 202 12492.58 68.20 55401.20 88888.00 2007-07-21 04:04:15.875 202 12492.58 68.15 55401.22 88888.00 2007-07-21 04:04:16.000 202 12492.55 68.10 55401.20 88888.00 2007-07-21 04:04:16.125 202 12492.65 68.10 55401.25 88888.00 2007-07-21 04:04:16.250 202 12492.58 67.97 55401.25 88888.00 2007-07-21 04:04:16.375 202 12492.50 67.92 55401.20 88888.00 2007-07-21 04:04:16.500 202 12492.42 67.95 55401.22 88888.00 2007-07-21 04:04:16.625 202 12492.50 67.95 55401.25 88888.00 2007-07-21 04:04:16.750 202 12492.62 67.88 55401.28 88888.00 2007-07-21 04:04:16.875 202 12492.67 67.83 55401.25 88888.00 2007-07-21 04:04:17.000 202 12492.65 67.83 55401.25 88888.00 2007-07-21 04:04:17.125 202 12492.58 67.78 55401.25 88888.00 2007-07-21 04:04:17.250 202 12492.55 67.72 55401.22 88888.00 2007-07-21 04:04:17.375 202 12492.55 67.72 55401.20 88888.00 2007-07-21 04:04:17.500 202 12492.55 67.65 55401.18 88888.00 2007-07-21 04:04:17.625 202 12492.52 67.62 55401.18 88888.00 2007-07-21 04:04:17.750 202 12492.58 67.58 55401.18 88888.00 2007-07-21 04:04:17.875 202 12492.60 67.55 55401.15 88888.00 2007-07-21 04:04:18.000 202 12492.58 67.53 55401.18 88888.00 2007-07-21 04:04:18.125 202 12492.55 67.53 55401.18 88888.00 2007-07-21 04:04:18.250 202 12492.55 67.45 55401.15 88888.00 2007-07-21 04:04:18.375 202 12492.58 67.40 55401.15 88888.00 2007-07-21 04:04:18.500 202 12492.65 67.40 55401.18 88888.00 2007-07-21 04:04:18.625 202 12492.70 67.38 55401.18 88888.00 2007-07-21 04:04:18.750 202 12492.67 67.30 55401.15 88888.00 2007-07-21 04:04:18.875 202 12492.65 67.22 55401.15 88888.00 2007-07-21 04:04:19.000 202 12492.60 67.22 55401.18 88888.00 2007-07-21 04:04:19.125 202 12492.58 67.15 55401.15 88888.00 2007-07-21 04:04:19.250 202 12492.52 67.10 55401.12 88888.00 2007-07-21 04:04:19.375 202 12492.55 67.10 55401.10 88888.00 2007-07-21 04:04:19.500 202 12492.50 67.03 55401.12 88888.00 2007-07-21 04:04:19.625 202 12492.55 67.03 55401.12 88888.00 2007-07-21 04:04:19.750 202 12492.58 67.05 55401.18 88888.00 2007-07-21 04:04:19.875 202 12492.58 67.03 55401.20 88888.00 2007-07-21 04:04:20.000 202 12492.55 66.90 55401.12 88888.00 2007-07-21 04:04:20.125 202 12492.55 66.88 55401.10 88888.00 2007-07-21 04:04:20.250 202 12492.45 66.83 55401.12 88888.00 2007-07-21 04:04:20.375 202 12492.50 66.83 55401.15 88888.00 2007-07-21 04:04:20.500 202 12492.52 66.83 55401.18 88888.00 2007-07-21 04:04:20.625 202 12492.50 66.75 55401.15 88888.00 2007-07-21 04:04:20.750 202 12492.52 66.75 55401.18 88888.00 2007-07-21 04:04:20.875 202 12492.50 66.72 55401.15 88888.00 2007-07-21 04:04:21.000 202 12492.45 66.67 55401.15 88888.00 2007-07-21 04:04:21.125 202 12492.45 66.65 55401.20 88888.00 2007-07-21 04:04:21.250 202 12492.48 66.55 55401.18 88888.00 2007-07-21 04:04:21.375 202 12492.52 66.53 55401.15 88888.00 2007-07-21 04:04:21.500 202 12492.52 66.45 55401.12 88888.00 2007-07-21 04:04:21.625 202 12492.52 66.40 55401.15 88888.00 2007-07-21 04:04:21.750 202 12492.50 66.40 55401.12 88888.00 2007-07-21 04:04:21.875 202 12492.42 66.40 55401.12 88888.00 2007-07-21 04:04:22.000 202 12492.45 66.38 55401.12 88888.00 2007-07-21 04:04:22.125 202 12492.52 66.33 55401.12 88888.00 2007-07-21 04:04:22.250 202 12492.52 66.30 55401.12 88888.00 2007-07-21 04:04:22.375 202 12492.50 66.28 55401.10 88888.00 2007-07-21 04:04:22.500 202 12492.48 66.22 55401.12 88888.00 2007-07-21 04:04:22.625 202 12492.48 66.17 55401.15 88888.00 2007-07-21 04:04:22.750 202 12492.45 66.15 55401.12 88888.00 2007-07-21 04:04:22.875 202 12492.42 66.05 55401.12 88888.00 2007-07-21 04:04:23.000 202 12492.42 66.00 55401.12 88888.00 2007-07-21 04:04:23.125 202 12492.40 65.95 55401.12 88888.00 2007-07-21 04:04:23.250 202 12492.38 65.92 55401.18 88888.00 2007-07-21 04:04:23.375 202 12492.38 65.95 55401.15 88888.00 2007-07-21 04:04:23.500 202 12492.35 65.95 55401.15 88888.00 2007-07-21 04:04:23.625 202 12492.33 65.92 55401.15 88888.00 2007-07-21 04:04:23.750 202 12492.23 65.83 55401.12 88888.00 2007-07-21 04:04:23.875 202 12492.20 65.80 55401.12 88888.00 2007-07-21 04:04:24.000 202 12492.27 65.80 55401.12 88888.00 2007-07-21 04:04:24.125 202 12492.25 65.72 55401.10 88888.00 2007-07-21 04:04:24.250 202 12492.30 65.62 55401.15 88888.00 2007-07-21 04:04:24.375 202 12492.38 65.62 55401.18 88888.00 2007-07-21 04:04:24.500 202 12492.35 65.58 55401.15 88888.00 2007-07-21 04:04:24.625 202 12492.23 65.53 55401.12 88888.00 2007-07-21 04:04:24.750 202 12492.20 65.53 55401.12 88888.00 2007-07-21 04:04:24.875 202 12492.25 65.50 55401.15 88888.00 2007-07-21 04:04:25.000 202 12492.27 65.45 55401.10 88888.00 2007-07-21 04:04:25.125 202 12492.33 65.42 55401.12 88888.00 2007-07-21 04:04:25.250 202 12492.33 65.38 55401.15 88888.00 2007-07-21 04:04:25.375 202 12492.33 65.38 55401.12 88888.00 2007-07-21 04:04:25.500 202 12492.30 65.35 55401.12 88888.00 2007-07-21 04:04:25.625 202 12492.27 65.28 55401.12 88888.00 2007-07-21 04:04:25.750 202 12492.30 65.22 55401.15 88888.00 2007-07-21 04:04:25.875 202 12492.27 65.17 55401.12 88888.00 2007-07-21 04:04:26.000 202 12492.17 65.12 55401.07 88888.00 2007-07-21 04:04:26.125 202 12492.12 65.10 55401.07 88888.00 2007-07-21 04:04:26.250 202 12492.17 65.10 55401.10 88888.00 2007-07-21 04:04:26.375 202 12492.33 65.03 55401.12 88888.00 2007-07-21 04:04:26.500 202 12492.33 64.95 55401.10 88888.00 2007-07-21 04:04:26.625 202 12492.25 64.92 55401.10 88888.00 2007-07-21 04:04:26.750 202 12492.33 64.97 55401.07 88888.00 2007-07-21 04:04:26.875 202 12492.35 64.97 55401.07 88888.00 2007-07-21 04:04:27.000 202 12492.25 64.90 55401.07 88888.00 2007-07-21 04:04:27.125 202 12492.23 64.83 55401.05 88888.00 2007-07-21 04:04:27.250 202 12492.17 64.80 55401.10 88888.00 2007-07-21 04:04:27.375 202 12492.17 64.78 55401.10 88888.00 2007-07-21 04:04:27.500 202 12492.20 64.72 55401.10 88888.00 2007-07-21 04:04:27.625 202 12492.17 64.67 55401.10 88888.00 2007-07-21 04:04:27.750 202 12492.15 64.70 55401.10 88888.00 2007-07-21 04:04:27.875 202 12492.23 64.65 55401.07 88888.00 2007-07-21 04:04:28.000 202 12492.30 64.65 55401.10 88888.00 2007-07-21 04:04:28.125 202 12492.25 64.65 55401.07 88888.00 2007-07-21 04:04:28.250 202 12492.20 64.62 55401.10 88888.00 2007-07-21 04:04:28.375 202 12492.33 64.55 55401.05 88888.00 2007-07-21 04:04:28.500 202 12492.33 64.45 55401.05 88888.00 2007-07-21 04:04:28.625 202 12492.27 64.42 55401.05 88888.00 2007-07-21 04:04:28.750 202 12492.30 64.42 55401.03 88888.00 2007-07-21 04:04:28.875 202 12492.33 64.40 55400.97 88888.00 2007-07-21 04:04:29.000 202 12492.33 64.35 55401.00 88888.00 2007-07-21 04:04:29.125 202 12492.33 64.35 55401.05 88888.00 2007-07-21 04:04:29.250 202 12492.27 64.35 55401.07 88888.00 2007-07-21 04:04:29.375 202 12492.35 64.33 55401.05 88888.00 2007-07-21 04:04:29.500 202 12492.25 64.30 55401.05 88888.00 2007-07-21 04:04:29.625 202 12492.15 64.25 55401.03 88888.00 2007-07-21 04:04:29.750 202 12492.15 64.17 55401.03 88888.00 2007-07-21 04:04:29.875 202 12492.20 64.17 55401.05 88888.00 2007-07-21 04:04:30.000 202 12492.25 64.17 55401.03 88888.00 2007-07-21 04:04:30.125 202 12492.20 64.08 55401.00 88888.00 2007-07-21 04:04:30.250 202 12492.12 63.98 55401.00 88888.00 2007-07-21 04:04:30.375 202 12492.12 63.92 55400.97 88888.00 2007-07-21 04:04:30.500 202 12492.12 63.95 55401.00 88888.00 2007-07-21 04:04:30.625 202 12492.12 63.98 55401.03 88888.00 2007-07-21 04:04:30.750 202 12492.20 63.95 55400.97 88888.00 2007-07-21 04:04:30.875 202 12492.17 63.85 55401.03 88888.00 2007-07-21 04:04:31.000 202 12492.20 63.88 55401.03 88888.00 2007-07-21 04:04:31.125 202 12492.17 63.90 55401.03 88888.00 2007-07-21 04:04:31.250 202 12492.10 63.75 55401.00 88888.00 2007-07-21 04:04:31.375 202 12492.17 63.70 55400.93 88888.00 2007-07-21 04:04:31.500 202 12492.23 63.67 55400.95 88888.00 2007-07-21 04:04:31.625 202 12492.33 63.62 55400.97 88888.00 2007-07-21 04:04:31.750 202 12492.30 63.60 55400.95 88888.00 2007-07-21 04:04:31.875 202 12492.30 63.62 55400.95 88888.00 2007-07-21 04:04:32.000 202 12492.27 63.55 55400.93 88888.00 2007-07-21 04:04:32.125 202 12492.23 63.50 55400.93 88888.00 2007-07-21 04:04:32.250 202 12492.17 63.48 55400.95 88888.00 2007-07-21 04:04:32.375 202 12492.27 63.50 55400.97 88888.00 2007-07-21 04:04:32.500 202 12492.20 63.45 55400.95 88888.00 2007-07-21 04:04:32.625 202 12492.17 63.38 55400.93 88888.00 2007-07-21 04:04:32.750 202 12492.23 63.38 55400.95 88888.00 2007-07-21 04:04:32.875 202 12492.42 63.38 55400.97 88888.00 2007-07-21 04:04:33.000 202 12492.45 63.35 55400.97 88888.00 2007-07-21 04:04:33.125 202 12492.33 63.27 55400.93 88888.00 2007-07-21 04:04:33.250 202 12492.23 63.25 55400.95 88888.00 2007-07-21 04:04:33.375 202 12492.23 63.17 55400.93 88888.00 2007-07-21 04:04:33.500 202 12492.23 63.12 55400.93 88888.00 2007-07-21 04:04:33.625 202 12492.30 63.15 55400.93 88888.00 2007-07-21 04:04:33.750 202 12492.25 63.17 55400.95 88888.00 2007-07-21 04:04:33.875 202 12492.27 63.17 55400.95 88888.00 2007-07-21 04:04:34.000 202 12492.30 63.10 55400.95 88888.00 2007-07-21 04:04:34.125 202 12492.27 63.08 55400.95 88888.00 2007-07-21 04:04:34.250 202 12492.23 63.02 55400.93 88888.00 2007-07-21 04:04:34.375 202 12492.30 63.08 55400.97 88888.00 2007-07-21 04:04:34.500 202 12492.33 63.10 55400.97 88888.00 2007-07-21 04:04:34.625 202 12492.25 63.02 55400.95 88888.00 2007-07-21 04:04:34.750 202 12492.15 62.90 55400.95 88888.00 2007-07-21 04:04:34.875 202 12492.15 62.88 55400.95 88888.00 2007-07-21 04:04:35.000 202 12492.27 62.88 55400.93 88888.00 2007-07-21 04:04:35.125 202 12492.25 62.83 55400.90 88888.00 2007-07-21 04:04:35.250 202 12492.27 62.83 55400.90 88888.00 2007-07-21 04:04:35.375 202 12492.35 62.75 55400.93 88888.00 2007-07-21 04:04:35.500 202 12492.33 62.65 55400.93 88888.00 2007-07-21 04:04:35.625 202 12492.35 62.65 55400.93 88888.00 2007-07-21 04:04:35.750 202 12492.38 62.65 55400.90 88888.00 2007-07-21 04:04:35.875 202 12492.40 62.62 55400.90 88888.00 2007-07-21 04:04:36.000 202 12492.42 62.60 55400.90 88888.00 2007-07-21 04:04:36.125 202 12492.42 62.55 55400.88 88888.00 2007-07-21 04:04:36.250 202 12492.33 62.42 55400.88 88888.00 2007-07-21 04:04:36.375 202 12492.33 62.45 55400.90 88888.00 2007-07-21 04:04:36.500 202 12492.33 62.45 55400.85 88888.00 2007-07-21 04:04:36.625 202 12492.30 62.42 55400.88 88888.00 2007-07-21 04:04:36.750 202 12492.33 62.45 55400.88 88888.00 2007-07-21 04:04:36.875 202 12492.30 62.38 55400.85 88888.00 2007-07-21 04:04:37.000 202 12492.45 62.38 55400.88 88888.00 2007-07-21 04:04:37.125 202 12492.55 62.33 55400.88 88888.00 2007-07-21 04:04:37.250 202 12492.42 62.25 55400.88 88888.00 2007-07-21 04:04:37.375 202 12492.38 62.25 55400.90 88888.00 2007-07-21 04:04:37.500 202 12492.35 62.25 55400.85 88888.00 2007-07-21 04:04:37.625 202 12492.33 62.20 55400.85 88888.00 2007-07-21 04:04:37.750 202 12492.35 62.15 55400.85 88888.00 2007-07-21 04:04:37.875 202 12492.42 62.12 55400.88 88888.00 2007-07-21 04:04:38.000 202 12492.42 62.08 55400.82 88888.00 2007-07-21 04:04:38.125 202 12492.42 62.02 55400.88 88888.00 2007-07-21 04:04:38.250 202 12492.38 61.98 55400.85 88888.00 2007-07-21 04:04:38.375 202 12492.38 61.98 55400.85 88888.00 2007-07-21 04:04:38.500 202 12492.38 61.98 55400.88 88888.00 2007-07-21 04:04:38.625 202 12492.33 61.95 55400.88 88888.00 2007-07-21 04:04:38.750 202 12492.30 61.88 55400.85 88888.00 2007-07-21 04:04:38.875 202 12492.30 61.85 55400.85 88888.00 2007-07-21 04:04:39.000 202 12492.40 61.80 55400.85 88888.00 2007-07-21 04:04:39.125 202 12492.42 61.80 55400.82 88888.00 2007-07-21 04:04:39.250 202 12492.35 61.75 55400.82 88888.00 2007-07-21 04:04:39.375 202 12492.38 61.73 55400.85 88888.00 2007-07-21 04:04:39.500 202 12492.38 61.73 55400.82 88888.00 2007-07-21 04:04:39.625 202 12492.42 61.70 55400.80 88888.00 2007-07-21 04:04:39.750 202 12492.42 61.60 55400.82 88888.00 2007-07-21 04:04:39.875 202 12492.45 61.52 55400.82 88888.00 2007-07-21 04:04:40.000 202 12492.42 61.45 55400.80 88888.00 2007-07-21 04:04:40.125 202 12492.38 61.48 55400.82 88888.00 2007-07-21 04:04:40.250 202 12492.33 61.42 55400.82 88888.00 2007-07-21 04:04:40.375 202 12492.33 61.38 55400.82 88888.00 2007-07-21 04:04:40.500 202 12492.27 61.33 55400.82 88888.00 2007-07-21 04:04:40.625 202 12492.23 61.33 55400.85 88888.00 2007-07-21 04:04:40.750 202 12492.20 61.27 55400.82 88888.00 2007-07-21 04:04:40.875 202 12492.27 61.25 55400.82 88888.00 2007-07-21 04:04:41.000 202 12492.27 61.20 55400.82 88888.00 2007-07-21 04:04:41.125 202 12492.38 61.25 55400.85 88888.00 2007-07-21 04:04:41.250 202 12492.30 61.17 55400.82 88888.00 2007-07-21 04:04:41.375 202 12492.38 61.08 55400.80 88888.00 2007-07-21 04:04:41.500 202 12492.38 61.02 55400.80 88888.00 2007-07-21 04:04:41.625 202 12492.35 60.98 55400.80 88888.00 2007-07-21 04:04:41.750 202 12492.33 60.95 55400.80 88888.00 2007-07-21 04:04:41.875 202 12492.35 60.98 55400.80 88888.00 2007-07-21 04:04:42.000 202 12492.42 60.95 55400.80 88888.00 2007-07-21 04:04:42.125 202 12492.40 60.90 55400.82 88888.00 2007-07-21 04:04:42.250 202 12492.40 60.95 55400.80 88888.00 2007-07-21 04:04:42.375 202 12492.38 60.92 55400.78 88888.00 2007-07-21 04:04:42.500 202 12492.33 60.83 55400.75 88888.00 2007-07-21 04:04:42.625 202 12492.42 60.83 55400.78 88888.00 2007-07-21 04:04:42.750 202 12492.45 60.77 55400.75 88888.00 2007-07-21 04:04:42.875 202 12492.50 60.75 55400.75 88888.00 2007-07-21 04:04:43.000 202 12492.48 60.73 55400.78 88888.00 2007-07-21 04:04:43.125 202 12492.50 60.73 55400.80 88888.00 2007-07-21 04:04:43.250 202 12492.52 60.70 55400.85 88888.00 2007-07-21 04:04:43.375 202 12492.50 60.60 55400.80 88888.00 2007-07-21 04:04:43.500 202 12492.48 60.50 55400.75 88888.00 2007-07-21 04:04:43.625 202 12492.48 60.45 55400.75 88888.00 2007-07-21 04:04:43.750 202 12492.50 60.50 55400.80 88888.00 2007-07-21 04:04:43.875 202 12492.55 60.52 55400.80 88888.00 2007-07-21 04:04:44.000 202 12492.52 60.48 55400.78 88888.00 2007-07-21 04:04:44.125 202 12492.45 60.45 55400.80 88888.00 2007-07-21 04:04:44.250 202 12492.38 60.35 55400.80 88888.00 2007-07-21 04:04:44.375 202 12492.30 60.30 55400.72 88888.00 2007-07-21 04:04:44.500 202 12492.38 60.33 55400.75 88888.00 2007-07-21 04:04:44.625 202 12492.50 60.35 55400.78 88888.00 2007-07-21 04:04:44.750 202 12492.55 60.35 55400.80 88888.00 2007-07-21 04:04:44.875 202 12492.42 60.20 55400.78 88888.00 2007-07-21 04:04:45.000 202 12492.40 60.10 55400.72 88888.00 2007-07-21 04:04:45.125 202 12492.45 60.17 55400.75 88888.00 2007-07-21 04:04:45.250 202 12492.45 60.15 55400.82 88888.00 2007-07-21 04:04:45.375 202 12492.55 60.15 55400.82 88888.00 2007-07-21 04:04:45.500 202 12492.45 60.05 55400.80 88888.00 2007-07-21 04:04:45.625 202 12492.42 59.95 55400.78 88888.00 2007-07-21 04:04:45.750 202 12492.50 59.98 55400.75 88888.00 2007-07-21 04:04:45.875 202 12492.50 59.98 55400.75 88888.00 2007-07-21 04:04:46.000 202 12492.58 59.98 55400.72 88888.00 2007-07-21 04:04:46.125 202 12492.52 59.92 55400.75 88888.00 2007-07-21 04:04:46.250 202 12492.52 59.88 55400.78 88888.00 2007-07-21 04:04:46.375 202 12492.58 59.85 55400.78 88888.00 2007-07-21 04:04:46.500 202 12492.60 59.83 55400.78 88888.00 2007-07-21 04:04:46.625 202 12492.62 59.77 55400.72 88888.00 2007-07-21 04:04:46.750 202 12492.65 59.77 55400.72 88888.00 2007-07-21 04:04:46.875 202 12492.62 59.73 55400.75 88888.00 2007-07-21 04:04:47.000 202 12492.67 59.70 55400.75 88888.00 2007-07-21 04:04:47.125 202 12492.70 59.60 55400.75 88888.00 2007-07-21 04:04:47.250 202 12492.65 59.58 55400.75 88888.00 2007-07-21 04:04:47.375 202 12492.65 59.62 55400.75 88888.00 2007-07-21 04:04:47.500 202 12492.70 59.60 55400.75 88888.00 2007-07-21 04:04:47.625 202 12492.67 59.48 55400.68 88888.00 2007-07-21 04:04:47.750 202 12492.73 59.48 55400.70 88888.00 2007-07-21 04:04:47.875 202 12492.77 59.48 55400.72 88888.00 2007-07-21 04:04:48.000 202 12492.83 59.48 55400.72 88888.00 2007-07-21 04:04:48.125 202 12492.83 59.42 55400.70 88888.00 2007-07-21 04:04:48.250 202 12492.75 59.35 55400.72 88888.00 2007-07-21 04:04:48.375 202 12492.83 59.33 55400.72 88888.00 2007-07-21 04:04:48.500 202 12492.88 59.33 55400.68 88888.00 2007-07-21 04:04:48.625 202 12492.88 59.27 55400.68 88888.00 2007-07-21 04:04:48.750 202 12492.92 59.27 55400.70 88888.00 2007-07-21 04:04:48.875 202 12492.98 59.27 55400.75 88888.00 2007-07-21 04:04:49.000 202 12492.95 59.27 55400.72 88888.00 2007-07-21 04:04:49.125 202 12492.85 59.20 55400.70 88888.00 2007-07-21 04:04:49.250 202 12492.73 59.08 55400.68 88888.00 2007-07-21 04:04:49.375 202 12492.77 59.08 55400.70 88888.00 2007-07-21 04:04:49.500 202 12492.90 59.08 55400.72 88888.00 2007-07-21 04:04:49.625 202 12492.92 59.05 55400.70 88888.00 2007-07-21 04:04:49.750 202 12492.88 59.02 55400.65 88888.00 2007-07-21 04:04:49.875 202 12492.92 59.05 55400.68 88888.00 2007-07-21 04:04:50.000 202 12492.95 59.02 55400.72 88888.00 2007-07-21 04:04:50.125 202 12492.88 58.88 55400.70 88888.00 2007-07-21 04:04:50.250 202 12492.88 58.90 55400.70 88888.00 2007-07-21 04:04:50.375 202 12492.95 58.90 55400.70 88888.00 2007-07-21 04:04:50.500 202 12492.95 58.80 55400.68 88888.00 2007-07-21 04:04:50.625 202 12492.98 58.73 55400.65 88888.00 2007-07-21 04:04:50.750 202 12493.05 58.70 55400.68 88888.00 2007-07-21 04:04:50.875 202 12493.10 58.73 55400.68 88888.00 2007-07-21 04:04:51.000 202 12493.12 58.70 55400.68 88888.00 2007-07-21 04:04:51.125 202 12493.12 58.65 55400.65 88888.00 2007-07-21 04:04:51.250 202 12493.08 58.62 55400.65 88888.00 2007-07-21 04:04:51.375 202 12493.08 58.60 55400.62 88888.00 2007-07-21 04:04:51.500 202 12493.12 58.52 55400.65 88888.00 2007-07-21 04:04:51.625 202 12493.15 58.48 55400.65 88888.00 2007-07-21 04:04:51.750 202 12493.12 58.45 55400.62 88888.00 2007-07-21 04:04:51.875 202 12493.17 58.42 55400.60 88888.00 2007-07-21 04:04:52.000 202 12493.30 58.40 55400.62 88888.00 2007-07-21 04:04:52.125 202 12493.30 58.38 55400.65 88888.00 2007-07-21 04:04:52.250 202 12493.25 58.33 55400.68 88888.00 2007-07-21 04:04:52.375 202 12493.30 58.33 55400.65 88888.00 2007-07-21 04:04:52.500 202 12493.30 58.30 55400.68 88888.00 2007-07-21 04:04:52.625 202 12493.23 58.23 55400.65 88888.00 2007-07-21 04:04:52.750 202 12493.20 58.20 55400.65 88888.00 2007-07-21 04:04:52.875 202 12493.25 58.25 55400.68 88888.00 2007-07-21 04:04:53.000 202 12493.25 58.20 55400.68 88888.00 2007-07-21 04:04:53.125 202 12493.23 58.15 55400.68 88888.00 2007-07-21 04:04:53.250 202 12493.25 58.12 55400.70 88888.00 2007-07-21 04:04:53.375 202 12493.25 58.10 55400.68 88888.00 2007-07-21 04:04:53.500 202 12493.23 58.02 55400.68 88888.00 2007-07-21 04:04:53.625 202 12493.30 58.02 55400.68 88888.00 2007-07-21 04:04:53.750 202 12493.40 58.02 55400.70 88888.00 2007-07-21 04:04:53.875 202 12493.48 57.98 55400.68 88888.00 2007-07-21 04:04:54.000 202 12493.35 57.88 55400.62 88888.00 2007-07-21 04:04:54.125 202 12493.35 57.90 55400.62 88888.00 2007-07-21 04:04:54.250 202 12493.42 57.88 55400.65 88888.00 2007-07-21 04:04:54.375 202 12493.42 57.83 55400.65 88888.00 2007-07-21 04:04:54.500 202 12493.45 57.80 55400.62 88888.00 2007-07-21 04:04:54.625 202 12493.42 57.73 55400.65 88888.00 2007-07-21 04:04:54.750 202 12493.42 57.75 55400.68 88888.00 2007-07-21 04:04:54.875 202 12493.52 57.75 55400.65 88888.00 2007-07-21 04:04:55.000 202 12493.52 57.75 55400.68 88888.00 2007-07-21 04:04:55.125 202 12493.45 57.67 55400.65 88888.00 2007-07-21 04:04:55.250 202 12493.40 57.60 55400.65 88888.00 2007-07-21 04:04:55.375 202 12493.48 57.62 55400.65 88888.00 2007-07-21 04:04:55.500 202 12493.48 57.55 55400.62 88888.00 2007-07-21 04:04:55.625 202 12493.55 57.58 55400.62 88888.00 2007-07-21 04:04:55.750 202 12493.60 57.55 55400.65 88888.00 2007-07-21 04:04:55.875 202 12493.65 57.50 55400.62 88888.00 2007-07-21 04:04:56.000 202 12493.58 57.45 55400.62 88888.00 2007-07-21 04:04:56.125 202 12493.55 57.45 55400.62 88888.00 2007-07-21 04:04:56.250 202 12493.50 57.38 55400.65 88888.00 2007-07-21 04:04:56.375 202 12493.55 57.38 55400.62 88888.00 2007-07-21 04:04:56.500 202 12493.52 57.30 55400.62 88888.00 2007-07-21 04:04:56.625 202 12493.58 57.33 55400.65 88888.00 2007-07-21 04:04:56.750 202 12493.58 57.25 55400.65 88888.00 2007-07-21 04:04:56.875 202 12493.60 57.23 55400.65 88888.00 2007-07-21 04:04:57.000 202 12493.58 57.23 55400.60 88888.00 2007-07-21 04:04:57.125 202 12493.60 57.17 55400.60 88888.00 2007-07-21 04:04:57.250 202 12493.60 57.15 55400.62 88888.00 2007-07-21 04:04:57.375 202 12493.65 57.15 55400.60 88888.00 2007-07-21 04:04:57.500 202 12493.58 57.08 55400.60 88888.00 2007-07-21 04:04:57.625 202 12493.70 57.08 55400.62 88888.00 2007-07-21 04:04:57.750 202 12493.80 57.05 55400.60 88888.00 2007-07-21 04:04:57.875 202 12493.77 56.98 55400.60 88888.00 2007-07-21 04:04:58.000 202 12493.77 56.92 55400.62 88888.00 2007-07-21 04:04:58.125 202 12493.77 56.95 55400.65 88888.00 2007-07-21 04:04:58.250 202 12493.73 56.92 55400.65 88888.00 2007-07-21 04:04:58.375 202 12493.73 56.88 55400.60 88888.00 2007-07-21 04:04:58.500 202 12493.77 56.88 55400.65 88888.00 2007-07-21 04:04:58.625 202 12493.85 56.90 55400.70 88888.00 2007-07-21 04:04:58.750 202 12493.85 56.90 55400.70 88888.00 2007-07-21 04:04:58.875 202 12493.80 56.85 55400.68 88888.00 2007-07-21 04:04:59.000 202 12493.70 56.77 55400.65 88888.00 2007-07-21 04:04:59.125 202 12493.62 56.70 55400.68 88888.00 2007-07-21 04:04:59.250 202 12493.70 56.67 55400.68 88888.00 2007-07-21 04:04:59.375 202 12493.77 56.67 55400.65 88888.00 2007-07-21 04:04:59.500 202 12493.85 56.60 55400.65 88888.00 2007-07-21 04:04:59.625 202 12493.85 56.58 55400.62 88888.00 2007-07-21 04:04:59.750 202 12493.75 56.48 55400.65 88888.00 2007-07-21 04:04:59.875 202 12493.80 56.48 55400.68 88888.00 2007-07-21 04:05:00.000 202 12493.83 56.48 55400.70 88888.00 2007-07-21 04:05:00.125 202 12493.85 56.50 55400.70 88888.00 2007-07-21 04:05:00.250 202 12493.88 56.45 55400.72 88888.00 2007-07-21 04:05:00.375 202 12493.92 56.42 55400.68 88888.00 2007-07-21 04:05:00.500 202 12493.95 56.35 55400.68 88888.00 2007-07-21 04:05:00.625 202 12493.92 56.33 55400.68 88888.00 2007-07-21 04:05:00.750 202 12493.88 56.30 55400.72 88888.00 2007-07-21 04:05:00.875 202 12493.88 56.27 55400.70 88888.00 2007-07-21 04:05:01.000 202 12493.92 56.25 55400.68 88888.00 2007-07-21 04:05:01.125 202 12494.00 56.20 55400.68 88888.00 2007-07-21 04:05:01.250 202 12493.98 56.10 55400.70 88888.00 2007-07-21 04:05:01.375 202 12494.02 56.12 55400.70 88888.00 2007-07-21 04:05:01.500 202 12494.05 56.17 55400.70 88888.00 2007-07-21 04:05:01.625 202 12493.98 56.10 55400.70 88888.00 2007-07-21 04:05:01.750 202 12493.98 56.10 55400.70 88888.00 2007-07-21 04:05:01.875 202 12494.02 56.05 55400.68 88888.00 2007-07-21 04:05:02.000 202 12494.08 56.00 55400.68 88888.00 2007-07-21 04:05:02.125 202 12494.02 55.92 55400.65 88888.00 2007-07-21 04:05:02.250 202 12494.00 55.95 55400.70 88888.00 2007-07-21 04:05:02.375 202 12493.95 55.95 55400.72 88888.00 2007-07-21 04:05:02.500 202 12493.95 55.85 55400.72 88888.00 2007-07-21 04:05:02.625 202 12493.95 55.80 55400.70 88888.00 2007-07-21 04:05:02.750 202 12493.95 55.80 55400.72 88888.00 2007-07-21 04:05:02.875 202 12493.85 55.77 55400.75 88888.00 2007-07-21 04:05:03.000 202 12493.80 55.80 55400.75 88888.00 2007-07-21 04:05:03.125 202 12493.90 55.77 55400.78 88888.00 2007-07-21 04:05:03.250 202 12493.90 55.67 55400.75 88888.00 2007-07-21 04:05:03.375 202 12493.92 55.62 55400.75 88888.00 2007-07-21 04:05:03.500 202 12493.85 55.55 55400.72 88888.00 2007-07-21 04:05:03.625 202 12493.88 55.52 55400.75 88888.00 2007-07-21 04:05:03.750 202 12493.88 55.58 55400.72 88888.00 2007-07-21 04:05:03.875 202 12493.90 55.52 55400.72 88888.00 2007-07-21 04:05:04.000 202 12493.92 55.45 55400.75 88888.00 2007-07-21 04:05:04.125 202 12493.95 55.40 55400.75 88888.00 2007-07-21 04:05:04.250 202 12493.88 55.38 55400.78 88888.00 2007-07-21 04:05:04.375 202 12493.92 55.38 55400.78 88888.00 2007-07-21 04:05:04.500 202 12493.92 55.35 55400.78 88888.00 2007-07-21 04:05:04.625 202 12493.95 55.33 55400.78 88888.00 2007-07-21 04:05:04.750 202 12493.98 55.25 55400.75 88888.00 2007-07-21 04:05:04.875 202 12493.92 55.23 55400.75 88888.00 2007-07-21 04:05:05.000 202 12494.00 55.23 55400.75 88888.00 2007-07-21 04:05:05.125 202 12493.88 55.17 55400.75 88888.00 2007-07-21 04:05:05.250 202 12493.83 55.10 55400.78 88888.00 2007-07-21 04:05:05.375 202 12493.92 55.12 55400.80 88888.00 2007-07-21 04:05:05.500 202 12493.98 55.10 55400.78 88888.00 2007-07-21 04:05:05.625 202 12493.88 55.00 55400.78 88888.00 2007-07-21 04:05:05.750 202 12493.88 54.98 55400.75 88888.00 2007-07-21 04:05:05.875 202 12493.88 54.92 55400.78 88888.00 2007-07-21 04:05:06.000 202 12493.92 54.90 55400.75 88888.00 2007-07-21 04:05:06.125 202 12493.90 54.88 55400.75 88888.00 2007-07-21 04:05:06.250 202 12493.85 54.80 55400.75 88888.00 2007-07-21 04:05:06.375 202 12493.90 54.83 55400.78 88888.00 2007-07-21 04:05:06.500 202 12493.98 54.83 55400.80 88888.00 2007-07-21 04:05:06.625 202 12494.02 54.80 55400.80 88888.00 2007-07-21 04:05:06.750 202 12494.05 54.77 55400.80 88888.00 2007-07-21 04:05:06.875 202 12494.05 54.75 55400.80 88888.00 2007-07-21 04:05:07.000 202 12494.00 54.67 55400.78 88888.00 2007-07-21 04:05:07.125 202 12493.98 54.65 55400.82 88888.00 2007-07-21 04:05:07.250 202 12494.05 54.58 55400.82 88888.00 2007-07-21 04:05:07.375 202 12494.12 54.55 55400.80 88888.00 2007-07-21 04:05:07.500 202 12494.12 54.50 55400.80 88888.00 2007-07-21 04:05:07.625 202 12494.12 54.45 55400.80 88888.00 2007-07-21 04:05:07.750 202 12494.08 54.42 55400.82 88888.00 2007-07-21 04:05:07.875 202 12494.05 54.42 55400.82 88888.00 2007-07-21 04:05:08.000 202 12494.02 54.42 55400.82 88888.00 2007-07-21 04:05:08.125 202 12494.10 54.40 55400.85 88888.00 2007-07-21 04:05:08.250 202 12494.10 54.35 55400.85 88888.00 2007-07-21 04:05:08.375 202 12494.05 54.33 55400.80 88888.00 2007-07-21 04:05:08.500 202 12494.02 54.27 55400.80 88888.00 2007-07-21 04:05:08.625 202 12494.08 54.25 55400.82 88888.00 2007-07-21 04:05:08.750 202 12494.05 54.20 55400.85 88888.00 2007-07-21 04:05:08.875 202 12494.00 54.20 55400.82 88888.00 2007-07-21 04:05:09.000 202 12494.05 54.17 55400.80 88888.00 2007-07-21 04:05:09.125 202 12494.08 54.10 55400.80 88888.00 2007-07-21 04:05:09.250 202 12494.02 54.00 55400.80 88888.00 2007-07-21 04:05:09.375 202 12494.02 53.98 55400.82 88888.00 2007-07-21 04:05:09.500 202 12494.05 54.02 55400.88 88888.00 2007-07-21 04:05:09.625 202 12494.05 54.00 55400.85 88888.00 2007-07-21 04:05:09.750 202 12494.05 54.00 55400.85 88888.00 2007-07-21 04:05:09.875 202 12494.12 54.00 55400.90 88888.00 2007-07-21 04:05:10.000 202 12494.12 53.95 55400.88 88888.00 2007-07-21 04:05:10.125 202 12494.08 53.85 55400.85 88888.00 2007-07-21 04:05:10.250 202 12494.08 53.75 55400.85 88888.00 2007-07-21 04:05:10.375 202 12494.12 53.80 55400.88 88888.00 2007-07-21 04:05:10.500 202 12494.10 53.77 55400.90 88888.00 2007-07-21 04:05:10.625 202 12494.05 53.70 55400.88 88888.00 2007-07-21 04:05:10.750 202 12494.10 53.67 55400.90 88888.00 2007-07-21 04:05:10.875 202 12494.17 53.67 55400.90 88888.00 2007-07-21 04:05:11.000 202 12494.17 53.67 55400.88 88888.00 2007-07-21 04:05:11.125 202 12494.12 53.60 55400.85 88888.00 2007-07-21 04:05:11.250 202 12494.12 53.58 55400.85 88888.00 2007-07-21 04:05:11.375 202 12494.20 53.62 55400.88 88888.00 2007-07-21 04:05:11.500 202 12494.17 53.60 55400.93 88888.00 2007-07-21 04:05:11.625 202 12494.15 53.55 55400.90 88888.00 2007-07-21 04:05:11.750 202 12494.12 53.45 55400.88 88888.00 2007-07-21 04:05:11.875 202 12494.20 53.50 55400.88 88888.00 2007-07-21 04:05:12.000 202 12494.23 53.52 55400.95 88888.00 2007-07-21 04:05:12.125 202 12494.23 53.50 55400.93 88888.00 2007-07-21 04:05:12.250 202 12494.15 53.42 55400.90 88888.00 2007-07-21 04:05:12.375 202 12494.10 53.38 55400.93 88888.00 2007-07-21 04:05:12.500 202 12494.10 53.33 55400.93 88888.00 2007-07-21 04:05:12.625 202 12494.10 53.27 55400.95 88888.00 2007-07-21 04:05:12.750 202 12494.15 53.25 55400.95 88888.00 2007-07-21 04:05:12.875 202 12494.17 53.23 55401.03 88888.00 2007-07-21 04:05:13.000 202 12494.10 53.20 55400.97 88888.00 2007-07-21 04:05:13.125 202 12494.02 53.17 55400.95 88888.00 2007-07-21 04:05:13.250 202 12494.02 53.12 55400.95 88888.00 2007-07-21 04:05:13.375 202 12494.05 53.08 55400.93 88888.00 2007-07-21 04:05:13.500 202 12494.05 53.02 55400.93 88888.00 2007-07-21 04:05:13.625 202 12494.10 53.02 55400.95 88888.00 2007-07-21 04:05:13.750 202 12494.12 53.00 55400.95 88888.00 2007-07-21 04:05:13.875 202 12494.12 53.00 55400.97 88888.00 2007-07-21 04:05:14.000 202 12494.17 53.00 55400.97 88888.00 2007-07-21 04:05:14.125 202 12494.20 52.98 55401.00 88888.00 2007-07-21 04:05:14.250 202 12494.20 52.92 55401.00 88888.00 2007-07-21 04:05:14.375 202 12494.17 52.92 55401.00 88888.00 2007-07-21 04:05:14.500 202 12494.17 52.90 55401.00 88888.00 2007-07-21 04:05:14.625 202 12494.10 52.83 55401.00 88888.00 2007-07-21 04:05:14.750 202 12494.08 52.75 55401.00 88888.00 2007-07-21 04:05:14.875 202 12494.08 52.73 55401.05 88888.00 2007-07-21 04:05:15.000 202 12494.15 52.75 55401.05 88888.00 2007-07-21 04:05:15.125 202 12494.25 52.70 55401.03 88888.00 2007-07-21 04:05:15.250 202 12494.27 52.67 55401.05 88888.00 2007-07-21 04:05:15.375 202 12494.23 52.62 55401.03 88888.00 2007-07-21 04:05:15.500 202 12494.15 52.60 55401.07 88888.00 2007-07-21 04:05:15.625 202 12494.17 52.60 55401.10 88888.00 2007-07-21 04:05:15.750 202 12494.15 52.50 55401.05 88888.00 2007-07-21 04:05:15.875 202 12494.12 52.48 55401.05 88888.00 2007-07-21 04:05:16.000 202 12494.08 52.48 55401.07 88888.00 2007-07-21 04:05:16.125 202 12494.10 52.42 55401.10 88888.00 2007-07-21 04:05:16.250 202 12494.15 52.45 55401.05 88888.00 2007-07-21 04:05:16.375 202 12494.15 52.48 55401.07 88888.00 2007-07-21 04:05:16.500 202 12494.12 52.42 55401.07 88888.00 2007-07-21 04:05:16.625 202 12494.10 52.35 55401.05 88888.00 2007-07-21 04:05:16.750 202 12494.10 52.25 55401.05 88888.00 2007-07-21 04:05:16.875 202 12494.12 52.23 55401.05 88888.00 2007-07-21 04:05:17.000 202 12494.12 52.30 55401.03 88888.00 2007-07-21 04:05:17.125 202 12494.12 52.25 55401.05 88888.00 2007-07-21 04:05:17.250 202 12494.15 52.23 55401.07 88888.00 2007-07-21 04:05:17.375 202 12494.25 52.17 55401.07 88888.00 2007-07-21 04:05:17.500 202 12494.15 52.20 55401.10 88888.00 2007-07-21 04:05:17.625 202 12494.08 52.10 55401.07 88888.00 2007-07-21 04:05:17.750 202 12494.12 52.08 55401.10 88888.00 2007-07-21 04:05:17.875 202 12494.17 52.02 55401.10 88888.00 2007-07-21 04:05:18.000 202 12494.15 52.05 55401.12 88888.00 2007-07-21 04:05:18.125 202 12494.05 52.00 55401.07 88888.00 2007-07-21 04:05:18.250 202 12494.05 51.92 55401.12 88888.00 2007-07-21 04:05:18.375 202 12494.12 51.90 55401.12 88888.00 2007-07-21 04:05:18.500 202 12494.10 51.90 55401.15 88888.00 2007-07-21 04:05:18.625 202 12494.02 51.90 55401.12 88888.00 2007-07-21 04:05:18.750 202 12494.02 51.83 55401.10 88888.00 2007-07-21 04:05:18.875 202 12494.12 51.80 55401.15 88888.00 2007-07-21 04:05:19.000 202 12494.20 51.80 55401.18 88888.00 2007-07-21 04:05:19.125 202 12494.25 51.80 55401.18 88888.00 2007-07-21 04:05:19.250 202 12494.20 51.73 55401.20 88888.00 2007-07-21 04:05:19.375 202 12494.23 51.70 55401.20 88888.00 2007-07-21 04:05:19.500 202 12494.15 51.65 55401.20 88888.00 2007-07-21 04:05:19.625 202 12494.10 51.60 55401.20 88888.00 2007-07-21 04:05:19.750 202 12494.08 51.60 55401.22 88888.00 2007-07-21 04:05:19.875 202 12494.10 51.58 55401.22 88888.00 2007-07-21 04:05:20.000 202 12494.02 51.52 55401.25 88888.00 2007-07-21 04:05:20.125 202 12493.98 51.50 55401.22 88888.00 2007-07-21 04:05:20.250 202 12493.98 51.48 55401.25 88888.00 2007-07-21 04:05:20.375 202 12494.05 51.42 55401.20 88888.00 2007-07-21 04:05:20.500 202 12494.12 51.35 55401.20 88888.00 2007-07-21 04:05:20.625 202 12494.08 51.33 55401.22 88888.00 2007-07-21 04:05:20.750 202 12494.00 51.35 55401.22 88888.00 2007-07-21 04:05:20.875 202 12494.05 51.33 55401.22 88888.00 2007-07-21 04:05:21.000 202 12494.15 51.35 55401.25 88888.00 2007-07-21 04:05:21.125 202 12494.10 51.27 55401.22 88888.00 2007-07-21 04:05:21.250 202 12494.08 51.15 55401.20 88888.00 2007-07-21 04:05:21.375 202 12494.12 51.15 55401.22 88888.00 2007-07-21 04:05:21.500 202 12494.10 51.17 55401.25 88888.00 2007-07-21 04:05:21.625 202 12494.05 51.20 55401.28 88888.00 2007-07-21 04:05:21.750 202 12494.02 51.15 55401.28 88888.00 2007-07-21 04:05:21.875 202 12494.02 51.15 55401.32 88888.00 2007-07-21 04:05:22.000 202 12494.00 51.05 55401.28 88888.00 2007-07-21 04:05:22.125 202 12493.98 51.02 55401.28 88888.00 2007-07-21 04:05:22.250 202 12494.00 51.00 55401.30 88888.00 2007-07-21 04:05:22.375 202 12494.08 51.00 55401.30 88888.00 2007-07-21 04:05:22.500 202 12494.15 50.92 55401.30 88888.00 2007-07-21 04:05:22.625 202 12494.15 50.88 55401.30 88888.00 2007-07-21 04:05:22.750 202 12494.08 50.85 55401.32 88888.00 2007-07-21 04:05:22.875 202 12494.15 50.85 55401.32 88888.00 2007-07-21 04:05:23.000 202 12494.20 50.83 55401.30 88888.00 2007-07-21 04:05:23.125 202 12494.17 50.77 55401.35 88888.00 2007-07-21 04:05:23.250 202 12494.12 50.77 55401.32 88888.00 2007-07-21 04:05:23.375 202 12494.08 50.73 55401.32 88888.00 2007-07-21 04:05:23.500 202 12494.08 50.73 55401.35 88888.00 2007-07-21 04:05:23.625 202 12494.15 50.70 55401.35 88888.00 2007-07-21 04:05:23.750 202 12494.12 50.65 55401.40 88888.00 2007-07-21 04:05:23.875 202 12494.05 50.60 55401.40 88888.00 2007-07-21 04:05:24.000 202 12494.10 50.60 55401.38 88888.00 2007-07-21 04:05:24.125 202 12494.15 50.55 55401.38 88888.00 2007-07-21 04:05:24.250 202 12494.05 50.45 55401.38 88888.00 2007-07-21 04:05:24.375 202 12494.05 50.45 55401.40 88888.00 2007-07-21 04:05:24.500 202 12494.00 50.48 55401.40 88888.00 2007-07-21 04:05:24.625 202 12494.00 50.52 55401.43 88888.00 2007-07-21 04:05:24.750 202 12493.95 50.42 55401.40 88888.00 2007-07-21 04:05:24.875 202 12494.02 50.40 55401.40 88888.00 2007-07-21 04:05:25.000 202 12494.05 50.33 55401.38 88888.00 2007-07-21 04:05:25.125 202 12494.12 50.33 55401.43 88888.00 2007-07-21 04:05:25.250 202 12494.12 50.25 55401.45 88888.00 2007-07-21 04:05:25.375 202 12494.12 50.27 55401.45 88888.00 2007-07-21 04:05:25.500 202 12494.08 50.30 55401.45 88888.00 2007-07-21 04:05:25.625 202 12494.12 50.25 55401.47 88888.00 2007-07-21 04:05:25.750 202 12494.12 50.17 55401.45 88888.00 2007-07-21 04:05:25.875 202 12494.15 50.17 55401.45 88888.00 2007-07-21 04:05:26.000 202 12494.20 50.15 55401.45 88888.00 2007-07-21 04:05:26.125 202 12494.15 50.08 55401.40 88888.00 2007-07-21 04:05:26.250 202 12494.10 50.00 55401.43 88888.00 2007-07-21 04:05:26.375 202 12494.12 50.00 55401.45 88888.00 2007-07-21 04:05:26.500 202 12494.15 50.05 55401.45 88888.00 2007-07-21 04:05:26.625 202 12494.17 50.12 55401.45 88888.00 2007-07-21 04:05:26.750 202 12494.17 50.05 55401.45 88888.00 2007-07-21 04:05:26.875 202 12494.08 49.95 55401.43 88888.00 2007-07-21 04:05:27.000 202 12494.05 49.92 55401.43 88888.00 2007-07-21 04:05:27.125 202 12494.02 49.92 55401.43 88888.00 2007-07-21 04:05:27.250 202 12494.10 49.88 55401.40 88888.00 2007-07-21 04:05:27.375 202 12494.20 49.88 55401.45 88888.00 2007-07-21 04:05:27.500 202 12494.20 49.80 55401.43 88888.00 2007-07-21 04:05:27.625 202 12494.17 49.80 55401.47 88888.00 2007-07-21 04:05:27.750 202 12494.15 49.83 55401.50 88888.00 2007-07-21 04:05:27.875 202 12494.20 49.83 55401.53 88888.00 2007-07-21 04:05:28.000 202 12494.25 49.77 55401.47 88888.00 2007-07-21 04:05:28.125 202 12494.27 49.73 55401.47 88888.00 2007-07-21 04:05:28.250 202 12494.25 49.67 55401.47 88888.00 2007-07-21 04:05:28.375 202 12494.25 49.70 55401.50 88888.00 2007-07-21 04:05:28.500 202 12494.27 49.65 55401.55 88888.00 2007-07-21 04:05:28.625 202 12494.25 49.62 55401.53 88888.00 2007-07-21 04:05:28.750 202 12494.30 49.60 55401.53 88888.00 2007-07-21 04:05:28.875 202 12494.27 49.62 55401.53 88888.00 2007-07-21 04:05:29.000 202 12494.23 49.60 55401.53 88888.00 2007-07-21 04:05:29.125 202 12494.23 49.58 55401.50 88888.00 2007-07-21 04:05:29.250 202 12494.25 49.55 55401.53 88888.00 2007-07-21 04:05:29.375 202 12494.30 49.55 55401.53 88888.00 2007-07-21 04:05:29.500 202 12494.25 49.55 55401.53 88888.00 2007-07-21 04:05:29.625 202 12494.30 49.52 55401.53 88888.00 2007-07-21 04:05:29.750 202 12494.30 49.42 55401.53 88888.00 2007-07-21 04:05:29.875 202 12494.20 49.35 55401.53 88888.00 2007-07-21 04:05:30.000 202 12494.23 49.35 55401.53 88888.00 2007-07-21 04:05:30.125 202 12494.25 49.38 55401.57 88888.00 2007-07-21 04:05:30.250 202 12494.20 49.27 55401.55 88888.00 2007-07-21 04:05:30.375 202 12494.10 49.23 55401.55 88888.00 2007-07-21 04:05:30.500 202 12494.08 49.27 55401.55 88888.00 2007-07-21 04:05:30.625 202 12494.12 49.30 55401.57 88888.00 2007-07-21 04:05:30.750 202 12494.12 49.23 55401.57 88888.00 2007-07-21 04:05:30.875 202 12494.12 49.23 55401.57 88888.00 2007-07-21 04:05:31.000 202 12494.10 49.23 55401.57 88888.00 2007-07-21 04:05:31.125 202 12494.12 49.23 55401.57 88888.00 2007-07-21 04:05:31.250 202 12494.15 49.12 55401.57 88888.00 2007-07-21 04:05:31.375 202 12494.15 49.08 55401.60 88888.00 2007-07-21 04:05:31.500 202 12494.10 49.08 55401.60 88888.00 2007-07-21 04:05:31.625 202 12494.12 49.10 55401.60 88888.00 2007-07-21 04:05:31.750 202 12494.15 49.05 55401.57 88888.00 2007-07-21 04:05:31.875 202 12494.05 49.02 55401.60 88888.00 2007-07-21 04:05:32.000 202 12494.08 49.00 55401.60 88888.00 2007-07-21 04:05:32.125 202 12494.17 48.98 55401.62 88888.00 2007-07-21 04:05:32.250 202 12494.17 48.92 55401.62 88888.00 2007-07-21 04:05:32.375 202 12494.15 48.92 55401.60 88888.00 2007-07-21 04:05:32.500 202 12494.10 48.92 55401.62 88888.00 2007-07-21 04:05:32.625 202 12494.12 48.90 55401.65 88888.00 2007-07-21 04:05:32.750 202 12494.17 48.85 55401.68 88888.00 2007-07-21 04:05:32.875 202 12494.17 48.85 55401.70 88888.00 2007-07-21 04:05:33.000 202 12494.20 48.88 55401.70 88888.00 2007-07-21 04:05:33.125 202 12494.17 48.85 55401.72 88888.00 2007-07-21 04:05:33.250 202 12494.12 48.88 55401.72 88888.00 2007-07-21 04:05:33.375 202 12494.10 48.83 55401.70 88888.00 2007-07-21 04:05:33.500 202 12494.05 48.75 55401.68 88888.00 2007-07-21 04:05:33.625 202 12494.15 48.77 55401.70 88888.00 2007-07-21 04:05:33.750 202 12494.05 48.75 55401.70 88888.00 2007-07-21 04:05:33.875 202 12494.02 48.77 55401.68 88888.00 2007-07-21 04:05:34.000 202 12494.15 48.80 55401.70 88888.00 2007-07-21 04:05:34.125 202 12494.10 48.73 55401.70 88888.00 2007-07-21 04:05:34.250 202 12494.08 48.67 55401.75 88888.00 2007-07-21 04:05:34.375 202 12494.15 48.73 55401.75 88888.00 2007-07-21 04:05:34.500 202 12494.12 48.70 55401.75 88888.00 2007-07-21 04:05:34.625 202 12494.10 48.60 55401.72 88888.00 2007-07-21 04:05:34.750 202 12494.10 48.58 55401.75 88888.00 2007-07-21 04:05:34.875 202 12494.17 48.62 55401.75 88888.00 2007-07-21 04:05:35.000 202 12494.15 48.62 55401.72 88888.00 2007-07-21 04:05:35.125 202 12494.08 48.52 55401.72 88888.00 2007-07-21 04:05:35.250 202 12494.12 48.48 55401.70 88888.00 2007-07-21 04:05:35.375 202 12494.17 48.52 55401.72 88888.00 2007-07-21 04:05:35.500 202 12494.20 48.60 55401.75 88888.00 2007-07-21 04:05:35.625 202 12494.17 48.60 55401.75 88888.00 2007-07-21 04:05:35.750 202 12494.17 48.52 55401.72 88888.00 2007-07-21 04:05:35.875 202 12494.10 48.45 55401.70 88888.00 2007-07-21 04:05:36.000 202 12494.02 48.45 55401.70 88888.00 2007-07-21 04:05:36.125 202 12494.08 48.48 55401.70 88888.00 2007-07-21 04:05:36.250 202 12494.08 48.48 55401.72 88888.00 2007-07-21 04:05:36.375 202 12494.15 48.50 55401.78 88888.00 2007-07-21 04:05:36.500 202 12494.05 48.45 55401.78 88888.00 2007-07-21 04:05:36.625 202 12493.98 48.45 55401.78 88888.00 2007-07-21 04:05:36.750 202 12493.92 48.50 55401.80 88888.00 2007-07-21 04:05:36.875 202 12493.98 48.45 55401.82 88888.00 2007-07-21 04:05:37.000 202 12494.02 48.42 55401.80 88888.00 2007-07-21 04:05:37.125 202 12494.02 48.42 55401.82 88888.00 2007-07-21 04:05:37.250 202 12494.00 48.42 55401.88 88888.00 2007-07-21 04:05:37.375 202 12493.95 48.35 55401.85 88888.00 2007-07-21 04:05:37.500 202 12493.90 48.38 55401.85 88888.00 2007-07-21 04:05:37.625 202 12493.95 48.35 55401.82 88888.00 2007-07-21 04:05:37.750 202 12494.05 48.35 55401.82 88888.00 2007-07-21 04:05:37.875 202 12494.08 48.35 55401.80 88888.00 2007-07-21 04:05:38.000 202 12493.98 48.30 55401.80 88888.00 2007-07-21 04:05:38.125 202 12493.95 48.33 55401.82 88888.00 2007-07-21 04:05:38.250 202 12494.02 48.33 55401.82 88888.00 2007-07-21 04:05:38.375 202 12494.12 48.33 55401.85 88888.00 2007-07-21 04:05:38.500 202 12494.15 48.30 55401.88 88888.00 2007-07-21 04:05:38.625 202 12494.10 48.27 55401.85 88888.00 2007-07-21 04:05:38.750 202 12494.10 48.23 55401.85 88888.00 2007-07-21 04:05:38.875 202 12494.15 48.23 55401.88 88888.00 2007-07-21 04:05:39.000 202 12494.12 48.23 55401.88 88888.00 2007-07-21 04:05:39.125 202 12494.12 48.27 55401.93 88888.00 2007-07-21 04:05:39.250 202 12494.05 48.25 55401.93 88888.00 2007-07-21 04:05:39.375 202 12494.00 48.20 55401.93 88888.00 2007-07-21 04:05:39.500 202 12493.98 48.20 55401.93 88888.00 2007-07-21 04:05:39.625 202 12493.95 48.23 55401.95 88888.00 2007-07-21 04:05:39.750 202 12493.90 48.20 55401.93 88888.00 2007-07-21 04:05:39.875 202 12493.90 48.23 55401.90 88888.00 2007-07-21 04:05:40.000 202 12493.98 48.25 55401.95 88888.00 2007-07-21 04:05:40.125 202 12493.98 48.15 55401.93 88888.00 2007-07-21 04:05:40.250 202 12493.92 48.12 55401.93 88888.00 2007-07-21 04:05:40.375 202 12493.95 48.15 55401.93 88888.00 2007-07-21 04:05:40.500 202 12493.98 48.15 55401.93 88888.00 2007-07-21 04:05:40.625 202 12493.92 48.15 55401.93 88888.00 2007-07-21 04:05:40.750 202 12493.88 48.08 55401.95 88888.00 2007-07-21 04:05:40.875 202 12494.00 48.08 55401.97 88888.00 2007-07-21 04:05:41.000 202 12494.08 48.10 55401.97 88888.00 2007-07-21 04:05:41.125 202 12494.08 48.10 55402.00 88888.00 2007-07-21 04:05:41.250 202 12494.05 48.08 55402.00 88888.00 2007-07-21 04:05:41.375 202 12494.05 48.02 55402.03 88888.00 2007-07-21 04:05:41.500 202 12493.90 48.05 55402.00 88888.00 2007-07-21 04:05:41.625 202 12493.88 48.02 55402.00 88888.00 2007-07-21 04:05:41.750 202 12493.85 48.05 55402.03 88888.00 2007-07-21 04:05:41.875 202 12493.85 48.02 55402.05 88888.00 2007-07-21 04:05:42.000 202 12493.85 48.02 55402.07 88888.00 2007-07-21 04:05:42.125 202 12493.85 48.02 55402.10 88888.00 2007-07-21 04:05:42.250 202 12493.80 48.00 55402.03 88888.00 2007-07-21 04:05:42.375 202 12493.83 47.92 55402.03 88888.00 2007-07-21 04:05:42.500 202 12493.80 47.95 55402.03 88888.00 2007-07-21 04:05:42.625 202 12493.85 47.95 55402.07 88888.00 2007-07-21 04:05:42.750 202 12493.83 47.90 55402.05 88888.00 2007-07-21 04:05:42.875 202 12493.77 47.85 55402.05 88888.00 2007-07-21 04:05:43.000 202 12493.75 47.88 55402.05 88888.00 2007-07-21 04:05:43.125 202 12493.83 47.95 55402.07 88888.00 2007-07-21 04:05:43.250 202 12493.88 47.95 55402.07 88888.00 2007-07-21 04:05:43.375 202 12493.90 47.90 55402.07 88888.00 2007-07-21 04:05:43.500 202 12493.83 47.88 55402.07 88888.00 2007-07-21 04:05:43.625 202 12493.83 47.90 55402.10 88888.00 2007-07-21 04:05:43.750 202 12493.75 47.88 55402.10 88888.00 2007-07-21 04:05:43.875 202 12493.70 47.80 55402.12 88888.00 2007-07-21 04:05:44.000 202 12493.67 47.77 55402.12 88888.00 2007-07-21 04:05:44.125 202 12493.73 47.77 55402.12 88888.00 2007-07-21 04:05:44.250 202 12493.77 47.80 55402.15 88888.00 2007-07-21 04:05:44.375 202 12493.75 47.83 55402.15 88888.00 2007-07-21 04:05:44.500 202 12493.70 47.80 55402.18 88888.00 2007-07-21 04:05:44.625 202 12493.67 47.75 55402.18 88888.00 2007-07-21 04:05:44.750 202 12493.60 47.73 55402.15 88888.00 2007-07-21 04:05:44.875 202 12493.62 47.73 55402.12 88888.00 2007-07-21 04:05:45.000 202 12493.65 47.73 55402.18 88888.00 2007-07-21 04:05:45.125 202 12493.65 47.73 55402.20 88888.00 2007-07-21 04:05:45.250 202 12493.55 47.58 55402.18 88888.00 2007-07-21 04:05:45.375 202 12493.62 47.62 55402.18 88888.00 2007-07-21 04:05:45.500 202 12493.70 47.67 55402.20 88888.00 2007-07-21 04:05:45.625 202 12493.60 47.67 55402.18 88888.00 2007-07-21 04:05:45.750 202 12493.55 47.67 55402.15 88888.00 2007-07-21 04:05:45.875 202 12493.55 47.65 55402.20 88888.00 2007-07-21 04:05:46.000 202 12493.58 47.60 55402.20 88888.00 2007-07-21 04:05:46.125 202 12493.65 47.62 55402.20 88888.00 2007-07-21 04:05:46.250 202 12493.65 47.62 55402.22 88888.00 2007-07-21 04:05:46.375 202 12493.62 47.62 55402.22 88888.00 2007-07-21 04:05:46.500 202 12493.58 47.65 55402.20 88888.00 2007-07-21 04:05:46.625 202 12493.55 47.62 55402.22 88888.00 2007-07-21 04:05:46.750 202 12493.62 47.62 55402.25 88888.00 2007-07-21 04:05:46.875 202 12493.70 47.67 55402.25 88888.00 2007-07-21 04:05:47.000 202 12493.62 47.65 55402.28 88888.00 2007-07-21 04:05:47.125 202 12493.60 47.65 55402.28 88888.00 2007-07-21 04:05:47.250 202 12493.58 47.60 55402.30 88888.00 2007-07-21 04:05:47.375 202 12493.60 47.62 55402.28 88888.00 2007-07-21 04:05:47.500 202 12493.55 47.62 55402.30 88888.00 2007-07-21 04:05:47.625 202 12493.55 47.65 55402.32 88888.00 2007-07-21 04:05:47.750 202 12493.52 47.62 55402.32 88888.00 2007-07-21 04:05:47.875 202 12493.52 47.60 55402.30 88888.00 2007-07-21 04:05:48.000 202 12493.58 47.62 55402.32 88888.00 2007-07-21 04:05:48.125 202 12493.55 47.65 55402.32 88888.00 2007-07-21 04:05:48.250 202 12493.58 47.60 55402.32 88888.00 2007-07-21 04:05:48.375 202 12493.60 47.58 55402.35 88888.00 2007-07-21 04:05:48.500 202 12493.60 47.58 55402.35 88888.00 2007-07-21 04:05:48.625 202 12493.62 47.58 55402.35 88888.00 2007-07-21 04:05:48.750 202 12493.60 47.58 55402.35 88888.00 2007-07-21 04:05:48.875 202 12493.58 47.60 55402.32 88888.00 2007-07-21 04:05:49.000 202 12493.55 47.62 55402.35 88888.00 2007-07-21 04:05:49.125 202 12493.52 47.62 55402.38 88888.00 2007-07-21 04:05:49.250 202 12493.50 47.62 55402.38 88888.00 2007-07-21 04:05:49.375 202 12493.58 47.65 55402.35 88888.00 2007-07-21 04:05:49.500 202 12493.58 47.60 55402.38 88888.00 2007-07-21 04:05:49.625 202 12493.52 47.55 55402.38 88888.00 2007-07-21 04:05:49.750 202 12493.55 47.60 55402.40 88888.00 2007-07-21 04:05:49.875 202 12493.58 47.58 55402.38 88888.00 2007-07-21 04:05:50.000 202 12493.55 47.55 55402.38 88888.00 2007-07-21 04:05:50.125 202 12493.60 47.55 55402.40 88888.00 2007-07-21 04:05:50.250 202 12493.52 47.58 55402.40 88888.00 2007-07-21 04:05:50.375 202 12493.48 47.65 55402.40 88888.00 2007-07-21 04:05:50.500 202 12493.42 47.67 55402.43 88888.00 2007-07-21 04:05:50.625 202 12493.50 47.62 55402.40 88888.00 2007-07-21 04:05:50.750 202 12493.48 47.58 55402.40 88888.00 2007-07-21 04:05:50.875 202 12493.45 47.58 55402.40 88888.00 2007-07-21 04:05:51.000 202 12493.50 47.55 55402.40 88888.00 2007-07-21 04:05:51.125 202 12493.50 47.58 55402.45 88888.00 2007-07-21 04:05:51.250 202 12493.45 47.60 55402.47 88888.00 2007-07-21 04:05:51.375 202 12493.48 47.60 55402.45 88888.00 2007-07-21 04:05:51.500 202 12493.40 47.58 55402.45 88888.00 2007-07-21 04:05:51.625 202 12493.38 47.55 55402.43 88888.00 2007-07-21 04:05:51.750 202 12493.42 47.60 55402.45 88888.00 2007-07-21 04:05:51.875 202 12493.42 47.62 55402.47 88888.00 2007-07-21 04:05:52.000 202 12493.35 47.58 55402.47 88888.00 2007-07-21 04:05:52.125 202 12493.35 47.60 55402.47 88888.00 2007-07-21 04:05:52.250 202 12493.30 47.60 55402.47 88888.00 2007-07-21 04:05:52.375 202 12493.33 47.58 55402.50 88888.00 2007-07-21 04:05:52.500 202 12493.30 47.60 55402.50 88888.00 2007-07-21 04:05:52.625 202 12493.27 47.55 55402.53 88888.00 2007-07-21 04:05:52.750 202 12493.23 47.55 55402.50 88888.00 2007-07-21 04:05:52.875 202 12493.20 47.58 55402.53 88888.00 2007-07-21 04:05:53.000 202 12493.20 47.55 55402.53 88888.00 2007-07-21 04:05:53.125 202 12493.20 47.55 55402.53 88888.00 2007-07-21 04:05:53.250 202 12493.20 47.65 55402.55 88888.00 2007-07-21 04:05:53.375 202 12493.25 47.62 55402.55 88888.00 2007-07-21 04:05:53.500 202 12493.15 47.52 55402.55 88888.00 2007-07-21 04:05:53.625 202 12493.10 47.50 55402.53 88888.00 2007-07-21 04:05:53.750 202 12493.10 47.48 55402.55 88888.00 2007-07-21 04:05:53.875 202 12493.12 47.55 55402.57 88888.00 2007-07-21 04:05:54.000 202 12493.12 47.48 55402.55 88888.00 2007-07-21 04:05:54.125 202 12493.08 47.52 55402.60 88888.00 2007-07-21 04:05:54.250 202 12493.15 47.62 55402.65 88888.00 2007-07-21 04:05:54.375 202 12493.12 47.60 55402.62 88888.00 2007-07-21 04:05:54.500 202 12493.12 47.52 55402.62 88888.00 2007-07-21 04:05:54.625 202 12493.15 47.48 55402.62 88888.00 2007-07-21 04:05:54.750 202 12493.20 47.52 55402.65 88888.00 2007-07-21 04:05:54.875 202 12493.20 47.55 55402.65 88888.00 2007-07-21 04:05:55.000 202 12493.15 47.58 55402.57 88888.00 2007-07-21 04:05:55.125 202 12493.12 47.60 55402.57 88888.00 2007-07-21 04:05:55.250 202 12493.10 47.55 55402.60 88888.00 2007-07-21 04:05:55.375 202 12493.10 47.52 55402.62 88888.00 2007-07-21 04:05:55.500 202 12493.12 47.52 55402.65 88888.00 2007-07-21 04:05:55.625 202 12493.10 47.55 55402.68 88888.00 2007-07-21 04:05:55.750 202 12493.02 47.50 55402.68 88888.00 2007-07-21 04:05:55.875 202 12492.92 47.45 55402.65 88888.00 2007-07-21 04:05:56.000 202 12492.90 47.48 55402.62 88888.00 2007-07-21 04:05:56.125 202 12492.92 47.52 55402.62 88888.00 2007-07-21 04:05:56.250 202 12492.98 47.50 55402.70 88888.00 2007-07-21 04:05:56.375 202 12493.05 47.48 55402.75 88888.00 2007-07-21 04:05:56.500 202 12492.98 47.48 55402.72 88888.00 2007-07-21 04:05:56.625 202 12492.92 47.48 55402.72 88888.00 2007-07-21 04:05:56.750 202 12492.90 47.48 55402.70 88888.00 2007-07-21 04:05:56.875 202 12492.90 47.48 55402.72 88888.00 2007-07-21 04:05:57.000 202 12492.95 47.52 55402.70 88888.00 2007-07-21 04:05:57.125 202 12492.90 47.48 55402.72 88888.00 2007-07-21 04:05:57.250 202 12492.88 47.42 55402.78 88888.00 2007-07-21 04:05:57.375 202 12492.83 47.40 55402.75 88888.00 2007-07-21 04:05:57.500 202 12492.75 47.40 55402.70 88888.00 2007-07-21 04:05:57.625 202 12492.80 47.40 55402.72 88888.00 2007-07-21 04:05:57.750 202 12492.83 47.38 55402.80 88888.00 2007-07-21 04:05:57.875 202 12492.85 47.38 55402.82 88888.00 2007-07-21 04:05:58.000 202 12492.83 47.38 55402.80 88888.00 2007-07-21 04:05:58.125 202 12492.75 47.33 55402.80 88888.00 2007-07-21 04:05:58.250 202 12492.67 47.38 55402.80 88888.00 2007-07-21 04:05:58.375 202 12492.70 47.35 55402.78 88888.00 2007-07-21 04:05:58.500 202 12492.75 47.35 55402.80 88888.00 2007-07-21 04:05:58.625 202 12492.75 47.33 55402.78 88888.00 2007-07-21 04:05:58.750 202 12492.67 47.33 55402.78 88888.00 2007-07-21 04:05:58.875 202 12492.77 47.38 55402.80 88888.00 2007-07-21 04:05:59.000 202 12492.83 47.40 55402.80 88888.00 2007-07-21 04:05:59.125 202 12492.70 47.33 55402.80 88888.00 2007-07-21 04:05:59.250 202 12492.60 47.30 55402.80 88888.00 2007-07-21 04:05:59.375 202 12492.60 47.35 55402.85 88888.00 2007-07-21 04:05:59.500 202 12492.62 47.33 55402.88 88888.00 2007-07-21 04:05:59.625 202 12492.70 47.35 55402.90 88888.00 2007-07-21 04:05:59.750 202 12492.65 47.33 55402.90 88888.00 2007-07-21 04:05:59.875 202 12492.62 47.33 55402.88 88888.00 2007-07-21 04:06:00.000 202 12492.62 47.33 55402.88 88888.00 2007-07-21 04:06:00.125 202 12492.60 47.33 55402.88 88888.00 2007-07-21 04:06:00.250 202 12492.62 47.30 55402.85 88888.00 2007-07-21 04:06:00.375 202 12492.60 47.30 55402.88 88888.00 2007-07-21 04:06:00.500 202 12492.65 47.33 55402.90 88888.00 2007-07-21 04:06:00.625 202 12492.67 47.30 55402.88 88888.00 2007-07-21 04:06:00.750 202 12492.60 47.30 55402.88 88888.00 2007-07-21 04:06:00.875 202 12492.58 47.30 55402.90 88888.00 2007-07-21 04:06:01.000 202 12492.60 47.27 55402.90 88888.00 2007-07-21 04:06:01.125 202 12492.60 47.25 55402.90 88888.00 2007-07-21 04:06:01.250 202 12492.50 47.20 55402.90 88888.00 2007-07-21 04:06:01.375 202 12492.48 47.23 55402.90 88888.00 2007-07-21 04:06:01.500 202 12492.50 47.20 55402.93 88888.00 2007-07-21 04:06:01.625 202 12492.52 47.17 55402.93 88888.00 2007-07-21 04:06:01.750 202 12492.48 47.20 55402.95 88888.00 2007-07-21 04:06:01.875 202 12492.48 47.20 55402.97 88888.00 2007-07-21 04:06:02.000 202 12492.52 47.17 55402.93 88888.00 2007-07-21 04:06:02.125 202 12492.52 47.17 55402.93 88888.00 2007-07-21 04:06:02.250 202 12492.48 47.17 55402.95 88888.00 2007-07-21 04:06:02.375 202 12492.55 47.23 55402.97 88888.00 2007-07-21 04:06:02.500 202 12492.58 47.20 55402.97 88888.00 2007-07-21 04:06:02.625 202 12492.52 47.17 55402.95 88888.00 2007-07-21 04:06:02.750 202 12492.55 47.15 55402.95 88888.00 2007-07-21 04:06:02.875 202 12492.62 47.20 55402.95 88888.00 2007-07-21 04:06:03.000 202 12492.60 47.23 55402.97 88888.00 2007-07-21 04:06:03.125 202 12492.60 47.23 55403.03 88888.00 2007-07-21 04:06:03.250 202 12492.55 47.20 55403.05 88888.00 2007-07-21 04:06:03.375 202 12492.60 47.23 55403.03 88888.00 2007-07-21 04:06:03.500 202 12492.55 47.17 55402.97 88888.00 2007-07-21 04:06:03.625 202 12492.50 47.12 55402.97 88888.00 2007-07-21 04:06:03.750 202 12492.48 47.12 55403.03 88888.00 2007-07-21 04:06:03.875 202 12492.50 47.17 55403.07 88888.00 2007-07-21 04:06:04.000 202 12492.55 47.20 55403.05 88888.00 2007-07-21 04:06:04.125 202 12492.62 47.20 55403.05 88888.00 2007-07-21 04:06:04.250 202 12492.67 47.17 55403.10 88888.00 2007-07-21 04:06:04.375 202 12492.67 47.20 55403.10 88888.00 2007-07-21 04:06:04.500 202 12492.58 47.12 55403.07 88888.00 2007-07-21 04:06:04.625 202 12492.55 47.10 55403.07 88888.00 2007-07-21 04:06:04.750 202 12492.58 47.15 55403.10 88888.00 2007-07-21 04:06:04.875 202 12492.52 47.15 55403.12 88888.00 2007-07-21 04:06:05.000 202 12492.50 47.12 55403.05 88888.00 2007-07-21 04:06:05.125 202 12492.60 47.15 55403.10 88888.00 2007-07-21 04:06:05.250 202 12492.55 47.12 55403.15 88888.00 2007-07-21 04:06:05.375 202 12492.55 47.12 55403.15 88888.00 2007-07-21 04:06:05.500 202 12492.48 47.12 55403.15 88888.00 2007-07-21 04:06:05.625 202 12492.50 47.12 55403.15 88888.00 2007-07-21 04:06:05.750 202 12492.50 47.08 55403.10 88888.00 2007-07-21 04:06:05.875 202 12492.50 47.08 55403.10 88888.00 2007-07-21 04:06:06.000 202 12492.45 47.12 55403.15 88888.00 2007-07-21 04:06:06.125 202 12492.48 47.15 55403.15 88888.00 2007-07-21 04:06:06.250 202 12492.42 47.15 55403.20 88888.00 2007-07-21 04:06:06.375 202 12492.35 47.12 55403.15 88888.00 2007-07-21 04:06:06.500 202 12492.33 47.05 55403.15 88888.00 2007-07-21 04:06:06.625 202 12492.30 47.08 55403.20 88888.00 2007-07-21 04:06:06.750 202 12492.35 47.08 55403.20 88888.00 2007-07-21 04:06:06.875 202 12492.40 47.10 55403.20 88888.00 2007-07-21 04:06:07.000 202 12492.42 47.08 55403.18 88888.00 2007-07-21 04:06:07.125 202 12492.45 47.08 55403.22 88888.00 2007-07-21 04:06:07.250 202 12492.40 47.02 55403.25 88888.00 2007-07-21 04:06:07.375 202 12492.33 47.02 55403.22 88888.00 2007-07-21 04:06:07.500 202 12492.23 47.00 55403.20 88888.00 2007-07-21 04:06:07.625 202 12492.30 47.05 55403.22 88888.00 2007-07-21 04:06:07.750 202 12492.30 47.02 55403.22 88888.00 2007-07-21 04:06:07.875 202 12492.20 47.02 55403.25 88888.00 2007-07-21 04:06:08.000 202 12492.17 47.05 55403.28 88888.00 2007-07-21 04:06:08.125 202 12492.17 47.08 55403.30 88888.00 2007-07-21 04:06:08.250 202 12492.12 47.00 55403.30 88888.00 2007-07-21 04:06:08.375 202 12492.17 47.00 55403.28 88888.00 2007-07-21 04:06:08.500 202 12492.12 47.00 55403.30 88888.00 2007-07-21 04:06:08.625 202 12492.12 46.98 55403.28 88888.00 2007-07-21 04:06:08.750 202 12492.12 47.02 55403.35 88888.00 2007-07-21 04:06:08.875 202 12492.12 47.05 55403.32 88888.00 2007-07-21 04:06:09.000 202 12492.17 47.05 55403.30 88888.00 2007-07-21 04:06:09.125 202 12492.12 47.00 55403.28 88888.00 2007-07-21 04:06:09.250 202 12492.10 47.05 55403.32 88888.00 2007-07-21 04:06:09.375 202 12492.20 47.05 55403.32 88888.00 2007-07-21 04:06:09.500 202 12492.20 47.02 55403.32 88888.00 2007-07-21 04:06:09.625 202 12492.20 47.08 55403.35 88888.00 2007-07-21 04:06:09.750 202 12492.23 47.10 55403.38 88888.00 2007-07-21 04:06:09.875 202 12492.23 47.08 55403.38 88888.00 2007-07-21 04:06:10.000 202 12492.20 47.05 55403.32 88888.00 2007-07-21 04:06:10.125 202 12492.17 47.05 55403.35 88888.00 2007-07-21 04:06:10.250 202 12492.12 47.00 55403.38 88888.00 2007-07-21 04:06:10.375 202 12492.08 47.00 55403.38 88888.00 2007-07-21 04:06:10.500 202 12492.08 47.02 55403.35 88888.00 2007-07-21 04:06:10.625 202 12492.10 47.05 55403.35 88888.00 2007-07-21 04:06:10.750 202 12492.15 47.05 55403.38 88888.00 2007-07-21 04:06:10.875 202 12492.17 47.08 55403.40 88888.00 2007-07-21 04:06:11.000 202 12492.12 47.02 55403.43 88888.00 2007-07-21 04:06:11.125 202 12492.00 47.00 55403.45 88888.00 2007-07-21 04:06:11.250 202 12491.98 47.02 55403.43 88888.00 2007-07-21 04:06:11.375 202 12492.05 47.02 55403.43 88888.00 2007-07-21 04:06:11.500 202 12492.02 47.05 55403.50 88888.00 2007-07-21 04:06:11.625 202 12491.98 47.08 55403.50 88888.00 2007-07-21 04:06:11.750 202 12491.92 47.08 55403.53 88888.00 2007-07-21 04:06:11.875 202 12491.98 47.00 55403.50 88888.00 2007-07-21 04:06:12.000 202 12492.08 46.98 55403.50 88888.00 2007-07-21 04:06:12.125 202 12492.08 47.00 55403.53 88888.00 2007-07-21 04:06:12.250 202 12491.98 46.95 55403.53 88888.00 2007-07-21 04:06:12.375 202 12491.95 46.92 55403.53 88888.00 2007-07-21 04:06:12.500 202 12491.95 46.92 55403.50 88888.00 2007-07-21 04:06:12.625 202 12491.98 46.92 55403.53 88888.00 2007-07-21 04:06:12.750 202 12491.90 46.90 55403.55 88888.00 2007-07-21 04:06:12.875 202 12491.90 46.92 55403.55 88888.00 2007-07-21 04:06:13.000 202 12491.88 46.92 55403.57 88888.00 2007-07-21 04:06:13.125 202 12491.90 46.95 55403.60 88888.00 2007-07-21 04:06:13.250 202 12491.85 46.92 55403.60 88888.00 2007-07-21 04:06:13.375 202 12491.83 46.85 55403.60 88888.00 2007-07-21 04:06:13.500 202 12491.77 46.85 55403.60 88888.00 2007-07-21 04:06:13.625 202 12491.85 46.85 55403.62 88888.00 2007-07-21 04:06:13.750 202 12491.88 46.85 55403.65 88888.00 2007-07-21 04:06:13.875 202 12491.85 46.83 55403.65 88888.00 2007-07-21 04:06:14.000 202 12491.83 46.83 55403.68 88888.00 2007-07-21 04:06:14.125 202 12491.85 46.85 55403.70 88888.00 2007-07-21 04:06:14.250 202 12491.80 46.83 55403.68 88888.00 2007-07-21 04:06:14.375 202 12491.80 46.77 55403.62 88888.00 2007-07-21 04:06:14.500 202 12491.80 46.75 55403.68 88888.00 2007-07-21 04:06:14.625 202 12491.85 46.73 55403.68 88888.00 2007-07-21 04:06:14.750 202 12491.77 46.73 55403.72 88888.00 2007-07-21 04:06:14.875 202 12491.75 46.80 55403.70 88888.00 2007-07-21 04:06:15.000 202 12491.80 46.75 55403.72 88888.00 2007-07-21 04:06:15.125 202 12491.83 46.80 55403.72 88888.00 2007-07-21 04:06:15.250 202 12491.77 46.77 55403.75 88888.00 2007-07-21 04:06:15.375 202 12491.77 46.77 55403.75 88888.00 2007-07-21 04:06:15.500 202 12491.80 46.75 55403.78 88888.00 2007-07-21 04:06:15.625 202 12491.80 46.80 55403.78 88888.00 2007-07-21 04:06:15.750 202 12491.80 46.80 55403.78 88888.00 2007-07-21 04:06:15.875 202 12491.75 46.77 55403.80 88888.00 2007-07-21 04:06:16.000 202 12491.77 46.73 55403.80 88888.00 2007-07-21 04:06:16.125 202 12491.85 46.75 55403.82 88888.00 2007-07-21 04:06:16.250 202 12491.80 46.73 55403.82 88888.00 2007-07-21 04:06:16.375 202 12491.73 46.75 55403.82 88888.00 2007-07-21 04:06:16.500 202 12491.73 46.75 55403.82 88888.00 2007-07-21 04:06:16.625 202 12491.73 46.75 55403.85 88888.00 2007-07-21 04:06:16.750 202 12491.77 46.77 55403.90 88888.00 2007-07-21 04:06:16.875 202 12491.75 46.77 55403.90 88888.00 2007-07-21 04:06:17.000 202 12491.67 46.75 55403.93 88888.00 2007-07-21 04:06:17.125 202 12491.70 46.75 55403.95 88888.00 2007-07-21 04:06:17.250 202 12491.65 46.70 55403.95 88888.00 2007-07-21 04:06:17.375 202 12491.65 46.73 55403.95 88888.00 2007-07-21 04:06:17.500 202 12491.73 46.70 55403.95 88888.00 2007-07-21 04:06:17.625 202 12491.73 46.62 55403.90 88888.00 2007-07-21 04:06:17.750 202 12491.65 46.62 55403.93 88888.00 2007-07-21 04:06:17.875 202 12491.60 46.62 55403.90 88888.00 2007-07-21 04:06:18.000 202 12491.67 46.67 55403.93 88888.00 2007-07-21 04:06:18.125 202 12491.70 46.73 55403.97 88888.00 2007-07-21 04:06:18.250 202 12491.65 46.70 55404.00 88888.00 2007-07-21 04:06:18.375 202 12491.62 46.73 55404.00 88888.00 2007-07-21 04:06:18.500 202 12491.55 46.73 55404.00 88888.00 2007-07-21 04:06:18.625 202 12491.60 46.73 55404.00 88888.00 2007-07-21 04:06:18.750 202 12491.70 46.70 55404.00 88888.00 2007-07-21 04:06:18.875 202 12491.73 46.67 55404.00 88888.00 2007-07-21 04:06:19.000 202 12491.75 46.73 55404.03 88888.00 2007-07-21 04:06:19.125 202 12491.73 46.83 55404.05 88888.00 2007-07-21 04:06:19.250 202 12491.65 46.75 55404.05 88888.00 2007-07-21 04:06:19.375 202 12491.62 46.73 55404.03 88888.00 2007-07-21 04:06:19.500 202 12491.62 46.73 55404.05 88888.00 2007-07-21 04:06:19.625 202 12491.65 46.73 55404.05 88888.00 2007-07-21 04:06:19.750 202 12491.62 46.73 55404.07 88888.00 2007-07-21 04:06:19.875 202 12491.65 46.73 55404.12 88888.00 2007-07-21 04:06:20.000 202 12491.73 46.77 55404.18 88888.00 2007-07-21 04:06:20.125 202 12491.73 46.77 55404.18 88888.00 2007-07-21 04:06:20.250 202 12491.65 46.65 55404.18 88888.00 2007-07-21 04:06:20.375 202 12491.67 46.65 55404.12 88888.00 2007-07-21 04:06:20.500 202 12491.65 46.70 55404.15 88888.00 2007-07-21 04:06:20.625 202 12491.62 46.73 55404.18 88888.00 2007-07-21 04:06:20.750 202 12491.62 46.77 55404.15 88888.00 2007-07-21 04:06:20.875 202 12491.65 46.77 55404.22 88888.00 2007-07-21 04:06:21.000 202 12491.65 46.77 55404.22 88888.00 2007-07-21 04:06:21.125 202 12491.65 46.77 55404.25 88888.00 2007-07-21 04:06:21.250 202 12491.62 46.73 55404.25 88888.00 2007-07-21 04:06:21.375 202 12491.65 46.73 55404.28 88888.00 2007-07-21 04:06:21.500 202 12491.60 46.75 55404.30 88888.00 2007-07-21 04:06:21.625 202 12491.55 46.80 55404.28 88888.00 2007-07-21 04:06:21.750 202 12491.55 46.80 55404.28 88888.00 2007-07-21 04:06:21.875 202 12491.48 46.80 55404.28 88888.00 2007-07-21 04:06:22.000 202 12491.48 46.80 55404.28 88888.00 2007-07-21 04:06:22.125 202 12491.55 46.80 55404.32 88888.00 2007-07-21 04:06:22.250 202 12491.55 46.80 55404.35 88888.00 2007-07-21 04:06:22.375 202 12491.50 46.85 55404.35 88888.00 2007-07-21 04:06:22.500 202 12491.58 46.85 55404.38 88888.00 2007-07-21 04:06:22.625 202 12491.48 46.83 55404.38 88888.00 2007-07-21 04:06:22.750 202 12491.50 46.85 55404.40 88888.00 2007-07-21 04:06:22.875 202 12491.50 46.88 55404.40 88888.00 2007-07-21 04:06:23.000 202 12491.48 46.83 55404.40 88888.00 2007-07-21 04:06:23.125 202 12491.48 46.88 55404.43 88888.00 2007-07-21 04:06:23.250 202 12491.38 46.88 55404.43 88888.00 2007-07-21 04:06:23.375 202 12491.42 46.92 55404.47 88888.00 2007-07-21 04:06:23.500 202 12491.40 46.90 55404.47 88888.00 2007-07-21 04:06:23.625 202 12491.35 46.90 55404.45 88888.00 2007-07-21 04:06:23.750 202 12491.38 46.88 55404.45 88888.00 2007-07-21 04:06:23.875 202 12491.40 46.88 55404.50 88888.00 2007-07-21 04:06:24.000 202 12491.42 46.92 55404.47 88888.00 2007-07-21 04:06:24.125 202 12491.38 46.92 55404.50 88888.00 2007-07-21 04:06:24.250 202 12491.38 47.00 55404.53 88888.00 2007-07-21 04:06:24.375 202 12491.40 47.02 55404.50 88888.00 2007-07-21 04:06:24.500 202 12491.40 47.00 55404.50 88888.00 2007-07-21 04:06:24.625 202 12491.40 46.95 55404.50 88888.00 2007-07-21 04:06:24.750 202 12491.48 47.02 55404.53 88888.00 2007-07-21 04:06:24.875 202 12491.52 47.05 55404.57 88888.00 2007-07-21 04:06:25.000 202 12491.50 47.08 55404.60 88888.00 2007-07-21 04:06:25.125 202 12491.48 47.08 55404.65 88888.00 2007-07-21 04:06:25.250 202 12491.42 47.05 55404.65 88888.00 2007-07-21 04:06:25.375 202 12491.40 47.02 55404.65 88888.00 2007-07-21 04:06:25.500 202 12491.45 47.02 55404.65 88888.00 2007-07-21 04:06:25.625 202 12491.45 47.05 55404.65 88888.00 2007-07-21 04:06:25.750 202 12491.50 47.12 55404.72 88888.00 2007-07-21 04:06:25.875 202 12491.50 47.12 55404.72 88888.00 2007-07-21 04:06:26.000 202 12491.45 47.10 55404.70 88888.00 2007-07-21 04:06:26.125 202 12491.48 47.05 55404.72 88888.00 2007-07-21 04:06:26.250 202 12491.48 47.02 55404.75 88888.00 2007-07-21 04:06:26.375 202 12491.55 47.10 55404.72 88888.00 2007-07-21 04:06:26.500 202 12491.50 47.10 55404.72 88888.00 2007-07-21 04:06:26.625 202 12491.40 47.05 55404.70 88888.00 2007-07-21 04:06:26.750 202 12491.42 47.10 55404.72 88888.00 2007-07-21 04:06:26.875 202 12491.45 47.10 55404.72 88888.00 2007-07-21 04:06:27.000 202 12491.50 47.12 55404.75 88888.00 2007-07-21 04:06:27.125 202 12491.40 47.15 55404.75 88888.00 2007-07-21 04:06:27.250 202 12491.25 47.08 55404.78 88888.00 2007-07-21 04:06:27.375 202 12491.23 47.08 55404.78 88888.00 2007-07-21 04:06:27.500 202 12491.25 47.12 55404.80 88888.00 2007-07-21 04:06:27.625 202 12491.27 47.20 55404.80 88888.00 2007-07-21 04:06:27.750 202 12491.25 47.25 55404.85 88888.00 2007-07-21 04:06:27.875 202 12491.25 47.23 55404.90 88888.00 2007-07-21 04:06:28.000 202 12491.27 47.25 55404.88 88888.00 2007-07-21 04:06:28.125 202 12491.23 47.27 55404.90 88888.00 2007-07-21 04:06:28.250 202 12491.15 47.23 55404.93 88888.00 2007-07-21 04:06:28.375 202 12491.15 47.23 55404.90 88888.00 2007-07-21 04:06:28.500 202 12491.20 47.25 55404.93 88888.00 2007-07-21 04:06:28.625 202 12491.23 47.27 55404.95 88888.00 2007-07-21 04:06:28.750 202 12491.23 47.35 55404.97 88888.00 2007-07-21 04:06:28.875 202 12491.20 47.33 55404.95 88888.00 2007-07-21 04:06:29.000 202 12491.20 47.27 55404.95 88888.00 2007-07-21 04:06:29.125 202 12491.23 47.23 55405.00 88888.00 2007-07-21 04:06:29.250 202 12491.23 47.25 55405.03 88888.00 2007-07-21 04:06:29.375 202 12491.20 47.25 55405.00 88888.00 2007-07-21 04:06:29.500 202 12491.15 47.25 55405.03 88888.00 2007-07-21 04:06:29.625 202 12491.17 47.30 55405.05 88888.00 2007-07-21 04:06:29.750 202 12491.08 47.35 55405.03 88888.00 2007-07-21 04:06:29.875 202 12491.05 47.38 55405.05 88888.00 2007-07-21 04:06:30.000 202 12491.12 47.40 55405.10 88888.00 2007-07-21 04:06:30.125 202 12491.10 47.35 55405.12 88888.00 2007-07-21 04:06:30.250 202 12490.92 47.30 55405.15 88888.00 2007-07-21 04:06:30.375 202 12490.90 47.38 55405.18 88888.00 2007-07-21 04:06:30.500 202 12490.95 47.38 55405.15 88888.00 2007-07-21 04:06:30.625 202 12490.92 47.33 55405.15 88888.00 2007-07-21 04:06:30.750 202 12490.90 47.30 55405.18 88888.00 2007-07-21 04:06:30.875 202 12490.88 47.35 55405.18 88888.00 2007-07-21 04:06:31.000 202 12490.92 47.40 55405.20 88888.00 2007-07-21 04:06:31.125 202 12490.88 47.40 55405.22 88888.00 2007-07-21 04:06:31.250 202 12490.80 47.40 55405.22 88888.00 2007-07-21 04:06:31.375 202 12490.85 47.42 55405.22 88888.00 2007-07-21 04:06:31.500 202 12490.92 47.45 55405.30 88888.00 2007-07-21 04:06:31.625 202 12490.95 47.45 55405.30 88888.00 2007-07-21 04:06:31.750 202 12490.85 47.42 55405.30 88888.00 2007-07-21 04:06:31.875 202 12490.83 47.48 55405.32 88888.00 2007-07-21 04:06:32.000 202 12490.80 47.48 55405.35 88888.00 2007-07-21 04:06:32.125 202 12490.75 47.45 55405.35 88888.00 2007-07-21 04:06:32.250 202 12490.70 47.45 55405.35 88888.00 2007-07-21 04:06:32.375 202 12490.65 47.50 55405.38 88888.00 2007-07-21 04:06:32.500 202 12490.65 47.52 55405.43 88888.00 2007-07-21 04:06:32.625 202 12490.67 47.50 55405.43 88888.00 2007-07-21 04:06:32.750 202 12490.70 47.55 55405.40 88888.00 2007-07-21 04:06:32.875 202 12490.75 47.62 55405.47 88888.00 2007-07-21 04:06:33.000 202 12490.70 47.62 55405.47 88888.00 2007-07-21 04:06:33.125 202 12490.60 47.58 55405.50 88888.00 2007-07-21 04:06:33.250 202 12490.55 47.58 55405.53 88888.00 2007-07-21 04:06:33.375 202 12490.60 47.55 55405.50 88888.00 2007-07-21 04:06:33.500 202 12490.60 47.58 55405.50 88888.00 2007-07-21 04:06:33.625 202 12490.65 47.62 55405.53 88888.00 2007-07-21 04:06:33.750 202 12490.62 47.62 55405.57 88888.00 2007-07-21 04:06:33.875 202 12490.55 47.60 55405.55 88888.00 2007-07-21 04:06:34.000 202 12490.52 47.60 55405.55 88888.00 2007-07-21 04:06:34.125 202 12490.50 47.70 55405.57 88888.00 2007-07-21 04:06:34.250 202 12490.50 47.73 55405.62 88888.00 2007-07-21 04:06:34.375 202 12490.45 47.73 55405.65 88888.00 2007-07-21 04:06:34.500 202 12490.40 47.80 55405.68 88888.00 2007-07-21 04:06:34.625 202 12490.38 47.77 55405.70 88888.00 2007-07-21 04:06:34.750 202 12490.40 47.75 55405.68 88888.00 2007-07-21 04:06:34.875 202 12490.45 47.77 55405.70 88888.00 2007-07-21 04:06:35.000 202 12490.45 47.77 55405.68 88888.00 2007-07-21 04:06:35.125 202 12490.45 47.83 55405.75 88888.00 2007-07-21 04:06:35.250 202 12490.33 47.88 55405.80 88888.00 2007-07-21 04:06:35.375 202 12490.27 47.88 55405.80 88888.00 2007-07-21 04:06:35.500 202 12490.27 47.83 55405.80 88888.00 2007-07-21 04:06:35.625 202 12490.27 47.85 55405.80 88888.00 2007-07-21 04:06:35.750 202 12490.30 47.83 55405.80 88888.00 2007-07-21 04:06:35.875 202 12490.25 47.80 55405.78 88888.00 2007-07-21 04:06:36.000 202 12490.27 47.90 55405.80 88888.00 2007-07-21 04:06:36.125 202 12490.25 47.98 55405.85 88888.00 2007-07-21 04:06:36.250 202 12490.25 47.95 55405.85 88888.00 2007-07-21 04:06:36.375 202 12490.30 47.90 55405.85 88888.00 2007-07-21 04:06:36.500 202 12490.30 47.95 55405.90 88888.00 2007-07-21 04:06:36.625 202 12490.27 48.00 55405.97 88888.00 2007-07-21 04:06:36.750 202 12490.23 48.00 55405.97 88888.00 2007-07-21 04:06:36.875 202 12490.20 48.02 55405.97 88888.00 2007-07-21 04:06:37.000 202 12490.20 48.02 55405.97 88888.00 2007-07-21 04:06:37.125 202 12490.12 47.98 55406.00 88888.00 2007-07-21 04:06:37.250 202 12490.05 47.98 55406.03 88888.00 2007-07-21 04:06:37.375 202 12490.08 48.05 55406.03 88888.00 2007-07-21 04:06:37.500 202 12490.10 48.12 55406.05 88888.00 2007-07-21 04:06:37.625 202 12490.10 48.17 55406.07 88888.00 2007-07-21 04:06:37.750 202 12490.10 48.15 55406.10 88888.00 2007-07-21 04:06:37.875 202 12490.15 48.12 55406.07 88888.00 2007-07-21 04:06:38.000 202 12490.20 48.15 55406.10 88888.00 2007-07-21 04:06:38.125 202 12490.15 48.20 55406.12 88888.00 2007-07-21 04:06:38.250 202 12490.05 48.23 55406.18 88888.00 2007-07-21 04:06:38.375 202 12490.10 48.27 55406.15 88888.00 2007-07-21 04:06:38.500 202 12490.12 48.33 55406.15 88888.00 2007-07-21 04:06:38.625 202 12490.23 48.38 55406.20 88888.00 2007-07-21 04:06:38.750 202 12490.23 48.33 55406.20 88888.00 2007-07-21 04:06:38.875 202 12490.15 48.33 55406.22 88888.00 2007-07-21 04:06:39.000 202 12490.17 48.38 55406.22 88888.00 2007-07-21 04:06:39.125 202 12490.15 48.35 55406.22 88888.00 2007-07-21 04:06:39.250 202 12490.15 48.40 55406.28 88888.00 2007-07-21 04:06:39.375 202 12490.23 48.42 55406.30 88888.00 2007-07-21 04:06:39.500 202 12490.20 48.48 55406.30 88888.00 2007-07-21 04:06:39.625 202 12490.10 48.50 55406.28 88888.00 2007-07-21 04:06:39.750 202 12490.17 48.55 55406.30 88888.00 2007-07-21 04:06:39.875 202 12490.20 48.58 55406.30 88888.00 2007-07-21 04:06:40.000 202 12490.23 48.55 55406.30 88888.00 2007-07-21 04:06:40.125 202 12490.23 48.55 55406.35 88888.00 2007-07-21 04:06:40.250 202 12490.20 48.62 55406.38 88888.00 2007-07-21 04:06:40.375 202 12490.25 48.67 55406.38 88888.00 2007-07-21 04:06:40.500 202 12490.23 48.65 55406.40 88888.00 2007-07-21 04:06:40.625 202 12490.20 48.67 55406.43 88888.00 2007-07-21 04:06:40.750 202 12490.20 48.73 55406.43 88888.00 2007-07-21 04:06:40.875 202 12490.20 48.70 55406.45 88888.00 2007-07-21 04:06:41.000 202 12490.20 48.80 55406.43 88888.00 2007-07-21 04:06:41.125 202 12490.23 48.83 55406.45 88888.00 2007-07-21 04:06:41.250 202 12490.12 48.80 55406.47 88888.00 2007-07-21 04:06:41.375 202 12490.08 48.83 55406.45 88888.00 2007-07-21 04:06:41.500 202 12490.08 48.88 55406.47 88888.00 2007-07-21 04:06:41.625 202 12490.10 48.90 55406.47 88888.00 2007-07-21 04:06:41.750 202 12490.08 48.95 55406.50 88888.00 2007-07-21 04:06:41.875 202 12490.08 48.95 55406.53 88888.00 2007-07-21 04:06:42.000 202 12490.10 48.98 55406.55 88888.00 2007-07-21 04:06:42.125 202 12490.15 49.00 55406.57 88888.00 2007-07-21 04:06:42.250 202 12490.15 49.05 55406.60 88888.00 2007-07-21 04:06:42.375 202 12490.20 49.08 55406.62 88888.00 2007-07-21 04:06:42.500 202 12490.15 49.10 55406.60 88888.00 2007-07-21 04:06:42.625 202 12490.15 49.15 55406.65 88888.00 2007-07-21 04:06:42.750 202 12490.15 49.20 55406.62 88888.00 2007-07-21 04:06:42.875 202 12490.20 49.25 55406.65 88888.00 2007-07-21 04:06:43.000 202 12490.25 49.27 55406.62 88888.00 2007-07-21 04:06:43.125 202 12490.23 49.33 55406.62 88888.00 2007-07-21 04:06:43.250 202 12490.10 49.33 55406.68 88888.00 2007-07-21 04:06:43.375 202 12490.23 49.42 55406.72 88888.00 2007-07-21 04:06:43.500 202 12490.27 49.42 55406.72 88888.00 2007-07-21 04:06:43.625 202 12490.25 49.40 55406.75 88888.00 2007-07-21 04:06:43.750 202 12490.17 49.45 55406.72 88888.00 2007-07-21 04:06:43.875 202 12490.23 49.50 55406.78 88888.00 2007-07-21 04:06:44.000 202 12490.25 49.50 55406.78 88888.00 2007-07-21 04:06:44.125 202 12490.27 49.52 55406.80 88888.00 2007-07-21 04:06:44.250 202 12490.23 49.58 55406.85 88888.00 2007-07-21 04:06:44.375 202 12490.25 49.62 55406.90 88888.00 2007-07-21 04:06:44.500 202 12490.27 49.65 55406.93 88888.00 2007-07-21 04:06:44.625 202 12490.23 49.70 55406.90 88888.00 2007-07-21 04:06:44.750 202 12490.20 49.70 55406.90 88888.00 2007-07-21 04:06:44.875 202 12490.23 49.70 55406.93 88888.00 2007-07-21 04:06:45.000 202 12490.25 49.73 55406.95 88888.00 2007-07-21 04:06:45.125 202 12490.17 49.73 55406.93 88888.00 2007-07-21 04:06:45.250 202 12490.08 49.80 55406.95 88888.00 2007-07-21 04:06:45.375 202 12490.10 49.80 55406.93 88888.00 2007-07-21 04:06:45.500 202 12490.12 49.83 55406.93 88888.00 2007-07-21 04:06:45.625 202 12490.12 49.88 55406.97 88888.00 2007-07-21 04:06:45.750 202 12490.12 49.88 55406.97 88888.00 2007-07-21 04:06:45.875 202 12490.20 49.98 55407.03 88888.00 2007-07-21 04:06:46.000 202 12490.17 50.08 55407.05 88888.00 2007-07-21 04:06:46.125 202 12490.20 50.10 55407.05 88888.00 2007-07-21 04:06:46.250 202 12490.20 50.12 55407.07 88888.00 2007-07-21 04:06:46.375 202 12490.25 50.17 55407.10 88888.00 2007-07-21 04:06:46.500 202 12490.23 50.23 55407.10 88888.00 2007-07-21 04:06:46.625 202 12490.23 50.30 55407.12 88888.00 2007-07-21 04:06:46.750 202 12490.25 50.30 55407.15 88888.00 2007-07-21 04:06:46.875 202 12490.27 50.38 55407.20 88888.00 2007-07-21 04:06:47.000 202 12490.25 50.42 55407.18 88888.00 2007-07-21 04:06:47.125 202 12490.17 50.35 55407.18 88888.00 2007-07-21 04:06:47.250 202 12490.15 50.38 55407.18 88888.00 2007-07-21 04:06:47.375 202 12490.27 50.45 55407.22 88888.00 2007-07-21 04:06:47.500 202 12490.35 50.48 55407.22 88888.00 2007-07-21 04:06:47.625 202 12490.38 50.48 55407.25 88888.00 2007-07-21 04:06:47.750 202 12490.38 50.50 55407.28 88888.00 2007-07-21 04:06:47.875 202 12490.35 50.58 55407.28 88888.00 2007-07-21 04:06:48.000 202 12490.27 50.60 55407.25 88888.00 2007-07-21 04:06:48.125 202 12490.25 50.60 55407.30 88888.00 2007-07-21 04:06:48.250 202 12490.17 50.60 55407.30 88888.00 2007-07-21 04:06:48.375 202 12490.20 50.62 55407.30 88888.00 2007-07-21 04:06:48.500 202 12490.15 50.70 55407.30 88888.00 2007-07-21 04:06:48.625 202 12490.15 50.73 55407.32 88888.00 2007-07-21 04:06:48.750 202 12490.25 50.83 55407.38 88888.00 2007-07-21 04:06:48.875 202 12490.23 50.83 55407.38 88888.00 2007-07-21 04:06:49.000 202 12490.27 50.83 55407.38 88888.00 2007-07-21 04:06:49.125 202 12490.35 50.85 55407.40 88888.00 2007-07-21 04:06:49.250 202 12490.33 50.98 55407.40 88888.00 2007-07-21 04:06:49.375 202 12490.35 51.02 55407.43 88888.00 2007-07-21 04:06:49.500 202 12490.33 51.00 55407.45 88888.00 2007-07-21 04:06:49.625 202 12490.35 51.08 55407.45 88888.00 2007-07-21 04:06:49.750 202 12490.35 51.08 55407.43 88888.00 2007-07-21 04:06:49.875 202 12490.33 51.12 55407.47 88888.00 2007-07-21 04:06:50.000 202 12490.20 51.15 55407.47 88888.00 2007-07-21 04:06:50.125 202 12490.12 51.25 55407.53 88888.00 2007-07-21 04:06:50.250 202 12490.08 51.25 55407.53 88888.00 2007-07-21 04:06:50.375 202 12490.12 51.27 55407.55 88888.00 2007-07-21 04:06:50.500 202 12490.17 51.35 55407.55 88888.00 2007-07-21 04:06:50.625 202 12490.27 51.40 55407.60 88888.00 2007-07-21 04:06:50.750 202 12490.25 51.38 55407.55 88888.00 2007-07-21 04:06:50.875 202 12490.25 51.38 55407.53 88888.00 2007-07-21 04:06:51.000 202 12490.25 51.40 55407.57 88888.00 2007-07-21 04:06:51.125 202 12490.20 51.45 55407.60 88888.00 2007-07-21 04:06:51.250 202 12490.12 51.55 55407.68 88888.00 2007-07-21 04:06:51.375 202 12490.15 51.60 55407.65 88888.00 2007-07-21 04:06:51.500 202 12490.17 51.62 55407.65 88888.00 2007-07-21 04:06:51.625 202 12490.20 51.65 55407.68 88888.00 2007-07-21 04:06:51.750 202 12490.20 51.70 55407.68 88888.00 2007-07-21 04:06:51.875 202 12490.20 51.75 55407.72 88888.00 2007-07-21 04:06:52.000 202 12490.15 51.77 55407.70 88888.00 2007-07-21 04:06:52.125 202 12490.15 51.77 55407.75 88888.00 2007-07-21 04:06:52.250 202 12490.10 51.83 55407.80 88888.00 2007-07-21 04:06:52.375 202 12490.17 51.90 55407.80 88888.00 2007-07-21 04:06:52.500 202 12490.15 51.90 55407.78 88888.00 2007-07-21 04:06:52.625 202 12490.10 51.98 55407.82 88888.00 2007-07-21 04:06:52.750 202 12490.12 52.00 55407.85 88888.00 2007-07-21 04:06:52.875 202 12490.15 52.00 55407.88 88888.00 2007-07-21 04:06:53.000 202 12490.17 52.05 55407.88 88888.00 2007-07-21 04:06:53.125 202 12490.12 52.08 55407.90 88888.00 2007-07-21 04:06:53.250 202 12490.10 52.10 55407.93 88888.00 2007-07-21 04:06:53.375 202 12490.05 52.17 55407.93 88888.00 2007-07-21 04:06:53.500 202 12489.98 52.17 55407.93 88888.00 2007-07-21 04:06:53.625 202 12490.00 52.23 55407.95 88888.00 2007-07-21 04:06:53.750 202 12489.92 52.25 55407.95 88888.00 2007-07-21 04:06:53.875 202 12489.85 52.25 55407.97 88888.00 2007-07-21 04:06:54.000 202 12489.85 52.30 55407.97 88888.00 2007-07-21 04:06:54.125 202 12489.88 52.33 55408.00 88888.00 2007-07-21 04:06:54.250 202 12489.90 52.35 55408.03 88888.00 2007-07-21 04:06:54.375 202 12490.00 52.35 55408.05 88888.00 2007-07-21 04:06:54.500 202 12489.95 52.40 55408.05 88888.00 2007-07-21 04:06:54.625 202 12489.95 52.52 55408.10 88888.00 2007-07-21 04:06:54.750 202 12490.02 52.52 55408.12 88888.00 2007-07-21 04:06:54.875 202 12489.98 52.50 55408.10 88888.00 2007-07-21 04:06:55.000 202 12489.88 52.50 55408.10 88888.00 2007-07-21 04:06:55.125 202 12489.85 52.62 55408.15 88888.00 2007-07-21 04:06:55.250 202 12489.85 52.67 55408.20 88888.00 2007-07-21 04:06:55.375 202 12489.90 52.73 55408.22 88888.00 2007-07-21 04:06:55.500 202 12489.83 52.77 55408.20 88888.00 2007-07-21 04:06:55.625 202 12489.85 52.80 55408.18 88888.00 2007-07-21 04:06:55.750 202 12489.83 52.77 55408.20 88888.00 2007-07-21 04:06:55.875 202 12489.80 52.83 55408.25 88888.00 2007-07-21 04:06:56.000 202 12489.90 52.83 55408.25 88888.00 2007-07-21 04:06:56.125 202 12489.88 52.88 55408.25 88888.00 2007-07-21 04:06:56.250 202 12489.85 52.95 55408.30 88888.00 2007-07-21 04:06:56.375 202 12489.85 52.95 55408.32 88888.00 2007-07-21 04:06:56.500 202 12489.77 52.98 55408.35 88888.00 2007-07-21 04:06:56.625 202 12489.77 53.00 55408.35 88888.00 2007-07-21 04:06:56.750 202 12489.75 53.02 55408.32 88888.00 2007-07-21 04:06:56.875 202 12489.80 53.05 55408.32 88888.00 2007-07-21 04:06:57.000 202 12489.92 53.12 55408.35 88888.00 2007-07-21 04:06:57.125 202 12489.90 53.17 55408.38 88888.00 2007-07-21 04:06:57.250 202 12489.85 53.23 55408.43 88888.00 2007-07-21 04:06:57.375 202 12489.80 53.25 55408.45 88888.00 2007-07-21 04:06:57.500 202 12489.80 53.20 55408.43 88888.00 2007-07-21 04:06:57.625 202 12489.80 53.25 55408.43 88888.00 2007-07-21 04:06:57.750 202 12489.77 53.33 55408.43 88888.00 2007-07-21 04:06:57.875 202 12489.70 53.38 55408.45 88888.00 2007-07-21 04:06:58.000 202 12489.65 53.42 55408.50 88888.00 2007-07-21 04:06:58.125 202 12489.75 53.50 55408.53 88888.00 2007-07-21 04:06:58.250 202 12489.83 53.55 55408.53 88888.00 2007-07-21 04:06:58.375 202 12489.88 53.58 55408.55 88888.00 2007-07-21 04:06:58.500 202 12489.85 53.58 55408.53 88888.00 2007-07-21 04:06:58.625 202 12489.77 53.60 55408.55 88888.00 2007-07-21 04:06:58.750 202 12489.70 53.62 55408.57 88888.00 2007-07-21 04:06:58.875 202 12489.62 53.62 55408.57 88888.00 2007-07-21 04:06:59.000 202 12489.62 53.73 55408.60 88888.00 2007-07-21 04:06:59.125 202 12489.60 53.77 55408.65 88888.00 2007-07-21 04:06:59.250 202 12489.60 53.83 55408.65 88888.00 2007-07-21 04:06:59.375 202 12489.67 53.92 55408.68 88888.00 2007-07-21 04:06:59.500 202 12489.67 53.92 55408.68 88888.00 2007-07-21 04:06:59.625 202 12489.62 53.92 55408.68 88888.00 2007-07-21 04:06:59.750 202 12489.62 53.92 55408.70 88888.00 2007-07-21 04:06:59.875 202 12489.62 54.00 55408.72 88888.00 2007-07-21 04:07:00.000 202 12489.73 54.08 55408.75 88888.00 2007-07-21 04:07:00.125 202 12489.77 54.10 55408.78 88888.00 2007-07-21 04:07:00.250 202 12489.70 54.15 55408.78 88888.00 2007-07-21 04:07:00.375 202 12489.62 54.15 55408.78 88888.00 2007-07-21 04:07:00.500 202 12489.58 54.17 55408.80 88888.00 2007-07-21 04:07:00.625 202 12489.62 54.30 55408.80 88888.00 2007-07-21 04:07:00.750 202 12489.67 54.35 55408.85 88888.00 2007-07-21 04:07:00.875 202 12489.67 54.27 55408.82 88888.00 2007-07-21 04:07:01.000 202 12489.70 54.35 55408.82 88888.00 2007-07-21 04:07:01.125 202 12489.73 54.40 55408.82 88888.00 2007-07-21 04:07:01.250 202 12489.55 54.45 55408.85 88888.00 2007-07-21 04:07:01.375 202 12489.55 54.52 55408.85 88888.00 2007-07-21 04:07:01.500 202 12489.52 54.58 55408.88 88888.00 2007-07-21 04:07:01.625 202 12489.48 54.60 55408.93 88888.00 2007-07-21 04:07:01.750 202 12489.42 54.62 55408.90 88888.00 2007-07-21 04:07:01.875 202 12489.52 54.62 55408.93 88888.00 2007-07-21 04:07:02.000 202 12489.58 54.60 55408.90 88888.00 2007-07-21 04:07:02.125 202 12489.55 54.65 55408.90 88888.00 2007-07-21 04:07:02.250 202 12489.52 54.77 55408.93 88888.00 2007-07-21 04:07:02.375 202 12489.58 54.83 55408.95 88888.00 2007-07-21 04:07:02.500 202 12489.58 54.80 55408.97 88888.00 2007-07-21 04:07:02.625 202 12489.60 54.85 55409.00 88888.00 2007-07-21 04:07:02.750 202 12489.60 54.88 55409.00 88888.00 2007-07-21 04:07:02.875 202 12489.62 54.98 55409.03 88888.00 2007-07-21 04:07:03.000 202 12489.60 55.02 55409.05 88888.00 2007-07-21 04:07:03.125 202 12489.55 55.08 55409.07 88888.00 2007-07-21 04:07:03.250 202 12489.48 55.08 55409.07 88888.00 2007-07-21 04:07:03.375 202 12489.55 55.12 55409.07 88888.00 2007-07-21 04:07:03.500 202 12489.60 55.20 55409.07 88888.00 2007-07-21 04:07:03.625 202 12489.62 55.27 55409.12 88888.00 2007-07-21 04:07:03.750 202 12489.60 55.30 55409.15 88888.00 2007-07-21 04:07:03.875 202 12489.60 55.30 55409.15 88888.00 2007-07-21 04:07:04.000 202 12489.60 55.33 55409.12 88888.00 2007-07-21 04:07:04.125 202 12489.60 55.40 55409.10 88888.00 2007-07-21 04:07:04.250 202 12489.50 55.45 55409.12 88888.00 2007-07-21 04:07:04.375 202 12489.50 55.48 55409.12 88888.00 2007-07-21 04:07:04.500 202 12489.60 55.55 55409.18 88888.00 2007-07-21 04:07:04.625 202 12489.70 55.62 55409.22 88888.00 2007-07-21 04:07:04.750 202 12489.73 55.67 55409.25 88888.00 2007-07-21 04:07:04.875 202 12489.67 55.67 55409.25 88888.00 2007-07-21 04:07:05.000 202 12489.67 55.73 55409.20 88888.00 2007-07-21 04:07:05.125 202 12489.73 55.80 55409.25 88888.00 2007-07-21 04:07:05.250 202 12489.62 55.85 55409.28 88888.00 2007-07-21 04:07:05.375 202 12489.67 55.83 55409.25 88888.00 2007-07-21 04:07:05.500 202 12489.67 55.90 55409.25 88888.00 2007-07-21 04:07:05.625 202 12489.75 56.00 55409.30 88888.00 2007-07-21 04:07:05.750 202 12489.80 56.05 55409.38 88888.00 2007-07-21 04:07:05.875 202 12489.75 56.10 55409.38 88888.00 2007-07-21 04:07:06.000 202 12489.73 56.15 55409.35 88888.00 2007-07-21 04:07:06.125 202 12489.80 56.23 55409.38 88888.00 2007-07-21 04:07:06.250 202 12489.80 56.25 55409.40 88888.00 2007-07-21 04:07:06.375 202 12489.77 56.27 55409.38 88888.00 2007-07-21 04:07:06.500 202 12489.80 56.33 55409.40 88888.00 2007-07-21 04:07:06.625 202 12489.85 56.38 55409.40 88888.00 2007-07-21 04:07:06.750 202 12489.80 56.40 55409.43 88888.00 2007-07-21 04:07:06.875 202 12489.83 56.48 55409.45 88888.00 2007-07-21 04:07:07.000 202 12489.90 56.60 55409.47 88888.00 2007-07-21 04:07:07.125 202 12489.85 56.65 55409.50 88888.00 2007-07-21 04:07:07.250 202 12489.80 56.65 55409.53 88888.00 2007-07-21 04:07:07.375 202 12489.80 56.67 55409.50 88888.00 2007-07-21 04:07:07.500 202 12489.83 56.73 55409.50 88888.00 2007-07-21 04:07:07.625 202 12489.88 56.77 55409.50 88888.00 2007-07-21 04:07:07.750 202 12489.90 56.85 55409.50 88888.00 2007-07-21 04:07:07.875 202 12489.85 56.90 55409.53 88888.00 2007-07-21 04:07:08.000 202 12489.83 56.95 55409.50 88888.00 2007-07-21 04:07:08.125 202 12489.90 57.00 55409.55 88888.00 2007-07-21 04:07:08.250 202 12489.98 57.02 55409.57 88888.00 2007-07-21 04:07:08.375 202 12490.08 57.12 55409.60 88888.00 2007-07-21 04:07:08.500 202 12490.08 57.15 55409.60 88888.00 2007-07-21 04:07:08.625 202 12490.08 57.20 55409.60 88888.00 2007-07-21 04:07:08.750 202 12490.05 57.25 55409.62 88888.00 2007-07-21 04:07:08.875 202 12490.05 57.33 55409.60 88888.00 2007-07-21 04:07:09.000 202 12490.02 57.33 55409.60 88888.00 2007-07-21 04:07:09.125 202 12490.02 57.33 55409.62 88888.00 2007-07-21 04:07:09.250 202 12490.02 57.42 55409.62 88888.00 2007-07-21 04:07:09.375 202 12490.02 57.50 55409.65 88888.00 2007-07-21 04:07:09.500 202 12490.15 57.58 55409.68 88888.00 2007-07-21 04:07:09.625 202 12490.15 57.62 55409.70 88888.00 2007-07-21 04:07:09.750 202 12490.17 57.70 55409.75 88888.00 2007-07-21 04:07:09.875 202 12490.23 57.73 55409.72 88888.00 2007-07-21 04:07:10.000 202 12490.25 57.75 55409.70 88888.00 2007-07-21 04:07:10.125 202 12490.20 57.73 55409.68 88888.00 2007-07-21 04:07:10.250 202 12490.17 57.85 55409.75 88888.00 2007-07-21 04:07:10.375 202 12490.23 57.95 55409.78 88888.00 2007-07-21 04:07:10.500 202 12490.25 58.00 55409.80 88888.00 2007-07-21 04:07:10.625 202 12490.30 58.00 55409.78 88888.00 2007-07-21 04:07:10.750 202 12490.27 58.05 55409.85 88888.00 2007-07-21 04:07:10.875 202 12490.23 58.12 55409.88 88888.00 2007-07-21 04:07:11.000 202 12490.33 58.23 55409.85 88888.00 2007-07-21 04:07:11.125 202 12490.42 58.27 55409.88 88888.00 2007-07-21 04:07:11.250 202 12490.40 58.33 55409.88 88888.00 2007-07-21 04:07:11.375 202 12490.40 58.40 55409.88 88888.00 2007-07-21 04:07:11.500 202 12490.42 58.40 55409.90 88888.00 2007-07-21 04:07:11.625 202 12490.40 58.42 55409.93 88888.00 2007-07-21 04:07:11.750 202 12490.35 58.45 55409.93 88888.00 2007-07-21 04:07:11.875 202 12490.40 58.58 55409.97 88888.00 2007-07-21 04:07:12.000 202 12490.38 58.62 55409.97 88888.00 2007-07-21 04:07:12.125 202 12490.33 58.67 55409.97 88888.00 2007-07-21 04:07:12.250 202 12490.33 58.73 55409.97 88888.00 2007-07-21 04:07:12.375 202 12490.38 58.75 55409.97 88888.00 2007-07-21 04:07:12.500 202 12490.45 58.83 55410.03 88888.00 2007-07-21 04:07:12.625 202 12490.48 58.92 55410.05 88888.00 2007-07-21 04:07:12.750 202 12490.45 58.98 55410.05 88888.00 2007-07-21 04:07:12.875 202 12490.48 59.05 55410.07 88888.00 2007-07-21 04:07:13.000 202 12490.55 59.17 55410.07 88888.00 2007-07-21 04:07:13.125 202 12490.50 59.17 55410.05 88888.00 2007-07-21 04:07:13.250 202 12490.55 59.20 55410.12 88888.00 2007-07-21 04:07:13.375 202 12490.60 59.25 55410.12 88888.00 2007-07-21 04:07:13.500 202 12490.65 59.33 55410.12 88888.00 2007-07-21 04:07:13.625 202 12490.58 59.35 55410.10 88888.00 2007-07-21 04:07:13.750 202 12490.55 59.38 55410.10 88888.00 2007-07-21 04:07:13.875 202 12490.60 59.42 55410.12 88888.00 2007-07-21 04:07:14.000 202 12490.73 59.52 55410.20 88888.00 2007-07-21 04:07:14.125 202 12490.77 59.62 55410.18 88888.00 2007-07-21 04:07:14.250 202 12490.70 59.65 55410.20 88888.00 2007-07-21 04:07:14.375 202 12490.75 59.75 55410.20 88888.00 2007-07-21 04:07:14.500 202 12490.75 59.80 55410.20 88888.00 2007-07-21 04:07:14.625 202 12490.70 59.83 55410.18 88888.00 2007-07-21 04:07:14.750 202 12490.67 59.85 55410.15 88888.00 2007-07-21 04:07:14.875 202 12490.73 59.92 55410.20 88888.00 2007-07-21 04:07:15.000 202 12490.80 60.00 55410.25 88888.00 2007-07-21 04:07:15.125 202 12490.77 60.05 55410.20 88888.00 2007-07-21 04:07:15.250 202 12490.67 60.02 55410.22 88888.00 2007-07-21 04:07:15.375 202 12490.75 60.05 55410.22 88888.00 2007-07-21 04:07:15.500 202 12490.83 60.10 55410.25 88888.00 2007-07-21 04:07:15.625 202 12490.88 60.20 55410.28 88888.00 2007-07-21 04:07:15.750 202 12490.92 60.33 55410.28 88888.00 2007-07-21 04:07:15.875 202 12490.95 60.33 55410.28 88888.00 2007-07-21 04:07:16.000 202 12490.98 60.33 55410.25 88888.00 2007-07-21 04:07:16.125 202 12491.00 60.40 55410.30 88888.00 2007-07-21 04:07:16.250 202 12491.00 60.55 55410.32 88888.00 2007-07-21 04:07:16.375 202 12490.95 60.55 55410.32 88888.00 2007-07-21 04:07:16.500 202 12490.92 60.62 55410.38 88888.00 2007-07-21 04:07:16.625 202 12490.95 60.73 55410.40 88888.00 2007-07-21 04:07:16.750 202 12491.00 60.75 55410.40 88888.00 2007-07-21 04:07:16.875 202 12491.05 60.77 55410.38 88888.00 2007-07-21 04:07:17.000 202 12491.00 60.80 55410.35 88888.00 2007-07-21 04:07:17.125 202 12491.00 60.90 55410.43 88888.00 2007-07-21 04:07:17.250 202 12490.98 60.90 55410.43 88888.00 2007-07-21 04:07:17.375 202 12491.12 60.95 55410.45 88888.00 2007-07-21 04:07:17.500 202 12491.12 61.00 55410.45 88888.00 2007-07-21 04:07:17.625 202 12491.20 61.08 55410.50 88888.00 2007-07-21 04:07:17.750 202 12491.23 61.15 55410.47 88888.00 2007-07-21 04:07:17.875 202 12491.15 61.23 55410.47 88888.00 2007-07-21 04:07:18.000 202 12491.17 61.27 55410.53 88888.00 2007-07-21 04:07:18.125 202 12491.17 61.27 55410.53 88888.00 2007-07-21 04:07:18.250 202 12491.15 61.27 55410.50 88888.00 2007-07-21 04:07:18.375 202 12491.15 61.35 55410.50 88888.00 2007-07-21 04:07:18.500 202 12491.20 61.42 55410.57 88888.00 2007-07-21 04:07:18.625 202 12491.23 61.50 55410.57 88888.00 2007-07-21 04:07:18.750 202 12491.27 61.58 55410.60 88888.00 2007-07-21 04:07:18.875 202 12491.30 61.65 55410.60 88888.00 2007-07-21 04:07:19.000 202 12491.30 61.73 55410.60 88888.00 2007-07-21 04:07:19.125 202 12491.30 61.77 55410.62 88888.00 2007-07-21 04:07:19.250 202 12491.27 61.75 55410.62 88888.00 2007-07-21 04:07:19.375 202 12491.38 61.85 55410.65 88888.00 2007-07-21 04:07:19.500 202 12491.38 61.92 55410.68 88888.00 2007-07-21 04:07:19.625 202 12491.33 61.90 55410.65 88888.00 2007-07-21 04:07:19.750 202 12491.40 61.92 55410.70 88888.00 2007-07-21 04:07:19.875 202 12491.42 62.00 55410.68 88888.00 2007-07-21 04:07:20.000 202 12491.48 62.08 55410.68 88888.00 2007-07-21 04:07:20.125 202 12491.42 62.12 55410.72 88888.00 2007-07-21 04:07:20.250 202 12491.40 62.23 55410.78 88888.00 2007-07-21 04:07:20.375 202 12491.40 62.23 55410.72 88888.00 2007-07-21 04:07:20.500 202 12491.40 62.23 55410.75 88888.00 2007-07-21 04:07:20.625 202 12491.48 62.33 55410.75 88888.00 2007-07-21 04:07:20.750 202 12491.55 62.45 55410.75 88888.00 2007-07-21 04:07:20.875 202 12491.60 62.48 55410.78 88888.00 2007-07-21 04:07:21.000 202 12491.58 62.50 55410.78 88888.00 2007-07-21 04:07:21.125 202 12491.58 62.58 55410.82 88888.00 2007-07-21 04:07:21.250 202 12491.58 62.67 55410.88 88888.00 2007-07-21 04:07:21.375 202 12491.65 62.75 55410.90 88888.00 2007-07-21 04:07:21.500 202 12491.62 62.75 55410.90 88888.00 2007-07-21 04:07:21.625 202 12491.67 62.83 55410.90 88888.00 2007-07-21 04:07:21.750 202 12491.67 62.85 55410.88 88888.00 2007-07-21 04:07:21.875 202 12491.77 62.92 55410.88 88888.00 2007-07-21 04:07:22.000 202 12491.80 62.92 55410.88 88888.00 2007-07-21 04:07:22.125 202 12491.80 63.02 55410.90 88888.00 2007-07-21 04:07:22.250 202 12491.75 63.10 55410.90 88888.00 2007-07-21 04:07:22.375 202 12491.83 63.12 55410.93 88888.00 2007-07-21 04:07:22.500 202 12491.88 63.20 55410.95 88888.00 2007-07-21 04:07:22.625 202 12491.90 63.27 55411.03 88888.00 2007-07-21 04:07:22.750 202 12491.88 63.33 55411.00 88888.00 2007-07-21 04:07:22.875 202 12491.90 63.35 55411.00 88888.00 2007-07-21 04:07:23.000 202 12491.88 63.38 55410.97 88888.00 2007-07-21 04:07:23.125 202 12491.90 63.45 55410.97 88888.00 2007-07-21 04:07:23.250 202 12491.90 63.48 55411.00 88888.00 2007-07-21 04:07:23.375 202 12491.95 63.52 55411.00 88888.00 2007-07-21 04:07:23.500 202 12492.00 63.60 55411.00 88888.00 2007-07-21 04:07:23.625 202 12492.05 63.65 55411.03 88888.00 2007-07-21 04:07:23.750 202 12492.10 63.77 55411.07 88888.00 2007-07-21 04:07:23.875 202 12492.12 63.83 55411.07 88888.00 2007-07-21 04:07:24.000 202 12492.10 63.90 55411.05 88888.00 2007-07-21 04:07:24.125 202 12492.12 63.90 55411.07 88888.00 2007-07-21 04:07:24.250 202 12492.12 63.90 55411.10 88888.00 2007-07-21 04:07:24.375 202 12492.17 64.00 55411.12 88888.00 2007-07-21 04:07:24.500 202 12492.25 64.08 55411.18 88888.00 2007-07-21 04:07:24.625 202 12492.27 64.10 55411.12 88888.00 2007-07-21 04:07:24.750 202 12492.25 64.12 55411.10 88888.00 2007-07-21 04:07:24.875 202 12492.33 64.15 55411.12 88888.00 2007-07-21 04:07:25.000 202 12492.38 64.22 55411.15 88888.00 2007-07-21 04:07:25.125 202 12492.35 64.28 55411.15 88888.00 2007-07-21 04:07:25.250 202 12492.30 64.30 55411.12 88888.00 2007-07-21 04:07:25.375 202 12492.33 64.33 55411.12 88888.00 2007-07-21 04:07:25.500 202 12492.33 64.40 55411.18 88888.00 2007-07-21 04:07:25.625 202 12492.38 64.42 55411.18 88888.00 2007-07-21 04:07:25.750 202 12492.45 64.55 55411.22 88888.00 2007-07-21 04:07:25.875 202 12492.48 64.58 55411.22 88888.00 2007-07-21 04:07:26.000 202 12492.52 64.62 55411.22 88888.00 2007-07-21 04:07:26.125 202 12492.50 64.67 55411.25 88888.00 2007-07-21 04:07:26.250 202 12492.55 64.75 55411.28 88888.00 2007-07-21 04:07:26.375 202 12492.62 64.78 55411.30 88888.00 2007-07-21 04:07:26.500 202 12492.62 64.80 55411.28 88888.00 2007-07-21 04:07:26.625 202 12492.67 64.90 55411.30 88888.00 2007-07-21 04:07:26.750 202 12492.67 64.92 55411.30 88888.00 2007-07-21 04:07:26.875 202 12492.65 64.92 55411.35 88888.00 2007-07-21 04:07:27.000 202 12492.70 65.00 55411.32 88888.00 2007-07-21 04:07:27.125 202 12492.75 65.03 55411.38 88888.00 2007-07-21 04:07:27.250 202 12492.67 65.03 55411.35 88888.00 2007-07-21 04:07:27.375 202 12492.75 65.10 55411.38 88888.00 2007-07-21 04:07:27.500 202 12492.80 65.12 55411.38 88888.00 2007-07-21 04:07:27.625 202 12492.83 65.12 55411.35 88888.00 2007-07-21 04:07:27.750 202 12492.92 65.17 55411.35 88888.00 2007-07-21 04:07:27.875 202 12493.02 65.30 55411.40 88888.00 2007-07-21 04:07:28.000 202 12492.98 65.35 55411.40 88888.00 2007-07-21 04:07:28.125 202 12492.92 65.42 55411.45 88888.00 2007-07-21 04:07:28.250 202 12492.88 65.45 55411.43 88888.00 2007-07-21 04:07:28.375 202 12492.90 65.47 55411.40 88888.00 2007-07-21 04:07:28.500 202 12492.92 65.53 55411.40 88888.00 2007-07-21 04:07:28.625 202 12492.90 65.55 55411.40 88888.00 2007-07-21 04:07:28.750 202 12492.95 65.60 55411.43 88888.00 2007-07-21 04:07:28.875 202 12493.05 65.67 55411.43 88888.00 2007-07-21 04:07:29.000 202 12493.23 65.75 55411.47 88888.00 2007-07-21 04:07:29.125 202 12493.25 65.78 55411.53 88888.00 2007-07-21 04:07:29.250 202 12493.20 65.85 55411.45 88888.00 2007-07-21 04:07:29.375 202 12493.20 65.83 55411.45 88888.00 2007-07-21 04:07:29.500 202 12493.20 65.85 55411.50 88888.00 2007-07-21 04:07:29.625 202 12493.33 65.92 55411.53 88888.00 2007-07-21 04:07:29.750 202 12493.35 65.95 55411.53 88888.00 2007-07-21 04:07:29.875 202 12493.33 65.97 55411.53 88888.00 2007-07-21 04:07:30.000 202 12493.33 65.97 55411.53 88888.00 2007-07-21 04:07:30.125 202 12493.38 66.05 55411.53 88888.00 2007-07-21 04:07:30.250 202 12493.30 66.08 55411.55 88888.00 2007-07-21 04:07:30.375 202 12493.38 66.12 55411.57 88888.00 2007-07-21 04:07:30.500 202 12493.45 66.22 55411.60 88888.00 2007-07-21 04:07:30.625 202 12493.48 66.22 55411.60 88888.00 2007-07-21 04:07:30.750 202 12493.48 66.30 55411.60 88888.00 2007-07-21 04:07:30.875 202 12493.48 66.38 55411.65 88888.00 2007-07-21 04:07:31.000 202 12493.55 66.40 55411.65 88888.00 2007-07-21 04:07:31.125 202 12493.55 66.42 55411.68 88888.00 2007-07-21 04:07:31.250 202 12493.55 66.50 55411.70 88888.00 2007-07-21 04:07:31.375 202 12493.60 66.55 55411.70 88888.00 2007-07-21 04:07:31.500 202 12493.60 66.60 55411.70 88888.00 2007-07-21 04:07:31.625 202 12493.62 66.62 55411.70 88888.00 2007-07-21 04:07:31.750 202 12493.60 66.58 55411.70 88888.00 2007-07-21 04:07:31.875 202 12493.62 66.62 55411.75 88888.00 2007-07-21 04:07:32.000 202 12493.65 66.72 55411.75 88888.00 2007-07-21 04:07:32.125 202 12493.70 66.80 55411.75 88888.00 2007-07-21 04:07:32.250 202 12493.75 66.85 55411.78 88888.00 2007-07-21 04:07:32.375 202 12493.83 66.85 55411.80 88888.00 2007-07-21 04:07:32.500 202 12493.85 66.88 55411.80 88888.00 2007-07-21 04:07:32.625 202 12493.92 66.92 55411.80 88888.00 2007-07-21 04:07:32.750 202 12493.95 67.05 55411.80 88888.00 2007-07-21 04:07:32.875 202 12493.90 67.08 55411.80 88888.00 2007-07-21 04:07:33.000 202 12493.92 67.12 55411.80 88888.00 2007-07-21 04:07:33.125 202 12493.92 67.15 55411.85 88888.00 2007-07-21 04:07:33.250 202 12493.95 67.22 55411.85 88888.00 2007-07-21 04:07:33.375 202 12493.98 67.28 55411.88 88888.00 2007-07-21 04:07:33.500 202 12494.08 67.35 55411.90 88888.00 2007-07-21 04:07:33.625 202 12494.10 67.38 55411.88 88888.00 2007-07-21 04:07:33.750 202 12494.12 67.38 55411.90 88888.00 2007-07-21 04:07:33.875 202 12494.10 67.42 55411.90 88888.00 2007-07-21 04:07:34.000 202 12494.08 67.45 55411.88 88888.00 2007-07-21 04:07:34.125 202 12494.10 67.53 55411.95 88888.00 2007-07-21 04:07:34.250 202 12494.08 67.62 55412.00 88888.00 2007-07-21 04:07:34.375 202 12494.12 67.67 55412.00 88888.00 2007-07-21 04:07:34.500 202 12494.17 67.70 55411.95 88888.00 2007-07-21 04:07:34.625 202 12494.25 67.72 55411.95 88888.00 2007-07-21 04:07:34.750 202 12494.30 67.78 55412.00 88888.00 2007-07-21 04:07:34.875 202 12494.30 67.80 55412.03 88888.00 2007-07-21 04:07:35.000 202 12494.38 67.88 55412.05 88888.00 2007-07-21 04:07:35.125 202 12494.45 67.90 55412.03 88888.00 2007-07-21 04:07:35.250 202 12494.42 67.95 55412.03 88888.00 2007-07-21 04:07:35.375 202 12494.50 68.03 55412.07 88888.00 2007-07-21 04:07:35.500 202 12494.52 68.05 55412.05 88888.00 2007-07-21 04:07:35.625 202 12494.50 68.00 55412.03 88888.00 2007-07-21 04:07:35.750 202 12494.48 68.00 55412.03 88888.00 2007-07-21 04:07:35.875 202 12494.50 68.10 55412.00 88888.00 2007-07-21 04:07:36.000 202 12494.58 68.20 55412.03 88888.00 2007-07-21 04:07:36.125 202 12494.55 68.25 55412.07 88888.00 2007-07-21 04:07:36.250 202 12494.58 68.30 55412.10 88888.00 2007-07-21 04:07:36.375 202 12494.62 68.33 55412.10 88888.00 2007-07-21 04:07:36.500 202 12494.65 68.38 55412.10 88888.00 2007-07-21 04:07:36.625 202 12494.62 68.42 55412.10 88888.00 2007-07-21 04:07:36.750 202 12494.60 68.47 55412.10 88888.00 2007-07-21 04:07:36.875 202 12494.62 68.58 55412.15 88888.00 2007-07-21 04:07:37.000 202 12494.77 68.67 55412.15 88888.00 2007-07-21 04:07:37.125 202 12494.80 68.67 55412.15 88888.00 2007-07-21 04:07:37.250 202 12494.83 68.70 55412.20 88888.00 2007-07-21 04:07:37.375 202 12494.98 68.75 55412.22 88888.00 2007-07-21 04:07:37.500 202 12494.98 68.80 55412.20 88888.00 2007-07-21 04:07:37.625 202 12494.98 68.78 55412.12 88888.00 2007-07-21 04:07:37.750 202 12494.98 68.78 55412.15 88888.00 2007-07-21 04:07:37.875 202 12495.00 68.85 55412.15 88888.00 2007-07-21 04:07:38.000 202 12495.02 68.92 55412.20 88888.00 2007-07-21 04:07:38.125 202 12495.05 68.92 55412.20 88888.00 2007-07-21 04:07:38.250 202 12495.08 68.97 55412.20 88888.00 2007-07-21 04:07:38.375 202 12495.15 69.03 55412.20 88888.00 2007-07-21 04:07:38.500 202 12495.20 69.03 55412.25 88888.00 2007-07-21 04:07:38.625 202 12495.17 69.10 55412.28 88888.00 2007-07-21 04:07:38.750 202 12495.12 69.17 55412.28 88888.00 2007-07-21 04:07:38.875 202 12495.15 69.17 55412.28 88888.00 2007-07-21 04:07:39.000 202 12495.17 69.25 55412.30 88888.00 2007-07-21 04:07:39.125 202 12495.30 69.30 55412.30 88888.00 2007-07-21 04:07:39.250 202 12495.27 69.30 55412.32 88888.00 2007-07-21 04:07:39.375 202 12495.25 69.38 55412.32 88888.00 2007-07-21 04:07:39.500 202 12495.25 69.42 55412.35 88888.00 2007-07-21 04:07:39.625 202 12495.27 69.45 55412.38 88888.00 2007-07-21 04:07:39.750 202 12495.38 69.45 55412.40 88888.00 2007-07-21 04:07:39.875 202 12495.52 69.58 55412.45 88888.00 2007-07-21 04:07:40.000 202 12495.60 69.62 55412.47 88888.00 2007-07-21 04:07:40.125 202 12495.50 69.60 55412.47 88888.00 2007-07-21 04:07:40.250 202 12495.48 69.60 55412.43 88888.00 2007-07-21 04:07:40.375 202 12495.55 69.60 55412.45 88888.00 2007-07-21 04:07:40.500 202 12495.60 69.70 55412.45 88888.00 2007-07-21 04:07:40.625 202 12495.62 69.72 55412.47 88888.00 2007-07-21 04:07:40.750 202 12495.65 69.75 55412.45 88888.00 2007-07-21 04:07:40.875 202 12495.67 69.83 55412.50 88888.00 2007-07-21 04:07:41.000 202 12495.70 69.88 55412.50 88888.00 2007-07-21 04:07:41.125 202 12495.73 69.92 55412.53 88888.00 2007-07-21 04:07:41.250 202 12495.67 69.92 55412.55 88888.00 2007-07-21 04:07:41.375 202 12495.73 69.97 55412.53 88888.00 2007-07-21 04:07:41.500 202 12495.75 69.95 55412.53 88888.00 2007-07-21 04:07:41.625 202 12495.90 69.97 55412.50 88888.00 2007-07-21 04:07:41.750 202 12495.95 70.05 55412.57 88888.00 2007-07-21 04:07:41.875 202 12496.02 70.10 55412.60 88888.00 2007-07-21 04:07:42.000 202 12496.10 70.17 55412.57 88888.00 2007-07-21 04:07:42.125 202 12496.08 70.22 55412.60 88888.00 2007-07-21 04:07:42.250 202 12496.05 70.22 55412.60 88888.00 2007-07-21 04:07:42.375 202 12496.00 70.25 55412.62 88888.00 2007-07-21 04:07:42.500 202 12496.02 70.25 55412.65 88888.00 2007-07-21 04:07:42.625 202 12496.08 70.33 55412.68 88888.00 2007-07-21 04:07:42.750 202 12496.12 70.38 55412.68 88888.00 2007-07-21 04:07:42.875 202 12496.15 70.35 55412.68 88888.00 2007-07-21 04:07:43.000 202 12496.17 70.33 55412.65 88888.00 2007-07-21 04:07:43.125 202 12496.15 70.33 55412.68 88888.00 2007-07-21 04:07:43.250 202 12496.10 70.35 55412.65 88888.00 2007-07-21 04:07:43.375 202 12496.12 70.38 55412.65 88888.00 2007-07-21 04:07:43.500 202 12496.20 70.38 55412.68 88888.00 2007-07-21 04:07:43.625 202 12496.25 70.47 55412.70 88888.00 2007-07-21 04:07:43.750 202 12496.27 70.55 55412.75 88888.00 2007-07-21 04:07:43.875 202 12496.38 70.55 55412.75 88888.00 2007-07-21 04:07:44.000 202 12496.48 70.60 55412.78 88888.00 2007-07-21 04:07:44.125 202 12496.52 70.60 55412.78 88888.00 2007-07-21 04:07:44.250 202 12496.42 70.60 55412.82 88888.00 2007-07-21 04:07:44.375 202 12496.42 70.65 55412.82 88888.00 2007-07-21 04:07:44.500 202 12496.45 70.65 55412.82 88888.00 2007-07-21 04:07:44.625 202 12496.45 70.62 55412.80 88888.00 2007-07-21 04:07:44.750 202 12496.45 70.62 55412.82 88888.00 2007-07-21 04:07:44.875 202 12496.52 70.72 55412.82 88888.00 2007-07-21 04:07:45.000 202 12496.60 70.80 55412.82 88888.00 2007-07-21 04:07:45.125 202 12496.75 70.80 55412.82 88888.00 2007-07-21 04:07:45.250 202 12496.75 70.85 55412.90 88888.00 2007-07-21 04:07:45.375 202 12496.70 70.85 55412.90 88888.00 2007-07-21 04:07:45.500 202 12496.62 70.83 55412.90 88888.00 2007-07-21 04:07:45.625 202 12496.65 70.88 55412.95 88888.00 2007-07-21 04:07:45.750 202 12496.75 70.95 55412.97 88888.00 2007-07-21 04:07:45.875 202 12496.77 70.97 55413.00 88888.00 2007-07-21 04:07:46.000 202 12496.80 70.95 55413.00 88888.00 2007-07-21 04:07:46.125 202 12496.85 71.00 55413.03 88888.00 2007-07-21 04:07:46.250 202 12496.85 71.05 55413.00 88888.00 2007-07-21 04:07:46.375 202 12496.90 71.08 55412.97 88888.00 2007-07-21 04:07:46.500 202 12496.92 71.12 55412.97 88888.00 2007-07-21 04:07:46.625 202 12497.02 71.10 55412.97 88888.00 2007-07-21 04:07:46.750 202 12497.15 71.15 55413.00 88888.00 2007-07-21 04:07:46.875 202 12497.17 71.17 55413.05 88888.00 2007-07-21 04:07:47.000 202 12497.23 71.28 55413.10 88888.00 2007-07-21 04:07:47.125 202 12497.33 71.30 55413.10 88888.00 2007-07-21 04:07:47.250 202 12497.23 71.28 55413.07 88888.00 2007-07-21 04:07:47.375 202 12497.15 71.30 55413.07 88888.00 2007-07-21 04:07:47.500 202 12497.20 71.33 55413.12 88888.00 2007-07-21 04:07:47.625 202 12497.35 71.38 55413.12 88888.00 2007-07-21 04:07:47.750 202 12497.30 71.33 55413.10 88888.00 2007-07-21 04:07:47.875 202 12497.33 71.38 55413.12 88888.00 2007-07-21 04:07:48.000 202 12497.40 71.40 55413.10 88888.00 2007-07-21 04:07:48.125 202 12497.48 71.47 55413.12 88888.00 2007-07-21 04:07:48.250 202 12497.40 71.50 55413.15 88888.00 2007-07-21 04:07:48.375 202 12497.30 71.45 55413.12 88888.00 2007-07-21 04:07:48.500 202 12497.27 71.50 55413.12 88888.00 2007-07-21 04:07:48.625 202 12497.35 71.53 55413.15 88888.00 2007-07-21 04:07:48.750 202 12497.38 71.60 55413.15 88888.00 2007-07-21 04:07:48.875 202 12497.40 71.65 55413.20 88888.00 2007-07-21 04:07:49.000 202 12497.50 71.67 55413.20 88888.00 2007-07-21 04:07:49.125 202 12497.50 71.65 55413.20 88888.00 2007-07-21 04:07:49.250 202 12497.42 71.70 55413.20 88888.00 2007-07-21 04:07:49.375 202 12497.45 71.75 55413.22 88888.00 2007-07-21 04:07:49.500 202 12497.50 71.80 55413.30 88888.00 2007-07-21 04:07:49.625 202 12497.52 71.75 55413.28 88888.00 2007-07-21 04:07:49.750 202 12497.58 71.75 55413.30 88888.00 2007-07-21 04:07:49.875 202 12497.60 71.78 55413.25 88888.00 2007-07-21 04:07:50.000 202 12497.65 71.83 55413.28 88888.00 2007-07-21 04:07:50.125 202 12497.62 71.85 55413.28 88888.00 2007-07-21 04:07:50.250 202 12497.60 71.88 55413.32 88888.00 2007-07-21 04:07:50.375 202 12497.65 71.90 55413.32 88888.00 2007-07-21 04:07:50.500 202 12497.75 72.00 55413.38 88888.00 2007-07-21 04:07:50.625 202 12497.77 72.00 55413.35 88888.00 2007-07-21 04:07:50.750 202 12497.85 72.00 55413.35 88888.00 2007-07-21 04:07:50.875 202 12497.90 72.05 55413.38 88888.00 2007-07-21 04:07:51.000 202 12497.98 72.05 55413.38 88888.00 2007-07-21 04:07:51.125 202 12498.02 72.12 55413.38 88888.00 2007-07-21 04:07:51.250 202 12498.02 72.15 55413.40 88888.00 2007-07-21 04:07:51.375 202 12498.10 72.22 55413.43 88888.00 2007-07-21 04:07:51.500 202 12498.12 72.17 55413.43 88888.00 2007-07-21 04:07:51.625 202 12498.12 72.22 55413.40 88888.00 2007-07-21 04:07:51.750 202 12498.17 72.30 55413.45 88888.00 2007-07-21 04:07:51.875 202 12498.20 72.30 55413.50 88888.00 2007-07-21 04:07:52.000 202 12498.20 72.30 55413.47 88888.00 2007-07-21 04:07:52.125 202 12498.23 72.30 55413.45 88888.00 2007-07-21 04:07:52.250 202 12498.23 72.35 55413.45 88888.00 2007-07-21 04:07:52.375 202 12498.33 72.38 55413.50 88888.00 2007-07-21 04:07:52.500 202 12498.35 72.45 55413.53 88888.00 2007-07-21 04:07:52.625 202 12498.38 72.47 55413.53 88888.00 2007-07-21 04:07:52.750 202 12498.45 72.55 55413.57 88888.00 2007-07-21 04:07:52.875 202 12498.48 72.50 55413.55 88888.00 2007-07-21 04:07:53.000 202 12498.45 72.47 55413.55 88888.00 2007-07-21 04:07:53.125 202 12498.55 72.47 55413.55 88888.00 2007-07-21 04:07:53.250 202 12498.60 72.53 55413.57 88888.00 2007-07-21 04:07:53.375 202 12498.62 72.62 55413.57 88888.00 2007-07-21 04:07:53.500 202 12498.62 72.70 55413.57 88888.00 2007-07-21 04:07:53.625 202 12498.62 72.67 55413.57 88888.00 2007-07-21 04:07:53.750 202 12498.62 72.67 55413.57 88888.00 2007-07-21 04:07:53.875 202 12498.70 72.70 55413.60 88888.00 2007-07-21 04:07:54.000 202 12498.75 72.72 55413.62 88888.00 2007-07-21 04:07:54.125 202 12498.80 72.75 55413.62 88888.00 2007-07-21 04:07:54.250 202 12498.85 72.75 55413.62 88888.00 2007-07-21 04:07:54.375 202 12498.95 72.78 55413.65 88888.00 2007-07-21 04:07:54.500 202 12498.92 72.78 55413.68 88888.00 2007-07-21 04:07:54.625 202 12498.92 72.80 55413.70 88888.00 2007-07-21 04:07:54.750 202 12498.95 72.85 55413.72 88888.00 2007-07-21 04:07:54.875 202 12498.95 72.90 55413.72 88888.00 2007-07-21 04:07:55.000 202 12498.98 72.90 55413.70 88888.00 2007-07-21 04:07:55.125 202 12498.95 72.88 55413.70 88888.00 2007-07-21 04:07:55.250 202 12498.95 72.85 55413.72 88888.00 2007-07-21 04:07:55.375 202 12498.95 72.88 55413.72 88888.00 2007-07-21 04:07:55.500 202 12499.00 72.92 55413.75 88888.00 2007-07-21 04:07:55.625 202 12499.02 72.95 55413.75 88888.00 2007-07-21 04:07:55.750 202 12499.10 72.97 55413.75 88888.00 2007-07-21 04:07:55.875 202 12499.15 73.08 55413.78 88888.00 2007-07-21 04:07:56.000 202 12499.17 73.12 55413.82 88888.00 2007-07-21 04:07:56.125 202 12499.17 73.10 55413.80 88888.00 2007-07-21 04:07:56.250 202 12499.20 73.10 55413.82 88888.00 2007-07-21 04:07:56.375 202 12499.27 73.17 55413.85 88888.00 2007-07-21 04:07:56.500 202 12499.30 73.17 55413.88 88888.00 2007-07-21 04:07:56.625 202 12499.27 73.12 55413.82 88888.00 2007-07-21 04:07:56.750 202 12499.30 73.12 55413.85 88888.00 2007-07-21 04:07:56.875 202 12499.33 73.12 55413.85 88888.00 2007-07-21 04:07:57.000 202 12499.38 73.17 55413.88 88888.00 2007-07-21 04:07:57.125 202 12499.42 73.20 55413.90 88888.00 2007-07-21 04:07:57.250 202 12499.48 73.33 55413.97 88888.00 2007-07-21 04:07:57.375 202 12499.55 73.38 55413.97 88888.00 2007-07-21 04:07:57.500 202 12499.52 73.33 55413.95 88888.00 2007-07-21 04:07:57.625 202 12499.55 73.30 55413.97 88888.00 2007-07-21 04:07:57.750 202 12499.52 73.28 55413.97 88888.00 2007-07-21 04:07:57.875 202 12499.45 73.28 55413.95 88888.00 2007-07-21 04:07:58.000 202 12499.55 73.38 55414.03 88888.00 2007-07-21 04:07:58.125 202 12499.62 73.40 55414.05 88888.00 2007-07-21 04:07:58.250 202 12499.62 73.35 55414.07 88888.00 2007-07-21 04:07:58.375 202 12499.67 73.38 55414.07 88888.00 2007-07-21 04:07:58.500 202 12499.73 73.40 55414.07 88888.00 2007-07-21 04:07:58.625 202 12499.73 73.40 55414.07 88888.00 2007-07-21 04:07:58.750 202 12499.77 73.38 55414.05 88888.00 2007-07-21 04:07:58.875 202 12499.70 73.40 55414.05 88888.00 2007-07-21 04:07:59.000 202 12499.70 73.45 55414.05 88888.00 2007-07-21 04:07:59.125 202 12499.75 73.42 55414.07 88888.00 2007-07-21 04:07:59.250 202 12499.67 73.40 55414.07 88888.00 2007-07-21 04:07:59.375 202 12499.75 73.42 55414.10 88888.00 2007-07-21 04:07:59.500 202 12499.73 73.42 55414.10 88888.00 2007-07-21 04:07:59.625 202 12499.80 73.42 55414.12 88888.00 2007-07-21 04:07:59.750 202 12499.88 73.40 55414.12 88888.00 2007-07-21 04:07:59.875 202 12499.90 73.42 55414.12 88888.00 2007-07-21 04:08:00.000 202 12499.95 73.45 55414.12 88888.00 2007-07-21 04:08:00.125 202 12499.95 73.45 55414.18 88888.00 2007-07-21 04:08:00.250 202 12500.00 73.53 55414.25 88888.00 2007-07-21 04:08:00.375 202 12499.98 73.53 55414.28 88888.00 2007-07-21 04:08:00.500 202 12499.95 73.45 55414.25 88888.00 2007-07-21 04:08:00.625 202 12499.95 73.42 55414.22 88888.00 2007-07-21 04:08:00.750 202 12499.98 73.45 55414.20 88888.00 2007-07-21 04:08:00.875 202 12499.98 73.47 55414.20 88888.00 2007-07-21 04:08:01.000 202 12500.02 73.50 55414.25 88888.00 2007-07-21 04:08:01.125 202 12500.05 73.45 55414.28 88888.00 2007-07-21 04:08:01.250 202 12500.00 73.42 55414.30 88888.00 2007-07-21 04:08:01.375 202 12500.10 73.50 55414.30 88888.00 2007-07-21 04:08:01.500 202 12500.15 73.55 55414.38 88888.00 2007-07-21 04:08:01.625 202 12500.15 73.53 55414.38 88888.00 2007-07-21 04:08:01.750 202 12500.08 73.47 55414.35 88888.00 2007-07-21 04:08:01.875 202 12500.05 73.50 55414.35 88888.00 2007-07-21 04:08:02.000 202 12500.10 73.53 55414.35 88888.00 2007-07-21 04:08:02.125 202 12500.17 73.50 55414.35 88888.00 2007-07-21 04:08:02.250 202 12500.15 73.45 55414.38 88888.00 2007-07-21 04:08:02.375 202 12500.17 73.45 55414.38 88888.00 2007-07-21 04:08:02.500 202 12500.12 73.45 55414.38 88888.00 2007-07-21 04:08:02.625 202 12500.08 73.42 55414.38 88888.00 2007-07-21 04:08:02.750 202 12500.15 73.50 55414.40 88888.00 2007-07-21 04:08:02.875 202 12500.33 73.60 55414.45 88888.00 2007-07-21 04:08:03.000 202 12500.23 73.50 55414.43 88888.00 2007-07-21 04:08:03.125 202 12500.12 73.47 55414.43 88888.00 2007-07-21 04:08:03.250 202 12500.10 73.50 55414.47 88888.00 2007-07-21 04:08:03.375 202 12500.10 73.47 55414.43 88888.00 2007-07-21 04:08:03.500 202 12500.17 73.42 55414.45 88888.00 2007-07-21 04:08:03.625 202 12500.30 73.50 55414.53 88888.00 2007-07-21 04:08:03.750 202 12500.25 73.47 55414.53 88888.00 2007-07-21 04:08:03.875 202 12500.27 73.47 55414.53 88888.00 2007-07-21 04:08:04.000 202 12500.27 73.53 55414.50 88888.00 2007-07-21 04:08:04.125 202 12500.30 73.53 55414.55 88888.00 2007-07-21 04:08:04.250 202 12500.33 73.47 55414.53 88888.00 2007-07-21 04:08:04.375 202 12500.38 73.47 55414.53 88888.00 2007-07-21 04:08:04.500 202 12500.33 73.45 55414.55 88888.00 2007-07-21 04:08:04.625 202 12500.33 73.40 55414.55 88888.00 2007-07-21 04:08:04.750 202 12500.33 73.47 55414.57 88888.00 2007-07-21 04:08:04.875 202 12500.27 73.47 55414.57 88888.00 2007-07-21 04:08:05.000 202 12500.25 73.40 55414.57 88888.00 2007-07-21 04:08:05.125 202 12500.25 73.40 55414.65 88888.00 2007-07-21 04:08:05.250 202 12500.20 73.35 55414.60 88888.00 2007-07-21 04:08:05.375 202 12500.33 73.35 55414.65 88888.00 2007-07-21 04:08:05.500 202 12500.30 73.38 55414.68 88888.00 2007-07-21 04:08:05.625 202 12500.35 73.35 55414.65 88888.00 2007-07-21 04:08:05.750 202 12500.38 73.30 55414.60 88888.00 2007-07-21 04:08:05.875 202 12500.35 73.33 55414.65 88888.00 2007-07-21 04:08:06.000 202 12500.35 73.33 55414.68 88888.00 2007-07-21 04:08:06.125 202 12500.38 73.35 55414.68 88888.00 2007-07-21 04:08:06.250 202 12500.33 73.33 55414.68 88888.00 2007-07-21 04:08:06.375 202 12500.33 73.28 55414.65 88888.00 2007-07-21 04:08:06.500 202 12500.33 73.22 55414.68 88888.00 2007-07-21 04:08:06.625 202 12500.35 73.20 55414.68 88888.00 2007-07-21 04:08:06.750 202 12500.30 73.12 55414.68 88888.00 2007-07-21 04:08:06.875 202 12500.27 73.17 55414.75 88888.00 2007-07-21 04:08:07.000 202 12500.33 73.20 55414.75 88888.00 2007-07-21 04:08:07.125 202 12500.40 73.22 55414.80 88888.00 2007-07-21 04:08:07.250 202 12500.40 73.20 55414.78 88888.00 2007-07-21 04:08:07.375 202 12500.42 73.17 55414.78 88888.00 2007-07-21 04:08:07.500 202 12500.45 73.15 55414.80 88888.00 2007-07-21 04:08:07.625 202 12500.40 73.22 55414.85 88888.00 2007-07-21 04:08:07.750 202 12500.42 73.25 55414.85 88888.00 2007-07-21 04:08:07.875 202 12500.45 73.17 55414.82 88888.00 2007-07-21 04:08:08.000 202 12500.42 73.08 55414.82 88888.00 2007-07-21 04:08:08.125 202 12500.42 73.05 55414.82 88888.00 2007-07-21 04:08:08.250 202 12500.42 73.03 55414.82 88888.00 2007-07-21 04:08:08.375 202 12500.45 73.10 55414.88 88888.00 2007-07-21 04:08:08.500 202 12500.48 73.10 55414.88 88888.00 2007-07-21 04:08:08.625 202 12500.52 73.15 55414.95 88888.00 2007-07-21 04:08:08.750 202 12500.42 73.10 55414.90 88888.00 2007-07-21 04:08:08.875 202 12500.33 73.03 55414.88 88888.00 2007-07-21 04:08:09.000 202 12500.35 72.97 55414.88 88888.00 2007-07-21 04:08:09.125 202 12500.38 72.95 55414.90 88888.00 2007-07-21 04:08:09.250 202 12500.38 72.95 55414.90 88888.00 2007-07-21 04:08:09.375 202 12500.48 72.97 55414.93 88888.00 2007-07-21 04:08:09.500 202 12500.48 72.92 55414.93 88888.00 2007-07-21 04:08:09.625 202 12500.42 72.90 55414.93 88888.00 2007-07-21 04:08:09.750 202 12500.48 73.00 55414.97 88888.00 2007-07-21 04:08:09.875 202 12500.55 72.95 55415.00 88888.00 2007-07-21 04:08:10.000 202 12500.48 72.88 55414.95 88888.00 2007-07-21 04:08:10.125 202 12500.45 72.92 55415.00 88888.00 2007-07-21 04:08:10.250 202 12500.42 72.88 55414.97 88888.00 2007-07-21 04:08:10.375 202 12500.58 72.88 55415.00 88888.00 2007-07-21 04:08:10.500 202 12500.60 72.85 55414.97 88888.00 2007-07-21 04:08:10.625 202 12500.58 72.88 55414.97 88888.00 2007-07-21 04:08:10.750 202 12500.55 72.83 55415.00 88888.00 2007-07-21 04:08:10.875 202 12500.58 72.78 55415.03 88888.00 2007-07-21 04:08:11.000 202 12500.60 72.83 55415.07 88888.00 2007-07-21 04:08:11.125 202 12500.60 72.85 55415.10 88888.00 2007-07-21 04:08:11.250 202 12500.60 72.80 55415.10 88888.00 2007-07-21 04:08:11.375 202 12500.65 72.83 55415.10 88888.00 2007-07-21 04:08:11.500 202 12500.60 72.80 55415.12 88888.00 2007-07-21 04:08:11.625 202 12500.55 72.78 55415.10 88888.00 2007-07-21 04:08:11.750 202 12500.55 72.78 55415.10 88888.00 2007-07-21 04:08:11.875 202 12500.58 72.75 55415.10 88888.00 2007-07-21 04:08:12.000 202 12500.60 72.70 55415.07 88888.00 2007-07-21 04:08:12.125 202 12500.52 72.67 55415.10 88888.00 2007-07-21 04:08:12.250 202 12500.50 72.65 55415.15 88888.00 2007-07-21 04:08:12.375 202 12500.50 72.62 55415.12 88888.00 2007-07-21 04:08:12.500 202 12500.52 72.65 55415.18 88888.00 2007-07-21 04:08:12.625 202 12500.62 72.67 55415.18 88888.00 2007-07-21 04:08:12.750 202 12500.62 72.62 55415.20 88888.00 2007-07-21 04:08:12.875 202 12500.62 72.58 55415.22 88888.00 2007-07-21 04:08:13.000 202 12500.60 72.53 55415.18 88888.00 2007-07-21 04:08:13.125 202 12500.65 72.55 55415.20 88888.00 2007-07-21 04:08:13.250 202 12500.62 72.53 55415.22 88888.00 2007-07-21 04:08:13.375 202 12500.67 72.55 55415.20 88888.00 2007-07-21 04:08:13.500 202 12500.58 72.50 55415.20 88888.00 2007-07-21 04:08:13.625 202 12500.58 72.47 55415.22 88888.00 2007-07-21 04:08:13.750 202 12500.65 72.50 55415.22 88888.00 2007-07-21 04:08:13.875 202 12500.67 72.45 55415.22 88888.00 2007-07-21 04:08:14.000 202 12500.67 72.47 55415.22 88888.00 2007-07-21 04:08:14.125 202 12500.62 72.40 55415.22 88888.00 2007-07-21 04:08:14.250 202 12500.62 72.42 55415.30 88888.00 2007-07-21 04:08:14.375 202 12500.73 72.42 55415.28 88888.00 2007-07-21 04:08:14.500 202 12500.75 72.33 55415.28 88888.00 2007-07-21 04:08:14.625 202 12500.80 72.33 55415.28 88888.00 2007-07-21 04:08:14.750 202 12500.77 72.40 55415.30 88888.00 2007-07-21 04:08:14.875 202 12500.70 72.28 55415.28 88888.00 2007-07-21 04:08:15.000 202 12500.75 72.30 55415.28 88888.00 2007-07-21 04:08:15.125 202 12500.73 72.30 55415.28 88888.00 2007-07-21 04:08:15.250 202 12500.75 72.25 55415.25 88888.00 2007-07-21 04:08:15.375 202 12500.85 72.20 55415.25 88888.00 2007-07-21 04:08:15.500 202 12500.83 72.15 55415.22 88888.00 2007-07-21 04:08:15.625 202 12500.83 72.15 55415.30 88888.00 2007-07-21 04:08:15.750 202 12500.92 72.22 55415.35 88888.00 2007-07-21 04:08:15.875 202 12500.98 72.20 55415.35 88888.00 2007-07-21 04:08:16.000 202 12500.95 72.15 55415.32 88888.00 2007-07-21 04:08:16.125 202 12500.92 72.15 55415.28 88888.00 2007-07-21 04:08:16.250 202 12500.92 72.12 55415.32 88888.00 2007-07-21 04:08:16.375 202 12500.95 72.10 55415.32 88888.00 2007-07-21 04:08:16.500 202 12500.98 72.10 55415.38 88888.00 2007-07-21 04:08:16.625 202 12501.00 72.10 55415.40 88888.00 2007-07-21 04:08:16.750 202 12501.02 72.08 55415.38 88888.00 2007-07-21 04:08:16.875 202 12501.00 72.00 55415.40 88888.00 2007-07-21 04:08:17.000 202 12501.02 72.00 55415.40 88888.00 2007-07-21 04:08:17.125 202 12500.98 71.92 55415.35 88888.00 2007-07-21 04:08:17.250 202 12500.85 71.85 55415.32 88888.00 2007-07-21 04:08:17.375 202 12500.92 71.88 55415.40 88888.00 2007-07-21 04:08:17.500 202 12501.05 71.92 55415.43 88888.00 2007-07-21 04:08:17.625 202 12501.00 71.80 55415.40 88888.00 2007-07-21 04:08:17.750 202 12501.02 71.80 55415.40 88888.00 2007-07-21 04:08:17.875 202 12501.15 71.85 55415.45 88888.00 2007-07-21 04:08:18.000 202 12501.20 71.90 55415.47 88888.00 2007-07-21 04:08:18.125 202 12501.15 71.85 55415.50 88888.00 2007-07-21 04:08:18.250 202 12501.05 71.75 55415.47 88888.00 2007-07-21 04:08:18.375 202 12501.08 71.75 55415.45 88888.00 2007-07-21 04:08:18.500 202 12501.08 71.72 55415.43 88888.00 2007-07-21 04:08:18.625 202 12501.10 71.70 55415.45 88888.00 2007-07-21 04:08:18.750 202 12501.10 71.67 55415.43 88888.00 2007-07-21 04:08:18.875 202 12501.02 71.65 55415.40 88888.00 2007-07-21 04:08:19.000 202 12501.08 71.67 55415.43 88888.00 2007-07-21 04:08:19.125 202 12501.10 71.65 55415.45 88888.00 2007-07-21 04:08:19.250 202 12501.10 71.58 55415.45 88888.00 2007-07-21 04:08:19.375 202 12501.12 71.55 55415.45 88888.00 2007-07-21 04:08:19.500 202 12501.15 71.62 55415.45 88888.00 2007-07-21 04:08:19.625 202 12501.25 71.67 55415.45 88888.00 2007-07-21 04:08:19.750 202 12501.25 71.62 55415.47 88888.00 2007-07-21 04:08:19.875 202 12501.15 71.60 55415.45 88888.00 2007-07-21 04:08:20.000 202 12501.20 71.53 55415.43 88888.00 2007-07-21 04:08:20.125 202 12501.27 71.50 55415.45 88888.00 2007-07-21 04:08:20.250 202 12501.27 71.55 55415.50 88888.00 2007-07-21 04:08:20.375 202 12501.30 71.60 55415.55 88888.00 2007-07-21 04:08:20.500 202 12501.25 71.50 55415.53 88888.00 2007-07-21 04:08:20.625 202 12501.25 71.47 55415.53 88888.00 2007-07-21 04:08:20.750 202 12501.25 71.47 55415.53 88888.00 2007-07-21 04:08:20.875 202 12501.27 71.42 55415.55 88888.00 2007-07-21 04:08:21.000 202 12501.25 71.42 55415.50 88888.00 2007-07-21 04:08:21.125 202 12501.25 71.45 55415.53 88888.00 2007-07-21 04:08:21.250 202 12501.25 71.47 55415.60 88888.00 2007-07-21 04:08:21.375 202 12501.25 71.47 55415.55 88888.00 2007-07-21 04:08:21.500 202 12501.20 71.40 55415.53 88888.00 2007-07-21 04:08:21.625 202 12501.23 71.30 55415.53 88888.00 2007-07-21 04:08:21.750 202 12501.30 71.33 55415.57 88888.00 2007-07-21 04:08:21.875 202 12501.33 71.30 55415.55 88888.00 2007-07-21 04:08:22.000 202 12501.30 71.30 55415.50 88888.00 2007-07-21 04:08:22.125 202 12501.25 71.28 55415.55 88888.00 2007-07-21 04:08:22.250 202 12501.23 71.25 55415.57 88888.00 2007-07-21 04:08:22.375 202 12501.33 71.28 55415.62 88888.00 2007-07-21 04:08:22.500 202 12501.30 71.25 55415.62 88888.00 2007-07-21 04:08:22.625 202 12501.20 71.25 55415.60 88888.00 2007-07-21 04:08:22.750 202 12501.23 71.20 55415.60 88888.00 2007-07-21 04:08:22.875 202 12501.23 71.15 55415.57 88888.00 2007-07-21 04:08:23.000 202 12501.25 71.22 55415.60 88888.00 2007-07-21 04:08:23.125 202 12501.30 71.22 55415.60 88888.00 2007-07-21 04:08:23.250 202 12501.27 71.17 55415.68 88888.00 2007-07-21 04:08:23.375 202 12501.30 71.20 55415.65 88888.00 2007-07-21 04:08:23.500 202 12501.35 71.15 55415.68 88888.00 2007-07-21 04:08:23.625 202 12501.30 71.10 55415.62 88888.00 2007-07-21 04:08:23.750 202 12501.23 71.10 55415.60 88888.00 2007-07-21 04:08:23.875 202 12501.25 71.10 55415.65 88888.00 2007-07-21 04:08:24.000 202 12501.27 71.10 55415.68 88888.00 2007-07-21 04:08:24.125 202 12501.30 71.12 55415.70 88888.00 2007-07-21 04:08:24.250 202 12501.25 71.15 55415.70 88888.00 2007-07-21 04:08:24.375 202 12501.30 71.10 55415.62 88888.00 2007-07-21 04:08:24.500 202 12501.27 71.03 55415.65 88888.00 2007-07-21 04:08:24.625 202 12501.27 71.00 55415.68 88888.00 2007-07-21 04:08:24.750 202 12501.35 71.08 55415.72 88888.00 2007-07-21 04:08:24.875 202 12501.42 71.17 55415.72 88888.00 2007-07-21 04:08:25.000 202 12501.42 71.12 55415.72 88888.00 2007-07-21 04:08:25.125 202 12501.38 71.08 55415.72 88888.00 2007-07-21 04:08:25.250 202 12501.38 71.03 55415.72 88888.00 2007-07-21 04:08:25.375 202 12501.52 71.03 55415.72 88888.00 2007-07-21 04:08:25.500 202 12501.52 71.08 55415.72 88888.00 2007-07-21 04:08:25.625 202 12501.45 71.05 55415.72 88888.00 2007-07-21 04:08:25.750 202 12501.33 70.95 55415.70 88888.00 2007-07-21 04:08:25.875 202 12501.27 71.03 55415.70 88888.00 2007-07-21 04:08:26.000 202 12501.25 71.00 55415.70 88888.00 2007-07-21 04:08:26.125 202 12501.33 71.05 55415.78 88888.00 2007-07-21 04:08:26.250 202 12501.33 71.10 55415.78 88888.00 2007-07-21 04:08:26.375 202 12501.30 71.08 55415.78 88888.00 2007-07-21 04:08:26.500 202 12501.23 70.97 55415.75 88888.00 2007-07-21 04:08:26.625 202 12501.17 70.90 55415.78 88888.00 2007-07-21 04:08:26.750 202 12501.20 70.97 55415.78 88888.00 2007-07-21 04:08:26.875 202 12501.17 70.97 55415.82 88888.00 2007-07-21 04:08:27.000 202 12501.15 70.97 55415.85 88888.00 2007-07-21 04:08:27.125 202 12501.23 70.92 55415.85 88888.00 2007-07-21 04:08:27.250 202 12501.23 70.90 55415.80 88888.00 2007-07-21 04:08:27.375 202 12501.27 70.88 55415.78 88888.00 2007-07-21 04:08:27.500 202 12501.25 70.85 55415.78 88888.00 2007-07-21 04:08:27.625 202 12501.25 70.88 55415.80 88888.00 2007-07-21 04:08:27.750 202 12501.30 70.95 55415.85 88888.00 2007-07-21 04:08:27.875 202 12501.33 71.03 55415.88 88888.00 2007-07-21 04:08:28.000 202 12501.33 70.97 55415.88 88888.00 2007-07-21 04:08:28.125 202 12501.30 70.92 55415.88 88888.00 2007-07-21 04:08:28.250 202 12501.12 70.85 55415.85 88888.00 2007-07-21 04:08:28.375 202 12501.08 70.88 55415.82 88888.00 2007-07-21 04:08:28.500 202 12501.12 70.83 55415.85 88888.00 2007-07-21 04:08:28.625 202 12501.15 70.83 55415.82 88888.00 2007-07-21 04:08:28.750 202 12501.12 70.83 55415.85 88888.00 2007-07-21 04:08:28.875 202 12501.12 70.83 55415.82 88888.00 2007-07-21 04:08:29.000 202 12501.15 70.85 55415.80 88888.00 2007-07-21 04:08:29.125 202 12501.17 70.83 55415.80 88888.00 2007-07-21 04:08:29.250 202 12501.10 70.78 55415.82 88888.00 2007-07-21 04:08:29.375 202 12501.10 70.80 55415.85 88888.00 2007-07-21 04:08:29.500 202 12501.12 70.80 55415.90 88888.00 2007-07-21 04:08:29.625 202 12501.12 70.78 55415.88 88888.00 2007-07-21 04:08:29.750 202 12501.15 70.72 55415.88 88888.00 2007-07-21 04:08:29.875 202 12501.10 70.72 55415.85 88888.00 2007-07-21 04:08:30.000 202 12501.02 70.72 55415.82 88888.00 2007-07-21 04:08:30.125 202 12501.05 70.75 55415.85 88888.00 2007-07-21 04:08:30.250 202 12501.10 70.78 55415.88 88888.00 2007-07-21 04:08:30.375 202 12501.17 70.75 55415.88 88888.00 2007-07-21 04:08:30.500 202 12501.10 70.78 55415.93 88888.00 2007-07-21 04:08:30.625 202 12501.05 70.75 55415.93 88888.00 2007-07-21 04:08:30.750 202 12501.10 70.75 55415.93 88888.00 2007-07-21 04:08:30.875 202 12501.20 70.75 55415.93 88888.00 2007-07-21 04:08:31.000 202 12501.15 70.70 55415.88 88888.00 2007-07-21 04:08:31.125 202 12501.15 70.72 55415.93 88888.00 2007-07-21 04:08:31.250 202 12501.15 70.75 55415.90 88888.00 2007-07-21 04:08:31.375 202 12501.23 70.75 55415.88 88888.00 2007-07-21 04:08:31.500 202 12501.20 70.72 55415.90 88888.00 2007-07-21 04:08:31.625 202 12501.12 70.72 55415.93 88888.00 2007-07-21 04:08:31.750 202 12501.08 70.75 55415.93 88888.00 2007-07-21 04:08:31.875 202 12501.10 70.80 55415.90 88888.00 2007-07-21 04:08:32.000 202 12501.10 70.78 55415.88 88888.00 2007-07-21 04:08:32.125 202 12501.10 70.78 55415.88 88888.00 2007-07-21 04:08:32.250 202 12501.02 70.75 55415.90 88888.00 2007-07-21 04:08:32.375 202 12501.02 70.72 55415.90 88888.00 2007-07-21 04:08:32.500 202 12501.08 70.75 55415.88 88888.00 2007-07-21 04:08:32.625 202 12501.12 70.72 55415.85 88888.00 2007-07-21 04:08:32.750 202 12501.10 70.70 55415.88 88888.00 2007-07-21 04:08:32.875 202 12501.02 70.70 55415.93 88888.00 2007-07-21 04:08:33.000 202 12501.05 70.75 55415.93 88888.00 2007-07-21 04:08:33.125 202 12501.10 70.80 55415.95 88888.00 2007-07-21 04:08:33.250 202 12501.10 70.80 55415.95 88888.00 2007-07-21 04:08:33.375 202 12501.10 70.75 55415.95 88888.00 2007-07-21 04:08:33.500 202 12501.10 70.75 55415.93 88888.00 2007-07-21 04:08:33.625 202 12501.10 70.78 55415.93 88888.00 2007-07-21 04:08:33.750 202 12501.08 70.78 55415.93 88888.00 2007-07-21 04:08:33.875 202 12501.10 70.78 55415.93 88888.00 2007-07-21 04:08:34.000 202 12501.12 70.72 55415.90 88888.00 2007-07-21 04:08:34.125 202 12501.15 70.75 55415.90 88888.00 2007-07-21 04:08:34.250 202 12501.02 70.78 55415.93 88888.00 2007-07-21 04:08:34.375 202 12500.95 70.78 55415.95 88888.00 2007-07-21 04:08:34.500 202 12500.98 70.80 55415.97 88888.00 2007-07-21 04:08:34.625 202 12501.12 70.78 55415.97 88888.00 2007-07-21 04:08:34.750 202 12501.17 70.80 55415.95 88888.00 2007-07-21 04:08:34.875 202 12501.12 70.80 55415.95 88888.00 2007-07-21 04:08:35.000 202 12501.02 70.75 55415.93 88888.00 2007-07-21 04:08:35.125 202 12501.02 70.78 55415.95 88888.00 2007-07-21 04:08:35.250 202 12501.00 70.78 55415.95 88888.00 2007-07-21 04:08:35.375 202 12501.05 70.80 55415.95 88888.00 2007-07-21 04:08:35.500 202 12501.08 70.80 55415.97 88888.00 2007-07-21 04:08:35.625 202 12501.08 70.83 55416.00 88888.00 2007-07-21 04:08:35.750 202 12501.08 70.85 55415.97 88888.00 2007-07-21 04:08:35.875 202 12501.05 70.78 55415.95 88888.00 2007-07-21 04:08:36.000 202 12501.00 70.78 55415.93 88888.00 2007-07-21 04:08:36.125 202 12501.05 70.85 55415.97 88888.00 2007-07-21 04:08:36.250 202 12501.12 70.83 55415.97 88888.00 2007-07-21 04:08:36.375 202 12501.17 70.80 55415.95 88888.00 2007-07-21 04:08:36.500 202 12501.12 70.83 55415.95 88888.00 2007-07-21 04:08:36.625 202 12501.10 70.85 55415.95 88888.00 2007-07-21 04:08:36.750 202 12501.08 70.83 55415.95 88888.00 2007-07-21 04:08:36.875 202 12501.10 70.85 55415.95 88888.00 2007-07-21 04:08:37.000 202 12501.10 70.90 55415.90 88888.00 2007-07-21 04:08:37.125 202 12501.10 70.88 55415.93 88888.00 2007-07-21 04:08:37.250 202 12501.08 70.88 55415.93 88888.00 2007-07-21 04:08:37.375 202 12501.10 70.88 55415.93 88888.00 2007-07-21 04:08:37.500 202 12501.05 70.80 55415.90 88888.00 2007-07-21 04:08:37.625 202 12501.10 70.80 55415.90 88888.00 2007-07-21 04:08:37.750 202 12501.17 70.85 55415.93 88888.00 2007-07-21 04:08:37.875 202 12501.17 70.90 55415.90 88888.00 2007-07-21 04:08:38.000 202 12501.23 70.92 55415.88 88888.00 2007-07-21 04:08:38.125 202 12501.33 70.95 55415.93 88888.00 2007-07-21 04:08:38.250 202 12501.27 70.88 55415.88 88888.00 2007-07-21 04:08:38.375 202 12501.27 70.88 55415.90 88888.00 2007-07-21 04:08:38.500 202 12501.38 70.97 55415.90 88888.00 2007-07-21 04:08:38.625 202 12501.38 71.00 55415.90 88888.00 2007-07-21 04:08:38.750 202 12501.35 71.00 55415.90 88888.00 2007-07-21 04:08:38.875 202 12501.40 70.97 55415.90 88888.00 2007-07-21 04:08:39.000 202 12501.38 70.97 55415.85 88888.00 2007-07-21 04:08:39.125 202 12501.40 70.95 55415.85 88888.00 2007-07-21 04:08:39.250 202 12501.45 70.97 55415.88 88888.00 2007-07-21 04:08:39.375 202 12501.48 71.03 55415.90 88888.00 2007-07-21 04:08:39.500 202 12501.45 70.97 55415.85 88888.00 2007-07-21 04:08:39.625 202 12501.42 70.97 55415.82 88888.00 2007-07-21 04:08:39.750 202 12501.45 70.95 55415.82 88888.00 2007-07-21 04:08:39.875 202 12501.48 70.97 55415.82 88888.00 2007-07-21 04:08:40.000 202 12501.52 70.97 55415.88 88888.00 2007-07-21 04:08:40.125 202 12501.55 71.03 55415.88 88888.00 2007-07-21 04:08:40.250 202 12501.48 71.00 55415.88 88888.00 2007-07-21 04:08:40.375 202 12501.48 70.95 55415.85 88888.00 2007-07-21 04:08:40.500 202 12501.55 71.05 55415.85 88888.00 2007-07-21 04:08:40.625 202 12501.55 71.05 55415.85 88888.00 2007-07-21 04:08:40.750 202 12501.58 71.05 55415.85 88888.00 2007-07-21 04:08:40.875 202 12501.60 71.08 55415.82 88888.00 2007-07-21 04:08:41.000 202 12501.60 71.03 55415.78 88888.00 2007-07-21 04:08:41.125 202 12501.60 71.08 55415.78 88888.00 2007-07-21 04:08:41.250 202 12501.55 71.08 55415.80 88888.00 2007-07-21 04:08:41.375 202 12501.65 71.10 55415.80 88888.00 2007-07-21 04:08:41.500 202 12501.75 71.12 55415.82 88888.00 2007-07-21 04:08:41.625 202 12501.80 71.12 55415.80 88888.00 2007-07-21 04:08:41.750 202 12501.70 71.08 55415.78 88888.00 2007-07-21 04:08:41.875 202 12501.67 71.08 55415.80 88888.00 2007-07-21 04:08:42.000 202 12501.73 71.15 55415.80 88888.00 2007-07-21 04:08:42.125 202 12501.65 71.12 55415.82 88888.00 2007-07-21 04:08:42.250 202 12501.65 71.12 55415.82 88888.00 2007-07-21 04:08:42.375 202 12501.70 71.15 55415.85 88888.00 2007-07-21 04:08:42.500 202 12501.75 71.15 55415.82 88888.00 2007-07-21 04:08:42.625 202 12501.73 71.12 55415.78 88888.00 2007-07-21 04:08:42.750 202 12501.73 71.12 55415.75 88888.00 2007-07-21 04:08:42.875 202 12501.73 71.15 55415.75 88888.00 2007-07-21 04:08:43.000 202 12501.73 71.17 55415.78 88888.00 2007-07-21 04:08:43.125 202 12501.75 71.20 55415.78 88888.00 2007-07-21 04:08:43.250 202 12501.77 71.22 55415.78 88888.00 2007-07-21 04:08:43.375 202 12501.80 71.17 55415.75 88888.00 2007-07-21 04:08:43.500 202 12501.88 71.20 55415.75 88888.00 2007-07-21 04:08:43.625 202 12501.90 71.22 55415.75 88888.00 2007-07-21 04:08:43.750 202 12501.83 71.20 55415.72 88888.00 2007-07-21 04:08:43.875 202 12501.85 71.20 55415.72 88888.00 2007-07-21 04:08:44.000 202 12501.85 71.22 55415.72 88888.00 2007-07-21 04:08:44.125 202 12501.88 71.20 55415.70 88888.00 2007-07-21 04:08:44.250 202 12501.85 71.22 55415.72 88888.00 2007-07-21 04:08:44.375 202 12501.92 71.30 55415.75 88888.00 2007-07-21 04:08:44.500 202 12501.90 71.30 55415.78 88888.00 2007-07-21 04:08:44.625 202 12501.88 71.22 55415.68 88888.00 2007-07-21 04:08:44.750 202 12501.88 71.22 55415.65 88888.00 2007-07-21 04:08:44.875 202 12501.92 71.25 55415.68 88888.00 2007-07-21 04:08:45.000 202 12501.92 71.28 55415.65 88888.00 2007-07-21 04:08:45.125 202 12501.92 71.33 55415.65 88888.00 2007-07-21 04:08:45.250 202 12501.92 71.28 55415.65 88888.00 2007-07-21 04:08:45.375 202 12501.90 71.22 55415.62 88888.00 2007-07-21 04:08:45.500 202 12501.77 71.30 55415.68 88888.00 2007-07-21 04:08:45.625 202 12501.88 71.30 55415.68 88888.00 2007-07-21 04:08:45.750 202 12501.92 71.25 55415.62 88888.00 2007-07-21 04:08:45.875 202 12501.98 71.30 55415.65 88888.00 2007-07-21 04:08:46.000 202 12502.00 71.30 55415.70 88888.00 2007-07-21 04:08:46.125 202 12501.92 71.25 55415.65 88888.00 2007-07-21 04:08:46.250 202 12501.88 71.17 55415.62 88888.00 2007-07-21 04:08:46.375 202 12501.98 71.22 55415.62 88888.00 2007-07-21 04:08:46.500 202 12502.08 71.28 55415.65 88888.00 2007-07-21 04:08:46.625 202 12502.05 71.28 55415.62 88888.00 2007-07-21 04:08:46.750 202 12501.98 71.22 55415.62 88888.00 2007-07-21 04:08:46.875 202 12502.02 71.22 55415.65 88888.00 2007-07-21 04:08:47.000 202 12502.05 71.22 55415.68 88888.00 2007-07-21 04:08:47.125 202 12502.05 71.25 55415.68 88888.00 2007-07-21 04:08:47.250 202 12501.98 71.22 55415.60 88888.00 2007-07-21 04:08:47.375 202 12502.00 71.20 55415.57 88888.00 2007-07-21 04:08:47.500 202 12502.05 71.22 55415.60 88888.00 2007-07-21 04:08:47.625 202 12502.08 71.30 55415.62 88888.00 2007-07-21 04:08:47.750 202 12502.08 71.30 55415.68 88888.00 2007-07-21 04:08:47.875 202 12502.02 71.30 55415.65 88888.00 2007-07-21 04:08:48.000 202 12502.08 71.28 55415.60 88888.00 2007-07-21 04:08:48.125 202 12502.15 71.25 55415.65 88888.00 2007-07-21 04:08:48.250 202 12502.15 71.30 55415.62 88888.00 2007-07-21 04:08:48.375 202 12502.12 71.28 55415.57 88888.00 2007-07-21 04:08:48.500 202 12502.08 71.28 55415.60 88888.00 2007-07-21 04:08:48.625 202 12502.12 71.30 55415.57 88888.00 2007-07-21 04:08:48.750 202 12502.17 71.30 55415.60 88888.00 2007-07-21 04:08:48.875 202 12502.17 71.33 55415.60 88888.00 2007-07-21 04:08:49.000 202 12502.17 71.30 55415.60 88888.00 2007-07-21 04:08:49.125 202 12502.23 71.28 55415.60 88888.00 2007-07-21 04:08:49.250 202 12502.17 71.22 55415.53 88888.00 2007-07-21 04:08:49.375 202 12502.15 71.17 55415.55 88888.00 2007-07-21 04:08:49.500 202 12502.10 71.15 55415.53 88888.00 2007-07-21 04:08:49.625 202 12502.10 71.12 55415.53 88888.00 2007-07-21 04:08:49.750 202 12502.17 71.20 55415.50 88888.00 2007-07-21 04:08:49.875 202 12502.23 71.22 55415.53 88888.00 2007-07-21 04:08:50.000 202 12502.30 71.20 55415.50 88888.00 2007-07-21 04:08:50.125 202 12502.30 71.17 55415.50 88888.00 2007-07-21 04:08:50.250 202 12502.25 71.17 55415.50 88888.00 2007-07-21 04:08:50.375 202 12502.33 71.22 55415.53 88888.00 2007-07-21 04:08:50.500 202 12502.30 71.15 55415.50 88888.00 2007-07-21 04:08:50.625 202 12502.30 71.10 55415.50 88888.00 2007-07-21 04:08:50.750 202 12502.38 71.12 55415.50 88888.00 2007-07-21 04:08:50.875 202 12502.40 71.15 55415.50 88888.00 2007-07-21 04:08:51.000 202 12502.42 71.12 55415.50 88888.00 2007-07-21 04:08:51.125 202 12502.40 71.10 55415.45 88888.00 2007-07-21 04:08:51.250 202 12502.35 71.10 55415.47 88888.00 2007-07-21 04:08:51.375 202 12502.42 71.10 55415.47 88888.00 2007-07-21 04:08:51.500 202 12502.40 71.05 55415.45 88888.00 2007-07-21 04:08:51.625 202 12502.33 71.10 55415.45 88888.00 2007-07-21 04:08:51.750 202 12502.30 71.05 55415.47 88888.00 2007-07-21 04:08:51.875 202 12502.38 71.03 55415.45 88888.00 2007-07-21 04:08:52.000 202 12502.33 71.03 55415.45 88888.00 2007-07-21 04:08:52.125 202 12502.40 71.15 55415.50 88888.00 2007-07-21 04:08:52.250 202 12502.38 71.15 55415.50 88888.00 2007-07-21 04:08:52.375 202 12502.38 71.10 55415.50 88888.00 2007-07-21 04:08:52.500 202 12502.42 71.12 55415.50 88888.00 2007-07-21 04:08:52.625 202 12502.45 71.17 55415.50 88888.00 2007-07-21 04:08:52.750 202 12502.50 71.17 55415.53 88888.00 2007-07-21 04:08:52.875 202 12502.48 71.08 55415.50 88888.00 2007-07-21 04:08:53.000 202 12502.45 71.08 55415.50 88888.00 2007-07-21 04:08:53.125 202 12502.40 71.08 55415.47 88888.00 2007-07-21 04:08:53.250 202 12502.42 71.10 55415.43 88888.00 2007-07-21 04:08:53.375 202 12502.50 71.10 55415.45 88888.00 2007-07-21 04:08:53.500 202 12502.52 71.12 55415.45 88888.00 2007-07-21 04:08:53.625 202 12502.50 71.08 55415.43 88888.00 2007-07-21 04:08:53.750 202 12502.52 71.05 55415.40 88888.00 2007-07-21 04:08:53.875 202 12502.55 71.05 55415.38 88888.00 2007-07-21 04:08:54.000 202 12502.50 71.08 55415.38 88888.00 2007-07-21 04:08:54.125 202 12502.50 71.08 55415.38 88888.00 2007-07-21 04:08:54.250 202 12502.45 71.05 55415.35 88888.00 2007-07-21 04:08:54.375 202 12502.48 71.08 55415.35 88888.00 2007-07-21 04:08:54.500 202 12502.52 71.05 55415.35 88888.00 2007-07-21 04:08:54.625 202 12502.45 71.03 55415.35 88888.00 2007-07-21 04:08:54.750 202 12502.42 71.03 55415.38 88888.00 2007-07-21 04:08:54.875 202 12502.50 71.08 55415.38 88888.00 2007-07-21 04:08:55.000 202 12502.55 71.12 55415.38 88888.00 2007-07-21 04:08:55.125 202 12502.55 71.10 55415.35 88888.00 2007-07-21 04:08:55.250 202 12502.45 70.97 55415.30 88888.00 2007-07-21 04:08:55.375 202 12502.48 70.97 55415.30 88888.00 2007-07-21 04:08:55.500 202 12502.50 71.05 55415.32 88888.00 2007-07-21 04:08:55.625 202 12502.52 71.00 55415.32 88888.00 2007-07-21 04:08:55.750 202 12502.60 71.03 55415.30 88888.00 2007-07-21 04:08:55.875 202 12502.58 71.03 55415.28 88888.00 2007-07-21 04:08:56.000 202 12502.60 71.05 55415.32 88888.00 2007-07-21 04:08:56.125 202 12502.65 71.08 55415.30 88888.00 2007-07-21 04:08:56.250 202 12502.62 71.05 55415.32 88888.00 2007-07-21 04:08:56.375 202 12502.65 71.08 55415.30 88888.00 2007-07-21 04:08:56.500 202 12502.62 71.05 55415.28 88888.00 2007-07-21 04:08:56.625 202 12502.58 71.05 55415.30 88888.00 2007-07-21 04:08:56.750 202 12502.65 71.08 55415.28 88888.00 2007-07-21 04:08:56.875 202 12502.67 71.05 55415.30 88888.00 2007-07-21 04:08:57.000 202 12502.67 71.08 55415.28 88888.00 2007-07-21 04:08:57.125 202 12502.67 71.12 55415.28 88888.00 2007-07-21 04:08:57.250 202 12502.65 71.08 55415.22 88888.00 2007-07-21 04:08:57.375 202 12502.62 71.03 55415.20 88888.00 2007-07-21 04:08:57.500 202 12502.55 71.03 55415.20 88888.00 2007-07-21 04:08:57.625 202 12502.58 71.05 55415.20 88888.00 2007-07-21 04:08:57.750 202 12502.67 71.05 55415.20 88888.00 2007-07-21 04:08:57.875 202 12502.70 71.03 55415.18 88888.00 2007-07-21 04:08:58.000 202 12502.67 71.00 55415.15 88888.00 2007-07-21 04:08:58.125 202 12502.77 71.05 55415.18 88888.00 2007-07-21 04:08:58.250 202 12502.75 71.12 55415.18 88888.00 2007-07-21 04:08:58.375 202 12502.70 71.10 55415.12 88888.00 2007-07-21 04:08:58.500 202 12502.67 71.08 55415.15 88888.00 2007-07-21 04:08:58.625 202 12502.75 71.10 55415.12 88888.00 2007-07-21 04:08:58.750 202 12502.80 71.10 55415.12 88888.00 2007-07-21 04:08:58.875 202 12502.77 71.10 55415.12 88888.00 2007-07-21 04:08:59.000 202 12502.83 71.12 55415.12 88888.00 2007-07-21 04:08:59.125 202 12502.88 71.17 55415.12 88888.00 2007-07-21 04:08:59.250 202 12502.88 71.17 55415.07 88888.00 2007-07-21 04:08:59.375 202 12502.95 71.17 55415.07 88888.00 2007-07-21 04:08:59.500 202 12502.98 71.17 55415.10 88888.00 2007-07-21 04:08:59.625 202 12503.00 71.17 55415.10 88888.00 2007-07-21 04:08:59.750 202 12502.98 71.17 55415.07 88888.00 2007-07-21 04:08:59.875 202 12502.98 71.20 55415.05 88888.00 2007-07-21 04:09:00.000 202 12503.05 71.22 55415.05 88888.00 2007-07-21 04:09:00.125 202 12503.10 71.22 55415.05 88888.00 2007-07-21 04:09:00.250 202 12503.00 71.20 55415.03 88888.00 2007-07-21 04:09:00.375 202 12502.98 71.17 55415.00 88888.00 2007-07-21 04:09:00.500 202 12502.98 71.20 55415.00 88888.00 2007-07-21 04:09:00.625 202 12503.08 71.25 55414.95 88888.00 2007-07-21 04:09:00.750 202 12503.17 71.28 55414.97 88888.00 2007-07-21 04:09:00.875 202 12503.20 71.28 55414.97 88888.00 2007-07-21 04:09:01.000 202 12503.15 71.30 55414.93 88888.00 2007-07-21 04:09:01.125 202 12503.12 71.33 55414.93 88888.00 2007-07-21 04:09:01.250 202 12503.17 71.33 55414.95 88888.00 2007-07-21 04:09:01.375 202 12503.25 71.33 55414.93 88888.00 2007-07-21 04:09:01.500 202 12503.27 71.38 55414.88 88888.00 2007-07-21 04:09:01.625 202 12503.27 71.35 55414.85 88888.00 2007-07-21 04:09:01.750 202 12503.27 71.38 55414.85 88888.00 2007-07-21 04:09:01.875 202 12503.35 71.40 55414.88 88888.00 2007-07-21 04:09:02.000 202 12503.42 71.38 55414.85 88888.00 2007-07-21 04:09:02.125 202 12503.50 71.40 55414.88 88888.00 2007-07-21 04:09:02.250 202 12503.50 71.40 55414.85 88888.00 2007-07-21 04:09:02.375 202 12503.40 71.35 55414.80 88888.00 2007-07-21 04:09:02.500 202 12503.42 71.40 55414.82 88888.00 2007-07-21 04:09:02.625 202 12503.50 71.45 55414.85 88888.00 2007-07-21 04:09:02.750 202 12503.50 71.42 55414.82 88888.00 2007-07-21 04:09:02.875 202 12503.55 71.45 55414.80 88888.00 2007-07-21 04:09:03.000 202 12503.52 71.45 55414.80 88888.00 2007-07-21 04:09:03.125 202 12503.50 71.45 55414.80 88888.00 2007-07-21 04:09:03.250 202 12503.48 71.45 55414.78 88888.00 2007-07-21 04:09:03.375 202 12503.55 71.45 55414.72 88888.00 2007-07-21 04:09:03.500 202 12503.60 71.47 55414.70 88888.00 2007-07-21 04:09:03.625 202 12503.65 71.50 55414.70 88888.00 2007-07-21 04:09:03.750 202 12503.62 71.58 55414.72 88888.00 2007-07-21 04:09:03.875 202 12503.65 71.62 55414.72 88888.00 2007-07-21 04:09:04.000 202 12503.75 71.60 55414.72 88888.00 2007-07-21 04:09:04.125 202 12503.83 71.60 55414.75 88888.00 2007-07-21 04:09:04.250 202 12503.75 71.58 55414.72 88888.00 2007-07-21 04:09:04.375 202 12503.70 71.62 55414.70 88888.00 2007-07-21 04:09:04.500 202 12503.77 71.67 55414.72 88888.00 2007-07-21 04:09:04.625 202 12503.88 71.70 55414.70 88888.00 2007-07-21 04:09:04.750 202 12503.85 71.70 55414.68 88888.00 2007-07-21 04:09:04.875 202 12503.83 71.70 55414.65 88888.00 2007-07-21 04:09:05.000 202 12503.77 71.65 55414.65 88888.00 2007-07-21 04:09:05.125 202 12503.83 71.67 55414.62 88888.00 2007-07-21 04:09:05.250 202 12503.90 71.70 55414.60 88888.00 2007-07-21 04:09:05.375 202 12503.88 71.72 55414.57 88888.00 2007-07-21 04:09:05.500 202 12503.85 71.70 55414.55 88888.00 2007-07-21 04:09:05.625 202 12503.85 71.70 55414.53 88888.00 2007-07-21 04:09:05.750 202 12503.85 71.70 55414.53 88888.00 2007-07-21 04:09:05.875 202 12503.83 71.72 55414.53 88888.00 2007-07-21 04:09:06.000 202 12503.88 71.78 55414.50 88888.00 2007-07-21 04:09:06.125 202 12503.95 71.78 55414.47 88888.00 2007-07-21 04:09:06.250 202 12503.92 71.72 55414.47 88888.00 2007-07-21 04:09:06.375 202 12504.00 71.83 55414.47 88888.00 2007-07-21 04:09:06.500 202 12504.00 71.80 55414.47 88888.00 2007-07-21 04:09:06.625 202 12504.05 71.80 55414.47 88888.00 2007-07-21 04:09:06.750 202 12504.10 71.88 55414.45 88888.00 2007-07-21 04:09:06.875 202 12504.05 71.88 55414.45 88888.00 2007-07-21 04:09:07.000 202 12504.02 71.88 55414.43 88888.00 2007-07-21 04:09:07.125 202 12504.02 71.85 55414.45 88888.00 2007-07-21 04:09:07.250 202 12504.05 71.88 55414.43 88888.00 2007-07-21 04:09:07.375 202 12504.08 71.97 55414.43 88888.00 2007-07-21 04:09:07.500 202 12504.10 72.00 55414.43 88888.00 2007-07-21 04:09:07.625 202 12504.08 71.88 55414.38 88888.00 2007-07-21 04:09:07.750 202 12504.15 71.90 55414.38 88888.00 2007-07-21 04:09:07.875 202 12504.20 71.90 55414.38 88888.00 2007-07-21 04:09:08.000 202 12504.17 71.92 55414.40 88888.00 2007-07-21 04:09:08.125 202 12504.12 71.90 55414.38 88888.00 2007-07-21 04:09:08.250 202 12504.12 71.88 55414.32 88888.00 2007-07-21 04:09:08.375 202 12504.17 71.88 55414.32 88888.00 2007-07-21 04:09:08.500 202 12504.20 71.90 55414.30 88888.00 2007-07-21 04:09:08.625 202 12504.25 71.92 55414.28 88888.00 2007-07-21 04:09:08.750 202 12504.33 71.95 55414.30 88888.00 2007-07-21 04:09:08.875 202 12504.35 71.92 55414.28 88888.00 2007-07-21 04:09:09.000 202 12504.33 71.90 55414.30 88888.00 2007-07-21 04:09:09.125 202 12504.33 71.95 55414.30 88888.00 2007-07-21 04:09:09.250 202 12504.35 71.90 55414.22 88888.00 2007-07-21 04:09:09.375 202 12504.48 71.95 55414.25 88888.00 2007-07-21 04:09:09.500 202 12504.48 72.03 55414.22 88888.00 2007-07-21 04:09:09.625 202 12504.40 71.97 55414.20 88888.00 2007-07-21 04:09:09.750 202 12504.40 71.92 55414.20 88888.00 2007-07-21 04:09:09.875 202 12504.45 71.88 55414.22 88888.00 2007-07-21 04:09:10.000 202 12504.52 71.88 55414.22 88888.00 2007-07-21 04:09:10.125 202 12504.55 71.90 55414.20 88888.00 2007-07-21 04:09:10.250 202 12504.45 71.97 55414.15 88888.00 2007-07-21 04:09:10.375 202 12504.45 72.00 55414.15 88888.00 2007-07-21 04:09:10.500 202 12504.50 72.00 55414.15 88888.00 2007-07-21 04:09:10.625 202 12504.50 72.00 55414.12 88888.00 2007-07-21 04:09:10.750 202 12504.52 71.97 55414.10 88888.00 2007-07-21 04:09:10.875 202 12504.60 72.00 55414.12 88888.00 2007-07-21 04:09:11.000 202 12504.55 72.00 55414.10 88888.00 2007-07-21 04:09:11.125 202 12504.48 72.00 55414.10 88888.00 2007-07-21 04:09:11.250 202 12504.52 72.03 55414.07 88888.00 2007-07-21 04:09:11.375 202 12504.58 72.03 55414.07 88888.00 2007-07-21 04:09:11.500 202 12504.60 72.08 55414.07 88888.00 2007-07-21 04:09:11.625 202 12504.65 72.08 55414.05 88888.00 2007-07-21 04:09:11.750 202 12504.60 72.08 55414.05 88888.00 2007-07-21 04:09:11.875 202 12504.60 72.10 55414.07 88888.00 2007-07-21 04:09:12.000 202 12504.58 72.10 55414.05 88888.00 2007-07-21 04:09:12.125 202 12504.58 72.08 55414.03 88888.00 2007-07-21 04:09:12.250 202 12504.60 72.05 55414.00 88888.00 2007-07-21 04:09:12.375 202 12504.67 72.05 55414.00 88888.00 2007-07-21 04:09:12.500 202 12504.73 72.08 55414.00 88888.00 2007-07-21 04:09:12.625 202 12504.75 72.10 55413.97 88888.00 2007-07-21 04:09:12.750 202 12504.77 72.12 55413.93 88888.00 2007-07-21 04:09:12.875 202 12504.75 72.10 55413.90 88888.00 2007-07-21 04:09:13.000 202 12504.77 72.08 55413.90 88888.00 2007-07-21 04:09:13.125 202 12504.85 72.12 55413.93 88888.00 2007-07-21 04:09:13.250 202 12504.90 72.17 55413.93 88888.00 2007-07-21 04:09:13.375 202 12504.90 72.17 55413.88 88888.00 2007-07-21 04:09:13.500 202 12504.85 72.15 55413.88 88888.00 2007-07-21 04:09:13.625 202 12504.88 72.17 55413.88 88888.00 2007-07-21 04:09:13.750 202 12504.88 72.17 55413.88 88888.00 2007-07-21 04:09:13.875 202 12504.85 72.15 55413.88 88888.00 2007-07-21 04:09:14.000 202 12504.83 72.15 55413.85 88888.00 2007-07-21 04:09:14.125 202 12504.83 72.10 55413.88 88888.00 2007-07-21 04:09:14.250 202 12504.80 72.12 55413.85 88888.00 2007-07-21 04:09:14.375 202 12504.83 72.10 55413.85 88888.00 2007-07-21 04:09:14.500 202 12504.88 72.10 55413.85 88888.00 2007-07-21 04:09:14.625 202 12504.92 72.17 55413.82 88888.00 2007-07-21 04:09:14.750 202 12504.90 72.17 55413.80 88888.00 2007-07-21 04:09:14.875 202 12504.95 72.17 55413.80 88888.00 2007-07-21 04:09:15.000 202 12504.95 72.10 55413.78 88888.00 2007-07-21 04:09:15.125 202 12504.92 72.12 55413.80 88888.00 2007-07-21 04:09:15.250 202 12504.92 72.10 55413.80 88888.00 2007-07-21 04:09:15.375 202 12504.95 72.08 55413.70 88888.00 2007-07-21 04:09:15.500 202 12505.02 72.08 55413.72 88888.00 2007-07-21 04:09:15.625 202 12505.05 72.08 55413.75 88888.00 2007-07-21 04:09:15.750 202 12505.05 72.08 55413.70 88888.00 2007-07-21 04:09:15.875 202 12505.08 72.10 55413.72 88888.00 2007-07-21 04:09:16.000 202 12505.15 72.10 55413.72 88888.00 2007-07-21 04:09:16.125 202 12505.20 72.12 55413.68 88888.00 2007-07-21 04:09:16.250 202 12505.12 72.10 55413.62 88888.00 2007-07-21 04:09:16.375 202 12505.12 72.08 55413.62 88888.00 2007-07-21 04:09:16.500 202 12505.15 72.10 55413.62 88888.00 2007-07-21 04:09:16.625 202 12505.25 72.17 55413.68 88888.00 2007-07-21 04:09:16.750 202 12505.27 72.12 55413.65 88888.00 2007-07-21 04:09:16.875 202 12505.23 72.05 55413.62 88888.00 2007-07-21 04:09:17.000 202 12505.25 72.08 55413.62 88888.00 2007-07-21 04:09:17.125 202 12505.30 72.10 55413.57 88888.00 2007-07-21 04:09:17.250 202 12505.27 72.10 55413.60 88888.00 2007-07-21 04:09:17.375 202 12505.30 72.10 55413.57 88888.00 2007-07-21 04:09:17.500 202 12505.35 72.08 55413.60 88888.00 2007-07-21 04:09:17.625 202 12505.45 72.10 55413.62 88888.00 2007-07-21 04:09:17.750 202 12505.48 72.12 55413.57 88888.00 2007-07-21 04:09:17.875 202 12505.50 72.10 55413.57 88888.00 2007-07-21 04:09:18.000 202 12505.55 72.03 55413.55 88888.00 2007-07-21 04:09:18.125 202 12505.55 72.05 55413.53 88888.00 2007-07-21 04:09:18.250 202 12505.55 72.00 55413.53 88888.00 2007-07-21 04:09:18.375 202 12505.58 72.03 55413.50 88888.00 2007-07-21 04:09:18.500 202 12505.62 72.03 55413.47 88888.00 2007-07-21 04:09:18.625 202 12505.70 72.08 55413.50 88888.00 2007-07-21 04:09:18.750 202 12505.73 72.10 55413.53 88888.00 2007-07-21 04:09:18.875 202 12505.70 72.08 55413.47 88888.00 2007-07-21 04:09:19.000 202 12505.73 72.03 55413.43 88888.00 2007-07-21 04:09:19.125 202 12505.73 71.97 55413.43 88888.00 2007-07-21 04:09:19.250 202 12505.70 71.97 55413.43 88888.00 2007-07-21 04:09:19.375 202 12505.77 71.97 55413.43 88888.00 2007-07-21 04:09:19.500 202 12505.88 71.97 55413.43 88888.00 2007-07-21 04:09:19.625 202 12505.92 72.08 55413.43 88888.00 2007-07-21 04:09:19.750 202 12505.95 72.10 55413.40 88888.00 2007-07-21 04:09:19.875 202 12505.92 72.03 55413.35 88888.00 2007-07-21 04:09:20.000 202 12505.98 72.03 55413.35 88888.00 2007-07-21 04:09:20.125 202 12506.00 72.03 55413.35 88888.00 2007-07-21 04:09:20.250 202 12505.95 71.97 55413.30 88888.00 2007-07-21 04:09:20.375 202 12506.05 71.95 55413.30 88888.00 2007-07-21 04:09:20.500 202 12506.15 71.95 55413.30 88888.00 2007-07-21 04:09:20.625 202 12506.12 71.92 55413.30 88888.00 2007-07-21 04:09:20.750 202 12506.05 71.88 55413.28 88888.00 2007-07-21 04:09:20.875 202 12506.08 71.95 55413.25 88888.00 2007-07-21 04:09:21.000 202 12506.12 71.95 55413.22 88888.00 2007-07-21 04:09:21.125 202 12506.15 71.95 55413.25 88888.00 2007-07-21 04:09:21.250 202 12506.12 71.92 55413.25 88888.00 2007-07-21 04:09:21.375 202 12506.15 71.95 55413.25 88888.00 2007-07-21 04:09:21.500 202 12506.20 71.90 55413.20 88888.00 2007-07-21 04:09:21.625 202 12506.25 71.92 55413.20 88888.00 2007-07-21 04:09:21.750 202 12506.27 71.95 55413.20 88888.00 2007-07-21 04:09:21.875 202 12506.23 71.90 55413.18 88888.00 2007-07-21 04:09:22.000 202 12506.25 71.88 55413.15 88888.00 2007-07-21 04:09:22.125 202 12506.33 71.92 55413.18 88888.00 2007-07-21 04:09:22.250 202 12506.38 71.97 55413.15 88888.00 2007-07-21 04:09:22.375 202 12506.42 71.97 55413.15 88888.00 2007-07-21 04:09:22.500 202 12506.55 71.90 55413.12 88888.00 2007-07-21 04:09:22.625 202 12506.58 71.90 55413.10 88888.00 2007-07-21 04:09:22.750 202 12506.55 71.83 55413.07 88888.00 2007-07-21 04:09:22.875 202 12506.55 71.83 55413.07 88888.00 2007-07-21 04:09:23.000 202 12506.62 71.90 55413.05 88888.00 2007-07-21 04:09:23.125 202 12506.65 71.92 55413.03 88888.00 2007-07-21 04:09:23.250 202 12506.65 71.90 55413.05 88888.00 2007-07-21 04:09:23.375 202 12506.62 71.92 55413.05 88888.00 2007-07-21 04:09:23.500 202 12506.62 71.90 55413.03 88888.00 2007-07-21 04:09:23.625 202 12506.58 71.80 55412.95 88888.00 2007-07-21 04:09:23.750 202 12506.50 71.80 55412.97 88888.00 2007-07-21 04:09:23.875 202 12506.50 71.85 55412.95 88888.00 2007-07-21 04:09:24.000 202 12506.55 71.83 55412.95 88888.00 2007-07-21 04:09:24.125 202 12506.60 71.83 55412.95 88888.00 2007-07-21 04:09:24.250 202 12506.67 71.88 55412.95 88888.00 2007-07-21 04:09:24.375 202 12506.73 71.90 55412.95 88888.00 2007-07-21 04:09:24.500 202 12506.75 71.88 55412.95 88888.00 2007-07-21 04:09:24.625 202 12506.75 71.85 55412.90 88888.00 2007-07-21 04:09:24.750 202 12506.77 71.80 55412.85 88888.00 2007-07-21 04:09:24.875 202 12506.88 71.78 55412.88 88888.00 2007-07-21 04:09:25.000 202 12506.88 71.75 55412.85 88888.00 2007-07-21 04:09:25.125 202 12506.80 71.75 55412.82 88888.00 2007-07-21 04:09:25.250 202 12506.77 71.78 55412.82 88888.00 2007-07-21 04:09:25.375 202 12506.88 71.80 55412.82 88888.00 2007-07-21 04:09:25.500 202 12506.90 71.78 55412.82 88888.00 2007-07-21 04:09:25.625 202 12506.92 71.72 55412.82 88888.00 2007-07-21 04:09:25.750 202 12506.98 71.78 55412.82 88888.00 2007-07-21 04:09:25.875 202 12506.92 71.75 55412.80 88888.00 2007-07-21 04:09:26.000 202 12506.90 71.75 55412.75 88888.00 2007-07-21 04:09:26.125 202 12506.92 71.78 55412.80 88888.00 2007-07-21 04:09:26.250 202 12507.00 71.75 55412.78 88888.00 2007-07-21 04:09:26.375 202 12507.00 71.70 55412.78 88888.00 2007-07-21 04:09:26.500 202 12506.98 71.67 55412.72 88888.00 2007-07-21 04:09:26.625 202 12507.00 71.67 55412.72 88888.00 2007-07-21 04:09:26.750 202 12507.08 71.75 55412.75 88888.00 2007-07-21 04:09:26.875 202 12507.12 71.72 55412.75 88888.00 2007-07-21 04:09:27.000 202 12507.10 71.70 55412.70 88888.00 2007-07-21 04:09:27.125 202 12507.12 71.70 55412.70 88888.00 2007-07-21 04:09:27.250 202 12507.17 71.65 55412.68 88888.00 2007-07-21 04:09:27.375 202 12507.17 71.62 55412.65 88888.00 2007-07-21 04:09:27.500 202 12507.15 71.62 55412.62 88888.00 2007-07-21 04:09:27.625 202 12507.20 71.70 55412.68 88888.00 2007-07-21 04:09:27.750 202 12507.25 71.70 55412.65 88888.00 2007-07-21 04:09:27.875 202 12507.20 71.67 55412.65 88888.00 2007-07-21 04:09:28.000 202 12507.20 71.65 55412.65 88888.00 2007-07-21 04:09:28.125 202 12507.23 71.65 55412.65 88888.00 2007-07-21 04:09:28.250 202 12507.12 71.62 55412.62 88888.00 2007-07-21 04:09:28.375 202 12507.10 71.62 55412.57 88888.00 2007-07-21 04:09:28.500 202 12507.12 71.67 55412.60 88888.00 2007-07-21 04:09:28.625 202 12507.20 71.65 55412.60 88888.00 2007-07-21 04:09:28.750 202 12507.23 71.70 55412.62 88888.00 2007-07-21 04:09:28.875 202 12507.20 71.65 55412.60 88888.00 2007-07-21 04:09:29.000 202 12507.15 71.62 55412.55 88888.00 2007-07-21 04:09:29.125 202 12507.17 71.65 55412.57 88888.00 2007-07-21 04:09:29.250 202 12507.15 71.70 55412.57 88888.00 2007-07-21 04:09:29.375 202 12507.17 71.72 55412.60 88888.00 2007-07-21 04:09:29.500 202 12507.25 71.72 55412.57 88888.00 2007-07-21 04:09:29.625 202 12507.27 71.67 55412.55 88888.00 2007-07-21 04:09:29.750 202 12507.27 71.60 55412.53 88888.00 2007-07-21 04:09:29.875 202 12507.35 71.60 55412.53 88888.00 2007-07-21 04:09:30.000 202 12507.33 71.60 55412.47 88888.00 2007-07-21 04:09:30.125 202 12507.27 71.60 55412.47 88888.00 2007-07-21 04:09:30.250 202 12507.27 71.62 55412.50 88888.00 2007-07-21 04:09:30.375 202 12507.38 71.67 55412.50 88888.00 2007-07-21 04:09:30.500 202 12507.42 71.72 55412.50 88888.00 2007-07-21 04:09:30.625 202 12507.45 71.70 55412.45 88888.00 2007-07-21 04:09:30.750 202 12507.45 71.62 55412.45 88888.00 2007-07-21 04:09:30.875 202 12507.40 71.55 55412.43 88888.00 2007-07-21 04:09:31.000 202 12507.45 71.62 55412.40 88888.00 2007-07-21 04:09:31.125 202 12507.48 71.62 55412.40 88888.00 2007-07-21 04:09:31.250 202 12507.48 71.53 55412.38 88888.00 2007-07-21 04:09:31.375 202 12507.48 71.53 55412.35 88888.00 2007-07-21 04:09:31.500 202 12507.52 71.65 55412.40 88888.00 2007-07-21 04:09:31.625 202 12507.60 71.67 55412.35 88888.00 2007-07-21 04:09:31.750 202 12507.50 71.60 55412.35 88888.00 2007-07-21 04:09:31.875 202 12507.48 71.58 55412.32 88888.00 2007-07-21 04:09:32.000 202 12507.55 71.58 55412.32 88888.00 2007-07-21 04:09:32.125 202 12507.52 71.55 55412.32 88888.00 2007-07-21 04:09:32.250 202 12507.48 71.60 55412.32 88888.00 2007-07-21 04:09:32.375 202 12507.55 71.65 55412.32 88888.00 2007-07-21 04:09:32.500 202 12507.62 71.62 55412.32 88888.00 2007-07-21 04:09:32.625 202 12507.62 71.55 55412.30 88888.00 2007-07-21 04:09:32.750 202 12507.67 71.55 55412.30 88888.00 2007-07-21 04:09:32.875 202 12507.73 71.65 55412.30 88888.00 2007-07-21 04:09:33.000 202 12507.75 71.62 55412.25 88888.00 2007-07-21 04:09:33.125 202 12507.70 71.60 55412.25 88888.00 2007-07-21 04:09:33.250 202 12507.65 71.60 55412.28 88888.00 2007-07-21 04:09:33.375 202 12507.65 71.62 55412.30 88888.00 2007-07-21 04:09:33.500 202 12507.67 71.62 55412.28 88888.00 2007-07-21 04:09:33.625 202 12507.73 71.70 55412.30 88888.00 2007-07-21 04:09:33.750 202 12507.73 71.78 55412.28 88888.00 2007-07-21 04:09:33.875 202 12507.80 71.75 55412.25 88888.00 2007-07-21 04:09:34.000 202 12507.77 71.62 55412.22 88888.00 2007-07-21 04:09:34.125 202 12507.77 71.62 55412.20 88888.00 2007-07-21 04:09:34.250 202 12507.80 71.70 55412.22 88888.00 2007-07-21 04:09:34.375 202 12507.80 71.72 55412.18 88888.00 2007-07-21 04:09:34.500 202 12507.80 71.70 55412.18 88888.00 2007-07-21 04:09:34.625 202 12507.75 71.65 55412.18 88888.00 2007-07-21 04:09:34.750 202 12507.83 71.67 55412.20 88888.00 2007-07-21 04:09:34.875 202 12507.92 71.65 55412.22 88888.00 2007-07-21 04:09:35.000 202 12508.00 71.67 55412.18 88888.00 2007-07-21 04:09:35.125 202 12507.90 71.65 55412.15 88888.00 2007-07-21 04:09:35.250 202 12507.85 71.65 55412.18 88888.00 2007-07-21 04:09:35.375 202 12507.85 71.70 55412.15 88888.00 2007-07-21 04:09:35.500 202 12507.83 71.67 55412.12 88888.00 2007-07-21 04:09:35.625 202 12507.85 71.65 55412.15 88888.00 2007-07-21 04:09:35.750 202 12507.98 71.70 55412.12 88888.00 2007-07-21 04:09:35.875 202 12508.02 71.70 55412.12 88888.00 2007-07-21 04:09:36.000 202 12508.00 71.72 55412.12 88888.00 2007-07-21 04:09:36.125 202 12507.95 71.72 55412.15 88888.00 2007-07-21 04:09:36.250 202 12507.92 71.70 55412.10 88888.00 2007-07-21 04:09:36.375 202 12507.98 71.62 55412.07 88888.00 2007-07-21 04:09:36.500 202 12508.00 71.62 55412.07 88888.00 2007-07-21 04:09:36.625 202 12508.08 71.70 55412.10 88888.00 2007-07-21 04:09:36.750 202 12508.10 71.72 55412.12 88888.00 2007-07-21 04:09:36.875 202 12508.12 71.72 55412.12 88888.00 2007-07-21 04:09:37.000 202 12508.17 71.75 55412.07 88888.00 2007-07-21 04:09:37.125 202 12508.17 71.78 55412.07 88888.00 2007-07-21 04:09:37.250 202 12508.12 71.75 55412.07 88888.00 2007-07-21 04:09:37.375 202 12508.12 71.78 55412.05 88888.00 2007-07-21 04:09:37.500 202 12508.10 71.78 55412.03 88888.00 2007-07-21 04:09:37.625 202 12508.17 71.78 55412.00 88888.00 2007-07-21 04:09:37.750 202 12508.27 71.78 55411.97 88888.00 2007-07-21 04:09:37.875 202 12508.35 71.88 55412.03 88888.00 2007-07-21 04:09:38.000 202 12508.27 71.85 55412.00 88888.00 2007-07-21 04:09:38.125 202 12508.27 71.78 55411.95 88888.00 2007-07-21 04:09:38.250 202 12508.20 71.80 55411.95 88888.00 2007-07-21 04:09:38.375 202 12508.23 71.78 55411.95 88888.00 2007-07-21 04:09:38.500 202 12508.25 71.83 55411.95 88888.00 2007-07-21 04:09:38.625 202 12508.35 71.85 55411.93 88888.00 2007-07-21 04:09:38.750 202 12508.42 71.85 55411.93 88888.00 2007-07-21 04:09:38.875 202 12508.50 71.83 55411.93 88888.00 2007-07-21 04:09:39.000 202 12508.52 71.85 55411.88 88888.00 2007-07-21 04:09:39.125 202 12508.52 71.88 55411.88 88888.00 2007-07-21 04:09:39.250 202 12508.52 71.92 55411.93 88888.00 2007-07-21 04:09:39.375 202 12508.52 71.92 55411.95 88888.00 2007-07-21 04:09:39.500 202 12508.55 71.90 55411.93 88888.00 2007-07-21 04:09:39.625 202 12508.58 71.90 55411.93 88888.00 2007-07-21 04:09:39.750 202 12508.60 71.95 55411.93 88888.00 2007-07-21 04:09:39.875 202 12508.65 71.95 55411.90 88888.00 2007-07-21 04:09:40.000 202 12508.60 71.92 55411.88 88888.00 2007-07-21 04:09:40.125 202 12508.62 71.90 55411.85 88888.00 2007-07-21 04:09:40.250 202 12508.65 71.88 55411.85 88888.00 2007-07-21 04:09:40.375 202 12508.65 71.88 55411.85 88888.00 2007-07-21 04:09:40.500 202 12508.60 71.88 55411.85 88888.00 2007-07-21 04:09:40.625 202 12508.60 71.97 55411.85 88888.00 2007-07-21 04:09:40.750 202 12508.65 72.03 55411.82 88888.00 2007-07-21 04:09:40.875 202 12508.73 71.97 55411.82 88888.00 2007-07-21 04:09:41.000 202 12508.77 71.97 55411.78 88888.00 2007-07-21 04:09:41.125 202 12508.73 71.92 55411.82 88888.00 2007-07-21 04:09:41.250 202 12508.60 71.92 55411.80 88888.00 2007-07-21 04:09:41.375 202 12508.70 72.00 55411.80 88888.00 2007-07-21 04:09:41.500 202 12508.75 72.08 55411.80 88888.00 2007-07-21 04:09:41.625 202 12508.80 72.03 55411.80 88888.00 2007-07-21 04:09:41.750 202 12508.73 71.97 55411.75 88888.00 2007-07-21 04:09:41.875 202 12508.70 71.95 55411.78 88888.00 2007-07-21 04:09:42.000 202 12508.80 72.00 55411.78 88888.00 2007-07-21 04:09:42.125 202 12508.83 72.05 55411.78 88888.00 2007-07-21 04:09:42.250 202 12508.75 72.08 55411.75 88888.00 2007-07-21 04:09:42.375 202 12508.80 72.10 55411.72 88888.00 2007-07-21 04:09:42.500 202 12508.85 72.08 55411.75 88888.00 2007-07-21 04:09:42.625 202 12508.90 72.05 55411.75 88888.00 2007-07-21 04:09:42.750 202 12508.98 72.10 55411.75 88888.00 2007-07-21 04:09:42.875 202 12509.02 72.10 55411.75 88888.00 2007-07-21 04:09:43.000 202 12508.92 72.10 55411.72 88888.00 2007-07-21 04:09:43.125 202 12508.92 72.12 55411.75 88888.00 2007-07-21 04:09:43.250 202 12509.05 72.15 55411.75 88888.00 2007-07-21 04:09:43.375 202 12509.12 72.17 55411.72 88888.00 2007-07-21 04:09:43.500 202 12509.08 72.12 55411.72 88888.00 2007-07-21 04:09:43.625 202 12509.08 72.15 55411.75 88888.00 2007-07-21 04:09:43.750 202 12509.08 72.12 55411.72 88888.00 2007-07-21 04:09:43.875 202 12509.10 72.15 55411.68 88888.00 2007-07-21 04:09:44.000 202 12509.05 72.12 55411.70 88888.00 2007-07-21 04:09:44.125 202 12509.08 72.08 55411.70 88888.00 2007-07-21 04:09:44.250 202 12509.05 72.08 55411.72 88888.00 2007-07-21 04:09:44.375 202 12509.08 72.08 55411.68 88888.00 2007-07-21 04:09:44.500 202 12509.10 72.08 55411.65 88888.00 2007-07-21 04:09:44.625 202 12509.10 72.12 55411.68 88888.00 2007-07-21 04:09:44.750 202 12509.10 72.20 55411.70 88888.00 2007-07-21 04:09:44.875 202 12509.08 72.15 55411.68 88888.00 2007-07-21 04:09:45.000 202 12509.10 72.15 55411.62 88888.00 2007-07-21 04:09:45.125 202 12509.17 72.12 55411.62 88888.00 2007-07-21 04:09:45.250 202 12509.17 72.15 55411.65 88888.00 2007-07-21 04:09:45.375 202 12509.30 72.20 55411.68 88888.00 2007-07-21 04:09:45.500 202 12509.30 72.20 55411.65 88888.00 2007-07-21 04:09:45.625 202 12509.23 72.15 55411.62 88888.00 2007-07-21 04:09:45.750 202 12509.25 72.20 55411.62 88888.00 2007-07-21 04:09:45.875 202 12509.30 72.25 55411.60 88888.00 2007-07-21 04:09:46.000 202 12509.38 72.20 55411.57 88888.00 2007-07-21 04:09:46.125 202 12509.35 72.25 55411.60 88888.00 2007-07-21 04:09:46.250 202 12509.38 72.30 55411.57 88888.00 2007-07-21 04:09:46.375 202 12509.38 72.28 55411.60 88888.00 2007-07-21 04:09:46.500 202 12509.38 72.28 55411.65 88888.00 2007-07-21 04:09:46.625 202 12509.42 72.22 55411.57 88888.00 2007-07-21 04:09:46.750 202 12509.42 72.20 55411.53 88888.00 2007-07-21 04:09:46.875 202 12509.45 72.28 55411.53 88888.00 2007-07-21 04:09:47.000 202 12509.33 72.30 55411.53 88888.00 2007-07-21 04:09:47.125 202 12509.35 72.28 55411.53 88888.00 2007-07-21 04:09:47.250 202 12509.42 72.28 55411.55 88888.00 2007-07-21 04:09:47.375 202 12509.50 72.33 55411.57 88888.00 2007-07-21 04:09:47.500 202 12509.42 72.30 55411.53 88888.00 2007-07-21 04:09:47.625 202 12509.38 72.30 55411.50 88888.00 2007-07-21 04:09:47.750 202 12509.45 72.30 55411.50 88888.00 2007-07-21 04:09:47.875 202 12509.60 72.33 55411.50 88888.00 2007-07-21 04:09:48.000 202 12509.62 72.33 55411.47 88888.00 2007-07-21 04:09:48.125 202 12509.58 72.35 55411.47 88888.00 2007-07-21 04:09:48.250 202 12509.60 72.35 55411.45 88888.00 2007-07-21 04:09:48.375 202 12509.65 72.33 55411.45 88888.00 2007-07-21 04:09:48.500 202 12509.65 72.35 55411.43 88888.00 2007-07-21 04:09:48.625 202 12509.75 72.35 55411.43 88888.00 2007-07-21 04:09:48.750 202 12509.80 72.38 55411.45 88888.00 2007-07-21 04:09:48.875 202 12509.77 72.38 55411.43 88888.00 2007-07-21 04:09:49.000 202 12509.77 72.38 55411.43 88888.00 2007-07-21 04:09:49.125 202 12509.80 72.45 55411.47 88888.00 2007-07-21 04:09:49.250 202 12509.88 72.50 55411.45 88888.00 2007-07-21 04:09:49.375 202 12509.85 72.47 55411.43 88888.00 2007-07-21 04:09:49.500 202 12509.77 72.45 55411.43 88888.00 2007-07-21 04:09:49.625 202 12509.83 72.45 55411.43 88888.00 2007-07-21 04:09:49.750 202 12509.92 72.53 55411.43 88888.00 2007-07-21 04:09:49.875 202 12509.90 72.50 55411.38 88888.00 2007-07-21 04:09:50.000 202 12509.92 72.50 55411.40 88888.00 2007-07-21 04:09:50.125 202 12510.00 72.55 55411.40 88888.00 2007-07-21 04:09:50.250 202 12510.00 72.58 55411.35 88888.00 2007-07-21 04:09:50.375 202 12510.02 72.55 55411.32 88888.00 2007-07-21 04:09:50.500 202 12510.02 72.58 55411.32 88888.00 2007-07-21 04:09:50.625 202 12510.10 72.60 55411.35 88888.00 2007-07-21 04:09:50.750 202 12510.17 72.60 55411.38 88888.00 2007-07-21 04:09:50.875 202 12510.17 72.60 55411.38 88888.00 2007-07-21 04:09:51.000 202 12510.12 72.58 55411.32 88888.00 2007-07-21 04:09:51.125 202 12510.15 72.53 55411.32 88888.00 2007-07-21 04:09:51.250 202 12510.10 72.55 55411.32 88888.00 2007-07-21 04:09:51.375 202 12510.20 72.60 55411.32 88888.00 2007-07-21 04:09:51.500 202 12510.20 72.60 55411.32 88888.00 2007-07-21 04:09:51.625 202 12510.17 72.60 55411.30 88888.00 2007-07-21 04:09:51.750 202 12510.15 72.62 55411.28 88888.00 2007-07-21 04:09:51.875 202 12510.20 72.67 55411.30 88888.00 2007-07-21 04:09:52.000 202 12510.30 72.72 55411.32 88888.00 2007-07-21 04:09:52.125 202 12510.33 72.67 55411.30 88888.00 2007-07-21 04:09:52.250 202 12510.35 72.65 55411.30 88888.00 2007-07-21 04:09:52.375 202 12510.33 72.65 55411.28 88888.00 2007-07-21 04:09:52.500 202 12510.27 72.67 55411.28 88888.00 2007-07-21 04:09:52.625 202 12510.30 72.67 55411.25 88888.00 2007-07-21 04:09:52.750 202 12510.35 72.70 55411.25 88888.00 2007-07-21 04:09:52.875 202 12510.38 72.70 55411.25 88888.00 2007-07-21 04:09:53.000 202 12510.35 72.72 55411.20 88888.00 2007-07-21 04:09:53.125 202 12510.40 72.67 55411.25 88888.00 2007-07-21 04:09:53.250 202 12510.42 72.70 55411.28 88888.00 2007-07-21 04:09:53.375 202 12510.48 72.72 55411.28 88888.00 2007-07-21 04:09:53.500 202 12510.50 72.75 55411.28 88888.00 2007-07-21 04:09:53.625 202 12510.50 72.75 55411.28 88888.00 2007-07-21 04:09:53.750 202 12510.50 72.80 55411.25 88888.00 2007-07-21 04:09:53.875 202 12510.48 72.80 55411.28 88888.00 2007-07-21 04:09:54.000 202 12510.48 72.72 55411.20 88888.00 2007-07-21 04:09:54.125 202 12510.45 72.75 55411.22 88888.00 2007-07-21 04:09:54.250 202 12510.40 72.75 55411.25 88888.00 2007-07-21 04:09:54.375 202 12510.40 72.75 55411.25 88888.00 2007-07-21 04:09:54.500 202 12510.45 72.78 55411.22 88888.00 2007-07-21 04:09:54.625 202 12510.52 72.85 55411.20 88888.00 2007-07-21 04:09:54.750 202 12510.52 72.83 55411.20 88888.00 2007-07-21 04:09:54.875 202 12510.55 72.78 55411.18 88888.00 2007-07-21 04:09:55.000 202 12510.60 72.80 55411.20 88888.00 2007-07-21 04:09:55.125 202 12510.52 72.88 55411.20 88888.00 2007-07-21 04:09:55.250 202 12510.52 72.90 55411.25 88888.00 2007-07-21 04:09:55.375 202 12510.65 72.88 55411.28 88888.00 2007-07-21 04:09:55.500 202 12510.67 72.83 55411.25 88888.00 2007-07-21 04:09:55.625 202 12510.60 72.83 55411.20 88888.00 2007-07-21 04:09:55.750 202 12510.60 72.85 55411.20 88888.00 2007-07-21 04:09:55.875 202 12510.65 72.83 55411.20 88888.00 2007-07-21 04:09:56.000 202 12510.67 72.83 55411.20 88888.00 2007-07-21 04:09:56.125 202 12510.67 72.88 55411.18 88888.00 2007-07-21 04:09:56.250 202 12510.70 72.88 55411.22 88888.00 2007-07-21 04:09:56.375 202 12510.83 72.95 55411.20 88888.00 2007-07-21 04:09:56.500 202 12510.77 72.95 55411.18 88888.00 2007-07-21 04:09:56.625 202 12510.75 72.90 55411.18 88888.00 2007-07-21 04:09:56.750 202 12510.70 72.88 55411.15 88888.00 2007-07-21 04:09:56.875 202 12510.77 72.88 55411.15 88888.00 2007-07-21 04:09:57.000 202 12510.88 72.90 55411.15 88888.00 2007-07-21 04:09:57.125 202 12510.92 72.90 55411.18 88888.00 2007-07-21 04:09:57.250 202 12510.92 72.90 55411.15 88888.00 2007-07-21 04:09:57.375 202 12510.92 72.90 55411.12 88888.00 2007-07-21 04:09:57.500 202 12510.92 72.88 55411.15 88888.00 2007-07-21 04:09:57.625 202 12510.88 72.90 55411.18 88888.00 2007-07-21 04:09:57.750 202 12510.85 72.88 55411.12 88888.00 2007-07-21 04:09:57.875 202 12510.90 72.90 55411.12 88888.00 2007-07-21 04:09:58.000 202 12510.90 72.95 55411.18 88888.00 2007-07-21 04:09:58.125 202 12510.90 72.95 55411.15 88888.00 2007-07-21 04:09:58.250 202 12510.83 72.88 55411.12 88888.00 2007-07-21 04:09:58.375 202 12510.92 72.88 55411.12 88888.00 2007-07-21 04:09:58.500 202 12511.02 72.90 55411.10 88888.00 2007-07-21 04:09:58.625 202 12511.05 72.85 55411.07 88888.00 2007-07-21 04:09:58.750 202 12510.98 72.85 55411.05 88888.00 2007-07-21 04:09:58.875 202 12510.92 72.88 55411.10 88888.00 2007-07-21 04:09:59.000 202 12511.05 72.88 55411.07 88888.00 2007-07-21 04:09:59.125 202 12511.10 72.90 55411.07 88888.00 2007-07-21 04:09:59.250 202 12511.10 72.92 55411.07 88888.00 2007-07-21 04:09:59.375 202 12511.12 72.92 55411.07 88888.00 2007-07-21 04:09:59.500 202 12511.12 72.88 55411.07 88888.00 2007-07-21 04:09:59.625 202 12511.10 72.90 55411.07 88888.00 2007-07-21 04:09:59.750 202 12511.08 72.88 55411.05 88888.00 2007-07-21 04:09:59.875 202 12511.12 72.88 55411.05 88888.00 2007-07-21 04:10:00.000 202 12511.15 72.92 55411.00 88888.00 2007-07-21 04:10:00.125 202 12511.20 72.92 55411.00 88888.00 2007-07-21 04:10:00.250 202 12511.15 72.92 55411.05 88888.00 2007-07-21 04:10:00.375 202 12511.12 72.92 55411.05 88888.00 2007-07-21 04:10:00.500 202 12511.15 72.92 55411.05 88888.00 2007-07-21 04:10:00.625 202 12511.17 72.95 55411.05 88888.00 2007-07-21 04:10:00.750 202 12511.17 72.90 55411.03 88888.00 2007-07-21 04:10:00.875 202 12511.12 72.95 55411.05 88888.00 2007-07-21 04:10:01.000 202 12511.12 72.92 55411.05 88888.00 2007-07-21 04:10:01.125 202 12511.15 72.88 55411.05 88888.00 2007-07-21 04:10:01.250 202 12511.17 72.90 55411.05 88888.00 2007-07-21 04:10:01.375 202 12511.25 72.90 55411.03 88888.00 2007-07-21 04:10:01.500 202 12511.25 72.88 55411.05 88888.00 2007-07-21 04:10:01.625 202 12511.25 72.83 55411.03 88888.00 2007-07-21 04:10:01.750 202 12511.33 72.83 55411.03 88888.00 2007-07-21 04:10:01.875 202 12511.38 72.85 55411.05 88888.00 2007-07-21 04:10:02.000 202 12511.33 72.83 55411.03 88888.00 2007-07-21 04:10:02.125 202 12511.30 72.83 55411.03 88888.00 2007-07-21 04:10:02.250 202 12511.27 72.85 55411.03 88888.00 2007-07-21 04:10:02.375 202 12511.27 72.83 55411.05 88888.00 2007-07-21 04:10:02.500 202 12511.27 72.83 55411.05 88888.00 2007-07-21 04:10:02.625 202 12511.33 72.88 55411.07 88888.00 2007-07-21 04:10:02.750 202 12511.35 72.85 55411.05 88888.00 2007-07-21 04:10:02.875 202 12511.35 72.85 55411.03 88888.00 2007-07-21 04:10:03.000 202 12511.38 72.80 55411.00 88888.00 2007-07-21 04:10:03.125 202 12511.38 72.75 55410.97 88888.00 2007-07-21 04:10:03.250 202 12511.40 72.78 55411.00 88888.00 2007-07-21 04:10:03.375 202 12511.48 72.83 55411.00 88888.00 2007-07-21 04:10:03.500 202 12511.48 72.80 55411.03 88888.00 2007-07-21 04:10:03.625 202 12511.42 72.78 55411.00 88888.00 2007-07-21 04:10:03.750 202 12511.33 72.80 55411.03 88888.00 2007-07-21 04:10:03.875 202 12511.33 72.78 55410.97 88888.00 2007-07-21 04:10:04.000 202 12511.40 72.75 55411.00 88888.00 2007-07-21 04:10:04.125 202 12511.50 72.75 55411.00 88888.00 2007-07-21 04:10:04.250 202 12511.48 72.75 55411.00 88888.00 2007-07-21 04:10:04.375 202 12511.42 72.78 55411.00 88888.00 2007-07-21 04:10:04.500 202 12511.40 72.72 55411.00 88888.00 2007-07-21 04:10:04.625 202 12511.40 72.70 55411.00 88888.00 2007-07-21 04:10:04.750 202 12511.35 72.75 55411.00 88888.00 2007-07-21 04:10:04.875 202 12511.38 72.78 55411.03 88888.00 2007-07-21 04:10:05.000 202 12511.42 72.78 55411.03 88888.00 2007-07-21 04:10:05.125 202 12511.45 72.72 55410.95 88888.00 2007-07-21 04:10:05.250 202 12511.50 72.67 55410.95 88888.00 2007-07-21 04:10:05.375 202 12511.55 72.65 55410.95 88888.00 2007-07-21 04:10:05.500 202 12511.52 72.65 55410.90 88888.00 2007-07-21 04:10:05.625 202 12511.45 72.67 55410.90 88888.00 2007-07-21 04:10:05.750 202 12511.48 72.65 55410.93 88888.00 2007-07-21 04:10:05.875 202 12511.48 72.62 55410.95 88888.00 2007-07-21 04:10:06.000 202 12511.48 72.65 55410.95 88888.00 2007-07-21 04:10:06.125 202 12511.52 72.67 55410.95 88888.00 2007-07-21 04:10:06.250 202 12511.55 72.62 55410.95 88888.00 2007-07-21 04:10:06.375 202 12511.52 72.58 55410.90 88888.00 2007-07-21 04:10:06.500 202 12511.50 72.58 55410.88 88888.00 2007-07-21 04:10:06.625 202 12511.55 72.67 55410.90 88888.00 2007-07-21 04:10:06.750 202 12511.62 72.70 55410.93 88888.00 2007-07-21 04:10:06.875 202 12511.67 72.72 55410.97 88888.00 2007-07-21 04:10:07.000 202 12511.73 72.72 55411.00 88888.00 2007-07-21 04:10:07.125 202 12511.70 72.70 55410.97 88888.00 2007-07-21 04:10:07.250 202 12511.55 72.55 55410.95 88888.00 2007-07-21 04:10:07.375 202 12511.52 72.55 55410.93 88888.00 2007-07-21 04:10:07.500 202 12511.55 72.58 55410.93 88888.00 2007-07-21 04:10:07.625 202 12511.60 72.60 55410.90 88888.00 2007-07-21 04:10:07.750 202 12511.67 72.70 55410.90 88888.00 2007-07-21 04:10:07.875 202 12511.70 72.70 55410.88 88888.00 2007-07-21 04:10:08.000 202 12511.67 72.70 55410.88 88888.00 2007-07-21 04:10:08.125 202 12511.67 72.67 55410.93 88888.00 2007-07-21 04:10:08.250 202 12511.60 72.58 55410.93 88888.00 2007-07-21 04:10:08.375 202 12511.65 72.62 55410.90 88888.00 2007-07-21 04:10:08.500 202 12511.67 72.65 55410.85 88888.00 2007-07-21 04:10:08.625 202 12511.70 72.67 55410.85 88888.00 2007-07-21 04:10:08.750 202 12511.70 72.67 55410.85 88888.00 2007-07-21 04:10:08.875 202 12511.73 72.67 55410.90 88888.00 2007-07-21 04:10:09.000 202 12511.67 72.67 55410.90 88888.00 2007-07-21 04:10:09.125 202 12511.67 72.62 55410.90 88888.00 2007-07-21 04:10:09.250 202 12511.67 72.60 55410.88 88888.00 2007-07-21 04:10:09.375 202 12511.75 72.65 55410.85 88888.00 2007-07-21 04:10:09.500 202 12511.77 72.62 55410.82 88888.00 2007-07-21 04:10:09.625 202 12511.88 72.65 55410.85 88888.00 2007-07-21 04:10:09.750 202 12511.98 72.67 55410.85 88888.00 2007-07-21 04:10:09.875 202 12511.90 72.62 55410.82 88888.00 2007-07-21 04:10:10.000 202 12511.90 72.58 55410.80 88888.00 2007-07-21 04:10:10.125 202 12511.92 72.60 55410.82 88888.00 2007-07-21 04:10:10.250 202 12511.88 72.58 55410.80 88888.00 2007-07-21 04:10:10.375 202 12511.95 72.58 55410.82 88888.00 2007-07-21 04:10:10.500 202 12511.90 72.58 55410.85 88888.00 2007-07-21 04:10:10.625 202 12511.95 72.58 55410.85 88888.00 2007-07-21 04:10:10.750 202 12512.02 72.55 55410.82 88888.00 2007-07-21 04:10:10.875 202 12512.05 72.60 55410.82 88888.00 2007-07-21 04:10:11.000 202 12512.05 72.67 55410.80 88888.00 2007-07-21 04:10:11.125 202 12511.90 72.58 55410.80 88888.00 2007-07-21 04:10:11.250 202 12511.80 72.53 55410.80 88888.00 2007-07-21 04:10:11.375 202 12511.92 72.53 55410.78 88888.00 2007-07-21 04:10:11.500 202 12512.00 72.53 55410.78 88888.00 2007-07-21 04:10:11.625 202 12512.02 72.58 55410.78 88888.00 2007-07-21 04:10:11.750 202 12512.02 72.58 55410.78 88888.00 2007-07-21 04:10:11.875 202 12512.08 72.58 55410.78 88888.00 2007-07-21 04:10:12.000 202 12512.05 72.53 55410.78 88888.00 2007-07-21 04:10:12.125 202 12512.02 72.47 55410.75 88888.00 2007-07-21 04:10:12.250 202 12512.00 72.45 55410.75 88888.00 2007-07-21 04:10:12.375 202 12512.02 72.45 55410.75 88888.00 2007-07-21 04:10:12.500 202 12512.10 72.47 55410.75 88888.00 2007-07-21 04:10:12.625 202 12512.12 72.50 55410.75 88888.00 2007-07-21 04:10:12.750 202 12512.12 72.53 55410.78 88888.00 2007-07-21 04:10:12.875 202 12512.15 72.42 55410.78 88888.00 2007-07-21 04:10:13.000 202 12512.15 72.38 55410.78 88888.00 2007-07-21 04:10:13.125 202 12512.10 72.38 55410.75 88888.00 2007-07-21 04:10:13.250 202 12512.12 72.40 55410.75 88888.00 2007-07-21 04:10:13.375 202 12512.20 72.45 55410.72 88888.00 2007-07-21 04:10:13.500 202 12512.25 72.45 55410.72 88888.00 2007-07-21 04:10:13.625 202 12512.30 72.40 55410.72 88888.00 2007-07-21 04:10:13.750 202 12512.27 72.42 55410.75 88888.00 2007-07-21 04:10:13.875 202 12512.20 72.38 55410.75 88888.00 2007-07-21 04:10:14.000 202 12512.15 72.30 55410.72 88888.00 2007-07-21 04:10:14.125 202 12512.12 72.30 55410.70 88888.00 2007-07-21 04:10:14.250 202 12512.25 72.30 55410.72 88888.00 2007-07-21 04:10:14.375 202 12512.25 72.22 55410.70 88888.00 2007-07-21 04:10:14.500 202 12512.25 72.28 55410.70 88888.00 2007-07-21 04:10:14.625 202 12512.33 72.35 55410.72 88888.00 2007-07-21 04:10:14.750 202 12512.40 72.33 55410.72 88888.00 2007-07-21 04:10:14.875 202 12512.40 72.22 55410.72 88888.00 2007-07-21 04:10:15.000 202 12512.38 72.17 55410.70 88888.00 2007-07-21 04:10:15.125 202 12512.40 72.15 55410.72 88888.00 2007-07-21 04:10:15.250 202 12512.48 72.12 55410.68 88888.00 2007-07-21 04:10:15.375 202 12512.50 72.12 55410.68 88888.00 2007-07-21 04:10:15.500 202 12512.45 72.12 55410.75 88888.00 2007-07-21 04:10:15.625 202 12512.38 72.12 55410.72 88888.00 2007-07-21 04:10:15.750 202 12512.35 72.08 55410.70 88888.00 2007-07-21 04:10:15.875 202 12512.42 72.05 55410.68 88888.00 2007-07-21 04:10:16.000 202 12512.42 72.03 55410.70 88888.00 2007-07-21 04:10:16.125 202 12512.48 72.00 55410.70 88888.00 2007-07-21 04:10:16.250 202 12512.55 72.03 55410.68 88888.00 2007-07-21 04:10:16.375 202 12512.67 72.03 55410.65 88888.00 2007-07-21 04:10:16.500 202 12512.65 72.03 55410.68 88888.00 2007-07-21 04:10:16.625 202 12512.58 72.03 55410.70 88888.00 2007-07-21 04:10:16.750 202 12512.60 71.97 55410.70 88888.00 2007-07-21 04:10:16.875 202 12512.58 71.95 55410.68 88888.00 2007-07-21 04:10:17.000 202 12512.62 71.97 55410.70 88888.00 2007-07-21 04:10:17.125 202 12512.65 71.95 55410.68 88888.00 2007-07-21 04:10:17.250 202 12512.70 71.92 55410.68 88888.00 2007-07-21 04:10:17.375 202 12512.73 71.95 55410.68 88888.00 2007-07-21 04:10:17.500 202 12512.67 71.92 55410.70 88888.00 2007-07-21 04:10:17.625 202 12512.62 71.85 55410.68 88888.00 2007-07-21 04:10:17.750 202 12512.67 71.78 55410.62 88888.00 2007-07-21 04:10:17.875 202 12512.75 71.80 55410.65 88888.00 2007-07-21 04:10:18.000 202 12512.83 71.80 55410.62 88888.00 2007-07-21 04:10:18.125 202 12512.83 71.80 55410.60 88888.00 2007-07-21 04:10:18.250 202 12512.80 71.75 55410.62 88888.00 2007-07-21 04:10:18.375 202 12512.80 71.75 55410.62 88888.00 2007-07-21 04:10:18.500 202 12512.80 71.70 55410.62 88888.00 2007-07-21 04:10:18.625 202 12512.85 71.67 55410.62 88888.00 2007-07-21 04:10:18.750 202 12512.80 71.60 55410.57 88888.00 2007-07-21 04:10:18.875 202 12512.75 71.58 55410.60 88888.00 2007-07-21 04:10:19.000 202 12512.85 71.58 55410.62 88888.00 2007-07-21 04:10:19.125 202 12512.90 71.60 55410.60 88888.00 2007-07-21 04:10:19.250 202 12512.83 71.53 55410.57 88888.00 2007-07-21 04:10:19.375 202 12512.85 71.55 55410.60 88888.00 2007-07-21 04:10:19.500 202 12512.88 71.42 55410.60 88888.00 2007-07-21 04:10:19.625 202 12512.88 71.42 55410.57 88888.00 2007-07-21 04:10:19.750 202 12512.88 71.45 55410.60 88888.00 2007-07-21 04:10:19.875 202 12512.90 71.45 55410.60 88888.00 2007-07-21 04:10:20.000 202 12512.90 71.38 55410.60 88888.00 2007-07-21 04:10:20.125 202 12513.02 71.38 55410.62 88888.00 2007-07-21 04:10:20.250 202 12513.08 71.38 55410.60 88888.00 2007-07-21 04:10:20.375 202 12513.02 71.35 55410.57 88888.00 2007-07-21 04:10:20.500 202 12513.00 71.30 55410.57 88888.00 2007-07-21 04:10:20.625 202 12513.00 71.28 55410.55 88888.00 2007-07-21 04:10:20.750 202 12513.00 71.28 55410.60 88888.00 2007-07-21 04:10:20.875 202 12512.95 71.25 55410.62 88888.00 2007-07-21 04:10:21.000 202 12513.02 71.28 55410.60 88888.00 2007-07-21 04:10:21.125 202 12513.00 71.17 55410.60 88888.00 2007-07-21 04:10:21.250 202 12512.95 71.08 55410.60 88888.00 2007-07-21 04:10:21.375 202 12513.05 71.10 55410.57 88888.00 2007-07-21 04:10:21.500 202 12513.10 71.10 55410.57 88888.00 2007-07-21 04:10:21.625 202 12513.02 71.05 55410.60 88888.00 2007-07-21 04:10:21.750 202 12513.02 71.03 55410.60 88888.00 2007-07-21 04:10:21.875 202 12513.02 71.00 55410.62 88888.00 2007-07-21 04:10:22.000 202 12513.02 71.00 55410.60 88888.00 2007-07-21 04:10:22.125 202 12513.05 71.03 55410.65 88888.00 2007-07-21 04:10:22.250 202 12513.02 70.97 55410.62 88888.00 2007-07-21 04:10:22.375 202 12513.02 70.95 55410.65 88888.00 2007-07-21 04:10:22.500 202 12513.02 70.92 55410.62 88888.00 2007-07-21 04:10:22.625 202 12513.05 70.90 55410.62 88888.00 2007-07-21 04:10:22.750 202 12513.12 70.92 55410.65 88888.00 2007-07-21 04:10:22.875 202 12513.15 70.90 55410.65 88888.00 2007-07-21 04:10:23.000 202 12513.17 70.83 55410.60 88888.00 2007-07-21 04:10:23.125 202 12513.17 70.78 55410.62 88888.00 2007-07-21 04:10:23.250 202 12513.12 70.78 55410.60 88888.00 2007-07-21 04:10:23.375 202 12513.15 70.75 55410.60 88888.00 2007-07-21 04:10:23.500 202 12513.17 70.75 55410.60 88888.00 2007-07-21 04:10:23.625 202 12513.20 70.75 55410.65 88888.00 2007-07-21 04:10:23.750 202 12513.25 70.72 55410.65 88888.00 2007-07-21 04:10:23.875 202 12513.17 70.62 55410.62 88888.00 2007-07-21 04:10:24.000 202 12513.08 70.55 55410.60 88888.00 2007-07-21 04:10:24.125 202 12513.10 70.60 55410.60 88888.00 2007-07-21 04:10:24.250 202 12513.12 70.65 55410.57 88888.00 2007-07-21 04:10:24.375 202 12513.25 70.65 55410.60 88888.00 2007-07-21 04:10:24.500 202 12513.20 70.62 55410.60 88888.00 2007-07-21 04:10:24.625 202 12513.15 70.58 55410.57 88888.00 2007-07-21 04:10:24.750 202 12513.12 70.50 55410.50 88888.00 2007-07-21 04:10:24.875 202 12513.17 70.42 55410.53 88888.00 2007-07-21 04:10:25.000 202 12513.15 70.40 55410.53 88888.00 2007-07-21 04:10:25.125 202 12513.20 70.45 55410.57 88888.00 2007-07-21 04:10:25.250 202 12513.20 70.40 55410.57 88888.00 2007-07-21 04:10:25.375 202 12513.25 70.40 55410.55 88888.00 2007-07-21 04:10:25.500 202 12513.23 70.38 55410.55 88888.00 2007-07-21 04:10:25.625 202 12513.27 70.35 55410.57 88888.00 2007-07-21 04:10:25.750 202 12513.38 70.33 55410.57 88888.00 2007-07-21 04:10:25.875 202 12513.42 70.22 55410.57 88888.00 2007-07-21 04:10:26.000 202 12513.38 70.20 55410.55 88888.00 2007-07-21 04:10:26.125 202 12513.38 70.22 55410.55 88888.00 2007-07-21 04:10:26.250 202 12513.33 70.20 55410.55 88888.00 2007-07-21 04:10:26.375 202 12513.33 70.17 55410.55 88888.00 2007-07-21 04:10:26.500 202 12513.33 70.12 55410.55 88888.00 2007-07-21 04:10:26.625 202 12513.30 70.08 55410.55 88888.00 2007-07-21 04:10:26.750 202 12513.38 70.05 55410.55 88888.00 2007-07-21 04:10:26.875 202 12513.45 70.08 55410.55 88888.00 2007-07-21 04:10:27.000 202 12513.50 70.05 55410.53 88888.00 2007-07-21 04:10:27.125 202 12513.42 70.00 55410.53 88888.00 2007-07-21 04:10:27.250 202 12513.45 70.03 55410.57 88888.00 2007-07-21 04:10:27.375 202 12513.52 70.03 55410.55 88888.00 2007-07-21 04:10:27.500 202 12513.50 69.95 55410.50 88888.00 2007-07-21 04:10:27.625 202 12513.52 69.88 55410.53 88888.00 2007-07-21 04:10:27.750 202 12513.58 69.90 55410.55 88888.00 2007-07-21 04:10:27.875 202 12513.58 69.92 55410.57 88888.00 2007-07-21 04:10:28.000 202 12513.58 69.83 55410.50 88888.00 2007-07-21 04:10:28.125 202 12513.48 69.72 55410.47 88888.00 2007-07-21 04:10:28.250 202 12513.50 69.75 55410.47 88888.00 2007-07-21 04:10:28.375 202 12513.52 69.70 55410.53 88888.00 2007-07-21 04:10:28.500 202 12513.58 69.75 55410.55 88888.00 2007-07-21 04:10:28.625 202 12513.65 69.80 55410.55 88888.00 2007-07-21 04:10:28.750 202 12513.65 69.67 55410.53 88888.00 2007-07-21 04:10:28.875 202 12513.60 69.60 55410.50 88888.00 2007-07-21 04:10:29.000 202 12513.65 69.58 55410.53 88888.00 2007-07-21 04:10:29.125 202 12513.75 69.62 55410.55 88888.00 2007-07-21 04:10:29.250 202 12513.75 69.60 55410.53 88888.00 2007-07-21 04:10:29.375 202 12513.73 69.55 55410.53 88888.00 2007-07-21 04:10:29.500 202 12513.67 69.47 55410.47 88888.00 2007-07-21 04:10:29.625 202 12513.65 69.45 55410.47 88888.00 2007-07-21 04:10:29.750 202 12513.75 69.45 55410.47 88888.00 2007-07-21 04:10:29.875 202 12513.77 69.40 55410.50 88888.00 2007-07-21 04:10:30.000 202 12513.70 69.38 55410.50 88888.00 2007-07-21 04:10:30.125 202 12513.70 69.38 55410.53 88888.00 2007-07-21 04:10:30.250 202 12513.75 69.30 55410.50 88888.00 2007-07-21 04:10:30.375 202 12513.77 69.30 55410.50 88888.00 2007-07-21 04:10:30.500 202 12513.83 69.30 55410.47 88888.00 2007-07-21 04:10:30.625 202 12513.77 69.28 55410.47 88888.00 2007-07-21 04:10:30.750 202 12513.77 69.22 55410.47 88888.00 2007-07-21 04:10:30.875 202 12513.80 69.15 55410.45 88888.00 2007-07-21 04:10:31.000 202 12513.85 69.10 55410.45 88888.00 2007-07-21 04:10:31.125 202 12513.92 69.10 55410.45 88888.00 2007-07-21 04:10:31.250 202 12513.88 69.10 55410.47 88888.00 2007-07-21 04:10:31.375 202 12513.92 69.03 55410.45 88888.00 2007-07-21 04:10:31.500 202 12513.90 69.03 55410.45 88888.00 2007-07-21 04:10:31.625 202 12513.95 69.05 55410.45 88888.00 2007-07-21 04:10:31.750 202 12513.95 69.03 55410.45 88888.00 2007-07-21 04:10:31.875 202 12513.90 68.95 55410.45 88888.00 2007-07-21 04:10:32.000 202 12513.92 68.90 55410.47 88888.00 2007-07-21 04:10:32.125 202 12513.88 68.90 55410.47 88888.00 2007-07-21 04:10:32.250 202 12513.80 68.88 55410.45 88888.00 2007-07-21 04:10:32.375 202 12513.92 68.83 55410.43 88888.00 2007-07-21 04:10:32.500 202 12514.05 68.75 55410.45 88888.00 2007-07-21 04:10:32.625 202 12514.12 68.75 55410.45 88888.00 2007-07-21 04:10:32.750 202 12514.02 68.72 55410.43 88888.00 2007-07-21 04:10:32.875 202 12514.02 68.67 55410.43 88888.00 2007-07-21 04:10:33.000 202 12514.12 68.67 55410.45 88888.00 2007-07-21 04:10:33.125 202 12514.10 68.60 55410.45 88888.00 2007-07-21 04:10:33.250 202 12514.02 68.60 55410.45 88888.00 2007-07-21 04:10:33.375 202 12514.05 68.60 55410.45 88888.00 2007-07-21 04:10:33.500 202 12514.17 68.65 55410.45 88888.00 2007-07-21 04:10:33.625 202 12514.17 68.58 55410.43 88888.00 2007-07-21 04:10:33.750 202 12514.15 68.47 55410.40 88888.00 2007-07-21 04:10:33.875 202 12514.15 68.45 55410.40 88888.00 2007-07-21 04:10:34.000 202 12514.17 68.40 55410.40 88888.00 2007-07-21 04:10:34.125 202 12514.20 68.30 55410.40 88888.00 2007-07-21 04:10:34.250 202 12514.15 68.25 55410.40 88888.00 2007-07-21 04:10:34.375 202 12514.17 68.30 55410.40 88888.00 2007-07-21 04:10:34.500 202 12514.20 68.30 55410.40 88888.00 2007-07-21 04:10:34.625 202 12514.25 68.20 55410.38 88888.00 2007-07-21 04:10:34.750 202 12514.30 68.15 55410.38 88888.00 2007-07-21 04:10:34.875 202 12514.30 68.10 55410.35 88888.00 2007-07-21 04:10:35.000 202 12514.35 68.08 55410.38 88888.00 2007-07-21 04:10:35.125 202 12514.40 68.08 55410.40 88888.00 2007-07-21 04:10:35.250 202 12514.40 68.00 55410.35 88888.00 2007-07-21 04:10:35.375 202 12514.45 67.97 55410.38 88888.00 2007-07-21 04:10:35.500 202 12514.38 67.97 55410.40 88888.00 2007-07-21 04:10:35.625 202 12514.38 67.90 55410.38 88888.00 2007-07-21 04:10:35.750 202 12514.38 67.88 55410.38 88888.00 2007-07-21 04:10:35.875 202 12514.38 67.85 55410.40 88888.00 2007-07-21 04:10:36.000 202 12514.35 67.83 55410.38 88888.00 2007-07-21 04:10:36.125 202 12514.40 67.78 55410.38 88888.00 2007-07-21 04:10:36.250 202 12514.38 67.70 55410.40 88888.00 2007-07-21 04:10:36.375 202 12514.42 67.75 55410.40 88888.00 2007-07-21 04:10:36.500 202 12514.45 67.78 55410.40 88888.00 2007-07-21 04:10:36.625 202 12514.48 67.72 55410.40 88888.00 2007-07-21 04:10:36.750 202 12514.48 67.65 55410.38 88888.00 2007-07-21 04:10:36.875 202 12514.50 67.58 55410.32 88888.00 2007-07-21 04:10:37.000 202 12514.48 67.55 55410.32 88888.00 2007-07-21 04:10:37.125 202 12514.42 67.47 55410.35 88888.00 2007-07-21 04:10:37.250 202 12514.58 67.47 55410.38 88888.00 2007-07-21 04:10:37.375 202 12514.67 67.50 55410.35 88888.00 2007-07-21 04:10:37.500 202 12514.62 67.42 55410.32 88888.00 2007-07-21 04:10:37.625 202 12514.65 67.38 55410.35 88888.00 2007-07-21 04:10:37.750 202 12514.62 67.33 55410.38 88888.00 2007-07-21 04:10:37.875 202 12514.60 67.30 55410.35 88888.00 2007-07-21 04:10:38.000 202 12514.65 67.28 55410.35 88888.00 2007-07-21 04:10:38.125 202 12514.73 67.25 55410.38 88888.00 2007-07-21 04:10:38.250 202 12514.65 67.17 55410.38 88888.00 2007-07-21 04:10:38.375 202 12514.73 67.17 55410.32 88888.00 2007-07-21 04:10:38.500 202 12514.70 67.15 55410.35 88888.00 2007-07-21 04:10:38.625 202 12514.67 67.12 55410.30 88888.00 2007-07-21 04:10:38.750 202 12514.62 67.10 55410.30 88888.00 2007-07-21 04:10:38.875 202 12514.65 67.08 55410.30 88888.00 2007-07-21 04:10:39.000 202 12514.70 67.05 55410.35 88888.00 2007-07-21 04:10:39.125 202 12514.70 67.05 55410.38 88888.00 2007-07-21 04:10:39.250 202 12514.62 66.97 55410.35 88888.00 2007-07-21 04:10:39.375 202 12514.65 66.95 55410.32 88888.00 2007-07-21 04:10:39.500 202 12514.70 66.92 55410.30 88888.00 2007-07-21 04:10:39.625 202 12514.80 66.92 55410.35 88888.00 2007-07-21 04:10:39.750 202 12514.90 66.92 55410.35 88888.00 2007-07-21 04:10:39.875 202 12514.88 66.88 55410.32 88888.00 2007-07-21 04:10:40.000 202 12514.90 66.80 55410.30 88888.00 2007-07-21 04:10:40.125 202 12515.00 66.78 55410.32 88888.00 2007-07-21 04:10:40.250 202 12515.00 66.78 55410.32 88888.00 2007-07-21 04:10:40.375 202 12515.02 66.75 55410.32 88888.00 2007-07-21 04:10:40.500 202 12515.02 66.70 55410.30 88888.00 2007-07-21 04:10:40.625 202 12514.98 66.65 55410.30 88888.00 2007-07-21 04:10:40.750 202 12514.92 66.58 55410.30 88888.00 2007-07-21 04:10:40.875 202 12514.90 66.55 55410.30 88888.00 2007-07-21 04:10:41.000 202 12514.98 66.50 55410.30 88888.00 2007-07-21 04:10:41.125 202 12515.00 66.55 55410.32 88888.00 2007-07-21 04:10:41.250 202 12514.92 66.47 55410.30 88888.00 2007-07-21 04:10:41.375 202 12514.98 66.45 55410.30 88888.00 2007-07-21 04:10:41.500 202 12515.05 66.40 55410.30 88888.00 2007-07-21 04:10:41.625 202 12515.02 66.35 55410.32 88888.00 2007-07-21 04:10:41.750 202 12515.00 66.38 55410.32 88888.00 2007-07-21 04:10:41.875 202 12515.02 66.38 55410.32 88888.00 2007-07-21 04:10:42.000 202 12514.98 66.33 55410.32 88888.00 2007-07-21 04:10:42.125 202 12514.98 66.25 55410.30 88888.00 2007-07-21 04:10:42.250 202 12515.05 66.22 55410.32 88888.00 2007-07-21 04:10:42.375 202 12515.10 66.22 55410.32 88888.00 2007-07-21 04:10:42.500 202 12515.10 66.12 55410.30 88888.00 2007-07-21 04:10:42.625 202 12515.10 66.05 55410.28 88888.00 2007-07-21 04:10:42.750 202 12515.17 66.12 55410.30 88888.00 2007-07-21 04:10:42.875 202 12515.20 66.15 55410.32 88888.00 2007-07-21 04:10:43.000 202 12515.20 66.05 55410.30 88888.00 2007-07-21 04:10:43.125 202 12515.20 66.00 55410.30 88888.00 2007-07-21 04:10:43.250 202 12515.23 66.00 55410.30 88888.00 2007-07-21 04:10:43.375 202 12515.27 65.97 55410.30 88888.00 2007-07-21 04:10:43.500 202 12515.25 65.92 55410.28 88888.00 2007-07-21 04:10:43.625 202 12515.20 65.85 55410.28 88888.00 2007-07-21 04:10:43.750 202 12515.23 65.80 55410.30 88888.00 2007-07-21 04:10:43.875 202 12515.25 65.75 55410.30 88888.00 2007-07-21 04:10:44.000 202 12515.23 65.78 55410.35 88888.00 2007-07-21 04:10:44.125 202 12515.25 65.78 55410.35 88888.00 2007-07-21 04:10:44.250 202 12515.33 65.70 55410.32 88888.00 2007-07-21 04:10:44.375 202 12515.38 65.67 55410.30 88888.00 2007-07-21 04:10:44.500 202 12515.38 65.67 55410.32 88888.00 2007-07-21 04:10:44.625 202 12515.40 65.62 55410.35 88888.00 2007-07-21 04:10:44.750 202 12515.35 65.55 55410.32 88888.00 2007-07-21 04:10:44.875 202 12515.33 65.50 55410.32 88888.00 2007-07-21 04:10:45.000 202 12515.35 65.47 55410.32 88888.00 2007-07-21 04:10:45.125 202 12515.33 65.42 55410.32 88888.00 2007-07-21 04:10:45.250 202 12515.23 65.38 55410.32 88888.00 2007-07-21 04:10:45.375 202 12515.23 65.35 55410.32 88888.00 2007-07-21 04:10:45.500 202 12515.33 65.28 55410.28 88888.00 2007-07-21 04:10:45.625 202 12515.40 65.25 55410.30 88888.00 2007-07-21 04:10:45.750 202 12515.45 65.22 55410.30 88888.00 2007-07-21 04:10:45.875 202 12515.52 65.17 55410.30 88888.00 2007-07-21 04:10:46.000 202 12515.48 65.12 55410.30 88888.00 2007-07-21 04:10:46.125 202 12515.45 65.08 55410.30 88888.00 2007-07-21 04:10:46.250 202 12515.42 65.00 55410.30 88888.00 2007-07-21 04:10:46.375 202 12515.50 65.03 55410.30 88888.00 2007-07-21 04:10:46.500 202 12515.45 64.97 55410.28 88888.00 2007-07-21 04:10:46.625 202 12515.40 64.92 55410.30 88888.00 2007-07-21 04:10:46.750 202 12515.42 64.95 55410.28 88888.00 2007-07-21 04:10:46.875 202 12515.48 64.90 55410.30 88888.00 2007-07-21 04:10:47.000 202 12515.50 64.88 55410.30 88888.00 2007-07-21 04:10:47.125 202 12515.50 64.83 55410.30 88888.00 2007-07-21 04:10:47.250 202 12515.58 64.80 55410.30 88888.00 2007-07-21 04:10:47.375 202 12515.60 64.78 55410.30 88888.00 2007-07-21 04:10:47.500 202 12515.62 64.70 55410.28 88888.00 2007-07-21 04:10:47.625 202 12515.67 64.67 55410.30 88888.00 2007-07-21 04:10:47.750 202 12515.67 64.62 55410.28 88888.00 2007-07-21 04:10:47.875 202 12515.65 64.65 55410.25 88888.00 2007-07-21 04:10:48.000 202 12515.65 64.62 55410.25 88888.00 2007-07-21 04:10:48.125 202 12515.65 64.58 55410.28 88888.00 2007-07-21 04:10:48.250 202 12515.73 64.55 55410.28 88888.00 2007-07-21 04:10:48.375 202 12515.80 64.53 55410.25 88888.00 2007-07-21 04:10:48.500 202 12515.77 64.45 55410.25 88888.00 2007-07-21 04:10:48.625 202 12515.75 64.42 55410.25 88888.00 2007-07-21 04:10:48.750 202 12515.73 64.38 55410.28 88888.00 2007-07-21 04:10:48.875 202 12515.73 64.35 55410.28 88888.00 2007-07-21 04:10:49.000 202 12515.75 64.30 55410.25 88888.00 2007-07-21 04:10:49.125 202 12515.73 64.28 55410.20 88888.00 2007-07-21 04:10:49.250 202 12515.60 64.20 55410.20 88888.00 2007-07-21 04:10:49.375 202 12515.70 64.22 55410.22 88888.00 2007-07-21 04:10:49.500 202 12515.80 64.22 55410.25 88888.00 2007-07-21 04:10:49.625 202 12515.77 64.12 55410.25 88888.00 2007-07-21 04:10:49.750 202 12515.77 64.08 55410.22 88888.00 2007-07-21 04:10:49.875 202 12515.80 64.05 55410.22 88888.00 2007-07-21 04:10:50.000 202 12515.83 64.05 55410.22 88888.00 2007-07-21 04:10:50.125 202 12515.77 64.03 55410.22 88888.00 2007-07-21 04:10:50.250 202 12515.73 64.03 55410.28 88888.00 2007-07-21 04:10:50.375 202 12515.75 64.00 55410.25 88888.00 2007-07-21 04:10:50.500 202 12515.80 63.95 55410.25 88888.00 2007-07-21 04:10:50.625 202 12515.77 63.88 55410.22 88888.00 2007-07-21 04:10:50.750 202 12515.83 63.88 55410.20 88888.00 2007-07-21 04:10:50.875 202 12515.88 63.85 55410.22 88888.00 2007-07-21 04:10:51.000 202 12515.98 63.85 55410.22 88888.00 2007-07-21 04:10:51.125 202 12515.90 63.77 55410.22 88888.00 2007-07-21 04:10:51.250 202 12515.85 63.70 55410.22 88888.00 2007-07-21 04:10:51.375 202 12515.92 63.65 55410.20 88888.00 2007-07-21 04:10:51.500 202 12515.95 63.62 55410.22 88888.00 2007-07-21 04:10:51.625 202 12515.95 63.62 55410.22 88888.00 2007-07-21 04:10:51.750 202 12515.92 63.60 55410.20 88888.00 2007-07-21 04:10:51.875 202 12515.98 63.62 55410.22 88888.00 2007-07-21 04:10:52.000 202 12516.05 63.60 55410.22 88888.00 2007-07-21 04:10:52.125 202 12516.05 63.50 55410.20 88888.00 2007-07-21 04:10:52.250 202 12516.02 63.45 55410.22 88888.00 2007-07-21 04:10:52.375 202 12516.02 63.45 55410.22 88888.00 2007-07-21 04:10:52.500 202 12516.02 63.42 55410.20 88888.00 2007-07-21 04:10:52.625 202 12516.05 63.40 55410.20 88888.00 2007-07-21 04:10:52.750 202 12516.10 63.38 55410.28 88888.00 2007-07-21 04:10:52.875 202 12516.17 63.33 55410.25 88888.00 2007-07-21 04:10:53.000 202 12516.12 63.27 55410.22 88888.00 2007-07-21 04:10:53.125 202 12516.05 63.33 55410.25 88888.00 2007-07-21 04:10:53.250 202 12516.05 63.23 55410.25 88888.00 2007-07-21 04:10:53.375 202 12516.15 63.20 55410.22 88888.00 2007-07-21 04:10:53.500 202 12516.20 63.15 55410.22 88888.00 2007-07-21 04:10:53.625 202 12516.15 63.10 55410.22 88888.00 2007-07-21 04:10:53.750 202 12516.10 63.10 55410.22 88888.00 2007-07-21 04:10:53.875 202 12516.05 63.08 55410.22 88888.00 2007-07-21 04:10:54.000 202 12516.12 63.00 55410.20 88888.00 2007-07-21 04:10:54.125 202 12516.15 62.95 55410.22 88888.00 2007-07-21 04:10:54.250 202 12516.12 62.90 55410.22 88888.00 2007-07-21 04:10:54.375 202 12516.17 62.92 55410.22 88888.00 2007-07-21 04:10:54.500 202 12516.17 62.95 55410.25 88888.00 2007-07-21 04:10:54.625 202 12516.23 62.98 55410.25 88888.00 2007-07-21 04:10:54.750 202 12516.17 62.95 55410.25 88888.00 2007-07-21 04:10:54.875 202 12516.10 62.85 55410.22 88888.00 2007-07-21 04:10:55.000 202 12516.12 62.77 55410.22 88888.00 2007-07-21 04:10:55.125 202 12516.20 62.77 55410.22 88888.00 2007-07-21 04:10:55.250 202 12516.23 62.70 55410.22 88888.00 2007-07-21 04:10:55.375 202 12516.27 62.70 55410.25 88888.00 2007-07-21 04:10:55.500 202 12516.30 62.70 55410.22 88888.00 2007-07-21 04:10:55.625 202 12516.27 62.67 55410.18 88888.00 2007-07-21 04:10:55.750 202 12516.33 62.65 55410.18 88888.00 2007-07-21 04:10:55.875 202 12516.30 62.65 55410.22 88888.00 2007-07-21 04:10:56.000 202 12516.25 62.62 55410.22 88888.00 2007-07-21 04:10:56.125 202 12516.27 62.58 55410.22 88888.00 2007-07-21 04:10:56.250 202 12516.23 62.50 55410.25 88888.00 2007-07-21 04:10:56.375 202 12516.25 62.50 55410.20 88888.00 2007-07-21 04:10:56.500 202 12516.35 62.45 55410.20 88888.00 2007-07-21 04:10:56.625 202 12516.35 62.40 55410.18 88888.00 2007-07-21 04:10:56.750 202 12516.30 62.40 55410.20 88888.00 2007-07-21 04:10:56.875 202 12516.33 62.40 55410.15 88888.00 2007-07-21 04:10:57.000 202 12516.35 62.38 55410.20 88888.00 2007-07-21 04:10:57.125 202 12516.40 62.38 55410.20 88888.00 2007-07-21 04:10:57.250 202 12516.38 62.33 55410.18 88888.00 2007-07-21 04:10:57.375 202 12516.35 62.30 55410.15 88888.00 2007-07-21 04:10:57.500 202 12516.35 62.33 55410.20 88888.00 2007-07-21 04:10:57.625 202 12516.27 62.27 55410.20 88888.00 2007-07-21 04:10:57.750 202 12516.25 62.20 55410.20 88888.00 2007-07-21 04:10:57.875 202 12516.33 62.17 55410.20 88888.00 2007-07-21 04:10:58.000 202 12516.38 62.08 55410.22 88888.00 2007-07-21 04:10:58.125 202 12516.42 62.05 55410.22 88888.00 2007-07-21 04:10:58.250 202 12516.45 62.05 55410.22 88888.00 2007-07-21 04:10:58.375 202 12516.45 62.08 55410.22 88888.00 2007-07-21 04:10:58.500 202 12516.45 62.05 55410.22 88888.00 2007-07-21 04:10:58.625 202 12516.42 61.98 55410.20 88888.00 2007-07-21 04:10:58.750 202 12516.38 61.90 55410.15 88888.00 2007-07-21 04:10:58.875 202 12516.45 61.92 55410.15 88888.00 2007-07-21 04:10:59.000 202 12516.50 61.90 55410.18 88888.00 2007-07-21 04:10:59.125 202 12516.48 61.83 55410.15 88888.00 2007-07-21 04:10:59.250 202 12516.48 61.75 55410.15 88888.00 2007-07-21 04:10:59.375 202 12516.48 61.77 55410.15 88888.00 2007-07-21 04:10:59.500 202 12516.45 61.75 55410.15 88888.00 2007-07-21 04:10:59.625 202 12516.45 61.73 55410.18 88888.00 2007-07-21 04:10:59.750 202 12516.45 61.67 55410.15 88888.00 2007-07-21 04:10:59.875 202 12516.42 61.70 55410.15 88888.00 2007-07-21 04:11:00.000 202 12516.52 61.73 55410.15 88888.00 2007-07-21 04:11:00.125 202 12516.55 61.67 55410.18 88888.00 2007-07-21 04:11:00.250 202 12516.48 61.62 55410.18 88888.00 2007-07-21 04:11:00.375 202 12516.50 61.65 55410.15 88888.00 2007-07-21 04:11:00.500 202 12516.50 61.65 55410.18 88888.00 2007-07-21 04:11:00.625 202 12516.55 61.62 55410.20 88888.00 2007-07-21 04:11:00.750 202 12516.58 61.58 55410.18 88888.00 2007-07-21 04:11:00.875 202 12516.55 61.55 55410.20 88888.00 2007-07-21 04:11:01.000 202 12516.55 61.50 55410.18 88888.00 2007-07-21 04:11:01.125 202 12516.50 61.48 55410.15 88888.00 2007-07-21 04:11:01.250 202 12516.50 61.42 55410.20 88888.00 2007-07-21 04:11:01.375 202 12516.45 61.42 55410.20 88888.00 2007-07-21 04:11:01.500 202 12516.42 61.40 55410.22 88888.00 2007-07-21 04:11:01.625 202 12516.52 61.42 55410.22 88888.00 2007-07-21 04:11:01.750 202 12516.52 61.40 55410.20 88888.00 2007-07-21 04:11:01.875 202 12516.48 61.38 55410.22 88888.00 2007-07-21 04:11:02.000 202 12516.58 61.38 55410.22 88888.00 2007-07-21 04:11:02.125 202 12516.60 61.30 55410.18 88888.00 2007-07-21 04:11:02.250 202 12516.55 61.30 55410.18 88888.00 2007-07-21 04:11:02.375 202 12516.52 61.30 55410.18 88888.00 2007-07-21 04:11:02.500 202 12516.60 61.27 55410.18 88888.00 2007-07-21 04:11:02.625 202 12516.62 61.25 55410.18 88888.00 2007-07-21 04:11:02.750 202 12516.60 61.25 55410.20 88888.00 2007-07-21 04:11:02.875 202 12516.58 61.17 55410.20 88888.00 2007-07-21 04:11:03.000 202 12516.55 61.15 55410.20 88888.00 2007-07-21 04:11:03.125 202 12516.55 61.15 55410.22 88888.00 2007-07-21 04:11:03.250 202 12516.60 61.05 55410.22 88888.00 2007-07-21 04:11:03.375 202 12516.62 61.08 55410.20 88888.00 2007-07-21 04:11:03.500 202 12516.67 61.10 55410.18 88888.00 2007-07-21 04:11:03.625 202 12516.67 61.05 55410.20 88888.00 2007-07-21 04:11:03.750 202 12516.62 61.02 55410.18 88888.00 2007-07-21 04:11:03.875 202 12516.55 61.02 55410.18 88888.00 2007-07-21 04:11:04.000 202 12516.55 60.95 55410.15 88888.00 2007-07-21 04:11:04.125 202 12516.65 60.90 55410.20 88888.00 2007-07-21 04:11:04.250 202 12516.62 60.92 55410.22 88888.00 2007-07-21 04:11:04.375 202 12516.65 60.92 55410.22 88888.00 2007-07-21 04:11:04.500 202 12516.70 60.88 55410.22 88888.00 2007-07-21 04:11:04.625 202 12516.73 60.88 55410.25 88888.00 2007-07-21 04:11:04.750 202 12516.73 60.85 55410.25 88888.00 2007-07-21 04:11:04.875 202 12516.73 60.80 55410.22 88888.00 2007-07-21 04:11:05.000 202 12516.73 60.73 55410.18 88888.00 2007-07-21 04:11:05.125 202 12516.75 60.75 55410.15 88888.00 2007-07-21 04:11:05.250 202 12516.77 60.75 55410.18 88888.00 2007-07-21 04:11:05.375 202 12516.77 60.75 55410.20 88888.00 2007-07-21 04:11:05.500 202 12516.67 60.70 55410.18 88888.00 2007-07-21 04:11:05.625 202 12516.65 60.65 55410.18 88888.00 2007-07-21 04:11:05.750 202 12516.70 60.65 55410.20 88888.00 2007-07-21 04:11:05.875 202 12516.65 60.60 55410.18 88888.00 2007-07-21 04:11:06.000 202 12516.67 60.55 55410.18 88888.00 2007-07-21 04:11:06.125 202 12516.77 60.55 55410.20 88888.00 2007-07-21 04:11:06.250 202 12516.75 60.50 55410.20 88888.00 2007-07-21 04:11:06.375 202 12516.73 60.48 55410.20 88888.00 2007-07-21 04:11:06.500 202 12516.73 60.48 55410.22 88888.00 2007-07-21 04:11:06.625 202 12516.80 60.48 55410.20 88888.00 2007-07-21 04:11:06.750 202 12516.88 60.50 55410.22 88888.00 2007-07-21 04:11:06.875 202 12516.88 60.45 55410.20 88888.00 2007-07-21 04:11:07.000 202 12516.88 60.38 55410.18 88888.00 2007-07-21 04:11:07.125 202 12516.85 60.30 55410.20 88888.00 2007-07-21 04:11:07.250 202 12516.80 60.30 55410.18 88888.00 2007-07-21 04:11:07.375 202 12516.85 60.35 55410.20 88888.00 2007-07-21 04:11:07.500 202 12516.88 60.30 55410.20 88888.00 2007-07-21 04:11:07.625 202 12516.85 60.23 55410.20 88888.00 2007-07-21 04:11:07.750 202 12516.88 60.25 55410.18 88888.00 2007-07-21 04:11:07.875 202 12516.95 60.25 55410.22 88888.00 2007-07-21 04:11:08.000 202 12516.98 60.12 55410.20 88888.00 2007-07-21 04:11:08.125 202 12516.98 60.10 55410.22 88888.00 2007-07-21 04:11:08.250 202 12516.95 60.10 55410.20 88888.00 2007-07-21 04:11:08.375 202 12516.98 60.08 55410.18 88888.00 2007-07-21 04:11:08.500 202 12516.92 60.10 55410.18 88888.00 2007-07-21 04:11:08.625 202 12516.98 60.08 55410.18 88888.00 2007-07-21 04:11:08.750 202 12517.00 60.02 55410.18 88888.00 2007-07-21 04:11:08.875 202 12516.98 59.95 55410.15 88888.00 2007-07-21 04:11:09.000 202 12516.95 59.92 55410.15 88888.00 2007-07-21 04:11:09.125 202 12516.98 59.92 55410.15 88888.00 2007-07-21 04:11:09.250 202 12516.98 59.88 55410.20 88888.00 2007-07-21 04:11:09.375 202 12517.08 59.88 55410.25 88888.00 2007-07-21 04:11:09.500 202 12517.10 59.88 55410.20 88888.00 2007-07-21 04:11:09.625 202 12517.12 59.88 55410.20 88888.00 2007-07-21 04:11:09.750 202 12517.17 59.85 55410.20 88888.00 2007-07-21 04:11:09.875 202 12517.15 59.80 55410.20 88888.00 2007-07-21 04:11:10.000 202 12517.20 59.80 55410.22 88888.00 2007-07-21 04:11:10.125 202 12517.15 59.73 55410.20 88888.00 2007-07-21 04:11:10.250 202 12517.10 59.67 55410.20 88888.00 2007-07-21 04:11:10.375 202 12517.05 59.67 55410.20 88888.00 2007-07-21 04:11:10.500 202 12517.00 59.65 55410.20 88888.00 2007-07-21 04:11:10.625 202 12516.95 59.62 55410.20 88888.00 2007-07-21 04:11:10.750 202 12516.98 59.55 55410.20 88888.00 2007-07-21 04:11:10.875 202 12517.08 59.52 55410.20 88888.00 2007-07-21 04:11:11.000 202 12517.12 59.55 55410.18 88888.00 2007-07-21 04:11:11.125 202 12517.10 59.55 55410.20 88888.00 2007-07-21 04:11:11.250 202 12517.00 59.48 55410.20 88888.00 2007-07-21 04:11:11.375 202 12517.00 59.45 55410.22 88888.00 2007-07-21 04:11:11.500 202 12517.00 59.40 55410.18 88888.00 2007-07-21 04:11:11.625 202 12517.02 59.40 55410.20 88888.00 2007-07-21 04:11:11.750 202 12517.10 59.40 55410.20 88888.00 2007-07-21 04:11:11.875 202 12517.15 59.35 55410.22 88888.00 2007-07-21 04:11:12.000 202 12517.27 59.35 55410.22 88888.00 2007-07-21 04:11:12.125 202 12517.17 59.33 55410.25 88888.00 2007-07-21 04:11:12.250 202 12517.08 59.23 55410.22 88888.00 2007-07-21 04:11:12.375 202 12517.05 59.15 55410.22 88888.00 2007-07-21 04:11:12.500 202 12516.95 59.10 55410.20 88888.00 2007-07-21 04:11:12.625 202 12517.00 59.17 55410.22 88888.00 2007-07-21 04:11:12.750 202 12517.12 59.15 55410.22 88888.00 2007-07-21 04:11:12.875 202 12517.20 59.10 55410.25 88888.00 2007-07-21 04:11:13.000 202 12517.23 59.10 55410.25 88888.00 2007-07-21 04:11:13.125 202 12517.20 59.08 55410.25 88888.00 2007-07-21 04:11:13.250 202 12517.15 58.98 55410.25 88888.00 2007-07-21 04:11:13.375 202 12517.15 59.00 55410.20 88888.00 2007-07-21 04:11:13.500 202 12517.15 58.95 55410.22 88888.00 2007-07-21 04:11:13.625 202 12517.15 58.92 55410.22 88888.00 2007-07-21 04:11:13.750 202 12517.17 58.90 55410.25 88888.00 2007-07-21 04:11:13.875 202 12517.20 58.90 55410.28 88888.00 2007-07-21 04:11:14.000 202 12517.20 58.88 55410.28 88888.00 2007-07-21 04:11:14.125 202 12517.17 58.85 55410.28 88888.00 2007-07-21 04:11:14.250 202 12517.20 58.83 55410.28 88888.00 2007-07-21 04:11:14.375 202 12517.30 58.85 55410.30 88888.00 2007-07-21 04:11:14.500 202 12517.25 58.83 55410.30 88888.00 2007-07-21 04:11:14.625 202 12517.30 58.83 55410.32 88888.00 2007-07-21 04:11:14.750 202 12517.23 58.70 55410.28 88888.00 2007-07-21 04:11:14.875 202 12517.27 58.62 55410.28 88888.00 2007-07-21 04:11:15.000 202 12517.27 58.65 55410.28 88888.00 2007-07-21 04:11:15.125 202 12517.30 58.60 55410.28 88888.00 2007-07-21 04:11:15.250 202 12517.27 58.55 55410.30 88888.00 2007-07-21 04:11:15.375 202 12517.27 58.58 55410.28 88888.00 2007-07-21 04:11:15.500 202 12517.25 58.58 55410.30 88888.00 2007-07-21 04:11:15.625 202 12517.27 58.58 55410.30 88888.00 2007-07-21 04:11:15.750 202 12517.27 58.52 55410.28 88888.00 2007-07-21 04:11:15.875 202 12517.23 58.45 55410.25 88888.00 2007-07-21 04:11:16.000 202 12517.25 58.38 55410.28 88888.00 2007-07-21 04:11:16.125 202 12517.23 58.38 55410.30 88888.00 2007-07-21 04:11:16.250 202 12517.17 58.38 55410.30 88888.00 2007-07-21 04:11:16.375 202 12517.20 58.35 55410.35 88888.00 2007-07-21 04:11:16.500 202 12517.20 58.33 55410.38 88888.00 2007-07-21 04:11:16.625 202 12517.25 58.33 55410.35 88888.00 2007-07-21 04:11:16.750 202 12517.23 58.27 55410.32 88888.00 2007-07-21 04:11:16.875 202 12517.20 58.20 55410.32 88888.00 2007-07-21 04:11:17.000 202 12517.20 58.23 55410.35 88888.00 2007-07-21 04:11:17.125 202 12517.23 58.25 55410.35 88888.00 2007-07-21 04:11:17.250 202 12517.17 58.17 55410.32 88888.00 2007-07-21 04:11:17.375 202 12517.17 58.15 55410.30 88888.00 2007-07-21 04:11:17.500 202 12517.20 58.12 55410.35 88888.00 2007-07-21 04:11:17.625 202 12517.12 58.15 55410.35 88888.00 2007-07-21 04:11:17.750 202 12517.10 58.15 55410.35 88888.00 2007-07-21 04:11:17.875 202 12517.12 58.12 55410.35 88888.00 2007-07-21 04:11:18.000 202 12517.20 58.10 55410.35 88888.00 2007-07-21 04:11:18.125 202 12517.10 58.08 55410.35 88888.00 2007-07-21 04:11:18.250 202 12517.10 58.05 55410.35 88888.00 2007-07-21 04:11:18.375 202 12517.23 58.00 55410.32 88888.00 2007-07-21 04:11:18.500 202 12517.27 57.95 55410.32 88888.00 2007-07-21 04:11:18.625 202 12517.25 57.98 55410.35 88888.00 2007-07-21 04:11:18.750 202 12517.20 57.95 55410.32 88888.00 2007-07-21 04:11:18.875 202 12517.15 57.90 55410.38 88888.00 2007-07-21 04:11:19.000 202 12517.15 57.85 55410.38 88888.00 2007-07-21 04:11:19.125 202 12517.25 57.88 55410.40 88888.00 2007-07-21 04:11:19.250 202 12517.23 57.88 55410.38 88888.00 2007-07-21 04:11:19.375 202 12517.20 57.83 55410.32 88888.00 2007-07-21 04:11:19.500 202 12517.12 57.75 55410.32 88888.00 2007-07-21 04:11:19.625 202 12517.17 57.75 55410.35 88888.00 2007-07-21 04:11:19.750 202 12517.23 57.73 55410.35 88888.00 2007-07-21 04:11:19.875 202 12517.23 57.75 55410.38 88888.00 2007-07-21 04:11:20.000 202 12517.15 57.70 55410.30 88888.00 2007-07-21 04:11:20.125 202 12517.17 57.70 55410.38 88888.00 2007-07-21 04:11:20.250 202 12517.17 57.62 55410.35 88888.00 2007-07-21 04:11:20.375 202 12517.20 57.65 55410.38 88888.00 2007-07-21 04:11:20.500 202 12517.15 57.65 55410.40 88888.00 2007-07-21 04:11:20.625 202 12517.17 57.60 55410.38 88888.00 2007-07-21 04:11:20.750 202 12517.20 57.58 55410.35 88888.00 2007-07-21 04:11:20.875 202 12517.23 57.58 55410.38 88888.00 2007-07-21 04:11:21.000 202 12517.17 57.55 55410.38 88888.00 2007-07-21 04:11:21.125 202 12517.20 57.58 55410.40 88888.00 2007-07-21 04:11:21.250 202 12517.15 57.45 55410.38 88888.00 2007-07-21 04:11:21.375 202 12517.17 57.45 55410.38 88888.00 2007-07-21 04:11:21.500 202 12517.27 57.42 55410.38 88888.00 2007-07-21 04:11:21.625 202 12517.38 57.42 55410.40 88888.00 2007-07-21 04:11:21.750 202 12517.33 57.45 55410.40 88888.00 2007-07-21 04:11:21.875 202 12517.27 57.40 55410.40 88888.00 2007-07-21 04:11:22.000 202 12517.27 57.38 55410.40 88888.00 2007-07-21 04:11:22.125 202 12517.25 57.35 55410.40 88888.00 2007-07-21 04:11:22.250 202 12517.30 57.33 55410.40 88888.00 2007-07-21 04:11:22.375 202 12517.35 57.33 55410.38 88888.00 2007-07-21 04:11:22.500 202 12517.33 57.25 55410.38 88888.00 2007-07-21 04:11:22.625 202 12517.30 57.25 55410.38 88888.00 2007-07-21 04:11:22.750 202 12517.27 57.25 55410.38 88888.00 2007-07-21 04:11:22.875 202 12517.23 57.27 55410.35 88888.00 2007-07-21 04:11:23.000 202 12517.27 57.25 55410.35 88888.00 2007-07-21 04:11:23.125 202 12517.30 57.20 55410.40 88888.00 2007-07-21 04:11:23.250 202 12517.23 57.20 55410.40 88888.00 2007-07-21 04:11:23.375 202 12517.25 57.15 55410.38 88888.00 2007-07-21 04:11:23.500 202 12517.25 57.17 55410.38 88888.00 2007-07-21 04:11:23.625 202 12517.27 57.20 55410.40 88888.00 2007-07-21 04:11:23.750 202 12517.33 57.17 55410.40 88888.00 2007-07-21 04:11:23.875 202 12517.30 57.12 55410.38 88888.00 2007-07-21 04:11:24.000 202 12517.30 57.10 55410.38 88888.00 2007-07-21 04:11:24.125 202 12517.27 57.10 55410.40 88888.00 2007-07-21 04:11:24.250 202 12517.25 57.05 55410.35 88888.00 2007-07-21 04:11:24.375 202 12517.35 57.05 55410.38 88888.00 2007-07-21 04:11:24.500 202 12517.33 57.00 55410.43 88888.00 2007-07-21 04:11:24.625 202 12517.30 56.98 55410.43 88888.00 2007-07-21 04:11:24.750 202 12517.33 57.00 55410.40 88888.00 2007-07-21 04:11:24.875 202 12517.35 56.98 55410.38 88888.00 2007-07-21 04:11:25.000 202 12517.38 56.95 55410.40 88888.00 2007-07-21 04:11:25.125 202 12517.42 56.92 55410.40 88888.00 2007-07-21 04:11:25.250 202 12517.40 56.90 55410.40 88888.00 2007-07-21 04:11:25.375 202 12517.38 56.90 55410.38 88888.00 2007-07-21 04:11:25.500 202 12517.33 56.88 55410.38 88888.00 2007-07-21 04:11:25.625 202 12517.35 56.88 55410.40 88888.00 2007-07-21 04:11:25.750 202 12517.42 56.95 55410.43 88888.00 2007-07-21 04:11:25.875 202 12517.38 56.92 55410.38 88888.00 2007-07-21 04:11:26.000 202 12517.38 56.80 55410.38 88888.00 2007-07-21 04:11:26.125 202 12517.33 56.77 55410.38 88888.00 2007-07-21 04:11:26.250 202 12517.30 56.77 55410.40 88888.00 2007-07-21 04:11:26.375 202 12517.35 56.80 55410.40 88888.00 2007-07-21 04:11:26.500 202 12517.38 56.85 55410.38 88888.00 2007-07-21 04:11:26.625 202 12517.30 56.77 55410.38 88888.00 2007-07-21 04:11:26.750 202 12517.30 56.77 55410.40 88888.00 2007-07-21 04:11:26.875 202 12517.30 56.73 55410.40 88888.00 2007-07-21 04:11:27.000 202 12517.33 56.73 55410.38 88888.00 2007-07-21 04:11:27.125 202 12517.38 56.73 55410.38 88888.00 2007-07-21 04:11:27.250 202 12517.40 56.73 55410.40 88888.00 2007-07-21 04:11:27.375 202 12517.45 56.67 55410.43 88888.00 2007-07-21 04:11:27.500 202 12517.45 56.67 55410.43 88888.00 2007-07-21 04:11:27.625 202 12517.42 56.70 55410.43 88888.00 2007-07-21 04:11:27.750 202 12517.40 56.70 55410.40 88888.00 2007-07-21 04:11:27.875 202 12517.38 56.67 55410.40 88888.00 2007-07-21 04:11:28.000 202 12517.40 56.62 55410.38 88888.00 2007-07-21 04:11:28.125 202 12517.48 56.58 55410.40 88888.00 2007-07-21 04:11:28.250 202 12517.45 56.48 55410.38 88888.00 2007-07-21 04:11:28.375 202 12517.48 56.55 55410.43 88888.00 2007-07-21 04:11:28.500 202 12517.48 56.55 55410.43 88888.00 2007-07-21 04:11:28.625 202 12517.40 56.50 55410.40 88888.00 2007-07-21 04:11:28.750 202 12517.40 56.48 55410.40 88888.00 2007-07-21 04:11:28.875 202 12517.45 56.52 55410.40 88888.00 2007-07-21 04:11:29.000 202 12517.50 56.58 55410.43 88888.00 2007-07-21 04:11:29.125 202 12517.52 56.52 55410.43 88888.00 2007-07-21 04:11:29.250 202 12517.45 56.40 55410.43 88888.00 2007-07-21 04:11:29.375 202 12517.42 56.40 55410.40 88888.00 2007-07-21 04:11:29.500 202 12517.42 56.40 55410.43 88888.00 2007-07-21 04:11:29.625 202 12517.38 56.38 55410.45 88888.00 2007-07-21 04:11:29.750 202 12517.38 56.40 55410.47 88888.00 2007-07-21 04:11:29.875 202 12517.40 56.38 55410.50 88888.00 2007-07-21 04:11:30.000 202 12517.50 56.38 55410.47 88888.00 2007-07-21 04:11:30.125 202 12517.48 56.33 55410.45 88888.00 2007-07-21 04:11:30.250 202 12517.38 56.30 55410.47 88888.00 2007-07-21 04:11:30.375 202 12517.38 56.25 55410.45 88888.00 2007-07-21 04:11:30.500 202 12517.45 56.27 55410.45 88888.00 2007-07-21 04:11:30.625 202 12517.52 56.27 55410.47 88888.00 2007-07-21 04:11:30.750 202 12517.48 56.25 55410.45 88888.00 2007-07-21 04:11:30.875 202 12517.42 56.27 55410.45 88888.00 2007-07-21 04:11:31.000 202 12517.40 56.25 55410.45 88888.00 2007-07-21 04:11:31.125 202 12517.40 56.20 55410.50 88888.00 2007-07-21 04:11:31.250 202 12517.38 56.15 55410.45 88888.00 2007-07-21 04:11:31.375 202 12517.42 56.17 55410.45 88888.00 2007-07-21 04:11:31.500 202 12517.38 56.20 55410.47 88888.00 2007-07-21 04:11:31.625 202 12517.35 56.23 55410.47 88888.00 2007-07-21 04:11:31.750 202 12517.35 56.12 55410.45 88888.00 2007-07-21 04:11:31.875 202 12517.45 56.15 55410.47 88888.00 2007-07-21 04:11:32.000 202 12517.45 56.12 55410.50 88888.00 2007-07-21 04:11:32.125 202 12517.40 56.15 55410.47 88888.00 2007-07-21 04:11:32.250 202 12517.35 56.08 55410.47 88888.00 2007-07-21 04:11:32.375 202 12517.42 56.08 55410.45 88888.00 2007-07-21 04:11:32.500 202 12517.45 56.08 55410.47 88888.00 2007-07-21 04:11:32.625 202 12517.40 56.08 55410.50 88888.00 2007-07-21 04:11:32.750 202 12517.35 56.05 55410.50 88888.00 2007-07-21 04:11:32.875 202 12517.27 56.02 55410.47 88888.00 2007-07-21 04:11:33.000 202 12517.30 56.02 55410.47 88888.00 2007-07-21 04:11:33.125 202 12517.27 55.98 55410.47 88888.00 2007-07-21 04:11:33.250 202 12517.27 56.00 55410.45 88888.00 2007-07-21 04:11:33.375 202 12517.35 56.02 55410.47 88888.00 2007-07-21 04:11:33.500 202 12517.35 55.95 55410.47 88888.00 2007-07-21 04:11:33.625 202 12517.35 55.92 55410.50 88888.00 2007-07-21 04:11:33.750 202 12517.27 55.90 55410.47 88888.00 2007-07-21 04:11:33.875 202 12517.23 55.88 55410.45 88888.00 2007-07-21 04:11:34.000 202 12517.25 55.83 55410.45 88888.00 2007-07-21 04:11:34.125 202 12517.30 55.83 55410.45 88888.00 2007-07-21 04:11:34.250 202 12517.30 55.83 55410.45 88888.00 2007-07-21 04:11:34.375 202 12517.30 55.83 55410.47 88888.00 2007-07-21 04:11:34.500 202 12517.35 55.80 55410.45 88888.00 2007-07-21 04:11:34.625 202 12517.33 55.77 55410.45 88888.00 2007-07-21 04:11:34.750 202 12517.27 55.80 55410.47 88888.00 2007-07-21 04:11:34.875 202 12517.30 55.83 55410.47 88888.00 2007-07-21 04:11:35.000 202 12517.35 55.77 55410.45 88888.00 2007-07-21 04:11:35.125 202 12517.33 55.75 55410.45 88888.00 2007-07-21 04:11:35.250 202 12517.23 55.70 55410.45 88888.00 2007-07-21 04:11:35.375 202 12517.20 55.70 55410.43 88888.00 2007-07-21 04:11:35.500 202 12517.15 55.65 55410.43 88888.00 2007-07-21 04:11:35.625 202 12517.17 55.60 55410.47 88888.00 2007-07-21 04:11:35.750 202 12517.27 55.62 55410.47 88888.00 2007-07-21 04:11:35.875 202 12517.33 55.62 55410.47 88888.00 2007-07-21 04:11:36.000 202 12517.27 55.55 55410.43 88888.00 2007-07-21 04:11:36.125 202 12517.23 55.50 55410.45 88888.00 2007-07-21 04:11:36.250 202 12517.25 55.48 55410.47 88888.00 2007-07-21 04:11:36.375 202 12517.25 55.48 55410.45 88888.00 2007-07-21 04:11:36.500 202 12517.30 55.55 55410.47 88888.00 2007-07-21 04:11:36.625 202 12517.30 55.52 55410.47 88888.00 2007-07-21 04:11:36.750 202 12517.25 55.48 55410.45 88888.00 2007-07-21 04:11:36.875 202 12517.23 55.45 55410.47 88888.00 2007-07-21 04:11:37.000 202 12517.20 55.45 55410.47 88888.00 2007-07-21 04:11:37.125 202 12517.15 55.42 55410.47 88888.00 2007-07-21 04:11:37.250 202 12517.20 55.40 55410.47 88888.00 2007-07-21 04:11:37.375 202 12517.20 55.42 55410.50 88888.00 2007-07-21 04:11:37.500 202 12517.20 55.38 55410.50 88888.00 2007-07-21 04:11:37.625 202 12517.23 55.35 55410.50 88888.00 2007-07-21 04:11:37.750 202 12517.17 55.30 55410.47 88888.00 2007-07-21 04:11:37.875 202 12517.17 55.35 55410.47 88888.00 2007-07-21 04:11:38.000 202 12517.10 55.30 55410.45 88888.00 2007-07-21 04:11:38.125 202 12517.15 55.27 55410.45 88888.00 2007-07-21 04:11:38.250 202 12517.23 55.27 55410.50 88888.00 2007-07-21 04:11:38.375 202 12517.35 55.30 55410.50 88888.00 2007-07-21 04:11:38.500 202 12517.25 55.23 55410.47 88888.00 2007-07-21 04:11:38.625 202 12517.15 55.15 55410.45 88888.00 2007-07-21 04:11:38.750 202 12517.12 55.15 55410.43 88888.00 2007-07-21 04:11:38.875 202 12517.23 55.15 55410.43 88888.00 2007-07-21 04:11:39.000 202 12517.33 55.10 55410.45 88888.00 2007-07-21 04:11:39.125 202 12517.30 55.10 55410.45 88888.00 2007-07-21 04:11:39.250 202 12517.27 55.12 55410.47 88888.00 2007-07-21 04:11:39.375 202 12517.27 55.10 55410.50 88888.00 2007-07-21 04:11:39.500 202 12517.25 55.02 55410.47 88888.00 2007-07-21 04:11:39.625 202 12517.23 55.02 55410.43 88888.00 2007-07-21 04:11:39.750 202 12517.20 55.00 55410.45 88888.00 2007-07-21 04:11:39.875 202 12517.15 54.98 55410.47 88888.00 2007-07-21 04:11:40.000 202 12517.15 55.00 55410.47 88888.00 2007-07-21 04:11:40.125 202 12517.20 54.98 55410.53 88888.00 2007-07-21 04:11:40.250 202 12517.23 54.88 55410.53 88888.00 2007-07-21 04:11:40.375 202 12517.17 54.83 55410.53 88888.00 2007-07-21 04:11:40.500 202 12517.12 54.85 55410.47 88888.00 2007-07-21 04:11:40.625 202 12517.08 54.90 55410.50 88888.00 2007-07-21 04:11:40.750 202 12517.12 54.77 55410.53 88888.00 2007-07-21 04:11:40.875 202 12517.15 54.73 55410.53 88888.00 2007-07-21 04:11:41.000 202 12517.20 54.70 55410.55 88888.00 2007-07-21 04:11:41.125 202 12517.20 54.70 55410.50 88888.00 2007-07-21 04:11:41.250 202 12517.15 54.62 55410.50 88888.00 2007-07-21 04:11:41.375 202 12517.20 54.65 55410.53 88888.00 2007-07-21 04:11:41.500 202 12517.20 54.67 55410.53 88888.00 2007-07-21 04:11:41.625 202 12517.12 54.65 55410.53 88888.00 2007-07-21 04:11:41.750 202 12517.10 54.60 55410.55 88888.00 2007-07-21 04:11:41.875 202 12517.08 54.60 55410.50 88888.00 2007-07-21 04:11:42.000 202 12517.08 54.58 55410.47 88888.00 2007-07-21 04:11:42.125 202 12517.12 54.50 55410.50 88888.00 2007-07-21 04:11:42.250 202 12517.10 54.45 55410.50 88888.00 2007-07-21 04:11:42.375 202 12517.15 54.42 55410.55 88888.00 2007-07-21 04:11:42.500 202 12517.15 54.38 55410.53 88888.00 2007-07-21 04:11:42.625 202 12517.17 54.42 55410.53 88888.00 2007-07-21 04:11:42.750 202 12517.25 54.42 55410.50 88888.00 2007-07-21 04:11:42.875 202 12517.23 54.40 55410.53 88888.00 2007-07-21 04:11:43.000 202 12517.20 54.38 55410.47 88888.00 2007-07-21 04:11:43.125 202 12517.15 54.35 55410.50 88888.00 2007-07-21 04:11:43.250 202 12517.02 54.35 55410.55 88888.00 2007-07-21 04:11:43.375 202 12517.02 54.30 55410.55 88888.00 2007-07-21 04:11:43.500 202 12516.95 54.23 55410.53 88888.00 2007-07-21 04:11:43.625 202 12516.92 54.20 55410.50 88888.00 2007-07-21 04:11:43.750 202 12517.00 54.20 55410.55 88888.00 2007-07-21 04:11:43.875 202 12517.02 54.15 55410.55 88888.00 2007-07-21 04:11:44.000 202 12516.98 54.10 55410.55 88888.00 2007-07-21 04:11:44.125 202 12516.95 54.15 55410.55 88888.00 2007-07-21 04:11:44.250 202 12516.88 54.12 55410.55 88888.00 2007-07-21 04:11:44.375 202 12516.88 54.08 55410.55 88888.00 2007-07-21 04:11:44.500 202 12516.92 54.05 55410.57 88888.00 2007-07-21 04:11:44.625 202 12516.98 54.02 55410.55 88888.00 2007-07-21 04:11:44.750 202 12516.95 54.02 55410.57 88888.00 2007-07-21 04:11:44.875 202 12516.95 54.00 55410.60 88888.00 2007-07-21 04:11:45.000 202 12516.98 53.98 55410.57 88888.00 2007-07-21 04:11:45.125 202 12516.90 53.98 55410.57 88888.00 2007-07-21 04:11:45.250 202 12516.90 53.98 55410.57 88888.00 2007-07-21 04:11:45.375 202 12516.90 53.92 55410.60 88888.00 2007-07-21 04:11:45.500 202 12516.83 53.85 55410.57 88888.00 2007-07-21 04:11:45.625 202 12516.73 53.80 55410.57 88888.00 2007-07-21 04:11:45.750 202 12516.73 53.80 55410.60 88888.00 2007-07-21 04:11:45.875 202 12516.85 53.80 55410.57 88888.00 2007-07-21 04:11:46.000 202 12516.98 53.77 55410.55 88888.00 2007-07-21 04:11:46.125 202 12516.95 53.75 55410.60 88888.00 2007-07-21 04:11:46.250 202 12516.80 53.67 55410.55 88888.00 2007-07-21 04:11:46.375 202 12516.77 53.65 55410.50 88888.00 2007-07-21 04:11:46.500 202 12516.80 53.67 55410.53 88888.00 2007-07-21 04:11:46.625 202 12516.80 53.65 55410.55 88888.00 2007-07-21 04:11:46.750 202 12516.85 53.62 55410.57 88888.00 2007-07-21 04:11:46.875 202 12516.85 53.60 55410.57 88888.00 2007-07-21 04:11:47.000 202 12516.83 53.52 55410.55 88888.00 2007-07-21 04:11:47.125 202 12516.77 53.50 55410.55 88888.00 2007-07-21 04:11:47.250 202 12516.80 53.52 55410.57 88888.00 2007-07-21 04:11:47.375 202 12516.83 53.52 55410.53 88888.00 2007-07-21 04:11:47.500 202 12516.75 53.48 55410.53 88888.00 2007-07-21 04:11:47.625 202 12516.67 53.45 55410.53 88888.00 2007-07-21 04:11:47.750 202 12516.62 53.42 55410.60 88888.00 2007-07-21 04:11:47.875 202 12516.67 53.45 55410.57 88888.00 2007-07-21 04:11:48.000 202 12516.67 53.38 55410.57 88888.00 2007-07-21 04:11:48.125 202 12516.70 53.40 55410.60 88888.00 2007-07-21 04:11:48.250 202 12516.67 53.33 55410.60 88888.00 2007-07-21 04:11:48.375 202 12516.73 53.33 55410.60 88888.00 2007-07-21 04:11:48.500 202 12516.70 53.25 55410.57 88888.00 2007-07-21 04:11:48.625 202 12516.62 53.20 55410.55 88888.00 2007-07-21 04:11:48.750 202 12516.58 53.20 55410.55 88888.00 2007-07-21 04:11:48.875 202 12516.55 53.20 55410.55 88888.00 2007-07-21 04:11:49.000 202 12516.55 53.20 55410.57 88888.00 2007-07-21 04:11:49.125 202 12516.60 53.17 55410.55 88888.00 2007-07-21 04:11:49.250 202 12516.60 53.12 55410.57 88888.00 2007-07-21 04:11:49.375 202 12516.55 53.10 55410.57 88888.00 2007-07-21 04:11:49.500 202 12516.65 53.12 55410.57 88888.00 2007-07-21 04:11:49.625 202 12516.80 53.12 55410.60 88888.00 2007-07-21 04:11:49.750 202 12516.75 53.08 55410.57 88888.00 2007-07-21 04:11:49.875 202 12516.55 52.98 55410.55 88888.00 2007-07-21 04:11:50.000 202 12516.55 52.98 55410.55 88888.00 2007-07-21 04:11:50.125 202 12516.55 52.98 55410.55 88888.00 2007-07-21 04:11:50.250 202 12516.60 52.98 55410.53 88888.00 2007-07-21 04:11:50.375 202 12516.60 52.92 55410.57 88888.00 2007-07-21 04:11:50.500 202 12516.60 52.90 55410.57 88888.00 2007-07-21 04:11:50.625 202 12516.62 52.90 55410.57 88888.00 2007-07-21 04:11:50.750 202 12516.62 52.88 55410.60 88888.00 2007-07-21 04:11:50.875 202 12516.55 52.83 55410.60 88888.00 2007-07-21 04:11:51.000 202 12516.50 52.85 55410.60 88888.00 2007-07-21 04:11:51.125 202 12516.48 52.83 55410.60 88888.00 2007-07-21 04:11:51.250 202 12516.40 52.77 55410.57 88888.00 2007-07-21 04:11:51.375 202 12516.42 52.70 55410.53 88888.00 2007-07-21 04:11:51.500 202 12516.45 52.70 55410.55 88888.00 2007-07-21 04:11:51.625 202 12516.48 52.67 55410.57 88888.00 2007-07-21 04:11:51.750 202 12516.45 52.67 55410.57 88888.00 2007-07-21 04:11:51.875 202 12516.52 52.75 55410.57 88888.00 2007-07-21 04:11:52.000 202 12516.55 52.70 55410.55 88888.00 2007-07-21 04:11:52.125 202 12516.48 52.62 55410.55 88888.00 2007-07-21 04:11:52.250 202 12516.42 52.55 55410.55 88888.00 2007-07-21 04:11:52.375 202 12516.45 52.55 55410.57 88888.00 2007-07-21 04:11:52.500 202 12516.42 52.60 55410.55 88888.00 2007-07-21 04:11:52.625 202 12516.48 52.62 55410.57 88888.00 2007-07-21 04:11:52.750 202 12516.50 52.55 55410.53 88888.00 2007-07-21 04:11:52.875 202 12516.55 52.50 55410.55 88888.00 2007-07-21 04:11:53.000 202 12516.62 52.52 55410.55 88888.00 2007-07-21 04:11:53.125 202 12516.55 52.50 55410.57 88888.00 2007-07-21 04:11:53.250 202 12516.42 52.42 55410.53 88888.00 2007-07-21 04:11:53.375 202 12516.45 52.42 55410.47 88888.00 2007-07-21 04:11:53.500 202 12516.52 52.45 55410.53 88888.00 2007-07-21 04:11:53.625 202 12516.55 52.45 55410.55 88888.00 2007-07-21 04:11:53.750 202 12516.48 52.42 55410.57 88888.00 2007-07-21 04:11:53.875 202 12516.38 52.38 55410.55 88888.00 2007-07-21 04:11:54.000 202 12516.33 52.35 55410.50 88888.00 2007-07-21 04:11:54.125 202 12516.35 52.35 55410.53 88888.00 2007-07-21 04:11:54.250 202 12516.42 52.38 55410.50 88888.00 2007-07-21 04:11:54.375 202 12516.48 52.30 55410.50 88888.00 2007-07-21 04:11:54.500 202 12516.42 52.33 55410.55 88888.00 2007-07-21 04:11:54.625 202 12516.40 52.33 55410.55 88888.00 2007-07-21 04:11:54.750 202 12516.42 52.27 55410.50 88888.00 2007-07-21 04:11:54.875 202 12516.40 52.25 55410.53 88888.00 2007-07-21 04:11:55.000 202 12516.40 52.20 55410.53 88888.00 2007-07-21 04:11:55.125 202 12516.40 52.15 55410.50 88888.00 2007-07-21 04:11:55.250 202 12516.35 52.10 55410.53 88888.00 2007-07-21 04:11:55.375 202 12516.42 52.12 55410.53 88888.00 2007-07-21 04:11:55.500 202 12516.45 52.12 55410.50 88888.00 2007-07-21 04:11:55.625 202 12516.35 52.08 55410.50 88888.00 2007-07-21 04:11:55.750 202 12516.33 52.02 55410.50 88888.00 2007-07-21 04:11:55.875 202 12516.38 52.05 55410.53 88888.00 2007-07-21 04:11:56.000 202 12516.40 51.98 55410.50 88888.00 2007-07-21 04:11:56.125 202 12516.45 52.05 55410.55 88888.00 2007-07-21 04:11:56.250 202 12516.38 52.00 55410.57 88888.00 2007-07-21 04:11:56.375 202 12516.35 51.98 55410.53 88888.00 2007-07-21 04:11:56.500 202 12516.33 51.92 55410.50 88888.00 2007-07-21 04:11:56.625 202 12516.33 51.90 55410.47 88888.00 2007-07-21 04:11:56.750 202 12516.35 51.90 55410.50 88888.00 2007-07-21 04:11:56.875 202 12516.35 51.92 55410.53 88888.00 2007-07-21 04:11:57.000 202 12516.42 51.92 55410.53 88888.00 2007-07-21 04:11:57.125 202 12516.40 51.90 55410.53 88888.00 2007-07-21 04:11:57.250 202 12516.40 51.88 55410.53 88888.00 2007-07-21 04:11:57.375 202 12516.40 51.83 55410.50 88888.00 2007-07-21 04:11:57.500 202 12516.33 51.75 55410.53 88888.00 2007-07-21 04:11:57.625 202 12516.33 51.80 55410.53 88888.00 2007-07-21 04:11:57.750 202 12516.40 51.80 55410.50 88888.00 2007-07-21 04:11:57.875 202 12516.40 51.73 55410.45 88888.00 2007-07-21 04:11:58.000 202 12516.42 51.70 55410.45 88888.00 2007-07-21 04:11:58.125 202 12516.38 51.73 55410.45 88888.00 2007-07-21 04:11:58.250 202 12516.35 51.75 55410.47 88888.00 2007-07-21 04:11:58.375 202 12516.38 51.73 55410.47 88888.00 2007-07-21 04:11:58.500 202 12516.35 51.67 55410.47 88888.00 2007-07-21 04:11:58.625 202 12516.35 51.70 55410.47 88888.00 2007-07-21 04:11:58.750 202 12516.27 51.70 55410.50 88888.00 2007-07-21 04:11:58.875 202 12516.25 51.67 55410.50 88888.00 2007-07-21 04:11:59.000 202 12516.27 51.62 55410.50 88888.00 2007-07-21 04:11:59.125 202 12516.27 51.60 55410.53 88888.00 2007-07-21 04:11:59.250 202 12516.27 51.55 55410.50 88888.00 2007-07-21 04:11:59.375 202 12516.33 51.55 55410.50 88888.00 2007-07-21 04:11:59.500 202 12516.33 51.62 55410.53 88888.00 2007-07-21 04:11:59.625 202 12516.33 51.60 55410.53 88888.00 2007-07-21 04:11:59.750 202 12516.33 51.55 55410.53 88888.00 2007-07-21 04:11:59.875 202 12516.35 51.50 55410.53 88888.00 2007-07-21 04:12:00.000 202 12516.33 51.45 55410.50 88888.00 2007-07-21 04:12:00.125 202 12516.23 51.45 55410.47 88888.00 2007-07-21 04:12:00.250 202 12516.23 51.48 55410.47 88888.00 2007-07-21 04:12:00.375 202 12516.27 51.45 55410.47 88888.00 2007-07-21 04:12:00.500 202 12516.33 51.48 55410.53 88888.00 2007-07-21 04:12:00.625 202 12516.33 51.45 55410.55 88888.00 2007-07-21 04:12:00.750 202 12516.30 51.35 55410.47 88888.00 2007-07-21 04:12:00.875 202 12516.27 51.35 55410.45 88888.00 2007-07-21 04:12:01.000 202 12516.35 51.38 55410.47 88888.00 2007-07-21 04:12:01.125 202 12516.35 51.33 55410.45 88888.00 2007-07-21 04:12:01.250 202 12516.27 51.27 55410.45 88888.00 2007-07-21 04:12:01.375 202 12516.33 51.30 55410.45 88888.00 2007-07-21 04:12:01.500 202 12516.33 51.25 55410.45 88888.00 2007-07-21 04:12:01.625 202 12516.35 51.23 55410.45 88888.00 2007-07-21 04:12:01.750 202 12516.42 51.23 55410.47 88888.00 2007-07-21 04:12:01.875 202 12516.42 51.17 55410.45 88888.00 2007-07-21 04:12:02.000 202 12516.35 51.20 55410.43 88888.00 2007-07-21 04:12:02.125 202 12516.30 51.17 55410.47 88888.00 2007-07-21 04:12:02.250 202 12516.23 51.08 55410.45 88888.00 2007-07-21 04:12:02.375 202 12516.27 51.12 55410.43 88888.00 2007-07-21 04:12:02.500 202 12516.30 51.15 55410.45 88888.00 2007-07-21 04:12:02.625 202 12516.23 51.12 55410.47 88888.00 2007-07-21 04:12:02.750 202 12516.17 51.10 55410.45 88888.00 2007-07-21 04:12:02.875 202 12516.23 51.05 55410.47 88888.00 2007-07-21 04:12:03.000 202 12516.25 51.05 55410.45 88888.00 2007-07-21 04:12:03.125 202 12516.30 51.05 55410.45 88888.00 2007-07-21 04:12:03.250 202 12516.23 51.00 55410.47 88888.00 2007-07-21 04:12:03.375 202 12516.27 51.00 55410.47 88888.00 2007-07-21 04:12:03.500 202 12516.27 50.95 55410.47 88888.00 2007-07-21 04:12:03.625 202 12516.17 50.95 55410.43 88888.00 2007-07-21 04:12:03.750 202 12516.17 50.90 55410.43 88888.00 2007-07-21 04:12:03.875 202 12516.23 50.98 55410.50 88888.00 2007-07-21 04:12:04.000 202 12516.25 51.00 55410.50 88888.00 2007-07-21 04:12:04.125 202 12516.20 50.98 55410.50 88888.00 2007-07-21 04:12:04.250 202 12516.12 50.90 55410.50 88888.00 2007-07-21 04:12:04.375 202 12516.12 50.85 55410.45 88888.00 2007-07-21 04:12:04.500 202 12516.12 50.85 55410.47 88888.00 2007-07-21 04:12:04.625 202 12516.17 50.88 55410.47 88888.00 2007-07-21 04:12:04.750 202 12516.17 50.85 55410.45 88888.00 2007-07-21 04:12:04.875 202 12516.23 50.83 55410.47 88888.00 2007-07-21 04:12:05.000 202 12516.20 50.75 55410.43 88888.00 2007-07-21 04:12:05.125 202 12516.12 50.75 55410.45 88888.00 2007-07-21 04:12:05.250 202 12516.10 50.83 55410.50 88888.00 2007-07-21 04:12:05.375 202 12516.15 50.85 55410.50 88888.00 2007-07-21 04:12:05.500 202 12516.15 50.77 55410.50 88888.00 2007-07-21 04:12:05.625 202 12516.10 50.67 55410.45 88888.00 2007-07-21 04:12:05.750 202 12516.10 50.73 55410.45 88888.00 2007-07-21 04:12:05.875 202 12516.08 50.73 55410.45 88888.00 2007-07-21 04:12:06.000 202 12516.05 50.70 55410.45 88888.00 2007-07-21 04:12:06.125 202 12516.05 50.67 55410.47 88888.00 2007-07-21 04:12:06.250 202 12516.10 50.70 55410.55 88888.00 2007-07-21 04:12:06.375 202 12516.12 50.67 55410.50 88888.00 2007-07-21 04:12:06.500 202 12516.05 50.62 55410.47 88888.00 2007-07-21 04:12:06.625 202 12516.10 50.65 55410.47 88888.00 2007-07-21 04:12:06.750 202 12516.05 50.62 55410.47 88888.00 2007-07-21 04:12:06.875 202 12516.00 50.58 55410.47 88888.00 2007-07-21 04:12:07.000 202 12516.00 50.62 55410.45 88888.00 2007-07-21 04:12:07.125 202 12516.05 50.55 55410.53 88888.00 2007-07-21 04:12:07.250 202 12516.10 50.50 55410.50 88888.00 2007-07-21 04:12:07.375 202 12516.17 50.52 55410.50 88888.00 2007-07-21 04:12:07.500 202 12516.15 50.48 55410.50 88888.00 2007-07-21 04:12:07.625 202 12516.10 50.48 55410.50 88888.00 2007-07-21 04:12:07.750 202 12516.10 50.50 55410.50 88888.00 2007-07-21 04:12:07.875 202 12516.08 50.52 55410.47 88888.00 2007-07-21 04:12:08.000 202 12516.08 50.50 55410.45 88888.00 2007-07-21 04:12:08.125 202 12516.05 50.48 55410.45 88888.00 2007-07-21 04:12:08.250 202 12515.92 50.45 55410.45 88888.00 2007-07-21 04:12:08.375 202 12515.95 50.48 55410.45 88888.00 2007-07-21 04:12:08.500 202 12516.00 50.48 55410.47 88888.00 2007-07-21 04:12:08.625 202 12516.00 50.45 55410.45 88888.00 2007-07-21 04:12:08.750 202 12515.95 50.40 55410.40 88888.00 2007-07-21 04:12:08.875 202 12515.88 50.40 55410.43 88888.00 2007-07-21 04:12:09.000 202 12515.88 50.40 55410.43 88888.00 2007-07-21 04:12:09.125 202 12515.85 50.38 55410.45 88888.00 2007-07-21 04:12:09.250 202 12515.90 50.38 55410.47 88888.00 2007-07-21 04:12:09.375 202 12516.00 50.42 55410.50 88888.00 2007-07-21 04:12:09.500 202 12516.00 50.40 55410.53 88888.00 2007-07-21 04:12:09.625 202 12515.98 50.35 55410.45 88888.00 2007-07-21 04:12:09.750 202 12515.95 50.35 55410.47 88888.00 2007-07-21 04:12:09.875 202 12515.90 50.33 55410.47 88888.00 2007-07-21 04:12:10.000 202 12515.90 50.35 55410.47 88888.00 2007-07-21 04:12:10.125 202 12515.98 50.30 55410.50 88888.00 2007-07-21 04:12:10.250 202 12516.02 50.27 55410.50 88888.00 2007-07-21 04:12:10.375 202 12516.02 50.30 55410.45 88888.00 2007-07-21 04:12:10.500 202 12515.95 50.25 55410.45 88888.00 2007-07-21 04:12:10.625 202 12515.90 50.23 55410.47 88888.00 2007-07-21 04:12:10.750 202 12515.92 50.20 55410.47 88888.00 2007-07-21 04:12:10.875 202 12515.92 50.23 55410.47 88888.00 2007-07-21 04:12:11.000 202 12515.92 50.25 55410.45 88888.00 2007-07-21 04:12:11.125 202 12515.88 50.20 55410.45 88888.00 2007-07-21 04:12:11.250 202 12515.80 50.10 55410.43 88888.00 2007-07-21 04:12:11.375 202 12515.88 50.10 55410.45 88888.00 2007-07-21 04:12:11.500 202 12515.90 50.15 55410.43 88888.00 2007-07-21 04:12:11.625 202 12515.92 50.20 55410.45 88888.00 2007-07-21 04:12:11.750 202 12515.90 50.10 55410.45 88888.00 2007-07-21 04:12:11.875 202 12515.83 50.02 55410.45 88888.00 2007-07-21 04:12:12.000 202 12515.85 50.08 55410.47 88888.00 2007-07-21 04:12:12.125 202 12515.90 50.10 55410.47 88888.00 2007-07-21 04:12:12.250 202 12515.90 50.12 55410.47 88888.00 2007-07-21 04:12:12.375 202 12515.90 50.10 55410.47 88888.00 2007-07-21 04:12:12.500 202 12515.90 50.08 55410.47 88888.00 2007-07-21 04:12:12.625 202 12515.95 50.08 55410.47 88888.00 2007-07-21 04:12:12.750 202 12515.90 50.05 55410.50 88888.00 2007-07-21 04:12:12.875 202 12515.85 50.02 55410.47 88888.00 2007-07-21 04:12:13.000 202 12515.92 49.98 55410.50 88888.00 2007-07-21 04:12:13.125 202 12515.95 50.00 55410.50 88888.00 2007-07-21 04:12:13.250 202 12515.88 49.98 55410.47 88888.00 2007-07-21 04:12:13.375 202 12515.85 49.95 55410.47 88888.00 2007-07-21 04:12:13.500 202 12515.88 49.92 55410.45 88888.00 2007-07-21 04:12:13.625 202 12515.88 49.90 55410.45 88888.00 2007-07-21 04:12:13.750 202 12515.92 49.95 55410.47 88888.00 2007-07-21 04:12:13.875 202 12515.90 49.92 55410.47 88888.00 2007-07-21 04:12:14.000 202 12515.85 49.85 55410.47 88888.00 2007-07-21 04:12:14.125 202 12515.85 49.85 55410.50 88888.00 2007-07-21 04:12:14.250 202 12515.83 49.92 55410.55 88888.00 2007-07-21 04:12:14.375 202 12515.80 49.95 55410.53 88888.00 2007-07-21 04:12:14.500 202 12515.75 49.95 55410.53 88888.00 2007-07-21 04:12:14.625 202 12515.70 49.88 55410.47 88888.00 2007-07-21 04:12:14.750 202 12515.75 49.92 55410.47 88888.00 2007-07-21 04:12:14.875 202 12515.75 49.95 55410.53 88888.00 2007-07-21 04:12:15.000 202 12515.75 49.92 55410.50 88888.00 2007-07-21 04:12:15.125 202 12515.77 49.85 55410.50 88888.00 2007-07-21 04:12:15.250 202 12515.73 49.85 55410.50 88888.00 2007-07-21 04:12:15.375 202 12515.73 49.83 55410.50 88888.00 2007-07-21 04:12:15.500 202 12515.62 49.83 55410.47 88888.00 2007-07-21 04:12:15.625 202 12515.58 49.83 55410.45 88888.00 2007-07-21 04:12:15.750 202 12515.65 49.85 55410.50 88888.00 2007-07-21 04:12:15.875 202 12515.65 49.83 55410.50 88888.00 2007-07-21 04:12:16.000 202 12515.58 49.80 55410.47 88888.00 2007-07-21 04:12:16.125 202 12515.52 49.83 55410.50 88888.00 2007-07-21 04:12:16.250 202 12515.52 49.77 55410.50 88888.00 2007-07-21 04:12:16.375 202 12515.62 49.77 55410.55 88888.00 2007-07-21 04:12:16.500 202 12515.65 49.77 55410.55 88888.00 2007-07-21 04:12:16.625 202 12515.67 49.75 55410.53 88888.00 2007-07-21 04:12:16.750 202 12515.60 49.73 55410.50 88888.00 2007-07-21 04:12:16.875 202 12515.55 49.70 55410.50 88888.00 2007-07-21 04:12:17.000 202 12515.58 49.67 55410.47 88888.00 2007-07-21 04:12:17.125 202 12515.60 49.65 55410.50 88888.00 2007-07-21 04:12:17.250 202 12515.60 49.67 55410.50 88888.00 2007-07-21 04:12:17.375 202 12515.58 49.67 55410.50 88888.00 2007-07-21 04:12:17.500 202 12515.50 49.67 55410.50 88888.00 2007-07-21 04:12:17.625 202 12515.50 49.65 55410.53 88888.00 2007-07-21 04:12:17.750 202 12515.52 49.58 55410.50 88888.00 2007-07-21 04:12:17.875 202 12515.55 49.60 55410.47 88888.00 2007-07-21 04:12:18.000 202 12515.50 49.58 55410.47 88888.00 2007-07-21 04:12:18.125 202 12515.48 49.52 55410.45 88888.00 2007-07-21 04:12:18.250 202 12515.48 49.55 55410.45 88888.00 2007-07-21 04:12:18.375 202 12515.58 49.58 55410.47 88888.00 2007-07-21 04:12:18.500 202 12515.58 49.55 55410.50 88888.00 2007-07-21 04:12:18.625 202 12515.48 49.55 55410.47 88888.00 2007-07-21 04:12:18.750 202 12515.42 49.52 55410.47 88888.00 2007-07-21 04:12:18.875 202 12515.50 49.55 55410.45 88888.00 2007-07-21 04:12:19.000 202 12515.50 49.55 55410.45 88888.00 2007-07-21 04:12:19.125 202 12515.45 49.48 55410.43 88888.00 2007-07-21 04:12:19.250 202 12515.42 49.48 55410.45 88888.00 2007-07-21 04:12:19.375 202 12515.50 49.52 55410.45 88888.00 2007-07-21 04:12:19.500 202 12515.58 49.48 55410.45 88888.00 2007-07-21 04:12:19.625 202 12515.65 49.48 55410.45 88888.00 2007-07-21 04:12:19.750 202 12515.48 49.38 55410.45 88888.00 2007-07-21 04:12:19.875 202 12515.42 49.38 55410.43 88888.00 2007-07-21 04:12:20.000 202 12515.45 49.40 55410.43 88888.00 2007-07-21 04:12:20.125 202 12515.48 49.40 55410.45 88888.00 2007-07-21 04:12:20.250 202 12515.42 49.40 55410.45 88888.00 2007-07-21 04:12:20.375 202 12515.48 49.42 55410.45 88888.00 2007-07-21 04:12:20.500 202 12515.50 49.45 55410.47 88888.00 2007-07-21 04:12:20.625 202 12515.40 49.38 55410.45 88888.00 2007-07-21 04:12:20.750 202 12515.38 49.40 55410.45 88888.00 2007-07-21 04:12:20.875 202 12515.33 49.40 55410.45 88888.00 2007-07-21 04:12:21.000 202 12515.30 49.35 55410.45 88888.00 2007-07-21 04:12:21.125 202 12515.38 49.38 55410.45 88888.00 2007-07-21 04:12:21.250 202 12515.35 49.30 55410.40 88888.00 2007-07-21 04:12:21.375 202 12515.42 49.30 55410.40 88888.00 2007-07-21 04:12:21.500 202 12515.48 49.27 55410.43 88888.00 2007-07-21 04:12:21.625 202 12515.52 49.35 55410.45 88888.00 2007-07-21 04:12:21.750 202 12515.40 49.33 55410.45 88888.00 2007-07-21 04:12:21.875 202 12515.38 49.33 55410.45 88888.00 2007-07-21 04:12:22.000 202 12515.33 49.25 55410.40 88888.00 2007-07-21 04:12:22.125 202 12515.33 49.23 55410.43 88888.00 2007-07-21 04:12:22.250 202 12515.40 49.25 55410.45 88888.00 2007-07-21 04:12:22.375 202 12515.38 49.25 55410.43 88888.00 2007-07-21 04:12:22.500 202 12515.27 49.25 55410.43 88888.00 2007-07-21 04:12:22.625 202 12515.23 49.23 55410.45 88888.00 2007-07-21 04:12:22.750 202 12515.33 49.20 55410.47 88888.00 2007-07-21 04:12:22.875 202 12515.35 49.12 55410.45 88888.00 2007-07-21 04:12:23.000 202 12515.35 49.08 55410.40 88888.00 2007-07-21 04:12:23.125 202 12515.38 49.08 55410.40 88888.00 2007-07-21 04:12:23.250 202 12515.27 49.08 55410.43 88888.00 2007-07-21 04:12:23.375 202 12515.35 49.10 55410.43 88888.00 2007-07-21 04:12:23.500 202 12515.48 49.17 55410.45 88888.00 2007-07-21 04:12:23.625 202 12515.52 49.17 55410.45 88888.00 2007-07-21 04:12:23.750 202 12515.45 49.12 55410.43 88888.00 2007-07-21 04:12:23.875 202 12515.40 49.10 55410.40 88888.00 2007-07-21 04:12:24.000 202 12515.33 49.12 55410.40 88888.00 2007-07-21 04:12:24.125 202 12515.35 49.10 55410.40 88888.00 2007-07-21 04:12:24.250 202 12515.45 49.05 55410.43 88888.00 2007-07-21 04:12:24.375 202 12515.45 49.05 55410.40 88888.00 2007-07-21 04:12:24.500 202 12515.38 49.00 55410.40 88888.00 2007-07-21 04:12:24.625 202 12515.38 48.98 55410.43 88888.00 2007-07-21 04:12:24.750 202 12515.35 48.95 55410.43 88888.00 2007-07-21 04:12:24.875 202 12515.35 48.92 55410.40 88888.00 2007-07-21 04:12:25.000 202 12515.35 48.98 55410.40 88888.00 2007-07-21 04:12:25.125 202 12515.42 48.98 55410.40 88888.00 2007-07-21 04:12:25.250 202 12515.42 48.95 55410.38 88888.00 2007-07-21 04:12:25.375 202 12515.38 48.92 55410.38 88888.00 2007-07-21 04:12:25.500 202 12515.27 48.90 55410.35 88888.00 2007-07-21 04:12:25.625 202 12515.30 48.90 55410.38 88888.00 2007-07-21 04:12:25.750 202 12515.42 48.85 55410.38 88888.00 2007-07-21 04:12:25.875 202 12515.40 48.80 55410.38 88888.00 2007-07-21 04:12:26.000 202 12515.38 48.83 55410.38 88888.00 2007-07-21 04:12:26.125 202 12515.38 48.85 55410.38 88888.00 2007-07-21 04:12:26.250 202 12515.38 48.85 55410.40 88888.00 2007-07-21 04:12:26.375 202 12515.50 48.85 55410.40 88888.00 2007-07-21 04:12:26.500 202 12515.48 48.85 55410.38 88888.00 2007-07-21 04:12:26.625 202 12515.42 48.85 55410.38 88888.00 2007-07-21 04:12:26.750 202 12515.42 48.83 55410.35 88888.00 2007-07-21 04:12:26.875 202 12515.38 48.75 55410.35 88888.00 2007-07-21 04:12:27.000 202 12515.38 48.73 55410.35 88888.00 2007-07-21 04:12:27.125 202 12515.35 48.75 55410.38 88888.00 2007-07-21 04:12:27.250 202 12515.35 48.75 55410.38 88888.00 2007-07-21 04:12:27.375 202 12515.33 48.77 55410.40 88888.00 2007-07-21 04:12:27.500 202 12515.30 48.75 55410.40 88888.00 2007-07-21 04:12:27.625 202 12515.25 48.73 55410.38 88888.00 2007-07-21 04:12:27.750 202 12515.27 48.70 55410.38 88888.00 2007-07-21 04:12:27.875 202 12515.30 48.65 55410.38 88888.00 2007-07-21 04:12:28.000 202 12515.30 48.58 55410.38 88888.00 2007-07-21 04:12:28.125 202 12515.35 48.60 55410.40 88888.00 2007-07-21 04:12:28.250 202 12515.33 48.67 55410.40 88888.00 2007-07-21 04:12:28.375 202 12515.35 48.67 55410.40 88888.00 2007-07-21 04:12:28.500 202 12515.33 48.65 55410.40 88888.00 2007-07-21 04:12:28.625 202 12515.27 48.62 55410.40 88888.00 2007-07-21 04:12:28.750 202 12515.30 48.62 55410.38 88888.00 2007-07-21 04:12:28.875 202 12515.30 48.62 55410.38 88888.00 2007-07-21 04:12:29.000 202 12515.27 48.60 55410.35 88888.00 2007-07-21 04:12:29.125 202 12515.35 48.60 55410.38 88888.00 2007-07-21 04:12:29.250 202 12515.35 48.55 55410.38 88888.00 2007-07-21 04:12:29.375 202 12515.35 48.50 55410.32 88888.00 2007-07-21 04:12:29.500 202 12515.30 48.50 55410.32 88888.00 2007-07-21 04:12:29.625 202 12515.27 48.50 55410.32 88888.00 2007-07-21 04:12:29.750 202 12515.25 48.58 55410.38 88888.00 2007-07-21 04:12:29.875 202 12515.30 48.55 55410.35 88888.00 2007-07-21 04:12:30.000 202 12515.30 48.55 55410.35 88888.00 2007-07-21 04:12:30.125 202 12515.30 48.55 55410.32 88888.00 2007-07-21 04:12:30.250 202 12515.25 48.50 55410.32 88888.00 2007-07-21 04:12:30.375 202 12515.30 48.48 55410.32 88888.00 2007-07-21 04:12:30.500 202 12515.33 48.52 55410.35 88888.00 2007-07-21 04:12:30.625 202 12515.33 48.52 55410.35 88888.00 2007-07-21 04:12:30.750 202 12515.23 48.45 55410.30 88888.00 2007-07-21 04:12:30.875 202 12515.23 48.42 55410.30 88888.00 2007-07-21 04:12:31.000 202 12515.25 48.45 55410.30 88888.00 2007-07-21 04:12:31.125 202 12515.27 48.45 55410.30 88888.00 2007-07-21 04:12:31.250 202 12515.33 48.48 55410.30 88888.00 2007-07-21 04:12:31.375 202 12515.38 48.48 55410.28 88888.00 2007-07-21 04:12:31.500 202 12515.38 48.42 55410.25 88888.00 2007-07-21 04:12:31.625 202 12515.35 48.38 55410.28 88888.00 2007-07-21 04:12:31.750 202 12515.38 48.40 55410.25 88888.00 2007-07-21 04:12:31.875 202 12515.33 48.38 55410.22 88888.00 2007-07-21 04:12:32.000 202 12515.35 48.38 55410.25 88888.00 2007-07-21 04:12:32.125 202 12515.35 48.35 55410.28 88888.00 2007-07-21 04:12:32.250 202 12515.35 48.30 55410.28 88888.00 2007-07-21 04:12:32.375 202 12515.35 48.30 55410.28 88888.00 2007-07-21 04:12:32.500 202 12515.25 48.30 55410.25 88888.00 2007-07-21 04:12:32.625 202 12515.30 48.33 55410.25 88888.00 2007-07-21 04:12:32.750 202 12515.33 48.30 55410.22 88888.00 2007-07-21 04:12:32.875 202 12515.30 48.35 55410.25 88888.00 2007-07-21 04:12:33.000 202 12515.30 48.33 55410.22 88888.00 2007-07-21 04:12:33.125 202 12515.33 48.27 55410.22 88888.00 2007-07-21 04:12:33.250 202 12515.30 48.23 55410.18 88888.00 2007-07-21 04:12:33.375 202 12515.35 48.25 55410.18 88888.00 2007-07-21 04:12:33.500 202 12515.38 48.27 55410.20 88888.00 2007-07-21 04:12:33.625 202 12515.35 48.25 55410.18 88888.00 2007-07-21 04:12:33.750 202 12515.35 48.25 55410.18 88888.00 2007-07-21 04:12:33.875 202 12515.38 48.35 55410.20 88888.00 2007-07-21 04:12:34.000 202 12515.38 48.35 55410.20 88888.00 2007-07-21 04:12:34.125 202 12515.33 48.30 55410.15 88888.00 2007-07-21 04:12:34.250 202 12515.25 48.25 55410.20 88888.00 2007-07-21 04:12:34.375 202 12515.38 48.23 55410.18 88888.00 2007-07-21 04:12:34.500 202 12515.40 48.27 55410.18 88888.00 2007-07-21 04:12:34.625 202 12515.35 48.25 55410.18 88888.00 2007-07-21 04:12:34.750 202 12515.35 48.25 55410.15 88888.00 2007-07-21 04:12:34.875 202 12515.42 48.25 55410.18 88888.00 2007-07-21 04:12:35.000 202 12515.45 48.20 55410.18 88888.00 2007-07-21 04:12:35.125 202 12515.35 48.12 55410.15 88888.00 2007-07-21 04:12:35.250 202 12515.30 48.12 55410.15 88888.00 2007-07-21 04:12:35.375 202 12515.33 48.15 55410.15 88888.00 2007-07-21 04:12:35.500 202 12515.35 48.10 55410.10 88888.00 2007-07-21 04:12:35.625 202 12515.35 48.10 55410.15 88888.00 2007-07-21 04:12:35.750 202 12515.45 48.15 55410.15 88888.00 2007-07-21 04:12:35.875 202 12515.48 48.15 55410.12 88888.00 2007-07-21 04:12:36.000 202 12515.42 48.15 55410.10 88888.00 2007-07-21 04:12:36.125 202 12515.35 48.17 55410.12 88888.00 2007-07-21 04:12:36.250 202 12515.42 48.12 55410.12 88888.00 2007-07-21 04:12:36.375 202 12515.50 48.12 55410.07 88888.00 2007-07-21 04:12:36.500 202 12515.50 48.12 55410.07 88888.00 2007-07-21 04:12:36.625 202 12515.42 48.10 55410.05 88888.00 2007-07-21 04:12:36.750 202 12515.38 48.08 55410.03 88888.00 2007-07-21 04:12:36.875 202 12515.35 48.05 55410.05 88888.00 2007-07-21 04:12:37.000 202 12515.27 48.05 55410.03 88888.00 2007-07-21 04:12:37.125 202 12515.33 48.10 55410.05 88888.00 2007-07-21 04:12:37.250 202 12515.25 48.00 55410.03 88888.00 2007-07-21 04:12:37.375 202 12515.27 48.02 55410.03 88888.00 2007-07-21 04:12:37.500 202 12515.33 48.05 55410.05 88888.00 2007-07-21 04:12:37.625 202 12515.35 48.10 55410.05 88888.00 2007-07-21 04:12:37.750 202 12515.30 48.10 55410.05 88888.00 2007-07-21 04:12:37.875 202 12515.25 48.05 55410.05 88888.00 2007-07-21 04:12:38.000 202 12515.35 48.10 55410.03 88888.00 2007-07-21 04:12:38.125 202 12515.35 48.10 55410.03 88888.00 2007-07-21 04:12:38.250 202 12515.30 48.08 55410.03 88888.00 2007-07-21 04:12:38.375 202 12515.35 48.08 55410.00 88888.00 2007-07-21 04:12:38.500 202 12515.42 48.10 55410.03 88888.00 2007-07-21 04:12:38.625 202 12515.42 48.10 55410.03 88888.00 2007-07-21 04:12:38.750 202 12515.38 48.10 55410.00 88888.00 2007-07-21 04:12:38.875 202 12515.45 48.10 55410.03 88888.00 2007-07-21 04:12:39.000 202 12515.45 48.08 55409.97 88888.00 2007-07-21 04:12:39.125 202 12515.38 48.05 55409.95 88888.00 2007-07-21 04:12:39.250 202 12515.40 48.02 55409.95 88888.00 2007-07-21 04:12:39.375 202 12515.55 48.08 55409.95 88888.00 2007-07-21 04:12:39.500 202 12515.48 48.08 55409.97 88888.00 2007-07-21 04:12:39.625 202 12515.48 48.05 55410.00 88888.00 2007-07-21 04:12:39.750 202 12515.52 48.05 55409.97 88888.00 2007-07-21 04:12:39.875 202 12515.48 48.02 55409.95 88888.00 2007-07-21 04:12:40.000 202 12515.55 48.02 55409.95 88888.00 2007-07-21 04:12:40.125 202 12515.60 48.02 55409.95 88888.00 2007-07-21 04:12:40.250 202 12515.50 47.98 55409.93 88888.00 2007-07-21 04:12:40.375 202 12515.58 48.00 55409.90 88888.00 2007-07-21 04:12:40.500 202 12515.55 47.98 55409.93 88888.00 2007-07-21 04:12:40.625 202 12515.60 48.02 55409.93 88888.00 2007-07-21 04:12:40.750 202 12515.60 48.00 55409.93 88888.00 2007-07-21 04:12:40.875 202 12515.55 48.05 55409.93 88888.00 2007-07-21 04:12:41.000 202 12515.50 48.02 55409.88 88888.00 2007-07-21 04:12:41.125 202 12515.50 48.00 55409.88 88888.00 2007-07-21 04:12:41.250 202 12515.52 47.98 55409.93 88888.00 2007-07-21 04:12:41.375 202 12515.60 48.00 55409.85 88888.00 2007-07-21 04:12:41.500 202 12515.65 48.00 55409.85 88888.00 2007-07-21 04:12:41.625 202 12515.65 47.98 55409.85 88888.00 2007-07-21 04:12:41.750 202 12515.62 47.92 55409.85 88888.00 2007-07-21 04:12:41.875 202 12515.62 47.90 55409.85 88888.00 2007-07-21 04:12:42.000 202 12515.62 47.92 55409.82 88888.00 2007-07-21 04:12:42.125 202 12515.65 47.92 55409.82 88888.00 2007-07-21 04:12:42.250 202 12515.60 47.90 55409.82 88888.00 2007-07-21 04:12:42.375 202 12515.60 47.90 55409.85 88888.00 2007-07-21 04:12:42.500 202 12515.62 47.90 55409.82 88888.00 2007-07-21 04:12:42.625 202 12515.65 47.92 55409.82 88888.00 2007-07-21 04:12:42.750 202 12515.75 47.92 55409.85 88888.00 2007-07-21 04:12:42.875 202 12515.75 47.95 55409.85 88888.00 2007-07-21 04:12:43.000 202 12515.73 47.85 55409.80 88888.00 2007-07-21 04:12:43.125 202 12515.77 47.85 55409.82 88888.00 2007-07-21 04:12:43.250 202 12515.70 47.83 55409.80 88888.00 2007-07-21 04:12:43.375 202 12515.73 47.88 55409.78 88888.00 2007-07-21 04:12:43.500 202 12515.77 47.88 55409.78 88888.00 2007-07-21 04:12:43.625 202 12515.75 47.88 55409.78 88888.00 2007-07-21 04:12:43.750 202 12515.70 47.90 55409.78 88888.00 2007-07-21 04:12:43.875 202 12515.70 47.77 55409.72 88888.00 2007-07-21 04:12:44.000 202 12515.73 47.80 55409.70 88888.00 2007-07-21 04:12:44.125 202 12515.73 47.88 55409.72 88888.00 2007-07-21 04:12:44.250 202 12515.65 47.92 55409.72 88888.00 2007-07-21 04:12:44.375 202 12515.65 47.88 55409.70 88888.00 2007-07-21 04:12:44.500 202 12515.73 47.85 55409.70 88888.00 2007-07-21 04:12:44.625 202 12515.73 47.88 55409.75 88888.00 2007-07-21 04:12:44.750 202 12515.73 47.83 55409.70 88888.00 2007-07-21 04:12:44.875 202 12515.80 47.80 55409.72 88888.00 2007-07-21 04:12:45.000 202 12515.80 47.83 55409.68 88888.00 2007-07-21 04:12:45.125 202 12515.80 47.83 55409.70 88888.00 2007-07-21 04:12:45.250 202 12515.83 47.80 55409.65 88888.00 2007-07-21 04:12:45.375 202 12515.90 47.80 55409.62 88888.00 2007-07-21 04:12:45.500 202 12515.90 47.80 55409.62 88888.00 2007-07-21 04:12:45.625 202 12515.92 47.73 55409.62 88888.00 2007-07-21 04:12:45.750 202 12515.92 47.80 55409.62 88888.00 2007-07-21 04:12:45.875 202 12515.90 47.80 55409.65 88888.00 2007-07-21 04:12:46.000 202 12515.90 47.80 55409.62 88888.00 2007-07-21 04:12:46.125 202 12515.88 47.80 55409.62 88888.00 2007-07-21 04:12:46.250 202 12515.85 47.83 55409.65 88888.00 2007-07-21 04:12:46.375 202 12515.92 47.80 55409.62 88888.00 2007-07-21 04:12:46.500 202 12515.88 47.75 55409.62 88888.00 2007-07-21 04:12:46.625 202 12515.88 47.77 55409.62 88888.00 2007-07-21 04:12:46.750 202 12515.95 47.80 55409.62 88888.00 2007-07-21 04:12:46.875 202 12515.92 47.83 55409.57 88888.00 2007-07-21 04:12:47.000 202 12515.88 47.77 55409.57 88888.00 2007-07-21 04:12:47.125 202 12515.90 47.77 55409.57 88888.00 2007-07-21 04:12:47.250 202 12515.90 47.75 55409.57 88888.00 2007-07-21 04:12:47.375 202 12515.90 47.70 55409.57 88888.00 2007-07-21 04:12:47.500 202 12515.88 47.65 55409.55 88888.00 2007-07-21 04:12:47.625 202 12516.00 47.67 55409.55 88888.00 2007-07-21 04:12:47.750 202 12516.05 47.70 55409.55 88888.00 2007-07-21 04:12:47.875 202 12516.02 47.70 55409.53 88888.00 2007-07-21 04:12:48.000 202 12516.02 47.75 55409.50 88888.00 2007-07-21 04:12:48.125 202 12515.95 47.67 55409.50 88888.00 2007-07-21 04:12:48.250 202 12515.88 47.60 55409.53 88888.00 2007-07-21 04:12:48.375 202 12515.92 47.67 55409.53 88888.00 2007-07-21 04:12:48.500 202 12515.95 47.67 55409.53 88888.00 2007-07-21 04:12:48.625 202 12515.98 47.65 55409.53 88888.00 2007-07-21 04:12:48.750 202 12516.05 47.67 55409.50 88888.00 2007-07-21 04:12:48.875 202 12516.10 47.67 55409.53 88888.00 2007-07-21 04:12:49.000 202 12516.08 47.67 55409.50 88888.00 2007-07-21 04:12:49.125 202 12516.05 47.67 55409.47 88888.00 2007-07-21 04:12:49.250 202 12516.00 47.65 55409.47 88888.00 2007-07-21 04:12:49.375 202 12516.00 47.62 55409.47 88888.00 2007-07-21 04:12:49.500 202 12516.05 47.62 55409.47 88888.00 2007-07-21 04:12:49.625 202 12516.12 47.60 55409.47 88888.00 2007-07-21 04:12:49.750 202 12516.15 47.60 55409.43 88888.00 2007-07-21 04:12:49.875 202 12516.05 47.62 55409.47 88888.00 2007-07-21 04:12:50.000 202 12516.02 47.60 55409.47 88888.00 2007-07-21 04:12:50.125 202 12516.02 47.60 55409.43 88888.00 2007-07-21 04:12:50.250 202 12516.00 47.55 55409.43 88888.00 2007-07-21 04:12:50.375 202 12516.02 47.52 55409.43 88888.00 2007-07-21 04:12:50.500 202 12516.08 47.55 55409.43 88888.00 2007-07-21 04:12:50.625 202 12516.15 47.60 55409.43 88888.00 2007-07-21 04:12:50.750 202 12516.17 47.60 55409.40 88888.00 2007-07-21 04:12:50.875 202 12516.23 47.62 55409.43 88888.00 2007-07-21 04:12:51.000 202 12516.25 47.60 55409.43 88888.00 2007-07-21 04:12:51.125 202 12516.23 47.58 55409.38 88888.00 2007-07-21 04:12:51.250 202 12516.17 47.58 55409.40 88888.00 2007-07-21 04:12:51.375 202 12516.15 47.58 55409.40 88888.00 2007-07-21 04:12:51.500 202 12516.08 47.55 55409.40 88888.00 2007-07-21 04:12:51.625 202 12516.15 47.50 55409.38 88888.00 2007-07-21 04:12:51.750 202 12516.27 47.50 55409.32 88888.00 2007-07-21 04:12:51.875 202 12516.30 47.48 55409.32 88888.00 2007-07-21 04:12:52.000 202 12516.30 47.50 55409.32 88888.00 2007-07-21 04:12:52.125 202 12516.27 47.52 55409.32 88888.00 2007-07-21 04:12:52.250 202 12516.17 47.48 55409.32 88888.00 2007-07-21 04:12:52.375 202 12516.23 47.48 55409.30 88888.00 2007-07-21 04:12:52.500 202 12516.25 47.45 55409.28 88888.00 2007-07-21 04:12:52.625 202 12516.27 47.45 55409.30 88888.00 2007-07-21 04:12:52.750 202 12516.27 47.45 55409.28 88888.00 2007-07-21 04:12:52.875 202 12516.27 47.40 55409.28 88888.00 2007-07-21 04:12:53.000 202 12516.40 47.42 55409.28 88888.00 2007-07-21 04:12:53.125 202 12516.50 47.50 55409.30 88888.00 2007-07-21 04:12:53.250 202 12516.48 47.50 55409.30 88888.00 2007-07-21 04:12:53.375 202 12516.45 47.48 55409.28 88888.00 2007-07-21 04:12:53.500 202 12516.38 47.45 55409.28 88888.00 2007-07-21 04:12:53.625 202 12516.33 47.35 55409.22 88888.00 2007-07-21 04:12:53.750 202 12516.42 47.38 55409.22 88888.00 2007-07-21 04:12:53.875 202 12516.52 47.42 55409.22 88888.00 2007-07-21 04:12:54.000 202 12516.55 47.42 55409.18 88888.00 2007-07-21 04:12:54.125 202 12516.50 47.42 55409.20 88888.00 2007-07-21 04:12:54.250 202 12516.48 47.40 55409.20 88888.00 2007-07-21 04:12:54.375 202 12516.50 47.45 55409.20 88888.00 2007-07-21 04:12:54.500 202 12516.52 47.45 55409.18 88888.00 2007-07-21 04:12:54.625 202 12516.50 47.48 55409.18 88888.00 2007-07-21 04:12:54.750 202 12516.50 47.45 55409.18 88888.00 2007-07-21 04:12:54.875 202 12516.58 47.42 55409.18 88888.00 2007-07-21 04:12:55.000 202 12516.62 47.38 55409.12 88888.00 2007-07-21 04:12:55.125 202 12516.60 47.38 55409.12 88888.00 2007-07-21 04:12:55.250 202 12516.60 47.40 55409.15 88888.00 2007-07-21 04:12:55.375 202 12516.62 47.42 55409.12 88888.00 2007-07-21 04:12:55.500 202 12516.62 47.40 55409.12 88888.00 2007-07-21 04:12:55.625 202 12516.62 47.40 55409.12 88888.00 2007-07-21 04:12:55.750 202 12516.65 47.40 55409.07 88888.00 2007-07-21 04:12:55.875 202 12516.58 47.35 55409.07 88888.00 2007-07-21 04:12:56.000 202 12516.50 47.23 55409.05 88888.00 2007-07-21 04:12:56.125 202 12516.50 47.25 55409.07 88888.00 2007-07-21 04:12:56.250 202 12516.48 47.30 55409.03 88888.00 2007-07-21 04:12:56.375 202 12516.48 47.35 55409.03 88888.00 2007-07-21 04:12:56.500 202 12516.55 47.38 55409.03 88888.00 2007-07-21 04:12:56.625 202 12516.70 47.35 55409.05 88888.00 2007-07-21 04:12:56.750 202 12516.73 47.38 55409.05 88888.00 2007-07-21 04:12:56.875 202 12516.77 47.45 55409.00 88888.00 2007-07-21 04:12:57.000 202 12516.80 47.40 55409.00 88888.00 2007-07-21 04:12:57.125 202 12516.67 47.30 55408.95 88888.00 2007-07-21 04:12:57.250 202 12516.60 47.23 55408.93 88888.00 2007-07-21 04:12:57.375 202 12516.65 47.25 55408.95 88888.00 2007-07-21 04:12:57.500 202 12516.73 47.27 55408.95 88888.00 2007-07-21 04:12:57.625 202 12516.70 47.33 55408.93 88888.00 2007-07-21 04:12:57.750 202 12516.67 47.33 55408.93 88888.00 2007-07-21 04:12:57.875 202 12516.75 47.33 55408.93 88888.00 2007-07-21 04:12:58.000 202 12516.75 47.35 55408.88 88888.00 2007-07-21 04:12:58.125 202 12516.70 47.33 55408.90 88888.00 2007-07-21 04:12:58.250 202 12516.67 47.30 55408.90 88888.00 2007-07-21 04:12:58.375 202 12516.62 47.30 55408.90 88888.00 2007-07-21 04:12:58.500 202 12516.67 47.33 55408.90 88888.00 2007-07-21 04:12:58.625 202 12516.65 47.30 55408.88 88888.00 2007-07-21 04:12:58.750 202 12516.62 47.30 55408.88 88888.00 2007-07-21 04:12:58.875 202 12516.58 47.27 55408.90 88888.00 2007-07-21 04:12:59.000 202 12516.62 47.30 55408.85 88888.00 2007-07-21 04:12:59.125 202 12516.65 47.35 55408.85 88888.00 2007-07-21 04:12:59.250 202 12516.62 47.33 55408.88 88888.00 2007-07-21 04:12:59.375 202 12516.67 47.30 55408.85 88888.00 2007-07-21 04:12:59.500 202 12516.70 47.27 55408.82 88888.00 2007-07-21 04:12:59.625 202 12516.62 47.30 55408.82 88888.00 2007-07-21 04:12:59.750 202 12516.65 47.27 55408.82 88888.00 2007-07-21 04:12:59.875 202 12516.62 47.25 55408.82 88888.00 2007-07-21 04:13:00.000 202 12516.62 47.25 55408.82 88888.00 2007-07-21 04:13:00.125 202 12516.58 47.25 55408.80 88888.00 2007-07-21 04:13:00.250 202 12516.70 47.25 55408.78 88888.00 2007-07-21 04:13:00.375 202 12516.73 47.20 55408.78 88888.00 2007-07-21 04:13:00.500 202 12516.67 47.23 55408.75 88888.00 2007-07-21 04:13:00.625 202 12516.73 47.25 55408.75 88888.00 2007-07-21 04:13:00.750 202 12516.73 47.30 55408.78 88888.00 2007-07-21 04:13:00.875 202 12516.75 47.27 55408.75 88888.00 2007-07-21 04:13:01.000 202 12516.77 47.27 55408.72 88888.00 2007-07-21 04:13:01.125 202 12516.83 47.25 55408.75 88888.00 2007-07-21 04:13:01.250 202 12516.77 47.23 55408.75 88888.00 2007-07-21 04:13:01.375 202 12516.80 47.23 55408.78 88888.00 2007-07-21 04:13:01.500 202 12516.85 47.23 55408.78 88888.00 2007-07-21 04:13:01.625 202 12516.92 47.25 55408.75 88888.00 2007-07-21 04:13:01.750 202 12516.92 47.27 55408.75 88888.00 2007-07-21 04:13:01.875 202 12516.92 47.25 55408.70 88888.00 2007-07-21 04:13:02.000 202 12516.95 47.20 55408.68 88888.00 2007-07-21 04:13:02.125 202 12517.00 47.23 55408.68 88888.00 2007-07-21 04:13:02.250 202 12517.00 47.27 55408.68 88888.00 2007-07-21 04:13:02.375 202 12516.95 47.30 55408.70 88888.00 2007-07-21 04:13:02.500 202 12516.90 47.23 55408.68 88888.00 2007-07-21 04:13:02.625 202 12516.95 47.23 55408.68 88888.00 2007-07-21 04:13:02.750 202 12517.00 47.23 55408.68 88888.00 2007-07-21 04:13:02.875 202 12517.00 47.20 55408.68 88888.00 2007-07-21 04:13:03.000 202 12516.95 47.17 55408.65 88888.00 2007-07-21 04:13:03.125 202 12516.98 47.12 55408.65 88888.00 2007-07-21 04:13:03.250 202 12517.05 47.15 55408.65 88888.00 2007-07-21 04:13:03.375 202 12517.10 47.17 55408.62 88888.00 2007-07-21 04:13:03.500 202 12517.08 47.17 55408.57 88888.00 2007-07-21 04:13:03.625 202 12516.95 47.17 55408.57 88888.00 2007-07-21 04:13:03.750 202 12516.95 47.20 55408.57 88888.00 2007-07-21 04:13:03.875 202 12516.98 47.20 55408.60 88888.00 2007-07-21 04:13:04.000 202 12517.02 47.20 55408.55 88888.00 2007-07-21 04:13:04.125 202 12517.00 47.20 55408.55 88888.00 2007-07-21 04:13:04.250 202 12516.92 47.15 55408.57 88888.00 2007-07-21 04:13:04.375 202 12516.95 47.15 55408.57 88888.00 2007-07-21 04:13:04.500 202 12516.95 47.17 55408.57 88888.00 2007-07-21 04:13:04.625 202 12516.95 47.17 55408.55 88888.00 2007-07-21 04:13:04.750 202 12516.90 47.12 55408.53 88888.00 2007-07-21 04:13:04.875 202 12516.85 47.08 55408.53 88888.00 2007-07-21 04:13:05.000 202 12516.92 47.15 55408.53 88888.00 2007-07-21 04:13:05.125 202 12516.92 47.17 55408.53 88888.00 2007-07-21 04:13:05.250 202 12516.85 47.15 55408.55 88888.00 2007-07-21 04:13:05.375 202 12516.85 47.17 55408.53 88888.00 2007-07-21 04:13:05.500 202 12516.85 47.17 55408.53 88888.00 2007-07-21 04:13:05.625 202 12516.92 47.17 55408.50 88888.00 2007-07-21 04:13:05.750 202 12516.98 47.20 55408.50 88888.00 2007-07-21 04:13:05.875 202 12516.90 47.20 55408.47 88888.00 2007-07-21 04:13:06.000 202 12516.90 47.17 55408.47 88888.00 2007-07-21 04:13:06.125 202 12516.90 47.17 55408.45 88888.00 2007-07-21 04:13:06.250 202 12516.85 47.10 55408.43 88888.00 2007-07-21 04:13:06.375 202 12516.98 47.12 55408.43 88888.00 2007-07-21 04:13:06.500 202 12517.08 47.12 55408.43 88888.00 2007-07-21 04:13:06.625 202 12517.10 47.12 55408.43 88888.00 2007-07-21 04:13:06.750 202 12517.08 47.12 55408.43 88888.00 2007-07-21 04:13:06.875 202 12516.95 47.15 55408.45 88888.00 2007-07-21 04:13:07.000 202 12516.88 47.12 55408.40 88888.00 2007-07-21 04:13:07.125 202 12517.00 47.10 55408.43 88888.00 2007-07-21 04:13:07.250 202 12517.02 47.10 55408.43 88888.00 2007-07-21 04:13:07.375 202 12517.05 47.08 55408.43 88888.00 2007-07-21 04:13:07.500 202 12516.95 47.10 55408.40 88888.00 2007-07-21 04:13:07.625 202 12516.88 47.08 55408.38 88888.00 2007-07-21 04:13:07.750 202 12516.95 47.08 55408.38 88888.00 2007-07-21 04:13:07.875 202 12516.98 47.10 55408.35 88888.00 2007-07-21 04:13:08.000 202 12516.95 47.02 55408.32 88888.00 2007-07-21 04:13:08.125 202 12516.98 46.98 55408.32 88888.00 2007-07-21 04:13:08.250 202 12517.00 46.95 55408.32 88888.00 2007-07-21 04:13:08.375 202 12517.08 47.05 55408.35 88888.00 2007-07-21 04:13:08.500 202 12517.02 47.05 55408.35 88888.00 2007-07-21 04:13:08.625 202 12517.00 47.05 55408.35 88888.00 2007-07-21 04:13:08.750 202 12517.00 47.05 55408.35 88888.00 2007-07-21 04:13:08.875 202 12517.00 47.05 55408.30 88888.00 2007-07-21 04:13:09.000 202 12517.02 47.02 55408.28 88888.00 2007-07-21 04:13:09.125 202 12516.98 47.00 55408.28 88888.00 2007-07-21 04:13:09.250 202 12516.95 46.98 55408.25 88888.00 2007-07-21 04:13:09.375 202 12517.02 46.95 55408.22 88888.00 2007-07-21 04:13:09.500 202 12517.00 46.98 55408.25 88888.00 2007-07-21 04:13:09.625 202 12516.92 46.98 55408.28 88888.00 2007-07-21 04:13:09.750 202 12516.90 47.02 55408.25 88888.00 2007-07-21 04:13:09.875 202 12516.88 46.98 55408.22 88888.00 2007-07-21 04:13:10.000 202 12516.88 46.92 55408.20 88888.00 2007-07-21 04:13:10.125 202 12516.95 46.95 55408.20 88888.00 2007-07-21 04:13:10.250 202 12516.92 46.98 55408.22 88888.00 2007-07-21 04:13:10.375 202 12516.98 47.00 55408.22 88888.00 2007-07-21 04:13:10.500 202 12516.95 46.95 55408.22 88888.00 2007-07-21 04:13:10.625 202 12516.98 46.92 55408.18 88888.00 2007-07-21 04:13:10.750 202 12517.00 46.95 55408.15 88888.00 2007-07-21 04:13:10.875 202 12516.95 46.90 55408.12 88888.00 2007-07-21 04:13:11.000 202 12516.90 46.83 55408.10 88888.00 2007-07-21 04:13:11.125 202 12516.90 46.85 55408.12 88888.00 2007-07-21 04:13:11.250 202 12516.88 46.85 55408.15 88888.00 2007-07-21 04:13:11.375 202 12516.92 46.90 55408.12 88888.00 2007-07-21 04:13:11.500 202 12517.00 46.92 55408.15 88888.00 2007-07-21 04:13:11.625 202 12517.08 46.88 55408.12 88888.00 2007-07-21 04:13:11.750 202 12517.10 46.92 55408.12 88888.00 2007-07-21 04:13:11.875 202 12517.08 46.92 55408.12 88888.00 2007-07-21 04:13:12.000 202 12517.05 46.98 55408.10 88888.00 2007-07-21 04:13:12.125 202 12517.00 46.90 55408.10 88888.00 2007-07-21 04:13:12.250 202 12517.00 46.90 55408.10 88888.00 2007-07-21 04:13:12.375 202 12517.05 46.88 55408.05 88888.00 2007-07-21 04:13:12.500 202 12517.05 46.83 55408.03 88888.00 2007-07-21 04:13:12.625 202 12517.02 46.83 55408.00 88888.00 2007-07-21 04:13:12.750 202 12517.00 46.85 55408.03 88888.00 2007-07-21 04:13:12.875 202 12517.05 46.88 55408.00 88888.00 2007-07-21 04:13:13.000 202 12517.00 46.83 55407.97 88888.00 2007-07-21 04:13:13.125 202 12516.98 46.88 55408.00 88888.00 2007-07-21 04:13:13.250 202 12517.10 46.90 55408.03 88888.00 2007-07-21 04:13:13.375 202 12517.12 46.88 55408.03 88888.00 2007-07-21 04:13:13.500 202 12517.02 46.88 55407.97 88888.00 2007-07-21 04:13:13.625 202 12516.98 46.83 55407.95 88888.00 2007-07-21 04:13:13.750 202 12517.02 46.85 55407.95 88888.00 2007-07-21 04:13:13.875 202 12517.02 46.83 55407.90 88888.00 2007-07-21 04:13:14.000 202 12516.98 46.80 55407.88 88888.00 2007-07-21 04:13:14.125 202 12516.95 46.80 55407.88 88888.00 2007-07-21 04:13:14.250 202 12516.92 46.80 55407.85 88888.00 2007-07-21 04:13:14.375 202 12516.95 46.83 55407.82 88888.00 2007-07-21 04:13:14.500 202 12517.00 46.88 55407.85 88888.00 2007-07-21 04:13:14.625 202 12517.02 46.88 55407.90 88888.00 2007-07-21 04:13:14.750 202 12516.98 46.83 55407.88 88888.00 2007-07-21 04:13:14.875 202 12516.98 46.80 55407.85 88888.00 2007-07-21 04:13:15.000 202 12517.00 46.83 55407.82 88888.00 2007-07-21 04:13:15.125 202 12517.02 46.83 55407.85 88888.00 2007-07-21 04:13:15.250 202 12517.00 46.73 55407.85 88888.00 2007-07-21 04:13:15.375 202 12517.05 46.70 55407.85 88888.00 2007-07-21 04:13:15.500 202 12517.10 46.77 55407.80 88888.00 2007-07-21 04:13:15.625 202 12517.05 46.80 55407.78 88888.00 2007-07-21 04:13:15.750 202 12517.10 46.77 55407.78 88888.00 2007-07-21 04:13:15.875 202 12517.10 46.75 55407.75 88888.00 2007-07-21 04:13:16.000 202 12517.02 46.75 55407.75 88888.00 2007-07-21 04:13:16.125 202 12517.00 46.77 55407.75 88888.00 2007-07-21 04:13:16.250 202 12517.02 46.75 55407.75 88888.00 2007-07-21 04:13:16.375 202 12517.05 46.75 55407.75 88888.00 2007-07-21 04:13:16.500 202 12517.10 46.80 55407.75 88888.00 2007-07-21 04:13:16.625 202 12517.08 46.80 55407.75 88888.00 2007-07-21 04:13:16.750 202 12517.02 46.73 55407.70 88888.00 2007-07-21 04:13:16.875 202 12517.00 46.75 55407.72 88888.00 2007-07-21 04:13:17.000 202 12517.05 46.80 55407.68 88888.00 2007-07-21 04:13:17.125 202 12517.05 46.77 55407.68 88888.00 2007-07-21 04:13:17.250 202 12517.02 46.73 55407.68 88888.00 2007-07-21 04:13:17.375 202 12517.05 46.73 55407.65 88888.00 2007-07-21 04:13:17.500 202 12517.08 46.73 55407.65 88888.00 2007-07-21 04:13:17.625 202 12517.10 46.75 55407.62 88888.00 2007-07-21 04:13:17.750 202 12517.10 46.77 55407.60 88888.00 2007-07-21 04:13:17.875 202 12517.08 46.73 55407.60 88888.00 2007-07-21 04:13:18.000 202 12517.08 46.73 55407.60 88888.00 2007-07-21 04:13:18.125 202 12517.17 46.73 55407.57 88888.00 2007-07-21 04:13:18.250 202 12517.12 46.70 55407.55 88888.00 2007-07-21 04:13:18.375 202 12517.12 46.70 55407.55 88888.00 2007-07-21 04:13:18.500 202 12517.10 46.70 55407.57 88888.00 2007-07-21 04:13:18.625 202 12517.12 46.70 55407.53 88888.00 2007-07-21 04:13:18.750 202 12517.12 46.70 55407.50 88888.00 2007-07-21 04:13:18.875 202 12517.15 46.73 55407.45 88888.00 2007-07-21 04:13:19.000 202 12517.17 46.75 55407.45 88888.00 2007-07-21 04:13:19.125 202 12517.25 46.73 55407.43 88888.00 2007-07-21 04:13:19.250 202 12517.25 46.67 55407.45 88888.00 2007-07-21 04:13:19.375 202 12517.23 46.67 55407.45 88888.00 2007-07-21 04:13:19.500 202 12517.20 46.70 55407.43 88888.00 2007-07-21 04:13:19.625 202 12517.20 46.67 55407.43 88888.00 2007-07-21 04:13:19.750 202 12517.25 46.73 55407.43 88888.00 2007-07-21 04:13:19.875 202 12517.25 46.70 55407.38 88888.00 2007-07-21 04:13:20.000 202 12517.25 46.67 55407.35 88888.00 2007-07-21 04:13:20.125 202 12517.23 46.73 55407.35 88888.00 2007-07-21 04:13:20.250 202 12517.15 46.70 55407.32 88888.00 2007-07-21 04:13:20.375 202 12517.17 46.73 55407.32 88888.00 2007-07-21 04:13:20.500 202 12517.23 46.75 55407.35 88888.00 2007-07-21 04:13:20.625 202 12517.23 46.73 55407.30 88888.00 2007-07-21 04:13:20.750 202 12517.25 46.75 55407.32 88888.00 2007-07-21 04:13:20.875 202 12517.27 46.80 55407.30 88888.00 2007-07-21 04:13:21.000 202 12517.17 46.75 55407.25 88888.00 2007-07-21 04:13:21.125 202 12517.15 46.73 55407.25 88888.00 2007-07-21 04:13:21.250 202 12517.17 46.73 55407.25 88888.00 2007-07-21 04:13:21.375 202 12517.23 46.73 55407.22 88888.00 2007-07-21 04:13:21.500 202 12517.30 46.70 55407.22 88888.00 2007-07-21 04:13:21.625 202 12517.35 46.75 55407.22 88888.00 2007-07-21 04:13:21.750 202 12517.35 46.75 55407.22 88888.00 2007-07-21 04:13:21.875 202 12517.38 46.75 55407.20 88888.00 2007-07-21 04:13:22.000 202 12517.40 46.73 55407.18 88888.00 2007-07-21 04:13:22.125 202 12517.38 46.70 55407.15 88888.00 2007-07-21 04:13:22.250 202 12517.35 46.70 55407.15 88888.00 2007-07-21 04:13:22.375 202 12517.35 46.73 55407.15 88888.00 2007-07-21 04:13:22.500 202 12517.35 46.75 55407.12 88888.00 2007-07-21 04:13:22.625 202 12517.42 46.75 55407.12 88888.00 2007-07-21 04:13:22.750 202 12517.48 46.73 55407.15 88888.00 2007-07-21 04:13:22.875 202 12517.48 46.77 55407.15 88888.00 2007-07-21 04:13:23.000 202 12517.50 46.75 55407.10 88888.00 2007-07-21 04:13:23.125 202 12517.48 46.77 55407.10 88888.00 2007-07-21 04:13:23.250 202 12517.40 46.77 55407.05 88888.00 2007-07-21 04:13:23.375 202 12517.45 46.77 55407.05 88888.00 2007-07-21 04:13:23.500 202 12517.48 46.80 55407.05 88888.00 2007-07-21 04:13:23.625 202 12517.52 46.80 55407.05 88888.00 2007-07-21 04:13:23.750 202 12517.55 46.75 55407.05 88888.00 2007-07-21 04:13:23.875 202 12517.50 46.77 55407.03 88888.00 2007-07-21 04:13:24.000 202 12517.48 46.77 55407.05 88888.00 2007-07-21 04:13:24.125 202 12517.52 46.80 55407.00 88888.00 2007-07-21 04:13:24.250 202 12517.55 46.80 55406.97 88888.00 2007-07-21 04:13:24.375 202 12517.62 46.80 55406.97 88888.00 2007-07-21 04:13:24.500 202 12517.62 46.80 55406.97 88888.00 2007-07-21 04:13:24.625 202 12517.58 46.77 55406.95 88888.00 2007-07-21 04:13:24.750 202 12517.52 46.75 55406.93 88888.00 2007-07-21 04:13:24.875 202 12517.52 46.73 55406.93 88888.00 2007-07-21 04:13:25.000 202 12517.50 46.77 55406.93 88888.00 2007-07-21 04:13:25.125 202 12517.52 46.83 55406.90 88888.00 2007-07-21 04:13:25.250 202 12517.48 46.80 55406.88 88888.00 2007-07-21 04:13:25.375 202 12517.55 46.83 55406.88 88888.00 2007-07-21 04:13:25.500 202 12517.65 46.88 55406.88 88888.00 2007-07-21 04:13:25.625 202 12517.70 46.85 55406.85 88888.00 2007-07-21 04:13:25.750 202 12517.67 46.80 55406.85 88888.00 2007-07-21 04:13:25.875 202 12517.62 46.80 55406.82 88888.00 2007-07-21 04:13:26.000 202 12517.62 46.73 55406.80 88888.00 2007-07-21 04:13:26.125 202 12517.67 46.73 55406.80 88888.00 2007-07-21 04:13:26.250 202 12517.70 46.80 55406.80 88888.00 2007-07-21 04:13:26.375 202 12517.70 46.80 55406.80 88888.00 2007-07-21 04:13:26.500 202 12517.70 46.80 55406.75 88888.00 2007-07-21 04:13:26.625 202 12517.70 46.83 55406.72 88888.00 2007-07-21 04:13:26.750 202 12517.70 46.75 55406.72 88888.00 2007-07-21 04:13:26.875 202 12517.62 46.75 55406.70 88888.00 2007-07-21 04:13:27.000 202 12517.62 46.75 55406.68 88888.00 2007-07-21 04:13:27.125 202 12517.70 46.80 55406.68 88888.00 2007-07-21 04:13:27.250 202 12517.70 46.83 55406.70 88888.00 2007-07-21 04:13:27.375 202 12517.77 46.83 55406.65 88888.00 2007-07-21 04:13:27.500 202 12517.80 46.80 55406.65 88888.00 2007-07-21 04:13:27.625 202 12517.77 46.80 55406.62 88888.00 2007-07-21 04:13:27.750 202 12517.73 46.80 55406.57 88888.00 2007-07-21 04:13:27.875 202 12517.75 46.80 55406.60 88888.00 2007-07-21 04:13:28.000 202 12517.83 46.83 55406.60 88888.00 2007-07-21 04:13:28.125 202 12517.77 46.83 55406.60 88888.00 2007-07-21 04:13:28.250 202 12517.77 46.85 55406.60 88888.00 2007-07-21 04:13:28.375 202 12517.83 46.88 55406.55 88888.00 2007-07-21 04:13:28.500 202 12517.83 46.80 55406.53 88888.00 2007-07-21 04:13:28.625 202 12517.80 46.83 55406.47 88888.00 2007-07-21 04:13:28.750 202 12517.80 46.85 55406.47 88888.00 2007-07-21 04:13:28.875 202 12517.85 46.83 55406.47 88888.00 2007-07-21 04:13:29.000 202 12517.88 46.80 55406.45 88888.00 2007-07-21 04:13:29.125 202 12517.83 46.75 55406.45 88888.00 2007-07-21 04:13:29.250 202 12517.83 46.75 55406.47 88888.00 2007-07-21 04:13:29.375 202 12517.85 46.77 55406.45 88888.00 2007-07-21 04:13:29.500 202 12517.88 46.80 55406.43 88888.00 2007-07-21 04:13:29.625 202 12517.92 46.83 55406.43 88888.00 2007-07-21 04:13:29.750 202 12517.92 46.88 55406.43 88888.00 2007-07-21 04:13:29.875 202 12517.98 46.90 55406.43 88888.00 2007-07-21 04:13:30.000 202 12517.95 46.83 55406.38 88888.00 2007-07-21 04:13:30.125 202 12517.92 46.85 55406.38 88888.00 2007-07-21 04:13:30.250 202 12517.88 46.85 55406.35 88888.00 2007-07-21 04:13:30.375 202 12517.92 46.83 55406.32 88888.00 2007-07-21 04:13:30.500 202 12517.98 46.77 55406.32 88888.00 2007-07-21 04:13:30.625 202 12518.02 46.75 55406.32 88888.00 2007-07-21 04:13:30.750 202 12518.02 46.80 55406.30 88888.00 2007-07-21 04:13:30.875 202 12518.02 46.80 55406.30 88888.00 2007-07-21 04:13:31.000 202 12518.00 46.83 55406.30 88888.00 2007-07-21 04:13:31.125 202 12518.08 46.88 55406.30 88888.00 2007-07-21 04:13:31.250 202 12518.10 46.83 55406.30 88888.00 2007-07-21 04:13:31.375 202 12518.12 46.85 55406.30 88888.00 2007-07-21 04:13:31.500 202 12518.10 46.83 55406.22 88888.00 2007-07-21 04:13:31.625 202 12518.08 46.80 55406.20 88888.00 2007-07-21 04:13:31.750 202 12518.08 46.75 55406.18 88888.00 2007-07-21 04:13:31.875 202 12518.12 46.77 55406.18 88888.00 2007-07-21 04:13:32.000 202 12518.17 46.83 55406.18 88888.00 2007-07-21 04:13:32.125 202 12518.23 46.83 55406.20 88888.00 2007-07-21 04:13:32.250 202 12518.17 46.75 55406.22 88888.00 2007-07-21 04:13:32.375 202 12518.12 46.75 55406.20 88888.00 2007-07-21 04:13:32.500 202 12518.17 46.75 55406.20 88888.00 2007-07-21 04:13:32.625 202 12518.17 46.80 55406.18 88888.00 2007-07-21 04:13:32.750 202 12518.17 46.80 55406.15 88888.00 2007-07-21 04:13:32.875 202 12518.23 46.73 55406.12 88888.00 2007-07-21 04:13:33.000 202 12518.30 46.70 55406.10 88888.00 2007-07-21 04:13:33.125 202 12518.38 46.77 55406.12 88888.00 2007-07-21 04:13:33.250 202 12518.33 46.73 55406.12 88888.00 2007-07-21 04:13:33.375 202 12518.38 46.70 55406.12 88888.00 2007-07-21 04:13:33.500 202 12518.42 46.70 55406.10 88888.00 2007-07-21 04:13:33.625 202 12518.42 46.75 55406.07 88888.00 2007-07-21 04:13:33.750 202 12518.38 46.67 55406.05 88888.00 2007-07-21 04:13:33.875 202 12518.35 46.65 55406.03 88888.00 2007-07-21 04:13:34.000 202 12518.38 46.67 55406.03 88888.00 2007-07-21 04:13:34.125 202 12518.35 46.65 55406.00 88888.00 2007-07-21 04:13:34.250 202 12518.33 46.65 55405.97 88888.00 2007-07-21 04:13:34.375 202 12518.42 46.70 55406.00 88888.00 2007-07-21 04:13:34.500 202 12518.50 46.75 55406.00 88888.00 2007-07-21 04:13:34.625 202 12518.45 46.70 55405.95 88888.00 2007-07-21 04:13:34.750 202 12518.38 46.62 55405.90 88888.00 2007-07-21 04:13:34.875 202 12518.40 46.67 55405.93 88888.00 2007-07-21 04:13:35.000 202 12518.50 46.70 55405.95 88888.00 2007-07-21 04:13:35.125 202 12518.52 46.70 55405.97 88888.00 2007-07-21 04:13:35.250 202 12518.50 46.70 55405.95 88888.00 2007-07-21 04:13:35.375 202 12518.52 46.70 55405.95 88888.00 2007-07-21 04:13:35.500 202 12518.60 46.75 55405.93 88888.00 2007-07-21 04:13:35.625 202 12518.58 46.73 55405.88 88888.00 2007-07-21 04:13:35.750 202 12518.55 46.70 55405.85 88888.00 2007-07-21 04:13:35.875 202 12518.65 46.73 55405.82 88888.00 2007-07-21 04:13:36.000 202 12518.75 46.67 55405.82 88888.00 2007-07-21 04:13:36.125 202 12518.70 46.60 55405.78 88888.00 2007-07-21 04:13:36.250 202 12518.65 46.70 55405.82 88888.00 2007-07-21 04:13:36.375 202 12518.70 46.70 55405.82 88888.00 2007-07-21 04:13:36.500 202 12518.77 46.70 55405.82 88888.00 2007-07-21 04:13:36.625 202 12518.77 46.67 55405.80 88888.00 2007-07-21 04:13:36.750 202 12518.77 46.62 55405.78 88888.00 2007-07-21 04:13:36.875 202 12518.80 46.62 55405.75 88888.00 2007-07-21 04:13:37.000 202 12518.80 46.58 55405.72 88888.00 2007-07-21 04:13:37.125 202 12518.77 46.60 55405.75 88888.00 2007-07-21 04:13:37.250 202 12518.90 46.62 55405.78 88888.00 2007-07-21 04:13:37.375 202 12519.00 46.65 55405.72 88888.00 2007-07-21 04:13:37.500 202 12518.95 46.60 55405.70 88888.00 2007-07-21 04:13:37.625 202 12519.00 46.58 55405.72 88888.00 2007-07-21 04:13:37.750 202 12519.02 46.55 55405.68 88888.00 2007-07-21 04:13:37.875 202 12519.02 46.58 55405.68 88888.00 2007-07-21 04:13:38.000 202 12519.02 46.65 55405.68 88888.00 2007-07-21 04:13:38.125 202 12519.00 46.60 55405.68 88888.00 2007-07-21 04:13:38.250 202 12519.00 46.60 55405.65 88888.00 2007-07-21 04:13:38.375 202 12519.10 46.62 55405.62 88888.00 2007-07-21 04:13:38.500 202 12519.08 46.60 55405.62 88888.00 2007-07-21 04:13:38.625 202 12519.08 46.52 55405.57 88888.00 2007-07-21 04:13:38.750 202 12519.17 46.52 55405.57 88888.00 2007-07-21 04:13:38.875 202 12519.27 46.52 55405.57 88888.00 2007-07-21 04:13:39.000 202 12519.25 46.58 55405.53 88888.00 2007-07-21 04:13:39.125 202 12519.20 46.58 55405.55 88888.00 2007-07-21 04:13:39.250 202 12519.20 46.52 55405.55 88888.00 2007-07-21 04:13:39.375 202 12519.25 46.52 55405.53 88888.00 2007-07-21 04:13:39.500 202 12519.30 46.55 55405.50 88888.00 2007-07-21 04:13:39.625 202 12519.30 46.55 55405.50 88888.00 2007-07-21 04:13:39.750 202 12519.40 46.55 55405.47 88888.00 2007-07-21 04:13:39.875 202 12519.40 46.52 55405.47 88888.00 2007-07-21 04:13:40.000 202 12519.35 46.52 55405.47 88888.00 2007-07-21 04:13:40.125 202 12519.40 46.55 55405.47 88888.00 2007-07-21 04:13:40.250 202 12519.40 46.50 55405.47 88888.00 2007-07-21 04:13:40.375 202 12519.40 46.48 55405.47 88888.00 2007-07-21 04:13:40.500 202 12519.48 46.50 55405.50 88888.00 2007-07-21 04:13:40.625 202 12519.58 46.52 55405.45 88888.00 2007-07-21 04:13:40.750 202 12519.55 46.50 55405.43 88888.00 2007-07-21 04:13:40.875 202 12519.60 46.55 55405.40 88888.00 2007-07-21 04:13:41.000 202 12519.60 46.55 55405.40 88888.00 2007-07-21 04:13:41.125 202 12519.62 46.52 55405.40 88888.00 2007-07-21 04:13:41.250 202 12519.62 46.52 55405.40 88888.00 2007-07-21 04:13:41.375 202 12519.67 46.52 55405.38 88888.00 2007-07-21 04:13:41.500 202 12519.65 46.50 55405.38 88888.00 2007-07-21 04:13:41.625 202 12519.55 46.50 55405.32 88888.00 2007-07-21 04:13:41.750 202 12519.58 46.52 55405.35 88888.00 2007-07-21 04:13:41.875 202 12519.73 46.50 55405.35 88888.00 2007-07-21 04:13:42.000 202 12519.83 46.52 55405.32 88888.00 2007-07-21 04:13:42.125 202 12519.73 46.50 55405.32 88888.00 2007-07-21 04:13:42.250 202 12519.67 46.52 55405.28 88888.00 2007-07-21 04:13:42.375 202 12519.75 46.52 55405.28 88888.00 2007-07-21 04:13:42.500 202 12519.73 46.45 55405.28 88888.00 2007-07-21 04:13:42.625 202 12519.67 46.40 55405.22 88888.00 2007-07-21 04:13:42.750 202 12519.70 46.40 55405.22 88888.00 2007-07-21 04:13:42.875 202 12519.85 46.45 55405.22 88888.00 2007-07-21 04:13:43.000 202 12519.88 46.50 55405.18 88888.00 2007-07-21 04:13:43.125 202 12519.83 46.48 55405.18 88888.00 2007-07-21 04:13:43.250 202 12519.85 46.48 55405.18 88888.00 2007-07-21 04:13:43.375 202 12519.92 46.52 55405.20 88888.00 2007-07-21 04:13:43.500 202 12519.95 46.52 55405.20 88888.00 2007-07-21 04:13:43.625 202 12519.98 46.48 55405.18 88888.00 2007-07-21 04:13:43.750 202 12519.98 46.48 55405.12 88888.00 2007-07-21 04:13:43.875 202 12519.95 46.48 55405.07 88888.00 2007-07-21 04:13:44.000 202 12520.00 46.42 55405.07 88888.00 2007-07-21 04:13:44.125 202 12520.10 46.42 55405.07 88888.00 2007-07-21 04:13:44.250 202 12520.15 46.40 55405.07 88888.00 2007-07-21 04:13:44.375 202 12520.25 46.45 55405.05 88888.00 2007-07-21 04:13:44.500 202 12520.23 46.45 55405.10 88888.00 2007-07-21 04:13:44.625 202 12520.17 46.48 55405.10 88888.00 2007-07-21 04:13:44.750 202 12520.15 46.50 55405.05 88888.00 2007-07-21 04:13:44.875 202 12520.20 46.52 55405.03 88888.00 2007-07-21 04:13:45.000 202 12520.30 46.45 55405.03 88888.00 2007-07-21 04:13:45.125 202 12520.30 46.42 55405.03 88888.00 2007-07-21 04:13:45.250 202 12520.25 46.45 55405.03 88888.00 2007-07-21 04:13:45.375 202 12520.27 46.48 55405.03 88888.00 2007-07-21 04:13:45.500 202 12520.35 46.45 55405.00 88888.00 2007-07-21 04:13:45.625 202 12520.38 46.42 55405.00 88888.00 2007-07-21 04:13:45.750 202 12520.35 46.40 55404.97 88888.00 2007-07-21 04:13:45.875 202 12520.38 46.45 55405.00 88888.00 2007-07-21 04:13:46.000 202 12520.40 46.40 55404.95 88888.00 2007-07-21 04:13:46.125 202 12520.40 46.40 55404.90 88888.00 2007-07-21 04:13:46.250 202 12520.38 46.40 55404.90 88888.00 2007-07-21 04:13:46.375 202 12520.42 46.40 55404.90 88888.00 2007-07-21 04:13:46.500 202 12520.48 46.45 55404.90 88888.00 2007-07-21 04:13:46.625 202 12520.45 46.42 55404.90 88888.00 2007-07-21 04:13:46.750 202 12520.52 46.42 55404.90 88888.00 2007-07-21 04:13:46.875 202 12520.62 46.42 55404.88 88888.00 2007-07-21 04:13:47.000 202 12520.70 46.45 55404.88 88888.00 2007-07-21 04:13:47.125 202 12520.70 46.48 55404.90 88888.00 2007-07-21 04:13:47.250 202 12520.55 46.38 55404.88 88888.00 2007-07-21 04:13:47.375 202 12520.55 46.38 55404.88 88888.00 2007-07-21 04:13:47.500 202 12520.60 46.40 55404.85 88888.00 2007-07-21 04:13:47.625 202 12520.65 46.42 55404.85 88888.00 2007-07-21 04:13:47.750 202 12520.58 46.40 55404.82 88888.00 2007-07-21 04:13:47.875 202 12520.58 46.33 55404.80 88888.00 2007-07-21 04:13:48.000 202 12520.65 46.38 55404.80 88888.00 2007-07-21 04:13:48.125 202 12520.67 46.42 55404.80 88888.00 2007-07-21 04:13:48.250 202 12520.67 46.38 55404.78 88888.00 2007-07-21 04:13:48.375 202 12520.70 46.35 55404.78 88888.00 2007-07-21 04:13:48.500 202 12520.77 46.42 55404.75 88888.00 2007-07-21 04:13:48.625 202 12520.83 46.40 55404.72 88888.00 2007-07-21 04:13:48.750 202 12520.85 46.35 55404.70 88888.00 2007-07-21 04:13:48.875 202 12520.77 46.33 55404.70 88888.00 2007-07-21 04:13:49.000 202 12520.77 46.35 55404.70 88888.00 2007-07-21 04:13:49.125 202 12520.80 46.40 55404.75 88888.00 2007-07-21 04:13:49.250 202 12520.85 46.40 55404.75 88888.00 2007-07-21 04:13:49.375 202 12520.88 46.40 55404.72 88888.00 2007-07-21 04:13:49.500 202 12520.85 46.35 55404.65 88888.00 2007-07-21 04:13:49.625 202 12520.92 46.33 55404.68 88888.00 2007-07-21 04:13:49.750 202 12520.95 46.33 55404.65 88888.00 2007-07-21 04:13:49.875 202 12520.95 46.33 55404.65 88888.00 2007-07-21 04:13:50.000 202 12520.98 46.33 55404.65 88888.00 2007-07-21 04:13:50.125 202 12520.92 46.25 55404.60 88888.00 2007-07-21 04:13:50.250 202 12520.90 46.20 55404.60 88888.00 2007-07-21 04:13:50.375 202 12521.08 46.20 55404.60 88888.00 2007-07-21 04:13:50.500 202 12521.05 46.12 55404.57 88888.00 2007-07-21 04:13:50.625 202 12521.08 46.20 55404.60 88888.00 2007-07-21 04:13:50.750 202 12521.05 46.27 55404.62 88888.00 2007-07-21 04:13:50.875 202 12521.02 46.23 55404.62 88888.00 2007-07-21 04:13:51.000 202 12521.10 46.17 55404.60 88888.00 2007-07-21 04:13:51.125 202 12521.15 46.20 55404.60 88888.00 2007-07-21 04:13:51.250 202 12521.12 46.23 55404.57 88888.00 2007-07-21 04:13:51.375 202 12521.25 46.23 55404.55 88888.00 2007-07-21 04:13:51.500 202 12521.20 46.15 55404.53 88888.00 2007-07-21 04:13:51.625 202 12521.20 46.10 55404.55 88888.00 2007-07-21 04:13:51.750 202 12521.25 46.12 55404.55 88888.00 2007-07-21 04:13:51.875 202 12521.25 46.12 55404.55 88888.00 2007-07-21 04:13:52.000 202 12521.40 46.12 55404.55 88888.00 2007-07-21 04:13:52.125 202 12521.45 46.12 55404.53 88888.00 2007-07-21 04:13:52.250 202 12521.38 46.05 55404.47 88888.00 2007-07-21 04:13:52.375 202 12521.33 46.05 55404.45 88888.00 2007-07-21 04:13:52.500 202 12521.33 46.12 55404.47 88888.00 2007-07-21 04:13:52.625 202 12521.30 46.12 55404.50 88888.00 2007-07-21 04:13:52.750 202 12521.30 46.05 55404.45 88888.00 2007-07-21 04:13:52.875 202 12521.42 46.02 55404.47 88888.00 2007-07-21 04:13:53.000 202 12521.50 46.05 55404.47 88888.00 2007-07-21 04:13:53.125 202 12521.45 46.00 55404.45 88888.00 2007-07-21 04:13:53.250 202 12521.30 45.98 55404.40 88888.00 2007-07-21 04:13:53.375 202 12521.30 45.90 55404.43 88888.00 2007-07-21 04:13:53.500 202 12521.40 45.98 55404.45 88888.00 2007-07-21 04:13:53.625 202 12521.48 46.02 55404.43 88888.00 2007-07-21 04:13:53.750 202 12521.52 46.00 55404.45 88888.00 2007-07-21 04:13:53.875 202 12521.50 46.00 55404.45 88888.00 2007-07-21 04:13:54.000 202 12521.55 45.95 55404.40 88888.00 2007-07-21 04:13:54.125 202 12521.52 45.88 55404.32 88888.00 2007-07-21 04:13:54.250 202 12521.58 45.92 55404.35 88888.00 2007-07-21 04:13:54.375 202 12521.67 45.92 55404.38 88888.00 2007-07-21 04:13:54.500 202 12521.70 45.90 55404.35 88888.00 2007-07-21 04:13:54.625 202 12521.62 45.90 55404.30 88888.00 2007-07-21 04:13:54.750 202 12521.65 45.90 55404.35 88888.00 2007-07-21 04:13:54.875 202 12521.67 45.88 55404.35 88888.00 2007-07-21 04:13:55.000 202 12521.70 45.83 55404.35 88888.00 2007-07-21 04:13:55.125 202 12521.73 45.83 55404.38 88888.00 2007-07-21 04:13:55.250 202 12521.77 45.83 55404.35 88888.00 2007-07-21 04:13:55.375 202 12521.73 45.80 55404.32 88888.00 2007-07-21 04:13:55.500 202 12521.70 45.83 55404.30 88888.00 2007-07-21 04:13:55.625 202 12521.73 45.80 55404.28 88888.00 2007-07-21 04:13:55.750 202 12521.83 45.77 55404.28 88888.00 2007-07-21 04:13:55.875 202 12521.80 45.75 55404.25 88888.00 2007-07-21 04:13:56.000 202 12521.83 45.77 55404.25 88888.00 2007-07-21 04:13:56.125 202 12521.83 45.77 55404.30 88888.00 2007-07-21 04:13:56.250 202 12521.80 45.75 55404.28 88888.00 2007-07-21 04:13:56.375 202 12521.88 45.75 55404.25 88888.00 2007-07-21 04:13:56.500 202 12521.88 45.70 55404.20 88888.00 2007-07-21 04:13:56.625 202 12521.92 45.70 55404.25 88888.00 2007-07-21 04:13:56.750 202 12521.95 45.70 55404.28 88888.00 2007-07-21 04:13:56.875 202 12522.00 45.73 55404.30 88888.00 2007-07-21 04:13:57.000 202 12522.02 45.73 55404.28 88888.00 2007-07-21 04:13:57.125 202 12522.08 45.70 55404.28 88888.00 2007-07-21 04:13:57.250 202 12522.10 45.67 55404.25 88888.00 2007-07-21 04:13:57.375 202 12522.17 45.67 55404.22 88888.00 2007-07-21 04:13:57.500 202 12522.20 45.65 55404.15 88888.00 2007-07-21 04:13:57.625 202 12522.15 45.62 55404.20 88888.00 2007-07-21 04:13:57.750 202 12522.12 45.62 55404.20 88888.00 2007-07-21 04:13:57.875 202 12522.15 45.65 55404.20 88888.00 2007-07-21 04:13:58.000 202 12522.23 45.67 55404.18 88888.00 2007-07-21 04:13:58.125 202 12522.33 45.70 55404.20 88888.00 2007-07-21 04:13:58.250 202 12522.33 45.65 55404.20 88888.00 2007-07-21 04:13:58.375 202 12522.33 45.62 55404.18 88888.00 2007-07-21 04:13:58.500 202 12522.27 45.60 55404.18 88888.00 2007-07-21 04:13:58.625 202 12522.30 45.55 55404.12 88888.00 2007-07-21 04:13:58.750 202 12522.30 45.48 55404.12 88888.00 2007-07-21 04:13:58.875 202 12522.30 45.52 55404.12 88888.00 2007-07-21 04:13:59.000 202 12522.30 45.58 55404.15 88888.00 2007-07-21 04:13:59.125 202 12522.30 45.60 55404.15 88888.00 2007-07-21 04:13:59.250 202 12522.20 45.52 55404.12 88888.00 2007-07-21 04:13:59.375 202 12522.23 45.50 55404.10 88888.00 2007-07-21 04:13:59.500 202 12522.25 45.48 55404.10 88888.00 2007-07-21 04:13:59.625 202 12522.35 45.45 55404.07 88888.00 2007-07-21 04:13:59.750 202 12522.45 45.48 55404.05 88888.00 2007-07-21 04:13:59.875 202 12522.45 45.50 55404.05 88888.00 2007-07-21 04:14:00.000 202 12522.42 45.48 55404.03 88888.00 2007-07-21 04:14:00.125 202 12522.35 45.45 55404.00 88888.00 2007-07-21 04:14:00.250 202 12522.38 45.45 55404.05 88888.00 2007-07-21 04:14:00.375 202 12522.50 45.50 55404.05 88888.00 2007-07-21 04:14:00.500 202 12522.55 45.42 55404.03 88888.00 2007-07-21 04:14:00.625 202 12522.50 45.40 55404.03 88888.00 2007-07-21 04:14:00.750 202 12522.52 45.42 55404.03 88888.00 2007-07-21 04:14:00.875 202 12522.58 45.40 55404.03 88888.00 2007-07-21 04:14:01.000 202 12522.58 45.35 55403.97 88888.00 2007-07-21 04:14:01.125 202 12522.58 45.33 55404.00 88888.00 2007-07-21 04:14:01.250 202 12522.62 45.33 55404.00 88888.00 2007-07-21 04:14:01.375 202 12522.65 45.35 55404.00 88888.00 2007-07-21 04:14:01.500 202 12522.70 45.35 55404.00 88888.00 2007-07-21 04:14:01.625 202 12522.73 45.27 55403.97 88888.00 2007-07-21 04:14:01.750 202 12522.75 45.33 55404.03 88888.00 2007-07-21 04:14:01.875 202 12522.80 45.33 55404.00 88888.00 2007-07-21 04:14:02.000 202 12522.83 45.27 55403.97 88888.00 2007-07-21 04:14:02.125 202 12522.80 45.27 55403.97 88888.00 2007-07-21 04:14:02.250 202 12522.70 45.20 55403.97 88888.00 2007-07-21 04:14:02.375 202 12522.77 45.20 55403.97 88888.00 2007-07-21 04:14:02.500 202 12522.77 45.20 55403.97 88888.00 2007-07-21 04:14:02.625 202 12522.73 45.15 55403.95 88888.00 2007-07-21 04:14:02.750 202 12522.83 45.15 55403.95 88888.00 2007-07-21 04:14:02.875 202 12522.88 45.25 55403.97 88888.00 2007-07-21 04:14:03.000 202 12522.85 45.20 55403.97 88888.00 2007-07-21 04:14:03.125 202 12522.77 45.12 55403.95 88888.00 2007-07-21 04:14:03.250 202 12522.83 45.15 55403.93 88888.00 2007-07-21 04:14:03.375 202 12522.98 45.20 55403.90 88888.00 2007-07-21 04:14:03.500 202 12522.95 45.15 55403.88 88888.00 2007-07-21 04:14:03.625 202 12522.90 45.02 55403.88 88888.00 2007-07-21 04:14:03.750 202 12522.98 45.08 55403.88 88888.00 2007-07-21 04:14:03.875 202 12523.02 45.08 55403.88 88888.00 2007-07-21 04:14:04.000 202 12523.10 45.08 55403.88 88888.00 2007-07-21 04:14:04.125 202 12523.17 45.08 55403.85 88888.00 2007-07-21 04:14:04.250 202 12523.20 45.15 55403.88 88888.00 2007-07-21 04:14:04.375 202 12523.23 45.12 55403.88 88888.00 2007-07-21 04:14:04.500 202 12523.20 45.00 55403.85 88888.00 2007-07-21 04:14:04.625 202 12523.15 44.95 55403.85 88888.00 2007-07-21 04:14:04.750 202 12523.20 45.00 55403.82 88888.00 2007-07-21 04:14:04.875 202 12523.25 45.05 55403.85 88888.00 2007-07-21 04:14:05.000 202 12523.20 45.05 55403.82 88888.00 2007-07-21 04:14:05.125 202 12523.17 45.02 55403.82 88888.00 2007-07-21 04:14:05.250 202 12523.20 45.08 55403.82 88888.00 2007-07-21 04:14:05.375 202 12523.27 45.08 55403.78 88888.00 2007-07-21 04:14:05.500 202 12523.33 45.05 55403.78 88888.00 2007-07-21 04:14:05.625 202 12523.27 45.00 55403.75 88888.00 2007-07-21 04:14:05.750 202 12523.33 44.92 55403.78 88888.00 2007-07-21 04:14:05.875 202 12523.40 44.92 55403.75 88888.00 2007-07-21 04:14:06.000 202 12523.48 44.92 55403.72 88888.00 2007-07-21 04:14:06.125 202 12523.50 44.95 55403.75 88888.00 2007-07-21 04:14:06.250 202 12523.48 44.95 55403.80 88888.00 2007-07-21 04:14:06.375 202 12523.50 45.02 55403.80 88888.00 2007-07-21 04:14:06.500 202 12523.45 44.95 55403.75 88888.00 2007-07-21 04:14:06.625 202 12523.48 44.92 55403.72 88888.00 2007-07-21 04:14:06.750 202 12523.52 44.95 55403.72 88888.00 2007-07-21 04:14:06.875 202 12523.55 44.95 55403.70 88888.00 2007-07-21 04:14:07.000 202 12523.52 44.90 55403.70 88888.00 2007-07-21 04:14:07.125 202 12523.52 44.90 55403.75 88888.00 2007-07-21 04:14:07.250 202 12523.55 44.88 55403.70 88888.00 2007-07-21 04:14:07.375 202 12523.60 44.90 55403.70 88888.00 2007-07-21 04:14:07.500 202 12523.67 44.95 55403.70 88888.00 2007-07-21 04:14:07.625 202 12523.67 44.95 55403.70 88888.00 2007-07-21 04:14:07.750 202 12523.58 44.92 55403.68 88888.00 2007-07-21 04:14:07.875 202 12523.60 44.90 55403.65 88888.00 2007-07-21 04:14:08.000 202 12523.67 44.88 55403.70 88888.00 2007-07-21 04:14:08.125 202 12523.70 44.90 55403.72 88888.00 2007-07-21 04:14:08.250 202 12523.65 44.83 55403.68 88888.00 2007-07-21 04:14:08.375 202 12523.70 44.83 55403.68 88888.00 2007-07-21 04:14:08.500 202 12523.80 44.85 55403.70 88888.00 2007-07-21 04:14:08.625 202 12523.85 44.85 55403.68 88888.00 2007-07-21 04:14:08.750 202 12523.83 44.85 55403.68 88888.00 2007-07-21 04:14:08.875 202 12523.88 44.83 55403.65 88888.00 2007-07-21 04:14:09.000 202 12523.90 44.80 55403.68 88888.00 2007-07-21 04:14:09.125 202 12523.90 44.80 55403.65 88888.00 2007-07-21 04:14:09.250 202 12523.83 44.80 55403.62 88888.00 2007-07-21 04:14:09.375 202 12523.85 44.80 55403.62 88888.00 2007-07-21 04:14:09.500 202 12523.85 44.83 55403.62 88888.00 2007-07-21 04:14:09.625 202 12523.85 44.77 55403.62 88888.00 2007-07-21 04:14:09.750 202 12523.92 44.80 55403.60 88888.00 2007-07-21 04:14:09.875 202 12523.92 44.80 55403.57 88888.00 2007-07-21 04:14:10.000 202 12523.88 44.80 55403.57 88888.00 2007-07-21 04:14:10.125 202 12523.88 44.75 55403.57 88888.00 2007-07-21 04:14:10.250 202 12523.83 44.75 55403.60 88888.00 2007-07-21 04:14:10.375 202 12523.92 44.77 55403.60 88888.00 2007-07-21 04:14:10.500 202 12523.92 44.77 55403.57 88888.00 2007-07-21 04:14:10.625 202 12523.90 44.77 55403.57 88888.00 2007-07-21 04:14:10.750 202 12523.92 44.77 55403.55 88888.00 2007-07-21 04:14:10.875 202 12523.98 44.75 55403.55 88888.00 2007-07-21 04:14:11.000 202 12524.05 44.77 55403.55 88888.00 2007-07-21 04:14:11.125 202 12524.02 44.75 55403.55 88888.00 2007-07-21 04:14:11.250 202 12523.98 44.70 55403.57 88888.00 2007-07-21 04:14:11.375 202 12524.10 44.73 55403.57 88888.00 2007-07-21 04:14:11.500 202 12524.17 44.75 55403.57 88888.00 2007-07-21 04:14:11.625 202 12524.17 44.75 55403.55 88888.00 2007-07-21 04:14:11.750 202 12524.20 44.67 55403.57 88888.00 2007-07-21 04:14:11.875 202 12524.25 44.65 55403.55 88888.00 2007-07-21 04:14:12.000 202 12524.25 44.70 55403.55 88888.00 2007-07-21 04:14:12.125 202 12524.30 44.67 55403.55 88888.00 2007-07-21 04:14:12.250 202 12524.25 44.65 55403.55 88888.00 2007-07-21 04:14:12.375 202 12524.30 44.65 55403.55 88888.00 2007-07-21 04:14:12.500 202 12524.33 44.67 55403.50 88888.00 2007-07-21 04:14:12.625 202 12524.45 44.65 55403.50 88888.00 2007-07-21 04:14:12.750 202 12524.45 44.62 55403.53 88888.00 2007-07-21 04:14:12.875 202 12524.40 44.65 55403.47 88888.00 2007-07-21 04:14:13.000 202 12524.38 44.65 55403.47 88888.00 2007-07-21 04:14:13.125 202 12524.42 44.65 55403.53 88888.00 2007-07-21 04:14:13.250 202 12524.40 44.60 55403.50 88888.00 2007-07-21 04:14:13.375 202 12524.40 44.60 55403.47 88888.00 2007-07-21 04:14:13.500 202 12524.40 44.55 55403.47 88888.00 2007-07-21 04:14:13.625 202 12524.42 44.58 55403.45 88888.00 2007-07-21 04:14:13.750 202 12524.55 44.60 55403.45 88888.00 2007-07-21 04:14:13.875 202 12524.60 44.60 55403.47 88888.00 2007-07-21 04:14:14.000 202 12524.58 44.58 55403.45 88888.00 2007-07-21 04:14:14.125 202 12524.58 44.55 55403.47 88888.00 2007-07-21 04:14:14.250 202 12524.60 44.52 55403.50 88888.00 2007-07-21 04:14:14.375 202 12524.65 44.52 55403.50 88888.00 2007-07-21 04:14:14.500 202 12524.58 44.50 55403.50 88888.00 2007-07-21 04:14:14.625 202 12524.60 44.52 55403.47 88888.00 2007-07-21 04:14:14.750 202 12524.73 44.55 55403.47 88888.00 2007-07-21 04:14:14.875 202 12524.77 44.58 55403.47 88888.00 2007-07-21 04:14:15.000 202 12524.80 44.52 55403.43 88888.00 2007-07-21 04:14:15.125 202 12524.77 44.50 55403.47 88888.00 2007-07-21 04:14:15.250 202 12524.80 44.55 55403.50 88888.00 2007-07-21 04:14:15.375 202 12524.85 44.55 55403.45 88888.00 2007-07-21 04:14:15.500 202 12524.83 44.45 55403.43 88888.00 2007-07-21 04:14:15.625 202 12524.80 44.45 55403.47 88888.00 2007-07-21 04:14:15.750 202 12524.85 44.50 55403.47 88888.00 2007-07-21 04:14:15.875 202 12524.85 44.48 55403.45 88888.00 2007-07-21 04:14:16.000 202 12524.88 44.42 55403.43 88888.00 2007-07-21 04:14:16.125 202 12524.85 44.42 55403.40 88888.00 2007-07-21 04:14:16.250 202 12524.80 44.40 55403.38 88888.00 2007-07-21 04:14:16.375 202 12524.85 44.42 55403.40 88888.00 2007-07-21 04:14:16.500 202 12524.92 44.38 55403.40 88888.00 2007-07-21 04:14:16.625 202 12524.95 44.40 55403.40 88888.00 2007-07-21 04:14:16.750 202 12524.98 44.38 55403.38 88888.00 2007-07-21 04:14:16.875 202 12524.98 44.33 55403.35 88888.00 2007-07-21 04:14:17.000 202 12524.95 44.27 55403.32 88888.00 2007-07-21 04:14:17.125 202 12524.98 44.27 55403.32 88888.00 2007-07-21 04:14:17.250 202 12524.98 44.27 55403.38 88888.00 2007-07-21 04:14:17.375 202 12525.02 44.27 55403.38 88888.00 2007-07-21 04:14:17.500 202 12525.05 44.30 55403.35 88888.00 2007-07-21 04:14:17.625 202 12525.00 44.33 55403.30 88888.00 2007-07-21 04:14:17.750 202 12524.95 44.25 55403.30 88888.00 2007-07-21 04:14:17.875 202 12525.02 44.23 55403.30 88888.00 2007-07-21 04:14:18.000 202 12525.05 44.23 55403.30 88888.00 2007-07-21 04:14:18.125 202 12525.08 44.30 55403.32 88888.00 2007-07-21 04:14:18.250 202 12525.12 44.25 55403.35 88888.00 2007-07-21 04:14:18.375 202 12525.15 44.23 55403.32 88888.00 2007-07-21 04:14:18.500 202 12525.12 44.20 55403.32 88888.00 2007-07-21 04:14:18.625 202 12525.12 44.17 55403.32 88888.00 2007-07-21 04:14:18.750 202 12525.08 44.17 55403.35 88888.00 2007-07-21 04:14:18.875 202 12525.12 44.17 55403.32 88888.00 2007-07-21 04:14:19.000 202 12525.23 44.17 55403.32 88888.00 2007-07-21 04:14:19.125 202 12525.20 44.23 55403.32 88888.00 2007-07-21 04:14:19.250 202 12525.20 44.15 55403.32 88888.00 2007-07-21 04:14:19.375 202 12525.27 44.15 55403.35 88888.00 2007-07-21 04:14:19.500 202 12525.27 44.17 55403.35 88888.00 2007-07-21 04:14:19.625 202 12525.23 44.15 55403.30 88888.00 2007-07-21 04:14:19.750 202 12525.23 44.10 55403.28 88888.00 2007-07-21 04:14:19.875 202 12525.33 44.15 55403.30 88888.00 2007-07-21 04:14:20.000 202 12525.42 44.15 55403.32 88888.00 2007-07-21 04:14:20.125 202 12525.38 44.12 55403.30 88888.00 2007-07-21 04:14:20.250 202 12525.30 44.05 55403.28 88888.00 2007-07-21 04:14:20.375 202 12525.38 44.05 55403.25 88888.00 2007-07-21 04:14:20.500 202 12525.45 44.10 55403.28 88888.00 2007-07-21 04:14:20.625 202 12525.52 44.12 55403.25 88888.00 2007-07-21 04:14:20.750 202 12525.52 44.05 55403.25 88888.00 2007-07-21 04:14:20.875 202 12525.50 44.05 55403.25 88888.00 2007-07-21 04:14:21.000 202 12525.55 44.10 55403.28 88888.00 2007-07-21 04:14:21.125 202 12525.50 44.08 55403.25 88888.00 2007-07-21 04:14:21.250 202 12525.48 44.05 55403.28 88888.00 2007-07-21 04:14:21.375 202 12525.52 44.05 55403.25 88888.00 2007-07-21 04:14:21.500 202 12525.52 44.00 55403.25 88888.00 2007-07-21 04:14:21.625 202 12525.55 43.92 55403.22 88888.00 2007-07-21 04:14:21.750 202 12525.52 43.95 55403.25 88888.00 2007-07-21 04:14:21.875 202 12525.60 43.98 55403.25 88888.00 2007-07-21 04:14:22.000 202 12525.65 44.02 55403.25 88888.00 2007-07-21 04:14:22.125 202 12525.75 44.05 55403.25 88888.00 2007-07-21 04:14:22.250 202 12525.75 44.00 55403.25 88888.00 2007-07-21 04:14:22.375 202 12525.77 44.00 55403.25 88888.00 2007-07-21 04:14:22.500 202 12525.80 43.98 55403.22 88888.00 2007-07-21 04:14:22.625 202 12525.80 43.98 55403.25 88888.00 2007-07-21 04:14:22.750 202 12525.77 43.95 55403.28 88888.00 2007-07-21 04:14:22.875 202 12525.83 43.95 55403.25 88888.00 2007-07-21 04:14:23.000 202 12525.85 43.98 55403.22 88888.00 2007-07-21 04:14:23.125 202 12525.98 43.98 55403.25 88888.00 2007-07-21 04:14:23.250 202 12525.98 43.92 55403.22 88888.00 2007-07-21 04:14:23.375 202 12526.00 43.92 55403.22 88888.00 2007-07-21 04:14:23.500 202 12526.02 43.95 55403.25 88888.00 2007-07-21 04:14:23.625 202 12526.02 43.98 55403.28 88888.00 2007-07-21 04:14:23.750 202 12526.05 43.95 55403.22 88888.00 2007-07-21 04:14:23.875 202 12526.08 43.98 55403.22 88888.00 2007-07-21 04:14:24.000 202 12526.08 43.92 55403.20 88888.00 2007-07-21 04:14:24.125 202 12526.08 43.95 55403.20 88888.00 2007-07-21 04:14:24.250 202 12526.10 43.90 55403.20 88888.00 2007-07-21 04:14:24.375 202 12526.15 43.92 55403.18 88888.00 2007-07-21 04:14:24.500 202 12526.17 43.90 55403.15 88888.00 2007-07-21 04:14:24.625 202 12526.12 43.90 55403.18 88888.00 2007-07-21 04:14:24.750 202 12526.17 43.88 55403.18 88888.00 2007-07-21 04:14:24.875 202 12526.15 43.88 55403.15 88888.00 2007-07-21 04:14:25.000 202 12526.20 43.88 55403.15 88888.00 2007-07-21 04:14:25.125 202 12526.30 43.90 55403.18 88888.00 2007-07-21 04:14:25.250 202 12526.33 43.88 55403.18 88888.00 2007-07-21 04:14:25.375 202 12526.30 43.90 55403.20 88888.00 2007-07-21 04:14:25.500 202 12526.30 43.92 55403.15 88888.00 2007-07-21 04:14:25.625 202 12526.35 43.88 55403.15 88888.00 2007-07-21 04:14:25.750 202 12526.40 43.83 55403.12 88888.00 2007-07-21 04:14:25.875 202 12526.48 43.83 55403.12 88888.00 2007-07-21 04:14:26.000 202 12526.50 43.85 55403.10 88888.00 2007-07-21 04:14:26.125 202 12526.48 43.80 55403.07 88888.00 2007-07-21 04:14:26.250 202 12526.42 43.77 55403.10 88888.00 2007-07-21 04:14:26.375 202 12526.48 43.83 55403.18 88888.00 2007-07-21 04:14:26.500 202 12526.50 43.88 55403.15 88888.00 2007-07-21 04:14:26.625 202 12526.50 43.85 55403.15 88888.00 2007-07-21 04:14:26.750 202 12526.50 43.80 55403.10 88888.00 2007-07-21 04:14:26.875 202 12526.58 43.80 55403.12 88888.00 2007-07-21 04:14:27.000 202 12526.58 43.80 55403.10 88888.00 2007-07-21 04:14:27.125 202 12526.58 43.80 55403.10 88888.00 2007-07-21 04:14:27.250 202 12526.60 43.77 55403.07 88888.00 2007-07-21 04:14:27.375 202 12526.60 43.75 55403.05 88888.00 2007-07-21 04:14:27.500 202 12526.62 43.73 55403.07 88888.00 2007-07-21 04:14:27.625 202 12526.80 43.77 55403.07 88888.00 2007-07-21 04:14:27.750 202 12526.88 43.77 55403.12 88888.00 2007-07-21 04:14:27.875 202 12526.88 43.75 55403.10 88888.00 2007-07-21 04:14:28.000 202 12526.88 43.73 55403.03 88888.00 2007-07-21 04:14:28.125 202 12526.88 43.67 55403.03 88888.00 2007-07-21 04:14:28.250 202 12526.92 43.67 55403.07 88888.00 2007-07-21 04:14:28.375 202 12526.95 43.70 55403.07 88888.00 2007-07-21 04:14:28.500 202 12526.90 43.65 55403.05 88888.00 2007-07-21 04:14:28.625 202 12526.90 43.67 55403.05 88888.00 2007-07-21 04:14:28.750 202 12526.92 43.70 55403.07 88888.00 2007-07-21 04:14:28.875 202 12527.00 43.75 55403.05 88888.00 2007-07-21 04:14:29.000 202 12527.10 43.77 55403.07 88888.00 2007-07-21 04:14:29.125 202 12527.15 43.75 55403.07 88888.00 2007-07-21 04:14:29.250 202 12527.12 43.70 55403.05 88888.00 2007-07-21 04:14:29.375 202 12527.10 43.67 55403.00 88888.00 2007-07-21 04:14:29.500 202 12527.15 43.70 55403.00 88888.00 2007-07-21 04:14:29.625 202 12527.12 43.70 55403.00 88888.00 2007-07-21 04:14:29.750 202 12527.17 43.65 55403.00 88888.00 2007-07-21 04:14:29.875 202 12527.20 43.67 55403.00 88888.00 2007-07-21 04:14:30.000 202 12527.23 43.73 55402.97 88888.00 2007-07-21 04:14:30.125 202 12527.27 43.73 55403.00 88888.00 2007-07-21 04:14:30.250 202 12527.35 43.75 55403.03 88888.00 2007-07-21 04:14:30.375 202 12527.33 43.70 55403.03 88888.00 2007-07-21 04:14:30.500 202 12527.30 43.62 55403.00 88888.00 2007-07-21 04:14:30.625 202 12527.35 43.65 55403.03 88888.00 2007-07-21 04:14:30.750 202 12527.42 43.70 55403.05 88888.00 2007-07-21 04:14:30.875 202 12527.42 43.73 55403.05 88888.00 2007-07-21 04:14:31.000 202 12527.40 43.70 55403.00 88888.00 2007-07-21 04:14:31.125 202 12527.48 43.67 55402.97 88888.00 2007-07-21 04:14:31.250 202 12527.45 43.65 55402.97 88888.00 2007-07-21 04:14:31.375 202 12527.55 43.67 55403.00 88888.00 2007-07-21 04:14:31.500 202 12527.62 43.67 55403.03 88888.00 2007-07-21 04:14:31.625 202 12527.67 43.62 55402.97 88888.00 2007-07-21 04:14:31.750 202 12527.75 43.65 55402.97 88888.00 2007-07-21 04:14:31.875 202 12527.77 43.70 55402.95 88888.00 2007-07-21 04:14:32.000 202 12527.67 43.65 55402.93 88888.00 2007-07-21 04:14:32.125 202 12527.70 43.60 55402.95 88888.00 2007-07-21 04:14:32.250 202 12527.73 43.58 55402.95 88888.00 2007-07-21 04:14:32.375 202 12527.80 43.60 55402.95 88888.00 2007-07-21 04:14:32.500 202 12527.85 43.65 55402.95 88888.00 2007-07-21 04:14:32.625 202 12527.83 43.62 55402.95 88888.00 2007-07-21 04:14:32.750 202 12527.85 43.60 55402.95 88888.00 2007-07-21 04:14:32.875 202 12527.95 43.60 55402.95 88888.00 2007-07-21 04:14:33.000 202 12527.98 43.62 55402.93 88888.00 2007-07-21 04:14:33.125 202 12527.98 43.62 55402.93 88888.00 2007-07-21 04:14:33.250 202 12527.90 43.60 55402.97 88888.00 2007-07-21 04:14:33.375 202 12527.92 43.62 55402.97 88888.00 2007-07-21 04:14:33.500 202 12527.90 43.60 55402.95 88888.00 2007-07-21 04:14:33.625 202 12527.90 43.62 55402.90 88888.00 2007-07-21 04:14:33.750 202 12527.90 43.60 55402.90 88888.00 2007-07-21 04:14:33.875 202 12527.88 43.58 55402.93 88888.00 2007-07-21 04:14:34.000 202 12527.90 43.60 55402.93 88888.00 2007-07-21 04:14:34.125 202 12527.90 43.65 55402.95 88888.00 2007-07-21 04:14:34.250 202 12527.95 43.62 55402.90 88888.00 2007-07-21 04:14:34.375 202 12528.02 43.60 55402.90 88888.00 2007-07-21 04:14:34.500 202 12528.05 43.58 55402.93 88888.00 2007-07-21 04:14:34.625 202 12528.10 43.55 55402.90 88888.00 2007-07-21 04:14:34.750 202 12528.17 43.60 55402.90 88888.00 2007-07-21 04:14:34.875 202 12528.20 43.55 55402.90 88888.00 2007-07-21 04:14:35.000 202 12528.17 43.52 55402.90 88888.00 2007-07-21 04:14:35.125 202 12528.17 43.52 55402.95 88888.00 2007-07-21 04:14:35.250 202 12528.17 43.50 55402.90 88888.00 2007-07-21 04:14:35.375 202 12528.25 43.55 55402.93 88888.00 2007-07-21 04:14:35.500 202 12528.30 43.60 55402.90 88888.00 2007-07-21 04:14:35.625 202 12528.38 43.60 55402.93 88888.00 2007-07-21 04:14:35.750 202 12528.42 43.58 55402.95 88888.00 2007-07-21 04:14:35.875 202 12528.38 43.55 55402.95 88888.00 2007-07-21 04:14:36.000 202 12528.33 43.52 55402.93 88888.00 2007-07-21 04:14:36.125 202 12528.33 43.58 55402.95 88888.00 2007-07-21 04:14:36.250 202 12528.35 43.48 55402.95 88888.00 2007-07-21 04:14:36.375 202 12528.38 43.48 55402.93 88888.00 2007-07-21 04:14:36.500 202 12528.38 43.45 55402.93 88888.00 2007-07-21 04:14:36.625 202 12528.40 43.48 55402.93 88888.00 2007-07-21 04:14:36.750 202 12528.45 43.50 55402.90 88888.00 2007-07-21 04:14:36.875 202 12528.50 43.45 55402.90 88888.00 2007-07-21 04:14:37.000 202 12528.50 43.42 55402.88 88888.00 2007-07-21 04:14:37.125 202 12528.55 43.45 55402.88 88888.00 2007-07-21 04:14:37.250 202 12528.55 43.38 55402.88 88888.00 2007-07-21 04:14:37.375 202 12528.58 43.42 55402.90 88888.00 2007-07-21 04:14:37.500 202 12528.62 43.45 55402.90 88888.00 2007-07-21 04:14:37.625 202 12528.65 43.42 55402.88 88888.00 2007-07-21 04:14:37.750 202 12528.62 43.40 55402.85 88888.00 2007-07-21 04:14:37.875 202 12528.58 43.40 55402.85 88888.00 2007-07-21 04:14:38.000 202 12528.65 43.45 55402.88 88888.00 2007-07-21 04:14:38.125 202 12528.73 43.48 55402.90 88888.00 2007-07-21 04:14:38.250 202 12528.70 43.42 55402.90 88888.00 2007-07-21 04:14:38.375 202 12528.80 43.40 55402.88 88888.00 2007-07-21 04:14:38.500 202 12528.80 43.42 55402.85 88888.00 2007-07-21 04:14:38.625 202 12528.83 43.45 55402.88 88888.00 2007-07-21 04:14:38.750 202 12528.83 43.42 55402.88 88888.00 2007-07-21 04:14:38.875 202 12528.83 43.40 55402.93 88888.00 2007-07-21 04:14:39.000 202 12528.90 43.40 55402.88 88888.00 2007-07-21 04:14:39.125 202 12528.98 43.40 55402.85 88888.00 2007-07-21 04:14:39.250 202 12529.02 43.30 55402.93 88888.00 2007-07-21 04:14:39.375 202 12529.05 43.33 55402.90 88888.00 2007-07-21 04:14:39.500 202 12529.00 43.30 55402.90 88888.00 2007-07-21 04:14:39.625 202 12528.95 43.30 55402.88 88888.00 2007-07-21 04:14:39.750 202 12529.08 43.33 55402.88 88888.00 2007-07-21 04:14:39.875 202 12529.12 43.27 55402.88 88888.00 2007-07-21 04:14:40.000 202 12529.15 43.30 55402.85 88888.00 2007-07-21 04:14:40.125 202 12529.12 43.33 55402.88 88888.00 2007-07-21 04:14:40.250 202 12529.10 43.30 55402.88 88888.00 2007-07-21 04:14:40.375 202 12529.17 43.33 55402.88 88888.00 2007-07-21 04:14:40.500 202 12529.17 43.27 55402.90 88888.00 2007-07-21 04:14:40.625 202 12529.10 43.15 55402.85 88888.00 2007-07-21 04:14:40.750 202 12529.15 43.17 55402.82 88888.00 2007-07-21 04:14:40.875 202 12529.17 43.17 55402.80 88888.00 2007-07-21 04:14:41.000 202 12529.17 43.12 55402.82 88888.00 2007-07-21 04:14:41.125 202 12529.23 43.15 55402.85 88888.00 2007-07-21 04:14:41.250 202 12529.20 43.17 55402.88 88888.00 2007-07-21 04:14:41.375 202 12529.23 43.17 55402.85 88888.00 2007-07-21 04:14:41.500 202 12529.23 43.10 55402.82 88888.00 2007-07-21 04:14:41.625 202 12529.20 43.05 55402.85 88888.00 2007-07-21 04:14:41.750 202 12529.20 43.05 55402.85 88888.00 2007-07-21 04:14:41.875 202 12529.27 43.12 55402.88 88888.00 2007-07-21 04:14:42.000 202 12529.45 43.12 55402.88 88888.00 2007-07-21 04:14:42.125 202 12529.50 43.08 55402.88 88888.00 2007-07-21 04:14:42.250 202 12529.50 43.02 55402.88 88888.00 2007-07-21 04:14:42.375 202 12529.50 43.02 55402.82 88888.00 2007-07-21 04:14:42.500 202 12529.58 43.00 55402.80 88888.00 2007-07-21 04:14:42.625 202 12529.55 43.00 55402.85 88888.00 2007-07-21 04:14:42.750 202 12529.62 43.08 55402.90 88888.00 2007-07-21 04:14:42.875 202 12529.62 43.00 55402.90 88888.00 2007-07-21 04:14:43.000 202 12529.70 43.00 55402.90 88888.00 2007-07-21 04:14:43.125 202 12529.70 43.00 55402.88 88888.00 2007-07-21 04:14:43.250 202 12529.70 42.95 55402.85 88888.00 2007-07-21 04:14:43.375 202 12529.75 42.95 55402.88 88888.00 2007-07-21 04:14:43.500 202 12529.75 42.92 55402.88 88888.00 2007-07-21 04:14:43.625 202 12529.73 42.90 55402.82 88888.00 2007-07-21 04:14:43.750 202 12529.75 42.83 55402.82 88888.00 2007-07-21 04:14:43.875 202 12529.77 42.85 55402.85 88888.00 2007-07-21 04:14:44.000 202 12529.85 42.90 55402.85 88888.00 2007-07-21 04:14:44.125 202 12529.88 42.83 55402.88 88888.00 2007-07-21 04:14:44.250 202 12529.88 42.83 55402.88 88888.00 2007-07-21 04:14:44.375 202 12529.92 42.83 55402.88 88888.00 2007-07-21 04:14:44.500 202 12529.98 42.80 55402.82 88888.00 2007-07-21 04:14:44.625 202 12530.02 42.75 55402.85 88888.00 2007-07-21 04:14:44.750 202 12530.10 42.75 55402.90 88888.00 2007-07-21 04:14:44.875 202 12530.05 42.70 55402.88 88888.00 2007-07-21 04:14:45.000 202 12530.00 42.67 55402.88 88888.00 2007-07-21 04:14:45.125 202 12530.08 42.70 55402.90 88888.00 2007-07-21 04:14:45.250 202 12530.10 42.67 55402.90 88888.00 2007-07-21 04:14:45.375 202 12530.15 42.67 55402.93 88888.00 2007-07-21 04:14:45.500 202 12530.25 42.70 55402.90 88888.00 2007-07-21 04:14:45.625 202 12530.30 42.62 55402.85 88888.00 2007-07-21 04:14:45.750 202 12530.30 42.55 55402.88 88888.00 2007-07-21 04:14:45.875 202 12530.25 42.58 55402.85 88888.00 2007-07-21 04:14:46.000 202 12530.27 42.62 55402.88 88888.00 2007-07-21 04:14:46.125 202 12530.33 42.58 55402.90 88888.00 2007-07-21 04:14:46.250 202 12530.25 42.48 55402.85 88888.00 2007-07-21 04:14:46.375 202 12530.25 42.52 55402.88 88888.00 2007-07-21 04:14:46.500 202 12530.33 42.52 55402.88 88888.00 2007-07-21 04:14:46.625 202 12530.40 42.52 55402.88 88888.00 2007-07-21 04:14:46.750 202 12530.45 42.55 55402.90 88888.00 2007-07-21 04:14:46.875 202 12530.48 42.52 55402.93 88888.00 2007-07-21 04:14:47.000 202 12530.52 42.52 55402.90 88888.00 2007-07-21 04:14:47.125 202 12530.55 42.52 55402.90 88888.00 2007-07-21 04:14:47.250 202 12530.50 42.52 55402.93 88888.00 2007-07-21 04:14:47.375 202 12530.52 42.55 55402.90 88888.00 2007-07-21 04:14:47.500 202 12530.55 42.50 55402.93 88888.00 2007-07-21 04:14:47.625 202 12530.60 42.48 55402.90 88888.00 2007-07-21 04:14:47.750 202 12530.60 42.48 55402.90 88888.00 2007-07-21 04:14:47.875 202 12530.62 42.45 55402.90 88888.00 2007-07-21 04:14:48.000 202 12530.65 42.38 55402.93 88888.00 2007-07-21 04:14:48.125 202 12530.67 42.35 55402.93 88888.00 2007-07-21 04:14:48.250 202 12530.67 42.33 55402.93 88888.00 2007-07-21 04:14:48.375 202 12530.67 42.35 55402.95 88888.00 2007-07-21 04:14:48.500 202 12530.67 42.38 55402.95 88888.00 2007-07-21 04:14:48.625 202 12530.73 42.40 55402.95 88888.00 2007-07-21 04:14:48.750 202 12530.77 42.40 55402.95 88888.00 2007-07-21 04:14:48.875 202 12530.85 42.35 55402.93 88888.00 2007-07-21 04:14:49.000 202 12530.88 42.30 55402.90 88888.00 2007-07-21 04:14:49.125 202 12530.92 42.33 55402.90 88888.00 2007-07-21 04:14:49.250 202 12530.88 42.33 55402.95 88888.00 2007-07-21 04:14:49.375 202 12530.90 42.30 55402.95 88888.00 2007-07-21 04:14:49.500 202 12530.95 42.30 55402.95 88888.00 2007-07-21 04:14:49.625 202 12531.05 42.33 55403.00 88888.00 2007-07-21 04:14:49.750 202 12531.08 42.30 55402.97 88888.00 2007-07-21 04:14:49.875 202 12531.05 42.27 55402.93 88888.00 2007-07-21 04:14:50.000 202 12531.05 42.23 55402.90 88888.00 2007-07-21 04:14:50.125 202 12531.02 42.23 55402.93 88888.00 2007-07-21 04:14:50.250 202 12530.98 42.17 55402.93 88888.00 2007-07-21 04:14:50.375 202 12530.98 42.20 55402.95 88888.00 2007-07-21 04:14:50.500 202 12530.92 42.12 55402.93 88888.00 2007-07-21 04:14:50.625 202 12530.95 42.10 55402.95 88888.00 2007-07-21 04:14:50.750 202 12531.00 42.17 55402.95 88888.00 2007-07-21 04:14:50.875 202 12531.08 42.15 55402.97 88888.00 2007-07-21 04:14:51.000 202 12531.08 42.08 55402.97 88888.00 2007-07-21 04:14:51.125 202 12531.10 42.05 55402.97 88888.00 2007-07-21 04:14:51.250 202 12531.10 42.05 55402.97 88888.00 2007-07-21 04:14:51.375 202 12531.10 42.02 55402.97 88888.00 2007-07-21 04:14:51.500 202 12531.17 42.02 55402.97 88888.00 2007-07-21 04:14:51.625 202 12531.25 42.00 55403.00 88888.00 2007-07-21 04:14:51.750 202 12531.23 41.95 55403.00 88888.00 2007-07-21 04:14:51.875 202 12531.27 42.00 55403.00 88888.00 2007-07-21 04:14:52.000 202 12531.35 42.02 55403.00 88888.00 2007-07-21 04:14:52.125 202 12531.35 41.92 55402.95 88888.00 2007-07-21 04:14:52.250 202 12531.35 41.95 55402.93 88888.00 2007-07-21 04:14:52.375 202 12531.33 41.95 55402.93 88888.00 2007-07-21 04:14:52.500 202 12531.33 41.92 55402.97 88888.00 2007-07-21 04:14:52.625 202 12531.35 41.90 55403.00 88888.00 2007-07-21 04:14:52.750 202 12531.38 41.90 55402.97 88888.00 2007-07-21 04:14:52.875 202 12531.30 41.92 55402.97 88888.00 2007-07-21 04:14:53.000 202 12531.40 41.88 55402.97 88888.00 2007-07-21 04:14:53.125 202 12531.52 41.85 55403.00 88888.00 2007-07-21 04:14:53.250 202 12531.52 41.77 55402.97 88888.00 2007-07-21 04:14:53.375 202 12531.50 41.75 55402.97 88888.00 2007-07-21 04:14:53.500 202 12531.55 41.73 55402.97 88888.00 2007-07-21 04:14:53.625 202 12531.58 41.75 55403.00 88888.00 2007-07-21 04:14:53.750 202 12531.58 41.75 55403.00 88888.00 2007-07-21 04:14:53.875 202 12531.55 41.70 55403.00 88888.00 2007-07-21 04:14:54.000 202 12531.48 41.62 55403.00 88888.00 2007-07-21 04:14:54.125 202 12531.58 41.62 55403.03 88888.00 2007-07-21 04:14:54.250 202 12531.65 41.62 55403.03 88888.00 2007-07-21 04:14:54.375 202 12531.65 41.62 55403.03 88888.00 2007-07-21 04:14:54.500 202 12531.60 41.58 55403.00 88888.00 2007-07-21 04:14:54.625 202 12531.60 41.52 55403.03 88888.00 2007-07-21 04:14:54.750 202 12531.65 41.55 55403.05 88888.00 2007-07-21 04:14:54.875 202 12531.70 41.58 55403.10 88888.00 2007-07-21 04:14:55.000 202 12531.80 41.55 55403.07 88888.00 2007-07-21 04:14:55.125 202 12531.83 41.50 55403.10 88888.00 2007-07-21 04:14:55.250 202 12531.75 41.48 55403.10 88888.00 2007-07-21 04:14:55.375 202 12531.77 41.52 55403.10 88888.00 2007-07-21 04:14:55.500 202 12531.70 41.52 55403.12 88888.00 2007-07-21 04:14:55.625 202 12531.75 41.48 55403.12 88888.00 2007-07-21 04:14:55.750 202 12531.85 41.48 55403.12 88888.00 2007-07-21 04:14:55.875 202 12531.92 41.40 55403.10 88888.00 2007-07-21 04:14:56.000 202 12531.92 41.38 55403.10 88888.00 2007-07-21 04:14:56.125 202 12531.88 41.35 55403.07 88888.00 2007-07-21 04:14:56.250 202 12531.85 41.30 55403.10 88888.00 2007-07-21 04:14:56.375 202 12531.92 41.27 55403.07 88888.00 2007-07-21 04:14:56.500 202 12531.95 41.30 55403.12 88888.00 2007-07-21 04:14:56.625 202 12532.00 41.33 55403.15 88888.00 2007-07-21 04:14:56.750 202 12532.08 41.33 55403.15 88888.00 2007-07-21 04:14:56.875 202 12532.05 41.25 55403.10 88888.00 2007-07-21 04:14:57.000 202 12532.00 41.20 55403.07 88888.00 2007-07-21 04:14:57.125 202 12532.00 41.20 55403.10 88888.00 2007-07-21 04:14:57.250 202 12532.00 41.17 55403.12 88888.00 2007-07-21 04:14:57.375 202 12532.08 41.15 55403.10 88888.00 2007-07-21 04:14:57.500 202 12532.12 41.17 55403.07 88888.00 2007-07-21 04:14:57.625 202 12532.10 41.15 55403.10 88888.00 2007-07-21 04:14:57.750 202 12532.12 41.15 55403.12 88888.00 2007-07-21 04:14:57.875 202 12532.15 41.17 55403.12 88888.00 2007-07-21 04:14:58.000 202 12532.20 41.17 55403.12 88888.00 2007-07-21 04:14:58.125 202 12532.23 41.12 55403.15 88888.00 2007-07-21 04:14:58.250 202 12532.17 41.05 55403.18 88888.00 2007-07-21 04:14:58.375 202 12532.17 41.00 55403.15 88888.00 2007-07-21 04:14:58.500 202 12532.17 41.00 55403.18 88888.00 2007-07-21 04:14:58.625 202 12532.20 41.02 55403.18 88888.00 2007-07-21 04:14:58.750 202 12532.23 41.00 55403.18 88888.00 2007-07-21 04:14:58.875 202 12532.23 40.95 55403.18 88888.00 2007-07-21 04:14:59.000 202 12532.30 40.92 55403.18 88888.00 2007-07-21 04:14:59.125 202 12532.33 40.92 55403.18 88888.00 2007-07-21 04:14:59.250 202 12532.33 40.90 55403.18 88888.00 2007-07-21 04:14:59.375 202 12532.33 40.85 55403.18 88888.00 2007-07-21 04:14:59.500 202 12532.40 40.85 55403.18 88888.00 2007-07-21 04:14:59.625 202 12532.48 40.80 55403.18 88888.00 2007-07-21 04:14:59.750 202 12532.50 40.80 55403.22 88888.00 2007-07-21 04:14:59.875 202 12532.48 40.75 55403.20 88888.00 2007-07-21 04:15:00.000 202 12532.50 40.73 55403.20 88888.00 2007-07-21 04:15:00.125 202 12532.52 40.75 55403.22 88888.00 2007-07-21 04:15:00.250 202 12532.50 40.73 55403.22 88888.00 2007-07-21 04:15:00.375 202 12532.55 40.70 55403.20 88888.00 2007-07-21 04:15:00.500 202 12532.60 40.70 55403.20 88888.00 2007-07-21 04:15:00.625 202 12532.62 40.67 55403.20 88888.00 2007-07-21 04:15:00.750 202 12532.60 40.70 55403.20 88888.00 2007-07-21 04:15:00.875 202 12532.55 40.65 55403.20 88888.00 2007-07-21 04:15:01.000 202 12532.55 40.62 55403.22 88888.00 2007-07-21 04:15:01.125 202 12532.55 40.62 55403.25 88888.00 2007-07-21 04:15:01.250 202 12532.50 40.55 55403.28 88888.00 2007-07-21 04:15:01.375 202 12532.52 40.58 55403.25 88888.00 2007-07-21 04:15:01.500 202 12532.50 40.52 55403.28 88888.00 2007-07-21 04:15:01.625 202 12532.55 40.50 55403.28 88888.00 2007-07-21 04:15:01.750 202 12532.65 40.48 55403.28 88888.00 2007-07-21 04:15:01.875 202 12532.67 40.48 55403.28 88888.00 2007-07-21 04:15:02.000 202 12532.65 40.40 55403.25 88888.00 2007-07-21 04:15:02.125 202 12532.67 40.40 55403.28 88888.00 2007-07-21 04:15:02.250 202 12532.67 40.38 55403.30 88888.00 2007-07-21 04:15:02.375 202 12532.70 40.38 55403.30 88888.00 2007-07-21 04:15:02.500 202 12532.67 40.33 55403.28 88888.00 2007-07-21 04:15:02.625 202 12532.73 40.35 55403.30 88888.00 2007-07-21 04:15:02.750 202 12532.77 40.38 55403.32 88888.00 2007-07-21 04:15:02.875 202 12532.75 40.35 55403.35 88888.00 2007-07-21 04:15:03.000 202 12532.67 40.25 55403.30 88888.00 2007-07-21 04:15:03.125 202 12532.65 40.20 55403.30 88888.00 2007-07-21 04:15:03.250 202 12532.75 40.20 55403.38 88888.00 2007-07-21 04:15:03.375 202 12532.83 40.20 55403.32 88888.00 2007-07-21 04:15:03.500 202 12532.85 40.15 55403.30 88888.00 2007-07-21 04:15:03.625 202 12532.90 40.15 55403.35 88888.00 2007-07-21 04:15:03.750 202 12532.88 40.12 55403.35 88888.00 2007-07-21 04:15:03.875 202 12532.90 40.10 55403.32 88888.00 2007-07-21 04:15:04.000 202 12532.98 40.08 55403.32 88888.00 2007-07-21 04:15:04.125 202 12533.00 40.08 55403.35 88888.00 2007-07-21 04:15:04.250 202 12533.00 40.05 55403.35 88888.00 2007-07-21 04:15:04.375 202 12533.05 40.02 55403.38 88888.00 2007-07-21 04:15:04.500 202 12533.10 40.02 55403.38 88888.00 2007-07-21 04:15:04.625 202 12533.05 40.00 55403.35 88888.00 2007-07-21 04:15:04.750 202 12533.02 39.98 55403.35 88888.00 2007-07-21 04:15:04.875 202 12533.05 39.92 55403.32 88888.00 2007-07-21 04:15:05.000 202 12533.02 39.90 55403.32 88888.00 2007-07-21 04:15:05.125 202 12533.02 39.88 55403.32 88888.00 2007-07-21 04:15:05.250 202 12533.10 39.90 55403.38 88888.00 2007-07-21 04:15:05.375 202 12533.12 39.90 55403.38 88888.00 2007-07-21 04:15:05.500 202 12533.15 39.90 55403.38 88888.00 2007-07-21 04:15:05.625 202 12533.15 39.85 55403.40 88888.00 2007-07-21 04:15:05.750 202 12533.17 39.85 55403.40 88888.00 2007-07-21 04:15:05.875 202 12533.10 39.80 55403.38 88888.00 2007-07-21 04:15:06.000 202 12533.05 39.75 55403.43 88888.00 2007-07-21 04:15:06.125 202 12533.08 39.75 55403.43 88888.00 2007-07-21 04:15:06.250 202 12533.10 39.75 55403.43 88888.00 2007-07-21 04:15:06.375 202 12533.08 39.73 55403.43 88888.00 2007-07-21 04:15:06.500 202 12533.05 39.75 55403.43 88888.00 2007-07-21 04:15:06.625 202 12533.02 39.67 55403.43 88888.00 2007-07-21 04:15:06.750 202 12533.10 39.62 55403.45 88888.00 2007-07-21 04:15:06.875 202 12533.15 39.65 55403.47 88888.00 2007-07-21 04:15:07.000 202 12533.23 39.70 55403.47 88888.00 2007-07-21 04:15:07.125 202 12533.25 39.65 55403.45 88888.00 2007-07-21 04:15:07.250 202 12533.12 39.52 55403.45 88888.00 2007-07-21 04:15:07.375 202 12533.08 39.55 55403.45 88888.00 2007-07-21 04:15:07.500 202 12533.05 39.55 55403.47 88888.00 2007-07-21 04:15:07.625 202 12533.10 39.55 55403.47 88888.00 2007-07-21 04:15:07.750 202 12533.12 39.50 55403.47 88888.00 2007-07-21 04:15:07.875 202 12533.20 39.50 55403.50 88888.00 2007-07-21 04:15:08.000 202 12533.25 39.50 55403.53 88888.00 2007-07-21 04:15:08.125 202 12533.25 39.45 55403.53 88888.00 2007-07-21 04:15:08.250 202 12533.20 39.38 55403.53 88888.00 2007-07-21 04:15:08.375 202 12533.23 39.33 55403.55 88888.00 2007-07-21 04:15:08.500 202 12533.25 39.27 55403.50 88888.00 2007-07-21 04:15:08.625 202 12533.25 39.33 55403.53 88888.00 2007-07-21 04:15:08.750 202 12533.27 39.33 55403.55 88888.00 2007-07-21 04:15:08.875 202 12533.35 39.33 55403.53 88888.00 2007-07-21 04:15:09.000 202 12533.25 39.30 55403.50 88888.00 2007-07-21 04:15:09.125 202 12533.23 39.25 55403.50 88888.00 2007-07-21 04:15:09.250 202 12533.23 39.23 55403.55 88888.00 2007-07-21 04:15:09.375 202 12533.30 39.23 55403.55 88888.00 2007-07-21 04:15:09.500 202 12533.30 39.17 55403.57 88888.00 2007-07-21 04:15:09.625 202 12533.35 39.23 55403.60 88888.00 2007-07-21 04:15:09.750 202 12533.33 39.15 55403.60 88888.00 2007-07-21 04:15:09.875 202 12533.33 39.10 55403.57 88888.00 2007-07-21 04:15:10.000 202 12533.33 39.05 55403.60 88888.00 2007-07-21 04:15:10.125 202 12533.33 39.10 55403.62 88888.00 2007-07-21 04:15:10.250 202 12533.42 39.08 55403.60 88888.00 2007-07-21 04:15:10.375 202 12533.42 39.05 55403.60 88888.00 2007-07-21 04:15:10.500 202 12533.38 39.02 55403.60 88888.00 2007-07-21 04:15:10.625 202 12533.35 39.02 55403.62 88888.00 2007-07-21 04:15:10.750 202 12533.40 38.98 55403.62 88888.00 2007-07-21 04:15:10.875 202 12533.40 38.95 55403.62 88888.00 2007-07-21 04:15:11.000 202 12533.35 38.92 55403.65 88888.00 2007-07-21 04:15:11.125 202 12533.33 38.92 55403.65 88888.00 2007-07-21 04:15:11.250 202 12533.27 38.83 55403.65 88888.00 2007-07-21 04:15:11.375 202 12533.35 38.88 55403.68 88888.00 2007-07-21 04:15:11.500 202 12533.42 38.90 55403.70 88888.00 2007-07-21 04:15:11.625 202 12533.48 38.90 55403.72 88888.00 2007-07-21 04:15:11.750 202 12533.48 38.88 55403.72 88888.00 2007-07-21 04:15:11.875 202 12533.42 38.88 55403.72 88888.00 2007-07-21 04:15:12.000 202 12533.42 38.83 55403.72 88888.00 2007-07-21 04:15:12.125 202 12533.48 38.73 55403.70 88888.00 2007-07-21 04:15:12.250 202 12533.42 38.67 55403.70 88888.00 2007-07-21 04:15:12.375 202 12533.45 38.70 55403.72 88888.00 2007-07-21 04:15:12.500 202 12533.45 38.70 55403.75 88888.00 2007-07-21 04:15:12.625 202 12533.48 38.65 55403.72 88888.00 2007-07-21 04:15:12.750 202 12533.50 38.62 55403.70 88888.00 2007-07-21 04:15:12.875 202 12533.50 38.62 55403.72 88888.00 2007-07-21 04:15:13.000 202 12533.38 38.58 55403.72 88888.00 2007-07-21 04:15:13.125 202 12533.30 38.62 55403.72 88888.00 2007-07-21 04:15:13.250 202 12533.35 38.58 55403.72 88888.00 2007-07-21 04:15:13.375 202 12533.40 38.50 55403.75 88888.00 2007-07-21 04:15:13.500 202 12533.40 38.50 55403.75 88888.00 2007-07-21 04:15:13.625 202 12533.50 38.48 55403.78 88888.00 2007-07-21 04:15:13.750 202 12533.48 38.45 55403.78 88888.00 2007-07-21 04:15:13.875 202 12533.40 38.45 55403.78 88888.00 2007-07-21 04:15:14.000 202 12533.35 38.42 55403.80 88888.00 2007-07-21 04:15:14.125 202 12533.45 38.42 55403.82 88888.00 2007-07-21 04:15:14.250 202 12533.42 38.40 55403.85 88888.00 2007-07-21 04:15:14.375 202 12533.45 38.38 55403.82 88888.00 2007-07-21 04:15:14.500 202 12533.50 38.38 55403.82 88888.00 2007-07-21 04:15:14.625 202 12533.50 38.35 55403.80 88888.00 2007-07-21 04:15:14.750 202 12533.48 38.23 55403.78 88888.00 2007-07-21 04:15:14.875 202 12533.55 38.25 55403.78 88888.00 2007-07-21 04:15:15.000 202 12533.60 38.23 55403.82 88888.00 2007-07-21 04:15:15.125 202 12533.58 38.17 55403.80 88888.00 2007-07-21 04:15:15.250 202 12533.60 38.17 55403.80 88888.00 2007-07-21 04:15:15.375 202 12533.55 38.17 55403.80 88888.00 2007-07-21 04:15:15.500 202 12533.55 38.17 55403.82 88888.00 2007-07-21 04:15:15.625 202 12533.58 38.17 55403.82 88888.00 2007-07-21 04:15:15.750 202 12533.62 38.15 55403.85 88888.00 2007-07-21 04:15:15.875 202 12533.60 38.08 55403.80 88888.00 2007-07-21 04:15:16.000 202 12533.55 38.02 55403.80 88888.00 2007-07-21 04:15:16.125 202 12533.55 38.02 55403.82 88888.00 2007-07-21 04:15:16.250 202 12533.62 38.02 55403.90 88888.00 2007-07-21 04:15:16.375 202 12533.65 38.00 55403.93 88888.00 2007-07-21 04:15:16.500 202 12533.67 37.88 55403.90 88888.00 2007-07-21 04:15:16.625 202 12533.67 37.92 55403.93 88888.00 2007-07-21 04:15:16.750 202 12533.65 37.92 55403.95 88888.00 2007-07-21 04:15:16.875 202 12533.58 37.88 55403.95 88888.00 2007-07-21 04:15:17.000 202 12533.58 37.85 55403.90 88888.00 2007-07-21 04:15:17.125 202 12533.55 37.83 55403.93 88888.00 2007-07-21 04:15:17.250 202 12533.52 37.77 55403.93 88888.00 2007-07-21 04:15:17.375 202 12533.52 37.75 55403.93 88888.00 2007-07-21 04:15:17.500 202 12533.48 37.80 55403.93 88888.00 2007-07-21 04:15:17.625 202 12533.42 37.80 55403.93 88888.00 2007-07-21 04:15:17.750 202 12533.45 37.77 55403.93 88888.00 2007-07-21 04:15:17.875 202 12533.52 37.70 55403.93 88888.00 2007-07-21 04:15:18.000 202 12533.55 37.67 55403.93 88888.00 2007-07-21 04:15:18.125 202 12533.52 37.62 55403.95 88888.00 2007-07-21 04:15:18.250 202 12533.50 37.58 55403.97 88888.00 2007-07-21 04:15:18.375 202 12533.58 37.62 55403.97 88888.00 2007-07-21 04:15:18.500 202 12533.55 37.65 55404.00 88888.00 2007-07-21 04:15:18.625 202 12533.52 37.62 55404.00 88888.00 2007-07-21 04:15:18.750 202 12533.52 37.55 55404.03 88888.00 2007-07-21 04:15:18.875 202 12533.50 37.55 55404.00 88888.00 2007-07-21 04:15:19.000 202 12533.48 37.58 55404.05 88888.00 2007-07-21 04:15:19.125 202 12533.42 37.58 55404.03 88888.00 2007-07-21 04:15:19.250 202 12533.45 37.45 55404.03 88888.00 2007-07-21 04:15:19.375 202 12533.58 37.45 55404.00 88888.00 2007-07-21 04:15:19.500 202 12533.62 37.48 55404.05 88888.00 2007-07-21 04:15:19.625 202 12533.60 37.50 55404.05 88888.00 2007-07-21 04:15:19.750 202 12533.50 37.42 55404.03 88888.00 2007-07-21 04:15:19.875 202 12533.55 37.38 55404.03 88888.00 2007-07-21 04:15:20.000 202 12533.60 37.30 55404.03 88888.00 2007-07-21 04:15:20.125 202 12533.58 37.30 55404.05 88888.00 2007-07-21 04:15:20.250 202 12533.55 37.30 55404.05 88888.00 2007-07-21 04:15:20.375 202 12533.58 37.30 55404.05 88888.00 2007-07-21 04:15:20.500 202 12533.58 37.30 55404.05 88888.00 2007-07-21 04:15:20.625 202 12533.58 37.23 55404.05 88888.00 2007-07-21 04:15:20.750 202 12533.58 37.20 55404.03 88888.00 2007-07-21 04:15:20.875 202 12533.60 37.23 55404.05 88888.00 2007-07-21 04:15:21.000 202 12533.60 37.23 55404.05 88888.00 2007-07-21 04:15:21.125 202 12533.58 37.15 55404.05 88888.00 2007-07-21 04:15:21.250 202 12533.58 37.12 55404.03 88888.00 2007-07-21 04:15:21.375 202 12533.62 37.20 55404.07 88888.00 2007-07-21 04:15:21.500 202 12533.58 37.17 55404.07 88888.00 2007-07-21 04:15:21.625 202 12533.60 37.08 55404.10 88888.00 2007-07-21 04:15:21.750 202 12533.60 37.08 55404.07 88888.00 2007-07-21 04:15:21.875 202 12533.58 37.08 55404.07 88888.00 2007-07-21 04:15:22.000 202 12533.60 37.02 55404.07 88888.00 2007-07-21 04:15:22.125 202 12533.67 37.02 55404.07 88888.00 2007-07-21 04:15:22.250 202 12533.70 37.02 55404.10 88888.00 2007-07-21 04:15:22.375 202 12533.65 37.00 55404.12 88888.00 2007-07-21 04:15:22.500 202 12533.60 37.00 55404.15 88888.00 2007-07-21 04:15:22.625 202 12533.52 36.98 55404.15 88888.00 2007-07-21 04:15:22.750 202 12533.52 36.95 55404.15 88888.00 2007-07-21 04:15:22.875 202 12533.58 36.92 55404.18 88888.00 2007-07-21 04:15:23.000 202 12533.55 36.88 55404.20 88888.00 2007-07-21 04:15:23.125 202 12533.65 36.95 55404.22 88888.00 2007-07-21 04:15:23.250 202 12533.60 36.90 55404.20 88888.00 2007-07-21 04:15:23.375 202 12533.58 36.90 55404.20 88888.00 2007-07-21 04:15:23.500 202 12533.58 36.88 55404.18 88888.00 2007-07-21 04:15:23.625 202 12533.60 36.80 55404.18 88888.00 2007-07-21 04:15:23.750 202 12533.65 36.77 55404.22 88888.00 2007-07-21 04:15:23.875 202 12533.65 36.80 55404.20 88888.00 2007-07-21 04:15:24.000 202 12533.62 36.70 55404.18 88888.00 2007-07-21 04:15:24.125 202 12533.60 36.73 55404.18 88888.00 2007-07-21 04:15:24.250 202 12533.60 36.70 55404.20 88888.00 2007-07-21 04:15:24.375 202 12533.65 36.67 55404.20 88888.00 2007-07-21 04:15:24.500 202 12533.73 36.62 55404.20 88888.00 2007-07-21 04:15:24.625 202 12533.77 36.62 55404.20 88888.00 2007-07-21 04:15:24.750 202 12533.73 36.62 55404.20 88888.00 2007-07-21 04:15:24.875 202 12533.75 36.60 55404.18 88888.00 2007-07-21 04:15:25.000 202 12533.73 36.60 55404.18 88888.00 2007-07-21 04:15:25.125 202 12533.75 36.58 55404.25 88888.00 2007-07-21 04:15:25.250 202 12533.70 36.52 55404.22 88888.00 2007-07-21 04:15:25.375 202 12533.73 36.50 55404.22 88888.00 2007-07-21 04:15:25.500 202 12533.70 36.50 55404.20 88888.00 2007-07-21 04:15:25.625 202 12533.77 36.45 55404.25 88888.00 2007-07-21 04:15:25.750 202 12533.77 36.42 55404.25 88888.00 2007-07-21 04:15:25.875 202 12533.70 36.48 55404.22 88888.00 2007-07-21 04:15:26.000 202 12533.65 36.48 55404.25 88888.00 2007-07-21 04:15:26.125 202 12533.70 36.48 55404.25 88888.00 2007-07-21 04:15:26.250 202 12533.80 36.42 55404.22 88888.00 2007-07-21 04:15:26.375 202 12533.88 36.40 55404.20 88888.00 2007-07-21 04:15:26.500 202 12533.83 36.35 55404.22 88888.00 2007-07-21 04:15:26.625 202 12533.77 36.35 55404.22 88888.00 2007-07-21 04:15:26.750 202 12533.80 36.38 55404.25 88888.00 2007-07-21 04:15:26.875 202 12533.83 36.40 55404.30 88888.00 2007-07-21 04:15:27.000 202 12533.85 36.38 55404.28 88888.00 2007-07-21 04:15:27.125 202 12533.85 36.30 55404.25 88888.00 2007-07-21 04:15:27.250 202 12533.77 36.25 55404.22 88888.00 2007-07-21 04:15:27.375 202 12533.83 36.27 55404.25 88888.00 2007-07-21 04:15:27.500 202 12533.75 36.23 55404.25 88888.00 2007-07-21 04:15:27.625 202 12533.75 36.20 55404.25 88888.00 2007-07-21 04:15:27.750 202 12533.77 36.25 55404.28 88888.00 2007-07-21 04:15:27.875 202 12533.83 36.25 55404.25 88888.00 2007-07-21 04:15:28.000 202 12533.92 36.25 55404.25 88888.00 2007-07-21 04:15:28.125 202 12533.95 36.23 55404.22 88888.00 2007-07-21 04:15:28.250 202 12533.98 36.20 55404.25 88888.00 2007-07-21 04:15:28.375 202 12534.00 36.20 55404.28 88888.00 2007-07-21 04:15:28.500 202 12533.98 36.15 55404.25 88888.00 2007-07-21 04:15:28.625 202 12533.98 36.15 55404.28 88888.00 2007-07-21 04:15:28.750 202 12534.05 36.15 55404.30 88888.00 2007-07-21 04:15:28.875 202 12534.08 36.15 55404.30 88888.00 2007-07-21 04:15:29.000 202 12534.12 36.12 55404.32 88888.00 2007-07-21 04:15:29.125 202 12534.08 36.02 55404.30 88888.00 2007-07-21 04:15:29.250 202 12533.92 36.02 55404.30 88888.00 2007-07-21 04:15:29.375 202 12534.02 36.05 55404.30 88888.00 2007-07-21 04:15:29.500 202 12534.12 36.05 55404.30 88888.00 2007-07-21 04:15:29.625 202 12534.12 36.02 55404.32 88888.00 2007-07-21 04:15:29.750 202 12534.12 35.98 55404.35 88888.00 2007-07-21 04:15:29.875 202 12534.10 35.98 55404.35 88888.00 2007-07-21 04:15:30.000 202 12534.17 35.98 55404.32 88888.00 2007-07-21 04:15:30.125 202 12534.15 35.95 55404.30 88888.00 2007-07-21 04:15:30.250 202 12534.05 35.85 55404.32 88888.00 2007-07-21 04:15:30.375 202 12534.15 35.88 55404.32 88888.00 2007-07-21 04:15:30.500 202 12534.20 35.83 55404.32 88888.00 2007-07-21 04:15:30.625 202 12534.20 35.85 55404.30 88888.00 2007-07-21 04:15:30.750 202 12534.17 35.85 55404.30 88888.00 2007-07-21 04:15:30.875 202 12534.17 35.85 55404.28 88888.00 2007-07-21 04:15:31.000 202 12534.23 35.85 55404.30 88888.00 2007-07-21 04:15:31.125 202 12534.25 35.77 55404.35 88888.00 2007-07-21 04:15:31.250 202 12534.23 35.73 55404.35 88888.00 2007-07-21 04:15:31.375 202 12534.15 35.73 55404.38 88888.00 2007-07-21 04:15:31.500 202 12534.12 35.73 55404.35 88888.00 2007-07-21 04:15:31.625 202 12534.17 35.75 55404.35 88888.00 2007-07-21 04:15:31.750 202 12534.25 35.77 55404.38 88888.00 2007-07-21 04:15:31.875 202 12534.25 35.75 55404.38 88888.00 2007-07-21 04:15:32.000 202 12534.20 35.70 55404.40 88888.00 2007-07-21 04:15:32.125 202 12534.17 35.67 55404.38 88888.00 2007-07-21 04:15:32.250 202 12534.23 35.65 55404.38 88888.00 2007-07-21 04:15:32.375 202 12534.25 35.67 55404.38 88888.00 2007-07-21 04:15:32.500 202 12534.27 35.70 55404.40 88888.00 2007-07-21 04:15:32.625 202 12534.25 35.67 55404.40 88888.00 2007-07-21 04:15:32.750 202 12534.33 35.65 55404.43 88888.00 2007-07-21 04:15:32.875 202 12534.38 35.62 55404.40 88888.00 2007-07-21 04:15:33.000 202 12534.33 35.55 55404.40 88888.00 2007-07-21 04:15:33.125 202 12534.27 35.60 55404.38 88888.00 2007-07-21 04:15:33.250 202 12534.30 35.58 55404.40 88888.00 2007-07-21 04:15:33.375 202 12534.35 35.55 55404.40 88888.00 2007-07-21 04:15:33.500 202 12534.38 35.50 55404.43 88888.00 2007-07-21 04:15:33.625 202 12534.38 35.55 55404.43 88888.00 2007-07-21 04:15:33.750 202 12534.35 35.52 55404.43 88888.00 2007-07-21 04:15:33.875 202 12534.40 35.45 55404.40 88888.00 2007-07-21 04:15:34.000 202 12534.42 35.45 55404.40 88888.00 2007-07-21 04:15:34.125 202 12534.40 35.45 55404.40 88888.00 2007-07-21 04:15:34.250 202 12534.35 35.40 55404.38 88888.00 2007-07-21 04:15:34.375 202 12534.38 35.45 55404.38 88888.00 2007-07-21 04:15:34.500 202 12534.40 35.50 55404.38 88888.00 2007-07-21 04:15:34.625 202 12534.45 35.45 55404.40 88888.00 2007-07-21 04:15:34.750 202 12534.48 35.45 55404.40 88888.00 2007-07-21 04:15:34.875 202 12534.52 35.45 55404.40 88888.00 2007-07-21 04:15:35.000 202 12534.50 35.40 55404.43 88888.00 2007-07-21 04:15:35.125 202 12534.42 35.33 55404.40 88888.00 2007-07-21 04:15:35.250 202 12534.40 35.33 55404.38 88888.00 2007-07-21 04:15:35.375 202 12534.45 35.30 55404.43 88888.00 2007-07-21 04:15:35.500 202 12534.52 35.33 55404.45 88888.00 2007-07-21 04:15:35.625 202 12534.58 35.30 55404.45 88888.00 2007-07-21 04:15:35.750 202 12534.58 35.33 55404.45 88888.00 2007-07-21 04:15:35.875 202 12534.45 35.27 55404.43 88888.00 2007-07-21 04:15:36.000 202 12534.42 35.25 55404.45 88888.00 2007-07-21 04:15:36.125 202 12534.52 35.25 55404.45 88888.00 2007-07-21 04:15:36.250 202 12534.55 35.20 55404.45 88888.00 2007-07-21 04:15:36.375 202 12534.55 35.17 55404.43 88888.00 2007-07-21 04:15:36.500 202 12534.52 35.17 55404.45 88888.00 2007-07-21 04:15:36.625 202 12534.50 35.20 55404.45 88888.00 2007-07-21 04:15:36.750 202 12534.52 35.20 55404.45 88888.00 2007-07-21 04:15:36.875 202 12534.60 35.20 55404.47 88888.00 2007-07-21 04:15:37.000 202 12534.62 35.17 55404.50 88888.00 2007-07-21 04:15:37.125 202 12534.52 35.12 55404.50 88888.00 2007-07-21 04:15:37.250 202 12534.50 35.10 55404.53 88888.00 2007-07-21 04:15:37.375 202 12534.60 35.15 55404.47 88888.00 2007-07-21 04:15:37.500 202 12534.62 35.12 55404.45 88888.00 2007-07-21 04:15:37.625 202 12534.62 35.15 55404.47 88888.00 2007-07-21 04:15:37.750 202 12534.62 35.12 55404.53 88888.00 2007-07-21 04:15:37.875 202 12534.67 35.10 55404.55 88888.00 2007-07-21 04:15:38.000 202 12534.67 35.08 55404.53 88888.00 2007-07-21 04:15:38.125 202 12534.73 35.05 55404.47 88888.00 2007-07-21 04:15:38.250 202 12534.73 35.02 55404.47 88888.00 2007-07-21 04:15:38.375 202 12534.70 35.02 55404.50 88888.00 2007-07-21 04:15:38.500 202 12534.70 35.02 55404.50 88888.00 2007-07-21 04:15:38.625 202 12534.67 34.95 55404.47 88888.00 2007-07-21 04:15:38.750 202 12534.67 35.00 55404.50 88888.00 2007-07-21 04:15:38.875 202 12534.70 35.00 55404.47 88888.00 2007-07-21 04:15:39.000 202 12534.67 35.00 55404.50 88888.00 2007-07-21 04:15:39.125 202 12534.77 34.98 55404.50 88888.00 2007-07-21 04:15:39.250 202 12534.75 34.98 55404.50 88888.00 2007-07-21 04:15:39.375 202 12534.75 34.98 55404.47 88888.00 2007-07-21 04:15:39.500 202 12534.75 34.98 55404.50 88888.00 2007-07-21 04:15:39.625 202 12534.70 34.88 55404.45 88888.00 2007-07-21 04:15:39.750 202 12534.73 34.83 55404.45 88888.00 2007-07-21 04:15:39.875 202 12534.85 34.90 55404.50 88888.00 2007-07-21 04:15:40.000 202 12534.88 34.88 55404.50 88888.00 2007-07-21 04:15:40.125 202 12534.83 34.88 55404.50 88888.00 2007-07-21 04:15:40.250 202 12534.77 34.83 55404.50 88888.00 2007-07-21 04:15:40.375 202 12534.80 34.85 55404.50 88888.00 2007-07-21 04:15:40.500 202 12534.80 34.88 55404.50 88888.00 2007-07-21 04:15:40.625 202 12534.83 34.80 55404.47 88888.00 2007-07-21 04:15:40.750 202 12534.88 34.83 55404.50 88888.00 2007-07-21 04:15:40.875 202 12534.90 34.88 55404.55 88888.00 2007-07-21 04:15:41.000 202 12534.88 34.85 55404.53 88888.00 2007-07-21 04:15:41.125 202 12534.85 34.85 55404.55 88888.00 2007-07-21 04:15:41.250 202 12534.88 34.80 55404.53 88888.00 2007-07-21 04:15:41.375 202 12535.00 34.83 55404.53 88888.00 2007-07-21 04:15:41.500 202 12534.98 34.80 55404.53 88888.00 2007-07-21 04:15:41.625 202 12534.90 34.80 55404.55 88888.00 2007-07-21 04:15:41.750 202 12534.83 34.75 55404.53 88888.00 2007-07-21 04:15:41.875 202 12534.85 34.77 55404.55 88888.00 2007-07-21 04:15:42.000 202 12534.98 34.77 55404.55 88888.00 2007-07-21 04:15:42.125 202 12534.98 34.70 55404.55 88888.00 2007-07-21 04:15:42.250 202 12534.90 34.70 55404.53 88888.00 2007-07-21 04:15:42.375 202 12534.92 34.73 55404.55 88888.00 2007-07-21 04:15:42.500 202 12534.98 34.73 55404.57 88888.00 2007-07-21 04:15:42.625 202 12535.00 34.73 55404.55 88888.00 2007-07-21 04:15:42.750 202 12534.98 34.73 55404.53 88888.00 2007-07-21 04:15:42.875 202 12534.98 34.70 55404.53 88888.00 2007-07-21 04:15:43.000 202 12534.92 34.67 55404.53 88888.00 2007-07-21 04:15:43.125 202 12535.02 34.73 55404.60 88888.00 2007-07-21 04:15:43.250 202 12534.95 34.67 55404.60 88888.00 2007-07-21 04:15:43.375 202 12535.02 34.67 55404.60 88888.00 2007-07-21 04:15:43.500 202 12535.10 34.67 55404.57 88888.00 2007-07-21 04:15:43.625 202 12535.12 34.65 55404.55 88888.00 2007-07-21 04:15:43.750 202 12535.10 34.58 55404.57 88888.00 2007-07-21 04:15:43.875 202 12535.05 34.60 55404.57 88888.00 2007-07-21 04:15:44.000 202 12535.02 34.60 55404.60 88888.00 2007-07-21 04:15:44.125 202 12535.10 34.60 55404.60 88888.00 2007-07-21 04:15:44.250 202 12535.10 34.58 55404.60 88888.00 2007-07-21 04:15:44.375 202 12535.12 34.62 55404.60 88888.00 2007-07-21 04:15:44.500 202 12535.12 34.62 55404.65 88888.00 2007-07-21 04:15:44.625 202 12535.15 34.60 55404.62 88888.00 2007-07-21 04:15:44.750 202 12535.12 34.58 55404.62 88888.00 2007-07-21 04:15:44.875 202 12535.15 34.58 55404.62 88888.00 2007-07-21 04:15:45.000 202 12535.20 34.55 55404.60 88888.00 2007-07-21 04:15:45.125 202 12535.23 34.60 55404.62 88888.00 2007-07-21 04:15:45.250 202 12535.20 34.58 55404.62 88888.00 2007-07-21 04:15:45.375 202 12535.20 34.55 55404.60 88888.00 2007-07-21 04:15:45.500 202 12535.23 34.52 55404.60 88888.00 2007-07-21 04:15:45.625 202 12535.23 34.48 55404.57 88888.00 2007-07-21 04:15:45.750 202 12535.17 34.40 55404.55 88888.00 2007-07-21 04:15:45.875 202 12535.15 34.42 55404.57 88888.00 2007-07-21 04:15:46.000 202 12535.17 34.50 55404.62 88888.00 2007-07-21 04:15:46.125 202 12535.15 34.50 55404.62 88888.00 2007-07-21 04:15:46.250 202 12535.15 34.45 55404.60 88888.00 2007-07-21 04:15:46.375 202 12535.27 34.48 55404.62 88888.00 2007-07-21 04:15:46.500 202 12535.30 34.50 55404.68 88888.00 2007-07-21 04:15:46.625 202 12535.23 34.42 55404.68 88888.00 2007-07-21 04:15:46.750 202 12535.17 34.48 55404.68 88888.00 2007-07-21 04:15:46.875 202 12535.23 34.48 55404.68 88888.00 2007-07-21 04:15:47.000 202 12535.25 34.48 55404.65 88888.00 2007-07-21 04:15:47.125 202 12535.25 34.48 55404.68 88888.00 2007-07-21 04:15:47.250 202 12535.25 34.42 55404.68 88888.00 2007-07-21 04:15:47.375 202 12535.20 34.35 55404.60 88888.00 2007-07-21 04:15:47.500 202 12535.20 34.35 55404.60 88888.00 2007-07-21 04:15:47.625 202 12535.25 34.38 55404.62 88888.00 2007-07-21 04:15:47.750 202 12535.30 34.38 55404.62 88888.00 2007-07-21 04:15:47.875 202 12535.27 34.33 55404.68 88888.00 2007-07-21 04:15:48.000 202 12535.30 34.35 55404.62 88888.00 2007-07-21 04:15:48.125 202 12535.38 34.42 55404.68 88888.00 2007-07-21 04:15:48.250 202 12535.40 34.38 55404.68 88888.00 2007-07-21 04:15:48.375 202 12535.48 34.35 55404.65 88888.00 2007-07-21 04:15:48.500 202 12535.48 34.38 55404.68 88888.00 2007-07-21 04:15:48.625 202 12535.40 34.40 55404.68 88888.00 2007-07-21 04:15:48.750 202 12535.38 34.35 55404.68 88888.00 2007-07-21 04:15:48.875 202 12535.40 34.33 55404.65 88888.00 2007-07-21 04:15:49.000 202 12535.42 34.30 55404.60 88888.00 2007-07-21 04:15:49.125 202 12535.40 34.33 55404.62 88888.00 2007-07-21 04:15:49.250 202 12535.33 34.27 55404.65 88888.00 2007-07-21 04:15:49.375 202 12535.33 34.27 55404.65 88888.00 2007-07-21 04:15:49.500 202 12535.38 34.35 55404.68 88888.00 2007-07-21 04:15:49.625 202 12535.35 34.38 55404.68 88888.00 2007-07-21 04:15:49.750 202 12535.42 34.30 55404.68 88888.00 2007-07-21 04:15:49.875 202 12535.50 34.27 55404.70 88888.00 2007-07-21 04:15:50.000 202 12535.52 34.25 55404.68 88888.00 2007-07-21 04:15:50.125 202 12535.55 34.25 55404.68 88888.00 2007-07-21 04:15:50.250 202 12535.50 34.30 55404.75 88888.00 2007-07-21 04:15:50.375 202 12535.42 34.30 55404.75 88888.00 2007-07-21 04:15:50.500 202 12535.38 34.23 55404.72 88888.00 2007-07-21 04:15:50.625 202 12535.42 34.20 55404.70 88888.00 2007-07-21 04:15:50.750 202 12535.45 34.23 55404.68 88888.00 2007-07-21 04:15:50.875 202 12535.48 34.20 55404.70 88888.00 2007-07-21 04:15:51.000 202 12535.52 34.25 55404.70 88888.00 2007-07-21 04:15:51.125 202 12535.52 34.25 55404.75 88888.00 2007-07-21 04:15:51.250 202 12535.48 34.15 55404.72 88888.00 2007-07-21 04:15:51.375 202 12535.58 34.15 55404.72 88888.00 2007-07-21 04:15:51.500 202 12535.67 34.17 55404.72 88888.00 2007-07-21 04:15:51.625 202 12535.62 34.20 55404.72 88888.00 2007-07-21 04:15:51.750 202 12535.50 34.17 55404.70 88888.00 2007-07-21 04:15:51.875 202 12535.50 34.17 55404.70 88888.00 2007-07-21 04:15:52.000 202 12535.55 34.17 55404.75 88888.00 2007-07-21 04:15:52.125 202 12535.55 34.15 55404.75 88888.00 2007-07-21 04:15:52.250 202 12535.55 34.15 55404.72 88888.00 2007-07-21 04:15:52.375 202 12535.60 34.12 55404.72 88888.00 2007-07-21 04:15:52.500 202 12535.67 34.15 55404.75 88888.00 2007-07-21 04:15:52.625 202 12535.70 34.15 55404.78 88888.00 2007-07-21 04:15:52.750 202 12535.67 34.12 55404.78 88888.00 2007-07-21 04:15:52.875 202 12535.60 34.15 55404.80 88888.00 2007-07-21 04:15:53.000 202 12535.65 34.15 55404.78 88888.00 2007-07-21 04:15:53.125 202 12535.67 34.12 55404.78 88888.00 2007-07-21 04:15:53.250 202 12535.67 34.05 55404.75 88888.00 2007-07-21 04:15:53.375 202 12535.77 34.02 55404.75 88888.00 2007-07-21 04:15:53.500 202 12535.75 34.08 55404.75 88888.00 2007-07-21 04:15:53.625 202 12535.62 34.08 55404.72 88888.00 2007-07-21 04:15:53.750 202 12535.60 34.00 55404.72 88888.00 2007-07-21 04:15:53.875 202 12535.70 34.00 55404.78 88888.00 2007-07-21 04:15:54.000 202 12535.75 33.98 55404.75 88888.00 2007-07-21 04:15:54.125 202 12535.73 34.00 55404.78 88888.00 2007-07-21 04:15:54.250 202 12535.73 34.05 55404.78 88888.00 2007-07-21 04:15:54.375 202 12535.67 34.00 55404.75 88888.00 2007-07-21 04:15:54.500 202 12535.65 34.00 55404.78 88888.00 2007-07-21 04:15:54.625 202 12535.73 33.98 55404.82 88888.00 2007-07-21 04:15:54.750 202 12535.83 33.95 55404.80 88888.00 2007-07-21 04:15:54.875 202 12535.80 33.95 55404.75 88888.00 2007-07-21 04:15:55.000 202 12535.75 33.90 55404.72 88888.00 2007-07-21 04:15:55.125 202 12535.77 33.90 55404.75 88888.00 2007-07-21 04:15:55.250 202 12535.77 33.90 55404.78 88888.00 2007-07-21 04:15:55.375 202 12535.83 33.90 55404.75 88888.00 2007-07-21 04:15:55.500 202 12535.80 33.90 55404.75 88888.00 2007-07-21 04:15:55.625 202 12535.80 33.88 55404.78 88888.00 2007-07-21 04:15:55.750 202 12535.88 33.90 55404.78 88888.00 2007-07-21 04:15:55.875 202 12535.88 33.92 55404.78 88888.00 2007-07-21 04:15:56.000 202 12535.90 33.90 55404.78 88888.00 2007-07-21 04:15:56.125 202 12535.92 33.83 55404.78 88888.00 2007-07-21 04:15:56.250 202 12535.95 33.83 55404.80 88888.00 2007-07-21 04:15:56.375 202 12535.95 33.88 55404.80 88888.00 2007-07-21 04:15:56.500 202 12535.92 33.83 55404.80 88888.00 2007-07-21 04:15:56.625 202 12535.90 33.77 55404.78 88888.00 2007-07-21 04:15:56.750 202 12535.90 33.77 55404.80 88888.00 2007-07-21 04:15:56.875 202 12535.90 33.77 55404.80 88888.00 2007-07-21 04:15:57.000 202 12536.00 33.70 55404.78 88888.00 2007-07-21 04:15:57.125 202 12536.08 33.67 55404.78 88888.00 2007-07-21 04:15:57.250 202 12536.05 33.70 55404.80 88888.00 2007-07-21 04:15:57.375 202 12536.02 33.75 55404.80 88888.00 2007-07-21 04:15:57.500 202 12536.02 33.73 55404.80 88888.00 2007-07-21 04:15:57.625 202 12536.00 33.70 55404.78 88888.00 2007-07-21 04:15:57.750 202 12536.02 33.70 55404.80 88888.00 2007-07-21 04:15:57.875 202 12536.10 33.73 55404.80 88888.00 2007-07-21 04:15:58.000 202 12536.17 33.73 55404.80 88888.00 2007-07-21 04:15:58.125 202 12536.17 33.65 55404.80 88888.00 2007-07-21 04:15:58.250 202 12536.10 33.60 55404.80 88888.00 2007-07-21 04:15:58.375 202 12536.08 33.58 55404.78 88888.00 2007-07-21 04:15:58.500 202 12536.05 33.62 55404.75 88888.00 2007-07-21 04:15:58.625 202 12536.08 33.62 55404.75 88888.00 2007-07-21 04:15:58.750 202 12536.10 33.55 55404.78 88888.00 2007-07-21 04:15:58.875 202 12536.17 33.65 55404.80 88888.00 2007-07-21 04:15:59.000 202 12536.20 33.67 55404.82 88888.00 2007-07-21 04:15:59.125 202 12536.15 33.60 55404.80 88888.00 2007-07-21 04:15:59.250 202 12536.15 33.50 55404.82 88888.00 2007-07-21 04:15:59.375 202 12536.20 33.52 55404.80 88888.00 2007-07-21 04:15:59.500 202 12536.23 33.55 55404.82 88888.00 2007-07-21 04:15:59.625 202 12536.27 33.60 55404.82 88888.00 2007-07-21 04:15:59.750 202 12536.30 33.55 55404.82 88888.00 2007-07-21 04:15:59.875 202 12536.30 33.50 55404.80 88888.00 2007-07-21 04:16:00.000 202 12536.27 33.45 55404.82 88888.00 2007-07-21 04:16:00.125 202 12536.30 33.50 55404.82 88888.00 2007-07-21 04:16:00.250 202 12536.23 33.52 55404.82 88888.00 2007-07-21 04:16:00.375 202 12536.30 33.50 55404.82 88888.00 2007-07-21 04:16:00.500 202 12536.30 33.48 55404.85 88888.00 2007-07-21 04:16:00.625 202 12536.30 33.50 55404.90 88888.00 2007-07-21 04:16:00.750 202 12536.25 33.48 55404.85 88888.00 2007-07-21 04:16:00.875 202 12536.30 33.50 55404.85 88888.00 2007-07-21 04:16:01.000 202 12536.35 33.50 55404.88 88888.00 2007-07-21 04:16:01.125 202 12536.30 33.50 55404.90 88888.00 2007-07-21 04:16:01.250 202 12536.23 33.45 55404.90 88888.00 2007-07-21 04:16:01.375 202 12536.33 33.42 55404.93 88888.00 2007-07-21 04:16:01.500 202 12536.40 33.40 55404.90 88888.00 2007-07-21 04:16:01.625 202 12536.50 33.45 55404.90 88888.00 2007-07-21 04:16:01.750 202 12536.52 33.42 55404.93 88888.00 2007-07-21 04:16:01.875 202 12536.42 33.40 55404.93 88888.00 2007-07-21 04:16:02.000 202 12536.40 33.30 55404.88 88888.00 2007-07-21 04:16:02.125 202 12536.45 33.30 55404.90 88888.00 2007-07-21 04:16:02.250 202 12536.45 33.35 55404.90 88888.00 2007-07-21 04:16:02.375 202 12536.45 33.30 55404.90 88888.00 2007-07-21 04:16:02.500 202 12536.38 33.25 55404.93 88888.00 2007-07-21 04:16:02.625 202 12536.35 33.23 55404.90 88888.00 2007-07-21 04:16:02.750 202 12536.35 33.27 55404.88 88888.00 2007-07-21 04:16:02.875 202 12536.40 33.27 55404.88 88888.00 2007-07-21 04:16:03.000 202 12536.45 33.30 55404.90 88888.00 2007-07-21 04:16:03.125 202 12536.50 33.25 55404.95 88888.00 2007-07-21 04:16:03.250 202 12536.45 33.27 55404.97 88888.00 2007-07-21 04:16:03.375 202 12536.48 33.30 55404.97 88888.00 2007-07-21 04:16:03.500 202 12536.50 33.23 55404.95 88888.00 2007-07-21 04:16:03.625 202 12536.45 33.17 55404.93 88888.00 2007-07-21 04:16:03.750 202 12536.45 33.17 55404.93 88888.00 2007-07-21 04:16:03.875 202 12536.45 33.23 55404.95 88888.00 2007-07-21 04:16:04.000 202 12536.45 33.15 55404.95 88888.00 2007-07-21 04:16:04.125 202 12536.50 33.12 55404.97 88888.00 2007-07-21 04:16:04.250 202 12536.50 33.15 55405.00 88888.00 2007-07-21 04:16:04.375 202 12536.55 33.20 55405.00 88888.00 2007-07-21 04:16:04.500 202 12536.48 33.20 55405.00 88888.00 2007-07-21 04:16:04.625 202 12536.42 33.12 55404.97 88888.00 2007-07-21 04:16:04.750 202 12536.52 33.05 55404.97 88888.00 2007-07-21 04:16:04.875 202 12536.60 33.05 55404.95 88888.00 2007-07-21 04:16:05.000 202 12536.70 33.10 55404.97 88888.00 2007-07-21 04:16:05.125 202 12536.75 33.15 55405.00 88888.00 2007-07-21 04:16:05.250 202 12536.67 33.08 55404.97 88888.00 2007-07-21 04:16:05.375 202 12536.65 33.02 55404.95 88888.00 2007-07-21 04:16:05.500 202 12536.65 33.02 55404.95 88888.00 2007-07-21 04:16:05.625 202 12536.67 33.00 55405.00 88888.00 2007-07-21 04:16:05.750 202 12536.70 32.95 55404.97 88888.00 2007-07-21 04:16:05.875 202 12536.62 32.98 55404.97 88888.00 2007-07-21 04:16:06.000 202 12536.67 32.98 55404.97 88888.00 2007-07-21 04:16:06.125 202 12536.70 32.98 55404.97 88888.00 2007-07-21 04:16:06.250 202 12536.67 32.98 55404.95 88888.00 2007-07-21 04:16:06.375 202 12536.70 33.00 55405.00 88888.00 2007-07-21 04:16:06.500 202 12536.77 32.98 55405.03 88888.00 2007-07-21 04:16:06.625 202 12536.83 32.95 55405.05 88888.00 2007-07-21 04:16:06.750 202 12536.80 32.90 55405.03 88888.00 2007-07-21 04:16:06.875 202 12536.80 32.98 55405.00 88888.00 2007-07-21 04:16:07.000 202 12536.77 32.90 55404.97 88888.00 2007-07-21 04:16:07.125 202 12536.77 32.88 55404.97 88888.00 2007-07-21 04:16:07.250 202 12536.80 32.88 55405.03 88888.00 2007-07-21 04:16:07.375 202 12536.85 32.90 55405.03 88888.00 2007-07-21 04:16:07.500 202 12536.85 32.90 55405.03 88888.00 2007-07-21 04:16:07.625 202 12536.83 32.88 55405.05 88888.00 2007-07-21 04:16:07.750 202 12536.80 32.90 55405.03 88888.00 2007-07-21 04:16:07.875 202 12536.80 32.90 55405.00 88888.00 2007-07-21 04:16:08.000 202 12536.88 32.88 55405.00 88888.00 2007-07-21 04:16:08.125 202 12536.83 32.85 55405.00 88888.00 2007-07-21 04:16:08.250 202 12536.83 32.85 55405.03 88888.00 2007-07-21 04:16:08.375 202 12536.98 32.85 55405.03 88888.00 2007-07-21 04:16:08.500 202 12537.00 32.83 55405.00 88888.00 2007-07-21 04:16:08.625 202 12536.98 32.77 55404.97 88888.00 2007-07-21 04:16:08.750 202 12537.00 32.75 55405.00 88888.00 2007-07-21 04:16:08.875 202 12536.92 32.73 55405.03 88888.00 2007-07-21 04:16:09.000 202 12536.90 32.75 55405.03 88888.00 2007-07-21 04:16:09.125 202 12536.88 32.75 55405.07 88888.00 2007-07-21 04:16:09.250 202 12536.90 32.67 55405.03 88888.00 2007-07-21 04:16:09.375 202 12536.98 32.67 55405.03 88888.00 2007-07-21 04:16:09.500 202 12537.08 32.67 55405.05 88888.00 2007-07-21 04:16:09.625 202 12537.08 32.65 55405.03 88888.00 2007-07-21 04:16:09.750 202 12537.05 32.67 55405.05 88888.00 2007-07-21 04:16:09.875 202 12537.08 32.70 55405.03 88888.00 2007-07-21 04:16:10.000 202 12537.05 32.67 55405.05 88888.00 2007-07-21 04:16:10.125 202 12537.05 32.65 55405.07 88888.00 2007-07-21 04:16:10.250 202 12537.08 32.60 55405.07 88888.00 2007-07-21 04:16:10.375 202 12537.12 32.60 55405.05 88888.00 2007-07-21 04:16:10.500 202 12537.10 32.62 55405.07 88888.00 2007-07-21 04:16:10.625 202 12537.17 32.67 55405.07 88888.00 2007-07-21 04:16:10.750 202 12537.15 32.60 55405.10 88888.00 2007-07-21 04:16:10.875 202 12537.20 32.60 55405.10 88888.00 2007-07-21 04:16:11.000 202 12537.23 32.60 55405.12 88888.00 2007-07-21 04:16:11.125 202 12537.27 32.62 55405.15 88888.00 2007-07-21 04:16:11.250 202 12537.27 32.55 55405.10 88888.00 2007-07-21 04:16:11.375 202 12537.25 32.55 55405.07 88888.00 2007-07-21 04:16:11.500 202 12537.25 32.50 55405.07 88888.00 2007-07-21 04:16:11.625 202 12537.25 32.50 55405.10 88888.00 2007-07-21 04:16:11.750 202 12537.27 32.55 55405.15 88888.00 2007-07-21 04:16:11.875 202 12537.25 32.50 55405.12 88888.00 2007-07-21 04:16:12.000 202 12537.27 32.50 55405.12 88888.00 2007-07-21 04:16:12.125 202 12537.35 32.52 55405.12 88888.00 2007-07-21 04:16:12.250 202 12537.40 32.50 55405.12 88888.00 2007-07-21 04:16:12.375 202 12537.45 32.45 55405.07 88888.00 2007-07-21 04:16:12.500 202 12537.35 32.45 55405.10 88888.00 2007-07-21 04:16:12.625 202 12537.45 32.42 55405.12 88888.00 2007-07-21 04:16:12.750 202 12537.50 32.38 55405.10 88888.00 2007-07-21 04:16:12.875 202 12537.33 32.38 55405.05 88888.00 2007-07-21 04:16:13.000 202 12537.20 32.40 55405.10 88888.00 2007-07-21 04:16:13.125 202 12537.25 32.42 55405.15 88888.00 2007-07-21 04:16:13.250 202 12537.40 32.42 55405.20 88888.00 2007-07-21 04:16:13.375 202 12537.40 32.35 55405.15 88888.00 2007-07-21 04:16:13.500 202 12537.35 32.33 55405.15 88888.00 2007-07-21 04:16:13.625 202 12537.42 32.35 55405.12 88888.00 2007-07-21 04:16:13.750 202 12537.42 32.38 55405.15 88888.00 2007-07-21 04:16:13.875 202 12537.48 32.35 55405.12 88888.00 2007-07-21 04:16:14.000 202 12537.52 32.33 55405.15 88888.00 2007-07-21 04:16:14.125 202 12537.48 32.30 55405.15 88888.00 2007-07-21 04:16:14.250 202 12537.48 32.27 55405.15 88888.00 2007-07-21 04:16:14.375 202 12537.48 32.23 55405.15 88888.00 2007-07-21 04:16:14.500 202 12537.42 32.20 55405.15 88888.00 2007-07-21 04:16:14.625 202 12537.48 32.23 55405.15 88888.00 2007-07-21 04:16:14.750 202 12537.52 32.23 55405.18 88888.00 2007-07-21 04:16:14.875 202 12537.60 32.23 55405.18 88888.00 2007-07-21 04:16:15.000 202 12537.60 32.20 55405.15 88888.00 2007-07-21 04:16:15.125 202 12537.62 32.25 55405.18 88888.00 2007-07-21 04:16:15.250 202 12537.62 32.23 55405.20 88888.00 2007-07-21 04:16:15.375 202 12537.65 32.23 55405.20 88888.00 2007-07-21 04:16:15.500 202 12537.67 32.17 55405.22 88888.00 2007-07-21 04:16:15.625 202 12537.67 32.20 55405.18 88888.00 2007-07-21 04:16:15.750 202 12537.75 32.23 55405.20 88888.00 2007-07-21 04:16:15.875 202 12537.73 32.17 55405.20 88888.00 2007-07-21 04:16:16.000 202 12537.75 32.12 55405.18 88888.00 2007-07-21 04:16:16.125 202 12537.75 32.15 55405.18 88888.00 2007-07-21 04:16:16.250 202 12537.65 32.12 55405.22 88888.00 2007-07-21 04:16:16.375 202 12537.65 32.10 55405.22 88888.00 2007-07-21 04:16:16.500 202 12537.75 32.12 55405.25 88888.00 2007-07-21 04:16:16.625 202 12537.73 32.12 55405.22 88888.00 2007-07-21 04:16:16.750 202 12537.70 32.08 55405.22 88888.00 2007-07-21 04:16:16.875 202 12537.67 32.05 55405.20 88888.00 2007-07-21 04:16:17.000 202 12537.75 32.12 55405.18 88888.00 2007-07-21 04:16:17.125 202 12537.70 32.12 55405.20 88888.00 2007-07-21 04:16:17.250 202 12537.67 32.08 55405.22 88888.00 2007-07-21 04:16:17.375 202 12537.70 32.05 55405.22 88888.00 2007-07-21 04:16:17.500 202 12537.83 32.08 55405.22 88888.00 2007-07-21 04:16:17.625 202 12537.88 32.08 55405.22 88888.00 2007-07-21 04:16:17.750 202 12537.85 32.12 55405.22 88888.00 2007-07-21 04:16:17.875 202 12537.83 32.12 55405.20 88888.00 2007-07-21 04:16:18.000 202 12537.80 32.08 55405.20 88888.00 2007-07-21 04:16:18.125 202 12537.75 32.05 55405.22 88888.00 2007-07-21 04:16:18.250 202 12537.73 32.02 55405.25 88888.00 2007-07-21 04:16:18.375 202 12537.77 31.95 55405.22 88888.00 2007-07-21 04:16:18.500 202 12537.77 32.00 55405.22 88888.00 2007-07-21 04:16:18.625 202 12537.75 32.05 55405.28 88888.00 2007-07-21 04:16:18.750 202 12537.77 32.02 55405.30 88888.00 2007-07-21 04:16:18.875 202 12537.83 32.00 55405.30 88888.00 2007-07-21 04:16:19.000 202 12537.85 31.95 55405.28 88888.00 2007-07-21 04:16:19.125 202 12537.85 31.98 55405.30 88888.00 2007-07-21 04:16:19.250 202 12537.85 32.00 55405.35 88888.00 2007-07-21 04:16:19.375 202 12537.92 32.02 55405.32 88888.00 2007-07-21 04:16:19.500 202 12537.92 32.02 55405.32 88888.00 2007-07-21 04:16:19.625 202 12537.85 31.95 55405.30 88888.00 2007-07-21 04:16:19.750 202 12537.85 31.93 55405.28 88888.00 2007-07-21 04:16:19.875 202 12537.88 31.93 55405.25 88888.00 2007-07-21 04:16:20.000 202 12537.95 31.98 55405.28 88888.00 2007-07-21 04:16:20.125 202 12538.02 31.98 55405.32 88888.00 2007-07-21 04:16:20.250 202 12537.98 31.93 55405.35 88888.00 2007-07-21 04:16:20.375 202 12538.00 31.95 55405.35 88888.00 2007-07-21 04:16:20.500 202 12538.02 31.93 55405.35 88888.00 2007-07-21 04:16:20.625 202 12538.05 31.93 55405.35 88888.00 2007-07-21 04:16:20.750 202 12537.92 31.90 55405.35 88888.00 2007-07-21 04:16:20.875 202 12537.90 31.90 55405.32 88888.00 2007-07-21 04:16:21.000 202 12537.98 31.88 55405.32 88888.00 2007-07-21 04:16:21.125 202 12538.02 31.85 55405.32 88888.00 2007-07-21 04:16:21.250 202 12538.02 31.82 55405.38 88888.00 2007-07-21 04:16:21.375 202 12538.00 31.80 55405.35 88888.00 2007-07-21 04:16:21.500 202 12537.98 31.82 55405.35 88888.00 2007-07-21 04:16:21.625 202 12538.10 31.88 55405.38 88888.00 2007-07-21 04:16:21.750 202 12538.10 31.88 55405.35 88888.00 2007-07-21 04:16:21.875 202 12538.08 31.80 55405.35 88888.00 2007-07-21 04:16:22.000 202 12538.00 31.70 55405.35 88888.00 2007-07-21 04:16:22.125 202 12538.00 31.73 55405.35 88888.00 2007-07-21 04:16:22.250 202 12538.05 31.82 55405.40 88888.00 2007-07-21 04:16:22.375 202 12538.08 31.80 55405.40 88888.00 2007-07-21 04:16:22.500 202 12538.05 31.75 55405.40 88888.00 2007-07-21 04:16:22.625 202 12538.02 31.75 55405.35 88888.00 2007-07-21 04:16:22.750 202 12538.10 31.73 55405.38 88888.00 2007-07-21 04:16:22.875 202 12538.12 31.73 55405.38 88888.00 2007-07-21 04:16:23.000 202 12538.15 31.73 55405.40 88888.00 2007-07-21 04:16:23.125 202 12538.12 31.70 55405.43 88888.00 2007-07-21 04:16:23.250 202 12538.10 31.65 55405.40 88888.00 2007-07-21 04:16:23.375 202 12538.15 31.65 55405.43 88888.00 2007-07-21 04:16:23.500 202 12538.17 31.68 55405.43 88888.00 2007-07-21 04:16:23.625 202 12538.15 31.68 55405.45 88888.00 2007-07-21 04:16:23.750 202 12538.17 31.65 55405.45 88888.00 2007-07-21 04:16:23.875 202 12538.25 31.62 55405.45 88888.00 2007-07-21 04:16:24.000 202 12538.35 31.65 55405.43 88888.00 2007-07-21 04:16:24.125 202 12538.30 31.65 55405.45 88888.00 2007-07-21 04:16:24.250 202 12538.15 31.60 55405.45 88888.00 2007-07-21 04:16:24.375 202 12538.20 31.57 55405.47 88888.00 2007-07-21 04:16:24.500 202 12538.27 31.57 55405.45 88888.00 2007-07-21 04:16:24.625 202 12538.25 31.57 55405.43 88888.00 2007-07-21 04:16:24.750 202 12538.30 31.68 55405.43 88888.00 2007-07-21 04:16:24.875 202 12538.40 31.68 55405.43 88888.00 2007-07-21 04:16:25.000 202 12538.38 31.60 55405.43 88888.00 2007-07-21 04:16:25.125 202 12538.35 31.57 55405.43 88888.00 2007-07-21 04:16:25.250 202 12538.35 31.57 55405.50 88888.00 2007-07-21 04:16:25.375 202 12538.38 31.60 55405.43 88888.00 2007-07-21 04:16:25.500 202 12538.30 31.55 55405.40 88888.00 2007-07-21 04:16:25.625 202 12538.33 31.55 55405.43 88888.00 2007-07-21 04:16:25.750 202 12538.38 31.55 55405.47 88888.00 2007-07-21 04:16:25.875 202 12538.35 31.48 55405.45 88888.00 2007-07-21 04:16:26.000 202 12538.30 31.50 55405.45 88888.00 2007-07-21 04:16:26.125 202 12538.35 31.57 55405.47 88888.00 2007-07-21 04:16:26.250 202 12538.42 31.57 55405.53 88888.00 2007-07-21 04:16:26.375 202 12538.45 31.52 55405.50 88888.00 2007-07-21 04:16:26.500 202 12538.45 31.45 55405.47 88888.00 2007-07-21 04:16:26.625 202 12538.45 31.45 55405.50 88888.00 2007-07-21 04:16:26.750 202 12538.42 31.45 55405.50 88888.00 2007-07-21 04:16:26.875 202 12538.48 31.55 55405.55 88888.00 2007-07-21 04:16:27.000 202 12538.60 31.57 55405.55 88888.00 2007-07-21 04:16:27.125 202 12538.65 31.55 55405.57 88888.00 2007-07-21 04:16:27.250 202 12538.65 31.50 55405.55 88888.00 2007-07-21 04:16:27.375 202 12538.62 31.52 55405.55 88888.00 2007-07-21 04:16:27.500 202 12538.58 31.52 55405.53 88888.00 2007-07-21 04:16:27.625 202 12538.60 31.40 55405.53 88888.00 2007-07-21 04:16:27.750 202 12538.62 31.38 55405.50 88888.00 2007-07-21 04:16:27.875 202 12538.67 31.40 55405.53 88888.00 2007-07-21 04:16:28.000 202 12538.70 31.43 55405.55 88888.00 2007-07-21 04:16:28.125 202 12538.77 31.48 55405.60 88888.00 2007-07-21 04:16:28.250 202 12538.80 31.48 55405.62 88888.00 2007-07-21 04:16:28.375 202 12538.77 31.45 55405.57 88888.00 2007-07-21 04:16:28.500 202 12538.73 31.40 55405.55 88888.00 2007-07-21 04:16:28.625 202 12538.80 31.38 55405.57 88888.00 2007-07-21 04:16:28.750 202 12538.83 31.40 55405.57 88888.00 2007-07-21 04:16:28.875 202 12538.85 31.38 55405.55 88888.00 2007-07-21 04:16:29.000 202 12538.85 31.35 55405.55 88888.00 2007-07-21 04:16:29.125 202 12538.88 31.43 55405.60 88888.00 2007-07-21 04:16:29.250 202 12538.88 31.38 55405.57 88888.00 2007-07-21 04:16:29.375 202 12538.92 31.32 55405.53 88888.00 2007-07-21 04:16:29.500 202 12538.90 31.35 55405.55 88888.00 2007-07-21 04:16:29.625 202 12538.92 31.35 55405.57 88888.00 2007-07-21 04:16:29.750 202 12538.98 31.32 55405.57 88888.00 2007-07-21 04:16:29.875 202 12539.02 31.25 55405.60 88888.00 2007-07-21 04:16:30.000 202 12539.02 31.27 55405.60 88888.00 2007-07-21 04:16:30.125 202 12539.00 31.27 55405.62 88888.00 2007-07-21 04:16:30.250 202 12538.98 31.25 55405.65 88888.00 2007-07-21 04:16:30.375 202 12538.98 31.27 55405.62 88888.00 2007-07-21 04:16:30.500 202 12539.02 31.27 55405.62 88888.00 2007-07-21 04:16:30.625 202 12539.05 31.30 55405.62 88888.00 2007-07-21 04:16:30.750 202 12539.02 31.27 55405.62 88888.00 2007-07-21 04:16:30.875 202 12539.02 31.30 55405.62 88888.00 2007-07-21 04:16:31.000 202 12539.05 31.30 55405.62 88888.00 2007-07-21 04:16:31.125 202 12539.05 31.23 55405.65 88888.00 2007-07-21 04:16:31.250 202 12539.05 31.20 55405.65 88888.00 2007-07-21 04:16:31.375 202 12539.15 31.23 55405.62 88888.00 2007-07-21 04:16:31.500 202 12539.15 31.25 55405.65 88888.00 2007-07-21 04:16:31.625 202 12539.15 31.25 55405.68 88888.00 2007-07-21 04:16:31.750 202 12539.08 31.18 55405.68 88888.00 2007-07-21 04:16:31.875 202 12539.10 31.15 55405.65 88888.00 2007-07-21 04:16:32.000 202 12539.15 31.15 55405.68 88888.00 2007-07-21 04:16:32.125 202 12539.15 31.15 55405.65 88888.00 2007-07-21 04:16:32.250 202 12539.10 31.12 55405.68 88888.00 2007-07-21 04:16:32.375 202 12539.10 31.10 55405.65 88888.00 2007-07-21 04:16:32.500 202 12539.12 31.07 55405.65 88888.00 2007-07-21 04:16:32.625 202 12539.12 31.07 55405.65 88888.00 2007-07-21 04:16:32.750 202 12539.23 31.05 55405.68 88888.00 2007-07-21 04:16:32.875 202 12539.27 31.00 55405.65 88888.00 2007-07-21 04:16:33.000 202 12539.33 30.98 55405.70 88888.00 2007-07-21 04:16:33.125 202 12539.30 31.00 55405.70 88888.00 2007-07-21 04:16:33.250 202 12539.25 31.00 55405.75 88888.00 2007-07-21 04:16:33.375 202 12539.27 31.02 55405.75 88888.00 2007-07-21 04:16:33.500 202 12539.25 30.98 55405.72 88888.00 2007-07-21 04:16:33.625 202 12539.23 30.93 55405.70 88888.00 2007-07-21 04:16:33.750 202 12539.25 30.95 55405.72 88888.00 2007-07-21 04:16:33.875 202 12539.30 31.00 55405.72 88888.00 2007-07-21 04:16:34.000 202 12539.33 30.95 55405.70 88888.00 2007-07-21 04:16:34.125 202 12539.38 30.98 55405.75 88888.00 2007-07-21 04:16:34.250 202 12539.30 30.93 55405.72 88888.00 2007-07-21 04:16:34.375 202 12539.35 30.90 55405.75 88888.00 2007-07-21 04:16:34.500 202 12539.40 30.88 55405.78 88888.00 2007-07-21 04:16:34.625 202 12539.38 30.85 55405.75 88888.00 2007-07-21 04:16:34.750 202 12539.38 30.82 55405.75 88888.00 2007-07-21 04:16:34.875 202 12539.45 30.82 55405.75 88888.00 2007-07-21 04:16:35.000 202 12539.48 30.82 55405.78 88888.00 2007-07-21 04:16:35.125 202 12539.48 30.80 55405.78 88888.00 2007-07-21 04:16:35.250 202 12539.40 30.77 55405.75 88888.00 2007-07-21 04:16:35.375 202 12539.45 30.82 55405.80 88888.00 2007-07-21 04:16:35.500 202 12539.50 30.82 55405.85 88888.00 2007-07-21 04:16:35.625 202 12539.52 30.80 55405.85 88888.00 2007-07-21 04:16:35.750 202 12539.52 30.80 55405.80 88888.00 2007-07-21 04:16:35.875 202 12539.52 30.73 55405.80 88888.00 2007-07-21 04:16:36.000 202 12539.55 30.73 55405.82 88888.00 2007-07-21 04:16:36.125 202 12539.52 30.73 55405.85 88888.00 2007-07-21 04:16:36.250 202 12539.62 30.70 55405.85 88888.00 2007-07-21 04:16:36.375 202 12539.70 30.70 55405.88 88888.00 2007-07-21 04:16:36.500 202 12539.65 30.68 55405.90 88888.00 2007-07-21 04:16:36.625 202 12539.65 30.60 55405.88 88888.00 2007-07-21 04:16:36.750 202 12539.75 30.60 55405.85 88888.00 2007-07-21 04:16:36.875 202 12539.77 30.68 55405.85 88888.00 2007-07-21 04:16:37.000 202 12539.80 30.62 55405.85 88888.00 2007-07-21 04:16:37.125 202 12539.75 30.57 55405.85 88888.00 2007-07-21 04:16:37.250 202 12539.70 30.52 55405.82 88888.00 2007-07-21 04:16:37.375 202 12539.70 30.52 55405.85 88888.00 2007-07-21 04:16:37.500 202 12539.73 30.52 55405.85 88888.00 2007-07-21 04:16:37.625 202 12539.75 30.52 55405.88 88888.00 2007-07-21 04:16:37.750 202 12539.73 30.52 55405.85 88888.00 2007-07-21 04:16:37.875 202 12539.75 30.55 55405.85 88888.00 2007-07-21 04:16:38.000 202 12539.75 30.50 55405.85 88888.00 2007-07-21 04:16:38.125 202 12539.83 30.48 55405.85 88888.00 2007-07-21 04:16:38.250 202 12539.88 30.45 55405.90 88888.00 2007-07-21 04:16:38.375 202 12539.90 30.48 55405.90 88888.00 2007-07-21 04:16:38.500 202 12539.90 30.48 55405.90 88888.00 2007-07-21 04:16:38.625 202 12539.95 30.48 55405.93 88888.00 2007-07-21 04:16:38.750 202 12539.98 30.50 55405.95 88888.00 2007-07-21 04:16:38.875 202 12540.02 30.43 55405.95 88888.00 2007-07-21 04:16:39.000 202 12540.00 30.38 55405.93 88888.00 2007-07-21 04:16:39.125 202 12539.98 30.32 55405.90 88888.00 2007-07-21 04:16:39.250 202 12539.98 30.30 55405.93 88888.00 2007-07-21 04:16:39.375 202 12540.02 30.35 55405.93 88888.00 2007-07-21 04:16:39.500 202 12539.98 30.35 55405.93 88888.00 2007-07-21 04:16:39.625 202 12540.02 30.32 55405.95 88888.00 2007-07-21 04:16:39.750 202 12540.10 30.32 55405.97 88888.00 2007-07-21 04:16:39.875 202 12540.10 30.35 55405.97 88888.00 2007-07-21 04:16:40.000 202 12540.10 30.32 55405.97 88888.00 2007-07-21 04:16:40.125 202 12540.08 30.27 55405.97 88888.00 2007-07-21 04:16:40.250 202 12539.98 30.23 55405.97 88888.00 2007-07-21 04:16:40.375 202 12540.05 30.30 55406.00 88888.00 2007-07-21 04:16:40.500 202 12540.15 30.27 55406.03 88888.00 2007-07-21 04:16:40.625 202 12540.17 30.27 55406.03 88888.00 2007-07-21 04:16:40.750 202 12540.12 30.23 55406.00 88888.00 2007-07-21 04:16:40.875 202 12540.10 30.20 55406.00 88888.00 2007-07-21 04:16:41.000 202 12540.12 30.20 55406.00 88888.00 2007-07-21 04:16:41.125 202 12540.17 30.18 55406.00 88888.00 2007-07-21 04:16:41.250 202 12540.08 30.10 55406.03 88888.00 2007-07-21 04:16:41.375 202 12540.08 30.15 55406.05 88888.00 2007-07-21 04:16:41.500 202 12540.12 30.18 55406.05 88888.00 2007-07-21 04:16:41.625 202 12540.23 30.23 55406.07 88888.00 2007-07-21 04:16:41.750 202 12540.27 30.18 55406.07 88888.00 2007-07-21 04:16:41.875 202 12540.23 30.12 55406.07 88888.00 2007-07-21 04:16:42.000 202 12540.25 30.07 55406.07 88888.00 2007-07-21 04:16:42.125 202 12540.25 30.07 55406.10 88888.00 2007-07-21 04:16:42.250 202 12540.17 30.05 55406.07 88888.00 2007-07-21 04:16:42.375 202 12540.17 30.05 55406.05 88888.00 2007-07-21 04:16:42.500 202 12540.25 30.05 55406.05 88888.00 2007-07-21 04:16:42.625 202 12540.33 30.02 55406.03 88888.00 2007-07-21 04:16:42.750 202 12540.27 29.98 55406.05 88888.00 2007-07-21 04:16:42.875 202 12540.38 30.02 55406.10 88888.00 2007-07-21 04:16:43.000 202 12540.48 30.00 55406.10 88888.00 2007-07-21 04:16:43.125 202 12540.50 29.98 55406.10 88888.00 2007-07-21 04:16:43.250 202 12540.48 29.95 55406.10 88888.00 2007-07-21 04:16:43.375 202 12540.45 29.98 55406.10 88888.00 2007-07-21 04:16:43.500 202 12540.45 29.98 55406.12 88888.00 2007-07-21 04:16:43.625 202 12540.48 29.93 55406.15 88888.00 2007-07-21 04:16:43.750 202 12540.50 29.93 55406.12 88888.00 2007-07-21 04:16:43.875 202 12540.60 29.90 55406.12 88888.00 2007-07-21 04:16:44.000 202 12540.67 29.90 55406.12 88888.00 2007-07-21 04:16:44.125 202 12540.65 29.90 55406.12 88888.00 2007-07-21 04:16:44.250 202 12540.55 29.90 55406.15 88888.00 2007-07-21 04:16:44.375 202 12540.58 29.88 55406.15 88888.00 2007-07-21 04:16:44.500 202 12540.52 29.82 55406.12 88888.00 2007-07-21 04:16:44.625 202 12540.52 29.82 55406.12 88888.00 2007-07-21 04:16:44.750 202 12540.65 29.80 55406.18 88888.00 2007-07-21 04:16:44.875 202 12540.73 29.80 55406.18 88888.00 2007-07-21 04:16:45.000 202 12540.75 29.88 55406.15 88888.00 2007-07-21 04:16:45.125 202 12540.75 29.88 55406.20 88888.00 2007-07-21 04:16:45.250 202 12540.65 29.73 55406.18 88888.00 2007-07-21 04:16:45.375 202 12540.70 29.80 55406.18 88888.00 2007-07-21 04:16:45.500 202 12540.65 29.82 55406.18 88888.00 2007-07-21 04:16:45.625 202 12540.65 29.77 55406.22 88888.00 2007-07-21 04:16:45.750 202 12540.70 29.75 55406.22 88888.00 2007-07-21 04:16:45.875 202 12540.75 29.77 55406.22 88888.00 2007-07-21 04:16:46.000 202 12540.77 29.75 55406.20 88888.00 2007-07-21 04:16:46.125 202 12540.75 29.73 55406.22 88888.00 2007-07-21 04:16:46.250 202 12540.65 29.73 55406.22 88888.00 2007-07-21 04:16:46.375 202 12540.65 29.70 55406.20 88888.00 2007-07-21 04:16:46.500 202 12540.75 29.73 55406.25 88888.00 2007-07-21 04:16:46.625 202 12540.80 29.70 55406.25 88888.00 2007-07-21 04:16:46.750 202 12540.80 29.65 55406.28 88888.00 2007-07-21 04:16:46.875 202 12540.85 29.70 55406.28 88888.00 2007-07-21 04:16:47.000 202 12540.90 29.65 55406.25 88888.00 2007-07-21 04:16:47.125 202 12540.88 29.62 55406.25 88888.00 2007-07-21 04:16:47.250 202 12540.85 29.60 55406.28 88888.00 2007-07-21 04:16:47.375 202 12540.85 29.57 55406.28 88888.00 2007-07-21 04:16:47.500 202 12540.88 29.57 55406.30 88888.00 2007-07-21 04:16:47.625 202 12540.98 29.60 55406.30 88888.00 2007-07-21 04:16:47.750 202 12541.02 29.60 55406.30 88888.00 2007-07-21 04:16:47.875 202 12540.95 29.55 55406.28 88888.00 2007-07-21 04:16:48.000 202 12541.00 29.57 55406.32 88888.00 2007-07-21 04:16:48.125 202 12541.02 29.57 55406.35 88888.00 2007-07-21 04:16:48.250 202 12541.05 29.60 55406.35 88888.00 2007-07-21 04:16:48.375 202 12541.12 29.62 55406.35 88888.00 2007-07-21 04:16:48.500 202 12541.15 29.62 55406.35 88888.00 2007-07-21 04:16:48.625 202 12541.02 29.52 55406.32 88888.00 2007-07-21 04:16:48.750 202 12540.95 29.45 55406.30 88888.00 2007-07-21 04:16:48.875 202 12541.02 29.40 55406.32 88888.00 2007-07-21 04:16:49.000 202 12541.12 29.48 55406.35 88888.00 2007-07-21 04:16:49.125 202 12541.12 29.50 55406.35 88888.00 2007-07-21 04:16:49.250 202 12541.10 29.43 55406.35 88888.00 2007-07-21 04:16:49.375 202 12541.23 29.48 55406.35 88888.00 2007-07-21 04:16:49.500 202 12541.30 29.55 55406.35 88888.00 2007-07-21 04:16:49.625 202 12541.33 29.50 55406.38 88888.00 2007-07-21 04:16:49.750 202 12541.33 29.45 55406.38 88888.00 2007-07-21 04:16:49.875 202 12541.35 29.45 55406.38 88888.00 2007-07-21 04:16:50.000 202 12541.35 29.45 55406.38 88888.00 2007-07-21 04:16:50.125 202 12541.35 29.45 55406.38 88888.00 2007-07-21 04:16:50.250 202 12541.38 29.40 55406.38 88888.00 2007-07-21 04:16:50.375 202 12541.38 29.38 55406.38 88888.00 2007-07-21 04:16:50.500 202 12541.30 29.40 55406.35 88888.00 2007-07-21 04:16:50.625 202 12541.30 29.35 55406.38 88888.00 2007-07-21 04:16:50.750 202 12541.35 29.40 55406.43 88888.00 2007-07-21 04:16:50.875 202 12541.38 29.40 55406.40 88888.00 2007-07-21 04:16:51.000 202 12541.40 29.30 55406.40 88888.00 2007-07-21 04:16:51.125 202 12541.48 29.30 55406.45 88888.00 2007-07-21 04:16:51.250 202 12541.48 29.38 55406.47 88888.00 2007-07-21 04:16:51.375 202 12541.58 29.38 55406.47 88888.00 2007-07-21 04:16:51.500 202 12541.62 29.35 55406.45 88888.00 2007-07-21 04:16:51.625 202 12541.62 29.32 55406.47 88888.00 2007-07-21 04:16:51.750 202 12541.62 29.32 55406.47 88888.00 2007-07-21 04:16:51.875 202 12541.62 29.32 55406.47 88888.00 2007-07-21 04:16:52.000 202 12541.67 29.35 55406.45 88888.00 2007-07-21 04:16:52.125 202 12541.75 29.32 55406.47 88888.00 2007-07-21 04:16:52.250 202 12541.67 29.30 55406.50 88888.00 2007-07-21 04:16:52.375 202 12541.67 29.30 55406.50 88888.00 2007-07-21 04:16:52.500 202 12541.67 29.27 55406.50 88888.00 2007-07-21 04:16:52.625 202 12541.67 29.23 55406.53 88888.00 2007-07-21 04:16:52.750 202 12541.75 29.25 55406.53 88888.00 2007-07-21 04:16:52.875 202 12541.75 29.25 55406.50 88888.00 2007-07-21 04:16:53.000 202 12541.75 29.23 55406.53 88888.00 2007-07-21 04:16:53.125 202 12541.75 29.20 55406.57 88888.00 2007-07-21 04:16:53.250 202 12541.77 29.23 55406.57 88888.00 2007-07-21 04:16:53.375 202 12541.80 29.25 55406.57 88888.00 2007-07-21 04:16:53.500 202 12541.83 29.25 55406.57 88888.00 2007-07-21 04:16:53.625 202 12541.85 29.20 55406.55 88888.00 2007-07-21 04:16:53.750 202 12541.80 29.15 55406.55 88888.00 2007-07-21 04:16:53.875 202 12541.83 29.15 55406.62 88888.00 2007-07-21 04:16:54.000 202 12541.88 29.20 55406.62 88888.00 2007-07-21 04:16:54.125 202 12541.92 29.20 55406.60 88888.00 2007-07-21 04:16:54.250 202 12541.90 29.15 55406.60 88888.00 2007-07-21 04:16:54.375 202 12541.95 29.10 55406.62 88888.00 2007-07-21 04:16:54.500 202 12541.98 29.12 55406.65 88888.00 2007-07-21 04:16:54.625 202 12541.92 29.15 55406.65 88888.00 2007-07-21 04:16:54.750 202 12541.95 29.10 55406.65 88888.00 2007-07-21 04:16:54.875 202 12542.00 29.15 55406.70 88888.00 2007-07-21 04:16:55.000 202 12542.05 29.12 55406.70 88888.00 2007-07-21 04:16:55.125 202 12542.02 29.12 55406.70 88888.00 2007-07-21 04:16:55.250 202 12542.02 29.07 55406.70 88888.00 2007-07-21 04:16:55.375 202 12542.05 29.07 55406.70 88888.00 2007-07-21 04:16:55.500 202 12541.98 29.05 55406.68 88888.00 2007-07-21 04:16:55.625 202 12542.00 29.02 55406.68 88888.00 2007-07-21 04:16:55.750 202 12542.05 29.02 55406.70 88888.00 2007-07-21 04:16:55.875 202 12542.08 29.07 55406.72 88888.00 2007-07-21 04:16:56.000 202 12542.17 29.07 55406.72 88888.00 2007-07-21 04:16:56.125 202 12542.23 29.05 55406.72 88888.00 2007-07-21 04:16:56.250 202 12542.15 29.07 55406.78 88888.00 2007-07-21 04:16:56.375 202 12542.17 29.10 55406.75 88888.00 2007-07-21 04:16:56.500 202 12542.25 29.07 55406.72 88888.00 2007-07-21 04:16:56.625 202 12542.20 29.05 55406.75 88888.00 2007-07-21 04:16:56.750 202 12542.15 29.02 55406.75 88888.00 2007-07-21 04:16:56.875 202 12542.17 29.00 55406.75 88888.00 2007-07-21 04:16:57.000 202 12542.27 28.93 55406.80 88888.00 2007-07-21 04:16:57.125 202 12542.33 28.95 55406.75 88888.00 2007-07-21 04:16:57.250 202 12542.35 28.93 55406.78 88888.00 2007-07-21 04:16:57.375 202 12542.38 28.90 55406.78 88888.00 2007-07-21 04:16:57.500 202 12542.30 28.98 55406.80 88888.00 2007-07-21 04:16:57.625 202 12542.35 28.95 55406.78 88888.00 2007-07-21 04:16:57.750 202 12542.33 28.93 55406.78 88888.00 2007-07-21 04:16:57.875 202 12542.30 28.88 55406.75 88888.00 2007-07-21 04:16:58.000 202 12542.33 28.88 55406.75 88888.00 2007-07-21 04:16:58.125 202 12542.35 28.95 55406.82 88888.00 2007-07-21 04:16:58.250 202 12542.42 28.98 55406.88 88888.00 2007-07-21 04:16:58.375 202 12542.52 28.98 55406.90 88888.00 2007-07-21 04:16:58.500 202 12542.52 28.98 55406.88 88888.00 2007-07-21 04:16:58.625 202 12542.45 28.93 55406.88 88888.00 2007-07-21 04:16:58.750 202 12542.42 28.88 55406.88 88888.00 2007-07-21 04:16:58.875 202 12542.45 28.80 55406.88 88888.00 2007-07-21 04:16:59.000 202 12542.45 28.82 55406.88 88888.00 2007-07-21 04:16:59.125 202 12542.42 28.80 55406.90 88888.00 2007-07-21 04:16:59.250 202 12542.40 28.85 55406.90 88888.00 2007-07-21 04:16:59.375 202 12542.50 28.90 55406.90 88888.00 2007-07-21 04:16:59.500 202 12542.52 28.88 55406.90 88888.00 2007-07-21 04:16:59.625 202 12542.58 28.82 55406.93 88888.00 2007-07-21 04:16:59.750 202 12542.60 28.82 55406.95 88888.00 2007-07-21 04:16:59.875 202 12542.58 28.85 55406.95 88888.00 2007-07-21 04:17:00.000 202 12542.55 28.85 55406.93 88888.00 2007-07-21 04:17:00.125 202 12542.58 28.82 55406.90 88888.00 2007-07-21 04:17:00.250 202 12542.58 28.77 55406.95 88888.00 2007-07-21 04:17:00.375 202 12542.58 28.73 55406.95 88888.00 2007-07-21 04:17:00.500 202 12542.60 28.75 55406.97 88888.00 2007-07-21 04:17:00.625 202 12542.62 28.75 55406.95 88888.00 2007-07-21 04:17:00.750 202 12542.65 28.77 55407.00 88888.00 2007-07-21 04:17:00.875 202 12542.65 28.77 55407.03 88888.00 2007-07-21 04:17:01.000 202 12542.65 28.77 55406.97 88888.00 2007-07-21 04:17:01.125 202 12542.67 28.80 55407.00 88888.00 2007-07-21 04:17:01.250 202 12542.73 28.82 55407.07 88888.00 2007-07-21 04:17:01.375 202 12542.73 28.82 55407.05 88888.00 2007-07-21 04:17:01.500 202 12542.73 28.77 55407.03 88888.00 2007-07-21 04:17:01.625 202 12542.73 28.68 55407.03 88888.00 2007-07-21 04:17:01.750 202 12542.73 28.68 55407.03 88888.00 2007-07-21 04:17:01.875 202 12542.75 28.70 55407.05 88888.00 2007-07-21 04:17:02.000 202 12542.75 28.68 55407.05 88888.00 2007-07-21 04:17:02.125 202 12542.75 28.70 55407.10 88888.00 2007-07-21 04:17:02.250 202 12542.73 28.65 55407.07 88888.00 2007-07-21 04:17:02.375 202 12542.80 28.68 55407.10 88888.00 2007-07-21 04:17:02.500 202 12542.85 28.70 55407.10 88888.00 2007-07-21 04:17:02.625 202 12542.90 28.73 55407.12 88888.00 2007-07-21 04:17:02.750 202 12542.90 28.65 55407.12 88888.00 2007-07-21 04:17:02.875 202 12542.88 28.65 55407.12 88888.00 2007-07-21 04:17:03.000 202 12542.90 28.65 55407.15 88888.00 2007-07-21 04:17:03.125 202 12542.92 28.68 55407.20 88888.00 2007-07-21 04:17:03.250 202 12542.88 28.60 55407.15 88888.00 2007-07-21 04:17:03.375 202 12542.88 28.60 55407.15 88888.00 2007-07-21 04:17:03.500 202 12542.98 28.57 55407.18 88888.00 2007-07-21 04:17:03.625 202 12543.05 28.57 55407.18 88888.00 2007-07-21 04:17:03.750 202 12543.02 28.60 55407.18 88888.00 2007-07-21 04:17:03.875 202 12543.08 28.65 55407.22 88888.00 2007-07-21 04:17:04.000 202 12543.12 28.65 55407.20 88888.00 2007-07-21 04:17:04.125 202 12543.08 28.57 55407.20 88888.00 2007-07-21 04:17:04.250 202 12543.08 28.57 55407.20 88888.00 2007-07-21 04:17:04.375 202 12543.15 28.60 55407.22 88888.00 2007-07-21 04:17:04.500 202 12543.08 28.55 55407.25 88888.00 2007-07-21 04:17:04.625 202 12543.10 28.50 55407.22 88888.00 2007-07-21 04:17:04.750 202 12543.20 28.57 55407.25 88888.00 2007-07-21 04:17:04.875 202 12543.23 28.57 55407.28 88888.00 2007-07-21 04:17:05.000 202 12543.17 28.52 55407.25 88888.00 2007-07-21 04:17:05.125 202 12543.15 28.48 55407.28 88888.00 2007-07-21 04:17:05.250 202 12543.17 28.48 55407.28 88888.00 2007-07-21 04:17:05.375 202 12543.23 28.48 55407.32 88888.00 2007-07-21 04:17:05.500 202 12543.23 28.50 55407.38 88888.00 2007-07-21 04:17:05.625 202 12543.25 28.48 55407.40 88888.00 2007-07-21 04:17:05.750 202 12543.23 28.45 55407.32 88888.00 2007-07-21 04:17:05.875 202 12543.25 28.40 55407.32 88888.00 2007-07-21 04:17:06.000 202 12543.20 28.43 55407.32 88888.00 2007-07-21 04:17:06.125 202 12543.23 28.48 55407.38 88888.00 2007-07-21 04:17:06.250 202 12543.27 28.45 55407.40 88888.00 2007-07-21 04:17:06.375 202 12543.35 28.48 55407.38 88888.00 2007-07-21 04:17:06.500 202 12543.38 28.43 55407.38 88888.00 2007-07-21 04:17:06.625 202 12543.35 28.43 55407.38 88888.00 2007-07-21 04:17:06.750 202 12543.35 28.48 55407.40 88888.00 2007-07-21 04:17:06.875 202 12543.38 28.45 55407.40 88888.00 2007-07-21 04:17:07.000 202 12543.42 28.48 55407.38 88888.00 2007-07-21 04:17:07.125 202 12543.35 28.43 55407.40 88888.00 2007-07-21 04:17:07.250 202 12543.33 28.40 55407.40 88888.00 2007-07-21 04:17:07.375 202 12543.40 28.40 55407.43 88888.00 2007-07-21 04:17:07.500 202 12543.38 28.32 55407.43 88888.00 2007-07-21 04:17:07.625 202 12543.38 28.30 55407.43 88888.00 2007-07-21 04:17:07.750 202 12543.40 28.40 55407.47 88888.00 2007-07-21 04:17:07.875 202 12543.48 28.45 55407.50 88888.00 2007-07-21 04:17:08.000 202 12543.52 28.40 55407.45 88888.00 2007-07-21 04:17:08.125 202 12543.48 28.32 55407.45 88888.00 2007-07-21 04:17:08.250 202 12543.50 28.32 55407.45 88888.00 2007-07-21 04:17:08.375 202 12543.55 28.30 55407.47 88888.00 2007-07-21 04:17:08.500 202 12543.60 28.30 55407.47 88888.00 2007-07-21 04:17:08.625 202 12543.58 28.32 55407.50 88888.00 2007-07-21 04:17:08.750 202 12543.55 28.30 55407.53 88888.00 2007-07-21 04:17:08.875 202 12543.50 28.30 55407.55 88888.00 2007-07-21 04:17:09.000 202 12543.58 28.32 55407.55 88888.00 2007-07-21 04:17:09.125 202 12543.60 28.38 55407.55 88888.00 2007-07-21 04:17:09.250 202 12543.52 28.32 55407.57 88888.00 2007-07-21 04:17:09.375 202 12543.58 28.30 55407.55 88888.00 2007-07-21 04:17:09.500 202 12543.58 28.30 55407.60 88888.00 2007-07-21 04:17:09.625 202 12543.60 28.30 55407.57 88888.00 2007-07-21 04:17:09.750 202 12543.65 28.32 55407.60 88888.00 2007-07-21 04:17:09.875 202 12543.65 28.30 55407.62 88888.00 2007-07-21 04:17:10.000 202 12543.62 28.27 55407.60 88888.00 2007-07-21 04:17:10.125 202 12543.60 28.32 55407.68 88888.00 2007-07-21 04:17:10.250 202 12543.58 28.25 55407.68 88888.00 2007-07-21 04:17:10.375 202 12543.58 28.25 55407.68 88888.00 2007-07-21 04:17:10.500 202 12543.65 28.27 55407.72 88888.00 2007-07-21 04:17:10.625 202 12543.67 28.27 55407.70 88888.00 2007-07-21 04:17:10.750 202 12543.60 28.23 55407.70 88888.00 2007-07-21 04:17:10.875 202 12543.55 28.23 55407.70 88888.00 2007-07-21 04:17:11.000 202 12543.62 28.23 55407.70 88888.00 2007-07-21 04:17:11.125 202 12543.67 28.23 55407.75 88888.00 2007-07-21 04:17:11.250 202 12543.70 28.23 55407.75 88888.00 2007-07-21 04:17:11.375 202 12543.73 28.23 55407.78 88888.00 2007-07-21 04:17:11.500 202 12543.62 28.20 55407.80 88888.00 2007-07-21 04:17:11.625 202 12543.58 28.18 55407.78 88888.00 2007-07-21 04:17:11.750 202 12543.65 28.20 55407.78 88888.00 2007-07-21 04:17:11.875 202 12543.73 28.18 55407.80 88888.00 2007-07-21 04:17:12.000 202 12543.77 28.23 55407.82 88888.00 2007-07-21 04:17:12.125 202 12543.75 28.23 55407.80 88888.00 2007-07-21 04:17:12.250 202 12543.67 28.15 55407.80 88888.00 2007-07-21 04:17:12.375 202 12543.75 28.15 55407.85 88888.00 2007-07-21 04:17:12.500 202 12543.80 28.15 55407.85 88888.00 2007-07-21 04:17:12.625 202 12543.77 28.15 55407.90 88888.00 2007-07-21 04:17:12.750 202 12543.75 28.18 55407.93 88888.00 2007-07-21 04:17:12.875 202 12543.77 28.23 55407.95 88888.00 2007-07-21 04:17:13.000 202 12543.83 28.20 55407.95 88888.00 2007-07-21 04:17:13.125 202 12543.75 28.20 55407.95 88888.00 2007-07-21 04:17:13.250 202 12543.70 28.18 55407.95 88888.00 2007-07-21 04:17:13.375 202 12543.73 28.15 55407.95 88888.00 2007-07-21 04:17:13.500 202 12543.65 28.15 55407.95 88888.00 2007-07-21 04:17:13.625 202 12543.70 28.15 55407.97 88888.00 2007-07-21 04:17:13.750 202 12543.80 28.15 55408.00 88888.00 2007-07-21 04:17:13.875 202 12543.83 28.10 55408.00 88888.00 2007-07-21 04:17:14.000 202 12543.88 28.12 55408.00 88888.00 2007-07-21 04:17:14.125 202 12543.85 28.15 55408.03 88888.00 2007-07-21 04:17:14.250 202 12543.88 28.12 55408.00 88888.00 2007-07-21 04:17:14.375 202 12543.95 28.12 55408.00 88888.00 2007-07-21 04:17:14.500 202 12543.98 28.10 55408.00 88888.00 2007-07-21 04:17:14.625 202 12544.00 28.12 55408.03 88888.00 2007-07-21 04:17:14.750 202 12544.00 28.10 55408.05 88888.00 2007-07-21 04:17:14.875 202 12544.05 28.10 55408.07 88888.00 2007-07-21 04:17:15.000 202 12544.05 28.12 55408.07 88888.00 2007-07-21 04:17:15.125 202 12544.00 28.12 55408.07 88888.00 2007-07-21 04:17:15.250 202 12543.95 28.10 55408.10 88888.00 2007-07-21 04:17:15.375 202 12543.98 28.12 55408.12 88888.00 2007-07-21 04:17:15.500 202 12543.92 28.15 55408.10 88888.00 2007-07-21 04:17:15.625 202 12543.90 28.15 55408.10 88888.00 2007-07-21 04:17:15.750 202 12543.92 28.12 55408.07 88888.00 2007-07-21 04:17:15.875 202 12543.98 28.02 55408.10 88888.00 2007-07-21 04:17:16.000 202 12543.98 28.07 55408.12 88888.00 2007-07-21 04:17:16.125 202 12544.05 28.10 55408.18 88888.00 2007-07-21 04:17:16.250 202 12544.02 28.07 55408.18 88888.00 2007-07-21 04:17:16.375 202 12544.00 28.10 55408.18 88888.00 2007-07-21 04:17:16.500 202 12543.95 28.07 55408.20 88888.00 2007-07-21 04:17:16.625 202 12543.98 28.07 55408.20 88888.00 2007-07-21 04:17:16.750 202 12544.02 28.10 55408.20 88888.00 2007-07-21 04:17:16.875 202 12544.00 28.02 55408.15 88888.00 2007-07-21 04:17:17.000 202 12543.92 27.95 55408.15 88888.00 2007-07-21 04:17:17.125 202 12544.00 28.02 55408.20 88888.00 2007-07-21 04:17:17.250 202 12544.10 28.05 55408.20 88888.00 2007-07-21 04:17:17.375 202 12544.02 27.98 55408.20 88888.00 2007-07-21 04:17:17.500 202 12544.02 28.00 55408.22 88888.00 2007-07-21 04:17:17.625 202 12544.12 28.05 55408.28 88888.00 2007-07-21 04:17:17.750 202 12544.15 28.02 55408.28 88888.00 2007-07-21 04:17:17.875 202 12544.12 28.00 55408.30 88888.00 2007-07-21 04:17:18.000 202 12544.08 28.00 55408.28 88888.00 2007-07-21 04:17:18.125 202 12544.05 28.00 55408.28 88888.00 2007-07-21 04:17:18.250 202 12544.05 27.98 55408.30 88888.00 2007-07-21 04:17:18.375 202 12544.10 28.02 55408.32 88888.00 2007-07-21 04:17:18.500 202 12544.10 27.98 55408.32 88888.00 2007-07-21 04:17:18.625 202 12544.08 27.95 55408.30 88888.00 2007-07-21 04:17:18.750 202 12544.08 27.98 55408.32 88888.00 2007-07-21 04:17:18.875 202 12544.12 27.98 55408.35 88888.00 2007-07-21 04:17:19.000 202 12544.08 27.93 55408.35 88888.00 2007-07-21 04:17:19.125 202 12544.08 27.90 55408.38 88888.00 2007-07-21 04:17:19.250 202 12544.12 27.90 55408.38 88888.00 2007-07-21 04:17:19.375 202 12544.17 27.98 55408.38 88888.00 2007-07-21 04:17:19.500 202 12544.25 28.00 55408.40 88888.00 2007-07-21 04:17:19.625 202 12544.25 28.00 55408.40 88888.00 2007-07-21 04:17:19.750 202 12544.25 27.95 55408.43 88888.00 2007-07-21 04:17:19.875 202 12544.23 27.95 55408.43 88888.00 2007-07-21 04:17:20.000 202 12544.20 27.95 55408.40 88888.00 2007-07-21 04:17:20.125 202 12544.20 27.95 55408.45 88888.00 2007-07-21 04:17:20.250 202 12544.23 27.93 55408.47 88888.00 2007-07-21 04:17:20.375 202 12544.25 27.93 55408.47 88888.00 2007-07-21 04:17:20.500 202 12544.20 27.93 55408.50 88888.00 2007-07-21 04:17:20.625 202 12544.25 27.95 55408.53 88888.00 2007-07-21 04:17:20.750 202 12544.27 27.98 55408.53 88888.00 2007-07-21 04:17:20.875 202 12544.33 27.98 55408.57 88888.00 2007-07-21 04:17:21.000 202 12544.30 27.93 55408.55 88888.00 2007-07-21 04:17:21.125 202 12544.23 27.85 55408.53 88888.00 2007-07-21 04:17:21.250 202 12544.23 27.90 55408.50 88888.00 2007-07-21 04:17:21.375 202 12544.30 27.90 55408.55 88888.00 2007-07-21 04:17:21.500 202 12544.30 27.95 55408.60 88888.00 2007-07-21 04:17:21.625 202 12544.33 27.93 55408.55 88888.00 2007-07-21 04:17:21.750 202 12544.38 27.93 55408.57 88888.00 2007-07-21 04:17:21.875 202 12544.38 27.90 55408.55 88888.00 2007-07-21 04:17:22.000 202 12544.27 27.82 55408.57 88888.00 2007-07-21 04:17:22.125 202 12544.27 27.88 55408.62 88888.00 2007-07-21 04:17:22.250 202 12544.30 27.93 55408.62 88888.00 2007-07-21 04:17:22.375 202 12544.30 27.90 55408.62 88888.00 2007-07-21 04:17:22.500 202 12544.30 27.90 55408.62 88888.00 2007-07-21 04:17:22.625 202 12544.38 27.88 55408.62 88888.00 2007-07-21 04:17:22.750 202 12544.40 27.90 55408.62 88888.00 2007-07-21 04:17:22.875 202 12544.38 27.90 55408.65 88888.00 2007-07-21 04:17:23.000 202 12544.38 27.90 55408.65 88888.00 2007-07-21 04:17:23.125 202 12544.48 27.98 55408.72 88888.00 2007-07-21 04:17:23.250 202 12544.48 28.00 55408.72 88888.00 2007-07-21 04:17:23.375 202 12544.52 27.98 55408.75 88888.00 2007-07-21 04:17:23.500 202 12544.52 27.95 55408.75 88888.00 2007-07-21 04:17:23.625 202 12544.52 27.93 55408.75 88888.00 2007-07-21 04:17:23.750 202 12544.52 27.95 55408.75 88888.00 2007-07-21 04:17:23.875 202 12544.48 27.95 55408.78 88888.00 2007-07-21 04:17:24.000 202 12544.50 27.90 55408.80 88888.00 2007-07-21 04:17:24.125 202 12544.58 27.90 55408.82 88888.00 2007-07-21 04:17:24.250 202 12544.55 27.93 55408.82 88888.00 2007-07-21 04:17:24.375 202 12544.58 27.93 55408.80 88888.00 2007-07-21 04:17:24.500 202 12544.58 27.93 55408.82 88888.00 2007-07-21 04:17:24.625 202 12544.60 27.93 55408.85 88888.00 2007-07-21 04:17:24.750 202 12544.60 27.88 55408.85 88888.00 2007-07-21 04:17:24.875 202 12544.55 27.85 55408.85 88888.00 2007-07-21 04:17:25.000 202 12544.52 27.93 55408.85 88888.00 2007-07-21 04:17:25.125 202 12544.58 27.95 55408.88 88888.00 2007-07-21 04:17:25.250 202 12544.62 27.93 55408.90 88888.00 2007-07-21 04:17:25.375 202 12544.60 27.95 55408.93 88888.00 2007-07-21 04:17:25.500 202 12544.50 27.93 55408.90 88888.00 2007-07-21 04:17:25.625 202 12544.55 27.93 55408.93 88888.00 2007-07-21 04:17:25.750 202 12544.58 27.88 55408.95 88888.00 2007-07-21 04:17:25.875 202 12544.62 27.90 55408.97 88888.00 2007-07-21 04:17:26.000 202 12544.60 27.88 55408.97 88888.00 2007-07-21 04:17:26.125 202 12544.60 27.95 55409.00 88888.00 2007-07-21 04:17:26.250 202 12544.60 27.93 55409.00 88888.00 2007-07-21 04:17:26.375 202 12544.62 27.88 55408.97 88888.00 2007-07-21 04:17:26.500 202 12544.60 27.90 55409.03 88888.00 2007-07-21 04:17:26.625 202 12544.62 27.95 55409.07 88888.00 2007-07-21 04:17:26.750 202 12544.67 27.93 55409.07 88888.00 2007-07-21 04:17:26.875 202 12544.70 27.93 55409.05 88888.00 2007-07-21 04:17:27.000 202 12544.62 27.90 55409.10 88888.00 2007-07-21 04:17:27.125 202 12544.65 27.90 55409.12 88888.00 2007-07-21 04:17:27.250 202 12544.73 27.90 55409.10 88888.00 2007-07-21 04:17:27.375 202 12544.75 27.90 55409.10 88888.00 2007-07-21 04:17:27.500 202 12544.70 27.90 55409.10 88888.00 2007-07-21 04:17:27.625 202 12544.67 27.93 55409.10 88888.00 2007-07-21 04:17:27.750 202 12544.67 27.93 55409.12 88888.00 2007-07-21 04:17:27.875 202 12544.75 27.95 55409.12 88888.00 2007-07-21 04:17:28.000 202 12544.83 27.95 55409.12 88888.00 2007-07-21 04:17:28.125 202 12544.77 27.98 55409.12 88888.00 2007-07-21 04:17:28.250 202 12544.65 27.95 55409.07 88888.00 2007-07-21 04:17:28.375 202 12544.60 27.95 55409.10 88888.00 2007-07-21 04:17:28.500 202 12544.67 27.98 55409.15 88888.00 2007-07-21 04:17:28.625 202 12544.75 28.00 55409.18 88888.00 2007-07-21 04:17:28.750 202 12544.77 27.95 55409.22 88888.00 2007-07-21 04:17:28.875 202 12544.77 27.93 55409.22 88888.00 2007-07-21 04:17:29.000 202 12544.80 27.93 55409.22 88888.00 2007-07-21 04:17:29.125 202 12544.83 27.98 55409.25 88888.00 2007-07-21 04:17:29.250 202 12544.88 27.90 55409.22 88888.00 2007-07-21 04:17:29.375 202 12544.90 27.88 55409.22 88888.00 2007-07-21 04:17:29.500 202 12544.92 27.95 55409.25 88888.00 2007-07-21 04:17:29.625 202 12544.85 27.95 55409.28 88888.00 2007-07-21 04:17:29.750 202 12544.83 27.88 55409.25 88888.00 2007-07-21 04:17:29.875 202 12544.92 27.90 55409.28 88888.00 2007-07-21 04:17:30.000 202 12544.98 27.95 55409.30 88888.00 2007-07-21 04:17:30.125 202 12544.92 27.93 55409.30 88888.00 2007-07-21 04:17:30.250 202 12544.88 27.93 55409.32 88888.00 2007-07-21 04:17:30.375 202 12544.90 27.93 55409.32 88888.00 2007-07-21 04:17:30.500 202 12544.85 27.95 55409.32 88888.00 2007-07-21 04:17:30.625 202 12544.88 27.98 55409.35 88888.00 2007-07-21 04:17:30.750 202 12544.95 27.98 55409.35 88888.00 2007-07-21 04:17:30.875 202 12545.00 27.95 55409.35 88888.00 2007-07-21 04:17:31.000 202 12545.05 27.95 55409.35 88888.00 2007-07-21 04:17:31.125 202 12545.05 28.00 55409.38 88888.00 2007-07-21 04:17:31.250 202 12545.00 27.98 55409.40 88888.00 2007-07-21 04:17:31.375 202 12545.05 27.95 55409.35 88888.00 2007-07-21 04:17:31.500 202 12545.05 27.93 55409.35 88888.00 2007-07-21 04:17:31.625 202 12545.10 27.95 55409.40 88888.00 2007-07-21 04:17:31.750 202 12545.10 28.02 55409.45 88888.00 2007-07-21 04:17:31.875 202 12545.05 28.00 55409.47 88888.00 2007-07-21 04:17:32.000 202 12545.05 27.95 55409.43 88888.00 2007-07-21 04:17:32.125 202 12545.10 27.95 55409.47 88888.00 2007-07-21 04:17:32.250 202 12545.17 28.02 55409.53 88888.00 2007-07-21 04:17:32.375 202 12545.25 28.00 55409.55 88888.00 2007-07-21 04:17:32.500 202 12545.25 27.98 55409.55 88888.00 2007-07-21 04:17:32.625 202 12545.25 28.02 55409.55 88888.00 2007-07-21 04:17:32.750 202 12545.27 28.07 55409.53 88888.00 2007-07-21 04:17:32.875 202 12545.30 28.02 55409.55 88888.00 2007-07-21 04:17:33.000 202 12545.30 28.00 55409.53 88888.00 2007-07-21 04:17:33.125 202 12545.27 27.98 55409.57 88888.00 2007-07-21 04:17:33.250 202 12545.25 28.00 55409.60 88888.00 2007-07-21 04:17:33.375 202 12545.27 28.00 55409.60 88888.00 2007-07-21 04:17:33.500 202 12545.20 27.98 55409.62 88888.00 2007-07-21 04:17:33.625 202 12545.17 28.00 55409.65 88888.00 2007-07-21 04:17:33.750 202 12545.17 28.00 55409.65 88888.00 2007-07-21 04:17:33.875 202 12545.23 28.02 55409.65 88888.00 2007-07-21 04:17:34.000 202 12545.23 28.00 55409.62 88888.00 2007-07-21 04:17:34.125 202 12545.23 28.00 55409.65 88888.00 2007-07-21 04:17:34.250 202 12545.17 27.95 55409.65 88888.00 2007-07-21 04:17:34.375 202 12545.20 27.98 55409.65 88888.00 2007-07-21 04:17:34.500 202 12545.25 28.02 55409.68 88888.00 2007-07-21 04:17:34.625 202 12545.30 28.05 55409.70 88888.00 2007-07-21 04:17:34.750 202 12545.33 28.05 55409.68 88888.00 2007-07-21 04:17:34.875 202 12545.27 28.00 55409.68 88888.00 2007-07-21 04:17:35.000 202 12545.27 27.98 55409.68 88888.00 2007-07-21 04:17:35.125 202 12545.25 27.98 55409.68 88888.00 2007-07-21 04:17:35.250 202 12545.35 27.98 55409.75 88888.00 2007-07-21 04:17:35.375 202 12545.42 28.00 55409.75 88888.00 2007-07-21 04:17:35.500 202 12545.45 28.00 55409.78 88888.00 2007-07-21 04:17:35.625 202 12545.48 28.02 55409.82 88888.00 2007-07-21 04:17:35.750 202 12545.42 28.02 55409.80 88888.00 2007-07-21 04:17:35.875 202 12545.45 27.98 55409.78 88888.00 2007-07-21 04:17:36.000 202 12545.45 28.00 55409.78 88888.00 2007-07-21 04:17:36.125 202 12545.42 28.02 55409.85 88888.00 2007-07-21 04:17:36.250 202 12545.42 28.02 55409.82 88888.00 2007-07-21 04:17:36.375 202 12545.40 28.00 55409.88 88888.00 2007-07-21 04:17:36.500 202 12545.48 28.05 55409.93 88888.00 2007-07-21 04:17:36.625 202 12545.48 28.05 55409.90 88888.00 2007-07-21 04:17:36.750 202 12545.45 27.98 55409.90 88888.00 2007-07-21 04:17:36.875 202 12545.60 28.00 55409.95 88888.00 2007-07-21 04:17:37.000 202 12545.60 28.05 55409.95 88888.00 2007-07-21 04:17:37.125 202 12545.55 28.02 55409.95 88888.00 2007-07-21 04:17:37.250 202 12545.52 28.00 55409.97 88888.00 2007-07-21 04:17:37.375 202 12545.55 28.02 55409.95 88888.00 2007-07-21 04:17:37.500 202 12545.60 28.05 55409.97 88888.00 2007-07-21 04:17:37.625 202 12545.58 28.07 55410.00 88888.00 2007-07-21 04:17:37.750 202 12545.62 28.07 55410.03 88888.00 2007-07-21 04:17:37.875 202 12545.60 28.05 55410.03 88888.00 2007-07-21 04:17:38.000 202 12545.58 28.05 55409.97 88888.00 2007-07-21 04:17:38.125 202 12545.62 28.02 55410.00 88888.00 2007-07-21 04:17:38.250 202 12545.65 28.02 55410.05 88888.00 2007-07-21 04:17:38.375 202 12545.70 28.02 55410.05 88888.00 2007-07-21 04:17:38.500 202 12545.73 28.05 55410.05 88888.00 2007-07-21 04:17:38.625 202 12545.75 28.07 55410.07 88888.00 2007-07-21 04:17:38.750 202 12545.73 28.10 55410.05 88888.00 2007-07-21 04:17:38.875 202 12545.75 28.10 55410.05 88888.00 2007-07-21 04:17:39.000 202 12545.77 28.12 55410.10 88888.00 2007-07-21 04:17:39.125 202 12545.83 28.10 55410.12 88888.00 2007-07-21 04:17:39.250 202 12545.80 28.10 55410.10 88888.00 2007-07-21 04:17:39.375 202 12545.85 28.12 55410.12 88888.00 2007-07-21 04:17:39.500 202 12545.85 28.10 55410.18 88888.00 2007-07-21 04:17:39.625 202 12545.77 28.07 55410.18 88888.00 2007-07-21 04:17:39.750 202 12545.83 28.12 55410.18 88888.00 2007-07-21 04:17:39.875 202 12545.83 28.12 55410.20 88888.00 2007-07-21 04:17:40.000 202 12545.80 28.15 55410.18 88888.00 2007-07-21 04:17:40.125 202 12545.88 28.18 55410.22 88888.00 2007-07-21 04:17:40.250 202 12545.90 28.15 55410.20 88888.00 2007-07-21 04:17:40.375 202 12545.90 28.12 55410.20 88888.00 2007-07-21 04:17:40.500 202 12545.90 28.12 55410.22 88888.00 2007-07-21 04:17:40.625 202 12545.92 28.12 55410.25 88888.00 2007-07-21 04:17:40.750 202 12545.92 28.12 55410.25 88888.00 2007-07-21 04:17:40.875 202 12545.90 28.10 55410.25 88888.00 2007-07-21 04:17:41.000 202 12546.00 28.12 55410.22 88888.00 2007-07-21 04:17:41.125 202 12546.08 28.18 55410.28 88888.00 2007-07-21 04:17:41.250 202 12546.10 28.15 55410.28 88888.00 2007-07-21 04:17:41.375 202 12546.10 28.12 55410.28 88888.00 2007-07-21 04:17:41.500 202 12546.10 28.15 55410.30 88888.00 2007-07-21 04:17:41.625 202 12546.10 28.15 55410.32 88888.00 2007-07-21 04:17:41.750 202 12546.12 28.18 55410.38 88888.00 2007-07-21 04:17:41.875 202 12546.12 28.18 55410.38 88888.00 2007-07-21 04:17:42.000 202 12546.10 28.12 55410.35 88888.00 2007-07-21 04:17:42.125 202 12546.10 28.12 55410.38 88888.00 2007-07-21 04:17:42.250 202 12546.10 28.15 55410.43 88888.00 2007-07-21 04:17:42.375 202 12546.15 28.18 55410.45 88888.00 2007-07-21 04:17:42.500 202 12546.17 28.20 55410.47 88888.00 2007-07-21 04:17:42.625 202 12546.12 28.12 55410.45 88888.00 2007-07-21 04:17:42.750 202 12546.12 28.15 55410.45 88888.00 2007-07-21 04:17:42.875 202 12546.08 28.15 55410.45 88888.00 2007-07-21 04:17:43.000 202 12546.08 28.12 55410.45 88888.00 2007-07-21 04:17:43.125 202 12546.05 28.10 55410.43 88888.00 2007-07-21 04:17:43.250 202 12546.05 28.18 55410.50 88888.00 2007-07-21 04:17:43.375 202 12546.15 28.23 55410.50 88888.00 2007-07-21 04:17:43.500 202 12546.20 28.23 55410.53 88888.00 2007-07-21 04:17:43.625 202 12546.17 28.23 55410.53 88888.00 2007-07-21 04:17:43.750 202 12546.12 28.18 55410.50 88888.00 2007-07-21 04:17:43.875 202 12546.12 28.15 55410.47 88888.00 2007-07-21 04:17:44.000 202 12546.23 28.18 55410.50 88888.00 2007-07-21 04:17:44.125 202 12546.25 28.20 55410.53 88888.00 2007-07-21 04:17:44.250 202 12546.23 28.15 55410.57 88888.00 2007-07-21 04:17:44.375 202 12546.20 28.20 55410.60 88888.00 2007-07-21 04:17:44.500 202 12546.23 28.20 55410.60 88888.00 2007-07-21 04:17:44.625 202 12546.23 28.18 55410.60 88888.00 2007-07-21 04:17:44.750 202 12546.27 28.23 55410.65 88888.00 2007-07-21 04:17:44.875 202 12546.35 28.25 55410.68 88888.00 2007-07-21 04:17:45.000 202 12546.38 28.20 55410.62 88888.00 2007-07-21 04:17:45.125 202 12546.30 28.20 55410.62 88888.00 2007-07-21 04:17:45.250 202 12546.23 28.20 55410.68 88888.00 2007-07-21 04:17:45.375 202 12546.30 28.23 55410.70 88888.00 2007-07-21 04:17:45.500 202 12546.35 28.20 55410.68 88888.00 2007-07-21 04:17:45.625 202 12546.38 28.20 55410.68 88888.00 2007-07-21 04:17:45.750 202 12546.38 28.25 55410.70 88888.00 2007-07-21 04:17:45.875 202 12546.30 28.18 55410.72 88888.00 2007-07-21 04:17:46.000 202 12546.23 28.15 55410.70 88888.00 2007-07-21 04:17:46.125 202 12546.25 28.12 55410.70 88888.00 2007-07-21 04:17:46.250 202 12546.27 28.20 55410.78 88888.00 2007-07-21 04:17:46.375 202 12546.35 28.25 55410.82 88888.00 2007-07-21 04:17:46.500 202 12546.35 28.18 55410.80 88888.00 2007-07-21 04:17:46.625 202 12546.35 28.10 55410.80 88888.00 2007-07-21 04:17:46.750 202 12546.42 28.18 55410.82 88888.00 2007-07-21 04:17:46.875 202 12546.48 28.20 55410.85 88888.00 2007-07-21 04:17:47.000 202 12546.50 28.20 55410.85 88888.00 2007-07-21 04:17:47.125 202 12546.45 28.18 55410.85 88888.00 2007-07-21 04:17:47.250 202 12546.40 28.10 55410.85 88888.00 2007-07-21 04:17:47.375 202 12546.50 28.10 55410.88 88888.00 2007-07-21 04:17:47.500 202 12546.45 28.12 55410.90 88888.00 2007-07-21 04:17:47.625 202 12546.40 28.05 55410.88 88888.00 2007-07-21 04:17:47.750 202 12546.42 28.12 55410.93 88888.00 2007-07-21 04:17:47.875 202 12546.50 28.18 55410.93 88888.00 2007-07-21 04:17:48.000 202 12546.52 28.15 55410.95 88888.00 2007-07-21 04:17:48.125 202 12546.55 28.12 55411.00 88888.00 2007-07-21 04:17:48.250 202 12546.55 28.10 55411.00 88888.00 2007-07-21 04:17:48.375 202 12546.58 28.05 55410.97 88888.00 2007-07-21 04:17:48.500 202 12546.60 28.07 55411.00 88888.00 2007-07-21 04:17:48.625 202 12546.62 28.12 55411.00 88888.00 2007-07-21 04:17:48.750 202 12546.62 28.12 55411.00 88888.00 2007-07-21 04:17:48.875 202 12546.67 28.18 55411.05 88888.00 2007-07-21 04:17:49.000 202 12546.75 28.18 55411.05 88888.00 2007-07-21 04:17:49.125 202 12546.73 28.12 55411.05 88888.00 2007-07-21 04:17:49.250 202 12546.65 28.12 55411.05 88888.00 2007-07-21 04:17:49.375 202 12546.65 28.10 55411.03 88888.00 2007-07-21 04:17:49.500 202 12546.67 28.12 55411.05 88888.00 2007-07-21 04:17:49.625 202 12546.77 28.10 55411.07 88888.00 2007-07-21 04:17:49.750 202 12546.77 28.10 55411.05 88888.00 2007-07-21 04:17:49.875 202 12546.77 28.18 55411.10 88888.00 2007-07-21 04:17:50.000 202 12546.80 28.15 55411.12 88888.00 2007-07-21 04:17:50.125 202 12546.83 28.10 55411.12 88888.00 2007-07-21 04:17:50.250 202 12546.88 28.10 55411.15 88888.00 2007-07-21 04:17:50.375 202 12546.98 28.12 55411.18 88888.00 2007-07-21 04:17:50.500 202 12547.00 28.20 55411.18 88888.00 2007-07-21 04:17:50.625 202 12546.98 28.18 55411.20 88888.00 2007-07-21 04:17:50.750 202 12546.92 28.12 55411.20 88888.00 2007-07-21 04:17:50.875 202 12546.92 28.12 55411.22 88888.00 2007-07-21 04:17:51.000 202 12546.92 28.07 55411.22 88888.00 2007-07-21 04:17:51.125 202 12546.95 28.07 55411.22 88888.00 2007-07-21 04:17:51.250 202 12546.92 28.07 55411.25 88888.00 2007-07-21 04:17:51.375 202 12547.05 28.12 55411.28 88888.00 2007-07-21 04:17:51.500 202 12547.10 28.12 55411.25 88888.00 2007-07-21 04:17:51.625 202 12547.05 28.12 55411.28 88888.00 2007-07-21 04:17:51.750 202 12547.15 28.12 55411.28 88888.00 2007-07-21 04:17:51.875 202 12547.12 28.10 55411.28 88888.00 2007-07-21 04:17:52.000 202 12547.05 28.10 55411.32 88888.00 2007-07-21 04:17:52.125 202 12547.10 28.12 55411.35 88888.00 2007-07-21 04:17:52.250 202 12547.17 28.12 55411.35 88888.00 2007-07-21 04:17:52.375 202 12547.23 28.15 55411.35 88888.00 2007-07-21 04:17:52.500 202 12547.20 28.15 55411.35 88888.00 2007-07-21 04:17:52.625 202 12547.15 28.10 55411.35 88888.00 2007-07-21 04:17:52.750 202 12547.17 28.12 55411.35 88888.00 2007-07-21 04:17:52.875 202 12547.17 28.15 55411.40 88888.00 2007-07-21 04:17:53.000 202 12547.20 28.12 55411.38 88888.00 2007-07-21 04:17:53.125 202 12547.20 28.12 55411.40 88888.00 2007-07-21 04:17:53.250 202 12547.17 28.07 55411.43 88888.00 2007-07-21 04:17:53.375 202 12547.23 28.12 55411.47 88888.00 2007-07-21 04:17:53.500 202 12547.30 28.15 55411.50 88888.00 2007-07-21 04:17:53.625 202 12547.25 28.10 55411.50 88888.00 2007-07-21 04:17:53.750 202 12547.23 28.10 55411.47 88888.00 2007-07-21 04:17:53.875 202 12547.30 28.18 55411.50 88888.00 2007-07-21 04:17:54.000 202 12547.33 28.12 55411.50 88888.00 2007-07-21 04:17:54.125 202 12547.33 28.15 55411.53 88888.00 2007-07-21 04:17:54.250 202 12547.30 28.10 55411.55 88888.00 2007-07-21 04:17:54.375 202 12547.40 28.10 55411.53 88888.00 2007-07-21 04:17:54.500 202 12547.40 28.07 55411.55 88888.00 2007-07-21 04:17:54.625 202 12547.38 28.07 55411.55 88888.00 2007-07-21 04:17:54.750 202 12547.35 28.10 55411.55 88888.00 2007-07-21 04:17:54.875 202 12547.38 28.10 55411.57 88888.00 2007-07-21 04:17:55.000 202 12547.40 28.07 55411.57 88888.00 2007-07-21 04:17:55.125 202 12547.40 28.07 55411.57 88888.00 2007-07-21 04:17:55.250 202 12547.35 28.05 55411.60 88888.00 2007-07-21 04:17:55.375 202 12547.38 28.07 55411.65 88888.00 2007-07-21 04:17:55.500 202 12547.50 28.07 55411.68 88888.00 2007-07-21 04:17:55.625 202 12547.45 28.10 55411.70 88888.00 2007-07-21 04:17:55.750 202 12547.38 28.07 55411.70 88888.00 2007-07-21 04:17:55.875 202 12547.38 28.10 55411.70 88888.00 2007-07-21 04:17:56.000 202 12547.48 28.10 55411.68 88888.00 2007-07-21 04:17:56.125 202 12547.50 28.10 55411.70 88888.00 2007-07-21 04:17:56.250 202 12547.45 28.07 55411.72 88888.00 2007-07-21 04:17:56.375 202 12547.50 28.07 55411.68 88888.00 2007-07-21 04:17:56.500 202 12547.48 28.00 55411.68 88888.00 2007-07-21 04:17:56.625 202 12547.52 28.02 55411.68 88888.00 2007-07-21 04:17:56.750 202 12547.60 28.07 55411.75 88888.00 2007-07-21 04:17:56.875 202 12547.65 28.07 55411.78 88888.00 2007-07-21 04:17:57.000 202 12547.60 28.05 55411.78 88888.00 2007-07-21 04:17:57.125 202 12547.58 28.00 55411.80 88888.00 2007-07-21 04:17:57.250 202 12547.52 27.98 55411.80 88888.00 2007-07-21 04:17:57.375 202 12547.62 27.98 55411.80 88888.00 2007-07-21 04:17:57.500 202 12547.67 28.02 55411.80 88888.00 2007-07-21 04:17:57.625 202 12547.70 28.05 55411.82 88888.00 2007-07-21 04:17:57.750 202 12547.73 28.07 55411.88 88888.00 2007-07-21 04:17:57.875 202 12547.77 28.10 55411.85 88888.00 2007-07-21 04:17:58.000 202 12547.77 28.02 55411.88 88888.00 2007-07-21 04:17:58.125 202 12547.77 28.00 55411.90 88888.00 2007-07-21 04:17:58.250 202 12547.77 28.02 55411.90 88888.00 2007-07-21 04:17:58.375 202 12547.83 28.02 55411.90 88888.00 2007-07-21 04:17:58.500 202 12547.85 27.98 55411.93 88888.00 2007-07-21 04:17:58.625 202 12547.80 27.95 55411.93 88888.00 2007-07-21 04:17:58.750 202 12547.80 27.95 55411.95 88888.00 2007-07-21 04:17:58.875 202 12547.88 27.98 55411.97 88888.00 2007-07-21 04:17:59.000 202 12547.90 27.90 55411.95 88888.00 2007-07-21 04:17:59.125 202 12547.90 27.90 55411.97 88888.00 2007-07-21 04:17:59.250 202 12547.85 27.90 55412.00 88888.00 2007-07-21 04:17:59.375 202 12547.83 27.90 55412.00 88888.00 2007-07-21 04:17:59.500 202 12547.83 27.88 55412.00 88888.00 2007-07-21 04:17:59.625 202 12547.90 27.88 55412.03 88888.00 2007-07-21 04:17:59.750 202 12547.90 27.88 55412.05 88888.00 2007-07-21 04:17:59.875 202 12547.90 27.85 55412.07 88888.00 2007-07-21 04:18:00.000 202 12547.92 27.90 55412.07 88888.00 2007-07-21 04:18:00.125 202 12548.00 27.93 55412.10 88888.00 2007-07-21 04:18:00.250 202 12548.00 27.88 55412.10 88888.00 2007-07-21 04:18:00.375 202 12547.98 27.88 55412.10 88888.00 2007-07-21 04:18:00.500 202 12547.95 27.85 55412.12 88888.00 2007-07-21 04:18:00.625 202 12547.98 27.82 55412.12 88888.00 2007-07-21 04:18:00.750 202 12548.02 27.82 55412.18 88888.00 2007-07-21 04:18:00.875 202 12548.02 27.80 55412.18 88888.00 2007-07-21 04:18:01.000 202 12548.05 27.80 55412.15 88888.00 2007-07-21 04:18:01.125 202 12548.02 27.75 55412.18 88888.00 2007-07-21 04:18:01.250 202 12548.00 27.73 55412.18 88888.00 2007-07-21 04:18:01.375 202 12548.08 27.80 55412.22 88888.00 2007-07-21 04:18:01.500 202 12548.12 27.80 55412.25 88888.00 2007-07-21 04:18:01.625 202 12548.08 27.80 55412.25 88888.00 2007-07-21 04:18:01.750 202 12548.08 27.70 55412.22 88888.00 2007-07-21 04:18:01.875 202 12548.10 27.68 55412.20 88888.00 2007-07-21 04:18:02.000 202 12548.15 27.68 55412.22 88888.00 2007-07-21 04:18:02.125 202 12548.15 27.73 55412.28 88888.00 2007-07-21 04:18:02.250 202 12548.20 27.73 55412.30 88888.00 2007-07-21 04:18:02.375 202 12548.20 27.70 55412.28 88888.00 2007-07-21 04:18:02.500 202 12548.25 27.65 55412.30 88888.00 2007-07-21 04:18:02.625 202 12548.27 27.62 55412.32 88888.00 2007-07-21 04:18:02.750 202 12548.30 27.70 55412.35 88888.00 2007-07-21 04:18:02.875 202 12548.38 27.73 55412.38 88888.00 2007-07-21 04:18:03.000 202 12548.38 27.65 55412.38 88888.00 2007-07-21 04:18:03.125 202 12548.35 27.60 55412.38 88888.00 2007-07-21 04:18:03.250 202 12548.33 27.57 55412.38 88888.00 2007-07-21 04:18:03.375 202 12548.33 27.57 55412.38 88888.00 2007-07-21 04:18:03.500 202 12548.27 27.62 55412.40 88888.00 2007-07-21 04:18:03.625 202 12548.40 27.68 55412.45 88888.00 2007-07-21 04:18:03.750 202 12548.42 27.70 55412.47 88888.00 2007-07-21 04:18:03.875 202 12548.42 27.60 55412.45 88888.00 2007-07-21 04:18:04.000 202 12548.42 27.57 55412.45 88888.00 2007-07-21 04:18:04.125 202 12548.42 27.55 55412.47 88888.00 2007-07-21 04:18:04.250 202 12548.35 27.55 55412.53 88888.00 2007-07-21 04:18:04.375 202 12548.35 27.52 55412.53 88888.00 2007-07-21 04:18:04.500 202 12548.38 27.55 55412.55 88888.00 2007-07-21 04:18:04.625 202 12548.33 27.52 55412.55 88888.00 2007-07-21 04:18:04.750 202 12548.45 27.57 55412.57 88888.00 2007-07-21 04:18:04.875 202 12548.58 27.60 55412.62 88888.00 2007-07-21 04:18:05.000 202 12548.58 27.57 55412.60 88888.00 2007-07-21 04:18:05.125 202 12548.45 27.43 55412.57 88888.00 2007-07-21 04:18:05.250 202 12548.42 27.45 55412.62 88888.00 2007-07-21 04:18:05.375 202 12548.55 27.55 55412.68 88888.00 2007-07-21 04:18:05.500 202 12548.50 27.55 55412.65 88888.00 2007-07-21 04:18:05.625 202 12548.48 27.45 55412.62 88888.00 2007-07-21 04:18:05.750 202 12548.58 27.43 55412.68 88888.00 2007-07-21 04:18:05.875 202 12548.55 27.43 55412.70 88888.00 2007-07-21 04:18:06.000 202 12548.58 27.45 55412.68 88888.00 2007-07-21 04:18:06.125 202 12548.58 27.40 55412.72 88888.00 2007-07-21 04:18:06.250 202 12548.55 27.35 55412.72 88888.00 2007-07-21 04:18:06.375 202 12548.58 27.35 55412.75 88888.00 2007-07-21 04:18:06.500 202 12548.60 27.35 55412.78 88888.00 2007-07-21 04:18:06.625 202 12548.67 27.35 55412.80 88888.00 2007-07-21 04:18:06.750 202 12548.70 27.32 55412.80 88888.00 2007-07-21 04:18:06.875 202 12548.67 27.30 55412.80 88888.00 2007-07-21 04:18:07.000 202 12548.67 27.27 55412.80 88888.00 2007-07-21 04:18:07.125 202 12548.75 27.35 55412.85 88888.00 2007-07-21 04:18:07.250 202 12548.80 27.30 55412.88 88888.00 2007-07-21 04:18:07.375 202 12548.85 27.30 55412.85 88888.00 2007-07-21 04:18:07.500 202 12548.83 27.30 55412.88 88888.00 2007-07-21 04:18:07.625 202 12548.83 27.30 55412.90 88888.00 2007-07-21 04:18:07.750 202 12548.77 27.30 55412.93 88888.00 2007-07-21 04:18:07.875 202 12548.77 27.27 55412.93 88888.00 2007-07-21 04:18:08.000 202 12548.83 27.27 55412.93 88888.00 2007-07-21 04:18:08.125 202 12548.85 27.27 55412.95 88888.00 2007-07-21 04:18:08.250 202 12548.83 27.25 55412.95 88888.00 2007-07-21 04:18:08.375 202 12548.90 27.23 55412.97 88888.00 2007-07-21 04:18:08.500 202 12548.92 27.20 55412.97 88888.00 2007-07-21 04:18:08.625 202 12548.88 27.15 55412.97 88888.00 2007-07-21 04:18:08.750 202 12548.90 27.18 55413.03 88888.00 2007-07-21 04:18:08.875 202 12548.95 27.20 55413.03 88888.00 2007-07-21 04:18:09.000 202 12548.95 27.20 55413.03 88888.00 2007-07-21 04:18:09.125 202 12548.90 27.15 55413.03 88888.00 2007-07-21 04:18:09.250 202 12548.80 27.07 55413.03 88888.00 2007-07-21 04:18:09.375 202 12548.83 27.05 55413.05 88888.00 2007-07-21 04:18:09.500 202 12548.83 27.05 55413.05 88888.00 2007-07-21 04:18:09.625 202 12548.83 27.10 55413.03 88888.00 2007-07-21 04:18:09.750 202 12548.90 27.07 55413.03 88888.00 2007-07-21 04:18:09.875 202 12548.90 27.07 55413.07 88888.00 2007-07-21 04:18:10.000 202 12548.90 27.05 55413.07 88888.00 2007-07-21 04:18:10.125 202 12548.98 27.02 55413.07 88888.00 2007-07-21 04:18:10.250 202 12548.98 27.02 55413.12 88888.00 2007-07-21 04:18:10.375 202 12549.02 27.07 55413.18 88888.00 2007-07-21 04:18:10.500 202 12549.10 27.02 55413.18 88888.00 2007-07-21 04:18:10.625 202 12549.10 26.98 55413.20 88888.00 2007-07-21 04:18:10.750 202 12549.10 27.00 55413.22 88888.00 2007-07-21 04:18:10.875 202 12549.08 26.98 55413.20 88888.00 2007-07-21 04:18:11.000 202 12549.10 27.02 55413.18 88888.00 2007-07-21 04:18:11.125 202 12549.08 26.98 55413.20 88888.00 2007-07-21 04:18:11.250 202 12549.12 26.90 55413.22 88888.00 2007-07-21 04:18:11.375 202 12549.15 26.90 55413.25 88888.00 2007-07-21 04:18:11.500 202 12549.12 26.90 55413.25 88888.00 2007-07-21 04:18:11.625 202 12549.17 26.88 55413.25 88888.00 2007-07-21 04:18:11.750 202 12549.17 26.90 55413.30 88888.00 2007-07-21 04:18:11.875 202 12549.17 26.93 55413.32 88888.00 2007-07-21 04:18:12.000 202 12549.17 26.93 55413.32 88888.00 2007-07-21 04:18:12.125 202 12549.17 26.90 55413.35 88888.00 2007-07-21 04:18:12.250 202 12549.15 26.85 55413.30 88888.00 2007-07-21 04:18:12.375 202 12549.27 26.85 55413.32 88888.00 2007-07-21 04:18:12.500 202 12549.30 26.88 55413.38 88888.00 2007-07-21 04:18:12.625 202 12549.25 26.88 55413.40 88888.00 2007-07-21 04:18:12.750 202 12549.25 26.88 55413.40 88888.00 2007-07-21 04:18:12.875 202 12549.27 26.85 55413.43 88888.00 2007-07-21 04:18:13.000 202 12549.33 26.80 55413.43 88888.00 2007-07-21 04:18:13.125 202 12549.25 26.75 55413.45 88888.00 2007-07-21 04:18:13.250 202 12549.25 26.70 55413.45 88888.00 2007-07-21 04:18:13.375 202 12549.30 26.68 55413.43 88888.00 2007-07-21 04:18:13.500 202 12549.27 26.68 55413.47 88888.00 2007-07-21 04:18:13.625 202 12549.33 26.68 55413.50 88888.00 2007-07-21 04:18:13.750 202 12549.38 26.73 55413.53 88888.00 2007-07-21 04:18:13.875 202 12549.38 26.77 55413.53 88888.00 2007-07-21 04:18:14.000 202 12549.38 26.75 55413.55 88888.00 2007-07-21 04:18:14.125 202 12549.50 26.75 55413.60 88888.00 2007-07-21 04:18:14.250 202 12549.48 26.68 55413.60 88888.00 2007-07-21 04:18:14.375 202 12549.42 26.68 55413.60 88888.00 2007-07-21 04:18:14.500 202 12549.45 26.70 55413.60 88888.00 2007-07-21 04:18:14.625 202 12549.50 26.68 55413.60 88888.00 2007-07-21 04:18:14.750 202 12549.50 26.65 55413.60 88888.00 2007-07-21 04:18:14.875 202 12549.52 26.60 55413.57 88888.00 2007-07-21 04:18:15.000 202 12549.55 26.60 55413.60 88888.00 2007-07-21 04:18:15.125 202 12549.58 26.65 55413.65 88888.00 2007-07-21 04:18:15.250 202 12549.45 26.62 55413.68 88888.00 2007-07-21 04:18:15.375 202 12549.42 26.68 55413.68 88888.00 2007-07-21 04:18:15.500 202 12549.48 26.65 55413.68 88888.00 2007-07-21 04:18:15.625 202 12549.55 26.57 55413.70 88888.00 2007-07-21 04:18:15.750 202 12549.58 26.55 55413.70 88888.00 2007-07-21 04:18:15.875 202 12549.55 26.60 55413.75 88888.00 2007-07-21 04:18:16.000 202 12549.58 26.65 55413.75 88888.00 2007-07-21 04:18:16.125 202 12549.60 26.60 55413.75 88888.00 2007-07-21 04:18:16.250 202 12549.55 26.52 55413.78 88888.00 2007-07-21 04:18:16.375 202 12549.60 26.48 55413.78 88888.00 2007-07-21 04:18:16.500 202 12549.62 26.52 55413.75 88888.00 2007-07-21 04:18:16.625 202 12549.62 26.55 55413.78 88888.00 2007-07-21 04:18:16.750 202 12549.62 26.52 55413.80 88888.00 2007-07-21 04:18:16.875 202 12549.67 26.48 55413.85 88888.00 2007-07-21 04:18:17.000 202 12549.73 26.48 55413.85 88888.00 2007-07-21 04:18:17.125 202 12549.70 26.50 55413.88 88888.00 2007-07-21 04:18:17.250 202 12549.70 26.50 55413.90 88888.00 2007-07-21 04:18:17.375 202 12549.77 26.50 55413.88 88888.00 2007-07-21 04:18:17.500 202 12549.73 26.48 55413.88 88888.00 2007-07-21 04:18:17.625 202 12549.75 26.40 55413.90 88888.00 2007-07-21 04:18:17.750 202 12549.75 26.40 55413.88 88888.00 2007-07-21 04:18:17.875 202 12549.80 26.45 55413.93 88888.00 2007-07-21 04:18:18.000 202 12549.80 26.52 55413.97 88888.00 2007-07-21 04:18:18.125 202 12549.83 26.52 55413.97 88888.00 2007-07-21 04:18:18.250 202 12549.77 26.45 55414.03 88888.00 2007-07-21 04:18:18.375 202 12549.75 26.43 55413.97 88888.00 2007-07-21 04:18:18.500 202 12549.73 26.40 55414.03 88888.00 2007-07-21 04:18:18.625 202 12549.67 26.40 55414.05 88888.00 2007-07-21 04:18:18.750 202 12549.70 26.35 55414.05 88888.00 2007-07-21 04:18:18.875 202 12549.73 26.32 55414.07 88888.00 2007-07-21 04:18:19.000 202 12549.80 26.32 55414.07 88888.00 2007-07-21 04:18:19.125 202 12549.85 26.35 55414.07 88888.00 2007-07-21 04:18:19.250 202 12549.83 26.30 55414.10 88888.00 2007-07-21 04:18:19.375 202 12549.90 26.32 55414.15 88888.00 2007-07-21 04:18:19.500 202 12549.88 26.32 55414.12 88888.00 2007-07-21 04:18:19.625 202 12549.83 26.27 55414.15 88888.00 2007-07-21 04:18:19.750 202 12549.90 26.25 55414.15 88888.00 2007-07-21 04:18:19.875 202 12550.02 26.23 55414.18 88888.00 2007-07-21 04:18:20.000 202 12550.10 26.23 55414.22 88888.00 2007-07-21 04:18:20.125 202 12550.10 26.23 55414.22 88888.00 2007-07-21 04:18:20.250 202 12550.10 26.30 55414.28 88888.00 2007-07-21 04:18:20.375 202 12550.05 26.27 55414.28 88888.00 2007-07-21 04:18:20.500 202 12550.05 26.20 55414.22 88888.00 2007-07-21 04:18:20.625 202 12550.12 26.18 55414.25 88888.00 2007-07-21 04:18:20.750 202 12550.12 26.18 55414.28 88888.00 2007-07-21 04:18:20.875 202 12550.12 26.18 55414.28 88888.00 2007-07-21 04:18:21.000 202 12550.10 26.12 55414.30 88888.00 2007-07-21 04:18:21.125 202 12550.08 26.15 55414.32 88888.00 2007-07-21 04:18:21.250 202 12550.00 26.10 55414.32 88888.00 2007-07-21 04:18:21.375 202 12550.02 26.07 55414.30 88888.00 2007-07-21 04:18:21.500 202 12550.12 26.07 55414.35 88888.00 2007-07-21 04:18:21.625 202 12550.20 26.07 55414.32 88888.00 2007-07-21 04:18:21.750 202 12550.20 26.02 55414.35 88888.00 2007-07-21 04:18:21.875 202 12550.15 26.02 55414.35 88888.00 2007-07-21 04:18:22.000 202 12550.20 26.05 55414.35 88888.00 2007-07-21 04:18:22.125 202 12550.27 26.07 55414.40 88888.00 2007-07-21 04:18:22.250 202 12550.27 26.00 55414.43 88888.00 2007-07-21 04:18:22.375 202 12550.27 25.98 55414.43 88888.00 2007-07-21 04:18:22.500 202 12550.25 25.95 55414.45 88888.00 2007-07-21 04:18:22.625 202 12550.25 25.93 55414.45 88888.00 2007-07-21 04:18:22.750 202 12550.33 25.93 55414.47 88888.00 2007-07-21 04:18:22.875 202 12550.35 25.88 55414.50 88888.00 2007-07-21 04:18:23.000 202 12550.30 25.80 55414.45 88888.00 2007-07-21 04:18:23.125 202 12550.30 25.82 55414.50 88888.00 2007-07-21 04:18:23.250 202 12550.25 25.85 55414.55 88888.00 2007-07-21 04:18:23.375 202 12550.30 25.90 55414.53 88888.00 2007-07-21 04:18:23.500 202 12550.35 25.90 55414.55 88888.00 2007-07-21 04:18:23.625 202 12550.33 25.88 55414.55 88888.00 2007-07-21 04:18:23.750 202 12550.27 25.88 55414.57 88888.00 2007-07-21 04:18:23.875 202 12550.35 25.85 55414.60 88888.00 2007-07-21 04:18:24.000 202 12550.42 25.82 55414.60 88888.00 2007-07-21 04:18:24.125 202 12550.38 25.77 55414.62 88888.00 2007-07-21 04:18:24.250 202 12550.35 25.82 55414.62 88888.00 2007-07-21 04:18:24.375 202 12550.45 25.90 55414.68 88888.00 2007-07-21 04:18:24.500 202 12550.42 25.85 55414.68 88888.00 2007-07-21 04:18:24.625 202 12550.45 25.75 55414.70 88888.00 2007-07-21 04:18:24.750 202 12550.40 25.73 55414.68 88888.00 2007-07-21 04:18:24.875 202 12550.40 25.75 55414.68 88888.00 2007-07-21 04:18:25.000 202 12550.48 25.73 55414.70 88888.00 2007-07-21 04:18:25.125 202 12550.45 25.70 55414.72 88888.00 2007-07-21 04:18:25.250 202 12550.42 25.65 55414.75 88888.00 2007-07-21 04:18:25.375 202 12550.52 25.68 55414.75 88888.00 2007-07-21 04:18:25.500 202 12550.60 25.68 55414.75 88888.00 2007-07-21 04:18:25.625 202 12550.58 25.65 55414.78 88888.00 2007-07-21 04:18:25.750 202 12550.58 25.65 55414.80 88888.00 2007-07-21 04:18:25.875 202 12550.60 25.62 55414.80 88888.00 2007-07-21 04:18:26.000 202 12550.62 25.60 55414.82 88888.00 2007-07-21 04:18:26.125 202 12550.55 25.62 55414.85 88888.00 2007-07-21 04:18:26.250 202 12550.50 25.62 55414.85 88888.00 2007-07-21 04:18:26.375 202 12550.52 25.60 55414.82 88888.00 2007-07-21 04:18:26.500 202 12550.52 25.60 55414.88 88888.00 2007-07-21 04:18:26.625 202 12550.50 25.55 55414.85 88888.00 2007-07-21 04:18:26.750 202 12550.52 25.60 55414.90 88888.00 2007-07-21 04:18:26.875 202 12550.58 25.60 55414.90 88888.00 2007-07-21 04:18:27.000 202 12550.58 25.52 55414.93 88888.00 2007-07-21 04:18:27.125 202 12550.60 25.52 55414.95 88888.00 2007-07-21 04:18:27.250 202 12550.60 25.57 55414.97 88888.00 2007-07-21 04:18:27.375 202 12550.67 25.60 55415.00 88888.00 2007-07-21 04:18:27.500 202 12550.73 25.55 55415.00 88888.00 2007-07-21 04:18:27.625 202 12550.65 25.52 55415.00 88888.00 2007-07-21 04:18:27.750 202 12550.62 25.45 55414.97 88888.00 2007-07-21 04:18:27.875 202 12550.62 25.50 55415.00 88888.00 2007-07-21 04:18:28.000 202 12550.67 25.52 55415.03 88888.00 2007-07-21 04:18:28.125 202 12550.65 25.50 55415.07 88888.00 2007-07-21 04:18:28.250 202 12550.60 25.43 55415.03 88888.00 2007-07-21 04:18:28.375 202 12550.60 25.48 55415.00 88888.00 2007-07-21 04:18:28.500 202 12550.52 25.50 55415.03 88888.00 2007-07-21 04:18:28.625 202 12550.58 25.48 55415.03 88888.00 2007-07-21 04:18:28.750 202 12550.62 25.43 55415.03 88888.00 2007-07-21 04:18:28.875 202 12550.73 25.48 55415.10 88888.00 2007-07-21 04:18:29.000 202 12550.75 25.52 55415.12 88888.00 2007-07-21 04:18:29.125 202 12550.70 25.50 55415.12 88888.00 2007-07-21 04:18:29.250 202 12550.62 25.43 55415.15 88888.00 2007-07-21 04:18:29.375 202 12550.67 25.45 55415.18 88888.00 2007-07-21 04:18:29.500 202 12550.65 25.38 55415.20 88888.00 2007-07-21 04:18:29.625 202 12550.67 25.35 55415.20 88888.00 2007-07-21 04:18:29.750 202 12550.75 25.32 55415.22 88888.00 2007-07-21 04:18:29.875 202 12550.75 25.38 55415.22 88888.00 2007-07-21 04:18:30.000 202 12550.75 25.43 55415.20 88888.00 2007-07-21 04:18:30.125 202 12550.77 25.40 55415.22 88888.00 2007-07-21 04:18:30.250 202 12550.75 25.32 55415.28 88888.00 2007-07-21 04:18:30.375 202 12550.80 25.32 55415.28 88888.00 2007-07-21 04:18:30.500 202 12550.85 25.38 55415.25 88888.00 2007-07-21 04:18:30.625 202 12550.85 25.40 55415.28 88888.00 2007-07-21 04:18:30.750 202 12550.90 25.38 55415.32 88888.00 2007-07-21 04:18:30.875 202 12550.92 25.30 55415.32 88888.00 2007-07-21 04:18:31.000 202 12550.95 25.30 55415.35 88888.00 2007-07-21 04:18:31.125 202 12550.98 25.30 55415.38 88888.00 2007-07-21 04:18:31.250 202 12550.95 25.30 55415.40 88888.00 2007-07-21 04:18:31.375 202 12550.98 25.30 55415.38 88888.00 2007-07-21 04:18:31.500 202 12550.98 25.30 55415.43 88888.00 2007-07-21 04:18:31.625 202 12550.95 25.32 55415.45 88888.00 2007-07-21 04:18:31.750 202 12550.92 25.30 55415.45 88888.00 2007-07-21 04:18:31.875 202 12550.95 25.25 55415.47 88888.00 2007-07-21 04:18:32.000 202 12551.00 25.27 55415.45 88888.00 2007-07-21 04:18:32.125 202 12551.00 25.30 55415.47 88888.00 2007-07-21 04:18:32.250 202 12551.00 25.30 55415.50 88888.00 2007-07-21 04:18:32.375 202 12551.00 25.25 55415.50 88888.00 2007-07-21 04:18:32.500 202 12550.92 25.25 55415.50 88888.00 2007-07-21 04:18:32.625 202 12551.02 25.27 55415.53 88888.00 2007-07-21 04:18:32.750 202 12551.12 25.27 55415.55 88888.00 2007-07-21 04:18:32.875 202 12551.20 25.27 55415.57 88888.00 2007-07-21 04:18:33.000 202 12551.27 25.27 55415.57 88888.00 2007-07-21 04:18:33.125 202 12551.27 25.25 55415.57 88888.00 2007-07-21 04:18:33.250 202 12551.20 25.18 55415.57 88888.00 2007-07-21 04:18:33.375 202 12551.20 25.18 55415.60 88888.00 2007-07-21 04:18:33.500 202 12551.25 25.15 55415.57 88888.00 2007-07-21 04:18:33.625 202 12551.33 25.18 55415.62 88888.00 2007-07-21 04:18:33.750 202 12551.33 25.18 55415.65 88888.00 2007-07-21 04:18:33.875 202 12551.33 25.15 55415.65 88888.00 2007-07-21 04:18:34.000 202 12551.30 25.12 55415.68 88888.00 2007-07-21 04:18:34.125 202 12551.27 25.12 55415.68 88888.00 2007-07-21 04:18:34.250 202 12551.25 25.10 55415.68 88888.00 2007-07-21 04:18:34.375 202 12551.35 25.12 55415.70 88888.00 2007-07-21 04:18:34.500 202 12551.38 25.18 55415.75 88888.00 2007-07-21 04:18:34.625 202 12551.40 25.12 55415.75 88888.00 2007-07-21 04:18:34.750 202 12551.38 25.12 55415.75 88888.00 2007-07-21 04:18:34.875 202 12551.38 25.07 55415.78 88888.00 2007-07-21 04:18:35.000 202 12551.40 25.12 55415.78 88888.00 2007-07-21 04:18:35.125 202 12551.50 25.12 55415.80 88888.00 2007-07-21 04:18:35.250 202 12551.55 25.02 55415.78 88888.00 2007-07-21 04:18:35.375 202 12551.58 24.98 55415.80 88888.00 2007-07-21 04:18:35.500 202 12551.55 25.00 55415.85 88888.00 2007-07-21 04:18:35.625 202 12551.50 25.10 55415.85 88888.00 2007-07-21 04:18:35.750 202 12551.52 25.12 55415.88 88888.00 2007-07-21 04:18:35.875 202 12551.55 25.10 55415.88 88888.00 2007-07-21 04:18:36.000 202 12551.55 25.05 55415.85 88888.00 2007-07-21 04:18:36.125 202 12551.58 25.00 55415.85 88888.00 2007-07-21 04:18:36.250 202 12551.62 25.00 55415.88 88888.00 2007-07-21 04:18:36.375 202 12551.73 25.00 55415.88 88888.00 2007-07-21 04:18:36.500 202 12551.73 25.02 55415.90 88888.00 2007-07-21 04:18:36.625 202 12551.70 25.05 55415.97 88888.00 2007-07-21 04:18:36.750 202 12551.70 25.05 55415.97 88888.00 2007-07-21 04:18:36.875 202 12551.70 25.02 55415.97 88888.00 2007-07-21 04:18:37.000 202 12551.75 24.98 55415.95 88888.00 2007-07-21 04:18:37.125 202 12551.77 25.00 55415.97 88888.00 2007-07-21 04:18:37.250 202 12551.77 25.07 55415.97 88888.00 2007-07-21 04:18:37.375 202 12551.88 25.07 55415.97 88888.00 2007-07-21 04:18:37.500 202 12551.90 25.07 55416.00 88888.00 2007-07-21 04:18:37.625 202 12551.90 25.02 55416.03 88888.00 2007-07-21 04:18:37.750 202 12551.90 25.00 55416.00 88888.00 2007-07-21 04:18:37.875 202 12551.95 25.02 55416.00 88888.00 2007-07-21 04:18:38.000 202 12551.98 24.98 55416.00 88888.00 2007-07-21 04:18:38.125 202 12552.02 25.00 55416.05 88888.00 2007-07-21 04:18:38.250 202 12552.00 24.98 55416.05 88888.00 2007-07-21 04:18:38.375 202 12552.00 24.93 55416.07 88888.00 2007-07-21 04:18:38.500 202 12552.05 24.98 55416.12 88888.00 2007-07-21 04:18:38.625 202 12552.12 25.02 55416.12 88888.00 2007-07-21 04:18:38.750 202 12552.12 24.95 55416.15 88888.00 2007-07-21 04:18:38.875 202 12552.20 24.95 55416.15 88888.00 2007-07-21 04:18:39.000 202 12552.23 24.90 55416.15 88888.00 2007-07-21 04:18:39.125 202 12552.20 24.95 55416.20 88888.00 2007-07-21 04:18:39.250 202 12552.20 24.90 55416.20 88888.00 2007-07-21 04:18:39.375 202 12552.20 24.95 55416.22 88888.00 2007-07-21 04:18:39.500 202 12552.15 24.98 55416.20 88888.00 2007-07-21 04:18:39.625 202 12552.23 24.95 55416.25 88888.00 2007-07-21 04:18:39.750 202 12552.33 25.02 55416.30 88888.00 2007-07-21 04:18:39.875 202 12552.35 25.02 55416.30 88888.00 2007-07-21 04:18:40.000 202 12552.33 24.95 55416.28 88888.00 2007-07-21 04:18:40.125 202 12552.33 24.95 55416.30 88888.00 2007-07-21 04:18:40.250 202 12552.38 24.95 55416.32 88888.00 2007-07-21 04:18:40.375 202 12552.40 24.93 55416.32 88888.00 2007-07-21 04:18:40.500 202 12552.50 24.95 55416.35 88888.00 2007-07-21 04:18:40.625 202 12552.48 24.93 55416.35 88888.00 2007-07-21 04:18:40.750 202 12552.42 24.93 55416.38 88888.00 2007-07-21 04:18:40.875 202 12552.45 24.93 55416.35 88888.00 2007-07-21 04:18:41.000 202 12552.48 24.93 55416.38 88888.00 2007-07-21 04:18:41.125 202 12552.45 24.90 55416.35 88888.00 2007-07-21 04:18:41.250 202 12552.42 24.88 55416.40 88888.00 2007-07-21 04:18:41.375 202 12552.50 24.85 55416.43 88888.00 2007-07-21 04:18:41.500 202 12552.55 24.88 55416.45 88888.00 2007-07-21 04:18:41.625 202 12552.52 24.88 55416.43 88888.00 2007-07-21 04:18:41.750 202 12552.50 24.85 55416.40 88888.00 2007-07-21 04:18:41.875 202 12552.50 24.85 55416.47 88888.00 2007-07-21 04:18:42.000 202 12552.60 24.90 55416.47 88888.00 2007-07-21 04:18:42.125 202 12552.65 24.88 55416.47 88888.00 2007-07-21 04:18:42.250 202 12552.58 24.80 55416.50 88888.00 2007-07-21 04:18:42.375 202 12552.65 24.82 55416.47 88888.00 2007-07-21 04:18:42.500 202 12552.70 24.88 55416.53 88888.00 2007-07-21 04:18:42.625 202 12552.70 24.90 55416.60 88888.00 2007-07-21 04:18:42.750 202 12552.80 24.88 55416.60 88888.00 2007-07-21 04:18:42.875 202 12552.90 24.88 55416.60 88888.00 2007-07-21 04:18:43.000 202 12552.90 24.85 55416.60 88888.00 2007-07-21 04:18:43.125 202 12552.80 24.80 55416.62 88888.00 2007-07-21 04:18:43.250 202 12552.83 24.82 55416.62 88888.00 2007-07-21 04:18:43.375 202 12552.90 24.88 55416.65 88888.00 2007-07-21 04:18:43.500 202 12552.92 24.85 55416.68 88888.00 2007-07-21 04:18:43.625 202 12552.95 24.80 55416.68 88888.00 2007-07-21 04:18:43.750 202 12552.92 24.80 55416.68 88888.00 2007-07-21 04:18:43.875 202 12552.90 24.85 55416.68 88888.00 2007-07-21 04:18:44.000 202 12552.85 24.77 55416.70 88888.00 2007-07-21 04:18:44.125 202 12552.83 24.77 55416.72 88888.00 2007-07-21 04:18:44.250 202 12552.85 24.77 55416.72 88888.00 2007-07-21 04:18:44.375 202 12552.95 24.77 55416.72 88888.00 2007-07-21 04:18:44.500 202 12553.00 24.80 55416.75 88888.00 2007-07-21 04:18:44.625 202 12553.02 24.82 55416.78 88888.00 2007-07-21 04:18:44.750 202 12553.05 24.77 55416.78 88888.00 2007-07-21 04:18:44.875 202 12553.00 24.75 55416.80 88888.00 2007-07-21 04:18:45.000 202 12553.08 24.75 55416.78 88888.00 2007-07-21 04:18:45.125 202 12553.08 24.65 55416.82 88888.00 2007-07-21 04:18:45.250 202 12553.02 24.65 55416.82 88888.00 2007-07-21 04:18:45.375 202 12553.15 24.68 55416.85 88888.00 2007-07-21 04:18:45.500 202 12553.17 24.70 55416.88 88888.00 2007-07-21 04:18:45.625 202 12553.10 24.73 55416.88 88888.00 2007-07-21 04:18:45.750 202 12553.15 24.70 55416.88 88888.00 2007-07-21 04:18:45.875 202 12553.17 24.73 55416.93 88888.00 2007-07-21 04:18:46.000 202 12553.20 24.70 55416.95 88888.00 2007-07-21 04:18:46.125 202 12553.15 24.70 55416.97 88888.00 2007-07-21 04:18:46.250 202 12553.15 24.62 55416.95 88888.00 2007-07-21 04:18:46.375 202 12553.25 24.65 55416.97 88888.00 2007-07-21 04:18:46.500 202 12553.33 24.68 55417.00 88888.00 2007-07-21 04:18:46.625 202 12553.30 24.65 55416.97 88888.00 2007-07-21 04:18:46.750 202 12553.25 24.62 55417.00 88888.00 2007-07-21 04:18:46.875 202 12553.25 24.57 55417.00 88888.00 2007-07-21 04:18:47.000 202 12553.25 24.60 55417.05 88888.00 2007-07-21 04:18:47.125 202 12553.25 24.62 55417.07 88888.00 2007-07-21 04:18:47.250 202 12553.25 24.55 55417.10 88888.00 2007-07-21 04:18:47.375 202 12553.40 24.57 55417.07 88888.00 2007-07-21 04:18:47.500 202 12553.42 24.52 55417.07 88888.00 2007-07-21 04:18:47.625 202 12553.30 24.48 55417.10 88888.00 2007-07-21 04:18:47.750 202 12553.25 24.50 55417.12 88888.00 2007-07-21 04:18:47.875 202 12553.35 24.52 55417.18 88888.00 2007-07-21 04:18:48.000 202 12553.48 24.55 55417.20 88888.00 2007-07-21 04:18:48.125 202 12553.48 24.52 55417.18 88888.00 2007-07-21 04:18:48.250 202 12553.45 24.48 55417.20 88888.00 2007-07-21 04:18:48.375 202 12553.50 24.48 55417.22 88888.00 2007-07-21 04:18:48.500 202 12553.50 24.50 55417.25 88888.00 2007-07-21 04:18:48.625 202 12553.48 24.50 55417.25 88888.00 2007-07-21 04:18:48.750 202 12553.48 24.45 55417.25 88888.00 2007-07-21 04:18:48.875 202 12553.55 24.45 55417.28 88888.00 2007-07-21 04:18:49.000 202 12553.60 24.48 55417.30 88888.00 2007-07-21 04:18:49.125 202 12553.60 24.45 55417.28 88888.00 2007-07-21 04:18:49.250 202 12553.60 24.43 55417.32 88888.00 2007-07-21 04:18:49.375 202 12553.60 24.40 55417.35 88888.00 2007-07-21 04:18:49.500 202 12553.62 24.43 55417.38 88888.00 2007-07-21 04:18:49.625 202 12553.65 24.45 55417.40 88888.00 2007-07-21 04:18:49.750 202 12553.65 24.45 55417.40 88888.00 2007-07-21 04:18:49.875 202 12553.67 24.43 55417.45 88888.00 2007-07-21 04:18:50.000 202 12553.73 24.43 55417.45 88888.00 2007-07-21 04:18:50.125 202 12553.65 24.40 55417.45 88888.00 2007-07-21 04:18:50.250 202 12553.60 24.38 55417.47 88888.00 2007-07-21 04:18:50.375 202 12553.60 24.32 55417.47 88888.00 2007-07-21 04:18:50.500 202 12553.62 24.30 55417.50 88888.00 2007-07-21 04:18:50.625 202 12553.73 24.27 55417.50 88888.00 2007-07-21 04:18:50.750 202 12553.75 24.27 55417.53 88888.00 2007-07-21 04:18:50.875 202 12553.73 24.30 55417.55 88888.00 2007-07-21 04:18:51.000 202 12553.73 24.27 55417.55 88888.00 2007-07-21 04:18:51.125 202 12553.77 24.27 55417.53 88888.00 2007-07-21 04:18:51.250 202 12553.88 24.27 55417.55 88888.00 2007-07-21 04:18:51.375 202 12553.92 24.27 55417.57 88888.00 2007-07-21 04:18:51.500 202 12553.90 24.23 55417.60 88888.00 2007-07-21 04:18:51.625 202 12553.95 24.20 55417.60 88888.00 2007-07-21 04:18:51.750 202 12553.95 24.18 55417.62 88888.00 2007-07-21 04:18:51.875 202 12553.98 24.20 55417.68 88888.00 2007-07-21 04:18:52.000 202 12554.00 24.23 55417.68 88888.00 2007-07-21 04:18:52.125 202 12553.98 24.23 55417.68 88888.00 2007-07-21 04:18:52.250 202 12553.88 24.23 55417.68 88888.00 2007-07-21 04:18:52.375 202 12553.85 24.23 55417.68 88888.00 2007-07-21 04:18:52.500 202 12553.92 24.18 55417.70 88888.00 2007-07-21 04:18:52.625 202 12554.00 24.10 55417.72 88888.00 2007-07-21 04:18:52.750 202 12553.98 24.07 55417.78 88888.00 2007-07-21 04:18:52.875 202 12553.95 24.10 55417.80 88888.00 2007-07-21 04:18:53.000 202 12554.00 24.15 55417.78 88888.00 2007-07-21 04:18:53.125 202 12554.10 24.15 55417.78 88888.00 2007-07-21 04:18:53.250 202 12554.15 24.07 55417.82 88888.00 2007-07-21 04:18:53.375 202 12554.15 24.02 55417.85 88888.00 2007-07-21 04:18:53.500 202 12554.08 24.05 55417.90 88888.00 2007-07-21 04:18:53.625 202 12554.12 24.05 55417.90 88888.00 2007-07-21 04:18:53.750 202 12554.15 24.07 55417.90 88888.00 2007-07-21 04:18:53.875 202 12554.15 24.05 55417.93 88888.00 2007-07-21 04:18:54.000 202 12554.08 24.02 55417.93 88888.00 2007-07-21 04:18:54.125 202 12554.05 24.00 55417.90 88888.00 2007-07-21 04:18:54.250 202 12554.10 23.98 55417.95 88888.00 2007-07-21 04:18:54.375 202 12554.17 24.00 55417.97 88888.00 2007-07-21 04:18:54.500 202 12554.10 23.95 55417.97 88888.00 2007-07-21 04:18:54.625 202 12554.12 24.00 55418.00 88888.00 2007-07-21 04:18:54.750 202 12554.15 24.05 55418.03 88888.00 2007-07-21 04:18:54.875 202 12554.15 24.00 55418.05 88888.00 2007-07-21 04:18:55.000 202 12554.12 23.98 55418.05 88888.00 2007-07-21 04:18:55.125 202 12554.15 23.98 55418.07 88888.00 2007-07-21 04:18:55.250 202 12554.20 23.95 55418.07 88888.00 2007-07-21 04:18:55.375 202 12554.27 23.93 55418.10 88888.00 2007-07-21 04:18:55.500 202 12554.25 23.93 55418.10 88888.00 2007-07-21 04:18:55.625 202 12554.23 23.90 55418.12 88888.00 2007-07-21 04:18:55.750 202 12554.23 23.90 55418.18 88888.00 2007-07-21 04:18:55.875 202 12554.27 23.90 55418.18 88888.00 2007-07-21 04:18:56.000 202 12554.33 23.88 55418.22 88888.00 2007-07-21 04:18:56.125 202 12554.35 23.88 55418.22 88888.00 2007-07-21 04:18:56.250 202 12554.25 23.88 55418.25 88888.00 2007-07-21 04:18:56.375 202 12554.33 23.93 55418.28 88888.00 2007-07-21 04:18:56.500 202 12554.33 23.85 55418.25 88888.00 2007-07-21 04:18:56.625 202 12554.35 23.85 55418.28 88888.00 2007-07-21 04:18:56.750 202 12554.33 23.85 55418.28 88888.00 2007-07-21 04:18:56.875 202 12554.38 23.82 55418.28 88888.00 2007-07-21 04:18:57.000 202 12554.42 23.82 55418.30 88888.00 2007-07-21 04:18:57.125 202 12554.45 23.75 55418.32 88888.00 2007-07-21 04:18:57.250 202 12554.40 23.77 55418.35 88888.00 2007-07-21 04:18:57.375 202 12554.45 23.85 55418.38 88888.00 2007-07-21 04:18:57.500 202 12554.48 23.82 55418.40 88888.00 2007-07-21 04:18:57.625 202 12554.45 23.77 55418.35 88888.00 2007-07-21 04:18:57.750 202 12554.42 23.75 55418.38 88888.00 2007-07-21 04:18:57.875 202 12554.48 23.75 55418.40 88888.00 2007-07-21 04:18:58.000 202 12554.58 23.73 55418.45 88888.00 2007-07-21 04:18:58.125 202 12554.50 23.73 55418.47 88888.00 2007-07-21 04:18:58.250 202 12554.55 23.70 55418.47 88888.00 2007-07-21 04:18:58.375 202 12554.65 23.70 55418.50 88888.00 2007-07-21 04:18:58.500 202 12554.65 23.75 55418.53 88888.00 2007-07-21 04:18:58.625 202 12554.60 23.70 55418.53 88888.00 2007-07-21 04:18:58.750 202 12554.58 23.70 55418.55 88888.00 2007-07-21 04:18:58.875 202 12554.60 23.70 55418.55 88888.00 2007-07-21 04:18:59.000 202 12554.62 23.65 55418.60 88888.00 2007-07-21 04:18:59.125 202 12554.70 23.60 55418.62 88888.00 2007-07-21 04:18:59.250 202 12554.67 23.60 55418.62 88888.00 2007-07-21 04:18:59.375 202 12554.67 23.62 55418.62 88888.00 2007-07-21 04:18:59.500 202 12554.67 23.60 55418.65 88888.00 2007-07-21 04:18:59.625 202 12554.67 23.57 55418.70 88888.00 2007-07-21 04:18:59.750 202 12554.70 23.60 55418.72 88888.00 2007-07-21 04:18:59.875 202 12554.67 23.60 55418.72 88888.00 2007-07-21 04:19:00.000 202 12554.73 23.60 55418.70 88888.00 2007-07-21 04:19:00.125 202 12554.75 23.57 55418.75 88888.00 2007-07-21 04:19:00.250 202 12554.75 23.52 55418.80 88888.00 2007-07-21 04:19:00.375 202 12554.75 23.48 55418.78 88888.00 2007-07-21 04:19:00.500 202 12554.73 23.50 55418.82 88888.00 2007-07-21 04:19:00.625 202 12554.73 23.50 55418.80 88888.00 2007-07-21 04:19:00.750 202 12554.73 23.43 55418.80 88888.00 2007-07-21 04:19:00.875 202 12554.75 23.40 55418.82 88888.00 2007-07-21 04:19:01.000 202 12554.80 23.45 55418.85 88888.00 2007-07-21 04:19:01.125 202 12554.80 23.45 55418.88 88888.00 2007-07-21 04:19:01.250 202 12554.73 23.48 55418.90 88888.00 2007-07-21 04:19:01.375 202 12554.77 23.45 55418.95 88888.00 2007-07-21 04:19:01.500 202 12554.88 23.48 55418.95 88888.00 2007-07-21 04:19:01.625 202 12554.92 23.48 55418.97 88888.00 2007-07-21 04:19:01.750 202 12554.95 23.45 55419.00 88888.00 2007-07-21 04:19:01.875 202 12554.98 23.48 55419.05 88888.00 2007-07-21 04:19:02.000 202 12554.92 23.50 55419.07 88888.00 2007-07-21 04:19:02.125 202 12554.90 23.52 55419.07 88888.00 2007-07-21 04:19:02.250 202 12554.85 23.38 55419.07 88888.00 2007-07-21 04:19:02.375 202 12554.90 23.38 55419.07 88888.00 2007-07-21 04:19:02.500 202 12554.95 23.43 55419.07 88888.00 2007-07-21 04:19:02.625 202 12554.88 23.38 55419.07 88888.00 2007-07-21 04:19:02.750 202 12554.90 23.40 55419.07 88888.00 2007-07-21 04:19:02.875 202 12555.00 23.43 55419.10 88888.00 2007-07-21 04:19:03.000 202 12555.05 23.38 55419.12 88888.00 2007-07-21 04:19:03.125 202 12554.98 23.32 55419.18 88888.00 2007-07-21 04:19:03.250 202 12554.92 23.35 55419.18 88888.00 2007-07-21 04:19:03.375 202 12555.00 23.38 55419.22 88888.00 2007-07-21 04:19:03.500 202 12555.00 23.40 55419.22 88888.00 2007-07-21 04:19:03.625 202 12554.98 23.32 55419.22 88888.00 2007-07-21 04:19:03.750 202 12554.92 23.23 55419.25 88888.00 2007-07-21 04:19:03.875 202 12555.00 23.25 55419.28 88888.00 2007-07-21 04:19:04.000 202 12554.98 23.23 55419.25 88888.00 2007-07-21 04:19:04.125 202 12554.90 23.20 55419.28 88888.00 2007-07-21 04:19:04.250 202 12555.00 23.20 55419.38 88888.00 2007-07-21 04:19:04.375 202 12555.08 23.27 55419.38 88888.00 2007-07-21 04:19:04.500 202 12555.05 23.27 55419.38 88888.00 2007-07-21 04:19:04.625 202 12554.92 23.23 55419.38 88888.00 2007-07-21 04:19:04.750 202 12554.92 23.20 55419.35 88888.00 2007-07-21 04:19:04.875 202 12555.02 23.15 55419.40 88888.00 2007-07-21 04:19:05.000 202 12555.08 23.18 55419.40 88888.00 2007-07-21 04:19:05.125 202 12555.05 23.23 55419.40 88888.00 2007-07-21 04:19:05.250 202 12555.05 23.20 55419.43 88888.00 2007-07-21 04:19:05.375 202 12555.08 23.25 55419.47 88888.00 2007-07-21 04:19:05.500 202 12555.05 23.23 55419.53 88888.00 2007-07-21 04:19:05.625 202 12555.10 23.18 55419.55 88888.00 2007-07-21 04:19:05.750 202 12555.12 23.15 55419.57 88888.00 2007-07-21 04:19:05.875 202 12555.08 23.10 55419.55 88888.00 2007-07-21 04:19:06.000 202 12555.10 23.07 55419.57 88888.00 2007-07-21 04:19:06.125 202 12555.12 23.07 55419.57 88888.00 2007-07-21 04:19:06.250 202 12555.12 23.07 55419.62 88888.00 2007-07-21 04:19:06.375 202 12555.17 23.07 55419.65 88888.00 2007-07-21 04:19:06.500 202 12555.17 23.12 55419.68 88888.00 2007-07-21 04:19:06.625 202 12555.17 23.10 55419.68 88888.00 2007-07-21 04:19:06.750 202 12555.15 23.05 55419.72 88888.00 2007-07-21 04:19:06.875 202 12555.17 23.02 55419.72 88888.00 2007-07-21 04:19:07.000 202 12555.20 23.07 55419.70 88888.00 2007-07-21 04:19:07.125 202 12555.17 23.07 55419.78 88888.00 2007-07-21 04:19:07.250 202 12555.10 23.02 55419.80 88888.00 2007-07-21 04:19:07.375 202 12555.10 22.98 55419.80 88888.00 2007-07-21 04:19:07.500 202 12555.10 22.98 55419.80 88888.00 2007-07-21 04:19:07.625 202 12555.08 22.98 55419.80 88888.00 2007-07-21 04:19:07.750 202 12555.15 23.02 55419.82 88888.00 2007-07-21 04:19:07.875 202 12555.25 23.05 55419.88 88888.00 2007-07-21 04:19:08.000 202 12555.23 22.95 55419.88 88888.00 2007-07-21 04:19:08.125 202 12555.23 22.95 55419.90 88888.00 2007-07-21 04:19:08.250 202 12555.17 22.98 55419.93 88888.00 2007-07-21 04:19:08.375 202 12555.23 22.98 55419.95 88888.00 2007-07-21 04:19:08.500 202 12555.30 23.00 55419.97 88888.00 2007-07-21 04:19:08.625 202 12555.35 23.00 55420.03 88888.00 2007-07-21 04:19:08.750 202 12555.25 22.98 55420.00 88888.00 2007-07-21 04:19:08.875 202 12555.27 22.95 55420.00 88888.00 2007-07-21 04:19:09.000 202 12555.27 22.93 55420.00 88888.00 2007-07-21 04:19:09.125 202 12555.30 22.93 55420.03 88888.00 2007-07-21 04:19:09.250 202 12555.27 22.95 55420.05 88888.00 2007-07-21 04:19:09.375 202 12555.30 22.98 55420.03 88888.00 2007-07-21 04:19:09.500 202 12555.30 22.95 55420.05 88888.00 2007-07-21 04:19:09.625 202 12555.33 22.93 55420.07 88888.00 2007-07-21 04:19:09.750 202 12555.33 22.93 55420.10 88888.00 2007-07-21 04:19:09.875 202 12555.30 22.93 55420.10 88888.00 2007-07-21 04:19:10.000 202 12555.33 22.90 55420.18 88888.00 2007-07-21 04:19:10.125 202 12555.33 22.90 55420.18 88888.00 2007-07-21 04:19:10.250 202 12555.35 22.88 55420.20 88888.00 2007-07-21 04:19:10.375 202 12555.30 22.82 55420.20 88888.00 2007-07-21 04:19:10.500 202 12555.30 22.88 55420.22 88888.00 2007-07-21 04:19:10.625 202 12555.30 22.90 55420.22 88888.00 2007-07-21 04:19:10.750 202 12555.35 22.90 55420.25 88888.00 2007-07-21 04:19:10.875 202 12555.35 22.85 55420.30 88888.00 2007-07-21 04:19:11.000 202 12555.42 22.80 55420.32 88888.00 2007-07-21 04:19:11.125 202 12555.38 22.77 55420.32 88888.00 2007-07-21 04:19:11.250 202 12555.27 22.77 55420.35 88888.00 2007-07-21 04:19:11.375 202 12555.33 22.85 55420.35 88888.00 2007-07-21 04:19:11.500 202 12555.40 22.88 55420.40 88888.00 2007-07-21 04:19:11.625 202 12555.38 22.85 55420.43 88888.00 2007-07-21 04:19:11.750 202 12555.35 22.77 55420.43 88888.00 2007-07-21 04:19:11.875 202 12555.42 22.82 55420.47 88888.00 2007-07-21 04:19:12.000 202 12555.50 22.85 55420.45 88888.00 2007-07-21 04:19:12.125 202 12555.50 22.88 55420.50 88888.00 2007-07-21 04:19:12.250 202 12555.40 22.77 55420.50 88888.00 2007-07-21 04:19:12.375 202 12555.42 22.80 55420.53 88888.00 2007-07-21 04:19:12.500 202 12555.38 22.80 55420.53 88888.00 2007-07-21 04:19:12.625 202 12555.42 22.82 55420.57 88888.00 2007-07-21 04:19:12.750 202 12555.42 22.82 55420.60 88888.00 2007-07-21 04:19:12.875 202 12555.40 22.80 55420.57 88888.00 2007-07-21 04:19:13.000 202 12555.38 22.73 55420.55 88888.00 2007-07-21 04:19:13.125 202 12555.35 22.68 55420.57 88888.00 2007-07-21 04:19:13.250 202 12555.38 22.75 55420.62 88888.00 2007-07-21 04:19:13.375 202 12555.40 22.80 55420.65 88888.00 2007-07-21 04:19:13.500 202 12555.38 22.75 55420.65 88888.00 2007-07-21 04:19:13.625 202 12555.35 22.70 55420.65 88888.00 2007-07-21 04:19:13.750 202 12555.40 22.73 55420.70 88888.00 2007-07-21 04:19:13.875 202 12555.48 22.75 55420.72 88888.00 2007-07-21 04:19:14.000 202 12555.42 22.73 55420.75 88888.00 2007-07-21 04:19:14.125 202 12555.35 22.70 55420.75 88888.00 2007-07-21 04:19:14.250 202 12555.38 22.75 55420.78 88888.00 2007-07-21 04:19:14.375 202 12555.48 22.73 55420.80 88888.00 2007-07-21 04:19:14.500 202 12555.48 22.70 55420.80 88888.00 2007-07-21 04:19:14.625 202 12555.50 22.73 55420.80 88888.00 2007-07-21 04:19:14.750 202 12555.52 22.75 55420.85 88888.00 2007-07-21 04:19:14.875 202 12555.45 22.75 55420.88 88888.00 2007-07-21 04:19:15.000 202 12555.40 22.70 55420.85 88888.00 2007-07-21 04:19:15.125 202 12555.40 22.73 55420.90 88888.00 2007-07-21 04:19:15.250 202 12555.33 22.73 55420.90 88888.00 2007-07-21 04:19:15.375 202 12555.40 22.73 55420.93 88888.00 2007-07-21 04:19:15.500 202 12555.48 22.70 55420.95 88888.00 2007-07-21 04:19:15.625 202 12555.50 22.65 55420.97 88888.00 2007-07-21 04:19:15.750 202 12555.52 22.70 55420.97 88888.00 2007-07-21 04:19:15.875 202 12555.52 22.70 55421.03 88888.00 2007-07-21 04:19:16.000 202 12555.58 22.68 55421.03 88888.00 2007-07-21 04:19:16.125 202 12555.55 22.68 55421.03 88888.00 2007-07-21 04:19:16.250 202 12555.55 22.70 55421.03 88888.00 2007-07-21 04:19:16.375 202 12555.60 22.65 55421.07 88888.00 2007-07-21 04:19:16.500 202 12555.58 22.65 55421.10 88888.00 2007-07-21 04:19:16.625 202 12555.55 22.68 55421.10 88888.00 2007-07-21 04:19:16.750 202 12555.45 22.65 55421.12 88888.00 2007-07-21 04:19:16.875 202 12555.45 22.70 55421.18 88888.00 2007-07-21 04:19:17.000 202 12555.60 22.68 55421.18 88888.00 2007-07-21 04:19:17.125 202 12555.67 22.65 55421.25 88888.00 2007-07-21 04:19:17.250 202 12555.55 22.62 55421.28 88888.00 2007-07-21 04:19:17.375 202 12555.55 22.65 55421.30 88888.00 2007-07-21 04:19:17.500 202 12555.60 22.65 55421.28 88888.00 2007-07-21 04:19:17.625 202 12555.60 22.70 55421.30 88888.00 2007-07-21 04:19:17.750 202 12555.55 22.65 55421.32 88888.00 2007-07-21 04:19:17.875 202 12555.50 22.65 55421.32 88888.00 2007-07-21 04:19:18.000 202 12555.52 22.68 55421.32 88888.00 2007-07-21 04:19:18.125 202 12555.45 22.62 55421.35 88888.00 2007-07-21 04:19:18.250 202 12555.38 22.65 55421.38 88888.00 2007-07-21 04:19:18.375 202 12555.45 22.68 55421.40 88888.00 2007-07-21 04:19:18.500 202 12555.50 22.65 55421.40 88888.00 2007-07-21 04:19:18.625 202 12555.50 22.60 55421.38 88888.00 2007-07-21 04:19:18.750 202 12555.52 22.60 55421.43 88888.00 2007-07-21 04:19:18.875 202 12555.58 22.60 55421.47 88888.00 2007-07-21 04:19:19.000 202 12555.58 22.65 55421.50 88888.00 2007-07-21 04:19:19.125 202 12555.58 22.68 55421.47 88888.00 2007-07-21 04:19:19.250 202 12555.60 22.62 55421.53 88888.00 2007-07-21 04:19:19.375 202 12555.60 22.62 55421.53 88888.00 2007-07-21 04:19:19.500 202 12555.55 22.65 55421.55 88888.00 2007-07-21 04:19:19.625 202 12555.55 22.62 55421.55 88888.00 2007-07-21 04:19:19.750 202 12555.55 22.65 55421.62 88888.00 2007-07-21 04:19:19.875 202 12555.50 22.68 55421.62 88888.00 2007-07-21 04:19:20.000 202 12555.42 22.65 55421.62 88888.00 2007-07-21 04:19:20.125 202 12555.48 22.62 55421.65 88888.00 2007-07-21 04:19:20.250 202 12555.55 22.62 55421.72 88888.00 2007-07-21 04:19:20.375 202 12555.65 22.62 55421.72 88888.00 2007-07-21 04:19:20.500 202 12555.62 22.65 55421.72 88888.00 2007-07-21 04:19:20.625 202 12555.60 22.65 55421.72 88888.00 2007-07-21 04:19:20.750 202 12555.65 22.60 55421.72 88888.00 2007-07-21 04:19:20.875 202 12555.67 22.57 55421.78 88888.00 2007-07-21 04:19:21.000 202 12555.67 22.65 55421.80 88888.00 2007-07-21 04:19:21.125 202 12555.60 22.62 55421.82 88888.00 2007-07-21 04:19:21.250 202 12555.62 22.62 55421.82 88888.00 2007-07-21 04:19:21.375 202 12555.62 22.65 55421.85 88888.00 2007-07-21 04:19:21.500 202 12555.60 22.65 55421.85 88888.00 2007-07-21 04:19:21.625 202 12555.60 22.62 55421.88 88888.00 2007-07-21 04:19:21.750 202 12555.65 22.60 55421.90 88888.00 2007-07-21 04:19:21.875 202 12555.70 22.62 55421.88 88888.00 2007-07-21 04:19:22.000 202 12555.75 22.60 55421.90 88888.00 2007-07-21 04:19:22.125 202 12555.70 22.60 55421.95 88888.00 2007-07-21 04:19:22.250 202 12555.65 22.57 55421.97 88888.00 2007-07-21 04:19:22.375 202 12555.70 22.60 55422.00 88888.00 2007-07-21 04:19:22.500 202 12555.85 22.65 55422.05 88888.00 2007-07-21 04:19:22.625 202 12555.83 22.68 55422.05 88888.00 2007-07-21 04:19:22.750 202 12555.83 22.68 55422.03 88888.00 2007-07-21 04:19:22.875 202 12555.85 22.65 55422.03 88888.00 2007-07-21 04:19:23.000 202 12555.85 22.60 55422.05 88888.00 2007-07-21 04:19:23.125 202 12555.80 22.55 55422.07 88888.00 2007-07-21 04:19:23.250 202 12555.80 22.60 55422.07 88888.00 2007-07-21 04:19:23.375 202 12555.88 22.62 55422.10 88888.00 2007-07-21 04:19:23.500 202 12555.85 22.65 55422.12 88888.00 2007-07-21 04:19:23.625 202 12555.83 22.62 55422.12 88888.00 2007-07-21 04:19:23.750 202 12555.83 22.60 55422.12 88888.00 2007-07-21 04:19:23.875 202 12555.88 22.60 55422.15 88888.00 2007-07-21 04:19:24.000 202 12555.85 22.57 55422.20 88888.00 2007-07-21 04:19:24.125 202 12555.85 22.57 55422.20 88888.00 2007-07-21 04:19:24.250 202 12555.77 22.57 55422.22 88888.00 2007-07-21 04:19:24.375 202 12555.73 22.60 55422.20 88888.00 2007-07-21 04:19:24.500 202 12555.73 22.60 55422.25 88888.00 2007-07-21 04:19:24.625 202 12555.80 22.60 55422.25 88888.00 2007-07-21 04:19:24.750 202 12555.80 22.62 55422.28 88888.00 2007-07-21 04:19:24.875 202 12555.80 22.60 55422.30 88888.00 2007-07-21 04:19:25.000 202 12555.85 22.60 55422.30 88888.00 2007-07-21 04:19:25.125 202 12555.88 22.62 55422.32 88888.00 2007-07-21 04:19:25.250 202 12555.85 22.62 55422.35 88888.00 2007-07-21 04:19:25.375 202 12555.92 22.62 55422.38 88888.00 2007-07-21 04:19:25.500 202 12555.90 22.62 55422.43 88888.00 2007-07-21 04:19:25.625 202 12555.90 22.65 55422.45 88888.00 2007-07-21 04:19:25.750 202 12555.95 22.60 55422.45 88888.00 2007-07-21 04:19:25.875 202 12555.90 22.60 55422.45 88888.00 2007-07-21 04:19:26.000 202 12555.92 22.62 55422.45 88888.00 2007-07-21 04:19:26.125 202 12555.98 22.68 55422.53 88888.00 2007-07-21 04:19:26.250 202 12555.98 22.62 55422.53 88888.00 2007-07-21 04:19:26.375 202 12556.00 22.62 55422.47 88888.00 2007-07-21 04:19:26.500 202 12555.95 22.65 55422.50 88888.00 2007-07-21 04:19:26.625 202 12555.92 22.70 55422.57 88888.00 2007-07-21 04:19:26.750 202 12555.98 22.73 55422.60 88888.00 2007-07-21 04:19:26.875 202 12556.02 22.70 55422.62 88888.00 2007-07-21 04:19:27.000 202 12556.00 22.62 55422.57 88888.00 2007-07-21 04:19:27.125 202 12555.98 22.60 55422.65 88888.00 2007-07-21 04:19:27.250 202 12556.00 22.62 55422.68 88888.00 2007-07-21 04:19:27.375 202 12556.05 22.70 55422.70 88888.00 2007-07-21 04:19:27.500 202 12556.05 22.70 55422.68 88888.00 2007-07-21 04:19:27.625 202 12556.10 22.65 55422.72 88888.00 2007-07-21 04:19:27.750 202 12556.15 22.70 55422.72 88888.00 2007-07-21 04:19:27.875 202 12556.12 22.77 55422.78 88888.00 2007-07-21 04:19:28.000 202 12556.12 22.75 55422.75 88888.00 2007-07-21 04:19:28.125 202 12556.10 22.70 55422.80 88888.00 2007-07-21 04:19:28.250 202 12556.12 22.70 55422.82 88888.00 2007-07-21 04:19:28.375 202 12556.15 22.70 55422.82 88888.00 2007-07-21 04:19:28.500 202 12556.10 22.73 55422.82 88888.00 2007-07-21 04:19:28.625 202 12556.15 22.70 55422.88 88888.00 2007-07-21 04:19:28.750 202 12556.25 22.73 55422.90 88888.00 2007-07-21 04:19:28.875 202 12556.23 22.75 55422.90 88888.00 2007-07-21 04:19:29.000 202 12556.12 22.70 55422.88 88888.00 2007-07-21 04:19:29.125 202 12556.08 22.70 55422.93 88888.00 2007-07-21 04:19:29.250 202 12556.15 22.73 55422.97 88888.00 2007-07-21 04:19:29.375 202 12556.15 22.73 55422.95 88888.00 2007-07-21 04:19:29.500 202 12556.15 22.70 55422.95 88888.00 2007-07-21 04:19:29.625 202 12556.25 22.68 55423.00 88888.00 2007-07-21 04:19:29.750 202 12556.35 22.73 55423.03 88888.00 2007-07-21 04:19:29.875 202 12556.35 22.75 55423.05 88888.00 2007-07-21 04:19:30.000 202 12556.40 22.70 55423.05 88888.00 2007-07-21 04:19:30.125 202 12556.45 22.73 55423.10 88888.00 2007-07-21 04:19:30.250 202 12556.38 22.73 55423.10 88888.00 2007-07-21 04:19:30.375 202 12556.40 22.73 55423.10 88888.00 2007-07-21 04:19:30.500 202 12556.40 22.73 55423.12 88888.00 2007-07-21 04:19:30.625 202 12556.38 22.75 55423.15 88888.00 2007-07-21 04:19:30.750 202 12556.40 22.75 55423.15 88888.00 2007-07-21 04:19:30.875 202 12556.42 22.77 55423.20 88888.00 2007-07-21 04:19:31.000 202 12556.45 22.73 55423.20 88888.00 2007-07-21 04:19:31.125 202 12556.40 22.75 55423.20 88888.00 2007-07-21 04:19:31.250 202 12556.35 22.77 55423.25 88888.00 2007-07-21 04:19:31.375 202 12556.42 22.80 55423.25 88888.00 2007-07-21 04:19:31.500 202 12556.45 22.77 55423.25 88888.00 2007-07-21 04:19:31.625 202 12556.42 22.75 55423.28 88888.00 2007-07-21 04:19:31.750 202 12556.45 22.75 55423.30 88888.00 2007-07-21 04:19:31.875 202 12556.52 22.77 55423.32 88888.00 2007-07-21 04:19:32.000 202 12556.55 22.85 55423.32 88888.00 2007-07-21 04:19:32.125 202 12556.55 22.88 55423.32 88888.00 2007-07-21 04:19:32.250 202 12556.58 22.85 55423.38 88888.00 2007-07-21 04:19:32.375 202 12556.60 22.80 55423.38 88888.00 2007-07-21 04:19:32.500 202 12556.50 22.75 55423.35 88888.00 2007-07-21 04:19:32.625 202 12556.50 22.77 55423.35 88888.00 2007-07-21 04:19:32.750 202 12556.58 22.80 55423.38 88888.00 2007-07-21 04:19:32.875 202 12556.60 22.85 55423.43 88888.00 2007-07-21 04:19:33.000 202 12556.58 22.80 55423.47 88888.00 2007-07-21 04:19:33.125 202 12556.60 22.80 55423.47 88888.00 2007-07-21 04:19:33.250 202 12556.55 22.77 55423.45 88888.00 2007-07-21 04:19:33.375 202 12556.55 22.75 55423.50 88888.00 2007-07-21 04:19:33.500 202 12556.55 22.77 55423.47 88888.00 2007-07-21 04:19:33.625 202 12556.62 22.85 55423.53 88888.00 2007-07-21 04:19:33.750 202 12556.62 22.90 55423.55 88888.00 2007-07-21 04:19:33.875 202 12556.60 22.85 55423.57 88888.00 2007-07-21 04:19:34.000 202 12556.62 22.82 55423.53 88888.00 2007-07-21 04:19:34.125 202 12556.67 22.77 55423.55 88888.00 2007-07-21 04:19:34.250 202 12556.65 22.77 55423.60 88888.00 2007-07-21 04:19:34.375 202 12556.70 22.82 55423.62 88888.00 2007-07-21 04:19:34.500 202 12556.75 22.88 55423.65 88888.00 2007-07-21 04:19:34.625 202 12556.80 22.85 55423.65 88888.00 2007-07-21 04:19:34.750 202 12556.83 22.88 55423.65 88888.00 2007-07-21 04:19:34.875 202 12556.90 22.90 55423.70 88888.00 2007-07-21 04:19:35.000 202 12556.88 22.85 55423.70 88888.00 2007-07-21 04:19:35.125 202 12556.83 22.82 55423.75 88888.00 2007-07-21 04:19:35.250 202 12556.77 22.85 55423.78 88888.00 2007-07-21 04:19:35.375 202 12556.80 22.90 55423.80 88888.00 2007-07-21 04:19:35.500 202 12556.90 22.88 55423.80 88888.00 2007-07-21 04:19:35.625 202 12556.90 22.85 55423.80 88888.00 2007-07-21 04:19:35.750 202 12556.88 22.85 55423.82 88888.00 2007-07-21 04:19:35.875 202 12556.90 22.93 55423.85 88888.00 2007-07-21 04:19:36.000 202 12556.88 22.90 55423.85 88888.00 2007-07-21 04:19:36.125 202 12556.88 22.85 55423.88 88888.00 2007-07-21 04:19:36.250 202 12556.85 22.85 55423.88 88888.00 2007-07-21 04:19:36.375 202 12556.92 22.90 55423.90 88888.00 2007-07-21 04:19:36.500 202 12556.92 22.88 55423.93 88888.00 2007-07-21 04:19:36.625 202 12556.92 22.88 55423.90 88888.00 2007-07-21 04:19:36.750 202 12557.00 22.88 55423.90 88888.00 2007-07-21 04:19:36.875 202 12557.02 22.90 55423.95 88888.00 2007-07-21 04:19:37.000 202 12557.05 22.95 55423.97 88888.00 2007-07-21 04:19:37.125 202 12557.00 22.88 55423.97 88888.00 2007-07-21 04:19:37.250 202 12556.95 22.85 55424.00 88888.00 2007-07-21 04:19:37.375 202 12557.02 22.88 55424.03 88888.00 2007-07-21 04:19:37.500 202 12557.05 22.90 55424.05 88888.00 2007-07-21 04:19:37.625 202 12557.10 22.95 55424.07 88888.00 2007-07-21 04:19:37.750 202 12557.12 22.98 55424.10 88888.00 2007-07-21 04:19:37.875 202 12557.02 23.00 55424.10 88888.00 2007-07-21 04:19:38.000 202 12557.05 22.98 55424.10 88888.00 2007-07-21 04:19:38.125 202 12557.12 22.95 55424.12 88888.00 2007-07-21 04:19:38.250 202 12557.08 22.95 55424.12 88888.00 2007-07-21 04:19:38.375 202 12557.15 22.95 55424.12 88888.00 2007-07-21 04:19:38.500 202 12557.15 22.95 55424.18 88888.00 2007-07-21 04:19:38.625 202 12557.17 22.95 55424.22 88888.00 2007-07-21 04:19:38.750 202 12557.15 22.93 55424.22 88888.00 2007-07-21 04:19:38.875 202 12557.08 22.93 55424.28 88888.00 2007-07-21 04:19:39.000 202 12557.05 22.93 55424.22 88888.00 2007-07-21 04:19:39.125 202 12557.05 22.93 55424.25 88888.00 2007-07-21 04:19:39.250 202 12557.10 22.95 55424.30 88888.00 2007-07-21 04:19:39.375 202 12557.17 22.93 55424.30 88888.00 2007-07-21 04:19:39.500 202 12557.17 22.90 55424.32 88888.00 2007-07-21 04:19:39.625 202 12557.12 22.95 55424.32 88888.00 2007-07-21 04:19:39.750 202 12557.17 22.98 55424.35 88888.00 2007-07-21 04:19:39.875 202 12557.17 23.02 55424.45 88888.00 2007-07-21 04:19:40.000 202 12557.25 23.00 55424.45 88888.00 2007-07-21 04:19:40.125 202 12557.25 22.95 55424.45 88888.00 2007-07-21 04:19:40.250 202 12557.20 22.88 55424.45 88888.00 2007-07-21 04:19:40.375 202 12557.23 22.90 55424.47 88888.00 2007-07-21 04:19:40.500 202 12557.27 22.95 55424.50 88888.00 2007-07-21 04:19:40.625 202 12557.30 23.02 55424.53 88888.00 2007-07-21 04:19:40.750 202 12557.38 23.05 55424.53 88888.00 2007-07-21 04:19:40.875 202 12557.42 22.98 55424.57 88888.00 2007-07-21 04:19:41.000 202 12557.42 23.02 55424.60 88888.00 2007-07-21 04:19:41.125 202 12557.35 23.05 55424.62 88888.00 2007-07-21 04:19:41.250 202 12557.30 23.00 55424.62 88888.00 2007-07-21 04:19:41.375 202 12557.38 23.02 55424.68 88888.00 2007-07-21 04:19:41.500 202 12557.38 23.07 55424.68 88888.00 2007-07-21 04:19:41.625 202 12557.33 23.05 55424.65 88888.00 2007-07-21 04:19:41.750 202 12557.35 23.02 55424.65 88888.00 2007-07-21 04:19:41.875 202 12557.33 22.90 55424.62 88888.00 2007-07-21 04:19:42.000 202 12557.40 22.85 55424.62 88888.00 2007-07-21 04:19:42.125 202 12557.48 22.90 55424.62 88888.00 2007-07-21 04:19:42.250 202 12557.42 22.98 55424.75 88888.00 2007-07-21 04:19:42.375 202 12557.45 23.07 55424.80 88888.00 2007-07-21 04:19:42.500 202 12557.42 23.10 55424.80 88888.00 2007-07-21 04:19:42.625 202 12557.42 23.02 55424.78 88888.00 2007-07-21 04:19:42.750 202 12557.45 23.00 55424.80 88888.00 2007-07-21 04:19:42.875 202 12557.58 23.00 55424.82 88888.00 2007-07-21 04:19:43.000 202 12557.60 23.02 55424.80 88888.00 2007-07-21 04:19:43.125 202 12557.60 23.05 55424.88 88888.00 2007-07-21 04:19:43.250 202 12557.52 23.02 55424.88 88888.00 2007-07-21 04:19:43.375 202 12557.52 23.05 55424.88 88888.00 2007-07-21 04:19:43.500 202 12557.52 23.02 55424.88 88888.00 2007-07-21 04:19:43.625 202 12557.55 23.05 55424.90 88888.00 2007-07-21 04:19:43.750 202 12557.55 23.02 55424.95 88888.00 2007-07-21 04:19:43.875 202 12557.60 23.00 55424.95 88888.00 2007-07-21 04:19:44.000 202 12557.60 23.00 55424.93 88888.00 2007-07-21 04:19:44.125 202 12557.60 23.02 55424.95 88888.00 2007-07-21 04:19:44.250 202 12557.60 23.00 55424.97 88888.00 2007-07-21 04:19:44.375 202 12557.58 23.05 55425.00 88888.00 2007-07-21 04:19:44.500 202 12557.65 23.10 55425.05 88888.00 2007-07-21 04:19:44.625 202 12557.75 23.12 55425.05 88888.00 2007-07-21 04:19:44.750 202 12557.73 23.07 55425.05 88888.00 2007-07-21 04:19:44.875 202 12557.65 23.02 55425.05 88888.00 2007-07-21 04:19:45.000 202 12557.65 23.00 55425.07 88888.00 2007-07-21 04:19:45.125 202 12557.75 23.07 55425.12 88888.00 2007-07-21 04:19:45.250 202 12557.73 23.10 55425.18 88888.00 2007-07-21 04:19:45.375 202 12557.70 23.07 55425.18 88888.00 2007-07-21 04:19:45.500 202 12557.70 23.05 55425.20 88888.00 2007-07-21 04:19:45.625 202 12557.70 23.02 55425.20 88888.00 2007-07-21 04:19:45.750 202 12557.75 23.07 55425.22 88888.00 2007-07-21 04:19:45.875 202 12557.83 23.12 55425.25 88888.00 2007-07-21 04:19:46.000 202 12557.88 23.12 55425.25 88888.00 2007-07-21 04:19:46.125 202 12557.80 23.07 55425.28 88888.00 2007-07-21 04:19:46.250 202 12557.70 23.07 55425.32 88888.00 2007-07-21 04:19:46.375 202 12557.73 23.12 55425.38 88888.00 2007-07-21 04:19:46.500 202 12557.77 23.07 55425.40 88888.00 2007-07-21 04:19:46.625 202 12557.88 23.07 55425.38 88888.00 2007-07-21 04:19:46.750 202 12557.85 23.07 55425.40 88888.00 2007-07-21 04:19:46.875 202 12557.80 23.12 55425.45 88888.00 2007-07-21 04:19:47.000 202 12557.85 23.12 55425.47 88888.00 2007-07-21 04:19:47.125 202 12557.88 23.10 55425.47 88888.00 2007-07-21 04:19:47.250 202 12557.88 23.10 55425.50 88888.00 2007-07-21 04:19:47.375 202 12557.90 23.07 55425.53 88888.00 2007-07-21 04:19:47.500 202 12557.90 23.07 55425.55 88888.00 2007-07-21 04:19:47.625 202 12557.92 23.07 55425.55 88888.00 2007-07-21 04:19:47.750 202 12558.00 23.10 55425.57 88888.00 2007-07-21 04:19:47.875 202 12557.98 23.10 55425.60 88888.00 2007-07-21 04:19:48.000 202 12557.98 23.12 55425.57 88888.00 2007-07-21 04:19:48.125 202 12557.98 23.12 55425.57 88888.00 2007-07-21 04:19:48.250 202 12557.98 23.15 55425.62 88888.00 2007-07-21 04:19:48.375 202 12558.00 23.15 55425.60 88888.00 2007-07-21 04:19:48.500 202 12558.00 23.15 55425.62 88888.00 2007-07-21 04:19:48.625 202 12558.00 23.12 55425.65 88888.00 2007-07-21 04:19:48.750 202 12558.00 23.07 55425.68 88888.00 2007-07-21 04:19:48.875 202 12557.98 23.10 55425.70 88888.00 2007-07-21 04:19:49.000 202 12558.00 23.12 55425.70 88888.00 2007-07-21 04:19:49.125 202 12558.05 23.12 55425.72 88888.00 2007-07-21 04:19:49.250 202 12558.02 23.10 55425.75 88888.00 2007-07-21 04:19:49.375 202 12558.02 23.10 55425.80 88888.00 2007-07-21 04:19:49.500 202 12558.02 23.12 55425.85 88888.00 2007-07-21 04:19:49.625 202 12558.05 23.12 55425.88 88888.00 2007-07-21 04:19:49.750 202 12558.10 23.10 55425.85 88888.00 2007-07-21 04:19:49.875 202 12558.12 23.07 55425.88 88888.00 2007-07-21 04:19:50.000 202 12558.15 23.15 55425.90 88888.00 2007-07-21 04:19:50.125 202 12558.17 23.18 55425.93 88888.00 2007-07-21 04:19:50.250 202 12558.10 23.15 55425.93 88888.00 2007-07-21 04:19:50.375 202 12558.17 23.15 55425.97 88888.00 2007-07-21 04:19:50.500 202 12558.20 23.12 55425.97 88888.00 2007-07-21 04:19:50.625 202 12558.23 23.12 55425.97 88888.00 2007-07-21 04:19:50.750 202 12558.25 23.15 55426.00 88888.00 2007-07-21 04:19:50.875 202 12558.20 23.18 55426.05 88888.00 2007-07-21 04:19:51.000 202 12558.23 23.15 55426.03 88888.00 2007-07-21 04:19:51.125 202 12558.25 23.12 55426.03 88888.00 2007-07-21 04:19:51.250 202 12558.27 23.12 55426.05 88888.00 2007-07-21 04:19:51.375 202 12558.33 23.15 55426.12 88888.00 2007-07-21 04:19:51.500 202 12558.30 23.23 55426.15 88888.00 2007-07-21 04:19:51.625 202 12558.25 23.20 55426.15 88888.00 2007-07-21 04:19:51.750 202 12558.27 23.18 55426.18 88888.00 2007-07-21 04:19:51.875 202 12558.25 23.15 55426.20 88888.00 2007-07-21 04:19:52.000 202 12558.20 23.15 55426.20 88888.00 2007-07-21 04:19:52.125 202 12558.20 23.18 55426.20 88888.00 2007-07-21 04:19:52.250 202 12558.30 23.23 55426.22 88888.00 2007-07-21 04:19:52.375 202 12558.40 23.20 55426.28 88888.00 2007-07-21 04:19:52.500 202 12558.38 23.20 55426.30 88888.00 2007-07-21 04:19:52.625 202 12558.38 23.18 55426.30 88888.00 2007-07-21 04:19:52.750 202 12558.40 23.18 55426.28 88888.00 2007-07-21 04:19:52.875 202 12558.42 23.20 55426.32 88888.00 2007-07-21 04:19:53.000 202 12558.38 23.18 55426.30 88888.00 2007-07-21 04:19:53.125 202 12558.38 23.15 55426.32 88888.00 2007-07-21 04:19:53.250 202 12558.35 23.15 55426.35 88888.00 2007-07-21 04:19:53.375 202 12558.40 23.15 55426.38 88888.00 2007-07-21 04:19:53.500 202 12558.38 23.18 55426.40 88888.00 2007-07-21 04:19:53.625 202 12558.48 23.15 55426.40 88888.00 2007-07-21 04:19:53.750 202 12558.52 23.15 55426.40 88888.00 2007-07-21 04:19:53.875 202 12558.60 23.23 55426.43 88888.00 2007-07-21 04:19:54.000 202 12558.60 23.23 55426.45 88888.00 2007-07-21 04:19:54.125 202 12558.55 23.23 55426.45 88888.00 2007-07-21 04:19:54.250 202 12558.55 23.27 55426.50 88888.00 2007-07-21 04:19:54.375 202 12558.58 23.27 55426.53 88888.00 2007-07-21 04:19:54.500 202 12558.58 23.25 55426.53 88888.00 2007-07-21 04:19:54.625 202 12558.55 23.23 55426.57 88888.00 2007-07-21 04:19:54.750 202 12558.52 23.27 55426.60 88888.00 2007-07-21 04:19:54.875 202 12558.60 23.23 55426.60 88888.00 2007-07-21 04:19:55.000 202 12558.67 23.23 55426.62 88888.00 2007-07-21 04:19:55.125 202 12558.73 23.25 55426.68 88888.00 2007-07-21 04:19:55.250 202 12558.65 23.15 55426.68 88888.00 2007-07-21 04:19:55.375 202 12558.65 23.20 55426.68 88888.00 2007-07-21 04:19:55.500 202 12558.70 23.23 55426.70 88888.00 2007-07-21 04:19:55.625 202 12558.80 23.18 55426.72 88888.00 2007-07-21 04:19:55.750 202 12558.80 23.20 55426.72 88888.00 2007-07-21 04:19:55.875 202 12558.85 23.20 55426.78 88888.00 2007-07-21 04:19:56.000 202 12558.88 23.23 55426.80 88888.00 2007-07-21 04:19:56.125 202 12558.85 23.20 55426.80 88888.00 2007-07-21 04:19:56.250 202 12558.88 23.18 55426.80 88888.00 2007-07-21 04:19:56.375 202 12558.88 23.15 55426.82 88888.00 2007-07-21 04:19:56.500 202 12558.90 23.18 55426.82 88888.00 2007-07-21 04:19:56.625 202 12558.95 23.20 55426.82 88888.00 2007-07-21 04:19:56.750 202 12559.02 23.25 55426.88 88888.00 2007-07-21 04:19:56.875 202 12559.00 23.25 55426.90 88888.00 2007-07-21 04:19:57.000 202 12559.05 23.20 55426.85 88888.00 2007-07-21 04:19:57.125 202 12559.02 23.15 55426.90 88888.00 2007-07-21 04:19:57.250 202 12558.92 23.18 55426.95 88888.00 2007-07-21 04:19:57.375 202 12558.92 23.18 55426.95 88888.00 2007-07-21 04:19:57.500 202 12558.98 23.18 55426.97 88888.00 2007-07-21 04:19:57.625 202 12559.02 23.20 55427.00 88888.00 2007-07-21 04:19:57.750 202 12559.05 23.20 55427.03 88888.00 2007-07-21 04:19:57.875 202 12558.95 23.15 55427.03 88888.00 2007-07-21 04:19:58.000 202 12559.00 23.12 55427.05 88888.00 2007-07-21 04:19:58.125 202 12559.05 23.15 55427.07 88888.00 2007-07-21 04:19:58.250 202 12559.05 23.15 55427.10 88888.00 2007-07-21 04:19:58.375 202 12559.10 23.15 55427.12 88888.00 2007-07-21 04:19:58.500 202 12559.12 23.15 55427.12 88888.00 2007-07-21 04:19:58.625 202 12559.15 23.18 55427.15 88888.00 2007-07-21 04:19:58.750 202 12559.12 23.15 55427.18 88888.00 2007-07-21 04:19:58.875 202 12559.20 23.10 55427.20 88888.00 2007-07-21 04:19:59.000 202 12559.20 23.07 55427.20 88888.00 2007-07-21 04:19:59.125 202 12559.20 23.07 55427.20 88888.00 2007-07-21 04:19:59.250 202 12559.20 23.12 55427.25 88888.00 2007-07-21 04:19:59.375 202 12559.30 23.18 55427.28 88888.00 2007-07-21 04:19:59.500 202 12559.30 23.12 55427.28 88888.00 2007-07-21 04:19:59.625 202 12559.35 23.10 55427.28 88888.00 2007-07-21 04:19:59.750 202 12559.35 23.12 55427.32 88888.00 2007-07-21 04:19:59.875 202 12559.40 23.15 55427.38 88888.00 2007-07-21 04:20:00.000 202 12559.42 23.12 55427.38 88888.00 2007-07-21 04:20:00.125 202 12559.42 23.12 55427.40 88888.00 2007-07-21 04:20:00.250 202 12559.42 23.18 55427.45 88888.00 2007-07-21 04:20:00.375 202 12559.52 23.18 55427.47 88888.00 2007-07-21 04:20:00.500 202 12559.55 23.12 55427.47 88888.00 2007-07-21 04:20:00.625 202 12559.60 23.12 55427.47 88888.00 2007-07-21 04:20:00.750 202 12559.55 23.15 55427.45 88888.00 2007-07-21 04:20:00.875 202 12559.52 23.12 55427.47 88888.00 2007-07-21 04:20:01.000 202 12559.58 23.12 55427.53 88888.00 2007-07-21 04:20:01.125 202 12559.67 23.15 55427.55 88888.00 2007-07-21 04:20:01.250 202 12559.70 23.18 55427.60 88888.00 2007-07-21 04:20:01.375 202 12559.73 23.18 55427.60 88888.00 2007-07-21 04:20:01.500 202 12559.73 23.15 55427.62 88888.00 2007-07-21 04:20:01.625 202 12559.70 23.15 55427.62 88888.00 2007-07-21 04:20:01.750 202 12559.70 23.12 55427.62 88888.00 2007-07-21 04:20:01.875 202 12559.77 23.12 55427.68 88888.00 2007-07-21 04:20:02.000 202 12559.83 23.15 55427.65 88888.00 2007-07-21 04:20:02.125 202 12559.80 23.18 55427.68 88888.00 2007-07-21 04:20:02.250 202 12559.75 23.12 55427.72 88888.00 2007-07-21 04:20:02.375 202 12559.75 23.12 55427.72 88888.00 2007-07-21 04:20:02.500 202 12559.80 23.10 55427.72 88888.00 2007-07-21 04:20:02.625 202 12559.85 23.07 55427.75 88888.00 2007-07-21 04:20:02.750 202 12559.80 23.00 55427.75 88888.00 2007-07-21 04:20:02.875 202 12559.88 23.07 55427.78 88888.00 2007-07-21 04:20:03.000 202 12559.92 23.10 55427.80 88888.00 2007-07-21 04:20:03.125 202 12559.90 23.07 55427.80 88888.00 2007-07-21 04:20:03.250 202 12559.85 23.02 55427.82 88888.00 2007-07-21 04:20:03.375 202 12559.92 23.05 55427.85 88888.00 2007-07-21 04:20:03.500 202 12559.98 23.12 55427.88 88888.00 2007-07-21 04:20:03.625 202 12559.92 23.07 55427.88 88888.00 2007-07-21 04:20:03.750 202 12559.95 23.02 55427.93 88888.00 2007-07-21 04:20:03.875 202 12559.98 22.95 55427.90 88888.00 2007-07-21 04:20:04.000 202 12559.98 23.00 55427.90 88888.00 2007-07-21 04:20:04.125 202 12560.00 23.02 55427.95 88888.00 2007-07-21 04:20:04.250 202 12560.00 23.00 55427.95 88888.00 2007-07-21 04:20:04.375 202 12560.02 23.02 55427.97 88888.00 2007-07-21 04:20:04.500 202 12560.05 23.02 55427.97 88888.00 2007-07-21 04:20:04.625 202 12560.15 23.05 55428.03 88888.00 2007-07-21 04:20:04.750 202 12560.15 23.02 55428.07 88888.00 2007-07-21 04:20:04.875 202 12560.10 22.98 55428.10 88888.00 2007-07-21 04:20:05.000 202 12560.08 22.98 55428.05 88888.00 2007-07-21 04:20:05.125 202 12559.98 23.02 55428.10 88888.00 2007-07-21 04:20:05.250 202 12559.98 22.98 55428.15 88888.00 2007-07-21 04:20:05.375 202 12560.08 23.00 55428.12 88888.00 2007-07-21 04:20:05.500 202 12560.17 23.02 55428.12 88888.00 2007-07-21 04:20:05.625 202 12560.23 23.05 55428.15 88888.00 2007-07-21 04:20:05.750 202 12560.25 23.07 55428.20 88888.00 2007-07-21 04:20:05.875 202 12560.20 23.05 55428.22 88888.00 2007-07-21 04:20:06.000 202 12560.17 23.00 55428.22 88888.00 2007-07-21 04:20:06.125 202 12560.20 23.02 55428.25 88888.00 2007-07-21 04:20:06.250 202 12560.25 23.00 55428.28 88888.00 2007-07-21 04:20:06.375 202 12560.33 22.98 55428.28 88888.00 2007-07-21 04:20:06.500 202 12560.33 22.95 55428.30 88888.00 2007-07-21 04:20:06.625 202 12560.35 23.00 55428.30 88888.00 2007-07-21 04:20:06.750 202 12560.38 23.02 55428.35 88888.00 2007-07-21 04:20:06.875 202 12560.42 22.95 55428.35 88888.00 2007-07-21 04:20:07.000 202 12560.40 22.93 55428.35 88888.00 2007-07-21 04:20:07.125 202 12560.40 22.90 55428.38 88888.00 2007-07-21 04:20:07.250 202 12560.38 22.98 55428.40 88888.00 2007-07-21 04:20:07.375 202 12560.48 23.02 55428.43 88888.00 2007-07-21 04:20:07.500 202 12560.52 23.00 55428.45 88888.00 2007-07-21 04:20:07.625 202 12560.55 22.98 55428.43 88888.00 2007-07-21 04:20:07.750 202 12560.55 22.98 55428.45 88888.00 2007-07-21 04:20:07.875 202 12560.62 22.98 55428.50 88888.00 2007-07-21 04:20:08.000 202 12560.62 22.93 55428.50 88888.00 2007-07-21 04:20:08.125 202 12560.60 22.90 55428.47 88888.00 2007-07-21 04:20:08.250 202 12560.52 22.88 55428.55 88888.00 2007-07-21 04:20:08.375 202 12560.62 22.98 55428.60 88888.00 2007-07-21 04:20:08.500 202 12560.67 22.98 55428.62 88888.00 2007-07-21 04:20:08.625 202 12560.77 22.95 55428.65 88888.00 2007-07-21 04:20:08.750 202 12560.75 22.93 55428.68 88888.00 2007-07-21 04:20:08.875 202 12560.73 22.95 55428.72 88888.00 2007-07-21 04:20:09.000 202 12560.73 22.98 55428.72 88888.00 2007-07-21 04:20:09.125 202 12560.83 22.95 55428.70 88888.00 2007-07-21 04:20:09.250 202 12560.92 22.93 55428.75 88888.00 2007-07-21 04:20:09.375 202 12560.98 22.90 55428.75 88888.00 2007-07-21 04:20:09.500 202 12560.90 22.88 55428.78 88888.00 2007-07-21 04:20:09.625 202 12560.85 22.90 55428.78 88888.00 2007-07-21 04:20:09.750 202 12560.88 22.93 55428.78 88888.00 2007-07-21 04:20:09.875 202 12560.90 22.85 55428.80 88888.00 2007-07-21 04:20:10.000 202 12560.92 22.85 55428.80 88888.00 2007-07-21 04:20:10.125 202 12560.92 22.85 55428.80 88888.00 2007-07-21 04:20:10.250 202 12560.98 22.85 55428.85 88888.00 2007-07-21 04:20:10.375 202 12561.02 22.82 55428.85 88888.00 2007-07-21 04:20:10.500 202 12560.98 22.80 55428.88 88888.00 2007-07-21 04:20:10.625 202 12561.05 22.80 55428.88 88888.00 2007-07-21 04:20:10.750 202 12561.12 22.82 55428.90 88888.00 2007-07-21 04:20:10.875 202 12561.15 22.85 55428.90 88888.00 2007-07-21 04:20:11.000 202 12561.12 22.82 55428.93 88888.00 2007-07-21 04:20:11.125 202 12561.10 22.77 55428.97 88888.00 2007-07-21 04:20:11.250 202 12561.05 22.70 55428.95 88888.00 2007-07-21 04:20:11.375 202 12561.15 22.80 55428.97 88888.00 2007-07-21 04:20:11.500 202 12561.20 22.82 55428.97 88888.00 2007-07-21 04:20:11.625 202 12561.27 22.82 55429.03 88888.00 2007-07-21 04:20:11.750 202 12561.27 22.73 55429.03 88888.00 2007-07-21 04:20:11.875 202 12561.23 22.73 55429.05 88888.00 2007-07-21 04:20:12.000 202 12561.20 22.70 55429.05 88888.00 2007-07-21 04:20:12.125 202 12561.20 22.70 55429.07 88888.00 2007-07-21 04:20:12.250 202 12561.20 22.73 55429.12 88888.00 2007-07-21 04:20:12.375 202 12561.27 22.70 55429.10 88888.00 2007-07-21 04:20:12.500 202 12561.40 22.68 55429.12 88888.00 2007-07-21 04:20:12.625 202 12561.45 22.77 55429.20 88888.00 2007-07-21 04:20:12.750 202 12561.45 22.77 55429.20 88888.00 2007-07-21 04:20:12.875 202 12561.42 22.70 55429.22 88888.00 2007-07-21 04:20:13.000 202 12561.48 22.68 55429.25 88888.00 2007-07-21 04:20:13.125 202 12561.42 22.73 55429.30 88888.00 2007-07-21 04:20:13.250 202 12561.35 22.70 55429.30 88888.00 2007-07-21 04:20:13.375 202 12561.42 22.70 55429.32 88888.00 2007-07-21 04:20:13.500 202 12561.50 22.65 55429.32 88888.00 2007-07-21 04:20:13.625 202 12561.52 22.62 55429.35 88888.00 2007-07-21 04:20:13.750 202 12561.55 22.65 55429.35 88888.00 2007-07-21 04:20:13.875 202 12561.60 22.62 55429.32 88888.00 2007-07-21 04:20:14.000 202 12561.62 22.60 55429.38 88888.00 2007-07-21 04:20:14.125 202 12561.62 22.57 55429.43 88888.00 2007-07-21 04:20:14.250 202 12561.62 22.57 55429.43 88888.00 2007-07-21 04:20:14.375 202 12561.75 22.62 55429.45 88888.00 2007-07-21 04:20:14.500 202 12561.85 22.65 55429.47 88888.00 2007-07-21 04:20:14.625 202 12561.83 22.62 55429.50 88888.00 2007-07-21 04:20:14.750 202 12561.80 22.55 55429.50 88888.00 2007-07-21 04:20:14.875 202 12561.80 22.55 55429.53 88888.00 2007-07-21 04:20:15.000 202 12561.88 22.52 55429.53 88888.00 2007-07-21 04:20:15.125 202 12561.85 22.55 55429.55 88888.00 2007-07-21 04:20:15.250 202 12561.75 22.55 55429.55 88888.00 2007-07-21 04:20:15.375 202 12561.77 22.55 55429.57 88888.00 2007-07-21 04:20:15.500 202 12561.85 22.55 55429.60 88888.00 2007-07-21 04:20:15.625 202 12561.92 22.55 55429.60 88888.00 2007-07-21 04:20:15.750 202 12561.95 22.52 55429.62 88888.00 2007-07-21 04:20:15.875 202 12561.95 22.52 55429.68 88888.00 2007-07-21 04:20:16.000 202 12561.95 22.52 55429.68 88888.00 2007-07-21 04:20:16.125 202 12561.95 22.48 55429.70 88888.00 2007-07-21 04:20:16.250 202 12561.95 22.43 55429.68 88888.00 2007-07-21 04:20:16.375 202 12562.10 22.43 55429.70 88888.00 2007-07-21 04:20:16.500 202 12562.12 22.40 55429.70 88888.00 2007-07-21 04:20:16.625 202 12562.12 22.48 55429.75 88888.00 2007-07-21 04:20:16.750 202 12562.20 22.50 55429.80 88888.00 2007-07-21 04:20:16.875 202 12562.25 22.45 55429.80 88888.00 2007-07-21 04:20:17.000 202 12562.20 22.45 55429.80 88888.00 2007-07-21 04:20:17.125 202 12562.12 22.48 55429.82 88888.00 2007-07-21 04:20:17.250 202 12562.15 22.43 55429.88 88888.00 2007-07-21 04:20:17.375 202 12562.30 22.45 55429.88 88888.00 2007-07-21 04:20:17.500 202 12562.35 22.40 55429.88 88888.00 2007-07-21 04:20:17.625 202 12562.35 22.38 55429.85 88888.00 2007-07-21 04:20:17.750 202 12562.23 22.35 55429.88 88888.00 2007-07-21 04:20:17.875 202 12562.20 22.32 55429.90 88888.00 2007-07-21 04:20:18.000 202 12562.35 22.32 55429.95 88888.00 2007-07-21 04:20:18.125 202 12562.42 22.30 55429.97 88888.00 2007-07-21 04:20:18.250 202 12562.45 22.27 55430.00 88888.00 2007-07-21 04:20:18.375 202 12562.45 22.25 55430.03 88888.00 2007-07-21 04:20:18.500 202 12562.40 22.30 55430.03 88888.00 2007-07-21 04:20:18.625 202 12562.52 22.32 55430.05 88888.00 2007-07-21 04:20:18.750 202 12562.62 22.35 55430.07 88888.00 2007-07-21 04:20:18.875 202 12562.67 22.35 55430.07 88888.00 2007-07-21 04:20:19.000 202 12562.75 22.38 55430.05 88888.00 2007-07-21 04:20:19.125 202 12562.73 22.38 55430.10 88888.00 2007-07-21 04:20:19.250 202 12562.58 22.27 55430.12 88888.00 2007-07-21 04:20:19.375 202 12562.62 22.27 55430.15 88888.00 2007-07-21 04:20:19.500 202 12562.62 22.25 55430.18 88888.00 2007-07-21 04:20:19.625 202 12562.65 22.25 55430.20 88888.00 2007-07-21 04:20:19.750 202 12562.70 22.20 55430.25 88888.00 2007-07-21 04:20:19.875 202 12562.75 22.23 55430.28 88888.00 2007-07-21 04:20:20.000 202 12562.83 22.27 55430.30 88888.00 2007-07-21 04:20:20.125 202 12562.83 22.27 55430.30 88888.00 2007-07-21 04:20:20.250 202 12562.77 22.23 55430.32 88888.00 2007-07-21 04:20:20.375 202 12562.85 22.23 55430.32 88888.00 2007-07-21 04:20:20.500 202 12562.90 22.20 55430.30 88888.00 2007-07-21 04:20:20.625 202 12562.92 22.23 55430.32 88888.00 2007-07-21 04:20:20.750 202 12562.90 22.18 55430.35 88888.00 2007-07-21 04:20:20.875 202 12562.92 22.18 55430.40 88888.00 2007-07-21 04:20:21.000 202 12562.90 22.20 55430.43 88888.00 2007-07-21 04:20:21.125 202 12562.95 22.23 55430.45 88888.00 2007-07-21 04:20:21.250 202 12563.00 22.20 55430.47 88888.00 2007-07-21 04:20:21.375 202 12563.08 22.12 55430.47 88888.00 2007-07-21 04:20:21.500 202 12563.00 22.10 55430.47 88888.00 2007-07-21 04:20:21.625 202 12563.10 22.18 55430.53 88888.00 2007-07-21 04:20:21.750 202 12563.15 22.15 55430.53 88888.00 2007-07-21 04:20:21.875 202 12563.23 22.15 55430.53 88888.00 2007-07-21 04:20:22.000 202 12563.20 22.07 55430.50 88888.00 2007-07-21 04:20:22.125 202 12563.17 22.02 55430.55 88888.00 2007-07-21 04:20:22.250 202 12563.20 22.02 55430.60 88888.00 2007-07-21 04:20:22.375 202 12563.23 22.07 55430.65 88888.00 2007-07-21 04:20:22.500 202 12563.30 22.07 55430.65 88888.00 2007-07-21 04:20:22.625 202 12563.35 22.05 55430.62 88888.00 2007-07-21 04:20:22.750 202 12563.40 22.07 55430.70 88888.00 2007-07-21 04:20:22.875 202 12563.45 22.02 55430.68 88888.00 2007-07-21 04:20:23.000 202 12563.42 22.00 55430.70 88888.00 2007-07-21 04:20:23.125 202 12563.38 22.05 55430.75 88888.00 2007-07-21 04:20:23.250 202 12563.33 22.07 55430.78 88888.00 2007-07-21 04:20:23.375 202 12563.35 22.02 55430.78 88888.00 2007-07-21 04:20:23.500 202 12563.45 22.02 55430.82 88888.00 2007-07-21 04:20:23.625 202 12563.45 22.05 55430.78 88888.00 2007-07-21 04:20:23.750 202 12563.48 22.00 55430.82 88888.00 2007-07-21 04:20:23.875 202 12563.55 22.05 55430.88 88888.00 2007-07-21 04:20:24.000 202 12563.58 22.02 55430.85 88888.00 2007-07-21 04:20:24.125 202 12563.60 21.90 55430.82 88888.00 2007-07-21 04:20:24.250 202 12563.65 21.90 55430.88 88888.00 2007-07-21 04:20:24.375 202 12563.73 21.90 55430.93 88888.00 2007-07-21 04:20:24.500 202 12563.70 21.93 55430.95 88888.00 2007-07-21 04:20:24.625 202 12563.65 21.93 55430.95 88888.00 2007-07-21 04:20:24.750 202 12563.70 21.90 55430.97 88888.00 2007-07-21 04:20:24.875 202 12563.80 21.93 55430.97 88888.00 2007-07-21 04:20:25.000 202 12563.88 21.95 55431.03 88888.00 2007-07-21 04:20:25.125 202 12563.88 21.90 55431.03 88888.00 2007-07-21 04:20:25.250 202 12563.77 21.82 55431.00 88888.00 2007-07-21 04:20:25.375 202 12563.77 21.82 55431.05 88888.00 2007-07-21 04:20:25.500 202 12563.80 21.82 55431.07 88888.00 2007-07-21 04:20:25.625 202 12563.80 21.88 55431.07 88888.00 2007-07-21 04:20:25.750 202 12563.77 21.90 55431.07 88888.00 2007-07-21 04:20:25.875 202 12563.77 21.90 55431.12 88888.00 2007-07-21 04:20:26.000 202 12563.88 21.82 55431.12 88888.00 2007-07-21 04:20:26.125 202 12563.98 21.82 55431.20 88888.00 2007-07-21 04:20:26.250 202 12563.98 21.82 55431.20 88888.00 2007-07-21 04:20:26.375 202 12564.00 21.80 55431.20 88888.00 2007-07-21 04:20:26.500 202 12563.98 21.77 55431.25 88888.00 2007-07-21 04:20:26.625 202 12564.00 21.80 55431.28 88888.00 2007-07-21 04:20:26.750 202 12564.08 21.85 55431.30 88888.00 2007-07-21 04:20:26.875 202 12564.08 21.80 55431.30 88888.00 2007-07-21 04:20:27.000 202 12564.15 21.80 55431.32 88888.00 2007-07-21 04:20:27.125 202 12564.12 21.82 55431.32 88888.00 2007-07-21 04:20:27.250 202 12564.12 21.77 55431.35 88888.00 2007-07-21 04:20:27.375 202 12564.08 21.77 55431.35 88888.00 2007-07-21 04:20:27.500 202 12564.05 21.73 55431.40 88888.00 2007-07-21 04:20:27.625 202 12564.15 21.73 55431.40 88888.00 2007-07-21 04:20:27.750 202 12564.17 21.73 55431.43 88888.00 2007-07-21 04:20:27.875 202 12564.17 21.77 55431.40 88888.00 2007-07-21 04:20:28.000 202 12564.23 21.75 55431.43 88888.00 2007-07-21 04:20:28.125 202 12564.17 21.73 55431.47 88888.00 2007-07-21 04:20:28.250 202 12564.23 21.75 55431.55 88888.00 2007-07-21 04:20:28.375 202 12564.33 21.75 55431.50 88888.00 2007-07-21 04:20:28.500 202 12564.30 21.75 55431.50 88888.00 2007-07-21 04:20:28.625 202 12564.33 21.73 55431.53 88888.00 2007-07-21 04:20:28.750 202 12564.40 21.70 55431.53 88888.00 2007-07-21 04:20:28.875 202 12564.40 21.73 55431.55 88888.00 2007-07-21 04:20:29.000 202 12564.40 21.73 55431.57 88888.00 2007-07-21 04:20:29.125 202 12564.45 21.75 55431.62 88888.00 2007-07-21 04:20:29.250 202 12564.42 21.70 55431.65 88888.00 2007-07-21 04:20:29.375 202 12564.40 21.68 55431.68 88888.00 2007-07-21 04:20:29.500 202 12564.38 21.65 55431.65 88888.00 2007-07-21 04:20:29.625 202 12564.45 21.65 55431.68 88888.00 2007-07-21 04:20:29.750 202 12564.52 21.68 55431.72 88888.00 2007-07-21 04:20:29.875 202 12564.60 21.68 55431.75 88888.00 2007-07-21 04:20:30.000 202 12564.58 21.62 55431.70 88888.00 2007-07-21 04:20:30.125 202 12564.70 21.68 55431.78 88888.00 2007-07-21 04:20:30.250 202 12564.67 21.65 55431.78 88888.00 2007-07-21 04:20:30.375 202 12564.67 21.60 55431.75 88888.00 2007-07-21 04:20:30.500 202 12564.67 21.60 55431.75 88888.00 2007-07-21 04:20:30.625 202 12564.73 21.62 55431.80 88888.00 2007-07-21 04:20:30.750 202 12564.80 21.65 55431.85 88888.00 2007-07-21 04:20:30.875 202 12564.77 21.57 55431.85 88888.00 2007-07-21 04:20:31.000 202 12564.77 21.55 55431.90 88888.00 2007-07-21 04:20:31.125 202 12564.77 21.55 55431.93 88888.00 2007-07-21 04:20:31.250 202 12564.80 21.60 55431.95 88888.00 2007-07-21 04:20:31.375 202 12564.88 21.62 55431.95 88888.00 2007-07-21 04:20:31.500 202 12564.88 21.60 55431.95 88888.00 2007-07-21 04:20:31.625 202 12564.83 21.57 55432.00 88888.00 2007-07-21 04:20:31.750 202 12564.88 21.60 55432.03 88888.00 2007-07-21 04:20:31.875 202 12564.90 21.60 55432.05 88888.00 2007-07-21 04:20:32.000 202 12564.95 21.57 55432.07 88888.00 2007-07-21 04:20:32.125 202 12565.05 21.57 55432.07 88888.00 2007-07-21 04:20:32.250 202 12565.02 21.57 55432.12 88888.00 2007-07-21 04:20:32.375 202 12564.98 21.60 55432.12 88888.00 2007-07-21 04:20:32.500 202 12564.98 21.50 55432.10 88888.00 2007-07-21 04:20:32.625 202 12565.00 21.48 55432.12 88888.00 2007-07-21 04:20:32.750 202 12565.08 21.52 55432.20 88888.00 2007-07-21 04:20:32.875 202 12565.12 21.55 55432.18 88888.00 2007-07-21 04:20:33.000 202 12565.23 21.52 55432.18 88888.00 2007-07-21 04:20:33.125 202 12565.23 21.48 55432.18 88888.00 2007-07-21 04:20:33.250 202 12565.12 21.50 55432.22 88888.00 2007-07-21 04:20:33.375 202 12565.23 21.50 55432.22 88888.00 2007-07-21 04:20:33.500 202 12565.27 21.50 55432.25 88888.00 2007-07-21 04:20:33.625 202 12565.30 21.50 55432.25 88888.00 2007-07-21 04:20:33.750 202 12565.33 21.48 55432.25 88888.00 2007-07-21 04:20:33.875 202 12565.35 21.48 55432.28 88888.00 2007-07-21 04:20:34.000 202 12565.33 21.45 55432.30 88888.00 2007-07-21 04:20:34.125 202 12565.30 21.43 55432.38 88888.00 2007-07-21 04:20:34.250 202 12565.35 21.43 55432.40 88888.00 2007-07-21 04:20:34.375 202 12565.48 21.45 55432.38 88888.00 2007-07-21 04:20:34.500 202 12565.52 21.50 55432.40 88888.00 2007-07-21 04:20:34.625 202 12565.45 21.48 55432.40 88888.00 2007-07-21 04:20:34.750 202 12565.42 21.45 55432.43 88888.00 2007-07-21 04:20:34.875 202 12565.45 21.45 55432.45 88888.00 2007-07-21 04:20:35.000 202 12565.52 21.43 55432.43 88888.00 2007-07-21 04:20:35.125 202 12565.58 21.40 55432.45 88888.00 2007-07-21 04:20:35.250 202 12565.60 21.40 55432.53 88888.00 2007-07-21 04:20:35.375 202 12565.67 21.43 55432.55 88888.00 2007-07-21 04:20:35.500 202 12565.62 21.40 55432.57 88888.00 2007-07-21 04:20:35.625 202 12565.60 21.38 55432.55 88888.00 2007-07-21 04:20:35.750 202 12565.73 21.45 55432.60 88888.00 2007-07-21 04:20:35.875 202 12565.75 21.43 55432.62 88888.00 2007-07-21 04:20:36.000 202 12565.80 21.43 55432.68 88888.00 2007-07-21 04:20:36.125 202 12565.75 21.40 55432.68 88888.00 2007-07-21 04:20:36.250 202 12565.75 21.30 55432.62 88888.00 2007-07-21 04:20:36.375 202 12565.83 21.30 55432.68 88888.00 2007-07-21 04:20:36.500 202 12565.85 21.35 55432.72 88888.00 2007-07-21 04:20:36.625 202 12565.85 21.38 55432.75 88888.00 2007-07-21 04:20:36.750 202 12565.85 21.32 55432.75 88888.00 2007-07-21 04:20:36.875 202 12565.85 21.30 55432.75 88888.00 2007-07-21 04:20:37.000 202 12565.90 21.30 55432.80 88888.00 2007-07-21 04:20:37.125 202 12565.98 21.32 55432.85 88888.00 2007-07-21 04:20:37.250 202 12565.98 21.32 55432.85 88888.00 2007-07-21 04:20:37.375 202 12566.08 21.30 55432.85 88888.00 2007-07-21 04:20:37.500 202 12566.10 21.25 55432.85 88888.00 2007-07-21 04:20:37.625 202 12566.08 21.27 55432.82 88888.00 2007-07-21 04:20:37.750 202 12566.12 21.32 55432.88 88888.00 2007-07-21 04:20:37.875 202 12566.17 21.27 55432.90 88888.00 2007-07-21 04:20:38.000 202 12566.20 21.25 55432.88 88888.00 2007-07-21 04:20:38.125 202 12566.25 21.30 55432.93 88888.00 2007-07-21 04:20:38.250 202 12566.20 21.27 55432.95 88888.00 2007-07-21 04:20:38.375 202 12566.20 21.20 55432.93 88888.00 2007-07-21 04:20:38.500 202 12566.25 21.18 55432.93 88888.00 2007-07-21 04:20:38.625 202 12566.30 21.15 55432.97 88888.00 2007-07-21 04:20:38.750 202 12566.38 21.20 55432.97 88888.00 2007-07-21 04:20:38.875 202 12566.35 21.20 55433.00 88888.00 2007-07-21 04:20:39.000 202 12566.35 21.18 55433.03 88888.00 2007-07-21 04:20:39.125 202 12566.38 21.18 55433.05 88888.00 2007-07-21 04:20:39.250 202 12566.45 21.20 55433.10 88888.00 2007-07-21 04:20:39.375 202 12566.55 21.23 55433.10 88888.00 2007-07-21 04:20:39.500 202 12566.55 21.23 55433.12 88888.00 2007-07-21 04:20:39.625 202 12566.58 21.25 55433.12 88888.00 2007-07-21 04:20:39.750 202 12566.62 21.23 55433.18 88888.00 2007-07-21 04:20:39.875 202 12566.62 21.20 55433.18 88888.00 2007-07-21 04:20:40.000 202 12566.67 21.18 55433.18 88888.00 2007-07-21 04:20:40.125 202 12566.73 21.12 55433.20 88888.00 2007-07-21 04:20:40.250 202 12566.70 21.07 55433.22 88888.00 2007-07-21 04:20:40.375 202 12566.67 21.05 55433.22 88888.00 2007-07-21 04:20:40.500 202 12566.67 21.10 55433.25 88888.00 2007-07-21 04:20:40.625 202 12566.73 21.15 55433.28 88888.00 2007-07-21 04:20:40.750 202 12566.88 21.12 55433.32 88888.00 2007-07-21 04:20:40.875 202 12566.92 21.10 55433.32 88888.00 2007-07-21 04:20:41.000 202 12566.92 21.10 55433.32 88888.00 2007-07-21 04:20:41.125 202 12566.92 21.10 55433.35 88888.00 2007-07-21 04:20:41.250 202 12566.95 21.07 55433.38 88888.00 2007-07-21 04:20:41.375 202 12567.00 21.10 55433.40 88888.00 2007-07-21 04:20:41.500 202 12567.10 21.10 55433.43 88888.00 2007-07-21 04:20:41.625 202 12567.08 21.12 55433.43 88888.00 2007-07-21 04:20:41.750 202 12567.05 21.12 55433.43 88888.00 2007-07-21 04:20:41.875 202 12567.12 21.18 55433.47 88888.00 2007-07-21 04:20:42.000 202 12567.15 21.20 55433.50 88888.00 2007-07-21 04:20:42.125 202 12567.17 21.15 55433.53 88888.00 2007-07-21 04:20:42.250 202 12567.17 21.10 55433.55 88888.00 2007-07-21 04:20:42.375 202 12567.23 21.10 55433.55 88888.00 2007-07-21 04:20:42.500 202 12567.17 21.12 55433.57 88888.00 2007-07-21 04:20:42.625 202 12567.20 21.15 55433.55 88888.00 2007-07-21 04:20:42.750 202 12567.20 21.20 55433.53 88888.00 2007-07-21 04:20:42.875 202 12567.23 21.15 55433.55 88888.00 2007-07-21 04:20:43.000 202 12567.33 21.10 55433.60 88888.00 2007-07-21 04:20:43.125 202 12567.33 21.07 55433.62 88888.00 2007-07-21 04:20:43.250 202 12567.27 21.10 55433.65 88888.00 2007-07-21 04:20:43.375 202 12567.35 21.10 55433.68 88888.00 2007-07-21 04:20:43.500 202 12567.40 21.10 55433.68 88888.00 2007-07-21 04:20:43.625 202 12567.40 21.12 55433.72 88888.00 2007-07-21 04:20:43.750 202 12567.38 21.12 55433.72 88888.00 2007-07-21 04:20:43.875 202 12567.40 21.10 55433.72 88888.00 2007-07-21 04:20:44.000 202 12567.45 21.05 55433.75 88888.00 2007-07-21 04:20:44.125 202 12567.58 21.10 55433.78 88888.00 2007-07-21 04:20:44.250 202 12567.58 21.10 55433.80 88888.00 2007-07-21 04:20:44.375 202 12567.62 21.12 55433.82 88888.00 2007-07-21 04:20:44.500 202 12567.58 21.12 55433.82 88888.00 2007-07-21 04:20:44.625 202 12567.62 21.07 55433.85 88888.00 2007-07-21 04:20:44.750 202 12567.67 21.10 55433.88 88888.00 2007-07-21 04:20:44.875 202 12567.77 21.18 55433.90 88888.00 2007-07-21 04:20:45.000 202 12567.80 21.12 55433.88 88888.00 2007-07-21 04:20:45.125 202 12567.73 21.07 55433.90 88888.00 2007-07-21 04:20:45.250 202 12567.73 21.07 55433.90 88888.00 2007-07-21 04:20:45.375 202 12567.83 21.07 55433.88 88888.00 2007-07-21 04:20:45.500 202 12567.83 21.10 55433.93 88888.00 2007-07-21 04:20:45.625 202 12567.83 21.10 55433.97 88888.00 2007-07-21 04:20:45.750 202 12567.85 21.12 55433.97 88888.00 2007-07-21 04:20:45.875 202 12567.85 21.18 55433.97 88888.00 2007-07-21 04:20:46.000 202 12567.85 21.18 55434.00 88888.00 2007-07-21 04:20:46.125 202 12567.90 21.12 55434.05 88888.00 2007-07-21 04:20:46.250 202 12568.00 21.07 55434.12 88888.00 2007-07-21 04:20:46.375 202 12568.02 21.05 55434.10 88888.00 2007-07-21 04:20:46.500 202 12567.98 21.10 55434.10 88888.00 2007-07-21 04:20:46.625 202 12568.02 21.18 55434.12 88888.00 2007-07-21 04:20:46.750 202 12568.12 21.10 55434.12 88888.00 2007-07-21 04:20:46.875 202 12568.12 21.07 55434.18 88888.00 2007-07-21 04:20:47.000 202 12568.12 21.07 55434.15 88888.00 2007-07-21 04:20:47.125 202 12568.17 21.10 55434.20 88888.00 2007-07-21 04:20:47.250 202 12568.12 21.10 55434.25 88888.00 2007-07-21 04:20:47.375 202 12568.15 21.12 55434.28 88888.00 2007-07-21 04:20:47.500 202 12568.23 21.10 55434.28 88888.00 2007-07-21 04:20:47.625 202 12568.30 21.07 55434.25 88888.00 2007-07-21 04:20:47.750 202 12568.35 21.05 55434.25 88888.00 2007-07-21 04:20:47.875 202 12568.38 21.10 55434.28 88888.00 2007-07-21 04:20:48.000 202 12568.38 21.15 55434.32 88888.00 2007-07-21 04:20:48.125 202 12568.38 21.12 55434.35 88888.00 2007-07-21 04:20:48.250 202 12568.40 21.12 55434.38 88888.00 2007-07-21 04:20:48.375 202 12568.45 21.15 55434.40 88888.00 2007-07-21 04:20:48.500 202 12568.45 21.10 55434.38 88888.00 2007-07-21 04:20:48.625 202 12568.42 21.07 55434.40 88888.00 2007-07-21 04:20:48.750 202 12568.50 21.10 55434.43 88888.00 2007-07-21 04:20:48.875 202 12568.58 21.07 55434.43 88888.00 2007-07-21 04:20:49.000 202 12568.60 21.02 55434.45 88888.00 2007-07-21 04:20:49.125 202 12568.65 21.05 55434.50 88888.00 2007-07-21 04:20:49.250 202 12568.60 21.07 55434.53 88888.00 2007-07-21 04:20:49.375 202 12568.60 21.05 55434.47 88888.00 2007-07-21 04:20:49.500 202 12568.62 21.00 55434.47 88888.00 2007-07-21 04:20:49.625 202 12568.70 21.02 55434.53 88888.00 2007-07-21 04:20:49.750 202 12568.70 21.07 55434.53 88888.00 2007-07-21 04:20:49.875 202 12568.77 21.07 55434.55 88888.00 2007-07-21 04:20:50.000 202 12568.85 21.02 55434.55 88888.00 2007-07-21 04:20:50.125 202 12568.85 21.02 55434.57 88888.00 2007-07-21 04:20:50.250 202 12568.85 21.02 55434.62 88888.00 2007-07-21 04:20:50.375 202 12569.00 21.10 55434.68 88888.00 2007-07-21 04:20:50.500 202 12568.98 21.12 55434.70 88888.00 2007-07-21 04:20:50.625 202 12568.92 21.15 55434.70 88888.00 2007-07-21 04:20:50.750 202 12568.92 21.12 55434.70 88888.00 2007-07-21 04:20:50.875 202 12568.98 21.10 55434.72 88888.00 2007-07-21 04:20:51.000 202 12569.05 21.07 55434.75 88888.00 2007-07-21 04:20:51.125 202 12569.05 21.05 55434.78 88888.00 2007-07-21 04:20:51.250 202 12569.05 21.07 55434.82 88888.00 2007-07-21 04:20:51.375 202 12569.20 21.10 55434.85 88888.00 2007-07-21 04:20:51.500 202 12569.23 21.07 55434.80 88888.00 2007-07-21 04:20:51.625 202 12569.20 21.00 55434.82 88888.00 2007-07-21 04:20:51.750 202 12569.17 21.00 55434.88 88888.00 2007-07-21 04:20:51.875 202 12569.23 21.07 55434.90 88888.00 2007-07-21 04:20:52.000 202 12569.23 21.07 55434.88 88888.00 2007-07-21 04:20:52.125 202 12569.27 21.07 55434.93 88888.00 2007-07-21 04:20:52.250 202 12569.33 21.07 55434.95 88888.00 2007-07-21 04:20:52.375 202 12569.42 21.10 55434.95 88888.00 2007-07-21 04:20:52.500 202 12569.38 21.10 55435.00 88888.00 2007-07-21 04:20:52.625 202 12569.30 21.10 55435.03 88888.00 2007-07-21 04:20:52.750 202 12569.38 21.07 55435.03 88888.00 2007-07-21 04:20:52.875 202 12569.33 21.05 55435.05 88888.00 2007-07-21 04:20:53.000 202 12569.30 20.98 55435.05 88888.00 2007-07-21 04:20:53.125 202 12569.38 21.05 55435.05 88888.00 2007-07-21 04:20:53.250 202 12569.50 21.07 55435.07 88888.00 2007-07-21 04:20:53.375 202 12569.60 21.07 55435.07 88888.00 2007-07-21 04:20:53.500 202 12569.62 21.07 55435.10 88888.00 2007-07-21 04:20:53.625 202 12569.60 21.02 55435.10 88888.00 2007-07-21 04:20:53.750 202 12569.60 21.05 55435.18 88888.00 2007-07-21 04:20:53.875 202 12569.60 21.07 55435.22 88888.00 2007-07-21 04:20:54.000 202 12569.60 21.02 55435.22 88888.00 2007-07-21 04:20:54.125 202 12569.65 21.07 55435.25 88888.00 2007-07-21 04:20:54.250 202 12569.70 21.02 55435.28 88888.00 2007-07-21 04:20:54.375 202 12569.77 21.10 55435.30 88888.00 2007-07-21 04:20:54.500 202 12569.75 21.10 55435.32 88888.00 2007-07-21 04:20:54.625 202 12569.73 21.02 55435.30 88888.00 2007-07-21 04:20:54.750 202 12569.75 21.00 55435.35 88888.00 2007-07-21 04:20:54.875 202 12569.67 21.02 55435.38 88888.00 2007-07-21 04:20:55.000 202 12569.67 21.02 55435.38 88888.00 2007-07-21 04:20:55.125 202 12569.73 21.07 55435.40 88888.00 2007-07-21 04:20:55.250 202 12569.75 21.05 55435.45 88888.00 2007-07-21 04:20:55.375 202 12569.80 21.05 55435.45 88888.00 2007-07-21 04:20:55.500 202 12569.88 21.02 55435.47 88888.00 2007-07-21 04:20:55.625 202 12569.90 21.05 55435.50 88888.00 2007-07-21 04:20:55.750 202 12569.88 21.05 55435.50 88888.00 2007-07-21 04:20:55.875 202 12569.90 21.02 55435.53 88888.00 2007-07-21 04:20:56.000 202 12569.95 21.00 55435.53 88888.00 2007-07-21 04:20:56.125 202 12570.00 21.02 55435.60 88888.00 2007-07-21 04:20:56.250 202 12570.00 21.02 55435.57 88888.00 2007-07-21 04:20:56.375 202 12570.10 21.02 55435.60 88888.00 2007-07-21 04:20:56.500 202 12570.23 21.05 55435.62 88888.00 2007-07-21 04:20:56.625 202 12570.30 21.02 55435.65 88888.00 2007-07-21 04:20:56.750 202 12570.27 21.05 55435.62 88888.00 2007-07-21 04:20:56.875 202 12570.25 21.05 55435.65 88888.00 2007-07-21 04:20:57.000 202 12570.25 21.05 55435.70 88888.00 2007-07-21 04:20:57.125 202 12570.20 21.05 55435.70 88888.00 2007-07-21 04:20:57.250 202 12570.23 21.02 55435.70 88888.00 2007-07-21 04:20:57.375 202 12570.40 21.02 55435.75 88888.00 2007-07-21 04:20:57.500 202 12570.45 21.02 55435.75 88888.00 2007-07-21 04:20:57.625 202 12570.42 21.00 55435.75 88888.00 2007-07-21 04:20:57.750 202 12570.42 20.95 55435.80 88888.00 2007-07-21 04:20:57.875 202 12570.45 21.00 55435.80 88888.00 2007-07-21 04:20:58.000 202 12570.42 21.07 55435.82 88888.00 2007-07-21 04:20:58.125 202 12570.40 21.07 55435.85 88888.00 2007-07-21 04:20:58.250 202 12570.40 21.00 55435.82 88888.00 2007-07-21 04:20:58.375 202 12570.38 21.02 55435.88 88888.00 2007-07-21 04:20:58.500 202 12570.45 21.07 55435.90 88888.00 2007-07-21 04:20:58.625 202 12570.55 21.12 55435.95 88888.00 2007-07-21 04:20:58.750 202 12570.58 21.10 55435.97 88888.00 2007-07-21 04:20:58.875 202 12570.62 21.07 55435.97 88888.00 2007-07-21 04:20:59.000 202 12570.58 21.02 55435.93 88888.00 2007-07-21 04:20:59.125 202 12570.62 21.00 55435.97 88888.00 2007-07-21 04:20:59.250 202 12570.67 21.00 55436.03 88888.00 2007-07-21 04:20:59.375 202 12570.73 21.02 55436.00 88888.00 2007-07-21 04:20:59.500 202 12570.73 21.02 55436.00 88888.00 2007-07-21 04:20:59.625 202 12570.75 21.00 55436.03 88888.00 2007-07-21 04:20:59.750 202 12570.85 21.00 55436.05 88888.00 2007-07-21 04:20:59.875 202 12570.92 21.02 55436.07 88888.00 2007-07-21 04:21:00.000 202 12570.95 21.07 55436.10 88888.00 2007-07-21 04:21:00.125 202 12570.90 21.07 55436.10 88888.00 2007-07-21 04:21:00.250 202 12570.80 20.98 55436.07 88888.00 2007-07-21 04:21:00.375 202 12570.92 21.00 55436.12 88888.00 2007-07-21 04:21:00.500 202 12571.05 21.07 55436.18 88888.00 2007-07-21 04:21:00.625 202 12571.10 21.07 55436.20 88888.00 2007-07-21 04:21:00.750 202 12571.12 21.07 55436.20 88888.00 2007-07-21 04:21:00.875 202 12571.12 21.10 55436.25 88888.00 2007-07-21 04:21:01.000 202 12571.17 21.07 55436.25 88888.00 2007-07-21 04:21:01.125 202 12571.25 21.07 55436.28 88888.00 2007-07-21 04:21:01.250 202 12571.25 21.10 55436.32 88888.00 2007-07-21 04:21:01.375 202 12571.23 21.12 55436.35 88888.00 2007-07-21 04:21:01.500 202 12571.23 21.10 55436.38 88888.00 2007-07-21 04:21:01.625 202 12571.20 21.05 55436.35 88888.00 2007-07-21 04:21:01.750 202 12571.20 21.07 55436.38 88888.00 2007-07-21 04:21:01.875 202 12571.27 21.10 55436.40 88888.00 2007-07-21 04:21:02.000 202 12571.30 21.07 55436.40 88888.00 2007-07-21 04:21:02.125 202 12571.38 21.10 55436.45 88888.00 2007-07-21 04:21:02.250 202 12571.45 21.05 55436.47 88888.00 2007-07-21 04:21:02.375 202 12571.45 21.07 55436.45 88888.00 2007-07-21 04:21:02.500 202 12571.45 21.10 55436.50 88888.00 2007-07-21 04:21:02.625 202 12571.48 21.10 55436.53 88888.00 2007-07-21 04:21:02.750 202 12571.50 21.10 55436.53 88888.00 2007-07-21 04:21:02.875 202 12571.50 21.07 55436.53 88888.00 2007-07-21 04:21:03.000 202 12571.50 21.12 55436.55 88888.00 2007-07-21 04:21:03.125 202 12571.48 21.10 55436.57 88888.00 2007-07-21 04:21:03.250 202 12571.42 21.02 55436.60 88888.00 2007-07-21 04:21:03.375 202 12571.50 21.05 55436.60 88888.00 2007-07-21 04:21:03.500 202 12571.58 21.10 55436.65 88888.00 2007-07-21 04:21:03.625 202 12571.60 21.10 55436.68 88888.00 2007-07-21 04:21:03.750 202 12571.60 21.10 55436.70 88888.00 2007-07-21 04:21:03.875 202 12571.60 21.12 55436.72 88888.00 2007-07-21 04:21:04.000 202 12571.65 21.10 55436.72 88888.00 2007-07-21 04:21:04.125 202 12571.67 21.15 55436.75 88888.00 2007-07-21 04:21:04.250 202 12571.70 21.15 55436.78 88888.00 2007-07-21 04:21:04.375 202 12571.73 21.12 55436.78 88888.00 2007-07-21 04:21:04.500 202 12571.73 21.10 55436.80 88888.00 2007-07-21 04:21:04.625 202 12571.80 21.12 55436.80 88888.00 2007-07-21 04:21:04.750 202 12571.85 21.12 55436.85 88888.00 2007-07-21 04:21:04.875 202 12571.92 21.20 55436.88 88888.00 2007-07-21 04:21:05.000 202 12572.00 21.18 55436.88 88888.00 2007-07-21 04:21:05.125 202 12572.05 21.15 55436.88 88888.00 2007-07-21 04:21:05.250 202 12572.02 21.15 55436.90 88888.00 2007-07-21 04:21:05.375 202 12572.02 21.10 55436.90 88888.00 2007-07-21 04:21:05.500 202 12572.00 21.07 55436.95 88888.00 2007-07-21 04:21:05.625 202 12571.98 21.12 55436.97 88888.00 2007-07-21 04:21:05.750 202 12571.92 21.15 55437.00 88888.00 2007-07-21 04:21:05.875 202 12572.00 21.20 55437.05 88888.00 2007-07-21 04:21:06.000 202 12572.08 21.25 55437.07 88888.00 2007-07-21 04:21:06.125 202 12572.15 21.23 55437.10 88888.00 2007-07-21 04:21:06.250 202 12572.08 21.15 55437.10 88888.00 2007-07-21 04:21:06.375 202 12572.12 21.15 55437.07 88888.00 2007-07-21 04:21:06.500 202 12572.12 21.15 55437.10 88888.00 2007-07-21 04:21:06.625 202 12572.23 21.20 55437.15 88888.00 2007-07-21 04:21:06.750 202 12572.30 21.23 55437.18 88888.00 2007-07-21 04:21:06.875 202 12572.30 21.20 55437.18 88888.00 2007-07-21 04:21:07.000 202 12572.25 21.18 55437.18 88888.00 2007-07-21 04:21:07.125 202 12572.27 21.18 55437.18 88888.00 2007-07-21 04:21:07.250 202 12572.25 21.15 55437.20 88888.00 2007-07-21 04:21:07.375 202 12572.30 21.15 55437.22 88888.00 2007-07-21 04:21:07.500 202 12572.38 21.15 55437.25 88888.00 2007-07-21 04:21:07.625 202 12572.38 21.23 55437.30 88888.00 2007-07-21 04:21:07.750 202 12572.40 21.25 55437.40 88888.00 2007-07-21 04:21:07.875 202 12572.48 21.23 55437.35 88888.00 2007-07-21 04:21:08.000 202 12572.50 21.23 55437.35 88888.00 2007-07-21 04:21:08.125 202 12572.50 21.23 55437.38 88888.00 2007-07-21 04:21:08.250 202 12572.48 21.23 55437.45 88888.00 2007-07-21 04:21:08.375 202 12572.60 21.30 55437.45 88888.00 2007-07-21 04:21:08.500 202 12572.58 21.27 55437.45 88888.00 2007-07-21 04:21:08.625 202 12572.58 21.27 55437.43 88888.00 2007-07-21 04:21:08.750 202 12572.62 21.25 55437.45 88888.00 2007-07-21 04:21:08.875 202 12572.62 21.23 55437.47 88888.00 2007-07-21 04:21:09.000 202 12572.58 21.20 55437.45 88888.00 2007-07-21 04:21:09.125 202 12572.60 21.23 55437.50 88888.00 2007-07-21 04:21:09.250 202 12572.55 21.25 55437.55 88888.00 2007-07-21 04:21:09.375 202 12572.58 21.30 55437.55 88888.00 2007-07-21 04:21:09.500 202 12572.58 21.27 55437.55 88888.00 2007-07-21 04:21:09.625 202 12572.67 21.25 55437.60 88888.00 2007-07-21 04:21:09.750 202 12572.73 21.27 55437.62 88888.00 2007-07-21 04:21:09.875 202 12572.67 21.32 55437.65 88888.00 2007-07-21 04:21:10.000 202 12572.75 21.30 55437.68 88888.00 2007-07-21 04:21:10.125 202 12572.80 21.25 55437.70 88888.00 2007-07-21 04:21:10.250 202 12572.77 21.25 55437.70 88888.00 2007-07-21 04:21:10.375 202 12572.83 21.27 55437.70 88888.00 2007-07-21 04:21:10.500 202 12572.83 21.23 55437.72 88888.00 2007-07-21 04:21:10.625 202 12572.83 21.20 55437.72 88888.00 2007-07-21 04:21:10.750 202 12572.90 21.27 55437.75 88888.00 2007-07-21 04:21:10.875 202 12573.02 21.38 55437.75 88888.00 2007-07-21 04:21:11.000 202 12572.98 21.32 55437.75 88888.00 2007-07-21 04:21:11.125 202 12572.95 21.25 55437.80 88888.00 2007-07-21 04:21:11.250 202 12573.05 21.30 55437.85 88888.00 2007-07-21 04:21:11.375 202 12573.15 21.35 55437.88 88888.00 2007-07-21 04:21:11.500 202 12573.15 21.35 55437.90 88888.00 2007-07-21 04:21:11.625 202 12573.08 21.32 55437.88 88888.00 2007-07-21 04:21:11.750 202 12573.05 21.35 55437.90 88888.00 2007-07-21 04:21:11.875 202 12573.08 21.38 55437.95 88888.00 2007-07-21 04:21:12.000 202 12573.20 21.38 55437.97 88888.00 2007-07-21 04:21:12.125 202 12573.27 21.38 55437.95 88888.00 2007-07-21 04:21:12.250 202 12573.25 21.35 55437.95 88888.00 2007-07-21 04:21:12.375 202 12573.23 21.38 55437.97 88888.00 2007-07-21 04:21:12.500 202 12573.20 21.35 55438.05 88888.00 2007-07-21 04:21:12.625 202 12573.27 21.38 55438.07 88888.00 2007-07-21 04:21:12.750 202 12573.33 21.38 55438.12 88888.00 2007-07-21 04:21:12.875 202 12573.38 21.35 55438.12 88888.00 2007-07-21 04:21:13.000 202 12573.38 21.35 55438.10 88888.00 2007-07-21 04:21:13.125 202 12573.33 21.38 55438.18 88888.00 2007-07-21 04:21:13.250 202 12573.25 21.35 55438.20 88888.00 2007-07-21 04:21:13.375 202 12573.27 21.35 55438.22 88888.00 2007-07-21 04:21:13.500 202 12573.27 21.35 55438.22 88888.00 2007-07-21 04:21:13.625 202 12573.38 21.43 55438.25 88888.00 2007-07-21 04:21:13.750 202 12573.40 21.38 55438.25 88888.00 2007-07-21 04:21:13.875 202 12573.33 21.35 55438.28 88888.00 2007-07-21 04:21:14.000 202 12573.35 21.38 55438.28 88888.00 2007-07-21 04:21:14.125 202 12573.33 21.38 55438.30 88888.00 2007-07-21 04:21:14.250 202 12573.38 21.43 55438.32 88888.00 2007-07-21 04:21:14.375 202 12573.48 21.43 55438.38 88888.00 2007-07-21 04:21:14.500 202 12573.50 21.43 55438.40 88888.00 2007-07-21 04:21:14.625 202 12573.58 21.43 55438.40 88888.00 2007-07-21 04:21:14.750 202 12573.65 21.45 55438.40 88888.00 2007-07-21 04:21:14.875 202 12573.77 21.45 55438.40 88888.00 2007-07-21 04:21:15.000 202 12573.80 21.48 55438.43 88888.00 2007-07-21 04:21:15.125 202 12573.75 21.45 55438.47 88888.00 2007-07-21 04:21:15.250 202 12573.75 21.45 55438.47 88888.00 2007-07-21 04:21:15.375 202 12573.75 21.45 55438.50 88888.00 2007-07-21 04:21:15.500 202 12573.75 21.43 55438.50 88888.00 2007-07-21 04:21:15.625 202 12573.70 21.38 55438.50 88888.00 2007-07-21 04:21:15.750 202 12573.73 21.40 55438.57 88888.00 2007-07-21 04:21:15.875 202 12573.70 21.43 55438.57 88888.00 2007-07-21 04:21:16.000 202 12573.73 21.45 55438.57 88888.00 2007-07-21 04:21:16.125 202 12573.77 21.45 55438.60 88888.00 2007-07-21 04:21:16.250 202 12573.75 21.38 55438.65 88888.00 2007-07-21 04:21:16.375 202 12573.80 21.40 55438.65 88888.00 2007-07-21 04:21:16.500 202 12573.90 21.48 55438.68 88888.00 2007-07-21 04:21:16.625 202 12574.00 21.52 55438.75 88888.00 2007-07-21 04:21:16.750 202 12573.92 21.48 55438.70 88888.00 2007-07-21 04:21:16.875 202 12573.88 21.45 55438.75 88888.00 2007-07-21 04:21:17.000 202 12573.92 21.48 55438.75 88888.00 2007-07-21 04:21:17.125 202 12573.98 21.48 55438.78 88888.00 2007-07-21 04:21:17.250 202 12574.00 21.50 55438.80 88888.00 2007-07-21 04:21:17.375 202 12574.08 21.52 55438.78 88888.00 2007-07-21 04:21:17.500 202 12574.02 21.48 55438.78 88888.00 2007-07-21 04:21:17.625 202 12574.02 21.50 55438.80 88888.00 2007-07-21 04:21:17.750 202 12574.02 21.55 55438.82 88888.00 2007-07-21 04:21:17.875 202 12574.10 21.55 55438.85 88888.00 2007-07-21 04:21:18.000 202 12574.17 21.55 55438.88 88888.00 2007-07-21 04:21:18.125 202 12574.15 21.55 55438.90 88888.00 2007-07-21 04:21:18.250 202 12574.02 21.50 55438.90 88888.00 2007-07-21 04:21:18.375 202 12574.08 21.52 55438.95 88888.00 2007-07-21 04:21:18.500 202 12574.12 21.57 55439.00 88888.00 2007-07-21 04:21:18.625 202 12574.17 21.57 55439.00 88888.00 2007-07-21 04:21:18.750 202 12574.17 21.55 55439.03 88888.00 2007-07-21 04:21:18.875 202 12574.23 21.60 55439.10 88888.00 2007-07-21 04:21:19.000 202 12574.17 21.55 55439.07 88888.00 2007-07-21 04:21:19.125 202 12574.15 21.55 55439.10 88888.00 2007-07-21 04:21:19.250 202 12574.20 21.60 55439.12 88888.00 2007-07-21 04:21:19.375 202 12574.23 21.60 55439.12 88888.00 2007-07-21 04:21:19.500 202 12574.23 21.60 55439.15 88888.00 2007-07-21 04:21:19.625 202 12574.30 21.57 55439.15 88888.00 2007-07-21 04:21:19.750 202 12574.35 21.55 55439.15 88888.00 2007-07-21 04:21:19.875 202 12574.40 21.57 55439.18 88888.00 2007-07-21 04:21:20.000 202 12574.42 21.62 55439.25 88888.00 2007-07-21 04:21:20.125 202 12574.48 21.65 55439.28 88888.00 2007-07-21 04:21:20.250 202 12574.48 21.60 55439.28 88888.00 2007-07-21 04:21:20.375 202 12574.50 21.62 55439.28 88888.00 2007-07-21 04:21:20.500 202 12574.48 21.65 55439.25 88888.00 2007-07-21 04:21:20.625 202 12574.40 21.62 55439.28 88888.00 2007-07-21 04:21:20.750 202 12574.48 21.68 55439.32 88888.00 2007-07-21 04:21:20.875 202 12574.58 21.70 55439.38 88888.00 2007-07-21 04:21:21.000 202 12574.62 21.65 55439.32 88888.00 2007-07-21 04:21:21.125 202 12574.70 21.65 55439.35 88888.00 2007-07-21 04:21:21.250 202 12574.67 21.70 55439.43 88888.00 2007-07-21 04:21:21.375 202 12574.70 21.77 55439.40 88888.00 2007-07-21 04:21:21.500 202 12574.67 21.75 55439.45 88888.00 2007-07-21 04:21:21.625 202 12574.67 21.73 55439.45 88888.00 2007-07-21 04:21:21.750 202 12574.70 21.75 55439.47 88888.00 2007-07-21 04:21:21.875 202 12574.73 21.75 55439.50 88888.00 2007-07-21 04:21:22.000 202 12574.77 21.68 55439.47 88888.00 2007-07-21 04:21:22.125 202 12574.80 21.70 55439.53 88888.00 2007-07-21 04:21:22.250 202 12574.77 21.77 55439.57 88888.00 2007-07-21 04:21:22.375 202 12574.83 21.73 55439.57 88888.00 2007-07-21 04:21:22.500 202 12574.85 21.68 55439.60 88888.00 2007-07-21 04:21:22.625 202 12574.90 21.73 55439.60 88888.00 2007-07-21 04:21:22.750 202 12574.92 21.73 55439.60 88888.00 2007-07-21 04:21:22.875 202 12574.92 21.80 55439.60 88888.00 2007-07-21 04:21:23.000 202 12575.00 21.85 55439.65 88888.00 2007-07-21 04:21:23.125 202 12575.02 21.88 55439.72 88888.00 2007-07-21 04:21:23.250 202 12575.00 21.90 55439.72 88888.00 2007-07-21 04:21:23.375 202 12575.02 21.88 55439.72 88888.00 2007-07-21 04:21:23.500 202 12574.98 21.80 55439.72 88888.00 2007-07-21 04:21:23.625 202 12575.00 21.80 55439.75 88888.00 2007-07-21 04:21:23.750 202 12575.00 21.80 55439.78 88888.00 2007-07-21 04:21:23.875 202 12574.98 21.82 55439.82 88888.00 2007-07-21 04:21:24.000 202 12575.00 21.82 55439.85 88888.00 2007-07-21 04:21:24.125 202 12575.00 21.77 55439.88 88888.00 2007-07-21 04:21:24.250 202 12575.02 21.77 55439.90 88888.00 2007-07-21 04:21:24.375 202 12575.15 21.80 55439.90 88888.00 2007-07-21 04:21:24.500 202 12575.15 21.85 55439.93 88888.00 2007-07-21 04:21:24.625 202 12575.12 21.88 55439.95 88888.00 2007-07-21 04:21:24.750 202 12575.12 21.95 55439.97 88888.00 2007-07-21 04:21:24.875 202 12575.12 21.95 55440.00 88888.00 2007-07-21 04:21:25.000 202 12575.17 21.95 55440.00 88888.00 2007-07-21 04:21:25.125 202 12575.15 21.90 55440.00 88888.00 2007-07-21 04:21:25.250 202 12575.15 21.90 55440.05 88888.00 2007-07-21 04:21:25.375 202 12575.20 21.95 55440.05 88888.00 2007-07-21 04:21:25.500 202 12575.23 21.98 55440.10 88888.00 2007-07-21 04:21:25.625 202 12575.30 21.93 55440.12 88888.00 2007-07-21 04:21:25.750 202 12575.27 21.90 55440.10 88888.00 2007-07-21 04:21:25.875 202 12575.25 21.88 55440.07 88888.00 2007-07-21 04:21:26.000 202 12575.27 21.90 55440.10 88888.00 2007-07-21 04:21:26.125 202 12575.33 21.93 55440.10 88888.00 2007-07-21 04:21:26.250 202 12575.30 22.00 55440.15 88888.00 2007-07-21 04:21:26.375 202 12575.38 22.00 55440.12 88888.00 2007-07-21 04:21:26.500 202 12575.40 22.00 55440.15 88888.00 2007-07-21 04:21:26.625 202 12575.42 22.05 55440.20 88888.00 2007-07-21 04:21:26.750 202 12575.40 22.00 55440.20 88888.00 2007-07-21 04:21:26.875 202 12575.42 21.98 55440.22 88888.00 2007-07-21 04:21:27.000 202 12575.48 22.02 55440.25 88888.00 2007-07-21 04:21:27.125 202 12575.50 22.10 55440.30 88888.00 2007-07-21 04:21:27.250 202 12575.42 22.07 55440.30 88888.00 2007-07-21 04:21:27.375 202 12575.52 22.05 55440.28 88888.00 2007-07-21 04:21:27.500 202 12575.58 22.07 55440.30 88888.00 2007-07-21 04:21:27.625 202 12575.60 22.05 55440.35 88888.00 2007-07-21 04:21:27.750 202 12575.65 22.05 55440.35 88888.00 2007-07-21 04:21:27.875 202 12575.65 22.10 55440.35 88888.00 2007-07-21 04:21:28.000 202 12575.67 22.12 55440.40 88888.00 2007-07-21 04:21:28.125 202 12575.80 22.20 55440.40 88888.00 2007-07-21 04:21:28.250 202 12575.70 22.20 55440.45 88888.00 2007-07-21 04:21:28.375 202 12575.75 22.18 55440.43 88888.00 2007-07-21 04:21:28.500 202 12575.73 22.12 55440.43 88888.00 2007-07-21 04:21:28.625 202 12575.73 22.12 55440.47 88888.00 2007-07-21 04:21:28.750 202 12575.75 22.18 55440.53 88888.00 2007-07-21 04:21:28.875 202 12575.88 22.25 55440.57 88888.00 2007-07-21 04:21:29.000 202 12575.95 22.25 55440.57 88888.00 2007-07-21 04:21:29.125 202 12575.90 22.23 55440.60 88888.00 2007-07-21 04:21:29.250 202 12575.77 22.20 55440.57 88888.00 2007-07-21 04:21:29.375 202 12575.77 22.23 55440.57 88888.00 2007-07-21 04:21:29.500 202 12575.92 22.27 55440.62 88888.00 2007-07-21 04:21:29.625 202 12576.00 22.27 55440.62 88888.00 2007-07-21 04:21:29.750 202 12576.00 22.30 55440.65 88888.00 2007-07-21 04:21:29.875 202 12576.00 22.30 55440.68 88888.00 2007-07-21 04:21:30.000 202 12576.00 22.27 55440.72 88888.00 2007-07-21 04:21:30.125 202 12576.05 22.30 55440.75 88888.00 2007-07-21 04:21:30.250 202 12576.02 22.27 55440.75 88888.00 2007-07-21 04:21:30.375 202 12576.08 22.32 55440.75 88888.00 2007-07-21 04:21:30.500 202 12576.08 22.35 55440.78 88888.00 2007-07-21 04:21:30.625 202 12576.12 22.35 55440.78 88888.00 2007-07-21 04:21:30.750 202 12576.23 22.38 55440.82 88888.00 2007-07-21 04:21:30.875 202 12576.25 22.40 55440.82 88888.00 2007-07-21 04:21:31.000 202 12576.23 22.40 55440.82 88888.00 2007-07-21 04:21:31.125 202 12576.12 22.38 55440.82 88888.00 2007-07-21 04:21:31.250 202 12576.12 22.35 55440.85 88888.00 2007-07-21 04:21:31.375 202 12576.17 22.43 55440.85 88888.00 2007-07-21 04:21:31.500 202 12576.17 22.45 55440.90 88888.00 2007-07-21 04:21:31.625 202 12576.23 22.43 55440.90 88888.00 2007-07-21 04:21:31.750 202 12576.25 22.43 55440.93 88888.00 2007-07-21 04:21:31.875 202 12576.27 22.48 55440.97 88888.00 2007-07-21 04:21:32.000 202 12576.33 22.48 55440.95 88888.00 2007-07-21 04:21:32.125 202 12576.27 22.48 55440.97 88888.00 2007-07-21 04:21:32.250 202 12576.27 22.48 55441.00 88888.00 2007-07-21 04:21:32.375 202 12576.40 22.52 55441.05 88888.00 2007-07-21 04:21:32.500 202 12576.42 22.57 55441.10 88888.00 2007-07-21 04:21:32.625 202 12576.40 22.57 55441.07 88888.00 2007-07-21 04:21:32.750 202 12576.40 22.52 55441.12 88888.00 2007-07-21 04:21:32.875 202 12576.48 22.55 55441.10 88888.00 2007-07-21 04:21:33.000 202 12576.50 22.57 55441.12 88888.00 2007-07-21 04:21:33.125 202 12576.48 22.57 55441.18 88888.00 2007-07-21 04:21:33.250 202 12576.48 22.50 55441.15 88888.00 2007-07-21 04:21:33.375 202 12576.52 22.50 55441.15 88888.00 2007-07-21 04:21:33.500 202 12576.60 22.52 55441.20 88888.00 2007-07-21 04:21:33.625 202 12576.62 22.55 55441.22 88888.00 2007-07-21 04:21:33.750 202 12576.58 22.60 55441.22 88888.00 2007-07-21 04:21:33.875 202 12576.60 22.65 55441.22 88888.00 2007-07-21 04:21:34.000 202 12576.58 22.62 55441.20 88888.00 2007-07-21 04:21:34.125 202 12576.60 22.60 55441.22 88888.00 2007-07-21 04:21:34.250 202 12576.65 22.57 55441.28 88888.00 2007-07-21 04:21:34.375 202 12576.75 22.60 55441.28 88888.00 2007-07-21 04:21:34.500 202 12576.73 22.62 55441.30 88888.00 2007-07-21 04:21:34.625 202 12576.70 22.68 55441.32 88888.00 2007-07-21 04:21:34.750 202 12576.67 22.65 55441.35 88888.00 2007-07-21 04:21:34.875 202 12576.70 22.73 55441.38 88888.00 2007-07-21 04:21:35.000 202 12576.77 22.80 55441.40 88888.00 2007-07-21 04:21:35.125 202 12576.75 22.77 55441.43 88888.00 2007-07-21 04:21:35.250 202 12576.67 22.73 55441.40 88888.00 2007-07-21 04:21:35.375 202 12576.60 22.70 55441.43 88888.00 2007-07-21 04:21:35.500 202 12576.67 22.73 55441.45 88888.00 2007-07-21 04:21:35.625 202 12576.90 22.77 55441.47 88888.00 2007-07-21 04:21:35.750 202 12576.98 22.77 55441.47 88888.00 2007-07-21 04:21:35.875 202 12576.98 22.75 55441.47 88888.00 2007-07-21 04:21:36.000 202 12576.92 22.77 55441.50 88888.00 2007-07-21 04:21:36.125 202 12576.98 22.80 55441.55 88888.00 2007-07-21 04:21:36.250 202 12577.02 22.80 55441.60 88888.00 2007-07-21 04:21:36.375 202 12577.02 22.85 55441.60 88888.00 2007-07-21 04:21:36.500 202 12577.05 22.88 55441.62 88888.00 2007-07-21 04:21:36.625 202 12577.08 22.90 55441.65 88888.00 2007-07-21 04:21:36.750 202 12577.10 22.88 55441.68 88888.00 2007-07-21 04:21:36.875 202 12577.05 22.85 55441.68 88888.00 2007-07-21 04:21:37.000 202 12577.05 22.85 55441.70 88888.00 2007-07-21 04:21:37.125 202 12576.95 22.85 55441.75 88888.00 2007-07-21 04:21:37.250 202 12576.92 22.88 55441.80 88888.00 2007-07-21 04:21:37.375 202 12577.05 22.93 55441.82 88888.00 2007-07-21 04:21:37.500 202 12577.12 22.93 55441.80 88888.00 2007-07-21 04:21:37.625 202 12577.12 22.95 55441.80 88888.00 2007-07-21 04:21:37.750 202 12577.08 22.90 55441.80 88888.00 2007-07-21 04:21:37.875 202 12577.10 22.88 55441.82 88888.00 2007-07-21 04:21:38.000 202 12577.17 22.90 55441.85 88888.00 2007-07-21 04:21:38.125 202 12577.15 22.95 55441.85 88888.00 2007-07-21 04:21:38.250 202 12577.08 22.93 55441.88 88888.00 2007-07-21 04:21:38.375 202 12577.08 22.98 55441.90 88888.00 2007-07-21 04:21:38.500 202 12577.08 23.00 55441.93 88888.00 2007-07-21 04:21:38.625 202 12577.12 23.00 55441.97 88888.00 2007-07-21 04:21:38.750 202 12577.17 23.00 55441.97 88888.00 2007-07-21 04:21:38.875 202 12577.20 23.02 55442.03 88888.00 2007-07-21 04:21:39.000 202 12577.20 23.00 55442.00 88888.00 2007-07-21 04:21:39.125 202 12577.20 23.02 55442.03 88888.00 2007-07-21 04:21:39.250 202 12577.15 23.02 55442.00 88888.00 2007-07-21 04:21:39.375 202 12577.17 23.05 55442.03 88888.00 2007-07-21 04:21:39.500 202 12577.17 23.07 55442.05 88888.00 2007-07-21 04:21:39.625 202 12577.23 23.10 55442.10 88888.00 2007-07-21 04:21:39.750 202 12577.20 23.12 55442.12 88888.00 2007-07-21 04:21:39.875 202 12577.23 23.18 55442.12 88888.00 2007-07-21 04:21:40.000 202 12577.23 23.18 55442.18 88888.00 2007-07-21 04:21:40.125 202 12577.25 23.15 55442.18 88888.00 2007-07-21 04:21:40.250 202 12577.27 23.20 55442.20 88888.00 2007-07-21 04:21:40.375 202 12577.33 23.18 55442.20 88888.00 2007-07-21 04:21:40.500 202 12577.35 23.15 55442.22 88888.00 2007-07-21 04:21:40.625 202 12577.35 23.18 55442.22 88888.00 2007-07-21 04:21:40.750 202 12577.33 23.18 55442.22 88888.00 2007-07-21 04:21:40.875 202 12577.38 23.20 55442.25 88888.00 2007-07-21 04:21:41.000 202 12577.38 23.23 55442.28 88888.00 2007-07-21 04:21:41.125 202 12577.40 23.23 55442.30 88888.00 2007-07-21 04:21:41.250 202 12577.45 23.25 55442.32 88888.00 2007-07-21 04:21:41.375 202 12577.52 23.32 55442.38 88888.00 2007-07-21 04:21:41.500 202 12577.50 23.32 55442.38 88888.00 2007-07-21 04:21:41.625 202 12577.45 23.32 55442.40 88888.00 2007-07-21 04:21:41.750 202 12577.45 23.30 55442.40 88888.00 2007-07-21 04:21:41.875 202 12577.45 23.35 55442.40 88888.00 2007-07-21 04:21:42.000 202 12577.50 23.32 55442.40 88888.00 2007-07-21 04:21:42.125 202 12577.52 23.30 55442.43 88888.00 2007-07-21 04:21:42.250 202 12577.52 23.27 55442.45 88888.00 2007-07-21 04:21:42.375 202 12577.55 23.30 55442.43 88888.00 2007-07-21 04:21:42.500 202 12577.55 23.35 55442.45 88888.00 2007-07-21 04:21:42.625 202 12577.45 23.32 55442.45 88888.00 2007-07-21 04:21:42.750 202 12577.45 23.30 55442.50 88888.00 2007-07-21 04:21:42.875 202 12577.48 23.32 55442.53 88888.00 2007-07-21 04:21:43.000 202 12577.55 23.35 55442.55 88888.00 2007-07-21 04:21:43.125 202 12577.55 23.38 55442.57 88888.00 2007-07-21 04:21:43.250 202 12577.60 23.38 55442.60 88888.00 2007-07-21 04:21:43.375 202 12577.65 23.38 55442.62 88888.00 2007-07-21 04:21:43.500 202 12577.60 23.40 55442.62 88888.00 2007-07-21 04:21:43.625 202 12577.70 23.43 55442.65 88888.00 2007-07-21 04:21:43.750 202 12577.70 23.48 55442.70 88888.00 2007-07-21 04:21:43.875 202 12577.65 23.48 55442.68 88888.00 2007-07-21 04:21:44.000 202 12577.60 23.40 55442.68 88888.00 2007-07-21 04:21:44.125 202 12577.62 23.45 55442.70 88888.00 2007-07-21 04:21:44.250 202 12577.67 23.50 55442.72 88888.00 2007-07-21 04:21:44.375 202 12577.67 23.48 55442.70 88888.00 2007-07-21 04:21:44.500 202 12577.60 23.48 55442.72 88888.00 2007-07-21 04:21:44.625 202 12577.62 23.50 55442.75 88888.00 2007-07-21 04:21:44.750 202 12577.67 23.50 55442.75 88888.00 2007-07-21 04:21:44.875 202 12577.70 23.45 55442.78 88888.00 2007-07-21 04:21:45.000 202 12577.67 23.48 55442.80 88888.00 2007-07-21 04:21:45.125 202 12577.70 23.50 55442.85 88888.00 2007-07-21 04:21:45.250 202 12577.70 23.50 55442.90 88888.00 2007-07-21 04:21:45.375 202 12577.75 23.50 55442.88 88888.00 2007-07-21 04:21:45.500 202 12577.70 23.50 55442.90 88888.00 2007-07-21 04:21:45.625 202 12577.77 23.55 55442.97 88888.00 2007-07-21 04:21:45.750 202 12577.80 23.55 55442.95 88888.00 2007-07-21 04:21:45.875 202 12577.77 23.57 55442.95 88888.00 2007-07-21 04:21:46.000 202 12577.80 23.60 55442.97 88888.00 2007-07-21 04:21:46.125 202 12577.80 23.52 55443.00 88888.00 2007-07-21 04:21:46.250 202 12577.80 23.52 55443.05 88888.00 2007-07-21 04:21:46.375 202 12577.85 23.50 55443.03 88888.00 2007-07-21 04:21:46.500 202 12577.85 23.52 55443.05 88888.00 2007-07-21 04:21:46.625 202 12577.88 23.55 55443.10 88888.00 2007-07-21 04:21:46.750 202 12577.90 23.60 55443.10 88888.00 2007-07-21 04:21:46.875 202 12577.92 23.57 55443.12 88888.00 2007-07-21 04:21:47.000 202 12577.92 23.60 55443.12 88888.00 2007-07-21 04:21:47.125 202 12577.92 23.65 55443.15 88888.00 2007-07-21 04:21:47.250 202 12577.85 23.62 55443.18 88888.00 2007-07-21 04:21:47.375 202 12577.92 23.65 55443.20 88888.00 2007-07-21 04:21:47.500 202 12577.88 23.60 55443.18 88888.00 2007-07-21 04:21:47.625 202 12577.88 23.65 55443.20 88888.00 2007-07-21 04:21:47.750 202 12577.95 23.65 55443.22 88888.00 2007-07-21 04:21:47.875 202 12577.98 23.65 55443.25 88888.00 2007-07-21 04:21:48.000 202 12577.98 23.65 55443.25 88888.00 2007-07-21 04:21:48.125 202 12578.02 23.68 55443.30 88888.00 2007-07-21 04:21:48.250 202 12577.95 23.68 55443.30 88888.00 2007-07-21 04:21:48.375 202 12577.98 23.68 55443.30 88888.00 2007-07-21 04:21:48.500 202 12578.05 23.75 55443.30 88888.00 2007-07-21 04:21:48.625 202 12578.02 23.73 55443.32 88888.00 2007-07-21 04:21:48.750 202 12578.02 23.70 55443.35 88888.00 2007-07-21 04:21:48.875 202 12578.00 23.62 55443.32 88888.00 2007-07-21 04:21:49.000 202 12577.98 23.68 55443.38 88888.00 2007-07-21 04:21:49.125 202 12578.00 23.68 55443.38 88888.00 2007-07-21 04:21:49.250 202 12577.95 23.65 55443.40 88888.00 2007-07-21 04:21:49.375 202 12578.05 23.73 55443.43 88888.00 2007-07-21 04:21:49.500 202 12578.08 23.75 55443.47 88888.00 2007-07-21 04:21:49.625 202 12578.05 23.75 55443.47 88888.00 2007-07-21 04:21:49.750 202 12578.05 23.82 55443.45 88888.00 2007-07-21 04:21:49.875 202 12578.08 23.80 55443.50 88888.00 2007-07-21 04:21:50.000 202 12578.08 23.73 55443.50 88888.00 2007-07-21 04:21:50.125 202 12578.10 23.75 55443.55 88888.00 2007-07-21 04:21:50.250 202 12578.08 23.80 55443.53 88888.00 2007-07-21 04:21:50.375 202 12578.12 23.77 55443.55 88888.00 2007-07-21 04:21:50.500 202 12578.12 23.80 55443.57 88888.00 2007-07-21 04:21:50.625 202 12578.10 23.80 55443.62 88888.00 2007-07-21 04:21:50.750 202 12578.02 23.80 55443.60 88888.00 2007-07-21 04:21:50.875 202 12578.02 23.75 55443.62 88888.00 2007-07-21 04:21:51.000 202 12578.08 23.80 55443.65 88888.00 2007-07-21 04:21:51.125 202 12578.12 23.80 55443.65 88888.00 2007-07-21 04:21:51.250 202 12578.20 23.88 55443.68 88888.00 2007-07-21 04:21:51.375 202 12578.17 23.88 55443.65 88888.00 2007-07-21 04:21:51.500 202 12578.08 23.90 55443.65 88888.00 2007-07-21 04:21:51.625 202 12578.10 23.85 55443.70 88888.00 2007-07-21 04:21:51.750 202 12578.08 23.88 55443.70 88888.00 2007-07-21 04:21:51.875 202 12578.08 23.88 55443.72 88888.00 2007-07-21 04:21:52.000 202 12578.05 23.85 55443.72 88888.00 2007-07-21 04:21:52.125 202 12578.08 23.88 55443.72 88888.00 2007-07-21 04:21:52.250 202 12577.98 23.93 55443.78 88888.00 2007-07-21 04:21:52.375 202 12577.98 23.93 55443.80 88888.00 2007-07-21 04:21:52.500 202 12578.10 23.98 55443.85 88888.00 2007-07-21 04:21:52.625 202 12578.17 23.93 55443.80 88888.00 2007-07-21 04:21:52.750 202 12578.17 23.95 55443.85 88888.00 2007-07-21 04:21:52.875 202 12578.17 24.00 55443.85 88888.00 2007-07-21 04:21:53.000 202 12578.17 23.98 55443.88 88888.00 2007-07-21 04:21:53.125 202 12578.12 23.95 55443.90 88888.00 2007-07-21 04:21:53.250 202 12578.12 23.98 55443.95 88888.00 2007-07-21 04:21:53.375 202 12578.12 23.95 55443.95 88888.00 2007-07-21 04:21:53.500 202 12578.08 23.93 55443.93 88888.00 2007-07-21 04:21:53.625 202 12578.05 23.93 55443.95 88888.00 2007-07-21 04:21:53.750 202 12578.10 24.00 55443.95 88888.00 2007-07-21 04:21:53.875 202 12578.12 24.02 55444.00 88888.00 2007-07-21 04:21:54.000 202 12578.17 24.00 55444.00 88888.00 2007-07-21 04:21:54.125 202 12578.27 24.02 55444.03 88888.00 2007-07-21 04:21:54.250 202 12578.23 24.07 55444.07 88888.00 2007-07-21 04:21:54.375 202 12578.25 24.07 55444.05 88888.00 2007-07-21 04:21:54.500 202 12578.27 24.05 55444.10 88888.00 2007-07-21 04:21:54.625 202 12578.30 24.05 55444.12 88888.00 2007-07-21 04:21:54.750 202 12578.27 24.02 55444.10 88888.00 2007-07-21 04:21:54.875 202 12578.20 24.05 55444.10 88888.00 2007-07-21 04:21:55.000 202 12578.17 24.07 55444.10 88888.00 2007-07-21 04:21:55.125 202 12578.23 24.05 55444.12 88888.00 2007-07-21 04:21:55.250 202 12578.27 24.02 55444.15 88888.00 2007-07-21 04:21:55.375 202 12578.33 24.05 55444.12 88888.00 2007-07-21 04:21:55.500 202 12578.30 24.07 55444.12 88888.00 2007-07-21 04:21:55.625 202 12578.33 24.10 55444.18 88888.00 2007-07-21 04:21:55.750 202 12578.33 24.10 55444.20 88888.00 2007-07-21 04:21:55.875 202 12578.35 24.12 55444.22 88888.00 2007-07-21 04:21:56.000 202 12578.38 24.12 55444.20 88888.00 2007-07-21 04:21:56.125 202 12578.38 24.15 55444.22 88888.00 2007-07-21 04:21:56.250 202 12578.35 24.10 55444.25 88888.00 2007-07-21 04:21:56.375 202 12578.42 24.15 55444.25 88888.00 2007-07-21 04:21:56.500 202 12578.35 24.20 55444.30 88888.00 2007-07-21 04:21:56.625 202 12578.30 24.18 55444.30 88888.00 2007-07-21 04:21:56.750 202 12578.33 24.15 55444.32 88888.00 2007-07-21 04:21:56.875 202 12578.40 24.20 55444.38 88888.00 2007-07-21 04:21:57.000 202 12578.42 24.27 55444.38 88888.00 2007-07-21 04:21:57.125 202 12578.40 24.30 55444.43 88888.00 2007-07-21 04:21:57.250 202 12578.33 24.30 55444.43 88888.00 2007-07-21 04:21:57.375 202 12578.33 24.27 55444.43 88888.00 2007-07-21 04:21:57.500 202 12578.35 24.23 55444.43 88888.00 2007-07-21 04:21:57.625 202 12578.40 24.25 55444.43 88888.00 2007-07-21 04:21:57.750 202 12578.40 24.27 55444.45 88888.00 2007-07-21 04:21:57.875 202 12578.40 24.25 55444.45 88888.00 2007-07-21 04:21:58.000 202 12578.45 24.25 55444.47 88888.00 2007-07-21 04:21:58.125 202 12578.50 24.27 55444.50 88888.00 2007-07-21 04:21:58.250 202 12578.42 24.27 55444.53 88888.00 2007-07-21 04:21:58.375 202 12578.42 24.25 55444.53 88888.00 2007-07-21 04:21:58.500 202 12578.42 24.27 55444.55 88888.00 2007-07-21 04:21:58.625 202 12578.48 24.30 55444.60 88888.00 2007-07-21 04:21:58.750 202 12578.50 24.27 55444.60 88888.00 2007-07-21 04:21:58.875 202 12578.48 24.30 55444.60 88888.00 2007-07-21 04:21:59.000 202 12578.55 24.40 55444.60 88888.00 2007-07-21 04:21:59.125 202 12578.52 24.40 55444.65 88888.00 2007-07-21 04:21:59.250 202 12578.42 24.38 55444.60 88888.00 2007-07-21 04:21:59.375 202 12578.48 24.38 55444.60 88888.00 2007-07-21 04:21:59.500 202 12578.52 24.38 55444.62 88888.00 2007-07-21 04:21:59.625 202 12578.55 24.38 55444.65 88888.00 2007-07-21 04:21:59.750 202 12578.60 24.45 55444.68 88888.00 2007-07-21 04:21:59.875 202 12578.42 24.48 55444.70 88888.00 2007-07-21 04:22:00.000 202 12578.42 24.48 55444.68 88888.00 2007-07-21 04:22:00.125 202 12578.52 24.45 55444.72 88888.00 2007-07-21 04:22:00.250 202 12578.52 24.50 55444.72 88888.00 2007-07-21 04:22:00.375 202 12578.55 24.57 55444.75 88888.00 2007-07-21 04:22:00.500 202 12578.62 24.60 55444.75 88888.00 2007-07-21 04:22:00.625 202 12578.62 24.57 55444.78 88888.00 2007-07-21 04:22:00.750 202 12578.58 24.55 55444.78 88888.00 2007-07-21 04:22:00.875 202 12578.48 24.55 55444.80 88888.00 2007-07-21 04:22:01.000 202 12578.42 24.52 55444.78 88888.00 2007-07-21 04:22:01.125 202 12578.42 24.52 55444.80 88888.00 2007-07-21 04:22:01.250 202 12578.48 24.60 55444.82 88888.00 2007-07-21 04:22:01.375 202 12578.60 24.65 55444.85 88888.00 2007-07-21 04:22:01.500 202 12578.73 24.68 55444.88 88888.00 2007-07-21 04:22:01.625 202 12578.65 24.68 55444.88 88888.00 2007-07-21 04:22:01.750 202 12578.58 24.65 55444.90 88888.00 2007-07-21 04:22:01.875 202 12578.55 24.73 55444.93 88888.00 2007-07-21 04:22:02.000 202 12578.65 24.70 55444.90 88888.00 2007-07-21 04:22:02.125 202 12578.67 24.62 55444.90 88888.00 2007-07-21 04:22:02.250 202 12578.62 24.60 55444.95 88888.00 2007-07-21 04:22:02.375 202 12578.62 24.60 55444.97 88888.00 2007-07-21 04:22:02.500 202 12578.62 24.62 55444.95 88888.00 2007-07-21 04:22:02.625 202 12578.62 24.65 55444.95 88888.00 2007-07-21 04:22:02.750 202 12578.70 24.65 55444.97 88888.00 2007-07-21 04:22:02.875 202 12578.73 24.73 55445.05 88888.00 2007-07-21 04:22:03.000 202 12578.67 24.68 55445.00 88888.00 2007-07-21 04:22:03.125 202 12578.62 24.70 55445.03 88888.00 2007-07-21 04:22:03.250 202 12578.60 24.68 55445.07 88888.00 2007-07-21 04:22:03.375 202 12578.70 24.73 55445.07 88888.00 2007-07-21 04:22:03.500 202 12578.77 24.75 55445.10 88888.00 2007-07-21 04:22:03.625 202 12578.83 24.75 55445.10 88888.00 2007-07-21 04:22:03.750 202 12578.77 24.70 55445.10 88888.00 2007-07-21 04:22:03.875 202 12578.75 24.75 55445.12 88888.00 2007-07-21 04:22:04.000 202 12578.70 24.73 55445.15 88888.00 2007-07-21 04:22:04.125 202 12578.73 24.77 55445.18 88888.00 2007-07-21 04:22:04.250 202 12578.75 24.77 55445.18 88888.00 2007-07-21 04:22:04.375 202 12578.80 24.77 55445.18 88888.00 2007-07-21 04:22:04.500 202 12578.67 24.73 55445.15 88888.00 2007-07-21 04:22:04.625 202 12578.58 24.75 55445.20 88888.00 2007-07-21 04:22:04.750 202 12578.60 24.77 55445.22 88888.00 2007-07-21 04:22:04.875 202 12578.67 24.77 55445.25 88888.00 2007-07-21 04:22:05.000 202 12578.70 24.77 55445.25 88888.00 2007-07-21 04:22:05.125 202 12578.73 24.80 55445.28 88888.00 2007-07-21 04:22:05.250 202 12578.75 24.82 55445.30 88888.00 2007-07-21 04:22:05.375 202 12578.70 24.82 55445.30 88888.00 2007-07-21 04:22:05.500 202 12578.67 24.82 55445.32 88888.00 2007-07-21 04:22:05.625 202 12578.58 24.82 55445.32 88888.00 2007-07-21 04:22:05.750 202 12578.62 24.82 55445.35 88888.00 2007-07-21 04:22:05.875 202 12578.62 24.88 55445.38 88888.00 2007-07-21 04:22:06.000 202 12578.62 24.85 55445.38 88888.00 2007-07-21 04:22:06.125 202 12578.65 24.82 55445.43 88888.00 2007-07-21 04:22:06.250 202 12578.65 24.85 55445.40 88888.00 2007-07-21 04:22:06.375 202 12578.77 24.88 55445.43 88888.00 2007-07-21 04:22:06.500 202 12578.77 24.88 55445.45 88888.00 2007-07-21 04:22:06.625 202 12578.75 24.88 55445.47 88888.00 2007-07-21 04:22:06.750 202 12578.73 24.90 55445.47 88888.00 2007-07-21 04:22:06.875 202 12578.70 24.95 55445.47 88888.00 2007-07-21 04:22:07.000 202 12578.67 25.00 55445.47 88888.00 2007-07-21 04:22:07.125 202 12578.73 24.98 55445.53 88888.00 2007-07-21 04:22:07.250 202 12578.67 25.00 55445.57 88888.00 2007-07-21 04:22:07.375 202 12578.75 25.02 55445.57 88888.00 2007-07-21 04:22:07.500 202 12578.65 24.98 55445.57 88888.00 2007-07-21 04:22:07.625 202 12578.58 25.00 55445.55 88888.00 2007-07-21 04:22:07.750 202 12578.62 25.05 55445.57 88888.00 2007-07-21 04:22:07.875 202 12578.65 25.02 55445.60 88888.00 2007-07-21 04:22:08.000 202 12578.70 25.05 55445.60 88888.00 2007-07-21 04:22:08.125 202 12578.77 25.07 55445.62 88888.00 2007-07-21 04:22:08.250 202 12578.77 25.07 55445.60 88888.00 2007-07-21 04:22:08.375 202 12578.80 25.07 55445.62 88888.00 2007-07-21 04:22:08.500 202 12578.75 25.07 55445.65 88888.00 2007-07-21 04:22:08.625 202 12578.70 25.07 55445.68 88888.00 2007-07-21 04:22:08.750 202 12578.70 25.10 55445.70 88888.00 2007-07-21 04:22:08.875 202 12578.67 25.10 55445.72 88888.00 2007-07-21 04:22:09.000 202 12578.65 25.10 55445.72 88888.00 2007-07-21 04:22:09.125 202 12578.70 25.15 55445.75 88888.00 2007-07-21 04:22:09.250 202 12578.65 25.18 55445.75 88888.00 2007-07-21 04:22:09.375 202 12578.65 25.20 55445.75 88888.00 2007-07-21 04:22:09.500 202 12578.65 25.15 55445.75 88888.00 2007-07-21 04:22:09.625 202 12578.70 25.15 55445.72 88888.00 2007-07-21 04:22:09.750 202 12578.70 25.18 55445.75 88888.00 2007-07-21 04:22:09.875 202 12578.73 25.15 55445.75 88888.00 2007-07-21 04:22:10.000 202 12578.77 25.18 55445.82 88888.00 2007-07-21 04:22:10.125 202 12578.73 25.23 55445.85 88888.00 2007-07-21 04:22:10.250 202 12578.58 25.20 55445.88 88888.00 2007-07-21 04:22:10.375 202 12578.62 25.23 55445.88 88888.00 2007-07-21 04:22:10.500 202 12578.62 25.27 55445.93 88888.00 2007-07-21 04:22:10.625 202 12578.65 25.27 55445.90 88888.00 2007-07-21 04:22:10.750 202 12578.60 25.23 55445.93 88888.00 2007-07-21 04:22:10.875 202 12578.60 25.25 55445.95 88888.00 2007-07-21 04:22:11.000 202 12578.60 25.32 55445.97 88888.00 2007-07-21 04:22:11.125 202 12578.60 25.38 55445.95 88888.00 2007-07-21 04:22:11.250 202 12578.52 25.38 55446.00 88888.00 2007-07-21 04:22:11.375 202 12578.50 25.32 55445.97 88888.00 2007-07-21 04:22:11.500 202 12578.62 25.35 55446.00 88888.00 2007-07-21 04:22:11.625 202 12578.62 25.38 55446.03 88888.00 2007-07-21 04:22:11.750 202 12578.60 25.38 55446.05 88888.00 2007-07-21 04:22:11.875 202 12578.62 25.43 55446.07 88888.00 2007-07-21 04:22:12.000 202 12578.67 25.40 55446.07 88888.00 2007-07-21 04:22:12.125 202 12578.65 25.45 55446.07 88888.00 2007-07-21 04:22:12.250 202 12578.50 25.45 55446.10 88888.00 2007-07-21 04:22:12.375 202 12578.55 25.50 55446.12 88888.00 2007-07-21 04:22:12.500 202 12578.60 25.52 55446.15 88888.00 2007-07-21 04:22:12.625 202 12578.65 25.55 55446.15 88888.00 2007-07-21 04:22:12.750 202 12578.62 25.52 55446.18 88888.00 2007-07-21 04:22:12.875 202 12578.62 25.57 55446.18 88888.00 2007-07-21 04:22:13.000 202 12578.62 25.55 55446.18 88888.00 2007-07-21 04:22:13.125 202 12578.58 25.57 55446.20 88888.00 2007-07-21 04:22:13.250 202 12578.58 25.62 55446.22 88888.00 2007-07-21 04:22:13.375 202 12578.70 25.65 55446.22 88888.00 2007-07-21 04:22:13.500 202 12578.62 25.65 55446.25 88888.00 2007-07-21 04:22:13.625 202 12578.60 25.68 55446.28 88888.00 2007-07-21 04:22:13.750 202 12578.65 25.65 55446.30 88888.00 2007-07-21 04:22:13.875 202 12578.60 25.68 55446.32 88888.00 2007-07-21 04:22:14.000 202 12578.65 25.75 55446.32 88888.00 2007-07-21 04:22:14.125 202 12578.67 25.77 55446.32 88888.00 2007-07-21 04:22:14.250 202 12578.58 25.70 55446.32 88888.00 2007-07-21 04:22:14.375 202 12578.52 25.68 55446.35 88888.00 2007-07-21 04:22:14.500 202 12578.58 25.75 55446.38 88888.00 2007-07-21 04:22:14.625 202 12578.55 25.85 55446.38 88888.00 2007-07-21 04:22:14.750 202 12578.50 25.88 55446.38 88888.00 2007-07-21 04:22:14.875 202 12578.50 25.88 55446.40 88888.00 2007-07-21 04:22:15.000 202 12578.50 25.85 55446.40 88888.00 2007-07-21 04:22:15.125 202 12578.55 25.85 55446.45 88888.00 2007-07-21 04:22:15.250 202 12578.52 25.88 55446.45 88888.00 2007-07-21 04:22:15.375 202 12578.62 25.93 55446.43 88888.00 2007-07-21 04:22:15.500 202 12578.60 25.93 55446.45 88888.00 2007-07-21 04:22:15.625 202 12578.58 25.88 55446.45 88888.00 2007-07-21 04:22:15.750 202 12578.55 25.90 55446.47 88888.00 2007-07-21 04:22:15.875 202 12578.55 25.98 55446.53 88888.00 2007-07-21 04:22:16.000 202 12578.60 26.02 55446.55 88888.00 2007-07-21 04:22:16.125 202 12578.62 26.07 55446.57 88888.00 2007-07-21 04:22:16.250 202 12578.08 26.12 55447.10 88888.00 2007-07-21 04:22:16.375 202 12578.12 26.18 55447.07 88888.00 2007-07-21 04:22:16.500 202 12578.10 26.20 55447.12 88888.00 2007-07-21 04:22:16.625 202 12578.08 26.20 55447.15 88888.00 2007-07-21 04:22:16.750 202 12578.15 26.23 55447.15 88888.00 2007-07-21 04:22:16.875 202 12578.15 26.27 55447.20 88888.00 2007-07-21 04:22:17.000 202 12578.15 26.27 55447.20 88888.00 2007-07-21 04:22:17.125 202 12578.10 26.27 55447.22 88888.00 2007-07-21 04:22:17.250 202 12578.58 26.23 55446.72 88888.00 2007-07-21 04:22:17.375 202 12578.60 26.25 55446.72 88888.00 2007-07-21 04:22:17.500 202 12578.60 26.30 55446.72 88888.00 2007-07-21 04:22:17.625 202 12578.60 26.30 55446.70 88888.00 2007-07-21 04:22:17.750 202 12578.58 26.32 55446.72 88888.00 2007-07-21 04:22:17.875 202 12578.50 26.35 55446.78 88888.00 2007-07-21 04:22:18.000 202 12578.50 26.38 55446.80 88888.00 2007-07-21 04:22:18.125 202 12578.48 26.43 55446.82 88888.00 2007-07-21 04:22:18.250 202 12578.52 26.45 55446.82 88888.00 2007-07-21 04:22:18.375 202 12578.52 26.48 55446.80 88888.00 2007-07-21 04:22:18.500 202 12578.52 26.52 55446.82 88888.00 2007-07-21 04:22:18.625 202 12578.58 26.52 55446.85 88888.00 2007-07-21 04:22:18.750 202 12578.70 26.57 55446.88 88888.00 2007-07-21 04:22:18.875 202 12578.67 26.55 55446.88 88888.00 2007-07-21 04:22:19.000 202 12578.60 26.60 55446.85 88888.00 2007-07-21 04:22:19.125 202 12578.58 26.65 55446.88 88888.00 2007-07-21 04:22:19.250 202 12578.55 26.68 55446.90 88888.00 2007-07-21 04:22:19.375 202 12578.60 26.73 55446.93 88888.00 2007-07-21 04:22:19.500 202 12578.62 26.75 55446.95 88888.00 2007-07-21 04:22:19.625 202 12578.67 26.77 55446.95 88888.00 2007-07-21 04:22:19.750 202 12578.70 26.85 55446.97 88888.00 2007-07-21 04:22:19.875 202 12578.62 26.85 55446.97 88888.00 2007-07-21 04:22:20.000 202 12578.60 26.85 55446.97 88888.00 2007-07-21 04:22:20.125 202 12578.62 26.88 55447.03 88888.00 2007-07-21 04:22:20.250 202 12578.60 26.93 55447.03 88888.00 2007-07-21 04:22:20.375 202 12578.60 26.93 55447.05 88888.00 2007-07-21 04:22:20.500 202 12578.62 26.98 55447.07 88888.00 2007-07-21 04:22:20.625 202 12578.65 27.02 55447.05 88888.00 2007-07-21 04:22:20.750 202 12578.67 27.05 55447.07 88888.00 2007-07-21 04:22:20.875 202 12578.67 27.12 55447.10 88888.00 2007-07-21 04:22:21.000 202 12578.73 27.12 55447.12 88888.00 2007-07-21 04:22:21.125 202 12578.75 27.12 55447.12 88888.00 2007-07-21 04:22:21.250 202 12578.65 27.12 55447.12 88888.00 2007-07-21 04:22:21.375 202 12578.60 27.18 55447.15 88888.00 2007-07-21 04:22:21.500 202 12578.55 27.20 55447.12 88888.00 2007-07-21 04:22:21.625 202 12578.58 27.20 55447.15 88888.00 2007-07-21 04:22:21.750 202 12578.67 27.27 55447.20 88888.00 2007-07-21 04:22:21.875 202 12578.65 27.35 55447.22 88888.00 2007-07-21 04:22:22.000 202 12578.58 27.38 55447.22 88888.00 2007-07-21 04:22:22.125 202 12578.65 27.43 55447.22 88888.00 2007-07-21 04:22:22.250 202 12578.62 27.43 55447.25 88888.00 2007-07-21 04:22:22.375 202 12578.65 27.43 55447.25 88888.00 2007-07-21 04:22:22.500 202 12578.70 27.45 55447.30 88888.00 2007-07-21 04:22:22.625 202 12578.67 27.52 55447.30 88888.00 2007-07-21 04:22:22.750 202 12578.58 27.55 55447.32 88888.00 2007-07-21 04:22:22.875 202 12578.50 27.55 55447.28 88888.00 2007-07-21 04:22:23.000 202 12578.60 27.60 55447.30 88888.00 2007-07-21 04:22:23.125 202 12578.73 27.68 55447.30 88888.00 2007-07-21 04:22:23.250 202 12578.70 27.70 55447.32 88888.00 2007-07-21 04:22:23.375 202 12578.77 27.73 55447.32 88888.00 2007-07-21 04:22:23.500 202 12578.77 27.73 55447.35 88888.00 2007-07-21 04:22:23.625 202 12578.65 27.75 55447.35 88888.00 2007-07-21 04:22:23.750 202 12578.60 27.82 55447.35 88888.00 2007-07-21 04:22:23.875 202 12578.67 27.82 55447.35 88888.00 2007-07-21 04:22:24.000 202 12578.75 27.88 55447.43 88888.00 2007-07-21 04:22:24.125 202 12578.83 27.95 55447.45 88888.00 2007-07-21 04:22:24.250 202 12578.85 27.95 55447.43 88888.00 2007-07-21 04:22:24.375 202 12578.83 27.98 55447.43 88888.00 2007-07-21 04:22:24.500 202 12578.83 28.02 55447.47 88888.00 2007-07-21 04:22:24.625 202 12578.80 28.05 55447.47 88888.00 2007-07-21 04:22:24.750 202 12578.75 28.02 55447.45 88888.00 2007-07-21 04:22:24.875 202 12578.70 28.07 55447.47 88888.00 2007-07-21 04:22:25.000 202 12578.67 28.12 55447.50 88888.00 2007-07-21 04:22:25.125 202 12578.73 28.20 55447.53 88888.00 2007-07-21 04:22:25.250 202 12578.77 28.20 55447.53 88888.00 2007-07-21 04:22:25.375 202 12578.80 28.23 55447.55 88888.00 2007-07-21 04:22:25.500 202 12578.83 28.30 55447.57 88888.00 2007-07-21 04:22:25.625 202 12578.85 28.27 55447.62 88888.00 2007-07-21 04:22:25.750 202 12578.92 28.35 55447.62 88888.00 2007-07-21 04:22:25.875 202 12578.98 28.40 55447.65 88888.00 2007-07-21 04:22:26.000 202 12578.92 28.40 55447.62 88888.00 2007-07-21 04:22:26.125 202 12578.77 28.43 55447.62 88888.00 2007-07-21 04:22:26.250 202 12578.67 28.40 55447.62 88888.00 2007-07-21 04:22:26.375 202 12578.77 28.48 55447.68 88888.00 2007-07-21 04:22:26.500 202 12578.83 28.57 55447.70 88888.00 2007-07-21 04:22:26.625 202 12578.85 28.57 55447.70 88888.00 2007-07-21 04:22:26.750 202 12578.83 28.65 55447.70 88888.00 2007-07-21 04:22:26.875 202 12578.75 28.68 55447.72 88888.00 2007-07-21 04:22:27.000 202 12578.70 28.65 55447.78 88888.00 2007-07-21 04:22:27.125 202 12578.80 28.73 55447.80 88888.00 2007-07-21 04:22:27.250 202 12578.80 28.75 55447.75 88888.00 2007-07-21 04:22:27.375 202 12578.88 28.75 55447.78 88888.00 2007-07-21 04:22:27.500 202 12578.98 28.80 55447.78 88888.00 2007-07-21 04:22:27.625 202 12579.02 28.82 55447.78 88888.00 2007-07-21 04:22:27.750 202 12578.98 28.82 55447.80 88888.00 2007-07-21 04:22:27.875 202 12578.95 28.88 55447.85 88888.00 2007-07-21 04:22:28.000 202 12579.00 28.93 55447.82 88888.00 2007-07-21 04:22:28.125 202 12578.98 28.93 55447.82 88888.00 2007-07-21 04:22:28.250 202 12578.95 29.05 55447.85 88888.00 2007-07-21 04:22:28.375 202 12579.00 29.10 55447.88 88888.00 2007-07-21 04:22:28.500 202 12579.00 29.10 55447.90 88888.00 2007-07-21 04:22:28.625 202 12579.02 29.12 55447.90 88888.00 2007-07-21 04:22:28.750 202 12579.02 29.12 55447.88 88888.00 2007-07-21 04:22:28.875 202 12578.98 29.18 55447.90 88888.00 2007-07-21 04:22:29.000 202 12579.05 29.20 55447.93 88888.00 2007-07-21 04:22:29.125 202 12579.10 29.27 55447.97 88888.00 2007-07-21 04:22:29.250 202 12579.05 29.27 55447.95 88888.00 2007-07-21 04:22:29.375 202 12579.08 29.27 55447.95 88888.00 2007-07-21 04:22:29.500 202 12579.10 29.35 55448.03 88888.00 2007-07-21 04:22:29.625 202 12579.02 29.43 55448.00 88888.00 2007-07-21 04:22:29.750 202 12579.02 29.48 55447.97 88888.00 2007-07-21 04:22:29.875 202 12579.05 29.50 55448.03 88888.00 2007-07-21 04:22:30.000 202 12579.05 29.52 55448.03 88888.00 2007-07-21 04:22:30.125 202 12579.08 29.57 55448.03 88888.00 2007-07-21 04:22:30.250 202 12579.10 29.60 55448.10 88888.00 2007-07-21 04:22:30.375 202 12579.17 29.65 55448.07 88888.00 2007-07-21 04:22:30.500 202 12579.12 29.62 55448.05 88888.00 2007-07-21 04:22:30.625 202 12579.15 29.65 55448.07 88888.00 2007-07-21 04:22:30.750 202 12579.15 29.68 55448.15 88888.00 2007-07-21 04:22:30.875 202 12579.15 29.70 55448.10 88888.00 2007-07-21 04:22:31.000 202 12579.23 29.82 55448.10 88888.00 2007-07-21 04:22:31.125 202 12579.25 29.85 55448.10 88888.00 2007-07-21 04:22:31.250 202 12579.15 29.88 55448.12 88888.00 2007-07-21 04:22:31.375 202 12579.15 29.93 55448.20 88888.00 2007-07-21 04:22:31.500 202 12579.20 29.95 55448.20 88888.00 2007-07-21 04:22:31.625 202 12579.25 30.00 55448.20 88888.00 2007-07-21 04:22:31.750 202 12579.20 30.05 55448.18 88888.00 2007-07-21 04:22:31.875 202 12579.23 30.07 55448.20 88888.00 2007-07-21 04:22:32.000 202 12579.23 30.10 55448.20 88888.00 2007-07-21 04:22:32.125 202 12579.23 30.10 55448.22 88888.00 2007-07-21 04:22:32.250 202 12579.15 30.10 55448.22 88888.00 2007-07-21 04:22:32.375 202 12579.23 30.20 55448.22 88888.00 2007-07-21 04:22:32.500 202 12579.25 30.23 55448.25 88888.00 2007-07-21 04:22:32.625 202 12579.23 30.18 55448.25 88888.00 2007-07-21 04:22:32.750 202 12579.23 30.25 55448.28 88888.00 2007-07-21 04:22:32.875 202 12579.20 30.27 55448.25 88888.00 2007-07-21 04:22:33.000 202 12579.30 30.27 55448.25 88888.00 2007-07-21 04:22:33.125 202 12579.30 30.30 55448.28 88888.00 2007-07-21 04:22:33.250 202 12579.23 30.30 55448.25 88888.00 2007-07-21 04:22:33.375 202 12579.25 30.35 55448.25 88888.00 2007-07-21 04:22:33.500 202 12579.38 30.40 55448.30 88888.00 2007-07-21 04:22:33.625 202 12579.38 30.43 55448.35 88888.00 2007-07-21 04:22:33.750 202 12579.38 30.50 55448.35 88888.00 2007-07-21 04:22:33.875 202 12579.45 30.55 55448.38 88888.00 2007-07-21 04:22:34.000 202 12579.42 30.52 55448.32 88888.00 2007-07-21 04:22:34.125 202 12579.35 30.50 55448.35 88888.00 2007-07-21 04:22:34.250 202 12579.40 30.55 55448.38 88888.00 2007-07-21 04:22:34.375 202 12579.52 30.62 55448.40 88888.00 2007-07-21 04:22:34.500 202 12579.50 30.68 55448.40 88888.00 2007-07-21 04:22:34.625 202 12579.50 30.70 55448.43 88888.00 2007-07-21 04:22:34.750 202 12579.50 30.73 55448.43 88888.00 2007-07-21 04:22:34.875 202 12579.55 30.77 55448.43 88888.00 2007-07-21 04:22:35.000 202 12579.50 30.80 55448.43 88888.00 2007-07-21 04:22:35.125 202 12579.40 30.75 55448.40 88888.00 2007-07-21 04:22:35.250 202 12579.42 30.80 55448.45 88888.00 2007-07-21 04:22:35.375 202 12579.52 30.95 55448.45 88888.00 2007-07-21 04:22:35.500 202 12579.60 31.00 55448.45 88888.00 2007-07-21 04:22:35.625 202 12579.58 30.95 55448.45 88888.00 2007-07-21 04:22:35.750 202 12579.52 30.98 55448.45 88888.00 2007-07-21 04:22:35.875 202 12579.50 31.02 55448.45 88888.00 2007-07-21 04:22:36.000 202 12579.48 31.02 55448.45 88888.00 2007-07-21 04:22:36.125 202 12579.52 31.07 55448.47 88888.00 2007-07-21 04:22:36.250 202 12579.58 31.10 55448.50 88888.00 2007-07-21 04:22:36.375 202 12579.65 31.18 55448.55 88888.00 2007-07-21 04:22:36.500 202 12579.62 31.23 55448.60 88888.00 2007-07-21 04:22:36.625 202 12579.55 31.20 55448.57 88888.00 2007-07-21 04:22:36.750 202 12579.55 31.18 55448.57 88888.00 2007-07-21 04:22:36.875 202 12579.60 31.25 55448.60 88888.00 2007-07-21 04:22:37.000 202 12579.65 31.27 55448.60 88888.00 2007-07-21 04:22:37.125 202 12579.67 31.27 55448.65 88888.00 2007-07-21 04:22:37.250 202 12579.65 31.27 55448.62 88888.00 2007-07-21 04:22:37.375 202 12579.67 31.30 55448.62 88888.00 2007-07-21 04:22:37.500 202 12579.67 31.38 55448.62 88888.00 2007-07-21 04:22:37.625 202 12579.70 31.48 55448.68 88888.00 2007-07-21 04:22:37.750 202 12579.67 31.43 55448.65 88888.00 2007-07-21 04:22:37.875 202 12579.65 31.45 55448.62 88888.00 2007-07-21 04:22:38.000 202 12579.65 31.50 55448.65 88888.00 2007-07-21 04:22:38.125 202 12579.70 31.55 55448.65 88888.00 2007-07-21 04:22:38.250 202 12579.73 31.57 55448.65 88888.00 2007-07-21 04:22:38.375 202 12579.75 31.60 55448.65 88888.00 2007-07-21 04:22:38.500 202 12579.80 31.65 55448.70 88888.00 2007-07-21 04:22:38.625 202 12579.80 31.65 55448.68 88888.00 2007-07-21 04:22:38.750 202 12579.85 31.68 55448.68 88888.00 2007-07-21 04:22:38.875 202 12579.88 31.70 55448.70 88888.00 2007-07-21 04:22:39.000 202 12579.85 31.75 55448.70 88888.00 2007-07-21 04:22:39.125 202 12579.90 31.77 55448.72 88888.00 2007-07-21 04:22:39.250 202 12579.92 31.82 55448.75 88888.00 2007-07-21 04:22:39.375 202 12579.90 31.85 55448.72 88888.00 2007-07-21 04:22:39.500 202 12579.88 31.82 55448.72 88888.00 2007-07-21 04:22:39.625 202 12579.92 31.88 55448.75 88888.00 2007-07-21 04:22:39.750 202 12579.90 31.88 55448.75 88888.00 2007-07-21 04:22:39.875 202 12579.92 31.90 55448.75 88888.00 2007-07-21 04:22:40.000 202 12580.02 31.93 55448.80 88888.00 2007-07-21 04:22:40.125 202 12580.02 31.95 55448.80 88888.00 2007-07-21 04:22:40.250 202 12579.95 31.98 55448.82 88888.00 2007-07-21 04:22:40.375 202 12579.95 31.98 55448.80 88888.00 2007-07-21 04:22:40.500 202 12580.05 32.00 55448.80 88888.00 2007-07-21 04:22:40.625 202 12580.12 32.02 55448.80 88888.00 2007-07-21 04:22:40.750 202 12580.08 32.10 55448.82 88888.00 2007-07-21 04:22:40.875 202 12580.12 32.08 55448.85 88888.00 2007-07-21 04:22:41.000 202 12580.10 32.10 55448.85 88888.00 2007-07-21 04:22:41.125 202 12580.15 32.12 55448.85 88888.00 2007-07-21 04:22:41.250 202 12580.15 32.20 55448.90 88888.00 2007-07-21 04:22:41.375 202 12580.10 32.23 55448.88 88888.00 2007-07-21 04:22:41.500 202 12580.17 32.20 55448.88 88888.00 2007-07-21 04:22:41.625 202 12580.17 32.17 55448.90 88888.00 2007-07-21 04:22:41.750 202 12580.17 32.23 55448.88 88888.00 2007-07-21 04:22:41.875 202 12580.08 32.30 55448.93 88888.00 2007-07-21 04:22:42.000 202 12580.15 32.35 55448.90 88888.00 2007-07-21 04:22:42.125 202 12580.17 32.38 55448.93 88888.00 2007-07-21 04:22:42.250 202 12580.23 32.38 55448.93 88888.00 2007-07-21 04:22:42.375 202 12580.25 32.33 55448.90 88888.00 2007-07-21 04:22:42.500 202 12580.23 32.33 55448.93 88888.00 2007-07-21 04:22:42.625 202 12580.20 32.35 55448.95 88888.00 2007-07-21 04:22:42.750 202 12580.20 32.42 55448.95 88888.00 2007-07-21 04:22:42.875 202 12580.23 32.42 55448.97 88888.00 2007-07-21 04:22:43.000 202 12580.30 32.45 55448.97 88888.00 2007-07-21 04:22:43.125 202 12580.30 32.50 55448.97 88888.00 2007-07-21 04:22:43.250 202 12580.20 32.50 55448.95 88888.00 2007-07-21 04:22:43.375 202 12580.23 32.52 55448.95 88888.00 2007-07-21 04:22:43.500 202 12580.30 32.55 55449.00 88888.00 2007-07-21 04:22:43.625 202 12580.27 32.60 55449.00 88888.00 2007-07-21 04:22:43.750 202 12580.30 32.62 55449.03 88888.00 2007-07-21 04:22:43.875 202 12580.42 32.65 55449.03 88888.00 2007-07-21 04:22:44.000 202 12580.42 32.65 55449.03 88888.00 2007-07-21 04:22:44.125 202 12580.45 32.65 55449.05 88888.00 2007-07-21 04:22:44.250 202 12580.58 32.70 55449.10 88888.00 2007-07-21 04:22:44.375 202 12580.60 32.70 55449.05 88888.00 2007-07-21 04:22:44.500 202 12580.62 32.73 55449.03 88888.00 2007-07-21 04:22:44.625 202 12580.58 32.70 55449.05 88888.00 2007-07-21 04:22:44.750 202 12580.45 32.65 55449.07 88888.00 2007-07-21 04:22:44.875 202 12580.42 32.70 55449.10 88888.00 2007-07-21 04:22:45.000 202 12580.50 32.77 55449.10 88888.00 2007-07-21 04:22:45.125 202 12580.52 32.77 55449.07 88888.00 2007-07-21 04:22:45.250 202 12580.48 32.80 55449.10 88888.00 2007-07-21 04:22:45.375 202 12580.50 32.83 55449.10 88888.00 2007-07-21 04:22:45.500 202 12580.58 32.88 55449.10 88888.00 2007-07-21 04:22:45.625 202 12580.58 32.92 55449.15 88888.00 2007-07-21 04:22:45.750 202 12580.58 32.95 55449.18 88888.00 2007-07-21 04:22:45.875 202 12580.62 32.92 55449.18 88888.00 2007-07-21 04:22:46.000 202 12580.65 32.88 55449.10 88888.00 2007-07-21 04:22:46.125 202 12580.73 32.88 55449.15 88888.00 2007-07-21 04:22:46.250 202 12580.75 32.98 55449.20 88888.00 2007-07-21 04:22:46.375 202 12580.77 33.00 55449.20 88888.00 2007-07-21 04:22:46.500 202 12580.73 33.00 55449.18 88888.00 2007-07-21 04:22:46.625 202 12580.75 33.00 55449.20 88888.00 2007-07-21 04:22:46.750 202 12580.77 33.00 55449.22 88888.00 2007-07-21 04:22:46.875 202 12580.80 32.98 55449.28 88888.00 2007-07-21 04:22:47.000 202 12580.88 33.05 55449.30 88888.00 2007-07-21 04:22:47.125 202 12580.92 33.12 55449.30 88888.00 2007-07-21 04:22:47.250 202 12580.88 33.12 55449.30 88888.00 2007-07-21 04:22:47.375 202 12580.90 33.15 55449.28 88888.00 2007-07-21 04:22:47.500 202 12580.90 33.17 55449.30 88888.00 2007-07-21 04:22:47.625 202 12580.88 33.15 55449.30 88888.00 2007-07-21 04:22:47.750 202 12580.90 33.17 55449.32 88888.00 2007-07-21 04:22:47.875 202 12580.92 33.17 55449.32 88888.00 2007-07-21 04:22:48.000 202 12580.95 33.17 55449.30 88888.00 2007-07-21 04:22:48.125 202 12580.95 33.20 55449.35 88888.00 2007-07-21 04:22:48.250 202 12580.95 33.23 55449.32 88888.00 2007-07-21 04:22:48.375 202 12580.92 33.25 55449.32 88888.00 2007-07-21 04:22:48.500 202 12580.90 33.27 55449.32 88888.00 2007-07-21 04:22:48.625 202 12580.98 33.33 55449.35 88888.00 2007-07-21 04:22:48.750 202 12581.08 33.38 55449.35 88888.00 2007-07-21 04:22:48.875 202 12581.10 33.40 55449.38 88888.00 2007-07-21 04:22:49.000 202 12581.08 33.40 55449.40 88888.00 2007-07-21 04:22:49.125 202 12581.10 33.35 55449.43 88888.00 2007-07-21 04:22:49.250 202 12581.10 33.30 55449.40 88888.00 2007-07-21 04:22:49.375 202 12581.15 33.40 55449.43 88888.00 2007-07-21 04:22:49.500 202 12581.12 33.45 55449.43 88888.00 2007-07-21 04:22:49.625 202 12581.10 33.48 55449.43 88888.00 2007-07-21 04:22:49.750 202 12581.12 33.52 55449.43 88888.00 2007-07-21 04:22:49.875 202 12581.20 33.52 55449.43 88888.00 2007-07-21 04:22:50.000 202 12581.20 33.52 55449.45 88888.00 2007-07-21 04:22:50.125 202 12581.15 33.52 55449.47 88888.00 2007-07-21 04:22:50.250 202 12581.10 33.50 55449.50 88888.00 2007-07-21 04:22:50.375 202 12581.10 33.55 55449.50 88888.00 2007-07-21 04:22:50.500 202 12581.15 33.60 55449.50 88888.00 2007-07-21 04:22:50.625 202 12581.20 33.62 55449.53 88888.00 2007-07-21 04:22:50.750 202 12581.27 33.60 55449.53 88888.00 2007-07-21 04:22:50.875 202 12581.33 33.62 55449.53 88888.00 2007-07-21 04:22:51.000 202 12581.35 33.65 55449.53 88888.00 2007-07-21 04:22:51.125 202 12581.33 33.62 55449.57 88888.00 2007-07-21 04:22:51.250 202 12581.30 33.65 55449.57 88888.00 2007-07-21 04:22:51.375 202 12581.33 33.65 55449.55 88888.00 2007-07-21 04:22:51.500 202 12581.38 33.65 55449.60 88888.00 2007-07-21 04:22:51.625 202 12581.40 33.70 55449.60 88888.00 2007-07-21 04:22:51.750 202 12581.35 33.75 55449.62 88888.00 2007-07-21 04:22:51.875 202 12581.33 33.77 55449.65 88888.00 2007-07-21 04:22:52.000 202 12581.40 33.75 55449.62 88888.00 2007-07-21 04:22:52.125 202 12581.48 33.77 55449.60 88888.00 2007-07-21 04:22:52.250 202 12581.50 33.80 55449.60 88888.00 2007-07-21 04:22:52.375 202 12581.45 33.85 55449.62 88888.00 2007-07-21 04:22:52.500 202 12581.45 33.85 55449.62 88888.00 2007-07-21 04:22:52.625 202 12581.40 33.83 55449.62 88888.00 2007-07-21 04:22:52.750 202 12581.52 33.90 55449.65 88888.00 2007-07-21 04:22:52.875 202 12581.60 33.92 55449.68 88888.00 2007-07-21 04:22:53.000 202 12581.52 33.90 55449.62 88888.00 2007-07-21 04:22:53.125 202 12581.50 33.92 55449.65 88888.00 2007-07-21 04:22:53.250 202 12581.55 33.92 55449.68 88888.00 2007-07-21 04:22:53.375 202 12581.60 33.98 55449.70 88888.00 2007-07-21 04:22:53.500 202 12581.67 34.10 55449.72 88888.00 2007-07-21 04:22:53.625 202 12581.67 34.02 55449.70 88888.00 2007-07-21 04:22:53.750 202 12581.65 33.98 55449.70 88888.00 2007-07-21 04:22:53.875 202 12581.62 34.02 55449.70 88888.00 2007-07-21 04:22:54.000 202 12581.60 34.10 55449.72 88888.00 2007-07-21 04:22:54.125 202 12581.60 34.12 55449.78 88888.00 2007-07-21 04:22:54.250 202 12581.62 34.12 55449.75 88888.00 2007-07-21 04:22:54.375 202 12581.67 34.12 55449.75 88888.00 2007-07-21 04:22:54.500 202 12581.70 34.12 55449.75 88888.00 2007-07-21 04:22:54.625 202 12581.75 34.17 55449.80 88888.00 2007-07-21 04:22:54.750 202 12581.80 34.25 55449.82 88888.00 2007-07-21 04:22:54.875 202 12581.77 34.17 55449.80 88888.00 2007-07-21 04:22:55.000 202 12581.77 34.15 55449.78 88888.00 2007-07-21 04:22:55.125 202 12581.73 34.23 55449.82 88888.00 2007-07-21 04:22:55.250 202 12581.83 34.27 55449.85 88888.00 2007-07-21 04:22:55.375 202 12581.88 34.25 55449.82 88888.00 2007-07-21 04:22:55.500 202 12581.85 34.23 55449.82 88888.00 2007-07-21 04:22:55.625 202 12581.88 34.30 55449.85 88888.00 2007-07-21 04:22:55.750 202 12581.92 34.35 55449.90 88888.00 2007-07-21 04:22:55.875 202 12581.92 34.33 55449.95 88888.00 2007-07-21 04:22:56.000 202 12581.83 34.27 55449.95 88888.00 2007-07-21 04:22:56.125 202 12581.85 34.33 55449.97 88888.00 2007-07-21 04:22:56.250 202 12581.90 34.40 55449.97 88888.00 2007-07-21 04:22:56.375 202 12581.90 34.45 55449.97 88888.00 2007-07-21 04:22:56.500 202 12581.90 34.45 55450.03 88888.00 2007-07-21 04:22:56.625 202 12581.90 34.40 55449.97 88888.00 2007-07-21 04:22:56.750 202 12581.98 34.45 55450.00 88888.00 2007-07-21 04:22:56.875 202 12582.08 34.55 55450.05 88888.00 2007-07-21 04:22:57.000 202 12582.08 34.58 55450.03 88888.00 2007-07-21 04:22:57.125 202 12582.02 34.55 55450.05 88888.00 2007-07-21 04:22:57.250 202 12582.00 34.50 55450.05 88888.00 2007-07-21 04:22:57.375 202 12582.05 34.50 55450.03 88888.00 2007-07-21 04:22:57.500 202 12582.08 34.55 55450.03 88888.00 2007-07-21 04:22:57.625 202 12582.12 34.62 55450.05 88888.00 2007-07-21 04:22:57.750 202 12582.10 34.65 55450.05 88888.00 2007-07-21 04:22:57.875 202 12582.12 34.62 55450.10 88888.00 2007-07-21 04:22:58.000 202 12582.15 34.62 55450.10 88888.00 2007-07-21 04:22:58.125 202 12582.27 34.67 55450.10 88888.00 2007-07-21 04:22:58.250 202 12582.35 34.73 55450.07 88888.00 2007-07-21 04:22:58.375 202 12582.30 34.75 55450.07 88888.00 2007-07-21 04:22:58.500 202 12582.17 34.75 55450.10 88888.00 2007-07-21 04:22:58.625 202 12582.15 34.75 55450.12 88888.00 2007-07-21 04:22:58.750 202 12582.23 34.70 55450.12 88888.00 2007-07-21 04:22:58.875 202 12582.23 34.67 55450.15 88888.00 2007-07-21 04:22:59.000 202 12582.25 34.80 55450.15 88888.00 2007-07-21 04:22:59.125 202 12582.20 34.85 55450.15 88888.00 2007-07-21 04:22:59.250 202 12582.27 34.85 55450.20 88888.00 2007-07-21 04:22:59.375 202 12582.40 34.92 55450.22 88888.00 2007-07-21 04:22:59.500 202 12582.38 34.98 55450.20 88888.00 2007-07-21 04:22:59.625 202 12582.38 34.92 55450.20 88888.00 2007-07-21 04:22:59.750 202 12582.38 34.90 55450.22 88888.00 2007-07-21 04:22:59.875 202 12582.40 34.95 55450.25 88888.00 2007-07-21 04:23:00.000 202 12582.42 34.98 55450.22 88888.00 2007-07-21 04:23:00.125 202 12582.42 35.00 55450.22 88888.00 2007-07-21 04:23:00.250 202 12582.40 35.02 55450.28 88888.00 2007-07-21 04:23:00.375 202 12582.45 35.08 55450.30 88888.00 2007-07-21 04:23:00.500 202 12582.50 34.98 55450.30 88888.00 2007-07-21 04:23:00.625 202 12582.52 35.05 55450.30 88888.00 2007-07-21 04:23:00.750 202 12582.60 35.12 55450.32 88888.00 2007-07-21 04:23:00.875 202 12582.62 35.10 55450.32 88888.00 2007-07-21 04:23:01.000 202 12582.60 35.08 55450.30 88888.00 2007-07-21 04:23:01.125 202 12582.58 35.15 55450.32 88888.00 2007-07-21 04:23:01.250 202 12582.50 35.15 55450.30 88888.00 2007-07-21 04:23:01.375 202 12582.58 35.17 55450.35 88888.00 2007-07-21 04:23:01.500 202 12582.67 35.17 55450.38 88888.00 2007-07-21 04:23:01.625 202 12582.65 35.15 55450.35 88888.00 2007-07-21 04:23:01.750 202 12582.62 35.15 55450.38 88888.00 2007-07-21 04:23:01.875 202 12582.65 35.17 55450.38 88888.00 2007-07-21 04:23:02.000 202 12582.65 35.20 55450.38 88888.00 2007-07-21 04:23:02.125 202 12582.67 35.25 55450.40 88888.00 2007-07-21 04:23:02.250 202 12582.65 35.27 55450.40 88888.00 2007-07-21 04:23:02.375 202 12582.70 35.30 55450.38 88888.00 2007-07-21 04:23:02.500 202 12582.70 35.25 55450.38 88888.00 2007-07-21 04:23:02.625 202 12582.73 35.25 55450.40 88888.00 2007-07-21 04:23:02.750 202 12582.80 35.30 55450.43 88888.00 2007-07-21 04:23:02.875 202 12582.88 35.35 55450.43 88888.00 2007-07-21 04:23:03.000 202 12582.88 35.30 55450.43 88888.00 2007-07-21 04:23:03.125 202 12582.88 35.30 55450.45 88888.00 2007-07-21 04:23:03.250 202 12582.95 35.38 55450.50 88888.00 2007-07-21 04:23:03.375 202 12583.02 35.42 55450.47 88888.00 2007-07-21 04:23:03.500 202 12583.00 35.40 55450.45 88888.00 2007-07-21 04:23:03.625 202 12582.95 35.38 55450.45 88888.00 2007-07-21 04:23:03.750 202 12583.02 35.38 55450.47 88888.00 2007-07-21 04:23:03.875 202 12583.08 35.45 55450.47 88888.00 2007-07-21 04:23:04.000 202 12583.08 35.45 55450.45 88888.00 2007-07-21 04:23:04.125 202 12582.98 35.45 55450.45 88888.00 2007-07-21 04:23:04.250 202 12582.92 35.48 55450.47 88888.00 2007-07-21 04:23:04.375 202 12582.98 35.52 55450.50 88888.00 2007-07-21 04:23:04.500 202 12582.98 35.52 55450.53 88888.00 2007-07-21 04:23:04.625 202 12583.05 35.58 55450.55 88888.00 2007-07-21 04:23:04.750 202 12583.12 35.60 55450.53 88888.00 2007-07-21 04:23:04.875 202 12583.15 35.60 55450.50 88888.00 2007-07-21 04:23:05.000 202 12583.20 35.62 55450.53 88888.00 2007-07-21 04:23:05.125 202 12583.15 35.62 55450.57 88888.00 2007-07-21 04:23:05.250 202 12583.10 35.58 55450.57 88888.00 2007-07-21 04:23:05.375 202 12583.17 35.58 55450.55 88888.00 2007-07-21 04:23:05.500 202 12583.17 35.65 55450.55 88888.00 2007-07-21 04:23:05.625 202 12583.23 35.70 55450.57 88888.00 2007-07-21 04:23:05.750 202 12583.20 35.67 55450.57 88888.00 2007-07-21 04:23:05.875 202 12583.20 35.67 55450.60 88888.00 2007-07-21 04:23:06.000 202 12583.20 35.70 55450.62 88888.00 2007-07-21 04:23:06.125 202 12583.23 35.75 55450.62 88888.00 2007-07-21 04:23:06.250 202 12583.25 35.75 55450.68 88888.00 2007-07-21 04:23:06.375 202 12583.33 35.77 55450.65 88888.00 2007-07-21 04:23:06.500 202 12583.30 35.77 55450.70 88888.00 2007-07-21 04:23:06.625 202 12583.33 35.75 55450.70 88888.00 2007-07-21 04:23:06.750 202 12583.25 35.75 55450.65 88888.00 2007-07-21 04:23:06.875 202 12583.23 35.83 55450.68 88888.00 2007-07-21 04:23:07.000 202 12583.25 35.88 55450.72 88888.00 2007-07-21 04:23:07.125 202 12583.40 35.88 55450.75 88888.00 2007-07-21 04:23:07.250 202 12583.38 35.85 55450.75 88888.00 2007-07-21 04:23:07.375 202 12583.38 35.83 55450.75 88888.00 2007-07-21 04:23:07.500 202 12583.40 35.85 55450.75 88888.00 2007-07-21 04:23:07.625 202 12583.38 35.88 55450.78 88888.00 2007-07-21 04:23:07.750 202 12583.40 35.92 55450.78 88888.00 2007-07-21 04:23:07.875 202 12583.42 35.98 55450.78 88888.00 2007-07-21 04:23:08.000 202 12583.45 36.00 55450.78 88888.00 2007-07-21 04:23:08.125 202 12583.42 35.95 55450.78 88888.00 2007-07-21 04:23:08.250 202 12583.33 35.90 55450.75 88888.00 2007-07-21 04:23:08.375 202 12583.30 35.90 55450.78 88888.00 2007-07-21 04:23:08.500 202 12583.40 35.98 55450.82 88888.00 2007-07-21 04:23:08.625 202 12583.45 36.05 55450.82 88888.00 2007-07-21 04:23:08.750 202 12583.45 36.05 55450.82 88888.00 2007-07-21 04:23:08.875 202 12583.45 36.02 55450.82 88888.00 2007-07-21 04:23:09.000 202 12583.45 36.05 55450.80 88888.00 2007-07-21 04:23:09.125 202 12583.38 36.02 55450.82 88888.00 2007-07-21 04:23:09.250 202 12583.42 36.08 55450.88 88888.00 2007-07-21 04:23:09.375 202 12583.52 36.12 55450.90 88888.00 2007-07-21 04:23:09.500 202 12583.48 36.08 55450.85 88888.00 2007-07-21 04:23:09.625 202 12583.45 36.10 55450.85 88888.00 2007-07-21 04:23:09.750 202 12583.50 36.17 55450.88 88888.00 2007-07-21 04:23:09.875 202 12583.48 36.27 55450.88 88888.00 2007-07-21 04:23:10.000 202 12583.52 36.25 55450.88 88888.00 2007-07-21 04:23:10.125 202 12583.48 36.20 55450.88 88888.00 2007-07-21 04:23:10.250 202 12583.42 36.15 55450.90 88888.00 2007-07-21 04:23:10.375 202 12583.40 36.17 55450.93 88888.00 2007-07-21 04:23:10.500 202 12583.45 36.23 55450.95 88888.00 2007-07-21 04:23:10.625 202 12583.48 36.23 55450.93 88888.00 2007-07-21 04:23:10.750 202 12583.48 36.25 55450.93 88888.00 2007-07-21 04:23:10.875 202 12583.45 36.25 55450.95 88888.00 2007-07-21 04:23:11.000 202 12583.52 36.30 55450.97 88888.00 2007-07-21 04:23:11.125 202 12583.48 36.35 55450.95 88888.00 2007-07-21 04:23:11.250 202 12583.48 36.30 55450.95 88888.00 2007-07-21 04:23:11.375 202 12583.52 36.27 55450.95 88888.00 2007-07-21 04:23:11.500 202 12583.60 36.38 55450.97 88888.00 2007-07-21 04:23:11.625 202 12583.62 36.40 55451.00 88888.00 2007-07-21 04:23:11.750 202 12583.58 36.38 55451.03 88888.00 2007-07-21 04:23:11.875 202 12583.55 36.38 55451.03 88888.00 2007-07-21 04:23:12.000 202 12583.60 36.42 55451.03 88888.00 2007-07-21 04:23:12.125 202 12583.60 36.45 55451.05 88888.00 2007-07-21 04:23:12.250 202 12583.60 36.45 55451.05 88888.00 2007-07-21 04:23:12.375 202 12583.67 36.45 55451.05 88888.00 2007-07-21 04:23:12.500 202 12583.55 36.42 55451.05 88888.00 2007-07-21 04:23:12.625 202 12583.52 36.45 55451.05 88888.00 2007-07-21 04:23:12.750 202 12583.52 36.42 55451.07 88888.00 2007-07-21 04:23:12.875 202 12583.55 36.42 55451.10 88888.00 2007-07-21 04:23:13.000 202 12583.60 36.45 55451.12 88888.00 2007-07-21 04:23:13.125 202 12583.60 36.52 55451.12 88888.00 2007-07-21 04:23:13.250 202 12583.55 36.55 55451.12 88888.00 2007-07-21 04:23:13.375 202 12583.52 36.55 55451.18 88888.00 2007-07-21 04:23:13.500 202 12583.55 36.58 55451.20 88888.00 2007-07-21 04:23:13.625 202 12583.55 36.55 55451.15 88888.00 2007-07-21 04:23:13.750 202 12583.58 36.55 55451.15 88888.00 2007-07-21 04:23:13.875 202 12583.65 36.60 55451.20 88888.00 2007-07-21 04:23:14.000 202 12583.58 36.60 55451.22 88888.00 2007-07-21 04:23:14.125 202 12583.45 36.62 55451.20 88888.00 2007-07-21 04:23:14.250 202 12583.48 36.67 55451.20 88888.00 2007-07-21 04:23:14.375 202 12583.65 36.73 55451.20 88888.00 2007-07-21 04:23:14.500 202 12583.62 36.67 55451.20 88888.00 2007-07-21 04:23:14.625 202 12583.58 36.65 55451.20 88888.00 2007-07-21 04:23:14.750 202 12583.65 36.67 55451.22 88888.00 2007-07-21 04:23:14.875 202 12583.67 36.73 55451.30 88888.00 2007-07-21 04:23:15.000 202 12583.55 36.73 55451.25 88888.00 2007-07-21 04:23:15.125 202 12583.50 36.75 55451.25 88888.00 2007-07-21 04:23:15.250 202 12583.50 36.73 55451.28 88888.00 2007-07-21 04:23:15.375 202 12583.58 36.70 55451.28 88888.00 2007-07-21 04:23:15.500 202 12583.60 36.70 55451.32 88888.00 2007-07-21 04:23:15.625 202 12583.62 36.75 55451.35 88888.00 2007-07-21 04:23:15.750 202 12583.62 36.75 55451.32 88888.00 2007-07-21 04:23:15.875 202 12583.55 36.77 55451.30 88888.00 2007-07-21 04:23:16.000 202 12583.52 36.80 55451.32 88888.00 2007-07-21 04:23:16.125 202 12583.55 36.77 55451.32 88888.00 2007-07-21 04:23:16.250 202 12583.50 36.75 55451.32 88888.00 2007-07-21 04:23:16.375 202 12583.55 36.80 55451.35 88888.00 2007-07-21 04:23:16.500 202 12583.55 36.80 55451.32 88888.00 2007-07-21 04:23:16.625 202 12583.58 36.80 55451.35 88888.00 2007-07-21 04:23:16.750 202 12583.62 36.88 55451.38 88888.00 2007-07-21 04:23:16.875 202 12583.60 36.88 55451.40 88888.00 2007-07-21 04:23:17.000 202 12583.58 36.83 55451.38 88888.00 2007-07-21 04:23:17.125 202 12583.50 36.80 55451.40 88888.00 2007-07-21 04:23:17.250 202 12583.45 36.83 55451.43 88888.00 2007-07-21 04:23:17.375 202 12583.48 36.90 55451.45 88888.00 2007-07-21 04:23:17.500 202 12583.65 36.92 55451.47 88888.00 2007-07-21 04:23:17.625 202 12583.60 36.95 55451.47 88888.00 2007-07-21 04:23:17.750 202 12583.58 36.98 55451.47 88888.00 2007-07-21 04:23:17.875 202 12583.52 36.92 55451.47 88888.00 2007-07-21 04:23:18.000 202 12583.52 36.92 55451.47 88888.00 2007-07-21 04:23:18.125 202 12583.50 36.98 55451.47 88888.00 2007-07-21 04:23:18.250 202 12583.52 37.05 55451.50 88888.00 2007-07-21 04:23:18.375 202 12583.62 37.08 55451.53 88888.00 2007-07-21 04:23:18.500 202 12583.67 37.00 55451.50 88888.00 2007-07-21 04:23:18.625 202 12583.67 37.02 55451.47 88888.00 2007-07-21 04:23:18.750 202 12583.65 37.08 55451.47 88888.00 2007-07-21 04:23:18.875 202 12583.58 37.05 55451.50 88888.00 2007-07-21 04:23:19.000 202 12583.67 37.10 55451.50 88888.00 2007-07-21 04:23:19.125 202 12583.73 37.10 55451.53 88888.00 2007-07-21 04:23:19.250 202 12583.65 37.08 55451.53 88888.00 2007-07-21 04:23:19.375 202 12583.65 37.12 55451.50 88888.00 2007-07-21 04:23:19.500 202 12583.67 37.17 55451.50 88888.00 2007-07-21 04:23:19.625 202 12583.65 37.23 55451.55 88888.00 2007-07-21 04:23:19.750 202 12583.62 37.15 55451.57 88888.00 2007-07-21 04:23:19.875 202 12583.60 37.15 55451.55 88888.00 2007-07-21 04:23:20.000 202 12583.65 37.15 55451.55 88888.00 2007-07-21 04:23:20.125 202 12583.70 37.25 55451.55 88888.00 2007-07-21 04:23:20.250 202 12583.65 37.25 55451.60 88888.00 2007-07-21 04:23:20.375 202 12583.67 37.23 55451.57 88888.00 2007-07-21 04:23:20.500 202 12583.65 37.23 55451.62 88888.00 2007-07-21 04:23:20.625 202 12583.60 37.25 55451.57 88888.00 2007-07-21 04:23:20.750 202 12583.60 37.25 55451.57 88888.00 2007-07-21 04:23:20.875 202 12583.60 37.27 55451.60 88888.00 2007-07-21 04:23:21.000 202 12583.67 37.27 55451.60 88888.00 2007-07-21 04:23:21.125 202 12583.67 37.30 55451.60 88888.00 2007-07-21 04:23:21.250 202 12583.65 37.33 55451.60 88888.00 2007-07-21 04:23:21.375 202 12583.62 37.33 55451.60 88888.00 2007-07-21 04:23:21.500 202 12583.62 37.33 55451.60 88888.00 2007-07-21 04:23:21.625 202 12583.65 37.35 55451.57 88888.00 2007-07-21 04:23:21.750 202 12583.67 37.35 55451.60 88888.00 2007-07-21 04:23:21.875 202 12583.70 37.38 55451.60 88888.00 2007-07-21 04:23:22.000 202 12583.73 37.38 55451.62 88888.00 2007-07-21 04:23:22.125 202 12583.77 37.40 55451.62 88888.00 2007-07-21 04:23:22.250 202 12583.80 37.42 55451.68 88888.00 2007-07-21 04:23:22.375 202 12583.75 37.40 55451.68 88888.00 2007-07-21 04:23:22.500 202 12583.73 37.42 55451.68 88888.00 2007-07-21 04:23:22.625 202 12583.70 37.40 55451.70 88888.00 2007-07-21 04:23:22.750 202 12583.67 37.45 55451.68 88888.00 2007-07-21 04:23:22.875 202 12583.70 37.45 55451.68 88888.00 2007-07-21 04:23:23.000 202 12583.73 37.45 55451.68 88888.00 2007-07-21 04:23:23.125 202 12583.73 37.48 55451.70 88888.00 2007-07-21 04:23:23.250 202 12583.65 37.50 55451.70 88888.00 2007-07-21 04:23:23.375 202 12583.67 37.50 55451.70 88888.00 2007-07-21 04:23:23.500 202 12583.70 37.50 55451.72 88888.00 2007-07-21 04:23:23.625 202 12583.73 37.50 55451.72 88888.00 2007-07-21 04:23:23.750 202 12583.77 37.52 55451.75 88888.00 2007-07-21 04:23:23.875 202 12583.75 37.55 55451.70 88888.00 2007-07-21 04:23:24.000 202 12583.70 37.52 55451.72 88888.00 2007-07-21 04:23:24.125 202 12583.70 37.58 55451.78 88888.00 2007-07-21 04:23:24.250 202 12583.73 37.55 55451.80 88888.00 2007-07-21 04:23:24.375 202 12583.83 37.58 55451.80 88888.00 2007-07-21 04:23:24.500 202 12583.80 37.60 55451.78 88888.00 2007-07-21 04:23:24.625 202 12583.80 37.60 55451.80 88888.00 2007-07-21 04:23:24.750 202 12583.80 37.60 55451.78 88888.00 2007-07-21 04:23:24.875 202 12583.73 37.62 55451.75 88888.00 2007-07-21 04:23:25.000 202 12583.65 37.62 55451.78 88888.00 2007-07-21 04:23:25.125 202 12583.70 37.67 55451.80 88888.00 2007-07-21 04:23:25.250 202 12583.67 37.67 55451.82 88888.00 2007-07-21 04:23:25.375 202 12583.62 37.67 55451.82 88888.00 2007-07-21 04:23:25.500 202 12583.60 37.65 55451.82 88888.00 2007-07-21 04:23:25.625 202 12583.62 37.65 55451.82 88888.00 2007-07-21 04:23:25.750 202 12583.67 37.70 55451.82 88888.00 2007-07-21 04:23:25.875 202 12583.70 37.67 55451.82 88888.00 2007-07-21 04:23:26.000 202 12583.70 37.65 55451.82 88888.00 2007-07-21 04:23:26.125 202 12583.67 37.67 55451.85 88888.00 2007-07-21 04:23:26.250 202 12583.55 37.67 55451.85 88888.00 2007-07-21 04:23:26.375 202 12583.60 37.73 55451.88 88888.00 2007-07-21 04:23:26.500 202 12583.67 37.80 55451.88 88888.00 2007-07-21 04:23:26.625 202 12583.75 37.80 55451.85 88888.00 2007-07-21 04:23:26.750 202 12583.83 37.77 55451.82 88888.00 2007-07-21 04:23:26.875 202 12583.85 37.75 55451.88 88888.00 2007-07-21 04:23:27.000 202 12583.83 37.77 55451.90 88888.00 2007-07-21 04:23:27.125 202 12583.70 37.73 55451.88 88888.00 2007-07-21 04:23:27.250 202 12583.62 37.80 55451.88 88888.00 2007-07-21 04:23:27.375 202 12583.67 37.80 55451.90 88888.00 2007-07-21 04:23:27.500 202 12583.67 37.75 55451.93 88888.00 2007-07-21 04:23:27.625 202 12583.67 37.80 55451.90 88888.00 2007-07-21 04:23:27.750 202 12583.65 37.75 55451.90 88888.00 2007-07-21 04:23:27.875 202 12583.58 37.73 55451.93 88888.00 2007-07-21 04:23:28.000 202 12583.60 37.88 55451.93 88888.00 2007-07-21 04:23:28.125 202 12583.60 37.88 55451.95 88888.00 2007-07-21 04:23:28.250 202 12583.65 37.80 55451.95 88888.00 2007-07-21 04:23:28.375 202 12583.73 37.83 55451.97 88888.00 2007-07-21 04:23:28.500 202 12583.70 37.88 55451.97 88888.00 2007-07-21 04:23:28.625 202 12583.67 37.88 55451.95 88888.00 2007-07-21 04:23:28.750 202 12583.67 37.88 55451.93 88888.00 2007-07-21 04:23:28.875 202 12583.65 37.90 55451.95 88888.00 2007-07-21 04:23:29.000 202 12583.73 37.92 55451.97 88888.00 2007-07-21 04:23:29.125 202 12583.65 37.90 55451.97 88888.00 2007-07-21 04:23:29.250 202 12583.62 37.88 55451.97 88888.00 2007-07-21 04:23:29.375 202 12583.67 37.92 55451.97 88888.00 2007-07-21 04:23:29.500 202 12583.60 37.90 55451.97 88888.00 2007-07-21 04:23:29.625 202 12583.52 37.88 55451.97 88888.00 2007-07-21 04:23:29.750 202 12583.55 37.88 55452.00 88888.00 2007-07-21 04:23:29.875 202 12583.52 37.92 55452.00 88888.00 2007-07-21 04:23:30.000 202 12583.50 37.90 55451.95 88888.00 2007-07-21 04:23:30.125 202 12583.58 37.88 55451.97 88888.00 2007-07-21 04:23:30.250 202 12583.65 37.85 55452.00 88888.00 2007-07-21 04:23:30.375 202 12583.65 37.92 55452.03 88888.00 2007-07-21 04:23:30.500 202 12583.58 37.95 55452.00 88888.00 2007-07-21 04:23:30.625 202 12583.52 38.02 55452.05 88888.00 2007-07-21 04:23:30.750 202 12583.60 38.00 55452.05 88888.00 2007-07-21 04:23:30.875 202 12583.55 37.95 55452.00 88888.00 2007-07-21 04:23:31.000 202 12583.50 37.92 55452.00 88888.00 2007-07-21 04:23:31.125 202 12583.55 37.95 55452.03 88888.00 2007-07-21 04:23:31.250 202 12583.58 38.00 55452.05 88888.00 2007-07-21 04:23:31.375 202 12583.58 38.02 55452.05 88888.00 2007-07-21 04:23:31.500 202 12583.48 38.02 55452.05 88888.00 2007-07-21 04:23:31.625 202 12583.45 38.02 55452.05 88888.00 2007-07-21 04:23:31.750 202 12583.52 38.02 55452.05 88888.00 2007-07-21 04:23:31.875 202 12583.60 38.05 55452.05 88888.00 2007-07-21 04:23:32.000 202 12583.65 38.00 55452.00 88888.00 2007-07-21 04:23:32.125 202 12583.58 37.98 55452.03 88888.00 2007-07-21 04:23:32.250 202 12583.58 38.00 55452.00 88888.00 2007-07-21 04:23:32.375 202 12583.65 38.00 55452.00 88888.00 2007-07-21 04:23:32.500 202 12583.62 38.05 55452.03 88888.00 2007-07-21 04:23:32.625 202 12583.55 38.02 55452.03 88888.00 2007-07-21 04:23:32.750 202 12583.58 38.02 55452.03 88888.00 2007-07-21 04:23:32.875 202 12583.62 38.05 55452.05 88888.00 2007-07-21 04:23:33.000 202 12583.60 38.05 55452.05 88888.00 2007-07-21 04:23:33.125 202 12583.55 38.05 55452.03 88888.00 2007-07-21 04:23:33.250 202 12583.42 37.98 55452.00 88888.00 2007-07-21 04:23:33.375 202 12583.42 38.05 55452.03 88888.00 2007-07-21 04:23:33.500 202 12583.45 38.05 55452.05 88888.00 2007-07-21 04:23:33.625 202 12583.45 38.05 55452.07 88888.00 2007-07-21 04:23:33.750 202 12583.52 38.10 55452.10 88888.00 2007-07-21 04:23:33.875 202 12583.58 38.10 55452.07 88888.00 2007-07-21 04:23:34.000 202 12583.50 38.08 55452.07 88888.00 2007-07-21 04:23:34.125 202 12583.50 38.00 55452.07 88888.00 2007-07-21 04:23:34.250 202 12583.48 38.05 55452.10 88888.00 2007-07-21 04:23:34.375 202 12583.48 38.08 55452.10 88888.00 2007-07-21 04:23:34.500 202 12583.55 38.12 55452.07 88888.00 2007-07-21 04:23:34.625 202 12583.60 38.12 55452.05 88888.00 2007-07-21 04:23:34.750 202 12583.50 38.08 55452.05 88888.00 2007-07-21 04:23:34.875 202 12583.45 38.08 55452.05 88888.00 2007-07-21 04:23:35.000 202 12583.50 38.12 55452.03 88888.00 2007-07-21 04:23:35.125 202 12583.52 38.15 55452.05 88888.00 2007-07-21 04:23:35.250 202 12583.55 38.15 55452.07 88888.00 2007-07-21 04:23:35.375 202 12583.60 38.15 55452.07 88888.00 2007-07-21 04:23:35.500 202 12583.52 38.12 55452.05 88888.00 2007-07-21 04:23:35.625 202 12583.55 38.15 55452.07 88888.00 2007-07-21 04:23:35.750 202 12583.65 38.20 55452.10 88888.00 2007-07-21 04:23:35.875 202 12583.65 38.23 55452.10 88888.00 2007-07-21 04:23:36.000 202 12583.60 38.12 55452.07 88888.00 2007-07-21 04:23:36.125 202 12583.55 38.10 55452.07 88888.00 2007-07-21 04:23:36.250 202 12583.55 38.15 55452.07 88888.00 2007-07-21 04:23:36.375 202 12583.55 38.20 55452.07 88888.00 2007-07-21 04:23:36.500 202 12583.58 38.17 55452.07 88888.00 2007-07-21 04:23:36.625 202 12583.52 38.17 55452.05 88888.00 2007-07-21 04:23:36.750 202 12583.52 38.23 55452.07 88888.00 2007-07-21 04:23:36.875 202 12583.52 38.20 55452.05 88888.00 2007-07-21 04:23:37.000 202 12583.52 38.20 55452.07 88888.00 2007-07-21 04:23:37.125 202 12583.58 38.17 55452.07 88888.00 2007-07-21 04:23:37.250 202 12583.60 38.15 55452.03 88888.00 2007-07-21 04:23:37.375 202 12583.67 38.15 55452.03 88888.00 2007-07-21 04:23:37.500 202 12583.67 38.15 55452.07 88888.00 2007-07-21 04:23:37.625 202 12583.70 38.20 55452.07 88888.00 2007-07-21 04:23:37.750 202 12583.55 38.17 55452.07 88888.00 2007-07-21 04:23:37.875 202 12583.52 38.17 55452.05 88888.00 2007-07-21 04:23:38.000 202 12583.58 38.17 55452.03 88888.00 2007-07-21 04:23:38.125 202 12583.52 38.15 55452.05 88888.00 2007-07-21 04:23:38.250 202 12583.48 38.20 55452.05 88888.00 2007-07-21 04:23:38.375 202 12583.52 38.20 55452.05 88888.00 2007-07-21 04:23:38.500 202 12583.52 38.17 55452.05 88888.00 2007-07-21 04:23:38.625 202 12583.62 38.20 55452.07 88888.00 2007-07-21 04:23:38.750 202 12583.65 38.30 55452.07 88888.00 2007-07-21 04:23:38.875 202 12583.58 38.27 55452.05 88888.00 2007-07-21 04:23:39.000 202 12583.58 38.30 55452.07 88888.00 2007-07-21 04:23:39.125 202 12583.60 38.27 55452.07 88888.00 2007-07-21 04:23:39.250 202 12583.55 38.23 55452.07 88888.00 2007-07-21 04:23:39.375 202 12583.52 38.27 55452.07 88888.00 2007-07-21 04:23:39.500 202 12583.45 38.30 55452.05 88888.00 2007-07-21 04:23:39.625 202 12583.50 38.27 55452.05 88888.00 2007-07-21 04:23:39.750 202 12583.55 38.27 55452.05 88888.00 2007-07-21 04:23:39.875 202 12583.55 38.33 55452.07 88888.00 2007-07-21 04:23:40.000 202 12583.55 38.27 55452.03 88888.00 2007-07-21 04:23:40.125 202 12583.48 38.25 55452.03 88888.00 2007-07-21 04:23:40.250 202 12583.42 38.23 55452.05 88888.00 2007-07-21 04:23:40.375 202 12583.48 38.25 55452.07 88888.00 2007-07-21 04:23:40.500 202 12583.40 38.27 55452.05 88888.00 2007-07-21 04:23:40.625 202 12583.45 38.27 55452.03 88888.00 2007-07-21 04:23:40.750 202 12583.55 38.30 55452.07 88888.00 2007-07-21 04:23:40.875 202 12583.52 38.30 55452.05 88888.00 2007-07-21 04:23:41.000 202 12583.45 38.30 55452.03 88888.00 2007-07-21 04:23:41.125 202 12583.48 38.30 55452.05 88888.00 2007-07-21 04:23:41.250 202 12583.50 38.25 55452.03 88888.00 2007-07-21 04:23:41.375 202 12583.45 38.25 55452.03 88888.00 2007-07-21 04:23:41.500 202 12583.50 38.33 55452.03 88888.00 2007-07-21 04:23:41.625 202 12583.45 38.35 55452.03 88888.00 2007-07-21 04:23:41.750 202 12583.45 38.35 55452.05 88888.00 2007-07-21 04:23:41.875 202 12583.55 38.40 55452.05 88888.00 2007-07-21 04:23:42.000 202 12583.55 38.40 55452.07 88888.00 2007-07-21 04:23:42.125 202 12583.50 38.33 55452.05 88888.00 2007-07-21 04:23:42.250 202 12583.42 38.30 55452.07 88888.00 2007-07-21 04:23:42.375 202 12583.42 38.27 55452.07 88888.00 2007-07-21 04:23:42.500 202 12583.40 38.27 55452.05 88888.00 2007-07-21 04:23:42.625 202 12583.45 38.27 55452.03 88888.00 2007-07-21 04:23:42.750 202 12583.50 38.27 55452.03 88888.00 2007-07-21 04:23:42.875 202 12583.58 38.30 55452.03 88888.00 2007-07-21 04:23:43.000 202 12583.52 38.33 55452.03 88888.00 2007-07-21 04:23:43.125 202 12583.45 38.38 55452.07 88888.00 2007-07-21 04:23:43.250 202 12583.38 38.25 55452.07 88888.00 2007-07-21 04:23:43.375 202 12583.38 38.25 55452.12 88888.00 2007-07-21 04:23:43.500 202 12583.38 38.33 55452.07 88888.00 2007-07-21 04:23:43.625 202 12583.45 38.35 55452.05 88888.00 2007-07-21 04:23:43.750 202 12583.33 38.33 55452.03 88888.00 2007-07-21 04:23:43.875 202 12583.30 38.30 55452.05 88888.00 2007-07-21 04:23:44.000 202 12583.35 38.33 55452.03 88888.00 2007-07-21 04:23:44.125 202 12583.35 38.30 55452.05 88888.00 2007-07-21 04:23:44.250 202 12583.33 38.27 55452.00 88888.00 2007-07-21 04:23:44.375 202 12583.30 38.35 55452.03 88888.00 2007-07-21 04:23:44.500 202 12583.35 38.35 55452.05 88888.00 2007-07-21 04:23:44.625 202 12583.45 38.30 55452.03 88888.00 2007-07-21 04:23:44.750 202 12583.45 38.30 55452.05 88888.00 2007-07-21 04:23:44.875 202 12583.38 38.30 55452.05 88888.00 2007-07-21 04:23:45.000 202 12583.33 38.25 55452.03 88888.00 2007-07-21 04:23:45.125 202 12583.33 38.30 55452.05 88888.00 2007-07-21 04:23:45.250 202 12583.33 38.30 55452.05 88888.00 2007-07-21 04:23:45.375 202 12583.38 38.30 55452.03 88888.00 2007-07-21 04:23:45.500 202 12583.35 38.30 55452.03 88888.00 2007-07-21 04:23:45.625 202 12583.33 38.30 55452.05 88888.00 2007-07-21 04:23:45.750 202 12583.38 38.33 55452.05 88888.00 2007-07-21 04:23:45.875 202 12583.40 38.33 55452.03 88888.00 2007-07-21 04:23:46.000 202 12583.40 38.25 55452.00 88888.00 2007-07-21 04:23:46.125 202 12583.38 38.27 55452.03 88888.00 2007-07-21 04:23:46.250 202 12583.38 38.27 55452.05 88888.00 2007-07-21 04:23:46.375 202 12583.40 38.30 55452.00 88888.00 2007-07-21 04:23:46.500 202 12583.35 38.27 55452.00 88888.00 2007-07-21 04:23:46.625 202 12583.38 38.27 55452.03 88888.00 2007-07-21 04:23:46.750 202 12583.33 38.30 55452.05 88888.00 2007-07-21 04:23:46.875 202 12583.33 38.30 55452.07 88888.00 2007-07-21 04:23:47.000 202 12583.40 38.30 55452.05 88888.00 2007-07-21 04:23:47.125 202 12583.42 38.33 55452.05 88888.00 2007-07-21 04:23:47.250 202 12583.42 38.30 55452.03 88888.00 2007-07-21 04:23:47.375 202 12583.33 38.27 55452.03 88888.00 2007-07-21 04:23:47.500 202 12583.30 38.23 55452.03 88888.00 2007-07-21 04:23:47.625 202 12583.27 38.20 55452.03 88888.00 2007-07-21 04:23:47.750 202 12583.27 38.27 55452.03 88888.00 2007-07-21 04:23:47.875 202 12583.33 38.30 55452.03 88888.00 2007-07-21 04:23:48.000 202 12583.33 38.30 55452.03 88888.00 2007-07-21 04:23:48.125 202 12583.33 38.30 55452.05 88888.00 2007-07-21 04:23:48.250 202 12583.35 38.27 55452.07 88888.00 2007-07-21 04:23:48.375 202 12583.42 38.33 55452.05 88888.00 2007-07-21 04:23:48.500 202 12583.40 38.33 55452.05 88888.00 2007-07-21 04:23:48.625 202 12583.33 38.25 55452.03 88888.00 2007-07-21 04:23:48.750 202 12583.33 38.27 55452.00 88888.00 2007-07-21 04:23:48.875 202 12583.38 38.25 55452.00 88888.00 2007-07-21 04:23:49.000 202 12583.33 38.23 55452.00 88888.00 2007-07-21 04:23:49.125 202 12583.25 38.23 55452.03 88888.00 2007-07-21 04:23:49.250 202 12583.25 38.33 55452.05 88888.00 2007-07-21 04:23:49.375 202 12583.27 38.33 55452.05 88888.00 2007-07-21 04:23:49.500 202 12583.25 38.33 55452.00 88888.00 2007-07-21 04:23:49.625 202 12583.27 38.23 55452.00 88888.00 2007-07-21 04:23:49.750 202 12583.27 38.25 55452.00 88888.00 2007-07-21 04:23:49.875 202 12583.25 38.25 55452.03 88888.00 2007-07-21 04:23:50.000 202 12583.27 38.25 55452.03 88888.00 2007-07-21 04:23:50.125 202 12583.27 38.25 55452.03 88888.00 2007-07-21 04:23:50.250 202 12583.25 38.23 55452.03 88888.00 2007-07-21 04:23:50.375 202 12583.17 38.27 55452.00 88888.00 2007-07-21 04:23:50.500 202 12583.17 38.27 55452.03 88888.00 2007-07-21 04:23:50.625 202 12583.23 38.27 55452.00 88888.00 2007-07-21 04:23:50.750 202 12583.20 38.27 55451.97 88888.00 2007-07-21 04:23:50.875 202 12583.20 38.27 55451.95 88888.00 2007-07-21 04:23:51.000 202 12583.15 38.15 55451.97 88888.00 2007-07-21 04:23:51.125 202 12583.10 38.23 55452.00 88888.00 2007-07-21 04:23:51.250 202 12583.12 38.27 55451.97 88888.00 2007-07-21 04:23:51.375 202 12583.15 38.27 55451.97 88888.00 2007-07-21 04:23:51.500 202 12583.15 38.30 55452.00 88888.00 2007-07-21 04:23:51.625 202 12583.17 38.33 55452.00 88888.00 2007-07-21 04:23:51.750 202 12583.17 38.27 55452.00 88888.00 2007-07-21 04:23:51.875 202 12583.20 38.30 55452.00 88888.00 2007-07-21 04:23:52.000 202 12583.20 38.30 55452.00 88888.00 2007-07-21 04:23:52.125 202 12583.15 38.25 55452.00 88888.00 2007-07-21 04:23:52.250 202 12583.08 38.20 55452.00 88888.00 2007-07-21 04:23:52.375 202 12583.15 38.23 55451.97 88888.00 2007-07-21 04:23:52.500 202 12583.10 38.25 55451.97 88888.00 2007-07-21 04:23:52.625 202 12583.08 38.30 55452.00 88888.00 2007-07-21 04:23:52.750 202 12583.08 38.30 55452.00 88888.00 2007-07-21 04:23:52.875 202 12583.08 38.20 55451.97 88888.00 2007-07-21 04:23:53.000 202 12583.10 38.15 55451.95 88888.00 2007-07-21 04:23:53.125 202 12583.10 38.15 55451.95 88888.00 2007-07-21 04:23:53.250 202 12583.08 38.17 55452.00 88888.00 2007-07-21 04:23:53.375 202 12583.12 38.20 55451.97 88888.00 2007-07-21 04:23:53.500 202 12583.12 38.23 55451.97 88888.00 2007-07-21 04:23:53.625 202 12583.12 38.25 55451.97 88888.00 2007-07-21 04:23:53.750 202 12583.12 38.23 55451.97 88888.00 2007-07-21 04:23:53.875 202 12583.17 38.20 55451.95 88888.00 2007-07-21 04:23:54.000 202 12583.25 38.23 55451.95 88888.00 2007-07-21 04:23:54.125 202 12583.23 38.25 55451.95 88888.00 2007-07-21 04:23:54.250 202 12583.05 38.23 55451.95 88888.00 2007-07-21 04:23:54.375 202 12583.02 38.20 55451.93 88888.00 2007-07-21 04:23:54.500 202 12583.12 38.25 55451.93 88888.00 2007-07-21 04:23:54.625 202 12583.10 38.23 55451.95 88888.00 2007-07-21 04:23:54.750 202 12583.05 38.25 55451.95 88888.00 2007-07-21 04:23:54.875 202 12583.12 38.30 55451.95 88888.00 2007-07-21 04:23:55.000 202 12583.05 38.27 55451.97 88888.00 2007-07-21 04:23:55.125 202 12583.00 38.25 55451.95 88888.00 2007-07-21 04:23:55.250 202 12583.02 38.17 55451.95 88888.00 2007-07-21 04:23:55.375 202 12583.08 38.15 55451.93 88888.00 2007-07-21 04:23:55.500 202 12583.02 38.20 55451.93 88888.00 2007-07-21 04:23:55.625 202 12583.00 38.23 55451.95 88888.00 2007-07-21 04:23:55.750 202 12583.02 38.23 55451.95 88888.00 2007-07-21 04:23:55.875 202 12583.05 38.20 55451.95 88888.00 2007-07-21 04:23:56.000 202 12583.00 38.20 55451.93 88888.00 2007-07-21 04:23:56.125 202 12583.02 38.15 55451.90 88888.00 2007-07-21 04:23:56.250 202 12583.05 38.17 55451.93 88888.00 2007-07-21 04:23:56.375 202 12583.05 38.20 55451.90 88888.00 2007-07-21 04:23:56.500 202 12583.00 38.23 55451.93 88888.00 2007-07-21 04:23:56.625 202 12582.98 38.27 55451.93 88888.00 2007-07-21 04:23:56.750 202 12582.98 38.23 55451.88 88888.00 2007-07-21 04:23:56.875 202 12582.95 38.20 55451.85 88888.00 2007-07-21 04:23:57.000 202 12583.00 38.17 55451.85 88888.00 2007-07-21 04:23:57.125 202 12583.00 38.17 55451.88 88888.00 2007-07-21 04:23:57.250 202 12583.00 38.12 55451.90 88888.00 2007-07-21 04:23:57.375 202 12582.98 38.12 55451.85 88888.00 2007-07-21 04:23:57.500 202 12582.95 38.15 55451.85 88888.00 2007-07-21 04:23:57.625 202 12583.05 38.17 55451.88 88888.00 2007-07-21 04:23:57.750 202 12583.02 38.20 55451.90 88888.00 2007-07-21 04:23:57.875 202 12582.98 38.17 55451.88 88888.00 2007-07-21 04:23:58.000 202 12583.05 38.12 55451.85 88888.00 2007-07-21 04:23:58.125 202 12583.08 38.10 55451.85 88888.00 2007-07-21 04:23:58.250 202 12583.00 38.12 55451.82 88888.00 2007-07-21 04:23:58.375 202 12582.95 38.12 55451.82 88888.00 2007-07-21 04:23:58.500 202 12582.92 38.15 55451.85 88888.00 2007-07-21 04:23:58.625 202 12582.90 38.12 55451.82 88888.00 2007-07-21 04:23:58.750 202 12582.95 38.15 55451.85 88888.00 2007-07-21 04:23:58.875 202 12582.98 38.15 55451.82 88888.00 2007-07-21 04:23:59.000 202 12582.98 38.12 55451.82 88888.00 2007-07-21 04:23:59.125 202 12583.00 38.10 55451.80 88888.00 2007-07-21 04:23:59.250 202 12583.02 38.08 55451.80 88888.00 2007-07-21 04:23:59.375 202 12583.05 38.10 55451.78 88888.00 2007-07-21 04:23:59.500 202 12582.92 38.10 55451.75 88888.00 2007-07-21 04:23:59.625 202 12582.88 38.08 55451.78 88888.00 2007-07-21 04:23:59.750 202 12582.98 38.05 55451.75 88888.00 2007-07-21 04:23:59.875 202 12583.02 38.12 55451.80 88888.00 2007-07-21 04:24:00.000 202 12583.05 38.12 55451.78 88888.00 2007-07-21 04:24:00.125 202 12582.95 38.02 55451.75 88888.00 2007-07-21 04:24:00.250 202 12582.92 38.02 55451.75 88888.00 2007-07-21 04:24:00.375 202 12583.02 38.08 55451.78 88888.00 2007-07-21 04:24:00.500 202 12583.05 38.02 55451.78 88888.00 2007-07-21 04:24:00.625 202 12583.00 37.95 55451.72 88888.00 2007-07-21 04:24:00.750 202 12583.02 38.02 55451.75 88888.00 2007-07-21 04:24:00.875 202 12583.00 38.08 55451.78 88888.00 2007-07-21 04:24:01.000 202 12583.00 38.10 55451.75 88888.00 2007-07-21 04:24:01.125 202 12583.00 38.08 55451.78 88888.00 2007-07-21 04:24:01.250 202 12582.95 37.98 55451.75 88888.00 2007-07-21 04:24:01.375 202 12583.00 38.02 55451.75 88888.00 2007-07-21 04:24:01.500 202 12583.05 38.10 55451.72 88888.00 2007-07-21 04:24:01.625 202 12583.02 38.08 55451.72 88888.00 2007-07-21 04:24:01.750 202 12582.98 38.05 55451.70 88888.00 2007-07-21 04:24:01.875 202 12583.02 38.00 55451.72 88888.00 2007-07-21 04:24:02.000 202 12583.08 38.02 55451.72 88888.00 2007-07-21 04:24:02.125 202 12583.05 38.05 55451.72 88888.00 2007-07-21 04:24:02.250 202 12583.02 37.98 55451.68 88888.00 2007-07-21 04:24:02.375 202 12582.98 37.98 55451.65 88888.00 2007-07-21 04:24:02.500 202 12583.02 38.02 55451.72 88888.00 2007-07-21 04:24:02.625 202 12583.02 38.05 55451.75 88888.00 2007-07-21 04:24:02.750 202 12583.02 37.98 55451.72 88888.00 2007-07-21 04:24:02.875 202 12583.00 37.95 55451.68 88888.00 2007-07-21 04:24:03.000 202 12583.08 37.98 55451.70 88888.00 2007-07-21 04:24:03.125 202 12583.12 38.02 55451.72 88888.00 2007-07-21 04:24:03.250 202 12583.10 38.05 55451.72 88888.00 2007-07-21 04:24:03.375 202 12583.08 37.98 55451.70 88888.00 2007-07-21 04:24:03.500 202 12583.05 37.90 55451.65 88888.00 2007-07-21 04:24:03.625 202 12583.00 37.95 55451.65 88888.00 2007-07-21 04:24:03.750 202 12583.05 38.02 55451.65 88888.00 2007-07-21 04:24:03.875 202 12583.02 38.08 55451.65 88888.00 2007-07-21 04:24:04.000 202 12582.98 38.05 55451.68 88888.00 2007-07-21 04:24:04.125 202 12582.95 37.98 55451.65 88888.00 2007-07-21 04:24:04.250 202 12582.95 37.92 55451.62 88888.00 2007-07-21 04:24:04.375 202 12583.02 37.92 55451.68 88888.00 2007-07-21 04:24:04.500 202 12583.02 37.98 55451.70 88888.00 2007-07-21 04:24:04.625 202 12583.05 38.02 55451.72 88888.00 2007-07-21 04:24:04.750 202 12583.00 37.98 55451.70 88888.00 2007-07-21 04:24:04.875 202 12583.02 37.92 55451.65 88888.00 2007-07-21 04:24:05.000 202 12583.05 37.92 55451.70 88888.00 2007-07-21 04:24:05.125 202 12583.05 37.92 55451.68 88888.00 2007-07-21 04:24:05.250 202 12583.00 37.95 55451.68 88888.00 2007-07-21 04:24:05.375 202 12583.02 37.95 55451.68 88888.00 2007-07-21 04:24:05.500 202 12583.05 37.95 55451.65 88888.00 2007-07-21 04:24:05.625 202 12583.02 37.92 55451.68 88888.00 2007-07-21 04:24:05.750 202 12583.05 37.95 55451.65 88888.00 2007-07-21 04:24:05.875 202 12583.12 38.00 55451.65 88888.00 2007-07-21 04:24:06.000 202 12583.15 37.98 55451.60 88888.00 2007-07-21 04:24:06.125 202 12583.12 37.98 55451.60 88888.00 2007-07-21 04:24:06.250 202 12583.12 37.95 55451.60 88888.00 2007-07-21 04:24:06.375 202 12583.17 37.98 55451.60 88888.00 2007-07-21 04:24:06.500 202 12583.10 37.95 55451.60 88888.00 2007-07-21 04:24:06.625 202 12583.08 37.95 55451.60 88888.00 2007-07-21 04:24:06.750 202 12583.10 37.98 55451.62 88888.00 2007-07-21 04:24:06.875 202 12583.10 37.98 55451.65 88888.00 2007-07-21 04:24:07.000 202 12583.08 37.90 55451.60 88888.00 2007-07-21 04:24:07.125 202 12583.02 37.85 55451.55 88888.00 2007-07-21 04:24:07.250 202 12583.08 37.88 55451.57 88888.00 2007-07-21 04:24:07.375 202 12583.12 37.95 55451.62 88888.00 2007-07-21 04:24:07.500 202 12583.15 37.95 55451.62 88888.00 2007-07-21 04:24:07.625 202 12583.10 37.92 55451.57 88888.00 2007-07-21 04:24:07.750 202 12583.10 37.92 55451.55 88888.00 2007-07-21 04:24:07.875 202 12583.05 37.95 55451.55 88888.00 2007-07-21 04:24:08.000 202 12583.05 37.90 55451.57 88888.00 2007-07-21 04:24:08.125 202 12583.05 37.88 55451.57 88888.00 2007-07-21 04:24:08.250 202 12583.02 37.90 55451.60 88888.00 2007-07-21 04:24:08.375 202 12583.10 37.95 55451.60 88888.00 2007-07-21 04:24:08.500 202 12583.20 37.95 55451.60 88888.00 2007-07-21 04:24:08.625 202 12583.23 37.92 55451.57 88888.00 2007-07-21 04:24:08.750 202 12583.20 37.92 55451.60 88888.00 2007-07-21 04:24:08.875 202 12583.12 37.92 55451.60 88888.00 2007-07-21 04:24:09.000 202 12583.10 37.90 55451.57 88888.00 2007-07-21 04:24:09.125 202 12583.20 37.92 55451.57 88888.00 2007-07-21 04:24:09.250 202 12583.15 37.90 55451.57 88888.00 2007-07-21 04:24:09.375 202 12583.10 37.90 55451.57 88888.00 2007-07-21 04:24:09.500 202 12583.10 37.90 55451.57 88888.00 2007-07-21 04:24:09.625 202 12583.17 37.92 55451.57 88888.00 2007-07-21 04:24:09.750 202 12583.15 37.88 55451.57 88888.00 2007-07-21 04:24:09.875 202 12583.10 37.83 55451.53 88888.00 2007-07-21 04:24:10.000 202 12583.15 37.88 55451.55 88888.00 2007-07-21 04:24:10.125 202 12583.17 37.90 55451.55 88888.00 2007-07-21 04:24:10.250 202 12583.12 37.90 55451.55 88888.00 2007-07-21 04:24:10.375 202 12583.12 37.85 55451.53 88888.00 2007-07-21 04:24:10.500 202 12583.17 37.88 55451.50 88888.00 2007-07-21 04:24:10.625 202 12583.15 37.88 55451.53 88888.00 2007-07-21 04:24:10.750 202 12583.15 37.90 55451.55 88888.00 2007-07-21 04:24:10.875 202 12583.10 37.95 55451.53 88888.00 2007-07-21 04:24:11.000 202 12583.12 37.88 55451.50 88888.00 2007-07-21 04:24:11.125 202 12583.10 37.85 55451.50 88888.00 2007-07-21 04:24:11.250 202 12583.05 37.88 55451.53 88888.00 2007-07-21 04:24:11.375 202 12583.05 37.88 55451.50 88888.00 2007-07-21 04:24:11.500 202 12583.15 37.90 55451.50 88888.00 2007-07-21 04:24:11.625 202 12583.15 37.92 55451.53 88888.00 2007-07-21 04:24:11.750 202 12583.17 37.85 55451.55 88888.00 2007-07-21 04:24:11.875 202 12583.20 37.83 55451.53 88888.00 2007-07-21 04:24:12.000 202 12583.23 37.90 55451.50 88888.00 2007-07-21 04:24:12.125 202 12583.27 38.00 55451.53 88888.00 2007-07-21 04:24:12.250 202 12583.20 37.95 55451.50 88888.00 2007-07-21 04:24:12.375 202 12583.20 37.92 55451.53 88888.00 2007-07-21 04:24:12.500 202 12583.15 37.95 55451.53 88888.00 2007-07-21 04:24:12.625 202 12583.17 37.92 55451.47 88888.00 2007-07-21 04:24:12.750 202 12583.15 37.85 55451.43 88888.00 2007-07-21 04:24:12.875 202 12583.12 37.88 55451.45 88888.00 2007-07-21 04:24:13.000 202 12583.10 37.92 55451.47 88888.00 2007-07-21 04:24:13.125 202 12583.12 37.92 55451.53 88888.00 2007-07-21 04:24:13.250 202 12583.17 37.90 55451.50 88888.00 2007-07-21 04:24:13.375 202 12583.23 37.92 55451.50 88888.00 2007-07-21 04:24:13.500 202 12583.25 37.98 55451.50 88888.00 2007-07-21 04:24:13.625 202 12583.27 37.98 55451.50 88888.00 2007-07-21 04:24:13.750 202 12583.27 38.02 55451.45 88888.00 2007-07-21 04:24:13.875 202 12583.25 38.02 55451.45 88888.00 2007-07-21 04:24:14.000 202 12583.25 38.02 55451.45 88888.00 2007-07-21 04:24:14.125 202 12583.25 38.00 55451.47 88888.00 2007-07-21 04:24:14.250 202 12583.30 38.00 55451.45 88888.00 2007-07-21 04:24:14.375 202 12583.30 38.05 55451.45 88888.00 2007-07-21 04:24:14.500 202 12583.27 38.00 55451.43 88888.00 2007-07-21 04:24:14.625 202 12583.27 38.00 55451.43 88888.00 2007-07-21 04:24:14.750 202 12583.30 38.02 55451.45 88888.00 2007-07-21 04:24:14.875 202 12583.30 38.02 55451.45 88888.00 2007-07-21 04:24:15.000 202 12583.30 38.00 55451.43 88888.00 2007-07-21 04:24:15.125 202 12583.30 38.00 55451.45 88888.00 2007-07-21 04:24:15.250 202 12583.30 38.02 55451.43 88888.00 2007-07-21 04:24:15.375 202 12583.33 38.08 55451.47 88888.00 2007-07-21 04:24:15.500 202 12583.40 38.10 55451.47 88888.00 2007-07-21 04:24:15.625 202 12583.38 38.08 55451.47 88888.00 2007-07-21 04:24:15.750 202 12583.35 38.12 55451.45 88888.00 2007-07-21 04:24:15.875 202 12583.25 38.10 55451.45 88888.00 2007-07-21 04:24:16.000 202 12583.25 38.08 55451.43 88888.00 2007-07-21 04:24:16.125 202 12583.30 38.12 55451.43 88888.00 2007-07-21 04:24:16.250 202 12583.38 38.17 55451.47 88888.00 2007-07-21 04:24:16.375 202 12583.35 38.15 55451.45 88888.00 2007-07-21 04:24:16.500 202 12583.33 38.17 55451.45 88888.00 2007-07-21 04:24:16.625 202 12583.38 38.20 55451.45 88888.00 2007-07-21 04:24:16.750 202 12583.38 38.25 55451.47 88888.00 2007-07-21 04:24:16.875 202 12583.38 38.20 55451.43 88888.00 2007-07-21 04:24:17.000 202 12583.38 38.15 55451.40 88888.00 2007-07-21 04:24:17.125 202 12583.35 38.15 55451.43 88888.00 2007-07-21 04:24:17.250 202 12583.38 38.23 55451.43 88888.00 2007-07-21 04:24:17.375 202 12583.40 38.20 55451.43 88888.00 2007-07-21 04:24:17.500 202 12583.40 38.17 55451.40 88888.00 2007-07-21 04:24:17.625 202 12583.35 38.23 55451.40 88888.00 2007-07-21 04:24:17.750 202 12583.35 38.30 55451.40 88888.00 2007-07-21 04:24:17.875 202 12583.33 38.33 55451.43 88888.00 2007-07-21 04:24:18.000 202 12583.25 38.30 55451.38 88888.00 2007-07-21 04:24:18.125 202 12583.20 38.27 55451.35 88888.00 2007-07-21 04:24:18.250 202 12583.30 38.33 55451.38 88888.00 2007-07-21 04:24:18.375 202 12583.33 38.38 55451.40 88888.00 2007-07-21 04:24:18.500 202 12583.38 38.40 55451.40 88888.00 2007-07-21 04:24:18.625 202 12583.33 38.40 55451.40 88888.00 2007-07-21 04:24:18.750 202 12583.33 38.40 55451.38 88888.00 2007-07-21 04:24:18.875 202 12583.38 38.40 55451.38 88888.00 2007-07-21 04:24:19.000 202 12583.42 38.38 55451.40 88888.00 2007-07-21 04:24:19.125 202 12583.52 38.40 55451.38 88888.00 2007-07-21 04:24:19.250 202 12583.40 38.35 55451.38 88888.00 2007-07-21 04:24:19.375 202 12583.35 38.38 55451.38 88888.00 2007-07-21 04:24:19.500 202 12583.33 38.40 55451.38 88888.00 2007-07-21 04:24:19.625 202 12583.33 38.45 55451.38 88888.00 2007-07-21 04:24:19.750 202 12583.33 38.45 55451.35 88888.00 2007-07-21 04:24:19.875 202 12583.45 38.50 55451.35 88888.00 2007-07-21 04:24:20.000 202 12583.48 38.48 55451.35 88888.00 2007-07-21 04:24:20.125 202 12583.48 38.50 55451.35 88888.00 2007-07-21 04:24:20.250 202 12583.38 38.48 55451.35 88888.00 2007-07-21 04:24:20.375 202 12583.38 38.48 55451.38 88888.00 2007-07-21 04:24:20.500 202 12583.35 38.50 55451.38 88888.00 2007-07-21 04:24:20.625 202 12583.35 38.50 55451.38 88888.00 2007-07-21 04:24:20.750 202 12583.38 38.52 55451.38 88888.00 2007-07-21 04:24:20.875 202 12583.40 38.52 55451.35 88888.00 2007-07-21 04:24:21.000 202 12583.40 38.55 55451.38 88888.00 2007-07-21 04:24:21.125 202 12583.42 38.58 55451.43 88888.00 2007-07-21 04:24:21.250 202 12583.40 38.55 55451.40 88888.00 2007-07-21 04:24:21.375 202 12583.45 38.60 55451.40 88888.00 2007-07-21 04:24:21.500 202 12583.50 38.62 55451.43 88888.00 2007-07-21 04:24:21.625 202 12583.55 38.67 55451.45 88888.00 2007-07-21 04:24:21.750 202 12583.50 38.65 55451.45 88888.00 2007-07-21 04:24:21.875 202 12583.48 38.62 55451.43 88888.00 2007-07-21 04:24:22.000 202 12583.45 38.60 55451.43 88888.00 2007-07-21 04:24:22.125 202 12583.50 38.60 55451.40 88888.00 2007-07-21 04:24:22.250 202 12583.48 38.62 55451.40 88888.00 2007-07-21 04:24:22.375 202 12583.50 38.67 55451.45 88888.00 2007-07-21 04:24:22.500 202 12583.55 38.73 55451.47 88888.00 2007-07-21 04:24:22.625 202 12583.52 38.70 55451.43 88888.00 2007-07-21 04:24:22.750 202 12583.52 38.65 55451.40 88888.00 2007-07-21 04:24:22.875 202 12583.60 38.75 55451.43 88888.00 2007-07-21 04:24:23.000 202 12583.60 38.73 55451.38 88888.00 2007-07-21 04:24:23.125 202 12583.58 38.73 55451.38 88888.00 2007-07-21 04:24:23.250 202 12583.48 38.75 55451.40 88888.00 2007-07-21 04:24:23.375 202 12583.42 38.75 55451.40 88888.00 2007-07-21 04:24:23.500 202 12583.45 38.75 55451.38 88888.00 2007-07-21 04:24:23.625 202 12583.55 38.77 55451.35 88888.00 2007-07-21 04:24:23.750 202 12583.55 38.77 55451.38 88888.00 2007-07-21 04:24:23.875 202 12583.45 38.75 55451.35 88888.00 2007-07-21 04:24:24.000 202 12583.48 38.83 55451.40 88888.00 2007-07-21 04:24:24.125 202 12583.50 38.80 55451.43 88888.00 2007-07-21 04:24:24.250 202 12583.48 38.83 55451.40 88888.00 2007-07-21 04:24:24.375 202 12583.55 38.85 55451.40 88888.00 2007-07-21 04:24:24.500 202 12583.60 38.85 55451.40 88888.00 2007-07-21 04:24:24.625 202 12583.60 38.85 55451.40 88888.00 2007-07-21 04:24:24.750 202 12583.55 38.85 55451.43 88888.00 2007-07-21 04:24:24.875 202 12583.58 38.88 55451.43 88888.00 2007-07-21 04:24:25.000 202 12583.60 38.92 55451.45 88888.00 2007-07-21 04:24:25.125 202 12583.62 38.92 55451.45 88888.00 2007-07-21 04:24:25.250 202 12583.60 38.95 55451.43 88888.00 2007-07-21 04:24:25.375 202 12583.67 39.00 55451.47 88888.00 2007-07-21 04:24:25.500 202 12583.67 39.02 55451.45 88888.00 2007-07-21 04:24:25.625 202 12583.67 39.05 55451.45 88888.00 2007-07-21 04:24:25.750 202 12583.62 39.05 55451.45 88888.00 2007-07-21 04:24:25.875 202 12583.50 38.98 55451.43 88888.00 2007-07-21 04:24:26.000 202 12583.55 38.92 55451.40 88888.00 2007-07-21 04:24:26.125 202 12583.65 38.98 55451.40 88888.00 2007-07-21 04:24:26.250 202 12583.58 38.98 55451.40 88888.00 2007-07-21 04:24:26.375 202 12583.58 39.05 55451.45 88888.00 2007-07-21 04:24:26.500 202 12583.58 39.10 55451.43 88888.00 2007-07-21 04:24:26.625 202 12583.55 39.02 55451.40 88888.00 2007-07-21 04:24:26.750 202 12583.65 39.05 55451.38 88888.00 2007-07-21 04:24:26.875 202 12583.75 39.12 55451.43 88888.00 2007-07-21 04:24:27.000 202 12583.77 39.15 55451.40 88888.00 2007-07-21 04:24:27.125 202 12583.73 39.17 55451.40 88888.00 2007-07-21 04:24:27.250 202 12583.62 39.12 55451.38 88888.00 2007-07-21 04:24:27.375 202 12583.62 39.15 55451.38 88888.00 2007-07-21 04:24:27.500 202 12583.65 39.15 55451.40 88888.00 2007-07-21 04:24:27.625 202 12583.77 39.23 55451.43 88888.00 2007-07-21 04:24:27.750 202 12583.83 39.27 55451.45 88888.00 2007-07-21 04:24:27.875 202 12583.70 39.30 55451.45 88888.00 2007-07-21 04:24:28.000 202 12583.70 39.25 55451.43 88888.00 2007-07-21 04:24:28.125 202 12583.67 39.27 55451.40 88888.00 2007-07-21 04:24:28.250 202 12583.67 39.30 55451.43 88888.00 2007-07-21 04:24:28.375 202 12583.80 39.33 55451.45 88888.00 2007-07-21 04:24:28.500 202 12583.80 39.35 55451.43 88888.00 2007-07-21 04:24:28.625 202 12583.73 39.35 55451.40 88888.00 2007-07-21 04:24:28.750 202 12583.70 39.35 55451.40 88888.00 2007-07-21 04:24:28.875 202 12583.75 39.40 55451.40 88888.00 2007-07-21 04:24:29.000 202 12583.80 39.42 55451.40 88888.00 2007-07-21 04:24:29.125 202 12583.80 39.45 55451.43 88888.00 2007-07-21 04:24:29.250 202 12583.75 39.40 55451.43 88888.00 2007-07-21 04:24:29.375 202 12583.77 39.42 55451.43 88888.00 2007-07-21 04:24:29.500 202 12583.80 39.50 55451.43 88888.00 2007-07-21 04:24:29.625 202 12583.92 39.55 55451.43 88888.00 2007-07-21 04:24:29.750 202 12583.90 39.52 55451.45 88888.00 2007-07-21 04:24:29.875 202 12583.77 39.52 55451.43 88888.00 2007-07-21 04:24:30.000 202 12583.80 39.52 55451.40 88888.00 2007-07-21 04:24:30.125 202 12583.83 39.55 55451.45 88888.00 2007-07-21 04:24:30.250 202 12583.70 39.55 55451.45 88888.00 2007-07-21 04:24:30.375 202 12583.75 39.60 55451.45 88888.00 2007-07-21 04:24:30.500 202 12583.83 39.67 55451.45 88888.00 2007-07-21 04:24:30.625 202 12583.85 39.73 55451.45 88888.00 2007-07-21 04:24:30.750 202 12583.88 39.70 55451.47 88888.00 2007-07-21 04:24:30.875 202 12583.83 39.67 55451.43 88888.00 2007-07-21 04:24:31.000 202 12583.80 39.67 55451.40 88888.00 2007-07-21 04:24:31.125 202 12583.88 39.73 55451.45 88888.00 2007-07-21 04:24:31.250 202 12583.88 39.75 55451.43 88888.00 2007-07-21 04:24:31.375 202 12583.90 39.80 55451.43 88888.00 2007-07-21 04:24:31.500 202 12583.88 39.83 55451.40 88888.00 2007-07-21 04:24:31.625 202 12583.85 39.83 55451.43 88888.00 2007-07-21 04:24:31.750 202 12583.90 39.85 55451.43 88888.00 2007-07-21 04:24:31.875 202 12583.98 39.85 55451.43 88888.00 2007-07-21 04:24:32.000 202 12583.95 39.88 55451.43 88888.00 2007-07-21 04:24:32.125 202 12583.90 39.98 55451.43 88888.00 2007-07-21 04:24:32.250 202 12583.85 40.02 55451.43 88888.00 2007-07-21 04:24:32.375 202 12583.85 40.00 55451.45 88888.00 2007-07-21 04:24:32.500 202 12583.92 40.02 55451.47 88888.00 2007-07-21 04:24:32.625 202 12583.90 40.00 55451.47 88888.00 2007-07-21 04:24:32.750 202 12583.95 39.98 55451.45 88888.00 2007-07-21 04:24:32.875 202 12584.00 40.02 55451.45 88888.00 2007-07-21 04:24:33.000 202 12584.02 40.02 55451.45 88888.00 2007-07-21 04:24:33.125 202 12584.02 40.05 55451.43 88888.00 2007-07-21 04:24:33.250 202 12584.05 40.08 55451.40 88888.00 2007-07-21 04:24:33.375 202 12584.05 40.12 55451.43 88888.00 2007-07-21 04:24:33.500 202 12584.05 40.17 55451.40 88888.00 2007-07-21 04:24:33.625 202 12584.05 40.17 55451.43 88888.00 2007-07-21 04:24:33.750 202 12584.08 40.20 55451.43 88888.00 2007-07-21 04:24:33.875 202 12584.02 40.17 55451.43 88888.00 2007-07-21 04:24:34.000 202 12584.10 40.17 55451.40 88888.00 2007-07-21 04:24:34.125 202 12584.15 40.25 55451.40 88888.00 2007-07-21 04:24:34.250 202 12584.17 40.27 55451.43 88888.00 2007-07-21 04:24:34.375 202 12584.23 40.35 55451.43 88888.00 2007-07-21 04:24:34.500 202 12584.17 40.38 55451.40 88888.00 2007-07-21 04:24:34.625 202 12584.17 40.35 55451.40 88888.00 2007-07-21 04:24:34.750 202 12584.20 40.40 55451.43 88888.00 2007-07-21 04:24:34.875 202 12584.12 40.35 55451.43 88888.00 2007-07-21 04:24:35.000 202 12584.15 40.35 55451.43 88888.00 2007-07-21 04:24:35.125 202 12584.25 40.42 55451.43 88888.00 2007-07-21 04:24:35.250 202 12584.25 40.40 55451.47 88888.00 2007-07-21 04:24:35.375 202 12584.23 40.42 55451.45 88888.00 2007-07-21 04:24:35.500 202 12584.17 40.42 55451.43 88888.00 2007-07-21 04:24:35.625 202 12584.25 40.52 55451.43 88888.00 2007-07-21 04:24:35.750 202 12584.33 40.60 55451.45 88888.00 2007-07-21 04:24:35.875 202 12584.33 40.62 55451.45 88888.00 2007-07-21 04:24:36.000 202 12584.30 40.60 55451.43 88888.00 2007-07-21 04:24:36.125 202 12584.25 40.58 55451.43 88888.00 2007-07-21 04:24:36.250 202 12584.25 40.62 55451.43 88888.00 2007-07-21 04:24:36.375 202 12584.38 40.67 55451.43 88888.00 2007-07-21 04:24:36.500 202 12584.40 40.65 55451.43 88888.00 2007-07-21 04:24:36.625 202 12584.40 40.62 55451.38 88888.00 2007-07-21 04:24:36.750 202 12584.38 40.65 55451.40 88888.00 2007-07-21 04:24:36.875 202 12584.40 40.75 55451.43 88888.00 2007-07-21 04:24:37.000 202 12584.48 40.75 55451.40 88888.00 2007-07-21 04:24:37.125 202 12584.50 40.75 55451.40 88888.00 2007-07-21 04:24:37.250 202 12584.42 40.75 55451.40 88888.00 2007-07-21 04:24:37.375 202 12584.45 40.77 55451.40 88888.00 2007-07-21 04:24:37.500 202 12584.42 40.75 55451.35 88888.00 2007-07-21 04:24:37.625 202 12584.52 40.83 55451.38 88888.00 2007-07-21 04:24:37.750 202 12584.60 40.92 55451.40 88888.00 2007-07-21 04:24:37.875 202 12584.67 40.90 55451.43 88888.00 2007-07-21 04:24:38.000 202 12584.67 40.90 55451.43 88888.00 2007-07-21 04:24:38.125 202 12584.67 40.88 55451.40 88888.00 2007-07-21 04:24:38.250 202 12584.67 40.83 55451.40 88888.00 2007-07-21 04:24:38.375 202 12584.67 40.88 55451.38 88888.00 2007-07-21 04:24:38.500 202 12584.65 40.95 55451.43 88888.00 2007-07-21 04:24:38.625 202 12584.70 41.00 55451.43 88888.00 2007-07-21 04:24:38.750 202 12584.67 41.00 55451.43 88888.00 2007-07-21 04:24:38.875 202 12584.65 40.95 55451.45 88888.00 2007-07-21 04:24:39.000 202 12584.73 41.00 55451.43 88888.00 2007-07-21 04:24:39.125 202 12584.80 41.02 55451.43 88888.00 2007-07-21 04:24:39.250 202 12584.77 41.00 55451.43 88888.00 2007-07-21 04:24:39.375 202 12584.83 41.00 55451.40 88888.00 2007-07-21 04:24:39.500 202 12584.77 41.05 55451.40 88888.00 2007-07-21 04:24:39.625 202 12584.80 41.10 55451.40 88888.00 2007-07-21 04:24:39.750 202 12584.80 41.05 55451.43 88888.00 2007-07-21 04:24:39.875 202 12584.80 41.15 55451.40 88888.00 2007-07-21 04:24:40.000 202 12584.85 41.15 55451.40 88888.00 2007-07-21 04:24:40.125 202 12584.90 41.15 55451.40 88888.00 2007-07-21 04:24:40.250 202 12584.92 41.20 55451.38 88888.00 2007-07-21 04:24:40.375 202 12584.98 41.25 55451.38 88888.00 2007-07-21 04:24:40.500 202 12585.00 41.27 55451.40 88888.00 2007-07-21 04:24:40.625 202 12584.95 41.23 55451.38 88888.00 2007-07-21 04:24:40.750 202 12584.90 41.17 55451.38 88888.00 2007-07-21 04:24:40.875 202 12584.92 41.20 55451.38 88888.00 2007-07-21 04:24:41.000 202 12585.00 41.25 55451.40 88888.00 2007-07-21 04:24:41.125 202 12585.08 41.20 55451.40 88888.00 2007-07-21 04:24:41.250 202 12585.05 41.20 55451.43 88888.00 2007-07-21 04:24:41.375 202 12585.10 41.33 55451.45 88888.00 2007-07-21 04:24:41.500 202 12585.10 41.38 55451.45 88888.00 2007-07-21 04:24:41.625 202 12585.05 41.33 55451.38 88888.00 2007-07-21 04:24:41.750 202 12585.02 41.35 55451.38 88888.00 2007-07-21 04:24:41.875 202 12585.10 41.35 55451.43 88888.00 2007-07-21 04:24:42.000 202 12585.17 41.35 55451.43 88888.00 2007-07-21 04:24:42.125 202 12585.12 41.33 55451.45 88888.00 2007-07-21 04:24:42.250 202 12585.00 41.35 55451.43 88888.00 2007-07-21 04:24:42.375 202 12585.12 41.42 55451.38 88888.00 2007-07-21 04:24:42.500 202 12585.15 41.42 55451.38 88888.00 2007-07-21 04:24:42.625 202 12585.12 41.40 55451.35 88888.00 2007-07-21 04:24:42.750 202 12585.17 41.42 55451.40 88888.00 2007-07-21 04:24:42.875 202 12585.17 41.48 55451.40 88888.00 2007-07-21 04:24:43.000 202 12585.17 41.48 55451.38 88888.00 2007-07-21 04:24:43.125 202 12585.20 41.48 55451.40 88888.00 2007-07-21 04:24:43.250 202 12585.27 41.52 55451.43 88888.00 2007-07-21 04:24:43.375 202 12585.38 41.58 55451.43 88888.00 2007-07-21 04:24:43.500 202 12585.38 41.58 55451.38 88888.00 2007-07-21 04:24:43.625 202 12585.33 41.55 55451.38 88888.00 2007-07-21 04:24:43.750 202 12585.35 41.55 55451.38 88888.00 2007-07-21 04:24:43.875 202 12585.42 41.60 55451.43 88888.00 2007-07-21 04:24:44.000 202 12585.40 41.62 55451.40 88888.00 2007-07-21 04:24:44.125 202 12585.42 41.60 55451.40 88888.00 2007-07-21 04:24:44.250 202 12585.40 41.60 55451.40 88888.00 2007-07-21 04:24:44.375 202 12585.38 41.62 55451.38 88888.00 2007-07-21 04:24:44.500 202 12585.38 41.62 55451.38 88888.00 2007-07-21 04:24:44.625 202 12585.38 41.60 55451.38 88888.00 2007-07-21 04:24:44.750 202 12585.42 41.65 55451.40 88888.00 2007-07-21 04:24:44.875 202 12585.48 41.65 55451.40 88888.00 2007-07-21 04:24:45.000 202 12585.48 41.73 55451.43 88888.00 2007-07-21 04:24:45.125 202 12585.42 41.73 55451.43 88888.00 2007-07-21 04:24:45.250 202 12585.45 41.70 55451.43 88888.00 2007-07-21 04:24:45.375 202 12585.58 41.70 55451.43 88888.00 2007-07-21 04:24:45.500 202 12585.52 41.73 55451.43 88888.00 2007-07-21 04:24:45.625 202 12585.52 41.75 55451.43 88888.00 2007-07-21 04:24:45.750 202 12585.55 41.77 55451.40 88888.00 2007-07-21 04:24:45.875 202 12585.58 41.77 55451.43 88888.00 2007-07-21 04:24:46.000 202 12585.62 41.77 55451.43 88888.00 2007-07-21 04:24:46.125 202 12585.62 41.77 55451.43 88888.00 2007-07-21 04:24:46.250 202 12585.58 41.75 55451.43 88888.00 2007-07-21 04:24:46.375 202 12585.65 41.80 55451.45 88888.00 2007-07-21 04:24:46.500 202 12585.70 41.80 55451.45 88888.00 2007-07-21 04:24:46.625 202 12585.70 41.85 55451.45 88888.00 2007-07-21 04:24:46.750 202 12585.67 41.83 55451.45 88888.00 2007-07-21 04:24:46.875 202 12585.70 41.83 55451.43 88888.00 2007-07-21 04:24:47.000 202 12585.75 41.80 55451.40 88888.00 2007-07-21 04:24:47.125 202 12585.77 41.77 55451.40 88888.00 2007-07-21 04:24:47.250 202 12585.83 41.85 55451.40 88888.00 2007-07-21 04:24:47.375 202 12585.92 41.92 55451.43 88888.00 2007-07-21 04:24:47.500 202 12585.98 41.90 55451.47 88888.00 2007-07-21 04:24:47.625 202 12585.95 41.92 55451.47 88888.00 2007-07-21 04:24:47.750 202 12585.85 41.90 55451.45 88888.00 2007-07-21 04:24:47.875 202 12585.92 41.90 55451.43 88888.00 2007-07-21 04:24:48.000 202 12585.98 41.95 55451.43 88888.00 2007-07-21 04:24:48.125 202 12586.00 41.98 55451.45 88888.00 2007-07-21 04:24:48.250 202 12586.00 41.92 55451.45 88888.00 2007-07-21 04:24:48.375 202 12585.98 41.88 55451.35 88888.00 2007-07-21 04:24:48.500 202 12586.02 41.90 55451.35 88888.00 2007-07-21 04:24:48.625 202 12586.12 42.00 55451.43 88888.00 2007-07-21 04:24:48.750 202 12586.20 41.98 55451.43 88888.00 2007-07-21 04:24:48.875 202 12586.25 42.00 55451.43 88888.00 2007-07-21 04:24:49.000 202 12586.23 42.00 55451.43 88888.00 2007-07-21 04:24:49.125 202 12586.15 41.95 55451.40 88888.00 2007-07-21 04:24:49.250 202 12586.17 41.98 55451.43 88888.00 2007-07-21 04:24:49.375 202 12586.17 42.00 55451.43 88888.00 2007-07-21 04:24:49.500 202 12586.12 42.00 55451.45 88888.00 2007-07-21 04:24:49.625 202 12586.15 41.98 55451.43 88888.00 2007-07-21 04:24:49.750 202 12586.27 42.00 55451.43 88888.00 2007-07-21 04:24:49.875 202 12586.30 42.02 55451.45 88888.00 2007-07-21 04:24:50.000 202 12586.20 42.02 55451.43 88888.00 2007-07-21 04:24:50.125 202 12586.15 42.08 55451.45 88888.00 2007-07-21 04:24:50.250 202 12586.25 42.10 55451.50 88888.00 2007-07-21 04:24:50.375 202 12586.33 42.05 55451.50 88888.00 2007-07-21 04:24:50.500 202 12586.33 42.10 55451.47 88888.00 2007-07-21 04:24:50.625 202 12586.33 42.10 55451.47 88888.00 2007-07-21 04:24:50.750 202 12586.40 42.15 55451.47 88888.00 2007-07-21 04:24:50.875 202 12586.42 42.15 55451.45 88888.00 2007-07-21 04:24:51.000 202 12586.35 42.12 55451.45 88888.00 2007-07-21 04:24:51.125 202 12586.35 42.15 55451.47 88888.00 2007-07-21 04:24:51.250 202 12586.38 42.08 55451.45 88888.00 2007-07-21 04:24:51.375 202 12586.38 42.08 55451.40 88888.00 2007-07-21 04:24:51.500 202 12586.40 42.12 55451.45 88888.00 2007-07-21 04:24:51.625 202 12586.42 42.20 55451.45 88888.00 2007-07-21 04:24:51.750 202 12586.38 42.15 55451.43 88888.00 2007-07-21 04:24:51.875 202 12586.35 42.10 55451.43 88888.00 2007-07-21 04:24:52.000 202 12586.38 42.10 55451.43 88888.00 2007-07-21 04:24:52.125 202 12586.42 42.12 55451.43 88888.00 2007-07-21 04:24:52.250 202 12586.50 42.15 55451.45 88888.00 2007-07-21 04:24:52.375 202 12586.55 42.17 55451.47 88888.00 2007-07-21 04:24:52.500 202 12586.52 42.17 55451.45 88888.00 2007-07-21 04:24:52.625 202 12586.55 42.15 55451.45 88888.00 2007-07-21 04:24:52.750 202 12586.55 42.15 55451.40 88888.00 2007-07-21 04:24:52.875 202 12586.58 42.15 55451.43 88888.00 2007-07-21 04:24:53.000 202 12586.65 42.17 55451.45 88888.00 2007-07-21 04:24:53.125 202 12586.67 42.20 55451.47 88888.00 2007-07-21 04:24:53.250 202 12586.60 42.15 55451.45 88888.00 2007-07-21 04:24:53.375 202 12586.62 42.17 55451.45 88888.00 2007-07-21 04:24:53.500 202 12586.70 42.17 55451.43 88888.00 2007-07-21 04:24:53.625 202 12586.75 42.15 55451.43 88888.00 2007-07-21 04:24:53.750 202 12586.70 42.17 55451.47 88888.00 2007-07-21 04:24:53.875 202 12586.75 42.15 55451.47 88888.00 2007-07-21 04:24:54.000 202 12586.83 42.12 55451.47 88888.00 2007-07-21 04:24:54.125 202 12586.95 42.17 55451.45 88888.00 2007-07-21 04:24:54.250 202 12586.95 42.17 55451.47 88888.00 2007-07-21 04:24:54.375 202 12586.92 42.23 55451.50 88888.00 2007-07-21 04:24:54.500 202 12586.88 42.23 55451.45 88888.00 2007-07-21 04:24:54.625 202 12586.88 42.17 55451.45 88888.00 2007-07-21 04:24:54.750 202 12586.95 42.20 55451.50 88888.00 2007-07-21 04:24:54.875 202 12586.95 42.25 55451.50 88888.00 2007-07-21 04:24:55.000 202 12586.95 42.30 55451.47 88888.00 2007-07-21 04:24:55.125 202 12586.98 42.23 55451.50 88888.00 2007-07-21 04:24:55.250 202 12586.92 42.17 55451.53 88888.00 2007-07-21 04:24:55.375 202 12586.95 42.23 55451.50 88888.00 2007-07-21 04:24:55.500 202 12586.90 42.25 55451.47 88888.00 2007-07-21 04:24:55.625 202 12586.98 42.25 55451.47 88888.00 2007-07-21 04:24:55.750 202 12586.98 42.25 55451.47 88888.00 2007-07-21 04:24:55.875 202 12587.05 42.25 55451.47 88888.00 2007-07-21 04:24:56.000 202 12587.05 42.25 55451.50 88888.00 2007-07-21 04:24:56.125 202 12587.10 42.27 55451.53 88888.00 2007-07-21 04:24:56.250 202 12587.20 42.27 55451.47 88888.00 2007-07-21 04:24:56.375 202 12587.27 42.27 55451.47 88888.00 2007-07-21 04:24:56.500 202 12587.23 42.27 55451.45 88888.00 2007-07-21 04:24:56.625 202 12587.23 42.27 55451.43 88888.00 2007-07-21 04:24:56.750 202 12587.27 42.23 55451.43 88888.00 2007-07-21 04:24:56.875 202 12587.30 42.25 55451.45 88888.00 2007-07-21 04:24:57.000 202 12587.25 42.23 55451.40 88888.00 2007-07-21 04:24:57.125 202 12587.33 42.30 55451.45 88888.00 2007-07-21 04:24:57.250 202 12587.33 42.33 55451.47 88888.00 2007-07-21 04:24:57.375 202 12587.35 42.33 55451.47 88888.00 2007-07-21 04:24:57.500 202 12587.33 42.27 55451.47 88888.00 2007-07-21 04:24:57.625 202 12587.40 42.27 55451.47 88888.00 2007-07-21 04:24:57.750 202 12587.45 42.33 55451.53 88888.00 2007-07-21 04:24:57.875 202 12587.48 42.33 55451.53 88888.00 2007-07-21 04:24:58.000 202 12587.52 42.27 55451.55 88888.00 2007-07-21 04:24:58.125 202 12587.48 42.27 55451.55 88888.00 2007-07-21 04:24:58.250 202 12587.45 42.30 55451.53 88888.00 2007-07-21 04:24:58.375 202 12587.52 42.27 55451.50 88888.00 2007-07-21 04:24:58.500 202 12587.62 42.27 55451.53 88888.00 2007-07-21 04:24:58.625 202 12587.67 42.30 55451.55 88888.00 2007-07-21 04:24:58.750 202 12587.73 42.35 55451.55 88888.00 2007-07-21 04:24:58.875 202 12587.70 42.33 55451.53 88888.00 2007-07-21 04:24:59.000 202 12587.73 42.35 55451.53 88888.00 2007-07-21 04:24:59.125 202 12587.73 42.35 55451.50 88888.00 2007-07-21 04:24:59.250 202 12587.70 42.33 55451.53 88888.00 2007-07-21 04:24:59.375 202 12587.83 42.40 55451.53 88888.00 2007-07-21 04:24:59.500 202 12587.90 42.40 55451.53 88888.00 2007-07-21 04:24:59.625 202 12587.92 42.38 55451.55 88888.00 2007-07-21 04:24:59.750 202 12587.90 42.38 55451.53 88888.00 2007-07-21 04:24:59.875 202 12587.88 42.38 55451.50 88888.00 2007-07-21 04:25:00.000 202 12587.88 42.40 55451.50 88888.00 2007-07-21 04:25:00.125 202 12587.88 42.38 55451.53 88888.00 2007-07-21 04:25:00.250 202 12587.83 42.35 55451.53 88888.00 2007-07-21 04:25:00.375 202 12587.92 42.33 55451.53 88888.00 2007-07-21 04:25:00.500 202 12587.98 42.33 55451.53 88888.00 2007-07-21 04:25:00.625 202 12588.00 42.35 55451.53 88888.00 2007-07-21 04:25:00.750 202 12587.95 42.38 55451.53 88888.00 2007-07-21 04:25:00.875 202 12588.02 42.38 55451.53 88888.00 2007-07-21 04:25:01.000 202 12588.08 42.40 55451.55 88888.00 2007-07-21 04:25:01.125 202 12588.15 42.38 55451.53 88888.00 2007-07-21 04:25:01.250 202 12588.10 42.35 55451.53 88888.00 2007-07-21 04:25:01.375 202 12588.10 42.38 55451.53 88888.00 2007-07-21 04:25:01.500 202 12588.10 42.40 55451.53 88888.00 2007-07-21 04:25:01.625 202 12588.15 42.40 55451.53 88888.00 2007-07-21 04:25:01.750 202 12588.15 42.42 55451.53 88888.00 2007-07-21 04:25:01.875 202 12588.23 42.42 55451.55 88888.00 2007-07-21 04:25:02.000 202 12588.30 42.42 55451.57 88888.00 2007-07-21 04:25:02.125 202 12588.25 42.42 55451.57 88888.00 2007-07-21 04:25:02.250 202 12588.20 42.42 55451.60 88888.00 2007-07-21 04:25:02.375 202 12588.25 42.42 55451.57 88888.00 2007-07-21 04:25:02.500 202 12588.35 42.42 55451.57 88888.00 2007-07-21 04:25:02.625 202 12588.38 42.42 55451.55 88888.00 2007-07-21 04:25:02.750 202 12588.42 42.48 55451.57 88888.00 2007-07-21 04:25:02.875 202 12588.38 42.48 55451.57 88888.00 2007-07-21 04:25:03.000 202 12588.35 42.40 55451.57 88888.00 2007-07-21 04:25:03.125 202 12588.33 42.45 55451.60 88888.00 2007-07-21 04:25:03.250 202 12588.35 42.48 55451.62 88888.00 2007-07-21 04:25:03.375 202 12588.45 42.52 55451.62 88888.00 2007-07-21 04:25:03.500 202 12588.48 42.50 55451.62 88888.00 2007-07-21 04:25:03.625 202 12588.42 42.52 55451.60 88888.00 2007-07-21 04:25:03.750 202 12588.45 42.50 55451.57 88888.00 2007-07-21 04:25:03.875 202 12588.55 42.48 55451.60 88888.00 2007-07-21 04:25:04.000 202 12588.55 42.50 55451.62 88888.00 2007-07-21 04:25:04.125 202 12588.48 42.45 55451.62 88888.00 2007-07-21 04:25:04.250 202 12588.45 42.50 55451.62 88888.00 2007-07-21 04:25:04.375 202 12588.52 42.55 55451.62 88888.00 2007-07-21 04:25:04.500 202 12588.55 42.50 55451.62 88888.00 2007-07-21 04:25:04.625 202 12588.60 42.48 55451.60 88888.00 2007-07-21 04:25:04.750 202 12588.62 42.48 55451.62 88888.00 2007-07-21 04:25:04.875 202 12588.55 42.45 55451.60 88888.00 2007-07-21 04:25:05.000 202 12588.58 42.55 55451.57 88888.00 2007-07-21 04:25:05.125 202 12588.70 42.60 55451.62 88888.00 2007-07-21 04:25:05.250 202 12588.73 42.58 55451.65 88888.00 2007-07-21 04:25:05.375 202 12588.80 42.60 55451.65 88888.00 2007-07-21 04:25:05.500 202 12588.80 42.60 55451.62 88888.00 2007-07-21 04:25:05.625 202 12588.77 42.58 55451.62 88888.00 2007-07-21 04:25:05.750 202 12588.83 42.58 55451.65 88888.00 2007-07-21 04:25:05.875 202 12588.85 42.60 55451.68 88888.00 2007-07-21 04:25:06.000 202 12588.88 42.60 55451.68 88888.00 2007-07-21 04:25:06.125 202 12588.85 42.60 55451.65 88888.00 2007-07-21 04:25:06.250 202 12588.92 42.55 55451.65 88888.00 2007-07-21 04:25:06.375 202 12589.02 42.52 55451.65 88888.00 2007-07-21 04:25:06.500 202 12589.02 42.60 55451.65 88888.00 2007-07-21 04:25:06.625 202 12588.98 42.60 55451.62 88888.00 2007-07-21 04:25:06.750 202 12588.98 42.62 55451.62 88888.00 2007-07-21 04:25:06.875 202 12588.98 42.62 55451.68 88888.00 2007-07-21 04:25:07.000 202 12589.00 42.58 55451.65 88888.00 2007-07-21 04:25:07.125 202 12589.00 42.60 55451.68 88888.00 2007-07-21 04:25:07.250 202 12588.95 42.65 55451.68 88888.00 2007-07-21 04:25:07.375 202 12589.00 42.67 55451.72 88888.00 2007-07-21 04:25:07.500 202 12589.02 42.65 55451.70 88888.00 2007-07-21 04:25:07.625 202 12589.08 42.65 55451.70 88888.00 2007-07-21 04:25:07.750 202 12589.10 42.65 55451.72 88888.00 2007-07-21 04:25:07.875 202 12589.12 42.65 55451.72 88888.00 2007-07-21 04:25:08.000 202 12589.15 42.67 55451.72 88888.00 2007-07-21 04:25:08.125 202 12589.15 42.70 55451.72 88888.00 2007-07-21 04:25:08.250 202 12589.15 42.62 55451.70 88888.00 2007-07-21 04:25:08.375 202 12589.23 42.65 55451.70 88888.00 2007-07-21 04:25:08.500 202 12589.20 42.60 55451.72 88888.00 2007-07-21 04:25:08.625 202 12589.20 42.60 55451.75 88888.00 2007-07-21 04:25:08.750 202 12589.30 42.67 55451.75 88888.00 2007-07-21 04:25:08.875 202 12589.33 42.70 55451.72 88888.00 2007-07-21 04:25:09.000 202 12589.25 42.75 55451.72 88888.00 2007-07-21 04:25:09.125 202 12589.27 42.75 55451.75 88888.00 2007-07-21 04:25:09.250 202 12589.30 42.73 55451.80 88888.00 2007-07-21 04:25:09.375 202 12589.33 42.73 55451.78 88888.00 2007-07-21 04:25:09.500 202 12589.25 42.73 55451.78 88888.00 2007-07-21 04:25:09.625 202 12589.25 42.73 55451.78 88888.00 2007-07-21 04:25:09.750 202 12589.30 42.67 55451.80 88888.00 2007-07-21 04:25:09.875 202 12589.35 42.70 55451.80 88888.00 2007-07-21 04:25:10.000 202 12589.35 42.70 55451.80 88888.00 2007-07-21 04:25:10.125 202 12589.40 42.70 55451.80 88888.00 2007-07-21 04:25:10.250 202 12589.35 42.73 55451.82 88888.00 2007-07-21 04:25:10.375 202 12589.38 42.77 55451.80 88888.00 2007-07-21 04:25:10.500 202 12589.33 42.77 55451.80 88888.00 2007-07-21 04:25:10.625 202 12589.40 42.80 55451.82 88888.00 2007-07-21 04:25:10.750 202 12589.45 42.75 55451.85 88888.00 2007-07-21 04:25:10.875 202 12589.48 42.75 55451.82 88888.00 2007-07-21 04:25:11.000 202 12589.48 42.77 55451.82 88888.00 2007-07-21 04:25:11.125 202 12589.52 42.75 55451.85 88888.00 2007-07-21 04:25:11.250 202 12589.48 42.73 55451.80 88888.00 2007-07-21 04:25:11.375 202 12589.48 42.70 55451.78 88888.00 2007-07-21 04:25:11.500 202 12589.48 42.73 55451.82 88888.00 2007-07-21 04:25:11.625 202 12589.50 42.75 55451.82 88888.00 2007-07-21 04:25:11.750 202 12589.50 42.75 55451.82 88888.00 2007-07-21 04:25:11.875 202 12589.58 42.77 55451.88 88888.00 2007-07-21 04:25:12.000 202 12589.60 42.75 55451.82 88888.00 2007-07-21 04:25:12.125 202 12589.60 42.75 55451.85 88888.00 2007-07-21 04:25:12.250 202 12589.65 42.83 55451.88 88888.00 2007-07-21 04:25:12.375 202 12589.60 42.80 55451.85 88888.00 2007-07-21 04:25:12.500 202 12589.62 42.77 55451.88 88888.00 2007-07-21 04:25:12.625 202 12589.67 42.73 55451.88 88888.00 2007-07-21 04:25:12.750 202 12589.65 42.77 55451.85 88888.00 2007-07-21 04:25:12.875 202 12589.60 42.80 55451.85 88888.00 2007-07-21 04:25:13.000 202 12589.58 42.75 55451.85 88888.00 2007-07-21 04:25:13.125 202 12589.60 42.75 55451.90 88888.00 2007-07-21 04:25:13.250 202 12589.60 42.75 55451.93 88888.00 2007-07-21 04:25:13.375 202 12589.62 42.80 55451.90 88888.00 2007-07-21 04:25:13.500 202 12589.65 42.77 55451.90 88888.00 2007-07-21 04:25:13.625 202 12589.60 42.80 55451.88 88888.00 2007-07-21 04:25:13.750 202 12589.62 42.80 55451.85 88888.00 2007-07-21 04:25:13.875 202 12589.60 42.75 55451.88 88888.00 2007-07-21 04:25:14.000 202 12589.62 42.70 55451.90 88888.00 2007-07-21 04:25:14.125 202 12589.67 42.75 55451.90 88888.00 2007-07-21 04:25:14.250 202 12589.65 42.75 55451.90 88888.00 2007-07-21 04:25:14.375 202 12589.73 42.80 55451.90 88888.00 2007-07-21 04:25:14.500 202 12589.77 42.75 55451.88 88888.00 2007-07-21 04:25:14.625 202 12589.73 42.75 55451.90 88888.00 2007-07-21 04:25:14.750 202 12589.67 42.73 55451.90 88888.00 2007-07-21 04:25:14.875 202 12589.65 42.73 55451.90 88888.00 2007-07-21 04:25:15.000 202 12589.70 42.77 55451.90 88888.00 2007-07-21 04:25:15.125 202 12589.67 42.77 55451.93 88888.00 2007-07-21 04:25:15.250 202 12589.77 42.80 55451.93 88888.00 2007-07-21 04:25:15.375 202 12589.75 42.77 55451.90 88888.00 2007-07-21 04:25:15.500 202 12589.75 42.75 55451.95 88888.00 2007-07-21 04:25:15.625 202 12589.83 42.80 55451.93 88888.00 2007-07-21 04:25:15.750 202 12589.83 42.75 55451.93 88888.00 2007-07-21 04:25:15.875 202 12589.77 42.73 55451.93 88888.00 2007-07-21 04:25:16.000 202 12589.80 42.73 55451.95 88888.00 2007-07-21 04:25:16.125 202 12589.80 42.77 55451.95 88888.00 2007-07-21 04:25:16.250 202 12589.77 42.75 55451.97 88888.00 2007-07-21 04:25:16.375 202 12589.80 42.80 55452.00 88888.00 2007-07-21 04:25:16.500 202 12589.83 42.77 55451.97 88888.00 2007-07-21 04:25:16.625 202 12589.73 42.77 55451.97 88888.00 2007-07-21 04:25:16.750 202 12589.75 42.77 55452.00 88888.00 2007-07-21 04:25:16.875 202 12589.88 42.80 55452.00 88888.00 2007-07-21 04:25:17.000 202 12589.95 42.77 55452.00 88888.00 2007-07-21 04:25:17.125 202 12590.02 42.75 55452.03 88888.00 2007-07-21 04:25:17.250 202 12590.00 42.73 55452.03 88888.00 2007-07-21 04:25:17.375 202 12589.95 42.77 55451.97 88888.00 2007-07-21 04:25:17.500 202 12589.95 42.80 55452.00 88888.00 2007-07-21 04:25:17.625 202 12589.95 42.80 55452.00 88888.00 2007-07-21 04:25:17.750 202 12589.92 42.75 55452.00 88888.00 2007-07-21 04:25:17.875 202 12589.98 42.75 55452.00 88888.00 2007-07-21 04:25:18.000 202 12590.02 42.77 55452.03 88888.00 2007-07-21 04:25:18.125 202 12589.98 42.77 55452.03 88888.00 2007-07-21 04:25:18.250 202 12589.92 42.70 55451.97 88888.00 2007-07-21 04:25:18.375 202 12589.92 42.67 55451.97 88888.00 2007-07-21 04:25:18.500 202 12589.92 42.67 55451.97 88888.00 2007-07-21 04:25:18.625 202 12590.02 42.73 55452.03 88888.00 2007-07-21 04:25:18.750 202 12590.10 42.75 55452.05 88888.00 2007-07-21 04:25:18.875 202 12590.15 42.75 55452.03 88888.00 2007-07-21 04:25:19.000 202 12590.20 42.77 55452.00 88888.00 2007-07-21 04:25:19.125 202 12590.15 42.77 55452.00 88888.00 2007-07-21 04:25:19.250 202 12590.10 42.75 55452.03 88888.00 2007-07-21 04:25:19.375 202 12590.20 42.75 55452.03 88888.00 2007-07-21 04:25:19.500 202 12590.17 42.73 55452.00 88888.00 2007-07-21 04:25:19.625 202 12590.20 42.70 55452.03 88888.00 2007-07-21 04:25:19.750 202 12590.23 42.73 55452.05 88888.00 2007-07-21 04:25:19.875 202 12590.17 42.80 55452.05 88888.00 2007-07-21 04:25:20.000 202 12590.15 42.77 55452.03 88888.00 2007-07-21 04:25:20.125 202 12590.20 42.73 55452.05 88888.00 2007-07-21 04:25:20.250 202 12590.20 42.73 55452.07 88888.00 2007-07-21 04:25:20.375 202 12590.23 42.73 55452.03 88888.00 2007-07-21 04:25:20.500 202 12590.12 42.70 55452.07 88888.00 2007-07-21 04:25:20.625 202 12590.12 42.75 55452.07 88888.00 2007-07-21 04:25:20.750 202 12590.12 42.77 55452.10 88888.00 2007-07-21 04:25:20.875 202 12590.17 42.80 55452.07 88888.00 2007-07-21 04:25:21.000 202 12590.23 42.83 55452.05 88888.00 2007-07-21 04:25:21.125 202 12590.23 42.85 55452.10 88888.00 2007-07-21 04:25:21.250 202 12590.17 42.80 55452.12 88888.00 2007-07-21 04:25:21.375 202 12590.17 42.77 55452.12 88888.00 2007-07-21 04:25:21.500 202 12590.15 42.75 55452.07 88888.00 2007-07-21 04:25:21.625 202 12590.23 42.75 55452.07 88888.00 2007-07-21 04:25:21.750 202 12590.27 42.77 55452.10 88888.00 2007-07-21 04:25:21.875 202 12590.27 42.75 55452.10 88888.00 2007-07-21 04:25:22.000 202 12590.25 42.73 55452.12 88888.00 2007-07-21 04:25:22.125 202 12590.27 42.80 55452.15 88888.00 2007-07-21 04:25:22.250 202 12590.23 42.77 55452.18 88888.00 2007-07-21 04:25:22.375 202 12590.25 42.80 55452.18 88888.00 2007-07-21 04:25:22.500 202 12590.23 42.80 55452.18 88888.00 2007-07-21 04:25:22.625 202 12590.17 42.77 55452.20 88888.00 2007-07-21 04:25:22.750 202 12590.25 42.80 55452.22 88888.00 2007-07-21 04:25:22.875 202 12590.30 42.80 55452.20 88888.00 2007-07-21 04:25:23.000 202 12590.25 42.83 55452.18 88888.00 2007-07-21 04:25:23.125 202 12590.25 42.83 55452.20 88888.00 2007-07-21 04:25:23.250 202 12590.20 42.80 55452.12 88888.00 2007-07-21 04:25:23.375 202 12590.27 42.83 55452.12 88888.00 2007-07-21 04:25:23.500 202 12590.23 42.85 55452.22 88888.00 2007-07-21 04:25:23.625 202 12590.12 42.77 55452.22 88888.00 2007-07-21 04:25:23.750 202 12590.12 42.80 55452.20 88888.00 2007-07-21 04:25:23.875 202 12590.17 42.80 55452.18 88888.00 2007-07-21 04:25:24.000 202 12590.23 42.80 55452.18 88888.00 2007-07-21 04:25:24.125 202 12590.25 42.77 55452.22 88888.00 2007-07-21 04:25:24.250 202 12590.23 42.85 55452.20 88888.00 2007-07-21 04:25:24.375 202 12590.33 42.83 55452.20 88888.00 2007-07-21 04:25:24.500 202 12590.33 42.80 55452.20 88888.00 2007-07-21 04:25:24.625 202 12590.25 42.77 55452.20 88888.00 2007-07-21 04:25:24.750 202 12590.15 42.83 55452.20 88888.00 2007-07-21 04:25:24.875 202 12590.12 42.77 55452.20 88888.00 2007-07-21 04:25:25.000 202 12590.15 42.80 55452.18 88888.00 2007-07-21 04:25:25.125 202 12590.20 42.80 55452.20 88888.00 2007-07-21 04:25:25.250 202 12590.20 42.83 55452.25 88888.00 2007-07-21 04:25:25.375 202 12590.27 42.80 55452.25 88888.00 2007-07-21 04:25:25.500 202 12590.27 42.77 55452.25 88888.00 2007-07-21 04:25:25.625 202 12590.27 42.80 55452.28 88888.00 2007-07-21 04:25:25.750 202 12590.38 42.88 55452.30 88888.00 2007-07-21 04:25:25.875 202 12590.38 42.85 55452.28 88888.00 2007-07-21 04:25:26.000 202 12590.35 42.80 55452.25 88888.00 2007-07-21 04:25:26.125 202 12590.35 42.85 55452.28 88888.00 2007-07-21 04:25:26.250 202 12590.27 42.88 55452.25 88888.00 2007-07-21 04:25:26.375 202 12590.27 42.92 55452.30 88888.00 2007-07-21 04:25:26.500 202 12590.33 42.90 55452.25 88888.00 2007-07-21 04:25:26.625 202 12590.30 42.90 55452.28 88888.00 2007-07-21 04:25:26.750 202 12590.27 42.95 55452.32 88888.00 2007-07-21 04:25:26.875 202 12590.25 42.98 55452.32 88888.00 2007-07-21 04:25:27.000 202 12590.23 42.92 55452.30 88888.00 2007-07-21 04:25:27.125 202 12590.17 42.90 55452.28 88888.00 2007-07-21 04:25:27.250 202 12590.17 42.88 55452.30 88888.00 2007-07-21 04:25:27.375 202 12590.15 42.88 55452.30 88888.00 2007-07-21 04:25:27.500 202 12590.05 42.85 55452.32 88888.00 2007-07-21 04:25:27.625 202 12590.12 42.92 55452.38 88888.00 2007-07-21 04:25:27.750 202 12590.17 42.98 55452.38 88888.00 2007-07-21 04:25:27.875 202 12590.15 42.92 55452.35 88888.00 2007-07-21 04:25:28.000 202 12590.12 42.88 55452.32 88888.00 2007-07-21 04:25:28.125 202 12590.17 42.90 55452.38 88888.00 2007-07-21 04:25:28.250 202 12590.17 42.98 55452.40 88888.00 2007-07-21 04:25:28.375 202 12590.20 42.98 55452.40 88888.00 2007-07-21 04:25:28.500 202 12590.23 42.98 55452.40 88888.00 2007-07-21 04:25:28.625 202 12590.20 42.95 55452.40 88888.00 2007-07-21 04:25:28.750 202 12590.15 42.92 55452.38 88888.00 2007-07-21 04:25:28.875 202 12590.10 43.02 55452.40 88888.00 2007-07-21 04:25:29.000 202 12590.05 43.05 55452.43 88888.00 2007-07-21 04:25:29.125 202 12590.02 43.05 55452.45 88888.00 2007-07-21 04:25:29.250 202 12590.05 43.05 55452.45 88888.00 2007-07-21 04:25:29.375 202 12590.08 43.08 55452.43 88888.00 2007-07-21 04:25:29.500 202 12590.02 43.00 55452.40 88888.00 2007-07-21 04:25:29.625 202 12590.02 42.95 55452.40 88888.00 2007-07-21 04:25:29.750 202 12590.02 43.00 55452.40 88888.00 2007-07-21 04:25:29.875 202 12589.98 43.00 55452.43 88888.00 2007-07-21 04:25:30.000 202 12589.95 43.00 55452.43 88888.00 2007-07-21 04:25:30.125 202 12589.98 42.98 55452.45 88888.00 2007-07-21 04:25:30.250 202 12589.95 42.95 55452.45 88888.00 2007-07-21 04:25:30.375 202 12589.95 42.95 55452.45 88888.00 2007-07-21 04:25:30.500 202 12589.92 42.92 55452.45 88888.00 2007-07-21 04:25:30.625 202 12590.00 42.98 55452.50 88888.00 2007-07-21 04:25:30.750 202 12589.92 43.02 55452.53 88888.00 2007-07-21 04:25:30.875 202 12589.90 43.05 55452.55 88888.00 2007-07-21 04:25:31.000 202 12589.88 42.98 55452.50 88888.00 2007-07-21 04:25:31.125 202 12589.85 42.98 55452.55 88888.00 2007-07-21 04:25:31.250 202 12589.88 43.00 55452.53 88888.00 2007-07-21 04:25:31.375 202 12589.92 43.02 55452.55 88888.00 2007-07-21 04:25:31.500 202 12589.85 43.05 55452.55 88888.00 2007-07-21 04:25:31.625 202 12589.85 43.00 55452.53 88888.00 2007-07-21 04:25:31.750 202 12589.83 43.00 55452.55 88888.00 2007-07-21 04:25:31.875 202 12589.80 43.02 55452.55 88888.00 2007-07-21 04:25:32.000 202 12589.90 43.00 55452.57 88888.00 2007-07-21 04:25:32.125 202 12589.90 43.05 55452.60 88888.00 2007-07-21 04:25:32.250 202 12589.90 43.08 55452.62 88888.00 2007-07-21 04:25:32.375 202 12589.88 43.08 55452.68 88888.00 2007-07-21 04:25:32.500 202 12589.85 43.05 55452.62 88888.00 2007-07-21 04:25:32.625 202 12589.83 43.00 55452.57 88888.00 2007-07-21 04:25:32.750 202 12589.85 43.08 55452.60 88888.00 2007-07-21 04:25:32.875 202 12589.88 43.12 55452.62 88888.00 2007-07-21 04:25:33.000 202 12589.85 43.12 55452.65 88888.00 2007-07-21 04:25:33.125 202 12589.85 43.12 55452.68 88888.00 2007-07-21 04:25:33.250 202 12589.83 43.12 55452.65 88888.00 2007-07-21 04:25:33.375 202 12589.80 43.15 55452.68 88888.00 2007-07-21 04:25:33.500 202 12589.80 43.20 55452.72 88888.00 2007-07-21 04:25:33.625 202 12589.75 43.15 55452.70 88888.00 2007-07-21 04:25:33.750 202 12589.80 43.15 55452.70 88888.00 2007-07-21 04:25:33.875 202 12589.75 43.12 55452.70 88888.00 2007-07-21 04:25:34.000 202 12589.73 43.10 55452.72 88888.00 2007-07-21 04:25:34.125 202 12589.77 43.15 55452.72 88888.00 2007-07-21 04:25:34.250 202 12589.80 43.17 55452.70 88888.00 2007-07-21 04:25:34.375 202 12589.73 43.12 55452.70 88888.00 2007-07-21 04:25:34.500 202 12589.65 43.12 55452.72 88888.00 2007-07-21 04:25:34.625 202 12589.65 43.17 55452.78 88888.00 2007-07-21 04:25:34.750 202 12589.67 43.20 55452.78 88888.00 2007-07-21 04:25:34.875 202 12589.62 43.17 55452.78 88888.00 2007-07-21 04:25:35.000 202 12589.67 43.17 55452.80 88888.00 2007-07-21 04:25:35.125 202 12589.67 43.15 55452.80 88888.00 2007-07-21 04:25:35.250 202 12589.60 43.12 55452.80 88888.00 2007-07-21 04:25:35.375 202 12589.67 43.17 55452.80 88888.00 2007-07-21 04:25:35.500 202 12589.67 43.20 55452.80 88888.00 2007-07-21 04:25:35.625 202 12589.65 43.20 55452.80 88888.00 2007-07-21 04:25:35.750 202 12589.62 43.20 55452.82 88888.00 2007-07-21 04:25:35.875 202 12589.65 43.23 55452.85 88888.00 2007-07-21 04:25:36.000 202 12589.65 43.25 55452.80 88888.00 2007-07-21 04:25:36.125 202 12589.58 43.20 55452.82 88888.00 2007-07-21 04:25:36.250 202 12589.55 43.20 55452.82 88888.00 2007-07-21 04:25:36.375 202 12589.60 43.25 55452.82 88888.00 2007-07-21 04:25:36.500 202 12589.58 43.30 55452.85 88888.00 2007-07-21 04:25:36.625 202 12589.52 43.25 55452.85 88888.00 2007-07-21 04:25:36.750 202 12589.35 43.17 55452.80 88888.00 2007-07-21 04:25:36.875 202 12589.38 43.17 55452.80 88888.00 2007-07-21 04:25:37.000 202 12589.38 43.25 55452.82 88888.00 2007-07-21 04:25:37.125 202 12589.30 43.25 55452.85 88888.00 2007-07-21 04:25:37.250 202 12589.27 43.23 55452.88 88888.00 2007-07-21 04:25:37.375 202 12589.23 43.23 55452.85 88888.00 2007-07-21 04:25:37.500 202 12589.17 43.23 55452.82 88888.00 2007-07-21 04:25:37.625 202 12589.23 43.25 55452.90 88888.00 2007-07-21 04:25:37.750 202 12589.27 43.30 55452.93 88888.00 2007-07-21 04:25:37.875 202 12589.25 43.25 55452.93 88888.00 2007-07-21 04:25:38.000 202 12589.20 43.25 55452.93 88888.00 2007-07-21 04:25:38.125 202 12589.23 43.27 55452.95 88888.00 2007-07-21 04:25:38.250 202 12589.17 43.30 55452.93 88888.00 2007-07-21 04:25:38.375 202 12589.20 43.33 55452.93 88888.00 2007-07-21 04:25:38.500 202 12589.20 43.33 55452.97 88888.00 2007-07-21 04:25:38.625 202 12589.15 43.27 55452.95 88888.00 2007-07-21 04:25:38.750 202 12589.12 43.33 55452.95 88888.00 2007-07-21 04:25:38.875 202 12589.23 43.40 55452.97 88888.00 2007-07-21 04:25:39.000 202 12589.17 43.35 55452.97 88888.00 2007-07-21 04:25:39.125 202 12589.08 43.30 55453.00 88888.00 2007-07-21 04:25:39.250 202 12589.05 43.35 55453.03 88888.00 2007-07-21 04:25:39.375 202 12589.20 43.38 55453.00 88888.00 2007-07-21 04:25:39.500 202 12589.25 43.40 55453.00 88888.00 2007-07-21 04:25:39.625 202 12589.20 43.35 55453.00 88888.00 2007-07-21 04:25:39.750 202 12589.15 43.38 55453.03 88888.00 2007-07-21 04:25:39.875 202 12589.12 43.40 55453.05 88888.00 2007-07-21 04:25:40.000 202 12589.17 43.42 55453.05 88888.00 2007-07-21 04:25:40.125 202 12589.15 43.42 55453.05 88888.00 2007-07-21 04:25:40.250 202 12589.00 43.40 55453.03 88888.00 2007-07-21 04:25:40.375 202 12589.02 43.40 55453.05 88888.00 2007-07-21 04:25:40.500 202 12589.02 43.42 55453.10 88888.00 2007-07-21 04:25:40.625 202 12588.98 43.40 55453.10 88888.00 2007-07-21 04:25:40.750 202 12588.90 43.40 55453.10 88888.00 2007-07-21 04:25:40.875 202 12588.92 43.48 55453.12 88888.00 2007-07-21 04:25:41.000 202 12588.95 43.52 55453.12 88888.00 2007-07-21 04:25:41.125 202 12588.90 43.48 55453.12 88888.00 2007-07-21 04:25:41.250 202 12588.85 43.48 55453.18 88888.00 2007-07-21 04:25:41.375 202 12588.90 43.52 55453.18 88888.00 2007-07-21 04:25:41.500 202 12588.90 43.52 55453.15 88888.00 2007-07-21 04:25:41.625 202 12588.88 43.50 55453.15 88888.00 2007-07-21 04:25:41.750 202 12588.85 43.52 55453.15 88888.00 2007-07-21 04:25:41.875 202 12588.90 43.52 55453.18 88888.00 2007-07-21 04:25:42.000 202 12588.88 43.55 55453.18 88888.00 2007-07-21 04:25:42.125 202 12588.83 43.58 55453.18 88888.00 2007-07-21 04:25:42.250 202 12588.80 43.55 55453.18 88888.00 2007-07-21 04:25:42.375 202 12588.77 43.55 55453.20 88888.00 2007-07-21 04:25:42.500 202 12588.77 43.60 55453.22 88888.00 2007-07-21 04:25:42.625 202 12588.77 43.58 55453.20 88888.00 2007-07-21 04:25:42.750 202 12588.77 43.55 55453.18 88888.00 2007-07-21 04:25:42.875 202 12588.73 43.55 55453.18 88888.00 2007-07-21 04:25:43.000 202 12588.75 43.60 55453.20 88888.00 2007-07-21 04:25:43.125 202 12588.70 43.62 55453.18 88888.00 2007-07-21 04:25:43.250 202 12588.65 43.65 55453.25 88888.00 2007-07-21 04:25:43.375 202 12588.67 43.70 55453.25 88888.00 2007-07-21 04:25:43.500 202 12588.65 43.73 55453.25 88888.00 2007-07-21 04:25:43.625 202 12588.70 43.70 55453.25 88888.00 2007-07-21 04:25:43.750 202 12588.65 43.67 55453.25 88888.00 2007-07-21 04:25:43.875 202 12588.62 43.73 55453.28 88888.00 2007-07-21 04:25:44.000 202 12588.60 43.75 55453.25 88888.00 2007-07-21 04:25:44.125 202 12588.55 43.75 55453.22 88888.00 2007-07-21 04:25:44.250 202 12588.50 43.73 55453.22 88888.00 2007-07-21 04:25:44.375 202 12588.52 43.77 55453.25 88888.00 2007-07-21 04:25:44.500 202 12588.42 43.70 55453.25 88888.00 2007-07-21 04:25:44.625 202 12588.38 43.75 55453.25 88888.00 2007-07-21 04:25:44.750 202 12588.42 43.80 55453.28 88888.00 2007-07-21 04:25:44.875 202 12588.42 43.77 55453.22 88888.00 2007-07-21 04:25:45.000 202 12588.45 43.80 55453.30 88888.00 2007-07-21 04:25:45.125 202 12588.42 43.85 55453.35 88888.00 2007-07-21 04:25:45.250 202 12588.30 43.80 55453.32 88888.00 2007-07-21 04:25:45.375 202 12588.40 43.85 55453.35 88888.00 2007-07-21 04:25:45.500 202 12588.45 43.90 55453.35 88888.00 2007-07-21 04:25:45.625 202 12588.42 43.90 55453.35 88888.00 2007-07-21 04:25:45.750 202 12588.35 43.88 55453.30 88888.00 2007-07-21 04:25:45.875 202 12588.25 43.95 55453.35 88888.00 2007-07-21 04:25:46.000 202 12588.25 43.95 55453.38 88888.00 2007-07-21 04:25:46.125 202 12588.30 43.92 55453.38 88888.00 2007-07-21 04:25:46.250 202 12588.25 43.88 55453.40 88888.00 2007-07-21 04:25:46.375 202 12588.20 43.90 55453.35 88888.00 2007-07-21 04:25:46.500 202 12588.20 43.98 55453.35 88888.00 2007-07-21 04:25:46.625 202 12588.17 44.00 55453.38 88888.00 2007-07-21 04:25:46.750 202 12588.15 44.00 55453.38 88888.00 2007-07-21 04:25:46.875 202 12588.15 43.98 55453.38 88888.00 2007-07-21 04:25:47.000 202 12588.10 43.98 55453.40 88888.00 2007-07-21 04:25:47.125 202 12588.10 44.02 55453.43 88888.00 2007-07-21 04:25:47.250 202 12588.12 44.05 55453.43 88888.00 2007-07-21 04:25:47.375 202 12588.08 44.00 55453.38 88888.00 2007-07-21 04:25:47.500 202 12588.05 44.00 55453.38 88888.00 2007-07-21 04:25:47.625 202 12588.02 44.00 55453.40 88888.00 2007-07-21 04:25:47.750 202 12587.98 44.02 55453.45 88888.00 2007-07-21 04:25:47.875 202 12587.98 44.08 55453.47 88888.00 2007-07-21 04:25:48.000 202 12588.02 44.12 55453.47 88888.00 2007-07-21 04:25:48.125 202 12588.02 44.10 55453.47 88888.00 2007-07-21 04:25:48.250 202 12588.00 44.12 55453.45 88888.00 2007-07-21 04:25:48.375 202 12588.00 44.10 55453.47 88888.00 2007-07-21 04:25:48.500 202 12588.02 44.10 55453.47 88888.00 2007-07-21 04:25:48.625 202 12588.08 44.12 55453.50 88888.00 2007-07-21 04:25:48.750 202 12588.08 44.15 55453.50 88888.00 2007-07-21 04:25:48.875 202 12587.98 44.25 55453.53 88888.00 2007-07-21 04:25:49.000 202 12587.92 44.27 55453.47 88888.00 2007-07-21 04:25:49.125 202 12587.83 44.20 55453.50 88888.00 2007-07-21 04:25:49.250 202 12587.77 44.23 55453.47 88888.00 2007-07-21 04:25:49.375 202 12587.80 44.25 55453.47 88888.00 2007-07-21 04:25:49.500 202 12587.83 44.23 55453.47 88888.00 2007-07-21 04:25:49.625 202 12587.83 44.27 55453.53 88888.00 2007-07-21 04:25:49.750 202 12587.83 44.33 55453.53 88888.00 2007-07-21 04:25:49.875 202 12587.77 44.27 55453.53 88888.00 2007-07-21 04:25:50.000 202 12587.73 44.25 55453.47 88888.00 2007-07-21 04:25:50.125 202 12587.75 44.30 55453.53 88888.00 2007-07-21 04:25:50.250 202 12587.65 44.33 55453.53 88888.00 2007-07-21 04:25:50.375 202 12587.65 44.35 55453.53 88888.00 2007-07-21 04:25:50.500 202 12587.67 44.35 55453.55 88888.00 2007-07-21 04:25:50.625 202 12587.62 44.38 55453.55 88888.00 2007-07-21 04:25:50.750 202 12587.55 44.40 55453.55 88888.00 2007-07-21 04:25:50.875 202 12587.62 44.45 55453.57 88888.00 2007-07-21 04:25:51.000 202 12587.70 44.45 55453.55 88888.00 2007-07-21 04:25:51.125 202 12587.62 44.42 55453.57 88888.00 2007-07-21 04:25:51.250 202 12587.52 44.40 55453.60 88888.00 2007-07-21 04:25:51.375 202 12587.58 44.40 55453.60 88888.00 2007-07-21 04:25:51.500 202 12587.58 44.40 55453.60 88888.00 2007-07-21 04:25:51.625 202 12587.58 44.45 55453.62 88888.00 2007-07-21 04:25:51.750 202 12587.55 44.45 55453.62 88888.00 2007-07-21 04:25:51.875 202 12587.55 44.48 55453.62 88888.00 2007-07-21 04:25:52.000 202 12587.48 44.48 55453.62 88888.00 2007-07-21 04:25:52.125 202 12587.40 44.45 55453.62 88888.00 2007-07-21 04:25:52.250 202 12587.42 44.52 55453.65 88888.00 2007-07-21 04:25:52.375 202 12587.48 44.58 55453.65 88888.00 2007-07-21 04:25:52.500 202 12587.42 44.58 55453.68 88888.00 2007-07-21 04:25:52.625 202 12587.40 44.58 55453.65 88888.00 2007-07-21 04:25:52.750 202 12587.40 44.60 55453.68 88888.00 2007-07-21 04:25:52.875 202 12587.38 44.62 55453.65 88888.00 2007-07-21 04:25:53.000 202 12587.35 44.58 55453.62 88888.00 2007-07-21 04:25:53.125 202 12587.30 44.58 55453.65 88888.00 2007-07-21 04:25:53.250 202 12587.30 44.70 55453.72 88888.00 2007-07-21 04:25:53.375 202 12587.30 44.75 55453.70 88888.00 2007-07-21 04:25:53.500 202 12587.35 44.70 55453.68 88888.00 2007-07-21 04:25:53.625 202 12587.38 44.67 55453.68 88888.00 2007-07-21 04:25:53.750 202 12587.30 44.73 55453.65 88888.00 2007-07-21 04:25:53.875 202 12587.27 44.75 55453.70 88888.00 2007-07-21 04:25:54.000 202 12587.30 44.77 55453.70 88888.00 2007-07-21 04:25:54.125 202 12587.23 44.77 55453.72 88888.00 2007-07-21 04:25:54.250 202 12587.12 44.75 55453.68 88888.00 2007-07-21 04:25:54.375 202 12587.23 44.80 55453.72 88888.00 2007-07-21 04:25:54.500 202 12587.25 44.83 55453.72 88888.00 2007-07-21 04:25:54.625 202 12587.10 44.85 55453.72 88888.00 2007-07-21 04:25:54.750 202 12587.02 44.85 55453.72 88888.00 2007-07-21 04:25:54.875 202 12587.08 44.83 55453.75 88888.00 2007-07-21 04:25:55.000 202 12587.12 44.83 55453.72 88888.00 2007-07-21 04:25:55.125 202 12587.12 44.85 55453.72 88888.00 2007-07-21 04:25:55.250 202 12587.12 44.85 55453.75 88888.00 2007-07-21 04:25:55.375 202 12587.15 44.90 55453.75 88888.00 2007-07-21 04:25:55.500 202 12587.08 44.90 55453.75 88888.00 2007-07-21 04:25:55.625 202 12587.00 44.90 55453.75 88888.00 2007-07-21 04:25:55.750 202 12586.95 44.92 55453.75 88888.00 2007-07-21 04:25:55.875 202 12586.98 44.90 55453.78 88888.00 2007-07-21 04:25:56.000 202 12587.00 44.95 55453.75 88888.00 2007-07-21 04:25:56.125 202 12587.05 45.00 55453.78 88888.00 2007-07-21 04:25:56.250 202 12586.98 45.00 55453.78 88888.00 2007-07-21 04:25:56.375 202 12586.92 44.98 55453.78 88888.00 2007-07-21 04:25:56.500 202 12586.83 45.05 55453.78 88888.00 2007-07-21 04:25:56.625 202 12586.80 45.05 55453.78 88888.00 2007-07-21 04:25:56.750 202 12586.88 45.10 55453.80 88888.00 2007-07-21 04:25:56.875 202 12586.88 45.12 55453.82 88888.00 2007-07-21 04:25:57.000 202 12586.80 45.05 55453.82 88888.00 2007-07-21 04:25:57.125 202 12586.75 45.12 55453.82 88888.00 2007-07-21 04:25:57.250 202 12586.70 45.15 55453.82 88888.00 2007-07-21 04:25:57.375 202 12586.80 45.20 55453.82 88888.00 2007-07-21 04:25:57.500 202 12586.77 45.20 55453.82 88888.00 2007-07-21 04:25:57.625 202 12586.70 45.20 55453.82 88888.00 2007-07-21 04:25:57.750 202 12586.73 45.23 55453.85 88888.00 2007-07-21 04:25:57.875 202 12586.75 45.33 55453.85 88888.00 2007-07-21 04:25:58.000 202 12586.67 45.35 55453.82 88888.00 2007-07-21 04:25:58.125 202 12586.62 45.35 55453.85 88888.00 2007-07-21 04:25:58.250 202 12586.70 45.40 55453.93 88888.00 2007-07-21 04:25:58.375 202 12586.73 45.42 55453.93 88888.00 2007-07-21 04:25:58.500 202 12586.65 45.38 55453.90 88888.00 2007-07-21 04:25:58.625 202 12586.65 45.40 55453.88 88888.00 2007-07-21 04:25:58.750 202 12586.62 45.45 55453.88 88888.00 2007-07-21 04:25:58.875 202 12586.60 45.45 55453.88 88888.00 2007-07-21 04:25:59.000 202 12586.55 45.45 55453.88 88888.00 2007-07-21 04:25:59.125 202 12586.52 45.52 55453.90 88888.00 2007-07-21 04:25:59.250 202 12586.48 45.55 55453.90 88888.00 2007-07-21 04:25:59.375 202 12586.52 45.55 55453.88 88888.00 2007-07-21 04:25:59.500 202 12586.55 45.62 55453.85 88888.00 2007-07-21 04:25:59.625 202 12586.65 45.62 55453.85 88888.00 2007-07-21 04:25:59.750 202 12586.60 45.65 55453.85 88888.00 2007-07-21 04:25:59.875 202 12586.55 45.65 55453.88 88888.00 2007-07-21 04:26:00.000 202 12586.58 45.67 55453.85 88888.00 2007-07-21 04:26:00.125 202 12586.65 45.70 55453.85 88888.00 2007-07-21 04:26:00.250 202 12586.62 45.67 55453.88 88888.00 2007-07-21 04:26:00.375 202 12586.65 45.70 55453.85 88888.00 2007-07-21 04:26:00.500 202 12586.58 45.77 55453.88 88888.00 2007-07-21 04:26:00.625 202 12586.58 45.85 55453.90 88888.00 2007-07-21 04:26:00.750 202 12586.60 45.85 55453.88 88888.00 2007-07-21 04:26:00.875 202 12586.60 45.90 55453.88 88888.00 2007-07-21 04:26:01.000 202 12586.55 45.90 55453.90 88888.00 2007-07-21 04:26:01.125 202 12586.48 45.92 55453.88 88888.00 2007-07-21 04:26:01.250 202 12586.45 45.98 55453.85 88888.00 2007-07-21 04:26:01.375 202 12586.48 46.02 55453.85 88888.00 2007-07-21 04:26:01.500 202 12586.48 46.05 55453.88 88888.00 2007-07-21 04:26:01.625 202 12586.40 45.95 55453.85 88888.00 2007-07-21 04:26:01.750 202 12586.38 46.00 55453.88 88888.00 2007-07-21 04:26:01.875 202 12586.42 46.10 55453.88 88888.00 2007-07-21 04:26:02.000 202 12586.40 46.08 55453.85 88888.00 2007-07-21 04:26:02.125 202 12586.42 46.10 55453.85 88888.00 2007-07-21 04:26:02.250 202 12586.48 46.12 55453.85 88888.00 2007-07-21 04:26:02.375 202 12586.50 46.20 55453.88 88888.00 2007-07-21 04:26:02.500 202 12586.42 46.17 55453.82 88888.00 2007-07-21 04:26:02.625 202 12586.35 46.20 55453.82 88888.00 2007-07-21 04:26:02.750 202 12586.38 46.25 55453.85 88888.00 2007-07-21 04:26:02.875 202 12586.33 46.23 55453.85 88888.00 2007-07-21 04:26:03.000 202 12586.23 46.25 55453.85 88888.00 2007-07-21 04:26:03.125 202 12586.27 46.27 55453.88 88888.00 2007-07-21 04:26:03.250 202 12586.30 46.33 55453.90 88888.00 2007-07-21 04:26:03.375 202 12586.30 46.35 55453.85 88888.00 2007-07-21 04:26:03.500 202 12586.27 46.38 55453.85 88888.00 2007-07-21 04:26:03.625 202 12586.30 46.45 55453.90 88888.00 2007-07-21 04:26:03.750 202 12586.30 46.48 55453.90 88888.00 2007-07-21 04:26:03.875 202 12586.23 46.50 55453.88 88888.00 2007-07-21 04:26:04.000 202 12586.25 46.55 55453.85 88888.00 2007-07-21 04:26:04.125 202 12586.25 46.52 55453.88 88888.00 2007-07-21 04:26:04.250 202 12586.27 46.50 55453.88 88888.00 2007-07-21 04:26:04.375 202 12586.33 46.55 55453.88 88888.00 2007-07-21 04:26:04.500 202 12586.27 46.58 55453.88 88888.00 2007-07-21 04:26:04.625 202 12586.20 46.60 55453.88 88888.00 2007-07-21 04:26:04.750 202 12586.23 46.65 55453.88 88888.00 2007-07-21 04:26:04.875 202 12586.23 46.67 55453.85 88888.00 2007-07-21 04:26:05.000 202 12586.23 46.65 55453.85 88888.00 2007-07-21 04:26:05.125 202 12586.15 46.65 55453.85 88888.00 2007-07-21 04:26:05.250 202 12586.15 46.67 55453.85 88888.00 2007-07-21 04:26:05.375 202 12586.30 46.73 55453.82 88888.00 2007-07-21 04:26:05.500 202 12586.35 46.75 55453.85 88888.00 2007-07-21 04:26:05.625 202 12586.27 46.77 55453.85 88888.00 2007-07-21 04:26:05.750 202 12586.20 46.77 55453.85 88888.00 2007-07-21 04:26:05.875 202 12586.17 46.80 55453.82 88888.00 2007-07-21 04:26:06.000 202 12586.23 46.90 55453.85 88888.00 2007-07-21 04:26:06.125 202 12586.17 46.95 55453.80 88888.00 2007-07-21 04:26:06.250 202 12586.15 46.88 55453.82 88888.00 2007-07-21 04:26:06.375 202 12586.17 46.90 55453.88 88888.00 2007-07-21 04:26:06.500 202 12586.25 46.90 55453.85 88888.00 2007-07-21 04:26:06.625 202 12586.20 46.92 55453.88 88888.00 2007-07-21 04:26:06.750 202 12586.15 46.92 55453.82 88888.00 2007-07-21 04:26:06.875 202 12586.17 46.98 55453.80 88888.00 2007-07-21 04:26:07.000 202 12586.25 47.00 55453.78 88888.00 2007-07-21 04:26:07.125 202 12586.27 47.02 55453.82 88888.00 2007-07-21 04:26:07.250 202 12586.23 47.02 55453.85 88888.00 2007-07-21 04:26:07.375 202 12586.20 47.05 55453.82 88888.00 2007-07-21 04:26:07.500 202 12586.17 47.10 55453.82 88888.00 2007-07-21 04:26:07.625 202 12586.20 47.12 55453.85 88888.00 2007-07-21 04:26:07.750 202 12586.15 47.17 55453.88 88888.00 2007-07-21 04:26:07.875 202 12586.12 47.20 55453.85 88888.00 2007-07-21 04:26:08.000 202 12586.10 47.20 55453.80 88888.00 2007-07-21 04:26:08.125 202 12586.08 47.20 55453.82 88888.00 2007-07-21 04:26:08.250 202 12586.12 47.23 55453.85 88888.00 2007-07-21 04:26:08.375 202 12586.20 47.25 55453.82 88888.00 2007-07-21 04:26:08.500 202 12586.17 47.25 55453.80 88888.00 2007-07-21 04:26:08.625 202 12586.15 47.30 55453.88 88888.00 2007-07-21 04:26:08.750 202 12586.12 47.30 55453.88 88888.00 2007-07-21 04:26:08.875 202 12586.20 47.35 55453.85 88888.00 2007-07-21 04:26:09.000 202 12586.25 47.30 55453.85 88888.00 2007-07-21 04:26:09.125 202 12586.17 47.27 55453.88 88888.00 2007-07-21 04:26:09.250 202 12586.10 47.30 55453.88 88888.00 2007-07-21 04:26:09.375 202 12586.12 47.35 55453.85 88888.00 2007-07-21 04:26:09.500 202 12586.10 47.42 55453.82 88888.00 2007-07-21 04:26:09.625 202 12586.12 47.45 55453.85 88888.00 2007-07-21 04:26:09.750 202 12586.05 47.48 55453.82 88888.00 2007-07-21 04:26:09.875 202 12586.12 47.45 55453.82 88888.00 2007-07-21 04:26:10.000 202 12586.08 47.45 55453.85 88888.00 2007-07-21 04:26:10.125 202 12586.02 47.50 55453.85 88888.00 2007-07-21 04:26:10.250 202 12585.98 47.52 55453.88 88888.00 2007-07-21 04:26:10.375 202 12586.02 47.60 55453.85 88888.00 2007-07-21 04:26:10.500 202 12586.12 47.58 55453.85 88888.00 2007-07-21 04:26:10.625 202 12586.12 47.55 55453.80 88888.00 2007-07-21 04:26:10.750 202 12586.08 47.60 55453.78 88888.00 2007-07-21 04:26:10.875 202 12586.00 47.58 55453.78 88888.00 2007-07-21 04:26:11.000 202 12586.00 47.60 55453.82 88888.00 2007-07-21 04:26:11.125 202 12586.08 47.62 55453.85 88888.00 2007-07-21 04:26:11.250 202 12586.00 47.60 55453.82 88888.00 2007-07-21 04:26:11.375 202 12586.00 47.62 55453.80 88888.00 2007-07-21 04:26:11.500 202 12586.08 47.73 55453.82 88888.00 2007-07-21 04:26:11.625 202 12586.10 47.70 55453.85 88888.00 2007-07-21 04:26:11.750 202 12586.02 47.73 55453.88 88888.00 2007-07-21 04:26:11.875 202 12586.00 47.73 55453.85 88888.00 2007-07-21 04:26:12.000 202 12585.98 47.77 55453.82 88888.00 2007-07-21 04:26:12.125 202 12585.95 47.77 55453.85 88888.00 2007-07-21 04:26:12.250 202 12585.92 47.77 55453.85 88888.00 2007-07-21 04:26:12.375 202 12585.98 47.80 55453.82 88888.00 2007-07-21 04:26:12.500 202 12586.02 47.85 55453.78 88888.00 2007-07-21 04:26:12.625 202 12586.02 47.90 55453.80 88888.00 2007-07-21 04:26:12.750 202 12585.98 47.88 55453.82 88888.00 2007-07-21 04:26:12.875 202 12585.92 47.83 55453.85 88888.00 2007-07-21 04:26:13.000 202 12585.88 47.90 55453.85 88888.00 2007-07-21 04:26:13.125 202 12585.80 47.95 55453.85 88888.00 2007-07-21 04:26:13.250 202 12585.83 47.92 55453.88 88888.00 2007-07-21 04:26:13.375 202 12585.88 47.95 55453.88 88888.00 2007-07-21 04:26:13.500 202 12585.85 47.98 55453.85 88888.00 2007-07-21 04:26:13.625 202 12585.83 47.92 55453.82 88888.00 2007-07-21 04:26:13.750 202 12585.80 48.00 55453.88 88888.00 2007-07-21 04:26:13.875 202 12585.85 48.10 55453.93 88888.00 2007-07-21 04:26:14.000 202 12585.88 48.08 55453.88 88888.00 2007-07-21 04:26:14.125 202 12585.80 48.02 55453.82 88888.00 2007-07-21 04:26:14.250 202 12585.73 48.05 55453.85 88888.00 2007-07-21 04:26:14.375 202 12585.75 48.02 55453.82 88888.00 2007-07-21 04:26:14.500 202 12585.77 48.05 55453.80 88888.00 2007-07-21 04:26:14.625 202 12585.77 48.10 55453.85 88888.00 2007-07-21 04:26:14.750 202 12585.88 48.17 55453.85 88888.00 2007-07-21 04:26:14.875 202 12585.90 48.15 55453.85 88888.00 2007-07-21 04:26:15.000 202 12585.90 48.15 55453.88 88888.00 2007-07-21 04:26:15.125 202 12585.88 48.17 55453.88 88888.00 2007-07-21 04:26:15.250 202 12585.80 48.17 55453.82 88888.00 2007-07-21 04:26:15.375 202 12585.73 48.15 55453.78 88888.00 2007-07-21 04:26:15.500 202 12585.73 48.17 55453.85 88888.00 2007-07-21 04:26:15.625 202 12585.77 48.20 55453.85 88888.00 2007-07-21 04:26:15.750 202 12585.75 48.23 55453.85 88888.00 2007-07-21 04:26:15.875 202 12585.75 48.30 55453.88 88888.00 2007-07-21 04:26:16.000 202 12585.70 48.27 55453.82 88888.00 2007-07-21 04:26:16.125 202 12585.70 48.30 55453.88 88888.00 2007-07-21 04:26:16.250 202 12585.73 48.30 55453.90 88888.00 2007-07-21 04:26:16.375 202 12585.75 48.35 55453.90 88888.00 2007-07-21 04:26:16.500 202 12585.75 48.35 55453.90 88888.00 2007-07-21 04:26:16.625 202 12585.88 48.38 55453.90 88888.00 2007-07-21 04:26:16.750 202 12585.92 48.40 55453.93 88888.00 2007-07-21 04:26:16.875 202 12585.88 48.40 55453.93 88888.00 2007-07-21 04:26:17.000 202 12585.75 48.40 55453.90 88888.00 2007-07-21 04:26:17.125 202 12585.73 48.42 55453.88 88888.00 2007-07-21 04:26:17.250 202 12585.77 48.48 55453.90 88888.00 2007-07-21 04:26:17.375 202 12585.83 48.52 55453.90 88888.00 2007-07-21 04:26:17.500 202 12585.83 48.48 55453.88 88888.00 2007-07-21 04:26:17.625 202 12585.85 48.52 55453.88 88888.00 2007-07-21 04:26:17.750 202 12585.75 48.52 55453.88 88888.00 2007-07-21 04:26:17.875 202 12585.70 48.60 55453.88 88888.00 2007-07-21 04:26:18.000 202 12585.67 48.60 55453.85 88888.00 2007-07-21 04:26:18.125 202 12585.73 48.65 55453.90 88888.00 2007-07-21 04:26:18.250 202 12585.75 48.73 55453.90 88888.00 2007-07-21 04:26:18.375 202 12585.75 48.73 55453.88 88888.00 2007-07-21 04:26:18.500 202 12585.70 48.70 55453.85 88888.00 2007-07-21 04:26:18.625 202 12585.73 48.65 55453.82 88888.00 2007-07-21 04:26:18.750 202 12585.77 48.70 55453.88 88888.00 2007-07-21 04:26:18.875 202 12585.83 48.77 55453.88 88888.00 2007-07-21 04:26:19.000 202 12585.85 48.77 55453.85 88888.00 2007-07-21 04:26:19.125 202 12585.75 48.83 55453.88 88888.00 2007-07-21 04:26:19.250 202 12585.65 48.80 55453.93 88888.00 2007-07-21 04:26:19.375 202 12585.67 48.75 55453.93 88888.00 2007-07-21 04:26:19.500 202 12585.70 48.75 55453.95 88888.00 2007-07-21 04:26:19.625 202 12585.75 48.80 55453.93 88888.00 2007-07-21 04:26:19.750 202 12585.70 48.88 55453.93 88888.00 2007-07-21 04:26:19.875 202 12585.67 48.88 55453.93 88888.00 2007-07-21 04:26:20.000 202 12585.70 48.88 55453.90 88888.00 2007-07-21 04:26:20.125 202 12585.73 48.90 55453.90 88888.00 2007-07-21 04:26:20.250 202 12585.67 48.92 55453.90 88888.00 2007-07-21 04:26:20.375 202 12585.62 48.95 55453.90 88888.00 2007-07-21 04:26:20.500 202 12585.55 48.95 55453.93 88888.00 2007-07-21 04:26:20.625 202 12585.58 49.02 55453.93 88888.00 2007-07-21 04:26:20.750 202 12585.65 49.08 55453.90 88888.00 2007-07-21 04:26:20.875 202 12585.65 49.10 55453.93 88888.00 2007-07-21 04:26:21.000 202 12585.60 49.05 55453.88 88888.00 2007-07-21 04:26:21.125 202 12585.50 48.98 55453.82 88888.00 2007-07-21 04:26:21.250 202 12585.52 49.05 55453.88 88888.00 2007-07-21 04:26:21.375 202 12585.60 49.20 55453.88 88888.00 2007-07-21 04:26:21.500 202 12585.60 49.25 55453.90 88888.00 2007-07-21 04:26:21.625 202 12585.58 49.17 55453.90 88888.00 2007-07-21 04:26:21.750 202 12585.50 49.15 55453.88 88888.00 2007-07-21 04:26:21.875 202 12585.52 49.15 55453.88 88888.00 2007-07-21 04:26:22.000 202 12585.62 49.23 55453.88 88888.00 2007-07-21 04:26:22.125 202 12585.60 49.25 55453.90 88888.00 2007-07-21 04:26:22.250 202 12585.58 49.27 55453.90 88888.00 2007-07-21 04:26:22.375 202 12585.58 49.30 55453.90 88888.00 2007-07-21 04:26:22.500 202 12585.55 49.27 55453.93 88888.00 2007-07-21 04:26:22.625 202 12585.58 49.33 55453.95 88888.00 2007-07-21 04:26:22.750 202 12585.58 49.33 55453.95 88888.00 2007-07-21 04:26:22.875 202 12585.50 49.33 55453.93 88888.00 2007-07-21 04:26:23.000 202 12585.52 49.38 55453.90 88888.00 2007-07-21 04:26:23.125 202 12585.52 49.42 55453.90 88888.00 2007-07-21 04:26:23.250 202 12585.60 49.42 55453.93 88888.00 2007-07-21 04:26:23.375 202 12585.60 49.42 55453.88 88888.00 2007-07-21 04:26:23.500 202 12585.50 49.50 55453.88 88888.00 2007-07-21 04:26:23.625 202 12585.48 49.50 55453.88 88888.00 2007-07-21 04:26:23.750 202 12585.50 49.48 55453.85 88888.00 2007-07-21 04:26:23.875 202 12585.52 49.52 55453.90 88888.00 2007-07-21 04:26:24.000 202 12585.48 49.60 55453.90 88888.00 2007-07-21 04:26:24.125 202 12585.45 49.60 55453.93 88888.00 2007-07-21 04:26:24.250 202 12585.42 49.58 55453.90 88888.00 2007-07-21 04:26:24.375 202 12585.48 49.55 55453.88 88888.00 2007-07-21 04:26:24.500 202 12585.55 49.65 55453.85 88888.00 2007-07-21 04:26:24.625 202 12585.52 49.65 55453.90 88888.00 2007-07-21 04:26:24.750 202 12585.50 49.70 55453.90 88888.00 2007-07-21 04:26:24.875 202 12585.48 49.77 55453.93 88888.00 2007-07-21 04:26:25.000 202 12585.48 49.80 55453.93 88888.00 2007-07-21 04:26:25.125 202 12585.45 49.83 55453.90 88888.00 2007-07-21 04:26:25.250 202 12585.48 49.83 55453.88 88888.00 2007-07-21 04:26:25.375 202 12585.50 49.83 55453.90 88888.00 2007-07-21 04:26:25.500 202 12585.45 49.85 55453.88 88888.00 2007-07-21 04:26:25.625 202 12585.42 49.92 55453.90 88888.00 2007-07-21 04:26:25.750 202 12585.40 49.92 55453.88 88888.00 2007-07-21 04:26:25.875 202 12585.42 49.90 55453.85 88888.00 2007-07-21 04:26:26.000 202 12585.40 49.88 55453.82 88888.00 2007-07-21 04:26:26.125 202 12585.45 49.98 55453.85 88888.00 2007-07-21 04:26:26.250 202 12585.45 50.00 55453.88 88888.00 2007-07-21 04:26:26.375 202 12585.42 49.98 55453.88 88888.00 2007-07-21 04:26:26.500 202 12585.33 49.98 55453.88 88888.00 2007-07-21 04:26:26.625 202 12585.25 50.05 55453.85 88888.00 2007-07-21 04:26:26.750 202 12585.30 50.10 55453.85 88888.00 2007-07-21 04:26:26.875 202 12585.33 50.08 55453.85 88888.00 2007-07-21 04:26:27.000 202 12585.30 50.10 55453.85 88888.00 2007-07-21 04:26:27.125 202 12585.33 50.17 55453.90 88888.00 2007-07-21 04:26:27.250 202 12585.20 50.20 55453.88 88888.00 2007-07-21 04:26:27.375 202 12585.17 50.23 55453.85 88888.00 2007-07-21 04:26:27.500 202 12585.23 50.23 55453.88 88888.00 2007-07-21 04:26:27.625 202 12585.27 50.25 55453.85 88888.00 2007-07-21 04:26:27.750 202 12585.33 50.30 55453.85 88888.00 2007-07-21 04:26:27.875 202 12585.33 50.35 55453.85 88888.00 2007-07-21 04:26:28.000 202 12585.27 50.35 55453.85 88888.00 2007-07-21 04:26:28.125 202 12585.35 50.35 55453.88 88888.00 2007-07-21 04:26:28.250 202 12585.30 50.40 55453.82 88888.00 2007-07-21 04:26:28.375 202 12585.33 50.40 55453.80 88888.00 2007-07-21 04:26:28.500 202 12585.33 50.45 55453.82 88888.00 2007-07-21 04:26:28.625 202 12585.30 50.45 55453.82 88888.00 2007-07-21 04:26:28.750 202 12585.33 50.42 55453.78 88888.00 2007-07-21 04:26:28.875 202 12585.30 50.45 55453.82 88888.00 2007-07-21 04:26:29.000 202 12585.30 50.52 55453.80 88888.00 2007-07-21 04:26:29.125 202 12585.33 50.55 55453.80 88888.00 2007-07-21 04:26:29.250 202 12585.35 50.50 55453.78 88888.00 2007-07-21 04:26:29.375 202 12585.30 50.48 55453.78 88888.00 2007-07-21 04:26:29.500 202 12585.27 50.52 55453.75 88888.00 2007-07-21 04:26:29.625 202 12585.42 50.62 55453.78 88888.00 2007-07-21 04:26:29.750 202 12585.42 50.65 55453.75 88888.00 2007-07-21 04:26:29.875 202 12585.33 50.67 55453.82 88888.00 2007-07-21 04:26:30.000 202 12585.30 50.73 55453.85 88888.00 2007-07-21 04:26:30.125 202 12585.30 50.77 55453.82 88888.00 2007-07-21 04:26:30.250 202 12585.25 50.75 55453.82 88888.00 2007-07-21 04:26:30.375 202 12585.23 50.75 55453.78 88888.00 2007-07-21 04:26:30.500 202 12585.27 50.77 55453.80 88888.00 2007-07-21 04:26:30.625 202 12585.30 50.80 55453.80 88888.00 2007-07-21 04:26:30.750 202 12585.33 50.83 55453.80 88888.00 2007-07-21 04:26:30.875 202 12585.30 50.83 55453.80 88888.00 2007-07-21 04:26:31.000 202 12585.27 50.85 55453.78 88888.00 2007-07-21 04:26:31.125 202 12585.27 50.83 55453.78 88888.00 2007-07-21 04:26:31.250 202 12585.33 50.88 55453.78 88888.00 2007-07-21 04:26:31.375 202 12585.40 50.95 55453.82 88888.00 2007-07-21 04:26:31.500 202 12585.38 50.95 55453.80 88888.00 2007-07-21 04:26:31.625 202 12585.33 51.00 55453.78 88888.00 2007-07-21 04:26:31.750 202 12585.27 50.98 55453.75 88888.00 2007-07-21 04:26:31.875 202 12585.30 51.02 55453.72 88888.00 2007-07-21 04:26:32.000 202 12585.25 51.05 55453.75 88888.00 2007-07-21 04:26:32.125 202 12585.17 51.02 55453.75 88888.00 2007-07-21 04:26:32.250 202 12585.12 50.98 55453.75 88888.00 2007-07-21 04:26:32.375 202 12585.27 51.05 55453.78 88888.00 2007-07-21 04:26:32.500 202 12585.27 51.12 55453.80 88888.00 2007-07-21 04:26:32.625 202 12585.33 51.12 55453.80 88888.00 2007-07-21 04:26:32.750 202 12585.33 51.17 55453.78 88888.00 2007-07-21 04:26:32.875 202 12585.30 51.23 55453.82 88888.00 2007-07-21 04:26:33.000 202 12585.25 51.23 55453.75 88888.00 2007-07-21 04:26:33.125 202 12585.25 51.20 55453.72 88888.00 2007-07-21 04:26:33.250 202 12585.20 51.25 55453.75 88888.00 2007-07-21 04:26:33.375 202 12585.30 51.27 55453.78 88888.00 2007-07-21 04:26:33.500 202 12585.27 51.27 55453.75 88888.00 2007-07-21 04:26:33.625 202 12585.33 51.30 55453.78 88888.00 2007-07-21 04:26:33.750 202 12585.33 51.30 55453.78 88888.00 2007-07-21 04:26:33.875 202 12585.30 51.30 55453.78 88888.00 2007-07-21 04:26:34.000 202 12585.25 51.33 55453.75 88888.00 2007-07-21 04:26:34.125 202 12585.15 51.35 55453.78 88888.00 2007-07-21 04:26:34.250 202 12585.15 51.40 55453.78 88888.00 2007-07-21 04:26:34.375 202 12585.20 51.40 55453.72 88888.00 2007-07-21 04:26:34.500 202 12585.20 51.42 55453.75 88888.00 2007-07-21 04:26:34.625 202 12585.17 51.48 55453.72 88888.00 2007-07-21 04:26:34.750 202 12585.17 51.48 55453.72 88888.00 2007-07-21 04:26:34.875 202 12585.17 51.45 55453.70 88888.00 2007-07-21 04:26:35.000 202 12585.17 51.50 55453.68 88888.00 2007-07-21 04:26:35.125 202 12585.15 51.50 55453.70 88888.00 2007-07-21 04:26:35.250 202 12585.15 51.60 55453.70 88888.00 2007-07-21 04:26:35.375 202 12585.12 51.62 55453.72 88888.00 2007-07-21 04:26:35.500 202 12585.12 51.65 55453.72 88888.00 2007-07-21 04:26:35.625 202 12585.17 51.67 55453.72 88888.00 2007-07-21 04:26:35.750 202 12585.30 51.67 55453.75 88888.00 2007-07-21 04:26:35.875 202 12585.33 51.73 55453.72 88888.00 2007-07-21 04:26:36.000 202 12585.20 51.67 55453.72 88888.00 2007-07-21 04:26:36.125 202 12585.17 51.70 55453.72 88888.00 2007-07-21 04:26:36.250 202 12585.15 51.67 55453.70 88888.00 2007-07-21 04:26:36.375 202 12585.15 51.73 55453.72 88888.00 2007-07-21 04:26:36.500 202 12585.17 51.75 55453.70 88888.00 2007-07-21 04:26:36.625 202 12585.17 51.75 55453.72 88888.00 2007-07-21 04:26:36.750 202 12585.17 51.80 55453.72 88888.00 2007-07-21 04:26:36.875 202 12585.23 51.85 55453.68 88888.00 2007-07-21 04:26:37.000 202 12585.20 51.83 55453.72 88888.00 2007-07-21 04:26:37.125 202 12585.23 51.83 55453.72 88888.00 2007-07-21 04:26:37.250 202 12585.30 51.88 55453.72 88888.00 2007-07-21 04:26:37.375 202 12585.33 51.90 55453.72 88888.00 2007-07-21 04:26:37.500 202 12585.33 51.90 55453.75 88888.00 2007-07-21 04:26:37.625 202 12585.38 51.90 55453.78 88888.00 2007-07-21 04:26:37.750 202 12585.27 51.90 55453.75 88888.00 2007-07-21 04:26:37.875 202 12585.20 51.90 55453.72 88888.00 2007-07-21 04:26:38.000 202 12585.20 51.95 55453.70 88888.00 2007-07-21 04:26:38.125 202 12585.17 51.95 55453.70 88888.00 2007-07-21 04:26:38.250 202 12585.15 51.95 55453.72 88888.00 2007-07-21 04:26:38.375 202 12585.20 52.00 55453.72 88888.00 2007-07-21 04:26:38.500 202 12585.25 52.02 55453.70 88888.00 2007-07-21 04:26:38.625 202 12585.30 52.05 55453.70 88888.00 2007-07-21 04:26:38.750 202 12585.25 52.08 55453.70 88888.00 2007-07-21 04:26:38.875 202 12585.20 52.08 55453.75 88888.00 2007-07-21 04:26:39.000 202 12585.27 52.08 55453.72 88888.00 2007-07-21 04:26:39.125 202 12585.25 52.08 55453.72 88888.00 2007-07-21 04:26:39.250 202 12585.17 52.10 55453.72 88888.00 2007-07-21 04:26:39.375 202 12585.17 52.12 55453.72 88888.00 2007-07-21 04:26:39.500 202 12585.15 52.15 55453.72 88888.00 2007-07-21 04:26:39.625 202 12585.15 52.25 55453.75 88888.00 2007-07-21 04:26:39.750 202 12585.15 52.27 55453.78 88888.00 2007-07-21 04:26:39.875 202 12585.20 52.27 55453.75 88888.00 2007-07-21 04:26:40.000 202 12585.17 52.25 55453.78 88888.00 2007-07-21 04:26:40.125 202 12585.12 52.25 55453.75 88888.00 2007-07-21 04:26:40.250 202 12585.08 52.23 55453.78 88888.00 2007-07-21 04:26:40.375 202 12585.15 52.30 55453.78 88888.00 2007-07-21 04:26:40.500 202 12585.12 52.33 55453.75 88888.00 2007-07-21 04:26:40.625 202 12585.08 52.33 55453.72 88888.00 2007-07-21 04:26:40.750 202 12585.10 52.35 55453.72 88888.00 2007-07-21 04:26:40.875 202 12585.12 52.33 55453.75 88888.00 2007-07-21 04:26:41.000 202 12585.12 52.30 55453.75 88888.00 2007-07-21 04:26:41.125 202 12585.15 52.38 55453.72 88888.00 2007-07-21 04:26:41.250 202 12585.10 52.45 55453.78 88888.00 2007-07-21 04:26:41.375 202 12585.12 52.42 55453.75 88888.00 2007-07-21 04:26:41.500 202 12585.05 52.40 55453.78 88888.00 2007-07-21 04:26:41.625 202 12585.05 52.42 55453.78 88888.00 2007-07-21 04:26:41.750 202 12585.08 52.50 55453.85 88888.00 2007-07-21 04:26:41.875 202 12585.12 52.52 55453.82 88888.00 2007-07-21 04:26:42.000 202 12585.10 52.52 55453.80 88888.00 2007-07-21 04:26:42.125 202 12585.05 52.52 55453.80 88888.00 2007-07-21 04:26:42.250 202 12584.98 52.50 55453.82 88888.00 2007-07-21 04:26:42.375 202 12584.98 52.50 55453.82 88888.00 2007-07-21 04:26:42.500 202 12585.00 52.52 55453.80 88888.00 2007-07-21 04:26:42.625 202 12585.02 52.62 55453.80 88888.00 2007-07-21 04:26:42.750 202 12585.05 52.62 55453.82 88888.00 2007-07-21 04:26:42.875 202 12585.02 52.60 55453.82 88888.00 2007-07-21 04:26:43.000 202 12584.98 52.62 55453.80 88888.00 2007-07-21 04:26:43.125 202 12584.98 52.73 55453.78 88888.00 2007-07-21 04:26:43.250 202 12584.92 52.73 55453.82 88888.00 2007-07-21 04:26:43.375 202 12584.92 52.75 55453.78 88888.00 2007-07-21 04:26:43.500 202 12584.85 52.75 55453.82 88888.00 2007-07-21 04:26:43.625 202 12584.88 52.80 55453.82 88888.00 2007-07-21 04:26:43.750 202 12584.80 52.80 55453.82 88888.00 2007-07-21 04:26:43.875 202 12584.80 52.80 55453.78 88888.00 2007-07-21 04:26:44.000 202 12584.80 52.80 55453.80 88888.00 2007-07-21 04:26:44.125 202 12584.83 52.77 55453.82 88888.00 2007-07-21 04:26:44.250 202 12584.80 52.77 55453.82 88888.00 2007-07-21 04:26:44.375 202 12584.85 52.83 55453.82 88888.00 2007-07-21 04:26:44.500 202 12584.83 52.88 55453.75 88888.00 2007-07-21 04:26:44.625 202 12584.88 52.90 55453.78 88888.00 2007-07-21 04:26:44.750 202 12584.90 52.95 55453.80 88888.00 2007-07-21 04:26:44.875 202 12584.83 53.00 55453.82 88888.00 2007-07-21 04:26:45.000 202 12584.80 53.00 55453.82 88888.00 2007-07-21 04:26:45.125 202 12584.80 52.98 55453.80 88888.00 2007-07-21 04:26:45.250 202 12584.80 53.00 55453.80 88888.00 2007-07-21 04:26:45.375 202 12584.83 53.02 55453.82 88888.00 2007-07-21 04:26:45.500 202 12584.80 53.00 55453.80 88888.00 2007-07-21 04:26:45.625 202 12584.75 52.98 55453.80 88888.00 2007-07-21 04:26:45.750 202 12584.67 53.05 55453.78 88888.00 2007-07-21 04:26:45.875 202 12584.70 53.08 55453.80 88888.00 2007-07-21 04:26:46.000 202 12584.70 53.08 55453.80 88888.00 2007-07-21 04:26:46.125 202 12584.73 53.15 55453.82 88888.00 2007-07-21 04:26:46.250 202 12584.70 53.12 55453.82 88888.00 2007-07-21 04:26:46.375 202 12584.70 53.10 55453.78 88888.00 2007-07-21 04:26:46.500 202 12584.73 53.10 55453.80 88888.00 2007-07-21 04:26:46.625 202 12584.73 53.20 55453.80 88888.00 2007-07-21 04:26:46.750 202 12584.73 53.23 55453.88 88888.00 2007-07-21 04:26:46.875 202 12584.75 53.23 55453.85 88888.00 2007-07-21 04:26:47.000 202 12584.75 53.23 55453.85 88888.00 2007-07-21 04:26:47.125 202 12584.77 53.33 55453.85 88888.00 2007-07-21 04:26:47.250 202 12584.77 53.30 55453.85 88888.00 2007-07-21 04:26:47.375 202 12584.73 53.33 55453.82 88888.00 2007-07-21 04:26:47.500 202 12584.67 53.33 55453.82 88888.00 2007-07-21 04:26:47.625 202 12584.65 53.35 55453.80 88888.00 2007-07-21 04:26:47.750 202 12584.67 53.38 55453.88 88888.00 2007-07-21 04:26:47.875 202 12584.62 53.42 55453.88 88888.00 2007-07-21 04:26:48.000 202 12584.65 53.40 55453.85 88888.00 2007-07-21 04:26:48.125 202 12584.65 53.42 55453.85 88888.00 2007-07-21 04:26:48.250 202 12584.65 53.40 55453.85 88888.00 2007-07-21 04:26:48.375 202 12584.65 53.45 55453.82 88888.00 2007-07-21 04:26:48.500 202 12584.55 53.52 55453.88 88888.00 2007-07-21 04:26:48.625 202 12584.55 53.52 55453.88 88888.00 2007-07-21 04:26:48.750 202 12584.58 53.52 55453.88 88888.00 2007-07-21 04:26:48.875 202 12584.58 53.52 55453.88 88888.00 2007-07-21 04:26:49.000 202 12584.62 53.55 55453.90 88888.00 2007-07-21 04:26:49.125 202 12584.67 53.55 55453.88 88888.00 2007-07-21 04:26:49.250 202 12584.65 53.52 55453.93 88888.00 2007-07-21 04:26:49.375 202 12584.65 53.55 55453.88 88888.00 2007-07-21 04:26:49.500 202 12584.62 53.58 55453.88 88888.00 2007-07-21 04:26:49.625 202 12584.50 53.60 55453.85 88888.00 2007-07-21 04:26:49.750 202 12584.42 53.62 55453.85 88888.00 2007-07-21 04:26:49.875 202 12584.50 53.62 55453.82 88888.00 2007-07-21 04:26:50.000 202 12584.58 53.60 55453.85 88888.00 2007-07-21 04:26:50.125 202 12584.50 53.62 55453.90 88888.00 2007-07-21 04:26:50.250 202 12584.42 53.65 55453.93 88888.00 2007-07-21 04:26:50.375 202 12584.48 53.75 55453.88 88888.00 2007-07-21 04:26:50.500 202 12584.48 53.77 55453.90 88888.00 2007-07-21 04:26:50.625 202 12584.42 53.77 55453.93 88888.00 2007-07-21 04:26:50.750 202 12584.38 53.77 55453.95 88888.00 2007-07-21 04:26:50.875 202 12584.33 53.83 55453.95 88888.00 2007-07-21 04:26:51.000 202 12584.38 53.80 55453.88 88888.00 2007-07-21 04:26:51.125 202 12584.30 53.85 55453.85 88888.00 2007-07-21 04:26:51.250 202 12584.25 53.88 55453.88 88888.00 2007-07-21 04:26:51.375 202 12584.40 53.90 55453.88 88888.00 2007-07-21 04:26:51.500 202 12584.40 53.92 55453.90 88888.00 2007-07-21 04:26:51.625 202 12584.33 53.90 55453.82 88888.00 2007-07-21 04:26:51.750 202 12584.40 53.98 55453.88 88888.00 2007-07-21 04:26:51.875 202 12584.42 53.98 55453.88 88888.00 2007-07-21 04:26:52.000 202 12584.38 53.95 55453.85 88888.00 2007-07-21 04:26:52.125 202 12584.33 53.98 55453.85 88888.00 2007-07-21 04:26:52.250 202 12584.27 53.98 55453.88 88888.00 2007-07-21 04:26:52.375 202 12584.23 54.02 55453.90 88888.00 2007-07-21 04:26:52.500 202 12584.17 54.05 55453.90 88888.00 2007-07-21 04:26:52.625 202 12584.20 54.05 55453.90 88888.00 2007-07-21 04:26:52.750 202 12584.20 54.02 55453.93 88888.00 2007-07-21 04:26:52.875 202 12584.33 54.10 55453.93 88888.00 2007-07-21 04:26:53.000 202 12584.40 54.15 55453.93 88888.00 2007-07-21 04:26:53.125 202 12584.38 54.17 55453.93 88888.00 2007-07-21 04:26:53.250 202 12584.27 54.15 55453.93 88888.00 2007-07-21 04:26:53.375 202 12584.35 54.23 55453.90 88888.00 2007-07-21 04:26:53.500 202 12584.35 54.23 55453.90 88888.00 2007-07-21 04:26:53.625 202 12584.30 54.25 55453.90 88888.00 2007-07-21 04:26:53.750 202 12584.33 54.27 55453.90 88888.00 2007-07-21 04:26:53.875 202 12584.33 54.30 55453.90 88888.00 2007-07-21 04:26:54.000 202 12584.30 54.33 55453.90 88888.00 2007-07-21 04:26:54.125 202 12584.30 54.33 55453.90 88888.00 2007-07-21 04:26:54.250 202 12584.35 54.33 55453.93 88888.00 2007-07-21 04:26:54.375 202 12584.40 54.33 55453.93 88888.00 2007-07-21 04:26:54.500 202 12584.33 54.38 55453.90 88888.00 2007-07-21 04:26:54.625 202 12584.25 54.35 55453.93 88888.00 2007-07-21 04:26:54.750 202 12584.30 54.35 55453.90 88888.00 2007-07-21 04:26:54.875 202 12584.40 54.45 55453.93 88888.00 2007-07-21 04:26:55.000 202 12584.40 54.48 55453.90 88888.00 2007-07-21 04:26:55.125 202 12584.30 54.45 55453.85 88888.00 2007-07-21 04:26:55.250 202 12584.30 54.42 55453.85 88888.00 2007-07-21 04:26:55.375 202 12584.35 54.48 55453.85 88888.00 2007-07-21 04:26:55.500 202 12584.38 54.45 55453.85 88888.00 2007-07-21 04:26:55.625 202 12584.45 54.52 55453.90 88888.00 2007-07-21 04:26:55.750 202 12584.42 54.55 55453.90 88888.00 2007-07-21 04:26:55.875 202 12584.33 54.55 55453.90 88888.00 2007-07-21 04:26:56.000 202 12584.30 54.55 55453.88 88888.00 2007-07-21 04:26:56.125 202 12584.38 54.58 55453.90 88888.00 2007-07-21 04:26:56.250 202 12584.30 54.65 55453.93 88888.00 2007-07-21 04:26:56.375 202 12584.38 54.67 55453.90 88888.00 2007-07-21 04:26:56.500 202 12584.33 54.65 55453.88 88888.00 2007-07-21 04:26:56.625 202 12584.35 54.65 55453.88 88888.00 2007-07-21 04:26:56.750 202 12584.35 54.65 55453.88 88888.00 2007-07-21 04:26:56.875 202 12584.30 54.70 55453.88 88888.00 2007-07-21 04:26:57.000 202 12584.30 54.70 55453.90 88888.00 2007-07-21 04:26:57.125 202 12584.30 54.75 55453.90 88888.00 2007-07-21 04:26:57.250 202 12584.27 54.75 55453.93 88888.00 2007-07-21 04:26:57.375 202 12584.33 54.80 55453.93 88888.00 2007-07-21 04:26:57.500 202 12584.27 54.83 55453.93 88888.00 2007-07-21 04:26:57.625 202 12584.25 54.88 55453.95 88888.00 2007-07-21 04:26:57.750 202 12584.25 54.88 55453.95 88888.00 2007-07-21 04:26:57.875 202 12584.20 54.85 55453.90 88888.00 2007-07-21 04:26:58.000 202 12584.27 54.88 55453.85 88888.00 2007-07-21 04:26:58.125 202 12584.30 54.95 55453.90 88888.00 2007-07-21 04:26:58.250 202 12584.27 54.95 55453.95 88888.00 2007-07-21 04:26:58.375 202 12584.33 55.00 55453.95 88888.00 2007-07-21 04:26:58.500 202 12584.35 55.02 55453.93 88888.00 2007-07-21 04:26:58.625 202 12584.20 54.98 55453.90 88888.00 2007-07-21 04:26:58.750 202 12584.10 54.95 55453.93 88888.00 2007-07-21 04:26:58.875 202 12584.17 55.00 55453.93 88888.00 2007-07-21 04:26:59.000 202 12584.23 55.10 55453.93 88888.00 2007-07-21 04:26:59.125 202 12584.25 55.12 55453.93 88888.00 2007-07-21 04:26:59.250 202 12584.12 55.05 55453.90 88888.00 2007-07-21 04:26:59.375 202 12584.15 55.05 55453.93 88888.00 2007-07-21 04:26:59.500 202 12584.12 55.08 55453.90 88888.00 2007-07-21 04:26:59.625 202 12584.12 55.08 55453.90 88888.00 2007-07-21 04:26:59.750 202 12584.15 55.12 55453.93 88888.00 2007-07-21 04:26:59.875 202 12584.12 55.10 55453.90 88888.00 2007-07-21 04:27:00.000 202 12584.15 55.15 55453.88 88888.00 2007-07-21 04:27:00.125 202 12584.12 55.17 55453.93 88888.00 2007-07-21 04:27:00.250 202 12584.10 55.17 55453.95 88888.00 2007-07-21 04:27:00.375 202 12584.15 55.17 55453.90 88888.00 2007-07-21 04:27:00.500 202 12584.12 55.23 55453.90 88888.00 2007-07-21 04:27:00.625 202 12584.08 55.27 55453.90 88888.00 2007-07-21 04:27:00.750 202 12584.05 55.27 55453.93 88888.00 2007-07-21 04:27:00.875 202 12584.12 55.25 55453.90 88888.00 2007-07-21 04:27:01.000 202 12584.17 55.27 55453.93 88888.00 2007-07-21 04:27:01.125 202 12584.15 55.30 55453.93 88888.00 2007-07-21 04:27:01.250 202 12584.05 55.25 55453.93 88888.00 2007-07-21 04:27:01.375 202 12584.05 55.30 55453.90 88888.00 2007-07-21 04:27:01.500 202 12584.10 55.33 55453.93 88888.00 2007-07-21 04:27:01.625 202 12584.17 55.45 55453.97 88888.00 2007-07-21 04:27:01.750 202 12584.15 55.42 55453.97 88888.00 2007-07-21 04:27:01.875 202 12584.10 55.40 55453.93 88888.00 2007-07-21 04:27:02.000 202 12584.05 55.35 55453.95 88888.00 2007-07-21 04:27:02.125 202 12584.12 55.42 55453.97 88888.00 2007-07-21 04:27:02.250 202 12584.25 55.50 55454.03 88888.00 2007-07-21 04:27:02.375 202 12584.23 55.50 55454.00 88888.00 2007-07-21 04:27:02.500 202 12584.10 55.48 55453.93 88888.00 2007-07-21 04:27:02.625 202 12584.02 55.45 55453.90 88888.00 2007-07-21 04:27:02.750 202 12584.02 55.42 55453.90 88888.00 2007-07-21 04:27:02.875 202 12584.05 55.52 55453.93 88888.00 2007-07-21 04:27:03.000 202 12584.08 55.62 55453.95 88888.00 2007-07-21 04:27:03.125 202 12584.05 55.62 55453.97 88888.00 2007-07-21 04:27:03.250 202 12584.02 55.55 55453.93 88888.00 2007-07-21 04:27:03.375 202 12584.15 55.52 55453.95 88888.00 2007-07-21 04:27:03.500 202 12584.17 55.62 55453.95 88888.00 2007-07-21 04:27:03.625 202 12584.17 55.75 55453.97 88888.00 2007-07-21 04:27:03.750 202 12584.10 55.70 55453.95 88888.00 2007-07-21 04:27:03.875 202 12584.08 55.70 55453.97 88888.00 2007-07-21 04:27:04.000 202 12584.12 55.73 55453.97 88888.00 2007-07-21 04:27:04.125 202 12584.17 55.73 55453.95 88888.00 2007-07-21 04:27:04.250 202 12584.15 55.80 55453.97 88888.00 2007-07-21 04:27:04.375 202 12584.08 55.85 55453.93 88888.00 2007-07-21 04:27:04.500 202 12584.08 55.80 55453.95 88888.00 2007-07-21 04:27:04.625 202 12584.15 55.83 55453.97 88888.00 2007-07-21 04:27:04.750 202 12584.15 55.80 55453.95 88888.00 2007-07-21 04:27:04.875 202 12584.15 55.85 55453.90 88888.00 2007-07-21 04:27:05.000 202 12584.10 55.90 55453.90 88888.00 2007-07-21 04:27:05.125 202 12584.10 55.90 55453.93 88888.00 2007-07-21 04:27:05.250 202 12584.10 55.92 55453.95 88888.00 2007-07-21 04:27:05.375 202 12584.12 55.95 55453.93 88888.00 2007-07-21 04:27:05.500 202 12584.10 55.92 55453.93 88888.00 2007-07-21 04:27:05.625 202 12584.08 55.92 55453.95 88888.00 2007-07-21 04:27:05.750 202 12584.02 55.98 55453.95 88888.00 2007-07-21 04:27:05.875 202 12584.02 56.00 55453.95 88888.00 2007-07-21 04:27:06.000 202 12584.02 55.98 55453.93 88888.00 2007-07-21 04:27:06.125 202 12584.00 55.98 55453.93 88888.00 2007-07-21 04:27:06.250 202 12584.00 55.98 55453.90 88888.00 2007-07-21 04:27:06.375 202 12584.02 56.02 55453.93 88888.00 2007-07-21 04:27:06.500 202 12584.02 56.05 55453.93 88888.00 2007-07-21 04:27:06.625 202 12584.08 56.05 55453.93 88888.00 2007-07-21 04:27:06.750 202 12584.17 56.08 55453.90 88888.00 2007-07-21 04:27:06.875 202 12584.20 56.08 55453.93 88888.00 2007-07-21 04:27:07.000 202 12584.12 56.08 55453.90 88888.00 2007-07-21 04:27:07.125 202 12584.02 56.10 55453.93 88888.00 2007-07-21 04:27:07.250 202 12584.00 56.12 55453.90 88888.00 2007-07-21 04:27:07.375 202 12584.02 56.15 55453.93 88888.00 2007-07-21 04:27:07.500 202 12584.02 56.15 55453.93 88888.00 2007-07-21 04:27:07.625 202 12584.02 56.20 55453.93 88888.00 2007-07-21 04:27:07.750 202 12584.05 56.25 55453.93 88888.00 2007-07-21 04:27:07.875 202 12584.02 56.23 55453.93 88888.00 2007-07-21 04:27:08.000 202 12584.02 56.25 55453.93 88888.00 2007-07-21 04:27:08.125 202 12584.08 56.20 55453.88 88888.00 2007-07-21 04:27:08.250 202 12584.12 56.23 55453.95 88888.00 2007-07-21 04:27:08.375 202 12584.12 56.27 55453.90 88888.00 2007-07-21 04:27:08.500 202 12584.05 56.27 55453.90 88888.00 2007-07-21 04:27:08.625 202 12584.00 56.27 55453.90 88888.00 2007-07-21 04:27:08.750 202 12584.05 56.33 55453.93 88888.00 2007-07-21 04:27:08.875 202 12584.08 56.35 55453.88 88888.00 2007-07-21 04:27:09.000 202 12584.08 56.33 55453.85 88888.00 2007-07-21 04:27:09.125 202 12584.05 56.35 55453.88 88888.00 2007-07-21 04:27:09.250 202 12584.05 56.42 55453.88 88888.00 2007-07-21 04:27:09.375 202 12584.10 56.42 55453.93 88888.00 2007-07-21 04:27:09.500 202 12584.02 56.40 55453.90 88888.00 2007-07-21 04:27:09.625 202 12584.02 56.40 55453.90 88888.00 2007-07-21 04:27:09.750 202 12584.02 56.50 55453.93 88888.00 2007-07-21 04:27:09.875 202 12584.02 56.52 55453.95 88888.00 2007-07-21 04:27:10.000 202 12584.02 56.48 55453.95 88888.00 2007-07-21 04:27:10.125 202 12584.05 56.45 55453.90 88888.00 2007-07-21 04:27:10.250 202 12584.05 56.48 55453.93 88888.00 2007-07-21 04:27:10.375 202 12583.98 56.50 55453.93 88888.00 2007-07-21 04:27:10.500 202 12583.90 56.52 55453.93 88888.00 2007-07-21 04:27:10.625 202 12583.98 56.52 55453.90 88888.00 2007-07-21 04:27:10.750 202 12584.00 56.55 55453.93 88888.00 2007-07-21 04:27:10.875 202 12583.98 56.55 55453.93 88888.00 2007-07-21 04:27:11.000 202 12583.90 56.52 55453.88 88888.00 2007-07-21 04:27:11.125 202 12583.75 56.55 55453.88 88888.00 2007-07-21 04:27:11.250 202 12583.67 56.58 55453.90 88888.00 2007-07-21 04:27:11.375 202 12583.70 56.58 55453.95 88888.00 2007-07-21 04:27:11.500 202 12583.77 56.60 55453.95 88888.00 2007-07-21 04:27:11.625 202 12583.80 56.62 55453.93 88888.00 2007-07-21 04:27:11.750 202 12583.80 56.65 55453.93 88888.00 2007-07-21 04:27:11.875 202 12583.75 56.65 55453.93 88888.00 2007-07-21 04:27:12.000 202 12583.77 56.70 55453.90 88888.00 2007-07-21 04:27:12.125 202 12583.85 56.70 55453.93 88888.00 2007-07-21 04:27:12.250 202 12583.80 56.65 55453.95 88888.00 2007-07-21 04:27:12.375 202 12583.83 56.65 55453.93 88888.00 2007-07-21 04:27:12.500 202 12583.77 56.67 55453.95 88888.00 2007-07-21 04:27:12.625 202 12583.77 56.70 55453.95 88888.00 2007-07-21 04:27:12.750 202 12583.75 56.75 55453.95 88888.00 2007-07-21 04:27:12.875 202 12583.73 56.75 55453.90 88888.00 2007-07-21 04:27:13.000 202 12583.70 56.75 55453.93 88888.00 2007-07-21 04:27:13.125 202 12583.67 56.75 55453.95 88888.00 2007-07-21 04:27:13.250 202 12583.55 56.70 55453.95 88888.00 2007-07-21 04:27:13.375 202 12583.62 56.75 55453.95 88888.00 2007-07-21 04:27:13.500 202 12583.70 56.80 55453.95 88888.00 2007-07-21 04:27:13.625 202 12583.67 56.80 55453.93 88888.00 2007-07-21 04:27:13.750 202 12583.60 56.77 55453.95 88888.00 2007-07-21 04:27:13.875 202 12583.67 56.80 55453.95 88888.00 2007-07-21 04:27:14.000 202 12583.65 56.80 55453.93 88888.00 2007-07-21 04:27:14.125 202 12583.60 56.77 55453.93 88888.00 2007-07-21 04:27:14.250 202 12583.55 56.80 55453.95 88888.00 2007-07-21 04:27:14.375 202 12583.70 56.83 55453.93 88888.00 2007-07-21 04:27:14.500 202 12583.67 56.83 55453.93 88888.00 2007-07-21 04:27:14.625 202 12583.55 56.80 55453.93 88888.00 2007-07-21 04:27:14.750 202 12583.50 56.80 55453.93 88888.00 2007-07-21 04:27:14.875 202 12583.55 56.85 55453.95 88888.00 2007-07-21 04:27:15.000 202 12583.58 56.92 55453.95 88888.00 2007-07-21 04:27:15.125 202 12583.58 56.90 55453.97 88888.00 2007-07-21 04:27:15.250 202 12583.55 56.90 55453.97 88888.00 2007-07-21 04:27:15.375 202 12583.52 56.92 55453.97 88888.00 2007-07-21 04:27:15.500 202 12583.50 56.92 55453.97 88888.00 2007-07-21 04:27:15.625 202 12583.45 56.95 55453.95 88888.00 2007-07-21 04:27:15.750 202 12583.40 56.95 55453.93 88888.00 2007-07-21 04:27:15.875 202 12583.40 56.95 55453.95 88888.00 2007-07-21 04:27:16.000 202 12583.48 57.02 55453.95 88888.00 2007-07-21 04:27:16.125 202 12583.45 57.00 55453.97 88888.00 2007-07-21 04:27:16.250 202 12583.50 56.98 55453.93 88888.00 2007-07-21 04:27:16.375 202 12583.40 57.00 55453.90 88888.00 2007-07-21 04:27:16.500 202 12583.35 56.98 55453.93 88888.00 2007-07-21 04:27:16.625 202 12583.33 56.98 55453.93 88888.00 2007-07-21 04:27:16.750 202 12583.30 56.98 55453.88 88888.00 2007-07-21 04:27:16.875 202 12583.35 57.00 55453.95 88888.00 2007-07-21 04:27:17.000 202 12583.30 57.02 55453.93 88888.00 2007-07-21 04:27:17.125 202 12583.23 56.98 55453.95 88888.00 2007-07-21 04:27:17.250 202 12583.15 56.95 55453.97 88888.00 2007-07-21 04:27:17.375 202 12583.27 57.08 55454.00 88888.00 2007-07-21 04:27:17.500 202 12583.33 57.15 55453.97 88888.00 2007-07-21 04:27:17.625 202 12583.25 57.05 55453.95 88888.00 2007-07-21 04:27:17.750 202 12583.17 57.00 55453.93 88888.00 2007-07-21 04:27:17.875 202 12583.12 57.08 55453.97 88888.00 2007-07-21 04:27:18.000 202 12583.12 57.12 55453.97 88888.00 2007-07-21 04:27:18.125 202 12583.12 57.08 55453.95 88888.00 2007-07-21 04:27:18.250 202 12583.15 57.05 55453.97 88888.00 2007-07-21 04:27:18.375 202 12583.23 57.15 55454.00 88888.00 2007-07-21 04:27:18.500 202 12583.30 57.15 55454.03 88888.00 2007-07-21 04:27:18.625 202 12583.25 57.12 55453.97 88888.00 2007-07-21 04:27:18.750 202 12583.15 57.08 55453.97 88888.00 2007-07-21 04:27:18.875 202 12583.05 57.08 55453.97 88888.00 2007-07-21 04:27:19.000 202 12583.05 57.17 55453.97 88888.00 2007-07-21 04:27:19.125 202 12583.10 57.27 55454.03 88888.00 2007-07-21 04:27:19.250 202 12583.20 57.27 55454.05 88888.00 2007-07-21 04:27:19.375 202 12583.10 57.23 55454.00 88888.00 2007-07-21 04:27:19.500 202 12583.02 57.17 55453.97 88888.00 2007-07-21 04:27:19.625 202 12582.98 57.10 55453.97 88888.00 2007-07-21 04:27:19.750 202 12582.92 57.08 55453.97 88888.00 2007-07-21 04:27:19.875 202 12582.90 57.12 55453.97 88888.00 2007-07-21 04:27:20.000 202 12582.85 57.15 55453.95 88888.00 2007-07-21 04:27:20.125 202 12582.90 57.20 55454.00 88888.00 2007-07-21 04:27:20.250 202 12582.90 57.23 55454.03 88888.00 2007-07-21 04:27:20.375 202 12582.92 57.25 55454.03 88888.00 2007-07-21 04:27:20.500 202 12582.98 57.25 55454.03 88888.00 2007-07-21 04:27:20.625 202 12583.02 57.27 55454.03 88888.00 2007-07-21 04:27:20.750 202 12583.00 57.27 55454.03 88888.00 2007-07-21 04:27:20.875 202 12582.90 57.20 55453.97 88888.00 2007-07-21 04:27:21.000 202 12582.85 57.17 55453.95 88888.00 2007-07-21 04:27:21.125 202 12582.85 57.23 55453.97 88888.00 2007-07-21 04:27:21.250 202 12582.83 57.25 55454.00 88888.00 2007-07-21 04:27:21.375 202 12582.83 57.25 55454.00 88888.00 2007-07-21 04:27:21.500 202 12582.80 57.25 55453.97 88888.00 2007-07-21 04:27:21.625 202 12582.77 57.27 55453.97 88888.00 2007-07-21 04:27:21.750 202 12582.80 57.23 55454.00 88888.00 2007-07-21 04:27:21.875 202 12582.77 57.27 55453.97 88888.00 2007-07-21 04:27:22.000 202 12582.80 57.30 55453.97 88888.00 2007-07-21 04:27:22.125 202 12582.77 57.25 55453.97 88888.00 2007-07-21 04:27:22.250 202 12582.73 57.27 55453.97 88888.00 2007-07-21 04:27:22.375 202 12582.67 57.27 55453.95 88888.00 2007-07-21 04:27:22.500 202 12582.70 57.35 55453.97 88888.00 2007-07-21 04:27:22.625 202 12582.75 57.40 55454.00 88888.00 2007-07-21 04:27:22.750 202 12582.73 57.35 55454.03 88888.00 2007-07-21 04:27:22.875 202 12582.62 57.35 55454.03 88888.00 2007-07-21 04:27:23.000 202 12582.55 57.30 55453.97 88888.00 2007-07-21 04:27:23.125 202 12582.58 57.30 55454.00 88888.00 2007-07-21 04:27:23.250 202 12582.58 57.33 55454.03 88888.00 2007-07-21 04:27:23.375 202 12582.60 57.33 55454.00 88888.00 2007-07-21 04:27:23.500 202 12582.58 57.35 55454.00 88888.00 2007-07-21 04:27:23.625 202 12582.52 57.35 55453.97 88888.00 2007-07-21 04:27:23.750 202 12582.55 57.38 55453.97 88888.00 2007-07-21 04:27:23.875 202 12582.60 57.40 55454.03 88888.00 2007-07-21 04:27:24.000 202 12582.55 57.40 55454.03 88888.00 2007-07-21 04:27:24.125 202 12582.52 57.38 55454.03 88888.00 2007-07-21 04:27:24.250 202 12582.48 57.35 55454.05 88888.00 2007-07-21 04:27:24.375 202 12582.50 57.40 55454.03 88888.00 2007-07-21 04:27:24.500 202 12582.50 57.42 55454.03 88888.00 2007-07-21 04:27:24.625 202 12582.50 57.42 55454.00 88888.00 2007-07-21 04:27:24.750 202 12582.52 57.38 55453.95 88888.00 2007-07-21 04:27:24.875 202 12582.50 57.40 55453.97 88888.00 2007-07-21 04:27:25.000 202 12582.48 57.38 55454.00 88888.00 2007-07-21 04:27:25.125 202 12582.42 57.38 55454.00 88888.00 2007-07-21 04:27:25.250 202 12582.42 57.45 55454.00 88888.00 2007-07-21 04:27:25.375 202 12582.40 57.45 55454.00 88888.00 2007-07-21 04:27:25.500 202 12582.42 57.38 55454.00 88888.00 2007-07-21 04:27:25.625 202 12582.42 57.40 55453.97 88888.00 2007-07-21 04:27:25.750 202 12582.42 57.40 55453.97 88888.00 2007-07-21 04:27:25.875 202 12582.40 57.40 55454.00 88888.00 2007-07-21 04:27:26.000 202 12582.40 57.42 55453.97 88888.00 2007-07-21 04:27:26.125 202 12582.48 57.45 55453.97 88888.00 2007-07-21 04:27:26.250 202 12582.50 57.45 55454.00 88888.00 2007-07-21 04:27:26.375 202 12582.50 57.45 55454.00 88888.00 2007-07-21 04:27:26.500 202 12582.52 57.50 55454.05 88888.00 2007-07-21 04:27:26.625 202 12582.50 57.45 55454.03 88888.00 2007-07-21 04:27:26.750 202 12582.45 57.42 55453.97 88888.00 2007-07-21 04:27:26.875 202 12582.48 57.48 55453.97 88888.00 2007-07-21 04:27:27.000 202 12582.42 57.52 55453.97 88888.00 2007-07-21 04:27:27.125 202 12582.38 57.55 55454.03 88888.00 2007-07-21 04:27:27.250 202 12582.23 57.50 55454.03 88888.00 2007-07-21 04:27:27.375 202 12582.25 57.50 55454.00 88888.00 2007-07-21 04:27:27.500 202 12582.30 57.55 55454.00 88888.00 2007-07-21 04:27:27.625 202 12582.35 57.52 55454.00 88888.00 2007-07-21 04:27:27.750 202 12582.35 57.45 55453.97 88888.00 2007-07-21 04:27:27.875 202 12582.33 57.48 55454.00 88888.00 2007-07-21 04:27:28.000 202 12582.25 57.50 55454.03 88888.00 2007-07-21 04:27:28.125 202 12582.17 57.50 55454.03 88888.00 2007-07-21 04:27:28.250 202 12582.10 57.52 55454.00 88888.00 2007-07-21 04:27:28.375 202 12582.10 57.52 55454.00 88888.00 2007-07-21 04:27:28.500 202 12582.08 57.50 55454.03 88888.00 2007-07-21 04:27:28.625 202 12582.08 57.55 55454.03 88888.00 2007-07-21 04:27:28.750 202 12582.10 57.60 55454.05 88888.00 2007-07-21 04:27:28.875 202 12582.15 57.62 55454.05 88888.00 2007-07-21 04:27:29.000 202 12582.15 57.58 55454.05 88888.00 2007-07-21 04:27:29.125 202 12582.17 57.58 55454.05 88888.00 2007-07-21 04:27:29.250 202 12582.12 57.55 55454.05 88888.00 2007-07-21 04:27:29.375 202 12582.12 57.58 55454.05 88888.00 2007-07-21 04:27:29.500 202 12582.05 57.62 55454.05 88888.00 2007-07-21 04:27:29.625 202 12582.12 57.65 55454.05 88888.00 2007-07-21 04:27:29.750 202 12582.12 57.65 55454.07 88888.00 2007-07-21 04:27:29.875 202 12582.15 57.65 55454.07 88888.00 2007-07-21 04:27:30.000 202 12582.12 57.62 55454.07 88888.00 2007-07-21 04:27:30.125 202 12582.02 57.65 55454.07 88888.00 2007-07-21 04:27:30.250 202 12582.02 57.70 55454.07 88888.00 2007-07-21 04:27:30.375 202 12582.05 57.67 55454.03 88888.00 2007-07-21 04:27:30.500 202 12582.05 57.65 55454.05 88888.00 2007-07-21 04:27:30.625 202 12582.08 57.67 55454.07 88888.00 2007-07-21 04:27:30.750 202 12582.00 57.65 55454.07 88888.00 2007-07-21 04:27:30.875 202 12581.92 57.65 55454.07 88888.00 2007-07-21 04:27:31.000 202 12582.00 57.67 55454.07 88888.00 2007-07-21 04:27:31.125 202 12582.08 57.67 55454.07 88888.00 2007-07-21 04:27:31.250 202 12582.00 57.62 55454.10 88888.00 2007-07-21 04:27:31.375 202 12582.00 57.62 55454.07 88888.00 2007-07-21 04:27:31.500 202 12581.98 57.62 55454.07 88888.00 2007-07-21 04:27:31.625 202 12581.98 57.62 55454.05 88888.00 2007-07-21 04:27:31.750 202 12581.98 57.75 55454.10 88888.00 2007-07-21 04:27:31.875 202 12582.02 57.80 55454.10 88888.00 2007-07-21 04:27:32.000 202 12582.00 57.75 55454.07 88888.00 2007-07-21 04:27:32.125 202 12581.85 57.70 55454.07 88888.00 2007-07-21 04:27:32.250 202 12581.83 57.73 55454.07 88888.00 2007-07-21 04:27:32.375 202 12581.88 57.77 55454.07 88888.00 2007-07-21 04:27:32.500 202 12581.80 57.80 55454.10 88888.00 2007-07-21 04:27:32.625 202 12581.77 57.70 55454.12 88888.00 2007-07-21 04:27:32.750 202 12581.80 57.70 55454.18 88888.00 2007-07-21 04:27:32.875 202 12581.90 57.77 55454.18 88888.00 2007-07-21 04:27:33.000 202 12581.88 57.80 55454.12 88888.00 2007-07-21 04:27:33.125 202 12581.88 57.77 55454.10 88888.00 2007-07-21 04:27:33.250 202 12581.80 57.77 55454.12 88888.00 2007-07-21 04:27:33.375 202 12581.75 57.83 55454.15 88888.00 2007-07-21 04:27:33.500 202 12581.70 57.83 55454.20 88888.00 2007-07-21 04:27:33.625 202 12581.73 57.83 55454.15 88888.00 2007-07-21 04:27:33.750 202 12581.70 57.80 55454.15 88888.00 2007-07-21 04:27:33.875 202 12581.73 57.83 55454.15 88888.00 2007-07-21 04:27:34.000 202 12581.75 57.85 55454.18 88888.00 2007-07-21 04:27:34.125 202 12581.70 57.85 55454.18 88888.00 2007-07-21 04:27:34.250 202 12581.65 57.88 55454.20 88888.00 2007-07-21 04:27:34.375 202 12581.73 57.90 55454.20 88888.00 2007-07-21 04:27:34.500 202 12581.67 57.88 55454.22 88888.00 2007-07-21 04:27:34.625 202 12581.70 57.95 55454.28 88888.00 2007-07-21 04:27:34.750 202 12581.77 57.98 55454.25 88888.00 2007-07-21 04:27:34.875 202 12581.75 57.98 55454.20 88888.00 2007-07-21 04:27:35.000 202 12581.65 57.92 55454.18 88888.00 2007-07-21 04:27:35.125 202 12581.58 57.88 55454.20 88888.00 2007-07-21 04:27:35.250 202 12581.62 57.95 55454.25 88888.00 2007-07-21 04:27:35.375 202 12581.73 58.00 55454.22 88888.00 2007-07-21 04:27:35.500 202 12581.75 57.95 55454.22 88888.00 2007-07-21 04:27:35.625 202 12581.83 58.00 55454.25 88888.00 2007-07-21 04:27:35.750 202 12581.75 58.02 55454.25 88888.00 2007-07-21 04:27:35.875 202 12581.65 58.02 55454.25 88888.00 2007-07-21 04:27:36.000 202 12581.65 58.00 55454.22 88888.00 2007-07-21 04:27:36.125 202 12581.70 58.02 55454.25 88888.00 2007-07-21 04:27:36.250 202 12581.62 58.00 55454.22 88888.00 2007-07-21 04:27:36.375 202 12581.60 58.02 55454.22 88888.00 2007-07-21 04:27:36.500 202 12581.62 58.10 55454.30 88888.00 2007-07-21 04:27:36.625 202 12581.65 58.12 55454.32 88888.00 2007-07-21 04:27:36.750 202 12581.62 58.05 55454.28 88888.00 2007-07-21 04:27:36.875 202 12581.58 58.05 55454.28 88888.00 2007-07-21 04:27:37.000 202 12581.58 58.12 55454.28 88888.00 2007-07-21 04:27:37.125 202 12581.62 58.17 55454.30 88888.00 2007-07-21 04:27:37.250 202 12581.62 58.10 55454.28 88888.00 2007-07-21 04:27:37.375 202 12581.60 58.08 55454.22 88888.00 2007-07-21 04:27:37.500 202 12581.65 58.12 55454.28 88888.00 2007-07-21 04:27:37.625 202 12581.67 58.15 55454.32 88888.00 2007-07-21 04:27:37.750 202 12581.65 58.20 55454.32 88888.00 2007-07-21 04:27:37.875 202 12581.60 58.17 55454.32 88888.00 2007-07-21 04:27:38.000 202 12581.62 58.20 55454.30 88888.00 2007-07-21 04:27:38.125 202 12581.65 58.20 55454.32 88888.00 2007-07-21 04:27:38.250 202 12581.58 58.17 55454.35 88888.00 2007-07-21 04:27:38.375 202 12581.55 58.20 55454.35 88888.00 2007-07-21 04:27:38.500 202 12581.55 58.23 55454.35 88888.00 2007-07-21 04:27:38.625 202 12581.58 58.27 55454.38 88888.00 2007-07-21 04:27:38.750 202 12581.62 58.30 55454.38 88888.00 2007-07-21 04:27:38.875 202 12581.65 58.33 55454.38 88888.00 2007-07-21 04:27:39.000 202 12581.62 58.35 55454.35 88888.00 2007-07-21 04:27:39.125 202 12581.60 58.38 55454.38 88888.00 2007-07-21 04:27:39.250 202 12581.52 58.30 55454.32 88888.00 2007-07-21 04:27:39.375 202 12581.58 58.30 55454.32 88888.00 2007-07-21 04:27:39.500 202 12581.58 58.35 55454.35 88888.00 2007-07-21 04:27:39.625 202 12581.55 58.33 55454.38 88888.00 2007-07-21 04:27:39.750 202 12581.55 58.30 55454.32 88888.00 2007-07-21 04:27:39.875 202 12581.52 58.30 55454.35 88888.00 2007-07-21 04:27:40.000 202 12581.48 58.35 55454.38 88888.00 2007-07-21 04:27:40.125 202 12581.42 58.30 55454.38 88888.00 2007-07-21 04:27:40.250 202 12581.45 58.33 55454.40 88888.00 2007-07-21 04:27:40.375 202 12581.42 58.38 55454.40 88888.00 2007-07-21 04:27:40.500 202 12581.42 58.38 55454.43 88888.00 2007-07-21 04:27:40.625 202 12581.45 58.40 55454.43 88888.00 2007-07-21 04:27:40.750 202 12581.38 58.40 55454.43 88888.00 2007-07-21 04:27:40.875 202 12581.30 58.38 55454.40 88888.00 2007-07-21 04:27:41.000 202 12581.33 58.42 55454.40 88888.00 2007-07-21 04:27:41.125 202 12581.30 58.45 55454.38 88888.00 2007-07-21 04:27:41.250 202 12581.17 58.40 55454.40 88888.00 2007-07-21 04:27:41.375 202 12581.17 58.40 55454.40 88888.00 2007-07-21 04:27:41.500 202 12581.25 58.42 55454.43 88888.00 2007-07-21 04:27:41.625 202 12581.30 58.45 55454.43 88888.00 2007-07-21 04:27:41.750 202 12581.38 58.45 55454.43 88888.00 2007-07-21 04:27:41.875 202 12581.35 58.45 55454.43 88888.00 2007-07-21 04:27:42.000 202 12581.30 58.45 55454.43 88888.00 2007-07-21 04:27:42.125 202 12581.23 58.48 55454.47 88888.00 2007-07-21 04:27:42.250 202 12581.27 58.48 55454.50 88888.00 2007-07-21 04:27:42.375 202 12581.35 58.50 55454.47 88888.00 2007-07-21 04:27:42.500 202 12581.33 58.48 55454.50 88888.00 2007-07-21 04:27:42.625 202 12581.27 58.45 55454.50 88888.00 2007-07-21 04:27:42.750 202 12581.27 58.42 55454.50 88888.00 2007-07-21 04:27:42.875 202 12581.27 58.45 55454.50 88888.00 2007-07-21 04:27:43.000 202 12581.27 58.48 55454.53 88888.00 2007-07-21 04:27:43.125 202 12581.23 58.48 55454.47 88888.00 2007-07-21 04:27:43.250 202 12581.08 58.45 55454.50 88888.00 2007-07-21 04:27:43.375 202 12581.15 58.45 55454.50 88888.00 2007-07-21 04:27:43.500 202 12581.20 58.45 55454.50 88888.00 2007-07-21 04:27:43.625 202 12581.17 58.45 55454.47 88888.00 2007-07-21 04:27:43.750 202 12581.08 58.52 55454.47 88888.00 2007-07-21 04:27:43.875 202 12581.05 58.55 55454.53 88888.00 2007-07-21 04:27:44.000 202 12581.05 58.52 55454.53 88888.00 2007-07-21 04:27:44.125 202 12581.05 58.55 55454.55 88888.00 2007-07-21 04:27:44.250 202 12581.00 58.60 55454.55 88888.00 2007-07-21 04:27:44.375 202 12581.00 58.60 55454.53 88888.00 2007-07-21 04:27:44.500 202 12580.95 58.52 55454.55 88888.00 2007-07-21 04:27:44.625 202 12580.92 58.52 55454.60 88888.00 2007-07-21 04:27:44.750 202 12580.92 58.52 55454.57 88888.00 2007-07-21 04:27:44.875 202 12580.98 58.52 55454.57 88888.00 2007-07-21 04:27:45.000 202 12580.98 58.60 55454.62 88888.00 2007-07-21 04:27:45.125 202 12580.88 58.58 55454.62 88888.00 2007-07-21 04:27:45.250 202 12580.88 58.55 55454.62 88888.00 2007-07-21 04:27:45.375 202 12580.88 58.55 55454.62 88888.00 2007-07-21 04:27:45.500 202 12580.80 58.52 55454.60 88888.00 2007-07-21 04:27:45.625 202 12580.77 58.55 55454.65 88888.00 2007-07-21 04:27:45.750 202 12580.80 58.62 55454.70 88888.00 2007-07-21 04:27:45.875 202 12580.83 58.70 55454.68 88888.00 2007-07-21 04:27:46.000 202 12580.80 58.67 55454.68 88888.00 2007-07-21 04:27:46.125 202 12580.70 58.62 55454.68 88888.00 2007-07-21 04:27:46.250 202 12580.62 58.62 55454.70 88888.00 2007-07-21 04:27:46.375 202 12580.65 58.65 55454.68 88888.00 2007-07-21 04:27:46.500 202 12580.62 58.60 55454.68 88888.00 2007-07-21 04:27:46.625 202 12580.62 58.62 55454.68 88888.00 2007-07-21 04:27:46.750 202 12580.65 58.62 55454.65 88888.00 2007-07-21 04:27:46.875 202 12580.60 58.60 55454.65 88888.00 2007-07-21 04:27:47.000 202 12580.58 58.60 55454.62 88888.00 2007-07-21 04:27:47.125 202 12580.58 58.62 55454.68 88888.00 2007-07-21 04:27:47.250 202 12580.58 58.65 55454.68 88888.00 2007-07-21 04:27:47.375 202 12580.58 58.67 55454.68 88888.00 2007-07-21 04:27:47.500 202 12580.48 58.62 55454.68 88888.00 2007-07-21 04:27:47.625 202 12580.40 58.60 55454.70 88888.00 2007-07-21 04:27:47.750 202 12580.40 58.62 55454.70 88888.00 2007-07-21 04:27:47.875 202 12580.42 58.67 55454.72 88888.00 2007-07-21 04:27:48.000 202 12580.38 58.67 55454.75 88888.00 2007-07-21 04:27:48.125 202 12580.40 58.65 55454.75 88888.00 2007-07-21 04:27:48.250 202 12580.45 58.70 55454.75 88888.00 2007-07-21 04:27:48.375 202 12580.42 58.70 55454.72 88888.00 2007-07-21 04:27:48.500 202 12580.42 58.75 55454.78 88888.00 2007-07-21 04:27:48.625 202 12580.40 58.70 55454.80 88888.00 2007-07-21 04:27:48.750 202 12580.35 58.73 55454.82 88888.00 2007-07-21 04:27:48.875 202 12580.33 58.73 55454.82 88888.00 2007-07-21 04:27:49.000 202 12580.27 58.73 55454.82 88888.00 2007-07-21 04:27:49.125 202 12580.33 58.75 55454.82 88888.00 2007-07-21 04:27:49.250 202 12580.30 58.73 55454.78 88888.00 2007-07-21 04:27:49.375 202 12580.20 58.73 55454.80 88888.00 2007-07-21 04:27:49.500 202 12580.08 58.77 55454.80 88888.00 2007-07-21 04:27:49.625 202 12580.00 58.75 55454.82 88888.00 2007-07-21 04:27:49.750 202 12580.05 58.77 55454.85 88888.00 2007-07-21 04:27:49.875 202 12580.05 58.77 55454.85 88888.00 2007-07-21 04:27:50.000 202 12580.08 58.80 55454.82 88888.00 2007-07-21 04:27:50.125 202 12580.12 58.80 55454.85 88888.00 2007-07-21 04:27:50.250 202 12580.00 58.83 55454.85 88888.00 2007-07-21 04:27:50.375 202 12579.90 58.77 55454.82 88888.00 2007-07-21 04:27:50.500 202 12579.92 58.80 55454.85 88888.00 2007-07-21 04:27:50.625 202 12579.92 58.75 55454.85 88888.00 2007-07-21 04:27:50.750 202 12579.88 58.75 55454.82 88888.00 2007-07-21 04:27:50.875 202 12579.90 58.80 55454.85 88888.00 2007-07-21 04:27:51.000 202 12579.90 58.80 55454.82 88888.00 2007-07-21 04:27:51.125 202 12579.92 58.83 55454.88 88888.00 2007-07-21 04:27:51.250 202 12579.83 58.85 55454.90 88888.00 2007-07-21 04:27:51.375 202 12579.80 58.85 55454.90 88888.00 2007-07-21 04:27:51.500 202 12579.75 58.85 55454.90 88888.00 2007-07-21 04:27:51.625 202 12579.75 58.80 55454.88 88888.00 2007-07-21 04:27:51.750 202 12579.75 58.77 55454.90 88888.00 2007-07-21 04:27:51.875 202 12579.77 58.83 55454.93 88888.00 2007-07-21 04:27:52.000 202 12579.83 58.88 55454.95 88888.00 2007-07-21 04:27:52.125 202 12579.83 58.85 55454.95 88888.00 2007-07-21 04:27:52.250 202 12579.75 58.85 55454.95 88888.00 2007-07-21 04:27:52.375 202 12579.70 58.85 55454.97 88888.00 2007-07-21 04:27:52.500 202 12579.60 58.83 55454.97 88888.00 2007-07-21 04:27:52.625 202 12579.55 58.85 55454.97 88888.00 2007-07-21 04:27:52.750 202 12579.50 58.85 55454.97 88888.00 2007-07-21 04:27:52.875 202 12579.60 58.83 55454.97 88888.00 2007-07-21 04:27:53.000 202 12579.65 58.83 55454.93 88888.00 2007-07-21 04:27:53.125 202 12579.62 58.80 55454.95 88888.00 2007-07-21 04:27:53.250 202 12579.58 58.83 55454.97 88888.00 2007-07-21 04:27:53.375 202 12579.50 58.85 55454.97 88888.00 2007-07-21 04:27:53.500 202 12579.33 58.83 55454.97 88888.00 2007-07-21 04:27:53.625 202 12579.30 58.85 55454.95 88888.00 2007-07-21 04:27:53.750 202 12579.33 58.88 55455.00 88888.00 2007-07-21 04:27:53.875 202 12579.33 58.92 55455.03 88888.00 2007-07-21 04:27:54.000 202 12579.33 58.92 55455.03 88888.00 2007-07-21 04:27:54.125 202 12579.33 58.98 55455.05 88888.00 2007-07-21 04:27:54.250 202 12579.38 58.98 55455.10 88888.00 2007-07-21 04:27:54.375 202 12579.35 58.95 55455.10 88888.00 2007-07-21 04:27:54.500 202 12579.27 58.90 55455.07 88888.00 2007-07-21 04:27:54.625 202 12579.25 58.90 55455.05 88888.00 2007-07-21 04:27:54.750 202 12579.25 58.90 55455.10 88888.00 2007-07-21 04:27:54.875 202 12579.20 58.90 55455.07 88888.00 2007-07-21 04:27:55.000 202 12579.05 58.85 55455.10 88888.00 2007-07-21 04:27:55.125 202 12579.10 58.95 55455.12 88888.00 2007-07-21 04:27:55.250 202 12579.12 58.95 55455.07 88888.00 2007-07-21 04:27:55.375 202 12579.10 58.88 55455.03 88888.00 2007-07-21 04:27:55.500 202 12579.15 58.88 55455.07 88888.00 2007-07-21 04:27:55.625 202 12579.12 58.90 55455.10 88888.00 2007-07-21 04:27:55.750 202 12579.02 58.92 55455.10 88888.00 2007-07-21 04:27:55.875 202 12578.98 58.88 55455.05 88888.00 2007-07-21 04:27:56.000 202 12579.00 58.92 55455.07 88888.00 2007-07-21 04:27:56.125 202 12579.05 58.95 55455.07 88888.00 2007-07-21 04:27:56.250 202 12579.02 58.90 55455.07 88888.00 2007-07-21 04:27:56.375 202 12579.00 58.90 55455.07 88888.00 2007-07-21 04:27:56.500 202 12578.98 58.95 55455.12 88888.00 2007-07-21 04:27:56.625 202 12578.95 58.98 55455.10 88888.00 2007-07-21 04:27:56.750 202 12578.88 59.00 55455.12 88888.00 2007-07-21 04:27:56.875 202 12578.83 59.02 55455.12 88888.00 2007-07-21 04:27:57.000 202 12578.80 58.98 55455.12 88888.00 2007-07-21 04:27:57.125 202 12578.83 58.98 55455.15 88888.00 2007-07-21 04:27:57.250 202 12578.77 58.98 55455.12 88888.00 2007-07-21 04:27:57.375 202 12578.73 59.00 55455.15 88888.00 2007-07-21 04:27:57.500 202 12578.70 58.95 55455.15 88888.00 2007-07-21 04:27:57.625 202 12578.65 58.95 55455.12 88888.00 2007-07-21 04:27:57.750 202 12578.67 58.95 55455.12 88888.00 2007-07-21 04:27:57.875 202 12578.65 59.00 55455.18 88888.00 2007-07-21 04:27:58.000 202 12578.60 59.00 55455.22 88888.00 2007-07-21 04:27:58.125 202 12578.52 59.00 55455.20 88888.00 2007-07-21 04:27:58.250 202 12578.48 58.90 55455.18 88888.00 2007-07-21 04:27:58.375 202 12578.52 58.98 55455.20 88888.00 2007-07-21 04:27:58.500 202 12578.55 59.05 55455.22 88888.00 2007-07-21 04:27:58.625 202 12578.52 59.02 55455.22 88888.00 2007-07-21 04:27:58.750 202 12578.45 59.00 55455.20 88888.00 2007-07-21 04:27:58.875 202 12578.42 59.02 55455.20 88888.00 2007-07-21 04:27:59.000 202 12578.38 59.02 55455.18 88888.00 2007-07-21 04:27:59.125 202 12578.35 59.05 55455.20 88888.00 2007-07-21 04:27:59.250 202 12578.33 59.02 55455.22 88888.00 2007-07-21 04:27:59.375 202 12578.38 59.05 55455.22 88888.00 2007-07-21 04:27:59.500 202 12578.33 59.05 55455.22 88888.00 2007-07-21 04:27:59.625 202 12578.30 59.10 55455.22 88888.00 2007-07-21 04:27:59.750 202 12578.38 59.15 55455.28 88888.00 2007-07-21 04:27:59.875 202 12578.30 59.15 55455.28 88888.00 2007-07-21 04:28:00.000 202 12578.25 59.08 55455.22 88888.00 2007-07-21 04:28:00.125 202 12578.23 59.10 55455.28 88888.00 2007-07-21 04:28:00.250 202 12578.12 59.12 55455.25 88888.00 2007-07-21 04:28:00.375 202 12578.12 59.10 55455.25 88888.00 2007-07-21 04:28:00.500 202 12578.17 59.10 55455.25 88888.00 2007-07-21 04:28:00.625 202 12578.20 59.12 55455.28 88888.00 2007-07-21 04:28:00.750 202 12578.17 59.12 55455.28 88888.00 2007-07-21 04:28:00.875 202 12578.10 59.10 55455.28 88888.00 2007-07-21 04:28:01.000 202 12578.00 59.12 55455.28 88888.00 2007-07-21 04:28:01.125 202 12578.05 59.17 55455.30 88888.00 2007-07-21 04:28:01.250 202 12578.08 59.15 55455.30 88888.00 2007-07-21 04:28:01.375 202 12578.05 59.12 55455.30 88888.00 2007-07-21 04:28:01.500 202 12577.98 59.15 55455.28 88888.00 2007-07-21 04:28:01.625 202 12577.95 59.12 55455.28 88888.00 2007-07-21 04:28:01.750 202 12577.90 59.10 55455.25 88888.00 2007-07-21 04:28:01.875 202 12577.85 59.15 55455.28 88888.00 2007-07-21 04:28:02.000 202 12577.90 59.20 55455.28 88888.00 2007-07-21 04:28:02.125 202 12577.90 59.15 55455.28 88888.00 2007-07-21 04:28:02.250 202 12577.88 59.15 55455.30 88888.00 2007-07-21 04:28:02.375 202 12577.88 59.15 55455.32 88888.00 2007-07-21 04:28:02.500 202 12577.85 59.15 55455.32 88888.00 2007-07-21 04:28:02.625 202 12577.75 59.15 55455.30 88888.00 2007-07-21 04:28:02.750 202 12577.67 59.12 55455.30 88888.00 2007-07-21 04:28:02.875 202 12577.62 59.15 55455.30 88888.00 2007-07-21 04:28:03.000 202 12577.67 59.12 55455.30 88888.00 2007-07-21 04:28:03.125 202 12577.67 59.12 55455.32 88888.00 2007-07-21 04:28:03.250 202 12577.67 59.20 55455.38 88888.00 2007-07-21 04:28:03.375 202 12577.62 59.23 55455.38 88888.00 2007-07-21 04:28:03.500 202 12577.55 59.17 55455.35 88888.00 2007-07-21 04:28:03.625 202 12577.52 59.15 55455.35 88888.00 2007-07-21 04:28:03.750 202 12577.58 59.20 55455.35 88888.00 2007-07-21 04:28:03.875 202 12577.62 59.25 55455.40 88888.00 2007-07-21 04:28:04.000 202 12577.62 59.23 55455.38 88888.00 2007-07-21 04:28:04.125 202 12577.52 59.17 55455.40 88888.00 2007-07-21 04:28:04.250 202 12577.45 59.20 55455.40 88888.00 2007-07-21 04:28:04.375 202 12577.42 59.23 55455.38 88888.00 2007-07-21 04:28:04.500 202 12577.35 59.23 55455.38 88888.00 2007-07-21 04:28:04.625 202 12577.40 59.27 55455.38 88888.00 2007-07-21 04:28:04.750 202 12577.40 59.27 55455.35 88888.00 2007-07-21 04:28:04.875 202 12577.35 59.25 55455.38 88888.00 2007-07-21 04:28:05.000 202 12577.40 59.27 55455.40 88888.00 2007-07-21 04:28:05.125 202 12577.42 59.27 55455.40 88888.00 2007-07-21 04:28:05.250 202 12577.33 59.25 55455.43 88888.00 2007-07-21 04:28:05.375 202 12577.27 59.27 55455.43 88888.00 2007-07-21 04:28:05.500 202 12577.20 59.27 55455.40 88888.00 2007-07-21 04:28:05.625 202 12577.20 59.30 55455.43 88888.00 2007-07-21 04:28:05.750 202 12577.17 59.30 55455.43 88888.00 2007-07-21 04:28:05.875 202 12577.15 59.27 55455.43 88888.00 2007-07-21 04:28:06.000 202 12577.17 59.30 55455.38 88888.00 2007-07-21 04:28:06.125 202 12577.15 59.27 55455.40 88888.00 2007-07-21 04:28:06.250 202 12577.05 59.27 55455.40 88888.00 2007-07-21 04:28:06.375 202 12577.05 59.25 55455.38 88888.00 2007-07-21 04:28:06.500 202 12577.05 59.33 55455.38 88888.00 2007-07-21 04:28:06.625 202 12577.05 59.30 55455.43 88888.00 2007-07-21 04:28:06.750 202 12577.10 59.27 55455.45 88888.00 2007-07-21 04:28:06.875 202 12577.02 59.30 55455.43 88888.00 2007-07-21 04:28:07.000 202 12576.92 59.27 55455.45 88888.00 2007-07-21 04:28:07.125 202 12576.98 59.30 55455.47 88888.00 2007-07-21 04:28:07.250 202 12576.98 59.30 55455.47 88888.00 2007-07-21 04:28:07.375 202 12577.02 59.33 55455.47 88888.00 2007-07-21 04:28:07.500 202 12577.02 59.33 55455.45 88888.00 2007-07-21 04:28:07.625 202 12576.92 59.33 55455.45 88888.00 2007-07-21 04:28:07.750 202 12576.88 59.38 55455.45 88888.00 2007-07-21 04:28:07.875 202 12576.85 59.35 55455.43 88888.00 2007-07-21 04:28:08.000 202 12576.83 59.35 55455.47 88888.00 2007-07-21 04:28:08.125 202 12576.80 59.30 55455.45 88888.00 2007-07-21 04:28:08.250 202 12576.73 59.35 55455.47 88888.00 2007-07-21 04:28:08.375 202 12576.73 59.42 55455.50 88888.00 2007-07-21 04:28:08.500 202 12576.70 59.40 55455.50 88888.00 2007-07-21 04:28:08.625 202 12576.67 59.33 55455.50 88888.00 2007-07-21 04:28:08.750 202 12576.73 59.33 55455.47 88888.00 2007-07-21 04:28:08.875 202 12576.73 59.40 55455.50 88888.00 2007-07-21 04:28:09.000 202 12576.67 59.38 55455.53 88888.00 2007-07-21 04:28:09.125 202 12576.70 59.33 55455.53 88888.00 2007-07-21 04:28:09.250 202 12576.70 59.38 55455.50 88888.00 2007-07-21 04:28:09.375 202 12576.70 59.40 55455.50 88888.00 2007-07-21 04:28:09.500 202 12576.62 59.42 55455.55 88888.00 2007-07-21 04:28:09.625 202 12576.60 59.38 55455.53 88888.00 2007-07-21 04:28:09.750 202 12576.55 59.35 55455.55 88888.00 2007-07-21 04:28:09.875 202 12576.55 59.38 55455.55 88888.00 2007-07-21 04:28:10.000 202 12576.52 59.42 55455.53 88888.00 2007-07-21 04:28:10.125 202 12576.48 59.40 55455.47 88888.00 2007-07-21 04:28:10.250 202 12576.38 59.35 55455.53 88888.00 2007-07-21 04:28:10.375 202 12576.45 59.40 55455.55 88888.00 2007-07-21 04:28:10.500 202 12576.48 59.45 55455.57 88888.00 2007-07-21 04:28:10.625 202 12576.42 59.42 55455.57 88888.00 2007-07-21 04:28:10.750 202 12576.27 59.38 55455.57 88888.00 2007-07-21 04:28:10.875 202 12576.27 59.38 55455.57 88888.00 2007-07-21 04:28:11.000 202 12576.25 59.40 55455.60 88888.00 2007-07-21 04:28:11.125 202 12576.23 59.35 55455.55 88888.00 2007-07-21 04:28:11.250 202 12576.20 59.30 55455.53 88888.00 2007-07-21 04:28:11.375 202 12576.20 59.33 55455.50 88888.00 2007-07-21 04:28:11.500 202 12576.20 59.35 55455.53 88888.00 2007-07-21 04:28:11.625 202 12576.20 59.38 55455.55 88888.00 2007-07-21 04:28:11.750 202 12576.30 59.42 55455.57 88888.00 2007-07-21 04:28:11.875 202 12576.30 59.48 55455.57 88888.00 2007-07-21 04:28:12.000 202 12576.25 59.48 55455.57 88888.00 2007-07-21 04:28:12.125 202 12576.17 59.42 55455.57 88888.00 2007-07-21 04:28:12.250 202 12576.08 59.35 55455.57 88888.00 2007-07-21 04:28:12.375 202 12576.00 59.35 55455.55 88888.00 2007-07-21 04:28:12.500 202 12576.00 59.40 55455.57 88888.00 2007-07-21 04:28:12.625 202 12576.02 59.40 55455.60 88888.00 2007-07-21 04:28:12.750 202 12576.02 59.40 55455.60 88888.00 2007-07-21 04:28:12.875 202 12575.98 59.40 55455.60 88888.00 2007-07-21 04:28:13.000 202 12575.95 59.42 55455.60 88888.00 2007-07-21 04:28:13.125 202 12575.90 59.42 55455.60 88888.00 2007-07-21 04:28:13.250 202 12575.80 59.38 55455.60 88888.00 2007-07-21 04:28:13.375 202 12575.77 59.38 55455.57 88888.00 2007-07-21 04:28:13.500 202 12575.77 59.42 55455.62 88888.00 2007-07-21 04:28:13.625 202 12575.75 59.40 55455.60 88888.00 2007-07-21 04:28:13.750 202 12575.70 59.42 55455.62 88888.00 2007-07-21 04:28:13.875 202 12575.62 59.42 55455.62 88888.00 2007-07-21 04:28:14.000 202 12575.65 59.40 55455.65 88888.00 2007-07-21 04:28:14.125 202 12575.65 59.35 55455.62 88888.00 2007-07-21 04:28:14.250 202 12575.65 59.40 55455.60 88888.00 2007-07-21 04:28:14.375 202 12575.67 59.45 55455.60 88888.00 2007-07-21 04:28:14.500 202 12575.58 59.40 55455.60 88888.00 2007-07-21 04:28:14.625 202 12575.50 59.38 55455.62 88888.00 2007-07-21 04:28:14.750 202 12575.52 59.42 55455.65 88888.00 2007-07-21 04:28:14.875 202 12575.55 59.48 55455.65 88888.00 2007-07-21 04:28:15.000 202 12575.62 59.52 55455.62 88888.00 2007-07-21 04:28:15.125 202 12575.55 59.45 55455.60 88888.00 2007-07-21 04:28:15.250 202 12575.45 59.45 55455.62 88888.00 2007-07-21 04:28:15.375 202 12575.45 59.42 55455.62 88888.00 2007-07-21 04:28:15.500 202 12575.42 59.45 55455.65 88888.00 2007-07-21 04:28:15.625 202 12575.38 59.45 55455.65 88888.00 2007-07-21 04:28:15.750 202 12575.33 59.45 55455.68 88888.00 2007-07-21 04:28:15.875 202 12575.23 59.45 55455.68 88888.00 2007-07-21 04:28:16.000 202 12575.15 59.48 55455.68 88888.00 2007-07-21 04:28:16.125 202 12575.12 59.42 55455.65 88888.00 2007-07-21 04:28:16.250 202 12575.12 59.40 55455.70 88888.00 2007-07-21 04:28:16.375 202 12575.15 59.42 55455.68 88888.00 2007-07-21 04:28:16.500 202 12575.15 59.40 55455.68 88888.00 2007-07-21 04:28:16.625 202 12575.17 59.42 55455.68 88888.00 2007-07-21 04:28:16.750 202 12575.12 59.42 55455.70 88888.00 2007-07-21 04:28:16.875 202 12575.00 59.42 55455.68 88888.00 2007-07-21 04:28:17.000 202 12574.95 59.40 55455.68 88888.00 2007-07-21 04:28:17.125 202 12575.00 59.40 55455.70 88888.00 2007-07-21 04:28:17.250 202 12574.95 59.40 55455.70 88888.00 2007-07-21 04:28:17.375 202 12574.90 59.38 55455.70 88888.00 2007-07-21 04:28:17.500 202 12574.95 59.42 55455.72 88888.00 2007-07-21 04:28:17.625 202 12575.00 59.42 55455.72 88888.00 2007-07-21 04:28:17.750 202 12574.90 59.38 55455.70 88888.00 2007-07-21 04:28:17.875 202 12574.83 59.35 55455.65 88888.00 2007-07-21 04:28:18.000 202 12574.77 59.35 55455.68 88888.00 2007-07-21 04:28:18.125 202 12574.80 59.38 55455.70 88888.00 2007-07-21 04:28:18.250 202 12574.67 59.38 55455.75 88888.00 2007-07-21 04:28:18.375 202 12574.62 59.35 55455.70 88888.00 2007-07-21 04:28:18.500 202 12574.62 59.33 55455.72 88888.00 2007-07-21 04:28:18.625 202 12574.60 59.38 55455.72 88888.00 2007-07-21 04:28:18.750 202 12574.52 59.38 55455.72 88888.00 2007-07-21 04:28:18.875 202 12574.48 59.35 55455.70 88888.00 2007-07-21 04:28:19.000 202 12574.52 59.35 55455.70 88888.00 2007-07-21 04:28:19.125 202 12574.55 59.35 55455.70 88888.00 2007-07-21 04:28:19.250 202 12574.48 59.38 55455.68 88888.00 2007-07-21 04:28:19.375 202 12574.42 59.40 55455.68 88888.00 2007-07-21 04:28:19.500 202 12574.42 59.42 55455.72 88888.00 2007-07-21 04:28:19.625 202 12574.35 59.35 55455.75 88888.00 2007-07-21 04:28:19.750 202 12574.38 59.40 55455.72 88888.00 2007-07-21 04:28:19.875 202 12574.35 59.38 55455.70 88888.00 2007-07-21 04:28:20.000 202 12574.33 59.35 55455.72 88888.00 2007-07-21 04:28:20.125 202 12574.20 59.33 55455.70 88888.00 2007-07-21 04:28:20.250 202 12574.12 59.35 55455.75 88888.00 2007-07-21 04:28:20.375 202 12574.15 59.38 55455.72 88888.00 2007-07-21 04:28:20.500 202 12574.15 59.40 55455.72 88888.00 2007-07-21 04:28:20.625 202 12574.20 59.42 55455.75 88888.00 2007-07-21 04:28:20.750 202 12574.27 59.42 55455.78 88888.00 2007-07-21 04:28:20.875 202 12574.20 59.45 55455.78 88888.00 2007-07-21 04:28:21.000 202 12574.12 59.45 55455.75 88888.00 2007-07-21 04:28:21.125 202 12574.02 59.42 55455.78 88888.00 2007-07-21 04:28:21.250 202 12573.98 59.40 55455.78 88888.00 2007-07-21 04:28:21.375 202 12573.88 59.38 55455.75 88888.00 2007-07-21 04:28:21.500 202 12573.80 59.38 55455.75 88888.00 2007-07-21 04:28:21.625 202 12573.88 59.40 55455.78 88888.00 2007-07-21 04:28:21.750 202 12573.98 59.40 55455.80 88888.00 2007-07-21 04:28:21.875 202 12573.92 59.40 55455.78 88888.00 2007-07-21 04:28:22.000 202 12573.88 59.35 55455.75 88888.00 2007-07-21 04:28:22.125 202 12573.85 59.35 55455.75 88888.00 2007-07-21 04:28:22.250 202 12573.77 59.33 55455.75 88888.00 2007-07-21 04:28:22.375 202 12573.75 59.35 55455.78 88888.00 2007-07-21 04:28:22.500 202 12573.67 59.35 55455.78 88888.00 2007-07-21 04:28:22.625 202 12573.60 59.38 55455.78 88888.00 2007-07-21 04:28:22.750 202 12573.62 59.40 55455.78 88888.00 2007-07-21 04:28:22.875 202 12573.65 59.38 55455.78 88888.00 2007-07-21 04:28:23.000 202 12573.55 59.38 55455.78 88888.00 2007-07-21 04:28:23.125 202 12573.52 59.33 55455.78 88888.00 2007-07-21 04:28:23.250 202 12573.50 59.33 55455.78 88888.00 2007-07-21 04:28:23.375 202 12573.40 59.35 55455.78 88888.00 2007-07-21 04:28:23.500 202 12573.38 59.30 55455.78 88888.00 2007-07-21 04:28:23.625 202 12573.25 59.25 55455.78 88888.00 2007-07-21 04:28:23.750 202 12573.27 59.30 55455.75 88888.00 2007-07-21 04:28:23.875 202 12573.27 59.33 55455.72 88888.00 2007-07-21 04:28:24.000 202 12573.25 59.33 55455.72 88888.00 2007-07-21 04:28:24.125 202 12573.20 59.38 55455.75 88888.00 2007-07-21 04:28:24.250 202 12573.08 59.33 55455.72 88888.00 2007-07-21 04:28:24.375 202 12573.12 59.33 55455.72 88888.00 2007-07-21 04:28:24.500 202 12573.12 59.35 55455.78 88888.00 2007-07-21 04:28:24.625 202 12573.12 59.42 55455.78 88888.00 2007-07-21 04:28:24.750 202 12573.15 59.42 55455.80 88888.00 2007-07-21 04:28:24.875 202 12573.08 59.40 55455.78 88888.00 2007-07-21 04:28:25.000 202 12573.02 59.38 55455.78 88888.00 2007-07-21 04:28:25.125 202 12573.02 59.38 55455.78 88888.00 2007-07-21 04:28:25.250 202 12572.88 59.33 55455.78 88888.00 2007-07-21 04:28:25.375 202 12572.85 59.40 55455.85 88888.00 2007-07-21 04:28:25.500 202 12572.88 59.40 55455.85 88888.00 2007-07-21 04:28:25.625 202 12572.85 59.35 55455.82 88888.00 2007-07-21 04:28:25.750 202 12572.83 59.38 55455.80 88888.00 2007-07-21 04:28:25.875 202 12572.85 59.33 55455.75 88888.00 2007-07-21 04:28:26.000 202 12572.80 59.33 55455.75 88888.00 2007-07-21 04:28:26.125 202 12572.65 59.33 55455.78 88888.00 2007-07-21 04:28:26.250 202 12572.62 59.30 55455.80 88888.00 2007-07-21 04:28:26.375 202 12572.60 59.25 55455.75 88888.00 2007-07-21 04:28:26.500 202 12572.50 59.25 55455.75 88888.00 2007-07-21 04:28:26.625 202 12572.48 59.27 55455.78 88888.00 2007-07-21 04:28:26.750 202 12572.48 59.27 55455.80 88888.00 2007-07-21 04:28:26.875 202 12572.42 59.35 55455.78 88888.00 2007-07-21 04:28:27.000 202 12572.35 59.33 55455.78 88888.00 2007-07-21 04:28:27.125 202 12572.33 59.33 55455.78 88888.00 2007-07-21 04:28:27.250 202 12572.33 59.35 55455.82 88888.00 2007-07-21 04:28:27.375 202 12572.33 59.40 55455.80 88888.00 2007-07-21 04:28:27.500 202 12572.33 59.40 55455.78 88888.00 2007-07-21 04:28:27.625 202 12572.27 59.38 55455.80 88888.00 2007-07-21 04:28:27.750 202 12572.25 59.40 55455.80 88888.00 2007-07-21 04:28:27.875 202 12572.20 59.35 55455.78 88888.00 2007-07-21 04:28:28.000 202 12572.12 59.35 55455.78 88888.00 2007-07-21 04:28:28.125 202 12572.00 59.33 55455.80 88888.00 2007-07-21 04:28:28.250 202 12572.02 59.35 55455.82 88888.00 2007-07-21 04:28:28.375 202 12572.05 59.35 55455.80 88888.00 2007-07-21 04:28:28.500 202 12571.98 59.35 55455.80 88888.00 2007-07-21 04:28:28.625 202 12571.83 59.30 55455.75 88888.00 2007-07-21 04:28:28.750 202 12571.83 59.30 55455.78 88888.00 2007-07-21 04:28:28.875 202 12571.85 59.30 55455.78 88888.00 2007-07-21 04:28:29.000 202 12571.85 59.33 55455.78 88888.00 2007-07-21 04:28:29.125 202 12571.80 59.33 55455.78 88888.00 2007-07-21 04:28:29.250 202 12571.70 59.33 55455.80 88888.00 2007-07-21 04:28:29.375 202 12571.70 59.35 55455.78 88888.00 2007-07-21 04:28:29.500 202 12571.65 59.33 55455.80 88888.00 2007-07-21 04:28:29.625 202 12571.60 59.30 55455.80 88888.00 2007-07-21 04:28:29.750 202 12571.50 59.38 55455.85 88888.00 2007-07-21 04:28:29.875 202 12571.45 59.38 55455.82 88888.00 2007-07-21 04:28:30.000 202 12571.45 59.35 55455.85 88888.00 2007-07-21 04:28:30.125 202 12571.38 59.33 55455.80 88888.00 2007-07-21 04:28:30.250 202 12571.27 59.33 55455.78 88888.00 2007-07-21 04:28:30.375 202 12571.27 59.35 55455.80 88888.00 2007-07-21 04:28:30.500 202 12571.23 59.33 55455.78 88888.00 2007-07-21 04:28:30.625 202 12571.20 59.33 55455.80 88888.00 2007-07-21 04:28:30.750 202 12571.20 59.30 55455.78 88888.00 2007-07-21 04:28:30.875 202 12571.20 59.30 55455.78 88888.00 2007-07-21 04:28:31.000 202 12571.17 59.30 55455.80 88888.00 2007-07-21 04:28:31.125 202 12571.15 59.27 55455.78 88888.00 2007-07-21 04:28:31.250 202 12571.02 59.27 55455.80 88888.00 2007-07-21 04:28:31.375 202 12570.98 59.25 55455.78 88888.00 2007-07-21 04:28:31.500 202 12570.95 59.27 55455.78 88888.00 2007-07-21 04:28:31.625 202 12570.90 59.30 55455.80 88888.00 2007-07-21 04:28:31.750 202 12570.90 59.35 55455.80 88888.00 2007-07-21 04:28:31.875 202 12570.85 59.38 55455.85 88888.00 2007-07-21 04:28:32.000 202 12570.75 59.33 55455.82 88888.00 2007-07-21 04:28:32.125 202 12570.75 59.33 55455.82 88888.00 2007-07-21 04:28:32.250 202 12570.75 59.33 55455.80 88888.00 2007-07-21 04:28:32.375 202 12570.73 59.35 55455.80 88888.00 2007-07-21 04:28:32.500 202 12570.60 59.30 55455.78 88888.00 2007-07-21 04:28:32.625 202 12570.55 59.33 55455.80 88888.00 2007-07-21 04:28:32.750 202 12570.55 59.30 55455.78 88888.00 2007-07-21 04:28:32.875 202 12570.55 59.27 55455.78 88888.00 2007-07-21 04:28:33.000 202 12570.52 59.33 55455.78 88888.00 2007-07-21 04:28:33.125 202 12570.45 59.35 55455.78 88888.00 2007-07-21 04:28:33.250 202 12570.38 59.35 55455.80 88888.00 2007-07-21 04:28:33.375 202 12570.33 59.40 55455.78 88888.00 2007-07-21 04:28:33.500 202 12570.33 59.35 55455.78 88888.00 2007-07-21 04:28:33.625 202 12570.30 59.33 55455.78 88888.00 2007-07-21 04:28:33.750 202 12570.30 59.38 55455.78 88888.00 2007-07-21 04:28:33.875 202 12570.27 59.42 55455.80 88888.00 2007-07-21 04:28:34.000 202 12570.23 59.38 55455.80 88888.00 2007-07-21 04:28:34.125 202 12570.20 59.40 55455.78 88888.00 2007-07-21 04:28:34.250 202 12570.17 59.35 55455.75 88888.00 2007-07-21 04:28:34.375 202 12570.17 59.38 55455.75 88888.00 2007-07-21 04:28:34.500 202 12570.08 59.38 55455.72 88888.00 2007-07-21 04:28:34.625 202 12569.90 59.38 55455.72 88888.00 2007-07-21 04:28:34.750 202 12569.85 59.42 55455.75 88888.00 2007-07-21 04:28:34.875 202 12569.92 59.42 55455.72 88888.00 2007-07-21 04:28:35.000 202 12569.92 59.45 55455.72 88888.00 2007-07-21 04:28:35.125 202 12569.92 59.45 55455.75 88888.00 2007-07-21 04:28:35.250 202 12569.85 59.45 55455.75 88888.00 2007-07-21 04:28:35.375 202 12569.77 59.40 55455.75 88888.00 2007-07-21 04:28:35.500 202 12569.73 59.42 55455.75 88888.00 2007-07-21 04:28:35.625 202 12569.70 59.42 55455.72 88888.00 2007-07-21 04:28:35.750 202 12569.70 59.40 55455.72 88888.00 2007-07-21 04:28:35.875 202 12569.65 59.40 55455.75 88888.00 2007-07-21 04:28:36.000 202 12569.65 59.42 55455.72 88888.00 2007-07-21 04:28:36.125 202 12569.60 59.38 55455.68 88888.00 2007-07-21 04:28:36.250 202 12569.52 59.38 55455.68 88888.00 2007-07-21 04:28:36.375 202 12569.45 59.40 55455.70 88888.00 2007-07-21 04:28:36.500 202 12569.50 59.45 55455.72 88888.00 2007-07-21 04:28:36.625 202 12569.50 59.45 55455.70 88888.00 2007-07-21 04:28:36.750 202 12569.40 59.45 55455.68 88888.00 2007-07-21 04:28:36.875 202 12569.40 59.45 55455.70 88888.00 2007-07-21 04:28:37.000 202 12569.48 59.48 55455.70 88888.00 2007-07-21 04:28:37.125 202 12569.40 59.45 55455.72 88888.00 2007-07-21 04:28:37.250 202 12569.35 59.45 55455.78 88888.00 2007-07-21 04:28:37.375 202 12569.38 59.48 55455.72 88888.00 2007-07-21 04:28:37.500 202 12569.27 59.55 55455.78 88888.00 2007-07-21 04:28:37.625 202 12569.20 59.50 55455.72 88888.00 2007-07-21 04:28:37.750 202 12569.12 59.45 55455.70 88888.00 2007-07-21 04:28:37.875 202 12569.20 59.50 55455.72 88888.00 2007-07-21 04:28:38.000 202 12569.17 59.55 55455.70 88888.00 2007-07-21 04:28:38.125 202 12569.10 59.52 55455.65 88888.00 2007-07-21 04:28:38.250 202 12569.00 59.48 55455.65 88888.00 2007-07-21 04:28:38.375 202 12569.10 59.55 55455.68 88888.00 2007-07-21 04:28:38.500 202 12569.05 59.58 55455.68 88888.00 2007-07-21 04:28:38.625 202 12568.98 59.52 55455.62 88888.00 2007-07-21 04:28:38.750 202 12568.90 59.50 55455.62 88888.00 2007-07-21 04:28:38.875 202 12568.85 59.50 55455.60 88888.00 2007-07-21 04:28:39.000 202 12568.80 59.48 55455.62 88888.00 2007-07-21 04:28:39.125 202 12568.77 59.50 55455.62 88888.00 2007-07-21 04:28:39.250 202 12568.75 59.52 55455.62 88888.00 2007-07-21 04:28:39.375 202 12568.80 59.58 55455.68 88888.00 2007-07-21 04:28:39.500 202 12568.75 59.55 55455.65 88888.00 2007-07-21 04:28:39.625 202 12568.65 59.58 55455.62 88888.00 2007-07-21 04:28:39.750 202 12568.60 59.55 55455.62 88888.00 2007-07-21 04:28:39.875 202 12568.58 59.55 55455.65 88888.00 2007-07-21 04:28:40.000 202 12568.52 59.52 55455.62 88888.00 2007-07-21 04:28:40.125 202 12568.48 59.58 55455.60 88888.00 2007-07-21 04:28:40.250 202 12568.42 59.55 55455.60 88888.00 2007-07-21 04:28:40.375 202 12568.42 59.55 55455.62 88888.00 2007-07-21 04:28:40.500 202 12568.50 59.60 55455.65 88888.00 2007-07-21 04:28:40.625 202 12568.58 59.62 55455.65 88888.00 2007-07-21 04:28:40.750 202 12568.45 59.55 55455.62 88888.00 2007-07-21 04:28:40.875 202 12568.38 59.58 55455.60 88888.00 2007-07-21 04:28:41.000 202 12568.30 59.58 55455.57 88888.00 2007-07-21 04:28:41.125 202 12568.20 59.60 55455.53 88888.00 2007-07-21 04:28:41.250 202 12568.15 59.58 55455.55 88888.00 2007-07-21 04:28:41.375 202 12568.15 59.58 55455.55 88888.00 2007-07-21 04:28:41.500 202 12568.15 59.58 55455.57 88888.00 2007-07-21 04:28:41.625 202 12568.15 59.58 55455.55 88888.00 2007-07-21 04:28:41.750 202 12568.15 59.62 55455.55 88888.00 2007-07-21 04:28:41.875 202 12568.10 59.62 55455.57 88888.00 2007-07-21 04:28:42.000 202 12568.05 59.58 55455.55 88888.00 2007-07-21 04:28:42.125 202 12568.00 59.60 55455.53 88888.00 2007-07-21 04:28:42.250 202 12568.02 59.67 55455.55 88888.00 2007-07-21 04:28:42.375 202 12568.00 59.62 55455.53 88888.00 2007-07-21 04:28:42.500 202 12567.92 59.60 55455.53 88888.00 2007-07-21 04:28:42.625 202 12567.90 59.60 55455.55 88888.00 2007-07-21 04:28:42.750 202 12567.80 59.62 55455.50 88888.00 2007-07-21 04:28:42.875 202 12567.75 59.67 55455.50 88888.00 2007-07-21 04:28:43.000 202 12567.77 59.70 55455.50 88888.00 2007-07-21 04:28:43.125 202 12567.80 59.73 55455.53 88888.00 2007-07-21 04:28:43.250 202 12567.70 59.70 55455.55 88888.00 2007-07-21 04:28:43.375 202 12567.65 59.62 55455.50 88888.00 2007-07-21 04:28:43.500 202 12567.60 59.70 55455.53 88888.00 2007-07-21 04:28:43.625 202 12567.62 59.70 55455.53 88888.00 2007-07-21 04:28:43.750 202 12567.67 59.70 55455.50 88888.00 2007-07-21 04:28:43.875 202 12567.60 59.70 55455.47 88888.00 2007-07-21 04:28:44.000 202 12567.58 59.65 55455.45 88888.00 2007-07-21 04:28:44.125 202 12567.58 59.67 55455.47 88888.00 2007-07-21 04:28:44.250 202 12567.55 59.67 55455.50 88888.00 2007-07-21 04:28:44.375 202 12567.55 59.73 55455.45 88888.00 2007-07-21 04:28:44.500 202 12567.48 59.70 55455.47 88888.00 2007-07-21 04:28:44.625 202 12567.40 59.67 55455.43 88888.00 2007-07-21 04:28:44.750 202 12567.38 59.67 55455.45 88888.00 2007-07-21 04:28:44.875 202 12567.35 59.70 55455.45 88888.00 2007-07-21 04:28:45.000 202 12567.33 59.73 55455.43 88888.00 2007-07-21 04:28:45.125 202 12567.30 59.73 55455.43 88888.00 2007-07-21 04:28:45.250 202 12567.27 59.77 55455.45 88888.00 2007-07-21 04:28:45.375 202 12567.27 59.75 55455.43 88888.00 2007-07-21 04:28:45.500 202 12567.17 59.73 55455.40 88888.00 2007-07-21 04:28:45.625 202 12567.17 59.75 55455.40 88888.00 2007-07-21 04:28:45.750 202 12567.15 59.70 55455.38 88888.00 2007-07-21 04:28:45.875 202 12567.12 59.70 55455.38 88888.00 2007-07-21 04:28:46.000 202 12567.15 59.75 55455.40 88888.00 2007-07-21 04:28:46.125 202 12567.12 59.77 55455.45 88888.00 2007-07-21 04:28:46.250 202 12567.05 59.80 55455.40 88888.00 2007-07-21 04:28:46.375 202 12567.02 59.77 55455.40 88888.00 2007-07-21 04:28:46.500 202 12566.98 59.83 55455.40 88888.00 2007-07-21 04:28:46.625 202 12566.98 59.80 55455.40 88888.00 2007-07-21 04:28:46.750 202 12566.92 59.77 55455.38 88888.00 2007-07-21 04:28:46.875 202 12566.90 59.83 55455.35 88888.00 2007-07-21 04:28:47.000 202 12566.88 59.83 55455.35 88888.00 2007-07-21 04:28:47.125 202 12566.80 59.80 55455.38 88888.00 2007-07-21 04:28:47.250 202 12566.70 59.83 55455.35 88888.00 2007-07-21 04:28:47.375 202 12566.70 59.90 55455.35 88888.00 2007-07-21 04:28:47.500 202 12566.60 59.90 55455.35 88888.00 2007-07-21 04:28:47.625 202 12566.58 59.83 55455.32 88888.00 2007-07-21 04:28:47.750 202 12566.58 59.80 55455.28 88888.00 2007-07-21 04:28:47.875 202 12566.52 59.83 55455.30 88888.00 2007-07-21 04:28:48.000 202 12566.48 59.83 55455.30 88888.00 2007-07-21 04:28:48.125 202 12566.48 59.88 55455.30 88888.00 2007-07-21 04:28:48.250 202 12566.45 59.88 55455.32 88888.00 2007-07-21 04:28:48.375 202 12566.42 59.85 55455.30 88888.00 2007-07-21 04:28:48.500 202 12566.38 59.83 55455.28 88888.00 2007-07-21 04:28:48.625 202 12566.42 59.90 55455.32 88888.00 2007-07-21 04:28:48.750 202 12566.40 59.92 55455.35 88888.00 2007-07-21 04:28:48.875 202 12566.38 59.98 55455.38 88888.00 2007-07-21 04:28:49.000 202 12566.35 59.92 55455.32 88888.00 2007-07-21 04:28:49.125 202 12566.30 59.90 55455.35 88888.00 2007-07-21 04:28:49.250 202 12566.17 59.88 55455.32 88888.00 2007-07-21 04:28:49.375 202 12566.15 59.95 55455.32 88888.00 2007-07-21 04:28:49.500 202 12566.15 59.98 55455.30 88888.00 2007-07-21 04:28:49.625 202 12566.17 60.00 55455.30 88888.00 2007-07-21 04:28:49.750 202 12566.05 59.98 55455.28 88888.00 2007-07-21 04:28:49.875 202 12566.00 59.98 55455.25 88888.00 2007-07-21 04:28:50.000 202 12566.05 59.98 55455.25 88888.00 2007-07-21 04:28:50.125 202 12566.05 59.95 55455.25 88888.00 2007-07-21 04:28:50.250 202 12566.00 60.02 55455.30 88888.00 2007-07-21 04:28:50.375 202 12566.00 60.05 55455.28 88888.00 2007-07-21 04:28:50.500 202 12566.00 59.98 55455.28 88888.00 2007-07-21 04:28:50.625 202 12565.92 59.98 55455.28 88888.00 2007-07-21 04:28:50.750 202 12565.85 59.98 55455.25 88888.00 2007-07-21 04:28:50.875 202 12565.80 60.02 55455.22 88888.00 2007-07-21 04:28:51.000 202 12565.77 60.02 55455.25 88888.00 2007-07-21 04:28:51.125 202 12565.75 60.02 55455.25 88888.00 2007-07-21 04:28:51.250 202 12565.70 60.05 55455.28 88888.00 2007-07-21 04:28:51.375 202 12565.67 60.02 55455.22 88888.00 2007-07-21 04:28:51.500 202 12565.65 60.00 55455.25 88888.00 2007-07-21 04:28:51.625 202 12565.58 60.02 55455.22 88888.00 2007-07-21 04:28:51.750 202 12565.52 60.02 55455.22 88888.00 2007-07-21 04:28:51.875 202 12565.50 60.00 55455.20 88888.00 2007-07-21 04:28:52.000 202 12565.42 60.12 55455.20 88888.00 2007-07-21 04:28:52.125 202 12565.40 60.15 55455.22 88888.00 2007-07-21 04:28:52.250 202 12565.35 60.10 55455.22 88888.00 2007-07-21 04:28:52.375 202 12565.40 60.10 55455.20 88888.00 2007-07-21 04:28:52.500 202 12565.35 60.15 55455.22 88888.00 2007-07-21 04:28:52.625 202 12565.33 60.15 55455.20 88888.00 2007-07-21 04:28:52.750 202 12565.27 60.10 55455.18 88888.00 2007-07-21 04:28:52.875 202 12565.23 60.12 55455.18 88888.00 2007-07-21 04:28:53.000 202 12565.25 60.15 55455.15 88888.00 2007-07-21 04:28:53.125 202 12565.23 60.12 55455.15 88888.00 2007-07-21 04:28:53.250 202 12565.12 60.12 55455.18 88888.00 2007-07-21 04:28:53.375 202 12565.05 60.17 55455.18 88888.00 2007-07-21 04:28:53.500 202 12565.05 60.23 55455.15 88888.00 2007-07-21 04:28:53.625 202 12565.05 60.30 55455.18 88888.00 2007-07-21 04:28:53.750 202 12564.98 60.27 55455.18 88888.00 2007-07-21 04:28:53.875 202 12564.88 60.20 55455.12 88888.00 2007-07-21 04:28:54.000 202 12564.88 60.20 55455.15 88888.00 2007-07-21 04:28:54.125 202 12564.95 60.25 55455.18 88888.00 2007-07-21 04:28:54.250 202 12564.83 60.25 55455.12 88888.00 2007-07-21 04:28:54.375 202 12564.77 60.30 55455.18 88888.00 2007-07-21 04:28:54.500 202 12564.73 60.33 55455.15 88888.00 2007-07-21 04:28:54.625 202 12564.65 60.35 55455.12 88888.00 2007-07-21 04:28:54.750 202 12564.58 60.33 55455.12 88888.00 2007-07-21 04:28:54.875 202 12564.58 60.38 55455.12 88888.00 2007-07-21 04:28:55.000 202 12564.52 60.30 55455.10 88888.00 2007-07-21 04:28:55.125 202 12564.50 60.35 55455.12 88888.00 2007-07-21 04:28:55.250 202 12564.42 60.38 55455.12 88888.00 2007-07-21 04:28:55.375 202 12564.40 60.42 55455.12 88888.00 2007-07-21 04:28:55.500 202 12564.40 60.45 55455.12 88888.00 2007-07-21 04:28:55.625 202 12564.33 60.42 55455.12 88888.00 2007-07-21 04:28:55.750 202 12564.23 60.38 55455.07 88888.00 2007-07-21 04:28:55.875 202 12564.20 60.38 55455.10 88888.00 2007-07-21 04:28:56.000 202 12564.17 60.35 55455.10 88888.00 2007-07-21 04:28:56.125 202 12564.23 60.42 55455.12 88888.00 2007-07-21 04:28:56.250 202 12564.12 60.40 55455.15 88888.00 2007-07-21 04:28:56.375 202 12564.08 60.40 55455.12 88888.00 2007-07-21 04:28:56.500 202 12564.02 60.42 55455.15 88888.00 2007-07-21 04:28:56.625 202 12564.05 60.48 55455.15 88888.00 2007-07-21 04:28:56.750 202 12564.08 60.48 55455.12 88888.00 2007-07-21 04:28:56.875 202 12563.98 60.45 55455.10 88888.00 2007-07-21 04:28:57.000 202 12563.83 60.42 55455.10 88888.00 2007-07-21 04:28:57.125 202 12563.80 60.50 55455.10 88888.00 2007-07-21 04:28:57.250 202 12563.80 60.50 55455.10 88888.00 2007-07-21 04:28:57.375 202 12563.88 60.52 55455.10 88888.00 2007-07-21 04:28:57.500 202 12563.80 60.60 55455.10 88888.00 2007-07-21 04:28:57.625 202 12563.70 60.58 55455.10 88888.00 2007-07-21 04:28:57.750 202 12563.73 60.52 55455.07 88888.00 2007-07-21 04:28:57.875 202 12563.65 60.52 55455.07 88888.00 2007-07-21 04:28:58.000 202 12563.55 60.52 55455.05 88888.00 2007-07-21 04:28:58.125 202 12563.60 60.55 55455.10 88888.00 2007-07-21 04:28:58.250 202 12563.55 60.58 55455.10 88888.00 2007-07-21 04:28:58.375 202 12563.55 60.58 55455.10 88888.00 2007-07-21 04:28:58.500 202 12563.50 60.62 55455.07 88888.00 2007-07-21 04:28:58.625 202 12563.50 60.67 55455.10 88888.00 2007-07-21 04:28:58.750 202 12563.42 60.60 55455.07 88888.00 2007-07-21 04:28:58.875 202 12563.38 60.70 55455.10 88888.00 2007-07-21 04:28:59.000 202 12563.35 60.70 55455.05 88888.00 2007-07-21 04:28:59.125 202 12563.27 60.65 55455.00 88888.00 2007-07-21 04:28:59.250 202 12563.17 60.65 55455.00 88888.00 2007-07-21 04:28:59.375 202 12563.23 60.67 55455.03 88888.00 2007-07-21 04:28:59.500 202 12563.20 60.73 55455.03 88888.00 2007-07-21 04:28:59.625 202 12563.17 60.73 55455.03 88888.00 2007-07-21 04:28:59.750 202 12563.17 60.70 55455.03 88888.00 2007-07-21 04:28:59.875 202 12563.12 60.67 55455.05 88888.00 2007-07-21 04:29:00.000 202 12563.17 60.70 55455.00 88888.00 2007-07-21 04:29:00.125 202 12563.08 60.70 55455.03 88888.00 2007-07-21 04:29:00.250 202 12563.02 60.75 55455.03 88888.00 2007-07-21 04:29:00.375 202 12563.10 60.83 55455.03 88888.00 2007-07-21 04:29:00.500 202 12563.02 60.85 55455.03 88888.00 2007-07-21 04:29:00.625 202 12562.92 60.80 55455.00 88888.00 2007-07-21 04:29:00.750 202 12562.80 60.77 55454.95 88888.00 2007-07-21 04:29:00.875 202 12562.75 60.75 55454.95 88888.00 2007-07-21 04:29:01.000 202 12562.80 60.77 55454.93 88888.00 2007-07-21 04:29:01.125 202 12562.85 60.80 55454.97 88888.00 2007-07-21 04:29:01.250 202 12562.73 60.75 55454.93 88888.00 2007-07-21 04:29:01.375 202 12562.67 60.75 55454.93 88888.00 2007-07-21 04:29:01.500 202 12562.65 60.77 55454.93 88888.00 2007-07-21 04:29:01.625 202 12562.70 60.80 55454.90 88888.00 2007-07-21 04:29:01.750 202 12562.67 60.75 55454.90 88888.00 2007-07-21 04:29:01.875 202 12562.52 60.75 55454.90 88888.00 2007-07-21 04:29:02.000 202 12562.45 60.77 55454.90 88888.00 2007-07-21 04:29:02.125 202 12562.40 60.75 55454.88 88888.00 2007-07-21 04:29:02.250 202 12562.38 60.77 55454.85 88888.00 2007-07-21 04:29:02.375 202 12562.35 60.83 55454.85 88888.00 2007-07-21 04:29:02.500 202 12562.33 60.85 55454.85 88888.00 2007-07-21 04:29:02.625 202 12562.27 60.83 55454.85 88888.00 2007-07-21 04:29:02.750 202 12562.25 60.83 55454.82 88888.00 2007-07-21 04:29:02.875 202 12562.17 60.80 55454.82 88888.00 2007-07-21 04:29:03.000 202 12562.20 60.83 55454.82 88888.00 2007-07-21 04:29:03.125 202 12562.20 60.90 55454.82 88888.00 2007-07-21 04:29:03.250 202 12562.10 60.88 55454.82 88888.00 2007-07-21 04:29:03.375 202 12562.10 60.88 55454.82 88888.00 2007-07-21 04:29:03.500 202 12562.17 60.90 55454.85 88888.00 2007-07-21 04:29:03.625 202 12562.17 60.90 55454.85 88888.00 2007-07-21 04:29:03.750 202 12562.02 60.85 55454.82 88888.00 2007-07-21 04:29:03.875 202 12561.92 60.85 55454.78 88888.00 2007-07-21 04:29:04.000 202 12561.88 60.88 55454.78 88888.00 2007-07-21 04:29:04.125 202 12561.85 60.92 55454.75 88888.00 2007-07-21 04:29:04.250 202 12561.83 60.88 55454.80 88888.00 2007-07-21 04:29:04.375 202 12561.88 60.88 55454.80 88888.00 2007-07-21 04:29:04.500 202 12561.80 60.90 55454.80 88888.00 2007-07-21 04:29:04.625 202 12561.65 60.90 55454.75 88888.00 2007-07-21 04:29:04.750 202 12561.62 60.92 55454.72 88888.00 2007-07-21 04:29:04.875 202 12561.60 60.90 55454.72 88888.00 2007-07-21 04:29:05.000 202 12561.62 60.95 55454.70 88888.00 2007-07-21 04:29:05.125 202 12561.55 60.92 55454.72 88888.00 2007-07-21 04:29:05.250 202 12561.50 60.95 55454.80 88888.00 2007-07-21 04:29:05.375 202 12561.48 60.95 55454.70 88888.00 2007-07-21 04:29:05.500 202 12561.42 60.95 55454.72 88888.00 2007-07-21 04:29:05.625 202 12561.38 61.00 55454.72 88888.00 2007-07-21 04:29:05.750 202 12561.38 60.98 55454.72 88888.00 2007-07-21 04:29:05.875 202 12561.35 60.98 55454.70 88888.00 2007-07-21 04:29:06.000 202 12561.27 60.98 55454.70 88888.00 2007-07-21 04:29:06.125 202 12561.25 60.95 55454.68 88888.00 2007-07-21 04:29:06.250 202 12561.20 60.95 55454.65 88888.00 2007-07-21 04:29:06.375 202 12561.23 61.02 55454.68 88888.00 2007-07-21 04:29:06.500 202 12561.12 61.00 55454.65 88888.00 2007-07-21 04:29:06.625 202 12561.08 61.00 55454.65 88888.00 2007-07-21 04:29:06.750 202 12561.02 60.92 55454.60 88888.00 2007-07-21 04:29:06.875 202 12561.00 61.00 55454.65 88888.00 2007-07-21 04:29:07.000 202 12560.90 61.02 55454.60 88888.00 2007-07-21 04:29:07.125 202 12560.85 61.02 55454.60 88888.00 2007-07-21 04:29:07.250 202 12560.85 61.02 55454.62 88888.00 2007-07-21 04:29:07.375 202 12560.80 61.00 55454.62 88888.00 2007-07-21 04:29:07.500 202 12560.73 61.05 55454.60 88888.00 2007-07-21 04:29:07.625 202 12560.73 61.08 55454.60 88888.00 2007-07-21 04:29:07.750 202 12560.67 61.10 55454.60 88888.00 2007-07-21 04:29:07.875 202 12560.67 61.05 55454.60 88888.00 2007-07-21 04:29:08.000 202 12560.60 61.05 55454.57 88888.00 2007-07-21 04:29:08.125 202 12560.58 61.02 55454.53 88888.00 2007-07-21 04:29:08.250 202 12560.55 60.98 55454.53 88888.00 2007-07-21 04:29:08.375 202 12560.55 60.98 55454.50 88888.00 2007-07-21 04:29:08.500 202 12560.45 61.00 55454.47 88888.00 2007-07-21 04:29:08.625 202 12560.42 61.02 55454.45 88888.00 2007-07-21 04:29:08.750 202 12560.45 61.08 55454.50 88888.00 2007-07-21 04:29:08.875 202 12560.42 61.08 55454.50 88888.00 2007-07-21 04:29:09.000 202 12560.33 61.02 55454.50 88888.00 2007-07-21 04:29:09.125 202 12560.33 61.05 55454.53 88888.00 2007-07-21 04:29:09.250 202 12560.25 61.10 55454.47 88888.00 2007-07-21 04:29:09.375 202 12560.25 61.12 55454.47 88888.00 2007-07-21 04:29:09.500 202 12560.23 61.12 55454.45 88888.00 2007-07-21 04:29:09.625 202 12560.15 61.15 55454.45 88888.00 2007-07-21 04:29:09.750 202 12560.12 61.12 55454.45 88888.00 2007-07-21 04:29:09.875 202 12560.05 61.10 55454.43 88888.00 2007-07-21 04:29:10.000 202 12560.00 61.10 55454.40 88888.00 2007-07-21 04:29:10.125 202 12559.95 61.10 55454.40 88888.00 2007-07-21 04:29:10.250 202 12559.88 61.10 55454.38 88888.00 2007-07-21 04:29:10.375 202 12559.95 61.17 55454.38 88888.00 2007-07-21 04:29:10.500 202 12559.98 61.20 55454.38 88888.00 2007-07-21 04:29:10.625 202 12559.92 61.12 55454.35 88888.00 2007-07-21 04:29:10.750 202 12559.77 61.08 55454.32 88888.00 2007-07-21 04:29:10.875 202 12559.67 61.12 55454.30 88888.00 2007-07-21 04:29:11.000 202 12559.65 61.15 55454.32 88888.00 2007-07-21 04:29:11.125 202 12559.67 61.23 55454.38 88888.00 2007-07-21 04:29:11.250 202 12559.60 61.23 55454.38 88888.00 2007-07-21 04:29:11.375 202 12559.60 61.23 55454.35 88888.00 2007-07-21 04:29:11.500 202 12559.58 61.15 55454.35 88888.00 2007-07-21 04:29:11.625 202 12559.55 61.12 55454.32 88888.00 2007-07-21 04:29:11.750 202 12559.52 61.20 55454.35 88888.00 2007-07-21 04:29:11.875 202 12559.58 61.25 55454.35 88888.00 2007-07-21 04:29:12.000 202 12559.58 61.27 55454.35 88888.00 2007-07-21 04:29:12.125 202 12559.58 61.27 55454.32 88888.00 2007-07-21 04:29:12.250 202 12559.50 61.23 55454.30 88888.00 2007-07-21 04:29:12.375 202 12559.50 61.27 55454.28 88888.00 2007-07-21 04:29:12.500 202 12559.40 61.27 55454.28 88888.00 2007-07-21 04:29:12.625 202 12559.30 61.25 55454.22 88888.00 2007-07-21 04:29:12.750 202 12559.27 61.27 55454.20 88888.00 2007-07-21 04:29:12.875 202 12559.25 61.27 55454.20 88888.00 2007-07-21 04:29:13.000 202 12559.20 61.27 55454.20 88888.00 2007-07-21 04:29:13.125 202 12559.17 61.27 55454.18 88888.00 2007-07-21 04:29:13.250 202 12559.20 61.27 55454.20 88888.00 2007-07-21 04:29:13.375 202 12559.20 61.27 55454.18 88888.00 2007-07-21 04:29:13.500 202 12559.15 61.33 55454.18 88888.00 2007-07-21 04:29:13.625 202 12559.12 61.40 55454.18 88888.00 2007-07-21 04:29:13.750 202 12559.10 61.38 55454.18 88888.00 2007-07-21 04:29:13.875 202 12559.10 61.38 55454.15 88888.00 2007-07-21 04:29:14.000 202 12559.10 61.35 55454.15 88888.00 2007-07-21 04:29:14.125 202 12559.02 61.33 55454.10 88888.00 2007-07-21 04:29:14.250 202 12558.95 61.33 55454.10 88888.00 2007-07-21 04:29:14.375 202 12558.98 61.33 55454.07 88888.00 2007-07-21 04:29:14.500 202 12558.92 61.35 55454.10 88888.00 2007-07-21 04:29:14.625 202 12558.88 61.42 55454.10 88888.00 2007-07-21 04:29:14.750 202 12558.80 61.42 55454.10 88888.00 2007-07-21 04:29:14.875 202 12558.75 61.40 55454.07 88888.00 2007-07-21 04:29:15.000 202 12558.67 61.33 55454.05 88888.00 2007-07-21 04:29:15.125 202 12558.67 61.35 55454.05 88888.00 2007-07-21 04:29:15.250 202 12558.65 61.40 55454.03 88888.00 2007-07-21 04:29:15.375 202 12558.73 61.45 55454.03 88888.00 2007-07-21 04:29:15.500 202 12558.73 61.48 55454.03 88888.00 2007-07-21 04:29:15.625 202 12558.73 61.48 55454.03 88888.00 2007-07-21 04:29:15.750 202 12558.60 61.45 55454.03 88888.00 2007-07-21 04:29:15.875 202 12558.52 61.48 55454.03 88888.00 2007-07-21 04:29:16.000 202 12558.50 61.52 55454.03 88888.00 2007-07-21 04:29:16.125 202 12558.50 61.55 55454.05 88888.00 2007-07-21 04:29:16.250 202 12558.45 61.58 55454.00 88888.00 2007-07-21 04:29:16.375 202 12558.40 61.55 55454.00 88888.00 2007-07-21 04:29:16.500 202 12558.38 61.58 55454.00 88888.00 2007-07-21 04:29:16.625 202 12558.40 61.58 55454.00 88888.00 2007-07-21 04:29:16.750 202 12558.30 61.52 55453.95 88888.00 2007-07-21 04:29:16.875 202 12558.20 61.55 55453.97 88888.00 2007-07-21 04:29:17.000 202 12558.17 61.60 55453.97 88888.00 2007-07-21 04:29:17.125 202 12558.20 61.60 55454.00 88888.00 2007-07-21 04:29:17.250 202 12558.17 61.60 55454.00 88888.00 2007-07-21 04:29:17.375 202 12558.08 61.62 55453.95 88888.00 2007-07-21 04:29:17.500 202 12557.98 61.60 55453.95 88888.00 2007-07-21 04:29:17.625 202 12558.02 61.65 55453.97 88888.00 2007-07-21 04:29:17.750 202 12558.02 61.65 55453.97 88888.00 2007-07-21 04:29:17.875 202 12557.98 61.60 55453.93 88888.00 2007-07-21 04:29:18.000 202 12557.98 61.62 55453.90 88888.00 2007-07-21 04:29:18.125 202 12558.00 61.65 55453.90 88888.00 2007-07-21 04:29:18.250 202 12557.92 61.65 55453.90 88888.00 2007-07-21 04:29:18.375 202 12557.85 61.65 55453.88 88888.00 2007-07-21 04:29:18.500 202 12557.85 61.67 55453.88 88888.00 2007-07-21 04:29:18.625 202 12557.73 61.70 55453.88 88888.00 2007-07-21 04:29:18.750 202 12557.62 61.70 55453.85 88888.00 2007-07-21 04:29:18.875 202 12557.62 61.65 55453.80 88888.00 2007-07-21 04:29:19.000 202 12557.62 61.65 55453.80 88888.00 2007-07-21 04:29:19.125 202 12557.65 61.75 55453.82 88888.00 2007-07-21 04:29:19.250 202 12557.65 61.77 55453.82 88888.00 2007-07-21 04:29:19.375 202 12557.65 61.73 55453.80 88888.00 2007-07-21 04:29:19.500 202 12557.62 61.75 55453.80 88888.00 2007-07-21 04:29:19.625 202 12557.60 61.73 55453.78 88888.00 2007-07-21 04:29:19.750 202 12557.50 61.70 55453.75 88888.00 2007-07-21 04:29:19.875 202 12557.50 61.80 55453.80 88888.00 2007-07-21 04:29:20.000 202 12557.42 61.85 55453.78 88888.00 2007-07-21 04:29:20.125 202 12557.38 61.80 55453.75 88888.00 2007-07-21 04:29:20.250 202 12557.30 61.75 55453.75 88888.00 2007-07-21 04:29:20.375 202 12557.33 61.83 55453.75 88888.00 2007-07-21 04:29:20.500 202 12557.33 61.88 55453.75 88888.00 2007-07-21 04:29:20.625 202 12557.27 61.85 55453.78 88888.00 2007-07-21 04:29:20.750 202 12557.23 61.85 55453.75 88888.00 2007-07-21 04:29:20.875 202 12557.17 61.90 55453.78 88888.00 2007-07-21 04:29:21.000 202 12557.12 61.90 55453.80 88888.00 2007-07-21 04:29:21.125 202 12557.10 61.92 55453.80 88888.00 2007-07-21 04:29:21.250 202 12557.02 61.92 55453.80 88888.00 2007-07-21 04:29:21.375 202 12557.00 61.88 55453.78 88888.00 2007-07-21 04:29:21.500 202 12557.00 61.98 55453.75 88888.00 2007-07-21 04:29:21.625 202 12557.02 62.00 55453.78 88888.00 2007-07-21 04:29:21.750 202 12556.92 61.98 55453.75 88888.00 2007-07-21 04:29:21.875 202 12556.83 61.92 55453.72 88888.00 2007-07-21 04:29:22.000 202 12556.80 61.90 55453.72 88888.00 2007-07-21 04:29:22.125 202 12556.83 61.98 55453.78 88888.00 2007-07-21 04:29:22.250 202 12556.80 62.10 55453.75 88888.00 2007-07-21 04:29:22.375 202 12556.77 62.05 55453.70 88888.00 2007-07-21 04:29:22.500 202 12556.70 62.05 55453.68 88888.00 2007-07-21 04:29:22.625 202 12556.70 62.02 55453.68 88888.00 2007-07-21 04:29:22.750 202 12556.67 62.02 55453.65 88888.00 2007-07-21 04:29:22.875 202 12556.60 62.05 55453.62 88888.00 2007-07-21 04:29:23.000 202 12556.52 62.08 55453.62 88888.00 2007-07-21 04:29:23.125 202 12556.45 62.02 55453.62 88888.00 2007-07-21 04:29:23.250 202 12556.38 62.08 55453.62 88888.00 2007-07-21 04:29:23.375 202 12556.48 62.17 55453.62 88888.00 2007-07-21 04:29:23.500 202 12556.50 62.20 55453.60 88888.00 2007-07-21 04:29:23.625 202 12556.48 62.20 55453.60 88888.00 2007-07-21 04:29:23.750 202 12556.38 62.17 55453.60 88888.00 2007-07-21 04:29:23.875 202 12556.27 62.15 55453.60 88888.00 2007-07-21 04:29:24.000 202 12556.27 62.17 55453.60 88888.00 2007-07-21 04:29:24.125 202 12556.30 62.20 55453.60 88888.00 2007-07-21 04:29:24.250 202 12556.20 62.17 55453.57 88888.00 2007-07-21 04:29:24.375 202 12556.20 62.17 55453.55 88888.00 2007-07-21 04:29:24.500 202 12556.17 62.15 55453.50 88888.00 2007-07-21 04:29:24.625 202 12556.20 62.20 55453.53 88888.00 2007-07-21 04:29:24.750 202 12556.20 62.25 55453.55 88888.00 2007-07-21 04:29:24.875 202 12556.10 62.20 55453.55 88888.00 2007-07-21 04:29:25.000 202 12556.05 62.25 55453.55 88888.00 2007-07-21 04:29:25.125 202 12556.08 62.30 55453.55 88888.00 2007-07-21 04:29:25.250 202 12556.00 62.30 55453.57 88888.00 2007-07-21 04:29:25.375 202 12556.00 62.30 55453.55 88888.00 2007-07-21 04:29:25.500 202 12555.92 62.30 55453.53 88888.00 2007-07-21 04:29:25.625 202 12555.90 62.30 55453.53 88888.00 2007-07-21 04:29:25.750 202 12555.85 62.35 55453.53 88888.00 2007-07-21 04:29:25.875 202 12555.88 62.38 55453.50 88888.00 2007-07-21 04:29:26.000 202 12555.88 62.42 55453.50 88888.00 2007-07-21 04:29:26.125 202 12555.85 62.45 55453.47 88888.00 2007-07-21 04:29:26.250 202 12555.80 62.40 55453.43 88888.00 2007-07-21 04:29:26.375 202 12555.75 62.38 55453.40 88888.00 2007-07-21 04:29:26.500 202 12555.65 62.40 55453.43 88888.00 2007-07-21 04:29:26.625 202 12555.62 62.45 55453.43 88888.00 2007-07-21 04:29:26.750 202 12555.60 62.40 55453.40 88888.00 2007-07-21 04:29:26.875 202 12555.58 62.40 55453.38 88888.00 2007-07-21 04:29:27.000 202 12555.50 62.45 55453.38 88888.00 2007-07-21 04:29:27.125 202 12555.45 62.48 55453.35 88888.00 2007-07-21 04:29:27.250 202 12555.38 62.40 55453.35 88888.00 2007-07-21 04:29:27.375 202 12555.48 62.48 55453.38 88888.00 2007-07-21 04:29:27.500 202 12555.40 62.50 55453.38 88888.00 2007-07-21 04:29:27.625 202 12555.35 62.48 55453.35 88888.00 2007-07-21 04:29:27.750 202 12555.33 62.48 55453.35 88888.00 2007-07-21 04:29:27.875 202 12555.27 62.48 55453.35 88888.00 2007-07-21 04:29:28.000 202 12555.27 62.48 55453.35 88888.00 2007-07-21 04:29:28.125 202 12555.23 62.52 55453.32 88888.00 2007-07-21 04:29:28.250 202 12555.12 62.55 55453.35 88888.00 2007-07-21 04:29:28.375 202 12555.08 62.55 55453.28 88888.00 2007-07-21 04:29:28.500 202 12555.08 62.52 55453.28 88888.00 2007-07-21 04:29:28.625 202 12555.08 62.62 55453.32 88888.00 2007-07-21 04:29:28.750 202 12555.00 62.60 55453.28 88888.00 2007-07-21 04:29:28.875 202 12554.92 62.58 55453.28 88888.00 2007-07-21 04:29:29.000 202 12554.98 62.62 55453.28 88888.00 2007-07-21 04:29:29.125 202 12554.98 62.70 55453.25 88888.00 2007-07-21 04:29:29.250 202 12554.88 62.65 55453.22 88888.00 2007-07-21 04:29:29.375 202 12554.85 62.70 55453.22 88888.00 2007-07-21 04:29:29.500 202 12554.83 62.67 55453.25 88888.00 2007-07-21 04:29:29.625 202 12554.75 62.70 55453.22 88888.00 2007-07-21 04:29:29.750 202 12554.77 62.75 55453.25 88888.00 2007-07-21 04:29:29.875 202 12554.77 62.77 55453.25 88888.00 2007-07-21 04:29:30.000 202 12554.70 62.80 55453.25 88888.00 2007-07-21 04:29:30.125 202 12554.58 62.77 55453.20 88888.00 2007-07-21 04:29:30.250 202 12554.45 62.77 55453.22 88888.00 2007-07-21 04:29:30.375 202 12554.42 62.77 55453.22 88888.00 2007-07-21 04:29:30.500 202 12554.40 62.75 55453.20 88888.00 2007-07-21 04:29:30.625 202 12554.27 62.75 55453.15 88888.00 2007-07-21 04:29:30.750 202 12554.27 62.80 55453.12 88888.00 2007-07-21 04:29:30.875 202 12554.30 62.83 55453.15 88888.00 2007-07-21 04:29:31.000 202 12554.30 62.88 55453.10 88888.00 2007-07-21 04:29:31.125 202 12554.33 62.88 55453.07 88888.00 2007-07-21 04:29:31.250 202 12554.27 62.88 55453.07 88888.00 2007-07-21 04:29:31.375 202 12554.27 62.88 55453.10 88888.00 2007-07-21 04:29:31.500 202 12554.23 62.85 55453.07 88888.00 2007-07-21 04:29:31.625 202 12554.17 62.83 55453.05 88888.00 2007-07-21 04:29:31.750 202 12554.12 62.85 55453.05 88888.00 2007-07-21 04:29:31.875 202 12554.15 62.95 55453.03 88888.00 2007-07-21 04:29:32.000 202 12554.17 62.92 55453.00 88888.00 2007-07-21 04:29:32.125 202 12554.10 62.92 55453.00 88888.00 2007-07-21 04:29:32.250 202 12554.10 63.00 55453.03 88888.00 2007-07-21 04:29:32.375 202 12554.10 63.00 55452.97 88888.00 2007-07-21 04:29:32.500 202 12554.02 62.95 55452.93 88888.00 2007-07-21 04:29:32.625 202 12554.00 63.00 55452.93 88888.00 2007-07-21 04:29:32.750 202 12553.98 63.08 55452.97 88888.00 2007-07-21 04:29:32.875 202 12553.95 63.10 55452.97 88888.00 2007-07-21 04:29:33.000 202 12553.85 63.08 55452.93 88888.00 2007-07-21 04:29:33.125 202 12553.80 63.15 55452.93 88888.00 2007-07-21 04:29:33.250 202 12553.77 63.15 55452.95 88888.00 2007-07-21 04:29:33.375 202 12553.77 63.12 55452.93 88888.00 2007-07-21 04:29:33.500 202 12553.80 63.15 55452.90 88888.00 2007-07-21 04:29:33.625 202 12553.75 63.20 55452.85 88888.00 2007-07-21 04:29:33.750 202 12553.73 63.23 55452.82 88888.00 2007-07-21 04:29:33.875 202 12553.70 63.17 55452.80 88888.00 2007-07-21 04:29:34.000 202 12553.77 63.17 55452.85 88888.00 2007-07-21 04:29:34.125 202 12553.83 63.25 55452.88 88888.00 2007-07-21 04:29:34.250 202 12553.70 63.30 55452.85 88888.00 2007-07-21 04:29:34.375 202 12553.62 63.33 55452.82 88888.00 2007-07-21 04:29:34.500 202 12553.62 63.30 55452.80 88888.00 2007-07-21 04:29:34.625 202 12553.65 63.23 55452.82 88888.00 2007-07-21 04:29:34.750 202 12553.65 63.25 55452.80 88888.00 2007-07-21 04:29:34.875 202 12553.60 63.27 55452.78 88888.00 2007-07-21 04:29:35.000 202 12553.62 63.30 55452.78 88888.00 2007-07-21 04:29:35.125 202 12553.55 63.33 55452.78 88888.00 2007-07-21 04:29:35.250 202 12553.42 63.33 55452.78 88888.00 2007-07-21 04:29:35.375 202 12553.40 63.33 55452.75 88888.00 2007-07-21 04:29:35.500 202 12553.40 63.38 55452.72 88888.00 2007-07-21 04:29:35.625 202 12553.38 63.40 55452.75 88888.00 2007-07-21 04:29:35.750 202 12553.30 63.38 55452.72 88888.00 2007-07-21 04:29:35.875 202 12553.25 63.33 55452.70 88888.00 2007-07-21 04:29:36.000 202 12553.25 63.35 55452.68 88888.00 2007-07-21 04:29:36.125 202 12553.17 63.38 55452.68 88888.00 2007-07-21 04:29:36.250 202 12553.10 63.40 55452.62 88888.00 2007-07-21 04:29:36.375 202 12553.17 63.40 55452.62 88888.00 2007-07-21 04:29:36.500 202 12553.23 63.42 55452.62 88888.00 2007-07-21 04:29:36.625 202 12553.23 63.48 55452.62 88888.00 2007-07-21 04:29:36.750 202 12553.23 63.45 55452.62 88888.00 2007-07-21 04:29:36.875 202 12553.15 63.48 55452.62 88888.00 2007-07-21 04:29:37.000 202 12553.10 63.48 55452.60 88888.00 2007-07-21 04:29:37.125 202 12553.00 63.45 55452.55 88888.00 2007-07-21 04:29:37.250 202 12552.92 63.48 55452.60 88888.00 2007-07-21 04:29:37.375 202 12552.92 63.52 55452.55 88888.00 2007-07-21 04:29:37.500 202 12552.90 63.55 55452.50 88888.00 2007-07-21 04:29:37.625 202 12552.92 63.55 55452.50 88888.00 2007-07-21 04:29:37.750 202 12552.90 63.52 55452.50 88888.00 2007-07-21 04:29:37.875 202 12552.90 63.52 55452.50 88888.00 2007-07-21 04:29:38.000 202 12552.90 63.52 55452.47 88888.00 2007-07-21 04:29:38.125 202 12552.83 63.52 55452.47 88888.00 2007-07-21 04:29:38.250 202 12552.83 63.55 55452.47 88888.00 2007-07-21 04:29:38.375 202 12552.88 63.58 55452.45 88888.00 2007-07-21 04:29:38.500 202 12552.80 63.52 55452.43 88888.00 2007-07-21 04:29:38.625 202 12552.77 63.52 55452.43 88888.00 2007-07-21 04:29:38.750 202 12552.77 63.60 55452.40 88888.00 2007-07-21 04:29:38.875 202 12552.83 63.73 55452.45 88888.00 2007-07-21 04:29:39.000 202 12552.80 63.67 55452.43 88888.00 2007-07-21 04:29:39.125 202 12552.73 63.60 55452.38 88888.00 2007-07-21 04:29:39.250 202 12552.77 63.62 55452.40 88888.00 2007-07-21 04:29:39.375 202 12552.77 63.65 55452.38 88888.00 2007-07-21 04:29:39.500 202 12552.67 63.60 55452.38 88888.00 2007-07-21 04:29:39.625 202 12552.62 63.60 55452.38 88888.00 2007-07-21 04:29:39.750 202 12552.62 63.70 55452.32 88888.00 2007-07-21 04:29:39.875 202 12552.60 63.70 55452.32 88888.00 2007-07-21 04:29:40.000 202 12552.52 63.65 55452.28 88888.00 2007-07-21 04:29:40.125 202 12552.50 63.67 55452.28 88888.00 2007-07-21 04:29:40.250 202 12552.55 63.75 55452.30 88888.00 2007-07-21 04:29:40.375 202 12552.60 63.75 55452.28 88888.00 2007-07-21 04:29:40.500 202 12552.55 63.77 55452.28 88888.00 2007-07-21 04:29:40.625 202 12552.50 63.77 55452.28 88888.00 2007-07-21 04:29:40.750 202 12552.42 63.83 55452.28 88888.00 2007-07-21 04:29:40.875 202 12552.38 63.80 55452.25 88888.00 2007-07-21 04:29:41.000 202 12552.35 63.80 55452.18 88888.00 2007-07-21 04:29:41.125 202 12552.42 63.80 55452.18 88888.00 2007-07-21 04:29:41.250 202 12552.45 63.77 55452.15 88888.00 2007-07-21 04:29:41.375 202 12552.38 63.80 55452.12 88888.00 2007-07-21 04:29:41.500 202 12552.33 63.83 55452.18 88888.00 2007-07-21 04:29:41.625 202 12552.33 63.85 55452.15 88888.00 2007-07-21 04:29:41.750 202 12552.30 63.83 55452.10 88888.00 2007-07-21 04:29:41.875 202 12552.27 63.80 55452.10 88888.00 2007-07-21 04:29:42.000 202 12552.23 63.83 55452.10 88888.00 2007-07-21 04:29:42.125 202 12552.20 63.88 55452.10 88888.00 2007-07-21 04:29:42.250 202 12552.17 63.88 55452.07 88888.00 2007-07-21 04:29:42.375 202 12552.17 63.83 55452.05 88888.00 2007-07-21 04:29:42.500 202 12552.12 63.88 55452.07 88888.00 2007-07-21 04:29:42.625 202 12552.02 63.83 55452.03 88888.00 2007-07-21 04:29:42.750 202 12552.00 63.88 55452.03 88888.00 2007-07-21 04:29:42.875 202 12552.08 63.92 55452.00 88888.00 2007-07-21 04:29:43.000 202 12552.10 63.92 55452.03 88888.00 2007-07-21 04:29:43.125 202 12552.00 63.92 55452.00 88888.00 2007-07-21 04:29:43.250 202 12551.95 63.92 55451.97 88888.00 2007-07-21 04:29:43.375 202 12551.95 63.90 55451.95 88888.00 2007-07-21 04:29:43.500 202 12551.90 63.85 55451.97 88888.00 2007-07-21 04:29:43.625 202 12551.88 63.88 55451.97 88888.00 2007-07-21 04:29:43.750 202 12551.88 63.92 55452.00 88888.00 2007-07-21 04:29:43.875 202 12551.90 63.95 55452.00 88888.00 2007-07-21 04:29:44.000 202 12551.90 63.98 55451.95 88888.00 2007-07-21 04:29:44.125 202 12551.83 64.00 55451.97 88888.00 2007-07-21 04:29:44.250 202 12551.67 63.95 55451.97 88888.00 2007-07-21 04:29:44.375 202 12551.62 64.00 55451.93 88888.00 2007-07-21 04:29:44.500 202 12551.60 64.00 55451.90 88888.00 2007-07-21 04:29:44.625 202 12551.62 63.98 55451.88 88888.00 2007-07-21 04:29:44.750 202 12551.67 63.95 55451.90 88888.00 2007-07-21 04:29:44.875 202 12551.65 63.98 55451.90 88888.00 2007-07-21 04:29:45.000 202 12551.62 64.00 55451.85 88888.00 2007-07-21 04:29:45.125 202 12551.52 64.03 55451.85 88888.00 2007-07-21 04:29:45.250 202 12551.48 64.03 55451.88 88888.00 2007-07-21 04:29:45.375 202 12551.50 64.05 55451.85 88888.00 2007-07-21 04:29:45.500 202 12551.40 64.00 55451.82 88888.00 2007-07-21 04:29:45.625 202 12551.40 64.03 55451.82 88888.00 2007-07-21 04:29:45.750 202 12551.52 64.03 55451.82 88888.00 2007-07-21 04:29:45.875 202 12551.52 64.05 55451.78 88888.00 2007-07-21 04:29:46.000 202 12551.50 64.05 55451.75 88888.00 2007-07-21 04:29:46.125 202 12551.48 64.08 55451.72 88888.00 2007-07-21 04:29:46.250 202 12551.40 64.10 55451.75 88888.00 2007-07-21 04:29:46.375 202 12551.35 64.10 55451.72 88888.00 2007-07-21 04:29:46.500 202 12551.35 64.10 55451.70 88888.00 2007-07-21 04:29:46.625 202 12551.38 64.10 55451.70 88888.00 2007-07-21 04:29:46.750 202 12551.35 64.10 55451.68 88888.00 2007-07-21 04:29:46.875 202 12551.27 64.10 55451.65 88888.00 2007-07-21 04:29:47.000 202 12551.27 64.08 55451.62 88888.00 2007-07-21 04:29:47.125 202 12551.30 64.12 55451.62 88888.00 2007-07-21 04:29:47.250 202 12551.30 64.12 55451.62 88888.00 2007-07-21 04:29:47.375 202 12551.33 64.15 55451.60 88888.00 2007-07-21 04:29:47.500 202 12551.30 64.20 55451.60 88888.00 2007-07-21 04:29:47.625 202 12551.17 64.17 55451.57 88888.00 2007-07-21 04:29:47.750 202 12551.15 64.25 55451.60 88888.00 2007-07-21 04:29:47.875 202 12551.17 64.28 55451.55 88888.00 2007-07-21 04:29:48.000 202 12551.15 64.20 55451.53 88888.00 2007-07-21 04:29:48.125 202 12551.12 64.17 55451.55 88888.00 2007-07-21 04:29:48.250 202 12551.10 64.17 55451.55 88888.00 2007-07-21 04:29:48.375 202 12551.08 64.22 55451.55 88888.00 2007-07-21 04:29:48.500 202 12551.08 64.22 55451.53 88888.00 2007-07-21 04:29:48.625 202 12551.02 64.20 55451.50 88888.00 2007-07-21 04:29:48.750 202 12551.00 64.25 55451.50 88888.00 2007-07-21 04:29:48.875 202 12550.95 64.22 55451.50 88888.00 2007-07-21 04:29:49.000 202 12550.95 64.22 55451.45 88888.00 2007-07-21 04:29:49.125 202 12550.88 64.22 55451.45 88888.00 2007-07-21 04:29:49.250 202 12550.80 64.17 55451.43 88888.00 2007-07-21 04:29:49.375 202 12550.88 64.15 55451.45 88888.00 2007-07-21 04:29:49.500 202 12550.95 64.22 55451.45 88888.00 2007-07-21 04:29:49.625 202 12550.92 64.22 55451.40 88888.00 2007-07-21 04:29:49.750 202 12550.85 64.17 55451.38 88888.00 2007-07-21 04:29:49.875 202 12550.80 64.15 55451.40 88888.00 2007-07-21 04:29:50.000 202 12550.80 64.25 55451.38 88888.00 2007-07-21 04:29:50.125 202 12550.83 64.25 55451.38 88888.00 2007-07-21 04:29:50.250 202 12550.75 64.28 55451.40 88888.00 2007-07-21 04:29:50.375 202 12550.67 64.22 55451.30 88888.00 2007-07-21 04:29:50.500 202 12550.65 64.20 55451.30 88888.00 2007-07-21 04:29:50.625 202 12550.73 64.28 55451.35 88888.00 2007-07-21 04:29:50.750 202 12550.67 64.30 55451.32 88888.00 2007-07-21 04:29:50.875 202 12550.60 64.28 55451.32 88888.00 2007-07-21 04:29:51.000 202 12550.62 64.25 55451.30 88888.00 2007-07-21 04:29:51.125 202 12550.60 64.25 55451.30 88888.00 2007-07-21 04:29:51.250 202 12550.52 64.28 55451.28 88888.00 2007-07-21 04:29:51.375 202 12550.55 64.30 55451.25 88888.00 2007-07-21 04:29:51.500 202 12550.55 64.35 55451.22 88888.00 2007-07-21 04:29:51.625 202 12550.48 64.30 55451.25 88888.00 2007-07-21 04:29:51.750 202 12550.45 64.28 55451.22 88888.00 2007-07-21 04:29:51.875 202 12550.48 64.28 55451.20 88888.00 2007-07-21 04:29:52.000 202 12550.52 64.30 55451.20 88888.00 2007-07-21 04:29:52.125 202 12550.42 64.35 55451.20 88888.00 2007-07-21 04:29:52.250 202 12550.38 64.35 55451.20 88888.00 2007-07-21 04:29:52.375 202 12550.38 64.33 55451.18 88888.00 2007-07-21 04:29:52.500 202 12550.33 64.28 55451.15 88888.00 2007-07-21 04:29:52.625 202 12550.35 64.28 55451.18 88888.00 2007-07-21 04:29:52.750 202 12550.30 64.30 55451.18 88888.00 2007-07-21 04:29:52.875 202 12550.25 64.30 55451.15 88888.00 2007-07-21 04:29:53.000 202 12550.23 64.33 55451.15 88888.00 2007-07-21 04:29:53.125 202 12550.20 64.35 55451.18 88888.00 2007-07-21 04:29:53.250 202 12550.12 64.30 55451.15 88888.00 2007-07-21 04:29:53.375 202 12550.08 64.28 55451.12 88888.00 2007-07-21 04:29:53.500 202 12549.98 64.30 55451.10 88888.00 2007-07-21 04:29:53.625 202 12549.95 64.35 55451.07 88888.00 2007-07-21 04:29:53.750 202 12549.95 64.38 55451.10 88888.00 2007-07-21 04:29:53.875 202 12549.92 64.35 55451.07 88888.00 2007-07-21 04:29:54.000 202 12550.00 64.33 55451.07 88888.00 2007-07-21 04:29:54.125 202 12549.98 64.33 55451.10 88888.00 2007-07-21 04:29:54.250 202 12549.88 64.33 55451.07 88888.00 2007-07-21 04:29:54.375 202 12549.83 64.33 55451.05 88888.00 2007-07-21 04:29:54.500 202 12549.75 64.28 55451.00 88888.00 2007-07-21 04:29:54.625 202 12549.80 64.33 55451.00 88888.00 2007-07-21 04:29:54.750 202 12549.77 64.33 55451.00 88888.00 2007-07-21 04:29:54.875 202 12549.77 64.25 55450.97 88888.00 2007-07-21 04:29:55.000 202 12549.83 64.28 55450.95 88888.00 2007-07-21 04:29:55.125 202 12549.85 64.38 55450.95 88888.00 2007-07-21 04:29:55.250 202 12549.70 64.40 55450.95 88888.00 2007-07-21 04:29:55.375 202 12549.65 64.40 55450.95 88888.00 2007-07-21 04:29:55.500 202 12549.65 64.38 55450.93 88888.00 2007-07-21 04:29:55.625 202 12549.65 64.35 55450.93 88888.00 2007-07-21 04:29:55.750 202 12549.58 64.35 55450.93 88888.00 2007-07-21 04:29:55.875 202 12549.52 64.40 55450.90 88888.00 2007-07-21 04:29:56.000 202 12549.42 64.35 55450.85 88888.00 2007-07-21 04:29:56.125 202 12549.33 64.30 55450.82 88888.00 2007-07-21 04:29:56.250 202 12549.33 64.33 55450.88 88888.00 2007-07-21 04:29:56.375 202 12549.35 64.38 55450.85 88888.00 2007-07-21 04:29:56.500 202 12549.38 64.42 55450.85 88888.00 2007-07-21 04:29:56.625 202 12549.38 64.38 55450.85 88888.00 2007-07-21 04:29:56.750 202 12549.30 64.33 55450.80 88888.00 2007-07-21 04:29:56.875 202 12549.23 64.30 55450.80 88888.00 2007-07-21 04:29:57.000 202 12549.23 64.35 55450.80 88888.00 2007-07-21 04:29:57.125 202 12549.20 64.42 55450.80 88888.00 2007-07-21 04:29:57.250 202 12549.17 64.42 55450.78 88888.00 2007-07-21 04:29:57.375 202 12549.12 64.38 55450.75 88888.00 2007-07-21 04:29:57.500 202 12549.02 64.30 55450.72 88888.00 2007-07-21 04:29:57.625 202 12549.05 64.40 55450.75 88888.00 2007-07-21 04:29:57.750 202 12549.02 64.38 55450.75 88888.00 2007-07-21 04:29:57.875 202 12549.00 64.35 55450.72 88888.00 2007-07-21 04:29:58.000 202 12548.98 64.38 55450.72 88888.00 2007-07-21 04:29:58.125 202 12548.90 64.38 55450.72 88888.00 2007-07-21 04:29:58.250 202 12548.88 64.35 55450.68 88888.00 2007-07-21 04:29:58.375 202 12548.92 64.38 55450.68 88888.00 2007-07-21 04:29:58.500 202 12548.88 64.38 55450.72 88888.00 2007-07-21 04:29:58.625 202 12548.85 64.35 55450.70 88888.00 2007-07-21 04:29:58.750 202 12548.80 64.35 55450.70 88888.00 2007-07-21 04:29:58.875 202 12548.70 64.33 55450.70 88888.00 2007-07-21 04:29:59.000 202 12548.67 64.35 55450.68 88888.00 2007-07-21 04:29:59.125 202 12548.62 64.35 55450.68 88888.00 2007-07-21 04:29:59.250 202 12548.55 64.35 55450.65 88888.00 2007-07-21 04:29:59.375 202 12548.55 64.40 55450.68 88888.00 2007-07-21 04:29:59.500 202 12548.52 64.38 55450.62 88888.00 2007-07-21 04:29:59.625 202 12548.48 64.35 55450.57 88888.00 2007-07-21 04:29:59.750 202 12548.52 64.42 55450.57 88888.00 2007-07-21 04:29:59.875 202 12548.52 64.38 55450.60 88888.00 2007-07-21 04:30:00.000 202 12548.48 64.35 55450.60 88888.00 2007-07-21 04:30:00.125 202 12548.38 64.35 55450.60 88888.00 2007-07-21 04:30:00.250 202 12548.33 64.35 55450.55 88888.00 2007-07-21 04:30:00.375 202 12548.35 64.38 55450.55 88888.00 2007-07-21 04:30:00.500 202 12548.35 64.33 55450.53 88888.00 2007-07-21 04:30:00.625 202 12548.38 64.33 55450.50 88888.00 2007-07-21 04:30:00.750 202 12548.17 64.33 55450.50 88888.00 2007-07-21 04:30:00.875 202 12548.10 64.33 55450.50 88888.00 2007-07-21 04:30:01.000 202 12548.17 64.38 55450.53 88888.00 2007-07-21 04:30:01.125 202 12548.20 64.42 55450.50 88888.00 2007-07-21 04:30:01.250 202 12548.15 64.38 55450.50 88888.00 2007-07-21 04:30:01.375 202 12548.08 64.35 55450.50 88888.00 2007-07-21 04:30:01.500 202 12548.05 64.40 55450.45 88888.00 2007-07-21 04:30:01.625 202 12548.02 64.45 55450.47 88888.00 2007-07-21 04:30:01.750 202 12548.00 64.42 55450.47 88888.00 2007-07-21 04:30:01.875 202 12548.02 64.42 55450.45 88888.00 2007-07-21 04:30:02.000 202 12547.95 64.38 55450.43 88888.00 2007-07-21 04:30:02.125 202 12547.83 64.38 55450.40 88888.00 2007-07-21 04:30:02.250 202 12547.83 64.38 55450.43 88888.00 2007-07-21 04:30:02.375 202 12547.83 64.42 55450.45 88888.00 2007-07-21 04:30:02.500 202 12547.83 64.42 55450.43 88888.00 2007-07-21 04:30:02.625 202 12547.77 64.40 55450.38 88888.00 2007-07-21 04:30:02.750 202 12547.77 64.40 55450.38 88888.00 2007-07-21 04:30:02.875 202 12547.77 64.40 55450.40 88888.00 2007-07-21 04:30:03.000 202 12547.75 64.42 55450.40 88888.00 2007-07-21 04:30:03.125 202 12547.73 64.47 55450.40 88888.00 2007-07-21 04:30:03.250 202 12547.58 64.35 55450.35 88888.00 2007-07-21 04:30:03.375 202 12547.60 64.42 55450.32 88888.00 2007-07-21 04:30:03.500 202 12547.58 64.45 55450.32 88888.00 2007-07-21 04:30:03.625 202 12547.50 64.40 55450.35 88888.00 2007-07-21 04:30:03.750 202 12547.48 64.35 55450.32 88888.00 2007-07-21 04:30:03.875 202 12547.50 64.38 55450.32 88888.00 2007-07-21 04:30:04.000 202 12547.50 64.40 55450.32 88888.00 2007-07-21 04:30:04.125 202 12547.40 64.40 55450.30 88888.00 2007-07-21 04:30:04.250 202 12547.27 64.35 55450.30 88888.00 2007-07-21 04:30:04.375 202 12547.25 64.33 55450.28 88888.00 2007-07-21 04:30:04.500 202 12547.30 64.35 55450.28 88888.00 2007-07-21 04:30:04.625 202 12547.40 64.40 55450.28 88888.00 2007-07-21 04:30:04.750 202 12547.38 64.40 55450.28 88888.00 2007-07-21 04:30:04.875 202 12547.27 64.38 55450.25 88888.00 2007-07-21 04:30:05.000 202 12547.30 64.40 55450.25 88888.00 2007-07-21 04:30:05.125 202 12547.27 64.40 55450.22 88888.00 2007-07-21 04:30:05.250 202 12547.20 64.38 55450.20 88888.00 2007-07-21 04:30:05.375 202 12547.17 64.38 55450.18 88888.00 2007-07-21 04:30:05.500 202 12547.10 64.40 55450.20 88888.00 2007-07-21 04:30:05.625 202 12547.00 64.35 55450.18 88888.00 2007-07-21 04:30:05.750 202 12547.00 64.38 55450.20 88888.00 2007-07-21 04:30:05.875 202 12547.08 64.40 55450.20 88888.00 2007-07-21 04:30:06.000 202 12547.10 64.40 55450.15 88888.00 2007-07-21 04:30:06.125 202 12547.08 64.42 55450.10 88888.00 2007-07-21 04:30:06.250 202 12547.02 64.40 55450.10 88888.00 2007-07-21 04:30:06.375 202 12547.00 64.45 55450.12 88888.00 2007-07-21 04:30:06.500 202 12546.98 64.45 55450.10 88888.00 2007-07-21 04:30:06.625 202 12546.95 64.45 55450.10 88888.00 2007-07-21 04:30:06.750 202 12546.85 64.40 55450.10 88888.00 2007-07-21 04:30:06.875 202 12546.85 64.40 55450.12 88888.00 2007-07-21 04:30:07.000 202 12546.88 64.42 55450.10 88888.00 2007-07-21 04:30:07.125 202 12546.80 64.42 55450.05 88888.00 2007-07-21 04:30:07.250 202 12546.73 64.38 55450.07 88888.00 2007-07-21 04:30:07.375 202 12546.67 64.40 55450.05 88888.00 2007-07-21 04:30:07.500 202 12546.65 64.42 55450.03 88888.00 2007-07-21 04:30:07.625 202 12546.62 64.45 55450.05 88888.00 2007-07-21 04:30:07.750 202 12546.67 64.40 55450.03 88888.00 2007-07-21 04:30:07.875 202 12546.62 64.42 55450.03 88888.00 2007-07-21 04:30:08.000 202 12546.60 64.42 55450.00 88888.00 2007-07-21 04:30:08.125 202 12546.55 64.47 55450.00 88888.00 2007-07-21 04:30:08.250 202 12546.45 64.42 55449.97 88888.00 2007-07-21 04:30:08.375 202 12546.48 64.42 55449.97 88888.00 2007-07-21 04:30:08.500 202 12546.48 64.42 55449.95 88888.00 2007-07-21 04:30:08.625 202 12546.42 64.47 55449.93 88888.00 2007-07-21 04:30:08.750 202 12546.38 64.45 55449.93 88888.00 2007-07-21 04:30:08.875 202 12546.40 64.47 55449.95 88888.00 2007-07-21 04:30:09.000 202 12546.45 64.45 55449.93 88888.00 2007-07-21 04:30:09.125 202 12546.40 64.42 55449.90 88888.00 2007-07-21 04:30:09.250 202 12546.33 64.40 55449.90 88888.00 2007-07-21 04:30:09.375 202 12546.33 64.42 55449.90 88888.00 2007-07-21 04:30:09.500 202 12546.23 64.45 55449.88 88888.00 2007-07-21 04:30:09.625 202 12546.15 64.40 55449.88 88888.00 2007-07-21 04:30:09.750 202 12546.23 64.42 55449.90 88888.00 2007-07-21 04:30:09.875 202 12546.30 64.42 55449.88 88888.00 2007-07-21 04:30:10.000 202 12546.30 64.40 55449.88 88888.00 2007-07-21 04:30:10.125 202 12546.25 64.42 55449.85 88888.00 2007-07-21 04:30:10.250 202 12546.25 64.50 55449.85 88888.00 2007-07-21 04:30:10.375 202 12546.23 64.53 55449.82 88888.00 2007-07-21 04:30:10.500 202 12546.10 64.45 55449.80 88888.00 2007-07-21 04:30:10.625 202 12546.05 64.42 55449.80 88888.00 2007-07-21 04:30:10.750 202 12546.05 64.47 55449.82 88888.00 2007-07-21 04:30:10.875 202 12546.00 64.53 55449.82 88888.00 2007-07-21 04:30:11.000 202 12545.95 64.55 55449.80 88888.00 2007-07-21 04:30:11.125 202 12545.95 64.53 55449.78 88888.00 2007-07-21 04:30:11.250 202 12545.92 64.45 55449.75 88888.00 2007-07-21 04:30:11.375 202 12545.98 64.50 55449.78 88888.00 2007-07-21 04:30:11.500 202 12545.90 64.50 55449.75 88888.00 2007-07-21 04:30:11.625 202 12545.80 64.50 55449.72 88888.00 2007-07-21 04:30:11.750 202 12545.73 64.53 55449.70 88888.00 2007-07-21 04:30:11.875 202 12545.75 64.45 55449.70 88888.00 2007-07-21 04:30:12.000 202 12545.75 64.45 55449.70 88888.00 2007-07-21 04:30:12.125 202 12545.80 64.47 55449.72 88888.00 2007-07-21 04:30:12.250 202 12545.75 64.47 55449.70 88888.00 2007-07-21 04:30:12.375 202 12545.67 64.55 55449.68 88888.00 2007-07-21 04:30:12.500 202 12545.60 64.50 55449.70 88888.00 2007-07-21 04:30:12.625 202 12545.60 64.45 55449.70 88888.00 2007-07-21 04:30:12.750 202 12545.58 64.50 55449.72 88888.00 2007-07-21 04:30:12.875 202 12545.48 64.50 55449.68 88888.00 2007-07-21 04:30:13.000 202 12545.42 64.50 55449.62 88888.00 2007-07-21 04:30:13.125 202 12545.48 64.47 55449.65 88888.00 2007-07-21 04:30:13.250 202 12545.45 64.50 55449.60 88888.00 2007-07-21 04:30:13.375 202 12545.45 64.50 55449.60 88888.00 2007-07-21 04:30:13.500 202 12545.50 64.47 55449.60 88888.00 2007-07-21 04:30:13.625 202 12545.48 64.45 55449.60 88888.00 2007-07-21 04:30:13.750 202 12545.45 64.50 55449.57 88888.00 2007-07-21 04:30:13.875 202 12545.42 64.53 55449.57 88888.00 2007-07-21 04:30:14.000 202 12545.45 64.55 55449.55 88888.00 2007-07-21 04:30:14.125 202 12545.40 64.53 55449.57 88888.00 2007-07-21 04:30:14.250 202 12545.35 64.53 55449.55 88888.00 2007-07-21 04:30:14.375 202 12545.27 64.50 55449.53 88888.00 2007-07-21 04:30:14.500 202 12545.25 64.55 55449.50 88888.00 2007-07-21 04:30:14.625 202 12545.35 64.55 55449.53 88888.00 2007-07-21 04:30:14.750 202 12545.27 64.55 55449.47 88888.00 2007-07-21 04:30:14.875 202 12545.08 64.47 55449.45 88888.00 2007-07-21 04:30:15.000 202 12545.00 64.45 55449.40 88888.00 2007-07-21 04:30:15.125 202 12545.08 64.50 55449.43 88888.00 2007-07-21 04:30:15.250 202 12545.10 64.53 55449.43 88888.00 2007-07-21 04:30:15.375 202 12545.10 64.55 55449.40 88888.00 2007-07-21 04:30:15.500 202 12545.00 64.58 55449.38 88888.00 2007-07-21 04:30:15.625 202 12545.00 64.55 55449.38 88888.00 2007-07-21 04:30:15.750 202 12545.00 64.53 55449.38 88888.00 2007-07-21 04:30:15.875 202 12544.98 64.55 55449.35 88888.00 2007-07-21 04:30:16.000 202 12544.98 64.60 55449.38 88888.00 2007-07-21 04:30:16.125 202 12544.95 64.62 55449.35 88888.00 2007-07-21 04:30:16.250 202 12544.95 64.58 55449.32 88888.00 2007-07-21 04:30:16.375 202 12544.92 64.55 55449.30 88888.00 2007-07-21 04:30:16.500 202 12544.92 64.55 55449.28 88888.00 2007-07-21 04:30:16.625 202 12544.90 64.53 55449.28 88888.00 2007-07-21 04:30:16.750 202 12544.90 64.58 55449.32 88888.00 2007-07-21 04:30:16.875 202 12544.88 64.60 55449.32 88888.00 2007-07-21 04:30:17.000 202 12544.90 64.60 55449.30 88888.00 2007-07-21 04:30:17.125 202 12544.90 64.60 55449.30 88888.00 2007-07-21 04:30:17.250 202 12544.80 64.60 55449.28 88888.00 2007-07-21 04:30:17.375 202 12544.77 64.62 55449.25 88888.00 2007-07-21 04:30:17.500 202 12544.75 64.60 55449.25 88888.00 2007-07-21 04:30:17.625 202 12544.70 64.60 55449.22 88888.00 2007-07-21 04:30:17.750 202 12544.65 64.60 55449.25 88888.00 2007-07-21 04:30:17.875 202 12544.70 64.62 55449.28 88888.00 2007-07-21 04:30:18.000 202 12544.73 64.65 55449.22 88888.00 2007-07-21 04:30:18.125 202 12544.62 64.67 55449.20 88888.00 2007-07-21 04:30:18.250 202 12544.50 64.62 55449.18 88888.00 2007-07-21 04:30:18.375 202 12544.55 64.65 55449.15 88888.00 2007-07-21 04:30:18.500 202 12544.52 64.67 55449.12 88888.00 2007-07-21 04:30:18.625 202 12544.45 64.60 55449.10 88888.00 2007-07-21 04:30:18.750 202 12544.48 64.62 55449.10 88888.00 2007-07-21 04:30:18.875 202 12544.52 64.67 55449.07 88888.00 2007-07-21 04:30:19.000 202 12544.48 64.65 55449.05 88888.00 2007-07-21 04:30:19.125 202 12544.40 64.58 55449.05 88888.00 2007-07-21 04:30:19.250 202 12544.33 64.60 55449.05 88888.00 2007-07-21 04:30:19.375 202 12544.40 64.67 55449.05 88888.00 2007-07-21 04:30:19.500 202 12544.45 64.67 55449.05 88888.00 2007-07-21 04:30:19.625 202 12544.42 64.62 55449.05 88888.00 2007-07-21 04:30:19.750 202 12544.35 64.58 55449.03 88888.00 2007-07-21 04:30:19.875 202 12544.30 64.62 55449.03 88888.00 2007-07-21 04:30:20.000 202 12544.23 64.70 55449.00 88888.00 2007-07-21 04:30:20.125 202 12544.23 64.70 55448.97 88888.00 2007-07-21 04:30:20.250 202 12544.20 64.67 55448.95 88888.00 2007-07-21 04:30:20.375 202 12544.23 64.67 55448.97 88888.00 2007-07-21 04:30:20.500 202 12544.17 64.70 55448.97 88888.00 2007-07-21 04:30:20.625 202 12544.15 64.70 55448.93 88888.00 2007-07-21 04:30:20.750 202 12544.12 64.67 55448.90 88888.00 2007-07-21 04:30:20.875 202 12544.17 64.67 55448.93 88888.00 2007-07-21 04:30:21.000 202 12544.17 64.72 55448.88 88888.00 2007-07-21 04:30:21.125 202 12544.15 64.75 55448.88 88888.00 2007-07-21 04:30:21.250 202 12543.98 64.70 55448.82 88888.00 2007-07-21 04:30:21.375 202 12543.92 64.70 55448.82 88888.00 2007-07-21 04:30:21.500 202 12543.90 64.72 55448.82 88888.00 2007-07-21 04:30:21.625 202 12544.00 64.75 55448.88 88888.00 2007-07-21 04:30:21.750 202 12543.98 64.75 55448.85 88888.00 2007-07-21 04:30:21.875 202 12543.88 64.75 55448.82 88888.00 2007-07-21 04:30:22.000 202 12543.80 64.72 55448.80 88888.00 2007-07-21 04:30:22.125 202 12543.75 64.72 55448.80 88888.00 2007-07-21 04:30:22.250 202 12543.73 64.65 55448.82 88888.00 2007-07-21 04:30:22.375 202 12543.70 64.65 55448.78 88888.00 2007-07-21 04:30:22.500 202 12543.75 64.65 55448.78 88888.00 2007-07-21 04:30:22.625 202 12543.77 64.72 55448.78 88888.00 2007-07-21 04:30:22.750 202 12543.75 64.75 55448.80 88888.00 2007-07-21 04:30:22.875 202 12543.67 64.78 55448.75 88888.00 2007-07-21 04:30:23.000 202 12543.75 64.75 55448.75 88888.00 2007-07-21 04:30:23.125 202 12543.80 64.72 55448.72 88888.00 2007-07-21 04:30:23.250 202 12543.75 64.72 55448.72 88888.00 2007-07-21 04:30:23.375 202 12543.62 64.72 55448.70 88888.00 2007-07-21 04:30:23.500 202 12543.52 64.80 55448.70 88888.00 2007-07-21 04:30:23.625 202 12543.55 64.83 55448.68 88888.00 2007-07-21 04:30:23.750 202 12543.52 64.78 55448.62 88888.00 2007-07-21 04:30:23.875 202 12543.45 64.72 55448.62 88888.00 2007-07-21 04:30:24.000 202 12543.42 64.72 55448.60 88888.00 2007-07-21 04:30:24.125 202 12543.33 64.70 55448.62 88888.00 2007-07-21 04:30:24.250 202 12543.33 64.75 55448.62 88888.00 2007-07-21 04:30:24.375 202 12543.42 64.83 55448.68 88888.00 2007-07-21 04:30:24.500 202 12543.42 64.83 55448.68 88888.00 2007-07-21 04:30:24.625 202 12543.35 64.80 55448.62 88888.00 2007-07-21 04:30:24.750 202 12543.30 64.83 55448.60 88888.00 2007-07-21 04:30:24.875 202 12543.27 64.85 55448.60 88888.00 2007-07-21 04:30:25.000 202 12543.25 64.85 55448.57 88888.00 2007-07-21 04:30:25.125 202 12543.25 64.85 55448.55 88888.00 2007-07-21 04:30:25.250 202 12543.15 64.75 55448.55 88888.00 2007-07-21 04:30:25.375 202 12543.12 64.75 55448.55 88888.00 2007-07-21 04:30:25.500 202 12543.15 64.83 55448.53 88888.00 2007-07-21 04:30:25.625 202 12543.12 64.85 55448.53 88888.00 2007-07-21 04:30:25.750 202 12543.08 64.83 55448.50 88888.00 2007-07-21 04:30:25.875 202 12543.05 64.80 55448.47 88888.00 2007-07-21 04:30:26.000 202 12543.02 64.80 55448.47 88888.00 2007-07-21 04:30:26.125 202 12543.02 64.88 55448.43 88888.00 2007-07-21 04:30:26.250 202 12542.95 64.90 55448.45 88888.00 2007-07-21 04:30:26.375 202 12542.95 64.85 55448.43 88888.00 2007-07-21 04:30:26.500 202 12542.90 64.83 55448.40 88888.00 2007-07-21 04:30:26.625 202 12542.88 64.83 55448.38 88888.00 2007-07-21 04:30:26.750 202 12542.83 64.83 55448.35 88888.00 2007-07-21 04:30:26.875 202 12542.77 64.85 55448.35 88888.00 2007-07-21 04:30:27.000 202 12542.80 64.85 55448.32 88888.00 2007-07-21 04:30:27.125 202 12542.80 64.90 55448.38 88888.00 2007-07-21 04:30:27.250 202 12542.75 64.90 55448.35 88888.00 2007-07-21 04:30:27.375 202 12542.70 64.83 55448.32 88888.00 2007-07-21 04:30:27.500 202 12542.65 64.88 55448.35 88888.00 2007-07-21 04:30:27.625 202 12542.62 64.95 55448.38 88888.00 2007-07-21 04:30:27.750 202 12542.62 64.95 55448.35 88888.00 2007-07-21 04:30:27.875 202 12542.60 64.88 55448.35 88888.00 2007-07-21 04:30:28.000 202 12542.55 64.85 55448.32 88888.00 2007-07-21 04:30:28.125 202 12542.52 64.88 55448.32 88888.00 2007-07-21 04:30:28.250 202 12542.42 64.90 55448.32 88888.00 2007-07-21 04:30:28.375 202 12542.38 64.92 55448.32 88888.00 2007-07-21 04:30:28.500 202 12542.38 64.90 55448.28 88888.00 2007-07-21 04:30:28.625 202 12542.35 64.88 55448.25 88888.00 2007-07-21 04:30:28.750 202 12542.27 64.88 55448.20 88888.00 2007-07-21 04:30:28.875 202 12542.23 64.90 55448.20 88888.00 2007-07-21 04:30:29.000 202 12542.20 64.88 55448.18 88888.00 2007-07-21 04:30:29.125 202 12542.20 64.90 55448.20 88888.00 2007-07-21 04:30:29.250 202 12542.25 64.97 55448.20 88888.00 2007-07-21 04:30:29.375 202 12542.30 65.00 55448.15 88888.00 2007-07-21 04:30:29.500 202 12542.25 64.97 55448.12 88888.00 2007-07-21 04:30:29.625 202 12542.12 64.97 55448.15 88888.00 2007-07-21 04:30:29.750 202 12542.02 64.97 55448.15 88888.00 2007-07-21 04:30:29.875 202 12542.00 64.95 55448.12 88888.00 2007-07-21 04:30:30.000 202 12542.00 64.97 55448.10 88888.00 2007-07-21 04:30:30.125 202 12542.05 64.97 55448.12 88888.00 2007-07-21 04:30:30.250 202 12542.02 64.97 55448.12 88888.00 2007-07-21 04:30:30.375 202 12541.92 65.03 55448.10 88888.00 2007-07-21 04:30:30.500 202 12541.77 64.97 55448.07 88888.00 2007-07-21 04:30:30.625 202 12541.80 65.03 55448.07 88888.00 2007-07-21 04:30:30.750 202 12541.88 65.05 55448.07 88888.00 2007-07-21 04:30:30.875 202 12541.88 65.03 55448.05 88888.00 2007-07-21 04:30:31.000 202 12541.90 65.03 55448.05 88888.00 2007-07-21 04:30:31.125 202 12541.83 65.03 55448.05 88888.00 2007-07-21 04:30:31.250 202 12541.65 65.03 55448.03 88888.00 2007-07-21 04:30:31.375 202 12541.62 65.03 55448.00 88888.00 2007-07-21 04:30:31.500 202 12541.60 65.00 55448.00 88888.00 2007-07-21 04:30:31.625 202 12541.60 65.08 55448.03 88888.00 2007-07-21 04:30:31.750 202 12541.58 65.10 55448.00 88888.00 2007-07-21 04:30:31.875 202 12541.55 65.03 55447.97 88888.00 2007-07-21 04:30:32.000 202 12541.48 65.00 55447.95 88888.00 2007-07-21 04:30:32.125 202 12541.48 65.03 55447.97 88888.00 2007-07-21 04:30:32.250 202 12541.45 65.12 55447.93 88888.00 2007-07-21 04:30:32.375 202 12541.45 65.12 55447.93 88888.00 2007-07-21 04:30:32.500 202 12541.50 65.15 55447.93 88888.00 2007-07-21 04:30:32.625 202 12541.48 65.15 55447.93 88888.00 2007-07-21 04:30:32.750 202 12541.35 65.10 55447.90 88888.00 2007-07-21 04:30:32.875 202 12541.27 65.10 55447.88 88888.00 2007-07-21 04:30:33.000 202 12541.30 65.20 55447.90 88888.00 2007-07-21 04:30:33.125 202 12541.30 65.15 55447.85 88888.00 2007-07-21 04:30:33.250 202 12541.15 65.08 55447.82 88888.00 2007-07-21 04:30:33.375 202 12541.10 65.10 55447.82 88888.00 2007-07-21 04:30:33.500 202 12541.10 65.17 55447.85 88888.00 2007-07-21 04:30:33.625 202 12541.12 65.20 55447.80 88888.00 2007-07-21 04:30:33.750 202 12541.10 65.22 55447.80 88888.00 2007-07-21 04:30:33.875 202 12541.08 65.22 55447.80 88888.00 2007-07-21 04:30:34.000 202 12541.12 65.20 55447.80 88888.00 2007-07-21 04:30:34.125 202 12541.02 65.17 55447.78 88888.00 2007-07-21 04:30:34.250 202 12540.95 65.17 55447.78 88888.00 2007-07-21 04:30:34.375 202 12540.95 65.22 55447.78 88888.00 2007-07-21 04:30:34.500 202 12540.88 65.20 55447.75 88888.00 2007-07-21 04:30:34.625 202 12540.77 65.17 55447.72 88888.00 2007-07-21 04:30:34.750 202 12540.75 65.20 55447.75 88888.00 2007-07-21 04:30:34.875 202 12540.75 65.22 55447.70 88888.00 2007-07-21 04:30:35.000 202 12540.73 65.22 55447.72 88888.00 2007-07-21 04:30:35.125 202 12540.75 65.22 55447.72 88888.00 2007-07-21 04:30:35.250 202 12540.67 65.20 55447.68 88888.00 2007-07-21 04:30:35.375 202 12540.65 65.25 55447.68 88888.00 2007-07-21 04:30:35.500 202 12540.62 65.33 55447.65 88888.00 2007-07-21 04:30:35.625 202 12540.60 65.28 55447.65 88888.00 2007-07-21 04:30:35.750 202 12540.55 65.25 55447.62 88888.00 2007-07-21 04:30:35.875 202 12540.52 65.25 55447.62 88888.00 2007-07-21 04:30:36.000 202 12540.52 65.22 55447.57 88888.00 2007-07-21 04:30:36.125 202 12540.48 65.25 55447.62 88888.00 2007-07-21 04:30:36.250 202 12540.42 65.30 55447.60 88888.00 2007-07-21 04:30:36.375 202 12540.42 65.28 55447.55 88888.00 2007-07-21 04:30:36.500 202 12540.35 65.22 55447.55 88888.00 2007-07-21 04:30:36.625 202 12540.35 65.28 55447.55 88888.00 2007-07-21 04:30:36.750 202 12540.40 65.30 55447.55 88888.00 2007-07-21 04:30:36.875 202 12540.35 65.30 55447.53 88888.00 2007-07-21 04:30:37.000 202 12540.20 65.33 55447.50 88888.00 2007-07-21 04:30:37.125 202 12540.17 65.30 55447.47 88888.00 2007-07-21 04:30:37.250 202 12540.15 65.33 55447.45 88888.00 2007-07-21 04:30:37.375 202 12540.10 65.33 55447.45 88888.00 2007-07-21 04:30:37.500 202 12540.08 65.33 55447.43 88888.00 2007-07-21 04:30:37.625 202 12540.02 65.30 55447.40 88888.00 2007-07-21 04:30:37.750 202 12540.02 65.35 55447.43 88888.00 2007-07-21 04:30:37.875 202 12540.00 65.33 55447.40 88888.00 2007-07-21 04:30:38.000 202 12540.00 65.30 55447.35 88888.00 2007-07-21 04:30:38.125 202 12539.95 65.30 55447.38 88888.00 2007-07-21 04:30:38.250 202 12539.98 65.35 55447.43 88888.00 2007-07-21 04:30:38.375 202 12540.02 65.40 55447.43 88888.00 2007-07-21 04:30:38.500 202 12539.95 65.38 55447.43 88888.00 2007-07-21 04:30:38.625 202 12539.90 65.38 55447.40 88888.00 2007-07-21 04:30:38.750 202 12539.88 65.38 55447.38 88888.00 2007-07-21 04:30:38.875 202 12539.77 65.38 55447.35 88888.00 2007-07-21 04:30:39.000 202 12539.75 65.42 55447.32 88888.00 2007-07-21 04:30:39.125 202 12539.85 65.47 55447.35 88888.00 2007-07-21 04:30:39.250 202 12539.80 65.40 55447.28 88888.00 2007-07-21 04:30:39.375 202 12539.70 65.40 55447.25 88888.00 2007-07-21 04:30:39.500 202 12539.65 65.42 55447.28 88888.00 2007-07-21 04:30:39.625 202 12539.70 65.40 55447.28 88888.00 2007-07-21 04:30:39.750 202 12539.70 65.38 55447.30 88888.00 2007-07-21 04:30:39.875 202 12539.62 65.40 55447.25 88888.00 2007-07-21 04:30:40.000 202 12539.52 65.38 55447.22 88888.00 2007-07-21 04:30:40.125 202 12539.52 65.45 55447.25 88888.00 2007-07-21 04:30:40.250 202 12539.45 65.50 55447.22 88888.00 2007-07-21 04:30:40.375 202 12539.45 65.50 55447.22 88888.00 2007-07-21 04:30:40.500 202 12539.40 65.45 55447.20 88888.00 2007-07-21 04:30:40.625 202 12539.40 65.45 55447.20 88888.00 2007-07-21 04:30:40.750 202 12539.45 65.47 55447.20 88888.00 2007-07-21 04:30:40.875 202 12539.38 65.50 55447.18 88888.00 2007-07-21 04:30:41.000 202 12539.35 65.53 55447.12 88888.00 2007-07-21 04:30:41.125 202 12539.40 65.55 55447.15 88888.00 2007-07-21 04:30:41.250 202 12539.33 65.45 55447.12 88888.00 2007-07-21 04:30:41.375 202 12539.23 65.45 55447.10 88888.00 2007-07-21 04:30:41.500 202 12539.17 65.55 55447.10 88888.00 2007-07-21 04:30:41.625 202 12539.20 65.58 55447.10 88888.00 2007-07-21 04:30:41.750 202 12539.08 65.50 55447.07 88888.00 2007-07-21 04:30:41.875 202 12538.95 65.50 55447.07 88888.00 2007-07-21 04:30:42.000 202 12538.95 65.53 55447.05 88888.00 2007-07-21 04:30:42.125 202 12539.02 65.50 55447.07 88888.00 2007-07-21 04:30:42.250 202 12539.00 65.50 55447.05 88888.00 2007-07-21 04:30:42.375 202 12539.00 65.53 55447.03 88888.00 2007-07-21 04:30:42.500 202 12538.95 65.53 55447.00 88888.00 2007-07-21 04:30:42.625 202 12538.85 65.47 55446.95 88888.00 2007-07-21 04:30:42.750 202 12538.77 65.53 55446.95 88888.00 2007-07-21 04:30:42.875 202 12538.75 65.53 55446.95 88888.00 2007-07-21 04:30:43.000 202 12538.80 65.55 55446.95 88888.00 2007-07-21 04:30:43.125 202 12538.75 65.55 55446.97 88888.00 2007-07-21 04:30:43.250 202 12538.75 65.58 55446.95 88888.00 2007-07-21 04:30:43.375 202 12538.83 65.58 55446.93 88888.00 2007-07-21 04:30:43.500 202 12538.83 65.55 55446.93 88888.00 2007-07-21 04:30:43.625 202 12538.75 65.58 55446.90 88888.00 2007-07-21 04:30:43.750 202 12538.70 65.58 55446.90 88888.00 2007-07-21 04:30:43.875 202 12538.65 65.60 55446.85 88888.00 2007-07-21 04:30:44.000 202 12538.60 65.62 55446.88 88888.00 2007-07-21 04:30:44.125 202 12538.60 65.62 55446.88 88888.00 2007-07-21 04:30:44.250 202 12538.60 65.62 55446.85 88888.00 2007-07-21 04:30:44.375 202 12538.58 65.62 55446.82 88888.00 2007-07-21 04:30:44.500 202 12538.52 65.62 55446.82 88888.00 2007-07-21 04:30:44.625 202 12538.52 65.70 55446.85 88888.00 2007-07-21 04:30:44.750 202 12538.48 65.65 55446.82 88888.00 2007-07-21 04:30:44.875 202 12538.38 65.60 55446.80 88888.00 2007-07-21 04:30:45.000 202 12538.33 65.62 55446.80 88888.00 2007-07-21 04:30:45.125 202 12538.38 65.67 55446.82 88888.00 2007-07-21 04:30:45.250 202 12538.48 65.72 55446.85 88888.00 2007-07-21 04:30:45.375 202 12538.45 65.72 55446.78 88888.00 2007-07-21 04:30:45.500 202 12538.35 65.72 55446.70 88888.00 2007-07-21 04:30:45.625 202 12538.35 65.70 55446.72 88888.00 2007-07-21 04:30:45.750 202 12538.30 65.65 55446.70 88888.00 2007-07-21 04:30:45.875 202 12538.27 65.70 55446.72 88888.00 2007-07-21 04:30:46.000 202 12538.27 65.72 55446.72 88888.00 2007-07-21 04:30:46.125 202 12538.23 65.67 55446.70 88888.00 2007-07-21 04:30:46.250 202 12538.10 65.65 55446.68 88888.00 2007-07-21 04:30:46.375 202 12538.10 65.70 55446.68 88888.00 2007-07-21 04:30:46.500 202 12538.17 65.72 55446.68 88888.00 2007-07-21 04:30:46.625 202 12538.17 65.70 55446.62 88888.00 2007-07-21 04:30:46.750 202 12538.12 65.75 55446.57 88888.00 2007-07-21 04:30:46.875 202 12538.10 65.78 55446.55 88888.00 2007-07-21 04:30:47.000 202 12538.08 65.72 55446.53 88888.00 2007-07-21 04:30:47.125 202 12538.02 65.72 55446.53 88888.00 2007-07-21 04:30:47.250 202 12538.05 65.78 55446.55 88888.00 2007-07-21 04:30:47.375 202 12538.08 65.83 55446.57 88888.00 2007-07-21 04:30:47.500 202 12538.00 65.80 55446.53 88888.00 2007-07-21 04:30:47.625 202 12537.88 65.72 55446.47 88888.00 2007-07-21 04:30:47.750 202 12537.88 65.78 55446.50 88888.00 2007-07-21 04:30:47.875 202 12537.90 65.80 55446.50 88888.00 2007-07-21 04:30:48.000 202 12537.83 65.80 55446.47 88888.00 2007-07-21 04:30:48.125 202 12537.80 65.78 55446.43 88888.00 2007-07-21 04:30:48.250 202 12537.80 65.83 55446.43 88888.00 2007-07-21 04:30:48.375 202 12537.80 65.85 55446.43 88888.00 2007-07-21 04:30:48.500 202 12537.80 65.83 55446.45 88888.00 2007-07-21 04:30:48.625 202 12537.80 65.83 55446.40 88888.00 2007-07-21 04:30:48.750 202 12537.77 65.88 55446.40 88888.00 2007-07-21 04:30:48.875 202 12537.73 65.92 55446.38 88888.00 2007-07-21 04:30:49.000 202 12537.70 65.88 55446.38 88888.00 2007-07-21 04:30:49.125 202 12537.70 65.83 55446.38 88888.00 2007-07-21 04:30:49.250 202 12537.65 65.78 55446.35 88888.00 2007-07-21 04:30:49.375 202 12537.62 65.80 55446.32 88888.00 2007-07-21 04:30:49.500 202 12537.67 65.83 55446.35 88888.00 2007-07-21 04:30:49.625 202 12537.70 65.88 55446.38 88888.00 2007-07-21 04:30:49.750 202 12537.65 65.92 55446.32 88888.00 2007-07-21 04:30:49.875 202 12537.60 65.88 55446.28 88888.00 2007-07-21 04:30:50.000 202 12537.55 65.83 55446.22 88888.00 2007-07-21 04:30:50.125 202 12537.55 65.85 55446.22 88888.00 2007-07-21 04:30:50.250 202 12537.58 65.90 55446.22 88888.00 2007-07-21 04:30:50.375 202 12537.50 65.90 55446.22 88888.00 2007-07-21 04:30:50.500 202 12537.40 65.92 55446.20 88888.00 2007-07-21 04:30:50.625 202 12537.38 65.88 55446.15 88888.00 2007-07-21 04:30:50.750 202 12537.42 65.92 55446.15 88888.00 2007-07-21 04:30:50.875 202 12537.48 65.97 55446.18 88888.00 2007-07-21 04:30:51.000 202 12537.42 65.97 55446.12 88888.00 2007-07-21 04:30:51.125 202 12537.38 65.95 55446.10 88888.00 2007-07-21 04:30:51.250 202 12537.42 65.92 55446.10 88888.00 2007-07-21 04:30:51.375 202 12537.45 65.97 55446.10 88888.00 2007-07-21 04:30:51.500 202 12537.38 66.00 55446.12 88888.00 2007-07-21 04:30:51.625 202 12537.33 66.00 55446.07 88888.00 2007-07-21 04:30:51.750 202 12537.27 66.03 55446.03 88888.00 2007-07-21 04:30:51.875 202 12537.27 66.03 55446.03 88888.00 2007-07-21 04:30:52.000 202 12537.23 66.03 55446.00 88888.00 2007-07-21 04:30:52.125 202 12537.30 66.05 55446.03 88888.00 2007-07-21 04:30:52.250 202 12537.30 66.03 55446.03 88888.00 2007-07-21 04:30:52.375 202 12537.23 65.97 55445.97 88888.00 2007-07-21 04:30:52.500 202 12537.20 66.03 55445.95 88888.00 2007-07-21 04:30:52.625 202 12537.20 66.08 55445.95 88888.00 2007-07-21 04:30:52.750 202 12537.20 66.10 55445.93 88888.00 2007-07-21 04:30:52.875 202 12537.15 66.05 55445.95 88888.00 2007-07-21 04:30:53.000 202 12537.10 66.05 55445.93 88888.00 2007-07-21 04:30:53.125 202 12537.02 66.10 55445.93 88888.00 2007-07-21 04:30:53.250 202 12536.98 66.08 55445.90 88888.00 2007-07-21 04:30:53.375 202 12537.00 66.10 55445.90 88888.00 2007-07-21 04:30:53.500 202 12537.08 66.15 55445.88 88888.00 2007-07-21 04:30:53.625 202 12537.10 66.17 55445.88 88888.00 2007-07-21 04:30:53.750 202 12537.05 66.12 55445.85 88888.00 2007-07-21 04:30:53.875 202 12536.95 66.15 55445.85 88888.00 2007-07-21 04:30:54.000 202 12536.92 66.10 55445.80 88888.00 2007-07-21 04:30:54.125 202 12536.92 66.10 55445.78 88888.00 2007-07-21 04:30:54.250 202 12536.85 66.08 55445.78 88888.00 2007-07-21 04:30:54.375 202 12536.83 66.10 55445.78 88888.00 2007-07-21 04:30:54.500 202 12536.80 66.10 55445.78 88888.00 2007-07-21 04:30:54.625 202 12536.83 66.15 55445.78 88888.00 2007-07-21 04:30:54.750 202 12536.75 66.17 55445.78 88888.00 2007-07-21 04:30:54.875 202 12536.75 66.20 55445.75 88888.00 2007-07-21 04:30:55.000 202 12536.75 66.15 55445.70 88888.00 2007-07-21 04:30:55.125 202 12536.65 66.10 55445.70 88888.00 2007-07-21 04:30:55.250 202 12536.62 66.15 55445.70 88888.00 2007-07-21 04:30:55.375 202 12536.75 66.20 55445.68 88888.00 2007-07-21 04:30:55.500 202 12536.75 66.17 55445.65 88888.00 2007-07-21 04:30:55.625 202 12536.70 66.22 55445.62 88888.00 2007-07-21 04:30:55.750 202 12536.67 66.25 55445.62 88888.00 2007-07-21 04:30:55.875 202 12536.73 66.25 55445.65 88888.00 2007-07-21 04:30:56.000 202 12536.70 66.28 55445.62 88888.00 2007-07-21 04:30:56.125 202 12536.67 66.30 55445.60 88888.00 2007-07-21 04:30:56.250 202 12536.52 66.25 55445.57 88888.00 2007-07-21 04:30:56.375 202 12536.55 66.28 55445.57 88888.00 2007-07-21 04:30:56.500 202 12536.55 66.33 55445.57 88888.00 2007-07-21 04:30:56.625 202 12536.60 66.33 55445.57 88888.00 2007-07-21 04:30:56.750 202 12536.58 66.33 55445.55 88888.00 2007-07-21 04:30:56.875 202 12536.48 66.25 55445.53 88888.00 2007-07-21 04:30:57.000 202 12536.42 66.25 55445.53 88888.00 2007-07-21 04:30:57.125 202 12536.50 66.35 55445.55 88888.00 2007-07-21 04:30:57.250 202 12536.48 66.40 55445.53 88888.00 2007-07-21 04:30:57.375 202 12536.50 66.40 55445.55 88888.00 2007-07-21 04:30:57.500 202 12536.40 66.38 55445.53 88888.00 2007-07-21 04:30:57.625 202 12536.38 66.38 55445.50 88888.00 2007-07-21 04:30:57.750 202 12536.38 66.40 55445.47 88888.00 2007-07-21 04:30:57.875 202 12536.40 66.45 55445.47 88888.00 2007-07-21 04:30:58.000 202 12536.45 66.42 55445.45 88888.00 2007-07-21 04:30:58.125 202 12536.35 66.40 55445.45 88888.00 2007-07-21 04:30:58.250 202 12536.25 66.42 55445.43 88888.00 2007-07-21 04:30:58.375 202 12536.27 66.42 55445.40 88888.00 2007-07-21 04:30:58.500 202 12536.27 66.47 55445.40 88888.00 2007-07-21 04:30:58.625 202 12536.17 66.47 55445.38 88888.00 2007-07-21 04:30:58.750 202 12536.20 66.47 55445.32 88888.00 2007-07-21 04:30:58.875 202 12536.17 66.50 55445.30 88888.00 2007-07-21 04:30:59.000 202 12536.23 66.50 55445.30 88888.00 2007-07-21 04:30:59.125 202 12536.23 66.50 55445.30 88888.00 2007-07-21 04:30:59.250 202 12536.23 66.50 55445.30 88888.00 2007-07-21 04:30:59.375 202 12536.25 66.53 55445.28 88888.00 2007-07-21 04:30:59.500 202 12536.15 66.53 55445.25 88888.00 2007-07-21 04:30:59.625 202 12536.17 66.55 55445.25 88888.00 2007-07-21 04:30:59.750 202 12536.20 66.53 55445.28 88888.00 2007-07-21 04:30:59.875 202 12536.23 66.58 55445.25 88888.00 2007-07-21 04:31:00.000 202 12536.12 66.55 55445.22 88888.00 2007-07-21 04:31:00.125 202 12536.05 66.60 55445.20 88888.00 2007-07-21 04:31:00.250 202 12535.98 66.58 55445.18 88888.00 2007-07-21 04:31:00.375 202 12535.98 66.58 55445.18 88888.00 2007-07-21 04:31:00.500 202 12536.02 66.62 55445.18 88888.00 2007-07-21 04:31:00.625 202 12536.02 66.65 55445.18 88888.00 2007-07-21 04:31:00.750 202 12535.98 66.60 55445.12 88888.00 2007-07-21 04:31:00.875 202 12535.95 66.60 55445.10 88888.00 2007-07-21 04:31:01.000 202 12535.95 66.62 55445.05 88888.00 2007-07-21 04:31:01.125 202 12535.95 66.62 55445.10 88888.00 2007-07-21 04:31:01.250 202 12535.88 66.62 55445.07 88888.00 2007-07-21 04:31:01.375 202 12535.88 66.62 55445.03 88888.00 2007-07-21 04:31:01.500 202 12535.90 66.60 55445.00 88888.00 2007-07-21 04:31:01.625 202 12535.92 66.65 55445.03 88888.00 2007-07-21 04:31:01.750 202 12535.88 66.65 55445.03 88888.00 2007-07-21 04:31:01.875 202 12535.83 66.65 55445.00 88888.00 2007-07-21 04:31:02.000 202 12535.88 66.72 55445.03 88888.00 2007-07-21 04:31:02.125 202 12535.88 66.75 55445.03 88888.00 2007-07-21 04:31:02.250 202 12535.85 66.72 55444.97 88888.00 2007-07-21 04:31:02.375 202 12535.83 66.78 55444.97 88888.00 2007-07-21 04:31:02.500 202 12535.73 66.75 55444.97 88888.00 2007-07-21 04:31:02.625 202 12535.67 66.72 55444.93 88888.00 2007-07-21 04:31:02.750 202 12535.67 66.78 55444.93 88888.00 2007-07-21 04:31:02.875 202 12535.70 66.80 55444.88 88888.00 2007-07-21 04:31:03.000 202 12535.70 66.83 55444.88 88888.00 2007-07-21 04:31:03.125 202 12535.65 66.80 55444.88 88888.00 2007-07-21 04:31:03.250 202 12535.55 66.80 55444.85 88888.00 2007-07-21 04:31:03.375 202 12535.62 66.88 55444.88 88888.00 2007-07-21 04:31:03.500 202 12535.67 66.92 55444.85 88888.00 2007-07-21 04:31:03.625 202 12535.65 66.90 55444.85 88888.00 2007-07-21 04:31:03.750 202 12535.62 66.90 55444.85 88888.00 2007-07-21 04:31:03.875 202 12535.60 66.85 55444.82 88888.00 2007-07-21 04:31:04.000 202 12535.60 66.83 55444.80 88888.00 2007-07-21 04:31:04.125 202 12535.58 66.88 55444.80 88888.00 2007-07-21 04:31:04.250 202 12535.55 66.88 55444.80 88888.00 2007-07-21 04:31:04.375 202 12535.55 66.88 55444.78 88888.00 2007-07-21 04:31:04.500 202 12535.50 66.90 55444.75 88888.00 2007-07-21 04:31:04.625 202 12535.42 66.90 55444.70 88888.00 2007-07-21 04:31:04.750 202 12535.45 66.90 55444.65 88888.00 2007-07-21 04:31:04.875 202 12535.45 66.85 55444.65 88888.00 2007-07-21 04:31:05.000 202 12535.50 66.92 55444.62 88888.00 2007-07-21 04:31:05.125 202 12535.60 67.03 55444.68 88888.00 2007-07-21 04:31:05.250 202 12535.52 67.00 55444.68 88888.00 2007-07-21 04:31:05.375 202 12535.42 66.92 55444.60 88888.00 2007-07-21 04:31:05.500 202 12535.45 66.97 55444.60 88888.00 2007-07-21 04:31:05.625 202 12535.50 67.05 55444.57 88888.00 2007-07-21 04:31:05.750 202 12535.50 67.08 55444.55 88888.00 2007-07-21 04:31:05.875 202 12535.48 67.05 55444.55 88888.00 2007-07-21 04:31:06.000 202 12535.55 67.05 55444.55 88888.00 2007-07-21 04:31:06.125 202 12535.55 67.05 55444.53 88888.00 2007-07-21 04:31:06.250 202 12535.42 67.00 55444.53 88888.00 2007-07-21 04:31:06.375 202 12535.33 67.00 55444.53 88888.00 2007-07-21 04:31:06.500 202 12535.30 67.05 55444.50 88888.00 2007-07-21 04:31:06.625 202 12535.35 67.10 55444.45 88888.00 2007-07-21 04:31:06.750 202 12535.33 67.15 55444.45 88888.00 2007-07-21 04:31:06.875 202 12535.25 67.10 55444.43 88888.00 2007-07-21 04:31:07.000 202 12535.23 67.08 55444.43 88888.00 2007-07-21 04:31:07.125 202 12535.23 67.08 55444.40 88888.00 2007-07-21 04:31:07.250 202 12535.20 67.10 55444.43 88888.00 2007-07-21 04:31:07.375 202 12535.20 67.10 55444.43 88888.00 2007-07-21 04:31:07.500 202 12535.15 67.10 55444.40 88888.00 2007-07-21 04:31:07.625 202 12535.15 67.15 55444.38 88888.00 2007-07-21 04:31:07.750 202 12535.12 67.20 55444.35 88888.00 2007-07-21 04:31:07.875 202 12535.10 67.15 55444.30 88888.00 2007-07-21 04:31:08.000 202 12535.10 67.12 55444.28 88888.00 2007-07-21 04:31:08.125 202 12535.15 67.15 55444.25 88888.00 2007-07-21 04:31:08.250 202 12535.08 67.20 55444.25 88888.00 2007-07-21 04:31:08.375 202 12535.02 67.22 55444.22 88888.00 2007-07-21 04:31:08.500 202 12535.08 67.30 55444.30 88888.00 2007-07-21 04:31:08.625 202 12535.15 67.35 55444.28 88888.00 2007-07-21 04:31:08.750 202 12535.15 67.33 55444.30 88888.00 2007-07-21 04:31:08.875 202 12535.08 67.33 55444.25 88888.00 2007-07-21 04:31:09.000 202 12535.00 67.30 55444.25 88888.00 2007-07-21 04:31:09.125 202 12534.95 67.33 55444.22 88888.00 2007-07-21 04:31:09.250 202 12534.90 67.30 55444.18 88888.00 2007-07-21 04:31:09.375 202 12534.95 67.30 55444.20 88888.00 2007-07-21 04:31:09.500 202 12534.95 67.30 55444.20 88888.00 2007-07-21 04:31:09.625 202 12535.00 67.33 55444.18 88888.00 2007-07-21 04:31:09.750 202 12534.98 67.35 55444.15 88888.00 2007-07-21 04:31:09.875 202 12534.90 67.33 55444.10 88888.00 2007-07-21 04:31:10.000 202 12534.80 67.30 55444.07 88888.00 2007-07-21 04:31:10.125 202 12534.85 67.35 55444.07 88888.00 2007-07-21 04:31:10.250 202 12534.88 67.40 55444.07 88888.00 2007-07-21 04:31:10.375 202 12534.88 67.38 55444.03 88888.00 2007-07-21 04:31:10.500 202 12534.85 67.33 55444.03 88888.00 2007-07-21 04:31:10.625 202 12534.83 67.35 55444.03 88888.00 2007-07-21 04:31:10.750 202 12534.83 67.42 55444.03 88888.00 2007-07-21 04:31:10.875 202 12534.85 67.38 55444.03 88888.00 2007-07-21 04:31:11.000 202 12534.92 67.38 55444.00 88888.00 2007-07-21 04:31:11.125 202 12534.95 67.45 55444.00 88888.00 2007-07-21 04:31:11.250 202 12534.85 67.50 55444.00 88888.00 2007-07-21 04:31:11.375 202 12534.77 67.45 55443.93 88888.00 2007-07-21 04:31:11.500 202 12534.75 67.40 55443.90 88888.00 2007-07-21 04:31:11.625 202 12534.80 67.45 55443.90 88888.00 2007-07-21 04:31:11.750 202 12534.80 67.42 55443.90 88888.00 2007-07-21 04:31:11.875 202 12534.90 67.42 55443.90 88888.00 2007-07-21 04:31:12.000 202 12534.90 67.50 55443.90 88888.00 2007-07-21 04:31:12.125 202 12534.85 67.55 55443.90 88888.00 2007-07-21 04:31:12.250 202 12534.75 67.55 55443.85 88888.00 2007-07-21 04:31:12.375 202 12534.73 67.53 55443.82 88888.00 2007-07-21 04:31:12.500 202 12534.70 67.58 55443.82 88888.00 2007-07-21 04:31:12.625 202 12534.65 67.58 55443.82 88888.00 2007-07-21 04:31:12.750 202 12534.60 67.55 55443.78 88888.00 2007-07-21 04:31:12.875 202 12534.60 67.50 55443.72 88888.00 2007-07-21 04:31:13.000 202 12534.67 67.50 55443.72 88888.00 2007-07-21 04:31:13.125 202 12534.67 67.58 55443.72 88888.00 2007-07-21 04:31:13.250 202 12534.62 67.60 55443.70 88888.00 2007-07-21 04:31:13.375 202 12534.70 67.62 55443.72 88888.00 2007-07-21 04:31:13.500 202 12534.62 67.65 55443.70 88888.00 2007-07-21 04:31:13.625 202 12534.62 67.62 55443.68 88888.00 2007-07-21 04:31:13.750 202 12534.60 67.60 55443.65 88888.00 2007-07-21 04:31:13.875 202 12534.60 67.60 55443.68 88888.00 2007-07-21 04:31:14.000 202 12534.58 67.62 55443.68 88888.00 2007-07-21 04:31:14.125 202 12534.62 67.65 55443.65 88888.00 2007-07-21 04:31:14.250 202 12534.55 67.65 55443.60 88888.00 2007-07-21 04:31:14.375 202 12534.58 67.67 55443.62 88888.00 2007-07-21 04:31:14.500 202 12534.55 67.70 55443.62 88888.00 2007-07-21 04:31:14.625 202 12534.52 67.70 55443.60 88888.00 2007-07-21 04:31:14.750 202 12534.50 67.65 55443.57 88888.00 2007-07-21 04:31:14.875 202 12534.50 67.62 55443.60 88888.00 2007-07-21 04:31:15.000 202 12534.52 67.65 55443.55 88888.00 2007-07-21 04:31:15.125 202 12534.52 67.70 55443.53 88888.00 2007-07-21 04:31:15.250 202 12534.50 67.70 55443.50 88888.00 2007-07-21 04:31:15.375 202 12534.52 67.75 55443.53 88888.00 2007-07-21 04:31:15.500 202 12534.52 67.72 55443.50 88888.00 2007-07-21 04:31:15.625 202 12534.50 67.70 55443.47 88888.00 2007-07-21 04:31:15.750 202 12534.48 67.72 55443.45 88888.00 2007-07-21 04:31:15.875 202 12534.45 67.75 55443.43 88888.00 2007-07-21 04:31:16.000 202 12534.40 67.75 55443.38 88888.00 2007-07-21 04:31:16.125 202 12534.45 67.75 55443.35 88888.00 2007-07-21 04:31:16.250 202 12534.45 67.75 55443.38 88888.00 2007-07-21 04:31:16.375 202 12534.42 67.75 55443.38 88888.00 2007-07-21 04:31:16.500 202 12534.38 67.75 55443.35 88888.00 2007-07-21 04:31:16.625 202 12534.33 67.75 55443.35 88888.00 2007-07-21 04:31:16.750 202 12534.27 67.75 55443.30 88888.00 2007-07-21 04:31:16.875 202 12534.30 67.78 55443.30 88888.00 2007-07-21 04:31:17.000 202 12534.30 67.83 55443.30 88888.00 2007-07-21 04:31:17.125 202 12534.30 67.80 55443.25 88888.00 2007-07-21 04:31:17.250 202 12534.25 67.72 55443.22 88888.00 2007-07-21 04:31:17.375 202 12534.30 67.72 55443.20 88888.00 2007-07-21 04:31:17.500 202 12534.33 67.75 55443.22 88888.00 2007-07-21 04:31:17.625 202 12534.33 67.78 55443.20 88888.00 2007-07-21 04:31:17.750 202 12534.27 67.72 55443.15 88888.00 2007-07-21 04:31:17.875 202 12534.25 67.75 55443.12 88888.00 2007-07-21 04:31:18.000 202 12534.33 67.83 55443.10 88888.00 2007-07-21 04:31:18.125 202 12534.35 67.80 55443.10 88888.00 2007-07-21 04:31:18.250 202 12534.33 67.83 55443.10 88888.00 2007-07-21 04:31:18.375 202 12534.30 67.80 55443.07 88888.00 2007-07-21 04:31:18.500 202 12534.20 67.78 55443.07 88888.00 2007-07-21 04:31:18.625 202 12534.23 67.85 55443.07 88888.00 2007-07-21 04:31:18.750 202 12534.25 67.85 55443.03 88888.00 2007-07-21 04:31:18.875 202 12534.33 67.85 55443.03 88888.00 2007-07-21 04:31:19.000 202 12534.30 67.83 55442.95 88888.00 2007-07-21 04:31:19.125 202 12534.30 67.80 55442.97 88888.00 2007-07-21 04:31:19.250 202 12534.40 67.83 55443.00 88888.00 2007-07-21 04:31:19.375 202 12534.42 67.83 55442.93 88888.00 2007-07-21 04:31:19.500 202 12534.33 67.85 55442.90 88888.00 2007-07-21 04:31:19.625 202 12534.27 67.88 55442.88 88888.00 2007-07-21 04:31:19.750 202 12534.30 67.90 55442.93 88888.00 2007-07-21 04:31:19.875 202 12534.27 67.90 55442.93 88888.00 2007-07-21 04:31:20.000 202 12534.33 67.90 55442.90 88888.00 2007-07-21 04:31:20.125 202 12534.33 67.90 55442.88 88888.00 2007-07-21 04:31:20.250 202 12534.27 67.88 55442.85 88888.00 2007-07-21 04:31:20.375 202 12534.20 67.85 55442.82 88888.00 2007-07-21 04:31:20.500 202 12534.23 67.85 55442.80 88888.00 2007-07-21 04:31:20.625 202 12534.25 67.90 55442.80 88888.00 2007-07-21 04:31:20.750 202 12534.23 67.90 55442.75 88888.00 2007-07-21 04:31:20.875 202 12534.23 67.88 55442.72 88888.00 2007-07-21 04:31:21.000 202 12534.25 67.95 55442.75 88888.00 2007-07-21 04:31:21.125 202 12534.20 67.95 55442.68 88888.00 2007-07-21 04:31:21.250 202 12534.17 67.90 55442.68 88888.00 2007-07-21 04:31:21.375 202 12534.23 67.88 55442.68 88888.00 2007-07-21 04:31:21.500 202 12534.33 67.95 55442.70 88888.00 2007-07-21 04:31:21.625 202 12534.40 67.97 55442.70 88888.00 2007-07-21 04:31:21.750 202 12534.33 67.90 55442.62 88888.00 2007-07-21 04:31:21.875 202 12534.30 67.83 55442.57 88888.00 2007-07-21 04:31:22.000 202 12534.25 67.88 55442.55 88888.00 2007-07-21 04:31:22.125 202 12534.33 67.92 55442.60 88888.00 2007-07-21 04:31:22.250 202 12534.25 67.90 55442.55 88888.00 2007-07-21 04:31:22.375 202 12534.30 67.92 55442.55 88888.00 2007-07-21 04:31:22.500 202 12534.33 67.97 55442.57 88888.00 2007-07-21 04:31:22.625 202 12534.30 67.90 55442.55 88888.00 2007-07-21 04:31:22.750 202 12534.27 67.85 55442.47 88888.00 2007-07-21 04:31:22.875 202 12534.27 67.80 55442.47 88888.00 2007-07-21 04:31:23.000 202 12534.35 67.83 55442.43 88888.00 2007-07-21 04:31:23.125 202 12534.42 67.92 55442.45 88888.00 2007-07-21 04:31:23.250 202 12534.35 67.92 55442.45 88888.00 2007-07-21 04:31:23.375 202 12534.25 67.90 55442.43 88888.00 2007-07-21 04:31:23.500 202 12534.17 67.90 55442.43 88888.00 2007-07-21 04:31:23.625 202 12534.20 67.90 55442.40 88888.00 2007-07-21 04:31:23.750 202 12534.25 67.88 55442.38 88888.00 2007-07-21 04:31:23.875 202 12534.17 67.85 55442.35 88888.00 2007-07-21 04:31:24.000 202 12534.23 67.95 55442.35 88888.00 2007-07-21 04:31:24.125 202 12534.33 67.97 55442.32 88888.00 2007-07-21 04:31:24.250 202 12534.30 67.88 55442.30 88888.00 2007-07-21 04:31:24.375 202 12534.27 67.83 55442.28 88888.00 2007-07-21 04:31:24.500 202 12534.27 67.83 55442.28 88888.00 2007-07-21 04:31:24.625 202 12534.27 67.85 55442.20 88888.00 2007-07-21 04:31:24.750 202 12534.30 67.88 55442.22 88888.00 2007-07-21 04:31:24.875 202 12534.33 67.88 55442.22 88888.00 2007-07-21 04:31:25.000 202 12534.33 67.83 55442.18 88888.00 2007-07-21 04:31:25.125 202 12534.27 67.80 55442.18 88888.00 2007-07-21 04:31:25.250 202 12534.30 67.83 55442.18 88888.00 2007-07-21 04:31:25.375 202 12534.38 67.83 55442.18 88888.00 2007-07-21 04:31:25.500 202 12534.35 67.83 55442.12 88888.00 2007-07-21 04:31:25.625 202 12534.20 67.83 55442.10 88888.00 2007-07-21 04:31:25.750 202 12534.20 67.83 55442.10 88888.00 2007-07-21 04:31:25.875 202 12534.20 67.85 55442.05 88888.00 2007-07-21 04:31:26.000 202 12534.25 67.85 55442.00 88888.00 2007-07-21 04:31:26.125 202 12534.33 67.83 55442.03 88888.00 2007-07-21 04:31:26.250 202 12534.25 67.83 55442.00 88888.00 2007-07-21 04:31:26.375 202 12534.23 67.85 55442.00 88888.00 2007-07-21 04:31:26.500 202 12534.30 67.85 55441.97 88888.00 2007-07-21 04:31:26.625 202 12534.35 67.80 55441.95 88888.00 2007-07-21 04:31:26.750 202 12534.27 67.85 55441.93 88888.00 2007-07-21 04:31:26.875 202 12534.25 67.88 55441.90 88888.00 2007-07-21 04:31:27.000 202 12534.25 67.90 55441.93 88888.00 2007-07-21 04:31:27.125 202 12534.30 67.88 55441.90 88888.00 2007-07-21 04:31:27.250 202 12534.27 67.85 55441.88 88888.00 2007-07-21 04:31:27.375 202 12534.25 67.80 55441.82 88888.00 2007-07-21 04:31:27.500 202 12534.27 67.83 55441.82 88888.00 2007-07-21 04:31:27.625 202 12534.30 67.92 55441.82 88888.00 2007-07-21 04:31:27.750 202 12534.33 67.90 55441.82 88888.00 2007-07-21 04:31:27.875 202 12534.33 67.83 55441.82 88888.00 2007-07-21 04:31:28.000 202 12534.30 67.80 55441.78 88888.00 2007-07-21 04:31:28.125 202 12534.27 67.78 55441.72 88888.00 2007-07-21 04:31:28.250 202 12534.25 67.78 55441.72 88888.00 2007-07-21 04:31:28.375 202 12534.33 67.78 55441.70 88888.00 2007-07-21 04:31:28.500 202 12534.30 67.78 55441.68 88888.00 2007-07-21 04:31:28.625 202 12534.23 67.78 55441.62 88888.00 2007-07-21 04:31:28.750 202 12534.20 67.78 55441.62 88888.00 2007-07-21 04:31:28.875 202 12534.27 67.80 55441.65 88888.00 2007-07-21 04:31:29.000 202 12534.30 67.83 55441.62 88888.00 2007-07-21 04:31:29.125 202 12534.35 67.80 55441.62 88888.00 2007-07-21 04:31:29.250 202 12534.33 67.75 55441.60 88888.00 2007-07-21 04:31:29.375 202 12534.27 67.72 55441.57 88888.00 2007-07-21 04:31:29.500 202 12534.27 67.67 55441.53 88888.00 2007-07-21 04:31:29.625 202 12534.35 67.72 55441.45 88888.00 2007-07-21 04:31:29.750 202 12534.35 67.72 55441.45 88888.00 2007-07-21 04:31:29.875 202 12534.30 67.70 55441.47 88888.00 2007-07-21 04:31:30.000 202 12534.25 67.70 55441.45 88888.00 2007-07-21 04:31:30.125 202 12534.23 67.70 55441.47 88888.00 2007-07-21 04:31:30.250 202 12534.27 67.72 55441.45 88888.00 2007-07-21 04:31:30.375 202 12534.35 67.78 55441.43 88888.00 2007-07-21 04:31:30.500 202 12534.35 67.75 55441.45 88888.00 2007-07-21 04:31:30.625 202 12534.27 67.72 55441.43 88888.00 2007-07-21 04:31:30.750 202 12534.20 67.75 55441.40 88888.00 2007-07-21 04:31:30.875 202 12534.17 67.72 55441.38 88888.00 2007-07-21 04:31:31.000 202 12534.27 67.70 55441.38 88888.00 2007-07-21 04:31:31.125 202 12534.35 67.67 55441.35 88888.00 2007-07-21 04:31:31.250 202 12534.25 67.70 55441.30 88888.00 2007-07-21 04:31:31.375 202 12534.30 67.70 55441.30 88888.00 2007-07-21 04:31:31.500 202 12534.33 67.67 55441.30 88888.00 2007-07-21 04:31:31.625 202 12534.30 67.65 55441.28 88888.00 2007-07-21 04:31:31.750 202 12534.25 67.65 55441.28 88888.00 2007-07-21 04:31:31.875 202 12534.30 67.70 55441.25 88888.00 2007-07-21 04:31:32.000 202 12534.30 67.67 55441.22 88888.00 2007-07-21 04:31:32.125 202 12534.35 67.65 55441.22 88888.00 2007-07-21 04:31:32.250 202 12534.40 67.65 55441.22 88888.00 2007-07-21 04:31:32.375 202 12534.42 67.67 55441.18 88888.00 2007-07-21 04:31:32.500 202 12534.35 67.58 55441.18 88888.00 2007-07-21 04:31:32.625 202 12534.30 67.58 55441.12 88888.00 2007-07-21 04:31:32.750 202 12534.35 67.60 55441.12 88888.00 2007-07-21 04:31:32.875 202 12534.42 67.65 55441.12 88888.00 2007-07-21 04:31:33.000 202 12534.42 67.62 55441.07 88888.00 2007-07-21 04:31:33.125 202 12534.45 67.67 55441.10 88888.00 2007-07-21 04:31:33.250 202 12534.48 67.62 55441.10 88888.00 2007-07-21 04:31:33.375 202 12534.50 67.65 55441.10 88888.00 2007-07-21 04:31:33.500 202 12534.48 67.62 55441.07 88888.00 2007-07-21 04:31:33.625 202 12534.48 67.60 55441.00 88888.00 2007-07-21 04:31:33.750 202 12534.45 67.60 55440.97 88888.00 2007-07-21 04:31:33.875 202 12534.38 67.53 55440.95 88888.00 2007-07-21 04:31:34.000 202 12534.42 67.58 55440.95 88888.00 2007-07-21 04:31:34.125 202 12534.52 67.58 55440.93 88888.00 2007-07-21 04:31:34.250 202 12534.50 67.55 55440.88 88888.00 2007-07-21 04:31:34.375 202 12534.45 67.58 55440.88 88888.00 2007-07-21 04:31:34.500 202 12534.42 67.50 55440.80 88888.00 2007-07-21 04:31:34.625 202 12534.48 67.50 55440.80 88888.00 2007-07-21 04:31:34.750 202 12534.60 67.60 55440.82 88888.00 2007-07-21 04:31:34.875 202 12534.60 67.60 55440.85 88888.00 2007-07-21 04:31:35.000 202 12534.58 67.55 55440.82 88888.00 2007-07-21 04:31:35.125 202 12534.55 67.53 55440.80 88888.00 2007-07-21 04:31:35.250 202 12534.55 67.53 55440.78 88888.00 2007-07-21 04:31:35.375 202 12534.60 67.53 55440.75 88888.00 2007-07-21 04:31:35.500 202 12534.60 67.50 55440.75 88888.00 2007-07-21 04:31:35.625 202 12534.52 67.47 55440.70 88888.00 2007-07-21 04:31:35.750 202 12534.55 67.50 55440.70 88888.00 2007-07-21 04:31:35.875 202 12534.65 67.47 55440.65 88888.00 2007-07-21 04:31:36.000 202 12534.60 67.47 55440.65 88888.00 2007-07-21 04:31:36.125 202 12534.52 67.47 55440.65 88888.00 2007-07-21 04:31:36.250 202 12534.65 67.55 55440.68 88888.00 2007-07-21 04:31:36.375 202 12534.75 67.53 55440.62 88888.00 2007-07-21 04:31:36.500 202 12534.65 67.45 55440.57 88888.00 2007-07-21 04:31:36.625 202 12534.60 67.45 55440.57 88888.00 2007-07-21 04:31:36.750 202 12534.55 67.42 55440.55 88888.00 2007-07-21 04:31:36.875 202 12534.52 67.42 55440.55 88888.00 2007-07-21 04:31:37.000 202 12534.58 67.42 55440.53 88888.00 2007-07-21 04:31:37.125 202 12534.62 67.45 55440.53 88888.00 2007-07-21 04:31:37.250 202 12534.67 67.45 55440.53 88888.00 2007-07-21 04:31:37.375 202 12534.70 67.45 55440.53 88888.00 2007-07-21 04:31:37.500 202 12534.70 67.47 55440.50 88888.00 2007-07-21 04:31:37.625 202 12534.70 67.40 55440.45 88888.00 2007-07-21 04:31:37.750 202 12534.70 67.42 55440.45 88888.00 2007-07-21 04:31:37.875 202 12534.65 67.47 55440.47 88888.00 2007-07-21 04:31:38.000 202 12534.60 67.45 55440.47 88888.00 2007-07-21 04:31:38.125 202 12534.62 67.38 55440.43 88888.00 2007-07-21 04:31:38.250 202 12534.67 67.35 55440.38 88888.00 2007-07-21 04:31:38.375 202 12534.62 67.42 55440.35 88888.00 2007-07-21 04:31:38.500 202 12534.62 67.42 55440.32 88888.00 2007-07-21 04:31:38.625 202 12534.65 67.38 55440.28 88888.00 2007-07-21 04:31:38.750 202 12534.67 67.35 55440.30 88888.00 2007-07-21 04:31:38.875 202 12534.62 67.38 55440.28 88888.00 2007-07-21 04:31:39.000 202 12534.62 67.35 55440.25 88888.00 2007-07-21 04:31:39.125 202 12534.62 67.33 55440.25 88888.00 2007-07-21 04:31:39.250 202 12534.60 67.30 55440.22 88888.00 2007-07-21 04:31:39.375 202 12534.62 67.35 55440.20 88888.00 2007-07-21 04:31:39.500 202 12534.60 67.35 55440.20 88888.00 2007-07-21 04:31:39.625 202 12534.62 67.33 55440.20 88888.00 2007-07-21 04:31:39.750 202 12534.65 67.33 55440.20 88888.00 2007-07-21 04:31:39.875 202 12534.67 67.33 55440.18 88888.00 2007-07-21 04:31:40.000 202 12534.60 67.30 55440.12 88888.00 2007-07-21 04:31:40.125 202 12534.65 67.33 55440.12 88888.00 2007-07-21 04:31:40.250 202 12534.60 67.33 55440.10 88888.00 2007-07-21 04:31:40.375 202 12534.52 67.28 55440.07 88888.00 2007-07-21 04:31:40.500 202 12534.52 67.28 55440.07 88888.00 2007-07-21 04:31:40.625 202 12534.58 67.28 55440.07 88888.00 2007-07-21 04:31:40.750 202 12534.60 67.28 55440.05 88888.00 2007-07-21 04:31:40.875 202 12534.60 67.25 55440.03 88888.00 2007-07-21 04:31:41.000 202 12534.60 67.30 55440.00 88888.00 2007-07-21 04:31:41.125 202 12534.60 67.28 55440.00 88888.00 2007-07-21 04:31:41.250 202 12534.58 67.25 55439.97 88888.00 2007-07-21 04:31:41.375 202 12534.62 67.25 55439.95 88888.00 2007-07-21 04:31:41.500 202 12534.58 67.25 55439.95 88888.00 2007-07-21 04:31:41.625 202 12534.52 67.25 55439.93 88888.00 2007-07-21 04:31:41.750 202 12534.45 67.25 55439.93 88888.00 2007-07-21 04:31:41.875 202 12534.50 67.28 55439.93 88888.00 2007-07-21 04:31:42.000 202 12534.60 67.22 55439.88 88888.00 2007-07-21 04:31:42.125 202 12534.58 67.20 55439.85 88888.00 2007-07-21 04:31:42.250 202 12534.67 67.20 55439.85 88888.00 2007-07-21 04:31:42.375 202 12534.67 67.20 55439.85 88888.00 2007-07-21 04:31:42.500 202 12534.60 67.17 55439.88 88888.00 2007-07-21 04:31:42.625 202 12534.55 67.15 55439.88 88888.00 2007-07-21 04:31:42.750 202 12534.55 67.15 55439.82 88888.00 2007-07-21 04:31:42.875 202 12534.52 67.15 55439.80 88888.00 2007-07-21 04:31:43.000 202 12534.50 67.10 55439.78 88888.00 2007-07-21 04:31:43.125 202 12534.52 67.15 55439.78 88888.00 2007-07-21 04:31:43.250 202 12534.45 67.15 55439.75 88888.00 2007-07-21 04:31:43.375 202 12534.45 67.15 55439.72 88888.00 2007-07-21 04:31:43.500 202 12534.45 67.12 55439.70 88888.00 2007-07-21 04:31:43.625 202 12534.45 67.10 55439.68 88888.00 2007-07-21 04:31:43.750 202 12534.50 67.08 55439.68 88888.00 2007-07-21 04:31:43.875 202 12534.50 67.05 55439.65 88888.00 2007-07-21 04:31:44.000 202 12534.45 67.05 55439.62 88888.00 2007-07-21 04:31:44.125 202 12534.50 67.08 55439.62 88888.00 2007-07-21 04:31:44.250 202 12534.55 67.05 55439.68 88888.00 2007-07-21 04:31:44.375 202 12534.60 67.05 55439.65 88888.00 2007-07-21 04:31:44.500 202 12534.58 66.95 55439.60 88888.00 2007-07-21 04:31:44.625 202 12534.55 66.90 55439.57 88888.00 2007-07-21 04:31:44.750 202 12534.48 66.92 55439.53 88888.00 2007-07-21 04:31:44.875 202 12534.48 66.97 55439.55 88888.00 2007-07-21 04:31:45.000 202 12534.55 67.03 55439.57 88888.00 2007-07-21 04:31:45.125 202 12534.60 67.03 55439.57 88888.00 2007-07-21 04:31:45.250 202 12534.60 66.97 55439.53 88888.00 2007-07-21 04:31:45.375 202 12534.62 67.00 55439.47 88888.00 2007-07-21 04:31:45.500 202 12534.58 66.95 55439.43 88888.00 2007-07-21 04:31:45.625 202 12534.50 66.95 55439.43 88888.00 2007-07-21 04:31:45.750 202 12534.45 66.92 55439.45 88888.00 2007-07-21 04:31:45.875 202 12534.48 66.90 55439.43 88888.00 2007-07-21 04:31:46.000 202 12534.52 66.90 55439.40 88888.00 2007-07-21 04:31:46.125 202 12534.50 66.88 55439.40 88888.00 2007-07-21 04:31:46.250 202 12534.42 66.85 55439.35 88888.00 2007-07-21 04:31:46.375 202 12534.42 66.83 55439.32 88888.00 2007-07-21 04:31:46.500 202 12534.42 66.80 55439.32 88888.00 2007-07-21 04:31:46.625 202 12534.38 66.85 55439.32 88888.00 2007-07-21 04:31:46.750 202 12534.50 66.85 55439.32 88888.00 2007-07-21 04:31:46.875 202 12534.48 66.85 55439.32 88888.00 2007-07-21 04:31:47.000 202 12534.45 66.85 55439.32 88888.00 2007-07-21 04:31:47.125 202 12534.48 66.83 55439.30 88888.00 2007-07-21 04:31:47.250 202 12534.42 66.72 55439.22 88888.00 2007-07-21 04:31:47.375 202 12534.45 66.75 55439.25 88888.00 2007-07-21 04:31:47.500 202 12534.42 66.72 55439.22 88888.00 2007-07-21 04:31:47.625 202 12534.50 66.72 55439.20 88888.00 2007-07-21 04:31:47.750 202 12534.55 66.75 55439.20 88888.00 2007-07-21 04:31:47.875 202 12534.50 66.78 55439.20 88888.00 2007-07-21 04:31:48.000 202 12534.50 66.72 55439.18 88888.00 2007-07-21 04:31:48.125 202 12534.45 66.70 55439.18 88888.00 2007-07-21 04:31:48.250 202 12534.42 66.72 55439.15 88888.00 2007-07-21 04:31:48.375 202 12534.42 66.70 55439.18 88888.00 2007-07-21 04:31:48.500 202 12534.42 66.67 55439.15 88888.00 2007-07-21 04:31:48.625 202 12534.42 66.70 55439.12 88888.00 2007-07-21 04:31:48.750 202 12534.45 66.62 55439.10 88888.00 2007-07-21 04:31:48.875 202 12534.50 66.62 55439.10 88888.00 2007-07-21 04:31:49.000 202 12534.42 66.62 55439.12 88888.00 2007-07-21 04:31:49.125 202 12534.38 66.55 55439.05 88888.00 2007-07-21 04:31:49.250 202 12534.40 66.58 55439.03 88888.00 2007-07-21 04:31:49.375 202 12534.50 66.62 55439.05 88888.00 2007-07-21 04:31:49.500 202 12534.50 66.60 55439.03 88888.00 2007-07-21 04:31:49.625 202 12534.42 66.60 55438.97 88888.00 2007-07-21 04:31:49.750 202 12534.40 66.58 55438.97 88888.00 2007-07-21 04:31:49.875 202 12534.38 66.50 55438.95 88888.00 2007-07-21 04:31:50.000 202 12534.40 66.50 55438.93 88888.00 2007-07-21 04:31:50.125 202 12534.40 66.50 55438.95 88888.00 2007-07-21 04:31:50.250 202 12534.40 66.47 55438.95 88888.00 2007-07-21 04:31:50.375 202 12534.48 66.45 55438.93 88888.00 2007-07-21 04:31:50.500 202 12534.58 66.53 55438.90 88888.00 2007-07-21 04:31:50.625 202 12534.55 66.62 55438.93 88888.00 2007-07-21 04:31:50.750 202 12534.55 66.60 55438.90 88888.00 2007-07-21 04:31:50.875 202 12534.50 66.47 55438.85 88888.00 2007-07-21 04:31:51.000 202 12534.55 66.47 55438.85 88888.00 2007-07-21 04:31:51.125 202 12534.55 66.53 55438.88 88888.00 2007-07-21 04:31:51.250 202 12534.52 66.50 55438.82 88888.00 2007-07-21 04:31:51.375 202 12534.50 66.47 55438.80 88888.00 2007-07-21 04:31:51.500 202 12534.50 66.47 55438.75 88888.00 2007-07-21 04:31:51.625 202 12534.50 66.50 55438.80 88888.00 2007-07-21 04:31:51.750 202 12534.62 66.53 55438.85 88888.00 2007-07-21 04:31:51.875 202 12534.62 66.42 55438.75 88888.00 2007-07-21 04:31:52.000 202 12534.52 66.28 55438.70 88888.00 2007-07-21 04:31:52.125 202 12534.48 66.33 55438.75 88888.00 2007-07-21 04:31:52.250 202 12534.45 66.40 55438.75 88888.00 2007-07-21 04:31:52.375 202 12534.48 66.40 55438.72 88888.00 2007-07-21 04:31:52.500 202 12534.48 66.35 55438.70 88888.00 2007-07-21 04:31:52.625 202 12534.45 66.30 55438.68 88888.00 2007-07-21 04:31:52.750 202 12534.50 66.30 55438.62 88888.00 2007-07-21 04:31:52.875 202 12534.50 66.30 55438.60 88888.00 2007-07-21 04:31:53.000 202 12534.55 66.33 55438.57 88888.00 2007-07-21 04:31:53.125 202 12534.50 66.30 55438.62 88888.00 2007-07-21 04:31:53.250 202 12534.45 66.28 55438.60 88888.00 2007-07-21 04:31:53.375 202 12534.55 66.28 55438.62 88888.00 2007-07-21 04:31:53.500 202 12534.60 66.30 55438.65 88888.00 2007-07-21 04:31:53.625 202 12534.60 66.28 55438.57 88888.00 2007-07-21 04:31:53.750 202 12534.60 66.20 55438.55 88888.00 2007-07-21 04:31:53.875 202 12534.55 66.22 55438.55 88888.00 2007-07-21 04:31:54.000 202 12534.55 66.28 55438.53 88888.00 2007-07-21 04:31:54.125 202 12534.60 66.25 55438.55 88888.00 2007-07-21 04:31:54.250 202 12534.52 66.15 55438.50 88888.00 2007-07-21 04:31:54.375 202 12534.48 66.15 55438.47 88888.00 2007-07-21 04:31:54.500 202 12534.45 66.08 55438.47 88888.00 2007-07-21 04:31:54.625 202 12534.48 66.10 55438.45 88888.00 2007-07-21 04:31:54.750 202 12534.65 66.12 55438.45 88888.00 2007-07-21 04:31:54.875 202 12534.60 66.08 55438.40 88888.00 2007-07-21 04:31:55.000 202 12534.62 66.12 55438.38 88888.00 2007-07-21 04:31:55.125 202 12534.62 66.12 55438.38 88888.00 2007-07-21 04:31:55.250 202 12534.60 66.00 55438.40 88888.00 2007-07-21 04:31:55.375 202 12534.65 65.97 55438.38 88888.00 2007-07-21 04:31:55.500 202 12534.65 66.00 55438.35 88888.00 2007-07-21 04:31:55.625 202 12534.65 66.03 55438.35 88888.00 2007-07-21 04:31:55.750 202 12534.55 66.00 55438.32 88888.00 2007-07-21 04:31:55.875 202 12534.55 66.05 55438.32 88888.00 2007-07-21 04:31:56.000 202 12534.60 66.05 55438.30 88888.00 2007-07-21 04:31:56.125 202 12534.58 65.92 55438.28 88888.00 2007-07-21 04:31:56.250 202 12534.58 65.85 55438.25 88888.00 2007-07-21 04:31:56.375 202 12534.60 65.80 55438.25 88888.00 2007-07-21 04:31:56.500 202 12534.67 65.88 55438.30 88888.00 2007-07-21 04:31:56.625 202 12534.70 65.90 55438.28 88888.00 2007-07-21 04:31:56.750 202 12534.67 65.90 55438.28 88888.00 2007-07-21 04:31:56.875 202 12534.67 65.88 55438.22 88888.00 2007-07-21 04:31:57.000 202 12534.60 65.85 55438.20 88888.00 2007-07-21 04:31:57.125 202 12534.55 65.78 55438.22 88888.00 2007-07-21 04:31:57.250 202 12534.50 65.75 55438.20 88888.00 2007-07-21 04:31:57.375 202 12534.55 65.78 55438.22 88888.00 2007-07-21 04:31:57.500 202 12534.58 65.83 55438.20 88888.00 2007-07-21 04:31:57.625 202 12534.62 65.78 55438.18 88888.00 2007-07-21 04:31:57.750 202 12534.62 65.70 55438.15 88888.00 2007-07-21 04:31:57.875 202 12534.60 65.70 55438.18 88888.00 2007-07-21 04:31:58.000 202 12534.60 65.75 55438.15 88888.00 2007-07-21 04:31:58.125 202 12534.60 65.70 55438.12 88888.00 2007-07-21 04:31:58.250 202 12534.58 65.67 55438.10 88888.00 2007-07-21 04:31:58.375 202 12534.62 65.67 55438.10 88888.00 2007-07-21 04:31:58.500 202 12534.67 65.67 55438.12 88888.00 2007-07-21 04:31:58.625 202 12534.60 65.65 55438.07 88888.00 2007-07-21 04:31:58.750 202 12534.45 65.60 55438.03 88888.00 2007-07-21 04:31:58.875 202 12534.42 65.53 55438.00 88888.00 2007-07-21 04:31:59.000 202 12534.45 65.53 55438.05 88888.00 2007-07-21 04:31:59.125 202 12534.55 65.60 55438.05 88888.00 2007-07-21 04:31:59.250 202 12534.52 65.60 55438.03 88888.00 2007-07-21 04:31:59.375 202 12534.50 65.55 55437.97 88888.00 2007-07-21 04:31:59.500 202 12534.50 65.55 55437.97 88888.00 2007-07-21 04:31:59.625 202 12534.48 65.47 55437.93 88888.00 2007-07-21 04:31:59.750 202 12534.45 65.45 55437.93 88888.00 2007-07-21 04:31:59.875 202 12534.48 65.47 55437.95 88888.00 2007-07-21 04:32:00.000 202 12534.62 65.50 55437.97 88888.00 2007-07-21 04:32:00.125 202 12534.65 65.42 55437.93 88888.00 2007-07-21 04:32:00.250 202 12534.58 65.40 55437.93 88888.00 2007-07-21 04:32:00.375 202 12534.55 65.45 55437.90 88888.00 2007-07-21 04:32:00.500 202 12534.58 65.45 55437.90 88888.00 2007-07-21 04:32:00.625 202 12534.52 65.42 55437.88 88888.00 2007-07-21 04:32:00.750 202 12534.50 65.40 55437.88 88888.00 2007-07-21 04:32:00.875 202 12534.52 65.38 55437.82 88888.00 2007-07-21 04:32:01.000 202 12534.55 65.35 55437.82 88888.00 2007-07-21 04:32:01.125 202 12534.58 65.38 55437.93 88888.00 2007-07-21 04:32:01.250 202 12534.58 65.35 55437.88 88888.00 2007-07-21 04:32:01.375 202 12534.55 65.35 55437.80 88888.00 2007-07-21 04:32:01.500 202 12534.52 65.30 55437.78 88888.00 2007-07-21 04:32:01.625 202 12534.58 65.35 55437.80 88888.00 2007-07-21 04:32:01.750 202 12534.60 65.35 55437.80 88888.00 2007-07-21 04:32:01.875 202 12534.55 65.33 55437.80 88888.00 2007-07-21 04:32:02.000 202 12534.55 65.30 55437.78 88888.00 2007-07-21 04:32:02.125 202 12534.62 65.30 55437.80 88888.00 2007-07-21 04:32:02.250 202 12534.58 65.22 55437.80 88888.00 2007-07-21 04:32:02.375 202 12534.55 65.20 55437.78 88888.00 2007-07-21 04:32:02.500 202 12534.55 65.25 55437.75 88888.00 2007-07-21 04:32:02.625 202 12534.58 65.20 55437.70 88888.00 2007-07-21 04:32:02.750 202 12534.58 65.20 55437.70 88888.00 2007-07-21 04:32:02.875 202 12534.52 65.15 55437.68 88888.00 2007-07-21 04:32:03.000 202 12534.55 65.12 55437.68 88888.00 2007-07-21 04:32:03.125 202 12534.50 65.10 55437.68 88888.00 2007-07-21 04:32:03.250 202 12534.50 65.10 55437.68 88888.00 2007-07-21 04:32:03.375 202 12534.50 65.10 55437.68 88888.00 2007-07-21 04:32:03.500 202 12534.52 65.10 55437.65 88888.00 2007-07-21 04:32:03.625 202 12534.55 65.05 55437.65 88888.00 2007-07-21 04:32:03.750 202 12534.52 65.03 55437.62 88888.00 2007-07-21 04:32:03.875 202 12534.48 65.05 55437.57 88888.00 2007-07-21 04:32:04.000 202 12534.48 65.05 55437.57 88888.00 2007-07-21 04:32:04.125 202 12534.45 65.03 55437.57 88888.00 2007-07-21 04:32:04.250 202 12534.48 65.10 55437.60 88888.00 2007-07-21 04:32:04.375 202 12534.55 65.08 55437.55 88888.00 2007-07-21 04:32:04.500 202 12534.50 65.00 55437.53 88888.00 2007-07-21 04:32:04.625 202 12534.48 65.05 55437.53 88888.00 2007-07-21 04:32:04.750 202 12534.45 65.03 55437.57 88888.00 2007-07-21 04:32:04.875 202 12534.45 64.95 55437.55 88888.00 2007-07-21 04:32:05.000 202 12534.50 64.97 55437.55 88888.00 2007-07-21 04:32:05.125 202 12534.45 64.95 55437.47 88888.00 2007-07-21 04:32:05.250 202 12534.35 64.92 55437.47 88888.00 2007-07-21 04:32:05.375 202 12534.40 64.90 55437.45 88888.00 2007-07-21 04:32:05.500 202 12534.40 64.85 55437.45 88888.00 2007-07-21 04:32:05.625 202 12534.42 64.88 55437.45 88888.00 2007-07-21 04:32:05.750 202 12534.42 64.85 55437.45 88888.00 2007-07-21 04:32:05.875 202 12534.45 64.80 55437.45 88888.00 2007-07-21 04:32:06.000 202 12534.48 64.78 55437.40 88888.00 2007-07-21 04:32:06.125 202 12534.50 64.78 55437.38 88888.00 2007-07-21 04:32:06.250 202 12534.42 64.78 55437.40 88888.00 2007-07-21 04:32:06.375 202 12534.45 64.80 55437.40 88888.00 2007-07-21 04:32:06.500 202 12534.40 64.80 55437.35 88888.00 2007-07-21 04:32:06.625 202 12534.40 64.75 55437.35 88888.00 2007-07-21 04:32:06.750 202 12534.48 64.80 55437.35 88888.00 2007-07-21 04:32:06.875 202 12534.48 64.80 55437.35 88888.00 2007-07-21 04:32:07.000 202 12534.40 64.80 55437.35 88888.00 2007-07-21 04:32:07.125 202 12534.40 64.78 55437.32 88888.00 2007-07-21 04:32:07.250 202 12534.45 64.70 55437.35 88888.00 2007-07-21 04:32:07.375 202 12534.42 64.70 55437.30 88888.00 2007-07-21 04:32:07.500 202 12534.42 64.70 55437.28 88888.00 2007-07-21 04:32:07.625 202 12534.48 64.70 55437.28 88888.00 2007-07-21 04:32:07.750 202 12534.45 64.72 55437.25 88888.00 2007-07-21 04:32:07.875 202 12534.40 64.65 55437.22 88888.00 2007-07-21 04:32:08.000 202 12534.35 64.65 55437.18 88888.00 2007-07-21 04:32:08.125 202 12534.40 64.70 55437.18 88888.00 2007-07-21 04:32:08.250 202 12534.40 64.67 55437.18 88888.00 2007-07-21 04:32:08.375 202 12534.40 64.70 55437.18 88888.00 2007-07-21 04:32:08.500 202 12534.38 64.65 55437.20 88888.00 2007-07-21 04:32:08.625 202 12534.40 64.67 55437.18 88888.00 2007-07-21 04:32:08.750 202 12534.48 64.67 55437.15 88888.00 2007-07-21 04:32:08.875 202 12534.50 64.67 55437.12 88888.00 2007-07-21 04:32:09.000 202 12534.52 64.62 55437.12 88888.00 2007-07-21 04:32:09.125 202 12534.52 64.60 55437.15 88888.00 2007-07-21 04:32:09.250 202 12534.48 64.60 55437.15 88888.00 2007-07-21 04:32:09.375 202 12534.48 64.55 55437.12 88888.00 2007-07-21 04:32:09.500 202 12534.42 64.55 55437.10 88888.00 2007-07-21 04:32:09.625 202 12534.42 64.60 55437.10 88888.00 2007-07-21 04:32:09.750 202 12534.48 64.58 55437.10 88888.00 2007-07-21 04:32:09.875 202 12534.48 64.55 55437.10 88888.00 2007-07-21 04:32:10.000 202 12534.45 64.55 55437.07 88888.00 2007-07-21 04:32:10.125 202 12534.52 64.53 55437.07 88888.00 2007-07-21 04:32:10.250 202 12534.50 64.45 55437.10 88888.00 2007-07-21 04:32:10.375 202 12534.48 64.50 55437.10 88888.00 2007-07-21 04:32:10.500 202 12534.50 64.53 55437.05 88888.00 2007-07-21 04:32:10.625 202 12534.50 64.50 55437.05 88888.00 2007-07-21 04:32:10.750 202 12534.50 64.45 55437.03 88888.00 2007-07-21 04:32:10.875 202 12534.50 64.47 55437.03 88888.00 2007-07-21 04:32:11.000 202 12534.50 64.47 55436.97 88888.00 2007-07-21 04:32:11.125 202 12534.55 64.42 55437.00 88888.00 2007-07-21 04:32:11.250 202 12534.55 64.42 55437.05 88888.00 2007-07-21 04:32:11.375 202 12534.50 64.40 55436.97 88888.00 2007-07-21 04:32:11.500 202 12534.42 64.38 55436.93 88888.00 2007-07-21 04:32:11.625 202 12534.55 64.35 55436.93 88888.00 2007-07-21 04:32:11.750 202 12534.52 64.35 55436.93 88888.00 2007-07-21 04:32:11.875 202 12534.48 64.38 55436.90 88888.00 2007-07-21 04:32:12.000 202 12534.48 64.33 55436.88 88888.00 2007-07-21 04:32:12.125 202 12534.40 64.30 55436.90 88888.00 2007-07-21 04:32:12.250 202 12534.35 64.35 55436.88 88888.00 2007-07-21 04:32:12.375 202 12534.45 64.30 55436.82 88888.00 2007-07-21 04:32:12.500 202 12534.48 64.28 55436.85 88888.00 2007-07-21 04:32:12.625 202 12534.45 64.25 55436.88 88888.00 2007-07-21 04:32:12.750 202 12534.48 64.25 55436.85 88888.00 2007-07-21 04:32:12.875 202 12534.55 64.28 55436.88 88888.00 2007-07-21 04:32:13.000 202 12534.50 64.28 55436.88 88888.00 2007-07-21 04:32:13.125 202 12534.45 64.20 55436.82 88888.00 2007-07-21 04:32:13.250 202 12534.45 64.20 55436.82 88888.00 2007-07-21 04:32:13.375 202 12534.52 64.22 55436.82 88888.00 2007-07-21 04:32:13.500 202 12534.50 64.25 55436.80 88888.00 2007-07-21 04:32:13.625 202 12534.42 64.17 55436.78 88888.00 2007-07-21 04:32:13.750 202 12534.40 64.10 55436.72 88888.00 2007-07-21 04:32:13.875 202 12534.38 64.08 55436.72 88888.00 2007-07-21 04:32:14.000 202 12534.40 64.08 55436.70 88888.00 2007-07-21 04:32:14.125 202 12534.42 64.05 55436.72 88888.00 2007-07-21 04:32:14.250 202 12534.42 64.10 55436.72 88888.00 2007-07-21 04:32:14.375 202 12534.40 64.05 55436.72 88888.00 2007-07-21 04:32:14.500 202 12534.38 64.03 55436.70 88888.00 2007-07-21 04:32:14.625 202 12534.38 64.03 55436.68 88888.00 2007-07-21 04:32:14.750 202 12534.42 64.03 55436.65 88888.00 2007-07-21 04:32:14.875 202 12534.48 64.00 55436.70 88888.00 2007-07-21 04:32:15.000 202 12534.52 64.00 55436.68 88888.00 2007-07-21 04:32:15.125 202 12534.58 64.00 55436.70 88888.00 2007-07-21 04:32:15.250 202 12534.55 64.05 55436.70 88888.00 2007-07-21 04:32:15.375 202 12534.40 64.03 55436.68 88888.00 2007-07-21 04:32:15.500 202 12534.38 63.98 55436.65 88888.00 2007-07-21 04:32:15.625 202 12534.42 64.00 55436.65 88888.00 2007-07-21 04:32:15.750 202 12534.48 63.98 55436.65 88888.00 2007-07-21 04:32:15.875 202 12534.45 63.92 55436.62 88888.00 2007-07-21 04:32:16.000 202 12534.45 63.95 55436.60 88888.00 2007-07-21 04:32:16.125 202 12534.42 63.95 55436.60 88888.00 2007-07-21 04:32:16.250 202 12534.38 63.88 55436.55 88888.00 2007-07-21 04:32:16.375 202 12534.38 63.90 55436.57 88888.00 2007-07-21 04:32:16.500 202 12534.33 63.90 55436.55 88888.00 2007-07-21 04:32:16.625 202 12534.38 63.88 55436.57 88888.00 2007-07-21 04:32:16.750 202 12534.40 63.88 55436.57 88888.00 2007-07-21 04:32:16.875 202 12534.40 63.83 55436.55 88888.00 2007-07-21 04:32:17.000 202 12534.38 63.77 55436.50 88888.00 2007-07-21 04:32:17.125 202 12534.38 63.73 55436.50 88888.00 2007-07-21 04:32:17.250 202 12534.48 63.75 55436.57 88888.00 2007-07-21 04:32:17.375 202 12534.58 63.77 55436.57 88888.00 2007-07-21 04:32:17.500 202 12534.50 63.77 55436.53 88888.00 2007-07-21 04:32:17.625 202 12534.40 63.70 55436.47 88888.00 2007-07-21 04:32:17.750 202 12534.42 63.75 55436.50 88888.00 2007-07-21 04:32:17.875 202 12534.48 63.75 55436.53 88888.00 2007-07-21 04:32:18.000 202 12534.50 63.70 55436.53 88888.00 2007-07-21 04:32:18.125 202 12534.50 63.67 55436.47 88888.00 2007-07-21 04:32:18.250 202 12534.48 63.65 55436.47 88888.00 2007-07-21 04:32:18.375 202 12534.48 63.67 55436.47 88888.00 2007-07-21 04:32:18.500 202 12534.42 63.65 55436.45 88888.00 2007-07-21 04:32:18.625 202 12534.40 63.60 55436.43 88888.00 2007-07-21 04:32:18.750 202 12534.50 63.58 55436.43 88888.00 2007-07-21 04:32:18.875 202 12534.50 63.55 55436.43 88888.00 2007-07-21 04:32:19.000 202 12534.38 63.52 55436.40 88888.00 2007-07-21 04:32:19.125 202 12534.33 63.48 55436.38 88888.00 2007-07-21 04:32:19.250 202 12534.45 63.58 55436.43 88888.00 2007-07-21 04:32:19.375 202 12534.55 63.62 55436.40 88888.00 2007-07-21 04:32:19.500 202 12534.45 63.55 55436.40 88888.00 2007-07-21 04:32:19.625 202 12534.42 63.52 55436.40 88888.00 2007-07-21 04:32:19.750 202 12534.45 63.52 55436.38 88888.00 2007-07-21 04:32:19.875 202 12534.42 63.50 55436.35 88888.00 2007-07-21 04:32:20.000 202 12534.42 63.48 55436.32 88888.00 2007-07-21 04:32:20.125 202 12534.42 63.40 55436.32 88888.00 2007-07-21 04:32:20.250 202 12534.45 63.45 55436.32 88888.00 2007-07-21 04:32:20.375 202 12534.42 63.45 55436.32 88888.00 2007-07-21 04:32:20.500 202 12534.35 63.40 55436.28 88888.00 2007-07-21 04:32:20.625 202 12534.35 63.40 55436.28 88888.00 2007-07-21 04:32:20.750 202 12534.40 63.45 55436.32 88888.00 2007-07-21 04:32:20.875 202 12534.42 63.45 55436.30 88888.00 2007-07-21 04:32:21.000 202 12534.40 63.42 55436.25 88888.00 2007-07-21 04:32:21.125 202 12534.38 63.42 55436.20 88888.00 2007-07-21 04:32:21.250 202 12534.27 63.38 55436.20 88888.00 2007-07-21 04:32:21.375 202 12534.20 63.30 55436.18 88888.00 2007-07-21 04:32:21.500 202 12534.20 63.30 55436.18 88888.00 2007-07-21 04:32:21.625 202 12534.27 63.30 55436.18 88888.00 2007-07-21 04:32:21.750 202 12534.35 63.30 55436.20 88888.00 2007-07-21 04:32:21.875 202 12534.35 63.33 55436.22 88888.00 2007-07-21 04:32:22.000 202 12534.25 63.27 55436.22 88888.00 2007-07-21 04:32:22.125 202 12534.20 63.27 55436.22 88888.00 2007-07-21 04:32:22.250 202 12534.23 63.30 55436.18 88888.00 2007-07-21 04:32:22.375 202 12534.23 63.25 55436.12 88888.00 2007-07-21 04:32:22.500 202 12534.20 63.25 55436.18 88888.00 2007-07-21 04:32:22.625 202 12534.25 63.25 55436.15 88888.00 2007-07-21 04:32:22.750 202 12534.23 63.20 55436.12 88888.00 2007-07-21 04:32:22.875 202 12534.27 63.20 55436.12 88888.00 2007-07-21 04:32:23.000 202 12534.23 63.17 55436.12 88888.00 2007-07-21 04:32:23.125 202 12534.12 63.15 55436.12 88888.00 2007-07-21 04:32:23.250 202 12534.12 63.15 55436.15 88888.00 2007-07-21 04:32:23.375 202 12534.23 63.20 55436.12 88888.00 2007-07-21 04:32:23.500 202 12534.30 63.20 55436.15 88888.00 2007-07-21 04:32:23.625 202 12534.25 63.17 55436.15 88888.00 2007-07-21 04:32:23.750 202 12534.17 63.17 55436.12 88888.00 2007-07-21 04:32:23.875 202 12534.15 63.17 55436.15 88888.00 2007-07-21 04:32:24.000 202 12534.15 63.15 55436.12 88888.00 2007-07-21 04:32:24.125 202 12534.15 63.12 55436.12 88888.00 2007-07-21 04:32:24.250 202 12534.15 63.12 55436.07 88888.00 2007-07-21 04:32:24.375 202 12534.17 63.10 55436.07 88888.00 2007-07-21 04:32:24.500 202 12534.25 63.12 55436.10 88888.00 2007-07-21 04:32:24.625 202 12534.17 63.08 55436.03 88888.00 2007-07-21 04:32:24.750 202 12534.15 63.00 55436.03 88888.00 2007-07-21 04:32:24.875 202 12534.23 63.00 55436.05 88888.00 2007-07-21 04:32:25.000 202 12534.20 63.05 55436.05 88888.00 2007-07-21 04:32:25.125 202 12534.15 63.02 55436.05 88888.00 2007-07-21 04:32:25.250 202 12534.10 62.95 55436.03 88888.00 2007-07-21 04:32:25.375 202 12534.08 62.92 55436.00 88888.00 2007-07-21 04:32:25.500 202 12534.08 62.90 55435.97 88888.00 2007-07-21 04:32:25.625 202 12534.15 62.92 55436.03 88888.00 2007-07-21 04:32:25.750 202 12534.17 62.98 55436.05 88888.00 2007-07-21 04:32:25.875 202 12534.17 62.92 55436.05 88888.00 2007-07-21 04:32:26.000 202 12534.20 62.95 55436.03 88888.00 2007-07-21 04:32:26.125 202 12534.08 62.95 55436.00 88888.00 2007-07-21 04:32:26.250 202 12534.05 62.95 55436.03 88888.00 2007-07-21 04:32:26.375 202 12534.05 62.90 55436.00 88888.00 2007-07-21 04:32:26.500 202 12534.00 62.83 55435.95 88888.00 2007-07-21 04:32:26.625 202 12533.95 62.83 55435.95 88888.00 2007-07-21 04:32:26.750 202 12534.02 62.88 55435.95 88888.00 2007-07-21 04:32:26.875 202 12534.02 62.92 55435.95 88888.00 2007-07-21 04:32:27.000 202 12534.00 62.88 55435.90 88888.00 2007-07-21 04:32:27.125 202 12533.98 62.85 55435.93 88888.00 2007-07-21 04:32:27.250 202 12534.02 62.85 55436.00 88888.00 2007-07-21 04:32:27.375 202 12534.00 62.85 55436.00 88888.00 2007-07-21 04:32:27.500 202 12534.02 62.83 55435.95 88888.00 2007-07-21 04:32:27.625 202 12534.10 62.80 55435.90 88888.00 2007-07-21 04:32:27.750 202 12534.08 62.75 55435.88 88888.00 2007-07-21 04:32:27.875 202 12534.08 62.73 55435.90 88888.00 2007-07-21 04:32:28.000 202 12534.08 62.80 55435.90 88888.00 2007-07-21 04:32:28.125 202 12534.00 62.75 55435.90 88888.00 2007-07-21 04:32:28.250 202 12533.92 62.67 55435.88 88888.00 2007-07-21 04:32:28.375 202 12534.00 62.65 55435.88 88888.00 2007-07-21 04:32:28.500 202 12534.02 62.62 55435.88 88888.00 2007-07-21 04:32:28.625 202 12534.02 62.67 55435.88 88888.00 2007-07-21 04:32:28.750 202 12533.92 62.65 55435.85 88888.00 2007-07-21 04:32:28.875 202 12533.85 62.67 55435.85 88888.00 2007-07-21 04:32:29.000 202 12533.85 62.70 55435.85 88888.00 2007-07-21 04:32:29.125 202 12533.95 62.70 55435.85 88888.00 2007-07-21 04:32:29.250 202 12533.98 62.67 55435.88 88888.00 2007-07-21 04:32:29.375 202 12534.00 62.70 55435.85 88888.00 2007-07-21 04:32:29.500 202 12533.98 62.67 55435.85 88888.00 2007-07-21 04:32:29.625 202 12533.90 62.62 55435.85 88888.00 2007-07-21 04:32:29.750 202 12533.92 62.60 55435.82 88888.00 2007-07-21 04:32:29.875 202 12533.95 62.60 55435.80 88888.00 2007-07-21 04:32:30.000 202 12533.95 62.55 55435.78 88888.00 2007-07-21 04:32:30.125 202 12533.92 62.60 55435.78 88888.00 2007-07-21 04:32:30.250 202 12533.88 62.65 55435.78 88888.00 2007-07-21 04:32:30.375 202 12533.85 62.60 55435.78 88888.00 2007-07-21 04:32:30.500 202 12533.83 62.58 55435.80 88888.00 2007-07-21 04:32:30.625 202 12533.90 62.58 55435.75 88888.00 2007-07-21 04:32:30.750 202 12533.98 62.60 55435.75 88888.00 2007-07-21 04:32:30.875 202 12533.92 62.60 55435.78 88888.00 2007-07-21 04:32:31.000 202 12533.92 62.58 55435.78 88888.00 2007-07-21 04:32:31.125 202 12533.98 62.52 55435.75 88888.00 2007-07-21 04:32:31.250 202 12533.90 62.52 55435.75 88888.00 2007-07-21 04:32:31.375 202 12533.90 62.52 55435.75 88888.00 2007-07-21 04:32:31.500 202 12533.92 62.50 55435.68 88888.00 2007-07-21 04:32:31.625 202 12533.92 62.48 55435.70 88888.00 2007-07-21 04:32:31.750 202 12533.88 62.48 55435.70 88888.00 2007-07-21 04:32:31.875 202 12533.92 62.50 55435.70 88888.00 2007-07-21 04:32:32.000 202 12533.92 62.52 55435.70 88888.00 2007-07-21 04:32:32.125 202 12533.90 62.50 55435.70 88888.00 2007-07-21 04:32:32.250 202 12533.80 62.48 55435.70 88888.00 2007-07-21 04:32:32.375 202 12533.77 62.52 55435.70 88888.00 2007-07-21 04:32:32.500 202 12533.83 62.52 55435.70 88888.00 2007-07-21 04:32:32.625 202 12533.73 62.45 55435.65 88888.00 2007-07-21 04:32:32.750 202 12533.70 62.42 55435.65 88888.00 2007-07-21 04:32:32.875 202 12533.85 62.45 55435.65 88888.00 2007-07-21 04:32:33.000 202 12533.83 62.45 55435.62 88888.00 2007-07-21 04:32:33.125 202 12533.83 62.48 55435.65 88888.00 2007-07-21 04:32:33.250 202 12533.80 62.45 55435.65 88888.00 2007-07-21 04:32:33.375 202 12533.83 62.45 55435.68 88888.00 2007-07-21 04:32:33.500 202 12533.80 62.50 55435.65 88888.00 2007-07-21 04:32:33.625 202 12533.80 62.50 55435.62 88888.00 2007-07-21 04:32:33.750 202 12533.75 62.45 55435.62 88888.00 2007-07-21 04:32:33.875 202 12533.70 62.42 55435.62 88888.00 2007-07-21 04:32:34.000 202 12533.75 62.50 55435.62 88888.00 2007-07-21 04:32:34.125 202 12533.75 62.50 55435.62 88888.00 2007-07-21 04:32:34.250 202 12533.73 62.40 55435.57 88888.00 2007-07-21 04:32:34.375 202 12533.70 62.35 55435.57 88888.00 2007-07-21 04:32:34.500 202 12533.70 62.38 55435.57 88888.00 2007-07-21 04:32:34.625 202 12533.65 62.35 55435.57 88888.00 2007-07-21 04:32:34.750 202 12533.65 62.30 55435.53 88888.00 2007-07-21 04:32:34.875 202 12533.60 62.30 55435.50 88888.00 2007-07-21 04:32:35.000 202 12533.58 62.30 55435.53 88888.00 2007-07-21 04:32:35.125 202 12533.58 62.30 55435.55 88888.00 2007-07-21 04:32:35.250 202 12533.55 62.27 55435.57 88888.00 2007-07-21 04:32:35.375 202 12533.60 62.30 55435.53 88888.00 2007-07-21 04:32:35.500 202 12533.60 62.33 55435.50 88888.00 2007-07-21 04:32:35.625 202 12533.62 62.33 55435.53 88888.00 2007-07-21 04:32:35.750 202 12533.65 62.33 55435.55 88888.00 2007-07-21 04:32:35.875 202 12533.62 62.33 55435.57 88888.00 2007-07-21 04:32:36.000 202 12533.55 62.30 55435.55 88888.00 2007-07-21 04:32:36.125 202 12533.50 62.30 55435.53 88888.00 2007-07-21 04:32:36.250 202 12533.48 62.25 55435.53 88888.00 2007-07-21 04:32:36.375 202 12533.58 62.25 55435.53 88888.00 2007-07-21 04:32:36.500 202 12533.58 62.25 55435.53 88888.00 2007-07-21 04:32:36.625 202 12533.52 62.20 55435.53 88888.00 2007-07-21 04:32:36.750 202 12533.50 62.23 55435.53 88888.00 2007-07-21 04:32:36.875 202 12533.55 62.27 55435.53 88888.00 2007-07-21 04:32:37.000 202 12533.58 62.27 55435.53 88888.00 2007-07-21 04:32:37.125 202 12533.50 62.27 55435.53 88888.00 2007-07-21 04:32:37.250 202 12533.42 62.25 55435.50 88888.00 2007-07-21 04:32:37.375 202 12533.42 62.20 55435.47 88888.00 2007-07-21 04:32:37.500 202 12533.45 62.20 55435.50 88888.00 2007-07-21 04:32:37.625 202 12533.48 62.23 55435.55 88888.00 2007-07-21 04:32:37.750 202 12533.50 62.15 55435.50 88888.00 2007-07-21 04:32:37.875 202 12533.50 62.12 55435.47 88888.00 2007-07-21 04:32:38.000 202 12533.52 62.17 55435.45 88888.00 2007-07-21 04:32:38.125 202 12533.48 62.17 55435.45 88888.00 2007-07-21 04:32:38.250 202 12533.42 62.12 55435.45 88888.00 2007-07-21 04:32:38.375 202 12533.42 62.12 55435.43 88888.00 2007-07-21 04:32:38.500 202 12533.38 62.10 55435.45 88888.00 2007-07-21 04:32:38.625 202 12533.45 62.10 55435.47 88888.00 2007-07-21 04:32:38.750 202 12533.48 62.15 55435.47 88888.00 2007-07-21 04:32:38.875 202 12533.45 62.15 55435.45 88888.00 2007-07-21 04:32:39.000 202 12533.42 62.20 55435.47 88888.00 2007-07-21 04:32:39.125 202 12533.40 62.17 55435.47 88888.00 2007-07-21 04:32:39.250 202 12533.35 62.12 55435.47 88888.00 2007-07-21 04:32:39.375 202 12533.38 62.17 55435.47 88888.00 2007-07-21 04:32:39.500 202 12533.42 62.17 55435.43 88888.00 2007-07-21 04:32:39.625 202 12533.45 62.10 55435.40 88888.00 2007-07-21 04:32:39.750 202 12533.35 62.02 55435.38 88888.00 2007-07-21 04:32:39.875 202 12533.30 62.02 55435.38 88888.00 2007-07-21 04:32:40.000 202 12533.38 62.10 55435.38 88888.00 2007-07-21 04:32:40.125 202 12533.40 62.17 55435.40 88888.00 2007-07-21 04:32:40.250 202 12533.35 62.15 55435.35 88888.00 2007-07-21 04:32:40.375 202 12533.33 62.10 55435.32 88888.00 2007-07-21 04:32:40.500 202 12533.35 62.10 55435.32 88888.00 2007-07-21 04:32:40.625 202 12533.35 62.08 55435.38 88888.00 2007-07-21 04:32:40.750 202 12533.30 62.10 55435.38 88888.00 2007-07-21 04:32:40.875 202 12533.33 62.10 55435.32 88888.00 2007-07-21 04:32:41.000 202 12533.33 62.10 55435.32 88888.00 2007-07-21 04:32:41.125 202 12533.35 62.10 55435.35 88888.00 2007-07-21 04:32:41.250 202 12533.30 62.05 55435.32 88888.00 2007-07-21 04:32:41.375 202 12533.30 62.05 55435.32 88888.00 2007-07-21 04:32:41.500 202 12533.33 62.08 55435.30 88888.00 2007-07-21 04:32:41.625 202 12533.35 62.05 55435.32 88888.00 2007-07-21 04:32:41.750 202 12533.27 62.08 55435.35 88888.00 2007-07-21 04:32:41.875 202 12533.17 62.08 55435.32 88888.00 2007-07-21 04:32:42.000 202 12533.10 62.02 55435.28 88888.00 2007-07-21 04:32:42.125 202 12533.08 62.02 55435.28 88888.00 2007-07-21 04:32:42.250 202 12533.15 62.05 55435.28 88888.00 2007-07-21 04:32:42.375 202 12533.23 62.02 55435.25 88888.00 2007-07-21 04:32:42.500 202 12533.20 61.98 55435.22 88888.00 2007-07-21 04:32:42.625 202 12533.20 62.00 55435.22 88888.00 2007-07-21 04:32:42.750 202 12533.23 62.02 55435.22 88888.00 2007-07-21 04:32:42.875 202 12533.15 61.95 55435.22 88888.00 2007-07-21 04:32:43.000 202 12533.15 61.98 55435.22 88888.00 2007-07-21 04:32:43.125 202 12533.15 61.98 55435.20 88888.00 2007-07-21 04:32:43.250 202 12533.10 61.90 55435.20 88888.00 2007-07-21 04:32:43.375 202 12533.08 61.90 55435.18 88888.00 2007-07-21 04:32:43.500 202 12533.02 61.95 55435.20 88888.00 2007-07-21 04:32:43.625 202 12533.08 62.02 55435.22 88888.00 2007-07-21 04:32:43.750 202 12533.05 62.00 55435.22 88888.00 2007-07-21 04:32:43.875 202 12533.00 61.95 55435.20 88888.00 2007-07-21 04:32:44.000 202 12533.05 62.00 55435.22 88888.00 2007-07-21 04:32:44.125 202 12533.15 62.02 55435.25 88888.00 2007-07-21 04:32:44.250 202 12533.12 62.00 55435.22 88888.00 2007-07-21 04:32:44.375 202 12533.15 61.98 55435.18 88888.00 2007-07-21 04:32:44.500 202 12533.10 61.90 55435.10 88888.00 2007-07-21 04:32:44.625 202 12533.02 61.92 55435.12 88888.00 2007-07-21 04:32:44.750 202 12533.10 61.98 55435.15 88888.00 2007-07-21 04:32:44.875 202 12533.15 62.00 55435.18 88888.00 2007-07-21 04:32:45.000 202 12533.10 61.95 55435.15 88888.00 2007-07-21 04:32:45.125 202 12533.08 61.92 55435.18 88888.00 2007-07-21 04:32:45.250 202 12533.08 61.88 55435.10 88888.00 2007-07-21 04:32:45.375 202 12533.10 61.85 55435.10 88888.00 2007-07-21 04:32:45.500 202 12533.08 61.88 55435.10 88888.00 2007-07-21 04:32:45.625 202 12532.98 61.85 55435.05 88888.00 2007-07-21 04:32:45.750 202 12532.95 61.75 55435.07 88888.00 2007-07-21 04:32:45.875 202 12532.90 61.80 55435.05 88888.00 2007-07-21 04:32:46.000 202 12532.98 61.88 55435.07 88888.00 2007-07-21 04:32:46.125 202 12533.00 61.88 55435.05 88888.00 2007-07-21 04:32:46.250 202 12532.98 61.85 55435.03 88888.00 2007-07-21 04:32:46.375 202 12533.00 61.88 55435.00 88888.00 2007-07-21 04:32:46.500 202 12532.98 61.83 55435.05 88888.00 2007-07-21 04:32:46.625 202 12532.98 61.80 55435.03 88888.00 2007-07-21 04:32:46.750 202 12532.98 61.80 55435.03 88888.00 2007-07-21 04:32:46.875 202 12532.95 61.80 55435.00 88888.00 2007-07-21 04:32:47.000 202 12533.00 61.80 55435.00 88888.00 2007-07-21 04:32:47.125 202 12533.02 61.77 55435.03 88888.00 2007-07-21 04:32:47.250 202 12533.05 61.83 55435.03 88888.00 2007-07-21 04:32:47.375 202 12533.10 61.85 55435.03 88888.00 2007-07-21 04:32:47.500 202 12533.08 61.88 55435.03 88888.00 2007-07-21 04:32:47.625 202 12533.02 61.85 55435.07 88888.00 2007-07-21 04:32:47.750 202 12533.05 61.83 55435.05 88888.00 2007-07-21 04:32:47.875 202 12533.00 61.77 55435.00 88888.00 2007-07-21 04:32:48.000 202 12533.00 61.75 55434.97 88888.00 2007-07-21 04:32:48.125 202 12533.00 61.77 55434.97 88888.00 2007-07-21 04:32:48.250 202 12532.88 61.80 55434.97 88888.00 2007-07-21 04:32:48.375 202 12532.85 61.77 55434.97 88888.00 2007-07-21 04:32:48.500 202 12532.88 61.80 55435.00 88888.00 2007-07-21 04:32:48.625 202 12532.85 61.80 55434.97 88888.00 2007-07-21 04:32:48.750 202 12532.73 61.67 55434.97 88888.00 2007-07-21 04:32:48.875 202 12532.77 61.65 55434.97 88888.00 2007-07-21 04:32:49.000 202 12532.85 61.77 55435.00 88888.00 2007-07-21 04:32:49.125 202 12532.88 61.77 55435.00 88888.00 2007-07-21 04:32:49.250 202 12532.80 61.73 55434.97 88888.00 2007-07-21 04:32:49.375 202 12532.75 61.73 55434.95 88888.00 2007-07-21 04:32:49.500 202 12532.70 61.70 55434.90 88888.00 2007-07-21 04:32:49.625 202 12532.65 61.67 55434.88 88888.00 2007-07-21 04:32:49.750 202 12532.62 61.67 55434.88 88888.00 2007-07-21 04:32:49.875 202 12532.73 61.65 55434.88 88888.00 2007-07-21 04:32:50.000 202 12532.80 61.67 55434.85 88888.00 2007-07-21 04:32:50.125 202 12532.77 61.67 55434.88 88888.00 2007-07-21 04:32:50.250 202 12532.65 61.67 55434.88 88888.00 2007-07-21 04:32:50.375 202 12532.73 61.67 55434.88 88888.00 2007-07-21 04:32:50.500 202 12532.80 61.67 55434.88 88888.00 2007-07-21 04:32:50.625 202 12532.80 61.70 55434.85 88888.00 2007-07-21 04:32:50.750 202 12532.80 61.65 55434.82 88888.00 2007-07-21 04:32:50.875 202 12532.85 61.65 55434.82 88888.00 2007-07-21 04:32:51.000 202 12532.83 61.62 55434.80 88888.00 2007-07-21 04:32:51.125 202 12532.75 61.62 55434.80 88888.00 2007-07-21 04:32:51.250 202 12532.67 61.60 55434.78 88888.00 2007-07-21 04:32:51.375 202 12532.62 61.62 55434.78 88888.00 2007-07-21 04:32:51.500 202 12532.65 61.60 55434.78 88888.00 2007-07-21 04:32:51.625 202 12532.80 61.62 55434.80 88888.00 2007-07-21 04:32:51.750 202 12532.83 61.62 55434.80 88888.00 2007-07-21 04:32:51.875 202 12532.77 61.65 55434.80 88888.00 2007-07-21 04:32:52.000 202 12532.77 61.65 55434.78 88888.00 2007-07-21 04:32:52.125 202 12532.75 61.65 55434.80 88888.00 2007-07-21 04:32:52.250 202 12532.67 61.60 55434.72 88888.00 2007-07-21 04:32:52.375 202 12532.67 61.58 55434.72 88888.00 2007-07-21 04:32:52.500 202 12532.67 61.60 55434.75 88888.00 2007-07-21 04:32:52.625 202 12532.77 61.62 55434.75 88888.00 2007-07-21 04:32:52.750 202 12532.80 61.60 55434.70 88888.00 2007-07-21 04:32:52.875 202 12532.77 61.58 55434.70 88888.00 2007-07-21 04:32:53.000 202 12532.70 61.52 55434.68 88888.00 2007-07-21 04:32:53.125 202 12532.67 61.55 55434.70 88888.00 2007-07-21 04:32:53.250 202 12532.62 61.58 55434.68 88888.00 2007-07-21 04:32:53.375 202 12532.65 61.58 55434.70 88888.00 2007-07-21 04:32:53.500 202 12532.67 61.58 55434.68 88888.00 2007-07-21 04:32:53.625 202 12532.65 61.55 55434.65 88888.00 2007-07-21 04:32:53.750 202 12532.62 61.58 55434.65 88888.00 2007-07-21 04:32:53.875 202 12532.55 61.62 55434.68 88888.00 2007-07-21 04:32:54.000 202 12532.55 61.62 55434.68 88888.00 2007-07-21 04:32:54.125 202 12532.58 61.60 55434.65 88888.00 2007-07-21 04:32:54.250 202 12532.52 61.52 55434.65 88888.00 2007-07-21 04:32:54.375 202 12532.52 61.52 55434.65 88888.00 2007-07-21 04:32:54.500 202 12532.50 61.50 55434.60 88888.00 2007-07-21 04:32:54.625 202 12532.50 61.48 55434.57 88888.00 2007-07-21 04:32:54.750 202 12532.50 61.45 55434.57 88888.00 2007-07-21 04:32:54.875 202 12532.52 61.52 55434.57 88888.00 2007-07-21 04:32:55.000 202 12532.52 61.55 55434.62 88888.00 2007-07-21 04:32:55.125 202 12532.48 61.55 55434.60 88888.00 2007-07-21 04:32:55.250 202 12532.45 61.48 55434.60 88888.00 2007-07-21 04:32:55.375 202 12532.50 61.48 55434.60 88888.00 2007-07-21 04:32:55.500 202 12532.52 61.45 55434.55 88888.00 2007-07-21 04:32:55.625 202 12532.45 61.48 55434.57 88888.00 2007-07-21 04:32:55.750 202 12532.50 61.55 55434.55 88888.00 2007-07-21 04:32:55.875 202 12532.60 61.55 55434.57 88888.00 2007-07-21 04:32:56.000 202 12532.60 61.52 55434.57 88888.00 2007-07-21 04:32:56.125 202 12532.48 61.50 55434.53 88888.00 2007-07-21 04:32:56.250 202 12532.40 61.48 55434.53 88888.00 2007-07-21 04:32:56.375 202 12532.48 61.50 55434.53 88888.00 2007-07-21 04:32:56.500 202 12532.50 61.42 55434.50 88888.00 2007-07-21 04:32:56.625 202 12532.48 61.40 55434.47 88888.00 2007-07-21 04:32:56.750 202 12532.42 61.42 55434.50 88888.00 2007-07-21 04:32:56.875 202 12532.40 61.38 55434.50 88888.00 2007-07-21 04:32:57.000 202 12532.45 61.42 55434.50 88888.00 2007-07-21 04:32:57.125 202 12532.50 61.45 55434.50 88888.00 2007-07-21 04:32:57.250 202 12532.48 61.42 55434.47 88888.00 2007-07-21 04:32:57.375 202 12532.45 61.45 55434.43 88888.00 2007-07-21 04:32:57.500 202 12532.45 61.42 55434.43 88888.00 2007-07-21 04:32:57.625 202 12532.45 61.42 55434.40 88888.00 2007-07-21 04:32:57.750 202 12532.48 61.42 55434.38 88888.00 2007-07-21 04:32:57.875 202 12532.48 61.38 55434.38 88888.00 2007-07-21 04:32:58.000 202 12532.48 61.38 55434.35 88888.00 2007-07-21 04:32:58.125 202 12532.45 61.42 55434.40 88888.00 2007-07-21 04:32:58.250 202 12532.35 61.40 55434.40 88888.00 2007-07-21 04:32:58.375 202 12532.42 61.38 55434.38 88888.00 2007-07-21 04:32:58.500 202 12532.48 61.35 55434.38 88888.00 2007-07-21 04:32:58.625 202 12532.45 61.40 55434.38 88888.00 2007-07-21 04:32:58.750 202 12532.42 61.40 55434.38 88888.00 2007-07-21 04:32:58.875 202 12532.45 61.42 55434.38 88888.00 2007-07-21 04:32:59.000 202 12532.40 61.35 55434.35 88888.00 2007-07-21 04:32:59.125 202 12532.35 61.35 55434.35 88888.00 2007-07-21 04:32:59.250 202 12532.35 61.33 55434.35 88888.00 2007-07-21 04:32:59.375 202 12532.35 61.33 55434.32 88888.00 2007-07-21 04:32:59.500 202 12532.40 61.35 55434.32 88888.00 2007-07-21 04:32:59.625 202 12532.40 61.33 55434.35 88888.00 2007-07-21 04:32:59.750 202 12532.35 61.27 55434.32 88888.00 2007-07-21 04:32:59.875 202 12532.35 61.33 55434.28 88888.00 2007-07-21 04:33:00.000 202 12532.27 61.33 55434.25 88888.00 2007-07-21 04:33:00.125 202 12532.25 61.30 55434.28 88888.00 2007-07-21 04:33:00.250 202 12532.27 61.30 55434.25 88888.00 2007-07-21 04:33:00.375 202 12532.27 61.27 55434.25 88888.00 2007-07-21 04:33:00.500 202 12532.27 61.25 55434.25 88888.00 2007-07-21 04:33:00.625 202 12532.27 61.25 55434.20 88888.00 2007-07-21 04:33:00.750 202 12532.30 61.30 55434.18 88888.00 2007-07-21 04:33:00.875 202 12532.35 61.33 55434.15 88888.00 2007-07-21 04:33:01.000 202 12532.33 61.27 55434.12 88888.00 2007-07-21 04:33:01.125 202 12532.27 61.30 55434.15 88888.00 2007-07-21 04:33:01.250 202 12532.25 61.30 55434.18 88888.00 2007-07-21 04:33:01.375 202 12532.30 61.30 55434.15 88888.00 2007-07-21 04:33:01.500 202 12532.33 61.27 55434.15 88888.00 2007-07-21 04:33:01.625 202 12532.25 61.27 55434.15 88888.00 2007-07-21 04:33:01.750 202 12532.23 61.25 55434.10 88888.00 2007-07-21 04:33:01.875 202 12532.25 61.23 55434.10 88888.00 2007-07-21 04:33:02.000 202 12532.23 61.25 55434.05 88888.00 2007-07-21 04:33:02.125 202 12532.27 61.30 55434.07 88888.00 2007-07-21 04:33:02.250 202 12532.27 61.30 55434.07 88888.00 2007-07-21 04:33:02.375 202 12532.30 61.30 55434.07 88888.00 2007-07-21 04:33:02.500 202 12532.27 61.23 55434.07 88888.00 2007-07-21 04:33:02.625 202 12532.33 61.17 55434.05 88888.00 2007-07-21 04:33:02.750 202 12532.38 61.25 55434.05 88888.00 2007-07-21 04:33:02.875 202 12532.35 61.27 55434.07 88888.00 2007-07-21 04:33:03.000 202 12532.40 61.27 55434.10 88888.00 2007-07-21 04:33:03.125 202 12532.40 61.23 55434.07 88888.00 2007-07-21 04:33:03.250 202 12532.35 61.20 55434.07 88888.00 2007-07-21 04:33:03.375 202 12532.33 61.20 55434.03 88888.00 2007-07-21 04:33:03.500 202 12532.33 61.20 55434.00 88888.00 2007-07-21 04:33:03.625 202 12532.30 61.12 55433.97 88888.00 2007-07-21 04:33:03.750 202 12532.27 61.15 55433.97 88888.00 2007-07-21 04:33:03.875 202 12532.30 61.15 55434.00 88888.00 2007-07-21 04:33:04.000 202 12532.33 61.20 55433.97 88888.00 2007-07-21 04:33:04.125 202 12532.33 61.15 55433.95 88888.00 2007-07-21 04:33:04.250 202 12532.25 61.15 55433.90 88888.00 2007-07-21 04:33:04.375 202 12532.33 61.15 55433.88 88888.00 2007-07-21 04:33:04.500 202 12532.38 61.15 55433.88 88888.00 2007-07-21 04:33:04.625 202 12532.35 61.17 55433.88 88888.00 2007-07-21 04:33:04.750 202 12532.38 61.17 55433.88 88888.00 2007-07-21 04:33:04.875 202 12532.33 61.10 55433.85 88888.00 2007-07-21 04:33:05.000 202 12532.25 61.02 55433.82 88888.00 2007-07-21 04:33:05.125 202 12532.27 61.00 55433.85 88888.00 2007-07-21 04:33:05.250 202 12532.33 61.10 55433.90 88888.00 2007-07-21 04:33:05.375 202 12532.35 61.10 55433.88 88888.00 2007-07-21 04:33:05.500 202 12532.30 61.05 55433.82 88888.00 2007-07-21 04:33:05.625 202 12532.33 61.08 55433.80 88888.00 2007-07-21 04:33:05.750 202 12532.33 61.12 55433.80 88888.00 2007-07-21 04:33:05.875 202 12532.25 61.08 55433.78 88888.00 2007-07-21 04:33:06.000 202 12532.25 61.02 55433.75 88888.00 2007-07-21 04:33:06.125 202 12532.27 61.02 55433.78 88888.00 2007-07-21 04:33:06.250 202 12532.33 61.02 55433.78 88888.00 2007-07-21 04:33:06.375 202 12532.40 61.02 55433.78 88888.00 2007-07-21 04:33:06.500 202 12532.40 61.05 55433.72 88888.00 2007-07-21 04:33:06.625 202 12532.38 61.00 55433.70 88888.00 2007-07-21 04:33:06.750 202 12532.40 61.00 55433.70 88888.00 2007-07-21 04:33:06.875 202 12532.42 61.00 55433.68 88888.00 2007-07-21 04:33:07.000 202 12532.38 60.98 55433.68 88888.00 2007-07-21 04:33:07.125 202 12532.40 61.05 55433.68 88888.00 2007-07-21 04:33:07.250 202 12532.40 60.95 55433.65 88888.00 2007-07-21 04:33:07.375 202 12532.35 60.90 55433.60 88888.00 2007-07-21 04:33:07.500 202 12532.27 60.92 55433.60 88888.00 2007-07-21 04:33:07.625 202 12532.38 61.00 55433.68 88888.00 2007-07-21 04:33:07.750 202 12532.45 61.05 55433.65 88888.00 2007-07-21 04:33:07.875 202 12532.40 61.00 55433.60 88888.00 2007-07-21 04:33:08.000 202 12532.27 60.90 55433.57 88888.00 2007-07-21 04:33:08.125 202 12532.33 60.90 55433.55 88888.00 2007-07-21 04:33:08.250 202 12532.48 60.92 55433.60 88888.00 2007-07-21 04:33:08.375 202 12532.58 60.95 55433.62 88888.00 2007-07-21 04:33:08.500 202 12532.60 60.98 55433.60 88888.00 2007-07-21 04:33:08.625 202 12532.48 60.90 55433.53 88888.00 2007-07-21 04:33:08.750 202 12532.42 60.85 55433.53 88888.00 2007-07-21 04:33:08.875 202 12532.42 60.88 55433.55 88888.00 2007-07-21 04:33:09.000 202 12532.48 60.90 55433.55 88888.00 2007-07-21 04:33:09.125 202 12532.50 60.85 55433.55 88888.00 2007-07-21 04:33:09.250 202 12532.50 60.85 55433.50 88888.00 2007-07-21 04:33:09.375 202 12532.55 60.83 55433.45 88888.00 2007-07-21 04:33:09.500 202 12532.58 60.85 55433.47 88888.00 2007-07-21 04:33:09.625 202 12532.50 60.83 55433.47 88888.00 2007-07-21 04:33:09.750 202 12532.48 60.80 55433.45 88888.00 2007-07-21 04:33:09.875 202 12532.50 60.83 55433.45 88888.00 2007-07-21 04:33:10.000 202 12532.45 60.77 55433.45 88888.00 2007-07-21 04:33:10.125 202 12532.45 60.80 55433.43 88888.00 2007-07-21 04:33:10.250 202 12532.42 60.85 55433.40 88888.00 2007-07-21 04:33:10.375 202 12532.45 60.83 55433.40 88888.00 2007-07-21 04:33:10.500 202 12532.50 60.75 55433.38 88888.00 2007-07-21 04:33:10.625 202 12532.50 60.67 55433.35 88888.00 2007-07-21 04:33:10.750 202 12532.50 60.65 55433.32 88888.00 2007-07-21 04:33:10.875 202 12532.45 60.67 55433.30 88888.00 2007-07-21 04:33:11.000 202 12532.40 60.73 55433.30 88888.00 2007-07-21 04:33:11.125 202 12532.48 60.73 55433.30 88888.00 2007-07-21 04:33:11.250 202 12532.50 60.70 55433.30 88888.00 2007-07-21 04:33:11.375 202 12532.55 60.67 55433.28 88888.00 2007-07-21 04:33:11.500 202 12532.58 60.67 55433.28 88888.00 2007-07-21 04:33:11.625 202 12532.55 60.65 55433.28 88888.00 2007-07-21 04:33:11.750 202 12532.58 60.65 55433.25 88888.00 2007-07-21 04:33:11.875 202 12532.62 60.65 55433.25 88888.00 2007-07-21 04:33:12.000 202 12532.62 60.67 55433.28 88888.00 2007-07-21 04:33:12.125 202 12532.65 60.70 55433.28 88888.00 2007-07-21 04:33:12.250 202 12532.55 60.62 55433.25 88888.00 2007-07-21 04:33:12.375 202 12532.50 60.62 55433.22 88888.00 2007-07-21 04:33:12.500 202 12532.45 60.62 55433.18 88888.00 2007-07-21 04:33:12.625 202 12532.50 60.62 55433.18 88888.00 2007-07-21 04:33:12.750 202 12532.52 60.62 55433.15 88888.00 2007-07-21 04:33:12.875 202 12532.50 60.62 55433.18 88888.00 2007-07-21 04:33:13.000 202 12532.58 60.60 55433.18 88888.00 2007-07-21 04:33:13.125 202 12532.55 60.58 55433.12 88888.00 2007-07-21 04:33:13.250 202 12532.50 60.65 55433.15 88888.00 2007-07-21 04:33:13.375 202 12532.52 60.60 55433.18 88888.00 2007-07-21 04:33:13.500 202 12532.52 60.55 55433.12 88888.00 2007-07-21 04:33:13.625 202 12532.50 60.55 55433.10 88888.00 2007-07-21 04:33:13.750 202 12532.45 60.50 55433.07 88888.00 2007-07-21 04:33:13.875 202 12532.50 60.50 55433.05 88888.00 2007-07-21 04:33:14.000 202 12532.58 60.52 55433.05 88888.00 2007-07-21 04:33:14.125 202 12532.58 60.48 55433.07 88888.00 2007-07-21 04:33:14.250 202 12532.52 60.42 55433.05 88888.00 2007-07-21 04:33:14.375 202 12532.58 60.52 55433.07 88888.00 2007-07-21 04:33:14.500 202 12532.58 60.52 55433.03 88888.00 2007-07-21 04:33:14.625 202 12532.52 60.50 55433.00 88888.00 2007-07-21 04:33:14.750 202 12532.45 60.45 55432.97 88888.00 2007-07-21 04:33:14.875 202 12532.52 60.48 55432.97 88888.00 2007-07-21 04:33:15.000 202 12532.60 60.48 55433.03 88888.00 2007-07-21 04:33:15.125 202 12532.55 60.40 55432.97 88888.00 2007-07-21 04:33:15.250 202 12532.58 60.40 55433.00 88888.00 2007-07-21 04:33:15.375 202 12532.65 60.42 55432.97 88888.00 2007-07-21 04:33:15.500 202 12532.67 60.42 55433.00 88888.00 2007-07-21 04:33:15.625 202 12532.67 60.35 55432.95 88888.00 2007-07-21 04:33:15.750 202 12532.70 60.30 55432.88 88888.00 2007-07-21 04:33:15.875 202 12532.70 60.35 55432.90 88888.00 2007-07-21 04:33:16.000 202 12532.62 60.38 55432.93 88888.00 2007-07-21 04:33:16.125 202 12532.62 60.35 55432.93 88888.00 2007-07-21 04:33:16.250 202 12532.60 60.30 55432.93 88888.00 2007-07-21 04:33:16.375 202 12532.60 60.30 55432.95 88888.00 2007-07-21 04:33:16.500 202 12532.55 60.30 55432.93 88888.00 2007-07-21 04:33:16.625 202 12532.58 60.27 55432.90 88888.00 2007-07-21 04:33:16.750 202 12532.60 60.25 55432.90 88888.00 2007-07-21 04:33:16.875 202 12532.62 60.25 55432.88 88888.00 2007-07-21 04:33:17.000 202 12532.62 60.27 55432.88 88888.00 2007-07-21 04:33:17.125 202 12532.65 60.25 55432.88 88888.00 2007-07-21 04:33:17.250 202 12532.60 60.20 55432.82 88888.00 2007-07-21 04:33:17.375 202 12532.65 60.25 55432.85 88888.00 2007-07-21 04:33:17.500 202 12532.70 60.25 55432.85 88888.00 2007-07-21 04:33:17.625 202 12532.67 60.25 55432.88 88888.00 2007-07-21 04:33:17.750 202 12532.65 60.23 55432.82 88888.00 2007-07-21 04:33:17.875 202 12532.62 60.25 55432.80 88888.00 2007-07-21 04:33:18.000 202 12532.58 60.20 55432.80 88888.00 2007-07-21 04:33:18.125 202 12532.58 60.15 55432.80 88888.00 2007-07-21 04:33:18.250 202 12532.58 60.20 55432.85 88888.00 2007-07-21 04:33:18.375 202 12532.60 60.17 55432.80 88888.00 2007-07-21 04:33:18.500 202 12532.55 60.12 55432.78 88888.00 2007-07-21 04:33:18.625 202 12532.55 60.05 55432.75 88888.00 2007-07-21 04:33:18.750 202 12532.58 60.10 55432.72 88888.00 2007-07-21 04:33:18.875 202 12532.60 60.08 55432.72 88888.00 2007-07-21 04:33:19.000 202 12532.65 60.05 55432.75 88888.00 2007-07-21 04:33:19.125 202 12532.65 60.08 55432.78 88888.00 2007-07-21 04:33:19.250 202 12532.62 60.05 55432.70 88888.00 2007-07-21 04:33:19.375 202 12532.62 60.05 55432.70 88888.00 2007-07-21 04:33:19.500 202 12532.58 60.08 55432.72 88888.00 2007-07-21 04:33:19.625 202 12532.60 60.08 55432.72 88888.00 2007-07-21 04:33:19.750 202 12532.70 60.08 55432.70 88888.00 2007-07-21 04:33:19.875 202 12532.67 59.98 55432.65 88888.00 2007-07-21 04:33:20.000 202 12532.55 59.92 55432.60 88888.00 2007-07-21 04:33:20.125 202 12532.52 59.92 55432.60 88888.00 2007-07-21 04:33:20.250 202 12532.52 59.90 55432.62 88888.00 2007-07-21 04:33:20.375 202 12532.58 59.88 55432.60 88888.00 2007-07-21 04:33:20.500 202 12532.55 59.88 55432.60 88888.00 2007-07-21 04:33:20.625 202 12532.58 59.88 55432.60 88888.00 2007-07-21 04:33:20.750 202 12532.62 59.90 55432.55 88888.00 2007-07-21 04:33:20.875 202 12532.62 59.88 55432.53 88888.00 2007-07-21 04:33:21.000 202 12532.67 59.85 55432.57 88888.00 2007-07-21 04:33:21.125 202 12532.73 59.90 55432.62 88888.00 2007-07-21 04:33:21.250 202 12532.62 59.90 55432.60 88888.00 2007-07-21 04:33:21.375 202 12532.65 59.90 55432.57 88888.00 2007-07-21 04:33:21.500 202 12532.67 59.85 55432.55 88888.00 2007-07-21 04:33:21.625 202 12532.60 59.75 55432.55 88888.00 2007-07-21 04:33:21.750 202 12532.55 59.77 55432.50 88888.00 2007-07-21 04:33:21.875 202 12532.55 59.80 55432.53 88888.00 2007-07-21 04:33:22.000 202 12532.60 59.80 55432.50 88888.00 2007-07-21 04:33:22.125 202 12532.65 59.80 55432.53 88888.00 2007-07-21 04:33:22.250 202 12532.60 59.80 55432.50 88888.00 2007-07-21 04:33:22.375 202 12532.62 59.77 55432.50 88888.00 2007-07-21 04:33:22.500 202 12532.73 59.75 55432.47 88888.00 2007-07-21 04:33:22.625 202 12532.73 59.73 55432.43 88888.00 2007-07-21 04:33:22.750 202 12532.67 59.73 55432.43 88888.00 2007-07-21 04:33:22.875 202 12532.65 59.73 55432.45 88888.00 2007-07-21 04:33:23.000 202 12532.75 59.65 55432.40 88888.00 2007-07-21 04:33:23.125 202 12532.75 59.65 55432.40 88888.00 2007-07-21 04:33:23.250 202 12532.70 59.67 55432.43 88888.00 2007-07-21 04:33:23.375 202 12532.62 59.67 55432.40 88888.00 2007-07-21 04:33:23.500 202 12532.58 59.73 55432.43 88888.00 2007-07-21 04:33:23.625 202 12532.58 59.70 55432.40 88888.00 2007-07-21 04:33:23.750 202 12532.65 59.65 55432.40 88888.00 2007-07-21 04:33:23.875 202 12532.67 59.62 55432.38 88888.00 2007-07-21 04:33:24.000 202 12532.67 59.55 55432.32 88888.00 2007-07-21 04:33:24.125 202 12532.67 59.60 55432.35 88888.00 2007-07-21 04:33:24.250 202 12532.65 59.67 55432.32 88888.00 2007-07-21 04:33:24.375 202 12532.67 59.62 55432.35 88888.00 2007-07-21 04:33:24.500 202 12532.58 59.50 55432.32 88888.00 2007-07-21 04:33:24.625 202 12532.62 59.45 55432.32 88888.00 2007-07-21 04:33:24.750 202 12532.73 59.55 55432.38 88888.00 2007-07-21 04:33:24.875 202 12532.75 59.60 55432.32 88888.00 2007-07-21 04:33:25.000 202 12532.77 59.58 55432.30 88888.00 2007-07-21 04:33:25.125 202 12532.75 59.58 55432.30 88888.00 2007-07-21 04:33:25.250 202 12532.73 59.52 55432.30 88888.00 2007-07-21 04:33:25.375 202 12532.83 59.55 55432.32 88888.00 2007-07-21 04:33:25.500 202 12532.80 59.52 55432.30 88888.00 2007-07-21 04:33:25.625 202 12532.73 59.48 55432.28 88888.00 2007-07-21 04:33:25.750 202 12532.75 59.48 55432.25 88888.00 2007-07-21 04:33:25.875 202 12532.77 59.48 55432.28 88888.00 2007-07-21 04:33:26.000 202 12532.77 59.42 55432.28 88888.00 2007-07-21 04:33:26.125 202 12532.75 59.42 55432.25 88888.00 2007-07-21 04:33:26.250 202 12532.67 59.40 55432.28 88888.00 2007-07-21 04:33:26.375 202 12532.70 59.48 55432.25 88888.00 2007-07-21 04:33:26.500 202 12532.75 59.50 55432.25 88888.00 2007-07-21 04:33:26.625 202 12532.73 59.45 55432.25 88888.00 2007-07-21 04:33:26.750 202 12532.70 59.40 55432.22 88888.00 2007-07-21 04:33:26.875 202 12532.67 59.42 55432.28 88888.00 2007-07-21 04:33:27.000 202 12532.67 59.42 55432.28 88888.00 2007-07-21 04:33:27.125 202 12532.65 59.40 55432.25 88888.00 2007-07-21 04:33:27.250 202 12532.62 59.38 55432.25 88888.00 2007-07-21 04:33:27.375 202 12532.58 59.42 55432.22 88888.00 2007-07-21 04:33:27.500 202 12532.55 59.42 55432.20 88888.00 2007-07-21 04:33:27.625 202 12532.65 59.38 55432.18 88888.00 2007-07-21 04:33:27.750 202 12532.67 59.40 55432.18 88888.00 2007-07-21 04:33:27.875 202 12532.70 59.35 55432.15 88888.00 2007-07-21 04:33:28.000 202 12532.70 59.27 55432.12 88888.00 2007-07-21 04:33:28.125 202 12532.67 59.30 55432.15 88888.00 2007-07-21 04:33:28.250 202 12532.65 59.33 55432.12 88888.00 2007-07-21 04:33:28.375 202 12532.67 59.30 55432.12 88888.00 2007-07-21 04:33:28.500 202 12532.73 59.35 55432.15 88888.00 2007-07-21 04:33:28.625 202 12532.70 59.27 55432.15 88888.00 2007-07-21 04:33:28.750 202 12532.73 59.25 55432.10 88888.00 2007-07-21 04:33:28.875 202 12532.73 59.27 55432.05 88888.00 2007-07-21 04:33:29.000 202 12532.75 59.33 55432.07 88888.00 2007-07-21 04:33:29.125 202 12532.70 59.33 55432.10 88888.00 2007-07-21 04:33:29.250 202 12532.70 59.33 55432.10 88888.00 2007-07-21 04:33:29.375 202 12532.80 59.33 55432.10 88888.00 2007-07-21 04:33:29.500 202 12532.83 59.27 55432.10 88888.00 2007-07-21 04:33:29.625 202 12532.75 59.30 55432.07 88888.00 2007-07-21 04:33:29.750 202 12532.62 59.30 55432.05 88888.00 2007-07-21 04:33:29.875 202 12532.65 59.30 55432.05 88888.00 2007-07-21 04:33:30.000 202 12532.65 59.23 55432.03 88888.00 2007-07-21 04:33:30.125 202 12532.60 59.20 55431.97 88888.00 2007-07-21 04:33:30.250 202 12532.58 59.17 55431.97 88888.00 2007-07-21 04:33:30.375 202 12532.70 59.25 55431.97 88888.00 2007-07-21 04:33:30.500 202 12532.75 59.27 55432.00 88888.00 2007-07-21 04:33:30.625 202 12532.73 59.23 55432.00 88888.00 2007-07-21 04:33:30.750 202 12532.60 59.20 55431.97 88888.00 2007-07-21 04:33:30.875 202 12532.67 59.17 55431.97 88888.00 2007-07-21 04:33:31.000 202 12532.67 59.23 55431.97 88888.00 2007-07-21 04:33:31.125 202 12532.58 59.17 55431.97 88888.00 2007-07-21 04:33:31.250 202 12532.48 59.12 55431.95 88888.00 2007-07-21 04:33:31.375 202 12532.55 59.12 55431.95 88888.00 2007-07-21 04:33:31.500 202 12532.70 59.17 55431.97 88888.00 2007-07-21 04:33:31.625 202 12532.73 59.17 55431.95 88888.00 2007-07-21 04:33:31.750 202 12532.67 59.15 55431.93 88888.00 2007-07-21 04:33:31.875 202 12532.60 59.12 55431.95 88888.00 2007-07-21 04:33:32.000 202 12532.58 59.08 55431.93 88888.00 2007-07-21 04:33:32.125 202 12532.58 59.05 55431.88 88888.00 2007-07-21 04:33:32.250 202 12532.67 59.08 55431.95 88888.00 2007-07-21 04:33:32.375 202 12532.73 59.08 55431.95 88888.00 2007-07-21 04:33:32.500 202 12532.67 59.08 55431.93 88888.00 2007-07-21 04:33:32.625 202 12532.60 59.10 55431.93 88888.00 2007-07-21 04:33:32.750 202 12532.58 59.08 55431.93 88888.00 2007-07-21 04:33:32.875 202 12532.65 59.05 55431.90 88888.00 2007-07-21 04:33:33.000 202 12532.70 59.00 55431.88 88888.00 2007-07-21 04:33:33.125 202 12532.65 59.05 55431.88 88888.00 2007-07-21 04:33:33.250 202 12532.62 59.02 55431.85 88888.00 2007-07-21 04:33:33.375 202 12532.73 59.02 55431.85 88888.00 2007-07-21 04:33:33.500 202 12532.77 59.08 55431.85 88888.00 2007-07-21 04:33:33.625 202 12532.75 59.02 55431.82 88888.00 2007-07-21 04:33:33.750 202 12532.80 59.00 55431.82 88888.00 2007-07-21 04:33:33.875 202 12532.83 59.02 55431.82 88888.00 2007-07-21 04:33:34.000 202 12532.75 59.05 55431.78 88888.00 2007-07-21 04:33:34.125 202 12532.67 58.98 55431.75 88888.00 2007-07-21 04:33:34.250 202 12532.73 59.00 55431.80 88888.00 2007-07-21 04:33:34.375 202 12532.83 59.12 55431.85 88888.00 2007-07-21 04:33:34.500 202 12532.77 59.08 55431.82 88888.00 2007-07-21 04:33:34.625 202 12532.70 58.98 55431.75 88888.00 2007-07-21 04:33:34.750 202 12532.73 59.02 55431.78 88888.00 2007-07-21 04:33:34.875 202 12532.75 59.02 55431.78 88888.00 2007-07-21 04:33:35.000 202 12532.77 59.00 55431.75 88888.00 2007-07-21 04:33:35.125 202 12532.75 58.98 55431.72 88888.00 2007-07-21 04:33:35.250 202 12532.65 58.92 55431.70 88888.00 2007-07-21 04:33:35.375 202 12532.67 59.00 55431.72 88888.00 2007-07-21 04:33:35.500 202 12532.70 59.00 55431.70 88888.00 2007-07-21 04:33:35.625 202 12532.67 58.92 55431.68 88888.00 2007-07-21 04:33:35.750 202 12532.62 58.95 55431.68 88888.00 2007-07-21 04:33:35.875 202 12532.65 58.98 55431.70 88888.00 2007-07-21 04:33:36.000 202 12532.60 58.98 55431.68 88888.00 2007-07-21 04:33:36.125 202 12532.62 58.98 55431.70 88888.00 2007-07-21 04:33:36.250 202 12532.77 59.00 55431.72 88888.00 2007-07-21 04:33:36.375 202 12532.83 58.95 55431.70 88888.00 2007-07-21 04:33:36.500 202 12532.70 58.90 55431.65 88888.00 2007-07-21 04:33:36.625 202 12532.70 58.92 55431.68 88888.00 2007-07-21 04:33:36.750 202 12532.70 58.90 55431.65 88888.00 2007-07-21 04:33:36.875 202 12532.73 58.88 55431.65 88888.00 2007-07-21 04:33:37.000 202 12532.73 58.88 55431.65 88888.00 2007-07-21 04:33:37.125 202 12532.70 58.90 55431.62 88888.00 2007-07-21 04:33:37.250 202 12532.65 58.88 55431.62 88888.00 2007-07-21 04:33:37.375 202 12532.67 58.88 55431.62 88888.00 2007-07-21 04:33:37.500 202 12532.67 58.88 55431.62 88888.00 2007-07-21 04:33:37.625 202 12532.77 58.88 55431.62 88888.00 2007-07-21 04:33:37.750 202 12532.77 58.88 55431.62 88888.00 2007-07-21 04:33:37.875 202 12532.67 58.92 55431.65 88888.00 2007-07-21 04:33:38.000 202 12532.60 58.95 55431.62 88888.00 2007-07-21 04:33:38.125 202 12532.58 58.90 55431.62 88888.00 2007-07-21 04:33:38.250 202 12532.50 58.83 55431.62 88888.00 2007-07-21 04:33:38.375 202 12532.60 58.88 55431.62 88888.00 2007-07-21 04:33:38.500 202 12532.60 58.88 55431.60 88888.00 2007-07-21 04:33:38.625 202 12532.65 58.83 55431.60 88888.00 2007-07-21 04:33:38.750 202 12532.70 58.83 55431.60 88888.00 2007-07-21 04:33:38.875 202 12532.70 58.80 55431.55 88888.00 2007-07-21 04:33:39.000 202 12532.67 58.85 55431.55 88888.00 2007-07-21 04:33:39.125 202 12532.65 58.85 55431.57 88888.00 2007-07-21 04:33:39.250 202 12532.60 58.75 55431.53 88888.00 2007-07-21 04:33:39.375 202 12532.60 58.75 55431.50 88888.00 2007-07-21 04:33:39.500 202 12532.52 58.77 55431.50 88888.00 2007-07-21 04:33:39.625 202 12532.60 58.80 55431.53 88888.00 2007-07-21 04:33:39.750 202 12532.67 58.75 55431.50 88888.00 2007-07-21 04:33:39.875 202 12532.60 58.73 55431.53 88888.00 2007-07-21 04:33:40.000 202 12532.58 58.67 55431.50 88888.00 2007-07-21 04:33:40.125 202 12532.60 58.73 55431.53 88888.00 2007-07-21 04:33:40.250 202 12532.65 58.65 55431.50 88888.00 2007-07-21 04:33:40.375 202 12532.65 58.65 55431.50 88888.00 2007-07-21 04:33:40.500 202 12532.73 58.70 55431.53 88888.00 2007-07-21 04:33:40.625 202 12532.73 58.73 55431.53 88888.00 2007-07-21 04:33:40.750 202 12532.67 58.75 55431.50 88888.00 2007-07-21 04:33:40.875 202 12532.58 58.70 55431.50 88888.00 2007-07-21 04:33:41.000 202 12532.62 58.67 55431.50 88888.00 2007-07-21 04:33:41.125 202 12532.62 58.73 55431.50 88888.00 2007-07-21 04:33:41.250 202 12532.50 58.60 55431.45 88888.00 2007-07-21 04:33:41.375 202 12532.60 58.60 55431.43 88888.00 2007-07-21 04:33:41.500 202 12532.73 58.67 55431.43 88888.00 2007-07-21 04:33:41.625 202 12532.70 58.70 55431.45 88888.00 2007-07-21 04:33:41.750 202 12532.52 58.62 55431.43 88888.00 2007-07-21 04:33:41.875 202 12532.48 58.60 55431.40 88888.00 2007-07-21 04:33:42.000 202 12532.48 58.52 55431.38 88888.00 2007-07-21 04:33:42.125 202 12532.42 58.55 55431.38 88888.00 2007-07-21 04:33:42.250 202 12532.42 58.65 55431.43 88888.00 2007-07-21 04:33:42.375 202 12532.50 58.62 55431.43 88888.00 2007-07-21 04:33:42.500 202 12532.55 58.62 55431.45 88888.00 2007-07-21 04:33:42.625 202 12532.50 58.65 55431.43 88888.00 2007-07-21 04:33:42.750 202 12532.48 58.58 55431.38 88888.00 2007-07-21 04:33:42.875 202 12532.42 58.50 55431.32 88888.00 2007-07-21 04:33:43.000 202 12532.40 58.48 55431.32 88888.00 2007-07-21 04:33:43.125 202 12532.45 58.52 55431.32 88888.00 2007-07-21 04:33:43.250 202 12532.48 58.55 55431.38 88888.00 2007-07-21 04:33:43.375 202 12532.45 58.58 55431.35 88888.00 2007-07-21 04:33:43.500 202 12532.40 58.55 55431.35 88888.00 2007-07-21 04:33:43.625 202 12532.33 58.60 55431.32 88888.00 2007-07-21 04:33:43.750 202 12532.38 58.65 55431.35 88888.00 2007-07-21 04:33:43.875 202 12532.38 58.60 55431.32 88888.00 2007-07-21 04:33:44.000 202 12532.42 58.55 55431.32 88888.00 2007-07-21 04:33:44.125 202 12532.50 58.62 55431.32 88888.00 2007-07-21 04:33:44.250 202 12532.50 58.58 55431.32 88888.00 2007-07-21 04:33:44.375 202 12532.52 58.55 55431.35 88888.00 2007-07-21 04:33:44.500 202 12532.48 58.58 55431.30 88888.00 2007-07-21 04:33:44.625 202 12532.48 58.58 55431.28 88888.00 2007-07-21 04:33:44.750 202 12532.50 58.52 55431.25 88888.00 2007-07-21 04:33:44.875 202 12532.55 58.50 55431.25 88888.00 2007-07-21 04:33:45.000 202 12532.58 58.52 55431.22 88888.00 2007-07-21 04:33:45.125 202 12532.48 58.52 55431.22 88888.00 2007-07-21 04:33:45.250 202 12532.42 58.50 55431.20 88888.00 2007-07-21 04:33:45.375 202 12532.52 58.50 55431.22 88888.00 2007-07-21 04:33:45.500 202 12532.52 58.52 55431.22 88888.00 2007-07-21 04:33:45.625 202 12532.42 58.52 55431.22 88888.00 2007-07-21 04:33:45.750 202 12532.38 58.50 55431.22 88888.00 2007-07-21 04:33:45.875 202 12532.33 58.48 55431.20 88888.00 2007-07-21 04:33:46.000 202 12532.40 58.55 55431.18 88888.00 2007-07-21 04:33:46.125 202 12532.38 58.55 55431.22 88888.00 2007-07-21 04:33:46.250 202 12532.25 58.48 55431.22 88888.00 2007-07-21 04:33:46.375 202 12532.33 58.48 55431.20 88888.00 2007-07-21 04:33:46.500 202 12532.30 58.48 55431.22 88888.00 2007-07-21 04:33:46.625 202 12532.35 58.48 55431.22 88888.00 2007-07-21 04:33:46.750 202 12532.30 58.42 55431.20 88888.00 2007-07-21 04:33:46.875 202 12532.23 58.40 55431.22 88888.00 2007-07-21 04:33:47.000 202 12532.15 58.40 55431.20 88888.00 2007-07-21 04:33:47.125 202 12532.10 58.42 55431.22 88888.00 2007-07-21 04:33:47.250 202 12532.10 58.38 55431.20 88888.00 2007-07-21 04:33:47.375 202 12532.17 58.35 55431.15 88888.00 2007-07-21 04:33:47.500 202 12532.15 58.40 55431.15 88888.00 2007-07-21 04:33:47.625 202 12532.12 58.42 55431.18 88888.00 2007-07-21 04:33:47.750 202 12532.12 58.40 55431.18 88888.00 2007-07-21 04:33:47.875 202 12532.12 58.40 55431.15 88888.00 2007-07-21 04:33:48.000 202 12532.10 58.35 55431.12 88888.00 2007-07-21 04:33:48.125 202 12532.10 58.35 55431.15 88888.00 2007-07-21 04:33:48.250 202 12532.15 58.38 55431.18 88888.00 2007-07-21 04:33:48.375 202 12532.20 58.33 55431.10 88888.00 2007-07-21 04:33:48.500 202 12532.27 58.30 55431.10 88888.00 2007-07-21 04:33:48.625 202 12532.27 58.35 55431.15 88888.00 2007-07-21 04:33:48.750 202 12532.23 58.35 55431.12 88888.00 2007-07-21 04:33:48.875 202 12532.08 58.30 55431.12 88888.00 2007-07-21 04:33:49.000 202 12532.05 58.27 55431.10 88888.00 2007-07-21 04:33:49.125 202 12532.08 58.25 55431.10 88888.00 2007-07-21 04:33:49.250 202 12532.10 58.25 55431.10 88888.00 2007-07-21 04:33:49.375 202 12532.17 58.27 55431.07 88888.00 2007-07-21 04:33:49.500 202 12532.15 58.27 55431.05 88888.00 2007-07-21 04:33:49.625 202 12532.12 58.23 55431.05 88888.00 2007-07-21 04:33:49.750 202 12532.15 58.25 55431.07 88888.00 2007-07-21 04:33:49.875 202 12532.17 58.27 55431.03 88888.00 2007-07-21 04:33:50.000 202 12532.10 58.25 55431.03 88888.00 2007-07-21 04:33:50.125 202 12532.10 58.25 55431.05 88888.00 2007-07-21 04:33:50.250 202 12532.12 58.23 55431.07 88888.00 2007-07-21 04:33:50.375 202 12532.10 58.23 55431.07 88888.00 2007-07-21 04:33:50.500 202 12532.10 58.25 55431.07 88888.00 2007-07-21 04:33:50.625 202 12532.10 58.23 55431.05 88888.00 2007-07-21 04:33:50.750 202 12532.02 58.15 55431.03 88888.00 2007-07-21 04:33:50.875 202 12532.00 58.20 55431.05 88888.00 2007-07-21 04:33:51.000 202 12532.02 58.20 55431.03 88888.00 2007-07-21 04:33:51.125 202 12532.05 58.17 55431.03 88888.00 2007-07-21 04:33:51.250 202 12532.05 58.17 55430.97 88888.00 2007-07-21 04:33:51.375 202 12532.05 58.23 55430.97 88888.00 2007-07-21 04:33:51.500 202 12532.02 58.23 55430.95 88888.00 2007-07-21 04:33:51.625 202 12532.02 58.20 55430.95 88888.00 2007-07-21 04:33:51.750 202 12532.00 58.20 55430.93 88888.00 2007-07-21 04:33:51.875 202 12531.98 58.12 55430.95 88888.00 2007-07-21 04:33:52.000 202 12532.05 58.12 55430.93 88888.00 2007-07-21 04:33:52.125 202 12532.05 58.15 55430.95 88888.00 2007-07-21 04:33:52.250 202 12532.00 58.10 55430.93 88888.00 2007-07-21 04:33:52.375 202 12532.05 58.05 55430.90 88888.00 2007-07-21 04:33:52.500 202 12532.10 58.08 55430.88 88888.00 2007-07-21 04:33:52.625 202 12532.02 58.05 55430.88 88888.00 2007-07-21 04:33:52.750 202 12531.98 58.02 55430.88 88888.00 2007-07-21 04:33:52.875 202 12532.05 58.08 55430.90 88888.00 2007-07-21 04:33:53.000 202 12532.10 58.15 55430.90 88888.00 2007-07-21 04:33:53.125 202 12532.05 58.10 55430.90 88888.00 2007-07-21 04:33:53.250 202 12532.02 58.10 55430.90 88888.00 2007-07-21 04:33:53.375 202 12531.98 58.08 55430.88 88888.00 2007-07-21 04:33:53.500 202 12531.92 58.05 55430.82 88888.00 2007-07-21 04:33:53.625 202 12531.95 58.05 55430.82 88888.00 2007-07-21 04:33:53.750 202 12532.05 58.08 55430.82 88888.00 2007-07-21 04:33:53.875 202 12531.95 58.10 55430.82 88888.00 2007-07-21 04:33:54.000 202 12531.85 58.02 55430.80 88888.00 2007-07-21 04:33:54.125 202 12531.75 58.00 55430.75 88888.00 2007-07-21 04:33:54.250 202 12531.75 58.02 55430.78 88888.00 2007-07-21 04:33:54.375 202 12531.83 58.00 55430.80 88888.00 2007-07-21 04:33:54.500 202 12531.83 58.02 55430.80 88888.00 2007-07-21 04:33:54.625 202 12531.80 58.02 55430.80 88888.00 2007-07-21 04:33:54.750 202 12531.85 58.05 55430.82 88888.00 2007-07-21 04:33:54.875 202 12531.80 58.02 55430.82 88888.00 2007-07-21 04:33:55.000 202 12531.73 58.02 55430.85 88888.00 2007-07-21 04:33:55.125 202 12531.67 58.00 55430.80 88888.00 2007-07-21 04:33:55.250 202 12531.62 57.98 55430.75 88888.00 2007-07-21 04:33:55.375 202 12531.62 57.95 55430.75 88888.00 2007-07-21 04:33:55.500 202 12531.60 57.90 55430.70 88888.00 2007-07-21 04:33:55.625 202 12531.73 57.92 55430.72 88888.00 2007-07-21 04:33:55.750 202 12531.75 57.95 55430.78 88888.00 2007-07-21 04:33:55.875 202 12531.73 57.98 55430.78 88888.00 2007-07-21 04:33:56.000 202 12531.77 57.95 55430.75 88888.00 2007-07-21 04:33:56.125 202 12531.75 57.88 55430.75 88888.00 2007-07-21 04:33:56.250 202 12531.67 57.92 55430.72 88888.00 2007-07-21 04:33:56.375 202 12531.67 57.90 55430.72 88888.00 2007-07-21 04:33:56.500 202 12531.67 57.90 55430.72 88888.00 2007-07-21 04:33:56.625 202 12531.70 57.95 55430.78 88888.00 2007-07-21 04:33:56.750 202 12531.73 57.92 55430.75 88888.00 2007-07-21 04:33:56.875 202 12531.70 57.95 55430.70 88888.00 2007-07-21 04:33:57.000 202 12531.67 57.98 55430.70 88888.00 2007-07-21 04:33:57.125 202 12531.67 57.92 55430.70 88888.00 2007-07-21 04:33:57.250 202 12531.65 57.88 55430.72 88888.00 2007-07-21 04:33:57.375 202 12531.65 57.92 55430.70 88888.00 2007-07-21 04:33:57.500 202 12531.62 57.95 55430.70 88888.00 2007-07-21 04:33:57.625 202 12531.58 57.90 55430.70 88888.00 2007-07-21 04:33:57.750 202 12531.48 57.83 55430.65 88888.00 2007-07-21 04:33:57.875 202 12531.52 57.90 55430.65 88888.00 2007-07-21 04:33:58.000 202 12531.52 57.88 55430.65 88888.00 2007-07-21 04:33:58.125 202 12531.55 57.85 55430.65 88888.00 2007-07-21 04:33:58.250 202 12531.55 57.85 55430.62 88888.00 2007-07-21 04:33:58.375 202 12531.55 57.88 55430.60 88888.00 2007-07-21 04:33:58.500 202 12531.55 57.88 55430.62 88888.00 2007-07-21 04:33:58.625 202 12531.60 57.90 55430.62 88888.00 2007-07-21 04:33:58.750 202 12531.60 57.88 55430.60 88888.00 2007-07-21 04:33:58.875 202 12531.55 57.85 55430.62 88888.00 2007-07-21 04:33:59.000 202 12531.48 57.83 55430.60 88888.00 2007-07-21 04:33:59.125 202 12531.48 57.90 55430.65 88888.00 2007-07-21 04:33:59.250 202 12531.40 57.88 55430.62 88888.00 2007-07-21 04:33:59.375 202 12531.40 57.85 55430.65 88888.00 2007-07-21 04:33:59.500 202 12531.45 57.85 55430.60 88888.00 2007-07-21 04:33:59.625 202 12531.40 57.83 55430.60 88888.00 2007-07-21 04:33:59.750 202 12531.35 57.77 55430.55 88888.00 2007-07-21 04:33:59.875 202 12531.38 57.77 55430.55 88888.00 2007-07-21 04:34:00.000 202 12531.38 57.75 55430.55 88888.00 2007-07-21 04:34:00.125 202 12531.35 57.75 55430.55 88888.00 2007-07-21 04:34:00.250 202 12531.38 57.80 55430.53 88888.00 2007-07-21 04:34:00.375 202 12531.38 57.77 55430.53 88888.00 2007-07-21 04:34:00.500 202 12531.35 57.80 55430.55 88888.00 2007-07-21 04:34:00.625 202 12531.42 57.83 55430.55 88888.00 2007-07-21 04:34:00.750 202 12531.35 57.77 55430.53 88888.00 2007-07-21 04:34:00.875 202 12531.27 57.73 55430.53 88888.00 2007-07-21 04:34:01.000 202 12531.30 57.73 55430.47 88888.00 2007-07-21 04:34:01.125 202 12531.23 57.70 55430.47 88888.00 2007-07-21 04:34:01.250 202 12531.15 57.67 55430.47 88888.00 2007-07-21 04:34:01.375 202 12531.17 57.67 55430.45 88888.00 2007-07-21 04:34:01.500 202 12531.25 57.67 55430.47 88888.00 2007-07-21 04:34:01.625 202 12531.23 57.70 55430.47 88888.00 2007-07-21 04:34:01.750 202 12531.17 57.70 55430.47 88888.00 2007-07-21 04:34:01.875 202 12531.17 57.67 55430.45 88888.00 2007-07-21 04:34:02.000 202 12531.17 57.67 55430.43 88888.00 2007-07-21 04:34:02.125 202 12531.12 57.65 55430.43 88888.00 2007-07-21 04:34:02.250 202 12531.15 57.62 55430.45 88888.00 2007-07-21 04:34:02.375 202 12531.23 57.62 55430.45 88888.00 2007-07-21 04:34:02.500 202 12531.15 57.70 55430.43 88888.00 2007-07-21 04:34:02.625 202 12531.05 57.67 55430.45 88888.00 2007-07-21 04:34:02.750 202 12531.08 57.65 55430.45 88888.00 2007-07-21 04:34:02.875 202 12531.12 57.62 55430.45 88888.00 2007-07-21 04:34:03.000 202 12531.15 57.65 55430.43 88888.00 2007-07-21 04:34:03.125 202 12531.15 57.70 55430.43 88888.00 2007-07-21 04:34:03.250 202 12531.15 57.67 55430.43 88888.00 2007-07-21 04:34:03.375 202 12531.17 57.65 55430.40 88888.00 2007-07-21 04:34:03.500 202 12531.20 57.67 55430.45 88888.00 2007-07-21 04:34:03.625 202 12531.10 57.65 55430.45 88888.00 2007-07-21 04:34:03.750 202 12531.05 57.62 55430.45 88888.00 2007-07-21 04:34:03.875 202 12531.12 57.62 55430.43 88888.00 2007-07-21 04:34:04.000 202 12531.12 57.60 55430.43 88888.00 2007-07-21 04:34:04.125 202 12531.10 57.62 55430.43 88888.00 2007-07-21 04:34:04.250 202 12531.08 57.62 55430.43 88888.00 2007-07-21 04:34:04.375 202 12531.02 57.58 55430.40 88888.00 2007-07-21 04:34:04.500 202 12530.95 57.52 55430.35 88888.00 2007-07-21 04:34:04.625 202 12530.90 57.55 55430.32 88888.00 2007-07-21 04:34:04.750 202 12530.90 57.60 55430.35 88888.00 2007-07-21 04:34:04.875 202 12531.00 57.60 55430.35 88888.00 2007-07-21 04:34:05.000 202 12530.95 57.58 55430.30 88888.00 2007-07-21 04:34:05.125 202 12530.90 57.52 55430.30 88888.00 2007-07-21 04:34:05.250 202 12530.85 57.45 55430.28 88888.00 2007-07-21 04:34:05.375 202 12530.98 57.50 55430.28 88888.00 2007-07-21 04:34:05.500 202 12530.88 57.55 55430.25 88888.00 2007-07-21 04:34:05.625 202 12530.83 57.55 55430.25 88888.00 2007-07-21 04:34:05.750 202 12530.80 57.52 55430.25 88888.00 2007-07-21 04:34:05.875 202 12530.85 57.52 55430.28 88888.00 2007-07-21 04:34:06.000 202 12530.83 57.52 55430.30 88888.00 2007-07-21 04:34:06.125 202 12530.83 57.52 55430.25 88888.00 2007-07-21 04:34:06.250 202 12530.70 57.42 55430.20 88888.00 2007-07-21 04:34:06.375 202 12530.73 57.42 55430.18 88888.00 2007-07-21 04:34:06.500 202 12530.77 57.45 55430.18 88888.00 2007-07-21 04:34:06.625 202 12530.83 57.55 55430.22 88888.00 2007-07-21 04:34:06.750 202 12530.70 57.55 55430.20 88888.00 2007-07-21 04:34:06.875 202 12530.62 57.45 55430.18 88888.00 2007-07-21 04:34:07.000 202 12530.65 57.45 55430.18 88888.00 2007-07-21 04:34:07.125 202 12530.73 57.45 55430.20 88888.00 2007-07-21 04:34:07.250 202 12530.67 57.42 55430.22 88888.00 2007-07-21 04:34:07.375 202 12530.62 57.48 55430.22 88888.00 2007-07-21 04:34:07.500 202 12530.60 57.50 55430.20 88888.00 2007-07-21 04:34:07.625 202 12530.62 57.45 55430.15 88888.00 2007-07-21 04:34:07.750 202 12530.58 57.38 55430.15 88888.00 2007-07-21 04:34:07.875 202 12530.58 57.48 55430.12 88888.00 2007-07-21 04:34:08.000 202 12530.65 57.45 55430.12 88888.00 2007-07-21 04:34:08.125 202 12530.62 57.42 55430.15 88888.00 2007-07-21 04:34:08.250 202 12530.52 57.42 55430.15 88888.00 2007-07-21 04:34:08.375 202 12530.50 57.45 55430.15 88888.00 2007-07-21 04:34:08.500 202 12530.55 57.48 55430.18 88888.00 2007-07-21 04:34:08.625 202 12530.52 57.45 55430.15 88888.00 2007-07-21 04:34:08.750 202 12530.50 57.50 55430.12 88888.00 2007-07-21 04:34:08.875 202 12530.52 57.48 55430.12 88888.00 2007-07-21 04:34:09.000 202 12530.45 57.45 55430.07 88888.00 2007-07-21 04:34:09.125 202 12530.42 57.42 55430.07 88888.00 2007-07-21 04:34:09.250 202 12530.38 57.38 55430.07 88888.00 2007-07-21 04:34:09.375 202 12530.38 57.40 55430.07 88888.00 2007-07-21 04:34:09.500 202 12530.38 57.45 55430.05 88888.00 2007-07-21 04:34:09.625 202 12530.33 57.42 55430.00 88888.00 2007-07-21 04:34:09.750 202 12530.30 57.40 55430.00 88888.00 2007-07-21 04:34:09.875 202 12530.30 57.42 55430.00 88888.00 2007-07-21 04:34:10.000 202 12530.27 57.45 55430.00 88888.00 2007-07-21 04:34:10.125 202 12530.17 57.42 55430.03 88888.00 2007-07-21 04:34:10.250 202 12530.12 57.38 55430.03 88888.00 2007-07-21 04:34:10.375 202 12530.20 57.42 55430.00 88888.00 2007-07-21 04:34:10.500 202 12530.23 57.42 55429.97 88888.00 2007-07-21 04:34:10.625 202 12530.25 57.38 55429.97 88888.00 2007-07-21 04:34:10.750 202 12530.20 57.38 55430.00 88888.00 2007-07-21 04:34:10.875 202 12530.17 57.45 55430.00 88888.00 2007-07-21 04:34:11.000 202 12530.20 57.48 55429.97 88888.00 2007-07-21 04:34:11.125 202 12530.23 57.50 55429.93 88888.00 2007-07-21 04:34:11.250 202 12530.12 57.42 55429.93 88888.00 2007-07-21 04:34:11.375 202 12530.23 57.45 55429.90 88888.00 2007-07-21 04:34:11.500 202 12530.25 57.42 55429.88 88888.00 2007-07-21 04:34:11.625 202 12530.10 57.40 55429.85 88888.00 2007-07-21 04:34:11.750 202 12530.02 57.42 55429.82 88888.00 2007-07-21 04:34:11.875 202 12530.08 57.48 55429.85 88888.00 2007-07-21 04:34:12.000 202 12530.00 57.48 55429.85 88888.00 2007-07-21 04:34:12.125 202 12529.92 57.48 55429.82 88888.00 2007-07-21 04:34:12.250 202 12529.92 57.45 55429.82 88888.00 2007-07-21 04:34:12.375 202 12529.98 57.48 55429.85 88888.00 2007-07-21 04:34:12.500 202 12529.92 57.48 55429.85 88888.00 2007-07-21 04:34:12.625 202 12529.90 57.42 55429.80 88888.00 2007-07-21 04:34:12.750 202 12529.83 57.42 55429.82 88888.00 2007-07-21 04:34:12.875 202 12529.77 57.40 55429.80 88888.00 2007-07-21 04:34:13.000 202 12529.77 57.40 55429.80 88888.00 2007-07-21 04:34:13.125 202 12529.80 57.45 55429.80 88888.00 2007-07-21 04:34:13.250 202 12529.75 57.42 55429.80 88888.00 2007-07-21 04:34:13.375 202 12529.75 57.50 55429.82 88888.00 2007-07-21 04:34:13.500 202 12529.77 57.55 55429.80 88888.00 2007-07-21 04:34:13.625 202 12529.83 57.52 55429.80 88888.00 2007-07-21 04:34:13.750 202 12529.80 57.50 55429.80 88888.00 2007-07-21 04:34:13.875 202 12529.85 57.50 55429.78 88888.00 2007-07-21 04:34:14.000 202 12529.83 57.45 55429.75 88888.00 2007-07-21 04:34:14.125 202 12529.73 57.45 55429.75 88888.00 2007-07-21 04:34:14.250 202 12529.65 57.40 55429.72 88888.00 2007-07-21 04:34:14.375 202 12529.65 57.40 55429.68 88888.00 2007-07-21 04:34:14.500 202 12529.67 57.40 55429.65 88888.00 2007-07-21 04:34:14.625 202 12529.73 57.42 55429.70 88888.00 2007-07-21 04:34:14.750 202 12529.73 57.48 55429.75 88888.00 2007-07-21 04:34:14.875 202 12529.70 57.48 55429.70 88888.00 2007-07-21 04:34:15.000 202 12529.65 57.40 55429.68 88888.00 2007-07-21 04:34:15.125 202 12529.62 57.42 55429.65 88888.00 2007-07-21 04:34:15.250 202 12529.62 57.45 55429.65 88888.00 2007-07-21 04:34:15.375 202 12529.58 57.42 55429.62 88888.00 2007-07-21 04:34:15.500 202 12529.55 57.40 55429.62 88888.00 2007-07-21 04:34:15.625 202 12529.50 57.40 55429.62 88888.00 2007-07-21 04:34:15.750 202 12529.50 57.48 55429.65 88888.00 2007-07-21 04:34:15.875 202 12529.50 57.50 55429.65 88888.00 2007-07-21 04:34:16.000 202 12529.52 57.50 55429.62 88888.00 2007-07-21 04:34:16.125 202 12529.42 57.42 55429.65 88888.00 2007-07-21 04:34:16.250 202 12529.33 57.42 55429.60 88888.00 2007-07-21 04:34:16.375 202 12529.38 57.42 55429.57 88888.00 2007-07-21 04:34:16.500 202 12529.33 57.40 55429.53 88888.00 2007-07-21 04:34:16.625 202 12529.33 57.42 55429.55 88888.00 2007-07-21 04:34:16.750 202 12529.35 57.40 55429.55 88888.00 2007-07-21 04:34:16.875 202 12529.38 57.42 55429.53 88888.00 2007-07-21 04:34:17.000 202 12529.38 57.40 55429.53 88888.00 2007-07-21 04:34:17.125 202 12529.30 57.40 55429.53 88888.00 2007-07-21 04:34:17.250 202 12529.27 57.40 55429.55 88888.00 2007-07-21 04:34:17.375 202 12529.25 57.40 55429.53 88888.00 2007-07-21 04:34:17.500 202 12529.27 57.42 55429.53 88888.00 2007-07-21 04:34:17.625 202 12529.25 57.40 55429.53 88888.00 2007-07-21 04:34:17.750 202 12529.30 57.40 55429.53 88888.00 2007-07-21 04:34:17.875 202 12529.27 57.42 55429.50 88888.00 2007-07-21 04:34:18.000 202 12529.20 57.42 55429.50 88888.00 2007-07-21 04:34:18.125 202 12529.20 57.42 55429.50 88888.00 2007-07-21 04:34:18.250 202 12529.23 57.42 55429.47 88888.00 2007-07-21 04:34:18.375 202 12529.20 57.42 55429.45 88888.00 2007-07-21 04:34:18.500 202 12529.12 57.42 55429.47 88888.00 2007-07-21 04:34:18.625 202 12529.10 57.48 55429.45 88888.00 2007-07-21 04:34:18.750 202 12529.12 57.42 55429.43 88888.00 2007-07-21 04:34:18.875 202 12529.10 57.42 55429.40 88888.00 2007-07-21 04:34:19.000 202 12529.12 57.45 55429.40 88888.00 2007-07-21 04:34:19.125 202 12529.20 57.45 55429.40 88888.00 2007-07-21 04:34:19.250 202 12529.12 57.40 55429.40 88888.00 2007-07-21 04:34:19.375 202 12529.05 57.42 55429.38 88888.00 2007-07-21 04:34:19.500 202 12528.98 57.42 55429.38 88888.00 2007-07-21 04:34:19.625 202 12529.00 57.45 55429.35 88888.00 2007-07-21 04:34:19.750 202 12529.08 57.50 55429.35 88888.00 2007-07-21 04:34:19.875 202 12529.00 57.45 55429.38 88888.00 2007-07-21 04:34:20.000 202 12528.95 57.42 55429.32 88888.00 2007-07-21 04:34:20.125 202 12528.95 57.42 55429.32 88888.00 2007-07-21 04:34:20.250 202 12528.98 57.45 55429.35 88888.00 2007-07-21 04:34:20.375 202 12528.95 57.50 55429.35 88888.00 2007-07-21 04:34:20.500 202 12528.90 57.52 55429.35 88888.00 2007-07-21 04:34:20.625 202 12528.90 57.48 55429.35 88888.00 2007-07-21 04:34:20.750 202 12528.88 57.48 55429.28 88888.00 2007-07-21 04:34:20.875 202 12528.85 57.48 55429.25 88888.00 2007-07-21 04:34:21.000 202 12528.83 57.45 55429.22 88888.00 2007-07-21 04:34:21.125 202 12528.77 57.42 55429.28 88888.00 2007-07-21 04:34:21.250 202 12528.75 57.42 55429.28 88888.00 2007-07-21 04:34:21.375 202 12528.75 57.42 55429.22 88888.00 2007-07-21 04:34:21.500 202 12528.73 57.45 55429.20 88888.00 2007-07-21 04:34:21.625 202 12528.67 57.52 55429.20 88888.00 2007-07-21 04:34:21.750 202 12528.75 57.52 55429.22 88888.00 2007-07-21 04:34:21.875 202 12528.75 57.42 55429.18 88888.00 2007-07-21 04:34:22.000 202 12528.73 57.40 55429.15 88888.00 2007-07-21 04:34:22.125 202 12528.67 57.45 55429.18 88888.00 2007-07-21 04:34:22.250 202 12528.65 57.48 55429.22 88888.00 2007-07-21 04:34:22.375 202 12528.60 57.42 55429.18 88888.00 2007-07-21 04:34:22.500 202 12528.58 57.48 55429.18 88888.00 2007-07-21 04:34:22.625 202 12528.58 57.52 55429.18 88888.00 2007-07-21 04:34:22.750 202 12528.65 57.50 55429.12 88888.00 2007-07-21 04:34:22.875 202 12528.62 57.42 55429.10 88888.00 2007-07-21 04:34:23.000 202 12528.55 57.40 55429.07 88888.00 2007-07-21 04:34:23.125 202 12528.58 57.45 55429.07 88888.00 2007-07-21 04:34:23.250 202 12528.58 57.45 55429.05 88888.00 2007-07-21 04:34:23.375 202 12528.62 57.48 55429.07 88888.00 2007-07-21 04:34:23.500 202 12528.52 57.50 55429.05 88888.00 2007-07-21 04:34:23.625 202 12528.48 57.45 55429.07 88888.00 2007-07-21 04:34:23.750 202 12528.52 57.45 55429.07 88888.00 2007-07-21 04:34:23.875 202 12528.50 57.52 55429.05 88888.00 2007-07-21 04:34:24.000 202 12528.50 57.50 55429.03 88888.00 2007-07-21 04:34:24.125 202 12528.52 57.48 55429.05 88888.00 2007-07-21 04:34:24.250 202 12528.48 57.40 55429.00 88888.00 2007-07-21 04:34:24.375 202 12528.45 57.40 55429.00 88888.00 2007-07-21 04:34:24.500 202 12528.45 57.45 55429.03 88888.00 2007-07-21 04:34:24.625 202 12528.42 57.50 55429.03 88888.00 2007-07-21 04:34:24.750 202 12528.40 57.50 55429.00 88888.00 2007-07-21 04:34:24.875 202 12528.40 57.52 55429.00 88888.00 2007-07-21 04:34:25.000 202 12528.38 57.50 55429.00 88888.00 2007-07-21 04:34:25.125 202 12528.25 57.45 55428.95 88888.00 2007-07-21 04:34:25.250 202 12528.23 57.45 55428.97 88888.00 2007-07-21 04:34:25.375 202 12528.23 57.48 55428.95 88888.00 2007-07-21 04:34:25.500 202 12528.17 57.45 55428.93 88888.00 2007-07-21 04:34:25.625 202 12528.17 57.45 55428.93 88888.00 2007-07-21 04:34:25.750 202 12528.15 57.50 55428.90 88888.00 2007-07-21 04:34:25.875 202 12528.15 57.52 55428.88 88888.00 2007-07-21 04:34:26.000 202 12528.15 57.55 55428.85 88888.00 2007-07-21 04:34:26.125 202 12528.05 57.48 55428.82 88888.00 2007-07-21 04:34:26.250 202 12527.98 57.42 55428.82 88888.00 2007-07-21 04:34:26.375 202 12528.10 57.50 55428.82 88888.00 2007-07-21 04:34:26.500 202 12528.12 57.55 55428.88 88888.00 2007-07-21 04:34:26.625 202 12528.08 57.45 55428.85 88888.00 2007-07-21 04:34:26.750 202 12528.00 57.48 55428.82 88888.00 2007-07-21 04:34:26.875 202 12528.00 57.50 55428.82 88888.00 2007-07-21 04:34:27.000 202 12528.05 57.52 55428.82 88888.00 2007-07-21 04:34:27.125 202 12528.05 57.55 55428.82 88888.00 2007-07-21 04:34:27.250 202 12528.00 57.50 55428.80 88888.00 2007-07-21 04:34:27.375 202 12527.95 57.42 55428.75 88888.00 2007-07-21 04:34:27.500 202 12527.90 57.42 55428.75 88888.00 2007-07-21 04:34:27.625 202 12527.88 57.50 55428.78 88888.00 2007-07-21 04:34:27.750 202 12527.95 57.50 55428.75 88888.00 2007-07-21 04:34:27.875 202 12527.98 57.50 55428.72 88888.00 2007-07-21 04:34:28.000 202 12527.92 57.45 55428.68 88888.00 2007-07-21 04:34:28.125 202 12527.85 57.45 55428.65 88888.00 2007-07-21 04:34:28.250 202 12527.83 57.48 55428.68 88888.00 2007-07-21 04:34:28.375 202 12527.88 57.48 55428.68 88888.00 2007-07-21 04:34:28.500 202 12527.88 57.45 55428.62 88888.00 2007-07-21 04:34:28.625 202 12527.90 57.45 55428.60 88888.00 2007-07-21 04:34:28.750 202 12527.88 57.42 55428.55 88888.00 2007-07-21 04:34:28.875 202 12527.75 57.42 55428.57 88888.00 2007-07-21 04:34:29.000 202 12527.70 57.45 55428.55 88888.00 2007-07-21 04:34:29.125 202 12527.73 57.45 55428.55 88888.00 2007-07-21 04:34:29.250 202 12527.77 57.48 55428.57 88888.00 2007-07-21 04:34:29.375 202 12527.83 57.50 55428.55 88888.00 2007-07-21 04:34:29.500 202 12527.73 57.42 55428.50 88888.00 2007-07-21 04:34:29.625 202 12527.73 57.42 55428.50 88888.00 2007-07-21 04:34:29.750 202 12527.73 57.48 55428.50 88888.00 2007-07-21 04:34:29.875 202 12527.70 57.45 55428.50 88888.00 2007-07-21 04:34:30.000 202 12527.70 57.42 55428.43 88888.00 2007-07-21 04:34:30.125 202 12527.73 57.42 55428.43 88888.00 2007-07-21 04:34:30.250 202 12527.62 57.45 55428.47 88888.00 2007-07-21 04:34:30.375 202 12527.62 57.45 55428.45 88888.00 2007-07-21 04:34:30.500 202 12527.60 57.45 55428.43 88888.00 2007-07-21 04:34:30.625 202 12527.58 57.50 55428.43 88888.00 2007-07-21 04:34:30.750 202 12527.50 57.50 55428.43 88888.00 2007-07-21 04:34:30.875 202 12527.55 57.48 55428.40 88888.00 2007-07-21 04:34:31.000 202 12527.60 57.48 55428.38 88888.00 2007-07-21 04:34:31.125 202 12527.58 57.50 55428.43 88888.00 2007-07-21 04:34:31.250 202 12527.58 57.48 55428.40 88888.00 2007-07-21 04:34:31.375 202 12527.62 57.48 55428.38 88888.00 2007-07-21 04:34:31.500 202 12527.62 57.50 55428.35 88888.00 2007-07-21 04:34:31.625 202 12527.58 57.50 55428.32 88888.00 2007-07-21 04:34:31.750 202 12527.52 57.48 55428.32 88888.00 2007-07-21 04:34:31.875 202 12527.48 57.42 55428.32 88888.00 2007-07-21 04:34:32.000 202 12527.48 57.48 55428.32 88888.00 2007-07-21 04:34:32.125 202 12527.42 57.50 55428.30 88888.00 2007-07-21 04:34:32.250 202 12527.40 57.48 55428.28 88888.00 2007-07-21 04:34:32.375 202 12527.42 57.48 55428.25 88888.00 2007-07-21 04:34:32.500 202 12527.42 57.50 55428.22 88888.00 2007-07-21 04:34:32.625 202 12527.38 57.50 55428.22 88888.00 2007-07-21 04:34:32.750 202 12527.38 57.45 55428.25 88888.00 2007-07-21 04:34:32.875 202 12527.45 57.50 55428.25 88888.00 2007-07-21 04:34:33.000 202 12527.48 57.45 55428.20 88888.00 2007-07-21 04:34:33.125 202 12527.35 57.40 55428.18 88888.00 2007-07-21 04:34:33.250 202 12527.23 57.48 55428.20 88888.00 2007-07-21 04:34:33.375 202 12527.25 57.48 55428.20 88888.00 2007-07-21 04:34:33.500 202 12527.30 57.40 55428.15 88888.00 2007-07-21 04:34:33.625 202 12527.27 57.38 55428.12 88888.00 2007-07-21 04:34:33.750 202 12527.25 57.48 55428.10 88888.00 2007-07-21 04:34:33.875 202 12527.25 57.45 55428.07 88888.00 2007-07-21 04:34:34.000 202 12527.30 57.42 55428.10 88888.00 2007-07-21 04:34:34.125 202 12527.30 57.40 55428.07 88888.00 2007-07-21 04:34:34.250 202 12527.25 57.38 55428.07 88888.00 2007-07-21 04:34:34.375 202 12527.23 57.42 55428.05 88888.00 2007-07-21 04:34:34.500 202 12527.25 57.48 55428.05 88888.00 2007-07-21 04:34:34.625 202 12527.23 57.45 55428.05 88888.00 2007-07-21 04:34:34.750 202 12527.20 57.42 55428.07 88888.00 2007-07-21 04:34:34.875 202 12527.23 57.45 55428.05 88888.00 2007-07-21 04:34:35.000 202 12527.20 57.40 55428.00 88888.00 2007-07-21 04:34:35.125 202 12527.23 57.38 55427.97 88888.00 2007-07-21 04:34:35.250 202 12527.20 57.40 55427.97 88888.00 2007-07-21 04:34:35.375 202 12527.20 57.40 55427.97 88888.00 2007-07-21 04:34:35.500 202 12527.23 57.38 55428.00 88888.00 2007-07-21 04:34:35.625 202 12527.23 57.40 55427.97 88888.00 2007-07-21 04:34:35.750 202 12527.20 57.40 55427.93 88888.00 2007-07-21 04:34:35.875 202 12527.15 57.40 55427.93 88888.00 2007-07-21 04:34:36.000 202 12527.15 57.38 55427.93 88888.00 2007-07-21 04:34:36.125 202 12527.10 57.38 55427.93 88888.00 2007-07-21 04:34:36.250 202 12527.00 57.35 55427.90 88888.00 2007-07-21 04:34:36.375 202 12527.05 57.35 55427.90 88888.00 2007-07-21 04:34:36.500 202 12527.12 57.38 55427.90 88888.00 2007-07-21 04:34:36.625 202 12527.17 57.40 55427.90 88888.00 2007-07-21 04:34:36.750 202 12527.17 57.35 55427.88 88888.00 2007-07-21 04:34:36.875 202 12527.15 57.38 55427.85 88888.00 2007-07-21 04:34:37.000 202 12527.10 57.35 55427.80 88888.00 2007-07-21 04:34:37.125 202 12527.05 57.30 55427.85 88888.00 2007-07-21 04:34:37.250 202 12527.00 57.33 55427.88 88888.00 2007-07-21 04:34:37.375 202 12526.98 57.30 55427.82 88888.00 2007-07-21 04:34:37.500 202 12527.00 57.33 55427.82 88888.00 2007-07-21 04:34:37.625 202 12527.10 57.35 55427.85 88888.00 2007-07-21 04:34:37.750 202 12527.15 57.35 55427.82 88888.00 2007-07-21 04:34:37.875 202 12527.08 57.27 55427.80 88888.00 2007-07-21 04:34:38.000 202 12527.00 57.33 55427.78 88888.00 2007-07-21 04:34:38.125 202 12527.00 57.33 55427.75 88888.00 2007-07-21 04:34:38.250 202 12527.05 57.35 55427.78 88888.00 2007-07-21 04:34:38.375 202 12527.12 57.38 55427.75 88888.00 2007-07-21 04:34:38.500 202 12527.08 57.33 55427.72 88888.00 2007-07-21 04:34:38.625 202 12527.02 57.30 55427.70 88888.00 2007-07-21 04:34:38.750 202 12527.02 57.35 55427.72 88888.00 2007-07-21 04:34:38.875 202 12527.00 57.38 55427.70 88888.00 2007-07-21 04:34:39.000 202 12526.98 57.33 55427.62 88888.00 2007-07-21 04:34:39.125 202 12527.00 57.35 55427.68 88888.00 2007-07-21 04:34:39.250 202 12527.05 57.35 55427.65 88888.00 2007-07-21 04:34:39.375 202 12527.02 57.38 55427.62 88888.00 2007-07-21 04:34:39.500 202 12527.00 57.40 55427.57 88888.00 2007-07-21 04:34:39.625 202 12527.00 57.35 55427.60 88888.00 2007-07-21 04:34:39.750 202 12527.00 57.27 55427.60 88888.00 2007-07-21 04:34:39.875 202 12527.00 57.30 55427.62 88888.00 2007-07-21 04:34:40.000 202 12527.02 57.35 55427.57 88888.00 2007-07-21 04:34:40.125 202 12526.92 57.30 55427.55 88888.00 2007-07-21 04:34:40.250 202 12526.83 57.25 55427.53 88888.00 2007-07-21 04:34:40.375 202 12526.88 57.25 55427.55 88888.00 2007-07-21 04:34:40.500 202 12526.92 57.33 55427.53 88888.00 2007-07-21 04:34:40.625 202 12526.90 57.27 55427.50 88888.00 2007-07-21 04:34:40.750 202 12526.80 57.25 55427.47 88888.00 2007-07-21 04:34:40.875 202 12526.77 57.33 55427.47 88888.00 2007-07-21 04:34:41.000 202 12526.77 57.33 55427.47 88888.00 2007-07-21 04:34:41.125 202 12526.75 57.30 55427.45 88888.00 2007-07-21 04:34:41.250 202 12526.80 57.30 55427.43 88888.00 2007-07-21 04:34:41.375 202 12526.85 57.27 55427.40 88888.00 2007-07-21 04:34:41.500 202 12526.85 57.27 55427.40 88888.00 2007-07-21 04:34:41.625 202 12526.83 57.25 55427.38 88888.00 2007-07-21 04:34:41.750 202 12526.85 57.25 55427.35 88888.00 2007-07-21 04:34:41.875 202 12526.90 57.25 55427.38 88888.00 2007-07-21 04:34:42.000 202 12526.85 57.20 55427.32 88888.00 2007-07-21 04:34:42.125 202 12526.83 57.23 55427.32 88888.00 2007-07-21 04:34:42.250 202 12526.85 57.27 55427.35 88888.00 2007-07-21 04:34:42.375 202 12526.80 57.27 55427.35 88888.00 2007-07-21 04:34:42.500 202 12526.70 57.27 55427.30 88888.00 2007-07-21 04:34:42.625 202 12526.70 57.25 55427.30 88888.00 2007-07-21 04:34:42.750 202 12526.77 57.25 55427.30 88888.00 2007-07-21 04:34:42.875 202 12526.83 57.27 55427.28 88888.00 2007-07-21 04:34:43.000 202 12526.77 57.27 55427.25 88888.00 2007-07-21 04:34:43.125 202 12526.73 57.30 55427.25 88888.00 2007-07-21 04:34:43.250 202 12526.73 57.25 55427.28 88888.00 2007-07-21 04:34:43.375 202 12526.83 57.27 55427.25 88888.00 2007-07-21 04:34:43.500 202 12526.75 57.30 55427.25 88888.00 2007-07-21 04:34:43.625 202 12526.75 57.25 55427.20 88888.00 2007-07-21 04:34:43.750 202 12526.75 57.25 55427.20 88888.00 2007-07-21 04:34:43.875 202 12526.70 57.20 55427.18 88888.00 2007-07-21 04:34:44.000 202 12526.70 57.20 55427.12 88888.00 2007-07-21 04:34:44.125 202 12526.70 57.23 55427.15 88888.00 2007-07-21 04:34:44.250 202 12526.73 57.23 55427.20 88888.00 2007-07-21 04:34:44.375 202 12526.85 57.25 55427.20 88888.00 2007-07-21 04:34:44.500 202 12526.80 57.25 55427.15 88888.00 2007-07-21 04:34:44.625 202 12526.75 57.25 55427.12 88888.00 2007-07-21 04:34:44.750 202 12526.75 57.20 55427.12 88888.00 2007-07-21 04:34:44.875 202 12526.75 57.12 55427.10 88888.00 2007-07-21 04:34:45.000 202 12526.70 57.15 55427.07 88888.00 2007-07-21 04:34:45.125 202 12526.67 57.20 55427.07 88888.00 2007-07-21 04:34:45.250 202 12526.67 57.17 55427.05 88888.00 2007-07-21 04:34:45.375 202 12526.65 57.17 55427.03 88888.00 2007-07-21 04:34:45.500 202 12526.52 57.15 55426.97 88888.00 2007-07-21 04:34:45.625 202 12526.52 57.12 55427.00 88888.00 2007-07-21 04:34:45.750 202 12526.60 57.17 55427.00 88888.00 2007-07-21 04:34:45.875 202 12526.60 57.17 55426.97 88888.00 2007-07-21 04:34:46.000 202 12526.55 57.15 55426.97 88888.00 2007-07-21 04:34:46.125 202 12526.52 57.10 55426.97 88888.00 2007-07-21 04:34:46.250 202 12526.48 57.12 55426.93 88888.00 2007-07-21 04:34:46.375 202 12526.50 57.17 55426.95 88888.00 2007-07-21 04:34:46.500 202 12526.50 57.20 55426.93 88888.00 2007-07-21 04:34:46.625 202 12526.48 57.15 55426.93 88888.00 2007-07-21 04:34:46.750 202 12526.52 57.12 55426.88 88888.00 2007-07-21 04:34:46.875 202 12526.50 57.12 55426.85 88888.00 2007-07-21 04:34:47.000 202 12526.45 57.23 55426.82 88888.00 2007-07-21 04:34:47.125 202 12526.48 57.15 55426.82 88888.00 2007-07-21 04:34:47.250 202 12526.42 57.10 55426.80 88888.00 2007-07-21 04:34:47.375 202 12526.45 57.15 55426.80 88888.00 2007-07-21 04:34:47.500 202 12526.48 57.15 55426.82 88888.00 2007-07-21 04:34:47.625 202 12526.48 57.15 55426.82 88888.00 2007-07-21 04:34:47.750 202 12526.45 57.10 55426.78 88888.00 2007-07-21 04:34:47.875 202 12526.42 57.10 55426.75 88888.00 2007-07-21 04:34:48.000 202 12526.38 57.12 55426.70 88888.00 2007-07-21 04:34:48.125 202 12526.35 57.17 55426.72 88888.00 2007-07-21 04:34:48.250 202 12526.40 57.17 55426.78 88888.00 2007-07-21 04:34:48.375 202 12526.50 57.20 55426.75 88888.00 2007-07-21 04:34:48.500 202 12526.48 57.17 55426.70 88888.00 2007-07-21 04:34:48.625 202 12526.45 57.15 55426.68 88888.00 2007-07-21 04:34:48.750 202 12526.48 57.12 55426.65 88888.00 2007-07-21 04:34:48.875 202 12526.48 57.17 55426.68 88888.00 2007-07-21 04:34:49.000 202 12526.48 57.15 55426.65 88888.00 2007-07-21 04:34:49.125 202 12526.48 57.15 55426.62 88888.00 2007-07-21 04:34:49.250 202 12526.42 57.12 55426.62 88888.00 2007-07-21 04:34:49.375 202 12526.42 57.12 55426.60 88888.00 2007-07-21 04:34:49.500 202 12526.45 57.12 55426.60 88888.00 2007-07-21 04:34:49.625 202 12526.48 57.15 55426.60 88888.00 2007-07-21 04:34:49.750 202 12526.45 57.10 55426.60 88888.00 2007-07-21 04:34:49.875 202 12526.42 57.12 55426.57 88888.00 2007-07-21 04:34:50.000 202 12526.40 57.12 55426.57 88888.00 2007-07-21 04:34:50.125 202 12526.38 57.15 55426.53 88888.00 2007-07-21 04:34:50.250 202 12526.40 57.12 55426.53 88888.00 2007-07-21 04:34:50.375 202 12526.42 57.10 55426.50 88888.00 2007-07-21 04:34:50.500 202 12526.40 57.08 55426.50 88888.00 2007-07-21 04:34:50.625 202 12526.45 57.08 55426.50 88888.00 2007-07-21 04:34:50.750 202 12526.48 57.10 55426.53 88888.00 2007-07-21 04:34:50.875 202 12526.48 57.15 55426.55 88888.00 2007-07-21 04:34:51.000 202 12526.42 57.15 55426.53 88888.00 2007-07-21 04:34:51.125 202 12526.38 57.08 55426.47 88888.00 2007-07-21 04:34:51.250 202 12526.27 57.02 55426.43 88888.00 2007-07-21 04:34:51.375 202 12526.27 56.95 55426.40 88888.00 2007-07-21 04:34:51.500 202 12526.27 57.00 55426.38 88888.00 2007-07-21 04:34:51.625 202 12526.35 57.08 55426.38 88888.00 2007-07-21 04:34:51.750 202 12526.40 57.02 55426.38 88888.00 2007-07-21 04:34:51.875 202 12526.40 57.00 55426.40 88888.00 2007-07-21 04:34:52.000 202 12526.40 57.05 55426.38 88888.00 2007-07-21 04:34:52.125 202 12526.40 57.05 55426.35 88888.00 2007-07-21 04:34:52.250 202 12526.35 57.00 55426.32 88888.00 2007-07-21 04:34:52.375 202 12526.38 57.00 55426.32 88888.00 2007-07-21 04:34:52.500 202 12526.38 56.98 55426.30 88888.00 2007-07-21 04:34:52.625 202 12526.45 57.02 55426.32 88888.00 2007-07-21 04:34:52.750 202 12526.48 57.02 55426.28 88888.00 2007-07-21 04:34:52.875 202 12526.45 57.02 55426.30 88888.00 2007-07-21 04:34:53.000 202 12526.42 57.08 55426.28 88888.00 2007-07-21 04:34:53.125 202 12526.33 57.08 55426.28 88888.00 2007-07-21 04:34:53.250 202 12526.33 57.05 55426.25 88888.00 2007-07-21 04:34:53.375 202 12526.33 57.00 55426.22 88888.00 2007-07-21 04:34:53.500 202 12526.38 57.05 55426.22 88888.00 2007-07-21 04:34:53.625 202 12526.45 57.08 55426.25 88888.00 2007-07-21 04:34:53.750 202 12526.42 57.02 55426.18 88888.00 2007-07-21 04:34:53.875 202 12526.30 57.02 55426.18 88888.00 2007-07-21 04:34:54.000 202 12526.20 56.98 55426.12 88888.00 2007-07-21 04:34:54.125 202 12526.25 57.00 55426.12 88888.00 2007-07-21 04:34:54.250 202 12526.35 57.00 55426.12 88888.00 2007-07-21 04:34:54.375 202 12526.35 56.95 55426.10 88888.00 2007-07-21 04:34:54.500 202 12526.35 57.00 55426.07 88888.00 2007-07-21 04:34:54.625 202 12526.35 57.05 55426.10 88888.00 2007-07-21 04:34:54.750 202 12526.30 57.02 55426.10 88888.00 2007-07-21 04:34:54.875 202 12526.23 57.00 55426.05 88888.00 2007-07-21 04:34:55.000 202 12526.27 56.95 55426.05 88888.00 2007-07-21 04:34:55.125 202 12526.27 56.98 55426.05 88888.00 2007-07-21 04:34:55.250 202 12526.17 56.90 55426.00 88888.00 2007-07-21 04:34:55.375 202 12526.25 56.92 55426.03 88888.00 2007-07-21 04:34:55.500 202 12526.30 56.95 55426.03 88888.00 2007-07-21 04:34:55.625 202 12526.33 56.92 55426.00 88888.00 2007-07-21 04:34:55.750 202 12526.27 56.90 55425.95 88888.00 2007-07-21 04:34:55.875 202 12526.20 56.90 55425.95 88888.00 2007-07-21 04:34:56.000 202 12526.20 56.88 55425.95 88888.00 2007-07-21 04:34:56.125 202 12526.23 56.90 55425.93 88888.00 2007-07-21 04:34:56.250 202 12526.20 56.92 55425.93 88888.00 2007-07-21 04:34:56.375 202 12526.27 56.95 55425.90 88888.00 2007-07-21 04:34:56.500 202 12526.33 56.88 55425.88 88888.00 2007-07-21 04:34:56.625 202 12526.35 56.90 55425.85 88888.00 2007-07-21 04:34:56.750 202 12526.35 56.90 55425.82 88888.00 2007-07-21 04:34:56.875 202 12526.27 56.85 55425.80 88888.00 2007-07-21 04:34:57.000 202 12526.25 56.88 55425.80 88888.00 2007-07-21 04:34:57.125 202 12526.20 56.90 55425.82 88888.00 2007-07-21 04:34:57.250 202 12526.20 56.88 55425.85 88888.00 2007-07-21 04:34:57.375 202 12526.25 56.90 55425.82 88888.00 2007-07-21 04:34:57.500 202 12526.30 56.95 55425.80 88888.00 2007-07-21 04:34:57.625 202 12526.33 56.92 55425.80 88888.00 2007-07-21 04:34:57.750 202 12526.30 56.90 55425.78 88888.00 2007-07-21 04:34:57.875 202 12526.27 56.83 55425.72 88888.00 2007-07-21 04:34:58.000 202 12526.27 56.80 55425.70 88888.00 2007-07-21 04:34:58.125 202 12526.27 56.80 55425.70 88888.00 2007-07-21 04:34:58.250 202 12526.20 56.83 55425.72 88888.00 2007-07-21 04:34:58.375 202 12526.23 56.88 55425.75 88888.00 2007-07-21 04:34:58.500 202 12526.25 56.92 55425.75 88888.00 2007-07-21 04:34:58.625 202 12526.30 56.85 55425.70 88888.00 2007-07-21 04:34:58.750 202 12526.20 56.83 55425.62 88888.00 2007-07-21 04:34:58.875 202 12526.15 56.88 55425.62 88888.00 2007-07-21 04:34:59.000 202 12526.15 56.88 55425.60 88888.00 2007-07-21 04:34:59.125 202 12526.20 56.88 55425.60 88888.00 2007-07-21 04:34:59.250 202 12526.17 56.85 55425.60 88888.00 2007-07-21 04:34:59.375 202 12526.15 56.85 55425.57 88888.00 2007-07-21 04:34:59.500 202 12526.17 56.85 55425.57 88888.00 2007-07-21 04:34:59.625 202 12526.20 56.80 55425.55 88888.00 2007-07-21 04:34:59.750 202 12526.15 56.80 55425.55 88888.00 2007-07-21 04:34:59.875 202 12526.20 56.83 55425.55 88888.00 2007-07-21 04:35:00.000 202 12526.23 56.85 55425.53 88888.00 2007-07-21 04:35:00.125 202 12526.17 56.85 55425.55 88888.00 2007-07-21 04:35:00.250 202 12526.10 56.77 55425.53 88888.00 2007-07-21 04:35:00.375 202 12526.05 56.77 55425.53 88888.00 2007-07-21 04:35:00.500 202 12526.05 56.88 55425.50 88888.00 2007-07-21 04:35:00.625 202 12526.15 56.92 55425.53 88888.00 2007-07-21 04:35:00.750 202 12526.17 56.88 55425.50 88888.00 2007-07-21 04:35:00.875 202 12526.17 56.83 55425.47 88888.00 2007-07-21 04:35:01.000 202 12526.23 56.80 55425.47 88888.00 2007-07-21 04:35:01.125 202 12526.23 56.77 55425.45 88888.00 2007-07-21 04:35:01.250 202 12526.12 56.75 55425.38 88888.00 2007-07-21 04:35:01.375 202 12526.15 56.75 55425.38 88888.00 2007-07-21 04:35:01.500 202 12526.17 56.75 55425.38 88888.00 2007-07-21 04:35:01.625 202 12526.17 56.80 55425.35 88888.00 2007-07-21 04:35:01.750 202 12526.15 56.77 55425.32 88888.00 2007-07-21 04:35:01.875 202 12526.20 56.77 55425.32 88888.00 2007-07-21 04:35:02.000 202 12526.27 56.77 55425.32 88888.00 2007-07-21 04:35:02.125 202 12526.30 56.83 55425.30 88888.00 2007-07-21 04:35:02.250 202 12526.23 56.83 55425.32 88888.00 2007-07-21 04:35:02.375 202 12526.08 56.73 55425.30 88888.00 2007-07-21 04:35:02.500 202 12526.05 56.75 55425.28 88888.00 2007-07-21 04:35:02.625 202 12526.10 56.77 55425.28 88888.00 2007-07-21 04:35:02.750 202 12526.02 56.80 55425.28 88888.00 2007-07-21 04:35:02.875 202 12526.05 56.80 55425.25 88888.00 2007-07-21 04:35:03.000 202 12526.15 56.77 55425.25 88888.00 2007-07-21 04:35:03.125 202 12526.12 56.77 55425.25 88888.00 2007-07-21 04:35:03.250 202 12526.05 56.75 55425.25 88888.00 2007-07-21 04:35:03.375 202 12526.08 56.75 55425.20 88888.00 2007-07-21 04:35:03.500 202 12526.12 56.75 55425.15 88888.00 2007-07-21 04:35:03.625 202 12526.17 56.73 55425.20 88888.00 2007-07-21 04:35:03.750 202 12526.17 56.77 55425.18 88888.00 2007-07-21 04:35:03.875 202 12526.15 56.80 55425.18 88888.00 2007-07-21 04:35:04.000 202 12526.17 56.80 55425.15 88888.00 2007-07-21 04:35:04.125 202 12526.20 56.77 55425.15 88888.00 2007-07-21 04:35:04.250 202 12526.12 56.65 55425.12 88888.00 2007-07-21 04:35:04.375 202 12526.15 56.70 55425.10 88888.00 2007-07-21 04:35:04.500 202 12526.23 56.70 55425.10 88888.00 2007-07-21 04:35:04.625 202 12526.30 56.75 55425.12 88888.00 2007-07-21 04:35:04.750 202 12526.30 56.77 55425.10 88888.00 2007-07-21 04:35:04.875 202 12526.17 56.73 55425.05 88888.00 2007-07-21 04:35:05.000 202 12526.08 56.73 55425.03 88888.00 2007-07-21 04:35:05.125 202 12526.02 56.75 55425.03 88888.00 2007-07-21 04:35:05.250 202 12525.95 56.73 55425.03 88888.00 2007-07-21 04:35:05.375 202 12525.98 56.75 55425.03 88888.00 2007-07-21 04:35:05.500 202 12526.00 56.75 55424.97 88888.00 2007-07-21 04:35:05.625 202 12525.95 56.73 55424.95 88888.00 2007-07-21 04:35:05.750 202 12525.92 56.73 55424.93 88888.00 2007-07-21 04:35:05.875 202 12525.95 56.75 55424.97 88888.00 2007-07-21 04:35:06.000 202 12526.00 56.70 55424.95 88888.00 2007-07-21 04:35:06.125 202 12526.05 56.70 55424.95 88888.00 2007-07-21 04:35:06.250 202 12525.98 56.65 55424.90 88888.00 2007-07-21 04:35:06.375 202 12526.00 56.67 55424.88 88888.00 2007-07-21 04:35:06.500 202 12525.98 56.65 55424.88 88888.00 2007-07-21 04:35:06.625 202 12526.08 56.67 55424.88 88888.00 2007-07-21 04:35:06.750 202 12526.10 56.62 55424.85 88888.00 2007-07-21 04:35:06.875 202 12526.05 56.62 55424.85 88888.00 2007-07-21 04:35:07.000 202 12526.05 56.65 55424.82 88888.00 2007-07-21 04:35:07.125 202 12526.00 56.67 55424.80 88888.00 2007-07-21 04:35:07.250 202 12525.95 56.65 55424.82 88888.00 2007-07-21 04:35:07.375 202 12526.02 56.73 55424.85 88888.00 2007-07-21 04:35:07.500 202 12526.08 56.77 55424.85 88888.00 2007-07-21 04:35:07.625 202 12526.02 56.70 55424.82 88888.00 2007-07-21 04:35:07.750 202 12526.00 56.67 55424.80 88888.00 2007-07-21 04:35:07.875 202 12526.00 56.65 55424.75 88888.00 2007-07-21 04:35:08.000 202 12526.00 56.67 55424.72 88888.00 2007-07-21 04:35:08.125 202 12525.92 56.67 55424.72 88888.00 2007-07-21 04:35:08.250 202 12525.85 56.60 55424.70 88888.00 2007-07-21 04:35:08.375 202 12525.95 56.60 55424.70 88888.00 2007-07-21 04:35:08.500 202 12525.90 56.60 55424.68 88888.00 2007-07-21 04:35:08.625 202 12525.95 56.52 55424.68 88888.00 2007-07-21 04:35:08.750 202 12525.98 56.52 55424.68 88888.00 2007-07-21 04:35:08.875 202 12525.98 56.60 55424.70 88888.00 2007-07-21 04:35:09.000 202 12525.98 56.67 55424.70 88888.00 2007-07-21 04:35:09.125 202 12525.95 56.62 55424.70 88888.00 2007-07-21 04:35:09.250 202 12525.98 56.60 55424.68 88888.00 2007-07-21 04:35:09.375 202 12526.05 56.62 55424.65 88888.00 2007-07-21 04:35:09.500 202 12525.95 56.60 55424.60 88888.00 2007-07-21 04:35:09.625 202 12525.77 56.60 55424.60 88888.00 2007-07-21 04:35:09.750 202 12525.80 56.60 55424.60 88888.00 2007-07-21 04:35:09.875 202 12525.98 56.58 55424.60 88888.00 2007-07-21 04:35:10.000 202 12526.02 56.55 55424.55 88888.00 2007-07-21 04:35:10.125 202 12526.02 56.58 55424.57 88888.00 2007-07-21 04:35:10.250 202 12525.95 56.55 55424.53 88888.00 2007-07-21 04:35:10.375 202 12525.85 56.55 55424.50 88888.00 2007-07-21 04:35:10.500 202 12525.95 56.58 55424.55 88888.00 2007-07-21 04:35:10.625 202 12525.98 56.52 55424.53 88888.00 2007-07-21 04:35:10.750 202 12525.83 56.52 55424.53 88888.00 2007-07-21 04:35:10.875 202 12525.80 56.55 55424.50 88888.00 2007-07-21 04:35:11.000 202 12525.85 56.55 55424.50 88888.00 2007-07-21 04:35:11.125 202 12525.88 56.55 55424.50 88888.00 2007-07-21 04:35:11.250 202 12525.90 56.48 55424.50 88888.00 2007-07-21 04:35:11.375 202 12525.90 56.55 55424.50 88888.00 2007-07-21 04:35:11.500 202 12525.90 56.58 55424.50 88888.00 2007-07-21 04:35:11.625 202 12525.85 56.55 55424.47 88888.00 2007-07-21 04:35:11.750 202 12525.80 56.52 55424.45 88888.00 2007-07-21 04:35:11.875 202 12525.77 56.50 55424.43 88888.00 2007-07-21 04:35:12.000 202 12525.73 56.45 55424.40 88888.00 2007-07-21 04:35:12.125 202 12525.77 56.50 55424.43 88888.00 2007-07-21 04:35:12.250 202 12525.85 56.52 55424.40 88888.00 2007-07-21 04:35:12.375 202 12525.92 56.52 55424.38 88888.00 2007-07-21 04:35:12.500 202 12525.92 56.48 55424.32 88888.00 2007-07-21 04:35:12.625 202 12525.90 56.45 55424.30 88888.00 2007-07-21 04:35:12.750 202 12525.85 56.48 55424.32 88888.00 2007-07-21 04:35:12.875 202 12525.75 56.45 55424.30 88888.00 2007-07-21 04:35:13.000 202 12525.77 56.50 55424.30 88888.00 2007-07-21 04:35:13.125 202 12525.85 56.52 55424.30 88888.00 2007-07-21 04:35:13.250 202 12525.77 56.50 55424.28 88888.00 2007-07-21 04:35:13.375 202 12525.70 56.45 55424.25 88888.00 2007-07-21 04:35:13.500 202 12525.70 56.45 55424.25 88888.00 2007-07-21 04:35:13.625 202 12525.73 56.45 55424.25 88888.00 2007-07-21 04:35:13.750 202 12525.70 56.48 55424.25 88888.00 2007-07-21 04:35:13.875 202 12525.73 56.50 55424.28 88888.00 2007-07-21 04:35:14.000 202 12525.75 56.45 55424.25 88888.00 2007-07-21 04:35:14.125 202 12525.73 56.40 55424.22 88888.00 2007-07-21 04:35:14.250 202 12525.65 56.40 55424.20 88888.00 2007-07-21 04:35:14.375 202 12525.73 56.45 55424.20 88888.00 2007-07-21 04:35:14.500 202 12525.75 56.45 55424.20 88888.00 2007-07-21 04:35:14.625 202 12525.77 56.45 55424.18 88888.00 2007-07-21 04:35:14.750 202 12525.75 56.40 55424.15 88888.00 2007-07-21 04:35:14.875 202 12525.70 56.42 55424.12 88888.00 2007-07-21 04:35:15.000 202 12525.70 56.42 55424.12 88888.00 2007-07-21 04:35:15.125 202 12525.73 56.42 55424.10 88888.00 2007-07-21 04:35:15.250 202 12525.67 56.38 55424.10 88888.00 2007-07-21 04:35:15.375 202 12525.62 56.35 55424.07 88888.00 2007-07-21 04:35:15.500 202 12525.62 56.33 55424.07 88888.00 2007-07-21 04:35:15.625 202 12525.67 56.38 55424.07 88888.00 2007-07-21 04:35:15.750 202 12525.70 56.35 55424.07 88888.00 2007-07-21 04:35:15.875 202 12525.70 56.33 55424.03 88888.00 2007-07-21 04:35:16.000 202 12525.70 56.38 55424.03 88888.00 2007-07-21 04:35:16.125 202 12525.62 56.35 55424.03 88888.00 2007-07-21 04:35:16.250 202 12525.62 56.35 55424.03 88888.00 2007-07-21 04:35:16.375 202 12525.67 56.35 55424.00 88888.00 2007-07-21 04:35:16.500 202 12525.62 56.33 55424.00 88888.00 2007-07-21 04:35:16.625 202 12525.70 56.33 55424.00 88888.00 2007-07-21 04:35:16.750 202 12525.67 56.35 55423.97 88888.00 2007-07-21 04:35:16.875 202 12525.60 56.33 55424.00 88888.00 2007-07-21 04:35:17.000 202 12525.58 56.30 55423.97 88888.00 2007-07-21 04:35:17.125 202 12525.60 56.30 55423.97 88888.00 2007-07-21 04:35:17.250 202 12525.62 56.30 55423.95 88888.00 2007-07-21 04:35:17.375 202 12525.67 56.33 55423.93 88888.00 2007-07-21 04:35:17.500 202 12525.67 56.33 55423.95 88888.00 2007-07-21 04:35:17.625 202 12525.70 56.33 55423.95 88888.00 2007-07-21 04:35:17.750 202 12525.70 56.35 55423.93 88888.00 2007-07-21 04:35:17.875 202 12525.65 56.33 55423.93 88888.00 2007-07-21 04:35:18.000 202 12525.75 56.33 55423.90 88888.00 2007-07-21 04:35:18.125 202 12525.70 56.33 55423.88 88888.00 2007-07-21 04:35:18.250 202 12525.58 56.30 55423.88 88888.00 2007-07-21 04:35:18.375 202 12525.58 56.30 55423.90 88888.00 2007-07-21 04:35:18.500 202 12525.60 56.35 55423.88 88888.00 2007-07-21 04:35:18.625 202 12525.58 56.35 55423.85 88888.00 2007-07-21 04:35:18.750 202 12525.58 56.33 55423.88 88888.00 2007-07-21 04:35:18.875 202 12525.60 56.35 55423.88 88888.00 2007-07-21 04:35:19.000 202 12525.52 56.30 55423.82 88888.00 2007-07-21 04:35:19.125 202 12525.48 56.20 55423.78 88888.00 2007-07-21 04:35:19.250 202 12525.45 56.23 55423.78 88888.00 2007-07-21 04:35:19.375 202 12525.50 56.25 55423.75 88888.00 2007-07-21 04:35:19.500 202 12525.52 56.23 55423.75 88888.00 2007-07-21 04:35:19.625 202 12525.48 56.25 55423.78 88888.00 2007-07-21 04:35:19.750 202 12525.50 56.27 55423.78 88888.00 2007-07-21 04:35:19.875 202 12525.60 56.30 55423.78 88888.00 2007-07-21 04:35:20.000 202 12525.60 56.27 55423.78 88888.00 2007-07-21 04:35:20.125 202 12525.55 56.25 55423.75 88888.00 2007-07-21 04:35:20.250 202 12525.45 56.20 55423.75 88888.00 2007-07-21 04:35:20.375 202 12525.48 56.17 55423.72 88888.00 2007-07-21 04:35:20.500 202 12525.45 56.17 55423.70 88888.00 2007-07-21 04:35:20.625 202 12525.40 56.17 55423.65 88888.00 2007-07-21 04:35:20.750 202 12525.48 56.17 55423.62 88888.00 2007-07-21 04:35:20.875 202 12525.52 56.17 55423.62 88888.00 2007-07-21 04:35:21.000 202 12525.58 56.23 55423.65 88888.00 2007-07-21 04:35:21.125 202 12525.50 56.23 55423.68 88888.00 2007-07-21 04:35:21.250 202 12525.42 56.15 55423.60 88888.00 2007-07-21 04:35:21.375 202 12525.42 56.10 55423.55 88888.00 2007-07-21 04:35:21.500 202 12525.45 56.17 55423.60 88888.00 2007-07-21 04:35:21.625 202 12525.40 56.23 55423.57 88888.00 2007-07-21 04:35:21.750 202 12525.42 56.17 55423.55 88888.00 2007-07-21 04:35:21.875 202 12525.40 56.17 55423.55 88888.00 2007-07-21 04:35:22.000 202 12525.42 56.20 55423.55 88888.00 2007-07-21 04:35:22.125 202 12525.48 56.17 55423.55 88888.00 2007-07-21 04:35:22.250 202 12525.50 56.23 55423.60 88888.00 2007-07-21 04:35:22.375 202 12525.50 56.20 55423.55 88888.00 2007-07-21 04:35:22.500 202 12525.42 56.12 55423.50 88888.00 2007-07-21 04:35:22.625 202 12525.38 56.10 55423.50 88888.00 2007-07-21 04:35:22.750 202 12525.45 56.17 55423.55 88888.00 2007-07-21 04:35:22.875 202 12525.42 56.15 55423.53 88888.00 2007-07-21 04:35:23.000 202 12525.38 56.12 55423.53 88888.00 2007-07-21 04:35:23.125 202 12525.35 56.05 55423.47 88888.00 2007-07-21 04:35:23.250 202 12525.38 56.05 55423.47 88888.00 2007-07-21 04:35:23.375 202 12525.33 56.05 55423.43 88888.00 2007-07-21 04:35:23.500 202 12525.30 56.05 55423.43 88888.00 2007-07-21 04:35:23.625 202 12525.30 56.05 55423.40 88888.00 2007-07-21 04:35:23.750 202 12525.33 56.10 55423.40 88888.00 2007-07-21 04:35:23.875 202 12525.30 56.05 55423.35 88888.00 2007-07-21 04:35:24.000 202 12525.27 56.02 55423.35 88888.00 2007-07-21 04:35:24.125 202 12525.38 56.02 55423.40 88888.00 2007-07-21 04:35:24.250 202 12525.38 56.05 55423.40 88888.00 2007-07-21 04:35:24.375 202 12525.38 56.02 55423.38 88888.00 2007-07-21 04:35:24.500 202 12525.35 56.02 55423.35 88888.00 2007-07-21 04:35:24.625 202 12525.25 55.98 55423.30 88888.00 2007-07-21 04:35:24.750 202 12525.27 56.02 55423.30 88888.00 2007-07-21 04:35:24.875 202 12525.33 56.05 55423.30 88888.00 2007-07-21 04:35:25.000 202 12525.30 56.02 55423.28 88888.00 2007-07-21 04:35:25.125 202 12525.27 56.00 55423.22 88888.00 2007-07-21 04:35:25.250 202 12525.25 55.95 55423.22 88888.00 2007-07-21 04:35:25.375 202 12525.33 56.00 55423.25 88888.00 2007-07-21 04:35:25.500 202 12525.35 56.08 55423.28 88888.00 2007-07-21 04:35:25.625 202 12525.33 56.02 55423.25 88888.00 2007-07-21 04:35:25.750 202 12525.27 55.98 55423.18 88888.00 2007-07-21 04:35:25.875 202 12525.25 55.95 55423.18 88888.00 2007-07-21 04:35:26.000 202 12525.38 55.95 55423.18 88888.00 2007-07-21 04:35:26.125 202 12525.40 55.95 55423.20 88888.00 2007-07-21 04:35:26.250 202 12525.27 55.95 55423.18 88888.00 2007-07-21 04:35:26.375 202 12525.27 55.95 55423.18 88888.00 2007-07-21 04:35:26.500 202 12525.20 55.95 55423.15 88888.00 2007-07-21 04:35:26.625 202 12525.25 55.98 55423.12 88888.00 2007-07-21 04:35:26.750 202 12525.35 55.98 55423.12 88888.00 2007-07-21 04:35:26.875 202 12525.33 55.95 55423.10 88888.00 2007-07-21 04:35:27.000 202 12525.33 55.92 55423.07 88888.00 2007-07-21 04:35:27.125 202 12525.20 55.90 55423.07 88888.00 2007-07-21 04:35:27.250 202 12525.10 55.90 55423.07 88888.00 2007-07-21 04:35:27.375 202 12525.10 55.88 55423.05 88888.00 2007-07-21 04:35:27.500 202 12525.08 55.83 55423.05 88888.00 2007-07-21 04:35:27.625 202 12525.08 55.80 55423.05 88888.00 2007-07-21 04:35:27.750 202 12525.12 55.85 55423.03 88888.00 2007-07-21 04:35:27.875 202 12525.15 55.85 55423.03 88888.00 2007-07-21 04:35:28.000 202 12525.17 55.85 55423.03 88888.00 2007-07-21 04:35:28.125 202 12525.20 55.83 55423.00 88888.00 2007-07-21 04:35:28.250 202 12525.17 55.85 55423.00 88888.00 2007-07-21 04:35:28.375 202 12525.15 55.85 55423.00 88888.00 2007-07-21 04:35:28.500 202 12525.10 55.85 55423.00 88888.00 2007-07-21 04:35:28.625 202 12525.12 55.85 55423.03 88888.00 2007-07-21 04:35:28.750 202 12525.20 55.85 55423.03 88888.00 2007-07-21 04:35:28.875 202 12525.20 55.75 55422.95 88888.00 2007-07-21 04:35:29.000 202 12525.17 55.75 55422.90 88888.00 2007-07-21 04:35:29.125 202 12525.05 55.77 55422.88 88888.00 2007-07-21 04:35:29.250 202 12524.98 55.75 55422.93 88888.00 2007-07-21 04:35:29.375 202 12525.00 55.73 55422.93 88888.00 2007-07-21 04:35:29.500 202 12525.02 55.67 55422.93 88888.00 2007-07-21 04:35:29.625 202 12525.08 55.70 55422.93 88888.00 2007-07-21 04:35:29.750 202 12525.12 55.73 55422.93 88888.00 2007-07-21 04:35:29.875 202 12525.08 55.67 55422.90 88888.00 2007-07-21 04:35:30.000 202 12525.00 55.67 55422.90 88888.00 2007-07-21 04:35:30.125 202 12524.95 55.75 55422.90 88888.00 2007-07-21 04:35:30.250 202 12524.88 55.70 55422.85 88888.00 2007-07-21 04:35:30.375 202 12524.88 55.67 55422.80 88888.00 2007-07-21 04:35:30.500 202 12524.88 55.67 55422.78 88888.00 2007-07-21 04:35:30.625 202 12524.98 55.65 55422.82 88888.00 2007-07-21 04:35:30.750 202 12525.00 55.60 55422.80 88888.00 2007-07-21 04:35:30.875 202 12524.98 55.60 55422.80 88888.00 2007-07-21 04:35:31.000 202 12524.92 55.60 55422.78 88888.00 2007-07-21 04:35:31.125 202 12524.95 55.65 55422.78 88888.00 2007-07-21 04:35:31.250 202 12524.95 55.67 55422.78 88888.00 2007-07-21 04:35:31.375 202 12524.88 55.67 55422.75 88888.00 2007-07-21 04:35:31.500 202 12524.80 55.60 55422.72 88888.00 2007-07-21 04:35:31.625 202 12524.83 55.58 55422.70 88888.00 2007-07-21 04:35:31.750 202 12524.88 55.48 55422.68 88888.00 2007-07-21 04:35:31.875 202 12524.88 55.50 55422.65 88888.00 2007-07-21 04:35:32.000 202 12524.85 55.52 55422.68 88888.00 2007-07-21 04:35:32.125 202 12524.83 55.58 55422.70 88888.00 2007-07-21 04:35:32.250 202 12524.80 55.55 55422.68 88888.00 2007-07-21 04:35:32.375 202 12524.83 55.52 55422.68 88888.00 2007-07-21 04:35:32.500 202 12524.75 55.40 55422.62 88888.00 2007-07-21 04:35:32.625 202 12524.73 55.42 55422.60 88888.00 2007-07-21 04:35:32.750 202 12524.77 55.50 55422.62 88888.00 2007-07-21 04:35:32.875 202 12524.73 55.48 55422.62 88888.00 2007-07-21 04:35:33.000 202 12524.73 55.42 55422.60 88888.00 2007-07-21 04:35:33.125 202 12524.73 55.38 55422.57 88888.00 2007-07-21 04:35:33.250 202 12524.75 55.38 55422.57 88888.00 2007-07-21 04:35:33.375 202 12524.75 55.35 55422.57 88888.00 2007-07-21 04:35:33.500 202 12524.73 55.35 55422.55 88888.00 2007-07-21 04:35:33.625 202 12524.75 55.27 55422.50 88888.00 2007-07-21 04:35:33.750 202 12524.67 55.30 55422.50 88888.00 2007-07-21 04:35:33.875 202 12524.67 55.38 55422.53 88888.00 2007-07-21 04:35:34.000 202 12524.73 55.33 55422.50 88888.00 2007-07-21 04:35:34.125 202 12524.65 55.27 55422.47 88888.00 2007-07-21 04:35:34.250 202 12524.50 55.27 55422.47 88888.00 2007-07-21 04:35:34.375 202 12524.50 55.25 55422.45 88888.00 2007-07-21 04:35:34.500 202 12524.58 55.27 55422.47 88888.00 2007-07-21 04:35:34.625 202 12524.65 55.30 55422.47 88888.00 2007-07-21 04:35:34.750 202 12524.67 55.27 55422.47 88888.00 2007-07-21 04:35:34.875 202 12524.58 55.20 55422.43 88888.00 2007-07-21 04:35:35.000 202 12524.55 55.17 55422.38 88888.00 2007-07-21 04:35:35.125 202 12524.60 55.23 55422.40 88888.00 2007-07-21 04:35:35.250 202 12524.52 55.23 55422.43 88888.00 2007-07-21 04:35:35.375 202 12524.52 55.20 55422.38 88888.00 2007-07-21 04:35:35.500 202 12524.50 55.15 55422.35 88888.00 2007-07-21 04:35:35.625 202 12524.50 55.12 55422.32 88888.00 2007-07-21 04:35:35.750 202 12524.52 55.12 55422.30 88888.00 2007-07-21 04:35:35.875 202 12524.45 55.15 55422.30 88888.00 2007-07-21 04:35:36.000 202 12524.40 55.12 55422.30 88888.00 2007-07-21 04:35:36.125 202 12524.52 55.10 55422.28 88888.00 2007-07-21 04:35:36.250 202 12524.52 55.15 55422.30 88888.00 2007-07-21 04:35:36.375 202 12524.55 55.17 55422.32 88888.00 2007-07-21 04:35:36.500 202 12524.55 55.20 55422.30 88888.00 2007-07-21 04:35:36.625 202 12524.48 55.15 55422.25 88888.00 2007-07-21 04:35:36.750 202 12524.45 55.10 55422.22 88888.00 2007-07-21 04:35:36.875 202 12524.45 55.08 55422.20 88888.00 2007-07-21 04:35:37.000 202 12524.45 55.05 55422.18 88888.00 2007-07-21 04:35:37.125 202 12524.38 55.05 55422.22 88888.00 2007-07-21 04:35:37.250 202 12524.35 55.05 55422.25 88888.00 2007-07-21 04:35:37.375 202 12524.35 55.05 55422.22 88888.00 2007-07-21 04:35:37.500 202 12524.27 55.05 55422.18 88888.00 2007-07-21 04:35:37.625 202 12524.25 55.08 55422.15 88888.00 2007-07-21 04:35:37.750 202 12524.33 55.12 55422.15 88888.00 2007-07-21 04:35:37.875 202 12524.40 55.10 55422.15 88888.00 2007-07-21 04:35:38.000 202 12524.30 54.98 55422.07 88888.00 2007-07-21 04:35:38.125 202 12524.35 55.02 55422.10 88888.00 2007-07-21 04:35:38.250 202 12524.33 55.05 55422.07 88888.00 2007-07-21 04:35:38.375 202 12524.35 55.00 55422.05 88888.00 2007-07-21 04:35:38.500 202 12524.35 54.98 55422.07 88888.00 2007-07-21 04:35:38.625 202 12524.35 55.00 55422.07 88888.00 2007-07-21 04:35:38.750 202 12524.35 55.00 55422.05 88888.00 2007-07-21 04:35:38.875 202 12524.38 54.98 55422.03 88888.00 2007-07-21 04:35:39.000 202 12524.35 54.92 55422.00 88888.00 2007-07-21 04:35:39.125 202 12524.35 54.92 55422.00 88888.00 2007-07-21 04:35:39.250 202 12524.30 54.88 55421.97 88888.00 2007-07-21 04:35:39.375 202 12524.33 54.88 55422.03 88888.00 2007-07-21 04:35:39.500 202 12524.27 54.90 55422.00 88888.00 2007-07-21 04:35:39.625 202 12524.30 54.92 55421.97 88888.00 2007-07-21 04:35:39.750 202 12524.25 54.92 55421.97 88888.00 2007-07-21 04:35:39.875 202 12524.20 54.88 55421.97 88888.00 2007-07-21 04:35:40.000 202 12524.23 54.90 55421.95 88888.00 2007-07-21 04:35:40.125 202 12524.25 54.90 55421.95 88888.00 2007-07-21 04:35:40.250 202 12524.23 54.85 55421.95 88888.00 2007-07-21 04:35:40.375 202 12524.20 54.85 55421.88 88888.00 2007-07-21 04:35:40.500 202 12524.17 54.90 55421.88 88888.00 2007-07-21 04:35:40.625 202 12524.30 54.92 55421.90 88888.00 2007-07-21 04:35:40.750 202 12524.25 54.88 55421.85 88888.00 2007-07-21 04:35:40.875 202 12524.23 54.83 55421.82 88888.00 2007-07-21 04:35:41.000 202 12524.23 54.85 55421.82 88888.00 2007-07-21 04:35:41.125 202 12524.23 54.85 55421.80 88888.00 2007-07-21 04:35:41.250 202 12524.17 54.80 55421.80 88888.00 2007-07-21 04:35:41.375 202 12524.23 54.80 55421.80 88888.00 2007-07-21 04:35:41.500 202 12524.17 54.80 55421.78 88888.00 2007-07-21 04:35:41.625 202 12524.15 54.80 55421.75 88888.00 2007-07-21 04:35:41.750 202 12524.12 54.77 55421.72 88888.00 2007-07-21 04:35:41.875 202 12524.12 54.73 55421.70 88888.00 2007-07-21 04:35:42.000 202 12524.23 54.70 55421.70 88888.00 2007-07-21 04:35:42.125 202 12524.27 54.75 55421.68 88888.00 2007-07-21 04:35:42.250 202 12524.20 54.73 55421.68 88888.00 2007-07-21 04:35:42.375 202 12524.23 54.67 55421.65 88888.00 2007-07-21 04:35:42.500 202 12524.23 54.65 55421.65 88888.00 2007-07-21 04:35:42.625 202 12524.17 54.70 55421.65 88888.00 2007-07-21 04:35:42.750 202 12524.12 54.77 55421.65 88888.00 2007-07-21 04:35:42.875 202 12524.08 54.77 55421.62 88888.00 2007-07-21 04:35:43.000 202 12524.00 54.70 55421.60 88888.00 2007-07-21 04:35:43.125 202 12523.95 54.62 55421.57 88888.00 2007-07-21 04:35:43.250 202 12523.95 54.62 55421.60 88888.00 2007-07-21 04:35:43.375 202 12524.02 54.67 55421.62 88888.00 2007-07-21 04:35:43.500 202 12524.00 54.67 55421.60 88888.00 2007-07-21 04:35:43.625 202 12523.95 54.62 55421.55 88888.00 2007-07-21 04:35:43.750 202 12523.92 54.55 55421.50 88888.00 2007-07-21 04:35:43.875 202 12524.00 54.62 55421.50 88888.00 2007-07-21 04:35:44.000 202 12524.05 54.67 55421.53 88888.00 2007-07-21 04:35:44.125 202 12524.02 54.67 55421.53 88888.00 2007-07-21 04:35:44.250 202 12523.95 54.62 55421.50 88888.00 2007-07-21 04:35:44.375 202 12523.98 54.62 55421.47 88888.00 2007-07-21 04:35:44.500 202 12523.98 54.60 55421.50 88888.00 2007-07-21 04:35:44.625 202 12523.95 54.58 55421.47 88888.00 2007-07-21 04:35:44.750 202 12523.88 54.55 55421.45 88888.00 2007-07-21 04:35:44.875 202 12523.85 54.52 55421.45 88888.00 2007-07-21 04:35:45.000 202 12523.80 54.52 55421.45 88888.00 2007-07-21 04:35:45.125 202 12523.85 54.62 55421.50 88888.00 2007-07-21 04:35:45.250 202 12523.88 54.60 55421.50 88888.00 2007-07-21 04:35:45.375 202 12523.92 54.60 55421.45 88888.00 2007-07-21 04:35:45.500 202 12523.92 54.55 55421.40 88888.00 2007-07-21 04:35:45.625 202 12523.80 54.45 55421.38 88888.00 2007-07-21 04:35:45.750 202 12523.75 54.45 55421.38 88888.00 2007-07-21 04:35:45.875 202 12523.83 54.52 55421.40 88888.00 2007-07-21 04:35:46.000 202 12523.73 54.50 55421.38 88888.00 2007-07-21 04:35:46.125 202 12523.65 54.42 55421.30 88888.00 2007-07-21 04:35:46.250 202 12523.70 54.35 55421.30 88888.00 2007-07-21 04:35:46.375 202 12523.77 54.38 55421.32 88888.00 2007-07-21 04:35:46.500 202 12523.75 54.40 55421.30 88888.00 2007-07-21 04:35:46.625 202 12523.75 54.40 55421.25 88888.00 2007-07-21 04:35:46.750 202 12523.73 54.38 55421.22 88888.00 2007-07-21 04:35:46.875 202 12523.75 54.40 55421.25 88888.00 2007-07-21 04:35:47.000 202 12523.70 54.35 55421.20 88888.00 2007-07-21 04:35:47.125 202 12523.67 54.33 55421.18 88888.00 2007-07-21 04:35:47.250 202 12523.65 54.33 55421.22 88888.00 2007-07-21 04:35:47.375 202 12523.70 54.33 55421.20 88888.00 2007-07-21 04:35:47.500 202 12523.62 54.30 55421.20 88888.00 2007-07-21 04:35:47.625 202 12523.62 54.33 55421.18 88888.00 2007-07-21 04:35:47.750 202 12523.65 54.35 55421.18 88888.00 2007-07-21 04:35:47.875 202 12523.65 54.30 55421.15 88888.00 2007-07-21 04:35:48.000 202 12523.65 54.23 55421.12 88888.00 2007-07-21 04:35:48.125 202 12523.58 54.23 55421.10 88888.00 2007-07-21 04:35:48.250 202 12523.55 54.30 55421.12 88888.00 2007-07-21 04:35:48.375 202 12523.60 54.27 55421.12 88888.00 2007-07-21 04:35:48.500 202 12523.62 54.25 55421.15 88888.00 2007-07-21 04:35:48.625 202 12523.65 54.23 55421.12 88888.00 2007-07-21 04:35:48.750 202 12523.62 54.25 55421.07 88888.00 2007-07-21 04:35:48.875 202 12523.55 54.23 55421.03 88888.00 2007-07-21 04:35:49.000 202 12523.48 54.15 55421.03 88888.00 2007-07-21 04:35:49.125 202 12523.58 54.17 55421.05 88888.00 2007-07-21 04:35:49.250 202 12523.58 54.17 55421.03 88888.00 2007-07-21 04:35:49.375 202 12523.52 54.12 55421.03 88888.00 2007-07-21 04:35:49.500 202 12523.45 54.10 55420.97 88888.00 2007-07-21 04:35:49.625 202 12523.48 54.12 55420.97 88888.00 2007-07-21 04:35:49.750 202 12523.52 54.15 55420.95 88888.00 2007-07-21 04:35:49.875 202 12523.52 54.10 55420.95 88888.00 2007-07-21 04:35:50.000 202 12523.55 54.12 55420.95 88888.00 2007-07-21 04:35:50.125 202 12523.67 54.12 55420.95 88888.00 2007-07-21 04:35:50.250 202 12523.58 54.05 55420.93 88888.00 2007-07-21 04:35:50.375 202 12523.48 54.02 55420.90 88888.00 2007-07-21 04:35:50.500 202 12523.48 54.00 55420.88 88888.00 2007-07-21 04:35:50.625 202 12523.50 54.00 55420.88 88888.00 2007-07-21 04:35:50.750 202 12523.52 54.00 55420.88 88888.00 2007-07-21 04:35:50.875 202 12523.45 53.95 55420.85 88888.00 2007-07-21 04:35:51.000 202 12523.48 54.00 55420.88 88888.00 2007-07-21 04:35:51.125 202 12523.52 54.00 55420.88 88888.00 2007-07-21 04:35:51.250 202 12523.52 53.98 55420.85 88888.00 2007-07-21 04:35:51.375 202 12523.55 53.98 55420.80 88888.00 2007-07-21 04:35:51.500 202 12523.48 53.88 55420.78 88888.00 2007-07-21 04:35:51.625 202 12523.42 53.80 55420.78 88888.00 2007-07-21 04:35:51.750 202 12523.42 53.80 55420.78 88888.00 2007-07-21 04:35:51.875 202 12523.40 53.83 55420.78 88888.00 2007-07-21 04:35:52.000 202 12523.38 53.83 55420.72 88888.00 2007-07-21 04:35:52.125 202 12523.42 53.90 55420.78 88888.00 2007-07-21 04:35:52.250 202 12523.40 53.83 55420.75 88888.00 2007-07-21 04:35:52.375 202 12523.33 53.75 55420.72 88888.00 2007-07-21 04:35:52.500 202 12523.30 53.77 55420.72 88888.00 2007-07-21 04:35:52.625 202 12523.35 53.83 55420.75 88888.00 2007-07-21 04:35:52.750 202 12523.40 53.80 55420.70 88888.00 2007-07-21 04:35:52.875 202 12523.40 53.73 55420.65 88888.00 2007-07-21 04:35:53.000 202 12523.35 53.73 55420.60 88888.00 2007-07-21 04:35:53.125 202 12523.38 53.70 55420.62 88888.00 2007-07-21 04:35:53.250 202 12523.27 53.67 55420.62 88888.00 2007-07-21 04:35:53.375 202 12523.30 53.67 55420.62 88888.00 2007-07-21 04:35:53.500 202 12523.30 53.70 55420.62 88888.00 2007-07-21 04:35:53.625 202 12523.35 53.70 55420.62 88888.00 2007-07-21 04:35:53.750 202 12523.35 53.70 55420.62 88888.00 2007-07-21 04:35:53.875 202 12523.30 53.70 55420.60 88888.00 2007-07-21 04:35:54.000 202 12523.30 53.65 55420.60 88888.00 2007-07-21 04:35:54.125 202 12523.23 53.67 55420.57 88888.00 2007-07-21 04:35:54.250 202 12523.20 53.62 55420.53 88888.00 2007-07-21 04:35:54.375 202 12523.23 53.60 55420.53 88888.00 2007-07-21 04:35:54.500 202 12523.30 53.62 55420.55 88888.00 2007-07-21 04:35:54.625 202 12523.30 53.60 55420.53 88888.00 2007-07-21 04:35:54.750 202 12523.33 53.58 55420.53 88888.00 2007-07-21 04:35:54.875 202 12523.23 53.58 55420.55 88888.00 2007-07-21 04:35:55.000 202 12523.12 53.55 55420.50 88888.00 2007-07-21 04:35:55.125 202 12523.10 53.52 55420.50 88888.00 2007-07-21 04:35:55.250 202 12523.12 53.52 55420.47 88888.00 2007-07-21 04:35:55.375 202 12523.17 53.52 55420.45 88888.00 2007-07-21 04:35:55.500 202 12523.17 53.48 55420.43 88888.00 2007-07-21 04:35:55.625 202 12523.20 53.48 55420.45 88888.00 2007-07-21 04:35:55.750 202 12523.17 53.40 55420.45 88888.00 2007-07-21 04:35:55.875 202 12523.23 53.42 55420.45 88888.00 2007-07-21 04:35:56.000 202 12523.17 53.38 55420.38 88888.00 2007-07-21 04:35:56.125 202 12523.12 53.40 55420.35 88888.00 2007-07-21 04:35:56.250 202 12523.17 53.38 55420.40 88888.00 2007-07-21 04:35:56.375 202 12523.17 53.38 55420.35 88888.00 2007-07-21 04:35:56.500 202 12523.08 53.35 55420.32 88888.00 2007-07-21 04:35:56.625 202 12523.08 53.33 55420.30 88888.00 2007-07-21 04:35:56.750 202 12523.12 53.35 55420.35 88888.00 2007-07-21 04:35:56.875 202 12523.08 53.35 55420.35 88888.00 2007-07-21 04:35:57.000 202 12522.98 53.27 55420.30 88888.00 2007-07-21 04:35:57.125 202 12522.98 53.23 55420.28 88888.00 2007-07-21 04:35:57.250 202 12523.00 53.23 55420.25 88888.00 2007-07-21 04:35:57.375 202 12523.08 53.27 55420.22 88888.00 2007-07-21 04:35:57.500 202 12523.00 53.27 55420.25 88888.00 2007-07-21 04:35:57.625 202 12522.98 53.23 55420.20 88888.00 2007-07-21 04:35:57.750 202 12523.00 53.23 55420.18 88888.00 2007-07-21 04:35:57.875 202 12522.98 53.23 55420.20 88888.00 2007-07-21 04:35:58.000 202 12522.98 53.20 55420.18 88888.00 2007-07-21 04:35:58.125 202 12523.00 53.20 55420.15 88888.00 2007-07-21 04:35:58.250 202 12522.90 53.12 55420.12 88888.00 2007-07-21 04:35:58.375 202 12522.95 53.10 55420.10 88888.00 2007-07-21 04:35:58.500 202 12523.02 53.12 55420.12 88888.00 2007-07-21 04:35:58.625 202 12522.95 53.08 55420.10 88888.00 2007-07-21 04:35:58.750 202 12522.92 53.00 55420.10 88888.00 2007-07-21 04:35:58.875 202 12522.98 52.98 55420.05 88888.00 2007-07-21 04:35:59.000 202 12522.98 52.98 55420.07 88888.00 2007-07-21 04:35:59.125 202 12522.98 53.05 55420.07 88888.00 2007-07-21 04:35:59.250 202 12522.90 53.02 55420.05 88888.00 2007-07-21 04:35:59.375 202 12522.88 52.95 55420.03 88888.00 2007-07-21 04:35:59.500 202 12522.95 52.98 55420.05 88888.00 2007-07-21 04:35:59.625 202 12522.95 52.98 55420.03 88888.00 2007-07-21 04:35:59.750 202 12522.90 52.98 55420.03 88888.00 2007-07-21 04:35:59.875 202 12522.88 52.92 55419.97 88888.00 2007-07-21 04:36:00.000 202 12522.90 52.92 55419.97 88888.00 2007-07-21 04:36:00.125 202 12522.85 52.90 55419.97 88888.00 2007-07-21 04:36:00.250 202 12522.88 52.95 55419.97 88888.00 2007-07-21 04:36:00.375 202 12522.92 52.92 55419.97 88888.00 2007-07-21 04:36:00.500 202 12522.92 52.88 55419.95 88888.00 2007-07-21 04:36:00.625 202 12522.88 52.80 55419.90 88888.00 2007-07-21 04:36:00.750 202 12522.95 52.83 55419.95 88888.00 2007-07-21 04:36:00.875 202 12522.90 52.83 55419.93 88888.00 2007-07-21 04:36:01.000 202 12522.88 52.77 55419.93 88888.00 2007-07-21 04:36:01.125 202 12522.80 52.75 55419.93 88888.00 2007-07-21 04:36:01.250 202 12522.70 52.73 55419.93 88888.00 2007-07-21 04:36:01.375 202 12522.75 52.70 55419.90 88888.00 2007-07-21 04:36:01.500 202 12522.88 52.75 55419.88 88888.00 2007-07-21 04:36:01.625 202 12522.92 52.75 55419.88 88888.00 2007-07-21 04:36:01.750 202 12522.92 52.73 55419.88 88888.00 2007-07-21 04:36:01.875 202 12522.95 52.67 55419.85 88888.00 2007-07-21 04:36:02.000 202 12522.88 52.55 55419.82 88888.00 2007-07-21 04:36:02.125 202 12522.83 52.60 55419.82 88888.00 2007-07-21 04:36:02.250 202 12522.80 52.58 55419.78 88888.00 2007-07-21 04:36:02.375 202 12522.85 52.60 55419.78 88888.00 2007-07-21 04:36:02.500 202 12522.85 52.58 55419.78 88888.00 2007-07-21 04:36:02.625 202 12522.85 52.52 55419.72 88888.00 2007-07-21 04:36:02.750 202 12522.83 52.50 55419.75 88888.00 2007-07-21 04:36:02.875 202 12522.75 52.50 55419.72 88888.00 2007-07-21 04:36:03.000 202 12522.67 52.48 55419.72 88888.00 2007-07-21 04:36:03.125 202 12522.60 52.45 55419.68 88888.00 2007-07-21 04:36:03.250 202 12522.65 52.45 55419.65 88888.00 2007-07-21 04:36:03.375 202 12522.75 52.48 55419.68 88888.00 2007-07-21 04:36:03.500 202 12522.70 52.42 55419.68 88888.00 2007-07-21 04:36:03.625 202 12522.73 52.42 55419.65 88888.00 2007-07-21 04:36:03.750 202 12522.70 52.40 55419.68 88888.00 2007-07-21 04:36:03.875 202 12522.67 52.40 55419.65 88888.00 2007-07-21 04:36:04.000 202 12522.67 52.35 55419.62 88888.00 2007-07-21 04:36:04.125 202 12522.60 52.30 55419.62 88888.00 2007-07-21 04:36:04.250 202 12522.58 52.35 55419.62 88888.00 2007-07-21 04:36:04.375 202 12522.55 52.33 55419.60 88888.00 2007-07-21 04:36:04.500 202 12522.60 52.27 55419.60 88888.00 2007-07-21 04:36:04.625 202 12522.62 52.20 55419.57 88888.00 2007-07-21 04:36:04.750 202 12522.62 52.17 55419.57 88888.00 2007-07-21 04:36:04.875 202 12522.62 52.20 55419.53 88888.00 2007-07-21 04:36:05.000 202 12522.60 52.23 55419.53 88888.00 2007-07-21 04:36:05.125 202 12522.58 52.20 55419.53 88888.00 2007-07-21 04:36:05.250 202 12522.58 52.12 55419.53 88888.00 2007-07-21 04:36:05.375 202 12522.65 52.15 55419.53 88888.00 2007-07-21 04:36:05.500 202 12522.55 52.10 55419.50 88888.00 2007-07-21 04:36:05.625 202 12522.50 52.05 55419.45 88888.00 2007-07-21 04:36:05.750 202 12522.58 52.08 55419.45 88888.00 2007-07-21 04:36:05.875 202 12522.65 52.12 55419.43 88888.00 2007-07-21 04:36:06.000 202 12522.52 52.08 55419.43 88888.00 2007-07-21 04:36:06.125 202 12522.45 52.02 55419.45 88888.00 2007-07-21 04:36:06.250 202 12522.45 52.08 55419.43 88888.00 2007-07-21 04:36:06.375 202 12522.50 52.05 55419.40 88888.00 2007-07-21 04:36:06.500 202 12522.52 52.02 55419.40 88888.00 2007-07-21 04:36:06.625 202 12522.55 51.98 55419.38 88888.00 2007-07-21 04:36:06.750 202 12522.52 51.95 55419.32 88888.00 2007-07-21 04:36:06.875 202 12522.50 51.92 55419.32 88888.00 2007-07-21 04:36:07.000 202 12522.45 51.90 55419.30 88888.00 2007-07-21 04:36:07.125 202 12522.48 51.88 55419.32 88888.00 2007-07-21 04:36:07.250 202 12522.45 51.85 55419.32 88888.00 2007-07-21 04:36:07.375 202 12522.52 51.90 55419.35 88888.00 2007-07-21 04:36:07.500 202 12522.55 51.95 55419.35 88888.00 2007-07-21 04:36:07.625 202 12522.48 51.88 55419.32 88888.00 2007-07-21 04:36:07.750 202 12522.40 51.83 55419.30 88888.00 2007-07-21 04:36:07.875 202 12522.42 51.77 55419.28 88888.00 2007-07-21 04:36:08.000 202 12522.45 51.75 55419.28 88888.00 2007-07-21 04:36:08.125 202 12522.42 51.77 55419.32 88888.00 2007-07-21 04:36:08.250 202 12522.38 51.77 55419.28 88888.00 2007-07-21 04:36:08.375 202 12522.38 51.80 55419.25 88888.00 2007-07-21 04:36:08.500 202 12522.38 51.80 55419.25 88888.00 2007-07-21 04:36:08.625 202 12522.40 51.75 55419.25 88888.00 2007-07-21 04:36:08.750 202 12522.42 51.73 55419.22 88888.00 2007-07-21 04:36:08.875 202 12522.38 51.73 55419.18 88888.00 2007-07-21 04:36:09.000 202 12522.33 51.62 55419.12 88888.00 2007-07-21 04:36:09.125 202 12522.33 51.62 55419.15 88888.00 2007-07-21 04:36:09.250 202 12522.27 51.60 55419.15 88888.00 2007-07-21 04:36:09.375 202 12522.33 51.60 55419.12 88888.00 2007-07-21 04:36:09.500 202 12522.35 51.65 55419.10 88888.00 2007-07-21 04:36:09.625 202 12522.35 51.58 55419.10 88888.00 2007-07-21 04:36:09.750 202 12522.38 51.52 55419.10 88888.00 2007-07-21 04:36:09.875 202 12522.33 51.52 55419.10 88888.00 2007-07-21 04:36:10.000 202 12522.30 51.52 55419.07 88888.00 2007-07-21 04:36:10.125 202 12522.27 51.50 55419.07 88888.00 2007-07-21 04:36:10.250 202 12522.25 51.50 55419.07 88888.00 2007-07-21 04:36:10.375 202 12522.30 51.48 55419.07 88888.00 2007-07-21 04:36:10.500 202 12522.25 51.42 55419.05 88888.00 2007-07-21 04:36:10.625 202 12522.17 51.42 55419.05 88888.00 2007-07-21 04:36:10.750 202 12522.20 51.42 55419.00 88888.00 2007-07-21 04:36:10.875 202 12522.20 51.35 55418.97 88888.00 2007-07-21 04:36:11.000 202 12522.12 51.30 55418.97 88888.00 2007-07-21 04:36:11.125 202 12522.17 51.30 55418.97 88888.00 2007-07-21 04:36:11.250 202 12522.25 51.33 55418.97 88888.00 2007-07-21 04:36:11.375 202 12522.25 51.30 55418.95 88888.00 2007-07-21 04:36:11.500 202 12522.20 51.33 55418.93 88888.00 2007-07-21 04:36:11.625 202 12522.20 51.33 55418.95 88888.00 2007-07-21 04:36:11.750 202 12522.27 51.33 55418.97 88888.00 2007-07-21 04:36:11.875 202 12522.27 51.27 55418.93 88888.00 2007-07-21 04:36:12.000 202 12522.15 51.20 55418.82 88888.00 2007-07-21 04:36:12.125 202 12522.25 51.17 55418.85 88888.00 2007-07-21 04:36:12.250 202 12522.25 51.17 55418.85 88888.00 2007-07-21 04:36:12.375 202 12522.20 51.23 55418.88 88888.00 2007-07-21 04:36:12.500 202 12522.15 51.23 55418.85 88888.00 2007-07-21 04:36:12.625 202 12522.15 51.20 55418.82 88888.00 2007-07-21 04:36:12.750 202 12522.20 51.17 55418.85 88888.00 2007-07-21 04:36:12.875 202 12522.17 51.08 55418.80 88888.00 2007-07-21 04:36:13.000 202 12522.23 51.08 55418.78 88888.00 2007-07-21 04:36:13.125 202 12522.25 51.08 55418.78 88888.00 2007-07-21 04:36:13.250 202 12522.17 51.05 55418.75 88888.00 2007-07-21 04:36:13.375 202 12522.20 51.02 55418.72 88888.00 2007-07-21 04:36:13.500 202 12522.15 51.02 55418.72 88888.00 2007-07-21 04:36:13.625 202 12522.12 51.08 55418.78 88888.00 2007-07-21 04:36:13.750 202 12522.12 51.12 55418.78 88888.00 2007-07-21 04:36:13.875 202 12522.20 51.12 55418.75 88888.00 2007-07-21 04:36:14.000 202 12522.20 51.08 55418.72 88888.00 2007-07-21 04:36:14.125 202 12522.25 51.02 55418.72 88888.00 2007-07-21 04:36:14.250 202 12522.30 51.00 55418.72 88888.00 2007-07-21 04:36:14.375 202 12522.23 51.00 55418.65 88888.00 2007-07-21 04:36:14.500 202 12522.20 51.00 55418.62 88888.00 2007-07-21 04:36:14.625 202 12522.15 50.88 55418.60 88888.00 2007-07-21 04:36:14.750 202 12522.17 50.83 55418.57 88888.00 2007-07-21 04:36:14.875 202 12522.15 50.88 55418.57 88888.00 2007-07-21 04:36:15.000 202 12522.10 50.88 55418.55 88888.00 2007-07-21 04:36:15.125 202 12522.10 50.83 55418.55 88888.00 2007-07-21 04:36:15.250 202 12522.12 50.83 55418.55 88888.00 2007-07-21 04:36:15.375 202 12522.15 50.80 55418.55 88888.00 2007-07-21 04:36:15.500 202 12522.10 50.77 55418.55 88888.00 2007-07-21 04:36:15.625 202 12522.05 50.77 55418.53 88888.00 2007-07-21 04:36:15.750 202 12522.00 50.77 55418.55 88888.00 2007-07-21 04:36:15.875 202 12522.00 50.73 55418.55 88888.00 2007-07-21 04:36:16.000 202 12522.02 50.70 55418.53 88888.00 2007-07-21 04:36:16.125 202 12522.02 50.65 55418.50 88888.00 2007-07-21 04:36:16.250 202 12522.00 50.62 55418.45 88888.00 2007-07-21 04:36:16.375 202 12522.00 50.60 55418.43 88888.00 2007-07-21 04:36:16.500 202 12522.00 50.55 55418.40 88888.00 2007-07-21 04:36:16.625 202 12522.00 50.62 55418.40 88888.00 2007-07-21 04:36:16.750 202 12521.98 50.65 55418.43 88888.00 2007-07-21 04:36:16.875 202 12521.92 50.62 55418.43 88888.00 2007-07-21 04:36:17.000 202 12521.85 50.58 55418.38 88888.00 2007-07-21 04:36:17.125 202 12521.95 50.58 55418.40 88888.00 2007-07-21 04:36:17.250 202 12522.00 50.52 55418.40 88888.00 2007-07-21 04:36:17.375 202 12521.98 50.48 55418.38 88888.00 2007-07-21 04:36:17.500 202 12522.00 50.52 55418.35 88888.00 2007-07-21 04:36:17.625 202 12522.05 50.50 55418.32 88888.00 2007-07-21 04:36:17.750 202 12522.02 50.45 55418.35 88888.00 2007-07-21 04:36:17.875 202 12521.90 50.42 55418.32 88888.00 2007-07-21 04:36:18.000 202 12522.00 50.42 55418.32 88888.00 2007-07-21 04:36:18.125 202 12522.08 50.48 55418.35 88888.00 2007-07-21 04:36:18.250 202 12522.02 50.42 55418.32 88888.00 2007-07-21 04:36:18.375 202 12521.95 50.40 55418.28 88888.00 2007-07-21 04:36:18.500 202 12521.92 50.40 55418.28 88888.00 2007-07-21 04:36:18.625 202 12521.90 50.40 55418.28 88888.00 2007-07-21 04:36:18.750 202 12521.90 50.38 55418.28 88888.00 2007-07-21 04:36:18.875 202 12521.92 50.33 55418.25 88888.00 2007-07-21 04:36:19.000 202 12521.90 50.25 55418.22 88888.00 2007-07-21 04:36:19.125 202 12521.92 50.25 55418.28 88888.00 2007-07-21 04:36:19.250 202 12521.95 50.30 55418.25 88888.00 2007-07-21 04:36:19.375 202 12521.88 50.33 55418.28 88888.00 2007-07-21 04:36:19.500 202 12521.83 50.25 55418.25 88888.00 2007-07-21 04:36:19.625 202 12521.80 50.20 55418.22 88888.00 2007-07-21 04:36:19.750 202 12521.83 50.23 55418.22 88888.00 2007-07-21 04:36:19.875 202 12521.83 50.25 55418.22 88888.00 2007-07-21 04:36:20.000 202 12521.88 50.20 55418.20 88888.00 2007-07-21 04:36:20.125 202 12521.85 50.17 55418.18 88888.00 2007-07-21 04:36:20.250 202 12521.80 50.10 55418.15 88888.00 2007-07-21 04:36:20.375 202 12521.83 50.10 55418.12 88888.00 2007-07-21 04:36:20.500 202 12521.90 50.17 55418.15 88888.00 2007-07-21 04:36:20.625 202 12521.92 50.15 55418.10 88888.00 2007-07-21 04:36:20.750 202 12521.95 50.17 55418.07 88888.00 2007-07-21 04:36:20.875 202 12522.00 50.17 55418.10 88888.00 2007-07-21 04:36:21.000 202 12521.98 50.10 55418.07 88888.00 2007-07-21 04:36:21.125 202 12521.95 50.05 55418.07 88888.00 2007-07-21 04:36:21.250 202 12521.90 50.12 55418.10 88888.00 2007-07-21 04:36:21.375 202 12521.85 50.10 55418.05 88888.00 2007-07-21 04:36:21.500 202 12521.80 50.02 55418.03 88888.00 2007-07-21 04:36:21.625 202 12521.83 49.98 55418.00 88888.00 2007-07-21 04:36:21.750 202 12521.80 49.95 55418.00 88888.00 2007-07-21 04:36:21.875 202 12521.80 49.92 55417.97 88888.00 2007-07-21 04:36:22.000 202 12521.80 49.92 55417.95 88888.00 2007-07-21 04:36:22.125 202 12521.80 49.95 55417.97 88888.00 2007-07-21 04:36:22.250 202 12521.80 49.92 55417.97 88888.00 2007-07-21 04:36:22.375 202 12521.77 49.90 55417.93 88888.00 2007-07-21 04:36:22.500 202 12521.83 49.90 55417.90 88888.00 2007-07-21 04:36:22.625 202 12521.85 49.92 55417.95 88888.00 2007-07-21 04:36:22.750 202 12521.85 49.85 55417.93 88888.00 2007-07-21 04:36:22.875 202 12521.85 49.85 55417.90 88888.00 2007-07-21 04:36:23.000 202 12521.85 49.83 55417.85 88888.00 2007-07-21 04:36:23.125 202 12521.88 49.83 55417.88 88888.00 2007-07-21 04:36:23.250 202 12521.80 49.77 55417.88 88888.00 2007-07-21 04:36:23.375 202 12521.80 49.80 55417.85 88888.00 2007-07-21 04:36:23.500 202 12521.80 49.75 55417.85 88888.00 2007-07-21 04:36:23.625 202 12521.80 49.73 55417.80 88888.00 2007-07-21 04:36:23.750 202 12521.77 49.75 55417.82 88888.00 2007-07-21 04:36:23.875 202 12521.80 49.70 55417.82 88888.00 2007-07-21 04:36:24.000 202 12521.88 49.75 55417.82 88888.00 2007-07-21 04:36:24.125 202 12521.92 49.70 55417.80 88888.00 2007-07-21 04:36:24.250 202 12521.83 49.62 55417.80 88888.00 2007-07-21 04:36:24.375 202 12521.80 49.62 55417.80 88888.00 2007-07-21 04:36:24.500 202 12521.80 49.60 55417.80 88888.00 2007-07-21 04:36:24.625 202 12521.85 49.62 55417.78 88888.00 2007-07-21 04:36:24.750 202 12521.83 49.65 55417.78 88888.00 2007-07-21 04:36:24.875 202 12521.83 49.65 55417.75 88888.00 2007-07-21 04:36:25.000 202 12521.80 49.65 55417.70 88888.00 2007-07-21 04:36:25.125 202 12521.80 49.62 55417.72 88888.00 2007-07-21 04:36:25.250 202 12521.80 49.62 55417.72 88888.00 2007-07-21 04:36:25.375 202 12521.77 49.58 55417.70 88888.00 2007-07-21 04:36:25.500 202 12521.70 49.52 55417.68 88888.00 2007-07-21 04:36:25.625 202 12521.75 49.50 55417.68 88888.00 2007-07-21 04:36:25.750 202 12521.80 49.52 55417.70 88888.00 2007-07-21 04:36:25.875 202 12521.80 49.52 55417.70 88888.00 2007-07-21 04:36:26.000 202 12521.80 49.52 55417.70 88888.00 2007-07-21 04:36:26.125 202 12521.80 49.48 55417.68 88888.00 2007-07-21 04:36:26.250 202 12521.75 49.38 55417.65 88888.00 2007-07-21 04:36:26.375 202 12521.75 49.40 55417.62 88888.00 2007-07-21 04:36:26.500 202 12521.80 49.48 55417.62 88888.00 2007-07-21 04:36:26.625 202 12521.88 49.48 55417.62 88888.00 2007-07-21 04:36:26.750 202 12521.83 49.40 55417.60 88888.00 2007-07-21 04:36:26.875 202 12521.80 49.40 55417.57 88888.00 2007-07-21 04:36:27.000 202 12521.77 49.35 55417.57 88888.00 2007-07-21 04:36:27.125 202 12521.75 49.35 55417.60 88888.00 2007-07-21 04:36:27.250 202 12521.73 49.30 55417.60 88888.00 2007-07-21 04:36:27.375 202 12521.67 49.25 55417.57 88888.00 2007-07-21 04:36:27.500 202 12521.67 49.25 55417.55 88888.00 2007-07-21 04:36:27.625 202 12521.62 49.23 55417.57 88888.00 2007-07-21 04:36:27.750 202 12521.58 49.20 55417.55 88888.00 2007-07-21 04:36:27.875 202 12521.60 49.20 55417.55 88888.00 2007-07-21 04:36:28.000 202 12521.65 49.17 55417.53 88888.00 2007-07-21 04:36:28.125 202 12521.73 49.20 55417.53 88888.00 2007-07-21 04:36:28.250 202 12521.70 49.23 55417.53 88888.00 2007-07-21 04:36:28.375 202 12521.67 49.20 55417.53 88888.00 2007-07-21 04:36:28.500 202 12521.62 49.15 55417.47 88888.00 2007-07-21 04:36:28.625 202 12521.58 49.12 55417.47 88888.00 2007-07-21 04:36:28.750 202 12521.58 49.12 55417.50 88888.00 2007-07-21 04:36:28.875 202 12521.55 49.12 55417.53 88888.00 2007-07-21 04:36:29.000 202 12521.58 49.10 55417.45 88888.00 2007-07-21 04:36:29.125 202 12521.60 49.10 55417.45 88888.00 2007-07-21 04:36:29.250 202 12521.60 49.08 55417.47 88888.00 2007-07-21 04:36:29.375 202 12521.62 49.08 55417.47 88888.00 2007-07-21 04:36:29.500 202 12521.60 49.05 55417.45 88888.00 2007-07-21 04:36:29.625 202 12521.55 49.02 55417.45 88888.00 2007-07-21 04:36:29.750 202 12521.58 48.95 55417.40 88888.00 2007-07-21 04:36:29.875 202 12521.58 48.95 55417.43 88888.00 2007-07-21 04:36:30.000 202 12521.58 48.95 55417.40 88888.00 2007-07-21 04:36:30.125 202 12521.55 48.95 55417.40 88888.00 2007-07-21 04:36:30.250 202 12521.62 49.00 55417.43 88888.00 2007-07-21 04:36:30.375 202 12521.62 48.98 55417.40 88888.00 2007-07-21 04:36:30.500 202 12521.55 48.88 55417.38 88888.00 2007-07-21 04:36:30.625 202 12521.48 48.85 55417.35 88888.00 2007-07-21 04:36:30.750 202 12521.50 48.88 55417.38 88888.00 2007-07-21 04:36:30.875 202 12521.50 48.88 55417.38 88888.00 2007-07-21 04:36:31.000 202 12521.52 48.88 55417.32 88888.00 2007-07-21 04:36:31.125 202 12521.55 48.88 55417.38 88888.00 2007-07-21 04:36:31.250 202 12521.52 48.83 55417.38 88888.00 2007-07-21 04:36:31.375 202 12521.52 48.77 55417.32 88888.00 2007-07-21 04:36:31.500 202 12521.55 48.77 55417.30 88888.00 2007-07-21 04:36:31.625 202 12521.55 48.75 55417.30 88888.00 2007-07-21 04:36:31.750 202 12521.58 48.75 55417.32 88888.00 2007-07-21 04:36:31.875 202 12521.58 48.80 55417.30 88888.00 2007-07-21 04:36:32.000 202 12521.55 48.75 55417.28 88888.00 2007-07-21 04:36:32.125 202 12521.58 48.73 55417.28 88888.00 2007-07-21 04:36:32.250 202 12521.52 48.67 55417.28 88888.00 2007-07-21 04:36:32.375 202 12521.50 48.73 55417.25 88888.00 2007-07-21 04:36:32.500 202 12521.58 48.73 55417.22 88888.00 2007-07-21 04:36:32.625 202 12521.52 48.67 55417.20 88888.00 2007-07-21 04:36:32.750 202 12521.58 48.62 55417.22 88888.00 2007-07-21 04:36:32.875 202 12521.60 48.65 55417.20 88888.00 2007-07-21 04:36:33.000 202 12521.55 48.60 55417.20 88888.00 2007-07-21 04:36:33.125 202 12521.52 48.60 55417.18 88888.00 2007-07-21 04:36:33.250 202 12521.48 48.58 55417.20 88888.00 2007-07-21 04:36:33.375 202 12521.52 48.60 55417.18 88888.00 2007-07-21 04:36:33.500 202 12521.55 48.62 55417.15 88888.00 2007-07-21 04:36:33.625 202 12521.62 48.65 55417.15 88888.00 2007-07-21 04:36:33.750 202 12521.60 48.62 55417.15 88888.00 2007-07-21 04:36:33.875 202 12521.55 48.60 55417.15 88888.00 2007-07-21 04:36:34.000 202 12521.52 48.55 55417.12 88888.00 2007-07-21 04:36:34.125 202 12521.60 48.58 55417.15 88888.00 2007-07-21 04:36:34.250 202 12521.60 48.52 55417.15 88888.00 2007-07-21 04:36:34.375 202 12521.65 48.50 55417.12 88888.00 2007-07-21 04:36:34.500 202 12521.65 48.50 55417.10 88888.00 2007-07-21 04:36:34.625 202 12521.60 48.45 55417.12 88888.00 2007-07-21 04:36:34.750 202 12521.58 48.42 55417.07 88888.00 2007-07-21 04:36:34.875 202 12521.58 48.38 55417.05 88888.00 2007-07-21 04:36:35.000 202 12521.62 48.33 55417.00 88888.00 2007-07-21 04:36:35.125 202 12521.60 48.35 55417.03 88888.00 2007-07-21 04:36:35.250 202 12521.50 48.38 55417.03 88888.00 2007-07-21 04:36:35.375 202 12521.50 48.40 55417.03 88888.00 2007-07-21 04:36:35.500 202 12521.55 48.35 55417.00 88888.00 2007-07-21 04:36:35.625 202 12521.50 48.27 55416.97 88888.00 2007-07-21 04:36:35.750 202 12521.55 48.25 55416.97 88888.00 2007-07-21 04:36:35.875 202 12521.62 48.33 55416.97 88888.00 2007-07-21 04:36:36.000 202 12521.60 48.35 55416.97 88888.00 2007-07-21 04:36:36.125 202 12521.50 48.30 55416.95 88888.00 2007-07-21 04:36:36.250 202 12521.50 48.30 55416.95 88888.00 2007-07-21 04:36:36.375 202 12521.55 48.30 55416.93 88888.00 2007-07-21 04:36:36.500 202 12521.52 48.25 55416.93 88888.00 2007-07-21 04:36:36.625 202 12521.58 48.25 55416.95 88888.00 2007-07-21 04:36:36.750 202 12521.58 48.27 55416.97 88888.00 2007-07-21 04:36:36.875 202 12521.58 48.25 55416.97 88888.00 2007-07-21 04:36:37.000 202 12521.55 48.23 55416.93 88888.00 2007-07-21 04:36:37.125 202 12521.50 48.20 55416.95 88888.00 2007-07-21 04:36:37.250 202 12521.55 48.20 55416.90 88888.00 2007-07-21 04:36:37.375 202 12521.60 48.23 55416.93 88888.00 2007-07-21 04:36:37.500 202 12521.62 48.27 55416.93 88888.00 2007-07-21 04:36:37.625 202 12521.67 48.25 55416.93 88888.00 2007-07-21 04:36:37.750 202 12521.73 48.20 55416.93 88888.00 2007-07-21 04:36:37.875 202 12521.75 48.15 55416.93 88888.00 2007-07-21 04:36:38.000 202 12521.65 48.12 55416.93 88888.00 2007-07-21 04:36:38.125 202 12521.62 48.17 55416.90 88888.00 2007-07-21 04:36:38.250 202 12521.60 48.12 55416.88 88888.00 2007-07-21 04:36:38.375 202 12521.60 48.08 55416.85 88888.00 2007-07-21 04:36:38.500 202 12521.60 48.10 55416.88 88888.00 2007-07-21 04:36:38.625 202 12521.60 48.08 55416.88 88888.00 2007-07-21 04:36:38.750 202 12521.60 48.05 55416.85 88888.00 2007-07-21 04:36:38.875 202 12521.67 48.08 55416.85 88888.00 2007-07-21 04:36:39.000 202 12521.70 48.08 55416.82 88888.00 2007-07-21 04:36:39.125 202 12521.70 48.08 55416.82 88888.00 2007-07-21 04:36:39.250 202 12521.62 47.98 55416.85 88888.00 2007-07-21 04:36:39.375 202 12521.60 47.95 55416.85 88888.00 2007-07-21 04:36:39.500 202 12521.58 48.00 55416.85 88888.00 2007-07-21 04:36:39.625 202 12521.60 48.05 55416.82 88888.00 2007-07-21 04:36:39.750 202 12521.65 48.02 55416.82 88888.00 2007-07-21 04:36:39.875 202 12521.65 48.02 55416.85 88888.00 2007-07-21 04:36:40.000 202 12521.62 48.02 55416.82 88888.00 2007-07-21 04:36:40.125 202 12521.58 47.95 55416.82 88888.00 2007-07-21 04:36:40.250 202 12521.50 47.90 55416.80 88888.00 2007-07-21 04:36:40.375 202 12521.52 47.92 55416.80 88888.00 2007-07-21 04:36:40.500 202 12521.60 47.92 55416.80 88888.00 2007-07-21 04:36:40.625 202 12521.62 47.92 55416.78 88888.00 2007-07-21 04:36:40.750 202 12521.62 47.92 55416.78 88888.00 2007-07-21 04:36:40.875 202 12521.65 47.98 55416.80 88888.00 2007-07-21 04:36:41.000 202 12521.65 47.98 55416.80 88888.00 2007-07-21 04:36:41.125 202 12521.65 47.92 55416.82 88888.00 2007-07-21 04:36:41.250 202 12521.65 47.90 55416.80 88888.00 2007-07-21 04:36:41.375 202 12521.62 47.85 55416.78 88888.00 2007-07-21 04:36:41.500 202 12521.60 47.83 55416.75 88888.00 2007-07-21 04:36:41.625 202 12521.60 47.88 55416.80 88888.00 2007-07-21 04:36:41.750 202 12521.67 47.90 55416.80 88888.00 2007-07-21 04:36:41.875 202 12521.75 47.90 55416.78 88888.00 2007-07-21 04:36:42.000 202 12521.70 47.83 55416.75 88888.00 2007-07-21 04:36:42.125 202 12521.60 47.85 55416.75 88888.00 2007-07-21 04:36:42.250 202 12521.55 47.83 55416.75 88888.00 2007-07-21 04:36:42.375 202 12521.58 47.83 55416.75 88888.00 2007-07-21 04:36:42.500 202 12521.65 47.83 55416.75 88888.00 2007-07-21 04:36:42.625 202 12521.73 47.83 55416.75 88888.00 2007-07-21 04:36:42.750 202 12521.73 47.83 55416.72 88888.00 2007-07-21 04:36:42.875 202 12521.70 47.83 55416.72 88888.00 2007-07-21 04:36:43.000 202 12521.73 47.83 55416.72 88888.00 2007-07-21 04:36:43.125 202 12521.67 47.77 55416.72 88888.00 2007-07-21 04:36:43.250 202 12521.62 47.73 55416.70 88888.00 2007-07-21 04:36:43.375 202 12521.62 47.75 55416.68 88888.00 2007-07-21 04:36:43.500 202 12521.62 47.77 55416.70 88888.00 2007-07-21 04:36:43.625 202 12521.67 47.80 55416.68 88888.00 2007-07-21 04:36:43.750 202 12521.67 47.75 55416.65 88888.00 2007-07-21 04:36:43.875 202 12521.70 47.70 55416.65 88888.00 2007-07-21 04:36:44.000 202 12521.67 47.73 55416.65 88888.00 2007-07-21 04:36:44.125 202 12521.62 47.70 55416.68 88888.00 2007-07-21 04:36:44.250 202 12521.62 47.70 55416.62 88888.00 2007-07-21 04:36:44.375 202 12521.67 47.73 55416.65 88888.00 2007-07-21 04:36:44.500 202 12521.73 47.75 55416.68 88888.00 2007-07-21 04:36:44.625 202 12521.75 47.73 55416.68 88888.00 2007-07-21 04:36:44.750 202 12521.80 47.73 55416.68 88888.00 2007-07-21 04:36:44.875 202 12521.73 47.73 55416.62 88888.00 2007-07-21 04:36:45.000 202 12521.67 47.67 55416.62 88888.00 2007-07-21 04:36:45.125 202 12521.77 47.67 55416.65 88888.00 2007-07-21 04:36:45.250 202 12521.77 47.65 55416.62 88888.00 2007-07-21 04:36:45.375 202 12521.75 47.65 55416.62 88888.00 2007-07-21 04:36:45.500 202 12521.83 47.65 55416.65 88888.00 2007-07-21 04:36:45.625 202 12521.88 47.65 55416.62 88888.00 2007-07-21 04:36:45.750 202 12521.88 47.62 55416.60 88888.00 2007-07-21 04:36:45.875 202 12521.85 47.58 55416.57 88888.00 2007-07-21 04:36:46.000 202 12521.77 47.55 55416.55 88888.00 2007-07-21 04:36:46.125 202 12521.65 47.60 55416.60 88888.00 2007-07-21 04:36:46.250 202 12521.75 47.60 55416.60 88888.00 2007-07-21 04:36:46.375 202 12521.80 47.62 55416.57 88888.00 2007-07-21 04:36:46.500 202 12521.80 47.65 55416.57 88888.00 2007-07-21 04:36:46.625 202 12521.85 47.65 55416.60 88888.00 2007-07-21 04:36:46.750 202 12521.85 47.60 55416.60 88888.00 2007-07-21 04:36:46.875 202 12521.83 47.55 55416.60 88888.00 2007-07-21 04:36:47.000 202 12521.80 47.55 55416.55 88888.00 2007-07-21 04:36:47.125 202 12521.80 47.52 55416.57 88888.00 2007-07-21 04:36:47.250 202 12521.83 47.48 55416.55 88888.00 2007-07-21 04:36:47.375 202 12521.85 47.48 55416.55 88888.00 2007-07-21 04:36:47.500 202 12521.85 47.48 55416.55 88888.00 2007-07-21 04:36:47.625 202 12521.92 47.52 55416.55 88888.00 2007-07-21 04:36:47.750 202 12521.92 47.52 55416.55 88888.00 2007-07-21 04:36:47.875 202 12521.85 47.55 55416.55 88888.00 2007-07-21 04:36:48.000 202 12521.88 47.52 55416.55 88888.00 2007-07-21 04:36:48.125 202 12521.80 47.45 55416.53 88888.00 2007-07-21 04:36:48.250 202 12521.75 47.52 55416.55 88888.00 2007-07-21 04:36:48.375 202 12521.73 47.52 55416.53 88888.00 2007-07-21 04:36:48.500 202 12521.70 47.50 55416.53 88888.00 2007-07-21 04:36:48.625 202 12521.70 47.45 55416.50 88888.00 2007-07-21 04:36:48.750 202 12521.67 47.45 55416.47 88888.00 2007-07-21 04:36:48.875 202 12521.70 47.45 55416.43 88888.00 2007-07-21 04:36:49.000 202 12521.77 47.48 55416.47 88888.00 2007-07-21 04:36:49.125 202 12521.80 47.45 55416.50 88888.00 2007-07-21 04:36:49.250 202 12521.73 47.40 55416.50 88888.00 2007-07-21 04:36:49.375 202 12521.75 47.45 55416.53 88888.00 2007-07-21 04:36:49.500 202 12521.75 47.45 55416.53 88888.00 2007-07-21 04:36:49.625 202 12521.83 47.42 55416.53 88888.00 2007-07-21 04:36:49.750 202 12521.80 47.45 55416.47 88888.00 2007-07-21 04:36:49.875 202 12521.75 47.42 55416.47 88888.00 2007-07-21 04:36:50.000 202 12521.67 47.42 55416.45 88888.00 2007-07-21 04:36:50.125 202 12521.70 47.42 55416.47 88888.00 2007-07-21 04:36:50.250 202 12521.70 47.48 55416.47 88888.00 2007-07-21 04:36:50.375 202 12521.75 47.50 55416.47 88888.00 2007-07-21 04:36:50.500 202 12521.73 47.45 55416.47 88888.00 2007-07-21 04:36:50.625 202 12521.75 47.42 55416.47 88888.00 2007-07-21 04:36:50.750 202 12521.77 47.45 55416.47 88888.00 2007-07-21 04:36:50.875 202 12521.73 47.45 55416.43 88888.00 2007-07-21 04:36:51.000 202 12521.80 47.40 55416.40 88888.00 2007-07-21 04:36:51.125 202 12521.83 47.35 55416.40 88888.00 2007-07-21 04:36:51.250 202 12521.75 47.33 55416.40 88888.00 2007-07-21 04:36:51.375 202 12521.67 47.33 55416.40 88888.00 2007-07-21 04:36:51.500 202 12521.60 47.40 55416.43 88888.00 2007-07-21 04:36:51.625 202 12521.60 47.35 55416.40 88888.00 2007-07-21 04:36:51.750 202 12521.67 47.35 55416.43 88888.00 2007-07-21 04:36:51.875 202 12521.77 47.45 55416.43 88888.00 2007-07-21 04:36:52.000 202 12521.75 47.45 55416.40 88888.00 2007-07-21 04:36:52.125 202 12521.73 47.35 55416.40 88888.00 2007-07-21 04:36:52.250 202 12521.70 47.30 55416.40 88888.00 2007-07-21 04:36:52.375 202 12521.73 47.30 55416.35 88888.00 2007-07-21 04:36:52.500 202 12521.75 47.35 55416.35 88888.00 2007-07-21 04:36:52.625 202 12521.73 47.35 55416.35 88888.00 2007-07-21 04:36:52.750 202 12521.65 47.33 55416.35 88888.00 2007-07-21 04:36:52.875 202 12521.67 47.33 55416.38 88888.00 2007-07-21 04:36:53.000 202 12521.77 47.33 55416.32 88888.00 2007-07-21 04:36:53.125 202 12521.75 47.30 55416.35 88888.00 2007-07-21 04:36:53.250 202 12521.70 47.25 55416.32 88888.00 2007-07-21 04:36:53.375 202 12521.77 47.30 55416.35 88888.00 2007-07-21 04:36:53.500 202 12521.83 47.38 55416.38 88888.00 2007-07-21 04:36:53.625 202 12521.77 47.33 55416.38 88888.00 2007-07-21 04:36:53.750 202 12521.75 47.33 55416.35 88888.00 2007-07-21 04:36:53.875 202 12521.80 47.30 55416.32 88888.00 2007-07-21 04:36:54.000 202 12521.77 47.30 55416.32 88888.00 2007-07-21 04:36:54.125 202 12521.75 47.30 55416.35 88888.00 2007-07-21 04:36:54.250 202 12521.73 47.25 55416.32 88888.00 2007-07-21 04:36:54.375 202 12521.80 47.25 55416.30 88888.00 2007-07-21 04:36:54.500 202 12521.77 47.25 55416.32 88888.00 2007-07-21 04:36:54.625 202 12521.67 47.20 55416.25 88888.00 2007-07-21 04:36:54.750 202 12521.67 47.23 55416.25 88888.00 2007-07-21 04:36:54.875 202 12521.67 47.25 55416.28 88888.00 2007-07-21 04:36:55.000 202 12521.73 47.33 55416.30 88888.00 2007-07-21 04:36:55.125 202 12521.70 47.33 55416.32 88888.00 2007-07-21 04:36:55.250 202 12521.65 47.25 55416.32 88888.00 2007-07-21 04:36:55.375 202 12521.65 47.23 55416.28 88888.00 2007-07-21 04:36:55.500 202 12521.60 47.23 55416.28 88888.00 2007-07-21 04:36:55.625 202 12521.62 47.23 55416.30 88888.00 2007-07-21 04:36:55.750 202 12521.67 47.23 55416.32 88888.00 2007-07-21 04:36:55.875 202 12521.73 47.25 55416.30 88888.00 2007-07-21 04:36:56.000 202 12521.70 47.23 55416.28 88888.00 2007-07-21 04:36:56.125 202 12521.65 47.25 55416.30 88888.00 2007-07-21 04:36:56.250 202 12521.70 47.25 55416.28 88888.00 2007-07-21 04:36:56.375 202 12521.70 47.17 55416.25 88888.00 2007-07-21 04:36:56.500 202 12521.67 47.17 55416.28 88888.00 2007-07-21 04:36:56.625 202 12521.67 47.20 55416.28 88888.00 2007-07-21 04:36:56.750 202 12521.67 47.20 55416.28 88888.00 2007-07-21 04:36:56.875 202 12521.67 47.17 55416.25 88888.00 2007-07-21 04:36:57.000 202 12521.73 47.17 55416.28 88888.00 2007-07-21 04:36:57.125 202 12521.70 47.20 55416.28 88888.00 2007-07-21 04:36:57.250 202 12521.62 47.20 55416.28 88888.00 2007-07-21 04:36:57.375 202 12521.67 47.20 55416.30 88888.00 2007-07-21 04:36:57.500 202 12521.70 47.20 55416.25 88888.00 2007-07-21 04:36:57.625 202 12521.70 47.17 55416.22 88888.00 2007-07-21 04:36:57.750 202 12521.70 47.10 55416.22 88888.00 2007-07-21 04:36:57.875 202 12521.62 47.10 55416.25 88888.00 2007-07-21 04:36:58.000 202 12521.62 47.12 55416.22 88888.00 2007-07-21 04:36:58.125 202 12521.70 47.10 55416.20 88888.00 2007-07-21 04:36:58.250 202 12521.75 47.10 55416.20 88888.00 2007-07-21 04:36:58.375 202 12521.70 47.12 55416.22 88888.00 2007-07-21 04:36:58.500 202 12521.65 47.12 55416.20 88888.00 2007-07-21 04:36:58.625 202 12521.65 47.15 55416.20 88888.00 2007-07-21 04:36:58.750 202 12521.62 47.12 55416.22 88888.00 2007-07-21 04:36:58.875 202 12521.62 47.10 55416.22 88888.00 2007-07-21 04:36:59.000 202 12521.62 47.08 55416.22 88888.00 2007-07-21 04:36:59.125 202 12521.62 47.08 55416.20 88888.00 2007-07-21 04:36:59.250 202 12521.62 47.08 55416.20 88888.00 2007-07-21 04:36:59.375 202 12521.67 47.10 55416.18 88888.00 2007-07-21 04:36:59.500 202 12521.70 47.10 55416.18 88888.00 2007-07-21 04:36:59.625 202 12521.65 47.05 55416.18 88888.00 2007-07-21 04:36:59.750 202 12521.62 47.12 55416.15 88888.00 2007-07-21 04:36:59.875 202 12521.65 47.20 55416.20 88888.00 2007-07-21 04:37:00.000 202 12521.67 47.15 55416.18 88888.00 2007-07-21 04:37:00.125 202 12521.65 47.05 55416.15 88888.00 2007-07-21 04:37:00.250 202 12521.65 47.08 55416.12 88888.00 2007-07-21 04:37:00.375 202 12521.70 47.10 55416.10 88888.00 2007-07-21 04:37:00.500 202 12521.65 47.10 55416.07 88888.00 2007-07-21 04:37:00.625 202 12521.65 47.10 55416.10 88888.00 2007-07-21 04:37:00.750 202 12521.70 47.12 55416.12 88888.00 2007-07-21 04:37:00.875 202 12521.70 47.10 55416.12 88888.00 2007-07-21 04:37:01.000 202 12521.77 47.10 55416.12 88888.00 2007-07-21 04:37:01.125 202 12521.70 47.10 55416.12 88888.00 2007-07-21 04:37:01.250 202 12521.62 47.08 55416.07 88888.00 2007-07-21 04:37:01.375 202 12521.65 47.08 55416.10 88888.00 2007-07-21 04:37:01.500 202 12521.70 47.08 55416.10 88888.00 2007-07-21 04:37:01.625 202 12521.73 47.05 55416.10 88888.00 2007-07-21 04:37:01.750 202 12521.65 47.02 55416.05 88888.00 2007-07-21 04:37:01.875 202 12521.65 47.00 55416.07 88888.00 2007-07-21 04:37:02.000 202 12521.65 47.05 55416.07 88888.00 2007-07-21 04:37:02.125 202 12521.65 47.08 55416.12 88888.00 2007-07-21 04:37:02.250 202 12521.62 47.08 55416.10 88888.00 2007-07-21 04:37:02.375 202 12521.67 47.10 55416.07 88888.00 2007-07-21 04:37:02.500 202 12521.65 47.10 55416.10 88888.00 2007-07-21 04:37:02.625 202 12521.67 47.05 55416.05 88888.00 2007-07-21 04:37:02.750 202 12521.67 47.02 55416.07 88888.00 2007-07-21 04:37:02.875 202 12521.73 47.12 55416.07 88888.00 2007-07-21 04:37:03.000 202 12521.70 47.12 55416.03 88888.00 2007-07-21 04:37:03.125 202 12521.67 47.12 55416.05 88888.00 2007-07-21 04:37:03.250 202 12521.75 47.10 55416.12 88888.00 2007-07-21 04:37:03.375 202 12521.80 47.10 55416.07 88888.00 2007-07-21 04:37:03.500 202 12521.70 47.10 55416.07 88888.00 2007-07-21 04:37:03.625 202 12521.55 47.08 55416.03 88888.00 2007-07-21 04:37:03.750 202 12521.52 47.02 55416.03 88888.00 2007-07-21 04:37:03.875 202 12521.52 47.05 55416.03 88888.00 2007-07-21 04:37:04.000 202 12521.60 47.08 55416.03 88888.00 2007-07-21 04:37:04.125 202 12521.65 47.10 55416.05 88888.00 2007-07-21 04:37:04.250 202 12521.58 47.08 55416.03 88888.00 2007-07-21 04:37:04.375 202 12521.62 47.12 55416.03 88888.00 2007-07-21 04:37:04.500 202 12521.62 47.12 55416.05 88888.00 2007-07-21 04:37:04.625 202 12521.55 47.12 55416.03 88888.00 2007-07-21 04:37:04.750 202 12521.52 47.10 55416.00 88888.00 2007-07-21 04:37:04.875 202 12521.55 47.12 55416.03 88888.00 2007-07-21 04:37:05.000 202 12521.58 47.17 55416.03 88888.00 2007-07-21 04:37:05.125 202 12521.60 47.15 55416.03 88888.00 2007-07-21 04:37:05.250 202 12521.58 47.10 55416.00 88888.00 2007-07-21 04:37:05.375 202 12521.67 47.10 55416.00 88888.00 2007-07-21 04:37:05.500 202 12521.67 47.08 55416.00 88888.00 2007-07-21 04:37:05.625 202 12521.65 47.12 55415.97 88888.00 2007-07-21 04:37:05.750 202 12521.65 47.12 55416.00 88888.00 2007-07-21 04:37:05.875 202 12521.65 47.08 55415.97 88888.00 2007-07-21 04:37:06.000 202 12521.62 47.10 55415.97 88888.00 2007-07-21 04:37:06.125 202 12521.62 47.15 55415.97 88888.00 2007-07-21 04:37:06.250 202 12521.65 47.15 55416.00 88888.00 2007-07-21 04:37:06.375 202 12521.60 47.10 55415.97 88888.00 2007-07-21 04:37:06.500 202 12521.58 47.08 55415.95 88888.00 2007-07-21 04:37:06.625 202 12521.62 47.08 55415.93 88888.00 2007-07-21 04:37:06.750 202 12521.65 47.10 55415.95 88888.00 2007-07-21 04:37:06.875 202 12521.62 47.08 55415.93 88888.00 2007-07-21 04:37:07.000 202 12521.62 47.08 55415.93 88888.00 2007-07-21 04:37:07.125 202 12521.60 47.10 55415.90 88888.00 2007-07-21 04:37:07.250 202 12521.62 47.12 55415.90 88888.00 2007-07-21 04:37:07.375 202 12521.70 47.10 55415.90 88888.00 2007-07-21 04:37:07.500 202 12521.73 47.12 55415.93 88888.00 2007-07-21 04:37:07.625 202 12521.70 47.10 55415.88 88888.00 2007-07-21 04:37:07.750 202 12521.62 47.08 55415.88 88888.00 2007-07-21 04:37:07.875 202 12521.62 47.10 55415.88 88888.00 2007-07-21 04:37:08.000 202 12521.70 47.15 55415.85 88888.00 2007-07-21 04:37:08.125 202 12521.75 47.12 55415.88 88888.00 2007-07-21 04:37:08.250 202 12521.58 47.02 55415.88 88888.00 2007-07-21 04:37:08.375 202 12521.55 47.00 55415.85 88888.00 2007-07-21 04:37:08.500 202 12521.58 47.02 55415.85 88888.00 2007-07-21 04:37:08.625 202 12521.60 47.05 55415.82 88888.00 2007-07-21 04:37:08.750 202 12521.60 47.05 55415.85 88888.00 2007-07-21 04:37:08.875 202 12521.62 47.02 55415.85 88888.00 2007-07-21 04:37:09.000 202 12521.65 47.02 55415.85 88888.00 2007-07-21 04:37:09.125 202 12521.67 47.05 55415.85 88888.00 2007-07-21 04:37:09.250 202 12521.60 47.05 55415.82 88888.00 2007-07-21 04:37:09.375 202 12521.62 47.08 55415.85 88888.00 2007-07-21 04:37:09.500 202 12521.62 47.08 55415.85 88888.00 2007-07-21 04:37:09.625 202 12521.67 47.08 55415.82 88888.00 2007-07-21 04:37:09.750 202 12521.60 47.02 55415.80 88888.00 2007-07-21 04:37:09.875 202 12521.55 46.98 55415.78 88888.00 2007-07-21 04:37:10.000 202 12521.62 47.05 55415.80 88888.00 2007-07-21 04:37:10.125 202 12521.58 47.08 55415.80 88888.00 2007-07-21 04:37:10.250 202 12521.50 47.00 55415.80 88888.00 2007-07-21 04:37:10.375 202 12521.50 47.02 55415.80 88888.00 2007-07-21 04:37:10.500 202 12521.50 47.00 55415.80 88888.00 2007-07-21 04:37:10.625 202 12521.52 47.05 55415.80 88888.00 2007-07-21 04:37:10.750 202 12521.52 47.05 55415.80 88888.00 2007-07-21 04:37:10.875 202 12521.50 47.10 55415.80 88888.00 2007-07-21 04:37:11.000 202 12521.52 47.08 55415.78 88888.00 2007-07-21 04:37:11.125 202 12521.52 46.98 55415.75 88888.00 2007-07-21 04:37:11.250 202 12521.48 47.00 55415.78 88888.00 2007-07-21 04:37:11.375 202 12521.50 47.02 55415.80 88888.00 2007-07-21 04:37:11.500 202 12521.48 47.00 55415.75 88888.00 2007-07-21 04:37:11.625 202 12521.52 46.98 55415.72 88888.00 2007-07-21 04:37:11.750 202 12521.52 46.98 55415.75 88888.00 2007-07-21 04:37:11.875 202 12521.48 46.98 55415.78 88888.00 2007-07-21 04:37:12.000 202 12521.42 46.95 55415.72 88888.00 2007-07-21 04:37:12.125 202 12521.40 46.98 55415.72 88888.00 2007-07-21 04:37:12.250 202 12521.45 47.00 55415.72 88888.00 2007-07-21 04:37:12.375 202 12521.55 47.00 55415.72 88888.00 2007-07-21 04:37:12.500 202 12521.55 46.98 55415.75 88888.00 2007-07-21 04:37:12.625 202 12521.50 47.00 55415.75 88888.00 2007-07-21 04:37:12.750 202 12521.42 46.98 55415.70 88888.00 2007-07-21 04:37:12.875 202 12521.42 46.90 55415.68 88888.00 2007-07-21 04:37:13.000 202 12521.50 46.92 55415.68 88888.00 2007-07-21 04:37:13.125 202 12521.48 46.92 55415.70 88888.00 2007-07-21 04:37:13.250 202 12521.48 46.92 55415.72 88888.00 2007-07-21 04:37:13.375 202 12521.55 46.98 55415.72 88888.00 2007-07-21 04:37:13.500 202 12521.55 47.00 55415.68 88888.00 2007-07-21 04:37:13.625 202 12521.50 46.95 55415.70 88888.00 2007-07-21 04:37:13.750 202 12521.42 46.92 55415.70 88888.00 2007-07-21 04:37:13.875 202 12521.38 46.98 55415.70 88888.00 2007-07-21 04:37:14.000 202 12521.38 46.92 55415.68 88888.00 2007-07-21 04:37:14.125 202 12521.40 46.90 55415.70 88888.00 2007-07-21 04:37:14.250 202 12521.35 46.90 55415.68 88888.00 2007-07-21 04:37:14.375 202 12521.38 46.88 55415.65 88888.00 2007-07-21 04:37:14.500 202 12521.42 46.90 55415.65 88888.00 2007-07-21 04:37:14.625 202 12521.38 46.88 55415.65 88888.00 2007-07-21 04:37:14.750 202 12521.38 46.92 55415.68 88888.00 2007-07-21 04:37:14.875 202 12521.40 46.98 55415.68 88888.00 2007-07-21 04:37:15.000 202 12521.35 46.90 55415.65 88888.00 2007-07-21 04:37:15.125 202 12521.33 46.90 55415.65 88888.00 2007-07-21 04:37:15.250 202 12521.38 46.92 55415.68 88888.00 2007-07-21 04:37:15.375 202 12521.40 46.95 55415.65 88888.00 2007-07-21 04:37:15.500 202 12521.35 46.90 55415.65 88888.00 2007-07-21 04:37:15.625 202 12521.25 46.90 55415.65 88888.00 2007-07-21 04:37:15.750 202 12521.23 46.88 55415.62 88888.00 2007-07-21 04:37:15.875 202 12521.20 46.90 55415.60 88888.00 2007-07-21 04:37:16.000 202 12521.27 46.92 55415.65 88888.00 2007-07-21 04:37:16.125 202 12521.30 47.00 55415.68 88888.00 2007-07-21 04:37:16.250 202 12521.30 47.02 55415.70 88888.00 2007-07-21 04:37:16.375 202 12521.30 47.00 55415.68 88888.00 2007-07-21 04:37:16.500 202 12521.25 46.92 55415.65 88888.00 2007-07-21 04:37:16.625 202 12521.20 46.85 55415.60 88888.00 2007-07-21 04:37:16.750 202 12521.30 46.85 55415.57 88888.00 2007-07-21 04:37:16.875 202 12521.35 46.92 55415.57 88888.00 2007-07-21 04:37:17.000 202 12521.30 46.92 55415.55 88888.00 2007-07-21 04:37:17.125 202 12521.27 46.90 55415.60 88888.00 2007-07-21 04:37:17.250 202 12521.20 46.85 55415.55 88888.00 2007-07-21 04:37:17.375 202 12521.25 46.83 55415.55 88888.00 2007-07-21 04:37:17.500 202 12521.33 46.88 55415.55 88888.00 2007-07-21 04:37:17.625 202 12521.35 46.88 55415.55 88888.00 2007-07-21 04:37:17.750 202 12521.38 46.90 55415.55 88888.00 2007-07-21 04:37:17.875 202 12521.38 46.90 55415.57 88888.00 2007-07-21 04:37:18.000 202 12521.35 46.90 55415.57 88888.00 2007-07-21 04:37:18.125 202 12521.35 46.88 55415.57 88888.00 2007-07-21 04:37:18.250 202 12521.30 46.88 55415.57 88888.00 2007-07-21 04:37:18.375 202 12521.27 46.88 55415.53 88888.00 2007-07-21 04:37:18.500 202 12521.30 46.85 55415.53 88888.00 2007-07-21 04:37:18.625 202 12521.30 46.83 55415.53 88888.00 2007-07-21 04:37:18.750 202 12521.25 46.85 55415.50 88888.00 2007-07-21 04:37:18.875 202 12521.25 46.90 55415.47 88888.00 2007-07-21 04:37:19.000 202 12521.17 46.90 55415.50 88888.00 2007-07-21 04:37:19.125 202 12521.17 46.85 55415.50 88888.00 2007-07-21 04:37:19.250 202 12521.12 46.80 55415.50 88888.00 2007-07-21 04:37:19.375 202 12521.15 46.77 55415.45 88888.00 2007-07-21 04:37:19.500 202 12521.10 46.80 55415.45 88888.00 2007-07-21 04:37:19.625 202 12521.15 46.83 55415.47 88888.00 2007-07-21 04:37:19.750 202 12521.15 46.85 55415.47 88888.00 2007-07-21 04:37:19.875 202 12521.20 46.83 55415.47 88888.00 2007-07-21 04:37:20.000 202 12521.17 46.83 55415.50 88888.00 2007-07-21 04:37:20.125 202 12521.23 46.83 55415.47 88888.00 2007-07-21 04:37:20.250 202 12521.15 46.77 55415.43 88888.00 2007-07-21 04:37:20.375 202 12521.12 46.83 55415.45 88888.00 2007-07-21 04:37:20.500 202 12521.15 46.85 55415.47 88888.00 2007-07-21 04:37:20.625 202 12521.15 46.83 55415.47 88888.00 2007-07-21 04:37:20.750 202 12521.08 46.75 55415.43 88888.00 2007-07-21 04:37:20.875 202 12521.08 46.70 55415.35 88888.00 2007-07-21 04:37:21.000 202 12521.17 46.75 55415.38 88888.00 2007-07-21 04:37:21.125 202 12521.17 46.77 55415.40 88888.00 2007-07-21 04:37:21.250 202 12521.20 46.75 55415.40 88888.00 2007-07-21 04:37:21.375 202 12521.23 46.73 55415.35 88888.00 2007-07-21 04:37:21.500 202 12521.23 46.77 55415.35 88888.00 2007-07-21 04:37:21.625 202 12521.20 46.80 55415.38 88888.00 2007-07-21 04:37:21.750 202 12521.17 46.80 55415.35 88888.00 2007-07-21 04:37:21.875 202 12521.17 46.75 55415.35 88888.00 2007-07-21 04:37:22.000 202 12521.12 46.73 55415.35 88888.00 2007-07-21 04:37:22.125 202 12521.17 46.73 55415.35 88888.00 2007-07-21 04:37:22.250 202 12521.15 46.67 55415.38 88888.00 2007-07-21 04:37:22.375 202 12521.15 46.73 55415.32 88888.00 2007-07-21 04:37:22.500 202 12521.10 46.73 55415.38 88888.00 2007-07-21 04:37:22.625 202 12521.05 46.67 55415.35 88888.00 2007-07-21 04:37:22.750 202 12521.02 46.70 55415.32 88888.00 2007-07-21 04:37:22.875 202 12521.08 46.77 55415.38 88888.00 2007-07-21 04:37:23.000 202 12521.12 46.77 55415.32 88888.00 2007-07-21 04:37:23.125 202 12521.10 46.77 55415.38 88888.00 2007-07-21 04:37:23.250 202 12521.05 46.75 55415.35 88888.00 2007-07-21 04:37:23.375 202 12521.08 46.75 55415.32 88888.00 2007-07-21 04:37:23.500 202 12521.15 46.77 55415.35 88888.00 2007-07-21 04:37:23.625 202 12521.15 46.75 55415.32 88888.00 2007-07-21 04:37:23.750 202 12521.10 46.67 55415.30 88888.00 2007-07-21 04:37:23.875 202 12521.08 46.67 55415.30 88888.00 2007-07-21 04:37:24.000 202 12521.08 46.73 55415.32 88888.00 2007-07-21 04:37:24.125 202 12521.08 46.70 55415.32 88888.00 2007-07-21 04:37:24.250 202 12521.15 46.67 55415.35 88888.00 2007-07-21 04:37:24.375 202 12521.20 46.65 55415.32 88888.00 2007-07-21 04:37:24.500 202 12521.15 46.67 55415.30 88888.00 2007-07-21 04:37:24.625 202 12521.12 46.67 55415.28 88888.00 2007-07-21 04:37:24.750 202 12521.08 46.67 55415.32 88888.00 2007-07-21 04:37:24.875 202 12521.08 46.67 55415.32 88888.00 2007-07-21 04:37:25.000 202 12521.02 46.62 55415.25 88888.00 2007-07-21 04:37:25.125 202 12520.98 46.62 55415.22 88888.00 2007-07-21 04:37:25.250 202 12521.02 46.65 55415.25 88888.00 2007-07-21 04:37:25.375 202 12521.00 46.60 55415.22 88888.00 2007-07-21 04:37:25.500 202 12521.00 46.58 55415.22 88888.00 2007-07-21 04:37:25.625 202 12520.90 46.52 55415.22 88888.00 2007-07-21 04:37:25.750 202 12520.95 46.55 55415.22 88888.00 2007-07-21 04:37:25.875 202 12520.98 46.55 55415.20 88888.00 2007-07-21 04:37:26.000 202 12521.00 46.52 55415.20 88888.00 2007-07-21 04:37:26.125 202 12520.95 46.58 55415.22 88888.00 2007-07-21 04:37:26.250 202 12520.95 46.58 55415.22 88888.00 2007-07-21 04:37:26.375 202 12520.98 46.55 55415.25 88888.00 2007-07-21 04:37:26.500 202 12520.92 46.55 55415.22 88888.00 2007-07-21 04:37:26.625 202 12520.95 46.52 55415.22 88888.00 2007-07-21 04:37:26.750 202 12521.00 46.50 55415.20 88888.00 2007-07-21 04:37:26.875 202 12521.05 46.50 55415.20 88888.00 2007-07-21 04:37:27.000 202 12521.00 46.52 55415.20 88888.00 2007-07-21 04:37:27.125 202 12521.00 46.55 55415.20 88888.00 2007-07-21 04:37:27.250 202 12520.95 46.50 55415.20 88888.00 2007-07-21 04:37:27.375 202 12520.95 46.45 55415.18 88888.00 2007-07-21 04:37:27.500 202 12520.95 46.50 55415.18 88888.00 2007-07-21 04:37:27.625 202 12520.98 46.55 55415.18 88888.00 2007-07-21 04:37:27.750 202 12520.98 46.55 55415.20 88888.00 2007-07-21 04:37:27.875 202 12520.98 46.50 55415.20 88888.00 2007-07-21 04:37:28.000 202 12520.98 46.45 55415.18 88888.00 2007-07-21 04:37:28.125 202 12521.02 46.48 55415.18 88888.00 2007-07-21 04:37:28.250 202 12520.98 46.50 55415.18 88888.00 2007-07-21 04:37:28.375 202 12520.95 46.48 55415.18 88888.00 2007-07-21 04:37:28.500 202 12520.90 46.48 55415.15 88888.00 2007-07-21 04:37:28.625 202 12520.90 46.42 55415.15 88888.00 2007-07-21 04:37:28.750 202 12520.85 46.38 55415.10 88888.00 2007-07-21 04:37:28.875 202 12520.77 46.35 55415.12 88888.00 2007-07-21 04:37:29.000 202 12520.85 46.38 55415.12 88888.00 2007-07-21 04:37:29.125 202 12520.85 46.35 55415.12 88888.00 2007-07-21 04:37:29.250 202 12520.77 46.33 55415.12 88888.00 2007-07-21 04:37:29.375 202 12520.83 46.38 55415.12 88888.00 2007-07-21 04:37:29.500 202 12520.88 46.42 55415.10 88888.00 2007-07-21 04:37:29.625 202 12520.88 46.45 55415.12 88888.00 2007-07-21 04:37:29.750 202 12520.88 46.38 55415.10 88888.00 2007-07-21 04:37:29.875 202 12520.90 46.38 55415.10 88888.00 2007-07-21 04:37:30.000 202 12520.88 46.35 55415.07 88888.00 2007-07-21 04:37:30.125 202 12520.90 46.38 55415.07 88888.00 2007-07-21 04:37:30.250 202 12520.83 46.35 55415.07 88888.00 2007-07-21 04:37:30.375 202 12520.80 46.33 55415.07 88888.00 2007-07-21 04:37:30.500 202 12520.77 46.33 55415.05 88888.00 2007-07-21 04:37:30.625 202 12520.75 46.38 55415.03 88888.00 2007-07-21 04:37:30.750 202 12520.75 46.38 55415.07 88888.00 2007-07-21 04:37:30.875 202 12520.77 46.33 55415.07 88888.00 2007-07-21 04:37:31.000 202 12520.80 46.27 55415.05 88888.00 2007-07-21 04:37:31.125 202 12520.83 46.30 55415.05 88888.00 2007-07-21 04:37:31.250 202 12520.80 46.27 55415.05 88888.00 2007-07-21 04:37:31.375 202 12520.80 46.30 55415.05 88888.00 2007-07-21 04:37:31.500 202 12520.77 46.30 55415.05 88888.00 2007-07-21 04:37:31.625 202 12520.80 46.27 55415.03 88888.00 2007-07-21 04:37:31.750 202 12520.83 46.23 55415.00 88888.00 2007-07-21 04:37:31.875 202 12520.83 46.27 55415.00 88888.00 2007-07-21 04:37:32.000 202 12520.83 46.25 55415.00 88888.00 2007-07-21 04:37:32.125 202 12520.80 46.27 55414.97 88888.00 2007-07-21 04:37:32.250 202 12520.77 46.25 55415.00 88888.00 2007-07-21 04:37:32.375 202 12520.73 46.23 55415.00 88888.00 2007-07-21 04:37:32.500 202 12520.70 46.23 55414.97 88888.00 2007-07-21 04:37:32.625 202 12520.75 46.27 55414.97 88888.00 2007-07-21 04:37:32.750 202 12520.73 46.23 55414.97 88888.00 2007-07-21 04:37:32.875 202 12520.70 46.20 55414.97 88888.00 2007-07-21 04:37:33.000 202 12520.73 46.23 55414.95 88888.00 2007-07-21 04:37:33.125 202 12520.70 46.20 55414.95 88888.00 2007-07-21 04:37:33.250 202 12520.67 46.20 55414.97 88888.00 2007-07-21 04:37:33.375 202 12520.70 46.20 55414.97 88888.00 2007-07-21 04:37:33.500 202 12520.65 46.20 55415.00 88888.00 2007-07-21 04:37:33.625 202 12520.67 46.20 55414.97 88888.00 2007-07-21 04:37:33.750 202 12520.73 46.17 55414.93 88888.00 2007-07-21 04:37:33.875 202 12520.77 46.12 55414.90 88888.00 2007-07-21 04:37:34.000 202 12520.77 46.12 55414.93 88888.00 2007-07-21 04:37:34.125 202 12520.75 46.12 55414.93 88888.00 2007-07-21 04:37:34.250 202 12520.70 46.15 55414.90 88888.00 2007-07-21 04:37:34.375 202 12520.67 46.15 55414.90 88888.00 2007-07-21 04:37:34.500 202 12520.75 46.15 55414.90 88888.00 2007-07-21 04:37:34.625 202 12520.80 46.15 55414.88 88888.00 2007-07-21 04:37:34.750 202 12520.73 46.05 55414.88 88888.00 2007-07-21 04:37:34.875 202 12520.62 46.02 55414.85 88888.00 2007-07-21 04:37:35.000 202 12520.62 46.02 55414.85 88888.00 2007-07-21 04:37:35.125 202 12520.65 46.05 55414.90 88888.00 2007-07-21 04:37:35.250 202 12520.62 46.08 55414.93 88888.00 2007-07-21 04:37:35.375 202 12520.70 46.12 55414.90 88888.00 2007-07-21 04:37:35.500 202 12520.70 46.10 55414.93 88888.00 2007-07-21 04:37:35.625 202 12520.65 46.02 55414.85 88888.00 2007-07-21 04:37:35.750 202 12520.67 46.02 55414.82 88888.00 2007-07-21 04:37:35.875 202 12520.70 46.02 55414.85 88888.00 2007-07-21 04:37:36.000 202 12520.65 46.02 55414.82 88888.00 2007-07-21 04:37:36.125 202 12520.65 46.05 55414.88 88888.00 2007-07-21 04:37:36.250 202 12520.70 46.10 55414.90 88888.00 2007-07-21 04:37:36.375 202 12520.73 46.08 55414.90 88888.00 2007-07-21 04:37:36.500 202 12520.67 46.05 55414.88 88888.00 2007-07-21 04:37:36.625 202 12520.62 46.00 55414.85 88888.00 2007-07-21 04:37:36.750 202 12520.62 46.02 55414.85 88888.00 2007-07-21 04:37:36.875 202 12520.70 46.02 55414.88 88888.00 2007-07-21 04:37:37.000 202 12520.70 46.05 55414.82 88888.00 2007-07-21 04:37:37.125 202 12520.60 46.02 55414.80 88888.00 2007-07-21 04:37:37.250 202 12520.52 46.08 55414.80 88888.00 2007-07-21 04:37:37.375 202 12520.58 46.05 55414.78 88888.00 2007-07-21 04:37:37.500 202 12520.58 45.98 55414.78 88888.00 2007-07-21 04:37:37.625 202 12520.58 45.98 55414.75 88888.00 2007-07-21 04:37:37.750 202 12520.45 45.90 55414.72 88888.00 2007-07-21 04:37:37.875 202 12520.33 45.92 55414.75 88888.00 2007-07-21 04:37:38.000 202 12520.42 45.92 55414.70 88888.00 2007-07-21 04:37:38.125 202 12520.48 45.95 55414.72 88888.00 2007-07-21 04:37:38.250 202 12520.50 45.95 55414.75 88888.00 2007-07-21 04:37:38.375 202 12520.50 45.90 55414.68 88888.00 2007-07-21 04:37:38.500 202 12520.38 45.88 55414.68 88888.00 2007-07-21 04:37:38.625 202 12520.35 45.88 55414.68 88888.00 2007-07-21 04:37:38.750 202 12520.35 45.88 55414.68 88888.00 2007-07-21 04:37:38.875 202 12520.45 45.90 55414.68 88888.00 2007-07-21 04:37:39.000 202 12520.50 45.88 55414.68 88888.00 2007-07-21 04:37:39.125 202 12520.48 45.85 55414.70 88888.00 2007-07-21 04:37:39.250 202 12520.45 45.88 55414.70 88888.00 2007-07-21 04:37:39.375 202 12520.52 45.92 55414.70 88888.00 2007-07-21 04:37:39.500 202 12520.58 45.92 55414.70 88888.00 2007-07-21 04:37:39.625 202 12520.55 45.90 55414.68 88888.00 2007-07-21 04:37:39.750 202 12520.42 45.80 55414.68 88888.00 2007-07-21 04:37:39.875 202 12520.42 45.80 55414.62 88888.00 2007-07-21 04:37:40.000 202 12520.50 45.80 55414.65 88888.00 2007-07-21 04:37:40.125 202 12520.50 45.83 55414.68 88888.00 2007-07-21 04:37:40.250 202 12520.40 45.75 55414.65 88888.00 2007-07-21 04:37:40.375 202 12520.40 45.75 55414.62 88888.00 2007-07-21 04:37:40.500 202 12520.40 45.77 55414.60 88888.00 2007-07-21 04:37:40.625 202 12520.45 45.80 55414.62 88888.00 2007-07-21 04:37:40.750 202 12520.40 45.80 55414.62 88888.00 2007-07-21 04:37:40.875 202 12520.45 45.80 55414.65 88888.00 2007-07-21 04:37:41.000 202 12520.48 45.77 55414.62 88888.00 2007-07-21 04:37:41.125 202 12520.45 45.80 55414.57 88888.00 2007-07-21 04:37:41.250 202 12520.45 45.80 55414.60 88888.00 2007-07-21 04:37:41.375 202 12520.48 45.75 55414.60 88888.00 2007-07-21 04:37:41.500 202 12520.42 45.70 55414.62 88888.00 2007-07-21 04:37:41.625 202 12520.40 45.70 55414.57 88888.00 2007-07-21 04:37:41.750 202 12520.38 45.73 55414.53 88888.00 2007-07-21 04:37:41.875 202 12520.38 45.70 55414.55 88888.00 2007-07-21 04:37:42.000 202 12520.42 45.73 55414.55 88888.00 2007-07-21 04:37:42.125 202 12520.40 45.75 55414.55 88888.00 2007-07-21 04:37:42.250 202 12520.42 45.75 55414.57 88888.00 2007-07-21 04:37:42.375 202 12520.42 45.70 55414.57 88888.00 2007-07-21 04:37:42.500 202 12520.40 45.70 55414.55 88888.00 2007-07-21 04:37:42.625 202 12520.40 45.67 55414.50 88888.00 2007-07-21 04:37:42.750 202 12520.35 45.65 55414.53 88888.00 2007-07-21 04:37:42.875 202 12520.42 45.70 55414.55 88888.00 2007-07-21 04:37:43.000 202 12520.48 45.67 55414.53 88888.00 2007-07-21 04:37:43.125 202 12520.40 45.65 55414.55 88888.00 2007-07-21 04:37:43.250 202 12520.35 45.67 55414.55 88888.00 2007-07-21 04:37:43.375 202 12520.38 45.67 55414.53 88888.00 2007-07-21 04:37:43.500 202 12520.35 45.65 55414.53 88888.00 2007-07-21 04:37:43.625 202 12520.35 45.62 55414.50 88888.00 2007-07-21 04:37:43.750 202 12520.33 45.60 55414.47 88888.00 2007-07-21 04:37:43.875 202 12520.35 45.62 55414.50 88888.00 2007-07-21 04:37:44.000 202 12520.30 45.60 55414.50 88888.00 2007-07-21 04:37:44.125 202 12520.27 45.62 55414.53 88888.00 2007-07-21 04:37:44.250 202 12520.30 45.58 55414.45 88888.00 2007-07-21 04:37:44.375 202 12520.38 45.58 55414.43 88888.00 2007-07-21 04:37:44.500 202 12520.35 45.58 55414.45 88888.00 2007-07-21 04:37:44.625 202 12520.38 45.58 55414.47 88888.00 2007-07-21 04:37:44.750 202 12520.38 45.58 55414.50 88888.00 2007-07-21 04:37:44.875 202 12520.30 45.58 55414.47 88888.00 2007-07-21 04:37:45.000 202 12520.25 45.58 55414.45 88888.00 2007-07-21 04:37:45.125 202 12520.25 45.55 55414.45 88888.00 2007-07-21 04:37:45.250 202 12520.30 45.52 55414.47 88888.00 2007-07-21 04:37:45.375 202 12520.42 45.55 55414.47 88888.00 2007-07-21 04:37:45.500 202 12520.40 45.58 55414.47 88888.00 2007-07-21 04:37:45.625 202 12520.25 45.58 55414.45 88888.00 2007-07-21 04:37:45.750 202 12520.23 45.52 55414.43 88888.00 2007-07-21 04:37:45.875 202 12520.33 45.52 55414.45 88888.00 2007-07-21 04:37:46.000 202 12520.42 45.52 55414.40 88888.00 2007-07-21 04:37:46.125 202 12520.40 45.48 55414.43 88888.00 2007-07-21 04:37:46.250 202 12520.35 45.50 55414.43 88888.00 2007-07-21 04:37:46.375 202 12520.25 45.50 55414.40 88888.00 2007-07-21 04:37:46.500 202 12520.25 45.52 55414.40 88888.00 2007-07-21 04:37:46.625 202 12520.30 45.45 55414.43 88888.00 2007-07-21 04:37:46.750 202 12520.27 45.42 55414.43 88888.00 2007-07-21 04:37:46.875 202 12520.17 45.42 55414.40 88888.00 2007-07-21 04:37:47.000 202 12520.25 45.42 55414.40 88888.00 2007-07-21 04:37:47.125 202 12520.30 45.42 55414.40 88888.00 2007-07-21 04:37:47.250 202 12520.20 45.38 55414.40 88888.00 2007-07-21 04:37:47.375 202 12520.33 45.40 55414.40 88888.00 2007-07-21 04:37:47.500 202 12520.40 45.42 55414.40 88888.00 2007-07-21 04:37:47.625 202 12520.40 45.35 55414.40 88888.00 2007-07-21 04:37:47.750 202 12520.42 45.33 55414.38 88888.00 2007-07-21 04:37:47.875 202 12520.38 45.33 55414.38 88888.00 2007-07-21 04:37:48.000 202 12520.30 45.35 55414.35 88888.00 2007-07-21 04:37:48.125 202 12520.27 45.35 55414.38 88888.00 2007-07-21 04:37:48.250 202 12520.27 45.30 55414.38 88888.00 2007-07-21 04:37:48.375 202 12520.35 45.27 55414.38 88888.00 2007-07-21 04:37:48.500 202 12520.33 45.27 55414.32 88888.00 2007-07-21 04:37:48.625 202 12520.33 45.27 55414.32 88888.00 2007-07-21 04:37:48.750 202 12520.38 45.30 55414.35 88888.00 2007-07-21 04:37:48.875 202 12520.38 45.30 55414.38 88888.00 2007-07-21 04:37:49.000 202 12520.33 45.30 55414.32 88888.00 2007-07-21 04:37:49.125 202 12520.27 45.30 55414.32 88888.00 2007-07-21 04:37:49.250 202 12520.25 45.27 55414.32 88888.00 2007-07-21 04:37:49.375 202 12520.23 45.27 55414.30 88888.00 2007-07-21 04:37:49.500 202 12520.20 45.25 55414.30 88888.00 2007-07-21 04:37:49.625 202 12520.20 45.23 55414.32 88888.00 2007-07-21 04:37:49.750 202 12520.25 45.25 55414.35 88888.00 2007-07-21 04:37:49.875 202 12520.25 45.23 55414.35 88888.00 2007-07-21 04:37:50.000 202 12520.20 45.23 55414.32 88888.00 2007-07-21 04:37:50.125 202 12520.17 45.23 55414.32 88888.00 2007-07-21 04:37:50.250 202 12520.20 45.20 55414.30 88888.00 2007-07-21 04:37:50.375 202 12520.23 45.17 55414.28 88888.00 2007-07-21 04:37:50.500 202 12520.25 45.20 55414.28 88888.00 2007-07-21 04:37:50.625 202 12520.27 45.20 55414.28 88888.00 2007-07-21 04:37:50.750 202 12520.23 45.20 55414.25 88888.00 2007-07-21 04:37:50.875 202 12520.10 45.20 55414.25 88888.00 2007-07-21 04:37:51.000 202 12520.08 45.17 55414.25 88888.00 2007-07-21 04:37:51.125 202 12520.12 45.17 55414.28 88888.00 2007-07-21 04:37:51.250 202 12520.15 45.15 55414.20 88888.00 2007-07-21 04:37:51.375 202 12520.12 45.15 55414.22 88888.00 2007-07-21 04:37:51.500 202 12520.10 45.12 55414.22 88888.00 2007-07-21 04:37:51.625 202 12520.10 45.15 55414.25 88888.00 2007-07-21 04:37:51.750 202 12520.08 45.12 55414.20 88888.00 2007-07-21 04:37:51.875 202 12520.08 45.10 55414.20 88888.00 2007-07-21 04:37:52.000 202 12520.08 45.10 55414.22 88888.00 2007-07-21 04:37:52.125 202 12520.10 45.10 55414.20 88888.00 2007-07-21 04:37:52.250 202 12520.15 45.08 55414.25 88888.00 2007-07-21 04:37:52.375 202 12520.25 45.10 55414.25 88888.00 2007-07-21 04:37:52.500 202 12520.20 45.10 55414.22 88888.00 2007-07-21 04:37:52.625 202 12520.15 45.10 55414.20 88888.00 2007-07-21 04:37:52.750 202 12520.17 45.10 55414.18 88888.00 2007-07-21 04:37:52.875 202 12520.17 45.05 55414.20 88888.00 2007-07-21 04:37:53.000 202 12520.08 45.08 55414.20 88888.00 2007-07-21 04:37:53.125 202 12520.08 45.08 55414.20 88888.00 2007-07-21 04:37:53.250 202 12520.02 45.02 55414.18 88888.00 2007-07-21 04:37:53.375 202 12519.95 45.02 55414.15 88888.00 2007-07-21 04:37:53.500 202 12519.88 45.02 55414.15 88888.00 2007-07-21 04:37:53.625 202 12519.95 45.05 55414.18 88888.00 2007-07-21 04:37:53.750 202 12520.02 45.02 55414.18 88888.00 2007-07-21 04:37:53.875 202 12520.05 45.02 55414.18 88888.00 2007-07-21 04:37:54.000 202 12520.02 45.05 55414.15 88888.00 2007-07-21 04:37:54.125 202 12519.98 45.00 55414.10 88888.00 2007-07-21 04:37:54.250 202 12519.98 44.95 55414.12 88888.00 2007-07-21 04:37:54.375 202 12519.95 44.95 55414.15 88888.00 2007-07-21 04:37:54.500 202 12519.92 44.95 55414.15 88888.00 2007-07-21 04:37:54.625 202 12520.00 45.00 55414.18 88888.00 2007-07-21 04:37:54.750 202 12520.02 44.98 55414.12 88888.00 2007-07-21 04:37:54.875 202 12519.92 44.92 55414.10 88888.00 2007-07-21 04:37:55.000 202 12519.92 44.95 55414.10 88888.00 2007-07-21 04:37:55.125 202 12519.88 44.92 55414.12 88888.00 2007-07-21 04:37:55.250 202 12519.88 44.92 55414.12 88888.00 2007-07-21 04:37:55.375 202 12519.95 44.92 55414.12 88888.00 2007-07-21 04:37:55.500 202 12520.02 44.95 55414.15 88888.00 2007-07-21 04:37:55.625 202 12520.02 44.90 55414.12 88888.00 2007-07-21 04:37:55.750 202 12519.98 44.90 55414.10 88888.00 2007-07-21 04:37:55.875 202 12520.02 44.92 55414.12 88888.00 2007-07-21 04:37:56.000 202 12520.00 44.92 55414.15 88888.00 2007-07-21 04:37:56.125 202 12519.95 44.90 55414.10 88888.00 2007-07-21 04:37:56.250 202 12519.85 44.88 55414.05 88888.00 2007-07-21 04:37:56.375 202 12519.83 44.88 55414.03 88888.00 2007-07-21 04:37:56.500 202 12519.85 44.88 55414.07 88888.00 2007-07-21 04:37:56.625 202 12519.85 44.88 55414.10 88888.00 2007-07-21 04:37:56.750 202 12519.88 44.83 55414.05 88888.00 2007-07-21 04:37:56.875 202 12519.80 44.85 55414.03 88888.00 2007-07-21 04:37:57.000 202 12519.80 44.88 55414.03 88888.00 2007-07-21 04:37:57.125 202 12519.85 44.85 55414.07 88888.00 2007-07-21 04:37:57.250 202 12519.85 44.88 55414.05 88888.00 2007-07-21 04:37:57.375 202 12519.77 44.88 55414.05 88888.00 2007-07-21 04:37:57.500 202 12519.77 44.92 55414.05 88888.00 2007-07-21 04:37:57.625 202 12519.77 44.88 55414.05 88888.00 2007-07-21 04:37:57.750 202 12519.73 44.88 55414.03 88888.00 2007-07-21 04:37:57.875 202 12519.73 44.83 55414.00 88888.00 2007-07-21 04:37:58.000 202 12519.70 44.83 55414.00 88888.00 2007-07-21 04:37:58.125 202 12519.70 44.85 55414.00 88888.00 2007-07-21 04:37:58.250 202 12519.73 44.85 55414.03 88888.00 2007-07-21 04:37:58.375 202 12519.75 44.85 55414.03 88888.00 2007-07-21 04:37:58.500 202 12519.75 44.85 55414.03 88888.00 2007-07-21 04:37:58.625 202 12519.77 44.83 55414.03 88888.00 2007-07-21 04:37:58.750 202 12519.77 44.85 55414.03 88888.00 2007-07-21 04:37:58.875 202 12519.75 44.83 55414.00 88888.00 2007-07-21 04:37:59.000 202 12519.80 44.80 55413.97 88888.00 2007-07-21 04:37:59.125 202 12519.80 44.80 55413.97 88888.00 2007-07-21 04:37:59.250 202 12519.73 44.80 55414.00 88888.00 2007-07-21 04:37:59.375 202 12519.75 44.80 55413.97 88888.00 2007-07-21 04:37:59.500 202 12519.75 44.77 55413.95 88888.00 2007-07-21 04:37:59.625 202 12519.73 44.80 55413.97 88888.00 2007-07-21 04:37:59.750 202 12519.80 44.85 55414.00 88888.00 2007-07-21 04:37:59.875 202 12519.80 44.83 55414.03 88888.00 2007-07-21 04:38:00.000 202 12519.80 44.80 55414.00 88888.00 2007-07-21 04:38:00.125 202 12519.83 44.80 55413.97 88888.00 2007-07-21 04:38:00.250 202 12519.80 44.75 55413.95 88888.00 2007-07-21 04:38:00.375 202 12519.83 44.80 55413.95 88888.00 2007-07-21 04:38:00.500 202 12519.88 44.77 55413.97 88888.00 2007-07-21 04:38:00.625 202 12519.83 44.77 55413.97 88888.00 2007-07-21 04:38:00.750 202 12519.77 44.77 55413.95 88888.00 2007-07-21 04:38:00.875 202 12519.83 44.80 55413.95 88888.00 2007-07-21 04:38:01.000 202 12519.85 44.80 55413.93 88888.00 2007-07-21 04:38:01.125 202 12519.80 44.73 55413.90 88888.00 2007-07-21 04:38:01.250 202 12519.70 44.62 55413.90 88888.00 2007-07-21 04:38:01.375 202 12519.67 44.67 55413.93 88888.00 2007-07-21 04:38:01.500 202 12519.70 44.77 55413.93 88888.00 2007-07-21 04:38:01.625 202 12519.75 44.80 55413.90 88888.00 2007-07-21 04:38:01.750 202 12519.75 44.77 55413.90 88888.00 2007-07-21 04:38:01.875 202 12519.70 44.73 55413.93 88888.00 2007-07-21 04:38:02.000 202 12519.60 44.75 55413.90 88888.00 2007-07-21 04:38:02.125 202 12519.62 44.75 55413.85 88888.00 2007-07-21 04:38:02.250 202 12519.70 44.73 55413.85 88888.00 2007-07-21 04:38:02.375 202 12519.70 44.73 55413.82 88888.00 2007-07-21 04:38:02.500 202 12519.70 44.73 55413.82 88888.00 2007-07-21 04:38:02.625 202 12519.65 44.73 55413.82 88888.00 2007-07-21 04:38:02.750 202 12519.60 44.77 55413.82 88888.00 2007-07-21 04:38:02.875 202 12519.62 44.70 55413.78 88888.00 2007-07-21 04:38:03.000 202 12519.73 44.73 55413.78 88888.00 2007-07-21 04:38:03.125 202 12519.75 44.73 55413.78 88888.00 2007-07-21 04:38:03.250 202 12519.70 44.73 55413.78 88888.00 2007-07-21 04:38:03.375 202 12519.73 44.75 55413.85 88888.00 2007-07-21 04:38:03.500 202 12519.73 44.73 55413.85 88888.00 2007-07-21 04:38:03.625 202 12519.65 44.67 55413.80 88888.00 2007-07-21 04:38:03.750 202 12519.73 44.70 55413.78 88888.00 2007-07-21 04:38:03.875 202 12519.73 44.75 55413.75 88888.00 2007-07-21 04:38:04.000 202 12519.75 44.75 55413.75 88888.00 2007-07-21 04:38:04.125 202 12519.75 44.75 55413.78 88888.00 2007-07-21 04:38:04.250 202 12519.75 44.73 55413.75 88888.00 2007-07-21 04:38:04.375 202 12519.73 44.65 55413.72 88888.00 2007-07-21 04:38:04.500 202 12519.75 44.70 55413.72 88888.00 2007-07-21 04:38:04.625 202 12519.80 44.75 55413.72 88888.00 2007-07-21 04:38:04.750 202 12519.83 44.77 55413.80 88888.00 2007-07-21 04:38:04.875 202 12519.85 44.70 55413.80 88888.00 2007-07-21 04:38:05.000 202 12519.83 44.62 55413.70 88888.00 2007-07-21 04:38:05.125 202 12519.83 44.62 55413.72 88888.00 2007-07-21 04:38:05.250 202 12519.85 44.73 55413.70 88888.00 2007-07-21 04:38:05.375 202 12519.90 44.73 55413.72 88888.00 2007-07-21 04:38:05.500 202 12519.88 44.65 55413.70 88888.00 2007-07-21 04:38:05.625 202 12519.90 44.65 55413.70 88888.00 2007-07-21 04:38:05.750 202 12519.90 44.67 55413.70 88888.00 2007-07-21 04:38:05.875 202 12519.90 44.70 55413.68 88888.00 2007-07-21 04:38:06.000 202 12519.90 44.67 55413.72 88888.00 2007-07-21 04:38:06.125 202 12519.88 44.67 55413.65 88888.00 2007-07-21 04:38:06.250 202 12519.80 44.67 55413.68 88888.00 2007-07-21 04:38:06.375 202 12519.85 44.70 55413.68 88888.00 2007-07-21 04:38:06.500 202 12519.83 44.62 55413.68 88888.00 2007-07-21 04:38:06.625 202 12519.85 44.65 55413.72 88888.00 2007-07-21 04:38:06.750 202 12519.90 44.67 55413.72 88888.00 2007-07-21 04:38:06.875 202 12519.88 44.67 55413.70 88888.00 2007-07-21 04:38:07.000 202 12519.85 44.65 55413.62 88888.00 2007-07-21 04:38:07.125 202 12519.83 44.62 55413.62 88888.00 2007-07-21 04:38:07.250 202 12519.77 44.65 55413.65 88888.00 2007-07-21 04:38:07.375 202 12519.80 44.67 55413.65 88888.00 2007-07-21 04:38:07.500 202 12519.80 44.65 55413.62 88888.00 2007-07-21 04:38:07.625 202 12519.77 44.67 55413.62 88888.00 2007-07-21 04:38:07.750 202 12519.73 44.73 55413.65 88888.00 2007-07-21 04:38:07.875 202 12519.80 44.73 55413.62 88888.00 2007-07-21 04:38:08.000 202 12519.85 44.67 55413.60 88888.00 2007-07-21 04:38:08.125 202 12519.83 44.65 55413.57 88888.00 2007-07-21 04:38:08.250 202 12519.80 44.67 55413.57 88888.00 2007-07-21 04:38:08.375 202 12519.85 44.73 55413.60 88888.00 2007-07-21 04:38:08.500 202 12519.92 44.73 55413.60 88888.00 2007-07-21 04:38:08.625 202 12519.92 44.67 55413.55 88888.00 2007-07-21 04:38:08.750 202 12519.90 44.65 55413.55 88888.00 2007-07-21 04:38:08.875 202 12519.95 44.65 55413.55 88888.00 2007-07-21 04:38:09.000 202 12519.98 44.73 55413.57 88888.00 2007-07-21 04:38:09.125 202 12519.92 44.73 55413.57 88888.00 2007-07-21 04:38:09.250 202 12519.80 44.70 55413.57 88888.00 2007-07-21 04:38:09.375 202 12519.83 44.75 55413.60 88888.00 2007-07-21 04:38:09.500 202 12519.88 44.73 55413.57 88888.00 2007-07-21 04:38:09.625 202 12519.92 44.75 55413.57 88888.00 2007-07-21 04:38:09.750 202 12519.90 44.73 55413.55 88888.00 2007-07-21 04:38:09.875 202 12519.77 44.67 55413.53 88888.00 2007-07-21 04:38:10.000 202 12519.75 44.70 55413.50 88888.00 2007-07-21 04:38:10.125 202 12519.85 44.70 55413.50 88888.00 2007-07-21 04:38:10.250 202 12519.85 44.70 55413.55 88888.00 2007-07-21 04:38:10.375 202 12519.88 44.75 55413.55 88888.00 2007-07-21 04:38:10.500 202 12519.92 44.73 55413.55 88888.00 2007-07-21 04:38:10.625 202 12519.85 44.65 55413.50 88888.00 2007-07-21 04:38:10.750 202 12519.77 44.67 55413.53 88888.00 2007-07-21 04:38:10.875 202 12519.73 44.73 55413.53 88888.00 2007-07-21 04:38:11.000 202 12519.80 44.77 55413.53 88888.00 2007-07-21 04:38:11.125 202 12519.80 44.73 55413.53 88888.00 2007-07-21 04:38:11.250 202 12519.80 44.67 55413.50 88888.00 2007-07-21 04:38:11.375 202 12519.90 44.73 55413.47 88888.00 2007-07-21 04:38:11.500 202 12519.95 44.75 55413.47 88888.00 2007-07-21 04:38:11.625 202 12519.90 44.70 55413.47 88888.00 2007-07-21 04:38:11.750 202 12519.88 44.67 55413.45 88888.00 2007-07-21 04:38:11.875 202 12519.90 44.75 55413.47 88888.00 2007-07-21 04:38:12.000 202 12519.83 44.73 55413.47 88888.00 2007-07-21 04:38:12.125 202 12519.77 44.70 55413.45 88888.00 2007-07-21 04:38:12.250 202 12519.80 44.67 55413.40 88888.00 2007-07-21 04:38:12.375 202 12519.85 44.70 55413.38 88888.00 2007-07-21 04:38:12.500 202 12519.85 44.67 55413.40 88888.00 2007-07-21 04:38:12.625 202 12519.85 44.65 55413.40 88888.00 2007-07-21 04:38:12.750 202 12519.90 44.67 55413.43 88888.00 2007-07-21 04:38:12.875 202 12519.95 44.77 55413.45 88888.00 2007-07-21 04:38:13.000 202 12519.98 44.73 55413.47 88888.00 2007-07-21 04:38:13.125 202 12519.92 44.67 55413.45 88888.00 2007-07-21 04:38:13.250 202 12519.88 44.70 55413.43 88888.00 2007-07-21 04:38:13.375 202 12519.98 44.75 55413.43 88888.00 2007-07-21 04:38:13.500 202 12519.95 44.75 55413.38 88888.00 2007-07-21 04:38:13.625 202 12519.85 44.67 55413.38 88888.00 2007-07-21 04:38:13.750 202 12519.88 44.75 55413.43 88888.00 2007-07-21 04:38:13.875 202 12519.88 44.75 55413.43 88888.00 2007-07-21 04:38:14.000 202 12519.90 44.73 55413.38 88888.00 2007-07-21 04:38:14.125 202 12519.92 44.77 55413.40 88888.00 2007-07-21 04:38:14.250 202 12519.92 44.75 55413.43 88888.00 2007-07-21 04:38:14.375 202 12519.98 44.75 55413.43 88888.00 2007-07-21 04:38:14.500 202 12519.98 44.77 55413.40 88888.00 2007-07-21 04:38:14.625 202 12519.98 44.77 55413.38 88888.00 2007-07-21 04:38:14.750 202 12519.98 44.75 55413.38 88888.00 2007-07-21 04:38:14.875 202 12519.98 44.73 55413.35 88888.00 2007-07-21 04:38:15.000 202 12519.98 44.67 55413.32 88888.00 2007-07-21 04:38:15.125 202 12520.02 44.65 55413.32 88888.00 2007-07-21 04:38:15.250 202 12519.95 44.60 55413.32 88888.00 2007-07-21 04:38:15.375 202 12519.98 44.65 55413.32 88888.00 2007-07-21 04:38:15.500 202 12519.98 44.62 55413.32 88888.00 2007-07-21 04:38:15.625 202 12519.92 44.65 55413.35 88888.00 2007-07-21 04:38:15.750 202 12519.92 44.65 55413.32 88888.00 2007-07-21 04:38:15.875 202 12519.85 44.62 55413.28 88888.00 2007-07-21 04:38:16.000 202 12519.90 44.62 55413.22 88888.00 2007-07-21 04:38:16.125 202 12519.92 44.60 55413.25 88888.00 2007-07-21 04:38:16.250 202 12519.88 44.55 55413.30 88888.00 2007-07-21 04:38:16.375 202 12519.90 44.60 55413.30 88888.00 2007-07-21 04:38:16.500 202 12519.95 44.65 55413.28 88888.00 2007-07-21 04:38:16.625 202 12519.98 44.65 55413.30 88888.00 2007-07-21 04:38:16.750 202 12519.98 44.65 55413.25 88888.00 2007-07-21 04:38:16.875 202 12519.98 44.67 55413.28 88888.00 2007-07-21 04:38:17.000 202 12519.95 44.65 55413.28 88888.00 2007-07-21 04:38:17.125 202 12519.92 44.65 55413.25 88888.00 2007-07-21 04:38:17.250 202 12519.90 44.67 55413.28 88888.00 2007-07-21 04:38:17.375 202 12519.92 44.62 55413.22 88888.00 2007-07-21 04:38:17.500 202 12519.92 44.58 55413.20 88888.00 2007-07-21 04:38:17.625 202 12519.95 44.55 55413.22 88888.00 2007-07-21 04:38:17.750 202 12520.00 44.58 55413.22 88888.00 2007-07-21 04:38:17.875 202 12520.00 44.58 55413.22 88888.00 2007-07-21 04:38:18.000 202 12519.95 44.50 55413.22 88888.00 2007-07-21 04:38:18.125 202 12519.92 44.55 55413.20 88888.00 2007-07-21 04:38:18.250 202 12519.90 44.55 55413.20 88888.00 2007-07-21 04:38:18.375 202 12519.92 44.58 55413.18 88888.00 2007-07-21 04:38:18.500 202 12519.90 44.60 55413.22 88888.00 2007-07-21 04:38:18.625 202 12519.88 44.60 55413.22 88888.00 2007-07-21 04:38:18.750 202 12519.88 44.58 55413.22 88888.00 2007-07-21 04:38:18.875 202 12519.92 44.52 55413.22 88888.00 2007-07-21 04:38:19.000 202 12519.90 44.50 55413.20 88888.00 2007-07-21 04:38:19.125 202 12519.92 44.52 55413.22 88888.00 2007-07-21 04:38:19.250 202 12519.90 44.55 55413.15 88888.00 2007-07-21 04:38:19.375 202 12519.95 44.55 55413.15 88888.00 2007-07-21 04:38:19.500 202 12519.92 44.52 55413.15 88888.00 2007-07-21 04:38:19.625 202 12519.92 44.55 55413.18 88888.00 2007-07-21 04:38:19.750 202 12519.90 44.52 55413.15 88888.00 2007-07-21 04:38:19.875 202 12519.83 44.52 55413.18 88888.00 2007-07-21 04:38:20.000 202 12519.80 44.52 55413.18 88888.00 2007-07-21 04:38:20.125 202 12519.80 44.55 55413.20 88888.00 2007-07-21 04:38:20.250 202 12519.77 44.52 55413.20 88888.00 2007-07-21 04:38:20.375 202 12519.88 44.55 55413.20 88888.00 2007-07-21 04:38:20.500 202 12519.95 44.58 55413.20 88888.00 2007-07-21 04:38:20.625 202 12519.92 44.55 55413.18 88888.00 2007-07-21 04:38:20.750 202 12519.88 44.50 55413.18 88888.00 2007-07-21 04:38:20.875 202 12519.80 44.45 55413.12 88888.00 2007-07-21 04:38:21.000 202 12519.83 44.45 55413.12 88888.00 2007-07-21 04:38:21.125 202 12519.80 44.42 55413.15 88888.00 2007-07-21 04:38:21.250 202 12519.80 44.38 55413.15 88888.00 2007-07-21 04:38:21.375 202 12519.90 44.42 55413.12 88888.00 2007-07-21 04:38:21.500 202 12519.95 44.40 55413.12 88888.00 2007-07-21 04:38:21.625 202 12519.90 44.42 55413.10 88888.00 2007-07-21 04:38:21.750 202 12519.90 44.45 55413.10 88888.00 2007-07-21 04:38:21.875 202 12519.92 44.48 55413.15 88888.00 2007-07-21 04:38:22.000 202 12519.88 44.42 55413.10 88888.00 2007-07-21 04:38:22.125 202 12519.80 44.35 55413.12 88888.00 2007-07-21 04:38:22.250 202 12519.83 44.33 55413.12 88888.00 2007-07-21 04:38:22.375 202 12519.83 44.33 55413.10 88888.00 2007-07-21 04:38:22.500 202 12519.80 44.38 55413.10 88888.00 2007-07-21 04:38:22.625 202 12519.77 44.38 55413.10 88888.00 2007-07-21 04:38:22.750 202 12519.77 44.35 55413.12 88888.00 2007-07-21 04:38:22.875 202 12519.80 44.35 55413.10 88888.00 2007-07-21 04:38:23.000 202 12519.85 44.35 55413.10 88888.00 2007-07-21 04:38:23.125 202 12519.85 44.38 55413.10 88888.00 2007-07-21 04:38:23.250 202 12519.83 44.35 55413.10 88888.00 2007-07-21 04:38:23.375 202 12519.92 44.38 55413.12 88888.00 2007-07-21 04:38:23.500 202 12519.88 44.38 55413.10 88888.00 2007-07-21 04:38:23.625 202 12519.73 44.27 55413.07 88888.00 2007-07-21 04:38:23.750 202 12519.70 44.30 55413.10 88888.00 2007-07-21 04:38:23.875 202 12519.67 44.33 55413.07 88888.00 2007-07-21 04:38:24.000 202 12519.73 44.33 55413.07 88888.00 2007-07-21 04:38:24.125 202 12519.73 44.33 55413.10 88888.00 2007-07-21 04:38:24.250 202 12519.67 44.33 55413.10 88888.00 2007-07-21 04:38:24.375 202 12519.65 44.27 55413.07 88888.00 2007-07-21 04:38:24.500 202 12519.65 44.30 55413.05 88888.00 2007-07-21 04:38:24.625 202 12519.73 44.30 55413.07 88888.00 2007-07-21 04:38:24.750 202 12519.77 44.30 55413.07 88888.00 2007-07-21 04:38:24.875 202 12519.73 44.30 55413.03 88888.00 2007-07-21 04:38:25.000 202 12519.73 44.27 55413.03 88888.00 2007-07-21 04:38:25.125 202 12519.77 44.27 55413.05 88888.00 2007-07-21 04:38:25.250 202 12519.70 44.25 55413.03 88888.00 2007-07-21 04:38:25.375 202 12519.67 44.25 55413.00 88888.00 2007-07-21 04:38:25.500 202 12519.62 44.25 55413.00 88888.00 2007-07-21 04:38:25.625 202 12519.70 44.17 55413.00 88888.00 2007-07-21 04:38:25.750 202 12519.75 44.23 55413.03 88888.00 2007-07-21 04:38:25.875 202 12519.70 44.30 55413.00 88888.00 2007-07-21 04:38:26.000 202 12519.65 44.25 55412.95 88888.00 2007-07-21 04:38:26.125 202 12519.65 44.20 55412.97 88888.00 2007-07-21 04:38:26.250 202 12519.65 44.23 55412.95 88888.00 2007-07-21 04:38:26.375 202 12519.62 44.17 55412.95 88888.00 2007-07-21 04:38:26.500 202 12519.58 44.20 55412.97 88888.00 2007-07-21 04:38:26.625 202 12519.60 44.17 55412.95 88888.00 2007-07-21 04:38:26.750 202 12519.70 44.23 55412.95 88888.00 2007-07-21 04:38:26.875 202 12519.75 44.25 55412.97 88888.00 2007-07-21 04:38:27.000 202 12519.65 44.20 55412.95 88888.00 2007-07-21 04:38:27.125 202 12519.58 44.12 55412.93 88888.00 2007-07-21 04:38:27.250 202 12519.50 44.08 55412.95 88888.00 2007-07-21 04:38:27.375 202 12519.55 44.10 55412.95 88888.00 2007-07-21 04:38:27.500 202 12519.60 44.15 55412.97 88888.00 2007-07-21 04:38:27.625 202 12519.62 44.17 55412.97 88888.00 2007-07-21 04:38:27.750 202 12519.58 44.10 55412.95 88888.00 2007-07-21 04:38:27.875 202 12519.60 44.08 55412.95 88888.00 2007-07-21 04:38:28.000 202 12519.60 44.10 55412.95 88888.00 2007-07-21 04:38:28.125 202 12519.60 44.10 55412.93 88888.00 2007-07-21 04:38:28.250 202 12519.55 44.12 55412.93 88888.00 2007-07-21 04:38:28.375 202 12519.52 44.10 55412.90 88888.00 2007-07-21 04:38:28.500 202 12519.52 44.08 55412.93 88888.00 2007-07-21 04:38:28.625 202 12519.52 44.05 55412.90 88888.00 2007-07-21 04:38:28.750 202 12519.52 44.00 55412.93 88888.00 2007-07-21 04:38:28.875 202 12519.45 44.05 55412.93 88888.00 2007-07-21 04:38:29.000 202 12519.42 44.00 55412.90 88888.00 2007-07-21 04:38:29.125 202 12519.45 44.00 55412.90 88888.00 2007-07-21 04:38:29.250 202 12519.48 43.95 55412.93 88888.00 2007-07-21 04:38:29.375 202 12519.48 44.00 55412.93 88888.00 2007-07-21 04:38:29.500 202 12519.42 44.00 55412.93 88888.00 2007-07-21 04:38:29.625 202 12519.42 43.98 55412.90 88888.00 2007-07-21 04:38:29.750 202 12519.40 43.95 55412.85 88888.00 2007-07-21 04:38:29.875 202 12519.38 43.95 55412.88 88888.00 2007-07-21 04:38:30.000 202 12519.45 43.92 55412.85 88888.00 2007-07-21 04:38:30.125 202 12519.48 43.92 55412.85 88888.00 2007-07-21 04:38:30.250 202 12519.48 43.90 55412.88 88888.00 2007-07-21 04:38:30.375 202 12519.45 43.90 55412.82 88888.00 2007-07-21 04:38:30.500 202 12519.40 43.90 55412.82 88888.00 2007-07-21 04:38:30.625 202 12519.48 43.92 55412.85 88888.00 2007-07-21 04:38:30.750 202 12519.45 43.92 55412.85 88888.00 2007-07-21 04:38:30.875 202 12519.38 43.95 55412.85 88888.00 2007-07-21 04:38:31.000 202 12519.27 43.92 55412.85 88888.00 2007-07-21 04:38:31.125 202 12519.25 43.88 55412.88 88888.00 2007-07-21 04:38:31.250 202 12519.27 43.85 55412.85 88888.00 2007-07-21 04:38:31.375 202 12519.38 43.88 55412.82 88888.00 2007-07-21 04:38:31.500 202 12519.33 43.83 55412.82 88888.00 2007-07-21 04:38:31.625 202 12519.35 43.88 55412.80 88888.00 2007-07-21 04:38:31.750 202 12519.40 43.85 55412.80 88888.00 2007-07-21 04:38:31.875 202 12519.33 43.80 55412.78 88888.00 2007-07-21 04:38:32.000 202 12519.25 43.83 55412.78 88888.00 2007-07-21 04:38:32.125 202 12519.27 43.85 55412.82 88888.00 2007-07-21 04:38:32.250 202 12519.27 43.83 55412.82 88888.00 2007-07-21 04:38:32.375 202 12519.27 43.88 55412.82 88888.00 2007-07-21 04:38:32.500 202 12519.25 43.83 55412.82 88888.00 2007-07-21 04:38:32.625 202 12519.20 43.77 55412.78 88888.00 2007-07-21 04:38:32.750 202 12519.20 43.80 55412.78 88888.00 2007-07-21 04:38:32.875 202 12519.30 43.80 55412.80 88888.00 2007-07-21 04:38:33.000 202 12519.30 43.80 55412.78 88888.00 2007-07-21 04:38:33.125 202 12519.25 43.80 55412.80 88888.00 2007-07-21 04:38:33.250 202 12519.23 43.77 55412.82 88888.00 2007-07-21 04:38:33.375 202 12519.23 43.77 55412.80 88888.00 2007-07-21 04:38:33.500 202 12519.20 43.77 55412.82 88888.00 2007-07-21 04:38:33.625 202 12519.17 43.75 55412.82 88888.00 2007-07-21 04:38:33.750 202 12519.25 43.73 55412.80 88888.00 2007-07-21 04:38:33.875 202 12519.33 43.75 55412.80 88888.00 2007-07-21 04:38:34.000 202 12519.40 43.75 55412.72 88888.00 2007-07-21 04:38:34.125 202 12519.38 43.73 55412.72 88888.00 2007-07-21 04:38:34.250 202 12519.30 43.70 55412.72 88888.00 2007-07-21 04:38:34.375 202 12519.25 43.73 55412.78 88888.00 2007-07-21 04:38:34.500 202 12519.17 43.77 55412.75 88888.00 2007-07-21 04:38:34.625 202 12519.23 43.75 55412.78 88888.00 2007-07-21 04:38:34.750 202 12519.23 43.73 55412.72 88888.00 2007-07-21 04:38:34.875 202 12519.12 43.67 55412.75 88888.00 2007-07-21 04:38:35.000 202 12519.12 43.67 55412.75 88888.00 2007-07-21 04:38:35.125 202 12519.17 43.67 55412.72 88888.00 2007-07-21 04:38:35.250 202 12519.12 43.67 55412.75 88888.00 2007-07-21 04:38:35.375 202 12519.12 43.70 55412.72 88888.00 2007-07-21 04:38:35.500 202 12519.10 43.73 55412.75 88888.00 2007-07-21 04:38:35.625 202 12519.10 43.67 55412.72 88888.00 2007-07-21 04:38:35.750 202 12519.05 43.60 55412.70 88888.00 2007-07-21 04:38:35.875 202 12519.08 43.58 55412.70 88888.00 2007-07-21 04:38:36.000 202 12519.15 43.55 55412.68 88888.00 2007-07-21 04:38:36.125 202 12519.12 43.58 55412.68 88888.00 2007-07-21 04:38:36.250 202 12519.02 43.60 55412.65 88888.00 2007-07-21 04:38:36.375 202 12519.02 43.60 55412.65 88888.00 2007-07-21 04:38:36.500 202 12519.05 43.62 55412.62 88888.00 2007-07-21 04:38:36.625 202 12519.08 43.58 55412.65 88888.00 2007-07-21 04:38:36.750 202 12519.05 43.55 55412.65 88888.00 2007-07-21 04:38:36.875 202 12518.90 43.55 55412.65 88888.00 2007-07-21 04:38:37.000 202 12518.83 43.52 55412.65 88888.00 2007-07-21 04:38:37.125 202 12518.88 43.50 55412.62 88888.00 2007-07-21 04:38:37.250 202 12518.90 43.45 55412.65 88888.00 2007-07-21 04:38:37.375 202 12518.92 43.45 55412.62 88888.00 2007-07-21 04:38:37.500 202 12518.95 43.50 55412.62 88888.00 2007-07-21 04:38:37.625 202 12518.92 43.50 55412.62 88888.00 2007-07-21 04:38:37.750 202 12518.92 43.50 55412.65 88888.00 2007-07-21 04:38:37.875 202 12518.98 43.50 55412.65 88888.00 2007-07-21 04:38:38.000 202 12518.95 43.45 55412.60 88888.00 2007-07-21 04:38:38.125 202 12518.88 43.38 55412.60 88888.00 2007-07-21 04:38:38.250 202 12518.80 43.40 55412.60 88888.00 2007-07-21 04:38:38.375 202 12518.83 43.40 55412.60 88888.00 2007-07-21 04:38:38.500 202 12518.85 43.38 55412.57 88888.00 2007-07-21 04:38:38.625 202 12518.85 43.33 55412.57 88888.00 2007-07-21 04:38:38.750 202 12518.80 43.33 55412.57 88888.00 2007-07-21 04:38:38.875 202 12518.73 43.35 55412.55 88888.00 2007-07-21 04:38:39.000 202 12518.73 43.35 55412.57 88888.00 2007-07-21 04:38:39.125 202 12518.80 43.38 55412.62 88888.00 2007-07-21 04:38:39.250 202 12518.73 43.35 55412.60 88888.00 2007-07-21 04:38:39.375 202 12518.73 43.38 55412.62 88888.00 2007-07-21 04:38:39.500 202 12518.67 43.30 55412.60 88888.00 2007-07-21 04:38:39.625 202 12518.67 43.27 55412.57 88888.00 2007-07-21 04:38:39.750 202 12518.70 43.33 55412.57 88888.00 2007-07-21 04:38:39.875 202 12518.75 43.35 55412.57 88888.00 2007-07-21 04:38:40.000 202 12518.70 43.25 55412.53 88888.00 2007-07-21 04:38:40.125 202 12518.70 43.23 55412.57 88888.00 2007-07-21 04:38:40.250 202 12518.70 43.30 55412.60 88888.00 2007-07-21 04:38:40.375 202 12518.73 43.33 55412.60 88888.00 2007-07-21 04:38:40.500 202 12518.70 43.33 55412.55 88888.00 2007-07-21 04:38:40.625 202 12518.67 43.23 55412.53 88888.00 2007-07-21 04:38:40.750 202 12518.55 43.20 55412.50 88888.00 2007-07-21 04:38:40.875 202 12518.50 43.23 55412.50 88888.00 2007-07-21 04:38:41.000 202 12518.60 43.23 55412.53 88888.00 2007-07-21 04:38:41.125 202 12518.60 43.17 55412.55 88888.00 2007-07-21 04:38:41.250 202 12518.52 43.15 55412.47 88888.00 2007-07-21 04:38:41.375 202 12518.60 43.23 55412.50 88888.00 2007-07-21 04:38:41.500 202 12518.65 43.23 55412.50 88888.00 2007-07-21 04:38:41.625 202 12518.65 43.20 55412.50 88888.00 2007-07-21 04:38:41.750 202 12518.73 43.20 55412.50 88888.00 2007-07-21 04:38:41.875 202 12518.73 43.15 55412.47 88888.00 2007-07-21 04:38:42.000 202 12518.67 43.15 55412.43 88888.00 2007-07-21 04:38:42.125 202 12518.70 43.15 55412.45 88888.00 2007-07-21 04:38:42.250 202 12518.70 43.15 55412.47 88888.00 2007-07-21 04:38:42.375 202 12518.75 43.17 55412.47 88888.00 2007-07-21 04:38:42.500 202 12518.73 43.10 55412.45 88888.00 2007-07-21 04:38:42.625 202 12518.67 43.05 55412.40 88888.00 2007-07-21 04:38:42.750 202 12518.77 43.10 55412.45 88888.00 2007-07-21 04:38:42.875 202 12518.70 43.10 55412.45 88888.00 2007-07-21 04:38:43.000 202 12518.58 43.08 55412.43 88888.00 2007-07-21 04:38:43.125 202 12518.50 43.08 55412.40 88888.00 2007-07-21 04:38:43.250 202 12518.48 43.05 55412.43 88888.00 2007-07-21 04:38:43.375 202 12518.55 43.08 55412.40 88888.00 2007-07-21 04:38:43.500 202 12518.55 43.02 55412.38 88888.00 2007-07-21 04:38:43.625 202 12518.52 43.00 55412.35 88888.00 2007-07-21 04:38:43.750 202 12518.48 43.08 55412.35 88888.00 2007-07-21 04:38:43.875 202 12518.55 43.05 55412.35 88888.00 2007-07-21 04:38:44.000 202 12518.58 43.00 55412.32 88888.00 2007-07-21 04:38:44.125 202 12518.62 43.05 55412.38 88888.00 2007-07-21 04:38:44.250 202 12518.60 43.05 55412.38 88888.00 2007-07-21 04:38:44.375 202 12518.58 43.08 55412.35 88888.00 2007-07-21 04:38:44.500 202 12518.52 42.98 55412.32 88888.00 2007-07-21 04:38:44.625 202 12518.45 43.00 55412.32 88888.00 2007-07-21 04:38:44.750 202 12518.48 43.00 55412.32 88888.00 2007-07-21 04:38:44.875 202 12518.48 42.98 55412.30 88888.00 2007-07-21 04:38:45.000 202 12518.48 43.02 55412.30 88888.00 2007-07-21 04:38:45.125 202 12518.48 43.05 55412.30 88888.00 2007-07-21 04:38:45.250 202 12518.42 43.02 55412.30 88888.00 2007-07-21 04:38:45.375 202 12518.45 43.02 55412.25 88888.00 2007-07-21 04:38:45.500 202 12518.52 43.02 55412.25 88888.00 2007-07-21 04:38:45.625 202 12518.60 43.02 55412.25 88888.00 2007-07-21 04:38:45.750 202 12518.55 43.00 55412.22 88888.00 2007-07-21 04:38:45.875 202 12518.48 43.00 55412.25 88888.00 2007-07-21 04:38:46.000 202 12518.48 43.02 55412.28 88888.00 2007-07-21 04:38:46.125 202 12518.48 42.98 55412.28 88888.00 2007-07-21 04:38:46.250 202 12518.50 42.95 55412.25 88888.00 2007-07-21 04:38:46.375 202 12518.50 42.95 55412.25 88888.00 2007-07-21 04:38:46.500 202 12518.48 43.00 55412.25 88888.00 2007-07-21 04:38:46.625 202 12518.55 42.98 55412.25 88888.00 2007-07-21 04:38:46.750 202 12518.52 42.98 55412.22 88888.00 2007-07-21 04:38:46.875 202 12518.50 42.98 55412.25 88888.00 2007-07-21 04:38:47.000 202 12518.55 43.00 55412.25 88888.00 2007-07-21 04:38:47.125 202 12518.48 43.00 55412.25 88888.00 2007-07-21 04:38:47.250 202 12518.35 42.98 55412.25 88888.00 2007-07-21 04:38:47.375 202 12518.38 43.00 55412.28 88888.00 2007-07-21 04:38:47.500 202 12518.45 43.08 55412.28 88888.00 2007-07-21 04:38:47.625 202 12518.52 43.08 55412.28 88888.00 2007-07-21 04:38:47.750 202 12518.45 43.00 55412.20 88888.00 2007-07-21 04:38:47.875 202 12518.33 42.95 55412.12 88888.00 2007-07-21 04:38:48.000 202 12518.25 42.92 55412.12 88888.00 2007-07-21 04:38:48.125 202 12518.25 42.98 55412.15 88888.00 2007-07-21 04:38:48.250 202 12518.25 42.95 55412.18 88888.00 2007-07-21 04:38:48.375 202 12518.25 42.95 55412.18 88888.00 2007-07-21 04:38:48.500 202 12518.35 42.95 55412.12 88888.00 2007-07-21 04:38:48.625 202 12518.40 42.95 55412.12 88888.00 2007-07-21 04:38:48.750 202 12518.27 42.90 55412.10 88888.00 2007-07-21 04:38:48.875 202 12518.30 42.90 55412.10 88888.00 2007-07-21 04:38:49.000 202 12518.30 42.95 55412.07 88888.00 2007-07-21 04:38:49.125 202 12518.30 42.90 55412.10 88888.00 2007-07-21 04:38:49.250 202 12518.20 42.83 55412.15 88888.00 2007-07-21 04:38:49.375 202 12518.20 42.88 55412.12 88888.00 2007-07-21 04:38:49.500 202 12518.27 42.90 55412.10 88888.00 2007-07-21 04:38:49.625 202 12518.33 42.95 55412.10 88888.00 2007-07-21 04:38:49.750 202 12518.33 42.92 55412.10 88888.00 2007-07-21 04:38:49.875 202 12518.33 42.92 55412.10 88888.00 2007-07-21 04:38:50.000 202 12518.35 42.98 55412.10 88888.00 2007-07-21 04:38:50.125 202 12518.25 42.90 55412.05 88888.00 2007-07-21 04:38:50.250 202 12518.20 42.92 55412.07 88888.00 2007-07-21 04:38:50.375 202 12518.23 42.92 55412.07 88888.00 2007-07-21 04:38:50.500 202 12518.27 42.88 55412.05 88888.00 2007-07-21 04:38:50.625 202 12518.35 42.85 55412.07 88888.00 2007-07-21 04:38:50.750 202 12518.35 42.88 55412.03 88888.00 2007-07-21 04:38:50.875 202 12518.27 42.83 55412.05 88888.00 2007-07-21 04:38:51.000 202 12518.25 42.88 55412.05 88888.00 2007-07-21 04:38:51.125 202 12518.27 42.90 55412.07 88888.00 2007-07-21 04:38:51.250 202 12518.15 42.88 55412.05 88888.00 2007-07-21 04:38:51.375 202 12518.15 42.85 55412.03 88888.00 2007-07-21 04:38:51.500 202 12518.12 42.80 55412.00 88888.00 2007-07-21 04:38:51.625 202 12518.15 42.80 55412.00 88888.00 2007-07-21 04:38:51.750 202 12518.17 42.83 55412.03 88888.00 2007-07-21 04:38:51.875 202 12518.15 42.85 55412.03 88888.00 2007-07-21 04:38:52.000 202 12518.17 42.83 55411.97 88888.00 2007-07-21 04:38:52.125 202 12518.20 42.80 55412.00 88888.00 2007-07-21 04:38:52.250 202 12518.20 42.80 55412.03 88888.00 2007-07-21 04:38:52.375 202 12518.20 42.80 55412.00 88888.00 2007-07-21 04:38:52.500 202 12518.17 42.83 55411.97 88888.00 2007-07-21 04:38:52.625 202 12518.12 42.83 55412.00 88888.00 2007-07-21 04:38:52.750 202 12518.23 42.80 55411.97 88888.00 2007-07-21 04:38:52.875 202 12518.25 42.80 55411.95 88888.00 2007-07-21 04:38:53.000 202 12518.23 42.77 55411.93 88888.00 2007-07-21 04:38:53.125 202 12518.25 42.75 55411.93 88888.00 2007-07-21 04:38:53.250 202 12518.23 42.73 55411.93 88888.00 2007-07-21 04:38:53.375 202 12518.25 42.75 55411.90 88888.00 2007-07-21 04:38:53.500 202 12518.17 42.70 55411.90 88888.00 2007-07-21 04:38:53.625 202 12518.25 42.75 55411.90 88888.00 2007-07-21 04:38:53.750 202 12518.23 42.73 55411.88 88888.00 2007-07-21 04:38:53.875 202 12518.20 42.73 55411.90 88888.00 2007-07-21 04:38:54.000 202 12518.25 42.73 55411.90 88888.00 2007-07-21 04:38:54.125 202 12518.25 42.73 55411.90 88888.00 2007-07-21 04:38:54.250 202 12518.17 42.67 55411.90 88888.00 2007-07-21 04:38:54.375 202 12518.10 42.67 55411.88 88888.00 2007-07-21 04:38:54.500 202 12518.15 42.70 55411.90 88888.00 2007-07-21 04:38:54.625 202 12518.23 42.67 55411.85 88888.00 2007-07-21 04:38:54.750 202 12518.23 42.65 55411.85 88888.00 2007-07-21 04:38:54.875 202 12518.12 42.65 55411.82 88888.00 2007-07-21 04:38:55.000 202 12518.08 42.62 55411.82 88888.00 2007-07-21 04:38:55.125 202 12518.05 42.58 55411.85 88888.00 2007-07-21 04:38:55.250 202 12518.12 42.58 55411.85 88888.00 2007-07-21 04:38:55.375 202 12518.12 42.62 55411.85 88888.00 2007-07-21 04:38:55.500 202 12518.17 42.67 55411.88 88888.00 2007-07-21 04:38:55.625 202 12518.23 42.65 55411.88 88888.00 2007-07-21 04:38:55.750 202 12518.23 42.65 55411.88 88888.00 2007-07-21 04:38:55.875 202 12518.15 42.62 55411.88 88888.00 2007-07-21 04:38:56.000 202 12518.12 42.52 55411.85 88888.00 2007-07-21 04:38:56.125 202 12518.23 42.58 55411.85 88888.00 2007-07-21 04:38:56.250 202 12518.20 42.58 55411.85 88888.00 2007-07-21 04:38:56.375 202 12518.17 42.62 55411.82 88888.00 2007-07-21 04:38:56.500 202 12518.10 42.58 55411.78 88888.00 2007-07-21 04:38:56.625 202 12518.17 42.58 55411.75 88888.00 2007-07-21 04:38:56.750 202 12518.23 42.52 55411.75 88888.00 2007-07-21 04:38:56.875 202 12518.17 42.50 55411.72 88888.00 2007-07-21 04:38:57.000 202 12518.23 42.60 55411.72 88888.00 2007-07-21 04:38:57.125 202 12518.27 42.62 55411.75 88888.00 2007-07-21 04:38:57.250 202 12518.20 42.52 55411.75 88888.00 2007-07-21 04:38:57.375 202 12518.20 42.55 55411.75 88888.00 2007-07-21 04:38:57.500 202 12518.25 42.52 55411.70 88888.00 2007-07-21 04:38:57.625 202 12518.30 42.52 55411.72 88888.00 2007-07-21 04:38:57.750 202 12518.27 42.55 55411.72 88888.00 2007-07-21 04:38:57.875 202 12518.20 42.50 55411.75 88888.00 2007-07-21 04:38:58.000 202 12518.20 42.50 55411.75 88888.00 2007-07-21 04:38:58.125 202 12518.25 42.48 55411.72 88888.00 2007-07-21 04:38:58.250 202 12518.27 42.48 55411.75 88888.00 2007-07-21 04:38:58.375 202 12518.27 42.55 55411.75 88888.00 2007-07-21 04:38:58.500 202 12518.27 42.52 55411.72 88888.00 2007-07-21 04:38:58.625 202 12518.25 42.50 55411.72 88888.00 2007-07-21 04:38:58.750 202 12518.20 42.45 55411.65 88888.00 2007-07-21 04:38:58.875 202 12518.15 42.42 55411.62 88888.00 2007-07-21 04:38:59.000 202 12518.17 42.42 55411.57 88888.00 2007-07-21 04:38:59.125 202 12518.20 42.48 55411.65 88888.00 2007-07-21 04:38:59.250 202 12518.17 42.45 55411.65 88888.00 2007-07-21 04:38:59.375 202 12518.17 42.45 55411.60 88888.00 2007-07-21 04:38:59.500 202 12518.08 42.45 55411.57 88888.00 2007-07-21 04:38:59.625 202 12518.05 42.45 55411.60 88888.00 2007-07-21 04:38:59.750 202 12518.12 42.42 55411.62 88888.00 2007-07-21 04:38:59.875 202 12518.10 42.40 55411.60 88888.00 2007-07-21 04:39:00.000 202 12518.12 42.40 55411.60 88888.00 2007-07-21 04:39:00.125 202 12518.20 42.40 55411.62 88888.00 2007-07-21 04:39:00.250 202 12518.25 42.40 55411.65 88888.00 2007-07-21 04:39:00.375 202 12518.20 42.42 55411.65 88888.00 2007-07-21 04:39:00.500 202 12518.20 42.40 55411.68 88888.00 2007-07-21 04:39:00.625 202 12518.25 42.38 55411.65 88888.00 2007-07-21 04:39:00.750 202 12518.25 42.40 55411.60 88888.00 2007-07-21 04:39:00.875 202 12518.25 42.42 55411.62 88888.00 2007-07-21 04:39:01.000 202 12518.27 42.38 55411.60 88888.00 2007-07-21 04:39:01.125 202 12518.17 42.33 55411.57 88888.00 2007-07-21 04:39:01.250 202 12518.10 42.33 55411.57 88888.00 2007-07-21 04:39:01.375 202 12518.17 42.38 55411.57 88888.00 2007-07-21 04:39:01.500 202 12518.15 42.40 55411.57 88888.00 2007-07-21 04:39:01.625 202 12518.17 42.40 55411.57 88888.00 2007-07-21 04:39:01.750 202 12518.15 42.33 55411.53 88888.00 2007-07-21 04:39:01.875 202 12518.12 42.33 55411.55 88888.00 2007-07-21 04:39:02.000 202 12518.10 42.33 55411.55 88888.00 2007-07-21 04:39:02.125 202 12518.12 42.35 55411.55 88888.00 2007-07-21 04:39:02.250 202 12518.05 42.30 55411.55 88888.00 2007-07-21 04:39:02.375 202 12518.05 42.30 55411.57 88888.00 2007-07-21 04:39:02.500 202 12518.02 42.25 55411.55 88888.00 2007-07-21 04:39:02.625 202 12517.95 42.23 55411.53 88888.00 2007-07-21 04:39:02.750 202 12518.02 42.25 55411.53 88888.00 2007-07-21 04:39:02.875 202 12518.10 42.30 55411.50 88888.00 2007-07-21 04:39:03.000 202 12518.15 42.30 55411.53 88888.00 2007-07-21 04:39:03.125 202 12518.05 42.25 55411.55 88888.00 2007-07-21 04:39:03.250 202 12517.98 42.25 55411.50 88888.00 2007-07-21 04:39:03.375 202 12518.08 42.23 55411.47 88888.00 2007-07-21 04:39:03.500 202 12518.10 42.23 55411.47 88888.00 2007-07-21 04:39:03.625 202 12518.12 42.23 55411.50 88888.00 2007-07-21 04:39:03.750 202 12518.08 42.17 55411.47 88888.00 2007-07-21 04:39:03.875 202 12518.00 42.10 55411.45 88888.00 2007-07-21 04:39:04.000 202 12518.05 42.12 55411.45 88888.00 2007-07-21 04:39:04.125 202 12518.08 42.20 55411.47 88888.00 2007-07-21 04:39:04.250 202 12518.02 42.17 55411.45 88888.00 2007-07-21 04:39:04.375 202 12518.05 42.12 55411.45 88888.00 2007-07-21 04:39:04.500 202 12518.02 42.15 55411.45 88888.00 2007-07-21 04:39:04.625 202 12518.02 42.15 55411.43 88888.00 2007-07-21 04:39:04.750 202 12518.00 42.10 55411.43 88888.00 2007-07-21 04:39:04.875 202 12517.98 42.10 55411.40 88888.00 2007-07-21 04:39:05.000 202 12518.02 42.15 55411.40 88888.00 2007-07-21 04:39:05.125 202 12518.05 42.08 55411.40 88888.00 2007-07-21 04:39:05.250 202 12518.05 42.05 55411.40 88888.00 2007-07-21 04:39:05.375 202 12518.08 42.08 55411.40 88888.00 2007-07-21 04:39:05.500 202 12518.02 42.08 55411.38 88888.00 2007-07-21 04:39:05.625 202 12518.02 42.00 55411.35 88888.00 2007-07-21 04:39:05.750 202 12517.98 41.95 55411.38 88888.00 2007-07-21 04:39:05.875 202 12517.92 41.95 55411.35 88888.00 2007-07-21 04:39:06.000 202 12517.88 41.98 55411.32 88888.00 2007-07-21 04:39:06.125 202 12517.98 42.02 55411.35 88888.00 2007-07-21 04:39:06.250 202 12518.02 41.98 55411.38 88888.00 2007-07-21 04:39:06.375 202 12517.98 41.98 55411.35 88888.00 2007-07-21 04:39:06.500 202 12517.98 41.98 55411.32 88888.00 2007-07-21 04:39:06.625 202 12517.95 41.95 55411.32 88888.00 2007-07-21 04:39:06.750 202 12517.88 41.95 55411.35 88888.00 2007-07-21 04:39:06.875 202 12517.88 41.92 55411.35 88888.00 2007-07-21 04:39:07.000 202 12518.02 41.92 55411.32 88888.00 2007-07-21 04:39:07.125 202 12518.05 41.90 55411.35 88888.00 2007-07-21 04:39:07.250 202 12517.98 41.92 55411.32 88888.00 2007-07-21 04:39:07.375 202 12517.92 41.92 55411.32 88888.00 2007-07-21 04:39:07.500 202 12517.92 41.92 55411.30 88888.00 2007-07-21 04:39:07.625 202 12518.00 41.95 55411.32 88888.00 2007-07-21 04:39:07.750 202 12518.00 41.90 55411.30 88888.00 2007-07-21 04:39:07.875 202 12517.98 41.88 55411.28 88888.00 2007-07-21 04:39:08.000 202 12518.00 41.90 55411.30 88888.00 2007-07-21 04:39:08.125 202 12518.02 41.88 55411.30 88888.00 2007-07-21 04:39:08.250 202 12517.98 41.83 55411.30 88888.00 2007-07-21 04:39:08.375 202 12518.00 41.85 55411.28 88888.00 2007-07-21 04:39:08.500 202 12517.95 41.83 55411.25 88888.00 2007-07-21 04:39:08.625 202 12517.88 41.80 55411.25 88888.00 2007-07-21 04:39:08.750 202 12517.90 41.80 55411.22 88888.00 2007-07-21 04:39:08.875 202 12517.92 41.77 55411.22 88888.00 2007-07-21 04:39:09.000 202 12517.92 41.75 55411.25 88888.00 2007-07-21 04:39:09.125 202 12517.92 41.77 55411.25 88888.00 2007-07-21 04:39:09.250 202 12517.85 41.75 55411.22 88888.00 2007-07-21 04:39:09.375 202 12517.88 41.75 55411.28 88888.00 2007-07-21 04:39:09.500 202 12517.90 41.73 55411.28 88888.00 2007-07-21 04:39:09.625 202 12517.85 41.73 55411.28 88888.00 2007-07-21 04:39:09.750 202 12517.88 41.67 55411.22 88888.00 2007-07-21 04:39:09.875 202 12517.88 41.70 55411.22 88888.00 2007-07-21 04:39:10.000 202 12517.83 41.67 55411.20 88888.00 2007-07-21 04:39:10.125 202 12517.83 41.67 55411.22 88888.00 2007-07-21 04:39:10.250 202 12517.83 41.65 55411.25 88888.00 2007-07-21 04:39:10.375 202 12517.83 41.65 55411.22 88888.00 2007-07-21 04:39:10.500 202 12517.75 41.65 55411.22 88888.00 2007-07-21 04:39:10.625 202 12517.75 41.62 55411.25 88888.00 2007-07-21 04:39:10.750 202 12517.80 41.62 55411.22 88888.00 2007-07-21 04:39:10.875 202 12517.85 41.65 55411.20 88888.00 2007-07-21 04:39:11.000 202 12517.85 41.60 55411.18 88888.00 2007-07-21 04:39:11.125 202 12517.83 41.52 55411.18 88888.00 2007-07-21 04:39:11.250 202 12517.80 41.50 55411.18 88888.00 2007-07-21 04:39:11.375 202 12517.80 41.52 55411.20 88888.00 2007-07-21 04:39:11.500 202 12517.77 41.55 55411.20 88888.00 2007-07-21 04:39:11.625 202 12517.83 41.52 55411.18 88888.00 2007-07-21 04:39:11.750 202 12517.77 41.52 55411.18 88888.00 2007-07-21 04:39:11.875 202 12517.67 41.48 55411.12 88888.00 2007-07-21 04:39:12.000 202 12517.67 41.45 55411.10 88888.00 2007-07-21 04:39:12.125 202 12517.60 41.42 55411.10 88888.00 2007-07-21 04:39:12.250 202 12517.58 41.40 55411.10 88888.00 2007-07-21 04:39:12.375 202 12517.65 41.40 55411.12 88888.00 2007-07-21 04:39:12.500 202 12517.75 41.42 55411.12 88888.00 2007-07-21 04:39:12.625 202 12517.77 41.38 55411.12 88888.00 2007-07-21 04:39:12.750 202 12517.73 41.38 55411.15 88888.00 2007-07-21 04:39:12.875 202 12517.73 41.38 55411.12 88888.00 2007-07-21 04:39:13.000 202 12517.75 41.38 55411.15 88888.00 2007-07-21 04:39:13.125 202 12517.77 41.42 55411.18 88888.00 2007-07-21 04:39:13.250 202 12517.83 41.42 55411.18 88888.00 2007-07-21 04:39:13.375 202 12517.77 41.42 55411.15 88888.00 2007-07-21 04:39:13.500 202 12517.73 41.38 55411.12 88888.00 2007-07-21 04:39:13.625 202 12517.67 41.35 55411.12 88888.00 2007-07-21 04:39:13.750 202 12517.62 41.33 55411.15 88888.00 2007-07-21 04:39:13.875 202 12517.65 41.33 55411.18 88888.00 2007-07-21 04:39:14.000 202 12517.65 41.30 55411.15 88888.00 2007-07-21 04:39:14.125 202 12517.70 41.33 55411.10 88888.00 2007-07-21 04:39:14.250 202 12517.67 41.30 55411.07 88888.00 2007-07-21 04:39:14.375 202 12517.73 41.27 55411.07 88888.00 2007-07-21 04:39:14.500 202 12517.70 41.25 55411.07 88888.00 2007-07-21 04:39:14.625 202 12517.67 41.27 55411.10 88888.00 2007-07-21 04:39:14.750 202 12517.70 41.30 55411.10 88888.00 2007-07-21 04:39:14.875 202 12517.73 41.30 55411.07 88888.00 2007-07-21 04:39:15.000 202 12517.67 41.25 55411.05 88888.00 2007-07-21 04:39:15.125 202 12517.62 41.25 55411.05 88888.00 2007-07-21 04:39:15.250 202 12517.58 41.20 55411.07 88888.00 2007-07-21 04:39:15.375 202 12517.60 41.23 55411.05 88888.00 2007-07-21 04:39:15.500 202 12517.60 41.23 55411.07 88888.00 2007-07-21 04:39:15.625 202 12517.62 41.25 55411.07 88888.00 2007-07-21 04:39:15.750 202 12517.60 41.20 55411.07 88888.00 2007-07-21 04:39:15.875 202 12517.62 41.20 55411.07 88888.00 2007-07-21 04:39:16.000 202 12517.58 41.23 55411.05 88888.00 2007-07-21 04:39:16.125 202 12517.58 41.20 55411.07 88888.00 2007-07-21 04:39:16.250 202 12517.58 41.15 55411.05 88888.00 2007-07-21 04:39:16.375 202 12517.65 41.17 55411.05 88888.00 2007-07-21 04:39:16.500 202 12517.60 41.10 55411.03 88888.00 2007-07-21 04:39:16.625 202 12517.60 41.12 55411.03 88888.00 2007-07-21 04:39:16.750 202 12517.62 41.15 55411.00 88888.00 2007-07-21 04:39:16.875 202 12517.65 41.12 55411.00 88888.00 2007-07-21 04:39:17.000 202 12517.73 41.08 55411.00 88888.00 2007-07-21 04:39:17.125 202 12517.65 41.08 55411.00 88888.00 2007-07-21 04:39:17.250 202 12517.58 41.02 55411.00 88888.00 2007-07-21 04:39:17.375 202 12517.67 41.08 55411.00 88888.00 2007-07-21 04:39:17.500 202 12517.67 41.05 55411.00 88888.00 2007-07-21 04:39:17.625 202 12517.65 41.05 55411.00 88888.00 2007-07-21 04:39:17.750 202 12517.60 41.08 55411.00 88888.00 2007-07-21 04:39:17.875 202 12517.62 41.05 55411.00 88888.00 2007-07-21 04:39:18.000 202 12517.70 41.02 55410.97 88888.00 2007-07-21 04:39:18.125 202 12517.65 41.02 55410.97 88888.00 2007-07-21 04:39:18.250 202 12517.62 41.05 55411.05 88888.00 2007-07-21 04:39:18.375 202 12517.67 41.00 55411.03 88888.00 2007-07-21 04:39:18.500 202 12517.60 40.98 55410.97 88888.00 2007-07-21 04:39:18.625 202 12517.62 40.98 55410.95 88888.00 2007-07-21 04:39:18.750 202 12517.67 41.00 55410.97 88888.00 2007-07-21 04:39:18.875 202 12517.70 41.02 55410.95 88888.00 2007-07-21 04:39:19.000 202 12517.70 40.98 55410.93 88888.00 2007-07-21 04:39:19.125 202 12517.65 40.92 55410.97 88888.00 2007-07-21 04:39:19.250 202 12517.70 40.98 55410.95 88888.00 2007-07-21 04:39:19.375 202 12517.77 40.98 55410.95 88888.00 2007-07-21 04:39:19.500 202 12517.80 40.90 55410.95 88888.00 2007-07-21 04:39:19.625 202 12517.73 40.88 55410.93 88888.00 2007-07-21 04:39:19.750 202 12517.73 40.88 55410.93 88888.00 2007-07-21 04:39:19.875 202 12517.73 40.85 55410.93 88888.00 2007-07-21 04:39:20.000 202 12517.70 40.88 55410.90 88888.00 2007-07-21 04:39:20.125 202 12517.75 40.92 55410.93 88888.00 2007-07-21 04:39:20.250 202 12517.65 40.85 55410.90 88888.00 2007-07-21 04:39:20.375 202 12517.62 40.85 55410.90 88888.00 2007-07-21 04:39:20.500 202 12517.62 40.88 55410.90 88888.00 2007-07-21 04:39:20.625 202 12517.67 40.83 55410.90 88888.00 2007-07-21 04:39:20.750 202 12517.65 40.80 55410.90 88888.00 2007-07-21 04:39:20.875 202 12517.67 40.80 55410.85 88888.00 2007-07-21 04:39:21.000 202 12517.75 40.83 55410.85 88888.00 2007-07-21 04:39:21.125 202 12517.80 40.83 55410.88 88888.00 2007-07-21 04:39:21.250 202 12517.73 40.80 55410.88 88888.00 2007-07-21 04:39:21.375 202 12517.67 40.75 55410.85 88888.00 2007-07-21 04:39:21.500 202 12517.65 40.73 55410.82 88888.00 2007-07-21 04:39:21.625 202 12517.70 40.75 55410.82 88888.00 2007-07-21 04:39:21.750 202 12517.67 40.77 55410.85 88888.00 2007-07-21 04:39:21.875 202 12517.60 40.75 55410.85 88888.00 2007-07-21 04:39:22.000 202 12517.62 40.75 55410.85 88888.00 2007-07-21 04:39:22.125 202 12517.73 40.73 55410.85 88888.00 2007-07-21 04:39:22.250 202 12517.65 40.65 55410.85 88888.00 2007-07-21 04:39:22.375 202 12517.60 40.65 55410.85 88888.00 2007-07-21 04:39:22.500 202 12517.55 40.70 55410.82 88888.00 2007-07-21 04:39:22.625 202 12517.58 40.70 55410.80 88888.00 2007-07-21 04:39:22.750 202 12517.60 40.70 55410.80 88888.00 2007-07-21 04:39:22.875 202 12517.65 40.65 55410.80 88888.00 2007-07-21 04:39:23.000 202 12517.62 40.62 55410.80 88888.00 2007-07-21 04:39:23.125 202 12517.62 40.67 55410.80 88888.00 2007-07-21 04:39:23.250 202 12517.62 40.65 55410.80 88888.00 2007-07-21 04:39:23.375 202 12517.62 40.60 55410.80 88888.00 2007-07-21 04:39:23.500 202 12517.67 40.58 55410.80 88888.00 2007-07-21 04:39:23.625 202 12517.62 40.58 55410.78 88888.00 2007-07-21 04:39:23.750 202 12517.62 40.50 55410.72 88888.00 2007-07-21 04:39:23.875 202 12517.67 40.55 55410.72 88888.00 2007-07-21 04:39:24.000 202 12517.65 40.52 55410.68 88888.00 2007-07-21 04:39:24.125 202 12517.60 40.52 55410.65 88888.00 2007-07-21 04:39:24.250 202 12517.65 40.55 55410.65 88888.00 2007-07-21 04:39:24.375 202 12517.65 40.55 55410.68 88888.00 2007-07-21 04:39:24.500 202 12517.65 40.52 55410.70 88888.00 2007-07-21 04:39:24.625 202 12517.67 40.48 55410.68 88888.00 2007-07-21 04:39:24.750 202 12517.70 40.50 55410.68 88888.00 2007-07-21 04:39:24.875 202 12517.67 40.55 55410.68 88888.00 2007-07-21 04:39:25.000 202 12517.67 40.52 55410.65 88888.00 2007-07-21 04:39:25.125 202 12517.65 40.48 55410.68 88888.00 2007-07-21 04:39:25.250 202 12517.67 40.42 55410.65 88888.00 2007-07-21 04:39:25.375 202 12517.73 40.42 55410.62 88888.00 2007-07-21 04:39:25.500 202 12517.70 40.42 55410.62 88888.00 2007-07-21 04:39:25.625 202 12517.67 40.40 55410.65 88888.00 2007-07-21 04:39:25.750 202 12517.75 40.42 55410.68 88888.00 2007-07-21 04:39:25.875 202 12517.80 40.42 55410.65 88888.00 2007-07-21 04:39:26.000 202 12517.77 40.40 55410.62 88888.00 2007-07-21 04:39:26.125 202 12517.73 40.38 55410.62 88888.00 2007-07-21 04:39:26.250 202 12517.62 40.33 55410.60 88888.00 2007-07-21 04:39:26.375 202 12517.70 40.35 55410.62 88888.00 2007-07-21 04:39:26.500 202 12517.67 40.27 55410.60 88888.00 2007-07-21 04:39:26.625 202 12517.65 40.25 55410.57 88888.00 2007-07-21 04:39:26.750 202 12517.70 40.30 55410.57 88888.00 2007-07-21 04:39:26.875 202 12517.70 40.30 55410.57 88888.00 2007-07-21 04:39:27.000 202 12517.75 40.27 55410.53 88888.00 2007-07-21 04:39:27.125 202 12517.77 40.27 55410.53 88888.00 2007-07-21 04:39:27.250 202 12517.77 40.25 55410.55 88888.00 2007-07-21 04:39:27.375 202 12517.77 40.23 55410.55 88888.00 2007-07-21 04:39:27.500 202 12517.77 40.25 55410.55 88888.00 2007-07-21 04:39:27.625 202 12517.80 40.25 55410.55 88888.00 2007-07-21 04:39:27.750 202 12517.80 40.20 55410.53 88888.00 2007-07-21 04:39:27.875 202 12517.80 40.25 55410.53 88888.00 2007-07-21 04:39:28.000 202 12517.80 40.23 55410.50 88888.00 2007-07-21 04:39:28.125 202 12517.75 40.20 55410.53 88888.00 2007-07-21 04:39:28.250 202 12517.73 40.12 55410.53 88888.00 2007-07-21 04:39:28.375 202 12517.73 40.15 55410.53 88888.00 2007-07-21 04:39:28.500 202 12517.67 40.17 55410.55 88888.00 2007-07-21 04:39:28.625 202 12517.67 40.15 55410.50 88888.00 2007-07-21 04:39:28.750 202 12517.67 40.10 55410.50 88888.00 2007-07-21 04:39:28.875 202 12517.75 40.08 55410.50 88888.00 2007-07-21 04:39:29.000 202 12517.77 40.10 55410.50 88888.00 2007-07-21 04:39:29.125 202 12517.80 40.10 55410.53 88888.00 2007-07-21 04:39:29.250 202 12517.80 40.08 55410.53 88888.00 2007-07-21 04:39:29.375 202 12517.80 40.08 55410.50 88888.00 2007-07-21 04:39:29.500 202 12517.70 40.05 55410.47 88888.00 2007-07-21 04:39:29.625 202 12517.70 40.02 55410.47 88888.00 2007-07-21 04:39:29.750 202 12517.75 40.00 55410.47 88888.00 2007-07-21 04:39:29.875 202 12517.73 40.00 55410.47 88888.00 2007-07-21 04:39:30.000 202 12517.70 40.00 55410.47 88888.00 2007-07-21 04:39:30.125 202 12517.73 40.00 55410.47 88888.00 2007-07-21 04:39:30.250 202 12517.70 39.88 55410.45 88888.00 2007-07-21 04:39:30.375 202 12517.70 39.85 55410.43 88888.00 2007-07-21 04:39:30.500 202 12517.67 39.80 55410.40 88888.00 2007-07-21 04:39:30.625 202 12517.65 39.77 55410.40 88888.00 2007-07-21 04:39:30.750 202 12517.67 39.83 55410.43 88888.00 2007-07-21 04:39:30.875 202 12517.62 39.80 55410.43 88888.00 2007-07-21 04:39:31.000 202 12517.62 39.77 55410.43 88888.00 2007-07-21 04:39:31.125 202 12517.65 39.75 55410.45 88888.00 2007-07-21 04:39:31.250 202 12517.70 39.75 55410.50 88888.00 2007-07-21 04:39:31.375 202 12517.73 39.83 55410.50 88888.00 2007-07-21 04:39:31.500 202 12517.67 39.75 55410.47 88888.00 2007-07-21 04:39:31.625 202 12517.62 39.70 55410.45 88888.00 2007-07-21 04:39:31.750 202 12517.65 39.73 55410.45 88888.00 2007-07-21 04:39:31.875 202 12517.70 39.73 55410.40 88888.00 2007-07-21 04:39:32.000 202 12517.67 39.62 55410.35 88888.00 2007-07-21 04:39:32.125 202 12517.67 39.65 55410.38 88888.00 2007-07-21 04:39:32.250 202 12517.67 39.67 55410.43 88888.00 2007-07-21 04:39:32.375 202 12517.70 39.70 55410.43 88888.00 2007-07-21 04:39:32.500 202 12517.80 39.65 55410.43 88888.00 2007-07-21 04:39:32.625 202 12517.80 39.55 55410.40 88888.00 2007-07-21 04:39:32.750 202 12517.75 39.52 55410.40 88888.00 2007-07-21 04:39:32.875 202 12517.83 39.55 55410.40 88888.00 2007-07-21 04:39:33.000 202 12517.83 39.52 55410.38 88888.00 2007-07-21 04:39:33.125 202 12517.73 39.48 55410.38 88888.00 2007-07-21 04:39:33.250 202 12517.67 39.55 55410.43 88888.00 2007-07-21 04:39:33.375 202 12517.80 39.52 55410.38 88888.00 2007-07-21 04:39:33.500 202 12517.75 39.42 55410.35 88888.00 2007-07-21 04:39:33.625 202 12517.67 39.38 55410.35 88888.00 2007-07-21 04:39:33.750 202 12517.65 39.35 55410.35 88888.00 2007-07-21 04:39:33.875 202 12517.73 39.40 55410.38 88888.00 2007-07-21 04:39:34.000 202 12517.67 39.40 55410.32 88888.00 2007-07-21 04:39:34.125 202 12517.67 39.42 55410.32 88888.00 2007-07-21 04:39:34.250 202 12517.67 39.35 55410.30 88888.00 2007-07-21 04:39:34.375 202 12517.70 39.33 55410.30 88888.00 2007-07-21 04:39:34.500 202 12517.73 39.33 55410.32 88888.00 2007-07-21 04:39:34.625 202 12517.75 39.35 55410.35 88888.00 2007-07-21 04:39:34.750 202 12517.75 39.38 55410.32 88888.00 2007-07-21 04:39:34.875 202 12517.65 39.33 55410.32 88888.00 2007-07-21 04:39:35.000 202 12517.60 39.33 55410.30 88888.00 2007-07-21 04:39:35.125 202 12517.58 39.27 55410.32 88888.00 2007-07-21 04:39:35.250 202 12517.62 39.25 55410.32 88888.00 2007-07-21 04:39:35.375 202 12517.62 39.27 55410.30 88888.00 2007-07-21 04:39:35.500 202 12517.60 39.27 55410.30 88888.00 2007-07-21 04:39:35.625 202 12517.58 39.27 55410.35 88888.00 2007-07-21 04:39:35.750 202 12517.67 39.25 55410.32 88888.00 2007-07-21 04:39:35.875 202 12517.65 39.23 55410.30 88888.00 2007-07-21 04:39:36.000 202 12517.65 39.23 55410.30 88888.00 2007-07-21 04:39:36.125 202 12517.58 39.12 55410.28 88888.00 2007-07-21 04:39:36.250 202 12517.60 39.10 55410.28 88888.00 2007-07-21 04:39:36.375 202 12517.65 39.12 55410.25 88888.00 2007-07-21 04:39:36.500 202 12517.62 39.08 55410.22 88888.00 2007-07-21 04:39:36.625 202 12517.65 39.08 55410.22 88888.00 2007-07-21 04:39:36.750 202 12517.62 39.05 55410.25 88888.00 2007-07-21 04:39:36.875 202 12517.50 39.02 55410.22 88888.00 2007-07-21 04:39:37.000 202 12517.48 39.02 55410.22 88888.00 2007-07-21 04:39:37.125 202 12517.58 39.05 55410.22 88888.00 2007-07-21 04:39:37.250 202 12517.62 39.00 55410.25 88888.00 2007-07-21 04:39:37.375 202 12517.60 38.98 55410.22 88888.00 2007-07-21 04:39:37.500 202 12517.55 38.95 55410.20 88888.00 2007-07-21 04:39:37.625 202 12517.55 38.90 55410.20 88888.00 2007-07-21 04:39:37.750 202 12517.58 38.85 55410.18 88888.00 2007-07-21 04:39:37.875 202 12517.58 38.85 55410.18 88888.00 2007-07-21 04:39:38.000 202 12517.58 38.83 55410.15 88888.00 2007-07-21 04:39:38.125 202 12517.60 38.85 55410.18 88888.00 2007-07-21 04:39:38.250 202 12517.62 38.83 55410.15 88888.00 2007-07-21 04:39:38.375 202 12517.62 38.85 55410.15 88888.00 2007-07-21 04:39:38.500 202 12517.60 38.77 55410.15 88888.00 2007-07-21 04:39:38.625 202 12517.60 38.77 55410.15 88888.00 2007-07-21 04:39:38.750 202 12517.60 38.75 55410.18 88888.00 2007-07-21 04:39:38.875 202 12517.60 38.77 55410.22 88888.00 2007-07-21 04:39:39.000 202 12517.52 38.75 55410.20 88888.00 2007-07-21 04:39:39.125 202 12517.45 38.73 55410.18 88888.00 2007-07-21 04:39:39.250 202 12517.40 38.67 55410.15 88888.00 2007-07-21 04:39:39.375 202 12517.42 38.65 55410.12 88888.00 2007-07-21 04:39:39.500 202 12517.42 38.65 55410.12 88888.00 2007-07-21 04:39:39.625 202 12517.42 38.65 55410.15 88888.00 2007-07-21 04:39:39.750 202 12517.40 38.60 55410.12 88888.00 2007-07-21 04:39:39.875 202 12517.33 38.65 55410.12 88888.00 2007-07-21 04:39:40.000 202 12517.35 38.65 55410.10 88888.00 2007-07-21 04:39:40.125 202 12517.38 38.62 55410.10 88888.00 2007-07-21 04:39:40.250 202 12517.42 38.55 55410.10 88888.00 2007-07-21 04:39:40.375 202 12517.48 38.55 55410.10 88888.00 2007-07-21 04:39:40.500 202 12517.45 38.55 55410.10 88888.00 2007-07-21 04:39:40.625 202 12517.40 38.50 55410.05 88888.00 2007-07-21 04:39:40.750 202 12517.35 38.48 55410.05 88888.00 2007-07-21 04:39:40.875 202 12517.38 38.45 55410.07 88888.00 2007-07-21 04:39:41.000 202 12517.45 38.48 55410.07 88888.00 2007-07-21 04:39:41.125 202 12517.48 38.48 55410.05 88888.00 2007-07-21 04:39:41.250 202 12517.45 38.45 55410.05 88888.00 2007-07-21 04:39:41.375 202 12517.52 38.45 55410.05 88888.00 2007-07-21 04:39:41.500 202 12517.45 38.45 55410.03 88888.00 2007-07-21 04:39:41.625 202 12517.40 38.40 55410.03 88888.00 2007-07-21 04:39:41.750 202 12517.42 38.42 55410.03 88888.00 2007-07-21 04:39:41.875 202 12517.48 38.42 55410.03 88888.00 2007-07-21 04:39:42.000 202 12517.45 38.42 55410.03 88888.00 2007-07-21 04:39:42.125 202 12517.42 38.42 55410.00 88888.00 2007-07-21 04:39:42.250 202 12517.33 38.38 55409.97 88888.00 2007-07-21 04:39:42.375 202 12517.38 38.35 55409.97 88888.00 2007-07-21 04:39:42.500 202 12517.40 38.35 55410.00 88888.00 2007-07-21 04:39:42.625 202 12517.48 38.38 55410.00 88888.00 2007-07-21 04:39:42.750 202 12517.48 38.38 55410.00 88888.00 2007-07-21 04:39:42.875 202 12517.52 38.38 55410.00 88888.00 2007-07-21 04:39:43.000 202 12517.50 38.33 55409.97 88888.00 2007-07-21 04:39:43.125 202 12517.45 38.25 55409.95 88888.00 2007-07-21 04:39:43.250 202 12517.42 38.23 55409.97 88888.00 2007-07-21 04:39:43.375 202 12517.50 38.23 55409.97 88888.00 2007-07-21 04:39:43.500 202 12517.48 38.25 55409.97 88888.00 2007-07-21 04:39:43.625 202 12517.52 38.25 55409.97 88888.00 2007-07-21 04:39:43.750 202 12517.50 38.20 55409.93 88888.00 2007-07-21 04:39:43.875 202 12517.40 38.20 55409.95 88888.00 2007-07-21 04:39:44.000 202 12517.48 38.33 55409.97 88888.00 2007-07-21 04:39:44.125 202 12517.42 38.20 55409.97 88888.00 2007-07-21 04:39:44.250 202 12517.33 38.15 55409.95 88888.00 2007-07-21 04:39:44.375 202 12517.38 38.17 55409.93 88888.00 2007-07-21 04:39:44.500 202 12517.38 38.20 55409.93 88888.00 2007-07-21 04:39:44.625 202 12517.38 38.20 55409.97 88888.00 2007-07-21 04:39:44.750 202 12517.38 38.15 55409.97 88888.00 2007-07-21 04:39:44.875 202 12517.40 38.12 55409.97 88888.00 2007-07-21 04:39:45.000 202 12517.50 38.17 55409.97 88888.00 2007-07-21 04:39:45.125 202 12517.58 38.20 55409.97 88888.00 2007-07-21 04:39:45.250 202 12517.48 38.15 55409.93 88888.00 2007-07-21 04:39:45.375 202 12517.48 38.05 55409.90 88888.00 2007-07-21 04:39:45.500 202 12517.42 38.05 55409.90 88888.00 2007-07-21 04:39:45.625 202 12517.45 38.10 55409.90 88888.00 2007-07-21 04:39:45.750 202 12517.50 38.12 55409.90 88888.00 2007-07-21 04:39:45.875 202 12517.42 38.08 55409.90 88888.00 2007-07-21 04:39:46.000 202 12517.42 38.00 55409.85 88888.00 2007-07-21 04:39:46.125 202 12517.48 37.98 55409.85 88888.00 2007-07-21 04:39:46.250 202 12517.45 38.05 55409.88 88888.00 2007-07-21 04:39:46.375 202 12517.40 38.00 55409.82 88888.00 2007-07-21 04:39:46.500 202 12517.52 37.98 55409.85 88888.00 2007-07-21 04:39:46.625 202 12517.58 37.98 55409.82 88888.00 2007-07-21 04:39:46.750 202 12517.52 38.00 55409.82 88888.00 2007-07-21 04:39:46.875 202 12517.50 37.98 55409.85 88888.00 2007-07-21 04:39:47.000 202 12517.52 38.00 55409.85 88888.00 2007-07-21 04:39:47.125 202 12517.58 37.95 55409.85 88888.00 2007-07-21 04:39:47.250 202 12517.55 37.90 55409.82 88888.00 2007-07-21 04:39:47.375 202 12517.58 37.90 55409.80 88888.00 2007-07-21 04:39:47.500 202 12517.60 37.90 55409.80 88888.00 2007-07-21 04:39:47.625 202 12517.65 37.95 55409.78 88888.00 2007-07-21 04:39:47.750 202 12517.58 37.88 55409.75 88888.00 2007-07-21 04:39:47.875 202 12517.58 37.80 55409.78 88888.00 2007-07-21 04:39:48.000 202 12517.67 37.80 55409.78 88888.00 2007-07-21 04:39:48.125 202 12517.65 37.85 55409.75 88888.00 2007-07-21 04:39:48.250 202 12517.58 37.83 55409.78 88888.00 2007-07-21 04:39:48.375 202 12517.65 37.83 55409.75 88888.00 2007-07-21 04:39:48.500 202 12517.73 37.80 55409.82 88888.00 2007-07-21 04:39:48.625 202 12517.62 37.77 55409.75 88888.00 2007-07-21 04:39:48.750 202 12517.48 37.73 55409.70 88888.00 2007-07-21 04:39:48.875 202 12517.50 37.65 55409.68 88888.00 2007-07-21 04:39:49.000 202 12517.60 37.65 55409.70 88888.00 2007-07-21 04:39:49.125 202 12517.65 37.67 55409.75 88888.00 2007-07-21 04:39:49.250 202 12517.73 37.65 55409.75 88888.00 2007-07-21 04:39:49.375 202 12517.75 37.60 55409.70 88888.00 2007-07-21 04:39:49.500 202 12517.75 37.58 55409.68 88888.00 2007-07-21 04:39:49.625 202 12517.77 37.60 55409.68 88888.00 2007-07-21 04:39:49.750 202 12517.77 37.58 55409.68 88888.00 2007-07-21 04:39:49.875 202 12517.75 37.58 55409.70 88888.00 2007-07-21 04:39:50.000 202 12517.77 37.58 55409.72 88888.00 2007-07-21 04:39:50.125 202 12517.80 37.58 55409.72 88888.00 2007-07-21 04:39:50.250 202 12517.77 37.55 55409.72 88888.00 2007-07-21 04:39:50.375 202 12517.80 37.52 55409.72 88888.00 2007-07-21 04:39:50.500 202 12517.85 37.55 55409.72 88888.00 2007-07-21 04:39:50.625 202 12517.85 37.50 55409.68 88888.00 2007-07-21 04:39:50.750 202 12517.88 37.50 55409.65 88888.00 2007-07-21 04:39:50.875 202 12517.85 37.50 55409.68 88888.00 2007-07-21 04:39:51.000 202 12517.83 37.50 55409.62 88888.00 2007-07-21 04:39:51.125 202 12517.85 37.40 55409.62 88888.00 2007-07-21 04:39:51.250 202 12517.85 37.40 55409.65 88888.00 2007-07-21 04:39:51.375 202 12517.85 37.42 55409.65 88888.00 2007-07-21 04:39:51.500 202 12517.85 37.42 55409.68 88888.00 2007-07-21 04:39:51.625 202 12517.85 37.42 55409.65 88888.00 2007-07-21 04:39:51.750 202 12517.92 37.38 55409.65 88888.00 2007-07-21 04:39:51.875 202 12517.90 37.38 55409.62 88888.00 2007-07-21 04:39:52.000 202 12517.95 37.35 55409.65 88888.00 2007-07-21 04:39:52.125 202 12517.98 37.33 55409.65 88888.00 2007-07-21 04:39:52.250 202 12517.88 37.27 55409.65 88888.00 2007-07-21 04:39:52.375 202 12517.88 37.27 55409.62 88888.00 2007-07-21 04:39:52.500 202 12517.95 37.27 55409.65 88888.00 2007-07-21 04:39:52.625 202 12517.98 37.25 55409.62 88888.00 2007-07-21 04:39:52.750 202 12518.00 37.25 55409.62 88888.00 2007-07-21 04:39:52.875 202 12518.00 37.25 55409.60 88888.00 2007-07-21 04:39:53.000 202 12518.10 37.23 55409.62 88888.00 2007-07-21 04:39:53.125 202 12518.10 37.15 55409.62 88888.00 2007-07-21 04:39:53.250 202 12518.02 37.08 55409.62 88888.00 2007-07-21 04:39:53.375 202 12518.05 37.12 55409.57 88888.00 2007-07-21 04:39:53.500 202 12518.00 37.12 55409.57 88888.00 2007-07-21 04:39:53.625 202 12518.02 37.10 55409.57 88888.00 2007-07-21 04:39:53.750 202 12518.05 37.15 55409.62 88888.00 2007-07-21 04:39:53.875 202 12518.12 37.17 55409.62 88888.00 2007-07-21 04:39:54.000 202 12518.15 37.15 55409.60 88888.00 2007-07-21 04:39:54.125 202 12518.08 37.12 55409.57 88888.00 2007-07-21 04:39:54.250 202 12518.12 37.12 55409.60 88888.00 2007-07-21 04:39:54.375 202 12518.15 37.08 55409.57 88888.00 2007-07-21 04:39:54.500 202 12518.12 37.02 55409.57 88888.00 2007-07-21 04:39:54.625 202 12518.17 37.00 55409.57 88888.00 2007-07-21 04:39:54.750 202 12518.12 36.95 55409.60 88888.00 2007-07-21 04:39:54.875 202 12518.08 36.95 55409.57 88888.00 2007-07-21 04:39:55.000 202 12518.20 36.90 55409.53 88888.00 2007-07-21 04:39:55.125 202 12518.23 36.92 55409.53 88888.00 2007-07-21 04:39:55.250 202 12518.17 36.92 55409.55 88888.00 2007-07-21 04:39:55.375 202 12518.17 36.88 55409.55 88888.00 2007-07-21 04:39:55.500 202 12518.15 36.88 55409.55 88888.00 2007-07-21 04:39:55.625 202 12518.27 36.85 55409.53 88888.00 2007-07-21 04:39:55.750 202 12518.27 36.83 55409.53 88888.00 2007-07-21 04:39:55.875 202 12518.17 36.80 55409.55 88888.00 2007-07-21 04:39:56.000 202 12518.17 36.83 55409.53 88888.00 2007-07-21 04:39:56.125 202 12518.12 36.77 55409.53 88888.00 2007-07-21 04:39:56.250 202 12518.12 36.75 55409.55 88888.00 2007-07-21 04:39:56.375 202 12518.20 36.80 55409.53 88888.00 2007-07-21 04:39:56.500 202 12518.20 36.70 55409.53 88888.00 2007-07-21 04:39:56.625 202 12518.15 36.65 55409.53 88888.00 2007-07-21 04:39:56.750 202 12518.20 36.65 55409.53 88888.00 2007-07-21 04:39:56.875 202 12518.20 36.70 55409.53 88888.00 2007-07-21 04:39:57.000 202 12518.20 36.65 55409.50 88888.00 2007-07-21 04:39:57.125 202 12518.25 36.62 55409.50 88888.00 2007-07-21 04:39:57.250 202 12518.20 36.65 55409.53 88888.00 2007-07-21 04:39:57.375 202 12518.25 36.65 55409.50 88888.00 2007-07-21 04:39:57.500 202 12518.33 36.65 55409.50 88888.00 2007-07-21 04:39:57.625 202 12518.25 36.60 55409.50 88888.00 2007-07-21 04:39:57.750 202 12518.17 36.52 55409.47 88888.00 2007-07-21 04:39:57.875 202 12518.20 36.52 55409.47 88888.00 2007-07-21 04:39:58.000 202 12518.20 36.55 55409.50 88888.00 2007-07-21 04:39:58.125 202 12518.25 36.58 55409.47 88888.00 2007-07-21 04:39:58.250 202 12518.23 36.50 55409.47 88888.00 2007-07-21 04:39:58.375 202 12518.15 36.48 55409.47 88888.00 2007-07-21 04:39:58.500 202 12518.15 36.45 55409.47 88888.00 2007-07-21 04:39:58.625 202 12518.25 36.38 55409.47 88888.00 2007-07-21 04:39:58.750 202 12518.30 36.35 55409.47 88888.00 2007-07-21 04:39:58.875 202 12518.40 36.45 55409.50 88888.00 2007-07-21 04:39:59.000 202 12518.38 36.48 55409.47 88888.00 2007-07-21 04:39:59.125 202 12518.35 36.42 55409.47 88888.00 2007-07-21 04:39:59.250 202 12518.33 36.35 55409.47 88888.00 2007-07-21 04:39:59.375 202 12518.35 36.33 55409.50 88888.00 2007-07-21 04:39:59.500 202 12518.40 36.40 55409.53 88888.00 2007-07-21 04:39:59.625 202 12518.45 36.42 55409.55 88888.00 2007-07-21 04:39:59.750 202 12518.38 36.35 55409.50 88888.00 2007-07-21 04:39:59.875 202 12518.35 36.30 55409.47 88888.00 2007-07-21 04:40:00.000 202 12518.38 36.33 55409.47 88888.00 2007-07-21 04:40:00.125 202 12518.40 36.35 55409.50 88888.00 2007-07-21 04:40:00.250 202 12518.38 36.20 55409.47 88888.00 2007-07-21 04:40:00.375 202 12518.35 36.12 55409.43 88888.00 2007-07-21 04:40:00.500 202 12518.33 36.08 55409.45 88888.00 2007-07-21 04:40:00.625 202 12518.30 36.12 55409.43 88888.00 2007-07-21 04:40:00.750 202 12518.38 36.15 55409.45 88888.00 2007-07-21 04:40:00.875 202 12518.35 36.10 55409.47 88888.00 2007-07-21 04:40:01.000 202 12518.38 36.12 55409.47 88888.00 2007-07-21 04:40:01.125 202 12518.40 36.17 55409.50 88888.00 2007-07-21 04:40:01.250 202 12518.33 36.12 55409.50 88888.00 2007-07-21 04:40:01.375 202 12518.33 36.10 55409.53 88888.00 2007-07-21 04:40:01.500 202 12518.33 36.08 55409.55 88888.00 2007-07-21 04:40:01.625 202 12518.30 36.02 55409.50 88888.00 2007-07-21 04:40:01.750 202 12518.30 36.00 55409.47 88888.00 2007-07-21 04:40:01.875 202 12518.30 36.00 55409.47 88888.00 2007-07-21 04:40:02.000 202 12518.35 36.05 55409.47 88888.00 2007-07-21 04:40:02.125 202 12518.38 36.00 55409.50 88888.00 2007-07-21 04:40:02.250 202 12518.35 35.92 55409.50 88888.00 2007-07-21 04:40:02.375 202 12518.38 35.92 55409.47 88888.00 2007-07-21 04:40:02.500 202 12518.40 35.92 55409.47 88888.00 2007-07-21 04:40:02.625 202 12518.45 35.92 55409.50 88888.00 2007-07-21 04:40:02.750 202 12518.50 35.92 55409.53 88888.00 2007-07-21 04:40:02.875 202 12518.50 35.95 55409.53 88888.00 2007-07-21 04:40:03.000 202 12518.42 35.88 55409.47 88888.00 2007-07-21 04:40:03.125 202 12518.33 35.83 55409.47 88888.00 2007-07-21 04:40:03.250 202 12518.27 35.85 55409.50 88888.00 2007-07-21 04:40:03.375 202 12518.35 35.88 55409.50 88888.00 2007-07-21 04:40:03.500 202 12518.33 35.80 55409.45 88888.00 2007-07-21 04:40:03.625 202 12518.27 35.77 55409.43 88888.00 2007-07-21 04:40:03.750 202 12518.30 35.73 55409.45 88888.00 2007-07-21 04:40:03.875 202 12518.30 35.70 55409.45 88888.00 2007-07-21 04:40:04.000 202 12518.30 35.67 55409.43 88888.00 2007-07-21 04:40:04.125 202 12518.33 35.73 55409.50 88888.00 2007-07-21 04:40:04.250 202 12518.33 35.73 55409.50 88888.00 2007-07-21 04:40:04.375 202 12518.35 35.70 55409.47 88888.00 2007-07-21 04:40:04.500 202 12518.38 35.73 55409.50 88888.00 2007-07-21 04:40:04.625 202 12518.40 35.67 55409.45 88888.00 2007-07-21 04:40:04.750 202 12518.42 35.65 55409.45 88888.00 2007-07-21 04:40:04.875 202 12518.38 35.65 55409.47 88888.00 2007-07-21 04:40:05.000 202 12518.35 35.60 55409.45 88888.00 2007-07-21 04:40:05.125 202 12518.35 35.58 55409.47 88888.00 2007-07-21 04:40:05.250 202 12518.33 35.60 55409.47 88888.00 2007-07-21 04:40:05.375 202 12518.38 35.62 55409.47 88888.00 2007-07-21 04:40:05.500 202 12518.35 35.58 55409.47 88888.00 2007-07-21 04:40:05.625 202 12518.38 35.52 55409.43 88888.00 2007-07-21 04:40:05.750 202 12518.38 35.50 55409.47 88888.00 2007-07-21 04:40:05.875 202 12518.35 35.50 55409.50 88888.00 2007-07-21 04:40:06.000 202 12518.38 35.52 55409.50 88888.00 2007-07-21 04:40:06.125 202 12518.40 35.50 55409.50 88888.00 2007-07-21 04:40:06.250 202 12518.35 35.48 55409.47 88888.00 2007-07-21 04:40:06.375 202 12518.40 35.52 55409.47 88888.00 2007-07-21 04:40:06.500 202 12518.40 35.50 55409.43 88888.00 2007-07-21 04:40:06.625 202 12518.35 35.45 55409.38 88888.00 2007-07-21 04:40:06.750 202 12518.35 35.40 55409.38 88888.00 2007-07-21 04:40:06.875 202 12518.33 35.40 55409.38 88888.00 2007-07-21 04:40:07.000 202 12518.30 35.42 55409.40 88888.00 2007-07-21 04:40:07.125 202 12518.27 35.48 55409.45 88888.00 2007-07-21 04:40:07.250 202 12518.35 35.48 55409.47 88888.00 2007-07-21 04:40:07.375 202 12518.45 35.45 55409.45 88888.00 2007-07-21 04:40:07.500 202 12518.40 35.40 55409.45 88888.00 2007-07-21 04:40:07.625 202 12518.38 35.30 55409.40 88888.00 2007-07-21 04:40:07.750 202 12518.38 35.27 55409.40 88888.00 2007-07-21 04:40:07.875 202 12518.45 35.30 55409.47 88888.00 2007-07-21 04:40:08.000 202 12518.40 35.25 55409.43 88888.00 2007-07-21 04:40:08.125 202 12518.30 35.27 55409.43 88888.00 2007-07-21 04:40:08.250 202 12518.27 35.27 55409.45 88888.00 2007-07-21 04:40:08.375 202 12518.30 35.27 55409.43 88888.00 2007-07-21 04:40:08.500 202 12518.38 35.27 55409.40 88888.00 2007-07-21 04:40:08.625 202 12518.38 35.23 55409.40 88888.00 2007-07-21 04:40:08.750 202 12518.38 35.17 55409.40 88888.00 2007-07-21 04:40:08.875 202 12518.40 35.23 55409.43 88888.00 2007-07-21 04:40:09.000 202 12518.38 35.27 55409.43 88888.00 2007-07-21 04:40:09.125 202 12518.40 35.20 55409.43 88888.00 2007-07-21 04:40:09.250 202 12518.45 35.23 55409.43 88888.00 2007-07-21 04:40:09.375 202 12518.50 35.20 55409.43 88888.00 2007-07-21 04:40:09.500 202 12518.48 35.23 55409.43 88888.00 2007-07-21 04:40:09.625 202 12518.45 35.20 55409.43 88888.00 2007-07-21 04:40:09.750 202 12518.45 35.17 55409.43 88888.00 2007-07-21 04:40:09.875 202 12518.55 35.17 55409.47 88888.00 2007-07-21 04:40:10.000 202 12518.58 35.17 55409.45 88888.00 2007-07-21 04:40:10.125 202 12518.50 35.12 55409.43 88888.00 2007-07-21 04:40:10.250 202 12518.48 35.10 55409.43 88888.00 2007-07-21 04:40:10.375 202 12518.45 35.10 55409.47 88888.00 2007-07-21 04:40:10.500 202 12518.42 35.10 55409.45 88888.00 2007-07-21 04:40:10.625 202 12518.45 35.10 55409.45 88888.00 2007-07-21 04:40:10.750 202 12518.45 35.08 55409.45 88888.00 2007-07-21 04:40:10.875 202 12518.40 35.00 55409.43 88888.00 2007-07-21 04:40:11.000 202 12518.38 35.05 55409.43 88888.00 2007-07-21 04:40:11.125 202 12518.38 35.08 55409.43 88888.00 2007-07-21 04:40:11.250 202 12518.35 35.08 55409.45 88888.00 2007-07-21 04:40:11.375 202 12518.38 35.05 55409.45 88888.00 2007-07-21 04:40:11.500 202 12518.38 35.05 55409.45 88888.00 2007-07-21 04:40:11.625 202 12518.27 34.98 55409.43 88888.00 2007-07-21 04:40:11.750 202 12518.27 34.90 55409.40 88888.00 2007-07-21 04:40:11.875 202 12518.30 34.90 55409.40 88888.00 2007-07-21 04:40:12.000 202 12518.33 34.88 55409.40 88888.00 2007-07-21 04:40:12.125 202 12518.35 34.92 55409.40 88888.00 2007-07-21 04:40:12.250 202 12518.33 34.95 55409.40 88888.00 2007-07-21 04:40:12.375 202 12518.35 34.95 55409.43 88888.00 2007-07-21 04:40:12.500 202 12518.40 34.92 55409.43 88888.00 2007-07-21 04:40:12.625 202 12518.40 34.90 55409.43 88888.00 2007-07-21 04:40:12.750 202 12518.35 34.90 55409.38 88888.00 2007-07-21 04:40:12.875 202 12518.42 34.95 55409.40 88888.00 2007-07-21 04:40:13.000 202 12518.50 34.88 55409.38 88888.00 2007-07-21 04:40:13.125 202 12518.50 34.88 55409.43 88888.00 2007-07-21 04:40:13.250 202 12518.42 34.88 55409.45 88888.00 2007-07-21 04:40:13.375 202 12518.45 34.88 55409.43 88888.00 2007-07-21 04:40:13.500 202 12518.42 34.85 55409.38 88888.00 2007-07-21 04:40:13.625 202 12518.38 34.77 55409.38 88888.00 2007-07-21 04:40:13.750 202 12518.33 34.77 55409.38 88888.00 2007-07-21 04:40:13.875 202 12518.38 34.77 55409.38 88888.00 2007-07-21 04:40:14.000 202 12518.45 34.75 55409.38 88888.00 2007-07-21 04:40:14.125 202 12518.45 34.75 55409.40 88888.00 2007-07-21 04:40:14.250 202 12518.42 34.80 55409.43 88888.00 2007-07-21 04:40:14.375 202 12518.42 34.75 55409.43 88888.00 2007-07-21 04:40:14.500 202 12518.40 34.73 55409.43 88888.00 2007-07-21 04:40:14.625 202 12518.45 34.73 55409.43 88888.00 2007-07-21 04:40:14.750 202 12518.42 34.73 55409.40 88888.00 2007-07-21 04:40:14.875 202 12518.40 34.70 55409.38 88888.00 2007-07-21 04:40:15.000 202 12518.40 34.65 55409.38 88888.00 2007-07-21 04:40:15.125 202 12518.40 34.67 55409.43 88888.00 2007-07-21 04:40:15.250 202 12518.40 34.60 55409.45 88888.00 2007-07-21 04:40:15.375 202 12518.42 34.67 55409.43 88888.00 2007-07-21 04:40:15.500 202 12518.42 34.67 55409.43 88888.00 2007-07-21 04:40:15.625 202 12518.40 34.65 55409.38 88888.00 2007-07-21 04:40:15.750 202 12518.40 34.60 55409.38 88888.00 2007-07-21 04:40:15.875 202 12518.45 34.58 55409.35 88888.00 2007-07-21 04:40:16.000 202 12518.48 34.60 55409.32 88888.00 2007-07-21 04:40:16.125 202 12518.50 34.62 55409.35 88888.00 2007-07-21 04:40:16.250 202 12518.40 34.58 55409.40 88888.00 2007-07-21 04:40:16.375 202 12518.40 34.58 55409.40 88888.00 2007-07-21 04:40:16.500 202 12518.35 34.60 55409.38 88888.00 2007-07-21 04:40:16.625 202 12518.35 34.55 55409.38 88888.00 2007-07-21 04:40:16.750 202 12518.38 34.58 55409.35 88888.00 2007-07-21 04:40:16.875 202 12518.38 34.55 55409.40 88888.00 2007-07-21 04:40:17.000 202 12518.35 34.55 55409.38 88888.00 2007-07-21 04:40:17.125 202 12518.35 34.52 55409.40 88888.00 2007-07-21 04:40:17.250 202 12518.30 34.50 55409.38 88888.00 2007-07-21 04:40:17.375 202 12518.30 34.48 55409.35 88888.00 2007-07-21 04:40:17.500 202 12518.30 34.48 55409.35 88888.00 2007-07-21 04:40:17.625 202 12518.38 34.48 55409.35 88888.00 2007-07-21 04:40:17.750 202 12518.40 34.48 55409.35 88888.00 2007-07-21 04:40:17.875 202 12518.42 34.45 55409.35 88888.00 2007-07-21 04:40:18.000 202 12518.42 34.40 55409.38 88888.00 2007-07-21 04:40:18.125 202 12518.40 34.45 55409.43 88888.00 2007-07-21 04:40:18.250 202 12518.38 34.45 55409.43 88888.00 2007-07-21 04:40:18.375 202 12518.30 34.40 55409.38 88888.00 2007-07-21 04:40:18.500 202 12518.30 34.38 55409.32 88888.00 2007-07-21 04:40:18.625 202 12518.25 34.35 55409.32 88888.00 2007-07-21 04:40:18.750 202 12518.23 34.33 55409.35 88888.00 2007-07-21 04:40:18.875 202 12518.30 34.33 55409.35 88888.00 2007-07-21 04:40:19.000 202 12518.30 34.38 55409.38 88888.00 2007-07-21 04:40:19.125 202 12518.25 34.35 55409.38 88888.00 2007-07-21 04:40:19.250 202 12518.23 34.35 55409.38 88888.00 2007-07-21 04:40:19.375 202 12518.23 34.35 55409.38 88888.00 2007-07-21 04:40:19.500 202 12518.23 34.30 55409.38 88888.00 2007-07-21 04:40:19.625 202 12518.23 34.25 55409.38 88888.00 2007-07-21 04:40:19.750 202 12518.27 34.33 55409.38 88888.00 2007-07-21 04:40:19.875 202 12518.30 34.27 55409.32 88888.00 2007-07-21 04:40:20.000 202 12518.30 34.23 55409.30 88888.00 2007-07-21 04:40:20.125 202 12518.33 34.25 55409.32 88888.00 2007-07-21 04:40:20.250 202 12518.25 34.30 55409.32 88888.00 2007-07-21 04:40:20.375 202 12518.33 34.27 55409.32 88888.00 2007-07-21 04:40:20.500 202 12518.33 34.25 55409.32 88888.00 2007-07-21 04:40:20.625 202 12518.25 34.23 55409.30 88888.00 2007-07-21 04:40:20.750 202 12518.27 34.23 55409.30 88888.00 2007-07-21 04:40:20.875 202 12518.25 34.25 55409.28 88888.00 2007-07-21 04:40:21.000 202 12518.23 34.23 55409.28 88888.00 2007-07-21 04:40:21.125 202 12518.23 34.23 55409.30 88888.00 2007-07-21 04:40:21.250 202 12518.23 34.23 55409.32 88888.00 2007-07-21 04:40:21.375 202 12518.25 34.23 55409.30 88888.00 2007-07-21 04:40:21.500 202 12518.20 34.17 55409.28 88888.00 2007-07-21 04:40:21.625 202 12518.20 34.15 55409.28 88888.00 2007-07-21 04:40:21.750 202 12518.27 34.17 55409.30 88888.00 2007-07-21 04:40:21.875 202 12518.25 34.15 55409.28 88888.00 2007-07-21 04:40:22.000 202 12518.25 34.15 55409.30 88888.00 2007-07-21 04:40:22.125 202 12518.38 34.17 55409.32 88888.00 2007-07-21 04:40:22.250 202 12518.40 34.17 55409.28 88888.00 2007-07-21 04:40:22.375 202 12518.40 34.12 55409.28 88888.00 2007-07-21 04:40:22.500 202 12518.38 34.10 55409.30 88888.00 2007-07-21 04:40:22.625 202 12518.38 34.10 55409.30 88888.00 2007-07-21 04:40:22.750 202 12518.33 34.05 55409.30 88888.00 2007-07-21 04:40:22.875 202 12518.33 34.08 55409.30 88888.00 2007-07-21 04:40:23.000 202 12518.33 34.08 55409.30 88888.00 2007-07-21 04:40:23.125 202 12518.35 34.10 55409.30 88888.00 2007-07-21 04:40:23.250 202 12518.38 34.10 55409.30 88888.00 2007-07-21 04:40:23.375 202 12518.35 34.10 55409.32 88888.00 2007-07-21 04:40:23.500 202 12518.23 34.02 55409.30 88888.00 2007-07-21 04:40:23.625 202 12518.17 34.00 55409.30 88888.00 2007-07-21 04:40:23.750 202 12518.15 34.02 55409.32 88888.00 2007-07-21 04:40:23.875 202 12518.20 34.00 55409.30 88888.00 2007-07-21 04:40:24.000 202 12518.35 34.05 55409.30 88888.00 2007-07-21 04:40:24.125 202 12518.38 34.00 55409.30 88888.00 2007-07-21 04:40:24.250 202 12518.30 33.95 55409.30 88888.00 2007-07-21 04:40:24.375 202 12518.23 33.92 55409.30 88888.00 2007-07-21 04:40:24.500 202 12518.20 34.00 55409.30 88888.00 2007-07-21 04:40:24.625 202 12518.17 33.98 55409.28 88888.00 2007-07-21 04:40:24.750 202 12518.23 33.98 55409.30 88888.00 2007-07-21 04:40:24.875 202 12518.17 33.95 55409.28 88888.00 2007-07-21 04:40:25.000 202 12518.10 33.90 55409.25 88888.00 2007-07-21 04:40:25.125 202 12518.12 33.92 55409.28 88888.00 2007-07-21 04:40:25.250 202 12518.17 33.90 55409.25 88888.00 2007-07-21 04:40:25.375 202 12518.20 33.85 55409.22 88888.00 2007-07-21 04:40:25.500 202 12518.17 33.85 55409.25 88888.00 2007-07-21 04:40:25.625 202 12518.25 33.90 55409.25 88888.00 2007-07-21 04:40:25.750 202 12518.23 33.95 55409.28 88888.00 2007-07-21 04:40:25.875 202 12518.10 33.88 55409.28 88888.00 2007-07-21 04:40:26.000 202 12518.12 33.88 55409.25 88888.00 2007-07-21 04:40:26.125 202 12518.15 33.85 55409.28 88888.00 2007-07-21 04:40:26.250 202 12518.08 33.80 55409.28 88888.00 2007-07-21 04:40:26.375 202 12518.08 33.77 55409.28 88888.00 2007-07-21 04:40:26.500 202 12518.08 33.80 55409.28 88888.00 2007-07-21 04:40:26.625 202 12518.02 33.83 55409.25 88888.00 2007-07-21 04:40:26.750 202 12518.02 33.80 55409.25 88888.00 2007-07-21 04:40:26.875 202 12518.08 33.83 55409.28 88888.00 2007-07-21 04:40:27.000 202 12518.12 33.77 55409.22 88888.00 2007-07-21 04:40:27.125 202 12518.15 33.75 55409.25 88888.00 2007-07-21 04:40:27.250 202 12518.10 33.80 55409.28 88888.00 2007-07-21 04:40:27.375 202 12518.20 33.83 55409.28 88888.00 2007-07-21 04:40:27.500 202 12518.17 33.80 55409.22 88888.00 2007-07-21 04:40:27.625 202 12518.12 33.77 55409.25 88888.00 2007-07-21 04:40:27.750 202 12518.10 33.75 55409.25 88888.00 2007-07-21 04:40:27.875 202 12518.10 33.75 55409.28 88888.00 2007-07-21 04:40:28.000 202 12518.02 33.73 55409.25 88888.00 2007-07-21 04:40:28.125 202 12517.98 33.73 55409.30 88888.00 2007-07-21 04:40:28.250 202 12518.00 33.77 55409.32 88888.00 2007-07-21 04:40:28.375 202 12518.12 33.80 55409.32 88888.00 2007-07-21 04:40:28.500 202 12518.15 33.73 55409.32 88888.00 2007-07-21 04:40:28.625 202 12518.17 33.70 55409.32 88888.00 2007-07-21 04:40:28.750 202 12518.17 33.73 55409.28 88888.00 2007-07-21 04:40:28.875 202 12518.15 33.67 55409.28 88888.00 2007-07-21 04:40:29.000 202 12518.10 33.65 55409.28 88888.00 2007-07-21 04:40:29.125 202 12518.08 33.65 55409.32 88888.00 2007-07-21 04:40:29.250 202 12518.12 33.65 55409.30 88888.00 2007-07-21 04:40:29.375 202 12518.12 33.62 55409.30 88888.00 2007-07-21 04:40:29.500 202 12518.05 33.60 55409.28 88888.00 2007-07-21 04:40:29.625 202 12517.95 33.60 55409.25 88888.00 2007-07-21 04:40:29.750 202 12517.90 33.62 55409.25 88888.00 2007-07-21 04:40:29.875 202 12517.90 33.58 55409.25 88888.00 2007-07-21 04:40:30.000 202 12517.90 33.58 55409.28 88888.00 2007-07-21 04:40:30.125 202 12517.90 33.60 55409.28 88888.00 2007-07-21 04:40:30.250 202 12517.92 33.58 55409.22 88888.00 2007-07-21 04:40:30.375 202 12517.98 33.58 55409.22 88888.00 2007-07-21 04:40:30.500 202 12517.98 33.60 55409.28 88888.00 2007-07-21 04:40:30.625 202 12517.92 33.60 55409.22 88888.00 2007-07-21 04:40:30.750 202 12517.85 33.55 55409.25 88888.00 2007-07-21 04:40:30.875 202 12517.83 33.52 55409.28 88888.00 2007-07-21 04:40:31.000 202 12517.83 33.55 55409.25 88888.00 2007-07-21 04:40:31.125 202 12517.92 33.58 55409.28 88888.00 2007-07-21 04:40:31.250 202 12517.88 33.48 55409.28 88888.00 2007-07-21 04:40:31.375 202 12517.85 33.45 55409.22 88888.00 2007-07-21 04:40:31.500 202 12517.85 33.50 55409.22 88888.00 2007-07-21 04:40:31.625 202 12517.88 33.55 55409.22 88888.00 2007-07-21 04:40:31.750 202 12517.83 33.45 55409.18 88888.00 2007-07-21 04:40:31.875 202 12517.80 33.42 55409.20 88888.00 2007-07-21 04:40:32.000 202 12517.80 33.50 55409.20 88888.00 2007-07-21 04:40:32.125 202 12517.83 33.45 55409.22 88888.00 2007-07-21 04:40:32.250 202 12517.83 33.40 55409.22 88888.00 2007-07-21 04:40:32.375 202 12517.90 33.42 55409.22 88888.00 2007-07-21 04:40:32.500 202 12517.90 33.45 55409.28 88888.00 2007-07-21 04:40:32.625 202 12517.95 33.45 55409.28 88888.00 2007-07-21 04:40:32.750 202 12517.95 33.42 55409.25 88888.00 2007-07-21 04:40:32.875 202 12517.88 33.38 55409.25 88888.00 2007-07-21 04:40:33.000 202 12517.88 33.38 55409.22 88888.00 2007-07-21 04:40:33.125 202 12517.83 33.33 55409.20 88888.00 2007-07-21 04:40:33.250 202 12517.73 33.33 55409.22 88888.00 2007-07-21 04:40:33.375 202 12517.75 33.33 55409.22 88888.00 2007-07-21 04:40:33.500 202 12517.75 33.40 55409.20 88888.00 2007-07-21 04:40:33.625 202 12517.70 33.38 55409.20 88888.00 2007-07-21 04:40:33.750 202 12517.73 33.33 55409.20 88888.00 2007-07-21 04:40:33.875 202 12517.77 33.35 55409.20 88888.00 2007-07-21 04:40:34.000 202 12517.70 33.33 55409.18 88888.00 2007-07-21 04:40:34.125 202 12517.67 33.27 55409.20 88888.00 2007-07-21 04:40:34.250 202 12517.70 33.27 55409.22 88888.00 2007-07-21 04:40:34.375 202 12517.70 33.30 55409.20 88888.00 2007-07-21 04:40:34.500 202 12517.62 33.25 55409.20 88888.00 2007-07-21 04:40:34.625 202 12517.67 33.25 55409.18 88888.00 2007-07-21 04:40:34.750 202 12517.73 33.17 55409.15 88888.00 2007-07-21 04:40:34.875 202 12517.70 33.17 55409.12 88888.00 2007-07-21 04:40:35.000 202 12517.75 33.23 55409.10 88888.00 2007-07-21 04:40:35.125 202 12517.67 33.20 55409.15 88888.00 2007-07-21 04:40:35.250 202 12517.67 33.10 55409.20 88888.00 2007-07-21 04:40:35.375 202 12517.75 33.15 55409.15 88888.00 2007-07-21 04:40:35.500 202 12517.77 33.17 55409.18 88888.00 2007-07-21 04:40:35.625 202 12517.75 33.23 55409.18 88888.00 2007-07-21 04:40:35.750 202 12517.62 33.20 55409.15 88888.00 2007-07-21 04:40:35.875 202 12517.58 33.20 55409.15 88888.00 2007-07-21 04:40:36.000 202 12517.60 33.17 55409.12 88888.00 2007-07-21 04:40:36.125 202 12517.73 33.12 55409.10 88888.00 2007-07-21 04:40:36.250 202 12517.80 33.12 55409.10 88888.00 2007-07-21 04:40:36.375 202 12517.70 33.10 55409.05 88888.00 2007-07-21 04:40:36.500 202 12517.67 33.10 55409.07 88888.00 2007-07-21 04:40:36.625 202 12517.70 33.15 55409.12 88888.00 2007-07-21 04:40:36.750 202 12517.73 33.17 55409.10 88888.00 2007-07-21 04:40:36.875 202 12517.73 33.15 55409.10 88888.00 2007-07-21 04:40:37.000 202 12517.70 33.10 55409.10 88888.00 2007-07-21 04:40:37.125 202 12517.73 33.12 55409.03 88888.00 2007-07-21 04:40:37.250 202 12517.70 33.08 55409.07 88888.00 2007-07-21 04:40:37.375 202 12517.73 33.08 55409.07 88888.00 2007-07-21 04:40:37.500 202 12517.70 33.05 55409.07 88888.00 2007-07-21 04:40:37.625 202 12517.70 33.08 55409.10 88888.00 2007-07-21 04:40:37.750 202 12517.73 33.02 55409.07 88888.00 2007-07-21 04:40:37.875 202 12517.67 33.00 55409.12 88888.00 2007-07-21 04:40:38.000 202 12517.67 33.02 55409.10 88888.00 2007-07-21 04:40:38.125 202 12517.67 33.05 55409.10 88888.00 2007-07-21 04:40:38.250 202 12517.65 33.00 55409.05 88888.00 2007-07-21 04:40:38.375 202 12517.70 32.98 55409.05 88888.00 2007-07-21 04:40:38.500 202 12517.62 32.95 55409.05 88888.00 2007-07-21 04:40:38.625 202 12517.60 32.98 55409.03 88888.00 2007-07-21 04:40:38.750 202 12517.62 32.98 55408.97 88888.00 2007-07-21 04:40:38.875 202 12517.62 32.92 55409.03 88888.00 2007-07-21 04:40:39.000 202 12517.62 32.92 55409.03 88888.00 2007-07-21 04:40:39.125 202 12517.65 32.95 55409.03 88888.00 2007-07-21 04:40:39.250 202 12517.65 33.00 55409.05 88888.00 2007-07-21 04:40:39.375 202 12517.62 33.02 55409.05 88888.00 2007-07-21 04:40:39.500 202 12517.60 32.98 55409.03 88888.00 2007-07-21 04:40:39.625 202 12517.62 32.98 55409.03 88888.00 2007-07-21 04:40:39.750 202 12517.62 33.00 55409.05 88888.00 2007-07-21 04:40:39.875 202 12517.58 32.98 55409.00 88888.00 2007-07-21 04:40:40.000 202 12517.60 32.92 55409.00 88888.00 2007-07-21 04:40:40.125 202 12517.58 32.90 55408.97 88888.00 2007-07-21 04:40:40.250 202 12517.58 32.92 55409.00 88888.00 2007-07-21 04:40:40.375 202 12517.58 32.95 55409.03 88888.00 2007-07-21 04:40:40.500 202 12517.55 32.92 55408.97 88888.00 2007-07-21 04:40:40.625 202 12517.58 32.90 55408.97 88888.00 2007-07-21 04:40:40.750 202 12517.65 32.92 55409.00 88888.00 2007-07-21 04:40:40.875 202 12517.70 32.95 55409.03 88888.00 2007-07-21 04:40:41.000 202 12517.70 32.95 55409.00 88888.00 2007-07-21 04:40:41.125 202 12517.65 32.90 55409.00 88888.00 2007-07-21 04:40:41.250 202 12517.62 32.88 55409.00 88888.00 2007-07-21 04:40:41.375 202 12517.70 32.90 55409.00 88888.00 2007-07-21 04:40:41.500 202 12517.75 32.88 55408.97 88888.00 2007-07-21 04:40:41.625 202 12517.65 32.85 55408.95 88888.00 2007-07-21 04:40:41.750 202 12517.58 32.85 55408.97 88888.00 2007-07-21 04:40:41.875 202 12517.58 32.85 55408.93 88888.00 2007-07-21 04:40:42.000 202 12517.58 32.85 55408.93 88888.00 2007-07-21 04:40:42.125 202 12517.55 32.83 55408.93 88888.00 2007-07-21 04:40:42.250 202 12517.52 32.80 55408.95 88888.00 2007-07-21 04:40:42.375 202 12517.62 32.85 55408.95 88888.00 2007-07-21 04:40:42.500 202 12517.67 32.90 55409.00 88888.00 2007-07-21 04:40:42.625 202 12517.70 32.85 55409.00 88888.00 2007-07-21 04:40:42.750 202 12517.67 32.88 55409.00 88888.00 2007-07-21 04:40:42.875 202 12517.60 32.90 55408.97 88888.00 2007-07-21 04:40:43.000 202 12517.52 32.83 55408.95 88888.00 2007-07-21 04:40:43.125 202 12517.50 32.80 55408.95 88888.00 2007-07-21 04:40:43.250 202 12517.48 32.80 55408.95 88888.00 2007-07-21 04:40:43.375 202 12517.52 32.83 55408.97 88888.00 2007-07-21 04:40:43.500 202 12517.58 32.85 55409.00 88888.00 2007-07-21 04:40:43.625 202 12517.62 32.88 55408.97 88888.00 2007-07-21 04:40:43.750 202 12517.60 32.85 55408.93 88888.00 2007-07-21 04:40:43.875 202 12517.58 32.85 55408.93 88888.00 2007-07-21 04:40:44.000 202 12517.60 32.77 55408.90 88888.00 2007-07-21 04:40:44.125 202 12517.58 32.75 55408.88 88888.00 2007-07-21 04:40:44.250 202 12517.55 32.75 55408.90 88888.00 2007-07-21 04:40:44.375 202 12517.60 32.75 55408.90 88888.00 2007-07-21 04:40:44.500 202 12517.62 32.77 55408.93 88888.00 2007-07-21 04:40:44.625 202 12517.62 32.80 55408.93 88888.00 2007-07-21 04:40:44.750 202 12517.65 32.80 55408.93 88888.00 2007-07-21 04:40:44.875 202 12517.65 32.80 55408.88 88888.00 2007-07-21 04:40:45.000 202 12517.58 32.73 55408.88 88888.00 2007-07-21 04:40:45.125 202 12517.50 32.65 55408.88 88888.00 2007-07-21 04:40:45.250 202 12517.50 32.73 55408.90 88888.00 2007-07-21 04:40:45.375 202 12517.60 32.77 55408.93 88888.00 2007-07-21 04:40:45.500 202 12517.58 32.75 55408.90 88888.00 2007-07-21 04:40:45.625 202 12517.50 32.75 55408.93 88888.00 2007-07-21 04:40:45.750 202 12517.50 32.77 55408.90 88888.00 2007-07-21 04:40:45.875 202 12517.50 32.75 55408.88 88888.00 2007-07-21 04:40:46.000 202 12517.50 32.75 55408.82 88888.00 2007-07-21 04:40:46.125 202 12517.45 32.67 55408.85 88888.00 2007-07-21 04:40:46.250 202 12517.40 32.70 55408.85 88888.00 2007-07-21 04:40:46.375 202 12517.45 32.70 55408.82 88888.00 2007-07-21 04:40:46.500 202 12517.48 32.73 55408.82 88888.00 2007-07-21 04:40:46.625 202 12517.50 32.70 55408.88 88888.00 2007-07-21 04:40:46.750 202 12517.42 32.67 55408.88 88888.00 2007-07-21 04:40:46.875 202 12517.40 32.70 55408.90 88888.00 2007-07-21 04:40:47.000 202 12517.48 32.67 55408.88 88888.00 2007-07-21 04:40:47.125 202 12517.45 32.67 55408.88 88888.00 2007-07-21 04:40:47.250 202 12517.35 32.58 55408.85 88888.00 2007-07-21 04:40:47.375 202 12517.35 32.58 55408.85 88888.00 2007-07-21 04:40:47.500 202 12517.38 32.60 55408.88 88888.00 2007-07-21 04:40:47.625 202 12517.42 32.60 55408.85 88888.00 2007-07-21 04:40:47.750 202 12517.42 32.60 55408.82 88888.00 2007-07-21 04:40:47.875 202 12517.35 32.55 55408.82 88888.00 2007-07-21 04:40:48.000 202 12517.30 32.60 55408.82 88888.00 2007-07-21 04:40:48.125 202 12517.30 32.60 55408.82 88888.00 2007-07-21 04:40:48.250 202 12517.25 32.55 55408.82 88888.00 2007-07-21 04:40:48.375 202 12517.33 32.60 55408.85 88888.00 2007-07-21 04:40:48.500 202 12517.30 32.62 55408.88 88888.00 2007-07-21 04:40:48.625 202 12517.33 32.67 55408.88 88888.00 2007-07-21 04:40:48.750 202 12517.40 32.60 55408.82 88888.00 2007-07-21 04:40:48.875 202 12517.38 32.55 55408.82 88888.00 2007-07-21 04:40:49.000 202 12517.27 32.52 55408.82 88888.00 2007-07-21 04:40:49.125 202 12517.23 32.58 55408.82 88888.00 2007-07-21 04:40:49.250 202 12517.20 32.55 55408.82 88888.00 2007-07-21 04:40:49.375 202 12517.17 32.55 55408.82 88888.00 2007-07-21 04:40:49.500 202 12517.20 32.60 55408.80 88888.00 2007-07-21 04:40:49.625 202 12517.27 32.58 55408.80 88888.00 2007-07-21 04:40:49.750 202 12517.30 32.52 55408.78 88888.00 2007-07-21 04:40:49.875 202 12517.27 32.50 55408.80 88888.00 2007-07-21 04:40:50.000 202 12517.23 32.48 55408.80 88888.00 2007-07-21 04:40:50.125 202 12517.15 32.50 55408.80 88888.00 2007-07-21 04:40:50.250 202 12517.05 32.48 55408.82 88888.00 2007-07-21 04:40:50.375 202 12517.08 32.50 55408.80 88888.00 2007-07-21 04:40:50.500 202 12517.08 32.45 55408.78 88888.00 2007-07-21 04:40:50.625 202 12517.10 32.40 55408.75 88888.00 2007-07-21 04:40:50.750 202 12517.10 32.38 55408.72 88888.00 2007-07-21 04:40:50.875 202 12517.10 32.42 55408.78 88888.00 2007-07-21 04:40:51.000 202 12517.05 32.52 55408.82 88888.00 2007-07-21 04:40:51.125 202 12517.00 32.45 55408.80 88888.00 2007-07-21 04:40:51.250 202 12516.95 32.40 55408.78 88888.00 2007-07-21 04:40:51.375 202 12517.02 32.45 55408.72 88888.00 2007-07-21 04:40:51.500 202 12517.02 32.45 55408.72 88888.00 2007-07-21 04:40:51.625 202 12517.05 32.45 55408.78 88888.00 2007-07-21 04:40:51.750 202 12517.02 32.50 55408.78 88888.00 2007-07-21 04:40:51.875 202 12517.10 32.52 55408.78 88888.00 2007-07-21 04:40:52.000 202 12517.08 32.48 55408.75 88888.00 2007-07-21 04:40:52.125 202 12517.12 32.45 55408.72 88888.00 2007-07-21 04:40:52.250 202 12517.08 32.45 55408.72 88888.00 2007-07-21 04:40:52.375 202 12517.02 32.48 55408.75 88888.00 2007-07-21 04:40:52.500 202 12517.02 32.48 55408.75 88888.00 2007-07-21 04:40:52.625 202 12517.00 32.40 55408.72 88888.00 2007-07-21 04:40:52.750 202 12517.00 32.40 55408.75 88888.00 2007-07-21 04:40:52.875 202 12516.92 32.42 55408.72 88888.00 2007-07-21 04:40:53.000 202 12516.90 32.40 55408.72 88888.00 2007-07-21 04:40:53.125 202 12516.90 32.40 55408.72 88888.00 2007-07-21 04:40:53.250 202 12516.85 32.38 55408.75 88888.00 2007-07-21 04:40:53.375 202 12516.85 32.38 55408.75 88888.00 2007-07-21 04:40:53.500 202 12516.85 32.40 55408.72 88888.00 2007-07-21 04:40:53.625 202 12516.83 32.35 55408.70 88888.00 2007-07-21 04:40:53.750 202 12516.85 32.33 55408.70 88888.00 2007-07-21 04:40:53.875 202 12516.90 32.38 55408.70 88888.00 2007-07-21 04:40:54.000 202 12516.90 32.38 55408.70 88888.00 2007-07-21 04:40:54.125 202 12516.92 32.35 55408.72 88888.00 2007-07-21 04:40:54.250 202 12516.90 32.33 55408.72 88888.00 2007-07-21 04:40:54.375 202 12516.77 32.27 55408.68 88888.00 2007-07-21 04:40:54.500 202 12516.75 32.33 55408.65 88888.00 2007-07-21 04:40:54.625 202 12516.73 32.35 55408.65 88888.00 2007-07-21 04:40:54.750 202 12516.62 32.27 55408.62 88888.00 2007-07-21 04:40:54.875 202 12516.60 32.25 55408.65 88888.00 2007-07-21 04:40:55.000 202 12516.65 32.30 55408.68 88888.00 2007-07-21 04:40:55.125 202 12516.65 32.25 55408.68 88888.00 2007-07-21 04:40:55.250 202 12516.55 32.27 55408.68 88888.00 2007-07-21 04:40:55.375 202 12516.55 32.30 55408.65 88888.00 2007-07-21 04:40:55.500 202 12516.52 32.30 55408.65 88888.00 2007-07-21 04:40:55.625 202 12516.52 32.25 55408.65 88888.00 2007-07-21 04:40:55.750 202 12516.60 32.23 55408.68 88888.00 2007-07-21 04:40:55.875 202 12516.65 32.30 55408.68 88888.00 2007-07-21 04:40:56.000 202 12516.70 32.30 55408.62 88888.00 2007-07-21 04:40:56.125 202 12516.58 32.27 55408.62 88888.00 2007-07-21 04:40:56.250 202 12516.42 32.23 55408.65 88888.00 2007-07-21 04:40:56.375 202 12516.52 32.20 55408.60 88888.00 2007-07-21 04:40:56.500 202 12516.55 32.20 55408.62 88888.00 2007-07-21 04:40:56.625 202 12516.55 32.20 55408.62 88888.00 2007-07-21 04:40:56.750 202 12516.58 32.27 55408.65 88888.00 2007-07-21 04:40:56.875 202 12516.48 32.27 55408.65 88888.00 2007-07-21 04:40:57.000 202 12516.38 32.23 55408.65 88888.00 2007-07-21 04:40:57.125 202 12516.33 32.23 55408.65 88888.00 2007-07-21 04:40:57.250 202 12516.45 32.23 55408.65 88888.00 2007-07-21 04:40:57.375 202 12516.52 32.25 55408.62 88888.00 2007-07-21 04:40:57.500 202 12516.48 32.23 55408.60 88888.00 2007-07-21 04:40:57.625 202 12516.42 32.20 55408.62 88888.00 2007-07-21 04:40:57.750 202 12516.38 32.23 55408.60 88888.00 2007-07-21 04:40:57.875 202 12516.40 32.30 55408.62 88888.00 2007-07-21 04:40:58.000 202 12516.40 32.23 55408.60 88888.00 2007-07-21 04:40:58.125 202 12516.45 32.17 55408.60 88888.00 2007-07-21 04:40:58.250 202 12516.40 32.15 55408.55 88888.00 2007-07-21 04:40:58.375 202 12516.42 32.17 55408.53 88888.00 2007-07-21 04:40:58.500 202 12516.48 32.17 55408.57 88888.00 2007-07-21 04:40:58.625 202 12516.58 32.17 55408.57 88888.00 2007-07-21 04:40:58.750 202 12516.52 32.15 55408.57 88888.00 2007-07-21 04:40:58.875 202 12516.42 32.12 55408.55 88888.00 2007-07-21 04:40:59.000 202 12516.42 32.12 55408.55 88888.00 2007-07-21 04:40:59.125 202 12516.48 32.17 55408.57 88888.00 2007-07-21 04:40:59.250 202 12516.42 32.15 55408.55 88888.00 2007-07-21 04:40:59.375 202 12516.50 32.17 55408.53 88888.00 2007-07-21 04:40:59.500 202 12516.48 32.15 55408.53 88888.00 2007-07-21 04:40:59.625 202 12516.42 32.12 55408.50 88888.00 2007-07-21 04:40:59.750 202 12516.48 32.15 55408.53 88888.00 2007-07-21 04:40:59.875 202 12516.48 32.17 55408.53 88888.00 2007-07-21 04:41:00.000 202 12516.38 32.15 55408.50 88888.00 2007-07-21 04:41:00.125 202 12516.38 32.10 55408.47 88888.00 2007-07-21 04:41:00.250 202 12516.33 32.10 55408.53 88888.00 2007-07-21 04:41:00.375 202 12516.42 32.12 55408.50 88888.00 2007-07-21 04:41:00.500 202 12516.38 32.12 55408.50 88888.00 2007-07-21 04:41:00.625 202 12516.33 32.10 55408.45 88888.00 2007-07-21 04:41:00.750 202 12516.35 32.10 55408.45 88888.00 2007-07-21 04:41:00.875 202 12516.33 32.15 55408.47 88888.00 2007-07-21 04:41:01.000 202 12516.30 32.12 55408.45 88888.00 2007-07-21 04:41:01.125 202 12516.27 32.17 55408.47 88888.00 2007-07-21 04:41:01.250 202 12516.25 32.20 55408.47 88888.00 2007-07-21 04:41:01.375 202 12516.27 32.20 55408.47 88888.00 2007-07-21 04:41:01.500 202 12516.33 32.17 55408.45 88888.00 2007-07-21 04:41:01.625 202 12516.33 32.20 55408.45 88888.00 2007-07-21 04:41:01.750 202 12516.27 32.12 55408.43 88888.00 2007-07-21 04:41:01.875 202 12516.25 32.12 55408.43 88888.00 2007-07-21 04:41:02.000 202 12516.15 32.17 55408.43 88888.00 2007-07-21 04:41:02.125 202 12516.23 32.15 55408.40 88888.00 2007-07-21 04:41:02.250 202 12516.25 32.15 55408.40 88888.00 2007-07-21 04:41:02.375 202 12516.30 32.12 55408.43 88888.00 2007-07-21 04:41:02.500 202 12516.25 32.12 55408.45 88888.00 2007-07-21 04:41:02.625 202 12516.27 32.10 55408.43 88888.00 2007-07-21 04:41:02.750 202 12516.27 32.08 55408.40 88888.00 2007-07-21 04:41:02.875 202 12516.27 32.12 55408.40 88888.00 2007-07-21 04:41:03.000 202 12516.27 32.12 55408.38 88888.00 2007-07-21 04:41:03.125 202 12516.30 32.12 55408.43 88888.00 2007-07-21 04:41:03.250 202 12516.23 32.08 55408.40 88888.00 2007-07-21 04:41:03.375 202 12516.25 32.12 55408.40 88888.00 2007-07-21 04:41:03.500 202 12516.33 32.10 55408.40 88888.00 2007-07-21 04:41:03.625 202 12516.30 32.10 55408.40 88888.00 2007-07-21 04:41:03.750 202 12516.27 32.12 55408.38 88888.00 2007-07-21 04:41:03.875 202 12516.35 32.15 55408.38 88888.00 2007-07-21 04:41:04.000 202 12516.27 32.12 55408.35 88888.00 2007-07-21 04:41:04.125 202 12516.27 32.10 55408.32 88888.00 2007-07-21 04:41:04.250 202 12516.25 32.10 55408.30 88888.00 2007-07-21 04:41:04.375 202 12516.25 32.08 55408.32 88888.00 2007-07-21 04:41:04.500 202 12516.23 32.08 55408.32 88888.00 2007-07-21 04:41:04.625 202 12516.20 32.10 55408.30 88888.00 2007-07-21 04:41:04.750 202 12516.25 32.10 55408.30 88888.00 2007-07-21 04:41:04.875 202 12516.20 32.10 55408.30 88888.00 2007-07-21 04:41:05.000 202 12516.25 32.12 55408.25 88888.00 2007-07-21 04:41:05.125 202 12516.23 32.10 55408.28 88888.00 2007-07-21 04:41:05.250 202 12516.23 32.08 55408.30 88888.00 2007-07-21 04:41:05.375 202 12516.23 32.02 55408.25 88888.00 2007-07-21 04:41:05.500 202 12516.30 32.05 55408.30 88888.00 2007-07-21 04:41:05.625 202 12516.23 32.08 55408.30 88888.00 2007-07-21 04:41:05.750 202 12516.25 32.12 55408.28 88888.00 2007-07-21 04:41:05.875 202 12516.30 32.12 55408.25 88888.00 2007-07-21 04:41:06.000 202 12516.23 32.08 55408.20 88888.00 2007-07-21 04:41:06.125 202 12516.15 32.02 55408.25 88888.00 2007-07-21 04:41:06.250 202 12516.12 32.10 55408.25 88888.00 2007-07-21 04:41:06.375 202 12516.17 32.12 55408.25 88888.00 2007-07-21 04:41:06.500 202 12516.20 32.08 55408.25 88888.00 2007-07-21 04:41:06.625 202 12516.20 32.10 55408.25 88888.00 2007-07-21 04:41:06.750 202 12516.17 32.12 55408.22 88888.00 2007-07-21 04:41:06.875 202 12516.20 32.10 55408.20 88888.00 2007-07-21 04:41:07.000 202 12516.23 32.12 55408.18 88888.00 2007-07-21 04:41:07.125 202 12516.23 32.12 55408.18 88888.00 2007-07-21 04:41:07.250 202 12516.23 32.10 55408.15 88888.00 2007-07-21 04:41:07.375 202 12516.30 32.08 55408.18 88888.00 2007-07-21 04:41:07.500 202 12516.27 32.10 55408.18 88888.00 2007-07-21 04:41:07.625 202 12516.20 32.12 55408.18 88888.00 2007-07-21 04:41:07.750 202 12516.20 32.08 55408.18 88888.00 2007-07-21 04:41:07.875 202 12516.27 32.05 55408.18 88888.00 2007-07-21 04:41:08.000 202 12516.30 32.10 55408.12 88888.00 2007-07-21 04:41:08.125 202 12516.25 32.10 55408.12 88888.00 2007-07-21 04:41:08.250 202 12516.20 32.12 55408.12 88888.00 2007-07-21 04:41:08.375 202 12516.27 32.12 55408.12 88888.00 2007-07-21 04:41:08.500 202 12516.30 32.08 55408.10 88888.00 2007-07-21 04:41:08.625 202 12516.23 32.10 55408.12 88888.00 2007-07-21 04:41:08.750 202 12516.25 32.15 55408.12 88888.00 2007-07-21 04:41:08.875 202 12516.20 32.15 55408.10 88888.00 2007-07-21 04:41:09.000 202 12516.25 32.15 55408.10 88888.00 2007-07-21 04:41:09.125 202 12516.30 32.17 55408.12 88888.00 2007-07-21 04:41:09.250 202 12516.30 32.15 55408.12 88888.00 2007-07-21 04:41:09.375 202 12516.27 32.12 55408.10 88888.00 2007-07-21 04:41:09.500 202 12516.20 32.12 55408.07 88888.00 2007-07-21 04:41:09.625 202 12516.15 32.12 55408.10 88888.00 2007-07-21 04:41:09.750 202 12516.17 32.12 55408.10 88888.00 2007-07-21 04:41:09.875 202 12516.17 32.12 55408.07 88888.00 2007-07-21 04:41:10.000 202 12516.25 32.15 55408.07 88888.00 2007-07-21 04:41:10.125 202 12516.30 32.12 55408.05 88888.00 2007-07-21 04:41:10.250 202 12516.25 32.12 55408.03 88888.00 2007-07-21 04:41:10.375 202 12516.25 32.17 55408.03 88888.00 2007-07-21 04:41:10.500 202 12516.30 32.20 55408.05 88888.00 2007-07-21 04:41:10.625 202 12516.33 32.12 55408.05 88888.00 2007-07-21 04:41:10.750 202 12516.30 32.15 55408.00 88888.00 2007-07-21 04:41:10.875 202 12516.35 32.17 55408.00 88888.00 2007-07-21 04:41:11.000 202 12516.40 32.15 55408.00 88888.00 2007-07-21 04:41:11.125 202 12516.38 32.12 55407.97 88888.00 2007-07-21 04:41:11.250 202 12516.30 32.15 55408.00 88888.00 2007-07-21 04:41:11.375 202 12516.23 32.17 55408.00 88888.00 2007-07-21 04:41:11.500 202 12516.20 32.15 55407.97 88888.00 2007-07-21 04:41:11.625 202 12516.25 32.15 55408.00 88888.00 2007-07-21 04:41:11.750 202 12516.25 32.17 55408.03 88888.00 2007-07-21 04:41:11.875 202 12516.25 32.20 55408.00 88888.00 2007-07-21 04:41:12.000 202 12516.23 32.17 55408.00 88888.00 2007-07-21 04:41:12.125 202 12516.17 32.17 55408.00 88888.00 2007-07-21 04:41:12.250 202 12516.15 32.17 55408.00 88888.00 2007-07-21 04:41:12.375 202 12516.30 32.20 55408.05 88888.00 2007-07-21 04:41:12.500 202 12516.35 32.20 55408.03 88888.00 2007-07-21 04:41:12.625 202 12516.27 32.17 55408.00 88888.00 2007-07-21 04:41:12.750 202 12516.20 32.17 55407.97 88888.00 2007-07-21 04:41:12.875 202 12516.23 32.12 55407.97 88888.00 2007-07-21 04:41:13.000 202 12516.25 32.15 55407.97 88888.00 2007-07-21 04:41:13.125 202 12516.25 32.15 55407.97 88888.00 2007-07-21 04:41:13.250 202 12516.17 32.17 55407.97 88888.00 2007-07-21 04:41:13.375 202 12516.23 32.23 55407.97 88888.00 2007-07-21 04:41:13.500 202 12516.20 32.23 55407.97 88888.00 2007-07-21 04:41:13.625 202 12516.27 32.27 55407.97 88888.00 2007-07-21 04:41:13.750 202 12516.35 32.27 55407.97 88888.00 2007-07-21 04:41:13.875 202 12516.30 32.30 55407.97 88888.00 2007-07-21 04:41:14.000 202 12516.25 32.30 55407.93 88888.00 2007-07-21 04:41:14.125 202 12516.23 32.30 55407.97 88888.00 2007-07-21 04:41:14.250 202 12516.25 32.25 55407.97 88888.00 2007-07-21 04:41:14.375 202 12516.27 32.25 55407.95 88888.00 2007-07-21 04:41:14.500 202 12516.20 32.23 55407.95 88888.00 2007-07-21 04:41:14.625 202 12516.23 32.25 55407.95 88888.00 2007-07-21 04:41:14.750 202 12516.20 32.25 55407.95 88888.00 2007-07-21 04:41:14.875 202 12516.20 32.23 55407.93 88888.00 2007-07-21 04:41:15.000 202 12516.38 32.33 55407.93 88888.00 2007-07-21 04:41:15.125 202 12516.40 32.33 55407.93 88888.00 2007-07-21 04:41:15.250 202 12516.30 32.33 55407.93 88888.00 2007-07-21 04:41:15.375 202 12516.30 32.33 55407.93 88888.00 2007-07-21 04:41:15.500 202 12516.30 32.33 55407.93 88888.00 2007-07-21 04:41:15.625 202 12516.30 32.33 55407.88 88888.00 2007-07-21 04:41:15.750 202 12516.35 32.33 55407.90 88888.00 2007-07-21 04:41:15.875 202 12516.35 32.27 55407.90 88888.00 2007-07-21 04:41:16.000 202 12516.33 32.33 55407.90 88888.00 2007-07-21 04:41:16.125 202 12516.27 32.35 55407.85 88888.00 2007-07-21 04:41:16.250 202 12516.25 32.30 55407.88 88888.00 2007-07-21 04:41:16.375 202 12516.35 32.40 55407.88 88888.00 2007-07-21 04:41:16.500 202 12516.45 32.48 55407.88 88888.00 2007-07-21 04:41:16.625 202 12516.42 32.45 55407.88 88888.00 2007-07-21 04:41:16.750 202 12516.40 32.42 55407.85 88888.00 2007-07-21 04:41:16.875 202 12516.35 32.40 55407.85 88888.00 2007-07-21 04:41:17.000 202 12516.40 32.45 55407.85 88888.00 2007-07-21 04:41:17.125 202 12516.42 32.50 55407.85 88888.00 2007-07-21 04:41:17.250 202 12516.38 32.42 55407.80 88888.00 2007-07-21 04:41:17.375 202 12516.48 32.45 55407.82 88888.00 2007-07-21 04:41:17.500 202 12516.52 32.52 55407.85 88888.00 2007-07-21 04:41:17.625 202 12516.42 32.48 55407.82 88888.00 2007-07-21 04:41:17.750 202 12516.38 32.40 55407.82 88888.00 2007-07-21 04:41:17.875 202 12516.40 32.45 55407.82 88888.00 2007-07-21 04:41:18.000 202 12516.40 32.50 55407.80 88888.00 2007-07-21 04:41:18.125 202 12516.42 32.52 55407.80 88888.00 2007-07-21 04:41:18.250 202 12516.40 32.52 55407.78 88888.00 2007-07-21 04:41:18.375 202 12516.48 32.52 55407.75 88888.00 2007-07-21 04:41:18.500 202 12516.58 32.58 55407.78 88888.00 2007-07-21 04:41:18.625 202 12516.62 32.62 55407.78 88888.00 2007-07-21 04:41:18.750 202 12516.55 32.60 55407.78 88888.00 2007-07-21 04:41:18.875 202 12516.50 32.58 55407.78 88888.00 2007-07-21 04:41:19.000 202 12516.50 32.55 55407.72 88888.00 2007-07-21 04:41:19.125 202 12516.52 32.60 55407.70 88888.00 2007-07-21 04:41:19.250 202 12516.45 32.62 55407.72 88888.00 2007-07-21 04:41:19.375 202 12516.52 32.60 55407.75 88888.00 2007-07-21 04:41:19.500 202 12516.58 32.60 55407.78 88888.00 2007-07-21 04:41:19.625 202 12516.58 32.65 55407.78 88888.00 2007-07-21 04:41:19.750 202 12516.55 32.65 55407.75 88888.00 2007-07-21 04:41:19.875 202 12516.58 32.58 55407.68 88888.00 2007-07-21 04:41:20.000 202 12516.55 32.60 55407.68 88888.00 2007-07-21 04:41:20.125 202 12516.55 32.70 55407.70 88888.00 2007-07-21 04:41:20.250 202 12516.60 32.75 55407.72 88888.00 2007-07-21 04:41:20.375 202 12516.65 32.73 55407.68 88888.00 2007-07-21 04:41:20.500 202 12516.67 32.73 55407.68 88888.00 2007-07-21 04:41:20.625 202 12516.62 32.67 55407.68 88888.00 2007-07-21 04:41:20.750 202 12516.65 32.70 55407.70 88888.00 2007-07-21 04:41:20.875 202 12516.67 32.73 55407.72 88888.00 2007-07-21 04:41:21.000 202 12516.70 32.75 55407.65 88888.00 2007-07-21 04:41:21.125 202 12516.67 32.75 55407.68 88888.00 2007-07-21 04:41:21.250 202 12516.62 32.75 55407.68 88888.00 2007-07-21 04:41:21.375 202 12516.70 32.73 55407.68 88888.00 2007-07-21 04:41:21.500 202 12516.73 32.73 55407.68 88888.00 2007-07-21 04:41:21.625 202 12516.65 32.73 55407.68 88888.00 2007-07-21 04:41:21.750 202 12516.58 32.73 55407.68 88888.00 2007-07-21 04:41:21.875 202 12516.58 32.75 55407.68 88888.00 2007-07-21 04:41:22.000 202 12516.62 32.77 55407.65 88888.00 2007-07-21 04:41:22.125 202 12516.62 32.75 55407.65 88888.00 2007-07-21 04:41:22.250 202 12516.70 32.75 55407.65 88888.00 2007-07-21 04:41:22.375 202 12516.67 32.73 55407.62 88888.00 2007-07-21 04:41:22.500 202 12516.65 32.70 55407.62 88888.00 2007-07-21 04:41:22.625 202 12516.67 32.73 55407.65 88888.00 2007-07-21 04:41:22.750 202 12516.65 32.83 55407.65 88888.00 2007-07-21 04:41:22.875 202 12516.60 32.83 55407.65 88888.00 2007-07-21 04:41:23.000 202 12516.65 32.80 55407.57 88888.00 2007-07-21 04:41:23.125 202 12516.70 32.80 55407.60 88888.00 2007-07-21 04:41:23.250 202 12516.67 32.83 55407.65 88888.00 2007-07-21 04:41:23.375 202 12516.70 32.83 55407.65 88888.00 2007-07-21 04:41:23.500 202 12516.65 32.85 55407.65 88888.00 2007-07-21 04:41:23.625 202 12516.70 32.88 55407.68 88888.00 2007-07-21 04:41:23.750 202 12516.77 32.85 55407.68 88888.00 2007-07-21 04:41:23.875 202 12516.77 32.83 55407.65 88888.00 2007-07-21 04:41:24.000 202 12516.70 32.85 55407.65 88888.00 2007-07-21 04:41:24.125 202 12516.62 32.83 55407.65 88888.00 2007-07-21 04:41:24.250 202 12516.55 32.80 55407.62 88888.00 2007-07-21 04:41:24.375 202 12516.58 32.83 55407.60 88888.00 2007-07-21 04:41:24.500 202 12516.62 32.92 55407.62 88888.00 2007-07-21 04:41:24.625 202 12516.65 32.95 55407.60 88888.00 2007-07-21 04:41:24.750 202 12516.62 32.92 55407.57 88888.00 2007-07-21 04:41:24.875 202 12516.58 32.92 55407.57 88888.00 2007-07-21 04:41:25.000 202 12516.60 32.95 55407.57 88888.00 2007-07-21 04:41:25.125 202 12516.60 32.95 55407.57 88888.00 2007-07-21 04:41:25.250 202 12516.58 32.88 55407.55 88888.00 2007-07-21 04:41:25.375 202 12516.67 32.90 55407.55 88888.00 2007-07-21 04:41:25.500 202 12516.73 32.95 55407.60 88888.00 2007-07-21 04:41:25.625 202 12516.70 32.92 55407.57 88888.00 2007-07-21 04:41:25.750 202 12516.70 32.98 55407.60 88888.00 2007-07-21 04:41:25.875 202 12516.70 33.00 55407.60 88888.00 2007-07-21 04:41:26.000 202 12516.67 33.02 55407.60 88888.00 2007-07-21 04:41:26.125 202 12516.67 32.95 55407.57 88888.00 2007-07-21 04:41:26.250 202 12516.70 32.95 55407.57 88888.00 2007-07-21 04:41:26.375 202 12516.70 32.98 55407.55 88888.00 2007-07-21 04:41:26.500 202 12516.70 33.00 55407.55 88888.00 2007-07-21 04:41:26.625 202 12516.73 33.05 55407.55 88888.00 2007-07-21 04:41:26.750 202 12516.75 33.05 55407.55 88888.00 2007-07-21 04:41:26.875 202 12516.75 33.02 55407.55 88888.00 2007-07-21 04:41:27.000 202 12516.73 33.00 55407.55 88888.00 2007-07-21 04:41:27.125 202 12516.70 33.05 55407.55 88888.00 2007-07-21 04:41:27.250 202 12516.73 33.02 55407.60 88888.00 2007-07-21 04:41:27.375 202 12516.80 33.00 55407.57 88888.00 2007-07-21 04:41:27.500 202 12516.75 33.08 55407.57 88888.00 2007-07-21 04:41:27.625 202 12516.67 33.12 55407.55 88888.00 2007-07-21 04:41:27.750 202 12516.67 33.17 55407.55 88888.00 2007-07-21 04:41:27.875 202 12516.73 33.12 55407.55 88888.00 2007-07-21 04:41:28.000 202 12516.70 33.12 55407.53 88888.00 2007-07-21 04:41:28.125 202 12516.65 33.12 55407.53 88888.00 2007-07-21 04:41:28.250 202 12516.65 33.12 55407.53 88888.00 2007-07-21 04:41:28.375 202 12516.67 33.12 55407.50 88888.00 2007-07-21 04:41:28.500 202 12516.67 33.12 55407.50 88888.00 2007-07-21 04:41:28.625 202 12516.65 33.15 55407.47 88888.00 2007-07-21 04:41:28.750 202 12516.60 33.17 55407.50 88888.00 2007-07-21 04:41:28.875 202 12516.55 33.17 55407.50 88888.00 2007-07-21 04:41:29.000 202 12516.70 33.20 55407.45 88888.00 2007-07-21 04:41:29.125 202 12516.75 33.20 55407.53 88888.00 2007-07-21 04:41:29.250 202 12516.62 33.20 55407.55 88888.00 2007-07-21 04:41:29.375 202 12516.58 33.23 55407.53 88888.00 2007-07-21 04:41:29.500 202 12516.58 33.27 55407.53 88888.00 2007-07-21 04:41:29.625 202 12516.60 33.30 55407.47 88888.00 2007-07-21 04:41:29.750 202 12516.58 33.30 55407.47 88888.00 2007-07-21 04:41:29.875 202 12516.62 33.25 55407.47 88888.00 2007-07-21 04:41:30.000 202 12516.62 33.23 55407.45 88888.00 2007-07-21 04:41:30.125 202 12516.70 33.25 55407.47 88888.00 2007-07-21 04:41:30.250 202 12516.70 33.33 55407.55 88888.00 2007-07-21 04:41:30.375 202 12516.70 33.30 55407.55 88888.00 2007-07-21 04:41:30.500 202 12516.67 33.30 55407.55 88888.00 2007-07-21 04:41:30.625 202 12516.60 33.27 55407.53 88888.00 2007-07-21 04:41:30.750 202 12516.55 33.33 55407.55 88888.00 2007-07-21 04:41:30.875 202 12516.58 33.38 55407.53 88888.00 2007-07-21 04:41:31.000 202 12516.62 33.35 55407.50 88888.00 2007-07-21 04:41:31.125 202 12516.73 33.38 55407.53 88888.00 2007-07-21 04:41:31.250 202 12516.70 33.38 55407.53 88888.00 2007-07-21 04:41:31.375 202 12516.67 33.40 55407.50 88888.00 2007-07-21 04:41:31.500 202 12516.65 33.48 55407.53 88888.00 2007-07-21 04:41:31.625 202 12516.67 33.48 55407.53 88888.00 2007-07-21 04:41:31.750 202 12516.67 33.45 55407.50 88888.00 2007-07-21 04:41:31.875 202 12516.65 33.40 55407.45 88888.00 2007-07-21 04:41:32.000 202 12516.70 33.42 55407.45 88888.00 2007-07-21 04:41:32.125 202 12516.70 33.45 55407.50 88888.00 2007-07-21 04:41:32.250 202 12516.65 33.42 55407.47 88888.00 2007-07-21 04:41:32.375 202 12516.67 33.42 55407.47 88888.00 2007-07-21 04:41:32.500 202 12516.73 33.45 55407.45 88888.00 2007-07-21 04:41:32.625 202 12516.75 33.48 55407.47 88888.00 2007-07-21 04:41:32.750 202 12516.67 33.52 55407.45 88888.00 2007-07-21 04:41:32.875 202 12516.65 33.52 55407.47 88888.00 2007-07-21 04:41:33.000 202 12516.58 33.45 55407.43 88888.00 2007-07-21 04:41:33.125 202 12516.58 33.48 55407.45 88888.00 2007-07-21 04:41:33.250 202 12516.58 33.52 55407.45 88888.00 2007-07-21 04:41:33.375 202 12516.60 33.52 55407.45 88888.00 2007-07-21 04:41:33.500 202 12516.62 33.52 55407.43 88888.00 2007-07-21 04:41:33.625 202 12516.58 33.48 55407.38 88888.00 2007-07-21 04:41:33.750 202 12516.62 33.50 55407.40 88888.00 2007-07-21 04:41:33.875 202 12516.62 33.55 55407.43 88888.00 2007-07-21 04:41:34.000 202 12516.62 33.55 55407.40 88888.00 2007-07-21 04:41:34.125 202 12516.65 33.55 55407.45 88888.00 2007-07-21 04:41:34.250 202 12516.65 33.58 55407.45 88888.00 2007-07-21 04:41:34.375 202 12516.62 33.60 55407.47 88888.00 2007-07-21 04:41:34.500 202 12516.58 33.58 55407.50 88888.00 2007-07-21 04:41:34.625 202 12516.67 33.67 55407.50 88888.00 2007-07-21 04:41:34.750 202 12516.70 33.67 55407.47 88888.00 2007-07-21 04:41:34.875 202 12516.65 33.60 55407.45 88888.00 2007-07-21 04:41:35.000 202 12516.70 33.60 55407.43 88888.00 2007-07-21 04:41:35.125 202 12516.73 33.60 55407.50 88888.00 2007-07-21 04:41:35.250 202 12516.67 33.62 55407.50 88888.00 2007-07-21 04:41:35.375 202 12516.67 33.65 55407.53 88888.00 2007-07-21 04:41:35.500 202 12516.67 33.65 55407.47 88888.00 2007-07-21 04:41:35.625 202 12516.73 33.65 55407.47 88888.00 2007-07-21 04:41:35.750 202 12516.73 33.67 55407.47 88888.00 2007-07-21 04:41:35.875 202 12516.62 33.67 55407.43 88888.00 2007-07-21 04:41:36.000 202 12516.55 33.62 55407.38 88888.00 2007-07-21 04:41:36.125 202 12516.60 33.60 55407.43 88888.00 2007-07-21 04:41:36.250 202 12516.65 33.60 55407.45 88888.00 2007-07-21 04:41:36.375 202 12516.67 33.65 55407.47 88888.00 2007-07-21 04:41:36.500 202 12516.62 33.70 55407.50 88888.00 2007-07-21 04:41:36.625 202 12516.67 33.70 55407.50 88888.00 2007-07-21 04:41:36.750 202 12516.62 33.73 55407.50 88888.00 2007-07-21 04:41:36.875 202 12516.62 33.70 55407.47 88888.00 2007-07-21 04:41:37.000 202 12516.67 33.73 55407.47 88888.00 2007-07-21 04:41:37.125 202 12516.70 33.77 55407.47 88888.00 2007-07-21 04:41:37.250 202 12516.65 33.75 55407.47 88888.00 2007-07-21 04:41:37.375 202 12516.70 33.75 55407.45 88888.00 2007-07-21 04:41:37.500 202 12516.77 33.75 55407.45 88888.00 2007-07-21 04:41:37.625 202 12516.77 33.73 55407.40 88888.00 2007-07-21 04:41:37.750 202 12516.73 33.77 55407.40 88888.00 2007-07-21 04:41:37.875 202 12516.77 33.77 55407.40 88888.00 2007-07-21 04:41:38.000 202 12516.75 33.73 55407.38 88888.00 2007-07-21 04:41:38.125 202 12516.73 33.75 55407.43 88888.00 2007-07-21 04:41:38.250 202 12516.77 33.80 55407.45 88888.00 2007-07-21 04:41:38.375 202 12516.80 33.83 55407.45 88888.00 2007-07-21 04:41:38.500 202 12516.70 33.80 55407.45 88888.00 2007-07-21 04:41:38.625 202 12516.67 33.77 55407.40 88888.00 2007-07-21 04:41:38.750 202 12516.65 33.80 55407.38 88888.00 2007-07-21 04:41:38.875 202 12516.65 33.77 55407.35 88888.00 2007-07-21 04:41:39.000 202 12516.65 33.70 55407.38 88888.00 2007-07-21 04:41:39.125 202 12516.62 33.77 55407.43 88888.00 2007-07-21 04:41:39.250 202 12516.62 33.83 55407.47 88888.00 2007-07-21 04:41:39.375 202 12516.60 33.83 55407.47 88888.00 2007-07-21 04:41:39.500 202 12516.60 33.83 55407.43 88888.00 2007-07-21 04:41:39.625 202 12516.58 33.88 55407.40 88888.00 2007-07-21 04:41:39.750 202 12516.58 33.92 55407.43 88888.00 2007-07-21 04:41:39.875 202 12516.62 33.90 55407.43 88888.00 2007-07-21 04:41:40.000 202 12516.67 33.90 55407.40 88888.00 2007-07-21 04:41:40.125 202 12516.60 33.90 55407.45 88888.00 2007-07-21 04:41:40.250 202 12516.50 33.85 55407.40 88888.00 2007-07-21 04:41:40.375 202 12516.55 33.83 55407.40 88888.00 2007-07-21 04:41:40.500 202 12516.52 33.85 55407.35 88888.00 2007-07-21 04:41:40.625 202 12516.52 33.88 55407.40 88888.00 2007-07-21 04:41:40.750 202 12516.55 33.88 55407.43 88888.00 2007-07-21 04:41:40.875 202 12516.62 33.88 55407.43 88888.00 2007-07-21 04:41:41.000 202 12516.60 33.85 55407.38 88888.00 2007-07-21 04:41:41.125 202 12516.58 33.88 55407.40 88888.00 2007-07-21 04:41:41.250 202 12516.58 33.90 55407.43 88888.00 2007-07-21 04:41:41.375 202 12516.60 33.95 55407.43 88888.00 2007-07-21 04:41:41.500 202 12516.58 33.95 55407.43 88888.00 2007-07-21 04:41:41.625 202 12516.60 33.90 55407.43 88888.00 2007-07-21 04:41:41.750 202 12516.58 33.90 55407.45 88888.00 2007-07-21 04:41:41.875 202 12516.60 33.85 55407.45 88888.00 2007-07-21 04:41:42.000 202 12516.65 33.92 55407.40 88888.00 2007-07-21 04:41:42.125 202 12516.60 33.92 55407.38 88888.00 2007-07-21 04:41:42.250 202 12516.50 33.83 55407.43 88888.00 2007-07-21 04:41:42.375 202 12516.67 33.88 55407.43 88888.00 2007-07-21 04:41:42.500 202 12516.83 33.92 55407.40 88888.00 2007-07-21 04:41:42.625 202 12516.77 33.88 55407.40 88888.00 2007-07-21 04:41:42.750 202 12516.65 33.88 55407.40 88888.00 2007-07-21 04:41:42.875 202 12516.65 33.95 55407.43 88888.00 2007-07-21 04:41:43.000 202 12516.67 33.95 55407.43 88888.00 2007-07-21 04:41:43.125 202 12516.62 33.92 55407.40 88888.00 2007-07-21 04:41:43.250 202 12516.58 33.90 55407.38 88888.00 2007-07-21 04:41:43.375 202 12516.60 33.92 55407.40 88888.00 2007-07-21 04:41:43.500 202 12516.58 33.92 55407.45 88888.00 2007-07-21 04:41:43.625 202 12516.62 33.90 55407.43 88888.00 2007-07-21 04:41:43.750 202 12516.60 33.88 55407.40 88888.00 2007-07-21 04:41:43.875 202 12516.65 33.92 55407.43 88888.00 2007-07-21 04:41:44.000 202 12516.65 33.95 55407.40 88888.00 2007-07-21 04:41:44.125 202 12516.65 34.00 55407.43 88888.00 2007-07-21 04:41:44.250 202 12516.67 33.95 55407.40 88888.00 2007-07-21 04:41:44.375 202 12516.75 33.95 55407.45 88888.00 2007-07-21 04:41:44.500 202 12516.70 33.95 55407.45 88888.00 2007-07-21 04:41:44.625 202 12516.58 33.88 55407.45 88888.00 2007-07-21 04:41:44.750 202 12516.55 33.92 55407.40 88888.00 2007-07-21 04:41:44.875 202 12516.58 33.98 55407.40 88888.00 2007-07-21 04:41:45.000 202 12516.60 33.95 55407.40 88888.00 2007-07-21 04:41:45.125 202 12516.60 34.02 55407.45 88888.00 2007-07-21 04:41:45.250 202 12516.52 34.00 55407.43 88888.00 2007-07-21 04:41:45.375 202 12516.58 33.95 55407.40 88888.00 2007-07-21 04:41:45.500 202 12516.67 34.00 55407.40 88888.00 2007-07-21 04:41:45.625 202 12516.65 34.00 55407.40 88888.00 2007-07-21 04:41:45.750 202 12516.67 33.95 55407.40 88888.00 2007-07-21 04:41:45.875 202 12516.65 34.00 55407.43 88888.00 2007-07-21 04:41:46.000 202 12516.55 34.00 55407.40 88888.00 2007-07-21 04:41:46.125 202 12516.58 34.02 55407.43 88888.00 2007-07-21 04:41:46.250 202 12516.55 34.02 55407.43 88888.00 2007-07-21 04:41:46.375 202 12516.58 34.00 55407.43 88888.00 2007-07-21 04:41:46.500 202 12516.60 34.00 55407.40 88888.00 2007-07-21 04:41:46.625 202 12516.65 34.00 55407.38 88888.00 2007-07-21 04:41:46.750 202 12516.65 34.02 55407.40 88888.00 2007-07-21 04:41:46.875 202 12516.67 34.10 55407.45 88888.00 2007-07-21 04:41:47.000 202 12516.67 34.15 55407.45 88888.00 2007-07-21 04:41:47.125 202 12516.67 34.08 55407.45 88888.00 2007-07-21 04:41:47.250 202 12516.65 34.00 55407.40 88888.00 2007-07-21 04:41:47.375 202 12516.65 34.02 55407.43 88888.00 2007-07-21 04:41:47.500 202 12516.60 34.02 55407.40 88888.00 2007-07-21 04:41:47.625 202 12516.65 34.05 55407.40 88888.00 2007-07-21 04:41:47.750 202 12516.67 34.08 55407.40 88888.00 2007-07-21 04:41:47.875 202 12516.67 34.10 55407.43 88888.00 2007-07-21 04:41:48.000 202 12516.65 34.08 55407.40 88888.00 2007-07-21 04:41:48.125 202 12516.67 34.08 55407.40 88888.00 2007-07-21 04:41:48.250 202 12516.62 34.05 55407.40 88888.00 2007-07-21 04:41:48.375 202 12516.65 34.05 55407.38 88888.00 2007-07-21 04:41:48.500 202 12516.70 34.05 55407.38 88888.00 2007-07-21 04:41:48.625 202 12516.65 34.08 55407.35 88888.00 2007-07-21 04:41:48.750 202 12516.60 34.02 55407.38 88888.00 2007-07-21 04:41:48.875 202 12516.55 34.05 55407.38 88888.00 2007-07-21 04:41:49.000 202 12516.52 34.00 55407.38 88888.00 2007-07-21 04:41:49.125 202 12516.55 33.98 55407.38 88888.00 2007-07-21 04:41:49.250 202 12516.55 34.00 55407.35 88888.00 2007-07-21 04:41:49.375 202 12516.62 34.08 55407.38 88888.00 2007-07-21 04:41:49.500 202 12516.62 34.12 55407.38 88888.00 2007-07-21 04:41:49.625 202 12516.52 34.10 55407.35 88888.00 2007-07-21 04:41:49.750 202 12516.52 34.08 55407.38 88888.00 2007-07-21 04:41:49.875 202 12516.60 34.12 55407.35 88888.00 2007-07-21 04:41:50.000 202 12516.65 34.12 55407.35 88888.00 2007-07-21 04:41:50.125 202 12516.70 34.12 55407.38 88888.00 2007-07-21 04:41:50.250 202 12516.65 34.08 55407.35 88888.00 2007-07-21 04:41:50.375 202 12516.67 34.10 55407.35 88888.00 2007-07-21 04:41:50.500 202 12516.67 34.12 55407.35 88888.00 2007-07-21 04:41:50.625 202 12516.65 34.12 55407.35 88888.00 2007-07-21 04:41:50.750 202 12516.62 34.12 55407.32 88888.00 2007-07-21 04:41:50.875 202 12516.60 34.12 55407.35 88888.00 2007-07-21 04:41:51.000 202 12516.55 34.15 55407.32 88888.00 2007-07-21 04:41:51.125 202 12516.58 34.15 55407.32 88888.00 2007-07-21 04:41:51.250 202 12516.58 34.15 55407.35 88888.00 2007-07-21 04:41:51.375 202 12516.62 34.15 55407.35 88888.00 2007-07-21 04:41:51.500 202 12516.58 34.15 55407.38 88888.00 2007-07-21 04:41:51.625 202 12516.62 34.20 55407.38 88888.00 2007-07-21 04:41:51.750 202 12516.58 34.20 55407.43 88888.00 2007-07-21 04:41:51.875 202 12516.60 34.20 55407.43 88888.00 2007-07-21 04:41:52.000 202 12516.67 34.20 55407.43 88888.00 2007-07-21 04:41:52.125 202 12516.65 34.20 55407.45 88888.00 2007-07-21 04:41:52.250 202 12516.65 34.15 55407.43 88888.00 2007-07-21 04:41:52.375 202 12516.55 34.15 55407.38 88888.00 2007-07-21 04:41:52.500 202 12516.52 34.17 55407.35 88888.00 2007-07-21 04:41:52.625 202 12516.62 34.15 55407.38 88888.00 2007-07-21 04:41:52.750 202 12516.62 34.15 55407.38 88888.00 2007-07-21 04:41:52.875 202 12516.52 34.10 55407.32 88888.00 2007-07-21 04:41:53.000 202 12516.45 34.17 55407.32 88888.00 2007-07-21 04:41:53.125 202 12516.55 34.17 55407.32 88888.00 2007-07-21 04:41:53.250 202 12516.58 34.20 55407.32 88888.00 2007-07-21 04:41:53.375 202 12516.58 34.17 55407.32 88888.00 2007-07-21 04:41:53.500 202 12516.60 34.12 55407.35 88888.00 2007-07-21 04:41:53.625 202 12516.62 34.15 55407.38 88888.00 2007-07-21 04:41:53.750 202 12516.60 34.15 55407.38 88888.00 2007-07-21 04:41:53.875 202 12516.62 34.17 55407.38 88888.00 2007-07-21 04:41:54.000 202 12516.67 34.20 55407.35 88888.00 2007-07-21 04:41:54.125 202 12516.73 34.20 55407.38 88888.00 2007-07-21 04:41:54.250 202 12516.67 34.17 55407.35 88888.00 2007-07-21 04:41:54.375 202 12516.65 34.15 55407.38 88888.00 2007-07-21 04:41:54.500 202 12516.67 34.17 55407.38 88888.00 2007-07-21 04:41:54.625 202 12516.67 34.17 55407.40 88888.00 2007-07-21 04:41:54.750 202 12516.65 34.20 55407.35 88888.00 2007-07-21 04:41:54.875 202 12516.60 34.17 55407.38 88888.00 2007-07-21 04:41:55.000 202 12516.58 34.17 55407.38 88888.00 2007-07-21 04:41:55.125 202 12516.62 34.15 55407.35 88888.00 2007-07-21 04:41:55.250 202 12516.60 34.15 55407.38 88888.00 2007-07-21 04:41:55.375 202 12516.65 34.20 55407.38 88888.00 2007-07-21 04:41:55.500 202 12516.70 34.23 55407.40 88888.00 2007-07-21 04:41:55.625 202 12516.65 34.20 55407.38 88888.00 2007-07-21 04:41:55.750 202 12516.65 34.15 55407.35 88888.00 2007-07-21 04:41:55.875 202 12516.73 34.15 55407.35 88888.00 2007-07-21 04:41:56.000 202 12516.75 34.20 55407.32 88888.00 2007-07-21 04:41:56.125 202 12516.70 34.23 55407.30 88888.00 2007-07-21 04:41:56.250 202 12516.62 34.15 55407.32 88888.00 2007-07-21 04:41:56.375 202 12516.67 34.15 55407.35 88888.00 2007-07-21 04:41:56.500 202 12516.70 34.20 55407.35 88888.00 2007-07-21 04:41:56.625 202 12516.67 34.17 55407.35 88888.00 2007-07-21 04:41:56.750 202 12516.65 34.17 55407.35 88888.00 2007-07-21 04:41:56.875 202 12516.67 34.20 55407.35 88888.00 2007-07-21 04:41:57.000 202 12516.67 34.17 55407.30 88888.00 2007-07-21 04:41:57.125 202 12516.67 34.20 55407.35 88888.00 2007-07-21 04:41:57.250 202 12516.65 34.17 55407.32 88888.00 2007-07-21 04:41:57.375 202 12516.67 34.17 55407.32 88888.00 2007-07-21 04:41:57.500 202 12516.67 34.20 55407.28 88888.00 2007-07-21 04:41:57.625 202 12516.65 34.23 55407.30 88888.00 2007-07-21 04:41:57.750 202 12516.70 34.25 55407.32 88888.00 2007-07-21 04:41:57.875 202 12516.65 34.25 55407.35 88888.00 2007-07-21 04:41:58.000 202 12516.60 34.25 55407.35 88888.00 2007-07-21 04:41:58.125 202 12516.60 34.25 55407.32 88888.00 2007-07-21 04:41:58.250 202 12516.55 34.20 55407.32 88888.00 2007-07-21 04:41:58.375 202 12516.60 34.23 55407.32 88888.00 2007-07-21 04:41:58.500 202 12516.73 34.27 55407.32 88888.00 2007-07-21 04:41:58.625 202 12516.80 34.27 55407.32 88888.00 2007-07-21 04:41:58.750 202 12516.80 34.27 55407.35 88888.00 2007-07-21 04:41:58.875 202 12516.73 34.25 55407.35 88888.00 2007-07-21 04:41:59.000 202 12516.62 34.20 55407.32 88888.00 2007-07-21 04:41:59.125 202 12516.62 34.20 55407.30 88888.00 2007-07-21 04:41:59.250 202 12516.67 34.20 55407.30 88888.00 2007-07-21 04:41:59.375 202 12516.80 34.25 55407.32 88888.00 2007-07-21 04:41:59.500 202 12516.88 34.25 55407.32 88888.00 2007-07-21 04:41:59.625 202 12516.75 34.25 55407.30 88888.00 2007-07-21 04:41:59.750 202 12516.67 34.25 55407.32 88888.00 2007-07-21 04:41:59.875 202 12516.67 34.25 55407.38 88888.00 2007-07-21 04:42:00.000 202 12516.65 34.23 55407.32 88888.00 2007-07-21 04:42:00.125 202 12516.65 34.23 55407.30 88888.00 2007-07-21 04:42:00.250 202 12516.65 34.27 55407.35 88888.00 2007-07-21 04:42:00.375 202 12516.67 34.27 55407.35 88888.00 2007-07-21 04:42:00.500 202 12516.67 34.25 55407.32 88888.00 2007-07-21 04:42:00.625 202 12516.73 34.27 55407.32 88888.00 2007-07-21 04:42:00.750 202 12516.75 34.25 55407.30 88888.00 2007-07-21 04:42:00.875 202 12516.77 34.33 55407.30 88888.00 2007-07-21 04:42:01.000 202 12516.67 34.30 55407.30 88888.00 2007-07-21 04:42:01.125 202 12516.67 34.30 55407.35 88888.00 2007-07-21 04:42:01.250 202 12516.67 34.30 55407.35 88888.00 2007-07-21 04:42:01.375 202 12516.75 34.30 55407.32 88888.00 2007-07-21 04:42:01.500 202 12516.75 34.30 55407.30 88888.00 2007-07-21 04:42:01.625 202 12516.75 34.30 55407.32 88888.00 2007-07-21 04:42:01.750 202 12516.75 34.30 55407.35 88888.00 2007-07-21 04:42:01.875 202 12516.73 34.27 55407.32 88888.00 2007-07-21 04:42:02.000 202 12516.70 34.23 55407.30 88888.00 2007-07-21 04:42:02.125 202 12516.77 34.27 55407.32 88888.00 2007-07-21 04:42:02.250 202 12516.83 34.33 55407.35 88888.00 2007-07-21 04:42:02.375 202 12516.77 34.30 55407.32 88888.00 2007-07-21 04:42:02.500 202 12516.80 34.27 55407.30 88888.00 2007-07-21 04:42:02.625 202 12516.85 34.27 55407.35 88888.00 2007-07-21 04:42:02.750 202 12516.80 34.33 55407.35 88888.00 2007-07-21 04:42:02.875 202 12516.75 34.30 55407.32 88888.00 2007-07-21 04:42:03.000 202 12516.83 34.27 55407.30 88888.00 2007-07-21 04:42:03.125 202 12516.83 34.27 55407.32 88888.00 2007-07-21 04:42:03.250 202 12516.77 34.33 55407.38 88888.00 2007-07-21 04:42:03.375 202 12516.80 34.35 55407.40 88888.00 2007-07-21 04:42:03.500 202 12516.80 34.33 55407.35 88888.00 2007-07-21 04:42:03.625 202 12516.77 34.33 55407.35 88888.00 2007-07-21 04:42:03.750 202 12516.73 34.38 55407.32 88888.00 2007-07-21 04:42:03.875 202 12516.67 34.35 55407.35 88888.00 2007-07-21 04:42:04.000 202 12516.70 34.33 55407.35 88888.00 2007-07-21 04:42:04.125 202 12516.67 34.30 55407.32 88888.00 2007-07-21 04:42:04.250 202 12516.73 34.33 55407.32 88888.00 2007-07-21 04:42:04.375 202 12516.85 34.40 55407.32 88888.00 2007-07-21 04:42:04.500 202 12516.88 34.42 55407.38 88888.00 2007-07-21 04:42:04.625 202 12516.90 34.40 55407.38 88888.00 2007-07-21 04:42:04.750 202 12516.88 34.38 55407.32 88888.00 2007-07-21 04:42:04.875 202 12516.88 34.35 55407.30 88888.00 2007-07-21 04:42:05.000 202 12516.90 34.38 55407.35 88888.00 2007-07-21 04:42:05.125 202 12516.88 34.38 55407.32 88888.00 2007-07-21 04:42:05.250 202 12516.90 34.38 55407.35 88888.00 2007-07-21 04:42:05.375 202 12516.98 34.40 55407.35 88888.00 2007-07-21 04:42:05.500 202 12517.00 34.45 55407.35 88888.00 2007-07-21 04:42:05.625 202 12516.98 34.48 55407.35 88888.00 2007-07-21 04:42:05.750 202 12516.92 34.45 55407.30 88888.00 2007-07-21 04:42:05.875 202 12516.90 34.40 55407.28 88888.00 2007-07-21 04:42:06.000 202 12516.88 34.42 55407.30 88888.00 2007-07-21 04:42:06.125 202 12516.88 34.40 55407.30 88888.00 2007-07-21 04:42:06.250 202 12516.92 34.42 55407.28 88888.00 2007-07-21 04:42:06.375 202 12516.90 34.40 55407.30 88888.00 2007-07-21 04:42:06.500 202 12516.90 34.42 55407.28 88888.00 2007-07-21 04:42:06.625 202 12516.95 34.40 55407.30 88888.00 2007-07-21 04:42:06.750 202 12517.02 34.45 55407.30 88888.00 2007-07-21 04:42:06.875 202 12516.98 34.45 55407.30 88888.00 2007-07-21 04:42:07.000 202 12516.92 34.35 55407.28 88888.00 2007-07-21 04:42:07.125 202 12517.02 34.35 55407.28 88888.00 2007-07-21 04:42:07.250 202 12517.02 34.45 55407.32 88888.00 2007-07-21 04:42:07.375 202 12517.05 34.48 55407.32 88888.00 2007-07-21 04:42:07.500 202 12517.02 34.45 55407.30 88888.00 2007-07-21 04:42:07.625 202 12517.08 34.42 55407.30 88888.00 2007-07-21 04:42:07.750 202 12517.10 34.40 55407.32 88888.00 2007-07-21 04:42:07.875 202 12517.10 34.45 55407.32 88888.00 2007-07-21 04:42:08.000 202 12517.10 34.50 55407.30 88888.00 2007-07-21 04:42:08.125 202 12517.10 34.45 55407.30 88888.00 2007-07-21 04:42:08.250 202 12517.08 34.45 55407.32 88888.00 2007-07-21 04:42:08.375 202 12517.10 34.52 55407.30 88888.00 2007-07-21 04:42:08.500 202 12517.12 34.52 55407.30 88888.00 2007-07-21 04:42:08.625 202 12517.15 34.45 55407.30 88888.00 2007-07-21 04:42:08.750 202 12517.17 34.45 55407.32 88888.00 2007-07-21 04:42:08.875 202 12517.15 34.48 55407.35 88888.00 2007-07-21 04:42:09.000 202 12517.02 34.50 55407.32 88888.00 2007-07-21 04:42:09.125 202 12517.05 34.50 55407.32 88888.00 2007-07-21 04:42:09.250 202 12517.10 34.52 55407.32 88888.00 2007-07-21 04:42:09.375 202 12517.08 34.48 55407.28 88888.00 2007-07-21 04:42:09.500 202 12517.10 34.50 55407.30 88888.00 2007-07-21 04:42:09.625 202 12517.23 34.48 55407.30 88888.00 2007-07-21 04:42:09.750 202 12517.27 34.50 55407.32 88888.00 2007-07-21 04:42:09.875 202 12517.23 34.58 55407.35 88888.00 2007-07-21 04:42:10.000 202 12517.17 34.58 55407.32 88888.00 2007-07-21 04:42:10.125 202 12517.15 34.58 55407.32 88888.00 2007-07-21 04:42:10.250 202 12517.15 34.50 55407.28 88888.00 2007-07-21 04:42:10.375 202 12517.20 34.52 55407.30 88888.00 2007-07-21 04:42:10.500 202 12517.23 34.50 55407.28 88888.00 2007-07-21 04:42:10.625 202 12517.23 34.55 55407.28 88888.00 2007-07-21 04:42:10.750 202 12517.25 34.55 55407.28 88888.00 2007-07-21 04:42:10.875 202 12517.35 34.48 55407.32 88888.00 2007-07-21 04:42:11.000 202 12517.35 34.52 55407.28 88888.00 2007-07-21 04:42:11.125 202 12517.38 34.52 55407.28 88888.00 2007-07-21 04:42:11.250 202 12517.30 34.50 55407.28 88888.00 2007-07-21 04:42:11.375 202 12517.30 34.55 55407.28 88888.00 2007-07-21 04:42:11.500 202 12517.30 34.58 55407.30 88888.00 2007-07-21 04:42:11.625 202 12517.27 34.58 55407.28 88888.00 2007-07-21 04:42:11.750 202 12517.35 34.60 55407.30 88888.00 2007-07-21 04:42:11.875 202 12517.40 34.55 55407.25 88888.00 2007-07-21 04:42:12.000 202 12517.33 34.55 55407.25 88888.00 2007-07-21 04:42:12.125 202 12517.33 34.60 55407.28 88888.00 2007-07-21 04:42:12.250 202 12517.30 34.60 55407.28 88888.00 2007-07-21 04:42:12.375 202 12517.30 34.58 55407.30 88888.00 2007-07-21 04:42:12.500 202 12517.27 34.58 55407.30 88888.00 2007-07-21 04:42:12.625 202 12517.33 34.67 55407.32 88888.00 2007-07-21 04:42:12.750 202 12517.30 34.60 55407.28 88888.00 2007-07-21 04:42:12.875 202 12517.25 34.55 55407.28 88888.00 2007-07-21 04:42:13.000 202 12517.27 34.62 55407.28 88888.00 2007-07-21 04:42:13.125 202 12517.38 34.70 55407.30 88888.00 2007-07-21 04:42:13.250 202 12517.45 34.67 55407.28 88888.00 2007-07-21 04:42:13.375 202 12517.48 34.60 55407.28 88888.00 2007-07-21 04:42:13.500 202 12517.45 34.60 55407.30 88888.00 2007-07-21 04:42:13.625 202 12517.45 34.62 55407.32 88888.00 2007-07-21 04:42:13.750 202 12517.30 34.58 55407.30 88888.00 2007-07-21 04:42:13.875 202 12517.30 34.58 55407.25 88888.00 2007-07-21 04:42:14.000 202 12517.30 34.65 55407.25 88888.00 2007-07-21 04:42:14.125 202 12517.27 34.65 55407.25 88888.00 2007-07-21 04:42:14.250 202 12517.25 34.67 55407.28 88888.00 2007-07-21 04:42:14.375 202 12517.35 34.67 55407.30 88888.00 2007-07-21 04:42:14.500 202 12517.38 34.67 55407.28 88888.00 2007-07-21 04:42:14.625 202 12517.42 34.70 55407.25 88888.00 2007-07-21 04:42:14.750 202 12517.52 34.75 55407.30 88888.00 2007-07-21 04:42:14.875 202 12517.55 34.73 55407.30 88888.00 2007-07-21 04:42:15.000 202 12517.50 34.67 55407.28 88888.00 2007-07-21 04:42:15.125 202 12517.50 34.70 55407.28 88888.00 2007-07-21 04:42:15.250 202 12517.50 34.67 55407.30 88888.00 2007-07-21 04:42:15.375 202 12517.58 34.70 55407.30 88888.00 2007-07-21 04:42:15.500 202 12517.55 34.70 55407.28 88888.00 2007-07-21 04:42:15.625 202 12517.48 34.70 55407.25 88888.00 2007-07-21 04:42:15.750 202 12517.50 34.75 55407.28 88888.00 2007-07-21 04:42:15.875 202 12517.58 34.77 55407.30 88888.00 2007-07-21 04:42:16.000 202 12517.58 34.75 55407.28 88888.00 2007-07-21 04:42:16.125 202 12517.55 34.75 55407.32 88888.00 2007-07-21 04:42:16.250 202 12517.60 34.73 55407.32 88888.00 2007-07-21 04:42:16.375 202 12517.65 34.80 55407.32 88888.00 2007-07-21 04:42:16.500 202 12517.62 34.83 55407.32 88888.00 2007-07-21 04:42:16.625 202 12517.67 34.80 55407.28 88888.00 2007-07-21 04:42:16.750 202 12517.62 34.77 55407.28 88888.00 2007-07-21 04:42:16.875 202 12517.62 34.83 55407.30 88888.00 2007-07-21 04:42:17.000 202 12517.67 34.85 55407.30 88888.00 2007-07-21 04:42:17.125 202 12517.67 34.88 55407.30 88888.00 2007-07-21 04:42:17.250 202 12517.65 34.80 55407.30 88888.00 2007-07-21 04:42:17.375 202 12517.70 34.80 55407.25 88888.00 2007-07-21 04:42:17.500 202 12517.70 34.77 55407.28 88888.00 2007-07-21 04:42:17.625 202 12517.65 34.77 55407.32 88888.00 2007-07-21 04:42:17.750 202 12517.60 34.83 55407.32 88888.00 2007-07-21 04:42:17.875 202 12517.67 34.90 55407.30 88888.00 2007-07-21 04:42:18.000 202 12517.65 34.90 55407.28 88888.00 2007-07-21 04:42:18.125 202 12517.67 34.90 55407.32 88888.00 2007-07-21 04:42:18.250 202 12517.73 34.83 55407.30 88888.00 2007-07-21 04:42:18.375 202 12517.70 34.83 55407.28 88888.00 2007-07-21 04:42:18.500 202 12517.67 34.85 55407.28 88888.00 2007-07-21 04:42:18.625 202 12517.75 34.90 55407.32 88888.00 2007-07-21 04:42:18.750 202 12517.80 34.92 55407.35 88888.00 2007-07-21 04:42:18.875 202 12517.77 34.90 55407.30 88888.00 2007-07-21 04:42:19.000 202 12517.75 34.88 55407.30 88888.00 2007-07-21 04:42:19.125 202 12517.77 34.88 55407.32 88888.00 2007-07-21 04:42:19.250 202 12517.73 34.92 55407.35 88888.00 2007-07-21 04:42:19.375 202 12517.80 34.92 55407.38 88888.00 2007-07-21 04:42:19.500 202 12517.75 34.95 55407.38 88888.00 2007-07-21 04:42:19.625 202 12517.70 34.92 55407.35 88888.00 2007-07-21 04:42:19.750 202 12517.73 34.90 55407.35 88888.00 2007-07-21 04:42:19.875 202 12517.83 34.95 55407.38 88888.00 2007-07-21 04:42:20.000 202 12517.85 34.90 55407.38 88888.00 2007-07-21 04:42:20.125 202 12517.88 34.90 55407.35 88888.00 2007-07-21 04:42:20.250 202 12517.80 34.88 55407.32 88888.00 2007-07-21 04:42:20.375 202 12517.85 34.90 55407.30 88888.00 2007-07-21 04:42:20.500 202 12517.88 34.92 55407.30 88888.00 2007-07-21 04:42:20.625 202 12517.92 34.98 55407.32 88888.00 2007-07-21 04:42:20.750 202 12517.95 34.90 55407.30 88888.00 2007-07-21 04:42:20.875 202 12517.95 34.90 55407.30 88888.00 2007-07-21 04:42:21.000 202 12517.95 34.98 55407.32 88888.00 2007-07-21 04:42:21.125 202 12517.92 34.92 55407.32 88888.00 2007-07-21 04:42:21.250 202 12517.98 34.98 55407.35 88888.00 2007-07-21 04:42:21.375 202 12518.02 34.98 55407.38 88888.00 2007-07-21 04:42:21.500 202 12518.00 34.98 55407.40 88888.00 2007-07-21 04:42:21.625 202 12517.98 35.00 55407.43 88888.00 2007-07-21 04:42:21.750 202 12518.05 35.08 55407.40 88888.00 2007-07-21 04:42:21.875 202 12518.05 35.02 55407.40 88888.00 2007-07-21 04:42:22.000 202 12518.02 34.98 55407.38 88888.00 2007-07-21 04:42:22.125 202 12518.05 35.02 55407.40 88888.00 2007-07-21 04:42:22.250 202 12518.02 34.98 55407.35 88888.00 2007-07-21 04:42:22.375 202 12518.00 34.98 55407.35 88888.00 2007-07-21 04:42:22.500 202 12518.05 35.08 55407.38 88888.00 2007-07-21 04:42:22.625 202 12518.08 35.08 55407.38 88888.00 2007-07-21 04:42:22.750 202 12518.02 35.10 55407.40 88888.00 2007-07-21 04:42:22.875 202 12518.02 35.08 55407.38 88888.00 2007-07-21 04:42:23.000 202 12518.02 35.08 55407.35 88888.00 2007-07-21 04:42:23.125 202 12518.12 35.05 55407.38 88888.00 2007-07-21 04:42:23.250 202 12518.12 35.02 55407.40 88888.00 2007-07-21 04:42:23.375 202 12518.10 35.00 55407.40 88888.00 2007-07-21 04:42:23.500 202 12518.15 35.10 55407.43 88888.00 2007-07-21 04:42:23.625 202 12518.15 35.10 55407.38 88888.00 2007-07-21 04:42:23.750 202 12518.20 35.15 55407.40 88888.00 2007-07-21 04:42:23.875 202 12518.17 35.12 55407.43 88888.00 2007-07-21 04:42:24.000 202 12518.15 35.10 55407.40 88888.00 2007-07-21 04:42:24.125 202 12518.20 35.15 55407.40 88888.00 2007-07-21 04:42:24.250 202 12518.20 35.17 55407.43 88888.00 2007-07-21 04:42:24.375 202 12518.20 35.17 55407.40 88888.00 2007-07-21 04:42:24.500 202 12518.17 35.15 55407.43 88888.00 2007-07-21 04:42:24.625 202 12518.25 35.17 55407.45 88888.00 2007-07-21 04:42:24.750 202 12518.33 35.17 55407.45 88888.00 2007-07-21 04:42:24.875 202 12518.38 35.20 55407.47 88888.00 2007-07-21 04:42:25.000 202 12518.33 35.20 55407.50 88888.00 2007-07-21 04:42:25.125 202 12518.30 35.12 55407.47 88888.00 2007-07-21 04:42:25.250 202 12518.27 35.12 55407.45 88888.00 2007-07-21 04:42:25.375 202 12518.30 35.15 55407.47 88888.00 2007-07-21 04:42:25.500 202 12518.27 35.15 55407.45 88888.00 2007-07-21 04:42:25.625 202 12518.27 35.17 55407.45 88888.00 2007-07-21 04:42:25.750 202 12518.33 35.23 55407.45 88888.00 2007-07-21 04:42:25.875 202 12518.38 35.25 55407.43 88888.00 2007-07-21 04:42:26.000 202 12518.40 35.25 55407.40 88888.00 2007-07-21 04:42:26.125 202 12518.38 35.27 55407.47 88888.00 2007-07-21 04:42:26.250 202 12518.33 35.20 55407.45 88888.00 2007-07-21 04:42:26.375 202 12518.35 35.17 55407.47 88888.00 2007-07-21 04:42:26.500 202 12518.35 35.23 55407.47 88888.00 2007-07-21 04:42:26.625 202 12518.38 35.23 55407.47 88888.00 2007-07-21 04:42:26.750 202 12518.35 35.23 55407.50 88888.00 2007-07-21 04:42:26.875 202 12518.35 35.23 55407.50 88888.00 2007-07-21 04:42:27.000 202 12518.35 35.23 55407.47 88888.00 2007-07-21 04:42:27.125 202 12518.40 35.23 55407.53 88888.00 2007-07-21 04:42:27.250 202 12518.42 35.25 55407.53 88888.00 2007-07-21 04:42:27.375 202 12518.42 35.23 55407.50 88888.00 2007-07-21 04:42:27.500 202 12518.45 35.23 55407.47 88888.00 2007-07-21 04:42:27.625 202 12518.48 35.27 55407.50 88888.00 2007-07-21 04:42:27.750 202 12518.50 35.33 55407.53 88888.00 2007-07-21 04:42:27.875 202 12518.50 35.33 55407.53 88888.00 2007-07-21 04:42:28.000 202 12518.52 35.33 55407.53 88888.00 2007-07-21 04:42:28.125 202 12518.55 35.35 55407.53 88888.00 2007-07-21 04:42:28.250 202 12518.55 35.35 55407.55 88888.00 2007-07-21 04:42:28.375 202 12518.50 35.33 55407.55 88888.00 2007-07-21 04:42:28.500 202 12518.40 35.27 55407.53 88888.00 2007-07-21 04:42:28.625 202 12518.45 35.25 55407.55 88888.00 2007-07-21 04:42:28.750 202 12518.58 35.30 55407.53 88888.00 2007-07-21 04:42:28.875 202 12518.62 35.30 55407.53 88888.00 2007-07-21 04:42:29.000 202 12518.55 35.35 55407.53 88888.00 2007-07-21 04:42:29.125 202 12518.48 35.35 55407.53 88888.00 2007-07-21 04:42:29.250 202 12518.48 35.30 55407.55 88888.00 2007-07-21 04:42:29.375 202 12518.52 35.35 55407.55 88888.00 2007-07-21 04:42:29.500 202 12518.52 35.40 55407.57 88888.00 2007-07-21 04:42:29.625 202 12518.60 35.38 55407.55 88888.00 2007-07-21 04:42:29.750 202 12518.55 35.33 55407.55 88888.00 2007-07-21 04:42:29.875 202 12518.58 35.40 55407.57 88888.00 2007-07-21 04:42:30.000 202 12518.58 35.40 55407.50 88888.00 2007-07-21 04:42:30.125 202 12518.60 35.38 55407.53 88888.00 2007-07-21 04:42:30.250 202 12518.55 35.35 55407.53 88888.00 2007-07-21 04:42:30.375 202 12518.60 35.33 55407.53 88888.00 2007-07-21 04:42:30.500 202 12518.60 35.35 55407.57 88888.00 2007-07-21 04:42:30.625 202 12518.60 35.33 55407.60 88888.00 2007-07-21 04:42:30.750 202 12518.58 35.30 55407.57 88888.00 2007-07-21 04:42:30.875 202 12518.60 35.35 55407.60 88888.00 2007-07-21 04:42:31.000 202 12518.58 35.35 55407.60 88888.00 2007-07-21 04:42:31.125 202 12518.65 35.42 55407.62 88888.00 2007-07-21 04:42:31.250 202 12518.60 35.35 55407.62 88888.00 2007-07-21 04:42:31.375 202 12518.60 35.35 55407.60 88888.00 2007-07-21 04:42:31.500 202 12518.55 35.40 55407.65 88888.00 2007-07-21 04:42:31.625 202 12518.55 35.40 55407.62 88888.00 2007-07-21 04:42:31.750 202 12518.65 35.42 55407.60 88888.00 2007-07-21 04:42:31.875 202 12518.67 35.40 55407.60 88888.00 2007-07-21 04:42:32.000 202 12518.62 35.38 55407.57 88888.00 2007-07-21 04:42:32.125 202 12518.67 35.42 55407.65 88888.00 2007-07-21 04:42:32.250 202 12518.75 35.48 55407.70 88888.00 2007-07-21 04:42:32.375 202 12518.73 35.45 55407.65 88888.00 2007-07-21 04:42:32.500 202 12518.73 35.42 55407.65 88888.00 2007-07-21 04:42:32.625 202 12518.75 35.42 55407.62 88888.00 2007-07-21 04:42:32.750 202 12518.70 35.40 55407.60 88888.00 2007-07-21 04:42:32.875 202 12518.73 35.42 55407.60 88888.00 2007-07-21 04:42:33.000 202 12518.85 35.45 55407.60 88888.00 2007-07-21 04:42:33.125 202 12518.88 35.48 55407.62 88888.00 2007-07-21 04:42:33.250 202 12518.90 35.45 55407.62 88888.00 2007-07-21 04:42:33.375 202 12518.92 35.45 55407.62 88888.00 2007-07-21 04:42:33.500 202 12518.88 35.48 55407.62 88888.00 2007-07-21 04:42:33.625 202 12518.92 35.48 55407.65 88888.00 2007-07-21 04:42:33.750 202 12518.98 35.48 55407.68 88888.00 2007-07-21 04:42:33.875 202 12518.88 35.48 55407.62 88888.00 2007-07-21 04:42:34.000 202 12518.85 35.48 55407.62 88888.00 2007-07-21 04:42:34.125 202 12518.95 35.48 55407.62 88888.00 2007-07-21 04:42:34.250 202 12518.92 35.45 55407.65 88888.00 2007-07-21 04:42:34.375 202 12519.00 35.50 55407.70 88888.00 2007-07-21 04:42:34.500 202 12519.00 35.50 55407.70 88888.00 2007-07-21 04:42:34.625 202 12519.00 35.48 55407.68 88888.00 2007-07-21 04:42:34.750 202 12518.98 35.45 55407.68 88888.00 2007-07-21 04:42:34.875 202 12518.98 35.48 55407.70 88888.00 2007-07-21 04:42:35.000 202 12519.02 35.48 55407.70 88888.00 2007-07-21 04:42:35.125 202 12519.10 35.52 55407.72 88888.00 2007-07-21 04:42:35.250 202 12519.05 35.48 55407.70 88888.00 2007-07-21 04:42:35.375 202 12519.00 35.48 55407.65 88888.00 2007-07-21 04:42:35.500 202 12519.00 35.48 55407.68 88888.00 2007-07-21 04:42:35.625 202 12519.05 35.50 55407.70 88888.00 2007-07-21 04:42:35.750 202 12519.02 35.48 55407.70 88888.00 2007-07-21 04:42:35.875 202 12519.05 35.50 55407.72 88888.00 2007-07-21 04:42:36.000 202 12519.12 35.50 55407.75 88888.00 2007-07-21 04:42:36.125 202 12519.10 35.50 55407.75 88888.00 2007-07-21 04:42:36.250 202 12519.08 35.48 55407.75 88888.00 2007-07-21 04:42:36.375 202 12519.05 35.48 55407.75 88888.00 2007-07-21 04:42:36.500 202 12519.05 35.48 55407.78 88888.00 2007-07-21 04:42:36.625 202 12519.12 35.50 55407.78 88888.00 2007-07-21 04:42:36.750 202 12519.17 35.55 55407.78 88888.00 2007-07-21 04:42:36.875 202 12519.17 35.50 55407.78 88888.00 2007-07-21 04:42:37.000 202 12519.17 35.45 55407.75 88888.00 2007-07-21 04:42:37.125 202 12519.15 35.48 55407.75 88888.00 2007-07-21 04:42:37.250 202 12519.10 35.48 55407.78 88888.00 2007-07-21 04:42:37.375 202 12519.10 35.52 55407.80 88888.00 2007-07-21 04:42:37.500 202 12519.10 35.48 55407.75 88888.00 2007-07-21 04:42:37.625 202 12519.20 35.52 55407.75 88888.00 2007-07-21 04:42:37.750 202 12519.27 35.55 55407.80 88888.00 2007-07-21 04:42:37.875 202 12519.27 35.52 55407.80 88888.00 2007-07-21 04:42:38.000 202 12519.30 35.45 55407.78 88888.00 2007-07-21 04:42:38.125 202 12519.42 35.45 55407.80 88888.00 2007-07-21 04:42:38.250 202 12519.42 35.45 55407.80 88888.00 2007-07-21 04:42:38.375 202 12519.35 35.45 55407.80 88888.00 2007-07-21 04:42:38.500 202 12519.33 35.42 55407.82 88888.00 2007-07-21 04:42:38.625 202 12519.27 35.45 55407.85 88888.00 2007-07-21 04:42:38.750 202 12519.25 35.50 55407.88 88888.00 2007-07-21 04:42:38.875 202 12519.30 35.52 55407.88 88888.00 2007-07-21 04:42:39.000 202 12519.27 35.42 55407.85 88888.00 2007-07-21 04:42:39.125 202 12519.25 35.45 55407.90 88888.00 2007-07-21 04:42:39.250 202 12519.30 35.45 55407.90 88888.00 2007-07-21 04:42:39.375 202 12519.25 35.48 55407.90 88888.00 2007-07-21 04:42:39.500 202 12519.20 35.48 55407.90 88888.00 2007-07-21 04:42:39.625 202 12519.23 35.45 55407.90 88888.00 2007-07-21 04:42:39.750 202 12519.35 35.50 55407.93 88888.00 2007-07-21 04:42:39.875 202 12519.42 35.55 55407.93 88888.00 2007-07-21 04:42:40.000 202 12519.42 35.48 55407.88 88888.00 2007-07-21 04:42:40.125 202 12519.30 35.33 55407.90 88888.00 2007-07-21 04:42:40.250 202 12519.25 35.48 55407.93 88888.00 2007-07-21 04:42:40.375 202 12519.30 35.50 55407.95 88888.00 2007-07-21 04:42:40.500 202 12519.30 35.48 55407.93 88888.00 2007-07-21 04:42:40.625 202 12519.27 35.42 55407.95 88888.00 2007-07-21 04:42:40.750 202 12519.27 35.40 55407.93 88888.00 2007-07-21 04:42:40.875 202 12519.33 35.42 55407.95 88888.00 2007-07-21 04:42:41.000 202 12519.42 35.45 55407.90 88888.00 2007-07-21 04:42:41.125 202 12519.45 35.45 55407.95 88888.00 2007-07-21 04:42:41.250 202 12519.38 35.48 55407.95 88888.00 2007-07-21 04:42:41.375 202 12519.35 35.45 55407.95 88888.00 2007-07-21 04:42:41.500 202 12519.27 35.40 55407.93 88888.00 2007-07-21 04:42:41.625 202 12519.35 35.38 55407.93 88888.00 2007-07-21 04:42:41.750 202 12519.45 35.42 55407.95 88888.00 2007-07-21 04:42:41.875 202 12519.42 35.48 55407.95 88888.00 2007-07-21 04:42:42.000 202 12519.35 35.42 55407.95 88888.00 2007-07-21 04:42:42.125 202 12519.35 35.40 55407.97 88888.00 2007-07-21 04:42:42.250 202 12519.40 35.42 55408.00 88888.00 2007-07-21 04:42:42.375 202 12519.45 35.48 55408.00 88888.00 2007-07-21 04:42:42.500 202 12519.48 35.45 55408.03 88888.00 2007-07-21 04:42:42.625 202 12519.52 35.40 55408.00 88888.00 2007-07-21 04:42:42.750 202 12519.52 35.40 55408.00 88888.00 2007-07-21 04:42:42.875 202 12519.48 35.42 55407.97 88888.00 2007-07-21 04:42:43.000 202 12519.50 35.40 55407.97 88888.00 2007-07-21 04:42:43.125 202 12519.52 35.40 55408.00 88888.00 2007-07-21 04:42:43.250 202 12519.48 35.42 55407.97 88888.00 2007-07-21 04:42:43.375 202 12519.58 35.48 55408.03 88888.00 2007-07-21 04:42:43.500 202 12519.65 35.52 55408.03 88888.00 2007-07-21 04:42:43.625 202 12519.67 35.48 55408.03 88888.00 2007-07-21 04:42:43.750 202 12519.58 35.45 55408.00 88888.00 2007-07-21 04:42:43.875 202 12519.52 35.42 55408.03 88888.00 2007-07-21 04:42:44.000 202 12519.55 35.42 55408.03 88888.00 2007-07-21 04:42:44.125 202 12519.58 35.45 55408.03 88888.00 2007-07-21 04:42:44.250 202 12519.65 35.50 55408.05 88888.00 2007-07-21 04:42:44.375 202 12519.65 35.48 55408.05 88888.00 2007-07-21 04:42:44.500 202 12519.58 35.40 55408.03 88888.00 2007-07-21 04:42:44.625 202 12519.48 35.35 55408.03 88888.00 2007-07-21 04:42:44.750 202 12519.55 35.38 55408.03 88888.00 2007-07-21 04:42:44.875 202 12519.58 35.35 55408.00 88888.00 2007-07-21 04:42:45.000 202 12519.52 35.38 55408.00 88888.00 2007-07-21 04:42:45.125 202 12519.58 35.42 55408.03 88888.00 2007-07-21 04:42:45.250 202 12519.65 35.42 55408.05 88888.00 2007-07-21 04:42:45.375 202 12519.65 35.42 55408.05 88888.00 2007-07-21 04:42:45.500 202 12519.62 35.40 55408.07 88888.00 2007-07-21 04:42:45.625 202 12519.67 35.40 55408.10 88888.00 2007-07-21 04:42:45.750 202 12519.73 35.50 55408.12 88888.00 2007-07-21 04:42:45.875 202 12519.80 35.48 55408.10 88888.00 2007-07-21 04:42:46.000 202 12519.80 35.50 55408.10 88888.00 2007-07-21 04:42:46.125 202 12519.67 35.45 55408.10 88888.00 2007-07-21 04:42:46.250 202 12519.62 35.40 55408.10 88888.00 2007-07-21 04:42:46.375 202 12519.67 35.42 55408.10 88888.00 2007-07-21 04:42:46.500 202 12519.73 35.42 55408.10 88888.00 2007-07-21 04:42:46.625 202 12519.75 35.42 55408.12 88888.00 2007-07-21 04:42:46.750 202 12519.77 35.45 55408.12 88888.00 2007-07-21 04:42:46.875 202 12519.73 35.45 55408.15 88888.00 2007-07-21 04:42:47.000 202 12519.70 35.40 55408.15 88888.00 2007-07-21 04:42:47.125 202 12519.65 35.38 55408.18 88888.00 2007-07-21 04:42:47.250 202 12519.65 35.38 55408.18 88888.00 2007-07-21 04:42:47.375 202 12519.73 35.40 55408.18 88888.00 2007-07-21 04:42:47.500 202 12519.75 35.45 55408.18 88888.00 2007-07-21 04:42:47.625 202 12519.80 35.45 55408.20 88888.00 2007-07-21 04:42:47.750 202 12519.80 35.42 55408.22 88888.00 2007-07-21 04:42:47.875 202 12519.77 35.38 55408.20 88888.00 2007-07-21 04:42:48.000 202 12519.73 35.33 55408.18 88888.00 2007-07-21 04:42:48.125 202 12519.75 35.33 55408.15 88888.00 2007-07-21 04:42:48.250 202 12519.75 35.38 55408.20 88888.00 2007-07-21 04:42:48.375 202 12519.75 35.38 55408.18 88888.00 2007-07-21 04:42:48.500 202 12519.70 35.40 55408.20 88888.00 2007-07-21 04:42:48.625 202 12519.73 35.38 55408.22 88888.00 2007-07-21 04:42:48.750 202 12519.80 35.40 55408.22 88888.00 2007-07-21 04:42:48.875 202 12519.83 35.40 55408.22 88888.00 2007-07-21 04:42:49.000 202 12519.80 35.38 55408.22 88888.00 2007-07-21 04:42:49.125 202 12519.80 35.40 55408.28 88888.00 2007-07-21 04:42:49.250 202 12519.85 35.38 55408.30 88888.00 2007-07-21 04:42:49.375 202 12519.98 35.38 55408.28 88888.00 2007-07-21 04:42:49.500 202 12519.95 35.38 55408.25 88888.00 2007-07-21 04:42:49.625 202 12519.92 35.38 55408.28 88888.00 2007-07-21 04:42:49.750 202 12519.95 35.40 55408.28 88888.00 2007-07-21 04:42:49.875 202 12519.90 35.40 55408.28 88888.00 2007-07-21 04:42:50.000 202 12519.90 35.38 55408.28 88888.00 2007-07-21 04:42:50.125 202 12519.98 35.38 55408.30 88888.00 2007-07-21 04:42:50.250 202 12519.92 35.38 55408.25 88888.00 2007-07-21 04:42:50.375 202 12519.92 35.38 55408.30 88888.00 2007-07-21 04:42:50.500 202 12519.95 35.38 55408.32 88888.00 2007-07-21 04:42:50.625 202 12519.98 35.40 55408.30 88888.00 2007-07-21 04:42:50.750 202 12519.92 35.42 55408.25 88888.00 2007-07-21 04:42:50.875 202 12519.95 35.38 55408.25 88888.00 2007-07-21 04:42:51.000 202 12520.02 35.38 55408.28 88888.00 2007-07-21 04:42:51.125 202 12520.08 35.40 55408.30 88888.00 2007-07-21 04:42:51.250 202 12520.10 35.38 55408.30 88888.00 2007-07-21 04:42:51.375 202 12520.08 35.38 55408.30 88888.00 2007-07-21 04:42:51.500 202 12520.10 35.40 55408.35 88888.00 2007-07-21 04:42:51.625 202 12520.17 35.35 55408.38 88888.00 2007-07-21 04:42:51.750 202 12520.10 35.30 55408.35 88888.00 2007-07-21 04:42:51.875 202 12520.10 35.30 55408.30 88888.00 2007-07-21 04:42:52.000 202 12520.17 35.33 55408.30 88888.00 2007-07-21 04:42:52.125 202 12520.15 35.33 55408.32 88888.00 2007-07-21 04:42:52.250 202 12520.15 35.30 55408.35 88888.00 2007-07-21 04:42:52.375 202 12520.23 35.33 55408.43 88888.00 2007-07-21 04:42:52.500 202 12520.15 35.33 55408.40 88888.00 2007-07-21 04:42:52.625 202 12520.08 35.30 55408.38 88888.00 2007-07-21 04:42:52.750 202 12520.10 35.30 55408.35 88888.00 2007-07-21 04:42:52.875 202 12520.20 35.35 55408.32 88888.00 2007-07-21 04:42:53.000 202 12520.25 35.33 55408.32 88888.00 2007-07-21 04:42:53.125 202 12520.23 35.33 55408.35 88888.00 2007-07-21 04:42:53.250 202 12520.25 35.35 55408.45 88888.00 2007-07-21 04:42:53.375 202 12520.30 35.33 55408.43 88888.00 2007-07-21 04:42:53.500 202 12520.23 35.27 55408.40 88888.00 2007-07-21 04:42:53.625 202 12520.30 35.30 55408.45 88888.00 2007-07-21 04:42:53.750 202 12520.30 35.30 55408.43 88888.00 2007-07-21 04:42:53.875 202 12520.25 35.33 55408.43 88888.00 2007-07-21 04:42:54.000 202 12520.17 35.27 55408.38 88888.00 2007-07-21 04:42:54.125 202 12520.23 35.25 55408.38 88888.00 2007-07-21 04:42:54.250 202 12520.25 35.27 55408.43 88888.00 2007-07-21 04:42:54.375 202 12520.30 35.30 55408.43 88888.00 2007-07-21 04:42:54.500 202 12520.38 35.33 55408.45 88888.00 2007-07-21 04:42:54.625 202 12520.38 35.30 55408.47 88888.00 2007-07-21 04:42:54.750 202 12520.40 35.25 55408.45 88888.00 2007-07-21 04:42:54.875 202 12520.45 35.25 55408.47 88888.00 2007-07-21 04:42:55.000 202 12520.35 35.30 55408.45 88888.00 2007-07-21 04:42:55.125 202 12520.33 35.27 55408.47 88888.00 2007-07-21 04:42:55.250 202 12520.33 35.27 55408.45 88888.00 2007-07-21 04:42:55.375 202 12520.40 35.30 55408.47 88888.00 2007-07-21 04:42:55.500 202 12520.42 35.30 55408.47 88888.00 2007-07-21 04:42:55.625 202 12520.42 35.30 55408.43 88888.00 2007-07-21 04:42:55.750 202 12520.42 35.25 55408.45 88888.00 2007-07-21 04:42:55.875 202 12520.48 35.25 55408.50 88888.00 2007-07-21 04:42:56.000 202 12520.48 35.25 55408.50 88888.00 2007-07-21 04:42:56.125 202 12520.48 35.23 55408.53 88888.00 2007-07-21 04:42:56.250 202 12520.55 35.25 55408.53 88888.00 2007-07-21 04:42:56.375 202 12520.58 35.25 55408.50 88888.00 2007-07-21 04:42:56.500 202 12520.55 35.20 55408.47 88888.00 2007-07-21 04:42:56.625 202 12520.52 35.20 55408.50 88888.00 2007-07-21 04:42:56.750 202 12520.48 35.17 55408.53 88888.00 2007-07-21 04:42:56.875 202 12520.48 35.23 55408.55 88888.00 2007-07-21 04:42:57.000 202 12520.55 35.23 55408.55 88888.00 2007-07-21 04:42:57.125 202 12520.52 35.25 55408.55 88888.00 2007-07-21 04:42:57.250 202 12520.52 35.23 55408.55 88888.00 2007-07-21 04:42:57.375 202 12520.58 35.27 55408.57 88888.00 2007-07-21 04:42:57.500 202 12520.62 35.33 55408.55 88888.00 2007-07-21 04:42:57.625 202 12520.67 35.30 55408.55 88888.00 2007-07-21 04:42:57.750 202 12520.65 35.25 55408.53 88888.00 2007-07-21 04:42:57.875 202 12520.60 35.23 55408.55 88888.00 2007-07-21 04:42:58.000 202 12520.62 35.20 55408.55 88888.00 2007-07-21 04:42:58.125 202 12520.67 35.25 55408.57 88888.00 2007-07-21 04:42:58.250 202 12520.62 35.23 55408.57 88888.00 2007-07-21 04:42:58.375 202 12520.62 35.23 55408.55 88888.00 2007-07-21 04:42:58.500 202 12520.67 35.23 55408.57 88888.00 2007-07-21 04:42:58.625 202 12520.73 35.25 55408.60 88888.00 2007-07-21 04:42:58.750 202 12520.80 35.23 55408.60 88888.00 2007-07-21 04:42:58.875 202 12520.85 35.20 55408.60 88888.00 2007-07-21 04:42:59.000 202 12520.83 35.20 55408.55 88888.00 2007-07-21 04:42:59.125 202 12520.75 35.17 55408.55 88888.00 2007-07-21 04:42:59.250 202 12520.70 35.15 55408.57 88888.00 2007-07-21 04:42:59.375 202 12520.73 35.17 55408.62 88888.00 2007-07-21 04:42:59.500 202 12520.75 35.20 55408.60 88888.00 2007-07-21 04:42:59.625 202 12520.73 35.20 55408.62 88888.00 2007-07-21 04:42:59.750 202 12520.77 35.17 55408.65 88888.00 2007-07-21 04:42:59.875 202 12520.85 35.20 55408.68 88888.00 2007-07-21 04:43:00.000 202 12520.85 35.23 55408.65 88888.00 2007-07-21 04:43:00.125 202 12520.83 35.23 55408.62 88888.00 2007-07-21 04:43:00.250 202 12520.85 35.17 55408.68 88888.00 2007-07-21 04:43:00.375 202 12520.92 35.17 55408.70 88888.00 2007-07-21 04:43:00.500 202 12520.92 35.17 55408.65 88888.00 2007-07-21 04:43:00.625 202 12520.92 35.17 55408.65 88888.00 2007-07-21 04:43:00.750 202 12520.98 35.17 55408.65 88888.00 2007-07-21 04:43:00.875 202 12521.00 35.23 55408.70 88888.00 2007-07-21 04:43:01.000 202 12520.92 35.20 55408.68 88888.00 2007-07-21 04:43:01.125 202 12520.90 35.20 55408.68 88888.00 2007-07-21 04:43:01.250 202 12520.88 35.15 55408.65 88888.00 2007-07-21 04:43:01.375 202 12520.88 35.17 55408.68 88888.00 2007-07-21 04:43:01.500 202 12520.85 35.17 55408.68 88888.00 2007-07-21 04:43:01.625 202 12520.88 35.17 55408.70 88888.00 2007-07-21 04:43:01.750 202 12520.92 35.15 55408.70 88888.00 2007-07-21 04:43:01.875 202 12520.90 35.17 55408.72 88888.00 2007-07-21 04:43:02.000 202 12521.02 35.20 55408.75 88888.00 2007-07-21 04:43:02.125 202 12521.05 35.20 55408.75 88888.00 2007-07-21 04:43:02.250 202 12521.00 35.23 55408.78 88888.00 2007-07-21 04:43:02.375 202 12521.10 35.23 55408.75 88888.00 2007-07-21 04:43:02.500 202 12521.05 35.20 55408.75 88888.00 2007-07-21 04:43:02.625 202 12521.02 35.17 55408.75 88888.00 2007-07-21 04:43:02.750 202 12521.05 35.17 55408.78 88888.00 2007-07-21 04:43:02.875 202 12521.12 35.15 55408.78 88888.00 2007-07-21 04:43:03.000 202 12521.15 35.15 55408.78 88888.00 2007-07-21 04:43:03.125 202 12521.12 35.20 55408.78 88888.00 2007-07-21 04:43:03.250 202 12521.12 35.23 55408.80 88888.00 2007-07-21 04:43:03.375 202 12521.12 35.23 55408.82 88888.00 2007-07-21 04:43:03.500 202 12521.05 35.17 55408.78 88888.00 2007-07-21 04:43:03.625 202 12521.05 35.15 55408.78 88888.00 2007-07-21 04:43:03.750 202 12521.12 35.17 55408.85 88888.00 2007-07-21 04:43:03.875 202 12521.15 35.23 55408.82 88888.00 2007-07-21 04:43:04.000 202 12521.15 35.15 55408.80 88888.00 2007-07-21 04:43:04.125 202 12521.25 35.20 55408.82 88888.00 2007-07-21 04:43:04.250 202 12521.25 35.23 55408.82 88888.00 2007-07-21 04:43:04.375 202 12521.23 35.23 55408.82 88888.00 2007-07-21 04:43:04.500 202 12521.20 35.17 55408.82 88888.00 2007-07-21 04:43:04.625 202 12521.20 35.17 55408.80 88888.00 2007-07-21 04:43:04.750 202 12521.23 35.15 55408.80 88888.00 2007-07-21 04:43:04.875 202 12521.30 35.15 55408.85 88888.00 2007-07-21 04:43:05.000 202 12521.35 35.12 55408.85 88888.00 2007-07-21 04:43:05.125 202 12521.40 35.17 55408.88 88888.00 2007-07-21 04:43:05.250 202 12521.38 35.17 55408.85 88888.00 2007-07-21 04:43:05.375 202 12521.40 35.17 55408.85 88888.00 2007-07-21 04:43:05.500 202 12521.42 35.17 55408.85 88888.00 2007-07-21 04:43:05.625 202 12521.45 35.17 55408.90 88888.00 2007-07-21 04:43:05.750 202 12521.50 35.17 55408.85 88888.00 2007-07-21 04:43:05.875 202 12521.38 35.15 55408.85 88888.00 2007-07-21 04:43:06.000 202 12521.45 35.23 55408.90 88888.00 2007-07-21 04:43:06.125 202 12521.55 35.20 55408.93 88888.00 2007-07-21 04:43:06.250 202 12521.55 35.15 55408.90 88888.00 2007-07-21 04:43:06.375 202 12521.55 35.17 55408.90 88888.00 2007-07-21 04:43:06.500 202 12521.55 35.25 55408.95 88888.00 2007-07-21 04:43:06.625 202 12521.58 35.25 55408.97 88888.00 2007-07-21 04:43:06.750 202 12521.55 35.20 55408.95 88888.00 2007-07-21 04:43:06.875 202 12521.52 35.20 55408.95 88888.00 2007-07-21 04:43:07.000 202 12521.50 35.20 55408.95 88888.00 2007-07-21 04:43:07.125 202 12521.45 35.23 55408.95 88888.00 2007-07-21 04:43:07.250 202 12521.50 35.25 55408.97 88888.00 2007-07-21 04:43:07.375 202 12521.58 35.23 55408.97 88888.00 2007-07-21 04:43:07.500 202 12521.58 35.17 55408.95 88888.00 2007-07-21 04:43:07.625 202 12521.58 35.20 55408.97 88888.00 2007-07-21 04:43:07.750 202 12521.60 35.20 55408.95 88888.00 2007-07-21 04:43:07.875 202 12521.62 35.17 55408.97 88888.00 2007-07-21 04:43:08.000 202 12521.58 35.12 55408.97 88888.00 2007-07-21 04:43:08.125 202 12521.58 35.15 55408.97 88888.00 2007-07-21 04:43:08.250 202 12521.62 35.15 55409.03 88888.00 2007-07-21 04:43:08.375 202 12521.67 35.12 55409.03 88888.00 2007-07-21 04:43:08.500 202 12521.73 35.20 55409.05 88888.00 2007-07-21 04:43:08.625 202 12521.75 35.23 55409.05 88888.00 2007-07-21 04:43:08.750 202 12521.75 35.25 55409.03 88888.00 2007-07-21 04:43:08.875 202 12521.73 35.25 55409.00 88888.00 2007-07-21 04:43:09.000 202 12521.80 35.25 55409.03 88888.00 2007-07-21 04:43:09.125 202 12521.77 35.20 55409.00 88888.00 2007-07-21 04:43:09.250 202 12521.75 35.15 55409.00 88888.00 2007-07-21 04:43:09.375 202 12521.77 35.17 55409.03 88888.00 2007-07-21 04:43:09.500 202 12521.83 35.23 55409.05 88888.00 2007-07-21 04:43:09.625 202 12521.85 35.23 55409.10 88888.00 2007-07-21 04:43:09.750 202 12521.83 35.23 55409.07 88888.00 2007-07-21 04:43:09.875 202 12521.83 35.17 55409.03 88888.00 2007-07-21 04:43:10.000 202 12521.85 35.12 55409.03 88888.00 2007-07-21 04:43:10.125 202 12521.88 35.20 55409.05 88888.00 2007-07-21 04:43:10.250 202 12521.88 35.25 55409.07 88888.00 2007-07-21 04:43:10.375 202 12521.98 35.25 55409.10 88888.00 2007-07-21 04:43:10.500 202 12521.98 35.25 55409.10 88888.00 2007-07-21 04:43:10.625 202 12521.98 35.25 55409.10 88888.00 2007-07-21 04:43:10.750 202 12521.98 35.23 55409.10 88888.00 2007-07-21 04:43:10.875 202 12521.98 35.25 55409.12 88888.00 2007-07-21 04:43:11.000 202 12521.92 35.17 55409.12 88888.00 2007-07-21 04:43:11.125 202 12521.88 35.17 55409.15 88888.00 2007-07-21 04:43:11.250 202 12521.85 35.17 55409.18 88888.00 2007-07-21 04:43:11.375 202 12521.90 35.20 55409.15 88888.00 2007-07-21 04:43:11.500 202 12522.00 35.23 55409.15 88888.00 2007-07-21 04:43:11.625 202 12522.05 35.25 55409.15 88888.00 2007-07-21 04:43:11.750 202 12522.05 35.27 55409.18 88888.00 2007-07-21 04:43:11.875 202 12522.08 35.27 55409.18 88888.00 2007-07-21 04:43:12.000 202 12522.08 35.25 55409.18 88888.00 2007-07-21 04:43:12.125 202 12522.00 35.23 55409.12 88888.00 2007-07-21 04:43:12.250 202 12522.00 35.25 55409.20 88888.00 2007-07-21 04:43:12.375 202 12522.10 35.25 55409.22 88888.00 2007-07-21 04:43:12.500 202 12522.17 35.25 55409.22 88888.00 2007-07-21 04:43:12.625 202 12522.12 35.20 55409.22 88888.00 2007-07-21 04:43:12.750 202 12522.10 35.20 55409.22 88888.00 2007-07-21 04:43:12.875 202 12522.08 35.23 55409.22 88888.00 2007-07-21 04:43:13.000 202 12522.10 35.20 55409.22 88888.00 2007-07-21 04:43:13.125 202 12522.20 35.20 55409.25 88888.00 2007-07-21 04:43:13.250 202 12522.17 35.20 55409.25 88888.00 2007-07-21 04:43:13.375 202 12522.20 35.20 55409.28 88888.00 2007-07-21 04:43:13.500 202 12522.23 35.23 55409.25 88888.00 2007-07-21 04:43:13.625 202 12522.27 35.25 55409.25 88888.00 2007-07-21 04:43:13.750 202 12522.30 35.25 55409.28 88888.00 2007-07-21 04:43:13.875 202 12522.25 35.25 55409.28 88888.00 2007-07-21 04:43:14.000 202 12522.27 35.25 55409.25 88888.00 2007-07-21 04:43:14.125 202 12522.33 35.33 55409.25 88888.00 2007-07-21 04:43:14.250 202 12522.27 35.30 55409.28 88888.00 2007-07-21 04:43:14.375 202 12522.27 35.25 55409.28 88888.00 2007-07-21 04:43:14.500 202 12522.33 35.25 55409.30 88888.00 2007-07-21 04:43:14.625 202 12522.38 35.27 55409.32 88888.00 2007-07-21 04:43:14.750 202 12522.35 35.27 55409.30 88888.00 2007-07-21 04:43:14.875 202 12522.35 35.27 55409.30 88888.00 2007-07-21 04:43:15.000 202 12522.35 35.30 55409.32 88888.00 2007-07-21 04:43:15.125 202 12522.35 35.30 55409.35 88888.00 2007-07-21 04:43:15.250 202 12522.30 35.25 55409.35 88888.00 2007-07-21 04:43:15.375 202 12522.27 35.25 55409.35 88888.00 2007-07-21 04:43:15.500 202 12522.27 35.27 55409.35 88888.00 2007-07-21 04:43:15.625 202 12522.27 35.30 55409.38 88888.00 2007-07-21 04:43:15.750 202 12522.33 35.30 55409.40 88888.00 2007-07-21 04:43:15.875 202 12522.40 35.35 55409.47 88888.00 2007-07-21 04:43:16.000 202 12522.40 35.38 55409.45 88888.00 2007-07-21 04:43:16.125 202 12522.40 35.38 55409.43 88888.00 2007-07-21 04:43:16.250 202 12522.33 35.30 55409.40 88888.00 2007-07-21 04:43:16.375 202 12522.40 35.27 55409.40 88888.00 2007-07-21 04:43:16.500 202 12522.45 35.30 55409.43 88888.00 2007-07-21 04:43:16.625 202 12522.50 35.30 55409.45 88888.00 2007-07-21 04:43:16.750 202 12522.50 35.30 55409.45 88888.00 2007-07-21 04:43:16.875 202 12522.45 35.33 55409.43 88888.00 2007-07-21 04:43:17.000 202 12522.45 35.30 55409.47 88888.00 2007-07-21 04:43:17.125 202 12522.42 35.30 55409.47 88888.00 2007-07-21 04:43:17.250 202 12522.38 35.27 55409.47 88888.00 2007-07-21 04:43:17.375 202 12522.45 35.33 55409.47 88888.00 2007-07-21 04:43:17.500 202 12522.52 35.33 55409.50 88888.00 2007-07-21 04:43:17.625 202 12522.52 35.38 55409.47 88888.00 2007-07-21 04:43:17.750 202 12522.50 35.40 55409.53 88888.00 2007-07-21 04:43:17.875 202 12522.55 35.38 55409.55 88888.00 2007-07-21 04:43:18.000 202 12522.58 35.35 55409.53 88888.00 2007-07-21 04:43:18.125 202 12522.58 35.35 55409.50 88888.00 2007-07-21 04:43:18.250 202 12522.58 35.35 55409.55 88888.00 2007-07-21 04:43:18.375 202 12522.52 35.27 55409.53 88888.00 2007-07-21 04:43:18.500 202 12522.55 35.27 55409.53 88888.00 2007-07-21 04:43:18.625 202 12522.60 35.30 55409.53 88888.00 2007-07-21 04:43:18.750 202 12522.65 35.38 55409.57 88888.00 2007-07-21 04:43:18.875 202 12522.65 35.35 55409.57 88888.00 2007-07-21 04:43:19.000 202 12522.65 35.33 55409.57 88888.00 2007-07-21 04:43:19.125 202 12522.73 35.38 55409.62 88888.00 2007-07-21 04:43:19.250 202 12522.73 35.33 55409.62 88888.00 2007-07-21 04:43:19.375 202 12522.70 35.33 55409.62 88888.00 2007-07-21 04:43:19.500 202 12522.73 35.33 55409.62 88888.00 2007-07-21 04:43:19.625 202 12522.65 35.30 55409.62 88888.00 2007-07-21 04:43:19.750 202 12522.62 35.33 55409.65 88888.00 2007-07-21 04:43:19.875 202 12522.77 35.35 55409.68 88888.00 2007-07-21 04:43:20.000 202 12522.80 35.33 55409.65 88888.00 2007-07-21 04:43:20.125 202 12522.70 35.30 55409.65 88888.00 2007-07-21 04:43:20.250 202 12522.60 35.20 55409.62 88888.00 2007-07-21 04:43:20.375 202 12522.65 35.25 55409.62 88888.00 2007-07-21 04:43:20.500 202 12522.70 35.30 55409.65 88888.00 2007-07-21 04:43:20.625 202 12522.70 35.27 55409.65 88888.00 2007-07-21 04:43:20.750 202 12522.77 35.30 55409.68 88888.00 2007-07-21 04:43:20.875 202 12522.85 35.33 55409.70 88888.00 2007-07-21 04:43:21.000 202 12522.85 35.38 55409.72 88888.00 2007-07-21 04:43:21.125 202 12522.77 35.35 55409.72 88888.00 2007-07-21 04:43:21.250 202 12522.83 35.27 55409.72 88888.00 2007-07-21 04:43:21.375 202 12522.95 35.33 55409.72 88888.00 2007-07-21 04:43:21.500 202 12522.95 35.27 55409.70 88888.00 2007-07-21 04:43:21.625 202 12522.95 35.30 55409.72 88888.00 2007-07-21 04:43:21.750 202 12522.95 35.33 55409.75 88888.00 2007-07-21 04:43:21.875 202 12522.98 35.30 55409.72 88888.00 2007-07-21 04:43:22.000 202 12522.92 35.25 55409.75 88888.00 2007-07-21 04:43:22.125 202 12522.85 35.23 55409.75 88888.00 2007-07-21 04:43:22.250 202 12522.88 35.27 55409.78 88888.00 2007-07-21 04:43:22.375 202 12522.92 35.27 55409.75 88888.00 2007-07-21 04:43:22.500 202 12522.95 35.25 55409.75 88888.00 2007-07-21 04:43:22.625 202 12523.00 35.23 55409.78 88888.00 2007-07-21 04:43:22.750 202 12523.02 35.27 55409.80 88888.00 2007-07-21 04:43:22.875 202 12523.00 35.30 55409.82 88888.00 2007-07-21 04:43:23.000 202 12522.98 35.35 55409.85 88888.00 2007-07-21 04:43:23.125 202 12523.02 35.30 55409.85 88888.00 2007-07-21 04:43:23.250 202 12523.00 35.20 55409.85 88888.00 2007-07-21 04:43:23.375 202 12522.92 35.23 55409.85 88888.00 2007-07-21 04:43:23.500 202 12522.98 35.25 55409.85 88888.00 2007-07-21 04:43:23.625 202 12523.02 35.27 55409.85 88888.00 2007-07-21 04:43:23.750 202 12522.92 35.25 55409.82 88888.00 2007-07-21 04:43:23.875 202 12522.90 35.30 55409.85 88888.00 2007-07-21 04:43:24.000 202 12522.98 35.33 55409.85 88888.00 2007-07-21 04:43:24.125 202 12522.98 35.33 55409.85 88888.00 2007-07-21 04:43:24.250 202 12522.92 35.30 55409.88 88888.00 2007-07-21 04:43:24.375 202 12522.92 35.25 55409.85 88888.00 2007-07-21 04:43:24.500 202 12522.95 35.25 55409.88 88888.00 2007-07-21 04:43:24.625 202 12522.98 35.30 55409.88 88888.00 2007-07-21 04:43:24.750 202 12523.02 35.27 55409.93 88888.00 2007-07-21 04:43:24.875 202 12523.08 35.27 55409.90 88888.00 2007-07-21 04:43:25.000 202 12523.12 35.30 55409.88 88888.00 2007-07-21 04:43:25.125 202 12523.08 35.35 55409.90 88888.00 2007-07-21 04:43:25.250 202 12523.02 35.33 55409.95 88888.00 2007-07-21 04:43:25.375 202 12523.10 35.33 55409.97 88888.00 2007-07-21 04:43:25.500 202 12523.12 35.33 55410.00 88888.00 2007-07-21 04:43:25.625 202 12523.02 35.30 55410.00 88888.00 2007-07-21 04:43:25.750 202 12522.95 35.27 55410.03 88888.00 2007-07-21 04:43:25.875 202 12523.02 35.27 55410.00 88888.00 2007-07-21 04:43:26.000 202 12523.15 35.30 55410.05 88888.00 2007-07-21 04:43:26.125 202 12523.20 35.30 55410.07 88888.00 2007-07-21 04:43:26.250 202 12523.25 35.38 55410.10 88888.00 2007-07-21 04:43:26.375 202 12523.25 35.38 55410.07 88888.00 2007-07-21 04:43:26.500 202 12523.15 35.30 55410.05 88888.00 2007-07-21 04:43:26.625 202 12523.12 35.30 55410.07 88888.00 2007-07-21 04:43:26.750 202 12523.23 35.38 55410.10 88888.00 2007-07-21 04:43:26.875 202 12523.25 35.38 55410.07 88888.00 2007-07-21 04:43:27.000 202 12523.23 35.33 55410.07 88888.00 2007-07-21 04:43:27.125 202 12523.25 35.27 55410.10 88888.00 2007-07-21 04:43:27.250 202 12523.27 35.27 55410.10 88888.00 2007-07-21 04:43:27.375 202 12523.33 35.30 55410.10 88888.00 2007-07-21 04:43:27.500 202 12523.33 35.27 55410.10 88888.00 2007-07-21 04:43:27.625 202 12523.38 35.35 55410.15 88888.00 2007-07-21 04:43:27.750 202 12523.40 35.35 55410.10 88888.00 2007-07-21 04:43:27.875 202 12523.38 35.33 55410.15 88888.00 2007-07-21 04:43:28.000 202 12523.40 35.33 55410.15 88888.00 2007-07-21 04:43:28.125 202 12523.40 35.30 55410.12 88888.00 2007-07-21 04:43:28.250 202 12523.40 35.38 55410.15 88888.00 2007-07-21 04:43:28.375 202 12523.48 35.42 55410.18 88888.00 2007-07-21 04:43:28.500 202 12523.45 35.35 55410.15 88888.00 2007-07-21 04:43:28.625 202 12523.40 35.35 55410.15 88888.00 2007-07-21 04:43:28.750 202 12523.40 35.40 55410.18 88888.00 2007-07-21 04:43:28.875 202 12523.33 35.42 55410.18 88888.00 2007-07-21 04:43:29.000 202 12523.35 35.38 55410.18 88888.00 2007-07-21 04:43:29.125 202 12523.40 35.42 55410.20 88888.00 2007-07-21 04:43:29.250 202 12523.42 35.40 55410.22 88888.00 2007-07-21 04:43:29.375 202 12523.48 35.38 55410.20 88888.00 2007-07-21 04:43:29.500 202 12523.45 35.35 55410.22 88888.00 2007-07-21 04:43:29.625 202 12523.40 35.38 55410.25 88888.00 2007-07-21 04:43:29.750 202 12523.45 35.42 55410.28 88888.00 2007-07-21 04:43:29.875 202 12523.58 35.40 55410.22 88888.00 2007-07-21 04:43:30.000 202 12523.62 35.38 55410.25 88888.00 2007-07-21 04:43:30.125 202 12523.60 35.40 55410.25 88888.00 2007-07-21 04:43:30.250 202 12523.58 35.48 55410.32 88888.00 2007-07-21 04:43:30.375 202 12523.52 35.42 55410.30 88888.00 2007-07-21 04:43:30.500 202 12523.55 35.38 55410.28 88888.00 2007-07-21 04:43:30.625 202 12523.58 35.40 55410.28 88888.00 2007-07-21 04:43:30.750 202 12523.60 35.42 55410.28 88888.00 2007-07-21 04:43:30.875 202 12523.65 35.38 55410.30 88888.00 2007-07-21 04:43:31.000 202 12523.67 35.40 55410.30 88888.00 2007-07-21 04:43:31.125 202 12523.62 35.40 55410.35 88888.00 2007-07-21 04:43:31.250 202 12523.55 35.38 55410.35 88888.00 2007-07-21 04:43:31.375 202 12523.58 35.35 55410.35 88888.00 2007-07-21 04:43:31.500 202 12523.55 35.33 55410.38 88888.00 2007-07-21 04:43:31.625 202 12523.62 35.40 55410.35 88888.00 2007-07-21 04:43:31.750 202 12523.62 35.40 55410.35 88888.00 2007-07-21 04:43:31.875 202 12523.67 35.35 55410.38 88888.00 2007-07-21 04:43:32.000 202 12523.70 35.30 55410.35 88888.00 2007-07-21 04:43:32.125 202 12523.73 35.35 55410.40 88888.00 2007-07-21 04:43:32.250 202 12523.65 35.40 55410.43 88888.00 2007-07-21 04:43:32.375 202 12523.60 35.38 55410.40 88888.00 2007-07-21 04:43:32.500 202 12523.55 35.35 55410.43 88888.00 2007-07-21 04:43:32.625 202 12523.58 35.40 55410.45 88888.00 2007-07-21 04:43:32.750 202 12523.60 35.42 55410.45 88888.00 2007-07-21 04:43:32.875 202 12523.58 35.42 55410.43 88888.00 2007-07-21 04:43:33.000 202 12523.65 35.38 55410.43 88888.00 2007-07-21 04:43:33.125 202 12523.65 35.38 55410.47 88888.00 2007-07-21 04:43:33.250 202 12523.67 35.38 55410.47 88888.00 2007-07-21 04:43:33.375 202 12523.75 35.40 55410.45 88888.00 2007-07-21 04:43:33.500 202 12523.75 35.40 55410.47 88888.00 2007-07-21 04:43:33.625 202 12523.75 35.40 55410.50 88888.00 2007-07-21 04:43:33.750 202 12523.73 35.45 55410.47 88888.00 2007-07-21 04:43:33.875 202 12523.73 35.48 55410.50 88888.00 2007-07-21 04:43:34.000 202 12523.77 35.42 55410.50 88888.00 2007-07-21 04:43:34.125 202 12523.80 35.38 55410.53 88888.00 2007-07-21 04:43:34.250 202 12523.73 35.40 55410.57 88888.00 2007-07-21 04:43:34.375 202 12523.75 35.42 55410.55 88888.00 2007-07-21 04:43:34.500 202 12523.77 35.38 55410.55 88888.00 2007-07-21 04:43:34.625 202 12523.77 35.38 55410.50 88888.00 2007-07-21 04:43:34.750 202 12523.83 35.40 55410.53 88888.00 2007-07-21 04:43:34.875 202 12523.83 35.42 55410.53 88888.00 2007-07-21 04:43:35.000 202 12523.85 35.40 55410.55 88888.00 2007-07-21 04:43:35.125 202 12523.88 35.40 55410.57 88888.00 2007-07-21 04:43:35.250 202 12523.92 35.42 55410.55 88888.00 2007-07-21 04:43:35.375 202 12524.00 35.45 55410.57 88888.00 2007-07-21 04:43:35.500 202 12523.95 35.48 55410.55 88888.00 2007-07-21 04:43:35.625 202 12523.92 35.42 55410.57 88888.00 2007-07-21 04:43:35.750 202 12523.92 35.40 55410.57 88888.00 2007-07-21 04:43:35.875 202 12523.95 35.40 55410.57 88888.00 2007-07-21 04:43:36.000 202 12524.02 35.40 55410.57 88888.00 2007-07-21 04:43:36.125 202 12523.98 35.35 55410.60 88888.00 2007-07-21 04:43:36.250 202 12523.92 35.40 55410.62 88888.00 2007-07-21 04:43:36.375 202 12523.90 35.42 55410.65 88888.00 2007-07-21 04:43:36.500 202 12523.90 35.40 55410.62 88888.00 2007-07-21 04:43:36.625 202 12523.92 35.38 55410.62 88888.00 2007-07-21 04:43:36.750 202 12523.95 35.40 55410.68 88888.00 2007-07-21 04:43:36.875 202 12523.98 35.42 55410.65 88888.00 2007-07-21 04:43:37.000 202 12523.95 35.45 55410.62 88888.00 2007-07-21 04:43:37.125 202 12523.92 35.42 55410.62 88888.00 2007-07-21 04:43:37.250 202 12523.90 35.40 55410.65 88888.00 2007-07-21 04:43:37.375 202 12523.95 35.40 55410.68 88888.00 2007-07-21 04:43:37.500 202 12523.98 35.45 55410.70 88888.00 2007-07-21 04:43:37.625 202 12524.00 35.45 55410.70 88888.00 2007-07-21 04:43:37.750 202 12523.95 35.45 55410.68 88888.00 2007-07-21 04:43:37.875 202 12523.98 35.45 55410.70 88888.00 2007-07-21 04:43:38.000 202 12523.98 35.42 55410.72 88888.00 2007-07-21 04:43:38.125 202 12523.98 35.42 55410.72 88888.00 2007-07-21 04:43:38.250 202 12523.98 35.38 55410.70 88888.00 2007-07-21 04:43:38.375 202 12524.02 35.40 55410.72 88888.00 2007-07-21 04:43:38.500 202 12524.08 35.40 55410.75 88888.00 2007-07-21 04:43:38.625 202 12524.00 35.38 55410.75 88888.00 2007-07-21 04:43:38.750 202 12523.98 35.38 55410.78 88888.00 2007-07-21 04:43:38.875 202 12523.90 35.38 55410.75 88888.00 2007-07-21 04:43:39.000 202 12523.92 35.42 55410.75 88888.00 2007-07-21 04:43:39.125 202 12523.92 35.38 55410.78 88888.00 2007-07-21 04:43:39.250 202 12523.95 35.38 55410.80 88888.00 2007-07-21 04:43:39.375 202 12524.05 35.40 55410.82 88888.00 2007-07-21 04:43:39.500 202 12524.00 35.42 55410.80 88888.00 2007-07-21 04:43:39.625 202 12524.02 35.45 55410.85 88888.00 2007-07-21 04:43:39.750 202 12524.00 35.42 55410.85 88888.00 2007-07-21 04:43:39.875 202 12524.02 35.38 55410.85 88888.00 2007-07-21 04:43:40.000 202 12524.05 35.38 55410.85 88888.00 2007-07-21 04:43:40.125 202 12524.15 35.42 55410.93 88888.00 2007-07-21 04:43:40.250 202 12524.17 35.52 55410.95 88888.00 2007-07-21 04:43:40.375 202 12524.10 35.50 55410.95 88888.00 2007-07-21 04:43:40.500 202 12524.02 35.42 55410.95 88888.00 2007-07-21 04:43:40.625 202 12524.00 35.35 55410.90 88888.00 2007-07-21 04:43:40.750 202 12523.98 35.30 55410.90 88888.00 2007-07-21 04:43:40.875 202 12523.98 35.40 55410.95 88888.00 2007-07-21 04:43:41.000 202 12524.08 35.45 55411.00 88888.00 2007-07-21 04:43:41.125 202 12524.12 35.45 55410.95 88888.00 2007-07-21 04:43:41.250 202 12524.05 35.48 55410.95 88888.00 2007-07-21 04:43:41.375 202 12524.05 35.42 55410.95 88888.00 2007-07-21 04:43:41.500 202 12524.08 35.40 55410.97 88888.00 2007-07-21 04:43:41.625 202 12524.10 35.38 55411.03 88888.00 2007-07-21 04:43:41.750 202 12524.15 35.42 55411.03 88888.00 2007-07-21 04:43:41.875 202 12524.20 35.40 55411.00 88888.00 2007-07-21 04:43:42.000 202 12524.15 35.42 55411.00 88888.00 2007-07-21 04:43:42.125 202 12524.15 35.40 55411.03 88888.00 2007-07-21 04:43:42.250 202 12524.12 35.33 55411.00 88888.00 2007-07-21 04:43:42.375 202 12524.12 35.35 55411.03 88888.00 2007-07-21 04:43:42.500 202 12524.15 35.42 55411.07 88888.00 2007-07-21 04:43:42.625 202 12524.20 35.50 55411.07 88888.00 2007-07-21 04:43:42.750 202 12524.20 35.38 55411.05 88888.00 2007-07-21 04:43:42.875 202 12524.23 35.35 55411.07 88888.00 2007-07-21 04:43:43.000 202 12524.23 35.38 55411.12 88888.00 2007-07-21 04:43:43.125 202 12524.23 35.40 55411.15 88888.00 2007-07-21 04:43:43.250 202 12524.15 35.42 55411.15 88888.00 2007-07-21 04:43:43.375 202 12524.12 35.40 55411.12 88888.00 2007-07-21 04:43:43.500 202 12524.10 35.40 55411.12 88888.00 2007-07-21 04:43:43.625 202 12524.15 35.48 55411.12 88888.00 2007-07-21 04:43:43.750 202 12524.20 35.50 55411.12 88888.00 2007-07-21 04:43:43.875 202 12524.15 35.48 55411.10 88888.00 2007-07-21 04:43:44.000 202 12524.15 35.50 55411.15 88888.00 2007-07-21 04:43:44.125 202 12524.17 35.48 55411.18 88888.00 2007-07-21 04:43:44.250 202 12524.23 35.45 55411.18 88888.00 2007-07-21 04:43:44.375 202 12524.23 35.40 55411.15 88888.00 2007-07-21 04:43:44.500 202 12524.12 35.38 55411.18 88888.00 2007-07-21 04:43:44.625 202 12524.15 35.45 55411.18 88888.00 2007-07-21 04:43:44.750 202 12524.25 35.52 55411.20 88888.00 2007-07-21 04:43:44.875 202 12524.27 35.52 55411.20 88888.00 2007-07-21 04:43:45.000 202 12524.20 35.45 55411.20 88888.00 2007-07-21 04:43:45.125 202 12524.08 35.45 55411.20 88888.00 2007-07-21 04:43:45.250 202 12524.02 35.38 55411.22 88888.00 2007-07-21 04:43:45.375 202 12524.12 35.35 55411.22 88888.00 2007-07-21 04:43:45.500 202 12524.17 35.40 55411.22 88888.00 2007-07-21 04:43:45.625 202 12524.10 35.42 55411.28 88888.00 2007-07-21 04:43:45.750 202 12524.10 35.45 55411.25 88888.00 2007-07-21 04:43:45.875 202 12524.10 35.45 55411.22 88888.00 2007-07-21 04:43:46.000 202 12524.05 35.38 55411.22 88888.00 2007-07-21 04:43:46.125 202 12524.02 35.38 55411.25 88888.00 2007-07-21 04:43:46.250 202 12524.08 35.38 55411.32 88888.00 2007-07-21 04:43:46.375 202 12524.10 35.42 55411.30 88888.00 2007-07-21 04:43:46.500 202 12524.20 35.48 55411.35 88888.00 2007-07-21 04:43:46.625 202 12524.17 35.42 55411.35 88888.00 2007-07-21 04:43:46.750 202 12524.12 35.40 55411.38 88888.00 2007-07-21 04:43:46.875 202 12524.20 35.40 55411.32 88888.00 2007-07-21 04:43:47.000 202 12524.20 35.48 55411.35 88888.00 2007-07-21 04:43:47.125 202 12524.17 35.45 55411.35 88888.00 2007-07-21 04:43:47.250 202 12524.12 35.45 55411.35 88888.00 2007-07-21 04:43:47.375 202 12524.15 35.42 55411.35 88888.00 2007-07-21 04:43:47.500 202 12524.15 35.42 55411.38 88888.00 2007-07-21 04:43:47.625 202 12524.12 35.40 55411.35 88888.00 2007-07-21 04:43:47.750 202 12524.15 35.38 55411.38 88888.00 2007-07-21 04:43:47.875 202 12524.20 35.40 55411.40 88888.00 2007-07-21 04:43:48.000 202 12524.23 35.42 55411.38 88888.00 2007-07-21 04:43:48.125 202 12524.20 35.45 55411.43 88888.00 2007-07-21 04:43:48.250 202 12524.12 35.48 55411.45 88888.00 2007-07-21 04:43:48.375 202 12524.12 35.40 55411.43 88888.00 2007-07-21 04:43:48.500 202 12524.20 35.40 55411.40 88888.00 2007-07-21 04:43:48.625 202 12524.20 35.40 55411.40 88888.00 2007-07-21 04:43:48.750 202 12524.20 35.40 55411.40 88888.00 2007-07-21 04:43:48.875 202 12524.23 35.40 55411.40 88888.00 2007-07-21 04:43:49.000 202 12524.20 35.42 55411.43 88888.00 2007-07-21 04:43:49.125 202 12524.17 35.42 55411.45 88888.00 2007-07-21 04:43:49.250 202 12524.27 35.42 55411.47 88888.00 2007-07-21 04:43:49.375 202 12524.35 35.42 55411.45 88888.00 2007-07-21 04:43:49.500 202 12524.33 35.45 55411.47 88888.00 2007-07-21 04:43:49.625 202 12524.30 35.42 55411.50 88888.00 2007-07-21 04:43:49.750 202 12524.25 35.45 55411.50 88888.00 2007-07-21 04:43:49.875 202 12524.27 35.42 55411.50 88888.00 2007-07-21 04:43:50.000 202 12524.30 35.40 55411.53 88888.00 2007-07-21 04:43:50.125 202 12524.33 35.45 55411.53 88888.00 2007-07-21 04:43:50.250 202 12524.30 35.42 55411.55 88888.00 2007-07-21 04:43:50.375 202 12524.25 35.45 55411.55 88888.00 2007-07-21 04:43:50.500 202 12524.25 35.48 55411.57 88888.00 2007-07-21 04:43:50.625 202 12524.35 35.50 55411.57 88888.00 2007-07-21 04:43:50.750 202 12524.33 35.48 55411.55 88888.00 2007-07-21 04:43:50.875 202 12524.30 35.45 55411.57 88888.00 2007-07-21 04:43:51.000 202 12524.38 35.40 55411.57 88888.00 2007-07-21 04:43:51.125 202 12524.35 35.45 55411.62 88888.00 2007-07-21 04:43:51.250 202 12524.35 35.55 55411.65 88888.00 2007-07-21 04:43:51.375 202 12524.45 35.50 55411.62 88888.00 2007-07-21 04:43:51.500 202 12524.42 35.48 55411.65 88888.00 2007-07-21 04:43:51.625 202 12524.35 35.48 55411.60 88888.00 2007-07-21 04:43:51.750 202 12524.33 35.45 55411.62 88888.00 2007-07-21 04:43:51.875 202 12524.40 35.42 55411.62 88888.00 2007-07-21 04:43:52.000 202 12524.42 35.40 55411.62 88888.00 2007-07-21 04:43:52.125 202 12524.38 35.42 55411.68 88888.00 2007-07-21 04:43:52.250 202 12524.35 35.42 55411.70 88888.00 2007-07-21 04:43:52.375 202 12524.35 35.45 55411.72 88888.00 2007-07-21 04:43:52.500 202 12524.42 35.48 55411.72 88888.00 2007-07-21 04:43:52.625 202 12524.42 35.45 55411.72 88888.00 2007-07-21 04:43:52.750 202 12524.40 35.42 55411.72 88888.00 2007-07-21 04:43:52.875 202 12524.45 35.45 55411.75 88888.00 2007-07-21 04:43:53.000 202 12524.42 35.48 55411.72 88888.00 2007-07-21 04:43:53.125 202 12524.42 35.50 55411.70 88888.00 2007-07-21 04:43:53.250 202 12524.48 35.48 55411.72 88888.00 2007-07-21 04:43:53.375 202 12524.50 35.45 55411.72 88888.00 2007-07-21 04:43:53.500 202 12524.48 35.45 55411.72 88888.00 2007-07-21 04:43:53.625 202 12524.52 35.45 55411.78 88888.00 2007-07-21 04:43:53.750 202 12524.50 35.48 55411.80 88888.00 2007-07-21 04:43:53.875 202 12524.48 35.45 55411.78 88888.00 2007-07-21 04:43:54.000 202 12524.50 35.42 55411.72 88888.00 2007-07-21 04:43:54.125 202 12524.60 35.45 55411.78 88888.00 2007-07-21 04:43:54.250 202 12524.62 35.42 55411.78 88888.00 2007-07-21 04:43:54.375 202 12524.62 35.40 55411.75 88888.00 2007-07-21 04:43:54.500 202 12524.62 35.40 55411.78 88888.00 2007-07-21 04:43:54.625 202 12524.65 35.42 55411.78 88888.00 2007-07-21 04:43:54.750 202 12524.62 35.45 55411.82 88888.00 2007-07-21 04:43:54.875 202 12524.65 35.48 55411.85 88888.00 2007-07-21 04:43:55.000 202 12524.67 35.45 55411.82 88888.00 2007-07-21 04:43:55.125 202 12524.67 35.40 55411.80 88888.00 2007-07-21 04:43:55.250 202 12524.65 35.50 55411.82 88888.00 2007-07-21 04:43:55.375 202 12524.77 35.60 55411.88 88888.00 2007-07-21 04:43:55.500 202 12524.73 35.60 55411.88 88888.00 2007-07-21 04:43:55.625 202 12524.62 35.48 55411.85 88888.00 2007-07-21 04:43:55.750 202 12524.65 35.52 55411.88 88888.00 2007-07-21 04:43:55.875 202 12524.70 35.52 55411.90 88888.00 2007-07-21 04:43:56.000 202 12524.65 35.50 55411.88 88888.00 2007-07-21 04:43:56.125 202 12524.60 35.50 55411.88 88888.00 2007-07-21 04:43:56.250 202 12524.62 35.50 55411.85 88888.00 2007-07-21 04:43:56.375 202 12524.60 35.48 55411.85 88888.00 2007-07-21 04:43:56.500 202 12524.62 35.48 55411.88 88888.00 2007-07-21 04:43:56.625 202 12524.62 35.48 55411.93 88888.00 2007-07-21 04:43:56.750 202 12524.65 35.50 55411.93 88888.00 2007-07-21 04:43:56.875 202 12524.67 35.52 55411.95 88888.00 2007-07-21 04:43:57.000 202 12524.75 35.55 55411.93 88888.00 2007-07-21 04:43:57.125 202 12524.77 35.52 55411.93 88888.00 2007-07-21 04:43:57.250 202 12524.77 35.48 55411.97 88888.00 2007-07-21 04:43:57.375 202 12524.77 35.48 55411.97 88888.00 2007-07-21 04:43:57.500 202 12524.70 35.50 55411.97 88888.00 2007-07-21 04:43:57.625 202 12524.75 35.48 55411.97 88888.00 2007-07-21 04:43:57.750 202 12524.83 35.45 55411.95 88888.00 2007-07-21 04:43:57.875 202 12524.85 35.48 55411.95 88888.00 2007-07-21 04:43:58.000 202 12524.85 35.48 55411.95 88888.00 2007-07-21 04:43:58.125 202 12524.77 35.45 55411.95 88888.00 2007-07-21 04:43:58.250 202 12524.77 35.45 55411.97 88888.00 2007-07-21 04:43:58.375 202 12524.75 35.45 55411.97 88888.00 2007-07-21 04:43:58.500 202 12524.80 35.45 55412.00 88888.00 2007-07-21 04:43:58.625 202 12524.85 35.40 55412.00 88888.00 2007-07-21 04:43:58.750 202 12524.85 35.38 55412.03 88888.00 2007-07-21 04:43:58.875 202 12524.83 35.40 55412.05 88888.00 2007-07-21 04:43:59.000 202 12524.83 35.38 55412.03 88888.00 2007-07-21 04:43:59.125 202 12524.80 35.40 55412.05 88888.00 2007-07-21 04:43:59.250 202 12524.75 35.42 55412.07 88888.00 2007-07-21 04:43:59.375 202 12524.77 35.40 55412.10 88888.00 2007-07-21 04:43:59.500 202 12524.77 35.40 55412.03 88888.00 2007-07-21 04:43:59.625 202 12524.75 35.40 55412.05 88888.00 2007-07-21 04:43:59.750 202 12524.83 35.40 55412.07 88888.00 2007-07-21 04:43:59.875 202 12524.88 35.42 55412.10 88888.00 2007-07-21 04:44:00.000 202 12524.90 35.45 55412.07 88888.00 2007-07-21 04:44:00.125 202 12524.83 35.42 55412.10 88888.00 2007-07-21 04:44:00.250 202 12524.77 35.38 55412.07 88888.00 2007-07-21 04:44:00.375 202 12524.83 35.35 55412.07 88888.00 2007-07-21 04:44:00.500 202 12524.83 35.35 55412.05 88888.00 2007-07-21 04:44:00.625 202 12524.88 35.42 55412.07 88888.00 2007-07-21 04:44:00.750 202 12524.88 35.40 55412.10 88888.00 2007-07-21 04:44:00.875 202 12524.92 35.38 55412.15 88888.00 2007-07-21 04:44:01.000 202 12524.92 35.35 55412.10 88888.00 2007-07-21 04:44:01.125 202 12524.95 35.38 55412.12 88888.00 2007-07-21 04:44:01.250 202 12525.00 35.35 55412.12 88888.00 2007-07-21 04:44:01.375 202 12525.05 35.33 55412.12 88888.00 2007-07-21 04:44:01.500 202 12525.02 35.35 55412.15 88888.00 2007-07-21 04:44:01.625 202 12525.02 35.40 55412.12 88888.00 2007-07-21 04:44:01.750 202 12525.08 35.42 55412.18 88888.00 2007-07-21 04:44:01.875 202 12525.00 35.35 55412.12 88888.00 2007-07-21 04:44:02.000 202 12524.90 35.33 55412.12 88888.00 2007-07-21 04:44:02.125 202 12524.95 35.40 55412.18 88888.00 2007-07-21 04:44:02.250 202 12525.02 35.40 55412.20 88888.00 2007-07-21 04:44:02.375 202 12525.05 35.40 55412.22 88888.00 2007-07-21 04:44:02.500 202 12525.05 35.35 55412.20 88888.00 2007-07-21 04:44:02.625 202 12525.00 35.33 55412.20 88888.00 2007-07-21 04:44:02.750 202 12524.98 35.30 55412.20 88888.00 2007-07-21 04:44:02.875 202 12524.95 35.27 55412.22 88888.00 2007-07-21 04:44:03.000 202 12525.00 35.30 55412.22 88888.00 2007-07-21 04:44:03.125 202 12525.05 35.38 55412.25 88888.00 2007-07-21 04:44:03.250 202 12525.02 35.35 55412.28 88888.00 2007-07-21 04:44:03.375 202 12524.98 35.27 55412.25 88888.00 2007-07-21 04:44:03.500 202 12524.98 35.20 55412.25 88888.00 2007-07-21 04:44:03.625 202 12525.02 35.27 55412.25 88888.00 2007-07-21 04:44:03.750 202 12525.12 35.35 55412.28 88888.00 2007-07-21 04:44:03.875 202 12525.20 35.38 55412.28 88888.00 2007-07-21 04:44:04.000 202 12525.12 35.33 55412.28 88888.00 2007-07-21 04:44:04.125 202 12525.15 35.33 55412.30 88888.00 2007-07-21 04:44:04.250 202 12525.12 35.33 55412.30 88888.00 2007-07-21 04:44:04.375 202 12525.05 35.35 55412.28 88888.00 2007-07-21 04:44:04.500 202 12525.08 35.35 55412.25 88888.00 2007-07-21 04:44:04.625 202 12525.12 35.35 55412.28 88888.00 2007-07-21 04:44:04.750 202 12525.17 35.33 55412.30 88888.00 2007-07-21 04:44:04.875 202 12525.12 35.30 55412.32 88888.00 2007-07-21 04:44:05.000 202 12525.12 35.35 55412.32 88888.00 2007-07-21 04:44:05.125 202 12525.15 35.33 55412.32 88888.00 2007-07-21 04:44:05.250 202 12525.08 35.30 55412.32 88888.00 2007-07-21 04:44:05.375 202 12525.02 35.30 55412.32 88888.00 2007-07-21 04:44:05.500 202 12525.02 35.27 55412.32 88888.00 2007-07-21 04:44:05.625 202 12525.12 35.27 55412.32 88888.00 2007-07-21 04:44:05.750 202 12525.15 35.27 55412.32 88888.00 2007-07-21 04:44:05.875 202 12525.12 35.30 55412.35 88888.00 2007-07-21 04:44:06.000 202 12525.10 35.30 55412.32 88888.00 2007-07-21 04:44:06.125 202 12525.05 35.27 55412.35 88888.00 2007-07-21 04:44:06.250 202 12525.10 35.30 55412.40 88888.00 2007-07-21 04:44:06.375 202 12525.27 35.30 55412.43 88888.00 2007-07-21 04:44:06.500 202 12525.30 35.27 55412.40 88888.00 2007-07-21 04:44:06.625 202 12525.20 35.25 55412.40 88888.00 2007-07-21 04:44:06.750 202 12525.25 35.25 55412.43 88888.00 2007-07-21 04:44:06.875 202 12525.30 35.30 55412.43 88888.00 2007-07-21 04:44:07.000 202 12525.33 35.30 55412.40 88888.00 2007-07-21 04:44:07.125 202 12525.23 35.27 55412.45 88888.00 2007-07-21 04:44:07.250 202 12525.17 35.33 55412.47 88888.00 2007-07-21 04:44:07.375 202 12525.27 35.38 55412.50 88888.00 2007-07-21 04:44:07.500 202 12525.33 35.35 55412.47 88888.00 2007-07-21 04:44:07.625 202 12525.35 35.27 55412.47 88888.00 2007-07-21 04:44:07.750 202 12525.33 35.27 55412.45 88888.00 2007-07-21 04:44:07.875 202 12525.30 35.25 55412.47 88888.00 2007-07-21 04:44:08.000 202 12525.42 35.33 55412.50 88888.00 2007-07-21 04:44:08.125 202 12525.40 35.30 55412.47 88888.00 2007-07-21 04:44:08.250 202 12525.33 35.33 55412.47 88888.00 2007-07-21 04:44:08.375 202 12525.38 35.33 55412.47 88888.00 2007-07-21 04:44:08.500 202 12525.38 35.30 55412.45 88888.00 2007-07-21 04:44:08.625 202 12525.35 35.33 55412.50 88888.00 2007-07-21 04:44:08.750 202 12525.38 35.27 55412.50 88888.00 2007-07-21 04:44:08.875 202 12525.42 35.25 55412.50 88888.00 2007-07-21 04:44:09.000 202 12525.42 35.25 55412.50 88888.00 2007-07-21 04:44:09.125 202 12525.38 35.27 55412.53 88888.00 2007-07-21 04:44:09.250 202 12525.35 35.27 55412.55 88888.00 2007-07-21 04:44:09.375 202 12525.45 35.35 55412.57 88888.00 2007-07-21 04:44:09.500 202 12525.45 35.38 55412.57 88888.00 2007-07-21 04:44:09.625 202 12525.42 35.30 55412.60 88888.00 2007-07-21 04:44:09.750 202 12525.48 35.27 55412.57 88888.00 2007-07-21 04:44:09.875 202 12525.48 35.25 55412.55 88888.00 2007-07-21 04:44:10.000 202 12525.52 35.25 55412.53 88888.00 2007-07-21 04:44:10.125 202 12525.55 35.25 55412.55 88888.00 2007-07-21 04:44:10.250 202 12525.48 35.23 55412.60 88888.00 2007-07-21 04:44:10.375 202 12525.48 35.23 55412.60 88888.00 2007-07-21 04:44:10.500 202 12525.52 35.25 55412.55 88888.00 2007-07-21 04:44:10.625 202 12525.58 35.30 55412.62 88888.00 2007-07-21 04:44:10.750 202 12525.55 35.27 55412.60 88888.00 2007-07-21 04:44:10.875 202 12525.55 35.27 55412.62 88888.00 2007-07-21 04:44:11.000 202 12525.55 35.27 55412.57 88888.00 2007-07-21 04:44:11.125 202 12525.55 35.23 55412.60 88888.00 2007-07-21 04:44:11.250 202 12525.55 35.17 55412.57 88888.00 2007-07-21 04:44:11.375 202 12525.60 35.20 55412.60 88888.00 2007-07-21 04:44:11.500 202 12525.65 35.25 55412.57 88888.00 2007-07-21 04:44:11.625 202 12525.62 35.25 55412.60 88888.00 2007-07-21 04:44:11.750 202 12525.62 35.20 55412.60 88888.00 2007-07-21 04:44:11.875 202 12525.65 35.23 55412.62 88888.00 2007-07-21 04:44:12.000 202 12525.70 35.30 55412.62 88888.00 2007-07-21 04:44:12.125 202 12525.73 35.35 55412.65 88888.00 2007-07-21 04:44:12.250 202 12525.65 35.33 55412.65 88888.00 2007-07-21 04:44:12.375 202 12525.65 35.25 55412.65 88888.00 2007-07-21 04:44:12.500 202 12525.67 35.25 55412.65 88888.00 2007-07-21 04:44:12.625 202 12525.73 35.27 55412.65 88888.00 2007-07-21 04:44:12.750 202 12525.77 35.30 55412.65 88888.00 2007-07-21 04:44:12.875 202 12525.77 35.30 55412.68 88888.00 2007-07-21 04:44:13.000 202 12525.85 35.33 55412.65 88888.00 2007-07-21 04:44:13.125 202 12525.85 35.33 55412.72 88888.00 2007-07-21 04:44:13.250 202 12525.77 35.33 55412.68 88888.00 2007-07-21 04:44:13.375 202 12525.88 35.30 55412.70 88888.00 2007-07-21 04:44:13.500 202 12525.95 35.27 55412.70 88888.00 2007-07-21 04:44:13.625 202 12525.92 35.35 55412.72 88888.00 2007-07-21 04:44:13.750 202 12525.88 35.35 55412.72 88888.00 2007-07-21 04:44:13.875 202 12525.88 35.35 55412.70 88888.00 2007-07-21 04:44:14.000 202 12525.83 35.35 55412.70 88888.00 2007-07-21 04:44:14.125 202 12525.77 35.40 55412.75 88888.00 2007-07-21 04:44:14.250 202 12525.80 35.35 55412.75 88888.00 2007-07-21 04:44:14.375 202 12525.92 35.38 55412.78 88888.00 2007-07-21 04:44:14.500 202 12525.95 35.38 55412.78 88888.00 2007-07-21 04:44:14.625 202 12525.95 35.40 55412.78 88888.00 2007-07-21 04:44:14.750 202 12525.98 35.38 55412.75 88888.00 2007-07-21 04:44:14.875 202 12525.98 35.35 55412.78 88888.00 2007-07-21 04:44:15.000 202 12526.00 35.40 55412.78 88888.00 2007-07-21 04:44:15.125 202 12526.02 35.38 55412.80 88888.00 2007-07-21 04:44:15.250 202 12525.98 35.30 55412.80 88888.00 2007-07-21 04:44:15.375 202 12526.00 35.33 55412.80 88888.00 2007-07-21 04:44:15.500 202 12525.98 35.33 55412.80 88888.00 2007-07-21 04:44:15.625 202 12525.98 35.33 55412.78 88888.00 2007-07-21 04:44:15.750 202 12526.08 35.40 55412.82 88888.00 2007-07-21 04:44:15.875 202 12526.15 35.42 55412.82 88888.00 2007-07-21 04:44:16.000 202 12526.15 35.38 55412.80 88888.00 2007-07-21 04:44:16.125 202 12526.12 35.42 55412.82 88888.00 2007-07-21 04:44:16.250 202 12526.05 35.40 55412.80 88888.00 2007-07-21 04:44:16.375 202 12526.10 35.40 55412.80 88888.00 2007-07-21 04:44:16.500 202 12526.12 35.48 55412.85 88888.00 2007-07-21 04:44:16.625 202 12526.17 35.45 55412.82 88888.00 2007-07-21 04:44:16.750 202 12526.20 35.42 55412.85 88888.00 2007-07-21 04:44:16.875 202 12526.17 35.38 55412.82 88888.00 2007-07-21 04:44:17.000 202 12526.20 35.38 55412.82 88888.00 2007-07-21 04:44:17.125 202 12526.20 35.40 55412.82 88888.00 2007-07-21 04:44:17.250 202 12526.15 35.38 55412.82 88888.00 2007-07-21 04:44:17.375 202 12526.23 35.40 55412.82 88888.00 2007-07-21 04:44:17.500 202 12526.33 35.48 55412.88 88888.00 2007-07-21 04:44:17.625 202 12526.27 35.48 55412.88 88888.00 2007-07-21 04:44:17.750 202 12526.27 35.48 55412.85 88888.00 2007-07-21 04:44:17.875 202 12526.25 35.45 55412.85 88888.00 2007-07-21 04:44:18.000 202 12526.25 35.48 55412.85 88888.00 2007-07-21 04:44:18.125 202 12526.33 35.50 55412.85 88888.00 2007-07-21 04:44:18.250 202 12526.35 35.52 55412.88 88888.00 2007-07-21 04:44:18.375 202 12526.38 35.52 55412.88 88888.00 2007-07-21 04:44:18.500 202 12526.40 35.52 55412.90 88888.00 2007-07-21 04:44:18.625 202 12526.38 35.52 55412.90 88888.00 2007-07-21 04:44:18.750 202 12526.33 35.52 55412.93 88888.00 2007-07-21 04:44:18.875 202 12526.38 35.52 55412.93 88888.00 2007-07-21 04:44:19.000 202 12526.38 35.50 55412.93 88888.00 2007-07-21 04:44:19.125 202 12526.33 35.52 55412.95 88888.00 2007-07-21 04:44:19.250 202 12526.42 35.52 55412.97 88888.00 2007-07-21 04:44:19.375 202 12526.50 35.52 55412.95 88888.00 2007-07-21 04:44:19.500 202 12526.58 35.55 55412.95 88888.00 2007-07-21 04:44:19.625 202 12526.58 35.50 55412.95 88888.00 2007-07-21 04:44:19.750 202 12526.48 35.48 55412.93 88888.00 2007-07-21 04:44:19.875 202 12526.45 35.50 55412.95 88888.00 2007-07-21 04:44:20.000 202 12526.50 35.55 55412.97 88888.00 2007-07-21 04:44:20.125 202 12526.58 35.55 55413.00 88888.00 2007-07-21 04:44:20.250 202 12526.52 35.55 55413.00 88888.00 2007-07-21 04:44:20.375 202 12526.55 35.55 55412.97 88888.00 2007-07-21 04:44:20.500 202 12526.65 35.62 55413.00 88888.00 2007-07-21 04:44:20.625 202 12526.70 35.60 55413.00 88888.00 2007-07-21 04:44:20.750 202 12526.65 35.62 55413.03 88888.00 2007-07-21 04:44:20.875 202 12526.65 35.60 55413.03 88888.00 2007-07-21 04:44:21.000 202 12526.62 35.55 55413.00 88888.00 2007-07-21 04:44:21.125 202 12526.55 35.52 55413.05 88888.00 2007-07-21 04:44:21.250 202 12526.55 35.55 55413.03 88888.00 2007-07-21 04:44:21.375 202 12526.67 35.62 55413.05 88888.00 2007-07-21 04:44:21.500 202 12526.77 35.65 55413.05 88888.00 2007-07-21 04:44:21.625 202 12526.88 35.62 55413.03 88888.00 2007-07-21 04:44:21.750 202 12526.83 35.62 55413.03 88888.00 2007-07-21 04:44:21.875 202 12526.88 35.62 55413.07 88888.00 2007-07-21 04:44:22.000 202 12526.90 35.60 55413.05 88888.00 2007-07-21 04:44:22.125 202 12526.83 35.62 55413.10 88888.00 2007-07-21 04:44:22.250 202 12526.83 35.65 55413.10 88888.00 2007-07-21 04:44:22.375 202 12526.92 35.62 55413.07 88888.00 2007-07-21 04:44:22.500 202 12526.90 35.67 55413.07 88888.00 2007-07-21 04:44:22.625 202 12526.85 35.70 55413.12 88888.00 2007-07-21 04:44:22.750 202 12526.88 35.70 55413.12 88888.00 2007-07-21 04:44:22.875 202 12526.90 35.70 55413.10 88888.00 2007-07-21 04:44:23.000 202 12527.02 35.67 55413.12 88888.00 2007-07-21 04:44:23.125 202 12527.02 35.70 55413.12 88888.00 2007-07-21 04:44:23.250 202 12526.92 35.62 55413.15 88888.00 2007-07-21 04:44:23.375 202 12526.92 35.62 55413.12 88888.00 2007-07-21 04:44:23.500 202 12526.90 35.62 55413.10 88888.00 2007-07-21 04:44:23.625 202 12526.92 35.65 55413.15 88888.00 2007-07-21 04:44:23.750 202 12527.00 35.75 55413.18 88888.00 2007-07-21 04:44:23.875 202 12526.90 35.70 55413.15 88888.00 2007-07-21 04:44:24.000 202 12526.95 35.70 55413.15 88888.00 2007-07-21 04:44:24.125 202 12527.05 35.73 55413.18 88888.00 2007-07-21 04:44:24.250 202 12527.05 35.70 55413.18 88888.00 2007-07-21 04:44:24.375 202 12527.05 35.73 55413.20 88888.00 2007-07-21 04:44:24.500 202 12527.05 35.70 55413.20 88888.00 2007-07-21 04:44:24.625 202 12527.08 35.73 55413.25 88888.00 2007-07-21 04:44:24.750 202 12527.05 35.75 55413.25 88888.00 2007-07-21 04:44:24.875 202 12527.12 35.73 55413.25 88888.00 2007-07-21 04:44:25.000 202 12527.17 35.70 55413.25 88888.00 2007-07-21 04:44:25.125 202 12527.15 35.67 55413.25 88888.00 2007-07-21 04:44:25.250 202 12527.12 35.70 55413.28 88888.00 2007-07-21 04:44:25.375 202 12527.15 35.75 55413.30 88888.00 2007-07-21 04:44:25.500 202 12527.15 35.75 55413.30 88888.00 2007-07-21 04:44:25.625 202 12527.12 35.73 55413.25 88888.00 2007-07-21 04:44:25.750 202 12527.15 35.67 55413.28 88888.00 2007-07-21 04:44:25.875 202 12527.10 35.62 55413.28 88888.00 2007-07-21 04:44:26.000 202 12527.12 35.62 55413.25 88888.00 2007-07-21 04:44:26.125 202 12527.27 35.73 55413.28 88888.00 2007-07-21 04:44:26.250 202 12527.27 35.77 55413.28 88888.00 2007-07-21 04:44:26.375 202 12527.23 35.73 55413.28 88888.00 2007-07-21 04:44:26.500 202 12527.20 35.73 55413.25 88888.00 2007-07-21 04:44:26.625 202 12527.25 35.77 55413.30 88888.00 2007-07-21 04:44:26.750 202 12527.23 35.75 55413.35 88888.00 2007-07-21 04:44:26.875 202 12527.20 35.70 55413.35 88888.00 2007-07-21 04:44:27.000 202 12527.20 35.65 55413.32 88888.00 2007-07-21 04:44:27.125 202 12527.25 35.73 55413.35 88888.00 2007-07-21 04:44:27.250 202 12527.30 35.77 55413.38 88888.00 2007-07-21 04:44:27.375 202 12527.35 35.77 55413.35 88888.00 2007-07-21 04:44:27.500 202 12527.33 35.73 55413.35 88888.00 2007-07-21 04:44:27.625 202 12527.25 35.73 55413.35 88888.00 2007-07-21 04:44:27.750 202 12527.23 35.83 55413.38 88888.00 2007-07-21 04:44:27.875 202 12527.30 35.85 55413.40 88888.00 2007-07-21 04:44:28.000 202 12527.25 35.77 55413.35 88888.00 2007-07-21 04:44:28.125 202 12527.17 35.70 55413.35 88888.00 2007-07-21 04:44:28.250 202 12527.17 35.73 55413.38 88888.00 2007-07-21 04:44:28.375 202 12527.20 35.77 55413.40 88888.00 2007-07-21 04:44:28.500 202 12527.23 35.80 55413.45 88888.00 2007-07-21 04:44:28.625 202 12527.27 35.85 55413.47 88888.00 2007-07-21 04:44:28.750 202 12527.27 35.90 55413.45 88888.00 2007-07-21 04:44:28.875 202 12527.30 35.85 55413.45 88888.00 2007-07-21 04:44:29.000 202 12527.27 35.83 55413.45 88888.00 2007-07-21 04:44:29.125 202 12527.35 35.88 55413.47 88888.00 2007-07-21 04:44:29.250 202 12527.42 35.85 55413.53 88888.00 2007-07-21 04:44:29.375 202 12527.48 35.88 55413.53 88888.00 2007-07-21 04:44:29.500 202 12527.42 35.85 55413.50 88888.00 2007-07-21 04:44:29.625 202 12527.38 35.85 55413.50 88888.00 2007-07-21 04:44:29.750 202 12527.38 35.83 55413.50 88888.00 2007-07-21 04:44:29.875 202 12527.38 35.80 55413.47 88888.00 2007-07-21 04:44:30.000 202 12527.38 35.83 55413.47 88888.00 2007-07-21 04:44:30.125 202 12527.40 35.88 55413.47 88888.00 2007-07-21 04:44:30.250 202 12527.38 35.85 55413.50 88888.00 2007-07-21 04:44:30.375 202 12527.42 35.88 55413.53 88888.00 2007-07-21 04:44:30.500 202 12527.50 35.88 55413.55 88888.00 2007-07-21 04:44:30.625 202 12527.58 35.95 55413.55 88888.00 2007-07-21 04:44:30.750 202 12527.58 35.92 55413.55 88888.00 2007-07-21 04:44:30.875 202 12527.55 35.90 55413.55 88888.00 2007-07-21 04:44:31.000 202 12527.58 35.95 55413.55 88888.00 2007-07-21 04:44:31.125 202 12527.58 35.95 55413.57 88888.00 2007-07-21 04:44:31.250 202 12527.62 35.95 55413.60 88888.00 2007-07-21 04:44:31.375 202 12527.67 35.95 55413.57 88888.00 2007-07-21 04:44:31.500 202 12527.70 35.98 55413.57 88888.00 2007-07-21 04:44:31.625 202 12527.67 35.92 55413.57 88888.00 2007-07-21 04:44:31.750 202 12527.58 35.95 55413.60 88888.00 2007-07-21 04:44:31.875 202 12527.50 35.98 55413.60 88888.00 2007-07-21 04:44:32.000 202 12527.50 35.98 55413.60 88888.00 2007-07-21 04:44:32.125 202 12527.58 36.02 55413.62 88888.00 2007-07-21 04:44:32.250 202 12527.58 35.95 55413.62 88888.00 2007-07-21 04:44:32.375 202 12527.62 35.92 55413.62 88888.00 2007-07-21 04:44:32.500 202 12527.67 35.95 55413.62 88888.00 2007-07-21 04:44:32.625 202 12527.70 35.98 55413.62 88888.00 2007-07-21 04:44:32.750 202 12527.75 36.00 55413.65 88888.00 2007-07-21 04:44:32.875 202 12527.80 36.00 55413.68 88888.00 2007-07-21 04:44:33.000 202 12527.80 36.00 55413.68 88888.00 2007-07-21 04:44:33.125 202 12527.80 35.98 55413.68 88888.00 2007-07-21 04:44:33.250 202 12527.80 36.05 55413.70 88888.00 2007-07-21 04:44:33.375 202 12527.80 36.02 55413.70 88888.00 2007-07-21 04:44:33.500 202 12527.73 36.00 55413.68 88888.00 2007-07-21 04:44:33.625 202 12527.70 36.00 55413.68 88888.00 2007-07-21 04:44:33.750 202 12527.83 36.05 55413.72 88888.00 2007-07-21 04:44:33.875 202 12527.80 36.08 55413.75 88888.00 2007-07-21 04:44:34.000 202 12527.75 36.08 55413.70 88888.00 2007-07-21 04:44:34.125 202 12527.75 36.05 55413.72 88888.00 2007-07-21 04:44:34.250 202 12527.73 36.10 55413.72 88888.00 2007-07-21 04:44:34.375 202 12527.77 36.17 55413.75 88888.00 2007-07-21 04:44:34.500 202 12527.85 36.23 55413.80 88888.00 2007-07-21 04:44:34.625 202 12527.90 36.20 55413.82 88888.00 2007-07-21 04:44:34.750 202 12527.92 36.10 55413.78 88888.00 2007-07-21 04:44:34.875 202 12527.88 36.10 55413.80 88888.00 2007-07-21 04:44:35.000 202 12527.88 36.10 55413.72 88888.00 2007-07-21 04:44:35.125 202 12527.90 36.15 55413.80 88888.00 2007-07-21 04:44:35.250 202 12527.88 36.15 55413.78 88888.00 2007-07-21 04:44:35.375 202 12527.92 36.20 55413.78 88888.00 2007-07-21 04:44:35.500 202 12527.95 36.17 55413.78 88888.00 2007-07-21 04:44:35.625 202 12527.92 36.17 55413.78 88888.00 2007-07-21 04:44:35.750 202 12527.88 36.17 55413.80 88888.00 2007-07-21 04:44:35.875 202 12527.88 36.23 55413.80 88888.00 2007-07-21 04:44:36.000 202 12527.88 36.17 55413.80 88888.00 2007-07-21 04:44:36.125 202 12527.98 36.25 55413.82 88888.00 2007-07-21 04:44:36.250 202 12528.10 36.25 55413.85 88888.00 2007-07-21 04:44:36.375 202 12528.15 36.30 55413.85 88888.00 2007-07-21 04:44:36.500 202 12528.08 36.30 55413.88 88888.00 2007-07-21 04:44:36.625 202 12528.08 36.30 55413.88 88888.00 2007-07-21 04:44:36.750 202 12528.10 36.27 55413.88 88888.00 2007-07-21 04:44:36.875 202 12528.12 36.27 55413.90 88888.00 2007-07-21 04:44:37.000 202 12528.12 36.25 55413.93 88888.00 2007-07-21 04:44:37.125 202 12528.20 36.30 55413.93 88888.00 2007-07-21 04:44:37.250 202 12528.17 36.38 55413.93 88888.00 2007-07-21 04:44:37.375 202 12528.20 36.38 55413.93 88888.00 2007-07-21 04:44:37.500 202 12528.23 36.38 55413.93 88888.00 2007-07-21 04:44:37.625 202 12528.17 36.33 55413.90 88888.00 2007-07-21 04:44:37.750 202 12528.17 36.38 55413.90 88888.00 2007-07-21 04:44:37.875 202 12528.23 36.38 55413.90 88888.00 2007-07-21 04:44:38.000 202 12528.23 36.35 55413.93 88888.00 2007-07-21 04:44:38.125 202 12528.35 36.35 55413.95 88888.00 2007-07-21 04:44:38.250 202 12528.48 36.40 55413.97 88888.00 2007-07-21 04:44:38.375 202 12528.50 36.42 55414.00 88888.00 2007-07-21 04:44:38.500 202 12528.45 36.45 55413.97 88888.00 2007-07-21 04:44:38.625 202 12528.45 36.48 55414.00 88888.00 2007-07-21 04:44:38.750 202 12528.45 36.50 55414.00 88888.00 2007-07-21 04:44:38.875 202 12528.45 36.52 55414.00 88888.00 2007-07-21 04:44:39.000 202 12528.45 36.50 55413.97 88888.00 2007-07-21 04:44:39.125 202 12528.45 36.48 55414.00 88888.00 2007-07-21 04:44:39.250 202 12528.42 36.52 55414.03 88888.00 2007-07-21 04:44:39.375 202 12528.50 36.55 55414.05 88888.00 2007-07-21 04:44:39.500 202 12528.55 36.55 55414.05 88888.00 2007-07-21 04:44:39.625 202 12528.60 36.50 55414.05 88888.00 2007-07-21 04:44:39.750 202 12528.67 36.52 55414.07 88888.00 2007-07-21 04:44:39.875 202 12528.67 36.58 55414.07 88888.00 2007-07-21 04:44:40.000 202 12528.65 36.60 55414.10 88888.00 2007-07-21 04:44:40.125 202 12528.65 36.65 55414.15 88888.00 2007-07-21 04:44:40.250 202 12528.73 36.62 55414.18 88888.00 2007-07-21 04:44:40.375 202 12528.77 36.62 55414.15 88888.00 2007-07-21 04:44:40.500 202 12528.75 36.60 55414.18 88888.00 2007-07-21 04:44:40.625 202 12528.75 36.65 55414.18 88888.00 2007-07-21 04:44:40.750 202 12528.80 36.67 55414.18 88888.00 2007-07-21 04:44:40.875 202 12528.73 36.67 55414.15 88888.00 2007-07-21 04:44:41.000 202 12528.75 36.67 55414.15 88888.00 2007-07-21 04:44:41.125 202 12528.77 36.70 55414.15 88888.00 2007-07-21 04:44:41.250 202 12528.70 36.67 55414.18 88888.00 2007-07-21 04:44:41.375 202 12528.80 36.73 55414.20 88888.00 2007-07-21 04:44:41.500 202 12528.90 36.77 55414.22 88888.00 2007-07-21 04:44:41.625 202 12528.88 36.77 55414.22 88888.00 2007-07-21 04:44:41.750 202 12528.83 36.73 55414.22 88888.00 2007-07-21 04:44:41.875 202 12528.88 36.75 55414.20 88888.00 2007-07-21 04:44:42.000 202 12528.92 36.77 55414.18 88888.00 2007-07-21 04:44:42.125 202 12528.98 36.75 55414.22 88888.00 2007-07-21 04:44:42.250 202 12529.02 36.80 55414.25 88888.00 2007-07-21 04:44:42.375 202 12529.02 36.83 55414.25 88888.00 2007-07-21 04:44:42.500 202 12528.98 36.80 55414.28 88888.00 2007-07-21 04:44:42.625 202 12529.02 36.83 55414.30 88888.00 2007-07-21 04:44:42.750 202 12529.00 36.83 55414.30 88888.00 2007-07-21 04:44:42.875 202 12528.95 36.80 55414.30 88888.00 2007-07-21 04:44:43.000 202 12528.98 36.80 55414.30 88888.00 2007-07-21 04:44:43.125 202 12529.05 36.80 55414.32 88888.00 2007-07-21 04:44:43.250 202 12529.02 36.80 55414.30 88888.00 2007-07-21 04:44:43.375 202 12529.08 36.85 55414.30 88888.00 2007-07-21 04:44:43.500 202 12529.02 36.88 55414.32 88888.00 2007-07-21 04:44:43.625 202 12529.08 36.92 55414.35 88888.00 2007-07-21 04:44:43.750 202 12529.15 36.95 55414.40 88888.00 2007-07-21 04:44:43.875 202 12529.20 36.95 55414.38 88888.00 2007-07-21 04:44:44.000 202 12529.15 36.88 55414.35 88888.00 2007-07-21 04:44:44.125 202 12529.05 36.85 55414.35 88888.00 2007-07-21 04:44:44.250 202 12529.00 36.90 55414.43 88888.00 2007-07-21 04:44:44.375 202 12529.10 36.95 55414.45 88888.00 2007-07-21 04:44:44.500 202 12529.20 36.98 55414.45 88888.00 2007-07-21 04:44:44.625 202 12529.23 37.00 55414.43 88888.00 2007-07-21 04:44:44.750 202 12529.25 36.95 55414.40 88888.00 2007-07-21 04:44:44.875 202 12529.27 36.95 55414.40 88888.00 2007-07-21 04:44:45.000 202 12529.35 36.98 55414.40 88888.00 2007-07-21 04:44:45.125 202 12529.33 37.00 55414.40 88888.00 2007-07-21 04:44:45.250 202 12529.33 37.00 55414.43 88888.00 2007-07-21 04:44:45.375 202 12529.35 36.98 55414.43 88888.00 2007-07-21 04:44:45.500 202 12529.35 37.00 55414.45 88888.00 2007-07-21 04:44:45.625 202 12529.27 37.00 55414.47 88888.00 2007-07-21 04:44:45.750 202 12529.35 37.05 55414.50 88888.00 2007-07-21 04:44:45.875 202 12529.42 37.08 55414.50 88888.00 2007-07-21 04:44:46.000 202 12529.42 37.05 55414.47 88888.00 2007-07-21 04:44:46.125 202 12529.40 37.02 55414.47 88888.00 2007-07-21 04:44:46.250 202 12529.38 37.00 55414.50 88888.00 2007-07-21 04:44:46.375 202 12529.45 37.08 55414.50 88888.00 2007-07-21 04:44:46.500 202 12529.48 37.15 55414.53 88888.00 2007-07-21 04:44:46.625 202 12529.48 37.12 55414.55 88888.00 2007-07-21 04:44:46.750 202 12529.48 37.12 55414.53 88888.00 2007-07-21 04:44:46.875 202 12529.52 37.08 55414.50 88888.00 2007-07-21 04:44:47.000 202 12529.65 37.17 55414.55 88888.00 2007-07-21 04:44:47.125 202 12529.65 37.23 55414.57 88888.00 2007-07-21 04:44:47.250 202 12529.52 37.12 55414.55 88888.00 2007-07-21 04:44:47.375 202 12529.48 37.12 55414.55 88888.00 2007-07-21 04:44:47.500 202 12529.48 37.15 55414.55 88888.00 2007-07-21 04:44:47.625 202 12529.50 37.17 55414.57 88888.00 2007-07-21 04:44:47.750 202 12529.55 37.20 55414.57 88888.00 2007-07-21 04:44:47.875 202 12529.65 37.20 55414.55 88888.00 2007-07-21 04:44:48.000 202 12529.70 37.20 55414.57 88888.00 2007-07-21 04:44:48.125 202 12529.73 37.20 55414.57 88888.00 2007-07-21 04:44:48.250 202 12529.75 37.23 55414.62 88888.00 2007-07-21 04:44:48.375 202 12529.75 37.20 55414.62 88888.00 2007-07-21 04:44:48.500 202 12529.80 37.20 55414.60 88888.00 2007-07-21 04:44:48.625 202 12529.88 37.27 55414.62 88888.00 2007-07-21 04:44:48.750 202 12529.88 37.38 55414.65 88888.00 2007-07-21 04:44:48.875 202 12529.85 37.30 55414.62 88888.00 2007-07-21 04:44:49.000 202 12529.85 37.27 55414.65 88888.00 2007-07-21 04:44:49.125 202 12529.90 37.33 55414.68 88888.00 2007-07-21 04:44:49.250 202 12529.83 37.33 55414.70 88888.00 2007-07-21 04:44:49.375 202 12529.90 37.33 55414.72 88888.00 2007-07-21 04:44:49.500 202 12529.95 37.33 55414.72 88888.00 2007-07-21 04:44:49.625 202 12529.90 37.33 55414.68 88888.00 2007-07-21 04:44:49.750 202 12529.90 37.33 55414.68 88888.00 2007-07-21 04:44:49.875 202 12529.90 37.33 55414.70 88888.00 2007-07-21 04:44:50.000 202 12530.02 37.33 55414.72 88888.00 2007-07-21 04:44:50.125 202 12530.08 37.40 55414.75 88888.00 2007-07-21 04:44:50.250 202 12530.05 37.42 55414.75 88888.00 2007-07-21 04:44:50.375 202 12530.05 37.45 55414.75 88888.00 2007-07-21 04:44:50.500 202 12530.08 37.45 55414.75 88888.00 2007-07-21 04:44:50.625 202 12530.05 37.38 55414.80 88888.00 2007-07-21 04:44:50.750 202 12530.08 37.45 55414.82 88888.00 2007-07-21 04:44:50.875 202 12530.05 37.48 55414.80 88888.00 2007-07-21 04:44:51.000 202 12530.02 37.38 55414.78 88888.00 2007-07-21 04:44:51.125 202 12530.05 37.35 55414.80 88888.00 2007-07-21 04:44:51.250 202 12530.10 37.40 55414.80 88888.00 2007-07-21 04:44:51.375 202 12530.12 37.48 55414.82 88888.00 2007-07-21 04:44:51.500 202 12530.08 37.50 55414.85 88888.00 2007-07-21 04:44:51.625 202 12530.10 37.48 55414.85 88888.00 2007-07-21 04:44:51.750 202 12530.15 37.50 55414.88 88888.00 2007-07-21 04:44:51.875 202 12530.12 37.45 55414.85 88888.00 2007-07-21 04:44:52.000 202 12530.08 37.48 55414.85 88888.00 2007-07-21 04:44:52.125 202 12530.10 37.50 55414.88 88888.00 2007-07-21 04:44:52.250 202 12530.15 37.50 55414.95 88888.00 2007-07-21 04:44:52.375 202 12530.20 37.58 55414.93 88888.00 2007-07-21 04:44:52.500 202 12530.17 37.50 55414.93 88888.00 2007-07-21 04:44:52.625 202 12530.23 37.50 55414.97 88888.00 2007-07-21 04:44:52.750 202 12530.17 37.48 55415.00 88888.00 2007-07-21 04:44:52.875 202 12530.17 37.48 55414.97 88888.00 2007-07-21 04:44:53.000 202 12530.25 37.55 55414.97 88888.00 2007-07-21 04:44:53.125 202 12530.27 37.60 55415.03 88888.00 2007-07-21 04:44:53.250 202 12530.25 37.55 55415.00 88888.00 2007-07-21 04:44:53.375 202 12530.25 37.52 55415.03 88888.00 2007-07-21 04:44:53.500 202 12530.25 37.52 55415.00 88888.00 2007-07-21 04:44:53.625 202 12530.30 37.60 55415.03 88888.00 2007-07-21 04:44:53.750 202 12530.33 37.60 55415.03 88888.00 2007-07-21 04:44:53.875 202 12530.27 37.55 55415.05 88888.00 2007-07-21 04:44:54.000 202 12530.27 37.50 55415.05 88888.00 2007-07-21 04:44:54.125 202 12530.27 37.58 55415.05 88888.00 2007-07-21 04:44:54.250 202 12530.30 37.58 55415.07 88888.00 2007-07-21 04:44:54.375 202 12530.40 37.60 55415.07 88888.00 2007-07-21 04:44:54.500 202 12530.42 37.65 55415.10 88888.00 2007-07-21 04:44:54.625 202 12530.45 37.65 55415.12 88888.00 2007-07-21 04:44:54.750 202 12530.45 37.58 55415.12 88888.00 2007-07-21 04:44:54.875 202 12530.52 37.62 55415.12 88888.00 2007-07-21 04:44:55.000 202 12530.55 37.65 55415.15 88888.00 2007-07-21 04:44:55.125 202 12530.50 37.65 55415.15 88888.00 2007-07-21 04:44:55.250 202 12530.48 37.60 55415.15 88888.00 2007-07-21 04:44:55.375 202 12530.50 37.60 55415.12 88888.00 2007-07-21 04:44:55.500 202 12530.45 37.58 55415.12 88888.00 2007-07-21 04:44:55.625 202 12530.50 37.62 55415.15 88888.00 2007-07-21 04:44:55.750 202 12530.62 37.65 55415.18 88888.00 2007-07-21 04:44:55.875 202 12530.62 37.70 55415.18 88888.00 2007-07-21 04:44:56.000 202 12530.60 37.70 55415.18 88888.00 2007-07-21 04:44:56.125 202 12530.65 37.67 55415.22 88888.00 2007-07-21 04:44:56.250 202 12530.62 37.65 55415.22 88888.00 2007-07-21 04:44:56.375 202 12530.67 37.65 55415.22 88888.00 2007-07-21 04:44:56.500 202 12530.70 37.73 55415.25 88888.00 2007-07-21 04:44:56.625 202 12530.67 37.67 55415.25 88888.00 2007-07-21 04:44:56.750 202 12530.73 37.67 55415.25 88888.00 2007-07-21 04:44:56.875 202 12530.77 37.70 55415.28 88888.00 2007-07-21 04:44:57.000 202 12530.75 37.67 55415.28 88888.00 2007-07-21 04:44:57.125 202 12530.75 37.73 55415.32 88888.00 2007-07-21 04:44:57.250 202 12530.70 37.70 55415.32 88888.00 2007-07-21 04:44:57.375 202 12530.77 37.75 55415.32 88888.00 2007-07-21 04:44:57.500 202 12530.77 37.77 55415.32 88888.00 2007-07-21 04:44:57.625 202 12530.77 37.70 55415.30 88888.00 2007-07-21 04:44:57.750 202 12530.67 37.62 55415.30 88888.00 2007-07-21 04:44:57.875 202 12530.70 37.65 55415.28 88888.00 2007-07-21 04:44:58.000 202 12530.73 37.75 55415.30 88888.00 2007-07-21 04:44:58.125 202 12530.75 37.67 55415.30 88888.00 2007-07-21 04:44:58.250 202 12530.73 37.67 55415.35 88888.00 2007-07-21 04:44:58.375 202 12530.80 37.75 55415.40 88888.00 2007-07-21 04:44:58.500 202 12530.88 37.73 55415.43 88888.00 2007-07-21 04:44:58.625 202 12530.90 37.75 55415.43 88888.00 2007-07-21 04:44:58.750 202 12530.88 37.77 55415.40 88888.00 2007-07-21 04:44:58.875 202 12530.83 37.75 55415.40 88888.00 2007-07-21 04:44:59.000 202 12530.83 37.75 55415.43 88888.00 2007-07-21 04:44:59.125 202 12530.83 37.75 55415.45 88888.00 2007-07-21 04:44:59.250 202 12530.90 37.80 55415.50 88888.00 2007-07-21 04:44:59.375 202 12531.00 37.83 55415.55 88888.00 2007-07-21 04:44:59.500 202 12531.02 37.80 55415.53 88888.00 2007-07-21 04:44:59.625 202 12530.95 37.77 55415.53 88888.00 2007-07-21 04:44:59.750 202 12530.88 37.83 55415.50 88888.00 2007-07-21 04:44:59.875 202 12530.88 37.85 55415.53 88888.00 2007-07-21 04:45:00.000 202 12530.88 37.80 55415.53 88888.00 2007-07-21 04:45:00.125 202 12530.90 37.73 55415.50 88888.00 2007-07-21 04:45:00.250 202 12530.95 37.75 55415.55 88888.00 2007-07-21 04:45:00.375 202 12530.95 37.75 55415.53 88888.00 2007-07-21 04:45:00.500 202 12530.95 37.80 55415.53 88888.00 2007-07-21 04:45:00.625 202 12530.95 37.80 55415.50 88888.00 2007-07-21 04:45:00.750 202 12530.92 37.83 55415.57 88888.00 2007-07-21 04:45:00.875 202 12530.92 37.83 55415.60 88888.00 2007-07-21 04:45:01.000 202 12530.90 37.80 55415.57 88888.00 2007-07-21 04:45:01.125 202 12530.92 37.73 55415.57 88888.00 2007-07-21 04:45:01.250 202 12530.88 37.73 55415.62 88888.00 2007-07-21 04:45:01.375 202 12530.88 37.77 55415.65 88888.00 2007-07-21 04:45:01.500 202 12530.88 37.77 55415.62 88888.00 2007-07-21 04:45:01.625 202 12530.90 37.77 55415.65 88888.00 2007-07-21 04:45:01.750 202 12530.95 37.77 55415.70 88888.00 2007-07-21 04:45:01.875 202 12530.90 37.83 55415.70 88888.00 2007-07-21 04:45:02.000 202 12530.90 37.80 55415.68 88888.00 2007-07-21 04:45:02.125 202 12530.98 37.80 55415.72 88888.00 2007-07-21 04:45:02.250 202 12530.95 37.83 55415.72 88888.00 2007-07-21 04:45:02.375 202 12530.90 37.85 55415.72 88888.00 2007-07-21 04:45:02.500 202 12530.88 37.85 55415.75 88888.00 2007-07-21 04:45:02.625 202 12530.88 37.83 55415.75 88888.00 2007-07-21 04:45:02.750 202 12530.98 37.83 55415.78 88888.00 2007-07-21 04:45:02.875 202 12531.00 37.83 55415.80 88888.00 2007-07-21 04:45:03.000 202 12531.00 37.85 55415.78 88888.00 2007-07-21 04:45:03.125 202 12531.08 37.85 55415.78 88888.00 2007-07-21 04:45:03.250 202 12530.98 37.77 55415.80 88888.00 2007-07-21 04:45:03.375 202 12531.02 37.83 55415.80 88888.00 2007-07-21 04:45:03.500 202 12531.02 37.85 55415.85 88888.00 2007-07-21 04:45:03.625 202 12531.02 37.88 55415.88 88888.00 2007-07-21 04:45:03.750 202 12530.98 37.88 55415.85 88888.00 2007-07-21 04:45:03.875 202 12531.00 37.85 55415.88 88888.00 2007-07-21 04:45:04.000 202 12531.00 37.85 55415.85 88888.00 2007-07-21 04:45:04.125 202 12530.92 37.90 55415.90 88888.00 2007-07-21 04:45:04.250 202 12530.90 37.90 55415.95 88888.00 2007-07-21 04:45:04.375 202 12531.00 37.88 55415.93 88888.00 2007-07-21 04:45:04.500 202 12531.02 37.80 55415.95 88888.00 2007-07-21 04:45:04.625 202 12530.92 37.83 55415.95 88888.00 2007-07-21 04:45:04.750 202 12530.90 37.83 55415.95 88888.00 2007-07-21 04:45:04.875 202 12530.98 37.83 55415.97 88888.00 2007-07-21 04:45:05.000 202 12531.08 37.80 55415.97 88888.00 2007-07-21 04:45:05.125 202 12531.05 37.83 55415.95 88888.00 2007-07-21 04:45:05.250 202 12531.05 37.77 55415.97 88888.00 2007-07-21 04:45:05.375 202 12530.98 37.83 55415.97 88888.00 2007-07-21 04:45:05.500 202 12531.02 37.85 55415.97 88888.00 2007-07-21 04:45:05.625 202 12531.00 37.83 55416.00 88888.00 2007-07-21 04:45:05.750 202 12531.02 37.83 55416.05 88888.00 2007-07-21 04:45:05.875 202 12531.00 37.88 55416.05 88888.00 2007-07-21 04:45:06.000 202 12531.00 37.90 55416.05 88888.00 2007-07-21 04:45:06.125 202 12530.95 37.85 55416.07 88888.00 2007-07-21 04:45:06.250 202 12530.95 37.83 55416.07 88888.00 2007-07-21 04:45:06.375 202 12531.08 37.90 55416.10 88888.00 2007-07-21 04:45:06.500 202 12531.02 37.88 55416.10 88888.00 2007-07-21 04:45:06.625 202 12531.05 37.83 55416.10 88888.00 2007-07-21 04:45:06.750 202 12531.05 37.80 55416.10 88888.00 2007-07-21 04:45:06.875 202 12531.10 37.85 55416.12 88888.00 2007-07-21 04:45:07.000 202 12531.02 37.83 55416.15 88888.00 2007-07-21 04:45:07.125 202 12531.02 37.80 55416.20 88888.00 2007-07-21 04:45:07.250 202 12531.05 37.75 55416.18 88888.00 2007-07-21 04:45:07.375 202 12531.05 37.77 55416.18 88888.00 2007-07-21 04:45:07.500 202 12531.02 37.80 55416.18 88888.00 2007-07-21 04:45:07.625 202 12531.02 37.88 55416.25 88888.00 2007-07-21 04:45:07.750 202 12531.02 37.85 55416.25 88888.00 2007-07-21 04:45:07.875 202 12531.08 37.90 55416.25 88888.00 2007-07-21 04:45:08.000 202 12531.15 37.83 55416.25 88888.00 2007-07-21 04:45:08.125 202 12531.20 37.77 55416.28 88888.00 2007-07-21 04:45:08.250 202 12531.15 37.80 55416.25 88888.00 2007-07-21 04:45:08.375 202 12531.08 37.77 55416.22 88888.00 2007-07-21 04:45:08.500 202 12531.00 37.83 55416.25 88888.00 2007-07-21 04:45:08.625 202 12531.00 37.80 55416.28 88888.00 2007-07-21 04:45:08.750 202 12531.05 37.80 55416.30 88888.00 2007-07-21 04:45:08.875 202 12531.02 37.80 55416.32 88888.00 2007-07-21 04:45:09.000 202 12531.00 37.80 55416.32 88888.00 2007-07-21 04:45:09.125 202 12530.95 37.80 55416.32 88888.00 2007-07-21 04:45:09.250 202 12530.90 37.77 55416.35 88888.00 2007-07-21 04:45:09.375 202 12530.92 37.77 55416.38 88888.00 2007-07-21 04:45:09.500 202 12530.92 37.80 55416.38 88888.00 2007-07-21 04:45:09.625 202 12530.98 37.83 55416.38 88888.00 2007-07-21 04:45:09.750 202 12531.00 37.77 55416.40 88888.00 2007-07-21 04:45:09.875 202 12530.95 37.77 55416.40 88888.00 2007-07-21 04:45:10.000 202 12530.98 37.77 55416.40 88888.00 2007-07-21 04:45:10.125 202 12531.05 37.77 55416.43 88888.00 2007-07-21 04:45:10.250 202 12531.02 37.80 55416.45 88888.00 2007-07-21 04:45:10.375 202 12531.00 37.77 55416.45 88888.00 2007-07-21 04:45:10.500 202 12530.98 37.80 55416.47 88888.00 2007-07-21 04:45:10.625 202 12530.95 37.85 55416.50 88888.00 2007-07-21 04:45:10.750 202 12531.00 37.88 55416.50 88888.00 2007-07-21 04:45:10.875 202 12530.98 37.77 55416.47 88888.00 2007-07-21 04:45:11.000 202 12530.98 37.77 55416.47 88888.00 2007-07-21 04:45:11.125 202 12530.98 37.77 55416.50 88888.00 2007-07-21 04:45:11.250 202 12530.90 37.77 55416.53 88888.00 2007-07-21 04:45:11.375 202 12531.00 37.83 55416.55 88888.00 2007-07-21 04:45:11.500 202 12531.05 37.83 55416.57 88888.00 2007-07-21 04:45:11.625 202 12531.08 37.80 55416.60 88888.00 2007-07-21 04:45:11.750 202 12530.98 37.85 55416.62 88888.00 2007-07-21 04:45:11.875 202 12530.98 37.83 55416.57 88888.00 2007-07-21 04:45:12.000 202 12531.08 37.83 55416.55 88888.00 2007-07-21 04:45:12.125 202 12531.10 37.80 55416.60 88888.00 2007-07-21 04:45:12.250 202 12531.10 37.75 55416.62 88888.00 2007-07-21 04:45:12.375 202 12531.08 37.73 55416.62 88888.00 2007-07-21 04:45:12.500 202 12530.98 37.73 55416.65 88888.00 2007-07-21 04:45:12.625 202 12530.95 37.77 55416.68 88888.00 2007-07-21 04:45:12.750 202 12530.92 37.77 55416.65 88888.00 2007-07-21 04:45:12.875 202 12530.92 37.73 55416.68 88888.00 2007-07-21 04:45:13.000 202 12530.90 37.70 55416.68 88888.00 2007-07-21 04:45:13.125 202 12530.90 37.70 55416.65 88888.00 2007-07-21 04:45:13.250 202 12530.90 37.77 55416.72 88888.00 2007-07-21 04:45:13.375 202 12530.92 37.77 55416.70 88888.00 2007-07-21 04:45:13.500 202 12530.88 37.75 55416.68 88888.00 2007-07-21 04:45:13.625 202 12530.95 37.77 55416.68 88888.00 2007-07-21 04:45:13.750 202 12531.00 37.77 55416.70 88888.00 2007-07-21 04:45:13.875 202 12530.95 37.75 55416.70 88888.00 2007-07-21 04:45:14.000 202 12530.98 37.77 55416.70 88888.00 2007-07-21 04:45:14.125 202 12530.98 37.77 55416.78 88888.00 2007-07-21 04:45:14.250 202 12530.92 37.70 55416.78 88888.00 2007-07-21 04:45:14.375 202 12530.90 37.67 55416.75 88888.00 2007-07-21 04:45:14.500 202 12530.83 37.65 55416.75 88888.00 2007-07-21 04:45:14.625 202 12530.83 37.62 55416.78 88888.00 2007-07-21 04:45:14.750 202 12530.83 37.67 55416.80 88888.00 2007-07-21 04:45:14.875 202 12530.77 37.65 55416.80 88888.00 2007-07-21 04:45:15.000 202 12530.77 37.60 55416.80 88888.00 2007-07-21 04:45:15.125 202 12530.77 37.65 55416.82 88888.00 2007-07-21 04:45:15.250 202 12530.77 37.70 55416.88 88888.00 2007-07-21 04:45:15.375 202 12530.88 37.73 55416.85 88888.00 2007-07-21 04:45:15.500 202 12530.92 37.70 55416.88 88888.00 2007-07-21 04:45:15.625 202 12530.92 37.70 55416.85 88888.00 2007-07-21 04:45:15.750 202 12530.88 37.73 55416.88 88888.00 2007-07-21 04:45:15.875 202 12530.88 37.73 55416.88 88888.00 2007-07-21 04:45:16.000 202 12530.90 37.70 55416.85 88888.00 2007-07-21 04:45:16.125 202 12530.95 37.67 55416.88 88888.00 2007-07-21 04:45:16.250 202 12530.95 37.70 55416.88 88888.00 2007-07-21 04:45:16.375 202 12530.92 37.75 55416.88 88888.00 2007-07-21 04:45:16.500 202 12530.95 37.73 55416.90 88888.00 2007-07-21 04:45:16.625 202 12530.95 37.65 55416.93 88888.00 2007-07-21 04:45:16.750 202 12530.92 37.62 55416.93 88888.00 2007-07-21 04:45:16.875 202 12530.88 37.65 55416.95 88888.00 2007-07-21 04:45:17.000 202 12530.88 37.67 55416.95 88888.00 2007-07-21 04:45:17.125 202 12530.90 37.65 55416.97 88888.00 2007-07-21 04:45:17.250 202 12530.90 37.62 55417.00 88888.00 2007-07-21 04:45:17.375 202 12530.92 37.70 55417.05 88888.00 2007-07-21 04:45:17.500 202 12530.95 37.70 55417.05 88888.00 2007-07-21 04:45:17.625 202 12530.98 37.65 55417.03 88888.00 2007-07-21 04:45:17.750 202 12530.92 37.70 55417.05 88888.00 2007-07-21 04:45:17.875 202 12530.83 37.70 55417.07 88888.00 2007-07-21 04:45:18.000 202 12530.73 37.62 55417.05 88888.00 2007-07-21 04:45:18.125 202 12530.80 37.65 55417.10 88888.00 2007-07-21 04:45:18.250 202 12530.73 37.65 55417.12 88888.00 2007-07-21 04:45:18.375 202 12530.73 37.62 55417.12 88888.00 2007-07-21 04:45:18.500 202 12530.83 37.70 55417.10 88888.00 2007-07-21 04:45:18.625 202 12530.90 37.73 55417.12 88888.00 2007-07-21 04:45:18.750 202 12530.88 37.80 55417.12 88888.00 2007-07-21 04:45:18.875 202 12530.80 37.67 55417.12 88888.00 2007-07-21 04:45:19.000 202 12530.80 37.67 55417.07 88888.00 2007-07-21 04:45:19.125 202 12530.88 37.65 55417.12 88888.00 2007-07-21 04:45:19.250 202 12530.90 37.70 55417.15 88888.00 2007-07-21 04:45:19.375 202 12530.88 37.67 55417.12 88888.00 2007-07-21 04:45:19.500 202 12530.90 37.67 55417.15 88888.00 2007-07-21 04:45:19.625 202 12530.88 37.62 55417.18 88888.00 2007-07-21 04:45:19.750 202 12530.92 37.67 55417.20 88888.00 2007-07-21 04:45:19.875 202 12530.92 37.67 55417.20 88888.00 2007-07-21 04:45:20.000 202 12531.00 37.70 55417.20 88888.00 2007-07-21 04:45:20.125 202 12531.00 37.70 55417.18 88888.00 2007-07-21 04:45:20.250 202 12530.90 37.67 55417.20 88888.00 2007-07-21 04:45:20.375 202 12530.90 37.67 55417.22 88888.00 2007-07-21 04:45:20.500 202 12530.88 37.67 55417.25 88888.00 2007-07-21 04:45:20.625 202 12530.85 37.67 55417.22 88888.00 2007-07-21 04:45:20.750 202 12530.90 37.67 55417.25 88888.00 2007-07-21 04:45:20.875 202 12530.90 37.73 55417.32 88888.00 2007-07-21 04:45:21.000 202 12530.83 37.75 55417.28 88888.00 2007-07-21 04:45:21.125 202 12530.77 37.67 55417.28 88888.00 2007-07-21 04:45:21.250 202 12530.83 37.67 55417.28 88888.00 2007-07-21 04:45:21.375 202 12530.92 37.75 55417.30 88888.00 2007-07-21 04:45:21.500 202 12530.88 37.70 55417.32 88888.00 2007-07-21 04:45:21.625 202 12530.85 37.65 55417.28 88888.00 2007-07-21 04:45:21.750 202 12530.88 37.65 55417.28 88888.00 2007-07-21 04:45:21.875 202 12530.92 37.65 55417.28 88888.00 2007-07-21 04:45:22.000 202 12530.88 37.70 55417.28 88888.00 2007-07-21 04:45:22.125 202 12530.88 37.70 55417.30 88888.00 2007-07-21 04:45:22.250 202 12530.85 37.70 55417.35 88888.00 2007-07-21 04:45:22.375 202 12530.95 37.70 55417.38 88888.00 2007-07-21 04:45:22.500 202 12530.95 37.70 55417.38 88888.00 2007-07-21 04:45:22.625 202 12530.88 37.67 55417.32 88888.00 2007-07-21 04:45:22.750 202 12530.90 37.73 55417.32 88888.00 2007-07-21 04:45:22.875 202 12530.88 37.75 55417.38 88888.00 2007-07-21 04:45:23.000 202 12530.80 37.70 55417.38 88888.00 2007-07-21 04:45:23.125 202 12530.90 37.73 55417.40 88888.00 2007-07-21 04:45:23.250 202 12530.90 37.73 55417.43 88888.00 2007-07-21 04:45:23.375 202 12530.88 37.75 55417.43 88888.00 2007-07-21 04:45:23.500 202 12530.80 37.75 55417.43 88888.00 2007-07-21 04:45:23.625 202 12530.80 37.75 55417.43 88888.00 2007-07-21 04:45:23.750 202 12530.80 37.70 55417.43 88888.00 2007-07-21 04:45:23.875 202 12530.80 37.73 55417.43 88888.00 2007-07-21 04:45:24.000 202 12530.88 37.75 55417.45 88888.00 2007-07-21 04:45:24.125 202 12530.88 37.73 55417.50 88888.00 2007-07-21 04:45:24.250 202 12530.85 37.73 55417.50 88888.00 2007-07-21 04:45:24.375 202 12530.92 37.73 55417.50 88888.00 2007-07-21 04:45:24.500 202 12530.92 37.75 55417.50 88888.00 2007-07-21 04:45:24.625 202 12530.88 37.75 55417.55 88888.00 2007-07-21 04:45:24.750 202 12530.88 37.75 55417.55 88888.00 2007-07-21 04:45:24.875 202 12530.90 37.73 55417.55 88888.00 2007-07-21 04:45:25.000 202 12530.92 37.77 55417.55 88888.00 2007-07-21 04:45:25.125 202 12530.95 37.77 55417.57 88888.00 2007-07-21 04:45:25.250 202 12530.85 37.77 55417.60 88888.00 2007-07-21 04:45:25.375 202 12530.85 37.73 55417.60 88888.00 2007-07-21 04:45:25.500 202 12530.80 37.75 55417.60 88888.00 2007-07-21 04:45:25.625 202 12530.75 37.77 55417.60 88888.00 2007-07-21 04:45:25.750 202 12530.83 37.80 55417.62 88888.00 2007-07-21 04:45:25.875 202 12530.92 37.80 55417.65 88888.00 2007-07-21 04:45:26.000 202 12530.90 37.77 55417.62 88888.00 2007-07-21 04:45:26.125 202 12530.85 37.73 55417.62 88888.00 2007-07-21 04:45:26.250 202 12530.77 37.73 55417.68 88888.00 2007-07-21 04:45:26.375 202 12530.80 37.75 55417.65 88888.00 2007-07-21 04:45:26.500 202 12530.80 37.77 55417.65 88888.00 2007-07-21 04:45:26.625 202 12530.77 37.77 55417.65 88888.00 2007-07-21 04:45:26.750 202 12530.75 37.73 55417.65 88888.00 2007-07-21 04:45:26.875 202 12530.77 37.73 55417.70 88888.00 2007-07-21 04:45:27.000 202 12530.88 37.75 55417.70 88888.00 2007-07-21 04:45:27.125 202 12530.90 37.80 55417.70 88888.00 2007-07-21 04:45:27.250 202 12530.80 37.75 55417.68 88888.00 2007-07-21 04:45:27.375 202 12530.77 37.75 55417.70 88888.00 2007-07-21 04:45:27.500 202 12530.73 37.77 55417.70 88888.00 2007-07-21 04:45:27.625 202 12530.75 37.75 55417.70 88888.00 2007-07-21 04:45:27.750 202 12530.75 37.75 55417.70 88888.00 2007-07-21 04:45:27.875 202 12530.77 37.77 55417.72 88888.00 2007-07-21 04:45:28.000 202 12530.80 37.75 55417.75 88888.00 2007-07-21 04:45:28.125 202 12530.80 37.80 55417.72 88888.00 2007-07-21 04:45:28.250 202 12530.75 37.77 55417.72 88888.00 2007-07-21 04:45:28.375 202 12530.67 37.75 55417.72 88888.00 2007-07-21 04:45:28.500 202 12530.65 37.75 55417.78 88888.00 2007-07-21 04:45:28.625 202 12530.73 37.77 55417.80 88888.00 2007-07-21 04:45:28.750 202 12530.80 37.85 55417.82 88888.00 2007-07-21 04:45:28.875 202 12530.85 37.90 55417.85 88888.00 2007-07-21 04:45:29.000 202 12530.85 37.88 55417.82 88888.00 2007-07-21 04:45:29.125 202 12530.83 37.83 55417.82 88888.00 2007-07-21 04:45:29.250 202 12530.67 37.75 55417.85 88888.00 2007-07-21 04:45:29.375 202 12530.70 37.75 55417.85 88888.00 2007-07-21 04:45:29.500 202 12530.73 37.77 55417.88 88888.00 2007-07-21 04:45:29.625 202 12530.73 37.85 55417.88 88888.00 2007-07-21 04:45:29.750 202 12530.65 37.88 55417.90 88888.00 2007-07-21 04:45:29.875 202 12530.65 37.85 55417.88 88888.00 2007-07-21 04:45:30.000 202 12530.65 37.90 55417.90 88888.00 2007-07-21 04:45:30.125 202 12530.65 37.88 55417.90 88888.00 2007-07-21 04:45:30.250 202 12530.55 37.80 55417.90 88888.00 2007-07-21 04:45:30.375 202 12530.58 37.80 55417.88 88888.00 2007-07-21 04:45:30.500 202 12530.58 37.88 55417.90 88888.00 2007-07-21 04:45:30.625 202 12530.70 37.85 55417.95 88888.00 2007-07-21 04:45:30.750 202 12530.73 37.88 55417.97 88888.00 2007-07-21 04:45:30.875 202 12530.73 37.83 55417.95 88888.00 2007-07-21 04:45:31.000 202 12530.70 37.85 55417.95 88888.00 2007-07-21 04:45:31.125 202 12530.70 37.88 55417.97 88888.00 2007-07-21 04:45:31.250 202 12530.75 37.90 55418.00 88888.00 2007-07-21 04:45:31.375 202 12530.80 37.85 55418.03 88888.00 2007-07-21 04:45:31.500 202 12530.73 37.85 55418.03 88888.00 2007-07-21 04:45:31.625 202 12530.67 37.85 55418.00 88888.00 2007-07-21 04:45:31.750 202 12530.73 37.80 55418.00 88888.00 2007-07-21 04:45:31.875 202 12530.75 37.83 55418.03 88888.00 2007-07-21 04:45:32.000 202 12530.70 37.83 55418.05 88888.00 2007-07-21 04:45:32.125 202 12530.62 37.88 55418.05 88888.00 2007-07-21 04:45:32.250 202 12530.62 37.92 55418.03 88888.00 2007-07-21 04:45:32.375 202 12530.70 37.90 55418.05 88888.00 2007-07-21 04:45:32.500 202 12530.70 37.88 55418.05 88888.00 2007-07-21 04:45:32.625 202 12530.67 37.90 55418.07 88888.00 2007-07-21 04:45:32.750 202 12530.67 37.88 55418.10 88888.00 2007-07-21 04:45:32.875 202 12530.75 37.90 55418.10 88888.00 2007-07-21 04:45:33.000 202 12530.73 37.95 55418.15 88888.00 2007-07-21 04:45:33.125 202 12530.73 37.92 55418.12 88888.00 2007-07-21 04:45:33.250 202 12530.75 37.85 55418.10 88888.00 2007-07-21 04:45:33.375 202 12530.83 37.85 55418.10 88888.00 2007-07-21 04:45:33.500 202 12530.77 37.85 55418.10 88888.00 2007-07-21 04:45:33.625 202 12530.75 37.83 55418.07 88888.00 2007-07-21 04:45:33.750 202 12530.75 37.80 55418.07 88888.00 2007-07-21 04:45:33.875 202 12530.77 37.83 55418.12 88888.00 2007-07-21 04:45:34.000 202 12530.80 37.90 55418.15 88888.00 2007-07-21 04:45:34.125 202 12530.70 37.88 55418.12 88888.00 2007-07-21 04:45:34.250 202 12530.67 37.88 55418.15 88888.00 2007-07-21 04:45:34.375 202 12530.77 37.88 55418.18 88888.00 2007-07-21 04:45:34.500 202 12530.77 37.85 55418.18 88888.00 2007-07-21 04:45:34.625 202 12530.73 37.80 55418.20 88888.00 2007-07-21 04:45:34.750 202 12530.65 37.83 55418.18 88888.00 2007-07-21 04:45:34.875 202 12530.62 37.77 55418.18 88888.00 2007-07-21 04:45:35.000 202 12530.60 37.80 55418.15 88888.00 2007-07-21 04:45:35.125 202 12530.67 37.85 55418.20 88888.00 2007-07-21 04:45:35.250 202 12530.70 37.85 55418.22 88888.00 2007-07-21 04:45:35.375 202 12530.67 37.83 55418.20 88888.00 2007-07-21 04:45:35.500 202 12530.60 37.83 55418.20 88888.00 2007-07-21 04:45:35.625 202 12530.67 37.85 55418.20 88888.00 2007-07-21 04:45:35.750 202 12530.70 37.80 55418.22 88888.00 2007-07-21 04:45:35.875 202 12530.67 37.85 55418.22 88888.00 2007-07-21 04:45:36.000 202 12530.60 37.83 55418.20 88888.00 2007-07-21 04:45:36.125 202 12530.58 37.88 55418.28 88888.00 2007-07-21 04:45:36.250 202 12530.62 37.85 55418.28 88888.00 2007-07-21 04:45:36.375 202 12530.73 37.88 55418.32 88888.00 2007-07-21 04:45:36.500 202 12530.65 37.92 55418.30 88888.00 2007-07-21 04:45:36.625 202 12530.70 37.90 55418.30 88888.00 2007-07-21 04:45:36.750 202 12530.75 37.85 55418.32 88888.00 2007-07-21 04:45:36.875 202 12530.80 37.77 55418.35 88888.00 2007-07-21 04:45:37.000 202 12530.75 37.85 55418.35 88888.00 2007-07-21 04:45:37.125 202 12530.75 37.92 55418.38 88888.00 2007-07-21 04:45:37.250 202 12530.62 37.85 55418.35 88888.00 2007-07-21 04:45:37.375 202 12530.55 37.80 55418.30 88888.00 2007-07-21 04:45:37.500 202 12530.55 37.85 55418.32 88888.00 2007-07-21 04:45:37.625 202 12530.62 37.92 55418.35 88888.00 2007-07-21 04:45:37.750 202 12530.65 37.98 55418.40 88888.00 2007-07-21 04:45:37.875 202 12530.70 37.92 55418.35 88888.00 2007-07-21 04:45:38.000 202 12530.70 37.90 55418.35 88888.00 2007-07-21 04:45:38.125 202 12530.65 37.90 55418.38 88888.00 2007-07-21 04:45:38.250 202 12530.62 37.90 55418.38 88888.00 2007-07-21 04:45:38.375 202 12530.67 37.92 55418.38 88888.00 2007-07-21 04:45:38.500 202 12530.62 37.90 55418.38 88888.00 2007-07-21 04:45:38.625 202 12530.55 37.88 55418.38 88888.00 2007-07-21 04:45:38.750 202 12530.50 37.88 55418.38 88888.00 2007-07-21 04:45:38.875 202 12530.55 37.88 55418.35 88888.00 2007-07-21 04:45:39.000 202 12530.62 37.85 55418.32 88888.00 2007-07-21 04:45:39.125 202 12530.70 37.92 55418.40 88888.00 2007-07-21 04:45:39.250 202 12530.70 37.88 55418.45 88888.00 2007-07-21 04:45:39.375 202 12530.60 37.80 55418.38 88888.00 2007-07-21 04:45:39.500 202 12530.52 37.77 55418.38 88888.00 2007-07-21 04:45:39.625 202 12530.55 37.85 55418.40 88888.00 2007-07-21 04:45:39.750 202 12530.62 37.85 55418.43 88888.00 2007-07-21 04:45:39.875 202 12530.65 37.83 55418.45 88888.00 2007-07-21 04:45:40.000 202 12530.60 37.88 55418.47 88888.00 2007-07-21 04:45:40.125 202 12530.65 37.92 55418.50 88888.00 2007-07-21 04:45:40.250 202 12530.62 37.83 55418.45 88888.00 2007-07-21 04:45:40.375 202 12530.58 37.80 55418.45 88888.00 2007-07-21 04:45:40.500 202 12530.58 37.77 55418.47 88888.00 2007-07-21 04:45:40.625 202 12530.60 37.80 55418.47 88888.00 2007-07-21 04:45:40.750 202 12530.67 37.88 55418.47 88888.00 2007-07-21 04:45:40.875 202 12530.70 37.92 55418.47 88888.00 2007-07-21 04:45:41.000 202 12530.70 37.88 55418.47 88888.00 2007-07-21 04:45:41.125 202 12530.62 37.88 55418.50 88888.00 2007-07-21 04:45:41.250 202 12530.55 37.88 55418.53 88888.00 2007-07-21 04:45:41.375 202 12530.50 37.90 55418.53 88888.00 2007-07-21 04:45:41.500 202 12530.58 37.90 55418.53 88888.00 2007-07-21 04:45:41.625 202 12530.67 37.92 55418.53 88888.00 2007-07-21 04:45:41.750 202 12530.65 37.92 55418.50 88888.00 2007-07-21 04:45:41.875 202 12530.67 37.98 55418.50 88888.00 2007-07-21 04:45:42.000 202 12530.73 38.05 55418.55 88888.00 2007-07-21 04:45:42.125 202 12530.67 38.00 55418.57 88888.00 2007-07-21 04:45:42.250 202 12530.65 38.00 55418.62 88888.00 2007-07-21 04:45:42.375 202 12530.62 37.95 55418.57 88888.00 2007-07-21 04:45:42.500 202 12530.62 37.92 55418.55 88888.00 2007-07-21 04:45:42.625 202 12530.65 38.00 55418.57 88888.00 2007-07-21 04:45:42.750 202 12530.62 38.00 55418.57 88888.00 2007-07-21 04:45:42.875 202 12530.62 37.95 55418.60 88888.00 2007-07-21 04:45:43.000 202 12530.58 38.00 55418.60 88888.00 2007-07-21 04:45:43.125 202 12530.60 38.05 55418.65 88888.00 2007-07-21 04:45:43.250 202 12530.60 38.02 55418.62 88888.00 2007-07-21 04:45:43.375 202 12530.60 38.02 55418.62 88888.00 2007-07-21 04:45:43.500 202 12530.62 38.08 55418.60 88888.00 2007-07-21 04:45:43.625 202 12530.60 38.08 55418.62 88888.00 2007-07-21 04:45:43.750 202 12530.65 38.08 55418.62 88888.00 2007-07-21 04:45:43.875 202 12530.65 38.02 55418.62 88888.00 2007-07-21 04:45:44.000 202 12530.73 38.02 55418.60 88888.00 2007-07-21 04:45:44.125 202 12530.73 38.05 55418.68 88888.00 2007-07-21 04:45:44.250 202 12530.62 38.00 55418.62 88888.00 2007-07-21 04:45:44.375 202 12530.65 38.02 55418.62 88888.00 2007-07-21 04:45:44.500 202 12530.65 37.98 55418.62 88888.00 2007-07-21 04:45:44.625 202 12530.65 38.00 55418.65 88888.00 2007-07-21 04:45:44.750 202 12530.65 38.12 55418.70 88888.00 2007-07-21 04:45:44.875 202 12530.60 38.15 55418.68 88888.00 2007-07-21 04:45:45.000 202 12530.70 38.12 55418.70 88888.00 2007-07-21 04:45:45.125 202 12530.75 38.12 55418.70 88888.00 2007-07-21 04:45:45.250 202 12530.60 38.08 55418.68 88888.00 2007-07-21 04:45:45.375 202 12530.58 38.08 55418.68 88888.00 2007-07-21 04:45:45.500 202 12530.55 38.05 55418.68 88888.00 2007-07-21 04:45:45.625 202 12530.62 38.10 55418.68 88888.00 2007-07-21 04:45:45.750 202 12530.65 38.17 55418.72 88888.00 2007-07-21 04:45:45.875 202 12530.65 38.12 55418.72 88888.00 2007-07-21 04:45:46.000 202 12530.60 38.20 55418.75 88888.00 2007-07-21 04:45:46.125 202 12530.62 38.20 55418.75 88888.00 2007-07-21 04:45:46.250 202 12530.65 38.20 55418.75 88888.00 2007-07-21 04:45:46.375 202 12530.70 38.25 55418.75 88888.00 2007-07-21 04:45:46.500 202 12530.62 38.17 55418.78 88888.00 2007-07-21 04:45:46.625 202 12530.52 38.10 55418.72 88888.00 2007-07-21 04:45:46.750 202 12530.48 38.17 55418.72 88888.00 2007-07-21 04:45:46.875 202 12530.48 38.20 55418.75 88888.00 2007-07-21 04:45:47.000 202 12530.52 38.17 55418.78 88888.00 2007-07-21 04:45:47.125 202 12530.58 38.25 55418.82 88888.00 2007-07-21 04:45:47.250 202 12530.70 38.30 55418.82 88888.00 2007-07-21 04:45:47.375 202 12530.70 38.25 55418.78 88888.00 2007-07-21 04:45:47.500 202 12530.65 38.23 55418.72 88888.00 2007-07-21 04:45:47.625 202 12530.60 38.25 55418.75 88888.00 2007-07-21 04:45:47.750 202 12530.55 38.33 55418.80 88888.00 2007-07-21 04:45:47.875 202 12530.52 38.30 55418.82 88888.00 2007-07-21 04:45:48.000 202 12530.55 38.33 55418.82 88888.00 2007-07-21 04:45:48.125 202 12530.52 38.38 55418.80 88888.00 2007-07-21 04:45:48.250 202 12530.50 38.38 55418.82 88888.00 2007-07-21 04:45:48.375 202 12530.52 38.38 55418.85 88888.00 2007-07-21 04:45:48.500 202 12530.58 38.33 55418.85 88888.00 2007-07-21 04:45:48.625 202 12530.58 38.38 55418.85 88888.00 2007-07-21 04:45:48.750 202 12530.62 38.42 55418.85 88888.00 2007-07-21 04:45:48.875 202 12530.55 38.38 55418.82 88888.00 2007-07-21 04:45:49.000 202 12530.52 38.38 55418.85 88888.00 2007-07-21 04:45:49.125 202 12530.58 38.40 55418.90 88888.00 2007-07-21 04:45:49.250 202 12530.62 38.40 55418.93 88888.00 2007-07-21 04:45:49.375 202 12530.58 38.38 55418.88 88888.00 2007-07-21 04:45:49.500 202 12530.58 38.40 55418.88 88888.00 2007-07-21 04:45:49.625 202 12530.58 38.40 55418.90 88888.00 2007-07-21 04:45:49.750 202 12530.60 38.40 55418.88 88888.00 2007-07-21 04:45:49.875 202 12530.55 38.40 55418.90 88888.00 2007-07-21 04:45:50.000 202 12530.58 38.42 55418.95 88888.00 2007-07-21 04:45:50.125 202 12530.65 38.45 55418.95 88888.00 2007-07-21 04:45:50.250 202 12530.70 38.42 55418.90 88888.00 2007-07-21 04:45:50.375 202 12530.67 38.42 55418.90 88888.00 2007-07-21 04:45:50.500 202 12530.58 38.45 55418.93 88888.00 2007-07-21 04:45:50.625 202 12530.58 38.50 55418.93 88888.00 2007-07-21 04:45:50.750 202 12530.70 38.52 55418.93 88888.00 2007-07-21 04:45:50.875 202 12530.73 38.50 55418.93 88888.00 2007-07-21 04:45:51.000 202 12530.70 38.52 55418.97 88888.00 2007-07-21 04:45:51.125 202 12530.70 38.52 55418.97 88888.00 2007-07-21 04:45:51.250 202 12530.67 38.50 55418.93 88888.00 2007-07-21 04:45:51.375 202 12530.67 38.52 55418.93 88888.00 2007-07-21 04:45:51.500 202 12530.70 38.60 55418.97 88888.00 2007-07-21 04:45:51.625 202 12530.73 38.62 55419.00 88888.00 2007-07-21 04:45:51.750 202 12530.73 38.60 55418.97 88888.00 2007-07-21 04:45:51.875 202 12530.77 38.60 55419.00 88888.00 2007-07-21 04:45:52.000 202 12530.73 38.58 55419.05 88888.00 2007-07-21 04:45:52.125 202 12530.70 38.60 55419.05 88888.00 2007-07-21 04:45:52.250 202 12530.67 38.60 55419.03 88888.00 2007-07-21 04:45:52.375 202 12530.70 38.60 55419.00 88888.00 2007-07-21 04:45:52.500 202 12530.80 38.62 55419.03 88888.00 2007-07-21 04:45:52.625 202 12530.80 38.65 55419.05 88888.00 2007-07-21 04:45:52.750 202 12530.67 38.65 55419.05 88888.00 2007-07-21 04:45:52.875 202 12530.70 38.70 55419.05 88888.00 2007-07-21 04:45:53.000 202 12530.77 38.73 55419.05 88888.00 2007-07-21 04:45:53.125 202 12530.73 38.67 55419.03 88888.00 2007-07-21 04:45:53.250 202 12530.65 38.65 55419.03 88888.00 2007-07-21 04:45:53.375 202 12530.62 38.70 55419.05 88888.00 2007-07-21 04:45:53.500 202 12530.65 38.77 55419.10 88888.00 2007-07-21 04:45:53.625 202 12530.70 38.80 55419.10 88888.00 2007-07-21 04:45:53.750 202 12530.75 38.85 55419.12 88888.00 2007-07-21 04:45:53.875 202 12530.77 38.80 55419.07 88888.00 2007-07-21 04:45:54.000 202 12530.67 38.80 55419.07 88888.00 2007-07-21 04:45:54.125 202 12530.73 38.85 55419.12 88888.00 2007-07-21 04:45:54.250 202 12530.75 38.88 55419.10 88888.00 2007-07-21 04:45:54.375 202 12530.80 38.90 55419.15 88888.00 2007-07-21 04:45:54.500 202 12530.77 38.90 55419.15 88888.00 2007-07-21 04:45:54.625 202 12530.77 38.85 55419.15 88888.00 2007-07-21 04:45:54.750 202 12530.80 38.88 55419.12 88888.00 2007-07-21 04:45:54.875 202 12530.75 38.88 55419.07 88888.00 2007-07-21 04:45:55.000 202 12530.70 38.88 55419.10 88888.00 2007-07-21 04:45:55.125 202 12530.67 38.85 55419.10 88888.00 2007-07-21 04:45:55.250 202 12530.70 38.92 55419.15 88888.00 2007-07-21 04:45:55.375 202 12530.77 39.00 55419.12 88888.00 2007-07-21 04:45:55.500 202 12530.75 39.00 55419.10 88888.00 2007-07-21 04:45:55.625 202 12530.65 38.92 55419.10 88888.00 2007-07-21 04:45:55.750 202 12530.65 38.92 55419.12 88888.00 2007-07-21 04:45:55.875 202 12530.70 38.95 55419.12 88888.00 2007-07-21 04:45:56.000 202 12530.75 38.95 55419.10 88888.00 2007-07-21 04:45:56.125 202 12530.75 38.95 55419.12 88888.00 2007-07-21 04:45:56.250 202 12530.67 38.98 55419.18 88888.00 2007-07-21 04:45:56.375 202 12530.75 39.00 55419.18 88888.00 2007-07-21 04:45:56.500 202 12530.65 39.00 55419.20 88888.00 2007-07-21 04:45:56.625 202 12530.67 39.05 55419.25 88888.00 2007-07-21 04:45:56.750 202 12530.77 39.05 55419.25 88888.00 2007-07-21 04:45:56.875 202 12530.77 39.08 55419.22 88888.00 2007-07-21 04:45:57.000 202 12530.83 39.08 55419.22 88888.00 2007-07-21 04:45:57.125 202 12530.83 39.08 55419.20 88888.00 2007-07-21 04:45:57.250 202 12530.77 39.10 55419.20 88888.00 2007-07-21 04:45:57.375 202 12530.80 39.10 55419.20 88888.00 2007-07-21 04:45:57.500 202 12530.77 39.10 55419.22 88888.00 2007-07-21 04:45:57.625 202 12530.83 39.12 55419.22 88888.00 2007-07-21 04:45:57.750 202 12530.85 39.10 55419.22 88888.00 2007-07-21 04:45:57.875 202 12530.85 39.12 55419.22 88888.00 2007-07-21 04:45:58.000 202 12530.83 39.15 55419.20 88888.00 2007-07-21 04:45:58.125 202 12530.80 39.15 55419.20 88888.00 2007-07-21 04:45:58.250 202 12530.80 39.20 55419.25 88888.00 2007-07-21 04:45:58.375 202 12530.80 39.20 55419.22 88888.00 2007-07-21 04:45:58.500 202 12530.83 39.23 55419.22 88888.00 2007-07-21 04:45:58.625 202 12530.90 39.25 55419.25 88888.00 2007-07-21 04:45:58.750 202 12530.88 39.23 55419.28 88888.00 2007-07-21 04:45:58.875 202 12530.83 39.20 55419.25 88888.00 2007-07-21 04:45:59.000 202 12530.80 39.23 55419.22 88888.00 2007-07-21 04:45:59.125 202 12530.85 39.30 55419.28 88888.00 2007-07-21 04:45:59.250 202 12530.85 39.33 55419.28 88888.00 2007-07-21 04:45:59.375 202 12530.90 39.38 55419.32 88888.00 2007-07-21 04:45:59.500 202 12530.95 39.38 55419.28 88888.00 2007-07-21 04:45:59.625 202 12530.98 39.40 55419.25 88888.00 2007-07-21 04:45:59.750 202 12530.98 39.35 55419.28 88888.00 2007-07-21 04:45:59.875 202 12530.98 39.33 55419.30 88888.00 2007-07-21 04:46:00.000 202 12530.92 39.35 55419.25 88888.00 2007-07-21 04:46:00.125 202 12530.90 39.38 55419.28 88888.00 2007-07-21 04:46:00.250 202 12530.88 39.35 55419.32 88888.00 2007-07-21 04:46:00.375 202 12530.92 39.42 55419.32 88888.00 2007-07-21 04:46:00.500 202 12530.90 39.45 55419.32 88888.00 2007-07-21 04:46:00.625 202 12530.98 39.45 55419.32 88888.00 2007-07-21 04:46:00.750 202 12531.00 39.45 55419.30 88888.00 2007-07-21 04:46:00.875 202 12531.02 39.52 55419.35 88888.00 2007-07-21 04:46:01.000 202 12530.95 39.55 55419.35 88888.00 2007-07-21 04:46:01.125 202 12530.88 39.50 55419.32 88888.00 2007-07-21 04:46:01.250 202 12530.95 39.48 55419.32 88888.00 2007-07-21 04:46:01.375 202 12531.10 39.52 55419.32 88888.00 2007-07-21 04:46:01.500 202 12531.12 39.48 55419.30 88888.00 2007-07-21 04:46:01.625 202 12531.08 39.58 55419.35 88888.00 2007-07-21 04:46:01.750 202 12531.05 39.60 55419.35 88888.00 2007-07-21 04:46:01.875 202 12530.92 39.52 55419.30 88888.00 2007-07-21 04:46:02.000 202 12530.90 39.52 55419.30 88888.00 2007-07-21 04:46:02.125 202 12530.95 39.58 55419.32 88888.00 2007-07-21 04:46:02.250 202 12530.90 39.60 55419.32 88888.00 2007-07-21 04:46:02.375 202 12530.92 39.62 55419.32 88888.00 2007-07-21 04:46:02.500 202 12530.98 39.67 55419.32 88888.00 2007-07-21 04:46:02.625 202 12531.00 39.67 55419.35 88888.00 2007-07-21 04:46:02.750 202 12531.00 39.65 55419.38 88888.00 2007-07-21 04:46:02.875 202 12531.02 39.65 55419.40 88888.00 2007-07-21 04:46:03.000 202 12531.10 39.70 55419.38 88888.00 2007-07-21 04:46:03.125 202 12531.12 39.75 55419.40 88888.00 2007-07-21 04:46:03.250 202 12531.00 39.75 55419.38 88888.00 2007-07-21 04:46:03.375 202 12531.02 39.73 55419.38 88888.00 2007-07-21 04:46:03.500 202 12531.02 39.67 55419.35 88888.00 2007-07-21 04:46:03.625 202 12531.05 39.75 55419.40 88888.00 2007-07-21 04:46:03.750 202 12530.98 39.77 55419.43 88888.00 2007-07-21 04:46:03.875 202 12530.95 39.75 55419.43 88888.00 2007-07-21 04:46:04.000 202 12530.98 39.77 55419.38 88888.00 2007-07-21 04:46:04.125 202 12531.02 39.80 55419.43 88888.00 2007-07-21 04:46:04.250 202 12531.02 39.85 55419.43 88888.00 2007-07-21 04:46:04.375 202 12530.98 39.80 55419.43 88888.00 2007-07-21 04:46:04.500 202 12530.95 39.85 55419.43 88888.00 2007-07-21 04:46:04.625 202 12531.02 39.88 55419.43 88888.00 2007-07-21 04:46:04.750 202 12531.10 39.85 55419.47 88888.00 2007-07-21 04:46:04.875 202 12531.15 39.92 55419.50 88888.00 2007-07-21 04:46:05.000 202 12531.17 39.95 55419.47 88888.00 2007-07-21 04:46:05.125 202 12531.17 39.92 55419.50 88888.00 2007-07-21 04:46:05.250 202 12531.05 39.92 55419.47 88888.00 2007-07-21 04:46:05.375 202 12531.05 39.98 55419.47 88888.00 2007-07-21 04:46:05.500 202 12531.08 40.00 55419.50 88888.00 2007-07-21 04:46:05.625 202 12531.10 39.98 55419.50 88888.00 2007-07-21 04:46:05.750 202 12531.10 40.00 55419.50 88888.00 2007-07-21 04:46:05.875 202 12531.15 40.00 55419.47 88888.00 2007-07-21 04:46:06.000 202 12531.17 40.00 55419.45 88888.00 2007-07-21 04:46:06.125 202 12531.17 40.02 55419.50 88888.00 2007-07-21 04:46:06.250 202 12531.12 40.08 55419.55 88888.00 2007-07-21 04:46:06.375 202 12531.15 40.10 55419.53 88888.00 2007-07-21 04:46:06.500 202 12531.15 40.10 55419.53 88888.00 2007-07-21 04:46:06.625 202 12531.15 40.08 55419.50 88888.00 2007-07-21 04:46:06.750 202 12531.15 40.10 55419.50 88888.00 2007-07-21 04:46:06.875 202 12531.17 40.12 55419.50 88888.00 2007-07-21 04:46:07.000 202 12531.15 40.08 55419.47 88888.00 2007-07-21 04:46:07.125 202 12531.17 40.12 55419.50 88888.00 2007-07-21 04:46:07.250 202 12531.20 40.12 55419.55 88888.00 2007-07-21 04:46:07.375 202 12531.23 40.10 55419.53 88888.00 2007-07-21 04:46:07.500 202 12531.25 40.17 55419.53 88888.00 2007-07-21 04:46:07.625 202 12531.27 40.23 55419.53 88888.00 2007-07-21 04:46:07.750 202 12531.25 40.27 55419.55 88888.00 2007-07-21 04:46:07.875 202 12531.17 40.27 55419.55 88888.00 2007-07-21 04:46:08.000 202 12531.12 40.20 55419.53 88888.00 2007-07-21 04:46:08.125 202 12531.12 40.17 55419.57 88888.00 2007-07-21 04:46:08.250 202 12531.15 40.23 55419.60 88888.00 2007-07-21 04:46:08.375 202 12531.20 40.30 55419.60 88888.00 2007-07-21 04:46:08.500 202 12531.17 40.30 55419.57 88888.00 2007-07-21 04:46:08.625 202 12531.20 40.30 55419.60 88888.00 2007-07-21 04:46:08.750 202 12531.23 40.27 55419.62 88888.00 2007-07-21 04:46:08.875 202 12531.20 40.25 55419.57 88888.00 2007-07-21 04:46:09.000 202 12531.20 40.27 55419.60 88888.00 2007-07-21 04:46:09.125 202 12531.23 40.35 55419.60 88888.00 2007-07-21 04:46:09.250 202 12531.17 40.38 55419.62 88888.00 2007-07-21 04:46:09.375 202 12531.12 40.33 55419.60 88888.00 2007-07-21 04:46:09.500 202 12531.12 40.35 55419.60 88888.00 2007-07-21 04:46:09.625 202 12531.12 40.42 55419.62 88888.00 2007-07-21 04:46:09.750 202 12531.12 40.40 55419.62 88888.00 2007-07-21 04:46:09.875 202 12531.17 40.38 55419.65 88888.00 2007-07-21 04:46:10.000 202 12531.25 40.42 55419.65 88888.00 2007-07-21 04:46:10.125 202 12531.30 40.40 55419.65 88888.00 2007-07-21 04:46:10.250 202 12531.25 40.42 55419.62 88888.00 2007-07-21 04:46:10.375 202 12531.25 40.42 55419.62 88888.00 2007-07-21 04:46:10.500 202 12531.23 40.42 55419.65 88888.00 2007-07-21 04:46:10.625 202 12531.17 40.42 55419.65 88888.00 2007-07-21 04:46:10.750 202 12531.20 40.48 55419.65 88888.00 2007-07-21 04:46:10.875 202 12531.20 40.52 55419.68 88888.00 2007-07-21 04:46:11.000 202 12531.23 40.55 55419.70 88888.00 2007-07-21 04:46:11.125 202 12531.27 40.55 55419.70 88888.00 2007-07-21 04:46:11.250 202 12531.20 40.50 55419.68 88888.00 2007-07-21 04:46:11.375 202 12531.20 40.50 55419.68 88888.00 2007-07-21 04:46:11.500 202 12531.15 40.50 55419.68 88888.00 2007-07-21 04:46:11.625 202 12531.17 40.55 55419.68 88888.00 2007-07-21 04:46:11.750 202 12531.17 40.52 55419.65 88888.00 2007-07-21 04:46:11.875 202 12531.17 40.52 55419.65 88888.00 2007-07-21 04:46:12.000 202 12531.23 40.55 55419.65 88888.00 2007-07-21 04:46:12.125 202 12531.23 40.60 55419.68 88888.00 2007-07-21 04:46:12.250 202 12531.15 40.58 55419.68 88888.00 2007-07-21 04:46:12.375 202 12531.12 40.55 55419.68 88888.00 2007-07-21 04:46:12.500 202 12531.20 40.60 55419.72 88888.00 2007-07-21 04:46:12.625 202 12531.23 40.62 55419.72 88888.00 2007-07-21 04:46:12.750 202 12531.17 40.58 55419.72 88888.00 2007-07-21 04:46:12.875 202 12531.23 40.62 55419.72 88888.00 2007-07-21 04:46:13.000 202 12531.23 40.67 55419.75 88888.00 2007-07-21 04:46:13.125 202 12531.17 40.65 55419.75 88888.00 2007-07-21 04:46:13.250 202 12531.20 40.65 55419.78 88888.00 2007-07-21 04:46:13.375 202 12531.27 40.70 55419.75 88888.00 2007-07-21 04:46:13.500 202 12531.20 40.70 55419.78 88888.00 2007-07-21 04:46:13.625 202 12531.25 40.67 55419.78 88888.00 2007-07-21 04:46:13.750 202 12531.30 40.73 55419.78 88888.00 2007-07-21 04:46:13.875 202 12531.27 40.80 55419.78 88888.00 2007-07-21 04:46:14.000 202 12531.30 40.77 55419.78 88888.00 2007-07-21 04:46:14.125 202 12531.25 40.73 55419.78 88888.00 2007-07-21 04:46:14.250 202 12531.17 40.67 55419.78 88888.00 2007-07-21 04:46:14.375 202 12531.20 40.67 55419.78 88888.00 2007-07-21 04:46:14.500 202 12531.33 40.73 55419.80 88888.00 2007-07-21 04:46:14.625 202 12531.35 40.77 55419.78 88888.00 2007-07-21 04:46:14.750 202 12531.35 40.77 55419.78 88888.00 2007-07-21 04:46:14.875 202 12531.40 40.77 55419.78 88888.00 2007-07-21 04:46:15.000 202 12531.42 40.83 55419.80 88888.00 2007-07-21 04:46:15.125 202 12531.48 40.88 55419.80 88888.00 2007-07-21 04:46:15.250 202 12531.42 40.88 55419.82 88888.00 2007-07-21 04:46:15.375 202 12531.40 40.90 55419.82 88888.00 2007-07-21 04:46:15.500 202 12531.42 40.90 55419.80 88888.00 2007-07-21 04:46:15.625 202 12531.38 40.85 55419.78 88888.00 2007-07-21 04:46:15.750 202 12531.38 40.85 55419.80 88888.00 2007-07-21 04:46:15.875 202 12531.38 40.85 55419.80 88888.00 2007-07-21 04:46:16.000 202 12531.35 40.90 55419.82 88888.00 2007-07-21 04:46:16.125 202 12531.38 40.95 55419.88 88888.00 2007-07-21 04:46:16.250 202 12531.33 40.92 55419.88 88888.00 2007-07-21 04:46:16.375 202 12531.33 40.95 55419.88 88888.00 2007-07-21 04:46:16.500 202 12531.40 40.92 55419.88 88888.00 2007-07-21 04:46:16.625 202 12531.38 40.95 55419.88 88888.00 2007-07-21 04:46:16.750 202 12531.38 40.95 55419.88 88888.00 2007-07-21 04:46:16.875 202 12531.42 40.98 55419.90 88888.00 2007-07-21 04:46:17.000 202 12531.42 41.00 55419.88 88888.00 2007-07-21 04:46:17.125 202 12531.40 41.02 55419.90 88888.00 2007-07-21 04:46:17.250 202 12531.50 41.00 55419.88 88888.00 2007-07-21 04:46:17.375 202 12531.55 41.00 55419.88 88888.00 2007-07-21 04:46:17.500 202 12531.48 40.98 55419.85 88888.00 2007-07-21 04:46:17.625 202 12531.45 40.98 55419.82 88888.00 2007-07-21 04:46:17.750 202 12531.45 41.02 55419.85 88888.00 2007-07-21 04:46:17.875 202 12531.55 41.10 55419.88 88888.00 2007-07-21 04:46:18.000 202 12531.62 41.08 55419.88 88888.00 2007-07-21 04:46:18.125 202 12531.58 41.02 55419.90 88888.00 2007-07-21 04:46:18.250 202 12531.50 41.08 55419.90 88888.00 2007-07-21 04:46:18.375 202 12531.55 41.10 55419.88 88888.00 2007-07-21 04:46:18.500 202 12531.55 41.10 55419.88 88888.00 2007-07-21 04:46:18.625 202 12531.58 41.12 55419.88 88888.00 2007-07-21 04:46:18.750 202 12531.67 41.17 55419.90 88888.00 2007-07-21 04:46:18.875 202 12531.70 41.20 55419.93 88888.00 2007-07-21 04:46:19.000 202 12531.67 41.20 55419.93 88888.00 2007-07-21 04:46:19.125 202 12531.60 41.15 55419.93 88888.00 2007-07-21 04:46:19.250 202 12531.58 41.10 55419.93 88888.00 2007-07-21 04:46:19.375 202 12531.55 41.12 55419.93 88888.00 2007-07-21 04:46:19.500 202 12531.58 41.15 55419.90 88888.00 2007-07-21 04:46:19.625 202 12531.62 41.23 55419.95 88888.00 2007-07-21 04:46:19.750 202 12531.65 41.23 55419.97 88888.00 2007-07-21 04:46:19.875 202 12531.62 41.23 55419.97 88888.00 2007-07-21 04:46:20.000 202 12531.60 41.23 55419.97 88888.00 2007-07-21 04:46:20.125 202 12531.60 41.23 55419.97 88888.00 2007-07-21 04:46:20.250 202 12531.62 41.25 55419.97 88888.00 2007-07-21 04:46:20.375 202 12531.65 41.27 55419.97 88888.00 2007-07-21 04:46:20.500 202 12531.62 41.25 55419.95 88888.00 2007-07-21 04:46:20.625 202 12531.55 41.25 55419.95 88888.00 2007-07-21 04:46:20.750 202 12531.52 41.23 55419.95 88888.00 2007-07-21 04:46:20.875 202 12531.58 41.27 55419.97 88888.00 2007-07-21 04:46:21.000 202 12531.58 41.27 55419.97 88888.00 2007-07-21 04:46:21.125 202 12531.60 41.30 55420.00 88888.00 2007-07-21 04:46:21.250 202 12531.58 41.30 55420.00 88888.00 2007-07-21 04:46:21.375 202 12531.58 41.30 55419.97 88888.00 2007-07-21 04:46:21.500 202 12531.60 41.30 55420.00 88888.00 2007-07-21 04:46:21.625 202 12531.55 41.33 55420.03 88888.00 2007-07-21 04:46:21.750 202 12531.60 41.38 55420.07 88888.00 2007-07-21 04:46:21.875 202 12531.65 41.38 55420.05 88888.00 2007-07-21 04:46:22.000 202 12531.65 41.38 55420.05 88888.00 2007-07-21 04:46:22.125 202 12531.65 41.30 55420.05 88888.00 2007-07-21 04:46:22.250 202 12531.60 41.27 55420.07 88888.00 2007-07-21 04:46:22.375 202 12531.60 41.30 55420.05 88888.00 2007-07-21 04:46:22.500 202 12531.60 41.33 55420.03 88888.00 2007-07-21 04:46:22.625 202 12531.62 41.38 55420.07 88888.00 2007-07-21 04:46:22.750 202 12531.58 41.38 55420.07 88888.00 2007-07-21 04:46:22.875 202 12531.52 41.35 55420.05 88888.00 2007-07-21 04:46:23.000 202 12531.58 41.35 55420.10 88888.00 2007-07-21 04:46:23.125 202 12531.62 41.33 55420.12 88888.00 2007-07-21 04:46:23.250 202 12531.58 41.33 55420.10 88888.00 2007-07-21 04:46:23.375 202 12531.60 41.33 55420.12 88888.00 2007-07-21 04:46:23.500 202 12531.58 41.38 55420.10 88888.00 2007-07-21 04:46:23.625 202 12531.62 41.45 55420.12 88888.00 2007-07-21 04:46:23.750 202 12531.50 41.42 55420.12 88888.00 2007-07-21 04:46:23.875 202 12531.52 41.45 55420.12 88888.00 2007-07-21 04:46:24.000 202 12531.60 41.48 55420.15 88888.00 2007-07-21 04:46:24.125 202 12531.62 41.48 55420.18 88888.00 2007-07-21 04:46:24.250 202 12531.60 41.48 55420.20 88888.00 2007-07-21 04:46:24.375 202 12531.55 41.48 55420.18 88888.00 2007-07-21 04:46:24.500 202 12531.58 41.50 55420.18 88888.00 2007-07-21 04:46:24.625 202 12531.58 41.50 55420.20 88888.00 2007-07-21 04:46:24.750 202 12531.58 41.50 55420.20 88888.00 2007-07-21 04:46:24.875 202 12531.60 41.50 55420.18 88888.00 2007-07-21 04:46:25.000 202 12531.65 41.48 55420.18 88888.00 2007-07-21 04:46:25.125 202 12531.67 41.48 55420.18 88888.00 2007-07-21 04:46:25.250 202 12531.70 41.45 55420.18 88888.00 2007-07-21 04:46:25.375 202 12531.73 41.50 55420.18 88888.00 2007-07-21 04:46:25.500 202 12531.77 41.55 55420.20 88888.00 2007-07-21 04:46:25.625 202 12531.75 41.58 55420.22 88888.00 2007-07-21 04:46:25.750 202 12531.67 41.58 55420.20 88888.00 2007-07-21 04:46:25.875 202 12531.67 41.60 55420.20 88888.00 2007-07-21 04:46:26.000 202 12531.77 41.60 55420.20 88888.00 2007-07-21 04:46:26.125 202 12531.73 41.60 55420.22 88888.00 2007-07-21 04:46:26.250 202 12531.73 41.58 55420.28 88888.00 2007-07-21 04:46:26.375 202 12531.77 41.60 55420.28 88888.00 2007-07-21 04:46:26.500 202 12531.75 41.52 55420.25 88888.00 2007-07-21 04:46:26.625 202 12531.70 41.50 55420.25 88888.00 2007-07-21 04:46:26.750 202 12531.70 41.55 55420.22 88888.00 2007-07-21 04:46:26.875 202 12531.70 41.60 55420.28 88888.00 2007-07-21 04:46:27.000 202 12531.77 41.62 55420.28 88888.00 2007-07-21 04:46:27.125 202 12531.85 41.62 55420.30 88888.00 2007-07-21 04:46:27.250 202 12531.77 41.60 55420.30 88888.00 2007-07-21 04:46:27.375 202 12531.75 41.62 55420.28 88888.00 2007-07-21 04:46:27.500 202 12531.73 41.60 55420.28 88888.00 2007-07-21 04:46:27.625 202 12531.75 41.62 55420.25 88888.00 2007-07-21 04:46:27.750 202 12531.73 41.60 55420.30 88888.00 2007-07-21 04:46:27.875 202 12531.77 41.60 55420.30 88888.00 2007-07-21 04:46:28.000 202 12531.85 41.60 55420.28 88888.00 2007-07-21 04:46:28.125 202 12531.85 41.65 55420.28 88888.00 2007-07-21 04:46:28.250 202 12531.80 41.65 55420.30 88888.00 2007-07-21 04:46:28.375 202 12531.73 41.62 55420.30 88888.00 2007-07-21 04:46:28.500 202 12531.65 41.62 55420.30 88888.00 2007-07-21 04:46:28.625 202 12531.67 41.65 55420.30 88888.00 2007-07-21 04:46:28.750 202 12531.73 41.62 55420.32 88888.00 2007-07-21 04:46:28.875 202 12531.88 41.70 55420.35 88888.00 2007-07-21 04:46:29.000 202 12531.92 41.75 55420.38 88888.00 2007-07-21 04:46:29.125 202 12531.92 41.73 55420.35 88888.00 2007-07-21 04:46:29.250 202 12531.85 41.65 55420.32 88888.00 2007-07-21 04:46:29.375 202 12531.88 41.70 55420.32 88888.00 2007-07-21 04:46:29.500 202 12531.88 41.73 55420.32 88888.00 2007-07-21 04:46:29.625 202 12531.85 41.73 55420.35 88888.00 2007-07-21 04:46:29.750 202 12531.85 41.77 55420.35 88888.00 2007-07-21 04:46:29.875 202 12531.85 41.73 55420.35 88888.00 2007-07-21 04:46:30.000 202 12531.83 41.75 55420.40 88888.00 2007-07-21 04:46:30.125 202 12531.90 41.80 55420.38 88888.00 2007-07-21 04:46:30.250 202 12531.92 41.83 55420.40 88888.00 2007-07-21 04:46:30.375 202 12531.90 41.75 55420.40 88888.00 2007-07-21 04:46:30.500 202 12531.92 41.83 55420.38 88888.00 2007-07-21 04:46:30.625 202 12531.95 41.85 55420.40 88888.00 2007-07-21 04:46:30.750 202 12531.98 41.83 55420.40 88888.00 2007-07-21 04:46:30.875 202 12531.98 41.85 55420.40 88888.00 2007-07-21 04:46:31.000 202 12532.02 41.83 55420.38 88888.00 2007-07-21 04:46:31.125 202 12532.00 41.77 55420.40 88888.00 2007-07-21 04:46:31.250 202 12531.98 41.80 55420.43 88888.00 2007-07-21 04:46:31.375 202 12532.02 41.80 55420.40 88888.00 2007-07-21 04:46:31.500 202 12532.08 41.77 55420.40 88888.00 2007-07-21 04:46:31.625 202 12532.10 41.83 55420.45 88888.00 2007-07-21 04:46:31.750 202 12532.00 41.83 55420.45 88888.00 2007-07-21 04:46:31.875 202 12532.00 41.83 55420.45 88888.00 2007-07-21 04:46:32.000 202 12532.08 41.83 55420.45 88888.00 2007-07-21 04:46:32.125 202 12532.08 41.85 55420.45 88888.00 2007-07-21 04:46:32.250 202 12532.08 41.77 55420.45 88888.00 2007-07-21 04:46:32.375 202 12532.12 41.83 55420.45 88888.00 2007-07-21 04:46:32.500 202 12532.10 41.85 55420.47 88888.00 2007-07-21 04:46:32.625 202 12532.02 41.83 55420.45 88888.00 2007-07-21 04:46:32.750 202 12532.02 41.80 55420.45 88888.00 2007-07-21 04:46:32.875 202 12532.00 41.80 55420.45 88888.00 2007-07-21 04:46:33.000 202 12532.02 41.88 55420.47 88888.00 2007-07-21 04:46:33.125 202 12532.02 41.90 55420.50 88888.00 2007-07-21 04:46:33.250 202 12531.98 41.88 55420.50 88888.00 2007-07-21 04:46:33.375 202 12531.98 41.92 55420.53 88888.00 2007-07-21 04:46:33.500 202 12531.92 41.90 55420.53 88888.00 2007-07-21 04:46:33.625 202 12532.00 41.90 55420.50 88888.00 2007-07-21 04:46:33.750 202 12532.00 41.88 55420.50 88888.00 2007-07-21 04:46:33.875 202 12532.00 41.88 55420.53 88888.00 2007-07-21 04:46:34.000 202 12531.95 41.90 55420.53 88888.00 2007-07-21 04:46:34.125 202 12531.92 41.88 55420.50 88888.00 2007-07-21 04:46:34.250 202 12532.00 41.90 55420.55 88888.00 2007-07-21 04:46:34.375 202 12532.05 41.98 55420.55 88888.00 2007-07-21 04:46:34.500 202 12532.05 42.02 55420.53 88888.00 2007-07-21 04:46:34.625 202 12532.02 41.95 55420.50 88888.00 2007-07-21 04:46:34.750 202 12532.05 41.92 55420.53 88888.00 2007-07-21 04:46:34.875 202 12532.12 41.98 55420.53 88888.00 2007-07-21 04:46:35.000 202 12532.12 41.95 55420.53 88888.00 2007-07-21 04:46:35.125 202 12532.12 41.95 55420.55 88888.00 2007-07-21 04:46:35.250 202 12532.15 41.95 55420.60 88888.00 2007-07-21 04:46:35.375 202 12532.15 42.00 55420.60 88888.00 2007-07-21 04:46:35.500 202 12532.15 42.00 55420.57 88888.00 2007-07-21 04:46:35.625 202 12532.12 42.05 55420.57 88888.00 2007-07-21 04:46:35.750 202 12532.12 42.02 55420.57 88888.00 2007-07-21 04:46:35.875 202 12532.12 42.05 55420.60 88888.00 2007-07-21 04:46:36.000 202 12532.10 42.02 55420.57 88888.00 2007-07-21 04:46:36.125 202 12532.15 42.00 55420.57 88888.00 2007-07-21 04:46:36.250 202 12532.12 41.92 55420.62 88888.00 2007-07-21 04:46:36.375 202 12532.12 41.95 55420.65 88888.00 2007-07-21 04:46:36.500 202 12532.17 41.98 55420.62 88888.00 2007-07-21 04:46:36.625 202 12532.15 42.00 55420.65 88888.00 2007-07-21 04:46:36.750 202 12532.15 42.05 55420.70 88888.00 2007-07-21 04:46:36.875 202 12532.17 42.00 55420.70 88888.00 2007-07-21 04:46:37.000 202 12532.17 42.00 55420.68 88888.00 2007-07-21 04:46:37.125 202 12532.17 42.05 55420.68 88888.00 2007-07-21 04:46:37.250 202 12532.20 42.08 55420.68 88888.00 2007-07-21 04:46:37.375 202 12532.25 42.08 55420.68 88888.00 2007-07-21 04:46:37.500 202 12532.25 42.10 55420.68 88888.00 2007-07-21 04:46:37.625 202 12532.20 42.10 55420.70 88888.00 2007-07-21 04:46:37.750 202 12532.17 42.10 55420.68 88888.00 2007-07-21 04:46:37.875 202 12532.12 42.05 55420.68 88888.00 2007-07-21 04:46:38.000 202 12532.17 42.08 55420.68 88888.00 2007-07-21 04:46:38.125 202 12532.17 42.10 55420.70 88888.00 2007-07-21 04:46:38.250 202 12532.15 42.10 55420.70 88888.00 2007-07-21 04:46:38.375 202 12532.15 42.10 55420.65 88888.00 2007-07-21 04:46:38.500 202 12532.12 42.12 55420.68 88888.00 2007-07-21 04:46:38.625 202 12532.20 42.17 55420.70 88888.00 2007-07-21 04:46:38.750 202 12532.23 42.20 55420.75 88888.00 2007-07-21 04:46:38.875 202 12532.17 42.20 55420.70 88888.00 2007-07-21 04:46:39.000 202 12532.17 42.17 55420.70 88888.00 2007-07-21 04:46:39.125 202 12532.20 42.17 55420.72 88888.00 2007-07-21 04:46:39.250 202 12532.20 42.15 55420.75 88888.00 2007-07-21 04:46:39.375 202 12532.25 42.20 55420.72 88888.00 2007-07-21 04:46:39.500 202 12532.20 42.17 55420.75 88888.00 2007-07-21 04:46:39.625 202 12532.17 42.20 55420.75 88888.00 2007-07-21 04:46:39.750 202 12532.23 42.17 55420.75 88888.00 2007-07-21 04:46:39.875 202 12532.27 42.17 55420.72 88888.00 2007-07-21 04:46:40.000 202 12532.23 42.15 55420.72 88888.00 2007-07-21 04:46:40.125 202 12532.17 42.10 55420.75 88888.00 2007-07-21 04:46:40.250 202 12532.23 42.20 55420.80 88888.00 2007-07-21 04:46:40.375 202 12532.30 42.27 55420.80 88888.00 2007-07-21 04:46:40.500 202 12532.35 42.35 55420.80 88888.00 2007-07-21 04:46:40.625 202 12532.38 42.33 55420.80 88888.00 2007-07-21 04:46:40.750 202 12532.33 42.25 55420.78 88888.00 2007-07-21 04:46:40.875 202 12532.25 42.23 55420.80 88888.00 2007-07-21 04:46:41.000 202 12532.25 42.27 55420.80 88888.00 2007-07-21 04:46:41.125 202 12532.23 42.27 55420.82 88888.00 2007-07-21 04:46:41.250 202 12532.20 42.27 55420.82 88888.00 2007-07-21 04:46:41.375 202 12532.23 42.27 55420.80 88888.00 2007-07-21 04:46:41.500 202 12532.25 42.30 55420.80 88888.00 2007-07-21 04:46:41.625 202 12532.27 42.33 55420.85 88888.00 2007-07-21 04:46:41.750 202 12532.25 42.33 55420.85 88888.00 2007-07-21 04:46:41.875 202 12532.27 42.33 55420.85 88888.00 2007-07-21 04:46:42.000 202 12532.33 42.30 55420.80 88888.00 2007-07-21 04:46:42.125 202 12532.33 42.35 55420.82 88888.00 2007-07-21 04:46:42.250 202 12532.38 42.35 55420.85 88888.00 2007-07-21 04:46:42.375 202 12532.38 42.35 55420.82 88888.00 2007-07-21 04:46:42.500 202 12532.42 42.35 55420.82 88888.00 2007-07-21 04:46:42.625 202 12532.40 42.35 55420.85 88888.00 2007-07-21 04:46:42.750 202 12532.38 42.33 55420.80 88888.00 2007-07-21 04:46:42.875 202 12532.33 42.30 55420.82 88888.00 2007-07-21 04:46:43.000 202 12532.38 42.33 55420.82 88888.00 2007-07-21 04:46:43.125 202 12532.45 42.40 55420.90 88888.00 2007-07-21 04:46:43.250 202 12532.40 42.38 55420.88 88888.00 2007-07-21 04:46:43.375 202 12532.40 42.40 55420.88 88888.00 2007-07-21 04:46:43.500 202 12532.38 42.45 55420.88 88888.00 2007-07-21 04:46:43.625 202 12532.33 42.45 55420.85 88888.00 2007-07-21 04:46:43.750 202 12532.30 42.45 55420.88 88888.00 2007-07-21 04:46:43.875 202 12532.35 42.48 55420.93 88888.00 2007-07-21 04:46:44.000 202 12532.42 42.48 55420.95 88888.00 2007-07-21 04:46:44.125 202 12532.48 42.48 55420.93 88888.00 2007-07-21 04:46:44.250 202 12532.40 42.45 55420.90 88888.00 2007-07-21 04:46:44.375 202 12532.45 42.48 55420.90 88888.00 2007-07-21 04:46:44.500 202 12532.50 42.45 55420.95 88888.00 2007-07-21 04:46:44.625 202 12532.52 42.42 55420.95 88888.00 2007-07-21 04:46:44.750 202 12532.50 42.42 55420.93 88888.00 2007-07-21 04:46:44.875 202 12532.45 42.42 55420.90 88888.00 2007-07-21 04:46:45.000 202 12532.55 42.45 55420.93 88888.00 2007-07-21 04:46:45.125 202 12532.58 42.42 55420.93 88888.00 2007-07-21 04:46:45.250 202 12532.48 42.45 55420.97 88888.00 2007-07-21 04:46:45.375 202 12532.45 42.42 55420.97 88888.00 2007-07-21 04:46:45.500 202 12532.45 42.42 55420.97 88888.00 2007-07-21 04:46:45.625 202 12532.50 42.48 55420.97 88888.00 2007-07-21 04:46:45.750 202 12532.52 42.52 55421.00 88888.00 2007-07-21 04:46:45.875 202 12532.48 42.52 55421.03 88888.00 2007-07-21 04:46:46.000 202 12532.48 42.45 55420.97 88888.00 2007-07-21 04:46:46.125 202 12532.45 42.45 55421.00 88888.00 2007-07-21 04:46:46.250 202 12532.40 42.45 55421.00 88888.00 2007-07-21 04:46:46.375 202 12532.38 42.48 55421.00 88888.00 2007-07-21 04:46:46.500 202 12532.42 42.50 55421.00 88888.00 2007-07-21 04:46:46.625 202 12532.45 42.45 55420.95 88888.00 2007-07-21 04:46:46.750 202 12532.42 42.45 55420.97 88888.00 2007-07-21 04:46:46.875 202 12532.48 42.50 55421.00 88888.00 2007-07-21 04:46:47.000 202 12532.50 42.52 55421.00 88888.00 2007-07-21 04:46:47.125 202 12532.55 42.55 55421.03 88888.00 2007-07-21 04:46:47.250 202 12532.55 42.52 55421.03 88888.00 2007-07-21 04:46:47.375 202 12532.52 42.58 55421.00 88888.00 2007-07-21 04:46:47.500 202 12532.52 42.58 55421.03 88888.00 2007-07-21 04:46:47.625 202 12532.48 42.50 55421.00 88888.00 2007-07-21 04:46:47.750 202 12532.48 42.48 55421.03 88888.00 2007-07-21 04:46:47.875 202 12532.52 42.52 55421.03 88888.00 2007-07-21 04:46:48.000 202 12532.60 42.55 55421.05 88888.00 2007-07-21 04:46:48.125 202 12532.60 42.60 55421.10 88888.00 2007-07-21 04:46:48.250 202 12532.52 42.55 55421.10 88888.00 2007-07-21 04:46:48.375 202 12532.52 42.58 55421.10 88888.00 2007-07-21 04:46:48.500 202 12532.50 42.58 55421.07 88888.00 2007-07-21 04:46:48.625 202 12532.45 42.58 55421.07 88888.00 2007-07-21 04:46:48.750 202 12532.35 42.50 55421.05 88888.00 2007-07-21 04:46:48.875 202 12532.38 42.50 55421.05 88888.00 2007-07-21 04:46:49.000 202 12532.42 42.55 55421.07 88888.00 2007-07-21 04:46:49.125 202 12532.45 42.58 55421.10 88888.00 2007-07-21 04:46:49.250 202 12532.50 42.58 55421.12 88888.00 2007-07-21 04:46:49.375 202 12532.55 42.60 55421.10 88888.00 2007-07-21 04:46:49.500 202 12532.55 42.62 55421.10 88888.00 2007-07-21 04:46:49.625 202 12532.58 42.62 55421.10 88888.00 2007-07-21 04:46:49.750 202 12532.62 42.65 55421.12 88888.00 2007-07-21 04:46:49.875 202 12532.55 42.60 55421.10 88888.00 2007-07-21 04:46:50.000 202 12532.48 42.60 55421.12 88888.00 2007-07-21 04:46:50.125 202 12532.48 42.62 55421.12 88888.00 2007-07-21 04:46:50.250 202 12532.45 42.62 55421.12 88888.00 2007-07-21 04:46:50.375 202 12532.42 42.60 55421.12 88888.00 2007-07-21 04:46:50.500 202 12532.50 42.65 55421.15 88888.00 2007-07-21 04:46:50.625 202 12532.55 42.67 55421.10 88888.00 2007-07-21 04:46:50.750 202 12532.60 42.65 55421.07 88888.00 2007-07-21 04:46:50.875 202 12532.62 42.65 55421.12 88888.00 2007-07-21 04:46:51.000 202 12532.65 42.67 55421.12 88888.00 2007-07-21 04:46:51.125 202 12532.50 42.62 55421.10 88888.00 2007-07-21 04:46:51.250 202 12532.45 42.65 55421.12 88888.00 2007-07-21 04:46:51.375 202 12532.52 42.70 55421.18 88888.00 2007-07-21 04:46:51.500 202 12532.50 42.70 55421.15 88888.00 2007-07-21 04:46:51.625 202 12532.42 42.67 55421.15 88888.00 2007-07-21 04:46:51.750 202 12532.40 42.73 55421.15 88888.00 2007-07-21 04:46:51.875 202 12532.52 42.75 55421.22 88888.00 2007-07-21 04:46:52.000 202 12532.60 42.67 55421.18 88888.00 2007-07-21 04:46:52.125 202 12532.60 42.70 55421.20 88888.00 2007-07-21 04:46:52.250 202 12532.55 42.70 55421.22 88888.00 2007-07-21 04:46:52.375 202 12532.62 42.73 55421.20 88888.00 2007-07-21 04:46:52.500 202 12532.67 42.70 55421.20 88888.00 2007-07-21 04:46:52.625 202 12532.70 42.73 55421.22 88888.00 2007-07-21 04:46:52.750 202 12532.73 42.77 55421.22 88888.00 2007-07-21 04:46:52.875 202 12532.75 42.77 55421.20 88888.00 2007-07-21 04:46:53.000 202 12532.70 42.77 55421.22 88888.00 2007-07-21 04:46:53.125 202 12532.67 42.80 55421.25 88888.00 2007-07-21 04:46:53.250 202 12532.67 42.80 55421.28 88888.00 2007-07-21 04:46:53.375 202 12532.75 42.77 55421.22 88888.00 2007-07-21 04:46:53.500 202 12532.77 42.77 55421.25 88888.00 2007-07-21 04:46:53.625 202 12532.75 42.75 55421.22 88888.00 2007-07-21 04:46:53.750 202 12532.65 42.75 55421.20 88888.00 2007-07-21 04:46:53.875 202 12532.65 42.73 55421.22 88888.00 2007-07-21 04:46:54.000 202 12532.73 42.77 55421.22 88888.00 2007-07-21 04:46:54.125 202 12532.75 42.77 55421.22 88888.00 2007-07-21 04:46:54.250 202 12532.67 42.77 55421.22 88888.00 2007-07-21 04:46:54.375 202 12532.80 42.83 55421.25 88888.00 2007-07-21 04:46:54.500 202 12532.83 42.83 55421.25 88888.00 2007-07-21 04:46:54.625 202 12532.75 42.80 55421.25 88888.00 2007-07-21 04:46:54.750 202 12532.73 42.85 55421.28 88888.00 2007-07-21 04:46:54.875 202 12532.75 42.88 55421.30 88888.00 2007-07-21 04:46:55.000 202 12532.75 42.85 55421.25 88888.00 2007-07-21 04:46:55.125 202 12532.70 42.85 55421.28 88888.00 2007-07-21 04:46:55.250 202 12532.80 42.90 55421.30 88888.00 2007-07-21 04:46:55.375 202 12532.88 42.90 55421.28 88888.00 2007-07-21 04:46:55.500 202 12532.88 42.88 55421.25 88888.00 2007-07-21 04:46:55.625 202 12532.85 42.83 55421.28 88888.00 2007-07-21 04:46:55.750 202 12532.83 42.88 55421.30 88888.00 2007-07-21 04:46:55.875 202 12532.80 42.90 55421.30 88888.00 2007-07-21 04:46:56.000 202 12532.83 42.88 55421.30 88888.00 2007-07-21 04:46:56.125 202 12532.77 42.92 55421.32 88888.00 2007-07-21 04:46:56.250 202 12532.77 42.95 55421.32 88888.00 2007-07-21 04:46:56.375 202 12532.83 42.98 55421.35 88888.00 2007-07-21 04:46:56.500 202 12532.85 42.95 55421.38 88888.00 2007-07-21 04:46:56.625 202 12532.83 42.90 55421.32 88888.00 2007-07-21 04:46:56.750 202 12532.80 42.90 55421.32 88888.00 2007-07-21 04:46:56.875 202 12532.80 42.92 55421.32 88888.00 2007-07-21 04:46:57.000 202 12532.75 42.85 55421.25 88888.00 2007-07-21 04:46:57.125 202 12532.85 42.90 55421.32 88888.00 2007-07-21 04:46:57.250 202 12532.95 43.00 55421.38 88888.00 2007-07-21 04:46:57.375 202 12533.00 43.00 55421.40 88888.00 2007-07-21 04:46:57.500 202 12532.95 43.00 55421.38 88888.00 2007-07-21 04:46:57.625 202 12532.90 43.02 55421.38 88888.00 2007-07-21 04:46:57.750 202 12532.95 43.02 55421.35 88888.00 2007-07-21 04:46:57.875 202 12532.95 43.00 55421.40 88888.00 2007-07-21 04:46:58.000 202 12532.90 43.02 55421.43 88888.00 2007-07-21 04:46:58.125 202 12532.92 43.08 55421.45 88888.00 2007-07-21 04:46:58.250 202 12532.95 43.05 55421.43 88888.00 2007-07-21 04:46:58.375 202 12532.95 43.05 55421.40 88888.00 2007-07-21 04:46:58.500 202 12532.92 43.05 55421.43 88888.00 2007-07-21 04:46:58.625 202 12532.95 43.05 55421.43 88888.00 2007-07-21 04:46:58.750 202 12532.98 43.05 55421.45 88888.00 2007-07-21 04:46:58.875 202 12532.98 43.02 55421.43 88888.00 2007-07-21 04:46:59.000 202 12533.00 43.02 55421.45 88888.00 2007-07-21 04:46:59.125 202 12533.02 43.05 55421.45 88888.00 2007-07-21 04:46:59.250 202 12533.00 43.05 55421.45 88888.00 2007-07-21 04:46:59.375 202 12533.00 43.08 55421.45 88888.00 2007-07-21 04:46:59.500 202 12533.02 43.12 55421.47 88888.00 2007-07-21 04:46:59.625 202 12533.02 43.05 55421.45 88888.00 2007-07-21 04:46:59.750 202 12533.02 43.08 55421.43 88888.00 2007-07-21 04:46:59.875 202 12533.00 43.10 55421.43 88888.00 2007-07-21 04:47:00.000 202 12533.10 43.12 55421.45 88888.00 2007-07-21 04:47:00.125 202 12533.05 43.12 55421.45 88888.00 2007-07-21 04:47:00.250 202 12533.08 43.17 55421.50 88888.00 2007-07-21 04:47:00.375 202 12533.12 43.15 55421.45 88888.00 2007-07-21 04:47:00.500 202 12533.15 43.10 55421.45 88888.00 2007-07-21 04:47:00.625 202 12533.15 43.15 55421.47 88888.00 2007-07-21 04:47:00.750 202 12533.12 43.17 55421.47 88888.00 2007-07-21 04:47:00.875 202 12533.02 43.12 55421.47 88888.00 2007-07-21 04:47:01.000 202 12533.00 43.12 55421.47 88888.00 2007-07-21 04:47:01.125 202 12533.10 43.17 55421.53 88888.00 2007-07-21 04:47:01.250 202 12533.10 43.17 55421.53 88888.00 2007-07-21 04:47:01.375 202 12533.12 43.23 55421.50 88888.00 2007-07-21 04:47:01.500 202 12533.12 43.20 55421.53 88888.00 2007-07-21 04:47:01.625 202 12533.23 43.23 55421.53 88888.00 2007-07-21 04:47:01.750 202 12533.27 43.25 55421.55 88888.00 2007-07-21 04:47:01.875 202 12533.20 43.23 55421.53 88888.00 2007-07-21 04:47:02.000 202 12533.10 43.20 55421.47 88888.00 2007-07-21 04:47:02.125 202 12533.17 43.23 55421.50 88888.00 2007-07-21 04:47:02.250 202 12533.20 43.25 55421.55 88888.00 2007-07-21 04:47:02.375 202 12533.25 43.30 55421.55 88888.00 2007-07-21 04:47:02.500 202 12533.33 43.30 55421.55 88888.00 2007-07-21 04:47:02.625 202 12533.35 43.30 55421.60 88888.00 2007-07-21 04:47:02.750 202 12533.25 43.30 55421.57 88888.00 2007-07-21 04:47:02.875 202 12533.25 43.33 55421.60 88888.00 2007-07-21 04:47:03.000 202 12533.23 43.35 55421.57 88888.00 2007-07-21 04:47:03.125 202 12533.23 43.27 55421.60 88888.00 2007-07-21 04:47:03.250 202 12533.25 43.33 55421.57 88888.00 2007-07-21 04:47:03.375 202 12533.27 43.38 55421.57 88888.00 2007-07-21 04:47:03.500 202 12533.23 43.35 55421.57 88888.00 2007-07-21 04:47:03.625 202 12533.23 43.33 55421.57 88888.00 2007-07-21 04:47:03.750 202 12533.30 43.30 55421.57 88888.00 2007-07-21 04:47:03.875 202 12533.33 43.38 55421.57 88888.00 2007-07-21 04:47:04.000 202 12533.40 43.38 55421.57 88888.00 2007-07-21 04:47:04.125 202 12533.42 43.35 55421.60 88888.00 2007-07-21 04:47:04.250 202 12533.40 43.33 55421.55 88888.00 2007-07-21 04:47:04.375 202 12533.38 43.38 55421.55 88888.00 2007-07-21 04:47:04.500 202 12533.42 43.40 55421.55 88888.00 2007-07-21 04:47:04.625 202 12533.50 43.45 55421.60 88888.00 2007-07-21 04:47:04.750 202 12533.42 43.40 55421.57 88888.00 2007-07-21 04:47:04.875 202 12533.48 43.40 55421.60 88888.00 2007-07-21 04:47:05.000 202 12533.52 43.42 55421.60 88888.00 2007-07-21 04:47:05.125 202 12533.52 43.40 55421.62 88888.00 2007-07-21 04:47:05.250 202 12533.52 43.45 55421.60 88888.00 2007-07-21 04:47:05.375 202 12533.52 43.48 55421.60 88888.00 2007-07-21 04:47:05.500 202 12533.50 43.52 55421.60 88888.00 2007-07-21 04:47:05.625 202 12533.55 43.52 55421.65 88888.00 2007-07-21 04:47:05.750 202 12533.52 43.50 55421.62 88888.00 2007-07-21 04:47:05.875 202 12533.52 43.52 55421.65 88888.00 2007-07-21 04:47:06.000 202 12533.48 43.55 55421.62 88888.00 2007-07-21 04:47:06.125 202 12533.40 43.52 55421.65 88888.00 2007-07-21 04:47:06.250 202 12533.42 43.52 55421.68 88888.00 2007-07-21 04:47:06.375 202 12533.45 43.50 55421.65 88888.00 2007-07-21 04:47:06.500 202 12533.42 43.55 55421.68 88888.00 2007-07-21 04:47:06.625 202 12533.50 43.55 55421.68 88888.00 2007-07-21 04:47:06.750 202 12533.58 43.55 55421.68 88888.00 2007-07-21 04:47:06.875 202 12533.58 43.52 55421.65 88888.00 2007-07-21 04:47:07.000 202 12533.58 43.55 55421.65 88888.00 2007-07-21 04:47:07.125 202 12533.55 43.58 55421.68 88888.00 2007-07-21 04:47:07.250 202 12533.50 43.58 55421.70 88888.00 2007-07-21 04:47:07.375 202 12533.62 43.65 55421.70 88888.00 2007-07-21 04:47:07.500 202 12533.62 43.70 55421.70 88888.00 2007-07-21 04:47:07.625 202 12533.60 43.70 55421.70 88888.00 2007-07-21 04:47:07.750 202 12533.65 43.70 55421.72 88888.00 2007-07-21 04:47:07.875 202 12533.70 43.73 55421.72 88888.00 2007-07-21 04:47:08.000 202 12533.75 43.73 55421.72 88888.00 2007-07-21 04:47:08.125 202 12533.75 43.70 55421.72 88888.00 2007-07-21 04:47:08.250 202 12533.75 43.67 55421.72 88888.00 2007-07-21 04:47:08.375 202 12533.73 43.65 55421.75 88888.00 2007-07-21 04:47:08.500 202 12533.77 43.67 55421.78 88888.00 2007-07-21 04:47:08.625 202 12533.80 43.70 55421.80 88888.00 2007-07-21 04:47:08.750 202 12533.83 43.70 55421.75 88888.00 2007-07-21 04:47:08.875 202 12533.77 43.70 55421.75 88888.00 2007-07-21 04:47:09.000 202 12533.80 43.75 55421.78 88888.00 2007-07-21 04:47:09.125 202 12533.80 43.80 55421.78 88888.00 2007-07-21 04:47:09.250 202 12533.80 43.75 55421.80 88888.00 2007-07-21 04:47:09.375 202 12533.80 43.75 55421.80 88888.00 2007-07-21 04:47:09.500 202 12533.80 43.77 55421.80 88888.00 2007-07-21 04:47:09.625 202 12533.83 43.77 55421.78 88888.00 2007-07-21 04:47:09.750 202 12533.90 43.80 55421.75 88888.00 2007-07-21 04:47:09.875 202 12533.90 43.80 55421.75 88888.00 2007-07-21 04:47:10.000 202 12533.85 43.80 55421.78 88888.00 2007-07-21 04:47:10.125 202 12533.83 43.80 55421.80 88888.00 2007-07-21 04:47:10.250 202 12533.83 43.85 55421.78 88888.00 2007-07-21 04:47:10.375 202 12533.90 43.92 55421.80 88888.00 2007-07-21 04:47:10.500 202 12533.85 43.92 55421.80 88888.00 2007-07-21 04:47:10.625 202 12533.90 43.92 55421.80 88888.00 2007-07-21 04:47:10.750 202 12533.98 43.92 55421.82 88888.00 2007-07-21 04:47:10.875 202 12534.00 43.95 55421.88 88888.00 2007-07-21 04:47:11.000 202 12534.02 43.98 55421.85 88888.00 2007-07-21 04:47:11.125 202 12533.95 43.95 55421.85 88888.00 2007-07-21 04:47:11.250 202 12533.92 43.90 55421.85 88888.00 2007-07-21 04:47:11.375 202 12533.92 43.92 55421.85 88888.00 2007-07-21 04:47:11.500 202 12533.92 43.90 55421.85 88888.00 2007-07-21 04:47:11.625 202 12533.92 43.90 55421.85 88888.00 2007-07-21 04:47:11.750 202 12533.92 43.90 55421.85 88888.00 2007-07-21 04:47:11.875 202 12534.00 43.90 55421.85 88888.00 2007-07-21 04:47:12.000 202 12534.12 43.92 55421.85 88888.00 2007-07-21 04:47:12.125 202 12534.15 43.90 55421.88 88888.00 2007-07-21 04:47:12.250 202 12534.17 43.90 55421.85 88888.00 2007-07-21 04:47:12.375 202 12534.25 43.95 55421.88 88888.00 2007-07-21 04:47:12.500 202 12534.17 44.00 55421.95 88888.00 2007-07-21 04:47:12.625 202 12534.12 44.02 55421.95 88888.00 2007-07-21 04:47:12.750 202 12534.12 44.08 55421.95 88888.00 2007-07-21 04:47:12.875 202 12534.15 44.05 55421.93 88888.00 2007-07-21 04:47:13.000 202 12534.20 44.08 55421.93 88888.00 2007-07-21 04:47:13.125 202 12534.17 44.08 55421.95 88888.00 2007-07-21 04:47:13.250 202 12534.15 44.02 55421.95 88888.00 2007-07-21 04:47:13.375 202 12534.25 44.00 55421.95 88888.00 2007-07-21 04:47:13.500 202 12534.33 44.08 55422.00 88888.00 2007-07-21 04:47:13.625 202 12534.30 44.08 55421.95 88888.00 2007-07-21 04:47:13.750 202 12534.30 44.08 55421.93 88888.00 2007-07-21 04:47:13.875 202 12534.38 44.10 55421.95 88888.00 2007-07-21 04:47:14.000 202 12534.40 44.08 55421.95 88888.00 2007-07-21 04:47:14.125 202 12534.30 44.10 55421.95 88888.00 2007-07-21 04:47:14.250 202 12534.12 44.15 55422.00 88888.00 2007-07-21 04:47:14.375 202 12534.17 44.17 55422.00 88888.00 2007-07-21 04:47:14.500 202 12534.25 44.15 55422.03 88888.00 2007-07-21 04:47:14.625 202 12534.25 44.12 55422.03 88888.00 2007-07-21 04:47:14.750 202 12534.23 44.15 55422.05 88888.00 2007-07-21 04:47:14.875 202 12534.25 44.23 55422.07 88888.00 2007-07-21 04:47:15.000 202 12534.33 44.23 55422.05 88888.00 2007-07-21 04:47:15.125 202 12534.33 44.20 55422.05 88888.00 2007-07-21 04:47:15.250 202 12534.27 44.17 55422.05 88888.00 2007-07-21 04:47:15.375 202 12534.30 44.15 55422.03 88888.00 2007-07-21 04:47:15.500 202 12534.30 44.15 55422.03 88888.00 2007-07-21 04:47:15.625 202 12534.35 44.20 55422.03 88888.00 2007-07-21 04:47:15.750 202 12534.38 44.25 55422.05 88888.00 2007-07-21 04:47:15.875 202 12534.42 44.23 55422.05 88888.00 2007-07-21 04:47:16.000 202 12534.40 44.25 55422.05 88888.00 2007-07-21 04:47:16.125 202 12534.35 44.25 55422.07 88888.00 2007-07-21 04:47:16.250 202 12534.25 44.25 55422.07 88888.00 2007-07-21 04:47:16.375 202 12534.25 44.25 55422.07 88888.00 2007-07-21 04:47:16.500 202 12534.25 44.25 55422.10 88888.00 2007-07-21 04:47:16.625 202 12534.27 44.25 55422.10 88888.00 2007-07-21 04:47:16.750 202 12534.30 44.23 55422.10 88888.00 2007-07-21 04:47:16.875 202 12534.35 44.25 55422.12 88888.00 2007-07-21 04:47:17.000 202 12534.35 44.33 55422.12 88888.00 2007-07-21 04:47:17.125 202 12534.38 44.30 55422.10 88888.00 2007-07-21 04:47:17.250 202 12534.30 44.25 55422.12 88888.00 2007-07-21 04:47:17.375 202 12534.27 44.33 55422.15 88888.00 2007-07-21 04:47:17.500 202 12534.40 44.35 55422.15 88888.00 2007-07-21 04:47:17.625 202 12534.50 44.35 55422.15 88888.00 2007-07-21 04:47:17.750 202 12534.52 44.40 55422.18 88888.00 2007-07-21 04:47:17.875 202 12534.48 44.38 55422.18 88888.00 2007-07-21 04:47:18.000 202 12534.45 44.30 55422.18 88888.00 2007-07-21 04:47:18.125 202 12534.45 44.35 55422.22 88888.00 2007-07-21 04:47:18.250 202 12534.42 44.38 55422.22 88888.00 2007-07-21 04:47:18.375 202 12534.45 44.35 55422.20 88888.00 2007-07-21 04:47:18.500 202 12534.50 44.38 55422.20 88888.00 2007-07-21 04:47:18.625 202 12534.50 44.42 55422.22 88888.00 2007-07-21 04:47:18.750 202 12534.48 44.42 55422.25 88888.00 2007-07-21 04:47:18.875 202 12534.48 44.45 55422.28 88888.00 2007-07-21 04:47:19.000 202 12534.48 44.45 55422.25 88888.00 2007-07-21 04:47:19.125 202 12534.58 44.42 55422.20 88888.00 2007-07-21 04:47:19.250 202 12534.65 44.45 55422.28 88888.00 2007-07-21 04:47:19.375 202 12534.67 44.50 55422.32 88888.00 2007-07-21 04:47:19.500 202 12534.62 44.45 55422.30 88888.00 2007-07-21 04:47:19.625 202 12534.60 44.45 55422.30 88888.00 2007-07-21 04:47:19.750 202 12534.60 44.52 55422.30 88888.00 2007-07-21 04:47:19.875 202 12534.55 44.48 55422.28 88888.00 2007-07-21 04:47:20.000 202 12534.55 44.45 55422.28 88888.00 2007-07-21 04:47:20.125 202 12534.55 44.45 55422.30 88888.00 2007-07-21 04:47:20.250 202 12534.52 44.48 55422.30 88888.00 2007-07-21 04:47:20.375 202 12534.55 44.50 55422.32 88888.00 2007-07-21 04:47:20.500 202 12534.55 44.45 55422.32 88888.00 2007-07-21 04:47:20.625 202 12534.62 44.48 55422.35 88888.00 2007-07-21 04:47:20.750 202 12534.62 44.48 55422.38 88888.00 2007-07-21 04:47:20.875 202 12534.67 44.55 55422.40 88888.00 2007-07-21 04:47:21.000 202 12534.70 44.55 55422.35 88888.00 2007-07-21 04:47:21.125 202 12534.60 44.50 55422.35 88888.00 2007-07-21 04:47:21.250 202 12534.58 44.48 55422.38 88888.00 2007-07-21 04:47:21.375 202 12534.60 44.52 55422.40 88888.00 2007-07-21 04:47:21.500 202 12534.65 44.58 55422.43 88888.00 2007-07-21 04:47:21.625 202 12534.62 44.55 55422.40 88888.00 2007-07-21 04:47:21.750 202 12534.62 44.55 55422.43 88888.00 2007-07-21 04:47:21.875 202 12534.58 44.55 55422.43 88888.00 2007-07-21 04:47:22.000 202 12534.55 44.52 55422.45 88888.00 2007-07-21 04:47:22.125 202 12534.60 44.55 55422.45 88888.00 2007-07-21 04:47:22.250 202 12534.60 44.52 55422.43 88888.00 2007-07-21 04:47:22.375 202 12534.70 44.55 55422.47 88888.00 2007-07-21 04:47:22.500 202 12534.73 44.60 55422.45 88888.00 2007-07-21 04:47:22.625 202 12534.77 44.62 55422.45 88888.00 2007-07-21 04:47:22.750 202 12534.77 44.62 55422.47 88888.00 2007-07-21 04:47:22.875 202 12534.70 44.58 55422.47 88888.00 2007-07-21 04:47:23.000 202 12534.73 44.58 55422.47 88888.00 2007-07-21 04:47:23.125 202 12534.75 44.60 55422.50 88888.00 2007-07-21 04:47:23.250 202 12534.77 44.60 55422.50 88888.00 2007-07-21 04:47:23.375 202 12534.80 44.62 55422.55 88888.00 2007-07-21 04:47:23.500 202 12534.73 44.60 55422.55 88888.00 2007-07-21 04:47:23.625 202 12534.62 44.58 55422.53 88888.00 2007-07-21 04:47:23.750 202 12534.60 44.60 55422.53 88888.00 2007-07-21 04:47:23.875 202 12534.70 44.67 55422.53 88888.00 2007-07-21 04:47:24.000 202 12534.88 44.67 55422.53 88888.00 2007-07-21 04:47:24.125 202 12534.85 44.62 55422.50 88888.00 2007-07-21 04:47:24.250 202 12534.80 44.62 55422.53 88888.00 2007-07-21 04:47:24.375 202 12534.90 44.67 55422.55 88888.00 2007-07-21 04:47:24.500 202 12534.90 44.70 55422.55 88888.00 2007-07-21 04:47:24.625 202 12534.83 44.70 55422.55 88888.00 2007-07-21 04:47:24.750 202 12534.80 44.73 55422.57 88888.00 2007-07-21 04:47:24.875 202 12534.80 44.67 55422.57 88888.00 2007-07-21 04:47:25.000 202 12534.88 44.60 55422.57 88888.00 2007-07-21 04:47:25.125 202 12534.83 44.62 55422.57 88888.00 2007-07-21 04:47:25.250 202 12534.77 44.62 55422.60 88888.00 2007-07-21 04:47:25.375 202 12534.85 44.67 55422.62 88888.00 2007-07-21 04:47:25.500 202 12534.85 44.70 55422.65 88888.00 2007-07-21 04:47:25.625 202 12534.77 44.67 55422.68 88888.00 2007-07-21 04:47:25.750 202 12534.83 44.67 55422.70 88888.00 2007-07-21 04:47:25.875 202 12534.83 44.70 55422.68 88888.00 2007-07-21 04:47:26.000 202 12534.80 44.70 55422.65 88888.00 2007-07-21 04:47:26.125 202 12534.85 44.73 55422.68 88888.00 2007-07-21 04:47:26.250 202 12534.85 44.67 55422.65 88888.00 2007-07-21 04:47:26.375 202 12534.88 44.67 55422.68 88888.00 2007-07-21 04:47:26.500 202 12534.92 44.75 55422.70 88888.00 2007-07-21 04:47:26.625 202 12534.90 44.77 55422.72 88888.00 2007-07-21 04:47:26.750 202 12534.80 44.75 55422.72 88888.00 2007-07-21 04:47:26.875 202 12534.77 44.73 55422.70 88888.00 2007-07-21 04:47:27.000 202 12534.77 44.70 55422.72 88888.00 2007-07-21 04:47:27.125 202 12534.83 44.70 55422.78 88888.00 2007-07-21 04:47:27.250 202 12534.88 44.75 55422.78 88888.00 2007-07-21 04:47:27.375 202 12534.90 44.75 55422.78 88888.00 2007-07-21 04:47:27.500 202 12534.92 44.80 55422.78 88888.00 2007-07-21 04:47:27.625 202 12534.95 44.77 55422.78 88888.00 2007-07-21 04:47:27.750 202 12534.95 44.77 55422.80 88888.00 2007-07-21 04:47:27.875 202 12534.95 44.73 55422.78 88888.00 2007-07-21 04:47:28.000 202 12535.00 44.77 55422.78 88888.00 2007-07-21 04:47:28.125 202 12535.05 44.80 55422.80 88888.00 2007-07-21 04:47:28.250 202 12534.98 44.73 55422.80 88888.00 2007-07-21 04:47:28.375 202 12534.98 44.70 55422.78 88888.00 2007-07-21 04:47:28.500 202 12534.92 44.73 55422.80 88888.00 2007-07-21 04:47:28.625 202 12534.92 44.77 55422.82 88888.00 2007-07-21 04:47:28.750 202 12534.92 44.75 55422.78 88888.00 2007-07-21 04:47:28.875 202 12534.92 44.70 55422.75 88888.00 2007-07-21 04:47:29.000 202 12534.98 44.73 55422.78 88888.00 2007-07-21 04:47:29.125 202 12535.02 44.80 55422.82 88888.00 2007-07-21 04:47:29.250 202 12535.00 44.77 55422.85 88888.00 2007-07-21 04:47:29.375 202 12535.00 44.80 55422.88 88888.00 2007-07-21 04:47:29.500 202 12535.05 44.80 55422.88 88888.00 2007-07-21 04:47:29.625 202 12535.05 44.77 55422.85 88888.00 2007-07-21 04:47:29.750 202 12535.02 44.77 55422.85 88888.00 2007-07-21 04:47:29.875 202 12534.95 44.73 55422.82 88888.00 2007-07-21 04:47:30.000 202 12535.00 44.73 55422.82 88888.00 2007-07-21 04:47:30.125 202 12535.02 44.77 55422.85 88888.00 2007-07-21 04:47:30.250 202 12534.98 44.75 55422.82 88888.00 2007-07-21 04:47:30.375 202 12535.02 44.73 55422.85 88888.00 2007-07-21 04:47:30.500 202 12535.05 44.73 55422.90 88888.00 2007-07-21 04:47:30.625 202 12535.00 44.75 55422.88 88888.00 2007-07-21 04:47:30.750 202 12534.98 44.73 55422.90 88888.00 2007-07-21 04:47:30.875 202 12535.02 44.75 55422.90 88888.00 2007-07-21 04:47:31.000 202 12535.08 44.75 55422.90 88888.00 2007-07-21 04:47:31.125 202 12535.05 44.75 55422.93 88888.00 2007-07-21 04:47:31.250 202 12534.98 44.75 55422.95 88888.00 2007-07-21 04:47:31.375 202 12535.00 44.77 55422.95 88888.00 2007-07-21 04:47:31.500 202 12535.00 44.75 55422.95 88888.00 2007-07-21 04:47:31.625 202 12535.00 44.73 55422.95 88888.00 2007-07-21 04:47:31.750 202 12535.00 44.77 55422.97 88888.00 2007-07-21 04:47:31.875 202 12534.92 44.77 55422.97 88888.00 2007-07-21 04:47:32.000 202 12534.95 44.83 55423.00 88888.00 2007-07-21 04:47:32.125 202 12535.00 44.80 55423.03 88888.00 2007-07-21 04:47:32.250 202 12535.02 44.77 55423.05 88888.00 2007-07-21 04:47:32.375 202 12535.05 44.77 55423.05 88888.00 2007-07-21 04:47:32.500 202 12535.02 44.77 55423.05 88888.00 2007-07-21 04:47:32.625 202 12534.98 44.77 55423.10 88888.00 2007-07-21 04:47:32.750 202 12534.98 44.83 55423.07 88888.00 2007-07-21 04:47:32.875 202 12535.00 44.80 55423.07 88888.00 2007-07-21 04:47:33.000 202 12535.05 44.77 55423.05 88888.00 2007-07-21 04:47:33.125 202 12535.00 44.80 55423.07 88888.00 2007-07-21 04:47:33.250 202 12534.95 44.80 55423.07 88888.00 2007-07-21 04:47:33.375 202 12534.98 44.77 55423.05 88888.00 2007-07-21 04:47:33.500 202 12534.98 44.80 55423.07 88888.00 2007-07-21 04:47:33.625 202 12535.08 44.85 55423.10 88888.00 2007-07-21 04:47:33.750 202 12535.12 44.85 55423.12 88888.00 2007-07-21 04:47:33.875 202 12535.12 44.75 55423.10 88888.00 2007-07-21 04:47:34.000 202 12535.05 44.70 55423.10 88888.00 2007-07-21 04:47:34.125 202 12535.02 44.75 55423.15 88888.00 2007-07-21 04:47:34.250 202 12535.00 44.80 55423.15 88888.00 2007-07-21 04:47:34.375 202 12535.08 44.77 55423.18 88888.00 2007-07-21 04:47:34.500 202 12535.08 44.80 55423.18 88888.00 2007-07-21 04:47:34.625 202 12535.10 44.80 55423.18 88888.00 2007-07-21 04:47:34.750 202 12534.98 44.73 55423.15 88888.00 2007-07-21 04:47:34.875 202 12534.92 44.73 55423.15 88888.00 2007-07-21 04:47:35.000 202 12535.00 44.77 55423.18 88888.00 2007-07-21 04:47:35.125 202 12535.00 44.77 55423.20 88888.00 2007-07-21 04:47:35.250 202 12534.92 44.77 55423.22 88888.00 2007-07-21 04:47:35.375 202 12535.00 44.77 55423.20 88888.00 2007-07-21 04:47:35.500 202 12535.00 44.75 55423.20 88888.00 2007-07-21 04:47:35.625 202 12535.02 44.83 55423.22 88888.00 2007-07-21 04:47:35.750 202 12535.08 44.85 55423.22 88888.00 2007-07-21 04:47:35.875 202 12535.05 44.85 55423.25 88888.00 2007-07-21 04:47:36.000 202 12535.05 44.83 55423.25 88888.00 2007-07-21 04:47:36.125 202 12535.05 44.85 55423.22 88888.00 2007-07-21 04:47:36.250 202 12535.05 44.83 55423.22 88888.00 2007-07-21 04:47:36.375 202 12535.02 44.80 55423.22 88888.00 2007-07-21 04:47:36.500 202 12534.98 44.77 55423.25 88888.00 2007-07-21 04:47:36.625 202 12534.98 44.85 55423.28 88888.00 2007-07-21 04:47:36.750 202 12535.08 44.88 55423.30 88888.00 2007-07-21 04:47:36.875 202 12535.05 44.88 55423.32 88888.00 2007-07-21 04:47:37.000 202 12535.08 44.83 55423.28 88888.00 2007-07-21 04:47:37.125 202 12535.02 44.80 55423.30 88888.00 2007-07-21 04:47:37.250 202 12535.00 44.80 55423.32 88888.00 2007-07-21 04:47:37.375 202 12535.02 44.85 55423.32 88888.00 2007-07-21 04:47:37.500 202 12535.02 44.85 55423.32 88888.00 2007-07-21 04:47:37.625 202 12534.98 44.88 55423.35 88888.00 2007-07-21 04:47:37.750 202 12534.98 44.85 55423.35 88888.00 2007-07-21 04:47:37.875 202 12534.98 44.85 55423.30 88888.00 2007-07-21 04:47:38.000 202 12535.00 44.80 55423.30 88888.00 2007-07-21 04:47:38.125 202 12535.08 44.80 55423.32 88888.00 2007-07-21 04:47:38.250 202 12535.08 44.80 55423.35 88888.00 2007-07-21 04:47:38.375 202 12535.10 44.85 55423.32 88888.00 2007-07-21 04:47:38.500 202 12535.10 44.88 55423.32 88888.00 2007-07-21 04:47:38.625 202 12535.08 44.85 55423.32 88888.00 2007-07-21 04:47:38.750 202 12535.02 44.85 55423.38 88888.00 2007-07-21 04:47:38.875 202 12535.05 44.85 55423.40 88888.00 2007-07-21 04:47:39.000 202 12535.10 44.88 55423.40 88888.00 2007-07-21 04:47:39.125 202 12535.12 44.85 55423.40 88888.00 2007-07-21 04:47:39.250 202 12535.15 44.85 55423.43 88888.00 2007-07-21 04:47:39.375 202 12535.15 44.85 55423.43 88888.00 2007-07-21 04:47:39.500 202 12535.15 44.92 55423.38 88888.00 2007-07-21 04:47:39.625 202 12535.10 44.85 55423.40 88888.00 2007-07-21 04:47:39.750 202 12535.12 44.85 55423.40 88888.00 2007-07-21 04:47:39.875 202 12535.12 44.90 55423.45 88888.00 2007-07-21 04:47:40.000 202 12535.10 44.90 55423.43 88888.00 2007-07-21 04:47:40.125 202 12535.08 44.90 55423.43 88888.00 2007-07-21 04:47:40.250 202 12535.00 44.88 55423.43 88888.00 2007-07-21 04:47:40.375 202 12535.08 44.90 55423.47 88888.00 2007-07-21 04:47:40.500 202 12535.15 44.92 55423.47 88888.00 2007-07-21 04:47:40.625 202 12535.17 44.88 55423.47 88888.00 2007-07-21 04:47:40.750 202 12535.10 44.85 55423.47 88888.00 2007-07-21 04:47:40.875 202 12535.08 44.85 55423.50 88888.00 2007-07-21 04:47:41.000 202 12535.10 44.85 55423.53 88888.00 2007-07-21 04:47:41.125 202 12535.05 44.85 55423.53 88888.00 2007-07-21 04:47:41.250 202 12535.10 44.80 55423.57 88888.00 2007-07-21 04:47:41.375 202 12535.12 44.83 55423.53 88888.00 2007-07-21 04:47:41.500 202 12535.10 44.85 55423.55 88888.00 2007-07-21 04:47:41.625 202 12535.12 44.92 55423.60 88888.00 2007-07-21 04:47:41.750 202 12535.15 44.95 55423.62 88888.00 2007-07-21 04:47:41.875 202 12535.08 44.88 55423.62 88888.00 2007-07-21 04:47:42.000 202 12535.05 44.88 55423.60 88888.00 2007-07-21 04:47:42.125 202 12535.10 44.90 55423.62 88888.00 2007-07-21 04:47:42.250 202 12535.05 44.85 55423.60 88888.00 2007-07-21 04:47:42.375 202 12535.02 44.85 55423.62 88888.00 2007-07-21 04:47:42.500 202 12535.05 44.90 55423.68 88888.00 2007-07-21 04:47:42.625 202 12535.00 44.92 55423.65 88888.00 2007-07-21 04:47:42.750 202 12534.98 44.95 55423.70 88888.00 2007-07-21 04:47:42.875 202 12535.00 44.92 55423.68 88888.00 2007-07-21 04:47:43.000 202 12535.05 44.90 55423.70 88888.00 2007-07-21 04:47:43.125 202 12535.05 44.92 55423.68 88888.00 2007-07-21 04:47:43.250 202 12535.00 44.92 55423.70 88888.00 2007-07-21 04:47:43.375 202 12534.92 44.90 55423.68 88888.00 2007-07-21 04:47:43.500 202 12534.88 44.90 55423.70 88888.00 2007-07-21 04:47:43.625 202 12534.95 44.90 55423.70 88888.00 2007-07-21 04:47:43.750 202 12535.02 44.85 55423.68 88888.00 2007-07-21 04:47:43.875 202 12535.02 44.88 55423.70 88888.00 2007-07-21 04:47:44.000 202 12535.08 44.92 55423.70 88888.00 2007-07-21 04:47:44.125 202 12535.00 44.88 55423.68 88888.00 2007-07-21 04:47:44.250 202 12534.92 44.88 55423.68 88888.00 2007-07-21 04:47:44.375 202 12534.92 44.92 55423.70 88888.00 2007-07-21 04:47:44.500 202 12534.92 44.90 55423.70 88888.00 2007-07-21 04:47:44.625 202 12534.92 44.83 55423.72 88888.00 2007-07-21 04:47:44.750 202 12534.98 44.85 55423.75 88888.00 2007-07-21 04:47:44.875 202 12534.95 44.92 55423.80 88888.00 2007-07-21 04:47:45.000 202 12534.98 45.00 55423.80 88888.00 2007-07-21 04:47:45.125 202 12534.98 44.98 55423.80 88888.00 2007-07-21 04:47:45.250 202 12534.92 44.90 55423.78 88888.00 2007-07-21 04:47:45.375 202 12534.92 44.95 55423.80 88888.00 2007-07-21 04:47:45.500 202 12534.95 44.92 55423.80 88888.00 2007-07-21 04:47:45.625 202 12534.98 44.88 55423.78 88888.00 2007-07-21 04:47:45.750 202 12534.98 44.92 55423.80 88888.00 2007-07-21 04:47:45.875 202 12534.92 44.95 55423.80 88888.00 2007-07-21 04:47:46.000 202 12534.92 44.95 55423.80 88888.00 2007-07-21 04:47:46.125 202 12534.98 44.98 55423.82 88888.00 2007-07-21 04:47:46.250 202 12535.00 44.92 55423.85 88888.00 2007-07-21 04:47:46.375 202 12535.02 44.95 55423.85 88888.00 2007-07-21 04:47:46.500 202 12534.98 44.92 55423.88 88888.00 2007-07-21 04:47:46.625 202 12534.98 44.92 55423.88 88888.00 2007-07-21 04:47:46.750 202 12535.00 44.90 55423.88 88888.00 2007-07-21 04:47:46.875 202 12535.00 44.90 55423.88 88888.00 2007-07-21 04:47:47.000 202 12534.90 44.95 55423.90 88888.00 2007-07-21 04:47:47.125 202 12534.92 44.98 55423.95 88888.00 2007-07-21 04:47:47.250 202 12534.92 44.98 55423.95 88888.00 2007-07-21 04:47:47.375 202 12534.88 44.90 55423.90 88888.00 2007-07-21 04:47:47.500 202 12534.80 44.83 55423.88 88888.00 2007-07-21 04:47:47.625 202 12534.83 44.92 55423.95 88888.00 2007-07-21 04:47:47.750 202 12534.90 45.00 55423.97 88888.00 2007-07-21 04:47:47.875 202 12534.88 44.95 55423.97 88888.00 2007-07-21 04:47:48.000 202 12534.88 44.90 55423.95 88888.00 2007-07-21 04:47:48.125 202 12534.88 44.95 55423.97 88888.00 2007-07-21 04:47:48.250 202 12534.80 44.98 55423.97 88888.00 2007-07-21 04:47:48.375 202 12534.88 44.98 55424.00 88888.00 2007-07-21 04:47:48.500 202 12534.83 44.95 55423.97 88888.00 2007-07-21 04:47:48.625 202 12534.70 44.95 55423.97 88888.00 2007-07-21 04:47:48.750 202 12534.73 44.95 55424.03 88888.00 2007-07-21 04:47:48.875 202 12534.83 44.95 55424.03 88888.00 2007-07-21 04:47:49.000 202 12534.80 44.98 55424.00 88888.00 2007-07-21 04:47:49.125 202 12534.77 44.95 55424.03 88888.00 2007-07-21 04:47:49.250 202 12534.75 44.95 55424.07 88888.00 2007-07-21 04:47:49.375 202 12534.73 44.92 55424.05 88888.00 2007-07-21 04:47:49.500 202 12534.67 44.90 55424.05 88888.00 2007-07-21 04:47:49.625 202 12534.65 44.92 55424.03 88888.00 2007-07-21 04:47:49.750 202 12534.67 44.98 55424.05 88888.00 2007-07-21 04:47:49.875 202 12534.67 44.95 55424.05 88888.00 2007-07-21 04:47:50.000 202 12534.62 44.95 55424.03 88888.00 2007-07-21 04:47:50.125 202 12534.67 45.00 55424.05 88888.00 2007-07-21 04:47:50.250 202 12534.80 45.00 55424.05 88888.00 2007-07-21 04:47:50.375 202 12534.85 44.98 55424.07 88888.00 2007-07-21 04:47:50.500 202 12534.80 44.95 55424.05 88888.00 2007-07-21 04:47:50.625 202 12534.77 44.95 55424.07 88888.00 2007-07-21 04:47:50.750 202 12534.83 44.95 55424.07 88888.00 2007-07-21 04:47:50.875 202 12534.83 44.98 55424.10 88888.00 2007-07-21 04:47:51.000 202 12534.77 44.98 55424.10 88888.00 2007-07-21 04:47:51.125 202 12534.75 44.95 55424.10 88888.00 2007-07-21 04:47:51.250 202 12534.70 44.90 55424.05 88888.00 2007-07-21 04:47:51.375 202 12534.70 44.92 55424.05 88888.00 2007-07-21 04:47:51.500 202 12534.70 44.95 55424.07 88888.00 2007-07-21 04:47:51.625 202 12534.73 44.95 55424.10 88888.00 2007-07-21 04:47:51.750 202 12534.73 44.95 55424.10 88888.00 2007-07-21 04:47:51.875 202 12534.67 44.95 55424.12 88888.00 2007-07-21 04:47:52.000 202 12534.73 44.95 55424.12 88888.00 2007-07-21 04:47:52.125 202 12534.75 44.90 55424.15 88888.00 2007-07-21 04:47:52.250 202 12534.70 44.92 55424.12 88888.00 2007-07-21 04:47:52.375 202 12534.73 44.98 55424.15 88888.00 2007-07-21 04:47:52.500 202 12534.75 45.00 55424.12 88888.00 2007-07-21 04:47:52.625 202 12534.75 44.98 55424.15 88888.00 2007-07-21 04:47:52.750 202 12534.70 44.92 55424.12 88888.00 2007-07-21 04:47:52.875 202 12534.60 44.92 55424.10 88888.00 2007-07-21 04:47:53.000 202 12534.58 44.95 55424.12 88888.00 2007-07-21 04:47:53.125 202 12534.55 44.95 55424.15 88888.00 2007-07-21 04:47:53.250 202 12534.58 44.98 55424.20 88888.00 2007-07-21 04:47:53.375 202 12534.62 44.92 55424.20 88888.00 2007-07-21 04:47:53.500 202 12534.65 44.98 55424.20 88888.00 2007-07-21 04:47:53.625 202 12534.65 45.02 55424.22 88888.00 2007-07-21 04:47:53.750 202 12534.65 45.02 55424.22 88888.00 2007-07-21 04:47:53.875 202 12534.60 45.02 55424.25 88888.00 2007-07-21 04:47:54.000 202 12534.52 45.05 55424.22 88888.00 2007-07-21 04:47:54.125 202 12534.58 45.08 55424.22 88888.00 2007-07-21 04:47:54.250 202 12534.58 45.00 55424.22 88888.00 2007-07-21 04:47:54.375 202 12534.55 44.98 55424.20 88888.00 2007-07-21 04:47:54.500 202 12534.55 45.00 55424.22 88888.00 2007-07-21 04:47:54.625 202 12534.58 45.00 55424.25 88888.00 2007-07-21 04:47:54.750 202 12534.55 45.05 55424.25 88888.00 2007-07-21 04:47:54.875 202 12534.58 45.05 55424.25 88888.00 2007-07-21 04:47:55.000 202 12534.62 45.02 55424.25 88888.00 2007-07-21 04:47:55.125 202 12534.67 44.98 55424.25 88888.00 2007-07-21 04:47:55.250 202 12534.73 45.00 55424.28 88888.00 2007-07-21 04:47:55.375 202 12534.77 45.02 55424.28 88888.00 2007-07-21 04:47:55.500 202 12534.75 45.05 55424.28 88888.00 2007-07-21 04:47:55.625 202 12534.70 45.02 55424.28 88888.00 2007-07-21 04:47:55.750 202 12534.65 45.00 55424.30 88888.00 2007-07-21 04:47:55.875 202 12534.60 45.02 55424.32 88888.00 2007-07-21 04:47:56.000 202 12534.60 45.02 55424.32 88888.00 2007-07-21 04:47:56.125 202 12534.60 45.02 55424.30 88888.00 2007-07-21 04:47:56.250 202 12534.58 45.08 55424.32 88888.00 2007-07-21 04:47:56.375 202 12534.58 45.08 55424.32 88888.00 2007-07-21 04:47:56.500 202 12534.62 45.05 55424.38 88888.00 2007-07-21 04:47:56.625 202 12534.77 45.05 55424.35 88888.00 2007-07-21 04:47:56.750 202 12534.75 45.08 55424.30 88888.00 2007-07-21 04:47:56.875 202 12534.70 45.05 55424.30 88888.00 2007-07-21 04:47:57.000 202 12534.62 45.02 55424.28 88888.00 2007-07-21 04:47:57.125 202 12534.58 45.02 55424.30 88888.00 2007-07-21 04:47:57.250 202 12534.58 45.05 55424.35 88888.00 2007-07-21 04:47:57.375 202 12534.65 45.05 55424.35 88888.00 2007-07-21 04:47:57.500 202 12534.75 45.05 55424.38 88888.00 2007-07-21 04:47:57.625 202 12534.83 45.08 55424.38 88888.00 2007-07-21 04:47:57.750 202 12534.73 45.12 55424.35 88888.00 2007-07-21 04:47:57.875 202 12534.70 45.10 55424.35 88888.00 2007-07-21 04:47:58.000 202 12534.73 45.10 55424.35 88888.00 2007-07-21 04:47:58.125 202 12534.67 45.02 55424.35 88888.00 2007-07-21 04:47:58.250 202 12534.62 45.02 55424.38 88888.00 2007-07-21 04:47:58.375 202 12534.65 45.05 55424.38 88888.00 2007-07-21 04:47:58.500 202 12534.62 45.10 55424.40 88888.00 2007-07-21 04:47:58.625 202 12534.60 45.12 55424.40 88888.00 2007-07-21 04:47:58.750 202 12534.65 45.17 55424.40 88888.00 2007-07-21 04:47:58.875 202 12534.65 45.15 55424.40 88888.00 2007-07-21 04:47:59.000 202 12534.60 45.05 55424.40 88888.00 2007-07-21 04:47:59.125 202 12534.62 45.12 55424.45 88888.00 2007-07-21 04:47:59.250 202 12534.67 45.10 55424.45 88888.00 2007-07-21 04:47:59.375 202 12534.65 45.08 55424.43 88888.00 2007-07-21 04:47:59.500 202 12534.60 45.08 55424.43 88888.00 2007-07-21 04:47:59.625 202 12534.60 45.10 55424.45 88888.00 2007-07-21 04:47:59.750 202 12534.70 45.10 55424.47 88888.00 2007-07-21 04:47:59.875 202 12534.73 45.10 55424.47 88888.00 2007-07-21 04:48:00.000 202 12534.70 45.15 55424.45 88888.00 2007-07-21 04:48:00.125 202 12534.67 45.12 55424.47 88888.00 2007-07-21 04:48:00.250 202 12534.65 45.10 55424.47 88888.00 2007-07-21 04:48:00.375 202 12534.70 45.12 55424.53 88888.00 2007-07-21 04:48:00.500 202 12534.77 45.17 55424.53 88888.00 2007-07-21 04:48:00.625 202 12534.70 45.15 55424.50 88888.00 2007-07-21 04:48:00.750 202 12534.62 45.12 55424.47 88888.00 2007-07-21 04:48:00.875 202 12534.65 45.15 55424.47 88888.00 2007-07-21 04:48:01.000 202 12534.75 45.17 55424.47 88888.00 2007-07-21 04:48:01.125 202 12534.85 45.17 55424.50 88888.00 2007-07-21 04:48:01.250 202 12534.73 45.12 55424.50 88888.00 2007-07-21 04:48:01.375 202 12534.62 45.12 55424.47 88888.00 2007-07-21 04:48:01.500 202 12534.65 45.12 55424.47 88888.00 2007-07-21 04:48:01.625 202 12534.70 45.10 55424.50 88888.00 2007-07-21 04:48:01.750 202 12534.65 45.10 55424.53 88888.00 2007-07-21 04:48:01.875 202 12534.60 45.12 55424.53 88888.00 2007-07-21 04:48:02.000 202 12534.67 45.10 55424.50 88888.00 2007-07-21 04:48:02.125 202 12534.70 45.12 55424.53 88888.00 2007-07-21 04:48:02.250 202 12534.62 45.15 55424.50 88888.00 2007-07-21 04:48:02.375 202 12534.60 45.12 55424.50 88888.00 2007-07-21 04:48:02.500 202 12534.58 45.15 55424.55 88888.00 2007-07-21 04:48:02.625 202 12534.62 45.17 55424.55 88888.00 2007-07-21 04:48:02.750 202 12534.52 45.20 55424.50 88888.00 2007-07-21 04:48:02.875 202 12534.50 45.17 55424.50 88888.00 2007-07-21 04:48:03.000 202 12534.55 45.17 55424.53 88888.00 2007-07-21 04:48:03.125 202 12534.58 45.10 55424.55 88888.00 2007-07-21 04:48:03.250 202 12534.55 45.12 55424.57 88888.00 2007-07-21 04:48:03.375 202 12534.65 45.17 55424.55 88888.00 2007-07-21 04:48:03.500 202 12534.58 45.20 55424.55 88888.00 2007-07-21 04:48:03.625 202 12534.50 45.20 55424.55 88888.00 2007-07-21 04:48:03.750 202 12534.50 45.17 55424.57 88888.00 2007-07-21 04:48:03.875 202 12534.55 45.15 55424.57 88888.00 2007-07-21 04:48:04.000 202 12534.58 45.12 55424.57 88888.00 2007-07-21 04:48:04.125 202 12534.58 45.17 55424.57 88888.00 2007-07-21 04:48:04.250 202 12534.52 45.12 55424.57 88888.00 2007-07-21 04:48:04.375 202 12534.50 45.10 55424.60 88888.00 2007-07-21 04:48:04.500 202 12534.50 45.15 55424.60 88888.00 2007-07-21 04:48:04.625 202 12534.52 45.20 55424.60 88888.00 2007-07-21 04:48:04.750 202 12534.55 45.23 55424.60 88888.00 2007-07-21 04:48:04.875 202 12534.55 45.25 55424.60 88888.00 2007-07-21 04:48:05.000 202 12534.52 45.20 55424.62 88888.00 2007-07-21 04:48:05.125 202 12534.50 45.17 55424.65 88888.00 2007-07-21 04:48:05.250 202 12534.52 45.12 55424.62 88888.00 2007-07-21 04:48:05.375 202 12534.52 45.15 55424.62 88888.00 2007-07-21 04:48:05.500 202 12534.52 45.20 55424.62 88888.00 2007-07-21 04:48:05.625 202 12534.58 45.23 55424.65 88888.00 2007-07-21 04:48:05.750 202 12534.52 45.20 55424.68 88888.00 2007-07-21 04:48:05.875 202 12534.48 45.23 55424.70 88888.00 2007-07-21 04:48:06.000 202 12534.55 45.20 55424.70 88888.00 2007-07-21 04:48:06.125 202 12534.52 45.20 55424.70 88888.00 2007-07-21 04:48:06.250 202 12534.45 45.23 55424.70 88888.00 2007-07-21 04:48:06.375 202 12534.48 45.27 55424.72 88888.00 2007-07-21 04:48:06.500 202 12534.52 45.30 55424.75 88888.00 2007-07-21 04:48:06.625 202 12534.45 45.30 55424.70 88888.00 2007-07-21 04:48:06.750 202 12534.40 45.25 55424.68 88888.00 2007-07-21 04:48:06.875 202 12534.38 45.23 55424.65 88888.00 2007-07-21 04:48:07.000 202 12534.40 45.20 55424.68 88888.00 2007-07-21 04:48:07.125 202 12534.42 45.23 55424.72 88888.00 2007-07-21 04:48:07.250 202 12534.42 45.23 55424.72 88888.00 2007-07-21 04:48:07.375 202 12534.42 45.17 55424.70 88888.00 2007-07-21 04:48:07.500 202 12534.42 45.17 55424.68 88888.00 2007-07-21 04:48:07.625 202 12534.42 45.25 55424.70 88888.00 2007-07-21 04:48:07.750 202 12534.38 45.27 55424.72 88888.00 2007-07-21 04:48:07.875 202 12534.38 45.25 55424.72 88888.00 2007-07-21 04:48:08.000 202 12534.38 45.23 55424.72 88888.00 2007-07-21 04:48:08.125 202 12534.38 45.30 55424.72 88888.00 2007-07-21 04:48:08.250 202 12534.35 45.27 55424.75 88888.00 2007-07-21 04:48:08.375 202 12534.30 45.27 55424.75 88888.00 2007-07-21 04:48:08.500 202 12534.25 45.27 55424.78 88888.00 2007-07-21 04:48:08.625 202 12534.27 45.30 55424.78 88888.00 2007-07-21 04:48:08.750 202 12534.33 45.30 55424.75 88888.00 2007-07-21 04:48:08.875 202 12534.27 45.30 55424.78 88888.00 2007-07-21 04:48:09.000 202 12534.27 45.30 55424.78 88888.00 2007-07-21 04:48:09.125 202 12534.30 45.30 55424.78 88888.00 2007-07-21 04:48:09.250 202 12534.30 45.38 55424.82 88888.00 2007-07-21 04:48:09.375 202 12534.35 45.38 55424.80 88888.00 2007-07-21 04:48:09.500 202 12534.27 45.33 55424.75 88888.00 2007-07-21 04:48:09.625 202 12534.30 45.35 55424.78 88888.00 2007-07-21 04:48:09.750 202 12534.38 45.38 55424.80 88888.00 2007-07-21 04:48:09.875 202 12534.35 45.33 55424.78 88888.00 2007-07-21 04:48:10.000 202 12534.35 45.35 55424.78 88888.00 2007-07-21 04:48:10.125 202 12534.40 45.33 55424.75 88888.00 2007-07-21 04:48:10.250 202 12534.30 45.33 55424.78 88888.00 2007-07-21 04:48:10.375 202 12534.27 45.33 55424.75 88888.00 2007-07-21 04:48:10.500 202 12534.25 45.33 55424.75 88888.00 2007-07-21 04:48:10.625 202 12534.23 45.38 55424.75 88888.00 2007-07-21 04:48:10.750 202 12534.20 45.42 55424.78 88888.00 2007-07-21 04:48:10.875 202 12534.20 45.35 55424.80 88888.00 2007-07-21 04:48:11.000 202 12534.27 45.33 55424.80 88888.00 2007-07-21 04:48:11.125 202 12534.33 45.35 55424.80 88888.00 2007-07-21 04:48:11.250 202 12534.25 45.35 55424.82 88888.00 2007-07-21 04:48:11.375 202 12534.27 45.35 55424.85 88888.00 2007-07-21 04:48:11.500 202 12534.27 45.35 55424.82 88888.00 2007-07-21 04:48:11.625 202 12534.23 45.35 55424.82 88888.00 2007-07-21 04:48:11.750 202 12534.20 45.35 55424.82 88888.00 2007-07-21 04:48:11.875 202 12534.15 45.35 55424.82 88888.00 2007-07-21 04:48:12.000 202 12534.20 45.35 55424.82 88888.00 2007-07-21 04:48:12.125 202 12534.23 45.35 55424.82 88888.00 2007-07-21 04:48:12.250 202 12534.20 45.33 55424.82 88888.00 2007-07-21 04:48:12.375 202 12534.17 45.30 55424.82 88888.00 2007-07-21 04:48:12.500 202 12534.23 45.35 55424.85 88888.00 2007-07-21 04:48:12.625 202 12534.25 45.30 55424.85 88888.00 2007-07-21 04:48:12.750 202 12534.23 45.33 55424.82 88888.00 2007-07-21 04:48:12.875 202 12534.20 45.38 55424.82 88888.00 2007-07-21 04:48:13.000 202 12534.17 45.35 55424.82 88888.00 2007-07-21 04:48:13.125 202 12534.20 45.30 55424.82 88888.00 2007-07-21 04:48:13.250 202 12534.25 45.38 55424.88 88888.00 2007-07-21 04:48:13.375 202 12534.30 45.42 55424.88 88888.00 2007-07-21 04:48:13.500 202 12534.23 45.35 55424.82 88888.00 2007-07-21 04:48:13.625 202 12534.12 45.27 55424.82 88888.00 2007-07-21 04:48:13.750 202 12534.08 45.30 55424.82 88888.00 2007-07-21 04:48:13.875 202 12534.17 45.33 55424.88 88888.00 2007-07-21 04:48:14.000 202 12534.15 45.33 55424.85 88888.00 2007-07-21 04:48:14.125 202 12534.12 45.35 55424.88 88888.00 2007-07-21 04:48:14.250 202 12534.12 45.33 55424.88 88888.00 2007-07-21 04:48:14.375 202 12534.10 45.30 55424.88 88888.00 2007-07-21 04:48:14.500 202 12534.02 45.20 55424.85 88888.00 2007-07-21 04:48:14.625 202 12534.08 45.23 55424.88 88888.00 2007-07-21 04:48:14.750 202 12534.15 45.38 55424.88 88888.00 2007-07-21 04:48:14.875 202 12534.17 45.38 55424.90 88888.00 2007-07-21 04:48:15.000 202 12534.08 45.30 55424.90 88888.00 2007-07-21 04:48:15.125 202 12534.08 45.30 55424.93 88888.00 2007-07-21 04:48:15.250 202 12534.15 45.30 55424.90 88888.00 2007-07-21 04:48:15.375 202 12534.20 45.30 55424.93 88888.00 2007-07-21 04:48:15.500 202 12534.15 45.33 55424.95 88888.00 2007-07-21 04:48:15.625 202 12534.08 45.27 55424.95 88888.00 2007-07-21 04:48:15.750 202 12534.00 45.25 55424.93 88888.00 2007-07-21 04:48:15.875 202 12533.98 45.27 55424.95 88888.00 2007-07-21 04:48:16.000 202 12534.00 45.27 55424.93 88888.00 2007-07-21 04:48:16.125 202 12534.00 45.27 55424.93 88888.00 2007-07-21 04:48:16.250 202 12534.02 45.27 55424.95 88888.00 2007-07-21 04:48:16.375 202 12534.02 45.27 55424.95 88888.00 2007-07-21 04:48:16.500 202 12533.98 45.30 55424.95 88888.00 2007-07-21 04:48:16.625 202 12534.05 45.35 55424.95 88888.00 2007-07-21 04:48:16.750 202 12534.02 45.33 55424.97 88888.00 2007-07-21 04:48:16.875 202 12534.02 45.33 55425.00 88888.00 2007-07-21 04:48:17.000 202 12534.00 45.30 55424.97 88888.00 2007-07-21 04:48:17.125 202 12534.00 45.33 55425.00 88888.00 2007-07-21 04:48:17.250 202 12533.98 45.30 55424.97 88888.00 2007-07-21 04:48:17.375 202 12534.05 45.30 55425.00 88888.00 2007-07-21 04:48:17.500 202 12534.08 45.38 55424.97 88888.00 2007-07-21 04:48:17.625 202 12534.05 45.33 55424.97 88888.00 2007-07-21 04:48:17.750 202 12534.05 45.30 55424.95 88888.00 2007-07-21 04:48:17.875 202 12534.02 45.30 55424.97 88888.00 2007-07-21 04:48:18.000 202 12534.05 45.30 55424.93 88888.00 2007-07-21 04:48:18.125 202 12534.10 45.33 55424.95 88888.00 2007-07-21 04:48:18.250 202 12534.02 45.40 55425.00 88888.00 2007-07-21 04:48:18.375 202 12533.98 45.35 55425.00 88888.00 2007-07-21 04:48:18.500 202 12533.98 45.30 55424.97 88888.00 2007-07-21 04:48:18.625 202 12534.02 45.30 55424.97 88888.00 2007-07-21 04:48:18.750 202 12534.08 45.35 55424.97 88888.00 2007-07-21 04:48:18.875 202 12533.95 45.35 55425.00 88888.00 2007-07-21 04:48:19.000 202 12533.88 45.30 55424.97 88888.00 2007-07-21 04:48:19.125 202 12533.88 45.30 55425.00 88888.00 2007-07-21 04:48:19.250 202 12533.88 45.35 55425.00 88888.00 2007-07-21 04:48:19.375 202 12533.92 45.33 55425.03 88888.00 2007-07-21 04:48:19.500 202 12533.85 45.30 55425.03 88888.00 2007-07-21 04:48:19.625 202 12533.88 45.23 55424.97 88888.00 2007-07-21 04:48:19.750 202 12533.90 45.30 55424.95 88888.00 2007-07-21 04:48:19.875 202 12533.92 45.38 55425.00 88888.00 2007-07-21 04:48:20.000 202 12533.90 45.35 55425.03 88888.00 2007-07-21 04:48:20.125 202 12533.77 45.27 55425.00 88888.00 2007-07-21 04:48:20.250 202 12533.75 45.30 55425.00 88888.00 2007-07-21 04:48:20.375 202 12533.83 45.33 55424.97 88888.00 2007-07-21 04:48:20.500 202 12533.88 45.33 55425.03 88888.00 2007-07-21 04:48:20.625 202 12533.90 45.30 55425.03 88888.00 2007-07-21 04:48:20.750 202 12533.88 45.27 55425.00 88888.00 2007-07-21 04:48:20.875 202 12533.85 45.27 55425.03 88888.00 2007-07-21 04:48:21.000 202 12533.90 45.30 55425.00 88888.00 2007-07-21 04:48:21.125 202 12533.88 45.27 55425.03 88888.00 2007-07-21 04:48:21.250 202 12533.83 45.25 55424.97 88888.00 2007-07-21 04:48:21.375 202 12533.83 45.27 55424.97 88888.00 2007-07-21 04:48:21.500 202 12533.83 45.27 55425.00 88888.00 2007-07-21 04:48:21.625 202 12533.88 45.27 55425.00 88888.00 2007-07-21 04:48:21.750 202 12533.85 45.27 55425.00 88888.00 2007-07-21 04:48:21.875 202 12533.77 45.25 55425.00 88888.00 2007-07-21 04:48:22.000 202 12533.73 45.23 55424.97 88888.00 2007-07-21 04:48:22.125 202 12533.77 45.23 55425.05 88888.00 2007-07-21 04:48:22.250 202 12533.75 45.25 55425.05 88888.00 2007-07-21 04:48:22.375 202 12533.77 45.27 55425.05 88888.00 2007-07-21 04:48:22.500 202 12533.75 45.25 55425.05 88888.00 2007-07-21 04:48:22.625 202 12533.67 45.23 55425.05 88888.00 2007-07-21 04:48:22.750 202 12533.65 45.25 55425.05 88888.00 2007-07-21 04:48:22.875 202 12533.70 45.25 55425.07 88888.00 2007-07-21 04:48:23.000 202 12533.65 45.23 55425.03 88888.00 2007-07-21 04:48:23.125 202 12533.65 45.25 55425.07 88888.00 2007-07-21 04:48:23.250 202 12533.65 45.23 55425.07 88888.00 2007-07-21 04:48:23.375 202 12533.65 45.27 55425.07 88888.00 2007-07-21 04:48:23.500 202 12533.77 45.30 55425.07 88888.00 2007-07-21 04:48:23.625 202 12533.77 45.27 55425.05 88888.00 2007-07-21 04:48:23.750 202 12533.73 45.27 55425.07 88888.00 2007-07-21 04:48:23.875 202 12533.65 45.27 55425.07 88888.00 2007-07-21 04:48:24.000 202 12533.62 45.27 55425.07 88888.00 2007-07-21 04:48:24.125 202 12533.60 45.25 55425.07 88888.00 2007-07-21 04:48:24.250 202 12533.55 45.17 55425.03 88888.00 2007-07-21 04:48:24.375 202 12533.58 45.17 55425.00 88888.00 2007-07-21 04:48:24.500 202 12533.60 45.15 55425.00 88888.00 2007-07-21 04:48:24.625 202 12533.60 45.17 55425.03 88888.00 2007-07-21 04:48:24.750 202 12533.62 45.27 55425.05 88888.00 2007-07-21 04:48:24.875 202 12533.62 45.27 55425.07 88888.00 2007-07-21 04:48:25.000 202 12533.55 45.23 55425.03 88888.00 2007-07-21 04:48:25.125 202 12533.48 45.15 55425.07 88888.00 2007-07-21 04:48:25.250 202 12533.55 45.20 55425.10 88888.00 2007-07-21 04:48:25.375 202 12533.60 45.25 55425.10 88888.00 2007-07-21 04:48:25.500 202 12533.58 45.25 55425.05 88888.00 2007-07-21 04:48:25.625 202 12533.50 45.25 55425.05 88888.00 2007-07-21 04:48:25.750 202 12533.42 45.23 55425.05 88888.00 2007-07-21 04:48:25.875 202 12533.40 45.23 55425.03 88888.00 2007-07-21 04:48:26.000 202 12533.50 45.25 55425.05 88888.00 2007-07-21 04:48:26.125 202 12533.52 45.27 55425.03 88888.00 2007-07-21 04:48:26.250 202 12533.45 45.23 55425.05 88888.00 2007-07-21 04:48:26.375 202 12533.42 45.25 55425.05 88888.00 2007-07-21 04:48:26.500 202 12533.48 45.33 55425.07 88888.00 2007-07-21 04:48:26.625 202 12533.50 45.30 55425.03 88888.00 2007-07-21 04:48:26.750 202 12533.45 45.23 55425.05 88888.00 2007-07-21 04:48:26.875 202 12533.40 45.20 55425.05 88888.00 2007-07-21 04:48:27.000 202 12533.45 45.25 55425.07 88888.00 2007-07-21 04:48:27.125 202 12533.50 45.30 55425.10 88888.00 2007-07-21 04:48:27.250 202 12533.48 45.27 55425.10 88888.00 2007-07-21 04:48:27.375 202 12533.50 45.20 55425.07 88888.00 2007-07-21 04:48:27.500 202 12533.40 45.17 55425.05 88888.00 2007-07-21 04:48:27.625 202 12533.38 45.25 55425.05 88888.00 2007-07-21 04:48:27.750 202 12533.40 45.35 55425.10 88888.00 2007-07-21 04:48:27.875 202 12533.40 45.33 55425.12 88888.00 2007-07-21 04:48:28.000 202 12533.38 45.23 55425.07 88888.00 2007-07-21 04:48:28.125 202 12533.38 45.23 55425.10 88888.00 2007-07-21 04:48:28.250 202 12533.40 45.27 55425.07 88888.00 2007-07-21 04:48:28.375 202 12533.45 45.30 55425.07 88888.00 2007-07-21 04:48:28.500 202 12533.42 45.35 55425.07 88888.00 2007-07-21 04:48:28.625 202 12533.40 45.38 55425.10 88888.00 2007-07-21 04:48:28.750 202 12533.40 45.33 55425.10 88888.00 2007-07-21 04:48:28.875 202 12533.42 45.27 55425.12 88888.00 2007-07-21 04:48:29.000 202 12533.42 45.25 55425.10 88888.00 2007-07-21 04:48:29.125 202 12533.48 45.30 55425.07 88888.00 2007-07-21 04:48:29.250 202 12533.42 45.27 55425.07 88888.00 2007-07-21 04:48:29.375 202 12533.40 45.25 55425.10 88888.00 2007-07-21 04:48:29.500 202 12533.42 45.27 55425.10 88888.00 2007-07-21 04:48:29.625 202 12533.42 45.25 55425.07 88888.00 2007-07-21 04:48:29.750 202 12533.33 45.23 55425.05 88888.00 2007-07-21 04:48:29.875 202 12533.38 45.23 55425.07 88888.00 2007-07-21 04:48:30.000 202 12533.40 45.25 55425.12 88888.00 2007-07-21 04:48:30.125 202 12533.35 45.27 55425.12 88888.00 2007-07-21 04:48:30.250 202 12533.27 45.25 55425.10 88888.00 2007-07-21 04:48:30.375 202 12533.30 45.25 55425.05 88888.00 2007-07-21 04:48:30.500 202 12533.35 45.27 55425.07 88888.00 2007-07-21 04:48:30.625 202 12533.45 45.35 55425.10 88888.00 2007-07-21 04:48:30.750 202 12533.40 45.35 55425.07 88888.00 2007-07-21 04:48:30.875 202 12533.33 45.33 55425.07 88888.00 2007-07-21 04:48:31.000 202 12533.35 45.30 55425.03 88888.00 2007-07-21 04:48:31.125 202 12533.33 45.30 55425.05 88888.00 2007-07-21 04:48:31.250 202 12533.27 45.35 55425.10 88888.00 2007-07-21 04:48:31.375 202 12533.27 45.38 55425.10 88888.00 2007-07-21 04:48:31.500 202 12533.30 45.33 55425.07 88888.00 2007-07-21 04:48:31.625 202 12533.33 45.33 55425.07 88888.00 2007-07-21 04:48:31.750 202 12533.33 45.27 55425.07 88888.00 2007-07-21 04:48:31.875 202 12533.30 45.30 55425.07 88888.00 2007-07-21 04:48:32.000 202 12533.38 45.35 55425.07 88888.00 2007-07-21 04:48:32.125 202 12533.38 45.33 55425.10 88888.00 2007-07-21 04:48:32.250 202 12533.33 45.33 55425.07 88888.00 2007-07-21 04:48:32.375 202 12533.33 45.33 55425.05 88888.00 2007-07-21 04:48:32.500 202 12533.38 45.35 55425.10 88888.00 2007-07-21 04:48:32.625 202 12533.30 45.40 55425.10 88888.00 2007-07-21 04:48:32.750 202 12533.27 45.40 55425.10 88888.00 2007-07-21 04:48:32.875 202 12533.27 45.40 55425.10 88888.00 2007-07-21 04:48:33.000 202 12533.38 45.42 55425.07 88888.00 2007-07-21 04:48:33.125 202 12533.40 45.38 55425.05 88888.00 2007-07-21 04:48:33.250 202 12533.30 45.33 55425.07 88888.00 2007-07-21 04:48:33.375 202 12533.38 45.38 55425.10 88888.00 2007-07-21 04:48:33.500 202 12533.38 45.38 55425.12 88888.00 2007-07-21 04:48:33.625 202 12533.38 45.38 55425.12 88888.00 2007-07-21 04:48:33.750 202 12533.33 45.38 55425.07 88888.00 2007-07-21 04:48:33.875 202 12533.33 45.38 55425.03 88888.00 2007-07-21 04:48:34.000 202 12533.35 45.33 55424.97 88888.00 2007-07-21 04:48:34.125 202 12533.30 45.35 55425.00 88888.00 2007-07-21 04:48:34.250 202 12533.33 45.38 55425.00 88888.00 2007-07-21 04:48:34.375 202 12533.38 45.42 55425.05 88888.00 2007-07-21 04:48:34.500 202 12533.40 45.42 55425.05 88888.00 2007-07-21 04:48:34.625 202 12533.38 45.40 55425.07 88888.00 2007-07-21 04:48:34.750 202 12533.35 45.45 55425.07 88888.00 2007-07-21 04:48:34.875 202 12533.40 45.45 55425.10 88888.00 2007-07-21 04:48:35.000 202 12533.38 45.40 55425.07 88888.00 2007-07-21 04:48:35.125 202 12533.40 45.40 55425.07 88888.00 2007-07-21 04:48:35.250 202 12533.38 45.40 55425.10 88888.00 2007-07-21 04:48:35.375 202 12533.45 45.42 55425.12 88888.00 2007-07-21 04:48:35.500 202 12533.40 45.48 55425.12 88888.00 2007-07-21 04:48:35.625 202 12533.33 45.42 55425.10 88888.00 2007-07-21 04:48:35.750 202 12533.33 45.40 55425.07 88888.00 2007-07-21 04:48:35.875 202 12533.40 45.48 55425.12 88888.00 2007-07-21 04:48:36.000 202 12533.48 45.45 55425.10 88888.00 2007-07-21 04:48:36.125 202 12533.38 45.40 55425.07 88888.00 2007-07-21 04:48:36.250 202 12533.33 45.38 55425.07 88888.00 2007-07-21 04:48:36.375 202 12533.38 45.50 55425.03 88888.00 2007-07-21 04:48:36.500 202 12533.35 45.48 55425.05 88888.00 2007-07-21 04:48:36.625 202 12533.38 45.52 55425.07 88888.00 2007-07-21 04:48:36.750 202 12533.45 45.50 55425.07 88888.00 2007-07-21 04:48:36.875 202 12533.45 45.48 55425.10 88888.00 2007-07-21 04:48:37.000 202 12533.42 45.50 55425.07 88888.00 2007-07-21 04:48:37.125 202 12533.38 45.45 55425.03 88888.00 2007-07-21 04:48:37.250 202 12533.30 45.42 55425.05 88888.00 2007-07-21 04:48:37.375 202 12533.42 45.50 55425.05 88888.00 2007-07-21 04:48:37.500 202 12533.42 45.48 55425.07 88888.00 2007-07-21 04:48:37.625 202 12533.40 45.48 55425.05 88888.00 2007-07-21 04:48:37.750 202 12533.38 45.45 55425.10 88888.00 2007-07-21 04:48:37.875 202 12533.35 45.45 55425.10 88888.00 2007-07-21 04:48:38.000 202 12533.45 45.50 55425.10 88888.00 2007-07-21 04:48:38.125 202 12533.48 45.52 55425.07 88888.00 2007-07-21 04:48:38.250 202 12533.40 45.50 55425.07 88888.00 2007-07-21 04:48:38.375 202 12533.40 45.48 55425.07 88888.00 2007-07-21 04:48:38.500 202 12533.40 45.50 55425.10 88888.00 2007-07-21 04:48:38.625 202 12533.33 45.55 55425.10 88888.00 2007-07-21 04:48:38.750 202 12533.33 45.60 55425.10 88888.00 2007-07-21 04:48:38.875 202 12533.27 45.52 55425.07 88888.00 2007-07-21 04:48:39.000 202 12533.27 45.50 55425.03 88888.00 2007-07-21 04:48:39.125 202 12533.30 45.55 55425.10 88888.00 2007-07-21 04:48:39.250 202 12533.38 45.58 55425.12 88888.00 2007-07-21 04:48:39.375 202 12533.40 45.58 55425.07 88888.00 2007-07-21 04:48:39.500 202 12533.42 45.58 55425.05 88888.00 2007-07-21 04:48:39.625 202 12533.38 45.52 55425.05 88888.00 2007-07-21 04:48:39.750 202 12533.38 45.50 55425.05 88888.00 2007-07-21 04:48:39.875 202 12533.33 45.48 55424.97 88888.00 2007-07-21 04:48:40.000 202 12533.27 45.45 55424.95 88888.00 2007-07-21 04:48:40.125 202 12533.27 45.42 55425.00 88888.00 2007-07-21 04:48:40.250 202 12533.33 45.48 55425.07 88888.00 2007-07-21 04:48:40.375 202 12533.35 45.48 55425.05 88888.00 2007-07-21 04:48:40.500 202 12533.33 45.52 55425.03 88888.00 2007-07-21 04:48:40.625 202 12533.35 45.58 55425.03 88888.00 2007-07-21 04:48:40.750 202 12533.33 45.52 55425.03 88888.00 2007-07-21 04:48:40.875 202 12533.38 45.50 55425.05 88888.00 2007-07-21 04:48:41.000 202 12533.35 45.50 55425.07 88888.00 2007-07-21 04:48:41.125 202 12533.35 45.48 55425.07 88888.00 2007-07-21 04:48:41.250 202 12533.42 45.52 55425.10 88888.00 2007-07-21 04:48:41.375 202 12533.48 45.52 55425.05 88888.00 2007-07-21 04:48:41.500 202 12533.45 45.55 55425.05 88888.00 2007-07-21 04:48:41.625 202 12533.40 45.52 55425.05 88888.00 2007-07-21 04:48:41.750 202 12533.27 45.52 55425.05 88888.00 2007-07-21 04:48:41.875 202 12533.27 45.55 55425.05 88888.00 2007-07-21 04:48:42.000 202 12533.30 45.52 55425.00 88888.00 2007-07-21 04:48:42.125 202 12533.35 45.50 55425.00 88888.00 2007-07-21 04:48:42.250 202 12533.40 45.55 55425.03 88888.00 2007-07-21 04:48:42.375 202 12533.40 45.58 55425.00 88888.00 2007-07-21 04:48:42.500 202 12533.35 45.52 55425.03 88888.00 2007-07-21 04:48:42.625 202 12533.30 45.48 55425.00 88888.00 2007-07-21 04:48:42.750 202 12533.40 45.55 55425.03 88888.00 2007-07-21 04:48:42.875 202 12533.42 45.55 55425.03 88888.00 2007-07-21 04:48:43.000 202 12533.48 45.55 55425.05 88888.00 2007-07-21 04:48:43.125 202 12533.45 45.55 55425.07 88888.00 2007-07-21 04:48:43.250 202 12533.38 45.55 55425.05 88888.00 2007-07-21 04:48:43.375 202 12533.40 45.58 55425.07 88888.00 2007-07-21 04:48:43.500 202 12533.48 45.62 55425.10 88888.00 2007-07-21 04:48:43.625 202 12533.48 45.60 55425.07 88888.00 2007-07-21 04:48:43.750 202 12533.45 45.55 55425.07 88888.00 2007-07-21 04:48:43.875 202 12533.45 45.55 55425.03 88888.00 2007-07-21 04:48:44.000 202 12533.58 45.60 55425.03 88888.00 2007-07-21 04:48:44.125 202 12533.58 45.62 55425.03 88888.00 2007-07-21 04:48:44.250 202 12533.42 45.55 55425.03 88888.00 2007-07-21 04:48:44.375 202 12533.50 45.58 55425.07 88888.00 2007-07-21 04:48:44.500 202 12533.55 45.58 55425.05 88888.00 2007-07-21 04:48:44.625 202 12533.55 45.62 55425.03 88888.00 2007-07-21 04:48:44.750 202 12533.52 45.62 55425.03 88888.00 2007-07-21 04:48:44.875 202 12533.42 45.60 55425.03 88888.00 2007-07-21 04:48:45.000 202 12533.50 45.58 55425.03 88888.00 2007-07-21 04:48:45.125 202 12533.55 45.58 55425.00 88888.00 2007-07-21 04:48:45.250 202 12533.55 45.60 55425.00 88888.00 2007-07-21 04:48:45.375 202 12533.52 45.60 55424.97 88888.00 2007-07-21 04:48:45.500 202 12533.52 45.58 55425.03 88888.00 2007-07-21 04:48:45.625 202 12533.52 45.60 55425.03 88888.00 2007-07-21 04:48:45.750 202 12533.50 45.60 55425.03 88888.00 2007-07-21 04:48:45.875 202 12533.55 45.65 55425.03 88888.00 2007-07-21 04:48:46.000 202 12533.50 45.62 55425.03 88888.00 2007-07-21 04:48:46.125 202 12533.48 45.55 55425.03 88888.00 2007-07-21 04:48:46.250 202 12533.45 45.52 55425.00 88888.00 2007-07-21 04:48:46.375 202 12533.48 45.60 55425.03 88888.00 2007-07-21 04:48:46.500 202 12533.45 45.62 55425.05 88888.00 2007-07-21 04:48:46.625 202 12533.38 45.60 55425.07 88888.00 2007-07-21 04:48:46.750 202 12533.40 45.62 55425.10 88888.00 2007-07-21 04:48:46.875 202 12533.45 45.62 55425.10 88888.00 2007-07-21 04:48:47.000 202 12533.42 45.60 55425.05 88888.00 2007-07-21 04:48:47.125 202 12533.42 45.55 55425.00 88888.00 2007-07-21 04:48:47.250 202 12533.40 45.58 55424.97 88888.00 2007-07-21 04:48:47.375 202 12533.45 45.62 55425.03 88888.00 2007-07-21 04:48:47.500 202 12533.45 45.65 55425.05 88888.00 2007-07-21 04:48:47.625 202 12533.50 45.65 55425.05 88888.00 2007-07-21 04:48:47.750 202 12533.48 45.65 55425.03 88888.00 2007-07-21 04:48:47.875 202 12533.45 45.65 55425.03 88888.00 2007-07-21 04:48:48.000 202 12533.50 45.65 55425.00 88888.00 2007-07-21 04:48:48.125 202 12533.50 45.65 55425.03 88888.00 2007-07-21 04:48:48.250 202 12533.45 45.62 55425.03 88888.00 2007-07-21 04:48:48.375 202 12533.50 45.67 55425.03 88888.00 2007-07-21 04:48:48.500 202 12533.52 45.73 55425.05 88888.00 2007-07-21 04:48:48.625 202 12533.55 45.75 55425.03 88888.00 2007-07-21 04:48:48.750 202 12533.55 45.70 55425.03 88888.00 2007-07-21 04:48:48.875 202 12533.52 45.70 55425.05 88888.00 2007-07-21 04:48:49.000 202 12533.58 45.70 55425.05 88888.00 2007-07-21 04:48:49.125 202 12533.55 45.73 55425.00 88888.00 2007-07-21 04:48:49.250 202 12533.55 45.73 55425.05 88888.00 2007-07-21 04:48:49.375 202 12533.52 45.73 55425.03 88888.00 2007-07-21 04:48:49.500 202 12533.45 45.65 55425.00 88888.00 2007-07-21 04:48:49.625 202 12533.45 45.65 55425.03 88888.00 2007-07-21 04:48:49.750 202 12533.50 45.67 55425.03 88888.00 2007-07-21 04:48:49.875 202 12533.52 45.70 55424.97 88888.00 2007-07-21 04:48:50.000 202 12533.58 45.70 55424.97 88888.00 2007-07-21 04:48:50.125 202 12533.52 45.70 55424.97 88888.00 2007-07-21 04:48:50.250 202 12533.50 45.65 55424.95 88888.00 2007-07-21 04:48:50.375 202 12533.52 45.67 55424.97 88888.00 2007-07-21 04:48:50.500 202 12533.58 45.67 55425.00 88888.00 2007-07-21 04:48:50.625 202 12533.58 45.70 55425.00 88888.00 2007-07-21 04:48:50.750 202 12533.52 45.70 55424.97 88888.00 2007-07-21 04:48:50.875 202 12533.52 45.73 55425.00 88888.00 2007-07-21 04:48:51.000 202 12533.55 45.70 55425.00 88888.00 2007-07-21 04:48:51.125 202 12533.52 45.73 55424.97 88888.00 2007-07-21 04:48:51.250 202 12533.52 45.70 55425.00 88888.00 2007-07-21 04:48:51.375 202 12533.60 45.67 55425.00 88888.00 2007-07-21 04:48:51.500 202 12533.60 45.67 55424.93 88888.00 2007-07-21 04:48:51.625 202 12533.55 45.67 55424.90 88888.00 2007-07-21 04:48:51.750 202 12533.50 45.70 55424.95 88888.00 2007-07-21 04:48:51.875 202 12533.55 45.73 55424.97 88888.00 2007-07-21 04:48:52.000 202 12533.62 45.73 55424.95 88888.00 2007-07-21 04:48:52.125 202 12533.58 45.70 55424.95 88888.00 2007-07-21 04:48:52.250 202 12533.50 45.70 55424.93 88888.00 2007-07-21 04:48:52.375 202 12533.52 45.70 55424.97 88888.00 2007-07-21 04:48:52.500 202 12533.52 45.75 55425.03 88888.00 2007-07-21 04:48:52.625 202 12533.55 45.73 55425.00 88888.00 2007-07-21 04:48:52.750 202 12533.52 45.70 55424.97 88888.00 2007-07-21 04:48:52.875 202 12533.58 45.73 55424.97 88888.00 2007-07-21 04:48:53.000 202 12533.60 45.75 55424.95 88888.00 2007-07-21 04:48:53.125 202 12533.58 45.80 55424.95 88888.00 2007-07-21 04:48:53.250 202 12533.58 45.80 55424.97 88888.00 2007-07-21 04:48:53.375 202 12533.67 45.80 55424.97 88888.00 2007-07-21 04:48:53.500 202 12533.67 45.77 55424.95 88888.00 2007-07-21 04:48:53.625 202 12533.70 45.83 55424.95 88888.00 2007-07-21 04:48:53.750 202 12533.70 45.83 55424.97 88888.00 2007-07-21 04:48:53.875 202 12533.70 45.83 55425.03 88888.00 2007-07-21 04:48:54.000 202 12533.73 45.77 55425.03 88888.00 2007-07-21 04:48:54.125 202 12533.73 45.77 55425.00 88888.00 2007-07-21 04:48:54.250 202 12533.62 45.77 55424.97 88888.00 2007-07-21 04:48:54.375 202 12533.62 45.80 55425.00 88888.00 2007-07-21 04:48:54.500 202 12533.55 45.80 55425.03 88888.00 2007-07-21 04:48:54.625 202 12533.55 45.85 55425.03 88888.00 2007-07-21 04:48:54.750 202 12533.62 45.85 55424.97 88888.00 2007-07-21 04:48:54.875 202 12533.65 45.83 55425.00 88888.00 2007-07-21 04:48:55.000 202 12533.70 45.85 55425.03 88888.00 2007-07-21 04:48:55.125 202 12533.67 45.85 55425.07 88888.00 2007-07-21 04:48:55.250 202 12533.62 45.80 55425.03 88888.00 2007-07-21 04:48:55.375 202 12533.65 45.83 55425.00 88888.00 2007-07-21 04:48:55.500 202 12533.73 45.92 55425.00 88888.00 2007-07-21 04:48:55.625 202 12533.75 45.90 55424.97 88888.00 2007-07-21 04:48:55.750 202 12533.70 45.85 55424.97 88888.00 2007-07-21 04:48:55.875 202 12533.73 45.90 55424.95 88888.00 2007-07-21 04:48:56.000 202 12533.75 45.88 55424.93 88888.00 2007-07-21 04:48:56.125 202 12533.73 45.88 55424.95 88888.00 2007-07-21 04:48:56.250 202 12533.65 45.90 55425.00 88888.00 2007-07-21 04:48:56.375 202 12533.73 45.92 55425.03 88888.00 2007-07-21 04:48:56.500 202 12533.73 45.88 55425.03 88888.00 2007-07-21 04:48:56.625 202 12533.65 45.90 55425.00 88888.00 2007-07-21 04:48:56.750 202 12533.67 45.90 55424.97 88888.00 2007-07-21 04:48:56.875 202 12533.70 45.85 55424.95 88888.00 2007-07-21 04:48:57.000 202 12533.80 45.92 55424.95 88888.00 2007-07-21 04:48:57.125 202 12533.83 45.90 55424.97 88888.00 2007-07-21 04:48:57.250 202 12533.80 45.95 55425.00 88888.00 2007-07-21 04:48:57.375 202 12533.77 45.98 55424.97 88888.00 2007-07-21 04:48:57.500 202 12533.77 45.95 55425.00 88888.00 2007-07-21 04:48:57.625 202 12533.80 45.98 55424.97 88888.00 2007-07-21 04:48:57.750 202 12533.77 45.98 55425.00 88888.00 2007-07-21 04:48:57.875 202 12533.73 45.98 55424.97 88888.00 2007-07-21 04:48:58.000 202 12533.70 45.90 55425.00 88888.00 2007-07-21 04:48:58.125 202 12533.77 45.90 55424.97 88888.00 2007-07-21 04:48:58.250 202 12533.77 45.95 55424.97 88888.00 2007-07-21 04:48:58.375 202 12533.83 45.95 55425.00 88888.00 2007-07-21 04:48:58.500 202 12533.83 45.95 55425.00 88888.00 2007-07-21 04:48:58.625 202 12533.77 45.95 55424.97 88888.00 2007-07-21 04:48:58.750 202 12533.73 45.98 55424.95 88888.00 2007-07-21 04:48:58.875 202 12533.70 45.98 55425.00 88888.00 2007-07-21 04:48:59.000 202 12533.75 45.88 55424.97 88888.00 2007-07-21 04:48:59.125 202 12533.83 45.95 55425.00 88888.00 2007-07-21 04:48:59.250 202 12533.80 45.95 55424.95 88888.00 2007-07-21 04:48:59.375 202 12533.83 45.92 55424.93 88888.00 2007-07-21 04:48:59.500 202 12533.77 45.90 55424.93 88888.00 2007-07-21 04:48:59.625 202 12533.85 45.98 55424.93 88888.00 2007-07-21 04:48:59.750 202 12533.83 46.02 55424.95 88888.00 2007-07-21 04:48:59.875 202 12533.83 46.00 55424.93 88888.00 2007-07-21 04:49:00.000 202 12533.80 45.98 55424.93 88888.00 2007-07-21 04:49:00.125 202 12533.85 45.98 55424.97 88888.00 2007-07-21 04:49:00.250 202 12533.88 46.02 55425.00 88888.00 2007-07-21 04:49:00.375 202 12533.92 46.00 55424.97 88888.00 2007-07-21 04:49:00.500 202 12533.92 45.95 55424.93 88888.00 2007-07-21 04:49:00.625 202 12533.88 45.95 55424.93 88888.00 2007-07-21 04:49:00.750 202 12533.85 45.95 55424.95 88888.00 2007-07-21 04:49:00.875 202 12533.85 45.98 55424.93 88888.00 2007-07-21 04:49:01.000 202 12533.83 45.98 55424.93 88888.00 2007-07-21 04:49:01.125 202 12533.80 46.02 55424.97 88888.00 2007-07-21 04:49:01.250 202 12533.75 46.00 55424.97 88888.00 2007-07-21 04:49:01.375 202 12533.77 45.90 55424.93 88888.00 2007-07-21 04:49:01.500 202 12533.85 45.92 55424.95 88888.00 2007-07-21 04:49:01.625 202 12533.92 45.98 55424.93 88888.00 2007-07-21 04:49:01.750 202 12534.00 46.02 55424.95 88888.00 2007-07-21 04:49:01.875 202 12533.92 46.02 55424.97 88888.00 2007-07-21 04:49:02.000 202 12533.85 46.00 55424.95 88888.00 2007-07-21 04:49:02.125 202 12533.83 46.00 55424.95 88888.00 2007-07-21 04:49:02.250 202 12533.88 45.98 55424.95 88888.00 2007-07-21 04:49:02.375 202 12533.88 45.95 55424.95 88888.00 2007-07-21 04:49:02.500 202 12533.88 45.95 55424.97 88888.00 2007-07-21 04:49:02.625 202 12533.90 45.98 55424.95 88888.00 2007-07-21 04:49:02.750 202 12533.95 45.98 55424.97 88888.00 2007-07-21 04:49:02.875 202 12533.88 45.92 55424.95 88888.00 2007-07-21 04:49:03.000 202 12533.88 45.90 55424.93 88888.00 2007-07-21 04:49:03.125 202 12533.83 45.98 55424.97 88888.00 2007-07-21 04:49:03.250 202 12533.83 46.00 55425.00 88888.00 2007-07-21 04:49:03.375 202 12533.83 45.98 55424.97 88888.00 2007-07-21 04:49:03.500 202 12533.80 46.00 55424.97 88888.00 2007-07-21 04:49:03.625 202 12533.88 46.02 55424.97 88888.00 2007-07-21 04:49:03.750 202 12533.92 45.95 55424.95 88888.00 2007-07-21 04:49:03.875 202 12533.90 45.95 55424.93 88888.00 2007-07-21 04:49:04.000 202 12533.92 45.98 55424.93 88888.00 2007-07-21 04:49:04.125 202 12533.92 45.98 55424.95 88888.00 2007-07-21 04:49:04.250 202 12533.95 45.92 55424.97 88888.00 2007-07-21 04:49:04.375 202 12533.95 45.98 55424.95 88888.00 2007-07-21 04:49:04.500 202 12533.95 46.00 55424.97 88888.00 2007-07-21 04:49:04.625 202 12533.92 45.98 55424.95 88888.00 2007-07-21 04:49:04.750 202 12533.85 45.98 55424.95 88888.00 2007-07-21 04:49:04.875 202 12533.95 46.02 55424.95 88888.00 2007-07-21 04:49:05.000 202 12533.92 46.08 55424.95 88888.00 2007-07-21 04:49:05.125 202 12533.83 46.05 55424.97 88888.00 2007-07-21 04:49:05.250 202 12533.73 46.00 55424.95 88888.00 2007-07-21 04:49:05.375 202 12533.83 45.98 55424.95 88888.00 2007-07-21 04:49:05.500 202 12533.90 46.00 55424.93 88888.00 2007-07-21 04:49:05.625 202 12533.98 46.02 55424.97 88888.00 2007-07-21 04:49:05.750 202 12533.95 46.02 55424.97 88888.00 2007-07-21 04:49:05.875 202 12533.92 46.02 55425.00 88888.00 2007-07-21 04:49:06.000 202 12533.88 45.98 55425.00 88888.00 2007-07-21 04:49:06.125 202 12533.83 45.98 55424.97 88888.00 2007-07-21 04:49:06.250 202 12533.85 46.00 55425.00 88888.00 2007-07-21 04:49:06.375 202 12533.92 46.00 55424.97 88888.00 2007-07-21 04:49:06.500 202 12533.95 46.00 55424.97 88888.00 2007-07-21 04:49:06.625 202 12533.95 46.05 55425.00 88888.00 2007-07-21 04:49:06.750 202 12533.85 45.98 55424.97 88888.00 2007-07-21 04:49:06.875 202 12533.83 45.95 55424.95 88888.00 2007-07-21 04:49:07.000 202 12533.92 45.98 55424.97 88888.00 2007-07-21 04:49:07.125 202 12533.95 45.98 55424.97 88888.00 2007-07-21 04:49:07.250 202 12533.92 46.02 55425.00 88888.00 2007-07-21 04:49:07.375 202 12534.00 46.02 55424.97 88888.00 2007-07-21 04:49:07.500 202 12534.00 46.00 55424.97 88888.00 2007-07-21 04:49:07.625 202 12534.05 45.98 55425.00 88888.00 2007-07-21 04:49:07.750 202 12534.02 46.00 55425.03 88888.00 2007-07-21 04:49:07.875 202 12533.98 45.90 55424.97 88888.00 2007-07-21 04:49:08.000 202 12533.92 45.92 55424.93 88888.00 2007-07-21 04:49:08.125 202 12533.88 45.92 55424.95 88888.00 2007-07-21 04:49:08.250 202 12533.88 45.92 55425.00 88888.00 2007-07-21 04:49:08.375 202 12533.95 45.98 55425.00 88888.00 2007-07-21 04:49:08.500 202 12533.90 45.95 55424.97 88888.00 2007-07-21 04:49:08.625 202 12533.83 45.92 55424.95 88888.00 2007-07-21 04:49:08.750 202 12533.83 45.95 55424.95 88888.00 2007-07-21 04:49:08.875 202 12533.83 45.92 55424.97 88888.00 2007-07-21 04:49:09.000 202 12533.83 45.92 55424.97 88888.00 2007-07-21 04:49:09.125 202 12533.92 45.98 55425.00 88888.00 2007-07-21 04:49:09.250 202 12534.00 46.05 55425.03 88888.00 2007-07-21 04:49:09.375 202 12534.02 46.02 55425.00 88888.00 2007-07-21 04:49:09.500 202 12533.95 45.95 55424.97 88888.00 2007-07-21 04:49:09.625 202 12533.92 45.98 55425.00 88888.00 2007-07-21 04:49:09.750 202 12533.90 46.00 55424.97 88888.00 2007-07-21 04:49:09.875 202 12533.92 45.95 55425.00 88888.00 2007-07-21 04:49:10.000 202 12534.02 45.92 55424.97 88888.00 2007-07-21 04:49:10.125 202 12533.98 45.88 55424.95 88888.00 2007-07-21 04:49:10.250 202 12533.88 45.92 55424.97 88888.00 2007-07-21 04:49:10.375 202 12533.95 46.00 55425.00 88888.00 2007-07-21 04:49:10.500 202 12534.00 45.98 55425.00 88888.00 2007-07-21 04:49:10.625 202 12533.95 45.95 55424.95 88888.00 2007-07-21 04:49:10.750 202 12533.95 45.92 55424.97 88888.00 2007-07-21 04:49:10.875 202 12533.95 45.95 55425.00 88888.00 2007-07-21 04:49:11.000 202 12534.00 45.95 55425.00 88888.00 2007-07-21 04:49:11.125 202 12534.05 45.92 55425.00 88888.00 2007-07-21 04:49:11.250 202 12534.00 45.88 55425.03 88888.00 2007-07-21 04:49:11.375 202 12534.02 45.95 55425.00 88888.00 2007-07-21 04:49:11.500 202 12533.98 45.90 55424.97 88888.00 2007-07-21 04:49:11.625 202 12533.90 45.83 55424.93 88888.00 2007-07-21 04:49:11.750 202 12533.85 45.83 55424.97 88888.00 2007-07-21 04:49:11.875 202 12533.88 45.88 55424.97 88888.00 2007-07-21 04:49:12.000 202 12533.88 45.90 55424.97 88888.00 2007-07-21 04:49:12.125 202 12533.88 45.88 55425.03 88888.00 2007-07-21 04:49:12.250 202 12533.90 45.90 55425.00 88888.00 2007-07-21 04:49:12.375 202 12533.90 45.90 55424.95 88888.00 2007-07-21 04:49:12.500 202 12533.90 45.88 55424.95 88888.00 2007-07-21 04:49:12.625 202 12533.92 45.88 55424.97 88888.00 2007-07-21 04:49:12.750 202 12533.92 45.83 55424.95 88888.00 2007-07-21 04:49:12.875 202 12533.98 45.85 55424.95 88888.00 2007-07-21 04:49:13.000 202 12533.95 45.85 55424.97 88888.00 2007-07-21 04:49:13.125 202 12533.85 45.88 55424.95 88888.00 2007-07-21 04:49:13.250 202 12533.80 45.92 55424.97 88888.00 2007-07-21 04:49:13.375 202 12533.85 45.92 55424.97 88888.00 2007-07-21 04:49:13.500 202 12533.85 45.83 55424.97 88888.00 2007-07-21 04:49:13.625 202 12533.88 45.83 55424.97 88888.00 2007-07-21 04:49:13.750 202 12533.90 45.88 55424.97 88888.00 2007-07-21 04:49:13.875 202 12533.92 45.90 55425.00 88888.00 2007-07-21 04:49:14.000 202 12533.98 45.88 55424.97 88888.00 2007-07-21 04:49:14.125 202 12533.88 45.83 55425.03 88888.00 2007-07-21 04:49:14.250 202 12533.92 45.85 55425.05 88888.00 2007-07-21 04:49:14.375 202 12533.90 45.85 55425.03 88888.00 2007-07-21 04:49:14.500 202 12533.83 45.83 55425.00 88888.00 2007-07-21 04:49:14.625 202 12533.83 45.83 55424.97 88888.00 2007-07-21 04:49:14.750 202 12533.80 45.83 55424.97 88888.00 2007-07-21 04:49:14.875 202 12533.80 45.85 55425.03 88888.00 2007-07-21 04:49:15.000 202 12533.88 45.88 55425.03 88888.00 2007-07-21 04:49:15.125 202 12533.83 45.83 55425.05 88888.00 2007-07-21 04:49:15.250 202 12533.80 45.77 55425.05 88888.00 2007-07-21 04:49:15.375 202 12533.83 45.80 55425.05 88888.00 2007-07-21 04:49:15.500 202 12533.83 45.85 55425.05 88888.00 2007-07-21 04:49:15.625 202 12533.83 45.80 55425.05 88888.00 2007-07-21 04:49:15.750 202 12533.77 45.80 55425.00 88888.00 2007-07-21 04:49:15.875 202 12533.77 45.77 55425.03 88888.00 2007-07-21 04:49:16.000 202 12533.80 45.77 55425.03 88888.00 2007-07-21 04:49:16.125 202 12533.83 45.80 55425.03 88888.00 2007-07-21 04:49:16.250 202 12533.83 45.77 55425.05 88888.00 2007-07-21 04:49:16.375 202 12533.83 45.80 55425.03 88888.00 2007-07-21 04:49:16.500 202 12533.77 45.83 55425.05 88888.00 2007-07-21 04:49:16.625 202 12533.73 45.80 55425.05 88888.00 2007-07-21 04:49:16.750 202 12533.73 45.73 55425.05 88888.00 2007-07-21 04:49:16.875 202 12533.85 45.75 55425.05 88888.00 2007-07-21 04:49:17.000 202 12533.88 45.77 55425.05 88888.00 2007-07-21 04:49:17.125 202 12533.92 45.80 55425.10 88888.00 2007-07-21 04:49:17.250 202 12533.80 45.70 55425.05 88888.00 2007-07-21 04:49:17.375 202 12533.73 45.70 55425.05 88888.00 2007-07-21 04:49:17.500 202 12533.77 45.75 55425.05 88888.00 2007-07-21 04:49:17.625 202 12533.83 45.77 55425.03 88888.00 2007-07-21 04:49:17.750 202 12533.80 45.80 55425.07 88888.00 2007-07-21 04:49:17.875 202 12533.80 45.80 55425.10 88888.00 2007-07-21 04:49:18.000 202 12533.77 45.70 55425.07 88888.00 2007-07-21 04:49:18.125 202 12533.80 45.73 55425.07 88888.00 2007-07-21 04:49:18.250 202 12533.77 45.75 55425.07 88888.00 2007-07-21 04:49:18.375 202 12533.80 45.73 55425.07 88888.00 2007-07-21 04:49:18.500 202 12533.70 45.70 55425.07 88888.00 2007-07-21 04:49:18.625 202 12533.65 45.67 55425.07 88888.00 2007-07-21 04:49:18.750 202 12533.70 45.70 55425.07 88888.00 2007-07-21 04:49:18.875 202 12533.62 45.70 55425.05 88888.00 2007-07-21 04:49:19.000 202 12533.65 45.65 55425.03 88888.00 2007-07-21 04:49:19.125 202 12533.65 45.67 55425.05 88888.00 2007-07-21 04:49:19.250 202 12533.62 45.73 55425.10 88888.00 2007-07-21 04:49:19.375 202 12533.65 45.70 55425.07 88888.00 2007-07-21 04:49:19.500 202 12533.65 45.70 55425.05 88888.00 2007-07-21 04:49:19.625 202 12533.65 45.73 55425.07 88888.00 2007-07-21 04:49:19.750 202 12533.62 45.65 55425.05 88888.00 2007-07-21 04:49:19.875 202 12533.60 45.67 55425.07 88888.00 2007-07-21 04:49:20.000 202 12533.55 45.67 55425.07 88888.00 2007-07-21 04:49:20.125 202 12533.58 45.65 55425.07 88888.00 2007-07-21 04:49:20.250 202 12533.50 45.52 55425.07 88888.00 2007-07-21 04:49:20.375 202 12533.48 45.55 55425.10 88888.00 2007-07-21 04:49:20.500 202 12533.52 45.58 55425.10 88888.00 2007-07-21 04:49:20.625 202 12533.55 45.58 55425.10 88888.00 2007-07-21 04:49:20.750 202 12533.55 45.60 55425.10 88888.00 2007-07-21 04:49:20.875 202 12533.52 45.60 55425.10 88888.00 2007-07-21 04:49:21.000 202 12533.48 45.55 55425.07 88888.00 2007-07-21 04:49:21.125 202 12533.50 45.55 55425.05 88888.00 2007-07-21 04:49:21.250 202 12533.58 45.62 55425.07 88888.00 2007-07-21 04:49:21.375 202 12533.62 45.65 55425.07 88888.00 2007-07-21 04:49:21.500 202 12533.58 45.62 55425.05 88888.00 2007-07-21 04:49:21.625 202 12533.62 45.58 55425.07 88888.00 2007-07-21 04:49:21.750 202 12533.62 45.58 55425.10 88888.00 2007-07-21 04:49:21.875 202 12533.58 45.52 55425.07 88888.00 2007-07-21 04:49:22.000 202 12533.58 45.52 55425.03 88888.00 2007-07-21 04:49:22.125 202 12533.65 45.62 55425.07 88888.00 2007-07-21 04:49:22.250 202 12533.62 45.58 55425.07 88888.00 2007-07-21 04:49:22.375 202 12533.65 45.55 55425.05 88888.00 2007-07-21 04:49:22.500 202 12533.62 45.50 55425.00 88888.00 2007-07-21 04:49:22.625 202 12533.62 45.48 55425.00 88888.00 2007-07-21 04:49:22.750 202 12533.62 45.55 55425.03 88888.00 2007-07-21 04:49:22.875 202 12533.60 45.50 55425.03 88888.00 2007-07-21 04:49:23.000 202 12533.58 45.48 55425.00 88888.00 2007-07-21 04:49:23.125 202 12533.60 45.52 55425.05 88888.00 2007-07-21 04:49:23.250 202 12533.60 45.48 55425.03 88888.00 2007-07-21 04:49:23.375 202 12533.62 45.45 55425.00 88888.00 2007-07-21 04:49:23.500 202 12533.60 45.45 55425.00 88888.00 2007-07-21 04:49:23.625 202 12533.58 45.45 55425.03 88888.00 2007-07-21 04:49:23.750 202 12533.58 45.42 55425.05 88888.00 2007-07-21 04:49:23.875 202 12533.60 45.48 55425.05 88888.00 2007-07-21 04:49:24.000 202 12533.55 45.48 55425.03 88888.00 2007-07-21 04:49:24.125 202 12533.52 45.42 55425.03 88888.00 2007-07-21 04:49:24.250 202 12533.52 45.38 55425.03 88888.00 2007-07-21 04:49:24.375 202 12533.58 45.45 55425.07 88888.00 2007-07-21 04:49:24.500 202 12533.58 45.48 55425.05 88888.00 2007-07-21 04:49:24.625 202 12533.58 45.38 55425.03 88888.00 2007-07-21 04:49:24.750 202 12533.52 45.42 55425.03 88888.00 2007-07-21 04:49:24.875 202 12533.55 45.48 55425.00 88888.00 2007-07-21 04:49:25.000 202 12533.55 45.45 55425.03 88888.00 2007-07-21 04:49:25.125 202 12533.50 45.40 55425.00 88888.00 2007-07-21 04:49:25.250 202 12533.55 45.45 55425.03 88888.00 2007-07-21 04:49:25.375 202 12533.62 45.42 55425.03 88888.00 2007-07-21 04:49:25.500 202 12533.58 45.42 55425.00 88888.00 2007-07-21 04:49:25.625 202 12533.58 45.38 55425.03 88888.00 2007-07-21 04:49:25.750 202 12533.55 45.38 55425.03 88888.00 2007-07-21 04:49:25.875 202 12533.55 45.40 55425.05 88888.00 2007-07-21 04:49:26.000 202 12533.50 45.38 55425.05 88888.00 2007-07-21 04:49:26.125 202 12533.42 45.35 55425.05 88888.00 2007-07-21 04:49:26.250 202 12533.45 45.33 55424.97 88888.00 2007-07-21 04:49:26.375 202 12533.52 45.30 55424.97 88888.00 2007-07-21 04:49:26.500 202 12533.52 45.33 55425.00 88888.00 2007-07-21 04:49:26.625 202 12533.42 45.33 55425.03 88888.00 2007-07-21 04:49:26.750 202 12533.42 45.33 55425.03 88888.00 2007-07-21 04:49:26.875 202 12533.52 45.30 55425.03 88888.00 2007-07-21 04:49:27.000 202 12533.60 45.27 55425.00 88888.00 2007-07-21 04:49:27.125 202 12533.65 45.25 55425.00 88888.00 2007-07-21 04:49:27.250 202 12533.60 45.23 55425.07 88888.00 2007-07-21 04:49:27.375 202 12533.55 45.27 55425.07 88888.00 2007-07-21 04:49:27.500 202 12533.55 45.27 55425.05 88888.00 2007-07-21 04:49:27.625 202 12533.55 45.30 55425.03 88888.00 2007-07-21 04:49:27.750 202 12533.52 45.25 55425.03 88888.00 2007-07-21 04:49:27.875 202 12533.50 45.23 55425.00 88888.00 2007-07-21 04:49:28.000 202 12533.45 45.20 55424.97 88888.00 2007-07-21 04:49:28.125 202 12533.42 45.15 55424.95 88888.00 2007-07-21 04:49:28.250 202 12533.42 45.23 55425.00 88888.00 2007-07-21 04:49:28.375 202 12533.48 45.23 55425.00 88888.00 2007-07-21 04:49:28.500 202 12533.48 45.20 55424.97 88888.00 2007-07-21 04:49:28.625 202 12533.48 45.23 55425.00 88888.00 2007-07-21 04:49:28.750 202 12533.48 45.25 55425.03 88888.00 2007-07-21 04:49:28.875 202 12533.50 45.25 55425.00 88888.00 2007-07-21 04:49:29.000 202 12533.40 45.23 55425.00 88888.00 2007-07-21 04:49:29.125 202 12533.35 45.23 55425.00 88888.00 2007-07-21 04:49:29.250 202 12533.38 45.23 55424.95 88888.00 2007-07-21 04:49:29.375 202 12533.50 45.20 55424.95 88888.00 2007-07-21 04:49:29.500 202 12533.50 45.15 55424.95 88888.00 2007-07-21 04:49:29.625 202 12533.38 45.10 55424.95 88888.00 2007-07-21 04:49:29.750 202 12533.33 45.15 55424.97 88888.00 2007-07-21 04:49:29.875 202 12533.38 45.15 55424.97 88888.00 2007-07-21 04:49:30.000 202 12533.42 45.20 55424.93 88888.00 2007-07-21 04:49:30.125 202 12533.40 45.20 55424.95 88888.00 2007-07-21 04:49:30.250 202 12533.35 45.15 55424.97 88888.00 2007-07-21 04:49:30.375 202 12533.30 45.15 55425.00 88888.00 2007-07-21 04:49:30.500 202 12533.35 45.12 55425.00 88888.00 2007-07-21 04:49:30.625 202 12533.48 45.17 55425.00 88888.00 2007-07-21 04:49:30.750 202 12533.48 45.17 55425.00 88888.00 2007-07-21 04:49:30.875 202 12533.42 45.12 55424.97 88888.00 2007-07-21 04:49:31.000 202 12533.40 45.10 55424.95 88888.00 2007-07-21 04:49:31.125 202 12533.33 45.10 55424.97 88888.00 2007-07-21 04:49:31.250 202 12533.27 45.08 55425.00 88888.00 2007-07-21 04:49:31.375 202 12533.38 45.05 55425.00 88888.00 2007-07-21 04:49:31.500 202 12533.48 45.10 55425.05 88888.00 2007-07-21 04:49:31.625 202 12533.48 45.15 55425.03 88888.00 2007-07-21 04:49:31.750 202 12533.48 45.10 55425.05 88888.00 2007-07-21 04:49:31.875 202 12533.45 45.08 55425.07 88888.00 2007-07-21 04:49:32.000 202 12533.45 45.05 55425.00 88888.00 2007-07-21 04:49:32.125 202 12533.40 45.02 55425.00 88888.00 2007-07-21 04:49:32.250 202 12533.30 45.02 55425.00 88888.00 2007-07-21 04:49:32.375 202 12533.40 45.02 55425.03 88888.00 2007-07-21 04:49:32.500 202 12533.38 45.05 55425.00 88888.00 2007-07-21 04:49:32.625 202 12533.35 45.00 55424.97 88888.00 2007-07-21 04:49:32.750 202 12533.38 45.00 55425.03 88888.00 2007-07-21 04:49:32.875 202 12533.38 45.00 55425.00 88888.00 2007-07-21 04:49:33.000 202 12533.38 45.00 55425.00 88888.00 2007-07-21 04:49:33.125 202 12533.35 44.90 55424.97 88888.00 2007-07-21 04:49:33.250 202 12533.27 44.90 55424.95 88888.00 2007-07-21 04:49:33.375 202 12533.30 44.92 55424.95 88888.00 2007-07-21 04:49:33.500 202 12533.38 45.00 55424.97 88888.00 2007-07-21 04:49:33.625 202 12533.35 45.02 55424.97 88888.00 2007-07-21 04:49:33.750 202 12533.27 45.02 55424.97 88888.00 2007-07-21 04:49:33.875 202 12533.35 45.00 55424.97 88888.00 2007-07-21 04:49:34.000 202 12533.40 44.95 55424.95 88888.00 2007-07-21 04:49:34.125 202 12533.38 44.90 55424.95 88888.00 2007-07-21 04:49:34.250 202 12533.23 44.90 55424.97 88888.00 2007-07-21 04:49:34.375 202 12533.20 44.95 55424.95 88888.00 2007-07-21 04:49:34.500 202 12533.23 44.95 55424.95 88888.00 2007-07-21 04:49:34.625 202 12533.23 44.90 55424.97 88888.00 2007-07-21 04:49:34.750 202 12533.17 44.90 55425.00 88888.00 2007-07-21 04:49:34.875 202 12533.25 44.95 55425.00 88888.00 2007-07-21 04:49:35.000 202 12533.27 44.90 55424.97 88888.00 2007-07-21 04:49:35.125 202 12533.35 44.90 55424.95 88888.00 2007-07-21 04:49:35.250 202 12533.30 44.85 55424.95 88888.00 2007-07-21 04:49:35.375 202 12533.25 44.83 55424.95 88888.00 2007-07-21 04:49:35.500 202 12533.25 44.85 55424.97 88888.00 2007-07-21 04:49:35.625 202 12533.27 44.90 55424.95 88888.00 2007-07-21 04:49:35.750 202 12533.23 44.85 55424.95 88888.00 2007-07-21 04:49:35.875 202 12533.23 44.83 55424.93 88888.00 2007-07-21 04:49:36.000 202 12533.30 44.80 55424.90 88888.00 2007-07-21 04:49:36.125 202 12533.27 44.88 55424.95 88888.00 2007-07-21 04:49:36.250 202 12533.17 44.90 55424.95 88888.00 2007-07-21 04:49:36.375 202 12533.10 44.88 55424.95 88888.00 2007-07-21 04:49:36.500 202 12533.10 44.80 55424.93 88888.00 2007-07-21 04:49:36.625 202 12533.12 44.80 55424.95 88888.00 2007-07-21 04:49:36.750 202 12533.15 44.80 55424.97 88888.00 2007-07-21 04:49:36.875 202 12533.17 44.83 55424.97 88888.00 2007-07-21 04:49:37.000 202 12533.20 44.80 55424.93 88888.00 2007-07-21 04:49:37.125 202 12533.23 44.83 55424.90 88888.00 2007-07-21 04:49:37.250 202 12533.17 44.83 55424.93 88888.00 2007-07-21 04:49:37.375 202 12533.20 44.77 55424.90 88888.00 2007-07-21 04:49:37.500 202 12533.12 44.73 55424.90 88888.00 2007-07-21 04:49:37.625 202 12533.08 44.73 55424.93 88888.00 2007-07-21 04:49:37.750 202 12533.20 44.80 55424.97 88888.00 2007-07-21 04:49:37.875 202 12533.25 44.80 55424.93 88888.00 2007-07-21 04:49:38.000 202 12533.17 44.75 55424.90 88888.00 2007-07-21 04:49:38.125 202 12533.05 44.70 55424.88 88888.00 2007-07-21 04:49:38.250 202 12533.02 44.60 55424.90 88888.00 2007-07-21 04:49:38.375 202 12533.08 44.70 55424.93 88888.00 2007-07-21 04:49:38.500 202 12533.10 44.77 55424.93 88888.00 2007-07-21 04:49:38.625 202 12533.10 44.75 55424.93 88888.00 2007-07-21 04:49:38.750 202 12533.08 44.67 55424.90 88888.00 2007-07-21 04:49:38.875 202 12533.02 44.65 55424.93 88888.00 2007-07-21 04:49:39.000 202 12533.02 44.67 55424.95 88888.00 2007-07-21 04:49:39.125 202 12533.02 44.65 55424.90 88888.00 2007-07-21 04:49:39.250 202 12533.02 44.62 55424.88 88888.00 2007-07-21 04:49:39.375 202 12533.02 44.60 55424.88 88888.00 2007-07-21 04:49:39.500 202 12533.00 44.60 55424.85 88888.00 2007-07-21 04:49:39.625 202 12533.00 44.60 55424.88 88888.00 2007-07-21 04:49:39.750 202 12533.00 44.65 55424.90 88888.00 2007-07-21 04:49:39.875 202 12533.00 44.62 55424.90 88888.00 2007-07-21 04:49:40.000 202 12533.02 44.65 55424.88 88888.00 2007-07-21 04:49:40.125 202 12533.02 44.60 55424.90 88888.00 2007-07-21 04:49:40.250 202 12533.00 44.62 55424.93 88888.00 2007-07-21 04:49:40.375 202 12533.00 44.65 55424.93 88888.00 2007-07-21 04:49:40.500 202 12532.95 44.65 55424.93 88888.00 2007-07-21 04:49:40.625 202 12532.92 44.62 55424.93 88888.00 2007-07-21 04:49:40.750 202 12532.85 44.55 55424.88 88888.00 2007-07-21 04:49:40.875 202 12532.85 44.58 55424.88 88888.00 2007-07-21 04:49:41.000 202 12532.88 44.58 55424.88 88888.00 2007-07-21 04:49:41.125 202 12532.80 44.58 55424.88 88888.00 2007-07-21 04:49:41.250 202 12532.70 44.52 55424.88 88888.00 2007-07-21 04:49:41.375 202 12532.77 44.55 55424.88 88888.00 2007-07-21 04:49:41.500 202 12532.77 44.52 55424.85 88888.00 2007-07-21 04:49:41.625 202 12532.75 44.45 55424.85 88888.00 2007-07-21 04:49:41.750 202 12532.75 44.50 55424.88 88888.00 2007-07-21 04:49:41.875 202 12532.75 44.58 55424.88 88888.00 2007-07-21 04:49:42.000 202 12532.77 44.58 55424.85 88888.00 2007-07-21 04:49:42.125 202 12532.70 44.55 55424.85 88888.00 2007-07-21 04:49:42.250 202 12532.70 44.45 55424.82 88888.00 2007-07-21 04:49:42.375 202 12532.77 44.48 55424.85 88888.00 2007-07-21 04:49:42.500 202 12532.85 44.55 55424.88 88888.00 2007-07-21 04:49:42.625 202 12532.83 44.55 55424.85 88888.00 2007-07-21 04:49:42.750 202 12532.73 44.52 55424.85 88888.00 2007-07-21 04:49:42.875 202 12532.62 44.48 55424.80 88888.00 2007-07-21 04:49:43.000 202 12532.65 44.48 55424.80 88888.00 2007-07-21 04:49:43.125 202 12532.67 44.50 55424.82 88888.00 2007-07-21 04:49:43.250 202 12532.67 44.50 55424.82 88888.00 2007-07-21 04:49:43.375 202 12532.70 44.45 55424.82 88888.00 2007-07-21 04:49:43.500 202 12532.70 44.42 55424.80 88888.00 2007-07-21 04:49:43.625 202 12532.62 44.45 55424.78 88888.00 2007-07-21 04:49:43.750 202 12532.65 44.50 55424.80 88888.00 2007-07-21 04:49:43.875 202 12532.67 44.48 55424.80 88888.00 2007-07-21 04:49:44.000 202 12532.70 44.45 55424.82 88888.00 2007-07-21 04:49:44.125 202 12532.60 44.40 55424.85 88888.00 2007-07-21 04:49:44.250 202 12532.55 44.40 55424.85 88888.00 2007-07-21 04:49:44.375 202 12532.62 44.48 55424.82 88888.00 2007-07-21 04:49:44.500 202 12532.73 44.52 55424.82 88888.00 2007-07-21 04:49:44.625 202 12532.70 44.45 55424.82 88888.00 2007-07-21 04:49:44.750 202 12532.65 44.38 55424.80 88888.00 2007-07-21 04:49:44.875 202 12532.58 44.35 55424.78 88888.00 2007-07-21 04:49:45.000 202 12532.67 44.35 55424.78 88888.00 2007-07-21 04:49:45.125 202 12532.70 44.35 55424.78 88888.00 2007-07-21 04:49:45.250 202 12532.67 44.35 55424.80 88888.00 2007-07-21 04:49:45.375 202 12532.67 44.40 55424.80 88888.00 2007-07-21 04:49:45.500 202 12532.67 44.40 55424.80 88888.00 2007-07-21 04:49:45.625 202 12532.70 44.40 55424.75 88888.00 2007-07-21 04:49:45.750 202 12532.70 44.33 55424.75 88888.00 2007-07-21 04:49:45.875 202 12532.75 44.27 55424.75 88888.00 2007-07-21 04:49:46.000 202 12532.73 44.33 55424.75 88888.00 2007-07-21 04:49:46.125 202 12532.73 44.35 55424.75 88888.00 2007-07-21 04:49:46.250 202 12532.65 44.27 55424.72 88888.00 2007-07-21 04:49:46.375 202 12532.70 44.30 55424.72 88888.00 2007-07-21 04:49:46.500 202 12532.70 44.33 55424.72 88888.00 2007-07-21 04:49:46.625 202 12532.70 44.27 55424.70 88888.00 2007-07-21 04:49:46.750 202 12532.62 44.27 55424.70 88888.00 2007-07-21 04:49:46.875 202 12532.67 44.27 55424.72 88888.00 2007-07-21 04:49:47.000 202 12532.70 44.27 55424.72 88888.00 2007-07-21 04:49:47.125 202 12532.60 44.30 55424.75 88888.00 2007-07-21 04:49:47.250 202 12532.60 44.30 55424.72 88888.00 2007-07-21 04:49:47.375 202 12532.62 44.27 55424.70 88888.00 2007-07-21 04:49:47.500 202 12532.70 44.27 55424.68 88888.00 2007-07-21 04:49:47.625 202 12532.67 44.27 55424.70 88888.00 2007-07-21 04:49:47.750 202 12532.70 44.30 55424.70 88888.00 2007-07-21 04:49:47.875 202 12532.70 44.33 55424.70 88888.00 2007-07-21 04:49:48.000 202 12532.70 44.30 55424.65 88888.00 2007-07-21 04:49:48.125 202 12532.70 44.27 55424.68 88888.00 2007-07-21 04:49:48.250 202 12532.77 44.27 55424.70 88888.00 2007-07-21 04:49:48.375 202 12532.77 44.25 55424.68 88888.00 2007-07-21 04:49:48.500 202 12532.75 44.25 55424.68 88888.00 2007-07-21 04:49:48.625 202 12532.75 44.30 55424.65 88888.00 2007-07-21 04:49:48.750 202 12532.73 44.30 55424.65 88888.00 2007-07-21 04:49:48.875 202 12532.73 44.27 55424.60 88888.00 2007-07-21 04:49:49.000 202 12532.73 44.25 55424.57 88888.00 2007-07-21 04:49:49.125 202 12532.73 44.25 55424.65 88888.00 2007-07-21 04:49:49.250 202 12532.75 44.23 55424.65 88888.00 2007-07-21 04:49:49.375 202 12532.77 44.23 55424.62 88888.00 2007-07-21 04:49:49.500 202 12532.80 44.25 55424.65 88888.00 2007-07-21 04:49:49.625 202 12532.80 44.27 55424.65 88888.00 2007-07-21 04:49:49.750 202 12532.77 44.27 55424.65 88888.00 2007-07-21 04:49:49.875 202 12532.75 44.30 55424.60 88888.00 2007-07-21 04:49:50.000 202 12532.80 44.25 55424.60 88888.00 2007-07-21 04:49:50.125 202 12532.88 44.23 55424.62 88888.00 2007-07-21 04:49:50.250 202 12532.90 44.20 55424.65 88888.00 2007-07-21 04:49:50.375 202 12532.85 44.23 55424.65 88888.00 2007-07-21 04:49:50.500 202 12532.83 44.23 55424.60 88888.00 2007-07-21 04:49:50.625 202 12532.75 44.20 55424.60 88888.00 2007-07-21 04:49:50.750 202 12532.77 44.20 55424.60 88888.00 2007-07-21 04:49:50.875 202 12532.88 44.25 55424.57 88888.00 2007-07-21 04:49:51.000 202 12532.88 44.25 55424.57 88888.00 2007-07-21 04:49:51.125 202 12532.88 44.23 55424.57 88888.00 2007-07-21 04:49:51.250 202 12532.90 44.17 55424.57 88888.00 2007-07-21 04:49:51.375 202 12532.92 44.20 55424.55 88888.00 2007-07-21 04:49:51.500 202 12532.92 44.25 55424.55 88888.00 2007-07-21 04:49:51.625 202 12532.88 44.23 55424.50 88888.00 2007-07-21 04:49:51.750 202 12532.92 44.25 55424.53 88888.00 2007-07-21 04:49:51.875 202 12533.00 44.23 55424.55 88888.00 2007-07-21 04:49:52.000 202 12532.98 44.27 55424.53 88888.00 2007-07-21 04:49:52.125 202 12532.92 44.27 55424.55 88888.00 2007-07-21 04:49:52.250 202 12532.88 44.27 55424.53 88888.00 2007-07-21 04:49:52.375 202 12532.92 44.27 55424.53 88888.00 2007-07-21 04:49:52.500 202 12532.92 44.25 55424.50 88888.00 2007-07-21 04:49:52.625 202 12532.90 44.20 55424.50 88888.00 2007-07-21 04:49:52.750 202 12532.90 44.17 55424.50 88888.00 2007-07-21 04:49:52.875 202 12532.95 44.17 55424.50 88888.00 2007-07-21 04:49:53.000 202 12532.95 44.20 55424.50 88888.00 2007-07-21 04:49:53.125 202 12533.00 44.20 55424.55 88888.00 2007-07-21 04:49:53.250 202 12533.05 44.17 55424.53 88888.00 2007-07-21 04:49:53.375 202 12533.08 44.15 55424.53 88888.00 2007-07-21 04:49:53.500 202 12533.00 44.20 55424.50 88888.00 2007-07-21 04:49:53.625 202 12533.00 44.25 55424.47 88888.00 2007-07-21 04:49:53.750 202 12533.02 44.23 55424.47 88888.00 2007-07-21 04:49:53.875 202 12533.08 44.23 55424.47 88888.00 2007-07-21 04:49:54.000 202 12533.05 44.20 55424.47 88888.00 2007-07-21 04:49:54.125 202 12533.08 44.20 55424.47 88888.00 2007-07-21 04:49:54.250 202 12532.98 44.20 55424.45 88888.00 2007-07-21 04:49:54.375 202 12532.95 44.17 55424.43 88888.00 2007-07-21 04:49:54.500 202 12532.98 44.17 55424.45 88888.00 2007-07-21 04:49:54.625 202 12533.00 44.23 55424.40 88888.00 2007-07-21 04:49:54.750 202 12533.00 44.25 55424.38 88888.00 2007-07-21 04:49:54.875 202 12532.90 44.20 55424.35 88888.00 2007-07-21 04:49:55.000 202 12532.90 44.15 55424.35 88888.00 2007-07-21 04:49:55.125 202 12532.92 44.15 55424.35 88888.00 2007-07-21 04:49:55.250 202 12532.85 44.08 55424.38 88888.00 2007-07-21 04:49:55.375 202 12532.85 44.10 55424.35 88888.00 2007-07-21 04:49:55.500 202 12532.90 44.15 55424.35 88888.00 2007-07-21 04:49:55.625 202 12532.92 44.17 55424.38 88888.00 2007-07-21 04:49:55.750 202 12532.92 44.15 55424.38 88888.00 2007-07-21 04:49:55.875 202 12532.95 44.15 55424.38 88888.00 2007-07-21 04:49:56.000 202 12532.90 44.15 55424.35 88888.00 2007-07-21 04:49:56.125 202 12532.88 44.20 55424.38 88888.00 2007-07-21 04:49:56.250 202 12532.90 44.17 55424.35 88888.00 2007-07-21 04:49:56.375 202 12533.05 44.15 55424.38 88888.00 2007-07-21 04:49:56.500 202 12533.05 44.12 55424.40 88888.00 2007-07-21 04:49:56.625 202 12532.98 44.15 55424.40 88888.00 2007-07-21 04:49:56.750 202 12532.98 44.12 55424.40 88888.00 2007-07-21 04:49:56.875 202 12532.98 44.05 55424.38 88888.00 2007-07-21 04:49:57.000 202 12532.98 44.02 55424.38 88888.00 2007-07-21 04:49:57.125 202 12532.98 44.10 55424.40 88888.00 2007-07-21 04:49:57.250 202 12532.92 44.10 55424.40 88888.00 2007-07-21 04:49:57.375 202 12532.90 44.05 55424.35 88888.00 2007-07-21 04:49:57.500 202 12532.92 44.05 55424.35 88888.00 2007-07-21 04:49:57.625 202 12532.95 44.08 55424.35 88888.00 2007-07-21 04:49:57.750 202 12532.92 44.10 55424.35 88888.00 2007-07-21 04:49:57.875 202 12532.90 44.08 55424.32 88888.00 2007-07-21 04:49:58.000 202 12532.90 44.08 55424.30 88888.00 2007-07-21 04:49:58.125 202 12532.92 44.08 55424.30 88888.00 2007-07-21 04:49:58.250 202 12532.92 44.05 55424.30 88888.00 2007-07-21 04:49:58.375 202 12532.95 44.05 55424.32 88888.00 2007-07-21 04:49:58.500 202 12533.02 44.05 55424.32 88888.00 2007-07-21 04:49:58.625 202 12533.02 44.02 55424.32 88888.00 2007-07-21 04:49:58.750 202 12532.95 44.00 55424.28 88888.00 2007-07-21 04:49:58.875 202 12532.92 44.00 55424.25 88888.00 2007-07-21 04:49:59.000 202 12532.83 44.02 55424.25 88888.00 2007-07-21 04:49:59.125 202 12532.83 44.02 55424.25 88888.00 2007-07-21 04:49:59.250 202 12532.88 44.00 55424.25 88888.00 2007-07-21 04:49:59.375 202 12532.90 44.02 55424.30 88888.00 2007-07-21 04:49:59.500 202 12532.92 44.05 55424.30 88888.00 2007-07-21 04:49:59.625 202 12532.90 44.00 55424.28 88888.00 2007-07-21 04:49:59.750 202 12532.85 43.95 55424.25 88888.00 2007-07-21 04:49:59.875 202 12532.90 43.98 55424.28 88888.00 2007-07-21 04:50:00.000 202 12532.92 44.05 55424.25 88888.00 2007-07-21 04:50:00.125 202 12532.90 43.98 55424.22 88888.00 2007-07-21 04:50:00.250 202 12532.88 43.90 55424.25 88888.00 2007-07-21 04:50:00.375 202 12532.92 43.95 55424.30 88888.00 2007-07-21 04:50:00.500 202 12533.00 44.02 55424.28 88888.00 2007-07-21 04:50:00.625 202 12533.00 44.02 55424.25 88888.00 2007-07-21 04:50:00.750 202 12532.98 44.02 55424.22 88888.00 2007-07-21 04:50:00.875 202 12532.95 44.00 55424.22 88888.00 2007-07-21 04:50:01.000 202 12532.92 43.95 55424.20 88888.00 2007-07-21 04:50:01.125 202 12532.95 43.92 55424.20 88888.00 2007-07-21 04:50:01.250 202 12532.95 43.92 55424.22 88888.00 2007-07-21 04:50:01.375 202 12533.02 43.98 55424.22 88888.00 2007-07-21 04:50:01.500 202 12533.05 43.95 55424.22 88888.00 2007-07-21 04:50:01.625 202 12533.02 43.92 55424.20 88888.00 2007-07-21 04:50:01.750 202 12532.95 43.92 55424.20 88888.00 2007-07-21 04:50:01.875 202 12532.95 43.95 55424.18 88888.00 2007-07-21 04:50:02.000 202 12533.00 43.92 55424.18 88888.00 2007-07-21 04:50:02.125 202 12533.00 43.92 55424.20 88888.00 2007-07-21 04:50:02.250 202 12532.95 43.90 55424.20 88888.00 2007-07-21 04:50:02.375 202 12532.98 43.92 55424.15 88888.00 2007-07-21 04:50:02.500 202 12532.92 43.88 55424.12 88888.00 2007-07-21 04:50:02.625 202 12532.95 43.88 55424.15 88888.00 2007-07-21 04:50:02.750 202 12532.92 43.85 55424.15 88888.00 2007-07-21 04:50:02.875 202 12532.90 43.85 55424.12 88888.00 2007-07-21 04:50:03.000 202 12532.95 43.88 55424.15 88888.00 2007-07-21 04:50:03.125 202 12532.95 43.90 55424.15 88888.00 2007-07-21 04:50:03.250 202 12532.88 43.88 55424.10 88888.00 2007-07-21 04:50:03.375 202 12532.88 43.88 55424.07 88888.00 2007-07-21 04:50:03.500 202 12532.95 43.88 55424.07 88888.00 2007-07-21 04:50:03.625 202 12532.95 43.85 55424.10 88888.00 2007-07-21 04:50:03.750 202 12532.98 43.85 55424.10 88888.00 2007-07-21 04:50:03.875 202 12533.00 43.88 55424.12 88888.00 2007-07-21 04:50:04.000 202 12532.95 43.88 55424.10 88888.00 2007-07-21 04:50:04.125 202 12532.92 43.85 55424.07 88888.00 2007-07-21 04:50:04.250 202 12532.95 43.88 55424.10 88888.00 2007-07-21 04:50:04.375 202 12533.00 43.88 55424.15 88888.00 2007-07-21 04:50:04.500 202 12532.98 43.92 55424.12 88888.00 2007-07-21 04:50:04.625 202 12532.92 43.88 55424.12 88888.00 2007-07-21 04:50:04.750 202 12532.95 43.90 55424.10 88888.00 2007-07-21 04:50:04.875 202 12532.98 43.90 55424.10 88888.00 2007-07-21 04:50:05.000 202 12532.92 43.88 55424.07 88888.00 2007-07-21 04:50:05.125 202 12532.83 43.85 55424.10 88888.00 2007-07-21 04:50:05.250 202 12532.83 43.83 55424.10 88888.00 2007-07-21 04:50:05.375 202 12532.90 43.90 55424.07 88888.00 2007-07-21 04:50:05.500 202 12532.88 43.88 55424.07 88888.00 2007-07-21 04:50:05.625 202 12532.92 43.83 55424.05 88888.00 2007-07-21 04:50:05.750 202 12532.95 43.85 55424.05 88888.00 2007-07-21 04:50:05.875 202 12532.95 43.88 55424.05 88888.00 2007-07-21 04:50:06.000 202 12532.95 43.83 55424.00 88888.00 2007-07-21 04:50:06.125 202 12532.92 43.85 55424.03 88888.00 2007-07-21 04:50:06.250 202 12532.88 43.90 55424.05 88888.00 2007-07-21 04:50:06.375 202 12532.95 43.95 55424.05 88888.00 2007-07-21 04:50:06.500 202 12532.95 43.90 55424.00 88888.00 2007-07-21 04:50:06.625 202 12532.92 43.80 55423.97 88888.00 2007-07-21 04:50:06.750 202 12532.83 43.77 55424.00 88888.00 2007-07-21 04:50:06.875 202 12532.83 43.83 55424.00 88888.00 2007-07-21 04:50:07.000 202 12532.88 43.85 55424.03 88888.00 2007-07-21 04:50:07.125 202 12532.88 43.88 55424.00 88888.00 2007-07-21 04:50:07.250 202 12532.90 43.85 55424.03 88888.00 2007-07-21 04:50:07.375 202 12532.92 43.88 55424.03 88888.00 2007-07-21 04:50:07.500 202 12532.90 43.88 55424.00 88888.00 2007-07-21 04:50:07.625 202 12532.92 43.85 55424.00 88888.00 2007-07-21 04:50:07.750 202 12532.95 43.88 55424.07 88888.00 2007-07-21 04:50:07.875 202 12532.90 43.83 55424.05 88888.00 2007-07-21 04:50:08.000 202 12532.88 43.77 55424.00 88888.00 2007-07-21 04:50:08.125 202 12532.92 43.83 55424.03 88888.00 2007-07-21 04:50:08.250 202 12532.95 43.83 55424.03 88888.00 2007-07-21 04:50:08.375 202 12532.95 43.77 55424.00 88888.00 2007-07-21 04:50:08.500 202 12532.90 43.77 55423.97 88888.00 2007-07-21 04:50:08.625 202 12532.90 43.75 55423.97 88888.00 2007-07-21 04:50:08.750 202 12532.90 43.77 55423.97 88888.00 2007-07-21 04:50:08.875 202 12532.95 43.83 55423.97 88888.00 2007-07-21 04:50:09.000 202 12532.95 43.80 55423.97 88888.00 2007-07-21 04:50:09.125 202 12533.00 43.77 55423.97 88888.00 2007-07-21 04:50:09.250 202 12533.05 43.77 55423.95 88888.00 2007-07-21 04:50:09.375 202 12533.05 43.75 55423.93 88888.00 2007-07-21 04:50:09.500 202 12532.95 43.77 55423.97 88888.00 2007-07-21 04:50:09.625 202 12532.95 43.80 55423.95 88888.00 2007-07-21 04:50:09.750 202 12532.98 43.83 55423.95 88888.00 2007-07-21 04:50:09.875 202 12532.92 43.77 55423.95 88888.00 2007-07-21 04:50:10.000 202 12532.92 43.80 55423.95 88888.00 2007-07-21 04:50:10.125 202 12533.00 43.83 55423.97 88888.00 2007-07-21 04:50:10.250 202 12533.02 43.83 55423.93 88888.00 2007-07-21 04:50:10.375 202 12533.05 43.83 55423.93 88888.00 2007-07-21 04:50:10.500 202 12532.98 43.83 55423.93 88888.00 2007-07-21 04:50:10.625 202 12532.92 43.75 55423.93 88888.00 2007-07-21 04:50:10.750 202 12532.88 43.75 55423.90 88888.00 2007-07-21 04:50:10.875 202 12532.92 43.77 55423.90 88888.00 2007-07-21 04:50:11.000 202 12533.00 43.80 55423.88 88888.00 2007-07-21 04:50:11.125 202 12532.98 43.75 55423.85 88888.00 2007-07-21 04:50:11.250 202 12532.92 43.70 55423.88 88888.00 2007-07-21 04:50:11.375 202 12533.00 43.80 55423.93 88888.00 2007-07-21 04:50:11.500 202 12533.02 43.80 55423.93 88888.00 2007-07-21 04:50:11.625 202 12532.98 43.75 55423.88 88888.00 2007-07-21 04:50:11.750 202 12532.92 43.73 55423.88 88888.00 2007-07-21 04:50:11.875 202 12532.92 43.77 55423.88 88888.00 2007-07-21 04:50:12.000 202 12532.88 43.80 55423.88 88888.00 2007-07-21 04:50:12.125 202 12532.88 43.77 55423.85 88888.00 2007-07-21 04:50:12.250 202 12532.85 43.73 55423.85 88888.00 2007-07-21 04:50:12.375 202 12532.90 43.70 55423.85 88888.00 2007-07-21 04:50:12.500 202 12532.88 43.70 55423.82 88888.00 2007-07-21 04:50:12.625 202 12532.90 43.73 55423.82 88888.00 2007-07-21 04:50:12.750 202 12532.98 43.70 55423.82 88888.00 2007-07-21 04:50:12.875 202 12532.98 43.70 55423.80 88888.00 2007-07-21 04:50:13.000 202 12532.98 43.77 55423.82 88888.00 2007-07-21 04:50:13.125 202 12533.00 43.77 55423.82 88888.00 2007-07-21 04:50:13.250 202 12532.95 43.70 55423.80 88888.00 2007-07-21 04:50:13.375 202 12532.98 43.67 55423.82 88888.00 2007-07-21 04:50:13.500 202 12532.98 43.67 55423.82 88888.00 2007-07-21 04:50:13.625 202 12532.95 43.67 55423.80 88888.00 2007-07-21 04:50:13.750 202 12533.00 43.67 55423.78 88888.00 2007-07-21 04:50:13.875 202 12533.05 43.73 55423.80 88888.00 2007-07-21 04:50:14.000 202 12533.10 43.73 55423.80 88888.00 2007-07-21 04:50:14.125 202 12533.10 43.73 55423.82 88888.00 2007-07-21 04:50:14.250 202 12533.10 43.70 55423.85 88888.00 2007-07-21 04:50:14.375 202 12533.12 43.75 55423.82 88888.00 2007-07-21 04:50:14.500 202 12533.10 43.77 55423.82 88888.00 2007-07-21 04:50:14.625 202 12533.08 43.70 55423.78 88888.00 2007-07-21 04:50:14.750 202 12533.08 43.67 55423.78 88888.00 2007-07-21 04:50:14.875 202 12533.10 43.73 55423.80 88888.00 2007-07-21 04:50:15.000 202 12533.08 43.67 55423.80 88888.00 2007-07-21 04:50:15.125 202 12533.08 43.70 55423.82 88888.00 2007-07-21 04:50:15.250 202 12533.08 43.75 55423.80 88888.00 2007-07-21 04:50:15.375 202 12533.15 43.75 55423.78 88888.00 2007-07-21 04:50:15.500 202 12533.10 43.73 55423.78 88888.00 2007-07-21 04:50:15.625 202 12533.20 43.75 55423.80 88888.00 2007-07-21 04:50:15.750 202 12533.20 43.73 55423.80 88888.00 2007-07-21 04:50:15.875 202 12533.12 43.67 55423.75 88888.00 2007-07-21 04:50:16.000 202 12533.17 43.65 55423.72 88888.00 2007-07-21 04:50:16.125 202 12533.23 43.73 55423.78 88888.00 2007-07-21 04:50:16.250 202 12533.17 43.73 55423.80 88888.00 2007-07-21 04:50:16.375 202 12533.23 43.75 55423.80 88888.00 2007-07-21 04:50:16.500 202 12533.25 43.75 55423.80 88888.00 2007-07-21 04:50:16.625 202 12533.25 43.67 55423.78 88888.00 2007-07-21 04:50:16.750 202 12533.27 43.70 55423.80 88888.00 2007-07-21 04:50:16.875 202 12533.20 43.67 55423.78 88888.00 2007-07-21 04:50:17.000 202 12533.20 43.67 55423.75 88888.00 2007-07-21 04:50:17.125 202 12533.25 43.70 55423.78 88888.00 2007-07-21 04:50:17.250 202 12533.12 43.73 55423.78 88888.00 2007-07-21 04:50:17.375 202 12533.17 43.75 55423.78 88888.00 2007-07-21 04:50:17.500 202 12533.25 43.73 55423.75 88888.00 2007-07-21 04:50:17.625 202 12533.25 43.67 55423.75 88888.00 2007-07-21 04:50:17.750 202 12533.17 43.70 55423.75 88888.00 2007-07-21 04:50:17.875 202 12533.23 43.75 55423.75 88888.00 2007-07-21 04:50:18.000 202 12533.27 43.75 55423.75 88888.00 2007-07-21 04:50:18.125 202 12533.27 43.73 55423.75 88888.00 2007-07-21 04:50:18.250 202 12533.25 43.73 55423.78 88888.00 2007-07-21 04:50:18.375 202 12533.35 43.75 55423.78 88888.00 2007-07-21 04:50:18.500 202 12533.35 43.77 55423.72 88888.00 2007-07-21 04:50:18.625 202 12533.27 43.77 55423.75 88888.00 2007-07-21 04:50:18.750 202 12533.25 43.75 55423.70 88888.00 2007-07-21 04:50:18.875 202 12533.25 43.75 55423.68 88888.00 2007-07-21 04:50:19.000 202 12533.27 43.77 55423.68 88888.00 2007-07-21 04:50:19.125 202 12533.30 43.77 55423.68 88888.00 2007-07-21 04:50:19.250 202 12533.25 43.75 55423.65 88888.00 2007-07-21 04:50:19.375 202 12533.27 43.75 55423.68 88888.00 2007-07-21 04:50:19.500 202 12533.33 43.73 55423.68 88888.00 2007-07-21 04:50:19.625 202 12533.35 43.73 55423.68 88888.00 2007-07-21 04:50:19.750 202 12533.38 43.83 55423.72 88888.00 2007-07-21 04:50:19.875 202 12533.40 43.80 55423.68 88888.00 2007-07-21 04:50:20.000 202 12533.35 43.73 55423.60 88888.00 2007-07-21 04:50:20.125 202 12533.38 43.75 55423.68 88888.00 2007-07-21 04:50:20.250 202 12533.38 43.77 55423.70 88888.00 2007-07-21 04:50:20.375 202 12533.38 43.73 55423.68 88888.00 2007-07-21 04:50:20.500 202 12533.35 43.75 55423.68 88888.00 2007-07-21 04:50:20.625 202 12533.38 43.77 55423.68 88888.00 2007-07-21 04:50:20.750 202 12533.42 43.80 55423.70 88888.00 2007-07-21 04:50:20.875 202 12533.50 43.77 55423.70 88888.00 2007-07-21 04:50:21.000 202 12533.48 43.80 55423.68 88888.00 2007-07-21 04:50:21.125 202 12533.38 43.80 55423.68 88888.00 2007-07-21 04:50:21.250 202 12533.33 43.80 55423.68 88888.00 2007-07-21 04:50:21.375 202 12533.40 43.77 55423.70 88888.00 2007-07-21 04:50:21.500 202 12533.40 43.77 55423.65 88888.00 2007-07-21 04:50:21.625 202 12533.45 43.80 55423.68 88888.00 2007-07-21 04:50:21.750 202 12533.48 43.83 55423.65 88888.00 2007-07-21 04:50:21.875 202 12533.40 43.83 55423.65 88888.00 2007-07-21 04:50:22.000 202 12533.38 43.77 55423.62 88888.00 2007-07-21 04:50:22.125 202 12533.42 43.75 55423.60 88888.00 2007-07-21 04:50:22.250 202 12533.50 43.77 55423.62 88888.00 2007-07-21 04:50:22.375 202 12533.52 43.77 55423.65 88888.00 2007-07-21 04:50:22.500 202 12533.50 43.80 55423.65 88888.00 2007-07-21 04:50:22.625 202 12533.58 43.83 55423.65 88888.00 2007-07-21 04:50:22.750 202 12533.60 43.85 55423.68 88888.00 2007-07-21 04:50:22.875 202 12533.52 43.88 55423.68 88888.00 2007-07-21 04:50:23.000 202 12533.48 43.83 55423.60 88888.00 2007-07-21 04:50:23.125 202 12533.42 43.80 55423.55 88888.00 2007-07-21 04:50:23.250 202 12533.38 43.77 55423.60 88888.00 2007-07-21 04:50:23.375 202 12533.45 43.80 55423.60 88888.00 2007-07-21 04:50:23.500 202 12533.48 43.83 55423.57 88888.00 2007-07-21 04:50:23.625 202 12533.52 43.85 55423.57 88888.00 2007-07-21 04:50:23.750 202 12533.48 43.85 55423.62 88888.00 2007-07-21 04:50:23.875 202 12533.52 43.85 55423.60 88888.00 2007-07-21 04:50:24.000 202 12533.52 43.80 55423.57 88888.00 2007-07-21 04:50:24.125 202 12533.50 43.77 55423.57 88888.00 2007-07-21 04:50:24.250 202 12533.50 43.77 55423.60 88888.00 2007-07-21 04:50:24.375 202 12533.58 43.75 55423.57 88888.00 2007-07-21 04:50:24.500 202 12533.52 43.73 55423.57 88888.00 2007-07-21 04:50:24.625 202 12533.58 43.80 55423.60 88888.00 2007-07-21 04:50:24.750 202 12533.60 43.85 55423.60 88888.00 2007-07-21 04:50:24.875 202 12533.55 43.85 55423.60 88888.00 2007-07-21 04:50:25.000 202 12533.48 43.83 55423.57 88888.00 2007-07-21 04:50:25.125 202 12533.50 43.77 55423.60 88888.00 2007-07-21 04:50:25.250 202 12533.60 43.88 55423.60 88888.00 2007-07-21 04:50:25.375 202 12533.67 43.90 55423.60 88888.00 2007-07-21 04:50:25.500 202 12533.62 43.85 55423.60 88888.00 2007-07-21 04:50:25.625 202 12533.62 43.85 55423.57 88888.00 2007-07-21 04:50:25.750 202 12533.58 43.80 55423.55 88888.00 2007-07-21 04:50:25.875 202 12533.62 43.80 55423.57 88888.00 2007-07-21 04:50:26.000 202 12533.60 43.80 55423.60 88888.00 2007-07-21 04:50:26.125 202 12533.60 43.83 55423.57 88888.00 2007-07-21 04:50:26.250 202 12533.58 43.80 55423.57 88888.00 2007-07-21 04:50:26.375 202 12533.62 43.77 55423.55 88888.00 2007-07-21 04:50:26.500 202 12533.62 43.80 55423.57 88888.00 2007-07-21 04:50:26.625 202 12533.65 43.85 55423.55 88888.00 2007-07-21 04:50:26.750 202 12533.67 43.83 55423.53 88888.00 2007-07-21 04:50:26.875 202 12533.67 43.77 55423.55 88888.00 2007-07-21 04:50:27.000 202 12533.58 43.70 55423.50 88888.00 2007-07-21 04:50:27.125 202 12533.55 43.77 55423.53 88888.00 2007-07-21 04:50:27.250 202 12533.58 43.80 55423.50 88888.00 2007-07-21 04:50:27.375 202 12533.65 43.80 55423.50 88888.00 2007-07-21 04:50:27.500 202 12533.65 43.80 55423.53 88888.00 2007-07-21 04:50:27.625 202 12533.60 43.80 55423.50 88888.00 2007-07-21 04:50:27.750 202 12533.62 43.83 55423.50 88888.00 2007-07-21 04:50:27.875 202 12533.65 43.83 55423.53 88888.00 2007-07-21 04:50:28.000 202 12533.62 43.90 55423.50 88888.00 2007-07-21 04:50:28.125 202 12533.65 43.85 55423.53 88888.00 2007-07-21 04:50:28.250 202 12533.73 43.83 55423.50 88888.00 2007-07-21 04:50:28.375 202 12533.80 43.88 55423.50 88888.00 2007-07-21 04:50:28.500 202 12533.77 43.90 55423.47 88888.00 2007-07-21 04:50:28.625 202 12533.77 43.92 55423.47 88888.00 2007-07-21 04:50:28.750 202 12533.80 43.92 55423.53 88888.00 2007-07-21 04:50:28.875 202 12533.75 43.90 55423.53 88888.00 2007-07-21 04:50:29.000 202 12533.73 43.85 55423.50 88888.00 2007-07-21 04:50:29.125 202 12533.80 43.83 55423.47 88888.00 2007-07-21 04:50:29.250 202 12533.80 43.85 55423.53 88888.00 2007-07-21 04:50:29.375 202 12533.80 43.88 55423.47 88888.00 2007-07-21 04:50:29.500 202 12533.80 43.85 55423.47 88888.00 2007-07-21 04:50:29.625 202 12533.80 43.85 55423.50 88888.00 2007-07-21 04:50:29.750 202 12533.77 43.85 55423.47 88888.00 2007-07-21 04:50:29.875 202 12533.75 43.83 55423.47 88888.00 2007-07-21 04:50:30.000 202 12533.80 43.85 55423.50 88888.00 2007-07-21 04:50:30.125 202 12533.88 43.85 55423.53 88888.00 2007-07-21 04:50:30.250 202 12533.83 43.85 55423.47 88888.00 2007-07-21 04:50:30.375 202 12533.80 43.85 55423.50 88888.00 2007-07-21 04:50:30.500 202 12533.85 43.92 55423.50 88888.00 2007-07-21 04:50:30.625 202 12533.85 43.92 55423.50 88888.00 2007-07-21 04:50:30.750 202 12533.88 43.90 55423.50 88888.00 2007-07-21 04:50:30.875 202 12533.95 43.90 55423.50 88888.00 2007-07-21 04:50:31.000 202 12533.95 43.88 55423.45 88888.00 2007-07-21 04:50:31.125 202 12533.95 43.85 55423.47 88888.00 2007-07-21 04:50:31.250 202 12533.83 43.90 55423.47 88888.00 2007-07-21 04:50:31.375 202 12533.88 43.92 55423.47 88888.00 2007-07-21 04:50:31.500 202 12533.95 43.95 55423.47 88888.00 2007-07-21 04:50:31.625 202 12533.98 43.95 55423.47 88888.00 2007-07-21 04:50:31.750 202 12533.95 43.90 55423.45 88888.00 2007-07-21 04:50:31.875 202 12533.88 43.90 55423.43 88888.00 2007-07-21 04:50:32.000 202 12533.85 43.90 55423.47 88888.00 2007-07-21 04:50:32.125 202 12533.88 43.95 55423.50 88888.00 2007-07-21 04:50:32.250 202 12533.85 43.92 55423.50 88888.00 2007-07-21 04:50:32.375 202 12533.90 43.92 55423.47 88888.00 2007-07-21 04:50:32.500 202 12533.98 43.90 55423.45 88888.00 2007-07-21 04:50:32.625 202 12534.00 43.92 55423.45 88888.00 2007-07-21 04:50:32.750 202 12533.95 43.90 55423.47 88888.00 2007-07-21 04:50:32.875 202 12533.83 43.90 55423.45 88888.00 2007-07-21 04:50:33.000 202 12533.77 43.85 55423.43 88888.00 2007-07-21 04:50:33.125 202 12533.83 43.83 55423.45 88888.00 2007-07-21 04:50:33.250 202 12533.88 43.92 55423.47 88888.00 2007-07-21 04:50:33.375 202 12533.95 44.00 55423.45 88888.00 2007-07-21 04:50:33.500 202 12533.85 43.95 55423.43 88888.00 2007-07-21 04:50:33.625 202 12533.88 43.95 55423.40 88888.00 2007-07-21 04:50:33.750 202 12533.95 43.95 55423.38 88888.00 2007-07-21 04:50:33.875 202 12533.95 43.90 55423.40 88888.00 2007-07-21 04:50:34.000 202 12533.90 43.90 55423.43 88888.00 2007-07-21 04:50:34.125 202 12533.95 43.92 55423.47 88888.00 2007-07-21 04:50:34.250 202 12534.02 43.90 55423.47 88888.00 2007-07-21 04:50:34.375 202 12534.08 43.95 55423.45 88888.00 2007-07-21 04:50:34.500 202 12534.08 43.95 55423.45 88888.00 2007-07-21 04:50:34.625 202 12534.05 43.92 55423.43 88888.00 2007-07-21 04:50:34.750 202 12534.08 43.92 55423.40 88888.00 2007-07-21 04:50:34.875 202 12534.08 43.92 55423.43 88888.00 2007-07-21 04:50:35.000 202 12534.05 43.98 55423.43 88888.00 2007-07-21 04:50:35.125 202 12534.00 44.00 55423.43 88888.00 2007-07-21 04:50:35.250 202 12533.98 43.92 55423.43 88888.00 2007-07-21 04:50:35.375 202 12533.98 43.88 55423.43 88888.00 2007-07-21 04:50:35.500 202 12534.05 43.88 55423.43 88888.00 2007-07-21 04:50:35.625 202 12534.10 43.92 55423.40 88888.00 2007-07-21 04:50:35.750 202 12534.15 43.95 55423.38 88888.00 2007-07-21 04:50:35.875 202 12534.12 43.92 55423.35 88888.00 2007-07-21 04:50:36.000 202 12534.12 43.92 55423.35 88888.00 2007-07-21 04:50:36.125 202 12534.12 43.95 55423.38 88888.00 2007-07-21 04:50:36.250 202 12534.10 43.90 55423.38 88888.00 2007-07-21 04:50:36.375 202 12534.12 43.88 55423.38 88888.00 2007-07-21 04:50:36.500 202 12534.12 43.90 55423.35 88888.00 2007-07-21 04:50:36.625 202 12534.08 43.90 55423.38 88888.00 2007-07-21 04:50:36.750 202 12534.12 43.95 55423.40 88888.00 2007-07-21 04:50:36.875 202 12534.20 43.98 55423.38 88888.00 2007-07-21 04:50:37.000 202 12534.15 43.95 55423.35 88888.00 2007-07-21 04:50:37.125 202 12534.17 43.95 55423.40 88888.00 2007-07-21 04:50:37.250 202 12534.25 43.95 55423.40 88888.00 2007-07-21 04:50:37.375 202 12534.23 43.90 55423.35 88888.00 2007-07-21 04:50:37.500 202 12534.08 43.92 55423.32 88888.00 2007-07-21 04:50:37.625 202 12534.08 43.95 55423.35 88888.00 2007-07-21 04:50:37.750 202 12534.15 43.98 55423.43 88888.00 2007-07-21 04:50:37.875 202 12534.17 43.95 55423.38 88888.00 2007-07-21 04:50:38.000 202 12534.17 43.98 55423.35 88888.00 2007-07-21 04:50:38.125 202 12534.23 43.98 55423.38 88888.00 2007-07-21 04:50:38.250 202 12534.20 43.98 55423.38 88888.00 2007-07-21 04:50:38.375 202 12534.27 43.98 55423.32 88888.00 2007-07-21 04:50:38.500 202 12534.35 44.00 55423.32 88888.00 2007-07-21 04:50:38.625 202 12534.35 44.02 55423.32 88888.00 2007-07-21 04:50:38.750 202 12534.33 44.05 55423.35 88888.00 2007-07-21 04:50:38.875 202 12534.33 43.98 55423.30 88888.00 2007-07-21 04:50:39.000 202 12534.27 43.95 55423.28 88888.00 2007-07-21 04:50:39.125 202 12534.33 44.00 55423.32 88888.00 2007-07-21 04:50:39.250 202 12534.38 44.02 55423.40 88888.00 2007-07-21 04:50:39.375 202 12534.35 44.02 55423.38 88888.00 2007-07-21 04:50:39.500 202 12534.25 43.98 55423.35 88888.00 2007-07-21 04:50:39.625 202 12534.27 43.95 55423.32 88888.00 2007-07-21 04:50:39.750 202 12534.38 43.98 55423.30 88888.00 2007-07-21 04:50:39.875 202 12534.35 43.98 55423.32 88888.00 2007-07-21 04:50:40.000 202 12534.35 43.98 55423.32 88888.00 2007-07-21 04:50:40.125 202 12534.42 44.00 55423.32 88888.00 2007-07-21 04:50:40.250 202 12534.35 43.95 55423.30 88888.00 2007-07-21 04:50:40.375 202 12534.38 44.00 55423.30 88888.00 2007-07-21 04:50:40.500 202 12534.40 44.00 55423.30 88888.00 2007-07-21 04:50:40.625 202 12534.48 43.98 55423.30 88888.00 2007-07-21 04:50:40.750 202 12534.52 44.00 55423.32 88888.00 2007-07-21 04:50:40.875 202 12534.42 43.98 55423.28 88888.00 2007-07-21 04:50:41.000 202 12534.35 43.98 55423.30 88888.00 2007-07-21 04:50:41.125 202 12534.40 44.00 55423.32 88888.00 2007-07-21 04:50:41.250 202 12534.42 44.00 55423.30 88888.00 2007-07-21 04:50:41.375 202 12534.52 44.02 55423.30 88888.00 2007-07-21 04:50:41.500 202 12534.52 44.00 55423.30 88888.00 2007-07-21 04:50:41.625 202 12534.50 44.00 55423.35 88888.00 2007-07-21 04:50:41.750 202 12534.50 44.00 55423.35 88888.00 2007-07-21 04:50:41.875 202 12534.45 44.02 55423.32 88888.00 2007-07-21 04:50:42.000 202 12534.45 44.02 55423.28 88888.00 2007-07-21 04:50:42.125 202 12534.52 44.00 55423.25 88888.00 2007-07-21 04:50:42.250 202 12534.55 44.00 55423.28 88888.00 2007-07-21 04:50:42.375 202 12534.55 44.08 55423.28 88888.00 2007-07-21 04:50:42.500 202 12534.50 44.08 55423.25 88888.00 2007-07-21 04:50:42.625 202 12534.45 44.02 55423.25 88888.00 2007-07-21 04:50:42.750 202 12534.48 44.02 55423.22 88888.00 2007-07-21 04:50:42.875 202 12534.52 44.00 55423.25 88888.00 2007-07-21 04:50:43.000 202 12534.52 44.02 55423.25 88888.00 2007-07-21 04:50:43.125 202 12534.55 44.02 55423.25 88888.00 2007-07-21 04:50:43.250 202 12534.55 44.02 55423.25 88888.00 2007-07-21 04:50:43.375 202 12534.65 44.08 55423.25 88888.00 2007-07-21 04:50:43.500 202 12534.62 44.12 55423.28 88888.00 2007-07-21 04:50:43.625 202 12534.52 44.12 55423.30 88888.00 2007-07-21 04:50:43.750 202 12534.60 44.12 55423.28 88888.00 2007-07-21 04:50:43.875 202 12534.60 44.05 55423.25 88888.00 2007-07-21 04:50:44.000 202 12534.55 44.05 55423.20 88888.00 2007-07-21 04:50:44.125 202 12534.55 44.05 55423.20 88888.00 2007-07-21 04:50:44.250 202 12534.65 44.05 55423.22 88888.00 2007-07-21 04:50:44.375 202 12534.73 44.05 55423.22 88888.00 2007-07-21 04:50:44.500 202 12534.80 44.08 55423.20 88888.00 2007-07-21 04:50:44.625 202 12534.80 44.08 55423.22 88888.00 2007-07-21 04:50:44.750 202 12534.80 44.10 55423.22 88888.00 2007-07-21 04:50:44.875 202 12534.80 44.15 55423.20 88888.00 2007-07-21 04:50:45.000 202 12534.85 44.17 55423.25 88888.00 2007-07-21 04:50:45.125 202 12534.80 44.15 55423.28 88888.00 2007-07-21 04:50:45.250 202 12534.73 44.12 55423.28 88888.00 2007-07-21 04:50:45.375 202 12534.77 44.15 55423.28 88888.00 2007-07-21 04:50:45.500 202 12534.77 44.12 55423.28 88888.00 2007-07-21 04:50:45.625 202 12534.67 44.10 55423.28 88888.00 2007-07-21 04:50:45.750 202 12534.73 44.10 55423.25 88888.00 2007-07-21 04:50:45.875 202 12534.75 44.08 55423.22 88888.00 2007-07-21 04:50:46.000 202 12534.75 44.02 55423.20 88888.00 2007-07-21 04:50:46.125 202 12534.77 44.02 55423.22 88888.00 2007-07-21 04:50:46.250 202 12534.77 44.02 55423.22 88888.00 2007-07-21 04:50:46.375 202 12534.83 44.08 55423.22 88888.00 2007-07-21 04:50:46.500 202 12534.85 44.08 55423.22 88888.00 2007-07-21 04:50:46.625 202 12534.75 44.08 55423.20 88888.00 2007-07-21 04:50:46.750 202 12534.77 44.10 55423.18 88888.00 2007-07-21 04:50:46.875 202 12534.80 44.08 55423.18 88888.00 2007-07-21 04:50:47.000 202 12534.83 44.10 55423.20 88888.00 2007-07-21 04:50:47.125 202 12534.83 44.08 55423.20 88888.00 2007-07-21 04:50:47.250 202 12534.80 44.08 55423.20 88888.00 2007-07-21 04:50:47.375 202 12534.90 44.15 55423.20 88888.00 2007-07-21 04:50:47.500 202 12534.95 44.20 55423.22 88888.00 2007-07-21 04:50:47.625 202 12534.98 44.20 55423.22 88888.00 2007-07-21 04:50:47.750 202 12534.92 44.15 55423.22 88888.00 2007-07-21 04:50:47.875 202 12534.90 44.12 55423.20 88888.00 2007-07-21 04:50:48.000 202 12534.92 44.17 55423.20 88888.00 2007-07-21 04:50:48.125 202 12534.92 44.20 55423.20 88888.00 2007-07-21 04:50:48.250 202 12534.92 44.15 55423.15 88888.00 2007-07-21 04:50:48.375 202 12535.00 44.10 55423.15 88888.00 2007-07-21 04:50:48.500 202 12535.00 44.15 55423.20 88888.00 2007-07-21 04:50:48.625 202 12534.95 44.15 55423.18 88888.00 2007-07-21 04:50:48.750 202 12534.88 44.15 55423.18 88888.00 2007-07-21 04:50:48.875 202 12534.85 44.10 55423.18 88888.00 2007-07-21 04:50:49.000 202 12534.83 44.08 55423.20 88888.00 2007-07-21 04:50:49.125 202 12534.85 44.10 55423.18 88888.00 2007-07-21 04:50:49.250 202 12534.90 44.10 55423.20 88888.00 2007-07-21 04:50:49.375 202 12534.95 44.15 55423.22 88888.00 2007-07-21 04:50:49.500 202 12534.98 44.17 55423.25 88888.00 2007-07-21 04:50:49.625 202 12534.95 44.15 55423.20 88888.00 2007-07-21 04:50:49.750 202 12535.02 44.17 55423.18 88888.00 2007-07-21 04:50:49.875 202 12535.15 44.25 55423.18 88888.00 2007-07-21 04:50:50.000 202 12535.17 44.23 55423.18 88888.00 2007-07-21 04:50:50.125 202 12535.08 44.12 55423.15 88888.00 2007-07-21 04:50:50.250 202 12535.10 44.15 55423.20 88888.00 2007-07-21 04:50:50.375 202 12535.25 44.23 55423.18 88888.00 2007-07-21 04:50:50.500 202 12535.25 44.20 55423.18 88888.00 2007-07-21 04:50:50.625 202 12535.25 44.15 55423.18 88888.00 2007-07-21 04:50:50.750 202 12535.25 44.20 55423.22 88888.00 2007-07-21 04:50:50.875 202 12535.23 44.15 55423.22 88888.00 2007-07-21 04:50:51.000 202 12535.25 44.20 55423.22 88888.00 2007-07-21 04:50:51.125 202 12535.23 44.17 55423.18 88888.00 2007-07-21 04:50:51.250 202 12535.17 44.12 55423.18 88888.00 2007-07-21 04:50:51.375 202 12535.20 44.23 55423.18 88888.00 2007-07-21 04:50:51.500 202 12535.15 44.25 55423.20 88888.00 2007-07-21 04:50:51.625 202 12535.15 44.25 55423.18 88888.00 2007-07-21 04:50:51.750 202 12535.20 44.20 55423.15 88888.00 2007-07-21 04:50:51.875 202 12535.25 44.17 55423.15 88888.00 2007-07-21 04:50:52.000 202 12535.30 44.20 55423.12 88888.00 2007-07-21 04:50:52.125 202 12535.35 44.23 55423.15 88888.00 2007-07-21 04:50:52.250 202 12535.33 44.15 55423.18 88888.00 2007-07-21 04:50:52.375 202 12535.30 44.17 55423.15 88888.00 2007-07-21 04:50:52.500 202 12535.42 44.23 55423.15 88888.00 2007-07-21 04:50:52.625 202 12535.42 44.23 55423.12 88888.00 2007-07-21 04:50:52.750 202 12535.40 44.23 55423.12 88888.00 2007-07-21 04:50:52.875 202 12535.38 44.25 55423.12 88888.00 2007-07-21 04:50:53.000 202 12535.38 44.23 55423.12 88888.00 2007-07-21 04:50:53.125 202 12535.38 44.25 55423.12 88888.00 2007-07-21 04:50:53.250 202 12535.38 44.20 55423.12 88888.00 2007-07-21 04:50:53.375 202 12535.42 44.20 55423.10 88888.00 2007-07-21 04:50:53.500 202 12535.45 44.25 55423.15 88888.00 2007-07-21 04:50:53.625 202 12535.55 44.25 55423.12 88888.00 2007-07-21 04:50:53.750 202 12535.52 44.23 55423.12 88888.00 2007-07-21 04:50:53.875 202 12535.45 44.20 55423.10 88888.00 2007-07-21 04:50:54.000 202 12535.42 44.15 55423.10 88888.00 2007-07-21 04:50:54.125 202 12535.42 44.23 55423.10 88888.00 2007-07-21 04:50:54.250 202 12535.42 44.27 55423.12 88888.00 2007-07-21 04:50:54.375 202 12535.48 44.25 55423.10 88888.00 2007-07-21 04:50:54.500 202 12535.48 44.23 55423.10 88888.00 2007-07-21 04:50:54.625 202 12535.50 44.27 55423.12 88888.00 2007-07-21 04:50:54.750 202 12535.58 44.25 55423.12 88888.00 2007-07-21 04:50:54.875 202 12535.60 44.25 55423.10 88888.00 2007-07-21 04:50:55.000 202 12535.52 44.23 55423.05 88888.00 2007-07-21 04:50:55.125 202 12535.42 44.20 55423.07 88888.00 2007-07-21 04:50:55.250 202 12535.35 44.20 55423.10 88888.00 2007-07-21 04:50:55.375 202 12535.42 44.23 55423.10 88888.00 2007-07-21 04:50:55.500 202 12535.50 44.20 55423.12 88888.00 2007-07-21 04:50:55.625 202 12535.60 44.27 55423.15 88888.00 2007-07-21 04:50:55.750 202 12535.60 44.30 55423.10 88888.00 2007-07-21 04:50:55.875 202 12535.67 44.25 55423.12 88888.00 2007-07-21 04:50:56.000 202 12535.77 44.20 55423.07 88888.00 2007-07-21 04:50:56.125 202 12535.73 44.20 55423.07 88888.00 2007-07-21 04:50:56.250 202 12535.75 44.23 55423.07 88888.00 2007-07-21 04:50:56.375 202 12535.85 44.30 55423.10 88888.00 2007-07-21 04:50:56.500 202 12535.85 44.33 55423.07 88888.00 2007-07-21 04:50:56.625 202 12535.75 44.30 55423.05 88888.00 2007-07-21 04:50:56.750 202 12535.70 44.23 55423.05 88888.00 2007-07-21 04:50:56.875 202 12535.73 44.17 55423.07 88888.00 2007-07-21 04:50:57.000 202 12535.77 44.17 55423.05 88888.00 2007-07-21 04:50:57.125 202 12535.73 44.25 55423.07 88888.00 2007-07-21 04:50:57.250 202 12535.62 44.20 55423.10 88888.00 2007-07-21 04:50:57.375 202 12535.67 44.23 55423.10 88888.00 2007-07-21 04:50:57.500 202 12535.73 44.23 55423.12 88888.00 2007-07-21 04:50:57.625 202 12535.80 44.23 55423.12 88888.00 2007-07-21 04:50:57.750 202 12535.85 44.27 55423.10 88888.00 2007-07-21 04:50:57.875 202 12535.90 44.30 55423.07 88888.00 2007-07-21 04:50:58.000 202 12535.83 44.23 55423.05 88888.00 2007-07-21 04:50:58.125 202 12535.80 44.23 55423.05 88888.00 2007-07-21 04:50:58.250 202 12535.80 44.27 55423.07 88888.00 2007-07-21 04:50:58.375 202 12535.77 44.27 55423.07 88888.00 2007-07-21 04:50:58.500 202 12535.80 44.25 55423.10 88888.00 2007-07-21 04:50:58.625 202 12535.77 44.25 55423.10 88888.00 2007-07-21 04:50:58.750 202 12535.85 44.30 55423.10 88888.00 2007-07-21 04:50:58.875 202 12535.90 44.35 55423.07 88888.00 2007-07-21 04:50:59.000 202 12535.85 44.30 55423.05 88888.00 2007-07-21 04:50:59.125 202 12535.88 44.25 55423.03 88888.00 2007-07-21 04:50:59.250 202 12535.85 44.20 55423.05 88888.00 2007-07-21 04:50:59.375 202 12535.90 44.23 55423.07 88888.00 2007-07-21 04:50:59.500 202 12535.90 44.27 55423.12 88888.00 2007-07-21 04:50:59.625 202 12535.92 44.33 55423.12 88888.00 2007-07-21 04:50:59.750 202 12535.90 44.30 55423.10 88888.00 2007-07-21 04:50:59.875 202 12535.88 44.27 55423.07 88888.00 2007-07-21 04:51:00.000 202 12535.88 44.30 55423.07 88888.00 2007-07-21 04:51:00.125 202 12535.98 44.38 55423.12 88888.00 2007-07-21 04:51:00.250 202 12536.00 44.30 55423.10 88888.00 2007-07-21 04:51:00.375 202 12536.02 44.25 55423.07 88888.00 2007-07-21 04:51:00.500 202 12536.02 44.25 55423.10 88888.00 2007-07-21 04:51:00.625 202 12536.02 44.27 55423.12 88888.00 2007-07-21 04:51:00.750 202 12536.08 44.30 55423.10 88888.00 2007-07-21 04:51:00.875 202 12536.08 44.27 55423.10 88888.00 2007-07-21 04:51:01.000 202 12536.10 44.30 55423.10 88888.00 2007-07-21 04:51:01.125 202 12536.10 44.30 55423.10 88888.00 2007-07-21 04:51:01.250 202 12536.08 44.33 55423.10 88888.00 2007-07-21 04:51:01.375 202 12536.10 44.35 55423.07 88888.00 2007-07-21 04:51:01.500 202 12536.17 44.33 55423.07 88888.00 2007-07-21 04:51:01.625 202 12536.25 44.35 55423.07 88888.00 2007-07-21 04:51:01.750 202 12536.25 44.35 55423.05 88888.00 2007-07-21 04:51:01.875 202 12536.23 44.33 55423.07 88888.00 2007-07-21 04:51:02.000 202 12536.23 44.30 55423.05 88888.00 2007-07-21 04:51:02.125 202 12536.25 44.30 55423.03 88888.00 2007-07-21 04:51:02.250 202 12536.23 44.25 55423.03 88888.00 2007-07-21 04:51:02.375 202 12536.23 44.27 55423.05 88888.00 2007-07-21 04:51:02.500 202 12536.30 44.33 55423.07 88888.00 2007-07-21 04:51:02.625 202 12536.33 44.33 55423.03 88888.00 2007-07-21 04:51:02.750 202 12536.27 44.33 55423.05 88888.00 2007-07-21 04:51:02.875 202 12536.30 44.30 55423.05 88888.00 2007-07-21 04:51:03.000 202 12536.35 44.33 55423.07 88888.00 2007-07-21 04:51:03.125 202 12536.40 44.35 55423.10 88888.00 2007-07-21 04:51:03.250 202 12536.33 44.35 55423.07 88888.00 2007-07-21 04:51:03.375 202 12536.35 44.33 55423.05 88888.00 2007-07-21 04:51:03.500 202 12536.33 44.33 55423.05 88888.00 2007-07-21 04:51:03.625 202 12536.33 44.35 55423.05 88888.00 2007-07-21 04:51:03.750 202 12536.45 44.38 55423.05 88888.00 2007-07-21 04:51:03.875 202 12536.50 44.40 55423.07 88888.00 2007-07-21 04:51:04.000 202 12536.58 44.38 55423.05 88888.00 2007-07-21 04:51:04.125 202 12536.48 44.33 55423.03 88888.00 2007-07-21 04:51:04.250 202 12536.50 44.33 55423.07 88888.00 2007-07-21 04:51:04.375 202 12536.52 44.38 55423.05 88888.00 2007-07-21 04:51:04.500 202 12536.42 44.38 55423.00 88888.00 2007-07-21 04:51:04.625 202 12536.48 44.40 55423.03 88888.00 2007-07-21 04:51:04.750 202 12536.52 44.38 55423.03 88888.00 2007-07-21 04:51:04.875 202 12536.52 44.40 55423.05 88888.00 2007-07-21 04:51:05.000 202 12536.50 44.38 55423.00 88888.00 2007-07-21 04:51:05.125 202 12536.42 44.35 55422.97 88888.00 2007-07-21 04:51:05.250 202 12536.48 44.35 55423.03 88888.00 2007-07-21 04:51:05.375 202 12536.60 44.33 55423.03 88888.00 2007-07-21 04:51:05.500 202 12536.62 44.38 55423.03 88888.00 2007-07-21 04:51:05.625 202 12536.60 44.42 55423.00 88888.00 2007-07-21 04:51:05.750 202 12536.62 44.42 55423.03 88888.00 2007-07-21 04:51:05.875 202 12536.65 44.42 55423.03 88888.00 2007-07-21 04:51:06.000 202 12536.62 44.38 55423.00 88888.00 2007-07-21 04:51:06.125 202 12536.65 44.35 55423.00 88888.00 2007-07-21 04:51:06.250 202 12536.73 44.38 55423.05 88888.00 2007-07-21 04:51:06.375 202 12536.73 44.40 55423.00 88888.00 2007-07-21 04:51:06.500 202 12536.73 44.40 55423.00 88888.00 2007-07-21 04:51:06.625 202 12536.73 44.35 55423.00 88888.00 2007-07-21 04:51:06.750 202 12536.70 44.33 55423.00 88888.00 2007-07-21 04:51:06.875 202 12536.77 44.42 55423.00 88888.00 2007-07-21 04:51:07.000 202 12536.80 44.42 55423.00 88888.00 2007-07-21 04:51:07.125 202 12536.77 44.38 55423.03 88888.00 2007-07-21 04:51:07.250 202 12536.75 44.38 55423.00 88888.00 2007-07-21 04:51:07.375 202 12536.83 44.45 55422.97 88888.00 2007-07-21 04:51:07.500 202 12536.80 44.42 55422.95 88888.00 2007-07-21 04:51:07.625 202 12536.80 44.42 55422.95 88888.00 2007-07-21 04:51:07.750 202 12536.77 44.40 55422.97 88888.00 2007-07-21 04:51:07.875 202 12536.80 44.40 55422.95 88888.00 2007-07-21 04:51:08.000 202 12536.73 44.35 55422.90 88888.00 2007-07-21 04:51:08.125 202 12536.75 44.35 55422.90 88888.00 2007-07-21 04:51:08.250 202 12536.75 44.38 55422.93 88888.00 2007-07-21 04:51:08.375 202 12536.85 44.38 55422.93 88888.00 2007-07-21 04:51:08.500 202 12536.92 44.38 55422.95 88888.00 2007-07-21 04:51:08.625 202 12536.88 44.40 55422.93 88888.00 2007-07-21 04:51:08.750 202 12536.88 44.40 55422.97 88888.00 2007-07-21 04:51:08.875 202 12536.90 44.40 55422.97 88888.00 2007-07-21 04:51:09.000 202 12536.98 44.35 55422.97 88888.00 2007-07-21 04:51:09.125 202 12536.98 44.40 55423.00 88888.00 2007-07-21 04:51:09.250 202 12537.02 44.38 55423.03 88888.00 2007-07-21 04:51:09.375 202 12537.02 44.35 55423.00 88888.00 2007-07-21 04:51:09.500 202 12537.00 44.35 55422.97 88888.00 2007-07-21 04:51:09.625 202 12537.05 44.40 55423.00 88888.00 2007-07-21 04:51:09.750 202 12536.98 44.35 55422.97 88888.00 2007-07-21 04:51:09.875 202 12536.98 44.38 55422.95 88888.00 2007-07-21 04:51:10.000 202 12537.05 44.40 55422.95 88888.00 2007-07-21 04:51:10.125 202 12537.10 44.33 55422.95 88888.00 2007-07-21 04:51:10.250 202 12537.08 44.30 55422.90 88888.00 2007-07-21 04:51:10.375 202 12537.10 44.35 55422.93 88888.00 2007-07-21 04:51:10.500 202 12537.15 44.40 55422.93 88888.00 2007-07-21 04:51:10.625 202 12537.23 44.38 55422.93 88888.00 2007-07-21 04:51:10.750 202 12537.30 44.35 55422.95 88888.00 2007-07-21 04:51:10.875 202 12537.25 44.38 55422.95 88888.00 2007-07-21 04:51:11.000 202 12537.17 44.35 55422.95 88888.00 2007-07-21 04:51:11.125 202 12537.20 44.35 55422.97 88888.00 2007-07-21 04:51:11.250 202 12537.12 44.33 55423.00 88888.00 2007-07-21 04:51:11.375 202 12537.10 44.38 55423.03 88888.00 2007-07-21 04:51:11.500 202 12537.15 44.40 55423.03 88888.00 2007-07-21 04:51:11.625 202 12537.17 44.33 55423.00 88888.00 2007-07-21 04:51:11.750 202 12537.10 44.35 55422.97 88888.00 2007-07-21 04:51:11.875 202 12537.15 44.38 55422.97 88888.00 2007-07-21 04:51:12.000 202 12537.25 44.35 55422.97 88888.00 2007-07-21 04:51:12.125 202 12537.33 44.35 55423.00 88888.00 2007-07-21 04:51:12.250 202 12537.25 44.38 55422.97 88888.00 2007-07-21 04:51:12.375 202 12537.23 44.33 55422.97 88888.00 2007-07-21 04:51:12.500 202 12537.25 44.30 55422.95 88888.00 2007-07-21 04:51:12.625 202 12537.38 44.33 55423.00 88888.00 2007-07-21 04:51:12.750 202 12537.42 44.33 55422.95 88888.00 2007-07-21 04:51:12.875 202 12537.38 44.33 55423.00 88888.00 2007-07-21 04:51:13.000 202 12537.42 44.33 55422.95 88888.00 2007-07-21 04:51:13.125 202 12537.42 44.33 55422.93 88888.00 2007-07-21 04:51:13.250 202 12537.42 44.27 55422.93 88888.00 2007-07-21 04:51:13.375 202 12537.45 44.25 55422.95 88888.00 2007-07-21 04:51:13.500 202 12537.50 44.30 55422.97 88888.00 2007-07-21 04:51:13.625 202 12537.52 44.33 55422.95 88888.00 2007-07-21 04:51:13.750 202 12537.45 44.25 55422.93 88888.00 2007-07-21 04:51:13.875 202 12537.38 44.30 55422.95 88888.00 2007-07-21 04:51:14.000 202 12537.48 44.30 55422.97 88888.00 2007-07-21 04:51:14.125 202 12537.48 44.25 55422.95 88888.00 2007-07-21 04:51:14.250 202 12537.42 44.23 55422.90 88888.00 2007-07-21 04:51:14.375 202 12537.48 44.25 55422.95 88888.00 2007-07-21 04:51:14.500 202 12537.52 44.30 55422.97 88888.00 2007-07-21 04:51:14.625 202 12537.55 44.27 55423.00 88888.00 2007-07-21 04:51:14.750 202 12537.50 44.27 55423.00 88888.00 2007-07-21 04:51:14.875 202 12537.45 44.27 55422.97 88888.00 2007-07-21 04:51:15.000 202 12537.55 44.30 55423.00 88888.00 2007-07-21 04:51:15.125 202 12537.62 44.35 55423.03 88888.00 2007-07-21 04:51:15.250 202 12537.58 44.30 55423.00 88888.00 2007-07-21 04:51:15.375 202 12537.52 44.27 55422.95 88888.00 2007-07-21 04:51:15.500 202 12537.52 44.23 55422.93 88888.00 2007-07-21 04:51:15.625 202 12537.58 44.25 55422.95 88888.00 2007-07-21 04:51:15.750 202 12537.58 44.25 55422.97 88888.00 2007-07-21 04:51:15.875 202 12537.52 44.27 55422.97 88888.00 2007-07-21 04:51:16.000 202 12537.45 44.23 55422.95 88888.00 2007-07-21 04:51:16.125 202 12537.50 44.30 55423.03 88888.00 2007-07-21 04:51:16.250 202 12537.52 44.27 55423.03 88888.00 2007-07-21 04:51:16.375 202 12537.60 44.30 55423.00 88888.00 2007-07-21 04:51:16.500 202 12537.65 44.27 55422.97 88888.00 2007-07-21 04:51:16.625 202 12537.65 44.20 55423.00 88888.00 2007-07-21 04:51:16.750 202 12537.60 44.20 55423.03 88888.00 2007-07-21 04:51:16.875 202 12537.62 44.27 55423.03 88888.00 2007-07-21 04:51:17.000 202 12537.62 44.27 55422.97 88888.00 2007-07-21 04:51:17.125 202 12537.60 44.25 55423.00 88888.00 2007-07-21 04:51:17.250 202 12537.60 44.23 55423.03 88888.00 2007-07-21 04:51:17.375 202 12537.65 44.25 55423.03 88888.00 2007-07-21 04:51:17.500 202 12537.62 44.23 55423.05 88888.00 2007-07-21 04:51:17.625 202 12537.60 44.17 55423.07 88888.00 2007-07-21 04:51:17.750 202 12537.62 44.20 55423.07 88888.00 2007-07-21 04:51:17.875 202 12537.60 44.23 55423.05 88888.00 2007-07-21 04:51:18.000 202 12537.60 44.17 55422.97 88888.00 2007-07-21 04:51:18.125 202 12537.52 44.10 55422.97 88888.00 2007-07-21 04:51:18.250 202 12537.55 44.15 55423.07 88888.00 2007-07-21 04:51:18.375 202 12537.58 44.20 55423.05 88888.00 2007-07-21 04:51:18.500 202 12537.58 44.20 55423.03 88888.00 2007-07-21 04:51:18.625 202 12537.60 44.23 55423.03 88888.00 2007-07-21 04:51:18.750 202 12537.62 44.15 55423.00 88888.00 2007-07-21 04:51:18.875 202 12537.65 44.15 55423.03 88888.00 2007-07-21 04:51:19.000 202 12537.62 44.15 55423.03 88888.00 2007-07-21 04:51:19.125 202 12537.62 44.12 55423.00 88888.00 2007-07-21 04:51:19.250 202 12537.60 44.05 55422.97 88888.00 2007-07-21 04:51:19.375 202 12537.67 44.12 55423.03 88888.00 2007-07-21 04:51:19.500 202 12537.75 44.20 55423.05 88888.00 2007-07-21 04:51:19.625 202 12537.75 44.17 55423.07 88888.00 2007-07-21 04:51:19.750 202 12537.73 44.12 55423.07 88888.00 2007-07-21 04:51:19.875 202 12537.67 44.10 55423.05 88888.00 2007-07-21 04:51:20.000 202 12537.73 44.05 55423.03 88888.00 2007-07-21 04:51:20.125 202 12537.77 44.10 55423.05 88888.00 2007-07-21 04:51:20.250 202 12537.80 44.15 55423.07 88888.00 2007-07-21 04:51:20.375 202 12537.83 44.17 55423.10 88888.00 2007-07-21 04:51:20.500 202 12537.80 44.20 55423.12 88888.00 2007-07-21 04:51:20.625 202 12537.77 44.20 55423.12 88888.00 2007-07-21 04:51:20.750 202 12537.77 44.15 55423.10 88888.00 2007-07-21 04:51:20.875 202 12537.80 44.15 55423.10 88888.00 2007-07-21 04:51:21.000 202 12537.77 44.10 55423.07 88888.00 2007-07-21 04:51:21.125 202 12537.75 44.02 55423.07 88888.00 2007-07-21 04:51:21.250 202 12537.77 44.00 55423.07 88888.00 2007-07-21 04:51:21.375 202 12537.85 44.05 55423.10 88888.00 2007-07-21 04:51:21.500 202 12537.90 44.08 55423.10 88888.00 2007-07-21 04:51:21.625 202 12537.92 44.10 55423.10 88888.00 2007-07-21 04:51:21.750 202 12537.88 44.05 55423.05 88888.00 2007-07-21 04:51:21.875 202 12537.73 44.05 55423.07 88888.00 2007-07-21 04:51:22.000 202 12537.65 44.05 55423.07 88888.00 2007-07-21 04:51:22.125 202 12537.75 44.08 55423.07 88888.00 2007-07-21 04:51:22.250 202 12537.77 44.05 55423.07 88888.00 2007-07-21 04:51:22.375 202 12537.83 44.08 55423.05 88888.00 2007-07-21 04:51:22.500 202 12537.83 44.08 55423.07 88888.00 2007-07-21 04:51:22.625 202 12537.83 44.08 55423.10 88888.00 2007-07-21 04:51:22.750 202 12537.85 44.02 55423.10 88888.00 2007-07-21 04:51:22.875 202 12537.85 44.05 55423.10 88888.00 2007-07-21 04:51:23.000 202 12537.92 44.05 55423.15 88888.00 2007-07-21 04:51:23.125 202 12537.92 44.05 55423.12 88888.00 2007-07-21 04:51:23.250 202 12537.88 44.02 55423.12 88888.00 2007-07-21 04:51:23.375 202 12537.92 44.02 55423.12 88888.00 2007-07-21 04:51:23.500 202 12537.95 44.08 55423.15 88888.00 2007-07-21 04:51:23.625 202 12537.88 44.10 55423.10 88888.00 2007-07-21 04:51:23.750 202 12537.85 44.05 55423.07 88888.00 2007-07-21 04:51:23.875 202 12537.85 44.02 55423.10 88888.00 2007-07-21 04:51:24.000 202 12537.90 44.05 55423.12 88888.00 2007-07-21 04:51:24.125 202 12537.90 44.02 55423.10 88888.00 2007-07-21 04:51:24.250 202 12537.88 44.00 55423.10 88888.00 2007-07-21 04:51:24.375 202 12537.88 44.00 55423.10 88888.00 2007-07-21 04:51:24.500 202 12537.83 44.02 55423.12 88888.00 2007-07-21 04:51:24.625 202 12537.80 43.98 55423.10 88888.00 2007-07-21 04:51:24.750 202 12537.85 43.98 55423.10 88888.00 2007-07-21 04:51:24.875 202 12537.88 44.00 55423.12 88888.00 2007-07-21 04:51:25.000 202 12537.85 43.98 55423.15 88888.00 2007-07-21 04:51:25.125 202 12537.75 43.95 55423.15 88888.00 2007-07-21 04:51:25.250 202 12537.65 43.92 55423.12 88888.00 2007-07-21 04:51:25.375 202 12537.75 44.00 55423.10 88888.00 2007-07-21 04:51:25.500 202 12537.85 44.02 55423.12 88888.00 2007-07-21 04:51:25.625 202 12537.83 43.98 55423.12 88888.00 2007-07-21 04:51:25.750 202 12537.77 43.95 55423.15 88888.00 2007-07-21 04:51:25.875 202 12537.75 43.92 55423.12 88888.00 2007-07-21 04:51:26.000 202 12537.77 43.92 55423.12 88888.00 2007-07-21 04:51:26.125 202 12537.77 43.95 55423.12 88888.00 2007-07-21 04:51:26.250 202 12537.75 43.95 55423.18 88888.00 2007-07-21 04:51:26.375 202 12537.77 43.95 55423.15 88888.00 2007-07-21 04:51:26.500 202 12537.77 43.98 55423.18 88888.00 2007-07-21 04:51:26.625 202 12537.70 43.92 55423.15 88888.00 2007-07-21 04:51:26.750 202 12537.65 43.92 55423.15 88888.00 2007-07-21 04:51:26.875 202 12537.70 44.00 55423.15 88888.00 2007-07-21 04:51:27.000 202 12537.73 44.00 55423.18 88888.00 2007-07-21 04:51:27.125 202 12537.73 44.00 55423.20 88888.00 2007-07-21 04:51:27.250 202 12537.65 43.95 55423.20 88888.00 2007-07-21 04:51:27.375 202 12537.70 43.98 55423.18 88888.00 2007-07-21 04:51:27.500 202 12537.73 44.00 55423.20 88888.00 2007-07-21 04:51:27.625 202 12537.70 43.95 55423.22 88888.00 2007-07-21 04:51:27.750 202 12537.70 43.95 55423.25 88888.00 2007-07-21 04:51:27.875 202 12537.65 43.98 55423.22 88888.00 2007-07-21 04:51:28.000 202 12537.67 43.95 55423.20 88888.00 2007-07-21 04:51:28.125 202 12537.75 43.98 55423.22 88888.00 2007-07-21 04:51:28.250 202 12537.67 43.92 55423.20 88888.00 2007-07-21 04:51:28.375 202 12537.62 43.92 55423.18 88888.00 2007-07-21 04:51:28.500 202 12537.62 43.92 55423.22 88888.00 2007-07-21 04:51:28.625 202 12537.70 43.95 55423.25 88888.00 2007-07-21 04:51:28.750 202 12537.75 43.98 55423.22 88888.00 2007-07-21 04:51:28.875 202 12537.73 43.95 55423.20 88888.00 2007-07-21 04:51:29.000 202 12537.70 43.95 55423.22 88888.00 2007-07-21 04:51:29.125 202 12537.70 43.95 55423.22 88888.00 2007-07-21 04:51:29.250 202 12537.67 43.90 55423.22 88888.00 2007-07-21 04:51:29.375 202 12537.65 43.85 55423.20 88888.00 2007-07-21 04:51:29.500 202 12537.62 43.85 55423.22 88888.00 2007-07-21 04:51:29.625 202 12537.65 43.90 55423.25 88888.00 2007-07-21 04:51:29.750 202 12537.65 43.90 55423.28 88888.00 2007-07-21 04:51:29.875 202 12537.65 43.92 55423.25 88888.00 2007-07-21 04:51:30.000 202 12537.58 43.90 55423.22 88888.00 2007-07-21 04:51:30.125 202 12537.55 43.85 55423.25 88888.00 2007-07-21 04:51:30.250 202 12537.55 43.77 55423.25 88888.00 2007-07-21 04:51:30.375 202 12537.60 43.85 55423.25 88888.00 2007-07-21 04:51:30.500 202 12537.55 43.85 55423.30 88888.00 2007-07-21 04:51:30.625 202 12537.48 43.83 55423.30 88888.00 2007-07-21 04:51:30.750 202 12537.48 43.90 55423.30 88888.00 2007-07-21 04:51:30.875 202 12537.52 43.85 55423.28 88888.00 2007-07-21 04:51:31.000 202 12537.52 43.83 55423.32 88888.00 2007-07-21 04:51:31.125 202 12537.52 43.88 55423.32 88888.00 2007-07-21 04:51:31.250 202 12537.55 43.85 55423.32 88888.00 2007-07-21 04:51:31.375 202 12537.52 43.85 55423.32 88888.00 2007-07-21 04:51:31.500 202 12537.48 43.77 55423.30 88888.00 2007-07-21 04:51:31.625 202 12537.52 43.83 55423.28 88888.00 2007-07-21 04:51:31.750 202 12537.55 43.83 55423.32 88888.00 2007-07-21 04:51:31.875 202 12537.55 43.83 55423.32 88888.00 2007-07-21 04:51:32.000 202 12537.42 43.83 55423.32 88888.00 2007-07-21 04:51:32.125 202 12537.40 43.80 55423.32 88888.00 2007-07-21 04:51:32.250 202 12537.50 43.75 55423.32 88888.00 2007-07-21 04:51:32.375 202 12537.52 43.75 55423.30 88888.00 2007-07-21 04:51:32.500 202 12537.52 43.77 55423.30 88888.00 2007-07-21 04:51:32.625 202 12537.52 43.80 55423.32 88888.00 2007-07-21 04:51:32.750 202 12537.50 43.80 55423.32 88888.00 2007-07-21 04:51:32.875 202 12537.48 43.80 55423.35 88888.00 2007-07-21 04:51:33.000 202 12537.38 43.77 55423.35 88888.00 2007-07-21 04:51:33.125 202 12537.40 43.75 55423.35 88888.00 2007-07-21 04:51:33.250 202 12537.35 43.67 55423.35 88888.00 2007-07-21 04:51:33.375 202 12537.40 43.73 55423.32 88888.00 2007-07-21 04:51:33.500 202 12537.35 43.70 55423.28 88888.00 2007-07-21 04:51:33.625 202 12537.33 43.62 55423.28 88888.00 2007-07-21 04:51:33.750 202 12537.38 43.67 55423.32 88888.00 2007-07-21 04:51:33.875 202 12537.40 43.73 55423.38 88888.00 2007-07-21 04:51:34.000 202 12537.40 43.75 55423.40 88888.00 2007-07-21 04:51:34.125 202 12537.35 43.70 55423.38 88888.00 2007-07-21 04:51:34.250 202 12537.30 43.65 55423.35 88888.00 2007-07-21 04:51:34.375 202 12537.33 43.70 55423.40 88888.00 2007-07-21 04:51:34.500 202 12537.33 43.73 55423.40 88888.00 2007-07-21 04:51:34.625 202 12537.27 43.62 55423.40 88888.00 2007-07-21 04:51:34.750 202 12537.30 43.60 55423.38 88888.00 2007-07-21 04:51:34.875 202 12537.30 43.65 55423.40 88888.00 2007-07-21 04:51:35.000 202 12537.25 43.65 55423.35 88888.00 2007-07-21 04:51:35.125 202 12537.27 43.70 55423.38 88888.00 2007-07-21 04:51:35.250 202 12537.35 43.73 55423.45 88888.00 2007-07-21 04:51:35.375 202 12537.45 43.75 55423.43 88888.00 2007-07-21 04:51:35.500 202 12537.35 43.73 55423.43 88888.00 2007-07-21 04:51:35.625 202 12537.27 43.70 55423.43 88888.00 2007-07-21 04:51:35.750 202 12537.23 43.70 55423.43 88888.00 2007-07-21 04:51:35.875 202 12537.30 43.70 55423.43 88888.00 2007-07-21 04:51:36.000 202 12537.30 43.73 55423.40 88888.00 2007-07-21 04:51:36.125 202 12537.35 43.73 55423.40 88888.00 2007-07-21 04:51:36.250 202 12537.30 43.65 55423.35 88888.00 2007-07-21 04:51:36.375 202 12537.25 43.62 55423.38 88888.00 2007-07-21 04:51:36.500 202 12537.17 43.67 55423.40 88888.00 2007-07-21 04:51:36.625 202 12537.20 43.67 55423.43 88888.00 2007-07-21 04:51:36.750 202 12537.25 43.65 55423.43 88888.00 2007-07-21 04:51:36.875 202 12537.27 43.65 55423.43 88888.00 2007-07-21 04:51:37.000 202 12537.27 43.65 55423.40 88888.00 2007-07-21 04:51:37.125 202 12537.27 43.65 55423.45 88888.00 2007-07-21 04:51:37.250 202 12537.25 43.60 55423.47 88888.00 2007-07-21 04:51:37.375 202 12537.30 43.60 55423.45 88888.00 2007-07-21 04:51:37.500 202 12537.30 43.60 55423.45 88888.00 2007-07-21 04:51:37.625 202 12537.27 43.60 55423.43 88888.00 2007-07-21 04:51:37.750 202 12537.23 43.65 55423.43 88888.00 2007-07-21 04:51:37.875 202 12537.27 43.67 55423.47 88888.00 2007-07-21 04:51:38.000 202 12537.27 43.65 55423.45 88888.00 2007-07-21 04:51:38.125 202 12537.27 43.58 55423.45 88888.00 2007-07-21 04:51:38.250 202 12537.25 43.55 55423.45 88888.00 2007-07-21 04:51:38.375 202 12537.25 43.55 55423.40 88888.00 2007-07-21 04:51:38.500 202 12537.20 43.60 55423.43 88888.00 2007-07-21 04:51:38.625 202 12537.17 43.60 55423.47 88888.00 2007-07-21 04:51:38.750 202 12537.23 43.62 55423.47 88888.00 2007-07-21 04:51:38.875 202 12537.12 43.55 55423.47 88888.00 2007-07-21 04:51:39.000 202 12537.12 43.52 55423.45 88888.00 2007-07-21 04:51:39.125 202 12537.17 43.58 55423.45 88888.00 2007-07-21 04:51:39.250 202 12537.08 43.58 55423.43 88888.00 2007-07-21 04:51:39.375 202 12537.08 43.58 55423.45 88888.00 2007-07-21 04:51:39.500 202 12537.12 43.60 55423.45 88888.00 2007-07-21 04:51:39.625 202 12537.08 43.55 55423.45 88888.00 2007-07-21 04:51:39.750 202 12537.05 43.52 55423.45 88888.00 2007-07-21 04:51:39.875 202 12537.08 43.55 55423.47 88888.00 2007-07-21 04:51:40.000 202 12537.12 43.55 55423.45 88888.00 2007-07-21 04:51:40.125 202 12537.08 43.52 55423.47 88888.00 2007-07-21 04:51:40.250 202 12537.05 43.58 55423.53 88888.00 2007-07-21 04:51:40.375 202 12537.08 43.58 55423.50 88888.00 2007-07-21 04:51:40.500 202 12537.02 43.58 55423.50 88888.00 2007-07-21 04:51:40.625 202 12537.05 43.58 55423.50 88888.00 2007-07-21 04:51:40.750 202 12537.02 43.58 55423.50 88888.00 2007-07-21 04:51:40.875 202 12536.98 43.55 55423.50 88888.00 2007-07-21 04:51:41.000 202 12536.90 43.50 55423.50 88888.00 2007-07-21 04:51:41.125 202 12536.92 43.50 55423.50 88888.00 2007-07-21 04:51:41.250 202 12536.98 43.55 55423.50 88888.00 2007-07-21 04:51:41.375 202 12536.98 43.60 55423.50 88888.00 2007-07-21 04:51:41.500 202 12537.00 43.52 55423.50 88888.00 2007-07-21 04:51:41.625 202 12537.00 43.50 55423.47 88888.00 2007-07-21 04:51:41.750 202 12536.92 43.52 55423.47 88888.00 2007-07-21 04:51:41.875 202 12536.95 43.50 55423.47 88888.00 2007-07-21 04:51:42.000 202 12536.98 43.52 55423.45 88888.00 2007-07-21 04:51:42.125 202 12536.95 43.52 55423.50 88888.00 2007-07-21 04:51:42.250 202 12536.98 43.48 55423.50 88888.00 2007-07-21 04:51:42.375 202 12537.02 43.48 55423.50 88888.00 2007-07-21 04:51:42.500 202 12536.98 43.50 55423.50 88888.00 2007-07-21 04:51:42.625 202 12536.92 43.48 55423.50 88888.00 2007-07-21 04:51:42.750 202 12536.92 43.50 55423.53 88888.00 2007-07-21 04:51:42.875 202 12536.88 43.55 55423.55 88888.00 2007-07-21 04:51:43.000 202 12536.85 43.55 55423.50 88888.00 2007-07-21 04:51:43.125 202 12536.85 43.52 55423.53 88888.00 2007-07-21 04:51:43.250 202 12536.88 43.42 55423.47 88888.00 2007-07-21 04:51:43.375 202 12536.90 43.40 55423.45 88888.00 2007-07-21 04:51:43.500 202 12536.90 43.48 55423.45 88888.00 2007-07-21 04:51:43.625 202 12536.88 43.50 55423.47 88888.00 2007-07-21 04:51:43.750 202 12536.85 43.45 55423.47 88888.00 2007-07-21 04:51:43.875 202 12536.95 43.45 55423.45 88888.00 2007-07-21 04:51:44.000 202 12536.95 43.48 55423.47 88888.00 2007-07-21 04:51:44.125 202 12536.90 43.52 55423.53 88888.00 2007-07-21 04:51:44.250 202 12536.88 43.48 55423.55 88888.00 2007-07-21 04:51:44.375 202 12536.88 43.45 55423.53 88888.00 2007-07-21 04:51:44.500 202 12536.83 43.42 55423.50 88888.00 2007-07-21 04:51:44.625 202 12536.83 43.45 55423.50 88888.00 2007-07-21 04:51:44.750 202 12536.77 43.48 55423.53 88888.00 2007-07-21 04:51:44.875 202 12536.75 43.50 55423.53 88888.00 2007-07-21 04:51:45.000 202 12536.80 43.50 55423.50 88888.00 2007-07-21 04:51:45.125 202 12536.88 43.52 55423.53 88888.00 2007-07-21 04:51:45.250 202 12536.70 43.45 55423.50 88888.00 2007-07-21 04:51:45.375 202 12536.67 43.48 55423.50 88888.00 2007-07-21 04:51:45.500 202 12536.73 43.48 55423.50 88888.00 2007-07-21 04:51:45.625 202 12536.73 43.48 55423.50 88888.00 2007-07-21 04:51:45.750 202 12536.75 43.48 55423.53 88888.00 2007-07-21 04:51:45.875 202 12536.70 43.45 55423.53 88888.00 2007-07-21 04:51:46.000 202 12536.67 43.42 55423.53 88888.00 2007-07-21 04:51:46.125 202 12536.67 43.45 55423.55 88888.00 2007-07-21 04:51:46.250 202 12536.70 43.50 55423.53 88888.00 2007-07-21 04:51:46.375 202 12536.73 43.48 55423.55 88888.00 2007-07-21 04:51:46.500 202 12536.73 43.48 55423.57 88888.00 2007-07-21 04:51:46.625 202 12536.67 43.45 55423.55 88888.00 2007-07-21 04:51:46.750 202 12536.62 43.42 55423.55 88888.00 2007-07-21 04:51:46.875 202 12536.67 43.52 55423.55 88888.00 2007-07-21 04:51:47.000 202 12536.67 43.55 55423.55 88888.00 2007-07-21 04:51:47.125 202 12536.60 43.48 55423.53 88888.00 2007-07-21 04:51:47.250 202 12536.52 43.42 55423.55 88888.00 2007-07-21 04:51:47.375 202 12536.60 43.45 55423.53 88888.00 2007-07-21 04:51:47.500 202 12536.60 43.48 55423.53 88888.00 2007-07-21 04:51:47.625 202 12536.55 43.42 55423.50 88888.00 2007-07-21 04:51:47.750 202 12536.52 43.40 55423.55 88888.00 2007-07-21 04:51:47.875 202 12536.55 43.40 55423.57 88888.00 2007-07-21 04:51:48.000 202 12536.52 43.38 55423.57 88888.00 2007-07-21 04:51:48.125 202 12536.52 43.38 55423.57 88888.00 2007-07-21 04:51:48.250 202 12536.50 43.38 55423.55 88888.00 2007-07-21 04:51:48.375 202 12536.58 43.40 55423.53 88888.00 2007-07-21 04:51:48.500 202 12536.60 43.38 55423.53 88888.00 2007-07-21 04:51:48.625 202 12536.52 43.35 55423.53 88888.00 2007-07-21 04:51:48.750 202 12536.50 43.35 55423.53 88888.00 2007-07-21 04:51:48.875 202 12536.52 43.38 55423.50 88888.00 2007-07-21 04:51:49.000 202 12536.55 43.42 55423.50 88888.00 2007-07-21 04:51:49.125 202 12536.55 43.45 55423.55 88888.00 2007-07-21 04:51:49.250 202 12536.58 43.40 55423.53 88888.00 2007-07-21 04:51:49.375 202 12536.58 43.35 55423.53 88888.00 2007-07-21 04:51:49.500 202 12536.55 43.35 55423.53 88888.00 2007-07-21 04:51:49.625 202 12536.60 43.38 55423.53 88888.00 2007-07-21 04:51:49.750 202 12536.58 43.38 55423.53 88888.00 2007-07-21 04:51:49.875 202 12536.48 43.33 55423.55 88888.00 2007-07-21 04:51:50.000 202 12536.38 43.30 55423.53 88888.00 2007-07-21 04:51:50.125 202 12536.33 43.30 55423.53 88888.00 2007-07-21 04:51:50.250 202 12536.33 43.33 55423.55 88888.00 2007-07-21 04:51:50.375 202 12536.42 43.38 55423.57 88888.00 2007-07-21 04:51:50.500 202 12536.42 43.38 55423.57 88888.00 2007-07-21 04:51:50.625 202 12536.45 43.38 55423.60 88888.00 2007-07-21 04:51:50.750 202 12536.42 43.38 55423.60 88888.00 2007-07-21 04:51:50.875 202 12536.38 43.33 55423.57 88888.00 2007-07-21 04:51:51.000 202 12536.35 43.27 55423.55 88888.00 2007-07-21 04:51:51.125 202 12536.33 43.23 55423.55 88888.00 2007-07-21 04:51:51.250 202 12536.33 43.25 55423.55 88888.00 2007-07-21 04:51:51.375 202 12536.42 43.25 55423.57 88888.00 2007-07-21 04:51:51.500 202 12536.40 43.27 55423.55 88888.00 2007-07-21 04:51:51.625 202 12536.35 43.27 55423.55 88888.00 2007-07-21 04:51:51.750 202 12536.38 43.35 55423.60 88888.00 2007-07-21 04:51:51.875 202 12536.38 43.30 55423.60 88888.00 2007-07-21 04:51:52.000 202 12536.33 43.25 55423.60 88888.00 2007-07-21 04:51:52.125 202 12536.33 43.27 55423.62 88888.00 2007-07-21 04:51:52.250 202 12536.25 43.25 55423.60 88888.00 2007-07-21 04:51:52.375 202 12536.27 43.25 55423.57 88888.00 2007-07-21 04:51:52.500 202 12536.25 43.23 55423.55 88888.00 2007-07-21 04:51:52.625 202 12536.23 43.25 55423.50 88888.00 2007-07-21 04:51:52.750 202 12536.23 43.27 55423.53 88888.00 2007-07-21 04:51:52.875 202 12536.23 43.23 55423.53 88888.00 2007-07-21 04:51:53.000 202 12536.17 43.20 55423.55 88888.00 2007-07-21 04:51:53.125 202 12536.17 43.25 55423.57 88888.00 2007-07-21 04:51:53.250 202 12536.25 43.30 55423.60 88888.00 2007-07-21 04:51:53.375 202 12536.35 43.27 55423.60 88888.00 2007-07-21 04:51:53.500 202 12536.30 43.25 55423.57 88888.00 2007-07-21 04:51:53.625 202 12536.27 43.23 55423.55 88888.00 2007-07-21 04:51:53.750 202 12536.15 43.20 55423.55 88888.00 2007-07-21 04:51:53.875 202 12536.12 43.17 55423.55 88888.00 2007-07-21 04:51:54.000 202 12536.20 43.23 55423.60 88888.00 2007-07-21 04:51:54.125 202 12536.25 43.23 55423.57 88888.00 2007-07-21 04:51:54.250 202 12536.17 43.15 55423.57 88888.00 2007-07-21 04:51:54.375 202 12536.08 43.12 55423.55 88888.00 2007-07-21 04:51:54.500 202 12536.08 43.08 55423.53 88888.00 2007-07-21 04:51:54.625 202 12536.20 43.15 55423.55 88888.00 2007-07-21 04:51:54.750 202 12536.27 43.23 55423.57 88888.00 2007-07-21 04:51:54.875 202 12536.20 43.25 55423.60 88888.00 2007-07-21 04:51:55.000 202 12536.17 43.20 55423.55 88888.00 2007-07-21 04:51:55.125 202 12536.10 43.12 55423.53 88888.00 2007-07-21 04:51:55.250 202 12536.10 43.17 55423.55 88888.00 2007-07-21 04:51:55.375 202 12536.23 43.23 55423.55 88888.00 2007-07-21 04:51:55.500 202 12536.27 43.23 55423.55 88888.00 2007-07-21 04:51:55.625 202 12536.23 43.20 55423.60 88888.00 2007-07-21 04:51:55.750 202 12536.20 43.15 55423.57 88888.00 2007-07-21 04:51:55.875 202 12536.15 43.17 55423.60 88888.00 2007-07-21 04:51:56.000 202 12536.15 43.17 55423.55 88888.00 2007-07-21 04:51:56.125 202 12536.20 43.17 55423.57 88888.00 2007-07-21 04:51:56.250 202 12536.15 43.15 55423.60 88888.00 2007-07-21 04:51:56.375 202 12536.10 43.17 55423.60 88888.00 2007-07-21 04:51:56.500 202 12536.05 43.15 55423.60 88888.00 2007-07-21 04:51:56.625 202 12536.02 43.12 55423.60 88888.00 2007-07-21 04:51:56.750 202 12536.02 43.08 55423.57 88888.00 2007-07-21 04:51:56.875 202 12536.00 43.05 55423.60 88888.00 2007-07-21 04:51:57.000 202 12536.08 43.10 55423.57 88888.00 2007-07-21 04:51:57.125 202 12536.12 43.12 55423.57 88888.00 2007-07-21 04:51:57.250 202 12536.02 43.12 55423.60 88888.00 2007-07-21 04:51:57.375 202 12536.02 43.15 55423.60 88888.00 2007-07-21 04:51:57.500 202 12536.02 43.15 55423.57 88888.00 2007-07-21 04:51:57.625 202 12536.00 43.12 55423.55 88888.00 2007-07-21 04:51:57.750 202 12535.98 43.12 55423.62 88888.00 2007-07-21 04:51:57.875 202 12536.05 43.20 55423.68 88888.00 2007-07-21 04:51:58.000 202 12536.08 43.23 55423.62 88888.00 2007-07-21 04:51:58.125 202 12536.08 43.17 55423.62 88888.00 2007-07-21 04:51:58.250 202 12536.08 43.12 55423.62 88888.00 2007-07-21 04:51:58.375 202 12536.08 43.10 55423.60 88888.00 2007-07-21 04:51:58.500 202 12536.05 43.08 55423.60 88888.00 2007-07-21 04:51:58.625 202 12536.05 43.10 55423.60 88888.00 2007-07-21 04:51:58.750 202 12536.08 43.12 55423.60 88888.00 2007-07-21 04:51:58.875 202 12536.10 43.12 55423.62 88888.00 2007-07-21 04:51:59.000 202 12536.08 43.15 55423.60 88888.00 2007-07-21 04:51:59.125 202 12536.05 43.15 55423.62 88888.00 2007-07-21 04:51:59.250 202 12536.00 43.12 55423.60 88888.00 2007-07-21 04:51:59.375 202 12536.02 43.12 55423.60 88888.00 2007-07-21 04:51:59.500 202 12536.08 43.05 55423.60 88888.00 2007-07-21 04:51:59.625 202 12536.12 43.08 55423.60 88888.00 2007-07-21 04:51:59.750 202 12536.12 43.12 55423.62 88888.00 2007-07-21 04:51:59.875 202 12536.10 43.17 55423.62 88888.00 2007-07-21 04:52:00.000 202 12536.05 43.20 55423.62 88888.00 2007-07-21 04:52:00.125 202 12535.92 43.12 55423.60 88888.00 2007-07-21 04:52:00.250 202 12535.88 43.08 55423.60 88888.00 2007-07-21 04:52:00.375 202 12535.98 43.10 55423.60 88888.00 2007-07-21 04:52:00.500 202 12536.05 43.15 55423.57 88888.00 2007-07-21 04:52:00.625 202 12536.08 43.10 55423.57 88888.00 2007-07-21 04:52:00.750 202 12536.10 43.10 55423.53 88888.00 2007-07-21 04:52:00.875 202 12536.15 43.10 55423.53 88888.00 2007-07-21 04:52:01.000 202 12536.15 43.12 55423.57 88888.00 2007-07-21 04:52:01.125 202 12536.17 43.15 55423.57 88888.00 2007-07-21 04:52:01.250 202 12536.12 43.12 55423.53 88888.00 2007-07-21 04:52:01.375 202 12536.05 43.12 55423.53 88888.00 2007-07-21 04:52:01.500 202 12536.05 43.10 55423.55 88888.00 2007-07-21 04:52:01.625 202 12536.15 43.10 55423.57 88888.00 2007-07-21 04:52:01.750 202 12536.12 43.10 55423.53 88888.00 2007-07-21 04:52:01.875 202 12536.05 43.15 55423.53 88888.00 2007-07-21 04:52:02.000 202 12536.08 43.17 55423.55 88888.00 2007-07-21 04:52:02.125 202 12536.10 43.20 55423.57 88888.00 2007-07-21 04:52:02.250 202 12536.05 43.20 55423.55 88888.00 2007-07-21 04:52:02.375 202 12536.12 43.20 55423.57 88888.00 2007-07-21 04:52:02.500 202 12536.17 43.20 55423.57 88888.00 2007-07-21 04:52:02.625 202 12536.23 43.23 55423.60 88888.00 2007-07-21 04:52:02.750 202 12536.15 43.20 55423.60 88888.00 2007-07-21 04:52:02.875 202 12536.12 43.20 55423.57 88888.00 2007-07-21 04:52:03.000 202 12536.12 43.17 55423.55 88888.00 2007-07-21 04:52:03.125 202 12536.10 43.17 55423.55 88888.00 2007-07-21 04:52:03.250 202 12536.15 43.20 55423.57 88888.00 2007-07-21 04:52:03.375 202 12536.20 43.17 55423.55 88888.00 2007-07-21 04:52:03.500 202 12536.17 43.15 55423.57 88888.00 2007-07-21 04:52:03.625 202 12536.17 43.20 55423.57 88888.00 2007-07-21 04:52:03.750 202 12536.08 43.25 55423.57 88888.00 2007-07-21 04:52:03.875 202 12536.10 43.27 55423.55 88888.00 2007-07-21 04:52:04.000 202 12536.23 43.23 55423.55 88888.00 2007-07-21 04:52:04.125 202 12536.20 43.20 55423.55 88888.00 2007-07-21 04:52:04.250 202 12536.12 43.17 55423.53 88888.00 2007-07-21 04:52:04.375 202 12536.08 43.20 55423.55 88888.00 2007-07-21 04:52:04.500 202 12535.98 43.17 55423.53 88888.00 2007-07-21 04:52:04.625 202 12536.05 43.25 55423.53 88888.00 2007-07-21 04:52:04.750 202 12536.15 43.30 55423.57 88888.00 2007-07-21 04:52:04.875 202 12536.17 43.27 55423.53 88888.00 2007-07-21 04:52:05.000 202 12536.12 43.30 55423.50 88888.00 2007-07-21 04:52:05.125 202 12536.15 43.27 55423.53 88888.00 2007-07-21 04:52:05.250 202 12536.15 43.25 55423.57 88888.00 2007-07-21 04:52:05.375 202 12536.20 43.27 55423.55 88888.00 2007-07-21 04:52:05.500 202 12536.20 43.30 55423.53 88888.00 2007-07-21 04:52:05.625 202 12536.23 43.30 55423.53 88888.00 2007-07-21 04:52:05.750 202 12536.23 43.27 55423.53 88888.00 2007-07-21 04:52:05.875 202 12536.17 43.27 55423.50 88888.00 2007-07-21 04:52:06.000 202 12536.15 43.30 55423.53 88888.00 2007-07-21 04:52:06.125 202 12536.12 43.30 55423.55 88888.00 2007-07-21 04:52:06.250 202 12536.10 43.30 55423.55 88888.00 2007-07-21 04:52:06.375 202 12536.15 43.38 55423.55 88888.00 2007-07-21 04:52:06.500 202 12536.12 43.33 55423.53 88888.00 2007-07-21 04:52:06.625 202 12536.12 43.27 55423.53 88888.00 2007-07-21 04:52:06.750 202 12536.12 43.30 55423.53 88888.00 2007-07-21 04:52:06.875 202 12536.17 43.30 55423.55 88888.00 2007-07-21 04:52:07.000 202 12536.17 43.25 55423.47 88888.00 2007-07-21 04:52:07.125 202 12536.20 43.30 55423.47 88888.00 2007-07-21 04:52:07.250 202 12536.15 43.30 55423.50 88888.00 2007-07-21 04:52:07.375 202 12536.17 43.30 55423.50 88888.00 2007-07-21 04:52:07.500 202 12536.25 43.35 55423.53 88888.00 2007-07-21 04:52:07.625 202 12536.23 43.35 55423.53 88888.00 2007-07-21 04:52:07.750 202 12536.15 43.33 55423.50 88888.00 2007-07-21 04:52:07.875 202 12536.17 43.33 55423.50 88888.00 2007-07-21 04:52:08.000 202 12536.17 43.35 55423.53 88888.00 2007-07-21 04:52:08.125 202 12536.23 43.33 55423.50 88888.00 2007-07-21 04:52:08.250 202 12536.20 43.33 55423.53 88888.00 2007-07-21 04:52:08.375 202 12536.20 43.30 55423.53 88888.00 2007-07-21 04:52:08.500 202 12536.17 43.27 55423.53 88888.00 2007-07-21 04:52:08.625 202 12536.12 43.30 55423.50 88888.00 2007-07-21 04:52:08.750 202 12536.15 43.33 55423.53 88888.00 2007-07-21 04:52:08.875 202 12536.23 43.35 55423.53 88888.00 2007-07-21 04:52:09.000 202 12536.23 43.38 55423.50 88888.00 2007-07-21 04:52:09.125 202 12536.23 43.38 55423.53 88888.00 2007-07-21 04:52:09.250 202 12536.15 43.38 55423.55 88888.00 2007-07-21 04:52:09.375 202 12536.15 43.33 55423.53 88888.00 2007-07-21 04:52:09.500 202 12536.15 43.38 55423.55 88888.00 2007-07-21 04:52:09.625 202 12536.25 43.45 55423.55 88888.00 2007-07-21 04:52:09.750 202 12536.27 43.38 55423.53 88888.00 2007-07-21 04:52:09.875 202 12536.25 43.33 55423.53 88888.00 2007-07-21 04:52:10.000 202 12536.27 43.38 55423.53 88888.00 2007-07-21 04:52:10.125 202 12536.27 43.40 55423.55 88888.00 2007-07-21 04:52:10.250 202 12536.20 43.35 55423.55 88888.00 2007-07-21 04:52:10.375 202 12536.23 43.35 55423.53 88888.00 2007-07-21 04:52:10.500 202 12536.17 43.33 55423.53 88888.00 2007-07-21 04:52:10.625 202 12536.23 43.35 55423.53 88888.00 2007-07-21 04:52:10.750 202 12536.25 43.38 55423.50 88888.00 2007-07-21 04:52:10.875 202 12536.25 43.38 55423.50 88888.00 2007-07-21 04:52:11.000 202 12536.23 43.35 55423.50 88888.00 2007-07-21 04:52:11.125 202 12536.23 43.35 55423.55 88888.00 2007-07-21 04:52:11.250 202 12536.23 43.35 55423.53 88888.00 2007-07-21 04:52:11.375 202 12536.35 43.38 55423.53 88888.00 2007-07-21 04:52:11.500 202 12536.45 43.42 55423.53 88888.00 2007-07-21 04:52:11.625 202 12536.42 43.38 55423.50 88888.00 2007-07-21 04:52:11.750 202 12536.30 43.38 55423.53 88888.00 2007-07-21 04:52:11.875 202 12536.25 43.40 55423.53 88888.00 2007-07-21 04:52:12.000 202 12536.27 43.48 55423.50 88888.00 2007-07-21 04:52:12.125 202 12536.27 43.42 55423.47 88888.00 2007-07-21 04:52:12.250 202 12536.30 43.40 55423.47 88888.00 2007-07-21 04:52:12.375 202 12536.33 43.40 55423.45 88888.00 2007-07-21 04:52:12.500 202 12536.33 43.45 55423.50 88888.00 2007-07-21 04:52:12.625 202 12536.38 43.45 55423.47 88888.00 2007-07-21 04:52:12.750 202 12536.35 43.42 55423.45 88888.00 2007-07-21 04:52:12.875 202 12536.27 43.42 55423.47 88888.00 2007-07-21 04:52:13.000 202 12536.33 43.48 55423.50 88888.00 2007-07-21 04:52:13.125 202 12536.35 43.48 55423.50 88888.00 2007-07-21 04:52:13.250 202 12536.30 43.42 55423.47 88888.00 2007-07-21 04:52:13.375 202 12536.38 43.42 55423.50 88888.00 2007-07-21 04:52:13.500 202 12536.42 43.45 55423.50 88888.00 2007-07-21 04:52:13.625 202 12536.48 43.45 55423.50 88888.00 2007-07-21 04:52:13.750 202 12536.48 43.50 55423.53 88888.00 2007-07-21 04:52:13.875 202 12536.42 43.52 55423.50 88888.00 2007-07-21 04:52:14.000 202 12536.35 43.48 55423.50 88888.00 2007-07-21 04:52:14.125 202 12536.35 43.48 55423.47 88888.00 2007-07-21 04:52:14.250 202 12536.38 43.48 55423.50 88888.00 2007-07-21 04:52:14.375 202 12536.45 43.50 55423.47 88888.00 2007-07-21 04:52:14.500 202 12536.48 43.50 55423.53 88888.00 2007-07-21 04:52:14.625 202 12536.33 43.45 55423.47 88888.00 2007-07-21 04:52:14.750 202 12536.38 43.48 55423.50 88888.00 2007-07-21 04:52:14.875 202 12536.48 43.50 55423.53 88888.00 2007-07-21 04:52:15.000 202 12536.50 43.52 55423.53 88888.00 2007-07-21 04:52:15.125 202 12536.45 43.48 55423.53 88888.00 2007-07-21 04:52:15.250 202 12536.42 43.45 55423.50 88888.00 2007-07-21 04:52:15.375 202 12536.42 43.45 55423.47 88888.00 2007-07-21 04:52:15.500 202 12536.35 43.48 55423.45 88888.00 2007-07-21 04:52:15.625 202 12536.33 43.52 55423.47 88888.00 2007-07-21 04:52:15.750 202 12536.38 43.58 55423.50 88888.00 2007-07-21 04:52:15.875 202 12536.35 43.58 55423.45 88888.00 2007-07-21 04:52:16.000 202 12536.40 43.60 55423.40 88888.00 2007-07-21 04:52:16.125 202 12536.50 43.58 55423.47 88888.00 2007-07-21 04:52:16.250 202 12536.55 43.55 55423.53 88888.00 2007-07-21 04:52:16.375 202 12536.48 43.52 55423.47 88888.00 2007-07-21 04:52:16.500 202 12536.42 43.55 55423.45 88888.00 2007-07-21 04:52:16.625 202 12536.42 43.60 55423.47 88888.00 2007-07-21 04:52:16.750 202 12536.42 43.60 55423.45 88888.00 2007-07-21 04:52:16.875 202 12536.48 43.55 55423.45 88888.00 2007-07-21 04:52:17.000 202 12536.52 43.60 55423.47 88888.00 2007-07-21 04:52:17.125 202 12536.55 43.65 55423.50 88888.00 2007-07-21 04:52:17.250 202 12536.42 43.52 55423.47 88888.00 2007-07-21 04:52:17.375 202 12536.40 43.50 55423.43 88888.00 2007-07-21 04:52:17.500 202 12536.42 43.58 55423.45 88888.00 2007-07-21 04:52:17.625 202 12536.45 43.60 55423.45 88888.00 2007-07-21 04:52:17.750 202 12536.48 43.58 55423.47 88888.00 2007-07-21 04:52:17.875 202 12536.50 43.58 55423.45 88888.00 2007-07-21 04:52:18.000 202 12536.52 43.60 55423.45 88888.00 2007-07-21 04:52:18.125 202 12536.50 43.58 55423.47 88888.00 2007-07-21 04:52:18.250 202 12536.52 43.65 55423.50 88888.00 2007-07-21 04:52:18.375 202 12536.58 43.65 55423.50 88888.00 2007-07-21 04:52:18.500 202 12536.60 43.65 55423.47 88888.00 2007-07-21 04:52:18.625 202 12536.70 43.70 55423.50 88888.00 2007-07-21 04:52:18.750 202 12536.73 43.65 55423.50 88888.00 2007-07-21 04:52:18.875 202 12536.60 43.60 55423.53 88888.00 2007-07-21 04:52:19.000 202 12536.58 43.62 55423.47 88888.00 2007-07-21 04:52:19.125 202 12536.67 43.67 55423.45 88888.00 2007-07-21 04:52:19.250 202 12536.62 43.65 55423.47 88888.00 2007-07-21 04:52:19.375 202 12536.67 43.67 55423.50 88888.00 2007-07-21 04:52:19.500 202 12536.73 43.65 55423.50 88888.00 2007-07-21 04:52:19.625 202 12536.70 43.62 55423.45 88888.00 2007-07-21 04:52:19.750 202 12536.73 43.62 55423.40 88888.00 2007-07-21 04:52:19.875 202 12536.75 43.65 55423.43 88888.00 2007-07-21 04:52:20.000 202 12536.77 43.70 55423.45 88888.00 2007-07-21 04:52:20.125 202 12536.75 43.70 55423.47 88888.00 2007-07-21 04:52:20.250 202 12536.70 43.67 55423.50 88888.00 2007-07-21 04:52:20.375 202 12536.73 43.70 55423.45 88888.00 2007-07-21 04:52:20.500 202 12536.75 43.70 55423.43 88888.00 2007-07-21 04:52:20.625 202 12536.75 43.67 55423.43 88888.00 2007-07-21 04:52:20.750 202 12536.75 43.65 55423.47 88888.00 2007-07-21 04:52:20.875 202 12536.77 43.73 55423.50 88888.00 2007-07-21 04:52:21.000 202 12536.80 43.73 55423.47 88888.00 2007-07-21 04:52:21.125 202 12536.83 43.77 55423.50 88888.00 2007-07-21 04:52:21.250 202 12536.75 43.75 55423.50 88888.00 2007-07-21 04:52:21.375 202 12536.75 43.73 55423.50 88888.00 2007-07-21 04:52:21.500 202 12536.75 43.73 55423.45 88888.00 2007-07-21 04:52:21.625 202 12536.73 43.70 55423.45 88888.00 2007-07-21 04:52:21.750 202 12536.77 43.67 55423.43 88888.00 2007-07-21 04:52:21.875 202 12536.75 43.65 55423.43 88888.00 2007-07-21 04:52:22.000 202 12536.80 43.73 55423.45 88888.00 2007-07-21 04:52:22.125 202 12536.85 43.80 55423.47 88888.00 2007-07-21 04:52:22.250 202 12536.83 43.73 55423.45 88888.00 2007-07-21 04:52:22.375 202 12536.85 43.70 55423.45 88888.00 2007-07-21 04:52:22.500 202 12536.88 43.73 55423.45 88888.00 2007-07-21 04:52:22.625 202 12536.88 43.75 55423.45 88888.00 2007-07-21 04:52:22.750 202 12536.83 43.80 55423.43 88888.00 2007-07-21 04:52:22.875 202 12536.80 43.73 55423.40 88888.00 2007-07-21 04:52:23.000 202 12536.83 43.73 55423.38 88888.00 2007-07-21 04:52:23.125 202 12536.85 43.75 55423.40 88888.00 2007-07-21 04:52:23.250 202 12536.98 43.80 55423.47 88888.00 2007-07-21 04:52:23.375 202 12537.05 43.88 55423.50 88888.00 2007-07-21 04:52:23.500 202 12537.05 43.88 55423.47 88888.00 2007-07-21 04:52:23.625 202 12537.00 43.80 55423.45 88888.00 2007-07-21 04:52:23.750 202 12536.95 43.73 55423.40 88888.00 2007-07-21 04:52:23.875 202 12536.95 43.75 55423.38 88888.00 2007-07-21 04:52:24.000 202 12537.00 43.83 55423.40 88888.00 2007-07-21 04:52:24.125 202 12537.02 43.85 55423.40 88888.00 2007-07-21 04:52:24.250 202 12536.98 43.80 55423.45 88888.00 2007-07-21 04:52:24.375 202 12537.00 43.83 55423.43 88888.00 2007-07-21 04:52:24.500 202 12537.00 43.77 55423.43 88888.00 2007-07-21 04:52:24.625 202 12537.02 43.83 55423.43 88888.00 2007-07-21 04:52:24.750 202 12537.00 43.77 55423.43 88888.00 2007-07-21 04:52:24.875 202 12537.02 43.80 55423.45 88888.00 2007-07-21 04:52:25.000 202 12537.02 43.80 55423.43 88888.00 2007-07-21 04:52:25.125 202 12537.00 43.83 55423.43 88888.00 2007-07-21 04:52:25.250 202 12537.02 43.83 55423.43 88888.00 2007-07-21 04:52:25.375 202 12537.17 43.85 55423.47 88888.00 2007-07-21 04:52:25.500 202 12537.15 43.85 55423.47 88888.00 2007-07-21 04:52:25.625 202 12537.15 43.83 55423.45 88888.00 2007-07-21 04:52:25.750 202 12537.12 43.83 55423.45 88888.00 2007-07-21 04:52:25.875 202 12537.08 43.83 55423.45 88888.00 2007-07-21 04:52:26.000 202 12537.08 43.85 55423.45 88888.00 2007-07-21 04:52:26.125 202 12537.20 43.88 55423.43 88888.00 2007-07-21 04:52:26.250 202 12537.23 43.83 55423.40 88888.00 2007-07-21 04:52:26.375 202 12537.30 43.85 55423.43 88888.00 2007-07-21 04:52:26.500 202 12537.27 43.85 55423.45 88888.00 2007-07-21 04:52:26.625 202 12537.20 43.88 55423.43 88888.00 2007-07-21 04:52:26.750 202 12537.10 43.92 55423.45 88888.00 2007-07-21 04:52:26.875 202 12537.08 43.92 55423.43 88888.00 2007-07-21 04:52:27.000 202 12537.12 43.90 55423.40 88888.00 2007-07-21 04:52:27.125 202 12537.12 43.92 55423.43 88888.00 2007-07-21 04:52:27.250 202 12537.10 43.85 55423.40 88888.00 2007-07-21 04:52:27.375 202 12537.20 43.88 55423.40 88888.00 2007-07-21 04:52:27.500 202 12537.23 43.95 55423.43 88888.00 2007-07-21 04:52:27.625 202 12537.17 43.95 55423.43 88888.00 2007-07-21 04:52:27.750 202 12537.12 43.95 55423.38 88888.00 2007-07-21 04:52:27.875 202 12537.08 43.95 55423.40 88888.00 2007-07-21 04:52:28.000 202 12537.10 43.98 55423.38 88888.00 2007-07-21 04:52:28.125 202 12537.15 44.00 55423.40 88888.00 2007-07-21 04:52:28.250 202 12537.20 44.00 55423.40 88888.00 2007-07-21 04:52:28.375 202 12537.27 43.98 55423.40 88888.00 2007-07-21 04:52:28.500 202 12537.25 44.00 55423.40 88888.00 2007-07-21 04:52:28.625 202 12537.23 43.95 55423.40 88888.00 2007-07-21 04:52:28.750 202 12537.25 43.98 55423.43 88888.00 2007-07-21 04:52:28.875 202 12537.23 44.00 55423.43 88888.00 2007-07-21 04:52:29.000 202 12537.23 44.02 55423.45 88888.00 2007-07-21 04:52:29.125 202 12537.27 44.00 55423.43 88888.00 2007-07-21 04:52:29.250 202 12537.23 44.00 55423.43 88888.00 2007-07-21 04:52:29.375 202 12537.20 44.02 55423.45 88888.00 2007-07-21 04:52:29.500 202 12537.17 44.05 55423.43 88888.00 2007-07-21 04:52:29.625 202 12537.20 44.02 55423.43 88888.00 2007-07-21 04:52:29.750 202 12537.25 44.05 55423.47 88888.00 2007-07-21 04:52:29.875 202 12537.30 44.10 55423.45 88888.00 2007-07-21 04:52:30.000 202 12537.33 44.08 55423.40 88888.00 2007-07-21 04:52:30.125 202 12537.33 44.08 55423.40 88888.00 2007-07-21 04:52:30.250 202 12537.27 44.05 55423.47 88888.00 2007-07-21 04:52:30.375 202 12537.23 44.05 55423.50 88888.00 2007-07-21 04:52:30.500 202 12537.23 44.08 55423.47 88888.00 2007-07-21 04:52:30.625 202 12537.20 44.05 55423.45 88888.00 2007-07-21 04:52:30.750 202 12537.20 44.05 55423.45 88888.00 2007-07-21 04:52:30.875 202 12537.30 44.08 55423.47 88888.00 2007-07-21 04:52:31.000 202 12537.38 44.10 55423.45 88888.00 2007-07-21 04:52:31.125 202 12537.35 44.10 55423.47 88888.00 2007-07-21 04:52:31.250 202 12537.30 44.08 55423.45 88888.00 2007-07-21 04:52:31.375 202 12537.30 44.10 55423.45 88888.00 2007-07-21 04:52:31.500 202 12537.35 44.12 55423.45 88888.00 2007-07-21 04:52:31.625 202 12537.42 44.12 55423.45 88888.00 2007-07-21 04:52:31.750 202 12537.35 44.08 55423.45 88888.00 2007-07-21 04:52:31.875 202 12537.38 44.08 55423.45 88888.00 2007-07-21 04:52:32.000 202 12537.42 44.17 55423.50 88888.00 2007-07-21 04:52:32.125 202 12537.38 44.17 55423.50 88888.00 2007-07-21 04:52:32.250 202 12537.30 44.15 55423.47 88888.00 2007-07-21 04:52:32.375 202 12537.42 44.23 55423.47 88888.00 2007-07-21 04:52:32.500 202 12537.48 44.20 55423.50 88888.00 2007-07-21 04:52:32.625 202 12537.48 44.17 55423.53 88888.00 2007-07-21 04:52:32.750 202 12537.38 44.20 55423.50 88888.00 2007-07-21 04:52:32.875 202 12537.40 44.17 55423.50 88888.00 2007-07-21 04:52:33.000 202 12537.45 44.15 55423.43 88888.00 2007-07-21 04:52:33.125 202 12537.42 44.12 55423.43 88888.00 2007-07-21 04:52:33.250 202 12537.40 44.15 55423.45 88888.00 2007-07-21 04:52:33.375 202 12537.42 44.20 55423.47 88888.00 2007-07-21 04:52:33.500 202 12537.40 44.17 55423.47 88888.00 2007-07-21 04:52:33.625 202 12537.50 44.17 55423.47 88888.00 2007-07-21 04:52:33.750 202 12537.50 44.23 55423.47 88888.00 2007-07-21 04:52:33.875 202 12537.52 44.27 55423.47 88888.00 2007-07-21 04:52:34.000 202 12537.48 44.25 55423.45 88888.00 2007-07-21 04:52:34.125 202 12537.45 44.20 55423.45 88888.00 2007-07-21 04:52:34.250 202 12537.50 44.20 55423.50 88888.00 2007-07-21 04:52:34.375 202 12537.58 44.23 55423.47 88888.00 2007-07-21 04:52:34.500 202 12537.55 44.23 55423.45 88888.00 2007-07-21 04:52:34.625 202 12537.50 44.20 55423.45 88888.00 2007-07-21 04:52:34.750 202 12537.50 44.23 55423.45 88888.00 2007-07-21 04:52:34.875 202 12537.55 44.25 55423.47 88888.00 2007-07-21 04:52:35.000 202 12537.58 44.30 55423.47 88888.00 2007-07-21 04:52:35.125 202 12537.58 44.30 55423.47 88888.00 2007-07-21 04:52:35.250 202 12537.58 44.25 55423.47 88888.00 2007-07-21 04:52:35.375 202 12537.60 44.25 55423.47 88888.00 2007-07-21 04:52:35.500 202 12537.62 44.38 55423.50 88888.00 2007-07-21 04:52:35.625 202 12537.52 44.33 55423.50 88888.00 2007-07-21 04:52:35.750 202 12537.45 44.30 55423.47 88888.00 2007-07-21 04:52:35.875 202 12537.45 44.25 55423.47 88888.00 2007-07-21 04:52:36.000 202 12537.40 44.25 55423.45 88888.00 2007-07-21 04:52:36.125 202 12537.50 44.30 55423.47 88888.00 2007-07-21 04:52:36.250 202 12537.58 44.33 55423.47 88888.00 2007-07-21 04:52:36.375 202 12537.62 44.33 55423.45 88888.00 2007-07-21 04:52:36.500 202 12537.58 44.33 55423.45 88888.00 2007-07-21 04:52:36.625 202 12537.58 44.38 55423.50 88888.00 2007-07-21 04:52:36.750 202 12537.55 44.35 55423.47 88888.00 2007-07-21 04:52:36.875 202 12537.58 44.35 55423.45 88888.00 2007-07-21 04:52:37.000 202 12537.65 44.40 55423.45 88888.00 2007-07-21 04:52:37.125 202 12537.67 44.42 55423.47 88888.00 2007-07-21 04:52:37.250 202 12537.62 44.40 55423.50 88888.00 2007-07-21 04:52:37.375 202 12537.67 44.40 55423.50 88888.00 2007-07-21 04:52:37.500 202 12537.62 44.35 55423.50 88888.00 2007-07-21 04:52:37.625 202 12537.65 44.40 55423.53 88888.00 2007-07-21 04:52:37.750 202 12537.73 44.45 55423.50 88888.00 2007-07-21 04:52:37.875 202 12537.77 44.48 55423.50 88888.00 2007-07-21 04:52:38.000 202 12537.77 44.40 55423.50 88888.00 2007-07-21 04:52:38.125 202 12537.73 44.40 55423.53 88888.00 2007-07-21 04:52:38.250 202 12537.75 44.45 55423.55 88888.00 2007-07-21 04:52:38.375 202 12537.70 44.42 55423.50 88888.00 2007-07-21 04:52:38.500 202 12537.65 44.45 55423.50 88888.00 2007-07-21 04:52:38.625 202 12537.65 44.48 55423.50 88888.00 2007-07-21 04:52:38.750 202 12537.70 44.45 55423.50 88888.00 2007-07-21 04:52:38.875 202 12537.65 44.42 55423.50 88888.00 2007-07-21 04:52:39.000 202 12537.67 44.50 55423.50 88888.00 2007-07-21 04:52:39.125 202 12537.67 44.45 55423.53 88888.00 2007-07-21 04:52:39.250 202 12537.70 44.42 55423.50 88888.00 2007-07-21 04:52:39.375 202 12537.73 44.48 55423.50 88888.00 2007-07-21 04:52:39.500 202 12537.73 44.52 55423.50 88888.00 2007-07-21 04:52:39.625 202 12537.73 44.50 55423.53 88888.00 2007-07-21 04:52:39.750 202 12537.73 44.48 55423.55 88888.00 2007-07-21 04:52:39.875 202 12537.73 44.45 55423.53 88888.00 2007-07-21 04:52:40.000 202 12537.77 44.50 55423.53 88888.00 2007-07-21 04:52:40.125 202 12537.83 44.55 55423.53 88888.00 2007-07-21 04:52:40.250 202 12537.67 44.50 55423.55 88888.00 2007-07-21 04:52:40.375 202 12537.62 44.52 55423.55 88888.00 2007-07-21 04:52:40.500 202 12537.60 44.50 55423.53 88888.00 2007-07-21 04:52:40.625 202 12537.67 44.50 55423.57 88888.00 2007-07-21 04:52:40.750 202 12537.77 44.58 55423.57 88888.00 2007-07-21 04:52:40.875 202 12537.73 44.60 55423.57 88888.00 2007-07-21 04:52:41.000 202 12537.62 44.55 55423.53 88888.00 2007-07-21 04:52:41.125 202 12537.67 44.52 55423.57 88888.00 2007-07-21 04:52:41.250 202 12537.67 44.55 55423.57 88888.00 2007-07-21 04:52:41.375 202 12537.65 44.60 55423.55 88888.00 2007-07-21 04:52:41.500 202 12537.60 44.58 55423.53 88888.00 2007-07-21 04:52:41.625 202 12537.77 44.62 55423.55 88888.00 2007-07-21 04:52:41.750 202 12537.83 44.65 55423.55 88888.00 2007-07-21 04:52:41.875 202 12537.77 44.60 55423.53 88888.00 2007-07-21 04:52:42.000 202 12537.77 44.58 55423.53 88888.00 2007-07-21 04:52:42.125 202 12537.75 44.60 55423.55 88888.00 2007-07-21 04:52:42.250 202 12537.75 44.60 55423.53 88888.00 2007-07-21 04:52:42.375 202 12537.80 44.60 55423.55 88888.00 2007-07-21 04:52:42.500 202 12537.77 44.65 55423.57 88888.00 2007-07-21 04:52:42.625 202 12537.73 44.65 55423.60 88888.00 2007-07-21 04:52:42.750 202 12537.65 44.60 55423.55 88888.00 2007-07-21 04:52:42.875 202 12537.62 44.58 55423.53 88888.00 2007-07-21 04:52:43.000 202 12537.67 44.62 55423.53 88888.00 2007-07-21 04:52:43.125 202 12537.80 44.67 55423.55 88888.00 2007-07-21 04:52:43.250 202 12537.83 44.67 55423.57 88888.00 2007-07-21 04:52:43.375 202 12537.80 44.67 55423.57 88888.00 2007-07-21 04:52:43.500 202 12537.83 44.70 55423.57 88888.00 2007-07-21 04:52:43.625 202 12537.83 44.70 55423.57 88888.00 2007-07-21 04:52:43.750 202 12537.77 44.67 55423.57 88888.00 2007-07-21 04:52:43.875 202 12537.75 44.73 55423.57 88888.00 2007-07-21 04:52:44.000 202 12537.80 44.73 55423.57 88888.00 2007-07-21 04:52:44.125 202 12537.85 44.73 55423.60 88888.00 2007-07-21 04:52:44.250 202 12537.80 44.70 55423.60 88888.00 2007-07-21 04:52:44.375 202 12537.83 44.73 55423.57 88888.00 2007-07-21 04:52:44.500 202 12537.80 44.70 55423.57 88888.00 2007-07-21 04:52:44.625 202 12537.80 44.67 55423.55 88888.00 2007-07-21 04:52:44.750 202 12537.85 44.65 55423.57 88888.00 2007-07-21 04:52:44.875 202 12537.80 44.70 55423.57 88888.00 2007-07-21 04:52:45.000 202 12537.75 44.73 55423.60 88888.00 2007-07-21 04:52:45.125 202 12537.70 44.73 55423.62 88888.00 2007-07-21 04:52:45.250 202 12537.73 44.70 55423.65 88888.00 2007-07-21 04:52:45.375 202 12537.80 44.75 55423.68 88888.00 2007-07-21 04:52:45.500 202 12537.80 44.75 55423.65 88888.00 2007-07-21 04:52:45.625 202 12537.73 44.70 55423.62 88888.00 2007-07-21 04:52:45.750 202 12537.77 44.73 55423.62 88888.00 2007-07-21 04:52:45.875 202 12537.88 44.75 55423.65 88888.00 2007-07-21 04:52:46.000 202 12537.83 44.73 55423.65 88888.00 2007-07-21 04:52:46.125 202 12537.75 44.73 55423.65 88888.00 2007-07-21 04:52:46.250 202 12537.70 44.75 55423.62 88888.00 2007-07-21 04:52:46.375 202 12537.67 44.73 55423.62 88888.00 2007-07-21 04:52:46.500 202 12537.70 44.75 55423.62 88888.00 2007-07-21 04:52:46.625 202 12537.67 44.67 55423.62 88888.00 2007-07-21 04:52:46.750 202 12537.67 44.67 55423.62 88888.00 2007-07-21 04:52:46.875 202 12537.67 44.70 55423.62 88888.00 2007-07-21 04:52:47.000 202 12537.67 44.67 55423.65 88888.00 2007-07-21 04:52:47.125 202 12537.73 44.70 55423.68 88888.00 2007-07-21 04:52:47.250 202 12537.67 44.67 55423.65 88888.00 2007-07-21 04:52:47.375 202 12537.67 44.73 55423.62 88888.00 2007-07-21 04:52:47.500 202 12537.75 44.77 55423.62 88888.00 2007-07-21 04:52:47.625 202 12537.77 44.77 55423.65 88888.00 2007-07-21 04:52:47.750 202 12537.70 44.73 55423.68 88888.00 2007-07-21 04:52:47.875 202 12537.70 44.67 55423.65 88888.00 2007-07-21 04:52:48.000 202 12537.73 44.70 55423.70 88888.00 2007-07-21 04:52:48.125 202 12537.73 44.70 55423.70 88888.00 2007-07-21 04:52:48.250 202 12537.65 44.67 55423.70 88888.00 2007-07-21 04:52:48.375 202 12537.67 44.70 55423.70 88888.00 2007-07-21 04:52:48.500 202 12537.73 44.73 55423.68 88888.00 2007-07-21 04:52:48.625 202 12537.75 44.73 55423.70 88888.00 2007-07-21 04:52:48.750 202 12537.73 44.77 55423.75 88888.00 2007-07-21 04:52:48.875 202 12537.70 44.80 55423.72 88888.00 2007-07-21 04:52:49.000 202 12537.67 44.75 55423.70 88888.00 2007-07-21 04:52:49.125 202 12537.70 44.75 55423.70 88888.00 2007-07-21 04:52:49.250 202 12537.70 44.73 55423.72 88888.00 2007-07-21 04:52:49.375 202 12537.77 44.73 55423.75 88888.00 2007-07-21 04:52:49.500 202 12537.67 44.67 55423.75 88888.00 2007-07-21 04:52:49.625 202 12537.60 44.67 55423.75 88888.00 2007-07-21 04:52:49.750 202 12537.62 44.73 55423.75 88888.00 2007-07-21 04:52:49.875 202 12537.67 44.80 55423.72 88888.00 2007-07-21 04:52:50.000 202 12537.62 44.77 55423.75 88888.00 2007-07-21 04:52:50.125 202 12537.58 44.73 55423.72 88888.00 2007-07-21 04:52:50.250 202 12537.52 44.73 55423.78 88888.00 2007-07-21 04:52:50.375 202 12537.58 44.70 55423.72 88888.00 2007-07-21 04:52:50.500 202 12537.52 44.73 55423.72 88888.00 2007-07-21 04:52:50.625 202 12537.58 44.77 55423.75 88888.00 2007-07-21 04:52:50.750 202 12537.58 44.77 55423.78 88888.00 2007-07-21 04:52:50.875 202 12537.50 44.70 55423.78 88888.00 2007-07-21 04:52:51.000 202 12537.50 44.67 55423.72 88888.00 2007-07-21 04:52:51.125 202 12537.50 44.70 55423.75 88888.00 2007-07-21 04:52:51.250 202 12537.50 44.75 55423.78 88888.00 2007-07-21 04:52:51.375 202 12537.45 44.70 55423.75 88888.00 2007-07-21 04:52:51.500 202 12537.48 44.70 55423.75 88888.00 2007-07-21 04:52:51.625 202 12537.58 44.70 55423.78 88888.00 2007-07-21 04:52:51.750 202 12537.55 44.70 55423.75 88888.00 2007-07-21 04:52:51.875 202 12537.45 44.70 55423.72 88888.00 2007-07-21 04:52:52.000 202 12537.40 44.67 55423.72 88888.00 2007-07-21 04:52:52.125 202 12537.48 44.67 55423.75 88888.00 2007-07-21 04:52:52.250 202 12537.45 44.67 55423.80 88888.00 2007-07-21 04:52:52.375 202 12537.45 44.70 55423.78 88888.00 2007-07-21 04:52:52.500 202 12537.45 44.73 55423.75 88888.00 2007-07-21 04:52:52.625 202 12537.48 44.70 55423.75 88888.00 2007-07-21 04:52:52.750 202 12537.48 44.75 55423.80 88888.00 2007-07-21 04:52:52.875 202 12537.50 44.73 55423.82 88888.00 2007-07-21 04:52:53.000 202 12537.48 44.70 55423.82 88888.00 2007-07-21 04:52:53.125 202 12537.40 44.67 55423.85 88888.00 2007-07-21 04:52:53.250 202 12537.35 44.65 55423.78 88888.00 2007-07-21 04:52:53.375 202 12537.50 44.67 55423.78 88888.00 2007-07-21 04:52:53.500 202 12537.48 44.70 55423.78 88888.00 2007-07-21 04:52:53.625 202 12537.38 44.67 55423.78 88888.00 2007-07-21 04:52:53.750 202 12537.35 44.62 55423.80 88888.00 2007-07-21 04:52:53.875 202 12537.38 44.62 55423.82 88888.00 2007-07-21 04:52:54.000 202 12537.38 44.60 55423.80 88888.00 2007-07-21 04:52:54.125 202 12537.30 44.55 55423.78 88888.00 2007-07-21 04:52:54.250 202 12537.23 44.55 55423.82 88888.00 2007-07-21 04:52:54.375 202 12537.30 44.62 55423.88 88888.00 2007-07-21 04:52:54.500 202 12537.25 44.60 55423.85 88888.00 2007-07-21 04:52:54.625 202 12537.25 44.58 55423.82 88888.00 2007-07-21 04:52:54.750 202 12537.25 44.65 55423.88 88888.00 2007-07-21 04:52:54.875 202 12537.27 44.65 55423.85 88888.00 2007-07-21 04:52:55.000 202 12537.30 44.58 55423.88 88888.00 2007-07-21 04:52:55.125 202 12537.25 44.52 55423.88 88888.00 2007-07-21 04:52:55.250 202 12537.17 44.55 55423.85 88888.00 2007-07-21 04:52:55.375 202 12537.10 44.50 55423.85 88888.00 2007-07-21 04:52:55.500 202 12537.10 44.48 55423.85 88888.00 2007-07-21 04:52:55.625 202 12537.12 44.55 55423.85 88888.00 2007-07-21 04:52:55.750 202 12537.17 44.55 55423.88 88888.00 2007-07-21 04:52:55.875 202 12537.10 44.50 55423.85 88888.00 2007-07-21 04:52:56.000 202 12537.08 44.48 55423.88 88888.00 2007-07-21 04:52:56.125 202 12537.05 44.50 55423.85 88888.00 2007-07-21 04:52:56.250 202 12537.12 44.50 55423.85 88888.00 2007-07-21 04:52:56.375 202 12537.10 44.50 55423.82 88888.00 2007-07-21 04:52:56.500 202 12537.08 44.55 55423.85 88888.00 2007-07-21 04:52:56.625 202 12537.12 44.52 55423.88 88888.00 2007-07-21 04:52:56.750 202 12537.10 44.48 55423.85 88888.00 2007-07-21 04:52:56.875 202 12537.10 44.48 55423.88 88888.00 2007-07-21 04:52:57.000 202 12537.02 44.50 55423.90 88888.00 2007-07-21 04:52:57.125 202 12537.05 44.48 55423.90 88888.00 2007-07-21 04:52:57.250 202 12537.02 44.42 55423.88 88888.00 2007-07-21 04:52:57.375 202 12537.05 44.48 55423.88 88888.00 2007-07-21 04:52:57.500 202 12537.08 44.50 55423.88 88888.00 2007-07-21 04:52:57.625 202 12537.05 44.45 55423.90 88888.00 2007-07-21 04:52:57.750 202 12537.00 44.52 55423.90 88888.00 2007-07-21 04:52:57.875 202 12536.95 44.48 55423.88 88888.00 2007-07-21 04:52:58.000 202 12537.00 44.45 55423.88 88888.00 2007-07-21 04:52:58.125 202 12537.08 44.45 55423.90 88888.00 2007-07-21 04:52:58.250 202 12536.98 44.40 55423.90 88888.00 2007-07-21 04:52:58.375 202 12536.95 44.40 55423.90 88888.00 2007-07-21 04:52:58.500 202 12536.90 44.40 55423.93 88888.00 2007-07-21 04:52:58.625 202 12536.95 44.45 55423.93 88888.00 2007-07-21 04:52:58.750 202 12536.90 44.40 55423.93 88888.00 2007-07-21 04:52:58.875 202 12536.85 44.38 55423.95 88888.00 2007-07-21 04:52:59.000 202 12536.80 44.35 55423.93 88888.00 2007-07-21 04:52:59.125 202 12536.85 44.35 55423.93 88888.00 2007-07-21 04:52:59.250 202 12536.90 44.35 55423.95 88888.00 2007-07-21 04:52:59.375 202 12536.83 44.35 55423.95 88888.00 2007-07-21 04:52:59.500 202 12536.73 44.35 55423.95 88888.00 2007-07-21 04:52:59.625 202 12536.75 44.35 55423.95 88888.00 2007-07-21 04:52:59.750 202 12536.85 44.27 55423.97 88888.00 2007-07-21 04:52:59.875 202 12536.85 44.30 55423.97 88888.00 2007-07-21 04:53:00.000 202 12536.90 44.33 55423.93 88888.00 2007-07-21 04:53:00.125 202 12536.88 44.33 55423.95 88888.00 2007-07-21 04:53:00.250 202 12536.75 44.27 55423.95 88888.00 2007-07-21 04:53:00.375 202 12536.73 44.25 55423.93 88888.00 2007-07-21 04:53:00.500 202 12536.73 44.25 55423.93 88888.00 2007-07-21 04:53:00.625 202 12536.80 44.30 55423.95 88888.00 2007-07-21 04:53:00.750 202 12536.83 44.33 55423.95 88888.00 2007-07-21 04:53:00.875 202 12536.77 44.33 55423.95 88888.00 2007-07-21 04:53:01.000 202 12536.77 44.25 55423.93 88888.00 2007-07-21 04:53:01.125 202 12536.77 44.20 55423.95 88888.00 2007-07-21 04:53:01.250 202 12536.75 44.20 55424.00 88888.00 2007-07-21 04:53:01.375 202 12536.77 44.23 55423.97 88888.00 2007-07-21 04:53:01.500 202 12536.75 44.25 55423.95 88888.00 2007-07-21 04:53:01.625 202 12536.70 44.25 55423.95 88888.00 2007-07-21 04:53:01.750 202 12536.77 44.27 55423.95 88888.00 2007-07-21 04:53:01.875 202 12536.83 44.23 55423.97 88888.00 2007-07-21 04:53:02.000 202 12536.80 44.17 55423.95 88888.00 2007-07-21 04:53:02.125 202 12536.73 44.20 55423.93 88888.00 2007-07-21 04:53:02.250 202 12536.62 44.17 55423.95 88888.00 2007-07-21 04:53:02.375 202 12536.62 44.15 55423.93 88888.00 2007-07-21 04:53:02.500 202 12536.65 44.15 55423.95 88888.00 2007-07-21 04:53:02.625 202 12536.70 44.20 55423.97 88888.00 2007-07-21 04:53:02.750 202 12536.75 44.27 55423.97 88888.00 2007-07-21 04:53:02.875 202 12536.73 44.20 55423.97 88888.00 2007-07-21 04:53:03.000 202 12536.62 44.15 55423.93 88888.00 2007-07-21 04:53:03.125 202 12536.65 44.12 55423.95 88888.00 2007-07-21 04:53:03.250 202 12536.67 44.17 55423.97 88888.00 2007-07-21 04:53:03.375 202 12536.75 44.17 55424.00 88888.00 2007-07-21 04:53:03.500 202 12536.67 44.10 55423.95 88888.00 2007-07-21 04:53:03.625 202 12536.62 44.05 55423.93 88888.00 2007-07-21 04:53:03.750 202 12536.67 44.10 55423.93 88888.00 2007-07-21 04:53:03.875 202 12536.62 44.10 55423.93 88888.00 2007-07-21 04:53:04.000 202 12536.55 44.02 55423.90 88888.00 2007-07-21 04:53:04.125 202 12536.58 44.05 55423.95 88888.00 2007-07-21 04:53:04.250 202 12536.58 44.02 55423.97 88888.00 2007-07-21 04:53:04.375 202 12536.60 44.05 55423.97 88888.00 2007-07-21 04:53:04.500 202 12536.62 44.08 55423.97 88888.00 2007-07-21 04:53:04.625 202 12536.65 44.12 55423.97 88888.00 2007-07-21 04:53:04.750 202 12536.58 44.10 55423.95 88888.00 2007-07-21 04:53:04.875 202 12536.48 44.02 55423.93 88888.00 2007-07-21 04:53:05.000 202 12536.45 44.02 55423.93 88888.00 2007-07-21 04:53:05.125 202 12536.48 44.05 55423.97 88888.00 2007-07-21 04:53:05.250 202 12536.45 44.05 55423.97 88888.00 2007-07-21 04:53:05.375 202 12536.48 44.05 55423.97 88888.00 2007-07-21 04:53:05.500 202 12536.45 44.02 55423.97 88888.00 2007-07-21 04:53:05.625 202 12536.42 44.08 55423.95 88888.00 2007-07-21 04:53:05.750 202 12536.52 44.08 55423.95 88888.00 2007-07-21 04:53:05.875 202 12536.45 44.02 55423.95 88888.00 2007-07-21 04:53:06.000 202 12536.38 44.00 55423.95 88888.00 2007-07-21 04:53:06.125 202 12536.40 44.08 55423.97 88888.00 2007-07-21 04:53:06.250 202 12536.42 44.00 55423.95 88888.00 2007-07-21 04:53:06.375 202 12536.40 43.92 55423.95 88888.00 2007-07-21 04:53:06.500 202 12536.27 43.88 55423.93 88888.00 2007-07-21 04:53:06.625 202 12536.25 43.90 55423.95 88888.00 2007-07-21 04:53:06.750 202 12536.25 43.92 55423.93 88888.00 2007-07-21 04:53:06.875 202 12536.27 43.92 55423.93 88888.00 2007-07-21 04:53:07.000 202 12536.25 43.90 55423.90 88888.00 2007-07-21 04:53:07.125 202 12536.30 43.92 55423.95 88888.00 2007-07-21 04:53:07.250 202 12536.35 43.90 55423.90 88888.00 2007-07-21 04:53:07.375 202 12536.30 43.85 55423.88 88888.00 2007-07-21 04:53:07.500 202 12536.25 43.92 55423.90 88888.00 2007-07-21 04:53:07.625 202 12536.25 43.98 55423.97 88888.00 2007-07-21 04:53:07.750 202 12536.27 43.92 55423.95 88888.00 2007-07-21 04:53:07.875 202 12536.27 43.85 55423.90 88888.00 2007-07-21 04:53:08.000 202 12536.27 43.83 55423.90 88888.00 2007-07-21 04:53:08.125 202 12536.27 43.88 55423.93 88888.00 2007-07-21 04:53:08.250 202 12536.15 43.92 55423.93 88888.00 2007-07-21 04:53:08.375 202 12536.15 43.90 55423.97 88888.00 2007-07-21 04:53:08.500 202 12536.15 43.88 55424.00 88888.00 2007-07-21 04:53:08.625 202 12536.15 43.85 55423.95 88888.00 2007-07-21 04:53:08.750 202 12536.15 43.80 55423.95 88888.00 2007-07-21 04:53:08.875 202 12536.17 43.77 55423.93 88888.00 2007-07-21 04:53:09.000 202 12536.15 43.75 55423.93 88888.00 2007-07-21 04:53:09.125 202 12536.15 43.83 55423.95 88888.00 2007-07-21 04:53:09.250 202 12536.12 43.80 55423.97 88888.00 2007-07-21 04:53:09.375 202 12536.15 43.83 55424.00 88888.00 2007-07-21 04:53:09.500 202 12536.12 43.83 55423.97 88888.00 2007-07-21 04:53:09.625 202 12536.10 43.75 55423.93 88888.00 2007-07-21 04:53:09.750 202 12536.10 43.70 55423.93 88888.00 2007-07-21 04:53:09.875 202 12536.10 43.75 55423.93 88888.00 2007-07-21 04:53:10.000 202 12536.00 43.73 55423.95 88888.00 2007-07-21 04:53:10.125 202 12535.98 43.73 55423.97 88888.00 2007-07-21 04:53:10.250 202 12535.98 43.73 55423.97 88888.00 2007-07-21 04:53:10.375 202 12536.02 43.73 55423.97 88888.00 2007-07-21 04:53:10.500 202 12536.05 43.70 55423.97 88888.00 2007-07-21 04:53:10.625 202 12535.98 43.65 55423.95 88888.00 2007-07-21 04:53:10.750 202 12535.90 43.65 55423.93 88888.00 2007-07-21 04:53:10.875 202 12535.90 43.67 55423.93 88888.00 2007-07-21 04:53:11.000 202 12535.95 43.67 55423.93 88888.00 2007-07-21 04:53:11.125 202 12535.95 43.65 55423.97 88888.00 2007-07-21 04:53:11.250 202 12535.95 43.65 55423.95 88888.00 2007-07-21 04:53:11.375 202 12535.95 43.65 55423.97 88888.00 2007-07-21 04:53:11.500 202 12535.98 43.62 55423.97 88888.00 2007-07-21 04:53:11.625 202 12535.98 43.55 55423.95 88888.00 2007-07-21 04:53:11.750 202 12535.95 43.60 55423.97 88888.00 2007-07-21 04:53:11.875 202 12535.90 43.60 55423.97 88888.00 2007-07-21 04:53:12.000 202 12536.02 43.58 55423.97 88888.00 2007-07-21 04:53:12.125 202 12536.00 43.52 55423.97 88888.00 2007-07-21 04:53:12.250 202 12535.88 43.48 55423.93 88888.00 2007-07-21 04:53:12.375 202 12535.85 43.50 55423.97 88888.00 2007-07-21 04:53:12.500 202 12535.83 43.55 55423.97 88888.00 2007-07-21 04:53:12.625 202 12535.80 43.55 55423.97 88888.00 2007-07-21 04:53:12.750 202 12535.77 43.58 55423.95 88888.00 2007-07-21 04:53:12.875 202 12535.75 43.60 55423.97 88888.00 2007-07-21 04:53:13.000 202 12535.80 43.58 55423.97 88888.00 2007-07-21 04:53:13.125 202 12535.85 43.55 55423.95 88888.00 2007-07-21 04:53:13.250 202 12535.77 43.52 55423.93 88888.00 2007-07-21 04:53:13.375 202 12535.77 43.52 55423.93 88888.00 2007-07-21 04:53:13.500 202 12535.80 43.58 55423.97 88888.00 2007-07-21 04:53:13.625 202 12535.75 43.55 55423.95 88888.00 2007-07-21 04:53:13.750 202 12535.73 43.50 55423.93 88888.00 2007-07-21 04:53:13.875 202 12535.77 43.50 55423.90 88888.00 2007-07-21 04:53:14.000 202 12535.80 43.52 55423.93 88888.00 2007-07-21 04:53:14.125 202 12535.73 43.48 55423.93 88888.00 2007-07-21 04:53:14.250 202 12535.77 43.48 55423.93 88888.00 2007-07-21 04:53:14.375 202 12535.80 43.52 55423.93 88888.00 2007-07-21 04:53:14.500 202 12535.73 43.55 55423.90 88888.00 2007-07-21 04:53:14.625 202 12535.70 43.52 55423.93 88888.00 2007-07-21 04:53:14.750 202 12535.77 43.55 55423.90 88888.00 2007-07-21 04:53:14.875 202 12535.80 43.50 55423.88 88888.00 2007-07-21 04:53:15.000 202 12535.77 43.40 55423.85 88888.00 2007-07-21 04:53:15.125 202 12535.75 43.40 55423.88 88888.00 2007-07-21 04:53:15.250 202 12535.77 43.48 55423.85 88888.00 2007-07-21 04:53:15.375 202 12535.77 43.45 55423.90 88888.00 2007-07-21 04:53:15.500 202 12535.73 43.45 55423.88 88888.00 2007-07-21 04:53:15.625 202 12535.62 43.40 55423.85 88888.00 2007-07-21 04:53:15.750 202 12535.58 43.38 55423.85 88888.00 2007-07-21 04:53:15.875 202 12535.60 43.40 55423.90 88888.00 2007-07-21 04:53:16.000 202 12535.70 43.48 55423.90 88888.00 2007-07-21 04:53:16.125 202 12535.73 43.48 55423.93 88888.00 2007-07-21 04:53:16.250 202 12535.77 43.50 55423.93 88888.00 2007-07-21 04:53:16.375 202 12535.75 43.45 55423.88 88888.00 2007-07-21 04:53:16.500 202 12535.65 43.40 55423.80 88888.00 2007-07-21 04:53:16.625 202 12535.60 43.42 55423.82 88888.00 2007-07-21 04:53:16.750 202 12535.55 43.38 55423.88 88888.00 2007-07-21 04:53:16.875 202 12535.60 43.38 55423.88 88888.00 2007-07-21 04:53:17.000 202 12535.60 43.40 55423.85 88888.00 2007-07-21 04:53:17.125 202 12535.58 43.38 55423.82 88888.00 2007-07-21 04:53:17.250 202 12535.50 43.33 55423.80 88888.00 2007-07-21 04:53:17.375 202 12535.50 43.30 55423.82 88888.00 2007-07-21 04:53:17.500 202 12535.45 43.33 55423.85 88888.00 2007-07-21 04:53:17.625 202 12535.42 43.38 55423.85 88888.00 2007-07-21 04:53:17.750 202 12535.38 43.38 55423.85 88888.00 2007-07-21 04:53:17.875 202 12535.38 43.30 55423.85 88888.00 2007-07-21 04:53:18.000 202 12535.42 43.33 55423.85 88888.00 2007-07-21 04:53:18.125 202 12535.42 43.35 55423.90 88888.00 2007-07-21 04:53:18.250 202 12535.40 43.30 55423.90 88888.00 2007-07-21 04:53:18.375 202 12535.35 43.27 55423.82 88888.00 2007-07-21 04:53:18.500 202 12535.40 43.33 55423.85 88888.00 2007-07-21 04:53:18.625 202 12535.45 43.38 55423.90 88888.00 2007-07-21 04:53:18.750 202 12535.40 43.33 55423.88 88888.00 2007-07-21 04:53:18.875 202 12535.33 43.27 55423.88 88888.00 2007-07-21 04:53:19.000 202 12535.30 43.30 55423.85 88888.00 2007-07-21 04:53:19.125 202 12535.38 43.30 55423.85 88888.00 2007-07-21 04:53:19.250 202 12535.35 43.25 55423.85 88888.00 2007-07-21 04:53:19.375 202 12535.42 43.30 55423.85 88888.00 2007-07-21 04:53:19.500 202 12535.38 43.27 55423.88 88888.00 2007-07-21 04:53:19.625 202 12535.35 43.23 55423.85 88888.00 2007-07-21 04:53:19.750 202 12535.35 43.20 55423.85 88888.00 2007-07-21 04:53:19.875 202 12535.30 43.20 55423.82 88888.00 2007-07-21 04:53:20.000 202 12535.25 43.25 55423.82 88888.00 2007-07-21 04:53:20.125 202 12535.20 43.25 55423.82 88888.00 2007-07-21 04:53:20.250 202 12535.17 43.25 55423.85 88888.00 2007-07-21 04:53:20.375 202 12535.27 43.27 55423.88 88888.00 2007-07-21 04:53:20.500 202 12535.27 43.23 55423.88 88888.00 2007-07-21 04:53:20.625 202 12535.20 43.23 55423.88 88888.00 2007-07-21 04:53:20.750 202 12535.17 43.20 55423.82 88888.00 2007-07-21 04:53:20.875 202 12535.17 43.23 55423.85 88888.00 2007-07-21 04:53:21.000 202 12535.17 43.23 55423.82 88888.00 2007-07-21 04:53:21.125 202 12535.10 43.23 55423.82 88888.00 2007-07-21 04:53:21.250 202 12535.02 43.15 55423.82 88888.00 2007-07-21 04:53:21.375 202 12535.02 43.15 55423.85 88888.00 2007-07-21 04:53:21.500 202 12535.05 43.20 55423.85 88888.00 2007-07-21 04:53:21.625 202 12535.08 43.17 55423.82 88888.00 2007-07-21 04:53:21.750 202 12535.12 43.17 55423.82 88888.00 2007-07-21 04:53:21.875 202 12535.05 43.17 55423.80 88888.00 2007-07-21 04:53:22.000 202 12534.98 43.17 55423.80 88888.00 2007-07-21 04:53:22.125 202 12534.90 43.20 55423.82 88888.00 2007-07-21 04:53:22.250 202 12534.90 43.20 55423.82 88888.00 2007-07-21 04:53:22.375 202 12534.92 43.17 55423.82 88888.00 2007-07-21 04:53:22.500 202 12534.90 43.17 55423.82 88888.00 2007-07-21 04:53:22.625 202 12534.85 43.17 55423.80 88888.00 2007-07-21 04:53:22.750 202 12534.88 43.17 55423.80 88888.00 2007-07-21 04:53:22.875 202 12534.90 43.15 55423.80 88888.00 2007-07-21 04:53:23.000 202 12534.90 43.17 55423.82 88888.00 2007-07-21 04:53:23.125 202 12534.92 43.17 55423.82 88888.00 2007-07-21 04:53:23.250 202 12534.88 43.15 55423.85 88888.00 2007-07-21 04:53:23.375 202 12534.85 43.12 55423.82 88888.00 2007-07-21 04:53:23.500 202 12534.85 43.15 55423.82 88888.00 2007-07-21 04:53:23.625 202 12534.85 43.12 55423.80 88888.00 2007-07-21 04:53:23.750 202 12534.83 43.10 55423.80 88888.00 2007-07-21 04:53:23.875 202 12534.83 43.08 55423.80 88888.00 2007-07-21 04:53:24.000 202 12534.80 43.10 55423.80 88888.00 2007-07-21 04:53:24.125 202 12534.77 43.12 55423.78 88888.00 2007-07-21 04:53:24.250 202 12534.70 43.10 55423.80 88888.00 2007-07-21 04:53:24.375 202 12534.80 43.12 55423.80 88888.00 2007-07-21 04:53:24.500 202 12534.75 43.08 55423.78 88888.00 2007-07-21 04:53:24.625 202 12534.73 43.02 55423.80 88888.00 2007-07-21 04:53:24.750 202 12534.73 43.00 55423.80 88888.00 2007-07-21 04:53:24.875 202 12534.67 43.02 55423.80 88888.00 2007-07-21 04:53:25.000 202 12534.65 43.02 55423.80 88888.00 2007-07-21 04:53:25.125 202 12534.67 43.02 55423.78 88888.00 2007-07-21 04:53:25.250 202 12534.58 43.00 55423.72 88888.00 2007-07-21 04:53:25.375 202 12534.65 43.02 55423.78 88888.00 2007-07-21 04:53:25.500 202 12534.65 43.08 55423.80 88888.00 2007-07-21 04:53:25.625 202 12534.67 43.08 55423.82 88888.00 2007-07-21 04:53:25.750 202 12534.70 43.08 55423.80 88888.00 2007-07-21 04:53:25.875 202 12534.73 43.05 55423.78 88888.00 2007-07-21 04:53:26.000 202 12534.73 43.02 55423.78 88888.00 2007-07-21 04:53:26.125 202 12534.70 43.00 55423.80 88888.00 2007-07-21 04:53:26.250 202 12534.60 43.00 55423.75 88888.00 2007-07-21 04:53:26.375 202 12534.62 43.00 55423.75 88888.00 2007-07-21 04:53:26.500 202 12534.62 43.05 55423.78 88888.00 2007-07-21 04:53:26.625 202 12534.65 43.10 55423.75 88888.00 2007-07-21 04:53:26.750 202 12534.62 43.05 55423.78 88888.00 2007-07-21 04:53:26.875 202 12534.62 43.02 55423.78 88888.00 2007-07-21 04:53:27.000 202 12534.62 43.02 55423.78 88888.00 2007-07-21 04:53:27.125 202 12534.62 43.02 55423.75 88888.00 2007-07-21 04:53:27.250 202 12534.60 43.00 55423.70 88888.00 2007-07-21 04:53:27.375 202 12534.65 43.00 55423.68 88888.00 2007-07-21 04:53:27.500 202 12534.60 42.95 55423.70 88888.00 2007-07-21 04:53:27.625 202 12534.58 42.98 55423.75 88888.00 2007-07-21 04:53:27.750 202 12534.52 43.00 55423.75 88888.00 2007-07-21 04:53:27.875 202 12534.50 42.95 55423.72 88888.00 2007-07-21 04:53:28.000 202 12534.50 42.98 55423.68 88888.00 2007-07-21 04:53:28.125 202 12534.48 42.98 55423.70 88888.00 2007-07-21 04:53:28.250 202 12534.45 42.90 55423.70 88888.00 2007-07-21 04:53:28.375 202 12534.48 42.88 55423.70 88888.00 2007-07-21 04:53:28.500 202 12534.48 42.90 55423.70 88888.00 2007-07-21 04:53:28.625 202 12534.42 42.95 55423.70 88888.00 2007-07-21 04:53:28.750 202 12534.50 43.00 55423.72 88888.00 2007-07-21 04:53:28.875 202 12534.55 43.00 55423.72 88888.00 2007-07-21 04:53:29.000 202 12534.60 43.02 55423.70 88888.00 2007-07-21 04:53:29.125 202 12534.50 43.02 55423.72 88888.00 2007-07-21 04:53:29.250 202 12534.38 42.90 55423.68 88888.00 2007-07-21 04:53:29.375 202 12534.40 42.92 55423.65 88888.00 2007-07-21 04:53:29.500 202 12534.40 42.95 55423.68 88888.00 2007-07-21 04:53:29.625 202 12534.40 42.90 55423.68 88888.00 2007-07-21 04:53:29.750 202 12534.40 42.92 55423.70 88888.00 2007-07-21 04:53:29.875 202 12534.45 42.98 55423.70 88888.00 2007-07-21 04:53:30.000 202 12534.45 42.92 55423.70 88888.00 2007-07-21 04:53:30.125 202 12534.45 42.92 55423.65 88888.00 2007-07-21 04:53:30.250 202 12534.40 42.90 55423.65 88888.00 2007-07-21 04:53:30.375 202 12534.33 42.92 55423.65 88888.00 2007-07-21 04:53:30.500 202 12534.30 42.98 55423.68 88888.00 2007-07-21 04:53:30.625 202 12534.35 42.95 55423.68 88888.00 2007-07-21 04:53:30.750 202 12534.35 42.95 55423.62 88888.00 2007-07-21 04:53:30.875 202 12534.33 42.88 55423.60 88888.00 2007-07-21 04:53:31.000 202 12534.33 42.90 55423.62 88888.00 2007-07-21 04:53:31.125 202 12534.33 42.95 55423.68 88888.00 2007-07-21 04:53:31.250 202 12534.30 42.98 55423.68 88888.00 2007-07-21 04:53:31.375 202 12534.33 42.95 55423.68 88888.00 2007-07-21 04:53:31.500 202 12534.35 42.95 55423.70 88888.00 2007-07-21 04:53:31.625 202 12534.33 42.90 55423.70 88888.00 2007-07-21 04:53:31.750 202 12534.25 42.92 55423.70 88888.00 2007-07-21 04:53:31.875 202 12534.25 42.95 55423.68 88888.00 2007-07-21 04:53:32.000 202 12534.33 42.98 55423.65 88888.00 2007-07-21 04:53:32.125 202 12534.33 43.00 55423.65 88888.00 2007-07-21 04:53:32.250 202 12534.35 43.00 55423.62 88888.00 2007-07-21 04:53:32.375 202 12534.33 42.98 55423.62 88888.00 2007-07-21 04:53:32.500 202 12534.23 42.95 55423.62 88888.00 2007-07-21 04:53:32.625 202 12534.23 42.92 55423.65 88888.00 2007-07-21 04:53:32.750 202 12534.27 42.95 55423.65 88888.00 2007-07-21 04:53:32.875 202 12534.35 42.95 55423.68 88888.00 2007-07-21 04:53:33.000 202 12534.35 42.92 55423.62 88888.00 2007-07-21 04:53:33.125 202 12534.27 42.88 55423.62 88888.00 2007-07-21 04:53:33.250 202 12534.15 42.85 55423.65 88888.00 2007-07-21 04:53:33.375 202 12534.27 42.85 55423.62 88888.00 2007-07-21 04:53:33.500 202 12534.27 42.85 55423.62 88888.00 2007-07-21 04:53:33.625 202 12534.30 42.90 55423.68 88888.00 2007-07-21 04:53:33.750 202 12534.35 42.95 55423.68 88888.00 2007-07-21 04:53:33.875 202 12534.23 42.90 55423.60 88888.00 2007-07-21 04:53:34.000 202 12534.17 42.85 55423.57 88888.00 2007-07-21 04:53:34.125 202 12534.17 42.85 55423.60 88888.00 2007-07-21 04:53:34.250 202 12534.10 42.80 55423.57 88888.00 2007-07-21 04:53:34.375 202 12534.15 42.83 55423.62 88888.00 2007-07-21 04:53:34.500 202 12534.17 42.92 55423.65 88888.00 2007-07-21 04:53:34.625 202 12534.15 42.92 55423.65 88888.00 2007-07-21 04:53:34.750 202 12534.20 42.83 55423.60 88888.00 2007-07-21 04:53:34.875 202 12534.15 42.73 55423.57 88888.00 2007-07-21 04:53:35.000 202 12534.12 42.75 55423.55 88888.00 2007-07-21 04:53:35.125 202 12534.17 42.80 55423.60 88888.00 2007-07-21 04:53:35.250 202 12534.20 42.83 55423.60 88888.00 2007-07-21 04:53:35.375 202 12534.17 42.80 55423.57 88888.00 2007-07-21 04:53:35.500 202 12534.10 42.80 55423.57 88888.00 2007-07-21 04:53:35.625 202 12534.17 42.88 55423.57 88888.00 2007-07-21 04:53:35.750 202 12534.20 42.83 55423.57 88888.00 2007-07-21 04:53:35.875 202 12534.12 42.77 55423.57 88888.00 2007-07-21 04:53:36.000 202 12534.10 42.77 55423.57 88888.00 2007-07-21 04:53:36.125 202 12534.05 42.83 55423.57 88888.00 2007-07-21 04:53:36.250 202 12533.88 42.73 55423.53 88888.00 2007-07-21 04:53:36.375 202 12533.85 42.67 55423.50 88888.00 2007-07-21 04:53:36.500 202 12533.90 42.73 55423.50 88888.00 2007-07-21 04:53:36.625 202 12533.95 42.75 55423.55 88888.00 2007-07-21 04:53:36.750 202 12533.98 42.83 55423.57 88888.00 2007-07-21 04:53:36.875 202 12534.05 42.83 55423.57 88888.00 2007-07-21 04:53:37.000 202 12534.02 42.80 55423.53 88888.00 2007-07-21 04:53:37.125 202 12534.00 42.77 55423.50 88888.00 2007-07-21 04:53:37.250 202 12534.10 42.77 55423.55 88888.00 2007-07-21 04:53:37.375 202 12534.10 42.75 55423.53 88888.00 2007-07-21 04:53:37.500 202 12534.05 42.75 55423.53 88888.00 2007-07-21 04:53:37.625 202 12534.00 42.73 55423.53 88888.00 2007-07-21 04:53:37.750 202 12533.98 42.75 55423.55 88888.00 2007-07-21 04:53:37.875 202 12534.02 42.80 55423.57 88888.00 2007-07-21 04:53:38.000 202 12534.02 42.73 55423.47 88888.00 2007-07-21 04:53:38.125 202 12534.02 42.70 55423.47 88888.00 2007-07-21 04:53:38.250 202 12533.95 42.67 55423.47 88888.00 2007-07-21 04:53:38.375 202 12533.88 42.65 55423.47 88888.00 2007-07-21 04:53:38.500 202 12533.90 42.65 55423.50 88888.00 2007-07-21 04:53:38.625 202 12533.98 42.65 55423.47 88888.00 2007-07-21 04:53:38.750 202 12533.83 42.65 55423.47 88888.00 2007-07-21 04:53:38.875 202 12533.83 42.70 55423.50 88888.00 2007-07-21 04:53:39.000 202 12533.95 42.70 55423.47 88888.00 2007-07-21 04:53:39.125 202 12533.98 42.70 55423.47 88888.00 2007-07-21 04:53:39.250 202 12533.92 42.62 55423.50 88888.00 2007-07-21 04:53:39.375 202 12533.95 42.65 55423.47 88888.00 2007-07-21 04:53:39.500 202 12533.95 42.65 55423.45 88888.00 2007-07-21 04:53:39.625 202 12533.88 42.62 55423.43 88888.00 2007-07-21 04:53:39.750 202 12533.90 42.67 55423.43 88888.00 2007-07-21 04:53:39.875 202 12533.95 42.73 55423.45 88888.00 2007-07-21 04:53:40.000 202 12533.88 42.62 55423.40 88888.00 2007-07-21 04:53:40.125 202 12533.75 42.55 55423.35 88888.00 2007-07-21 04:53:40.250 202 12533.75 42.60 55423.43 88888.00 2007-07-21 04:53:40.375 202 12533.77 42.67 55423.47 88888.00 2007-07-21 04:53:40.500 202 12533.80 42.65 55423.50 88888.00 2007-07-21 04:53:40.625 202 12533.80 42.60 55423.43 88888.00 2007-07-21 04:53:40.750 202 12533.88 42.62 55423.40 88888.00 2007-07-21 04:53:40.875 202 12533.88 42.65 55423.38 88888.00 2007-07-21 04:53:41.000 202 12533.83 42.58 55423.40 88888.00 2007-07-21 04:53:41.125 202 12533.83 42.60 55423.38 88888.00 2007-07-21 04:53:41.250 202 12533.80 42.58 55423.38 88888.00 2007-07-21 04:53:41.375 202 12533.83 42.55 55423.35 88888.00 2007-07-21 04:53:41.500 202 12533.75 42.58 55423.38 88888.00 2007-07-21 04:53:41.625 202 12533.75 42.55 55423.38 88888.00 2007-07-21 04:53:41.750 202 12533.75 42.58 55423.40 88888.00 2007-07-21 04:53:41.875 202 12533.77 42.62 55423.43 88888.00 2007-07-21 04:53:42.000 202 12533.77 42.62 55423.43 88888.00 2007-07-21 04:53:42.125 202 12533.77 42.55 55423.40 88888.00 2007-07-21 04:53:42.250 202 12533.80 42.50 55423.43 88888.00 2007-07-21 04:53:42.375 202 12533.77 42.55 55423.43 88888.00 2007-07-21 04:53:42.500 202 12533.83 42.58 55423.45 88888.00 2007-07-21 04:53:42.625 202 12533.75 42.55 55423.40 88888.00 2007-07-21 04:53:42.750 202 12533.73 42.50 55423.40 88888.00 2007-07-21 04:53:42.875 202 12533.75 42.50 55423.38 88888.00 2007-07-21 04:53:43.000 202 12533.70 42.50 55423.35 88888.00 2007-07-21 04:53:43.125 202 12533.73 42.55 55423.35 88888.00 2007-07-21 04:53:43.250 202 12533.77 42.55 55423.35 88888.00 2007-07-21 04:53:43.375 202 12533.83 42.58 55423.35 88888.00 2007-07-21 04:53:43.500 202 12533.77 42.60 55423.35 88888.00 2007-07-21 04:53:43.625 202 12533.75 42.58 55423.35 88888.00 2007-07-21 04:53:43.750 202 12533.73 42.55 55423.32 88888.00 2007-07-21 04:53:43.875 202 12533.70 42.58 55423.30 88888.00 2007-07-21 04:53:44.000 202 12533.70 42.58 55423.35 88888.00 2007-07-21 04:53:44.125 202 12533.80 42.52 55423.35 88888.00 2007-07-21 04:53:44.250 202 12533.80 42.50 55423.32 88888.00 2007-07-21 04:53:44.375 202 12533.77 42.52 55423.32 88888.00 2007-07-21 04:53:44.500 202 12533.80 42.48 55423.30 88888.00 2007-07-21 04:53:44.625 202 12533.75 42.42 55423.25 88888.00 2007-07-21 04:53:44.750 202 12533.80 42.45 55423.28 88888.00 2007-07-21 04:53:44.875 202 12533.70 42.45 55423.30 88888.00 2007-07-21 04:53:45.000 202 12533.70 42.48 55423.28 88888.00 2007-07-21 04:53:45.125 202 12533.70 42.48 55423.28 88888.00 2007-07-21 04:53:45.250 202 12533.65 42.45 55423.28 88888.00 2007-07-21 04:53:45.375 202 12533.75 42.48 55423.32 88888.00 2007-07-21 04:53:45.500 202 12533.75 42.52 55423.30 88888.00 2007-07-21 04:53:45.625 202 12533.73 42.52 55423.28 88888.00 2007-07-21 04:53:45.750 202 12533.65 42.50 55423.30 88888.00 2007-07-21 04:53:45.875 202 12533.65 42.48 55423.30 88888.00 2007-07-21 04:53:46.000 202 12533.70 42.50 55423.30 88888.00 2007-07-21 04:53:46.125 202 12533.75 42.50 55423.30 88888.00 2007-07-21 04:53:46.250 202 12533.75 42.45 55423.28 88888.00 2007-07-21 04:53:46.375 202 12533.77 42.50 55423.28 88888.00 2007-07-21 04:53:46.500 202 12533.77 42.52 55423.30 88888.00 2007-07-21 04:53:46.625 202 12533.75 42.50 55423.28 88888.00 2007-07-21 04:53:46.750 202 12533.70 42.48 55423.25 88888.00 2007-07-21 04:53:46.875 202 12533.65 42.48 55423.25 88888.00 2007-07-21 04:53:47.000 202 12533.60 42.45 55423.25 88888.00 2007-07-21 04:53:47.125 202 12533.62 42.50 55423.28 88888.00 2007-07-21 04:53:47.250 202 12533.62 42.48 55423.28 88888.00 2007-07-21 04:53:47.375 202 12533.60 42.45 55423.25 88888.00 2007-07-21 04:53:47.500 202 12533.60 42.48 55423.25 88888.00 2007-07-21 04:53:47.625 202 12533.58 42.50 55423.30 88888.00 2007-07-21 04:53:47.750 202 12533.60 42.52 55423.30 88888.00 2007-07-21 04:53:47.875 202 12533.62 42.48 55423.28 88888.00 2007-07-21 04:53:48.000 202 12533.60 42.45 55423.25 88888.00 2007-07-21 04:53:48.125 202 12533.58 42.48 55423.25 88888.00 2007-07-21 04:53:48.250 202 12533.55 42.48 55423.25 88888.00 2007-07-21 04:53:48.375 202 12533.60 42.42 55423.25 88888.00 2007-07-21 04:53:48.500 202 12533.62 42.45 55423.28 88888.00 2007-07-21 04:53:48.625 202 12533.65 42.48 55423.25 88888.00 2007-07-21 04:53:48.750 202 12533.60 42.40 55423.20 88888.00 2007-07-21 04:53:48.875 202 12533.58 42.42 55423.20 88888.00 2007-07-21 04:53:49.000 202 12533.62 42.48 55423.25 88888.00 2007-07-21 04:53:49.125 202 12533.65 42.50 55423.28 88888.00 2007-07-21 04:53:49.250 202 12533.67 42.45 55423.25 88888.00 2007-07-21 04:53:49.375 202 12533.65 42.42 55423.22 88888.00 2007-07-21 04:53:49.500 202 12533.62 42.42 55423.22 88888.00 2007-07-21 04:53:49.625 202 12533.65 42.45 55423.20 88888.00 2007-07-21 04:53:49.750 202 12533.62 42.45 55423.20 88888.00 2007-07-21 04:53:49.875 202 12533.60 42.42 55423.20 88888.00 2007-07-21 04:53:50.000 202 12533.60 42.42 55423.20 88888.00 2007-07-21 04:53:50.125 202 12533.60 42.45 55423.22 88888.00 2007-07-21 04:53:50.250 202 12533.55 42.40 55423.20 88888.00 2007-07-21 04:53:50.375 202 12533.48 42.42 55423.20 88888.00 2007-07-21 04:53:50.500 202 12533.50 42.42 55423.20 88888.00 2007-07-21 04:53:50.625 202 12533.55 42.40 55423.18 88888.00 2007-07-21 04:53:50.750 202 12533.58 42.40 55423.20 88888.00 2007-07-21 04:53:50.875 202 12533.52 42.38 55423.18 88888.00 2007-07-21 04:53:51.000 202 12533.52 42.38 55423.20 88888.00 2007-07-21 04:53:51.125 202 12533.60 42.42 55423.22 88888.00 2007-07-21 04:53:51.250 202 12533.65 42.45 55423.22 88888.00 2007-07-21 04:53:51.375 202 12533.67 42.45 55423.22 88888.00 2007-07-21 04:53:51.500 202 12533.60 42.40 55423.22 88888.00 2007-07-21 04:53:51.625 202 12533.58 42.40 55423.18 88888.00 2007-07-21 04:53:51.750 202 12533.58 42.42 55423.18 88888.00 2007-07-21 04:53:51.875 202 12533.58 42.38 55423.18 88888.00 2007-07-21 04:53:52.000 202 12533.55 42.40 55423.20 88888.00 2007-07-21 04:53:52.125 202 12533.52 42.42 55423.20 88888.00 2007-07-21 04:53:52.250 202 12533.45 42.38 55423.20 88888.00 2007-07-21 04:53:52.375 202 12533.50 42.40 55423.20 88888.00 2007-07-21 04:53:52.500 202 12533.50 42.40 55423.18 88888.00 2007-07-21 04:53:52.625 202 12533.48 42.42 55423.15 88888.00 2007-07-21 04:53:52.750 202 12533.55 42.42 55423.15 88888.00 2007-07-21 04:53:52.875 202 12533.60 42.40 55423.15 88888.00 2007-07-21 04:53:53.000 202 12533.55 42.38 55423.15 88888.00 2007-07-21 04:53:53.125 202 12533.45 42.33 55423.18 88888.00 2007-07-21 04:53:53.250 202 12533.40 42.30 55423.18 88888.00 2007-07-21 04:53:53.375 202 12533.42 42.33 55423.18 88888.00 2007-07-21 04:53:53.500 202 12533.45 42.33 55423.18 88888.00 2007-07-21 04:53:53.625 202 12533.40 42.30 55423.18 88888.00 2007-07-21 04:53:53.750 202 12533.38 42.33 55423.18 88888.00 2007-07-21 04:53:53.875 202 12533.38 42.33 55423.18 88888.00 2007-07-21 04:53:54.000 202 12533.38 42.27 55423.18 88888.00 2007-07-21 04:53:54.125 202 12533.35 42.33 55423.18 88888.00 2007-07-21 04:53:54.250 202 12533.40 42.38 55423.18 88888.00 2007-07-21 04:53:54.375 202 12533.48 42.35 55423.15 88888.00 2007-07-21 04:53:54.500 202 12533.50 42.35 55423.15 88888.00 2007-07-21 04:53:54.625 202 12533.42 42.30 55423.12 88888.00 2007-07-21 04:53:54.750 202 12533.35 42.23 55423.12 88888.00 2007-07-21 04:53:54.875 202 12533.33 42.27 55423.12 88888.00 2007-07-21 04:53:55.000 202 12533.42 42.33 55423.15 88888.00 2007-07-21 04:53:55.125 202 12533.40 42.33 55423.18 88888.00 2007-07-21 04:53:55.250 202 12533.27 42.30 55423.12 88888.00 2007-07-21 04:53:55.375 202 12533.30 42.33 55423.10 88888.00 2007-07-21 04:53:55.500 202 12533.33 42.27 55423.10 88888.00 2007-07-21 04:53:55.625 202 12533.40 42.23 55423.07 88888.00 2007-07-21 04:53:55.750 202 12533.38 42.25 55423.10 88888.00 2007-07-21 04:53:55.875 202 12533.40 42.27 55423.12 88888.00 2007-07-21 04:53:56.000 202 12533.40 42.27 55423.12 88888.00 2007-07-21 04:53:56.125 202 12533.38 42.23 55423.10 88888.00 2007-07-21 04:53:56.250 202 12533.27 42.20 55423.10 88888.00 2007-07-21 04:53:56.375 202 12533.27 42.25 55423.10 88888.00 2007-07-21 04:53:56.500 202 12533.27 42.35 55423.10 88888.00 2007-07-21 04:53:56.625 202 12533.30 42.27 55423.07 88888.00 2007-07-21 04:53:56.750 202 12533.30 42.20 55423.05 88888.00 2007-07-21 04:53:56.875 202 12533.35 42.25 55423.07 88888.00 2007-07-21 04:53:57.000 202 12533.30 42.23 55423.05 88888.00 2007-07-21 04:53:57.125 202 12533.23 42.25 55423.10 88888.00 2007-07-21 04:53:57.250 202 12533.15 42.25 55423.07 88888.00 2007-07-21 04:53:57.375 202 12533.20 42.20 55423.00 88888.00 2007-07-21 04:53:57.500 202 12533.27 42.20 55423.00 88888.00 2007-07-21 04:53:57.625 202 12533.30 42.23 55423.05 88888.00 2007-07-21 04:53:57.750 202 12533.27 42.25 55423.05 88888.00 2007-07-21 04:53:57.875 202 12533.20 42.23 55423.03 88888.00 2007-07-21 04:53:58.000 202 12533.17 42.17 55423.03 88888.00 2007-07-21 04:53:58.125 202 12533.20 42.20 55423.00 88888.00 2007-07-21 04:53:58.250 202 12533.23 42.27 55423.03 88888.00 2007-07-21 04:53:58.375 202 12533.25 42.27 55422.97 88888.00 2007-07-21 04:53:58.500 202 12533.23 42.23 55422.95 88888.00 2007-07-21 04:53:58.625 202 12533.20 42.23 55422.97 88888.00 2007-07-21 04:53:58.750 202 12533.15 42.23 55422.97 88888.00 2007-07-21 04:53:58.875 202 12533.08 42.25 55423.00 88888.00 2007-07-21 04:53:59.000 202 12533.17 42.27 55423.03 88888.00 2007-07-21 04:53:59.125 202 12533.23 42.23 55423.03 88888.00 2007-07-21 04:53:59.250 202 12533.23 42.23 55423.00 88888.00 2007-07-21 04:53:59.375 202 12533.23 42.17 55423.00 88888.00 2007-07-21 04:53:59.500 202 12533.23 42.23 55422.95 88888.00 2007-07-21 04:53:59.625 202 12533.30 42.25 55422.97 88888.00 2007-07-21 04:53:59.750 202 12533.33 42.23 55422.93 88888.00 2007-07-21 04:53:59.875 202 12533.25 42.20 55422.93 88888.00 2007-07-21 04:54:00.000 202 12533.25 42.20 55422.90 88888.00 2007-07-21 04:54:00.125 202 12533.25 42.17 55422.93 88888.00 2007-07-21 04:54:00.250 202 12533.25 42.23 55423.00 88888.00 2007-07-21 04:54:00.375 202 12533.30 42.23 55422.97 88888.00 2007-07-21 04:54:00.500 202 12533.25 42.20 55422.95 88888.00 2007-07-21 04:54:00.625 202 12533.27 42.25 55423.00 88888.00 2007-07-21 04:54:00.750 202 12533.25 42.25 55423.00 88888.00 2007-07-21 04:54:00.875 202 12533.27 42.27 55423.00 88888.00 2007-07-21 04:54:01.000 202 12533.17 42.25 55422.95 88888.00 2007-07-21 04:54:01.125 202 12533.12 42.20 55422.93 88888.00 2007-07-21 04:54:01.250 202 12533.08 42.17 55422.97 88888.00 2007-07-21 04:54:01.375 202 12533.12 42.20 55422.97 88888.00 2007-07-21 04:54:01.500 202 12533.17 42.23 55422.95 88888.00 2007-07-21 04:54:01.625 202 12533.17 42.23 55422.95 88888.00 2007-07-21 04:54:01.750 202 12533.15 42.20 55422.97 88888.00 2007-07-21 04:54:01.875 202 12533.15 42.20 55422.95 88888.00 2007-07-21 04:54:02.000 202 12533.27 42.25 55422.95 88888.00 2007-07-21 04:54:02.125 202 12533.20 42.25 55422.95 88888.00 2007-07-21 04:54:02.250 202 12533.12 42.23 55422.97 88888.00 2007-07-21 04:54:02.375 202 12533.15 42.23 55422.97 88888.00 2007-07-21 04:54:02.500 202 12533.12 42.23 55422.93 88888.00 2007-07-21 04:54:02.625 202 12533.10 42.23 55422.88 88888.00 2007-07-21 04:54:02.750 202 12533.05 42.23 55422.90 88888.00 2007-07-21 04:54:02.875 202 12533.10 42.27 55422.93 88888.00 2007-07-21 04:54:03.000 202 12533.08 42.23 55422.95 88888.00 2007-07-21 04:54:03.125 202 12533.08 42.23 55422.90 88888.00 2007-07-21 04:54:03.250 202 12533.05 42.20 55422.93 88888.00 2007-07-21 04:54:03.375 202 12533.15 42.25 55422.93 88888.00 2007-07-21 04:54:03.500 202 12533.12 42.23 55422.90 88888.00 2007-07-21 04:54:03.625 202 12533.08 42.23 55422.93 88888.00 2007-07-21 04:54:03.750 202 12533.02 42.23 55422.90 88888.00 2007-07-21 04:54:03.875 202 12533.00 42.23 55422.85 88888.00 2007-07-21 04:54:04.000 202 12533.02 42.20 55422.85 88888.00 2007-07-21 04:54:04.125 202 12533.08 42.25 55422.90 88888.00 2007-07-21 04:54:04.250 202 12533.02 42.20 55422.85 88888.00 2007-07-21 04:54:04.375 202 12533.00 42.15 55422.80 88888.00 2007-07-21 04:54:04.500 202 12533.00 42.15 55422.82 88888.00 2007-07-21 04:54:04.625 202 12533.05 42.17 55422.85 88888.00 2007-07-21 04:54:04.750 202 12533.02 42.17 55422.85 88888.00 2007-07-21 04:54:04.875 202 12533.00 42.17 55422.85 88888.00 2007-07-21 04:54:05.000 202 12533.02 42.23 55422.85 88888.00 2007-07-21 04:54:05.125 202 12533.08 42.23 55422.85 88888.00 2007-07-21 04:54:05.250 202 12533.00 42.20 55422.85 88888.00 2007-07-21 04:54:05.375 202 12533.08 42.20 55422.90 88888.00 2007-07-21 04:54:05.500 202 12533.10 42.17 55422.88 88888.00 2007-07-21 04:54:05.625 202 12533.12 42.17 55422.88 88888.00 2007-07-21 04:54:05.750 202 12533.12 42.20 55422.90 88888.00 2007-07-21 04:54:05.875 202 12533.05 42.17 55422.88 88888.00 2007-07-21 04:54:06.000 202 12533.00 42.23 55422.85 88888.00 2007-07-21 04:54:06.125 202 12532.98 42.20 55422.82 88888.00 2007-07-21 04:54:06.250 202 12532.98 42.15 55422.85 88888.00 2007-07-21 04:54:06.375 202 12533.02 42.20 55422.85 88888.00 2007-07-21 04:54:06.500 202 12532.98 42.30 55422.88 88888.00 2007-07-21 04:54:06.625 202 12532.95 42.27 55422.85 88888.00 2007-07-21 04:54:06.750 202 12532.92 42.17 55422.80 88888.00 2007-07-21 04:54:06.875 202 12532.98 42.20 55422.85 88888.00 2007-07-21 04:54:07.000 202 12533.00 42.20 55422.82 88888.00 2007-07-21 04:54:07.125 202 12532.98 42.17 55422.85 88888.00 2007-07-21 04:54:07.250 202 12533.00 42.23 55422.88 88888.00 2007-07-21 04:54:07.375 202 12533.02 42.25 55422.85 88888.00 2007-07-21 04:54:07.500 202 12533.00 42.25 55422.85 88888.00 2007-07-21 04:54:07.625 202 12532.98 42.20 55422.88 88888.00 2007-07-21 04:54:07.750 202 12533.02 42.17 55422.82 88888.00 2007-07-21 04:54:07.875 202 12533.05 42.20 55422.85 88888.00 2007-07-21 04:54:08.000 202 12533.05 42.17 55422.82 88888.00 2007-07-21 04:54:08.125 202 12532.92 42.17 55422.80 88888.00 2007-07-21 04:54:08.250 202 12532.88 42.20 55422.82 88888.00 2007-07-21 04:54:08.375 202 12532.85 42.17 55422.82 88888.00 2007-07-21 04:54:08.500 202 12532.85 42.17 55422.82 88888.00 2007-07-21 04:54:08.625 202 12532.88 42.20 55422.85 88888.00 2007-07-21 04:54:08.750 202 12532.83 42.17 55422.82 88888.00 2007-07-21 04:54:08.875 202 12532.85 42.15 55422.82 88888.00 2007-07-21 04:54:09.000 202 12532.83 42.17 55422.82 88888.00 2007-07-21 04:54:09.125 202 12532.85 42.23 55422.85 88888.00 2007-07-21 04:54:09.250 202 12532.83 42.20 55422.85 88888.00 2007-07-21 04:54:09.375 202 12532.88 42.23 55422.85 88888.00 2007-07-21 04:54:09.500 202 12532.92 42.17 55422.85 88888.00 2007-07-21 04:54:09.625 202 12532.88 42.12 55422.82 88888.00 2007-07-21 04:54:09.750 202 12532.77 42.12 55422.78 88888.00 2007-07-21 04:54:09.875 202 12532.83 42.15 55422.78 88888.00 2007-07-21 04:54:10.000 202 12532.85 42.12 55422.75 88888.00 2007-07-21 04:54:10.125 202 12532.85 42.15 55422.82 88888.00 2007-07-21 04:54:10.250 202 12532.83 42.15 55422.78 88888.00 2007-07-21 04:54:10.375 202 12532.77 42.12 55422.70 88888.00 2007-07-21 04:54:10.500 202 12532.70 42.10 55422.75 88888.00 2007-07-21 04:54:10.625 202 12532.73 42.12 55422.80 88888.00 2007-07-21 04:54:10.750 202 12532.73 42.15 55422.80 88888.00 2007-07-21 04:54:10.875 202 12532.80 42.12 55422.78 88888.00 2007-07-21 04:54:11.000 202 12532.85 42.17 55422.78 88888.00 2007-07-21 04:54:11.125 202 12532.80 42.20 55422.78 88888.00 2007-07-21 04:54:11.250 202 12532.77 42.17 55422.78 88888.00 2007-07-21 04:54:11.375 202 12532.80 42.12 55422.78 88888.00 2007-07-21 04:54:11.500 202 12532.80 42.17 55422.78 88888.00 2007-07-21 04:54:11.625 202 12532.83 42.20 55422.78 88888.00 2007-07-21 04:54:11.750 202 12532.73 42.15 55422.72 88888.00 2007-07-21 04:54:11.875 202 12532.75 42.17 55422.72 88888.00 2007-07-21 04:54:12.000 202 12532.88 42.17 55422.75 88888.00 2007-07-21 04:54:12.125 202 12532.90 42.23 55422.72 88888.00 2007-07-21 04:54:12.250 202 12532.75 42.17 55422.72 88888.00 2007-07-21 04:54:12.375 202 12532.75 42.17 55422.70 88888.00 2007-07-21 04:54:12.500 202 12532.75 42.17 55422.70 88888.00 2007-07-21 04:54:12.625 202 12532.75 42.20 55422.72 88888.00 2007-07-21 04:54:12.750 202 12532.83 42.23 55422.78 88888.00 2007-07-21 04:54:12.875 202 12532.85 42.20 55422.72 88888.00 2007-07-21 04:54:13.000 202 12532.77 42.15 55422.68 88888.00 2007-07-21 04:54:13.125 202 12532.80 42.23 55422.70 88888.00 2007-07-21 04:54:13.250 202 12532.85 42.17 55422.68 88888.00 2007-07-21 04:54:13.375 202 12532.88 42.17 55422.70 88888.00 2007-07-21 04:54:13.500 202 12532.88 42.20 55422.70 88888.00 2007-07-21 04:54:13.625 202 12532.83 42.15 55422.68 88888.00 2007-07-21 04:54:13.750 202 12532.83 42.12 55422.70 88888.00 2007-07-21 04:54:13.875 202 12532.90 42.23 55422.70 88888.00 2007-07-21 04:54:14.000 202 12532.88 42.25 55422.70 88888.00 2007-07-21 04:54:14.125 202 12532.80 42.25 55422.70 88888.00 2007-07-21 04:54:14.250 202 12532.77 42.23 55422.70 88888.00 2007-07-21 04:54:14.375 202 12532.85 42.30 55422.70 88888.00 2007-07-21 04:54:14.500 202 12532.85 42.27 55422.70 88888.00 2007-07-21 04:54:14.625 202 12532.80 42.20 55422.70 88888.00 2007-07-21 04:54:14.750 202 12532.88 42.17 55422.68 88888.00 2007-07-21 04:54:14.875 202 12532.92 42.23 55422.70 88888.00 2007-07-21 04:54:15.000 202 12532.92 42.23 55422.65 88888.00 2007-07-21 04:54:15.125 202 12532.95 42.23 55422.70 88888.00 2007-07-21 04:54:15.250 202 12532.95 42.23 55422.70 88888.00 2007-07-21 04:54:15.375 202 12532.95 42.23 55422.68 88888.00 2007-07-21 04:54:15.500 202 12532.90 42.25 55422.68 88888.00 2007-07-21 04:54:15.625 202 12532.88 42.25 55422.72 88888.00 2007-07-21 04:54:15.750 202 12532.85 42.17 55422.68 88888.00 2007-07-21 04:54:15.875 202 12532.90 42.20 55422.65 88888.00 2007-07-21 04:54:16.000 202 12532.98 42.20 55422.65 88888.00 2007-07-21 04:54:16.125 202 12533.00 42.23 55422.62 88888.00 2007-07-21 04:54:16.250 202 12533.00 42.27 55422.65 88888.00 2007-07-21 04:54:16.375 202 12533.02 42.30 55422.62 88888.00 2007-07-21 04:54:16.500 202 12533.08 42.30 55422.62 88888.00 2007-07-21 04:54:16.625 202 12533.02 42.27 55422.62 88888.00 2007-07-21 04:54:16.750 202 12533.00 42.27 55422.62 88888.00 2007-07-21 04:54:16.875 202 12533.02 42.27 55422.62 88888.00 2007-07-21 04:54:17.000 202 12533.08 42.33 55422.65 88888.00 2007-07-21 04:54:17.125 202 12533.10 42.30 55422.65 88888.00 2007-07-21 04:54:17.250 202 12533.05 42.35 55422.65 88888.00 2007-07-21 04:54:17.375 202 12533.02 42.35 55422.62 88888.00 2007-07-21 04:54:17.500 202 12533.08 42.40 55422.60 88888.00 2007-07-21 04:54:17.625 202 12533.15 42.42 55422.57 88888.00 2007-07-21 04:54:17.750 202 12533.10 42.38 55422.60 88888.00 2007-07-21 04:54:17.875 202 12533.12 42.40 55422.62 88888.00 2007-07-21 04:54:18.000 202 12533.17 42.40 55422.62 88888.00 2007-07-21 04:54:18.125 202 12533.17 42.35 55422.60 88888.00 2007-07-21 04:54:18.250 202 12533.08 42.33 55422.62 88888.00 2007-07-21 04:54:18.375 202 12533.08 42.35 55422.60 88888.00 2007-07-21 04:54:18.500 202 12533.12 42.40 55422.62 88888.00 2007-07-21 04:54:18.625 202 12533.08 42.38 55422.57 88888.00 2007-07-21 04:54:18.750 202 12533.08 42.38 55422.60 88888.00 2007-07-21 04:54:18.875 202 12533.17 42.38 55422.60 88888.00 2007-07-21 04:54:19.000 202 12533.17 42.38 55422.57 88888.00 2007-07-21 04:54:19.125 202 12533.17 42.42 55422.57 88888.00 2007-07-21 04:54:19.250 202 12533.17 42.45 55422.57 88888.00 2007-07-21 04:54:19.375 202 12533.27 42.48 55422.55 88888.00 2007-07-21 04:54:19.500 202 12533.20 42.48 55422.55 88888.00 2007-07-21 04:54:19.625 202 12533.17 42.45 55422.55 88888.00 2007-07-21 04:54:19.750 202 12533.20 42.45 55422.57 88888.00 2007-07-21 04:54:19.875 202 12533.30 42.50 55422.60 88888.00 2007-07-21 04:54:20.000 202 12533.30 42.55 55422.57 88888.00 2007-07-21 04:54:20.125 202 12533.30 42.52 55422.57 88888.00 2007-07-21 04:54:20.250 202 12533.27 42.50 55422.60 88888.00 2007-07-21 04:54:20.375 202 12533.23 42.50 55422.60 88888.00 2007-07-21 04:54:20.500 202 12533.30 42.50 55422.57 88888.00 2007-07-21 04:54:20.625 202 12533.33 42.42 55422.57 88888.00 2007-07-21 04:54:20.750 202 12533.38 42.52 55422.55 88888.00 2007-07-21 04:54:20.875 202 12533.33 42.52 55422.55 88888.00 2007-07-21 04:54:21.000 202 12533.33 42.48 55422.55 88888.00 2007-07-21 04:54:21.125 202 12533.42 42.50 55422.57 88888.00 2007-07-21 04:54:21.250 202 12533.45 42.60 55422.55 88888.00 2007-07-21 04:54:21.375 202 12533.45 42.52 55422.50 88888.00 2007-07-21 04:54:21.500 202 12533.45 42.55 55422.53 88888.00 2007-07-21 04:54:21.625 202 12533.45 42.55 55422.53 88888.00 2007-07-21 04:54:21.750 202 12533.38 42.55 55422.50 88888.00 2007-07-21 04:54:21.875 202 12533.45 42.62 55422.53 88888.00 2007-07-21 04:54:22.000 202 12533.50 42.67 55422.53 88888.00 2007-07-21 04:54:22.125 202 12533.45 42.65 55422.55 88888.00 2007-07-21 04:54:22.250 202 12533.40 42.58 55422.50 88888.00 2007-07-21 04:54:22.375 202 12533.42 42.60 55422.50 88888.00 2007-07-21 04:54:22.500 202 12533.45 42.62 55422.47 88888.00 2007-07-21 04:54:22.625 202 12533.48 42.62 55422.50 88888.00 2007-07-21 04:54:22.750 202 12533.52 42.60 55422.47 88888.00 2007-07-21 04:54:22.875 202 12533.50 42.62 55422.50 88888.00 2007-07-21 04:54:23.000 202 12533.50 42.62 55422.50 88888.00 2007-07-21 04:54:23.125 202 12533.50 42.62 55422.47 88888.00 2007-07-21 04:54:23.250 202 12533.45 42.58 55422.45 88888.00 2007-07-21 04:54:23.375 202 12533.50 42.60 55422.50 88888.00 2007-07-21 04:54:23.500 202 12533.48 42.67 55422.53 88888.00 2007-07-21 04:54:23.625 202 12533.55 42.70 55422.53 88888.00 2007-07-21 04:54:23.750 202 12533.60 42.73 55422.53 88888.00 2007-07-21 04:54:23.875 202 12533.60 42.67 55422.45 88888.00 2007-07-21 04:54:24.000 202 12533.62 42.62 55422.45 88888.00 2007-07-21 04:54:24.125 202 12533.60 42.67 55422.47 88888.00 2007-07-21 04:54:24.250 202 12533.65 42.70 55422.50 88888.00 2007-07-21 04:54:24.375 202 12533.62 42.67 55422.47 88888.00 2007-07-21 04:54:24.500 202 12533.60 42.65 55422.47 88888.00 2007-07-21 04:54:24.625 202 12533.60 42.67 55422.47 88888.00 2007-07-21 04:54:24.750 202 12533.70 42.73 55422.47 88888.00 2007-07-21 04:54:24.875 202 12533.75 42.75 55422.47 88888.00 2007-07-21 04:54:25.000 202 12533.65 42.70 55422.47 88888.00 2007-07-21 04:54:25.125 202 12533.65 42.65 55422.45 88888.00 2007-07-21 04:54:25.250 202 12533.65 42.70 55422.45 88888.00 2007-07-21 04:54:25.375 202 12533.70 42.80 55422.45 88888.00 2007-07-21 04:54:25.500 202 12533.67 42.77 55422.45 88888.00 2007-07-21 04:54:25.625 202 12533.70 42.75 55422.47 88888.00 2007-07-21 04:54:25.750 202 12533.73 42.73 55422.47 88888.00 2007-07-21 04:54:25.875 202 12533.73 42.73 55422.45 88888.00 2007-07-21 04:54:26.000 202 12533.88 42.80 55422.47 88888.00 2007-07-21 04:54:26.125 202 12533.90 42.85 55422.50 88888.00 2007-07-21 04:54:26.250 202 12533.83 42.77 55422.47 88888.00 2007-07-21 04:54:26.375 202 12533.77 42.73 55422.47 88888.00 2007-07-21 04:54:26.500 202 12533.77 42.67 55422.47 88888.00 2007-07-21 04:54:26.625 202 12533.85 42.77 55422.47 88888.00 2007-07-21 04:54:26.750 202 12533.88 42.77 55422.45 88888.00 2007-07-21 04:54:26.875 202 12533.90 42.77 55422.47 88888.00 2007-07-21 04:54:27.000 202 12533.88 42.75 55422.45 88888.00 2007-07-21 04:54:27.125 202 12533.88 42.80 55422.45 88888.00 2007-07-21 04:54:27.250 202 12533.92 42.80 55422.45 88888.00 2007-07-21 04:54:27.375 202 12534.00 42.80 55422.43 88888.00 2007-07-21 04:54:27.500 202 12534.02 42.83 55422.43 88888.00 2007-07-21 04:54:27.625 202 12534.05 42.85 55422.45 88888.00 2007-07-21 04:54:27.750 202 12534.05 42.83 55422.47 88888.00 2007-07-21 04:54:27.875 202 12533.92 42.83 55422.45 88888.00 2007-07-21 04:54:28.000 202 12533.85 42.77 55422.43 88888.00 2007-07-21 04:54:28.125 202 12533.90 42.80 55422.43 88888.00 2007-07-21 04:54:28.250 202 12533.98 42.80 55422.45 88888.00 2007-07-21 04:54:28.375 202 12534.02 42.80 55422.45 88888.00 2007-07-21 04:54:28.500 202 12534.00 42.77 55422.43 88888.00 2007-07-21 04:54:28.625 202 12533.95 42.73 55422.45 88888.00 2007-07-21 04:54:28.750 202 12534.05 42.80 55422.45 88888.00 2007-07-21 04:54:28.875 202 12534.10 42.83 55422.43 88888.00 2007-07-21 04:54:29.000 202 12534.10 42.83 55422.38 88888.00 2007-07-21 04:54:29.125 202 12534.02 42.83 55422.40 88888.00 2007-07-21 04:54:29.250 202 12534.00 42.80 55422.43 88888.00 2007-07-21 04:54:29.375 202 12534.05 42.80 55422.45 88888.00 2007-07-21 04:54:29.500 202 12534.08 42.83 55422.43 88888.00 2007-07-21 04:54:29.625 202 12534.10 42.83 55422.43 88888.00 2007-07-21 04:54:29.750 202 12534.08 42.83 55422.43 88888.00 2007-07-21 04:54:29.875 202 12534.10 42.85 55422.45 88888.00 2007-07-21 04:54:30.000 202 12534.15 42.85 55422.45 88888.00 2007-07-21 04:54:30.125 202 12534.17 42.83 55422.45 88888.00 2007-07-21 04:54:30.250 202 12534.17 42.80 55422.43 88888.00 2007-07-21 04:54:30.375 202 12534.20 42.77 55422.40 88888.00 2007-07-21 04:54:30.500 202 12534.20 42.77 55422.40 88888.00 2007-07-21 04:54:30.625 202 12534.15 42.83 55422.38 88888.00 2007-07-21 04:54:30.750 202 12534.17 42.85 55422.40 88888.00 2007-07-21 04:54:30.875 202 12534.23 42.85 55422.38 88888.00 2007-07-21 04:54:31.000 202 12534.30 42.85 55422.40 88888.00 2007-07-21 04:54:31.125 202 12534.35 42.90 55422.40 88888.00 2007-07-21 04:54:31.250 202 12534.27 42.88 55422.40 88888.00 2007-07-21 04:54:31.375 202 12534.35 42.92 55422.43 88888.00 2007-07-21 04:54:31.500 202 12534.27 42.90 55422.40 88888.00 2007-07-21 04:54:31.625 202 12534.25 42.92 55422.40 88888.00 2007-07-21 04:54:31.750 202 12534.25 42.92 55422.40 88888.00 2007-07-21 04:54:31.875 202 12534.25 42.90 55422.43 88888.00 2007-07-21 04:54:32.000 202 12534.35 42.90 55422.40 88888.00 2007-07-21 04:54:32.125 202 12534.33 42.88 55422.38 88888.00 2007-07-21 04:54:32.250 202 12534.30 42.90 55422.38 88888.00 2007-07-21 04:54:32.375 202 12534.27 42.90 55422.40 88888.00 2007-07-21 04:54:32.500 202 12534.25 42.90 55422.40 88888.00 2007-07-21 04:54:32.625 202 12534.30 42.85 55422.40 88888.00 2007-07-21 04:54:32.750 202 12534.33 42.85 55422.38 88888.00 2007-07-21 04:54:32.875 202 12534.35 42.88 55422.35 88888.00 2007-07-21 04:54:33.000 202 12534.40 42.95 55422.38 88888.00 2007-07-21 04:54:33.125 202 12534.42 42.92 55422.43 88888.00 2007-07-21 04:54:33.250 202 12534.45 43.00 55422.43 88888.00 2007-07-21 04:54:33.375 202 12534.48 43.00 55422.40 88888.00 2007-07-21 04:54:33.500 202 12534.45 42.90 55422.38 88888.00 2007-07-21 04:54:33.625 202 12534.42 42.95 55422.40 88888.00 2007-07-21 04:54:33.750 202 12534.38 42.95 55422.38 88888.00 2007-07-21 04:54:33.875 202 12534.35 42.92 55422.35 88888.00 2007-07-21 04:54:34.000 202 12534.40 42.92 55422.38 88888.00 2007-07-21 04:54:34.125 202 12534.40 43.00 55422.38 88888.00 2007-07-21 04:54:34.250 202 12534.40 42.98 55422.35 88888.00 2007-07-21 04:54:34.375 202 12534.42 42.98 55422.38 88888.00 2007-07-21 04:54:34.500 202 12534.42 42.95 55422.38 88888.00 2007-07-21 04:54:34.625 202 12534.42 42.95 55422.35 88888.00 2007-07-21 04:54:34.750 202 12534.45 42.98 55422.38 88888.00 2007-07-21 04:54:34.875 202 12534.45 43.02 55422.40 88888.00 2007-07-21 04:54:35.000 202 12534.40 42.95 55422.38 88888.00 2007-07-21 04:54:35.125 202 12534.45 42.92 55422.38 88888.00 2007-07-21 04:54:35.250 202 12534.45 42.98 55422.40 88888.00 2007-07-21 04:54:35.375 202 12534.40 43.02 55422.40 88888.00 2007-07-21 04:54:35.500 202 12534.40 43.00 55422.40 88888.00 2007-07-21 04:54:35.625 202 12534.40 42.95 55422.38 88888.00 2007-07-21 04:54:35.750 202 12534.38 42.92 55422.38 88888.00 2007-07-21 04:54:35.875 202 12534.40 43.00 55422.40 88888.00 2007-07-21 04:54:36.000 202 12534.45 43.05 55422.40 88888.00 2007-07-21 04:54:36.125 202 12534.52 43.05 55422.43 88888.00 2007-07-21 04:54:36.250 202 12534.60 43.05 55422.45 88888.00 2007-07-21 04:54:36.375 202 12534.55 43.02 55422.40 88888.00 2007-07-21 04:54:36.500 202 12534.52 43.02 55422.38 88888.00 2007-07-21 04:54:36.625 202 12534.58 43.02 55422.43 88888.00 2007-07-21 04:54:36.750 202 12534.62 43.08 55422.43 88888.00 2007-07-21 04:54:36.875 202 12534.58 43.05 55422.43 88888.00 2007-07-21 04:54:37.000 202 12534.58 43.02 55422.40 88888.00 2007-07-21 04:54:37.125 202 12534.62 43.02 55422.38 88888.00 2007-07-21 04:54:37.250 202 12534.62 43.02 55422.38 88888.00 2007-07-21 04:54:37.375 202 12534.60 43.10 55422.40 88888.00 2007-07-21 04:54:37.500 202 12534.62 43.12 55422.40 88888.00 2007-07-21 04:54:37.625 202 12534.58 43.10 55422.35 88888.00 2007-07-21 04:54:37.750 202 12534.58 43.08 55422.38 88888.00 2007-07-21 04:54:37.875 202 12534.70 43.12 55422.38 88888.00 2007-07-21 04:54:38.000 202 12534.67 43.12 55422.40 88888.00 2007-07-21 04:54:38.125 202 12534.67 43.17 55422.43 88888.00 2007-07-21 04:54:38.250 202 12534.67 43.17 55422.45 88888.00 2007-07-21 04:54:38.375 202 12534.62 43.12 55422.43 88888.00 2007-07-21 04:54:38.500 202 12534.55 43.08 55422.43 88888.00 2007-07-21 04:54:38.625 202 12534.52 43.05 55422.40 88888.00 2007-07-21 04:54:38.750 202 12534.58 43.10 55422.40 88888.00 2007-07-21 04:54:38.875 202 12534.70 43.17 55422.43 88888.00 2007-07-21 04:54:39.000 202 12534.75 43.15 55422.43 88888.00 2007-07-21 04:54:39.125 202 12534.75 43.10 55422.40 88888.00 2007-07-21 04:54:39.250 202 12534.73 43.05 55422.38 88888.00 2007-07-21 04:54:39.375 202 12534.75 43.12 55422.40 88888.00 2007-07-21 04:54:39.500 202 12534.77 43.15 55422.45 88888.00 2007-07-21 04:54:39.625 202 12534.75 43.12 55422.40 88888.00 2007-07-21 04:54:39.750 202 12534.70 43.12 55422.35 88888.00 2007-07-21 04:54:39.875 202 12534.73 43.20 55422.38 88888.00 2007-07-21 04:54:40.000 202 12534.83 43.17 55422.40 88888.00 2007-07-21 04:54:40.125 202 12534.83 43.15 55422.40 88888.00 2007-07-21 04:54:40.250 202 12534.75 43.10 55422.40 88888.00 2007-07-21 04:54:40.375 202 12534.83 43.15 55422.40 88888.00 2007-07-21 04:54:40.500 202 12534.83 43.12 55422.38 88888.00 2007-07-21 04:54:40.625 202 12534.83 43.12 55422.38 88888.00 2007-07-21 04:54:40.750 202 12534.90 43.15 55422.40 88888.00 2007-07-21 04:54:40.875 202 12534.90 43.15 55422.43 88888.00 2007-07-21 04:54:41.000 202 12534.85 43.12 55422.43 88888.00 2007-07-21 04:54:41.125 202 12534.83 43.15 55422.43 88888.00 2007-07-21 04:54:41.250 202 12534.77 43.15 55422.43 88888.00 2007-07-21 04:54:41.375 202 12534.80 43.20 55422.43 88888.00 2007-07-21 04:54:41.500 202 12534.85 43.20 55422.40 88888.00 2007-07-21 04:54:41.625 202 12534.90 43.17 55422.38 88888.00 2007-07-21 04:54:41.750 202 12534.92 43.20 55422.40 88888.00 2007-07-21 04:54:41.875 202 12534.88 43.25 55422.45 88888.00 2007-07-21 04:54:42.000 202 12534.90 43.25 55422.45 88888.00 2007-07-21 04:54:42.125 202 12534.92 43.17 55422.43 88888.00 2007-07-21 04:54:42.250 202 12534.98 43.20 55422.45 88888.00 2007-07-21 04:54:42.375 202 12535.10 43.23 55422.45 88888.00 2007-07-21 04:54:42.500 202 12535.05 43.20 55422.43 88888.00 2007-07-21 04:54:42.625 202 12535.02 43.17 55422.43 88888.00 2007-07-21 04:54:42.750 202 12535.00 43.17 55422.40 88888.00 2007-07-21 04:54:42.875 202 12534.92 43.20 55422.43 88888.00 2007-07-21 04:54:43.000 202 12534.92 43.17 55422.40 88888.00 2007-07-21 04:54:43.125 202 12534.90 43.20 55422.40 88888.00 2007-07-21 04:54:43.250 202 12535.00 43.23 55422.43 88888.00 2007-07-21 04:54:43.375 202 12535.02 43.27 55422.43 88888.00 2007-07-21 04:54:43.500 202 12535.00 43.30 55422.43 88888.00 2007-07-21 04:54:43.625 202 12535.00 43.30 55422.43 88888.00 2007-07-21 04:54:43.750 202 12535.00 43.25 55422.43 88888.00 2007-07-21 04:54:43.875 202 12535.08 43.25 55422.47 88888.00 2007-07-21 04:54:44.000 202 12535.15 43.25 55422.47 88888.00 2007-07-21 04:54:44.125 202 12535.15 43.30 55422.43 88888.00 2007-07-21 04:54:44.250 202 12535.12 43.27 55422.43 88888.00 2007-07-21 04:54:44.375 202 12535.17 43.25 55422.45 88888.00 2007-07-21 04:54:44.500 202 12535.17 43.25 55422.45 88888.00 2007-07-21 04:54:44.625 202 12535.25 43.30 55422.45 88888.00 2007-07-21 04:54:44.750 202 12535.17 43.23 55422.43 88888.00 2007-07-21 04:54:44.875 202 12535.20 43.30 55422.45 88888.00 2007-07-21 04:54:45.000 202 12535.25 43.27 55422.43 88888.00 2007-07-21 04:54:45.125 202 12535.23 43.23 55422.43 88888.00 2007-07-21 04:54:45.250 202 12535.23 43.27 55422.45 88888.00 2007-07-21 04:54:45.375 202 12535.25 43.30 55422.45 88888.00 2007-07-21 04:54:45.500 202 12535.30 43.33 55422.50 88888.00 2007-07-21 04:54:45.625 202 12535.27 43.30 55422.50 88888.00 2007-07-21 04:54:45.750 202 12535.27 43.33 55422.50 88888.00 2007-07-21 04:54:45.875 202 12535.25 43.30 55422.50 88888.00 2007-07-21 04:54:46.000 202 12535.25 43.25 55422.47 88888.00 2007-07-21 04:54:46.125 202 12535.30 43.25 55422.50 88888.00 2007-07-21 04:54:46.250 202 12535.27 43.30 55422.47 88888.00 2007-07-21 04:54:46.375 202 12535.27 43.33 55422.47 88888.00 2007-07-21 04:54:46.500 202 12535.35 43.33 55422.47 88888.00 2007-07-21 04:54:46.625 202 12535.40 43.30 55422.53 88888.00 2007-07-21 04:54:46.750 202 12535.38 43.27 55422.50 88888.00 2007-07-21 04:54:46.875 202 12535.40 43.30 55422.50 88888.00 2007-07-21 04:54:47.000 202 12535.48 43.35 55422.50 88888.00 2007-07-21 04:54:47.125 202 12535.42 43.35 55422.50 88888.00 2007-07-21 04:54:47.250 202 12535.35 43.25 55422.47 88888.00 2007-07-21 04:54:47.375 202 12535.40 43.25 55422.50 88888.00 2007-07-21 04:54:47.500 202 12535.45 43.33 55422.55 88888.00 2007-07-21 04:54:47.625 202 12535.45 43.35 55422.53 88888.00 2007-07-21 04:54:47.750 202 12535.52 43.33 55422.53 88888.00 2007-07-21 04:54:47.875 202 12535.60 43.30 55422.55 88888.00 2007-07-21 04:54:48.000 202 12535.62 43.33 55422.55 88888.00 2007-07-21 04:54:48.125 202 12535.60 43.33 55422.57 88888.00 2007-07-21 04:54:48.250 202 12535.55 43.27 55422.53 88888.00 2007-07-21 04:54:48.375 202 12535.52 43.27 55422.50 88888.00 2007-07-21 04:54:48.500 202 12535.48 43.33 55422.50 88888.00 2007-07-21 04:54:48.625 202 12535.52 43.30 55422.53 88888.00 2007-07-21 04:54:48.750 202 12535.58 43.27 55422.55 88888.00 2007-07-21 04:54:48.875 202 12535.65 43.27 55422.55 88888.00 2007-07-21 04:54:49.000 202 12535.60 43.25 55422.53 88888.00 2007-07-21 04:54:49.125 202 12535.55 43.27 55422.55 88888.00 2007-07-21 04:54:49.250 202 12535.50 43.25 55422.53 88888.00 2007-07-21 04:54:49.375 202 12535.60 43.30 55422.55 88888.00 2007-07-21 04:54:49.500 202 12535.62 43.35 55422.57 88888.00 2007-07-21 04:54:49.625 202 12535.62 43.35 55422.60 88888.00 2007-07-21 04:54:49.750 202 12535.65 43.30 55422.57 88888.00 2007-07-21 04:54:49.875 202 12535.62 43.27 55422.55 88888.00 2007-07-21 04:54:50.000 202 12535.62 43.33 55422.55 88888.00 2007-07-21 04:54:50.125 202 12535.65 43.35 55422.57 88888.00 2007-07-21 04:54:50.250 202 12535.67 43.30 55422.57 88888.00 2007-07-21 04:54:50.375 202 12535.73 43.30 55422.55 88888.00 2007-07-21 04:54:50.500 202 12535.73 43.30 55422.60 88888.00 2007-07-21 04:54:50.625 202 12535.73 43.25 55422.60 88888.00 2007-07-21 04:54:50.750 202 12535.67 43.25 55422.57 88888.00 2007-07-21 04:54:50.875 202 12535.73 43.30 55422.55 88888.00 2007-07-21 04:54:51.000 202 12535.62 43.27 55422.55 88888.00 2007-07-21 04:54:51.125 202 12535.60 43.25 55422.60 88888.00 2007-07-21 04:54:51.250 202 12535.65 43.30 55422.65 88888.00 2007-07-21 04:54:51.375 202 12535.73 43.35 55422.65 88888.00 2007-07-21 04:54:51.500 202 12535.70 43.38 55422.62 88888.00 2007-07-21 04:54:51.625 202 12535.73 43.35 55422.62 88888.00 2007-07-21 04:54:51.750 202 12535.77 43.38 55422.65 88888.00 2007-07-21 04:54:51.875 202 12535.73 43.35 55422.65 88888.00 2007-07-21 04:54:52.000 202 12535.67 43.35 55422.57 88888.00 2007-07-21 04:54:52.125 202 12535.70 43.27 55422.57 88888.00 2007-07-21 04:54:52.250 202 12535.73 43.27 55422.62 88888.00 2007-07-21 04:54:52.375 202 12535.75 43.30 55422.65 88888.00 2007-07-21 04:54:52.500 202 12535.73 43.30 55422.57 88888.00 2007-07-21 04:54:52.625 202 12535.73 43.30 55422.57 88888.00 2007-07-21 04:54:52.750 202 12535.77 43.27 55422.55 88888.00 2007-07-21 04:54:52.875 202 12535.83 43.30 55422.60 88888.00 2007-07-21 04:54:53.000 202 12535.88 43.30 55422.60 88888.00 2007-07-21 04:54:53.125 202 12535.88 43.27 55422.60 88888.00 2007-07-21 04:54:53.250 202 12535.85 43.33 55422.60 88888.00 2007-07-21 04:54:53.375 202 12535.85 43.35 55422.60 88888.00 2007-07-21 04:54:53.500 202 12535.88 43.38 55422.60 88888.00 2007-07-21 04:54:53.625 202 12535.90 43.35 55422.65 88888.00 2007-07-21 04:54:53.750 202 12535.90 43.30 55422.60 88888.00 2007-07-21 04:54:53.875 202 12535.85 43.27 55422.62 88888.00 2007-07-21 04:54:54.000 202 12535.88 43.23 55422.60 88888.00 2007-07-21 04:54:54.125 202 12535.90 43.30 55422.62 88888.00 2007-07-21 04:54:54.250 202 12535.88 43.30 55422.62 88888.00 2007-07-21 04:54:54.375 202 12535.85 43.27 55422.62 88888.00 2007-07-21 04:54:54.500 202 12536.00 43.33 55422.65 88888.00 2007-07-21 04:54:54.625 202 12536.05 43.35 55422.65 88888.00 2007-07-21 04:54:54.750 202 12536.00 43.30 55422.68 88888.00 2007-07-21 04:54:54.875 202 12536.00 43.30 55422.70 88888.00 2007-07-21 04:54:55.000 202 12535.98 43.33 55422.68 88888.00 2007-07-21 04:54:55.125 202 12535.95 43.23 55422.68 88888.00 2007-07-21 04:54:55.250 202 12535.88 43.20 55422.62 88888.00 2007-07-21 04:54:55.375 202 12535.90 43.23 55422.62 88888.00 2007-07-21 04:54:55.500 202 12535.92 43.27 55422.65 88888.00 2007-07-21 04:54:55.625 202 12535.90 43.25 55422.65 88888.00 2007-07-21 04:54:55.750 202 12535.92 43.23 55422.65 88888.00 2007-07-21 04:54:55.875 202 12536.00 43.20 55422.68 88888.00 2007-07-21 04:54:56.000 202 12536.05 43.23 55422.68 88888.00 2007-07-21 04:54:56.125 202 12536.02 43.25 55422.70 88888.00 2007-07-21 04:54:56.250 202 12535.98 43.25 55422.70 88888.00 2007-07-21 04:54:56.375 202 12535.98 43.20 55422.72 88888.00 2007-07-21 04:54:56.500 202 12535.98 43.20 55422.68 88888.00 2007-07-21 04:54:56.625 202 12536.02 43.23 55422.68 88888.00 2007-07-21 04:54:56.750 202 12536.00 43.23 55422.68 88888.00 2007-07-21 04:54:56.875 202 12536.00 43.23 55422.70 88888.00 2007-07-21 04:54:57.000 202 12536.02 43.20 55422.72 88888.00 2007-07-21 04:54:57.125 202 12536.02 43.17 55422.72 88888.00 2007-07-21 04:54:57.250 202 12535.98 43.10 55422.70 88888.00 2007-07-21 04:54:57.375 202 12535.92 43.12 55422.70 88888.00 2007-07-21 04:54:57.500 202 12536.00 43.15 55422.72 88888.00 2007-07-21 04:54:57.625 202 12536.02 43.12 55422.70 88888.00 2007-07-21 04:54:57.750 202 12536.05 43.20 55422.72 88888.00 2007-07-21 04:54:57.875 202 12536.00 43.20 55422.72 88888.00 2007-07-21 04:54:58.000 202 12535.98 43.17 55422.70 88888.00 2007-07-21 04:54:58.125 202 12535.95 43.15 55422.72 88888.00 2007-07-21 04:54:58.250 202 12535.95 43.15 55422.75 88888.00 2007-07-21 04:54:58.375 202 12536.05 43.12 55422.78 88888.00 2007-07-21 04:54:58.500 202 12536.02 43.15 55422.80 88888.00 2007-07-21 04:54:58.625 202 12536.08 43.12 55422.78 88888.00 2007-07-21 04:54:58.750 202 12536.15 43.10 55422.75 88888.00 2007-07-21 04:54:58.875 202 12536.12 43.10 55422.75 88888.00 2007-07-21 04:54:59.000 202 12536.12 43.15 55422.78 88888.00 2007-07-21 04:54:59.125 202 12536.15 43.20 55422.78 88888.00 2007-07-21 04:54:59.250 202 12536.10 43.10 55422.78 88888.00 2007-07-21 04:54:59.375 202 12536.17 43.10 55422.78 88888.00 2007-07-21 04:54:59.500 202 12536.25 43.15 55422.82 88888.00 2007-07-21 04:54:59.625 202 12536.27 43.15 55422.85 88888.00 2007-07-21 04:54:59.750 202 12536.23 43.15 55422.82 88888.00 2007-07-21 04:54:59.875 202 12536.23 43.10 55422.80 88888.00 2007-07-21 04:55:00.000 202 12536.23 43.10 55422.82 88888.00 2007-07-21 04:55:00.125 202 12536.27 43.17 55422.85 88888.00 2007-07-21 04:55:00.250 202 12536.25 43.10 55422.82 88888.00 2007-07-21 04:55:00.375 202 12536.15 43.08 55422.80 88888.00 2007-07-21 04:55:00.500 202 12536.12 43.10 55422.80 88888.00 2007-07-21 04:55:00.625 202 12536.20 43.08 55422.82 88888.00 2007-07-21 04:55:00.750 202 12536.30 43.10 55422.82 88888.00 2007-07-21 04:55:00.875 202 12536.30 43.08 55422.80 88888.00 2007-07-21 04:55:01.000 202 12536.30 43.12 55422.80 88888.00 2007-07-21 04:55:01.125 202 12536.35 43.10 55422.82 88888.00 2007-07-21 04:55:01.250 202 12536.35 43.00 55422.80 88888.00 2007-07-21 04:55:01.375 202 12536.42 43.08 55422.80 88888.00 2007-07-21 04:55:01.500 202 12536.42 43.08 55422.82 88888.00 2007-07-21 04:55:01.625 202 12536.35 43.02 55422.85 88888.00 2007-07-21 04:55:01.750 202 12536.40 43.02 55422.82 88888.00 2007-07-21 04:55:01.875 202 12536.40 43.00 55422.82 88888.00 2007-07-21 04:55:02.000 202 12536.42 43.00 55422.80 88888.00 2007-07-21 04:55:02.125 202 12536.40 43.05 55422.85 88888.00 2007-07-21 04:55:02.250 202 12536.38 42.95 55422.82 88888.00 2007-07-21 04:55:02.375 202 12536.42 42.98 55422.82 88888.00 2007-07-21 04:55:02.500 202 12536.42 43.02 55422.85 88888.00 2007-07-21 04:55:02.625 202 12536.38 43.08 55422.85 88888.00 2007-07-21 04:55:02.750 202 12536.35 43.05 55422.82 88888.00 2007-07-21 04:55:02.875 202 12536.38 43.00 55422.82 88888.00 2007-07-21 04:55:03.000 202 12536.38 42.98 55422.82 88888.00 2007-07-21 04:55:03.125 202 12536.50 43.00 55422.85 88888.00 2007-07-21 04:55:03.250 202 12536.50 42.98 55422.85 88888.00 2007-07-21 04:55:03.375 202 12536.48 43.02 55422.88 88888.00 2007-07-21 04:55:03.500 202 12536.48 43.05 55422.90 88888.00 2007-07-21 04:55:03.625 202 12536.48 43.05 55422.90 88888.00 2007-07-21 04:55:03.750 202 12536.52 42.98 55422.90 88888.00 2007-07-21 04:55:03.875 202 12536.55 42.98 55422.90 88888.00 2007-07-21 04:55:04.000 202 12536.58 43.00 55422.90 88888.00 2007-07-21 04:55:04.125 202 12536.58 43.02 55422.93 88888.00 2007-07-21 04:55:04.250 202 12536.50 43.00 55422.93 88888.00 2007-07-21 04:55:04.375 202 12536.50 42.98 55422.88 88888.00 2007-07-21 04:55:04.500 202 12536.58 42.95 55422.85 88888.00 2007-07-21 04:55:04.625 202 12536.55 42.90 55422.85 88888.00 2007-07-21 04:55:04.750 202 12536.52 42.90 55422.90 88888.00 2007-07-21 04:55:04.875 202 12536.52 42.92 55422.90 88888.00 2007-07-21 04:55:05.000 202 12536.55 42.98 55422.93 88888.00 2007-07-21 04:55:05.125 202 12536.55 43.00 55422.93 88888.00 2007-07-21 04:55:05.250 202 12536.48 42.95 55422.93 88888.00 2007-07-21 04:55:05.375 202 12536.55 42.95 55422.95 88888.00 2007-07-21 04:55:05.500 202 12536.62 43.02 55422.95 88888.00 2007-07-21 04:55:05.625 202 12536.58 42.95 55422.90 88888.00 2007-07-21 04:55:05.750 202 12536.55 42.92 55422.88 88888.00 2007-07-21 04:55:05.875 202 12536.52 42.92 55422.88 88888.00 2007-07-21 04:55:06.000 202 12536.52 42.90 55422.88 88888.00 2007-07-21 04:55:06.125 202 12536.55 42.92 55422.93 88888.00 2007-07-21 04:55:06.250 202 12536.55 42.90 55422.90 88888.00 2007-07-21 04:55:06.375 202 12536.58 42.90 55422.90 88888.00 2007-07-21 04:55:06.500 202 12536.65 42.98 55422.97 88888.00 2007-07-21 04:55:06.625 202 12536.58 42.90 55422.93 88888.00 2007-07-21 04:55:06.750 202 12536.60 42.83 55422.93 88888.00 2007-07-21 04:55:06.875 202 12536.60 42.80 55422.93 88888.00 2007-07-21 04:55:07.000 202 12536.62 42.80 55422.90 88888.00 2007-07-21 04:55:07.125 202 12536.67 42.77 55422.95 88888.00 2007-07-21 04:55:07.250 202 12536.65 42.80 55422.95 88888.00 2007-07-21 04:55:07.375 202 12536.62 42.83 55422.93 88888.00 2007-07-21 04:55:07.500 202 12536.62 42.80 55422.90 88888.00 2007-07-21 04:55:07.625 202 12536.65 42.80 55422.93 88888.00 2007-07-21 04:55:07.750 202 12536.65 42.85 55422.95 88888.00 2007-07-21 04:55:07.875 202 12536.65 42.80 55422.97 88888.00 2007-07-21 04:55:08.000 202 12536.65 42.75 55422.95 88888.00 2007-07-21 04:55:08.125 202 12536.70 42.75 55422.97 88888.00 2007-07-21 04:55:08.250 202 12536.58 42.75 55422.97 88888.00 2007-07-21 04:55:08.375 202 12536.70 42.80 55422.97 88888.00 2007-07-21 04:55:08.500 202 12536.62 42.75 55423.00 88888.00 2007-07-21 04:55:08.625 202 12536.55 42.65 55422.97 88888.00 2007-07-21 04:55:08.750 202 12536.62 42.70 55422.97 88888.00 2007-07-21 04:55:08.875 202 12536.58 42.73 55422.97 88888.00 2007-07-21 04:55:09.000 202 12536.58 42.70 55422.95 88888.00 2007-07-21 04:55:09.125 202 12536.62 42.62 55422.97 88888.00 2007-07-21 04:55:09.250 202 12536.62 42.62 55423.03 88888.00 2007-07-21 04:55:09.375 202 12536.67 42.67 55423.05 88888.00 2007-07-21 04:55:09.500 202 12536.67 42.73 55423.03 88888.00 2007-07-21 04:55:09.625 202 12536.65 42.67 55423.03 88888.00 2007-07-21 04:55:09.750 202 12536.60 42.65 55423.03 88888.00 2007-07-21 04:55:09.875 202 12536.60 42.65 55423.05 88888.00 2007-07-21 04:55:10.000 202 12536.65 42.62 55423.03 88888.00 2007-07-21 04:55:10.125 202 12536.65 42.58 55423.05 88888.00 2007-07-21 04:55:10.250 202 12536.70 42.58 55423.03 88888.00 2007-07-21 04:55:10.375 202 12536.73 42.58 55423.00 88888.00 2007-07-21 04:55:10.500 202 12536.75 42.60 55423.03 88888.00 2007-07-21 04:55:10.625 202 12536.77 42.62 55423.05 88888.00 2007-07-21 04:55:10.750 202 12536.73 42.62 55423.05 88888.00 2007-07-21 04:55:10.875 202 12536.67 42.62 55423.03 88888.00 2007-07-21 04:55:11.000 202 12536.67 42.55 55423.05 88888.00 2007-07-21 04:55:11.125 202 12536.65 42.50 55423.07 88888.00 2007-07-21 04:55:11.250 202 12536.67 42.58 55423.07 88888.00 2007-07-21 04:55:11.375 202 12536.70 42.58 55423.07 88888.00 2007-07-21 04:55:11.500 202 12536.70 42.55 55423.05 88888.00 2007-07-21 04:55:11.625 202 12536.73 42.50 55423.05 88888.00 2007-07-21 04:55:11.750 202 12536.73 42.52 55423.07 88888.00 2007-07-21 04:55:11.875 202 12536.73 42.52 55423.07 88888.00 2007-07-21 04:55:12.000 202 12536.67 42.50 55423.07 88888.00 2007-07-21 04:55:12.125 202 12536.67 42.48 55423.10 88888.00 2007-07-21 04:55:12.250 202 12536.65 42.45 55423.15 88888.00 2007-07-21 04:55:12.375 202 12536.65 42.50 55423.12 88888.00 2007-07-21 04:55:12.500 202 12536.65 42.50 55423.10 88888.00 2007-07-21 04:55:12.625 202 12536.70 42.48 55423.12 88888.00 2007-07-21 04:55:12.750 202 12536.65 42.40 55423.15 88888.00 2007-07-21 04:55:12.875 202 12536.65 42.45 55423.12 88888.00 2007-07-21 04:55:13.000 202 12536.65 42.45 55423.10 88888.00 2007-07-21 04:55:13.125 202 12536.62 42.42 55423.12 88888.00 2007-07-21 04:55:13.250 202 12536.62 42.40 55423.15 88888.00 2007-07-21 04:55:13.375 202 12536.70 42.40 55423.15 88888.00 2007-07-21 04:55:13.500 202 12536.67 42.40 55423.18 88888.00 2007-07-21 04:55:13.625 202 12536.60 42.35 55423.12 88888.00 2007-07-21 04:55:13.750 202 12536.60 42.33 55423.15 88888.00 2007-07-21 04:55:13.875 202 12536.70 42.38 55423.18 88888.00 2007-07-21 04:55:14.000 202 12536.75 42.38 55423.15 88888.00 2007-07-21 04:55:14.125 202 12536.67 42.33 55423.15 88888.00 2007-07-21 04:55:14.250 202 12536.52 42.27 55423.15 88888.00 2007-07-21 04:55:14.375 202 12536.60 42.27 55423.15 88888.00 2007-07-21 04:55:14.500 202 12536.60 42.27 55423.15 88888.00 2007-07-21 04:55:14.625 202 12536.52 42.27 55423.18 88888.00 2007-07-21 04:55:14.750 202 12536.52 42.30 55423.18 88888.00 2007-07-21 04:55:14.875 202 12536.58 42.27 55423.18 88888.00 2007-07-21 04:55:15.000 202 12536.70 42.30 55423.18 88888.00 2007-07-21 04:55:15.125 202 12536.70 42.33 55423.18 88888.00 2007-07-21 04:55:15.250 202 12536.60 42.27 55423.18 88888.00 2007-07-21 04:55:15.375 202 12536.58 42.20 55423.15 88888.00 2007-07-21 04:55:15.500 202 12536.60 42.25 55423.18 88888.00 2007-07-21 04:55:15.625 202 12536.58 42.20 55423.18 88888.00 2007-07-21 04:55:15.750 202 12536.50 42.17 55423.15 88888.00 2007-07-21 04:55:15.875 202 12536.42 42.15 55423.18 88888.00 2007-07-21 04:55:16.000 202 12536.45 42.15 55423.18 88888.00 2007-07-21 04:55:16.125 202 12536.55 42.17 55423.20 88888.00 2007-07-21 04:55:16.250 202 12536.52 42.17 55423.18 88888.00 2007-07-21 04:55:16.375 202 12536.45 42.15 55423.18 88888.00 2007-07-21 04:55:16.500 202 12536.40 42.15 55423.15 88888.00 2007-07-21 04:55:16.625 202 12536.40 42.12 55423.15 88888.00 2007-07-21 04:55:16.750 202 12536.48 42.12 55423.15 88888.00 2007-07-21 04:55:16.875 202 12536.48 42.08 55423.20 88888.00 2007-07-21 04:55:17.000 202 12536.58 42.12 55423.20 88888.00 2007-07-21 04:55:17.125 202 12536.58 42.10 55423.20 88888.00 2007-07-21 04:55:17.250 202 12536.40 42.02 55423.18 88888.00 2007-07-21 04:55:17.375 202 12536.40 41.98 55423.18 88888.00 2007-07-21 04:55:17.500 202 12536.48 42.05 55423.18 88888.00 2007-07-21 04:55:17.625 202 12536.48 42.05 55423.20 88888.00 2007-07-21 04:55:17.750 202 12536.35 41.98 55423.15 88888.00 2007-07-21 04:55:17.875 202 12536.35 42.00 55423.18 88888.00 2007-07-21 04:55:18.000 202 12536.45 42.00 55423.18 88888.00 2007-07-21 04:55:18.125 202 12536.50 42.05 55423.22 88888.00 2007-07-21 04:55:18.250 202 12536.50 42.00 55423.22 88888.00 2007-07-21 04:55:18.375 202 12536.50 41.98 55423.20 88888.00 2007-07-21 04:55:18.500 202 12536.48 41.98 55423.22 88888.00 2007-07-21 04:55:18.625 202 12536.40 41.92 55423.25 88888.00 2007-07-21 04:55:18.750 202 12536.35 41.92 55423.25 88888.00 2007-07-21 04:55:18.875 202 12536.38 41.92 55423.28 88888.00 2007-07-21 04:55:19.000 202 12536.38 41.90 55423.28 88888.00 2007-07-21 04:55:19.125 202 12536.35 41.88 55423.30 88888.00 2007-07-21 04:55:19.250 202 12536.33 41.83 55423.28 88888.00 2007-07-21 04:55:19.375 202 12536.35 41.83 55423.25 88888.00 2007-07-21 04:55:19.500 202 12536.33 41.85 55423.28 88888.00 2007-07-21 04:55:19.625 202 12536.23 41.85 55423.28 88888.00 2007-07-21 04:55:19.750 202 12536.27 41.85 55423.30 88888.00 2007-07-21 04:55:19.875 202 12536.27 41.80 55423.30 88888.00 2007-07-21 04:55:20.000 202 12536.27 41.80 55423.32 88888.00 2007-07-21 04:55:20.125 202 12536.30 41.80 55423.32 88888.00 2007-07-21 04:55:20.250 202 12536.27 41.77 55423.28 88888.00 2007-07-21 04:55:20.375 202 12536.27 41.75 55423.25 88888.00 2007-07-21 04:55:20.500 202 12536.25 41.73 55423.28 88888.00 2007-07-21 04:55:20.625 202 12536.33 41.75 55423.28 88888.00 2007-07-21 04:55:20.750 202 12536.33 41.77 55423.28 88888.00 2007-07-21 04:55:20.875 202 12536.25 41.75 55423.28 88888.00 2007-07-21 04:55:21.000 202 12536.30 41.77 55423.25 88888.00 2007-07-21 04:55:21.125 202 12536.25 41.77 55423.28 88888.00 2007-07-21 04:55:21.250 202 12536.20 41.73 55423.25 88888.00 2007-07-21 04:55:21.375 202 12536.23 41.73 55423.25 88888.00 2007-07-21 04:55:21.500 202 12536.27 41.75 55423.25 88888.00 2007-07-21 04:55:21.625 202 12536.30 41.73 55423.28 88888.00 2007-07-21 04:55:21.750 202 12536.33 41.67 55423.28 88888.00 2007-07-21 04:55:21.875 202 12536.30 41.65 55423.30 88888.00 2007-07-21 04:55:22.000 202 12536.20 41.65 55423.28 88888.00 2007-07-21 04:55:22.125 202 12536.20 41.67 55423.32 88888.00 2007-07-21 04:55:22.250 202 12536.25 41.62 55423.32 88888.00 2007-07-21 04:55:22.375 202 12536.35 41.65 55423.30 88888.00 2007-07-21 04:55:22.500 202 12536.33 41.60 55423.30 88888.00 2007-07-21 04:55:22.625 202 12536.27 41.65 55423.32 88888.00 2007-07-21 04:55:22.750 202 12536.33 41.62 55423.35 88888.00 2007-07-21 04:55:22.875 202 12536.30 41.60 55423.35 88888.00 2007-07-21 04:55:23.000 202 12536.30 41.60 55423.30 88888.00 2007-07-21 04:55:23.125 202 12536.33 41.58 55423.30 88888.00 2007-07-21 04:55:23.250 202 12536.35 41.58 55423.38 88888.00 2007-07-21 04:55:23.375 202 12536.38 41.58 55423.35 88888.00 2007-07-21 04:55:23.500 202 12536.35 41.58 55423.32 88888.00 2007-07-21 04:55:23.625 202 12536.33 41.58 55423.35 88888.00 2007-07-21 04:55:23.750 202 12536.25 41.58 55423.38 88888.00 2007-07-21 04:55:23.875 202 12536.25 41.50 55423.38 88888.00 2007-07-21 04:55:24.000 202 12536.23 41.48 55423.35 88888.00 2007-07-21 04:55:24.125 202 12536.17 41.45 55423.32 88888.00 2007-07-21 04:55:24.250 202 12536.15 41.50 55423.38 88888.00 2007-07-21 04:55:24.375 202 12536.15 41.52 55423.38 88888.00 2007-07-21 04:55:24.500 202 12536.20 41.55 55423.40 88888.00 2007-07-21 04:55:24.625 202 12536.27 41.55 55423.38 88888.00 2007-07-21 04:55:24.750 202 12536.25 41.52 55423.35 88888.00 2007-07-21 04:55:24.875 202 12536.27 41.52 55423.38 88888.00 2007-07-21 04:55:25.000 202 12536.25 41.50 55423.40 88888.00 2007-07-21 04:55:25.125 202 12536.17 41.45 55423.40 88888.00 2007-07-21 04:55:25.250 202 12536.12 41.38 55423.40 88888.00 2007-07-21 04:55:25.375 202 12536.15 41.40 55423.38 88888.00 2007-07-21 04:55:25.500 202 12536.12 41.40 55423.40 88888.00 2007-07-21 04:55:25.625 202 12536.23 41.42 55423.40 88888.00 2007-07-21 04:55:25.750 202 12536.27 41.42 55423.40 88888.00 2007-07-21 04:55:25.875 202 12536.30 41.40 55423.40 88888.00 2007-07-21 04:55:26.000 202 12536.30 41.38 55423.40 88888.00 2007-07-21 04:55:26.125 202 12536.15 41.33 55423.38 88888.00 2007-07-21 04:55:26.250 202 12536.05 41.33 55423.40 88888.00 2007-07-21 04:55:26.375 202 12536.12 41.30 55423.40 88888.00 2007-07-21 04:55:26.500 202 12536.12 41.30 55423.38 88888.00 2007-07-21 04:55:26.625 202 12536.12 41.27 55423.38 88888.00 2007-07-21 04:55:26.750 202 12536.15 41.30 55423.40 88888.00 2007-07-21 04:55:26.875 202 12536.15 41.30 55423.40 88888.00 2007-07-21 04:55:27.000 202 12536.05 41.27 55423.35 88888.00 2007-07-21 04:55:27.125 202 12536.05 41.27 55423.40 88888.00 2007-07-21 04:55:27.250 202 12536.15 41.27 55423.45 88888.00 2007-07-21 04:55:27.375 202 12536.23 41.30 55423.43 88888.00 2007-07-21 04:55:27.500 202 12536.20 41.27 55423.43 88888.00 2007-07-21 04:55:27.625 202 12536.12 41.23 55423.40 88888.00 2007-07-21 04:55:27.750 202 12536.10 41.17 55423.43 88888.00 2007-07-21 04:55:27.875 202 12536.08 41.17 55423.43 88888.00 2007-07-21 04:55:28.000 202 12536.05 41.23 55423.45 88888.00 2007-07-21 04:55:28.125 202 12536.02 41.20 55423.43 88888.00 2007-07-21 04:55:28.250 202 12536.00 41.08 55423.38 88888.00 2007-07-21 04:55:28.375 202 12536.08 41.05 55423.38 88888.00 2007-07-21 04:55:28.500 202 12536.05 41.10 55423.40 88888.00 2007-07-21 04:55:28.625 202 12536.05 41.12 55423.43 88888.00 2007-07-21 04:55:28.750 202 12536.02 41.12 55423.45 88888.00 2007-07-21 04:55:28.875 202 12536.05 41.12 55423.45 88888.00 2007-07-21 04:55:29.000 202 12536.08 41.15 55423.43 88888.00 2007-07-21 04:55:29.125 202 12535.98 41.15 55423.43 88888.00 2007-07-21 04:55:29.250 202 12535.88 41.10 55423.43 88888.00 2007-07-21 04:55:29.375 202 12535.98 41.05 55423.40 88888.00 2007-07-21 04:55:29.500 202 12535.90 41.00 55423.43 88888.00 2007-07-21 04:55:29.625 202 12535.88 41.00 55423.40 88888.00 2007-07-21 04:55:29.750 202 12535.90 41.02 55423.43 88888.00 2007-07-21 04:55:29.875 202 12535.92 41.02 55423.43 88888.00 2007-07-21 04:55:30.000 202 12535.95 40.98 55423.43 88888.00 2007-07-21 04:55:30.125 202 12535.95 41.00 55423.47 88888.00 2007-07-21 04:55:30.250 202 12535.92 41.00 55423.45 88888.00 2007-07-21 04:55:30.375 202 12535.95 40.95 55423.45 88888.00 2007-07-21 04:55:30.500 202 12535.92 40.92 55423.43 88888.00 2007-07-21 04:55:30.625 202 12535.90 40.98 55423.45 88888.00 2007-07-21 04:55:30.750 202 12535.92 41.02 55423.47 88888.00 2007-07-21 04:55:30.875 202 12535.88 40.98 55423.47 88888.00 2007-07-21 04:55:31.000 202 12535.80 40.92 55423.47 88888.00 2007-07-21 04:55:31.125 202 12535.77 40.92 55423.45 88888.00 2007-07-21 04:55:31.250 202 12535.75 40.88 55423.47 88888.00 2007-07-21 04:55:31.375 202 12535.73 40.88 55423.47 88888.00 2007-07-21 04:55:31.500 202 12535.75 40.90 55423.45 88888.00 2007-07-21 04:55:31.625 202 12535.80 40.88 55423.47 88888.00 2007-07-21 04:55:31.750 202 12535.88 40.88 55423.45 88888.00 2007-07-21 04:55:31.875 202 12535.90 40.85 55423.47 88888.00 2007-07-21 04:55:32.000 202 12535.88 40.88 55423.47 88888.00 2007-07-21 04:55:32.125 202 12535.80 40.88 55423.47 88888.00 2007-07-21 04:55:32.250 202 12535.85 40.88 55423.47 88888.00 2007-07-21 04:55:32.375 202 12535.92 40.83 55423.43 88888.00 2007-07-21 04:55:32.500 202 12535.83 40.77 55423.47 88888.00 2007-07-21 04:55:32.625 202 12535.83 40.75 55423.47 88888.00 2007-07-21 04:55:32.750 202 12535.83 40.73 55423.45 88888.00 2007-07-21 04:55:32.875 202 12535.85 40.70 55423.45 88888.00 2007-07-21 04:55:33.000 202 12535.80 40.73 55423.47 88888.00 2007-07-21 04:55:33.125 202 12535.75 40.70 55423.50 88888.00 2007-07-21 04:55:33.250 202 12535.77 40.62 55423.45 88888.00 2007-07-21 04:55:33.375 202 12535.77 40.67 55423.50 88888.00 2007-07-21 04:55:33.500 202 12535.73 40.67 55423.47 88888.00 2007-07-21 04:55:33.625 202 12535.75 40.70 55423.47 88888.00 2007-07-21 04:55:33.750 202 12535.73 40.65 55423.45 88888.00 2007-07-21 04:55:33.875 202 12535.70 40.65 55423.45 88888.00 2007-07-21 04:55:34.000 202 12535.70 40.62 55423.43 88888.00 2007-07-21 04:55:34.125 202 12535.70 40.62 55423.45 88888.00 2007-07-21 04:55:34.250 202 12535.73 40.65 55423.50 88888.00 2007-07-21 04:55:34.375 202 12535.70 40.65 55423.47 88888.00 2007-07-21 04:55:34.500 202 12535.58 40.58 55423.45 88888.00 2007-07-21 04:55:34.625 202 12535.52 40.52 55423.47 88888.00 2007-07-21 04:55:34.750 202 12535.65 40.55 55423.47 88888.00 2007-07-21 04:55:34.875 202 12535.73 40.58 55423.47 88888.00 2007-07-21 04:55:35.000 202 12535.67 40.60 55423.50 88888.00 2007-07-21 04:55:35.125 202 12535.60 40.60 55423.53 88888.00 2007-07-21 04:55:35.250 202 12535.52 40.50 55423.47 88888.00 2007-07-21 04:55:35.375 202 12535.52 40.50 55423.45 88888.00 2007-07-21 04:55:35.500 202 12535.50 40.48 55423.43 88888.00 2007-07-21 04:55:35.625 202 12535.50 40.48 55423.47 88888.00 2007-07-21 04:55:35.750 202 12535.58 40.48 55423.47 88888.00 2007-07-21 04:55:35.875 202 12535.58 40.48 55423.45 88888.00 2007-07-21 04:55:36.000 202 12535.65 40.48 55423.47 88888.00 2007-07-21 04:55:36.125 202 12535.62 40.48 55423.50 88888.00 2007-07-21 04:55:36.250 202 12535.45 40.40 55423.45 88888.00 2007-07-21 04:55:36.375 202 12535.50 40.40 55423.45 88888.00 2007-07-21 04:55:36.500 202 12535.60 40.35 55423.47 88888.00 2007-07-21 04:55:36.625 202 12535.70 40.35 55423.45 88888.00 2007-07-21 04:55:36.750 202 12535.70 40.33 55423.47 88888.00 2007-07-21 04:55:36.875 202 12535.62 40.33 55423.50 88888.00 2007-07-21 04:55:37.000 202 12535.60 40.38 55423.50 88888.00 2007-07-21 04:55:37.125 202 12535.50 40.27 55423.45 88888.00 2007-07-21 04:55:37.250 202 12535.40 40.23 55423.40 88888.00 2007-07-21 04:55:37.375 202 12535.45 40.23 55423.43 88888.00 2007-07-21 04:55:37.500 202 12535.55 40.27 55423.47 88888.00 2007-07-21 04:55:37.625 202 12535.50 40.25 55423.50 88888.00 2007-07-21 04:55:37.750 202 12535.48 40.25 55423.50 88888.00 2007-07-21 04:55:37.875 202 12535.45 40.23 55423.50 88888.00 2007-07-21 04:55:38.000 202 12535.42 40.17 55423.47 88888.00 2007-07-21 04:55:38.125 202 12535.45 40.17 55423.45 88888.00 2007-07-21 04:55:38.250 202 12535.42 40.20 55423.45 88888.00 2007-07-21 04:55:38.375 202 12535.42 40.15 55423.45 88888.00 2007-07-21 04:55:38.500 202 12535.42 40.15 55423.47 88888.00 2007-07-21 04:55:38.625 202 12535.50 40.17 55423.47 88888.00 2007-07-21 04:55:38.750 202 12535.45 40.10 55423.45 88888.00 2007-07-21 04:55:38.875 202 12535.50 40.05 55423.50 88888.00 2007-07-21 04:55:39.000 202 12535.50 40.08 55423.50 88888.00 2007-07-21 04:55:39.125 202 12535.48 40.05 55423.47 88888.00 2007-07-21 04:55:39.250 202 12535.40 40.02 55423.45 88888.00 2007-07-21 04:55:39.375 202 12535.38 40.02 55423.43 88888.00 2007-07-21 04:55:39.500 202 12535.35 40.02 55423.43 88888.00 2007-07-21 04:55:39.625 202 12535.33 40.05 55423.45 88888.00 2007-07-21 04:55:39.750 202 12535.38 40.02 55423.47 88888.00 2007-07-21 04:55:39.875 202 12535.35 40.02 55423.53 88888.00 2007-07-21 04:55:40.000 202 12535.27 39.98 55423.45 88888.00 2007-07-21 04:55:40.125 202 12535.27 40.00 55423.50 88888.00 2007-07-21 04:55:40.250 202 12535.27 39.92 55423.47 88888.00 2007-07-21 04:55:40.375 202 12535.33 39.95 55423.50 88888.00 2007-07-21 04:55:40.500 202 12535.35 39.88 55423.47 88888.00 2007-07-21 04:55:40.625 202 12535.33 39.88 55423.47 88888.00 2007-07-21 04:55:40.750 202 12535.27 39.90 55423.47 88888.00 2007-07-21 04:55:40.875 202 12535.17 39.88 55423.45 88888.00 2007-07-21 04:55:41.000 202 12535.20 39.88 55423.45 88888.00 2007-07-21 04:55:41.125 202 12535.25 39.88 55423.47 88888.00 2007-07-21 04:55:41.250 202 12535.20 39.83 55423.45 88888.00 2007-07-21 04:55:41.375 202 12535.17 39.77 55423.45 88888.00 2007-07-21 04:55:41.500 202 12535.20 39.77 55423.43 88888.00 2007-07-21 04:55:41.625 202 12535.12 39.77 55423.43 88888.00 2007-07-21 04:55:41.750 202 12535.05 39.75 55423.45 88888.00 2007-07-21 04:55:41.875 202 12535.12 39.77 55423.45 88888.00 2007-07-21 04:55:42.000 202 12535.17 39.73 55423.45 88888.00 2007-07-21 04:55:42.125 202 12535.15 39.70 55423.45 88888.00 2007-07-21 04:55:42.250 202 12535.10 39.70 55423.50 88888.00 2007-07-21 04:55:42.375 202 12535.12 39.70 55423.43 88888.00 2007-07-21 04:55:42.500 202 12535.10 39.70 55423.45 88888.00 2007-07-21 04:55:42.625 202 12535.08 39.73 55423.45 88888.00 2007-07-21 04:55:42.750 202 12535.10 39.73 55423.47 88888.00 2007-07-21 04:55:42.875 202 12535.15 39.70 55423.47 88888.00 2007-07-21 04:55:43.000 202 12535.17 39.70 55423.43 88888.00 2007-07-21 04:55:43.125 202 12535.17 39.67 55423.45 88888.00 2007-07-21 04:55:43.250 202 12535.15 39.67 55423.45 88888.00 2007-07-21 04:55:43.375 202 12535.15 39.65 55423.43 88888.00 2007-07-21 04:55:43.500 202 12535.15 39.62 55423.40 88888.00 2007-07-21 04:55:43.625 202 12535.15 39.65 55423.40 88888.00 2007-07-21 04:55:43.750 202 12535.10 39.65 55423.43 88888.00 2007-07-21 04:55:43.875 202 12535.08 39.67 55423.45 88888.00 2007-07-21 04:55:44.000 202 12535.08 39.65 55423.40 88888.00 2007-07-21 04:55:44.125 202 12535.05 39.60 55423.43 88888.00 2007-07-21 04:55:44.250 202 12535.05 39.62 55423.45 88888.00 2007-07-21 04:55:44.375 202 12535.08 39.60 55423.43 88888.00 2007-07-21 04:55:44.500 202 12535.05 39.55 55423.40 88888.00 2007-07-21 04:55:44.625 202 12535.02 39.52 55423.38 88888.00 2007-07-21 04:55:44.750 202 12535.02 39.55 55423.38 88888.00 2007-07-21 04:55:44.875 202 12535.08 39.58 55423.43 88888.00 2007-07-21 04:55:45.000 202 12535.08 39.58 55423.38 88888.00 2007-07-21 04:55:45.125 202 12535.02 39.58 55423.43 88888.00 2007-07-21 04:55:45.250 202 12535.00 39.52 55423.38 88888.00 2007-07-21 04:55:45.375 202 12535.02 39.50 55423.38 88888.00 2007-07-21 04:55:45.500 202 12534.95 39.48 55423.38 88888.00 2007-07-21 04:55:45.625 202 12534.98 39.52 55423.40 88888.00 2007-07-21 04:55:45.750 202 12535.05 39.52 55423.43 88888.00 2007-07-21 04:55:45.875 202 12535.02 39.45 55423.40 88888.00 2007-07-21 04:55:46.000 202 12535.02 39.42 55423.40 88888.00 2007-07-21 04:55:46.125 202 12535.08 39.48 55423.45 88888.00 2007-07-21 04:55:46.250 202 12535.05 39.42 55423.38 88888.00 2007-07-21 04:55:46.375 202 12535.00 39.40 55423.35 88888.00 2007-07-21 04:55:46.500 202 12534.98 39.42 55423.38 88888.00 2007-07-21 04:55:46.625 202 12535.08 39.42 55423.38 88888.00 2007-07-21 04:55:46.750 202 12535.15 39.42 55423.40 88888.00 2007-07-21 04:55:46.875 202 12535.05 39.45 55423.40 88888.00 2007-07-21 04:55:47.000 202 12535.02 39.40 55423.38 88888.00 2007-07-21 04:55:47.125 202 12535.02 39.40 55423.32 88888.00 2007-07-21 04:55:47.250 202 12535.00 39.38 55423.35 88888.00 2007-07-21 04:55:47.375 202 12535.00 39.38 55423.35 88888.00 2007-07-21 04:55:47.500 202 12534.95 39.40 55423.35 88888.00 2007-07-21 04:55:47.625 202 12535.00 39.38 55423.30 88888.00 2007-07-21 04:55:47.750 202 12535.08 39.38 55423.32 88888.00 2007-07-21 04:55:47.875 202 12535.10 39.35 55423.32 88888.00 2007-07-21 04:55:48.000 202 12535.02 39.35 55423.32 88888.00 2007-07-21 04:55:48.125 202 12534.95 39.33 55423.30 88888.00 2007-07-21 04:55:48.250 202 12534.98 39.33 55423.32 88888.00 2007-07-21 04:55:48.375 202 12535.08 39.33 55423.32 88888.00 2007-07-21 04:55:48.500 202 12535.00 39.33 55423.32 88888.00 2007-07-21 04:55:48.625 202 12534.92 39.35 55423.32 88888.00 2007-07-21 04:55:48.750 202 12534.88 39.23 55423.28 88888.00 2007-07-21 04:55:48.875 202 12534.92 39.23 55423.32 88888.00 2007-07-21 04:55:49.000 202 12534.98 39.23 55423.30 88888.00 2007-07-21 04:55:49.125 202 12534.92 39.23 55423.25 88888.00 2007-07-21 04:55:49.250 202 12534.90 39.23 55423.25 88888.00 2007-07-21 04:55:49.375 202 12534.95 39.27 55423.25 88888.00 2007-07-21 04:55:49.500 202 12534.90 39.25 55423.25 88888.00 2007-07-21 04:55:49.625 202 12534.90 39.25 55423.28 88888.00 2007-07-21 04:55:49.750 202 12534.80 39.17 55423.30 88888.00 2007-07-21 04:55:49.875 202 12534.80 39.12 55423.28 88888.00 2007-07-21 04:55:50.000 202 12534.95 39.20 55423.28 88888.00 2007-07-21 04:55:50.125 202 12534.98 39.25 55423.25 88888.00 2007-07-21 04:55:50.250 202 12534.88 39.25 55423.30 88888.00 2007-07-21 04:55:50.375 202 12534.83 39.20 55423.30 88888.00 2007-07-21 04:55:50.500 202 12534.88 39.20 55423.30 88888.00 2007-07-21 04:55:50.625 202 12534.90 39.20 55423.28 88888.00 2007-07-21 04:55:50.750 202 12534.92 39.23 55423.28 88888.00 2007-07-21 04:55:50.875 202 12534.85 39.20 55423.25 88888.00 2007-07-21 04:55:51.000 202 12534.83 39.17 55423.25 88888.00 2007-07-21 04:55:51.125 202 12534.90 39.15 55423.28 88888.00 2007-07-21 04:55:51.250 202 12534.90 39.12 55423.22 88888.00 2007-07-21 04:55:51.375 202 12534.90 39.12 55423.25 88888.00 2007-07-21 04:55:51.500 202 12534.88 39.08 55423.25 88888.00 2007-07-21 04:55:51.625 202 12534.88 39.02 55423.25 88888.00 2007-07-21 04:55:51.750 202 12534.92 39.05 55423.25 88888.00 2007-07-21 04:55:51.875 202 12534.98 39.08 55423.22 88888.00 2007-07-21 04:55:52.000 202 12534.83 39.08 55423.22 88888.00 2007-07-21 04:55:52.125 202 12534.85 39.10 55423.25 88888.00 2007-07-21 04:55:52.250 202 12534.92 39.15 55423.28 88888.00 2007-07-21 04:55:52.375 202 12534.85 39.10 55423.28 88888.00 2007-07-21 04:55:52.500 202 12534.77 39.05 55423.28 88888.00 2007-07-21 04:55:52.625 202 12534.75 39.02 55423.25 88888.00 2007-07-21 04:55:52.750 202 12534.80 39.00 55423.25 88888.00 2007-07-21 04:55:52.875 202 12534.85 39.02 55423.25 88888.00 2007-07-21 04:55:53.000 202 12534.88 39.00 55423.20 88888.00 2007-07-21 04:55:53.125 202 12534.85 38.98 55423.20 88888.00 2007-07-21 04:55:53.250 202 12534.75 38.90 55423.22 88888.00 2007-07-21 04:55:53.375 202 12534.75 38.95 55423.22 88888.00 2007-07-21 04:55:53.500 202 12534.73 38.95 55423.22 88888.00 2007-07-21 04:55:53.625 202 12534.73 38.95 55423.25 88888.00 2007-07-21 04:55:53.750 202 12534.65 38.90 55423.20 88888.00 2007-07-21 04:55:53.875 202 12534.62 38.83 55423.18 88888.00 2007-07-21 04:55:54.000 202 12534.70 38.85 55423.18 88888.00 2007-07-21 04:55:54.125 202 12534.77 38.88 55423.20 88888.00 2007-07-21 04:55:54.250 202 12534.73 38.88 55423.22 88888.00 2007-07-21 04:55:54.375 202 12534.80 38.85 55423.22 88888.00 2007-07-21 04:55:54.500 202 12534.77 38.85 55423.20 88888.00 2007-07-21 04:55:54.625 202 12534.77 38.85 55423.20 88888.00 2007-07-21 04:55:54.750 202 12534.75 38.85 55423.20 88888.00 2007-07-21 04:55:54.875 202 12534.77 38.90 55423.20 88888.00 2007-07-21 04:55:55.000 202 12534.77 38.90 55423.20 88888.00 2007-07-21 04:55:55.125 202 12534.73 38.85 55423.18 88888.00 2007-07-21 04:55:55.250 202 12534.73 38.80 55423.20 88888.00 2007-07-21 04:55:55.375 202 12534.77 38.80 55423.20 88888.00 2007-07-21 04:55:55.500 202 12534.75 38.83 55423.18 88888.00 2007-07-21 04:55:55.625 202 12534.70 38.73 55423.18 88888.00 2007-07-21 04:55:55.750 202 12534.65 38.73 55423.18 88888.00 2007-07-21 04:55:55.875 202 12534.62 38.77 55423.12 88888.00 2007-07-21 04:55:56.000 202 12534.65 38.77 55423.12 88888.00 2007-07-21 04:55:56.125 202 12534.58 38.73 55423.12 88888.00 2007-07-21 04:55:56.250 202 12534.58 38.67 55423.12 88888.00 2007-07-21 04:55:56.375 202 12534.60 38.65 55423.12 88888.00 2007-07-21 04:55:56.500 202 12534.62 38.73 55423.18 88888.00 2007-07-21 04:55:56.625 202 12534.60 38.77 55423.20 88888.00 2007-07-21 04:55:56.750 202 12534.50 38.70 55423.15 88888.00 2007-07-21 04:55:56.875 202 12534.50 38.67 55423.12 88888.00 2007-07-21 04:55:57.000 202 12534.45 38.60 55423.10 88888.00 2007-07-21 04:55:57.125 202 12534.50 38.62 55423.10 88888.00 2007-07-21 04:55:57.250 202 12534.45 38.62 55423.15 88888.00 2007-07-21 04:55:57.375 202 12534.45 38.70 55423.15 88888.00 2007-07-21 04:55:57.500 202 12534.48 38.65 55423.12 88888.00 2007-07-21 04:55:57.625 202 12534.50 38.62 55423.12 88888.00 2007-07-21 04:55:57.750 202 12534.50 38.58 55423.12 88888.00 2007-07-21 04:55:57.875 202 12534.48 38.58 55423.12 88888.00 2007-07-21 04:55:58.000 202 12534.50 38.60 55423.10 88888.00 2007-07-21 04:55:58.125 202 12534.48 38.55 55423.12 88888.00 2007-07-21 04:55:58.250 202 12534.45 38.60 55423.12 88888.00 2007-07-21 04:55:58.375 202 12534.48 38.62 55423.12 88888.00 2007-07-21 04:55:58.500 202 12534.45 38.58 55423.10 88888.00 2007-07-21 04:55:58.625 202 12534.40 38.55 55423.10 88888.00 2007-07-21 04:55:58.750 202 12534.45 38.50 55423.10 88888.00 2007-07-21 04:55:58.875 202 12534.50 38.52 55423.12 88888.00 2007-07-21 04:55:59.000 202 12534.42 38.55 55423.10 88888.00 2007-07-21 04:55:59.125 202 12534.50 38.60 55423.12 88888.00 2007-07-21 04:55:59.250 202 12534.52 38.52 55423.10 88888.00 2007-07-21 04:55:59.375 202 12534.48 38.45 55423.10 88888.00 2007-07-21 04:55:59.500 202 12534.42 38.45 55423.12 88888.00 2007-07-21 04:55:59.625 202 12534.42 38.45 55423.10 88888.00 2007-07-21 04:55:59.750 202 12534.35 38.40 55423.05 88888.00 2007-07-21 04:55:59.875 202 12534.40 38.45 55423.07 88888.00 2007-07-21 04:56:00.000 202 12534.38 38.48 55423.07 88888.00 2007-07-21 04:56:00.125 202 12534.35 38.40 55423.10 88888.00 2007-07-21 04:56:00.250 202 12534.38 38.40 55423.10 88888.00 2007-07-21 04:56:00.375 202 12534.42 38.40 55423.10 88888.00 2007-07-21 04:56:00.500 202 12534.40 38.38 55423.10 88888.00 2007-07-21 04:56:00.625 202 12534.40 38.35 55423.07 88888.00 2007-07-21 04:56:00.750 202 12534.40 38.35 55423.07 88888.00 2007-07-21 04:56:00.875 202 12534.35 38.35 55423.07 88888.00 2007-07-21 04:56:01.000 202 12534.35 38.35 55423.05 88888.00 2007-07-21 04:56:01.125 202 12534.33 38.38 55423.05 88888.00 2007-07-21 04:56:01.250 202 12534.27 38.27 55423.00 88888.00 2007-07-21 04:56:01.375 202 12534.33 38.33 55423.03 88888.00 2007-07-21 04:56:01.500 202 12534.35 38.38 55423.05 88888.00 2007-07-21 04:56:01.625 202 12534.35 38.35 55423.03 88888.00 2007-07-21 04:56:01.750 202 12534.33 38.30 55423.03 88888.00 2007-07-21 04:56:01.875 202 12534.38 38.33 55423.05 88888.00 2007-07-21 04:56:02.000 202 12534.38 38.30 55423.03 88888.00 2007-07-21 04:56:02.125 202 12534.35 38.33 55423.00 88888.00 2007-07-21 04:56:02.250 202 12534.23 38.30 55423.00 88888.00 2007-07-21 04:56:02.375 202 12534.23 38.30 55423.03 88888.00 2007-07-21 04:56:02.500 202 12534.27 38.33 55423.05 88888.00 2007-07-21 04:56:02.625 202 12534.30 38.35 55423.03 88888.00 2007-07-21 04:56:02.750 202 12534.30 38.35 55423.03 88888.00 2007-07-21 04:56:02.875 202 12534.30 38.35 55423.05 88888.00 2007-07-21 04:56:03.000 202 12534.27 38.33 55423.03 88888.00 2007-07-21 04:56:03.125 202 12534.25 38.30 55423.03 88888.00 2007-07-21 04:56:03.250 202 12534.27 38.25 55423.00 88888.00 2007-07-21 04:56:03.375 202 12534.35 38.27 55423.03 88888.00 2007-07-21 04:56:03.500 202 12534.30 38.23 55423.00 88888.00 2007-07-21 04:56:03.625 202 12534.27 38.25 55422.97 88888.00 2007-07-21 04:56:03.750 202 12534.30 38.27 55423.00 88888.00 2007-07-21 04:56:03.875 202 12534.35 38.30 55423.00 88888.00 2007-07-21 04:56:04.000 202 12534.30 38.27 55422.97 88888.00 2007-07-21 04:56:04.125 202 12534.17 38.27 55422.97 88888.00 2007-07-21 04:56:04.250 202 12534.25 38.25 55422.97 88888.00 2007-07-21 04:56:04.375 202 12534.30 38.25 55422.93 88888.00 2007-07-21 04:56:04.500 202 12534.20 38.20 55422.90 88888.00 2007-07-21 04:56:04.625 202 12534.23 38.20 55422.93 88888.00 2007-07-21 04:56:04.750 202 12534.30 38.27 55422.95 88888.00 2007-07-21 04:56:04.875 202 12534.27 38.30 55422.97 88888.00 2007-07-21 04:56:05.000 202 12534.17 38.25 55422.90 88888.00 2007-07-21 04:56:05.125 202 12534.20 38.25 55422.93 88888.00 2007-07-21 04:56:05.250 202 12534.15 38.20 55422.93 88888.00 2007-07-21 04:56:05.375 202 12534.20 38.20 55422.88 88888.00 2007-07-21 04:56:05.500 202 12534.23 38.17 55422.88 88888.00 2007-07-21 04:56:05.625 202 12534.17 38.15 55422.88 88888.00 2007-07-21 04:56:05.750 202 12534.23 38.20 55422.88 88888.00 2007-07-21 04:56:05.875 202 12534.25 38.23 55422.90 88888.00 2007-07-21 04:56:06.000 202 12534.23 38.20 55422.90 88888.00 2007-07-21 04:56:06.125 202 12534.17 38.17 55422.90 88888.00 2007-07-21 04:56:06.250 202 12534.10 38.12 55422.90 88888.00 2007-07-21 04:56:06.375 202 12534.17 38.12 55422.88 88888.00 2007-07-21 04:56:06.500 202 12534.17 38.10 55422.88 88888.00 2007-07-21 04:56:06.625 202 12534.17 38.02 55422.88 88888.00 2007-07-21 04:56:06.750 202 12534.12 38.02 55422.85 88888.00 2007-07-21 04:56:06.875 202 12534.10 38.02 55422.85 88888.00 2007-07-21 04:56:07.000 202 12534.12 38.10 55422.88 88888.00 2007-07-21 04:56:07.125 202 12534.15 38.10 55422.90 88888.00 2007-07-21 04:56:07.250 202 12534.10 38.02 55422.85 88888.00 2007-07-21 04:56:07.375 202 12534.12 38.02 55422.80 88888.00 2007-07-21 04:56:07.500 202 12534.05 38.05 55422.85 88888.00 2007-07-21 04:56:07.625 202 12534.05 38.05 55422.85 88888.00 2007-07-21 04:56:07.750 202 12534.08 38.02 55422.82 88888.00 2007-07-21 04:56:07.875 202 12534.05 38.08 55422.80 88888.00 2007-07-21 04:56:08.000 202 12534.05 38.05 55422.78 88888.00 2007-07-21 04:56:08.125 202 12534.02 38.02 55422.80 88888.00 2007-07-21 04:56:08.250 202 12534.02 38.02 55422.82 88888.00 2007-07-21 04:56:08.375 202 12534.05 37.98 55422.80 88888.00 2007-07-21 04:56:08.500 202 12534.02 37.95 55422.80 88888.00 2007-07-21 04:56:08.625 202 12534.02 38.00 55422.78 88888.00 2007-07-21 04:56:08.750 202 12534.05 38.02 55422.75 88888.00 2007-07-21 04:56:08.875 202 12534.00 38.05 55422.72 88888.00 2007-07-21 04:56:09.000 202 12534.00 38.02 55422.72 88888.00 2007-07-21 04:56:09.125 202 12534.00 38.00 55422.78 88888.00 2007-07-21 04:56:09.250 202 12534.02 37.98 55422.78 88888.00 2007-07-21 04:56:09.375 202 12534.08 37.98 55422.78 88888.00 2007-07-21 04:56:09.500 202 12533.98 37.98 55422.78 88888.00 2007-07-21 04:56:09.625 202 12533.95 38.00 55422.78 88888.00 2007-07-21 04:56:09.750 202 12534.00 38.02 55422.75 88888.00 2007-07-21 04:56:09.875 202 12534.05 38.00 55422.78 88888.00 2007-07-21 04:56:10.000 202 12534.02 37.98 55422.78 88888.00 2007-07-21 04:56:10.125 202 12534.00 37.98 55422.75 88888.00 2007-07-21 04:56:10.250 202 12533.92 37.92 55422.75 88888.00 2007-07-21 04:56:10.375 202 12533.92 37.88 55422.72 88888.00 2007-07-21 04:56:10.500 202 12533.92 37.88 55422.70 88888.00 2007-07-21 04:56:10.625 202 12533.95 37.92 55422.70 88888.00 2007-07-21 04:56:10.750 202 12533.95 37.88 55422.72 88888.00 2007-07-21 04:56:10.875 202 12534.02 37.85 55422.70 88888.00 2007-07-21 04:56:11.000 202 12534.02 37.88 55422.70 88888.00 2007-07-21 04:56:11.125 202 12533.95 37.92 55422.70 88888.00 2007-07-21 04:56:11.250 202 12533.95 37.90 55422.68 88888.00 2007-07-21 04:56:11.375 202 12534.00 37.90 55422.68 88888.00 2007-07-21 04:56:11.500 202 12534.00 37.92 55422.70 88888.00 2007-07-21 04:56:11.625 202 12534.00 37.90 55422.70 88888.00 2007-07-21 04:56:11.750 202 12534.02 37.88 55422.72 88888.00 2007-07-21 04:56:11.875 202 12534.00 37.85 55422.68 88888.00 2007-07-21 04:56:12.000 202 12533.90 37.80 55422.60 88888.00 2007-07-21 04:56:12.125 202 12533.80 37.80 55422.60 88888.00 2007-07-21 04:56:12.250 202 12533.80 37.83 55422.60 88888.00 2007-07-21 04:56:12.375 202 12533.95 37.90 55422.62 88888.00 2007-07-21 04:56:12.500 202 12533.98 37.88 55422.62 88888.00 2007-07-21 04:56:12.625 202 12534.00 37.85 55422.60 88888.00 2007-07-21 04:56:12.750 202 12534.00 37.83 55422.62 88888.00 2007-07-21 04:56:12.875 202 12533.95 37.80 55422.60 88888.00 2007-07-21 04:56:13.000 202 12533.90 37.77 55422.60 88888.00 2007-07-21 04:56:13.125 202 12533.95 37.80 55422.60 88888.00 2007-07-21 04:56:13.250 202 12534.00 37.85 55422.62 88888.00 2007-07-21 04:56:13.375 202 12534.00 37.83 55422.60 88888.00 2007-07-21 04:56:13.500 202 12533.90 37.77 55422.57 88888.00 2007-07-21 04:56:13.625 202 12533.88 37.77 55422.57 88888.00 2007-07-21 04:56:13.750 202 12533.90 37.77 55422.60 88888.00 2007-07-21 04:56:13.875 202 12533.83 37.67 55422.55 88888.00 2007-07-21 04:56:14.000 202 12533.88 37.73 55422.55 88888.00 2007-07-21 04:56:14.125 202 12533.95 37.83 55422.60 88888.00 2007-07-21 04:56:14.250 202 12533.95 37.77 55422.55 88888.00 2007-07-21 04:56:14.375 202 12534.02 37.75 55422.57 88888.00 2007-07-21 04:56:14.500 202 12534.02 37.73 55422.57 88888.00 2007-07-21 04:56:14.625 202 12533.98 37.70 55422.57 88888.00 2007-07-21 04:56:14.750 202 12533.90 37.73 55422.55 88888.00 2007-07-21 04:56:14.875 202 12533.88 37.70 55422.53 88888.00 2007-07-21 04:56:15.000 202 12533.85 37.67 55422.50 88888.00 2007-07-21 04:56:15.125 202 12533.88 37.73 55422.50 88888.00 2007-07-21 04:56:15.250 202 12533.90 37.70 55422.53 88888.00 2007-07-21 04:56:15.375 202 12533.92 37.67 55422.53 88888.00 2007-07-21 04:56:15.500 202 12533.92 37.70 55422.55 88888.00 2007-07-21 04:56:15.625 202 12533.90 37.70 55422.53 88888.00 2007-07-21 04:56:15.750 202 12533.92 37.70 55422.55 88888.00 2007-07-21 04:56:15.875 202 12533.92 37.65 55422.55 88888.00 2007-07-21 04:56:16.000 202 12533.92 37.65 55422.50 88888.00 2007-07-21 04:56:16.125 202 12533.88 37.65 55422.50 88888.00 2007-07-21 04:56:16.250 202 12533.77 37.60 55422.50 88888.00 2007-07-21 04:56:16.375 202 12533.77 37.60 55422.47 88888.00 2007-07-21 04:56:16.500 202 12533.75 37.67 55422.50 88888.00 2007-07-21 04:56:16.625 202 12533.75 37.62 55422.45 88888.00 2007-07-21 04:56:16.750 202 12533.83 37.60 55422.47 88888.00 2007-07-21 04:56:16.875 202 12533.85 37.62 55422.45 88888.00 2007-07-21 04:56:17.000 202 12533.83 37.62 55422.45 88888.00 2007-07-21 04:56:17.125 202 12533.83 37.67 55422.50 88888.00 2007-07-21 04:56:17.250 202 12533.80 37.65 55422.50 88888.00 2007-07-21 04:56:17.375 202 12533.83 37.65 55422.47 88888.00 2007-07-21 04:56:17.500 202 12533.77 37.65 55422.47 88888.00 2007-07-21 04:56:17.625 202 12533.77 37.62 55422.45 88888.00 2007-07-21 04:56:17.750 202 12533.77 37.65 55422.45 88888.00 2007-07-21 04:56:17.875 202 12533.85 37.62 55422.47 88888.00 2007-07-21 04:56:18.000 202 12533.85 37.60 55422.45 88888.00 2007-07-21 04:56:18.125 202 12533.83 37.60 55422.40 88888.00 2007-07-21 04:56:18.250 202 12533.77 37.58 55422.38 88888.00 2007-07-21 04:56:18.375 202 12533.90 37.60 55422.40 88888.00 2007-07-21 04:56:18.500 202 12533.90 37.60 55422.43 88888.00 2007-07-21 04:56:18.625 202 12533.88 37.60 55422.43 88888.00 2007-07-21 04:56:18.750 202 12533.95 37.60 55422.40 88888.00 2007-07-21 04:56:18.875 202 12533.98 37.62 55422.38 88888.00 2007-07-21 04:56:19.000 202 12533.83 37.58 55422.40 88888.00 2007-07-21 04:56:19.125 202 12533.77 37.60 55422.40 88888.00 2007-07-21 04:56:19.250 202 12533.73 37.58 55422.38 88888.00 2007-07-21 04:56:19.375 202 12533.75 37.52 55422.32 88888.00 2007-07-21 04:56:19.500 202 12533.73 37.48 55422.32 88888.00 2007-07-21 04:56:19.625 202 12533.80 37.52 55422.38 88888.00 2007-07-21 04:56:19.750 202 12533.80 37.55 55422.35 88888.00 2007-07-21 04:56:19.875 202 12533.73 37.50 55422.30 88888.00 2007-07-21 04:56:20.000 202 12533.75 37.48 55422.30 88888.00 2007-07-21 04:56:20.125 202 12533.92 37.50 55422.32 88888.00 2007-07-21 04:56:20.250 202 12533.92 37.55 55422.35 88888.00 2007-07-21 04:56:20.375 202 12533.88 37.55 55422.32 88888.00 2007-07-21 04:56:20.500 202 12533.85 37.50 55422.32 88888.00 2007-07-21 04:56:20.625 202 12533.77 37.48 55422.28 88888.00 2007-07-21 04:56:20.750 202 12533.65 37.45 55422.25 88888.00 2007-07-21 04:56:20.875 202 12533.67 37.48 55422.28 88888.00 2007-07-21 04:56:21.000 202 12533.80 37.50 55422.28 88888.00 2007-07-21 04:56:21.125 202 12533.83 37.45 55422.28 88888.00 2007-07-21 04:56:21.250 202 12533.73 37.42 55422.25 88888.00 2007-07-21 04:56:21.375 202 12533.73 37.45 55422.28 88888.00 2007-07-21 04:56:21.500 202 12533.77 37.45 55422.25 88888.00 2007-07-21 04:56:21.625 202 12533.73 37.40 55422.22 88888.00 2007-07-21 04:56:21.750 202 12533.73 37.35 55422.25 88888.00 2007-07-21 04:56:21.875 202 12533.77 37.35 55422.28 88888.00 2007-07-21 04:56:22.000 202 12533.80 37.38 55422.30 88888.00 2007-07-21 04:56:22.125 202 12533.75 37.38 55422.28 88888.00 2007-07-21 04:56:22.250 202 12533.70 37.33 55422.22 88888.00 2007-07-21 04:56:22.375 202 12533.77 37.33 55422.20 88888.00 2007-07-21 04:56:22.500 202 12533.88 37.38 55422.25 88888.00 2007-07-21 04:56:22.625 202 12533.77 37.33 55422.28 88888.00 2007-07-21 04:56:22.750 202 12533.73 37.30 55422.22 88888.00 2007-07-21 04:56:22.875 202 12533.75 37.30 55422.25 88888.00 2007-07-21 04:56:23.000 202 12533.77 37.30 55422.22 88888.00 2007-07-21 04:56:23.125 202 12533.77 37.25 55422.22 88888.00 2007-07-21 04:56:23.250 202 12533.77 37.27 55422.20 88888.00 2007-07-21 04:56:23.375 202 12533.77 37.27 55422.18 88888.00 2007-07-21 04:56:23.500 202 12533.73 37.27 55422.18 88888.00 2007-07-21 04:56:23.625 202 12533.77 37.27 55422.15 88888.00 2007-07-21 04:56:23.750 202 12533.75 37.27 55422.15 88888.00 2007-07-21 04:56:23.875 202 12533.75 37.30 55422.18 88888.00 2007-07-21 04:56:24.000 202 12533.77 37.27 55422.15 88888.00 2007-07-21 04:56:24.125 202 12533.85 37.35 55422.18 88888.00 2007-07-21 04:56:24.250 202 12533.83 37.30 55422.15 88888.00 2007-07-21 04:56:24.375 202 12533.80 37.27 55422.12 88888.00 2007-07-21 04:56:24.500 202 12533.83 37.27 55422.15 88888.00 2007-07-21 04:56:24.625 202 12533.90 37.25 55422.12 88888.00 2007-07-21 04:56:24.750 202 12533.90 37.25 55422.10 88888.00 2007-07-21 04:56:24.875 202 12533.88 37.25 55422.10 88888.00 2007-07-21 04:56:25.000 202 12533.88 37.27 55422.12 88888.00 2007-07-21 04:56:25.125 202 12533.88 37.25 55422.12 88888.00 2007-07-21 04:56:25.250 202 12533.77 37.15 55422.10 88888.00 2007-07-21 04:56:25.375 202 12533.88 37.17 55422.10 88888.00 2007-07-21 04:56:25.500 202 12533.88 37.20 55422.12 88888.00 2007-07-21 04:56:25.625 202 12533.80 37.15 55422.10 88888.00 2007-07-21 04:56:25.750 202 12533.75 37.15 55422.07 88888.00 2007-07-21 04:56:25.875 202 12533.80 37.20 55422.10 88888.00 2007-07-21 04:56:26.000 202 12533.95 37.23 55422.10 88888.00 2007-07-21 04:56:26.125 202 12533.98 37.20 55422.12 88888.00 2007-07-21 04:56:26.250 202 12533.88 37.15 55422.12 88888.00 2007-07-21 04:56:26.375 202 12533.88 37.17 55422.10 88888.00 2007-07-21 04:56:26.500 202 12533.88 37.15 55422.05 88888.00 2007-07-21 04:56:26.625 202 12533.77 37.08 55422.03 88888.00 2007-07-21 04:56:26.750 202 12533.80 37.08 55422.00 88888.00 2007-07-21 04:56:26.875 202 12533.80 37.15 55422.05 88888.00 2007-07-21 04:56:27.000 202 12533.85 37.12 55422.07 88888.00 2007-07-21 04:56:27.125 202 12533.90 37.12 55422.07 88888.00 2007-07-21 04:56:27.250 202 12533.85 37.10 55422.05 88888.00 2007-07-21 04:56:27.375 202 12533.85 37.12 55422.03 88888.00 2007-07-21 04:56:27.500 202 12533.83 37.10 55422.00 88888.00 2007-07-21 04:56:27.625 202 12533.88 37.05 55422.00 88888.00 2007-07-21 04:56:27.750 202 12533.90 37.08 55422.00 88888.00 2007-07-21 04:56:27.875 202 12533.90 37.12 55421.97 88888.00 2007-07-21 04:56:28.000 202 12533.88 37.08 55422.03 88888.00 2007-07-21 04:56:28.125 202 12533.85 37.08 55422.03 88888.00 2007-07-21 04:56:28.250 202 12533.77 37.02 55422.00 88888.00 2007-07-21 04:56:28.375 202 12533.85 37.05 55421.95 88888.00 2007-07-21 04:56:28.500 202 12533.83 37.02 55421.93 88888.00 2007-07-21 04:56:28.625 202 12533.80 37.00 55421.95 88888.00 2007-07-21 04:56:28.750 202 12533.88 37.02 55421.97 88888.00 2007-07-21 04:56:28.875 202 12533.92 37.12 55421.97 88888.00 2007-07-21 04:56:29.000 202 12533.92 37.10 55421.97 88888.00 2007-07-21 04:56:29.125 202 12533.92 37.00 55421.95 88888.00 2007-07-21 04:56:29.250 202 12533.85 36.92 55421.93 88888.00 2007-07-21 04:56:29.375 202 12533.85 36.98 55421.95 88888.00 2007-07-21 04:56:29.500 202 12533.85 37.05 55421.95 88888.00 2007-07-21 04:56:29.625 202 12533.90 37.08 55421.97 88888.00 2007-07-21 04:56:29.750 202 12533.95 37.08 55421.97 88888.00 2007-07-21 04:56:29.875 202 12533.92 37.08 55421.95 88888.00 2007-07-21 04:56:30.000 202 12533.90 37.02 55421.95 88888.00 2007-07-21 04:56:30.125 202 12533.95 37.02 55421.93 88888.00 2007-07-21 04:56:30.250 202 12533.90 37.02 55421.90 88888.00 2007-07-21 04:56:30.375 202 12533.83 37.02 55421.90 88888.00 2007-07-21 04:56:30.500 202 12533.90 37.00 55421.93 88888.00 2007-07-21 04:56:30.625 202 12533.92 36.98 55421.90 88888.00 2007-07-21 04:56:30.750 202 12533.88 36.95 55421.88 88888.00 2007-07-21 04:56:30.875 202 12533.83 36.98 55421.90 88888.00 2007-07-21 04:56:31.000 202 12533.85 36.98 55421.90 88888.00 2007-07-21 04:56:31.125 202 12533.83 36.98 55421.85 88888.00 2007-07-21 04:56:31.250 202 12533.70 36.98 55421.85 88888.00 2007-07-21 04:56:31.375 202 12533.77 36.95 55421.82 88888.00 2007-07-21 04:56:31.500 202 12533.80 36.95 55421.85 88888.00 2007-07-21 04:56:31.625 202 12533.90 37.02 55421.85 88888.00 2007-07-21 04:56:31.750 202 12533.92 36.98 55421.82 88888.00 2007-07-21 04:56:31.875 202 12533.90 36.92 55421.80 88888.00 2007-07-21 04:56:32.000 202 12533.92 36.88 55421.82 88888.00 2007-07-21 04:56:32.125 202 12533.98 36.90 55421.82 88888.00 2007-07-21 04:56:32.250 202 12533.95 36.95 55421.82 88888.00 2007-07-21 04:56:32.375 202 12533.95 36.92 55421.80 88888.00 2007-07-21 04:56:32.500 202 12533.88 36.90 55421.82 88888.00 2007-07-21 04:56:32.625 202 12533.92 36.90 55421.82 88888.00 2007-07-21 04:56:32.750 202 12533.98 36.90 55421.82 88888.00 2007-07-21 04:56:32.875 202 12533.83 36.85 55421.78 88888.00 2007-07-21 04:56:33.000 202 12533.83 36.83 55421.75 88888.00 2007-07-21 04:56:33.125 202 12533.98 36.85 55421.78 88888.00 2007-07-21 04:56:33.250 202 12533.95 36.88 55421.75 88888.00 2007-07-21 04:56:33.375 202 12534.00 36.88 55421.75 88888.00 2007-07-21 04:56:33.500 202 12533.95 36.88 55421.72 88888.00 2007-07-21 04:56:33.625 202 12533.92 36.88 55421.75 88888.00 2007-07-21 04:56:33.750 202 12533.98 36.88 55421.78 88888.00 2007-07-21 04:56:33.875 202 12534.05 36.88 55421.75 88888.00 2007-07-21 04:56:34.000 202 12534.08 36.88 55421.78 88888.00 2007-07-21 04:56:34.125 202 12534.02 36.85 55421.75 88888.00 2007-07-21 04:56:34.250 202 12533.92 36.85 55421.75 88888.00 2007-07-21 04:56:34.375 202 12534.00 36.92 55421.78 88888.00 2007-07-21 04:56:34.500 202 12534.02 36.88 55421.78 88888.00 2007-07-21 04:56:34.625 202 12534.02 36.85 55421.80 88888.00 2007-07-21 04:56:34.750 202 12533.98 36.85 55421.78 88888.00 2007-07-21 04:56:34.875 202 12533.98 36.85 55421.72 88888.00 2007-07-21 04:56:35.000 202 12534.00 36.80 55421.72 88888.00 2007-07-21 04:56:35.125 202 12534.02 36.77 55421.75 88888.00 2007-07-21 04:56:35.250 202 12533.95 36.77 55421.72 88888.00 2007-07-21 04:56:35.375 202 12533.95 36.77 55421.72 88888.00 2007-07-21 04:56:35.500 202 12533.88 36.75 55421.70 88888.00 2007-07-21 04:56:35.625 202 12533.85 36.80 55421.72 88888.00 2007-07-21 04:56:35.750 202 12533.85 36.80 55421.70 88888.00 2007-07-21 04:56:35.875 202 12533.80 36.80 55421.70 88888.00 2007-07-21 04:56:36.000 202 12533.90 36.80 55421.68 88888.00 2007-07-21 04:56:36.125 202 12533.95 36.80 55421.70 88888.00 2007-07-21 04:56:36.250 202 12533.92 36.83 55421.65 88888.00 2007-07-21 04:56:36.375 202 12533.98 36.83 55421.68 88888.00 2007-07-21 04:56:36.500 202 12533.95 36.80 55421.70 88888.00 2007-07-21 04:56:36.625 202 12533.95 36.80 55421.68 88888.00 2007-07-21 04:56:36.750 202 12533.92 36.80 55421.62 88888.00 2007-07-21 04:56:36.875 202 12533.88 36.80 55421.60 88888.00 2007-07-21 04:56:37.000 202 12533.90 36.80 55421.62 88888.00 2007-07-21 04:56:37.125 202 12533.90 36.83 55421.68 88888.00 2007-07-21 04:56:37.250 202 12533.83 36.77 55421.72 88888.00 2007-07-21 04:56:37.375 202 12533.88 36.77 55421.68 88888.00 2007-07-21 04:56:37.500 202 12533.90 36.75 55421.65 88888.00 2007-07-21 04:56:37.625 202 12533.90 36.77 55421.62 88888.00 2007-07-21 04:56:37.750 202 12533.80 36.75 55421.65 88888.00 2007-07-21 04:56:37.875 202 12533.77 36.70 55421.60 88888.00 2007-07-21 04:56:38.000 202 12533.83 36.67 55421.60 88888.00 2007-07-21 04:56:38.125 202 12533.85 36.67 55421.62 88888.00 2007-07-21 04:56:38.250 202 12533.80 36.70 55421.62 88888.00 2007-07-21 04:56:38.375 202 12533.77 36.75 55421.62 88888.00 2007-07-21 04:56:38.500 202 12533.77 36.83 55421.62 88888.00 2007-07-21 04:56:38.625 202 12533.83 36.80 55421.60 88888.00 2007-07-21 04:56:38.750 202 12533.83 36.73 55421.57 88888.00 2007-07-21 04:56:38.875 202 12533.85 36.67 55421.55 88888.00 2007-07-21 04:56:39.000 202 12533.88 36.65 55421.55 88888.00 2007-07-21 04:56:39.125 202 12533.88 36.67 55421.57 88888.00 2007-07-21 04:56:39.250 202 12533.80 36.70 55421.60 88888.00 2007-07-21 04:56:39.375 202 12533.80 36.67 55421.57 88888.00 2007-07-21 04:56:39.500 202 12533.83 36.67 55421.57 88888.00 2007-07-21 04:56:39.625 202 12533.85 36.65 55421.57 88888.00 2007-07-21 04:56:39.750 202 12533.80 36.60 55421.57 88888.00 2007-07-21 04:56:39.875 202 12533.83 36.65 55421.57 88888.00 2007-07-21 04:56:40.000 202 12533.77 36.62 55421.55 88888.00 2007-07-21 04:56:40.125 202 12533.77 36.60 55421.57 88888.00 2007-07-21 04:56:40.250 202 12533.83 36.60 55421.57 88888.00 2007-07-21 04:56:40.375 202 12533.83 36.62 55421.55 88888.00 2007-07-21 04:56:40.500 202 12533.77 36.58 55421.55 88888.00 2007-07-21 04:56:40.625 202 12533.67 36.55 55421.55 88888.00 2007-07-21 04:56:40.750 202 12533.67 36.58 55421.55 88888.00 2007-07-21 04:56:40.875 202 12533.73 36.55 55421.55 88888.00 2007-07-21 04:56:41.000 202 12533.73 36.60 55421.55 88888.00 2007-07-21 04:56:41.125 202 12533.75 36.62 55421.57 88888.00 2007-07-21 04:56:41.250 202 12533.73 36.55 55421.53 88888.00 2007-07-21 04:56:41.375 202 12533.75 36.55 55421.50 88888.00 2007-07-21 04:56:41.500 202 12533.77 36.58 55421.53 88888.00 2007-07-21 04:56:41.625 202 12533.75 36.58 55421.50 88888.00 2007-07-21 04:56:41.750 202 12533.65 36.52 55421.50 88888.00 2007-07-21 04:56:41.875 202 12533.60 36.48 55421.47 88888.00 2007-07-21 04:56:42.000 202 12533.60 36.50 55421.47 88888.00 2007-07-21 04:56:42.125 202 12533.73 36.55 55421.53 88888.00 2007-07-21 04:56:42.250 202 12533.75 36.52 55421.53 88888.00 2007-07-21 04:56:42.375 202 12533.70 36.55 55421.50 88888.00 2007-07-21 04:56:42.500 202 12533.65 36.55 55421.50 88888.00 2007-07-21 04:56:42.625 202 12533.67 36.55 55421.50 88888.00 2007-07-21 04:56:42.750 202 12533.67 36.58 55421.53 88888.00 2007-07-21 04:56:42.875 202 12533.62 36.58 55421.53 88888.00 2007-07-21 04:56:43.000 202 12533.62 36.55 55421.47 88888.00 2007-07-21 04:56:43.125 202 12533.58 36.50 55421.47 88888.00 2007-07-21 04:56:43.250 202 12533.50 36.45 55421.43 88888.00 2007-07-21 04:56:43.375 202 12533.58 36.50 55421.45 88888.00 2007-07-21 04:56:43.500 202 12533.62 36.50 55421.43 88888.00 2007-07-21 04:56:43.625 202 12533.60 36.52 55421.43 88888.00 2007-07-21 04:56:43.750 202 12533.55 36.50 55421.43 88888.00 2007-07-21 04:56:43.875 202 12533.55 36.48 55421.43 88888.00 2007-07-21 04:56:44.000 202 12533.55 36.45 55421.40 88888.00 2007-07-21 04:56:44.125 202 12533.48 36.45 55421.38 88888.00 2007-07-21 04:56:44.250 202 12533.50 36.48 55421.40 88888.00 2007-07-21 04:56:44.375 202 12533.48 36.50 55421.43 88888.00 2007-07-21 04:56:44.500 202 12533.50 36.50 55421.43 88888.00 2007-07-21 04:56:44.625 202 12533.52 36.50 55421.40 88888.00 2007-07-21 04:56:44.750 202 12533.58 36.55 55421.40 88888.00 2007-07-21 04:56:44.875 202 12533.50 36.55 55421.43 88888.00 2007-07-21 04:56:45.000 202 12533.58 36.50 55421.43 88888.00 2007-07-21 04:56:45.125 202 12533.58 36.48 55421.40 88888.00 2007-07-21 04:56:45.250 202 12533.45 36.42 55421.38 88888.00 2007-07-21 04:56:45.375 202 12533.50 36.48 55421.38 88888.00 2007-07-21 04:56:45.500 202 12533.50 36.48 55421.35 88888.00 2007-07-21 04:56:45.625 202 12533.52 36.45 55421.35 88888.00 2007-07-21 04:56:45.750 202 12533.55 36.45 55421.35 88888.00 2007-07-21 04:56:45.875 202 12533.50 36.48 55421.32 88888.00 2007-07-21 04:56:46.000 202 12533.48 36.45 55421.32 88888.00 2007-07-21 04:56:46.125 202 12533.48 36.45 55421.35 88888.00 2007-07-21 04:56:46.250 202 12533.40 36.48 55421.35 88888.00 2007-07-21 04:56:46.375 202 12533.48 36.48 55421.30 88888.00 2007-07-21 04:56:46.500 202 12533.45 36.48 55421.32 88888.00 2007-07-21 04:56:46.625 202 12533.38 36.45 55421.32 88888.00 2007-07-21 04:56:46.750 202 12533.33 36.42 55421.32 88888.00 2007-07-21 04:56:46.875 202 12533.45 36.50 55421.35 88888.00 2007-07-21 04:56:47.000 202 12533.55 36.48 55421.32 88888.00 2007-07-21 04:56:47.125 202 12533.50 36.42 55421.32 88888.00 2007-07-21 04:56:47.250 202 12533.45 36.40 55421.30 88888.00 2007-07-21 04:56:47.375 202 12533.40 36.38 55421.28 88888.00 2007-07-21 04:56:47.500 202 12533.40 36.42 55421.28 88888.00 2007-07-21 04:56:47.625 202 12533.40 36.38 55421.25 88888.00 2007-07-21 04:56:47.750 202 12533.40 36.40 55421.25 88888.00 2007-07-21 04:56:47.875 202 12533.38 36.48 55421.28 88888.00 2007-07-21 04:56:48.000 202 12533.33 36.42 55421.25 88888.00 2007-07-21 04:56:48.125 202 12533.30 36.42 55421.22 88888.00 2007-07-21 04:56:48.250 202 12533.25 36.45 55421.25 88888.00 2007-07-21 04:56:48.375 202 12533.27 36.48 55421.28 88888.00 2007-07-21 04:56:48.500 202 12533.33 36.48 55421.30 88888.00 2007-07-21 04:56:48.625 202 12533.27 36.42 55421.30 88888.00 2007-07-21 04:56:48.750 202 12533.23 36.45 55421.28 88888.00 2007-07-21 04:56:48.875 202 12533.30 36.42 55421.25 88888.00 2007-07-21 04:56:49.000 202 12533.33 36.42 55421.22 88888.00 2007-07-21 04:56:49.125 202 12533.27 36.48 55421.22 88888.00 2007-07-21 04:56:49.250 202 12533.17 36.40 55421.22 88888.00 2007-07-21 04:56:49.375 202 12533.27 36.40 55421.22 88888.00 2007-07-21 04:56:49.500 202 12533.25 36.38 55421.22 88888.00 2007-07-21 04:56:49.625 202 12533.25 36.38 55421.22 88888.00 2007-07-21 04:56:49.750 202 12533.20 36.35 55421.22 88888.00 2007-07-21 04:56:49.875 202 12533.17 36.40 55421.25 88888.00 2007-07-21 04:56:50.000 202 12533.23 36.42 55421.22 88888.00 2007-07-21 04:56:50.125 202 12533.25 36.38 55421.25 88888.00 2007-07-21 04:56:50.250 202 12533.20 36.33 55421.22 88888.00 2007-07-21 04:56:50.375 202 12533.23 36.33 55421.20 88888.00 2007-07-21 04:56:50.500 202 12533.20 36.38 55421.22 88888.00 2007-07-21 04:56:50.625 202 12533.23 36.40 55421.20 88888.00 2007-07-21 04:56:50.750 202 12533.23 36.38 55421.18 88888.00 2007-07-21 04:56:50.875 202 12533.23 36.35 55421.18 88888.00 2007-07-21 04:56:51.000 202 12533.23 36.30 55421.18 88888.00 2007-07-21 04:56:51.125 202 12533.23 36.30 55421.20 88888.00 2007-07-21 04:56:51.250 202 12533.20 36.25 55421.22 88888.00 2007-07-21 04:56:51.375 202 12533.23 36.30 55421.20 88888.00 2007-07-21 04:56:51.500 202 12533.20 36.33 55421.20 88888.00 2007-07-21 04:56:51.625 202 12533.10 36.30 55421.20 88888.00 2007-07-21 04:56:51.750 202 12533.10 36.30 55421.18 88888.00 2007-07-21 04:56:51.875 202 12533.10 36.33 55421.15 88888.00 2007-07-21 04:56:52.000 202 12533.10 36.33 55421.15 88888.00 2007-07-21 04:56:52.125 202 12533.08 36.27 55421.18 88888.00 2007-07-21 04:56:52.250 202 12533.05 36.27 55421.15 88888.00 2007-07-21 04:56:52.375 202 12533.10 36.33 55421.15 88888.00 2007-07-21 04:56:52.500 202 12533.10 36.33 55421.12 88888.00 2007-07-21 04:56:52.625 202 12533.20 36.38 55421.15 88888.00 2007-07-21 04:56:52.750 202 12533.15 36.35 55421.15 88888.00 2007-07-21 04:56:52.875 202 12533.15 36.30 55421.12 88888.00 2007-07-21 04:56:53.000 202 12533.12 36.25 55421.07 88888.00 2007-07-21 04:56:53.125 202 12533.02 36.27 55421.07 88888.00 2007-07-21 04:56:53.250 202 12532.98 36.33 55421.12 88888.00 2007-07-21 04:56:53.375 202 12533.05 36.33 55421.10 88888.00 2007-07-21 04:56:53.500 202 12533.02 36.25 55421.12 88888.00 2007-07-21 04:56:53.625 202 12533.00 36.20 55421.10 88888.00 2007-07-21 04:56:53.750 202 12532.95 36.25 55421.12 88888.00 2007-07-21 04:56:53.875 202 12532.92 36.27 55421.15 88888.00 2007-07-21 04:56:54.000 202 12532.95 36.25 55421.10 88888.00 2007-07-21 04:56:54.125 202 12532.98 36.27 55421.12 88888.00 2007-07-21 04:56:54.250 202 12532.90 36.25 55421.07 88888.00 2007-07-21 04:56:54.375 202 12532.88 36.20 55421.07 88888.00 2007-07-21 04:56:54.500 202 12532.90 36.25 55421.07 88888.00 2007-07-21 04:56:54.625 202 12532.95 36.27 55421.10 88888.00 2007-07-21 04:56:54.750 202 12532.90 36.25 55421.10 88888.00 2007-07-21 04:56:54.875 202 12532.85 36.15 55421.07 88888.00 2007-07-21 04:56:55.000 202 12532.88 36.20 55421.05 88888.00 2007-07-21 04:56:55.125 202 12532.90 36.27 55421.03 88888.00 2007-07-21 04:56:55.250 202 12532.83 36.25 55421.00 88888.00 2007-07-21 04:56:55.375 202 12532.83 36.20 55420.97 88888.00 2007-07-21 04:56:55.500 202 12532.77 36.20 55421.00 88888.00 2007-07-21 04:56:55.625 202 12532.77 36.20 55421.03 88888.00 2007-07-21 04:56:55.750 202 12532.85 36.25 55421.05 88888.00 2007-07-21 04:56:55.875 202 12532.88 36.27 55421.03 88888.00 2007-07-21 04:56:56.000 202 12532.80 36.23 55421.00 88888.00 2007-07-21 04:56:56.125 202 12532.70 36.17 55420.97 88888.00 2007-07-21 04:56:56.250 202 12532.73 36.12 55420.97 88888.00 2007-07-21 04:56:56.375 202 12532.80 36.10 55420.95 88888.00 2007-07-21 04:56:56.500 202 12532.83 36.15 55420.97 88888.00 2007-07-21 04:56:56.625 202 12532.83 36.17 55420.97 88888.00 2007-07-21 04:56:56.750 202 12532.77 36.20 55420.97 88888.00 2007-07-21 04:56:56.875 202 12532.75 36.20 55420.97 88888.00 2007-07-21 04:56:57.000 202 12532.77 36.23 55420.95 88888.00 2007-07-21 04:56:57.125 202 12532.83 36.25 55420.95 88888.00 2007-07-21 04:56:57.250 202 12532.75 36.15 55420.93 88888.00 2007-07-21 04:56:57.375 202 12532.77 36.12 55420.90 88888.00 2007-07-21 04:56:57.500 202 12532.77 36.10 55420.90 88888.00 2007-07-21 04:56:57.625 202 12532.65 36.15 55420.90 88888.00 2007-07-21 04:56:57.750 202 12532.70 36.20 55420.90 88888.00 2007-07-21 04:56:57.875 202 12532.77 36.20 55420.88 88888.00 2007-07-21 04:56:58.000 202 12532.75 36.20 55420.85 88888.00 2007-07-21 04:56:58.125 202 12532.73 36.20 55420.90 88888.00 2007-07-21 04:56:58.250 202 12532.67 36.15 55420.90 88888.00 2007-07-21 04:56:58.375 202 12532.65 36.20 55420.85 88888.00 2007-07-21 04:56:58.500 202 12532.60 36.20 55420.85 88888.00 2007-07-21 04:56:58.625 202 12532.60 36.17 55420.85 88888.00 2007-07-21 04:56:58.750 202 12532.62 36.12 55420.88 88888.00 2007-07-21 04:56:58.875 202 12532.62 36.10 55420.85 88888.00 2007-07-21 04:56:59.000 202 12532.67 36.12 55420.82 88888.00 2007-07-21 04:56:59.125 202 12532.65 36.20 55420.82 88888.00 2007-07-21 04:56:59.250 202 12532.58 36.12 55420.80 88888.00 2007-07-21 04:56:59.375 202 12532.60 36.12 55420.82 88888.00 2007-07-21 04:56:59.500 202 12532.58 36.12 55420.82 88888.00 2007-07-21 04:56:59.625 202 12532.55 36.15 55420.85 88888.00 2007-07-21 04:56:59.750 202 12532.52 36.12 55420.80 88888.00 2007-07-21 04:56:59.875 202 12532.48 36.08 55420.80 88888.00 2007-07-21 04:57:00.000 202 12532.52 36.08 55420.78 88888.00 2007-07-21 04:57:00.125 202 12532.52 36.05 55420.78 88888.00 2007-07-21 04:57:00.250 202 12532.48 36.12 55420.80 88888.00 2007-07-21 04:57:00.375 202 12532.58 36.20 55420.78 88888.00 2007-07-21 04:57:00.500 202 12532.60 36.15 55420.80 88888.00 2007-07-21 04:57:00.625 202 12532.58 36.15 55420.80 88888.00 2007-07-21 04:57:00.750 202 12532.48 36.15 55420.82 88888.00 2007-07-21 04:57:00.875 202 12532.40 36.08 55420.78 88888.00 2007-07-21 04:57:01.000 202 12532.45 36.10 55420.78 88888.00 2007-07-21 04:57:01.125 202 12532.48 36.12 55420.78 88888.00 2007-07-21 04:57:01.250 202 12532.40 36.10 55420.80 88888.00 2007-07-21 04:57:01.375 202 12532.38 36.08 55420.75 88888.00 2007-07-21 04:57:01.500 202 12532.27 36.08 55420.75 88888.00 2007-07-21 04:57:01.625 202 12532.33 36.17 55420.80 88888.00 2007-07-21 04:57:01.750 202 12532.38 36.17 55420.78 88888.00 2007-07-21 04:57:01.875 202 12532.42 36.10 55420.75 88888.00 2007-07-21 04:57:02.000 202 12532.38 36.10 55420.75 88888.00 2007-07-21 04:57:02.125 202 12532.35 36.12 55420.75 88888.00 2007-07-21 04:57:02.250 202 12532.33 36.10 55420.72 88888.00 2007-07-21 04:57:02.375 202 12532.33 36.08 55420.70 88888.00 2007-07-21 04:57:02.500 202 12532.33 36.08 55420.70 88888.00 2007-07-21 04:57:02.625 202 12532.40 36.12 55420.70 88888.00 2007-07-21 04:57:02.750 202 12532.42 36.12 55420.68 88888.00 2007-07-21 04:57:02.875 202 12532.33 36.10 55420.70 88888.00 2007-07-21 04:57:03.000 202 12532.25 36.10 55420.70 88888.00 2007-07-21 04:57:03.125 202 12532.27 36.08 55420.65 88888.00 2007-07-21 04:57:03.250 202 12532.30 36.10 55420.65 88888.00 2007-07-21 04:57:03.375 202 12532.30 36.05 55420.65 88888.00 2007-07-21 04:57:03.500 202 12532.30 36.05 55420.68 88888.00 2007-07-21 04:57:03.625 202 12532.27 36.02 55420.68 88888.00 2007-07-21 04:57:03.750 202 12532.23 36.02 55420.65 88888.00 2007-07-21 04:57:03.875 202 12532.23 36.05 55420.65 88888.00 2007-07-21 04:57:04.000 202 12532.27 36.05 55420.65 88888.00 2007-07-21 04:57:04.125 202 12532.27 36.02 55420.68 88888.00 2007-07-21 04:57:04.250 202 12532.25 36.05 55420.68 88888.00 2007-07-21 04:57:04.375 202 12532.25 36.05 55420.68 88888.00 2007-07-21 04:57:04.500 202 12532.25 36.05 55420.65 88888.00 2007-07-21 04:57:04.625 202 12532.20 36.05 55420.65 88888.00 2007-07-21 04:57:04.750 202 12532.17 36.05 55420.62 88888.00 2007-07-21 04:57:04.875 202 12532.20 36.05 55420.60 88888.00 2007-07-21 04:57:05.000 202 12532.17 36.05 55420.55 88888.00 2007-07-21 04:57:05.125 202 12532.20 36.05 55420.57 88888.00 2007-07-21 04:57:05.250 202 12532.20 36.05 55420.57 88888.00 2007-07-21 04:57:05.375 202 12532.15 36.02 55420.55 88888.00 2007-07-21 04:57:05.500 202 12532.20 36.08 55420.55 88888.00 2007-07-21 04:57:05.625 202 12532.25 36.10 55420.55 88888.00 2007-07-21 04:57:05.750 202 12532.25 36.08 55420.55 88888.00 2007-07-21 04:57:05.875 202 12532.17 35.98 55420.53 88888.00 2007-07-21 04:57:06.000 202 12532.10 35.98 55420.53 88888.00 2007-07-21 04:57:06.125 202 12532.23 36.00 55420.57 88888.00 2007-07-21 04:57:06.250 202 12532.33 36.02 55420.57 88888.00 2007-07-21 04:57:06.375 202 12532.27 36.05 55420.55 88888.00 2007-07-21 04:57:06.500 202 12532.20 36.08 55420.53 88888.00 2007-07-21 04:57:06.625 202 12532.12 36.00 55420.53 88888.00 2007-07-21 04:57:06.750 202 12532.15 36.00 55420.53 88888.00 2007-07-21 04:57:06.875 202 12532.17 35.98 55420.53 88888.00 2007-07-21 04:57:07.000 202 12532.12 35.98 55420.53 88888.00 2007-07-21 04:57:07.125 202 12532.08 35.98 55420.55 88888.00 2007-07-21 04:57:07.250 202 12532.02 35.92 55420.53 88888.00 2007-07-21 04:57:07.375 202 12532.10 35.95 55420.47 88888.00 2007-07-21 04:57:07.500 202 12532.08 35.95 55420.47 88888.00 2007-07-21 04:57:07.625 202 12531.98 35.92 55420.47 88888.00 2007-07-21 04:57:07.750 202 12531.95 35.92 55420.43 88888.00 2007-07-21 04:57:07.875 202 12531.98 35.98 55420.43 88888.00 2007-07-21 04:57:08.000 202 12532.08 35.98 55420.40 88888.00 2007-07-21 04:57:08.125 202 12532.05 36.00 55420.43 88888.00 2007-07-21 04:57:08.250 202 12532.05 35.98 55420.43 88888.00 2007-07-21 04:57:08.375 202 12532.02 36.02 55420.43 88888.00 2007-07-21 04:57:08.500 202 12531.98 36.00 55420.43 88888.00 2007-07-21 04:57:08.625 202 12531.92 35.98 55420.43 88888.00 2007-07-21 04:57:08.750 202 12531.90 36.00 55420.40 88888.00 2007-07-21 04:57:08.875 202 12531.98 36.00 55420.43 88888.00 2007-07-21 04:57:09.000 202 12532.00 35.98 55420.43 88888.00 2007-07-21 04:57:09.125 202 12531.98 36.00 55420.45 88888.00 2007-07-21 04:57:09.250 202 12531.90 35.98 55420.43 88888.00 2007-07-21 04:57:09.375 202 12531.92 35.98 55420.40 88888.00 2007-07-21 04:57:09.500 202 12532.00 36.00 55420.40 88888.00 2007-07-21 04:57:09.625 202 12532.05 36.02 55420.43 88888.00 2007-07-21 04:57:09.750 202 12532.02 36.05 55420.45 88888.00 2007-07-21 04:57:09.875 202 12531.98 36.00 55420.40 88888.00 2007-07-21 04:57:10.000 202 12531.90 35.98 55420.35 88888.00 2007-07-21 04:57:10.125 202 12531.90 35.98 55420.35 88888.00 2007-07-21 04:57:10.250 202 12531.88 35.98 55420.35 88888.00 2007-07-21 04:57:10.375 202 12531.92 36.02 55420.35 88888.00 2007-07-21 04:57:10.500 202 12531.95 36.02 55420.32 88888.00 2007-07-21 04:57:10.625 202 12531.90 35.92 55420.30 88888.00 2007-07-21 04:57:10.750 202 12531.83 35.92 55420.30 88888.00 2007-07-21 04:57:10.875 202 12531.90 35.98 55420.32 88888.00 2007-07-21 04:57:11.000 202 12531.92 35.98 55420.30 88888.00 2007-07-21 04:57:11.125 202 12531.85 35.98 55420.30 88888.00 2007-07-21 04:57:11.250 202 12531.77 35.95 55420.30 88888.00 2007-07-21 04:57:11.375 202 12531.83 35.95 55420.28 88888.00 2007-07-21 04:57:11.500 202 12531.85 35.95 55420.25 88888.00 2007-07-21 04:57:11.625 202 12531.88 35.92 55420.25 88888.00 2007-07-21 04:57:11.750 202 12531.83 35.98 55420.28 88888.00 2007-07-21 04:57:11.875 202 12531.77 36.05 55420.32 88888.00 2007-07-21 04:57:12.000 202 12531.83 36.05 55420.32 88888.00 2007-07-21 04:57:12.125 202 12531.83 36.02 55420.30 88888.00 2007-07-21 04:57:12.250 202 12531.83 36.02 55420.32 88888.00 2007-07-21 04:57:12.375 202 12531.85 36.00 55420.30 88888.00 2007-07-21 04:57:12.500 202 12531.80 35.95 55420.28 88888.00 2007-07-21 04:57:12.625 202 12531.77 35.95 55420.22 88888.00 2007-07-21 04:57:12.750 202 12531.67 35.90 55420.22 88888.00 2007-07-21 04:57:12.875 202 12531.65 35.92 55420.20 88888.00 2007-07-21 04:57:13.000 202 12531.75 35.98 55420.18 88888.00 2007-07-21 04:57:13.125 202 12531.83 35.98 55420.20 88888.00 2007-07-21 04:57:13.250 202 12531.75 35.92 55420.22 88888.00 2007-07-21 04:57:13.375 202 12531.70 35.92 55420.18 88888.00 2007-07-21 04:57:13.500 202 12531.67 35.92 55420.18 88888.00 2007-07-21 04:57:13.625 202 12531.70 35.98 55420.22 88888.00 2007-07-21 04:57:13.750 202 12531.70 36.02 55420.20 88888.00 2007-07-21 04:57:13.875 202 12531.70 36.00 55420.18 88888.00 2007-07-21 04:57:14.000 202 12531.73 35.98 55420.18 88888.00 2007-07-21 04:57:14.125 202 12531.67 35.98 55420.18 88888.00 2007-07-21 04:57:14.250 202 12531.62 35.95 55420.20 88888.00 2007-07-21 04:57:14.375 202 12531.58 35.95 55420.20 88888.00 2007-07-21 04:57:14.500 202 12531.52 36.00 55420.20 88888.00 2007-07-21 04:57:14.625 202 12531.58 35.98 55420.20 88888.00 2007-07-21 04:57:14.750 202 12531.50 35.98 55420.18 88888.00 2007-07-21 04:57:14.875 202 12531.40 36.00 55420.18 88888.00 2007-07-21 04:57:15.000 202 12531.40 35.98 55420.18 88888.00 2007-07-21 04:57:15.125 202 12531.42 35.95 55420.20 88888.00 2007-07-21 04:57:15.250 202 12531.42 35.92 55420.18 88888.00 2007-07-21 04:57:15.375 202 12531.42 35.98 55420.20 88888.00 2007-07-21 04:57:15.500 202 12531.45 35.98 55420.20 88888.00 2007-07-21 04:57:15.625 202 12531.40 36.00 55420.20 88888.00 2007-07-21 04:57:15.750 202 12531.38 35.98 55420.15 88888.00 2007-07-21 04:57:15.875 202 12531.38 35.90 55420.12 88888.00 2007-07-21 04:57:16.000 202 12531.33 35.85 55420.10 88888.00 2007-07-21 04:57:16.125 202 12531.27 35.88 55420.15 88888.00 2007-07-21 04:57:16.250 202 12531.23 35.90 55420.18 88888.00 2007-07-21 04:57:16.375 202 12531.23 35.88 55420.15 88888.00 2007-07-21 04:57:16.500 202 12531.25 35.88 55420.18 88888.00 2007-07-21 04:57:16.625 202 12531.30 35.92 55420.18 88888.00 2007-07-21 04:57:16.750 202 12531.30 35.90 55420.18 88888.00 2007-07-21 04:57:16.875 202 12531.25 35.90 55420.15 88888.00 2007-07-21 04:57:17.000 202 12531.25 35.90 55420.12 88888.00 2007-07-21 04:57:17.125 202 12531.30 35.90 55420.15 88888.00 2007-07-21 04:57:17.250 202 12531.25 35.85 55420.15 88888.00 2007-07-21 04:57:17.375 202 12531.25 35.90 55420.12 88888.00 2007-07-21 04:57:17.500 202 12531.27 35.85 55420.07 88888.00 2007-07-21 04:57:17.625 202 12531.23 35.85 55420.07 88888.00 2007-07-21 04:57:17.750 202 12531.20 35.92 55420.10 88888.00 2007-07-21 04:57:17.875 202 12531.23 35.90 55420.10 88888.00 2007-07-21 04:57:18.000 202 12531.15 35.85 55420.07 88888.00 2007-07-21 04:57:18.125 202 12531.08 35.83 55420.10 88888.00 2007-07-21 04:57:18.250 202 12531.08 35.80 55420.07 88888.00 2007-07-21 04:57:18.375 202 12531.12 35.80 55420.05 88888.00 2007-07-21 04:57:18.500 202 12531.17 35.85 55420.05 88888.00 2007-07-21 04:57:18.625 202 12531.15 35.90 55420.10 88888.00 2007-07-21 04:57:18.750 202 12531.12 35.90 55420.10 88888.00 2007-07-21 04:57:18.875 202 12531.12 35.90 55420.07 88888.00 2007-07-21 04:57:19.000 202 12531.12 35.90 55420.05 88888.00 2007-07-21 04:57:19.125 202 12531.17 35.85 55420.03 88888.00 2007-07-21 04:57:19.250 202 12531.08 35.88 55420.05 88888.00 2007-07-21 04:57:19.375 202 12531.05 35.95 55420.07 88888.00 2007-07-21 04:57:19.500 202 12530.95 35.92 55420.05 88888.00 2007-07-21 04:57:19.625 202 12530.98 35.90 55420.03 88888.00 2007-07-21 04:57:19.750 202 12531.02 35.92 55420.03 88888.00 2007-07-21 04:57:19.875 202 12531.00 35.90 55420.03 88888.00 2007-07-21 04:57:20.000 202 12530.95 35.85 55420.00 88888.00 2007-07-21 04:57:20.125 202 12530.98 35.90 55420.03 88888.00 2007-07-21 04:57:20.250 202 12530.95 35.92 55420.05 88888.00 2007-07-21 04:57:20.375 202 12530.98 35.92 55420.05 88888.00 2007-07-21 04:57:20.500 202 12530.98 35.88 55420.00 88888.00 2007-07-21 04:57:20.625 202 12530.90 35.90 55420.00 88888.00 2007-07-21 04:57:20.750 202 12530.83 35.90 55419.97 88888.00 2007-07-21 04:57:20.875 202 12530.88 35.95 55420.00 88888.00 2007-07-21 04:57:21.000 202 12530.95 35.92 55420.00 88888.00 2007-07-21 04:57:21.125 202 12530.92 35.90 55419.97 88888.00 2007-07-21 04:57:21.250 202 12530.85 35.85 55420.00 88888.00 2007-07-21 04:57:21.375 202 12530.83 35.88 55420.03 88888.00 2007-07-21 04:57:21.500 202 12530.85 35.88 55420.00 88888.00 2007-07-21 04:57:21.625 202 12530.90 35.90 55420.00 88888.00 2007-07-21 04:57:21.750 202 12530.95 35.90 55419.97 88888.00 2007-07-21 04:57:21.875 202 12530.92 35.85 55419.95 88888.00 2007-07-21 04:57:22.000 202 12530.88 35.80 55419.93 88888.00 2007-07-21 04:57:22.125 202 12530.83 35.85 55419.93 88888.00 2007-07-21 04:57:22.250 202 12530.90 35.85 55419.95 88888.00 2007-07-21 04:57:22.375 202 12530.92 35.90 55419.93 88888.00 2007-07-21 04:57:22.500 202 12530.88 35.88 55419.93 88888.00 2007-07-21 04:57:22.625 202 12530.85 35.90 55419.93 88888.00 2007-07-21 04:57:22.750 202 12530.88 35.90 55419.90 88888.00 2007-07-21 04:57:22.875 202 12530.83 35.88 55419.90 88888.00 2007-07-21 04:57:23.000 202 12530.85 35.85 55419.90 88888.00 2007-07-21 04:57:23.125 202 12530.85 35.85 55419.95 88888.00 2007-07-21 04:57:23.250 202 12530.77 35.83 55419.93 88888.00 2007-07-21 04:57:23.375 202 12530.70 35.83 55419.88 88888.00 2007-07-21 04:57:23.500 202 12530.65 35.77 55419.85 88888.00 2007-07-21 04:57:23.625 202 12530.67 35.83 55419.90 88888.00 2007-07-21 04:57:23.750 202 12530.73 35.88 55419.90 88888.00 2007-07-21 04:57:23.875 202 12530.77 35.92 55419.93 88888.00 2007-07-21 04:57:24.000 202 12530.75 35.92 55419.93 88888.00 2007-07-21 04:57:24.125 202 12530.65 35.88 55419.88 88888.00 2007-07-21 04:57:24.250 202 12530.62 35.85 55419.88 88888.00 2007-07-21 04:57:24.375 202 12530.73 35.88 55419.88 88888.00 2007-07-21 04:57:24.500 202 12530.75 35.85 55419.90 88888.00 2007-07-21 04:57:24.625 202 12530.73 35.85 55419.88 88888.00 2007-07-21 04:57:24.750 202 12530.75 35.90 55419.88 88888.00 2007-07-21 04:57:24.875 202 12530.70 35.92 55419.85 88888.00 2007-07-21 04:57:25.000 202 12530.62 35.92 55419.88 88888.00 2007-07-21 04:57:25.125 202 12530.62 35.95 55419.90 88888.00 2007-07-21 04:57:25.250 202 12530.62 35.92 55419.88 88888.00 2007-07-21 04:57:25.375 202 12530.65 35.92 55419.85 88888.00 2007-07-21 04:57:25.500 202 12530.52 35.92 55419.85 88888.00 2007-07-21 04:57:25.625 202 12530.55 35.90 55419.82 88888.00 2007-07-21 04:57:25.750 202 12530.48 35.85 55419.82 88888.00 2007-07-21 04:57:25.875 202 12530.42 35.88 55419.82 88888.00 2007-07-21 04:57:26.000 202 12530.42 35.92 55419.85 88888.00 2007-07-21 04:57:26.125 202 12530.45 35.95 55419.82 88888.00 2007-07-21 04:57:26.250 202 12530.50 35.90 55419.85 88888.00 2007-07-21 04:57:26.375 202 12530.58 35.92 55419.88 88888.00 2007-07-21 04:57:26.500 202 12530.58 35.90 55419.85 88888.00 2007-07-21 04:57:26.625 202 12530.50 35.90 55419.85 88888.00 2007-07-21 04:57:26.750 202 12530.42 35.90 55419.80 88888.00 2007-07-21 04:57:26.875 202 12530.38 35.88 55419.78 88888.00 2007-07-21 04:57:27.000 202 12530.45 35.83 55419.75 88888.00 2007-07-21 04:57:27.125 202 12530.48 35.85 55419.80 88888.00 2007-07-21 04:57:27.250 202 12530.50 35.85 55419.80 88888.00 2007-07-21 04:57:27.375 202 12530.48 35.88 55419.80 88888.00 2007-07-21 04:57:27.500 202 12530.48 35.90 55419.82 88888.00 2007-07-21 04:57:27.625 202 12530.48 35.85 55419.80 88888.00 2007-07-21 04:57:27.750 202 12530.45 35.85 55419.82 88888.00 2007-07-21 04:57:27.875 202 12530.40 35.88 55419.82 88888.00 2007-07-21 04:57:28.000 202 12530.42 35.88 55419.80 88888.00 2007-07-21 04:57:28.125 202 12530.40 35.88 55419.78 88888.00 2007-07-21 04:57:28.250 202 12530.38 35.88 55419.75 88888.00 2007-07-21 04:57:28.375 202 12530.40 35.85 55419.75 88888.00 2007-07-21 04:57:28.500 202 12530.33 35.85 55419.75 88888.00 2007-07-21 04:57:28.625 202 12530.35 35.88 55419.72 88888.00 2007-07-21 04:57:28.750 202 12530.38 35.88 55419.78 88888.00 2007-07-21 04:57:28.875 202 12530.38 35.90 55419.80 88888.00 2007-07-21 04:57:29.000 202 12530.40 35.88 55419.75 88888.00 2007-07-21 04:57:29.125 202 12530.40 35.88 55419.75 88888.00 2007-07-21 04:57:29.250 202 12530.30 35.77 55419.72 88888.00 2007-07-21 04:57:29.375 202 12530.35 35.75 55419.72 88888.00 2007-07-21 04:57:29.500 202 12530.42 35.83 55419.75 88888.00 2007-07-21 04:57:29.625 202 12530.42 35.88 55419.75 88888.00 2007-07-21 04:57:29.750 202 12530.40 35.88 55419.78 88888.00 2007-07-21 04:57:29.875 202 12530.38 35.85 55419.72 88888.00 2007-07-21 04:57:30.000 202 12530.40 35.83 55419.72 88888.00 2007-07-21 04:57:30.125 202 12530.40 35.88 55419.78 88888.00 2007-07-21 04:57:30.250 202 12530.27 35.85 55419.75 88888.00 2007-07-21 04:57:30.375 202 12530.30 35.85 55419.72 88888.00 2007-07-21 04:57:30.500 202 12530.42 35.92 55419.75 88888.00 2007-07-21 04:57:30.625 202 12530.42 35.88 55419.72 88888.00 2007-07-21 04:57:30.750 202 12530.38 35.85 55419.72 88888.00 2007-07-21 04:57:30.875 202 12530.38 35.88 55419.72 88888.00 2007-07-21 04:57:31.000 202 12530.35 35.83 55419.65 88888.00 2007-07-21 04:57:31.125 202 12530.35 35.80 55419.65 88888.00 2007-07-21 04:57:31.250 202 12530.30 35.83 55419.65 88888.00 2007-07-21 04:57:31.375 202 12530.25 35.83 55419.65 88888.00 2007-07-21 04:57:31.500 202 12530.23 35.83 55419.68 88888.00 2007-07-21 04:57:31.625 202 12530.27 35.85 55419.70 88888.00 2007-07-21 04:57:31.750 202 12530.23 35.80 55419.65 88888.00 2007-07-21 04:57:31.875 202 12530.17 35.83 55419.65 88888.00 2007-07-21 04:57:32.000 202 12530.12 35.85 55419.60 88888.00 2007-07-21 04:57:32.125 202 12530.23 35.90 55419.62 88888.00 2007-07-21 04:57:32.250 202 12530.17 35.90 55419.62 88888.00 2007-07-21 04:57:32.375 202 12530.25 35.88 55419.62 88888.00 2007-07-21 04:57:32.500 202 12530.30 35.85 55419.62 88888.00 2007-07-21 04:57:32.625 202 12530.33 35.92 55419.65 88888.00 2007-07-21 04:57:32.750 202 12530.25 35.88 55419.62 88888.00 2007-07-21 04:57:32.875 202 12530.17 35.83 55419.62 88888.00 2007-07-21 04:57:33.000 202 12530.12 35.83 55419.60 88888.00 2007-07-21 04:57:33.125 202 12530.17 35.85 55419.60 88888.00 2007-07-21 04:57:33.250 202 12530.23 35.88 55419.60 88888.00 2007-07-21 04:57:33.375 202 12530.33 35.92 55419.60 88888.00 2007-07-21 04:57:33.500 202 12530.25 35.92 55419.60 88888.00 2007-07-21 04:57:33.625 202 12530.23 35.92 55419.60 88888.00 2007-07-21 04:57:33.750 202 12530.17 35.92 55419.60 88888.00 2007-07-21 04:57:33.875 202 12530.17 35.92 55419.57 88888.00 2007-07-21 04:57:34.000 202 12530.17 35.90 55419.57 88888.00 2007-07-21 04:57:34.125 202 12530.15 35.92 55419.60 88888.00 2007-07-21 04:57:34.250 202 12530.15 35.95 55419.57 88888.00 2007-07-21 04:57:34.375 202 12530.15 36.02 55419.60 88888.00 2007-07-21 04:57:34.500 202 12530.02 35.98 55419.57 88888.00 2007-07-21 04:57:34.625 202 12530.00 35.92 55419.55 88888.00 2007-07-21 04:57:34.750 202 12530.02 35.88 55419.53 88888.00 2007-07-21 04:57:34.875 202 12530.08 35.90 55419.53 88888.00 2007-07-21 04:57:35.000 202 12530.05 35.92 55419.50 88888.00 2007-07-21 04:57:35.125 202 12529.95 35.90 55419.53 88888.00 2007-07-21 04:57:35.250 202 12529.98 35.95 55419.55 88888.00 2007-07-21 04:57:35.375 202 12530.08 35.98 55419.55 88888.00 2007-07-21 04:57:35.500 202 12530.10 35.98 55419.55 88888.00 2007-07-21 04:57:35.625 202 12530.12 35.95 55419.53 88888.00 2007-07-21 04:57:35.750 202 12530.12 35.90 55419.50 88888.00 2007-07-21 04:57:35.875 202 12530.08 35.92 55419.50 88888.00 2007-07-21 04:57:36.000 202 12530.00 35.88 55419.47 88888.00 2007-07-21 04:57:36.125 202 12529.95 35.92 55419.50 88888.00 2007-07-21 04:57:36.250 202 12529.95 35.98 55419.55 88888.00 2007-07-21 04:57:36.375 202 12530.10 36.00 55419.55 88888.00 2007-07-21 04:57:36.500 202 12530.10 36.00 55419.53 88888.00 2007-07-21 04:57:36.625 202 12530.02 35.95 55419.50 88888.00 2007-07-21 04:57:36.750 202 12529.98 35.90 55419.45 88888.00 2007-07-21 04:57:36.875 202 12529.98 35.88 55419.45 88888.00 2007-07-21 04:57:37.000 202 12530.00 35.95 55419.45 88888.00 2007-07-21 04:57:37.125 202 12529.92 35.92 55419.45 88888.00 2007-07-21 04:57:37.250 202 12529.90 35.92 55419.47 88888.00 2007-07-21 04:57:37.375 202 12530.05 35.98 55419.47 88888.00 2007-07-21 04:57:37.500 202 12530.08 36.00 55419.47 88888.00 2007-07-21 04:57:37.625 202 12530.02 36.02 55419.47 88888.00 2007-07-21 04:57:37.750 202 12530.00 36.00 55419.45 88888.00 2007-07-21 04:57:37.875 202 12530.08 36.02 55419.47 88888.00 2007-07-21 04:57:38.000 202 12530.10 36.02 55419.47 88888.00 2007-07-21 04:57:38.125 202 12530.02 36.05 55419.45 88888.00 2007-07-21 04:57:38.250 202 12529.90 36.00 55419.45 88888.00 2007-07-21 04:57:38.375 202 12529.92 36.02 55419.45 88888.00 2007-07-21 04:57:38.500 202 12529.98 36.00 55419.43 88888.00 2007-07-21 04:57:38.625 202 12529.98 35.98 55419.43 88888.00 2007-07-21 04:57:38.750 202 12529.90 36.02 55419.43 88888.00 2007-07-21 04:57:38.875 202 12529.95 36.08 55419.45 88888.00 2007-07-21 04:57:39.000 202 12530.00 36.08 55419.43 88888.00 2007-07-21 04:57:39.125 202 12529.90 36.08 55419.45 88888.00 2007-07-21 04:57:39.250 202 12529.90 36.10 55419.43 88888.00 2007-07-21 04:57:39.375 202 12529.95 36.05 55419.43 88888.00 2007-07-21 04:57:39.500 202 12529.92 36.00 55419.45 88888.00 2007-07-21 04:57:39.625 202 12529.83 36.02 55419.45 88888.00 2007-07-21 04:57:39.750 202 12529.83 36.10 55419.47 88888.00 2007-07-21 04:57:39.875 202 12529.83 36.12 55419.45 88888.00 2007-07-21 04:57:40.000 202 12529.73 36.05 55419.43 88888.00 2007-07-21 04:57:40.125 202 12529.73 36.05 55419.43 88888.00 2007-07-21 04:57:40.250 202 12529.70 36.10 55419.43 88888.00 2007-07-21 04:57:40.375 202 12529.73 36.12 55419.45 88888.00 2007-07-21 04:57:40.500 202 12529.80 36.08 55419.43 88888.00 2007-07-21 04:57:40.625 202 12529.85 36.10 55419.40 88888.00 2007-07-21 04:57:40.750 202 12529.77 36.08 55419.38 88888.00 2007-07-21 04:57:40.875 202 12529.70 36.08 55419.38 88888.00 2007-07-21 04:57:41.000 202 12529.73 36.05 55419.38 88888.00 2007-07-21 04:57:41.125 202 12529.73 36.08 55419.40 88888.00 2007-07-21 04:57:41.250 202 12529.70 36.10 55419.38 88888.00 2007-07-21 04:57:41.375 202 12529.70 36.08 55419.35 88888.00 2007-07-21 04:57:41.500 202 12529.73 36.05 55419.35 88888.00 2007-07-21 04:57:41.625 202 12529.80 36.08 55419.35 88888.00 2007-07-21 04:57:41.750 202 12529.88 36.17 55419.38 88888.00 2007-07-21 04:57:41.875 202 12529.85 36.20 55419.35 88888.00 2007-07-21 04:57:42.000 202 12529.85 36.08 55419.32 88888.00 2007-07-21 04:57:42.125 202 12529.83 36.05 55419.30 88888.00 2007-07-21 04:57:42.250 202 12529.75 36.10 55419.32 88888.00 2007-07-21 04:57:42.375 202 12529.77 36.10 55419.30 88888.00 2007-07-21 04:57:42.500 202 12529.67 36.05 55419.30 88888.00 2007-07-21 04:57:42.625 202 12529.65 36.05 55419.30 88888.00 2007-07-21 04:57:42.750 202 12529.70 36.10 55419.32 88888.00 2007-07-21 04:57:42.875 202 12529.75 36.10 55419.32 88888.00 2007-07-21 04:57:43.000 202 12529.77 36.08 55419.30 88888.00 2007-07-21 04:57:43.125 202 12529.75 36.10 55419.30 88888.00 2007-07-21 04:57:43.250 202 12529.70 36.15 55419.32 88888.00 2007-07-21 04:57:43.375 202 12529.75 36.12 55419.30 88888.00 2007-07-21 04:57:43.500 202 12529.77 36.12 55419.32 88888.00 2007-07-21 04:57:43.625 202 12529.77 36.15 55419.35 88888.00 2007-07-21 04:57:43.750 202 12529.73 36.12 55419.30 88888.00 2007-07-21 04:57:43.875 202 12529.70 36.12 55419.30 88888.00 2007-07-21 04:57:44.000 202 12529.73 36.17 55419.30 88888.00 2007-07-21 04:57:44.125 202 12529.70 36.12 55419.28 88888.00 2007-07-21 04:57:44.250 202 12529.70 36.10 55419.25 88888.00 2007-07-21 04:57:44.375 202 12529.75 36.12 55419.30 88888.00 2007-07-21 04:57:44.500 202 12529.70 36.15 55419.32 88888.00 2007-07-21 04:57:44.625 202 12529.67 36.17 55419.32 88888.00 2007-07-21 04:57:44.750 202 12529.62 36.12 55419.28 88888.00 2007-07-21 04:57:44.875 202 12529.65 36.15 55419.25 88888.00 2007-07-21 04:57:45.000 202 12529.73 36.20 55419.30 88888.00 2007-07-21 04:57:45.125 202 12529.77 36.20 55419.28 88888.00 2007-07-21 04:57:45.250 202 12529.65 36.15 55419.28 88888.00 2007-07-21 04:57:45.375 202 12529.70 36.15 55419.25 88888.00 2007-07-21 04:57:45.500 202 12529.62 36.12 55419.22 88888.00 2007-07-21 04:57:45.625 202 12529.58 36.15 55419.25 88888.00 2007-07-21 04:57:45.750 202 12529.62 36.20 55419.28 88888.00 2007-07-21 04:57:45.875 202 12529.70 36.17 55419.25 88888.00 2007-07-21 04:57:46.000 202 12529.70 36.15 55419.22 88888.00 2007-07-21 04:57:46.125 202 12529.65 36.20 55419.22 88888.00 2007-07-21 04:57:46.250 202 12529.52 36.15 55419.25 88888.00 2007-07-21 04:57:46.375 202 12529.58 36.20 55419.28 88888.00 2007-07-21 04:57:46.500 202 12529.62 36.23 55419.28 88888.00 2007-07-21 04:57:46.625 202 12529.62 36.17 55419.22 88888.00 2007-07-21 04:57:46.750 202 12529.60 36.12 55419.20 88888.00 2007-07-21 04:57:46.875 202 12529.58 36.15 55419.20 88888.00 2007-07-21 04:57:47.000 202 12529.50 36.20 55419.20 88888.00 2007-07-21 04:57:47.125 202 12529.50 36.23 55419.22 88888.00 2007-07-21 04:57:47.250 202 12529.52 36.23 55419.25 88888.00 2007-07-21 04:57:47.375 202 12529.50 36.23 55419.22 88888.00 2007-07-21 04:57:47.500 202 12529.45 36.17 55419.20 88888.00 2007-07-21 04:57:47.625 202 12529.55 36.15 55419.22 88888.00 2007-07-21 04:57:47.750 202 12529.60 36.25 55419.20 88888.00 2007-07-21 04:57:47.875 202 12529.58 36.25 55419.22 88888.00 2007-07-21 04:57:48.000 202 12529.58 36.27 55419.28 88888.00 2007-07-21 04:57:48.125 202 12529.58 36.25 55419.28 88888.00 2007-07-21 04:57:48.250 202 12529.55 36.25 55419.28 88888.00 2007-07-21 04:57:48.375 202 12529.58 36.23 55419.22 88888.00 2007-07-21 04:57:48.500 202 12529.60 36.23 55419.22 88888.00 2007-07-21 04:57:48.625 202 12529.60 36.23 55419.20 88888.00 2007-07-21 04:57:48.750 202 12529.55 36.23 55419.15 88888.00 2007-07-21 04:57:48.875 202 12529.50 36.23 55419.15 88888.00 2007-07-21 04:57:49.000 202 12529.55 36.23 55419.18 88888.00 2007-07-21 04:57:49.125 202 12529.62 36.27 55419.20 88888.00 2007-07-21 04:57:49.250 202 12529.62 36.25 55419.15 88888.00 2007-07-21 04:57:49.375 202 12529.58 36.25 55419.12 88888.00 2007-07-21 04:57:49.500 202 12529.52 36.25 55419.15 88888.00 2007-07-21 04:57:49.625 202 12529.45 36.25 55419.18 88888.00 2007-07-21 04:57:49.750 202 12529.35 36.23 55419.15 88888.00 2007-07-21 04:57:49.875 202 12529.38 36.25 55419.15 88888.00 2007-07-21 04:57:50.000 202 12529.48 36.27 55419.15 88888.00 2007-07-21 04:57:50.125 202 12529.48 36.27 55419.15 88888.00 2007-07-21 04:57:50.250 202 12529.40 36.27 55419.12 88888.00 2007-07-21 04:57:50.375 202 12529.40 36.27 55419.12 88888.00 2007-07-21 04:57:50.500 202 12529.40 36.27 55419.15 88888.00 2007-07-21 04:57:50.625 202 12529.38 36.30 55419.12 88888.00 2007-07-21 04:57:50.750 202 12529.40 36.35 55419.10 88888.00 2007-07-21 04:57:50.875 202 12529.40 36.35 55419.12 88888.00 2007-07-21 04:57:51.000 202 12529.40 36.30 55419.12 88888.00 2007-07-21 04:57:51.125 202 12529.38 36.30 55419.12 88888.00 2007-07-21 04:57:51.250 202 12529.33 36.30 55419.12 88888.00 2007-07-21 04:57:51.375 202 12529.38 36.33 55419.12 88888.00 2007-07-21 04:57:51.500 202 12529.35 36.35 55419.10 88888.00 2007-07-21 04:57:51.625 202 12529.35 36.38 55419.10 88888.00 2007-07-21 04:57:51.750 202 12529.35 36.30 55419.12 88888.00 2007-07-21 04:57:51.875 202 12529.38 36.33 55419.12 88888.00 2007-07-21 04:57:52.000 202 12529.40 36.38 55419.12 88888.00 2007-07-21 04:57:52.125 202 12529.40 36.38 55419.10 88888.00 2007-07-21 04:57:52.250 202 12529.38 36.33 55419.07 88888.00 2007-07-21 04:57:52.375 202 12529.38 36.35 55419.07 88888.00 2007-07-21 04:57:52.500 202 12529.35 36.33 55419.10 88888.00 2007-07-21 04:57:52.625 202 12529.38 36.38 55419.12 88888.00 2007-07-21 04:57:52.750 202 12529.42 36.40 55419.10 88888.00 2007-07-21 04:57:52.875 202 12529.40 36.33 55419.07 88888.00 2007-07-21 04:57:53.000 202 12529.40 36.33 55419.05 88888.00 2007-07-21 04:57:53.125 202 12529.40 36.38 55419.07 88888.00 2007-07-21 04:57:53.250 202 12529.35 36.42 55419.07 88888.00 2007-07-21 04:57:53.375 202 12529.38 36.40 55419.03 88888.00 2007-07-21 04:57:53.500 202 12529.40 36.38 55419.03 88888.00 2007-07-21 04:57:53.625 202 12529.38 36.38 55419.00 88888.00 2007-07-21 04:57:53.750 202 12529.35 36.38 55419.03 88888.00 2007-07-21 04:57:53.875 202 12529.38 36.45 55419.05 88888.00 2007-07-21 04:57:54.000 202 12529.40 36.45 55419.03 88888.00 2007-07-21 04:57:54.125 202 12529.35 36.40 55419.03 88888.00 2007-07-21 04:57:54.250 202 12529.23 36.30 55419.03 88888.00 2007-07-21 04:57:54.375 202 12529.25 36.30 55419.03 88888.00 2007-07-21 04:57:54.500 202 12529.30 36.40 55419.03 88888.00 2007-07-21 04:57:54.625 202 12529.27 36.42 55419.03 88888.00 2007-07-21 04:57:54.750 202 12529.25 36.40 55419.00 88888.00 2007-07-21 04:57:54.875 202 12529.30 36.42 55419.05 88888.00 2007-07-21 04:57:55.000 202 12529.40 36.48 55419.05 88888.00 2007-07-21 04:57:55.125 202 12529.35 36.45 55419.03 88888.00 2007-07-21 04:57:55.250 202 12529.35 36.40 55419.00 88888.00 2007-07-21 04:57:55.375 202 12529.33 36.40 55419.00 88888.00 2007-07-21 04:57:55.500 202 12529.30 36.42 55419.00 88888.00 2007-07-21 04:57:55.625 202 12529.20 36.45 55419.03 88888.00 2007-07-21 04:57:55.750 202 12529.17 36.48 55419.00 88888.00 2007-07-21 04:57:55.875 202 12529.30 36.45 55419.00 88888.00 2007-07-21 04:57:56.000 202 12529.33 36.45 55418.97 88888.00 2007-07-21 04:57:56.125 202 12529.23 36.42 55418.95 88888.00 2007-07-21 04:57:56.250 202 12529.20 36.42 55418.97 88888.00 2007-07-21 04:57:56.375 202 12529.30 36.42 55418.97 88888.00 2007-07-21 04:57:56.500 202 12529.23 36.48 55418.95 88888.00 2007-07-21 04:57:56.625 202 12529.20 36.45 55418.95 88888.00 2007-07-21 04:57:56.750 202 12529.20 36.45 55418.95 88888.00 2007-07-21 04:57:56.875 202 12529.20 36.45 55418.93 88888.00 2007-07-21 04:57:57.000 202 12529.23 36.50 55418.95 88888.00 2007-07-21 04:57:57.125 202 12529.25 36.50 55418.95 88888.00 2007-07-21 04:57:57.250 202 12529.25 36.45 55418.95 88888.00 2007-07-21 04:57:57.375 202 12529.27 36.48 55418.93 88888.00 2007-07-21 04:57:57.500 202 12529.23 36.48 55418.95 88888.00 2007-07-21 04:57:57.625 202 12529.23 36.48 55418.93 88888.00 2007-07-21 04:57:57.750 202 12529.12 36.45 55418.90 88888.00 2007-07-21 04:57:57.875 202 12529.15 36.45 55418.93 88888.00 2007-07-21 04:57:58.000 202 12529.10 36.48 55418.95 88888.00 2007-07-21 04:57:58.125 202 12529.08 36.52 55418.95 88888.00 2007-07-21 04:57:58.250 202 12529.05 36.62 55418.97 88888.00 2007-07-21 04:57:58.375 202 12529.17 36.62 55418.95 88888.00 2007-07-21 04:57:58.500 202 12529.17 36.58 55418.93 88888.00 2007-07-21 04:57:58.625 202 12529.12 36.55 55418.93 88888.00 2007-07-21 04:57:58.750 202 12529.05 36.52 55418.90 88888.00 2007-07-21 04:57:58.875 202 12529.02 36.50 55418.90 88888.00 2007-07-21 04:57:59.000 202 12529.10 36.52 55418.90 88888.00 2007-07-21 04:57:59.125 202 12529.12 36.58 55418.93 88888.00 2007-07-21 04:57:59.250 202 12529.12 36.58 55418.93 88888.00 2007-07-21 04:57:59.375 202 12529.15 36.55 55418.93 88888.00 2007-07-21 04:57:59.500 202 12529.08 36.52 55418.90 88888.00 2007-07-21 04:57:59.625 202 12529.05 36.52 55418.88 88888.00 2007-07-21 04:57:59.750 202 12529.02 36.50 55418.88 88888.00 2007-07-21 04:57:59.875 202 12529.02 36.52 55418.88 88888.00 2007-07-21 04:58:00.000 202 12529.10 36.58 55418.88 88888.00 2007-07-21 04:58:00.125 202 12529.05 36.60 55418.88 88888.00 2007-07-21 04:58:00.250 202 12529.05 36.60 55418.88 88888.00 2007-07-21 04:58:00.375 202 12529.10 36.65 55418.90 88888.00 2007-07-21 04:58:00.500 202 12529.08 36.65 55418.90 88888.00 2007-07-21 04:58:00.625 202 12529.00 36.52 55418.85 88888.00 2007-07-21 04:58:00.750 202 12528.95 36.50 55418.80 88888.00 2007-07-21 04:58:00.875 202 12529.02 36.58 55418.82 88888.00 2007-07-21 04:58:01.000 202 12529.05 36.60 55418.82 88888.00 2007-07-21 04:58:01.125 202 12529.02 36.60 55418.82 88888.00 2007-07-21 04:58:01.250 202 12529.05 36.65 55418.82 88888.00 2007-07-21 04:58:01.375 202 12529.08 36.65 55418.85 88888.00 2007-07-21 04:58:01.500 202 12528.98 36.62 55418.88 88888.00 2007-07-21 04:58:01.625 202 12528.90 36.65 55418.88 88888.00 2007-07-21 04:58:01.750 202 12528.88 36.60 55418.82 88888.00 2007-07-21 04:58:01.875 202 12528.98 36.60 55418.82 88888.00 2007-07-21 04:58:02.000 202 12529.02 36.65 55418.85 88888.00 2007-07-21 04:58:02.125 202 12529.00 36.62 55418.82 88888.00 2007-07-21 04:58:02.250 202 12528.95 36.60 55418.85 88888.00 2007-07-21 04:58:02.375 202 12529.02 36.62 55418.80 88888.00 2007-07-21 04:58:02.500 202 12528.90 36.58 55418.75 88888.00 2007-07-21 04:58:02.625 202 12528.85 36.60 55418.80 88888.00 2007-07-21 04:58:02.750 202 12528.88 36.62 55418.85 88888.00 2007-07-21 04:58:02.875 202 12528.88 36.60 55418.85 88888.00 2007-07-21 04:58:03.000 202 12528.88 36.62 55418.80 88888.00 2007-07-21 04:58:03.125 202 12528.92 36.65 55418.82 88888.00 2007-07-21 04:58:03.250 202 12528.92 36.65 55418.85 88888.00 2007-07-21 04:58:03.375 202 12528.95 36.67 55418.85 88888.00 2007-07-21 04:58:03.500 202 12528.92 36.73 55418.82 88888.00 2007-07-21 04:58:03.625 202 12528.92 36.67 55418.80 88888.00 2007-07-21 04:58:03.750 202 12528.88 36.65 55418.80 88888.00 2007-07-21 04:58:03.875 202 12528.90 36.65 55418.75 88888.00 2007-07-21 04:58:04.000 202 12528.95 36.67 55418.72 88888.00 2007-07-21 04:58:04.125 202 12528.98 36.65 55418.72 88888.00 2007-07-21 04:58:04.250 202 12528.88 36.62 55418.75 88888.00 2007-07-21 04:58:04.375 202 12528.88 36.62 55418.75 88888.00 2007-07-21 04:58:04.500 202 12528.85 36.70 55418.78 88888.00 2007-07-21 04:58:04.625 202 12528.85 36.73 55418.80 88888.00 2007-07-21 04:58:04.750 202 12528.85 36.67 55418.82 88888.00 2007-07-21 04:58:04.875 202 12528.80 36.67 55418.82 88888.00 2007-07-21 04:58:05.000 202 12528.80 36.70 55418.80 88888.00 2007-07-21 04:58:05.125 202 12528.90 36.75 55418.82 88888.00 2007-07-21 04:58:05.250 202 12528.95 36.77 55418.82 88888.00 2007-07-21 04:58:05.375 202 12528.88 36.75 55418.78 88888.00 2007-07-21 04:58:05.500 202 12528.83 36.73 55418.78 88888.00 2007-07-21 04:58:05.625 202 12528.83 36.73 55418.78 88888.00 2007-07-21 04:58:05.750 202 12528.88 36.75 55418.78 88888.00 2007-07-21 04:58:05.875 202 12528.95 36.80 55418.78 88888.00 2007-07-21 04:58:06.000 202 12528.92 36.77 55418.78 88888.00 2007-07-21 04:58:06.125 202 12528.92 36.73 55418.75 88888.00 2007-07-21 04:58:06.250 202 12528.92 36.70 55418.70 88888.00 2007-07-21 04:58:06.375 202 12528.92 36.75 55418.70 88888.00 2007-07-21 04:58:06.500 202 12529.02 36.88 55418.78 88888.00 2007-07-21 04:58:06.625 202 12529.05 36.90 55418.78 88888.00 2007-07-21 04:58:06.750 202 12528.98 36.85 55418.72 88888.00 2007-07-21 04:58:06.875 202 12528.95 36.80 55418.70 88888.00 2007-07-21 04:58:07.000 202 12528.95 36.77 55418.72 88888.00 2007-07-21 04:58:07.125 202 12528.92 36.83 55418.75 88888.00 2007-07-21 04:58:07.250 202 12528.88 36.85 55418.70 88888.00 2007-07-21 04:58:07.375 202 12528.88 36.88 55418.70 88888.00 2007-07-21 04:58:07.500 202 12528.90 36.88 55418.68 88888.00 2007-07-21 04:58:07.625 202 12528.90 36.85 55418.72 88888.00 2007-07-21 04:58:07.750 202 12528.88 36.83 55418.70 88888.00 2007-07-21 04:58:07.875 202 12528.85 36.83 55418.68 88888.00 2007-07-21 04:58:08.000 202 12528.85 36.83 55418.68 88888.00 2007-07-21 04:58:08.125 202 12528.88 36.83 55418.68 88888.00 2007-07-21 04:58:08.250 202 12528.88 36.83 55418.65 88888.00 2007-07-21 04:58:08.375 202 12528.98 36.85 55418.65 88888.00 2007-07-21 04:58:08.500 202 12528.98 36.88 55418.65 88888.00 2007-07-21 04:58:08.625 202 12528.98 36.88 55418.65 88888.00 2007-07-21 04:58:08.750 202 12528.88 36.90 55418.65 88888.00 2007-07-21 04:58:08.875 202 12528.85 36.88 55418.60 88888.00 2007-07-21 04:58:09.000 202 12528.90 36.88 55418.65 88888.00 2007-07-21 04:58:09.125 202 12528.88 36.92 55418.68 88888.00 2007-07-21 04:58:09.250 202 12528.83 36.88 55418.62 88888.00 2007-07-21 04:58:09.375 202 12528.85 36.90 55418.60 88888.00 2007-07-21 04:58:09.500 202 12528.83 36.88 55418.57 88888.00 2007-07-21 04:58:09.625 202 12528.90 36.85 55418.55 88888.00 2007-07-21 04:58:09.750 202 12528.98 36.90 55418.55 88888.00 2007-07-21 04:58:09.875 202 12529.02 36.90 55418.60 88888.00 2007-07-21 04:58:10.000 202 12529.00 36.92 55418.57 88888.00 2007-07-21 04:58:10.125 202 12528.98 36.95 55418.60 88888.00 2007-07-21 04:58:10.250 202 12528.92 36.92 55418.60 88888.00 2007-07-21 04:58:10.375 202 12528.95 36.95 55418.60 88888.00 2007-07-21 04:58:10.500 202 12528.98 36.95 55418.65 88888.00 2007-07-21 04:58:10.625 202 12529.00 37.00 55418.68 88888.00 2007-07-21 04:58:10.750 202 12528.92 37.00 55418.60 88888.00 2007-07-21 04:58:10.875 202 12528.98 36.95 55418.62 88888.00 2007-07-21 04:58:11.000 202 12528.98 36.92 55418.62 88888.00 2007-07-21 04:58:11.125 202 12529.00 36.92 55418.62 88888.00 2007-07-21 04:58:11.250 202 12528.92 36.95 55418.62 88888.00 2007-07-21 04:58:11.375 202 12528.98 37.05 55418.65 88888.00 2007-07-21 04:58:11.500 202 12528.98 37.02 55418.62 88888.00 2007-07-21 04:58:11.625 202 12528.95 37.00 55418.62 88888.00 2007-07-21 04:58:11.750 202 12529.02 37.02 55418.65 88888.00 2007-07-21 04:58:11.875 202 12528.98 37.05 55418.65 88888.00 2007-07-21 04:58:12.000 202 12528.98 37.00 55418.60 88888.00 2007-07-21 04:58:12.125 202 12529.00 37.00 55418.62 88888.00 2007-07-21 04:58:12.250 202 12529.00 37.00 55418.62 88888.00 2007-07-21 04:58:12.375 202 12529.02 37.05 55418.62 88888.00 2007-07-21 04:58:12.500 202 12528.98 37.08 55418.57 88888.00 2007-07-21 04:58:12.625 202 12529.00 37.10 55418.57 88888.00 2007-07-21 04:58:12.750 202 12528.98 37.05 55418.57 88888.00 2007-07-21 04:58:12.875 202 12528.92 37.02 55418.57 88888.00 2007-07-21 04:58:13.000 202 12528.98 37.05 55418.60 88888.00 2007-07-21 04:58:13.125 202 12529.00 37.08 55418.55 88888.00 2007-07-21 04:58:13.250 202 12529.00 37.02 55418.60 88888.00 2007-07-21 04:58:13.375 202 12529.02 37.08 55418.57 88888.00 2007-07-21 04:58:13.500 202 12529.02 37.10 55418.57 88888.00 2007-07-21 04:58:13.625 202 12529.05 37.05 55418.57 88888.00 2007-07-21 04:58:13.750 202 12529.05 37.10 55418.55 88888.00 2007-07-21 04:58:13.875 202 12529.05 37.15 55418.53 88888.00 2007-07-21 04:58:14.000 202 12529.00 37.08 55418.47 88888.00 2007-07-21 04:58:14.125 202 12529.02 37.10 55418.57 88888.00 2007-07-21 04:58:14.250 202 12529.00 37.10 55418.57 88888.00 2007-07-21 04:58:14.375 202 12528.98 37.12 55418.50 88888.00 2007-07-21 04:58:14.500 202 12529.05 37.15 55418.55 88888.00 2007-07-21 04:58:14.625 202 12529.02 37.17 55418.55 88888.00 2007-07-21 04:58:14.750 202 12528.92 37.17 55418.53 88888.00 2007-07-21 04:58:14.875 202 12528.92 37.17 55418.53 88888.00 2007-07-21 04:58:15.000 202 12529.02 37.17 55418.53 88888.00 2007-07-21 04:58:15.125 202 12529.05 37.12 55418.50 88888.00 2007-07-21 04:58:15.250 202 12528.95 37.08 55418.47 88888.00 2007-07-21 04:58:15.375 202 12529.02 37.17 55418.47 88888.00 2007-07-21 04:58:15.500 202 12529.02 37.20 55418.50 88888.00 2007-07-21 04:58:15.625 202 12529.02 37.20 55418.53 88888.00 2007-07-21 04:58:15.750 202 12528.98 37.23 55418.53 88888.00 2007-07-21 04:58:15.875 202 12528.90 37.17 55418.53 88888.00 2007-07-21 04:58:16.000 202 12528.92 37.17 55418.50 88888.00 2007-07-21 04:58:16.125 202 12528.95 37.17 55418.53 88888.00 2007-07-21 04:58:16.250 202 12528.95 37.15 55418.53 88888.00 2007-07-21 04:58:16.375 202 12528.92 37.12 55418.50 88888.00 2007-07-21 04:58:16.500 202 12528.92 37.17 55418.50 88888.00 2007-07-21 04:58:16.625 202 12528.98 37.20 55418.47 88888.00 2007-07-21 04:58:16.750 202 12528.95 37.17 55418.50 88888.00 2007-07-21 04:58:16.875 202 12528.92 37.20 55418.50 88888.00 2007-07-21 04:58:17.000 202 12528.92 37.20 55418.47 88888.00 2007-07-21 04:58:17.125 202 12528.92 37.23 55418.47 88888.00 2007-07-21 04:58:17.250 202 12528.92 37.20 55418.43 88888.00 2007-07-21 04:58:17.375 202 12528.95 37.20 55418.45 88888.00 2007-07-21 04:58:17.500 202 12528.92 37.23 55418.47 88888.00 2007-07-21 04:58:17.625 202 12528.95 37.25 55418.50 88888.00 2007-07-21 04:58:17.750 202 12529.02 37.30 55418.50 88888.00 2007-07-21 04:58:17.875 202 12529.02 37.30 55418.53 88888.00 2007-07-21 04:58:18.000 202 12529.08 37.30 55418.53 88888.00 2007-07-21 04:58:18.125 202 12529.05 37.27 55418.50 88888.00 2007-07-21 04:58:18.250 202 12529.00 37.23 55418.45 88888.00 2007-07-21 04:58:18.375 202 12529.02 37.25 55418.45 88888.00 2007-07-21 04:58:18.500 202 12529.00 37.23 55418.47 88888.00 2007-07-21 04:58:18.625 202 12529.02 37.23 55418.50 88888.00 2007-07-21 04:58:18.750 202 12529.00 37.25 55418.50 88888.00 2007-07-21 04:58:18.875 202 12529.00 37.20 55418.45 88888.00 2007-07-21 04:58:19.000 202 12529.05 37.25 55418.45 88888.00 2007-07-21 04:58:19.125 202 12529.05 37.25 55418.45 88888.00 2007-07-21 04:58:19.250 202 12529.02 37.25 55418.45 88888.00 2007-07-21 04:58:19.375 202 12529.12 37.27 55418.45 88888.00 2007-07-21 04:58:19.500 202 12529.12 37.30 55418.45 88888.00 2007-07-21 04:58:19.625 202 12529.08 37.27 55418.45 88888.00 2007-07-21 04:58:19.750 202 12529.00 37.27 55418.40 88888.00 2007-07-21 04:58:19.875 202 12528.98 37.30 55418.43 88888.00 2007-07-21 04:58:20.000 202 12529.02 37.35 55418.45 88888.00 2007-07-21 04:58:20.125 202 12529.02 37.38 55418.43 88888.00 2007-07-21 04:58:20.250 202 12529.02 37.33 55418.45 88888.00 2007-07-21 04:58:20.375 202 12529.05 37.38 55418.45 88888.00 2007-07-21 04:58:20.500 202 12529.02 37.38 55418.43 88888.00 2007-07-21 04:58:20.625 202 12529.05 37.38 55418.40 88888.00 2007-07-21 04:58:20.750 202 12529.08 37.40 55418.40 88888.00 2007-07-21 04:58:20.875 202 12529.15 37.45 55418.43 88888.00 2007-07-21 04:58:21.000 202 12529.15 37.42 55418.43 88888.00 2007-07-21 04:58:21.125 202 12529.05 37.38 55418.43 88888.00 2007-07-21 04:58:21.250 202 12529.05 37.40 55418.47 88888.00 2007-07-21 04:58:21.375 202 12529.08 37.42 55418.45 88888.00 2007-07-21 04:58:21.500 202 12529.17 37.42 55418.45 88888.00 2007-07-21 04:58:21.625 202 12529.15 37.40 55418.45 88888.00 2007-07-21 04:58:21.750 202 12529.10 37.40 55418.43 88888.00 2007-07-21 04:58:21.875 202 12529.10 37.45 55418.47 88888.00 2007-07-21 04:58:22.000 202 12529.12 37.45 55418.45 88888.00 2007-07-21 04:58:22.125 202 12529.20 37.40 55418.43 88888.00 2007-07-21 04:58:22.250 202 12529.17 37.45 55418.43 88888.00 2007-07-21 04:58:22.375 202 12529.10 37.50 55418.43 88888.00 2007-07-21 04:58:22.500 202 12529.08 37.52 55418.43 88888.00 2007-07-21 04:58:22.625 202 12529.00 37.45 55418.45 88888.00 2007-07-21 04:58:22.750 202 12529.05 37.42 55418.45 88888.00 2007-07-21 04:58:22.875 202 12529.12 37.45 55418.47 88888.00 2007-07-21 04:58:23.000 202 12529.10 37.48 55418.45 88888.00 2007-07-21 04:58:23.125 202 12529.10 37.48 55418.47 88888.00 2007-07-21 04:58:23.250 202 12529.10 37.45 55418.47 88888.00 2007-07-21 04:58:23.375 202 12529.12 37.48 55418.45 88888.00 2007-07-21 04:58:23.500 202 12529.20 37.45 55418.45 88888.00 2007-07-21 04:58:23.625 202 12529.17 37.45 55418.43 88888.00 2007-07-21 04:58:23.750 202 12529.12 37.50 55418.45 88888.00 2007-07-21 04:58:23.875 202 12529.12 37.52 55418.45 88888.00 2007-07-21 04:58:24.000 202 12529.12 37.50 55418.40 88888.00 2007-07-21 04:58:24.125 202 12529.12 37.48 55418.45 88888.00 2007-07-21 04:58:24.250 202 12529.10 37.45 55418.47 88888.00 2007-07-21 04:58:24.375 202 12529.15 37.45 55418.43 88888.00 2007-07-21 04:58:24.500 202 12529.15 37.42 55418.40 88888.00 2007-07-21 04:58:24.625 202 12529.10 37.45 55418.45 88888.00 2007-07-21 04:58:24.750 202 12529.12 37.50 55418.47 88888.00 2007-07-21 04:58:24.875 202 12529.17 37.52 55418.45 88888.00 2007-07-21 04:58:25.000 202 12529.17 37.52 55418.43 88888.00 2007-07-21 04:58:25.125 202 12529.20 37.50 55418.45 88888.00 2007-07-21 04:58:25.250 202 12529.12 37.45 55418.43 88888.00 2007-07-21 04:58:25.375 202 12529.08 37.45 55418.40 88888.00 2007-07-21 04:58:25.500 202 12529.08 37.45 55418.43 88888.00 2007-07-21 04:58:25.625 202 12529.10 37.45 55418.40 88888.00 2007-07-21 04:58:25.750 202 12529.17 37.52 55418.43 88888.00 2007-07-21 04:58:25.875 202 12529.17 37.55 55418.45 88888.00 2007-07-21 04:58:26.000 202 12529.10 37.48 55418.43 88888.00 2007-07-21 04:58:26.125 202 12529.15 37.52 55418.45 88888.00 2007-07-21 04:58:26.250 202 12529.12 37.52 55418.47 88888.00 2007-07-21 04:58:26.375 202 12529.15 37.50 55418.45 88888.00 2007-07-21 04:58:26.500 202 12529.15 37.50 55418.45 88888.00 2007-07-21 04:58:26.625 202 12529.12 37.52 55418.47 88888.00 2007-07-21 04:58:26.750 202 12529.10 37.50 55418.45 88888.00 2007-07-21 04:58:26.875 202 12529.20 37.52 55418.45 88888.00 2007-07-21 04:58:27.000 202 12529.23 37.52 55418.43 88888.00 2007-07-21 04:58:27.125 202 12529.10 37.55 55418.40 88888.00 2007-07-21 04:58:27.250 202 12529.15 37.48 55418.40 88888.00 2007-07-21 04:58:27.375 202 12529.23 37.48 55418.40 88888.00 2007-07-21 04:58:27.500 202 12529.20 37.45 55418.40 88888.00 2007-07-21 04:58:27.625 202 12529.15 37.48 55418.43 88888.00 2007-07-21 04:58:27.750 202 12529.12 37.58 55418.47 88888.00 2007-07-21 04:58:27.875 202 12529.12 37.55 55418.47 88888.00 2007-07-21 04:58:28.000 202 12529.15 37.55 55418.45 88888.00 2007-07-21 04:58:28.125 202 12529.10 37.52 55418.45 88888.00 2007-07-21 04:58:28.250 202 12529.05 37.52 55418.47 88888.00 2007-07-21 04:58:28.375 202 12529.20 37.55 55418.43 88888.00 2007-07-21 04:58:28.500 202 12529.12 37.55 55418.43 88888.00 2007-07-21 04:58:28.625 202 12529.05 37.48 55418.43 88888.00 2007-07-21 04:58:28.750 202 12529.02 37.48 55418.45 88888.00 2007-07-21 04:58:28.875 202 12529.02 37.50 55418.47 88888.00 2007-07-21 04:58:29.000 202 12529.08 37.58 55418.45 88888.00 2007-07-21 04:58:29.125 202 12529.10 37.55 55418.43 88888.00 2007-07-21 04:58:29.250 202 12529.12 37.50 55418.43 88888.00 2007-07-21 04:58:29.375 202 12529.23 37.50 55418.43 88888.00 2007-07-21 04:58:29.500 202 12529.20 37.50 55418.45 88888.00 2007-07-21 04:58:29.625 202 12529.20 37.52 55418.43 88888.00 2007-07-21 04:58:29.750 202 12529.17 37.52 55418.45 88888.00 2007-07-21 04:58:29.875 202 12529.17 37.52 55418.47 88888.00 2007-07-21 04:58:30.000 202 12529.25 37.55 55418.47 88888.00 2007-07-21 04:58:30.125 202 12529.23 37.52 55418.45 88888.00 2007-07-21 04:58:30.250 202 12529.12 37.52 55418.50 88888.00 2007-07-21 04:58:30.375 202 12529.10 37.50 55418.47 88888.00 2007-07-21 04:58:30.500 202 12529.12 37.55 55418.50 88888.00 2007-07-21 04:58:30.625 202 12529.15 37.55 55418.47 88888.00 2007-07-21 04:58:30.750 202 12529.12 37.55 55418.47 88888.00 2007-07-21 04:58:30.875 202 12529.15 37.52 55418.47 88888.00 2007-07-21 04:58:31.000 202 12529.20 37.58 55418.50 88888.00 2007-07-21 04:58:31.125 202 12529.23 37.58 55418.53 88888.00 2007-07-21 04:58:31.250 202 12529.15 37.55 55418.53 88888.00 2007-07-21 04:58:31.375 202 12529.17 37.52 55418.47 88888.00 2007-07-21 04:58:31.500 202 12529.27 37.55 55418.50 88888.00 2007-07-21 04:58:31.625 202 12529.27 37.60 55418.47 88888.00 2007-07-21 04:58:31.750 202 12529.25 37.55 55418.43 88888.00 2007-07-21 04:58:31.875 202 12529.27 37.52 55418.43 88888.00 2007-07-21 04:58:32.000 202 12529.30 37.52 55418.43 88888.00 2007-07-21 04:58:32.125 202 12529.25 37.52 55418.47 88888.00 2007-07-21 04:58:32.250 202 12529.25 37.50 55418.47 88888.00 2007-07-21 04:58:32.375 202 12529.27 37.52 55418.47 88888.00 2007-07-21 04:58:32.500 202 12529.27 37.48 55418.50 88888.00 2007-07-21 04:58:32.625 202 12529.27 37.48 55418.47 88888.00 2007-07-21 04:58:32.750 202 12529.27 37.55 55418.47 88888.00 2007-07-21 04:58:32.875 202 12529.27 37.55 55418.50 88888.00 2007-07-21 04:58:33.000 202 12529.25 37.52 55418.47 88888.00 2007-07-21 04:58:33.125 202 12529.25 37.52 55418.50 88888.00 2007-07-21 04:58:33.250 202 12529.27 37.50 55418.50 88888.00 2007-07-21 04:58:33.375 202 12529.33 37.50 55418.50 88888.00 2007-07-21 04:58:33.500 202 12529.30 37.52 55418.47 88888.00 2007-07-21 04:58:33.625 202 12529.25 37.52 55418.47 88888.00 2007-07-21 04:58:33.750 202 12529.17 37.52 55418.47 88888.00 2007-07-21 04:58:33.875 202 12529.17 37.50 55418.47 88888.00 2007-07-21 04:58:34.000 202 12529.23 37.55 55418.45 88888.00 2007-07-21 04:58:34.125 202 12529.25 37.55 55418.47 88888.00 2007-07-21 04:58:34.250 202 12529.23 37.52 55418.47 88888.00 2007-07-21 04:58:34.375 202 12529.27 37.60 55418.47 88888.00 2007-07-21 04:58:34.500 202 12529.30 37.55 55418.45 88888.00 2007-07-21 04:58:34.625 202 12529.30 37.55 55418.47 88888.00 2007-07-21 04:58:34.750 202 12529.30 37.55 55418.47 88888.00 2007-07-21 04:58:34.875 202 12529.30 37.50 55418.43 88888.00 2007-07-21 04:58:35.000 202 12529.33 37.50 55418.43 88888.00 2007-07-21 04:58:35.125 202 12529.30 37.52 55418.45 88888.00 2007-07-21 04:58:35.250 202 12529.27 37.52 55418.50 88888.00 2007-07-21 04:58:35.375 202 12529.33 37.52 55418.50 88888.00 2007-07-21 04:58:35.500 202 12529.33 37.50 55418.50 88888.00 2007-07-21 04:58:35.625 202 12529.30 37.55 55418.50 88888.00 2007-07-21 04:58:35.750 202 12529.27 37.55 55418.47 88888.00 2007-07-21 04:58:35.875 202 12529.27 37.50 55418.47 88888.00 2007-07-21 04:58:36.000 202 12529.27 37.55 55418.47 88888.00 2007-07-21 04:58:36.125 202 12529.25 37.55 55418.50 88888.00 2007-07-21 04:58:36.250 202 12529.15 37.52 55418.50 88888.00 2007-07-21 04:58:36.375 202 12529.20 37.50 55418.53 88888.00 2007-07-21 04:58:36.500 202 12529.27 37.50 55418.53 88888.00 2007-07-21 04:58:36.625 202 12529.25 37.50 55418.47 88888.00 2007-07-21 04:58:36.750 202 12529.23 37.50 55418.47 88888.00 2007-07-21 04:58:36.875 202 12529.30 37.52 55418.50 88888.00 2007-07-21 04:58:37.000 202 12529.35 37.55 55418.50 88888.00 2007-07-21 04:58:37.125 202 12529.30 37.52 55418.50 88888.00 2007-07-21 04:58:37.250 202 12529.20 37.50 55418.47 88888.00 2007-07-21 04:58:37.375 202 12529.20 37.50 55418.47 88888.00 2007-07-21 04:58:37.500 202 12529.15 37.50 55418.50 88888.00 2007-07-21 04:58:37.625 202 12529.12 37.45 55418.50 88888.00 2007-07-21 04:58:37.750 202 12529.15 37.45 55418.53 88888.00 2007-07-21 04:58:37.875 202 12529.15 37.45 55418.50 88888.00 2007-07-21 04:58:38.000 202 12529.20 37.52 55418.50 88888.00 2007-07-21 04:58:38.125 202 12529.27 37.58 55418.55 88888.00 2007-07-21 04:58:38.250 202 12529.25 37.58 55418.53 88888.00 2007-07-21 04:58:38.375 202 12529.23 37.50 55418.50 88888.00 2007-07-21 04:58:38.500 202 12529.23 37.50 55418.50 88888.00 2007-07-21 04:58:38.625 202 12529.23 37.52 55418.53 88888.00 2007-07-21 04:58:38.750 202 12529.30 37.58 55418.57 88888.00 2007-07-21 04:58:38.875 202 12529.33 37.58 55418.57 88888.00 2007-07-21 04:58:39.000 202 12529.25 37.48 55418.55 88888.00 2007-07-21 04:58:39.125 202 12529.23 37.50 55418.62 88888.00 2007-07-21 04:58:39.250 202 12529.17 37.52 55418.60 88888.00 2007-07-21 04:58:39.375 202 12529.25 37.52 55418.55 88888.00 2007-07-21 04:58:39.500 202 12529.25 37.50 55418.50 88888.00 2007-07-21 04:58:39.625 202 12529.27 37.50 55418.50 88888.00 2007-07-21 04:58:39.750 202 12529.23 37.50 55418.50 88888.00 2007-07-21 04:58:39.875 202 12529.27 37.52 55418.55 88888.00 2007-07-21 04:58:40.000 202 12529.25 37.52 55418.57 88888.00 2007-07-21 04:58:40.125 202 12529.27 37.52 55418.57 88888.00 2007-07-21 04:58:40.250 202 12529.25 37.52 55418.60 88888.00 2007-07-21 04:58:40.375 202 12529.27 37.52 55418.60 88888.00 2007-07-21 04:58:40.500 202 12529.25 37.50 55418.57 88888.00 2007-07-21 04:58:40.625 202 12529.23 37.45 55418.53 88888.00 2007-07-21 04:58:40.750 202 12529.30 37.48 55418.57 88888.00 2007-07-21 04:58:40.875 202 12529.33 37.50 55418.57 88888.00 2007-07-21 04:58:41.000 202 12529.35 37.52 55418.60 88888.00 2007-07-21 04:58:41.125 202 12529.40 37.52 55418.60 88888.00 2007-07-21 04:58:41.250 202 12529.38 37.48 55418.60 88888.00 2007-07-21 04:58:41.375 202 12529.30 37.48 55418.55 88888.00 2007-07-21 04:58:41.500 202 12529.38 37.55 55418.57 88888.00 2007-07-21 04:58:41.625 202 12529.40 37.52 55418.57 88888.00 2007-07-21 04:58:41.750 202 12529.40 37.50 55418.57 88888.00 2007-07-21 04:58:41.875 202 12529.38 37.50 55418.57 88888.00 2007-07-21 04:58:42.000 202 12529.33 37.50 55418.60 88888.00 2007-07-21 04:58:42.125 202 12529.33 37.50 55418.57 88888.00 2007-07-21 04:58:42.250 202 12529.33 37.45 55418.57 88888.00 2007-07-21 04:58:42.375 202 12529.40 37.45 55418.57 88888.00 2007-07-21 04:58:42.500 202 12529.42 37.52 55418.57 88888.00 2007-07-21 04:58:42.625 202 12529.38 37.55 55418.55 88888.00 2007-07-21 04:58:42.750 202 12529.27 37.48 55418.53 88888.00 2007-07-21 04:58:42.875 202 12529.23 37.45 55418.55 88888.00 2007-07-21 04:58:43.000 202 12529.30 37.50 55418.57 88888.00 2007-07-21 04:58:43.125 202 12529.30 37.52 55418.60 88888.00 2007-07-21 04:58:43.250 202 12529.30 37.52 55418.62 88888.00 2007-07-21 04:58:43.375 202 12529.38 37.50 55418.60 88888.00 2007-07-21 04:58:43.500 202 12529.35 37.50 55418.57 88888.00 2007-07-21 04:58:43.625 202 12529.35 37.50 55418.57 88888.00 2007-07-21 04:58:43.750 202 12529.35 37.52 55418.62 88888.00 2007-07-21 04:58:43.875 202 12529.35 37.55 55418.62 88888.00 2007-07-21 04:58:44.000 202 12529.40 37.52 55418.60 88888.00 2007-07-21 04:58:44.125 202 12529.50 37.50 55418.62 88888.00 2007-07-21 04:58:44.250 202 12529.48 37.50 55418.65 88888.00 2007-07-21 04:58:44.375 202 12529.48 37.52 55418.57 88888.00 2007-07-21 04:58:44.500 202 12529.45 37.55 55418.60 88888.00 2007-07-21 04:58:44.625 202 12529.42 37.50 55418.60 88888.00 2007-07-21 04:58:44.750 202 12529.40 37.48 55418.60 88888.00 2007-07-21 04:58:44.875 202 12529.35 37.52 55418.62 88888.00 2007-07-21 04:58:45.000 202 12529.35 37.52 55418.60 88888.00 2007-07-21 04:58:45.125 202 12529.38 37.52 55418.57 88888.00 2007-07-21 04:58:45.250 202 12529.27 37.48 55418.55 88888.00 2007-07-21 04:58:45.375 202 12529.30 37.52 55418.60 88888.00 2007-07-21 04:58:45.500 202 12529.35 37.55 55418.60 88888.00 2007-07-21 04:58:45.625 202 12529.38 37.52 55418.60 88888.00 2007-07-21 04:58:45.750 202 12529.40 37.52 55418.57 88888.00 2007-07-21 04:58:45.875 202 12529.40 37.55 55418.62 88888.00 2007-07-21 04:58:46.000 202 12529.42 37.58 55418.62 88888.00 2007-07-21 04:58:46.125 202 12529.48 37.58 55418.65 88888.00 2007-07-21 04:58:46.250 202 12529.48 37.48 55418.65 88888.00 2007-07-21 04:58:46.375 202 12529.48 37.48 55418.62 88888.00 2007-07-21 04:58:46.500 202 12529.33 37.52 55418.60 88888.00 2007-07-21 04:58:46.625 202 12529.27 37.55 55418.65 88888.00 2007-07-21 04:58:46.750 202 12529.35 37.55 55418.68 88888.00 2007-07-21 04:58:46.875 202 12529.40 37.52 55418.65 88888.00 2007-07-21 04:58:47.000 202 12529.35 37.52 55418.65 88888.00 2007-07-21 04:58:47.125 202 12529.33 37.52 55418.65 88888.00 2007-07-21 04:58:47.250 202 12529.33 37.50 55418.68 88888.00 2007-07-21 04:58:47.375 202 12529.42 37.50 55418.65 88888.00 2007-07-21 04:58:47.500 202 12529.48 37.50 55418.65 88888.00 2007-07-21 04:58:47.625 202 12529.52 37.50 55418.65 88888.00 2007-07-21 04:58:47.750 202 12529.50 37.52 55418.68 88888.00 2007-07-21 04:58:47.875 202 12529.45 37.55 55418.68 88888.00 2007-07-21 04:58:48.000 202 12529.50 37.58 55418.68 88888.00 2007-07-21 04:58:48.125 202 12529.48 37.55 55418.68 88888.00 2007-07-21 04:58:48.250 202 12529.45 37.55 55418.70 88888.00 2007-07-21 04:58:48.375 202 12529.50 37.55 55418.68 88888.00 2007-07-21 04:58:48.500 202 12529.52 37.52 55418.70 88888.00 2007-07-21 04:58:48.625 202 12529.58 37.50 55418.70 88888.00 2007-07-21 04:58:48.750 202 12529.62 37.50 55418.68 88888.00 2007-07-21 04:58:48.875 202 12529.60 37.52 55418.70 88888.00 2007-07-21 04:58:49.000 202 12529.50 37.50 55418.68 88888.00 2007-07-21 04:58:49.125 202 12529.50 37.52 55418.65 88888.00 2007-07-21 04:58:49.250 202 12529.50 37.50 55418.65 88888.00 2007-07-21 04:58:49.375 202 12529.55 37.55 55418.65 88888.00 2007-07-21 04:58:49.500 202 12529.55 37.55 55418.68 88888.00 2007-07-21 04:58:49.625 202 12529.50 37.55 55418.70 88888.00 2007-07-21 04:58:49.750 202 12529.55 37.55 55418.72 88888.00 2007-07-21 04:58:49.875 202 12529.52 37.52 55418.70 88888.00 2007-07-21 04:58:50.000 202 12529.58 37.52 55418.72 88888.00 2007-07-21 04:58:50.125 202 12529.52 37.55 55418.75 88888.00 2007-07-21 04:58:50.250 202 12529.48 37.55 55418.72 88888.00 2007-07-21 04:58:50.375 202 12529.48 37.58 55418.72 88888.00 2007-07-21 04:58:50.500 202 12529.45 37.58 55418.70 88888.00 2007-07-21 04:58:50.625 202 12529.40 37.52 55418.70 88888.00 2007-07-21 04:58:50.750 202 12529.42 37.52 55418.68 88888.00 2007-07-21 04:58:50.875 202 12529.52 37.52 55418.68 88888.00 2007-07-21 04:58:51.000 202 12529.60 37.55 55418.72 88888.00 2007-07-21 04:58:51.125 202 12529.55 37.60 55418.72 88888.00 2007-07-21 04:58:51.250 202 12529.48 37.58 55418.72 88888.00 2007-07-21 04:58:51.375 202 12529.48 37.55 55418.75 88888.00 2007-07-21 04:58:51.500 202 12529.48 37.52 55418.75 88888.00 2007-07-21 04:58:51.625 202 12529.42 37.45 55418.75 88888.00 2007-07-21 04:58:51.750 202 12529.52 37.50 55418.75 88888.00 2007-07-21 04:58:51.875 202 12529.52 37.52 55418.75 88888.00 2007-07-21 04:58:52.000 202 12529.48 37.50 55418.75 88888.00 2007-07-21 04:58:52.125 202 12529.50 37.55 55418.80 88888.00 2007-07-21 04:58:52.250 202 12529.50 37.48 55418.78 88888.00 2007-07-21 04:58:52.375 202 12529.52 37.48 55418.78 88888.00 2007-07-21 04:58:52.500 202 12529.58 37.50 55418.80 88888.00 2007-07-21 04:58:52.625 202 12529.62 37.55 55418.80 88888.00 2007-07-21 04:58:52.750 202 12529.60 37.52 55418.82 88888.00 2007-07-21 04:58:52.875 202 12529.50 37.52 55418.85 88888.00 2007-07-21 04:58:53.000 202 12529.40 37.48 55418.82 88888.00 2007-07-21 04:58:53.125 202 12529.42 37.50 55418.82 88888.00 2007-07-21 04:58:53.250 202 12529.45 37.52 55418.82 88888.00 2007-07-21 04:58:53.375 202 12529.45 37.52 55418.80 88888.00 2007-07-21 04:58:53.500 202 12529.38 37.48 55418.80 88888.00 2007-07-21 04:58:53.625 202 12529.35 37.48 55418.80 88888.00 2007-07-21 04:58:53.750 202 12529.38 37.50 55418.80 88888.00 2007-07-21 04:58:53.875 202 12529.40 37.52 55418.82 88888.00 2007-07-21 04:58:54.000 202 12529.38 37.48 55418.82 88888.00 2007-07-21 04:58:54.125 202 12529.38 37.45 55418.88 88888.00 2007-07-21 04:58:54.250 202 12529.38 37.42 55418.85 88888.00 2007-07-21 04:58:54.375 202 12529.45 37.48 55418.85 88888.00 2007-07-21 04:58:54.500 202 12529.45 37.45 55418.85 88888.00 2007-07-21 04:58:54.625 202 12529.42 37.48 55418.85 88888.00 2007-07-21 04:58:54.750 202 12529.38 37.50 55418.90 88888.00 2007-07-21 04:58:54.875 202 12529.40 37.52 55418.90 88888.00 2007-07-21 04:58:55.000 202 12529.42 37.52 55418.90 88888.00 2007-07-21 04:58:55.125 202 12529.38 37.55 55418.88 88888.00 2007-07-21 04:58:55.250 202 12529.27 37.40 55418.85 88888.00 2007-07-21 04:58:55.375 202 12529.30 37.38 55418.85 88888.00 2007-07-21 04:58:55.500 202 12529.35 37.38 55418.88 88888.00 2007-07-21 04:58:55.625 202 12529.40 37.40 55418.88 88888.00 2007-07-21 04:58:55.750 202 12529.40 37.45 55418.90 88888.00 2007-07-21 04:58:55.875 202 12529.45 37.48 55418.90 88888.00 2007-07-21 04:58:56.000 202 12529.48 37.48 55418.93 88888.00 2007-07-21 04:58:56.125 202 12529.42 37.50 55418.97 88888.00 2007-07-21 04:58:56.250 202 12529.35 37.45 55418.95 88888.00 2007-07-21 04:58:56.375 202 12529.33 37.45 55418.90 88888.00 2007-07-21 04:58:56.500 202 12529.30 37.48 55418.93 88888.00 2007-07-21 04:58:56.625 202 12529.35 37.45 55418.97 88888.00 2007-07-21 04:58:56.750 202 12529.30 37.42 55418.95 88888.00 2007-07-21 04:58:56.875 202 12529.33 37.42 55418.95 88888.00 2007-07-21 04:58:57.000 202 12529.30 37.38 55418.95 88888.00 2007-07-21 04:58:57.125 202 12529.30 37.38 55418.95 88888.00 2007-07-21 04:58:57.250 202 12529.25 37.38 55419.00 88888.00 2007-07-21 04:58:57.375 202 12529.33 37.38 55419.00 88888.00 2007-07-21 04:58:57.500 202 12529.33 37.40 55419.00 88888.00 2007-07-21 04:58:57.625 202 12529.33 37.40 55418.97 88888.00 2007-07-21 04:58:57.750 202 12529.25 37.35 55418.95 88888.00 2007-07-21 04:58:57.875 202 12529.20 37.35 55418.95 88888.00 2007-07-21 04:58:58.000 202 12529.15 37.38 55418.97 88888.00 2007-07-21 04:58:58.125 202 12529.17 37.38 55418.97 88888.00 2007-07-21 04:58:58.250 202 12529.17 37.30 55418.97 88888.00 2007-07-21 04:58:58.375 202 12529.17 37.30 55418.97 88888.00 2007-07-21 04:58:58.500 202 12529.15 37.30 55419.00 88888.00 2007-07-21 04:58:58.625 202 12529.20 37.33 55419.03 88888.00 2007-07-21 04:58:58.750 202 12529.20 37.35 55419.05 88888.00 2007-07-21 04:58:58.875 202 12529.15 37.35 55419.05 88888.00 2007-07-21 04:58:59.000 202 12529.25 37.30 55419.03 88888.00 2007-07-21 04:58:59.125 202 12529.27 37.35 55419.05 88888.00 2007-07-21 04:58:59.250 202 12529.17 37.33 55419.03 88888.00 2007-07-21 04:58:59.375 202 12529.15 37.30 55419.03 88888.00 2007-07-21 04:58:59.500 202 12529.15 37.27 55419.03 88888.00 2007-07-21 04:58:59.625 202 12529.17 37.30 55419.05 88888.00 2007-07-21 04:58:59.750 202 12529.20 37.35 55419.05 88888.00 2007-07-21 04:58:59.875 202 12529.23 37.38 55419.05 88888.00 2007-07-21 04:59:00.000 202 12529.20 37.33 55419.05 88888.00 2007-07-21 04:59:00.125 202 12529.15 37.25 55419.05 88888.00 2007-07-21 04:59:00.250 202 12529.12 37.20 55419.03 88888.00 2007-07-21 04:59:00.375 202 12529.17 37.25 55419.05 88888.00 2007-07-21 04:59:00.500 202 12529.12 37.23 55419.05 88888.00 2007-07-21 04:59:00.625 202 12529.08 37.20 55419.07 88888.00 2007-07-21 04:59:00.750 202 12529.02 37.23 55419.07 88888.00 2007-07-21 04:59:00.875 202 12529.10 37.27 55419.07 88888.00 2007-07-21 04:59:01.000 202 12529.15 37.30 55419.05 88888.00 2007-07-21 04:59:01.125 202 12529.12 37.25 55419.07 88888.00 2007-07-21 04:59:01.250 202 12529.15 37.27 55419.12 88888.00 2007-07-21 04:59:01.375 202 12529.17 37.27 55419.12 88888.00 2007-07-21 04:59:01.500 202 12529.12 37.23 55419.12 88888.00 2007-07-21 04:59:01.625 202 12529.12 37.25 55419.12 88888.00 2007-07-21 04:59:01.750 202 12529.15 37.30 55419.15 88888.00 2007-07-21 04:59:01.875 202 12529.12 37.25 55419.12 88888.00 2007-07-21 04:59:02.000 202 12529.08 37.23 55419.15 88888.00 2007-07-21 04:59:02.125 202 12529.08 37.23 55419.15 88888.00 2007-07-21 04:59:02.250 202 12529.08 37.15 55419.12 88888.00 2007-07-21 04:59:02.375 202 12529.08 37.20 55419.15 88888.00 2007-07-21 04:59:02.500 202 12529.08 37.23 55419.12 88888.00 2007-07-21 04:59:02.625 202 12529.10 37.23 55419.12 88888.00 2007-07-21 04:59:02.750 202 12529.10 37.25 55419.15 88888.00 2007-07-21 04:59:02.875 202 12529.05 37.30 55419.15 88888.00 2007-07-21 04:59:03.000 202 12529.02 37.25 55419.10 88888.00 2007-07-21 04:59:03.125 202 12529.00 37.20 55419.12 88888.00 2007-07-21 04:59:03.250 202 12529.08 37.20 55419.18 88888.00 2007-07-21 04:59:03.375 202 12529.17 37.25 55419.18 88888.00 2007-07-21 04:59:03.500 202 12529.12 37.27 55419.18 88888.00 2007-07-21 04:59:03.625 202 12529.08 37.20 55419.18 88888.00 2007-07-21 04:59:03.750 202 12529.02 37.25 55419.18 88888.00 2007-07-21 04:59:03.875 202 12529.05 37.25 55419.18 88888.00 2007-07-21 04:59:04.000 202 12528.98 37.23 55419.18 88888.00 2007-07-21 04:59:04.125 202 12529.00 37.20 55419.22 88888.00 2007-07-21 04:59:04.250 202 12529.02 37.23 55419.25 88888.00 2007-07-21 04:59:04.375 202 12529.05 37.20 55419.22 88888.00 2007-07-21 04:59:04.500 202 12528.95 37.15 55419.18 88888.00 2007-07-21 04:59:04.625 202 12528.92 37.12 55419.18 88888.00 2007-07-21 04:59:04.750 202 12529.00 37.17 55419.20 88888.00 2007-07-21 04:59:04.875 202 12528.95 37.15 55419.22 88888.00 2007-07-21 04:59:05.000 202 12528.92 37.15 55419.20 88888.00 2007-07-21 04:59:05.125 202 12528.92 37.17 55419.22 88888.00 2007-07-21 04:59:05.250 202 12528.90 37.12 55419.22 88888.00 2007-07-21 04:59:05.375 202 12528.95 37.20 55419.22 88888.00 2007-07-21 04:59:05.500 202 12528.95 37.20 55419.22 88888.00 2007-07-21 04:59:05.625 202 12528.88 37.17 55419.25 88888.00 2007-07-21 04:59:05.750 202 12528.90 37.20 55419.22 88888.00 2007-07-21 04:59:05.875 202 12528.95 37.23 55419.22 88888.00 2007-07-21 04:59:06.000 202 12528.95 37.17 55419.22 88888.00 2007-07-21 04:59:06.125 202 12528.98 37.15 55419.22 88888.00 2007-07-21 04:59:06.250 202 12529.00 37.17 55419.22 88888.00 2007-07-21 04:59:06.375 202 12528.95 37.15 55419.22 88888.00 2007-07-21 04:59:06.500 202 12528.88 37.15 55419.25 88888.00 2007-07-21 04:59:06.625 202 12528.85 37.17 55419.25 88888.00 2007-07-21 04:59:06.750 202 12528.88 37.17 55419.28 88888.00 2007-07-21 04:59:06.875 202 12528.92 37.20 55419.28 88888.00 2007-07-21 04:59:07.000 202 12528.88 37.10 55419.22 88888.00 2007-07-21 04:59:07.125 202 12528.83 37.08 55419.22 88888.00 2007-07-21 04:59:07.250 202 12528.88 37.15 55419.30 88888.00 2007-07-21 04:59:07.375 202 12528.98 37.17 55419.32 88888.00 2007-07-21 04:59:07.500 202 12528.95 37.12 55419.28 88888.00 2007-07-21 04:59:07.625 202 12529.08 37.17 55419.28 88888.00 2007-07-21 04:59:07.750 202 12529.10 37.20 55419.28 88888.00 2007-07-21 04:59:07.875 202 12529.00 37.12 55419.25 88888.00 2007-07-21 04:59:08.000 202 12528.98 37.15 55419.25 88888.00 2007-07-21 04:59:08.125 202 12529.00 37.17 55419.30 88888.00 2007-07-21 04:59:08.250 202 12528.98 37.17 55419.30 88888.00 2007-07-21 04:59:08.375 202 12528.98 37.17 55419.30 88888.00 2007-07-21 04:59:08.500 202 12528.95 37.20 55419.30 88888.00 2007-07-21 04:59:08.625 202 12528.95 37.17 55419.28 88888.00 2007-07-21 04:59:08.750 202 12528.95 37.10 55419.30 88888.00 2007-07-21 04:59:08.875 202 12528.92 37.10 55419.30 88888.00 2007-07-21 04:59:09.000 202 12528.98 37.15 55419.30 88888.00 2007-07-21 04:59:09.125 202 12529.00 37.17 55419.35 88888.00 2007-07-21 04:59:09.250 202 12528.90 37.17 55419.35 88888.00 2007-07-21 04:59:09.375 202 12528.88 37.17 55419.32 88888.00 2007-07-21 04:59:09.500 202 12528.90 37.12 55419.32 88888.00 2007-07-21 04:59:09.625 202 12529.00 37.17 55419.35 88888.00 2007-07-21 04:59:09.750 202 12529.02 37.20 55419.35 88888.00 2007-07-21 04:59:09.875 202 12528.98 37.17 55419.35 88888.00 2007-07-21 04:59:10.000 202 12529.00 37.17 55419.35 88888.00 2007-07-21 04:59:10.125 202 12529.00 37.20 55419.38 88888.00 2007-07-21 04:59:10.250 202 12528.92 37.15 55419.38 88888.00 2007-07-21 04:59:10.375 202 12528.92 37.17 55419.32 88888.00 2007-07-21 04:59:10.500 202 12528.92 37.25 55419.38 88888.00 2007-07-21 04:59:10.625 202 12528.92 37.20 55419.38 88888.00 2007-07-21 04:59:10.750 202 12529.00 37.20 55419.38 88888.00 2007-07-21 04:59:10.875 202 12529.02 37.25 55419.40 88888.00 2007-07-21 04:59:11.000 202 12529.02 37.20 55419.35 88888.00 2007-07-21 04:59:11.125 202 12529.00 37.15 55419.38 88888.00 2007-07-21 04:59:11.250 202 12528.95 37.15 55419.38 88888.00 2007-07-21 04:59:11.375 202 12528.95 37.17 55419.38 88888.00 2007-07-21 04:59:11.500 202 12529.00 37.20 55419.40 88888.00 2007-07-21 04:59:11.625 202 12528.98 37.23 55419.38 88888.00 2007-07-21 04:59:11.750 202 12528.98 37.25 55419.38 88888.00 2007-07-21 04:59:11.875 202 12529.00 37.27 55419.38 88888.00 2007-07-21 04:59:12.000 202 12528.98 37.23 55419.38 88888.00 2007-07-21 04:59:12.125 202 12529.00 37.23 55419.35 88888.00 2007-07-21 04:59:12.250 202 12528.95 37.17 55419.40 88888.00 2007-07-21 04:59:12.375 202 12529.08 37.25 55419.45 88888.00 2007-07-21 04:59:12.500 202 12529.05 37.23 55419.45 88888.00 2007-07-21 04:59:12.625 202 12529.02 37.20 55419.43 88888.00 2007-07-21 04:59:12.750 202 12529.08 37.25 55419.45 88888.00 2007-07-21 04:59:12.875 202 12529.05 37.23 55419.40 88888.00 2007-07-21 04:59:13.000 202 12529.10 37.25 55419.40 88888.00 2007-07-21 04:59:13.125 202 12529.17 37.27 55419.40 88888.00 2007-07-21 04:59:13.250 202 12529.08 37.20 55419.40 88888.00 2007-07-21 04:59:13.375 202 12529.08 37.25 55419.45 88888.00 2007-07-21 04:59:13.500 202 12529.10 37.30 55419.45 88888.00 2007-07-21 04:59:13.625 202 12529.10 37.33 55419.45 88888.00 2007-07-21 04:59:13.750 202 12529.10 37.27 55419.45 88888.00 2007-07-21 04:59:13.875 202 12529.08 37.23 55419.40 88888.00 2007-07-21 04:59:14.000 202 12529.00 37.23 55419.38 88888.00 2007-07-21 04:59:14.125 202 12529.05 37.25 55419.43 88888.00 2007-07-21 04:59:14.250 202 12529.08 37.27 55419.45 88888.00 2007-07-21 04:59:14.375 202 12529.08 37.30 55419.45 88888.00 2007-07-21 04:59:14.500 202 12529.08 37.25 55419.43 88888.00 2007-07-21 04:59:14.625 202 12529.10 37.20 55419.43 88888.00 2007-07-21 04:59:14.750 202 12529.00 37.20 55419.43 88888.00 2007-07-21 04:59:14.875 202 12529.02 37.25 55419.45 88888.00 2007-07-21 04:59:15.000 202 12529.10 37.33 55419.43 88888.00 2007-07-21 04:59:15.125 202 12529.12 37.25 55419.40 88888.00 2007-07-21 04:59:15.250 202 12529.17 37.25 55419.43 88888.00 2007-07-21 04:59:15.375 202 12529.15 37.25 55419.43 88888.00 2007-07-21 04:59:15.500 202 12529.15 37.30 55419.45 88888.00 2007-07-21 04:59:15.625 202 12529.17 37.30 55419.43 88888.00 2007-07-21 04:59:15.750 202 12529.23 37.30 55419.43 88888.00 2007-07-21 04:59:15.875 202 12529.25 37.35 55419.43 88888.00 2007-07-21 04:59:16.000 202 12529.20 37.30 55419.40 88888.00 2007-07-21 04:59:16.125 202 12529.20 37.25 55419.43 88888.00 2007-07-21 04:59:16.250 202 12529.17 37.23 55419.40 88888.00 2007-07-21 04:59:16.375 202 12529.30 37.23 55419.40 88888.00 2007-07-21 04:59:16.500 202 12529.30 37.25 55419.43 88888.00 2007-07-21 04:59:16.625 202 12529.33 37.27 55419.40 88888.00 2007-07-21 04:59:16.750 202 12529.38 37.30 55419.45 88888.00 2007-07-21 04:59:16.875 202 12529.35 37.33 55419.45 88888.00 2007-07-21 04:59:17.000 202 12529.38 37.27 55419.45 88888.00 2007-07-21 04:59:17.125 202 12529.45 37.30 55419.43 88888.00 2007-07-21 04:59:17.250 202 12529.45 37.35 55419.43 88888.00 2007-07-21 04:59:17.375 202 12529.45 37.33 55419.47 88888.00 2007-07-21 04:59:17.500 202 12529.40 37.30 55419.47 88888.00 2007-07-21 04:59:17.625 202 12529.33 37.35 55419.40 88888.00 2007-07-21 04:59:17.750 202 12529.33 37.30 55419.40 88888.00 2007-07-21 04:59:17.875 202 12529.45 37.33 55419.45 88888.00 2007-07-21 04:59:18.000 202 12529.48 37.33 55419.47 88888.00 2007-07-21 04:59:18.125 202 12529.35 37.33 55419.47 88888.00 2007-07-21 04:59:18.250 202 12529.30 37.33 55419.47 88888.00 2007-07-21 04:59:18.375 202 12529.35 37.38 55419.47 88888.00 2007-07-21 04:59:18.500 202 12529.35 37.35 55419.47 88888.00 2007-07-21 04:59:18.625 202 12529.40 37.33 55419.47 88888.00 2007-07-21 04:59:18.750 202 12529.42 37.38 55419.47 88888.00 2007-07-21 04:59:18.875 202 12529.45 37.40 55419.47 88888.00 2007-07-21 04:59:19.000 202 12529.50 37.40 55419.47 88888.00 2007-07-21 04:59:19.125 202 12529.45 37.35 55419.47 88888.00 2007-07-21 04:59:19.250 202 12529.33 37.33 55419.45 88888.00 2007-07-21 04:59:19.375 202 12529.38 37.40 55419.50 88888.00 2007-07-21 04:59:19.500 202 12529.48 37.40 55419.47 88888.00 2007-07-21 04:59:19.625 202 12529.50 37.45 55419.45 88888.00 2007-07-21 04:59:19.750 202 12529.45 37.48 55419.47 88888.00 2007-07-21 04:59:19.875 202 12529.48 37.42 55419.50 88888.00 2007-07-21 04:59:20.000 202 12529.52 37.42 55419.47 88888.00 2007-07-21 04:59:20.125 202 12529.52 37.40 55419.45 88888.00 2007-07-21 04:59:20.250 202 12529.48 37.33 55419.47 88888.00 2007-07-21 04:59:20.375 202 12529.48 37.38 55419.47 88888.00 2007-07-21 04:59:20.500 202 12529.55 37.42 55419.50 88888.00 2007-07-21 04:59:20.625 202 12529.62 37.45 55419.50 88888.00 2007-07-21 04:59:20.750 202 12529.62 37.45 55419.50 88888.00 2007-07-21 04:59:20.875 202 12529.55 37.45 55419.50 88888.00 2007-07-21 04:59:21.000 202 12529.52 37.45 55419.45 88888.00 2007-07-21 04:59:21.125 202 12529.55 37.48 55419.47 88888.00 2007-07-21 04:59:21.250 202 12529.60 37.48 55419.50 88888.00 2007-07-21 04:59:21.375 202 12529.70 37.45 55419.55 88888.00 2007-07-21 04:59:21.500 202 12529.62 37.48 55419.55 88888.00 2007-07-21 04:59:21.625 202 12529.58 37.48 55419.50 88888.00 2007-07-21 04:59:21.750 202 12529.58 37.45 55419.45 88888.00 2007-07-21 04:59:21.875 202 12529.55 37.48 55419.47 88888.00 2007-07-21 04:59:22.000 202 12529.58 37.45 55419.47 88888.00 2007-07-21 04:59:22.125 202 12529.60 37.45 55419.50 88888.00 2007-07-21 04:59:22.250 202 12529.62 37.42 55419.50 88888.00 2007-07-21 04:59:22.375 202 12529.65 37.45 55419.50 88888.00 2007-07-21 04:59:22.500 202 12529.62 37.52 55419.50 88888.00 2007-07-21 04:59:22.625 202 12529.73 37.55 55419.50 88888.00 2007-07-21 04:59:22.750 202 12529.67 37.52 55419.50 88888.00 2007-07-21 04:59:22.875 202 12529.70 37.52 55419.57 88888.00 2007-07-21 04:59:23.000 202 12529.60 37.52 55419.55 88888.00 2007-07-21 04:59:23.125 202 12529.58 37.58 55419.55 88888.00 2007-07-21 04:59:23.250 202 12529.65 37.58 55419.55 88888.00 2007-07-21 04:59:23.375 202 12529.73 37.55 55419.57 88888.00 2007-07-21 04:59:23.500 202 12529.67 37.52 55419.53 88888.00 2007-07-21 04:59:23.625 202 12529.65 37.50 55419.53 88888.00 2007-07-21 04:59:23.750 202 12529.67 37.52 55419.53 88888.00 2007-07-21 04:59:23.875 202 12529.75 37.58 55419.55 88888.00 2007-07-21 04:59:24.000 202 12529.77 37.58 55419.53 88888.00 2007-07-21 04:59:24.125 202 12529.65 37.55 55419.53 88888.00 2007-07-21 04:59:24.250 202 12529.62 37.52 55419.53 88888.00 2007-07-21 04:59:24.375 202 12529.67 37.52 55419.53 88888.00 2007-07-21 04:59:24.500 202 12529.70 37.60 55419.53 88888.00 2007-07-21 04:59:24.625 202 12529.67 37.58 55419.53 88888.00 2007-07-21 04:59:24.750 202 12529.67 37.55 55419.55 88888.00 2007-07-21 04:59:24.875 202 12529.65 37.52 55419.55 88888.00 2007-07-21 04:59:25.000 202 12529.60 37.48 55419.53 88888.00 2007-07-21 04:59:25.125 202 12529.60 37.58 55419.60 88888.00 2007-07-21 04:59:25.250 202 12529.58 37.55 55419.57 88888.00 2007-07-21 04:59:25.375 202 12529.65 37.55 55419.57 88888.00 2007-07-21 04:59:25.500 202 12529.65 37.60 55419.57 88888.00 2007-07-21 04:59:25.625 202 12529.67 37.62 55419.57 88888.00 2007-07-21 04:59:25.750 202 12529.80 37.60 55419.57 88888.00 2007-07-21 04:59:25.875 202 12529.80 37.55 55419.55 88888.00 2007-07-21 04:59:26.000 202 12529.73 37.50 55419.53 88888.00 2007-07-21 04:59:26.125 202 12529.75 37.52 55419.57 88888.00 2007-07-21 04:59:26.250 202 12529.80 37.58 55419.57 88888.00 2007-07-21 04:59:26.375 202 12529.85 37.60 55419.55 88888.00 2007-07-21 04:59:26.500 202 12529.83 37.58 55419.55 88888.00 2007-07-21 04:59:26.625 202 12529.80 37.58 55419.60 88888.00 2007-07-21 04:59:26.750 202 12529.77 37.58 55419.57 88888.00 2007-07-21 04:59:26.875 202 12529.73 37.52 55419.55 88888.00 2007-07-21 04:59:27.000 202 12529.83 37.55 55419.57 88888.00 2007-07-21 04:59:27.125 202 12529.80 37.60 55419.60 88888.00 2007-07-21 04:59:27.250 202 12529.65 37.52 55419.55 88888.00 2007-07-21 04:59:27.375 202 12529.70 37.60 55419.55 88888.00 2007-07-21 04:59:27.500 202 12529.77 37.60 55419.60 88888.00 2007-07-21 04:59:27.625 202 12529.75 37.55 55419.55 88888.00 2007-07-21 04:59:27.750 202 12529.73 37.52 55419.53 88888.00 2007-07-21 04:59:27.875 202 12529.73 37.50 55419.55 88888.00 2007-07-21 04:59:28.000 202 12529.67 37.52 55419.55 88888.00 2007-07-21 04:59:28.125 202 12529.65 37.55 55419.57 88888.00 2007-07-21 04:59:28.250 202 12529.73 37.55 55419.60 88888.00 2007-07-21 04:59:28.375 202 12529.83 37.55 55419.60 88888.00 2007-07-21 04:59:28.500 202 12529.88 37.50 55419.57 88888.00 2007-07-21 04:59:28.625 202 12529.95 37.50 55419.57 88888.00 2007-07-21 04:59:28.750 202 12530.00 37.55 55419.57 88888.00 2007-07-21 04:59:28.875 202 12529.98 37.58 55419.60 88888.00 2007-07-21 04:59:29.000 202 12529.98 37.58 55419.62 88888.00 2007-07-21 04:59:29.125 202 12529.95 37.55 55419.62 88888.00 2007-07-21 04:59:29.250 202 12529.90 37.55 55419.65 88888.00 2007-07-21 04:59:29.375 202 12529.85 37.60 55419.65 88888.00 2007-07-21 04:59:29.500 202 12529.90 37.58 55419.62 88888.00 2007-07-21 04:59:29.625 202 12529.95 37.55 55419.60 88888.00 2007-07-21 04:59:29.750 202 12529.98 37.55 55419.62 88888.00 2007-07-21 04:59:29.875 202 12529.92 37.58 55419.60 88888.00 2007-07-21 04:59:30.000 202 12529.88 37.55 55419.57 88888.00 2007-07-21 04:59:30.125 202 12529.83 37.55 55419.60 88888.00 2007-07-21 04:59:30.250 202 12529.80 37.58 55419.62 88888.00 2007-07-21 04:59:30.375 202 12529.77 37.58 55419.65 88888.00 2007-07-21 04:59:30.500 202 12529.80 37.60 55419.60 88888.00 2007-07-21 04:59:30.625 202 12529.88 37.62 55419.62 88888.00 2007-07-21 04:59:30.750 202 12529.92 37.65 55419.65 88888.00 2007-07-21 04:59:30.875 202 12529.90 37.62 55419.62 88888.00 2007-07-21 04:59:31.000 202 12529.98 37.62 55419.60 88888.00 2007-07-21 04:59:31.125 202 12530.00 37.62 55419.60 88888.00 2007-07-21 04:59:31.250 202 12530.00 37.60 55419.62 88888.00 2007-07-21 04:59:31.375 202 12529.90 37.58 55419.62 88888.00 2007-07-21 04:59:31.500 202 12529.90 37.58 55419.65 88888.00 2007-07-21 04:59:31.625 202 12529.98 37.60 55419.65 88888.00 2007-07-21 04:59:31.750 202 12530.00 37.70 55419.68 88888.00 2007-07-21 04:59:31.875 202 12530.05 37.67 55419.68 88888.00 2007-07-21 04:59:32.000 202 12530.00 37.62 55419.62 88888.00 2007-07-21 04:59:32.125 202 12529.95 37.62 55419.62 88888.00 2007-07-21 04:59:32.250 202 12530.00 37.62 55419.72 88888.00 2007-07-21 04:59:32.375 202 12530.12 37.65 55419.75 88888.00 2007-07-21 04:59:32.500 202 12530.10 37.65 55419.70 88888.00 2007-07-21 04:59:32.625 202 12530.05 37.62 55419.65 88888.00 2007-07-21 04:59:32.750 202 12530.05 37.65 55419.60 88888.00 2007-07-21 04:59:32.875 202 12530.08 37.67 55419.68 88888.00 2007-07-21 04:59:33.000 202 12530.02 37.67 55419.68 88888.00 2007-07-21 04:59:33.125 202 12530.00 37.67 55419.70 88888.00 2007-07-21 04:59:33.250 202 12530.05 37.65 55419.70 88888.00 2007-07-21 04:59:33.375 202 12530.02 37.65 55419.68 88888.00 2007-07-21 04:59:33.500 202 12530.00 37.65 55419.65 88888.00 2007-07-21 04:59:33.625 202 12530.08 37.67 55419.60 88888.00 2007-07-21 04:59:33.750 202 12530.10 37.67 55419.62 88888.00 2007-07-21 04:59:33.875 202 12530.05 37.65 55419.65 88888.00 2007-07-21 04:59:34.000 202 12530.08 37.65 55419.68 88888.00 2007-07-21 04:59:34.125 202 12530.12 37.67 55419.72 88888.00 2007-07-21 04:59:34.250 202 12530.05 37.67 55419.68 88888.00 2007-07-21 04:59:34.375 202 12530.02 37.65 55419.65 88888.00 2007-07-21 04:59:34.500 202 12530.10 37.70 55419.68 88888.00 2007-07-21 04:59:34.625 202 12530.15 37.75 55419.70 88888.00 2007-07-21 04:59:34.750 202 12530.15 37.75 55419.70 88888.00 2007-07-21 04:59:34.875 202 12530.17 37.70 55419.70 88888.00 2007-07-21 04:59:35.000 202 12530.17 37.65 55419.65 88888.00 2007-07-21 04:59:35.125 202 12530.17 37.67 55419.68 88888.00 2007-07-21 04:59:35.250 202 12530.08 37.67 55419.72 88888.00 2007-07-21 04:59:35.375 202 12530.08 37.67 55419.75 88888.00 2007-07-21 04:59:35.500 202 12530.02 37.65 55419.70 88888.00 2007-07-21 04:59:35.625 202 12530.02 37.62 55419.72 88888.00 2007-07-21 04:59:35.750 202 12530.05 37.70 55419.72 88888.00 2007-07-21 04:59:35.875 202 12530.12 37.75 55419.72 88888.00 2007-07-21 04:59:36.000 202 12530.15 37.70 55419.72 88888.00 2007-07-21 04:59:36.125 202 12530.12 37.73 55419.70 88888.00 2007-07-21 04:59:36.250 202 12530.12 37.70 55419.70 88888.00 2007-07-21 04:59:36.375 202 12530.20 37.70 55419.70 88888.00 2007-07-21 04:59:36.500 202 12530.25 37.70 55419.72 88888.00 2007-07-21 04:59:36.625 202 12530.27 37.75 55419.72 88888.00 2007-07-21 04:59:36.750 202 12530.25 37.77 55419.70 88888.00 2007-07-21 04:59:36.875 202 12530.17 37.70 55419.72 88888.00 2007-07-21 04:59:37.000 202 12530.17 37.70 55419.72 88888.00 2007-07-21 04:59:37.125 202 12530.23 37.75 55419.72 88888.00 2007-07-21 04:59:37.250 202 12530.20 37.75 55419.72 88888.00 2007-07-21 04:59:37.375 202 12530.23 37.80 55419.72 88888.00 2007-07-21 04:59:37.500 202 12530.15 37.80 55419.75 88888.00 2007-07-21 04:59:37.625 202 12530.12 37.75 55419.72 88888.00 2007-07-21 04:59:37.750 202 12530.15 37.70 55419.72 88888.00 2007-07-21 04:59:37.875 202 12530.27 37.75 55419.75 88888.00 2007-07-21 04:59:38.000 202 12530.33 37.75 55419.78 88888.00 2007-07-21 04:59:38.125 202 12530.35 37.75 55419.75 88888.00 2007-07-21 04:59:38.250 202 12530.35 37.75 55419.72 88888.00 2007-07-21 04:59:38.375 202 12530.38 37.75 55419.72 88888.00 2007-07-21 04:59:38.500 202 12530.33 37.73 55419.72 88888.00 2007-07-21 04:59:38.625 202 12530.33 37.75 55419.75 88888.00 2007-07-21 04:59:38.750 202 12530.30 37.75 55419.75 88888.00 2007-07-21 04:59:38.875 202 12530.27 37.67 55419.75 88888.00 2007-07-21 04:59:39.000 202 12530.30 37.73 55419.72 88888.00 2007-07-21 04:59:39.125 202 12530.30 37.75 55419.75 88888.00 2007-07-21 04:59:39.250 202 12530.27 37.77 55419.72 88888.00 2007-07-21 04:59:39.375 202 12530.30 37.75 55419.75 88888.00 2007-07-21 04:59:39.500 202 12530.38 37.75 55419.72 88888.00 2007-07-21 04:59:39.625 202 12530.33 37.70 55419.75 88888.00 2007-07-21 04:59:39.750 202 12530.38 37.70 55419.75 88888.00 2007-07-21 04:59:39.875 202 12530.38 37.67 55419.80 88888.00 2007-07-21 04:59:40.000 202 12530.35 37.70 55419.78 88888.00 2007-07-21 04:59:40.125 202 12530.38 37.70 55419.78 88888.00 2007-07-21 04:59:40.250 202 12530.35 37.67 55419.75 88888.00 2007-07-21 04:59:40.375 202 12530.35 37.73 55419.80 88888.00 2007-07-21 04:59:40.500 202 12530.38 37.73 55419.80 88888.00 2007-07-21 04:59:40.625 202 12530.35 37.67 55419.75 88888.00 2007-07-21 04:59:40.750 202 12530.30 37.70 55419.72 88888.00 2007-07-21 04:59:40.875 202 12530.35 37.73 55419.78 88888.00 2007-07-21 04:59:41.000 202 12530.45 37.75 55419.78 88888.00 2007-07-21 04:59:41.125 202 12530.40 37.77 55419.80 88888.00 2007-07-21 04:59:41.250 202 12530.35 37.73 55419.75 88888.00 2007-07-21 04:59:41.375 202 12530.42 37.67 55419.75 88888.00 2007-07-21 04:59:41.500 202 12530.52 37.67 55419.78 88888.00 2007-07-21 04:59:41.625 202 12530.50 37.67 55419.80 88888.00 2007-07-21 04:59:41.750 202 12530.45 37.70 55419.82 88888.00 2007-07-21 04:59:41.875 202 12530.40 37.67 55419.80 88888.00 2007-07-21 04:59:42.000 202 12530.40 37.70 55419.80 88888.00 2007-07-21 04:59:42.125 202 12530.48 37.70 55419.82 88888.00 2007-07-21 04:59:42.250 202 12530.50 37.73 55419.82 88888.00 2007-07-21 04:59:42.375 202 12530.45 37.67 55419.80 88888.00 2007-07-21 04:59:42.500 202 12530.35 37.65 55419.78 88888.00 2007-07-21 04:59:42.625 202 12530.42 37.67 55419.80 88888.00 2007-07-21 04:59:42.750 202 12530.50 37.70 55419.80 88888.00 2007-07-21 04:59:42.875 202 12530.52 37.73 55419.82 88888.00 2007-07-21 04:59:43.000 202 12530.52 37.73 55419.82 88888.00 2007-07-21 04:59:43.125 202 12530.58 37.75 55419.85 88888.00 2007-07-21 04:59:43.250 202 12530.52 37.73 55419.85 88888.00 2007-07-21 04:59:43.375 202 12530.50 37.70 55419.85 88888.00 2007-07-21 04:59:43.500 202 12530.55 37.67 55419.88 88888.00 2007-07-21 04:59:43.625 202 12530.62 37.73 55419.85 88888.00 2007-07-21 04:59:43.750 202 12530.65 37.73 55419.88 88888.00 2007-07-21 04:59:43.875 202 12530.65 37.67 55419.88 88888.00 2007-07-21 04:59:44.000 202 12530.62 37.62 55419.85 88888.00 2007-07-21 04:59:44.125 202 12530.60 37.62 55419.88 88888.00 2007-07-21 04:59:44.250 202 12530.55 37.60 55419.85 88888.00 2007-07-21 04:59:44.375 202 12530.70 37.65 55419.88 88888.00 2007-07-21 04:59:44.500 202 12530.80 37.67 55419.90 88888.00 2007-07-21 04:59:44.625 202 12530.75 37.65 55419.90 88888.00 2007-07-21 04:59:44.750 202 12530.67 37.58 55419.88 88888.00 2007-07-21 04:59:44.875 202 12530.67 37.55 55419.88 88888.00 2007-07-21 04:59:45.000 202 12530.73 37.60 55419.90 88888.00 2007-07-21 04:59:45.125 202 12530.67 37.62 55419.90 88888.00 2007-07-21 04:59:45.250 202 12530.65 37.55 55419.88 88888.00 2007-07-21 04:59:45.375 202 12530.70 37.58 55419.90 88888.00 2007-07-21 04:59:45.500 202 12530.62 37.55 55419.88 88888.00 2007-07-21 04:59:45.625 202 12530.62 37.55 55419.88 88888.00 2007-07-21 04:59:45.750 202 12530.67 37.58 55419.90 88888.00 2007-07-21 04:59:45.875 202 12530.70 37.60 55419.90 88888.00 2007-07-21 04:59:46.000 202 12530.73 37.62 55419.90 88888.00 2007-07-21 04:59:46.125 202 12530.62 37.55 55419.88 88888.00 2007-07-21 04:59:46.250 202 12530.60 37.52 55419.90 88888.00 2007-07-21 04:59:46.375 202 12530.65 37.50 55419.90 88888.00 2007-07-21 04:59:46.500 202 12530.62 37.52 55419.90 88888.00 2007-07-21 04:59:46.625 202 12530.60 37.50 55419.90 88888.00 2007-07-21 04:59:46.750 202 12530.58 37.48 55419.88 88888.00 2007-07-21 04:59:46.875 202 12530.60 37.50 55419.90 88888.00 2007-07-21 04:59:47.000 202 12530.70 37.52 55419.90 88888.00 2007-07-21 04:59:47.125 202 12530.70 37.52 55419.90 88888.00 2007-07-21 04:59:47.250 202 12530.67 37.48 55419.90 88888.00 2007-07-21 04:59:47.375 202 12530.75 37.50 55419.93 88888.00 2007-07-21 04:59:47.500 202 12530.73 37.50 55419.93 88888.00 2007-07-21 04:59:47.625 202 12530.67 37.48 55419.95 88888.00 2007-07-21 04:59:47.750 202 12530.77 37.45 55419.95 88888.00 2007-07-21 04:59:47.875 202 12530.88 37.48 55419.97 88888.00 2007-07-21 04:59:48.000 202 12530.88 37.45 55419.97 88888.00 2007-07-21 04:59:48.125 202 12530.85 37.38 55419.95 88888.00 2007-07-21 04:59:48.250 202 12530.83 37.35 55419.93 88888.00 2007-07-21 04:59:48.375 202 12530.80 37.38 55419.93 88888.00 2007-07-21 04:59:48.500 202 12530.88 37.48 55419.95 88888.00 2007-07-21 04:59:48.625 202 12530.98 37.50 55419.95 88888.00 2007-07-21 04:59:48.750 202 12530.98 37.42 55419.95 88888.00 2007-07-21 04:59:48.875 202 12530.92 37.40 55419.95 88888.00 2007-07-21 04:59:49.000 202 12530.90 37.40 55419.93 88888.00 2007-07-21 04:59:49.125 202 12530.88 37.30 55419.90 88888.00 2007-07-21 04:59:49.250 202 12530.85 37.33 55419.93 88888.00 2007-07-21 04:59:49.375 202 12530.95 37.40 55419.95 88888.00 2007-07-21 04:59:49.500 202 12530.90 37.38 55419.93 88888.00 2007-07-21 04:59:49.625 202 12530.90 37.38 55419.93 88888.00 2007-07-21 04:59:49.750 202 12530.90 37.33 55419.95 88888.00 2007-07-21 04:59:49.875 202 12530.90 37.27 55419.95 88888.00 2007-07-21 04:59:50.000 202 12530.98 37.30 55419.93 88888.00 2007-07-21 04:59:50.125 202 12531.10 37.30 55419.95 88888.00 2007-07-21 04:59:50.250 202 12531.05 37.30 55419.95 88888.00 2007-07-21 04:59:50.375 202 12531.10 37.30 55419.95 88888.00 2007-07-21 04:59:50.500 202 12531.10 37.30 55419.95 88888.00 2007-07-21 04:59:50.625 202 12531.00 37.23 55419.93 88888.00 2007-07-21 04:59:50.750 202 12531.05 37.23 55419.93 88888.00 2007-07-21 04:59:50.875 202 12531.05 37.20 55419.93 88888.00 2007-07-21 04:59:51.000 202 12531.05 37.23 55419.95 88888.00 2007-07-21 04:59:51.125 202 12531.02 37.23 55419.95 88888.00 2007-07-21 04:59:51.250 202 12530.95 37.23 55419.93 88888.00 2007-07-21 04:59:51.375 202 12531.08 37.23 55419.93 88888.00 2007-07-21 04:59:51.500 202 12531.05 37.23 55419.93 88888.00 2007-07-21 04:59:51.625 202 12531.02 37.20 55419.95 88888.00 2007-07-21 04:59:51.750 202 12531.08 37.23 55419.97 88888.00 2007-07-21 04:59:51.875 202 12531.23 37.20 55419.97 88888.00 2007-07-21 04:59:52.000 202 12531.30 37.15 55419.97 88888.00 2007-07-21 04:59:52.125 202 12531.27 37.17 55419.97 88888.00 2007-07-21 04:59:52.250 202 12531.23 37.17 55419.95 88888.00 2007-07-21 04:59:52.375 202 12531.20 37.12 55419.95 88888.00 2007-07-21 04:59:52.500 202 12531.20 37.12 55419.95 88888.00 2007-07-21 04:59:52.625 202 12531.23 37.15 55419.97 88888.00 2007-07-21 04:59:52.750 202 12531.20 37.10 55419.97 88888.00 2007-07-21 04:59:52.875 202 12531.20 37.08 55419.95 88888.00 2007-07-21 04:59:53.000 202 12531.23 37.10 55419.95 88888.00 2007-07-21 04:59:53.125 202 12531.33 37.15 55419.95 88888.00 2007-07-21 04:59:53.250 202 12531.27 37.08 55419.95 88888.00 2007-07-21 04:59:53.375 202 12531.25 37.08 55419.95 88888.00 2007-07-21 04:59:53.500 202 12531.25 37.08 55419.95 88888.00 2007-07-21 04:59:53.625 202 12531.23 37.08 55419.97 88888.00 2007-07-21 04:59:53.750 202 12531.20 37.05 55420.00 88888.00 2007-07-21 04:59:53.875 202 12531.25 37.05 55419.97 88888.00 2007-07-21 04:59:54.000 202 12531.30 37.10 55419.97 88888.00 2007-07-21 04:59:54.125 202 12531.33 37.12 55420.00 88888.00 2007-07-21 04:59:54.250 202 12531.33 37.05 55419.97 88888.00 2007-07-21 04:59:54.375 202 12531.35 37.02 55419.95 88888.00 2007-07-21 04:59:54.500 202 12531.40 37.08 55419.97 88888.00 2007-07-21 04:59:54.625 202 12531.45 37.08 55420.03 88888.00 2007-07-21 04:59:54.750 202 12531.42 37.00 55420.03 88888.00 2007-07-21 04:59:54.875 202 12531.40 36.92 55420.00 88888.00 2007-07-21 04:59:55.000 202 12531.35 36.88 55419.97 88888.00 2007-07-21 04:59:55.125 202 12531.38 36.88 55420.03 88888.00 2007-07-21 04:59:55.250 202 12531.38 36.90 55420.05 88888.00 2007-07-21 04:59:55.375 202 12531.40 36.95 55420.05 88888.00 2007-07-21 04:59:55.500 202 12531.40 36.90 55420.03 88888.00 2007-07-21 04:59:55.625 202 12531.35 36.92 55420.00 88888.00 2007-07-21 04:59:55.750 202 12531.33 36.88 55420.00 88888.00 2007-07-21 04:59:55.875 202 12531.30 36.85 55420.00 88888.00 2007-07-21 04:59:56.000 202 12531.35 36.88 55420.03 88888.00 2007-07-21 04:59:56.125 202 12531.42 36.88 55420.03 88888.00 2007-07-21 04:59:56.250 202 12531.40 36.85 55420.05 88888.00 2007-07-21 04:59:56.375 202 12531.45 36.80 55420.03 88888.00 2007-07-21 04:59:56.500 202 12531.42 36.80 55420.05 88888.00 2007-07-21 04:59:56.625 202 12531.45 36.85 55420.05 88888.00 2007-07-21 04:59:56.750 202 12531.50 36.83 55420.05 88888.00 2007-07-21 04:59:56.875 202 12531.45 36.80 55420.03 88888.00 2007-07-21 04:59:57.000 202 12531.40 36.85 55420.03 88888.00 2007-07-21 04:59:57.125 202 12531.40 36.83 55420.05 88888.00 2007-07-21 04:59:57.250 202 12531.42 36.77 55420.03 88888.00 2007-07-21 04:59:57.375 202 12531.48 36.80 55420.03 88888.00 2007-07-21 04:59:57.500 202 12531.45 36.80 55420.03 88888.00 2007-07-21 04:59:57.625 202 12531.45 36.75 55420.03 88888.00 2007-07-21 04:59:57.750 202 12531.50 36.70 55420.03 88888.00 2007-07-21 04:59:57.875 202 12531.52 36.70 55420.03 88888.00 2007-07-21 04:59:58.000 202 12531.48 36.65 55420.03 88888.00 2007-07-21 04:59:58.125 202 12531.52 36.65 55420.03 88888.00 2007-07-21 04:59:58.250 202 12531.58 36.58 55420.05 88888.00 2007-07-21 04:59:58.375 202 12531.60 36.60 55420.07 88888.00 2007-07-21 04:59:58.500 202 12531.65 36.62 55420.07 88888.00 2007-07-21 04:59:58.625 202 12531.60 36.62 55420.07 88888.00 2007-07-21 04:59:58.750 202 12531.58 36.62 55420.05 88888.00 2007-07-21 04:59:58.875 202 12531.62 36.62 55420.07 88888.00 2007-07-21 04:59:59.000 202 12531.70 36.67 55420.10 88888.00 2007-07-21 04:59:59.125 202 12531.65 36.60 55420.07 88888.00 2007-07-21 04:59:59.250 202 12531.58 36.52 55420.10 88888.00 2007-07-21 04:59:59.375 202 12531.58 36.58 55420.10 88888.00 2007-07-21 04:59:59.500 202 12531.62 36.55 55420.12 88888.00 2007-07-21 04:59:59.625 202 12531.58 36.50 55420.07 88888.00 2007-07-21 04:59:59.750 202 12531.58 36.48 55420.10 88888.00 2007-07-21 04:59:59.875 202 12531.67 36.50 55420.07 88888.00 2007-07-21 05:00:00.000 202 12531.77 36.55 55420.07 88888.00 2007-07-21 05:00:00.125 202 12531.77 36.48 55420.05 88888.00 2007-07-21 05:00:00.250 202 12531.67 36.42 55420.05 88888.00 2007-07-21 05:00:00.375 202 12531.67 36.48 55420.05 88888.00 2007-07-21 05:00:00.500 202 12531.77 36.52 55420.05 88888.00 2007-07-21 05:00:00.625 202 12531.80 36.48 55420.05 88888.00 2007-07-21 05:00:00.750 202 12531.75 36.40 55420.03 88888.00 2007-07-21 05:00:00.875 202 12531.80 36.40 55420.07 88888.00 2007-07-21 05:00:01.000 202 12531.83 36.45 55420.05 88888.00 2007-07-21 05:00:01.125 202 12531.70 36.40 55420.05 88888.00 2007-07-21 05:00:01.250 202 12531.62 36.33 55420.05 88888.00 2007-07-21 05:00:01.375 202 12531.65 36.38 55420.03 88888.00 2007-07-21 05:00:01.500 202 12531.65 36.33 55420.03 88888.00 2007-07-21 05:00:01.625 202 12531.65 36.33 55420.03 88888.00 2007-07-21 05:00:01.750 202 12531.73 36.38 55420.07 88888.00 2007-07-21 05:00:01.875 202 12531.77 36.38 55420.07 88888.00 2007-07-21 05:00:02.000 202 12531.75 36.23 55420.07 88888.00 2007-07-21 05:00:02.125 202 12531.75 36.27 55420.10 88888.00 2007-07-21 05:00:02.250 202 12531.83 36.33 55420.10 88888.00 2007-07-21 05:00:02.375 202 12531.88 36.33 55420.12 88888.00 2007-07-21 05:00:02.500 202 12531.85 36.30 55420.10 88888.00 2007-07-21 05:00:02.625 202 12531.85 36.23 55420.10 88888.00 2007-07-21 05:00:02.750 202 12531.88 36.23 55420.10 88888.00 2007-07-21 05:00:02.875 202 12531.85 36.23 55420.12 88888.00 2007-07-21 05:00:03.000 202 12531.83 36.17 55420.07 88888.00 2007-07-21 05:00:03.125 202 12531.90 36.17 55420.10 88888.00 2007-07-21 05:00:03.250 202 12531.85 36.15 55420.10 88888.00 2007-07-21 05:00:03.375 202 12531.83 36.15 55420.10 88888.00 2007-07-21 05:00:03.500 202 12531.80 36.12 55420.12 88888.00 2007-07-21 05:00:03.625 202 12531.88 36.12 55420.12 88888.00 2007-07-21 05:00:03.750 202 12531.95 36.12 55420.12 88888.00 2007-07-21 05:00:03.875 202 12531.98 36.08 55420.10 88888.00 2007-07-21 05:00:04.000 202 12531.95 36.10 55420.12 88888.00 2007-07-21 05:00:04.125 202 12531.92 36.10 55420.15 88888.00 2007-07-21 05:00:04.250 202 12531.83 36.02 55420.12 88888.00 2007-07-21 05:00:04.375 202 12531.88 36.02 55420.10 88888.00 2007-07-21 05:00:04.500 202 12531.95 36.00 55420.10 88888.00 2007-07-21 05:00:04.625 202 12531.98 35.98 55420.12 88888.00 2007-07-21 05:00:04.750 202 12531.95 35.95 55420.10 88888.00 2007-07-21 05:00:04.875 202 12531.95 35.92 55420.12 88888.00 2007-07-21 05:00:05.000 202 12531.95 35.95 55420.12 88888.00 2007-07-21 05:00:05.125 202 12531.95 35.95 55420.15 88888.00 2007-07-21 05:00:05.250 202 12532.00 35.92 55420.12 88888.00 2007-07-21 05:00:05.375 202 12532.00 35.95 55420.10 88888.00 2007-07-21 05:00:05.500 202 12531.98 35.92 55420.10 88888.00 2007-07-21 05:00:05.625 202 12531.90 35.88 55420.12 88888.00 2007-07-21 05:00:05.750 202 12531.88 35.88 55420.15 88888.00 2007-07-21 05:00:05.875 202 12532.00 35.90 55420.15 88888.00 2007-07-21 05:00:06.000 202 12531.98 35.88 55420.15 88888.00 2007-07-21 05:00:06.125 202 12531.92 35.85 55420.15 88888.00 2007-07-21 05:00:06.250 202 12531.92 35.83 55420.18 88888.00 2007-07-21 05:00:06.375 202 12531.98 35.85 55420.20 88888.00 2007-07-21 05:00:06.500 202 12532.00 35.85 55420.20 88888.00 2007-07-21 05:00:06.625 202 12531.98 35.80 55420.18 88888.00 2007-07-21 05:00:06.750 202 12531.98 35.77 55420.12 88888.00 2007-07-21 05:00:06.875 202 12531.95 35.73 55420.12 88888.00 2007-07-21 05:00:07.000 202 12531.92 35.73 55420.10 88888.00 2007-07-21 05:00:07.125 202 12531.92 35.80 55420.15 88888.00 2007-07-21 05:00:07.250 202 12531.95 35.85 55420.18 88888.00 2007-07-21 05:00:07.375 202 12531.95 35.80 55420.15 88888.00 2007-07-21 05:00:07.500 202 12531.95 35.75 55420.18 88888.00 2007-07-21 05:00:07.625 202 12531.95 35.73 55420.18 88888.00 2007-07-21 05:00:07.750 202 12532.02 35.73 55420.20 88888.00 2007-07-21 05:00:07.875 202 12532.02 35.70 55420.18 88888.00 2007-07-21 05:00:08.000 202 12532.02 35.73 55420.18 88888.00 2007-07-21 05:00:08.125 202 12531.98 35.73 55420.22 88888.00 2007-07-21 05:00:08.250 202 12531.95 35.67 55420.25 88888.00 2007-07-21 05:00:08.375 202 12532.00 35.65 55420.22 88888.00 2007-07-21 05:00:08.500 202 12531.98 35.62 55420.20 88888.00 2007-07-21 05:00:08.625 202 12531.92 35.58 55420.18 88888.00 2007-07-21 05:00:08.750 202 12531.98 35.58 55420.20 88888.00 2007-07-21 05:00:08.875 202 12532.00 35.58 55420.20 88888.00 2007-07-21 05:00:09.000 202 12532.00 35.55 55420.18 88888.00 2007-07-21 05:00:09.125 202 12531.98 35.62 55420.22 88888.00 2007-07-21 05:00:09.250 202 12531.98 35.52 55420.25 88888.00 2007-07-21 05:00:09.375 202 12531.95 35.52 55420.20 88888.00 2007-07-21 05:00:09.500 202 12531.90 35.60 55420.22 88888.00 2007-07-21 05:00:09.625 202 12531.95 35.62 55420.22 88888.00 2007-07-21 05:00:09.750 202 12532.00 35.58 55420.22 88888.00 2007-07-21 05:00:09.875 202 12532.02 35.55 55420.22 88888.00 2007-07-21 05:00:10.000 202 12532.02 35.52 55420.18 88888.00 2007-07-21 05:00:10.125 202 12531.98 35.52 55420.20 88888.00 2007-07-21 05:00:10.250 202 12531.95 35.48 55420.20 88888.00 2007-07-21 05:00:10.375 202 12531.98 35.48 55420.22 88888.00 2007-07-21 05:00:10.500 202 12532.00 35.48 55420.22 88888.00 2007-07-21 05:00:10.625 202 12531.95 35.45 55420.25 88888.00 2007-07-21 05:00:10.750 202 12531.95 35.45 55420.28 88888.00 2007-07-21 05:00:10.875 202 12531.98 35.48 55420.28 88888.00 2007-07-21 05:00:11.000 202 12531.95 35.45 55420.25 88888.00 2007-07-21 05:00:11.125 202 12531.98 35.42 55420.22 88888.00 2007-07-21 05:00:11.250 202 12531.95 35.33 55420.22 88888.00 2007-07-21 05:00:11.375 202 12532.00 35.38 55420.25 88888.00 2007-07-21 05:00:11.500 202 12532.08 35.40 55420.30 88888.00 2007-07-21 05:00:11.625 202 12532.05 35.35 55420.25 88888.00 2007-07-21 05:00:11.750 202 12532.05 35.25 55420.25 88888.00 2007-07-21 05:00:11.875 202 12532.08 35.33 55420.28 88888.00 2007-07-21 05:00:12.000 202 12532.08 35.33 55420.28 88888.00 2007-07-21 05:00:12.125 202 12532.10 35.27 55420.28 88888.00 2007-07-21 05:00:12.250 202 12532.02 35.23 55420.28 88888.00 2007-07-21 05:00:12.375 202 12532.00 35.20 55420.30 88888.00 2007-07-21 05:00:12.500 202 12531.98 35.25 55420.32 88888.00 2007-07-21 05:00:12.625 202 12532.02 35.30 55420.35 88888.00 2007-07-21 05:00:12.750 202 12531.98 35.30 55420.32 88888.00 2007-07-21 05:00:12.875 202 12531.95 35.27 55420.30 88888.00 2007-07-21 05:00:13.000 202 12531.92 35.23 55420.30 88888.00 2007-07-21 05:00:13.125 202 12531.92 35.20 55420.30 88888.00 2007-07-21 05:00:13.250 202 12531.95 35.15 55420.30 88888.00 2007-07-21 05:00:13.375 202 12531.98 35.20 55420.30 88888.00 2007-07-21 05:00:13.500 202 12531.92 35.15 55420.35 88888.00 2007-07-21 05:00:13.625 202 12531.90 35.15 55420.35 88888.00 2007-07-21 05:00:13.750 202 12531.95 35.15 55420.35 88888.00 2007-07-21 05:00:13.875 202 12531.98 35.10 55420.32 88888.00 2007-07-21 05:00:14.000 202 12531.95 35.12 55420.32 88888.00 2007-07-21 05:00:14.125 202 12531.95 35.12 55420.32 88888.00 2007-07-21 05:00:14.250 202 12531.88 35.08 55420.32 88888.00 2007-07-21 05:00:14.375 202 12531.92 35.08 55420.32 88888.00 2007-07-21 05:00:14.500 202 12531.98 35.05 55420.38 88888.00 2007-07-21 05:00:14.625 202 12531.98 35.10 55420.40 88888.00 2007-07-21 05:00:14.750 202 12532.00 35.10 55420.43 88888.00 2007-07-21 05:00:14.875 202 12532.10 35.08 55420.40 88888.00 2007-07-21 05:00:15.000 202 12532.12 35.08 55420.38 88888.00 2007-07-21 05:00:15.125 202 12532.17 35.02 55420.40 88888.00 2007-07-21 05:00:15.250 202 12532.12 34.90 55420.43 88888.00 2007-07-21 05:00:15.375 202 12532.10 34.90 55420.43 88888.00 2007-07-21 05:00:15.500 202 12532.10 34.98 55420.43 88888.00 2007-07-21 05:00:15.625 202 12532.05 35.00 55420.43 88888.00 2007-07-21 05:00:15.750 202 12531.98 35.00 55420.45 88888.00 2007-07-21 05:00:15.875 202 12531.95 34.98 55420.45 88888.00 2007-07-21 05:00:16.000 202 12531.98 34.92 55420.45 88888.00 2007-07-21 05:00:16.125 202 12531.95 34.90 55420.40 88888.00 2007-07-21 05:00:16.250 202 12531.95 34.90 55420.40 88888.00 2007-07-21 05:00:16.375 202 12531.95 34.98 55420.40 88888.00 2007-07-21 05:00:16.500 202 12531.95 34.98 55420.43 88888.00 2007-07-21 05:00:16.625 202 12531.95 34.95 55420.40 88888.00 2007-07-21 05:00:16.750 202 12531.95 34.92 55420.43 88888.00 2007-07-21 05:00:16.875 202 12531.92 34.88 55420.38 88888.00 2007-07-21 05:00:17.000 202 12531.90 34.85 55420.38 88888.00 2007-07-21 05:00:17.125 202 12531.92 34.88 55420.40 88888.00 2007-07-21 05:00:17.250 202 12531.92 34.85 55420.45 88888.00 2007-07-21 05:00:17.375 202 12532.02 34.90 55420.47 88888.00 2007-07-21 05:00:17.500 202 12532.02 34.90 55420.45 88888.00 2007-07-21 05:00:17.625 202 12531.98 34.85 55420.45 88888.00 2007-07-21 05:00:17.750 202 12531.92 34.77 55420.40 88888.00 2007-07-21 05:00:17.875 202 12531.92 34.83 55420.45 88888.00 2007-07-21 05:00:18.000 202 12531.98 34.80 55420.45 88888.00 2007-07-21 05:00:18.125 202 12532.00 34.77 55420.40 88888.00 2007-07-21 05:00:18.250 202 12531.98 34.77 55420.43 88888.00 2007-07-21 05:00:18.375 202 12532.02 34.83 55420.43 88888.00 2007-07-21 05:00:18.500 202 12532.08 34.80 55420.43 88888.00 2007-07-21 05:00:18.625 202 12532.00 34.73 55420.43 88888.00 2007-07-21 05:00:18.750 202 12531.92 34.73 55420.45 88888.00 2007-07-21 05:00:18.875 202 12531.95 34.75 55420.50 88888.00 2007-07-21 05:00:19.000 202 12531.98 34.75 55420.47 88888.00 2007-07-21 05:00:19.125 202 12531.98 34.73 55420.47 88888.00 2007-07-21 05:00:19.250 202 12531.98 34.67 55420.45 88888.00 2007-07-21 05:00:19.375 202 12532.00 34.67 55420.45 88888.00 2007-07-21 05:00:19.500 202 12532.05 34.73 55420.50 88888.00 2007-07-21 05:00:19.625 202 12532.08 34.70 55420.50 88888.00 2007-07-21 05:00:19.750 202 12532.10 34.65 55420.50 88888.00 2007-07-21 05:00:19.875 202 12532.10 34.65 55420.47 88888.00 2007-07-21 05:00:20.000 202 12532.12 34.70 55420.47 88888.00 2007-07-21 05:00:20.125 202 12532.10 34.73 55420.50 88888.00 2007-07-21 05:00:20.250 202 12532.08 34.67 55420.53 88888.00 2007-07-21 05:00:20.375 202 12532.08 34.67 55420.50 88888.00 2007-07-21 05:00:20.500 202 12532.05 34.67 55420.47 88888.00 2007-07-21 05:00:20.625 202 12532.08 34.70 55420.50 88888.00 2007-07-21 05:00:20.750 202 12532.08 34.62 55420.50 88888.00 2007-07-21 05:00:20.875 202 12532.12 34.60 55420.50 88888.00 2007-07-21 05:00:21.000 202 12532.08 34.60 55420.47 88888.00 2007-07-21 05:00:21.125 202 12532.10 34.62 55420.47 88888.00 2007-07-21 05:00:21.250 202 12532.05 34.62 55420.47 88888.00 2007-07-21 05:00:21.375 202 12532.10 34.62 55420.47 88888.00 2007-07-21 05:00:21.500 202 12532.17 34.60 55420.47 88888.00 2007-07-21 05:00:21.625 202 12532.27 34.60 55420.50 88888.00 2007-07-21 05:00:21.750 202 12532.27 34.62 55420.53 88888.00 2007-07-21 05:00:21.875 202 12532.10 34.62 55420.53 88888.00 2007-07-21 05:00:22.000 202 12531.98 34.55 55420.50 88888.00 2007-07-21 05:00:22.125 202 12531.98 34.50 55420.45 88888.00 2007-07-21 05:00:22.250 202 12532.02 34.55 55420.50 88888.00 2007-07-21 05:00:22.375 202 12532.08 34.60 55420.50 88888.00 2007-07-21 05:00:22.500 202 12532.12 34.60 55420.50 88888.00 2007-07-21 05:00:22.625 202 12532.12 34.52 55420.47 88888.00 2007-07-21 05:00:22.750 202 12532.00 34.50 55420.45 88888.00 2007-07-21 05:00:22.875 202 12531.98 34.52 55420.45 88888.00 2007-07-21 05:00:23.000 202 12532.05 34.58 55420.50 88888.00 2007-07-21 05:00:23.125 202 12532.12 34.58 55420.53 88888.00 2007-07-21 05:00:23.250 202 12532.12 34.52 55420.53 88888.00 2007-07-21 05:00:23.375 202 12532.15 34.52 55420.50 88888.00 2007-07-21 05:00:23.500 202 12532.08 34.52 55420.47 88888.00 2007-07-21 05:00:23.625 202 12532.10 34.48 55420.47 88888.00 2007-07-21 05:00:23.750 202 12532.15 34.50 55420.50 88888.00 2007-07-21 05:00:23.875 202 12532.10 34.58 55420.53 88888.00 2007-07-21 05:00:24.000 202 12532.17 34.58 55420.53 88888.00 2007-07-21 05:00:24.125 202 12532.20 34.58 55420.57 88888.00 2007-07-21 05:00:24.250 202 12532.17 34.50 55420.50 88888.00 2007-07-21 05:00:24.375 202 12532.17 34.48 55420.53 88888.00 2007-07-21 05:00:24.500 202 12532.20 34.52 55420.55 88888.00 2007-07-21 05:00:24.625 202 12532.15 34.52 55420.53 88888.00 2007-07-21 05:00:24.750 202 12532.15 34.50 55420.47 88888.00 2007-07-21 05:00:24.875 202 12532.20 34.50 55420.47 88888.00 2007-07-21 05:00:25.000 202 12532.20 34.48 55420.47 88888.00 2007-07-21 05:00:25.125 202 12532.23 34.50 55420.47 88888.00 2007-07-21 05:00:25.250 202 12532.27 34.50 55420.47 88888.00 2007-07-21 05:00:25.375 202 12532.30 34.55 55420.50 88888.00 2007-07-21 05:00:25.500 202 12532.27 34.55 55420.50 88888.00 2007-07-21 05:00:25.625 202 12532.20 34.52 55420.45 88888.00 2007-07-21 05:00:25.750 202 12532.20 34.50 55420.45 88888.00 2007-07-21 05:00:25.875 202 12532.27 34.52 55420.45 88888.00 2007-07-21 05:00:26.000 202 12532.35 34.55 55420.47 88888.00 2007-07-21 05:00:26.125 202 12532.38 34.55 55420.53 88888.00 2007-07-21 05:00:26.250 202 12532.33 34.45 55420.50 88888.00 2007-07-21 05:00:26.375 202 12532.35 34.50 55420.50 88888.00 2007-07-21 05:00:26.500 202 12532.33 34.52 55420.53 88888.00 2007-07-21 05:00:26.625 202 12532.38 34.55 55420.50 88888.00 2007-07-21 05:00:26.750 202 12532.48 34.55 55420.50 88888.00 2007-07-21 05:00:26.875 202 12532.48 34.52 55420.47 88888.00 2007-07-21 05:00:27.000 202 12532.45 34.52 55420.47 88888.00 2007-07-21 05:00:27.125 202 12532.45 34.50 55420.47 88888.00 2007-07-21 05:00:27.250 202 12532.42 34.45 55420.50 88888.00 2007-07-21 05:00:27.375 202 12532.48 34.50 55420.47 88888.00 2007-07-21 05:00:27.500 202 12532.45 34.52 55420.43 88888.00 2007-07-21 05:00:27.625 202 12532.45 34.52 55420.47 88888.00 2007-07-21 05:00:27.750 202 12532.55 34.48 55420.50 88888.00 2007-07-21 05:00:27.875 202 12532.55 34.45 55420.50 88888.00 2007-07-21 05:00:28.000 202 12532.52 34.45 55420.47 88888.00 2007-07-21 05:00:28.125 202 12532.48 34.48 55420.47 88888.00 2007-07-21 05:00:28.250 202 12532.52 34.52 55420.50 88888.00 2007-07-21 05:00:28.375 202 12532.60 34.58 55420.47 88888.00 2007-07-21 05:00:28.500 202 12532.62 34.55 55420.47 88888.00 2007-07-21 05:00:28.625 202 12532.62 34.52 55420.50 88888.00 2007-07-21 05:00:28.750 202 12532.62 34.55 55420.47 88888.00 2007-07-21 05:00:28.875 202 12532.62 34.58 55420.47 88888.00 2007-07-21 05:00:29.000 202 12532.65 34.55 55420.45 88888.00 2007-07-21 05:00:29.125 202 12532.62 34.52 55420.47 88888.00 2007-07-21 05:00:29.250 202 12532.55 34.55 55420.50 88888.00 2007-07-21 05:00:29.375 202 12532.60 34.55 55420.53 88888.00 2007-07-21 05:00:29.500 202 12532.55 34.50 55420.53 88888.00 2007-07-21 05:00:29.625 202 12532.62 34.50 55420.50 88888.00 2007-07-21 05:00:29.750 202 12532.65 34.48 55420.50 88888.00 2007-07-21 05:00:29.875 202 12532.67 34.48 55420.50 88888.00 2007-07-21 05:00:30.000 202 12532.62 34.50 55420.50 88888.00 2007-07-21 05:00:30.125 202 12532.65 34.58 55420.55 88888.00 2007-07-21 05:00:30.250 202 12532.70 34.55 55420.50 88888.00 2007-07-21 05:00:30.375 202 12532.67 34.55 55420.50 88888.00 2007-07-21 05:00:30.500 202 12532.62 34.52 55420.47 88888.00 2007-07-21 05:00:30.625 202 12532.65 34.50 55420.43 88888.00 2007-07-21 05:00:30.750 202 12532.73 34.55 55420.47 88888.00 2007-07-21 05:00:30.875 202 12532.77 34.58 55420.50 88888.00 2007-07-21 05:00:31.000 202 12532.80 34.55 55420.50 88888.00 2007-07-21 05:00:31.125 202 12532.75 34.50 55420.47 88888.00 2007-07-21 05:00:31.250 202 12532.70 34.48 55420.45 88888.00 2007-07-21 05:00:31.375 202 12532.75 34.50 55420.45 88888.00 2007-07-21 05:00:31.500 202 12532.83 34.55 55420.45 88888.00 2007-07-21 05:00:31.625 202 12532.88 34.50 55420.43 88888.00 2007-07-21 05:00:31.750 202 12532.80 34.52 55420.45 88888.00 2007-07-21 05:00:31.875 202 12532.77 34.55 55420.47 88888.00 2007-07-21 05:00:32.000 202 12532.83 34.50 55420.47 88888.00 2007-07-21 05:00:32.125 202 12532.88 34.58 55420.50 88888.00 2007-07-21 05:00:32.250 202 12532.83 34.50 55420.45 88888.00 2007-07-21 05:00:32.375 202 12532.88 34.45 55420.43 88888.00 2007-07-21 05:00:32.500 202 12532.88 34.45 55420.50 88888.00 2007-07-21 05:00:32.625 202 12532.92 34.50 55420.50 88888.00 2007-07-21 05:00:32.750 202 12532.92 34.50 55420.47 88888.00 2007-07-21 05:00:32.875 202 12532.92 34.42 55420.50 88888.00 2007-07-21 05:00:33.000 202 12532.95 34.45 55420.53 88888.00 2007-07-21 05:00:33.125 202 12533.05 34.50 55420.55 88888.00 2007-07-21 05:00:33.250 202 12533.00 34.48 55420.53 88888.00 2007-07-21 05:00:33.375 202 12532.95 34.48 55420.50 88888.00 2007-07-21 05:00:33.500 202 12532.90 34.45 55420.50 88888.00 2007-07-21 05:00:33.625 202 12532.98 34.45 55420.53 88888.00 2007-07-21 05:00:33.750 202 12533.02 34.45 55420.53 88888.00 2007-07-21 05:00:33.875 202 12533.10 34.40 55420.50 88888.00 2007-07-21 05:00:34.000 202 12533.05 34.42 55420.50 88888.00 2007-07-21 05:00:34.125 202 12533.08 34.42 55420.53 88888.00 2007-07-21 05:00:34.250 202 12533.05 34.42 55420.50 88888.00 2007-07-21 05:00:34.375 202 12533.10 34.45 55420.50 88888.00 2007-07-21 05:00:34.500 202 12533.17 34.45 55420.45 88888.00 2007-07-21 05:00:34.625 202 12533.15 34.40 55420.47 88888.00 2007-07-21 05:00:34.750 202 12533.15 34.42 55420.45 88888.00 2007-07-21 05:00:34.875 202 12533.17 34.40 55420.43 88888.00 2007-07-21 05:00:35.000 202 12533.25 34.42 55420.43 88888.00 2007-07-21 05:00:35.125 202 12533.20 34.40 55420.45 88888.00 2007-07-21 05:00:35.250 202 12533.12 34.40 55420.45 88888.00 2007-07-21 05:00:35.375 202 12533.20 34.42 55420.47 88888.00 2007-07-21 05:00:35.500 202 12533.23 34.42 55420.50 88888.00 2007-07-21 05:00:35.625 202 12533.30 34.40 55420.53 88888.00 2007-07-21 05:00:35.750 202 12533.30 34.42 55420.53 88888.00 2007-07-21 05:00:35.875 202 12533.25 34.42 55420.57 88888.00 2007-07-21 05:00:36.000 202 12533.27 34.42 55420.53 88888.00 2007-07-21 05:00:36.125 202 12533.38 34.35 55420.53 88888.00 2007-07-21 05:00:36.250 202 12533.38 34.35 55420.53 88888.00 2007-07-21 05:00:36.375 202 12533.42 34.40 55420.55 88888.00 2007-07-21 05:00:36.500 202 12533.48 34.45 55420.57 88888.00 2007-07-21 05:00:36.625 202 12533.45 34.42 55420.50 88888.00 2007-07-21 05:00:36.750 202 12533.33 34.40 55420.47 88888.00 2007-07-21 05:00:36.875 202 12533.25 34.40 55420.47 88888.00 2007-07-21 05:00:37.000 202 12533.25 34.40 55420.47 88888.00 2007-07-21 05:00:37.125 202 12533.30 34.38 55420.50 88888.00 2007-07-21 05:00:37.250 202 12533.30 34.35 55420.50 88888.00 2007-07-21 05:00:37.375 202 12533.35 34.35 55420.50 88888.00 2007-07-21 05:00:37.500 202 12533.38 34.35 55420.45 88888.00 2007-07-21 05:00:37.625 202 12533.35 34.35 55420.47 88888.00 2007-07-21 05:00:37.750 202 12533.40 34.35 55420.50 88888.00 2007-07-21 05:00:37.875 202 12533.42 34.38 55420.47 88888.00 2007-07-21 05:00:38.000 202 12533.38 34.30 55420.45 88888.00 2007-07-21 05:00:38.125 202 12533.35 34.33 55420.47 88888.00 2007-07-21 05:00:38.250 202 12533.38 34.35 55420.47 88888.00 2007-07-21 05:00:38.375 202 12533.45 34.38 55420.45 88888.00 2007-07-21 05:00:38.500 202 12533.50 34.35 55420.47 88888.00 2007-07-21 05:00:38.625 202 12533.55 34.33 55420.45 88888.00 2007-07-21 05:00:38.750 202 12533.52 34.33 55420.45 88888.00 2007-07-21 05:00:38.875 202 12533.55 34.38 55420.47 88888.00 2007-07-21 05:00:39.000 202 12533.58 34.38 55420.50 88888.00 2007-07-21 05:00:39.125 202 12533.55 34.30 55420.45 88888.00 2007-07-21 05:00:39.250 202 12533.50 34.30 55420.45 88888.00 2007-07-21 05:00:39.375 202 12533.58 34.30 55420.47 88888.00 2007-07-21 05:00:39.500 202 12533.52 34.35 55420.50 88888.00 2007-07-21 05:00:39.625 202 12533.55 34.35 55420.50 88888.00 2007-07-21 05:00:39.750 202 12533.55 34.33 55420.47 88888.00 2007-07-21 05:00:39.875 202 12533.55 34.35 55420.45 88888.00 2007-07-21 05:00:40.000 202 12533.52 34.35 55420.45 88888.00 2007-07-21 05:00:40.125 202 12533.58 34.35 55420.47 88888.00 2007-07-21 05:00:40.250 202 12533.60 34.35 55420.50 88888.00 2007-07-21 05:00:40.375 202 12533.62 34.33 55420.50 88888.00 2007-07-21 05:00:40.500 202 12533.62 34.33 55420.50 88888.00 2007-07-21 05:00:40.625 202 12533.60 34.30 55420.53 88888.00 2007-07-21 05:00:40.750 202 12533.55 34.30 55420.53 88888.00 2007-07-21 05:00:40.875 202 12533.55 34.25 55420.53 88888.00 2007-07-21 05:00:41.000 202 12533.58 34.27 55420.50 88888.00 2007-07-21 05:00:41.125 202 12533.60 34.33 55420.53 88888.00 2007-07-21 05:00:41.250 202 12533.58 34.30 55420.55 88888.00 2007-07-21 05:00:41.375 202 12533.62 34.27 55420.53 88888.00 2007-07-21 05:00:41.500 202 12533.67 34.23 55420.53 88888.00 2007-07-21 05:00:41.625 202 12533.73 34.23 55420.55 88888.00 2007-07-21 05:00:41.750 202 12533.67 34.20 55420.53 88888.00 2007-07-21 05:00:41.875 202 12533.65 34.20 55420.53 88888.00 2007-07-21 05:00:42.000 202 12533.67 34.10 55420.53 88888.00 2007-07-21 05:00:42.125 202 12533.70 34.15 55420.55 88888.00 2007-07-21 05:00:42.250 202 12533.73 34.15 55420.60 88888.00 2007-07-21 05:00:42.375 202 12533.80 34.20 55420.60 88888.00 2007-07-21 05:00:42.500 202 12533.80 34.23 55420.57 88888.00 2007-07-21 05:00:42.625 202 12533.77 34.20 55420.57 88888.00 2007-07-21 05:00:42.750 202 12533.75 34.12 55420.57 88888.00 2007-07-21 05:00:42.875 202 12533.73 34.08 55420.57 88888.00 2007-07-21 05:00:43.000 202 12533.77 34.12 55420.57 88888.00 2007-07-21 05:00:43.125 202 12533.80 34.20 55420.60 88888.00 2007-07-21 05:00:43.250 202 12533.80 34.12 55420.60 88888.00 2007-07-21 05:00:43.375 202 12533.83 34.10 55420.60 88888.00 2007-07-21 05:00:43.500 202 12533.75 34.08 55420.60 88888.00 2007-07-21 05:00:43.625 202 12533.75 34.02 55420.60 88888.00 2007-07-21 05:00:43.750 202 12533.77 34.05 55420.60 88888.00 2007-07-21 05:00:43.875 202 12533.80 34.05 55420.57 88888.00 2007-07-21 05:00:44.000 202 12533.75 34.02 55420.57 88888.00 2007-07-21 05:00:44.125 202 12533.73 34.05 55420.60 88888.00 2007-07-21 05:00:44.250 202 12533.80 34.10 55420.62 88888.00 2007-07-21 05:00:44.375 202 12533.90 34.08 55420.60 88888.00 2007-07-21 05:00:44.500 202 12533.90 34.02 55420.62 88888.00 2007-07-21 05:00:44.625 202 12534.00 34.08 55420.65 88888.00 2007-07-21 05:00:44.750 202 12533.98 34.05 55420.62 88888.00 2007-07-21 05:00:44.875 202 12533.88 34.08 55420.60 88888.00 2007-07-21 05:00:45.000 202 12533.90 34.05 55420.60 88888.00 2007-07-21 05:00:45.125 202 12533.90 34.02 55420.62 88888.00 2007-07-21 05:00:45.250 202 12533.83 33.98 55420.62 88888.00 2007-07-21 05:00:45.375 202 12533.90 33.98 55420.60 88888.00 2007-07-21 05:00:45.500 202 12533.95 34.00 55420.62 88888.00 2007-07-21 05:00:45.625 202 12533.92 33.95 55420.60 88888.00 2007-07-21 05:00:45.750 202 12533.85 33.88 55420.57 88888.00 2007-07-21 05:00:45.875 202 12533.85 33.88 55420.60 88888.00 2007-07-21 05:00:46.000 202 12533.92 33.92 55420.62 88888.00 2007-07-21 05:00:46.125 202 12533.90 33.90 55420.60 88888.00 2007-07-21 05:00:46.250 202 12533.80 33.88 55420.62 88888.00 2007-07-21 05:00:46.375 202 12533.90 33.90 55420.65 88888.00 2007-07-21 05:00:46.500 202 12533.88 33.88 55420.65 88888.00 2007-07-21 05:00:46.625 202 12533.92 33.85 55420.68 88888.00 2007-07-21 05:00:46.750 202 12533.92 33.83 55420.65 88888.00 2007-07-21 05:00:46.875 202 12533.98 33.83 55420.62 88888.00 2007-07-21 05:00:47.000 202 12533.98 33.85 55420.65 88888.00 2007-07-21 05:00:47.125 202 12534.08 33.88 55420.65 88888.00 2007-07-21 05:00:47.250 202 12534.02 33.85 55420.65 88888.00 2007-07-21 05:00:47.375 202 12534.00 33.80 55420.65 88888.00 2007-07-21 05:00:47.500 202 12534.00 33.75 55420.65 88888.00 2007-07-21 05:00:47.625 202 12534.00 33.75 55420.65 88888.00 2007-07-21 05:00:47.750 202 12534.00 33.75 55420.62 88888.00 2007-07-21 05:00:47.875 202 12534.00 33.73 55420.65 88888.00 2007-07-21 05:00:48.000 202 12534.02 33.75 55420.68 88888.00 2007-07-21 05:00:48.125 202 12534.05 33.77 55420.70 88888.00 2007-07-21 05:00:48.250 202 12534.00 33.77 55420.72 88888.00 2007-07-21 05:00:48.375 202 12534.08 33.80 55420.70 88888.00 2007-07-21 05:00:48.500 202 12534.08 33.73 55420.70 88888.00 2007-07-21 05:00:48.625 202 12534.05 33.70 55420.70 88888.00 2007-07-21 05:00:48.750 202 12534.08 33.67 55420.70 88888.00 2007-07-21 05:00:48.875 202 12534.08 33.67 55420.72 88888.00 2007-07-21 05:00:49.000 202 12534.05 33.70 55420.70 88888.00 2007-07-21 05:00:49.125 202 12534.08 33.67 55420.72 88888.00 2007-07-21 05:00:49.250 202 12534.08 33.62 55420.72 88888.00 2007-07-21 05:00:49.375 202 12534.02 33.65 55420.72 88888.00 2007-07-21 05:00:49.500 202 12533.95 33.65 55420.72 88888.00 2007-07-21 05:00:49.625 202 12533.92 33.65 55420.72 88888.00 2007-07-21 05:00:49.750 202 12534.05 33.65 55420.72 88888.00 2007-07-21 05:00:49.875 202 12534.12 33.70 55420.75 88888.00 2007-07-21 05:00:50.000 202 12533.98 33.65 55420.75 88888.00 2007-07-21 05:00:50.125 202 12533.95 33.58 55420.75 88888.00 2007-07-21 05:00:50.250 202 12534.05 33.60 55420.75 88888.00 2007-07-21 05:00:50.375 202 12534.15 33.58 55420.75 88888.00 2007-07-21 05:00:50.500 202 12534.17 33.58 55420.75 88888.00 2007-07-21 05:00:50.625 202 12534.12 33.55 55420.75 88888.00 2007-07-21 05:00:50.750 202 12534.12 33.52 55420.78 88888.00 2007-07-21 05:00:50.875 202 12534.17 33.52 55420.78 88888.00 2007-07-21 05:00:51.000 202 12534.23 33.55 55420.78 88888.00 2007-07-21 05:00:51.125 202 12534.27 33.58 55420.78 88888.00 2007-07-21 05:00:51.250 202 12534.23 33.50 55420.78 88888.00 2007-07-21 05:00:51.375 202 12534.20 33.50 55420.75 88888.00 2007-07-21 05:00:51.500 202 12534.17 33.50 55420.78 88888.00 2007-07-21 05:00:51.625 202 12534.17 33.52 55420.80 88888.00 2007-07-21 05:00:51.750 202 12534.17 33.50 55420.80 88888.00 2007-07-21 05:00:51.875 202 12534.20 33.50 55420.80 88888.00 2007-07-21 05:00:52.000 202 12534.25 33.45 55420.78 88888.00 2007-07-21 05:00:52.125 202 12534.25 33.45 55420.80 88888.00 2007-07-21 05:00:52.250 202 12534.23 33.45 55420.82 88888.00 2007-07-21 05:00:52.375 202 12534.23 33.45 55420.85 88888.00 2007-07-21 05:00:52.500 202 12534.25 33.42 55420.85 88888.00 2007-07-21 05:00:52.625 202 12534.27 33.42 55420.85 88888.00 2007-07-21 05:00:52.750 202 12534.35 33.45 55420.88 88888.00 2007-07-21 05:00:52.875 202 12534.33 33.42 55420.85 88888.00 2007-07-21 05:00:53.000 202 12534.33 33.38 55420.80 88888.00 2007-07-21 05:00:53.125 202 12534.33 33.38 55420.85 88888.00 2007-07-21 05:00:53.250 202 12534.35 33.40 55420.85 88888.00 2007-07-21 05:00:53.375 202 12534.35 33.45 55420.82 88888.00 2007-07-21 05:00:53.500 202 12534.35 33.45 55420.82 88888.00 2007-07-21 05:00:53.625 202 12534.40 33.40 55420.82 88888.00 2007-07-21 05:00:53.750 202 12534.38 33.40 55420.82 88888.00 2007-07-21 05:00:53.875 202 12534.35 33.38 55420.82 88888.00 2007-07-21 05:00:54.000 202 12534.33 33.35 55420.82 88888.00 2007-07-21 05:00:54.125 202 12534.33 33.38 55420.82 88888.00 2007-07-21 05:00:54.250 202 12534.42 33.40 55420.85 88888.00 2007-07-21 05:00:54.375 202 12534.52 33.40 55420.88 88888.00 2007-07-21 05:00:54.500 202 12534.52 33.42 55420.88 88888.00 2007-07-21 05:00:54.625 202 12534.45 33.35 55420.85 88888.00 2007-07-21 05:00:54.750 202 12534.42 33.33 55420.85 88888.00 2007-07-21 05:00:54.875 202 12534.42 33.33 55420.85 88888.00 2007-07-21 05:00:55.000 202 12534.48 33.33 55420.85 88888.00 2007-07-21 05:00:55.125 202 12534.50 33.30 55420.85 88888.00 2007-07-21 05:00:55.250 202 12534.52 33.25 55420.90 88888.00 2007-07-21 05:00:55.375 202 12534.60 33.30 55420.88 88888.00 2007-07-21 05:00:55.500 202 12534.65 33.25 55420.88 88888.00 2007-07-21 05:00:55.625 202 12534.62 33.25 55420.85 88888.00 2007-07-21 05:00:55.750 202 12534.58 33.23 55420.88 88888.00 2007-07-21 05:00:55.875 202 12534.62 33.25 55420.88 88888.00 2007-07-21 05:00:56.000 202 12534.58 33.25 55420.85 88888.00 2007-07-21 05:00:56.125 202 12534.48 33.20 55420.85 88888.00 2007-07-21 05:00:56.250 202 12534.52 33.23 55420.88 88888.00 2007-07-21 05:00:56.375 202 12534.70 33.25 55420.88 88888.00 2007-07-21 05:00:56.500 202 12534.73 33.25 55420.90 88888.00 2007-07-21 05:00:56.625 202 12534.70 33.23 55420.90 88888.00 2007-07-21 05:00:56.750 202 12534.65 33.20 55420.93 88888.00 2007-07-21 05:00:56.875 202 12534.62 33.15 55420.88 88888.00 2007-07-21 05:00:57.000 202 12534.65 33.15 55420.88 88888.00 2007-07-21 05:00:57.125 202 12534.58 33.15 55420.88 88888.00 2007-07-21 05:00:57.250 202 12534.48 33.12 55420.88 88888.00 2007-07-21 05:00:57.375 202 12534.48 33.08 55420.88 88888.00 2007-07-21 05:00:57.500 202 12534.60 33.15 55420.90 88888.00 2007-07-21 05:00:57.625 202 12534.73 33.12 55420.88 88888.00 2007-07-21 05:00:57.750 202 12534.75 33.12 55420.90 88888.00 2007-07-21 05:00:57.875 202 12534.73 33.12 55420.90 88888.00 2007-07-21 05:00:58.000 202 12534.73 33.10 55420.93 88888.00 2007-07-21 05:00:58.125 202 12534.73 33.12 55420.93 88888.00 2007-07-21 05:00:58.250 202 12534.70 33.12 55420.90 88888.00 2007-07-21 05:00:58.375 202 12534.73 33.12 55420.90 88888.00 2007-07-21 05:00:58.500 202 12534.80 33.10 55420.93 88888.00 2007-07-21 05:00:58.625 202 12534.90 33.02 55420.93 88888.00 2007-07-21 05:00:58.750 202 12534.90 33.02 55420.90 88888.00 2007-07-21 05:00:58.875 202 12534.90 33.02 55420.85 88888.00 2007-07-21 05:00:59.000 202 12534.90 33.05 55420.90 88888.00 2007-07-21 05:00:59.125 202 12534.85 33.05 55420.90 88888.00 2007-07-21 05:00:59.250 202 12534.83 33.05 55420.88 88888.00 2007-07-21 05:00:59.375 202 12534.95 33.08 55420.88 88888.00 2007-07-21 05:00:59.500 202 12534.95 33.05 55420.93 88888.00 2007-07-21 05:00:59.625 202 12534.90 33.02 55420.93 88888.00 2007-07-21 05:00:59.750 202 12534.88 32.98 55420.90 88888.00 2007-07-21 05:00:59.875 202 12534.90 32.98 55420.88 88888.00 2007-07-21 05:01:00.000 202 12534.95 33.05 55420.95 88888.00 2007-07-21 05:01:00.125 202 12534.90 33.00 55420.95 88888.00 2007-07-21 05:01:00.250 202 12534.88 32.98 55420.93 88888.00 2007-07-21 05:01:00.375 202 12534.98 33.00 55420.90 88888.00 2007-07-21 05:01:00.500 202 12535.00 32.98 55420.88 88888.00 2007-07-21 05:01:00.625 202 12535.00 32.92 55420.90 88888.00 2007-07-21 05:01:00.750 202 12535.05 32.95 55420.90 88888.00 2007-07-21 05:01:00.875 202 12535.00 32.98 55420.90 88888.00 2007-07-21 05:01:01.000 202 12535.00 32.95 55420.93 88888.00 2007-07-21 05:01:01.125 202 12535.02 33.02 55420.95 88888.00 2007-07-21 05:01:01.250 202 12535.10 33.00 55420.97 88888.00 2007-07-21 05:01:01.375 202 12535.10 32.95 55420.93 88888.00 2007-07-21 05:01:01.500 202 12535.05 32.95 55420.95 88888.00 2007-07-21 05:01:01.625 202 12535.08 32.95 55420.90 88888.00 2007-07-21 05:01:01.750 202 12535.15 32.92 55420.93 88888.00 2007-07-21 05:01:01.875 202 12535.17 32.92 55420.90 88888.00 2007-07-21 05:01:02.000 202 12535.23 32.90 55420.90 88888.00 2007-07-21 05:01:02.125 202 12535.25 32.92 55420.95 88888.00 2007-07-21 05:01:02.250 202 12535.23 32.90 55420.95 88888.00 2007-07-21 05:01:02.375 202 12535.20 32.92 55420.95 88888.00 2007-07-21 05:01:02.500 202 12535.25 32.95 55420.97 88888.00 2007-07-21 05:01:02.625 202 12535.30 32.92 55420.95 88888.00 2007-07-21 05:01:02.750 202 12535.27 32.90 55420.95 88888.00 2007-07-21 05:01:02.875 202 12535.30 32.90 55420.95 88888.00 2007-07-21 05:01:03.000 202 12535.30 32.90 55420.93 88888.00 2007-07-21 05:01:03.125 202 12535.23 32.88 55420.90 88888.00 2007-07-21 05:01:03.250 202 12535.20 32.88 55420.93 88888.00 2007-07-21 05:01:03.375 202 12535.27 32.90 55420.95 88888.00 2007-07-21 05:01:03.500 202 12535.35 32.88 55420.95 88888.00 2007-07-21 05:01:03.625 202 12535.33 32.88 55420.95 88888.00 2007-07-21 05:01:03.750 202 12535.33 32.85 55420.95 88888.00 2007-07-21 05:01:03.875 202 12535.35 32.80 55420.97 88888.00 2007-07-21 05:01:04.000 202 12535.38 32.83 55420.97 88888.00 2007-07-21 05:01:04.125 202 12535.42 32.83 55420.97 88888.00 2007-07-21 05:01:04.250 202 12535.40 32.83 55421.00 88888.00 2007-07-21 05:01:04.375 202 12535.52 32.80 55421.00 88888.00 2007-07-21 05:01:04.500 202 12535.55 32.90 55421.05 88888.00 2007-07-21 05:01:04.625 202 12535.52 32.90 55421.03 88888.00 2007-07-21 05:01:04.750 202 12535.50 32.85 55421.00 88888.00 2007-07-21 05:01:04.875 202 12535.50 32.83 55421.00 88888.00 2007-07-21 05:01:05.000 202 12535.55 32.83 55421.00 88888.00 2007-07-21 05:01:05.125 202 12535.52 32.85 55421.00 88888.00 2007-07-21 05:01:05.250 202 12535.45 32.83 55421.00 88888.00 2007-07-21 05:01:05.375 202 12535.48 32.83 55420.97 88888.00 2007-07-21 05:01:05.500 202 12535.48 32.80 55420.97 88888.00 2007-07-21 05:01:05.625 202 12535.58 32.80 55421.00 88888.00 2007-07-21 05:01:05.750 202 12535.65 32.83 55421.03 88888.00 2007-07-21 05:01:05.875 202 12535.60 32.85 55421.05 88888.00 2007-07-21 05:01:06.000 202 12535.65 32.88 55421.03 88888.00 2007-07-21 05:01:06.125 202 12535.70 32.88 55421.03 88888.00 2007-07-21 05:01:06.250 202 12535.70 32.83 55421.03 88888.00 2007-07-21 05:01:06.375 202 12535.67 32.85 55421.03 88888.00 2007-07-21 05:01:06.500 202 12535.62 32.80 55421.00 88888.00 2007-07-21 05:01:06.625 202 12535.60 32.75 55421.00 88888.00 2007-07-21 05:01:06.750 202 12535.62 32.75 55421.00 88888.00 2007-07-21 05:01:06.875 202 12535.60 32.73 55420.97 88888.00 2007-07-21 05:01:07.000 202 12535.62 32.75 55421.00 88888.00 2007-07-21 05:01:07.125 202 12535.60 32.77 55421.00 88888.00 2007-07-21 05:01:07.250 202 12535.55 32.77 55421.05 88888.00 2007-07-21 05:01:07.375 202 12535.58 32.85 55421.07 88888.00 2007-07-21 05:01:07.500 202 12535.55 32.83 55421.05 88888.00 2007-07-21 05:01:07.625 202 12535.52 32.75 55421.03 88888.00 2007-07-21 05:01:07.750 202 12535.55 32.80 55421.05 88888.00 2007-07-21 05:01:07.875 202 12535.60 32.83 55421.05 88888.00 2007-07-21 05:01:08.000 202 12535.55 32.77 55421.05 88888.00 2007-07-21 05:01:08.125 202 12535.52 32.77 55421.07 88888.00 2007-07-21 05:01:08.250 202 12535.52 32.75 55421.10 88888.00 2007-07-21 05:01:08.375 202 12535.60 32.77 55421.10 88888.00 2007-07-21 05:01:08.500 202 12535.58 32.75 55421.07 88888.00 2007-07-21 05:01:08.625 202 12535.65 32.77 55421.10 88888.00 2007-07-21 05:01:08.750 202 12535.75 32.80 55421.10 88888.00 2007-07-21 05:01:08.875 202 12535.80 32.77 55421.10 88888.00 2007-07-21 05:01:09.000 202 12535.75 32.80 55421.07 88888.00 2007-07-21 05:01:09.125 202 12535.67 32.70 55421.05 88888.00 2007-07-21 05:01:09.250 202 12535.73 32.70 55421.05 88888.00 2007-07-21 05:01:09.375 202 12535.80 32.75 55421.05 88888.00 2007-07-21 05:01:09.500 202 12535.90 32.75 55421.05 88888.00 2007-07-21 05:01:09.625 202 12535.92 32.73 55421.05 88888.00 2007-07-21 05:01:09.750 202 12535.90 32.73 55421.05 88888.00 2007-07-21 05:01:09.875 202 12535.90 32.75 55421.07 88888.00 2007-07-21 05:01:10.000 202 12535.88 32.75 55421.10 88888.00 2007-07-21 05:01:10.125 202 12535.80 32.75 55421.10 88888.00 2007-07-21 05:01:10.250 202 12535.73 32.67 55421.10 88888.00 2007-07-21 05:01:10.375 202 12535.77 32.67 55421.10 88888.00 2007-07-21 05:01:10.500 202 12535.80 32.70 55421.07 88888.00 2007-07-21 05:01:10.625 202 12535.80 32.70 55421.07 88888.00 2007-07-21 05:01:10.750 202 12535.85 32.75 55421.10 88888.00 2007-07-21 05:01:10.875 202 12535.92 32.77 55421.10 88888.00 2007-07-21 05:01:11.000 202 12535.98 32.70 55421.10 88888.00 2007-07-21 05:01:11.125 202 12535.95 32.70 55421.10 88888.00 2007-07-21 05:01:11.250 202 12535.85 32.70 55421.07 88888.00 2007-07-21 05:01:11.375 202 12535.90 32.73 55421.10 88888.00 2007-07-21 05:01:11.500 202 12535.88 32.75 55421.12 88888.00 2007-07-21 05:01:11.625 202 12535.88 32.75 55421.12 88888.00 2007-07-21 05:01:11.750 202 12535.88 32.73 55421.12 88888.00 2007-07-21 05:01:11.875 202 12535.95 32.73 55421.18 88888.00 2007-07-21 05:01:12.000 202 12536.00 32.73 55421.15 88888.00 2007-07-21 05:01:12.125 202 12536.05 32.73 55421.15 88888.00 2007-07-21 05:01:12.250 202 12536.02 32.73 55421.15 88888.00 2007-07-21 05:01:12.375 202 12536.02 32.75 55421.15 88888.00 2007-07-21 05:01:12.500 202 12536.00 32.75 55421.15 88888.00 2007-07-21 05:01:12.625 202 12536.00 32.70 55421.15 88888.00 2007-07-21 05:01:12.750 202 12536.02 32.73 55421.15 88888.00 2007-07-21 05:01:12.875 202 12535.98 32.73 55421.15 88888.00 2007-07-21 05:01:13.000 202 12536.02 32.75 55421.18 88888.00 2007-07-21 05:01:13.125 202 12536.05 32.83 55421.20 88888.00 2007-07-21 05:01:13.250 202 12536.00 32.73 55421.15 88888.00 2007-07-21 05:01:13.375 202 12536.08 32.73 55421.15 88888.00 2007-07-21 05:01:13.500 202 12536.10 32.73 55421.20 88888.00 2007-07-21 05:01:13.625 202 12536.12 32.75 55421.22 88888.00 2007-07-21 05:01:13.750 202 12536.12 32.75 55421.20 88888.00 2007-07-21 05:01:13.875 202 12536.02 32.73 55421.18 88888.00 2007-07-21 05:01:14.000 202 12536.02 32.65 55421.15 88888.00 2007-07-21 05:01:14.125 202 12536.15 32.70 55421.20 88888.00 2007-07-21 05:01:14.250 202 12536.17 32.75 55421.20 88888.00 2007-07-21 05:01:14.375 202 12536.23 32.75 55421.20 88888.00 2007-07-21 05:01:14.500 202 12536.25 32.77 55421.20 88888.00 2007-07-21 05:01:14.625 202 12536.25 32.73 55421.20 88888.00 2007-07-21 05:01:14.750 202 12536.27 32.75 55421.22 88888.00 2007-07-21 05:01:14.875 202 12536.23 32.77 55421.22 88888.00 2007-07-21 05:01:15.000 202 12536.20 32.73 55421.20 88888.00 2007-07-21 05:01:15.125 202 12536.23 32.75 55421.22 88888.00 2007-07-21 05:01:15.250 202 12536.20 32.70 55421.22 88888.00 2007-07-21 05:01:15.375 202 12536.23 32.73 55421.25 88888.00 2007-07-21 05:01:15.500 202 12536.27 32.73 55421.25 88888.00 2007-07-21 05:01:15.625 202 12536.30 32.80 55421.25 88888.00 2007-07-21 05:01:15.750 202 12536.33 32.83 55421.25 88888.00 2007-07-21 05:01:15.875 202 12536.33 32.80 55421.25 88888.00 2007-07-21 05:01:16.000 202 12536.20 32.77 55421.28 88888.00 2007-07-21 05:01:16.125 202 12536.20 32.77 55421.30 88888.00 2007-07-21 05:01:16.250 202 12536.30 32.77 55421.30 88888.00 2007-07-21 05:01:16.375 202 12536.23 32.75 55421.22 88888.00 2007-07-21 05:01:16.500 202 12536.15 32.75 55421.20 88888.00 2007-07-21 05:01:16.625 202 12536.20 32.80 55421.22 88888.00 2007-07-21 05:01:16.750 202 12536.20 32.75 55421.22 88888.00 2007-07-21 05:01:16.875 202 12536.20 32.70 55421.25 88888.00 2007-07-21 05:01:17.000 202 12536.30 32.73 55421.22 88888.00 2007-07-21 05:01:17.125 202 12536.33 32.77 55421.22 88888.00 2007-07-21 05:01:17.250 202 12536.27 32.83 55421.28 88888.00 2007-07-21 05:01:17.375 202 12536.27 32.80 55421.25 88888.00 2007-07-21 05:01:17.500 202 12536.23 32.77 55421.25 88888.00 2007-07-21 05:01:17.625 202 12536.27 32.80 55421.25 88888.00 2007-07-21 05:01:17.750 202 12536.27 32.80 55421.28 88888.00 2007-07-21 05:01:17.875 202 12536.30 32.83 55421.28 88888.00 2007-07-21 05:01:18.000 202 12536.27 32.83 55421.25 88888.00 2007-07-21 05:01:18.125 202 12536.25 32.83 55421.28 88888.00 2007-07-21 05:01:18.250 202 12536.25 32.77 55421.28 88888.00 2007-07-21 05:01:18.375 202 12536.27 32.75 55421.30 88888.00 2007-07-21 05:01:18.500 202 12536.30 32.80 55421.30 88888.00 2007-07-21 05:01:18.625 202 12536.27 32.80 55421.30 88888.00 2007-07-21 05:01:18.750 202 12536.23 32.77 55421.30 88888.00 2007-07-21 05:01:18.875 202 12536.20 32.75 55421.30 88888.00 2007-07-21 05:01:19.000 202 12536.23 32.75 55421.30 88888.00 2007-07-21 05:01:19.125 202 12536.33 32.77 55421.35 88888.00 2007-07-21 05:01:19.250 202 12536.33 32.77 55421.32 88888.00 2007-07-21 05:01:19.375 202 12536.27 32.77 55421.32 88888.00 2007-07-21 05:01:19.500 202 12536.20 32.77 55421.38 88888.00 2007-07-21 05:01:19.625 202 12536.30 32.80 55421.38 88888.00 2007-07-21 05:01:19.750 202 12536.23 32.77 55421.35 88888.00 2007-07-21 05:01:19.875 202 12536.25 32.77 55421.38 88888.00 2007-07-21 05:01:20.000 202 12536.25 32.77 55421.35 88888.00 2007-07-21 05:01:20.125 202 12536.25 32.80 55421.35 88888.00 2007-07-21 05:01:20.250 202 12536.23 32.80 55421.40 88888.00 2007-07-21 05:01:20.375 202 12536.25 32.77 55421.38 88888.00 2007-07-21 05:01:20.500 202 12536.25 32.77 55421.38 88888.00 2007-07-21 05:01:20.625 202 12536.23 32.80 55421.35 88888.00 2007-07-21 05:01:20.750 202 12536.20 32.83 55421.35 88888.00 2007-07-21 05:01:20.875 202 12536.23 32.77 55421.38 88888.00 2007-07-21 05:01:21.000 202 12536.20 32.80 55421.38 88888.00 2007-07-21 05:01:21.125 202 12536.20 32.80 55421.40 88888.00 2007-07-21 05:01:21.250 202 12536.17 32.80 55421.40 88888.00 2007-07-21 05:01:21.375 202 12536.27 32.83 55421.43 88888.00 2007-07-21 05:01:21.500 202 12536.35 32.83 55421.45 88888.00 2007-07-21 05:01:21.625 202 12536.38 32.85 55421.43 88888.00 2007-07-21 05:01:21.750 202 12536.30 32.83 55421.45 88888.00 2007-07-21 05:01:21.875 202 12536.25 32.83 55421.43 88888.00 2007-07-21 05:01:22.000 202 12536.27 32.83 55421.45 88888.00 2007-07-21 05:01:22.125 202 12536.27 32.83 55421.45 88888.00 2007-07-21 05:01:22.250 202 12536.23 32.80 55421.47 88888.00 2007-07-21 05:01:22.375 202 12536.27 32.83 55421.47 88888.00 2007-07-21 05:01:22.500 202 12536.20 32.80 55421.45 88888.00 2007-07-21 05:01:22.625 202 12536.17 32.77 55421.45 88888.00 2007-07-21 05:01:22.750 202 12536.25 32.80 55421.45 88888.00 2007-07-21 05:01:22.875 202 12536.25 32.80 55421.43 88888.00 2007-07-21 05:01:23.000 202 12536.30 32.77 55421.40 88888.00 2007-07-21 05:01:23.125 202 12536.25 32.75 55421.43 88888.00 2007-07-21 05:01:23.250 202 12536.20 32.83 55421.47 88888.00 2007-07-21 05:01:23.375 202 12536.27 32.85 55421.47 88888.00 2007-07-21 05:01:23.500 202 12536.27 32.85 55421.47 88888.00 2007-07-21 05:01:23.625 202 12536.27 32.83 55421.45 88888.00 2007-07-21 05:01:23.750 202 12536.23 32.80 55421.45 88888.00 2007-07-21 05:01:23.875 202 12536.20 32.83 55421.47 88888.00 2007-07-21 05:01:24.000 202 12536.25 32.88 55421.47 88888.00 2007-07-21 05:01:24.125 202 12536.17 32.85 55421.47 88888.00 2007-07-21 05:01:24.250 202 12536.12 32.85 55421.45 88888.00 2007-07-21 05:01:24.375 202 12536.20 32.85 55421.43 88888.00 2007-07-21 05:01:24.500 202 12536.17 32.85 55421.45 88888.00 2007-07-21 05:01:24.625 202 12536.20 32.92 55421.50 88888.00 2007-07-21 05:01:24.750 202 12536.15 32.90 55421.53 88888.00 2007-07-21 05:01:24.875 202 12536.10 32.80 55421.50 88888.00 2007-07-21 05:01:25.000 202 12536.10 32.83 55421.47 88888.00 2007-07-21 05:01:25.125 202 12536.05 32.85 55421.47 88888.00 2007-07-21 05:01:25.250 202 12536.05 32.90 55421.50 88888.00 2007-07-21 05:01:25.375 202 12536.12 32.90 55421.53 88888.00 2007-07-21 05:01:25.500 202 12536.15 32.92 55421.53 88888.00 2007-07-21 05:01:25.625 202 12536.10 32.90 55421.53 88888.00 2007-07-21 05:01:25.750 202 12536.05 32.90 55421.53 88888.00 2007-07-21 05:01:25.875 202 12536.08 32.90 55421.53 88888.00 2007-07-21 05:01:26.000 202 12536.05 32.88 55421.50 88888.00 2007-07-21 05:01:26.125 202 12536.05 32.95 55421.55 88888.00 2007-07-21 05:01:26.250 202 12536.12 33.00 55421.57 88888.00 2007-07-21 05:01:26.375 202 12536.12 32.90 55421.55 88888.00 2007-07-21 05:01:26.500 202 12536.12 32.88 55421.53 88888.00 2007-07-21 05:01:26.625 202 12536.20 32.95 55421.55 88888.00 2007-07-21 05:01:26.750 202 12536.30 32.98 55421.57 88888.00 2007-07-21 05:01:26.875 202 12536.25 32.92 55421.55 88888.00 2007-07-21 05:01:27.000 202 12536.20 32.85 55421.50 88888.00 2007-07-21 05:01:27.125 202 12536.20 32.88 55421.50 88888.00 2007-07-21 05:01:27.250 202 12536.20 32.88 55421.53 88888.00 2007-07-21 05:01:27.375 202 12536.25 32.90 55421.55 88888.00 2007-07-21 05:01:27.500 202 12536.20 32.90 55421.57 88888.00 2007-07-21 05:01:27.625 202 12536.17 32.92 55421.57 88888.00 2007-07-21 05:01:27.750 202 12536.08 32.95 55421.57 88888.00 2007-07-21 05:01:27.875 202 12536.08 32.95 55421.57 88888.00 2007-07-21 05:01:28.000 202 12536.08 32.92 55421.53 88888.00 2007-07-21 05:01:28.125 202 12536.12 32.95 55421.55 88888.00 2007-07-21 05:01:28.250 202 12536.00 32.92 55421.57 88888.00 2007-07-21 05:01:28.375 202 12535.95 32.92 55421.55 88888.00 2007-07-21 05:01:28.500 202 12536.00 32.92 55421.55 88888.00 2007-07-21 05:01:28.625 202 12536.10 32.98 55421.55 88888.00 2007-07-21 05:01:28.750 202 12536.10 32.98 55421.55 88888.00 2007-07-21 05:01:28.875 202 12536.05 32.90 55421.53 88888.00 2007-07-21 05:01:29.000 202 12536.05 32.90 55421.53 88888.00 2007-07-21 05:01:29.125 202 12536.10 32.92 55421.57 88888.00 2007-07-21 05:01:29.250 202 12536.05 32.92 55421.57 88888.00 2007-07-21 05:01:29.375 202 12536.02 32.95 55421.60 88888.00 2007-07-21 05:01:29.500 202 12536.02 33.02 55421.62 88888.00 2007-07-21 05:01:29.625 202 12536.02 33.02 55421.60 88888.00 2007-07-21 05:01:29.750 202 12536.08 33.00 55421.60 88888.00 2007-07-21 05:01:29.875 202 12536.08 32.90 55421.60 88888.00 2007-07-21 05:01:30.000 202 12536.05 32.90 55421.57 88888.00 2007-07-21 05:01:30.125 202 12536.00 32.92 55421.60 88888.00 2007-07-21 05:01:30.250 202 12536.00 33.00 55421.60 88888.00 2007-07-21 05:01:30.375 202 12536.02 32.95 55421.57 88888.00 2007-07-21 05:01:30.500 202 12536.08 33.00 55421.60 88888.00 2007-07-21 05:01:30.625 202 12536.05 32.95 55421.60 88888.00 2007-07-21 05:01:30.750 202 12536.00 32.95 55421.57 88888.00 2007-07-21 05:01:30.875 202 12536.00 32.95 55421.57 88888.00 2007-07-21 05:01:31.000 202 12536.05 32.95 55421.57 88888.00 2007-07-21 05:01:31.125 202 12536.15 32.98 55421.60 88888.00 2007-07-21 05:01:31.250 202 12536.12 32.95 55421.60 88888.00 2007-07-21 05:01:31.375 202 12536.10 32.95 55421.62 88888.00 2007-07-21 05:01:31.500 202 12536.12 32.98 55421.65 88888.00 2007-07-21 05:01:31.625 202 12536.15 32.98 55421.65 88888.00 2007-07-21 05:01:31.750 202 12536.12 32.98 55421.62 88888.00 2007-07-21 05:01:31.875 202 12536.15 32.95 55421.60 88888.00 2007-07-21 05:01:32.000 202 12536.10 32.92 55421.62 88888.00 2007-07-21 05:01:32.125 202 12536.02 32.92 55421.62 88888.00 2007-07-21 05:01:32.250 202 12535.98 32.92 55421.60 88888.00 2007-07-21 05:01:32.375 202 12536.02 32.95 55421.62 88888.00 2007-07-21 05:01:32.500 202 12536.00 32.98 55421.62 88888.00 2007-07-21 05:01:32.625 202 12536.00 32.98 55421.65 88888.00 2007-07-21 05:01:32.750 202 12535.98 32.95 55421.62 88888.00 2007-07-21 05:01:32.875 202 12535.92 32.90 55421.62 88888.00 2007-07-21 05:01:33.000 202 12535.83 32.90 55421.65 88888.00 2007-07-21 05:01:33.125 202 12535.88 32.95 55421.68 88888.00 2007-07-21 05:01:33.250 202 12535.92 32.98 55421.65 88888.00 2007-07-21 05:01:33.375 202 12535.98 32.95 55421.65 88888.00 2007-07-21 05:01:33.500 202 12535.88 32.98 55421.65 88888.00 2007-07-21 05:01:33.625 202 12535.88 32.98 55421.68 88888.00 2007-07-21 05:01:33.750 202 12535.85 32.95 55421.72 88888.00 2007-07-21 05:01:33.875 202 12535.88 32.95 55421.70 88888.00 2007-07-21 05:01:34.000 202 12535.95 32.98 55421.68 88888.00 2007-07-21 05:01:34.125 202 12535.92 32.95 55421.68 88888.00 2007-07-21 05:01:34.250 202 12535.88 32.92 55421.68 88888.00 2007-07-21 05:01:34.375 202 12535.95 32.90 55421.68 88888.00 2007-07-21 05:01:34.500 202 12535.90 32.90 55421.65 88888.00 2007-07-21 05:01:34.625 202 12535.90 32.92 55421.68 88888.00 2007-07-21 05:01:34.750 202 12535.90 32.95 55421.65 88888.00 2007-07-21 05:01:34.875 202 12535.85 32.98 55421.68 88888.00 2007-07-21 05:01:35.000 202 12535.85 32.98 55421.65 88888.00 2007-07-21 05:01:35.125 202 12535.83 32.98 55421.68 88888.00 2007-07-21 05:01:35.250 202 12535.77 32.92 55421.65 88888.00 2007-07-21 05:01:35.375 202 12535.83 32.90 55421.65 88888.00 2007-07-21 05:01:35.500 202 12535.77 32.95 55421.68 88888.00 2007-07-21 05:01:35.625 202 12535.75 32.88 55421.65 88888.00 2007-07-21 05:01:35.750 202 12535.75 32.88 55421.62 88888.00 2007-07-21 05:01:35.875 202 12535.83 32.92 55421.65 88888.00 2007-07-21 05:01:36.000 202 12535.83 32.98 55421.65 88888.00 2007-07-21 05:01:36.125 202 12535.80 33.00 55421.65 88888.00 2007-07-21 05:01:36.250 202 12535.83 32.95 55421.65 88888.00 2007-07-21 05:01:36.375 202 12535.90 33.00 55421.65 88888.00 2007-07-21 05:01:36.500 202 12535.85 33.00 55421.68 88888.00 2007-07-21 05:01:36.625 202 12535.90 33.02 55421.75 88888.00 2007-07-21 05:01:36.750 202 12535.85 33.00 55421.72 88888.00 2007-07-21 05:01:36.875 202 12535.83 32.95 55421.72 88888.00 2007-07-21 05:01:37.000 202 12535.75 32.92 55421.68 88888.00 2007-07-21 05:01:37.125 202 12535.70 32.95 55421.72 88888.00 2007-07-21 05:01:37.250 202 12535.70 32.90 55421.72 88888.00 2007-07-21 05:01:37.375 202 12535.83 32.95 55421.75 88888.00 2007-07-21 05:01:37.500 202 12535.92 33.00 55421.72 88888.00 2007-07-21 05:01:37.625 202 12536.00 32.98 55421.72 88888.00 2007-07-21 05:01:37.750 202 12535.90 32.92 55421.70 88888.00 2007-07-21 05:01:37.875 202 12535.77 32.88 55421.68 88888.00 2007-07-21 05:01:38.000 202 12535.80 32.90 55421.70 88888.00 2007-07-21 05:01:38.125 202 12535.73 32.90 55421.72 88888.00 2007-07-21 05:01:38.250 202 12535.65 32.88 55421.72 88888.00 2007-07-21 05:01:38.375 202 12535.77 32.90 55421.68 88888.00 2007-07-21 05:01:38.500 202 12535.88 32.95 55421.70 88888.00 2007-07-21 05:01:38.625 202 12535.92 32.95 55421.68 88888.00 2007-07-21 05:01:38.750 202 12535.85 32.92 55421.70 88888.00 2007-07-21 05:01:38.875 202 12535.85 32.98 55421.72 88888.00 2007-07-21 05:01:39.000 202 12535.83 32.90 55421.70 88888.00 2007-07-21 05:01:39.125 202 12535.83 32.98 55421.70 88888.00 2007-07-21 05:01:39.250 202 12535.80 33.00 55421.70 88888.00 2007-07-21 05:01:39.375 202 12535.83 33.00 55421.72 88888.00 2007-07-21 05:01:39.500 202 12535.73 33.00 55421.72 88888.00 2007-07-21 05:01:39.625 202 12535.73 33.00 55421.72 88888.00 2007-07-21 05:01:39.750 202 12535.77 33.00 55421.70 88888.00 2007-07-21 05:01:39.875 202 12535.83 32.95 55421.72 88888.00 2007-07-21 05:01:40.000 202 12535.77 33.00 55421.75 88888.00 2007-07-21 05:01:40.125 202 12535.77 33.02 55421.72 88888.00 2007-07-21 05:01:40.250 202 12535.67 33.00 55421.68 88888.00 2007-07-21 05:01:40.375 202 12535.60 32.98 55421.65 88888.00 2007-07-21 05:01:40.500 202 12535.70 32.95 55421.65 88888.00 2007-07-21 05:01:40.625 202 12535.83 33.05 55421.68 88888.00 2007-07-21 05:01:40.750 202 12535.83 33.02 55421.68 88888.00 2007-07-21 05:01:40.875 202 12535.77 32.95 55421.68 88888.00 2007-07-21 05:01:41.000 202 12535.73 32.92 55421.65 88888.00 2007-07-21 05:01:41.125 202 12535.70 33.00 55421.68 88888.00 2007-07-21 05:01:41.250 202 12535.58 33.02 55421.70 88888.00 2007-07-21 05:01:41.375 202 12535.58 33.00 55421.70 88888.00 2007-07-21 05:01:41.500 202 12535.65 33.00 55421.70 88888.00 2007-07-21 05:01:41.625 202 12535.67 33.02 55421.65 88888.00 2007-07-21 05:01:41.750 202 12535.55 33.02 55421.65 88888.00 2007-07-21 05:01:41.875 202 12535.58 33.02 55421.68 88888.00 2007-07-21 05:01:42.000 202 12535.67 33.08 55421.65 88888.00 2007-07-21 05:01:42.125 202 12535.73 33.08 55421.65 88888.00 2007-07-21 05:01:42.250 202 12535.70 33.05 55421.68 88888.00 2007-07-21 05:01:42.375 202 12535.70 33.08 55421.68 88888.00 2007-07-21 05:01:42.500 202 12535.83 33.10 55421.72 88888.00 2007-07-21 05:01:42.625 202 12535.77 33.12 55421.72 88888.00 2007-07-21 05:01:42.750 202 12535.73 33.08 55421.68 88888.00 2007-07-21 05:01:42.875 202 12535.67 33.02 55421.65 88888.00 2007-07-21 05:01:43.000 202 12535.65 33.02 55421.68 88888.00 2007-07-21 05:01:43.125 202 12535.73 33.08 55421.70 88888.00 2007-07-21 05:01:43.250 202 12535.65 33.10 55421.68 88888.00 2007-07-21 05:01:43.375 202 12535.60 33.08 55421.65 88888.00 2007-07-21 05:01:43.500 202 12535.58 33.08 55421.65 88888.00 2007-07-21 05:01:43.625 202 12535.58 33.10 55421.65 88888.00 2007-07-21 05:01:43.750 202 12535.50 33.08 55421.65 88888.00 2007-07-21 05:01:43.875 202 12535.50 33.08 55421.62 88888.00 2007-07-21 05:01:44.000 202 12535.58 33.10 55421.62 88888.00 2007-07-21 05:01:44.125 202 12535.70 33.17 55421.68 88888.00 2007-07-21 05:01:44.250 202 12535.62 33.12 55421.68 88888.00 2007-07-21 05:01:44.375 202 12535.62 33.15 55421.68 88888.00 2007-07-21 05:01:44.500 202 12535.58 33.17 55421.68 88888.00 2007-07-21 05:01:44.625 202 12535.52 33.12 55421.70 88888.00 2007-07-21 05:01:44.750 202 12535.58 33.15 55421.70 88888.00 2007-07-21 05:01:44.875 202 12535.62 33.20 55421.68 88888.00 2007-07-21 05:01:45.000 202 12535.65 33.17 55421.65 88888.00 2007-07-21 05:01:45.125 202 12535.62 33.20 55421.68 88888.00 2007-07-21 05:01:45.250 202 12535.55 33.17 55421.68 88888.00 2007-07-21 05:01:45.375 202 12535.50 33.17 55421.68 88888.00 2007-07-21 05:01:45.500 202 12535.60 33.20 55421.68 88888.00 2007-07-21 05:01:45.625 202 12535.65 33.20 55421.65 88888.00 2007-07-21 05:01:45.750 202 12535.60 33.20 55421.68 88888.00 2007-07-21 05:01:45.875 202 12535.60 33.25 55421.70 88888.00 2007-07-21 05:01:46.000 202 12535.60 33.27 55421.65 88888.00 2007-07-21 05:01:46.125 202 12535.60 33.27 55421.68 88888.00 2007-07-21 05:01:46.250 202 12535.62 33.27 55421.68 88888.00 2007-07-21 05:01:46.375 202 12535.65 33.27 55421.65 88888.00 2007-07-21 05:01:46.500 202 12535.58 33.25 55421.68 88888.00 2007-07-21 05:01:46.625 202 12535.52 33.23 55421.68 88888.00 2007-07-21 05:01:46.750 202 12535.48 33.25 55421.62 88888.00 2007-07-21 05:01:46.875 202 12535.52 33.25 55421.62 88888.00 2007-07-21 05:01:47.000 202 12535.48 33.23 55421.62 88888.00 2007-07-21 05:01:47.125 202 12535.52 33.27 55421.70 88888.00 2007-07-21 05:01:47.250 202 12535.60 33.35 55421.70 88888.00 2007-07-21 05:01:47.375 202 12535.65 33.30 55421.68 88888.00 2007-07-21 05:01:47.500 202 12535.60 33.30 55421.68 88888.00 2007-07-21 05:01:47.625 202 12535.58 33.27 55421.62 88888.00 2007-07-21 05:01:47.750 202 12535.60 33.23 55421.62 88888.00 2007-07-21 05:01:47.875 202 12535.62 33.27 55421.62 88888.00 2007-07-21 05:01:48.000 202 12535.55 33.33 55421.62 88888.00 2007-07-21 05:01:48.125 202 12535.50 33.35 55421.60 88888.00 2007-07-21 05:01:48.250 202 12535.52 33.30 55421.60 88888.00 2007-07-21 05:01:48.375 202 12535.60 33.27 55421.62 88888.00 2007-07-21 05:01:48.500 202 12535.62 33.30 55421.62 88888.00 2007-07-21 05:01:48.625 202 12535.52 33.27 55421.65 88888.00 2007-07-21 05:01:48.750 202 12535.55 33.33 55421.65 88888.00 2007-07-21 05:01:48.875 202 12535.55 33.40 55421.68 88888.00 2007-07-21 05:01:49.000 202 12535.48 33.35 55421.65 88888.00 2007-07-21 05:01:49.125 202 12535.50 33.38 55421.65 88888.00 2007-07-21 05:01:49.250 202 12535.58 33.33 55421.62 88888.00 2007-07-21 05:01:49.375 202 12535.60 33.35 55421.60 88888.00 2007-07-21 05:01:49.500 202 12535.60 33.35 55421.62 88888.00 2007-07-21 05:01:49.625 202 12535.52 33.40 55421.62 88888.00 2007-07-21 05:01:49.750 202 12535.45 33.40 55421.62 88888.00 2007-07-21 05:01:49.875 202 12535.48 33.40 55421.62 88888.00 2007-07-21 05:01:50.000 202 12535.50 33.38 55421.62 88888.00 2007-07-21 05:01:50.125 202 12535.60 33.42 55421.62 88888.00 2007-07-21 05:01:50.250 202 12535.58 33.42 55421.65 88888.00 2007-07-21 05:01:50.375 202 12535.62 33.42 55421.62 88888.00 2007-07-21 05:01:50.500 202 12535.62 33.48 55421.65 88888.00 2007-07-21 05:01:50.625 202 12535.60 33.50 55421.60 88888.00 2007-07-21 05:01:50.750 202 12535.58 33.42 55421.60 88888.00 2007-07-21 05:01:50.875 202 12535.60 33.42 55421.60 88888.00 2007-07-21 05:01:51.000 202 12535.62 33.45 55421.57 88888.00 2007-07-21 05:01:51.125 202 12535.60 33.52 55421.60 88888.00 2007-07-21 05:01:51.250 202 12535.52 33.45 55421.60 88888.00 2007-07-21 05:01:51.375 202 12535.55 33.50 55421.57 88888.00 2007-07-21 05:01:51.500 202 12535.52 33.50 55421.57 88888.00 2007-07-21 05:01:51.625 202 12535.55 33.45 55421.60 88888.00 2007-07-21 05:01:51.750 202 12535.50 33.45 55421.60 88888.00 2007-07-21 05:01:51.875 202 12535.48 33.45 55421.60 88888.00 2007-07-21 05:01:52.000 202 12535.45 33.45 55421.57 88888.00 2007-07-21 05:01:52.125 202 12535.52 33.50 55421.60 88888.00 2007-07-21 05:01:52.250 202 12535.55 33.58 55421.65 88888.00 2007-07-21 05:01:52.375 202 12535.62 33.60 55421.68 88888.00 2007-07-21 05:01:52.500 202 12535.60 33.52 55421.65 88888.00 2007-07-21 05:01:52.625 202 12535.52 33.42 55421.60 88888.00 2007-07-21 05:01:52.750 202 12535.60 33.50 55421.62 88888.00 2007-07-21 05:01:52.875 202 12535.62 33.52 55421.60 88888.00 2007-07-21 05:01:53.000 202 12535.65 33.52 55421.62 88888.00 2007-07-21 05:01:53.125 202 12535.60 33.55 55421.60 88888.00 2007-07-21 05:01:53.250 202 12535.65 33.58 55421.60 88888.00 2007-07-21 05:01:53.375 202 12535.70 33.52 55421.60 88888.00 2007-07-21 05:01:53.500 202 12535.65 33.48 55421.60 88888.00 2007-07-21 05:01:53.625 202 12535.73 33.52 55421.62 88888.00 2007-07-21 05:01:53.750 202 12535.75 33.58 55421.65 88888.00 2007-07-21 05:01:53.875 202 12535.65 33.55 55421.62 88888.00 2007-07-21 05:01:54.000 202 12535.60 33.62 55421.62 88888.00 2007-07-21 05:01:54.125 202 12535.62 33.65 55421.62 88888.00 2007-07-21 05:01:54.250 202 12535.60 33.55 55421.65 88888.00 2007-07-21 05:01:54.375 202 12535.62 33.58 55421.65 88888.00 2007-07-21 05:01:54.500 202 12535.60 33.62 55421.62 88888.00 2007-07-21 05:01:54.625 202 12535.58 33.65 55421.62 88888.00 2007-07-21 05:01:54.750 202 12535.62 33.62 55421.60 88888.00 2007-07-21 05:01:54.875 202 12535.62 33.60 55421.57 88888.00 2007-07-21 05:01:55.000 202 12535.62 33.65 55421.60 88888.00 2007-07-21 05:01:55.125 202 12535.62 33.65 55421.60 88888.00 2007-07-21 05:01:55.250 202 12535.52 33.60 55421.55 88888.00 2007-07-21 05:01:55.375 202 12535.48 33.65 55421.55 88888.00 2007-07-21 05:01:55.500 202 12535.52 33.62 55421.62 88888.00 2007-07-21 05:01:55.625 202 12535.52 33.60 55421.57 88888.00 2007-07-21 05:01:55.750 202 12535.52 33.62 55421.57 88888.00 2007-07-21 05:01:55.875 202 12535.58 33.62 55421.57 88888.00 2007-07-21 05:01:56.000 202 12535.58 33.62 55421.57 88888.00 2007-07-21 05:01:56.125 202 12535.50 33.62 55421.57 88888.00 2007-07-21 05:01:56.250 202 12535.50 33.62 55421.55 88888.00 2007-07-21 05:01:56.375 202 12535.52 33.60 55421.57 88888.00 2007-07-21 05:01:56.500 202 12535.52 33.65 55421.57 88888.00 2007-07-21 05:01:56.625 202 12535.55 33.65 55421.57 88888.00 2007-07-21 05:01:56.750 202 12535.65 33.62 55421.60 88888.00 2007-07-21 05:01:56.875 202 12535.58 33.65 55421.60 88888.00 2007-07-21 05:01:57.000 202 12535.50 33.62 55421.55 88888.00 2007-07-21 05:01:57.125 202 12535.48 33.65 55421.57 88888.00 2007-07-21 05:01:57.250 202 12535.48 33.65 55421.60 88888.00 2007-07-21 05:01:57.375 202 12535.45 33.62 55421.57 88888.00 2007-07-21 05:01:57.500 202 12535.48 33.62 55421.55 88888.00 2007-07-21 05:01:57.625 202 12535.48 33.65 55421.55 88888.00 2007-07-21 05:01:57.750 202 12535.48 33.65 55421.57 88888.00 2007-07-21 05:01:57.875 202 12535.42 33.67 55421.60 88888.00 2007-07-21 05:01:58.000 202 12535.45 33.67 55421.57 88888.00 2007-07-21 05:01:58.125 202 12535.42 33.70 55421.60 88888.00 2007-07-21 05:01:58.250 202 12535.33 33.67 55421.57 88888.00 2007-07-21 05:01:58.375 202 12535.27 33.65 55421.55 88888.00 2007-07-21 05:01:58.500 202 12535.33 33.62 55421.57 88888.00 2007-07-21 05:01:58.625 202 12535.38 33.70 55421.60 88888.00 2007-07-21 05:01:58.750 202 12535.35 33.70 55421.57 88888.00 2007-07-21 05:01:58.875 202 12535.27 33.65 55421.60 88888.00 2007-07-21 05:01:59.000 202 12535.27 33.70 55421.57 88888.00 2007-07-21 05:01:59.125 202 12535.35 33.70 55421.60 88888.00 2007-07-21 05:01:59.250 202 12535.27 33.67 55421.62 88888.00 2007-07-21 05:01:59.375 202 12535.30 33.75 55421.65 88888.00 2007-07-21 05:01:59.500 202 12535.30 33.73 55421.57 88888.00 2007-07-21 05:01:59.625 202 12535.30 33.67 55421.55 88888.00 2007-07-21 05:01:59.750 202 12535.33 33.65 55421.55 88888.00 2007-07-21 05:01:59.875 202 12535.38 33.67 55421.55 88888.00 2007-07-21 05:02:00.000 202 12535.40 33.60 55421.50 88888.00 2007-07-21 05:02:00.125 202 12535.38 33.62 55421.53 88888.00 2007-07-21 05:02:00.250 202 12535.30 33.67 55421.57 88888.00 2007-07-21 05:02:00.375 202 12535.27 33.70 55421.57 88888.00 2007-07-21 05:02:00.500 202 12535.25 33.67 55421.55 88888.00 2007-07-21 05:02:00.625 202 12535.30 33.67 55421.55 88888.00 2007-07-21 05:02:00.750 202 12535.30 33.65 55421.53 88888.00 2007-07-21 05:02:00.875 202 12535.35 33.67 55421.57 88888.00 2007-07-21 05:02:01.000 202 12535.30 33.70 55421.57 88888.00 2007-07-21 05:02:01.125 202 12535.25 33.70 55421.57 88888.00 2007-07-21 05:02:01.250 202 12535.23 33.70 55421.57 88888.00 2007-07-21 05:02:01.375 202 12535.25 33.73 55421.55 88888.00 2007-07-21 05:02:01.500 202 12535.23 33.67 55421.57 88888.00 2007-07-21 05:02:01.625 202 12535.27 33.65 55421.57 88888.00 2007-07-21 05:02:01.750 202 12535.33 33.73 55421.57 88888.00 2007-07-21 05:02:01.875 202 12535.30 33.70 55421.53 88888.00 2007-07-21 05:02:02.000 202 12535.25 33.67 55421.53 88888.00 2007-07-21 05:02:02.125 202 12535.27 33.70 55421.55 88888.00 2007-07-21 05:02:02.250 202 12535.33 33.70 55421.55 88888.00 2007-07-21 05:02:02.375 202 12535.35 33.75 55421.55 88888.00 2007-07-21 05:02:02.500 202 12535.27 33.77 55421.55 88888.00 2007-07-21 05:02:02.625 202 12535.27 33.73 55421.53 88888.00 2007-07-21 05:02:02.750 202 12535.38 33.77 55421.57 88888.00 2007-07-21 05:02:02.875 202 12535.40 33.75 55421.55 88888.00 2007-07-21 05:02:03.000 202 12535.40 33.75 55421.53 88888.00 2007-07-21 05:02:03.125 202 12535.38 33.75 55421.53 88888.00 2007-07-21 05:02:03.250 202 12535.40 33.73 55421.55 88888.00 2007-07-21 05:02:03.375 202 12535.40 33.73 55421.53 88888.00 2007-07-21 05:02:03.500 202 12535.30 33.70 55421.53 88888.00 2007-07-21 05:02:03.625 202 12535.38 33.75 55421.53 88888.00 2007-07-21 05:02:03.750 202 12535.40 33.80 55421.55 88888.00 2007-07-21 05:02:03.875 202 12535.38 33.75 55421.53 88888.00 2007-07-21 05:02:04.000 202 12535.30 33.73 55421.53 88888.00 2007-07-21 05:02:04.125 202 12535.30 33.77 55421.55 88888.00 2007-07-21 05:02:04.250 202 12535.33 33.75 55421.53 88888.00 2007-07-21 05:02:04.375 202 12535.35 33.73 55421.53 88888.00 2007-07-21 05:02:04.500 202 12535.35 33.77 55421.53 88888.00 2007-07-21 05:02:04.625 202 12535.35 33.77 55421.50 88888.00 2007-07-21 05:02:04.750 202 12535.35 33.73 55421.50 88888.00 2007-07-21 05:02:04.875 202 12535.45 33.67 55421.50 88888.00 2007-07-21 05:02:05.000 202 12535.45 33.75 55421.47 88888.00 2007-07-21 05:02:05.125 202 12535.35 33.75 55421.47 88888.00 2007-07-21 05:02:05.250 202 12535.27 33.70 55421.47 88888.00 2007-07-21 05:02:05.375 202 12535.30 33.73 55421.47 88888.00 2007-07-21 05:02:05.500 202 12535.27 33.80 55421.47 88888.00 2007-07-21 05:02:05.625 202 12535.33 33.85 55421.50 88888.00 2007-07-21 05:02:05.750 202 12535.33 33.85 55421.50 88888.00 2007-07-21 05:02:05.875 202 12535.30 33.80 55421.47 88888.00 2007-07-21 05:02:06.000 202 12535.30 33.70 55421.47 88888.00 2007-07-21 05:02:06.125 202 12535.27 33.77 55421.47 88888.00 2007-07-21 05:02:06.250 202 12535.27 33.83 55421.45 88888.00 2007-07-21 05:02:06.375 202 12535.25 33.80 55421.47 88888.00 2007-07-21 05:02:06.500 202 12535.20 33.75 55421.50 88888.00 2007-07-21 05:02:06.625 202 12535.15 33.75 55421.47 88888.00 2007-07-21 05:02:06.750 202 12535.10 33.77 55421.47 88888.00 2007-07-21 05:02:06.875 202 12535.12 33.75 55421.47 88888.00 2007-07-21 05:02:07.000 202 12535.23 33.75 55421.50 88888.00 2007-07-21 05:02:07.125 202 12535.30 33.75 55421.47 88888.00 2007-07-21 05:02:07.250 202 12535.35 33.83 55421.50 88888.00 2007-07-21 05:02:07.375 202 12535.42 33.85 55421.47 88888.00 2007-07-21 05:02:07.500 202 12535.38 33.85 55421.50 88888.00 2007-07-21 05:02:07.625 202 12535.35 33.85 55421.50 88888.00 2007-07-21 05:02:07.750 202 12535.25 33.83 55421.47 88888.00 2007-07-21 05:02:07.875 202 12535.25 33.88 55421.45 88888.00 2007-07-21 05:02:08.000 202 12535.20 33.80 55421.45 88888.00 2007-07-21 05:02:08.125 202 12535.17 33.75 55421.45 88888.00 2007-07-21 05:02:08.250 202 12535.15 33.77 55421.47 88888.00 2007-07-21 05:02:08.375 202 12535.17 33.75 55421.50 88888.00 2007-07-21 05:02:08.500 202 12535.15 33.73 55421.50 88888.00 2007-07-21 05:02:08.625 202 12535.10 33.73 55421.50 88888.00 2007-07-21 05:02:08.750 202 12535.15 33.77 55421.53 88888.00 2007-07-21 05:02:08.875 202 12535.23 33.80 55421.53 88888.00 2007-07-21 05:02:09.000 202 12535.33 33.83 55421.53 88888.00 2007-07-21 05:02:09.125 202 12535.27 33.83 55421.53 88888.00 2007-07-21 05:02:09.250 202 12535.20 33.83 55421.53 88888.00 2007-07-21 05:02:09.375 202 12535.15 33.83 55421.50 88888.00 2007-07-21 05:02:09.500 202 12535.15 33.83 55421.53 88888.00 2007-07-21 05:02:09.625 202 12535.17 33.75 55421.50 88888.00 2007-07-21 05:02:09.750 202 12535.12 33.70 55421.50 88888.00 2007-07-21 05:02:09.875 202 12535.08 33.73 55421.50 88888.00 2007-07-21 05:02:10.000 202 12535.08 33.75 55421.53 88888.00 2007-07-21 05:02:10.125 202 12535.12 33.77 55421.55 88888.00 2007-07-21 05:02:10.250 202 12535.08 33.77 55421.55 88888.00 2007-07-21 05:02:10.375 202 12535.12 33.83 55421.57 88888.00 2007-07-21 05:02:10.500 202 12535.20 33.80 55421.57 88888.00 2007-07-21 05:02:10.625 202 12535.15 33.75 55421.53 88888.00 2007-07-21 05:02:10.750 202 12535.08 33.73 55421.50 88888.00 2007-07-21 05:02:10.875 202 12535.08 33.75 55421.53 88888.00 2007-07-21 05:02:11.000 202 12535.10 33.75 55421.53 88888.00 2007-07-21 05:02:11.125 202 12535.17 33.77 55421.53 88888.00 2007-07-21 05:02:11.250 202 12535.17 33.75 55421.50 88888.00 2007-07-21 05:02:11.375 202 12535.20 33.77 55421.53 88888.00 2007-07-21 05:02:11.500 202 12535.15 33.75 55421.47 88888.00 2007-07-21 05:02:11.625 202 12535.10 33.70 55421.45 88888.00 2007-07-21 05:02:11.750 202 12535.15 33.73 55421.47 88888.00 2007-07-21 05:02:11.875 202 12535.17 33.75 55421.50 88888.00 2007-07-21 05:02:12.000 202 12535.15 33.77 55421.47 88888.00 2007-07-21 05:02:12.125 202 12535.08 33.77 55421.45 88888.00 2007-07-21 05:02:12.250 202 12535.00 33.73 55421.47 88888.00 2007-07-21 05:02:12.375 202 12535.05 33.75 55421.50 88888.00 2007-07-21 05:02:12.500 202 12535.08 33.73 55421.47 88888.00 2007-07-21 05:02:12.625 202 12534.98 33.75 55421.50 88888.00 2007-07-21 05:02:12.750 202 12535.00 33.80 55421.53 88888.00 2007-07-21 05:02:12.875 202 12535.05 33.75 55421.50 88888.00 2007-07-21 05:02:13.000 202 12535.10 33.80 55421.50 88888.00 2007-07-21 05:02:13.125 202 12535.10 33.83 55421.50 88888.00 2007-07-21 05:02:13.250 202 12535.05 33.83 55421.53 88888.00 2007-07-21 05:02:13.375 202 12535.08 33.85 55421.50 88888.00 2007-07-21 05:02:13.500 202 12535.05 33.88 55421.50 88888.00 2007-07-21 05:02:13.625 202 12534.98 33.77 55421.50 88888.00 2007-07-21 05:02:13.750 202 12534.90 33.73 55421.50 88888.00 2007-07-21 05:02:13.875 202 12534.92 33.80 55421.53 88888.00 2007-07-21 05:02:14.000 202 12535.00 33.83 55421.50 88888.00 2007-07-21 05:02:14.125 202 12534.92 33.83 55421.50 88888.00 2007-07-21 05:02:14.250 202 12534.90 33.80 55421.50 88888.00 2007-07-21 05:02:14.375 202 12534.92 33.80 55421.45 88888.00 2007-07-21 05:02:14.500 202 12535.00 33.85 55421.50 88888.00 2007-07-21 05:02:14.625 202 12535.02 33.83 55421.47 88888.00 2007-07-21 05:02:14.750 202 12534.98 33.77 55421.43 88888.00 2007-07-21 05:02:14.875 202 12534.90 33.73 55421.45 88888.00 2007-07-21 05:02:15.000 202 12534.88 33.70 55421.45 88888.00 2007-07-21 05:02:15.125 202 12534.90 33.77 55421.53 88888.00 2007-07-21 05:02:15.250 202 12534.90 33.77 55421.53 88888.00 2007-07-21 05:02:15.375 202 12534.90 33.75 55421.50 88888.00 2007-07-21 05:02:15.500 202 12534.92 33.73 55421.50 88888.00 2007-07-21 05:02:15.625 202 12534.92 33.77 55421.50 88888.00 2007-07-21 05:02:15.750 202 12534.83 33.77 55421.50 88888.00 2007-07-21 05:02:15.875 202 12534.73 33.77 55421.47 88888.00 2007-07-21 05:02:16.000 202 12534.75 33.77 55421.50 88888.00 2007-07-21 05:02:16.125 202 12534.80 33.77 55421.53 88888.00 2007-07-21 05:02:16.250 202 12534.80 33.77 55421.53 88888.00 2007-07-21 05:02:16.375 202 12534.90 33.77 55421.47 88888.00 2007-07-21 05:02:16.500 202 12534.88 33.83 55421.47 88888.00 2007-07-21 05:02:16.625 202 12534.80 33.77 55421.47 88888.00 2007-07-21 05:02:16.750 202 12534.83 33.75 55421.47 88888.00 2007-07-21 05:02:16.875 202 12534.85 33.85 55421.50 88888.00 2007-07-21 05:02:17.000 202 12534.83 33.88 55421.47 88888.00 2007-07-21 05:02:17.125 202 12534.85 33.88 55421.47 88888.00 2007-07-21 05:02:17.250 202 12534.85 33.77 55421.47 88888.00 2007-07-21 05:02:17.375 202 12534.85 33.77 55421.45 88888.00 2007-07-21 05:02:17.500 202 12534.83 33.80 55421.45 88888.00 2007-07-21 05:02:17.625 202 12534.80 33.77 55421.47 88888.00 2007-07-21 05:02:17.750 202 12534.80 33.83 55421.50 88888.00 2007-07-21 05:02:17.875 202 12534.80 33.85 55421.45 88888.00 2007-07-21 05:02:18.000 202 12534.70 33.80 55421.45 88888.00 2007-07-21 05:02:18.125 202 12534.67 33.77 55421.50 88888.00 2007-07-21 05:02:18.250 202 12534.73 33.77 55421.47 88888.00 2007-07-21 05:02:18.375 202 12534.75 33.77 55421.47 88888.00 2007-07-21 05:02:18.500 202 12534.75 33.77 55421.43 88888.00 2007-07-21 05:02:18.625 202 12534.67 33.73 55421.40 88888.00 2007-07-21 05:02:18.750 202 12534.60 33.75 55421.43 88888.00 2007-07-21 05:02:18.875 202 12534.62 33.80 55421.43 88888.00 2007-07-21 05:02:19.000 202 12534.67 33.88 55421.45 88888.00 2007-07-21 05:02:19.125 202 12534.65 33.85 55421.45 88888.00 2007-07-21 05:02:19.250 202 12534.62 33.83 55421.43 88888.00 2007-07-21 05:02:19.375 202 12534.65 33.85 55421.43 88888.00 2007-07-21 05:02:19.500 202 12534.70 33.88 55421.47 88888.00 2007-07-21 05:02:19.625 202 12534.73 33.85 55421.45 88888.00 2007-07-21 05:02:19.750 202 12534.75 33.83 55421.45 88888.00 2007-07-21 05:02:19.875 202 12534.73 33.85 55421.50 88888.00 2007-07-21 05:02:20.000 202 12534.62 33.83 55421.43 88888.00 2007-07-21 05:02:20.125 202 12534.62 33.85 55421.43 88888.00 2007-07-21 05:02:20.250 202 12534.60 33.85 55421.45 88888.00 2007-07-21 05:02:20.375 202 12534.65 33.90 55421.43 88888.00 2007-07-21 05:02:20.500 202 12534.60 33.88 55421.43 88888.00 2007-07-21 05:02:20.625 202 12534.55 33.88 55421.40 88888.00 2007-07-21 05:02:20.750 202 12534.58 33.88 55421.43 88888.00 2007-07-21 05:02:20.875 202 12534.55 33.90 55421.40 88888.00 2007-07-21 05:02:21.000 202 12534.60 33.98 55421.45 88888.00 2007-07-21 05:02:21.125 202 12534.58 33.90 55421.43 88888.00 2007-07-21 05:02:21.250 202 12534.48 33.90 55421.40 88888.00 2007-07-21 05:02:21.375 202 12534.55 33.95 55421.40 88888.00 2007-07-21 05:02:21.500 202 12534.55 33.90 55421.40 88888.00 2007-07-21 05:02:21.625 202 12534.55 33.92 55421.43 88888.00 2007-07-21 05:02:21.750 202 12534.48 33.95 55421.43 88888.00 2007-07-21 05:02:21.875 202 12534.45 33.95 55421.40 88888.00 2007-07-21 05:02:22.000 202 12534.48 33.90 55421.38 88888.00 2007-07-21 05:02:22.125 202 12534.58 33.92 55421.40 88888.00 2007-07-21 05:02:22.250 202 12534.65 33.88 55421.43 88888.00 2007-07-21 05:02:22.375 202 12534.60 33.95 55421.43 88888.00 2007-07-21 05:02:22.500 202 12534.48 33.95 55421.40 88888.00 2007-07-21 05:02:22.625 202 12534.42 33.95 55421.40 88888.00 2007-07-21 05:02:22.750 202 12534.48 34.00 55421.40 88888.00 2007-07-21 05:02:22.875 202 12534.48 33.95 55421.38 88888.00 2007-07-21 05:02:23.000 202 12534.50 33.95 55421.38 88888.00 2007-07-21 05:02:23.125 202 12534.52 33.98 55421.38 88888.00 2007-07-21 05:02:23.250 202 12534.50 34.00 55421.35 88888.00 2007-07-21 05:02:23.375 202 12534.55 34.00 55421.38 88888.00 2007-07-21 05:02:23.500 202 12534.52 33.98 55421.32 88888.00 2007-07-21 05:02:23.625 202 12534.50 34.02 55421.32 88888.00 2007-07-21 05:02:23.750 202 12534.52 34.02 55421.38 88888.00 2007-07-21 05:02:23.875 202 12534.50 34.08 55421.35 88888.00 2007-07-21 05:02:24.000 202 12534.45 34.05 55421.35 88888.00 2007-07-21 05:02:24.125 202 12534.38 34.02 55421.35 88888.00 2007-07-21 05:02:24.250 202 12534.30 34.02 55421.32 88888.00 2007-07-21 05:02:24.375 202 12534.33 34.02 55421.35 88888.00 2007-07-21 05:02:24.500 202 12534.40 34.02 55421.35 88888.00 2007-07-21 05:02:24.625 202 12534.45 34.08 55421.35 88888.00 2007-07-21 05:02:24.750 202 12534.48 34.10 55421.40 88888.00 2007-07-21 05:02:24.875 202 12534.45 34.08 55421.38 88888.00 2007-07-21 05:02:25.000 202 12534.50 34.10 55421.32 88888.00 2007-07-21 05:02:25.125 202 12534.50 34.12 55421.35 88888.00 2007-07-21 05:02:25.250 202 12534.38 34.08 55421.35 88888.00 2007-07-21 05:02:25.375 202 12534.35 34.10 55421.32 88888.00 2007-07-21 05:02:25.500 202 12534.35 34.17 55421.32 88888.00 2007-07-21 05:02:25.625 202 12534.42 34.12 55421.32 88888.00 2007-07-21 05:02:25.750 202 12534.42 34.02 55421.32 88888.00 2007-07-21 05:02:25.875 202 12534.35 34.08 55421.32 88888.00 2007-07-21 05:02:26.000 202 12534.27 34.15 55421.35 88888.00 2007-07-21 05:02:26.125 202 12534.33 34.15 55421.35 88888.00 2007-07-21 05:02:26.250 202 12534.33 34.15 55421.35 88888.00 2007-07-21 05:02:26.375 202 12534.35 34.15 55421.35 88888.00 2007-07-21 05:02:26.500 202 12534.25 34.15 55421.32 88888.00 2007-07-21 05:02:26.625 202 12534.20 34.15 55421.32 88888.00 2007-07-21 05:02:26.750 202 12534.25 34.15 55421.32 88888.00 2007-07-21 05:02:26.875 202 12534.30 34.23 55421.35 88888.00 2007-07-21 05:02:27.000 202 12534.27 34.23 55421.35 88888.00 2007-07-21 05:02:27.125 202 12534.20 34.20 55421.32 88888.00 2007-07-21 05:02:27.250 202 12534.15 34.08 55421.32 88888.00 2007-07-21 05:02:27.375 202 12534.20 34.10 55421.30 88888.00 2007-07-21 05:02:27.500 202 12534.20 34.17 55421.32 88888.00 2007-07-21 05:02:27.625 202 12534.20 34.20 55421.35 88888.00 2007-07-21 05:02:27.750 202 12534.25 34.20 55421.32 88888.00 2007-07-21 05:02:27.875 202 12534.25 34.25 55421.32 88888.00 2007-07-21 05:02:28.000 202 12534.17 34.25 55421.28 88888.00 2007-07-21 05:02:28.125 202 12534.17 34.23 55421.32 88888.00 2007-07-21 05:02:28.250 202 12534.20 34.20 55421.38 88888.00 2007-07-21 05:02:28.375 202 12534.25 34.25 55421.35 88888.00 2007-07-21 05:02:28.500 202 12534.20 34.23 55421.35 88888.00 2007-07-21 05:02:28.625 202 12534.17 34.20 55421.32 88888.00 2007-07-21 05:02:28.750 202 12534.10 34.25 55421.32 88888.00 2007-07-21 05:02:28.875 202 12534.17 34.27 55421.35 88888.00 2007-07-21 05:02:29.000 202 12534.25 34.30 55421.35 88888.00 2007-07-21 05:02:29.125 202 12534.17 34.30 55421.32 88888.00 2007-07-21 05:02:29.250 202 12534.08 34.25 55421.30 88888.00 2007-07-21 05:02:29.375 202 12534.15 34.25 55421.25 88888.00 2007-07-21 05:02:29.500 202 12534.12 34.25 55421.25 88888.00 2007-07-21 05:02:29.625 202 12534.12 34.25 55421.25 88888.00 2007-07-21 05:02:29.750 202 12534.12 34.30 55421.22 88888.00 2007-07-21 05:02:29.875 202 12534.10 34.27 55421.25 88888.00 2007-07-21 05:02:30.000 202 12534.15 34.35 55421.28 88888.00 2007-07-21 05:02:30.125 202 12534.12 34.35 55421.25 88888.00 2007-07-21 05:02:30.250 202 12533.98 34.30 55421.22 88888.00 2007-07-21 05:02:30.375 202 12533.95 34.30 55421.22 88888.00 2007-07-21 05:02:30.500 202 12534.08 34.33 55421.22 88888.00 2007-07-21 05:02:30.625 202 12534.20 34.35 55421.28 88888.00 2007-07-21 05:02:30.750 202 12534.20 34.38 55421.28 88888.00 2007-07-21 05:02:30.875 202 12534.10 34.40 55421.30 88888.00 2007-07-21 05:02:31.000 202 12534.05 34.35 55421.28 88888.00 2007-07-21 05:02:31.125 202 12534.05 34.38 55421.28 88888.00 2007-07-21 05:02:31.250 202 12534.10 34.35 55421.25 88888.00 2007-07-21 05:02:31.375 202 12534.17 34.35 55421.25 88888.00 2007-07-21 05:02:31.500 202 12534.17 34.40 55421.25 88888.00 2007-07-21 05:02:31.625 202 12534.17 34.40 55421.28 88888.00 2007-07-21 05:02:31.750 202 12534.12 34.35 55421.28 88888.00 2007-07-21 05:02:31.875 202 12534.08 34.40 55421.30 88888.00 2007-07-21 05:02:32.000 202 12534.02 34.45 55421.28 88888.00 2007-07-21 05:02:32.125 202 12534.08 34.42 55421.28 88888.00 2007-07-21 05:02:32.250 202 12534.08 34.40 55421.25 88888.00 2007-07-21 05:02:32.375 202 12534.12 34.42 55421.25 88888.00 2007-07-21 05:02:32.500 202 12534.10 34.42 55421.28 88888.00 2007-07-21 05:02:32.625 202 12534.02 34.42 55421.25 88888.00 2007-07-21 05:02:32.750 202 12533.98 34.42 55421.22 88888.00 2007-07-21 05:02:32.875 202 12534.00 34.42 55421.20 88888.00 2007-07-21 05:02:33.000 202 12534.02 34.45 55421.22 88888.00 2007-07-21 05:02:33.125 202 12533.98 34.42 55421.25 88888.00 2007-07-21 05:02:33.250 202 12534.00 34.45 55421.25 88888.00 2007-07-21 05:02:33.375 202 12534.02 34.50 55421.32 88888.00 2007-07-21 05:02:33.500 202 12533.95 34.50 55421.30 88888.00 2007-07-21 05:02:33.625 202 12533.92 34.52 55421.28 88888.00 2007-07-21 05:02:33.750 202 12533.92 34.52 55421.25 88888.00 2007-07-21 05:02:33.875 202 12533.95 34.52 55421.25 88888.00 2007-07-21 05:02:34.000 202 12533.90 34.55 55421.22 88888.00 2007-07-21 05:02:34.125 202 12533.80 34.52 55421.22 88888.00 2007-07-21 05:02:34.250 202 12533.85 34.45 55421.22 88888.00 2007-07-21 05:02:34.375 202 12533.90 34.50 55421.22 88888.00 2007-07-21 05:02:34.500 202 12533.88 34.55 55421.25 88888.00 2007-07-21 05:02:34.625 202 12533.83 34.55 55421.25 88888.00 2007-07-21 05:02:34.750 202 12533.85 34.55 55421.28 88888.00 2007-07-21 05:02:34.875 202 12533.90 34.55 55421.25 88888.00 2007-07-21 05:02:35.000 202 12533.85 34.55 55421.22 88888.00 2007-07-21 05:02:35.125 202 12533.80 34.52 55421.25 88888.00 2007-07-21 05:02:35.250 202 12533.77 34.55 55421.32 88888.00 2007-07-21 05:02:35.375 202 12533.75 34.58 55421.28 88888.00 2007-07-21 05:02:35.500 202 12533.70 34.58 55421.22 88888.00 2007-07-21 05:02:35.625 202 12533.67 34.60 55421.20 88888.00 2007-07-21 05:02:35.750 202 12533.70 34.58 55421.22 88888.00 2007-07-21 05:02:35.875 202 12533.80 34.60 55421.25 88888.00 2007-07-21 05:02:36.000 202 12533.88 34.58 55421.22 88888.00 2007-07-21 05:02:36.125 202 12533.83 34.55 55421.22 88888.00 2007-07-21 05:02:36.250 202 12533.85 34.65 55421.30 88888.00 2007-07-21 05:02:36.375 202 12533.85 34.67 55421.28 88888.00 2007-07-21 05:02:36.500 202 12533.73 34.60 55421.28 88888.00 2007-07-21 05:02:36.625 202 12533.70 34.65 55421.25 88888.00 2007-07-21 05:02:36.750 202 12533.70 34.65 55421.25 88888.00 2007-07-21 05:02:36.875 202 12533.70 34.67 55421.25 88888.00 2007-07-21 05:02:37.000 202 12533.73 34.67 55421.25 88888.00 2007-07-21 05:02:37.125 202 12533.73 34.73 55421.28 88888.00 2007-07-21 05:02:37.250 202 12533.70 34.73 55421.28 88888.00 2007-07-21 05:02:37.375 202 12533.70 34.73 55421.28 88888.00 2007-07-21 05:02:37.500 202 12533.65 34.67 55421.25 88888.00 2007-07-21 05:02:37.625 202 12533.62 34.65 55421.25 88888.00 2007-07-21 05:02:37.750 202 12533.65 34.70 55421.28 88888.00 2007-07-21 05:02:37.875 202 12533.73 34.77 55421.22 88888.00 2007-07-21 05:02:38.000 202 12533.70 34.80 55421.22 88888.00 2007-07-21 05:02:38.125 202 12533.70 34.77 55421.22 88888.00 2007-07-21 05:02:38.250 202 12533.60 34.67 55421.25 88888.00 2007-07-21 05:02:38.375 202 12533.62 34.75 55421.22 88888.00 2007-07-21 05:02:38.500 202 12533.67 34.80 55421.25 88888.00 2007-07-21 05:02:38.625 202 12533.67 34.75 55421.22 88888.00 2007-07-21 05:02:38.750 202 12533.60 34.77 55421.20 88888.00 2007-07-21 05:02:38.875 202 12533.52 34.80 55421.15 88888.00 2007-07-21 05:02:39.000 202 12533.58 34.77 55421.15 88888.00 2007-07-21 05:02:39.125 202 12533.62 34.80 55421.18 88888.00 2007-07-21 05:02:39.250 202 12533.60 34.77 55421.18 88888.00 2007-07-21 05:02:39.375 202 12533.58 34.80 55421.15 88888.00 2007-07-21 05:02:39.500 202 12533.55 34.80 55421.20 88888.00 2007-07-21 05:02:39.625 202 12533.50 34.85 55421.18 88888.00 2007-07-21 05:02:39.750 202 12533.45 34.88 55421.20 88888.00 2007-07-21 05:02:39.875 202 12533.42 34.85 55421.20 88888.00 2007-07-21 05:02:40.000 202 12533.42 34.88 55421.18 88888.00 2007-07-21 05:02:40.125 202 12533.45 34.90 55421.18 88888.00 2007-07-21 05:02:40.250 202 12533.48 34.90 55421.20 88888.00 2007-07-21 05:02:40.375 202 12533.52 34.88 55421.20 88888.00 2007-07-21 05:02:40.500 202 12533.48 34.85 55421.15 88888.00 2007-07-21 05:02:40.625 202 12533.38 34.90 55421.15 88888.00 2007-07-21 05:02:40.750 202 12533.40 34.98 55421.20 88888.00 2007-07-21 05:02:40.875 202 12533.42 35.02 55421.20 88888.00 2007-07-21 05:02:41.000 202 12533.48 35.00 55421.18 88888.00 2007-07-21 05:02:41.125 202 12533.48 34.98 55421.20 88888.00 2007-07-21 05:02:41.250 202 12533.45 35.00 55421.20 88888.00 2007-07-21 05:02:41.375 202 12533.50 34.98 55421.18 88888.00 2007-07-21 05:02:41.500 202 12533.50 34.98 55421.15 88888.00 2007-07-21 05:02:41.625 202 12533.48 35.00 55421.18 88888.00 2007-07-21 05:02:41.750 202 12533.45 35.00 55421.15 88888.00 2007-07-21 05:02:41.875 202 12533.42 35.02 55421.20 88888.00 2007-07-21 05:02:42.000 202 12533.48 35.02 55421.20 88888.00 2007-07-21 05:02:42.125 202 12533.48 35.00 55421.15 88888.00 2007-07-21 05:02:42.250 202 12533.38 35.02 55421.15 88888.00 2007-07-21 05:02:42.375 202 12533.45 35.10 55421.15 88888.00 2007-07-21 05:02:42.500 202 12533.50 35.15 55421.18 88888.00 2007-07-21 05:02:42.625 202 12533.50 35.05 55421.15 88888.00 2007-07-21 05:02:42.750 202 12533.48 35.02 55421.18 88888.00 2007-07-21 05:02:42.875 202 12533.45 35.10 55421.12 88888.00 2007-07-21 05:02:43.000 202 12533.42 35.15 55421.12 88888.00 2007-07-21 05:02:43.125 202 12533.38 35.12 55421.12 88888.00 2007-07-21 05:02:43.250 202 12533.42 35.15 55421.15 88888.00 2007-07-21 05:02:43.375 202 12533.50 35.20 55421.18 88888.00 2007-07-21 05:02:43.500 202 12533.48 35.20 55421.20 88888.00 2007-07-21 05:02:43.625 202 12533.50 35.20 55421.12 88888.00 2007-07-21 05:02:43.750 202 12533.52 35.23 55421.18 88888.00 2007-07-21 05:02:43.875 202 12533.52 35.23 55421.15 88888.00 2007-07-21 05:02:44.000 202 12533.50 35.20 55421.18 88888.00 2007-07-21 05:02:44.125 202 12533.52 35.17 55421.18 88888.00 2007-07-21 05:02:44.250 202 12533.48 35.15 55421.15 88888.00 2007-07-21 05:02:44.375 202 12533.45 35.20 55421.12 88888.00 2007-07-21 05:02:44.500 202 12533.48 35.25 55421.12 88888.00 2007-07-21 05:02:44.625 202 12533.48 35.25 55421.12 88888.00 2007-07-21 05:02:44.750 202 12533.48 35.25 55421.12 88888.00 2007-07-21 05:02:44.875 202 12533.48 35.23 55421.10 88888.00 2007-07-21 05:02:45.000 202 12533.50 35.27 55421.10 88888.00 2007-07-21 05:02:45.125 202 12533.45 35.33 55421.10 88888.00 2007-07-21 05:02:45.250 202 12533.40 35.27 55421.07 88888.00 2007-07-21 05:02:45.375 202 12533.40 35.27 55421.07 88888.00 2007-07-21 05:02:45.500 202 12533.40 35.33 55421.07 88888.00 2007-07-21 05:02:45.625 202 12533.35 35.27 55421.05 88888.00 2007-07-21 05:02:45.750 202 12533.40 35.33 55421.10 88888.00 2007-07-21 05:02:45.875 202 12533.50 35.42 55421.10 88888.00 2007-07-21 05:02:46.000 202 12533.48 35.38 55421.10 88888.00 2007-07-21 05:02:46.125 202 12533.38 35.30 55421.07 88888.00 2007-07-21 05:02:46.250 202 12533.40 35.38 55421.05 88888.00 2007-07-21 05:02:46.375 202 12533.42 35.40 55421.05 88888.00 2007-07-21 05:02:46.500 202 12533.35 35.40 55421.07 88888.00 2007-07-21 05:02:46.625 202 12533.40 35.48 55421.07 88888.00 2007-07-21 05:02:46.750 202 12533.45 35.48 55421.07 88888.00 2007-07-21 05:02:46.875 202 12533.42 35.45 55421.07 88888.00 2007-07-21 05:02:47.000 202 12533.40 35.38 55421.05 88888.00 2007-07-21 05:02:47.125 202 12533.38 35.45 55421.07 88888.00 2007-07-21 05:02:47.250 202 12533.38 35.50 55421.07 88888.00 2007-07-21 05:02:47.375 202 12533.40 35.48 55421.05 88888.00 2007-07-21 05:02:47.500 202 12533.40 35.50 55421.05 88888.00 2007-07-21 05:02:47.625 202 12533.40 35.45 55421.05 88888.00 2007-07-21 05:02:47.750 202 12533.38 35.55 55421.07 88888.00 2007-07-21 05:02:47.875 202 12533.38 35.58 55421.10 88888.00 2007-07-21 05:02:48.000 202 12533.42 35.60 55421.10 88888.00 2007-07-21 05:02:48.125 202 12533.52 35.65 55421.10 88888.00 2007-07-21 05:02:48.250 202 12533.48 35.60 55421.10 88888.00 2007-07-21 05:02:48.375 202 12533.48 35.60 55421.10 88888.00 2007-07-21 05:02:48.500 202 12533.52 35.65 55421.10 88888.00 2007-07-21 05:02:48.625 202 12533.52 35.62 55421.10 88888.00 2007-07-21 05:02:48.750 202 12533.55 35.60 55421.10 88888.00 2007-07-21 05:02:48.875 202 12533.52 35.60 55421.07 88888.00 2007-07-21 05:02:49.000 202 12533.55 35.65 55421.05 88888.00 2007-07-21 05:02:49.125 202 12533.55 35.70 55421.07 88888.00 2007-07-21 05:02:49.250 202 12533.55 35.67 55421.10 88888.00 2007-07-21 05:02:49.375 202 12533.62 35.70 55421.07 88888.00 2007-07-21 05:02:49.500 202 12533.60 35.77 55421.07 88888.00 2007-07-21 05:02:49.625 202 12533.58 35.80 55421.12 88888.00 2007-07-21 05:02:49.750 202 12533.50 35.85 55421.10 88888.00 2007-07-21 05:02:49.875 202 12533.48 35.80 55421.05 88888.00 2007-07-21 05:02:50.000 202 12533.50 35.75 55421.00 88888.00 2007-07-21 05:02:50.125 202 12533.52 35.75 55421.03 88888.00 2007-07-21 05:02:50.250 202 12533.45 35.75 55421.05 88888.00 2007-07-21 05:02:50.375 202 12533.48 35.83 55421.05 88888.00 2007-07-21 05:02:50.500 202 12533.50 35.90 55421.05 88888.00 2007-07-21 05:02:50.625 202 12533.58 35.90 55421.05 88888.00 2007-07-21 05:02:50.750 202 12533.62 35.88 55421.05 88888.00 2007-07-21 05:02:50.875 202 12533.58 35.88 55421.05 88888.00 2007-07-21 05:02:51.000 202 12533.62 35.85 55421.05 88888.00 2007-07-21 05:02:51.125 202 12533.60 35.88 55421.03 88888.00 2007-07-21 05:02:51.250 202 12533.45 35.92 55421.03 88888.00 2007-07-21 05:02:51.375 202 12533.50 35.95 55421.03 88888.00 2007-07-21 05:02:51.500 202 12533.58 35.98 55421.05 88888.00 2007-07-21 05:02:51.625 202 12533.60 36.00 55421.03 88888.00 2007-07-21 05:02:51.750 202 12533.52 36.00 55421.03 88888.00 2007-07-21 05:02:51.875 202 12533.38 35.98 55421.03 88888.00 2007-07-21 05:02:52.000 202 12533.30 35.95 55420.97 88888.00 2007-07-21 05:02:52.125 202 12533.35 36.02 55421.00 88888.00 2007-07-21 05:02:52.250 202 12533.42 36.05 55421.05 88888.00 2007-07-21 05:02:52.375 202 12533.42 36.05 55421.03 88888.00 2007-07-21 05:02:52.500 202 12533.35 36.05 55421.03 88888.00 2007-07-21 05:02:52.625 202 12533.30 36.05 55421.00 88888.00 2007-07-21 05:02:52.750 202 12533.33 36.08 55421.00 88888.00 2007-07-21 05:02:52.875 202 12533.33 36.05 55421.00 88888.00 2007-07-21 05:02:53.000 202 12533.38 36.08 55421.00 88888.00 2007-07-21 05:02:53.125 202 12533.38 36.10 55421.05 88888.00 2007-07-21 05:02:53.250 202 12533.38 36.17 55421.05 88888.00 2007-07-21 05:02:53.375 202 12533.45 36.12 55421.00 88888.00 2007-07-21 05:02:53.500 202 12533.45 36.15 55421.03 88888.00 2007-07-21 05:02:53.625 202 12533.50 36.17 55421.03 88888.00 2007-07-21 05:02:53.750 202 12533.40 36.17 55421.00 88888.00 2007-07-21 05:02:53.875 202 12533.35 36.15 55421.00 88888.00 2007-07-21 05:02:54.000 202 12533.45 36.20 55421.00 88888.00 2007-07-21 05:02:54.125 202 12533.48 36.20 55421.00 88888.00 2007-07-21 05:02:54.250 202 12533.42 36.23 55421.00 88888.00 2007-07-21 05:02:54.375 202 12533.50 36.33 55421.03 88888.00 2007-07-21 05:02:54.500 202 12533.50 36.35 55421.05 88888.00 2007-07-21 05:02:54.625 202 12533.40 36.33 55421.00 88888.00 2007-07-21 05:02:54.750 202 12533.35 36.20 55420.97 88888.00 2007-07-21 05:02:54.875 202 12533.40 36.23 55421.00 88888.00 2007-07-21 05:02:55.000 202 12533.42 36.33 55420.97 88888.00 2007-07-21 05:02:55.125 202 12533.48 36.33 55421.00 88888.00 2007-07-21 05:02:55.250 202 12533.42 36.33 55421.00 88888.00 2007-07-21 05:02:55.375 202 12533.48 36.33 55421.00 88888.00 2007-07-21 05:02:55.500 202 12533.45 36.33 55420.97 88888.00 2007-07-21 05:02:55.625 202 12533.35 36.27 55420.97 88888.00 2007-07-21 05:02:55.750 202 12533.27 36.27 55420.97 88888.00 2007-07-21 05:02:55.875 202 12533.33 36.38 55420.97 88888.00 2007-07-21 05:02:56.000 202 12533.48 36.42 55421.00 88888.00 2007-07-21 05:02:56.125 202 12533.50 36.48 55421.00 88888.00 2007-07-21 05:02:56.250 202 12533.45 36.52 55421.03 88888.00 2007-07-21 05:02:56.375 202 12533.48 36.48 55421.00 88888.00 2007-07-21 05:02:56.500 202 12533.55 36.48 55421.00 88888.00 2007-07-21 05:02:56.625 202 12533.55 36.50 55420.97 88888.00 2007-07-21 05:02:56.750 202 12533.45 36.45 55420.97 88888.00 2007-07-21 05:02:56.875 202 12533.45 36.42 55420.97 88888.00 2007-07-21 05:02:57.000 202 12533.48 36.42 55420.95 88888.00 2007-07-21 05:02:57.125 202 12533.48 36.50 55420.97 88888.00 2007-07-21 05:02:57.250 202 12533.42 36.52 55420.97 88888.00 2007-07-21 05:02:57.375 202 12533.48 36.58 55420.95 88888.00 2007-07-21 05:02:57.500 202 12533.58 36.62 55421.00 88888.00 2007-07-21 05:02:57.625 202 12533.62 36.67 55421.00 88888.00 2007-07-21 05:02:57.750 202 12533.60 36.65 55421.00 88888.00 2007-07-21 05:02:57.875 202 12533.60 36.67 55421.00 88888.00 2007-07-21 05:02:58.000 202 12533.52 36.65 55420.97 88888.00 2007-07-21 05:02:58.125 202 12533.52 36.60 55420.97 88888.00 2007-07-21 05:02:58.250 202 12533.58 36.62 55421.00 88888.00 2007-07-21 05:02:58.375 202 12533.62 36.67 55421.00 88888.00 2007-07-21 05:02:58.500 202 12533.60 36.70 55421.00 88888.00 2007-07-21 05:02:58.625 202 12533.62 36.73 55421.00 88888.00 2007-07-21 05:02:58.750 202 12533.62 36.73 55420.97 88888.00 2007-07-21 05:02:58.875 202 12533.60 36.75 55420.95 88888.00 2007-07-21 05:02:59.000 202 12533.60 36.77 55420.97 88888.00 2007-07-21 05:02:59.125 202 12533.60 36.80 55421.00 88888.00 2007-07-21 05:02:59.250 202 12533.58 36.77 55420.97 88888.00 2007-07-21 05:02:59.375 202 12533.62 36.83 55421.00 88888.00 2007-07-21 05:02:59.500 202 12533.70 36.85 55421.00 88888.00 2007-07-21 05:02:59.625 202 12533.75 36.85 55420.97 88888.00 2007-07-21 05:02:59.750 202 12533.70 36.85 55420.95 88888.00 2007-07-21 05:02:59.875 202 12533.70 36.92 55420.97 88888.00 2007-07-21 05:03:00.000 202 12533.67 36.92 55420.97 88888.00 2007-07-21 05:03:00.125 202 12533.70 36.98 55420.97 88888.00 2007-07-21 05:03:00.250 202 12533.75 36.98 55420.97 88888.00 2007-07-21 05:03:00.375 202 12533.80 36.92 55420.95 88888.00 2007-07-21 05:03:00.500 202 12533.75 36.92 55420.95 88888.00 2007-07-21 05:03:00.625 202 12533.75 37.00 55420.95 88888.00 2007-07-21 05:03:00.750 202 12533.75 36.98 55420.95 88888.00 2007-07-21 05:03:00.875 202 12533.73 37.00 55420.95 88888.00 2007-07-21 05:03:01.000 202 12533.73 37.05 55420.95 88888.00 2007-07-21 05:03:01.125 202 12533.65 37.05 55420.97 88888.00 2007-07-21 05:03:01.250 202 12533.58 37.08 55421.00 88888.00 2007-07-21 05:03:01.375 202 12533.62 37.10 55420.95 88888.00 2007-07-21 05:03:01.500 202 12533.70 37.02 55420.95 88888.00 2007-07-21 05:03:01.625 202 12533.67 37.05 55420.93 88888.00 2007-07-21 05:03:01.750 202 12533.62 37.08 55420.95 88888.00 2007-07-21 05:03:01.875 202 12533.70 37.10 55420.95 88888.00 2007-07-21 05:03:02.000 202 12533.77 37.15 55420.97 88888.00 2007-07-21 05:03:02.125 202 12533.77 37.15 55420.97 88888.00 2007-07-21 05:03:02.250 202 12533.80 37.10 55420.97 88888.00 2007-07-21 05:03:02.375 202 12533.88 37.20 55420.95 88888.00 2007-07-21 05:03:02.500 202 12533.92 37.25 55420.95 88888.00 2007-07-21 05:03:02.625 202 12533.88 37.25 55420.97 88888.00 2007-07-21 05:03:02.750 202 12533.85 37.23 55420.97 88888.00 2007-07-21 05:03:02.875 202 12533.83 37.25 55420.95 88888.00 2007-07-21 05:03:03.000 202 12533.80 37.23 55420.97 88888.00 2007-07-21 05:03:03.125 202 12533.83 37.25 55421.00 88888.00 2007-07-21 05:03:03.250 202 12533.80 37.33 55421.00 88888.00 2007-07-21 05:03:03.375 202 12533.83 37.35 55420.97 88888.00 2007-07-21 05:03:03.500 202 12533.92 37.35 55421.00 88888.00 2007-07-21 05:03:03.625 202 12533.95 37.40 55421.00 88888.00 2007-07-21 05:03:03.750 202 12533.92 37.38 55420.97 88888.00 2007-07-21 05:03:03.875 202 12533.90 37.35 55421.00 88888.00 2007-07-21 05:03:04.000 202 12533.85 37.35 55420.97 88888.00 2007-07-21 05:03:04.125 202 12533.90 37.40 55421.00 88888.00 2007-07-21 05:03:04.250 202 12533.98 37.42 55421.03 88888.00 2007-07-21 05:03:04.375 202 12533.98 37.42 55421.03 88888.00 2007-07-21 05:03:04.500 202 12533.90 37.48 55421.03 88888.00 2007-07-21 05:03:04.625 202 12533.88 37.48 55421.00 88888.00 2007-07-21 05:03:04.750 202 12533.90 37.50 55421.03 88888.00 2007-07-21 05:03:04.875 202 12533.95 37.55 55421.05 88888.00 2007-07-21 05:03:05.000 202 12533.98 37.48 55421.00 88888.00 2007-07-21 05:03:05.125 202 12533.92 37.48 55421.00 88888.00 2007-07-21 05:03:05.250 202 12533.83 37.48 55421.00 88888.00 2007-07-21 05:03:05.375 202 12533.83 37.50 55421.00 88888.00 2007-07-21 05:03:05.500 202 12533.85 37.55 55421.03 88888.00 2007-07-21 05:03:05.625 202 12533.90 37.58 55421.00 88888.00 2007-07-21 05:03:05.750 202 12533.83 37.52 55421.00 88888.00 2007-07-21 05:03:05.875 202 12533.88 37.55 55420.97 88888.00 2007-07-21 05:03:06.000 202 12533.88 37.60 55420.97 88888.00 2007-07-21 05:03:06.125 202 12533.88 37.60 55421.00 88888.00 2007-07-21 05:03:06.250 202 12533.85 37.62 55420.97 88888.00 2007-07-21 05:03:06.375 202 12533.95 37.65 55420.97 88888.00 2007-07-21 05:03:06.500 202 12533.98 37.67 55421.00 88888.00 2007-07-21 05:03:06.625 202 12533.95 37.67 55421.00 88888.00 2007-07-21 05:03:06.750 202 12534.00 37.67 55421.00 88888.00 2007-07-21 05:03:06.875 202 12534.05 37.62 55421.00 88888.00 2007-07-21 05:03:07.000 202 12534.02 37.65 55421.03 88888.00 2007-07-21 05:03:07.125 202 12533.92 37.67 55421.05 88888.00 2007-07-21 05:03:07.250 202 12533.92 37.73 55421.07 88888.00 2007-07-21 05:03:07.375 202 12534.02 37.80 55421.07 88888.00 2007-07-21 05:03:07.500 202 12533.95 37.77 55421.05 88888.00 2007-07-21 05:03:07.625 202 12533.92 37.70 55421.03 88888.00 2007-07-21 05:03:07.750 202 12534.00 37.75 55421.03 88888.00 2007-07-21 05:03:07.875 202 12534.10 37.83 55421.03 88888.00 2007-07-21 05:03:08.000 202 12534.08 37.77 55421.05 88888.00 2007-07-21 05:03:08.125 202 12534.05 37.80 55421.03 88888.00 2007-07-21 05:03:08.250 202 12534.08 37.85 55421.05 88888.00 2007-07-21 05:03:08.375 202 12534.12 37.88 55421.05 88888.00 2007-07-21 05:03:08.500 202 12534.08 37.80 55421.05 88888.00 2007-07-21 05:03:08.625 202 12534.02 37.80 55421.03 88888.00 2007-07-21 05:03:08.750 202 12534.02 37.88 55421.05 88888.00 2007-07-21 05:03:08.875 202 12534.10 37.95 55421.05 88888.00 2007-07-21 05:03:09.000 202 12534.15 37.92 55421.00 88888.00 2007-07-21 05:03:09.125 202 12534.20 37.92 55421.00 88888.00 2007-07-21 05:03:09.250 202 12534.15 37.92 55421.00 88888.00 2007-07-21 05:03:09.375 202 12534.10 37.95 55421.00 88888.00 2007-07-21 05:03:09.500 202 12534.10 37.98 55421.05 88888.00 2007-07-21 05:03:09.625 202 12534.08 37.92 55421.05 88888.00 2007-07-21 05:03:09.750 202 12534.05 37.98 55421.03 88888.00 2007-07-21 05:03:09.875 202 12534.08 37.98 55421.05 88888.00 2007-07-21 05:03:10.000 202 12534.17 38.00 55421.03 88888.00 2007-07-21 05:03:10.125 202 12534.17 37.92 55421.03 88888.00 2007-07-21 05:03:10.250 202 12534.15 38.00 55421.07 88888.00 2007-07-21 05:03:10.375 202 12534.15 38.05 55421.05 88888.00 2007-07-21 05:03:10.500 202 12534.10 38.05 55421.05 88888.00 2007-07-21 05:03:10.625 202 12534.15 38.05 55421.07 88888.00 2007-07-21 05:03:10.750 202 12534.15 38.02 55421.10 88888.00 2007-07-21 05:03:10.875 202 12534.15 38.02 55421.10 88888.00 2007-07-21 05:03:11.000 202 12534.17 38.12 55421.10 88888.00 2007-07-21 05:03:11.125 202 12534.25 38.12 55421.10 88888.00 2007-07-21 05:03:11.250 202 12534.17 38.10 55421.07 88888.00 2007-07-21 05:03:11.375 202 12534.25 38.15 55421.10 88888.00 2007-07-21 05:03:11.500 202 12534.23 38.17 55421.07 88888.00 2007-07-21 05:03:11.625 202 12534.15 38.15 55421.03 88888.00 2007-07-21 05:03:11.750 202 12534.15 38.15 55421.05 88888.00 2007-07-21 05:03:11.875 202 12534.15 38.17 55421.03 88888.00 2007-07-21 05:03:12.000 202 12534.20 38.12 55421.00 88888.00 2007-07-21 05:03:12.125 202 12534.25 38.15 55421.03 88888.00 2007-07-21 05:03:12.250 202 12534.25 38.23 55421.07 88888.00 2007-07-21 05:03:12.375 202 12534.23 38.27 55421.10 88888.00 2007-07-21 05:03:12.500 202 12534.12 38.23 55421.07 88888.00 2007-07-21 05:03:12.625 202 12534.17 38.23 55421.07 88888.00 2007-07-21 05:03:12.750 202 12534.17 38.25 55421.07 88888.00 2007-07-21 05:03:12.875 202 12534.15 38.30 55421.07 88888.00 2007-07-21 05:03:13.000 202 12534.17 38.27 55421.07 88888.00 2007-07-21 05:03:13.125 202 12534.17 38.27 55421.12 88888.00 2007-07-21 05:03:13.250 202 12534.10 38.30 55421.10 88888.00 2007-07-21 05:03:13.375 202 12534.10 38.27 55421.07 88888.00 2007-07-21 05:03:13.500 202 12534.12 38.27 55421.07 88888.00 2007-07-21 05:03:13.625 202 12534.17 38.35 55421.12 88888.00 2007-07-21 05:03:13.750 202 12534.15 38.33 55421.12 88888.00 2007-07-21 05:03:13.875 202 12534.12 38.33 55421.12 88888.00 2007-07-21 05:03:14.000 202 12534.20 38.38 55421.12 88888.00 2007-07-21 05:03:14.125 202 12534.15 38.38 55421.12 88888.00 2007-07-21 05:03:14.250 202 12534.08 38.38 55421.10 88888.00 2007-07-21 05:03:14.375 202 12534.12 38.42 55421.15 88888.00 2007-07-21 05:03:14.500 202 12534.20 38.50 55421.18 88888.00 2007-07-21 05:03:14.625 202 12534.20 38.52 55421.15 88888.00 2007-07-21 05:03:14.750 202 12534.17 38.50 55421.10 88888.00 2007-07-21 05:03:14.875 202 12534.15 38.48 55421.07 88888.00 2007-07-21 05:03:15.000 202 12534.23 38.50 55421.10 88888.00 2007-07-21 05:03:15.125 202 12534.27 38.52 55421.12 88888.00 2007-07-21 05:03:15.250 202 12534.20 38.50 55421.15 88888.00 2007-07-21 05:03:15.375 202 12534.20 38.50 55421.12 88888.00 2007-07-21 05:03:15.500 202 12534.15 38.55 55421.10 88888.00 2007-07-21 05:03:15.625 202 12534.23 38.58 55421.12 88888.00 2007-07-21 05:03:15.750 202 12534.27 38.60 55421.10 88888.00 2007-07-21 05:03:15.875 202 12534.25 38.58 55421.10 88888.00 2007-07-21 05:03:16.000 202 12534.23 38.55 55421.12 88888.00 2007-07-21 05:03:16.125 202 12534.25 38.55 55421.12 88888.00 2007-07-21 05:03:16.250 202 12534.27 38.55 55421.15 88888.00 2007-07-21 05:03:16.375 202 12534.35 38.60 55421.15 88888.00 2007-07-21 05:03:16.500 202 12534.35 38.65 55421.15 88888.00 2007-07-21 05:03:16.625 202 12534.27 38.67 55421.12 88888.00 2007-07-21 05:03:16.750 202 12534.23 38.65 55421.15 88888.00 2007-07-21 05:03:16.875 202 12534.17 38.67 55421.12 88888.00 2007-07-21 05:03:17.000 202 12534.23 38.65 55421.10 88888.00 2007-07-21 05:03:17.125 202 12534.23 38.70 55421.12 88888.00 2007-07-21 05:03:17.250 202 12534.12 38.70 55421.15 88888.00 2007-07-21 05:03:17.375 202 12534.10 38.75 55421.15 88888.00 2007-07-21 05:03:17.500 202 12534.20 38.75 55421.15 88888.00 2007-07-21 05:03:17.625 202 12534.27 38.77 55421.18 88888.00 2007-07-21 05:03:17.750 202 12534.30 38.77 55421.18 88888.00 2007-07-21 05:03:17.875 202 12534.27 38.73 55421.18 88888.00 2007-07-21 05:03:18.000 202 12534.20 38.73 55421.15 88888.00 2007-07-21 05:03:18.125 202 12534.17 38.75 55421.15 88888.00 2007-07-21 05:03:18.250 202 12534.17 38.75 55421.15 88888.00 2007-07-21 05:03:18.375 202 12534.25 38.77 55421.12 88888.00 2007-07-21 05:03:18.500 202 12534.27 38.83 55421.18 88888.00 2007-07-21 05:03:18.625 202 12534.35 38.85 55421.20 88888.00 2007-07-21 05:03:18.750 202 12534.35 38.85 55421.22 88888.00 2007-07-21 05:03:18.875 202 12534.30 38.85 55421.22 88888.00 2007-07-21 05:03:19.000 202 12534.27 38.88 55421.20 88888.00 2007-07-21 05:03:19.125 202 12534.27 38.90 55421.22 88888.00 2007-07-21 05:03:19.250 202 12534.30 38.88 55421.28 88888.00 2007-07-21 05:03:19.375 202 12534.38 38.92 55421.25 88888.00 2007-07-21 05:03:19.500 202 12534.35 38.90 55421.25 88888.00 2007-07-21 05:03:19.625 202 12534.35 38.88 55421.22 88888.00 2007-07-21 05:03:19.750 202 12534.35 38.88 55421.25 88888.00 2007-07-21 05:03:19.875 202 12534.38 38.90 55421.28 88888.00 2007-07-21 05:03:20.000 202 12534.35 38.92 55421.22 88888.00 2007-07-21 05:03:20.125 202 12534.30 38.88 55421.18 88888.00 2007-07-21 05:03:20.250 202 12534.33 38.88 55421.22 88888.00 2007-07-21 05:03:20.375 202 12534.40 38.90 55421.25 88888.00 2007-07-21 05:03:20.500 202 12534.38 38.88 55421.22 88888.00 2007-07-21 05:03:20.625 202 12534.35 38.90 55421.22 88888.00 2007-07-21 05:03:20.750 202 12534.30 38.90 55421.25 88888.00 2007-07-21 05:03:20.875 202 12534.30 38.95 55421.28 88888.00 2007-07-21 05:03:21.000 202 12534.35 38.95 55421.25 88888.00 2007-07-21 05:03:21.125 202 12534.40 38.98 55421.25 88888.00 2007-07-21 05:03:21.250 202 12534.40 38.98 55421.28 88888.00 2007-07-21 05:03:21.375 202 12534.45 38.95 55421.30 88888.00 2007-07-21 05:03:21.500 202 12534.45 38.95 55421.25 88888.00 2007-07-21 05:03:21.625 202 12534.42 38.92 55421.22 88888.00 2007-07-21 05:03:21.750 202 12534.48 38.95 55421.22 88888.00 2007-07-21 05:03:21.875 202 12534.50 38.98 55421.25 88888.00 2007-07-21 05:03:22.000 202 12534.55 38.95 55421.25 88888.00 2007-07-21 05:03:22.125 202 12534.52 38.95 55421.28 88888.00 2007-07-21 05:03:22.250 202 12534.48 38.98 55421.28 88888.00 2007-07-21 05:03:22.375 202 12534.48 39.02 55421.28 88888.00 2007-07-21 05:03:22.500 202 12534.50 39.02 55421.28 88888.00 2007-07-21 05:03:22.625 202 12534.48 38.98 55421.28 88888.00 2007-07-21 05:03:22.750 202 12534.50 39.00 55421.30 88888.00 2007-07-21 05:03:22.875 202 12534.52 39.02 55421.30 88888.00 2007-07-21 05:03:23.000 202 12534.52 39.05 55421.28 88888.00 2007-07-21 05:03:23.125 202 12534.52 39.00 55421.25 88888.00 2007-07-21 05:03:23.250 202 12534.55 39.05 55421.30 88888.00 2007-07-21 05:03:23.375 202 12534.58 39.08 55421.35 88888.00 2007-07-21 05:03:23.500 202 12534.52 39.02 55421.30 88888.00 2007-07-21 05:03:23.625 202 12534.58 39.02 55421.30 88888.00 2007-07-21 05:03:23.750 202 12534.60 39.05 55421.30 88888.00 2007-07-21 05:03:23.875 202 12534.58 39.05 55421.30 88888.00 2007-07-21 05:03:24.000 202 12534.52 39.05 55421.28 88888.00 2007-07-21 05:03:24.125 202 12534.58 39.05 55421.28 88888.00 2007-07-21 05:03:24.250 202 12534.60 39.02 55421.30 88888.00 2007-07-21 05:03:24.375 202 12534.58 39.05 55421.30 88888.00 2007-07-21 05:03:24.500 202 12534.58 39.05 55421.30 88888.00 2007-07-21 05:03:24.625 202 12534.58 39.02 55421.30 88888.00 2007-07-21 05:03:24.750 202 12534.60 39.02 55421.32 88888.00 2007-07-21 05:03:24.875 202 12534.62 39.05 55421.32 88888.00 2007-07-21 05:03:25.000 202 12534.62 39.08 55421.32 88888.00 2007-07-21 05:03:25.125 202 12534.60 39.05 55421.30 88888.00 2007-07-21 05:03:25.250 202 12534.52 39.02 55421.32 88888.00 2007-07-21 05:03:25.375 202 12534.52 39.05 55421.32 88888.00 2007-07-21 05:03:25.500 202 12534.58 39.10 55421.35 88888.00 2007-07-21 05:03:25.625 202 12534.62 39.08 55421.35 88888.00 2007-07-21 05:03:25.750 202 12534.65 39.05 55421.35 88888.00 2007-07-21 05:03:25.875 202 12534.65 39.08 55421.35 88888.00 2007-07-21 05:03:26.000 202 12534.65 39.05 55421.35 88888.00 2007-07-21 05:03:26.125 202 12534.60 39.05 55421.38 88888.00 2007-07-21 05:03:26.250 202 12534.65 39.08 55421.38 88888.00 2007-07-21 05:03:26.375 202 12534.73 39.05 55421.32 88888.00 2007-07-21 05:03:26.500 202 12534.73 39.02 55421.32 88888.00 2007-07-21 05:03:26.625 202 12534.75 39.05 55421.30 88888.00 2007-07-21 05:03:26.750 202 12534.80 39.02 55421.30 88888.00 2007-07-21 05:03:26.875 202 12534.83 39.08 55421.32 88888.00 2007-07-21 05:03:27.000 202 12534.83 39.15 55421.35 88888.00 2007-07-21 05:03:27.125 202 12534.75 39.20 55421.38 88888.00 2007-07-21 05:03:27.250 202 12534.73 39.15 55421.35 88888.00 2007-07-21 05:03:27.375 202 12534.80 39.12 55421.35 88888.00 2007-07-21 05:03:27.500 202 12534.75 39.08 55421.32 88888.00 2007-07-21 05:03:27.625 202 12534.75 39.10 55421.38 88888.00 2007-07-21 05:03:27.750 202 12534.83 39.17 55421.38 88888.00 2007-07-21 05:03:27.875 202 12534.88 39.17 55421.35 88888.00 2007-07-21 05:03:28.000 202 12534.83 39.20 55421.35 88888.00 2007-07-21 05:03:28.125 202 12534.75 39.17 55421.32 88888.00 2007-07-21 05:03:28.250 202 12534.73 39.10 55421.32 88888.00 2007-07-21 05:03:28.375 202 12534.73 39.12 55421.35 88888.00 2007-07-21 05:03:28.500 202 12534.77 39.15 55421.38 88888.00 2007-07-21 05:03:28.625 202 12534.73 39.15 55421.35 88888.00 2007-07-21 05:03:28.750 202 12534.73 39.15 55421.32 88888.00 2007-07-21 05:03:28.875 202 12534.70 39.20 55421.38 88888.00 2007-07-21 05:03:29.000 202 12534.77 39.17 55421.38 88888.00 2007-07-21 05:03:29.125 202 12534.83 39.20 55421.40 88888.00 2007-07-21 05:03:29.250 202 12534.77 39.17 55421.38 88888.00 2007-07-21 05:03:29.375 202 12534.83 39.17 55421.35 88888.00 2007-07-21 05:03:29.500 202 12534.77 39.23 55421.38 88888.00 2007-07-21 05:03:29.625 202 12534.77 39.20 55421.35 88888.00 2007-07-21 05:03:29.750 202 12534.80 39.17 55421.35 88888.00 2007-07-21 05:03:29.875 202 12534.83 39.17 55421.35 88888.00 2007-07-21 05:03:30.000 202 12534.83 39.17 55421.35 88888.00 2007-07-21 05:03:30.125 202 12534.80 39.20 55421.35 88888.00 2007-07-21 05:03:30.250 202 12534.83 39.23 55421.38 88888.00 2007-07-21 05:03:30.375 202 12534.85 39.20 55421.38 88888.00 2007-07-21 05:03:30.500 202 12534.85 39.20 55421.35 88888.00 2007-07-21 05:03:30.625 202 12534.88 39.25 55421.38 88888.00 2007-07-21 05:03:30.750 202 12534.88 39.25 55421.38 88888.00 2007-07-21 05:03:30.875 202 12534.88 39.27 55421.40 88888.00 2007-07-21 05:03:31.000 202 12534.85 39.30 55421.38 88888.00 2007-07-21 05:03:31.125 202 12534.83 39.30 55421.35 88888.00 2007-07-21 05:03:31.250 202 12534.85 39.30 55421.38 88888.00 2007-07-21 05:03:31.375 202 12534.88 39.27 55421.35 88888.00 2007-07-21 05:03:31.500 202 12534.80 39.23 55421.35 88888.00 2007-07-21 05:03:31.625 202 12534.75 39.25 55421.38 88888.00 2007-07-21 05:03:31.750 202 12534.77 39.27 55421.38 88888.00 2007-07-21 05:03:31.875 202 12534.83 39.33 55421.38 88888.00 2007-07-21 05:03:32.000 202 12534.83 39.35 55421.40 88888.00 2007-07-21 05:03:32.125 202 12534.80 39.33 55421.40 88888.00 2007-07-21 05:03:32.250 202 12534.73 39.30 55421.40 88888.00 2007-07-21 05:03:32.375 202 12534.85 39.25 55421.43 88888.00 2007-07-21 05:03:32.500 202 12534.92 39.30 55421.45 88888.00 2007-07-21 05:03:32.625 202 12534.85 39.27 55421.40 88888.00 2007-07-21 05:03:32.750 202 12534.85 39.33 55421.43 88888.00 2007-07-21 05:03:32.875 202 12534.80 39.40 55421.43 88888.00 2007-07-21 05:03:33.000 202 12534.75 39.35 55421.43 88888.00 2007-07-21 05:03:33.125 202 12534.77 39.30 55421.47 88888.00 2007-07-21 05:03:33.250 202 12534.80 39.33 55421.47 88888.00 2007-07-21 05:03:33.375 202 12534.83 39.30 55421.43 88888.00 2007-07-21 05:03:33.500 202 12534.88 39.27 55421.40 88888.00 2007-07-21 05:03:33.625 202 12534.92 39.33 55421.38 88888.00 2007-07-21 05:03:33.750 202 12534.85 39.38 55421.40 88888.00 2007-07-21 05:03:33.875 202 12534.85 39.40 55421.43 88888.00 2007-07-21 05:03:34.000 202 12534.98 39.35 55421.45 88888.00 2007-07-21 05:03:34.125 202 12535.00 39.30 55421.45 88888.00 2007-07-21 05:03:34.250 202 12534.95 39.38 55421.47 88888.00 2007-07-21 05:03:34.375 202 12534.98 39.42 55421.45 88888.00 2007-07-21 05:03:34.500 202 12534.92 39.45 55421.47 88888.00 2007-07-21 05:03:34.625 202 12534.92 39.48 55421.45 88888.00 2007-07-21 05:03:34.750 202 12534.95 39.42 55421.47 88888.00 2007-07-21 05:03:34.875 202 12535.00 39.40 55421.47 88888.00 2007-07-21 05:03:35.000 202 12534.98 39.40 55421.45 88888.00 2007-07-21 05:03:35.125 202 12534.98 39.40 55421.47 88888.00 2007-07-21 05:03:35.250 202 12535.00 39.40 55421.50 88888.00 2007-07-21 05:03:35.375 202 12535.05 39.40 55421.47 88888.00 2007-07-21 05:03:35.500 202 12535.12 39.40 55421.45 88888.00 2007-07-21 05:03:35.625 202 12535.12 39.40 55421.50 88888.00 2007-07-21 05:03:35.750 202 12535.08 39.45 55421.50 88888.00 2007-07-21 05:03:35.875 202 12535.02 39.48 55421.50 88888.00 2007-07-21 05:03:36.000 202 12535.00 39.42 55421.47 88888.00 2007-07-21 05:03:36.125 202 12534.98 39.40 55421.47 88888.00 2007-07-21 05:03:36.250 202 12534.98 39.45 55421.53 88888.00 2007-07-21 05:03:36.375 202 12534.98 39.48 55421.50 88888.00 2007-07-21 05:03:36.500 202 12535.00 39.45 55421.50 88888.00 2007-07-21 05:03:36.625 202 12535.12 39.55 55421.50 88888.00 2007-07-21 05:03:36.750 202 12535.20 39.55 55421.53 88888.00 2007-07-21 05:03:36.875 202 12535.15 39.52 55421.53 88888.00 2007-07-21 05:03:37.000 202 12535.12 39.52 55421.53 88888.00 2007-07-21 05:03:37.125 202 12535.08 39.58 55421.50 88888.00 2007-07-21 05:03:37.250 202 12535.05 39.52 55421.53 88888.00 2007-07-21 05:03:37.375 202 12535.15 39.55 55421.55 88888.00 2007-07-21 05:03:37.500 202 12535.15 39.55 55421.55 88888.00 2007-07-21 05:03:37.625 202 12535.15 39.52 55421.55 88888.00 2007-07-21 05:03:37.750 202 12535.10 39.58 55421.57 88888.00 2007-07-21 05:03:37.875 202 12535.08 39.58 55421.57 88888.00 2007-07-21 05:03:38.000 202 12535.12 39.60 55421.57 88888.00 2007-07-21 05:03:38.125 202 12535.15 39.55 55421.57 88888.00 2007-07-21 05:03:38.250 202 12535.12 39.58 55421.57 88888.00 2007-07-21 05:03:38.375 202 12535.17 39.62 55421.57 88888.00 2007-07-21 05:03:38.500 202 12535.15 39.67 55421.57 88888.00 2007-07-21 05:03:38.625 202 12535.20 39.67 55421.60 88888.00 2007-07-21 05:03:38.750 202 12535.20 39.67 55421.60 88888.00 2007-07-21 05:03:38.875 202 12535.20 39.73 55421.57 88888.00 2007-07-21 05:03:39.000 202 12535.23 39.75 55421.60 88888.00 2007-07-21 05:03:39.125 202 12535.23 39.75 55421.57 88888.00 2007-07-21 05:03:39.250 202 12535.15 39.67 55421.60 88888.00 2007-07-21 05:03:39.375 202 12535.20 39.67 55421.60 88888.00 2007-07-21 05:03:39.500 202 12535.20 39.70 55421.60 88888.00 2007-07-21 05:03:39.625 202 12535.20 39.73 55421.60 88888.00 2007-07-21 05:03:39.750 202 12535.12 39.67 55421.57 88888.00 2007-07-21 05:03:39.875 202 12535.10 39.70 55421.57 88888.00 2007-07-21 05:03:40.000 202 12535.15 39.75 55421.57 88888.00 2007-07-21 05:03:40.125 202 12535.10 39.75 55421.60 88888.00 2007-07-21 05:03:40.250 202 12535.08 39.73 55421.60 88888.00 2007-07-21 05:03:40.375 202 12535.10 39.75 55421.62 88888.00 2007-07-21 05:03:40.500 202 12535.10 39.73 55421.62 88888.00 2007-07-21 05:03:40.625 202 12535.02 39.70 55421.60 88888.00 2007-07-21 05:03:40.750 202 12535.05 39.75 55421.60 88888.00 2007-07-21 05:03:40.875 202 12535.08 39.73 55421.60 88888.00 2007-07-21 05:03:41.000 202 12535.08 39.75 55421.60 88888.00 2007-07-21 05:03:41.125 202 12535.10 39.77 55421.62 88888.00 2007-07-21 05:03:41.250 202 12535.08 39.75 55421.65 88888.00 2007-07-21 05:03:41.375 202 12535.12 39.77 55421.65 88888.00 2007-07-21 05:03:41.500 202 12535.08 39.80 55421.65 88888.00 2007-07-21 05:03:41.625 202 12535.05 39.80 55421.65 88888.00 2007-07-21 05:03:41.750 202 12535.08 39.80 55421.62 88888.00 2007-07-21 05:03:41.875 202 12535.12 39.83 55421.65 88888.00 2007-07-21 05:03:42.000 202 12535.08 39.80 55421.62 88888.00 2007-07-21 05:03:42.125 202 12535.02 39.80 55421.62 88888.00 2007-07-21 05:03:42.250 202 12535.05 39.83 55421.65 88888.00 2007-07-21 05:03:42.375 202 12535.15 39.85 55421.68 88888.00 2007-07-21 05:03:42.500 202 12535.15 39.85 55421.70 88888.00 2007-07-21 05:03:42.625 202 12535.15 39.88 55421.68 88888.00 2007-07-21 05:03:42.750 202 12535.15 39.92 55421.70 88888.00 2007-07-21 05:03:42.875 202 12535.12 39.95 55421.70 88888.00 2007-07-21 05:03:43.000 202 12535.10 39.90 55421.68 88888.00 2007-07-21 05:03:43.125 202 12535.15 39.85 55421.65 88888.00 2007-07-21 05:03:43.250 202 12535.20 39.92 55421.68 88888.00 2007-07-21 05:03:43.375 202 12535.25 40.02 55421.70 88888.00 2007-07-21 05:03:43.500 202 12535.12 40.00 55421.68 88888.00 2007-07-21 05:03:43.625 202 12535.15 39.98 55421.70 88888.00 2007-07-21 05:03:43.750 202 12535.27 39.95 55421.75 88888.00 2007-07-21 05:03:43.875 202 12535.35 39.98 55421.78 88888.00 2007-07-21 05:03:44.000 202 12535.33 39.95 55421.78 88888.00 2007-07-21 05:03:44.125 202 12535.20 39.92 55421.75 88888.00 2007-07-21 05:03:44.250 202 12535.15 39.95 55421.78 88888.00 2007-07-21 05:03:44.375 202 12535.17 40.00 55421.75 88888.00 2007-07-21 05:03:44.500 202 12535.12 39.98 55421.75 88888.00 2007-07-21 05:03:44.625 202 12535.08 39.98 55421.78 88888.00 2007-07-21 05:03:44.750 202 12535.10 40.02 55421.78 88888.00 2007-07-21 05:03:44.875 202 12535.17 40.08 55421.78 88888.00 2007-07-21 05:03:45.000 202 12535.20 40.05 55421.80 88888.00 2007-07-21 05:03:45.125 202 12535.17 40.02 55421.82 88888.00 2007-07-21 05:03:45.250 202 12535.15 40.05 55421.82 88888.00 2007-07-21 05:03:45.375 202 12535.20 40.08 55421.82 88888.00 2007-07-21 05:03:45.500 202 12535.25 40.10 55421.82 88888.00 2007-07-21 05:03:45.625 202 12535.25 40.10 55421.85 88888.00 2007-07-21 05:03:45.750 202 12535.17 40.05 55421.85 88888.00 2007-07-21 05:03:45.875 202 12535.17 40.10 55421.85 88888.00 2007-07-21 05:03:46.000 202 12535.25 40.15 55421.82 88888.00 2007-07-21 05:03:46.125 202 12535.25 40.17 55421.82 88888.00 2007-07-21 05:03:46.250 202 12535.20 40.17 55421.82 88888.00 2007-07-21 05:03:46.375 202 12535.20 40.12 55421.85 88888.00 2007-07-21 05:03:46.500 202 12535.23 40.12 55421.88 88888.00 2007-07-21 05:03:46.625 202 12535.25 40.20 55421.88 88888.00 2007-07-21 05:03:46.750 202 12535.25 40.20 55421.85 88888.00 2007-07-21 05:03:46.875 202 12535.17 40.17 55421.88 88888.00 2007-07-21 05:03:47.000 202 12535.15 40.17 55421.88 88888.00 2007-07-21 05:03:47.125 202 12535.15 40.20 55421.88 88888.00 2007-07-21 05:03:47.250 202 12535.15 40.20 55421.90 88888.00 2007-07-21 05:03:47.375 202 12535.20 40.15 55421.90 88888.00 2007-07-21 05:03:47.500 202 12535.25 40.15 55421.90 88888.00 2007-07-21 05:03:47.625 202 12535.25 40.17 55421.88 88888.00 2007-07-21 05:03:47.750 202 12535.25 40.20 55421.90 88888.00 2007-07-21 05:03:47.875 202 12535.27 40.25 55421.93 88888.00 2007-07-21 05:03:48.000 202 12535.38 40.25 55421.93 88888.00 2007-07-21 05:03:48.125 202 12535.40 40.25 55421.90 88888.00 2007-07-21 05:03:48.250 202 12535.38 40.27 55421.95 88888.00 2007-07-21 05:03:48.375 202 12535.30 40.25 55421.93 88888.00 2007-07-21 05:03:48.500 202 12535.23 40.27 55421.93 88888.00 2007-07-21 05:03:48.625 202 12535.27 40.27 55421.95 88888.00 2007-07-21 05:03:48.750 202 12535.33 40.33 55421.95 88888.00 2007-07-21 05:03:48.875 202 12535.33 40.30 55421.95 88888.00 2007-07-21 05:03:49.000 202 12535.35 40.30 55421.95 88888.00 2007-07-21 05:03:49.125 202 12535.35 40.27 55421.95 88888.00 2007-07-21 05:03:49.250 202 12535.35 40.35 55421.97 88888.00 2007-07-21 05:03:49.375 202 12535.35 40.38 55422.00 88888.00 2007-07-21 05:03:49.500 202 12535.30 40.35 55421.95 88888.00 2007-07-21 05:03:49.625 202 12535.27 40.33 55421.95 88888.00 2007-07-21 05:03:49.750 202 12535.27 40.35 55421.97 88888.00 2007-07-21 05:03:49.875 202 12535.33 40.38 55421.97 88888.00 2007-07-21 05:03:50.000 202 12535.40 40.35 55421.95 88888.00 2007-07-21 05:03:50.125 202 12535.38 40.33 55421.93 88888.00 2007-07-21 05:03:50.250 202 12535.25 40.33 55421.95 88888.00 2007-07-21 05:03:50.375 202 12535.25 40.38 55421.97 88888.00 2007-07-21 05:03:50.500 202 12535.38 40.38 55422.00 88888.00 2007-07-21 05:03:50.625 202 12535.45 40.40 55422.03 88888.00 2007-07-21 05:03:50.750 202 12535.45 40.48 55422.03 88888.00 2007-07-21 05:03:50.875 202 12535.40 40.45 55421.97 88888.00 2007-07-21 05:03:51.000 202 12535.40 40.45 55422.03 88888.00 2007-07-21 05:03:51.125 202 12535.35 40.45 55422.05 88888.00 2007-07-21 05:03:51.250 202 12535.35 40.48 55422.03 88888.00 2007-07-21 05:03:51.375 202 12535.38 40.50 55422.05 88888.00 2007-07-21 05:03:51.500 202 12535.38 40.50 55422.03 88888.00 2007-07-21 05:03:51.625 202 12535.30 40.45 55422.03 88888.00 2007-07-21 05:03:51.750 202 12535.27 40.48 55422.05 88888.00 2007-07-21 05:03:51.875 202 12535.38 40.50 55422.10 88888.00 2007-07-21 05:03:52.000 202 12535.40 40.52 55422.07 88888.00 2007-07-21 05:03:52.125 202 12535.33 40.48 55422.05 88888.00 2007-07-21 05:03:52.250 202 12535.23 40.48 55422.05 88888.00 2007-07-21 05:03:52.375 202 12535.25 40.50 55422.07 88888.00 2007-07-21 05:03:52.500 202 12535.30 40.48 55422.07 88888.00 2007-07-21 05:03:52.625 202 12535.40 40.52 55422.10 88888.00 2007-07-21 05:03:52.750 202 12535.38 40.52 55422.07 88888.00 2007-07-21 05:03:52.875 202 12535.30 40.58 55422.10 88888.00 2007-07-21 05:03:53.000 202 12535.27 40.60 55422.12 88888.00 2007-07-21 05:03:53.125 202 12535.30 40.55 55422.12 88888.00 2007-07-21 05:03:53.250 202 12535.30 40.52 55422.15 88888.00 2007-07-21 05:03:53.375 202 12535.40 40.55 55422.15 88888.00 2007-07-21 05:03:53.500 202 12535.45 40.62 55422.15 88888.00 2007-07-21 05:03:53.625 202 12535.40 40.62 55422.12 88888.00 2007-07-21 05:03:53.750 202 12535.35 40.60 55422.15 88888.00 2007-07-21 05:03:53.875 202 12535.30 40.60 55422.15 88888.00 2007-07-21 05:03:54.000 202 12535.35 40.62 55422.12 88888.00 2007-07-21 05:03:54.125 202 12535.33 40.62 55422.18 88888.00 2007-07-21 05:03:54.250 202 12535.27 40.62 55422.18 88888.00 2007-07-21 05:03:54.375 202 12535.27 40.62 55422.18 88888.00 2007-07-21 05:03:54.500 202 12535.27 40.60 55422.18 88888.00 2007-07-21 05:03:54.625 202 12535.33 40.62 55422.20 88888.00 2007-07-21 05:03:54.750 202 12535.38 40.60 55422.15 88888.00 2007-07-21 05:03:54.875 202 12535.40 40.62 55422.15 88888.00 2007-07-21 05:03:55.000 202 12535.38 40.67 55422.18 88888.00 2007-07-21 05:03:55.125 202 12535.40 40.73 55422.22 88888.00 2007-07-21 05:03:55.250 202 12535.38 40.75 55422.25 88888.00 2007-07-21 05:03:55.375 202 12535.38 40.70 55422.20 88888.00 2007-07-21 05:03:55.500 202 12535.27 40.65 55422.15 88888.00 2007-07-21 05:03:55.625 202 12535.33 40.62 55422.15 88888.00 2007-07-21 05:03:55.750 202 12535.35 40.65 55422.18 88888.00 2007-07-21 05:03:55.875 202 12535.38 40.67 55422.20 88888.00 2007-07-21 05:03:56.000 202 12535.42 40.70 55422.20 88888.00 2007-07-21 05:03:56.125 202 12535.38 40.70 55422.20 88888.00 2007-07-21 05:03:56.250 202 12535.30 40.70 55422.22 88888.00 2007-07-21 05:03:56.375 202 12535.38 40.70 55422.25 88888.00 2007-07-21 05:03:56.500 202 12535.40 40.73 55422.22 88888.00 2007-07-21 05:03:56.625 202 12535.42 40.73 55422.18 88888.00 2007-07-21 05:03:56.750 202 12535.48 40.73 55422.20 88888.00 2007-07-21 05:03:56.875 202 12535.42 40.75 55422.22 88888.00 2007-07-21 05:03:57.000 202 12535.40 40.70 55422.20 88888.00 2007-07-21 05:03:57.125 202 12535.45 40.70 55422.22 88888.00 2007-07-21 05:03:57.250 202 12535.42 40.75 55422.25 88888.00 2007-07-21 05:03:57.375 202 12535.48 40.77 55422.25 88888.00 2007-07-21 05:03:57.500 202 12535.45 40.77 55422.20 88888.00 2007-07-21 05:03:57.625 202 12535.42 40.73 55422.20 88888.00 2007-07-21 05:03:57.750 202 12535.35 40.70 55422.20 88888.00 2007-07-21 05:03:57.875 202 12535.38 40.73 55422.25 88888.00 2007-07-21 05:03:58.000 202 12535.48 40.75 55422.22 88888.00 2007-07-21 05:03:58.125 202 12535.50 40.75 55422.28 88888.00 2007-07-21 05:03:58.250 202 12535.50 40.77 55422.25 88888.00 2007-07-21 05:03:58.375 202 12535.52 40.77 55422.25 88888.00 2007-07-21 05:03:58.500 202 12535.48 40.75 55422.25 88888.00 2007-07-21 05:03:58.625 202 12535.52 40.80 55422.28 88888.00 2007-07-21 05:03:58.750 202 12535.52 40.83 55422.30 88888.00 2007-07-21 05:03:58.875 202 12535.52 40.83 55422.32 88888.00 2007-07-21 05:03:59.000 202 12535.45 40.83 55422.30 88888.00 2007-07-21 05:03:59.125 202 12535.40 40.85 55422.32 88888.00 2007-07-21 05:03:59.250 202 12535.45 40.88 55422.35 88888.00 2007-07-21 05:03:59.375 202 12535.52 40.85 55422.32 88888.00 2007-07-21 05:03:59.500 202 12535.55 40.85 55422.35 88888.00 2007-07-21 05:03:59.625 202 12535.55 40.83 55422.35 88888.00 2007-07-21 05:03:59.750 202 12535.50 40.83 55422.35 88888.00 2007-07-21 05:03:59.875 202 12535.50 40.80 55422.32 88888.00 2007-07-21 05:04:00.000 202 12535.48 40.83 55422.35 88888.00 2007-07-21 05:04:00.125 202 12535.45 40.88 55422.35 88888.00 2007-07-21 05:04:00.250 202 12535.40 40.85 55422.32 88888.00 2007-07-21 05:04:00.375 202 12535.48 40.85 55422.32 88888.00 2007-07-21 05:04:00.500 202 12535.48 40.85 55422.30 88888.00 2007-07-21 05:04:00.625 202 12535.48 40.88 55422.35 88888.00 2007-07-21 05:04:00.750 202 12535.52 40.90 55422.38 88888.00 2007-07-21 05:04:00.875 202 12535.52 40.92 55422.35 88888.00 2007-07-21 05:04:01.000 202 12535.52 40.88 55422.32 88888.00 2007-07-21 05:04:01.125 202 12535.58 40.90 55422.35 88888.00 2007-07-21 05:04:01.250 202 12535.67 40.92 55422.40 88888.00 2007-07-21 05:04:01.375 202 12535.67 40.92 55422.38 88888.00 2007-07-21 05:04:01.500 202 12535.65 40.90 55422.38 88888.00 2007-07-21 05:04:01.625 202 12535.70 40.98 55422.40 88888.00 2007-07-21 05:04:01.750 202 12535.65 40.98 55422.40 88888.00 2007-07-21 05:04:01.875 202 12535.65 40.95 55422.40 88888.00 2007-07-21 05:04:02.000 202 12535.58 40.92 55422.35 88888.00 2007-07-21 05:04:02.125 202 12535.65 41.00 55422.40 88888.00 2007-07-21 05:04:02.250 202 12535.67 41.02 55422.40 88888.00 2007-07-21 05:04:02.375 202 12535.67 41.02 55422.40 88888.00 2007-07-21 05:04:02.500 202 12535.67 41.02 55422.43 88888.00 2007-07-21 05:04:02.625 202 12535.70 41.05 55422.45 88888.00 2007-07-21 05:04:02.750 202 12535.62 41.05 55422.43 88888.00 2007-07-21 05:04:02.875 202 12535.60 41.02 55422.40 88888.00 2007-07-21 05:04:03.000 202 12535.58 41.02 55422.40 88888.00 2007-07-21 05:04:03.125 202 12535.60 41.12 55422.43 88888.00 2007-07-21 05:04:03.250 202 12535.62 41.12 55422.45 88888.00 2007-07-21 05:04:03.375 202 12535.67 41.12 55422.50 88888.00 2007-07-21 05:04:03.500 202 12535.73 41.12 55422.47 88888.00 2007-07-21 05:04:03.625 202 12535.70 41.08 55422.45 88888.00 2007-07-21 05:04:03.750 202 12535.65 41.15 55422.47 88888.00 2007-07-21 05:04:03.875 202 12535.62 41.15 55422.47 88888.00 2007-07-21 05:04:04.000 202 12535.67 41.10 55422.45 88888.00 2007-07-21 05:04:04.125 202 12535.67 41.08 55422.47 88888.00 2007-07-21 05:04:04.250 202 12535.65 41.05 55422.50 88888.00 2007-07-21 05:04:04.375 202 12535.67 41.10 55422.50 88888.00 2007-07-21 05:04:04.500 202 12535.75 41.12 55422.47 88888.00 2007-07-21 05:04:04.625 202 12535.80 41.12 55422.45 88888.00 2007-07-21 05:04:04.750 202 12535.85 41.15 55422.50 88888.00 2007-07-21 05:04:04.875 202 12535.83 41.17 55422.47 88888.00 2007-07-21 05:04:05.000 202 12535.85 41.25 55422.47 88888.00 2007-07-21 05:04:05.125 202 12535.83 41.25 55422.47 88888.00 2007-07-21 05:04:05.250 202 12535.75 41.20 55422.45 88888.00 2007-07-21 05:04:05.375 202 12535.80 41.20 55422.45 88888.00 2007-07-21 05:04:05.500 202 12535.85 41.20 55422.50 88888.00 2007-07-21 05:04:05.625 202 12535.85 41.25 55422.50 88888.00 2007-07-21 05:04:05.750 202 12535.83 41.20 55422.47 88888.00 2007-07-21 05:04:05.875 202 12535.85 41.17 55422.50 88888.00 2007-07-21 05:04:06.000 202 12535.90 41.23 55422.50 88888.00 2007-07-21 05:04:06.125 202 12535.90 41.25 55422.55 88888.00 2007-07-21 05:04:06.250 202 12535.83 41.25 55422.55 88888.00 2007-07-21 05:04:06.375 202 12535.80 41.20 55422.53 88888.00 2007-07-21 05:04:06.500 202 12535.88 41.25 55422.53 88888.00 2007-07-21 05:04:06.625 202 12535.95 41.35 55422.57 88888.00 2007-07-21 05:04:06.750 202 12536.00 41.38 55422.60 88888.00 2007-07-21 05:04:06.875 202 12536.02 41.33 55422.62 88888.00 2007-07-21 05:04:07.000 202 12536.00 41.30 55422.62 88888.00 2007-07-21 05:04:07.125 202 12535.95 41.30 55422.60 88888.00 2007-07-21 05:04:07.250 202 12535.85 41.33 55422.57 88888.00 2007-07-21 05:04:07.375 202 12535.90 41.38 55422.60 88888.00 2007-07-21 05:04:07.500 202 12535.95 41.38 55422.62 88888.00 2007-07-21 05:04:07.625 202 12535.90 41.35 55422.60 88888.00 2007-07-21 05:04:07.750 202 12535.83 41.30 55422.57 88888.00 2007-07-21 05:04:07.875 202 12535.92 41.33 55422.62 88888.00 2007-07-21 05:04:08.000 202 12536.00 41.35 55422.60 88888.00 2007-07-21 05:04:08.125 202 12536.00 41.35 55422.60 88888.00 2007-07-21 05:04:08.250 202 12535.95 41.38 55422.65 88888.00 2007-07-21 05:04:08.375 202 12536.00 41.42 55422.68 88888.00 2007-07-21 05:04:08.500 202 12536.05 41.42 55422.68 88888.00 2007-07-21 05:04:08.625 202 12535.98 41.38 55422.65 88888.00 2007-07-21 05:04:08.750 202 12535.98 41.40 55422.68 88888.00 2007-07-21 05:04:08.875 202 12536.00 41.45 55422.70 88888.00 2007-07-21 05:04:09.000 202 12536.05 41.42 55422.68 88888.00 2007-07-21 05:04:09.125 202 12536.00 41.40 55422.70 88888.00 2007-07-21 05:04:09.250 202 12535.98 41.40 55422.70 88888.00 2007-07-21 05:04:09.375 202 12536.05 41.45 55422.72 88888.00 2007-07-21 05:04:09.500 202 12536.00 41.42 55422.70 88888.00 2007-07-21 05:04:09.625 202 12535.95 41.48 55422.72 88888.00 2007-07-21 05:04:09.750 202 12535.98 41.48 55422.70 88888.00 2007-07-21 05:04:09.875 202 12536.08 41.48 55422.70 88888.00 2007-07-21 05:04:10.000 202 12536.02 41.42 55422.68 88888.00 2007-07-21 05:04:10.125 202 12535.95 41.45 55422.70 88888.00 2007-07-21 05:04:10.250 202 12535.98 41.48 55422.78 88888.00 2007-07-21 05:04:10.375 202 12536.08 41.48 55422.78 88888.00 2007-07-21 05:04:10.500 202 12536.12 41.45 55422.75 88888.00 2007-07-21 05:04:10.625 202 12536.12 41.52 55422.80 88888.00 2007-07-21 05:04:10.750 202 12536.02 41.48 55422.78 88888.00 2007-07-21 05:04:10.875 202 12535.98 41.42 55422.78 88888.00 2007-07-21 05:04:11.000 202 12535.90 41.45 55422.78 88888.00 2007-07-21 05:04:11.125 202 12535.90 41.45 55422.82 88888.00 2007-07-21 05:04:11.250 202 12535.90 41.48 55422.85 88888.00 2007-07-21 05:04:11.375 202 12535.98 41.45 55422.80 88888.00 2007-07-21 05:04:11.500 202 12535.98 41.45 55422.80 88888.00 2007-07-21 05:04:11.625 202 12535.95 41.50 55422.80 88888.00 2007-07-21 05:04:11.750 202 12536.00 41.52 55422.82 88888.00 2007-07-21 05:04:11.875 202 12536.02 41.55 55422.80 88888.00 2007-07-21 05:04:12.000 202 12535.98 41.52 55422.82 88888.00 2007-07-21 05:04:12.125 202 12535.98 41.52 55422.85 88888.00 2007-07-21 05:04:12.250 202 12536.00 41.58 55422.88 88888.00 2007-07-21 05:04:12.375 202 12536.02 41.58 55422.85 88888.00 2007-07-21 05:04:12.500 202 12536.02 41.58 55422.90 88888.00 2007-07-21 05:04:12.625 202 12536.02 41.58 55422.88 88888.00 2007-07-21 05:04:12.750 202 12536.00 41.50 55422.90 88888.00 2007-07-21 05:04:12.875 202 12536.00 41.48 55422.90 88888.00 2007-07-21 05:04:13.000 202 12535.90 41.50 55422.90 88888.00 2007-07-21 05:04:13.125 202 12535.85 41.58 55422.93 88888.00 2007-07-21 05:04:13.250 202 12535.88 41.58 55422.88 88888.00 2007-07-21 05:04:13.375 202 12536.00 41.58 55422.90 88888.00 2007-07-21 05:04:13.500 202 12536.05 41.50 55422.90 88888.00 2007-07-21 05:04:13.625 202 12536.10 41.55 55422.95 88888.00 2007-07-21 05:04:13.750 202 12536.08 41.58 55423.00 88888.00 2007-07-21 05:04:13.875 202 12536.08 41.58 55422.97 88888.00 2007-07-21 05:04:14.000 202 12536.00 41.58 55422.97 88888.00 2007-07-21 05:04:14.125 202 12535.92 41.60 55422.97 88888.00 2007-07-21 05:04:14.250 202 12535.98 41.60 55423.00 88888.00 2007-07-21 05:04:14.375 202 12536.05 41.60 55423.00 88888.00 2007-07-21 05:04:14.500 202 12536.08 41.60 55423.00 88888.00 2007-07-21 05:04:14.625 202 12536.12 41.65 55423.00 88888.00 2007-07-21 05:04:14.750 202 12536.10 41.65 55422.97 88888.00 2007-07-21 05:04:14.875 202 12536.10 41.62 55422.97 88888.00 2007-07-21 05:04:15.000 202 12536.12 41.65 55423.00 88888.00 2007-07-21 05:04:15.125 202 12536.05 41.65 55423.00 88888.00 2007-07-21 05:04:15.250 202 12536.02 41.65 55423.00 88888.00 2007-07-21 05:04:15.375 202 12536.15 41.65 55423.00 88888.00 2007-07-21 05:04:15.500 202 12536.10 41.67 55423.03 88888.00 2007-07-21 05:04:15.625 202 12536.12 41.67 55423.05 88888.00 2007-07-21 05:04:15.750 202 12536.15 41.65 55423.07 88888.00 2007-07-21 05:04:15.875 202 12536.20 41.65 55423.07 88888.00 2007-07-21 05:04:16.000 202 12536.17 41.62 55423.05 88888.00 2007-07-21 05:04:16.125 202 12536.15 41.65 55423.07 88888.00 2007-07-21 05:04:16.250 202 12536.17 41.65 55423.07 88888.00 2007-07-21 05:04:16.375 202 12536.27 41.67 55423.10 88888.00 2007-07-21 05:04:16.500 202 12536.23 41.77 55423.12 88888.00 2007-07-21 05:04:16.625 202 12536.23 41.83 55423.12 88888.00 2007-07-21 05:04:16.750 202 12536.23 41.77 55423.10 88888.00 2007-07-21 05:04:16.875 202 12536.27 41.73 55423.12 88888.00 2007-07-21 05:04:17.000 202 12536.25 41.67 55423.10 88888.00 2007-07-21 05:04:17.125 202 12536.30 41.70 55423.12 88888.00 2007-07-21 05:04:17.250 202 12536.30 41.73 55423.12 88888.00 2007-07-21 05:04:17.375 202 12536.30 41.80 55423.12 88888.00 2007-07-21 05:04:17.500 202 12536.33 41.83 55423.15 88888.00 2007-07-21 05:04:17.625 202 12536.33 41.80 55423.18 88888.00 2007-07-21 05:04:17.750 202 12536.27 41.73 55423.12 88888.00 2007-07-21 05:04:17.875 202 12536.30 41.73 55423.15 88888.00 2007-07-21 05:04:18.000 202 12536.30 41.77 55423.15 88888.00 2007-07-21 05:04:18.125 202 12536.27 41.83 55423.18 88888.00 2007-07-21 05:04:18.250 202 12536.30 41.83 55423.20 88888.00 2007-07-21 05:04:18.375 202 12536.30 41.83 55423.20 88888.00 2007-07-21 05:04:18.500 202 12536.30 41.83 55423.20 88888.00 2007-07-21 05:04:18.625 202 12536.35 41.85 55423.20 88888.00 2007-07-21 05:04:18.750 202 12536.35 41.85 55423.18 88888.00 2007-07-21 05:04:18.875 202 12536.35 41.85 55423.20 88888.00 2007-07-21 05:04:19.000 202 12536.40 41.85 55423.20 88888.00 2007-07-21 05:04:19.125 202 12536.42 41.88 55423.22 88888.00 2007-07-21 05:04:19.250 202 12536.33 41.85 55423.22 88888.00 2007-07-21 05:04:19.375 202 12536.33 41.88 55423.22 88888.00 2007-07-21 05:04:19.500 202 12536.38 41.85 55423.22 88888.00 2007-07-21 05:04:19.625 202 12536.38 41.92 55423.22 88888.00 2007-07-21 05:04:19.750 202 12536.40 41.92 55423.22 88888.00 2007-07-21 05:04:19.875 202 12536.50 41.88 55423.22 88888.00 2007-07-21 05:04:20.000 202 12536.50 41.92 55423.22 88888.00 2007-07-21 05:04:20.125 202 12536.52 41.92 55423.25 88888.00 2007-07-21 05:04:20.250 202 12536.55 41.95 55423.30 88888.00 2007-07-21 05:04:20.375 202 12536.58 41.98 55423.30 88888.00 2007-07-21 05:04:20.500 202 12536.50 41.95 55423.30 88888.00 2007-07-21 05:04:20.625 202 12536.45 41.92 55423.30 88888.00 2007-07-21 05:04:20.750 202 12536.58 41.95 55423.28 88888.00 2007-07-21 05:04:20.875 202 12536.65 41.98 55423.30 88888.00 2007-07-21 05:04:21.000 202 12536.62 41.98 55423.30 88888.00 2007-07-21 05:04:21.125 202 12536.55 42.00 55423.30 88888.00 2007-07-21 05:04:21.250 202 12536.55 42.02 55423.30 88888.00 2007-07-21 05:04:21.375 202 12536.60 42.00 55423.28 88888.00 2007-07-21 05:04:21.500 202 12536.62 41.98 55423.30 88888.00 2007-07-21 05:04:21.625 202 12536.65 41.95 55423.38 88888.00 2007-07-21 05:04:21.750 202 12536.70 42.02 55423.40 88888.00 2007-07-21 05:04:21.875 202 12536.70 42.05 55423.38 88888.00 2007-07-21 05:04:22.000 202 12536.67 41.98 55423.32 88888.00 2007-07-21 05:04:22.125 202 12536.70 41.98 55423.35 88888.00 2007-07-21 05:04:22.250 202 12536.70 41.98 55423.40 88888.00 2007-07-21 05:04:22.375 202 12536.67 42.02 55423.38 88888.00 2007-07-21 05:04:22.500 202 12536.65 42.10 55423.40 88888.00 2007-07-21 05:04:22.625 202 12536.73 42.08 55423.40 88888.00 2007-07-21 05:04:22.750 202 12536.73 42.05 55423.40 88888.00 2007-07-21 05:04:22.875 202 12536.70 42.02 55423.38 88888.00 2007-07-21 05:04:23.000 202 12536.77 42.05 55423.40 88888.00 2007-07-21 05:04:23.125 202 12536.83 42.10 55423.43 88888.00 2007-07-21 05:04:23.250 202 12536.73 42.02 55423.43 88888.00 2007-07-21 05:04:23.375 202 12536.67 42.00 55423.40 88888.00 2007-07-21 05:04:23.500 202 12536.62 42.02 55423.43 88888.00 2007-07-21 05:04:23.625 202 12536.67 42.12 55423.43 88888.00 2007-07-21 05:04:23.750 202 12536.73 42.10 55423.43 88888.00 2007-07-21 05:04:23.875 202 12536.73 42.08 55423.43 88888.00 2007-07-21 05:04:24.000 202 12536.67 42.08 55423.47 88888.00 2007-07-21 05:04:24.125 202 12536.65 42.10 55423.47 88888.00 2007-07-21 05:04:24.250 202 12536.67 42.10 55423.47 88888.00 2007-07-21 05:04:24.375 202 12536.67 42.15 55423.47 88888.00 2007-07-21 05:04:24.500 202 12536.60 42.15 55423.50 88888.00 2007-07-21 05:04:24.625 202 12536.60 42.15 55423.55 88888.00 2007-07-21 05:04:24.750 202 12536.67 42.15 55423.53 88888.00 2007-07-21 05:04:24.875 202 12536.77 42.15 55423.53 88888.00 2007-07-21 05:04:25.000 202 12536.80 42.15 55423.53 88888.00 2007-07-21 05:04:25.125 202 12536.80 42.17 55423.55 88888.00 2007-07-21 05:04:25.250 202 12536.75 42.17 55423.57 88888.00 2007-07-21 05:04:25.375 202 12536.73 42.17 55423.55 88888.00 2007-07-21 05:04:25.500 202 12536.70 42.20 55423.57 88888.00 2007-07-21 05:04:25.625 202 12536.70 42.20 55423.57 88888.00 2007-07-21 05:04:25.750 202 12536.67 42.17 55423.57 88888.00 2007-07-21 05:04:25.875 202 12536.73 42.15 55423.57 88888.00 2007-07-21 05:04:26.000 202 12536.75 42.15 55423.55 88888.00 2007-07-21 05:04:26.125 202 12536.80 42.20 55423.55 88888.00 2007-07-21 05:04:26.250 202 12536.83 42.17 55423.60 88888.00 2007-07-21 05:04:26.375 202 12536.80 42.17 55423.62 88888.00 2007-07-21 05:04:26.500 202 12536.80 42.17 55423.62 88888.00 2007-07-21 05:04:26.625 202 12536.83 42.23 55423.62 88888.00 2007-07-21 05:04:26.750 202 12536.83 42.25 55423.62 88888.00 2007-07-21 05:04:26.875 202 12536.80 42.23 55423.62 88888.00 2007-07-21 05:04:27.000 202 12536.88 42.23 55423.65 88888.00 2007-07-21 05:04:27.125 202 12536.85 42.25 55423.68 88888.00 2007-07-21 05:04:27.250 202 12536.80 42.20 55423.70 88888.00 2007-07-21 05:04:27.375 202 12536.83 42.23 55423.70 88888.00 2007-07-21 05:04:27.500 202 12536.95 42.20 55423.70 88888.00 2007-07-21 05:04:27.625 202 12536.95 42.17 55423.70 88888.00 2007-07-21 05:04:27.750 202 12536.90 42.23 55423.68 88888.00 2007-07-21 05:04:27.875 202 12536.85 42.20 55423.65 88888.00 2007-07-21 05:04:28.000 202 12536.90 42.17 55423.68 88888.00 2007-07-21 05:04:28.125 202 12536.98 42.23 55423.72 88888.00 2007-07-21 05:04:28.250 202 12536.95 42.20 55423.72 88888.00 2007-07-21 05:04:28.375 202 12536.98 42.30 55423.72 88888.00 2007-07-21 05:04:28.500 202 12537.00 42.33 55423.75 88888.00 2007-07-21 05:04:28.625 202 12536.98 42.27 55423.78 88888.00 2007-07-21 05:04:28.750 202 12537.00 42.23 55423.72 88888.00 2007-07-21 05:04:28.875 202 12537.00 42.27 55423.75 88888.00 2007-07-21 05:04:29.000 202 12537.00 42.33 55423.78 88888.00 2007-07-21 05:04:29.125 202 12537.00 42.27 55423.75 88888.00 2007-07-21 05:04:29.250 202 12537.02 42.23 55423.78 88888.00 2007-07-21 05:04:29.375 202 12537.08 42.27 55423.78 88888.00 2007-07-21 05:04:29.500 202 12537.05 42.30 55423.80 88888.00 2007-07-21 05:04:29.625 202 12536.95 42.25 55423.80 88888.00 2007-07-21 05:04:29.750 202 12537.05 42.27 55423.82 88888.00 2007-07-21 05:04:29.875 202 12537.08 42.27 55423.85 88888.00 2007-07-21 05:04:30.000 202 12537.05 42.23 55423.82 88888.00 2007-07-21 05:04:30.125 202 12537.00 42.23 55423.80 88888.00 2007-07-21 05:04:30.250 202 12537.00 42.23 55423.85 88888.00 2007-07-21 05:04:30.375 202 12537.08 42.27 55423.88 88888.00 2007-07-21 05:04:30.500 202 12537.00 42.25 55423.85 88888.00 2007-07-21 05:04:30.625 202 12536.98 42.23 55423.85 88888.00 2007-07-21 05:04:30.750 202 12537.00 42.23 55423.85 88888.00 2007-07-21 05:04:30.875 202 12537.05 42.27 55423.88 88888.00 2007-07-21 05:04:31.000 202 12537.00 42.30 55423.90 88888.00 2007-07-21 05:04:31.125 202 12537.00 42.35 55423.95 88888.00 2007-07-21 05:04:31.250 202 12537.05 42.30 55423.95 88888.00 2007-07-21 05:04:31.375 202 12537.12 42.30 55423.93 88888.00 2007-07-21 05:04:31.500 202 12537.15 42.27 55423.97 88888.00 2007-07-21 05:04:31.625 202 12537.10 42.25 55423.95 88888.00 2007-07-21 05:04:31.750 202 12537.02 42.23 55423.95 88888.00 2007-07-21 05:04:31.875 202 12537.02 42.27 55423.93 88888.00 2007-07-21 05:04:32.000 202 12537.02 42.33 55423.95 88888.00 2007-07-21 05:04:32.125 202 12537.08 42.33 55423.97 88888.00 2007-07-21 05:04:32.250 202 12537.12 42.33 55423.97 88888.00 2007-07-21 05:04:32.375 202 12537.20 42.33 55424.00 88888.00 2007-07-21 05:04:32.500 202 12537.20 42.33 55423.97 88888.00 2007-07-21 05:04:32.625 202 12537.15 42.27 55423.97 88888.00 2007-07-21 05:04:32.750 202 12537.12 42.27 55424.05 88888.00 2007-07-21 05:04:32.875 202 12537.17 42.33 55424.05 88888.00 2007-07-21 05:04:33.000 202 12537.27 42.33 55424.03 88888.00 2007-07-21 05:04:33.125 202 12537.33 42.35 55424.03 88888.00 2007-07-21 05:04:33.250 202 12537.30 42.35 55424.03 88888.00 2007-07-21 05:04:33.375 202 12537.25 42.35 55424.03 88888.00 2007-07-21 05:04:33.500 202 12537.25 42.27 55424.03 88888.00 2007-07-21 05:04:33.625 202 12537.23 42.25 55424.05 88888.00 2007-07-21 05:04:33.750 202 12537.20 42.27 55424.07 88888.00 2007-07-21 05:04:33.875 202 12537.17 42.25 55424.10 88888.00 2007-07-21 05:04:34.000 202 12537.27 42.33 55424.10 88888.00 2007-07-21 05:04:34.125 202 12537.25 42.27 55424.07 88888.00 2007-07-21 05:04:34.250 202 12537.20 42.30 55424.10 88888.00 2007-07-21 05:04:34.375 202 12537.30 42.30 55424.10 88888.00 2007-07-21 05:04:34.500 202 12537.30 42.25 55424.15 88888.00 2007-07-21 05:04:34.625 202 12537.30 42.23 55424.12 88888.00 2007-07-21 05:04:34.750 202 12537.30 42.23 55424.12 88888.00 2007-07-21 05:04:34.875 202 12537.30 42.23 55424.10 88888.00 2007-07-21 05:04:35.000 202 12537.33 42.27 55424.15 88888.00 2007-07-21 05:04:35.125 202 12537.35 42.30 55424.18 88888.00 2007-07-21 05:04:35.250 202 12537.25 42.25 55424.18 88888.00 2007-07-21 05:04:35.375 202 12537.25 42.23 55424.18 88888.00 2007-07-21 05:04:35.500 202 12537.23 42.23 55424.18 88888.00 2007-07-21 05:04:35.625 202 12537.25 42.23 55424.22 88888.00 2007-07-21 05:04:35.750 202 12537.30 42.25 55424.20 88888.00 2007-07-21 05:04:35.875 202 12537.35 42.23 55424.18 88888.00 2007-07-21 05:04:36.000 202 12537.33 42.20 55424.15 88888.00 2007-07-21 05:04:36.125 202 12537.35 42.23 55424.22 88888.00 2007-07-21 05:04:36.250 202 12537.40 42.23 55424.22 88888.00 2007-07-21 05:04:36.375 202 12537.38 42.20 55424.20 88888.00 2007-07-21 05:04:36.500 202 12537.30 42.17 55424.18 88888.00 2007-07-21 05:04:36.625 202 12537.33 42.20 55424.20 88888.00 2007-07-21 05:04:36.750 202 12537.50 42.23 55424.25 88888.00 2007-07-21 05:04:36.875 202 12537.55 42.20 55424.25 88888.00 2007-07-21 05:04:37.000 202 12537.52 42.10 55424.25 88888.00 2007-07-21 05:04:37.125 202 12537.45 42.12 55424.25 88888.00 2007-07-21 05:04:37.250 202 12537.40 42.23 55424.28 88888.00 2007-07-21 05:04:37.375 202 12537.48 42.25 55424.28 88888.00 2007-07-21 05:04:37.500 202 12537.50 42.15 55424.28 88888.00 2007-07-21 05:04:37.625 202 12537.48 42.15 55424.25 88888.00 2007-07-21 05:04:37.750 202 12537.50 42.12 55424.30 88888.00 2007-07-21 05:04:37.875 202 12537.60 42.08 55424.35 88888.00 2007-07-21 05:04:38.000 202 12537.62 42.12 55424.35 88888.00 2007-07-21 05:04:38.125 202 12537.48 42.12 55424.32 88888.00 2007-07-21 05:04:38.250 202 12537.40 42.12 55424.38 88888.00 2007-07-21 05:04:38.375 202 12537.45 42.12 55424.38 88888.00 2007-07-21 05:04:38.500 202 12537.48 42.12 55424.35 88888.00 2007-07-21 05:04:38.625 202 12537.40 42.08 55424.38 88888.00 2007-07-21 05:04:38.750 202 12537.40 42.10 55424.43 88888.00 2007-07-21 05:04:38.875 202 12537.40 42.10 55424.45 88888.00 2007-07-21 05:04:39.000 202 12537.42 42.08 55424.40 88888.00 2007-07-21 05:04:39.125 202 12537.42 42.00 55424.43 88888.00 2007-07-21 05:04:39.250 202 12537.35 42.00 55424.40 88888.00 2007-07-21 05:04:39.375 202 12537.42 42.05 55424.45 88888.00 2007-07-21 05:04:39.500 202 12537.45 42.08 55424.45 88888.00 2007-07-21 05:04:39.625 202 12537.48 42.05 55424.45 88888.00 2007-07-21 05:04:39.750 202 12537.42 42.02 55424.47 88888.00 2007-07-21 05:04:39.875 202 12537.45 42.00 55424.45 88888.00 2007-07-21 05:04:40.000 202 12537.55 42.02 55424.45 88888.00 2007-07-21 05:04:40.125 202 12537.52 42.02 55424.47 88888.00 2007-07-21 05:04:40.250 202 12537.42 42.05 55424.50 88888.00 2007-07-21 05:04:40.375 202 12537.48 42.08 55424.53 88888.00 2007-07-21 05:04:40.500 202 12537.55 42.02 55424.50 88888.00 2007-07-21 05:04:40.625 202 12537.55 42.00 55424.47 88888.00 2007-07-21 05:04:40.750 202 12537.52 42.02 55424.50 88888.00 2007-07-21 05:04:40.875 202 12537.52 41.98 55424.50 88888.00 2007-07-21 05:04:41.000 202 12537.58 41.98 55424.45 88888.00 2007-07-21 05:04:41.125 202 12537.60 42.02 55424.50 88888.00 2007-07-21 05:04:41.250 202 12537.55 41.98 55424.57 88888.00 2007-07-21 05:04:41.375 202 12537.55 42.00 55424.57 88888.00 2007-07-21 05:04:41.500 202 12537.60 42.00 55424.57 88888.00 2007-07-21 05:04:41.625 202 12537.67 42.02 55424.55 88888.00 2007-07-21 05:04:41.750 202 12537.65 42.00 55424.57 88888.00 2007-07-21 05:04:41.875 202 12537.55 41.95 55424.57 88888.00 2007-07-21 05:04:42.000 202 12537.42 41.95 55424.57 88888.00 2007-07-21 05:04:42.125 202 12537.42 41.95 55424.62 88888.00 2007-07-21 05:04:42.250 202 12537.48 41.98 55424.62 88888.00 2007-07-21 05:04:42.375 202 12537.55 41.98 55424.62 88888.00 2007-07-21 05:04:42.500 202 12537.58 41.98 55424.65 88888.00 2007-07-21 05:04:42.625 202 12537.67 42.00 55424.65 88888.00 2007-07-21 05:04:42.750 202 12537.65 41.95 55424.65 88888.00 2007-07-21 05:04:42.875 202 12537.62 41.92 55424.60 88888.00 2007-07-21 05:04:43.000 202 12537.67 41.92 55424.62 88888.00 2007-07-21 05:04:43.125 202 12537.67 41.95 55424.68 88888.00 2007-07-21 05:04:43.250 202 12537.62 41.95 55424.68 88888.00 2007-07-21 05:04:43.375 202 12537.65 41.95 55424.68 88888.00 2007-07-21 05:04:43.500 202 12537.67 41.90 55424.65 88888.00 2007-07-21 05:04:43.625 202 12537.73 41.90 55424.70 88888.00 2007-07-21 05:04:43.750 202 12537.75 41.90 55424.70 88888.00 2007-07-21 05:04:43.875 202 12537.75 41.92 55424.70 88888.00 2007-07-21 05:04:44.000 202 12537.67 41.90 55424.70 88888.00 2007-07-21 05:04:44.125 202 12537.70 41.90 55424.72 88888.00 2007-07-21 05:04:44.250 202 12537.70 41.85 55424.72 88888.00 2007-07-21 05:04:44.375 202 12537.73 41.85 55424.72 88888.00 2007-07-21 05:04:44.500 202 12537.75 41.85 55424.75 88888.00 2007-07-21 05:04:44.625 202 12537.75 41.85 55424.78 88888.00 2007-07-21 05:04:44.750 202 12537.73 41.85 55424.78 88888.00 2007-07-21 05:04:44.875 202 12537.67 41.83 55424.78 88888.00 2007-07-21 05:04:45.000 202 12537.70 41.88 55424.82 88888.00 2007-07-21 05:04:45.125 202 12537.62 41.90 55424.82 88888.00 2007-07-21 05:04:45.250 202 12537.65 41.88 55424.82 88888.00 2007-07-21 05:04:45.375 202 12537.70 41.90 55424.85 88888.00 2007-07-21 05:04:45.500 202 12537.73 41.88 55424.85 88888.00 2007-07-21 05:04:45.625 202 12537.75 41.88 55424.82 88888.00 2007-07-21 05:04:45.750 202 12537.67 41.88 55424.85 88888.00 2007-07-21 05:04:45.875 202 12537.60 41.83 55424.85 88888.00 2007-07-21 05:04:46.000 202 12537.67 41.90 55424.90 88888.00 2007-07-21 05:04:46.125 202 12537.73 41.95 55424.93 88888.00 2007-07-21 05:04:46.250 202 12537.62 41.90 55424.93 88888.00 2007-07-21 05:04:46.375 202 12537.62 41.90 55424.93 88888.00 2007-07-21 05:04:46.500 202 12537.60 41.83 55424.93 88888.00 2007-07-21 05:04:46.625 202 12537.62 41.85 55424.93 88888.00 2007-07-21 05:04:46.750 202 12537.67 41.88 55424.90 88888.00 2007-07-21 05:04:46.875 202 12537.75 41.88 55424.93 88888.00 2007-07-21 05:04:47.000 202 12537.75 41.88 55424.95 88888.00 2007-07-21 05:04:47.125 202 12537.67 41.85 55424.97 88888.00 2007-07-21 05:04:47.250 202 12537.62 41.83 55424.97 88888.00 2007-07-21 05:04:47.375 202 12537.70 41.85 55425.00 88888.00 2007-07-21 05:04:47.500 202 12537.73 41.88 55424.97 88888.00 2007-07-21 05:04:47.625 202 12537.70 41.88 55425.00 88888.00 2007-07-21 05:04:47.750 202 12537.62 41.80 55424.97 88888.00 2007-07-21 05:04:47.875 202 12537.60 41.83 55425.00 88888.00 2007-07-21 05:04:48.000 202 12537.62 41.90 55424.97 88888.00 2007-07-21 05:04:48.125 202 12537.65 41.88 55424.97 88888.00 2007-07-21 05:04:48.250 202 12537.67 41.83 55425.00 88888.00 2007-07-21 05:04:48.375 202 12537.70 41.85 55425.00 88888.00 2007-07-21 05:04:48.500 202 12537.73 41.90 55425.05 88888.00 2007-07-21 05:04:48.625 202 12537.67 41.92 55425.05 88888.00 2007-07-21 05:04:48.750 202 12537.67 41.92 55425.12 88888.00 2007-07-21 05:04:48.875 202 12537.73 41.90 55425.15 88888.00 2007-07-21 05:04:49.000 202 12537.77 41.80 55425.10 88888.00 2007-07-21 05:04:49.125 202 12537.75 41.80 55425.10 88888.00 2007-07-21 05:04:49.250 202 12537.67 41.80 55425.10 88888.00 2007-07-21 05:04:49.375 202 12537.70 41.80 55425.12 88888.00 2007-07-21 05:04:49.500 202 12537.75 41.83 55425.12 88888.00 2007-07-21 05:04:49.625 202 12537.70 41.85 55425.15 88888.00 2007-07-21 05:04:49.750 202 12537.75 41.85 55425.18 88888.00 2007-07-21 05:04:49.875 202 12537.75 41.85 55425.15 88888.00 2007-07-21 05:04:50.000 202 12537.77 41.88 55425.15 88888.00 2007-07-21 05:04:50.125 202 12537.70 41.83 55425.15 88888.00 2007-07-21 05:04:50.250 202 12537.62 41.77 55425.15 88888.00 2007-07-21 05:04:50.375 202 12537.70 41.85 55425.18 88888.00 2007-07-21 05:04:50.500 202 12537.77 41.90 55425.20 88888.00 2007-07-21 05:04:50.625 202 12537.75 41.92 55425.22 88888.00 2007-07-21 05:04:50.750 202 12537.67 41.90 55425.22 88888.00 2007-07-21 05:04:50.875 202 12537.67 41.90 55425.25 88888.00 2007-07-21 05:04:51.000 202 12537.77 41.95 55425.25 88888.00 2007-07-21 05:04:51.125 202 12537.77 41.95 55425.25 88888.00 2007-07-21 05:04:51.250 202 12537.70 41.88 55425.22 88888.00 2007-07-21 05:04:51.375 202 12537.73 41.92 55425.25 88888.00 2007-07-21 05:04:51.500 202 12537.73 41.90 55425.25 88888.00 2007-07-21 05:04:51.625 202 12537.75 41.95 55425.28 88888.00 2007-07-21 05:04:51.750 202 12537.80 41.95 55425.30 88888.00 2007-07-21 05:04:51.875 202 12537.90 41.95 55425.30 88888.00 2007-07-21 05:04:52.000 202 12537.85 41.95 55425.30 88888.00 2007-07-21 05:04:52.125 202 12537.73 41.92 55425.30 88888.00 2007-07-21 05:04:52.250 202 12537.70 41.92 55425.35 88888.00 2007-07-21 05:04:52.375 202 12537.80 41.95 55425.35 88888.00 2007-07-21 05:04:52.500 202 12537.77 41.92 55425.32 88888.00 2007-07-21 05:04:52.625 202 12537.75 41.90 55425.30 88888.00 2007-07-21 05:04:52.750 202 12537.85 41.90 55425.32 88888.00 2007-07-21 05:04:52.875 202 12537.92 41.92 55425.35 88888.00 2007-07-21 05:04:53.000 202 12537.88 41.90 55425.30 88888.00 2007-07-21 05:04:53.125 202 12537.88 41.88 55425.32 88888.00 2007-07-21 05:04:53.250 202 12537.83 41.88 55425.35 88888.00 2007-07-21 05:04:53.375 202 12537.88 41.92 55425.35 88888.00 2007-07-21 05:04:53.500 202 12537.92 41.95 55425.38 88888.00 2007-07-21 05:04:53.625 202 12537.92 41.95 55425.40 88888.00 2007-07-21 05:04:53.750 202 12537.88 41.90 55425.40 88888.00 2007-07-21 05:04:53.875 202 12537.85 41.92 55425.43 88888.00 2007-07-21 05:04:54.000 202 12537.90 41.95 55425.40 88888.00 2007-07-21 05:04:54.125 202 12537.92 41.92 55425.43 88888.00 2007-07-21 05:04:54.250 202 12537.95 41.95 55425.47 88888.00 2007-07-21 05:04:54.375 202 12537.98 41.95 55425.45 88888.00 2007-07-21 05:04:54.500 202 12537.98 42.00 55425.45 88888.00 2007-07-21 05:04:54.625 202 12538.05 42.00 55425.45 88888.00 2007-07-21 05:04:54.750 202 12538.00 41.98 55425.45 88888.00 2007-07-21 05:04:54.875 202 12537.98 41.92 55425.45 88888.00 2007-07-21 05:04:55.000 202 12537.92 41.90 55425.40 88888.00 2007-07-21 05:04:55.125 202 12537.95 41.90 55425.45 88888.00 2007-07-21 05:04:55.250 202 12538.02 41.95 55425.45 88888.00 2007-07-21 05:04:55.375 202 12537.98 41.92 55425.47 88888.00 2007-07-21 05:04:55.500 202 12537.90 42.00 55425.50 88888.00 2007-07-21 05:04:55.625 202 12537.98 41.98 55425.50 88888.00 2007-07-21 05:04:55.750 202 12538.08 41.95 55425.50 88888.00 2007-07-21 05:04:55.875 202 12538.12 41.95 55425.53 88888.00 2007-07-21 05:04:56.000 202 12538.05 41.95 55425.50 88888.00 2007-07-21 05:04:56.125 202 12538.02 42.00 55425.53 88888.00 2007-07-21 05:04:56.250 202 12538.05 42.02 55425.55 88888.00 2007-07-21 05:04:56.375 202 12538.12 42.00 55425.55 88888.00 2007-07-21 05:04:56.500 202 12538.08 41.95 55425.55 88888.00 2007-07-21 05:04:56.625 202 12538.00 41.98 55425.55 88888.00 2007-07-21 05:04:56.750 202 12538.00 41.98 55425.57 88888.00 2007-07-21 05:04:56.875 202 12538.00 41.95 55425.57 88888.00 2007-07-21 05:04:57.000 202 12538.00 41.98 55425.60 88888.00 2007-07-21 05:04:57.125 202 12538.00 42.00 55425.60 88888.00 2007-07-21 05:04:57.250 202 12538.02 41.98 55425.60 88888.00 2007-07-21 05:04:57.375 202 12538.10 41.95 55425.65 88888.00 2007-07-21 05:04:57.500 202 12538.12 42.00 55425.65 88888.00 2007-07-21 05:04:57.625 202 12538.12 42.00 55425.62 88888.00 2007-07-21 05:04:57.750 202 12538.15 42.00 55425.65 88888.00 2007-07-21 05:04:57.875 202 12538.15 42.00 55425.68 88888.00 2007-07-21 05:04:58.000 202 12538.10 42.00 55425.65 88888.00 2007-07-21 05:04:58.125 202 12538.05 41.98 55425.65 88888.00 2007-07-21 05:04:58.250 202 12538.10 41.98 55425.65 88888.00 2007-07-21 05:04:58.375 202 12538.08 41.98 55425.68 88888.00 2007-07-21 05:04:58.500 202 12538.10 41.98 55425.70 88888.00 2007-07-21 05:04:58.625 202 12538.17 42.02 55425.75 88888.00 2007-07-21 05:04:58.750 202 12538.15 42.02 55425.72 88888.00 2007-07-21 05:04:58.875 202 12538.12 42.00 55425.70 88888.00 2007-07-21 05:04:59.000 202 12538.20 42.05 55425.70 88888.00 2007-07-21 05:04:59.125 202 12538.25 42.05 55425.75 88888.00 2007-07-21 05:04:59.250 202 12538.23 42.02 55425.72 88888.00 2007-07-21 05:04:59.375 202 12538.23 42.00 55425.72 88888.00 2007-07-21 05:04:59.500 202 12538.17 42.00 55425.75 88888.00 2007-07-21 05:04:59.625 202 12538.17 41.98 55425.75 88888.00 2007-07-21 05:04:59.750 202 12538.23 42.05 55425.82 88888.00 2007-07-21 05:04:59.875 202 12538.25 42.02 55425.82 88888.00 2007-07-21 05:05:00.000 202 12538.35 42.05 55425.82 88888.00 2007-07-21 05:05:00.125 202 12538.27 42.02 55425.82 88888.00 2007-07-21 05:05:00.250 202 12538.20 42.00 55425.85 88888.00 2007-07-21 05:05:00.375 202 12538.23 42.00 55425.82 88888.00 2007-07-21 05:05:00.500 202 12538.20 41.95 55425.82 88888.00 2007-07-21 05:05:00.625 202 12538.17 41.98 55425.82 88888.00 2007-07-21 05:05:00.750 202 12538.23 42.00 55425.85 88888.00 2007-07-21 05:05:00.875 202 12538.25 42.00 55425.88 88888.00 2007-07-21 05:05:01.000 202 12538.27 42.00 55425.85 88888.00 2007-07-21 05:05:01.125 202 12538.23 42.00 55425.88 88888.00 2007-07-21 05:05:01.250 202 12538.15 42.05 55425.88 88888.00 2007-07-21 05:05:01.375 202 12538.17 42.08 55425.88 88888.00 2007-07-21 05:05:01.500 202 12538.25 42.05 55425.88 88888.00 2007-07-21 05:05:01.625 202 12538.33 42.02 55425.88 88888.00 2007-07-21 05:05:01.750 202 12538.33 42.02 55425.90 88888.00 2007-07-21 05:05:01.875 202 12538.33 42.02 55425.90 88888.00 2007-07-21 05:05:02.000 202 12538.33 42.02 55425.90 88888.00 2007-07-21 05:05:02.125 202 12538.35 42.02 55425.93 88888.00 2007-07-21 05:05:02.250 202 12538.38 42.08 55425.95 88888.00 2007-07-21 05:05:02.375 202 12538.35 42.02 55425.90 88888.00 2007-07-21 05:05:02.500 202 12538.30 42.02 55425.90 88888.00 2007-07-21 05:05:02.625 202 12538.30 42.02 55425.95 88888.00 2007-07-21 05:05:02.750 202 12538.40 42.08 55426.00 88888.00 2007-07-21 05:05:02.875 202 12538.42 42.05 55426.00 88888.00 2007-07-21 05:05:03.000 202 12538.42 42.02 55425.95 88888.00 2007-07-21 05:05:03.125 202 12538.40 42.00 55425.95 88888.00 2007-07-21 05:05:03.250 202 12538.35 42.00 55425.97 88888.00 2007-07-21 05:05:03.375 202 12538.45 42.02 55425.97 88888.00 2007-07-21 05:05:03.500 202 12538.55 42.02 55426.03 88888.00 2007-07-21 05:05:03.625 202 12538.50 42.02 55426.03 88888.00 2007-07-21 05:05:03.750 202 12538.48 42.02 55426.03 88888.00 2007-07-21 05:05:03.875 202 12538.48 42.00 55426.03 88888.00 2007-07-21 05:05:04.000 202 12538.48 41.98 55426.03 88888.00 2007-07-21 05:05:04.125 202 12538.45 42.00 55426.03 88888.00 2007-07-21 05:05:04.250 202 12538.42 41.98 55426.05 88888.00 2007-07-21 05:05:04.375 202 12538.52 42.00 55426.07 88888.00 2007-07-21 05:05:04.500 202 12538.55 41.98 55426.07 88888.00 2007-07-21 05:05:04.625 202 12538.48 41.95 55426.05 88888.00 2007-07-21 05:05:04.750 202 12538.50 41.95 55426.07 88888.00 2007-07-21 05:05:04.875 202 12538.55 41.95 55426.05 88888.00 2007-07-21 05:05:05.000 202 12538.60 41.98 55426.07 88888.00 2007-07-21 05:05:05.125 202 12538.67 42.02 55426.10 88888.00 2007-07-21 05:05:05.250 202 12538.67 42.00 55426.15 88888.00 2007-07-21 05:05:05.375 202 12538.75 42.00 55426.15 88888.00 2007-07-21 05:05:05.500 202 12538.77 42.02 55426.12 88888.00 2007-07-21 05:05:05.625 202 12538.73 42.02 55426.10 88888.00 2007-07-21 05:05:05.750 202 12538.62 41.98 55426.10 88888.00 2007-07-21 05:05:05.875 202 12538.58 41.98 55426.15 88888.00 2007-07-21 05:05:06.000 202 12538.65 42.00 55426.15 88888.00 2007-07-21 05:05:06.125 202 12538.67 42.05 55426.18 88888.00 2007-07-21 05:05:06.250 202 12538.65 42.02 55426.20 88888.00 2007-07-21 05:05:06.375 202 12538.70 42.00 55426.18 88888.00 2007-07-21 05:05:06.500 202 12538.65 42.02 55426.20 88888.00 2007-07-21 05:05:06.625 202 12538.62 42.00 55426.20 88888.00 2007-07-21 05:05:06.750 202 12538.62 41.98 55426.20 88888.00 2007-07-21 05:05:06.875 202 12538.67 41.95 55426.18 88888.00 2007-07-21 05:05:07.000 202 12538.70 41.90 55426.15 88888.00 2007-07-21 05:05:07.125 202 12538.73 41.95 55426.22 88888.00 2007-07-21 05:05:07.250 202 12538.75 42.05 55426.28 88888.00 2007-07-21 05:05:07.375 202 12538.80 42.05 55426.28 88888.00 2007-07-21 05:05:07.500 202 12538.75 42.00 55426.28 88888.00 2007-07-21 05:05:07.625 202 12538.75 42.00 55426.28 88888.00 2007-07-21 05:05:07.750 202 12538.73 42.00 55426.25 88888.00 2007-07-21 05:05:07.875 202 12538.75 42.00 55426.25 88888.00 2007-07-21 05:05:08.000 202 12538.80 41.98 55426.25 88888.00 2007-07-21 05:05:08.125 202 12538.75 41.98 55426.22 88888.00 2007-07-21 05:05:08.250 202 12538.77 41.98 55426.28 88888.00 2007-07-21 05:05:08.375 202 12538.88 42.02 55426.30 88888.00 2007-07-21 05:05:08.500 202 12538.88 42.05 55426.30 88888.00 2007-07-21 05:05:08.625 202 12538.85 42.00 55426.28 88888.00 2007-07-21 05:05:08.750 202 12538.80 42.00 55426.25 88888.00 2007-07-21 05:05:08.875 202 12538.80 42.02 55426.25 88888.00 2007-07-21 05:05:09.000 202 12538.90 42.00 55426.25 88888.00 2007-07-21 05:05:09.125 202 12538.95 42.00 55426.28 88888.00 2007-07-21 05:05:09.250 202 12539.00 41.98 55426.32 88888.00 2007-07-21 05:05:09.375 202 12539.00 41.95 55426.32 88888.00 2007-07-21 05:05:09.500 202 12539.05 41.95 55426.35 88888.00 2007-07-21 05:05:09.625 202 12539.15 42.00 55426.35 88888.00 2007-07-21 05:05:09.750 202 12539.10 42.08 55426.38 88888.00 2007-07-21 05:05:09.875 202 12539.00 42.02 55426.35 88888.00 2007-07-21 05:05:10.000 202 12539.00 42.00 55426.35 88888.00 2007-07-21 05:05:10.125 202 12539.05 42.02 55426.38 88888.00 2007-07-21 05:05:10.250 202 12539.05 42.00 55426.38 88888.00 2007-07-21 05:05:10.375 202 12539.05 42.02 55426.38 88888.00 2007-07-21 05:05:10.500 202 12539.05 42.02 55426.38 88888.00 2007-07-21 05:05:10.625 202 12539.08 41.98 55426.38 88888.00 2007-07-21 05:05:10.750 202 12539.12 41.98 55426.38 88888.00 2007-07-21 05:05:10.875 202 12539.12 42.05 55426.40 88888.00 2007-07-21 05:05:11.000 202 12539.12 42.02 55426.38 88888.00 2007-07-21 05:05:11.125 202 12539.15 41.98 55426.38 88888.00 2007-07-21 05:05:11.250 202 12539.05 41.92 55426.40 88888.00 2007-07-21 05:05:11.375 202 12539.05 41.95 55426.40 88888.00 2007-07-21 05:05:11.500 202 12539.15 42.00 55426.40 88888.00 2007-07-21 05:05:11.625 202 12539.23 42.00 55426.38 88888.00 2007-07-21 05:05:11.750 202 12539.23 41.95 55426.38 88888.00 2007-07-21 05:05:11.875 202 12539.23 42.00 55426.38 88888.00 2007-07-21 05:05:12.000 202 12539.25 42.02 55426.38 88888.00 2007-07-21 05:05:12.125 202 12539.27 42.05 55426.40 88888.00 2007-07-21 05:05:12.250 202 12539.23 42.05 55426.45 88888.00 2007-07-21 05:05:12.375 202 12539.25 42.08 55426.47 88888.00 2007-07-21 05:05:12.500 202 12539.20 42.10 55426.47 88888.00 2007-07-21 05:05:12.625 202 12539.20 42.05 55426.45 88888.00 2007-07-21 05:05:12.750 202 12539.23 42.00 55426.45 88888.00 2007-07-21 05:05:12.875 202 12539.27 42.05 55426.47 88888.00 2007-07-21 05:05:13.000 202 12539.27 42.05 55426.50 88888.00 2007-07-21 05:05:13.125 202 12539.30 42.05 55426.50 88888.00 2007-07-21 05:05:13.250 202 12539.30 42.02 55426.50 88888.00 2007-07-21 05:05:13.375 202 12539.35 42.05 55426.47 88888.00 2007-07-21 05:05:13.500 202 12539.35 42.02 55426.50 88888.00 2007-07-21 05:05:13.625 202 12539.38 42.00 55426.53 88888.00 2007-07-21 05:05:13.750 202 12539.40 42.08 55426.53 88888.00 2007-07-21 05:05:13.875 202 12539.38 42.08 55426.53 88888.00 2007-07-21 05:05:14.000 202 12539.38 42.05 55426.50 88888.00 2007-07-21 05:05:14.125 202 12539.50 42.10 55426.57 88888.00 2007-07-21 05:05:14.250 202 12539.55 42.08 55426.57 88888.00 2007-07-21 05:05:14.375 202 12539.50 42.05 55426.55 88888.00 2007-07-21 05:05:14.500 202 12539.48 42.05 55426.55 88888.00 2007-07-21 05:05:14.625 202 12539.55 42.08 55426.55 88888.00 2007-07-21 05:05:14.750 202 12539.60 42.08 55426.57 88888.00 2007-07-21 05:05:14.875 202 12539.58 42.08 55426.57 88888.00 2007-07-21 05:05:15.000 202 12539.62 42.12 55426.57 88888.00 2007-07-21 05:05:15.125 202 12539.65 42.15 55426.57 88888.00 2007-07-21 05:05:15.250 202 12539.65 42.12 55426.60 88888.00 2007-07-21 05:05:15.375 202 12539.67 42.17 55426.60 88888.00 2007-07-21 05:05:15.500 202 12539.70 42.20 55426.60 88888.00 2007-07-21 05:05:15.625 202 12539.73 42.23 55426.62 88888.00 2007-07-21 05:05:15.750 202 12539.67 42.15 55426.62 88888.00 2007-07-21 05:05:15.875 202 12539.73 42.20 55426.68 88888.00 2007-07-21 05:05:16.000 202 12539.80 42.25 55426.65 88888.00 2007-07-21 05:05:16.125 202 12539.85 42.30 55426.65 88888.00 2007-07-21 05:05:16.250 202 12539.77 42.30 55426.68 88888.00 2007-07-21 05:05:16.375 202 12539.80 42.30 55426.70 88888.00 2007-07-21 05:05:16.500 202 12539.83 42.33 55426.70 88888.00 2007-07-21 05:05:16.625 202 12539.80 42.25 55426.68 88888.00 2007-07-21 05:05:16.750 202 12539.75 42.25 55426.68 88888.00 2007-07-21 05:05:16.875 202 12539.85 42.30 55426.70 88888.00 2007-07-21 05:05:17.000 202 12540.00 42.35 55426.70 88888.00 2007-07-21 05:05:17.125 202 12540.00 42.35 55426.75 88888.00 2007-07-21 05:05:17.250 202 12539.95 42.27 55426.75 88888.00 2007-07-21 05:05:17.375 202 12540.00 42.30 55426.72 88888.00 2007-07-21 05:05:17.500 202 12540.05 42.35 55426.72 88888.00 2007-07-21 05:05:17.625 202 12540.08 42.40 55426.72 88888.00 2007-07-21 05:05:17.750 202 12540.10 42.40 55426.70 88888.00 2007-07-21 05:05:17.875 202 12540.05 42.35 55426.68 88888.00 2007-07-21 05:05:18.000 202 12540.08 42.30 55426.70 88888.00 2007-07-21 05:05:18.125 202 12540.15 42.35 55426.75 88888.00 2007-07-21 05:05:18.250 202 12540.15 42.33 55426.75 88888.00 2007-07-21 05:05:18.375 202 12540.25 42.38 55426.78 88888.00 2007-07-21 05:05:18.500 202 12540.27 42.45 55426.80 88888.00 2007-07-21 05:05:18.625 202 12540.25 42.48 55426.80 88888.00 2007-07-21 05:05:18.750 202 12540.23 42.40 55426.78 88888.00 2007-07-21 05:05:18.875 202 12540.25 42.45 55426.78 88888.00 2007-07-21 05:05:19.000 202 12540.30 42.48 55426.80 88888.00 2007-07-21 05:05:19.125 202 12540.40 42.52 55426.82 88888.00 2007-07-21 05:05:19.250 202 12540.45 42.45 55426.85 88888.00 2007-07-21 05:05:19.375 202 12540.42 42.45 55426.85 88888.00 2007-07-21 05:05:19.500 202 12540.38 42.48 55426.85 88888.00 2007-07-21 05:05:19.625 202 12540.45 42.45 55426.82 88888.00 2007-07-21 05:05:19.750 202 12540.48 42.48 55426.85 88888.00 2007-07-21 05:05:19.875 202 12540.48 42.48 55426.82 88888.00 2007-07-21 05:05:20.000 202 12540.48 42.45 55426.85 88888.00 2007-07-21 05:05:20.125 202 12540.50 42.55 55426.85 88888.00 2007-07-21 05:05:20.250 202 12540.55 42.55 55426.88 88888.00 2007-07-21 05:05:20.375 202 12540.65 42.52 55426.90 88888.00 2007-07-21 05:05:20.500 202 12540.58 42.55 55426.90 88888.00 2007-07-21 05:05:20.625 202 12540.62 42.60 55426.88 88888.00 2007-07-21 05:05:20.750 202 12540.62 42.65 55426.93 88888.00 2007-07-21 05:05:20.875 202 12540.62 42.65 55426.93 88888.00 2007-07-21 05:05:21.000 202 12540.65 42.62 55426.90 88888.00 2007-07-21 05:05:21.125 202 12540.65 42.62 55426.90 88888.00 2007-07-21 05:05:21.250 202 12540.65 42.60 55426.93 88888.00 2007-07-21 05:05:21.375 202 12540.75 42.60 55426.93 88888.00 2007-07-21 05:05:21.500 202 12540.77 42.60 55426.93 88888.00 2007-07-21 05:05:21.625 202 12540.83 42.70 55426.95 88888.00 2007-07-21 05:05:21.750 202 12540.90 42.73 55426.97 88888.00 2007-07-21 05:05:21.875 202 12540.92 42.70 55426.97 88888.00 2007-07-21 05:05:22.000 202 12540.88 42.67 55426.97 88888.00 2007-07-21 05:05:22.125 202 12540.90 42.73 55427.03 88888.00 2007-07-21 05:05:22.250 202 12540.98 42.70 55427.00 88888.00 2007-07-21 05:05:22.375 202 12541.05 42.70 55426.97 88888.00 2007-07-21 05:05:22.500 202 12541.00 42.67 55426.97 88888.00 2007-07-21 05:05:22.625 202 12540.98 42.67 55426.97 88888.00 2007-07-21 05:05:22.750 202 12541.02 42.70 55426.97 88888.00 2007-07-21 05:05:22.875 202 12540.98 42.73 55426.97 88888.00 2007-07-21 05:05:23.000 202 12540.95 42.75 55426.97 88888.00 2007-07-21 05:05:23.125 202 12541.02 42.75 55426.97 88888.00 2007-07-21 05:05:23.250 202 12541.08 42.77 55427.03 88888.00 2007-07-21 05:05:23.375 202 12541.20 42.83 55427.05 88888.00 2007-07-21 05:05:23.500 202 12541.25 42.85 55427.05 88888.00 2007-07-21 05:05:23.625 202 12541.20 42.83 55427.05 88888.00 2007-07-21 05:05:23.750 202 12541.25 42.85 55427.07 88888.00 2007-07-21 05:05:23.875 202 12541.30 42.88 55427.07 88888.00 2007-07-21 05:05:24.000 202 12541.30 42.90 55427.07 88888.00 2007-07-21 05:05:24.125 202 12541.23 42.88 55427.10 88888.00 2007-07-21 05:05:24.250 202 12541.23 42.88 55427.10 88888.00 2007-07-21 05:05:24.375 202 12541.30 42.88 55427.10 88888.00 2007-07-21 05:05:24.500 202 12541.33 42.90 55427.12 88888.00 2007-07-21 05:05:24.625 202 12541.40 42.92 55427.12 88888.00 2007-07-21 05:05:24.750 202 12541.35 42.92 55427.12 88888.00 2007-07-21 05:05:24.875 202 12541.40 42.92 55427.15 88888.00 2007-07-21 05:05:25.000 202 12541.50 42.95 55427.15 88888.00 2007-07-21 05:05:25.125 202 12541.50 42.95 55427.15 88888.00 2007-07-21 05:05:25.250 202 12541.42 42.95 55427.15 88888.00 2007-07-21 05:05:25.375 202 12541.45 43.02 55427.12 88888.00 2007-07-21 05:05:25.500 202 12541.48 43.00 55427.12 88888.00 2007-07-21 05:05:25.625 202 12541.45 42.98 55427.15 88888.00 2007-07-21 05:05:25.750 202 12541.48 42.92 55427.15 88888.00 2007-07-21 05:05:25.875 202 12541.50 42.95 55427.20 88888.00 2007-07-21 05:05:26.000 202 12541.55 42.95 55427.18 88888.00 2007-07-21 05:05:26.125 202 12541.58 43.00 55427.18 88888.00 2007-07-21 05:05:26.250 202 12541.60 43.02 55427.22 88888.00 2007-07-21 05:05:26.375 202 12541.67 43.05 55427.22 88888.00 2007-07-21 05:05:26.500 202 12541.67 43.08 55427.22 88888.00 2007-07-21 05:05:26.625 202 12541.65 43.08 55427.20 88888.00 2007-07-21 05:05:26.750 202 12541.65 43.12 55427.25 88888.00 2007-07-21 05:05:26.875 202 12541.75 43.15 55427.25 88888.00 2007-07-21 05:05:27.000 202 12541.75 43.12 55427.25 88888.00 2007-07-21 05:05:27.125 202 12541.65 43.10 55427.25 88888.00 2007-07-21 05:05:27.250 202 12541.55 43.05 55427.22 88888.00 2007-07-21 05:05:27.375 202 12541.65 43.12 55427.28 88888.00 2007-07-21 05:05:27.500 202 12541.77 43.15 55427.32 88888.00 2007-07-21 05:05:27.625 202 12541.83 43.12 55427.32 88888.00 2007-07-21 05:05:27.750 202 12541.80 43.08 55427.30 88888.00 2007-07-21 05:05:27.875 202 12541.75 43.08 55427.30 88888.00 2007-07-21 05:05:28.000 202 12541.80 43.15 55427.30 88888.00 2007-07-21 05:05:28.125 202 12541.88 43.17 55427.32 88888.00 2007-07-21 05:05:28.250 202 12541.83 43.17 55427.32 88888.00 2007-07-21 05:05:28.375 202 12541.98 43.23 55427.35 88888.00 2007-07-21 05:05:28.500 202 12542.02 43.20 55427.35 88888.00 2007-07-21 05:05:28.625 202 12542.02 43.20 55427.35 88888.00 2007-07-21 05:05:28.750 202 12541.98 43.25 55427.35 88888.00 2007-07-21 05:05:28.875 202 12542.02 43.23 55427.35 88888.00 2007-07-21 05:05:29.000 202 12542.05 43.20 55427.35 88888.00 2007-07-21 05:05:29.125 202 12542.08 43.25 55427.43 88888.00 2007-07-21 05:05:29.250 202 12542.02 43.25 55427.45 88888.00 2007-07-21 05:05:29.375 202 12542.05 43.27 55427.43 88888.00 2007-07-21 05:05:29.500 202 12542.10 43.23 55427.40 88888.00 2007-07-21 05:05:29.625 202 12542.10 43.23 55427.43 88888.00 2007-07-21 05:05:29.750 202 12542.12 43.23 55427.45 88888.00 2007-07-21 05:05:29.875 202 12542.12 43.23 55427.45 88888.00 2007-07-21 05:05:30.000 202 12542.20 43.30 55427.47 88888.00 2007-07-21 05:05:30.125 202 12542.20 43.33 55427.50 88888.00 2007-07-21 05:05:30.250 202 12542.15 43.30 55427.50 88888.00 2007-07-21 05:05:30.375 202 12542.23 43.35 55427.53 88888.00 2007-07-21 05:05:30.500 202 12542.40 43.40 55427.53 88888.00 2007-07-21 05:05:30.625 202 12542.38 43.38 55427.53 88888.00 2007-07-21 05:05:30.750 202 12542.27 43.40 55427.53 88888.00 2007-07-21 05:05:30.875 202 12542.25 43.45 55427.57 88888.00 2007-07-21 05:05:31.000 202 12542.17 43.40 55427.55 88888.00 2007-07-21 05:05:31.125 202 12542.23 43.38 55427.55 88888.00 2007-07-21 05:05:31.250 202 12542.30 43.40 55427.57 88888.00 2007-07-21 05:05:31.375 202 12542.38 43.42 55427.57 88888.00 2007-07-21 05:05:31.500 202 12542.40 43.40 55427.60 88888.00 2007-07-21 05:05:31.625 202 12542.30 43.40 55427.57 88888.00 2007-07-21 05:05:31.750 202 12542.35 43.45 55427.60 88888.00 2007-07-21 05:05:31.875 202 12542.42 43.50 55427.60 88888.00 2007-07-21 05:05:32.000 202 12542.45 43.45 55427.60 88888.00 2007-07-21 05:05:32.125 202 12542.50 43.45 55427.62 88888.00 2007-07-21 05:05:32.250 202 12542.40 43.40 55427.65 88888.00 2007-07-21 05:05:32.375 202 12542.38 43.42 55427.65 88888.00 2007-07-21 05:05:32.500 202 12542.42 43.45 55427.62 88888.00 2007-07-21 05:05:32.625 202 12542.42 43.45 55427.62 88888.00 2007-07-21 05:05:32.750 202 12542.45 43.45 55427.68 88888.00 2007-07-21 05:05:32.875 202 12542.45 43.50 55427.72 88888.00 2007-07-21 05:05:33.000 202 12542.48 43.50 55427.75 88888.00 2007-07-21 05:05:33.125 202 12542.50 43.52 55427.75 88888.00 2007-07-21 05:05:33.250 202 12542.50 43.55 55427.72 88888.00 2007-07-21 05:05:33.375 202 12542.55 43.52 55427.70 88888.00 2007-07-21 05:05:33.500 202 12542.50 43.52 55427.68 88888.00 2007-07-21 05:05:33.625 202 12542.55 43.55 55427.72 88888.00 2007-07-21 05:05:33.750 202 12542.60 43.60 55427.78 88888.00 2007-07-21 05:05:33.875 202 12542.65 43.60 55427.75 88888.00 2007-07-21 05:05:34.000 202 12542.62 43.60 55427.75 88888.00 2007-07-21 05:05:34.125 202 12542.65 43.60 55427.75 88888.00 2007-07-21 05:05:34.250 202 12542.62 43.55 55427.78 88888.00 2007-07-21 05:05:34.375 202 12542.67 43.60 55427.80 88888.00 2007-07-21 05:05:34.500 202 12542.67 43.65 55427.82 88888.00 2007-07-21 05:05:34.625 202 12542.65 43.60 55427.80 88888.00 2007-07-21 05:05:34.750 202 12542.70 43.58 55427.82 88888.00 2007-07-21 05:05:34.875 202 12542.73 43.58 55427.82 88888.00 2007-07-21 05:05:35.000 202 12542.73 43.60 55427.85 88888.00 2007-07-21 05:05:35.125 202 12542.75 43.67 55427.90 88888.00 2007-07-21 05:05:35.250 202 12542.75 43.67 55427.93 88888.00 2007-07-21 05:05:35.375 202 12542.75 43.67 55427.88 88888.00 2007-07-21 05:05:35.500 202 12542.65 43.67 55427.82 88888.00 2007-07-21 05:05:35.625 202 12542.67 43.70 55427.85 88888.00 2007-07-21 05:05:35.750 202 12542.77 43.70 55427.88 88888.00 2007-07-21 05:05:35.875 202 12542.80 43.70 55427.90 88888.00 2007-07-21 05:05:36.000 202 12542.75 43.73 55427.93 88888.00 2007-07-21 05:05:36.125 202 12542.75 43.70 55427.93 88888.00 2007-07-21 05:05:36.250 202 12542.70 43.73 55427.93 88888.00 2007-07-21 05:05:36.375 202 12542.75 43.75 55427.93 88888.00 2007-07-21 05:05:36.500 202 12542.75 43.85 55427.95 88888.00 2007-07-21 05:05:36.625 202 12542.77 43.85 55427.97 88888.00 2007-07-21 05:05:36.750 202 12542.75 43.83 55427.97 88888.00 2007-07-21 05:05:36.875 202 12542.75 43.85 55427.97 88888.00 2007-07-21 05:05:37.000 202 12542.77 43.85 55428.00 88888.00 2007-07-21 05:05:37.125 202 12542.77 43.90 55428.00 88888.00 2007-07-21 05:05:37.250 202 12542.70 43.83 55427.97 88888.00 2007-07-21 05:05:37.375 202 12542.75 43.80 55428.00 88888.00 2007-07-21 05:05:37.500 202 12542.77 43.83 55428.05 88888.00 2007-07-21 05:05:37.625 202 12542.77 43.85 55428.03 88888.00 2007-07-21 05:05:37.750 202 12542.83 43.92 55428.05 88888.00 2007-07-21 05:05:37.875 202 12542.85 43.95 55428.05 88888.00 2007-07-21 05:05:38.000 202 12542.80 43.88 55428.05 88888.00 2007-07-21 05:05:38.125 202 12542.77 43.80 55428.10 88888.00 2007-07-21 05:05:38.250 202 12542.80 43.88 55428.12 88888.00 2007-07-21 05:05:38.375 202 12542.85 43.92 55428.12 88888.00 2007-07-21 05:05:38.500 202 12542.88 43.98 55428.15 88888.00 2007-07-21 05:05:38.625 202 12542.88 43.98 55428.18 88888.00 2007-07-21 05:05:38.750 202 12542.85 43.98 55428.18 88888.00 2007-07-21 05:05:38.875 202 12542.88 43.95 55428.18 88888.00 2007-07-21 05:05:39.000 202 12542.98 43.95 55428.15 88888.00 2007-07-21 05:05:39.125 202 12542.85 43.95 55428.18 88888.00 2007-07-21 05:05:39.250 202 12542.75 43.98 55428.18 88888.00 2007-07-21 05:05:39.375 202 12542.77 44.05 55428.20 88888.00 2007-07-21 05:05:39.500 202 12542.88 44.08 55428.22 88888.00 2007-07-21 05:05:39.625 202 12542.90 44.08 55428.22 88888.00 2007-07-21 05:05:39.750 202 12542.98 44.08 55428.28 88888.00 2007-07-21 05:05:39.875 202 12542.95 44.05 55428.25 88888.00 2007-07-21 05:05:40.000 202 12542.95 44.08 55428.25 88888.00 2007-07-21 05:05:40.125 202 12542.98 44.10 55428.28 88888.00 2007-07-21 05:05:40.250 202 12542.92 44.08 55428.25 88888.00 2007-07-21 05:05:40.375 202 12542.90 44.12 55428.28 88888.00 2007-07-21 05:05:40.500 202 12542.85 44.17 55428.28 88888.00 2007-07-21 05:05:40.625 202 12542.85 44.17 55428.28 88888.00 2007-07-21 05:05:40.750 202 12542.92 44.17 55428.32 88888.00 2007-07-21 05:05:40.875 202 12542.98 44.23 55428.35 88888.00 2007-07-21 05:05:41.000 202 12542.92 44.20 55428.35 88888.00 2007-07-21 05:05:41.125 202 12542.85 44.17 55428.38 88888.00 2007-07-21 05:05:41.250 202 12542.80 44.15 55428.35 88888.00 2007-07-21 05:05:41.375 202 12542.92 44.20 55428.38 88888.00 2007-07-21 05:05:41.500 202 12543.05 44.23 55428.40 88888.00 2007-07-21 05:05:41.625 202 12543.02 44.23 55428.43 88888.00 2007-07-21 05:05:41.750 202 12542.90 44.23 55428.40 88888.00 2007-07-21 05:05:41.875 202 12542.85 44.20 55428.43 88888.00 2007-07-21 05:05:42.000 202 12542.92 44.25 55428.45 88888.00 2007-07-21 05:05:42.125 202 12542.90 44.35 55428.45 88888.00 2007-07-21 05:05:42.250 202 12542.90 44.27 55428.45 88888.00 2007-07-21 05:05:42.375 202 12542.92 44.30 55428.47 88888.00 2007-07-21 05:05:42.500 202 12542.90 44.30 55428.50 88888.00 2007-07-21 05:05:42.625 202 12542.85 44.38 55428.50 88888.00 2007-07-21 05:05:42.750 202 12542.88 44.38 55428.50 88888.00 2007-07-21 05:05:42.875 202 12542.95 44.35 55428.50 88888.00 2007-07-21 05:05:43.000 202 12542.98 44.35 55428.50 88888.00 2007-07-21 05:05:43.125 202 12542.92 44.38 55428.55 88888.00 2007-07-21 05:05:43.250 202 12543.00 44.42 55428.57 88888.00 2007-07-21 05:05:43.375 202 12543.08 44.42 55428.57 88888.00 2007-07-21 05:05:43.500 202 12543.00 44.45 55428.55 88888.00 2007-07-21 05:05:43.625 202 12542.95 44.42 55428.55 88888.00 2007-07-21 05:05:43.750 202 12542.98 44.48 55428.55 88888.00 2007-07-21 05:05:43.875 202 12543.00 44.45 55428.55 88888.00 2007-07-21 05:05:44.000 202 12543.02 44.45 55428.57 88888.00 2007-07-21 05:05:44.125 202 12543.05 44.50 55428.62 88888.00 2007-07-21 05:05:44.250 202 12543.02 44.50 55428.65 88888.00 2007-07-21 05:05:44.375 202 12542.98 44.48 55428.62 88888.00 2007-07-21 05:05:44.500 202 12543.02 44.52 55428.65 88888.00 2007-07-21 05:05:44.625 202 12542.98 44.48 55428.62 88888.00 2007-07-21 05:05:44.750 202 12542.92 44.42 55428.65 88888.00 2007-07-21 05:05:44.875 202 12542.90 44.48 55428.70 88888.00 2007-07-21 05:05:45.000 202 12543.00 44.50 55428.68 88888.00 2007-07-21 05:05:45.125 202 12543.08 44.50 55428.68 88888.00 2007-07-21 05:05:45.250 202 12543.05 44.48 55428.68 88888.00 2007-07-21 05:05:45.375 202 12543.05 44.52 55428.68 88888.00 2007-07-21 05:05:45.500 202 12543.05 44.55 55428.68 88888.00 2007-07-21 05:05:45.625 202 12543.00 44.55 55428.65 88888.00 2007-07-21 05:05:45.750 202 12543.08 44.60 55428.70 88888.00 2007-07-21 05:05:45.875 202 12543.12 44.65 55428.72 88888.00 2007-07-21 05:05:46.000 202 12543.08 44.60 55428.75 88888.00 2007-07-21 05:05:46.125 202 12543.00 44.62 55428.75 88888.00 2007-07-21 05:05:46.250 202 12543.02 44.65 55428.78 88888.00 2007-07-21 05:05:46.375 202 12543.15 44.75 55428.80 88888.00 2007-07-21 05:05:46.500 202 12543.17 44.77 55428.80 88888.00 2007-07-21 05:05:46.625 202 12543.10 44.75 55428.80 88888.00 2007-07-21 05:05:46.750 202 12543.10 44.75 55428.80 88888.00 2007-07-21 05:05:46.875 202 12543.17 44.77 55428.80 88888.00 2007-07-21 05:05:47.000 202 12543.12 44.80 55428.80 88888.00 2007-07-21 05:05:47.125 202 12543.05 44.80 55428.82 88888.00 2007-07-21 05:05:47.250 202 12543.00 44.75 55428.82 88888.00 2007-07-21 05:05:47.375 202 12543.05 44.75 55428.82 88888.00 2007-07-21 05:05:47.500 202 12543.08 44.77 55428.82 88888.00 2007-07-21 05:05:47.625 202 12543.12 44.85 55428.88 88888.00 2007-07-21 05:05:47.750 202 12543.10 44.90 55428.88 88888.00 2007-07-21 05:05:47.875 202 12543.10 44.90 55428.88 88888.00 2007-07-21 05:05:48.000 202 12543.12 44.88 55428.88 88888.00 2007-07-21 05:05:48.125 202 12543.15 44.88 55428.90 88888.00 2007-07-21 05:05:48.250 202 12543.05 44.85 55428.90 88888.00 2007-07-21 05:05:48.375 202 12543.12 44.88 55428.93 88888.00 2007-07-21 05:05:48.500 202 12543.15 44.90 55428.93 88888.00 2007-07-21 05:05:48.625 202 12543.15 44.95 55428.95 88888.00 2007-07-21 05:05:48.750 202 12543.17 44.92 55428.95 88888.00 2007-07-21 05:05:48.875 202 12543.12 44.90 55428.95 88888.00 2007-07-21 05:05:49.000 202 12543.10 44.90 55428.95 88888.00 2007-07-21 05:05:49.125 202 12543.12 45.00 55428.97 88888.00 2007-07-21 05:05:49.250 202 12543.15 44.98 55429.03 88888.00 2007-07-21 05:05:49.375 202 12543.17 45.00 55429.03 88888.00 2007-07-21 05:05:49.500 202 12543.15 45.08 55429.03 88888.00 2007-07-21 05:05:49.625 202 12543.12 45.08 55429.05 88888.00 2007-07-21 05:05:49.750 202 12543.17 45.12 55429.10 88888.00 2007-07-21 05:05:49.875 202 12543.17 45.10 55429.10 88888.00 2007-07-21 05:05:50.000 202 12543.20 45.10 55429.12 88888.00 2007-07-21 05:05:50.125 202 12543.15 45.08 55429.10 88888.00 2007-07-21 05:05:50.250 202 12543.10 45.12 55429.12 88888.00 2007-07-21 05:05:50.375 202 12543.20 45.17 55429.12 88888.00 2007-07-21 05:05:50.500 202 12543.15 45.17 55429.12 88888.00 2007-07-21 05:05:50.625 202 12543.08 45.12 55429.10 88888.00 2007-07-21 05:05:50.750 202 12543.10 45.15 55429.07 88888.00 2007-07-21 05:05:50.875 202 12543.17 45.23 55429.07 88888.00 2007-07-21 05:05:51.000 202 12543.23 45.25 55429.10 88888.00 2007-07-21 05:05:51.125 202 12543.23 45.27 55429.12 88888.00 2007-07-21 05:05:51.250 202 12543.25 45.27 55429.12 88888.00 2007-07-21 05:05:51.375 202 12543.27 45.33 55429.18 88888.00 2007-07-21 05:05:51.500 202 12543.25 45.33 55429.18 88888.00 2007-07-21 05:05:51.625 202 12543.23 45.30 55429.15 88888.00 2007-07-21 05:05:51.750 202 12543.27 45.38 55429.20 88888.00 2007-07-21 05:05:51.875 202 12543.25 45.40 55429.18 88888.00 2007-07-21 05:05:52.000 202 12543.25 45.40 55429.20 88888.00 2007-07-21 05:05:52.125 202 12543.23 45.42 55429.22 88888.00 2007-07-21 05:05:52.250 202 12543.23 45.42 55429.25 88888.00 2007-07-21 05:05:52.375 202 12543.38 45.50 55429.28 88888.00 2007-07-21 05:05:52.500 202 12543.38 45.50 55429.28 88888.00 2007-07-21 05:05:52.625 202 12543.30 45.52 55429.30 88888.00 2007-07-21 05:05:52.750 202 12543.23 45.50 55429.28 88888.00 2007-07-21 05:05:52.875 202 12543.25 45.48 55429.28 88888.00 2007-07-21 05:05:53.000 202 12543.33 45.48 55429.32 88888.00 2007-07-21 05:05:53.125 202 12543.35 45.55 55429.35 88888.00 2007-07-21 05:05:53.250 202 12543.30 45.55 55429.38 88888.00 2007-07-21 05:05:53.375 202 12543.35 45.62 55429.38 88888.00 2007-07-21 05:05:53.500 202 12543.38 45.65 55429.40 88888.00 2007-07-21 05:05:53.625 202 12543.35 45.58 55429.32 88888.00 2007-07-21 05:05:53.750 202 12543.35 45.58 55429.35 88888.00 2007-07-21 05:05:53.875 202 12543.38 45.65 55429.38 88888.00 2007-07-21 05:05:54.000 202 12543.42 45.67 55429.35 88888.00 2007-07-21 05:05:54.125 202 12543.38 45.67 55429.38 88888.00 2007-07-21 05:05:54.250 202 12543.35 45.73 55429.40 88888.00 2007-07-21 05:05:54.375 202 12543.42 45.80 55429.43 88888.00 2007-07-21 05:05:54.500 202 12543.45 45.88 55429.45 88888.00 2007-07-21 05:05:54.625 202 12543.42 45.80 55429.43 88888.00 2007-07-21 05:05:54.750 202 12543.42 45.77 55429.45 88888.00 2007-07-21 05:05:54.875 202 12543.40 45.77 55429.43 88888.00 2007-07-21 05:05:55.000 202 12543.45 45.77 55429.43 88888.00 2007-07-21 05:05:55.125 202 12543.50 45.77 55429.43 88888.00 2007-07-21 05:05:55.250 202 12543.48 45.80 55429.45 88888.00 2007-07-21 05:05:55.375 202 12543.45 45.83 55429.45 88888.00 2007-07-21 05:05:55.500 202 12543.42 45.88 55429.45 88888.00 2007-07-21 05:05:55.625 202 12543.45 45.92 55429.45 88888.00 2007-07-21 05:05:55.750 202 12543.50 45.92 55429.47 88888.00 2007-07-21 05:05:55.875 202 12543.55 45.88 55429.45 88888.00 2007-07-21 05:05:56.000 202 12543.58 45.88 55429.47 88888.00 2007-07-21 05:05:56.125 202 12543.58 45.92 55429.53 88888.00 2007-07-21 05:05:56.250 202 12543.50 45.92 55429.55 88888.00 2007-07-21 05:05:56.375 202 12543.48 45.92 55429.53 88888.00 2007-07-21 05:05:56.500 202 12543.52 45.92 55429.53 88888.00 2007-07-21 05:05:56.625 202 12543.62 45.98 55429.57 88888.00 2007-07-21 05:05:56.750 202 12543.62 46.02 55429.57 88888.00 2007-07-21 05:05:56.875 202 12543.60 46.05 55429.60 88888.00 2007-07-21 05:05:57.000 202 12543.60 46.02 55429.55 88888.00 2007-07-21 05:05:57.125 202 12543.58 46.02 55429.57 88888.00 2007-07-21 05:05:57.250 202 12543.55 46.02 55429.60 88888.00 2007-07-21 05:05:57.375 202 12543.60 46.05 55429.60 88888.00 2007-07-21 05:05:57.500 202 12543.65 46.10 55429.60 88888.00 2007-07-21 05:05:57.625 202 12543.60 46.08 55429.57 88888.00 2007-07-21 05:05:57.750 202 12543.67 46.08 55429.55 88888.00 2007-07-21 05:05:57.875 202 12543.73 46.15 55429.60 88888.00 2007-07-21 05:05:58.000 202 12543.70 46.17 55429.60 88888.00 2007-07-21 05:05:58.125 202 12543.62 46.17 55429.60 88888.00 2007-07-21 05:05:58.250 202 12543.62 46.23 55429.62 88888.00 2007-07-21 05:05:58.375 202 12543.73 46.25 55429.65 88888.00 2007-07-21 05:05:58.500 202 12543.67 46.23 55429.65 88888.00 2007-07-21 05:05:58.625 202 12543.73 46.27 55429.68 88888.00 2007-07-21 05:05:58.750 202 12543.80 46.33 55429.68 88888.00 2007-07-21 05:05:58.875 202 12543.80 46.25 55429.62 88888.00 2007-07-21 05:05:59.000 202 12543.77 46.25 55429.62 88888.00 2007-07-21 05:05:59.125 202 12543.77 46.25 55429.65 88888.00 2007-07-21 05:05:59.250 202 12543.75 46.27 55429.68 88888.00 2007-07-21 05:05:59.375 202 12543.75 46.33 55429.70 88888.00 2007-07-21 05:05:59.500 202 12543.70 46.30 55429.68 88888.00 2007-07-21 05:05:59.625 202 12543.75 46.33 55429.68 88888.00 2007-07-21 05:05:59.750 202 12543.83 46.42 55429.72 88888.00 2007-07-21 05:05:59.875 202 12543.88 46.42 55429.72 88888.00 2007-07-21 05:06:00.000 202 12543.80 46.42 55429.70 88888.00 2007-07-21 05:06:00.125 202 12543.80 46.42 55429.72 88888.00 2007-07-21 05:06:00.250 202 12543.77 46.45 55429.80 88888.00 2007-07-21 05:06:00.375 202 12543.80 46.50 55429.80 88888.00 2007-07-21 05:06:00.500 202 12543.80 46.48 55429.78 88888.00 2007-07-21 05:06:00.625 202 12543.85 46.52 55429.75 88888.00 2007-07-21 05:06:00.750 202 12543.95 46.60 55429.82 88888.00 2007-07-21 05:06:00.875 202 12543.95 46.58 55429.82 88888.00 2007-07-21 05:06:01.000 202 12543.88 46.58 55429.80 88888.00 2007-07-21 05:06:01.125 202 12543.77 46.62 55429.85 88888.00 2007-07-21 05:06:01.250 202 12543.73 46.60 55429.85 88888.00 2007-07-21 05:06:01.375 202 12543.75 46.58 55429.82 88888.00 2007-07-21 05:06:01.500 202 12543.80 46.62 55429.88 88888.00 2007-07-21 05:06:01.625 202 12543.83 46.62 55429.88 88888.00 2007-07-21 05:06:01.750 202 12543.90 46.62 55429.88 88888.00 2007-07-21 05:06:01.875 202 12543.92 46.65 55429.93 88888.00 2007-07-21 05:06:02.000 202 12543.83 46.70 55429.90 88888.00 2007-07-21 05:06:02.125 202 12543.85 46.75 55429.93 88888.00 2007-07-21 05:06:02.250 202 12543.88 46.67 55429.95 88888.00 2007-07-21 05:06:02.375 202 12543.95 46.67 55429.90 88888.00 2007-07-21 05:06:02.500 202 12543.98 46.73 55429.90 88888.00 2007-07-21 05:06:02.625 202 12543.95 46.77 55429.93 88888.00 2007-07-21 05:06:02.750 202 12543.95 46.80 55429.95 88888.00 2007-07-21 05:06:02.875 202 12543.98 46.77 55429.93 88888.00 2007-07-21 05:06:03.000 202 12543.98 46.80 55429.95 88888.00 2007-07-21 05:06:03.125 202 12543.92 46.88 55430.00 88888.00 2007-07-21 05:06:03.250 202 12543.95 46.90 55430.03 88888.00 2007-07-21 05:06:03.375 202 12543.95 46.90 55430.03 88888.00 2007-07-21 05:06:03.500 202 12543.90 46.88 55430.00 88888.00 2007-07-21 05:06:03.625 202 12543.92 46.85 55430.03 88888.00 2007-07-21 05:06:03.750 202 12543.98 46.95 55430.03 88888.00 2007-07-21 05:06:03.875 202 12543.98 46.92 55430.05 88888.00 2007-07-21 05:06:04.000 202 12543.95 46.95 55430.05 88888.00 2007-07-21 05:06:04.125 202 12543.98 46.98 55430.07 88888.00 2007-07-21 05:06:04.250 202 12544.05 46.92 55430.10 88888.00 2007-07-21 05:06:04.375 202 12544.10 47.02 55430.10 88888.00 2007-07-21 05:06:04.500 202 12544.08 47.05 55430.12 88888.00 2007-07-21 05:06:04.625 202 12544.00 47.02 55430.10 88888.00 2007-07-21 05:06:04.750 202 12543.98 47.05 55430.15 88888.00 2007-07-21 05:06:04.875 202 12544.05 47.08 55430.15 88888.00 2007-07-21 05:06:05.000 202 12544.05 47.08 55430.10 88888.00 2007-07-21 05:06:05.125 202 12544.05 47.12 55430.12 88888.00 2007-07-21 05:06:05.250 202 12544.10 47.20 55430.15 88888.00 2007-07-21 05:06:05.375 202 12544.10 47.17 55430.15 88888.00 2007-07-21 05:06:05.500 202 12544.00 47.08 55430.12 88888.00 2007-07-21 05:06:05.625 202 12543.98 47.10 55430.12 88888.00 2007-07-21 05:06:05.750 202 12544.00 47.12 55430.10 88888.00 2007-07-21 05:06:05.875 202 12544.08 47.17 55430.12 88888.00 2007-07-21 05:06:06.000 202 12544.05 47.20 55430.12 88888.00 2007-07-21 05:06:06.125 202 12544.02 47.23 55430.15 88888.00 2007-07-21 05:06:06.250 202 12544.08 47.23 55430.18 88888.00 2007-07-21 05:06:06.375 202 12544.12 47.27 55430.20 88888.00 2007-07-21 05:06:06.500 202 12544.10 47.27 55430.22 88888.00 2007-07-21 05:06:06.625 202 12544.10 47.27 55430.25 88888.00 2007-07-21 05:06:06.750 202 12544.05 47.33 55430.28 88888.00 2007-07-21 05:06:06.875 202 12544.08 47.33 55430.25 88888.00 2007-07-21 05:06:07.000 202 12544.12 47.35 55430.25 88888.00 2007-07-21 05:06:07.125 202 12544.10 47.33 55430.25 88888.00 2007-07-21 05:06:07.250 202 12544.05 47.33 55430.25 88888.00 2007-07-21 05:06:07.375 202 12544.08 47.40 55430.28 88888.00 2007-07-21 05:06:07.500 202 12544.08 47.42 55430.30 88888.00 2007-07-21 05:06:07.625 202 12544.10 47.42 55430.32 88888.00 2007-07-21 05:06:07.750 202 12544.20 47.50 55430.35 88888.00 2007-07-21 05:06:07.875 202 12544.23 47.55 55430.38 88888.00 2007-07-21 05:06:08.000 202 12544.33 47.55 55430.38 88888.00 2007-07-21 05:06:08.125 202 12544.35 47.55 55430.35 88888.00 2007-07-21 05:06:08.250 202 12544.30 47.52 55430.38 88888.00 2007-07-21 05:06:08.375 202 12544.33 47.55 55430.35 88888.00 2007-07-21 05:06:08.500 202 12544.25 47.52 55430.35 88888.00 2007-07-21 05:06:08.625 202 12544.25 47.60 55430.40 88888.00 2007-07-21 05:06:08.750 202 12544.27 47.58 55430.40 88888.00 2007-07-21 05:06:08.875 202 12544.33 47.55 55430.38 88888.00 2007-07-21 05:06:09.000 202 12544.35 47.60 55430.40 88888.00 2007-07-21 05:06:09.125 202 12544.42 47.62 55430.43 88888.00 2007-07-21 05:06:09.250 202 12544.42 47.67 55430.45 88888.00 2007-07-21 05:06:09.375 202 12544.45 47.73 55430.45 88888.00 2007-07-21 05:06:09.500 202 12544.42 47.75 55430.47 88888.00 2007-07-21 05:06:09.625 202 12544.40 47.73 55430.47 88888.00 2007-07-21 05:06:09.750 202 12544.40 47.70 55430.47 88888.00 2007-07-21 05:06:09.875 202 12544.40 47.80 55430.47 88888.00 2007-07-21 05:06:10.000 202 12544.30 47.77 55430.45 88888.00 2007-07-21 05:06:10.125 202 12544.27 47.77 55430.47 88888.00 2007-07-21 05:06:10.250 202 12544.33 47.70 55430.47 88888.00 2007-07-21 05:06:10.375 202 12544.40 47.75 55430.50 88888.00 2007-07-21 05:06:10.500 202 12544.48 47.83 55430.47 88888.00 2007-07-21 05:06:10.625 202 12544.42 47.83 55430.45 88888.00 2007-07-21 05:06:10.750 202 12544.45 47.85 55430.47 88888.00 2007-07-21 05:06:10.875 202 12544.50 47.85 55430.50 88888.00 2007-07-21 05:06:11.000 202 12544.45 47.83 55430.55 88888.00 2007-07-21 05:06:11.125 202 12544.48 47.85 55430.55 88888.00 2007-07-21 05:06:11.250 202 12544.40 47.88 55430.53 88888.00 2007-07-21 05:06:11.375 202 12544.42 47.92 55430.55 88888.00 2007-07-21 05:06:11.500 202 12544.50 47.95 55430.55 88888.00 2007-07-21 05:06:11.625 202 12544.55 47.92 55430.53 88888.00 2007-07-21 05:06:11.750 202 12544.58 47.98 55430.55 88888.00 2007-07-21 05:06:11.875 202 12544.65 48.02 55430.60 88888.00 2007-07-21 05:06:12.000 202 12544.70 48.02 55430.62 88888.00 2007-07-21 05:06:12.125 202 12544.67 48.02 55430.57 88888.00 2007-07-21 05:06:12.250 202 12544.70 48.00 55430.55 88888.00 2007-07-21 05:06:12.375 202 12544.67 48.02 55430.57 88888.00 2007-07-21 05:06:12.500 202 12544.62 48.00 55430.60 88888.00 2007-07-21 05:06:12.625 202 12544.65 48.05 55430.65 88888.00 2007-07-21 05:06:12.750 202 12544.60 48.02 55430.68 88888.00 2007-07-21 05:06:12.875 202 12544.62 48.05 55430.62 88888.00 2007-07-21 05:06:13.000 202 12544.67 48.08 55430.62 88888.00 2007-07-21 05:06:13.125 202 12544.77 48.08 55430.65 88888.00 2007-07-21 05:06:13.250 202 12544.75 48.10 55430.68 88888.00 2007-07-21 05:06:13.375 202 12544.80 48.12 55430.68 88888.00 2007-07-21 05:06:13.500 202 12544.83 48.15 55430.70 88888.00 2007-07-21 05:06:13.625 202 12544.88 48.20 55430.72 88888.00 2007-07-21 05:06:13.750 202 12544.88 48.25 55430.72 88888.00 2007-07-21 05:06:13.875 202 12544.83 48.23 55430.70 88888.00 2007-07-21 05:06:14.000 202 12544.80 48.15 55430.72 88888.00 2007-07-21 05:06:14.125 202 12544.85 48.15 55430.75 88888.00 2007-07-21 05:06:14.250 202 12544.88 48.20 55430.75 88888.00 2007-07-21 05:06:14.375 202 12544.85 48.20 55430.75 88888.00 2007-07-21 05:06:14.500 202 12544.85 48.23 55430.78 88888.00 2007-07-21 05:06:14.625 202 12544.88 48.27 55430.78 88888.00 2007-07-21 05:06:14.750 202 12544.85 48.33 55430.75 88888.00 2007-07-21 05:06:14.875 202 12544.90 48.33 55430.78 88888.00 2007-07-21 05:06:15.000 202 12544.90 48.33 55430.78 88888.00 2007-07-21 05:06:15.125 202 12544.90 48.35 55430.80 88888.00 2007-07-21 05:06:15.250 202 12544.90 48.38 55430.82 88888.00 2007-07-21 05:06:15.375 202 12544.90 48.42 55430.85 88888.00 2007-07-21 05:06:15.500 202 12544.90 48.42 55430.82 88888.00 2007-07-21 05:06:15.625 202 12544.83 48.45 55430.82 88888.00 2007-07-21 05:06:15.750 202 12544.85 48.52 55430.82 88888.00 2007-07-21 05:06:15.875 202 12544.95 48.50 55430.82 88888.00 2007-07-21 05:06:16.000 202 12545.00 48.45 55430.82 88888.00 2007-07-21 05:06:16.125 202 12544.98 48.48 55430.82 88888.00 2007-07-21 05:06:16.250 202 12544.98 48.50 55430.88 88888.00 2007-07-21 05:06:16.375 202 12545.00 48.52 55430.88 88888.00 2007-07-21 05:06:16.500 202 12544.95 48.50 55430.88 88888.00 2007-07-21 05:06:16.625 202 12545.02 48.55 55430.88 88888.00 2007-07-21 05:06:16.750 202 12545.12 48.65 55430.90 88888.00 2007-07-21 05:06:16.875 202 12545.10 48.65 55430.90 88888.00 2007-07-21 05:06:17.000 202 12545.08 48.62 55430.90 88888.00 2007-07-21 05:06:17.125 202 12545.10 48.70 55430.95 88888.00 2007-07-21 05:06:17.250 202 12545.12 48.62 55430.93 88888.00 2007-07-21 05:06:17.375 202 12545.12 48.58 55430.88 88888.00 2007-07-21 05:06:17.500 202 12545.15 48.60 55430.90 88888.00 2007-07-21 05:06:17.625 202 12545.23 48.70 55430.97 88888.00 2007-07-21 05:06:17.750 202 12545.27 48.77 55430.97 88888.00 2007-07-21 05:06:17.875 202 12545.17 48.75 55430.95 88888.00 2007-07-21 05:06:18.000 202 12545.08 48.70 55430.93 88888.00 2007-07-21 05:06:18.125 202 12545.12 48.73 55430.90 88888.00 2007-07-21 05:06:18.250 202 12545.12 48.73 55430.93 88888.00 2007-07-21 05:06:18.375 202 12545.15 48.75 55430.95 88888.00 2007-07-21 05:06:18.500 202 12545.17 48.83 55430.97 88888.00 2007-07-21 05:06:18.625 202 12545.17 48.80 55430.95 88888.00 2007-07-21 05:06:18.750 202 12545.17 48.80 55430.97 88888.00 2007-07-21 05:06:18.875 202 12545.17 48.83 55431.00 88888.00 2007-07-21 05:06:19.000 202 12545.20 48.83 55430.97 88888.00 2007-07-21 05:06:19.125 202 12545.25 48.83 55431.00 88888.00 2007-07-21 05:06:19.250 202 12545.20 48.83 55431.03 88888.00 2007-07-21 05:06:19.375 202 12545.23 48.88 55431.00 88888.00 2007-07-21 05:06:19.500 202 12545.23 48.95 55431.00 88888.00 2007-07-21 05:06:19.625 202 12545.20 48.90 55431.03 88888.00 2007-07-21 05:06:19.750 202 12545.25 48.88 55431.03 88888.00 2007-07-21 05:06:19.875 202 12545.17 48.88 55431.03 88888.00 2007-07-21 05:06:20.000 202 12545.23 48.92 55431.03 88888.00 2007-07-21 05:06:20.125 202 12545.35 48.95 55431.03 88888.00 2007-07-21 05:06:20.250 202 12545.45 48.92 55431.05 88888.00 2007-07-21 05:06:20.375 202 12545.42 48.92 55431.03 88888.00 2007-07-21 05:06:20.500 202 12545.38 48.98 55431.03 88888.00 2007-07-21 05:06:20.625 202 12545.40 48.95 55431.03 88888.00 2007-07-21 05:06:20.750 202 12545.33 49.00 55431.07 88888.00 2007-07-21 05:06:20.875 202 12545.35 49.02 55431.10 88888.00 2007-07-21 05:06:21.000 202 12545.42 49.05 55431.10 88888.00 2007-07-21 05:06:21.125 202 12545.50 49.12 55431.15 88888.00 2007-07-21 05:06:21.250 202 12545.50 49.15 55431.20 88888.00 2007-07-21 05:06:21.375 202 12545.55 49.17 55431.18 88888.00 2007-07-21 05:06:21.500 202 12545.55 49.17 55431.18 88888.00 2007-07-21 05:06:21.625 202 12545.50 49.15 55431.15 88888.00 2007-07-21 05:06:21.750 202 12545.45 49.12 55431.12 88888.00 2007-07-21 05:06:21.875 202 12545.52 49.15 55431.15 88888.00 2007-07-21 05:06:22.000 202 12545.60 49.17 55431.15 88888.00 2007-07-21 05:06:22.125 202 12545.60 49.15 55431.15 88888.00 2007-07-21 05:06:22.250 202 12545.58 49.20 55431.22 88888.00 2007-07-21 05:06:22.375 202 12545.60 49.23 55431.22 88888.00 2007-07-21 05:06:22.500 202 12545.58 49.23 55431.22 88888.00 2007-07-21 05:06:22.625 202 12545.62 49.25 55431.20 88888.00 2007-07-21 05:06:22.750 202 12545.67 49.27 55431.22 88888.00 2007-07-21 05:06:22.875 202 12545.67 49.27 55431.22 88888.00 2007-07-21 05:06:23.000 202 12545.67 49.30 55431.20 88888.00 2007-07-21 05:06:23.125 202 12545.75 49.33 55431.20 88888.00 2007-07-21 05:06:23.250 202 12545.73 49.38 55431.20 88888.00 2007-07-21 05:06:23.375 202 12545.70 49.38 55431.22 88888.00 2007-07-21 05:06:23.500 202 12545.70 49.35 55431.25 88888.00 2007-07-21 05:06:23.625 202 12545.65 49.33 55431.22 88888.00 2007-07-21 05:06:23.750 202 12545.65 49.38 55431.22 88888.00 2007-07-21 05:06:23.875 202 12545.65 49.42 55431.28 88888.00 2007-07-21 05:06:24.000 202 12545.73 49.45 55431.30 88888.00 2007-07-21 05:06:24.125 202 12545.75 49.42 55431.35 88888.00 2007-07-21 05:06:24.250 202 12545.77 49.45 55431.35 88888.00 2007-07-21 05:06:24.375 202 12545.83 49.45 55431.38 88888.00 2007-07-21 05:06:24.500 202 12545.75 49.48 55431.35 88888.00 2007-07-21 05:06:24.625 202 12545.73 49.48 55431.35 88888.00 2007-07-21 05:06:24.750 202 12545.80 49.45 55431.35 88888.00 2007-07-21 05:06:24.875 202 12545.88 49.48 55431.32 88888.00 2007-07-21 05:06:25.000 202 12545.88 49.48 55431.32 88888.00 2007-07-21 05:06:25.125 202 12545.88 49.52 55431.38 88888.00 2007-07-21 05:06:25.250 202 12545.90 49.50 55431.38 88888.00 2007-07-21 05:06:25.375 202 12545.92 49.50 55431.35 88888.00 2007-07-21 05:06:25.500 202 12545.90 49.55 55431.38 88888.00 2007-07-21 05:06:25.625 202 12545.95 49.55 55431.35 88888.00 2007-07-21 05:06:25.750 202 12546.00 49.52 55431.32 88888.00 2007-07-21 05:06:25.875 202 12546.05 49.52 55431.30 88888.00 2007-07-21 05:06:26.000 202 12546.00 49.55 55431.35 88888.00 2007-07-21 05:06:26.125 202 12546.02 49.60 55431.38 88888.00 2007-07-21 05:06:26.250 202 12546.12 49.62 55431.38 88888.00 2007-07-21 05:06:26.375 202 12546.12 49.62 55431.32 88888.00 2007-07-21 05:06:26.500 202 12546.12 49.62 55431.35 88888.00 2007-07-21 05:06:26.625 202 12546.20 49.67 55431.38 88888.00 2007-07-21 05:06:26.750 202 12546.25 49.70 55431.40 88888.00 2007-07-21 05:06:26.875 202 12546.25 49.67 55431.40 88888.00 2007-07-21 05:06:27.000 202 12546.27 49.65 55431.43 88888.00 2007-07-21 05:06:27.125 202 12546.30 49.70 55431.45 88888.00 2007-07-21 05:06:27.250 202 12546.25 49.73 55431.43 88888.00 2007-07-21 05:06:27.375 202 12546.20 49.70 55431.43 88888.00 2007-07-21 05:06:27.500 202 12546.23 49.73 55431.43 88888.00 2007-07-21 05:06:27.625 202 12546.23 49.73 55431.45 88888.00 2007-07-21 05:06:27.750 202 12546.25 49.77 55431.47 88888.00 2007-07-21 05:06:27.875 202 12546.27 49.80 55431.45 88888.00 2007-07-21 05:06:28.000 202 12546.27 49.75 55431.45 88888.00 2007-07-21 05:06:28.125 202 12546.33 49.83 55431.50 88888.00 2007-07-21 05:06:28.250 202 12546.40 49.90 55431.50 88888.00 2007-07-21 05:06:28.375 202 12546.45 49.88 55431.45 88888.00 2007-07-21 05:06:28.500 202 12546.45 49.90 55431.45 88888.00 2007-07-21 05:06:28.625 202 12546.52 49.92 55431.53 88888.00 2007-07-21 05:06:28.750 202 12546.48 49.88 55431.50 88888.00 2007-07-21 05:06:28.875 202 12546.52 49.92 55431.53 88888.00 2007-07-21 05:06:29.000 202 12546.58 49.92 55431.55 88888.00 2007-07-21 05:06:29.125 202 12546.67 49.95 55431.55 88888.00 2007-07-21 05:06:29.250 202 12546.55 49.92 55431.50 88888.00 2007-07-21 05:06:29.375 202 12546.60 49.92 55431.50 88888.00 2007-07-21 05:06:29.500 202 12546.62 50.00 55431.53 88888.00 2007-07-21 05:06:29.625 202 12546.65 50.00 55431.55 88888.00 2007-07-21 05:06:29.750 202 12546.70 50.05 55431.57 88888.00 2007-07-21 05:06:29.875 202 12546.75 50.10 55431.55 88888.00 2007-07-21 05:06:30.000 202 12546.73 50.08 55431.55 88888.00 2007-07-21 05:06:30.125 202 12546.67 50.02 55431.57 88888.00 2007-07-21 05:06:30.250 202 12546.73 50.08 55431.62 88888.00 2007-07-21 05:06:30.375 202 12546.85 50.15 55431.62 88888.00 2007-07-21 05:06:30.500 202 12546.83 50.15 55431.62 88888.00 2007-07-21 05:06:30.625 202 12546.77 50.08 55431.57 88888.00 2007-07-21 05:06:30.750 202 12546.77 50.08 55431.53 88888.00 2007-07-21 05:06:30.875 202 12546.85 50.10 55431.57 88888.00 2007-07-21 05:06:31.000 202 12546.92 50.15 55431.60 88888.00 2007-07-21 05:06:31.125 202 12546.98 50.17 55431.62 88888.00 2007-07-21 05:06:31.250 202 12547.02 50.15 55431.60 88888.00 2007-07-21 05:06:31.375 202 12547.05 50.12 55431.60 88888.00 2007-07-21 05:06:31.500 202 12547.00 50.15 55431.62 88888.00 2007-07-21 05:06:31.625 202 12547.00 50.20 55431.65 88888.00 2007-07-21 05:06:31.750 202 12547.02 50.20 55431.62 88888.00 2007-07-21 05:06:31.875 202 12547.05 50.15 55431.60 88888.00 2007-07-21 05:06:32.000 202 12547.12 50.17 55431.60 88888.00 2007-07-21 05:06:32.125 202 12547.20 50.20 55431.62 88888.00 2007-07-21 05:06:32.250 202 12547.23 50.27 55431.68 88888.00 2007-07-21 05:06:32.375 202 12547.25 50.27 55431.68 88888.00 2007-07-21 05:06:32.500 202 12547.33 50.25 55431.65 88888.00 2007-07-21 05:06:32.625 202 12547.38 50.30 55431.68 88888.00 2007-07-21 05:06:32.750 202 12547.33 50.30 55431.70 88888.00 2007-07-21 05:06:32.875 202 12547.25 50.25 55431.70 88888.00 2007-07-21 05:06:33.000 202 12547.20 50.25 55431.70 88888.00 2007-07-21 05:06:33.125 202 12547.25 50.30 55431.70 88888.00 2007-07-21 05:06:33.250 202 12547.27 50.35 55431.75 88888.00 2007-07-21 05:06:33.375 202 12547.35 50.35 55431.72 88888.00 2007-07-21 05:06:33.500 202 12547.33 50.30 55431.72 88888.00 2007-07-21 05:06:33.625 202 12547.38 50.33 55431.75 88888.00 2007-07-21 05:06:33.750 202 12547.35 50.33 55431.75 88888.00 2007-07-21 05:06:33.875 202 12547.38 50.35 55431.78 88888.00 2007-07-21 05:06:34.000 202 12547.38 50.35 55431.78 88888.00 2007-07-21 05:06:34.125 202 12547.42 50.38 55431.78 88888.00 2007-07-21 05:06:34.250 202 12547.45 50.38 55431.78 88888.00 2007-07-21 05:06:34.375 202 12547.48 50.40 55431.80 88888.00 2007-07-21 05:06:34.500 202 12547.45 50.40 55431.80 88888.00 2007-07-21 05:06:34.625 202 12547.50 50.42 55431.80 88888.00 2007-07-21 05:06:34.750 202 12547.48 50.48 55431.82 88888.00 2007-07-21 05:06:34.875 202 12547.55 50.48 55431.85 88888.00 2007-07-21 05:06:35.000 202 12547.65 50.52 55431.85 88888.00 2007-07-21 05:06:35.125 202 12547.65 50.52 55431.82 88888.00 2007-07-21 05:06:35.250 202 12547.60 50.48 55431.82 88888.00 2007-07-21 05:06:35.375 202 12547.62 50.48 55431.80 88888.00 2007-07-21 05:06:35.500 202 12547.70 50.55 55431.82 88888.00 2007-07-21 05:06:35.625 202 12547.73 50.50 55431.85 88888.00 2007-07-21 05:06:35.750 202 12547.75 50.50 55431.82 88888.00 2007-07-21 05:06:35.875 202 12547.75 50.48 55431.80 88888.00 2007-07-21 05:06:36.000 202 12547.90 50.55 55431.80 88888.00 2007-07-21 05:06:36.125 202 12547.90 50.55 55431.80 88888.00 2007-07-21 05:06:36.250 202 12547.88 50.55 55431.80 88888.00 2007-07-21 05:06:36.375 202 12547.90 50.58 55431.82 88888.00 2007-07-21 05:06:36.500 202 12548.00 50.60 55431.85 88888.00 2007-07-21 05:06:36.625 202 12548.02 50.65 55431.88 88888.00 2007-07-21 05:06:36.750 202 12548.02 50.65 55431.88 88888.00 2007-07-21 05:06:36.875 202 12548.15 50.70 55431.93 88888.00 2007-07-21 05:06:37.000 202 12548.23 50.75 55431.90 88888.00 2007-07-21 05:06:37.125 202 12548.20 50.75 55431.93 88888.00 2007-07-21 05:06:37.250 202 12548.15 50.70 55431.95 88888.00 2007-07-21 05:06:37.375 202 12548.17 50.75 55431.93 88888.00 2007-07-21 05:06:37.500 202 12548.12 50.75 55431.93 88888.00 2007-07-21 05:06:37.625 202 12548.15 50.73 55431.93 88888.00 2007-07-21 05:06:37.750 202 12548.23 50.77 55431.97 88888.00 2007-07-21 05:06:37.875 202 12548.17 50.77 55431.95 88888.00 2007-07-21 05:06:38.000 202 12548.17 50.77 55431.95 88888.00 2007-07-21 05:06:38.125 202 12548.27 50.80 55431.97 88888.00 2007-07-21 05:06:38.250 202 12548.25 50.83 55431.97 88888.00 2007-07-21 05:06:38.375 202 12548.33 50.90 55432.00 88888.00 2007-07-21 05:06:38.500 202 12548.38 50.98 55431.97 88888.00 2007-07-21 05:06:38.625 202 12548.38 50.92 55431.97 88888.00 2007-07-21 05:06:38.750 202 12548.35 50.88 55432.00 88888.00 2007-07-21 05:06:38.875 202 12548.42 50.83 55431.97 88888.00 2007-07-21 05:06:39.000 202 12548.50 50.85 55431.95 88888.00 2007-07-21 05:06:39.125 202 12548.48 50.90 55432.00 88888.00 2007-07-21 05:06:39.250 202 12548.35 50.92 55432.00 88888.00 2007-07-21 05:06:39.375 202 12548.42 50.92 55432.00 88888.00 2007-07-21 05:06:39.500 202 12548.55 50.88 55431.97 88888.00 2007-07-21 05:06:39.625 202 12548.65 50.92 55432.03 88888.00 2007-07-21 05:06:39.750 202 12548.67 50.98 55432.05 88888.00 2007-07-21 05:06:39.875 202 12548.70 51.00 55432.03 88888.00 2007-07-21 05:06:40.000 202 12548.80 51.00 55432.03 88888.00 2007-07-21 05:06:40.125 202 12548.85 50.95 55432.03 88888.00 2007-07-21 05:06:40.250 202 12548.88 51.05 55432.07 88888.00 2007-07-21 05:06:40.375 202 12548.85 51.08 55432.05 88888.00 2007-07-21 05:06:40.500 202 12548.83 51.05 55432.07 88888.00 2007-07-21 05:06:40.625 202 12548.95 51.02 55432.07 88888.00 2007-07-21 05:06:40.750 202 12548.98 51.00 55432.07 88888.00 2007-07-21 05:06:40.875 202 12548.98 51.05 55432.07 88888.00 2007-07-21 05:06:41.000 202 12548.95 51.05 55432.03 88888.00 2007-07-21 05:06:41.125 202 12548.90 51.12 55432.05 88888.00 2007-07-21 05:06:41.250 202 12549.00 51.12 55432.07 88888.00 2007-07-21 05:06:41.375 202 12549.15 51.15 55432.07 88888.00 2007-07-21 05:06:41.500 202 12549.17 51.15 55432.07 88888.00 2007-07-21 05:06:41.625 202 12549.17 51.17 55432.07 88888.00 2007-07-21 05:06:41.750 202 12549.17 51.17 55432.05 88888.00 2007-07-21 05:06:41.875 202 12549.23 51.17 55432.07 88888.00 2007-07-21 05:06:42.000 202 12549.27 51.20 55432.07 88888.00 2007-07-21 05:06:42.125 202 12549.35 51.23 55432.10 88888.00 2007-07-21 05:06:42.250 202 12549.38 51.30 55432.12 88888.00 2007-07-21 05:06:42.375 202 12549.42 51.30 55432.12 88888.00 2007-07-21 05:06:42.500 202 12549.52 51.27 55432.12 88888.00 2007-07-21 05:06:42.625 202 12549.50 51.25 55432.15 88888.00 2007-07-21 05:06:42.750 202 12549.42 51.23 55432.12 88888.00 2007-07-21 05:06:42.875 202 12549.42 51.23 55432.12 88888.00 2007-07-21 05:06:43.000 202 12549.48 51.30 55432.15 88888.00 2007-07-21 05:06:43.125 202 12549.55 51.35 55432.22 88888.00 2007-07-21 05:06:43.250 202 12549.52 51.35 55432.25 88888.00 2007-07-21 05:06:43.375 202 12549.52 51.33 55432.22 88888.00 2007-07-21 05:06:43.500 202 12549.55 51.33 55432.22 88888.00 2007-07-21 05:06:43.625 202 12549.60 51.35 55432.22 88888.00 2007-07-21 05:06:43.750 202 12549.67 51.40 55432.22 88888.00 2007-07-21 05:06:43.875 202 12549.75 51.40 55432.22 88888.00 2007-07-21 05:06:44.000 202 12549.73 51.35 55432.22 88888.00 2007-07-21 05:06:44.125 202 12549.67 51.38 55432.22 88888.00 2007-07-21 05:06:44.250 202 12549.70 51.40 55432.22 88888.00 2007-07-21 05:06:44.375 202 12549.73 51.42 55432.25 88888.00 2007-07-21 05:06:44.500 202 12549.70 51.42 55432.25 88888.00 2007-07-21 05:06:44.625 202 12549.70 51.38 55432.22 88888.00 2007-07-21 05:06:44.750 202 12549.75 51.38 55432.22 88888.00 2007-07-21 05:06:44.875 202 12549.90 51.38 55432.22 88888.00 2007-07-21 05:06:45.000 202 12549.92 51.35 55432.22 88888.00 2007-07-21 05:06:45.125 202 12549.98 51.35 55432.28 88888.00 2007-07-21 05:06:45.250 202 12549.92 51.38 55432.28 88888.00 2007-07-21 05:06:45.375 202 12549.98 51.38 55432.25 88888.00 2007-07-21 05:06:45.500 202 12550.05 51.35 55432.25 88888.00 2007-07-21 05:06:45.625 202 12550.08 51.38 55432.25 88888.00 2007-07-21 05:06:45.750 202 12550.15 51.42 55432.28 88888.00 2007-07-21 05:06:45.875 202 12550.23 51.48 55432.28 88888.00 2007-07-21 05:06:46.000 202 12550.20 51.45 55432.25 88888.00 2007-07-21 05:06:46.125 202 12550.17 51.48 55432.28 88888.00 2007-07-21 05:06:46.250 202 12550.20 51.48 55432.30 88888.00 2007-07-21 05:06:46.375 202 12550.30 51.45 55432.30 88888.00 2007-07-21 05:06:46.500 202 12550.33 51.42 55432.32 88888.00 2007-07-21 05:06:46.625 202 12550.33 51.40 55432.38 88888.00 2007-07-21 05:06:46.750 202 12550.30 51.45 55432.38 88888.00 2007-07-21 05:06:46.875 202 12550.30 51.48 55432.32 88888.00 2007-07-21 05:06:47.000 202 12550.30 51.48 55432.32 88888.00 2007-07-21 05:06:47.125 202 12550.35 51.48 55432.38 88888.00 2007-07-21 05:06:47.250 202 12550.30 51.50 55432.38 88888.00 2007-07-21 05:06:47.375 202 12550.33 51.52 55432.38 88888.00 2007-07-21 05:06:47.500 202 12550.38 51.50 55432.35 88888.00 2007-07-21 05:06:47.625 202 12550.45 51.45 55432.38 88888.00 2007-07-21 05:06:47.750 202 12550.48 51.48 55432.38 88888.00 2007-07-21 05:06:47.875 202 12550.48 51.48 55432.38 88888.00 2007-07-21 05:06:48.000 202 12550.55 51.52 55432.38 88888.00 2007-07-21 05:06:48.125 202 12550.50 51.48 55432.38 88888.00 2007-07-21 05:06:48.250 202 12550.48 51.42 55432.38 88888.00 2007-07-21 05:06:48.375 202 12550.48 51.42 55432.35 88888.00 2007-07-21 05:06:48.500 202 12550.42 51.48 55432.38 88888.00 2007-07-21 05:06:48.625 202 12550.50 51.52 55432.43 88888.00 2007-07-21 05:06:48.750 202 12550.52 51.48 55432.43 88888.00 2007-07-21 05:06:48.875 202 12550.52 51.42 55432.43 88888.00 2007-07-21 05:06:49.000 202 12550.65 51.50 55432.45 88888.00 2007-07-21 05:06:49.125 202 12550.73 51.52 55432.47 88888.00 2007-07-21 05:06:49.250 202 12550.67 51.45 55432.47 88888.00 2007-07-21 05:06:49.375 202 12550.70 51.42 55432.50 88888.00 2007-07-21 05:06:49.500 202 12550.70 51.50 55432.53 88888.00 2007-07-21 05:06:49.625 202 12550.70 51.50 55432.50 88888.00 2007-07-21 05:06:49.750 202 12550.75 51.50 55432.50 88888.00 2007-07-21 05:06:49.875 202 12550.73 51.45 55432.53 88888.00 2007-07-21 05:06:50.000 202 12550.75 51.45 55432.55 88888.00 2007-07-21 05:06:50.125 202 12550.80 51.48 55432.53 88888.00 2007-07-21 05:06:50.250 202 12550.85 51.45 55432.55 88888.00 2007-07-21 05:06:50.375 202 12550.90 51.45 55432.55 88888.00 2007-07-21 05:06:50.500 202 12550.85 51.40 55432.55 88888.00 2007-07-21 05:06:50.625 202 12550.85 51.38 55432.53 88888.00 2007-07-21 05:06:50.750 202 12551.02 51.45 55432.57 88888.00 2007-07-21 05:06:50.875 202 12551.05 51.50 55432.65 88888.00 2007-07-21 05:06:51.000 202 12550.98 51.48 55432.65 88888.00 2007-07-21 05:06:51.125 202 12550.98 51.48 55432.68 88888.00 2007-07-21 05:06:51.250 202 12550.90 51.42 55432.62 88888.00 2007-07-21 05:06:51.375 202 12550.90 51.45 55432.62 88888.00 2007-07-21 05:06:51.500 202 12550.95 51.45 55432.65 88888.00 2007-07-21 05:06:51.625 202 12551.00 51.45 55432.68 88888.00 2007-07-21 05:06:51.750 202 12551.05 51.45 55432.68 88888.00 2007-07-21 05:06:51.875 202 12551.05 51.45 55432.68 88888.00 2007-07-21 05:06:52.000 202 12551.05 51.42 55432.70 88888.00 2007-07-21 05:06:52.125 202 12551.08 51.42 55432.70 88888.00 2007-07-21 05:06:52.250 202 12551.08 51.40 55432.70 88888.00 2007-07-21 05:06:52.375 202 12551.10 51.40 55432.68 88888.00 2007-07-21 05:06:52.500 202 12551.10 51.40 55432.68 88888.00 2007-07-21 05:06:52.625 202 12551.17 51.40 55432.70 88888.00 2007-07-21 05:06:52.750 202 12551.17 51.40 55432.70 88888.00 2007-07-21 05:06:52.875 202 12551.17 51.42 55432.70 88888.00 2007-07-21 05:06:53.000 202 12551.10 51.38 55432.68 88888.00 2007-07-21 05:06:53.125 202 12551.00 51.30 55432.70 88888.00 2007-07-21 05:06:53.250 202 12551.10 51.30 55432.72 88888.00 2007-07-21 05:06:53.375 202 12551.27 51.35 55432.78 88888.00 2007-07-21 05:06:53.500 202 12551.30 51.38 55432.78 88888.00 2007-07-21 05:06:53.625 202 12551.23 51.40 55432.78 88888.00 2007-07-21 05:06:53.750 202 12551.23 51.33 55432.78 88888.00 2007-07-21 05:06:53.875 202 12551.23 51.23 55432.75 88888.00 2007-07-21 05:06:54.000 202 12551.20 51.23 55432.75 88888.00 2007-07-21 05:06:54.125 202 12551.23 51.30 55432.80 88888.00 2007-07-21 05:06:54.250 202 12551.20 51.33 55432.82 88888.00 2007-07-21 05:06:54.375 202 12551.23 51.27 55432.82 88888.00 2007-07-21 05:06:54.500 202 12551.38 51.25 55432.82 88888.00 2007-07-21 05:06:54.625 202 12551.40 51.27 55432.82 88888.00 2007-07-21 05:06:54.750 202 12551.40 51.30 55432.85 88888.00 2007-07-21 05:06:54.875 202 12551.40 51.30 55432.82 88888.00 2007-07-21 05:06:55.000 202 12551.40 51.30 55432.82 88888.00 2007-07-21 05:06:55.125 202 12551.42 51.25 55432.85 88888.00 2007-07-21 05:06:55.250 202 12551.40 51.23 55432.85 88888.00 2007-07-21 05:06:55.375 202 12551.42 51.23 55432.82 88888.00 2007-07-21 05:06:55.500 202 12551.48 51.25 55432.85 88888.00 2007-07-21 05:06:55.625 202 12551.50 51.20 55432.85 88888.00 2007-07-21 05:06:55.750 202 12551.52 51.25 55432.88 88888.00 2007-07-21 05:06:55.875 202 12551.58 51.23 55432.88 88888.00 2007-07-21 05:06:56.000 202 12551.50 51.17 55432.90 88888.00 2007-07-21 05:06:56.125 202 12551.45 51.17 55432.90 88888.00 2007-07-21 05:06:56.250 202 12551.48 51.23 55432.95 88888.00 2007-07-21 05:06:56.375 202 12551.60 51.20 55432.93 88888.00 2007-07-21 05:06:56.500 202 12551.60 51.15 55432.95 88888.00 2007-07-21 05:06:56.625 202 12551.62 51.20 55432.93 88888.00 2007-07-21 05:06:56.750 202 12551.52 51.20 55432.93 88888.00 2007-07-21 05:06:56.875 202 12551.48 51.17 55432.93 88888.00 2007-07-21 05:06:57.000 202 12551.58 51.17 55432.95 88888.00 2007-07-21 05:06:57.125 202 12551.58 51.17 55432.95 88888.00 2007-07-21 05:06:57.250 202 12551.62 51.15 55433.00 88888.00 2007-07-21 05:06:57.375 202 12551.75 51.15 55433.03 88888.00 2007-07-21 05:06:57.500 202 12551.75 51.10 55433.00 88888.00 2007-07-21 05:06:57.625 202 12551.67 51.05 55433.03 88888.00 2007-07-21 05:06:57.750 202 12551.62 51.05 55433.05 88888.00 2007-07-21 05:06:57.875 202 12551.67 51.02 55433.07 88888.00 2007-07-21 05:06:58.000 202 12551.73 51.02 55433.03 88888.00 2007-07-21 05:06:58.125 202 12551.75 51.02 55433.03 88888.00 2007-07-21 05:06:58.250 202 12551.60 51.00 55433.07 88888.00 2007-07-21 05:06:58.375 202 12551.58 51.00 55433.07 88888.00 2007-07-21 05:06:58.500 202 12551.60 51.00 55433.07 88888.00 2007-07-21 05:06:58.625 202 12551.65 51.00 55433.10 88888.00 2007-07-21 05:06:58.750 202 12551.77 50.98 55433.10 88888.00 2007-07-21 05:06:58.875 202 12551.77 50.95 55433.05 88888.00 2007-07-21 05:06:59.000 202 12551.70 50.92 55433.07 88888.00 2007-07-21 05:06:59.125 202 12551.70 50.92 55433.12 88888.00 2007-07-21 05:06:59.250 202 12551.70 50.98 55433.18 88888.00 2007-07-21 05:06:59.375 202 12551.75 50.98 55433.20 88888.00 2007-07-21 05:06:59.500 202 12551.75 50.90 55433.20 88888.00 2007-07-21 05:06:59.625 202 12551.77 50.92 55433.18 88888.00 2007-07-21 05:06:59.750 202 12551.80 50.92 55433.20 88888.00 2007-07-21 05:06:59.875 202 12551.80 50.85 55433.18 88888.00 2007-07-21 05:07:00.000 202 12551.80 50.85 55433.12 88888.00 2007-07-21 05:07:00.125 202 12551.85 50.95 55433.15 88888.00 2007-07-21 05:07:00.250 202 12551.85 50.92 55433.18 88888.00 2007-07-21 05:07:00.375 202 12551.85 50.88 55433.18 88888.00 2007-07-21 05:07:00.500 202 12551.88 50.85 55433.20 88888.00 2007-07-21 05:07:00.625 202 12551.83 50.85 55433.20 88888.00 2007-07-21 05:07:00.750 202 12551.80 50.85 55433.20 88888.00 2007-07-21 05:07:00.875 202 12551.80 50.77 55433.18 88888.00 2007-07-21 05:07:01.000 202 12551.88 50.77 55433.15 88888.00 2007-07-21 05:07:01.125 202 12551.90 50.80 55433.20 88888.00 2007-07-21 05:07:01.250 202 12551.83 50.77 55433.25 88888.00 2007-07-21 05:07:01.375 202 12551.88 50.80 55433.28 88888.00 2007-07-21 05:07:01.500 202 12551.88 50.77 55433.25 88888.00 2007-07-21 05:07:01.625 202 12551.88 50.75 55433.22 88888.00 2007-07-21 05:07:01.750 202 12551.92 50.73 55433.25 88888.00 2007-07-21 05:07:01.875 202 12551.98 50.77 55433.30 88888.00 2007-07-21 05:07:02.000 202 12552.00 50.85 55433.35 88888.00 2007-07-21 05:07:02.125 202 12552.00 50.83 55433.32 88888.00 2007-07-21 05:07:02.250 202 12551.90 50.77 55433.32 88888.00 2007-07-21 05:07:02.375 202 12551.95 50.73 55433.32 88888.00 2007-07-21 05:07:02.500 202 12551.98 50.70 55433.35 88888.00 2007-07-21 05:07:02.625 202 12552.02 50.70 55433.38 88888.00 2007-07-21 05:07:02.750 202 12551.98 50.75 55433.40 88888.00 2007-07-21 05:07:02.875 202 12551.95 50.70 55433.40 88888.00 2007-07-21 05:07:03.000 202 12552.02 50.73 55433.40 88888.00 2007-07-21 05:07:03.125 202 12552.08 50.75 55433.43 88888.00 2007-07-21 05:07:03.250 202 12552.00 50.70 55433.45 88888.00 2007-07-21 05:07:03.375 202 12551.98 50.67 55433.43 88888.00 2007-07-21 05:07:03.500 202 12551.92 50.67 55433.40 88888.00 2007-07-21 05:07:03.625 202 12551.98 50.65 55433.38 88888.00 2007-07-21 05:07:03.750 202 12552.05 50.62 55433.38 88888.00 2007-07-21 05:07:03.875 202 12552.15 50.67 55433.43 88888.00 2007-07-21 05:07:04.000 202 12552.12 50.62 55433.43 88888.00 2007-07-21 05:07:04.125 202 12552.15 50.65 55433.45 88888.00 2007-07-21 05:07:04.250 202 12552.17 50.62 55433.45 88888.00 2007-07-21 05:07:04.375 202 12552.17 50.60 55433.47 88888.00 2007-07-21 05:07:04.500 202 12552.12 50.60 55433.45 88888.00 2007-07-21 05:07:04.625 202 12552.08 50.60 55433.45 88888.00 2007-07-21 05:07:04.750 202 12552.10 50.55 55433.47 88888.00 2007-07-21 05:07:04.875 202 12552.05 50.52 55433.45 88888.00 2007-07-21 05:07:05.000 202 12552.12 50.55 55433.47 88888.00 2007-07-21 05:07:05.125 202 12552.20 50.60 55433.50 88888.00 2007-07-21 05:07:05.250 202 12552.20 50.58 55433.53 88888.00 2007-07-21 05:07:05.375 202 12552.20 50.58 55433.53 88888.00 2007-07-21 05:07:05.500 202 12552.15 50.52 55433.53 88888.00 2007-07-21 05:07:05.625 202 12552.25 50.55 55433.57 88888.00 2007-07-21 05:07:05.750 202 12552.30 50.52 55433.57 88888.00 2007-07-21 05:07:05.875 202 12552.27 50.50 55433.55 88888.00 2007-07-21 05:07:06.000 202 12552.23 50.48 55433.53 88888.00 2007-07-21 05:07:06.125 202 12552.25 50.52 55433.53 88888.00 2007-07-21 05:07:06.250 202 12552.27 50.50 55433.55 88888.00 2007-07-21 05:07:06.375 202 12552.27 50.50 55433.55 88888.00 2007-07-21 05:07:06.500 202 12552.23 50.45 55433.55 88888.00 2007-07-21 05:07:06.625 202 12552.25 50.52 55433.60 88888.00 2007-07-21 05:07:06.750 202 12552.33 50.60 55433.62 88888.00 2007-07-21 05:07:06.875 202 12552.38 50.60 55433.62 88888.00 2007-07-21 05:07:07.000 202 12552.30 50.55 55433.57 88888.00 2007-07-21 05:07:07.125 202 12552.30 50.50 55433.57 88888.00 2007-07-21 05:07:07.250 202 12552.30 50.48 55433.60 88888.00 2007-07-21 05:07:07.375 202 12552.33 50.50 55433.62 88888.00 2007-07-21 05:07:07.500 202 12552.30 50.48 55433.65 88888.00 2007-07-21 05:07:07.625 202 12552.30 50.50 55433.62 88888.00 2007-07-21 05:07:07.750 202 12552.30 50.48 55433.60 88888.00 2007-07-21 05:07:07.875 202 12552.27 50.42 55433.65 88888.00 2007-07-21 05:07:08.000 202 12552.27 50.42 55433.62 88888.00 2007-07-21 05:07:08.125 202 12552.33 50.42 55433.62 88888.00 2007-07-21 05:07:08.250 202 12552.33 50.45 55433.62 88888.00 2007-07-21 05:07:08.375 202 12552.35 50.45 55433.65 88888.00 2007-07-21 05:07:08.500 202 12552.38 50.42 55433.65 88888.00 2007-07-21 05:07:08.625 202 12552.40 50.40 55433.65 88888.00 2007-07-21 05:07:08.750 202 12552.42 50.45 55433.68 88888.00 2007-07-21 05:07:08.875 202 12552.45 50.48 55433.65 88888.00 2007-07-21 05:07:09.000 202 12552.45 50.42 55433.68 88888.00 2007-07-21 05:07:09.125 202 12552.45 50.45 55433.70 88888.00 2007-07-21 05:07:09.250 202 12552.38 50.40 55433.65 88888.00 2007-07-21 05:07:09.375 202 12552.38 50.40 55433.65 88888.00 2007-07-21 05:07:09.500 202 12552.35 50.38 55433.68 88888.00 2007-07-21 05:07:09.625 202 12552.45 50.42 55433.72 88888.00 2007-07-21 05:07:09.750 202 12552.55 50.45 55433.68 88888.00 2007-07-21 05:07:09.875 202 12552.45 50.35 55433.65 88888.00 2007-07-21 05:07:10.000 202 12552.45 50.30 55433.65 88888.00 2007-07-21 05:07:10.125 202 12552.48 50.35 55433.70 88888.00 2007-07-21 05:07:10.250 202 12552.45 50.35 55433.75 88888.00 2007-07-21 05:07:10.375 202 12552.45 50.35 55433.75 88888.00 2007-07-21 05:07:10.500 202 12552.42 50.33 55433.72 88888.00 2007-07-21 05:07:10.625 202 12552.48 50.38 55433.78 88888.00 2007-07-21 05:07:10.750 202 12552.60 50.40 55433.80 88888.00 2007-07-21 05:07:10.875 202 12552.65 50.40 55433.80 88888.00 2007-07-21 05:07:11.000 202 12552.60 50.38 55433.75 88888.00 2007-07-21 05:07:11.125 202 12552.58 50.38 55433.78 88888.00 2007-07-21 05:07:11.250 202 12552.52 50.33 55433.78 88888.00 2007-07-21 05:07:11.375 202 12552.52 50.35 55433.80 88888.00 2007-07-21 05:07:11.500 202 12552.50 50.35 55433.80 88888.00 2007-07-21 05:07:11.625 202 12552.50 50.35 55433.82 88888.00 2007-07-21 05:07:11.750 202 12552.45 50.35 55433.80 88888.00 2007-07-21 05:07:11.875 202 12552.45 50.33 55433.85 88888.00 2007-07-21 05:07:12.000 202 12552.50 50.35 55433.82 88888.00 2007-07-21 05:07:12.125 202 12552.55 50.27 55433.85 88888.00 2007-07-21 05:07:12.250 202 12552.55 50.27 55433.85 88888.00 2007-07-21 05:07:12.375 202 12552.58 50.33 55433.88 88888.00 2007-07-21 05:07:12.500 202 12552.60 50.33 55433.88 88888.00 2007-07-21 05:07:12.625 202 12552.58 50.33 55433.88 88888.00 2007-07-21 05:07:12.750 202 12552.52 50.27 55433.85 88888.00 2007-07-21 05:07:12.875 202 12552.50 50.27 55433.82 88888.00 2007-07-21 05:07:13.000 202 12552.52 50.23 55433.82 88888.00 2007-07-21 05:07:13.125 202 12552.52 50.25 55433.85 88888.00 2007-07-21 05:07:13.250 202 12552.52 50.23 55433.90 88888.00 2007-07-21 05:07:13.375 202 12552.52 50.25 55433.90 88888.00 2007-07-21 05:07:13.500 202 12552.50 50.20 55433.90 88888.00 2007-07-21 05:07:13.625 202 12552.45 50.15 55433.90 88888.00 2007-07-21 05:07:13.750 202 12552.50 50.17 55433.90 88888.00 2007-07-21 05:07:13.875 202 12552.60 50.17 55433.90 88888.00 2007-07-21 05:07:14.000 202 12552.67 50.17 55433.90 88888.00 2007-07-21 05:07:14.125 202 12552.58 50.20 55433.93 88888.00 2007-07-21 05:07:14.250 202 12552.52 50.23 55433.93 88888.00 2007-07-21 05:07:14.375 202 12552.52 50.23 55433.93 88888.00 2007-07-21 05:07:14.500 202 12552.50 50.23 55433.95 88888.00 2007-07-21 05:07:14.625 202 12552.48 50.15 55433.97 88888.00 2007-07-21 05:07:14.750 202 12552.48 50.15 55433.97 88888.00 2007-07-21 05:07:14.875 202 12552.52 50.17 55434.00 88888.00 2007-07-21 05:07:15.000 202 12552.58 50.17 55434.03 88888.00 2007-07-21 05:07:15.125 202 12552.52 50.12 55434.03 88888.00 2007-07-21 05:07:15.250 202 12552.45 50.10 55434.03 88888.00 2007-07-21 05:07:15.375 202 12552.48 50.08 55434.05 88888.00 2007-07-21 05:07:15.500 202 12552.52 50.08 55434.03 88888.00 2007-07-21 05:07:15.625 202 12552.60 50.08 55434.05 88888.00 2007-07-21 05:07:15.750 202 12552.62 50.08 55434.03 88888.00 2007-07-21 05:07:15.875 202 12552.70 50.08 55434.03 88888.00 2007-07-21 05:07:16.000 202 12552.67 50.08 55434.07 88888.00 2007-07-21 05:07:16.125 202 12552.55 50.02 55434.05 88888.00 2007-07-21 05:07:16.250 202 12552.42 49.98 55434.00 88888.00 2007-07-21 05:07:16.375 202 12552.58 50.05 55434.05 88888.00 2007-07-21 05:07:16.500 202 12552.62 50.10 55434.07 88888.00 2007-07-21 05:07:16.625 202 12552.58 50.10 55434.07 88888.00 2007-07-21 05:07:16.750 202 12552.52 50.05 55434.03 88888.00 2007-07-21 05:07:16.875 202 12552.62 50.02 55434.07 88888.00 2007-07-21 05:07:17.000 202 12552.65 50.02 55434.07 88888.00 2007-07-21 05:07:17.125 202 12552.58 50.00 55434.07 88888.00 2007-07-21 05:07:17.250 202 12552.52 49.95 55434.10 88888.00 2007-07-21 05:07:17.375 202 12552.58 49.92 55434.07 88888.00 2007-07-21 05:07:17.500 202 12552.62 49.95 55434.10 88888.00 2007-07-21 05:07:17.625 202 12552.62 49.95 55434.10 88888.00 2007-07-21 05:07:17.750 202 12552.60 50.00 55434.12 88888.00 2007-07-21 05:07:17.875 202 12552.58 49.98 55434.12 88888.00 2007-07-21 05:07:18.000 202 12552.58 49.92 55434.10 88888.00 2007-07-21 05:07:18.125 202 12552.65 49.90 55434.12 88888.00 2007-07-21 05:07:18.250 202 12552.65 49.90 55434.10 88888.00 2007-07-21 05:07:18.375 202 12552.62 49.90 55434.12 88888.00 2007-07-21 05:07:18.500 202 12552.60 49.90 55434.12 88888.00 2007-07-21 05:07:18.625 202 12552.60 49.85 55434.10 88888.00 2007-07-21 05:07:18.750 202 12552.60 49.85 55434.18 88888.00 2007-07-21 05:07:18.875 202 12552.62 49.90 55434.25 88888.00 2007-07-21 05:07:19.000 202 12552.60 49.92 55434.20 88888.00 2007-07-21 05:07:19.125 202 12552.70 49.90 55434.18 88888.00 2007-07-21 05:07:19.250 202 12552.67 49.90 55434.18 88888.00 2007-07-21 05:07:19.375 202 12552.62 49.92 55434.20 88888.00 2007-07-21 05:07:19.500 202 12552.58 49.90 55434.18 88888.00 2007-07-21 05:07:19.625 202 12552.55 49.83 55434.18 88888.00 2007-07-21 05:07:19.750 202 12552.52 49.80 55434.18 88888.00 2007-07-21 05:07:19.875 202 12552.62 49.77 55434.18 88888.00 2007-07-21 05:07:20.000 202 12552.62 49.77 55434.15 88888.00 2007-07-21 05:07:20.125 202 12552.65 49.77 55434.18 88888.00 2007-07-21 05:07:20.250 202 12552.70 49.77 55434.20 88888.00 2007-07-21 05:07:20.375 202 12552.75 49.80 55434.18 88888.00 2007-07-21 05:07:20.500 202 12552.77 49.80 55434.22 88888.00 2007-07-21 05:07:20.625 202 12552.80 49.75 55434.25 88888.00 2007-07-21 05:07:20.750 202 12552.77 49.70 55434.22 88888.00 2007-07-21 05:07:20.875 202 12552.73 49.67 55434.20 88888.00 2007-07-21 05:07:21.000 202 12552.77 49.75 55434.22 88888.00 2007-07-21 05:07:21.125 202 12552.80 49.77 55434.28 88888.00 2007-07-21 05:07:21.250 202 12552.73 49.70 55434.25 88888.00 2007-07-21 05:07:21.375 202 12552.73 49.70 55434.28 88888.00 2007-07-21 05:07:21.500 202 12552.70 49.73 55434.28 88888.00 2007-07-21 05:07:21.625 202 12552.65 49.75 55434.30 88888.00 2007-07-21 05:07:21.750 202 12552.70 49.73 55434.30 88888.00 2007-07-21 05:07:21.875 202 12552.77 49.70 55434.30 88888.00 2007-07-21 05:07:22.000 202 12552.77 49.70 55434.30 88888.00 2007-07-21 05:07:22.125 202 12552.73 49.75 55434.30 88888.00 2007-07-21 05:07:22.250 202 12552.73 49.73 55434.30 88888.00 2007-07-21 05:07:22.375 202 12552.80 49.77 55434.30 88888.00 2007-07-21 05:07:22.500 202 12552.77 49.75 55434.32 88888.00 2007-07-21 05:07:22.625 202 12552.75 49.73 55434.32 88888.00 2007-07-21 05:07:22.750 202 12552.75 49.67 55434.30 88888.00 2007-07-21 05:07:22.875 202 12552.75 49.62 55434.28 88888.00 2007-07-21 05:07:23.000 202 12552.73 49.60 55434.28 88888.00 2007-07-21 05:07:23.125 202 12552.75 49.65 55434.32 88888.00 2007-07-21 05:07:23.250 202 12552.75 49.65 55434.32 88888.00 2007-07-21 05:07:23.375 202 12552.75 49.65 55434.32 88888.00 2007-07-21 05:07:23.500 202 12552.73 49.62 55434.32 88888.00 2007-07-21 05:07:23.625 202 12552.73 49.60 55434.30 88888.00 2007-07-21 05:07:23.750 202 12552.77 49.65 55434.32 88888.00 2007-07-21 05:07:23.875 202 12552.70 49.65 55434.35 88888.00 2007-07-21 05:07:24.000 202 12552.60 49.58 55434.32 88888.00 2007-07-21 05:07:24.125 202 12552.62 49.55 55434.35 88888.00 2007-07-21 05:07:24.250 202 12552.65 49.58 55434.38 88888.00 2007-07-21 05:07:24.375 202 12552.73 49.60 55434.38 88888.00 2007-07-21 05:07:24.500 202 12552.75 49.62 55434.40 88888.00 2007-07-21 05:07:24.625 202 12552.67 49.60 55434.35 88888.00 2007-07-21 05:07:24.750 202 12552.65 49.60 55434.38 88888.00 2007-07-21 05:07:24.875 202 12552.60 49.60 55434.35 88888.00 2007-07-21 05:07:25.000 202 12552.65 49.58 55434.35 88888.00 2007-07-21 05:07:25.125 202 12552.75 49.60 55434.40 88888.00 2007-07-21 05:07:25.250 202 12552.75 49.58 55434.43 88888.00 2007-07-21 05:07:25.375 202 12552.83 49.60 55434.43 88888.00 2007-07-21 05:07:25.500 202 12552.80 49.58 55434.40 88888.00 2007-07-21 05:07:25.625 202 12552.73 49.55 55434.40 88888.00 2007-07-21 05:07:25.750 202 12552.67 49.52 55434.40 88888.00 2007-07-21 05:07:25.875 202 12552.65 49.55 55434.43 88888.00 2007-07-21 05:07:26.000 202 12552.75 49.60 55434.45 88888.00 2007-07-21 05:07:26.125 202 12552.83 49.58 55434.43 88888.00 2007-07-21 05:07:26.250 202 12552.80 49.60 55434.45 88888.00 2007-07-21 05:07:26.375 202 12552.85 49.58 55434.45 88888.00 2007-07-21 05:07:26.500 202 12552.77 49.55 55434.43 88888.00 2007-07-21 05:07:26.625 202 12552.73 49.55 55434.43 88888.00 2007-07-21 05:07:26.750 202 12552.80 49.50 55434.50 88888.00 2007-07-21 05:07:26.875 202 12552.80 49.50 55434.47 88888.00 2007-07-21 05:07:27.000 202 12552.80 49.55 55434.47 88888.00 2007-07-21 05:07:27.125 202 12552.73 49.58 55434.50 88888.00 2007-07-21 05:07:27.250 202 12552.67 49.50 55434.53 88888.00 2007-07-21 05:07:27.375 202 12552.77 49.50 55434.50 88888.00 2007-07-21 05:07:27.500 202 12552.75 49.48 55434.53 88888.00 2007-07-21 05:07:27.625 202 12552.73 49.45 55434.50 88888.00 2007-07-21 05:07:27.750 202 12552.65 49.45 55434.50 88888.00 2007-07-21 05:07:27.875 202 12552.70 49.45 55434.47 88888.00 2007-07-21 05:07:28.000 202 12552.65 49.45 55434.53 88888.00 2007-07-21 05:07:28.125 202 12552.60 49.48 55434.53 88888.00 2007-07-21 05:07:28.250 202 12552.60 49.48 55434.50 88888.00 2007-07-21 05:07:28.375 202 12552.65 49.45 55434.50 88888.00 2007-07-21 05:07:28.500 202 12552.67 49.42 55434.53 88888.00 2007-07-21 05:07:28.625 202 12552.75 49.45 55434.57 88888.00 2007-07-21 05:07:28.750 202 12552.75 49.48 55434.55 88888.00 2007-07-21 05:07:28.875 202 12552.70 49.45 55434.57 88888.00 2007-07-21 05:07:29.000 202 12552.58 49.45 55434.55 88888.00 2007-07-21 05:07:29.125 202 12552.60 49.40 55434.53 88888.00 2007-07-21 05:07:29.250 202 12552.62 49.38 55434.55 88888.00 2007-07-21 05:07:29.375 202 12552.62 49.40 55434.60 88888.00 2007-07-21 05:07:29.500 202 12552.62 49.33 55434.57 88888.00 2007-07-21 05:07:29.625 202 12552.62 49.35 55434.57 88888.00 2007-07-21 05:07:29.750 202 12552.62 49.38 55434.60 88888.00 2007-07-21 05:07:29.875 202 12552.58 49.35 55434.62 88888.00 2007-07-21 05:07:30.000 202 12552.58 49.27 55434.60 88888.00 2007-07-21 05:07:30.125 202 12552.60 49.27 55434.57 88888.00 2007-07-21 05:07:30.250 202 12552.58 49.23 55434.60 88888.00 2007-07-21 05:07:30.375 202 12552.60 49.27 55434.62 88888.00 2007-07-21 05:07:30.500 202 12552.52 49.27 55434.65 88888.00 2007-07-21 05:07:30.625 202 12552.60 49.30 55434.65 88888.00 2007-07-21 05:07:30.750 202 12552.58 49.30 55434.62 88888.00 2007-07-21 05:07:30.875 202 12552.50 49.25 55434.65 88888.00 2007-07-21 05:07:31.000 202 12552.50 49.27 55434.68 88888.00 2007-07-21 05:07:31.125 202 12552.52 49.27 55434.70 88888.00 2007-07-21 05:07:31.250 202 12552.50 49.23 55434.72 88888.00 2007-07-21 05:07:31.375 202 12552.50 49.27 55434.72 88888.00 2007-07-21 05:07:31.500 202 12552.48 49.25 55434.70 88888.00 2007-07-21 05:07:31.625 202 12552.52 49.25 55434.70 88888.00 2007-07-21 05:07:31.750 202 12552.50 49.20 55434.70 88888.00 2007-07-21 05:07:31.875 202 12552.45 49.17 55434.72 88888.00 2007-07-21 05:07:32.000 202 12552.35 49.12 55434.75 88888.00 2007-07-21 05:07:32.125 202 12552.33 49.10 55434.72 88888.00 2007-07-21 05:07:32.250 202 12552.30 49.12 55434.75 88888.00 2007-07-21 05:07:32.375 202 12552.33 49.15 55434.72 88888.00 2007-07-21 05:07:32.500 202 12552.25 49.10 55434.75 88888.00 2007-07-21 05:07:32.625 202 12552.23 49.10 55434.75 88888.00 2007-07-21 05:07:32.750 202 12552.23 49.05 55434.78 88888.00 2007-07-21 05:07:32.875 202 12552.25 49.02 55434.80 88888.00 2007-07-21 05:07:33.000 202 12552.27 49.08 55434.80 88888.00 2007-07-21 05:07:33.125 202 12552.25 49.00 55434.80 88888.00 2007-07-21 05:07:33.250 202 12552.23 49.00 55434.80 88888.00 2007-07-21 05:07:33.375 202 12552.27 49.00 55434.80 88888.00 2007-07-21 05:07:33.500 202 12552.25 48.95 55434.80 88888.00 2007-07-21 05:07:33.625 202 12552.23 48.98 55434.82 88888.00 2007-07-21 05:07:33.750 202 12552.12 48.98 55434.85 88888.00 2007-07-21 05:07:33.875 202 12552.20 48.98 55434.88 88888.00 2007-07-21 05:07:34.000 202 12552.15 48.92 55434.85 88888.00 2007-07-21 05:07:34.125 202 12552.00 48.88 55434.88 88888.00 2007-07-21 05:07:34.250 202 12552.00 48.85 55434.85 88888.00 2007-07-21 05:07:34.375 202 12552.08 48.88 55434.90 88888.00 2007-07-21 05:07:34.500 202 12552.10 48.90 55434.93 88888.00 2007-07-21 05:07:34.625 202 12552.05 48.90 55434.90 88888.00 2007-07-21 05:07:34.750 202 12551.95 48.90 55434.90 88888.00 2007-07-21 05:07:34.875 202 12551.90 48.88 55434.90 88888.00 2007-07-21 05:07:35.000 202 12551.88 48.85 55434.90 88888.00 2007-07-21 05:07:35.125 202 12551.90 48.88 55434.88 88888.00 2007-07-21 05:07:35.250 202 12551.95 48.83 55434.90 88888.00 2007-07-21 05:07:35.375 202 12551.98 48.75 55434.90 88888.00 2007-07-21 05:07:35.500 202 12551.92 48.73 55434.93 88888.00 2007-07-21 05:07:35.625 202 12551.92 48.70 55434.93 88888.00 2007-07-21 05:07:35.750 202 12551.85 48.70 55434.95 88888.00 2007-07-21 05:07:35.875 202 12551.77 48.75 55434.93 88888.00 2007-07-21 05:07:36.000 202 12551.70 48.70 55434.93 88888.00 2007-07-21 05:07:36.125 202 12551.67 48.70 55434.95 88888.00 2007-07-21 05:07:36.250 202 12551.65 48.65 55434.95 88888.00 2007-07-21 05:07:36.375 202 12551.70 48.67 55434.95 88888.00 2007-07-21 05:07:36.500 202 12551.67 48.70 55435.00 88888.00 2007-07-21 05:07:36.625 202 12551.62 48.65 55434.95 88888.00 2007-07-21 05:07:36.750 202 12551.60 48.60 55434.93 88888.00 2007-07-21 05:07:36.875 202 12551.62 48.60 55434.93 88888.00 2007-07-21 05:07:37.000 202 12551.58 48.55 55434.93 88888.00 2007-07-21 05:07:37.125 202 12551.58 48.60 55434.97 88888.00 2007-07-21 05:07:37.250 202 12551.55 48.62 55435.03 88888.00 2007-07-21 05:07:37.375 202 12551.58 48.58 55435.00 88888.00 2007-07-21 05:07:37.500 202 12551.58 48.52 55434.97 88888.00 2007-07-21 05:07:37.625 202 12551.52 48.50 55435.00 88888.00 2007-07-21 05:07:37.750 202 12551.50 48.50 55435.00 88888.00 2007-07-21 05:07:37.875 202 12551.40 48.45 55434.97 88888.00 2007-07-21 05:07:38.000 202 12551.42 48.42 55434.95 88888.00 2007-07-21 05:07:38.125 202 12551.45 48.42 55435.00 88888.00 2007-07-21 05:07:38.250 202 12551.40 48.42 55435.03 88888.00 2007-07-21 05:07:38.375 202 12551.40 48.45 55435.00 88888.00 2007-07-21 05:07:38.500 202 12551.33 48.38 55435.00 88888.00 2007-07-21 05:07:38.625 202 12551.30 48.30 55435.03 88888.00 2007-07-21 05:07:38.750 202 12551.23 48.27 55435.03 88888.00 2007-07-21 05:07:38.875 202 12551.17 48.27 55435.03 88888.00 2007-07-21 05:07:39.000 202 12551.20 48.25 55434.95 88888.00 2007-07-21 05:07:39.125 202 12551.27 48.23 55434.95 88888.00 2007-07-21 05:07:39.250 202 12551.15 48.17 55435.00 88888.00 2007-07-21 05:07:39.375 202 12551.08 48.23 55435.03 88888.00 2007-07-21 05:07:39.500 202 12551.05 48.25 55435.03 88888.00 2007-07-21 05:07:39.625 202 12551.10 48.20 55435.00 88888.00 2007-07-21 05:07:39.750 202 12551.08 48.17 55435.03 88888.00 2007-07-21 05:07:39.875 202 12551.02 48.15 55435.03 88888.00 2007-07-21 05:07:40.000 202 12551.08 48.10 55434.93 88888.00 2007-07-21 05:07:40.125 202 12551.08 48.08 55435.00 88888.00 2007-07-21 05:07:40.250 202 12551.02 48.15 55435.10 88888.00 2007-07-21 05:07:40.375 202 12550.98 48.15 55435.10 88888.00 2007-07-21 05:07:40.500 202 12550.90 48.08 55435.05 88888.00 2007-07-21 05:07:40.625 202 12550.90 48.02 55435.07 88888.00 2007-07-21 05:07:40.750 202 12550.95 48.05 55435.12 88888.00 2007-07-21 05:07:40.875 202 12550.88 48.00 55435.12 88888.00 2007-07-21 05:07:41.000 202 12550.88 47.98 55435.05 88888.00 2007-07-21 05:07:41.125 202 12550.88 48.00 55435.07 88888.00 2007-07-21 05:07:41.250 202 12550.88 47.98 55435.07 88888.00 2007-07-21 05:07:41.375 202 12550.92 47.95 55435.07 88888.00 2007-07-21 05:07:41.500 202 12550.83 47.92 55435.05 88888.00 2007-07-21 05:07:41.625 202 12550.77 47.90 55435.05 88888.00 2007-07-21 05:07:41.750 202 12550.77 47.90 55435.05 88888.00 2007-07-21 05:07:41.875 202 12550.75 47.88 55435.07 88888.00 2007-07-21 05:07:42.000 202 12550.75 47.85 55435.05 88888.00 2007-07-21 05:07:42.125 202 12550.70 47.88 55435.07 88888.00 2007-07-21 05:07:42.250 202 12550.62 47.88 55435.10 88888.00 2007-07-21 05:07:42.375 202 12550.58 47.83 55435.05 88888.00 2007-07-21 05:07:42.500 202 12550.55 47.77 55435.07 88888.00 2007-07-21 05:07:42.625 202 12550.62 47.77 55435.10 88888.00 2007-07-21 05:07:42.750 202 12550.67 47.77 55435.07 88888.00 2007-07-21 05:07:42.875 202 12550.70 47.73 55435.03 88888.00 2007-07-21 05:07:43.000 202 12550.65 47.73 55435.03 88888.00 2007-07-21 05:07:43.125 202 12550.65 47.77 55435.05 88888.00 2007-07-21 05:07:43.250 202 12550.55 47.75 55435.07 88888.00 2007-07-21 05:07:43.375 202 12550.58 47.75 55435.05 88888.00 2007-07-21 05:07:43.500 202 12550.60 47.75 55435.05 88888.00 2007-07-21 05:07:43.625 202 12550.60 47.75 55435.03 88888.00 2007-07-21 05:07:43.750 202 12550.55 47.73 55435.05 88888.00 2007-07-21 05:07:43.875 202 12550.50 47.70 55435.03 88888.00 2007-07-21 05:07:44.000 202 12550.50 47.70 55435.05 88888.00 2007-07-21 05:07:44.125 202 12550.50 47.73 55435.07 88888.00 2007-07-21 05:07:44.250 202 12550.42 47.62 55435.05 88888.00 2007-07-21 05:07:44.375 202 12550.40 47.60 55435.05 88888.00 2007-07-21 05:07:44.500 202 12550.45 47.65 55435.07 88888.00 2007-07-21 05:07:44.625 202 12550.45 47.65 55435.10 88888.00 2007-07-21 05:07:44.750 202 12550.35 47.62 55435.10 88888.00 2007-07-21 05:07:44.875 202 12550.33 47.60 55435.10 88888.00 2007-07-21 05:07:45.000 202 12550.38 47.55 55435.05 88888.00 2007-07-21 05:07:45.125 202 12550.38 47.52 55435.07 88888.00 2007-07-21 05:07:45.250 202 12550.27 47.48 55435.07 88888.00 2007-07-21 05:07:45.375 202 12550.27 47.48 55435.07 88888.00 2007-07-21 05:07:45.500 202 12550.38 47.50 55435.07 88888.00 2007-07-21 05:07:45.625 202 12550.27 47.50 55435.07 88888.00 2007-07-21 05:07:45.750 202 12550.17 47.48 55435.10 88888.00 2007-07-21 05:07:45.875 202 12550.15 47.45 55435.07 88888.00 2007-07-21 05:07:46.000 202 12550.23 47.45 55435.07 88888.00 2007-07-21 05:07:46.125 202 12550.30 47.42 55435.10 88888.00 2007-07-21 05:07:46.250 202 12550.23 47.38 55435.10 88888.00 2007-07-21 05:07:46.375 202 12550.15 47.35 55435.07 88888.00 2007-07-21 05:07:46.500 202 12550.12 47.35 55435.07 88888.00 2007-07-21 05:07:46.625 202 12550.15 47.38 55435.07 88888.00 2007-07-21 05:07:46.750 202 12550.17 47.33 55435.07 88888.00 2007-07-21 05:07:46.875 202 12550.20 47.35 55435.10 88888.00 2007-07-21 05:07:47.000 202 12550.10 47.30 55435.07 88888.00 2007-07-21 05:07:47.125 202 12550.08 47.25 55435.05 88888.00 2007-07-21 05:07:47.250 202 12550.10 47.23 55435.10 88888.00 2007-07-21 05:07:47.375 202 12550.10 47.25 55435.10 88888.00 2007-07-21 05:07:47.500 202 12550.00 47.23 55435.05 88888.00 2007-07-21 05:07:47.625 202 12549.92 47.20 55435.03 88888.00 2007-07-21 05:07:47.750 202 12549.98 47.20 55435.07 88888.00 2007-07-21 05:07:47.875 202 12550.00 47.20 55435.07 88888.00 2007-07-21 05:07:48.000 202 12549.98 47.20 55435.07 88888.00 2007-07-21 05:07:48.125 202 12549.95 47.23 55435.10 88888.00 2007-07-21 05:07:48.250 202 12549.85 47.17 55435.10 88888.00 2007-07-21 05:07:48.375 202 12549.88 47.20 55435.10 88888.00 2007-07-21 05:07:48.500 202 12549.85 47.15 55435.05 88888.00 2007-07-21 05:07:48.625 202 12549.77 47.10 55435.03 88888.00 2007-07-21 05:07:48.750 202 12549.77 47.12 55435.05 88888.00 2007-07-21 05:07:48.875 202 12549.77 47.15 55435.05 88888.00 2007-07-21 05:07:49.000 202 12549.75 47.05 55435.05 88888.00 2007-07-21 05:07:49.125 202 12549.70 46.98 55435.05 88888.00 2007-07-21 05:07:49.250 202 12549.73 46.98 55435.07 88888.00 2007-07-21 05:07:49.375 202 12549.80 47.00 55435.07 88888.00 2007-07-21 05:07:49.500 202 12549.80 46.98 55435.03 88888.00 2007-07-21 05:07:49.625 202 12549.75 46.95 55435.03 88888.00 2007-07-21 05:07:49.750 202 12549.75 46.92 55435.03 88888.00 2007-07-21 05:07:49.875 202 12549.80 46.92 55435.05 88888.00 2007-07-21 05:07:50.000 202 12549.65 46.92 55435.03 88888.00 2007-07-21 05:07:50.125 202 12549.60 46.92 55435.05 88888.00 2007-07-21 05:07:50.250 202 12549.55 46.92 55435.07 88888.00 2007-07-21 05:07:50.375 202 12549.65 46.95 55435.07 88888.00 2007-07-21 05:07:50.500 202 12549.60 46.90 55435.03 88888.00 2007-07-21 05:07:50.625 202 12549.58 46.85 55435.03 88888.00 2007-07-21 05:07:50.750 202 12549.58 46.88 55435.03 88888.00 2007-07-21 05:07:50.875 202 12549.60 46.85 55435.05 88888.00 2007-07-21 05:07:51.000 202 12549.60 46.85 55435.00 88888.00 2007-07-21 05:07:51.125 202 12549.58 46.77 55435.00 88888.00 2007-07-21 05:07:51.250 202 12549.52 46.75 55435.00 88888.00 2007-07-21 05:07:51.375 202 12549.55 46.73 55434.97 88888.00 2007-07-21 05:07:51.500 202 12549.52 46.73 55434.95 88888.00 2007-07-21 05:07:51.625 202 12549.55 46.80 55434.97 88888.00 2007-07-21 05:07:51.750 202 12549.52 46.80 55435.00 88888.00 2007-07-21 05:07:51.875 202 12549.55 46.77 55435.03 88888.00 2007-07-21 05:07:52.000 202 12549.52 46.80 55435.00 88888.00 2007-07-21 05:07:52.125 202 12549.48 46.75 55435.00 88888.00 2007-07-21 05:07:52.250 202 12549.35 46.67 55434.97 88888.00 2007-07-21 05:07:52.375 202 12549.33 46.62 55435.00 88888.00 2007-07-21 05:07:52.500 202 12549.27 46.62 55434.97 88888.00 2007-07-21 05:07:52.625 202 12549.25 46.62 55434.97 88888.00 2007-07-21 05:07:52.750 202 12549.27 46.67 55435.00 88888.00 2007-07-21 05:07:52.875 202 12549.25 46.65 55434.97 88888.00 2007-07-21 05:07:53.000 202 12549.17 46.55 55435.00 88888.00 2007-07-21 05:07:53.125 202 12549.17 46.60 55435.03 88888.00 2007-07-21 05:07:53.250 202 12549.17 46.62 55435.05 88888.00 2007-07-21 05:07:53.375 202 12549.17 46.60 55435.03 88888.00 2007-07-21 05:07:53.500 202 12549.10 46.50 55434.95 88888.00 2007-07-21 05:07:53.625 202 12549.08 46.48 55434.95 88888.00 2007-07-21 05:07:53.750 202 12549.08 46.50 55434.95 88888.00 2007-07-21 05:07:53.875 202 12549.08 46.50 55434.97 88888.00 2007-07-21 05:07:54.000 202 12549.02 46.48 55434.95 88888.00 2007-07-21 05:07:54.125 202 12549.05 46.48 55434.93 88888.00 2007-07-21 05:07:54.250 202 12549.08 46.42 55434.97 88888.00 2007-07-21 05:07:54.375 202 12549.02 46.38 55434.90 88888.00 2007-07-21 05:07:54.500 202 12549.00 46.35 55434.93 88888.00 2007-07-21 05:07:54.625 202 12549.00 46.35 55434.93 88888.00 2007-07-21 05:07:54.750 202 12548.95 46.35 55434.93 88888.00 2007-07-21 05:07:54.875 202 12548.92 46.33 55434.88 88888.00 2007-07-21 05:07:55.000 202 12548.85 46.23 55434.85 88888.00 2007-07-21 05:07:55.125 202 12548.80 46.25 55434.88 88888.00 2007-07-21 05:07:55.250 202 12548.80 46.27 55434.95 88888.00 2007-07-21 05:07:55.375 202 12548.85 46.27 55434.95 88888.00 2007-07-21 05:07:55.500 202 12548.85 46.27 55434.93 88888.00 2007-07-21 05:07:55.625 202 12548.83 46.27 55434.93 88888.00 2007-07-21 05:07:55.750 202 12548.83 46.23 55434.90 88888.00 2007-07-21 05:07:55.875 202 12548.77 46.17 55434.90 88888.00 2007-07-21 05:07:56.000 202 12548.75 46.20 55434.88 88888.00 2007-07-21 05:07:56.125 202 12548.75 46.20 55434.90 88888.00 2007-07-21 05:07:56.250 202 12548.73 46.12 55434.85 88888.00 2007-07-21 05:07:56.375 202 12548.77 46.08 55434.82 88888.00 2007-07-21 05:07:56.500 202 12548.77 46.10 55434.88 88888.00 2007-07-21 05:07:56.625 202 12548.83 46.12 55434.90 88888.00 2007-07-21 05:07:56.750 202 12548.77 46.08 55434.93 88888.00 2007-07-21 05:07:56.875 202 12548.70 46.05 55434.93 88888.00 2007-07-21 05:07:57.000 202 12548.67 46.08 55434.93 88888.00 2007-07-21 05:07:57.125 202 12548.62 46.00 55434.90 88888.00 2007-07-21 05:07:57.250 202 12548.55 45.95 55434.88 88888.00 2007-07-21 05:07:57.375 202 12548.55 46.00 55434.90 88888.00 2007-07-21 05:07:57.500 202 12548.48 45.95 55434.88 88888.00 2007-07-21 05:07:57.625 202 12548.45 45.92 55434.85 88888.00 2007-07-21 05:07:57.750 202 12548.45 45.95 55434.88 88888.00 2007-07-21 05:07:57.875 202 12548.42 45.98 55434.85 88888.00 2007-07-21 05:07:58.000 202 12548.40 45.92 55434.85 88888.00 2007-07-21 05:07:58.125 202 12548.30 45.85 55434.85 88888.00 2007-07-21 05:07:58.250 202 12548.23 45.88 55434.85 88888.00 2007-07-21 05:07:58.375 202 12548.23 45.88 55434.85 88888.00 2007-07-21 05:07:58.500 202 12548.23 45.85 55434.85 88888.00 2007-07-21 05:07:58.625 202 12548.15 45.85 55434.82 88888.00 2007-07-21 05:07:58.750 202 12548.12 45.80 55434.85 88888.00 2007-07-21 05:07:58.875 202 12548.08 45.83 55434.85 88888.00 2007-07-21 05:07:59.000 202 12548.02 45.83 55434.82 88888.00 2007-07-21 05:07:59.125 202 12548.00 45.83 55434.82 88888.00 2007-07-21 05:07:59.250 202 12548.00 45.83 55434.88 88888.00 2007-07-21 05:07:59.375 202 12548.05 45.85 55434.85 88888.00 2007-07-21 05:07:59.500 202 12548.00 45.80 55434.85 88888.00 2007-07-21 05:07:59.625 202 12547.90 45.73 55434.82 88888.00 2007-07-21 05:07:59.750 202 12547.85 45.75 55434.80 88888.00 2007-07-21 05:07:59.875 202 12547.88 45.77 55434.75 88888.00 2007-07-21 05:08:00.000 202 12547.90 45.75 55434.72 88888.00 2007-07-21 05:08:00.125 202 12547.80 45.67 55434.75 88888.00 2007-07-21 05:08:00.250 202 12547.73 45.62 55434.75 88888.00 2007-07-21 05:08:00.375 202 12547.80 45.70 55434.78 88888.00 2007-07-21 05:08:00.500 202 12547.83 45.73 55434.80 88888.00 2007-07-21 05:08:00.625 202 12547.83 45.73 55434.80 88888.00 2007-07-21 05:08:00.750 202 12547.80 45.70 55434.82 88888.00 2007-07-21 05:08:00.875 202 12547.67 45.65 55434.78 88888.00 2007-07-21 05:08:01.000 202 12547.58 45.62 55434.75 88888.00 2007-07-21 05:08:01.125 202 12547.52 45.60 55434.78 88888.00 2007-07-21 05:08:01.250 202 12547.45 45.52 55434.75 88888.00 2007-07-21 05:08:01.375 202 12547.50 45.60 55434.78 88888.00 2007-07-21 05:08:01.500 202 12547.48 45.62 55434.78 88888.00 2007-07-21 05:08:01.625 202 12547.40 45.60 55434.72 88888.00 2007-07-21 05:08:01.750 202 12547.30 45.58 55434.72 88888.00 2007-07-21 05:08:01.875 202 12547.33 45.52 55434.72 88888.00 2007-07-21 05:08:02.000 202 12547.33 45.50 55434.65 88888.00 2007-07-21 05:08:02.125 202 12547.33 45.55 55434.70 88888.00 2007-07-21 05:08:02.250 202 12547.30 45.58 55434.72 88888.00 2007-07-21 05:08:02.375 202 12547.30 45.60 55434.75 88888.00 2007-07-21 05:08:02.500 202 12547.17 45.60 55434.70 88888.00 2007-07-21 05:08:02.625 202 12547.05 45.52 55434.62 88888.00 2007-07-21 05:08:02.750 202 12547.15 45.52 55434.68 88888.00 2007-07-21 05:08:02.875 202 12547.15 45.60 55434.72 88888.00 2007-07-21 05:08:03.000 202 12547.12 45.60 55434.72 88888.00 2007-07-21 05:08:03.125 202 12547.15 45.58 55434.75 88888.00 2007-07-21 05:08:03.250 202 12547.10 45.55 55434.75 88888.00 2007-07-21 05:08:03.375 202 12547.00 45.55 55434.75 88888.00 2007-07-21 05:08:03.500 202 12546.92 45.52 55434.75 88888.00 2007-07-21 05:08:03.625 202 12546.88 45.52 55434.70 88888.00 2007-07-21 05:08:03.750 202 12546.85 45.52 55434.70 88888.00 2007-07-21 05:08:03.875 202 12546.80 45.55 55434.68 88888.00 2007-07-21 05:08:04.000 202 12546.75 45.55 55434.68 88888.00 2007-07-21 05:08:04.125 202 12546.73 45.58 55434.70 88888.00 2007-07-21 05:08:04.250 202 12546.67 45.58 55434.72 88888.00 2007-07-21 05:08:04.375 202 12546.70 45.58 55434.70 88888.00 2007-07-21 05:08:04.500 202 12546.65 45.50 55434.65 88888.00 2007-07-21 05:08:04.625 202 12546.62 45.50 55434.62 88888.00 2007-07-21 05:08:04.750 202 12546.67 45.50 55434.62 88888.00 2007-07-21 05:08:04.875 202 12546.65 45.55 55434.62 88888.00 2007-07-21 05:08:05.000 202 12546.60 45.55 55434.65 88888.00 2007-07-21 05:08:05.125 202 12546.60 45.52 55434.62 88888.00 2007-07-21 05:08:05.250 202 12546.60 45.52 55434.60 88888.00 2007-07-21 05:08:05.375 202 12546.55 45.52 55434.60 88888.00 2007-07-21 05:08:05.500 202 12546.50 45.58 55434.62 88888.00 2007-07-21 05:08:05.625 202 12546.48 45.62 55434.62 88888.00 2007-07-21 05:08:05.750 202 12546.45 45.60 55434.62 88888.00 2007-07-21 05:08:05.875 202 12546.35 45.55 55434.60 88888.00 2007-07-21 05:08:06.000 202 12546.25 45.48 55434.55 88888.00 2007-07-21 05:08:06.125 202 12546.05 45.50 55434.57 88888.00 2007-07-21 05:08:06.250 202 12545.98 45.55 55434.57 88888.00 2007-07-21 05:08:06.375 202 12546.05 45.60 55434.57 88888.00 2007-07-21 05:08:06.500 202 12546.05 45.52 55434.55 88888.00 2007-07-21 05:08:06.625 202 12546.05 45.52 55434.53 88888.00 2007-07-21 05:08:06.750 202 12545.98 45.52 55434.50 88888.00 2007-07-21 05:08:06.875 202 12545.92 45.55 55434.53 88888.00 2007-07-21 05:08:07.000 202 12545.88 45.50 55434.50 88888.00 2007-07-21 05:08:07.125 202 12545.77 45.45 55434.47 88888.00 2007-07-21 05:08:07.250 202 12545.65 45.45 55434.45 88888.00 2007-07-21 05:08:07.375 202 12545.73 45.52 55434.50 88888.00 2007-07-21 05:08:07.500 202 12545.70 45.55 55434.53 88888.00 2007-07-21 05:08:07.625 202 12545.65 45.52 55434.50 88888.00 2007-07-21 05:08:07.750 202 12545.55 45.50 55434.47 88888.00 2007-07-21 05:08:07.875 202 12545.58 45.55 55434.50 88888.00 2007-07-21 05:08:08.000 202 12545.60 45.55 55434.47 88888.00 2007-07-21 05:08:08.125 202 12545.60 45.55 55434.50 88888.00 2007-07-21 05:08:08.250 202 12545.50 45.48 55434.50 88888.00 2007-07-21 05:08:08.375 202 12545.52 45.48 55434.45 88888.00 2007-07-21 05:08:08.500 202 12545.52 45.50 55434.43 88888.00 2007-07-21 05:08:08.625 202 12545.48 45.50 55434.43 88888.00 2007-07-21 05:08:08.750 202 12545.38 45.48 55434.43 88888.00 2007-07-21 05:08:08.875 202 12545.25 45.48 55434.43 88888.00 2007-07-21 05:08:09.000 202 12545.23 45.45 55434.43 88888.00 2007-07-21 05:08:09.125 202 12545.25 45.50 55434.43 88888.00 2007-07-21 05:08:09.250 202 12545.10 45.48 55434.43 88888.00 2007-07-21 05:08:09.375 202 12545.05 45.42 55434.40 88888.00 2007-07-21 05:08:09.500 202 12545.00 45.48 55434.40 88888.00 2007-07-21 05:08:09.625 202 12545.02 45.55 55434.43 88888.00 2007-07-21 05:08:09.750 202 12545.00 45.60 55434.40 88888.00 2007-07-21 05:08:09.875 202 12545.00 45.58 55434.40 88888.00 2007-07-21 05:08:10.000 202 12545.02 45.52 55434.35 88888.00 2007-07-21 05:08:10.125 202 12544.98 45.58 55434.35 88888.00 2007-07-21 05:08:10.250 202 12544.85 45.48 55434.35 88888.00 2007-07-21 05:08:10.375 202 12544.80 45.48 55434.32 88888.00 2007-07-21 05:08:10.500 202 12544.75 45.50 55434.32 88888.00 2007-07-21 05:08:10.625 202 12544.75 45.50 55434.32 88888.00 2007-07-21 05:08:10.750 202 12544.75 45.55 55434.32 88888.00 2007-07-21 05:08:10.875 202 12544.70 45.52 55434.28 88888.00 2007-07-21 05:08:11.000 202 12544.58 45.50 55434.25 88888.00 2007-07-21 05:08:11.125 202 12544.52 45.58 55434.30 88888.00 2007-07-21 05:08:11.250 202 12544.50 45.65 55434.32 88888.00 2007-07-21 05:08:11.375 202 12544.55 45.65 55434.35 88888.00 2007-07-21 05:08:11.500 202 12544.48 45.60 55434.32 88888.00 2007-07-21 05:08:11.625 202 12544.42 45.58 55434.30 88888.00 2007-07-21 05:08:11.750 202 12544.40 45.58 55434.28 88888.00 2007-07-21 05:08:11.875 202 12544.33 45.52 55434.22 88888.00 2007-07-21 05:08:12.000 202 12544.30 45.55 55434.20 88888.00 2007-07-21 05:08:12.125 202 12544.25 45.58 55434.25 88888.00 2007-07-21 05:08:12.250 202 12544.23 45.62 55434.25 88888.00 2007-07-21 05:08:12.375 202 12544.15 45.60 55434.20 88888.00 2007-07-21 05:08:12.500 202 12544.08 45.55 55434.20 88888.00 2007-07-21 05:08:12.625 202 12544.02 45.65 55434.22 88888.00 2007-07-21 05:08:12.750 202 12543.98 45.70 55434.22 88888.00 2007-07-21 05:08:12.875 202 12543.90 45.65 55434.18 88888.00 2007-07-21 05:08:13.000 202 12543.85 45.65 55434.15 88888.00 2007-07-21 05:08:13.125 202 12543.77 45.65 55434.20 88888.00 2007-07-21 05:08:13.250 202 12543.73 45.62 55434.20 88888.00 2007-07-21 05:08:13.375 202 12543.75 45.65 55434.20 88888.00 2007-07-21 05:08:13.500 202 12543.77 45.65 55434.20 88888.00 2007-07-21 05:08:13.625 202 12543.80 45.62 55434.15 88888.00 2007-07-21 05:08:13.750 202 12543.73 45.65 55434.18 88888.00 2007-07-21 05:08:13.875 202 12543.60 45.67 55434.18 88888.00 2007-07-21 05:08:14.000 202 12543.55 45.67 55434.10 88888.00 2007-07-21 05:08:14.125 202 12543.55 45.70 55434.12 88888.00 2007-07-21 05:08:14.250 202 12543.58 45.73 55434.10 88888.00 2007-07-21 05:08:14.375 202 12543.58 45.73 55434.10 88888.00 2007-07-21 05:08:14.500 202 12543.50 45.75 55434.10 88888.00 2007-07-21 05:08:14.625 202 12543.35 45.75 55434.05 88888.00 2007-07-21 05:08:14.750 202 12543.27 45.70 55434.07 88888.00 2007-07-21 05:08:14.875 202 12543.30 45.73 55434.07 88888.00 2007-07-21 05:08:15.000 202 12543.25 45.77 55434.05 88888.00 2007-07-21 05:08:15.125 202 12543.27 45.80 55434.07 88888.00 2007-07-21 05:08:15.250 202 12543.23 45.73 55434.07 88888.00 2007-07-21 05:08:15.375 202 12543.12 45.70 55434.05 88888.00 2007-07-21 05:08:15.500 202 12543.08 45.70 55434.03 88888.00 2007-07-21 05:08:15.625 202 12543.08 45.70 55434.00 88888.00 2007-07-21 05:08:15.750 202 12543.05 45.70 55433.97 88888.00 2007-07-21 05:08:15.875 202 12543.08 45.73 55433.95 88888.00 2007-07-21 05:08:16.000 202 12542.98 45.73 55433.93 88888.00 2007-07-21 05:08:16.125 202 12542.90 45.75 55433.95 88888.00 2007-07-21 05:08:16.250 202 12542.90 45.75 55433.97 88888.00 2007-07-21 05:08:16.375 202 12542.88 45.83 55433.97 88888.00 2007-07-21 05:08:16.500 202 12542.85 45.85 55433.95 88888.00 2007-07-21 05:08:16.625 202 12542.85 45.83 55433.95 88888.00 2007-07-21 05:08:16.750 202 12542.75 45.77 55433.90 88888.00 2007-07-21 05:08:16.875 202 12542.65 45.77 55433.90 88888.00 2007-07-21 05:08:17.000 202 12542.60 45.75 55433.88 88888.00 2007-07-21 05:08:17.125 202 12542.62 45.77 55433.88 88888.00 2007-07-21 05:08:17.250 202 12542.70 45.73 55433.85 88888.00 2007-07-21 05:08:17.375 202 12542.75 45.73 55433.85 88888.00 2007-07-21 05:08:17.500 202 12542.60 45.70 55433.82 88888.00 2007-07-21 05:08:17.625 202 12542.42 45.67 55433.78 88888.00 2007-07-21 05:08:17.750 202 12542.30 45.62 55433.78 88888.00 2007-07-21 05:08:17.875 202 12542.30 45.62 55433.78 88888.00 2007-07-21 05:08:18.000 202 12542.35 45.65 55433.80 88888.00 2007-07-21 05:08:18.125 202 12542.38 45.67 55433.80 88888.00 2007-07-21 05:08:18.250 202 12542.25 45.62 55433.72 88888.00 2007-07-21 05:08:18.375 202 12542.20 45.55 55433.72 88888.00 2007-07-21 05:08:18.500 202 12542.15 45.52 55433.75 88888.00 2007-07-21 05:08:18.625 202 12542.12 45.58 55433.75 88888.00 2007-07-21 05:08:18.750 202 12542.17 45.60 55433.75 88888.00 2007-07-21 05:08:18.875 202 12542.17 45.52 55433.72 88888.00 2007-07-21 05:08:19.000 202 12542.12 45.52 55433.72 88888.00 2007-07-21 05:08:19.125 202 12542.12 45.55 55433.78 88888.00 2007-07-21 05:08:19.250 202 12542.00 45.42 55433.72 88888.00 2007-07-21 05:08:19.375 202 12541.98 45.40 55433.70 88888.00 2007-07-21 05:08:19.500 202 12541.98 45.38 55433.70 88888.00 2007-07-21 05:08:19.625 202 12541.98 45.33 55433.70 88888.00 2007-07-21 05:08:19.750 202 12541.92 45.35 55433.68 88888.00 2007-07-21 05:08:19.875 202 12541.88 45.20 55433.62 88888.00 2007-07-21 05:08:20.000 202 12541.88 45.17 55433.62 88888.00 2007-07-21 05:08:20.125 202 12541.73 45.20 55433.62 88888.00 2007-07-21 05:08:20.250 202 12541.65 45.23 55433.62 88888.00 2007-07-21 05:08:20.375 202 12541.65 45.20 55433.62 88888.00 2007-07-21 05:08:20.500 202 12541.62 45.10 55433.60 88888.00 2007-07-21 05:08:20.625 202 12541.65 45.02 55433.60 88888.00 2007-07-21 05:08:20.750 202 12541.65 45.05 55433.57 88888.00 2007-07-21 05:08:20.875 202 12541.62 45.00 55433.57 88888.00 2007-07-21 05:08:21.000 202 12541.60 44.92 55433.55 88888.00 2007-07-21 05:08:21.125 202 12541.52 44.85 55433.53 88888.00 2007-07-21 05:08:21.250 202 12541.48 44.77 55433.53 88888.00 2007-07-21 05:08:21.375 202 12541.48 44.75 55433.50 88888.00 2007-07-21 05:08:21.500 202 12541.45 44.70 55433.50 88888.00 2007-07-21 05:08:21.625 202 12541.42 44.62 55433.45 88888.00 2007-07-21 05:08:21.750 202 12541.40 44.60 55433.45 88888.00 2007-07-21 05:08:21.875 202 12541.35 44.62 55433.47 88888.00 2007-07-21 05:08:22.000 202 12541.30 44.55 55433.43 88888.00 2007-07-21 05:08:22.125 202 12541.25 44.48 55433.45 88888.00 2007-07-21 05:08:22.250 202 12541.25 44.42 55433.43 88888.00 2007-07-21 05:08:22.375 202 12541.27 44.42 55433.38 88888.00 2007-07-21 05:08:22.500 202 12541.23 44.42 55433.40 88888.00 2007-07-21 05:08:22.625 202 12541.12 44.33 55433.40 88888.00 2007-07-21 05:08:22.750 202 12541.08 44.20 55433.32 88888.00 2007-07-21 05:08:22.875 202 12541.08 44.20 55433.32 88888.00 2007-07-21 05:08:23.000 202 12541.05 44.20 55433.35 88888.00 2007-07-21 05:08:23.125 202 12541.05 44.15 55433.35 88888.00 2007-07-21 05:08:23.250 202 12541.02 44.08 55433.38 88888.00 2007-07-21 05:08:23.375 202 12541.00 44.05 55433.35 88888.00 2007-07-21 05:08:23.500 202 12540.90 43.95 55433.30 88888.00 2007-07-21 05:08:23.625 202 12540.85 43.92 55433.30 88888.00 2007-07-21 05:08:23.750 202 12540.83 43.92 55433.32 88888.00 2007-07-21 05:08:23.875 202 12540.88 43.90 55433.30 88888.00 2007-07-21 05:08:24.000 202 12540.85 43.83 55433.22 88888.00 2007-07-21 05:08:24.125 202 12540.83 43.88 55433.22 88888.00 2007-07-21 05:08:24.250 202 12540.73 43.80 55433.25 88888.00 2007-07-21 05:08:24.375 202 12540.73 43.73 55433.25 88888.00 2007-07-21 05:08:24.500 202 12540.73 43.70 55433.22 88888.00 2007-07-21 05:08:24.625 202 12540.73 43.65 55433.18 88888.00 2007-07-21 05:08:24.750 202 12540.75 43.58 55433.18 88888.00 2007-07-21 05:08:24.875 202 12540.77 43.58 55433.18 88888.00 2007-07-21 05:08:25.000 202 12540.75 43.58 55433.15 88888.00 2007-07-21 05:08:25.125 202 12540.65 43.52 55433.12 88888.00 2007-07-21 05:08:25.250 202 12540.67 43.52 55433.07 88888.00 2007-07-21 05:08:25.375 202 12540.77 43.50 55433.07 88888.00 2007-07-21 05:08:25.500 202 12540.70 43.40 55433.03 88888.00 2007-07-21 05:08:25.625 202 12540.70 43.38 55433.00 88888.00 2007-07-21 05:08:25.750 202 12540.77 43.40 55433.00 88888.00 2007-07-21 05:08:25.875 202 12540.75 43.38 55432.97 88888.00 2007-07-21 05:08:26.000 202 12540.65 43.35 55432.95 88888.00 2007-07-21 05:08:26.125 202 12540.65 43.33 55432.95 88888.00 2007-07-21 05:08:26.250 202 12540.67 43.35 55432.90 88888.00 2007-07-21 05:08:26.375 202 12540.70 43.30 55432.93 88888.00 2007-07-21 05:08:26.500 202 12540.67 43.30 55432.93 88888.00 2007-07-21 05:08:26.625 202 12540.70 43.27 55432.88 88888.00 2007-07-21 05:08:26.750 202 12540.62 43.20 55432.82 88888.00 2007-07-21 05:08:26.875 202 12540.55 43.17 55432.80 88888.00 2007-07-21 05:08:27.000 202 12540.58 43.15 55432.80 88888.00 2007-07-21 05:08:27.125 202 12540.60 43.15 55432.80 88888.00 2007-07-21 05:08:27.250 202 12540.52 43.10 55432.80 88888.00 2007-07-21 05:08:27.375 202 12540.60 43.08 55432.78 88888.00 2007-07-21 05:08:27.500 202 12540.62 43.08 55432.78 88888.00 2007-07-21 05:08:27.625 202 12540.60 43.10 55432.80 88888.00 2007-07-21 05:08:27.750 202 12540.60 43.17 55432.80 88888.00 2007-07-21 05:08:27.875 202 12540.52 43.10 55432.78 88888.00 2007-07-21 05:08:28.000 202 12540.50 42.98 55432.70 88888.00 2007-07-21 05:08:28.125 202 12540.55 42.92 55432.68 88888.00 2007-07-21 05:08:28.250 202 12540.55 42.98 55432.65 88888.00 2007-07-21 05:08:28.375 202 12540.60 42.98 55432.68 88888.00 2007-07-21 05:08:28.500 202 12540.60 42.98 55432.65 88888.00 2007-07-21 05:08:28.625 202 12540.65 43.02 55432.65 88888.00 2007-07-21 05:08:28.750 202 12540.60 43.00 55432.57 88888.00 2007-07-21 05:08:28.875 202 12540.50 42.90 55432.57 88888.00 2007-07-21 05:08:29.000 202 12540.50 42.83 55432.53 88888.00 2007-07-21 05:08:29.125 202 12540.58 42.83 55432.55 88888.00 2007-07-21 05:08:29.250 202 12540.58 42.83 55432.55 88888.00 2007-07-21 05:08:29.375 202 12540.60 42.88 55432.55 88888.00 2007-07-21 05:08:29.500 202 12540.60 42.90 55432.57 88888.00 2007-07-21 05:08:29.625 202 12540.58 42.88 55432.55 88888.00 2007-07-21 05:08:29.750 202 12540.48 42.83 55432.50 88888.00 2007-07-21 05:08:29.875 202 12540.40 42.85 55432.43 88888.00 2007-07-21 05:08:30.000 202 12540.40 42.83 55432.45 88888.00 2007-07-21 05:08:30.125 202 12540.40 42.83 55432.45 88888.00 2007-07-21 05:08:30.250 202 12540.35 42.75 55432.43 88888.00 2007-07-21 05:08:30.375 202 12540.42 42.85 55432.40 88888.00 2007-07-21 05:08:30.500 202 12540.58 42.83 55432.35 88888.00 2007-07-21 05:08:30.625 202 12540.62 42.80 55432.35 88888.00 2007-07-21 05:08:30.750 202 12540.52 42.75 55432.32 88888.00 2007-07-21 05:08:30.875 202 12540.52 42.73 55432.30 88888.00 2007-07-21 05:08:31.000 202 12540.60 42.77 55432.30 88888.00 2007-07-21 05:08:31.125 202 12540.65 42.77 55432.25 88888.00 2007-07-21 05:08:31.250 202 12540.58 42.77 55432.25 88888.00 2007-07-21 05:08:31.375 202 12540.67 42.80 55432.25 88888.00 2007-07-21 05:08:31.500 202 12540.70 42.88 55432.20 88888.00 2007-07-21 05:08:31.625 202 12540.65 42.80 55432.18 88888.00 2007-07-21 05:08:31.750 202 12540.60 42.75 55432.18 88888.00 2007-07-21 05:08:31.875 202 12540.55 42.70 55432.15 88888.00 2007-07-21 05:08:32.000 202 12540.55 42.70 55432.12 88888.00 2007-07-21 05:08:32.125 202 12540.55 42.70 55432.15 88888.00 2007-07-21 05:08:32.250 202 12540.48 42.65 55432.12 88888.00 2007-07-21 05:08:32.375 202 12540.42 42.62 55432.07 88888.00 2007-07-21 05:08:32.500 202 12540.48 42.62 55432.05 88888.00 2007-07-21 05:08:32.625 202 12540.62 42.70 55432.07 88888.00 2007-07-21 05:08:32.750 202 12540.60 42.67 55432.07 88888.00 2007-07-21 05:08:32.875 202 12540.58 42.62 55432.07 88888.00 2007-07-21 05:08:33.000 202 12540.60 42.62 55432.00 88888.00 2007-07-21 05:08:33.125 202 12540.52 42.62 55432.03 88888.00 2007-07-21 05:08:33.250 202 12540.52 42.60 55432.00 88888.00 2007-07-21 05:08:33.375 202 12540.55 42.60 55431.95 88888.00 2007-07-21 05:08:33.500 202 12540.50 42.55 55431.95 88888.00 2007-07-21 05:08:33.625 202 12540.48 42.52 55431.95 88888.00 2007-07-21 05:08:33.750 202 12540.50 42.58 55431.93 88888.00 2007-07-21 05:08:33.875 202 12540.48 42.55 55431.90 88888.00 2007-07-21 05:08:34.000 202 12540.55 42.48 55431.85 88888.00 2007-07-21 05:08:34.125 202 12540.55 42.42 55431.82 88888.00 2007-07-21 05:08:34.250 202 12540.48 42.42 55431.85 88888.00 2007-07-21 05:08:34.375 202 12540.55 42.50 55431.88 88888.00 2007-07-21 05:08:34.500 202 12540.58 42.48 55431.80 88888.00 2007-07-21 05:08:34.625 202 12540.62 42.55 55431.82 88888.00 2007-07-21 05:08:34.750 202 12540.55 42.50 55431.78 88888.00 2007-07-21 05:08:34.875 202 12540.48 42.40 55431.75 88888.00 2007-07-21 05:08:35.000 202 12540.45 42.38 55431.72 88888.00 2007-07-21 05:08:35.125 202 12540.40 42.38 55431.72 88888.00 2007-07-21 05:08:35.250 202 12540.42 42.40 55431.75 88888.00 2007-07-21 05:08:35.375 202 12540.58 42.42 55431.70 88888.00 2007-07-21 05:08:35.500 202 12540.50 42.38 55431.68 88888.00 2007-07-21 05:08:35.625 202 12540.48 42.40 55431.68 88888.00 2007-07-21 05:08:35.750 202 12540.48 42.40 55431.65 88888.00 2007-07-21 05:08:35.875 202 12540.45 42.33 55431.62 88888.00 2007-07-21 05:08:36.000 202 12540.45 42.30 55431.62 88888.00 2007-07-21 05:08:36.125 202 12540.48 42.25 55431.62 88888.00 2007-07-21 05:08:36.250 202 12540.40 42.27 55431.60 88888.00 2007-07-21 05:08:36.375 202 12540.45 42.30 55431.62 88888.00 2007-07-21 05:08:36.500 202 12540.48 42.27 55431.65 88888.00 2007-07-21 05:08:36.625 202 12540.38 42.23 55431.60 88888.00 2007-07-21 05:08:36.750 202 12540.35 42.20 55431.57 88888.00 2007-07-21 05:08:36.875 202 12540.48 42.20 55431.55 88888.00 2007-07-21 05:08:37.000 202 12540.45 42.15 55431.53 88888.00 2007-07-21 05:08:37.125 202 12540.40 42.15 55431.47 88888.00 2007-07-21 05:08:37.250 202 12540.33 42.12 55431.47 88888.00 2007-07-21 05:08:37.375 202 12540.33 42.10 55431.45 88888.00 2007-07-21 05:08:37.500 202 12540.35 42.08 55431.45 88888.00 2007-07-21 05:08:37.625 202 12540.42 42.05 55431.40 88888.00 2007-07-21 05:08:37.750 202 12540.45 42.08 55431.43 88888.00 2007-07-21 05:08:37.875 202 12540.55 42.08 55431.43 88888.00 2007-07-21 05:08:38.000 202 12540.60 42.10 55431.35 88888.00 2007-07-21 05:08:38.125 202 12540.58 42.10 55431.40 88888.00 2007-07-21 05:08:38.250 202 12540.48 42.08 55431.38 88888.00 2007-07-21 05:08:38.375 202 12540.48 42.08 55431.35 88888.00 2007-07-21 05:08:38.500 202 12540.48 42.05 55431.32 88888.00 2007-07-21 05:08:38.625 202 12540.40 42.00 55431.28 88888.00 2007-07-21 05:08:38.750 202 12540.50 42.02 55431.30 88888.00 2007-07-21 05:08:38.875 202 12540.62 42.12 55431.30 88888.00 2007-07-21 05:08:39.000 202 12540.62 42.02 55431.25 88888.00 2007-07-21 05:08:39.125 202 12540.55 41.92 55431.20 88888.00 2007-07-21 05:08:39.250 202 12540.55 41.98 55431.20 88888.00 2007-07-21 05:08:39.375 202 12540.62 42.00 55431.18 88888.00 2007-07-21 05:08:39.500 202 12540.67 42.00 55431.20 88888.00 2007-07-21 05:08:39.625 202 12540.80 42.05 55431.20 88888.00 2007-07-21 05:08:39.750 202 12540.80 42.02 55431.18 88888.00 2007-07-21 05:08:39.875 202 12540.75 42.08 55431.15 88888.00 2007-07-21 05:08:40.000 202 12540.73 42.12 55431.12 88888.00 2007-07-21 05:08:40.125 202 12540.77 42.10 55431.10 88888.00 2007-07-21 05:08:40.250 202 12540.77 42.08 55431.12 88888.00 2007-07-21 05:08:40.375 202 12540.70 42.05 55431.12 88888.00 2007-07-21 05:08:40.500 202 12540.67 42.00 55431.05 88888.00 2007-07-21 05:08:40.625 202 12540.73 42.02 55431.00 88888.00 2007-07-21 05:08:40.750 202 12540.77 42.02 55431.00 88888.00 2007-07-21 05:08:40.875 202 12540.77 42.02 55431.00 88888.00 2007-07-21 05:08:41.000 202 12540.80 42.08 55431.03 88888.00 2007-07-21 05:08:41.125 202 12540.83 42.10 55431.00 88888.00 2007-07-21 05:08:41.250 202 12540.77 42.05 55431.00 88888.00 2007-07-21 05:08:41.375 202 12540.80 42.08 55430.95 88888.00 2007-07-21 05:08:41.500 202 12540.83 42.05 55430.95 88888.00 2007-07-21 05:08:41.625 202 12540.83 42.00 55430.93 88888.00 2007-07-21 05:08:41.750 202 12540.77 41.98 55430.90 88888.00 2007-07-21 05:08:41.875 202 12540.77 42.00 55430.90 88888.00 2007-07-21 05:08:42.000 202 12540.85 42.02 55430.90 88888.00 2007-07-21 05:08:42.125 202 12540.88 42.10 55430.93 88888.00 2007-07-21 05:08:42.250 202 12540.85 42.08 55430.88 88888.00 2007-07-21 05:08:42.375 202 12540.85 42.02 55430.82 88888.00 2007-07-21 05:08:42.500 202 12540.90 42.00 55430.82 88888.00 2007-07-21 05:08:42.625 202 12540.98 42.08 55430.78 88888.00 2007-07-21 05:08:42.750 202 12541.00 42.08 55430.78 88888.00 2007-07-21 05:08:42.875 202 12541.00 42.12 55430.75 88888.00 2007-07-21 05:08:43.000 202 12541.02 42.10 55430.70 88888.00 2007-07-21 05:08:43.125 202 12541.05 42.10 55430.72 88888.00 2007-07-21 05:08:43.250 202 12541.02 42.15 55430.70 88888.00 2007-07-21 05:08:43.375 202 12541.05 42.12 55430.70 88888.00 2007-07-21 05:08:43.500 202 12541.05 42.12 55430.65 88888.00 2007-07-21 05:08:43.625 202 12541.05 42.08 55430.60 88888.00 2007-07-21 05:08:43.750 202 12541.00 42.10 55430.65 88888.00 2007-07-21 05:08:43.875 202 12541.10 42.15 55430.68 88888.00 2007-07-21 05:08:44.000 202 12541.20 42.23 55430.68 88888.00 2007-07-21 05:08:44.125 202 12541.17 42.23 55430.60 88888.00 2007-07-21 05:08:44.250 202 12541.12 42.25 55430.62 88888.00 2007-07-21 05:08:44.375 202 12541.15 42.23 55430.62 88888.00 2007-07-21 05:08:44.500 202 12541.12 42.17 55430.57 88888.00 2007-07-21 05:08:44.625 202 12541.15 42.23 55430.53 88888.00 2007-07-21 05:08:44.750 202 12541.20 42.30 55430.53 88888.00 2007-07-21 05:08:44.875 202 12541.27 42.35 55430.55 88888.00 2007-07-21 05:08:45.000 202 12541.30 42.40 55430.50 88888.00 2007-07-21 05:08:45.125 202 12541.35 42.45 55430.50 88888.00 2007-07-21 05:08:45.250 202 12541.35 42.45 55430.50 88888.00 2007-07-21 05:08:45.375 202 12541.35 42.48 55430.47 88888.00 2007-07-21 05:08:45.500 202 12541.35 42.55 55430.47 88888.00 2007-07-21 05:08:45.625 202 12541.42 42.52 55430.47 88888.00 2007-07-21 05:08:45.750 202 12541.50 42.55 55430.47 88888.00 2007-07-21 05:08:45.875 202 12541.52 42.62 55430.47 88888.00 2007-07-21 05:08:46.000 202 12541.48 42.62 55430.45 88888.00 2007-07-21 05:08:46.125 202 12541.40 42.65 55430.40 88888.00 2007-07-21 05:08:46.250 202 12541.48 42.70 55430.43 88888.00 2007-07-21 05:08:46.375 202 12541.62 42.77 55430.43 88888.00 2007-07-21 05:08:46.500 202 12541.65 42.77 55430.40 88888.00 2007-07-21 05:08:46.625 202 12541.67 42.77 55430.38 88888.00 2007-07-21 05:08:46.750 202 12541.67 42.90 55430.40 88888.00 2007-07-21 05:08:46.875 202 12541.70 42.98 55430.38 88888.00 2007-07-21 05:08:47.000 202 12541.67 42.98 55430.32 88888.00 2007-07-21 05:08:47.125 202 12541.73 43.05 55430.30 88888.00 2007-07-21 05:08:47.250 202 12541.83 43.10 55430.32 88888.00 2007-07-21 05:08:47.375 202 12541.90 43.12 55430.35 88888.00 2007-07-21 05:08:47.500 202 12541.88 43.15 55430.30 88888.00 2007-07-21 05:08:47.625 202 12541.95 43.20 55430.25 88888.00 2007-07-21 05:08:47.750 202 12542.02 43.25 55430.22 88888.00 2007-07-21 05:08:47.875 202 12542.05 43.33 55430.20 88888.00 2007-07-21 05:08:48.000 202 12542.05 43.35 55430.18 88888.00 2007-07-21 05:08:48.125 202 12542.10 43.38 55430.18 88888.00 2007-07-21 05:08:48.250 202 12542.10 43.35 55430.10 88888.00 2007-07-21 05:08:48.375 202 12542.27 43.48 55430.12 88888.00 2007-07-21 05:08:48.500 202 12542.30 43.52 55430.10 88888.00 2007-07-21 05:08:48.625 202 12542.30 43.55 55430.12 88888.00 2007-07-21 05:08:48.750 202 12542.35 43.62 55430.12 88888.00 2007-07-21 05:08:48.875 202 12542.38 43.62 55430.10 88888.00 2007-07-21 05:08:49.000 202 12542.38 43.62 55430.03 88888.00 2007-07-21 05:08:49.125 202 12542.42 43.70 55430.00 88888.00 2007-07-21 05:08:49.250 202 12542.42 43.75 55430.03 88888.00 2007-07-21 05:08:49.375 202 12542.52 43.83 55430.05 88888.00 2007-07-21 05:08:49.500 202 12542.52 43.85 55430.03 88888.00 2007-07-21 05:08:49.625 202 12542.52 43.88 55430.00 88888.00 2007-07-21 05:08:49.750 202 12542.58 43.98 55429.97 88888.00 2007-07-21 05:08:49.875 202 12542.62 44.02 55429.97 88888.00 2007-07-21 05:08:50.000 202 12542.73 44.08 55429.95 88888.00 2007-07-21 05:08:50.125 202 12542.70 44.08 55429.90 88888.00 2007-07-21 05:08:50.250 202 12542.62 44.08 55429.90 88888.00 2007-07-21 05:08:50.375 202 12542.70 44.12 55429.90 88888.00 2007-07-21 05:08:50.500 202 12542.75 44.17 55429.90 88888.00 2007-07-21 05:08:50.625 202 12542.80 44.23 55429.85 88888.00 2007-07-21 05:08:50.750 202 12542.80 44.30 55429.85 88888.00 2007-07-21 05:08:50.875 202 12542.77 44.35 55429.88 88888.00 2007-07-21 05:08:51.000 202 12542.85 44.35 55429.88 88888.00 2007-07-21 05:08:51.125 202 12542.95 44.42 55429.85 88888.00 2007-07-21 05:08:51.250 202 12542.95 44.52 55429.85 88888.00 2007-07-21 05:08:51.375 202 12542.98 44.55 55429.82 88888.00 2007-07-21 05:08:51.500 202 12542.98 44.55 55429.78 88888.00 2007-07-21 05:08:51.625 202 12543.05 44.65 55429.75 88888.00 2007-07-21 05:08:51.750 202 12543.12 44.70 55429.80 88888.00 2007-07-21 05:08:51.875 202 12543.15 44.73 55429.80 88888.00 2007-07-21 05:08:52.000 202 12543.20 44.77 55429.75 88888.00 2007-07-21 05:08:52.125 202 12543.27 44.83 55429.75 88888.00 2007-07-21 05:08:52.250 202 12543.23 44.92 55429.78 88888.00 2007-07-21 05:08:52.375 202 12543.35 45.02 55429.78 88888.00 2007-07-21 05:08:52.500 202 12543.42 45.02 55429.72 88888.00 2007-07-21 05:08:52.625 202 12543.35 45.05 55429.70 88888.00 2007-07-21 05:08:52.750 202 12543.27 45.05 55429.68 88888.00 2007-07-21 05:08:52.875 202 12543.35 45.10 55429.68 88888.00 2007-07-21 05:08:53.000 202 12543.40 45.12 55429.68 88888.00 2007-07-21 05:08:53.125 202 12543.40 45.17 55429.68 88888.00 2007-07-21 05:08:53.250 202 12543.42 45.23 55429.68 88888.00 2007-07-21 05:08:53.375 202 12543.48 45.25 55429.65 88888.00 2007-07-21 05:08:53.500 202 12543.50 45.27 55429.62 88888.00 2007-07-21 05:08:53.625 202 12543.50 45.33 55429.62 88888.00 2007-07-21 05:08:53.750 202 12543.52 45.35 55429.62 88888.00 2007-07-21 05:08:53.875 202 12543.52 45.35 55429.57 88888.00 2007-07-21 05:08:54.000 202 12543.55 45.35 55429.55 88888.00 2007-07-21 05:08:54.125 202 12543.62 45.42 55429.53 88888.00 2007-07-21 05:08:54.250 202 12543.70 45.58 55429.57 88888.00 2007-07-21 05:08:54.375 202 12543.80 45.62 55429.60 88888.00 2007-07-21 05:08:54.500 202 12543.73 45.60 55429.55 88888.00 2007-07-21 05:08:54.625 202 12543.73 45.65 55429.55 88888.00 2007-07-21 05:08:54.750 202 12543.77 45.73 55429.55 88888.00 2007-07-21 05:08:54.875 202 12543.80 45.77 55429.53 88888.00 2007-07-21 05:08:55.000 202 12543.83 45.83 55429.53 88888.00 2007-07-21 05:08:55.125 202 12543.80 45.85 55429.50 88888.00 2007-07-21 05:08:55.250 202 12543.88 45.88 55429.53 88888.00 2007-07-21 05:08:55.375 202 12543.92 45.98 55429.55 88888.00 2007-07-21 05:08:55.500 202 12543.90 46.05 55429.53 88888.00 2007-07-21 05:08:55.625 202 12543.92 46.05 55429.50 88888.00 2007-07-21 05:08:55.750 202 12543.98 46.05 55429.50 88888.00 2007-07-21 05:08:55.875 202 12544.02 46.08 55429.47 88888.00 2007-07-21 05:08:56.000 202 12544.00 46.15 55429.47 88888.00 2007-07-21 05:08:56.125 202 12543.98 46.17 55429.50 88888.00 2007-07-21 05:08:56.250 202 12544.00 46.20 55429.47 88888.00 2007-07-21 05:08:56.375 202 12544.08 46.20 55429.47 88888.00 2007-07-21 05:08:56.500 202 12544.02 46.20 55429.45 88888.00 2007-07-21 05:08:56.625 202 12543.95 46.27 55429.45 88888.00 2007-07-21 05:08:56.750 202 12544.02 46.35 55429.43 88888.00 2007-07-21 05:08:56.875 202 12544.05 46.35 55429.43 88888.00 2007-07-21 05:08:57.000 202 12544.05 46.40 55429.45 88888.00 2007-07-21 05:08:57.125 202 12544.02 46.48 55429.45 88888.00 2007-07-21 05:08:57.250 202 12544.00 46.50 55429.45 88888.00 2007-07-21 05:08:57.375 202 12544.05 46.58 55429.45 88888.00 2007-07-21 05:08:57.500 202 12544.08 46.65 55429.43 88888.00 2007-07-21 05:08:57.625 202 12544.02 46.62 55429.40 88888.00 2007-07-21 05:08:57.750 202 12544.00 46.65 55429.43 88888.00 2007-07-21 05:08:57.875 202 12543.98 46.67 55429.45 88888.00 2007-07-21 05:08:58.000 202 12543.98 46.70 55429.40 88888.00 2007-07-21 05:08:58.125 202 12544.05 46.77 55429.43 88888.00 2007-07-21 05:08:58.250 202 12544.02 46.77 55429.38 88888.00 2007-07-21 05:08:58.375 202 12544.08 46.77 55429.38 88888.00 2007-07-21 05:08:58.500 202 12544.08 46.85 55429.43 88888.00 2007-07-21 05:08:58.625 202 12544.08 46.90 55429.43 88888.00 2007-07-21 05:08:58.750 202 12544.05 46.95 55429.38 88888.00 2007-07-21 05:08:58.875 202 12544.02 46.98 55429.40 88888.00 2007-07-21 05:08:59.000 202 12544.00 47.02 55429.38 88888.00 2007-07-21 05:08:59.125 202 12543.98 47.00 55429.35 88888.00 2007-07-21 05:08:59.250 202 12543.85 46.98 55429.32 88888.00 2007-07-21 05:08:59.375 202 12543.90 47.05 55429.35 88888.00 2007-07-21 05:08:59.500 202 12543.88 47.10 55429.40 88888.00 2007-07-21 05:08:59.625 202 12543.90 47.15 55429.40 88888.00 2007-07-21 05:08:59.750 202 12543.92 47.15 55429.40 88888.00 2007-07-21 05:08:59.875 202 12543.85 47.15 55429.40 88888.00 2007-07-21 05:09:00.000 202 12543.83 47.17 55429.40 88888.00 2007-07-21 05:09:00.125 202 12543.83 47.23 55429.40 88888.00 2007-07-21 05:09:00.250 202 12543.80 47.25 55429.35 88888.00 2007-07-21 05:09:00.375 202 12543.80 47.27 55429.38 88888.00 2007-07-21 05:09:00.500 202 12543.85 47.27 55429.40 88888.00 2007-07-21 05:09:00.625 202 12543.85 47.33 55429.40 88888.00 2007-07-21 05:09:00.750 202 12543.85 47.38 55429.35 88888.00 2007-07-21 05:09:00.875 202 12543.77 47.38 55429.32 88888.00 2007-07-21 05:09:01.000 202 12543.70 47.35 55429.38 88888.00 2007-07-21 05:09:01.125 202 12543.67 47.42 55429.40 88888.00 2007-07-21 05:09:01.250 202 12543.65 47.48 55429.40 88888.00 2007-07-21 05:09:01.375 202 12543.67 47.52 55429.35 88888.00 2007-07-21 05:09:01.500 202 12543.62 47.52 55429.35 88888.00 2007-07-21 05:09:01.625 202 12543.62 47.48 55429.32 88888.00 2007-07-21 05:09:01.750 202 12543.60 47.50 55429.32 88888.00 2007-07-21 05:09:01.875 202 12543.58 47.58 55429.35 88888.00 2007-07-21 05:09:02.000 202 12543.52 47.62 55429.35 88888.00 2007-07-21 05:09:02.125 202 12543.55 47.67 55429.35 88888.00 2007-07-21 05:09:02.250 202 12543.62 47.70 55429.38 88888.00 2007-07-21 05:09:02.375 202 12543.58 47.62 55429.32 88888.00 2007-07-21 05:09:02.500 202 12543.48 47.62 55429.28 88888.00 2007-07-21 05:09:02.625 202 12543.48 47.65 55429.28 88888.00 2007-07-21 05:09:02.750 202 12543.48 47.75 55429.25 88888.00 2007-07-21 05:09:02.875 202 12543.48 47.83 55429.25 88888.00 2007-07-21 05:09:03.000 202 12543.48 47.83 55429.28 88888.00 2007-07-21 05:09:03.125 202 12543.40 47.80 55429.25 88888.00 2007-07-21 05:09:03.250 202 12543.35 47.85 55429.28 88888.00 2007-07-21 05:09:03.375 202 12543.42 47.92 55429.30 88888.00 2007-07-21 05:09:03.500 202 12543.40 47.98 55429.28 88888.00 2007-07-21 05:09:03.625 202 12543.35 48.00 55429.25 88888.00 2007-07-21 05:09:03.750 202 12543.35 48.02 55429.28 88888.00 2007-07-21 05:09:03.875 202 12543.40 48.08 55429.32 88888.00 2007-07-21 05:09:04.000 202 12543.35 48.08 55429.30 88888.00 2007-07-21 05:09:04.125 202 12543.27 48.05 55429.25 88888.00 2007-07-21 05:09:04.250 202 12543.25 48.12 55429.25 88888.00 2007-07-21 05:09:04.375 202 12543.30 48.23 55429.25 88888.00 2007-07-21 05:09:04.500 202 12543.33 48.23 55429.22 88888.00 2007-07-21 05:09:04.625 202 12543.30 48.15 55429.18 88888.00 2007-07-21 05:09:04.750 202 12543.25 48.15 55429.18 88888.00 2007-07-21 05:09:04.875 202 12543.27 48.25 55429.18 88888.00 2007-07-21 05:09:05.000 202 12543.35 48.33 55429.18 88888.00 2007-07-21 05:09:05.125 202 12543.38 48.38 55429.18 88888.00 2007-07-21 05:09:05.250 202 12543.27 48.38 55429.18 88888.00 2007-07-21 05:09:05.375 202 12543.23 48.40 55429.12 88888.00 2007-07-21 05:09:05.500 202 12543.15 48.40 55429.12 88888.00 2007-07-21 05:09:05.625 202 12543.17 48.38 55429.10 88888.00 2007-07-21 05:09:05.750 202 12543.23 48.42 55429.12 88888.00 2007-07-21 05:09:05.875 202 12543.17 48.48 55429.12 88888.00 2007-07-21 05:09:06.000 202 12543.10 48.48 55429.10 88888.00 2007-07-21 05:09:06.125 202 12543.05 48.48 55429.10 88888.00 2007-07-21 05:09:06.250 202 12543.08 48.50 55429.10 88888.00 2007-07-21 05:09:06.375 202 12543.12 48.55 55429.05 88888.00 2007-07-21 05:09:06.500 202 12543.10 48.60 55429.07 88888.00 2007-07-21 05:09:06.625 202 12543.12 48.67 55429.05 88888.00 2007-07-21 05:09:06.750 202 12543.12 48.67 55429.05 88888.00 2007-07-21 05:09:06.875 202 12543.15 48.73 55429.07 88888.00 2007-07-21 05:09:07.000 202 12543.17 48.73 55429.03 88888.00 2007-07-21 05:09:07.125 202 12543.15 48.77 55429.03 88888.00 2007-07-21 05:09:07.250 202 12543.10 48.77 55429.03 88888.00 2007-07-21 05:09:07.375 202 12543.23 48.83 55429.03 88888.00 2007-07-21 05:09:07.500 202 12543.23 48.85 55429.00 88888.00 2007-07-21 05:09:07.625 202 12543.23 48.88 55428.97 88888.00 2007-07-21 05:09:07.750 202 12543.20 48.90 55428.95 88888.00 2007-07-21 05:09:07.875 202 12543.17 48.88 55428.90 88888.00 2007-07-21 05:09:08.000 202 12543.23 48.92 55428.90 88888.00 2007-07-21 05:09:08.125 202 12543.23 48.98 55428.93 88888.00 2007-07-21 05:09:08.250 202 12543.17 48.98 55428.93 88888.00 2007-07-21 05:09:08.375 202 12543.20 49.00 55428.90 88888.00 2007-07-21 05:09:08.500 202 12543.27 49.05 55428.88 88888.00 2007-07-21 05:09:08.625 202 12543.30 49.12 55428.85 88888.00 2007-07-21 05:09:08.750 202 12543.23 49.12 55428.85 88888.00 2007-07-21 05:09:08.875 202 12543.17 49.10 55428.85 88888.00 2007-07-21 05:09:09.000 202 12543.23 49.05 55428.85 88888.00 2007-07-21 05:09:09.125 202 12543.25 49.05 55428.88 88888.00 2007-07-21 05:09:09.250 202 12543.23 49.05 55428.88 88888.00 2007-07-21 05:09:09.375 202 12543.25 49.10 55428.82 88888.00 2007-07-21 05:09:09.500 202 12543.25 49.12 55428.82 88888.00 2007-07-21 05:09:09.625 202 12543.27 49.12 55428.80 88888.00 2007-07-21 05:09:09.750 202 12543.25 49.08 55428.78 88888.00 2007-07-21 05:09:09.875 202 12543.27 49.05 55428.78 88888.00 2007-07-21 05:09:10.000 202 12543.27 49.08 55428.75 88888.00 2007-07-21 05:09:10.125 202 12543.25 49.10 55428.72 88888.00 2007-07-21 05:09:10.250 202 12543.23 49.08 55428.72 88888.00 2007-07-21 05:09:10.375 202 12543.27 49.12 55428.72 88888.00 2007-07-21 05:09:10.500 202 12543.30 49.15 55428.72 88888.00 2007-07-21 05:09:10.625 202 12543.30 49.12 55428.72 88888.00 2007-07-21 05:09:10.750 202 12543.27 49.05 55428.70 88888.00 2007-07-21 05:09:10.875 202 12543.27 49.05 55428.70 88888.00 2007-07-21 05:09:11.000 202 12543.27 49.02 55428.62 88888.00 2007-07-21 05:09:11.125 202 12543.25 49.00 55428.57 88888.00 2007-07-21 05:09:11.250 202 12543.12 48.98 55428.55 88888.00 2007-07-21 05:09:11.375 202 12543.15 48.92 55428.57 88888.00 2007-07-21 05:09:11.500 202 12543.15 48.98 55428.62 88888.00 2007-07-21 05:09:11.625 202 12543.15 48.98 55428.60 88888.00 2007-07-21 05:09:11.750 202 12543.23 48.90 55428.55 88888.00 2007-07-21 05:09:11.875 202 12543.25 48.85 55428.53 88888.00 2007-07-21 05:09:12.000 202 12543.33 48.90 55428.50 88888.00 2007-07-21 05:09:12.125 202 12543.40 48.95 55428.55 88888.00 2007-07-21 05:09:12.250 202 12543.33 48.90 55428.53 88888.00 2007-07-21 05:09:12.375 202 12543.35 48.88 55428.50 88888.00 2007-07-21 05:09:12.500 202 12543.33 48.90 55428.50 88888.00 2007-07-21 05:09:12.625 202 12543.33 48.83 55428.50 88888.00 2007-07-21 05:09:12.750 202 12543.30 48.73 55428.45 88888.00 2007-07-21 05:09:12.875 202 12543.35 48.75 55428.40 88888.00 2007-07-21 05:09:13.000 202 12543.35 48.75 55428.38 88888.00 2007-07-21 05:09:13.125 202 12543.33 48.73 55428.35 88888.00 2007-07-21 05:09:13.250 202 12543.25 48.62 55428.35 88888.00 2007-07-21 05:09:13.375 202 12543.35 48.67 55428.35 88888.00 2007-07-21 05:09:13.500 202 12543.35 48.67 55428.35 88888.00 2007-07-21 05:09:13.625 202 12543.35 48.67 55428.40 88888.00 2007-07-21 05:09:13.750 202 12543.45 48.70 55428.38 88888.00 2007-07-21 05:09:13.875 202 12543.42 48.67 55428.35 88888.00 2007-07-21 05:09:14.000 202 12543.50 48.58 55428.30 88888.00 2007-07-21 05:09:14.125 202 12543.58 48.55 55428.28 88888.00 2007-07-21 05:09:14.250 202 12543.45 48.50 55428.20 88888.00 2007-07-21 05:09:14.375 202 12543.40 48.48 55428.18 88888.00 2007-07-21 05:09:14.500 202 12543.48 48.50 55428.22 88888.00 2007-07-21 05:09:14.625 202 12543.52 48.48 55428.25 88888.00 2007-07-21 05:09:14.750 202 12543.58 48.48 55428.22 88888.00 2007-07-21 05:09:14.875 202 12543.58 48.42 55428.20 88888.00 2007-07-21 05:09:15.000 202 12543.60 48.38 55428.12 88888.00 2007-07-21 05:09:15.125 202 12543.58 48.35 55428.12 88888.00 2007-07-21 05:09:15.250 202 12543.52 48.30 55428.18 88888.00 2007-07-21 05:09:15.375 202 12543.67 48.30 55428.15 88888.00 2007-07-21 05:09:15.500 202 12543.67 48.30 55428.05 88888.00 2007-07-21 05:09:15.625 202 12543.65 48.30 55428.03 88888.00 2007-07-21 05:09:15.750 202 12543.67 48.23 55428.03 88888.00 2007-07-21 05:09:15.875 202 12543.73 48.17 55428.03 88888.00 2007-07-21 05:09:16.000 202 12543.70 48.12 55427.95 88888.00 2007-07-21 05:09:16.125 202 12543.65 48.10 55427.95 88888.00 2007-07-21 05:09:16.250 202 12543.67 48.08 55427.95 88888.00 2007-07-21 05:09:16.375 202 12543.80 48.12 55427.97 88888.00 2007-07-21 05:09:16.500 202 12543.88 48.12 55427.97 88888.00 2007-07-21 05:09:16.625 202 12543.98 48.05 55427.93 88888.00 2007-07-21 05:09:16.750 202 12544.05 48.02 55427.90 88888.00 2007-07-21 05:09:16.875 202 12544.02 48.02 55427.88 88888.00 2007-07-21 05:09:17.000 202 12544.05 48.08 55427.85 88888.00 2007-07-21 05:09:17.125 202 12544.05 48.08 55427.85 88888.00 2007-07-21 05:09:17.250 202 12544.08 48.05 55427.82 88888.00 2007-07-21 05:09:17.375 202 12544.17 48.05 55427.80 88888.00 2007-07-21 05:09:17.500 202 12544.30 48.08 55427.75 88888.00 2007-07-21 05:09:17.625 202 12544.33 48.02 55427.72 88888.00 2007-07-21 05:09:17.750 202 12544.33 48.00 55427.70 88888.00 2007-07-21 05:09:17.875 202 12544.42 48.02 55427.70 88888.00 2007-07-21 05:09:18.000 202 12544.48 48.00 55427.65 88888.00 2007-07-21 05:09:18.125 202 12544.60 48.00 55427.62 88888.00 2007-07-21 05:09:18.250 202 12544.62 48.00 55427.60 88888.00 2007-07-21 05:09:18.375 202 12544.67 47.95 55427.60 88888.00 2007-07-21 05:09:18.500 202 12544.62 47.92 55427.57 88888.00 2007-07-21 05:09:18.625 202 12544.70 47.98 55427.60 88888.00 2007-07-21 05:09:18.750 202 12544.80 48.00 55427.55 88888.00 2007-07-21 05:09:18.875 202 12544.80 47.95 55427.50 88888.00 2007-07-21 05:09:19.000 202 12544.85 47.98 55427.50 88888.00 2007-07-21 05:09:19.125 202 12544.98 47.98 55427.47 88888.00 2007-07-21 05:09:19.250 202 12545.08 47.92 55427.45 88888.00 2007-07-21 05:09:19.375 202 12545.20 47.98 55427.43 88888.00 2007-07-21 05:09:19.500 202 12545.25 48.00 55427.43 88888.00 2007-07-21 05:09:19.625 202 12545.27 47.95 55427.38 88888.00 2007-07-21 05:09:19.750 202 12545.38 47.92 55427.40 88888.00 2007-07-21 05:09:19.875 202 12545.48 47.95 55427.38 88888.00 2007-07-21 05:09:20.000 202 12545.60 48.02 55427.35 88888.00 2007-07-21 05:09:20.125 202 12545.55 47.98 55427.35 88888.00 2007-07-21 05:09:20.250 202 12545.48 47.98 55427.32 88888.00 2007-07-21 05:09:20.375 202 12545.60 48.05 55427.30 88888.00 2007-07-21 05:09:20.500 202 12545.75 48.05 55427.28 88888.00 2007-07-21 05:09:20.625 202 12545.80 48.00 55427.25 88888.00 2007-07-21 05:09:20.750 202 12545.85 48.00 55427.25 88888.00 2007-07-21 05:09:20.875 202 12545.90 47.98 55427.22 88888.00 2007-07-21 05:09:21.000 202 12545.92 47.98 55427.18 88888.00 2007-07-21 05:09:21.125 202 12545.98 48.02 55427.20 88888.00 2007-07-21 05:09:21.250 202 12546.00 48.00 55427.20 88888.00 2007-07-21 05:09:21.375 202 12546.12 48.02 55427.15 88888.00 2007-07-21 05:09:21.500 202 12546.20 48.02 55427.12 88888.00 2007-07-21 05:09:21.625 202 12546.30 48.02 55427.10 88888.00 2007-07-21 05:09:21.750 202 12546.38 48.02 55427.05 88888.00 2007-07-21 05:09:21.875 202 12546.48 48.05 55427.03 88888.00 2007-07-21 05:09:22.000 202 12546.62 48.05 55427.03 88888.00 2007-07-21 05:09:22.125 202 12546.67 48.02 55427.00 88888.00 2007-07-21 05:09:22.250 202 12546.70 48.05 55426.97 88888.00 2007-07-21 05:09:22.375 202 12546.83 48.10 55427.03 88888.00 2007-07-21 05:09:22.500 202 12546.92 48.15 55427.00 88888.00 2007-07-21 05:09:22.625 202 12546.92 48.10 55426.93 88888.00 2007-07-21 05:09:22.750 202 12547.02 48.08 55426.90 88888.00 2007-07-21 05:09:22.875 202 12547.05 48.15 55426.90 88888.00 2007-07-21 05:09:23.000 202 12547.08 48.15 55426.88 88888.00 2007-07-21 05:09:23.125 202 12547.23 48.10 55426.85 88888.00 2007-07-21 05:09:23.250 202 12547.35 48.10 55426.82 88888.00 2007-07-21 05:09:23.375 202 12547.40 48.10 55426.85 88888.00 2007-07-21 05:09:23.500 202 12547.40 48.17 55426.82 88888.00 2007-07-21 05:09:23.625 202 12547.52 48.25 55426.80 88888.00 2007-07-21 05:09:23.750 202 12547.55 48.27 55426.75 88888.00 2007-07-21 05:09:23.875 202 12547.62 48.27 55426.78 88888.00 2007-07-21 05:09:24.000 202 12547.75 48.30 55426.78 88888.00 2007-07-21 05:09:24.125 202 12547.75 48.30 55426.72 88888.00 2007-07-21 05:09:24.250 202 12547.70 48.20 55426.68 88888.00 2007-07-21 05:09:24.375 202 12547.85 48.27 55426.68 88888.00 2007-07-21 05:09:24.500 202 12548.02 48.38 55426.65 88888.00 2007-07-21 05:09:24.625 202 12548.12 48.38 55426.65 88888.00 2007-07-21 05:09:24.750 202 12548.17 48.35 55426.62 88888.00 2007-07-21 05:09:24.875 202 12548.20 48.33 55426.62 88888.00 2007-07-21 05:09:25.000 202 12548.35 48.33 55426.60 88888.00 2007-07-21 05:09:25.125 202 12548.48 48.38 55426.57 88888.00 2007-07-21 05:09:25.250 202 12548.52 48.42 55426.60 88888.00 2007-07-21 05:09:25.375 202 12548.58 48.45 55426.60 88888.00 2007-07-21 05:09:25.500 202 12548.58 48.48 55426.57 88888.00 2007-07-21 05:09:25.625 202 12548.67 48.48 55426.53 88888.00 2007-07-21 05:09:25.750 202 12548.75 48.52 55426.55 88888.00 2007-07-21 05:09:25.875 202 12548.83 48.55 55426.53 88888.00 2007-07-21 05:09:26.000 202 12548.90 48.55 55426.50 88888.00 2007-07-21 05:09:26.125 202 12549.02 48.60 55426.50 88888.00 2007-07-21 05:09:26.250 202 12549.08 48.55 55426.45 88888.00 2007-07-21 05:09:26.375 202 12549.12 48.58 55426.43 88888.00 2007-07-21 05:09:26.500 202 12549.15 48.60 55426.43 88888.00 2007-07-21 05:09:26.625 202 12549.20 48.58 55426.43 88888.00 2007-07-21 05:09:26.750 202 12549.38 48.65 55426.43 88888.00 2007-07-21 05:09:26.875 202 12549.45 48.67 55426.40 88888.00 2007-07-21 05:09:27.000 202 12549.42 48.65 55426.35 88888.00 2007-07-21 05:09:27.125 202 12549.42 48.65 55426.38 88888.00 2007-07-21 05:09:27.250 202 12549.48 48.62 55426.40 88888.00 2007-07-21 05:09:27.375 202 12549.60 48.67 55426.43 88888.00 2007-07-21 05:09:27.500 202 12549.60 48.67 55426.38 88888.00 2007-07-21 05:09:27.625 202 12549.62 48.67 55426.35 88888.00 2007-07-21 05:09:27.750 202 12549.60 48.65 55426.32 88888.00 2007-07-21 05:09:27.875 202 12549.67 48.67 55426.35 88888.00 2007-07-21 05:09:28.000 202 12549.85 48.70 55426.38 88888.00 2007-07-21 05:09:28.125 202 12549.83 48.73 55426.38 88888.00 2007-07-21 05:09:28.250 202 12549.85 48.77 55426.35 88888.00 2007-07-21 05:09:28.375 202 12549.85 48.75 55426.30 88888.00 2007-07-21 05:09:28.500 202 12549.85 48.75 55426.32 88888.00 2007-07-21 05:09:28.625 202 12549.95 48.75 55426.35 88888.00 2007-07-21 05:09:28.750 202 12550.10 48.83 55426.35 88888.00 2007-07-21 05:09:28.875 202 12550.17 48.83 55426.35 88888.00 2007-07-21 05:09:29.000 202 12550.20 48.80 55426.32 88888.00 2007-07-21 05:09:29.125 202 12550.20 48.77 55426.30 88888.00 2007-07-21 05:09:29.250 202 12550.17 48.80 55426.30 88888.00 2007-07-21 05:09:29.375 202 12550.27 48.83 55426.32 88888.00 2007-07-21 05:09:29.500 202 12550.35 48.88 55426.38 88888.00 2007-07-21 05:09:29.625 202 12550.40 48.92 55426.38 88888.00 2007-07-21 05:09:29.750 202 12550.27 48.88 55426.38 88888.00 2007-07-21 05:09:29.875 202 12550.33 48.92 55426.32 88888.00 2007-07-21 05:09:30.000 202 12550.42 48.95 55426.30 88888.00 2007-07-21 05:09:30.125 202 12550.42 48.95 55426.30 88888.00 2007-07-21 05:09:30.250 202 12550.45 48.90 55426.30 88888.00 2007-07-21 05:09:30.375 202 12550.48 48.92 55426.28 88888.00 2007-07-21 05:09:30.500 202 12550.45 48.95 55426.28 88888.00 2007-07-21 05:09:30.625 202 12550.45 48.95 55426.28 88888.00 2007-07-21 05:09:30.750 202 12550.45 48.92 55426.25 88888.00 2007-07-21 05:09:30.875 202 12550.48 48.90 55426.28 88888.00 2007-07-21 05:09:31.000 202 12550.52 48.92 55426.28 88888.00 2007-07-21 05:09:31.125 202 12550.48 48.95 55426.32 88888.00 2007-07-21 05:09:31.250 202 12550.42 48.98 55426.35 88888.00 2007-07-21 05:09:31.375 202 12550.48 49.02 55426.32 88888.00 2007-07-21 05:09:31.500 202 12550.40 48.92 55426.28 88888.00 2007-07-21 05:09:31.625 202 12550.45 48.95 55426.28 88888.00 2007-07-21 05:09:31.750 202 12550.45 49.00 55426.30 88888.00 2007-07-21 05:09:31.875 202 12550.48 49.00 55426.30 88888.00 2007-07-21 05:09:32.000 202 12550.52 49.00 55426.28 88888.00 2007-07-21 05:09:32.125 202 12550.50 49.05 55426.30 88888.00 2007-07-21 05:09:32.250 202 12550.48 49.00 55426.28 88888.00 2007-07-21 05:09:32.375 202 12550.55 48.95 55426.25 88888.00 2007-07-21 05:09:32.500 202 12550.55 48.92 55426.25 88888.00 2007-07-21 05:09:32.625 202 12550.55 48.98 55426.30 88888.00 2007-07-21 05:09:32.750 202 12550.55 49.00 55426.32 88888.00 2007-07-21 05:09:32.875 202 12550.62 49.05 55426.32 88888.00 2007-07-21 05:09:33.000 202 12550.65 49.05 55426.30 88888.00 2007-07-21 05:09:33.125 202 12550.67 49.08 55426.32 88888.00 2007-07-21 05:09:33.250 202 12550.58 49.10 55426.35 88888.00 2007-07-21 05:09:33.375 202 12550.55 49.10 55426.35 88888.00 2007-07-21 05:09:33.500 202 12550.55 49.08 55426.32 88888.00 2007-07-21 05:09:33.625 202 12550.60 49.08 55426.32 88888.00 2007-07-21 05:09:33.750 202 12550.60 49.15 55426.35 88888.00 2007-07-21 05:09:33.875 202 12550.65 49.20 55426.38 88888.00 2007-07-21 05:09:34.000 202 12550.60 49.12 55426.35 88888.00 2007-07-21 05:09:34.125 202 12550.58 49.15 55426.35 88888.00 2007-07-21 05:09:34.250 202 12550.52 49.23 55426.38 88888.00 2007-07-21 05:09:34.375 202 12550.58 49.25 55426.35 88888.00 2007-07-21 05:09:34.500 202 12550.58 49.27 55426.35 88888.00 2007-07-21 05:09:34.625 202 12550.58 49.27 55426.38 88888.00 2007-07-21 05:09:34.750 202 12550.65 49.30 55426.40 88888.00 2007-07-21 05:09:34.875 202 12550.62 49.33 55426.40 88888.00 2007-07-21 05:09:35.000 202 12550.60 49.35 55426.40 88888.00 2007-07-21 05:09:35.125 202 12550.62 49.42 55426.40 88888.00 2007-07-21 05:09:35.250 202 12550.65 49.45 55426.38 88888.00 2007-07-21 05:09:35.375 202 12550.75 49.48 55426.40 88888.00 2007-07-21 05:09:35.500 202 12550.67 49.50 55426.43 88888.00 2007-07-21 05:09:35.625 202 12550.62 49.55 55426.43 88888.00 2007-07-21 05:09:35.750 202 12550.65 49.55 55426.40 88888.00 2007-07-21 05:09:35.875 202 12550.65 49.58 55426.43 88888.00 2007-07-21 05:09:36.000 202 12550.60 49.67 55426.40 88888.00 2007-07-21 05:09:36.125 202 12550.50 49.65 55426.43 88888.00 2007-07-21 05:09:36.250 202 12550.45 49.67 55426.45 88888.00 2007-07-21 05:09:36.375 202 12550.45 49.73 55426.45 88888.00 2007-07-21 05:09:36.500 202 12550.50 49.75 55426.43 88888.00 2007-07-21 05:09:36.625 202 12550.48 49.77 55426.43 88888.00 2007-07-21 05:09:36.750 202 12550.45 49.77 55426.45 88888.00 2007-07-21 05:09:36.875 202 12550.48 49.80 55426.47 88888.00 2007-07-21 05:09:37.000 202 12550.52 49.88 55426.47 88888.00 2007-07-21 05:09:37.125 202 12550.52 49.95 55426.47 88888.00 2007-07-21 05:09:37.250 202 12550.45 49.98 55426.45 88888.00 2007-07-21 05:09:37.375 202 12550.48 50.00 55426.47 88888.00 2007-07-21 05:09:37.500 202 12550.50 50.02 55426.50 88888.00 2007-07-21 05:09:37.625 202 12550.50 50.05 55426.47 88888.00 2007-07-21 05:09:37.750 202 12550.48 50.10 55426.47 88888.00 2007-07-21 05:09:37.875 202 12550.42 50.12 55426.47 88888.00 2007-07-21 05:09:38.000 202 12550.38 50.17 55426.45 88888.00 2007-07-21 05:09:38.125 202 12550.30 50.20 55426.50 88888.00 2007-07-21 05:09:38.250 202 12550.25 50.20 55426.55 88888.00 2007-07-21 05:09:38.375 202 12550.35 50.25 55426.53 88888.00 2007-07-21 05:09:38.500 202 12550.30 50.30 55426.53 88888.00 2007-07-21 05:09:38.625 202 12550.23 50.27 55426.55 88888.00 2007-07-21 05:09:38.750 202 12550.15 50.27 55426.57 88888.00 2007-07-21 05:09:38.875 202 12550.20 50.33 55426.57 88888.00 2007-07-21 05:09:39.000 202 12550.27 50.38 55426.55 88888.00 2007-07-21 05:09:39.125 202 12550.23 50.40 55426.55 88888.00 2007-07-21 05:09:39.250 202 12550.17 50.40 55426.57 88888.00 2007-07-21 05:09:39.375 202 12550.23 50.45 55426.60 88888.00 2007-07-21 05:09:39.500 202 12550.27 50.52 55426.68 88888.00 2007-07-21 05:09:39.625 202 12550.27 50.55 55426.62 88888.00 2007-07-21 05:09:39.750 202 12550.23 50.52 55426.57 88888.00 2007-07-21 05:09:39.875 202 12550.12 50.52 55426.55 88888.00 2007-07-21 05:09:40.000 202 12550.10 50.52 55426.55 88888.00 2007-07-21 05:09:40.125 202 12550.15 50.60 55426.65 88888.00 2007-07-21 05:09:40.250 202 12550.10 50.67 55426.68 88888.00 2007-07-21 05:09:40.375 202 12550.02 50.73 55426.68 88888.00 2007-07-21 05:09:40.500 202 12549.95 50.77 55426.68 88888.00 2007-07-21 05:09:40.625 202 12550.02 50.83 55426.72 88888.00 2007-07-21 05:09:40.750 202 12549.95 50.77 55426.70 88888.00 2007-07-21 05:09:40.875 202 12549.92 50.70 55426.70 88888.00 2007-07-21 05:09:41.000 202 12549.88 50.77 55426.68 88888.00 2007-07-21 05:09:41.125 202 12549.73 50.83 55426.72 88888.00 2007-07-21 05:09:41.250 202 12549.62 50.85 55426.70 88888.00 2007-07-21 05:09:41.375 202 12549.65 50.85 55426.70 88888.00 2007-07-21 05:09:41.500 202 12549.65 50.95 55426.72 88888.00 2007-07-21 05:09:41.625 202 12549.62 51.00 55426.78 88888.00 2007-07-21 05:09:41.750 202 12549.55 50.95 55426.78 88888.00 2007-07-21 05:09:41.875 202 12549.48 50.98 55426.75 88888.00 2007-07-21 05:09:42.000 202 12549.48 51.12 55426.80 88888.00 2007-07-21 05:09:42.125 202 12549.42 51.15 55426.82 88888.00 2007-07-21 05:09:42.250 202 12549.27 51.15 55426.82 88888.00 2007-07-21 05:09:42.375 202 12549.15 51.20 55426.80 88888.00 2007-07-21 05:09:42.500 202 12549.08 51.23 55426.82 88888.00 2007-07-21 05:09:42.625 202 12549.08 51.30 55426.85 88888.00 2007-07-21 05:09:42.750 202 12548.98 51.27 55426.85 88888.00 2007-07-21 05:09:42.875 202 12548.88 51.30 55426.88 88888.00 2007-07-21 05:09:43.000 202 12548.83 51.35 55426.88 88888.00 2007-07-21 05:09:43.125 202 12548.83 51.38 55426.90 88888.00 2007-07-21 05:09:43.250 202 12548.83 51.38 55426.95 88888.00 2007-07-21 05:09:43.375 202 12548.80 51.45 55426.95 88888.00 2007-07-21 05:09:43.500 202 12548.75 51.42 55426.93 88888.00 2007-07-21 05:09:43.625 202 12548.67 51.40 55426.95 88888.00 2007-07-21 05:09:43.750 202 12548.60 51.38 55426.95 88888.00 2007-07-21 05:09:43.875 202 12548.55 51.35 55426.93 88888.00 2007-07-21 05:09:44.000 202 12548.45 51.38 55426.95 88888.00 2007-07-21 05:09:44.125 202 12548.40 51.42 55427.00 88888.00 2007-07-21 05:09:44.250 202 12548.35 51.45 55427.05 88888.00 2007-07-21 05:09:44.375 202 12548.30 51.40 55427.07 88888.00 2007-07-21 05:09:44.500 202 12548.20 51.40 55427.05 88888.00 2007-07-21 05:09:44.625 202 12548.15 51.50 55427.07 88888.00 2007-07-21 05:09:44.750 202 12548.10 51.62 55427.12 88888.00 2007-07-21 05:09:44.875 202 12548.05 51.62 55427.12 88888.00 2007-07-21 05:09:45.000 202 12548.00 51.62 55427.10 88888.00 2007-07-21 05:09:45.125 202 12548.02 51.62 55427.10 88888.00 2007-07-21 05:09:45.250 202 12547.92 51.62 55427.12 88888.00 2007-07-21 05:09:45.375 202 12547.85 51.67 55427.15 88888.00 2007-07-21 05:09:45.500 202 12547.73 51.70 55427.15 88888.00 2007-07-21 05:09:45.625 202 12547.73 51.73 55427.15 88888.00 2007-07-21 05:09:45.750 202 12547.75 51.77 55427.18 88888.00 2007-07-21 05:09:45.875 202 12547.73 51.80 55427.20 88888.00 2007-07-21 05:09:46.000 202 12547.62 51.80 55427.18 88888.00 2007-07-21 05:09:46.125 202 12547.62 51.83 55427.18 88888.00 2007-07-21 05:09:46.250 202 12547.58 51.85 55427.20 88888.00 2007-07-21 05:09:46.375 202 12547.58 51.88 55427.18 88888.00 2007-07-21 05:09:46.500 202 12547.52 51.88 55427.18 88888.00 2007-07-21 05:09:46.625 202 12547.48 51.88 55427.15 88888.00 2007-07-21 05:09:46.750 202 12547.40 51.95 55427.18 88888.00 2007-07-21 05:09:46.875 202 12547.45 52.10 55427.22 88888.00 2007-07-21 05:09:47.000 202 12547.52 52.08 55427.22 88888.00 2007-07-21 05:09:47.125 202 12547.50 52.10 55427.22 88888.00 2007-07-21 05:09:47.250 202 12547.40 52.12 55427.20 88888.00 2007-07-21 05:09:47.375 202 12547.40 52.17 55427.22 88888.00 2007-07-21 05:09:47.500 202 12547.35 52.15 55427.22 88888.00 2007-07-21 05:09:47.625 202 12547.38 52.23 55427.28 88888.00 2007-07-21 05:09:47.750 202 12547.27 52.27 55427.28 88888.00 2007-07-21 05:09:47.875 202 12547.25 52.30 55427.22 88888.00 2007-07-21 05:09:48.000 202 12547.25 52.40 55427.20 88888.00 2007-07-21 05:09:48.125 202 12547.27 52.40 55427.25 88888.00 2007-07-21 05:09:48.250 202 12547.25 52.45 55427.25 88888.00 2007-07-21 05:09:48.375 202 12547.27 52.55 55427.25 88888.00 2007-07-21 05:09:48.500 202 12547.27 52.60 55427.22 88888.00 2007-07-21 05:09:48.625 202 12547.27 52.62 55427.22 88888.00 2007-07-21 05:09:48.750 202 12547.25 52.70 55427.28 88888.00 2007-07-21 05:09:48.875 202 12547.27 52.77 55427.30 88888.00 2007-07-21 05:09:49.000 202 12547.25 52.83 55427.28 88888.00 2007-07-21 05:09:49.125 202 12547.23 52.92 55427.25 88888.00 2007-07-21 05:09:49.250 202 12547.17 52.95 55427.28 88888.00 2007-07-21 05:09:49.375 202 12547.25 53.00 55427.30 88888.00 2007-07-21 05:09:49.500 202 12547.35 53.10 55427.30 88888.00 2007-07-21 05:09:49.625 202 12547.40 53.12 55427.30 88888.00 2007-07-21 05:09:49.750 202 12547.33 53.08 55427.22 88888.00 2007-07-21 05:09:49.875 202 12547.23 53.17 55427.22 88888.00 2007-07-21 05:09:50.000 202 12547.17 53.27 55427.20 88888.00 2007-07-21 05:09:50.125 202 12547.20 53.33 55427.25 88888.00 2007-07-21 05:09:50.250 202 12547.25 53.33 55427.22 88888.00 2007-07-21 05:09:50.375 202 12547.20 53.35 55427.20 88888.00 2007-07-21 05:09:50.500 202 12547.17 53.48 55427.25 88888.00 2007-07-21 05:09:50.625 202 12547.20 53.52 55427.25 88888.00 2007-07-21 05:09:50.750 202 12547.20 53.58 55427.22 88888.00 2007-07-21 05:09:50.875 202 12547.27 53.65 55427.20 88888.00 2007-07-21 05:09:51.000 202 12547.30 53.70 55427.22 88888.00 2007-07-21 05:09:51.125 202 12547.30 53.77 55427.20 88888.00 2007-07-21 05:09:51.250 202 12547.27 53.80 55427.18 88888.00 2007-07-21 05:09:51.375 202 12547.33 53.90 55427.18 88888.00 2007-07-21 05:09:51.500 202 12547.35 53.95 55427.18 88888.00 2007-07-21 05:09:51.625 202 12547.35 53.92 55427.18 88888.00 2007-07-21 05:09:51.750 202 12547.35 54.02 55427.18 88888.00 2007-07-21 05:09:51.875 202 12547.40 54.17 55427.20 88888.00 2007-07-21 05:09:52.000 202 12547.45 54.23 55427.18 88888.00 2007-07-21 05:09:52.125 202 12547.45 54.27 55427.18 88888.00 2007-07-21 05:09:52.250 202 12547.45 54.27 55427.15 88888.00 2007-07-21 05:09:52.375 202 12547.52 54.33 55427.18 88888.00 2007-07-21 05:09:52.500 202 12547.52 54.38 55427.15 88888.00 2007-07-21 05:09:52.625 202 12547.55 54.40 55427.12 88888.00 2007-07-21 05:09:52.750 202 12547.62 54.45 55427.15 88888.00 2007-07-21 05:09:52.875 202 12547.75 54.52 55427.15 88888.00 2007-07-21 05:09:53.000 202 12547.73 54.48 55427.10 88888.00 2007-07-21 05:09:53.125 202 12547.67 54.50 55427.10 88888.00 2007-07-21 05:09:53.250 202 12547.73 54.67 55427.12 88888.00 2007-07-21 05:09:53.375 202 12547.75 54.75 55427.12 88888.00 2007-07-21 05:09:53.500 202 12547.75 54.80 55427.07 88888.00 2007-07-21 05:09:53.625 202 12547.85 54.85 55427.10 88888.00 2007-07-21 05:09:53.750 202 12547.98 54.95 55427.07 88888.00 2007-07-21 05:09:53.875 202 12547.98 54.98 55427.00 88888.00 2007-07-21 05:09:54.000 202 12548.02 55.00 55426.97 88888.00 2007-07-21 05:09:54.125 202 12548.08 55.10 55427.00 88888.00 2007-07-21 05:09:54.250 202 12548.10 55.17 55427.05 88888.00 2007-07-21 05:09:54.375 202 12548.12 55.27 55427.03 88888.00 2007-07-21 05:09:54.500 202 12548.10 55.30 55427.00 88888.00 2007-07-21 05:09:54.625 202 12548.12 55.30 55426.95 88888.00 2007-07-21 05:09:54.750 202 12548.33 55.42 55426.95 88888.00 2007-07-21 05:09:54.875 202 12548.38 55.52 55426.95 88888.00 2007-07-21 05:09:55.000 202 12548.35 55.58 55426.93 88888.00 2007-07-21 05:09:55.125 202 12548.35 55.65 55426.95 88888.00 2007-07-21 05:09:55.250 202 12548.35 55.70 55426.93 88888.00 2007-07-21 05:09:55.375 202 12548.42 55.77 55426.90 88888.00 2007-07-21 05:09:55.500 202 12548.48 55.88 55426.88 88888.00 2007-07-21 05:09:55.625 202 12548.50 55.92 55426.90 88888.00 2007-07-21 05:09:55.750 202 12548.62 55.95 55426.90 88888.00 2007-07-21 05:09:55.875 202 12548.65 56.00 55426.88 88888.00 2007-07-21 05:09:56.000 202 12548.70 56.05 55426.85 88888.00 2007-07-21 05:09:56.125 202 12548.75 56.10 55426.82 88888.00 2007-07-21 05:09:56.250 202 12548.83 56.20 55426.85 88888.00 2007-07-21 05:09:56.375 202 12548.95 56.33 55426.82 88888.00 2007-07-21 05:09:56.500 202 12548.98 56.38 55426.80 88888.00 2007-07-21 05:09:56.625 202 12549.08 56.50 55426.82 88888.00 2007-07-21 05:09:56.750 202 12549.17 56.58 55426.80 88888.00 2007-07-21 05:09:56.875 202 12549.20 56.60 55426.80 88888.00 2007-07-21 05:09:57.000 202 12549.23 56.65 55426.75 88888.00 2007-07-21 05:09:57.125 202 12549.33 56.73 55426.75 88888.00 2007-07-21 05:09:57.250 202 12549.27 56.77 55426.70 88888.00 2007-07-21 05:09:57.375 202 12549.38 56.85 55426.72 88888.00 2007-07-21 05:09:57.500 202 12549.50 56.90 55426.70 88888.00 2007-07-21 05:09:57.625 202 12549.58 56.92 55426.68 88888.00 2007-07-21 05:09:57.750 202 12549.58 57.02 55426.68 88888.00 2007-07-21 05:09:57.875 202 12549.55 57.00 55426.62 88888.00 2007-07-21 05:09:58.000 202 12549.65 57.05 55426.57 88888.00 2007-07-21 05:09:58.125 202 12549.73 57.20 55426.62 88888.00 2007-07-21 05:09:58.250 202 12549.73 57.23 55426.65 88888.00 2007-07-21 05:09:58.375 202 12549.77 57.25 55426.62 88888.00 2007-07-21 05:09:58.500 202 12549.90 57.35 55426.62 88888.00 2007-07-21 05:09:58.625 202 12550.00 57.38 55426.57 88888.00 2007-07-21 05:09:58.750 202 12550.08 57.45 55426.60 88888.00 2007-07-21 05:09:58.875 202 12550.17 57.58 55426.60 88888.00 2007-07-21 05:09:59.000 202 12550.20 57.65 55426.57 88888.00 2007-07-21 05:09:59.125 202 12550.27 57.67 55426.55 88888.00 2007-07-21 05:09:59.250 202 12550.38 57.70 55426.53 88888.00 2007-07-21 05:09:59.375 202 12550.45 57.75 55426.50 88888.00 2007-07-21 05:09:59.500 202 12550.58 57.85 55426.53 88888.00 2007-07-21 05:09:59.625 202 12550.65 57.92 55426.55 88888.00 2007-07-21 05:09:59.750 202 12550.70 58.02 55426.53 88888.00 2007-07-21 05:09:59.875 202 12550.77 58.08 55426.47 88888.00 2007-07-21 05:10:00.000 202 12550.83 58.05 55426.47 88888.00 2007-07-21 05:10:00.125 202 12550.85 58.08 55426.47 88888.00 2007-07-21 05:10:00.250 202 12550.85 58.15 55426.47 88888.00 2007-07-21 05:10:00.375 202 12551.02 58.23 55426.45 88888.00 2007-07-21 05:10:00.500 202 12551.17 58.30 55426.43 88888.00 2007-07-21 05:10:00.625 202 12551.20 58.35 55426.40 88888.00 2007-07-21 05:10:00.750 202 12551.27 58.42 55426.40 88888.00 2007-07-21 05:10:00.875 202 12551.35 58.45 55426.40 88888.00 2007-07-21 05:10:01.000 202 12551.35 58.50 55426.38 88888.00 2007-07-21 05:10:01.125 202 12551.45 58.55 55426.35 88888.00 2007-07-21 05:10:01.250 202 12551.52 58.55 55426.35 88888.00 2007-07-21 05:10:01.375 202 12551.58 58.58 55426.32 88888.00 2007-07-21 05:10:01.500 202 12551.62 58.67 55426.35 88888.00 2007-07-21 05:10:01.625 202 12551.67 58.77 55426.35 88888.00 2007-07-21 05:10:01.750 202 12551.73 58.85 55426.32 88888.00 2007-07-21 05:10:01.875 202 12551.80 58.90 55426.32 88888.00 2007-07-21 05:10:02.000 202 12551.90 58.95 55426.30 88888.00 2007-07-21 05:10:02.125 202 12551.98 58.98 55426.30 88888.00 2007-07-21 05:10:02.250 202 12552.02 59.08 55426.28 88888.00 2007-07-21 05:10:02.375 202 12552.08 59.08 55426.25 88888.00 2007-07-21 05:10:02.500 202 12552.12 59.12 55426.25 88888.00 2007-07-21 05:10:02.625 202 12552.23 59.12 55426.25 88888.00 2007-07-21 05:10:02.750 202 12552.27 59.15 55426.25 88888.00 2007-07-21 05:10:02.875 202 12552.25 59.20 55426.22 88888.00 2007-07-21 05:10:03.000 202 12552.30 59.27 55426.20 88888.00 2007-07-21 05:10:03.125 202 12552.45 59.27 55426.22 88888.00 2007-07-21 05:10:03.250 202 12552.60 59.35 55426.25 88888.00 2007-07-21 05:10:03.375 202 12552.65 59.40 55426.18 88888.00 2007-07-21 05:10:03.500 202 12552.58 59.33 55426.12 88888.00 2007-07-21 05:10:03.625 202 12552.55 59.35 55426.12 88888.00 2007-07-21 05:10:03.750 202 12552.67 59.40 55426.15 88888.00 2007-07-21 05:10:03.875 202 12552.80 59.48 55426.18 88888.00 2007-07-21 05:10:04.000 202 12552.83 59.48 55426.10 88888.00 2007-07-21 05:10:04.125 202 12552.90 59.50 55426.07 88888.00 2007-07-21 05:10:04.250 202 12552.98 59.55 55426.10 88888.00 2007-07-21 05:10:04.375 202 12553.10 59.65 55426.12 88888.00 2007-07-21 05:10:04.500 202 12553.12 59.70 55426.10 88888.00 2007-07-21 05:10:04.625 202 12553.17 59.67 55426.07 88888.00 2007-07-21 05:10:04.750 202 12553.23 59.70 55426.05 88888.00 2007-07-21 05:10:04.875 202 12553.25 59.70 55426.05 88888.00 2007-07-21 05:10:05.000 202 12553.25 59.80 55426.05 88888.00 2007-07-21 05:10:05.125 202 12553.25 59.83 55426.05 88888.00 2007-07-21 05:10:05.250 202 12553.27 59.83 55426.07 88888.00 2007-07-21 05:10:05.375 202 12553.33 59.88 55426.07 88888.00 2007-07-21 05:10:05.500 202 12553.38 59.90 55426.05 88888.00 2007-07-21 05:10:05.625 202 12553.40 59.92 55426.05 88888.00 2007-07-21 05:10:05.750 202 12553.42 59.95 55426.05 88888.00 2007-07-21 05:10:05.875 202 12553.45 59.98 55426.00 88888.00 2007-07-21 05:10:06.000 202 12553.50 59.95 55425.97 88888.00 2007-07-21 05:10:06.125 202 12553.55 59.95 55426.00 88888.00 2007-07-21 05:10:06.250 202 12553.67 59.98 55426.00 88888.00 2007-07-21 05:10:06.375 202 12553.75 60.00 55425.95 88888.00 2007-07-21 05:10:06.500 202 12553.73 60.00 55425.93 88888.00 2007-07-21 05:10:06.625 202 12553.77 60.08 55426.00 88888.00 2007-07-21 05:10:06.750 202 12553.90 60.15 55426.03 88888.00 2007-07-21 05:10:06.875 202 12553.95 60.15 55426.00 88888.00 2007-07-21 05:10:07.000 202 12553.95 60.12 55425.97 88888.00 2007-07-21 05:10:07.125 202 12554.00 60.15 55426.00 88888.00 2007-07-21 05:10:07.250 202 12554.08 60.17 55426.03 88888.00 2007-07-21 05:10:07.375 202 12554.08 60.15 55425.97 88888.00 2007-07-21 05:10:07.500 202 12554.08 60.17 55425.97 88888.00 2007-07-21 05:10:07.625 202 12554.12 60.17 55425.95 88888.00 2007-07-21 05:10:07.750 202 12554.12 60.20 55425.95 88888.00 2007-07-21 05:10:07.875 202 12554.17 60.20 55425.93 88888.00 2007-07-21 05:10:08.000 202 12554.20 60.12 55425.93 88888.00 2007-07-21 05:10:08.125 202 12554.25 60.17 55425.95 88888.00 2007-07-21 05:10:08.250 202 12554.20 60.15 55425.95 88888.00 2007-07-21 05:10:08.375 202 12554.25 60.15 55425.90 88888.00 2007-07-21 05:10:08.500 202 12554.33 60.20 55425.90 88888.00 2007-07-21 05:10:08.625 202 12554.45 60.25 55425.93 88888.00 2007-07-21 05:10:08.750 202 12554.48 60.23 55425.97 88888.00 2007-07-21 05:10:08.875 202 12554.50 60.23 55425.95 88888.00 2007-07-21 05:10:09.000 202 12554.48 60.20 55425.90 88888.00 2007-07-21 05:10:09.125 202 12554.45 60.23 55425.93 88888.00 2007-07-21 05:10:09.250 202 12554.50 60.20 55425.90 88888.00 2007-07-21 05:10:09.375 202 12554.58 60.23 55425.88 88888.00 2007-07-21 05:10:09.500 202 12554.67 60.27 55425.88 88888.00 2007-07-21 05:10:09.625 202 12554.75 60.27 55425.90 88888.00 2007-07-21 05:10:09.750 202 12554.77 60.23 55425.85 88888.00 2007-07-21 05:10:09.875 202 12554.88 60.30 55425.88 88888.00 2007-07-21 05:10:10.000 202 12554.90 60.30 55425.90 88888.00 2007-07-21 05:10:10.125 202 12554.88 60.33 55425.90 88888.00 2007-07-21 05:10:10.250 202 12554.88 60.30 55425.90 88888.00 2007-07-21 05:10:10.375 202 12554.90 60.33 55425.85 88888.00 2007-07-21 05:10:10.500 202 12554.88 60.38 55425.85 88888.00 2007-07-21 05:10:10.625 202 12554.98 60.38 55425.85 88888.00 2007-07-21 05:10:10.750 202 12555.10 60.40 55425.85 88888.00 2007-07-21 05:10:10.875 202 12555.15 60.40 55425.80 88888.00 2007-07-21 05:10:11.000 202 12555.10 60.38 55425.80 88888.00 2007-07-21 05:10:11.125 202 12555.17 60.40 55425.82 88888.00 2007-07-21 05:10:11.250 202 12555.10 60.33 55425.80 88888.00 2007-07-21 05:10:11.375 202 12555.12 60.33 55425.75 88888.00 2007-07-21 05:10:11.500 202 12555.20 60.42 55425.78 88888.00 2007-07-21 05:10:11.625 202 12555.30 60.42 55425.78 88888.00 2007-07-21 05:10:11.750 202 12555.38 60.40 55425.80 88888.00 2007-07-21 05:10:11.875 202 12555.42 60.45 55425.80 88888.00 2007-07-21 05:10:12.000 202 12555.55 60.52 55425.82 88888.00 2007-07-21 05:10:12.125 202 12555.60 60.50 55425.80 88888.00 2007-07-21 05:10:12.250 202 12555.60 60.45 55425.78 88888.00 2007-07-21 05:10:12.375 202 12555.67 60.50 55425.78 88888.00 2007-07-21 05:10:12.500 202 12555.70 60.50 55425.78 88888.00 2007-07-21 05:10:12.625 202 12555.67 60.45 55425.75 88888.00 2007-07-21 05:10:12.750 202 12555.67 60.52 55425.78 88888.00 2007-07-21 05:10:12.875 202 12555.83 60.58 55425.78 88888.00 2007-07-21 05:10:13.000 202 12555.90 60.52 55425.75 88888.00 2007-07-21 05:10:13.125 202 12556.02 60.55 55425.72 88888.00 2007-07-21 05:10:13.250 202 12556.08 60.58 55425.72 88888.00 2007-07-21 05:10:13.375 202 12556.20 60.62 55425.72 88888.00 2007-07-21 05:10:13.500 202 12556.23 60.65 55425.72 88888.00 2007-07-21 05:10:13.625 202 12556.30 60.65 55425.72 88888.00 2007-07-21 05:10:13.750 202 12556.30 60.67 55425.72 88888.00 2007-07-21 05:10:13.875 202 12556.27 60.60 55425.68 88888.00 2007-07-21 05:10:14.000 202 12556.38 60.60 55425.65 88888.00 2007-07-21 05:10:14.125 202 12556.45 60.73 55425.70 88888.00 2007-07-21 05:10:14.250 202 12556.50 60.75 55425.68 88888.00 2007-07-21 05:10:14.375 202 12556.58 60.75 55425.68 88888.00 2007-07-21 05:10:14.500 202 12556.62 60.73 55425.62 88888.00 2007-07-21 05:10:14.625 202 12556.65 60.75 55425.62 88888.00 2007-07-21 05:10:14.750 202 12556.70 60.77 55425.65 88888.00 2007-07-21 05:10:14.875 202 12556.77 60.80 55425.62 88888.00 2007-07-21 05:10:15.000 202 12556.92 60.85 55425.65 88888.00 2007-07-21 05:10:15.125 202 12556.95 60.85 55425.65 88888.00 2007-07-21 05:10:15.250 202 12556.95 60.88 55425.65 88888.00 2007-07-21 05:10:15.375 202 12557.10 60.92 55425.62 88888.00 2007-07-21 05:10:15.500 202 12557.17 60.92 55425.60 88888.00 2007-07-21 05:10:15.625 202 12557.15 60.92 55425.57 88888.00 2007-07-21 05:10:15.750 202 12557.20 60.95 55425.55 88888.00 2007-07-21 05:10:15.875 202 12557.38 61.00 55425.57 88888.00 2007-07-21 05:10:16.000 202 12557.45 61.00 55425.57 88888.00 2007-07-21 05:10:16.125 202 12557.42 60.98 55425.55 88888.00 2007-07-21 05:10:16.250 202 12557.50 61.00 55425.53 88888.00 2007-07-21 05:10:16.375 202 12557.60 61.02 55425.50 88888.00 2007-07-21 05:10:16.500 202 12557.65 61.05 55425.50 88888.00 2007-07-21 05:10:16.625 202 12557.70 61.08 55425.53 88888.00 2007-07-21 05:10:16.750 202 12557.80 61.05 55425.53 88888.00 2007-07-21 05:10:16.875 202 12557.83 61.02 55425.47 88888.00 2007-07-21 05:10:17.000 202 12557.80 61.05 55425.47 88888.00 2007-07-21 05:10:17.125 202 12557.83 61.10 55425.47 88888.00 2007-07-21 05:10:17.250 202 12557.85 61.15 55425.47 88888.00 2007-07-21 05:10:17.375 202 12557.98 61.17 55425.47 88888.00 2007-07-21 05:10:17.500 202 12558.08 61.20 55425.45 88888.00 2007-07-21 05:10:17.625 202 12558.15 61.20 55425.45 88888.00 2007-07-21 05:10:17.750 202 12558.23 61.25 55425.45 88888.00 2007-07-21 05:10:17.875 202 12558.33 61.33 55425.47 88888.00 2007-07-21 05:10:18.000 202 12558.42 61.40 55425.45 88888.00 2007-07-21 05:10:18.125 202 12558.48 61.50 55425.45 88888.00 2007-07-21 05:10:18.250 202 12558.45 61.48 55425.45 88888.00 2007-07-21 05:10:18.375 202 12558.58 61.55 55425.43 88888.00 2007-07-21 05:10:18.500 202 12558.70 61.65 55425.45 88888.00 2007-07-21 05:10:18.625 202 12558.77 61.65 55425.43 88888.00 2007-07-21 05:10:18.750 202 12558.85 61.67 55425.40 88888.00 2007-07-21 05:10:18.875 202 12558.90 61.67 55425.38 88888.00 2007-07-21 05:10:19.000 202 12558.95 61.80 55425.40 88888.00 2007-07-21 05:10:19.125 202 12558.95 61.83 55425.43 88888.00 2007-07-21 05:10:19.250 202 12558.98 61.77 55425.45 88888.00 2007-07-21 05:10:19.375 202 12558.98 61.85 55425.43 88888.00 2007-07-21 05:10:19.500 202 12559.08 61.85 55425.45 88888.00 2007-07-21 05:10:19.625 202 12559.15 61.90 55425.45 88888.00 2007-07-21 05:10:19.750 202 12559.15 61.98 55425.43 88888.00 2007-07-21 05:10:19.875 202 12559.15 61.98 55425.43 88888.00 2007-07-21 05:10:20.000 202 12559.20 61.98 55425.43 88888.00 2007-07-21 05:10:20.125 202 12559.30 62.05 55425.45 88888.00 2007-07-21 05:10:20.250 202 12559.33 62.10 55425.45 88888.00 2007-07-21 05:10:20.375 202 12559.42 62.15 55425.45 88888.00 2007-07-21 05:10:20.500 202 12559.55 62.20 55425.47 88888.00 2007-07-21 05:10:20.625 202 12559.52 62.20 55425.45 88888.00 2007-07-21 05:10:20.750 202 12559.60 62.30 55425.47 88888.00 2007-07-21 05:10:20.875 202 12559.70 62.35 55425.45 88888.00 2007-07-21 05:10:21.000 202 12559.77 62.42 55425.47 88888.00 2007-07-21 05:10:21.125 202 12559.83 62.42 55425.47 88888.00 2007-07-21 05:10:21.250 202 12559.90 62.40 55425.45 88888.00 2007-07-21 05:10:21.375 202 12560.05 62.48 55425.43 88888.00 2007-07-21 05:10:21.500 202 12560.10 62.52 55425.45 88888.00 2007-07-21 05:10:21.625 202 12560.08 62.50 55425.47 88888.00 2007-07-21 05:10:21.750 202 12560.10 62.52 55425.50 88888.00 2007-07-21 05:10:21.875 202 12560.17 62.58 55425.47 88888.00 2007-07-21 05:10:22.000 202 12560.23 62.65 55425.47 88888.00 2007-07-21 05:10:22.125 202 12560.30 62.67 55425.47 88888.00 2007-07-21 05:10:22.250 202 12560.42 62.65 55425.47 88888.00 2007-07-21 05:10:22.375 202 12560.52 62.67 55425.50 88888.00 2007-07-21 05:10:22.500 202 12560.60 62.80 55425.53 88888.00 2007-07-21 05:10:22.625 202 12560.60 62.77 55425.47 88888.00 2007-07-21 05:10:22.750 202 12560.62 62.75 55425.40 88888.00 2007-07-21 05:10:22.875 202 12560.67 62.80 55425.45 88888.00 2007-07-21 05:10:23.000 202 12560.77 62.90 55425.47 88888.00 2007-07-21 05:10:23.125 202 12560.95 62.95 55425.47 88888.00 2007-07-21 05:10:23.250 202 12560.98 62.98 55425.50 88888.00 2007-07-21 05:10:23.375 202 12561.02 63.02 55425.47 88888.00 2007-07-21 05:10:23.500 202 12561.05 63.05 55425.47 88888.00 2007-07-21 05:10:23.625 202 12561.15 63.08 55425.50 88888.00 2007-07-21 05:10:23.750 202 12561.15 63.10 55425.50 88888.00 2007-07-21 05:10:23.875 202 12561.25 63.15 55425.55 88888.00 2007-07-21 05:10:24.000 202 12561.33 63.15 55425.55 88888.00 2007-07-21 05:10:24.125 202 12561.35 63.12 55425.53 88888.00 2007-07-21 05:10:24.250 202 12561.35 63.15 55425.47 88888.00 2007-07-21 05:10:24.375 202 12561.48 63.17 55425.50 88888.00 2007-07-21 05:10:24.500 202 12561.58 63.17 55425.53 88888.00 2007-07-21 05:10:24.625 202 12561.62 63.17 55425.50 88888.00 2007-07-21 05:10:24.750 202 12561.70 63.23 55425.55 88888.00 2007-07-21 05:10:24.875 202 12561.75 63.25 55425.55 88888.00 2007-07-21 05:10:25.000 202 12561.75 63.20 55425.57 88888.00 2007-07-21 05:10:25.125 202 12561.77 63.25 55425.57 88888.00 2007-07-21 05:10:25.250 202 12561.85 63.33 55425.57 88888.00 2007-07-21 05:10:25.375 202 12561.98 63.42 55425.60 88888.00 2007-07-21 05:10:25.500 202 12562.00 63.48 55425.60 88888.00 2007-07-21 05:10:25.625 202 12561.92 63.48 55425.60 88888.00 2007-07-21 05:10:25.750 202 12561.85 63.45 55425.62 88888.00 2007-07-21 05:10:25.875 202 12561.98 63.50 55425.62 88888.00 2007-07-21 05:10:26.000 202 12562.08 63.50 55425.60 88888.00 2007-07-21 05:10:26.125 202 12562.17 63.55 55425.62 88888.00 2007-07-21 05:10:26.250 202 12562.20 63.52 55425.65 88888.00 2007-07-21 05:10:26.375 202 12562.27 63.50 55425.68 88888.00 2007-07-21 05:10:26.500 202 12562.35 63.52 55425.65 88888.00 2007-07-21 05:10:26.625 202 12562.35 63.50 55425.68 88888.00 2007-07-21 05:10:26.750 202 12562.35 63.50 55425.68 88888.00 2007-07-21 05:10:26.875 202 12562.42 63.50 55425.70 88888.00 2007-07-21 05:10:27.000 202 12562.45 63.48 55425.70 88888.00 2007-07-21 05:10:27.125 202 12562.55 63.58 55425.75 88888.00 2007-07-21 05:10:27.250 202 12562.65 63.60 55425.78 88888.00 2007-07-21 05:10:27.375 202 12562.70 63.55 55425.75 88888.00 2007-07-21 05:10:27.500 202 12562.65 63.50 55425.78 88888.00 2007-07-21 05:10:27.625 202 12562.62 63.48 55425.75 88888.00 2007-07-21 05:10:27.750 202 12562.67 63.50 55425.75 88888.00 2007-07-21 05:10:27.875 202 12562.75 63.50 55425.78 88888.00 2007-07-21 05:10:28.000 202 12562.80 63.52 55425.80 88888.00 2007-07-21 05:10:28.125 202 12562.83 63.58 55425.80 88888.00 2007-07-21 05:10:28.250 202 12562.77 63.58 55425.85 88888.00 2007-07-21 05:10:28.375 202 12562.77 63.50 55425.82 88888.00 2007-07-21 05:10:28.500 202 12562.80 63.50 55425.85 88888.00 2007-07-21 05:10:28.625 202 12563.05 63.62 55425.90 88888.00 2007-07-21 05:10:28.750 202 12563.08 63.58 55425.88 88888.00 2007-07-21 05:10:28.875 202 12563.02 63.60 55425.93 88888.00 2007-07-21 05:10:29.000 202 12563.05 63.60 55425.95 88888.00 2007-07-21 05:10:29.125 202 12563.05 63.58 55425.95 88888.00 2007-07-21 05:10:29.250 202 12562.92 63.55 55425.90 88888.00 2007-07-21 05:10:29.375 202 12563.00 63.55 55425.93 88888.00 2007-07-21 05:10:29.500 202 12563.00 63.52 55425.95 88888.00 2007-07-21 05:10:29.625 202 12563.05 63.58 55425.97 88888.00 2007-07-21 05:10:29.750 202 12563.10 63.65 55426.05 88888.00 2007-07-21 05:10:29.875 202 12563.05 63.67 55426.05 88888.00 2007-07-21 05:10:30.000 202 12563.12 63.65 55426.05 88888.00 2007-07-21 05:10:30.125 202 12563.12 63.58 55426.05 88888.00 2007-07-21 05:10:30.250 202 12563.12 63.52 55426.10 88888.00 2007-07-21 05:10:30.375 202 12563.12 63.52 55426.10 88888.00 2007-07-21 05:10:30.500 202 12563.10 63.58 55426.12 88888.00 2007-07-21 05:10:30.625 202 12563.12 63.55 55426.10 88888.00 2007-07-21 05:10:30.750 202 12563.02 63.48 55426.12 88888.00 2007-07-21 05:10:30.875 202 12562.98 63.50 55426.12 88888.00 2007-07-21 05:10:31.000 202 12563.02 63.58 55426.18 88888.00 2007-07-21 05:10:31.125 202 12563.08 63.60 55426.20 88888.00 2007-07-21 05:10:31.250 202 12563.05 63.58 55426.22 88888.00 2007-07-21 05:10:31.375 202 12563.17 63.58 55426.25 88888.00 2007-07-21 05:10:31.500 202 12563.23 63.62 55426.28 88888.00 2007-07-21 05:10:31.625 202 12563.15 63.62 55426.28 88888.00 2007-07-21 05:10:31.750 202 12563.05 63.55 55426.22 88888.00 2007-07-21 05:10:31.875 202 12563.02 63.48 55426.20 88888.00 2007-07-21 05:10:32.000 202 12563.15 63.50 55426.28 88888.00 2007-07-21 05:10:32.125 202 12563.23 63.55 55426.32 88888.00 2007-07-21 05:10:32.250 202 12563.23 63.55 55426.38 88888.00 2007-07-21 05:10:32.375 202 12563.23 63.55 55426.38 88888.00 2007-07-21 05:10:32.500 202 12563.20 63.50 55426.40 88888.00 2007-07-21 05:10:32.625 202 12563.20 63.48 55426.40 88888.00 2007-07-21 05:10:32.750 202 12563.23 63.48 55426.43 88888.00 2007-07-21 05:10:32.875 202 12563.23 63.48 55426.40 88888.00 2007-07-21 05:10:33.000 202 12563.17 63.42 55426.43 88888.00 2007-07-21 05:10:33.125 202 12563.17 63.42 55426.47 88888.00 2007-07-21 05:10:33.250 202 12563.15 63.40 55426.47 88888.00 2007-07-21 05:10:33.375 202 12563.15 63.45 55426.47 88888.00 2007-07-21 05:10:33.500 202 12563.15 63.40 55426.47 88888.00 2007-07-21 05:10:33.625 202 12563.15 63.38 55426.53 88888.00 2007-07-21 05:10:33.750 202 12563.15 63.42 55426.53 88888.00 2007-07-21 05:10:33.875 202 12563.15 63.40 55426.53 88888.00 2007-07-21 05:10:34.000 202 12563.08 63.40 55426.55 88888.00 2007-07-21 05:10:34.125 202 12563.08 63.35 55426.57 88888.00 2007-07-21 05:10:34.250 202 12563.05 63.35 55426.60 88888.00 2007-07-21 05:10:34.375 202 12563.02 63.40 55426.62 88888.00 2007-07-21 05:10:34.500 202 12562.98 63.33 55426.62 88888.00 2007-07-21 05:10:34.625 202 12562.88 63.23 55426.62 88888.00 2007-07-21 05:10:34.750 202 12562.90 63.27 55426.68 88888.00 2007-07-21 05:10:34.875 202 12563.02 63.30 55426.70 88888.00 2007-07-21 05:10:35.000 202 12562.98 63.25 55426.70 88888.00 2007-07-21 05:10:35.125 202 12562.85 63.27 55426.78 88888.00 2007-07-21 05:10:35.250 202 12562.80 63.25 55426.75 88888.00 2007-07-21 05:10:35.375 202 12562.77 63.20 55426.72 88888.00 2007-07-21 05:10:35.500 202 12562.75 63.20 55426.78 88888.00 2007-07-21 05:10:35.625 202 12562.77 63.23 55426.82 88888.00 2007-07-21 05:10:35.750 202 12562.75 63.25 55426.85 88888.00 2007-07-21 05:10:35.875 202 12562.75 63.23 55426.85 88888.00 2007-07-21 05:10:36.000 202 12562.75 63.20 55426.90 88888.00 2007-07-21 05:10:36.125 202 12562.70 63.23 55426.90 88888.00 2007-07-21 05:10:36.250 202 12562.62 63.20 55426.93 88888.00 2007-07-21 05:10:36.375 202 12562.62 63.17 55426.95 88888.00 2007-07-21 05:10:36.500 202 12562.55 63.15 55426.95 88888.00 2007-07-21 05:10:36.625 202 12562.58 63.08 55426.97 88888.00 2007-07-21 05:10:36.750 202 12562.55 63.10 55427.03 88888.00 2007-07-21 05:10:36.875 202 12562.50 63.10 55427.03 88888.00 2007-07-21 05:10:37.000 202 12562.48 63.08 55426.97 88888.00 2007-07-21 05:10:37.125 202 12562.38 63.08 55427.00 88888.00 2007-07-21 05:10:37.250 202 12562.27 63.05 55427.07 88888.00 2007-07-21 05:10:37.375 202 12562.38 63.08 55427.07 88888.00 2007-07-21 05:10:37.500 202 12562.30 63.00 55427.07 88888.00 2007-07-21 05:10:37.625 202 12562.30 63.05 55427.07 88888.00 2007-07-21 05:10:37.750 202 12562.30 63.05 55427.12 88888.00 2007-07-21 05:10:37.875 202 12562.20 63.05 55427.12 88888.00 2007-07-21 05:10:38.000 202 12562.15 63.02 55427.15 88888.00 2007-07-21 05:10:38.125 202 12562.17 63.00 55427.18 88888.00 2007-07-21 05:10:38.250 202 12562.15 63.02 55427.20 88888.00 2007-07-21 05:10:38.375 202 12562.17 63.05 55427.20 88888.00 2007-07-21 05:10:38.500 202 12562.02 63.00 55427.25 88888.00 2007-07-21 05:10:38.625 202 12561.92 62.95 55427.25 88888.00 2007-07-21 05:10:38.750 202 12561.88 62.92 55427.20 88888.00 2007-07-21 05:10:38.875 202 12561.83 62.95 55427.22 88888.00 2007-07-21 05:10:39.000 202 12561.85 63.02 55427.25 88888.00 2007-07-21 05:10:39.125 202 12561.90 63.08 55427.30 88888.00 2007-07-21 05:10:39.250 202 12561.90 63.00 55427.35 88888.00 2007-07-21 05:10:39.375 202 12561.85 63.00 55427.30 88888.00 2007-07-21 05:10:39.500 202 12561.75 63.00 55427.30 88888.00 2007-07-21 05:10:39.625 202 12561.73 63.00 55427.35 88888.00 2007-07-21 05:10:39.750 202 12561.67 63.02 55427.38 88888.00 2007-07-21 05:10:39.875 202 12561.58 62.98 55427.35 88888.00 2007-07-21 05:10:40.000 202 12561.50 62.92 55427.35 88888.00 2007-07-21 05:10:40.125 202 12561.50 62.95 55427.38 88888.00 2007-07-21 05:10:40.250 202 12561.42 62.95 55427.43 88888.00 2007-07-21 05:10:40.375 202 12561.42 62.95 55427.45 88888.00 2007-07-21 05:10:40.500 202 12561.30 62.98 55427.47 88888.00 2007-07-21 05:10:40.625 202 12561.23 62.98 55427.50 88888.00 2007-07-21 05:10:40.750 202 12561.23 63.00 55427.47 88888.00 2007-07-21 05:10:40.875 202 12561.17 62.98 55427.47 88888.00 2007-07-21 05:10:41.000 202 12561.12 62.88 55427.47 88888.00 2007-07-21 05:10:41.125 202 12561.15 62.88 55427.53 88888.00 2007-07-21 05:10:41.250 202 12561.08 62.88 55427.53 88888.00 2007-07-21 05:10:41.375 202 12561.10 62.88 55427.53 88888.00 2007-07-21 05:10:41.500 202 12561.10 62.90 55427.53 88888.00 2007-07-21 05:10:41.625 202 12561.00 62.85 55427.57 88888.00 2007-07-21 05:10:41.750 202 12560.92 62.85 55427.60 88888.00 2007-07-21 05:10:41.875 202 12560.88 62.88 55427.62 88888.00 2007-07-21 05:10:42.000 202 12560.92 62.90 55427.68 88888.00 2007-07-21 05:10:42.125 202 12560.88 62.85 55427.68 88888.00 2007-07-21 05:10:42.250 202 12560.67 62.75 55427.65 88888.00 2007-07-21 05:10:42.375 202 12560.67 62.77 55427.65 88888.00 2007-07-21 05:10:42.500 202 12560.62 62.83 55427.70 88888.00 2007-07-21 05:10:42.625 202 12560.60 62.85 55427.72 88888.00 2007-07-21 05:10:42.750 202 12560.55 62.85 55427.72 88888.00 2007-07-21 05:10:42.875 202 12560.48 62.85 55427.72 88888.00 2007-07-21 05:10:43.000 202 12560.45 62.88 55427.75 88888.00 2007-07-21 05:10:43.125 202 12560.40 62.88 55427.80 88888.00 2007-07-21 05:10:43.250 202 12560.35 62.83 55427.78 88888.00 2007-07-21 05:10:43.375 202 12560.20 62.75 55427.75 88888.00 2007-07-21 05:10:43.500 202 12560.20 62.80 55427.80 88888.00 2007-07-21 05:10:43.625 202 12560.20 62.88 55427.82 88888.00 2007-07-21 05:10:43.750 202 12560.12 62.83 55427.78 88888.00 2007-07-21 05:10:43.875 202 12560.02 62.83 55427.80 88888.00 2007-07-21 05:10:44.000 202 12560.00 62.85 55427.80 88888.00 2007-07-21 05:10:44.125 202 12559.98 62.83 55427.88 88888.00 2007-07-21 05:10:44.250 202 12559.90 62.83 55427.90 88888.00 2007-07-21 05:10:44.375 202 12559.92 62.85 55427.90 88888.00 2007-07-21 05:10:44.500 202 12559.88 62.85 55427.90 88888.00 2007-07-21 05:10:44.625 202 12559.73 62.77 55427.82 88888.00 2007-07-21 05:10:44.750 202 12559.62 62.77 55427.80 88888.00 2007-07-21 05:10:44.875 202 12559.58 62.80 55427.85 88888.00 2007-07-21 05:10:45.000 202 12559.62 62.85 55427.93 88888.00 2007-07-21 05:10:45.125 202 12559.67 62.88 55427.95 88888.00 2007-07-21 05:10:45.250 202 12559.60 62.85 55427.97 88888.00 2007-07-21 05:10:45.375 202 12559.55 62.85 55427.97 88888.00 2007-07-21 05:10:45.500 202 12559.40 62.85 55428.00 88888.00 2007-07-21 05:10:45.625 202 12559.35 62.85 55427.97 88888.00 2007-07-21 05:10:45.750 202 12559.30 62.85 55427.95 88888.00 2007-07-21 05:10:45.875 202 12559.30 62.80 55427.93 88888.00 2007-07-21 05:10:46.000 202 12559.30 62.85 55427.95 88888.00 2007-07-21 05:10:46.125 202 12559.25 62.85 55427.97 88888.00 2007-07-21 05:10:46.250 202 12559.17 62.88 55427.97 88888.00 2007-07-21 05:10:46.375 202 12559.20 62.92 55427.97 88888.00 2007-07-21 05:10:46.500 202 12559.10 62.95 55427.97 88888.00 2007-07-21 05:10:46.625 202 12559.02 62.90 55427.97 88888.00 2007-07-21 05:10:46.750 202 12558.98 62.95 55427.97 88888.00 2007-07-21 05:10:46.875 202 12558.90 62.98 55427.97 88888.00 2007-07-21 05:10:47.000 202 12558.85 62.92 55427.97 88888.00 2007-07-21 05:10:47.125 202 12558.83 62.98 55428.03 88888.00 2007-07-21 05:10:47.250 202 12558.75 63.02 55428.05 88888.00 2007-07-21 05:10:47.375 202 12558.83 63.10 55428.07 88888.00 2007-07-21 05:10:47.500 202 12558.77 63.12 55428.07 88888.00 2007-07-21 05:10:47.625 202 12558.65 63.10 55428.07 88888.00 2007-07-21 05:10:47.750 202 12558.58 63.08 55428.05 88888.00 2007-07-21 05:10:47.875 202 12558.58 63.10 55428.05 88888.00 2007-07-21 05:10:48.000 202 12558.48 63.12 55428.07 88888.00 2007-07-21 05:10:48.125 202 12558.40 63.10 55428.07 88888.00 2007-07-21 05:10:48.250 202 12558.35 63.17 55428.10 88888.00 2007-07-21 05:10:48.375 202 12558.38 63.25 55428.15 88888.00 2007-07-21 05:10:48.500 202 12558.38 63.23 55428.12 88888.00 2007-07-21 05:10:48.625 202 12558.27 63.20 55428.10 88888.00 2007-07-21 05:10:48.750 202 12558.23 63.23 55428.12 88888.00 2007-07-21 05:10:48.875 202 12558.23 63.25 55428.18 88888.00 2007-07-21 05:10:49.000 202 12558.15 63.30 55428.15 88888.00 2007-07-21 05:10:49.125 202 12558.05 63.30 55428.18 88888.00 2007-07-21 05:10:49.250 202 12558.05 63.30 55428.22 88888.00 2007-07-21 05:10:49.375 202 12558.02 63.35 55428.20 88888.00 2007-07-21 05:10:49.500 202 12557.95 63.30 55428.18 88888.00 2007-07-21 05:10:49.625 202 12557.90 63.27 55428.20 88888.00 2007-07-21 05:10:49.750 202 12557.85 63.30 55428.20 88888.00 2007-07-21 05:10:49.875 202 12557.85 63.27 55428.18 88888.00 2007-07-21 05:10:50.000 202 12557.75 63.27 55428.15 88888.00 2007-07-21 05:10:50.125 202 12557.73 63.30 55428.18 88888.00 2007-07-21 05:10:50.250 202 12557.67 63.27 55428.12 88888.00 2007-07-21 05:10:50.375 202 12557.65 63.35 55428.15 88888.00 2007-07-21 05:10:50.500 202 12557.62 63.40 55428.12 88888.00 2007-07-21 05:10:50.625 202 12557.55 63.38 55428.12 88888.00 2007-07-21 05:10:50.750 202 12557.55 63.38 55428.15 88888.00 2007-07-21 05:10:50.875 202 12557.52 63.42 55428.18 88888.00 2007-07-21 05:10:51.000 202 12557.52 63.48 55428.18 88888.00 2007-07-21 05:10:51.125 202 12557.52 63.42 55428.18 88888.00 2007-07-21 05:10:51.250 202 12557.40 63.40 55428.15 88888.00 2007-07-21 05:10:51.375 202 12557.38 63.42 55428.20 88888.00 2007-07-21 05:10:51.500 202 12557.23 63.42 55428.18 88888.00 2007-07-21 05:10:51.625 202 12557.15 63.45 55428.18 88888.00 2007-07-21 05:10:51.750 202 12557.12 63.45 55428.20 88888.00 2007-07-21 05:10:51.875 202 12557.12 63.45 55428.25 88888.00 2007-07-21 05:10:52.000 202 12557.12 63.48 55428.22 88888.00 2007-07-21 05:10:52.125 202 12557.05 63.45 55428.25 88888.00 2007-07-21 05:10:52.250 202 12556.98 63.42 55428.28 88888.00 2007-07-21 05:10:52.375 202 12557.00 63.42 55428.25 88888.00 2007-07-21 05:10:52.500 202 12556.95 63.45 55428.22 88888.00 2007-07-21 05:10:52.625 202 12556.95 63.48 55428.25 88888.00 2007-07-21 05:10:52.750 202 12557.00 63.45 55428.22 88888.00 2007-07-21 05:10:52.875 202 12556.95 63.45 55428.22 88888.00 2007-07-21 05:10:53.000 202 12556.90 63.45 55428.18 88888.00 2007-07-21 05:10:53.125 202 12556.83 63.45 55428.22 88888.00 2007-07-21 05:10:53.250 202 12556.75 63.42 55428.20 88888.00 2007-07-21 05:10:53.375 202 12556.73 63.42 55428.20 88888.00 2007-07-21 05:10:53.500 202 12556.65 63.42 55428.18 88888.00 2007-07-21 05:10:53.625 202 12556.62 63.48 55428.18 88888.00 2007-07-21 05:10:53.750 202 12556.58 63.48 55428.15 88888.00 2007-07-21 05:10:53.875 202 12556.55 63.48 55428.15 88888.00 2007-07-21 05:10:54.000 202 12556.60 63.50 55428.18 88888.00 2007-07-21 05:10:54.125 202 12556.58 63.52 55428.20 88888.00 2007-07-21 05:10:54.250 202 12556.42 63.48 55428.18 88888.00 2007-07-21 05:10:54.375 202 12556.38 63.48 55428.15 88888.00 2007-07-21 05:10:54.500 202 12556.33 63.50 55428.15 88888.00 2007-07-21 05:10:54.625 202 12556.30 63.52 55428.18 88888.00 2007-07-21 05:10:54.750 202 12556.33 63.55 55428.20 88888.00 2007-07-21 05:10:54.875 202 12556.27 63.55 55428.18 88888.00 2007-07-21 05:10:55.000 202 12556.25 63.52 55428.18 88888.00 2007-07-21 05:10:55.125 202 12556.17 63.55 55428.15 88888.00 2007-07-21 05:10:55.250 202 12556.08 63.50 55428.15 88888.00 2007-07-21 05:10:55.375 202 12556.10 63.58 55428.18 88888.00 2007-07-21 05:10:55.500 202 12556.17 63.65 55428.18 88888.00 2007-07-21 05:10:55.625 202 12556.05 63.62 55428.15 88888.00 2007-07-21 05:10:55.750 202 12555.98 63.60 55428.12 88888.00 2007-07-21 05:10:55.875 202 12555.92 63.58 55428.12 88888.00 2007-07-21 05:10:56.000 202 12555.92 63.58 55428.10 88888.00 2007-07-21 05:10:56.125 202 12555.90 63.62 55428.10 88888.00 2007-07-21 05:10:56.250 202 12555.85 63.65 55428.10 88888.00 2007-07-21 05:10:56.375 202 12555.90 63.65 55428.10 88888.00 2007-07-21 05:10:56.500 202 12555.85 63.67 55428.07 88888.00 2007-07-21 05:10:56.625 202 12555.88 63.73 55428.10 88888.00 2007-07-21 05:10:56.750 202 12555.85 63.75 55428.07 88888.00 2007-07-21 05:10:56.875 202 12555.80 63.75 55428.07 88888.00 2007-07-21 05:10:57.000 202 12555.70 63.70 55428.00 88888.00 2007-07-21 05:10:57.125 202 12555.65 63.77 55428.03 88888.00 2007-07-21 05:10:57.250 202 12555.65 63.83 55428.03 88888.00 2007-07-21 05:10:57.375 202 12555.70 63.85 55428.03 88888.00 2007-07-21 05:10:57.500 202 12555.73 63.88 55428.03 88888.00 2007-07-21 05:10:57.625 202 12555.73 63.88 55428.05 88888.00 2007-07-21 05:10:57.750 202 12555.73 63.90 55428.03 88888.00 2007-07-21 05:10:57.875 202 12555.65 63.90 55428.03 88888.00 2007-07-21 05:10:58.000 202 12555.58 63.88 55428.00 88888.00 2007-07-21 05:10:58.125 202 12555.55 63.90 55427.97 88888.00 2007-07-21 05:10:58.250 202 12555.50 63.90 55428.00 88888.00 2007-07-21 05:10:58.375 202 12555.58 63.95 55428.00 88888.00 2007-07-21 05:10:58.500 202 12555.52 63.95 55428.00 88888.00 2007-07-21 05:10:58.625 202 12555.50 64.00 55428.00 88888.00 2007-07-21 05:10:58.750 202 12555.52 64.00 55427.97 88888.00 2007-07-21 05:10:58.875 202 12555.50 64.05 55427.95 88888.00 2007-07-21 05:10:59.000 202 12555.48 64.03 55427.95 88888.00 2007-07-21 05:10:59.125 202 12555.42 64.00 55427.93 88888.00 2007-07-21 05:10:59.250 202 12555.33 64.00 55427.93 88888.00 2007-07-21 05:10:59.375 202 12555.30 64.03 55427.95 88888.00 2007-07-21 05:10:59.500 202 12555.27 64.05 55427.90 88888.00 2007-07-21 05:10:59.625 202 12555.35 64.10 55427.88 88888.00 2007-07-21 05:10:59.750 202 12555.45 64.12 55427.85 88888.00 2007-07-21 05:10:59.875 202 12555.42 64.10 55427.88 88888.00 2007-07-21 05:11:00.000 202 12555.35 64.12 55427.85 88888.00 2007-07-21 05:11:00.125 202 12555.30 64.15 55427.82 88888.00 2007-07-21 05:11:00.250 202 12555.30 64.15 55427.85 88888.00 2007-07-21 05:11:00.375 202 12555.27 64.15 55427.82 88888.00 2007-07-21 05:11:00.500 202 12555.27 64.17 55427.80 88888.00 2007-07-21 05:11:00.625 202 12555.23 64.20 55427.80 88888.00 2007-07-21 05:11:00.750 202 12555.23 64.22 55427.80 88888.00 2007-07-21 05:11:00.875 202 12555.25 64.22 55427.78 88888.00 2007-07-21 05:11:01.000 202 12555.23 64.17 55427.72 88888.00 2007-07-21 05:11:01.125 202 12555.17 64.17 55427.68 88888.00 2007-07-21 05:11:01.250 202 12555.10 64.20 55427.62 88888.00 2007-07-21 05:11:01.375 202 12555.17 64.25 55427.62 88888.00 2007-07-21 05:11:01.500 202 12555.23 64.33 55427.68 88888.00 2007-07-21 05:11:01.625 202 12555.25 64.33 55427.68 88888.00 2007-07-21 05:11:01.750 202 12555.23 64.33 55427.62 88888.00 2007-07-21 05:11:01.875 202 12555.20 64.35 55427.60 88888.00 2007-07-21 05:11:02.000 202 12555.17 64.40 55427.62 88888.00 2007-07-21 05:11:02.125 202 12555.12 64.40 55427.65 88888.00 2007-07-21 05:11:02.250 202 12555.02 64.35 55427.60 88888.00 2007-07-21 05:11:02.375 202 12555.05 64.35 55427.57 88888.00 2007-07-21 05:11:02.500 202 12555.02 64.40 55427.60 88888.00 2007-07-21 05:11:02.625 202 12555.00 64.45 55427.55 88888.00 2007-07-21 05:11:02.750 202 12555.12 64.45 55427.55 88888.00 2007-07-21 05:11:02.875 202 12555.12 64.47 55427.55 88888.00 2007-07-21 05:11:03.000 202 12555.05 64.50 55427.55 88888.00 2007-07-21 05:11:03.125 202 12555.05 64.55 55427.53 88888.00 2007-07-21 05:11:03.250 202 12555.05 64.55 55427.50 88888.00 2007-07-21 05:11:03.375 202 12555.02 64.53 55427.43 88888.00 2007-07-21 05:11:03.500 202 12555.08 64.58 55427.40 88888.00 2007-07-21 05:11:03.625 202 12555.12 64.67 55427.45 88888.00 2007-07-21 05:11:03.750 202 12555.08 64.67 55427.45 88888.00 2007-07-21 05:11:03.875 202 12555.00 64.67 55427.43 88888.00 2007-07-21 05:11:04.000 202 12555.00 64.70 55427.38 88888.00 2007-07-21 05:11:04.125 202 12555.02 64.70 55427.35 88888.00 2007-07-21 05:11:04.250 202 12555.00 64.70 55427.32 88888.00 2007-07-21 05:11:04.375 202 12555.08 64.72 55427.32 88888.00 2007-07-21 05:11:04.500 202 12555.12 64.70 55427.32 88888.00 2007-07-21 05:11:04.625 202 12555.17 64.70 55427.28 88888.00 2007-07-21 05:11:04.750 202 12555.15 64.78 55427.25 88888.00 2007-07-21 05:11:04.875 202 12555.15 64.80 55427.25 88888.00 2007-07-21 05:11:05.000 202 12555.23 64.90 55427.28 88888.00 2007-07-21 05:11:05.125 202 12555.23 64.85 55427.22 88888.00 2007-07-21 05:11:05.250 202 12555.10 64.85 55427.18 88888.00 2007-07-21 05:11:05.375 202 12555.15 64.88 55427.18 88888.00 2007-07-21 05:11:05.500 202 12555.23 64.92 55427.20 88888.00 2007-07-21 05:11:05.625 202 12555.23 64.92 55427.15 88888.00 2007-07-21 05:11:05.750 202 12555.17 64.95 55427.12 88888.00 2007-07-21 05:11:05.875 202 12555.17 64.97 55427.10 88888.00 2007-07-21 05:11:06.000 202 12555.23 65.00 55427.07 88888.00 2007-07-21 05:11:06.125 202 12555.27 65.08 55427.10 88888.00 2007-07-21 05:11:06.250 202 12555.35 65.05 55427.10 88888.00 2007-07-21 05:11:06.375 202 12555.30 65.03 55427.05 88888.00 2007-07-21 05:11:06.500 202 12555.23 65.00 55427.05 88888.00 2007-07-21 05:11:06.625 202 12555.23 65.08 55427.03 88888.00 2007-07-21 05:11:06.750 202 12555.27 65.08 55427.00 88888.00 2007-07-21 05:11:06.875 202 12555.27 65.12 55426.97 88888.00 2007-07-21 05:11:07.000 202 12555.27 65.15 55426.97 88888.00 2007-07-21 05:11:07.125 202 12555.33 65.20 55426.95 88888.00 2007-07-21 05:11:07.250 202 12555.23 65.20 55426.95 88888.00 2007-07-21 05:11:07.375 202 12555.25 65.22 55426.93 88888.00 2007-07-21 05:11:07.500 202 12555.30 65.25 55426.88 88888.00 2007-07-21 05:11:07.625 202 12555.35 65.25 55426.88 88888.00 2007-07-21 05:11:07.750 202 12555.38 65.25 55426.82 88888.00 2007-07-21 05:11:07.875 202 12555.35 65.20 55426.78 88888.00 2007-07-21 05:11:08.000 202 12555.48 65.22 55426.75 88888.00 2007-07-21 05:11:08.125 202 12555.55 65.30 55426.75 88888.00 2007-07-21 05:11:08.250 202 12555.52 65.30 55426.70 88888.00 2007-07-21 05:11:08.375 202 12555.58 65.38 55426.70 88888.00 2007-07-21 05:11:08.500 202 12555.67 65.45 55426.68 88888.00 2007-07-21 05:11:08.625 202 12555.70 65.45 55426.68 88888.00 2007-07-21 05:11:08.750 202 12555.65 65.42 55426.65 88888.00 2007-07-21 05:11:08.875 202 12555.60 65.40 55426.57 88888.00 2007-07-21 05:11:09.000 202 12555.58 65.45 55426.57 88888.00 2007-07-21 05:11:09.125 202 12555.62 65.47 55426.55 88888.00 2007-07-21 05:11:09.250 202 12555.52 65.38 55426.55 88888.00 2007-07-21 05:11:09.375 202 12555.62 65.42 55426.55 88888.00 2007-07-21 05:11:09.500 202 12555.77 65.53 55426.53 88888.00 2007-07-21 05:11:09.625 202 12555.73 65.58 55426.47 88888.00 2007-07-21 05:11:09.750 202 12555.73 65.62 55426.47 88888.00 2007-07-21 05:11:09.875 202 12555.70 65.60 55426.47 88888.00 2007-07-21 05:11:10.000 202 12555.75 65.62 55426.45 88888.00 2007-07-21 05:11:10.125 202 12555.75 65.62 55426.45 88888.00 2007-07-21 05:11:10.250 202 12555.73 65.60 55426.40 88888.00 2007-07-21 05:11:10.375 202 12555.85 65.65 55426.40 88888.00 2007-07-21 05:11:10.500 202 12555.90 65.67 55426.40 88888.00 2007-07-21 05:11:10.625 202 12555.88 65.67 55426.35 88888.00 2007-07-21 05:11:10.750 202 12555.77 65.65 55426.35 88888.00 2007-07-21 05:11:10.875 202 12555.77 65.62 55426.30 88888.00 2007-07-21 05:11:11.000 202 12555.90 65.65 55426.30 88888.00 2007-07-21 05:11:11.125 202 12555.90 65.65 55426.28 88888.00 2007-07-21 05:11:11.250 202 12555.85 65.62 55426.25 88888.00 2007-07-21 05:11:11.375 202 12555.88 65.67 55426.22 88888.00 2007-07-21 05:11:11.500 202 12555.95 65.70 55426.20 88888.00 2007-07-21 05:11:11.625 202 12555.95 65.70 55426.18 88888.00 2007-07-21 05:11:11.750 202 12555.95 65.70 55426.18 88888.00 2007-07-21 05:11:11.875 202 12555.95 65.78 55426.18 88888.00 2007-07-21 05:11:12.000 202 12555.92 65.80 55426.12 88888.00 2007-07-21 05:11:12.125 202 12555.98 65.83 55426.12 88888.00 2007-07-21 05:11:12.250 202 12556.05 65.88 55426.12 88888.00 2007-07-21 05:11:12.375 202 12556.15 65.88 55426.10 88888.00 2007-07-21 05:11:12.500 202 12556.10 65.83 55426.07 88888.00 2007-07-21 05:11:12.625 202 12556.02 65.83 55426.03 88888.00 2007-07-21 05:11:12.750 202 12556.10 65.85 55426.03 88888.00 2007-07-21 05:11:12.875 202 12556.10 65.83 55426.00 88888.00 2007-07-21 05:11:13.000 202 12556.10 65.83 55426.00 88888.00 2007-07-21 05:11:13.125 202 12556.12 65.85 55426.03 88888.00 2007-07-21 05:11:13.250 202 12556.10 65.85 55425.97 88888.00 2007-07-21 05:11:13.375 202 12556.15 65.85 55425.95 88888.00 2007-07-21 05:11:13.500 202 12556.17 65.90 55425.93 88888.00 2007-07-21 05:11:13.625 202 12556.17 65.90 55425.85 88888.00 2007-07-21 05:11:13.750 202 12556.17 65.92 55425.88 88888.00 2007-07-21 05:11:13.875 202 12556.17 65.95 55425.85 88888.00 2007-07-21 05:11:14.000 202 12556.25 65.92 55425.82 88888.00 2007-07-21 05:11:14.125 202 12556.25 65.92 55425.80 88888.00 2007-07-21 05:11:14.250 202 12556.20 65.88 55425.80 88888.00 2007-07-21 05:11:14.375 202 12556.23 65.88 55425.80 88888.00 2007-07-21 05:11:14.500 202 12556.15 65.90 55425.78 88888.00 2007-07-21 05:11:14.625 202 12556.12 65.97 55425.78 88888.00 2007-07-21 05:11:14.750 202 12556.17 66.03 55425.78 88888.00 2007-07-21 05:11:14.875 202 12556.25 66.00 55425.78 88888.00 2007-07-21 05:11:15.000 202 12556.30 66.00 55425.72 88888.00 2007-07-21 05:11:15.125 202 12556.25 66.03 55425.70 88888.00 2007-07-21 05:11:15.250 202 12556.23 66.03 55425.68 88888.00 2007-07-21 05:11:15.375 202 12556.25 66.08 55425.68 88888.00 2007-07-21 05:11:15.500 202 12556.25 66.10 55425.68 88888.00 2007-07-21 05:11:15.625 202 12556.27 66.15 55425.62 88888.00 2007-07-21 05:11:15.750 202 12556.35 66.15 55425.65 88888.00 2007-07-21 05:11:15.875 202 12556.40 66.15 55425.62 88888.00 2007-07-21 05:11:16.000 202 12556.42 66.15 55425.62 88888.00 2007-07-21 05:11:16.125 202 12556.42 66.22 55425.57 88888.00 2007-07-21 05:11:16.250 202 12556.48 66.28 55425.57 88888.00 2007-07-21 05:11:16.375 202 12556.52 66.30 55425.55 88888.00 2007-07-21 05:11:16.500 202 12556.52 66.33 55425.53 88888.00 2007-07-21 05:11:16.625 202 12556.52 66.35 55425.50 88888.00 2007-07-21 05:11:16.750 202 12556.50 66.38 55425.50 88888.00 2007-07-21 05:11:16.875 202 12556.48 66.38 55425.45 88888.00 2007-07-21 05:11:17.000 202 12556.42 66.40 55425.43 88888.00 2007-07-21 05:11:17.125 202 12556.42 66.42 55425.43 88888.00 2007-07-21 05:11:17.250 202 12556.40 66.42 55425.38 88888.00 2007-07-21 05:11:17.375 202 12556.60 66.47 55425.40 88888.00 2007-07-21 05:11:17.500 202 12556.62 66.45 55425.35 88888.00 2007-07-21 05:11:17.625 202 12556.58 66.50 55425.32 88888.00 2007-07-21 05:11:17.750 202 12556.52 66.55 55425.35 88888.00 2007-07-21 05:11:17.875 202 12556.55 66.60 55425.32 88888.00 2007-07-21 05:11:18.000 202 12556.62 66.67 55425.32 88888.00 2007-07-21 05:11:18.125 202 12556.65 66.65 55425.32 88888.00 2007-07-21 05:11:18.250 202 12556.50 66.55 55425.22 88888.00 2007-07-21 05:11:18.375 202 12556.55 66.60 55425.22 88888.00 2007-07-21 05:11:18.500 202 12556.55 66.70 55425.28 88888.00 2007-07-21 05:11:18.625 202 12556.55 66.75 55425.28 88888.00 2007-07-21 05:11:18.750 202 12556.55 66.72 55425.22 88888.00 2007-07-21 05:11:18.875 202 12556.62 66.75 55425.22 88888.00 2007-07-21 05:11:19.000 202 12556.70 66.78 55425.18 88888.00 2007-07-21 05:11:19.125 202 12556.62 66.75 55425.18 88888.00 2007-07-21 05:11:19.250 202 12556.55 66.72 55425.15 88888.00 2007-07-21 05:11:19.375 202 12556.65 66.80 55425.12 88888.00 2007-07-21 05:11:19.500 202 12556.73 66.88 55425.15 88888.00 2007-07-21 05:11:19.625 202 12556.75 66.85 55425.10 88888.00 2007-07-21 05:11:19.750 202 12556.73 66.90 55425.10 88888.00 2007-07-21 05:11:19.875 202 12556.77 66.95 55425.10 88888.00 2007-07-21 05:11:20.000 202 12556.75 66.92 55425.05 88888.00 2007-07-21 05:11:20.125 202 12556.77 66.95 55425.05 88888.00 2007-07-21 05:11:20.250 202 12556.75 67.00 55425.03 88888.00 2007-07-21 05:11:20.375 202 12556.75 67.00 55425.03 88888.00 2007-07-21 05:11:20.500 202 12556.73 67.00 55425.05 88888.00 2007-07-21 05:11:20.625 202 12556.70 67.00 55425.03 88888.00 2007-07-21 05:11:20.750 202 12556.67 67.03 55425.05 88888.00 2007-07-21 05:11:20.875 202 12556.70 67.08 55425.05 88888.00 2007-07-21 05:11:21.000 202 12556.85 67.08 55425.00 88888.00 2007-07-21 05:11:21.125 202 12556.88 67.08 55424.97 88888.00 2007-07-21 05:11:21.250 202 12556.83 67.08 55424.95 88888.00 2007-07-21 05:11:21.375 202 12556.85 67.10 55424.95 88888.00 2007-07-21 05:11:21.500 202 12556.90 67.15 55424.95 88888.00 2007-07-21 05:11:21.625 202 12556.88 67.15 55424.93 88888.00 2007-07-21 05:11:21.750 202 12556.88 67.15 55424.95 88888.00 2007-07-21 05:11:21.875 202 12556.98 67.20 55424.93 88888.00 2007-07-21 05:11:22.000 202 12557.05 67.22 55424.90 88888.00 2007-07-21 05:11:22.125 202 12556.98 67.20 55424.85 88888.00 2007-07-21 05:11:22.250 202 12556.95 67.25 55424.88 88888.00 2007-07-21 05:11:22.375 202 12557.05 67.30 55424.85 88888.00 2007-07-21 05:11:22.500 202 12557.15 67.33 55424.85 88888.00 2007-07-21 05:11:22.625 202 12557.17 67.33 55424.82 88888.00 2007-07-21 05:11:22.750 202 12557.20 67.33 55424.80 88888.00 2007-07-21 05:11:22.875 202 12557.25 67.38 55424.78 88888.00 2007-07-21 05:11:23.000 202 12557.27 67.33 55424.75 88888.00 2007-07-21 05:11:23.125 202 12557.27 67.35 55424.72 88888.00 2007-07-21 05:11:23.250 202 12557.20 67.40 55424.75 88888.00 2007-07-21 05:11:23.375 202 12557.23 67.45 55424.70 88888.00 2007-07-21 05:11:23.500 202 12557.30 67.50 55424.70 88888.00 2007-07-21 05:11:23.625 202 12557.40 67.58 55424.72 88888.00 2007-07-21 05:11:23.750 202 12557.42 67.62 55424.72 88888.00 2007-07-21 05:11:23.875 202 12557.35 67.60 55424.70 88888.00 2007-07-21 05:11:24.000 202 12557.35 67.60 55424.65 88888.00 2007-07-21 05:11:24.125 202 12557.38 67.67 55424.62 88888.00 2007-07-21 05:11:24.250 202 12557.40 67.72 55424.60 88888.00 2007-07-21 05:11:24.375 202 12557.48 67.78 55424.60 88888.00 2007-07-21 05:11:24.500 202 12557.48 67.78 55424.60 88888.00 2007-07-21 05:11:24.625 202 12557.55 67.80 55424.60 88888.00 2007-07-21 05:11:24.750 202 12557.67 67.80 55424.60 88888.00 2007-07-21 05:11:24.875 202 12557.70 67.80 55424.62 88888.00 2007-07-21 05:11:25.000 202 12557.67 67.80 55424.60 88888.00 2007-07-21 05:11:25.125 202 12557.62 67.83 55424.57 88888.00 2007-07-21 05:11:25.250 202 12557.58 67.88 55424.57 88888.00 2007-07-21 05:11:25.375 202 12557.62 67.90 55424.55 88888.00 2007-07-21 05:11:25.500 202 12557.70 67.90 55424.55 88888.00 2007-07-21 05:11:25.625 202 12557.77 67.92 55424.53 88888.00 2007-07-21 05:11:25.750 202 12557.77 67.95 55424.50 88888.00 2007-07-21 05:11:25.875 202 12557.85 68.03 55424.47 88888.00 2007-07-21 05:11:26.000 202 12557.85 68.03 55424.47 88888.00 2007-07-21 05:11:26.125 202 12557.85 68.08 55424.50 88888.00 2007-07-21 05:11:26.250 202 12557.85 68.12 55424.45 88888.00 2007-07-21 05:11:26.375 202 12557.98 68.17 55424.45 88888.00 2007-07-21 05:11:26.500 202 12558.12 68.17 55424.45 88888.00 2007-07-21 05:11:26.625 202 12558.20 68.20 55424.43 88888.00 2007-07-21 05:11:26.750 202 12558.17 68.20 55424.43 88888.00 2007-07-21 05:11:26.875 202 12558.10 68.20 55424.40 88888.00 2007-07-21 05:11:27.000 202 12558.12 68.22 55424.38 88888.00 2007-07-21 05:11:27.125 202 12558.17 68.30 55424.38 88888.00 2007-07-21 05:11:27.250 202 12558.25 68.33 55424.38 88888.00 2007-07-21 05:11:27.375 202 12558.35 68.35 55424.35 88888.00 2007-07-21 05:11:27.500 202 12558.33 68.33 55424.32 88888.00 2007-07-21 05:11:27.625 202 12558.33 68.35 55424.32 88888.00 2007-07-21 05:11:27.750 202 12558.35 68.45 55424.30 88888.00 2007-07-21 05:11:27.875 202 12558.42 68.50 55424.30 88888.00 2007-07-21 05:11:28.000 202 12558.45 68.53 55424.30 88888.00 2007-07-21 05:11:28.125 202 12558.50 68.47 55424.30 88888.00 2007-07-21 05:11:28.250 202 12558.50 68.55 55424.28 88888.00 2007-07-21 05:11:28.375 202 12558.52 68.62 55424.25 88888.00 2007-07-21 05:11:28.500 202 12558.55 68.55 55424.28 88888.00 2007-07-21 05:11:28.625 202 12558.62 68.58 55424.28 88888.00 2007-07-21 05:11:28.750 202 12558.62 68.62 55424.28 88888.00 2007-07-21 05:11:28.875 202 12558.62 68.67 55424.22 88888.00 2007-07-21 05:11:29.000 202 12558.67 68.70 55424.22 88888.00 2007-07-21 05:11:29.125 202 12558.73 68.67 55424.22 88888.00 2007-07-21 05:11:29.250 202 12558.73 68.67 55424.22 88888.00 2007-07-21 05:11:29.375 202 12558.77 68.72 55424.20 88888.00 2007-07-21 05:11:29.500 202 12558.83 68.80 55424.22 88888.00 2007-07-21 05:11:29.625 202 12558.92 68.85 55424.22 88888.00 2007-07-21 05:11:29.750 202 12558.98 68.88 55424.18 88888.00 2007-07-21 05:11:29.875 202 12558.98 68.88 55424.12 88888.00 2007-07-21 05:11:30.000 202 12559.02 68.90 55424.12 88888.00 2007-07-21 05:11:30.125 202 12559.10 68.95 55424.15 88888.00 2007-07-21 05:11:30.250 202 12559.10 68.97 55424.15 88888.00 2007-07-21 05:11:30.375 202 12559.15 68.97 55424.12 88888.00 2007-07-21 05:11:30.500 202 12559.15 69.00 55424.10 88888.00 2007-07-21 05:11:30.625 202 12559.17 69.05 55424.10 88888.00 2007-07-21 05:11:30.750 202 12559.25 69.08 55424.10 88888.00 2007-07-21 05:11:30.875 202 12559.30 69.12 55424.05 88888.00 2007-07-21 05:11:31.000 202 12559.40 69.15 55424.03 88888.00 2007-07-21 05:11:31.125 202 12559.40 69.12 55424.05 88888.00 2007-07-21 05:11:31.250 202 12559.42 69.15 55424.03 88888.00 2007-07-21 05:11:31.375 202 12559.50 69.22 55424.00 88888.00 2007-07-21 05:11:31.500 202 12559.52 69.20 55423.97 88888.00 2007-07-21 05:11:31.625 202 12559.58 69.25 55424.00 88888.00 2007-07-21 05:11:31.750 202 12559.70 69.35 55424.00 88888.00 2007-07-21 05:11:31.875 202 12559.77 69.40 55424.00 88888.00 2007-07-21 05:11:32.000 202 12559.75 69.42 55423.97 88888.00 2007-07-21 05:11:32.125 202 12559.75 69.42 55423.95 88888.00 2007-07-21 05:11:32.250 202 12559.75 69.40 55423.95 88888.00 2007-07-21 05:11:32.375 202 12559.83 69.42 55423.95 88888.00 2007-07-21 05:11:32.500 202 12559.98 69.55 55423.97 88888.00 2007-07-21 05:11:32.625 202 12559.95 69.53 55423.95 88888.00 2007-07-21 05:11:32.750 202 12559.90 69.53 55423.93 88888.00 2007-07-21 05:11:32.875 202 12559.98 69.58 55423.88 88888.00 2007-07-21 05:11:33.000 202 12560.02 69.60 55423.88 88888.00 2007-07-21 05:11:33.125 202 12560.05 69.58 55423.88 88888.00 2007-07-21 05:11:33.250 202 12560.08 69.60 55423.82 88888.00 2007-07-21 05:11:33.375 202 12560.17 69.62 55423.82 88888.00 2007-07-21 05:11:33.500 202 12560.20 69.65 55423.82 88888.00 2007-07-21 05:11:33.625 202 12560.23 69.70 55423.85 88888.00 2007-07-21 05:11:33.750 202 12560.25 69.70 55423.82 88888.00 2007-07-21 05:11:33.875 202 12560.33 69.78 55423.85 88888.00 2007-07-21 05:11:34.000 202 12560.38 69.78 55423.80 88888.00 2007-07-21 05:11:34.125 202 12560.42 69.75 55423.75 88888.00 2007-07-21 05:11:34.250 202 12560.42 69.72 55423.75 88888.00 2007-07-21 05:11:34.375 202 12560.42 69.78 55423.72 88888.00 2007-07-21 05:11:34.500 202 12560.48 69.88 55423.72 88888.00 2007-07-21 05:11:34.625 202 12560.60 69.88 55423.70 88888.00 2007-07-21 05:11:34.750 202 12560.65 69.85 55423.70 88888.00 2007-07-21 05:11:34.875 202 12560.67 69.88 55423.68 88888.00 2007-07-21 05:11:35.000 202 12560.70 69.92 55423.65 88888.00 2007-07-21 05:11:35.125 202 12560.75 70.00 55423.65 88888.00 2007-07-21 05:11:35.250 202 12560.77 69.97 55423.65 88888.00 2007-07-21 05:11:35.375 202 12560.83 70.00 55423.65 88888.00 2007-07-21 05:11:35.500 202 12560.88 70.05 55423.65 88888.00 2007-07-21 05:11:35.625 202 12560.90 70.08 55423.65 88888.00 2007-07-21 05:11:35.750 202 12560.92 70.08 55423.65 88888.00 2007-07-21 05:11:35.875 202 12560.92 70.10 55423.62 88888.00 2007-07-21 05:11:36.000 202 12560.98 70.10 55423.57 88888.00 2007-07-21 05:11:36.125 202 12560.98 70.05 55423.57 88888.00 2007-07-21 05:11:36.250 202 12561.00 70.05 55423.57 88888.00 2007-07-21 05:11:36.375 202 12561.05 70.05 55423.60 88888.00 2007-07-21 05:11:36.500 202 12561.08 70.12 55423.57 88888.00 2007-07-21 05:11:36.625 202 12561.08 70.15 55423.57 88888.00 2007-07-21 05:11:36.750 202 12561.12 70.10 55423.57 88888.00 2007-07-21 05:11:36.875 202 12561.10 70.05 55423.57 88888.00 2007-07-21 05:11:37.000 202 12561.10 70.08 55423.55 88888.00 2007-07-21 05:11:37.125 202 12561.10 70.12 55423.55 88888.00 2007-07-21 05:11:37.250 202 12561.15 70.10 55423.57 88888.00 2007-07-21 05:11:37.375 202 12561.25 70.15 55423.57 88888.00 2007-07-21 05:11:37.500 202 12561.27 70.17 55423.57 88888.00 2007-07-21 05:11:37.625 202 12561.27 70.17 55423.50 88888.00 2007-07-21 05:11:37.750 202 12561.27 70.15 55423.50 88888.00 2007-07-21 05:11:37.875 202 12561.30 70.12 55423.50 88888.00 2007-07-21 05:11:38.000 202 12561.38 70.15 55423.50 88888.00 2007-07-21 05:11:38.125 202 12561.40 70.15 55423.53 88888.00 2007-07-21 05:11:38.250 202 12561.45 70.17 55423.50 88888.00 2007-07-21 05:11:38.375 202 12561.42 70.20 55423.47 88888.00 2007-07-21 05:11:38.500 202 12561.48 70.15 55423.43 88888.00 2007-07-21 05:11:38.625 202 12561.55 70.15 55423.43 88888.00 2007-07-21 05:11:38.750 202 12561.60 70.15 55423.47 88888.00 2007-07-21 05:11:38.875 202 12561.58 70.12 55423.47 88888.00 2007-07-21 05:11:39.000 202 12561.58 70.15 55423.43 88888.00 2007-07-21 05:11:39.125 202 12561.60 70.17 55423.43 88888.00 2007-07-21 05:11:39.250 202 12561.73 70.15 55423.45 88888.00 2007-07-21 05:11:39.375 202 12561.73 70.17 55423.40 88888.00 2007-07-21 05:11:39.500 202 12561.70 70.17 55423.40 88888.00 2007-07-21 05:11:39.625 202 12561.70 70.12 55423.38 88888.00 2007-07-21 05:11:39.750 202 12561.70 70.15 55423.38 88888.00 2007-07-21 05:11:39.875 202 12561.77 70.10 55423.38 88888.00 2007-07-21 05:11:40.000 202 12561.85 70.12 55423.38 88888.00 2007-07-21 05:11:40.125 202 12561.83 70.20 55423.38 88888.00 2007-07-21 05:11:40.250 202 12561.75 70.20 55423.38 88888.00 2007-07-21 05:11:40.375 202 12561.77 70.12 55423.32 88888.00 2007-07-21 05:11:40.500 202 12561.77 70.17 55423.30 88888.00 2007-07-21 05:11:40.625 202 12561.88 70.17 55423.32 88888.00 2007-07-21 05:11:40.750 202 12561.95 70.10 55423.30 88888.00 2007-07-21 05:11:40.875 202 12562.00 70.08 55423.28 88888.00 2007-07-21 05:11:41.000 202 12562.05 70.05 55423.25 88888.00 2007-07-21 05:11:41.125 202 12562.02 70.05 55423.25 88888.00 2007-07-21 05:11:41.250 202 12562.02 70.10 55423.25 88888.00 2007-07-21 05:11:41.375 202 12562.08 70.12 55423.25 88888.00 2007-07-21 05:11:41.500 202 12562.08 70.08 55423.22 88888.00 2007-07-21 05:11:41.625 202 12562.15 70.10 55423.22 88888.00 2007-07-21 05:11:41.750 202 12562.25 70.15 55423.20 88888.00 2007-07-21 05:11:41.875 202 12562.33 70.10 55423.18 88888.00 2007-07-21 05:11:42.000 202 12562.40 70.08 55423.18 88888.00 2007-07-21 05:11:42.125 202 12562.40 70.12 55423.18 88888.00 2007-07-21 05:11:42.250 202 12562.35 70.10 55423.18 88888.00 2007-07-21 05:11:42.375 202 12562.42 70.05 55423.15 88888.00 2007-07-21 05:11:42.500 202 12562.45 70.00 55423.18 88888.00 2007-07-21 05:11:42.625 202 12562.55 70.05 55423.18 88888.00 2007-07-21 05:11:42.750 202 12562.62 70.08 55423.15 88888.00 2007-07-21 05:11:42.875 202 12562.52 70.00 55423.15 88888.00 2007-07-21 05:11:43.000 202 12562.58 70.00 55423.15 88888.00 2007-07-21 05:11:43.125 202 12562.65 70.00 55423.12 88888.00 2007-07-21 05:11:43.250 202 12562.67 69.95 55423.07 88888.00 2007-07-21 05:11:43.375 202 12562.77 69.97 55423.05 88888.00 2007-07-21 05:11:43.500 202 12562.90 69.97 55423.07 88888.00 2007-07-21 05:11:43.625 202 12563.00 70.05 55423.12 88888.00 2007-07-21 05:11:43.750 202 12563.05 70.05 55423.07 88888.00 2007-07-21 05:11:43.875 202 12563.00 70.00 55423.00 88888.00 2007-07-21 05:11:44.000 202 12563.05 69.97 55423.00 88888.00 2007-07-21 05:11:44.125 202 12563.15 69.95 55423.03 88888.00 2007-07-21 05:11:44.250 202 12563.20 69.92 55423.03 88888.00 2007-07-21 05:11:44.375 202 12563.23 69.92 55423.00 88888.00 2007-07-21 05:11:44.500 202 12563.23 69.90 55422.97 88888.00 2007-07-21 05:11:44.625 202 12563.25 69.95 55422.97 88888.00 2007-07-21 05:11:44.750 202 12563.33 69.95 55422.97 88888.00 2007-07-21 05:11:44.875 202 12563.25 69.90 55422.95 88888.00 2007-07-21 05:11:45.000 202 12563.27 69.85 55422.95 88888.00 2007-07-21 05:11:45.125 202 12563.33 69.83 55422.90 88888.00 2007-07-21 05:11:45.250 202 12563.45 69.85 55422.90 88888.00 2007-07-21 05:11:45.375 202 12563.52 69.85 55422.90 88888.00 2007-07-21 05:11:45.500 202 12563.45 69.80 55422.90 88888.00 2007-07-21 05:11:45.625 202 12563.52 69.78 55422.85 88888.00 2007-07-21 05:11:45.750 202 12563.65 69.75 55422.82 88888.00 2007-07-21 05:11:45.875 202 12563.65 69.78 55422.80 88888.00 2007-07-21 05:11:46.000 202 12563.70 69.80 55422.80 88888.00 2007-07-21 05:11:46.125 202 12563.80 69.83 55422.80 88888.00 2007-07-21 05:11:46.250 202 12563.80 69.83 55422.78 88888.00 2007-07-21 05:11:46.375 202 12563.85 69.85 55422.78 88888.00 2007-07-21 05:11:46.500 202 12563.85 69.85 55422.70 88888.00 2007-07-21 05:11:46.625 202 12563.88 69.80 55422.70 88888.00 2007-07-21 05:11:46.750 202 12563.98 69.80 55422.72 88888.00 2007-07-21 05:11:46.875 202 12564.05 69.78 55422.68 88888.00 2007-07-21 05:11:47.000 202 12564.12 69.72 55422.62 88888.00 2007-07-21 05:11:47.125 202 12564.12 69.72 55422.62 88888.00 2007-07-21 05:11:47.250 202 12564.10 69.62 55422.62 88888.00 2007-07-21 05:11:47.375 202 12564.08 69.62 55422.62 88888.00 2007-07-21 05:11:47.500 202 12564.05 69.65 55422.65 88888.00 2007-07-21 05:11:47.625 202 12564.17 69.62 55422.62 88888.00 2007-07-21 05:11:47.750 202 12564.25 69.62 55422.60 88888.00 2007-07-21 05:11:47.875 202 12564.30 69.67 55422.60 88888.00 2007-07-21 05:11:48.000 202 12564.38 69.67 55422.60 88888.00 2007-07-21 05:11:48.125 202 12564.38 69.58 55422.60 88888.00 2007-07-21 05:11:48.250 202 12564.40 69.58 55422.50 88888.00 2007-07-21 05:11:48.375 202 12564.38 69.58 55422.47 88888.00 2007-07-21 05:11:48.500 202 12564.38 69.53 55422.45 88888.00 2007-07-21 05:11:48.625 202 12564.42 69.50 55422.45 88888.00 2007-07-21 05:11:48.750 202 12564.45 69.47 55422.45 88888.00 2007-07-21 05:11:48.875 202 12564.42 69.53 55422.45 88888.00 2007-07-21 05:11:49.000 202 12564.50 69.50 55422.45 88888.00 2007-07-21 05:11:49.125 202 12564.52 69.53 55422.45 88888.00 2007-07-21 05:11:49.250 202 12564.55 69.47 55422.43 88888.00 2007-07-21 05:11:49.375 202 12564.65 69.42 55422.40 88888.00 2007-07-21 05:11:49.500 202 12564.60 69.35 55422.40 88888.00 2007-07-21 05:11:49.625 202 12564.55 69.30 55422.38 88888.00 2007-07-21 05:11:49.750 202 12564.62 69.30 55422.38 88888.00 2007-07-21 05:11:49.875 202 12564.67 69.28 55422.38 88888.00 2007-07-21 05:11:50.000 202 12564.62 69.22 55422.35 88888.00 2007-07-21 05:11:50.125 202 12564.65 69.25 55422.38 88888.00 2007-07-21 05:11:50.250 202 12564.65 69.17 55422.32 88888.00 2007-07-21 05:11:50.375 202 12564.73 69.10 55422.32 88888.00 2007-07-21 05:11:50.500 202 12564.73 69.10 55422.32 88888.00 2007-07-21 05:11:50.625 202 12564.70 69.08 55422.28 88888.00 2007-07-21 05:11:50.750 202 12564.75 69.05 55422.28 88888.00 2007-07-21 05:11:50.875 202 12564.88 69.08 55422.28 88888.00 2007-07-21 05:11:51.000 202 12564.90 69.08 55422.22 88888.00 2007-07-21 05:11:51.125 202 12564.98 69.08 55422.18 88888.00 2007-07-21 05:11:51.250 202 12564.98 68.97 55422.18 88888.00 2007-07-21 05:11:51.375 202 12564.98 68.97 55422.12 88888.00 2007-07-21 05:11:51.500 202 12564.98 68.92 55422.12 88888.00 2007-07-21 05:11:51.625 202 12565.10 68.92 55422.10 88888.00 2007-07-21 05:11:51.750 202 12565.10 68.88 55422.10 88888.00 2007-07-21 05:11:51.875 202 12565.15 68.88 55422.10 88888.00 2007-07-21 05:11:52.000 202 12565.23 68.88 55422.10 88888.00 2007-07-21 05:11:52.125 202 12565.25 68.88 55422.10 88888.00 2007-07-21 05:11:52.250 202 12565.17 68.80 55422.05 88888.00 2007-07-21 05:11:52.375 202 12565.25 68.83 55422.05 88888.00 2007-07-21 05:11:52.500 202 12565.27 68.80 55422.05 88888.00 2007-07-21 05:11:52.625 202 12565.40 68.80 55422.03 88888.00 2007-07-21 05:11:52.750 202 12565.55 68.80 55421.97 88888.00 2007-07-21 05:11:52.875 202 12565.62 68.80 55421.95 88888.00 2007-07-21 05:11:53.000 202 12565.60 68.75 55421.93 88888.00 2007-07-21 05:11:53.125 202 12565.58 68.67 55421.90 88888.00 2007-07-21 05:11:53.250 202 12565.52 68.62 55421.93 88888.00 2007-07-21 05:11:53.375 202 12565.58 68.62 55421.90 88888.00 2007-07-21 05:11:53.500 202 12565.58 68.65 55421.90 88888.00 2007-07-21 05:11:53.625 202 12565.58 68.58 55421.88 88888.00 2007-07-21 05:11:53.750 202 12565.65 68.60 55421.85 88888.00 2007-07-21 05:11:53.875 202 12565.70 68.58 55421.82 88888.00 2007-07-21 05:11:54.000 202 12565.65 68.50 55421.80 88888.00 2007-07-21 05:11:54.125 202 12565.67 68.47 55421.82 88888.00 2007-07-21 05:11:54.250 202 12565.67 68.45 55421.82 88888.00 2007-07-21 05:11:54.375 202 12565.73 68.40 55421.80 88888.00 2007-07-21 05:11:54.500 202 12565.77 68.45 55421.82 88888.00 2007-07-21 05:11:54.625 202 12565.77 68.40 55421.78 88888.00 2007-07-21 05:11:54.750 202 12565.83 68.40 55421.75 88888.00 2007-07-21 05:11:54.875 202 12565.88 68.38 55421.78 88888.00 2007-07-21 05:11:55.000 202 12565.90 68.35 55421.78 88888.00 2007-07-21 05:11:55.125 202 12565.95 68.33 55421.78 88888.00 2007-07-21 05:11:55.250 202 12565.90 68.33 55421.72 88888.00 2007-07-21 05:11:55.375 202 12565.92 68.30 55421.68 88888.00 2007-07-21 05:11:55.500 202 12565.92 68.25 55421.65 88888.00 2007-07-21 05:11:55.625 202 12565.95 68.12 55421.65 88888.00 2007-07-21 05:11:55.750 202 12565.90 68.10 55421.65 88888.00 2007-07-21 05:11:55.875 202 12565.80 68.05 55421.62 88888.00 2007-07-21 05:11:56.000 202 12565.75 68.00 55421.60 88888.00 2007-07-21 05:11:56.125 202 12565.83 68.05 55421.57 88888.00 2007-07-21 05:11:56.250 202 12565.92 67.97 55421.57 88888.00 2007-07-21 05:11:56.375 202 12565.88 67.95 55421.57 88888.00 2007-07-21 05:11:56.500 202 12565.85 67.92 55421.57 88888.00 2007-07-21 05:11:56.625 202 12565.75 67.85 55421.53 88888.00 2007-07-21 05:11:56.750 202 12565.73 67.80 55421.55 88888.00 2007-07-21 05:11:56.875 202 12565.80 67.78 55421.55 88888.00 2007-07-21 05:11:57.000 202 12565.83 67.75 55421.55 88888.00 2007-07-21 05:11:57.125 202 12565.75 67.70 55421.55 88888.00 2007-07-21 05:11:57.250 202 12565.70 67.62 55421.53 88888.00 2007-07-21 05:11:57.375 202 12565.80 67.62 55421.53 88888.00 2007-07-21 05:11:57.500 202 12565.83 67.60 55421.50 88888.00 2007-07-21 05:11:57.625 202 12565.75 67.60 55421.53 88888.00 2007-07-21 05:11:57.750 202 12565.75 67.55 55421.53 88888.00 2007-07-21 05:11:57.875 202 12565.75 67.50 55421.50 88888.00 2007-07-21 05:11:58.000 202 12565.67 67.42 55421.45 88888.00 2007-07-21 05:11:58.125 202 12565.73 67.45 55421.50 88888.00 2007-07-21 05:11:58.250 202 12565.80 67.35 55421.47 88888.00 2007-07-21 05:11:58.375 202 12565.83 67.28 55421.47 88888.00 2007-07-21 05:11:58.500 202 12565.73 67.22 55421.45 88888.00 2007-07-21 05:11:58.625 202 12565.55 67.12 55421.45 88888.00 2007-07-21 05:11:58.750 202 12565.48 67.12 55421.45 88888.00 2007-07-21 05:11:58.875 202 12565.55 67.15 55421.45 88888.00 2007-07-21 05:11:59.000 202 12565.62 67.10 55421.40 88888.00 2007-07-21 05:11:59.125 202 12565.62 66.97 55421.40 88888.00 2007-07-21 05:11:59.250 202 12565.55 66.90 55421.38 88888.00 2007-07-21 05:11:59.375 202 12565.52 66.88 55421.38 88888.00 2007-07-21 05:11:59.500 202 12565.42 66.85 55421.35 88888.00 2007-07-21 05:11:59.625 202 12565.35 66.80 55421.35 88888.00 2007-07-21 05:11:59.750 202 12565.35 66.70 55421.32 88888.00 2007-07-21 05:11:59.875 202 12565.38 66.67 55421.32 88888.00 2007-07-21 05:12:00.000 202 12565.33 66.62 55421.30 88888.00 2007-07-21 05:12:00.125 202 12565.27 66.58 55421.30 88888.00 2007-07-21 05:12:00.250 202 12565.23 66.50 55421.30 88888.00 2007-07-21 05:12:00.375 202 12565.25 66.50 55421.32 88888.00 2007-07-21 05:12:00.500 202 12565.20 66.47 55421.28 88888.00 2007-07-21 05:12:00.625 202 12565.10 66.42 55421.28 88888.00 2007-07-21 05:12:00.750 202 12565.12 66.40 55421.28 88888.00 2007-07-21 05:12:00.875 202 12565.15 66.35 55421.25 88888.00 2007-07-21 05:12:01.000 202 12565.12 66.28 55421.25 88888.00 2007-07-21 05:12:01.125 202 12565.10 66.28 55421.30 88888.00 2007-07-21 05:12:01.250 202 12565.05 66.15 55421.25 88888.00 2007-07-21 05:12:01.375 202 12565.05 66.15 55421.20 88888.00 2007-07-21 05:12:01.500 202 12565.05 66.08 55421.22 88888.00 2007-07-21 05:12:01.625 202 12565.02 66.05 55421.25 88888.00 2007-07-21 05:12:01.750 202 12565.12 66.05 55421.25 88888.00 2007-07-21 05:12:01.875 202 12565.08 65.90 55421.22 88888.00 2007-07-21 05:12:02.000 202 12565.05 65.90 55421.15 88888.00 2007-07-21 05:12:02.125 202 12565.05 65.92 55421.15 88888.00 2007-07-21 05:12:02.250 202 12564.98 65.85 55421.15 88888.00 2007-07-21 05:12:02.375 202 12565.00 65.83 55421.18 88888.00 2007-07-21 05:12:02.500 202 12565.02 65.78 55421.12 88888.00 2007-07-21 05:12:02.625 202 12565.02 65.67 55421.10 88888.00 2007-07-21 05:12:02.750 202 12565.05 65.65 55421.10 88888.00 2007-07-21 05:12:02.875 202 12565.08 65.60 55421.10 88888.00 2007-07-21 05:12:03.000 202 12565.08 65.62 55421.07 88888.00 2007-07-21 05:12:03.125 202 12565.05 65.60 55421.07 88888.00 2007-07-21 05:12:03.250 202 12565.02 65.47 55421.05 88888.00 2007-07-21 05:12:03.375 202 12565.15 65.50 55421.05 88888.00 2007-07-21 05:12:03.500 202 12565.23 65.58 55421.05 88888.00 2007-07-21 05:12:03.625 202 12565.25 65.58 55421.03 88888.00 2007-07-21 05:12:03.750 202 12565.20 65.50 55420.97 88888.00 2007-07-21 05:12:03.875 202 12565.15 65.40 55420.97 88888.00 2007-07-21 05:12:04.000 202 12565.23 65.40 55420.97 88888.00 2007-07-21 05:12:04.125 202 12565.33 65.40 55420.97 88888.00 2007-07-21 05:12:04.250 202 12565.25 65.38 55420.97 88888.00 2007-07-21 05:12:04.375 202 12565.25 65.40 55420.95 88888.00 2007-07-21 05:12:04.500 202 12565.27 65.38 55420.93 88888.00 2007-07-21 05:12:04.625 202 12565.35 65.35 55420.88 88888.00 2007-07-21 05:12:04.750 202 12565.40 65.28 55420.85 88888.00 2007-07-21 05:12:04.875 202 12565.35 65.25 55420.85 88888.00 2007-07-21 05:12:05.000 202 12565.40 65.22 55420.85 88888.00 2007-07-21 05:12:05.125 202 12565.48 65.25 55420.85 88888.00 2007-07-21 05:12:05.250 202 12565.48 65.22 55420.82 88888.00 2007-07-21 05:12:05.375 202 12565.52 65.15 55420.78 88888.00 2007-07-21 05:12:05.500 202 12565.45 65.15 55420.78 88888.00 2007-07-21 05:12:05.625 202 12565.48 65.10 55420.80 88888.00 2007-07-21 05:12:05.750 202 12565.58 65.05 55420.78 88888.00 2007-07-21 05:12:05.875 202 12565.55 65.05 55420.78 88888.00 2007-07-21 05:12:06.000 202 12565.58 65.08 55420.72 88888.00 2007-07-21 05:12:06.125 202 12565.52 65.03 55420.70 88888.00 2007-07-21 05:12:06.250 202 12565.52 65.03 55420.68 88888.00 2007-07-21 05:12:06.375 202 12565.62 65.08 55420.68 88888.00 2007-07-21 05:12:06.500 202 12565.67 65.12 55420.65 88888.00 2007-07-21 05:12:06.625 202 12565.70 65.15 55420.60 88888.00 2007-07-21 05:12:06.750 202 12565.83 65.12 55420.62 88888.00 2007-07-21 05:12:06.875 202 12565.85 65.10 55420.57 88888.00 2007-07-21 05:12:07.000 202 12565.90 65.15 55420.53 88888.00 2007-07-21 05:12:07.125 202 12566.02 65.17 55420.50 88888.00 2007-07-21 05:12:07.250 202 12566.05 65.15 55420.45 88888.00 2007-07-21 05:12:07.375 202 12566.12 65.12 55420.45 88888.00 2007-07-21 05:12:07.500 202 12566.20 65.10 55420.45 88888.00 2007-07-21 05:12:07.625 202 12566.25 65.10 55420.43 88888.00 2007-07-21 05:12:07.750 202 12566.35 65.15 55420.43 88888.00 2007-07-21 05:12:07.875 202 12566.33 65.20 55420.35 88888.00 2007-07-21 05:12:08.000 202 12566.35 65.25 55420.35 88888.00 2007-07-21 05:12:08.125 202 12566.45 65.20 55420.38 88888.00 2007-07-21 05:12:08.250 202 12566.50 65.17 55420.32 88888.00 2007-07-21 05:12:08.375 202 12566.52 65.25 55420.28 88888.00 2007-07-21 05:12:08.500 202 12566.60 65.33 55420.25 88888.00 2007-07-21 05:12:08.625 202 12566.75 65.40 55420.22 88888.00 2007-07-21 05:12:08.750 202 12566.77 65.38 55420.18 88888.00 2007-07-21 05:12:08.875 202 12566.85 65.35 55420.20 88888.00 2007-07-21 05:12:09.000 202 12566.83 65.42 55420.15 88888.00 2007-07-21 05:12:09.125 202 12566.85 65.45 55420.10 88888.00 2007-07-21 05:12:09.250 202 12566.88 65.50 55420.07 88888.00 2007-07-21 05:12:09.375 202 12566.98 65.58 55420.05 88888.00 2007-07-21 05:12:09.500 202 12567.00 65.60 55420.05 88888.00 2007-07-21 05:12:09.625 202 12567.00 65.65 55420.00 88888.00 2007-07-21 05:12:09.750 202 12567.10 65.75 55420.00 88888.00 2007-07-21 05:12:09.875 202 12567.20 65.80 55420.03 88888.00 2007-07-21 05:12:10.000 202 12567.30 65.85 55420.00 88888.00 2007-07-21 05:12:10.125 202 12567.30 65.83 55419.95 88888.00 2007-07-21 05:12:10.250 202 12567.25 65.85 55419.93 88888.00 2007-07-21 05:12:10.375 202 12567.30 65.88 55419.90 88888.00 2007-07-21 05:12:10.500 202 12567.33 65.92 55419.90 88888.00 2007-07-21 05:12:10.625 202 12567.35 66.00 55419.88 88888.00 2007-07-21 05:12:10.750 202 12567.40 65.97 55419.88 88888.00 2007-07-21 05:12:10.875 202 12567.50 65.90 55419.85 88888.00 2007-07-21 05:12:11.000 202 12567.55 65.92 55419.80 88888.00 2007-07-21 05:12:11.125 202 12567.60 66.03 55419.80 88888.00 2007-07-21 05:12:11.250 202 12567.55 66.10 55419.80 88888.00 2007-07-21 05:12:11.375 202 12567.58 66.10 55419.80 88888.00 2007-07-21 05:12:11.500 202 12567.60 66.12 55419.78 88888.00 2007-07-21 05:12:11.625 202 12567.55 66.15 55419.72 88888.00 2007-07-21 05:12:11.750 202 12567.58 66.15 55419.68 88888.00 2007-07-21 05:12:11.875 202 12567.65 66.22 55419.68 88888.00 2007-07-21 05:12:12.000 202 12567.73 66.30 55419.70 88888.00 2007-07-21 05:12:12.125 202 12567.73 66.33 55419.70 88888.00 2007-07-21 05:12:12.250 202 12567.75 66.38 55419.68 88888.00 2007-07-21 05:12:12.375 202 12567.83 66.42 55419.65 88888.00 2007-07-21 05:12:12.500 202 12567.83 66.45 55419.62 88888.00 2007-07-21 05:12:12.625 202 12567.88 66.50 55419.62 88888.00 2007-07-21 05:12:12.750 202 12567.95 66.55 55419.57 88888.00 2007-07-21 05:12:12.875 202 12567.98 66.50 55419.57 88888.00 2007-07-21 05:12:13.000 202 12567.98 66.50 55419.55 88888.00 2007-07-21 05:12:13.125 202 12567.95 66.53 55419.53 88888.00 2007-07-21 05:12:13.250 202 12567.90 66.60 55419.50 88888.00 2007-07-21 05:12:13.375 202 12567.95 66.60 55419.47 88888.00 2007-07-21 05:12:13.500 202 12567.95 66.65 55419.50 88888.00 2007-07-21 05:12:13.625 202 12567.98 66.72 55419.53 88888.00 2007-07-21 05:12:13.750 202 12568.05 66.80 55419.50 88888.00 2007-07-21 05:12:13.875 202 12568.02 66.80 55419.45 88888.00 2007-07-21 05:12:14.000 202 12567.98 66.78 55419.40 88888.00 2007-07-21 05:12:14.125 202 12568.00 66.85 55419.38 88888.00 2007-07-21 05:12:14.250 202 12568.02 66.90 55419.38 88888.00 2007-07-21 05:12:14.375 202 12568.08 67.00 55419.38 88888.00 2007-07-21 05:12:14.500 202 12568.12 67.03 55419.40 88888.00 2007-07-21 05:12:14.625 202 12568.17 67.00 55419.35 88888.00 2007-07-21 05:12:14.750 202 12568.12 67.03 55419.32 88888.00 2007-07-21 05:12:14.875 202 12568.10 67.05 55419.32 88888.00 2007-07-21 05:12:15.000 202 12568.08 67.08 55419.30 88888.00 2007-07-21 05:12:15.125 202 12568.02 67.05 55419.25 88888.00 2007-07-21 05:12:15.250 202 12568.02 67.08 55419.25 88888.00 2007-07-21 05:12:15.375 202 12568.05 67.17 55419.28 88888.00 2007-07-21 05:12:15.500 202 12568.00 67.20 55419.25 88888.00 2007-07-21 05:12:15.625 202 12568.00 67.20 55419.22 88888.00 2007-07-21 05:12:15.750 202 12567.92 67.20 55419.20 88888.00 2007-07-21 05:12:15.875 202 12567.92 67.22 55419.20 88888.00 2007-07-21 05:12:16.000 202 12567.90 67.25 55419.20 88888.00 2007-07-21 05:12:16.125 202 12567.92 67.30 55419.20 88888.00 2007-07-21 05:12:16.250 202 12567.85 67.33 55419.20 88888.00 2007-07-21 05:12:16.375 202 12567.85 67.35 55419.20 88888.00 2007-07-21 05:12:16.500 202 12567.92 67.38 55419.22 88888.00 2007-07-21 05:12:16.625 202 12567.98 67.38 55419.20 88888.00 2007-07-21 05:12:16.750 202 12567.95 67.38 55419.18 88888.00 2007-07-21 05:12:16.875 202 12568.00 67.35 55419.12 88888.00 2007-07-21 05:12:17.000 202 12567.98 67.40 55419.10 88888.00 2007-07-21 05:12:17.125 202 12567.85 67.38 55419.12 88888.00 2007-07-21 05:12:17.250 202 12567.83 67.38 55419.15 88888.00 2007-07-21 05:12:17.375 202 12567.90 67.40 55419.12 88888.00 2007-07-21 05:12:17.500 202 12567.80 67.35 55419.12 88888.00 2007-07-21 05:12:17.625 202 12567.70 67.40 55419.10 88888.00 2007-07-21 05:12:17.750 202 12567.77 67.45 55419.07 88888.00 2007-07-21 05:12:17.875 202 12567.75 67.47 55419.10 88888.00 2007-07-21 05:12:18.000 202 12567.73 67.45 55419.05 88888.00 2007-07-21 05:12:18.125 202 12567.73 67.50 55419.10 88888.00 2007-07-21 05:12:18.250 202 12567.67 67.50 55419.10 88888.00 2007-07-21 05:12:18.375 202 12567.70 67.47 55419.07 88888.00 2007-07-21 05:12:18.500 202 12567.65 67.47 55419.05 88888.00 2007-07-21 05:12:18.625 202 12567.67 67.47 55419.03 88888.00 2007-07-21 05:12:18.750 202 12567.70 67.50 55419.03 88888.00 2007-07-21 05:12:18.875 202 12567.70 67.55 55419.03 88888.00 2007-07-21 05:12:19.000 202 12567.67 67.60 55419.03 88888.00 2007-07-21 05:12:19.125 202 12567.62 67.55 55419.03 88888.00 2007-07-21 05:12:19.250 202 12567.58 67.50 55419.03 88888.00 2007-07-21 05:12:19.375 202 12567.62 67.47 55418.97 88888.00 2007-07-21 05:12:19.500 202 12567.67 67.47 55418.97 88888.00 2007-07-21 05:12:19.625 202 12567.67 67.53 55419.00 88888.00 2007-07-21 05:12:19.750 202 12567.65 67.55 55419.00 88888.00 2007-07-21 05:12:19.875 202 12567.58 67.53 55418.97 88888.00 2007-07-21 05:12:20.000 202 12567.65 67.60 55418.95 88888.00 2007-07-21 05:12:20.125 202 12567.67 67.58 55418.95 88888.00 2007-07-21 05:12:20.250 202 12567.58 67.58 55418.90 88888.00 2007-07-21 05:12:20.375 202 12567.52 67.58 55418.88 88888.00 2007-07-21 05:12:20.500 202 12567.52 67.55 55418.90 88888.00 2007-07-21 05:12:20.625 202 12567.55 67.58 55418.90 88888.00 2007-07-21 05:12:20.750 202 12567.48 67.58 55418.90 88888.00 2007-07-21 05:12:20.875 202 12567.48 67.53 55418.90 88888.00 2007-07-21 05:12:21.000 202 12567.50 67.60 55418.90 88888.00 2007-07-21 05:12:21.125 202 12567.58 67.65 55418.90 88888.00 2007-07-21 05:12:21.250 202 12567.52 67.55 55418.85 88888.00 2007-07-21 05:12:21.375 202 12567.58 67.53 55418.82 88888.00 2007-07-21 05:12:21.500 202 12567.52 67.53 55418.82 88888.00 2007-07-21 05:12:21.625 202 12567.48 67.55 55418.82 88888.00 2007-07-21 05:12:21.750 202 12567.48 67.60 55418.82 88888.00 2007-07-21 05:12:21.875 202 12567.45 67.58 55418.85 88888.00 2007-07-21 05:12:22.000 202 12567.50 67.53 55418.80 88888.00 2007-07-21 05:12:22.125 202 12567.48 67.53 55418.78 88888.00 2007-07-21 05:12:22.250 202 12567.52 67.53 55418.80 88888.00 2007-07-21 05:12:22.375 202 12567.52 67.55 55418.80 88888.00 2007-07-21 05:12:22.500 202 12567.50 67.55 55418.80 88888.00 2007-07-21 05:12:22.625 202 12567.58 67.58 55418.78 88888.00 2007-07-21 05:12:22.750 202 12567.62 67.55 55418.75 88888.00 2007-07-21 05:12:22.875 202 12567.62 67.55 55418.75 88888.00 2007-07-21 05:12:23.000 202 12567.65 67.58 55418.75 88888.00 2007-07-21 05:12:23.125 202 12567.67 67.60 55418.72 88888.00 2007-07-21 05:12:23.250 202 12567.67 67.65 55418.72 88888.00 2007-07-21 05:12:23.375 202 12567.73 67.65 55418.70 88888.00 2007-07-21 05:12:23.500 202 12567.70 67.62 55418.68 88888.00 2007-07-21 05:12:23.625 202 12567.70 67.65 55418.65 88888.00 2007-07-21 05:12:23.750 202 12567.65 67.60 55418.65 88888.00 2007-07-21 05:12:23.875 202 12567.67 67.62 55418.62 88888.00 2007-07-21 05:12:24.000 202 12567.73 67.67 55418.62 88888.00 2007-07-21 05:12:24.125 202 12567.77 67.70 55418.62 88888.00 2007-07-21 05:12:24.250 202 12567.77 67.65 55418.60 88888.00 2007-07-21 05:12:24.375 202 12567.77 67.67 55418.55 88888.00 2007-07-21 05:12:24.500 202 12567.75 67.62 55418.55 88888.00 2007-07-21 05:12:24.625 202 12567.75 67.62 55418.55 88888.00 2007-07-21 05:12:24.750 202 12567.77 67.67 55418.57 88888.00 2007-07-21 05:12:24.875 202 12567.90 67.75 55418.57 88888.00 2007-07-21 05:12:25.000 202 12567.98 67.80 55418.62 88888.00 2007-07-21 05:12:25.125 202 12567.92 67.80 55418.60 88888.00 2007-07-21 05:12:25.250 202 12567.90 67.78 55418.55 88888.00 2007-07-21 05:12:25.375 202 12567.92 67.83 55418.55 88888.00 2007-07-21 05:12:25.500 202 12567.88 67.85 55418.53 88888.00 2007-07-21 05:12:25.625 202 12567.88 67.83 55418.50 88888.00 2007-07-21 05:12:25.750 202 12567.92 67.80 55418.45 88888.00 2007-07-21 05:12:25.875 202 12567.98 67.85 55418.47 88888.00 2007-07-21 05:12:26.000 202 12568.05 67.88 55418.45 88888.00 2007-07-21 05:12:26.125 202 12568.05 67.90 55418.45 88888.00 2007-07-21 05:12:26.250 202 12568.05 67.90 55418.47 88888.00 2007-07-21 05:12:26.375 202 12568.00 67.95 55418.47 88888.00 2007-07-21 05:12:26.500 202 12568.05 67.92 55418.47 88888.00 2007-07-21 05:12:26.625 202 12568.08 67.88 55418.43 88888.00 2007-07-21 05:12:26.750 202 12568.02 67.95 55418.43 88888.00 2007-07-21 05:12:26.875 202 12567.98 67.95 55418.40 88888.00 2007-07-21 05:12:27.000 202 12568.08 67.97 55418.40 88888.00 2007-07-21 05:12:27.125 202 12568.05 67.97 55418.40 88888.00 2007-07-21 05:12:27.250 202 12568.05 67.97 55418.43 88888.00 2007-07-21 05:12:27.375 202 12568.10 68.03 55418.43 88888.00 2007-07-21 05:12:27.500 202 12568.05 68.03 55418.38 88888.00 2007-07-21 05:12:27.625 202 12568.05 68.03 55418.38 88888.00 2007-07-21 05:12:27.750 202 12568.02 68.03 55418.35 88888.00 2007-07-21 05:12:27.875 202 12568.02 68.05 55418.35 88888.00 2007-07-21 05:12:28.000 202 12567.98 68.08 55418.35 88888.00 2007-07-21 05:12:28.125 202 12568.00 68.05 55418.35 88888.00 2007-07-21 05:12:28.250 202 12567.98 68.05 55418.35 88888.00 2007-07-21 05:12:28.375 202 12567.95 68.08 55418.38 88888.00 2007-07-21 05:12:28.500 202 12567.95 68.10 55418.38 88888.00 2007-07-21 05:12:28.625 202 12568.00 68.05 55418.35 88888.00 2007-07-21 05:12:28.750 202 12568.00 68.08 55418.35 88888.00 2007-07-21 05:12:28.875 202 12567.98 68.05 55418.35 88888.00 2007-07-21 05:12:29.000 202 12567.98 68.10 55418.38 88888.00 2007-07-21 05:12:29.125 202 12567.95 68.15 55418.35 88888.00 2007-07-21 05:12:29.250 202 12567.92 68.17 55418.35 88888.00 2007-07-21 05:12:29.375 202 12567.98 68.17 55418.32 88888.00 2007-07-21 05:12:29.500 202 12567.88 68.12 55418.30 88888.00 2007-07-21 05:12:29.625 202 12567.88 68.17 55418.32 88888.00 2007-07-21 05:12:29.750 202 12567.85 68.15 55418.30 88888.00 2007-07-21 05:12:29.875 202 12567.85 68.20 55418.30 88888.00 2007-07-21 05:12:30.000 202 12567.95 68.20 55418.30 88888.00 2007-07-21 05:12:30.125 202 12567.90 68.25 55418.35 88888.00 2007-07-21 05:12:30.250 202 12567.80 68.30 55418.32 88888.00 2007-07-21 05:12:30.375 202 12567.75 68.25 55418.32 88888.00 2007-07-21 05:12:30.500 202 12567.70 68.20 55418.32 88888.00 2007-07-21 05:12:30.625 202 12567.75 68.25 55418.30 88888.00 2007-07-21 05:12:30.750 202 12567.75 68.28 55418.28 88888.00 2007-07-21 05:12:30.875 202 12567.75 68.33 55418.28 88888.00 2007-07-21 05:12:31.000 202 12567.85 68.33 55418.25 88888.00 2007-07-21 05:12:31.125 202 12567.80 68.30 55418.25 88888.00 2007-07-21 05:12:31.250 202 12567.73 68.30 55418.28 88888.00 2007-07-21 05:12:31.375 202 12567.75 68.33 55418.28 88888.00 2007-07-21 05:12:31.500 202 12567.65 68.28 55418.20 88888.00 2007-07-21 05:12:31.625 202 12567.73 68.28 55418.18 88888.00 2007-07-21 05:12:31.750 202 12567.77 68.30 55418.20 88888.00 2007-07-21 05:12:31.875 202 12567.75 68.35 55418.22 88888.00 2007-07-21 05:12:32.000 202 12567.67 68.35 55418.25 88888.00 2007-07-21 05:12:32.125 202 12567.73 68.38 55418.25 88888.00 2007-07-21 05:12:32.250 202 12567.70 68.38 55418.22 88888.00 2007-07-21 05:12:32.375 202 12567.65 68.40 55418.20 88888.00 2007-07-21 05:12:32.500 202 12567.62 68.40 55418.15 88888.00 2007-07-21 05:12:32.625 202 12567.58 68.45 55418.18 88888.00 2007-07-21 05:12:32.750 202 12567.58 68.47 55418.18 88888.00 2007-07-21 05:12:32.875 202 12567.58 68.47 55418.20 88888.00 2007-07-21 05:12:33.000 202 12567.60 68.53 55418.18 88888.00 2007-07-21 05:12:33.125 202 12567.62 68.55 55418.15 88888.00 2007-07-21 05:12:33.250 202 12567.58 68.50 55418.12 88888.00 2007-07-21 05:12:33.375 202 12567.62 68.53 55418.15 88888.00 2007-07-21 05:12:33.500 202 12567.58 68.60 55418.15 88888.00 2007-07-21 05:12:33.625 202 12567.58 68.60 55418.07 88888.00 2007-07-21 05:12:33.750 202 12567.58 68.65 55418.10 88888.00 2007-07-21 05:12:33.875 202 12567.62 68.65 55418.07 88888.00 2007-07-21 05:12:34.000 202 12567.67 68.62 55418.05 88888.00 2007-07-21 05:12:34.125 202 12567.67 68.62 55418.05 88888.00 2007-07-21 05:12:34.250 202 12567.62 68.62 55418.10 88888.00 2007-07-21 05:12:34.375 202 12567.62 68.67 55418.07 88888.00 2007-07-21 05:12:34.500 202 12567.67 68.72 55418.07 88888.00 2007-07-21 05:12:34.625 202 12567.75 68.75 55418.10 88888.00 2007-07-21 05:12:34.750 202 12567.70 68.75 55418.07 88888.00 2007-07-21 05:12:34.875 202 12567.70 68.75 55418.05 88888.00 2007-07-21 05:12:35.000 202 12567.80 68.75 55418.00 88888.00 2007-07-21 05:12:35.125 202 12567.77 68.72 55417.97 88888.00 2007-07-21 05:12:35.250 202 12567.67 68.72 55418.00 88888.00 2007-07-21 05:12:35.375 202 12567.70 68.80 55418.03 88888.00 2007-07-21 05:12:35.500 202 12567.70 68.78 55418.00 88888.00 2007-07-21 05:12:35.625 202 12567.77 68.83 55417.97 88888.00 2007-07-21 05:12:35.750 202 12567.85 68.88 55417.95 88888.00 2007-07-21 05:12:35.875 202 12567.85 68.85 55417.93 88888.00 2007-07-21 05:12:36.000 202 12567.85 68.85 55417.88 88888.00 2007-07-21 05:12:36.125 202 12567.92 68.90 55417.90 88888.00 2007-07-21 05:12:36.250 202 12567.95 68.97 55417.90 88888.00 2007-07-21 05:12:36.375 202 12567.95 68.95 55417.88 88888.00 2007-07-21 05:12:36.500 202 12568.08 68.95 55417.88 88888.00 2007-07-21 05:12:36.625 202 12568.20 69.00 55417.90 88888.00 2007-07-21 05:12:36.750 202 12568.20 69.05 55417.90 88888.00 2007-07-21 05:12:36.875 202 12568.17 69.03 55417.82 88888.00 2007-07-21 05:12:37.000 202 12568.15 69.03 55417.80 88888.00 2007-07-21 05:12:37.125 202 12568.15 69.10 55417.78 88888.00 2007-07-21 05:12:37.250 202 12568.15 69.08 55417.78 88888.00 2007-07-21 05:12:37.375 202 12568.27 69.10 55417.78 88888.00 2007-07-21 05:12:37.500 202 12568.30 69.12 55417.80 88888.00 2007-07-21 05:12:37.625 202 12568.30 69.10 55417.75 88888.00 2007-07-21 05:12:37.750 202 12568.25 69.10 55417.70 88888.00 2007-07-21 05:12:37.875 202 12568.27 69.08 55417.70 88888.00 2007-07-21 05:12:38.000 202 12568.38 69.15 55417.68 88888.00 2007-07-21 05:12:38.125 202 12568.45 69.20 55417.70 88888.00 2007-07-21 05:12:38.250 202 12568.42 69.17 55417.65 88888.00 2007-07-21 05:12:38.375 202 12568.38 69.15 55417.60 88888.00 2007-07-21 05:12:38.500 202 12568.35 69.15 55417.62 88888.00 2007-07-21 05:12:38.625 202 12568.42 69.20 55417.62 88888.00 2007-07-21 05:12:38.750 202 12568.40 69.17 55417.57 88888.00 2007-07-21 05:12:38.875 202 12568.33 69.15 55417.57 88888.00 2007-07-21 05:12:39.000 202 12568.40 69.20 55417.55 88888.00 2007-07-21 05:12:39.125 202 12568.50 69.28 55417.55 88888.00 2007-07-21 05:12:39.250 202 12568.55 69.20 55417.57 88888.00 2007-07-21 05:12:39.375 202 12568.58 69.20 55417.57 88888.00 2007-07-21 05:12:39.500 202 12568.62 69.20 55417.53 88888.00 2007-07-21 05:12:39.625 202 12568.65 69.22 55417.50 88888.00 2007-07-21 05:12:39.750 202 12568.67 69.20 55417.47 88888.00 2007-07-21 05:12:39.875 202 12568.70 69.22 55417.47 88888.00 2007-07-21 05:12:40.000 202 12568.70 69.28 55417.45 88888.00 2007-07-21 05:12:40.125 202 12568.73 69.25 55417.43 88888.00 2007-07-21 05:12:40.250 202 12568.73 69.20 55417.43 88888.00 2007-07-21 05:12:40.375 202 12568.83 69.20 55417.40 88888.00 2007-07-21 05:12:40.500 202 12568.83 69.20 55417.35 88888.00 2007-07-21 05:12:40.625 202 12568.90 69.22 55417.35 88888.00 2007-07-21 05:12:40.750 202 12568.98 69.20 55417.35 88888.00 2007-07-21 05:12:40.875 202 12569.00 69.15 55417.35 88888.00 2007-07-21 05:12:41.000 202 12568.92 69.15 55417.30 88888.00 2007-07-21 05:12:41.125 202 12568.92 69.15 55417.25 88888.00 2007-07-21 05:12:41.250 202 12569.00 69.20 55417.28 88888.00 2007-07-21 05:12:41.375 202 12569.12 69.22 55417.28 88888.00 2007-07-21 05:12:41.500 202 12569.17 69.17 55417.25 88888.00 2007-07-21 05:12:41.625 202 12569.15 69.15 55417.20 88888.00 2007-07-21 05:12:41.750 202 12569.20 69.12 55417.15 88888.00 2007-07-21 05:12:41.875 202 12569.27 69.08 55417.12 88888.00 2007-07-21 05:12:42.000 202 12569.33 69.12 55417.15 88888.00 2007-07-21 05:12:42.125 202 12569.38 69.17 55417.15 88888.00 2007-07-21 05:12:42.250 202 12569.45 69.15 55417.12 88888.00 2007-07-21 05:12:42.375 202 12569.55 69.17 55417.10 88888.00 2007-07-21 05:12:42.500 202 12569.48 69.10 55417.05 88888.00 2007-07-21 05:12:42.625 202 12569.45 69.12 55417.05 88888.00 2007-07-21 05:12:42.750 202 12569.52 69.17 55417.05 88888.00 2007-07-21 05:12:42.875 202 12569.55 69.15 55417.03 88888.00 2007-07-21 05:12:43.000 202 12569.62 69.08 55416.97 88888.00 2007-07-21 05:12:43.125 202 12569.73 69.10 55416.95 88888.00 2007-07-21 05:12:43.250 202 12569.77 69.10 55416.93 88888.00 2007-07-21 05:12:43.375 202 12569.83 69.05 55416.90 88888.00 2007-07-21 05:12:43.500 202 12569.83 69.00 55416.90 88888.00 2007-07-21 05:12:43.625 202 12569.83 69.03 55416.85 88888.00 2007-07-21 05:12:43.750 202 12569.92 69.08 55416.88 88888.00 2007-07-21 05:12:43.875 202 12570.10 69.10 55416.88 88888.00 2007-07-21 05:12:44.000 202 12570.15 69.10 55416.85 88888.00 2007-07-21 05:12:44.125 202 12570.10 69.05 55416.82 88888.00 2007-07-21 05:12:44.250 202 12570.12 69.03 55416.80 88888.00 2007-07-21 05:12:44.375 202 12570.20 69.05 55416.78 88888.00 2007-07-21 05:12:44.500 202 12570.30 69.08 55416.78 88888.00 2007-07-21 05:12:44.625 202 12570.40 69.10 55416.80 88888.00 2007-07-21 05:12:44.750 202 12570.40 69.05 55416.78 88888.00 2007-07-21 05:12:44.875 202 12570.33 69.03 55416.72 88888.00 2007-07-21 05:12:45.000 202 12570.30 69.03 55416.70 88888.00 2007-07-21 05:12:45.125 202 12570.33 69.00 55416.65 88888.00 2007-07-21 05:12:45.250 202 12570.40 68.95 55416.70 88888.00 2007-07-21 05:12:45.375 202 12570.45 68.95 55416.68 88888.00 2007-07-21 05:12:45.500 202 12570.62 69.03 55416.65 88888.00 2007-07-21 05:12:45.625 202 12570.77 69.03 55416.62 88888.00 2007-07-21 05:12:45.750 202 12570.85 69.00 55416.57 88888.00 2007-07-21 05:12:45.875 202 12570.83 68.95 55416.55 88888.00 2007-07-21 05:12:46.000 202 12570.85 68.92 55416.50 88888.00 2007-07-21 05:12:46.125 202 12570.83 68.88 55416.50 88888.00 2007-07-21 05:12:46.250 202 12570.83 68.85 55416.50 88888.00 2007-07-21 05:12:46.375 202 12570.92 68.88 55416.47 88888.00 2007-07-21 05:12:46.500 202 12570.98 68.88 55416.45 88888.00 2007-07-21 05:12:46.625 202 12571.02 68.85 55416.40 88888.00 2007-07-21 05:12:46.750 202 12571.05 68.80 55416.35 88888.00 2007-07-21 05:12:46.875 202 12571.12 68.88 55416.35 88888.00 2007-07-21 05:12:47.000 202 12571.27 68.92 55416.38 88888.00 2007-07-21 05:12:47.125 202 12571.33 68.92 55416.30 88888.00 2007-07-21 05:12:47.250 202 12571.35 68.90 55416.28 88888.00 2007-07-21 05:12:47.375 202 12571.52 68.90 55416.28 88888.00 2007-07-21 05:12:47.500 202 12571.55 68.88 55416.22 88888.00 2007-07-21 05:12:47.625 202 12571.55 68.88 55416.20 88888.00 2007-07-21 05:12:47.750 202 12571.65 68.90 55416.22 88888.00 2007-07-21 05:12:47.875 202 12571.67 68.88 55416.18 88888.00 2007-07-21 05:12:48.000 202 12571.73 68.90 55416.18 88888.00 2007-07-21 05:12:48.125 202 12571.75 68.88 55416.12 88888.00 2007-07-21 05:12:48.250 202 12571.83 68.85 55416.12 88888.00 2007-07-21 05:12:48.375 202 12571.98 68.88 55416.12 88888.00 2007-07-21 05:12:48.500 202 12572.10 68.92 55416.12 88888.00 2007-07-21 05:12:48.625 202 12572.08 68.88 55416.07 88888.00 2007-07-21 05:12:48.750 202 12571.98 68.85 55416.00 88888.00 2007-07-21 05:12:48.875 202 12571.98 68.88 55416.00 88888.00 2007-07-21 05:12:49.000 202 12572.10 68.83 55415.97 88888.00 2007-07-21 05:12:49.125 202 12572.20 68.83 55415.97 88888.00 2007-07-21 05:12:49.250 202 12572.20 68.80 55415.97 88888.00 2007-07-21 05:12:49.375 202 12572.33 68.78 55415.97 88888.00 2007-07-21 05:12:49.500 202 12572.38 68.78 55415.93 88888.00 2007-07-21 05:12:49.625 202 12572.38 68.80 55415.90 88888.00 2007-07-21 05:12:49.750 202 12572.40 68.75 55415.90 88888.00 2007-07-21 05:12:49.875 202 12572.50 68.75 55415.85 88888.00 2007-07-21 05:12:50.000 202 12572.62 68.80 55415.82 88888.00 2007-07-21 05:12:50.125 202 12572.65 68.83 55415.85 88888.00 2007-07-21 05:12:50.250 202 12572.75 68.85 55415.82 88888.00 2007-07-21 05:12:50.375 202 12572.77 68.83 55415.82 88888.00 2007-07-21 05:12:50.500 202 12572.75 68.75 55415.75 88888.00 2007-07-21 05:12:50.625 202 12572.75 68.75 55415.75 88888.00 2007-07-21 05:12:50.750 202 12572.75 68.78 55415.72 88888.00 2007-07-21 05:12:50.875 202 12572.83 68.72 55415.68 88888.00 2007-07-21 05:12:51.000 202 12572.85 68.67 55415.62 88888.00 2007-07-21 05:12:51.125 202 12572.90 68.65 55415.62 88888.00 2007-07-21 05:12:51.250 202 12572.98 68.65 55415.62 88888.00 2007-07-21 05:12:51.375 202 12573.00 68.65 55415.65 88888.00 2007-07-21 05:12:51.500 202 12573.00 68.60 55415.68 88888.00 2007-07-21 05:12:51.625 202 12573.05 68.53 55415.65 88888.00 2007-07-21 05:12:51.750 202 12573.12 68.53 55415.62 88888.00 2007-07-21 05:12:51.875 202 12573.17 68.60 55415.60 88888.00 2007-07-21 05:12:52.000 202 12573.20 68.55 55415.57 88888.00 2007-07-21 05:12:52.125 202 12573.17 68.50 55415.55 88888.00 2007-07-21 05:12:52.250 202 12573.23 68.45 55415.53 88888.00 2007-07-21 05:12:52.375 202 12573.30 68.42 55415.53 88888.00 2007-07-21 05:12:52.500 202 12573.27 68.40 55415.53 88888.00 2007-07-21 05:12:52.625 202 12573.25 68.38 55415.55 88888.00 2007-07-21 05:12:52.750 202 12573.25 68.33 55415.47 88888.00 2007-07-21 05:12:52.875 202 12573.33 68.30 55415.47 88888.00 2007-07-21 05:12:53.000 202 12573.33 68.25 55415.45 88888.00 2007-07-21 05:12:53.125 202 12573.42 68.15 55415.40 88888.00 2007-07-21 05:12:53.250 202 12573.45 68.17 55415.40 88888.00 2007-07-21 05:12:53.375 202 12573.48 68.20 55415.40 88888.00 2007-07-21 05:12:53.500 202 12573.42 68.17 55415.40 88888.00 2007-07-21 05:12:53.625 202 12573.50 68.12 55415.40 88888.00 2007-07-21 05:12:53.750 202 12573.55 68.08 55415.38 88888.00 2007-07-21 05:12:53.875 202 12573.55 68.03 55415.35 88888.00 2007-07-21 05:12:54.000 202 12573.50 68.00 55415.32 88888.00 2007-07-21 05:12:54.125 202 12573.55 68.03 55415.30 88888.00 2007-07-21 05:12:54.250 202 12573.48 67.95 55415.30 88888.00 2007-07-21 05:12:54.375 202 12573.42 67.95 55415.28 88888.00 2007-07-21 05:12:54.500 202 12573.48 67.95 55415.25 88888.00 2007-07-21 05:12:54.625 202 12573.60 67.92 55415.28 88888.00 2007-07-21 05:12:54.750 202 12573.60 67.92 55415.30 88888.00 2007-07-21 05:12:54.875 202 12573.58 67.83 55415.28 88888.00 2007-07-21 05:12:55.000 202 12573.70 67.85 55415.28 88888.00 2007-07-21 05:12:55.125 202 12573.73 67.90 55415.28 88888.00 2007-07-21 05:12:55.250 202 12573.58 67.83 55415.22 88888.00 2007-07-21 05:12:55.375 202 12573.52 67.78 55415.22 88888.00 2007-07-21 05:12:55.500 202 12573.52 67.75 55415.22 88888.00 2007-07-21 05:12:55.625 202 12573.52 67.70 55415.22 88888.00 2007-07-21 05:12:55.750 202 12573.48 67.67 55415.22 88888.00 2007-07-21 05:12:55.875 202 12573.45 67.62 55415.20 88888.00 2007-07-21 05:12:56.000 202 12573.40 67.55 55415.18 88888.00 2007-07-21 05:12:56.125 202 12573.40 67.47 55415.15 88888.00 2007-07-21 05:12:56.250 202 12573.38 67.45 55415.15 88888.00 2007-07-21 05:12:56.375 202 12573.45 67.47 55415.15 88888.00 2007-07-21 05:12:56.500 202 12573.42 67.42 55415.15 88888.00 2007-07-21 05:12:56.625 202 12573.40 67.40 55415.12 88888.00 2007-07-21 05:12:56.750 202 12573.42 67.40 55415.15 88888.00 2007-07-21 05:12:56.875 202 12573.45 67.35 55415.15 88888.00 2007-07-21 05:12:57.000 202 12573.50 67.35 55415.15 88888.00 2007-07-21 05:12:57.125 202 12573.52 67.35 55415.15 88888.00 2007-07-21 05:12:57.250 202 12573.42 67.40 55415.18 88888.00 2007-07-21 05:12:57.375 202 12573.45 67.35 55415.15 88888.00 2007-07-21 05:12:57.500 202 12573.50 67.35 55415.15 88888.00 2007-07-21 05:12:57.625 202 12573.55 67.38 55415.12 88888.00 2007-07-21 05:12:57.750 202 12573.60 67.40 55415.18 88888.00 2007-07-21 05:12:57.875 202 12573.55 67.33 55415.18 88888.00 2007-07-21 05:12:58.000 202 12573.45 67.25 55415.12 88888.00 2007-07-21 05:12:58.125 202 12573.42 67.25 55415.10 88888.00 2007-07-21 05:12:58.250 202 12573.42 67.22 55415.07 88888.00 2007-07-21 05:12:58.375 202 12573.55 67.22 55415.05 88888.00 2007-07-21 05:12:58.500 202 12573.60 67.28 55415.05 88888.00 2007-07-21 05:12:58.625 202 12573.62 67.28 55415.07 88888.00 2007-07-21 05:12:58.750 202 12573.55 67.22 55415.10 88888.00 2007-07-21 05:12:58.875 202 12573.42 67.17 55415.07 88888.00 2007-07-21 05:12:59.000 202 12573.38 67.17 55415.00 88888.00 2007-07-21 05:12:59.125 202 12573.42 67.17 55415.00 88888.00 2007-07-21 05:12:59.250 202 12573.42 67.17 55415.05 88888.00 2007-07-21 05:12:59.375 202 12573.45 67.17 55415.03 88888.00 2007-07-21 05:12:59.500 202 12573.38 67.12 55415.00 88888.00 2007-07-21 05:12:59.625 202 12573.35 67.10 55414.97 88888.00 2007-07-21 05:12:59.750 202 12573.40 67.10 55414.97 88888.00 2007-07-21 05:12:59.875 202 12573.50 67.12 55414.95 88888.00 2007-07-21 05:13:00.000 202 12573.55 67.15 55414.95 88888.00 2007-07-21 05:13:00.125 202 12573.60 67.20 55414.93 88888.00 2007-07-21 05:13:00.250 202 12573.48 67.10 55414.93 88888.00 2007-07-21 05:13:00.375 202 12573.48 67.08 55414.90 88888.00 2007-07-21 05:13:00.500 202 12573.52 67.12 55414.88 88888.00 2007-07-21 05:13:00.625 202 12573.60 67.15 55414.85 88888.00 2007-07-21 05:13:00.750 202 12573.58 67.15 55414.82 88888.00 2007-07-21 05:13:00.875 202 12573.58 67.15 55414.80 88888.00 2007-07-21 05:13:01.000 202 12573.60 67.12 55414.80 88888.00 2007-07-21 05:13:01.125 202 12573.65 67.10 55414.82 88888.00 2007-07-21 05:13:01.250 202 12573.65 67.17 55414.82 88888.00 2007-07-21 05:13:01.375 202 12573.70 67.25 55414.80 88888.00 2007-07-21 05:13:01.500 202 12573.62 67.20 55414.78 88888.00 2007-07-21 05:13:01.625 202 12573.55 67.15 55414.75 88888.00 2007-07-21 05:13:01.750 202 12573.62 67.20 55414.75 88888.00 2007-07-21 05:13:01.875 202 12573.67 67.17 55414.70 88888.00 2007-07-21 05:13:02.000 202 12573.70 67.17 55414.72 88888.00 2007-07-21 05:13:02.125 202 12573.67 67.20 55414.72 88888.00 2007-07-21 05:13:02.250 202 12573.65 67.22 55414.72 88888.00 2007-07-21 05:13:02.375 202 12573.67 67.22 55414.68 88888.00 2007-07-21 05:13:02.500 202 12573.65 67.20 55414.65 88888.00 2007-07-21 05:13:02.625 202 12573.65 67.22 55414.62 88888.00 2007-07-21 05:13:02.750 202 12573.75 67.25 55414.62 88888.00 2007-07-21 05:13:02.875 202 12573.77 67.28 55414.65 88888.00 2007-07-21 05:13:03.000 202 12573.77 67.30 55414.65 88888.00 2007-07-21 05:13:03.125 202 12573.80 67.30 55414.62 88888.00 2007-07-21 05:13:03.250 202 12573.75 67.30 55414.60 88888.00 2007-07-21 05:13:03.375 202 12573.80 67.30 55414.55 88888.00 2007-07-21 05:13:03.500 202 12573.88 67.30 55414.53 88888.00 2007-07-21 05:13:03.625 202 12573.88 67.28 55414.50 88888.00 2007-07-21 05:13:03.750 202 12573.88 67.30 55414.50 88888.00 2007-07-21 05:13:03.875 202 12573.88 67.35 55414.55 88888.00 2007-07-21 05:13:04.000 202 12573.85 67.35 55414.55 88888.00 2007-07-21 05:13:04.125 202 12573.85 67.33 55414.53 88888.00 2007-07-21 05:13:04.250 202 12573.83 67.33 55414.53 88888.00 2007-07-21 05:13:04.375 202 12573.85 67.38 55414.47 88888.00 2007-07-21 05:13:04.500 202 12573.80 67.30 55414.47 88888.00 2007-07-21 05:13:04.625 202 12573.70 67.25 55414.45 88888.00 2007-07-21 05:13:04.750 202 12573.67 67.25 55414.43 88888.00 2007-07-21 05:13:04.875 202 12573.75 67.30 55414.47 88888.00 2007-07-21 05:13:05.000 202 12573.75 67.25 55414.45 88888.00 2007-07-21 05:13:05.125 202 12573.73 67.20 55414.43 88888.00 2007-07-21 05:13:05.250 202 12573.62 67.15 55414.40 88888.00 2007-07-21 05:13:05.375 202 12573.62 67.12 55414.40 88888.00 2007-07-21 05:13:05.500 202 12573.52 67.08 55414.40 88888.00 2007-07-21 05:13:05.625 202 12573.52 67.08 55414.40 88888.00 2007-07-21 05:13:05.750 202 12573.58 67.05 55414.45 88888.00 2007-07-21 05:13:05.875 202 12573.60 67.08 55414.43 88888.00 2007-07-21 05:13:06.000 202 12573.52 66.95 55414.35 88888.00 2007-07-21 05:13:06.125 202 12573.45 66.83 55414.32 88888.00 2007-07-21 05:13:06.250 202 12573.40 66.75 55414.38 88888.00 2007-07-21 05:13:06.375 202 12573.33 66.78 55414.35 88888.00 2007-07-21 05:13:06.500 202 12573.25 66.72 55414.32 88888.00 2007-07-21 05:13:06.625 202 12573.33 66.65 55414.32 88888.00 2007-07-21 05:13:06.750 202 12573.27 66.55 55414.30 88888.00 2007-07-21 05:13:06.875 202 12573.23 66.50 55414.28 88888.00 2007-07-21 05:13:07.000 202 12573.23 66.47 55414.25 88888.00 2007-07-21 05:13:07.125 202 12573.15 66.40 55414.25 88888.00 2007-07-21 05:13:07.250 202 12573.12 66.35 55414.28 88888.00 2007-07-21 05:13:07.375 202 12573.12 66.33 55414.30 88888.00 2007-07-21 05:13:07.500 202 12573.08 66.22 55414.25 88888.00 2007-07-21 05:13:07.625 202 12573.12 66.22 55414.25 88888.00 2007-07-21 05:13:07.750 202 12573.12 66.17 55414.25 88888.00 2007-07-21 05:13:07.875 202 12572.98 66.00 55414.22 88888.00 2007-07-21 05:13:08.000 202 12572.92 65.90 55414.20 88888.00 2007-07-21 05:13:08.125 202 12572.90 65.85 55414.25 88888.00 2007-07-21 05:13:08.250 202 12572.83 65.80 55414.22 88888.00 2007-07-21 05:13:08.375 202 12572.80 65.72 55414.22 88888.00 2007-07-21 05:13:08.500 202 12572.75 65.58 55414.20 88888.00 2007-07-21 05:13:08.625 202 12572.73 65.47 55414.20 88888.00 2007-07-21 05:13:08.750 202 12572.70 65.40 55414.20 88888.00 2007-07-21 05:13:08.875 202 12572.60 65.28 55414.20 88888.00 2007-07-21 05:13:09.000 202 12572.50 65.15 55414.15 88888.00 2007-07-21 05:13:09.125 202 12572.50 65.05 55414.15 88888.00 2007-07-21 05:13:09.250 202 12572.50 65.03 55414.18 88888.00 2007-07-21 05:13:09.375 202 12572.42 64.95 55414.12 88888.00 2007-07-21 05:13:09.500 202 12572.27 64.83 55414.10 88888.00 2007-07-21 05:13:09.625 202 12572.27 64.78 55414.10 88888.00 2007-07-21 05:13:09.750 202 12572.27 64.80 55414.12 88888.00 2007-07-21 05:13:09.875 202 12572.23 64.72 55414.10 88888.00 2007-07-21 05:13:10.000 202 12572.23 64.62 55414.07 88888.00 2007-07-21 05:13:10.125 202 12572.25 64.55 55414.10 88888.00 2007-07-21 05:13:10.250 202 12572.12 64.50 55414.07 88888.00 2007-07-21 05:13:10.375 202 12572.12 64.45 55414.05 88888.00 2007-07-21 05:13:10.500 202 12572.15 64.35 55414.05 88888.00 2007-07-21 05:13:10.625 202 12572.15 64.25 55414.03 88888.00 2007-07-21 05:13:10.750 202 12572.02 64.10 55414.00 88888.00 2007-07-21 05:13:10.875 202 12572.05 64.03 55413.97 88888.00 2007-07-21 05:13:11.000 202 12572.08 64.00 55413.95 88888.00 2007-07-21 05:13:11.125 202 12572.00 63.90 55413.97 88888.00 2007-07-21 05:13:11.250 202 12571.95 63.83 55413.97 88888.00 2007-07-21 05:13:11.375 202 12572.02 63.77 55414.00 88888.00 2007-07-21 05:13:11.500 202 12571.95 63.70 55413.95 88888.00 2007-07-21 05:13:11.625 202 12571.85 63.60 55413.95 88888.00 2007-07-21 05:13:11.750 202 12571.88 63.55 55413.95 88888.00 2007-07-21 05:13:11.875 202 12571.95 63.52 55413.95 88888.00 2007-07-21 05:13:12.000 202 12571.98 63.45 55413.95 88888.00 2007-07-21 05:13:12.125 202 12571.95 63.35 55413.90 88888.00 2007-07-21 05:13:12.250 202 12571.75 63.23 55413.88 88888.00 2007-07-21 05:13:12.375 202 12571.73 63.20 55413.85 88888.00 2007-07-21 05:13:12.500 202 12571.75 63.15 55413.85 88888.00 2007-07-21 05:13:12.625 202 12571.75 63.12 55413.82 88888.00 2007-07-21 05:13:12.750 202 12571.77 63.10 55413.80 88888.00 2007-07-21 05:13:12.875 202 12571.83 63.10 55413.82 88888.00 2007-07-21 05:13:13.000 202 12571.85 63.10 55413.80 88888.00 2007-07-21 05:13:13.125 202 12571.77 63.02 55413.80 88888.00 2007-07-21 05:13:13.250 202 12571.67 62.98 55413.75 88888.00 2007-07-21 05:13:13.375 202 12571.75 62.98 55413.72 88888.00 2007-07-21 05:13:13.500 202 12571.80 62.98 55413.75 88888.00 2007-07-21 05:13:13.625 202 12571.83 62.92 55413.70 88888.00 2007-07-21 05:13:13.750 202 12571.80 62.88 55413.70 88888.00 2007-07-21 05:13:13.875 202 12571.80 62.85 55413.68 88888.00 2007-07-21 05:13:14.000 202 12571.88 62.85 55413.65 88888.00 2007-07-21 05:13:14.125 202 12571.92 62.83 55413.65 88888.00 2007-07-21 05:13:14.250 202 12571.83 62.70 55413.65 88888.00 2007-07-21 05:13:14.375 202 12571.88 62.65 55413.62 88888.00 2007-07-21 05:13:14.500 202 12571.88 62.70 55413.60 88888.00 2007-07-21 05:13:14.625 202 12571.90 62.75 55413.60 88888.00 2007-07-21 05:13:14.750 202 12571.88 62.70 55413.55 88888.00 2007-07-21 05:13:14.875 202 12571.90 62.67 55413.50 88888.00 2007-07-21 05:13:15.000 202 12572.05 62.77 55413.53 88888.00 2007-07-21 05:13:15.125 202 12572.12 62.73 55413.50 88888.00 2007-07-21 05:13:15.250 202 12572.08 62.62 55413.45 88888.00 2007-07-21 05:13:15.375 202 12572.20 62.67 55413.43 88888.00 2007-07-21 05:13:15.500 202 12572.30 62.70 55413.40 88888.00 2007-07-21 05:13:15.625 202 12572.42 62.73 55413.38 88888.00 2007-07-21 05:13:15.750 202 12572.52 62.70 55413.38 88888.00 2007-07-21 05:13:15.875 202 12572.52 62.62 55413.35 88888.00 2007-07-21 05:13:16.000 202 12572.48 62.58 55413.28 88888.00 2007-07-21 05:13:16.125 202 12572.52 62.62 55413.28 88888.00 2007-07-21 05:13:16.250 202 12572.58 62.65 55413.22 88888.00 2007-07-21 05:13:16.375 202 12572.67 62.65 55413.22 88888.00 2007-07-21 05:13:16.500 202 12572.73 62.65 55413.22 88888.00 2007-07-21 05:13:16.625 202 12572.77 62.65 55413.22 88888.00 2007-07-21 05:13:16.750 202 12572.77 62.65 55413.20 88888.00 2007-07-21 05:13:16.875 202 12572.88 62.75 55413.20 88888.00 2007-07-21 05:13:17.000 202 12572.98 62.73 55413.15 88888.00 2007-07-21 05:13:17.125 202 12573.00 62.67 55413.12 88888.00 2007-07-21 05:13:17.250 202 12573.00 62.67 55413.07 88888.00 2007-07-21 05:13:17.375 202 12573.08 62.75 55413.03 88888.00 2007-07-21 05:13:17.500 202 12573.20 62.77 55413.07 88888.00 2007-07-21 05:13:17.625 202 12573.25 62.75 55413.03 88888.00 2007-07-21 05:13:17.750 202 12573.23 62.75 55413.03 88888.00 2007-07-21 05:13:17.875 202 12573.27 62.77 55412.97 88888.00 2007-07-21 05:13:18.000 202 12573.25 62.73 55412.90 88888.00 2007-07-21 05:13:18.125 202 12573.33 62.67 55412.85 88888.00 2007-07-21 05:13:18.250 202 12573.35 62.67 55412.82 88888.00 2007-07-21 05:13:18.375 202 12573.38 62.73 55412.82 88888.00 2007-07-21 05:13:18.500 202 12573.42 62.73 55412.82 88888.00 2007-07-21 05:13:18.625 202 12573.48 62.67 55412.78 88888.00 2007-07-21 05:13:18.750 202 12573.45 62.65 55412.75 88888.00 2007-07-21 05:13:18.875 202 12573.45 62.60 55412.72 88888.00 2007-07-21 05:13:19.000 202 12573.42 62.55 55412.70 88888.00 2007-07-21 05:13:19.125 202 12573.40 62.52 55412.68 88888.00 2007-07-21 05:13:19.250 202 12573.40 62.52 55412.68 88888.00 2007-07-21 05:13:19.375 202 12573.42 62.48 55412.68 88888.00 2007-07-21 05:13:19.500 202 12573.48 62.45 55412.65 88888.00 2007-07-21 05:13:19.625 202 12573.48 62.42 55412.60 88888.00 2007-07-21 05:13:19.750 202 12573.50 62.45 55412.62 88888.00 2007-07-21 05:13:19.875 202 12573.50 62.42 55412.62 88888.00 2007-07-21 05:13:20.000 202 12573.45 62.35 55412.60 88888.00 2007-07-21 05:13:20.125 202 12573.48 62.35 55412.60 88888.00 2007-07-21 05:13:20.250 202 12573.50 62.30 55412.55 88888.00 2007-07-21 05:13:20.375 202 12573.52 62.23 55412.53 88888.00 2007-07-21 05:13:20.500 202 12573.60 62.23 55412.50 88888.00 2007-07-21 05:13:20.625 202 12573.73 62.20 55412.47 88888.00 2007-07-21 05:13:20.750 202 12573.77 62.12 55412.47 88888.00 2007-07-21 05:13:20.875 202 12573.85 62.12 55412.43 88888.00 2007-07-21 05:13:21.000 202 12573.85 62.08 55412.43 88888.00 2007-07-21 05:13:21.125 202 12573.85 62.05 55412.40 88888.00 2007-07-21 05:13:21.250 202 12573.83 62.10 55412.40 88888.00 2007-07-21 05:13:21.375 202 12573.80 62.10 55412.40 88888.00 2007-07-21 05:13:21.500 202 12573.83 62.12 55412.32 88888.00 2007-07-21 05:13:21.625 202 12573.95 62.12 55412.30 88888.00 2007-07-21 05:13:21.750 202 12574.00 62.12 55412.32 88888.00 2007-07-21 05:13:21.875 202 12574.00 62.10 55412.32 88888.00 2007-07-21 05:13:22.000 202 12574.00 62.10 55412.28 88888.00 2007-07-21 05:13:22.125 202 12574.02 62.15 55412.30 88888.00 2007-07-21 05:13:22.250 202 12574.02 62.17 55412.28 88888.00 2007-07-21 05:13:22.375 202 12574.02 62.20 55412.25 88888.00 2007-07-21 05:13:22.500 202 12574.08 62.20 55412.22 88888.00 2007-07-21 05:13:22.625 202 12574.15 62.17 55412.22 88888.00 2007-07-21 05:13:22.750 202 12574.15 62.25 55412.18 88888.00 2007-07-21 05:13:22.875 202 12574.10 62.23 55412.15 88888.00 2007-07-21 05:13:23.000 202 12574.10 62.20 55412.12 88888.00 2007-07-21 05:13:23.125 202 12574.17 62.25 55412.15 88888.00 2007-07-21 05:13:23.250 202 12574.17 62.33 55412.15 88888.00 2007-07-21 05:13:23.375 202 12574.23 62.40 55412.10 88888.00 2007-07-21 05:13:23.500 202 12574.20 62.40 55412.07 88888.00 2007-07-21 05:13:23.625 202 12574.25 62.42 55412.07 88888.00 2007-07-21 05:13:23.750 202 12574.27 62.50 55412.07 88888.00 2007-07-21 05:13:23.875 202 12574.23 62.55 55412.07 88888.00 2007-07-21 05:13:24.000 202 12574.20 62.55 55412.03 88888.00 2007-07-21 05:13:24.125 202 12574.27 62.60 55412.00 88888.00 2007-07-21 05:13:24.250 202 12574.33 62.65 55412.00 88888.00 2007-07-21 05:13:24.375 202 12574.40 62.67 55411.95 88888.00 2007-07-21 05:13:24.500 202 12574.40 62.70 55411.95 88888.00 2007-07-21 05:13:24.625 202 12574.42 62.75 55411.95 88888.00 2007-07-21 05:13:24.750 202 12574.40 62.83 55411.97 88888.00 2007-07-21 05:13:24.875 202 12574.42 62.88 55411.95 88888.00 2007-07-21 05:13:25.000 202 12574.48 62.90 55411.95 88888.00 2007-07-21 05:13:25.125 202 12574.55 62.98 55411.97 88888.00 2007-07-21 05:13:25.250 202 12574.58 63.02 55411.93 88888.00 2007-07-21 05:13:25.375 202 12574.58 63.02 55411.90 88888.00 2007-07-21 05:13:25.500 202 12574.60 63.05 55411.88 88888.00 2007-07-21 05:13:25.625 202 12574.70 63.17 55411.85 88888.00 2007-07-21 05:13:25.750 202 12574.75 63.25 55411.85 88888.00 2007-07-21 05:13:25.875 202 12574.70 63.23 55411.82 88888.00 2007-07-21 05:13:26.000 202 12574.70 63.20 55411.78 88888.00 2007-07-21 05:13:26.125 202 12574.65 63.23 55411.80 88888.00 2007-07-21 05:13:26.250 202 12574.62 63.30 55411.80 88888.00 2007-07-21 05:13:26.375 202 12574.70 63.33 55411.80 88888.00 2007-07-21 05:13:26.500 202 12574.67 63.35 55411.80 88888.00 2007-07-21 05:13:26.625 202 12574.65 63.35 55411.82 88888.00 2007-07-21 05:13:26.750 202 12574.52 63.38 55411.85 88888.00 2007-07-21 05:13:26.875 202 12574.40 63.30 55411.82 88888.00 2007-07-21 05:13:27.000 202 12574.35 63.33 55411.80 88888.00 2007-07-21 05:13:27.125 202 12574.35 63.35 55411.78 88888.00 2007-07-21 05:13:27.250 202 12574.35 63.30 55411.80 88888.00 2007-07-21 05:13:27.375 202 12574.33 63.30 55411.80 88888.00 2007-07-21 05:13:27.500 202 12574.27 63.35 55411.80 88888.00 2007-07-21 05:13:27.625 202 12574.15 63.35 55411.80 88888.00 2007-07-21 05:13:27.750 202 12574.08 63.35 55411.82 88888.00 2007-07-21 05:13:27.875 202 12574.02 63.30 55411.80 88888.00 2007-07-21 05:13:28.000 202 12574.00 63.27 55411.78 88888.00 2007-07-21 05:13:28.125 202 12573.95 63.33 55411.80 88888.00 2007-07-21 05:13:28.250 202 12573.83 63.35 55411.80 88888.00 2007-07-21 05:13:28.375 202 12573.80 63.33 55411.80 88888.00 2007-07-21 05:13:28.500 202 12573.73 63.30 55411.75 88888.00 2007-07-21 05:13:28.625 202 12573.77 63.38 55411.78 88888.00 2007-07-21 05:13:28.750 202 12573.73 63.42 55411.80 88888.00 2007-07-21 05:13:28.875 202 12573.70 63.40 55411.80 88888.00 2007-07-21 05:13:29.000 202 12573.67 63.45 55411.72 88888.00 2007-07-21 05:13:29.125 202 12573.67 63.58 55411.72 88888.00 2007-07-21 05:13:29.250 202 12573.62 63.62 55411.75 88888.00 2007-07-21 05:13:29.375 202 12573.67 63.73 55411.75 88888.00 2007-07-21 05:13:29.500 202 12573.73 63.83 55411.72 88888.00 2007-07-21 05:13:29.625 202 12573.75 63.90 55411.75 88888.00 2007-07-21 05:13:29.750 202 12573.70 63.88 55411.70 88888.00 2007-07-21 05:13:29.875 202 12573.65 63.90 55411.68 88888.00 2007-07-21 05:13:30.000 202 12573.70 64.03 55411.65 88888.00 2007-07-21 05:13:30.125 202 12573.67 64.12 55411.65 88888.00 2007-07-21 05:13:30.250 202 12573.70 64.25 55411.70 88888.00 2007-07-21 05:13:30.375 202 12573.77 64.28 55411.70 88888.00 2007-07-21 05:13:30.500 202 12573.75 64.28 55411.65 88888.00 2007-07-21 05:13:30.625 202 12573.67 64.33 55411.68 88888.00 2007-07-21 05:13:30.750 202 12573.62 64.42 55411.65 88888.00 2007-07-21 05:13:30.875 202 12573.58 64.50 55411.62 88888.00 2007-07-21 05:13:31.000 202 12573.58 64.60 55411.60 88888.00 2007-07-21 05:13:31.125 202 12573.55 64.67 55411.62 88888.00 2007-07-21 05:13:31.250 202 12573.55 64.80 55411.60 88888.00 2007-07-21 05:13:31.375 202 12573.60 64.90 55411.62 88888.00 2007-07-21 05:13:31.500 202 12573.58 64.97 55411.62 88888.00 2007-07-21 05:13:31.625 202 12573.60 64.97 55411.55 88888.00 2007-07-21 05:13:31.750 202 12573.60 65.05 55411.53 88888.00 2007-07-21 05:13:31.875 202 12573.65 65.20 55411.57 88888.00 2007-07-21 05:13:32.000 202 12573.60 65.30 55411.55 88888.00 2007-07-21 05:13:32.125 202 12573.55 65.38 55411.55 88888.00 2007-07-21 05:13:32.250 202 12573.52 65.47 55411.57 88888.00 2007-07-21 05:13:32.375 202 12573.60 65.60 55411.55 88888.00 2007-07-21 05:13:32.500 202 12573.58 65.60 55411.50 88888.00 2007-07-21 05:13:32.625 202 12573.55 65.67 55411.47 88888.00 2007-07-21 05:13:32.750 202 12573.55 65.83 55411.50 88888.00 2007-07-21 05:13:32.875 202 12573.58 65.92 55411.50 88888.00 2007-07-21 05:13:33.000 202 12573.60 66.03 55411.50 88888.00 2007-07-21 05:13:33.125 202 12573.52 66.03 55411.50 88888.00 2007-07-21 05:13:33.250 202 12573.35 66.08 55411.53 88888.00 2007-07-21 05:13:33.375 202 12573.35 66.10 55411.47 88888.00 2007-07-21 05:13:33.500 202 12573.25 66.15 55411.47 88888.00 2007-07-21 05:13:33.625 202 12573.25 66.22 55411.47 88888.00 2007-07-21 05:13:33.750 202 12573.17 66.33 55411.47 88888.00 2007-07-21 05:13:33.875 202 12573.02 66.42 55411.47 88888.00 2007-07-21 05:13:34.000 202 12572.90 66.53 55411.45 88888.00 2007-07-21 05:13:34.125 202 12572.80 66.65 55411.47 88888.00 2007-07-21 05:13:34.250 202 12572.73 66.72 55411.45 88888.00 2007-07-21 05:13:34.375 202 12572.73 66.83 55411.45 88888.00 2007-07-21 05:13:34.500 202 12572.60 66.95 55411.45 88888.00 2007-07-21 05:13:34.625 202 12572.50 67.08 55411.43 88888.00 2007-07-21 05:13:34.750 202 12572.48 67.22 55411.40 88888.00 2007-07-21 05:13:34.875 202 12572.50 67.35 55411.40 88888.00 2007-07-21 05:13:35.000 202 12572.42 67.38 55411.38 88888.00 2007-07-21 05:13:35.125 202 12572.30 67.45 55411.38 88888.00 2007-07-21 05:13:35.250 202 12572.17 67.62 55411.38 88888.00 2007-07-21 05:13:35.375 202 12572.17 67.78 55411.35 88888.00 2007-07-21 05:13:35.500 202 12572.20 67.88 55411.35 88888.00 2007-07-21 05:13:35.625 202 12572.20 67.92 55411.35 88888.00 2007-07-21 05:13:35.750 202 12572.05 68.03 55411.30 88888.00 2007-07-21 05:13:35.875 202 12571.98 68.20 55411.30 88888.00 2007-07-21 05:13:36.000 202 12571.98 68.30 55411.28 88888.00 2007-07-21 05:13:36.125 202 12572.05 68.38 55411.30 88888.00 2007-07-21 05:13:36.250 202 12572.02 68.50 55411.28 88888.00 2007-07-21 05:13:36.375 202 12572.02 68.58 55411.28 88888.00 2007-07-21 05:13:36.500 202 12571.95 68.60 55411.25 88888.00 2007-07-21 05:13:36.625 202 12571.83 68.62 55411.25 88888.00 2007-07-21 05:13:36.750 202 12571.80 68.67 55411.25 88888.00 2007-07-21 05:13:36.875 202 12571.73 68.70 55411.22 88888.00 2007-07-21 05:13:37.000 202 12571.58 68.78 55411.18 88888.00 2007-07-21 05:13:37.125 202 12571.48 68.83 55411.20 88888.00 2007-07-21 05:13:37.250 202 12571.30 68.83 55411.20 88888.00 2007-07-21 05:13:37.375 202 12571.27 68.85 55411.20 88888.00 2007-07-21 05:13:37.500 202 12571.23 68.90 55411.20 88888.00 2007-07-21 05:13:37.625 202 12571.08 68.95 55411.22 88888.00 2007-07-21 05:13:37.750 202 12570.90 69.08 55411.22 88888.00 2007-07-21 05:13:37.875 202 12570.80 69.20 55411.20 88888.00 2007-07-21 05:13:38.000 202 12570.80 69.33 55411.18 88888.00 2007-07-21 05:13:38.125 202 12570.77 69.45 55411.15 88888.00 2007-07-21 05:13:38.250 202 12570.73 69.55 55411.12 88888.00 2007-07-21 05:13:38.375 202 12570.73 69.70 55411.10 88888.00 2007-07-21 05:13:38.500 202 12570.67 69.80 55411.10 88888.00 2007-07-21 05:13:38.625 202 12570.70 69.92 55411.10 88888.00 2007-07-21 05:13:38.750 202 12570.70 69.97 55411.07 88888.00 2007-07-21 05:13:38.875 202 12570.60 69.97 55411.03 88888.00 2007-07-21 05:13:39.000 202 12570.45 69.97 55411.03 88888.00 2007-07-21 05:13:39.125 202 12570.38 70.08 55411.07 88888.00 2007-07-21 05:13:39.250 202 12570.25 70.15 55411.07 88888.00 2007-07-21 05:13:39.375 202 12570.20 70.22 55411.05 88888.00 2007-07-21 05:13:39.500 202 12570.05 70.28 55411.05 88888.00 2007-07-21 05:13:39.625 202 12570.00 70.33 55411.03 88888.00 2007-07-21 05:13:39.750 202 12570.02 70.45 55411.07 88888.00 2007-07-21 05:13:39.875 202 12569.92 70.53 55411.07 88888.00 2007-07-21 05:13:40.000 202 12569.83 70.50 55411.03 88888.00 2007-07-21 05:13:40.125 202 12569.73 70.53 55411.05 88888.00 2007-07-21 05:13:40.250 202 12569.73 70.58 55411.03 88888.00 2007-07-21 05:13:40.375 202 12569.70 70.58 55410.97 88888.00 2007-07-21 05:13:40.500 202 12569.62 70.58 55410.97 88888.00 2007-07-21 05:13:40.625 202 12569.65 70.65 55410.97 88888.00 2007-07-21 05:13:40.750 202 12569.62 70.70 55410.95 88888.00 2007-07-21 05:13:40.875 202 12569.58 70.70 55410.90 88888.00 2007-07-21 05:13:41.000 202 12569.58 70.80 55410.85 88888.00 2007-07-21 05:13:41.125 202 12569.58 70.95 55410.80 88888.00 2007-07-21 05:13:41.250 202 12569.58 71.08 55410.78 88888.00 2007-07-21 05:13:41.375 202 12569.58 71.10 55410.78 88888.00 2007-07-21 05:13:41.500 202 12569.55 71.15 55410.78 88888.00 2007-07-21 05:13:41.625 202 12569.58 71.25 55410.78 88888.00 2007-07-21 05:13:41.750 202 12569.62 71.35 55410.72 88888.00 2007-07-21 05:13:41.875 202 12569.73 71.42 55410.70 88888.00 2007-07-21 05:13:42.000 202 12569.65 71.45 55410.65 88888.00 2007-07-21 05:13:42.125 202 12569.58 71.50 55410.65 88888.00 2007-07-21 05:13:42.250 202 12569.52 71.62 55410.62 88888.00 2007-07-21 05:13:42.375 202 12569.52 71.62 55410.57 88888.00 2007-07-21 05:13:42.500 202 12569.58 71.75 55410.57 88888.00 2007-07-21 05:13:42.625 202 12569.62 71.85 55410.55 88888.00 2007-07-21 05:13:42.750 202 12569.65 71.92 55410.47 88888.00 2007-07-21 05:13:42.875 202 12569.65 71.97 55410.45 88888.00 2007-07-21 05:13:43.000 202 12569.65 71.92 55410.38 88888.00 2007-07-21 05:13:43.125 202 12569.62 71.88 55410.38 88888.00 2007-07-21 05:13:43.250 202 12569.67 71.92 55410.38 88888.00 2007-07-21 05:13:43.375 202 12569.73 71.90 55410.35 88888.00 2007-07-21 05:13:43.500 202 12569.62 71.85 55410.32 88888.00 2007-07-21 05:13:43.625 202 12569.62 71.90 55410.32 88888.00 2007-07-21 05:13:43.750 202 12569.73 71.95 55410.30 88888.00 2007-07-21 05:13:43.875 202 12569.75 71.97 55410.28 88888.00 2007-07-21 05:13:44.000 202 12569.67 71.90 55410.22 88888.00 2007-07-21 05:13:44.125 202 12569.58 71.88 55410.25 88888.00 2007-07-21 05:13:44.250 202 12569.50 72.00 55410.22 88888.00 2007-07-21 05:13:44.375 202 12569.52 72.08 55410.18 88888.00 2007-07-21 05:13:44.500 202 12569.58 72.03 55410.15 88888.00 2007-07-21 05:13:44.625 202 12569.60 72.05 55410.10 88888.00 2007-07-21 05:13:44.750 202 12569.65 72.10 55410.03 88888.00 2007-07-21 05:13:44.875 202 12569.70 72.17 55410.00 88888.00 2007-07-21 05:13:45.000 202 12569.75 72.20 55409.95 88888.00 2007-07-21 05:13:45.125 202 12569.83 72.25 55409.95 88888.00 2007-07-21 05:13:45.250 202 12569.88 72.35 55409.97 88888.00 2007-07-21 05:13:45.375 202 12569.90 72.33 55409.90 88888.00 2007-07-21 05:13:45.500 202 12569.98 72.35 55409.88 88888.00 2007-07-21 05:13:45.625 202 12570.12 72.33 55409.88 88888.00 2007-07-21 05:13:45.750 202 12570.20 72.28 55409.80 88888.00 2007-07-21 05:13:45.875 202 12570.20 72.22 55409.75 88888.00 2007-07-21 05:13:46.000 202 12570.27 72.20 55409.70 88888.00 2007-07-21 05:13:46.125 202 12570.35 72.17 55409.68 88888.00 2007-07-21 05:13:46.250 202 12570.40 72.10 55409.62 88888.00 2007-07-21 05:13:46.375 202 12570.48 72.08 55409.60 88888.00 2007-07-21 05:13:46.500 202 12570.48 72.03 55409.57 88888.00 2007-07-21 05:13:46.625 202 12570.50 71.97 55409.55 88888.00 2007-07-21 05:13:46.750 202 12570.45 71.90 55409.53 88888.00 2007-07-21 05:13:46.875 202 12570.48 71.88 55409.50 88888.00 2007-07-21 05:13:47.000 202 12570.55 71.88 55409.47 88888.00 2007-07-21 05:13:47.125 202 12570.58 71.78 55409.45 88888.00 2007-07-21 05:13:47.250 202 12570.50 71.70 55409.45 88888.00 2007-07-21 05:13:47.375 202 12570.58 71.72 55409.43 88888.00 2007-07-21 05:13:47.500 202 12570.52 71.62 55409.43 88888.00 2007-07-21 05:13:47.625 202 12570.50 71.60 55409.35 88888.00 2007-07-21 05:13:47.750 202 12570.55 71.47 55409.30 88888.00 2007-07-21 05:13:47.875 202 12570.65 71.35 55409.25 88888.00 2007-07-21 05:13:48.000 202 12570.67 71.33 55409.22 88888.00 2007-07-21 05:13:48.125 202 12570.70 71.28 55409.22 88888.00 2007-07-21 05:13:48.250 202 12570.75 71.22 55409.20 88888.00 2007-07-21 05:13:48.375 202 12570.77 71.20 55409.20 88888.00 2007-07-21 05:13:48.500 202 12570.77 71.17 55409.18 88888.00 2007-07-21 05:13:48.625 202 12570.80 71.12 55409.12 88888.00 2007-07-21 05:13:48.750 202 12570.85 71.08 55409.07 88888.00 2007-07-21 05:13:48.875 202 12570.90 71.05 55409.07 88888.00 2007-07-21 05:13:49.000 202 12570.92 71.00 55409.03 88888.00 2007-07-21 05:13:49.125 202 12570.95 70.92 55409.00 88888.00 2007-07-21 05:13:49.250 202 12570.92 70.90 55408.97 88888.00 2007-07-21 05:13:49.375 202 12571.08 70.90 55408.93 88888.00 2007-07-21 05:13:49.500 202 12571.15 70.85 55408.88 88888.00 2007-07-21 05:13:49.625 202 12571.23 70.80 55408.85 88888.00 2007-07-21 05:13:49.750 202 12571.30 70.78 55408.85 88888.00 2007-07-21 05:13:49.875 202 12571.27 70.65 55408.80 88888.00 2007-07-21 05:13:50.000 202 12571.38 70.65 55408.75 88888.00 2007-07-21 05:13:50.125 202 12571.58 70.65 55408.78 88888.00 2007-07-21 05:13:50.250 202 12571.65 70.55 55408.72 88888.00 2007-07-21 05:13:50.375 202 12571.62 70.47 55408.68 88888.00 2007-07-21 05:13:50.500 202 12571.60 70.38 55408.68 88888.00 2007-07-21 05:13:50.625 202 12571.58 70.22 55408.62 88888.00 2007-07-21 05:13:50.750 202 12571.55 70.15 55408.62 88888.00 2007-07-21 05:13:50.875 202 12571.58 70.15 55408.65 88888.00 2007-07-21 05:13:51.000 202 12571.73 70.10 55408.62 88888.00 2007-07-21 05:13:51.125 202 12571.70 70.03 55408.57 88888.00 2007-07-21 05:13:51.250 202 12571.58 69.97 55408.57 88888.00 2007-07-21 05:13:51.375 202 12571.60 70.00 55408.57 88888.00 2007-07-21 05:13:51.500 202 12571.67 70.00 55408.57 88888.00 2007-07-21 05:13:51.625 202 12571.73 69.90 55408.53 88888.00 2007-07-21 05:13:51.750 202 12571.77 69.85 55408.45 88888.00 2007-07-21 05:13:51.875 202 12571.92 69.80 55408.45 88888.00 2007-07-21 05:13:52.000 202 12572.00 69.70 55408.40 88888.00 2007-07-21 05:13:52.125 202 12572.02 69.58 55408.32 88888.00 2007-07-21 05:13:52.250 202 12572.05 69.47 55408.32 88888.00 2007-07-21 05:13:52.375 202 12572.08 69.45 55408.32 88888.00 2007-07-21 05:13:52.500 202 12572.10 69.35 55408.30 88888.00 2007-07-21 05:13:52.625 202 12572.05 69.30 55408.30 88888.00 2007-07-21 05:13:52.750 202 12572.02 69.22 55408.25 88888.00 2007-07-21 05:13:52.875 202 12572.08 69.12 55408.20 88888.00 2007-07-21 05:13:53.000 202 12572.10 69.03 55408.18 88888.00 2007-07-21 05:13:53.125 202 12572.15 68.95 55408.18 88888.00 2007-07-21 05:13:53.250 202 12572.08 68.85 55408.15 88888.00 2007-07-21 05:13:53.375 202 12572.17 68.85 55408.20 88888.00 2007-07-21 05:13:53.500 202 12572.33 68.83 55408.15 88888.00 2007-07-21 05:13:53.625 202 12572.42 68.80 55408.12 88888.00 2007-07-21 05:13:53.750 202 12572.45 68.78 55408.10 88888.00 2007-07-21 05:13:53.875 202 12572.38 68.67 55408.10 88888.00 2007-07-21 05:13:54.000 202 12572.35 68.60 55408.10 88888.00 2007-07-21 05:13:54.125 202 12572.42 68.55 55408.10 88888.00 2007-07-21 05:13:54.250 202 12572.40 68.50 55408.07 88888.00 2007-07-21 05:13:54.375 202 12572.45 68.35 55408.03 88888.00 2007-07-21 05:13:54.500 202 12572.50 68.35 55408.00 88888.00 2007-07-21 05:13:54.625 202 12572.55 68.38 55408.03 88888.00 2007-07-21 05:13:54.750 202 12572.55 68.33 55408.00 88888.00 2007-07-21 05:13:54.875 202 12572.60 68.30 55408.00 88888.00 2007-07-21 05:13:55.000 202 12572.67 68.28 55408.00 88888.00 2007-07-21 05:13:55.125 202 12572.70 68.22 55407.95 88888.00 2007-07-21 05:13:55.250 202 12572.67 68.17 55407.93 88888.00 2007-07-21 05:13:55.375 202 12572.70 68.17 55407.90 88888.00 2007-07-21 05:13:55.500 202 12572.75 68.12 55407.90 88888.00 2007-07-21 05:13:55.625 202 12572.80 68.08 55407.88 88888.00 2007-07-21 05:13:55.750 202 12572.88 68.08 55407.85 88888.00 2007-07-21 05:13:55.875 202 12573.02 68.10 55407.82 88888.00 2007-07-21 05:13:56.000 202 12573.08 68.05 55407.80 88888.00 2007-07-21 05:13:56.125 202 12573.08 67.97 55407.78 88888.00 2007-07-21 05:13:56.250 202 12573.05 67.92 55407.78 88888.00 2007-07-21 05:13:56.375 202 12573.15 67.95 55407.75 88888.00 2007-07-21 05:13:56.500 202 12573.17 67.92 55407.72 88888.00 2007-07-21 05:13:56.625 202 12573.20 67.85 55407.72 88888.00 2007-07-21 05:13:56.750 202 12573.30 67.85 55407.70 88888.00 2007-07-21 05:13:56.875 202 12573.40 67.83 55407.70 88888.00 2007-07-21 05:13:57.000 202 12573.50 67.78 55407.70 88888.00 2007-07-21 05:13:57.125 202 12573.55 67.72 55407.70 88888.00 2007-07-21 05:13:57.250 202 12573.52 67.72 55407.68 88888.00 2007-07-21 05:13:57.375 202 12573.60 67.70 55407.65 88888.00 2007-07-21 05:13:57.500 202 12573.60 67.65 55407.60 88888.00 2007-07-21 05:13:57.625 202 12573.55 67.58 55407.60 88888.00 2007-07-21 05:13:57.750 202 12573.50 67.53 55407.60 88888.00 2007-07-21 05:13:57.875 202 12573.52 67.53 55407.60 88888.00 2007-07-21 05:13:58.000 202 12573.50 67.55 55407.62 88888.00 2007-07-21 05:13:58.125 202 12573.55 67.53 55407.65 88888.00 2007-07-21 05:13:58.250 202 12573.48 67.42 55407.62 88888.00 2007-07-21 05:13:58.375 202 12573.50 67.40 55407.60 88888.00 2007-07-21 05:13:58.500 202 12573.55 67.38 55407.65 88888.00 2007-07-21 05:13:58.625 202 12573.52 67.38 55407.62 88888.00 2007-07-21 05:13:58.750 202 12573.45 67.35 55407.60 88888.00 2007-07-21 05:13:58.875 202 12573.42 67.30 55407.62 88888.00 2007-07-21 05:13:59.000 202 12573.40 67.22 55407.60 88888.00 2007-07-21 05:13:59.125 202 12573.40 67.20 55407.60 88888.00 2007-07-21 05:13:59.250 202 12573.48 67.30 55407.65 88888.00 2007-07-21 05:13:59.375 202 12573.50 67.30 55407.62 88888.00 2007-07-21 05:13:59.500 202 12573.52 67.33 55407.65 88888.00 2007-07-21 05:13:59.625 202 12573.55 67.28 55407.65 88888.00 2007-07-21 05:13:59.750 202 12573.52 67.22 55407.65 88888.00 2007-07-21 05:13:59.875 202 12573.52 67.28 55407.62 88888.00 2007-07-21 05:14:00.000 202 12573.50 67.30 55407.62 88888.00 2007-07-21 05:14:00.125 202 12573.48 67.28 55407.62 88888.00 2007-07-21 05:14:00.250 202 12573.48 67.25 55407.60 88888.00 2007-07-21 05:14:00.375 202 12573.52 67.30 55407.62 88888.00 2007-07-21 05:14:00.500 202 12573.55 67.35 55407.62 88888.00 2007-07-21 05:14:00.625 202 12573.60 67.30 55407.57 88888.00 2007-07-21 05:14:00.750 202 12573.62 67.25 55407.62 88888.00 2007-07-21 05:14:00.875 202 12573.65 67.20 55407.65 88888.00 2007-07-21 05:14:01.000 202 12573.65 67.20 55407.62 88888.00 2007-07-21 05:14:01.125 202 12573.67 67.22 55407.62 88888.00 2007-07-21 05:14:01.250 202 12573.67 67.28 55407.65 88888.00 2007-07-21 05:14:01.375 202 12573.77 67.30 55407.68 88888.00 2007-07-21 05:14:01.500 202 12573.83 67.25 55407.68 88888.00 2007-07-21 05:14:01.625 202 12573.77 67.20 55407.68 88888.00 2007-07-21 05:14:01.750 202 12573.73 67.12 55407.68 88888.00 2007-07-21 05:14:01.875 202 12573.73 67.15 55407.68 88888.00 2007-07-21 05:14:02.000 202 12573.67 67.15 55407.68 88888.00 2007-07-21 05:14:02.125 202 12573.60 67.20 55407.72 88888.00 2007-07-21 05:14:02.250 202 12573.52 67.20 55407.70 88888.00 2007-07-21 05:14:02.375 202 12573.55 67.20 55407.70 88888.00 2007-07-21 05:14:02.500 202 12573.60 67.30 55407.78 88888.00 2007-07-21 05:14:02.625 202 12573.60 67.38 55407.72 88888.00 2007-07-21 05:14:02.750 202 12573.60 67.38 55407.70 88888.00 2007-07-21 05:14:02.875 202 12573.67 67.42 55407.72 88888.00 2007-07-21 05:14:03.000 202 12573.65 67.50 55407.72 88888.00 2007-07-21 05:14:03.125 202 12573.67 67.60 55407.72 88888.00 2007-07-21 05:14:03.250 202 12573.70 67.70 55407.72 88888.00 2007-07-21 05:14:03.375 202 12573.80 67.83 55407.80 88888.00 2007-07-21 05:14:03.500 202 12573.83 67.88 55407.78 88888.00 2007-07-21 05:14:03.625 202 12573.80 67.88 55407.78 88888.00 2007-07-21 05:14:03.750 202 12573.83 68.00 55407.75 88888.00 2007-07-21 05:14:03.875 202 12573.83 68.00 55407.78 88888.00 2007-07-21 05:14:04.000 202 12573.90 68.03 55407.72 88888.00 2007-07-21 05:14:04.125 202 12573.95 68.10 55407.75 88888.00 2007-07-21 05:14:04.250 202 12573.98 68.20 55407.75 88888.00 2007-07-21 05:14:04.375 202 12573.98 68.22 55407.72 88888.00 2007-07-21 05:14:04.500 202 12573.95 68.28 55407.75 88888.00 2007-07-21 05:14:04.625 202 12574.00 68.40 55407.75 88888.00 2007-07-21 05:14:04.750 202 12574.02 68.50 55407.75 88888.00 2007-07-21 05:14:04.875 202 12574.02 68.55 55407.72 88888.00 2007-07-21 05:14:05.000 202 12574.02 68.67 55407.75 88888.00 2007-07-21 05:14:05.125 202 12574.10 68.75 55407.80 88888.00 2007-07-21 05:14:05.250 202 12574.12 68.75 55407.78 88888.00 2007-07-21 05:14:05.375 202 12574.15 68.90 55407.75 88888.00 2007-07-21 05:14:05.500 202 12574.17 69.03 55407.75 88888.00 2007-07-21 05:14:05.625 202 12574.27 69.12 55407.78 88888.00 2007-07-21 05:14:05.750 202 12574.33 69.20 55407.78 88888.00 2007-07-21 05:14:05.875 202 12574.27 69.33 55407.80 88888.00 2007-07-21 05:14:06.000 202 12574.30 69.47 55407.80 88888.00 2007-07-21 05:14:06.125 202 12574.35 69.58 55407.80 88888.00 2007-07-21 05:14:06.250 202 12574.27 69.58 55407.75 88888.00 2007-07-21 05:14:06.375 202 12574.33 69.62 55407.78 88888.00 2007-07-21 05:14:06.500 202 12574.40 69.67 55407.80 88888.00 2007-07-21 05:14:06.625 202 12574.45 69.75 55407.78 88888.00 2007-07-21 05:14:06.750 202 12574.48 69.88 55407.80 88888.00 2007-07-21 05:14:06.875 202 12574.42 69.92 55407.78 88888.00 2007-07-21 05:14:07.000 202 12574.40 70.03 55407.78 88888.00 2007-07-21 05:14:07.125 202 12574.42 70.10 55407.78 88888.00 2007-07-21 05:14:07.250 202 12574.42 70.17 55407.78 88888.00 2007-07-21 05:14:07.375 202 12574.45 70.33 55407.78 88888.00 2007-07-21 05:14:07.500 202 12574.52 70.47 55407.78 88888.00 2007-07-21 05:14:07.625 202 12574.58 70.62 55407.80 88888.00 2007-07-21 05:14:07.750 202 12574.58 70.75 55407.75 88888.00 2007-07-21 05:14:07.875 202 12574.67 70.83 55407.72 88888.00 2007-07-21 05:14:08.000 202 12574.73 70.85 55407.75 88888.00 2007-07-21 05:14:08.125 202 12574.67 70.95 55407.75 88888.00 2007-07-21 05:14:08.250 202 12574.62 71.05 55407.75 88888.00 2007-07-21 05:14:08.375 202 12574.62 71.20 55407.75 88888.00 2007-07-21 05:14:08.500 202 12574.62 71.33 55407.78 88888.00 2007-07-21 05:14:08.625 202 12574.52 71.45 55407.78 88888.00 2007-07-21 05:14:08.750 202 12574.52 71.60 55407.78 88888.00 2007-07-21 05:14:08.875 202 12574.58 71.72 55407.78 88888.00 2007-07-21 05:14:09.000 202 12574.60 71.85 55407.78 88888.00 2007-07-21 05:14:09.125 202 12574.55 71.90 55407.80 88888.00 2007-07-21 05:14:09.250 202 12574.52 72.03 55407.78 88888.00 2007-07-21 05:14:09.375 202 12574.55 72.15 55407.75 88888.00 2007-07-21 05:14:09.500 202 12574.52 72.28 55407.75 88888.00 2007-07-21 05:14:09.625 202 12574.52 72.42 55407.75 88888.00 2007-07-21 05:14:09.750 202 12574.52 72.55 55407.80 88888.00 2007-07-21 05:14:09.875 202 12574.50 72.62 55407.80 88888.00 2007-07-21 05:14:10.000 202 12574.52 72.70 55407.78 88888.00 2007-07-21 05:14:10.125 202 12574.50 72.78 55407.82 88888.00 2007-07-21 05:14:10.250 202 12574.42 72.88 55407.80 88888.00 2007-07-21 05:14:10.375 202 12574.45 72.97 55407.80 88888.00 2007-07-21 05:14:10.500 202 12574.42 73.12 55407.80 88888.00 2007-07-21 05:14:10.625 202 12574.33 73.20 55407.80 88888.00 2007-07-21 05:14:10.750 202 12574.17 73.28 55407.80 88888.00 2007-07-21 05:14:10.875 202 12573.95 73.38 55407.80 88888.00 2007-07-21 05:14:11.000 202 12573.85 73.42 55407.80 88888.00 2007-07-21 05:14:11.125 202 12573.83 73.55 55407.82 88888.00 2007-07-21 05:14:11.250 202 12573.67 73.67 55407.85 88888.00 2007-07-21 05:14:11.375 202 12573.65 73.75 55407.85 88888.00 2007-07-21 05:14:11.500 202 12573.67 73.83 55407.85 88888.00 2007-07-21 05:14:11.625 202 12573.62 73.90 55407.90 88888.00 2007-07-21 05:14:11.750 202 12573.50 73.97 55407.85 88888.00 2007-07-21 05:14:11.875 202 12573.42 74.08 55407.85 88888.00 2007-07-21 05:14:12.000 202 12573.40 74.10 55407.82 88888.00 2007-07-21 05:14:12.125 202 12573.33 74.17 55407.85 88888.00 2007-07-21 05:14:12.250 202 12573.23 74.30 55407.93 88888.00 2007-07-21 05:14:12.375 202 12573.27 74.38 55407.95 88888.00 2007-07-21 05:14:12.500 202 12573.25 74.45 55407.95 88888.00 2007-07-21 05:14:12.625 202 12573.17 74.45 55407.90 88888.00 2007-07-21 05:14:12.750 202 12573.08 74.53 55407.93 88888.00 2007-07-21 05:14:12.875 202 12572.92 74.65 55407.95 88888.00 2007-07-21 05:14:13.000 202 12572.88 74.78 55407.93 88888.00 2007-07-21 05:14:13.125 202 12572.80 74.85 55407.95 88888.00 2007-07-21 05:14:13.250 202 12572.67 74.92 55407.97 88888.00 2007-07-21 05:14:13.375 202 12572.58 75.08 55407.97 88888.00 2007-07-21 05:14:13.500 202 12572.45 75.20 55407.97 88888.00 2007-07-21 05:14:13.625 202 12572.33 75.30 55407.97 88888.00 2007-07-21 05:14:13.750 202 12572.25 75.35 55407.95 88888.00 2007-07-21 05:14:13.875 202 12572.25 75.45 55408.00 88888.00 2007-07-21 05:14:14.000 202 12572.23 75.60 55408.03 88888.00 2007-07-21 05:14:14.125 202 12572.08 75.60 55408.00 88888.00 2007-07-21 05:14:14.250 202 12571.90 75.72 55408.03 88888.00 2007-07-21 05:14:14.375 202 12571.85 75.83 55408.00 88888.00 2007-07-21 05:14:14.500 202 12571.75 75.88 55408.00 88888.00 2007-07-21 05:14:14.625 202 12571.65 75.92 55408.03 88888.00 2007-07-21 05:14:14.750 202 12571.55 76.00 55408.03 88888.00 2007-07-21 05:14:14.875 202 12571.40 76.00 55408.03 88888.00 2007-07-21 05:14:15.000 202 12571.38 76.05 55408.03 88888.00 2007-07-21 05:14:15.125 202 12571.25 76.05 55408.03 88888.00 2007-07-21 05:14:15.250 202 12571.15 76.17 55408.05 88888.00 2007-07-21 05:14:15.375 202 12571.10 76.25 55408.10 88888.00 2007-07-21 05:14:15.500 202 12570.90 76.33 55408.12 88888.00 2007-07-21 05:14:15.625 202 12570.85 76.45 55408.15 88888.00 2007-07-21 05:14:15.750 202 12570.77 76.50 55408.15 88888.00 2007-07-21 05:14:15.875 202 12570.65 76.50 55408.15 88888.00 2007-07-21 05:14:16.000 202 12570.48 76.60 55408.12 88888.00 2007-07-21 05:14:16.125 202 12570.40 76.70 55408.15 88888.00 2007-07-21 05:14:16.250 202 12570.25 76.70 55408.18 88888.00 2007-07-21 05:14:16.375 202 12570.15 76.80 55408.15 88888.00 2007-07-21 05:14:16.500 202 12570.02 76.85 55408.12 88888.00 2007-07-21 05:14:16.625 202 12569.98 76.90 55408.12 88888.00 2007-07-21 05:14:16.750 202 12569.95 77.00 55408.12 88888.00 2007-07-21 05:14:16.875 202 12569.92 77.10 55408.10 88888.00 2007-07-21 05:14:17.000 202 12569.85 77.15 55408.12 88888.00 2007-07-21 05:14:17.125 202 12569.75 77.25 55408.12 88888.00 2007-07-21 05:14:17.250 202 12569.60 77.25 55408.15 88888.00 2007-07-21 05:14:17.375 202 12569.52 77.25 55408.12 88888.00 2007-07-21 05:14:17.500 202 12569.42 77.33 55408.12 88888.00 2007-07-21 05:14:17.625 202 12569.27 77.38 55408.15 88888.00 2007-07-21 05:14:17.750 202 12569.17 77.38 55408.18 88888.00 2007-07-21 05:14:17.875 202 12569.02 77.35 55408.15 88888.00 2007-07-21 05:14:18.000 202 12568.92 77.42 55408.12 88888.00 2007-07-21 05:14:18.125 202 12568.88 77.50 55408.12 88888.00 2007-07-21 05:14:18.250 202 12568.80 77.47 55408.15 88888.00 2007-07-21 05:14:18.375 202 12568.77 77.53 55408.18 88888.00 2007-07-21 05:14:18.500 202 12568.60 77.53 55408.20 88888.00 2007-07-21 05:14:18.625 202 12568.50 77.60 55408.20 88888.00 2007-07-21 05:14:18.750 202 12568.38 77.67 55408.20 88888.00 2007-07-21 05:14:18.875 202 12568.27 77.70 55408.20 88888.00 2007-07-21 05:14:19.000 202 12568.12 77.70 55408.22 88888.00 2007-07-21 05:14:19.125 202 12568.00 77.72 55408.22 88888.00 2007-07-21 05:14:19.250 202 12567.77 77.72 55408.25 88888.00 2007-07-21 05:14:19.375 202 12567.70 77.72 55408.25 88888.00 2007-07-21 05:14:19.500 202 12567.62 77.72 55408.25 88888.00 2007-07-21 05:14:19.625 202 12567.50 77.70 55408.25 88888.00 2007-07-21 05:14:19.750 202 12567.25 77.78 55408.25 88888.00 2007-07-21 05:14:19.875 202 12567.23 77.88 55408.30 88888.00 2007-07-21 05:14:20.000 202 12567.17 77.95 55408.28 88888.00 2007-07-21 05:14:20.125 202 12567.15 78.00 55408.32 88888.00 2007-07-21 05:14:20.250 202 12566.95 77.97 55408.30 88888.00 2007-07-21 05:14:20.375 202 12566.88 78.00 55408.28 88888.00 2007-07-21 05:14:20.500 202 12566.83 78.03 55408.30 88888.00 2007-07-21 05:14:20.625 202 12566.73 77.97 55408.28 88888.00 2007-07-21 05:14:20.750 202 12566.58 77.95 55408.32 88888.00 2007-07-21 05:14:20.875 202 12566.45 77.90 55408.30 88888.00 2007-07-21 05:14:21.000 202 12566.33 77.90 55408.30 88888.00 2007-07-21 05:14:21.125 202 12566.20 77.90 55408.35 88888.00 2007-07-21 05:14:21.250 202 12565.98 77.85 55408.38 88888.00 2007-07-21 05:14:21.375 202 12565.85 77.85 55408.38 88888.00 2007-07-21 05:14:21.500 202 12565.85 77.88 55408.40 88888.00 2007-07-21 05:14:21.625 202 12565.73 77.83 55408.43 88888.00 2007-07-21 05:14:21.750 202 12565.58 77.88 55408.45 88888.00 2007-07-21 05:14:21.875 202 12565.35 77.83 55408.43 88888.00 2007-07-21 05:14:22.000 202 12565.17 77.80 55408.43 88888.00 2007-07-21 05:14:22.125 202 12565.00 77.85 55408.45 88888.00 2007-07-21 05:14:22.250 202 12564.77 77.85 55408.47 88888.00 2007-07-21 05:14:22.375 202 12564.67 77.85 55408.45 88888.00 2007-07-21 05:14:22.500 202 12564.58 77.95 55408.50 88888.00 2007-07-21 05:14:22.625 202 12564.42 78.03 55408.53 88888.00 2007-07-21 05:14:22.750 202 12564.23 78.05 55408.53 88888.00 2007-07-21 05:14:22.875 202 12564.12 78.03 55408.53 88888.00 2007-07-21 05:14:23.000 202 12564.00 78.03 55408.53 88888.00 2007-07-21 05:14:23.125 202 12563.90 78.10 55408.55 88888.00 2007-07-21 05:14:23.250 202 12563.75 78.10 55408.53 88888.00 2007-07-21 05:14:23.375 202 12563.77 78.12 55408.50 88888.00 2007-07-21 05:14:23.500 202 12563.65 78.08 55408.50 88888.00 2007-07-21 05:14:23.625 202 12563.60 78.03 55408.53 88888.00 2007-07-21 05:14:23.750 202 12563.52 78.03 55408.53 88888.00 2007-07-21 05:14:23.875 202 12563.42 78.03 55408.55 88888.00 2007-07-21 05:14:24.000 202 12563.33 77.95 55408.55 88888.00 2007-07-21 05:14:24.125 202 12563.27 77.88 55408.57 88888.00 2007-07-21 05:14:24.250 202 12563.23 77.83 55408.60 88888.00 2007-07-21 05:14:24.375 202 12563.12 77.80 55408.60 88888.00 2007-07-21 05:14:24.500 202 12562.98 77.80 55408.62 88888.00 2007-07-21 05:14:24.625 202 12562.85 77.70 55408.60 88888.00 2007-07-21 05:14:24.750 202 12562.73 77.70 55408.57 88888.00 2007-07-21 05:14:24.875 202 12562.58 77.62 55408.57 88888.00 2007-07-21 05:14:25.000 202 12562.50 77.65 55408.57 88888.00 2007-07-21 05:14:25.125 202 12562.40 77.62 55408.62 88888.00 2007-07-21 05:14:25.250 202 12562.30 77.62 55408.65 88888.00 2007-07-21 05:14:25.375 202 12562.25 77.62 55408.68 88888.00 2007-07-21 05:14:25.500 202 12562.05 77.62 55408.70 88888.00 2007-07-21 05:14:25.625 202 12561.83 77.60 55408.68 88888.00 2007-07-21 05:14:25.750 202 12561.70 77.60 55408.65 88888.00 2007-07-21 05:14:25.875 202 12561.65 77.62 55408.68 88888.00 2007-07-21 05:14:26.000 202 12561.60 77.60 55408.68 88888.00 2007-07-21 05:14:26.125 202 12561.52 77.58 55408.68 88888.00 2007-07-21 05:14:26.250 202 12561.33 77.55 55408.65 88888.00 2007-07-21 05:14:26.375 202 12561.23 77.55 55408.65 88888.00 2007-07-21 05:14:26.500 202 12561.20 77.53 55408.68 88888.00 2007-07-21 05:14:26.625 202 12561.23 77.47 55408.70 88888.00 2007-07-21 05:14:26.750 202 12561.15 77.38 55408.70 88888.00 2007-07-21 05:14:26.875 202 12561.10 77.35 55408.65 88888.00 2007-07-21 05:14:27.000 202 12560.98 77.28 55408.68 88888.00 2007-07-21 05:14:27.125 202 12560.85 77.20 55408.65 88888.00 2007-07-21 05:14:27.250 202 12560.73 77.15 55408.70 88888.00 2007-07-21 05:14:27.375 202 12560.75 77.15 55408.70 88888.00 2007-07-21 05:14:27.500 202 12560.73 77.08 55408.70 88888.00 2007-07-21 05:14:27.625 202 12560.67 77.03 55408.68 88888.00 2007-07-21 05:14:27.750 202 12560.62 77.00 55408.68 88888.00 2007-07-21 05:14:27.875 202 12560.62 76.97 55408.70 88888.00 2007-07-21 05:14:28.000 202 12560.58 76.92 55408.70 88888.00 2007-07-21 05:14:28.125 202 12560.50 76.85 55408.68 88888.00 2007-07-21 05:14:28.250 202 12560.27 76.78 55408.68 88888.00 2007-07-21 05:14:28.375 202 12560.12 76.78 55408.68 88888.00 2007-07-21 05:14:28.500 202 12560.10 76.75 55408.72 88888.00 2007-07-21 05:14:28.625 202 12560.10 76.67 55408.68 88888.00 2007-07-21 05:14:28.750 202 12560.08 76.55 55408.68 88888.00 2007-07-21 05:14:28.875 202 12560.02 76.45 55408.70 88888.00 2007-07-21 05:14:29.000 202 12559.98 76.40 55408.68 88888.00 2007-07-21 05:14:29.125 202 12559.98 76.40 55408.70 88888.00 2007-07-21 05:14:29.250 202 12559.90 76.30 55408.68 88888.00 2007-07-21 05:14:29.375 202 12559.83 76.17 55408.70 88888.00 2007-07-21 05:14:29.500 202 12559.73 76.08 55408.68 88888.00 2007-07-21 05:14:29.625 202 12559.58 76.00 55408.68 88888.00 2007-07-21 05:14:29.750 202 12559.58 76.00 55408.70 88888.00 2007-07-21 05:14:29.875 202 12559.58 75.92 55408.70 88888.00 2007-07-21 05:14:30.000 202 12559.58 75.83 55408.70 88888.00 2007-07-21 05:14:30.125 202 12559.48 75.80 55408.72 88888.00 2007-07-21 05:14:30.250 202 12559.35 75.80 55408.72 88888.00 2007-07-21 05:14:30.375 202 12559.30 75.72 55408.72 88888.00 2007-07-21 05:14:30.500 202 12559.33 75.60 55408.70 88888.00 2007-07-21 05:14:30.625 202 12559.35 75.60 55408.72 88888.00 2007-07-21 05:14:30.750 202 12559.33 75.60 55408.70 88888.00 2007-07-21 05:14:30.875 202 12559.35 75.55 55408.70 88888.00 2007-07-21 05:14:31.000 202 12559.35 75.50 55408.62 88888.00 2007-07-21 05:14:31.125 202 12559.38 75.45 55408.65 88888.00 2007-07-21 05:14:31.250 202 12559.40 75.45 55408.65 88888.00 2007-07-21 05:14:31.375 202 12559.40 75.42 55408.65 88888.00 2007-07-21 05:14:31.500 202 12559.38 75.38 55408.62 88888.00 2007-07-21 05:14:31.625 202 12559.35 75.25 55408.65 88888.00 2007-07-21 05:14:31.750 202 12559.40 75.15 55408.62 88888.00 2007-07-21 05:14:31.875 202 12559.40 75.10 55408.62 88888.00 2007-07-21 05:14:32.000 202 12559.48 75.00 55408.62 88888.00 2007-07-21 05:14:32.125 202 12559.58 74.92 55408.65 88888.00 2007-07-21 05:14:32.250 202 12559.52 74.83 55408.68 88888.00 2007-07-21 05:14:32.375 202 12559.50 74.80 55408.68 88888.00 2007-07-21 05:14:32.500 202 12559.33 74.70 55408.65 88888.00 2007-07-21 05:14:32.625 202 12559.20 74.60 55408.62 88888.00 2007-07-21 05:14:32.750 202 12559.17 74.47 55408.62 88888.00 2007-07-21 05:14:32.875 202 12559.10 74.40 55408.60 88888.00 2007-07-21 05:14:33.000 202 12559.05 74.35 55408.65 88888.00 2007-07-21 05:14:33.125 202 12559.05 74.28 55408.68 88888.00 2007-07-21 05:14:33.250 202 12559.05 74.10 55408.65 88888.00 2007-07-21 05:14:33.375 202 12559.00 73.97 55408.62 88888.00 2007-07-21 05:14:33.500 202 12558.98 73.88 55408.62 88888.00 2007-07-21 05:14:33.625 202 12559.00 73.83 55408.65 88888.00 2007-07-21 05:14:33.750 202 12559.08 73.83 55408.65 88888.00 2007-07-21 05:14:33.875 202 12559.12 73.80 55408.68 88888.00 2007-07-21 05:14:34.000 202 12559.17 73.78 55408.68 88888.00 2007-07-21 05:14:34.125 202 12559.12 73.75 55408.62 88888.00 2007-07-21 05:14:34.250 202 12559.17 73.70 55408.62 88888.00 2007-07-21 05:14:34.375 202 12559.30 73.67 55408.68 88888.00 2007-07-21 05:14:34.500 202 12559.30 73.62 55408.65 88888.00 2007-07-21 05:14:34.625 202 12559.25 73.58 55408.65 88888.00 2007-07-21 05:14:34.750 202 12559.27 73.60 55408.62 88888.00 2007-07-21 05:14:34.875 202 12559.33 73.60 55408.65 88888.00 2007-07-21 05:14:35.000 202 12559.35 73.60 55408.62 88888.00 2007-07-21 05:14:35.125 202 12559.33 73.58 55408.60 88888.00 2007-07-21 05:14:35.250 202 12559.25 73.53 55408.60 88888.00 2007-07-21 05:14:35.375 202 12559.38 73.50 55408.62 88888.00 2007-07-21 05:14:35.500 202 12559.40 73.47 55408.60 88888.00 2007-07-21 05:14:35.625 202 12559.48 73.42 55408.57 88888.00 2007-07-21 05:14:35.750 202 12559.60 73.40 55408.55 88888.00 2007-07-21 05:14:35.875 202 12559.62 73.42 55408.60 88888.00 2007-07-21 05:14:36.000 202 12559.70 73.40 55408.60 88888.00 2007-07-21 05:14:36.125 202 12559.83 73.30 55408.55 88888.00 2007-07-21 05:14:36.250 202 12559.85 73.15 55408.53 88888.00 2007-07-21 05:14:36.375 202 12559.92 73.15 55408.50 88888.00 2007-07-21 05:14:36.500 202 12560.02 73.22 55408.55 88888.00 2007-07-21 05:14:36.625 202 12560.10 73.22 55408.55 88888.00 2007-07-21 05:14:36.750 202 12560.23 73.17 55408.55 88888.00 2007-07-21 05:14:36.875 202 12560.30 73.12 55408.53 88888.00 2007-07-21 05:14:37.000 202 12560.25 73.08 55408.45 88888.00 2007-07-21 05:14:37.125 202 12560.30 73.10 55408.47 88888.00 2007-07-21 05:14:37.250 202 12560.38 73.12 55408.53 88888.00 2007-07-21 05:14:37.375 202 12560.45 73.08 55408.53 88888.00 2007-07-21 05:14:37.500 202 12560.45 73.05 55408.50 88888.00 2007-07-21 05:14:37.625 202 12560.48 73.08 55408.50 88888.00 2007-07-21 05:14:37.750 202 12560.55 73.10 55408.50 88888.00 2007-07-21 05:14:37.875 202 12560.55 73.15 55408.53 88888.00 2007-07-21 05:14:38.000 202 12560.58 73.12 55408.47 88888.00 2007-07-21 05:14:38.125 202 12560.62 73.08 55408.50 88888.00 2007-07-21 05:14:38.250 202 12560.62 72.97 55408.47 88888.00 2007-07-21 05:14:38.375 202 12560.62 72.97 55408.47 88888.00 2007-07-21 05:14:38.500 202 12560.70 73.00 55408.47 88888.00 2007-07-21 05:14:38.625 202 12560.75 73.00 55408.50 88888.00 2007-07-21 05:14:38.750 202 12560.75 72.92 55408.47 88888.00 2007-07-21 05:14:38.875 202 12560.85 72.95 55408.57 88888.00 2007-07-21 05:14:39.000 202 12560.88 72.90 55408.55 88888.00 2007-07-21 05:14:39.125 202 12560.83 72.78 55408.50 88888.00 2007-07-21 05:14:39.250 202 12560.83 72.72 55408.57 88888.00 2007-07-21 05:14:39.375 202 12560.80 72.67 55408.55 88888.00 2007-07-21 05:14:39.500 202 12560.85 72.58 55408.55 88888.00 2007-07-21 05:14:39.625 202 12560.92 72.55 55408.53 88888.00 2007-07-21 05:14:39.750 202 12560.98 72.47 55408.53 88888.00 2007-07-21 05:14:39.875 202 12561.02 72.45 55408.50 88888.00 2007-07-21 05:14:40.000 202 12561.08 72.40 55408.53 88888.00 2007-07-21 05:14:40.125 202 12561.08 72.35 55408.57 88888.00 2007-07-21 05:14:40.250 202 12561.02 72.22 55408.57 88888.00 2007-07-21 05:14:40.375 202 12561.10 72.17 55408.57 88888.00 2007-07-21 05:14:40.500 202 12561.17 72.20 55408.60 88888.00 2007-07-21 05:14:40.625 202 12561.30 72.10 55408.57 88888.00 2007-07-21 05:14:40.750 202 12561.35 72.05 55408.55 88888.00 2007-07-21 05:14:40.875 202 12561.30 71.95 55408.55 88888.00 2007-07-21 05:14:41.000 202 12561.25 72.03 55408.60 88888.00 2007-07-21 05:14:41.125 202 12561.27 72.05 55408.57 88888.00 2007-07-21 05:14:41.250 202 12561.30 72.00 55408.60 88888.00 2007-07-21 05:14:41.375 202 12561.42 72.05 55408.60 88888.00 2007-07-21 05:14:41.500 202 12561.42 72.08 55408.62 88888.00 2007-07-21 05:14:41.625 202 12561.45 72.05 55408.62 88888.00 2007-07-21 05:14:41.750 202 12561.48 72.00 55408.62 88888.00 2007-07-21 05:14:41.875 202 12561.52 72.03 55408.62 88888.00 2007-07-21 05:14:42.000 202 12561.58 72.08 55408.62 88888.00 2007-07-21 05:14:42.125 202 12561.60 72.08 55408.62 88888.00 2007-07-21 05:14:42.250 202 12561.67 72.03 55408.62 88888.00 2007-07-21 05:14:42.375 202 12561.85 72.00 55408.62 88888.00 2007-07-21 05:14:42.500 202 12561.95 71.97 55408.62 88888.00 2007-07-21 05:14:42.625 202 12562.05 71.95 55408.62 88888.00 2007-07-21 05:14:42.750 202 12562.15 71.85 55408.60 88888.00 2007-07-21 05:14:42.875 202 12562.12 71.83 55408.57 88888.00 2007-07-21 05:14:43.000 202 12562.23 71.83 55408.60 88888.00 2007-07-21 05:14:43.125 202 12562.35 71.83 55408.62 88888.00 2007-07-21 05:14:43.250 202 12562.40 71.83 55408.62 88888.00 2007-07-21 05:14:43.375 202 12562.52 71.83 55408.62 88888.00 2007-07-21 05:14:43.500 202 12562.60 71.80 55408.57 88888.00 2007-07-21 05:14:43.625 202 12562.65 71.80 55408.62 88888.00 2007-07-21 05:14:43.750 202 12562.65 71.78 55408.60 88888.00 2007-07-21 05:14:43.875 202 12562.70 71.67 55408.60 88888.00 2007-07-21 05:14:44.000 202 12562.77 71.65 55408.62 88888.00 2007-07-21 05:14:44.125 202 12562.88 71.70 55408.65 88888.00 2007-07-21 05:14:44.250 202 12562.95 71.72 55408.60 88888.00 2007-07-21 05:14:44.375 202 12563.10 71.72 55408.60 88888.00 2007-07-21 05:14:44.500 202 12563.27 71.78 55408.60 88888.00 2007-07-21 05:14:44.625 202 12563.30 71.75 55408.60 88888.00 2007-07-21 05:14:44.750 202 12563.38 71.78 55408.65 88888.00 2007-07-21 05:14:44.875 202 12563.52 71.80 55408.62 88888.00 2007-07-21 05:14:45.000 202 12563.60 71.78 55408.60 88888.00 2007-07-21 05:14:45.125 202 12563.70 71.78 55408.60 88888.00 2007-07-21 05:14:45.250 202 12563.80 71.75 55408.62 88888.00 2007-07-21 05:14:45.375 202 12563.95 71.75 55408.62 88888.00 2007-07-21 05:14:45.500 202 12564.02 71.75 55408.68 88888.00 2007-07-21 05:14:45.625 202 12564.08 71.78 55408.68 88888.00 2007-07-21 05:14:45.750 202 12564.10 71.72 55408.60 88888.00 2007-07-21 05:14:45.875 202 12564.33 71.83 55408.62 88888.00 2007-07-21 05:14:46.000 202 12564.52 71.92 55408.62 88888.00 2007-07-21 05:14:46.125 202 12564.60 71.88 55408.62 88888.00 2007-07-21 05:14:46.250 202 12564.65 71.88 55408.62 88888.00 2007-07-21 05:14:46.375 202 12564.83 71.90 55408.60 88888.00 2007-07-21 05:14:46.500 202 12564.83 71.85 55408.60 88888.00 2007-07-21 05:14:46.625 202 12564.80 71.85 55408.57 88888.00 2007-07-21 05:14:46.750 202 12564.92 71.92 55408.55 88888.00 2007-07-21 05:14:46.875 202 12565.08 71.95 55408.60 88888.00 2007-07-21 05:14:47.000 202 12565.15 71.97 55408.57 88888.00 2007-07-21 05:14:47.125 202 12565.27 72.05 55408.62 88888.00 2007-07-21 05:14:47.250 202 12565.38 72.22 55408.65 88888.00 2007-07-21 05:14:47.375 202 12565.45 72.25 55408.65 88888.00 2007-07-21 05:14:47.500 202 12565.52 72.22 55408.62 88888.00 2007-07-21 05:14:47.625 202 12565.58 72.20 55408.65 88888.00 2007-07-21 05:14:47.750 202 12565.60 72.25 55408.65 88888.00 2007-07-21 05:14:47.875 202 12565.67 72.30 55408.62 88888.00 2007-07-21 05:14:48.000 202 12565.80 72.30 55408.62 88888.00 2007-07-21 05:14:48.125 202 12565.95 72.35 55408.65 88888.00 2007-07-21 05:14:48.250 202 12565.98 72.40 55408.65 88888.00 2007-07-21 05:14:48.375 202 12565.98 72.45 55408.60 88888.00 2007-07-21 05:14:48.500 202 12566.02 72.50 55408.60 88888.00 2007-07-21 05:14:48.625 202 12566.15 72.60 55408.65 88888.00 2007-07-21 05:14:48.750 202 12566.23 72.67 55408.65 88888.00 2007-07-21 05:14:48.875 202 12566.27 72.72 55408.65 88888.00 2007-07-21 05:14:49.000 202 12566.33 72.78 55408.65 88888.00 2007-07-21 05:14:49.125 202 12566.40 72.85 55408.70 88888.00 2007-07-21 05:14:49.250 202 12566.50 72.92 55408.72 88888.00 2007-07-21 05:14:49.375 202 12566.58 72.97 55408.72 88888.00 2007-07-21 05:14:49.500 202 12566.58 73.12 55408.78 88888.00 2007-07-21 05:14:49.625 202 12566.65 73.28 55408.80 88888.00 2007-07-21 05:14:49.750 202 12566.67 73.33 55408.80 88888.00 2007-07-21 05:14:49.875 202 12566.60 73.33 55408.80 88888.00 2007-07-21 05:14:50.000 202 12566.62 73.38 55408.80 88888.00 2007-07-21 05:14:50.125 202 12566.62 73.45 55408.82 88888.00 2007-07-21 05:14:50.250 202 12566.55 73.50 55408.90 88888.00 2007-07-21 05:14:50.375 202 12566.50 73.55 55408.93 88888.00 2007-07-21 05:14:50.500 202 12566.42 73.58 55408.97 88888.00 2007-07-21 05:14:50.625 202 12566.40 73.62 55408.95 88888.00 2007-07-21 05:14:50.750 202 12566.45 73.72 55409.00 88888.00 2007-07-21 05:14:50.875 202 12566.45 73.85 55409.03 88888.00 2007-07-21 05:14:51.000 202 12566.38 73.90 55409.05 88888.00 2007-07-21 05:14:51.125 202 12566.23 73.95 55409.07 88888.00 2007-07-21 05:14:51.250 202 12566.10 74.03 55409.12 88888.00 2007-07-21 05:14:51.375 202 12566.05 74.03 55409.18 88888.00 2007-07-21 05:14:51.500 202 12566.05 74.08 55409.20 88888.00 2007-07-21 05:14:51.625 202 12566.00 74.12 55409.20 88888.00 2007-07-21 05:14:51.750 202 12565.90 74.20 55409.25 88888.00 2007-07-21 05:14:51.875 202 12565.85 74.30 55409.25 88888.00 2007-07-21 05:14:52.000 202 12565.80 74.40 55409.28 88888.00 2007-07-21 05:14:52.125 202 12565.85 74.47 55409.32 88888.00 2007-07-21 05:14:52.250 202 12565.85 74.58 55409.40 88888.00 2007-07-21 05:14:52.375 202 12565.83 74.65 55409.43 88888.00 2007-07-21 05:14:52.500 202 12565.80 74.78 55409.43 88888.00 2007-07-21 05:14:52.625 202 12565.77 74.90 55409.43 88888.00 2007-07-21 05:14:52.750 202 12565.75 75.00 55409.43 88888.00 2007-07-21 05:14:52.875 202 12565.77 75.10 55409.50 88888.00 2007-07-21 05:14:53.000 202 12565.67 75.20 55409.53 88888.00 2007-07-21 05:14:53.125 202 12565.62 75.20 55409.55 88888.00 2007-07-21 05:14:53.250 202 12565.60 75.33 55409.60 88888.00 2007-07-21 05:14:53.375 202 12565.62 75.40 55409.60 88888.00 2007-07-21 05:14:53.500 202 12565.58 75.50 55409.65 88888.00 2007-07-21 05:14:53.625 202 12565.52 75.62 55409.70 88888.00 2007-07-21 05:14:53.750 202 12565.45 75.72 55409.72 88888.00 2007-07-21 05:14:53.875 202 12565.38 75.80 55409.75 88888.00 2007-07-21 05:14:54.000 202 12565.33 75.88 55409.78 88888.00 2007-07-21 05:14:54.125 202 12565.25 75.95 55409.85 88888.00 2007-07-21 05:14:54.250 202 12565.05 76.03 55409.90 88888.00 2007-07-21 05:14:54.375 202 12565.00 76.10 55409.95 88888.00 2007-07-21 05:14:54.500 202 12564.98 76.22 55409.97 88888.00 2007-07-21 05:14:54.625 202 12564.92 76.33 55410.03 88888.00 2007-07-21 05:14:54.750 202 12564.83 76.38 55410.03 88888.00 2007-07-21 05:14:54.875 202 12564.70 76.50 55410.03 88888.00 2007-07-21 05:14:55.000 202 12564.65 76.67 55410.07 88888.00 2007-07-21 05:14:55.125 202 12564.60 76.78 55410.10 88888.00 2007-07-21 05:14:55.250 202 12564.60 76.88 55410.15 88888.00 2007-07-21 05:14:55.375 202 12564.70 77.05 55410.18 88888.00 2007-07-21 05:14:55.500 202 12564.73 77.20 55410.20 88888.00 2007-07-21 05:14:55.625 202 12564.67 77.28 55410.22 88888.00 2007-07-21 05:14:55.750 202 12564.67 77.40 55410.28 88888.00 2007-07-21 05:14:55.875 202 12564.67 77.53 55410.30 88888.00 2007-07-21 05:14:56.000 202 12564.62 77.62 55410.32 88888.00 2007-07-21 05:14:56.125 202 12564.62 77.83 55410.35 88888.00 2007-07-21 05:14:56.250 202 12564.58 78.00 55410.38 88888.00 2007-07-21 05:14:56.375 202 12564.55 78.08 55410.40 88888.00 2007-07-21 05:14:56.500 202 12564.52 78.20 55410.45 88888.00 2007-07-21 05:14:56.625 202 12564.48 78.38 55410.47 88888.00 2007-07-21 05:14:56.750 202 12564.40 78.58 55410.53 88888.00 2007-07-21 05:14:56.875 202 12564.38 78.78 55410.57 88888.00 2007-07-21 05:14:57.000 202 12564.38 78.92 55410.60 88888.00 2007-07-21 05:14:57.125 202 12564.33 79.08 55410.65 88888.00 2007-07-21 05:14:57.250 202 12564.15 79.15 55410.62 88888.00 2007-07-21 05:14:57.375 202 12564.08 79.33 55410.68 88888.00 2007-07-21 05:14:57.500 202 12564.02 79.53 55410.72 88888.00 2007-07-21 05:14:57.625 202 12564.08 79.70 55410.75 88888.00 2007-07-21 05:14:57.750 202 12564.10 79.83 55410.80 88888.00 2007-07-21 05:14:57.875 202 12564.05 79.95 55410.82 88888.00 2007-07-21 05:14:58.000 202 12564.00 80.10 55410.85 88888.00 2007-07-21 05:14:58.125 202 12563.98 80.28 55410.88 88888.00 2007-07-21 05:14:58.250 202 12563.88 80.47 55410.93 88888.00 2007-07-21 05:14:58.375 202 12563.98 80.67 55410.95 88888.00 2007-07-21 05:14:58.500 202 12563.95 80.85 55410.97 88888.00 2007-07-21 05:14:58.625 202 12563.90 80.97 55411.00 88888.00 2007-07-21 05:14:58.750 202 12563.83 81.10 55411.03 88888.00 2007-07-21 05:14:58.875 202 12563.73 81.28 55411.05 88888.00 2007-07-21 05:14:59.000 202 12563.70 81.50 55411.07 88888.00 2007-07-21 05:14:59.125 202 12563.67 81.62 55411.12 88888.00 2007-07-21 05:14:59.250 202 12563.50 81.78 55411.18 88888.00 2007-07-21 05:14:59.375 202 12563.48 82.00 55411.20 88888.00 2007-07-21 05:14:59.500 202 12563.40 82.22 55411.25 88888.00 2007-07-21 05:14:59.625 202 12563.38 82.45 55411.28 88888.00 2007-07-21 05:14:59.750 202 12563.42 82.62 55411.32 88888.00 2007-07-21 05:14:59.875 202 12563.38 82.80 55411.35 88888.00 2007-07-21 05:15:00.000 202 12563.30 83.03 55411.38 88888.00 2007-07-21 05:15:00.125 202 12563.23 83.20 55411.40 88888.00 2007-07-21 05:15:00.250 202 12563.20 83.38 55411.45 88888.00 2007-07-21 05:15:00.375 202 12563.25 83.55 55411.47 88888.00 2007-07-21 05:15:00.500 202 12563.17 83.72 55411.47 88888.00 2007-07-21 05:15:00.625 202 12563.05 83.85 55411.47 88888.00 2007-07-21 05:15:00.750 202 12562.95 84.05 55411.55 88888.00 2007-07-21 05:15:00.875 202 12562.92 84.33 55411.60 88888.00 2007-07-21 05:15:01.000 202 12562.92 84.60 55411.62 88888.00 2007-07-21 05:15:01.125 202 12563.00 84.83 55411.68 88888.00 2007-07-21 05:15:01.250 202 12563.00 85.05 55411.70 88888.00 2007-07-21 05:15:01.375 202 12562.92 85.20 55411.70 88888.00 2007-07-21 05:15:01.500 202 12562.92 85.45 55411.72 88888.00 2007-07-21 05:15:01.625 202 12563.00 85.75 55411.78 88888.00 2007-07-21 05:15:01.750 202 12562.98 85.95 55411.80 88888.00 2007-07-21 05:15:01.875 202 12562.92 86.15 55411.82 88888.00 2007-07-21 05:15:02.000 202 12562.95 86.40 55411.82 88888.00 2007-07-21 05:15:02.125 202 12563.00 86.60 55411.85 88888.00 2007-07-21 05:15:02.250 202 12563.05 86.80 55411.88 88888.00 2007-07-21 05:15:02.375 202 12563.10 87.03 55411.90 88888.00 2007-07-21 05:15:02.500 202 12563.15 87.30 55411.93 88888.00 2007-07-21 05:15:02.625 202 12563.23 87.58 55411.93 88888.00 2007-07-21 05:15:02.750 202 12563.23 87.75 55411.95 88888.00 2007-07-21 05:15:02.875 202 12563.17 87.97 55411.97 88888.00 2007-07-21 05:15:03.000 202 12563.15 88.22 55411.97 88888.00 2007-07-21 05:15:03.125 202 12563.20 88.50 55412.03 88888.00 2007-07-21 05:15:03.250 202 12563.20 88.75 55412.05 88888.00 2007-07-21 05:15:03.375 202 12563.25 88.92 55412.10 88888.00 2007-07-21 05:15:03.500 202 12563.23 89.12 55412.07 88888.00 2007-07-21 05:15:03.625 202 12563.12 89.38 55412.07 88888.00 2007-07-21 05:15:03.750 202 12563.02 89.58 55412.07 88888.00 2007-07-21 05:15:03.875 202 12563.02 89.78 55412.10 88888.00 2007-07-21 05:15:04.000 202 12563.10 90.03 55412.15 88888.00 2007-07-21 05:15:04.125 202 12563.12 90.30 55412.18 88888.00 2007-07-21 05:15:04.250 202 12563.08 90.53 55412.20 88888.00 2007-07-21 05:15:04.375 202 12563.10 90.67 55412.20 88888.00 2007-07-21 05:15:04.500 202 12563.10 90.88 55412.22 88888.00 2007-07-21 05:15:04.625 202 12563.08 91.17 55412.22 88888.00 2007-07-21 05:15:04.750 202 12563.02 91.33 55412.22 88888.00 2007-07-21 05:15:04.875 202 12563.08 91.58 55412.25 88888.00 2007-07-21 05:15:05.000 202 12563.17 91.90 55412.28 88888.00 2007-07-21 05:15:05.125 202 12563.20 92.17 55412.30 88888.00 2007-07-21 05:15:05.250 202 12563.23 92.50 55412.32 88888.00 2007-07-21 05:15:05.375 202 12563.27 92.72 55412.32 88888.00 2007-07-21 05:15:05.500 202 12563.20 92.88 55412.32 88888.00 2007-07-21 05:15:05.625 202 12563.15 93.10 55412.35 88888.00 2007-07-21 05:15:05.750 202 12563.20 93.38 55412.35 88888.00 2007-07-21 05:15:05.875 202 12563.25 93.62 55412.38 88888.00 2007-07-21 05:15:06.000 202 12563.25 93.85 55412.35 88888.00 2007-07-21 05:15:06.125 202 12563.27 94.03 55412.35 88888.00 2007-07-21 05:15:06.250 202 12563.33 94.33 55412.38 88888.00 2007-07-21 05:15:06.375 202 12563.33 94.50 55412.35 88888.00 2007-07-21 05:15:06.500 202 12563.30 94.72 55412.38 88888.00 2007-07-21 05:15:06.625 202 12563.35 94.95 55412.40 88888.00 2007-07-21 05:15:06.750 202 12563.38 95.17 55412.40 88888.00 2007-07-21 05:15:06.875 202 12563.33 95.35 55412.38 88888.00 2007-07-21 05:15:07.000 202 12563.33 95.60 55412.40 88888.00 2007-07-21 05:15:07.125 202 12563.25 95.83 55412.43 88888.00 2007-07-21 05:15:07.250 202 12563.25 96.08 55412.43 88888.00 2007-07-21 05:15:07.375 202 12563.27 96.25 55412.45 88888.00 2007-07-21 05:15:07.500 202 12563.27 96.50 55412.47 88888.00 2007-07-21 05:15:07.625 202 12563.25 96.72 55412.47 88888.00 2007-07-21 05:15:07.750 202 12563.25 96.92 55412.53 88888.00 2007-07-21 05:15:07.875 202 12563.30 97.17 55412.55 88888.00 2007-07-21 05:15:08.000 202 12563.33 97.35 55412.53 88888.00 2007-07-21 05:15:08.125 202 12563.35 97.53 55412.53 88888.00 2007-07-21 05:15:08.250 202 12563.38 97.72 55412.53 88888.00 2007-07-21 05:15:08.375 202 12563.40 97.95 55412.50 88888.00 2007-07-21 05:15:08.500 202 12563.48 98.17 55412.53 88888.00 2007-07-21 05:15:08.625 202 12563.48 98.35 55412.53 88888.00 2007-07-21 05:15:08.750 202 12563.42 98.50 55412.50 88888.00 2007-07-21 05:15:08.875 202 12563.48 98.75 55412.53 88888.00 2007-07-21 05:15:09.000 202 12563.58 99.03 55412.57 88888.00 2007-07-21 05:15:09.125 202 12563.62 99.20 55412.57 88888.00 2007-07-21 05:15:09.250 202 12563.65 99.33 55412.57 88888.00 2007-07-21 05:15:09.375 202 12563.62 99.53 55412.60 88888.00 2007-07-21 05:15:09.500 202 12563.67 99.70 55412.60 88888.00 2007-07-21 05:15:09.625 202 12563.70 99.85 55412.57 88888.00 2007-07-21 05:15:09.750 202 12563.65 100.00 55412.55 88888.00 2007-07-21 05:15:09.875 202 12563.70 100.17 55412.60 88888.00 2007-07-21 05:15:10.000 202 12563.75 100.38 55412.62 88888.00 2007-07-21 05:15:10.125 202 12563.77 100.53 55412.62 88888.00 2007-07-21 05:15:10.250 202 12563.67 100.78 55412.62 88888.00 2007-07-21 05:15:10.375 202 12563.67 100.92 55412.62 88888.00 2007-07-21 05:15:10.500 202 12563.65 101.08 55412.65 88888.00 2007-07-21 05:15:10.625 202 12563.60 101.25 55412.68 88888.00 2007-07-21 05:15:10.750 202 12563.55 101.40 55412.68 88888.00 2007-07-21 05:15:10.875 202 12563.58 101.55 55412.65 88888.00 2007-07-21 05:15:11.000 202 12563.60 101.72 55412.65 88888.00 2007-07-21 05:15:11.125 202 12563.55 101.97 55412.68 88888.00 2007-07-21 05:15:11.250 202 12563.50 102.20 55412.70 88888.00 2007-07-21 05:15:11.375 202 12563.45 102.33 55412.68 88888.00 2007-07-21 05:15:11.500 202 12563.45 102.50 55412.68 88888.00 2007-07-21 05:15:11.625 202 12563.52 102.67 55412.68 88888.00 2007-07-21 05:15:11.750 202 12563.55 102.88 55412.70 88888.00 2007-07-21 05:15:11.875 202 12563.50 103.00 55412.65 88888.00 2007-07-21 05:15:12.000 202 12563.45 103.15 55412.62 88888.00 2007-07-21 05:15:12.125 202 12563.52 103.33 55412.65 88888.00 2007-07-21 05:15:12.250 202 12563.55 103.53 55412.70 88888.00 2007-07-21 05:15:12.375 202 12563.60 103.70 55412.62 88888.00 2007-07-21 05:15:12.500 202 12563.65 103.90 55412.65 88888.00 2007-07-21 05:15:12.625 202 12563.73 104.10 55412.68 88888.00 2007-07-21 05:15:12.750 202 12563.70 104.22 55412.70 88888.00 2007-07-21 05:15:12.875 202 12563.65 104.30 55412.65 88888.00 2007-07-21 05:15:13.000 202 12563.62 104.47 55412.65 88888.00 2007-07-21 05:15:13.125 202 12563.67 104.67 55412.65 88888.00 2007-07-21 05:15:13.250 202 12563.65 104.83 55412.65 88888.00 2007-07-21 05:15:13.375 202 12563.65 104.92 55412.65 88888.00 2007-07-21 05:15:13.500 202 12563.65 105.05 55412.65 88888.00 2007-07-21 05:15:13.625 202 12563.58 105.22 55412.68 88888.00 2007-07-21 05:15:13.750 202 12563.60 105.38 55412.68 88888.00 2007-07-21 05:15:13.875 202 12563.62 105.50 55412.68 88888.00 2007-07-21 05:15:14.000 202 12563.62 105.58 55412.62 88888.00 2007-07-21 05:15:14.125 202 12563.60 105.70 55412.62 88888.00 2007-07-21 05:15:14.250 202 12563.67 105.90 55412.65 88888.00 2007-07-21 05:15:14.375 202 12563.83 106.08 55412.62 88888.00 2007-07-21 05:15:14.500 202 12563.92 106.22 55412.68 88888.00 2007-07-21 05:15:14.625 202 12563.95 106.38 55412.65 88888.00 2007-07-21 05:15:14.750 202 12563.90 106.47 55412.65 88888.00 2007-07-21 05:15:14.875 202 12563.88 106.53 55412.62 88888.00 2007-07-21 05:15:15.000 202 12563.88 106.67 55412.60 88888.00 2007-07-21 05:15:15.125 202 12563.88 106.85 55412.60 88888.00 2007-07-21 05:15:15.250 202 12563.85 106.92 55412.60 88888.00 2007-07-21 05:15:15.375 202 12563.83 107.03 55412.60 88888.00 2007-07-21 05:15:15.500 202 12563.85 107.15 55412.62 88888.00 2007-07-21 05:15:15.625 202 12563.92 107.30 55412.57 88888.00 2007-07-21 05:15:15.750 202 12564.00 107.42 55412.60 88888.00 2007-07-21 05:15:15.875 202 12564.10 107.53 55412.60 88888.00 2007-07-21 05:15:16.000 202 12564.17 107.65 55412.57 88888.00 2007-07-21 05:15:16.125 202 12564.23 107.72 55412.55 88888.00 2007-07-21 05:15:16.250 202 12564.23 107.85 55412.53 88888.00 2007-07-21 05:15:16.375 202 12564.23 107.97 55412.55 88888.00 2007-07-21 05:15:16.500 202 12564.23 108.05 55412.47 88888.00 2007-07-21 05:15:16.625 202 12564.23 108.15 55412.47 88888.00 2007-07-21 05:15:16.750 202 12564.27 108.28 55412.50 88888.00 2007-07-21 05:15:16.875 202 12564.33 108.40 55412.50 88888.00 2007-07-21 05:15:17.000 202 12564.33 108.50 55412.45 88888.00 2007-07-21 05:15:17.125 202 12564.40 108.60 55412.45 88888.00 2007-07-21 05:15:17.250 202 12564.45 108.67 55412.45 88888.00 2007-07-21 05:15:17.375 202 12564.45 108.78 55412.45 88888.00 2007-07-21 05:15:17.500 202 12564.45 108.88 55412.45 88888.00 2007-07-21 05:15:17.625 202 12564.52 109.00 55412.47 88888.00 2007-07-21 05:15:17.750 202 12564.52 109.08 55412.47 88888.00 2007-07-21 05:15:17.875 202 12564.58 109.17 55412.40 88888.00 2007-07-21 05:15:18.000 202 12564.67 109.30 55412.40 88888.00 2007-07-21 05:15:18.125 202 12564.77 109.38 55412.40 88888.00 2007-07-21 05:15:18.250 202 12564.75 109.47 55412.35 88888.00 2007-07-21 05:15:18.375 202 12564.85 109.55 55412.32 88888.00 2007-07-21 05:15:18.500 202 12564.92 109.65 55412.32 88888.00 2007-07-21 05:15:18.625 202 12564.92 109.72 55412.30 88888.00 2007-07-21 05:15:18.750 202 12564.95 109.85 55412.30 88888.00 2007-07-21 05:15:18.875 202 12564.98 109.92 55412.25 88888.00 2007-07-21 05:15:19.000 202 12565.05 109.97 55412.22 88888.00 2007-07-21 05:15:19.125 202 12565.15 110.10 55412.22 88888.00 2007-07-21 05:15:19.250 202 12565.23 110.25 55412.18 88888.00 2007-07-21 05:15:19.375 202 12565.25 110.28 55412.10 88888.00 2007-07-21 05:15:19.500 202 12565.25 110.33 55412.15 88888.00 2007-07-21 05:15:19.625 202 12565.27 110.42 55412.18 88888.00 2007-07-21 05:15:19.750 202 12565.35 110.47 55412.15 88888.00 2007-07-21 05:15:19.875 202 12565.45 110.55 55412.12 88888.00 2007-07-21 05:15:20.000 202 12565.60 110.70 55412.10 88888.00 2007-07-21 05:15:20.125 202 12565.65 110.83 55412.07 88888.00 2007-07-21 05:15:20.250 202 12565.65 110.90 55412.05 88888.00 2007-07-21 05:15:20.375 202 12565.73 111.03 55412.03 88888.00 2007-07-21 05:15:20.500 202 12565.83 111.12 55412.03 88888.00 2007-07-21 05:15:20.625 202 12565.92 111.22 55411.97 88888.00 2007-07-21 05:15:20.750 202 12566.02 111.28 55411.95 88888.00 2007-07-21 05:15:20.875 202 12566.10 111.35 55411.95 88888.00 2007-07-21 05:15:21.000 202 12566.27 111.47 55411.90 88888.00 2007-07-21 05:15:21.125 202 12566.38 111.58 55411.90 88888.00 2007-07-21 05:15:21.250 202 12566.40 111.72 55411.93 88888.00 2007-07-21 05:15:21.375 202 12566.48 111.85 55411.90 88888.00 2007-07-21 05:15:21.500 202 12566.55 111.90 55411.82 88888.00 2007-07-21 05:15:21.625 202 12566.58 111.95 55411.80 88888.00 2007-07-21 05:15:21.750 202 12566.67 112.03 55411.80 88888.00 2007-07-21 05:15:21.875 202 12566.85 112.15 55411.80 88888.00 2007-07-21 05:15:22.000 202 12566.92 112.30 55411.80 88888.00 2007-07-21 05:15:22.125 202 12567.05 112.40 55411.75 88888.00 2007-07-21 05:15:22.250 202 12567.12 112.53 55411.70 88888.00 2007-07-21 05:15:22.375 202 12567.25 112.60 55411.68 88888.00 2007-07-21 05:15:22.500 202 12567.52 112.72 55411.70 88888.00 2007-07-21 05:15:22.625 202 12567.62 112.85 55411.62 88888.00 2007-07-21 05:15:22.750 202 12567.60 112.95 55411.60 88888.00 2007-07-21 05:15:22.875 202 12567.73 113.05 55411.60 88888.00 2007-07-21 05:15:23.000 202 12567.83 113.15 55411.53 88888.00 2007-07-21 05:15:23.125 202 12567.92 113.28 55411.53 88888.00 2007-07-21 05:15:23.250 202 12568.00 113.40 55411.50 88888.00 2007-07-21 05:15:23.375 202 12568.15 113.45 55411.47 88888.00 2007-07-21 05:15:23.500 202 12568.23 113.55 55411.50 88888.00 2007-07-21 05:15:23.625 202 12568.33 113.65 55411.47 88888.00 2007-07-21 05:15:23.750 202 12568.35 113.67 55411.45 88888.00 2007-07-21 05:15:23.875 202 12568.35 113.78 55411.38 88888.00 2007-07-21 05:15:24.000 202 12568.42 113.88 55411.38 88888.00 2007-07-21 05:15:24.125 202 12568.58 114.03 55411.43 88888.00 2007-07-21 05:15:24.250 202 12568.65 114.08 55411.40 88888.00 2007-07-21 05:15:24.375 202 12568.73 114.12 55411.38 88888.00 2007-07-21 05:15:24.500 202 12568.75 114.22 55411.32 88888.00 2007-07-21 05:15:24.625 202 12568.83 114.35 55411.30 88888.00 2007-07-21 05:15:24.750 202 12568.95 114.50 55411.32 88888.00 2007-07-21 05:15:24.875 202 12569.10 114.60 55411.35 88888.00 2007-07-21 05:15:25.000 202 12569.08 114.62 55411.30 88888.00 2007-07-21 05:15:25.125 202 12569.05 114.75 55411.30 88888.00 2007-07-21 05:15:25.250 202 12569.05 114.83 55411.28 88888.00 2007-07-21 05:15:25.375 202 12569.17 114.92 55411.25 88888.00 2007-07-21 05:15:25.500 202 12569.27 115.05 55411.22 88888.00 2007-07-21 05:15:25.625 202 12569.33 115.12 55411.25 88888.00 2007-07-21 05:15:25.750 202 12569.38 115.22 55411.25 88888.00 2007-07-21 05:15:25.875 202 12569.45 115.35 55411.22 88888.00 2007-07-21 05:15:26.000 202 12569.55 115.50 55411.18 88888.00 2007-07-21 05:15:26.125 202 12569.62 115.58 55411.15 88888.00 2007-07-21 05:15:26.250 202 12569.65 115.65 55411.12 88888.00 2007-07-21 05:15:26.375 202 12569.77 115.75 55411.10 88888.00 2007-07-21 05:15:26.500 202 12569.92 115.88 55411.12 88888.00 2007-07-21 05:15:26.625 202 12570.00 115.95 55411.12 88888.00 2007-07-21 05:15:26.750 202 12570.00 116.03 55411.12 88888.00 2007-07-21 05:15:26.875 202 12570.08 116.12 55411.10 88888.00 2007-07-21 05:15:27.000 202 12570.17 116.22 55411.07 88888.00 2007-07-21 05:15:27.125 202 12570.23 116.33 55411.05 88888.00 2007-07-21 05:15:27.250 202 12570.25 116.45 55411.07 88888.00 2007-07-21 05:15:27.375 202 12570.35 116.55 55411.05 88888.00 2007-07-21 05:15:27.500 202 12570.42 116.65 55411.03 88888.00 2007-07-21 05:15:27.625 202 12570.48 116.75 55411.03 88888.00 2007-07-21 05:15:27.750 202 12570.52 116.90 55411.03 88888.00 2007-07-21 05:15:27.875 202 12570.58 117.03 55411.00 88888.00 2007-07-21 05:15:28.000 202 12570.67 117.15 55411.00 88888.00 2007-07-21 05:15:28.125 202 12570.75 117.25 55411.00 88888.00 2007-07-21 05:15:28.250 202 12570.73 117.33 55410.97 88888.00 2007-07-21 05:15:28.375 202 12570.83 117.42 55410.97 88888.00 2007-07-21 05:15:28.500 202 12570.80 117.55 55410.97 88888.00 2007-07-21 05:15:28.625 202 12570.85 117.65 55411.00 88888.00 2007-07-21 05:15:28.750 202 12570.95 117.72 55410.97 88888.00 2007-07-21 05:15:28.875 202 12571.02 117.85 55410.95 88888.00 2007-07-21 05:15:29.000 202 12571.05 117.88 55410.93 88888.00 2007-07-21 05:15:29.125 202 12571.08 117.95 55410.93 88888.00 2007-07-21 05:15:29.250 202 12571.10 118.05 55410.90 88888.00 2007-07-21 05:15:29.375 202 12571.17 118.15 55410.88 88888.00 2007-07-21 05:15:29.500 202 12571.33 118.30 55410.93 88888.00 2007-07-21 05:15:29.625 202 12571.45 118.42 55410.93 88888.00 2007-07-21 05:15:29.750 202 12571.45 118.47 55410.93 88888.00 2007-07-21 05:15:29.875 202 12571.38 118.53 55410.90 88888.00 2007-07-21 05:15:30.000 202 12571.35 118.60 55410.88 88888.00 2007-07-21 05:15:30.125 202 12571.45 118.78 55410.93 88888.00 2007-07-21 05:15:30.250 202 12571.50 118.92 55410.93 88888.00 2007-07-21 05:15:30.375 202 12571.60 119.00 55410.93 88888.00 2007-07-21 05:15:30.500 202 12571.62 119.08 55410.93 88888.00 2007-07-21 05:15:30.625 202 12571.62 119.20 55410.93 88888.00 2007-07-21 05:15:30.750 202 12571.58 119.25 55410.90 88888.00 2007-07-21 05:15:30.875 202 12571.52 119.40 55410.93 88888.00 2007-07-21 05:15:31.000 202 12571.62 119.55 55410.93 88888.00 2007-07-21 05:15:31.125 202 12571.67 119.62 55410.93 88888.00 2007-07-21 05:15:31.250 202 12571.70 119.83 55410.93 88888.00 2007-07-21 05:15:31.375 202 12571.77 119.95 55410.93 88888.00 2007-07-21 05:15:31.500 202 12571.80 120.00 55410.93 88888.00 2007-07-21 05:15:31.625 202 12571.85 120.08 55410.88 88888.00 2007-07-21 05:15:31.750 202 12571.90 120.20 55410.88 88888.00 2007-07-21 05:15:31.875 202 12571.90 120.30 55410.88 88888.00 2007-07-21 05:15:32.000 202 12572.00 120.42 55410.93 88888.00 2007-07-21 05:15:32.125 202 12572.00 120.50 55410.93 88888.00 2007-07-21 05:15:32.250 202 12572.00 120.55 55410.93 88888.00 2007-07-21 05:15:32.375 202 12572.05 120.65 55410.85 88888.00 2007-07-21 05:15:32.500 202 12572.10 120.80 55410.88 88888.00 2007-07-21 05:15:32.625 202 12572.20 120.88 55410.88 88888.00 2007-07-21 05:15:32.750 202 12572.27 121.00 55410.90 88888.00 2007-07-21 05:15:32.875 202 12572.33 121.15 55410.90 88888.00 2007-07-21 05:15:33.000 202 12572.35 121.20 55410.88 88888.00 2007-07-21 05:15:33.125 202 12572.30 121.28 55410.85 88888.00 2007-07-21 05:15:33.250 202 12572.25 121.42 55410.85 88888.00 2007-07-21 05:15:33.375 202 12572.35 121.58 55410.88 88888.00 2007-07-21 05:15:33.500 202 12572.42 121.60 55410.88 88888.00 2007-07-21 05:15:33.625 202 12572.40 121.67 55410.85 88888.00 2007-07-21 05:15:33.750 202 12572.48 121.80 55410.85 88888.00 2007-07-21 05:15:33.875 202 12572.58 121.95 55410.85 88888.00 2007-07-21 05:15:34.000 202 12572.55 122.05 55410.88 88888.00 2007-07-21 05:15:34.125 202 12572.52 122.10 55410.93 88888.00 2007-07-21 05:15:34.250 202 12572.52 122.17 55410.90 88888.00 2007-07-21 05:15:34.375 202 12572.55 122.25 55410.90 88888.00 2007-07-21 05:15:34.500 202 12572.52 122.35 55410.90 88888.00 2007-07-21 05:15:34.625 202 12572.50 122.40 55410.93 88888.00 2007-07-21 05:15:34.750 202 12572.52 122.45 55410.97 88888.00 2007-07-21 05:15:34.875 202 12572.65 122.58 55411.00 88888.00 2007-07-21 05:15:35.000 202 12572.73 122.67 55410.97 88888.00 2007-07-21 05:15:35.125 202 12572.62 122.75 55411.00 88888.00 2007-07-21 05:15:35.250 202 12572.55 122.83 55411.00 88888.00 2007-07-21 05:15:35.375 202 12572.60 122.92 55411.03 88888.00 2007-07-21 05:15:35.500 202 12572.67 123.00 55411.00 88888.00 2007-07-21 05:15:35.625 202 12572.65 123.05 55411.00 88888.00 2007-07-21 05:15:35.750 202 12572.65 123.17 55411.03 88888.00 2007-07-21 05:15:35.875 202 12572.62 123.28 55411.05 88888.00 2007-07-21 05:15:36.000 202 12572.55 123.33 55411.05 88888.00 2007-07-21 05:15:36.125 202 12572.52 123.38 55411.03 88888.00 2007-07-21 05:15:36.250 202 12572.55 123.50 55411.05 88888.00 2007-07-21 05:15:36.375 202 12572.58 123.60 55411.05 88888.00 2007-07-21 05:15:36.500 202 12572.62 123.72 55411.07 88888.00 2007-07-21 05:15:36.625 202 12572.58 123.72 55411.05 88888.00 2007-07-21 05:15:36.750 202 12572.58 123.83 55411.10 88888.00 2007-07-21 05:15:36.875 202 12572.60 123.88 55411.12 88888.00 2007-07-21 05:15:37.000 202 12572.60 123.95 55411.12 88888.00 2007-07-21 05:15:37.125 202 12572.52 124.03 55411.12 88888.00 2007-07-21 05:15:37.250 202 12572.48 124.08 55411.15 88888.00 2007-07-21 05:15:37.375 202 12572.42 124.17 55411.12 88888.00 2007-07-21 05:15:37.500 202 12572.42 124.25 55411.18 88888.00 2007-07-21 05:15:37.625 202 12572.45 124.38 55411.20 88888.00 2007-07-21 05:15:37.750 202 12572.38 124.40 55411.18 88888.00 2007-07-21 05:15:37.875 202 12572.33 124.47 55411.15 88888.00 2007-07-21 05:15:38.000 202 12572.38 124.58 55411.18 88888.00 2007-07-21 05:15:38.125 202 12572.42 124.65 55411.22 88888.00 2007-07-21 05:15:38.250 202 12572.40 124.72 55411.25 88888.00 2007-07-21 05:15:38.375 202 12572.45 124.80 55411.22 88888.00 2007-07-21 05:15:38.500 202 12572.42 124.90 55411.22 88888.00 2007-07-21 05:15:38.625 202 12572.42 124.97 55411.20 88888.00 2007-07-21 05:15:38.750 202 12572.42 125.03 55411.25 88888.00 2007-07-21 05:15:38.875 202 12572.48 125.20 55411.25 88888.00 2007-07-21 05:15:39.000 202 12572.58 125.35 55411.25 88888.00 2007-07-21 05:15:39.125 202 12572.62 125.42 55411.30 88888.00 2007-07-21 05:15:39.250 202 12572.58 125.45 55411.30 88888.00 2007-07-21 05:15:39.375 202 12572.65 125.50 55411.28 88888.00 2007-07-21 05:15:39.500 202 12572.75 125.58 55411.30 88888.00 2007-07-21 05:15:39.625 202 12572.73 125.67 55411.32 88888.00 2007-07-21 05:15:39.750 202 12572.67 125.75 55411.30 88888.00 2007-07-21 05:15:39.875 202 12572.67 125.83 55411.28 88888.00 2007-07-21 05:15:40.000 202 12572.75 125.88 55411.25 88888.00 2007-07-21 05:15:40.125 202 12572.77 125.97 55411.30 88888.00 2007-07-21 05:15:40.250 202 12572.77 126.10 55411.30 88888.00 2007-07-21 05:15:40.375 202 12572.83 126.17 55411.32 88888.00 2007-07-21 05:15:40.500 202 12572.77 126.20 55411.28 88888.00 2007-07-21 05:15:40.625 202 12572.77 126.28 55411.28 88888.00 2007-07-21 05:15:40.750 202 12572.83 126.40 55411.30 88888.00 2007-07-21 05:15:40.875 202 12572.85 126.50 55411.30 88888.00 2007-07-21 05:15:41.000 202 12572.83 126.55 55411.28 88888.00 2007-07-21 05:15:41.125 202 12572.83 126.65 55411.25 88888.00 2007-07-21 05:15:41.250 202 12572.85 126.78 55411.28 88888.00 2007-07-21 05:15:41.375 202 12573.02 126.88 55411.28 88888.00 2007-07-21 05:15:41.500 202 12573.02 126.95 55411.28 88888.00 2007-07-21 05:15:41.625 202 12572.90 127.03 55411.28 88888.00 2007-07-21 05:15:41.750 202 12572.88 127.10 55411.28 88888.00 2007-07-21 05:15:41.875 202 12572.98 127.17 55411.30 88888.00 2007-07-21 05:15:42.000 202 12573.00 127.25 55411.28 88888.00 2007-07-21 05:15:42.125 202 12572.95 127.33 55411.30 88888.00 2007-07-21 05:15:42.250 202 12573.00 127.47 55411.35 88888.00 2007-07-21 05:15:42.375 202 12573.05 127.55 55411.35 88888.00 2007-07-21 05:15:42.500 202 12573.05 127.58 55411.35 88888.00 2007-07-21 05:15:42.625 202 12573.12 127.65 55411.38 88888.00 2007-07-21 05:15:42.750 202 12573.10 127.80 55411.38 88888.00 2007-07-21 05:15:42.875 202 12573.10 127.88 55411.38 88888.00 2007-07-21 05:15:43.000 202 12573.23 127.92 55411.40 88888.00 2007-07-21 05:15:43.125 202 12573.23 127.95 55411.40 88888.00 2007-07-21 05:15:43.250 202 12573.12 128.00 55411.43 88888.00 2007-07-21 05:15:43.375 202 12573.12 128.07 55411.45 88888.00 2007-07-21 05:15:43.500 202 12573.10 128.12 55411.45 88888.00 2007-07-21 05:15:43.625 202 12573.12 128.22 55411.47 88888.00 2007-07-21 05:15:43.750 202 12573.15 128.28 55411.47 88888.00 2007-07-21 05:15:43.875 202 12573.15 128.35 55411.53 88888.00 2007-07-21 05:15:44.000 202 12573.10 128.45 55411.53 88888.00 2007-07-21 05:15:44.125 202 12573.02 128.53 55411.53 88888.00 2007-07-21 05:15:44.250 202 12572.90 128.60 55411.53 88888.00 2007-07-21 05:15:44.375 202 12572.92 128.65 55411.50 88888.00 2007-07-21 05:15:44.500 202 12573.02 128.72 55411.53 88888.00 2007-07-21 05:15:44.625 202 12573.00 128.80 55411.53 88888.00 2007-07-21 05:15:44.750 202 12572.98 128.93 55411.50 88888.00 2007-07-21 05:15:44.875 202 12572.98 129.00 55411.50 88888.00 2007-07-21 05:15:45.000 202 12573.00 129.07 55411.53 88888.00 2007-07-21 05:15:45.125 202 12572.98 129.18 55411.53 88888.00 2007-07-21 05:15:45.250 202 12573.02 129.28 55411.50 88888.00 2007-07-21 05:15:45.375 202 12573.10 129.32 55411.47 88888.00 2007-07-21 05:15:45.500 202 12573.15 129.43 55411.50 88888.00 2007-07-21 05:15:45.625 202 12573.17 129.43 55411.50 88888.00 2007-07-21 05:15:45.750 202 12573.20 129.57 55411.55 88888.00 2007-07-21 05:15:45.875 202 12573.27 129.72 55411.55 88888.00 2007-07-21 05:15:46.000 202 12573.17 129.75 55411.53 88888.00 2007-07-21 05:15:46.125 202 12573.17 129.78 55411.53 88888.00 2007-07-21 05:15:46.250 202 12573.23 129.88 55411.55 88888.00 2007-07-21 05:15:46.375 202 12573.25 129.93 55411.55 88888.00 2007-07-21 05:15:46.500 202 12573.27 130.10 55411.60 88888.00 2007-07-21 05:15:46.625 202 12573.35 130.20 55411.62 88888.00 2007-07-21 05:15:46.750 202 12573.33 130.30 55411.60 88888.00 2007-07-21 05:15:46.875 202 12573.27 130.38 55411.60 88888.00 2007-07-21 05:15:47.000 202 12573.25 130.38 55411.57 88888.00 2007-07-21 05:15:47.125 202 12573.27 130.40 55411.57 88888.00 2007-07-21 05:15:47.250 202 12573.33 130.47 55411.55 88888.00 2007-07-21 05:15:47.375 202 12573.50 130.60 55411.60 88888.00 2007-07-21 05:15:47.500 202 12573.55 130.72 55411.62 88888.00 2007-07-21 05:15:47.625 202 12573.58 130.78 55411.65 88888.00 2007-07-21 05:15:47.750 202 12573.55 130.82 55411.62 88888.00 2007-07-21 05:15:47.875 202 12573.55 130.90 55411.65 88888.00 2007-07-21 05:15:48.000 202 12573.60 131.05 55411.68 88888.00 2007-07-21 05:15:48.125 202 12573.67 131.15 55411.68 88888.00 2007-07-21 05:15:48.250 202 12573.62 131.15 55411.65 88888.00 2007-07-21 05:15:48.375 202 12573.60 131.18 55411.60 88888.00 2007-07-21 05:15:48.500 202 12573.55 131.22 55411.60 88888.00 2007-07-21 05:15:48.625 202 12573.65 131.40 55411.68 88888.00 2007-07-21 05:15:48.750 202 12573.85 131.53 55411.68 88888.00 2007-07-21 05:15:48.875 202 12573.98 131.57 55411.68 88888.00 2007-07-21 05:15:49.000 202 12573.95 131.60 55411.62 88888.00 2007-07-21 05:15:49.125 202 12573.98 131.68 55411.68 88888.00 2007-07-21 05:15:49.250 202 12574.00 131.70 55411.68 88888.00 2007-07-21 05:15:49.375 202 12574.00 131.72 55411.70 88888.00 2007-07-21 05:15:49.500 202 12573.98 131.78 55411.70 88888.00 2007-07-21 05:15:49.625 202 12573.98 131.88 55411.70 88888.00 2007-07-21 05:15:49.750 202 12573.95 131.88 55411.68 88888.00 2007-07-21 05:15:49.875 202 12574.02 131.88 55411.68 88888.00 2007-07-21 05:15:50.000 202 12574.02 131.95 55411.68 88888.00 2007-07-21 05:15:50.125 202 12574.10 131.97 55411.70 88888.00 2007-07-21 05:15:50.250 202 12574.08 132.03 55411.70 88888.00 2007-07-21 05:15:50.375 202 12574.10 132.07 55411.70 88888.00 2007-07-21 05:15:50.500 202 12574.05 132.18 55411.68 88888.00 2007-07-21 05:15:50.625 202 12574.05 132.22 55411.70 88888.00 2007-07-21 05:15:50.750 202 12574.12 132.28 55411.72 88888.00 2007-07-21 05:15:50.875 202 12574.17 132.38 55411.75 88888.00 2007-07-21 05:15:51.000 202 12574.20 132.43 55411.75 88888.00 2007-07-21 05:15:51.125 202 12574.25 132.45 55411.72 88888.00 2007-07-21 05:15:51.250 202 12574.27 132.43 55411.72 88888.00 2007-07-21 05:15:51.375 202 12574.35 132.50 55411.72 88888.00 2007-07-21 05:15:51.500 202 12574.40 132.53 55411.70 88888.00 2007-07-21 05:15:51.625 202 12574.45 132.57 55411.72 88888.00 2007-07-21 05:15:51.750 202 12574.42 132.62 55411.75 88888.00 2007-07-21 05:15:51.875 202 12574.42 132.68 55411.72 88888.00 2007-07-21 05:15:52.000 202 12574.48 132.70 55411.68 88888.00 2007-07-21 05:15:52.125 202 12574.50 132.72 55411.72 88888.00 2007-07-21 05:15:52.250 202 12574.50 132.82 55411.78 88888.00 2007-07-21 05:15:52.375 202 12574.55 132.85 55411.78 88888.00 2007-07-21 05:15:52.500 202 12574.52 132.85 55411.78 88888.00 2007-07-21 05:15:52.625 202 12574.58 132.93 55411.75 88888.00 2007-07-21 05:15:52.750 202 12574.60 133.00 55411.72 88888.00 2007-07-21 05:15:52.875 202 12574.60 133.00 55411.72 88888.00 2007-07-21 05:15:53.000 202 12574.62 132.95 55411.68 88888.00 2007-07-21 05:15:53.125 202 12574.75 133.05 55411.68 88888.00 2007-07-21 05:15:53.250 202 12574.83 133.05 55411.70 88888.00 2007-07-21 05:15:53.375 202 12574.85 133.10 55411.70 88888.00 2007-07-21 05:15:53.500 202 12574.85 133.12 55411.70 88888.00 2007-07-21 05:15:53.625 202 12574.88 133.10 55411.68 88888.00 2007-07-21 05:15:53.750 202 12574.98 133.22 55411.68 88888.00 2007-07-21 05:15:53.875 202 12575.08 133.32 55411.72 88888.00 2007-07-21 05:15:54.000 202 12575.15 133.28 55411.72 88888.00 2007-07-21 05:15:54.125 202 12575.15 133.30 55411.75 88888.00 2007-07-21 05:15:54.250 202 12575.17 133.38 55411.75 88888.00 2007-07-21 05:15:54.375 202 12575.20 133.43 55411.72 88888.00 2007-07-21 05:15:54.500 202 12575.20 133.43 55411.70 88888.00 2007-07-21 05:15:54.625 202 12575.27 133.43 55411.68 88888.00 2007-07-21 05:15:54.750 202 12575.48 133.47 55411.70 88888.00 2007-07-21 05:15:54.875 202 12575.55 133.45 55411.68 88888.00 2007-07-21 05:15:55.000 202 12575.48 133.45 55411.65 88888.00 2007-07-21 05:15:55.125 202 12575.48 133.47 55411.68 88888.00 2007-07-21 05:15:55.250 202 12575.58 133.53 55411.68 88888.00 2007-07-21 05:15:55.375 202 12575.65 133.55 55411.68 88888.00 2007-07-21 05:15:55.500 202 12575.70 133.53 55411.65 88888.00 2007-07-21 05:15:55.625 202 12575.80 133.55 55411.62 88888.00 2007-07-21 05:15:55.750 202 12575.88 133.57 55411.62 88888.00 2007-07-21 05:15:55.875 202 12575.98 133.62 55411.60 88888.00 2007-07-21 05:15:56.000 202 12576.08 133.62 55411.60 88888.00 2007-07-21 05:15:56.125 202 12576.12 133.62 55411.62 88888.00 2007-07-21 05:15:56.250 202 12576.12 133.65 55411.62 88888.00 2007-07-21 05:15:56.375 202 12576.20 133.70 55411.62 88888.00 2007-07-21 05:15:56.500 202 12576.27 133.70 55411.62 88888.00 2007-07-21 05:15:56.625 202 12576.42 133.68 55411.60 88888.00 2007-07-21 05:15:56.750 202 12576.45 133.70 55411.62 88888.00 2007-07-21 05:15:56.875 202 12576.50 133.75 55411.60 88888.00 2007-07-21 05:15:57.000 202 12576.65 133.75 55411.57 88888.00 2007-07-21 05:15:57.125 202 12576.73 133.75 55411.57 88888.00 2007-07-21 05:15:57.250 202 12576.73 133.72 55411.55 88888.00 2007-07-21 05:15:57.375 202 12576.73 133.75 55411.55 88888.00 2007-07-21 05:15:57.500 202 12576.73 133.75 55411.55 88888.00 2007-07-21 05:15:57.625 202 12576.80 133.78 55411.55 88888.00 2007-07-21 05:15:57.750 202 12576.90 133.75 55411.50 88888.00 2007-07-21 05:15:57.875 202 12576.95 133.72 55411.45 88888.00 2007-07-21 05:15:58.000 202 12576.98 133.78 55411.47 88888.00 2007-07-21 05:15:58.125 202 12577.05 133.75 55411.47 88888.00 2007-07-21 05:15:58.250 202 12577.20 133.78 55411.45 88888.00 2007-07-21 05:15:58.375 202 12577.35 133.85 55411.45 88888.00 2007-07-21 05:15:58.500 202 12577.40 133.93 55411.43 88888.00 2007-07-21 05:15:58.625 202 12577.45 133.88 55411.45 88888.00 2007-07-21 05:15:58.750 202 12577.48 133.85 55411.43 88888.00 2007-07-21 05:15:58.875 202 12577.55 133.88 55411.43 88888.00 2007-07-21 05:15:59.000 202 12577.65 133.82 55411.43 88888.00 2007-07-21 05:15:59.125 202 12577.73 133.80 55411.40 88888.00 2007-07-21 05:15:59.250 202 12577.73 133.82 55411.38 88888.00 2007-07-21 05:15:59.375 202 12577.77 133.85 55411.38 88888.00 2007-07-21 05:15:59.500 202 12577.85 133.85 55411.35 88888.00 2007-07-21 05:15:59.625 202 12577.90 133.78 55411.32 88888.00 2007-07-21 05:15:59.750 202 12577.95 133.78 55411.32 88888.00 2007-07-21 05:15:59.875 202 12578.02 133.80 55411.32 88888.00 2007-07-21 05:16:00.000 202 12578.02 133.80 55411.32 88888.00 2007-07-21 05:16:00.125 202 12578.00 133.78 55411.32 88888.00 2007-07-21 05:16:00.250 202 12578.02 133.78 55411.30 88888.00 2007-07-21 05:16:00.375 202 12578.12 133.75 55411.32 88888.00 2007-07-21 05:16:00.500 202 12578.23 133.78 55411.38 88888.00 2007-07-21 05:16:00.625 202 12578.27 133.78 55411.35 88888.00 2007-07-21 05:16:00.750 202 12578.30 133.70 55411.32 88888.00 2007-07-21 05:16:00.875 202 12578.27 133.62 55411.28 88888.00 2007-07-21 05:16:01.000 202 12578.38 133.62 55411.28 88888.00 2007-07-21 05:16:01.125 202 12578.48 133.65 55411.30 88888.00 2007-07-21 05:16:01.250 202 12578.50 133.65 55411.28 88888.00 2007-07-21 05:16:01.375 202 12578.58 133.60 55411.22 88888.00 2007-07-21 05:16:01.500 202 12578.60 133.57 55411.22 88888.00 2007-07-21 05:16:01.625 202 12578.65 133.50 55411.25 88888.00 2007-07-21 05:16:01.750 202 12578.77 133.47 55411.25 88888.00 2007-07-21 05:16:01.875 202 12578.85 133.50 55411.20 88888.00 2007-07-21 05:16:02.000 202 12578.92 133.47 55411.18 88888.00 2007-07-21 05:16:02.125 202 12578.88 133.40 55411.18 88888.00 2007-07-21 05:16:02.250 202 12578.88 133.35 55411.20 88888.00 2007-07-21 05:16:02.375 202 12578.95 133.35 55411.18 88888.00 2007-07-21 05:16:02.500 202 12579.05 133.32 55411.20 88888.00 2007-07-21 05:16:02.625 202 12579.12 133.30 55411.20 88888.00 2007-07-21 05:16:02.750 202 12579.17 133.28 55411.20 88888.00 2007-07-21 05:16:02.875 202 12579.20 133.20 55411.18 88888.00 2007-07-21 05:16:03.000 202 12579.27 133.12 55411.12 88888.00 2007-07-21 05:16:03.125 202 12579.25 133.07 55411.10 88888.00 2007-07-21 05:16:03.250 202 12579.25 133.05 55411.10 88888.00 2007-07-21 05:16:03.375 202 12579.42 133.05 55411.07 88888.00 2007-07-21 05:16:03.500 202 12579.60 133.05 55411.12 88888.00 2007-07-21 05:16:03.625 202 12579.67 132.97 55411.10 88888.00 2007-07-21 05:16:03.750 202 12579.67 133.00 55411.10 88888.00 2007-07-21 05:16:03.875 202 12579.67 132.97 55411.05 88888.00 2007-07-21 05:16:04.000 202 12579.73 132.90 55411.00 88888.00 2007-07-21 05:16:04.125 202 12579.85 132.85 55411.00 88888.00 2007-07-21 05:16:04.250 202 12579.92 132.80 55411.00 88888.00 2007-07-21 05:16:04.375 202 12580.02 132.80 55411.03 88888.00 2007-07-21 05:16:04.500 202 12580.05 132.72 55411.00 88888.00 2007-07-21 05:16:04.625 202 12580.08 132.68 55410.95 88888.00 2007-07-21 05:16:04.750 202 12580.10 132.65 55410.93 88888.00 2007-07-21 05:16:04.875 202 12580.17 132.62 55410.95 88888.00 2007-07-21 05:16:05.000 202 12580.23 132.60 55410.95 88888.00 2007-07-21 05:16:05.125 202 12580.30 132.55 55410.95 88888.00 2007-07-21 05:16:05.250 202 12580.27 132.45 55410.93 88888.00 2007-07-21 05:16:05.375 202 12580.35 132.47 55410.93 88888.00 2007-07-21 05:16:05.500 202 12580.52 132.43 55410.90 88888.00 2007-07-21 05:16:05.625 202 12580.67 132.35 55410.80 88888.00 2007-07-21 05:16:05.750 202 12580.67 132.28 55410.78 88888.00 2007-07-21 05:16:05.875 202 12580.70 132.18 55410.78 88888.00 2007-07-21 05:16:06.000 202 12580.80 132.18 55410.78 88888.00 2007-07-21 05:16:06.125 202 12580.88 132.15 55410.80 88888.00 2007-07-21 05:16:06.250 202 12580.90 132.07 55410.80 88888.00 2007-07-21 05:16:06.375 202 12580.95 132.03 55410.80 88888.00 2007-07-21 05:16:06.500 202 12581.00 132.00 55410.80 88888.00 2007-07-21 05:16:06.625 202 12581.00 131.97 55410.75 88888.00 2007-07-21 05:16:06.750 202 12581.05 131.90 55410.72 88888.00 2007-07-21 05:16:06.875 202 12581.15 131.88 55410.72 88888.00 2007-07-21 05:16:07.000 202 12581.30 131.85 55410.65 88888.00 2007-07-21 05:16:07.125 202 12581.45 131.88 55410.72 88888.00 2007-07-21 05:16:07.250 202 12581.42 131.75 55410.70 88888.00 2007-07-21 05:16:07.375 202 12581.45 131.70 55410.62 88888.00 2007-07-21 05:16:07.500 202 12581.50 131.70 55410.57 88888.00 2007-07-21 05:16:07.625 202 12581.62 131.65 55410.60 88888.00 2007-07-21 05:16:07.750 202 12581.77 131.65 55410.57 88888.00 2007-07-21 05:16:07.875 202 12581.85 131.60 55410.53 88888.00 2007-07-21 05:16:08.000 202 12581.90 131.55 55410.55 88888.00 2007-07-21 05:16:08.125 202 12582.02 131.53 55410.55 88888.00 2007-07-21 05:16:08.250 202 12582.10 131.47 55410.50 88888.00 2007-07-21 05:16:08.375 202 12582.27 131.40 55410.45 88888.00 2007-07-21 05:16:08.500 202 12582.35 131.43 55410.45 88888.00 2007-07-21 05:16:08.625 202 12582.38 131.40 55410.45 88888.00 2007-07-21 05:16:08.750 202 12582.40 131.35 55410.45 88888.00 2007-07-21 05:16:08.875 202 12582.48 131.32 55410.43 88888.00 2007-07-21 05:16:09.000 202 12582.52 131.25 55410.40 88888.00 2007-07-21 05:16:09.125 202 12582.55 131.25 55410.40 88888.00 2007-07-21 05:16:09.250 202 12582.60 131.20 55410.35 88888.00 2007-07-21 05:16:09.375 202 12582.67 131.18 55410.35 88888.00 2007-07-21 05:16:09.500 202 12582.75 131.12 55410.32 88888.00 2007-07-21 05:16:09.625 202 12582.85 131.10 55410.30 88888.00 2007-07-21 05:16:09.750 202 12582.88 131.10 55410.25 88888.00 2007-07-21 05:16:09.875 202 12582.95 131.12 55410.28 88888.00 2007-07-21 05:16:10.000 202 12583.08 131.10 55410.25 88888.00 2007-07-21 05:16:10.125 202 12583.15 131.03 55410.22 88888.00 2007-07-21 05:16:10.250 202 12583.12 130.95 55410.22 88888.00 2007-07-21 05:16:10.375 202 12583.23 130.93 55410.22 88888.00 2007-07-21 05:16:10.500 202 12583.35 130.90 55410.20 88888.00 2007-07-21 05:16:10.625 202 12583.50 130.88 55410.18 88888.00 2007-07-21 05:16:10.750 202 12583.55 130.88 55410.15 88888.00 2007-07-21 05:16:10.875 202 12583.65 130.88 55410.10 88888.00 2007-07-21 05:16:11.000 202 12583.77 130.82 55410.05 88888.00 2007-07-21 05:16:11.125 202 12583.83 130.80 55410.03 88888.00 2007-07-21 05:16:11.250 202 12583.90 130.80 55410.03 88888.00 2007-07-21 05:16:11.375 202 12584.08 130.80 55410.03 88888.00 2007-07-21 05:16:11.500 202 12584.17 130.72 55410.00 88888.00 2007-07-21 05:16:11.625 202 12584.20 130.70 55409.97 88888.00 2007-07-21 05:16:11.750 202 12584.12 130.68 55409.97 88888.00 2007-07-21 05:16:11.875 202 12584.20 130.68 55409.97 88888.00 2007-07-21 05:16:12.000 202 12584.35 130.68 55409.93 88888.00 2007-07-21 05:16:12.125 202 12584.45 130.65 55409.90 88888.00 2007-07-21 05:16:12.250 202 12584.38 130.55 55409.85 88888.00 2007-07-21 05:16:12.375 202 12584.42 130.55 55409.85 88888.00 2007-07-21 05:16:12.500 202 12584.50 130.55 55409.82 88888.00 2007-07-21 05:16:12.625 202 12584.60 130.55 55409.82 88888.00 2007-07-21 05:16:12.750 202 12584.67 130.55 55409.78 88888.00 2007-07-21 05:16:12.875 202 12584.75 130.53 55409.75 88888.00 2007-07-21 05:16:13.000 202 12584.88 130.50 55409.70 88888.00 2007-07-21 05:16:13.125 202 12585.00 130.50 55409.68 88888.00 2007-07-21 05:16:13.250 202 12585.05 130.43 55409.65 88888.00 2007-07-21 05:16:13.375 202 12585.17 130.40 55409.65 88888.00 2007-07-21 05:16:13.500 202 12585.27 130.40 55409.62 88888.00 2007-07-21 05:16:13.625 202 12585.25 130.38 55409.60 88888.00 2007-07-21 05:16:13.750 202 12585.38 130.38 55409.60 88888.00 2007-07-21 05:16:13.875 202 12585.48 130.38 55409.60 88888.00 2007-07-21 05:16:14.000 202 12585.50 130.38 55409.57 88888.00 2007-07-21 05:16:14.125 202 12585.50 130.32 55409.53 88888.00 2007-07-21 05:16:14.250 202 12585.55 130.32 55409.47 88888.00 2007-07-21 05:16:14.375 202 12585.67 130.35 55409.45 88888.00 2007-07-21 05:16:14.500 202 12585.67 130.32 55409.43 88888.00 2007-07-21 05:16:14.625 202 12585.73 130.30 55409.43 88888.00 2007-07-21 05:16:14.750 202 12585.80 130.30 55409.43 88888.00 2007-07-21 05:16:14.875 202 12585.85 130.28 55409.40 88888.00 2007-07-21 05:16:15.000 202 12585.88 130.25 55409.38 88888.00 2007-07-21 05:16:15.125 202 12585.95 130.25 55409.35 88888.00 2007-07-21 05:16:15.250 202 12585.92 130.20 55409.32 88888.00 2007-07-21 05:16:15.375 202 12586.05 130.25 55409.30 88888.00 2007-07-21 05:16:15.500 202 12586.15 130.30 55409.28 88888.00 2007-07-21 05:16:15.625 202 12586.17 130.28 55409.25 88888.00 2007-07-21 05:16:15.750 202 12586.15 130.22 55409.25 88888.00 2007-07-21 05:16:15.875 202 12586.17 130.18 55409.20 88888.00 2007-07-21 05:16:16.000 202 12586.25 130.18 55409.15 88888.00 2007-07-21 05:16:16.125 202 12586.35 130.15 55409.12 88888.00 2007-07-21 05:16:16.250 202 12586.40 130.12 55409.05 88888.00 2007-07-21 05:16:16.375 202 12586.48 130.18 55409.05 88888.00 2007-07-21 05:16:16.500 202 12586.52 130.18 55409.07 88888.00 2007-07-21 05:16:16.625 202 12586.55 130.18 55409.03 88888.00 2007-07-21 05:16:16.750 202 12586.62 130.20 55409.03 88888.00 2007-07-21 05:16:16.875 202 12586.73 130.18 55408.97 88888.00 2007-07-21 05:16:17.000 202 12586.88 130.20 55408.93 88888.00 2007-07-21 05:16:17.125 202 12586.92 130.18 55408.90 88888.00 2007-07-21 05:16:17.250 202 12586.85 130.18 55408.88 88888.00 2007-07-21 05:16:17.375 202 12586.92 130.18 55408.88 88888.00 2007-07-21 05:16:17.500 202 12587.08 130.25 55408.85 88888.00 2007-07-21 05:16:17.625 202 12587.20 130.30 55408.80 88888.00 2007-07-21 05:16:17.750 202 12587.30 130.25 55408.80 88888.00 2007-07-21 05:16:17.875 202 12587.27 130.22 55408.72 88888.00 2007-07-21 05:16:18.000 202 12587.27 130.30 55408.70 88888.00 2007-07-21 05:16:18.125 202 12587.38 130.35 55408.70 88888.00 2007-07-21 05:16:18.250 202 12587.50 130.35 55408.68 88888.00 2007-07-21 05:16:18.375 202 12587.60 130.32 55408.62 88888.00 2007-07-21 05:16:18.500 202 12587.70 130.35 55408.60 88888.00 2007-07-21 05:16:18.625 202 12587.88 130.40 55408.57 88888.00 2007-07-21 05:16:18.750 202 12587.92 130.45 55408.57 88888.00 2007-07-21 05:16:18.875 202 12587.92 130.47 55408.55 88888.00 2007-07-21 05:16:19.000 202 12588.02 130.45 55408.47 88888.00 2007-07-21 05:16:19.125 202 12588.08 130.45 55408.45 88888.00 2007-07-21 05:16:19.250 202 12588.08 130.50 55408.45 88888.00 2007-07-21 05:16:19.375 202 12588.17 130.55 55408.38 88888.00 2007-07-21 05:16:19.500 202 12588.25 130.55 55408.38 88888.00 2007-07-21 05:16:19.625 202 12588.38 130.62 55408.35 88888.00 2007-07-21 05:16:19.750 202 12588.50 130.65 55408.32 88888.00 2007-07-21 05:16:19.875 202 12588.55 130.62 55408.28 88888.00 2007-07-21 05:16:20.000 202 12588.70 130.65 55408.25 88888.00 2007-07-21 05:16:20.125 202 12588.80 130.72 55408.25 88888.00 2007-07-21 05:16:20.250 202 12588.88 130.72 55408.20 88888.00 2007-07-21 05:16:20.375 202 12588.95 130.75 55408.12 88888.00 2007-07-21 05:16:20.500 202 12589.02 130.78 55408.10 88888.00 2007-07-21 05:16:20.625 202 12589.10 130.80 55408.05 88888.00 2007-07-21 05:16:20.750 202 12589.12 130.82 55408.07 88888.00 2007-07-21 05:16:20.875 202 12589.17 130.88 55408.03 88888.00 2007-07-21 05:16:21.000 202 12589.30 131.00 55408.05 88888.00 2007-07-21 05:16:21.125 202 12589.38 131.00 55408.05 88888.00 2007-07-21 05:16:21.250 202 12589.48 131.07 55408.03 88888.00 2007-07-21 05:16:21.375 202 12589.62 131.10 55407.97 88888.00 2007-07-21 05:16:21.500 202 12589.73 131.10 55407.95 88888.00 2007-07-21 05:16:21.625 202 12589.75 131.12 55407.88 88888.00 2007-07-21 05:16:21.750 202 12589.85 131.18 55407.80 88888.00 2007-07-21 05:16:21.875 202 12589.98 131.18 55407.80 88888.00 2007-07-21 05:16:22.000 202 12589.98 131.15 55407.75 88888.00 2007-07-21 05:16:22.125 202 12590.00 131.20 55407.75 88888.00 2007-07-21 05:16:22.250 202 12590.02 131.28 55407.72 88888.00 2007-07-21 05:16:22.375 202 12590.15 131.38 55407.70 88888.00 2007-07-21 05:16:22.500 202 12590.17 131.38 55407.68 88888.00 2007-07-21 05:16:22.625 202 12590.35 131.43 55407.65 88888.00 2007-07-21 05:16:22.750 202 12590.45 131.50 55407.62 88888.00 2007-07-21 05:16:22.875 202 12590.58 131.55 55407.62 88888.00 2007-07-21 05:16:23.000 202 12590.67 131.55 55407.57 88888.00 2007-07-21 05:16:23.125 202 12590.73 131.60 55407.53 88888.00 2007-07-21 05:16:23.250 202 12590.70 131.62 55407.50 88888.00 2007-07-21 05:16:23.375 202 12590.80 131.65 55407.47 88888.00 2007-07-21 05:16:23.500 202 12590.90 131.75 55407.45 88888.00 2007-07-21 05:16:23.625 202 12591.12 131.80 55407.43 88888.00 2007-07-21 05:16:23.750 202 12591.17 131.80 55407.38 88888.00 2007-07-21 05:16:23.875 202 12591.27 131.82 55407.35 88888.00 2007-07-21 05:16:24.000 202 12591.27 131.82 55407.32 88888.00 2007-07-21 05:16:24.125 202 12591.33 131.80 55407.30 88888.00 2007-07-21 05:16:24.250 202 12591.38 131.85 55407.28 88888.00 2007-07-21 05:16:24.375 202 12591.52 131.93 55407.25 88888.00 2007-07-21 05:16:24.500 202 12591.60 131.97 55407.20 88888.00 2007-07-21 05:16:24.625 202 12591.73 132.00 55407.15 88888.00 2007-07-21 05:16:24.750 202 12591.80 132.05 55407.10 88888.00 2007-07-21 05:16:24.875 202 12591.88 132.10 55407.07 88888.00 2007-07-21 05:16:25.000 202 12591.90 132.07 55407.03 88888.00 2007-07-21 05:16:25.125 202 12591.90 132.15 55406.97 88888.00 2007-07-21 05:16:25.250 202 12591.98 132.28 55406.95 88888.00 2007-07-21 05:16:25.375 202 12592.05 132.32 55406.95 88888.00 2007-07-21 05:16:25.500 202 12592.05 132.35 55406.93 88888.00 2007-07-21 05:16:25.625 202 12592.12 132.35 55406.90 88888.00 2007-07-21 05:16:25.750 202 12592.20 132.40 55406.85 88888.00 2007-07-21 05:16:25.875 202 12592.30 132.47 55406.80 88888.00 2007-07-21 05:16:26.000 202 12592.40 132.60 55406.78 88888.00 2007-07-21 05:16:26.125 202 12592.52 132.62 55406.72 88888.00 2007-07-21 05:16:26.250 202 12592.52 132.65 55406.68 88888.00 2007-07-21 05:16:26.375 202 12592.55 132.70 55406.65 88888.00 2007-07-21 05:16:26.500 202 12592.50 132.70 55406.60 88888.00 2007-07-21 05:16:26.625 202 12592.60 132.80 55406.57 88888.00 2007-07-21 05:16:26.750 202 12592.67 132.88 55406.55 88888.00 2007-07-21 05:16:26.875 202 12592.80 132.95 55406.53 88888.00 2007-07-21 05:16:27.000 202 12592.88 132.97 55406.45 88888.00 2007-07-21 05:16:27.125 202 12592.88 132.95 55406.43 88888.00 2007-07-21 05:16:27.250 202 12592.90 133.00 55406.43 88888.00 2007-07-21 05:16:27.375 202 12592.90 133.03 55406.38 88888.00 2007-07-21 05:16:27.500 202 12592.90 133.07 55406.32 88888.00 2007-07-21 05:16:27.625 202 12593.00 133.20 55406.30 88888.00 2007-07-21 05:16:27.750 202 12593.00 133.25 55406.28 88888.00 2007-07-21 05:16:27.875 202 12593.02 133.20 55406.22 88888.00 2007-07-21 05:16:28.000 202 12593.10 133.28 55406.20 88888.00 2007-07-21 05:16:28.125 202 12593.20 133.35 55406.20 88888.00 2007-07-21 05:16:28.250 202 12593.23 133.38 55406.12 88888.00 2007-07-21 05:16:28.375 202 12593.30 133.43 55406.07 88888.00 2007-07-21 05:16:28.500 202 12593.30 133.45 55406.07 88888.00 2007-07-21 05:16:28.625 202 12593.33 133.47 55406.05 88888.00 2007-07-21 05:16:28.750 202 12593.30 133.53 55406.00 88888.00 2007-07-21 05:16:28.875 202 12593.40 133.57 55405.95 88888.00 2007-07-21 05:16:29.000 202 12593.55 133.65 55405.95 88888.00 2007-07-21 05:16:29.125 202 12593.60 133.72 55405.95 88888.00 2007-07-21 05:16:29.250 202 12593.58 133.72 55405.90 88888.00 2007-07-21 05:16:29.375 202 12593.60 133.75 55405.82 88888.00 2007-07-21 05:16:29.500 202 12593.60 133.82 55405.78 88888.00 2007-07-21 05:16:29.625 202 12593.67 133.90 55405.82 88888.00 2007-07-21 05:16:29.750 202 12593.67 133.93 55405.78 88888.00 2007-07-21 05:16:29.875 202 12593.75 134.00 55405.78 88888.00 2007-07-21 05:16:30.000 202 12593.80 133.97 55405.70 88888.00 2007-07-21 05:16:30.125 202 12593.75 134.03 55405.68 88888.00 2007-07-21 05:16:30.250 202 12593.73 134.07 55405.68 88888.00 2007-07-21 05:16:30.375 202 12593.83 134.15 55405.60 88888.00 2007-07-21 05:16:30.500 202 12593.75 134.15 55405.53 88888.00 2007-07-21 05:16:30.625 202 12593.73 134.18 55405.53 88888.00 2007-07-21 05:16:30.750 202 12593.77 134.20 55405.53 88888.00 2007-07-21 05:16:30.875 202 12593.80 134.25 55405.47 88888.00 2007-07-21 05:16:31.000 202 12593.88 134.28 55405.45 88888.00 2007-07-21 05:16:31.125 202 12593.88 134.30 55405.43 88888.00 2007-07-21 05:16:31.250 202 12593.83 134.38 55405.40 88888.00 2007-07-21 05:16:31.375 202 12593.90 134.40 55405.35 88888.00 2007-07-21 05:16:31.500 202 12594.00 134.40 55405.32 88888.00 2007-07-21 05:16:31.625 202 12593.92 134.35 55405.28 88888.00 2007-07-21 05:16:31.750 202 12593.83 134.43 55405.28 88888.00 2007-07-21 05:16:31.875 202 12593.88 134.50 55405.28 88888.00 2007-07-21 05:16:32.000 202 12593.88 134.53 55405.20 88888.00 2007-07-21 05:16:32.125 202 12593.83 134.55 55405.22 88888.00 2007-07-21 05:16:32.250 202 12593.83 134.55 55405.20 88888.00 2007-07-21 05:16:32.375 202 12593.80 134.55 55405.15 88888.00 2007-07-21 05:16:32.500 202 12593.80 134.60 55405.12 88888.00 2007-07-21 05:16:32.625 202 12593.83 134.65 55405.12 88888.00 2007-07-21 05:16:32.750 202 12593.80 134.65 55405.05 88888.00 2007-07-21 05:16:32.875 202 12593.83 134.65 55405.00 88888.00 2007-07-21 05:16:33.000 202 12593.85 134.68 55405.00 88888.00 2007-07-21 05:16:33.125 202 12593.88 134.70 55405.00 88888.00 2007-07-21 05:16:33.250 202 12593.77 134.72 55405.00 88888.00 2007-07-21 05:16:33.375 202 12593.83 134.78 55404.97 88888.00 2007-07-21 05:16:33.500 202 12593.77 134.82 55404.93 88888.00 2007-07-21 05:16:33.625 202 12593.73 134.85 55404.93 88888.00 2007-07-21 05:16:33.750 202 12593.75 134.85 55404.90 88888.00 2007-07-21 05:16:33.875 202 12593.73 134.82 55404.88 88888.00 2007-07-21 05:16:34.000 202 12593.73 134.82 55404.85 88888.00 2007-07-21 05:16:34.125 202 12593.73 134.88 55404.82 88888.00 2007-07-21 05:16:34.250 202 12593.62 134.90 55404.80 88888.00 2007-07-21 05:16:34.375 202 12593.62 134.90 55404.78 88888.00 2007-07-21 05:16:34.500 202 12593.60 134.88 55404.72 88888.00 2007-07-21 05:16:34.625 202 12593.58 134.93 55404.70 88888.00 2007-07-21 05:16:34.750 202 12593.58 134.95 55404.70 88888.00 2007-07-21 05:16:34.875 202 12593.58 134.95 55404.70 88888.00 2007-07-21 05:16:35.000 202 12593.55 134.95 55404.65 88888.00 2007-07-21 05:16:35.125 202 12593.52 134.93 55404.62 88888.00 2007-07-21 05:16:35.250 202 12593.48 134.93 55404.57 88888.00 2007-07-21 05:16:35.375 202 12593.45 135.03 55404.55 88888.00 2007-07-21 05:16:35.500 202 12593.40 134.97 55404.47 88888.00 2007-07-21 05:16:35.625 202 12593.42 134.95 55404.45 88888.00 2007-07-21 05:16:35.750 202 12593.42 134.97 55404.43 88888.00 2007-07-21 05:16:35.875 202 12593.40 135.05 55404.38 88888.00 2007-07-21 05:16:36.000 202 12593.42 134.97 55404.35 88888.00 2007-07-21 05:16:36.125 202 12593.33 134.93 55404.32 88888.00 2007-07-21 05:16:36.250 202 12593.23 134.97 55404.30 88888.00 2007-07-21 05:16:36.375 202 12593.25 135.05 55404.28 88888.00 2007-07-21 05:16:36.500 202 12593.27 135.10 55404.25 88888.00 2007-07-21 05:16:36.625 202 12593.23 135.05 55404.18 88888.00 2007-07-21 05:16:36.750 202 12593.25 135.05 55404.18 88888.00 2007-07-21 05:16:36.875 202 12593.25 135.12 55404.15 88888.00 2007-07-21 05:16:37.000 202 12593.27 135.18 55404.12 88888.00 2007-07-21 05:16:37.125 202 12593.23 135.20 55404.10 88888.00 2007-07-21 05:16:37.250 202 12593.17 135.12 55404.05 88888.00 2007-07-21 05:16:37.375 202 12593.20 135.12 55404.00 88888.00 2007-07-21 05:16:37.500 202 12593.15 135.10 55403.95 88888.00 2007-07-21 05:16:37.625 202 12593.23 135.18 55403.93 88888.00 2007-07-21 05:16:37.750 202 12593.25 135.22 55403.93 88888.00 2007-07-21 05:16:37.875 202 12593.15 135.25 55403.90 88888.00 2007-07-21 05:16:38.000 202 12593.08 135.18 55403.80 88888.00 2007-07-21 05:16:38.125 202 12593.15 135.18 55403.80 88888.00 2007-07-21 05:16:38.250 202 12593.17 135.18 55403.75 88888.00 2007-07-21 05:16:38.375 202 12593.15 135.15 55403.70 88888.00 2007-07-21 05:16:38.500 202 12593.20 135.15 55403.62 88888.00 2007-07-21 05:16:38.625 202 12593.25 135.20 55403.60 88888.00 2007-07-21 05:16:38.750 202 12593.27 135.25 55403.60 88888.00 2007-07-21 05:16:38.875 202 12593.25 135.28 55403.55 88888.00 2007-07-21 05:16:39.000 202 12593.33 135.28 55403.53 88888.00 2007-07-21 05:16:39.125 202 12593.33 135.28 55403.47 88888.00 2007-07-21 05:16:39.250 202 12593.23 135.20 55403.40 88888.00 2007-07-21 05:16:39.375 202 12593.25 135.22 55403.35 88888.00 2007-07-21 05:16:39.500 202 12593.27 135.25 55403.30 88888.00 2007-07-21 05:16:39.625 202 12593.33 135.25 55403.30 88888.00 2007-07-21 05:16:39.750 202 12593.45 135.25 55403.28 88888.00 2007-07-21 05:16:39.875 202 12593.42 135.25 55403.20 88888.00 2007-07-21 05:16:40.000 202 12593.42 135.28 55403.18 88888.00 2007-07-21 05:16:40.125 202 12593.38 135.28 55403.12 88888.00 2007-07-21 05:16:40.250 202 12593.33 135.25 55403.07 88888.00 2007-07-21 05:16:40.375 202 12593.38 135.25 55403.03 88888.00 2007-07-21 05:16:40.500 202 12593.42 135.30 55402.95 88888.00 2007-07-21 05:16:40.625 202 12593.45 135.30 55402.93 88888.00 2007-07-21 05:16:40.750 202 12593.48 135.28 55402.88 88888.00 2007-07-21 05:16:40.875 202 12593.45 135.30 55402.85 88888.00 2007-07-21 05:16:41.000 202 12593.55 135.32 55402.80 88888.00 2007-07-21 05:16:41.125 202 12593.50 135.32 55402.75 88888.00 2007-07-21 05:16:41.250 202 12593.38 135.28 55402.65 88888.00 2007-07-21 05:16:41.375 202 12593.38 135.22 55402.57 88888.00 2007-07-21 05:16:41.500 202 12593.38 135.25 55402.50 88888.00 2007-07-21 05:16:41.625 202 12593.42 135.25 55402.45 88888.00 2007-07-21 05:16:41.750 202 12593.40 135.25 55402.45 88888.00 2007-07-21 05:16:41.875 202 12593.48 135.20 55402.40 88888.00 2007-07-21 05:16:42.000 202 12593.58 135.28 55402.38 88888.00 2007-07-21 05:16:42.125 202 12593.52 135.25 55402.35 88888.00 2007-07-21 05:16:42.250 202 12593.38 135.20 55402.30 88888.00 2007-07-21 05:16:42.375 202 12593.40 135.18 55402.28 88888.00 2007-07-21 05:16:42.500 202 12593.40 135.15 55402.18 88888.00 2007-07-21 05:16:42.625 202 12593.45 135.15 55402.10 88888.00 2007-07-21 05:16:42.750 202 12593.52 135.18 55402.07 88888.00 2007-07-21 05:16:42.875 202 12593.62 135.15 55402.03 88888.00 2007-07-21 05:16:43.000 202 12593.70 135.12 55401.95 88888.00 2007-07-21 05:16:43.125 202 12593.65 135.07 55401.88 88888.00 2007-07-21 05:16:43.250 202 12593.58 135.05 55401.80 88888.00 2007-07-21 05:16:43.375 202 12593.60 135.03 55401.75 88888.00 2007-07-21 05:16:43.500 202 12593.58 134.97 55401.70 88888.00 2007-07-21 05:16:43.625 202 12593.60 134.97 55401.68 88888.00 2007-07-21 05:16:43.750 202 12593.62 134.95 55401.62 88888.00 2007-07-21 05:16:43.875 202 12593.62 134.93 55401.55 88888.00 2007-07-21 05:16:44.000 202 12593.67 134.85 55401.50 88888.00 2007-07-21 05:16:44.125 202 12593.73 134.90 55401.47 88888.00 2007-07-21 05:16:44.250 202 12593.58 134.85 55401.45 88888.00 2007-07-21 05:16:44.375 202 12593.58 134.80 55401.35 88888.00 2007-07-21 05:16:44.500 202 12593.60 134.78 55401.25 88888.00 2007-07-21 05:16:44.625 202 12593.67 134.78 55401.22 88888.00 2007-07-21 05:16:44.750 202 12593.62 134.72 55401.18 88888.00 2007-07-21 05:16:44.875 202 12593.70 134.70 55401.12 88888.00 2007-07-21 05:16:45.000 202 12593.70 134.65 55401.05 88888.00 2007-07-21 05:16:45.125 202 12593.67 134.60 55401.00 88888.00 2007-07-21 05:16:45.250 202 12593.62 134.57 55400.95 88888.00 2007-07-21 05:16:45.375 202 12593.67 134.55 55400.88 88888.00 2007-07-21 05:16:45.500 202 12593.67 134.53 55400.82 88888.00 2007-07-21 05:16:45.625 202 12593.70 134.53 55400.80 88888.00 2007-07-21 05:16:45.750 202 12593.62 134.43 55400.75 88888.00 2007-07-21 05:16:45.875 202 12593.65 134.43 55400.70 88888.00 2007-07-21 05:16:46.000 202 12593.60 134.38 55400.60 88888.00 2007-07-21 05:16:46.125 202 12593.62 134.35 55400.57 88888.00 2007-07-21 05:16:46.250 202 12593.75 134.30 55400.55 88888.00 2007-07-21 05:16:46.375 202 12593.90 134.35 55400.50 88888.00 2007-07-21 05:16:46.500 202 12593.88 134.25 55400.43 88888.00 2007-07-21 05:16:46.625 202 12593.83 134.20 55400.35 88888.00 2007-07-21 05:16:46.750 202 12593.80 134.18 55400.28 88888.00 2007-07-21 05:16:46.875 202 12593.85 134.20 55400.22 88888.00 2007-07-21 05:16:47.000 202 12593.90 134.18 55400.18 88888.00 2007-07-21 05:16:47.125 202 12593.88 134.10 55400.12 88888.00 2007-07-21 05:16:47.250 202 12593.80 134.07 55400.05 88888.00 2007-07-21 05:16:47.375 202 12593.83 134.05 55399.97 88888.00 2007-07-21 05:16:47.500 202 12593.85 134.03 55399.88 88888.00 2007-07-21 05:16:47.625 202 12593.85 134.00 55399.80 88888.00 2007-07-21 05:16:47.750 202 12593.88 134.00 55399.80 88888.00 2007-07-21 05:16:47.875 202 12593.90 134.00 55399.80 88888.00 2007-07-21 05:16:48.000 202 12593.92 133.95 55399.72 88888.00 2007-07-21 05:16:48.125 202 12593.95 133.93 55399.62 88888.00 2007-07-21 05:16:48.250 202 12593.98 133.95 55399.60 88888.00 2007-07-21 05:16:48.375 202 12593.98 133.90 55399.50 88888.00 2007-07-21 05:16:48.500 202 12593.92 133.85 55399.43 88888.00 2007-07-21 05:16:48.625 202 12593.92 133.88 55399.38 88888.00 2007-07-21 05:16:48.750 202 12594.00 133.85 55399.32 88888.00 2007-07-21 05:16:48.875 202 12593.92 133.78 55399.25 88888.00 2007-07-21 05:16:49.000 202 12593.88 133.75 55399.22 88888.00 2007-07-21 05:16:49.125 202 12593.90 133.75 55399.18 88888.00 2007-07-21 05:16:49.250 202 12594.00 133.75 55399.15 88888.00 2007-07-21 05:16:49.375 202 12594.12 133.78 55399.12 88888.00 2007-07-21 05:16:49.500 202 12594.10 133.70 55399.07 88888.00 2007-07-21 05:16:49.625 202 12594.08 133.70 55399.03 88888.00 2007-07-21 05:16:49.750 202 12594.00 133.70 55398.97 88888.00 2007-07-21 05:16:49.875 202 12593.92 133.62 55398.93 88888.00 2007-07-21 05:16:50.000 202 12593.95 133.60 55398.82 88888.00 2007-07-21 05:16:50.125 202 12594.02 133.60 55398.75 88888.00 2007-07-21 05:16:50.250 202 12593.92 133.53 55398.68 88888.00 2007-07-21 05:16:50.375 202 12593.95 133.53 55398.62 88888.00 2007-07-21 05:16:50.500 202 12594.02 133.50 55398.60 88888.00 2007-07-21 05:16:50.625 202 12594.00 133.50 55398.55 88888.00 2007-07-21 05:16:50.750 202 12593.98 133.57 55398.47 88888.00 2007-07-21 05:16:50.875 202 12593.98 133.50 55398.40 88888.00 2007-07-21 05:16:51.000 202 12593.90 133.53 55398.40 88888.00 2007-07-21 05:16:51.125 202 12593.92 133.57 55398.35 88888.00 2007-07-21 05:16:51.250 202 12593.98 133.50 55398.28 88888.00 2007-07-21 05:16:51.375 202 12593.95 133.45 55398.18 88888.00 2007-07-21 05:16:51.500 202 12593.88 133.43 55398.12 88888.00 2007-07-21 05:16:51.625 202 12593.90 133.45 55398.12 88888.00 2007-07-21 05:16:51.750 202 12594.00 133.47 55398.03 88888.00 2007-07-21 05:16:51.875 202 12594.10 133.50 55397.97 88888.00 2007-07-21 05:16:52.000 202 12594.05 133.43 55397.93 88888.00 2007-07-21 05:16:52.125 202 12593.98 133.43 55397.90 88888.00 2007-07-21 05:16:52.250 202 12593.92 133.40 55397.85 88888.00 2007-07-21 05:16:52.375 202 12593.92 133.40 55397.80 88888.00 2007-07-21 05:16:52.500 202 12593.90 133.40 55397.78 88888.00 2007-07-21 05:16:52.625 202 12593.85 133.45 55397.70 88888.00 2007-07-21 05:16:52.750 202 12593.77 133.43 55397.62 88888.00 2007-07-21 05:16:52.875 202 12593.75 133.38 55397.60 88888.00 2007-07-21 05:16:53.000 202 12593.77 133.30 55397.53 88888.00 2007-07-21 05:16:53.125 202 12593.80 133.35 55397.50 88888.00 2007-07-21 05:16:53.250 202 12593.77 133.38 55397.45 88888.00 2007-07-21 05:16:53.375 202 12593.77 133.38 55397.38 88888.00 2007-07-21 05:16:53.500 202 12593.80 133.35 55397.32 88888.00 2007-07-21 05:16:53.625 202 12593.75 133.35 55397.22 88888.00 2007-07-21 05:16:53.750 202 12593.73 133.40 55397.20 88888.00 2007-07-21 05:16:53.875 202 12593.73 133.43 55397.12 88888.00 2007-07-21 05:16:54.000 202 12593.70 133.45 55397.05 88888.00 2007-07-21 05:16:54.125 202 12593.60 133.40 55397.00 88888.00 2007-07-21 05:16:54.250 202 12593.62 133.40 55396.97 88888.00 2007-07-21 05:16:54.375 202 12593.70 133.45 55396.90 88888.00 2007-07-21 05:16:54.500 202 12593.60 133.43 55396.82 88888.00 2007-07-21 05:16:54.625 202 12593.52 133.43 55396.78 88888.00 2007-07-21 05:16:54.750 202 12593.45 133.50 55396.72 88888.00 2007-07-21 05:16:54.875 202 12593.48 133.50 55396.65 88888.00 2007-07-21 05:16:55.000 202 12593.50 133.50 55396.57 88888.00 2007-07-21 05:16:55.125 202 12593.50 133.53 55396.53 88888.00 2007-07-21 05:16:55.250 202 12593.42 133.53 55396.50 88888.00 2007-07-21 05:16:55.375 202 12593.40 133.55 55396.47 88888.00 2007-07-21 05:16:55.500 202 12593.27 133.53 55396.38 88888.00 2007-07-21 05:16:55.625 202 12593.27 133.55 55396.30 88888.00 2007-07-21 05:16:55.750 202 12593.30 133.55 55396.25 88888.00 2007-07-21 05:16:55.875 202 12593.27 133.60 55396.20 88888.00 2007-07-21 05:16:56.000 202 12593.27 133.57 55396.12 88888.00 2007-07-21 05:16:56.125 202 12593.27 133.60 55396.05 88888.00 2007-07-21 05:16:56.250 202 12593.20 133.60 55396.00 88888.00 2007-07-21 05:16:56.375 202 12593.17 133.62 55395.93 88888.00 2007-07-21 05:16:56.500 202 12593.12 133.62 55395.88 88888.00 2007-07-21 05:16:56.625 202 12593.15 133.68 55395.85 88888.00 2007-07-21 05:16:56.750 202 12593.20 133.72 55395.80 88888.00 2007-07-21 05:16:56.875 202 12593.12 133.72 55395.70 88888.00 2007-07-21 05:16:57.000 202 12593.05 133.72 55395.62 88888.00 2007-07-21 05:16:57.125 202 12593.05 133.82 55395.57 88888.00 2007-07-21 05:16:57.250 202 12593.05 133.85 55395.53 88888.00 2007-07-21 05:16:57.375 202 12593.08 133.93 55395.45 88888.00 2007-07-21 05:16:57.500 202 12593.08 134.00 55395.38 88888.00 2007-07-21 05:16:57.625 202 12593.00 133.97 55395.32 88888.00 2007-07-21 05:16:57.750 202 12592.95 134.03 55395.28 88888.00 2007-07-21 05:16:57.875 202 12592.95 134.10 55395.22 88888.00 2007-07-21 05:16:58.000 202 12592.92 134.12 55395.18 88888.00 2007-07-21 05:16:58.125 202 12592.95 134.18 55395.10 88888.00 2007-07-21 05:16:58.250 202 12592.88 134.22 55395.03 88888.00 2007-07-21 05:16:58.375 202 12592.90 134.25 55394.95 88888.00 2007-07-21 05:16:58.500 202 12592.90 134.30 55394.90 88888.00 2007-07-21 05:16:58.625 202 12592.88 134.35 55394.85 88888.00 2007-07-21 05:16:58.750 202 12592.77 134.38 55394.78 88888.00 2007-07-21 05:16:58.875 202 12592.83 134.40 55394.70 88888.00 2007-07-21 05:16:59.000 202 12592.92 134.50 55394.65 88888.00 2007-07-21 05:16:59.125 202 12592.90 134.47 55394.57 88888.00 2007-07-21 05:16:59.250 202 12592.83 134.50 55394.45 88888.00 2007-07-21 05:16:59.375 202 12592.83 134.53 55394.38 88888.00 2007-07-21 05:16:59.500 202 12592.85 134.62 55394.35 88888.00 2007-07-21 05:16:59.625 202 12592.80 134.65 55394.30 88888.00 2007-07-21 05:16:59.750 202 12592.77 134.70 55394.22 88888.00 2007-07-21 05:16:59.875 202 12592.73 134.80 55394.10 88888.00 2007-07-21 05:17:00.000 202 12592.73 134.88 55394.05 88888.00 2007-07-21 05:17:00.125 202 12592.73 134.88 55393.97 88888.00 2007-07-21 05:17:00.250 202 12592.65 134.85 55393.90 88888.00 2007-07-21 05:17:00.375 202 12592.73 134.95 55393.85 88888.00 2007-07-21 05:17:00.500 202 12592.70 135.05 55393.78 88888.00 2007-07-21 05:17:00.625 202 12592.65 135.10 55393.68 88888.00 2007-07-21 05:17:00.750 202 12592.65 135.15 55393.62 88888.00 2007-07-21 05:17:00.875 202 12592.62 135.18 55393.57 88888.00 2007-07-21 05:17:01.000 202 12592.62 135.22 55393.45 88888.00 2007-07-21 05:17:01.125 202 12592.58 135.22 55393.35 88888.00 2007-07-21 05:17:01.250 202 12592.60 135.32 55393.32 88888.00 2007-07-21 05:17:01.375 202 12592.65 135.43 55393.25 88888.00 2007-07-21 05:17:01.500 202 12592.70 135.55 55393.20 88888.00 2007-07-21 05:17:01.625 202 12592.73 135.60 55393.10 88888.00 2007-07-21 05:17:01.750 202 12592.70 135.62 55393.03 88888.00 2007-07-21 05:17:01.875 202 12592.65 135.68 55392.95 88888.00 2007-07-21 05:17:02.000 202 12592.67 135.68 55392.88 88888.00 2007-07-21 05:17:02.125 202 12592.73 135.75 55392.82 88888.00 2007-07-21 05:17:02.250 202 12592.70 135.88 55392.72 88888.00 2007-07-21 05:17:02.375 202 12592.70 135.95 55392.70 88888.00 2007-07-21 05:17:02.500 202 12592.62 135.97 55392.60 88888.00 2007-07-21 05:17:02.625 202 12592.55 136.03 55392.53 88888.00 2007-07-21 05:17:02.750 202 12592.50 136.03 55392.43 88888.00 2007-07-21 05:17:02.875 202 12592.50 136.07 55392.38 88888.00 2007-07-21 05:17:03.000 202 12592.50 136.15 55392.25 88888.00 2007-07-21 05:17:03.125 202 12592.45 136.25 55392.20 88888.00 2007-07-21 05:17:03.250 202 12592.40 136.30 55392.12 88888.00 2007-07-21 05:17:03.375 202 12592.45 136.38 55392.05 88888.00 2007-07-21 05:17:03.500 202 12592.42 136.50 55392.03 88888.00 2007-07-21 05:17:03.625 202 12592.45 136.57 55391.97 88888.00 2007-07-21 05:17:03.750 202 12592.48 136.68 55391.90 88888.00 2007-07-21 05:17:03.875 202 12592.55 136.72 55391.82 88888.00 2007-07-21 05:17:04.000 202 12592.55 136.75 55391.70 88888.00 2007-07-21 05:17:04.125 202 12592.52 136.82 55391.60 88888.00 2007-07-21 05:17:04.250 202 12592.52 136.93 55391.57 88888.00 2007-07-21 05:17:04.375 202 12592.58 136.95 55391.53 88888.00 2007-07-21 05:17:04.500 202 12592.55 137.05 55391.45 88888.00 2007-07-21 05:17:04.625 202 12592.55 137.12 55391.38 88888.00 2007-07-21 05:17:04.750 202 12592.58 137.20 55391.30 88888.00 2007-07-21 05:17:04.875 202 12592.55 137.22 55391.20 88888.00 2007-07-21 05:17:05.000 202 12592.48 137.25 55391.10 88888.00 2007-07-21 05:17:05.125 202 12592.50 137.28 55391.05 88888.00 2007-07-21 05:17:05.250 202 12592.50 137.38 55390.97 88888.00 2007-07-21 05:17:05.375 202 12592.55 137.47 55390.88 88888.00 2007-07-21 05:17:05.500 202 12592.48 137.53 55390.82 88888.00 2007-07-21 05:17:05.625 202 12592.48 137.65 55390.80 88888.00 2007-07-21 05:17:05.750 202 12592.48 137.75 55390.78 88888.00 2007-07-21 05:17:05.875 202 12592.45 137.75 55390.68 88888.00 2007-07-21 05:17:06.000 202 12592.42 137.72 55390.57 88888.00 2007-07-21 05:17:06.125 202 12592.45 137.85 55390.53 88888.00 2007-07-21 05:17:06.250 202 12592.42 137.97 55390.45 88888.00 2007-07-21 05:17:06.375 202 12592.45 138.00 55390.40 88888.00 2007-07-21 05:17:06.500 202 12592.50 138.10 55390.32 88888.00 2007-07-21 05:17:06.625 202 12592.55 138.25 55390.25 88888.00 2007-07-21 05:17:06.750 202 12592.48 138.30 55390.20 88888.00 2007-07-21 05:17:06.875 202 12592.48 138.35 55390.12 88888.00 2007-07-21 05:17:07.000 202 12592.52 138.38 55390.03 88888.00 2007-07-21 05:17:07.125 202 12592.48 138.43 55389.95 88888.00 2007-07-21 05:17:07.250 202 12592.42 138.53 55389.88 88888.00 2007-07-21 05:17:07.375 202 12592.40 138.53 55389.78 88888.00 2007-07-21 05:17:07.500 202 12592.38 138.57 55389.72 88888.00 2007-07-21 05:17:07.625 202 12592.45 138.72 55389.68 88888.00 2007-07-21 05:17:07.750 202 12592.48 138.85 55389.65 88888.00 2007-07-21 05:17:07.875 202 12592.50 138.90 55389.57 88888.00 2007-07-21 05:17:08.000 202 12592.50 138.95 55389.53 88888.00 2007-07-21 05:17:08.125 202 12592.42 139.00 55389.47 88888.00 2007-07-21 05:17:08.250 202 12592.33 139.10 55389.43 88888.00 2007-07-21 05:17:08.375 202 12592.40 139.20 55389.35 88888.00 2007-07-21 05:17:08.500 202 12592.45 139.22 55389.28 88888.00 2007-07-21 05:17:08.625 202 12592.42 139.28 55389.20 88888.00 2007-07-21 05:17:08.750 202 12592.35 139.32 55389.12 88888.00 2007-07-21 05:17:08.875 202 12592.33 139.45 55389.10 88888.00 2007-07-21 05:17:09.000 202 12592.33 139.47 55389.03 88888.00 2007-07-21 05:17:09.125 202 12592.27 139.47 55388.93 88888.00 2007-07-21 05:17:09.250 202 12592.27 139.55 55388.85 88888.00 2007-07-21 05:17:09.375 202 12592.27 139.60 55388.82 88888.00 2007-07-21 05:17:09.500 202 12592.20 139.65 55388.80 88888.00 2007-07-21 05:17:09.625 202 12592.20 139.70 55388.75 88888.00 2007-07-21 05:17:09.750 202 12592.20 139.78 55388.70 88888.00 2007-07-21 05:17:09.875 202 12592.17 139.85 55388.65 88888.00 2007-07-21 05:17:10.000 202 12592.20 139.90 55388.62 88888.00 2007-07-21 05:17:10.125 202 12592.20 140.00 55388.57 88888.00 2007-07-21 05:17:10.250 202 12592.15 140.03 55388.47 88888.00 2007-07-21 05:17:10.375 202 12592.15 140.07 55388.45 88888.00 2007-07-21 05:17:10.500 202 12592.02 140.10 55388.40 88888.00 2007-07-21 05:17:10.625 202 12592.05 140.12 55388.32 88888.00 2007-07-21 05:17:10.750 202 12592.08 140.20 55388.25 88888.00 2007-07-21 05:17:10.875 202 12592.00 140.28 55388.18 88888.00 2007-07-21 05:17:11.000 202 12592.00 140.28 55388.10 88888.00 2007-07-21 05:17:11.125 202 12591.98 140.32 55388.07 88888.00 2007-07-21 05:17:11.250 202 12591.90 140.35 55388.03 88888.00 2007-07-21 05:17:11.375 202 12591.95 140.38 55387.97 88888.00 2007-07-21 05:17:11.500 202 12591.95 140.40 55387.93 88888.00 2007-07-21 05:17:11.625 202 12591.98 140.47 55387.90 88888.00 2007-07-21 05:17:11.750 202 12591.98 140.55 55387.85 88888.00 2007-07-21 05:17:11.875 202 12592.00 140.62 55387.80 88888.00 2007-07-21 05:17:12.000 202 12592.02 140.68 55387.72 88888.00 2007-07-21 05:17:12.125 202 12592.08 140.68 55387.72 88888.00 2007-07-21 05:17:12.250 202 12592.05 140.68 55387.65 88888.00 2007-07-21 05:17:12.375 202 12592.02 140.70 55387.55 88888.00 2007-07-21 05:17:12.500 202 12592.00 140.75 55387.47 88888.00 2007-07-21 05:17:12.625 202 12592.00 140.80 55387.45 88888.00 2007-07-21 05:17:12.750 202 12591.98 140.80 55387.38 88888.00 2007-07-21 05:17:12.875 202 12592.00 140.85 55387.32 88888.00 2007-07-21 05:17:13.000 202 12591.95 140.90 55387.30 88888.00 2007-07-21 05:17:13.125 202 12591.90 140.90 55387.20 88888.00 2007-07-21 05:17:13.250 202 12591.92 140.95 55387.18 88888.00 2007-07-21 05:17:13.375 202 12591.95 141.03 55387.12 88888.00 2007-07-21 05:17:13.500 202 12591.90 141.05 55387.07 88888.00 2007-07-21 05:17:13.625 202 12591.95 141.05 55387.03 88888.00 2007-07-21 05:17:13.750 202 12592.00 141.10 55386.97 88888.00 2007-07-21 05:17:13.875 202 12591.95 141.10 55386.88 88888.00 2007-07-21 05:17:14.000 202 12592.00 141.12 55386.82 88888.00 2007-07-21 05:17:14.125 202 12591.95 141.12 55386.78 88888.00 2007-07-21 05:17:14.250 202 12591.75 141.07 55386.72 88888.00 2007-07-21 05:17:14.375 202 12591.75 141.10 55386.68 88888.00 2007-07-21 05:17:14.500 202 12591.75 141.18 55386.65 88888.00 2007-07-21 05:17:14.625 202 12591.73 141.15 55386.57 88888.00 2007-07-21 05:17:14.750 202 12591.62 141.15 55386.50 88888.00 2007-07-21 05:17:14.875 202 12591.58 141.18 55386.45 88888.00 2007-07-21 05:17:15.000 202 12591.58 141.20 55386.40 88888.00 2007-07-21 05:17:15.125 202 12591.58 141.22 55386.35 88888.00 2007-07-21 05:17:15.250 202 12591.48 141.18 55386.30 88888.00 2007-07-21 05:17:15.375 202 12591.50 141.20 55386.25 88888.00 2007-07-21 05:17:15.500 202 12591.50 141.25 55386.20 88888.00 2007-07-21 05:17:15.625 202 12591.50 141.28 55386.15 88888.00 2007-07-21 05:17:15.750 202 12591.42 141.25 55386.10 88888.00 2007-07-21 05:17:15.875 202 12591.38 141.25 55386.05 88888.00 2007-07-21 05:17:16.000 202 12591.45 141.28 55385.97 88888.00 2007-07-21 05:17:16.125 202 12591.42 141.35 55385.93 88888.00 2007-07-21 05:17:16.250 202 12591.33 141.32 55385.88 88888.00 2007-07-21 05:17:16.375 202 12591.30 141.28 55385.82 88888.00 2007-07-21 05:17:16.500 202 12591.27 141.25 55385.78 88888.00 2007-07-21 05:17:16.625 202 12591.30 141.28 55385.75 88888.00 2007-07-21 05:17:16.750 202 12591.23 141.25 55385.72 88888.00 2007-07-21 05:17:16.875 202 12591.20 141.22 55385.68 88888.00 2007-07-21 05:17:17.000 202 12591.20 141.25 55385.60 88888.00 2007-07-21 05:17:17.125 202 12591.12 141.22 55385.57 88888.00 2007-07-21 05:17:17.250 202 12590.98 141.20 55385.50 88888.00 2007-07-21 05:17:17.375 202 12590.98 141.18 55385.45 88888.00 2007-07-21 05:17:17.500 202 12590.92 141.15 55385.38 88888.00 2007-07-21 05:17:17.625 202 12590.90 141.12 55385.30 88888.00 2007-07-21 05:17:17.750 202 12590.83 141.15 55385.30 88888.00 2007-07-21 05:17:17.875 202 12590.73 141.15 55385.30 88888.00 2007-07-21 05:17:18.000 202 12590.73 141.15 55385.25 88888.00 2007-07-21 05:17:18.125 202 12590.70 141.12 55385.20 88888.00 2007-07-21 05:17:18.250 202 12590.60 141.10 55385.12 88888.00 2007-07-21 05:17:18.375 202 12590.58 141.10 55385.07 88888.00 2007-07-21 05:17:18.500 202 12590.52 141.05 55385.00 88888.00 2007-07-21 05:17:18.625 202 12590.42 141.05 55384.90 88888.00 2007-07-21 05:17:18.750 202 12590.35 140.97 55384.85 88888.00 2007-07-21 05:17:18.875 202 12590.25 141.00 55384.82 88888.00 2007-07-21 05:17:19.000 202 12590.15 140.97 55384.80 88888.00 2007-07-21 05:17:19.125 202 12590.10 140.95 55384.78 88888.00 2007-07-21 05:17:19.250 202 12590.05 140.95 55384.78 88888.00 2007-07-21 05:17:19.375 202 12590.08 140.90 55384.75 88888.00 2007-07-21 05:17:19.500 202 12590.00 140.90 55384.70 88888.00 2007-07-21 05:17:19.625 202 12589.90 140.88 55384.62 88888.00 2007-07-21 05:17:19.750 202 12589.88 140.78 55384.60 88888.00 2007-07-21 05:17:19.875 202 12589.83 140.78 55384.53 88888.00 2007-07-21 05:17:20.000 202 12589.73 140.78 55384.53 88888.00 2007-07-21 05:17:20.125 202 12589.62 140.70 55384.50 88888.00 2007-07-21 05:17:20.250 202 12589.60 140.68 55384.45 88888.00 2007-07-21 05:17:20.375 202 12589.58 140.70 55384.43 88888.00 2007-07-21 05:17:20.500 202 12589.50 140.72 55384.40 88888.00 2007-07-21 05:17:20.625 202 12589.40 140.68 55384.35 88888.00 2007-07-21 05:17:20.750 202 12589.33 140.60 55384.32 88888.00 2007-07-21 05:17:20.875 202 12589.27 140.55 55384.25 88888.00 2007-07-21 05:17:21.000 202 12589.17 140.53 55384.22 88888.00 2007-07-21 05:17:21.125 202 12589.05 140.60 55384.20 88888.00 2007-07-21 05:17:21.250 202 12588.95 140.53 55384.12 88888.00 2007-07-21 05:17:21.375 202 12588.98 140.45 55384.07 88888.00 2007-07-21 05:17:21.500 202 12588.92 140.40 55384.05 88888.00 2007-07-21 05:17:21.625 202 12588.80 140.40 55384.03 88888.00 2007-07-21 05:17:21.750 202 12588.70 140.47 55384.00 88888.00 2007-07-21 05:17:21.875 202 12588.55 140.35 55383.95 88888.00 2007-07-21 05:17:22.000 202 12588.58 140.32 55383.88 88888.00 2007-07-21 05:17:22.125 202 12588.52 140.28 55383.88 88888.00 2007-07-21 05:17:22.250 202 12588.38 140.28 55383.85 88888.00 2007-07-21 05:17:22.375 202 12588.33 140.25 55383.80 88888.00 2007-07-21 05:17:22.500 202 12588.15 140.25 55383.78 88888.00 2007-07-21 05:17:22.625 202 12588.08 140.18 55383.70 88888.00 2007-07-21 05:17:22.750 202 12588.00 140.10 55383.68 88888.00 2007-07-21 05:17:22.875 202 12587.95 140.03 55383.65 88888.00 2007-07-21 05:17:23.000 202 12587.83 140.03 55383.60 88888.00 2007-07-21 05:17:23.125 202 12587.77 140.03 55383.57 88888.00 2007-07-21 05:17:23.250 202 12587.70 139.97 55383.55 88888.00 2007-07-21 05:17:23.375 202 12587.55 139.97 55383.53 88888.00 2007-07-21 05:17:23.500 202 12587.35 139.93 55383.47 88888.00 2007-07-21 05:17:23.625 202 12587.25 139.90 55383.43 88888.00 2007-07-21 05:17:23.750 202 12587.25 139.82 55383.38 88888.00 2007-07-21 05:17:23.875 202 12587.20 139.82 55383.35 88888.00 2007-07-21 05:17:24.000 202 12587.08 139.75 55383.28 88888.00 2007-07-21 05:17:24.125 202 12586.95 139.75 55383.22 88888.00 2007-07-21 05:17:24.250 202 12586.83 139.62 55383.20 88888.00 2007-07-21 05:17:24.375 202 12586.80 139.62 55383.22 88888.00 2007-07-21 05:17:24.500 202 12586.70 139.55 55383.18 88888.00 2007-07-21 05:17:24.625 202 12586.62 139.57 55383.12 88888.00 2007-07-21 05:17:24.750 202 12586.62 139.60 55383.12 88888.00 2007-07-21 05:17:24.875 202 12586.52 139.53 55383.10 88888.00 2007-07-21 05:17:25.000 202 12586.38 139.43 55383.03 88888.00 2007-07-21 05:17:25.125 202 12586.23 139.40 55382.97 88888.00 2007-07-21 05:17:25.250 202 12586.02 139.38 55382.95 88888.00 2007-07-21 05:17:25.375 202 12585.98 139.35 55382.93 88888.00 2007-07-21 05:17:25.500 202 12585.95 139.30 55382.88 88888.00 2007-07-21 05:17:25.625 202 12585.88 139.20 55382.80 88888.00 2007-07-21 05:17:25.750 202 12585.75 139.10 55382.75 88888.00 2007-07-21 05:17:25.875 202 12585.77 139.12 55382.78 88888.00 2007-07-21 05:17:26.000 202 12585.77 139.20 55382.75 88888.00 2007-07-21 05:17:26.125 202 12585.62 139.15 55382.68 88888.00 2007-07-21 05:17:26.250 202 12585.42 139.05 55382.60 88888.00 2007-07-21 05:17:26.375 202 12585.38 139.00 55382.57 88888.00 2007-07-21 05:17:26.500 202 12585.33 139.05 55382.57 88888.00 2007-07-21 05:17:26.625 202 12585.25 139.03 55382.57 88888.00 2007-07-21 05:17:26.750 202 12585.02 138.95 55382.50 88888.00 2007-07-21 05:17:26.875 202 12584.88 138.85 55382.47 88888.00 2007-07-21 05:17:27.000 202 12584.85 138.80 55382.45 88888.00 2007-07-21 05:17:27.125 202 12584.83 138.75 55382.38 88888.00 2007-07-21 05:17:27.250 202 12584.67 138.70 55382.35 88888.00 2007-07-21 05:17:27.375 202 12584.65 138.80 55382.32 88888.00 2007-07-21 05:17:27.500 202 12584.48 138.72 55382.28 88888.00 2007-07-21 05:17:27.625 202 12584.42 138.65 55382.22 88888.00 2007-07-21 05:17:27.750 202 12584.35 138.60 55382.18 88888.00 2007-07-21 05:17:27.875 202 12584.23 138.62 55382.18 88888.00 2007-07-21 05:17:28.000 202 12584.15 138.60 55382.12 88888.00 2007-07-21 05:17:28.125 202 12584.08 138.57 55382.10 88888.00 2007-07-21 05:17:28.250 202 12584.00 138.55 55382.05 88888.00 2007-07-21 05:17:28.375 202 12583.88 138.53 55381.97 88888.00 2007-07-21 05:17:28.500 202 12583.75 138.47 55381.90 88888.00 2007-07-21 05:17:28.625 202 12583.70 138.45 55381.82 88888.00 2007-07-21 05:17:28.750 202 12583.62 138.47 55381.82 88888.00 2007-07-21 05:17:28.875 202 12583.58 138.47 55381.80 88888.00 2007-07-21 05:17:29.000 202 12583.42 138.40 55381.78 88888.00 2007-07-21 05:17:29.125 202 12583.33 138.38 55381.75 88888.00 2007-07-21 05:17:29.250 202 12583.23 138.40 55381.70 88888.00 2007-07-21 05:17:29.375 202 12583.17 138.43 55381.68 88888.00 2007-07-21 05:17:29.500 202 12583.12 138.43 55381.62 88888.00 2007-07-21 05:17:29.625 202 12583.10 138.45 55381.57 88888.00 2007-07-21 05:17:29.750 202 12582.95 138.43 55381.53 88888.00 2007-07-21 05:17:29.875 202 12582.75 138.40 55381.47 88888.00 2007-07-21 05:17:30.000 202 12582.65 138.38 55381.43 88888.00 2007-07-21 05:17:30.125 202 12582.62 138.32 55381.38 88888.00 2007-07-21 05:17:30.250 202 12582.48 138.30 55381.32 88888.00 2007-07-21 05:17:30.375 202 12582.45 138.32 55381.32 88888.00 2007-07-21 05:17:30.500 202 12582.38 138.35 55381.30 88888.00 2007-07-21 05:17:30.625 202 12582.27 138.30 55381.22 88888.00 2007-07-21 05:17:30.750 202 12582.20 138.22 55381.18 88888.00 2007-07-21 05:17:30.875 202 12582.12 138.20 55381.10 88888.00 2007-07-21 05:17:31.000 202 12582.05 138.22 55381.07 88888.00 2007-07-21 05:17:31.125 202 12581.98 138.22 55381.05 88888.00 2007-07-21 05:17:31.250 202 12581.83 138.20 55380.97 88888.00 2007-07-21 05:17:31.375 202 12581.73 138.15 55380.90 88888.00 2007-07-21 05:17:31.500 202 12581.62 138.18 55380.88 88888.00 2007-07-21 05:17:31.625 202 12581.60 138.15 55380.82 88888.00 2007-07-21 05:17:31.750 202 12581.55 138.10 55380.75 88888.00 2007-07-21 05:17:31.875 202 12581.52 138.10 55380.70 88888.00 2007-07-21 05:17:32.000 202 12581.38 138.10 55380.70 88888.00 2007-07-21 05:17:32.125 202 12581.23 138.18 55380.68 88888.00 2007-07-21 05:17:32.250 202 12581.17 138.10 55380.65 88888.00 2007-07-21 05:17:32.375 202 12581.10 138.05 55380.60 88888.00 2007-07-21 05:17:32.500 202 12581.00 138.03 55380.57 88888.00 2007-07-21 05:17:32.625 202 12580.98 138.00 55380.50 88888.00 2007-07-21 05:17:32.750 202 12580.95 138.03 55380.45 88888.00 2007-07-21 05:17:32.875 202 12580.92 138.07 55380.40 88888.00 2007-07-21 05:17:33.000 202 12580.83 138.03 55380.32 88888.00 2007-07-21 05:17:33.125 202 12580.73 138.00 55380.32 88888.00 2007-07-21 05:17:33.250 202 12580.65 138.05 55380.28 88888.00 2007-07-21 05:17:33.375 202 12580.60 138.07 55380.25 88888.00 2007-07-21 05:17:33.500 202 12580.45 137.97 55380.20 88888.00 2007-07-21 05:17:33.625 202 12580.38 137.97 55380.10 88888.00 2007-07-21 05:17:33.750 202 12580.30 137.95 55380.03 88888.00 2007-07-21 05:17:33.875 202 12580.23 137.93 55380.00 88888.00 2007-07-21 05:17:34.000 202 12580.20 137.93 55379.95 88888.00 2007-07-21 05:17:34.125 202 12580.12 137.95 55379.93 88888.00 2007-07-21 05:17:34.250 202 12580.10 137.95 55379.90 88888.00 2007-07-21 05:17:34.375 202 12580.05 137.90 55379.82 88888.00 2007-07-21 05:17:34.500 202 12579.95 137.85 55379.78 88888.00 2007-07-21 05:17:34.625 202 12579.80 137.85 55379.75 88888.00 2007-07-21 05:17:34.750 202 12579.73 137.85 55379.72 88888.00 2007-07-21 05:17:34.875 202 12579.67 137.88 55379.65 88888.00 2007-07-21 05:17:35.000 202 12579.60 137.80 55379.60 88888.00 2007-07-21 05:17:35.125 202 12579.55 137.80 55379.55 88888.00 2007-07-21 05:17:35.250 202 12579.48 137.72 55379.45 88888.00 2007-07-21 05:17:35.375 202 12579.52 137.75 55379.43 88888.00 2007-07-21 05:17:35.500 202 12579.45 137.80 55379.40 88888.00 2007-07-21 05:17:35.625 202 12579.33 137.75 55379.35 88888.00 2007-07-21 05:17:35.750 202 12579.27 137.70 55379.28 88888.00 2007-07-21 05:17:35.875 202 12579.27 137.75 55379.28 88888.00 2007-07-21 05:17:36.000 202 12579.27 137.80 55379.20 88888.00 2007-07-21 05:17:36.125 202 12579.25 137.75 55379.15 88888.00 2007-07-21 05:17:36.250 202 12579.12 137.75 55379.10 88888.00 2007-07-21 05:17:36.375 202 12579.08 137.70 55379.05 88888.00 2007-07-21 05:17:36.500 202 12578.95 137.68 55378.97 88888.00 2007-07-21 05:17:36.625 202 12578.85 137.68 55378.90 88888.00 2007-07-21 05:17:36.750 202 12578.83 137.70 55378.82 88888.00 2007-07-21 05:17:36.875 202 12578.80 137.70 55378.80 88888.00 2007-07-21 05:17:37.000 202 12578.80 137.72 55378.78 88888.00 2007-07-21 05:17:37.125 202 12578.70 137.72 55378.72 88888.00 2007-07-21 05:17:37.250 202 12578.62 137.72 55378.70 88888.00 2007-07-21 05:17:37.375 202 12578.55 137.72 55378.65 88888.00 2007-07-21 05:17:37.500 202 12578.52 137.75 55378.57 88888.00 2007-07-21 05:17:37.625 202 12578.50 137.72 55378.53 88888.00 2007-07-21 05:17:37.750 202 12578.40 137.70 55378.50 88888.00 2007-07-21 05:17:37.875 202 12578.35 137.72 55378.45 88888.00 2007-07-21 05:17:38.000 202 12578.30 137.72 55378.40 88888.00 2007-07-21 05:17:38.125 202 12578.20 137.75 55378.38 88888.00 2007-07-21 05:17:38.250 202 12578.12 137.78 55378.32 88888.00 2007-07-21 05:17:38.375 202 12578.08 137.72 55378.28 88888.00 2007-07-21 05:17:38.500 202 12578.00 137.72 55378.22 88888.00 2007-07-21 05:17:38.625 202 12578.00 137.75 55378.22 88888.00 2007-07-21 05:17:38.750 202 12577.95 137.78 55378.15 88888.00 2007-07-21 05:17:38.875 202 12577.83 137.78 55378.12 88888.00 2007-07-21 05:17:39.000 202 12577.73 137.75 55378.05 88888.00 2007-07-21 05:17:39.125 202 12577.75 137.75 55377.97 88888.00 2007-07-21 05:17:39.250 202 12577.67 137.78 55377.95 88888.00 2007-07-21 05:17:39.375 202 12577.62 137.82 55377.93 88888.00 2007-07-21 05:17:39.500 202 12577.65 137.85 55377.90 88888.00 2007-07-21 05:17:39.625 202 12577.62 137.90 55377.82 88888.00 2007-07-21 05:17:39.750 202 12577.55 137.93 55377.75 88888.00 2007-07-21 05:17:39.875 202 12577.55 137.93 55377.72 88888.00 2007-07-21 05:17:40.000 202 12577.60 137.90 55377.65 88888.00 2007-07-21 05:17:40.125 202 12577.50 137.90 55377.62 88888.00 2007-07-21 05:17:40.250 202 12577.40 137.90 55377.57 88888.00 2007-07-21 05:17:40.375 202 12577.35 137.93 55377.55 88888.00 2007-07-21 05:17:40.500 202 12577.33 137.97 55377.53 88888.00 2007-07-21 05:17:40.625 202 12577.30 138.00 55377.45 88888.00 2007-07-21 05:17:40.750 202 12577.20 138.03 55377.40 88888.00 2007-07-21 05:17:40.875 202 12577.08 137.97 55377.32 88888.00 2007-07-21 05:17:41.000 202 12577.02 138.00 55377.28 88888.00 2007-07-21 05:17:41.125 202 12576.98 138.10 55377.22 88888.00 2007-07-21 05:17:41.250 202 12576.88 138.03 55377.20 88888.00 2007-07-21 05:17:41.375 202 12576.80 138.03 55377.15 88888.00 2007-07-21 05:17:41.500 202 12576.85 138.10 55377.10 88888.00 2007-07-21 05:17:41.625 202 12576.77 138.10 55377.03 88888.00 2007-07-21 05:17:41.750 202 12576.65 138.12 55376.97 88888.00 2007-07-21 05:17:41.875 202 12576.60 138.12 55376.95 88888.00 2007-07-21 05:17:42.000 202 12576.50 138.15 55376.90 88888.00 2007-07-21 05:17:42.125 202 12576.45 138.15 55376.88 88888.00 2007-07-21 05:17:42.250 202 12576.40 138.25 55376.85 88888.00 2007-07-21 05:17:42.375 202 12576.42 138.32 55376.75 88888.00 2007-07-21 05:17:42.500 202 12576.35 138.30 55376.68 88888.00 2007-07-21 05:17:42.625 202 12576.25 138.32 55376.65 88888.00 2007-07-21 05:17:42.750 202 12576.17 138.35 55376.60 88888.00 2007-07-21 05:17:42.875 202 12576.12 138.40 55376.55 88888.00 2007-07-21 05:17:43.000 202 12576.10 138.45 55376.50 88888.00 2007-07-21 05:17:43.125 202 12576.10 138.43 55376.47 88888.00 2007-07-21 05:17:43.250 202 12576.10 138.45 55376.43 88888.00 2007-07-21 05:17:43.375 202 12576.05 138.45 55376.32 88888.00 2007-07-21 05:17:43.500 202 12575.88 138.50 55376.28 88888.00 2007-07-21 05:17:43.625 202 12575.83 138.60 55376.25 88888.00 2007-07-21 05:17:43.750 202 12575.75 138.65 55376.20 88888.00 2007-07-21 05:17:43.875 202 12575.70 138.68 55376.18 88888.00 2007-07-21 05:17:44.000 202 12575.67 138.68 55376.10 88888.00 2007-07-21 05:17:44.125 202 12575.62 138.72 55376.05 88888.00 2007-07-21 05:17:44.250 202 12575.58 138.80 55376.03 88888.00 2007-07-21 05:17:44.375 202 12575.55 138.82 55375.97 88888.00 2007-07-21 05:17:44.500 202 12575.48 138.88 55375.97 88888.00 2007-07-21 05:17:44.625 202 12575.42 138.93 55375.95 88888.00 2007-07-21 05:17:44.750 202 12575.35 138.93 55375.82 88888.00 2007-07-21 05:17:44.875 202 12575.30 138.97 55375.75 88888.00 2007-07-21 05:17:45.000 202 12575.23 138.95 55375.70 88888.00 2007-07-21 05:17:45.125 202 12575.20 138.97 55375.68 88888.00 2007-07-21 05:17:45.250 202 12575.12 139.05 55375.65 88888.00 2007-07-21 05:17:45.375 202 12575.12 139.10 55375.57 88888.00 2007-07-21 05:17:45.500 202 12575.12 139.15 55375.47 88888.00 2007-07-21 05:17:45.625 202 12575.10 139.18 55375.43 88888.00 2007-07-21 05:17:45.750 202 12575.05 139.22 55375.38 88888.00 2007-07-21 05:17:45.875 202 12575.05 139.28 55375.32 88888.00 2007-07-21 05:17:46.000 202 12575.00 139.30 55375.22 88888.00 2007-07-21 05:17:46.125 202 12574.92 139.35 55375.22 88888.00 2007-07-21 05:17:46.250 202 12574.98 139.40 55375.15 88888.00 2007-07-21 05:17:46.375 202 12574.98 139.50 55375.12 88888.00 2007-07-21 05:17:46.500 202 12574.92 139.60 55375.10 88888.00 2007-07-21 05:17:46.625 202 12574.88 139.57 55375.03 88888.00 2007-07-21 05:17:46.750 202 12574.83 139.55 55374.95 88888.00 2007-07-21 05:17:46.875 202 12574.80 139.60 55374.88 88888.00 2007-07-21 05:17:47.000 202 12574.80 139.65 55374.80 88888.00 2007-07-21 05:17:47.125 202 12574.85 139.70 55374.75 88888.00 2007-07-21 05:17:47.250 202 12574.85 139.78 55374.72 88888.00 2007-07-21 05:17:47.375 202 12574.80 139.80 55374.65 88888.00 2007-07-21 05:17:47.500 202 12574.75 139.88 55374.57 88888.00 2007-07-21 05:17:47.625 202 12574.75 139.82 55374.50 88888.00 2007-07-21 05:17:47.750 202 12574.77 139.93 55374.45 88888.00 2007-07-21 05:17:47.875 202 12574.75 140.00 55374.40 88888.00 2007-07-21 05:17:48.000 202 12574.77 140.03 55374.32 88888.00 2007-07-21 05:17:48.125 202 12574.77 140.15 55374.25 88888.00 2007-07-21 05:17:48.250 202 12574.67 140.22 55374.15 88888.00 2007-07-21 05:17:48.375 202 12574.67 140.22 55374.10 88888.00 2007-07-21 05:17:48.500 202 12574.65 140.22 55374.00 88888.00 2007-07-21 05:17:48.625 202 12574.62 140.22 55373.93 88888.00 2007-07-21 05:17:48.750 202 12574.58 140.38 55373.88 88888.00 2007-07-21 05:17:48.875 202 12574.65 140.45 55373.82 88888.00 2007-07-21 05:17:49.000 202 12574.73 140.50 55373.72 88888.00 2007-07-21 05:17:49.125 202 12574.75 140.57 55373.72 88888.00 2007-07-21 05:17:49.250 202 12574.65 140.60 55373.65 88888.00 2007-07-21 05:17:49.375 202 12574.65 140.68 55373.60 88888.00 2007-07-21 05:17:49.500 202 12574.70 140.70 55373.53 88888.00 2007-07-21 05:17:49.625 202 12574.70 140.75 55373.50 88888.00 2007-07-21 05:17:49.750 202 12574.70 140.78 55373.43 88888.00 2007-07-21 05:17:49.875 202 12574.67 140.80 55373.30 88888.00 2007-07-21 05:17:50.000 202 12574.65 140.90 55373.25 88888.00 2007-07-21 05:17:50.125 202 12574.60 140.95 55373.22 88888.00 2007-07-21 05:17:50.250 202 12574.55 140.97 55373.07 88888.00 2007-07-21 05:17:50.375 202 12574.70 141.07 55373.05 88888.00 2007-07-21 05:17:50.500 202 12574.75 141.15 55373.00 88888.00 2007-07-21 05:17:50.625 202 12574.67 141.20 55372.93 88888.00 2007-07-21 05:17:50.750 202 12574.60 141.22 55372.85 88888.00 2007-07-21 05:17:50.875 202 12574.67 141.28 55372.80 88888.00 2007-07-21 05:17:51.000 202 12574.70 141.32 55372.70 88888.00 2007-07-21 05:17:51.125 202 12574.67 141.40 55372.62 88888.00 2007-07-21 05:17:51.250 202 12574.70 141.45 55372.55 88888.00 2007-07-21 05:17:51.375 202 12574.77 141.47 55372.53 88888.00 2007-07-21 05:17:51.500 202 12574.75 141.53 55372.45 88888.00 2007-07-21 05:17:51.625 202 12574.70 141.60 55372.40 88888.00 2007-07-21 05:17:51.750 202 12574.80 141.65 55372.30 88888.00 2007-07-21 05:17:51.875 202 12574.83 141.70 55372.25 88888.00 2007-07-21 05:17:52.000 202 12574.75 141.78 55372.18 88888.00 2007-07-21 05:17:52.125 202 12574.73 141.80 55372.10 88888.00 2007-07-21 05:17:52.250 202 12574.70 141.80 55372.03 88888.00 2007-07-21 05:17:52.375 202 12574.77 141.85 55371.97 88888.00 2007-07-21 05:17:52.500 202 12574.73 141.90 55371.93 88888.00 2007-07-21 05:17:52.625 202 12574.73 141.93 55371.88 88888.00 2007-07-21 05:17:52.750 202 12574.75 141.97 55371.80 88888.00 2007-07-21 05:17:52.875 202 12574.75 142.03 55371.70 88888.00 2007-07-21 05:17:53.000 202 12574.73 142.03 55371.60 88888.00 2007-07-21 05:17:53.125 202 12574.75 142.05 55371.55 88888.00 2007-07-21 05:17:53.250 202 12574.77 142.15 55371.50 88888.00 2007-07-21 05:17:53.375 202 12574.83 142.20 55371.45 88888.00 2007-07-21 05:17:53.500 202 12574.85 142.22 55371.35 88888.00 2007-07-21 05:17:53.625 202 12574.80 142.28 55371.30 88888.00 2007-07-21 05:17:53.750 202 12574.80 142.32 55371.22 88888.00 2007-07-21 05:17:53.875 202 12574.75 142.38 55371.18 88888.00 2007-07-21 05:17:54.000 202 12574.73 142.40 55371.12 88888.00 2007-07-21 05:17:54.125 202 12574.70 142.45 55371.05 88888.00 2007-07-21 05:17:54.250 202 12574.70 142.50 55370.97 88888.00 2007-07-21 05:17:54.375 202 12574.77 142.53 55370.95 88888.00 2007-07-21 05:17:54.500 202 12574.73 142.60 55370.85 88888.00 2007-07-21 05:17:54.625 202 12574.65 142.57 55370.78 88888.00 2007-07-21 05:17:54.750 202 12574.75 142.68 55370.75 88888.00 2007-07-21 05:17:54.875 202 12574.77 142.72 55370.65 88888.00 2007-07-21 05:17:55.000 202 12574.77 142.75 55370.60 88888.00 2007-07-21 05:17:55.125 202 12574.65 142.78 55370.50 88888.00 2007-07-21 05:17:55.250 202 12574.60 142.88 55370.47 88888.00 2007-07-21 05:17:55.375 202 12574.62 142.90 55370.47 88888.00 2007-07-21 05:17:55.500 202 12574.55 142.90 55370.40 88888.00 2007-07-21 05:17:55.625 202 12574.50 142.95 55370.32 88888.00 2007-07-21 05:17:55.750 202 12574.52 143.00 55370.28 88888.00 2007-07-21 05:17:55.875 202 12574.52 143.03 55370.22 88888.00 2007-07-21 05:17:56.000 202 12574.55 143.07 55370.18 88888.00 2007-07-21 05:17:56.125 202 12574.48 143.05 55370.10 88888.00 2007-07-21 05:17:56.250 202 12574.45 143.10 55370.07 88888.00 2007-07-21 05:17:56.375 202 12574.52 143.18 55370.05 88888.00 2007-07-21 05:17:56.500 202 12574.42 143.18 55369.97 88888.00 2007-07-21 05:17:56.625 202 12574.30 143.12 55369.90 88888.00 2007-07-21 05:17:56.750 202 12574.38 143.20 55369.80 88888.00 2007-07-21 05:17:56.875 202 12574.42 143.22 55369.75 88888.00 2007-07-21 05:17:57.000 202 12574.38 143.28 55369.70 88888.00 2007-07-21 05:17:57.125 202 12574.30 143.32 55369.68 88888.00 2007-07-21 05:17:57.250 202 12574.20 143.35 55369.60 88888.00 2007-07-21 05:17:57.375 202 12574.20 143.35 55369.55 88888.00 2007-07-21 05:17:57.500 202 12574.15 143.38 55369.50 88888.00 2007-07-21 05:17:57.625 202 12574.15 143.40 55369.47 88888.00 2007-07-21 05:17:57.750 202 12574.17 143.53 55369.43 88888.00 2007-07-21 05:17:57.875 202 12574.08 143.50 55369.38 88888.00 2007-07-21 05:17:58.000 202 12574.00 143.45 55369.32 88888.00 2007-07-21 05:17:58.125 202 12573.95 143.43 55369.25 88888.00 2007-07-21 05:17:58.250 202 12573.92 143.43 55369.18 88888.00 2007-07-21 05:17:58.375 202 12574.00 143.50 55369.12 88888.00 2007-07-21 05:17:58.500 202 12573.90 143.55 55369.03 88888.00 2007-07-21 05:17:58.625 202 12573.83 143.57 55369.03 88888.00 2007-07-21 05:17:58.750 202 12573.80 143.62 55369.00 88888.00 2007-07-21 05:17:58.875 202 12573.80 143.62 55368.95 88888.00 2007-07-21 05:17:59.000 202 12573.75 143.60 55368.88 88888.00 2007-07-21 05:17:59.125 202 12573.65 143.62 55368.80 88888.00 2007-07-21 05:17:59.250 202 12573.55 143.65 55368.72 88888.00 2007-07-21 05:17:59.375 202 12573.58 143.70 55368.70 88888.00 2007-07-21 05:17:59.500 202 12573.58 143.78 55368.68 88888.00 2007-07-21 05:17:59.625 202 12573.58 143.78 55368.57 88888.00 2007-07-21 05:17:59.750 202 12573.50 143.72 55368.55 88888.00 2007-07-21 05:17:59.875 202 12573.55 143.78 55368.50 88888.00 2007-07-21 05:18:00.000 202 12573.55 143.78 55368.43 88888.00 2007-07-21 05:18:00.125 202 12573.45 143.75 55368.38 88888.00 2007-07-21 05:18:00.250 202 12573.40 143.75 55368.32 88888.00 2007-07-21 05:18:00.375 202 12573.40 143.80 55368.28 88888.00 2007-07-21 05:18:00.500 202 12573.35 143.78 55368.22 88888.00 2007-07-21 05:18:00.625 202 12573.30 143.78 55368.15 88888.00 2007-07-21 05:18:00.750 202 12573.30 143.78 55368.10 88888.00 2007-07-21 05:18:00.875 202 12573.25 143.80 55368.05 88888.00 2007-07-21 05:18:01.000 202 12573.27 143.85 55368.00 88888.00 2007-07-21 05:18:01.125 202 12573.27 143.88 55367.97 88888.00 2007-07-21 05:18:01.250 202 12573.20 143.88 55367.88 88888.00 2007-07-21 05:18:01.375 202 12573.12 143.88 55367.82 88888.00 2007-07-21 05:18:01.500 202 12573.08 143.90 55367.80 88888.00 2007-07-21 05:18:01.625 202 12573.08 143.95 55367.78 88888.00 2007-07-21 05:18:01.750 202 12573.02 143.93 55367.68 88888.00 2007-07-21 05:18:01.875 202 12572.98 143.88 55367.62 88888.00 2007-07-21 05:18:02.000 202 12573.05 143.93 55367.57 88888.00 2007-07-21 05:18:02.125 202 12573.12 143.95 55367.53 88888.00 2007-07-21 05:18:02.250 202 12573.00 143.93 55367.50 88888.00 2007-07-21 05:18:02.375 202 12572.98 144.00 55367.45 88888.00 2007-07-21 05:18:02.500 202 12572.90 143.97 55367.38 88888.00 2007-07-21 05:18:02.625 202 12572.85 143.95 55367.32 88888.00 2007-07-21 05:18:02.750 202 12572.95 144.00 55367.28 88888.00 2007-07-21 05:18:02.875 202 12572.92 144.03 55367.20 88888.00 2007-07-21 05:18:03.000 202 12572.88 144.00 55367.15 88888.00 2007-07-21 05:18:03.125 202 12572.85 144.03 55367.05 88888.00 2007-07-21 05:18:03.250 202 12572.83 144.00 55367.00 88888.00 2007-07-21 05:18:03.375 202 12572.83 144.00 55366.93 88888.00 2007-07-21 05:18:03.500 202 12572.80 144.00 55366.85 88888.00 2007-07-21 05:18:03.625 202 12572.85 144.03 55366.78 88888.00 2007-07-21 05:18:03.750 202 12572.83 144.07 55366.75 88888.00 2007-07-21 05:18:03.875 202 12572.80 144.03 55366.70 88888.00 2007-07-21 05:18:04.000 202 12572.83 144.05 55366.65 88888.00 2007-07-21 05:18:04.125 202 12572.85 144.12 55366.60 88888.00 2007-07-21 05:18:04.250 202 12572.92 144.15 55366.57 88888.00 2007-07-21 05:18:04.375 202 12572.92 144.10 55366.50 88888.00 2007-07-21 05:18:04.500 202 12572.85 144.07 55366.45 88888.00 2007-07-21 05:18:04.625 202 12572.83 144.10 55366.38 88888.00 2007-07-21 05:18:04.750 202 12572.83 144.07 55366.32 88888.00 2007-07-21 05:18:04.875 202 12572.80 144.10 55366.28 88888.00 2007-07-21 05:18:05.000 202 12572.80 144.15 55366.22 88888.00 2007-07-21 05:18:05.125 202 12572.75 144.10 55366.15 88888.00 2007-07-21 05:18:05.250 202 12572.77 144.10 55366.05 88888.00 2007-07-21 05:18:05.375 202 12572.85 144.15 55366.03 88888.00 2007-07-21 05:18:05.500 202 12572.88 144.12 55365.97 88888.00 2007-07-21 05:18:05.625 202 12572.80 144.05 55365.88 88888.00 2007-07-21 05:18:05.750 202 12572.73 144.05 55365.80 88888.00 2007-07-21 05:18:05.875 202 12572.77 144.12 55365.75 88888.00 2007-07-21 05:18:06.000 202 12572.80 144.12 55365.70 88888.00 2007-07-21 05:18:06.125 202 12572.80 144.10 55365.62 88888.00 2007-07-21 05:18:06.250 202 12572.77 144.10 55365.55 88888.00 2007-07-21 05:18:06.375 202 12572.80 144.07 55365.47 88888.00 2007-07-21 05:18:06.500 202 12572.83 144.00 55365.43 88888.00 2007-07-21 05:18:06.625 202 12572.88 144.03 55365.38 88888.00 2007-07-21 05:18:06.750 202 12572.90 144.00 55365.30 88888.00 2007-07-21 05:18:06.875 202 12572.95 144.00 55365.25 88888.00 2007-07-21 05:18:07.000 202 12572.92 144.03 55365.22 88888.00 2007-07-21 05:18:07.125 202 12572.92 144.00 55365.18 88888.00 2007-07-21 05:18:07.250 202 12572.90 144.00 55365.07 88888.00 2007-07-21 05:18:07.375 202 12572.88 143.95 55364.97 88888.00 2007-07-21 05:18:07.500 202 12572.92 143.93 55364.93 88888.00 2007-07-21 05:18:07.625 202 12572.98 143.88 55364.90 88888.00 2007-07-21 05:18:07.750 202 12572.98 143.88 55364.82 88888.00 2007-07-21 05:18:07.875 202 12573.00 143.88 55364.78 88888.00 2007-07-21 05:18:08.000 202 12573.05 143.93 55364.68 88888.00 2007-07-21 05:18:08.125 202 12573.05 143.95 55364.62 88888.00 2007-07-21 05:18:08.250 202 12572.98 143.88 55364.55 88888.00 2007-07-21 05:18:08.375 202 12573.00 143.88 55364.47 88888.00 2007-07-21 05:18:08.500 202 12573.02 143.88 55364.43 88888.00 2007-07-21 05:18:08.625 202 12573.08 143.82 55364.35 88888.00 2007-07-21 05:18:08.750 202 12573.17 143.80 55364.28 88888.00 2007-07-21 05:18:08.875 202 12573.20 143.82 55364.18 88888.00 2007-07-21 05:18:09.000 202 12573.20 143.82 55364.12 88888.00 2007-07-21 05:18:09.125 202 12573.15 143.82 55364.10 88888.00 2007-07-21 05:18:09.250 202 12573.12 143.80 55364.05 88888.00 2007-07-21 05:18:09.375 202 12573.20 143.78 55363.97 88888.00 2007-07-21 05:18:09.500 202 12573.23 143.75 55363.90 88888.00 2007-07-21 05:18:09.625 202 12573.20 143.68 55363.82 88888.00 2007-07-21 05:18:09.750 202 12573.20 143.70 55363.78 88888.00 2007-07-21 05:18:09.875 202 12573.23 143.70 55363.72 88888.00 2007-07-21 05:18:10.000 202 12573.33 143.68 55363.62 88888.00 2007-07-21 05:18:10.125 202 12573.33 143.62 55363.53 88888.00 2007-07-21 05:18:10.250 202 12573.25 143.55 55363.45 88888.00 2007-07-21 05:18:10.375 202 12573.27 143.55 55363.40 88888.00 2007-07-21 05:18:10.500 202 12573.35 143.60 55363.35 88888.00 2007-07-21 05:18:10.625 202 12573.45 143.57 55363.28 88888.00 2007-07-21 05:18:10.750 202 12573.55 143.57 55363.22 88888.00 2007-07-21 05:18:10.875 202 12573.55 143.57 55363.15 88888.00 2007-07-21 05:18:11.000 202 12573.52 143.45 55363.07 88888.00 2007-07-21 05:18:11.125 202 12573.55 143.43 55363.00 88888.00 2007-07-21 05:18:11.250 202 12573.52 143.43 55362.93 88888.00 2007-07-21 05:18:11.375 202 12573.52 143.38 55362.85 88888.00 2007-07-21 05:18:11.500 202 12573.58 143.45 55362.80 88888.00 2007-07-21 05:18:11.625 202 12573.60 143.43 55362.68 88888.00 2007-07-21 05:18:11.750 202 12573.58 143.38 55362.60 88888.00 2007-07-21 05:18:11.875 202 12573.65 143.38 55362.55 88888.00 2007-07-21 05:18:12.000 202 12573.70 143.30 55362.47 88888.00 2007-07-21 05:18:12.125 202 12573.75 143.28 55362.43 88888.00 2007-07-21 05:18:12.250 202 12573.67 143.22 55362.35 88888.00 2007-07-21 05:18:12.375 202 12573.75 143.18 55362.28 88888.00 2007-07-21 05:18:12.500 202 12573.83 143.15 55362.20 88888.00 2007-07-21 05:18:12.625 202 12573.90 143.12 55362.12 88888.00 2007-07-21 05:18:12.750 202 12573.92 143.07 55362.05 88888.00 2007-07-21 05:18:12.875 202 12573.98 143.07 55362.00 88888.00 2007-07-21 05:18:13.000 202 12573.90 143.03 55361.88 88888.00 2007-07-21 05:18:13.125 202 12573.92 143.03 55361.82 88888.00 2007-07-21 05:18:13.250 202 12573.90 142.97 55361.75 88888.00 2007-07-21 05:18:13.375 202 12574.00 142.97 55361.70 88888.00 2007-07-21 05:18:13.500 202 12574.05 142.95 55361.65 88888.00 2007-07-21 05:18:13.625 202 12574.08 142.93 55361.62 88888.00 2007-07-21 05:18:13.750 202 12574.12 142.90 55361.53 88888.00 2007-07-21 05:18:13.875 202 12574.20 142.88 55361.43 88888.00 2007-07-21 05:18:14.000 202 12574.27 142.85 55361.35 88888.00 2007-07-21 05:18:14.125 202 12574.33 142.78 55361.28 88888.00 2007-07-21 05:18:14.250 202 12574.33 142.70 55361.20 88888.00 2007-07-21 05:18:14.375 202 12574.42 142.70 55361.15 88888.00 2007-07-21 05:18:14.500 202 12574.45 142.68 55361.07 88888.00 2007-07-21 05:18:14.625 202 12574.45 142.60 55361.03 88888.00 2007-07-21 05:18:14.750 202 12574.45 142.55 55360.95 88888.00 2007-07-21 05:18:14.875 202 12574.50 142.53 55360.88 88888.00 2007-07-21 05:18:15.000 202 12574.60 142.50 55360.78 88888.00 2007-07-21 05:18:15.125 202 12574.60 142.45 55360.72 88888.00 2007-07-21 05:18:15.250 202 12574.52 142.35 55360.62 88888.00 2007-07-21 05:18:15.375 202 12574.60 142.30 55360.57 88888.00 2007-07-21 05:18:15.500 202 12574.73 142.25 55360.53 88888.00 2007-07-21 05:18:15.625 202 12574.75 142.20 55360.47 88888.00 2007-07-21 05:18:15.750 202 12574.75 142.15 55360.43 88888.00 2007-07-21 05:18:15.875 202 12574.77 142.12 55360.32 88888.00 2007-07-21 05:18:16.000 202 12574.77 142.00 55360.18 88888.00 2007-07-21 05:18:16.125 202 12574.88 142.00 55360.15 88888.00 2007-07-21 05:18:16.250 202 12574.85 141.90 55360.10 88888.00 2007-07-21 05:18:16.375 202 12574.95 141.90 55360.07 88888.00 2007-07-21 05:18:16.500 202 12574.95 141.85 55360.00 88888.00 2007-07-21 05:18:16.625 202 12575.00 141.75 55359.93 88888.00 2007-07-21 05:18:16.750 202 12575.05 141.72 55359.82 88888.00 2007-07-21 05:18:16.875 202 12575.12 141.72 55359.78 88888.00 2007-07-21 05:18:17.000 202 12575.12 141.62 55359.65 88888.00 2007-07-21 05:18:17.125 202 12575.23 141.60 55359.65 88888.00 2007-07-21 05:18:17.250 202 12575.20 141.55 55359.57 88888.00 2007-07-21 05:18:17.375 202 12575.30 141.53 55359.53 88888.00 2007-07-21 05:18:17.500 202 12575.40 141.45 55359.45 88888.00 2007-07-21 05:18:17.625 202 12575.42 141.35 55359.32 88888.00 2007-07-21 05:18:17.750 202 12575.35 141.30 55359.22 88888.00 2007-07-21 05:18:17.875 202 12575.38 141.25 55359.18 88888.00 2007-07-21 05:18:18.000 202 12575.45 141.18 55359.10 88888.00 2007-07-21 05:18:18.125 202 12575.48 141.15 55359.05 88888.00 2007-07-21 05:18:18.250 202 12575.52 141.10 55358.95 88888.00 2007-07-21 05:18:18.375 202 12575.58 141.05 55358.90 88888.00 2007-07-21 05:18:18.500 202 12575.65 141.00 55358.82 88888.00 2007-07-21 05:18:18.625 202 12575.67 140.95 55358.78 88888.00 2007-07-21 05:18:18.750 202 12575.70 140.88 55358.72 88888.00 2007-07-21 05:18:18.875 202 12575.70 140.80 55358.62 88888.00 2007-07-21 05:18:19.000 202 12575.70 140.78 55358.53 88888.00 2007-07-21 05:18:19.125 202 12575.67 140.75 55358.47 88888.00 2007-07-21 05:18:19.250 202 12575.65 140.70 55358.40 88888.00 2007-07-21 05:18:19.375 202 12575.70 140.65 55358.35 88888.00 2007-07-21 05:18:19.500 202 12575.70 140.62 55358.35 88888.00 2007-07-21 05:18:19.625 202 12575.80 140.55 55358.28 88888.00 2007-07-21 05:18:19.750 202 12575.88 140.53 55358.20 88888.00 2007-07-21 05:18:19.875 202 12575.90 140.47 55358.12 88888.00 2007-07-21 05:18:20.000 202 12575.90 140.43 55358.03 88888.00 2007-07-21 05:18:20.125 202 12575.98 140.38 55357.93 88888.00 2007-07-21 05:18:20.250 202 12576.02 140.30 55357.88 88888.00 2007-07-21 05:18:20.375 202 12576.10 140.32 55357.80 88888.00 2007-07-21 05:18:20.500 202 12576.12 140.25 55357.78 88888.00 2007-07-21 05:18:20.625 202 12576.10 140.15 55357.70 88888.00 2007-07-21 05:18:20.750 202 12576.08 140.15 55357.62 88888.00 2007-07-21 05:18:20.875 202 12576.08 140.10 55357.55 88888.00 2007-07-21 05:18:21.000 202 12576.08 140.05 55357.53 88888.00 2007-07-21 05:18:21.125 202 12576.10 140.03 55357.47 88888.00 2007-07-21 05:18:21.250 202 12576.08 140.00 55357.40 88888.00 2007-07-21 05:18:21.375 202 12576.15 139.95 55357.35 88888.00 2007-07-21 05:18:21.500 202 12576.10 139.88 55357.28 88888.00 2007-07-21 05:18:21.625 202 12576.05 139.80 55357.22 88888.00 2007-07-21 05:18:21.750 202 12576.15 139.88 55357.15 88888.00 2007-07-21 05:18:21.875 202 12576.25 139.85 55357.10 88888.00 2007-07-21 05:18:22.000 202 12576.35 139.80 55357.03 88888.00 2007-07-21 05:18:22.125 202 12576.30 139.68 55356.97 88888.00 2007-07-21 05:18:22.250 202 12576.23 139.62 55356.90 88888.00 2007-07-21 05:18:22.375 202 12576.27 139.60 55356.88 88888.00 2007-07-21 05:18:22.500 202 12576.25 139.57 55356.80 88888.00 2007-07-21 05:18:22.625 202 12576.27 139.55 55356.72 88888.00 2007-07-21 05:18:22.750 202 12576.35 139.53 55356.68 88888.00 2007-07-21 05:18:22.875 202 12576.35 139.50 55356.62 88888.00 2007-07-21 05:18:23.000 202 12576.33 139.43 55356.55 88888.00 2007-07-21 05:18:23.125 202 12576.38 139.35 55356.50 88888.00 2007-07-21 05:18:23.250 202 12576.45 139.32 55356.47 88888.00 2007-07-21 05:18:23.375 202 12576.48 139.28 55356.40 88888.00 2007-07-21 05:18:23.500 202 12576.40 139.20 55356.35 88888.00 2007-07-21 05:18:23.625 202 12576.45 139.20 55356.30 88888.00 2007-07-21 05:18:23.750 202 12576.45 139.18 55356.22 88888.00 2007-07-21 05:18:23.875 202 12576.40 139.12 55356.20 88888.00 2007-07-21 05:18:24.000 202 12576.40 139.00 55356.15 88888.00 2007-07-21 05:18:24.125 202 12576.50 138.93 55356.05 88888.00 2007-07-21 05:18:24.250 202 12576.55 138.95 55356.03 88888.00 2007-07-21 05:18:24.375 202 12576.60 138.95 55356.00 88888.00 2007-07-21 05:18:24.500 202 12576.52 138.88 55355.95 88888.00 2007-07-21 05:18:24.625 202 12576.52 138.75 55355.90 88888.00 2007-07-21 05:18:24.750 202 12576.60 138.68 55355.82 88888.00 2007-07-21 05:18:24.875 202 12576.67 138.75 55355.80 88888.00 2007-07-21 05:18:25.000 202 12576.65 138.72 55355.75 88888.00 2007-07-21 05:18:25.125 202 12576.62 138.68 55355.70 88888.00 2007-07-21 05:18:25.250 202 12576.70 138.62 55355.68 88888.00 2007-07-21 05:18:25.375 202 12576.75 138.55 55355.60 88888.00 2007-07-21 05:18:25.500 202 12576.75 138.53 55355.55 88888.00 2007-07-21 05:18:25.625 202 12576.75 138.50 55355.50 88888.00 2007-07-21 05:18:25.750 202 12576.65 138.43 55355.43 88888.00 2007-07-21 05:18:25.875 202 12576.65 138.38 55355.43 88888.00 2007-07-21 05:18:26.000 202 12576.65 138.32 55355.32 88888.00 2007-07-21 05:18:26.125 202 12576.67 138.28 55355.25 88888.00 2007-07-21 05:18:26.250 202 12576.65 138.15 55355.20 88888.00 2007-07-21 05:18:26.375 202 12576.75 138.10 55355.18 88888.00 2007-07-21 05:18:26.500 202 12576.80 138.12 55355.18 88888.00 2007-07-21 05:18:26.625 202 12576.75 138.07 55355.07 88888.00 2007-07-21 05:18:26.750 202 12576.83 138.03 55354.97 88888.00 2007-07-21 05:18:26.875 202 12576.88 137.97 55354.95 88888.00 2007-07-21 05:18:27.000 202 12576.92 137.95 55354.95 88888.00 2007-07-21 05:18:27.125 202 12576.80 137.90 55354.90 88888.00 2007-07-21 05:18:27.250 202 12576.70 137.82 55354.82 88888.00 2007-07-21 05:18:27.375 202 12576.73 137.75 55354.78 88888.00 2007-07-21 05:18:27.500 202 12576.73 137.70 55354.72 88888.00 2007-07-21 05:18:27.625 202 12576.77 137.70 55354.68 88888.00 2007-07-21 05:18:27.750 202 12576.85 137.68 55354.65 88888.00 2007-07-21 05:18:27.875 202 12576.85 137.60 55354.57 88888.00 2007-07-21 05:18:28.000 202 12576.88 137.55 55354.53 88888.00 2007-07-21 05:18:28.125 202 12576.92 137.53 55354.53 88888.00 2007-07-21 05:18:28.250 202 12576.90 137.43 55354.43 88888.00 2007-07-21 05:18:28.375 202 12576.90 137.38 55354.38 88888.00 2007-07-21 05:18:28.500 202 12576.90 137.35 55354.38 88888.00 2007-07-21 05:18:28.625 202 12576.92 137.28 55354.32 88888.00 2007-07-21 05:18:28.750 202 12577.00 137.28 55354.30 88888.00 2007-07-21 05:18:28.875 202 12577.00 137.22 55354.22 88888.00 2007-07-21 05:18:29.000 202 12576.98 137.20 55354.18 88888.00 2007-07-21 05:18:29.125 202 12577.02 137.15 55354.18 88888.00 2007-07-21 05:18:29.250 202 12577.05 137.03 55354.12 88888.00 2007-07-21 05:18:29.375 202 12577.12 137.03 55354.07 88888.00 2007-07-21 05:18:29.500 202 12577.15 137.10 55354.05 88888.00 2007-07-21 05:18:29.625 202 12577.10 137.05 55354.00 88888.00 2007-07-21 05:18:29.750 202 12577.12 136.95 55354.00 88888.00 2007-07-21 05:18:29.875 202 12577.20 136.90 55353.95 88888.00 2007-07-21 05:18:30.000 202 12577.23 136.85 55353.90 88888.00 2007-07-21 05:18:30.125 202 12577.20 136.82 55353.90 88888.00 2007-07-21 05:18:30.250 202 12577.23 136.78 55353.85 88888.00 2007-07-21 05:18:30.375 202 12577.27 136.70 55353.82 88888.00 2007-07-21 05:18:30.500 202 12577.27 136.70 55353.80 88888.00 2007-07-21 05:18:30.625 202 12577.25 136.68 55353.72 88888.00 2007-07-21 05:18:30.750 202 12577.33 136.65 55353.68 88888.00 2007-07-21 05:18:30.875 202 12577.40 136.57 55353.68 88888.00 2007-07-21 05:18:31.000 202 12577.35 136.50 55353.60 88888.00 2007-07-21 05:18:31.125 202 12577.33 136.53 55353.57 88888.00 2007-07-21 05:18:31.250 202 12577.35 136.50 55353.57 88888.00 2007-07-21 05:18:31.375 202 12577.42 136.47 55353.55 88888.00 2007-07-21 05:18:31.500 202 12577.45 136.38 55353.53 88888.00 2007-07-21 05:18:31.625 202 12577.45 136.35 55353.47 88888.00 2007-07-21 05:18:31.750 202 12577.40 136.30 55353.45 88888.00 2007-07-21 05:18:31.875 202 12577.48 136.25 55353.43 88888.00 2007-07-21 05:18:32.000 202 12577.58 136.22 55353.35 88888.00 2007-07-21 05:18:32.125 202 12577.62 136.12 55353.28 88888.00 2007-07-21 05:18:32.250 202 12577.58 136.05 55353.25 88888.00 2007-07-21 05:18:32.375 202 12577.62 136.05 55353.25 88888.00 2007-07-21 05:18:32.500 202 12577.67 136.05 55353.22 88888.00 2007-07-21 05:18:32.625 202 12577.70 135.97 55353.18 88888.00 2007-07-21 05:18:32.750 202 12577.70 135.90 55353.12 88888.00 2007-07-21 05:18:32.875 202 12577.67 135.82 55353.12 88888.00 2007-07-21 05:18:33.000 202 12577.70 135.80 55353.07 88888.00 2007-07-21 05:18:33.125 202 12577.75 135.80 55353.07 88888.00 2007-07-21 05:18:33.250 202 12577.75 135.70 55353.07 88888.00 2007-07-21 05:18:33.375 202 12577.80 135.70 55353.05 88888.00 2007-07-21 05:18:33.500 202 12577.73 135.60 55352.97 88888.00 2007-07-21 05:18:33.625 202 12577.70 135.57 55352.95 88888.00 2007-07-21 05:18:33.750 202 12577.77 135.47 55352.90 88888.00 2007-07-21 05:18:33.875 202 12577.88 135.38 55352.90 88888.00 2007-07-21 05:18:34.000 202 12578.00 135.38 55352.85 88888.00 2007-07-21 05:18:34.125 202 12578.02 135.35 55352.85 88888.00 2007-07-21 05:18:34.250 202 12578.00 135.25 55352.80 88888.00 2007-07-21 05:18:34.375 202 12578.05 135.20 55352.80 88888.00 2007-07-21 05:18:34.500 202 12578.05 135.15 55352.80 88888.00 2007-07-21 05:18:34.625 202 12578.02 135.18 55352.78 88888.00 2007-07-21 05:18:34.750 202 12578.08 135.12 55352.72 88888.00 2007-07-21 05:18:34.875 202 12578.10 135.03 55352.68 88888.00 2007-07-21 05:18:35.000 202 12578.08 134.93 55352.62 88888.00 2007-07-21 05:18:35.125 202 12578.05 134.88 55352.60 88888.00 2007-07-21 05:18:35.250 202 12578.02 134.70 55352.57 88888.00 2007-07-21 05:18:35.375 202 12578.15 134.65 55352.57 88888.00 2007-07-21 05:18:35.500 202 12578.20 134.68 55352.60 88888.00 2007-07-21 05:18:35.625 202 12578.25 134.65 55352.55 88888.00 2007-07-21 05:18:35.750 202 12578.15 134.47 55352.50 88888.00 2007-07-21 05:18:35.875 202 12578.10 134.43 55352.47 88888.00 2007-07-21 05:18:36.000 202 12578.15 134.40 55352.45 88888.00 2007-07-21 05:18:36.125 202 12578.23 134.35 55352.47 88888.00 2007-07-21 05:18:36.250 202 12578.20 134.25 55352.43 88888.00 2007-07-21 05:18:36.375 202 12578.27 134.22 55352.43 88888.00 2007-07-21 05:18:36.500 202 12578.33 134.18 55352.43 88888.00 2007-07-21 05:18:36.625 202 12578.35 134.07 55352.40 88888.00 2007-07-21 05:18:36.750 202 12578.23 133.95 55352.35 88888.00 2007-07-21 05:18:36.875 202 12578.23 133.90 55352.32 88888.00 2007-07-21 05:18:37.000 202 12578.25 133.82 55352.28 88888.00 2007-07-21 05:18:37.125 202 12578.30 133.70 55352.25 88888.00 2007-07-21 05:18:37.250 202 12578.33 133.68 55352.28 88888.00 2007-07-21 05:18:37.375 202 12578.35 133.65 55352.30 88888.00 2007-07-21 05:18:37.500 202 12578.33 133.57 55352.22 88888.00 2007-07-21 05:18:37.625 202 12578.33 133.50 55352.18 88888.00 2007-07-21 05:18:37.750 202 12578.27 133.45 55352.20 88888.00 2007-07-21 05:18:37.875 202 12578.35 133.40 55352.22 88888.00 2007-07-21 05:18:38.000 202 12578.38 133.38 55352.20 88888.00 2007-07-21 05:18:38.125 202 12578.38 133.40 55352.22 88888.00 2007-07-21 05:18:38.250 202 12578.25 133.32 55352.22 88888.00 2007-07-21 05:18:38.375 202 12578.20 133.22 55352.18 88888.00 2007-07-21 05:18:38.500 202 12578.30 133.15 55352.18 88888.00 2007-07-21 05:18:38.625 202 12578.35 133.10 55352.18 88888.00 2007-07-21 05:18:38.750 202 12578.30 133.03 55352.15 88888.00 2007-07-21 05:18:38.875 202 12578.25 132.95 55352.12 88888.00 2007-07-21 05:18:39.000 202 12578.23 132.93 55352.10 88888.00 2007-07-21 05:18:39.125 202 12578.17 132.80 55352.07 88888.00 2007-07-21 05:18:39.250 202 12578.10 132.70 55352.10 88888.00 2007-07-21 05:18:39.375 202 12578.23 132.75 55352.10 88888.00 2007-07-21 05:18:39.500 202 12578.27 132.72 55352.10 88888.00 2007-07-21 05:18:39.625 202 12578.23 132.68 55352.07 88888.00 2007-07-21 05:18:39.750 202 12578.23 132.68 55352.10 88888.00 2007-07-21 05:18:39.875 202 12578.20 132.60 55352.07 88888.00 2007-07-21 05:18:40.000 202 12578.12 132.47 55352.05 88888.00 2007-07-21 05:18:40.125 202 12578.10 132.40 55352.05 88888.00 2007-07-21 05:18:40.250 202 12578.05 132.32 55352.05 88888.00 2007-07-21 05:18:40.375 202 12578.08 132.32 55352.05 88888.00 2007-07-21 05:18:40.500 202 12578.02 132.30 55352.05 88888.00 2007-07-21 05:18:40.625 202 12578.02 132.28 55352.05 88888.00 2007-07-21 05:18:40.750 202 12577.95 132.20 55352.03 88888.00 2007-07-21 05:18:40.875 202 12577.90 132.10 55352.00 88888.00 2007-07-21 05:18:41.000 202 12577.90 132.12 55352.03 88888.00 2007-07-21 05:18:41.125 202 12577.85 132.15 55352.10 88888.00 2007-07-21 05:18:41.250 202 12577.73 132.03 55352.07 88888.00 2007-07-21 05:18:41.375 202 12577.65 132.00 55352.03 88888.00 2007-07-21 05:18:41.500 202 12577.62 131.97 55352.03 88888.00 2007-07-21 05:18:41.625 202 12577.60 131.90 55352.05 88888.00 2007-07-21 05:18:41.750 202 12577.55 131.88 55352.07 88888.00 2007-07-21 05:18:41.875 202 12577.45 131.85 55352.05 88888.00 2007-07-21 05:18:42.000 202 12577.40 131.80 55352.05 88888.00 2007-07-21 05:18:42.125 202 12577.40 131.82 55352.05 88888.00 2007-07-21 05:18:42.250 202 12577.33 131.78 55352.10 88888.00 2007-07-21 05:18:42.375 202 12577.27 131.70 55352.10 88888.00 2007-07-21 05:18:42.500 202 12577.23 131.70 55352.07 88888.00 2007-07-21 05:18:42.625 202 12577.17 131.65 55352.07 88888.00 2007-07-21 05:18:42.750 202 12577.12 131.62 55352.10 88888.00 2007-07-21 05:18:42.875 202 12577.10 131.62 55352.12 88888.00 2007-07-21 05:18:43.000 202 12576.98 131.57 55352.10 88888.00 2007-07-21 05:18:43.125 202 12576.85 131.47 55352.10 88888.00 2007-07-21 05:18:43.250 202 12576.80 131.43 55352.15 88888.00 2007-07-21 05:18:43.375 202 12576.83 131.40 55352.15 88888.00 2007-07-21 05:18:43.500 202 12576.75 131.40 55352.18 88888.00 2007-07-21 05:18:43.625 202 12576.65 131.40 55352.20 88888.00 2007-07-21 05:18:43.750 202 12576.55 131.40 55352.22 88888.00 2007-07-21 05:18:43.875 202 12576.40 131.32 55352.22 88888.00 2007-07-21 05:18:44.000 202 12576.33 131.20 55352.18 88888.00 2007-07-21 05:18:44.125 202 12576.25 131.18 55352.20 88888.00 2007-07-21 05:18:44.250 202 12576.23 131.20 55352.28 88888.00 2007-07-21 05:18:44.375 202 12576.10 131.18 55352.28 88888.00 2007-07-21 05:18:44.500 202 12575.95 131.10 55352.25 88888.00 2007-07-21 05:18:44.625 202 12575.92 131.07 55352.28 88888.00 2007-07-21 05:18:44.750 202 12575.85 130.97 55352.25 88888.00 2007-07-21 05:18:44.875 202 12575.75 130.97 55352.30 88888.00 2007-07-21 05:18:45.000 202 12575.70 131.00 55352.35 88888.00 2007-07-21 05:18:45.125 202 12575.62 130.90 55352.35 88888.00 2007-07-21 05:18:45.250 202 12575.55 130.80 55352.32 88888.00 2007-07-21 05:18:45.375 202 12575.45 130.78 55352.35 88888.00 2007-07-21 05:18:45.500 202 12575.40 130.82 55352.40 88888.00 2007-07-21 05:18:45.625 202 12575.38 130.85 55352.43 88888.00 2007-07-21 05:18:45.750 202 12575.30 130.82 55352.43 88888.00 2007-07-21 05:18:45.875 202 12575.17 130.75 55352.40 88888.00 2007-07-21 05:18:46.000 202 12575.10 130.72 55352.40 88888.00 2007-07-21 05:18:46.125 202 12574.95 130.62 55352.38 88888.00 2007-07-21 05:18:46.250 202 12574.90 130.55 55352.43 88888.00 2007-07-21 05:18:46.375 202 12574.90 130.53 55352.47 88888.00 2007-07-21 05:18:46.500 202 12574.83 130.50 55352.50 88888.00 2007-07-21 05:18:46.625 202 12574.73 130.47 55352.45 88888.00 2007-07-21 05:18:46.750 202 12574.60 130.45 55352.47 88888.00 2007-07-21 05:18:46.875 202 12574.42 130.43 55352.50 88888.00 2007-07-21 05:18:47.000 202 12574.48 130.43 55352.53 88888.00 2007-07-21 05:18:47.125 202 12574.48 130.40 55352.55 88888.00 2007-07-21 05:18:47.250 202 12574.40 130.32 55352.60 88888.00 2007-07-21 05:18:47.375 202 12574.30 130.30 55352.60 88888.00 2007-07-21 05:18:47.500 202 12574.15 130.30 55352.62 88888.00 2007-07-21 05:18:47.625 202 12573.98 130.25 55352.62 88888.00 2007-07-21 05:18:47.750 202 12573.88 130.18 55352.65 88888.00 2007-07-21 05:18:47.875 202 12573.83 130.12 55352.70 88888.00 2007-07-21 05:18:48.000 202 12573.73 130.12 55352.70 88888.00 2007-07-21 05:18:48.125 202 12573.67 130.10 55352.75 88888.00 2007-07-21 05:18:48.250 202 12573.67 130.12 55352.82 88888.00 2007-07-21 05:18:48.375 202 12573.60 130.05 55352.82 88888.00 2007-07-21 05:18:48.500 202 12573.50 129.95 55352.80 88888.00 2007-07-21 05:18:48.625 202 12573.42 129.95 55352.82 88888.00 2007-07-21 05:18:48.750 202 12573.33 130.00 55352.85 88888.00 2007-07-21 05:18:48.875 202 12573.23 129.97 55352.85 88888.00 2007-07-21 05:18:49.000 202 12573.17 129.90 55352.85 88888.00 2007-07-21 05:18:49.125 202 12573.05 129.85 55352.93 88888.00 2007-07-21 05:18:49.250 202 12572.88 129.82 55352.97 88888.00 2007-07-21 05:18:49.375 202 12572.88 129.85 55352.97 88888.00 2007-07-21 05:18:49.500 202 12572.80 129.85 55352.97 88888.00 2007-07-21 05:18:49.625 202 12572.73 129.80 55352.95 88888.00 2007-07-21 05:18:49.750 202 12572.73 129.75 55353.00 88888.00 2007-07-21 05:18:49.875 202 12572.62 129.70 55353.00 88888.00 2007-07-21 05:18:50.000 202 12572.55 129.70 55353.07 88888.00 2007-07-21 05:18:50.125 202 12572.45 129.68 55353.12 88888.00 2007-07-21 05:18:50.250 202 12572.38 129.70 55353.15 88888.00 2007-07-21 05:18:50.375 202 12572.38 129.70 55353.18 88888.00 2007-07-21 05:18:50.500 202 12572.27 129.68 55353.15 88888.00 2007-07-21 05:18:50.625 202 12572.12 129.55 55353.15 88888.00 2007-07-21 05:18:50.750 202 12571.98 129.50 55353.20 88888.00 2007-07-21 05:18:50.875 202 12571.92 129.50 55353.25 88888.00 2007-07-21 05:18:51.000 202 12571.88 129.45 55353.28 88888.00 2007-07-21 05:18:51.125 202 12571.77 129.45 55353.32 88888.00 2007-07-21 05:18:51.250 202 12571.65 129.43 55353.38 88888.00 2007-07-21 05:18:51.375 202 12571.50 129.43 55353.38 88888.00 2007-07-21 05:18:51.500 202 12571.38 129.40 55353.40 88888.00 2007-07-21 05:18:51.625 202 12571.33 129.38 55353.45 88888.00 2007-07-21 05:18:51.750 202 12571.20 129.38 55353.50 88888.00 2007-07-21 05:18:51.875 202 12571.12 129.32 55353.53 88888.00 2007-07-21 05:18:52.000 202 12571.02 129.32 55353.55 88888.00 2007-07-21 05:18:52.125 202 12570.92 129.28 55353.57 88888.00 2007-07-21 05:18:52.250 202 12570.85 129.25 55353.60 88888.00 2007-07-21 05:18:52.375 202 12570.85 129.28 55353.62 88888.00 2007-07-21 05:18:52.500 202 12570.75 129.25 55353.65 88888.00 2007-07-21 05:18:52.625 202 12570.67 129.25 55353.68 88888.00 2007-07-21 05:18:52.750 202 12570.62 129.25 55353.70 88888.00 2007-07-21 05:18:52.875 202 12570.52 129.20 55353.70 88888.00 2007-07-21 05:18:53.000 202 12570.48 129.20 55353.72 88888.00 2007-07-21 05:18:53.125 202 12570.33 129.15 55353.75 88888.00 2007-07-21 05:18:53.250 202 12570.23 129.10 55353.78 88888.00 2007-07-21 05:18:53.375 202 12570.25 129.10 55353.80 88888.00 2007-07-21 05:18:53.500 202 12570.15 129.10 55353.80 88888.00 2007-07-21 05:18:53.625 202 12569.95 129.07 55353.80 88888.00 2007-07-21 05:18:53.750 202 12569.83 129.07 55353.88 88888.00 2007-07-21 05:18:53.875 202 12569.75 129.05 55353.85 88888.00 2007-07-21 05:18:54.000 202 12569.73 129.07 55353.90 88888.00 2007-07-21 05:18:54.125 202 12569.75 129.10 55353.93 88888.00 2007-07-21 05:18:54.250 202 12569.70 129.05 55353.95 88888.00 2007-07-21 05:18:54.375 202 12569.67 129.05 55353.97 88888.00 2007-07-21 05:18:54.500 202 12569.58 129.07 55354.00 88888.00 2007-07-21 05:18:54.625 202 12569.52 129.03 55354.00 88888.00 2007-07-21 05:18:54.750 202 12569.38 128.95 55353.97 88888.00 2007-07-21 05:18:54.875 202 12569.20 128.90 55354.03 88888.00 2007-07-21 05:18:55.000 202 12569.17 128.93 55354.10 88888.00 2007-07-21 05:18:55.125 202 12569.12 128.95 55354.12 88888.00 2007-07-21 05:18:55.250 202 12568.98 128.90 55354.15 88888.00 2007-07-21 05:18:55.375 202 12568.90 128.95 55354.15 88888.00 2007-07-21 05:18:55.500 202 12568.88 128.93 55354.15 88888.00 2007-07-21 05:18:55.625 202 12568.80 128.93 55354.18 88888.00 2007-07-21 05:18:55.750 202 12568.65 128.93 55354.20 88888.00 2007-07-21 05:18:55.875 202 12568.60 128.90 55354.22 88888.00 2007-07-21 05:18:56.000 202 12568.52 128.88 55354.20 88888.00 2007-07-21 05:18:56.125 202 12568.45 128.90 55354.25 88888.00 2007-07-21 05:18:56.250 202 12568.35 128.85 55354.30 88888.00 2007-07-21 05:18:56.375 202 12568.25 128.82 55354.28 88888.00 2007-07-21 05:18:56.500 202 12568.30 128.82 55354.32 88888.00 2007-07-21 05:18:56.625 202 12568.30 128.82 55354.35 88888.00 2007-07-21 05:18:56.750 202 12568.15 128.80 55354.32 88888.00 2007-07-21 05:18:56.875 202 12568.02 128.82 55354.35 88888.00 2007-07-21 05:18:57.000 202 12568.02 128.85 55354.35 88888.00 2007-07-21 05:18:57.125 202 12567.95 128.88 55354.38 88888.00 2007-07-21 05:18:57.250 202 12567.77 128.80 55354.35 88888.00 2007-07-21 05:18:57.375 202 12567.73 128.82 55354.38 88888.00 2007-07-21 05:18:57.500 202 12567.73 128.82 55354.40 88888.00 2007-07-21 05:18:57.625 202 12567.67 128.82 55354.43 88888.00 2007-07-21 05:18:57.750 202 12567.50 128.80 55354.43 88888.00 2007-07-21 05:18:57.875 202 12567.45 128.82 55354.45 88888.00 2007-07-21 05:18:58.000 202 12567.45 128.88 55354.45 88888.00 2007-07-21 05:18:58.125 202 12567.38 128.82 55354.45 88888.00 2007-07-21 05:18:58.250 202 12567.23 128.80 55354.47 88888.00 2007-07-21 05:18:58.375 202 12567.17 128.82 55354.47 88888.00 2007-07-21 05:18:58.500 202 12567.27 128.93 55354.53 88888.00 2007-07-21 05:18:58.625 202 12567.33 128.90 55354.55 88888.00 2007-07-21 05:18:58.750 202 12567.20 128.90 55354.55 88888.00 2007-07-21 05:18:58.875 202 12567.10 128.93 55354.55 88888.00 2007-07-21 05:18:59.000 202 12566.92 128.88 55354.50 88888.00 2007-07-21 05:18:59.125 202 12566.85 128.85 55354.53 88888.00 2007-07-21 05:18:59.250 202 12566.65 128.80 55354.57 88888.00 2007-07-21 05:18:59.375 202 12566.67 128.82 55354.57 88888.00 2007-07-21 05:18:59.500 202 12566.67 128.90 55354.53 88888.00 2007-07-21 05:18:59.625 202 12566.62 128.90 55354.57 88888.00 2007-07-21 05:18:59.750 202 12566.58 128.88 55354.62 88888.00 2007-07-21 05:18:59.875 202 12566.58 128.93 55354.68 88888.00 2007-07-21 05:19:00.000 202 12566.52 128.95 55354.68 88888.00 2007-07-21 05:19:00.125 202 12566.42 129.00 55354.65 88888.00 2007-07-21 05:19:00.250 202 12566.23 128.93 55354.68 88888.00 2007-07-21 05:19:00.375 202 12566.25 128.93 55354.68 88888.00 2007-07-21 05:19:00.500 202 12566.23 128.95 55354.68 88888.00 2007-07-21 05:19:00.625 202 12566.17 129.03 55354.72 88888.00 2007-07-21 05:19:00.750 202 12566.17 129.03 55354.75 88888.00 2007-07-21 05:19:00.875 202 12566.17 129.03 55354.72 88888.00 2007-07-21 05:19:01.000 202 12566.10 129.03 55354.72 88888.00 2007-07-21 05:19:01.125 202 12565.95 129.03 55354.75 88888.00 2007-07-21 05:19:01.250 202 12565.83 129.03 55354.78 88888.00 2007-07-21 05:19:01.375 202 12565.85 129.05 55354.75 88888.00 2007-07-21 05:19:01.500 202 12565.75 129.05 55354.72 88888.00 2007-07-21 05:19:01.625 202 12565.73 129.12 55354.75 88888.00 2007-07-21 05:19:01.750 202 12565.62 129.10 55354.75 88888.00 2007-07-21 05:19:01.875 202 12565.55 129.10 55354.78 88888.00 2007-07-21 05:19:02.000 202 12565.55 129.12 55354.82 88888.00 2007-07-21 05:19:02.125 202 12565.52 129.20 55354.85 88888.00 2007-07-21 05:19:02.250 202 12565.35 129.20 55354.85 88888.00 2007-07-21 05:19:02.375 202 12565.25 129.18 55354.85 88888.00 2007-07-21 05:19:02.500 202 12565.15 129.18 55354.85 88888.00 2007-07-21 05:19:02.625 202 12565.17 129.18 55354.93 88888.00 2007-07-21 05:19:02.750 202 12565.10 129.18 55354.90 88888.00 2007-07-21 05:19:02.875 202 12564.98 129.15 55354.85 88888.00 2007-07-21 05:19:03.000 202 12564.92 129.22 55354.90 88888.00 2007-07-21 05:19:03.125 202 12564.85 129.25 55354.93 88888.00 2007-07-21 05:19:03.250 202 12564.73 129.20 55354.95 88888.00 2007-07-21 05:19:03.375 202 12564.73 129.22 55354.93 88888.00 2007-07-21 05:19:03.500 202 12564.70 129.28 55354.95 88888.00 2007-07-21 05:19:03.625 202 12564.60 129.35 55355.00 88888.00 2007-07-21 05:19:03.750 202 12564.42 129.30 55355.00 88888.00 2007-07-21 05:19:03.875 202 12564.30 129.25 55355.03 88888.00 2007-07-21 05:19:04.000 202 12564.20 129.30 55355.05 88888.00 2007-07-21 05:19:04.125 202 12564.17 129.35 55355.07 88888.00 2007-07-21 05:19:04.250 202 12564.08 129.30 55355.05 88888.00 2007-07-21 05:19:04.375 202 12564.02 129.30 55355.05 88888.00 2007-07-21 05:19:04.500 202 12563.95 129.35 55355.03 88888.00 2007-07-21 05:19:04.625 202 12563.80 129.35 55355.05 88888.00 2007-07-21 05:19:04.750 202 12563.83 129.38 55355.07 88888.00 2007-07-21 05:19:04.875 202 12563.77 129.43 55355.10 88888.00 2007-07-21 05:19:05.000 202 12563.65 129.45 55355.12 88888.00 2007-07-21 05:19:05.125 202 12563.48 129.45 55355.15 88888.00 2007-07-21 05:19:05.250 202 12563.35 129.45 55355.12 88888.00 2007-07-21 05:19:05.375 202 12563.27 129.47 55355.18 88888.00 2007-07-21 05:19:05.500 202 12563.17 129.53 55355.22 88888.00 2007-07-21 05:19:05.625 202 12563.08 129.55 55355.22 88888.00 2007-07-21 05:19:05.750 202 12562.95 129.53 55355.22 88888.00 2007-07-21 05:19:05.875 202 12562.85 129.57 55355.25 88888.00 2007-07-21 05:19:06.000 202 12562.70 129.60 55355.22 88888.00 2007-07-21 05:19:06.125 202 12562.52 129.60 55355.25 88888.00 2007-07-21 05:19:06.250 202 12562.38 129.57 55355.28 88888.00 2007-07-21 05:19:06.375 202 12562.33 129.53 55355.28 88888.00 2007-07-21 05:19:06.500 202 12562.25 129.60 55355.35 88888.00 2007-07-21 05:19:06.625 202 12562.27 129.68 55355.43 88888.00 2007-07-21 05:19:06.750 202 12562.10 129.72 55355.40 88888.00 2007-07-21 05:19:06.875 202 12562.00 129.82 55355.45 88888.00 2007-07-21 05:19:07.000 202 12561.90 129.78 55355.45 88888.00 2007-07-21 05:19:07.125 202 12561.75 129.78 55355.47 88888.00 2007-07-21 05:19:07.250 202 12561.60 129.78 55355.53 88888.00 2007-07-21 05:19:07.375 202 12561.48 129.78 55355.50 88888.00 2007-07-21 05:19:07.500 202 12561.35 129.75 55355.55 88888.00 2007-07-21 05:19:07.625 202 12561.27 129.80 55355.57 88888.00 2007-07-21 05:19:07.750 202 12561.15 129.82 55355.60 88888.00 2007-07-21 05:19:07.875 202 12561.00 129.85 55355.62 88888.00 2007-07-21 05:19:08.000 202 12560.92 129.90 55355.62 88888.00 2007-07-21 05:19:08.125 202 12560.83 129.95 55355.70 88888.00 2007-07-21 05:19:08.250 202 12560.70 129.93 55355.75 88888.00 2007-07-21 05:19:08.375 202 12560.65 129.97 55355.78 88888.00 2007-07-21 05:19:08.500 202 12560.58 130.03 55355.82 88888.00 2007-07-21 05:19:08.625 202 12560.40 129.97 55355.82 88888.00 2007-07-21 05:19:08.750 202 12560.20 130.00 55355.82 88888.00 2007-07-21 05:19:08.875 202 12560.05 130.05 55355.82 88888.00 2007-07-21 05:19:09.000 202 12559.98 130.07 55355.88 88888.00 2007-07-21 05:19:09.125 202 12559.77 130.10 55355.88 88888.00 2007-07-21 05:19:09.250 202 12559.55 130.12 55355.95 88888.00 2007-07-21 05:19:09.375 202 12559.55 130.18 55355.97 88888.00 2007-07-21 05:19:09.500 202 12559.52 130.20 55355.97 88888.00 2007-07-21 05:19:09.625 202 12559.30 130.22 55355.97 88888.00 2007-07-21 05:19:09.750 202 12559.10 130.25 55356.00 88888.00 2007-07-21 05:19:09.875 202 12559.00 130.28 55356.00 88888.00 2007-07-21 05:19:10.000 202 12558.95 130.35 55356.03 88888.00 2007-07-21 05:19:10.125 202 12558.85 130.38 55356.07 88888.00 2007-07-21 05:19:10.250 202 12558.65 130.35 55356.10 88888.00 2007-07-21 05:19:10.375 202 12558.52 130.38 55356.12 88888.00 2007-07-21 05:19:10.500 202 12558.38 130.40 55356.12 88888.00 2007-07-21 05:19:10.625 202 12558.27 130.47 55356.18 88888.00 2007-07-21 05:19:10.750 202 12558.15 130.50 55356.20 88888.00 2007-07-21 05:19:10.875 202 12558.02 130.53 55356.22 88888.00 2007-07-21 05:19:11.000 202 12557.80 130.50 55356.20 88888.00 2007-07-21 05:19:11.125 202 12557.65 130.53 55356.28 88888.00 2007-07-21 05:19:11.250 202 12557.58 130.55 55356.35 88888.00 2007-07-21 05:19:11.375 202 12557.50 130.60 55356.35 88888.00 2007-07-21 05:19:11.500 202 12557.30 130.65 55356.38 88888.00 2007-07-21 05:19:11.625 202 12557.15 130.70 55356.40 88888.00 2007-07-21 05:19:11.750 202 12557.12 130.75 55356.45 88888.00 2007-07-21 05:19:11.875 202 12556.98 130.82 55356.43 88888.00 2007-07-21 05:19:12.000 202 12556.77 130.80 55356.43 88888.00 2007-07-21 05:19:12.125 202 12556.67 130.82 55356.47 88888.00 2007-07-21 05:19:12.250 202 12556.60 130.85 55356.55 88888.00 2007-07-21 05:19:12.375 202 12556.45 130.88 55356.55 88888.00 2007-07-21 05:19:12.500 202 12556.27 130.93 55356.57 88888.00 2007-07-21 05:19:12.625 202 12556.10 130.97 55356.60 88888.00 2007-07-21 05:19:12.750 202 12555.95 131.07 55356.62 88888.00 2007-07-21 05:19:12.875 202 12555.80 131.15 55356.68 88888.00 2007-07-21 05:19:13.000 202 12555.65 131.20 55356.72 88888.00 2007-07-21 05:19:13.125 202 12555.45 131.18 55356.70 88888.00 2007-07-21 05:19:13.250 202 12555.27 131.20 55356.75 88888.00 2007-07-21 05:19:13.375 202 12555.20 131.30 55356.78 88888.00 2007-07-21 05:19:13.500 202 12555.08 131.30 55356.80 88888.00 2007-07-21 05:19:13.625 202 12554.92 131.38 55356.82 88888.00 2007-07-21 05:19:13.750 202 12554.77 131.43 55356.85 88888.00 2007-07-21 05:19:13.875 202 12554.62 131.53 55356.88 88888.00 2007-07-21 05:19:14.000 202 12554.55 131.60 55356.88 88888.00 2007-07-21 05:19:14.125 202 12554.35 131.62 55356.93 88888.00 2007-07-21 05:19:14.250 202 12554.12 131.57 55356.93 88888.00 2007-07-21 05:19:14.375 202 12554.08 131.62 55356.93 88888.00 2007-07-21 05:19:14.500 202 12554.02 131.70 55357.00 88888.00 2007-07-21 05:19:14.625 202 12553.85 131.72 55357.00 88888.00 2007-07-21 05:19:14.750 202 12553.70 131.80 55357.05 88888.00 2007-07-21 05:19:14.875 202 12553.58 131.88 55357.10 88888.00 2007-07-21 05:19:15.000 202 12553.45 131.93 55357.10 88888.00 2007-07-21 05:19:15.125 202 12553.30 131.97 55357.07 88888.00 2007-07-21 05:19:15.250 202 12553.17 132.00 55357.15 88888.00 2007-07-21 05:19:15.375 202 12552.98 132.00 55357.12 88888.00 2007-07-21 05:19:15.500 202 12552.77 132.05 55357.15 88888.00 2007-07-21 05:19:15.625 202 12552.60 132.07 55357.15 88888.00 2007-07-21 05:19:15.750 202 12552.48 132.15 55357.20 88888.00 2007-07-21 05:19:15.875 202 12552.35 132.22 55357.25 88888.00 2007-07-21 05:19:16.000 202 12552.15 132.28 55357.28 88888.00 2007-07-21 05:19:16.125 202 12552.00 132.30 55357.28 88888.00 2007-07-21 05:19:16.250 202 12551.77 132.30 55357.30 88888.00 2007-07-21 05:19:16.375 202 12551.67 132.38 55357.32 88888.00 2007-07-21 05:19:16.500 202 12551.52 132.47 55357.35 88888.00 2007-07-21 05:19:16.625 202 12551.45 132.57 55357.43 88888.00 2007-07-21 05:19:16.750 202 12551.33 132.68 55357.40 88888.00 2007-07-21 05:19:16.875 202 12551.12 132.65 55357.38 88888.00 2007-07-21 05:19:17.000 202 12550.92 132.68 55357.40 88888.00 2007-07-21 05:19:17.125 202 12550.73 132.75 55357.43 88888.00 2007-07-21 05:19:17.250 202 12550.58 132.75 55357.43 88888.00 2007-07-21 05:19:17.375 202 12550.50 132.80 55357.43 88888.00 2007-07-21 05:19:17.500 202 12550.38 132.88 55357.45 88888.00 2007-07-21 05:19:17.625 202 12550.20 132.95 55357.47 88888.00 2007-07-21 05:19:17.750 202 12549.98 133.03 55357.50 88888.00 2007-07-21 05:19:17.875 202 12549.75 133.05 55357.53 88888.00 2007-07-21 05:19:18.000 202 12549.58 133.07 55357.53 88888.00 2007-07-21 05:19:18.125 202 12549.50 133.12 55357.55 88888.00 2007-07-21 05:19:18.250 202 12549.35 133.12 55357.57 88888.00 2007-07-21 05:19:18.375 202 12549.25 133.20 55357.62 88888.00 2007-07-21 05:19:18.500 202 12549.02 133.28 55357.65 88888.00 2007-07-21 05:19:18.625 202 12548.85 133.30 55357.68 88888.00 2007-07-21 05:19:18.750 202 12548.65 133.35 55357.68 88888.00 2007-07-21 05:19:18.875 202 12548.45 133.38 55357.62 88888.00 2007-07-21 05:19:19.000 202 12548.27 133.45 55357.65 88888.00 2007-07-21 05:19:19.125 202 12548.15 133.53 55357.65 88888.00 2007-07-21 05:19:19.250 202 12547.98 133.57 55357.70 88888.00 2007-07-21 05:19:19.375 202 12547.77 133.62 55357.68 88888.00 2007-07-21 05:19:19.500 202 12547.52 133.62 55357.68 88888.00 2007-07-21 05:19:19.625 202 12547.33 133.65 55357.68 88888.00 2007-07-21 05:19:19.750 202 12547.23 133.72 55357.72 88888.00 2007-07-21 05:19:19.875 202 12547.10 133.82 55357.75 88888.00 2007-07-21 05:19:20.000 202 12546.90 133.90 55357.78 88888.00 2007-07-21 05:19:20.125 202 12546.73 133.88 55357.75 88888.00 2007-07-21 05:19:20.250 202 12546.52 133.88 55357.75 88888.00 2007-07-21 05:19:20.375 202 12546.38 134.00 55357.75 88888.00 2007-07-21 05:19:20.500 202 12546.20 134.10 55357.78 88888.00 2007-07-21 05:19:20.625 202 12546.02 134.12 55357.80 88888.00 2007-07-21 05:19:20.750 202 12545.90 134.18 55357.80 88888.00 2007-07-21 05:19:20.875 202 12545.70 134.22 55357.78 88888.00 2007-07-21 05:19:21.000 202 12545.55 134.32 55357.78 88888.00 2007-07-21 05:19:21.125 202 12545.45 134.38 55357.80 88888.00 2007-07-21 05:19:21.250 202 12545.20 134.43 55357.85 88888.00 2007-07-21 05:19:21.375 202 12545.02 134.53 55357.85 88888.00 2007-07-21 05:19:21.500 202 12544.85 134.57 55357.85 88888.00 2007-07-21 05:19:21.625 202 12544.65 134.57 55357.82 88888.00 2007-07-21 05:19:21.750 202 12544.45 134.55 55357.82 88888.00 2007-07-21 05:19:21.875 202 12544.30 134.68 55357.85 88888.00 2007-07-21 05:19:22.000 202 12544.17 134.80 55357.88 88888.00 2007-07-21 05:19:22.125 202 12543.95 134.82 55357.88 88888.00 2007-07-21 05:19:22.250 202 12543.67 134.82 55357.85 88888.00 2007-07-21 05:19:22.375 202 12543.48 134.90 55357.85 88888.00 2007-07-21 05:19:22.500 202 12543.33 135.00 55357.88 88888.00 2007-07-21 05:19:22.625 202 12543.20 135.07 55357.85 88888.00 2007-07-21 05:19:22.750 202 12543.08 135.10 55357.85 88888.00 2007-07-21 05:19:22.875 202 12542.90 135.15 55357.82 88888.00 2007-07-21 05:19:23.000 202 12542.80 135.20 55357.85 88888.00 2007-07-21 05:19:23.125 202 12542.62 135.30 55357.88 88888.00 2007-07-21 05:19:23.250 202 12542.40 135.32 55357.88 88888.00 2007-07-21 05:19:23.375 202 12542.27 135.38 55357.88 88888.00 2007-07-21 05:19:23.500 202 12542.15 135.43 55357.88 88888.00 2007-07-21 05:19:23.625 202 12541.92 135.45 55357.82 88888.00 2007-07-21 05:19:23.750 202 12541.73 135.55 55357.80 88888.00 2007-07-21 05:19:23.875 202 12541.58 135.68 55357.85 88888.00 2007-07-21 05:19:24.000 202 12541.38 135.70 55357.82 88888.00 2007-07-21 05:19:24.125 202 12541.23 135.70 55357.85 88888.00 2007-07-21 05:19:24.250 202 12541.00 135.75 55357.85 88888.00 2007-07-21 05:19:24.375 202 12540.88 135.82 55357.85 88888.00 2007-07-21 05:19:24.500 202 12540.73 135.88 55357.85 88888.00 2007-07-21 05:19:24.625 202 12540.52 135.93 55357.82 88888.00 2007-07-21 05:19:24.750 202 12540.33 135.93 55357.82 88888.00 2007-07-21 05:19:24.875 202 12540.10 135.95 55357.80 88888.00 2007-07-21 05:19:25.000 202 12539.92 136.03 55357.80 88888.00 2007-07-21 05:19:25.125 202 12539.73 136.10 55357.82 88888.00 2007-07-21 05:19:25.250 202 12539.48 136.10 55357.78 88888.00 2007-07-21 05:19:25.375 202 12539.42 136.15 55357.80 88888.00 2007-07-21 05:19:25.500 202 12539.35 136.22 55357.82 88888.00 2007-07-21 05:19:25.625 202 12539.15 136.28 55357.80 88888.00 2007-07-21 05:19:25.750 202 12538.90 136.40 55357.85 88888.00 2007-07-21 05:19:25.875 202 12538.80 136.47 55357.85 88888.00 2007-07-21 05:19:26.000 202 12538.62 136.45 55357.78 88888.00 2007-07-21 05:19:26.125 202 12538.40 136.47 55357.75 88888.00 2007-07-21 05:19:26.250 202 12538.23 136.55 55357.78 88888.00 2007-07-21 05:19:26.375 202 12538.02 136.62 55357.78 88888.00 2007-07-21 05:19:26.500 202 12537.85 136.65 55357.78 88888.00 2007-07-21 05:19:26.625 202 12537.73 136.72 55357.75 88888.00 2007-07-21 05:19:26.750 202 12537.55 136.78 55357.72 88888.00 2007-07-21 05:19:26.875 202 12537.27 136.78 55357.72 88888.00 2007-07-21 05:19:27.000 202 12537.10 136.75 55357.68 88888.00 2007-07-21 05:19:27.125 202 12536.98 136.82 55357.70 88888.00 2007-07-21 05:19:27.250 202 12536.80 136.90 55357.70 88888.00 2007-07-21 05:19:27.375 202 12536.73 136.97 55357.68 88888.00 2007-07-21 05:19:27.500 202 12536.58 137.03 55357.70 88888.00 2007-07-21 05:19:27.625 202 12536.38 137.10 55357.65 88888.00 2007-07-21 05:19:27.750 202 12536.15 137.10 55357.62 88888.00 2007-07-21 05:19:27.875 202 12535.92 137.18 55357.68 88888.00 2007-07-21 05:19:28.000 202 12535.80 137.28 55357.65 88888.00 2007-07-21 05:19:28.125 202 12535.55 137.30 55357.65 88888.00 2007-07-21 05:19:28.250 202 12535.38 137.32 55357.65 88888.00 2007-07-21 05:19:28.375 202 12535.25 137.38 55357.65 88888.00 2007-07-21 05:19:28.500 202 12535.10 137.45 55357.65 88888.00 2007-07-21 05:19:28.625 202 12534.92 137.53 55357.62 88888.00 2007-07-21 05:19:28.750 202 12534.70 137.53 55357.60 88888.00 2007-07-21 05:19:28.875 202 12534.55 137.57 55357.60 88888.00 2007-07-21 05:19:29.000 202 12534.42 137.68 55357.57 88888.00 2007-07-21 05:19:29.125 202 12534.30 137.70 55357.60 88888.00 2007-07-21 05:19:29.250 202 12534.12 137.72 55357.57 88888.00 2007-07-21 05:19:29.375 202 12534.05 137.82 55357.57 88888.00 2007-07-21 05:19:29.500 202 12533.80 137.82 55357.57 88888.00 2007-07-21 05:19:29.625 202 12533.60 137.88 55357.57 88888.00 2007-07-21 05:19:29.750 202 12533.45 138.00 55357.55 88888.00 2007-07-21 05:19:29.875 202 12533.33 138.03 55357.55 88888.00 2007-07-21 05:19:30.000 202 12533.17 138.05 55357.55 88888.00 2007-07-21 05:19:30.125 202 12532.90 138.05 55357.53 88888.00 2007-07-21 05:19:30.250 202 12532.77 138.15 55357.53 88888.00 2007-07-21 05:19:30.375 202 12532.65 138.15 55357.53 88888.00 2007-07-21 05:19:30.500 202 12532.50 138.22 55357.53 88888.00 2007-07-21 05:19:30.625 202 12532.35 138.32 55357.50 88888.00 2007-07-21 05:19:30.750 202 12532.20 138.43 55357.50 88888.00 2007-07-21 05:19:30.875 202 12531.98 138.47 55357.47 88888.00 2007-07-21 05:19:31.000 202 12531.85 138.50 55357.45 88888.00 2007-07-21 05:19:31.125 202 12531.70 138.50 55357.43 88888.00 2007-07-21 05:19:31.250 202 12531.50 138.57 55357.40 88888.00 2007-07-21 05:19:31.375 202 12531.38 138.68 55357.43 88888.00 2007-07-21 05:19:31.500 202 12531.27 138.78 55357.40 88888.00 2007-07-21 05:19:31.625 202 12531.20 138.85 55357.38 88888.00 2007-07-21 05:19:31.750 202 12530.95 138.90 55357.35 88888.00 2007-07-21 05:19:31.875 202 12530.77 138.88 55357.35 88888.00 2007-07-21 05:19:32.000 202 12530.65 138.90 55357.32 88888.00 2007-07-21 05:19:32.125 202 12530.45 138.95 55357.32 88888.00 2007-07-21 05:19:32.250 202 12530.25 139.03 55357.35 88888.00 2007-07-21 05:19:32.375 202 12530.05 139.15 55357.30 88888.00 2007-07-21 05:19:32.500 202 12529.85 139.15 55357.28 88888.00 2007-07-21 05:19:32.625 202 12529.62 139.22 55357.28 88888.00 2007-07-21 05:19:32.750 202 12529.45 139.25 55357.28 88888.00 2007-07-21 05:19:32.875 202 12529.35 139.38 55357.28 88888.00 2007-07-21 05:19:33.000 202 12529.23 139.40 55357.25 88888.00 2007-07-21 05:19:33.125 202 12529.05 139.43 55357.25 88888.00 2007-07-21 05:19:33.250 202 12528.80 139.43 55357.22 88888.00 2007-07-21 05:19:33.375 202 12528.73 139.47 55357.20 88888.00 2007-07-21 05:19:33.500 202 12528.62 139.55 55357.18 88888.00 2007-07-21 05:19:33.625 202 12528.45 139.65 55357.18 88888.00 2007-07-21 05:19:33.750 202 12528.25 139.75 55357.10 88888.00 2007-07-21 05:19:33.875 202 12528.08 139.80 55357.10 88888.00 2007-07-21 05:19:34.000 202 12528.02 139.85 55357.07 88888.00 2007-07-21 05:19:34.125 202 12527.85 139.93 55357.07 88888.00 2007-07-21 05:19:34.250 202 12527.55 139.93 55357.07 88888.00 2007-07-21 05:19:34.375 202 12527.40 139.95 55357.05 88888.00 2007-07-21 05:19:34.500 202 12527.25 140.05 55357.07 88888.00 2007-07-21 05:19:34.625 202 12527.15 140.12 55357.07 88888.00 2007-07-21 05:19:34.750 202 12526.98 140.18 55357.07 88888.00 2007-07-21 05:19:34.875 202 12526.80 140.20 55357.05 88888.00 2007-07-21 05:19:35.000 202 12526.60 140.25 55357.00 88888.00 2007-07-21 05:19:35.125 202 12526.48 140.30 55357.03 88888.00 2007-07-21 05:19:35.250 202 12526.23 140.35 55357.03 88888.00 2007-07-21 05:19:35.375 202 12526.10 140.40 55356.97 88888.00 2007-07-21 05:19:35.500 202 12525.92 140.45 55356.93 88888.00 2007-07-21 05:19:35.625 202 12525.80 140.55 55356.95 88888.00 2007-07-21 05:19:35.750 202 12525.65 140.57 55356.90 88888.00 2007-07-21 05:19:35.875 202 12525.42 140.60 55356.90 88888.00 2007-07-21 05:19:36.000 202 12525.33 140.68 55356.88 88888.00 2007-07-21 05:19:36.125 202 12525.27 140.75 55356.88 88888.00 2007-07-21 05:19:36.250 202 12525.12 140.80 55356.93 88888.00 2007-07-21 05:19:36.375 202 12524.92 140.88 55356.90 88888.00 2007-07-21 05:19:36.500 202 12524.73 140.93 55356.90 88888.00 2007-07-21 05:19:36.625 202 12524.55 140.95 55356.85 88888.00 2007-07-21 05:19:36.750 202 12524.42 140.97 55356.82 88888.00 2007-07-21 05:19:36.875 202 12524.25 141.03 55356.80 88888.00 2007-07-21 05:19:37.000 202 12524.05 141.10 55356.78 88888.00 2007-07-21 05:19:37.125 202 12523.92 141.15 55356.80 88888.00 2007-07-21 05:19:37.250 202 12523.73 141.25 55356.80 88888.00 2007-07-21 05:19:37.375 202 12523.58 141.28 55356.75 88888.00 2007-07-21 05:19:37.500 202 12523.42 141.28 55356.70 88888.00 2007-07-21 05:19:37.625 202 12523.33 141.35 55356.72 88888.00 2007-07-21 05:19:37.750 202 12523.20 141.40 55356.72 88888.00 2007-07-21 05:19:37.875 202 12522.88 141.38 55356.68 88888.00 2007-07-21 05:19:38.000 202 12522.70 141.38 55356.60 88888.00 2007-07-21 05:19:38.125 202 12522.60 141.50 55356.62 88888.00 2007-07-21 05:19:38.250 202 12522.50 141.57 55356.65 88888.00 2007-07-21 05:19:38.375 202 12522.40 141.60 55356.62 88888.00 2007-07-21 05:19:38.500 202 12522.25 141.68 55356.57 88888.00 2007-07-21 05:19:38.625 202 12522.10 141.75 55356.57 88888.00 2007-07-21 05:19:38.750 202 12521.98 141.80 55356.55 88888.00 2007-07-21 05:19:38.875 202 12521.85 141.90 55356.55 88888.00 2007-07-21 05:19:39.000 202 12521.67 141.88 55356.47 88888.00 2007-07-21 05:19:39.125 202 12521.50 141.90 55356.47 88888.00 2007-07-21 05:19:39.250 202 12521.35 141.97 55356.45 88888.00 2007-07-21 05:19:39.375 202 12521.20 142.03 55356.43 88888.00 2007-07-21 05:19:39.500 202 12521.00 142.10 55356.40 88888.00 2007-07-21 05:19:39.625 202 12520.90 142.12 55356.35 88888.00 2007-07-21 05:19:39.750 202 12520.83 142.20 55356.38 88888.00 2007-07-21 05:19:39.875 202 12520.75 142.25 55356.35 88888.00 2007-07-21 05:19:40.000 202 12520.50 142.30 55356.30 88888.00 2007-07-21 05:19:40.125 202 12520.35 142.38 55356.28 88888.00 2007-07-21 05:19:40.250 202 12520.17 142.45 55356.28 88888.00 2007-07-21 05:19:40.375 202 12520.10 142.50 55356.28 88888.00 2007-07-21 05:19:40.500 202 12520.00 142.55 55356.30 88888.00 2007-07-21 05:19:40.625 202 12519.80 142.55 55356.22 88888.00 2007-07-21 05:19:40.750 202 12519.58 142.65 55356.22 88888.00 2007-07-21 05:19:40.875 202 12519.40 142.72 55356.20 88888.00 2007-07-21 05:19:41.000 202 12519.30 142.75 55356.12 88888.00 2007-07-21 05:19:41.125 202 12519.17 142.82 55356.10 88888.00 2007-07-21 05:19:41.250 202 12518.98 142.82 55356.07 88888.00 2007-07-21 05:19:41.375 202 12518.83 142.93 55356.05 88888.00 2007-07-21 05:19:41.500 202 12518.75 143.03 55356.03 88888.00 2007-07-21 05:19:41.625 202 12518.70 143.12 55356.00 88888.00 2007-07-21 05:19:41.750 202 12518.55 143.12 55355.97 88888.00 2007-07-21 05:19:41.875 202 12518.40 143.10 55355.95 88888.00 2007-07-21 05:19:42.000 202 12518.27 143.15 55355.93 88888.00 2007-07-21 05:19:42.125 202 12518.10 143.20 55355.90 88888.00 2007-07-21 05:19:42.250 202 12517.95 143.28 55355.88 88888.00 2007-07-21 05:19:42.375 202 12517.83 143.35 55355.85 88888.00 2007-07-21 05:19:42.500 202 12517.70 143.40 55355.90 88888.00 2007-07-21 05:19:42.625 202 12517.50 143.45 55355.88 88888.00 2007-07-21 05:19:42.750 202 12517.33 143.47 55355.80 88888.00 2007-07-21 05:19:42.875 202 12517.30 143.53 55355.78 88888.00 2007-07-21 05:19:43.000 202 12517.08 143.55 55355.72 88888.00 2007-07-21 05:19:43.125 202 12516.90 143.60 55355.70 88888.00 2007-07-21 05:19:43.250 202 12516.75 143.65 55355.70 88888.00 2007-07-21 05:19:43.375 202 12516.73 143.70 55355.65 88888.00 2007-07-21 05:19:43.500 202 12516.50 143.75 55355.60 88888.00 2007-07-21 05:19:43.625 202 12516.30 143.78 55355.60 88888.00 2007-07-21 05:19:43.750 202 12516.15 143.82 55355.55 88888.00 2007-07-21 05:19:43.875 202 12516.10 143.90 55355.50 88888.00 2007-07-21 05:19:44.000 202 12515.98 143.95 55355.45 88888.00 2007-07-21 05:19:44.125 202 12515.77 144.00 55355.43 88888.00 2007-07-21 05:19:44.250 202 12515.65 144.00 55355.43 88888.00 2007-07-21 05:19:44.375 202 12515.55 144.03 55355.40 88888.00 2007-07-21 05:19:44.500 202 12515.48 144.07 55355.38 88888.00 2007-07-21 05:19:44.625 202 12515.40 144.18 55355.32 88888.00 2007-07-21 05:19:44.750 202 12515.30 144.25 55355.32 88888.00 2007-07-21 05:19:44.875 202 12515.15 144.28 55355.30 88888.00 2007-07-21 05:19:45.000 202 12514.98 144.28 55355.22 88888.00 2007-07-21 05:19:45.125 202 12514.88 144.32 55355.25 88888.00 2007-07-21 05:19:45.250 202 12514.70 144.38 55355.20 88888.00 2007-07-21 05:19:45.375 202 12514.58 144.38 55355.18 88888.00 2007-07-21 05:19:45.500 202 12514.42 144.43 55355.15 88888.00 2007-07-21 05:19:45.625 202 12514.25 144.43 55355.10 88888.00 2007-07-21 05:19:45.750 202 12514.12 144.53 55355.07 88888.00 2007-07-21 05:19:45.875 202 12514.08 144.57 55355.05 88888.00 2007-07-21 05:19:46.000 202 12514.00 144.62 55355.03 88888.00 2007-07-21 05:19:46.125 202 12513.85 144.70 55354.97 88888.00 2007-07-21 05:19:46.250 202 12513.70 144.72 55354.95 88888.00 2007-07-21 05:19:46.375 202 12513.58 144.80 55354.93 88888.00 2007-07-21 05:19:46.500 202 12513.48 144.80 55354.82 88888.00 2007-07-21 05:19:46.625 202 12513.35 144.85 55354.75 88888.00 2007-07-21 05:19:46.750 202 12513.15 144.90 55354.70 88888.00 2007-07-21 05:19:46.875 202 12513.05 144.97 55354.65 88888.00 2007-07-21 05:19:47.000 202 12513.00 145.07 55354.62 88888.00 2007-07-21 05:19:47.125 202 12512.95 145.10 55354.57 88888.00 2007-07-21 05:19:47.250 202 12512.77 145.12 55354.57 88888.00 2007-07-21 05:19:47.375 202 12512.73 145.20 55354.55 88888.00 2007-07-21 05:19:47.500 202 12512.58 145.25 55354.53 88888.00 2007-07-21 05:19:47.625 202 12512.42 145.25 55354.43 88888.00 2007-07-21 05:19:47.750 202 12512.30 145.28 55354.40 88888.00 2007-07-21 05:19:47.875 202 12512.23 145.38 55354.38 88888.00 2007-07-21 05:19:48.000 202 12512.17 145.47 55354.28 88888.00 2007-07-21 05:19:48.125 202 12512.12 145.53 55354.28 88888.00 2007-07-21 05:19:48.250 202 12512.00 145.62 55354.28 88888.00 2007-07-21 05:19:48.375 202 12511.92 145.68 55354.25 88888.00 2007-07-21 05:19:48.500 202 12511.75 145.68 55354.18 88888.00 2007-07-21 05:19:48.625 202 12511.65 145.72 55354.12 88888.00 2007-07-21 05:19:48.750 202 12511.55 145.78 55354.07 88888.00 2007-07-21 05:19:48.875 202 12511.40 145.82 55354.05 88888.00 2007-07-21 05:19:49.000 202 12511.33 145.88 55353.97 88888.00 2007-07-21 05:19:49.125 202 12511.27 145.95 55353.97 88888.00 2007-07-21 05:19:49.250 202 12511.15 146.05 55353.95 88888.00 2007-07-21 05:19:49.375 202 12511.05 146.07 55353.90 88888.00 2007-07-21 05:19:49.500 202 12510.98 146.07 55353.82 88888.00 2007-07-21 05:19:49.625 202 12510.88 146.15 55353.75 88888.00 2007-07-21 05:19:49.750 202 12510.77 146.25 55353.70 88888.00 2007-07-21 05:19:49.875 202 12510.73 146.30 55353.70 88888.00 2007-07-21 05:19:50.000 202 12510.62 146.35 55353.65 88888.00 2007-07-21 05:19:50.125 202 12510.55 146.45 55353.62 88888.00 2007-07-21 05:19:50.250 202 12510.45 146.47 55353.55 88888.00 2007-07-21 05:19:50.375 202 12510.45 146.57 55353.53 88888.00 2007-07-21 05:19:50.500 202 12510.30 146.62 55353.47 88888.00 2007-07-21 05:19:50.625 202 12510.12 146.65 55353.43 88888.00 2007-07-21 05:19:50.750 202 12509.98 146.75 55353.43 88888.00 2007-07-21 05:19:50.875 202 12509.95 146.85 55353.38 88888.00 2007-07-21 05:19:51.000 202 12509.92 146.90 55353.30 88888.00 2007-07-21 05:19:51.125 202 12509.75 146.95 55353.25 88888.00 2007-07-21 05:19:51.250 202 12509.62 147.03 55353.20 88888.00 2007-07-21 05:19:51.375 202 12509.58 147.10 55353.18 88888.00 2007-07-21 05:19:51.500 202 12509.50 147.18 55353.15 88888.00 2007-07-21 05:19:51.625 202 12509.48 147.20 55353.12 88888.00 2007-07-21 05:19:51.750 202 12509.38 147.25 55353.05 88888.00 2007-07-21 05:19:51.875 202 12509.20 147.28 55353.00 88888.00 2007-07-21 05:19:52.000 202 12509.12 147.35 55352.95 88888.00 2007-07-21 05:19:52.125 202 12509.10 147.47 55352.93 88888.00 2007-07-21 05:19:52.250 202 12509.05 147.60 55352.90 88888.00 2007-07-21 05:19:52.375 202 12509.02 147.60 55352.82 88888.00 2007-07-21 05:19:52.500 202 12508.92 147.62 55352.75 88888.00 2007-07-21 05:19:52.625 202 12508.80 147.72 55352.75 88888.00 2007-07-21 05:19:52.750 202 12508.67 147.82 55352.72 88888.00 2007-07-21 05:19:52.875 202 12508.60 147.90 55352.68 88888.00 2007-07-21 05:19:53.000 202 12508.50 147.93 55352.60 88888.00 2007-07-21 05:19:53.125 202 12508.45 147.95 55352.57 88888.00 2007-07-21 05:19:53.250 202 12508.35 148.07 55352.53 88888.00 2007-07-21 05:19:53.375 202 12508.42 148.18 55352.50 88888.00 2007-07-21 05:19:53.500 202 12508.33 148.18 55352.45 88888.00 2007-07-21 05:19:53.625 202 12508.20 148.20 55352.38 88888.00 2007-07-21 05:19:53.750 202 12508.08 148.30 55352.35 88888.00 2007-07-21 05:19:53.875 202 12508.05 148.43 55352.38 88888.00 2007-07-21 05:19:54.000 202 12508.02 148.53 55352.35 88888.00 2007-07-21 05:19:54.125 202 12507.95 148.60 55352.30 88888.00 2007-07-21 05:19:54.250 202 12507.85 148.68 55352.28 88888.00 2007-07-21 05:19:54.375 202 12507.85 148.72 55352.20 88888.00 2007-07-21 05:19:54.500 202 12507.70 148.72 55352.12 88888.00 2007-07-21 05:19:54.625 202 12507.65 148.72 55352.07 88888.00 2007-07-21 05:19:54.750 202 12507.65 148.80 55352.00 88888.00 2007-07-21 05:19:54.875 202 12507.60 148.90 55352.03 88888.00 2007-07-21 05:19:55.000 202 12507.62 149.00 55351.97 88888.00 2007-07-21 05:19:55.125 202 12507.50 149.03 55351.90 88888.00 2007-07-21 05:19:55.250 202 12507.42 149.10 55351.85 88888.00 2007-07-21 05:19:55.375 202 12507.40 149.22 55351.82 88888.00 2007-07-21 05:19:55.500 202 12507.33 149.28 55351.80 88888.00 2007-07-21 05:19:55.625 202 12507.27 149.30 55351.75 88888.00 2007-07-21 05:19:55.750 202 12507.25 149.32 55351.70 88888.00 2007-07-21 05:19:55.875 202 12507.23 149.35 55351.62 88888.00 2007-07-21 05:19:56.000 202 12507.12 149.43 55351.57 88888.00 2007-07-21 05:19:56.125 202 12507.02 149.53 55351.53 88888.00 2007-07-21 05:19:56.250 202 12506.95 149.57 55351.50 88888.00 2007-07-21 05:19:56.375 202 12506.95 149.62 55351.40 88888.00 2007-07-21 05:19:56.500 202 12506.98 149.70 55351.32 88888.00 2007-07-21 05:19:56.625 202 12506.92 149.80 55351.32 88888.00 2007-07-21 05:19:56.750 202 12506.85 149.88 55351.30 88888.00 2007-07-21 05:19:56.875 202 12506.83 149.90 55351.25 88888.00 2007-07-21 05:19:57.000 202 12506.77 149.90 55351.15 88888.00 2007-07-21 05:19:57.125 202 12506.80 149.93 55351.15 88888.00 2007-07-21 05:19:57.250 202 12506.70 149.97 55351.10 88888.00 2007-07-21 05:19:57.375 202 12506.70 150.10 55351.05 88888.00 2007-07-21 05:19:57.500 202 12506.73 150.15 55351.03 88888.00 2007-07-21 05:19:57.625 202 12506.67 150.20 55350.95 88888.00 2007-07-21 05:19:57.750 202 12506.67 150.22 55350.90 88888.00 2007-07-21 05:19:57.875 202 12506.60 150.28 55350.82 88888.00 2007-07-21 05:19:58.000 202 12506.60 150.32 55350.80 88888.00 2007-07-21 05:19:58.125 202 12506.62 150.43 55350.72 88888.00 2007-07-21 05:19:58.250 202 12506.50 150.50 55350.70 88888.00 2007-07-21 05:19:58.375 202 12506.48 150.53 55350.65 88888.00 2007-07-21 05:19:58.500 202 12506.40 150.50 55350.60 88888.00 2007-07-21 05:19:58.625 202 12506.38 150.60 55350.53 88888.00 2007-07-21 05:19:58.750 202 12506.40 150.68 55350.47 88888.00 2007-07-21 05:19:58.875 202 12506.35 150.68 55350.40 88888.00 2007-07-21 05:19:59.000 202 12506.30 150.68 55350.35 88888.00 2007-07-21 05:19:59.125 202 12506.38 150.70 55350.35 88888.00 2007-07-21 05:19:59.250 202 12506.27 150.80 55350.32 88888.00 2007-07-21 05:19:59.375 202 12506.17 150.90 55350.28 88888.00 2007-07-21 05:19:59.500 202 12506.10 150.93 55350.22 88888.00 2007-07-21 05:19:59.625 202 12506.12 150.97 55350.18 88888.00 2007-07-21 05:19:59.750 202 12506.12 151.00 55350.15 88888.00 2007-07-21 05:19:59.875 202 12506.05 151.00 55350.10 88888.00 2007-07-21 05:20:00.000 202 12506.05 151.03 55350.05 88888.00 2007-07-21 05:20:00.125 202 12505.98 151.10 55350.00 88888.00 2007-07-21 05:20:00.250 202 12505.95 151.15 55349.95 88888.00 2007-07-21 05:20:00.375 202 12505.95 151.22 55349.90 88888.00 2007-07-21 05:20:00.500 202 12505.92 151.25 55349.85 88888.00 2007-07-21 05:20:00.625 202 12505.85 151.30 55349.75 88888.00 2007-07-21 05:20:00.750 202 12505.83 151.32 55349.75 88888.00 2007-07-21 05:20:00.875 202 12505.80 151.38 55349.70 88888.00 2007-07-21 05:20:01.000 202 12505.75 151.38 55349.62 88888.00 2007-07-21 05:20:01.125 202 12505.73 151.38 55349.57 88888.00 2007-07-21 05:20:01.250 202 12505.70 151.38 55349.53 88888.00 2007-07-21 05:20:01.375 202 12505.73 151.40 55349.53 88888.00 2007-07-21 05:20:01.500 202 12505.73 151.45 55349.50 88888.00 2007-07-21 05:20:01.625 202 12505.73 151.50 55349.45 88888.00 2007-07-21 05:20:01.750 202 12505.73 151.57 55349.38 88888.00 2007-07-21 05:20:01.875 202 12505.73 151.65 55349.32 88888.00 2007-07-21 05:20:02.000 202 12505.73 151.70 55349.28 88888.00 2007-07-21 05:20:02.125 202 12505.70 151.72 55349.20 88888.00 2007-07-21 05:20:02.250 202 12505.62 151.78 55349.15 88888.00 2007-07-21 05:20:02.375 202 12505.60 151.80 55349.15 88888.00 2007-07-21 05:20:02.500 202 12505.55 151.80 55349.10 88888.00 2007-07-21 05:20:02.625 202 12505.58 151.88 55349.05 88888.00 2007-07-21 05:20:02.750 202 12505.52 151.90 55349.00 88888.00 2007-07-21 05:20:02.875 202 12505.58 151.97 55348.95 88888.00 2007-07-21 05:20:03.000 202 12505.48 151.97 55348.85 88888.00 2007-07-21 05:20:03.125 202 12505.45 151.93 55348.80 88888.00 2007-07-21 05:20:03.250 202 12505.35 151.95 55348.80 88888.00 2007-07-21 05:20:03.375 202 12505.33 152.00 55348.78 88888.00 2007-07-21 05:20:03.500 202 12505.27 152.05 55348.72 88888.00 2007-07-21 05:20:03.625 202 12505.17 152.10 55348.65 88888.00 2007-07-21 05:20:03.750 202 12505.15 152.07 55348.65 88888.00 2007-07-21 05:20:03.875 202 12505.15 152.15 55348.62 88888.00 2007-07-21 05:20:04.000 202 12505.12 152.18 55348.53 88888.00 2007-07-21 05:20:04.125 202 12505.08 152.20 55348.50 88888.00 2007-07-21 05:20:04.250 202 12504.98 152.18 55348.43 88888.00 2007-07-21 05:20:04.375 202 12505.05 152.20 55348.40 88888.00 2007-07-21 05:20:04.500 202 12505.12 152.25 55348.35 88888.00 2007-07-21 05:20:04.625 202 12505.02 152.32 55348.30 88888.00 2007-07-21 05:20:04.750 202 12504.90 152.30 55348.25 88888.00 2007-07-21 05:20:04.875 202 12504.88 152.28 55348.18 88888.00 2007-07-21 05:20:05.000 202 12504.90 152.30 55348.12 88888.00 2007-07-21 05:20:05.125 202 12504.95 152.43 55348.12 88888.00 2007-07-21 05:20:05.250 202 12504.92 152.45 55348.07 88888.00 2007-07-21 05:20:05.375 202 12504.92 152.45 55348.03 88888.00 2007-07-21 05:20:05.500 202 12504.83 152.47 55347.95 88888.00 2007-07-21 05:20:05.625 202 12504.77 152.47 55347.90 88888.00 2007-07-21 05:20:05.750 202 12504.83 152.47 55347.85 88888.00 2007-07-21 05:20:05.875 202 12504.83 152.50 55347.80 88888.00 2007-07-21 05:20:06.000 202 12504.80 152.50 55347.75 88888.00 2007-07-21 05:20:06.125 202 12504.77 152.60 55347.72 88888.00 2007-07-21 05:20:06.250 202 12504.73 152.60 55347.68 88888.00 2007-07-21 05:20:06.375 202 12504.67 152.60 55347.62 88888.00 2007-07-21 05:20:06.500 202 12504.65 152.57 55347.57 88888.00 2007-07-21 05:20:06.625 202 12504.67 152.68 55347.53 88888.00 2007-07-21 05:20:06.750 202 12504.62 152.70 55347.45 88888.00 2007-07-21 05:20:06.875 202 12504.62 152.70 55347.40 88888.00 2007-07-21 05:20:07.000 202 12504.65 152.75 55347.38 88888.00 2007-07-21 05:20:07.125 202 12504.58 152.80 55347.35 88888.00 2007-07-21 05:20:07.250 202 12504.58 152.82 55347.30 88888.00 2007-07-21 05:20:07.375 202 12504.62 152.85 55347.28 88888.00 2007-07-21 05:20:07.500 202 12504.55 152.82 55347.20 88888.00 2007-07-21 05:20:07.625 202 12504.45 152.82 55347.12 88888.00 2007-07-21 05:20:07.750 202 12504.45 152.88 55347.10 88888.00 2007-07-21 05:20:07.875 202 12504.50 152.93 55347.10 88888.00 2007-07-21 05:20:08.000 202 12504.55 152.95 55347.03 88888.00 2007-07-21 05:20:08.125 202 12504.45 152.90 55346.97 88888.00 2007-07-21 05:20:08.250 202 12504.40 152.95 55346.93 88888.00 2007-07-21 05:20:08.375 202 12504.45 153.00 55346.90 88888.00 2007-07-21 05:20:08.500 202 12504.45 153.03 55346.88 88888.00 2007-07-21 05:20:08.625 202 12504.52 153.05 55346.82 88888.00 2007-07-21 05:20:08.750 202 12504.52 153.05 55346.78 88888.00 2007-07-21 05:20:08.875 202 12504.38 153.05 55346.70 88888.00 2007-07-21 05:20:09.000 202 12504.30 153.07 55346.60 88888.00 2007-07-21 05:20:09.125 202 12504.27 153.15 55346.55 88888.00 2007-07-21 05:20:09.250 202 12504.30 153.15 55346.53 88888.00 2007-07-21 05:20:09.375 202 12504.38 153.15 55346.47 88888.00 2007-07-21 05:20:09.500 202 12504.38 153.18 55346.43 88888.00 2007-07-21 05:20:09.625 202 12504.33 153.18 55346.38 88888.00 2007-07-21 05:20:09.750 202 12504.30 153.22 55346.38 88888.00 2007-07-21 05:20:09.875 202 12504.30 153.28 55346.32 88888.00 2007-07-21 05:20:10.000 202 12504.25 153.28 55346.25 88888.00 2007-07-21 05:20:10.125 202 12504.17 153.30 55346.22 88888.00 2007-07-21 05:20:10.250 202 12504.10 153.28 55346.18 88888.00 2007-07-21 05:20:10.375 202 12504.10 153.38 55346.15 88888.00 2007-07-21 05:20:10.500 202 12504.12 153.43 55346.10 88888.00 2007-07-21 05:20:10.625 202 12504.12 153.38 55346.03 88888.00 2007-07-21 05:20:10.750 202 12504.08 153.32 55345.97 88888.00 2007-07-21 05:20:10.875 202 12503.98 153.32 55345.90 88888.00 2007-07-21 05:20:11.000 202 12504.00 153.38 55345.85 88888.00 2007-07-21 05:20:11.125 202 12504.10 153.47 55345.82 88888.00 2007-07-21 05:20:11.250 202 12504.08 153.47 55345.78 88888.00 2007-07-21 05:20:11.375 202 12504.02 153.47 55345.72 88888.00 2007-07-21 05:20:11.500 202 12503.98 153.47 55345.68 88888.00 2007-07-21 05:20:11.625 202 12503.95 153.53 55345.62 88888.00 2007-07-21 05:20:11.750 202 12503.92 153.50 55345.60 88888.00 2007-07-21 05:20:11.875 202 12503.90 153.47 55345.55 88888.00 2007-07-21 05:20:12.000 202 12503.88 153.53 55345.47 88888.00 2007-07-21 05:20:12.125 202 12503.85 153.55 55345.43 88888.00 2007-07-21 05:20:12.250 202 12503.80 153.53 55345.40 88888.00 2007-07-21 05:20:12.375 202 12503.77 153.57 55345.32 88888.00 2007-07-21 05:20:12.500 202 12503.80 153.60 55345.30 88888.00 2007-07-21 05:20:12.625 202 12503.83 153.65 55345.28 88888.00 2007-07-21 05:20:12.750 202 12503.83 153.62 55345.25 88888.00 2007-07-21 05:20:12.875 202 12503.75 153.68 55345.18 88888.00 2007-07-21 05:20:13.000 202 12503.67 153.62 55345.10 88888.00 2007-07-21 05:20:13.125 202 12503.55 153.62 55345.03 88888.00 2007-07-21 05:20:13.250 202 12503.55 153.65 55345.00 88888.00 2007-07-21 05:20:13.375 202 12503.58 153.65 55344.93 88888.00 2007-07-21 05:20:13.500 202 12503.52 153.65 55344.85 88888.00 2007-07-21 05:20:13.625 202 12503.48 153.68 55344.85 88888.00 2007-07-21 05:20:13.750 202 12503.45 153.68 55344.80 88888.00 2007-07-21 05:20:13.875 202 12503.48 153.68 55344.75 88888.00 2007-07-21 05:20:14.000 202 12503.48 153.68 55344.68 88888.00 2007-07-21 05:20:14.125 202 12503.48 153.72 55344.65 88888.00 2007-07-21 05:20:14.250 202 12503.40 153.70 55344.60 88888.00 2007-07-21 05:20:14.375 202 12503.35 153.70 55344.57 88888.00 2007-07-21 05:20:14.500 202 12503.33 153.70 55344.47 88888.00 2007-07-21 05:20:14.625 202 12503.30 153.72 55344.43 88888.00 2007-07-21 05:20:14.750 202 12503.35 153.80 55344.43 88888.00 2007-07-21 05:20:14.875 202 12503.35 153.82 55344.38 88888.00 2007-07-21 05:20:15.000 202 12503.30 153.85 55344.30 88888.00 2007-07-21 05:20:15.125 202 12503.27 153.88 55344.28 88888.00 2007-07-21 05:20:15.250 202 12503.23 153.82 55344.20 88888.00 2007-07-21 05:20:15.375 202 12503.20 153.82 55344.12 88888.00 2007-07-21 05:20:15.500 202 12503.20 153.85 55344.07 88888.00 2007-07-21 05:20:15.625 202 12503.17 153.93 55344.07 88888.00 2007-07-21 05:20:15.750 202 12503.10 153.88 55344.00 88888.00 2007-07-21 05:20:15.875 202 12503.10 153.88 55343.93 88888.00 2007-07-21 05:20:16.000 202 12503.10 153.85 55343.88 88888.00 2007-07-21 05:20:16.125 202 12503.05 153.88 55343.82 88888.00 2007-07-21 05:20:16.250 202 12503.02 153.85 55343.78 88888.00 2007-07-21 05:20:16.375 202 12503.05 153.82 55343.70 88888.00 2007-07-21 05:20:16.500 202 12503.02 153.88 55343.68 88888.00 2007-07-21 05:20:16.625 202 12503.00 153.88 55343.60 88888.00 2007-07-21 05:20:16.750 202 12502.98 153.88 55343.55 88888.00 2007-07-21 05:20:16.875 202 12502.95 153.88 55343.50 88888.00 2007-07-21 05:20:17.000 202 12502.88 153.88 55343.45 88888.00 2007-07-21 05:20:17.125 202 12502.95 153.93 55343.40 88888.00 2007-07-21 05:20:17.250 202 12503.00 153.90 55343.35 88888.00 2007-07-21 05:20:17.375 202 12503.02 153.93 55343.30 88888.00 2007-07-21 05:20:17.500 202 12502.95 153.95 55343.28 88888.00 2007-07-21 05:20:17.625 202 12502.90 153.97 55343.22 88888.00 2007-07-21 05:20:17.750 202 12502.88 154.00 55343.20 88888.00 2007-07-21 05:20:17.875 202 12502.80 153.97 55343.15 88888.00 2007-07-21 05:20:18.000 202 12502.75 153.95 55343.07 88888.00 2007-07-21 05:20:18.125 202 12502.73 153.95 55343.00 88888.00 2007-07-21 05:20:18.250 202 12502.65 154.00 55342.93 88888.00 2007-07-21 05:20:18.375 202 12502.65 154.00 55342.90 88888.00 2007-07-21 05:20:18.500 202 12502.60 154.03 55342.80 88888.00 2007-07-21 05:20:18.625 202 12502.52 154.00 55342.78 88888.00 2007-07-21 05:20:18.750 202 12502.45 154.00 55342.72 88888.00 2007-07-21 05:20:18.875 202 12502.45 153.95 55342.68 88888.00 2007-07-21 05:20:19.000 202 12502.42 153.93 55342.62 88888.00 2007-07-21 05:20:19.125 202 12502.42 153.90 55342.55 88888.00 2007-07-21 05:20:19.250 202 12502.33 153.93 55342.53 88888.00 2007-07-21 05:20:19.375 202 12502.40 153.93 55342.50 88888.00 2007-07-21 05:20:19.500 202 12502.35 153.90 55342.43 88888.00 2007-07-21 05:20:19.625 202 12502.33 153.90 55342.35 88888.00 2007-07-21 05:20:19.750 202 12502.30 153.95 55342.30 88888.00 2007-07-21 05:20:19.875 202 12502.33 154.00 55342.25 88888.00 2007-07-21 05:20:20.000 202 12502.35 154.00 55342.20 88888.00 2007-07-21 05:20:20.125 202 12502.33 153.97 55342.18 88888.00 2007-07-21 05:20:20.250 202 12502.15 153.88 55342.10 88888.00 2007-07-21 05:20:20.375 202 12502.00 153.93 55342.05 88888.00 2007-07-21 05:20:20.500 202 12502.00 153.90 55342.00 88888.00 2007-07-21 05:20:20.625 202 12502.00 153.93 55342.00 88888.00 2007-07-21 05:20:20.750 202 12501.98 153.93 55341.90 88888.00 2007-07-21 05:20:20.875 202 12501.85 153.93 55341.82 88888.00 2007-07-21 05:20:21.000 202 12501.73 153.93 55341.78 88888.00 2007-07-21 05:20:21.125 202 12501.77 153.93 55341.75 88888.00 2007-07-21 05:20:21.250 202 12501.80 153.90 55341.70 88888.00 2007-07-21 05:20:21.375 202 12501.85 153.97 55341.68 88888.00 2007-07-21 05:20:21.500 202 12501.83 154.00 55341.65 88888.00 2007-07-21 05:20:21.625 202 12501.73 154.03 55341.60 88888.00 2007-07-21 05:20:21.750 202 12501.67 153.97 55341.57 88888.00 2007-07-21 05:20:21.875 202 12501.67 153.97 55341.53 88888.00 2007-07-21 05:20:22.000 202 12501.60 153.93 55341.45 88888.00 2007-07-21 05:20:22.125 202 12501.55 153.95 55341.40 88888.00 2007-07-21 05:20:22.250 202 12501.58 153.97 55341.32 88888.00 2007-07-21 05:20:22.375 202 12501.62 154.07 55341.30 88888.00 2007-07-21 05:20:22.500 202 12501.62 154.07 55341.25 88888.00 2007-07-21 05:20:22.625 202 12501.60 154.07 55341.18 88888.00 2007-07-21 05:20:22.750 202 12501.58 154.05 55341.12 88888.00 2007-07-21 05:20:22.875 202 12501.55 154.00 55341.05 88888.00 2007-07-21 05:20:23.000 202 12501.55 154.00 55340.97 88888.00 2007-07-21 05:20:23.125 202 12501.58 154.03 55340.95 88888.00 2007-07-21 05:20:23.250 202 12501.58 154.05 55340.90 88888.00 2007-07-21 05:20:23.375 202 12501.52 153.97 55340.85 88888.00 2007-07-21 05:20:23.500 202 12501.42 154.03 55340.80 88888.00 2007-07-21 05:20:23.625 202 12501.38 154.03 55340.75 88888.00 2007-07-21 05:20:23.750 202 12501.35 154.07 55340.72 88888.00 2007-07-21 05:20:23.875 202 12501.45 154.07 55340.68 88888.00 2007-07-21 05:20:24.000 202 12501.45 154.05 55340.62 88888.00 2007-07-21 05:20:24.125 202 12501.42 154.05 55340.57 88888.00 2007-07-21 05:20:24.250 202 12501.35 154.03 55340.50 88888.00 2007-07-21 05:20:24.375 202 12501.30 154.07 55340.45 88888.00 2007-07-21 05:20:24.500 202 12501.30 154.03 55340.38 88888.00 2007-07-21 05:20:24.625 202 12501.35 154.00 55340.32 88888.00 2007-07-21 05:20:24.750 202 12501.38 154.05 55340.30 88888.00 2007-07-21 05:20:24.875 202 12501.38 154.10 55340.25 88888.00 2007-07-21 05:20:25.000 202 12501.35 154.12 55340.20 88888.00 2007-07-21 05:20:25.125 202 12501.30 154.15 55340.15 88888.00 2007-07-21 05:20:25.250 202 12501.25 154.10 55340.07 88888.00 2007-07-21 05:20:25.375 202 12501.23 154.10 55340.03 88888.00 2007-07-21 05:20:25.500 202 12501.17 154.15 55339.97 88888.00 2007-07-21 05:20:25.625 202 12501.20 154.10 55339.95 88888.00 2007-07-21 05:20:25.750 202 12501.20 154.12 55339.90 88888.00 2007-07-21 05:20:25.875 202 12501.20 154.18 55339.85 88888.00 2007-07-21 05:20:26.000 202 12501.25 154.22 55339.80 88888.00 2007-07-21 05:20:26.125 202 12501.27 154.18 55339.78 88888.00 2007-07-21 05:20:26.250 202 12501.20 154.15 55339.70 88888.00 2007-07-21 05:20:26.375 202 12501.10 154.12 55339.65 88888.00 2007-07-21 05:20:26.500 202 12500.98 154.07 55339.55 88888.00 2007-07-21 05:20:26.625 202 12501.00 154.10 55339.47 88888.00 2007-07-21 05:20:26.750 202 12501.10 154.15 55339.43 88888.00 2007-07-21 05:20:26.875 202 12501.05 154.07 55339.38 88888.00 2007-07-21 05:20:27.000 202 12501.00 154.10 55339.32 88888.00 2007-07-21 05:20:27.125 202 12501.02 154.07 55339.28 88888.00 2007-07-21 05:20:27.250 202 12501.02 154.10 55339.22 88888.00 2007-07-21 05:20:27.375 202 12501.00 154.07 55339.18 88888.00 2007-07-21 05:20:27.500 202 12500.98 154.10 55339.15 88888.00 2007-07-21 05:20:27.625 202 12500.98 154.07 55339.07 88888.00 2007-07-21 05:20:27.750 202 12500.95 154.10 55339.05 88888.00 2007-07-21 05:20:27.875 202 12500.92 154.07 55338.97 88888.00 2007-07-21 05:20:28.000 202 12500.85 154.00 55338.93 88888.00 2007-07-21 05:20:28.125 202 12500.88 154.00 55338.85 88888.00 2007-07-21 05:20:28.250 202 12500.80 153.97 55338.78 88888.00 2007-07-21 05:20:28.375 202 12500.75 154.00 55338.78 88888.00 2007-07-21 05:20:28.500 202 12500.80 154.07 55338.75 88888.00 2007-07-21 05:20:28.625 202 12500.83 154.05 55338.70 88888.00 2007-07-21 05:20:28.750 202 12500.85 154.03 55338.68 88888.00 2007-07-21 05:20:28.875 202 12500.77 153.97 55338.60 88888.00 2007-07-21 05:20:29.000 202 12500.67 153.95 55338.50 88888.00 2007-07-21 05:20:29.125 202 12500.75 153.95 55338.50 88888.00 2007-07-21 05:20:29.250 202 12500.73 153.93 55338.45 88888.00 2007-07-21 05:20:29.375 202 12500.75 153.93 55338.40 88888.00 2007-07-21 05:20:29.500 202 12500.73 153.90 55338.35 88888.00 2007-07-21 05:20:29.625 202 12500.70 153.85 55338.28 88888.00 2007-07-21 05:20:29.750 202 12500.70 153.82 55338.25 88888.00 2007-07-21 05:20:29.875 202 12500.65 153.82 55338.18 88888.00 2007-07-21 05:20:30.000 202 12500.58 153.80 55338.12 88888.00 2007-07-21 05:20:30.125 202 12500.55 153.75 55338.07 88888.00 2007-07-21 05:20:30.250 202 12500.50 153.72 55338.03 88888.00 2007-07-21 05:20:30.375 202 12500.40 153.75 55338.00 88888.00 2007-07-21 05:20:30.500 202 12500.40 153.70 55337.93 88888.00 2007-07-21 05:20:30.625 202 12500.42 153.72 55337.88 88888.00 2007-07-21 05:20:30.750 202 12500.35 153.68 55337.80 88888.00 2007-07-21 05:20:30.875 202 12500.27 153.62 55337.80 88888.00 2007-07-21 05:20:31.000 202 12500.23 153.62 55337.72 88888.00 2007-07-21 05:20:31.125 202 12500.20 153.60 55337.65 88888.00 2007-07-21 05:20:31.250 202 12500.15 153.53 55337.57 88888.00 2007-07-21 05:20:31.375 202 12500.15 153.57 55337.60 88888.00 2007-07-21 05:20:31.500 202 12500.12 153.53 55337.57 88888.00 2007-07-21 05:20:31.625 202 12500.12 153.53 55337.50 88888.00 2007-07-21 05:20:31.750 202 12500.12 153.53 55337.43 88888.00 2007-07-21 05:20:31.875 202 12500.10 153.50 55337.43 88888.00 2007-07-21 05:20:32.000 202 12500.02 153.45 55337.35 88888.00 2007-07-21 05:20:32.125 202 12499.95 153.43 55337.30 88888.00 2007-07-21 05:20:32.250 202 12499.90 153.38 55337.22 88888.00 2007-07-21 05:20:32.375 202 12499.88 153.40 55337.20 88888.00 2007-07-21 05:20:32.500 202 12499.85 153.43 55337.10 88888.00 2007-07-21 05:20:32.625 202 12499.90 153.38 55337.07 88888.00 2007-07-21 05:20:32.750 202 12499.88 153.32 55336.97 88888.00 2007-07-21 05:20:32.875 202 12499.80 153.25 55336.90 88888.00 2007-07-21 05:20:33.000 202 12499.73 153.28 55336.88 88888.00 2007-07-21 05:20:33.125 202 12499.65 153.28 55336.82 88888.00 2007-07-21 05:20:33.250 202 12499.50 153.20 55336.78 88888.00 2007-07-21 05:20:33.375 202 12499.55 153.18 55336.72 88888.00 2007-07-21 05:20:33.500 202 12499.60 153.18 55336.68 88888.00 2007-07-21 05:20:33.625 202 12499.60 153.18 55336.65 88888.00 2007-07-21 05:20:33.750 202 12499.52 153.15 55336.57 88888.00 2007-07-21 05:20:33.875 202 12499.48 153.15 55336.50 88888.00 2007-07-21 05:20:34.000 202 12499.48 153.07 55336.45 88888.00 2007-07-21 05:20:34.125 202 12499.50 153.03 55336.45 88888.00 2007-07-21 05:20:34.250 202 12499.42 153.00 55336.38 88888.00 2007-07-21 05:20:34.375 202 12499.35 152.97 55336.28 88888.00 2007-07-21 05:20:34.500 202 12499.30 152.95 55336.25 88888.00 2007-07-21 05:20:34.625 202 12499.27 152.95 55336.20 88888.00 2007-07-21 05:20:34.750 202 12499.25 152.95 55336.15 88888.00 2007-07-21 05:20:34.875 202 12499.27 152.90 55336.10 88888.00 2007-07-21 05:20:35.000 202 12499.30 152.88 55336.03 88888.00 2007-07-21 05:20:35.125 202 12499.25 152.85 55336.05 88888.00 2007-07-21 05:20:35.250 202 12499.10 152.85 55335.97 88888.00 2007-07-21 05:20:35.375 202 12499.05 152.80 55335.93 88888.00 2007-07-21 05:20:35.500 202 12499.02 152.72 55335.88 88888.00 2007-07-21 05:20:35.625 202 12499.00 152.70 55335.82 88888.00 2007-07-21 05:20:35.750 202 12498.95 152.70 55335.75 88888.00 2007-07-21 05:20:35.875 202 12498.88 152.72 55335.68 88888.00 2007-07-21 05:20:36.000 202 12498.85 152.75 55335.65 88888.00 2007-07-21 05:20:36.125 202 12498.80 152.75 55335.60 88888.00 2007-07-21 05:20:36.250 202 12498.73 152.68 55335.53 88888.00 2007-07-21 05:20:36.375 202 12498.65 152.60 55335.45 88888.00 2007-07-21 05:20:36.500 202 12498.60 152.60 55335.40 88888.00 2007-07-21 05:20:36.625 202 12498.65 152.68 55335.35 88888.00 2007-07-21 05:20:36.750 202 12498.62 152.68 55335.32 88888.00 2007-07-21 05:20:36.875 202 12498.52 152.62 55335.25 88888.00 2007-07-21 05:20:37.000 202 12498.42 152.57 55335.22 88888.00 2007-07-21 05:20:37.125 202 12498.40 152.55 55335.15 88888.00 2007-07-21 05:20:37.250 202 12498.38 152.47 55335.10 88888.00 2007-07-21 05:20:37.375 202 12498.35 152.50 55335.03 88888.00 2007-07-21 05:20:37.500 202 12498.25 152.47 55335.00 88888.00 2007-07-21 05:20:37.625 202 12498.17 152.43 55334.97 88888.00 2007-07-21 05:20:37.750 202 12498.25 152.45 55334.95 88888.00 2007-07-21 05:20:37.875 202 12498.20 152.45 55334.82 88888.00 2007-07-21 05:20:38.000 202 12498.08 152.35 55334.72 88888.00 2007-07-21 05:20:38.125 202 12497.95 152.32 55334.68 88888.00 2007-07-21 05:20:38.250 202 12497.92 152.28 55334.62 88888.00 2007-07-21 05:20:38.375 202 12498.05 152.30 55334.62 88888.00 2007-07-21 05:20:38.500 202 12498.00 152.35 55334.57 88888.00 2007-07-21 05:20:38.625 202 12497.90 152.30 55334.50 88888.00 2007-07-21 05:20:38.750 202 12497.80 152.22 55334.47 88888.00 2007-07-21 05:20:38.875 202 12497.75 152.15 55334.40 88888.00 2007-07-21 05:20:39.000 202 12497.75 152.12 55334.32 88888.00 2007-07-21 05:20:39.125 202 12497.75 152.07 55334.30 88888.00 2007-07-21 05:20:39.250 202 12497.62 152.03 55334.22 88888.00 2007-07-21 05:20:39.375 202 12497.50 152.03 55334.18 88888.00 2007-07-21 05:20:39.500 202 12497.45 152.00 55334.15 88888.00 2007-07-21 05:20:39.625 202 12497.50 151.97 55334.10 88888.00 2007-07-21 05:20:39.750 202 12497.50 152.00 55334.03 88888.00 2007-07-21 05:20:39.875 202 12497.48 152.00 55333.97 88888.00 2007-07-21 05:20:40.000 202 12497.42 151.93 55333.93 88888.00 2007-07-21 05:20:40.125 202 12497.33 151.88 55333.90 88888.00 2007-07-21 05:20:40.250 202 12497.30 151.90 55333.90 88888.00 2007-07-21 05:20:40.375 202 12497.30 151.88 55333.82 88888.00 2007-07-21 05:20:40.500 202 12497.17 151.78 55333.75 88888.00 2007-07-21 05:20:40.625 202 12497.08 151.70 55333.68 88888.00 2007-07-21 05:20:40.750 202 12497.00 151.68 55333.62 88888.00 2007-07-21 05:20:40.875 202 12496.90 151.62 55333.55 88888.00 2007-07-21 05:20:41.000 202 12496.88 151.55 55333.50 88888.00 2007-07-21 05:20:41.125 202 12496.88 151.50 55333.47 88888.00 2007-07-21 05:20:41.250 202 12496.80 151.47 55333.43 88888.00 2007-07-21 05:20:41.375 202 12496.73 151.45 55333.38 88888.00 2007-07-21 05:20:41.500 202 12496.60 151.38 55333.35 88888.00 2007-07-21 05:20:41.625 202 12496.58 151.38 55333.30 88888.00 2007-07-21 05:20:41.750 202 12496.60 151.40 55333.22 88888.00 2007-07-21 05:20:41.875 202 12496.55 151.35 55333.22 88888.00 2007-07-21 05:20:42.000 202 12496.48 151.25 55333.15 88888.00 2007-07-21 05:20:42.125 202 12496.42 151.22 55333.10 88888.00 2007-07-21 05:20:42.250 202 12496.27 151.20 55333.05 88888.00 2007-07-21 05:20:42.375 202 12496.23 151.18 55333.00 88888.00 2007-07-21 05:20:42.500 202 12496.23 151.12 55332.93 88888.00 2007-07-21 05:20:42.625 202 12496.17 151.05 55332.85 88888.00 2007-07-21 05:20:42.750 202 12496.10 150.97 55332.80 88888.00 2007-07-21 05:20:42.875 202 12496.08 150.95 55332.75 88888.00 2007-07-21 05:20:43.000 202 12496.08 150.97 55332.72 88888.00 2007-07-21 05:20:43.125 202 12496.08 150.97 55332.68 88888.00 2007-07-21 05:20:43.250 202 12495.98 150.88 55332.62 88888.00 2007-07-21 05:20:43.375 202 12495.98 150.82 55332.57 88888.00 2007-07-21 05:20:43.500 202 12495.95 150.72 55332.50 88888.00 2007-07-21 05:20:43.625 202 12495.88 150.62 55332.43 88888.00 2007-07-21 05:20:43.750 202 12495.83 150.62 55332.40 88888.00 2007-07-21 05:20:43.875 202 12495.70 150.57 55332.35 88888.00 2007-07-21 05:20:44.000 202 12495.62 150.53 55332.28 88888.00 2007-07-21 05:20:44.125 202 12495.52 150.45 55332.20 88888.00 2007-07-21 05:20:44.250 202 12495.52 150.38 55332.15 88888.00 2007-07-21 05:20:44.375 202 12495.55 150.38 55332.15 88888.00 2007-07-21 05:20:44.500 202 12495.50 150.32 55332.10 88888.00 2007-07-21 05:20:44.625 202 12495.52 150.22 55332.03 88888.00 2007-07-21 05:20:44.750 202 12495.50 150.20 55331.97 88888.00 2007-07-21 05:20:44.875 202 12495.45 150.15 55331.93 88888.00 2007-07-21 05:20:45.000 202 12495.40 150.07 55331.85 88888.00 2007-07-21 05:20:45.125 202 12495.35 150.05 55331.82 88888.00 2007-07-21 05:20:45.250 202 12495.27 149.97 55331.75 88888.00 2007-07-21 05:20:45.375 202 12495.33 149.95 55331.72 88888.00 2007-07-21 05:20:45.500 202 12495.33 149.93 55331.68 88888.00 2007-07-21 05:20:45.625 202 12495.27 149.88 55331.62 88888.00 2007-07-21 05:20:45.750 202 12495.20 149.82 55331.55 88888.00 2007-07-21 05:20:45.875 202 12495.17 149.78 55331.50 88888.00 2007-07-21 05:20:46.000 202 12495.17 149.70 55331.45 88888.00 2007-07-21 05:20:46.125 202 12495.17 149.68 55331.40 88888.00 2007-07-21 05:20:46.250 202 12495.15 149.57 55331.30 88888.00 2007-07-21 05:20:46.375 202 12495.15 149.53 55331.25 88888.00 2007-07-21 05:20:46.500 202 12495.10 149.45 55331.18 88888.00 2007-07-21 05:20:46.625 202 12495.05 149.38 55331.15 88888.00 2007-07-21 05:20:46.750 202 12495.05 149.38 55331.10 88888.00 2007-07-21 05:20:46.875 202 12495.10 149.35 55331.07 88888.00 2007-07-21 05:20:47.000 202 12495.10 149.30 55331.00 88888.00 2007-07-21 05:20:47.125 202 12495.00 149.20 55330.90 88888.00 2007-07-21 05:20:47.250 202 12494.92 149.10 55330.82 88888.00 2007-07-21 05:20:47.375 202 12494.98 149.10 55330.80 88888.00 2007-07-21 05:20:47.500 202 12495.00 149.05 55330.75 88888.00 2007-07-21 05:20:47.625 202 12495.05 148.95 55330.70 88888.00 2007-07-21 05:20:47.750 202 12495.00 148.85 55330.65 88888.00 2007-07-21 05:20:47.875 202 12494.90 148.82 55330.60 88888.00 2007-07-21 05:20:48.000 202 12494.83 148.82 55330.55 88888.00 2007-07-21 05:20:48.125 202 12494.77 148.78 55330.47 88888.00 2007-07-21 05:20:48.250 202 12494.75 148.72 55330.43 88888.00 2007-07-21 05:20:48.375 202 12494.83 148.70 55330.40 88888.00 2007-07-21 05:20:48.500 202 12494.77 148.60 55330.30 88888.00 2007-07-21 05:20:48.625 202 12494.75 148.60 55330.22 88888.00 2007-07-21 05:20:48.750 202 12494.70 148.53 55330.18 88888.00 2007-07-21 05:20:48.875 202 12494.75 148.43 55330.10 88888.00 2007-07-21 05:20:49.000 202 12494.75 148.40 55330.05 88888.00 2007-07-21 05:20:49.125 202 12494.65 148.32 55330.00 88888.00 2007-07-21 05:20:49.250 202 12494.58 148.28 55329.95 88888.00 2007-07-21 05:20:49.375 202 12494.62 148.25 55329.88 88888.00 2007-07-21 05:20:49.500 202 12494.62 148.18 55329.85 88888.00 2007-07-21 05:20:49.625 202 12494.58 148.10 55329.78 88888.00 2007-07-21 05:20:49.750 202 12494.58 148.07 55329.70 88888.00 2007-07-21 05:20:49.875 202 12494.62 148.10 55329.65 88888.00 2007-07-21 05:20:50.000 202 12494.60 148.00 55329.57 88888.00 2007-07-21 05:20:50.125 202 12494.62 147.95 55329.55 88888.00 2007-07-21 05:20:50.250 202 12494.60 147.93 55329.53 88888.00 2007-07-21 05:20:50.375 202 12494.65 147.85 55329.43 88888.00 2007-07-21 05:20:50.500 202 12494.65 147.80 55329.35 88888.00 2007-07-21 05:20:50.625 202 12494.65 147.78 55329.30 88888.00 2007-07-21 05:20:50.750 202 12494.65 147.75 55329.20 88888.00 2007-07-21 05:20:50.875 202 12494.67 147.68 55329.18 88888.00 2007-07-21 05:20:51.000 202 12494.70 147.57 55329.12 88888.00 2007-07-21 05:20:51.125 202 12494.62 147.55 55329.07 88888.00 2007-07-21 05:20:51.250 202 12494.58 147.45 55328.93 88888.00 2007-07-21 05:20:51.375 202 12494.65 147.43 55328.90 88888.00 2007-07-21 05:20:51.500 202 12494.65 147.35 55328.82 88888.00 2007-07-21 05:20:51.625 202 12494.65 147.30 55328.78 88888.00 2007-07-21 05:20:51.750 202 12494.67 147.22 55328.75 88888.00 2007-07-21 05:20:51.875 202 12494.73 147.20 55328.65 88888.00 2007-07-21 05:20:52.000 202 12494.77 147.15 55328.57 88888.00 2007-07-21 05:20:52.125 202 12494.75 147.07 55328.55 88888.00 2007-07-21 05:20:52.250 202 12494.75 147.00 55328.47 88888.00 2007-07-21 05:20:52.375 202 12494.88 146.97 55328.40 88888.00 2007-07-21 05:20:52.500 202 12494.85 146.90 55328.30 88888.00 2007-07-21 05:20:52.625 202 12494.83 146.85 55328.28 88888.00 2007-07-21 05:20:52.750 202 12494.83 146.82 55328.20 88888.00 2007-07-21 05:20:52.875 202 12494.85 146.78 55328.15 88888.00 2007-07-21 05:20:53.000 202 12494.85 146.72 55328.07 88888.00 2007-07-21 05:20:53.125 202 12494.88 146.68 55328.03 88888.00 2007-07-21 05:20:53.250 202 12494.88 146.57 55327.93 88888.00 2007-07-21 05:20:53.375 202 12494.90 146.55 55327.90 88888.00 2007-07-21 05:20:53.500 202 12494.90 146.47 55327.80 88888.00 2007-07-21 05:20:53.625 202 12494.92 146.43 55327.72 88888.00 2007-07-21 05:20:53.750 202 12495.05 146.43 55327.70 88888.00 2007-07-21 05:20:53.875 202 12495.02 146.38 55327.62 88888.00 2007-07-21 05:20:54.000 202 12494.98 146.32 55327.55 88888.00 2007-07-21 05:20:54.125 202 12494.95 146.30 55327.50 88888.00 2007-07-21 05:20:54.250 202 12494.85 146.20 55327.43 88888.00 2007-07-21 05:20:54.375 202 12494.88 146.10 55327.35 88888.00 2007-07-21 05:20:54.500 202 12494.98 146.10 55327.32 88888.00 2007-07-21 05:20:54.625 202 12495.02 146.07 55327.25 88888.00 2007-07-21 05:20:54.750 202 12495.08 146.03 55327.20 88888.00 2007-07-21 05:20:54.875 202 12495.15 146.00 55327.12 88888.00 2007-07-21 05:20:55.000 202 12495.17 145.95 55327.07 88888.00 2007-07-21 05:20:55.125 202 12495.12 145.88 55327.00 88888.00 2007-07-21 05:20:55.250 202 12495.08 145.78 55326.97 88888.00 2007-07-21 05:20:55.375 202 12495.10 145.78 55326.90 88888.00 2007-07-21 05:20:55.500 202 12495.05 145.70 55326.82 88888.00 2007-07-21 05:20:55.625 202 12495.08 145.68 55326.78 88888.00 2007-07-21 05:20:55.750 202 12495.10 145.57 55326.68 88888.00 2007-07-21 05:20:55.875 202 12495.10 145.47 55326.62 88888.00 2007-07-21 05:20:56.000 202 12495.15 145.47 55326.55 88888.00 2007-07-21 05:20:56.125 202 12495.17 145.47 55326.47 88888.00 2007-07-21 05:20:56.250 202 12495.15 145.38 55326.43 88888.00 2007-07-21 05:20:56.375 202 12495.15 145.32 55326.35 88888.00 2007-07-21 05:20:56.500 202 12495.15 145.28 55326.28 88888.00 2007-07-21 05:20:56.625 202 12495.15 145.22 55326.22 88888.00 2007-07-21 05:20:56.750 202 12495.20 145.20 55326.20 88888.00 2007-07-21 05:20:56.875 202 12495.25 145.18 55326.12 88888.00 2007-07-21 05:20:57.000 202 12495.27 145.10 55326.03 88888.00 2007-07-21 05:20:57.125 202 12495.25 145.07 55325.97 88888.00 2007-07-21 05:20:57.250 202 12495.25 145.00 55325.95 88888.00 2007-07-21 05:20:57.375 202 12495.27 144.93 55325.93 88888.00 2007-07-21 05:20:57.500 202 12495.23 144.88 55325.82 88888.00 2007-07-21 05:20:57.625 202 12495.15 144.82 55325.78 88888.00 2007-07-21 05:20:57.750 202 12495.17 144.78 55325.72 88888.00 2007-07-21 05:20:57.875 202 12495.23 144.75 55325.65 88888.00 2007-07-21 05:20:58.000 202 12495.27 144.72 55325.60 88888.00 2007-07-21 05:20:58.125 202 12495.23 144.68 55325.57 88888.00 2007-07-21 05:20:58.250 202 12495.20 144.57 55325.55 88888.00 2007-07-21 05:20:58.375 202 12495.23 144.57 55325.47 88888.00 2007-07-21 05:20:58.500 202 12495.20 144.50 55325.40 88888.00 2007-07-21 05:20:58.625 202 12495.27 144.45 55325.35 88888.00 2007-07-21 05:20:58.750 202 12495.35 144.35 55325.28 88888.00 2007-07-21 05:20:58.875 202 12495.30 144.30 55325.20 88888.00 2007-07-21 05:20:59.000 202 12495.23 144.22 55325.12 88888.00 2007-07-21 05:20:59.125 202 12495.30 144.25 55325.12 88888.00 2007-07-21 05:20:59.250 202 12495.35 144.22 55325.07 88888.00 2007-07-21 05:20:59.375 202 12495.40 144.15 55324.97 88888.00 2007-07-21 05:20:59.500 202 12495.38 144.10 55324.95 88888.00 2007-07-21 05:20:59.625 202 12495.40 144.07 55324.88 88888.00 2007-07-21 05:20:59.750 202 12495.40 144.00 55324.80 88888.00 2007-07-21 05:20:59.875 202 12495.42 143.93 55324.75 88888.00 2007-07-21 05:21:00.000 202 12495.48 143.88 55324.72 88888.00 2007-07-21 05:21:00.125 202 12495.48 143.85 55324.65 88888.00 2007-07-21 05:21:00.250 202 12495.48 143.80 55324.55 88888.00 2007-07-21 05:21:00.375 202 12495.52 143.78 55324.53 88888.00 2007-07-21 05:21:00.500 202 12495.58 143.78 55324.43 88888.00 2007-07-21 05:21:00.625 202 12495.58 143.75 55324.35 88888.00 2007-07-21 05:21:00.750 202 12495.55 143.62 55324.25 88888.00 2007-07-21 05:21:00.875 202 12495.58 143.57 55324.22 88888.00 2007-07-21 05:21:01.000 202 12495.52 143.57 55324.15 88888.00 2007-07-21 05:21:01.125 202 12495.45 143.55 55324.12 88888.00 2007-07-21 05:21:01.250 202 12495.45 143.55 55324.10 88888.00 2007-07-21 05:21:01.375 202 12495.52 143.53 55324.05 88888.00 2007-07-21 05:21:01.500 202 12495.60 143.45 55324.00 88888.00 2007-07-21 05:21:01.625 202 12495.55 143.45 55323.95 88888.00 2007-07-21 05:21:01.750 202 12495.55 143.43 55323.88 88888.00 2007-07-21 05:21:01.875 202 12495.55 143.38 55323.80 88888.00 2007-07-21 05:21:02.000 202 12495.58 143.32 55323.70 88888.00 2007-07-21 05:21:02.125 202 12495.60 143.28 55323.68 88888.00 2007-07-21 05:21:02.250 202 12495.60 143.25 55323.65 88888.00 2007-07-21 05:21:02.375 202 12495.60 143.22 55323.60 88888.00 2007-07-21 05:21:02.500 202 12495.60 143.22 55323.55 88888.00 2007-07-21 05:21:02.625 202 12495.62 143.15 55323.50 88888.00 2007-07-21 05:21:02.750 202 12495.67 143.12 55323.43 88888.00 2007-07-21 05:21:02.875 202 12495.65 143.03 55323.38 88888.00 2007-07-21 05:21:03.000 202 12495.73 143.00 55323.32 88888.00 2007-07-21 05:21:03.125 202 12495.77 142.90 55323.28 88888.00 2007-07-21 05:21:03.250 202 12495.77 142.85 55323.20 88888.00 2007-07-21 05:21:03.375 202 12495.80 142.90 55323.12 88888.00 2007-07-21 05:21:03.500 202 12495.75 142.80 55323.07 88888.00 2007-07-21 05:21:03.625 202 12495.83 142.78 55323.10 88888.00 2007-07-21 05:21:03.750 202 12495.88 142.75 55323.05 88888.00 2007-07-21 05:21:03.875 202 12495.77 142.72 55322.97 88888.00 2007-07-21 05:21:04.000 202 12495.77 142.65 55322.90 88888.00 2007-07-21 05:21:04.125 202 12495.77 142.60 55322.82 88888.00 2007-07-21 05:21:04.250 202 12495.65 142.57 55322.80 88888.00 2007-07-21 05:21:04.375 202 12495.62 142.55 55322.75 88888.00 2007-07-21 05:21:04.500 202 12495.65 142.47 55322.70 88888.00 2007-07-21 05:21:04.625 202 12495.65 142.43 55322.65 88888.00 2007-07-21 05:21:04.750 202 12495.67 142.38 55322.57 88888.00 2007-07-21 05:21:04.875 202 12495.73 142.35 55322.53 88888.00 2007-07-21 05:21:05.000 202 12495.75 142.38 55322.47 88888.00 2007-07-21 05:21:05.125 202 12495.75 142.35 55322.43 88888.00 2007-07-21 05:21:05.250 202 12495.65 142.28 55322.40 88888.00 2007-07-21 05:21:05.375 202 12495.62 142.25 55322.35 88888.00 2007-07-21 05:21:05.500 202 12495.65 142.22 55322.30 88888.00 2007-07-21 05:21:05.625 202 12495.65 142.18 55322.22 88888.00 2007-07-21 05:21:05.750 202 12495.62 142.12 55322.18 88888.00 2007-07-21 05:21:05.875 202 12495.60 142.10 55322.12 88888.00 2007-07-21 05:21:06.000 202 12495.62 142.10 55322.07 88888.00 2007-07-21 05:21:06.125 202 12495.62 142.05 55322.05 88888.00 2007-07-21 05:21:06.250 202 12495.55 141.97 55322.00 88888.00 2007-07-21 05:21:06.375 202 12495.58 141.97 55321.95 88888.00 2007-07-21 05:21:06.500 202 12495.65 141.95 55321.88 88888.00 2007-07-21 05:21:06.625 202 12495.60 141.93 55321.82 88888.00 2007-07-21 05:21:06.750 202 12495.48 141.85 55321.72 88888.00 2007-07-21 05:21:06.875 202 12495.42 141.80 55321.70 88888.00 2007-07-21 05:21:07.000 202 12495.48 141.85 55321.68 88888.00 2007-07-21 05:21:07.125 202 12495.50 141.75 55321.62 88888.00 2007-07-21 05:21:07.250 202 12495.52 141.65 55321.57 88888.00 2007-07-21 05:21:07.375 202 12495.58 141.60 55321.55 88888.00 2007-07-21 05:21:07.500 202 12495.50 141.57 55321.47 88888.00 2007-07-21 05:21:07.625 202 12495.40 141.53 55321.45 88888.00 2007-07-21 05:21:07.750 202 12495.45 141.50 55321.40 88888.00 2007-07-21 05:21:07.875 202 12495.48 141.45 55321.35 88888.00 2007-07-21 05:21:08.000 202 12495.52 141.40 55321.28 88888.00 2007-07-21 05:21:08.125 202 12495.52 141.43 55321.22 88888.00 2007-07-21 05:21:08.250 202 12495.55 141.40 55321.20 88888.00 2007-07-21 05:21:08.375 202 12495.60 141.32 55321.15 88888.00 2007-07-21 05:21:08.500 202 12495.58 141.30 55321.10 88888.00 2007-07-21 05:21:08.625 202 12495.50 141.25 55321.03 88888.00 2007-07-21 05:21:08.750 202 12495.52 141.18 55321.00 88888.00 2007-07-21 05:21:08.875 202 12495.60 141.12 55320.95 88888.00 2007-07-21 05:21:09.000 202 12495.65 141.15 55320.88 88888.00 2007-07-21 05:21:09.125 202 12495.65 141.12 55320.82 88888.00 2007-07-21 05:21:09.250 202 12495.65 141.07 55320.75 88888.00 2007-07-21 05:21:09.375 202 12495.83 141.05 55320.72 88888.00 2007-07-21 05:21:09.500 202 12495.85 140.97 55320.68 88888.00 2007-07-21 05:21:09.625 202 12495.80 140.88 55320.60 88888.00 2007-07-21 05:21:09.750 202 12495.90 140.93 55320.53 88888.00 2007-07-21 05:21:09.875 202 12495.95 140.95 55320.47 88888.00 2007-07-21 05:21:10.000 202 12495.92 140.88 55320.45 88888.00 2007-07-21 05:21:10.125 202 12495.85 140.80 55320.43 88888.00 2007-07-21 05:21:10.250 202 12495.80 140.78 55320.35 88888.00 2007-07-21 05:21:10.375 202 12495.85 140.72 55320.30 88888.00 2007-07-21 05:21:10.500 202 12495.92 140.68 55320.28 88888.00 2007-07-21 05:21:10.625 202 12495.98 140.65 55320.22 88888.00 2007-07-21 05:21:10.750 202 12495.98 140.57 55320.15 88888.00 2007-07-21 05:21:10.875 202 12496.02 140.60 55320.10 88888.00 2007-07-21 05:21:11.000 202 12496.08 140.55 55320.05 88888.00 2007-07-21 05:21:11.125 202 12495.95 140.50 55320.00 88888.00 2007-07-21 05:21:11.250 202 12495.77 140.38 55319.90 88888.00 2007-07-21 05:21:11.375 202 12495.85 140.35 55319.90 88888.00 2007-07-21 05:21:11.500 202 12496.00 140.40 55319.90 88888.00 2007-07-21 05:21:11.625 202 12496.02 140.38 55319.85 88888.00 2007-07-21 05:21:11.750 202 12496.08 140.28 55319.78 88888.00 2007-07-21 05:21:11.875 202 12496.15 140.22 55319.72 88888.00 2007-07-21 05:21:12.000 202 12496.15 140.18 55319.68 88888.00 2007-07-21 05:21:12.125 202 12496.08 140.18 55319.62 88888.00 2007-07-21 05:21:12.250 202 12496.08 140.18 55319.60 88888.00 2007-07-21 05:21:12.375 202 12496.08 140.12 55319.53 88888.00 2007-07-21 05:21:12.500 202 12496.05 140.00 55319.45 88888.00 2007-07-21 05:21:12.625 202 12496.02 139.93 55319.40 88888.00 2007-07-21 05:21:12.750 202 12496.10 139.97 55319.35 88888.00 2007-07-21 05:21:12.875 202 12496.30 140.03 55319.38 88888.00 2007-07-21 05:21:13.000 202 12496.30 139.93 55319.28 88888.00 2007-07-21 05:21:13.125 202 12496.20 139.88 55319.22 88888.00 2007-07-21 05:21:13.250 202 12496.12 139.80 55319.18 88888.00 2007-07-21 05:21:13.375 202 12496.27 139.80 55319.15 88888.00 2007-07-21 05:21:13.500 202 12496.25 139.78 55319.10 88888.00 2007-07-21 05:21:13.625 202 12496.35 139.75 55319.03 88888.00 2007-07-21 05:21:13.750 202 12496.33 139.75 55319.00 88888.00 2007-07-21 05:21:13.875 202 12496.30 139.72 55318.97 88888.00 2007-07-21 05:21:14.000 202 12496.30 139.68 55318.88 88888.00 2007-07-21 05:21:14.125 202 12496.33 139.57 55318.85 88888.00 2007-07-21 05:21:14.250 202 12496.33 139.50 55318.85 88888.00 2007-07-21 05:21:14.375 202 12496.30 139.47 55318.80 88888.00 2007-07-21 05:21:14.500 202 12496.23 139.40 55318.70 88888.00 2007-07-21 05:21:14.625 202 12496.27 139.38 55318.68 88888.00 2007-07-21 05:21:14.750 202 12496.42 139.38 55318.62 88888.00 2007-07-21 05:21:14.875 202 12496.50 139.30 55318.57 88888.00 2007-07-21 05:21:15.000 202 12496.52 139.28 55318.50 88888.00 2007-07-21 05:21:15.125 202 12496.50 139.20 55318.50 88888.00 2007-07-21 05:21:15.250 202 12496.45 139.20 55318.43 88888.00 2007-07-21 05:21:15.375 202 12496.48 139.22 55318.40 88888.00 2007-07-21 05:21:15.500 202 12496.55 139.15 55318.32 88888.00 2007-07-21 05:21:15.625 202 12496.65 139.03 55318.25 88888.00 2007-07-21 05:21:15.750 202 12496.67 139.03 55318.25 88888.00 2007-07-21 05:21:15.875 202 12496.65 138.90 55318.20 88888.00 2007-07-21 05:21:16.000 202 12496.70 138.85 55318.12 88888.00 2007-07-21 05:21:16.125 202 12496.77 138.93 55318.12 88888.00 2007-07-21 05:21:16.250 202 12496.77 138.85 55318.07 88888.00 2007-07-21 05:21:16.375 202 12496.75 138.78 55318.03 88888.00 2007-07-21 05:21:16.500 202 12496.75 138.72 55317.95 88888.00 2007-07-21 05:21:16.625 202 12496.75 138.68 55317.93 88888.00 2007-07-21 05:21:16.750 202 12496.83 138.62 55317.88 88888.00 2007-07-21 05:21:16.875 202 12496.80 138.57 55317.82 88888.00 2007-07-21 05:21:17.000 202 12496.77 138.50 55317.78 88888.00 2007-07-21 05:21:17.125 202 12496.80 138.47 55317.72 88888.00 2007-07-21 05:21:17.250 202 12496.83 138.32 55317.72 88888.00 2007-07-21 05:21:17.375 202 12496.90 138.30 55317.65 88888.00 2007-07-21 05:21:17.500 202 12496.85 138.28 55317.60 88888.00 2007-07-21 05:21:17.625 202 12496.83 138.25 55317.55 88888.00 2007-07-21 05:21:17.750 202 12496.92 138.22 55317.53 88888.00 2007-07-21 05:21:17.875 202 12496.92 138.18 55317.47 88888.00 2007-07-21 05:21:18.000 202 12496.92 138.12 55317.43 88888.00 2007-07-21 05:21:18.125 202 12496.88 138.07 55317.38 88888.00 2007-07-21 05:21:18.250 202 12496.77 138.05 55317.32 88888.00 2007-07-21 05:21:18.375 202 12496.77 138.03 55317.30 88888.00 2007-07-21 05:21:18.500 202 12496.80 138.00 55317.28 88888.00 2007-07-21 05:21:18.625 202 12496.83 137.93 55317.25 88888.00 2007-07-21 05:21:18.750 202 12496.75 137.82 55317.15 88888.00 2007-07-21 05:21:18.875 202 12496.73 137.68 55317.12 88888.00 2007-07-21 05:21:19.000 202 12496.77 137.68 55317.10 88888.00 2007-07-21 05:21:19.125 202 12496.83 137.68 55317.07 88888.00 2007-07-21 05:21:19.250 202 12496.80 137.57 55317.03 88888.00 2007-07-21 05:21:19.375 202 12496.80 137.53 55317.00 88888.00 2007-07-21 05:21:19.500 202 12496.77 137.50 55316.97 88888.00 2007-07-21 05:21:19.625 202 12496.77 137.47 55316.95 88888.00 2007-07-21 05:21:19.750 202 12496.77 137.45 55316.85 88888.00 2007-07-21 05:21:19.875 202 12496.77 137.43 55316.82 88888.00 2007-07-21 05:21:20.000 202 12496.83 137.40 55316.82 88888.00 2007-07-21 05:21:20.125 202 12496.88 137.40 55316.80 88888.00 2007-07-21 05:21:20.250 202 12496.88 137.25 55316.75 88888.00 2007-07-21 05:21:20.375 202 12496.85 137.22 55316.68 88888.00 2007-07-21 05:21:20.500 202 12496.80 137.20 55316.62 88888.00 2007-07-21 05:21:20.625 202 12496.77 137.12 55316.57 88888.00 2007-07-21 05:21:20.750 202 12496.80 137.03 55316.53 88888.00 2007-07-21 05:21:20.875 202 12496.83 137.00 55316.45 88888.00 2007-07-21 05:21:21.000 202 12496.85 137.00 55316.43 88888.00 2007-07-21 05:21:21.125 202 12496.83 136.95 55316.43 88888.00 2007-07-21 05:21:21.250 202 12496.83 136.93 55316.38 88888.00 2007-07-21 05:21:21.375 202 12496.85 136.93 55316.32 88888.00 2007-07-21 05:21:21.500 202 12496.85 136.85 55316.28 88888.00 2007-07-21 05:21:21.625 202 12496.85 136.78 55316.22 88888.00 2007-07-21 05:21:21.750 202 12496.83 136.72 55316.18 88888.00 2007-07-21 05:21:21.875 202 12496.92 136.80 55316.15 88888.00 2007-07-21 05:21:22.000 202 12496.90 136.75 55316.10 88888.00 2007-07-21 05:21:22.125 202 12496.88 136.68 55316.03 88888.00 2007-07-21 05:21:22.250 202 12496.90 136.62 55316.03 88888.00 2007-07-21 05:21:22.375 202 12496.92 136.62 55316.00 88888.00 2007-07-21 05:21:22.500 202 12497.00 136.62 55315.97 88888.00 2007-07-21 05:21:22.625 202 12497.00 136.57 55315.93 88888.00 2007-07-21 05:21:22.750 202 12496.92 136.53 55315.88 88888.00 2007-07-21 05:21:22.875 202 12496.88 136.45 55315.80 88888.00 2007-07-21 05:21:23.000 202 12496.88 136.38 55315.72 88888.00 2007-07-21 05:21:23.125 202 12496.85 136.30 55315.72 88888.00 2007-07-21 05:21:23.250 202 12496.80 136.28 55315.72 88888.00 2007-07-21 05:21:23.375 202 12496.77 136.28 55315.70 88888.00 2007-07-21 05:21:23.500 202 12496.73 136.25 55315.68 88888.00 2007-07-21 05:21:23.625 202 12496.75 136.15 55315.60 88888.00 2007-07-21 05:21:23.750 202 12496.83 136.15 55315.57 88888.00 2007-07-21 05:21:23.875 202 12496.83 136.12 55315.53 88888.00 2007-07-21 05:21:24.000 202 12496.80 136.10 55315.50 88888.00 2007-07-21 05:21:24.125 202 12496.70 136.05 55315.45 88888.00 2007-07-21 05:21:24.250 202 12496.65 135.97 55315.43 88888.00 2007-07-21 05:21:24.375 202 12496.67 135.97 55315.40 88888.00 2007-07-21 05:21:24.500 202 12496.75 135.93 55315.38 88888.00 2007-07-21 05:21:24.625 202 12496.70 135.80 55315.30 88888.00 2007-07-21 05:21:24.750 202 12496.65 135.75 55315.28 88888.00 2007-07-21 05:21:24.875 202 12496.73 135.75 55315.25 88888.00 2007-07-21 05:21:25.000 202 12496.67 135.72 55315.22 88888.00 2007-07-21 05:21:25.125 202 12496.70 135.72 55315.20 88888.00 2007-07-21 05:21:25.250 202 12496.65 135.68 55315.15 88888.00 2007-07-21 05:21:25.375 202 12496.62 135.65 55315.12 88888.00 2007-07-21 05:21:25.500 202 12496.58 135.57 55315.10 88888.00 2007-07-21 05:21:25.625 202 12496.58 135.55 55315.05 88888.00 2007-07-21 05:21:25.750 202 12496.50 135.50 55315.05 88888.00 2007-07-21 05:21:25.875 202 12496.40 135.38 55315.05 88888.00 2007-07-21 05:21:26.000 202 12496.38 135.38 55315.05 88888.00 2007-07-21 05:21:26.125 202 12496.38 135.38 55315.03 88888.00 2007-07-21 05:21:26.250 202 12496.27 135.28 55314.90 88888.00 2007-07-21 05:21:26.375 202 12496.23 135.22 55314.85 88888.00 2007-07-21 05:21:26.500 202 12496.25 135.22 55314.85 88888.00 2007-07-21 05:21:26.625 202 12496.23 135.18 55314.80 88888.00 2007-07-21 05:21:26.750 202 12496.17 135.10 55314.80 88888.00 2007-07-21 05:21:26.875 202 12496.08 135.00 55314.78 88888.00 2007-07-21 05:21:27.000 202 12496.00 134.90 55314.72 88888.00 2007-07-21 05:21:27.125 202 12496.02 134.90 55314.70 88888.00 2007-07-21 05:21:27.250 202 12496.02 134.90 55314.70 88888.00 2007-07-21 05:21:27.375 202 12496.02 134.88 55314.70 88888.00 2007-07-21 05:21:27.500 202 12495.95 134.82 55314.65 88888.00 2007-07-21 05:21:27.625 202 12495.88 134.75 55314.60 88888.00 2007-07-21 05:21:27.750 202 12495.77 134.68 55314.55 88888.00 2007-07-21 05:21:27.875 202 12495.70 134.62 55314.55 88888.00 2007-07-21 05:21:28.000 202 12495.75 134.55 55314.53 88888.00 2007-07-21 05:21:28.125 202 12495.75 134.55 55314.53 88888.00 2007-07-21 05:21:28.250 202 12495.70 134.50 55314.47 88888.00 2007-07-21 05:21:28.375 202 12495.65 134.43 55314.43 88888.00 2007-07-21 05:21:28.500 202 12495.62 134.38 55314.38 88888.00 2007-07-21 05:21:28.625 202 12495.58 134.32 55314.35 88888.00 2007-07-21 05:21:28.750 202 12495.58 134.25 55314.35 88888.00 2007-07-21 05:21:28.875 202 12495.50 134.20 55314.32 88888.00 2007-07-21 05:21:29.000 202 12495.50 134.12 55314.30 88888.00 2007-07-21 05:21:29.125 202 12495.50 134.07 55314.28 88888.00 2007-07-21 05:21:29.250 202 12495.35 133.95 55314.22 88888.00 2007-07-21 05:21:29.375 202 12495.45 133.97 55314.20 88888.00 2007-07-21 05:21:29.500 202 12495.58 134.03 55314.22 88888.00 2007-07-21 05:21:29.625 202 12495.48 133.85 55314.15 88888.00 2007-07-21 05:21:29.750 202 12495.33 133.78 55314.10 88888.00 2007-07-21 05:21:29.875 202 12495.27 133.75 55314.07 88888.00 2007-07-21 05:21:30.000 202 12495.23 133.65 55314.05 88888.00 2007-07-21 05:21:30.125 202 12495.20 133.60 55314.07 88888.00 2007-07-21 05:21:30.250 202 12495.17 133.60 55314.07 88888.00 2007-07-21 05:21:30.375 202 12495.17 133.57 55314.03 88888.00 2007-07-21 05:21:30.500 202 12495.15 133.50 55314.00 88888.00 2007-07-21 05:21:30.625 202 12495.10 133.40 55313.97 88888.00 2007-07-21 05:21:30.750 202 12495.08 133.38 55313.97 88888.00 2007-07-21 05:21:30.875 202 12495.10 133.38 55313.93 88888.00 2007-07-21 05:21:31.000 202 12495.08 133.30 55313.85 88888.00 2007-07-21 05:21:31.125 202 12495.05 133.22 55313.80 88888.00 2007-07-21 05:21:31.250 202 12494.92 133.10 55313.75 88888.00 2007-07-21 05:21:31.375 202 12495.00 133.12 55313.75 88888.00 2007-07-21 05:21:31.500 202 12494.98 133.07 55313.72 88888.00 2007-07-21 05:21:31.625 202 12494.88 133.00 55313.70 88888.00 2007-07-21 05:21:31.750 202 12494.85 132.93 55313.70 88888.00 2007-07-21 05:21:31.875 202 12494.75 132.85 55313.65 88888.00 2007-07-21 05:21:32.000 202 12494.75 132.75 55313.60 88888.00 2007-07-21 05:21:32.125 202 12494.80 132.78 55313.60 88888.00 2007-07-21 05:21:32.250 202 12494.85 132.75 55313.60 88888.00 2007-07-21 05:21:32.375 202 12494.83 132.70 55313.57 88888.00 2007-07-21 05:21:32.500 202 12494.77 132.68 55313.53 88888.00 2007-07-21 05:21:32.625 202 12494.65 132.53 55313.45 88888.00 2007-07-21 05:21:32.750 202 12494.60 132.43 55313.45 88888.00 2007-07-21 05:21:32.875 202 12494.62 132.38 55313.40 88888.00 2007-07-21 05:21:33.000 202 12494.60 132.35 55313.40 88888.00 2007-07-21 05:21:33.125 202 12494.58 132.40 55313.43 88888.00 2007-07-21 05:21:33.250 202 12494.52 132.28 55313.38 88888.00 2007-07-21 05:21:33.375 202 12494.50 132.18 55313.30 88888.00 2007-07-21 05:21:33.500 202 12494.48 132.07 55313.25 88888.00 2007-07-21 05:21:33.625 202 12494.48 131.97 55313.22 88888.00 2007-07-21 05:21:33.750 202 12494.50 131.97 55313.25 88888.00 2007-07-21 05:21:33.875 202 12494.52 131.97 55313.22 88888.00 2007-07-21 05:21:34.000 202 12494.42 131.88 55313.18 88888.00 2007-07-21 05:21:34.125 202 12494.38 131.80 55313.18 88888.00 2007-07-21 05:21:34.250 202 12494.33 131.78 55313.10 88888.00 2007-07-21 05:21:34.375 202 12494.33 131.70 55313.10 88888.00 2007-07-21 05:21:34.500 202 12494.30 131.60 55313.07 88888.00 2007-07-21 05:21:34.625 202 12494.38 131.53 55313.03 88888.00 2007-07-21 05:21:34.750 202 12494.35 131.47 55313.03 88888.00 2007-07-21 05:21:34.875 202 12494.27 131.40 55313.03 88888.00 2007-07-21 05:21:35.000 202 12494.17 131.32 55312.97 88888.00 2007-07-21 05:21:35.125 202 12494.17 131.25 55312.95 88888.00 2007-07-21 05:21:35.250 202 12494.20 131.20 55312.97 88888.00 2007-07-21 05:21:35.375 202 12494.23 131.15 55312.95 88888.00 2007-07-21 05:21:35.500 202 12494.10 131.07 55312.90 88888.00 2007-07-21 05:21:35.625 202 12494.08 131.00 55312.85 88888.00 2007-07-21 05:21:35.750 202 12494.10 130.93 55312.85 88888.00 2007-07-21 05:21:35.875 202 12494.10 130.85 55312.80 88888.00 2007-07-21 05:21:36.000 202 12494.05 130.75 55312.75 88888.00 2007-07-21 05:21:36.125 202 12494.05 130.72 55312.78 88888.00 2007-07-21 05:21:36.250 202 12494.00 130.65 55312.80 88888.00 2007-07-21 05:21:36.375 202 12494.00 130.62 55312.78 88888.00 2007-07-21 05:21:36.500 202 12493.98 130.53 55312.75 88888.00 2007-07-21 05:21:36.625 202 12493.95 130.43 55312.70 88888.00 2007-07-21 05:21:36.750 202 12493.90 130.35 55312.65 88888.00 2007-07-21 05:21:36.875 202 12493.80 130.30 55312.65 88888.00 2007-07-21 05:21:37.000 202 12493.85 130.22 55312.62 88888.00 2007-07-21 05:21:37.125 202 12493.88 130.15 55312.57 88888.00 2007-07-21 05:21:37.250 202 12493.77 130.05 55312.55 88888.00 2007-07-21 05:21:37.375 202 12493.73 129.95 55312.53 88888.00 2007-07-21 05:21:37.500 202 12493.67 129.90 55312.55 88888.00 2007-07-21 05:21:37.625 202 12493.62 129.90 55312.50 88888.00 2007-07-21 05:21:37.750 202 12493.70 129.82 55312.47 88888.00 2007-07-21 05:21:37.875 202 12493.67 129.65 55312.38 88888.00 2007-07-21 05:21:38.000 202 12493.65 129.57 55312.38 88888.00 2007-07-21 05:21:38.125 202 12493.70 129.60 55312.43 88888.00 2007-07-21 05:21:38.250 202 12493.70 129.50 55312.43 88888.00 2007-07-21 05:21:38.375 202 12493.73 129.43 55312.40 88888.00 2007-07-21 05:21:38.500 202 12493.70 129.30 55312.32 88888.00 2007-07-21 05:21:38.625 202 12493.62 129.22 55312.28 88888.00 2007-07-21 05:21:38.750 202 12493.58 129.20 55312.25 88888.00 2007-07-21 05:21:38.875 202 12493.52 129.22 55312.25 88888.00 2007-07-21 05:21:39.000 202 12493.58 129.12 55312.20 88888.00 2007-07-21 05:21:39.125 202 12493.58 129.00 55312.18 88888.00 2007-07-21 05:21:39.250 202 12493.60 128.88 55312.18 88888.00 2007-07-21 05:21:39.375 202 12493.55 128.85 55312.12 88888.00 2007-07-21 05:21:39.500 202 12493.52 128.78 55312.12 88888.00 2007-07-21 05:21:39.625 202 12493.52 128.72 55312.10 88888.00 2007-07-21 05:21:39.750 202 12493.45 128.70 55312.10 88888.00 2007-07-21 05:21:39.875 202 12493.40 128.65 55312.07 88888.00 2007-07-21 05:21:40.000 202 12493.45 128.60 55312.03 88888.00 2007-07-21 05:21:40.125 202 12493.45 128.47 55312.00 88888.00 2007-07-21 05:21:40.250 202 12493.33 128.38 55312.00 88888.00 2007-07-21 05:21:40.375 202 12493.38 128.35 55312.00 88888.00 2007-07-21 05:21:40.500 202 12493.38 128.30 55312.00 88888.00 2007-07-21 05:21:40.625 202 12493.30 128.20 55311.93 88888.00 2007-07-21 05:21:40.750 202 12493.17 128.12 55311.90 88888.00 2007-07-21 05:21:40.875 202 12493.20 128.12 55311.93 88888.00 2007-07-21 05:21:41.000 202 12493.27 128.10 55311.93 88888.00 2007-07-21 05:21:41.125 202 12493.25 128.00 55311.88 88888.00 2007-07-21 05:21:41.250 202 12493.08 127.90 55311.80 88888.00 2007-07-21 05:21:41.375 202 12493.00 127.88 55311.78 88888.00 2007-07-21 05:21:41.500 202 12492.98 127.80 55311.80 88888.00 2007-07-21 05:21:41.625 202 12493.05 127.78 55311.78 88888.00 2007-07-21 05:21:41.750 202 12493.05 127.75 55311.75 88888.00 2007-07-21 05:21:41.875 202 12492.95 127.67 55311.72 88888.00 2007-07-21 05:21:42.000 202 12492.92 127.58 55311.70 88888.00 2007-07-21 05:21:42.125 202 12492.92 127.55 55311.70 88888.00 2007-07-21 05:21:42.250 202 12492.95 127.50 55311.68 88888.00 2007-07-21 05:21:42.375 202 12492.92 127.42 55311.62 88888.00 2007-07-21 05:21:42.500 202 12492.85 127.35 55311.57 88888.00 2007-07-21 05:21:42.625 202 12492.77 127.33 55311.60 88888.00 2007-07-21 05:21:42.750 202 12492.73 127.30 55311.60 88888.00 2007-07-21 05:21:42.875 202 12492.73 127.22 55311.62 88888.00 2007-07-21 05:21:43.000 202 12492.75 127.17 55311.57 88888.00 2007-07-21 05:21:43.125 202 12492.70 127.12 55311.53 88888.00 2007-07-21 05:21:43.250 202 12492.60 127.10 55311.47 88888.00 2007-07-21 05:21:43.375 202 12492.62 127.10 55311.45 88888.00 2007-07-21 05:21:43.500 202 12492.62 127.05 55311.40 88888.00 2007-07-21 05:21:43.625 202 12492.60 127.00 55311.43 88888.00 2007-07-21 05:21:43.750 202 12492.58 126.95 55311.40 88888.00 2007-07-21 05:21:43.875 202 12492.58 126.83 55311.38 88888.00 2007-07-21 05:21:44.000 202 12492.55 126.83 55311.32 88888.00 2007-07-21 05:21:44.125 202 12492.55 126.85 55311.35 88888.00 2007-07-21 05:21:44.250 202 12492.55 126.80 55311.30 88888.00 2007-07-21 05:21:44.375 202 12492.52 126.72 55311.28 88888.00 2007-07-21 05:21:44.500 202 12492.40 126.70 55311.28 88888.00 2007-07-21 05:21:44.625 202 12492.45 126.67 55311.25 88888.00 2007-07-21 05:21:44.750 202 12492.45 126.60 55311.22 88888.00 2007-07-21 05:21:44.875 202 12492.42 126.55 55311.22 88888.00 2007-07-21 05:21:45.000 202 12492.33 126.50 55311.15 88888.00 2007-07-21 05:21:45.125 202 12492.30 126.50 55311.12 88888.00 2007-07-21 05:21:45.250 202 12492.25 126.42 55311.12 88888.00 2007-07-21 05:21:45.375 202 12492.38 126.38 55311.07 88888.00 2007-07-21 05:21:45.500 202 12492.45 126.38 55311.07 88888.00 2007-07-21 05:21:45.625 202 12492.38 126.30 55311.05 88888.00 2007-07-21 05:21:45.750 202 12492.38 126.22 55311.03 88888.00 2007-07-21 05:21:45.875 202 12492.38 126.20 55311.00 88888.00 2007-07-21 05:21:46.000 202 12492.38 126.20 55310.95 88888.00 2007-07-21 05:21:46.125 202 12492.35 126.15 55310.97 88888.00 2007-07-21 05:21:46.250 202 12492.27 126.10 55310.95 88888.00 2007-07-21 05:21:46.375 202 12492.33 126.08 55310.95 88888.00 2007-07-21 05:21:46.500 202 12492.38 126.05 55310.93 88888.00 2007-07-21 05:21:46.625 202 12492.35 125.97 55310.85 88888.00 2007-07-21 05:21:46.750 202 12492.33 125.95 55310.85 88888.00 2007-07-21 05:21:46.875 202 12492.38 125.95 55310.88 88888.00 2007-07-21 05:21:47.000 202 12492.35 125.92 55310.88 88888.00 2007-07-21 05:21:47.125 202 12492.35 125.83 55310.85 88888.00 2007-07-21 05:21:47.250 202 12492.33 125.80 55310.82 88888.00 2007-07-21 05:21:47.375 202 12492.30 125.83 55310.82 88888.00 2007-07-21 05:21:47.500 202 12492.23 125.72 55310.78 88888.00 2007-07-21 05:21:47.625 202 12492.20 125.67 55310.72 88888.00 2007-07-21 05:21:47.750 202 12492.25 125.65 55310.70 88888.00 2007-07-21 05:21:47.875 202 12492.25 125.62 55310.68 88888.00 2007-07-21 05:21:48.000 202 12492.23 125.58 55310.65 88888.00 2007-07-21 05:21:48.125 202 12492.27 125.58 55310.65 88888.00 2007-07-21 05:21:48.250 202 12492.25 125.50 55310.57 88888.00 2007-07-21 05:21:48.375 202 12492.27 125.45 55310.57 88888.00 2007-07-21 05:21:48.500 202 12492.33 125.45 55310.60 88888.00 2007-07-21 05:21:48.625 202 12492.27 125.35 55310.57 88888.00 2007-07-21 05:21:48.750 202 12492.23 125.38 55310.57 88888.00 2007-07-21 05:21:48.875 202 12492.12 125.33 55310.53 88888.00 2007-07-21 05:21:49.000 202 12492.05 125.20 55310.47 88888.00 2007-07-21 05:21:49.125 202 12492.12 125.17 55310.45 88888.00 2007-07-21 05:21:49.250 202 12492.17 125.08 55310.40 88888.00 2007-07-21 05:21:49.375 202 12492.27 125.08 55310.43 88888.00 2007-07-21 05:21:49.500 202 12492.27 125.05 55310.38 88888.00 2007-07-21 05:21:49.625 202 12492.25 124.97 55310.32 88888.00 2007-07-21 05:21:49.750 202 12492.17 124.88 55310.32 88888.00 2007-07-21 05:21:49.875 202 12492.15 124.88 55310.30 88888.00 2007-07-21 05:21:50.000 202 12492.15 124.83 55310.30 88888.00 2007-07-21 05:21:50.125 202 12492.23 124.78 55310.30 88888.00 2007-07-21 05:21:50.250 202 12492.25 124.75 55310.32 88888.00 2007-07-21 05:21:50.375 202 12492.23 124.70 55310.30 88888.00 2007-07-21 05:21:50.500 202 12492.12 124.67 55310.28 88888.00 2007-07-21 05:21:50.625 202 12492.08 124.53 55310.22 88888.00 2007-07-21 05:21:50.750 202 12492.08 124.45 55310.20 88888.00 2007-07-21 05:21:50.875 202 12492.08 124.42 55310.22 88888.00 2007-07-21 05:21:51.000 202 12492.10 124.40 55310.20 88888.00 2007-07-21 05:21:51.125 202 12492.08 124.35 55310.18 88888.00 2007-07-21 05:21:51.250 202 12491.98 124.22 55310.15 88888.00 2007-07-21 05:21:51.375 202 12491.98 124.17 55310.10 88888.00 2007-07-21 05:21:51.500 202 12492.00 124.10 55310.10 88888.00 2007-07-21 05:21:51.625 202 12492.00 124.12 55310.12 88888.00 2007-07-21 05:21:51.750 202 12492.00 124.08 55310.10 88888.00 2007-07-21 05:21:51.875 202 12492.00 124.03 55310.07 88888.00 2007-07-21 05:21:52.000 202 12491.90 123.97 55310.00 88888.00 2007-07-21 05:21:52.125 202 12491.85 123.90 55309.97 88888.00 2007-07-21 05:21:52.250 202 12491.88 123.83 55309.93 88888.00 2007-07-21 05:21:52.375 202 12491.95 123.78 55309.95 88888.00 2007-07-21 05:21:52.500 202 12491.90 123.70 55309.93 88888.00 2007-07-21 05:21:52.625 202 12491.85 123.62 55309.95 88888.00 2007-07-21 05:21:52.750 202 12491.85 123.53 55309.93 88888.00 2007-07-21 05:21:52.875 202 12491.83 123.40 55309.88 88888.00 2007-07-21 05:21:53.000 202 12491.88 123.40 55309.85 88888.00 2007-07-21 05:21:53.125 202 12491.88 123.33 55309.88 88888.00 2007-07-21 05:21:53.250 202 12491.90 123.25 55309.88 88888.00 2007-07-21 05:21:53.375 202 12491.92 123.22 55309.85 88888.00 2007-07-21 05:21:53.500 202 12491.83 123.15 55309.80 88888.00 2007-07-21 05:21:53.625 202 12491.77 123.05 55309.78 88888.00 2007-07-21 05:21:53.750 202 12491.80 123.03 55309.80 88888.00 2007-07-21 05:21:53.875 202 12491.85 122.95 55309.80 88888.00 2007-07-21 05:21:54.000 202 12491.73 122.83 55309.78 88888.00 2007-07-21 05:21:54.125 202 12491.62 122.75 55309.75 88888.00 2007-07-21 05:21:54.250 202 12491.62 122.70 55309.72 88888.00 2007-07-21 05:21:54.375 202 12491.65 122.62 55309.70 88888.00 2007-07-21 05:21:54.500 202 12491.67 122.55 55309.70 88888.00 2007-07-21 05:21:54.625 202 12491.73 122.50 55309.70 88888.00 2007-07-21 05:21:54.750 202 12491.70 122.47 55309.70 88888.00 2007-07-21 05:21:54.875 202 12491.73 122.40 55309.70 88888.00 2007-07-21 05:21:55.000 202 12491.67 122.28 55309.65 88888.00 2007-07-21 05:21:55.125 202 12491.55 122.17 55309.65 88888.00 2007-07-21 05:21:55.250 202 12491.45 122.10 55309.62 88888.00 2007-07-21 05:21:55.375 202 12491.45 122.08 55309.62 88888.00 2007-07-21 05:21:55.500 202 12491.42 122.00 55309.60 88888.00 2007-07-21 05:21:55.625 202 12491.35 121.88 55309.57 88888.00 2007-07-21 05:21:55.750 202 12491.30 121.80 55309.60 88888.00 2007-07-21 05:21:55.875 202 12491.33 121.70 55309.55 88888.00 2007-07-21 05:21:56.000 202 12491.35 121.65 55309.57 88888.00 2007-07-21 05:21:56.125 202 12491.30 121.53 55309.57 88888.00 2007-07-21 05:21:56.250 202 12491.27 121.40 55309.57 88888.00 2007-07-21 05:21:56.375 202 12491.23 121.33 55309.53 88888.00 2007-07-21 05:21:56.500 202 12491.10 121.22 55309.50 88888.00 2007-07-21 05:21:56.625 202 12491.08 121.17 55309.50 88888.00 2007-07-21 05:21:56.750 202 12491.15 121.12 55309.55 88888.00 2007-07-21 05:21:56.875 202 12491.17 121.03 55309.55 88888.00 2007-07-21 05:21:57.000 202 12491.17 120.90 55309.47 88888.00 2007-07-21 05:21:57.125 202 12491.02 120.83 55309.50 88888.00 2007-07-21 05:21:57.250 202 12490.98 120.72 55309.45 88888.00 2007-07-21 05:21:57.375 202 12491.00 120.65 55309.45 88888.00 2007-07-21 05:21:57.500 202 12491.02 120.55 55309.45 88888.00 2007-07-21 05:21:57.625 202 12491.00 120.53 55309.45 88888.00 2007-07-21 05:21:57.750 202 12490.92 120.42 55309.43 88888.00 2007-07-21 05:21:57.875 202 12490.73 120.25 55309.40 88888.00 2007-07-21 05:21:58.000 202 12490.67 120.10 55309.35 88888.00 2007-07-21 05:21:58.125 202 12490.73 120.05 55309.38 88888.00 2007-07-21 05:21:58.250 202 12490.77 120.00 55309.38 88888.00 2007-07-21 05:21:58.375 202 12490.85 119.95 55309.38 88888.00 2007-07-21 05:21:58.500 202 12490.88 119.83 55309.38 88888.00 2007-07-21 05:21:58.625 202 12490.85 119.75 55309.35 88888.00 2007-07-21 05:21:58.750 202 12490.77 119.62 55309.28 88888.00 2007-07-21 05:21:58.875 202 12490.83 119.53 55309.28 88888.00 2007-07-21 05:21:59.000 202 12490.83 119.42 55309.28 88888.00 2007-07-21 05:21:59.125 202 12490.85 119.35 55309.28 88888.00 2007-07-21 05:21:59.250 202 12490.75 119.28 55309.32 88888.00 2007-07-21 05:21:59.375 202 12490.80 119.25 55309.30 88888.00 2007-07-21 05:21:59.500 202 12490.83 119.20 55309.30 88888.00 2007-07-21 05:21:59.625 202 12490.75 119.10 55309.28 88888.00 2007-07-21 05:21:59.750 202 12490.60 118.90 55309.28 88888.00 2007-07-21 05:21:59.875 202 12490.55 118.78 55309.25 88888.00 2007-07-21 05:22:00.000 202 12490.58 118.70 55309.25 88888.00 2007-07-21 05:22:00.125 202 12490.55 118.58 55309.25 88888.00 2007-07-21 05:22:00.250 202 12490.58 118.47 55309.22 88888.00 2007-07-21 05:22:00.375 202 12490.55 118.42 55309.22 88888.00 2007-07-21 05:22:00.500 202 12490.58 118.35 55309.20 88888.00 2007-07-21 05:22:00.625 202 12490.52 118.17 55309.18 88888.00 2007-07-21 05:22:00.750 202 12490.50 118.03 55309.18 88888.00 2007-07-21 05:22:00.875 202 12490.50 117.92 55309.20 88888.00 2007-07-21 05:22:01.000 202 12490.45 117.88 55309.15 88888.00 2007-07-21 05:22:01.125 202 12490.50 117.85 55309.20 88888.00 2007-07-21 05:22:01.250 202 12490.50 117.75 55309.20 88888.00 2007-07-21 05:22:01.375 202 12490.40 117.65 55309.12 88888.00 2007-07-21 05:22:01.500 202 12490.33 117.55 55309.07 88888.00 2007-07-21 05:22:01.625 202 12490.35 117.42 55309.07 88888.00 2007-07-21 05:22:01.750 202 12490.35 117.35 55309.07 88888.00 2007-07-21 05:22:01.875 202 12490.38 117.33 55309.07 88888.00 2007-07-21 05:22:02.000 202 12490.42 117.25 55309.07 88888.00 2007-07-21 05:22:02.125 202 12490.38 117.10 55309.03 88888.00 2007-07-21 05:22:02.250 202 12490.42 117.03 55309.03 88888.00 2007-07-21 05:22:02.375 202 12490.48 116.97 55309.05 88888.00 2007-07-21 05:22:02.500 202 12490.45 116.85 55309.05 88888.00 2007-07-21 05:22:02.625 202 12490.45 116.78 55309.05 88888.00 2007-07-21 05:22:02.750 202 12490.50 116.70 55309.03 88888.00 2007-07-21 05:22:02.875 202 12490.50 116.58 55309.00 88888.00 2007-07-21 05:22:03.000 202 12490.48 116.45 55308.95 88888.00 2007-07-21 05:22:03.125 202 12490.45 116.38 55308.93 88888.00 2007-07-21 05:22:03.250 202 12490.45 116.25 55308.90 88888.00 2007-07-21 05:22:03.375 202 12490.50 116.17 55308.90 88888.00 2007-07-21 05:22:03.500 202 12490.55 116.08 55308.88 88888.00 2007-07-21 05:22:03.625 202 12490.60 116.00 55308.90 88888.00 2007-07-21 05:22:03.750 202 12490.55 115.92 55308.88 88888.00 2007-07-21 05:22:03.875 202 12490.55 115.88 55308.88 88888.00 2007-07-21 05:22:04.000 202 12490.58 115.78 55308.82 88888.00 2007-07-21 05:22:04.125 202 12490.55 115.67 55308.85 88888.00 2007-07-21 05:22:04.250 202 12490.48 115.53 55308.85 88888.00 2007-07-21 05:22:04.375 202 12490.40 115.42 55308.80 88888.00 2007-07-21 05:22:04.500 202 12490.42 115.30 55308.75 88888.00 2007-07-21 05:22:04.625 202 12490.48 115.25 55308.75 88888.00 2007-07-21 05:22:04.750 202 12490.42 115.12 55308.72 88888.00 2007-07-21 05:22:04.875 202 12490.45 115.03 55308.72 88888.00 2007-07-21 05:22:05.000 202 12490.42 114.90 55308.70 88888.00 2007-07-21 05:22:05.125 202 12490.48 114.85 55308.72 88888.00 2007-07-21 05:22:05.250 202 12490.48 114.78 55308.70 88888.00 2007-07-21 05:22:05.375 202 12490.55 114.67 55308.72 88888.00 2007-07-21 05:22:05.500 202 12490.50 114.58 55308.70 88888.00 2007-07-21 05:22:05.625 202 12490.50 114.47 55308.68 88888.00 2007-07-21 05:22:05.750 202 12490.50 114.42 55308.68 88888.00 2007-07-21 05:22:05.875 202 12490.58 114.38 55308.62 88888.00 2007-07-21 05:22:06.000 202 12490.65 114.25 55308.60 88888.00 2007-07-21 05:22:06.125 202 12490.67 114.15 55308.57 88888.00 2007-07-21 05:22:06.250 202 12490.70 113.95 55308.55 88888.00 2007-07-21 05:22:06.375 202 12490.75 113.92 55308.55 88888.00 2007-07-21 05:22:06.500 202 12490.77 113.85 55308.50 88888.00 2007-07-21 05:22:06.625 202 12490.70 113.72 55308.45 88888.00 2007-07-21 05:22:06.750 202 12490.62 113.62 55308.47 88888.00 2007-07-21 05:22:06.875 202 12490.60 113.58 55308.50 88888.00 2007-07-21 05:22:07.000 202 12490.70 113.53 55308.50 88888.00 2007-07-21 05:22:07.125 202 12490.80 113.42 55308.47 88888.00 2007-07-21 05:22:07.250 202 12490.75 113.28 55308.47 88888.00 2007-07-21 05:22:07.375 202 12490.73 113.15 55308.43 88888.00 2007-07-21 05:22:07.500 202 12490.67 113.05 55308.40 88888.00 2007-07-21 05:22:07.625 202 12490.75 113.00 55308.43 88888.00 2007-07-21 05:22:07.750 202 12490.83 112.92 55308.38 88888.00 2007-07-21 05:22:07.875 202 12490.80 112.75 55308.32 88888.00 2007-07-21 05:22:08.000 202 12490.83 112.67 55308.32 88888.00 2007-07-21 05:22:08.125 202 12490.85 112.62 55308.35 88888.00 2007-07-21 05:22:08.250 202 12490.85 112.45 55308.32 88888.00 2007-07-21 05:22:08.375 202 12490.88 112.33 55308.28 88888.00 2007-07-21 05:22:08.500 202 12490.88 112.30 55308.25 88888.00 2007-07-21 05:22:08.625 202 12490.98 112.25 55308.28 88888.00 2007-07-21 05:22:08.750 202 12491.02 112.15 55308.25 88888.00 2007-07-21 05:22:08.875 202 12490.98 112.03 55308.25 88888.00 2007-07-21 05:22:09.000 202 12490.90 111.95 55308.20 88888.00 2007-07-21 05:22:09.125 202 12490.95 111.92 55308.20 88888.00 2007-07-21 05:22:09.250 202 12490.90 111.85 55308.18 88888.00 2007-07-21 05:22:09.375 202 12490.90 111.72 55308.15 88888.00 2007-07-21 05:22:09.500 202 12491.00 111.62 55308.15 88888.00 2007-07-21 05:22:09.625 202 12491.10 111.53 55308.15 88888.00 2007-07-21 05:22:09.750 202 12491.12 111.50 55308.10 88888.00 2007-07-21 05:22:09.875 202 12491.12 111.42 55308.10 88888.00 2007-07-21 05:22:10.000 202 12491.20 111.38 55308.10 88888.00 2007-07-21 05:22:10.125 202 12491.15 111.20 55308.05 88888.00 2007-07-21 05:22:10.250 202 12491.08 111.12 55308.05 88888.00 2007-07-21 05:22:10.375 202 12491.17 111.12 55308.03 88888.00 2007-07-21 05:22:10.500 202 12491.20 111.03 55308.05 88888.00 2007-07-21 05:22:10.625 202 12491.23 110.92 55308.05 88888.00 2007-07-21 05:22:10.750 202 12491.25 110.83 55308.03 88888.00 2007-07-21 05:22:10.875 202 12491.20 110.72 55308.00 88888.00 2007-07-21 05:22:11.000 202 12491.15 110.62 55307.97 88888.00 2007-07-21 05:22:11.125 202 12491.15 110.55 55308.03 88888.00 2007-07-21 05:22:11.250 202 12491.10 110.45 55307.97 88888.00 2007-07-21 05:22:11.375 202 12491.20 110.38 55307.95 88888.00 2007-07-21 05:22:11.500 202 12491.25 110.22 55307.95 88888.00 2007-07-21 05:22:11.625 202 12491.27 110.17 55307.93 88888.00 2007-07-21 05:22:11.750 202 12491.30 110.08 55307.90 88888.00 2007-07-21 05:22:11.875 202 12491.33 110.00 55307.88 88888.00 2007-07-21 05:22:12.000 202 12491.33 109.92 55307.90 88888.00 2007-07-21 05:22:12.125 202 12491.25 109.80 55307.88 88888.00 2007-07-21 05:22:12.250 202 12491.20 109.70 55307.88 88888.00 2007-07-21 05:22:12.375 202 12491.30 109.70 55307.85 88888.00 2007-07-21 05:22:12.500 202 12491.38 109.62 55307.85 88888.00 2007-07-21 05:22:12.625 202 12491.40 109.58 55307.88 88888.00 2007-07-21 05:22:12.750 202 12491.38 109.45 55307.82 88888.00 2007-07-21 05:22:12.875 202 12491.33 109.35 55307.75 88888.00 2007-07-21 05:22:13.000 202 12491.35 109.30 55307.75 88888.00 2007-07-21 05:22:13.125 202 12491.38 109.22 55307.78 88888.00 2007-07-21 05:22:13.250 202 12491.27 109.03 55307.75 88888.00 2007-07-21 05:22:13.375 202 12491.35 108.97 55307.75 88888.00 2007-07-21 05:22:13.500 202 12491.48 108.88 55307.72 88888.00 2007-07-21 05:22:13.625 202 12491.38 108.80 55307.70 88888.00 2007-07-21 05:22:13.750 202 12491.35 108.80 55307.72 88888.00 2007-07-21 05:22:13.875 202 12491.38 108.72 55307.72 88888.00 2007-07-21 05:22:14.000 202 12491.42 108.60 55307.68 88888.00 2007-07-21 05:22:14.125 202 12491.45 108.47 55307.68 88888.00 2007-07-21 05:22:14.250 202 12491.50 108.35 55307.68 88888.00 2007-07-21 05:22:14.375 202 12491.48 108.33 55307.68 88888.00 2007-07-21 05:22:14.500 202 12491.45 108.28 55307.65 88888.00 2007-07-21 05:22:14.625 202 12491.50 108.17 55307.65 88888.00 2007-07-21 05:22:14.750 202 12491.48 108.15 55307.65 88888.00 2007-07-21 05:22:14.875 202 12491.48 108.08 55307.65 88888.00 2007-07-21 05:22:15.000 202 12491.55 107.97 55307.62 88888.00 2007-07-21 05:22:15.125 202 12491.60 107.85 55307.60 88888.00 2007-07-21 05:22:15.250 202 12491.50 107.65 55307.57 88888.00 2007-07-21 05:22:15.375 202 12491.45 107.62 55307.57 88888.00 2007-07-21 05:22:15.500 202 12491.42 107.58 55307.57 88888.00 2007-07-21 05:22:15.625 202 12491.50 107.53 55307.60 88888.00 2007-07-21 05:22:15.750 202 12491.48 107.45 55307.60 88888.00 2007-07-21 05:22:15.875 202 12491.45 107.38 55307.60 88888.00 2007-07-21 05:22:16.000 202 12491.45 107.30 55307.57 88888.00 2007-07-21 05:22:16.125 202 12491.35 107.17 55307.55 88888.00 2007-07-21 05:22:16.250 202 12491.30 107.10 55307.55 88888.00 2007-07-21 05:22:16.375 202 12491.38 107.03 55307.55 88888.00 2007-07-21 05:22:16.500 202 12491.42 106.95 55307.50 88888.00 2007-07-21 05:22:16.625 202 12491.40 106.88 55307.50 88888.00 2007-07-21 05:22:16.750 202 12491.45 106.80 55307.50 88888.00 2007-07-21 05:22:16.875 202 12491.42 106.65 55307.45 88888.00 2007-07-21 05:22:17.000 202 12491.42 106.60 55307.45 88888.00 2007-07-21 05:22:17.125 202 12491.42 106.58 55307.47 88888.00 2007-07-21 05:22:17.250 202 12491.42 106.47 55307.47 88888.00 2007-07-21 05:22:17.375 202 12491.48 106.42 55307.50 88888.00 2007-07-21 05:22:17.500 202 12491.42 106.35 55307.50 88888.00 2007-07-21 05:22:17.625 202 12491.35 106.28 55307.47 88888.00 2007-07-21 05:22:17.750 202 12491.40 106.17 55307.47 88888.00 2007-07-21 05:22:17.875 202 12491.30 106.05 55307.38 88888.00 2007-07-21 05:22:18.000 202 12491.20 106.00 55307.35 88888.00 2007-07-21 05:22:18.125 202 12491.23 105.97 55307.35 88888.00 2007-07-21 05:22:18.250 202 12491.17 105.85 55307.32 88888.00 2007-07-21 05:22:18.375 202 12491.25 105.78 55307.32 88888.00 2007-07-21 05:22:18.500 202 12491.25 105.70 55307.32 88888.00 2007-07-21 05:22:18.625 202 12491.27 105.67 55307.35 88888.00 2007-07-21 05:22:18.750 202 12491.33 105.58 55307.35 88888.00 2007-07-21 05:22:18.875 202 12491.27 105.45 55307.30 88888.00 2007-07-21 05:22:19.000 202 12491.30 105.35 55307.30 88888.00 2007-07-21 05:22:19.125 202 12491.40 105.42 55307.30 88888.00 2007-07-21 05:22:19.250 202 12491.35 105.30 55307.30 88888.00 2007-07-21 05:22:19.375 202 12491.30 105.20 55307.25 88888.00 2007-07-21 05:22:19.500 202 12491.30 105.15 55307.28 88888.00 2007-07-21 05:22:19.625 202 12491.30 105.08 55307.28 88888.00 2007-07-21 05:22:19.750 202 12491.27 104.95 55307.25 88888.00 2007-07-21 05:22:19.875 202 12491.33 104.92 55307.28 88888.00 2007-07-21 05:22:20.000 202 12491.30 104.90 55307.25 88888.00 2007-07-21 05:22:20.125 202 12491.30 104.80 55307.25 88888.00 2007-07-21 05:22:20.250 202 12491.25 104.67 55307.25 88888.00 2007-07-21 05:22:20.375 202 12491.23 104.62 55307.28 88888.00 2007-07-21 05:22:20.500 202 12491.23 104.55 55307.25 88888.00 2007-07-21 05:22:20.625 202 12491.20 104.50 55307.25 88888.00 2007-07-21 05:22:20.750 202 12491.15 104.42 55307.22 88888.00 2007-07-21 05:22:20.875 202 12491.17 104.35 55307.22 88888.00 2007-07-21 05:22:21.000 202 12491.30 104.33 55307.20 88888.00 2007-07-21 05:22:21.125 202 12491.25 104.22 55307.18 88888.00 2007-07-21 05:22:21.250 202 12491.23 104.12 55307.18 88888.00 2007-07-21 05:22:21.375 202 12491.30 104.08 55307.18 88888.00 2007-07-21 05:22:21.500 202 12491.25 104.05 55307.20 88888.00 2007-07-21 05:22:21.625 202 12491.20 104.00 55307.20 88888.00 2007-07-21 05:22:21.750 202 12491.20 103.90 55307.18 88888.00 2007-07-21 05:22:21.875 202 12491.12 103.80 55307.15 88888.00 2007-07-21 05:22:22.000 202 12491.12 103.72 55307.10 88888.00 2007-07-21 05:22:22.125 202 12491.15 103.67 55307.12 88888.00 2007-07-21 05:22:22.250 202 12491.10 103.53 55307.15 88888.00 2007-07-21 05:22:22.375 202 12491.17 103.50 55307.15 88888.00 2007-07-21 05:22:22.500 202 12491.20 103.47 55307.15 88888.00 2007-07-21 05:22:22.625 202 12491.23 103.38 55307.12 88888.00 2007-07-21 05:22:22.750 202 12491.20 103.28 55307.05 88888.00 2007-07-21 05:22:22.875 202 12491.15 103.15 55307.05 88888.00 2007-07-21 05:22:23.000 202 12491.12 103.10 55307.05 88888.00 2007-07-21 05:22:23.125 202 12491.12 103.08 55307.07 88888.00 2007-07-21 05:22:23.250 202 12491.08 103.00 55307.10 88888.00 2007-07-21 05:22:23.375 202 12491.12 102.95 55307.10 88888.00 2007-07-21 05:22:23.500 202 12491.15 102.92 55307.10 88888.00 2007-07-21 05:22:23.625 202 12491.10 102.80 55307.07 88888.00 2007-07-21 05:22:23.750 202 12491.08 102.67 55307.05 88888.00 2007-07-21 05:22:23.875 202 12491.05 102.62 55307.03 88888.00 2007-07-21 05:22:24.000 202 12490.98 102.50 55306.97 88888.00 2007-07-21 05:22:24.125 202 12490.95 102.53 55307.03 88888.00 2007-07-21 05:22:24.250 202 12490.88 102.47 55307.03 88888.00 2007-07-21 05:22:24.375 202 12490.92 102.42 55307.03 88888.00 2007-07-21 05:22:24.500 202 12490.98 102.35 55307.00 88888.00 2007-07-21 05:22:24.625 202 12491.00 102.25 55307.00 88888.00 2007-07-21 05:22:24.750 202 12491.00 102.20 55307.00 88888.00 2007-07-21 05:22:24.875 202 12490.92 102.08 55307.00 88888.00 2007-07-21 05:22:25.000 202 12490.90 102.03 55307.00 88888.00 2007-07-21 05:22:25.125 202 12490.88 101.95 55307.00 88888.00 2007-07-21 05:22:25.250 202 12490.85 101.88 55307.00 88888.00 2007-07-21 05:22:25.375 202 12490.92 101.92 55307.03 88888.00 2007-07-21 05:22:25.500 202 12490.85 101.80 55307.00 88888.00 2007-07-21 05:22:25.625 202 12490.80 101.67 55306.95 88888.00 2007-07-21 05:22:25.750 202 12490.80 101.62 55306.90 88888.00 2007-07-21 05:22:25.875 202 12490.80 101.55 55306.90 88888.00 2007-07-21 05:22:26.000 202 12490.77 101.58 55306.95 88888.00 2007-07-21 05:22:26.125 202 12490.75 101.58 55306.97 88888.00 2007-07-21 05:22:26.250 202 12490.70 101.50 55306.93 88888.00 2007-07-21 05:22:26.375 202 12490.67 101.45 55306.95 88888.00 2007-07-21 05:22:26.500 202 12490.70 101.38 55306.97 88888.00 2007-07-21 05:22:26.625 202 12490.67 101.30 55306.95 88888.00 2007-07-21 05:22:26.750 202 12490.70 101.20 55306.93 88888.00 2007-07-21 05:22:26.875 202 12490.77 101.17 55306.95 88888.00 2007-07-21 05:22:27.000 202 12490.88 101.05 55306.95 88888.00 2007-07-21 05:22:27.125 202 12490.85 100.95 55306.93 88888.00 2007-07-21 05:22:27.250 202 12490.70 100.85 55306.88 88888.00 2007-07-21 05:22:27.375 202 12490.62 100.88 55306.90 88888.00 2007-07-21 05:22:27.500 202 12490.58 100.78 55306.85 88888.00 2007-07-21 05:22:27.625 202 12490.62 100.70 55306.88 88888.00 2007-07-21 05:22:27.750 202 12490.52 100.67 55306.88 88888.00 2007-07-21 05:22:27.875 202 12490.48 100.60 55306.88 88888.00 2007-07-21 05:22:28.000 202 12490.52 100.53 55306.82 88888.00 2007-07-21 05:22:28.125 202 12490.55 100.50 55306.85 88888.00 2007-07-21 05:22:28.250 202 12490.55 100.45 55306.90 88888.00 2007-07-21 05:22:28.375 202 12490.55 100.40 55306.85 88888.00 2007-07-21 05:22:28.500 202 12490.52 100.33 55306.85 88888.00 2007-07-21 05:22:28.625 202 12490.50 100.20 55306.85 88888.00 2007-07-21 05:22:28.750 202 12490.45 100.15 55306.88 88888.00 2007-07-21 05:22:28.875 202 12490.42 100.05 55306.82 88888.00 2007-07-21 05:22:29.000 202 12490.48 100.03 55306.82 88888.00 2007-07-21 05:22:29.125 202 12490.42 99.95 55306.82 88888.00 2007-07-21 05:22:29.250 202 12490.33 99.90 55306.85 88888.00 2007-07-21 05:22:29.375 202 12490.38 99.90 55306.85 88888.00 2007-07-21 05:22:29.500 202 12490.40 99.90 55306.85 88888.00 2007-07-21 05:22:29.625 202 12490.30 99.78 55306.82 88888.00 2007-07-21 05:22:29.750 202 12490.30 99.67 55306.82 88888.00 2007-07-21 05:22:29.875 202 12490.25 99.58 55306.80 88888.00 2007-07-21 05:22:30.000 202 12490.25 99.58 55306.82 88888.00 2007-07-21 05:22:30.125 202 12490.23 99.58 55306.80 88888.00 2007-07-21 05:22:30.250 202 12490.23 99.42 55306.78 88888.00 2007-07-21 05:22:30.375 202 12490.17 99.33 55306.78 88888.00 2007-07-21 05:22:30.500 202 12490.10 99.30 55306.75 88888.00 2007-07-21 05:22:30.625 202 12490.12 99.28 55306.72 88888.00 2007-07-21 05:22:30.750 202 12490.15 99.20 55306.68 88888.00 2007-07-21 05:22:30.875 202 12490.15 99.15 55306.68 88888.00 2007-07-21 05:22:31.000 202 12490.17 99.12 55306.70 88888.00 2007-07-21 05:22:31.125 202 12490.12 99.08 55306.70 88888.00 2007-07-21 05:22:31.250 202 12490.00 99.00 55306.68 88888.00 2007-07-21 05:22:31.375 202 12490.02 98.95 55306.70 88888.00 2007-07-21 05:22:31.500 202 12490.08 98.92 55306.72 88888.00 2007-07-21 05:22:31.625 202 12490.00 98.90 55306.75 88888.00 2007-07-21 05:22:31.750 202 12489.85 98.80 55306.72 88888.00 2007-07-21 05:22:31.875 202 12489.80 98.70 55306.70 88888.00 2007-07-21 05:22:32.000 202 12489.88 98.62 55306.68 88888.00 2007-07-21 05:22:32.125 202 12489.85 98.55 55306.68 88888.00 2007-07-21 05:22:32.250 202 12489.77 98.53 55306.70 88888.00 2007-07-21 05:22:32.375 202 12489.85 98.47 55306.70 88888.00 2007-07-21 05:22:32.500 202 12489.85 98.47 55306.70 88888.00 2007-07-21 05:22:32.625 202 12489.83 98.42 55306.65 88888.00 2007-07-21 05:22:32.750 202 12489.80 98.35 55306.62 88888.00 2007-07-21 05:22:32.875 202 12489.77 98.30 55306.65 88888.00 2007-07-21 05:22:33.000 202 12489.73 98.25 55306.65 88888.00 2007-07-21 05:22:33.125 202 12489.70 98.20 55306.65 88888.00 2007-07-21 05:22:33.250 202 12489.60 98.08 55306.65 88888.00 2007-07-21 05:22:33.375 202 12489.60 98.00 55306.60 88888.00 2007-07-21 05:22:33.500 202 12489.55 97.97 55306.55 88888.00 2007-07-21 05:22:33.625 202 12489.62 97.95 55306.57 88888.00 2007-07-21 05:22:33.750 202 12489.65 97.95 55306.62 88888.00 2007-07-21 05:22:33.875 202 12489.58 97.88 55306.55 88888.00 2007-07-21 05:22:34.000 202 12489.55 97.85 55306.55 88888.00 2007-07-21 05:22:34.125 202 12489.52 97.75 55306.55 88888.00 2007-07-21 05:22:34.250 202 12489.50 97.70 55306.55 88888.00 2007-07-21 05:22:34.375 202 12489.52 97.70 55306.57 88888.00 2007-07-21 05:22:34.500 202 12489.55 97.62 55306.57 88888.00 2007-07-21 05:22:34.625 202 12489.52 97.58 55306.55 88888.00 2007-07-21 05:22:34.750 202 12489.48 97.50 55306.50 88888.00 2007-07-21 05:22:34.875 202 12489.50 97.45 55306.47 88888.00 2007-07-21 05:22:35.000 202 12489.48 97.42 55306.53 88888.00 2007-07-21 05:22:35.125 202 12489.42 97.38 55306.50 88888.00 2007-07-21 05:22:35.250 202 12489.38 97.28 55306.47 88888.00 2007-07-21 05:22:35.375 202 12489.50 97.25 55306.50 88888.00 2007-07-21 05:22:35.500 202 12489.50 97.22 55306.50 88888.00 2007-07-21 05:22:35.625 202 12489.48 97.20 55306.50 88888.00 2007-07-21 05:22:35.750 202 12489.40 97.10 55306.47 88888.00 2007-07-21 05:22:35.875 202 12489.33 97.00 55306.43 88888.00 2007-07-21 05:22:36.000 202 12489.35 96.95 55306.43 88888.00 2007-07-21 05:22:36.125 202 12489.35 96.90 55306.40 88888.00 2007-07-21 05:22:36.250 202 12489.30 96.83 55306.40 88888.00 2007-07-21 05:22:36.375 202 12489.27 96.78 55306.38 88888.00 2007-07-21 05:22:36.500 202 12489.30 96.80 55306.35 88888.00 2007-07-21 05:22:36.625 202 12489.25 96.72 55306.38 88888.00 2007-07-21 05:22:36.750 202 12489.25 96.65 55306.38 88888.00 2007-07-21 05:22:36.875 202 12489.20 96.60 55306.38 88888.00 2007-07-21 05:22:37.000 202 12489.23 96.60 55306.35 88888.00 2007-07-21 05:22:37.125 202 12489.30 96.55 55306.40 88888.00 2007-07-21 05:22:37.250 202 12489.23 96.45 55306.40 88888.00 2007-07-21 05:22:37.375 202 12489.23 96.42 55306.35 88888.00 2007-07-21 05:22:37.500 202 12489.23 96.38 55306.35 88888.00 2007-07-21 05:22:37.625 202 12489.20 96.30 55306.32 88888.00 2007-07-21 05:22:37.750 202 12489.17 96.25 55306.32 88888.00 2007-07-21 05:22:37.875 202 12489.15 96.20 55306.35 88888.00 2007-07-21 05:22:38.000 202 12489.12 96.17 55306.35 88888.00 2007-07-21 05:22:38.125 202 12489.20 96.12 55306.30 88888.00 2007-07-21 05:22:38.250 202 12489.23 96.05 55306.30 88888.00 2007-07-21 05:22:38.375 202 12489.20 96.03 55306.30 88888.00 2007-07-21 05:22:38.500 202 12489.02 95.92 55306.28 88888.00 2007-07-21 05:22:38.625 202 12488.92 95.88 55306.25 88888.00 2007-07-21 05:22:38.750 202 12489.00 95.88 55306.30 88888.00 2007-07-21 05:22:38.875 202 12489.10 95.88 55306.30 88888.00 2007-07-21 05:22:39.000 202 12489.10 95.83 55306.28 88888.00 2007-07-21 05:22:39.125 202 12489.08 95.72 55306.25 88888.00 2007-07-21 05:22:39.250 202 12489.12 95.65 55306.25 88888.00 2007-07-21 05:22:39.375 202 12489.17 95.58 55306.25 88888.00 2007-07-21 05:22:39.500 202 12489.12 95.58 55306.20 88888.00 2007-07-21 05:22:39.625 202 12489.08 95.53 55306.18 88888.00 2007-07-21 05:22:39.750 202 12489.05 95.47 55306.20 88888.00 2007-07-21 05:22:39.875 202 12489.08 95.45 55306.20 88888.00 2007-07-21 05:22:40.000 202 12489.12 95.38 55306.20 88888.00 2007-07-21 05:22:40.125 202 12489.20 95.30 55306.22 88888.00 2007-07-21 05:22:40.250 202 12489.12 95.28 55306.20 88888.00 2007-07-21 05:22:40.375 202 12489.08 95.28 55306.15 88888.00 2007-07-21 05:22:40.500 202 12489.08 95.22 55306.10 88888.00 2007-07-21 05:22:40.625 202 12489.12 95.15 55306.12 88888.00 2007-07-21 05:22:40.750 202 12489.12 95.12 55306.12 88888.00 2007-07-21 05:22:40.875 202 12489.05 95.05 55306.10 88888.00 2007-07-21 05:22:41.000 202 12489.02 94.97 55306.07 88888.00 2007-07-21 05:22:41.125 202 12489.12 95.00 55306.10 88888.00 2007-07-21 05:22:41.250 202 12489.10 95.03 55306.12 88888.00 2007-07-21 05:22:41.375 202 12489.12 95.05 55306.12 88888.00 2007-07-21 05:22:41.500 202 12489.12 95.03 55306.10 88888.00 2007-07-21 05:22:41.625 202 12489.05 94.97 55306.07 88888.00 2007-07-21 05:22:41.750 202 12489.05 94.85 55306.07 88888.00 2007-07-21 05:22:41.875 202 12488.98 94.75 55306.03 88888.00 2007-07-21 05:22:42.000 202 12488.92 94.65 55306.00 88888.00 2007-07-21 05:22:42.125 202 12488.95 94.72 55306.00 88888.00 2007-07-21 05:22:42.250 202 12488.88 94.65 55306.00 88888.00 2007-07-21 05:22:42.375 202 12488.85 94.55 55306.00 88888.00 2007-07-21 05:22:42.500 202 12488.85 94.55 55306.05 88888.00 2007-07-21 05:22:42.625 202 12488.80 94.60 55306.05 88888.00 2007-07-21 05:22:42.750 202 12488.88 94.62 55306.05 88888.00 2007-07-21 05:22:42.875 202 12489.00 94.60 55306.05 88888.00 2007-07-21 05:22:43.000 202 12488.98 94.58 55306.05 88888.00 2007-07-21 05:22:43.125 202 12488.95 94.50 55306.05 88888.00 2007-07-21 05:22:43.250 202 12488.90 94.38 55306.03 88888.00 2007-07-21 05:22:43.375 202 12488.92 94.35 55306.00 88888.00 2007-07-21 05:22:43.500 202 12488.90 94.30 55305.95 88888.00 2007-07-21 05:22:43.625 202 12488.90 94.25 55305.93 88888.00 2007-07-21 05:22:43.750 202 12488.83 94.22 55305.93 88888.00 2007-07-21 05:22:43.875 202 12488.83 94.25 55305.97 88888.00 2007-07-21 05:22:44.000 202 12488.83 94.22 55305.93 88888.00 2007-07-21 05:22:44.125 202 12488.80 94.17 55305.93 88888.00 2007-07-21 05:22:44.250 202 12488.77 94.20 55305.93 88888.00 2007-07-21 05:22:44.375 202 12488.77 94.15 55305.93 88888.00 2007-07-21 05:22:44.500 202 12488.75 94.10 55305.93 88888.00 2007-07-21 05:22:44.625 202 12488.67 94.08 55305.90 88888.00 2007-07-21 05:22:44.750 202 12488.65 94.03 55305.88 88888.00 2007-07-21 05:22:44.875 202 12488.67 93.97 55305.93 88888.00 2007-07-21 05:22:45.000 202 12488.65 93.95 55305.90 88888.00 2007-07-21 05:22:45.125 202 12488.65 93.92 55305.90 88888.00 2007-07-21 05:22:45.250 202 12488.60 93.90 55305.90 88888.00 2007-07-21 05:22:45.375 202 12488.55 93.88 55305.82 88888.00 2007-07-21 05:22:45.500 202 12488.52 93.83 55305.80 88888.00 2007-07-21 05:22:45.625 202 12488.60 93.83 55305.82 88888.00 2007-07-21 05:22:45.750 202 12488.58 93.78 55305.85 88888.00 2007-07-21 05:22:45.875 202 12488.55 93.67 55305.82 88888.00 2007-07-21 05:22:46.000 202 12488.48 93.67 55305.82 88888.00 2007-07-21 05:22:46.125 202 12488.50 93.65 55305.82 88888.00 2007-07-21 05:22:46.250 202 12488.50 93.55 55305.78 88888.00 2007-07-21 05:22:46.375 202 12488.48 93.50 55305.75 88888.00 2007-07-21 05:22:46.500 202 12488.38 93.45 55305.75 88888.00 2007-07-21 05:22:46.625 202 12488.27 93.45 55305.70 88888.00 2007-07-21 05:22:46.750 202 12488.30 93.42 55305.72 88888.00 2007-07-21 05:22:46.875 202 12488.38 93.47 55305.78 88888.00 2007-07-21 05:22:47.000 202 12488.38 93.55 55305.78 88888.00 2007-07-21 05:22:47.125 202 12488.33 93.42 55305.78 88888.00 2007-07-21 05:22:47.250 202 12488.27 93.30 55305.70 88888.00 2007-07-21 05:22:47.375 202 12488.33 93.28 55305.70 88888.00 2007-07-21 05:22:47.500 202 12488.35 93.25 55305.68 88888.00 2007-07-21 05:22:47.625 202 12488.30 93.20 55305.70 88888.00 2007-07-21 05:22:47.750 202 12488.27 93.15 55305.70 88888.00 2007-07-21 05:22:47.875 202 12488.30 93.17 55305.68 88888.00 2007-07-21 05:22:48.000 202 12488.25 93.15 55305.62 88888.00 2007-07-21 05:22:48.125 202 12488.12 93.08 55305.62 88888.00 2007-07-21 05:22:48.250 202 12488.05 92.97 55305.60 88888.00 2007-07-21 05:22:48.375 202 12488.12 92.97 55305.62 88888.00 2007-07-21 05:22:48.500 202 12488.12 93.00 55305.65 88888.00 2007-07-21 05:22:48.625 202 12488.12 92.97 55305.65 88888.00 2007-07-21 05:22:48.750 202 12488.10 92.97 55305.65 88888.00 2007-07-21 05:22:48.875 202 12488.12 92.97 55305.62 88888.00 2007-07-21 05:22:49.000 202 12488.15 92.92 55305.60 88888.00 2007-07-21 05:22:49.125 202 12488.00 92.80 55305.55 88888.00 2007-07-21 05:22:49.250 202 12487.90 92.78 55305.57 88888.00 2007-07-21 05:22:49.375 202 12487.98 92.83 55305.57 88888.00 2007-07-21 05:22:49.500 202 12487.95 92.80 55305.53 88888.00 2007-07-21 05:22:49.625 202 12487.90 92.78 55305.53 88888.00 2007-07-21 05:22:49.750 202 12487.88 92.75 55305.55 88888.00 2007-07-21 05:22:49.875 202 12487.95 92.75 55305.50 88888.00 2007-07-21 05:22:50.000 202 12487.90 92.67 55305.45 88888.00 2007-07-21 05:22:50.125 202 12487.85 92.65 55305.50 88888.00 2007-07-21 05:22:50.250 202 12487.83 92.55 55305.50 88888.00 2007-07-21 05:22:50.375 202 12487.83 92.60 55305.47 88888.00 2007-07-21 05:22:50.500 202 12487.80 92.65 55305.50 88888.00 2007-07-21 05:22:50.625 202 12487.77 92.62 55305.50 88888.00 2007-07-21 05:22:50.750 202 12487.73 92.58 55305.45 88888.00 2007-07-21 05:22:50.875 202 12487.65 92.53 55305.43 88888.00 2007-07-21 05:22:51.000 202 12487.73 92.58 55305.40 88888.00 2007-07-21 05:22:51.125 202 12487.75 92.58 55305.45 88888.00 2007-07-21 05:22:51.250 202 12487.70 92.50 55305.43 88888.00 2007-07-21 05:22:51.375 202 12487.73 92.42 55305.40 88888.00 2007-07-21 05:22:51.500 202 12487.73 92.40 55305.38 88888.00 2007-07-21 05:22:51.625 202 12487.65 92.38 55305.38 88888.00 2007-07-21 05:22:51.750 202 12487.62 92.38 55305.38 88888.00 2007-07-21 05:22:51.875 202 12487.67 92.38 55305.35 88888.00 2007-07-21 05:22:52.000 202 12487.60 92.38 55305.32 88888.00 2007-07-21 05:22:52.125 202 12487.52 92.33 55305.30 88888.00 2007-07-21 05:22:52.250 202 12487.45 92.28 55305.30 88888.00 2007-07-21 05:22:52.375 202 12487.42 92.20 55305.28 88888.00 2007-07-21 05:22:52.500 202 12487.38 92.17 55305.30 88888.00 2007-07-21 05:22:52.625 202 12487.45 92.15 55305.32 88888.00 2007-07-21 05:22:52.750 202 12487.40 92.12 55305.28 88888.00 2007-07-21 05:22:52.875 202 12487.35 92.10 55305.25 88888.00 2007-07-21 05:22:53.000 202 12487.38 92.10 55305.22 88888.00 2007-07-21 05:22:53.125 202 12487.35 92.10 55305.22 88888.00 2007-07-21 05:22:53.250 202 12487.23 92.05 55305.25 88888.00 2007-07-21 05:22:53.375 202 12487.23 91.97 55305.22 88888.00 2007-07-21 05:22:53.500 202 12487.23 91.95 55305.20 88888.00 2007-07-21 05:22:53.625 202 12487.23 91.95 55305.18 88888.00 2007-07-21 05:22:53.750 202 12487.20 91.92 55305.18 88888.00 2007-07-21 05:22:53.875 202 12487.12 91.88 55305.12 88888.00 2007-07-21 05:22:54.000 202 12487.05 91.78 55305.07 88888.00 2007-07-21 05:22:54.125 202 12487.00 91.75 55305.07 88888.00 2007-07-21 05:22:54.250 202 12487.05 91.72 55305.12 88888.00 2007-07-21 05:22:54.375 202 12487.02 91.67 55305.18 88888.00 2007-07-21 05:22:54.500 202 12486.95 91.65 55305.15 88888.00 2007-07-21 05:22:54.625 202 12486.85 91.60 55305.12 88888.00 2007-07-21 05:22:54.750 202 12486.88 91.60 55305.10 88888.00 2007-07-21 05:22:54.875 202 12486.92 91.60 55305.10 88888.00 2007-07-21 05:22:55.000 202 12486.88 91.58 55305.05 88888.00 2007-07-21 05:22:55.125 202 12486.83 91.53 55305.07 88888.00 2007-07-21 05:22:55.250 202 12486.75 91.47 55305.07 88888.00 2007-07-21 05:22:55.375 202 12486.73 91.45 55305.07 88888.00 2007-07-21 05:22:55.500 202 12486.62 91.40 55305.03 88888.00 2007-07-21 05:22:55.625 202 12486.60 91.30 55305.03 88888.00 2007-07-21 05:22:55.750 202 12486.65 91.33 55305.05 88888.00 2007-07-21 05:22:55.875 202 12486.67 91.40 55305.07 88888.00 2007-07-21 05:22:56.000 202 12486.58 91.33 55305.00 88888.00 2007-07-21 05:22:56.125 202 12486.48 91.33 55304.97 88888.00 2007-07-21 05:22:56.250 202 12486.48 91.28 55305.00 88888.00 2007-07-21 05:22:56.375 202 12486.45 91.25 55305.00 88888.00 2007-07-21 05:22:56.500 202 12486.45 91.17 55304.95 88888.00 2007-07-21 05:22:56.625 202 12486.52 91.15 55304.93 88888.00 2007-07-21 05:22:56.750 202 12486.52 91.20 55304.95 88888.00 2007-07-21 05:22:56.875 202 12486.48 91.15 55304.93 88888.00 2007-07-21 05:22:57.000 202 12486.40 91.15 55304.95 88888.00 2007-07-21 05:22:57.125 202 12486.42 91.10 55304.93 88888.00 2007-07-21 05:22:57.250 202 12486.40 91.05 55304.93 88888.00 2007-07-21 05:22:57.375 202 12486.42 91.05 55304.95 88888.00 2007-07-21 05:22:57.500 202 12486.38 91.00 55304.93 88888.00 2007-07-21 05:22:57.625 202 12486.30 90.92 55304.88 88888.00 2007-07-21 05:22:57.750 202 12486.23 90.92 55304.85 88888.00 2007-07-21 05:22:57.875 202 12486.25 90.92 55304.85 88888.00 2007-07-21 05:22:58.000 202 12486.17 90.85 55304.85 88888.00 2007-07-21 05:22:58.125 202 12486.15 90.83 55304.85 88888.00 2007-07-21 05:22:58.250 202 12486.05 90.78 55304.82 88888.00 2007-07-21 05:22:58.375 202 12486.02 90.72 55304.80 88888.00 2007-07-21 05:22:58.500 202 12486.02 90.72 55304.80 88888.00 2007-07-21 05:22:58.625 202 12485.95 90.70 55304.80 88888.00 2007-07-21 05:22:58.750 202 12485.98 90.67 55304.78 88888.00 2007-07-21 05:22:58.875 202 12485.98 90.65 55304.78 88888.00 2007-07-21 05:22:59.000 202 12485.95 90.58 55304.78 88888.00 2007-07-21 05:22:59.125 202 12485.95 90.58 55304.75 88888.00 2007-07-21 05:22:59.250 202 12485.92 90.53 55304.72 88888.00 2007-07-21 05:22:59.375 202 12485.98 90.47 55304.72 88888.00 2007-07-21 05:22:59.500 202 12485.95 90.47 55304.72 88888.00 2007-07-21 05:22:59.625 202 12485.90 90.50 55304.75 88888.00 2007-07-21 05:22:59.750 202 12485.80 90.45 55304.72 88888.00 2007-07-21 05:22:59.875 202 12485.83 90.45 55304.72 88888.00 2007-07-21 05:23:00.000 202 12485.85 90.35 55304.72 88888.00 2007-07-21 05:23:00.125 202 12485.83 90.28 55304.72 88888.00 2007-07-21 05:23:00.250 202 12485.73 90.22 55304.70 88888.00 2007-07-21 05:23:00.375 202 12485.75 90.30 55304.72 88888.00 2007-07-21 05:23:00.500 202 12485.80 90.30 55304.72 88888.00 2007-07-21 05:23:00.625 202 12485.73 90.17 55304.68 88888.00 2007-07-21 05:23:00.750 202 12485.65 90.12 55304.65 88888.00 2007-07-21 05:23:00.875 202 12485.65 90.17 55304.65 88888.00 2007-07-21 05:23:01.000 202 12485.55 90.12 55304.65 88888.00 2007-07-21 05:23:01.125 202 12485.50 90.10 55304.68 88888.00 2007-07-21 05:23:01.250 202 12485.48 90.00 55304.68 88888.00 2007-07-21 05:23:01.375 202 12485.45 90.00 55304.65 88888.00 2007-07-21 05:23:01.500 202 12485.42 90.00 55304.68 88888.00 2007-07-21 05:23:01.625 202 12485.42 90.00 55304.68 88888.00 2007-07-21 05:23:01.750 202 12485.40 89.95 55304.62 88888.00 2007-07-21 05:23:01.875 202 12485.35 89.90 55304.65 88888.00 2007-07-21 05:23:02.000 202 12485.27 89.83 55304.57 88888.00 2007-07-21 05:23:02.125 202 12485.35 89.75 55304.57 88888.00 2007-07-21 05:23:02.250 202 12485.38 89.70 55304.53 88888.00 2007-07-21 05:23:02.375 202 12485.35 89.70 55304.55 88888.00 2007-07-21 05:23:02.500 202 12485.38 89.70 55304.57 88888.00 2007-07-21 05:23:02.625 202 12485.42 89.65 55304.57 88888.00 2007-07-21 05:23:02.750 202 12485.38 89.58 55304.55 88888.00 2007-07-21 05:23:02.875 202 12485.38 89.55 55304.50 88888.00 2007-07-21 05:23:03.000 202 12485.35 89.53 55304.50 88888.00 2007-07-21 05:23:03.125 202 12485.30 89.50 55304.53 88888.00 2007-07-21 05:23:03.250 202 12485.20 89.45 55304.53 88888.00 2007-07-21 05:23:03.375 202 12485.27 89.50 55304.53 88888.00 2007-07-21 05:23:03.500 202 12485.25 89.42 55304.53 88888.00 2007-07-21 05:23:03.625 202 12485.23 89.38 55304.53 88888.00 2007-07-21 05:23:03.750 202 12485.20 89.33 55304.50 88888.00 2007-07-21 05:23:03.875 202 12485.23 89.33 55304.53 88888.00 2007-07-21 05:23:04.000 202 12485.25 89.33 55304.53 88888.00 2007-07-21 05:23:04.125 202 12485.27 89.28 55304.53 88888.00 2007-07-21 05:23:04.250 202 12485.17 89.17 55304.50 88888.00 2007-07-21 05:23:04.375 202 12485.15 89.17 55304.47 88888.00 2007-07-21 05:23:04.500 202 12485.10 89.15 55304.45 88888.00 2007-07-21 05:23:04.625 202 12485.08 89.12 55304.47 88888.00 2007-07-21 05:23:04.750 202 12485.00 89.12 55304.43 88888.00 2007-07-21 05:23:04.875 202 12484.98 89.08 55304.43 88888.00 2007-07-21 05:23:05.000 202 12485.02 89.05 55304.40 88888.00 2007-07-21 05:23:05.125 202 12485.08 89.03 55304.40 88888.00 2007-07-21 05:23:05.250 202 12485.10 88.97 55304.40 88888.00 2007-07-21 05:23:05.375 202 12485.10 89.00 55304.40 88888.00 2007-07-21 05:23:05.500 202 12484.98 88.97 55304.38 88888.00 2007-07-21 05:23:05.625 202 12484.95 88.95 55304.35 88888.00 2007-07-21 05:23:05.750 202 12484.92 88.92 55304.38 88888.00 2007-07-21 05:23:05.875 202 12484.90 88.95 55304.38 88888.00 2007-07-21 05:23:06.000 202 12484.98 88.95 55304.35 88888.00 2007-07-21 05:23:06.125 202 12484.98 88.90 55304.35 88888.00 2007-07-21 05:23:06.250 202 12484.92 88.78 55304.30 88888.00 2007-07-21 05:23:06.375 202 12484.90 88.75 55304.28 88888.00 2007-07-21 05:23:06.500 202 12484.90 88.75 55304.28 88888.00 2007-07-21 05:23:06.625 202 12484.83 88.75 55304.28 88888.00 2007-07-21 05:23:06.750 202 12484.88 88.75 55304.30 88888.00 2007-07-21 05:23:06.875 202 12484.95 88.70 55304.30 88888.00 2007-07-21 05:23:07.000 202 12484.90 88.67 55304.28 88888.00 2007-07-21 05:23:07.125 202 12484.88 88.67 55304.30 88888.00 2007-07-21 05:23:07.250 202 12484.77 88.60 55304.28 88888.00 2007-07-21 05:23:07.375 202 12484.83 88.58 55304.25 88888.00 2007-07-21 05:23:07.500 202 12484.85 88.58 55304.22 88888.00 2007-07-21 05:23:07.625 202 12484.88 88.55 55304.22 88888.00 2007-07-21 05:23:07.750 202 12484.90 88.55 55304.25 88888.00 2007-07-21 05:23:07.875 202 12484.83 88.53 55304.20 88888.00 2007-07-21 05:23:08.000 202 12484.77 88.47 55304.20 88888.00 2007-07-21 05:23:08.125 202 12484.80 88.45 55304.22 88888.00 2007-07-21 05:23:08.250 202 12484.75 88.42 55304.22 88888.00 2007-07-21 05:23:08.375 202 12484.67 88.38 55304.20 88888.00 2007-07-21 05:23:08.500 202 12484.60 88.33 55304.18 88888.00 2007-07-21 05:23:08.625 202 12484.65 88.38 55304.15 88888.00 2007-07-21 05:23:08.750 202 12484.70 88.35 55304.12 88888.00 2007-07-21 05:23:08.875 202 12484.67 88.25 55304.12 88888.00 2007-07-21 05:23:09.000 202 12484.62 88.25 55304.10 88888.00 2007-07-21 05:23:09.125 202 12484.65 88.28 55304.12 88888.00 2007-07-21 05:23:09.250 202 12484.62 88.22 55304.12 88888.00 2007-07-21 05:23:09.375 202 12484.62 88.20 55304.12 88888.00 2007-07-21 05:23:09.500 202 12484.58 88.17 55304.10 88888.00 2007-07-21 05:23:09.625 202 12484.60 88.10 55304.05 88888.00 2007-07-21 05:23:09.750 202 12484.52 88.08 55304.07 88888.00 2007-07-21 05:23:09.875 202 12484.55 88.12 55304.10 88888.00 2007-07-21 05:23:10.000 202 12484.55 88.08 55304.10 88888.00 2007-07-21 05:23:10.125 202 12484.52 88.03 55304.07 88888.00 2007-07-21 05:23:10.250 202 12484.45 87.97 55304.05 88888.00 2007-07-21 05:23:10.375 202 12484.35 87.95 55304.05 88888.00 2007-07-21 05:23:10.500 202 12484.27 87.85 55304.05 88888.00 2007-07-21 05:23:10.625 202 12484.35 87.85 55304.05 88888.00 2007-07-21 05:23:10.750 202 12484.40 87.85 55304.07 88888.00 2007-07-21 05:23:10.875 202 12484.45 87.83 55304.05 88888.00 2007-07-21 05:23:11.000 202 12484.45 87.80 55304.05 88888.00 2007-07-21 05:23:11.125 202 12484.40 87.72 55304.00 88888.00 2007-07-21 05:23:11.250 202 12484.40 87.72 55303.97 88888.00 2007-07-21 05:23:11.375 202 12484.50 87.70 55304.00 88888.00 2007-07-21 05:23:11.500 202 12484.45 87.60 55303.97 88888.00 2007-07-21 05:23:11.625 202 12484.40 87.58 55303.97 88888.00 2007-07-21 05:23:11.750 202 12484.45 87.55 55303.97 88888.00 2007-07-21 05:23:11.875 202 12484.48 87.55 55304.00 88888.00 2007-07-21 05:23:12.000 202 12484.35 87.53 55304.00 88888.00 2007-07-21 05:23:12.125 202 12484.30 87.55 55303.97 88888.00 2007-07-21 05:23:12.250 202 12484.25 87.45 55303.97 88888.00 2007-07-21 05:23:12.375 202 12484.20 87.38 55303.93 88888.00 2007-07-21 05:23:12.500 202 12484.25 87.40 55303.90 88888.00 2007-07-21 05:23:12.625 202 12484.33 87.35 55303.88 88888.00 2007-07-21 05:23:12.750 202 12484.33 87.33 55303.88 88888.00 2007-07-21 05:23:12.875 202 12484.30 87.35 55303.88 88888.00 2007-07-21 05:23:13.000 202 12484.25 87.35 55303.88 88888.00 2007-07-21 05:23:13.125 202 12484.30 87.30 55303.85 88888.00 2007-07-21 05:23:13.250 202 12484.33 87.28 55303.85 88888.00 2007-07-21 05:23:13.375 202 12484.40 87.30 55303.88 88888.00 2007-07-21 05:23:13.500 202 12484.35 87.17 55303.82 88888.00 2007-07-21 05:23:13.625 202 12484.25 87.12 55303.82 88888.00 2007-07-21 05:23:13.750 202 12484.17 87.15 55303.82 88888.00 2007-07-21 05:23:13.875 202 12484.20 87.17 55303.82 88888.00 2007-07-21 05:23:14.000 202 12484.20 87.10 55303.82 88888.00 2007-07-21 05:23:14.125 202 12484.17 87.12 55303.80 88888.00 2007-07-21 05:23:14.250 202 12484.25 87.05 55303.80 88888.00 2007-07-21 05:23:14.375 202 12484.33 87.10 55303.82 88888.00 2007-07-21 05:23:14.500 202 12484.25 87.03 55303.78 88888.00 2007-07-21 05:23:14.625 202 12484.15 87.00 55303.80 88888.00 2007-07-21 05:23:14.750 202 12484.08 87.00 55303.85 88888.00 2007-07-21 05:23:14.875 202 12484.10 86.97 55303.80 88888.00 2007-07-21 05:23:15.000 202 12484.23 86.92 55303.80 88888.00 2007-07-21 05:23:15.125 202 12484.23 86.88 55303.78 88888.00 2007-07-21 05:23:15.250 202 12484.20 86.85 55303.78 88888.00 2007-07-21 05:23:15.375 202 12484.20 86.90 55303.72 88888.00 2007-07-21 05:23:15.500 202 12484.20 86.88 55303.72 88888.00 2007-07-21 05:23:15.625 202 12484.17 86.83 55303.72 88888.00 2007-07-21 05:23:15.750 202 12484.12 86.78 55303.72 88888.00 2007-07-21 05:23:15.875 202 12484.05 86.75 55303.70 88888.00 2007-07-21 05:23:16.000 202 12484.08 86.75 55303.72 88888.00 2007-07-21 05:23:16.125 202 12484.12 86.67 55303.72 88888.00 2007-07-21 05:23:16.250 202 12484.15 86.67 55303.68 88888.00 2007-07-21 05:23:16.375 202 12484.20 86.67 55303.65 88888.00 2007-07-21 05:23:16.500 202 12484.12 86.70 55303.68 88888.00 2007-07-21 05:23:16.625 202 12484.08 86.65 55303.65 88888.00 2007-07-21 05:23:16.750 202 12484.12 86.65 55303.65 88888.00 2007-07-21 05:23:16.875 202 12484.12 86.62 55303.70 88888.00 2007-07-21 05:23:17.000 202 12484.00 86.58 55303.70 88888.00 2007-07-21 05:23:17.125 202 12483.92 86.53 55303.68 88888.00 2007-07-21 05:23:17.250 202 12483.95 86.55 55303.70 88888.00 2007-07-21 05:23:17.375 202 12484.05 86.60 55303.70 88888.00 2007-07-21 05:23:17.500 202 12484.02 86.60 55303.68 88888.00 2007-07-21 05:23:17.625 202 12484.02 86.55 55303.62 88888.00 2007-07-21 05:23:17.750 202 12484.00 86.47 55303.62 88888.00 2007-07-21 05:23:17.875 202 12484.00 86.55 55303.65 88888.00 2007-07-21 05:23:18.000 202 12484.00 86.55 55303.65 88888.00 2007-07-21 05:23:18.125 202 12483.98 86.50 55303.62 88888.00 2007-07-21 05:23:18.250 202 12483.90 86.45 55303.55 88888.00 2007-07-21 05:23:18.375 202 12483.90 86.45 55303.57 88888.00 2007-07-21 05:23:18.500 202 12483.95 86.50 55303.60 88888.00 2007-07-21 05:23:18.625 202 12483.95 86.47 55303.60 88888.00 2007-07-21 05:23:18.750 202 12483.88 86.40 55303.60 88888.00 2007-07-21 05:23:18.875 202 12483.85 86.38 55303.60 88888.00 2007-07-21 05:23:19.000 202 12483.92 86.40 55303.55 88888.00 2007-07-21 05:23:19.125 202 12483.92 86.38 55303.55 88888.00 2007-07-21 05:23:19.250 202 12483.85 86.38 55303.55 88888.00 2007-07-21 05:23:19.375 202 12483.85 86.35 55303.50 88888.00 2007-07-21 05:23:19.500 202 12483.88 86.28 55303.50 88888.00 2007-07-21 05:23:19.625 202 12483.88 86.28 55303.50 88888.00 2007-07-21 05:23:19.750 202 12483.92 86.28 55303.50 88888.00 2007-07-21 05:23:19.875 202 12483.95 86.28 55303.55 88888.00 2007-07-21 05:23:20.000 202 12483.92 86.28 55303.53 88888.00 2007-07-21 05:23:20.125 202 12483.95 86.22 55303.53 88888.00 2007-07-21 05:23:20.250 202 12483.88 86.20 55303.53 88888.00 2007-07-21 05:23:20.375 202 12483.88 86.20 55303.53 88888.00 2007-07-21 05:23:20.500 202 12483.83 86.20 55303.50 88888.00 2007-07-21 05:23:20.625 202 12483.83 86.17 55303.47 88888.00 2007-07-21 05:23:20.750 202 12483.75 86.08 55303.43 88888.00 2007-07-21 05:23:20.875 202 12483.83 86.08 55303.45 88888.00 2007-07-21 05:23:21.000 202 12483.90 86.12 55303.45 88888.00 2007-07-21 05:23:21.125 202 12483.80 86.05 55303.45 88888.00 2007-07-21 05:23:21.250 202 12483.73 86.00 55303.45 88888.00 2007-07-21 05:23:21.375 202 12483.75 86.08 55303.47 88888.00 2007-07-21 05:23:21.500 202 12483.75 86.05 55303.47 88888.00 2007-07-21 05:23:21.625 202 12483.65 85.97 55303.40 88888.00 2007-07-21 05:23:21.750 202 12483.60 85.95 55303.43 88888.00 2007-07-21 05:23:21.875 202 12483.55 85.90 55303.43 88888.00 2007-07-21 05:23:22.000 202 12483.55 85.85 55303.40 88888.00 2007-07-21 05:23:22.125 202 12483.60 85.85 55303.43 88888.00 2007-07-21 05:23:22.250 202 12483.52 85.80 55303.40 88888.00 2007-07-21 05:23:22.375 202 12483.50 85.83 55303.38 88888.00 2007-07-21 05:23:22.500 202 12483.55 85.83 55303.38 88888.00 2007-07-21 05:23:22.625 202 12483.60 85.78 55303.38 88888.00 2007-07-21 05:23:22.750 202 12483.62 85.75 55303.38 88888.00 2007-07-21 05:23:22.875 202 12483.58 85.75 55303.38 88888.00 2007-07-21 05:23:23.000 202 12483.52 85.67 55303.30 88888.00 2007-07-21 05:23:23.125 202 12483.50 85.65 55303.30 88888.00 2007-07-21 05:23:23.250 202 12483.45 85.62 55303.32 88888.00 2007-07-21 05:23:23.375 202 12483.50 85.62 55303.30 88888.00 2007-07-21 05:23:23.500 202 12483.55 85.62 55303.30 88888.00 2007-07-21 05:23:23.625 202 12483.50 85.55 55303.28 88888.00 2007-07-21 05:23:23.750 202 12483.48 85.55 55303.30 88888.00 2007-07-21 05:23:23.875 202 12483.48 85.53 55303.28 88888.00 2007-07-21 05:23:24.000 202 12483.42 85.50 55303.25 88888.00 2007-07-21 05:23:24.125 202 12483.45 85.45 55303.25 88888.00 2007-07-21 05:23:24.250 202 12483.38 85.28 55303.22 88888.00 2007-07-21 05:23:24.375 202 12483.35 85.25 55303.20 88888.00 2007-07-21 05:23:24.500 202 12483.38 85.28 55303.20 88888.00 2007-07-21 05:23:24.625 202 12483.33 85.28 55303.22 88888.00 2007-07-21 05:23:24.750 202 12483.27 85.25 55303.20 88888.00 2007-07-21 05:23:24.875 202 12483.27 85.20 55303.20 88888.00 2007-07-21 05:23:25.000 202 12483.38 85.15 55303.20 88888.00 2007-07-21 05:23:25.125 202 12483.38 85.10 55303.20 88888.00 2007-07-21 05:23:25.250 202 12483.30 85.03 55303.15 88888.00 2007-07-21 05:23:25.375 202 12483.27 84.97 55303.12 88888.00 2007-07-21 05:23:25.500 202 12483.25 84.92 55303.15 88888.00 2007-07-21 05:23:25.625 202 12483.20 84.85 55303.12 88888.00 2007-07-21 05:23:25.750 202 12483.23 84.85 55303.12 88888.00 2007-07-21 05:23:25.875 202 12483.20 84.80 55303.12 88888.00 2007-07-21 05:23:26.000 202 12483.10 84.75 55303.12 88888.00 2007-07-21 05:23:26.125 202 12483.02 84.67 55303.12 88888.00 2007-07-21 05:23:26.250 202 12483.05 84.67 55303.07 88888.00 2007-07-21 05:23:26.375 202 12483.20 84.65 55303.07 88888.00 2007-07-21 05:23:26.500 202 12483.17 84.53 55303.07 88888.00 2007-07-21 05:23:26.625 202 12483.12 84.45 55303.10 88888.00 2007-07-21 05:23:26.750 202 12483.10 84.45 55303.10 88888.00 2007-07-21 05:23:26.875 202 12483.08 84.42 55303.07 88888.00 2007-07-21 05:23:27.000 202 12483.05 84.35 55303.00 88888.00 2007-07-21 05:23:27.125 202 12483.10 84.28 55303.00 88888.00 2007-07-21 05:23:27.250 202 12483.05 84.25 55303.05 88888.00 2007-07-21 05:23:27.375 202 12483.08 84.25 55303.05 88888.00 2007-07-21 05:23:27.500 202 12482.92 84.10 55302.97 88888.00 2007-07-21 05:23:27.625 202 12482.83 84.05 55302.97 88888.00 2007-07-21 05:23:27.750 202 12482.88 84.08 55303.00 88888.00 2007-07-21 05:23:27.875 202 12482.90 84.08 55303.00 88888.00 2007-07-21 05:23:28.000 202 12482.83 84.03 55302.95 88888.00 2007-07-21 05:23:28.125 202 12482.83 83.95 55302.93 88888.00 2007-07-21 05:23:28.250 202 12482.77 83.88 55302.90 88888.00 2007-07-21 05:23:28.375 202 12482.85 83.85 55302.90 88888.00 2007-07-21 05:23:28.500 202 12482.85 83.83 55302.88 88888.00 2007-07-21 05:23:28.625 202 12482.88 83.85 55302.88 88888.00 2007-07-21 05:23:28.750 202 12482.92 83.83 55302.82 88888.00 2007-07-21 05:23:28.875 202 12482.98 83.75 55302.80 88888.00 2007-07-21 05:23:29.000 202 12482.92 83.70 55302.80 88888.00 2007-07-21 05:23:29.125 202 12482.95 83.70 55302.80 88888.00 2007-07-21 05:23:29.250 202 12482.95 83.67 55302.80 88888.00 2007-07-21 05:23:29.375 202 12482.98 83.65 55302.78 88888.00 2007-07-21 05:23:29.500 202 12482.95 83.53 55302.75 88888.00 2007-07-21 05:23:29.625 202 12482.92 83.45 55302.72 88888.00 2007-07-21 05:23:29.750 202 12482.90 83.45 55302.72 88888.00 2007-07-21 05:23:29.875 202 12482.90 83.42 55302.72 88888.00 2007-07-21 05:23:30.000 202 12482.83 83.38 55302.70 88888.00 2007-07-21 05:23:30.125 202 12482.75 83.30 55302.72 88888.00 2007-07-21 05:23:30.250 202 12482.80 83.28 55302.75 88888.00 2007-07-21 05:23:30.375 202 12482.77 83.30 55302.72 88888.00 2007-07-21 05:23:30.500 202 12482.73 83.22 55302.72 88888.00 2007-07-21 05:23:30.625 202 12482.75 83.20 55302.70 88888.00 2007-07-21 05:23:30.750 202 12482.83 83.20 55302.65 88888.00 2007-07-21 05:23:30.875 202 12482.83 83.12 55302.65 88888.00 2007-07-21 05:23:31.000 202 12482.77 83.00 55302.62 88888.00 2007-07-21 05:23:31.125 202 12482.75 83.03 55302.62 88888.00 2007-07-21 05:23:31.250 202 12482.73 83.00 55302.60 88888.00 2007-07-21 05:23:31.375 202 12482.83 83.00 55302.57 88888.00 2007-07-21 05:23:31.500 202 12482.77 82.95 55302.60 88888.00 2007-07-21 05:23:31.625 202 12482.73 82.92 55302.57 88888.00 2007-07-21 05:23:31.750 202 12482.77 82.90 55302.55 88888.00 2007-07-21 05:23:31.875 202 12482.85 82.90 55302.55 88888.00 2007-07-21 05:23:32.000 202 12482.88 82.92 55302.53 88888.00 2007-07-21 05:23:32.125 202 12482.88 82.90 55302.53 88888.00 2007-07-21 05:23:32.250 202 12482.80 82.83 55302.50 88888.00 2007-07-21 05:23:32.375 202 12482.85 82.83 55302.47 88888.00 2007-07-21 05:23:32.500 202 12482.88 82.80 55302.47 88888.00 2007-07-21 05:23:32.625 202 12482.83 82.78 55302.47 88888.00 2007-07-21 05:23:32.750 202 12482.88 82.75 55302.53 88888.00 2007-07-21 05:23:32.875 202 12482.98 82.78 55302.50 88888.00 2007-07-21 05:23:33.000 202 12482.95 82.72 55302.45 88888.00 2007-07-21 05:23:33.125 202 12482.92 82.67 55302.47 88888.00 2007-07-21 05:23:33.250 202 12482.88 82.65 55302.45 88888.00 2007-07-21 05:23:33.375 202 12482.95 82.65 55302.43 88888.00 2007-07-21 05:23:33.500 202 12483.00 82.62 55302.40 88888.00 2007-07-21 05:23:33.625 202 12482.92 82.65 55302.43 88888.00 2007-07-21 05:23:33.750 202 12482.88 82.65 55302.43 88888.00 2007-07-21 05:23:33.875 202 12482.88 82.65 55302.43 88888.00 2007-07-21 05:23:34.000 202 12482.80 82.62 55302.40 88888.00 2007-07-21 05:23:34.125 202 12482.83 82.58 55302.40 88888.00 2007-07-21 05:23:34.250 202 12482.80 82.53 55302.38 88888.00 2007-07-21 05:23:34.375 202 12482.88 82.47 55302.38 88888.00 2007-07-21 05:23:34.500 202 12482.92 82.47 55302.32 88888.00 2007-07-21 05:23:34.625 202 12482.88 82.50 55302.32 88888.00 2007-07-21 05:23:34.750 202 12482.88 82.47 55302.30 88888.00 2007-07-21 05:23:34.875 202 12482.85 82.42 55302.28 88888.00 2007-07-21 05:23:35.000 202 12482.88 82.38 55302.25 88888.00 2007-07-21 05:23:35.125 202 12482.83 82.35 55302.22 88888.00 2007-07-21 05:23:35.250 202 12482.83 82.33 55302.25 88888.00 2007-07-21 05:23:35.375 202 12482.88 82.35 55302.22 88888.00 2007-07-21 05:23:35.500 202 12482.90 82.33 55302.22 88888.00 2007-07-21 05:23:35.625 202 12482.90 82.30 55302.22 88888.00 2007-07-21 05:23:35.750 202 12482.85 82.25 55302.22 88888.00 2007-07-21 05:23:35.875 202 12482.83 82.25 55302.20 88888.00 2007-07-21 05:23:36.000 202 12482.95 82.30 55302.22 88888.00 2007-07-21 05:23:36.125 202 12482.92 82.25 55302.20 88888.00 2007-07-21 05:23:36.250 202 12482.90 82.20 55302.20 88888.00 2007-07-21 05:23:36.375 202 12483.00 82.17 55302.20 88888.00 2007-07-21 05:23:36.500 202 12482.95 82.17 55302.20 88888.00 2007-07-21 05:23:36.625 202 12482.90 82.12 55302.18 88888.00 2007-07-21 05:23:36.750 202 12482.95 82.05 55302.12 88888.00 2007-07-21 05:23:36.875 202 12483.10 82.08 55302.15 88888.00 2007-07-21 05:23:37.000 202 12483.10 82.12 55302.15 88888.00 2007-07-21 05:23:37.125 202 12483.12 82.15 55302.12 88888.00 2007-07-21 05:23:37.250 202 12483.08 82.05 55302.10 88888.00 2007-07-21 05:23:37.375 202 12483.05 82.08 55302.10 88888.00 2007-07-21 05:23:37.500 202 12482.98 82.00 55302.07 88888.00 2007-07-21 05:23:37.625 202 12483.00 82.03 55302.07 88888.00 2007-07-21 05:23:37.750 202 12483.05 82.03 55302.03 88888.00 2007-07-21 05:23:37.875 202 12483.02 81.97 55302.03 88888.00 2007-07-21 05:23:38.000 202 12483.05 82.00 55302.00 88888.00 2007-07-21 05:23:38.125 202 12483.12 81.97 55302.03 88888.00 2007-07-21 05:23:38.250 202 12483.05 81.95 55302.03 88888.00 2007-07-21 05:23:38.375 202 12483.02 81.95 55302.03 88888.00 2007-07-21 05:23:38.500 202 12483.05 81.92 55302.00 88888.00 2007-07-21 05:23:38.625 202 12483.05 81.95 55302.00 88888.00 2007-07-21 05:23:38.750 202 12483.02 81.97 55301.97 88888.00 2007-07-21 05:23:38.875 202 12483.05 81.92 55301.93 88888.00 2007-07-21 05:23:39.000 202 12483.12 81.85 55301.93 88888.00 2007-07-21 05:23:39.125 202 12483.12 81.88 55301.93 88888.00 2007-07-21 05:23:39.250 202 12483.08 81.88 55301.90 88888.00 2007-07-21 05:23:39.375 202 12483.08 81.83 55301.90 88888.00 2007-07-21 05:23:39.500 202 12483.08 81.80 55301.93 88888.00 2007-07-21 05:23:39.625 202 12483.10 81.75 55301.90 88888.00 2007-07-21 05:23:39.750 202 12483.12 81.72 55301.90 88888.00 2007-07-21 05:23:39.875 202 12483.20 81.78 55301.90 88888.00 2007-07-21 05:23:40.000 202 12483.17 81.78 55301.88 88888.00 2007-07-21 05:23:40.125 202 12483.20 81.72 55301.82 88888.00 2007-07-21 05:23:40.250 202 12483.17 81.67 55301.85 88888.00 2007-07-21 05:23:40.375 202 12483.17 81.67 55301.82 88888.00 2007-07-21 05:23:40.500 202 12483.15 81.60 55301.80 88888.00 2007-07-21 05:23:40.625 202 12483.15 81.53 55301.80 88888.00 2007-07-21 05:23:40.750 202 12483.17 81.55 55301.80 88888.00 2007-07-21 05:23:40.875 202 12483.15 81.55 55301.80 88888.00 2007-07-21 05:23:41.000 202 12483.15 81.53 55301.80 88888.00 2007-07-21 05:23:41.125 202 12483.15 81.47 55301.78 88888.00 2007-07-21 05:23:41.250 202 12483.10 81.45 55301.72 88888.00 2007-07-21 05:23:41.375 202 12483.05 81.42 55301.75 88888.00 2007-07-21 05:23:41.500 202 12483.02 81.40 55301.75 88888.00 2007-07-21 05:23:41.625 202 12482.95 81.33 55301.68 88888.00 2007-07-21 05:23:41.750 202 12482.92 81.30 55301.65 88888.00 2007-07-21 05:23:41.875 202 12482.98 81.28 55301.68 88888.00 2007-07-21 05:23:42.000 202 12483.02 81.28 55301.68 88888.00 2007-07-21 05:23:42.125 202 12483.00 81.28 55301.70 88888.00 2007-07-21 05:23:42.250 202 12483.00 81.30 55301.68 88888.00 2007-07-21 05:23:42.375 202 12483.05 81.22 55301.60 88888.00 2007-07-21 05:23:42.500 202 12483.02 81.17 55301.57 88888.00 2007-07-21 05:23:42.625 202 12483.00 81.15 55301.57 88888.00 2007-07-21 05:23:42.750 202 12483.02 81.15 55301.57 88888.00 2007-07-21 05:23:42.875 202 12483.10 81.15 55301.60 88888.00 2007-07-21 05:23:43.000 202 12483.15 81.10 55301.60 88888.00 2007-07-21 05:23:43.125 202 12483.12 81.03 55301.53 88888.00 2007-07-21 05:23:43.250 202 12483.05 81.00 55301.55 88888.00 2007-07-21 05:23:43.375 202 12483.12 81.03 55301.53 88888.00 2007-07-21 05:23:43.500 202 12483.12 80.97 55301.50 88888.00 2007-07-21 05:23:43.625 202 12483.08 81.03 55301.53 88888.00 2007-07-21 05:23:43.750 202 12483.05 80.92 55301.47 88888.00 2007-07-21 05:23:43.875 202 12483.05 80.80 55301.47 88888.00 2007-07-21 05:23:44.000 202 12483.08 80.75 55301.45 88888.00 2007-07-21 05:23:44.125 202 12483.12 80.78 55301.47 88888.00 2007-07-21 05:23:44.250 202 12483.10 80.80 55301.50 88888.00 2007-07-21 05:23:44.375 202 12483.00 80.78 55301.43 88888.00 2007-07-21 05:23:44.500 202 12482.92 80.67 55301.43 88888.00 2007-07-21 05:23:44.625 202 12483.00 80.65 55301.45 88888.00 2007-07-21 05:23:44.750 202 12482.95 80.62 55301.43 88888.00 2007-07-21 05:23:44.875 202 12482.95 80.60 55301.43 88888.00 2007-07-21 05:23:45.000 202 12482.92 80.50 55301.38 88888.00 2007-07-21 05:23:45.125 202 12482.92 80.42 55301.43 88888.00 2007-07-21 05:23:45.250 202 12482.90 80.40 55301.40 88888.00 2007-07-21 05:23:45.375 202 12482.92 80.38 55301.38 88888.00 2007-07-21 05:23:45.500 202 12482.90 80.38 55301.35 88888.00 2007-07-21 05:23:45.625 202 12482.92 80.35 55301.35 88888.00 2007-07-21 05:23:45.750 202 12482.95 80.25 55301.32 88888.00 2007-07-21 05:23:45.875 202 12482.92 80.12 55301.28 88888.00 2007-07-21 05:23:46.000 202 12482.90 80.08 55301.25 88888.00 2007-07-21 05:23:46.125 202 12482.92 80.05 55301.28 88888.00 2007-07-21 05:23:46.250 202 12482.83 79.95 55301.28 88888.00 2007-07-21 05:23:46.375 202 12482.77 79.92 55301.25 88888.00 2007-07-21 05:23:46.500 202 12482.77 79.92 55301.28 88888.00 2007-07-21 05:23:46.625 202 12482.65 79.88 55301.28 88888.00 2007-07-21 05:23:46.750 202 12482.60 79.83 55301.28 88888.00 2007-07-21 05:23:46.875 202 12482.62 79.80 55301.25 88888.00 2007-07-21 05:23:47.000 202 12482.70 79.72 55301.25 88888.00 2007-07-21 05:23:47.125 202 12482.65 79.60 55301.22 88888.00 2007-07-21 05:23:47.250 202 12482.55 79.45 55301.22 88888.00 2007-07-21 05:23:47.375 202 12482.58 79.40 55301.22 88888.00 2007-07-21 05:23:47.500 202 12482.55 79.42 55301.25 88888.00 2007-07-21 05:23:47.625 202 12482.55 79.38 55301.28 88888.00 2007-07-21 05:23:47.750 202 12482.50 79.22 55301.22 88888.00 2007-07-21 05:23:47.875 202 12482.42 79.17 55301.22 88888.00 2007-07-21 05:23:48.000 202 12482.38 79.10 55301.20 88888.00 2007-07-21 05:23:48.125 202 12482.38 78.97 55301.20 88888.00 2007-07-21 05:23:48.250 202 12482.40 78.88 55301.12 88888.00 2007-07-21 05:23:48.375 202 12482.42 78.85 55301.15 88888.00 2007-07-21 05:23:48.500 202 12482.35 78.80 55301.15 88888.00 2007-07-21 05:23:48.625 202 12482.30 78.72 55301.15 88888.00 2007-07-21 05:23:48.750 202 12482.23 78.65 55301.15 88888.00 2007-07-21 05:23:48.875 202 12482.12 78.58 55301.15 88888.00 2007-07-21 05:23:49.000 202 12482.12 78.45 55301.15 88888.00 2007-07-21 05:23:49.125 202 12482.10 78.33 55301.18 88888.00 2007-07-21 05:23:49.250 202 12482.00 78.20 55301.18 88888.00 2007-07-21 05:23:49.375 202 12482.02 78.22 55301.18 88888.00 2007-07-21 05:23:49.500 202 12482.08 78.10 55301.18 88888.00 2007-07-21 05:23:49.625 202 12482.05 77.95 55301.18 88888.00 2007-07-21 05:23:49.750 202 12481.95 77.85 55301.12 88888.00 2007-07-21 05:23:49.875 202 12481.83 77.70 55301.10 88888.00 2007-07-21 05:23:50.000 202 12481.75 77.60 55301.07 88888.00 2007-07-21 05:23:50.125 202 12481.73 77.55 55301.12 88888.00 2007-07-21 05:23:50.250 202 12481.67 77.45 55301.10 88888.00 2007-07-21 05:23:50.375 202 12481.70 77.35 55301.12 88888.00 2007-07-21 05:23:50.500 202 12481.65 77.30 55301.15 88888.00 2007-07-21 05:23:50.625 202 12481.52 77.17 55301.12 88888.00 2007-07-21 05:23:50.750 202 12481.42 76.97 55301.10 88888.00 2007-07-21 05:23:50.875 202 12481.40 76.83 55301.10 88888.00 2007-07-21 05:23:51.000 202 12481.35 76.75 55301.10 88888.00 2007-07-21 05:23:51.125 202 12481.30 76.70 55301.10 88888.00 2007-07-21 05:23:51.250 202 12481.15 76.53 55301.12 88888.00 2007-07-21 05:23:51.375 202 12481.10 76.45 55301.12 88888.00 2007-07-21 05:23:51.500 202 12481.20 76.40 55301.12 88888.00 2007-07-21 05:23:51.625 202 12481.15 76.25 55301.12 88888.00 2007-07-21 05:23:51.750 202 12481.00 76.08 55301.12 88888.00 2007-07-21 05:23:51.875 202 12480.90 75.95 55301.12 88888.00 2007-07-21 05:23:52.000 202 12480.90 75.88 55301.12 88888.00 2007-07-21 05:23:52.125 202 12480.88 75.78 55301.15 88888.00 2007-07-21 05:23:52.250 202 12480.80 75.58 55301.15 88888.00 2007-07-21 05:23:52.375 202 12480.80 75.47 55301.15 88888.00 2007-07-21 05:23:52.500 202 12480.70 75.35 55301.18 88888.00 2007-07-21 05:23:52.625 202 12480.55 75.25 55301.15 88888.00 2007-07-21 05:23:52.750 202 12480.48 75.10 55301.12 88888.00 2007-07-21 05:23:52.875 202 12480.45 74.90 55301.10 88888.00 2007-07-21 05:23:53.000 202 12480.40 74.72 55301.10 88888.00 2007-07-21 05:23:53.125 202 12480.30 74.62 55301.10 88888.00 2007-07-21 05:23:53.250 202 12480.27 74.45 55301.07 88888.00 2007-07-21 05:23:53.375 202 12480.27 74.35 55301.10 88888.00 2007-07-21 05:23:53.500 202 12480.17 74.22 55301.12 88888.00 2007-07-21 05:23:53.625 202 12480.12 74.10 55301.12 88888.00 2007-07-21 05:23:53.750 202 12480.08 73.92 55301.12 88888.00 2007-07-21 05:23:53.875 202 12480.02 73.75 55301.07 88888.00 2007-07-21 05:23:54.000 202 12479.98 73.60 55301.05 88888.00 2007-07-21 05:23:54.125 202 12479.98 73.53 55301.10 88888.00 2007-07-21 05:23:54.250 202 12479.85 73.30 55301.07 88888.00 2007-07-21 05:23:54.375 202 12479.85 73.17 55301.07 88888.00 2007-07-21 05:23:54.500 202 12479.77 73.08 55301.10 88888.00 2007-07-21 05:23:54.625 202 12479.77 72.97 55301.12 88888.00 2007-07-21 05:23:54.750 202 12479.65 72.78 55301.10 88888.00 2007-07-21 05:23:54.875 202 12479.60 72.65 55301.07 88888.00 2007-07-21 05:23:55.000 202 12479.62 72.58 55301.07 88888.00 2007-07-21 05:23:55.125 202 12479.65 72.47 55301.12 88888.00 2007-07-21 05:23:55.250 202 12479.50 72.28 55301.10 88888.00 2007-07-21 05:23:55.375 202 12479.45 72.10 55301.07 88888.00 2007-07-21 05:23:55.500 202 12479.33 71.92 55301.05 88888.00 2007-07-21 05:23:55.625 202 12479.33 71.83 55301.03 88888.00 2007-07-21 05:23:55.750 202 12479.30 71.67 55301.03 88888.00 2007-07-21 05:23:55.875 202 12479.30 71.53 55301.05 88888.00 2007-07-21 05:23:56.000 202 12479.30 71.38 55301.05 88888.00 2007-07-21 05:23:56.125 202 12479.38 71.25 55301.07 88888.00 2007-07-21 05:23:56.250 202 12479.40 71.12 55301.05 88888.00 2007-07-21 05:23:56.375 202 12479.40 70.97 55301.05 88888.00 2007-07-21 05:23:56.500 202 12479.27 70.80 55301.05 88888.00 2007-07-21 05:23:56.625 202 12479.25 70.65 55301.03 88888.00 2007-07-21 05:23:56.750 202 12479.25 70.47 55301.00 88888.00 2007-07-21 05:23:56.875 202 12479.33 70.40 55301.03 88888.00 2007-07-21 05:23:57.000 202 12479.35 70.38 55301.05 88888.00 2007-07-21 05:23:57.125 202 12479.33 70.20 55301.05 88888.00 2007-07-21 05:23:57.250 202 12479.20 69.97 55301.00 88888.00 2007-07-21 05:23:57.375 202 12479.15 69.88 55301.00 88888.00 2007-07-21 05:23:57.500 202 12479.20 69.83 55300.97 88888.00 2007-07-21 05:23:57.625 202 12479.20 69.67 55301.00 88888.00 2007-07-21 05:23:57.750 202 12479.15 69.53 55301.00 88888.00 2007-07-21 05:23:57.875 202 12479.12 69.33 55300.97 88888.00 2007-07-21 05:23:58.000 202 12479.15 69.25 55300.97 88888.00 2007-07-21 05:23:58.125 202 12479.15 69.15 55300.97 88888.00 2007-07-21 05:23:58.250 202 12479.10 69.00 55300.97 88888.00 2007-07-21 05:23:58.375 202 12479.15 68.95 55300.97 88888.00 2007-07-21 05:23:58.500 202 12479.15 68.75 55300.93 88888.00 2007-07-21 05:23:58.625 202 12479.17 68.60 55300.93 88888.00 2007-07-21 05:23:58.750 202 12479.20 68.53 55300.95 88888.00 2007-07-21 05:23:58.875 202 12479.15 68.47 55300.95 88888.00 2007-07-21 05:23:59.000 202 12479.12 68.33 55300.93 88888.00 2007-07-21 05:23:59.125 202 12479.15 68.17 55300.93 88888.00 2007-07-21 05:23:59.250 202 12479.12 68.05 55300.90 88888.00 2007-07-21 05:23:59.375 202 12479.15 67.97 55300.88 88888.00 2007-07-21 05:23:59.500 202 12479.20 67.85 55300.85 88888.00 2007-07-21 05:23:59.625 202 12479.20 67.75 55300.82 88888.00 2007-07-21 05:23:59.750 202 12479.23 67.62 55300.82 88888.00 2007-07-21 05:23:59.875 202 12479.23 67.53 55300.80 88888.00 2007-07-21 05:24:00.000 202 12479.23 67.40 55300.78 88888.00 2007-07-21 05:24:00.125 202 12479.17 67.30 55300.80 88888.00 2007-07-21 05:24:00.250 202 12479.17 67.17 55300.80 88888.00 2007-07-21 05:24:00.375 202 12479.23 67.15 55300.72 88888.00 2007-07-21 05:24:00.500 202 12479.25 67.10 55300.78 88888.00 2007-07-21 05:24:00.625 202 12479.20 66.92 55300.75 88888.00 2007-07-21 05:24:00.750 202 12479.23 66.85 55300.72 88888.00 2007-07-21 05:24:00.875 202 12479.20 66.72 55300.72 88888.00 2007-07-21 05:24:01.000 202 12479.20 66.65 55300.72 88888.00 2007-07-21 05:24:01.125 202 12479.23 66.58 55300.70 88888.00 2007-07-21 05:24:01.250 202 12479.25 66.42 55300.68 88888.00 2007-07-21 05:24:01.375 202 12479.33 66.33 55300.68 88888.00 2007-07-21 05:24:01.500 202 12479.38 66.28 55300.70 88888.00 2007-07-21 05:24:01.625 202 12479.35 66.20 55300.70 88888.00 2007-07-21 05:24:01.750 202 12479.33 66.10 55300.70 88888.00 2007-07-21 05:24:01.875 202 12479.30 66.00 55300.68 88888.00 2007-07-21 05:24:02.000 202 12479.35 65.88 55300.65 88888.00 2007-07-21 05:24:02.125 202 12479.38 65.78 55300.68 88888.00 2007-07-21 05:24:02.250 202 12479.33 65.62 55300.65 88888.00 2007-07-21 05:24:02.375 202 12479.33 65.53 55300.62 88888.00 2007-07-21 05:24:02.500 202 12479.33 65.47 55300.60 88888.00 2007-07-21 05:24:02.625 202 12479.35 65.38 55300.60 88888.00 2007-07-21 05:24:02.750 202 12479.38 65.28 55300.60 88888.00 2007-07-21 05:24:02.875 202 12479.35 65.12 55300.57 88888.00 2007-07-21 05:24:03.000 202 12479.35 65.05 55300.55 88888.00 2007-07-21 05:24:03.125 202 12479.42 64.97 55300.60 88888.00 2007-07-21 05:24:03.250 202 12479.40 64.83 55300.57 88888.00 2007-07-21 05:24:03.375 202 12479.40 64.80 55300.53 88888.00 2007-07-21 05:24:03.500 202 12479.42 64.70 55300.53 88888.00 2007-07-21 05:24:03.625 202 12479.52 64.62 55300.53 88888.00 2007-07-21 05:24:03.750 202 12479.58 64.53 55300.50 88888.00 2007-07-21 05:24:03.875 202 12479.62 64.45 55300.50 88888.00 2007-07-21 05:24:04.000 202 12479.60 64.30 55300.43 88888.00 2007-07-21 05:24:04.125 202 12479.58 64.25 55300.47 88888.00 2007-07-21 05:24:04.250 202 12479.52 64.12 55300.47 88888.00 2007-07-21 05:24:04.375 202 12479.55 64.03 55300.43 88888.00 2007-07-21 05:24:04.500 202 12479.62 64.03 55300.45 88888.00 2007-07-21 05:24:04.625 202 12479.75 63.95 55300.45 88888.00 2007-07-21 05:24:04.750 202 12479.77 63.85 55300.43 88888.00 2007-07-21 05:24:04.875 202 12479.75 63.70 55300.40 88888.00 2007-07-21 05:24:05.000 202 12479.75 63.60 55300.35 88888.00 2007-07-21 05:24:05.125 202 12479.70 63.55 55300.35 88888.00 2007-07-21 05:24:05.250 202 12479.65 63.48 55300.32 88888.00 2007-07-21 05:24:05.375 202 12479.75 63.45 55300.32 88888.00 2007-07-21 05:24:05.500 202 12479.83 63.33 55300.30 88888.00 2007-07-21 05:24:05.625 202 12479.92 63.25 55300.32 88888.00 2007-07-21 05:24:05.750 202 12479.95 63.15 55300.38 88888.00 2007-07-21 05:24:05.875 202 12479.88 63.12 55300.32 88888.00 2007-07-21 05:24:06.000 202 12479.85 63.05 55300.30 88888.00 2007-07-21 05:24:06.125 202 12479.95 62.90 55300.30 88888.00 2007-07-21 05:24:06.250 202 12480.00 62.88 55300.32 88888.00 2007-07-21 05:24:06.375 202 12480.02 62.80 55300.28 88888.00 2007-07-21 05:24:06.500 202 12479.98 62.65 55300.25 88888.00 2007-07-21 05:24:06.625 202 12480.00 62.62 55300.25 88888.00 2007-07-21 05:24:06.750 202 12480.08 62.55 55300.22 88888.00 2007-07-21 05:24:06.875 202 12480.10 62.48 55300.22 88888.00 2007-07-21 05:24:07.000 202 12480.15 62.42 55300.20 88888.00 2007-07-21 05:24:07.125 202 12480.15 62.35 55300.20 88888.00 2007-07-21 05:24:07.250 202 12480.12 62.33 55300.20 88888.00 2007-07-21 05:24:07.375 202 12480.17 62.25 55300.18 88888.00 2007-07-21 05:24:07.500 202 12480.23 62.15 55300.12 88888.00 2007-07-21 05:24:07.625 202 12480.23 62.12 55300.15 88888.00 2007-07-21 05:24:07.750 202 12480.20 62.08 55300.15 88888.00 2007-07-21 05:24:07.875 202 12480.20 61.95 55300.07 88888.00 2007-07-21 05:24:08.000 202 12480.27 61.88 55300.07 88888.00 2007-07-21 05:24:08.125 202 12480.33 61.85 55300.05 88888.00 2007-07-21 05:24:08.250 202 12480.30 61.80 55300.05 88888.00 2007-07-21 05:24:08.375 202 12480.27 61.75 55300.05 88888.00 2007-07-21 05:24:08.500 202 12480.33 61.73 55300.07 88888.00 2007-07-21 05:24:08.625 202 12480.35 61.60 55300.05 88888.00 2007-07-21 05:24:08.750 202 12480.45 61.55 55300.03 88888.00 2007-07-21 05:24:08.875 202 12480.45 61.45 55300.00 88888.00 2007-07-21 05:24:09.000 202 12480.45 61.40 55299.97 88888.00 2007-07-21 05:24:09.125 202 12480.45 61.40 55300.00 88888.00 2007-07-21 05:24:09.250 202 12480.45 61.38 55300.00 88888.00 2007-07-21 05:24:09.375 202 12480.48 61.33 55300.00 88888.00 2007-07-21 05:24:09.500 202 12480.50 61.15 55299.95 88888.00 2007-07-21 05:24:09.625 202 12480.48 61.05 55299.93 88888.00 2007-07-21 05:24:09.750 202 12480.48 61.00 55299.90 88888.00 2007-07-21 05:24:09.875 202 12480.60 61.02 55299.93 88888.00 2007-07-21 05:24:10.000 202 12480.65 60.92 55299.93 88888.00 2007-07-21 05:24:10.125 202 12480.58 60.85 55299.90 88888.00 2007-07-21 05:24:10.250 202 12480.50 60.75 55299.88 88888.00 2007-07-21 05:24:10.375 202 12480.52 60.77 55299.88 88888.00 2007-07-21 05:24:10.500 202 12480.60 60.75 55299.90 88888.00 2007-07-21 05:24:10.625 202 12480.58 60.67 55299.88 88888.00 2007-07-21 05:24:10.750 202 12480.55 60.58 55299.85 88888.00 2007-07-21 05:24:10.875 202 12480.60 60.52 55299.80 88888.00 2007-07-21 05:24:11.000 202 12480.60 60.42 55299.80 88888.00 2007-07-21 05:24:11.125 202 12480.58 60.40 55299.82 88888.00 2007-07-21 05:24:11.250 202 12480.58 60.33 55299.85 88888.00 2007-07-21 05:24:11.375 202 12480.62 60.25 55299.82 88888.00 2007-07-21 05:24:11.500 202 12480.60 60.17 55299.80 88888.00 2007-07-21 05:24:11.625 202 12480.58 60.15 55299.80 88888.00 2007-07-21 05:24:11.750 202 12480.60 60.15 55299.82 88888.00 2007-07-21 05:24:11.875 202 12480.58 60.08 55299.80 88888.00 2007-07-21 05:24:12.000 202 12480.45 59.98 55299.75 88888.00 2007-07-21 05:24:12.125 202 12480.48 59.90 55299.75 88888.00 2007-07-21 05:24:12.250 202 12480.58 59.90 55299.75 88888.00 2007-07-21 05:24:12.375 202 12480.60 59.88 55299.75 88888.00 2007-07-21 05:24:12.500 202 12480.58 59.80 55299.75 88888.00 2007-07-21 05:24:12.625 202 12480.62 59.80 55299.72 88888.00 2007-07-21 05:24:12.750 202 12480.65 59.77 55299.72 88888.00 2007-07-21 05:24:12.875 202 12480.60 59.67 55299.72 88888.00 2007-07-21 05:24:13.000 202 12480.62 59.55 55299.68 88888.00 2007-07-21 05:24:13.125 202 12480.73 59.55 55299.70 88888.00 2007-07-21 05:24:13.250 202 12480.77 59.60 55299.72 88888.00 2007-07-21 05:24:13.375 202 12480.70 59.52 55299.68 88888.00 2007-07-21 05:24:13.500 202 12480.62 59.48 55299.68 88888.00 2007-07-21 05:24:13.625 202 12480.65 59.45 55299.65 88888.00 2007-07-21 05:24:13.750 202 12480.58 59.35 55299.65 88888.00 2007-07-21 05:24:13.875 202 12480.55 59.23 55299.62 88888.00 2007-07-21 05:24:14.000 202 12480.58 59.25 55299.62 88888.00 2007-07-21 05:24:14.125 202 12480.50 59.25 55299.65 88888.00 2007-07-21 05:24:14.250 202 12480.42 59.17 55299.70 88888.00 2007-07-21 05:24:14.375 202 12480.45 59.12 55299.68 88888.00 2007-07-21 05:24:14.500 202 12480.45 59.10 55299.65 88888.00 2007-07-21 05:24:14.625 202 12480.48 59.08 55299.65 88888.00 2007-07-21 05:24:14.750 202 12480.42 59.05 55299.60 88888.00 2007-07-21 05:24:14.875 202 12480.38 59.00 55299.55 88888.00 2007-07-21 05:24:15.000 202 12480.33 58.92 55299.57 88888.00 2007-07-21 05:24:15.125 202 12480.40 58.90 55299.60 88888.00 2007-07-21 05:24:15.250 202 12480.40 58.85 55299.60 88888.00 2007-07-21 05:24:15.375 202 12480.40 58.77 55299.55 88888.00 2007-07-21 05:24:15.500 202 12480.33 58.73 55299.55 88888.00 2007-07-21 05:24:15.625 202 12480.33 58.73 55299.55 88888.00 2007-07-21 05:24:15.750 202 12480.40 58.73 55299.55 88888.00 2007-07-21 05:24:15.875 202 12480.35 58.62 55299.53 88888.00 2007-07-21 05:24:16.000 202 12480.23 58.58 55299.50 88888.00 2007-07-21 05:24:16.125 202 12480.23 58.60 55299.55 88888.00 2007-07-21 05:24:16.250 202 12480.17 58.52 55299.53 88888.00 2007-07-21 05:24:16.375 202 12480.23 58.48 55299.50 88888.00 2007-07-21 05:24:16.500 202 12480.25 58.42 55299.47 88888.00 2007-07-21 05:24:16.625 202 12480.25 58.38 55299.47 88888.00 2007-07-21 05:24:16.750 202 12480.38 58.42 55299.50 88888.00 2007-07-21 05:24:16.875 202 12480.30 58.33 55299.47 88888.00 2007-07-21 05:24:17.000 202 12480.15 58.23 55299.45 88888.00 2007-07-21 05:24:17.125 202 12480.12 58.23 55299.47 88888.00 2007-07-21 05:24:17.250 202 12480.17 58.20 55299.50 88888.00 2007-07-21 05:24:17.375 202 12480.20 58.17 55299.47 88888.00 2007-07-21 05:24:17.500 202 12480.17 58.12 55299.47 88888.00 2007-07-21 05:24:17.625 202 12480.17 58.08 55299.45 88888.00 2007-07-21 05:24:17.750 202 12480.10 58.00 55299.43 88888.00 2007-07-21 05:24:17.875 202 12480.05 57.95 55299.47 88888.00 2007-07-21 05:24:18.000 202 12480.02 57.92 55299.45 88888.00 2007-07-21 05:24:18.125 202 12480.00 57.85 55299.43 88888.00 2007-07-21 05:24:18.250 202 12479.98 57.80 55299.43 88888.00 2007-07-21 05:24:18.375 202 12479.98 57.75 55299.40 88888.00 2007-07-21 05:24:18.500 202 12480.02 57.73 55299.43 88888.00 2007-07-21 05:24:18.625 202 12479.95 57.65 55299.38 88888.00 2007-07-21 05:24:18.750 202 12479.88 57.58 55299.38 88888.00 2007-07-21 05:24:18.875 202 12479.90 57.55 55299.38 88888.00 2007-07-21 05:24:19.000 202 12479.98 57.55 55299.40 88888.00 2007-07-21 05:24:19.125 202 12480.02 57.52 55299.40 88888.00 2007-07-21 05:24:19.250 202 12480.00 57.42 55299.40 88888.00 2007-07-21 05:24:19.375 202 12480.10 57.42 55299.38 88888.00 2007-07-21 05:24:19.500 202 12480.02 57.38 55299.40 88888.00 2007-07-21 05:24:19.625 202 12480.02 57.33 55299.38 88888.00 2007-07-21 05:24:19.750 202 12480.05 57.23 55299.38 88888.00 2007-07-21 05:24:19.875 202 12480.02 57.15 55299.38 88888.00 2007-07-21 05:24:20.000 202 12479.95 57.12 55299.35 88888.00 2007-07-21 05:24:20.125 202 12479.92 57.08 55299.35 88888.00 2007-07-21 05:24:20.250 202 12479.98 56.98 55299.32 88888.00 2007-07-21 05:24:20.375 202 12479.98 56.92 55299.32 88888.00 2007-07-21 05:24:20.500 202 12479.92 56.88 55299.30 88888.00 2007-07-21 05:24:20.625 202 12479.88 56.88 55299.28 88888.00 2007-07-21 05:24:20.750 202 12479.88 56.80 55299.28 88888.00 2007-07-21 05:24:20.875 202 12479.95 56.75 55299.30 88888.00 2007-07-21 05:24:21.000 202 12479.92 56.70 55299.30 88888.00 2007-07-21 05:24:21.125 202 12479.90 56.70 55299.30 88888.00 2007-07-21 05:24:21.250 202 12479.88 56.62 55299.32 88888.00 2007-07-21 05:24:21.375 202 12479.90 56.58 55299.32 88888.00 2007-07-21 05:24:21.500 202 12479.92 56.50 55299.32 88888.00 2007-07-21 05:24:21.625 202 12479.92 56.45 55299.30 88888.00 2007-07-21 05:24:21.750 202 12479.88 56.42 55299.28 88888.00 2007-07-21 05:24:21.875 202 12479.88 56.40 55299.28 88888.00 2007-07-21 05:24:22.000 202 12479.95 56.33 55299.28 88888.00 2007-07-21 05:24:22.125 202 12479.92 56.23 55299.28 88888.00 2007-07-21 05:24:22.250 202 12479.95 56.15 55299.28 88888.00 2007-07-21 05:24:22.375 202 12480.00 56.12 55299.28 88888.00 2007-07-21 05:24:22.500 202 12479.98 56.02 55299.28 88888.00 2007-07-21 05:24:22.625 202 12479.95 56.00 55299.25 88888.00 2007-07-21 05:24:22.750 202 12479.95 55.92 55299.25 88888.00 2007-07-21 05:24:22.875 202 12479.92 55.85 55299.22 88888.00 2007-07-21 05:24:23.000 202 12479.90 55.80 55299.22 88888.00 2007-07-21 05:24:23.125 202 12479.85 55.70 55299.20 88888.00 2007-07-21 05:24:23.250 202 12479.75 55.58 55299.18 88888.00 2007-07-21 05:24:23.375 202 12479.85 55.55 55299.18 88888.00 2007-07-21 05:24:23.500 202 12479.98 55.60 55299.20 88888.00 2007-07-21 05:24:23.625 202 12480.08 55.60 55299.22 88888.00 2007-07-21 05:24:23.750 202 12480.02 55.48 55299.22 88888.00 2007-07-21 05:24:23.875 202 12480.00 55.40 55299.20 88888.00 2007-07-21 05:24:24.000 202 12480.05 55.40 55299.18 88888.00 2007-07-21 05:24:24.125 202 12480.08 55.27 55299.18 88888.00 2007-07-21 05:24:24.250 202 12480.02 55.20 55299.12 88888.00 2007-07-21 05:24:24.375 202 12480.05 55.12 55299.12 88888.00 2007-07-21 05:24:24.500 202 12480.15 55.10 55299.10 88888.00 2007-07-21 05:24:24.625 202 12480.15 55.05 55299.10 88888.00 2007-07-21 05:24:24.750 202 12480.15 54.95 55299.10 88888.00 2007-07-21 05:24:24.875 202 12480.12 54.85 55299.07 88888.00 2007-07-21 05:24:25.000 202 12480.17 54.80 55299.03 88888.00 2007-07-21 05:24:25.125 202 12480.23 54.75 55299.03 88888.00 2007-07-21 05:24:25.250 202 12480.27 54.70 55299.05 88888.00 2007-07-21 05:24:25.375 202 12480.27 54.62 55299.03 88888.00 2007-07-21 05:24:25.500 202 12480.27 54.62 55299.03 88888.00 2007-07-21 05:24:25.625 202 12480.30 54.58 55299.03 88888.00 2007-07-21 05:24:25.750 202 12480.38 54.52 55299.00 88888.00 2007-07-21 05:24:25.875 202 12480.40 54.48 55299.00 88888.00 2007-07-21 05:24:26.000 202 12480.40 54.42 55298.97 88888.00 2007-07-21 05:24:26.125 202 12480.38 54.35 55298.95 88888.00 2007-07-21 05:24:26.250 202 12480.45 54.23 55298.95 88888.00 2007-07-21 05:24:26.375 202 12480.52 54.25 55298.95 88888.00 2007-07-21 05:24:26.500 202 12480.52 54.20 55298.95 88888.00 2007-07-21 05:24:26.625 202 12480.62 54.15 55298.93 88888.00 2007-07-21 05:24:26.750 202 12480.67 54.08 55298.90 88888.00 2007-07-21 05:24:26.875 202 12480.73 54.05 55298.90 88888.00 2007-07-21 05:24:27.000 202 12480.75 53.98 55298.88 88888.00 2007-07-21 05:24:27.125 202 12480.77 53.90 55298.88 88888.00 2007-07-21 05:24:27.250 202 12480.77 53.77 55298.88 88888.00 2007-07-21 05:24:27.375 202 12480.80 53.75 55298.80 88888.00 2007-07-21 05:24:27.500 202 12480.92 53.73 55298.80 88888.00 2007-07-21 05:24:27.625 202 12480.92 53.70 55298.85 88888.00 2007-07-21 05:24:27.750 202 12480.92 53.65 55298.80 88888.00 2007-07-21 05:24:27.875 202 12480.92 53.55 55298.80 88888.00 2007-07-21 05:24:28.000 202 12480.95 53.52 55298.78 88888.00 2007-07-21 05:24:28.125 202 12480.98 53.45 55298.78 88888.00 2007-07-21 05:24:28.250 202 12481.00 53.42 55298.80 88888.00 2007-07-21 05:24:28.375 202 12481.08 53.35 55298.78 88888.00 2007-07-21 05:24:28.500 202 12481.08 53.20 55298.72 88888.00 2007-07-21 05:24:28.625 202 12481.08 53.10 55298.68 88888.00 2007-07-21 05:24:28.750 202 12481.12 53.05 55298.68 88888.00 2007-07-21 05:24:28.875 202 12481.25 53.05 55298.68 88888.00 2007-07-21 05:24:29.000 202 12481.27 53.02 55298.62 88888.00 2007-07-21 05:24:29.125 202 12481.25 52.92 55298.62 88888.00 2007-07-21 05:24:29.250 202 12481.23 52.83 55298.60 88888.00 2007-07-21 05:24:29.375 202 12481.30 52.85 55298.62 88888.00 2007-07-21 05:24:29.500 202 12481.40 52.83 55298.62 88888.00 2007-07-21 05:24:29.625 202 12481.40 52.70 55298.60 88888.00 2007-07-21 05:24:29.750 202 12481.35 52.62 55298.57 88888.00 2007-07-21 05:24:29.875 202 12481.45 52.58 55298.55 88888.00 2007-07-21 05:24:30.000 202 12481.48 52.52 55298.55 88888.00 2007-07-21 05:24:30.125 202 12481.45 52.42 55298.53 88888.00 2007-07-21 05:24:30.250 202 12481.50 52.33 55298.55 88888.00 2007-07-21 05:24:30.375 202 12481.60 52.30 55298.53 88888.00 2007-07-21 05:24:30.500 202 12481.62 52.30 55298.53 88888.00 2007-07-21 05:24:30.625 202 12481.62 52.23 55298.50 88888.00 2007-07-21 05:24:30.750 202 12481.60 52.08 55298.47 88888.00 2007-07-21 05:24:30.875 202 12481.60 52.02 55298.47 88888.00 2007-07-21 05:24:31.000 202 12481.60 51.98 55298.45 88888.00 2007-07-21 05:24:31.125 202 12481.65 51.92 55298.43 88888.00 2007-07-21 05:24:31.250 202 12481.70 51.85 55298.50 88888.00 2007-07-21 05:24:31.375 202 12481.83 51.85 55298.45 88888.00 2007-07-21 05:24:31.500 202 12481.75 51.77 55298.43 88888.00 2007-07-21 05:24:31.625 202 12481.77 51.67 55298.43 88888.00 2007-07-21 05:24:31.750 202 12481.80 51.60 55298.43 88888.00 2007-07-21 05:24:31.875 202 12481.85 51.52 55298.45 88888.00 2007-07-21 05:24:32.000 202 12481.85 51.48 55298.43 88888.00 2007-07-21 05:24:32.125 202 12481.83 51.48 55298.40 88888.00 2007-07-21 05:24:32.250 202 12481.80 51.38 55298.38 88888.00 2007-07-21 05:24:32.375 202 12481.85 51.27 55298.35 88888.00 2007-07-21 05:24:32.500 202 12481.92 51.25 55298.38 88888.00 2007-07-21 05:24:32.625 202 12481.88 51.23 55298.40 88888.00 2007-07-21 05:24:32.750 202 12481.88 51.20 55298.38 88888.00 2007-07-21 05:24:32.875 202 12481.83 51.08 55298.35 88888.00 2007-07-21 05:24:33.000 202 12481.85 51.00 55298.32 88888.00 2007-07-21 05:24:33.125 202 12481.85 50.98 55298.32 88888.00 2007-07-21 05:24:33.250 202 12481.83 50.85 55298.32 88888.00 2007-07-21 05:24:33.375 202 12481.90 50.85 55298.32 88888.00 2007-07-21 05:24:33.500 202 12482.00 50.83 55298.32 88888.00 2007-07-21 05:24:33.625 202 12482.05 50.77 55298.30 88888.00 2007-07-21 05:24:33.750 202 12482.02 50.70 55298.32 88888.00 2007-07-21 05:24:33.875 202 12482.05 50.62 55298.28 88888.00 2007-07-21 05:24:34.000 202 12482.12 50.60 55298.28 88888.00 2007-07-21 05:24:34.125 202 12482.10 50.55 55298.30 88888.00 2007-07-21 05:24:34.250 202 12482.10 50.50 55298.30 88888.00 2007-07-21 05:24:34.375 202 12482.12 50.42 55298.30 88888.00 2007-07-21 05:24:34.500 202 12482.17 50.35 55298.28 88888.00 2007-07-21 05:24:34.625 202 12482.20 50.33 55298.28 88888.00 2007-07-21 05:24:34.750 202 12482.17 50.33 55298.28 88888.00 2007-07-21 05:24:34.875 202 12482.15 50.23 55298.25 88888.00 2007-07-21 05:24:35.000 202 12482.20 50.15 55298.25 88888.00 2007-07-21 05:24:35.125 202 12482.23 50.17 55298.25 88888.00 2007-07-21 05:24:35.250 202 12482.23 50.12 55298.25 88888.00 2007-07-21 05:24:35.375 202 12482.27 50.10 55298.28 88888.00 2007-07-21 05:24:35.500 202 12482.25 50.02 55298.28 88888.00 2007-07-21 05:24:35.625 202 12482.25 49.98 55298.25 88888.00 2007-07-21 05:24:35.750 202 12482.30 49.95 55298.22 88888.00 2007-07-21 05:24:35.875 202 12482.30 49.92 55298.20 88888.00 2007-07-21 05:24:36.000 202 12482.23 49.80 55298.18 88888.00 2007-07-21 05:24:36.125 202 12482.23 49.77 55298.20 88888.00 2007-07-21 05:24:36.250 202 12482.20 49.75 55298.22 88888.00 2007-07-21 05:24:36.375 202 12482.30 49.75 55298.22 88888.00 2007-07-21 05:24:36.500 202 12482.35 49.65 55298.22 88888.00 2007-07-21 05:24:36.625 202 12482.27 49.58 55298.22 88888.00 2007-07-21 05:24:36.750 202 12482.25 49.58 55298.22 88888.00 2007-07-21 05:24:36.875 202 12482.27 49.55 55298.18 88888.00 2007-07-21 05:24:37.000 202 12482.15 49.50 55298.18 88888.00 2007-07-21 05:24:37.125 202 12482.17 49.45 55298.20 88888.00 2007-07-21 05:24:37.250 202 12482.20 49.33 55298.20 88888.00 2007-07-21 05:24:37.375 202 12482.20 49.30 55298.15 88888.00 2007-07-21 05:24:37.500 202 12482.17 49.33 55298.18 88888.00 2007-07-21 05:24:37.625 202 12482.23 49.30 55298.18 88888.00 2007-07-21 05:24:37.750 202 12482.20 49.20 55298.18 88888.00 2007-07-21 05:24:37.875 202 12482.25 49.12 55298.18 88888.00 2007-07-21 05:24:38.000 202 12482.23 49.10 55298.15 88888.00 2007-07-21 05:24:38.125 202 12482.23 49.10 55298.18 88888.00 2007-07-21 05:24:38.250 202 12482.17 49.08 55298.18 88888.00 2007-07-21 05:24:38.375 202 12482.17 48.95 55298.18 88888.00 2007-07-21 05:24:38.500 202 12482.20 48.92 55298.20 88888.00 2007-07-21 05:24:38.625 202 12482.20 48.92 55298.22 88888.00 2007-07-21 05:24:38.750 202 12482.17 48.88 55298.20 88888.00 2007-07-21 05:24:38.875 202 12482.12 48.75 55298.18 88888.00 2007-07-21 05:24:39.000 202 12482.12 48.77 55298.18 88888.00 2007-07-21 05:24:39.125 202 12482.10 48.75 55298.18 88888.00 2007-07-21 05:24:39.250 202 12482.05 48.70 55298.20 88888.00 2007-07-21 05:24:39.375 202 12482.08 48.67 55298.20 88888.00 2007-07-21 05:24:39.500 202 12482.10 48.65 55298.20 88888.00 2007-07-21 05:24:39.625 202 12482.10 48.60 55298.18 88888.00 2007-07-21 05:24:39.750 202 12482.08 48.55 55298.18 88888.00 2007-07-21 05:24:39.875 202 12482.02 48.55 55298.20 88888.00 2007-07-21 05:24:40.000 202 12481.98 48.50 55298.18 88888.00 2007-07-21 05:24:40.125 202 12482.02 48.45 55298.15 88888.00 2007-07-21 05:24:40.250 202 12482.05 48.40 55298.18 88888.00 2007-07-21 05:24:40.375 202 12482.08 48.35 55298.15 88888.00 2007-07-21 05:24:40.500 202 12482.02 48.30 55298.18 88888.00 2007-07-21 05:24:40.625 202 12481.98 48.17 55298.18 88888.00 2007-07-21 05:24:40.750 202 12481.92 48.17 55298.18 88888.00 2007-07-21 05:24:40.875 202 12481.92 48.12 55298.15 88888.00 2007-07-21 05:24:41.000 202 12481.95 48.15 55298.18 88888.00 2007-07-21 05:24:41.125 202 12481.92 48.12 55298.18 88888.00 2007-07-21 05:24:41.250 202 12481.90 48.08 55298.15 88888.00 2007-07-21 05:24:41.375 202 12481.98 48.05 55298.15 88888.00 2007-07-21 05:24:41.500 202 12481.95 47.98 55298.15 88888.00 2007-07-21 05:24:41.625 202 12481.92 47.92 55298.15 88888.00 2007-07-21 05:24:41.750 202 12481.88 47.92 55298.20 88888.00 2007-07-21 05:24:41.875 202 12481.88 47.95 55298.20 88888.00 2007-07-21 05:24:42.000 202 12481.85 47.90 55298.18 88888.00 2007-07-21 05:24:42.125 202 12481.85 47.88 55298.18 88888.00 2007-07-21 05:24:42.250 202 12481.75 47.80 55298.20 88888.00 2007-07-21 05:24:42.375 202 12481.75 47.77 55298.22 88888.00 2007-07-21 05:24:42.500 202 12481.75 47.70 55298.20 88888.00 2007-07-21 05:24:42.625 202 12481.80 47.67 55298.20 88888.00 2007-07-21 05:24:42.750 202 12481.80 47.70 55298.20 88888.00 2007-07-21 05:24:42.875 202 12481.70 47.65 55298.18 88888.00 2007-07-21 05:24:43.000 202 12481.70 47.58 55298.18 88888.00 2007-07-21 05:24:43.125 202 12481.70 47.52 55298.22 88888.00 2007-07-21 05:24:43.250 202 12481.65 47.48 55298.20 88888.00 2007-07-21 05:24:43.375 202 12481.67 47.50 55298.22 88888.00 2007-07-21 05:24:43.500 202 12481.62 47.42 55298.22 88888.00 2007-07-21 05:24:43.625 202 12481.50 47.38 55298.20 88888.00 2007-07-21 05:24:43.750 202 12481.48 47.38 55298.25 88888.00 2007-07-21 05:24:43.875 202 12481.50 47.35 55298.25 88888.00 2007-07-21 05:24:44.000 202 12481.50 47.27 55298.22 88888.00 2007-07-21 05:24:44.125 202 12481.52 47.23 55298.25 88888.00 2007-07-21 05:24:44.250 202 12481.45 47.15 55298.25 88888.00 2007-07-21 05:24:44.375 202 12481.40 47.12 55298.28 88888.00 2007-07-21 05:24:44.500 202 12481.35 47.05 55298.30 88888.00 2007-07-21 05:24:44.625 202 12481.35 47.02 55298.28 88888.00 2007-07-21 05:24:44.750 202 12481.40 47.05 55298.30 88888.00 2007-07-21 05:24:44.875 202 12481.30 46.95 55298.30 88888.00 2007-07-21 05:24:45.000 202 12481.20 46.90 55298.30 88888.00 2007-07-21 05:24:45.125 202 12481.23 46.90 55298.32 88888.00 2007-07-21 05:24:45.250 202 12481.25 46.90 55298.35 88888.00 2007-07-21 05:24:45.375 202 12481.30 46.90 55298.38 88888.00 2007-07-21 05:24:45.500 202 12481.23 46.80 55298.32 88888.00 2007-07-21 05:24:45.625 202 12481.17 46.70 55298.32 88888.00 2007-07-21 05:24:45.750 202 12481.20 46.65 55298.32 88888.00 2007-07-21 05:24:45.875 202 12481.12 46.60 55298.32 88888.00 2007-07-21 05:24:46.000 202 12481.08 46.50 55298.28 88888.00 2007-07-21 05:24:46.125 202 12481.08 46.52 55298.32 88888.00 2007-07-21 05:24:46.250 202 12481.08 46.50 55298.32 88888.00 2007-07-21 05:24:46.375 202 12481.12 46.48 55298.35 88888.00 2007-07-21 05:24:46.500 202 12481.15 46.45 55298.38 88888.00 2007-07-21 05:24:46.625 202 12481.02 46.40 55298.38 88888.00 2007-07-21 05:24:46.750 202 12480.98 46.38 55298.38 88888.00 2007-07-21 05:24:46.875 202 12481.00 46.30 55298.38 88888.00 2007-07-21 05:24:47.000 202 12481.02 46.25 55298.35 88888.00 2007-07-21 05:24:47.125 202 12480.98 46.23 55298.35 88888.00 2007-07-21 05:24:47.250 202 12480.92 46.15 55298.35 88888.00 2007-07-21 05:24:47.375 202 12480.92 46.17 55298.38 88888.00 2007-07-21 05:24:47.500 202 12480.90 46.17 55298.43 88888.00 2007-07-21 05:24:47.625 202 12480.88 46.15 55298.45 88888.00 2007-07-21 05:24:47.750 202 12480.88 46.05 55298.43 88888.00 2007-07-21 05:24:47.875 202 12480.83 46.00 55298.40 88888.00 2007-07-21 05:24:48.000 202 12480.88 46.00 55298.45 88888.00 2007-07-21 05:24:48.125 202 12480.90 45.90 55298.40 88888.00 2007-07-21 05:24:48.250 202 12480.83 45.83 55298.43 88888.00 2007-07-21 05:24:48.375 202 12480.88 45.80 55298.43 88888.00 2007-07-21 05:24:48.500 202 12480.92 45.80 55298.45 88888.00 2007-07-21 05:24:48.625 202 12480.88 45.73 55298.43 88888.00 2007-07-21 05:24:48.750 202 12480.80 45.65 55298.40 88888.00 2007-07-21 05:24:48.875 202 12480.75 45.65 55298.43 88888.00 2007-07-21 05:24:49.000 202 12480.77 45.65 55298.45 88888.00 2007-07-21 05:24:49.125 202 12480.80 45.62 55298.47 88888.00 2007-07-21 05:24:49.250 202 12480.75 45.55 55298.47 88888.00 2007-07-21 05:24:49.375 202 12480.77 45.52 55298.43 88888.00 2007-07-21 05:24:49.500 202 12480.75 45.52 55298.43 88888.00 2007-07-21 05:24:49.625 202 12480.80 45.45 55298.45 88888.00 2007-07-21 05:24:49.750 202 12480.85 45.40 55298.45 88888.00 2007-07-21 05:24:49.875 202 12480.85 45.38 55298.45 88888.00 2007-07-21 05:24:50.000 202 12480.88 45.35 55298.45 88888.00 2007-07-21 05:24:50.125 202 12480.77 45.27 55298.43 88888.00 2007-07-21 05:24:50.250 202 12480.73 45.20 55298.47 88888.00 2007-07-21 05:24:50.375 202 12480.80 45.23 55298.47 88888.00 2007-07-21 05:24:50.500 202 12480.90 45.23 55298.50 88888.00 2007-07-21 05:24:50.625 202 12480.90 45.23 55298.47 88888.00 2007-07-21 05:24:50.750 202 12480.85 45.20 55298.45 88888.00 2007-07-21 05:24:50.875 202 12480.85 45.10 55298.45 88888.00 2007-07-21 05:24:51.000 202 12480.90 45.02 55298.43 88888.00 2007-07-21 05:24:51.125 202 12480.92 45.05 55298.45 88888.00 2007-07-21 05:24:51.250 202 12480.95 44.98 55298.43 88888.00 2007-07-21 05:24:51.375 202 12480.90 44.90 55298.40 88888.00 2007-07-21 05:24:51.500 202 12480.90 44.88 55298.40 88888.00 2007-07-21 05:24:51.625 202 12480.92 44.92 55298.45 88888.00 2007-07-21 05:24:51.750 202 12481.08 44.88 55298.43 88888.00 2007-07-21 05:24:51.875 202 12481.05 44.83 55298.43 88888.00 2007-07-21 05:24:52.000 202 12481.05 44.80 55298.45 88888.00 2007-07-21 05:24:52.125 202 12481.08 44.80 55298.47 88888.00 2007-07-21 05:24:52.250 202 12481.15 44.80 55298.47 88888.00 2007-07-21 05:24:52.375 202 12481.15 44.75 55298.47 88888.00 2007-07-21 05:24:52.500 202 12481.23 44.70 55298.47 88888.00 2007-07-21 05:24:52.625 202 12481.25 44.65 55298.45 88888.00 2007-07-21 05:24:52.750 202 12481.25 44.62 55298.45 88888.00 2007-07-21 05:24:52.875 202 12481.30 44.65 55298.45 88888.00 2007-07-21 05:24:53.000 202 12481.30 44.60 55298.45 88888.00 2007-07-21 05:24:53.125 202 12481.27 44.52 55298.43 88888.00 2007-07-21 05:24:53.250 202 12481.25 44.52 55298.43 88888.00 2007-07-21 05:24:53.375 202 12481.38 44.55 55298.43 88888.00 2007-07-21 05:24:53.500 202 12481.38 44.50 55298.43 88888.00 2007-07-21 05:24:53.625 202 12481.45 44.42 55298.43 88888.00 2007-07-21 05:24:53.750 202 12481.55 44.50 55298.43 88888.00 2007-07-21 05:24:53.875 202 12481.52 44.42 55298.35 88888.00 2007-07-21 05:24:54.000 202 12481.48 44.33 55298.32 88888.00 2007-07-21 05:24:54.125 202 12481.40 44.30 55298.32 88888.00 2007-07-21 05:24:54.250 202 12481.45 44.30 55298.35 88888.00 2007-07-21 05:24:54.375 202 12481.58 44.40 55298.38 88888.00 2007-07-21 05:24:54.500 202 12481.62 44.38 55298.40 88888.00 2007-07-21 05:24:54.625 202 12481.67 44.30 55298.38 88888.00 2007-07-21 05:24:54.750 202 12481.80 44.23 55298.38 88888.00 2007-07-21 05:24:54.875 202 12481.80 44.20 55298.35 88888.00 2007-07-21 05:24:55.000 202 12481.75 44.15 55298.32 88888.00 2007-07-21 05:24:55.125 202 12481.80 44.17 55298.35 88888.00 2007-07-21 05:24:55.250 202 12481.92 44.15 55298.35 88888.00 2007-07-21 05:24:55.375 202 12481.92 44.10 55298.35 88888.00 2007-07-21 05:24:55.500 202 12481.92 44.05 55298.35 88888.00 2007-07-21 05:24:55.625 202 12481.95 44.10 55298.35 88888.00 2007-07-21 05:24:55.750 202 12482.02 44.08 55298.35 88888.00 2007-07-21 05:24:55.875 202 12482.10 44.02 55298.30 88888.00 2007-07-21 05:24:56.000 202 12482.23 44.00 55298.25 88888.00 2007-07-21 05:24:56.125 202 12482.23 43.98 55298.25 88888.00 2007-07-21 05:24:56.250 202 12482.25 43.98 55298.28 88888.00 2007-07-21 05:24:56.375 202 12482.25 43.98 55298.25 88888.00 2007-07-21 05:24:56.500 202 12482.25 43.92 55298.22 88888.00 2007-07-21 05:24:56.625 202 12482.30 43.90 55298.28 88888.00 2007-07-21 05:24:56.750 202 12482.35 43.88 55298.25 88888.00 2007-07-21 05:24:56.875 202 12482.40 43.88 55298.28 88888.00 2007-07-21 05:24:57.000 202 12482.45 43.83 55298.25 88888.00 2007-07-21 05:24:57.125 202 12482.48 43.83 55298.25 88888.00 2007-07-21 05:24:57.250 202 12482.50 43.85 55298.25 88888.00 2007-07-21 05:24:57.375 202 12482.50 43.83 55298.22 88888.00 2007-07-21 05:24:57.500 202 12482.58 43.83 55298.22 88888.00 2007-07-21 05:24:57.625 202 12482.67 43.80 55298.22 88888.00 2007-07-21 05:24:57.750 202 12482.70 43.73 55298.20 88888.00 2007-07-21 05:24:57.875 202 12482.75 43.65 55298.20 88888.00 2007-07-21 05:24:58.000 202 12482.77 43.60 55298.15 88888.00 2007-07-21 05:24:58.125 202 12482.88 43.62 55298.20 88888.00 2007-07-21 05:24:58.250 202 12482.92 43.60 55298.18 88888.00 2007-07-21 05:24:58.375 202 12482.90 43.58 55298.15 88888.00 2007-07-21 05:24:58.500 202 12482.92 43.60 55298.12 88888.00 2007-07-21 05:24:58.625 202 12483.02 43.60 55298.12 88888.00 2007-07-21 05:24:58.750 202 12483.08 43.58 55298.12 88888.00 2007-07-21 05:24:58.875 202 12483.05 43.60 55298.15 88888.00 2007-07-21 05:24:59.000 202 12483.05 43.52 55298.15 88888.00 2007-07-21 05:24:59.125 202 12483.12 43.50 55298.12 88888.00 2007-07-21 05:24:59.250 202 12483.20 43.48 55298.10 88888.00 2007-07-21 05:24:59.375 202 12483.23 43.48 55298.10 88888.00 2007-07-21 05:24:59.500 202 12483.20 43.48 55298.07 88888.00 2007-07-21 05:24:59.625 202 12483.27 43.42 55298.10 88888.00 2007-07-21 05:24:59.750 202 12483.40 43.45 55298.10 88888.00 2007-07-21 05:24:59.875 202 12483.40 43.42 55298.07 88888.00 2007-07-21 05:25:00.000 202 12483.40 43.35 55298.03 88888.00 2007-07-21 05:25:00.125 202 12483.50 43.38 55298.05 88888.00 2007-07-21 05:25:00.250 202 12483.55 43.35 55298.03 88888.00 2007-07-21 05:25:00.375 202 12483.58 43.35 55298.03 88888.00 2007-07-21 05:25:00.500 202 12483.58 43.35 55298.03 88888.00 2007-07-21 05:25:00.625 202 12483.65 43.33 55298.03 88888.00 2007-07-21 05:25:00.750 202 12483.73 43.33 55298.05 88888.00 2007-07-21 05:25:00.875 202 12483.80 43.33 55298.05 88888.00 2007-07-21 05:25:01.000 202 12483.88 43.33 55298.05 88888.00 2007-07-21 05:25:01.125 202 12483.90 43.30 55298.05 88888.00 2007-07-21 05:25:01.250 202 12483.88 43.27 55298.05 88888.00 2007-07-21 05:25:01.375 202 12483.90 43.25 55298.07 88888.00 2007-07-21 05:25:01.500 202 12483.88 43.23 55298.05 88888.00 2007-07-21 05:25:01.625 202 12483.90 43.20 55297.97 88888.00 2007-07-21 05:25:01.750 202 12484.02 43.17 55297.95 88888.00 2007-07-21 05:25:01.875 202 12484.08 43.10 55297.95 88888.00 2007-07-21 05:25:02.000 202 12484.12 43.12 55297.97 88888.00 2007-07-21 05:25:02.125 202 12484.15 43.12 55297.95 88888.00 2007-07-21 05:25:02.250 202 12484.17 43.15 55298.00 88888.00 2007-07-21 05:25:02.375 202 12484.12 43.08 55297.95 88888.00 2007-07-21 05:25:02.500 202 12484.05 43.00 55297.97 88888.00 2007-07-21 05:25:02.625 202 12484.08 43.02 55297.97 88888.00 2007-07-21 05:25:02.750 202 12484.17 43.08 55298.03 88888.00 2007-07-21 05:25:02.875 202 12484.15 43.05 55298.00 88888.00 2007-07-21 05:25:03.000 202 12484.12 43.02 55297.97 88888.00 2007-07-21 05:25:03.125 202 12484.23 43.00 55298.03 88888.00 2007-07-21 05:25:03.250 202 12484.30 42.95 55298.03 88888.00 2007-07-21 05:25:03.375 202 12484.48 42.95 55298.05 88888.00 2007-07-21 05:25:03.500 202 12484.42 42.95 55298.03 88888.00 2007-07-21 05:25:03.625 202 12484.38 42.98 55297.97 88888.00 2007-07-21 05:25:03.750 202 12484.42 42.98 55297.97 88888.00 2007-07-21 05:25:03.875 202 12484.50 42.88 55297.95 88888.00 2007-07-21 05:25:04.000 202 12484.52 42.83 55297.95 88888.00 2007-07-21 05:25:04.125 202 12484.48 42.80 55297.95 88888.00 2007-07-21 05:25:04.250 202 12484.45 42.80 55298.00 88888.00 2007-07-21 05:25:04.375 202 12484.50 42.83 55298.03 88888.00 2007-07-21 05:25:04.500 202 12484.48 42.80 55298.00 88888.00 2007-07-21 05:25:04.625 202 12484.48 42.75 55298.00 88888.00 2007-07-21 05:25:04.750 202 12484.52 42.67 55298.00 88888.00 2007-07-21 05:25:04.875 202 12484.52 42.67 55297.97 88888.00 2007-07-21 05:25:05.000 202 12484.58 42.67 55298.00 88888.00 2007-07-21 05:25:05.125 202 12484.65 42.60 55297.97 88888.00 2007-07-21 05:25:05.250 202 12484.67 42.55 55298.00 88888.00 2007-07-21 05:25:05.375 202 12484.77 42.55 55297.97 88888.00 2007-07-21 05:25:05.500 202 12484.75 42.55 55297.97 88888.00 2007-07-21 05:25:05.625 202 12484.70 42.52 55297.97 88888.00 2007-07-21 05:25:05.750 202 12484.65 42.48 55298.05 88888.00 2007-07-21 05:25:05.875 202 12484.67 42.45 55298.07 88888.00 2007-07-21 05:25:06.000 202 12484.70 42.40 55298.03 88888.00 2007-07-21 05:25:06.125 202 12484.75 42.40 55298.00 88888.00 2007-07-21 05:25:06.250 202 12484.73 42.40 55298.03 88888.00 2007-07-21 05:25:06.375 202 12484.80 42.42 55298.05 88888.00 2007-07-21 05:25:06.500 202 12484.85 42.45 55298.05 88888.00 2007-07-21 05:25:06.625 202 12484.83 42.38 55298.03 88888.00 2007-07-21 05:25:06.750 202 12484.88 42.30 55298.00 88888.00 2007-07-21 05:25:06.875 202 12484.80 42.27 55298.00 88888.00 2007-07-21 05:25:07.000 202 12484.80 42.27 55298.00 88888.00 2007-07-21 05:25:07.125 202 12484.88 42.25 55298.03 88888.00 2007-07-21 05:25:07.250 202 12484.83 42.17 55298.03 88888.00 2007-07-21 05:25:07.375 202 12484.83 42.17 55298.03 88888.00 2007-07-21 05:25:07.500 202 12484.85 42.10 55298.05 88888.00 2007-07-21 05:25:07.625 202 12484.90 42.05 55298.03 88888.00 2007-07-21 05:25:07.750 202 12484.95 42.05 55298.03 88888.00 2007-07-21 05:25:07.875 202 12484.92 42.08 55298.05 88888.00 2007-07-21 05:25:08.000 202 12484.83 42.00 55298.05 88888.00 2007-07-21 05:25:08.125 202 12484.85 41.92 55298.05 88888.00 2007-07-21 05:25:08.250 202 12484.85 41.88 55298.05 88888.00 2007-07-21 05:25:08.375 202 12484.85 41.90 55298.05 88888.00 2007-07-21 05:25:08.500 202 12484.90 41.88 55298.05 88888.00 2007-07-21 05:25:08.625 202 12484.95 41.88 55298.05 88888.00 2007-07-21 05:25:08.750 202 12485.02 41.92 55298.10 88888.00 2007-07-21 05:25:08.875 202 12484.98 41.90 55298.10 88888.00 2007-07-21 05:25:09.000 202 12484.95 41.80 55298.07 88888.00 2007-07-21 05:25:09.125 202 12484.92 41.75 55298.10 88888.00 2007-07-21 05:25:09.250 202 12484.90 41.73 55298.10 88888.00 2007-07-21 05:25:09.375 202 12484.90 41.67 55298.12 88888.00 2007-07-21 05:25:09.500 202 12484.88 41.62 55298.12 88888.00 2007-07-21 05:25:09.625 202 12484.88 41.60 55298.10 88888.00 2007-07-21 05:25:09.750 202 12484.90 41.58 55298.07 88888.00 2007-07-21 05:25:09.875 202 12484.95 41.52 55298.07 88888.00 2007-07-21 05:25:10.000 202 12484.92 41.50 55298.10 88888.00 2007-07-21 05:25:10.125 202 12484.98 41.52 55298.12 88888.00 2007-07-21 05:25:10.250 202 12485.05 41.50 55298.15 88888.00 2007-07-21 05:25:10.375 202 12485.02 41.48 55298.12 88888.00 2007-07-21 05:25:10.500 202 12484.92 41.40 55298.12 88888.00 2007-07-21 05:25:10.625 202 12484.92 41.33 55298.10 88888.00 2007-07-21 05:25:10.750 202 12484.95 41.30 55298.10 88888.00 2007-07-21 05:25:10.875 202 12484.95 41.30 55298.10 88888.00 2007-07-21 05:25:11.000 202 12484.98 41.27 55298.12 88888.00 2007-07-21 05:25:11.125 202 12484.95 41.27 55298.12 88888.00 2007-07-21 05:25:11.250 202 12484.88 41.20 55298.12 88888.00 2007-07-21 05:25:11.375 202 12484.92 41.20 55298.15 88888.00 2007-07-21 05:25:11.500 202 12484.95 41.12 55298.18 88888.00 2007-07-21 05:25:11.625 202 12485.00 41.10 55298.18 88888.00 2007-07-21 05:25:11.750 202 12485.00 41.10 55298.18 88888.00 2007-07-21 05:25:11.875 202 12485.05 41.08 55298.15 88888.00 2007-07-21 05:25:12.000 202 12485.08 40.98 55298.15 88888.00 2007-07-21 05:25:12.125 202 12484.95 40.90 55298.18 88888.00 2007-07-21 05:25:12.250 202 12484.85 40.90 55298.20 88888.00 2007-07-21 05:25:12.375 202 12484.92 40.95 55298.20 88888.00 2007-07-21 05:25:12.500 202 12484.92 40.88 55298.22 88888.00 2007-07-21 05:25:12.625 202 12484.88 40.88 55298.20 88888.00 2007-07-21 05:25:12.750 202 12484.90 40.88 55298.22 88888.00 2007-07-21 05:25:12.875 202 12484.92 40.85 55298.22 88888.00 2007-07-21 05:25:13.000 202 12484.92 40.77 55298.22 88888.00 2007-07-21 05:25:13.125 202 12484.92 40.75 55298.22 88888.00 2007-07-21 05:25:13.250 202 12484.88 40.75 55298.22 88888.00 2007-07-21 05:25:13.375 202 12484.92 40.75 55298.28 88888.00 2007-07-21 05:25:13.500 202 12484.95 40.67 55298.25 88888.00 2007-07-21 05:25:13.625 202 12484.92 40.65 55298.25 88888.00 2007-07-21 05:25:13.750 202 12484.85 40.60 55298.28 88888.00 2007-07-21 05:25:13.875 202 12484.88 40.60 55298.30 88888.00 2007-07-21 05:25:14.000 202 12484.92 40.58 55298.30 88888.00 2007-07-21 05:25:14.125 202 12484.95 40.52 55298.30 88888.00 2007-07-21 05:25:14.250 202 12485.00 40.48 55298.30 88888.00 2007-07-21 05:25:14.375 202 12485.05 40.42 55298.32 88888.00 2007-07-21 05:25:14.500 202 12485.05 40.42 55298.30 88888.00 2007-07-21 05:25:14.625 202 12485.00 40.35 55298.30 88888.00 2007-07-21 05:25:14.750 202 12485.00 40.35 55298.32 88888.00 2007-07-21 05:25:14.875 202 12485.02 40.30 55298.30 88888.00 2007-07-21 05:25:15.000 202 12485.10 40.27 55298.32 88888.00 2007-07-21 05:25:15.125 202 12485.02 40.15 55298.32 88888.00 2007-07-21 05:25:15.250 202 12485.00 40.15 55298.32 88888.00 2007-07-21 05:25:15.375 202 12485.02 40.12 55298.32 88888.00 2007-07-21 05:25:15.500 202 12485.00 40.08 55298.32 88888.00 2007-07-21 05:25:15.625 202 12484.98 40.10 55298.35 88888.00 2007-07-21 05:25:15.750 202 12484.92 40.05 55298.35 88888.00 2007-07-21 05:25:15.875 202 12484.92 40.02 55298.32 88888.00 2007-07-21 05:25:16.000 202 12485.00 39.98 55298.35 88888.00 2007-07-21 05:25:16.125 202 12485.05 39.98 55298.32 88888.00 2007-07-21 05:25:16.250 202 12484.98 39.92 55298.40 88888.00 2007-07-21 05:25:16.375 202 12484.98 39.85 55298.40 88888.00 2007-07-21 05:25:16.500 202 12484.98 39.85 55298.40 88888.00 2007-07-21 05:25:16.625 202 12485.00 39.88 55298.40 88888.00 2007-07-21 05:25:16.750 202 12485.00 39.83 55298.35 88888.00 2007-07-21 05:25:16.875 202 12485.02 39.75 55298.35 88888.00 2007-07-21 05:25:17.000 202 12485.00 39.67 55298.35 88888.00 2007-07-21 05:25:17.125 202 12485.02 39.70 55298.38 88888.00 2007-07-21 05:25:17.250 202 12485.02 39.65 55298.38 88888.00 2007-07-21 05:25:17.375 202 12485.02 39.62 55298.35 88888.00 2007-07-21 05:25:17.500 202 12485.08 39.58 55298.35 88888.00 2007-07-21 05:25:17.625 202 12485.12 39.52 55298.38 88888.00 2007-07-21 05:25:17.750 202 12485.12 39.52 55298.40 88888.00 2007-07-21 05:25:17.875 202 12485.10 39.45 55298.38 88888.00 2007-07-21 05:25:18.000 202 12485.10 39.45 55298.38 88888.00 2007-07-21 05:25:18.125 202 12485.12 39.45 55298.43 88888.00 2007-07-21 05:25:18.250 202 12485.08 39.38 55298.40 88888.00 2007-07-21 05:25:18.375 202 12485.10 39.33 55298.40 88888.00 2007-07-21 05:25:18.500 202 12485.12 39.33 55298.43 88888.00 2007-07-21 05:25:18.625 202 12485.17 39.33 55298.43 88888.00 2007-07-21 05:25:18.750 202 12485.20 39.30 55298.43 88888.00 2007-07-21 05:25:18.875 202 12485.23 39.20 55298.43 88888.00 2007-07-21 05:25:19.000 202 12485.23 39.12 55298.40 88888.00 2007-07-21 05:25:19.125 202 12485.20 39.15 55298.47 88888.00 2007-07-21 05:25:19.250 202 12485.17 39.12 55298.45 88888.00 2007-07-21 05:25:19.375 202 12485.23 39.10 55298.45 88888.00 2007-07-21 05:25:19.500 202 12485.20 39.08 55298.45 88888.00 2007-07-21 05:25:19.625 202 12485.23 39.05 55298.47 88888.00 2007-07-21 05:25:19.750 202 12485.25 39.00 55298.50 88888.00 2007-07-21 05:25:19.875 202 12485.25 39.00 55298.50 88888.00 2007-07-21 05:25:20.000 202 12485.30 38.98 55298.50 88888.00 2007-07-21 05:25:20.125 202 12485.27 38.88 55298.47 88888.00 2007-07-21 05:25:20.250 202 12485.27 38.85 55298.47 88888.00 2007-07-21 05:25:20.375 202 12485.30 38.85 55298.47 88888.00 2007-07-21 05:25:20.500 202 12485.30 38.90 55298.53 88888.00 2007-07-21 05:25:20.625 202 12485.33 38.85 55298.53 88888.00 2007-07-21 05:25:20.750 202 12485.33 38.80 55298.53 88888.00 2007-07-21 05:25:20.875 202 12485.38 38.80 55298.53 88888.00 2007-07-21 05:25:21.000 202 12485.38 38.83 55298.50 88888.00 2007-07-21 05:25:21.125 202 12485.42 38.83 55298.50 88888.00 2007-07-21 05:25:21.250 202 12485.40 38.77 55298.53 88888.00 2007-07-21 05:25:21.375 202 12485.42 38.73 55298.50 88888.00 2007-07-21 05:25:21.500 202 12485.38 38.70 55298.53 88888.00 2007-07-21 05:25:21.625 202 12485.40 38.67 55298.53 88888.00 2007-07-21 05:25:21.750 202 12485.50 38.65 55298.57 88888.00 2007-07-21 05:25:21.875 202 12485.48 38.52 55298.60 88888.00 2007-07-21 05:25:22.000 202 12485.45 38.52 55298.57 88888.00 2007-07-21 05:25:22.125 202 12485.52 38.52 55298.62 88888.00 2007-07-21 05:25:22.250 202 12485.55 38.48 55298.57 88888.00 2007-07-21 05:25:22.375 202 12485.60 38.45 55298.57 88888.00 2007-07-21 05:25:22.500 202 12485.65 38.45 55298.57 88888.00 2007-07-21 05:25:22.625 202 12485.67 38.45 55298.62 88888.00 2007-07-21 05:25:22.750 202 12485.65 38.42 55298.60 88888.00 2007-07-21 05:25:22.875 202 12485.62 38.42 55298.65 88888.00 2007-07-21 05:25:23.000 202 12485.60 38.35 55298.65 88888.00 2007-07-21 05:25:23.125 202 12485.58 38.30 55298.65 88888.00 2007-07-21 05:25:23.250 202 12485.58 38.33 55298.68 88888.00 2007-07-21 05:25:23.375 202 12485.70 38.38 55298.70 88888.00 2007-07-21 05:25:23.500 202 12485.70 38.33 55298.70 88888.00 2007-07-21 05:25:23.625 202 12485.65 38.25 55298.70 88888.00 2007-07-21 05:25:23.750 202 12485.65 38.25 55298.70 88888.00 2007-07-21 05:25:23.875 202 12485.73 38.25 55298.72 88888.00 2007-07-21 05:25:24.000 202 12485.77 38.20 55298.72 88888.00 2007-07-21 05:25:24.125 202 12485.75 38.15 55298.70 88888.00 2007-07-21 05:25:24.250 202 12485.75 38.05 55298.70 88888.00 2007-07-21 05:25:24.375 202 12485.80 37.98 55298.70 88888.00 2007-07-21 05:25:24.500 202 12485.90 38.02 55298.72 88888.00 2007-07-21 05:25:24.625 202 12485.95 38.02 55298.75 88888.00 2007-07-21 05:25:24.750 202 12485.92 38.02 55298.78 88888.00 2007-07-21 05:25:24.875 202 12485.85 38.00 55298.78 88888.00 2007-07-21 05:25:25.000 202 12485.88 37.95 55298.78 88888.00 2007-07-21 05:25:25.125 202 12485.90 37.88 55298.78 88888.00 2007-07-21 05:25:25.250 202 12485.88 37.90 55298.80 88888.00 2007-07-21 05:25:25.375 202 12485.92 37.90 55298.80 88888.00 2007-07-21 05:25:25.500 202 12485.98 37.80 55298.78 88888.00 2007-07-21 05:25:25.625 202 12486.02 37.77 55298.82 88888.00 2007-07-21 05:25:25.750 202 12485.90 37.75 55298.80 88888.00 2007-07-21 05:25:25.875 202 12485.85 37.77 55298.82 88888.00 2007-07-21 05:25:26.000 202 12485.90 37.75 55298.85 88888.00 2007-07-21 05:25:26.125 202 12485.90 37.75 55298.82 88888.00 2007-07-21 05:25:26.250 202 12485.85 37.70 55298.88 88888.00 2007-07-21 05:25:26.375 202 12485.95 37.70 55298.85 88888.00 2007-07-21 05:25:26.500 202 12486.00 37.73 55298.85 88888.00 2007-07-21 05:25:26.625 202 12486.10 37.67 55298.85 88888.00 2007-07-21 05:25:26.750 202 12486.15 37.65 55298.88 88888.00 2007-07-21 05:25:26.875 202 12486.08 37.60 55298.88 88888.00 2007-07-21 05:25:27.000 202 12485.95 37.58 55298.88 88888.00 2007-07-21 05:25:27.125 202 12485.98 37.58 55298.93 88888.00 2007-07-21 05:25:27.250 202 12486.02 37.58 55298.95 88888.00 2007-07-21 05:25:27.375 202 12486.05 37.55 55298.95 88888.00 2007-07-21 05:25:27.500 202 12486.02 37.52 55298.93 88888.00 2007-07-21 05:25:27.625 202 12486.00 37.55 55298.95 88888.00 2007-07-21 05:25:27.750 202 12486.05 37.52 55298.95 88888.00 2007-07-21 05:25:27.875 202 12486.05 37.48 55298.97 88888.00 2007-07-21 05:25:28.000 202 12486.08 37.48 55298.95 88888.00 2007-07-21 05:25:28.125 202 12486.12 37.48 55298.97 88888.00 2007-07-21 05:25:28.250 202 12486.08 37.40 55298.97 88888.00 2007-07-21 05:25:28.375 202 12486.10 37.45 55299.00 88888.00 2007-07-21 05:25:28.500 202 12486.10 37.45 55299.03 88888.00 2007-07-21 05:25:28.625 202 12486.10 37.40 55299.05 88888.00 2007-07-21 05:25:28.750 202 12486.17 37.38 55299.07 88888.00 2007-07-21 05:25:28.875 202 12486.23 37.38 55299.12 88888.00 2007-07-21 05:25:29.000 202 12486.23 37.35 55299.10 88888.00 2007-07-21 05:25:29.125 202 12486.33 37.33 55299.12 88888.00 2007-07-21 05:25:29.250 202 12486.38 37.30 55299.12 88888.00 2007-07-21 05:25:29.375 202 12486.35 37.27 55299.12 88888.00 2007-07-21 05:25:29.500 202 12486.25 37.20 55299.15 88888.00 2007-07-21 05:25:29.625 202 12486.25 37.20 55299.18 88888.00 2007-07-21 05:25:29.750 202 12486.25 37.17 55299.18 88888.00 2007-07-21 05:25:29.875 202 12486.30 37.20 55299.18 88888.00 2007-07-21 05:25:30.000 202 12486.30 37.17 55299.18 88888.00 2007-07-21 05:25:30.125 202 12486.27 37.17 55299.18 88888.00 2007-07-21 05:25:30.250 202 12486.25 37.08 55299.18 88888.00 2007-07-21 05:25:30.375 202 12486.23 37.08 55299.15 88888.00 2007-07-21 05:25:30.500 202 12486.25 37.10 55299.18 88888.00 2007-07-21 05:25:30.625 202 12486.27 37.02 55299.20 88888.00 2007-07-21 05:25:30.750 202 12486.15 37.02 55299.25 88888.00 2007-07-21 05:25:30.875 202 12486.20 37.05 55299.30 88888.00 2007-07-21 05:25:31.000 202 12486.25 37.02 55299.28 88888.00 2007-07-21 05:25:31.125 202 12486.20 37.00 55299.32 88888.00 2007-07-21 05:25:31.250 202 12486.17 37.00 55299.32 88888.00 2007-07-21 05:25:31.375 202 12486.20 36.98 55299.32 88888.00 2007-07-21 05:25:31.500 202 12486.23 36.92 55299.35 88888.00 2007-07-21 05:25:31.625 202 12486.17 36.92 55299.38 88888.00 2007-07-21 05:25:31.750 202 12486.17 36.88 55299.38 88888.00 2007-07-21 05:25:31.875 202 12486.20 36.83 55299.38 88888.00 2007-07-21 05:25:32.000 202 12486.27 36.85 55299.40 88888.00 2007-07-21 05:25:32.125 202 12486.33 36.88 55299.43 88888.00 2007-07-21 05:25:32.250 202 12486.30 36.83 55299.43 88888.00 2007-07-21 05:25:32.375 202 12486.33 36.80 55299.45 88888.00 2007-07-21 05:25:32.500 202 12486.33 36.77 55299.43 88888.00 2007-07-21 05:25:32.625 202 12486.35 36.77 55299.45 88888.00 2007-07-21 05:25:32.750 202 12486.38 36.80 55299.50 88888.00 2007-07-21 05:25:32.875 202 12486.33 36.80 55299.50 88888.00 2007-07-21 05:25:33.000 202 12486.33 36.77 55299.55 88888.00 2007-07-21 05:25:33.125 202 12486.33 36.73 55299.55 88888.00 2007-07-21 05:25:33.250 202 12486.25 36.67 55299.55 88888.00 2007-07-21 05:25:33.375 202 12486.25 36.67 55299.55 88888.00 2007-07-21 05:25:33.500 202 12486.25 36.70 55299.60 88888.00 2007-07-21 05:25:33.625 202 12486.20 36.62 55299.62 88888.00 2007-07-21 05:25:33.750 202 12486.20 36.60 55299.68 88888.00 2007-07-21 05:25:33.875 202 12486.20 36.60 55299.68 88888.00 2007-07-21 05:25:34.000 202 12486.25 36.62 55299.68 88888.00 2007-07-21 05:25:34.125 202 12486.17 36.58 55299.68 88888.00 2007-07-21 05:25:34.250 202 12486.12 36.58 55299.70 88888.00 2007-07-21 05:25:34.375 202 12486.08 36.52 55299.72 88888.00 2007-07-21 05:25:34.500 202 12486.10 36.48 55299.75 88888.00 2007-07-21 05:25:34.625 202 12486.08 36.50 55299.75 88888.00 2007-07-21 05:25:34.750 202 12486.05 36.55 55299.80 88888.00 2007-07-21 05:25:34.875 202 12486.00 36.48 55299.80 88888.00 2007-07-21 05:25:35.000 202 12486.00 36.42 55299.80 88888.00 2007-07-21 05:25:35.125 202 12486.02 36.45 55299.88 88888.00 2007-07-21 05:25:35.250 202 12486.02 36.48 55299.88 88888.00 2007-07-21 05:25:35.375 202 12486.08 36.48 55299.88 88888.00 2007-07-21 05:25:35.500 202 12486.12 36.50 55299.93 88888.00 2007-07-21 05:25:35.625 202 12486.17 36.48 55299.95 88888.00 2007-07-21 05:25:35.750 202 12486.12 36.42 55299.90 88888.00 2007-07-21 05:25:35.875 202 12486.15 36.42 55299.95 88888.00 2007-07-21 05:25:36.000 202 12486.10 36.40 55299.95 88888.00 2007-07-21 05:25:36.125 202 12486.08 36.35 55299.95 88888.00 2007-07-21 05:25:36.250 202 12486.20 36.40 55299.95 88888.00 2007-07-21 05:25:36.375 202 12486.25 36.45 55299.95 88888.00 2007-07-21 05:25:36.500 202 12486.23 36.38 55299.95 88888.00 2007-07-21 05:25:36.625 202 12486.15 36.35 55300.00 88888.00 2007-07-21 05:25:36.750 202 12486.15 36.38 55300.03 88888.00 2007-07-21 05:25:36.875 202 12486.23 36.38 55300.03 88888.00 2007-07-21 05:25:37.000 202 12486.27 36.38 55300.07 88888.00 2007-07-21 05:25:37.125 202 12486.25 36.40 55300.07 88888.00 2007-07-21 05:25:37.250 202 12486.20 36.40 55300.10 88888.00 2007-07-21 05:25:37.375 202 12486.27 36.38 55300.07 88888.00 2007-07-21 05:25:37.500 202 12486.30 36.35 55300.10 88888.00 2007-07-21 05:25:37.625 202 12486.30 36.40 55300.12 88888.00 2007-07-21 05:25:37.750 202 12486.25 36.42 55300.18 88888.00 2007-07-21 05:25:37.875 202 12486.23 36.42 55300.22 88888.00 2007-07-21 05:25:38.000 202 12486.30 36.42 55300.22 88888.00 2007-07-21 05:25:38.125 202 12486.33 36.40 55300.22 88888.00 2007-07-21 05:25:38.250 202 12486.38 36.45 55300.25 88888.00 2007-07-21 05:25:38.375 202 12486.42 36.45 55300.25 88888.00 2007-07-21 05:25:38.500 202 12486.42 36.40 55300.28 88888.00 2007-07-21 05:25:38.625 202 12486.40 36.50 55300.32 88888.00 2007-07-21 05:25:38.750 202 12486.33 36.45 55300.35 88888.00 2007-07-21 05:25:38.875 202 12486.27 36.35 55300.35 88888.00 2007-07-21 05:25:39.000 202 12486.30 36.35 55300.32 88888.00 2007-07-21 05:25:39.125 202 12486.33 36.35 55300.35 88888.00 2007-07-21 05:25:39.250 202 12486.35 36.38 55300.43 88888.00 2007-07-21 05:25:39.375 202 12486.45 36.40 55300.45 88888.00 2007-07-21 05:25:39.500 202 12486.58 36.42 55300.50 88888.00 2007-07-21 05:25:39.625 202 12486.52 36.38 55300.50 88888.00 2007-07-21 05:25:39.750 202 12486.42 36.33 55300.47 88888.00 2007-07-21 05:25:39.875 202 12486.33 36.27 55300.45 88888.00 2007-07-21 05:25:40.000 202 12486.27 36.23 55300.45 88888.00 2007-07-21 05:25:40.125 202 12486.25 36.25 55300.53 88888.00 2007-07-21 05:25:40.250 202 12486.25 36.27 55300.53 88888.00 2007-07-21 05:25:40.375 202 12486.27 36.25 55300.50 88888.00 2007-07-21 05:25:40.500 202 12486.35 36.30 55300.53 88888.00 2007-07-21 05:25:40.625 202 12486.38 36.27 55300.57 88888.00 2007-07-21 05:25:40.750 202 12486.38 36.27 55300.60 88888.00 2007-07-21 05:25:40.875 202 12486.35 36.23 55300.62 88888.00 2007-07-21 05:25:41.000 202 12486.27 36.17 55300.60 88888.00 2007-07-21 05:25:41.125 202 12486.27 36.20 55300.65 88888.00 2007-07-21 05:25:41.250 202 12486.25 36.15 55300.70 88888.00 2007-07-21 05:25:41.375 202 12486.33 36.17 55300.70 88888.00 2007-07-21 05:25:41.500 202 12486.30 36.15 55300.72 88888.00 2007-07-21 05:25:41.625 202 12486.23 36.17 55300.75 88888.00 2007-07-21 05:25:41.750 202 12486.17 36.15 55300.75 88888.00 2007-07-21 05:25:41.875 202 12486.30 36.17 55300.78 88888.00 2007-07-21 05:25:42.000 202 12486.38 36.25 55300.78 88888.00 2007-07-21 05:25:42.125 202 12486.30 36.25 55300.82 88888.00 2007-07-21 05:25:42.250 202 12486.17 36.20 55300.85 88888.00 2007-07-21 05:25:42.375 202 12486.17 36.15 55300.85 88888.00 2007-07-21 05:25:42.500 202 12486.17 36.15 55300.85 88888.00 2007-07-21 05:25:42.625 202 12486.23 36.20 55300.90 88888.00 2007-07-21 05:25:42.750 202 12486.27 36.25 55300.97 88888.00 2007-07-21 05:25:42.875 202 12486.27 36.15 55300.97 88888.00 2007-07-21 05:25:43.000 202 12486.25 36.12 55301.00 88888.00 2007-07-21 05:25:43.125 202 12486.30 36.17 55301.03 88888.00 2007-07-21 05:25:43.250 202 12486.27 36.08 55301.03 88888.00 2007-07-21 05:25:43.375 202 12486.35 36.15 55301.05 88888.00 2007-07-21 05:25:43.500 202 12486.30 36.15 55301.12 88888.00 2007-07-21 05:25:43.625 202 12486.17 36.10 55301.12 88888.00 2007-07-21 05:25:43.750 202 12486.17 36.02 55301.12 88888.00 2007-07-21 05:25:43.875 202 12486.25 36.02 55301.12 88888.00 2007-07-21 05:25:44.000 202 12486.25 36.02 55301.20 88888.00 2007-07-21 05:25:44.125 202 12486.20 36.02 55301.20 88888.00 2007-07-21 05:25:44.250 202 12486.10 35.92 55301.22 88888.00 2007-07-21 05:25:44.375 202 12486.10 35.92 55301.25 88888.00 2007-07-21 05:25:44.500 202 12486.15 35.98 55301.28 88888.00 2007-07-21 05:25:44.625 202 12486.20 36.02 55301.30 88888.00 2007-07-21 05:25:44.750 202 12486.20 36.00 55301.28 88888.00 2007-07-21 05:25:44.875 202 12486.23 35.92 55301.35 88888.00 2007-07-21 05:25:45.000 202 12486.25 35.98 55301.38 88888.00 2007-07-21 05:25:45.125 202 12486.23 36.02 55301.40 88888.00 2007-07-21 05:25:45.250 202 12486.05 35.95 55301.38 88888.00 2007-07-21 05:25:45.375 202 12486.08 35.92 55301.40 88888.00 2007-07-21 05:25:45.500 202 12486.12 35.95 55301.40 88888.00 2007-07-21 05:25:45.625 202 12486.23 35.92 55301.40 88888.00 2007-07-21 05:25:45.750 202 12486.27 35.92 55301.47 88888.00 2007-07-21 05:25:45.875 202 12486.17 35.88 55301.50 88888.00 2007-07-21 05:25:46.000 202 12486.10 35.90 55301.50 88888.00 2007-07-21 05:25:46.125 202 12486.02 35.90 55301.50 88888.00 2007-07-21 05:25:46.250 202 12486.00 35.83 55301.50 88888.00 2007-07-21 05:25:46.375 202 12486.02 35.88 55301.53 88888.00 2007-07-21 05:25:46.500 202 12486.10 35.85 55301.53 88888.00 2007-07-21 05:25:46.625 202 12486.12 35.83 55301.55 88888.00 2007-07-21 05:25:46.750 202 12486.15 35.85 55301.60 88888.00 2007-07-21 05:25:46.875 202 12486.20 35.83 55301.62 88888.00 2007-07-21 05:25:47.000 202 12486.25 35.83 55301.65 88888.00 2007-07-21 05:25:47.125 202 12486.23 35.83 55301.70 88888.00 2007-07-21 05:25:47.250 202 12486.08 35.80 55301.75 88888.00 2007-07-21 05:25:47.375 202 12486.15 35.88 55301.78 88888.00 2007-07-21 05:25:47.500 202 12486.17 35.85 55301.78 88888.00 2007-07-21 05:25:47.625 202 12486.20 35.83 55301.78 88888.00 2007-07-21 05:25:47.750 202 12486.17 35.85 55301.80 88888.00 2007-07-21 05:25:47.875 202 12486.12 35.83 55301.82 88888.00 2007-07-21 05:25:48.000 202 12486.20 35.77 55301.85 88888.00 2007-07-21 05:25:48.125 202 12486.10 35.70 55301.85 88888.00 2007-07-21 05:25:48.250 202 12486.08 35.67 55301.85 88888.00 2007-07-21 05:25:48.375 202 12486.12 35.73 55301.88 88888.00 2007-07-21 05:25:48.500 202 12486.15 35.75 55301.93 88888.00 2007-07-21 05:25:48.625 202 12486.17 35.77 55301.95 88888.00 2007-07-21 05:25:48.750 202 12486.25 35.85 55302.03 88888.00 2007-07-21 05:25:48.875 202 12486.17 35.77 55302.00 88888.00 2007-07-21 05:25:49.000 202 12486.10 35.73 55302.00 88888.00 2007-07-21 05:25:49.125 202 12486.17 35.77 55302.03 88888.00 2007-07-21 05:25:49.250 202 12486.25 35.80 55302.07 88888.00 2007-07-21 05:25:49.375 202 12486.30 35.77 55302.07 88888.00 2007-07-21 05:25:49.500 202 12486.30 35.77 55302.07 88888.00 2007-07-21 05:25:49.625 202 12486.27 35.80 55302.07 88888.00 2007-07-21 05:25:49.750 202 12486.20 35.75 55302.05 88888.00 2007-07-21 05:25:49.875 202 12486.17 35.65 55302.07 88888.00 2007-07-21 05:25:50.000 202 12486.15 35.67 55302.10 88888.00 2007-07-21 05:25:50.125 202 12486.23 35.70 55302.18 88888.00 2007-07-21 05:25:50.250 202 12486.12 35.65 55302.18 88888.00 2007-07-21 05:25:50.375 202 12486.20 35.65 55302.22 88888.00 2007-07-21 05:25:50.500 202 12486.30 35.70 55302.30 88888.00 2007-07-21 05:25:50.625 202 12486.35 35.70 55302.28 88888.00 2007-07-21 05:25:50.750 202 12486.40 35.67 55302.28 88888.00 2007-07-21 05:25:50.875 202 12486.35 35.65 55302.25 88888.00 2007-07-21 05:25:51.000 202 12486.38 35.75 55302.32 88888.00 2007-07-21 05:25:51.125 202 12486.40 35.75 55302.32 88888.00 2007-07-21 05:25:51.250 202 12486.38 35.67 55302.35 88888.00 2007-07-21 05:25:51.375 202 12486.42 35.70 55302.35 88888.00 2007-07-21 05:25:51.500 202 12486.40 35.75 55302.40 88888.00 2007-07-21 05:25:51.625 202 12486.42 35.73 55302.38 88888.00 2007-07-21 05:25:51.750 202 12486.45 35.73 55302.43 88888.00 2007-07-21 05:25:51.875 202 12486.48 35.77 55302.47 88888.00 2007-07-21 05:25:52.000 202 12486.52 35.67 55302.47 88888.00 2007-07-21 05:25:52.125 202 12486.42 35.60 55302.50 88888.00 2007-07-21 05:25:52.250 202 12486.38 35.65 55302.50 88888.00 2007-07-21 05:25:52.375 202 12486.42 35.62 55302.50 88888.00 2007-07-21 05:25:52.500 202 12486.52 35.65 55302.53 88888.00 2007-07-21 05:25:52.625 202 12486.58 35.65 55302.57 88888.00 2007-07-21 05:25:52.750 202 12486.60 35.65 55302.60 88888.00 2007-07-21 05:25:52.875 202 12486.58 35.67 55302.57 88888.00 2007-07-21 05:25:53.000 202 12486.50 35.67 55302.60 88888.00 2007-07-21 05:25:53.125 202 12486.55 35.67 55302.62 88888.00 2007-07-21 05:25:53.250 202 12486.58 35.65 55302.68 88888.00 2007-07-21 05:25:53.375 202 12486.58 35.65 55302.70 88888.00 2007-07-21 05:25:53.500 202 12486.52 35.62 55302.68 88888.00 2007-07-21 05:25:53.625 202 12486.60 35.67 55302.70 88888.00 2007-07-21 05:25:53.750 202 12486.60 35.73 55302.75 88888.00 2007-07-21 05:25:53.875 202 12486.55 35.67 55302.72 88888.00 2007-07-21 05:25:54.000 202 12486.55 35.67 55302.78 88888.00 2007-07-21 05:25:54.125 202 12486.60 35.67 55302.82 88888.00 2007-07-21 05:25:54.250 202 12486.60 35.60 55302.85 88888.00 2007-07-21 05:25:54.375 202 12486.55 35.60 55302.82 88888.00 2007-07-21 05:25:54.500 202 12486.60 35.67 55302.88 88888.00 2007-07-21 05:25:54.625 202 12486.65 35.67 55302.88 88888.00 2007-07-21 05:25:54.750 202 12486.65 35.67 55302.88 88888.00 2007-07-21 05:25:54.875 202 12486.73 35.70 55302.93 88888.00 2007-07-21 05:25:55.000 202 12486.73 35.67 55302.93 88888.00 2007-07-21 05:25:55.125 202 12486.67 35.65 55302.90 88888.00 2007-07-21 05:25:55.250 202 12486.67 35.67 55302.93 88888.00 2007-07-21 05:25:55.375 202 12486.75 35.67 55302.95 88888.00 2007-07-21 05:25:55.500 202 12486.67 35.67 55302.97 88888.00 2007-07-21 05:25:55.625 202 12486.67 35.65 55303.00 88888.00 2007-07-21 05:25:55.750 202 12486.67 35.62 55303.03 88888.00 2007-07-21 05:25:55.875 202 12486.75 35.70 55303.05 88888.00 2007-07-21 05:25:56.000 202 12486.77 35.77 55303.07 88888.00 2007-07-21 05:25:56.125 202 12486.73 35.75 55303.07 88888.00 2007-07-21 05:25:56.250 202 12486.77 35.73 55303.10 88888.00 2007-07-21 05:25:56.375 202 12486.85 35.73 55303.07 88888.00 2007-07-21 05:25:56.500 202 12486.83 35.70 55303.10 88888.00 2007-07-21 05:25:56.625 202 12486.83 35.70 55303.10 88888.00 2007-07-21 05:25:56.750 202 12486.85 35.70 55303.15 88888.00 2007-07-21 05:25:56.875 202 12486.90 35.75 55303.18 88888.00 2007-07-21 05:25:57.000 202 12486.92 35.75 55303.20 88888.00 2007-07-21 05:25:57.125 202 12486.95 35.75 55303.22 88888.00 2007-07-21 05:25:57.250 202 12486.90 35.75 55303.25 88888.00 2007-07-21 05:25:57.375 202 12487.00 35.83 55303.28 88888.00 2007-07-21 05:25:57.500 202 12487.15 35.83 55303.28 88888.00 2007-07-21 05:25:57.625 202 12487.17 35.77 55303.28 88888.00 2007-07-21 05:25:57.750 202 12487.17 35.77 55303.30 88888.00 2007-07-21 05:25:57.875 202 12487.10 35.73 55303.28 88888.00 2007-07-21 05:25:58.000 202 12487.08 35.77 55303.28 88888.00 2007-07-21 05:25:58.125 202 12487.15 35.83 55303.32 88888.00 2007-07-21 05:25:58.250 202 12487.17 35.75 55303.35 88888.00 2007-07-21 05:25:58.375 202 12487.23 35.75 55303.35 88888.00 2007-07-21 05:25:58.500 202 12487.25 35.77 55303.38 88888.00 2007-07-21 05:25:58.625 202 12487.35 35.83 55303.40 88888.00 2007-07-21 05:25:58.750 202 12487.35 35.75 55303.43 88888.00 2007-07-21 05:25:58.875 202 12487.35 35.75 55303.43 88888.00 2007-07-21 05:25:59.000 202 12487.42 35.77 55303.45 88888.00 2007-07-21 05:25:59.125 202 12487.52 35.83 55303.50 88888.00 2007-07-21 05:25:59.250 202 12487.52 35.83 55303.55 88888.00 2007-07-21 05:25:59.375 202 12487.55 35.85 55303.55 88888.00 2007-07-21 05:25:59.500 202 12487.52 35.83 55303.55 88888.00 2007-07-21 05:25:59.625 202 12487.55 35.83 55303.57 88888.00 2007-07-21 05:25:59.750 202 12487.58 35.90 55303.57 88888.00 2007-07-21 05:25:59.875 202 12487.62 35.90 55303.60 88888.00 2007-07-21 05:26:00.000 202 12487.62 35.88 55303.60 88888.00 2007-07-21 05:26:00.125 202 12487.67 35.92 55303.62 88888.00 2007-07-21 05:26:00.250 202 12487.65 35.95 55303.65 88888.00 2007-07-21 05:26:00.375 202 12487.73 35.98 55303.68 88888.00 2007-07-21 05:26:00.500 202 12487.77 35.92 55303.70 88888.00 2007-07-21 05:26:00.625 202 12487.83 35.98 55303.72 88888.00 2007-07-21 05:26:00.750 202 12487.90 36.02 55303.72 88888.00 2007-07-21 05:26:00.875 202 12487.90 35.92 55303.70 88888.00 2007-07-21 05:26:01.000 202 12487.88 35.88 55303.68 88888.00 2007-07-21 05:26:01.125 202 12487.85 35.88 55303.70 88888.00 2007-07-21 05:26:01.250 202 12487.77 35.90 55303.75 88888.00 2007-07-21 05:26:01.375 202 12487.92 35.95 55303.75 88888.00 2007-07-21 05:26:01.500 202 12488.00 35.95 55303.78 88888.00 2007-07-21 05:26:01.625 202 12487.98 35.92 55303.80 88888.00 2007-07-21 05:26:01.750 202 12488.02 35.95 55303.80 88888.00 2007-07-21 05:26:01.875 202 12488.15 35.92 55303.82 88888.00 2007-07-21 05:26:02.000 202 12488.25 35.98 55303.82 88888.00 2007-07-21 05:26:02.125 202 12488.30 36.02 55303.88 88888.00 2007-07-21 05:26:02.250 202 12488.30 36.10 55303.93 88888.00 2007-07-21 05:26:02.375 202 12488.40 36.10 55303.93 88888.00 2007-07-21 05:26:02.500 202 12488.38 36.08 55303.95 88888.00 2007-07-21 05:26:02.625 202 12488.42 36.08 55303.97 88888.00 2007-07-21 05:26:02.750 202 12488.50 36.08 55304.00 88888.00 2007-07-21 05:26:02.875 202 12488.48 36.08 55303.97 88888.00 2007-07-21 05:26:03.000 202 12488.52 36.08 55303.97 88888.00 2007-07-21 05:26:03.125 202 12488.62 36.08 55304.03 88888.00 2007-07-21 05:26:03.250 202 12488.67 36.05 55304.05 88888.00 2007-07-21 05:26:03.375 202 12488.75 36.08 55304.03 88888.00 2007-07-21 05:26:03.500 202 12488.75 36.12 55304.03 88888.00 2007-07-21 05:26:03.625 202 12488.77 36.10 55304.07 88888.00 2007-07-21 05:26:03.750 202 12488.80 36.08 55304.07 88888.00 2007-07-21 05:26:03.875 202 12488.83 36.12 55304.07 88888.00 2007-07-21 05:26:04.000 202 12488.85 36.12 55304.07 88888.00 2007-07-21 05:26:04.125 202 12489.00 36.17 55304.10 88888.00 2007-07-21 05:26:04.250 202 12489.05 36.12 55304.12 88888.00 2007-07-21 05:26:04.375 202 12489.05 36.08 55304.12 88888.00 2007-07-21 05:26:04.500 202 12488.98 36.08 55304.12 88888.00 2007-07-21 05:26:04.625 202 12488.95 36.05 55304.18 88888.00 2007-07-21 05:26:04.750 202 12489.02 36.05 55304.18 88888.00 2007-07-21 05:26:04.875 202 12489.12 36.02 55304.18 88888.00 2007-07-21 05:26:05.000 202 12489.23 36.12 55304.22 88888.00 2007-07-21 05:26:05.125 202 12489.25 36.15 55304.25 88888.00 2007-07-21 05:26:05.250 202 12489.23 36.10 55304.28 88888.00 2007-07-21 05:26:05.375 202 12489.38 36.05 55304.30 88888.00 2007-07-21 05:26:05.500 202 12489.45 36.05 55304.32 88888.00 2007-07-21 05:26:05.625 202 12489.48 36.10 55304.35 88888.00 2007-07-21 05:26:05.750 202 12489.50 36.08 55304.38 88888.00 2007-07-21 05:26:05.875 202 12489.55 36.10 55304.40 88888.00 2007-07-21 05:26:06.000 202 12489.60 36.12 55304.40 88888.00 2007-07-21 05:26:06.125 202 12489.62 36.15 55304.43 88888.00 2007-07-21 05:26:06.250 202 12489.65 36.15 55304.45 88888.00 2007-07-21 05:26:06.375 202 12489.73 36.12 55304.45 88888.00 2007-07-21 05:26:06.500 202 12489.67 36.10 55304.43 88888.00 2007-07-21 05:26:06.625 202 12489.77 36.12 55304.47 88888.00 2007-07-21 05:26:06.750 202 12489.90 36.17 55304.50 88888.00 2007-07-21 05:26:06.875 202 12489.95 36.12 55304.50 88888.00 2007-07-21 05:26:07.000 202 12489.95 36.08 55304.50 88888.00 2007-07-21 05:26:07.125 202 12490.02 36.10 55304.53 88888.00 2007-07-21 05:26:07.250 202 12490.08 36.10 55304.55 88888.00 2007-07-21 05:26:07.375 202 12490.10 36.10 55304.55 88888.00 2007-07-21 05:26:07.500 202 12490.15 36.10 55304.57 88888.00 2007-07-21 05:26:07.625 202 12490.17 36.12 55304.55 88888.00 2007-07-21 05:26:07.750 202 12490.25 36.17 55304.60 88888.00 2007-07-21 05:26:07.875 202 12490.33 36.17 55304.65 88888.00 2007-07-21 05:26:08.000 202 12490.35 36.08 55304.65 88888.00 2007-07-21 05:26:08.125 202 12490.40 36.12 55304.68 88888.00 2007-07-21 05:26:08.250 202 12490.42 36.05 55304.68 88888.00 2007-07-21 05:26:08.375 202 12490.50 36.02 55304.65 88888.00 2007-07-21 05:26:08.500 202 12490.58 36.08 55304.72 88888.00 2007-07-21 05:26:08.625 202 12490.62 36.08 55304.75 88888.00 2007-07-21 05:26:08.750 202 12490.65 36.08 55304.75 88888.00 2007-07-21 05:26:08.875 202 12490.70 36.10 55304.78 88888.00 2007-07-21 05:26:09.000 202 12490.73 36.08 55304.80 88888.00 2007-07-21 05:26:09.125 202 12490.85 36.05 55304.78 88888.00 2007-07-21 05:26:09.250 202 12490.95 36.10 55304.80 88888.00 2007-07-21 05:26:09.375 202 12490.98 36.12 55304.88 88888.00 2007-07-21 05:26:09.500 202 12491.00 36.08 55304.85 88888.00 2007-07-21 05:26:09.625 202 12491.10 36.05 55304.88 88888.00 2007-07-21 05:26:09.750 202 12491.20 36.08 55304.93 88888.00 2007-07-21 05:26:09.875 202 12491.17 36.05 55304.93 88888.00 2007-07-21 05:26:10.000 202 12491.20 36.05 55304.93 88888.00 2007-07-21 05:26:10.125 202 12491.30 36.10 55304.97 88888.00 2007-07-21 05:26:10.250 202 12491.35 36.05 55304.97 88888.00 2007-07-21 05:26:10.375 202 12491.35 36.05 55305.03 88888.00 2007-07-21 05:26:10.500 202 12491.40 36.05 55305.03 88888.00 2007-07-21 05:26:10.625 202 12491.50 36.08 55305.05 88888.00 2007-07-21 05:26:10.750 202 12491.50 36.05 55305.07 88888.00 2007-07-21 05:26:10.875 202 12491.52 36.08 55305.10 88888.00 2007-07-21 05:26:11.000 202 12491.55 36.05 55305.07 88888.00 2007-07-21 05:26:11.125 202 12491.55 36.00 55305.10 88888.00 2007-07-21 05:26:11.250 202 12491.62 35.95 55305.15 88888.00 2007-07-21 05:26:11.375 202 12491.67 36.00 55305.12 88888.00 2007-07-21 05:26:11.500 202 12491.67 36.02 55305.15 88888.00 2007-07-21 05:26:11.625 202 12491.70 36.02 55305.18 88888.00 2007-07-21 05:26:11.750 202 12491.73 35.98 55305.18 88888.00 2007-07-21 05:26:11.875 202 12491.83 35.98 55305.20 88888.00 2007-07-21 05:26:12.000 202 12491.85 36.00 55305.18 88888.00 2007-07-21 05:26:12.125 202 12491.88 36.00 55305.25 88888.00 2007-07-21 05:26:12.250 202 12491.80 35.92 55305.28 88888.00 2007-07-21 05:26:12.375 202 12491.92 36.00 55305.28 88888.00 2007-07-21 05:26:12.500 202 12492.00 35.98 55305.30 88888.00 2007-07-21 05:26:12.625 202 12492.05 35.95 55305.30 88888.00 2007-07-21 05:26:12.750 202 12492.10 35.92 55305.32 88888.00 2007-07-21 05:26:12.875 202 12492.20 35.92 55305.38 88888.00 2007-07-21 05:26:13.000 202 12492.17 35.95 55305.35 88888.00 2007-07-21 05:26:13.125 202 12492.20 35.98 55305.35 88888.00 2007-07-21 05:26:13.250 202 12492.23 35.88 55305.38 88888.00 2007-07-21 05:26:13.375 202 12492.30 35.88 55305.43 88888.00 2007-07-21 05:26:13.500 202 12492.35 35.88 55305.47 88888.00 2007-07-21 05:26:13.625 202 12492.38 35.90 55305.50 88888.00 2007-07-21 05:26:13.750 202 12492.48 35.92 55305.53 88888.00 2007-07-21 05:26:13.875 202 12492.48 35.92 55305.53 88888.00 2007-07-21 05:26:14.000 202 12492.42 35.85 55305.50 88888.00 2007-07-21 05:26:14.125 202 12492.50 35.80 55305.53 88888.00 2007-07-21 05:26:14.250 202 12492.58 35.85 55305.60 88888.00 2007-07-21 05:26:14.375 202 12492.67 35.88 55305.65 88888.00 2007-07-21 05:26:14.500 202 12492.60 35.85 55305.65 88888.00 2007-07-21 05:26:14.625 202 12492.58 35.83 55305.68 88888.00 2007-07-21 05:26:14.750 202 12492.70 35.85 55305.70 88888.00 2007-07-21 05:26:14.875 202 12492.73 35.85 55305.72 88888.00 2007-07-21 05:26:15.000 202 12492.83 35.83 55305.75 88888.00 2007-07-21 05:26:15.125 202 12492.90 35.80 55305.78 88888.00 2007-07-21 05:26:15.250 202 12492.90 35.83 55305.80 88888.00 2007-07-21 05:26:15.375 202 12492.90 35.85 55305.80 88888.00 2007-07-21 05:26:15.500 202 12492.88 35.83 55305.82 88888.00 2007-07-21 05:26:15.625 202 12492.85 35.77 55305.85 88888.00 2007-07-21 05:26:15.750 202 12492.95 35.80 55305.85 88888.00 2007-07-21 05:26:15.875 202 12493.15 35.88 55305.90 88888.00 2007-07-21 05:26:16.000 202 12493.20 35.85 55305.90 88888.00 2007-07-21 05:26:16.125 202 12493.17 35.83 55305.95 88888.00 2007-07-21 05:26:16.250 202 12493.15 35.77 55305.95 88888.00 2007-07-21 05:26:16.375 202 12493.23 35.73 55305.93 88888.00 2007-07-21 05:26:16.500 202 12493.27 35.77 55305.95 88888.00 2007-07-21 05:26:16.625 202 12493.23 35.80 55305.97 88888.00 2007-07-21 05:26:16.750 202 12493.20 35.80 55306.00 88888.00 2007-07-21 05:26:16.875 202 12493.25 35.77 55306.05 88888.00 2007-07-21 05:26:17.000 202 12493.27 35.75 55306.07 88888.00 2007-07-21 05:26:17.125 202 12493.30 35.77 55306.10 88888.00 2007-07-21 05:26:17.250 202 12493.30 35.75 55306.12 88888.00 2007-07-21 05:26:17.375 202 12493.38 35.75 55306.15 88888.00 2007-07-21 05:26:17.500 202 12493.45 35.80 55306.20 88888.00 2007-07-21 05:26:17.625 202 12493.52 35.75 55306.22 88888.00 2007-07-21 05:26:17.750 202 12493.52 35.70 55306.25 88888.00 2007-07-21 05:26:17.875 202 12493.55 35.73 55306.25 88888.00 2007-07-21 05:26:18.000 202 12493.55 35.67 55306.25 88888.00 2007-07-21 05:26:18.125 202 12493.58 35.70 55306.28 88888.00 2007-07-21 05:26:18.250 202 12493.67 35.75 55306.30 88888.00 2007-07-21 05:26:18.375 202 12493.70 35.75 55306.32 88888.00 2007-07-21 05:26:18.500 202 12493.70 35.75 55306.35 88888.00 2007-07-21 05:26:18.625 202 12493.67 35.73 55306.40 88888.00 2007-07-21 05:26:18.750 202 12493.73 35.75 55306.43 88888.00 2007-07-21 05:26:18.875 202 12493.77 35.73 55306.43 88888.00 2007-07-21 05:26:19.000 202 12493.88 35.77 55306.50 88888.00 2007-07-21 05:26:19.125 202 12493.80 35.77 55306.55 88888.00 2007-07-21 05:26:19.250 202 12493.77 35.77 55306.55 88888.00 2007-07-21 05:26:19.375 202 12493.80 35.77 55306.55 88888.00 2007-07-21 05:26:19.500 202 12493.88 35.75 55306.60 88888.00 2007-07-21 05:26:19.625 202 12493.90 35.75 55306.60 88888.00 2007-07-21 05:26:19.750 202 12493.92 35.83 55306.65 88888.00 2007-07-21 05:26:19.875 202 12493.92 35.77 55306.65 88888.00 2007-07-21 05:26:20.000 202 12493.95 35.77 55306.68 88888.00 2007-07-21 05:26:20.125 202 12493.95 35.77 55306.68 88888.00 2007-07-21 05:26:20.250 202 12493.98 35.77 55306.72 88888.00 2007-07-21 05:26:20.375 202 12494.08 35.80 55306.75 88888.00 2007-07-21 05:26:20.500 202 12494.10 35.80 55306.80 88888.00 2007-07-21 05:26:20.625 202 12494.17 35.80 55306.78 88888.00 2007-07-21 05:26:20.750 202 12494.20 35.85 55306.82 88888.00 2007-07-21 05:26:20.875 202 12494.17 35.85 55306.82 88888.00 2007-07-21 05:26:21.000 202 12494.25 35.83 55306.85 88888.00 2007-07-21 05:26:21.125 202 12494.25 35.85 55306.90 88888.00 2007-07-21 05:26:21.250 202 12494.25 35.85 55306.97 88888.00 2007-07-21 05:26:21.375 202 12494.35 35.88 55307.00 88888.00 2007-07-21 05:26:21.500 202 12494.38 35.90 55307.00 88888.00 2007-07-21 05:26:21.625 202 12494.38 35.92 55307.03 88888.00 2007-07-21 05:26:21.750 202 12494.35 35.88 55307.03 88888.00 2007-07-21 05:26:21.875 202 12494.27 35.85 55307.03 88888.00 2007-07-21 05:26:22.000 202 12494.33 35.92 55307.05 88888.00 2007-07-21 05:26:22.125 202 12494.33 36.00 55307.07 88888.00 2007-07-21 05:26:22.250 202 12494.35 36.00 55307.15 88888.00 2007-07-21 05:26:22.375 202 12494.45 36.00 55307.18 88888.00 2007-07-21 05:26:22.500 202 12494.50 35.98 55307.18 88888.00 2007-07-21 05:26:22.625 202 12494.48 35.95 55307.15 88888.00 2007-07-21 05:26:22.750 202 12494.48 36.00 55307.22 88888.00 2007-07-21 05:26:22.875 202 12494.50 36.02 55307.25 88888.00 2007-07-21 05:26:23.000 202 12494.55 36.00 55307.30 88888.00 2007-07-21 05:26:23.125 202 12494.52 36.00 55307.38 88888.00 2007-07-21 05:26:23.250 202 12494.50 36.05 55307.40 88888.00 2007-07-21 05:26:23.375 202 12494.58 36.10 55307.45 88888.00 2007-07-21 05:26:23.500 202 12494.60 36.12 55307.47 88888.00 2007-07-21 05:26:23.625 202 12494.62 36.05 55307.45 88888.00 2007-07-21 05:26:23.750 202 12494.58 36.02 55307.45 88888.00 2007-07-21 05:26:23.875 202 12494.58 36.05 55307.50 88888.00 2007-07-21 05:26:24.000 202 12494.62 36.10 55307.55 88888.00 2007-07-21 05:26:24.125 202 12494.65 36.15 55307.57 88888.00 2007-07-21 05:26:24.250 202 12494.65 36.15 55307.62 88888.00 2007-07-21 05:26:24.375 202 12494.70 36.15 55307.62 88888.00 2007-07-21 05:26:24.500 202 12494.73 36.20 55307.65 88888.00 2007-07-21 05:26:24.625 202 12494.70 36.23 55307.68 88888.00 2007-07-21 05:26:24.750 202 12494.73 36.20 55307.72 88888.00 2007-07-21 05:26:24.875 202 12494.73 36.15 55307.78 88888.00 2007-07-21 05:26:25.000 202 12494.85 36.27 55307.80 88888.00 2007-07-21 05:26:25.125 202 12494.90 36.30 55307.85 88888.00 2007-07-21 05:26:25.250 202 12494.90 36.25 55307.88 88888.00 2007-07-21 05:26:25.375 202 12494.90 36.25 55307.88 88888.00 2007-07-21 05:26:25.500 202 12494.83 36.27 55307.93 88888.00 2007-07-21 05:26:25.625 202 12494.85 36.35 55307.95 88888.00 2007-07-21 05:26:25.750 202 12494.88 36.40 55307.95 88888.00 2007-07-21 05:26:25.875 202 12494.80 36.35 55307.97 88888.00 2007-07-21 05:26:26.000 202 12494.77 36.33 55308.00 88888.00 2007-07-21 05:26:26.125 202 12494.88 36.33 55308.05 88888.00 2007-07-21 05:26:26.250 202 12494.92 36.40 55308.10 88888.00 2007-07-21 05:26:26.375 202 12494.92 36.42 55308.10 88888.00 2007-07-21 05:26:26.500 202 12494.92 36.48 55308.12 88888.00 2007-07-21 05:26:26.625 202 12495.00 36.50 55308.20 88888.00 2007-07-21 05:26:26.750 202 12495.02 36.50 55308.20 88888.00 2007-07-21 05:26:26.875 202 12495.02 36.52 55308.22 88888.00 2007-07-21 05:26:27.000 202 12495.00 36.55 55308.28 88888.00 2007-07-21 05:26:27.125 202 12494.92 36.52 55308.30 88888.00 2007-07-21 05:26:27.250 202 12494.95 36.52 55308.30 88888.00 2007-07-21 05:26:27.375 202 12495.02 36.58 55308.35 88888.00 2007-07-21 05:26:27.500 202 12495.08 36.62 55308.43 88888.00 2007-07-21 05:26:27.625 202 12495.08 36.62 55308.43 88888.00 2007-07-21 05:26:27.750 202 12495.08 36.67 55308.45 88888.00 2007-07-21 05:26:27.875 202 12495.02 36.73 55308.50 88888.00 2007-07-21 05:26:28.000 202 12494.98 36.73 55308.50 88888.00 2007-07-21 05:26:28.125 202 12494.95 36.73 55308.53 88888.00 2007-07-21 05:26:28.250 202 12494.98 36.75 55308.55 88888.00 2007-07-21 05:26:28.375 202 12495.05 36.77 55308.60 88888.00 2007-07-21 05:26:28.500 202 12495.08 36.75 55308.62 88888.00 2007-07-21 05:26:28.625 202 12495.10 36.77 55308.65 88888.00 2007-07-21 05:26:28.750 202 12495.12 36.88 55308.72 88888.00 2007-07-21 05:26:28.875 202 12495.10 36.95 55308.72 88888.00 2007-07-21 05:26:29.000 202 12495.02 36.92 55308.78 88888.00 2007-07-21 05:26:29.125 202 12494.98 36.85 55308.80 88888.00 2007-07-21 05:26:29.250 202 12495.02 36.83 55308.80 88888.00 2007-07-21 05:26:29.375 202 12495.10 36.90 55308.85 88888.00 2007-07-21 05:26:29.500 202 12495.12 36.92 55308.88 88888.00 2007-07-21 05:26:29.625 202 12495.12 36.98 55308.93 88888.00 2007-07-21 05:26:29.750 202 12495.17 37.08 55308.97 88888.00 2007-07-21 05:26:29.875 202 12495.17 37.08 55309.00 88888.00 2007-07-21 05:26:30.000 202 12495.15 37.10 55309.00 88888.00 2007-07-21 05:26:30.125 202 12495.17 37.12 55309.07 88888.00 2007-07-21 05:26:30.250 202 12495.20 37.17 55309.12 88888.00 2007-07-21 05:26:30.375 202 12495.20 37.20 55309.15 88888.00 2007-07-21 05:26:30.500 202 12495.15 37.23 55309.18 88888.00 2007-07-21 05:26:30.625 202 12495.20 37.30 55309.20 88888.00 2007-07-21 05:26:30.750 202 12495.20 37.30 55309.20 88888.00 2007-07-21 05:26:30.875 202 12495.20 37.33 55309.22 88888.00 2007-07-21 05:26:31.000 202 12495.25 37.40 55309.28 88888.00 2007-07-21 05:26:31.125 202 12495.33 37.38 55309.32 88888.00 2007-07-21 05:26:31.250 202 12495.33 37.40 55309.35 88888.00 2007-07-21 05:26:31.375 202 12495.30 37.48 55309.35 88888.00 2007-07-21 05:26:31.500 202 12495.35 37.55 55309.38 88888.00 2007-07-21 05:26:31.625 202 12495.30 37.55 55309.38 88888.00 2007-07-21 05:26:31.750 202 12495.25 37.52 55309.45 88888.00 2007-07-21 05:26:31.875 202 12495.27 37.52 55309.45 88888.00 2007-07-21 05:26:32.000 202 12495.25 37.55 55309.53 88888.00 2007-07-21 05:26:32.125 202 12495.25 37.58 55309.53 88888.00 2007-07-21 05:26:32.250 202 12495.33 37.60 55309.57 88888.00 2007-07-21 05:26:32.375 202 12495.45 37.65 55309.57 88888.00 2007-07-21 05:26:32.500 202 12495.52 37.73 55309.60 88888.00 2007-07-21 05:26:32.625 202 12495.48 37.75 55309.68 88888.00 2007-07-21 05:26:32.750 202 12495.48 37.80 55309.68 88888.00 2007-07-21 05:26:32.875 202 12495.45 37.83 55309.75 88888.00 2007-07-21 05:26:33.000 202 12495.40 37.90 55309.75 88888.00 2007-07-21 05:26:33.125 202 12495.35 37.83 55309.75 88888.00 2007-07-21 05:26:33.250 202 12495.33 37.77 55309.75 88888.00 2007-07-21 05:26:33.375 202 12495.38 37.80 55309.80 88888.00 2007-07-21 05:26:33.500 202 12495.38 37.90 55309.80 88888.00 2007-07-21 05:26:33.625 202 12495.40 37.95 55309.90 88888.00 2007-07-21 05:26:33.750 202 12495.40 38.02 55309.93 88888.00 2007-07-21 05:26:33.875 202 12495.40 38.02 55309.90 88888.00 2007-07-21 05:26:34.000 202 12495.33 38.02 55309.93 88888.00 2007-07-21 05:26:34.125 202 12495.30 38.05 55310.00 88888.00 2007-07-21 05:26:34.250 202 12495.35 38.08 55310.05 88888.00 2007-07-21 05:26:34.375 202 12495.45 38.10 55310.10 88888.00 2007-07-21 05:26:34.500 202 12495.42 38.12 55310.12 88888.00 2007-07-21 05:26:34.625 202 12495.42 38.17 55310.15 88888.00 2007-07-21 05:26:34.750 202 12495.42 38.23 55310.20 88888.00 2007-07-21 05:26:34.875 202 12495.48 38.27 55310.25 88888.00 2007-07-21 05:26:35.000 202 12495.55 38.30 55310.28 88888.00 2007-07-21 05:26:35.125 202 12495.55 38.33 55310.32 88888.00 2007-07-21 05:26:35.250 202 12495.50 38.33 55310.35 88888.00 2007-07-21 05:26:35.375 202 12495.48 38.38 55310.38 88888.00 2007-07-21 05:26:35.500 202 12495.50 38.38 55310.40 88888.00 2007-07-21 05:26:35.625 202 12495.50 38.40 55310.40 88888.00 2007-07-21 05:26:35.750 202 12495.55 38.45 55310.45 88888.00 2007-07-21 05:26:35.875 202 12495.52 38.48 55310.47 88888.00 2007-07-21 05:26:36.000 202 12495.55 38.55 55310.53 88888.00 2007-07-21 05:26:36.125 202 12495.65 38.60 55310.60 88888.00 2007-07-21 05:26:36.250 202 12495.65 38.60 55310.68 88888.00 2007-07-21 05:26:36.375 202 12495.62 38.65 55310.68 88888.00 2007-07-21 05:26:36.500 202 12495.62 38.67 55310.70 88888.00 2007-07-21 05:26:36.625 202 12495.62 38.67 55310.70 88888.00 2007-07-21 05:26:36.750 202 12495.60 38.70 55310.72 88888.00 2007-07-21 05:26:36.875 202 12495.60 38.77 55310.78 88888.00 2007-07-21 05:26:37.000 202 12495.62 38.83 55310.75 88888.00 2007-07-21 05:26:37.125 202 12495.62 38.88 55310.80 88888.00 2007-07-21 05:26:37.250 202 12495.52 38.83 55310.82 88888.00 2007-07-21 05:26:37.375 202 12495.58 38.88 55310.90 88888.00 2007-07-21 05:26:37.500 202 12495.70 38.90 55310.97 88888.00 2007-07-21 05:26:37.625 202 12495.70 38.92 55311.00 88888.00 2007-07-21 05:26:37.750 202 12495.65 38.95 55311.03 88888.00 2007-07-21 05:26:37.875 202 12495.70 39.00 55311.05 88888.00 2007-07-21 05:26:38.000 202 12495.70 39.00 55311.07 88888.00 2007-07-21 05:26:38.125 202 12495.67 39.05 55311.10 88888.00 2007-07-21 05:26:38.250 202 12495.67 39.05 55311.10 88888.00 2007-07-21 05:26:38.375 202 12495.75 39.08 55311.12 88888.00 2007-07-21 05:26:38.500 202 12495.73 39.12 55311.18 88888.00 2007-07-21 05:26:38.625 202 12495.73 39.17 55311.20 88888.00 2007-07-21 05:26:38.750 202 12495.75 39.17 55311.22 88888.00 2007-07-21 05:26:38.875 202 12495.88 39.23 55311.25 88888.00 2007-07-21 05:26:39.000 202 12495.92 39.27 55311.28 88888.00 2007-07-21 05:26:39.125 202 12495.90 39.27 55311.32 88888.00 2007-07-21 05:26:39.250 202 12495.83 39.33 55311.38 88888.00 2007-07-21 05:26:39.375 202 12495.83 39.40 55311.40 88888.00 2007-07-21 05:26:39.500 202 12495.83 39.42 55311.43 88888.00 2007-07-21 05:26:39.625 202 12495.83 39.48 55311.45 88888.00 2007-07-21 05:26:39.750 202 12495.85 39.52 55311.50 88888.00 2007-07-21 05:26:39.875 202 12495.88 39.48 55311.53 88888.00 2007-07-21 05:26:40.000 202 12495.83 39.50 55311.55 88888.00 2007-07-21 05:26:40.125 202 12495.90 39.55 55311.62 88888.00 2007-07-21 05:26:40.250 202 12495.98 39.62 55311.70 88888.00 2007-07-21 05:26:40.375 202 12495.95 39.62 55311.68 88888.00 2007-07-21 05:26:40.500 202 12495.92 39.60 55311.68 88888.00 2007-07-21 05:26:40.625 202 12495.88 39.62 55311.70 88888.00 2007-07-21 05:26:40.750 202 12495.88 39.65 55311.75 88888.00 2007-07-21 05:26:40.875 202 12495.85 39.70 55311.80 88888.00 2007-07-21 05:26:41.000 202 12495.83 39.70 55311.78 88888.00 2007-07-21 05:26:41.125 202 12495.88 39.77 55311.82 88888.00 2007-07-21 05:26:41.250 202 12495.90 39.85 55311.90 88888.00 2007-07-21 05:26:41.375 202 12495.92 39.88 55311.93 88888.00 2007-07-21 05:26:41.500 202 12495.92 39.90 55311.95 88888.00 2007-07-21 05:26:41.625 202 12495.90 39.92 55311.95 88888.00 2007-07-21 05:26:41.750 202 12495.90 39.98 55312.03 88888.00 2007-07-21 05:26:41.875 202 12495.95 40.02 55312.05 88888.00 2007-07-21 05:26:42.000 202 12495.90 40.00 55312.10 88888.00 2007-07-21 05:26:42.125 202 12495.90 40.05 55312.12 88888.00 2007-07-21 05:26:42.250 202 12495.92 40.15 55312.18 88888.00 2007-07-21 05:26:42.375 202 12495.98 40.17 55312.20 88888.00 2007-07-21 05:26:42.500 202 12496.00 40.17 55312.22 88888.00 2007-07-21 05:26:42.625 202 12495.98 40.20 55312.22 88888.00 2007-07-21 05:26:42.750 202 12495.95 40.20 55312.22 88888.00 2007-07-21 05:26:42.875 202 12495.95 40.30 55312.30 88888.00 2007-07-21 05:26:43.000 202 12495.98 40.30 55312.35 88888.00 2007-07-21 05:26:43.125 202 12495.98 40.33 55312.38 88888.00 2007-07-21 05:26:43.250 202 12495.95 40.35 55312.40 88888.00 2007-07-21 05:26:43.375 202 12495.95 40.38 55312.38 88888.00 2007-07-21 05:26:43.500 202 12495.90 40.35 55312.40 88888.00 2007-07-21 05:26:43.625 202 12495.88 40.42 55312.45 88888.00 2007-07-21 05:26:43.750 202 12495.92 40.52 55312.53 88888.00 2007-07-21 05:26:43.875 202 12495.95 40.58 55312.57 88888.00 2007-07-21 05:26:44.000 202 12495.92 40.60 55312.60 88888.00 2007-07-21 05:26:44.125 202 12495.90 40.62 55312.62 88888.00 2007-07-21 05:26:44.250 202 12495.80 40.60 55312.65 88888.00 2007-07-21 05:26:44.375 202 12495.85 40.67 55312.70 88888.00 2007-07-21 05:26:44.500 202 12495.85 40.65 55312.70 88888.00 2007-07-21 05:26:44.625 202 12495.92 40.67 55312.72 88888.00 2007-07-21 05:26:44.750 202 12495.95 40.73 55312.78 88888.00 2007-07-21 05:26:44.875 202 12495.90 40.75 55312.80 88888.00 2007-07-21 05:26:45.000 202 12495.92 40.77 55312.82 88888.00 2007-07-21 05:26:45.125 202 12495.88 40.80 55312.88 88888.00 2007-07-21 05:26:45.250 202 12495.85 40.85 55312.90 88888.00 2007-07-21 05:26:45.375 202 12495.88 40.88 55312.93 88888.00 2007-07-21 05:26:45.500 202 12495.85 40.85 55312.93 88888.00 2007-07-21 05:26:45.625 202 12495.88 40.85 55312.95 88888.00 2007-07-21 05:26:45.750 202 12495.90 40.92 55313.07 88888.00 2007-07-21 05:26:45.875 202 12495.95 41.05 55313.07 88888.00 2007-07-21 05:26:46.000 202 12495.90 41.10 55313.10 88888.00 2007-07-21 05:26:46.125 202 12495.80 41.08 55313.10 88888.00 2007-07-21 05:26:46.250 202 12495.88 41.10 55313.20 88888.00 2007-07-21 05:26:46.375 202 12495.92 41.15 55313.22 88888.00 2007-07-21 05:26:46.500 202 12495.90 41.23 55313.28 88888.00 2007-07-21 05:26:46.625 202 12495.92 41.25 55313.30 88888.00 2007-07-21 05:26:46.750 202 12495.95 41.25 55313.32 88888.00 2007-07-21 05:26:46.875 202 12495.98 41.27 55313.35 88888.00 2007-07-21 05:26:47.000 202 12495.92 41.30 55313.38 88888.00 2007-07-21 05:26:47.125 202 12495.80 41.30 55313.40 88888.00 2007-07-21 05:26:47.250 202 12495.77 41.33 55313.40 88888.00 2007-07-21 05:26:47.375 202 12495.88 41.33 55313.45 88888.00 2007-07-21 05:26:47.500 202 12495.83 41.30 55313.50 88888.00 2007-07-21 05:26:47.625 202 12495.83 41.40 55313.55 88888.00 2007-07-21 05:26:47.750 202 12495.90 41.48 55313.55 88888.00 2007-07-21 05:26:47.875 202 12495.83 41.45 55313.55 88888.00 2007-07-21 05:26:48.000 202 12495.80 41.42 55313.57 88888.00 2007-07-21 05:26:48.125 202 12495.83 41.40 55313.60 88888.00 2007-07-21 05:26:48.250 202 12495.85 41.48 55313.68 88888.00 2007-07-21 05:26:48.375 202 12495.88 41.60 55313.70 88888.00 2007-07-21 05:26:48.500 202 12495.85 41.60 55313.70 88888.00 2007-07-21 05:26:48.625 202 12495.85 41.60 55313.72 88888.00 2007-07-21 05:26:48.750 202 12495.88 41.62 55313.80 88888.00 2007-07-21 05:26:48.875 202 12495.88 41.62 55313.82 88888.00 2007-07-21 05:26:49.000 202 12495.90 41.67 55313.88 88888.00 2007-07-21 05:26:49.125 202 12495.88 41.75 55313.93 88888.00 2007-07-21 05:26:49.250 202 12495.80 41.73 55313.97 88888.00 2007-07-21 05:26:49.375 202 12495.85 41.73 55313.97 88888.00 2007-07-21 05:26:49.500 202 12495.85 41.83 55313.95 88888.00 2007-07-21 05:26:49.625 202 12495.83 41.80 55313.97 88888.00 2007-07-21 05:26:49.750 202 12495.83 41.75 55314.03 88888.00 2007-07-21 05:26:49.875 202 12495.95 41.75 55314.03 88888.00 2007-07-21 05:26:50.000 202 12496.02 41.88 55314.07 88888.00 2007-07-21 05:26:50.125 202 12496.05 41.90 55314.15 88888.00 2007-07-21 05:26:50.250 202 12496.02 41.95 55314.18 88888.00 2007-07-21 05:26:50.375 202 12496.08 42.00 55314.20 88888.00 2007-07-21 05:26:50.500 202 12496.10 42.02 55314.22 88888.00 2007-07-21 05:26:50.625 202 12496.00 41.98 55314.22 88888.00 2007-07-21 05:26:50.750 202 12495.95 41.92 55314.25 88888.00 2007-07-21 05:26:50.875 202 12496.05 42.00 55314.32 88888.00 2007-07-21 05:26:51.000 202 12496.10 42.05 55314.38 88888.00 2007-07-21 05:26:51.125 202 12496.08 42.08 55314.38 88888.00 2007-07-21 05:26:51.250 202 12496.02 42.08 55314.40 88888.00 2007-07-21 05:26:51.375 202 12496.10 42.12 55314.43 88888.00 2007-07-21 05:26:51.500 202 12496.15 42.17 55314.47 88888.00 2007-07-21 05:26:51.625 202 12496.08 42.23 55314.50 88888.00 2007-07-21 05:26:51.750 202 12496.08 42.23 55314.50 88888.00 2007-07-21 05:26:51.875 202 12496.05 42.20 55314.53 88888.00 2007-07-21 05:26:52.000 202 12496.05 42.25 55314.60 88888.00 2007-07-21 05:26:52.125 202 12496.10 42.30 55314.68 88888.00 2007-07-21 05:26:52.250 202 12496.08 42.27 55314.70 88888.00 2007-07-21 05:26:52.375 202 12496.08 42.30 55314.72 88888.00 2007-07-21 05:26:52.500 202 12496.12 42.35 55314.72 88888.00 2007-07-21 05:26:52.625 202 12496.17 42.35 55314.75 88888.00 2007-07-21 05:26:52.750 202 12496.20 42.38 55314.80 88888.00 2007-07-21 05:26:52.875 202 12496.08 42.40 55314.82 88888.00 2007-07-21 05:26:53.000 202 12495.95 42.40 55314.80 88888.00 2007-07-21 05:26:53.125 202 12496.02 42.42 55314.88 88888.00 2007-07-21 05:26:53.250 202 12496.02 42.40 55314.90 88888.00 2007-07-21 05:26:53.375 202 12496.08 42.45 55314.93 88888.00 2007-07-21 05:26:53.500 202 12496.08 42.48 55314.97 88888.00 2007-07-21 05:26:53.625 202 12496.10 42.48 55314.97 88888.00 2007-07-21 05:26:53.750 202 12496.12 42.50 55315.00 88888.00 2007-07-21 05:26:53.875 202 12496.08 42.50 55315.03 88888.00 2007-07-21 05:26:54.000 202 12496.10 42.52 55315.03 88888.00 2007-07-21 05:26:54.125 202 12496.02 42.50 55315.07 88888.00 2007-07-21 05:26:54.250 202 12496.02 42.58 55315.10 88888.00 2007-07-21 05:26:54.375 202 12496.05 42.62 55315.10 88888.00 2007-07-21 05:26:54.500 202 12496.08 42.65 55315.15 88888.00 2007-07-21 05:26:54.625 202 12496.08 42.65 55315.18 88888.00 2007-07-21 05:26:54.750 202 12496.10 42.62 55315.22 88888.00 2007-07-21 05:26:54.875 202 12496.12 42.62 55315.28 88888.00 2007-07-21 05:26:55.000 202 12496.15 42.65 55315.25 88888.00 2007-07-21 05:26:55.125 202 12496.15 42.73 55315.32 88888.00 2007-07-21 05:26:55.250 202 12496.08 42.75 55315.35 88888.00 2007-07-21 05:26:55.375 202 12496.12 42.75 55315.35 88888.00 2007-07-21 05:26:55.500 202 12496.12 42.75 55315.38 88888.00 2007-07-21 05:26:55.625 202 12496.10 42.80 55315.40 88888.00 2007-07-21 05:26:55.750 202 12496.12 42.85 55315.43 88888.00 2007-07-21 05:26:55.875 202 12496.17 42.80 55315.45 88888.00 2007-07-21 05:26:56.000 202 12496.12 42.80 55315.47 88888.00 2007-07-21 05:26:56.125 202 12496.10 42.83 55315.50 88888.00 2007-07-21 05:26:56.250 202 12496.05 42.88 55315.55 88888.00 2007-07-21 05:26:56.375 202 12496.12 42.88 55315.53 88888.00 2007-07-21 05:26:56.500 202 12496.17 42.88 55315.57 88888.00 2007-07-21 05:26:56.625 202 12496.15 42.85 55315.62 88888.00 2007-07-21 05:26:56.750 202 12496.20 42.90 55315.62 88888.00 2007-07-21 05:26:56.875 202 12496.12 42.92 55315.65 88888.00 2007-07-21 05:26:57.000 202 12496.10 42.95 55315.68 88888.00 2007-07-21 05:26:57.125 202 12496.10 42.95 55315.70 88888.00 2007-07-21 05:26:57.250 202 12496.05 42.95 55315.72 88888.00 2007-07-21 05:26:57.375 202 12496.08 42.98 55315.75 88888.00 2007-07-21 05:26:57.500 202 12496.10 43.02 55315.80 88888.00 2007-07-21 05:26:57.625 202 12496.17 43.10 55315.88 88888.00 2007-07-21 05:26:57.750 202 12496.23 43.12 55315.93 88888.00 2007-07-21 05:26:57.875 202 12496.27 43.12 55315.90 88888.00 2007-07-21 05:26:58.000 202 12496.20 43.10 55315.93 88888.00 2007-07-21 05:26:58.125 202 12496.15 43.12 55315.97 88888.00 2007-07-21 05:26:58.250 202 12496.20 43.10 55316.00 88888.00 2007-07-21 05:26:58.375 202 12496.20 43.08 55316.00 88888.00 2007-07-21 05:26:58.500 202 12496.17 43.12 55316.05 88888.00 2007-07-21 05:26:58.625 202 12496.12 43.17 55316.10 88888.00 2007-07-21 05:26:58.750 202 12496.10 43.12 55316.07 88888.00 2007-07-21 05:26:58.875 202 12496.10 43.08 55316.07 88888.00 2007-07-21 05:26:59.000 202 12496.15 43.12 55316.12 88888.00 2007-07-21 05:26:59.125 202 12496.17 43.20 55316.20 88888.00 2007-07-21 05:26:59.250 202 12496.15 43.25 55316.20 88888.00 2007-07-21 05:26:59.375 202 12496.17 43.30 55316.20 88888.00 2007-07-21 05:26:59.500 202 12496.17 43.33 55316.25 88888.00 2007-07-21 05:26:59.625 202 12496.23 43.27 55316.25 88888.00 2007-07-21 05:26:59.750 202 12496.25 43.23 55316.28 88888.00 2007-07-21 05:26:59.875 202 12496.30 43.33 55316.35 88888.00 2007-07-21 05:27:00.000 202 12496.30 43.35 55316.38 88888.00 2007-07-21 05:27:00.125 202 12496.23 43.38 55316.40 88888.00 2007-07-21 05:27:00.250 202 12496.17 43.35 55316.35 88888.00 2007-07-21 05:27:00.375 202 12496.20 43.42 55316.40 88888.00 2007-07-21 05:27:00.500 202 12496.17 43.42 55316.43 88888.00 2007-07-21 05:27:00.625 202 12496.12 43.45 55316.50 88888.00 2007-07-21 05:27:00.750 202 12496.20 43.50 55316.53 88888.00 2007-07-21 05:27:00.875 202 12496.20 43.48 55316.55 88888.00 2007-07-21 05:27:01.000 202 12496.17 43.45 55316.55 88888.00 2007-07-21 05:27:01.125 202 12496.15 43.50 55316.62 88888.00 2007-07-21 05:27:01.250 202 12496.12 43.55 55316.68 88888.00 2007-07-21 05:27:01.375 202 12496.23 43.55 55316.68 88888.00 2007-07-21 05:27:01.500 202 12496.27 43.55 55316.68 88888.00 2007-07-21 05:27:01.625 202 12496.25 43.52 55316.70 88888.00 2007-07-21 05:27:01.750 202 12496.25 43.55 55316.75 88888.00 2007-07-21 05:27:01.875 202 12496.20 43.58 55316.78 88888.00 2007-07-21 05:27:02.000 202 12496.23 43.65 55316.80 88888.00 2007-07-21 05:27:02.125 202 12496.23 43.73 55316.82 88888.00 2007-07-21 05:27:02.250 202 12496.12 43.75 55316.85 88888.00 2007-07-21 05:27:02.375 202 12496.10 43.73 55316.88 88888.00 2007-07-21 05:27:02.500 202 12496.10 43.70 55316.88 88888.00 2007-07-21 05:27:02.625 202 12496.12 43.75 55316.90 88888.00 2007-07-21 05:27:02.750 202 12496.10 43.75 55316.90 88888.00 2007-07-21 05:27:02.875 202 12496.10 43.77 55316.97 88888.00 2007-07-21 05:27:03.000 202 12496.23 43.77 55316.97 88888.00 2007-07-21 05:27:03.125 202 12496.23 43.77 55317.03 88888.00 2007-07-21 05:27:03.250 202 12496.17 43.83 55317.07 88888.00 2007-07-21 05:27:03.375 202 12496.20 43.85 55317.10 88888.00 2007-07-21 05:27:03.500 202 12496.20 43.85 55317.12 88888.00 2007-07-21 05:27:03.625 202 12496.25 43.90 55317.18 88888.00 2007-07-21 05:27:03.750 202 12496.33 43.95 55317.20 88888.00 2007-07-21 05:27:03.875 202 12496.17 43.95 55317.18 88888.00 2007-07-21 05:27:04.000 202 12496.15 44.00 55317.22 88888.00 2007-07-21 05:27:04.125 202 12496.23 44.00 55317.28 88888.00 2007-07-21 05:27:04.250 202 12496.25 43.98 55317.30 88888.00 2007-07-21 05:27:04.375 202 12496.17 44.00 55317.28 88888.00 2007-07-21 05:27:04.500 202 12496.17 44.05 55317.32 88888.00 2007-07-21 05:27:04.625 202 12496.23 44.12 55317.38 88888.00 2007-07-21 05:27:04.750 202 12496.23 44.10 55317.35 88888.00 2007-07-21 05:27:04.875 202 12496.25 44.05 55317.38 88888.00 2007-07-21 05:27:05.000 202 12496.27 44.15 55317.45 88888.00 2007-07-21 05:27:05.125 202 12496.33 44.23 55317.47 88888.00 2007-07-21 05:27:05.250 202 12496.33 44.23 55317.53 88888.00 2007-07-21 05:27:05.375 202 12496.35 44.20 55317.47 88888.00 2007-07-21 05:27:05.500 202 12496.33 44.20 55317.55 88888.00 2007-07-21 05:27:05.625 202 12496.35 44.25 55317.57 88888.00 2007-07-21 05:27:05.750 202 12496.33 44.25 55317.57 88888.00 2007-07-21 05:27:05.875 202 12496.33 44.30 55317.60 88888.00 2007-07-21 05:27:06.000 202 12496.27 44.27 55317.62 88888.00 2007-07-21 05:27:06.125 202 12496.23 44.27 55317.65 88888.00 2007-07-21 05:27:06.250 202 12496.12 44.30 55317.68 88888.00 2007-07-21 05:27:06.375 202 12496.12 44.35 55317.70 88888.00 2007-07-21 05:27:06.500 202 12496.15 44.35 55317.72 88888.00 2007-07-21 05:27:06.625 202 12496.12 44.33 55317.72 88888.00 2007-07-21 05:27:06.750 202 12496.17 44.40 55317.72 88888.00 2007-07-21 05:27:06.875 202 12496.23 44.42 55317.75 88888.00 2007-07-21 05:27:07.000 202 12496.25 44.38 55317.80 88888.00 2007-07-21 05:27:07.125 202 12496.25 44.42 55317.88 88888.00 2007-07-21 05:27:07.250 202 12496.25 44.45 55317.93 88888.00 2007-07-21 05:27:07.375 202 12496.23 44.45 55317.93 88888.00 2007-07-21 05:27:07.500 202 12496.12 44.45 55317.93 88888.00 2007-07-21 05:27:07.625 202 12496.08 44.42 55317.97 88888.00 2007-07-21 05:27:07.750 202 12496.10 44.45 55317.97 88888.00 2007-07-21 05:27:07.875 202 12496.12 44.45 55318.00 88888.00 2007-07-21 05:27:08.000 202 12496.15 44.48 55318.03 88888.00 2007-07-21 05:27:08.125 202 12496.15 44.55 55318.07 88888.00 2007-07-21 05:27:08.250 202 12496.10 44.55 55318.10 88888.00 2007-07-21 05:27:08.375 202 12496.17 44.55 55318.10 88888.00 2007-07-21 05:27:08.500 202 12496.15 44.52 55318.12 88888.00 2007-07-21 05:27:08.625 202 12496.20 44.60 55318.15 88888.00 2007-07-21 05:27:08.750 202 12496.20 44.60 55318.20 88888.00 2007-07-21 05:27:08.875 202 12496.20 44.62 55318.22 88888.00 2007-07-21 05:27:09.000 202 12496.23 44.65 55318.22 88888.00 2007-07-21 05:27:09.125 202 12496.20 44.65 55318.22 88888.00 2007-07-21 05:27:09.250 202 12496.10 44.75 55318.30 88888.00 2007-07-21 05:27:09.375 202 12496.10 44.77 55318.32 88888.00 2007-07-21 05:27:09.500 202 12496.08 44.73 55318.38 88888.00 2007-07-21 05:27:09.625 202 12496.12 44.75 55318.40 88888.00 2007-07-21 05:27:09.750 202 12496.17 44.77 55318.40 88888.00 2007-07-21 05:27:09.875 202 12496.23 44.77 55318.40 88888.00 2007-07-21 05:27:10.000 202 12496.25 44.80 55318.40 88888.00 2007-07-21 05:27:10.125 202 12496.23 44.80 55318.45 88888.00 2007-07-21 05:27:10.250 202 12496.20 44.83 55318.50 88888.00 2007-07-21 05:27:10.375 202 12496.17 44.77 55318.50 88888.00 2007-07-21 05:27:10.500 202 12496.15 44.83 55318.53 88888.00 2007-07-21 05:27:10.625 202 12496.12 44.83 55318.57 88888.00 2007-07-21 05:27:10.750 202 12496.17 44.88 55318.57 88888.00 2007-07-21 05:27:10.875 202 12496.25 44.83 55318.60 88888.00 2007-07-21 05:27:11.000 202 12496.35 44.92 55318.65 88888.00 2007-07-21 05:27:11.125 202 12496.33 44.92 55318.70 88888.00 2007-07-21 05:27:11.250 202 12496.27 44.90 55318.72 88888.00 2007-07-21 05:27:11.375 202 12496.30 44.90 55318.75 88888.00 2007-07-21 05:27:11.500 202 12496.27 44.90 55318.75 88888.00 2007-07-21 05:27:11.625 202 12496.20 44.92 55318.80 88888.00 2007-07-21 05:27:11.750 202 12496.23 44.98 55318.78 88888.00 2007-07-21 05:27:11.875 202 12496.27 45.00 55318.85 88888.00 2007-07-21 05:27:12.000 202 12496.20 44.98 55318.88 88888.00 2007-07-21 05:27:12.125 202 12496.15 44.95 55318.85 88888.00 2007-07-21 05:27:12.250 202 12496.15 44.98 55318.85 88888.00 2007-07-21 05:27:12.375 202 12496.23 45.00 55318.90 88888.00 2007-07-21 05:27:12.500 202 12496.27 45.00 55318.90 88888.00 2007-07-21 05:27:12.625 202 12496.33 45.08 55318.95 88888.00 2007-07-21 05:27:12.750 202 12496.33 45.15 55319.03 88888.00 2007-07-21 05:27:12.875 202 12496.33 45.12 55319.05 88888.00 2007-07-21 05:27:13.000 202 12496.20 45.08 55319.00 88888.00 2007-07-21 05:27:13.125 202 12496.15 45.05 55319.07 88888.00 2007-07-21 05:27:13.250 202 12496.12 45.10 55319.05 88888.00 2007-07-21 05:27:13.375 202 12496.15 45.15 55319.05 88888.00 2007-07-21 05:27:13.500 202 12496.12 45.12 55319.07 88888.00 2007-07-21 05:27:13.625 202 12496.15 45.15 55319.15 88888.00 2007-07-21 05:27:13.750 202 12496.10 45.15 55319.15 88888.00 2007-07-21 05:27:13.875 202 12496.08 45.12 55319.18 88888.00 2007-07-21 05:27:14.000 202 12496.15 45.15 55319.20 88888.00 2007-07-21 05:27:14.125 202 12496.12 45.15 55319.22 88888.00 2007-07-21 05:27:14.250 202 12496.05 45.17 55319.25 88888.00 2007-07-21 05:27:14.375 202 12496.15 45.20 55319.25 88888.00 2007-07-21 05:27:14.500 202 12496.20 45.23 55319.28 88888.00 2007-07-21 05:27:14.625 202 12496.10 45.25 55319.32 88888.00 2007-07-21 05:27:14.750 202 12496.05 45.25 55319.40 88888.00 2007-07-21 05:27:14.875 202 12496.12 45.25 55319.40 88888.00 2007-07-21 05:27:15.000 202 12496.27 45.27 55319.40 88888.00 2007-07-21 05:27:15.125 202 12496.35 45.27 55319.45 88888.00 2007-07-21 05:27:15.250 202 12496.23 45.30 55319.53 88888.00 2007-07-21 05:27:15.375 202 12496.17 45.30 55319.53 88888.00 2007-07-21 05:27:15.500 202 12496.17 45.33 55319.55 88888.00 2007-07-21 05:27:15.625 202 12496.25 45.30 55319.55 88888.00 2007-07-21 05:27:15.750 202 12496.23 45.33 55319.57 88888.00 2007-07-21 05:27:15.875 202 12496.12 45.38 55319.62 88888.00 2007-07-21 05:27:16.000 202 12496.12 45.42 55319.65 88888.00 2007-07-21 05:27:16.125 202 12496.17 45.40 55319.68 88888.00 2007-07-21 05:27:16.250 202 12496.12 45.40 55319.68 88888.00 2007-07-21 05:27:16.375 202 12496.17 45.42 55319.72 88888.00 2007-07-21 05:27:16.500 202 12496.17 45.42 55319.75 88888.00 2007-07-21 05:27:16.625 202 12496.15 45.45 55319.80 88888.00 2007-07-21 05:27:16.750 202 12496.08 45.45 55319.78 88888.00 2007-07-21 05:27:16.875 202 12496.02 45.42 55319.78 88888.00 2007-07-21 05:27:17.000 202 12496.00 45.45 55319.78 88888.00 2007-07-21 05:27:17.125 202 12496.00 45.45 55319.80 88888.00 2007-07-21 05:27:17.250 202 12496.02 45.52 55319.88 88888.00 2007-07-21 05:27:17.375 202 12496.08 45.55 55319.90 88888.00 2007-07-21 05:27:17.500 202 12496.10 45.58 55319.95 88888.00 2007-07-21 05:27:17.625 202 12496.02 45.60 55319.97 88888.00 2007-07-21 05:27:17.750 202 12495.95 45.58 55320.00 88888.00 2007-07-21 05:27:17.875 202 12496.00 45.55 55320.00 88888.00 2007-07-21 05:27:18.000 202 12496.05 45.65 55320.05 88888.00 2007-07-21 05:27:18.125 202 12496.05 45.67 55320.05 88888.00 2007-07-21 05:27:18.250 202 12496.00 45.62 55320.10 88888.00 2007-07-21 05:27:18.375 202 12496.00 45.60 55320.12 88888.00 2007-07-21 05:27:18.500 202 12496.00 45.60 55320.15 88888.00 2007-07-21 05:27:18.625 202 12496.00 45.62 55320.15 88888.00 2007-07-21 05:27:18.750 202 12495.98 45.62 55320.20 88888.00 2007-07-21 05:27:18.875 202 12495.98 45.70 55320.22 88888.00 2007-07-21 05:27:19.000 202 12496.00 45.75 55320.25 88888.00 2007-07-21 05:27:19.125 202 12496.00 45.77 55320.32 88888.00 2007-07-21 05:27:19.250 202 12496.00 45.77 55320.35 88888.00 2007-07-21 05:27:19.375 202 12495.98 45.75 55320.32 88888.00 2007-07-21 05:27:19.500 202 12495.95 45.75 55320.35 88888.00 2007-07-21 05:27:19.625 202 12495.98 45.77 55320.38 88888.00 2007-07-21 05:27:19.750 202 12495.98 45.75 55320.38 88888.00 2007-07-21 05:27:19.875 202 12495.98 45.75 55320.38 88888.00 2007-07-21 05:27:20.000 202 12496.05 45.80 55320.40 88888.00 2007-07-21 05:27:20.125 202 12496.08 45.83 55320.43 88888.00 2007-07-21 05:27:20.250 202 12496.10 45.88 55320.50 88888.00 2007-07-21 05:27:20.375 202 12496.02 45.83 55320.50 88888.00 2007-07-21 05:27:20.500 202 12495.98 45.80 55320.53 88888.00 2007-07-21 05:27:20.625 202 12496.02 45.92 55320.55 88888.00 2007-07-21 05:27:20.750 202 12496.05 46.00 55320.60 88888.00 2007-07-21 05:27:20.875 202 12496.02 45.90 55320.60 88888.00 2007-07-21 05:27:21.000 202 12496.02 45.95 55320.65 88888.00 2007-07-21 05:27:21.125 202 12495.98 46.00 55320.68 88888.00 2007-07-21 05:27:21.250 202 12495.85 46.02 55320.72 88888.00 2007-07-21 05:27:21.375 202 12496.02 46.02 55320.72 88888.00 2007-07-21 05:27:21.500 202 12496.02 46.05 55320.75 88888.00 2007-07-21 05:27:21.625 202 12495.98 46.05 55320.78 88888.00 2007-07-21 05:27:21.750 202 12495.98 46.10 55320.78 88888.00 2007-07-21 05:27:21.875 202 12495.95 46.10 55320.80 88888.00 2007-07-21 05:27:22.000 202 12495.92 46.10 55320.82 88888.00 2007-07-21 05:27:22.125 202 12495.95 46.17 55320.90 88888.00 2007-07-21 05:27:22.250 202 12496.00 46.15 55320.90 88888.00 2007-07-21 05:27:22.375 202 12496.05 46.15 55320.95 88888.00 2007-07-21 05:27:22.500 202 12496.02 46.17 55320.95 88888.00 2007-07-21 05:27:22.625 202 12495.98 46.20 55321.00 88888.00 2007-07-21 05:27:22.750 202 12495.98 46.23 55321.03 88888.00 2007-07-21 05:27:22.875 202 12496.05 46.33 55321.05 88888.00 2007-07-21 05:27:23.000 202 12496.08 46.33 55321.05 88888.00 2007-07-21 05:27:23.125 202 12495.92 46.33 55321.10 88888.00 2007-07-21 05:27:23.250 202 12495.83 46.33 55321.12 88888.00 2007-07-21 05:27:23.375 202 12495.77 46.33 55321.12 88888.00 2007-07-21 05:27:23.500 202 12495.80 46.35 55321.15 88888.00 2007-07-21 05:27:23.625 202 12495.77 46.35 55321.18 88888.00 2007-07-21 05:27:23.750 202 12495.77 46.40 55321.22 88888.00 2007-07-21 05:27:23.875 202 12495.80 46.42 55321.25 88888.00 2007-07-21 05:27:24.000 202 12495.85 46.40 55321.25 88888.00 2007-07-21 05:27:24.125 202 12495.90 46.42 55321.30 88888.00 2007-07-21 05:27:24.250 202 12495.83 46.42 55321.35 88888.00 2007-07-21 05:27:24.375 202 12495.92 46.50 55321.35 88888.00 2007-07-21 05:27:24.500 202 12495.88 46.58 55321.38 88888.00 2007-07-21 05:27:24.625 202 12495.85 46.58 55321.45 88888.00 2007-07-21 05:27:24.750 202 12495.90 46.55 55321.47 88888.00 2007-07-21 05:27:24.875 202 12495.83 46.50 55321.43 88888.00 2007-07-21 05:27:25.000 202 12495.80 46.52 55321.43 88888.00 2007-07-21 05:27:25.125 202 12495.88 46.55 55321.47 88888.00 2007-07-21 05:27:25.250 202 12495.83 46.65 55321.53 88888.00 2007-07-21 05:27:25.375 202 12495.85 46.67 55321.55 88888.00 2007-07-21 05:27:25.500 202 12495.85 46.65 55321.55 88888.00 2007-07-21 05:27:25.625 202 12495.83 46.67 55321.60 88888.00 2007-07-21 05:27:25.750 202 12495.83 46.70 55321.62 88888.00 2007-07-21 05:27:25.875 202 12495.77 46.75 55321.68 88888.00 2007-07-21 05:27:26.000 202 12495.83 46.75 55321.65 88888.00 2007-07-21 05:27:26.125 202 12495.85 46.73 55321.65 88888.00 2007-07-21 05:27:26.250 202 12495.70 46.73 55321.68 88888.00 2007-07-21 05:27:26.375 202 12495.73 46.77 55321.70 88888.00 2007-07-21 05:27:26.500 202 12495.77 46.88 55321.75 88888.00 2007-07-21 05:27:26.625 202 12495.77 46.90 55321.78 88888.00 2007-07-21 05:27:26.750 202 12495.75 46.92 55321.85 88888.00 2007-07-21 05:27:26.875 202 12495.73 46.98 55321.85 88888.00 2007-07-21 05:27:27.000 202 12495.75 46.98 55321.85 88888.00 2007-07-21 05:27:27.125 202 12495.83 47.00 55321.90 88888.00 2007-07-21 05:27:27.250 202 12495.67 46.88 55321.90 88888.00 2007-07-21 05:27:27.375 202 12495.73 46.90 55321.93 88888.00 2007-07-21 05:27:27.500 202 12495.77 46.98 55321.95 88888.00 2007-07-21 05:27:27.625 202 12495.77 47.05 55321.97 88888.00 2007-07-21 05:27:27.750 202 12495.80 47.08 55322.03 88888.00 2007-07-21 05:27:27.875 202 12495.85 47.12 55322.05 88888.00 2007-07-21 05:27:28.000 202 12495.88 47.12 55322.07 88888.00 2007-07-21 05:27:28.125 202 12495.83 47.12 55322.07 88888.00 2007-07-21 05:27:28.250 202 12495.73 47.10 55322.15 88888.00 2007-07-21 05:27:28.375 202 12495.75 47.15 55322.12 88888.00 2007-07-21 05:27:28.500 202 12495.75 47.20 55322.12 88888.00 2007-07-21 05:27:28.625 202 12495.77 47.25 55322.15 88888.00 2007-07-21 05:27:28.750 202 12495.67 47.20 55322.18 88888.00 2007-07-21 05:27:28.875 202 12495.70 47.20 55322.20 88888.00 2007-07-21 05:27:29.000 202 12495.77 47.25 55322.25 88888.00 2007-07-21 05:27:29.125 202 12495.77 47.27 55322.28 88888.00 2007-07-21 05:27:29.250 202 12495.73 47.30 55322.30 88888.00 2007-07-21 05:27:29.375 202 12495.83 47.33 55322.32 88888.00 2007-07-21 05:27:29.500 202 12495.83 47.30 55322.32 88888.00 2007-07-21 05:27:29.625 202 12495.80 47.33 55322.32 88888.00 2007-07-21 05:27:29.750 202 12495.83 47.42 55322.35 88888.00 2007-07-21 05:27:29.875 202 12495.85 47.45 55322.38 88888.00 2007-07-21 05:27:30.000 202 12495.90 47.52 55322.40 88888.00 2007-07-21 05:27:30.125 202 12495.90 47.55 55322.45 88888.00 2007-07-21 05:27:30.250 202 12495.83 47.52 55322.47 88888.00 2007-07-21 05:27:30.375 202 12495.85 47.58 55322.50 88888.00 2007-07-21 05:27:30.500 202 12495.83 47.58 55322.50 88888.00 2007-07-21 05:27:30.625 202 12495.77 47.62 55322.53 88888.00 2007-07-21 05:27:30.750 202 12495.75 47.58 55322.57 88888.00 2007-07-21 05:27:30.875 202 12495.83 47.62 55322.55 88888.00 2007-07-21 05:27:31.000 202 12495.83 47.67 55322.60 88888.00 2007-07-21 05:27:31.125 202 12495.75 47.62 55322.65 88888.00 2007-07-21 05:27:31.250 202 12495.73 47.65 55322.65 88888.00 2007-07-21 05:27:31.375 202 12495.77 47.70 55322.70 88888.00 2007-07-21 05:27:31.500 202 12495.83 47.77 55322.72 88888.00 2007-07-21 05:27:31.625 202 12495.85 47.75 55322.72 88888.00 2007-07-21 05:27:31.750 202 12495.83 47.80 55322.78 88888.00 2007-07-21 05:27:31.875 202 12495.75 47.80 55322.82 88888.00 2007-07-21 05:27:32.000 202 12495.75 47.77 55322.82 88888.00 2007-07-21 05:27:32.125 202 12495.77 47.80 55322.85 88888.00 2007-07-21 05:27:32.250 202 12495.75 47.77 55322.82 88888.00 2007-07-21 05:27:32.375 202 12495.70 47.77 55322.85 88888.00 2007-07-21 05:27:32.500 202 12495.65 47.80 55322.93 88888.00 2007-07-21 05:27:32.625 202 12495.70 47.90 55322.93 88888.00 2007-07-21 05:27:32.750 202 12495.73 47.90 55322.93 88888.00 2007-07-21 05:27:32.875 202 12495.75 47.90 55322.95 88888.00 2007-07-21 05:27:33.000 202 12495.83 47.95 55322.97 88888.00 2007-07-21 05:27:33.125 202 12495.88 47.95 55323.00 88888.00 2007-07-21 05:27:33.250 202 12495.80 47.95 55323.00 88888.00 2007-07-21 05:27:33.375 202 12495.80 47.98 55323.03 88888.00 2007-07-21 05:27:33.500 202 12495.83 47.98 55323.07 88888.00 2007-07-21 05:27:33.625 202 12495.85 47.98 55323.12 88888.00 2007-07-21 05:27:33.750 202 12495.90 48.00 55323.10 88888.00 2007-07-21 05:27:33.875 202 12495.90 48.05 55323.15 88888.00 2007-07-21 05:27:34.000 202 12495.88 48.05 55323.15 88888.00 2007-07-21 05:27:34.125 202 12495.88 48.05 55323.18 88888.00 2007-07-21 05:27:34.250 202 12495.88 48.05 55323.22 88888.00 2007-07-21 05:27:34.375 202 12495.90 48.10 55323.20 88888.00 2007-07-21 05:27:34.500 202 12495.92 48.17 55323.25 88888.00 2007-07-21 05:27:34.625 202 12495.90 48.20 55323.28 88888.00 2007-07-21 05:27:34.750 202 12495.90 48.17 55323.32 88888.00 2007-07-21 05:27:34.875 202 12495.88 48.17 55323.32 88888.00 2007-07-21 05:27:35.000 202 12495.88 48.20 55323.32 88888.00 2007-07-21 05:27:35.125 202 12495.83 48.20 55323.35 88888.00 2007-07-21 05:27:35.250 202 12495.85 48.27 55323.43 88888.00 2007-07-21 05:27:35.375 202 12495.88 48.30 55323.47 88888.00 2007-07-21 05:27:35.500 202 12495.92 48.30 55323.50 88888.00 2007-07-21 05:27:35.625 202 12495.98 48.27 55323.50 88888.00 2007-07-21 05:27:35.750 202 12495.95 48.30 55323.53 88888.00 2007-07-21 05:27:35.875 202 12495.90 48.30 55323.57 88888.00 2007-07-21 05:27:36.000 202 12495.90 48.30 55323.57 88888.00 2007-07-21 05:27:36.125 202 12495.83 48.30 55323.65 88888.00 2007-07-21 05:27:36.250 202 12495.80 48.27 55323.62 88888.00 2007-07-21 05:27:36.375 202 12495.92 48.38 55323.65 88888.00 2007-07-21 05:27:36.500 202 12496.00 48.42 55323.72 88888.00 2007-07-21 05:27:36.625 202 12495.92 48.38 55323.70 88888.00 2007-07-21 05:27:36.750 202 12495.90 48.42 55323.68 88888.00 2007-07-21 05:27:36.875 202 12495.95 48.45 55323.72 88888.00 2007-07-21 05:27:37.000 202 12496.00 48.40 55323.72 88888.00 2007-07-21 05:27:37.125 202 12496.00 48.42 55323.78 88888.00 2007-07-21 05:27:37.250 202 12496.00 48.50 55323.85 88888.00 2007-07-21 05:27:37.375 202 12496.05 48.52 55323.88 88888.00 2007-07-21 05:27:37.500 202 12496.08 48.50 55323.90 88888.00 2007-07-21 05:27:37.625 202 12495.98 48.48 55323.88 88888.00 2007-07-21 05:27:37.750 202 12495.88 48.50 55323.90 88888.00 2007-07-21 05:27:37.875 202 12495.95 48.60 55323.95 88888.00 2007-07-21 05:27:38.000 202 12496.02 48.62 55323.95 88888.00 2007-07-21 05:27:38.125 202 12496.02 48.58 55323.97 88888.00 2007-07-21 05:27:38.250 202 12496.00 48.62 55324.00 88888.00 2007-07-21 05:27:38.375 202 12496.02 48.67 55324.03 88888.00 2007-07-21 05:27:38.500 202 12496.02 48.62 55324.05 88888.00 2007-07-21 05:27:38.625 202 12496.02 48.62 55324.07 88888.00 2007-07-21 05:27:38.750 202 12496.08 48.65 55324.07 88888.00 2007-07-21 05:27:38.875 202 12496.08 48.67 55324.05 88888.00 2007-07-21 05:27:39.000 202 12496.05 48.65 55324.10 88888.00 2007-07-21 05:27:39.125 202 12496.00 48.65 55324.15 88888.00 2007-07-21 05:27:39.250 202 12495.90 48.62 55324.18 88888.00 2007-07-21 05:27:39.375 202 12495.95 48.62 55324.20 88888.00 2007-07-21 05:27:39.500 202 12496.02 48.65 55324.28 88888.00 2007-07-21 05:27:39.625 202 12496.10 48.67 55324.30 88888.00 2007-07-21 05:27:39.750 202 12496.12 48.70 55324.30 88888.00 2007-07-21 05:27:39.875 202 12496.08 48.67 55324.28 88888.00 2007-07-21 05:27:40.000 202 12496.05 48.65 55324.28 88888.00 2007-07-21 05:27:40.125 202 12496.00 48.67 55324.32 88888.00 2007-07-21 05:27:40.250 202 12496.02 48.67 55324.38 88888.00 2007-07-21 05:27:40.375 202 12496.08 48.67 55324.38 88888.00 2007-07-21 05:27:40.500 202 12496.05 48.67 55324.43 88888.00 2007-07-21 05:27:40.625 202 12496.08 48.75 55324.47 88888.00 2007-07-21 05:27:40.750 202 12496.12 48.80 55324.47 88888.00 2007-07-21 05:27:40.875 202 12496.17 48.77 55324.47 88888.00 2007-07-21 05:27:41.000 202 12496.10 48.77 55324.53 88888.00 2007-07-21 05:27:41.125 202 12496.02 48.75 55324.55 88888.00 2007-07-21 05:27:41.250 202 12496.08 48.75 55324.57 88888.00 2007-07-21 05:27:41.375 202 12496.15 48.73 55324.60 88888.00 2007-07-21 05:27:41.500 202 12496.15 48.77 55324.65 88888.00 2007-07-21 05:27:41.625 202 12496.20 48.85 55324.68 88888.00 2007-07-21 05:27:41.750 202 12496.15 48.80 55324.65 88888.00 2007-07-21 05:27:41.875 202 12496.08 48.80 55324.65 88888.00 2007-07-21 05:27:42.000 202 12496.15 48.83 55324.72 88888.00 2007-07-21 05:27:42.125 202 12496.20 48.85 55324.75 88888.00 2007-07-21 05:27:42.250 202 12496.15 48.80 55324.80 88888.00 2007-07-21 05:27:42.375 202 12496.10 48.80 55324.80 88888.00 2007-07-21 05:27:42.500 202 12496.12 48.80 55324.85 88888.00 2007-07-21 05:27:42.625 202 12496.17 48.80 55324.88 88888.00 2007-07-21 05:27:42.750 202 12496.15 48.80 55324.90 88888.00 2007-07-21 05:27:42.875 202 12496.15 48.80 55324.90 88888.00 2007-07-21 05:27:43.000 202 12496.12 48.80 55324.93 88888.00 2007-07-21 05:27:43.125 202 12496.12 48.83 55324.97 88888.00 2007-07-21 05:27:43.250 202 12496.05 48.80 55325.00 88888.00 2007-07-21 05:27:43.375 202 12496.05 48.83 55325.05 88888.00 2007-07-21 05:27:43.500 202 12496.10 48.85 55325.05 88888.00 2007-07-21 05:27:43.625 202 12496.10 48.88 55325.07 88888.00 2007-07-21 05:27:43.750 202 12496.12 48.88 55325.15 88888.00 2007-07-21 05:27:43.875 202 12496.15 48.83 55325.15 88888.00 2007-07-21 05:27:44.000 202 12496.15 48.83 55325.15 88888.00 2007-07-21 05:27:44.125 202 12496.15 48.85 55325.15 88888.00 2007-07-21 05:27:44.250 202 12496.15 48.80 55325.20 88888.00 2007-07-21 05:27:44.375 202 12496.15 48.83 55325.25 88888.00 2007-07-21 05:27:44.500 202 12496.12 48.83 55325.25 88888.00 2007-07-21 05:27:44.625 202 12496.08 48.80 55325.30 88888.00 2007-07-21 05:27:44.750 202 12496.10 48.83 55325.30 88888.00 2007-07-21 05:27:44.875 202 12496.08 48.83 55325.32 88888.00 2007-07-21 05:27:45.000 202 12496.20 48.80 55325.35 88888.00 2007-07-21 05:27:45.125 202 12496.30 48.83 55325.40 88888.00 2007-07-21 05:27:45.250 202 12496.20 48.77 55325.43 88888.00 2007-07-21 05:27:45.375 202 12496.23 48.80 55325.43 88888.00 2007-07-21 05:27:45.500 202 12496.23 48.75 55325.43 88888.00 2007-07-21 05:27:45.625 202 12496.17 48.73 55325.47 88888.00 2007-07-21 05:27:45.750 202 12496.05 48.67 55325.50 88888.00 2007-07-21 05:27:45.875 202 12496.08 48.70 55325.55 88888.00 2007-07-21 05:27:46.000 202 12496.08 48.73 55325.57 88888.00 2007-07-21 05:27:46.125 202 12496.08 48.73 55325.60 88888.00 2007-07-21 05:27:46.250 202 12496.05 48.70 55325.60 88888.00 2007-07-21 05:27:46.375 202 12496.12 48.75 55325.62 88888.00 2007-07-21 05:27:46.500 202 12496.12 48.75 55325.68 88888.00 2007-07-21 05:27:46.625 202 12496.12 48.77 55325.72 88888.00 2007-07-21 05:27:46.750 202 12496.12 48.73 55325.72 88888.00 2007-07-21 05:27:46.875 202 12496.10 48.73 55325.72 88888.00 2007-07-21 05:27:47.000 202 12496.10 48.75 55325.75 88888.00 2007-07-21 05:27:47.125 202 12496.12 48.73 55325.75 88888.00 2007-07-21 05:27:47.250 202 12496.12 48.67 55325.80 88888.00 2007-07-21 05:27:47.375 202 12496.17 48.65 55325.82 88888.00 2007-07-21 05:27:47.500 202 12496.10 48.70 55325.85 88888.00 2007-07-21 05:27:47.625 202 12496.08 48.73 55325.88 88888.00 2007-07-21 05:27:47.750 202 12496.15 48.73 55325.90 88888.00 2007-07-21 05:27:47.875 202 12496.15 48.70 55325.93 88888.00 2007-07-21 05:27:48.000 202 12496.17 48.73 55325.95 88888.00 2007-07-21 05:27:48.125 202 12496.15 48.73 55325.95 88888.00 2007-07-21 05:27:48.250 202 12496.12 48.75 55326.00 88888.00 2007-07-21 05:27:48.375 202 12496.25 48.75 55326.05 88888.00 2007-07-21 05:27:48.500 202 12496.25 48.75 55326.10 88888.00 2007-07-21 05:27:48.625 202 12496.17 48.73 55326.10 88888.00 2007-07-21 05:27:48.750 202 12496.15 48.73 55326.12 88888.00 2007-07-21 05:27:48.875 202 12496.27 48.75 55326.18 88888.00 2007-07-21 05:27:49.000 202 12496.27 48.70 55326.18 88888.00 2007-07-21 05:27:49.125 202 12496.30 48.73 55326.22 88888.00 2007-07-21 05:27:49.250 202 12496.27 48.73 55326.28 88888.00 2007-07-21 05:27:49.375 202 12496.30 48.70 55326.22 88888.00 2007-07-21 05:27:49.500 202 12496.33 48.67 55326.28 88888.00 2007-07-21 05:27:49.625 202 12496.38 48.73 55326.30 88888.00 2007-07-21 05:27:49.750 202 12496.30 48.73 55326.35 88888.00 2007-07-21 05:27:49.875 202 12496.30 48.70 55326.40 88888.00 2007-07-21 05:27:50.000 202 12496.25 48.65 55326.43 88888.00 2007-07-21 05:27:50.125 202 12496.35 48.65 55326.45 88888.00 2007-07-21 05:27:50.250 202 12496.40 48.67 55326.45 88888.00 2007-07-21 05:27:50.375 202 12496.40 48.67 55326.45 88888.00 2007-07-21 05:27:50.500 202 12496.35 48.70 55326.50 88888.00 2007-07-21 05:27:50.625 202 12496.35 48.70 55326.55 88888.00 2007-07-21 05:27:50.750 202 12496.48 48.73 55326.57 88888.00 2007-07-21 05:27:50.875 202 12496.50 48.73 55326.55 88888.00 2007-07-21 05:27:51.000 202 12496.42 48.67 55326.57 88888.00 2007-07-21 05:27:51.125 202 12496.40 48.70 55326.68 88888.00 2007-07-21 05:27:51.250 202 12496.40 48.75 55326.68 88888.00 2007-07-21 05:27:51.375 202 12496.48 48.73 55326.70 88888.00 2007-07-21 05:27:51.500 202 12496.50 48.73 55326.70 88888.00 2007-07-21 05:27:51.625 202 12496.48 48.75 55326.80 88888.00 2007-07-21 05:27:51.750 202 12496.45 48.70 55326.80 88888.00 2007-07-21 05:27:51.875 202 12496.42 48.65 55326.82 88888.00 2007-07-21 05:27:52.000 202 12496.48 48.67 55326.82 88888.00 2007-07-21 05:27:52.125 202 12496.52 48.67 55326.88 88888.00 2007-07-21 05:27:52.250 202 12496.55 48.70 55326.93 88888.00 2007-07-21 05:27:52.375 202 12496.55 48.73 55326.93 88888.00 2007-07-21 05:27:52.500 202 12496.45 48.65 55326.93 88888.00 2007-07-21 05:27:52.625 202 12496.42 48.65 55326.95 88888.00 2007-07-21 05:27:52.750 202 12496.48 48.70 55327.00 88888.00 2007-07-21 05:27:52.875 202 12496.55 48.73 55327.03 88888.00 2007-07-21 05:27:53.000 202 12496.48 48.67 55327.03 88888.00 2007-07-21 05:27:53.125 202 12496.40 48.70 55327.07 88888.00 2007-07-21 05:27:53.250 202 12496.48 48.67 55327.10 88888.00 2007-07-21 05:27:53.375 202 12496.52 48.70 55327.10 88888.00 2007-07-21 05:27:53.500 202 12496.55 48.70 55327.12 88888.00 2007-07-21 05:27:53.625 202 12496.55 48.67 55327.12 88888.00 2007-07-21 05:27:53.750 202 12496.52 48.67 55327.15 88888.00 2007-07-21 05:27:53.875 202 12496.50 48.67 55327.18 88888.00 2007-07-21 05:27:54.000 202 12496.58 48.65 55327.20 88888.00 2007-07-21 05:27:54.125 202 12496.60 48.70 55327.22 88888.00 2007-07-21 05:27:54.250 202 12496.58 48.73 55327.30 88888.00 2007-07-21 05:27:54.375 202 12496.62 48.75 55327.30 88888.00 2007-07-21 05:27:54.500 202 12496.67 48.70 55327.30 88888.00 2007-07-21 05:27:54.625 202 12496.65 48.73 55327.32 88888.00 2007-07-21 05:27:54.750 202 12496.67 48.77 55327.38 88888.00 2007-07-21 05:27:54.875 202 12496.62 48.77 55327.40 88888.00 2007-07-21 05:27:55.000 202 12496.62 48.75 55327.45 88888.00 2007-07-21 05:27:55.125 202 12496.60 48.70 55327.47 88888.00 2007-07-21 05:27:55.250 202 12496.62 48.67 55327.53 88888.00 2007-07-21 05:27:55.375 202 12496.70 48.75 55327.55 88888.00 2007-07-21 05:27:55.500 202 12496.73 48.75 55327.53 88888.00 2007-07-21 05:27:55.625 202 12496.73 48.73 55327.55 88888.00 2007-07-21 05:27:55.750 202 12496.75 48.75 55327.60 88888.00 2007-07-21 05:27:55.875 202 12496.80 48.77 55327.65 88888.00 2007-07-21 05:27:56.000 202 12496.83 48.77 55327.68 88888.00 2007-07-21 05:27:56.125 202 12496.88 48.77 55327.70 88888.00 2007-07-21 05:27:56.250 202 12496.83 48.73 55327.72 88888.00 2007-07-21 05:27:56.375 202 12496.83 48.77 55327.75 88888.00 2007-07-21 05:27:56.500 202 12496.83 48.83 55327.75 88888.00 2007-07-21 05:27:56.625 202 12496.80 48.80 55327.78 88888.00 2007-07-21 05:27:56.750 202 12496.77 48.83 55327.78 88888.00 2007-07-21 05:27:56.875 202 12496.85 48.85 55327.85 88888.00 2007-07-21 05:27:57.000 202 12496.98 48.88 55327.90 88888.00 2007-07-21 05:27:57.125 202 12497.00 48.90 55327.95 88888.00 2007-07-21 05:27:57.250 202 12496.92 48.90 55327.97 88888.00 2007-07-21 05:27:57.375 202 12496.98 48.90 55327.97 88888.00 2007-07-21 05:27:57.500 202 12497.00 48.90 55327.97 88888.00 2007-07-21 05:27:57.625 202 12497.08 48.90 55328.00 88888.00 2007-07-21 05:27:57.750 202 12497.15 48.90 55328.07 88888.00 2007-07-21 05:27:57.875 202 12497.15 48.95 55328.07 88888.00 2007-07-21 05:27:58.000 202 12497.12 48.95 55328.05 88888.00 2007-07-21 05:27:58.125 202 12497.17 48.90 55328.07 88888.00 2007-07-21 05:27:58.250 202 12497.23 48.92 55328.12 88888.00 2007-07-21 05:27:58.375 202 12497.30 49.00 55328.15 88888.00 2007-07-21 05:27:58.500 202 12497.30 49.02 55328.22 88888.00 2007-07-21 05:27:58.625 202 12497.25 49.00 55328.22 88888.00 2007-07-21 05:27:58.750 202 12497.35 49.05 55328.25 88888.00 2007-07-21 05:27:58.875 202 12497.42 49.08 55328.25 88888.00 2007-07-21 05:27:59.000 202 12497.42 49.08 55328.25 88888.00 2007-07-21 05:27:59.125 202 12497.42 49.05 55328.30 88888.00 2007-07-21 05:27:59.250 202 12497.42 49.08 55328.30 88888.00 2007-07-21 05:27:59.375 202 12497.52 49.10 55328.32 88888.00 2007-07-21 05:27:59.500 202 12497.55 49.15 55328.38 88888.00 2007-07-21 05:27:59.625 202 12497.58 49.15 55328.38 88888.00 2007-07-21 05:27:59.750 202 12497.60 49.15 55328.43 88888.00 2007-07-21 05:27:59.875 202 12497.67 49.15 55328.47 88888.00 2007-07-21 05:28:00.000 202 12497.70 49.12 55328.50 88888.00 2007-07-21 05:28:00.125 202 12497.65 49.10 55328.50 88888.00 2007-07-21 05:28:00.250 202 12497.73 49.20 55328.55 88888.00 2007-07-21 05:28:00.375 202 12497.85 49.27 55328.60 88888.00 2007-07-21 05:28:00.500 202 12497.85 49.27 55328.62 88888.00 2007-07-21 05:28:00.625 202 12497.85 49.17 55328.62 88888.00 2007-07-21 05:28:00.750 202 12497.88 49.17 55328.65 88888.00 2007-07-21 05:28:00.875 202 12497.85 49.23 55328.68 88888.00 2007-07-21 05:28:01.000 202 12497.85 49.30 55328.70 88888.00 2007-07-21 05:28:01.125 202 12497.83 49.30 55328.75 88888.00 2007-07-21 05:28:01.250 202 12497.88 49.23 55328.78 88888.00 2007-07-21 05:28:01.375 202 12497.92 49.20 55328.78 88888.00 2007-07-21 05:28:01.500 202 12498.02 49.23 55328.82 88888.00 2007-07-21 05:28:01.625 202 12498.10 49.25 55328.85 88888.00 2007-07-21 05:28:01.750 202 12498.05 49.27 55328.88 88888.00 2007-07-21 05:28:01.875 202 12498.10 49.25 55328.90 88888.00 2007-07-21 05:28:02.000 202 12498.20 49.20 55328.93 88888.00 2007-07-21 05:28:02.125 202 12498.27 49.25 55328.97 88888.00 2007-07-21 05:28:02.250 202 12498.25 49.27 55329.00 88888.00 2007-07-21 05:28:02.375 202 12498.27 49.25 55329.03 88888.00 2007-07-21 05:28:02.500 202 12498.20 49.25 55329.07 88888.00 2007-07-21 05:28:02.625 202 12498.17 49.27 55329.10 88888.00 2007-07-21 05:28:02.750 202 12498.20 49.30 55329.15 88888.00 2007-07-21 05:28:02.875 202 12498.17 49.25 55329.15 88888.00 2007-07-21 05:28:03.000 202 12498.15 49.17 55329.18 88888.00 2007-07-21 05:28:03.125 202 12498.23 49.25 55329.20 88888.00 2007-07-21 05:28:03.250 202 12498.20 49.20 55329.25 88888.00 2007-07-21 05:28:03.375 202 12498.20 49.20 55329.28 88888.00 2007-07-21 05:28:03.500 202 12498.20 49.23 55329.32 88888.00 2007-07-21 05:28:03.625 202 12498.25 49.23 55329.32 88888.00 2007-07-21 05:28:03.750 202 12498.23 49.12 55329.35 88888.00 2007-07-21 05:28:03.875 202 12498.25 49.08 55329.38 88888.00 2007-07-21 05:28:04.000 202 12498.30 49.12 55329.40 88888.00 2007-07-21 05:28:04.125 202 12498.33 49.20 55329.45 88888.00 2007-07-21 05:28:04.250 202 12498.30 49.17 55329.50 88888.00 2007-07-21 05:28:04.375 202 12498.38 49.15 55329.55 88888.00 2007-07-21 05:28:04.500 202 12498.45 49.17 55329.57 88888.00 2007-07-21 05:28:04.625 202 12498.42 49.20 55329.62 88888.00 2007-07-21 05:28:04.750 202 12498.42 49.17 55329.68 88888.00 2007-07-21 05:28:04.875 202 12498.45 49.20 55329.70 88888.00 2007-07-21 05:28:05.000 202 12498.45 49.23 55329.72 88888.00 2007-07-21 05:28:05.125 202 12498.42 49.20 55329.75 88888.00 2007-07-21 05:28:05.250 202 12498.45 49.17 55329.80 88888.00 2007-07-21 05:28:05.375 202 12498.48 49.17 55329.80 88888.00 2007-07-21 05:28:05.500 202 12498.45 49.10 55329.80 88888.00 2007-07-21 05:28:05.625 202 12498.42 49.10 55329.82 88888.00 2007-07-21 05:28:05.750 202 12498.45 49.17 55329.93 88888.00 2007-07-21 05:28:05.875 202 12498.50 49.23 55329.93 88888.00 2007-07-21 05:28:06.000 202 12498.60 49.23 55329.97 88888.00 2007-07-21 05:28:06.125 202 12498.58 49.20 55330.03 88888.00 2007-07-21 05:28:06.250 202 12498.58 49.20 55330.10 88888.00 2007-07-21 05:28:06.375 202 12498.58 49.20 55330.10 88888.00 2007-07-21 05:28:06.500 202 12498.58 49.15 55330.12 88888.00 2007-07-21 05:28:06.625 202 12498.52 49.12 55330.15 88888.00 2007-07-21 05:28:06.750 202 12498.48 49.12 55330.20 88888.00 2007-07-21 05:28:06.875 202 12498.45 49.12 55330.20 88888.00 2007-07-21 05:28:07.000 202 12498.50 49.12 55330.22 88888.00 2007-07-21 05:28:07.125 202 12498.58 49.15 55330.30 88888.00 2007-07-21 05:28:07.250 202 12498.55 49.10 55330.35 88888.00 2007-07-21 05:28:07.375 202 12498.50 49.10 55330.35 88888.00 2007-07-21 05:28:07.500 202 12498.58 49.10 55330.40 88888.00 2007-07-21 05:28:07.625 202 12498.65 49.08 55330.43 88888.00 2007-07-21 05:28:07.750 202 12498.67 49.12 55330.50 88888.00 2007-07-21 05:28:07.875 202 12498.67 49.12 55330.50 88888.00 2007-07-21 05:28:08.000 202 12498.55 49.10 55330.53 88888.00 2007-07-21 05:28:08.125 202 12498.48 49.05 55330.57 88888.00 2007-07-21 05:28:08.250 202 12498.38 49.00 55330.62 88888.00 2007-07-21 05:28:08.375 202 12498.42 49.05 55330.65 88888.00 2007-07-21 05:28:08.500 202 12498.48 49.05 55330.72 88888.00 2007-07-21 05:28:08.625 202 12498.52 49.10 55330.78 88888.00 2007-07-21 05:28:08.750 202 12498.45 49.08 55330.78 88888.00 2007-07-21 05:28:08.875 202 12498.45 49.00 55330.78 88888.00 2007-07-21 05:28:09.000 202 12498.48 49.08 55330.85 88888.00 2007-07-21 05:28:09.125 202 12498.40 49.02 55330.88 88888.00 2007-07-21 05:28:09.250 202 12498.33 48.98 55330.90 88888.00 2007-07-21 05:28:09.375 202 12498.35 48.95 55330.90 88888.00 2007-07-21 05:28:09.500 202 12498.33 48.95 55330.97 88888.00 2007-07-21 05:28:09.625 202 12498.38 48.98 55331.05 88888.00 2007-07-21 05:28:09.750 202 12498.35 48.98 55331.05 88888.00 2007-07-21 05:28:09.875 202 12498.27 49.00 55331.10 88888.00 2007-07-21 05:28:10.000 202 12498.25 49.00 55331.12 88888.00 2007-07-21 05:28:10.125 202 12498.25 49.05 55331.18 88888.00 2007-07-21 05:28:10.250 202 12498.17 48.98 55331.20 88888.00 2007-07-21 05:28:10.375 202 12498.15 48.95 55331.22 88888.00 2007-07-21 05:28:10.500 202 12498.10 48.98 55331.28 88888.00 2007-07-21 05:28:10.625 202 12498.10 49.00 55331.30 88888.00 2007-07-21 05:28:10.750 202 12498.05 48.98 55331.32 88888.00 2007-07-21 05:28:10.875 202 12498.05 49.02 55331.38 88888.00 2007-07-21 05:28:11.000 202 12498.02 48.98 55331.43 88888.00 2007-07-21 05:28:11.125 202 12498.00 49.00 55331.45 88888.00 2007-07-21 05:28:11.250 202 12497.92 49.00 55331.47 88888.00 2007-07-21 05:28:11.375 202 12498.00 49.00 55331.53 88888.00 2007-07-21 05:28:11.500 202 12497.92 48.98 55331.55 88888.00 2007-07-21 05:28:11.625 202 12497.80 48.98 55331.57 88888.00 2007-07-21 05:28:11.750 202 12497.77 48.98 55331.60 88888.00 2007-07-21 05:28:11.875 202 12497.83 48.98 55331.68 88888.00 2007-07-21 05:28:12.000 202 12497.88 48.92 55331.72 88888.00 2007-07-21 05:28:12.125 202 12497.85 48.92 55331.78 88888.00 2007-07-21 05:28:12.250 202 12497.80 48.95 55331.82 88888.00 2007-07-21 05:28:12.375 202 12497.73 48.90 55331.82 88888.00 2007-07-21 05:28:12.500 202 12497.70 48.92 55331.82 88888.00 2007-07-21 05:28:12.625 202 12497.67 48.92 55331.88 88888.00 2007-07-21 05:28:12.750 202 12497.65 48.95 55331.95 88888.00 2007-07-21 05:28:12.875 202 12497.65 48.88 55331.93 88888.00 2007-07-21 05:28:13.000 202 12497.70 48.80 55331.97 88888.00 2007-07-21 05:28:13.125 202 12497.65 48.80 55332.00 88888.00 2007-07-21 05:28:13.250 202 12497.42 48.83 55332.03 88888.00 2007-07-21 05:28:13.375 202 12497.42 48.88 55332.05 88888.00 2007-07-21 05:28:13.500 202 12497.48 48.85 55332.07 88888.00 2007-07-21 05:28:13.625 202 12497.50 48.77 55332.10 88888.00 2007-07-21 05:28:13.750 202 12497.52 48.80 55332.15 88888.00 2007-07-21 05:28:13.875 202 12497.45 48.83 55332.20 88888.00 2007-07-21 05:28:14.000 202 12497.40 48.83 55332.25 88888.00 2007-07-21 05:28:14.125 202 12497.48 48.88 55332.30 88888.00 2007-07-21 05:28:14.250 202 12497.40 48.90 55332.32 88888.00 2007-07-21 05:28:14.375 202 12497.30 48.85 55332.35 88888.00 2007-07-21 05:28:14.500 202 12497.25 48.83 55332.40 88888.00 2007-07-21 05:28:14.625 202 12497.20 48.80 55332.40 88888.00 2007-07-21 05:28:14.750 202 12497.17 48.85 55332.47 88888.00 2007-07-21 05:28:14.875 202 12497.20 48.88 55332.50 88888.00 2007-07-21 05:28:15.000 202 12497.15 48.85 55332.53 88888.00 2007-07-21 05:28:15.125 202 12497.10 48.83 55332.55 88888.00 2007-07-21 05:28:15.250 202 12497.02 48.80 55332.62 88888.00 2007-07-21 05:28:15.375 202 12497.08 48.85 55332.65 88888.00 2007-07-21 05:28:15.500 202 12497.00 48.88 55332.68 88888.00 2007-07-21 05:28:15.625 202 12496.95 48.92 55332.70 88888.00 2007-07-21 05:28:15.750 202 12497.00 48.92 55332.72 88888.00 2007-07-21 05:28:15.875 202 12497.02 48.92 55332.75 88888.00 2007-07-21 05:28:16.000 202 12496.92 48.90 55332.80 88888.00 2007-07-21 05:28:16.125 202 12496.95 48.92 55332.82 88888.00 2007-07-21 05:28:16.250 202 12496.95 48.95 55332.85 88888.00 2007-07-21 05:28:16.375 202 12496.98 48.98 55332.90 88888.00 2007-07-21 05:28:16.500 202 12497.00 49.05 55332.95 88888.00 2007-07-21 05:28:16.625 202 12497.05 49.05 55332.93 88888.00 2007-07-21 05:28:16.750 202 12497.02 49.10 55332.95 88888.00 2007-07-21 05:28:16.875 202 12496.92 49.12 55332.95 88888.00 2007-07-21 05:28:17.000 202 12496.95 49.15 55333.00 88888.00 2007-07-21 05:28:17.125 202 12496.92 49.17 55333.05 88888.00 2007-07-21 05:28:17.250 202 12496.95 49.17 55333.10 88888.00 2007-07-21 05:28:17.375 202 12496.98 49.23 55333.12 88888.00 2007-07-21 05:28:17.500 202 12496.98 49.23 55333.15 88888.00 2007-07-21 05:28:17.625 202 12496.92 49.30 55333.20 88888.00 2007-07-21 05:28:17.750 202 12496.88 49.33 55333.20 88888.00 2007-07-21 05:28:17.875 202 12496.88 49.33 55333.20 88888.00 2007-07-21 05:28:18.000 202 12496.83 49.35 55333.25 88888.00 2007-07-21 05:28:18.125 202 12496.73 49.38 55333.28 88888.00 2007-07-21 05:28:18.250 202 12496.67 49.40 55333.32 88888.00 2007-07-21 05:28:18.375 202 12496.73 49.45 55333.40 88888.00 2007-07-21 05:28:18.500 202 12496.67 49.48 55333.40 88888.00 2007-07-21 05:28:18.625 202 12496.60 49.45 55333.43 88888.00 2007-07-21 05:28:18.750 202 12496.60 49.45 55333.45 88888.00 2007-07-21 05:28:18.875 202 12496.60 49.48 55333.47 88888.00 2007-07-21 05:28:19.000 202 12496.62 49.50 55333.50 88888.00 2007-07-21 05:28:19.125 202 12496.52 49.52 55333.55 88888.00 2007-07-21 05:28:19.250 202 12496.45 49.52 55333.57 88888.00 2007-07-21 05:28:19.375 202 12496.58 49.60 55333.60 88888.00 2007-07-21 05:28:19.500 202 12496.55 49.60 55333.62 88888.00 2007-07-21 05:28:19.625 202 12496.52 49.58 55333.68 88888.00 2007-07-21 05:28:19.750 202 12496.48 49.60 55333.68 88888.00 2007-07-21 05:28:19.875 202 12496.45 49.60 55333.72 88888.00 2007-07-21 05:28:20.000 202 12496.42 49.60 55333.72 88888.00 2007-07-21 05:28:20.125 202 12496.35 49.62 55333.72 88888.00 2007-07-21 05:28:20.250 202 12496.35 49.67 55333.78 88888.00 2007-07-21 05:28:20.375 202 12496.42 49.73 55333.82 88888.00 2007-07-21 05:28:20.500 202 12496.42 49.75 55333.85 88888.00 2007-07-21 05:28:20.625 202 12496.40 49.70 55333.88 88888.00 2007-07-21 05:28:20.750 202 12496.40 49.70 55333.90 88888.00 2007-07-21 05:28:20.875 202 12496.45 49.77 55333.93 88888.00 2007-07-21 05:28:21.000 202 12496.35 49.77 55333.95 88888.00 2007-07-21 05:28:21.125 202 12496.25 49.77 55333.97 88888.00 2007-07-21 05:28:21.250 202 12496.25 49.83 55334.05 88888.00 2007-07-21 05:28:21.375 202 12496.30 49.85 55334.07 88888.00 2007-07-21 05:28:21.500 202 12496.33 49.88 55334.07 88888.00 2007-07-21 05:28:21.625 202 12496.27 49.85 55334.05 88888.00 2007-07-21 05:28:21.750 202 12496.25 49.90 55334.10 88888.00 2007-07-21 05:28:21.875 202 12496.25 49.95 55334.15 88888.00 2007-07-21 05:28:22.000 202 12496.20 50.00 55334.18 88888.00 2007-07-21 05:28:22.125 202 12496.12 50.08 55334.20 88888.00 2007-07-21 05:28:22.250 202 12496.05 50.05 55334.25 88888.00 2007-07-21 05:28:22.375 202 12496.02 50.08 55334.25 88888.00 2007-07-21 05:28:22.500 202 12496.00 50.12 55334.28 88888.00 2007-07-21 05:28:22.625 202 12496.00 50.17 55334.28 88888.00 2007-07-21 05:28:22.750 202 12496.05 50.27 55334.32 88888.00 2007-07-21 05:28:22.875 202 12496.05 50.33 55334.38 88888.00 2007-07-21 05:28:23.000 202 12496.05 50.27 55334.38 88888.00 2007-07-21 05:28:23.125 202 12496.02 50.27 55334.38 88888.00 2007-07-21 05:28:23.250 202 12495.98 50.33 55334.43 88888.00 2007-07-21 05:28:23.375 202 12495.98 50.33 55334.43 88888.00 2007-07-21 05:28:23.500 202 12495.98 50.33 55334.45 88888.00 2007-07-21 05:28:23.625 202 12495.92 50.40 55334.50 88888.00 2007-07-21 05:28:23.750 202 12495.92 50.48 55334.57 88888.00 2007-07-21 05:28:23.875 202 12495.90 50.48 55334.55 88888.00 2007-07-21 05:28:24.000 202 12495.95 50.52 55334.57 88888.00 2007-07-21 05:28:24.125 202 12495.95 50.60 55334.60 88888.00 2007-07-21 05:28:24.250 202 12495.90 50.62 55334.62 88888.00 2007-07-21 05:28:24.375 202 12495.85 50.65 55334.65 88888.00 2007-07-21 05:28:24.500 202 12495.85 50.70 55334.70 88888.00 2007-07-21 05:28:24.625 202 12495.90 50.80 55334.72 88888.00 2007-07-21 05:28:24.750 202 12495.88 50.83 55334.72 88888.00 2007-07-21 05:28:24.875 202 12495.83 50.80 55334.72 88888.00 2007-07-21 05:28:25.000 202 12495.75 50.80 55334.75 88888.00 2007-07-21 05:28:25.125 202 12495.67 50.85 55334.80 88888.00 2007-07-21 05:28:25.250 202 12495.70 50.88 55334.82 88888.00 2007-07-21 05:28:25.375 202 12495.77 50.92 55334.85 88888.00 2007-07-21 05:28:25.500 202 12495.73 51.00 55334.88 88888.00 2007-07-21 05:28:25.625 202 12495.65 50.98 55334.88 88888.00 2007-07-21 05:28:25.750 202 12495.62 51.05 55334.90 88888.00 2007-07-21 05:28:25.875 202 12495.62 51.08 55334.93 88888.00 2007-07-21 05:28:26.000 202 12495.62 51.10 55334.93 88888.00 2007-07-21 05:28:26.125 202 12495.58 51.15 55334.95 88888.00 2007-07-21 05:28:26.250 202 12495.48 51.17 55334.97 88888.00 2007-07-21 05:28:26.375 202 12495.45 51.20 55334.97 88888.00 2007-07-21 05:28:26.500 202 12495.55 51.27 55334.97 88888.00 2007-07-21 05:28:26.625 202 12495.65 51.30 55335.00 88888.00 2007-07-21 05:28:26.750 202 12495.65 51.33 55335.03 88888.00 2007-07-21 05:28:26.875 202 12495.62 51.38 55335.05 88888.00 2007-07-21 05:28:27.000 202 12495.73 51.48 55335.05 88888.00 2007-07-21 05:28:27.125 202 12495.75 51.50 55335.07 88888.00 2007-07-21 05:28:27.250 202 12495.65 51.55 55335.10 88888.00 2007-07-21 05:28:27.375 202 12495.62 51.58 55335.10 88888.00 2007-07-21 05:28:27.500 202 12495.58 51.60 55335.10 88888.00 2007-07-21 05:28:27.625 202 12495.67 51.70 55335.10 88888.00 2007-07-21 05:28:27.750 202 12495.73 51.73 55335.15 88888.00 2007-07-21 05:28:27.875 202 12495.73 51.73 55335.18 88888.00 2007-07-21 05:28:28.000 202 12495.83 51.70 55335.18 88888.00 2007-07-21 05:28:28.125 202 12495.88 51.75 55335.18 88888.00 2007-07-21 05:28:28.250 202 12495.85 51.80 55335.20 88888.00 2007-07-21 05:28:28.375 202 12495.92 51.90 55335.25 88888.00 2007-07-21 05:28:28.500 202 12495.95 51.92 55335.25 88888.00 2007-07-21 05:28:28.625 202 12496.00 51.90 55335.28 88888.00 2007-07-21 05:28:28.750 202 12496.05 51.90 55335.28 88888.00 2007-07-21 05:28:28.875 202 12496.02 51.95 55335.28 88888.00 2007-07-21 05:28:29.000 202 12495.95 51.98 55335.28 88888.00 2007-07-21 05:28:29.125 202 12495.90 51.98 55335.30 88888.00 2007-07-21 05:28:29.250 202 12495.92 51.98 55335.32 88888.00 2007-07-21 05:28:29.375 202 12495.98 51.98 55335.30 88888.00 2007-07-21 05:28:29.500 202 12496.05 52.05 55335.35 88888.00 2007-07-21 05:28:29.625 202 12496.08 52.10 55335.38 88888.00 2007-07-21 05:28:29.750 202 12496.08 52.12 55335.38 88888.00 2007-07-21 05:28:29.875 202 12496.12 52.08 55335.35 88888.00 2007-07-21 05:28:30.000 202 12496.12 52.05 55335.30 88888.00 2007-07-21 05:28:30.125 202 12496.20 52.15 55335.35 88888.00 2007-07-21 05:28:30.250 202 12496.25 52.23 55335.40 88888.00 2007-07-21 05:28:30.375 202 12496.33 52.25 55335.43 88888.00 2007-07-21 05:28:30.500 202 12496.35 52.23 55335.43 88888.00 2007-07-21 05:28:30.625 202 12496.27 52.25 55335.47 88888.00 2007-07-21 05:28:30.750 202 12496.23 52.30 55335.47 88888.00 2007-07-21 05:28:30.875 202 12496.30 52.27 55335.45 88888.00 2007-07-21 05:28:31.000 202 12496.38 52.27 55335.43 88888.00 2007-07-21 05:28:31.125 202 12496.40 52.23 55335.45 88888.00 2007-07-21 05:28:31.250 202 12496.40 52.20 55335.45 88888.00 2007-07-21 05:28:31.375 202 12496.45 52.27 55335.47 88888.00 2007-07-21 05:28:31.500 202 12496.48 52.33 55335.50 88888.00 2007-07-21 05:28:31.625 202 12496.48 52.33 55335.55 88888.00 2007-07-21 05:28:31.750 202 12496.48 52.27 55335.53 88888.00 2007-07-21 05:28:31.875 202 12496.48 52.27 55335.55 88888.00 2007-07-21 05:28:32.000 202 12496.48 52.27 55335.50 88888.00 2007-07-21 05:28:32.125 202 12496.50 52.30 55335.53 88888.00 2007-07-21 05:28:32.250 202 12496.55 52.25 55335.57 88888.00 2007-07-21 05:28:32.375 202 12496.60 52.27 55335.60 88888.00 2007-07-21 05:28:32.500 202 12496.60 52.20 55335.57 88888.00 2007-07-21 05:28:32.625 202 12496.60 52.25 55335.57 88888.00 2007-07-21 05:28:32.750 202 12496.58 52.33 55335.60 88888.00 2007-07-21 05:28:32.875 202 12496.58 52.30 55335.65 88888.00 2007-07-21 05:28:33.000 202 12496.58 52.23 55335.62 88888.00 2007-07-21 05:28:33.125 202 12496.65 52.27 55335.62 88888.00 2007-07-21 05:28:33.250 202 12496.62 52.33 55335.65 88888.00 2007-07-21 05:28:33.375 202 12496.60 52.38 55335.65 88888.00 2007-07-21 05:28:33.500 202 12496.70 52.38 55335.62 88888.00 2007-07-21 05:28:33.625 202 12496.77 52.45 55335.68 88888.00 2007-07-21 05:28:33.750 202 12496.75 52.42 55335.65 88888.00 2007-07-21 05:28:33.875 202 12496.73 52.42 55335.65 88888.00 2007-07-21 05:28:34.000 202 12496.85 52.45 55335.65 88888.00 2007-07-21 05:28:34.125 202 12496.90 52.45 55335.65 88888.00 2007-07-21 05:28:34.250 202 12496.90 52.48 55335.65 88888.00 2007-07-21 05:28:34.375 202 12496.95 52.48 55335.68 88888.00 2007-07-21 05:28:34.500 202 12496.98 52.52 55335.68 88888.00 2007-07-21 05:28:34.625 202 12496.98 52.48 55335.68 88888.00 2007-07-21 05:28:34.750 202 12496.98 52.45 55335.68 88888.00 2007-07-21 05:28:34.875 202 12497.05 52.48 55335.70 88888.00 2007-07-21 05:28:35.000 202 12497.10 52.52 55335.70 88888.00 2007-07-21 05:28:35.125 202 12497.15 52.48 55335.70 88888.00 2007-07-21 05:28:35.250 202 12497.17 52.50 55335.72 88888.00 2007-07-21 05:28:35.375 202 12497.25 52.52 55335.72 88888.00 2007-07-21 05:28:35.500 202 12497.30 52.52 55335.72 88888.00 2007-07-21 05:28:35.625 202 12497.35 52.55 55335.72 88888.00 2007-07-21 05:28:35.750 202 12497.45 52.58 55335.75 88888.00 2007-07-21 05:28:35.875 202 12497.48 52.58 55335.72 88888.00 2007-07-21 05:28:36.000 202 12497.48 52.55 55335.72 88888.00 2007-07-21 05:28:36.125 202 12497.48 52.55 55335.75 88888.00 2007-07-21 05:28:36.250 202 12497.48 52.55 55335.75 88888.00 2007-07-21 05:28:36.375 202 12497.42 52.52 55335.75 88888.00 2007-07-21 05:28:36.500 202 12497.45 52.58 55335.80 88888.00 2007-07-21 05:28:36.625 202 12497.50 52.58 55335.85 88888.00 2007-07-21 05:28:36.750 202 12497.48 52.55 55335.88 88888.00 2007-07-21 05:28:36.875 202 12497.50 52.55 55335.82 88888.00 2007-07-21 05:28:37.000 202 12497.50 52.50 55335.82 88888.00 2007-07-21 05:28:37.125 202 12497.48 52.52 55335.85 88888.00 2007-07-21 05:28:37.250 202 12497.50 52.60 55335.90 88888.00 2007-07-21 05:28:37.375 202 12497.55 52.60 55335.85 88888.00 2007-07-21 05:28:37.500 202 12497.55 52.52 55335.85 88888.00 2007-07-21 05:28:37.625 202 12497.52 52.45 55335.85 88888.00 2007-07-21 05:28:37.750 202 12497.58 52.50 55335.88 88888.00 2007-07-21 05:28:37.875 202 12497.58 52.52 55335.90 88888.00 2007-07-21 05:28:38.000 202 12497.52 52.50 55335.85 88888.00 2007-07-21 05:28:38.125 202 12497.60 52.45 55335.88 88888.00 2007-07-21 05:28:38.250 202 12497.73 52.42 55335.90 88888.00 2007-07-21 05:28:38.375 202 12497.77 52.40 55335.93 88888.00 2007-07-21 05:28:38.500 202 12497.83 52.42 55335.95 88888.00 2007-07-21 05:28:38.625 202 12497.83 52.45 55335.97 88888.00 2007-07-21 05:28:38.750 202 12497.77 52.40 55335.97 88888.00 2007-07-21 05:28:38.875 202 12497.77 52.35 55335.95 88888.00 2007-07-21 05:28:39.000 202 12497.77 52.38 55335.97 88888.00 2007-07-21 05:28:39.125 202 12497.70 52.38 55336.03 88888.00 2007-07-21 05:28:39.250 202 12497.65 52.38 55336.03 88888.00 2007-07-21 05:28:39.375 202 12497.70 52.35 55336.00 88888.00 2007-07-21 05:28:39.500 202 12497.75 52.33 55336.03 88888.00 2007-07-21 05:28:39.625 202 12497.75 52.33 55336.03 88888.00 2007-07-21 05:28:39.750 202 12497.75 52.27 55336.03 88888.00 2007-07-21 05:28:39.875 202 12497.77 52.17 55336.03 88888.00 2007-07-21 05:28:40.000 202 12497.77 52.23 55336.05 88888.00 2007-07-21 05:28:40.125 202 12497.73 52.23 55336.07 88888.00 2007-07-21 05:28:40.250 202 12497.67 52.23 55336.10 88888.00 2007-07-21 05:28:40.375 202 12497.77 52.25 55336.12 88888.00 2007-07-21 05:28:40.500 202 12497.75 52.25 55336.15 88888.00 2007-07-21 05:28:40.625 202 12497.67 52.23 55336.15 88888.00 2007-07-21 05:28:40.750 202 12497.65 52.20 55336.15 88888.00 2007-07-21 05:28:40.875 202 12497.67 52.20 55336.20 88888.00 2007-07-21 05:28:41.000 202 12497.67 52.12 55336.20 88888.00 2007-07-21 05:28:41.125 202 12497.65 52.05 55336.15 88888.00 2007-07-21 05:28:41.250 202 12497.58 52.05 55336.20 88888.00 2007-07-21 05:28:41.375 202 12497.65 52.10 55336.22 88888.00 2007-07-21 05:28:41.500 202 12497.77 52.12 55336.20 88888.00 2007-07-21 05:28:41.625 202 12497.77 52.12 55336.22 88888.00 2007-07-21 05:28:41.750 202 12497.75 52.12 55336.25 88888.00 2007-07-21 05:28:41.875 202 12497.75 52.12 55336.22 88888.00 2007-07-21 05:28:42.000 202 12497.80 52.08 55336.22 88888.00 2007-07-21 05:28:42.125 202 12497.83 52.02 55336.22 88888.00 2007-07-21 05:28:42.250 202 12497.85 52.05 55336.28 88888.00 2007-07-21 05:28:42.375 202 12497.98 52.12 55336.30 88888.00 2007-07-21 05:28:42.500 202 12497.98 52.15 55336.30 88888.00 2007-07-21 05:28:42.625 202 12497.92 52.20 55336.32 88888.00 2007-07-21 05:28:42.750 202 12497.88 52.20 55336.35 88888.00 2007-07-21 05:28:42.875 202 12497.77 52.17 55336.35 88888.00 2007-07-21 05:28:43.000 202 12497.65 52.10 55336.32 88888.00 2007-07-21 05:28:43.125 202 12497.75 52.12 55336.38 88888.00 2007-07-21 05:28:43.250 202 12497.73 52.20 55336.35 88888.00 2007-07-21 05:28:43.375 202 12497.77 52.20 55336.38 88888.00 2007-07-21 05:28:43.500 202 12497.75 52.23 55336.38 88888.00 2007-07-21 05:28:43.625 202 12497.67 52.17 55336.38 88888.00 2007-07-21 05:28:43.750 202 12497.58 52.17 55336.38 88888.00 2007-07-21 05:28:43.875 202 12497.58 52.20 55336.40 88888.00 2007-07-21 05:28:44.000 202 12497.62 52.23 55336.38 88888.00 2007-07-21 05:28:44.125 202 12497.55 52.23 55336.35 88888.00 2007-07-21 05:28:44.250 202 12497.48 52.25 55336.40 88888.00 2007-07-21 05:28:44.375 202 12497.55 52.27 55336.38 88888.00 2007-07-21 05:28:44.500 202 12497.65 52.27 55336.43 88888.00 2007-07-21 05:28:44.625 202 12497.67 52.33 55336.45 88888.00 2007-07-21 05:28:44.750 202 12497.67 52.40 55336.50 88888.00 2007-07-21 05:28:44.875 202 12497.60 52.40 55336.53 88888.00 2007-07-21 05:28:45.000 202 12497.55 52.35 55336.50 88888.00 2007-07-21 05:28:45.125 202 12497.70 52.40 55336.50 88888.00 2007-07-21 05:28:45.250 202 12497.77 52.42 55336.55 88888.00 2007-07-21 05:28:45.375 202 12497.75 52.45 55336.50 88888.00 2007-07-21 05:28:45.500 202 12497.65 52.40 55336.50 88888.00 2007-07-21 05:28:45.625 202 12497.62 52.45 55336.53 88888.00 2007-07-21 05:28:45.750 202 12497.60 52.48 55336.55 88888.00 2007-07-21 05:28:45.875 202 12497.55 52.50 55336.53 88888.00 2007-07-21 05:28:46.000 202 12497.60 52.52 55336.55 88888.00 2007-07-21 05:28:46.125 202 12497.65 52.58 55336.57 88888.00 2007-07-21 05:28:46.250 202 12497.60 52.60 55336.60 88888.00 2007-07-21 05:28:46.375 202 12497.58 52.65 55336.57 88888.00 2007-07-21 05:28:46.500 202 12497.62 52.67 55336.57 88888.00 2007-07-21 05:28:46.625 202 12497.62 52.67 55336.60 88888.00 2007-07-21 05:28:46.750 202 12497.62 52.70 55336.60 88888.00 2007-07-21 05:28:46.875 202 12497.62 52.75 55336.62 88888.00 2007-07-21 05:28:47.000 202 12497.60 52.75 55336.62 88888.00 2007-07-21 05:28:47.125 202 12497.58 52.75 55336.62 88888.00 2007-07-21 05:28:47.250 202 12497.58 52.80 55336.65 88888.00 2007-07-21 05:28:47.375 202 12497.67 52.90 55336.68 88888.00 2007-07-21 05:28:47.500 202 12497.73 52.85 55336.65 88888.00 2007-07-21 05:28:47.625 202 12497.65 52.80 55336.68 88888.00 2007-07-21 05:28:47.750 202 12497.58 52.88 55336.72 88888.00 2007-07-21 05:28:47.875 202 12497.52 52.95 55336.70 88888.00 2007-07-21 05:28:48.000 202 12497.58 52.95 55336.68 88888.00 2007-07-21 05:28:48.125 202 12497.55 52.95 55336.70 88888.00 2007-07-21 05:28:48.250 202 12497.52 53.00 55336.70 88888.00 2007-07-21 05:28:48.375 202 12497.55 52.95 55336.70 88888.00 2007-07-21 05:28:48.500 202 12497.52 52.98 55336.70 88888.00 2007-07-21 05:28:48.625 202 12497.58 52.95 55336.72 88888.00 2007-07-21 05:28:48.750 202 12497.58 52.95 55336.72 88888.00 2007-07-21 05:28:48.875 202 12497.58 53.05 55336.78 88888.00 2007-07-21 05:28:49.000 202 12497.52 53.05 55336.75 88888.00 2007-07-21 05:28:49.125 202 12497.52 53.02 55336.75 88888.00 2007-07-21 05:28:49.250 202 12497.45 53.02 55336.78 88888.00 2007-07-21 05:28:49.375 202 12497.52 53.08 55336.78 88888.00 2007-07-21 05:28:49.500 202 12497.58 53.05 55336.82 88888.00 2007-07-21 05:28:49.625 202 12497.55 53.10 55336.82 88888.00 2007-07-21 05:28:49.750 202 12497.62 53.10 55336.85 88888.00 2007-07-21 05:28:49.875 202 12497.62 53.05 55336.85 88888.00 2007-07-21 05:28:50.000 202 12497.62 53.00 55336.85 88888.00 2007-07-21 05:28:50.125 202 12497.65 53.02 55336.85 88888.00 2007-07-21 05:28:50.250 202 12497.65 53.05 55336.85 88888.00 2007-07-21 05:28:50.375 202 12497.62 53.08 55336.90 88888.00 2007-07-21 05:28:50.500 202 12497.65 53.08 55336.93 88888.00 2007-07-21 05:28:50.625 202 12497.70 53.17 55336.95 88888.00 2007-07-21 05:28:50.750 202 12497.70 53.15 55336.95 88888.00 2007-07-21 05:28:50.875 202 12497.60 53.05 55336.93 88888.00 2007-07-21 05:28:51.000 202 12497.52 53.05 55336.93 88888.00 2007-07-21 05:28:51.125 202 12497.60 53.02 55336.90 88888.00 2007-07-21 05:28:51.250 202 12497.60 53.02 55336.93 88888.00 2007-07-21 05:28:51.375 202 12497.65 53.02 55336.95 88888.00 2007-07-21 05:28:51.500 202 12497.67 53.10 55336.95 88888.00 2007-07-21 05:28:51.625 202 12497.75 53.15 55337.03 88888.00 2007-07-21 05:28:51.750 202 12497.80 53.15 55337.00 88888.00 2007-07-21 05:28:51.875 202 12497.80 53.12 55337.00 88888.00 2007-07-21 05:28:52.000 202 12497.70 53.08 55337.00 88888.00 2007-07-21 05:28:52.125 202 12497.70 53.15 55337.00 88888.00 2007-07-21 05:28:52.250 202 12497.70 53.12 55337.03 88888.00 2007-07-21 05:28:52.375 202 12497.70 53.08 55337.03 88888.00 2007-07-21 05:28:52.500 202 12497.75 53.08 55337.05 88888.00 2007-07-21 05:28:52.625 202 12497.73 53.08 55337.05 88888.00 2007-07-21 05:28:52.750 202 12497.75 53.08 55337.07 88888.00 2007-07-21 05:28:52.875 202 12497.77 53.12 55337.10 88888.00 2007-07-21 05:28:53.000 202 12497.77 53.12 55337.10 88888.00 2007-07-21 05:28:53.125 202 12497.85 53.12 55337.12 88888.00 2007-07-21 05:28:53.250 202 12497.85 53.12 55337.12 88888.00 2007-07-21 05:28:53.375 202 12497.83 53.15 55337.15 88888.00 2007-07-21 05:28:53.500 202 12497.75 53.12 55337.12 88888.00 2007-07-21 05:28:53.625 202 12497.73 53.15 55337.12 88888.00 2007-07-21 05:28:53.750 202 12497.80 53.20 55337.15 88888.00 2007-07-21 05:28:53.875 202 12497.88 53.20 55337.15 88888.00 2007-07-21 05:28:54.000 202 12497.83 53.17 55337.15 88888.00 2007-07-21 05:28:54.125 202 12497.83 53.20 55337.15 88888.00 2007-07-21 05:28:54.250 202 12497.88 53.12 55337.18 88888.00 2007-07-21 05:28:54.375 202 12498.00 53.20 55337.20 88888.00 2007-07-21 05:28:54.500 202 12498.02 53.27 55337.20 88888.00 2007-07-21 05:28:54.625 202 12498.02 53.30 55337.22 88888.00 2007-07-21 05:28:54.750 202 12498.08 53.27 55337.20 88888.00 2007-07-21 05:28:54.875 202 12498.08 53.25 55337.20 88888.00 2007-07-21 05:28:55.000 202 12497.98 53.23 55337.22 88888.00 2007-07-21 05:28:55.125 202 12498.00 53.20 55337.25 88888.00 2007-07-21 05:28:55.250 202 12498.12 53.27 55337.28 88888.00 2007-07-21 05:28:55.375 202 12498.20 53.30 55337.28 88888.00 2007-07-21 05:28:55.500 202 12498.12 53.30 55337.28 88888.00 2007-07-21 05:28:55.625 202 12498.10 53.30 55337.25 88888.00 2007-07-21 05:28:55.750 202 12498.10 53.30 55337.25 88888.00 2007-07-21 05:28:55.875 202 12498.10 53.33 55337.25 88888.00 2007-07-21 05:28:56.000 202 12498.12 53.33 55337.25 88888.00 2007-07-21 05:28:56.125 202 12498.15 53.33 55337.30 88888.00 2007-07-21 05:28:56.250 202 12498.20 53.38 55337.32 88888.00 2007-07-21 05:28:56.375 202 12498.30 53.35 55337.30 88888.00 2007-07-21 05:28:56.500 202 12498.25 53.33 55337.30 88888.00 2007-07-21 05:28:56.625 202 12498.23 53.30 55337.35 88888.00 2007-07-21 05:28:56.750 202 12498.33 53.27 55337.38 88888.00 2007-07-21 05:28:56.875 202 12498.40 53.35 55337.40 88888.00 2007-07-21 05:28:57.000 202 12498.40 53.42 55337.40 88888.00 2007-07-21 05:28:57.125 202 12498.38 53.40 55337.45 88888.00 2007-07-21 05:28:57.250 202 12498.33 53.42 55337.43 88888.00 2007-07-21 05:28:57.375 202 12498.38 53.42 55337.43 88888.00 2007-07-21 05:28:57.500 202 12498.38 53.42 55337.45 88888.00 2007-07-21 05:28:57.625 202 12498.38 53.42 55337.45 88888.00 2007-07-21 05:28:57.750 202 12498.42 53.45 55337.47 88888.00 2007-07-21 05:28:57.875 202 12498.48 53.50 55337.50 88888.00 2007-07-21 05:28:58.000 202 12498.45 53.48 55337.50 88888.00 2007-07-21 05:28:58.125 202 12498.38 53.48 55337.47 88888.00 2007-07-21 05:28:58.250 202 12498.35 53.50 55337.53 88888.00 2007-07-21 05:28:58.375 202 12498.40 53.50 55337.55 88888.00 2007-07-21 05:28:58.500 202 12498.45 53.52 55337.57 88888.00 2007-07-21 05:28:58.625 202 12498.40 53.48 55337.57 88888.00 2007-07-21 05:28:58.750 202 12498.42 53.48 55337.60 88888.00 2007-07-21 05:28:58.875 202 12498.50 53.52 55337.60 88888.00 2007-07-21 05:28:59.000 202 12498.62 53.52 55337.57 88888.00 2007-07-21 05:28:59.125 202 12498.67 53.55 55337.60 88888.00 2007-07-21 05:28:59.250 202 12498.60 53.58 55337.62 88888.00 2007-07-21 05:28:59.375 202 12498.58 53.62 55337.62 88888.00 2007-07-21 05:28:59.500 202 12498.58 53.62 55337.65 88888.00 2007-07-21 05:28:59.625 202 12498.65 53.62 55337.68 88888.00 2007-07-21 05:28:59.750 202 12498.67 53.62 55337.68 88888.00 2007-07-21 05:28:59.875 202 12498.70 53.65 55337.68 88888.00 2007-07-21 05:29:00.000 202 12498.77 53.67 55337.70 88888.00 2007-07-21 05:29:00.125 202 12498.83 53.77 55337.70 88888.00 2007-07-21 05:29:00.250 202 12498.83 53.83 55337.75 88888.00 2007-07-21 05:29:00.375 202 12498.88 53.80 55337.75 88888.00 2007-07-21 05:29:00.500 202 12498.85 53.77 55337.78 88888.00 2007-07-21 05:29:00.625 202 12498.88 53.77 55337.78 88888.00 2007-07-21 05:29:00.750 202 12498.98 53.90 55337.78 88888.00 2007-07-21 05:29:00.875 202 12499.02 53.90 55337.78 88888.00 2007-07-21 05:29:01.000 202 12499.05 53.83 55337.75 88888.00 2007-07-21 05:29:01.125 202 12499.05 53.83 55337.75 88888.00 2007-07-21 05:29:01.250 202 12499.05 53.90 55337.82 88888.00 2007-07-21 05:29:01.375 202 12499.15 53.98 55337.85 88888.00 2007-07-21 05:29:01.500 202 12499.17 54.00 55337.80 88888.00 2007-07-21 05:29:01.625 202 12499.15 54.00 55337.82 88888.00 2007-07-21 05:29:01.750 202 12499.17 54.02 55337.82 88888.00 2007-07-21 05:29:01.875 202 12499.25 54.10 55337.88 88888.00 2007-07-21 05:29:02.000 202 12499.27 54.15 55337.88 88888.00 2007-07-21 05:29:02.125 202 12499.25 54.17 55337.93 88888.00 2007-07-21 05:29:02.250 202 12499.23 54.15 55337.93 88888.00 2007-07-21 05:29:02.375 202 12499.20 54.20 55337.93 88888.00 2007-07-21 05:29:02.500 202 12499.17 54.17 55337.95 88888.00 2007-07-21 05:29:02.625 202 12499.23 54.17 55338.00 88888.00 2007-07-21 05:29:02.750 202 12499.25 54.15 55337.97 88888.00 2007-07-21 05:29:02.875 202 12499.25 54.20 55338.00 88888.00 2007-07-21 05:29:03.000 202 12499.33 54.25 55338.03 88888.00 2007-07-21 05:29:03.125 202 12499.40 54.30 55338.05 88888.00 2007-07-21 05:29:03.250 202 12499.40 54.30 55338.05 88888.00 2007-07-21 05:29:03.375 202 12499.50 54.33 55338.07 88888.00 2007-07-21 05:29:03.500 202 12499.50 54.35 55338.12 88888.00 2007-07-21 05:29:03.625 202 12499.50 54.35 55338.15 88888.00 2007-07-21 05:29:03.750 202 12499.50 54.35 55338.12 88888.00 2007-07-21 05:29:03.875 202 12499.52 54.40 55338.12 88888.00 2007-07-21 05:29:04.000 202 12499.55 54.40 55338.12 88888.00 2007-07-21 05:29:04.125 202 12499.50 54.40 55338.18 88888.00 2007-07-21 05:29:04.250 202 12499.58 54.52 55338.20 88888.00 2007-07-21 05:29:04.375 202 12499.67 54.58 55338.20 88888.00 2007-07-21 05:29:04.500 202 12499.62 54.52 55338.20 88888.00 2007-07-21 05:29:04.625 202 12499.62 54.52 55338.22 88888.00 2007-07-21 05:29:04.750 202 12499.70 54.62 55338.25 88888.00 2007-07-21 05:29:04.875 202 12499.77 54.67 55338.28 88888.00 2007-07-21 05:29:05.000 202 12499.77 54.62 55338.28 88888.00 2007-07-21 05:29:05.125 202 12499.85 54.62 55338.32 88888.00 2007-07-21 05:29:05.250 202 12499.85 54.62 55338.32 88888.00 2007-07-21 05:29:05.375 202 12499.85 54.65 55338.30 88888.00 2007-07-21 05:29:05.500 202 12499.85 54.67 55338.32 88888.00 2007-07-21 05:29:05.625 202 12499.85 54.70 55338.32 88888.00 2007-07-21 05:29:05.750 202 12499.85 54.77 55338.38 88888.00 2007-07-21 05:29:05.875 202 12499.90 54.77 55338.38 88888.00 2007-07-21 05:29:06.000 202 12499.92 54.77 55338.40 88888.00 2007-07-21 05:29:06.125 202 12499.85 54.77 55338.43 88888.00 2007-07-21 05:29:06.250 202 12499.77 54.80 55338.45 88888.00 2007-07-21 05:29:06.375 202 12499.80 54.80 55338.45 88888.00 2007-07-21 05:29:06.500 202 12499.88 54.80 55338.47 88888.00 2007-07-21 05:29:06.625 202 12499.95 54.85 55338.55 88888.00 2007-07-21 05:29:06.750 202 12499.98 54.90 55338.60 88888.00 2007-07-21 05:29:06.875 202 12499.98 54.92 55338.60 88888.00 2007-07-21 05:29:07.000 202 12499.92 54.88 55338.60 88888.00 2007-07-21 05:29:07.125 202 12499.85 54.85 55338.62 88888.00 2007-07-21 05:29:07.250 202 12499.85 54.88 55338.65 88888.00 2007-07-21 05:29:07.375 202 12499.92 54.92 55338.65 88888.00 2007-07-21 05:29:07.500 202 12499.98 54.90 55338.65 88888.00 2007-07-21 05:29:07.625 202 12499.92 54.85 55338.70 88888.00 2007-07-21 05:29:07.750 202 12499.92 54.88 55338.72 88888.00 2007-07-21 05:29:07.875 202 12499.90 54.92 55338.72 88888.00 2007-07-21 05:29:08.000 202 12499.88 54.95 55338.75 88888.00 2007-07-21 05:29:08.125 202 12499.88 54.95 55338.80 88888.00 2007-07-21 05:29:08.250 202 12499.77 54.92 55338.85 88888.00 2007-07-21 05:29:08.375 202 12499.83 54.95 55338.85 88888.00 2007-07-21 05:29:08.500 202 12499.88 55.02 55338.90 88888.00 2007-07-21 05:29:08.625 202 12499.88 55.00 55338.90 88888.00 2007-07-21 05:29:08.750 202 12499.90 54.98 55338.95 88888.00 2007-07-21 05:29:08.875 202 12499.83 54.98 55338.95 88888.00 2007-07-21 05:29:09.000 202 12499.80 55.00 55338.97 88888.00 2007-07-21 05:29:09.125 202 12499.83 55.05 55339.05 88888.00 2007-07-21 05:29:09.250 202 12499.80 55.05 55339.07 88888.00 2007-07-21 05:29:09.375 202 12499.83 55.02 55339.07 88888.00 2007-07-21 05:29:09.500 202 12499.90 55.05 55339.10 88888.00 2007-07-21 05:29:09.625 202 12499.95 55.12 55339.15 88888.00 2007-07-21 05:29:09.750 202 12499.98 55.10 55339.15 88888.00 2007-07-21 05:29:09.875 202 12499.88 55.05 55339.15 88888.00 2007-07-21 05:29:10.000 202 12499.85 55.02 55339.15 88888.00 2007-07-21 05:29:10.125 202 12499.80 55.08 55339.18 88888.00 2007-07-21 05:29:10.250 202 12499.75 55.02 55339.20 88888.00 2007-07-21 05:29:10.375 202 12499.80 55.05 55339.25 88888.00 2007-07-21 05:29:10.500 202 12499.75 55.02 55339.28 88888.00 2007-07-21 05:29:10.625 202 12499.80 55.08 55339.30 88888.00 2007-07-21 05:29:10.750 202 12499.88 55.15 55339.35 88888.00 2007-07-21 05:29:10.875 202 12499.88 55.17 55339.35 88888.00 2007-07-21 05:29:11.000 202 12499.90 55.17 55339.38 88888.00 2007-07-21 05:29:11.125 202 12499.85 55.15 55339.40 88888.00 2007-07-21 05:29:11.250 202 12499.85 55.17 55339.45 88888.00 2007-07-21 05:29:11.375 202 12499.90 55.20 55339.45 88888.00 2007-07-21 05:29:11.500 202 12499.88 55.17 55339.47 88888.00 2007-07-21 05:29:11.625 202 12499.77 55.12 55339.45 88888.00 2007-07-21 05:29:11.750 202 12499.80 55.17 55339.50 88888.00 2007-07-21 05:29:11.875 202 12499.85 55.23 55339.53 88888.00 2007-07-21 05:29:12.000 202 12499.83 55.23 55339.55 88888.00 2007-07-21 05:29:12.125 202 12499.73 55.23 55339.55 88888.00 2007-07-21 05:29:12.250 202 12499.62 55.15 55339.57 88888.00 2007-07-21 05:29:12.375 202 12499.62 55.17 55339.60 88888.00 2007-07-21 05:29:12.500 202 12499.60 55.15 55339.62 88888.00 2007-07-21 05:29:12.625 202 12499.60 55.15 55339.65 88888.00 2007-07-21 05:29:12.750 202 12499.65 55.20 55339.68 88888.00 2007-07-21 05:29:12.875 202 12499.70 55.20 55339.72 88888.00 2007-07-21 05:29:13.000 202 12499.67 55.20 55339.72 88888.00 2007-07-21 05:29:13.125 202 12499.65 55.20 55339.78 88888.00 2007-07-21 05:29:13.250 202 12499.60 55.17 55339.78 88888.00 2007-07-21 05:29:13.375 202 12499.62 55.20 55339.82 88888.00 2007-07-21 05:29:13.500 202 12499.65 55.23 55339.88 88888.00 2007-07-21 05:29:13.625 202 12499.65 55.23 55339.90 88888.00 2007-07-21 05:29:13.750 202 12499.62 55.17 55339.90 88888.00 2007-07-21 05:29:13.875 202 12499.60 55.17 55339.90 88888.00 2007-07-21 05:29:14.000 202 12499.52 55.12 55339.90 88888.00 2007-07-21 05:29:14.125 202 12499.55 55.10 55339.93 88888.00 2007-07-21 05:29:14.250 202 12499.62 55.12 55339.95 88888.00 2007-07-21 05:29:14.375 202 12499.65 55.10 55340.00 88888.00 2007-07-21 05:29:14.500 202 12499.60 55.05 55340.00 88888.00 2007-07-21 05:29:14.625 202 12499.58 55.02 55340.03 88888.00 2007-07-21 05:29:14.750 202 12499.62 55.02 55340.05 88888.00 2007-07-21 05:29:14.875 202 12499.60 55.02 55340.07 88888.00 2007-07-21 05:29:15.000 202 12499.55 54.98 55340.05 88888.00 2007-07-21 05:29:15.125 202 12499.52 54.95 55340.07 88888.00 2007-07-21 05:29:15.250 202 12499.50 54.92 55340.12 88888.00 2007-07-21 05:29:15.375 202 12499.58 54.95 55340.12 88888.00 2007-07-21 05:29:15.500 202 12499.58 54.92 55340.15 88888.00 2007-07-21 05:29:15.625 202 12499.60 54.92 55340.15 88888.00 2007-07-21 05:29:15.750 202 12499.62 54.98 55340.20 88888.00 2007-07-21 05:29:15.875 202 12499.73 54.90 55340.20 88888.00 2007-07-21 05:29:16.000 202 12499.73 54.88 55340.25 88888.00 2007-07-21 05:29:16.125 202 12499.73 54.90 55340.28 88888.00 2007-07-21 05:29:16.250 202 12499.73 54.88 55340.35 88888.00 2007-07-21 05:29:16.375 202 12499.83 54.92 55340.40 88888.00 2007-07-21 05:29:16.500 202 12499.73 54.90 55340.40 88888.00 2007-07-21 05:29:16.625 202 12499.62 54.85 55340.40 88888.00 2007-07-21 05:29:16.750 202 12499.70 54.83 55340.45 88888.00 2007-07-21 05:29:16.875 202 12499.70 54.80 55340.45 88888.00 2007-07-21 05:29:17.000 202 12499.65 54.73 55340.45 88888.00 2007-07-21 05:29:17.125 202 12499.62 54.67 55340.50 88888.00 2007-07-21 05:29:17.250 202 12499.62 54.73 55340.55 88888.00 2007-07-21 05:29:17.375 202 12499.65 54.73 55340.53 88888.00 2007-07-21 05:29:17.500 202 12499.67 54.70 55340.62 88888.00 2007-07-21 05:29:17.625 202 12499.70 54.77 55340.65 88888.00 2007-07-21 05:29:17.750 202 12499.65 54.73 55340.62 88888.00 2007-07-21 05:29:17.875 202 12499.60 54.65 55340.65 88888.00 2007-07-21 05:29:18.000 202 12499.62 54.62 55340.68 88888.00 2007-07-21 05:29:18.125 202 12499.67 54.62 55340.72 88888.00 2007-07-21 05:29:18.250 202 12499.70 54.65 55340.78 88888.00 2007-07-21 05:29:18.375 202 12499.75 54.58 55340.75 88888.00 2007-07-21 05:29:18.500 202 12499.65 54.48 55340.78 88888.00 2007-07-21 05:29:18.625 202 12499.67 54.45 55340.80 88888.00 2007-07-21 05:29:18.750 202 12499.65 54.48 55340.82 88888.00 2007-07-21 05:29:18.875 202 12499.58 54.45 55340.82 88888.00 2007-07-21 05:29:19.000 202 12499.62 54.40 55340.82 88888.00 2007-07-21 05:29:19.125 202 12499.65 54.40 55340.88 88888.00 2007-07-21 05:29:19.250 202 12499.60 54.35 55340.88 88888.00 2007-07-21 05:29:19.375 202 12499.60 54.35 55340.90 88888.00 2007-07-21 05:29:19.500 202 12499.55 54.33 55340.95 88888.00 2007-07-21 05:29:19.625 202 12499.58 54.27 55340.97 88888.00 2007-07-21 05:29:19.750 202 12499.52 54.23 55341.00 88888.00 2007-07-21 05:29:19.875 202 12499.62 54.25 55340.97 88888.00 2007-07-21 05:29:20.000 202 12499.73 54.23 55341.00 88888.00 2007-07-21 05:29:20.125 202 12499.70 54.15 55341.07 88888.00 2007-07-21 05:29:20.250 202 12499.65 54.12 55341.07 88888.00 2007-07-21 05:29:20.375 202 12499.62 54.12 55341.10 88888.00 2007-07-21 05:29:20.500 202 12499.62 54.08 55341.10 88888.00 2007-07-21 05:29:20.625 202 12499.70 54.08 55341.12 88888.00 2007-07-21 05:29:20.750 202 12499.70 54.00 55341.15 88888.00 2007-07-21 05:29:20.875 202 12499.67 53.95 55341.18 88888.00 2007-07-21 05:29:21.000 202 12499.67 53.90 55341.18 88888.00 2007-07-21 05:29:21.125 202 12499.62 53.90 55341.20 88888.00 2007-07-21 05:29:21.250 202 12499.65 53.88 55341.25 88888.00 2007-07-21 05:29:21.375 202 12499.65 53.85 55341.28 88888.00 2007-07-21 05:29:21.500 202 12499.62 53.83 55341.30 88888.00 2007-07-21 05:29:21.625 202 12499.55 53.75 55341.28 88888.00 2007-07-21 05:29:21.750 202 12499.50 53.73 55341.28 88888.00 2007-07-21 05:29:21.875 202 12499.55 53.75 55341.32 88888.00 2007-07-21 05:29:22.000 202 12499.60 53.75 55341.35 88888.00 2007-07-21 05:29:22.125 202 12499.58 53.67 55341.43 88888.00 2007-07-21 05:29:22.250 202 12499.50 53.62 55341.43 88888.00 2007-07-21 05:29:22.375 202 12499.48 53.58 55341.43 88888.00 2007-07-21 05:29:22.500 202 12499.48 53.52 55341.45 88888.00 2007-07-21 05:29:22.625 202 12499.50 53.52 55341.47 88888.00 2007-07-21 05:29:22.750 202 12499.45 53.45 55341.50 88888.00 2007-07-21 05:29:22.875 202 12499.38 53.45 55341.55 88888.00 2007-07-21 05:29:23.000 202 12499.40 53.42 55341.53 88888.00 2007-07-21 05:29:23.125 202 12499.45 53.42 55341.57 88888.00 2007-07-21 05:29:23.250 202 12499.38 53.35 55341.57 88888.00 2007-07-21 05:29:23.375 202 12499.42 53.30 55341.57 88888.00 2007-07-21 05:29:23.500 202 12499.40 53.30 55341.60 88888.00 2007-07-21 05:29:23.625 202 12499.33 53.27 55341.65 88888.00 2007-07-21 05:29:23.750 202 12499.30 53.25 55341.65 88888.00 2007-07-21 05:29:23.875 202 12499.30 53.20 55341.65 88888.00 2007-07-21 05:29:24.000 202 12499.38 53.15 55341.70 88888.00 2007-07-21 05:29:24.125 202 12499.42 53.15 55341.75 88888.00 2007-07-21 05:29:24.250 202 12499.42 53.12 55341.80 88888.00 2007-07-21 05:29:24.375 202 12499.38 53.12 55341.80 88888.00 2007-07-21 05:29:24.500 202 12499.33 53.05 55341.78 88888.00 2007-07-21 05:29:24.625 202 12499.33 53.00 55341.80 88888.00 2007-07-21 05:29:24.750 202 12499.30 53.02 55341.88 88888.00 2007-07-21 05:29:24.875 202 12499.27 53.02 55341.90 88888.00 2007-07-21 05:29:25.000 202 12499.25 52.98 55341.90 88888.00 2007-07-21 05:29:25.125 202 12499.17 52.88 55341.93 88888.00 2007-07-21 05:29:25.250 202 12499.12 52.85 55341.97 88888.00 2007-07-21 05:29:25.375 202 12499.23 52.85 55341.97 88888.00 2007-07-21 05:29:25.500 202 12499.17 52.83 55342.00 88888.00 2007-07-21 05:29:25.625 202 12499.10 52.77 55342.05 88888.00 2007-07-21 05:29:25.750 202 12499.12 52.73 55342.10 88888.00 2007-07-21 05:29:25.875 202 12499.12 52.67 55342.12 88888.00 2007-07-21 05:29:26.000 202 12499.20 52.65 55342.12 88888.00 2007-07-21 05:29:26.125 202 12499.20 52.62 55342.15 88888.00 2007-07-21 05:29:26.250 202 12499.20 52.55 55342.12 88888.00 2007-07-21 05:29:26.375 202 12499.15 52.50 55342.12 88888.00 2007-07-21 05:29:26.500 202 12499.15 52.50 55342.15 88888.00 2007-07-21 05:29:26.625 202 12499.17 52.48 55342.20 88888.00 2007-07-21 05:29:26.750 202 12499.15 52.42 55342.22 88888.00 2007-07-21 05:29:26.875 202 12499.05 52.35 55342.25 88888.00 2007-07-21 05:29:27.000 202 12499.02 52.30 55342.28 88888.00 2007-07-21 05:29:27.125 202 12499.00 52.30 55342.30 88888.00 2007-07-21 05:29:27.250 202 12498.95 52.25 55342.35 88888.00 2007-07-21 05:29:27.375 202 12498.95 52.25 55342.35 88888.00 2007-07-21 05:29:27.500 202 12498.92 52.20 55342.35 88888.00 2007-07-21 05:29:27.625 202 12498.88 52.15 55342.35 88888.00 2007-07-21 05:29:27.750 202 12498.90 52.12 55342.40 88888.00 2007-07-21 05:29:27.875 202 12498.90 52.08 55342.43 88888.00 2007-07-21 05:29:28.000 202 12498.92 52.02 55342.43 88888.00 2007-07-21 05:29:28.125 202 12498.98 52.05 55342.47 88888.00 2007-07-21 05:29:28.250 202 12498.90 52.00 55342.50 88888.00 2007-07-21 05:29:28.375 202 12498.85 51.98 55342.53 88888.00 2007-07-21 05:29:28.500 202 12498.90 52.00 55342.57 88888.00 2007-07-21 05:29:28.625 202 12498.88 51.98 55342.60 88888.00 2007-07-21 05:29:28.750 202 12498.80 51.95 55342.62 88888.00 2007-07-21 05:29:28.875 202 12498.75 51.85 55342.65 88888.00 2007-07-21 05:29:29.000 202 12498.83 51.80 55342.68 88888.00 2007-07-21 05:29:29.125 202 12498.88 51.80 55342.70 88888.00 2007-07-21 05:29:29.250 202 12498.85 51.75 55342.75 88888.00 2007-07-21 05:29:29.375 202 12498.80 51.77 55342.72 88888.00 2007-07-21 05:29:29.500 202 12498.75 51.67 55342.72 88888.00 2007-07-21 05:29:29.625 202 12498.77 51.65 55342.72 88888.00 2007-07-21 05:29:29.750 202 12498.75 51.60 55342.75 88888.00 2007-07-21 05:29:29.875 202 12498.67 51.58 55342.82 88888.00 2007-07-21 05:29:30.000 202 12498.65 51.58 55342.82 88888.00 2007-07-21 05:29:30.125 202 12498.67 51.55 55342.85 88888.00 2007-07-21 05:29:30.250 202 12498.52 51.45 55342.90 88888.00 2007-07-21 05:29:30.375 202 12498.52 51.38 55342.90 88888.00 2007-07-21 05:29:30.500 202 12498.50 51.35 55342.93 88888.00 2007-07-21 05:29:30.625 202 12498.55 51.38 55342.95 88888.00 2007-07-21 05:29:30.750 202 12498.52 51.38 55342.97 88888.00 2007-07-21 05:29:30.875 202 12498.45 51.33 55343.00 88888.00 2007-07-21 05:29:31.000 202 12498.42 51.30 55343.03 88888.00 2007-07-21 05:29:31.125 202 12498.40 51.23 55343.07 88888.00 2007-07-21 05:29:31.250 202 12498.38 51.23 55343.07 88888.00 2007-07-21 05:29:31.375 202 12498.38 51.17 55343.07 88888.00 2007-07-21 05:29:31.500 202 12498.38 51.10 55343.05 88888.00 2007-07-21 05:29:31.625 202 12498.38 51.05 55343.07 88888.00 2007-07-21 05:29:31.750 202 12498.30 51.05 55343.12 88888.00 2007-07-21 05:29:31.875 202 12498.33 51.10 55343.15 88888.00 2007-07-21 05:29:32.000 202 12498.27 51.05 55343.15 88888.00 2007-07-21 05:29:32.125 202 12498.23 50.98 55343.18 88888.00 2007-07-21 05:29:32.250 202 12498.17 50.90 55343.22 88888.00 2007-07-21 05:29:32.375 202 12498.27 50.92 55343.25 88888.00 2007-07-21 05:29:32.500 202 12498.33 50.88 55343.22 88888.00 2007-07-21 05:29:32.625 202 12498.33 50.83 55343.22 88888.00 2007-07-21 05:29:32.750 202 12498.35 50.85 55343.25 88888.00 2007-07-21 05:29:32.875 202 12498.40 50.85 55343.30 88888.00 2007-07-21 05:29:33.000 202 12498.38 50.83 55343.32 88888.00 2007-07-21 05:29:33.125 202 12498.30 50.80 55343.38 88888.00 2007-07-21 05:29:33.250 202 12498.27 50.73 55343.38 88888.00 2007-07-21 05:29:33.375 202 12498.25 50.70 55343.38 88888.00 2007-07-21 05:29:33.500 202 12498.20 50.73 55343.45 88888.00 2007-07-21 05:29:33.625 202 12498.20 50.70 55343.45 88888.00 2007-07-21 05:29:33.750 202 12498.23 50.65 55343.45 88888.00 2007-07-21 05:29:33.875 202 12498.20 50.62 55343.47 88888.00 2007-07-21 05:29:34.000 202 12498.15 50.62 55343.47 88888.00 2007-07-21 05:29:34.125 202 12498.12 50.58 55343.47 88888.00 2007-07-21 05:29:34.250 202 12498.10 50.58 55343.50 88888.00 2007-07-21 05:29:34.375 202 12498.12 50.52 55343.50 88888.00 2007-07-21 05:29:34.500 202 12498.12 50.50 55343.53 88888.00 2007-07-21 05:29:34.625 202 12498.10 50.55 55343.57 88888.00 2007-07-21 05:29:34.750 202 12498.15 50.58 55343.60 88888.00 2007-07-21 05:29:34.875 202 12498.17 50.50 55343.60 88888.00 2007-07-21 05:29:35.000 202 12498.10 50.42 55343.60 88888.00 2007-07-21 05:29:35.125 202 12498.10 50.45 55343.62 88888.00 2007-07-21 05:29:35.250 202 12498.10 50.45 55343.68 88888.00 2007-07-21 05:29:35.375 202 12498.05 50.45 55343.68 88888.00 2007-07-21 05:29:35.500 202 12497.92 50.40 55343.68 88888.00 2007-07-21 05:29:35.625 202 12497.92 50.33 55343.68 88888.00 2007-07-21 05:29:35.750 202 12498.05 50.38 55343.72 88888.00 2007-07-21 05:29:35.875 202 12498.15 50.45 55343.78 88888.00 2007-07-21 05:29:36.000 202 12498.17 50.42 55343.78 88888.00 2007-07-21 05:29:36.125 202 12498.05 50.40 55343.80 88888.00 2007-07-21 05:29:36.250 202 12498.02 50.35 55343.85 88888.00 2007-07-21 05:29:36.375 202 12498.00 50.35 55343.88 88888.00 2007-07-21 05:29:36.500 202 12497.95 50.35 55343.88 88888.00 2007-07-21 05:29:36.625 202 12497.90 50.30 55343.88 88888.00 2007-07-21 05:29:36.750 202 12497.85 50.30 55343.88 88888.00 2007-07-21 05:29:36.875 202 12497.92 50.33 55343.90 88888.00 2007-07-21 05:29:37.000 202 12497.95 50.23 55343.90 88888.00 2007-07-21 05:29:37.125 202 12497.90 50.17 55343.90 88888.00 2007-07-21 05:29:37.250 202 12497.85 50.23 55343.93 88888.00 2007-07-21 05:29:37.375 202 12497.90 50.17 55343.93 88888.00 2007-07-21 05:29:37.500 202 12497.85 50.15 55343.97 88888.00 2007-07-21 05:29:37.625 202 12497.88 50.20 55344.00 88888.00 2007-07-21 05:29:37.750 202 12497.92 50.15 55344.00 88888.00 2007-07-21 05:29:37.875 202 12497.98 50.15 55344.05 88888.00 2007-07-21 05:29:38.000 202 12497.92 50.12 55344.05 88888.00 2007-07-21 05:29:38.125 202 12497.85 50.05 55344.07 88888.00 2007-07-21 05:29:38.250 202 12497.75 50.02 55344.07 88888.00 2007-07-21 05:29:38.375 202 12497.80 50.02 55344.10 88888.00 2007-07-21 05:29:38.500 202 12497.85 50.02 55344.10 88888.00 2007-07-21 05:29:38.625 202 12497.85 50.00 55344.10 88888.00 2007-07-21 05:29:38.750 202 12497.80 49.95 55344.15 88888.00 2007-07-21 05:29:38.875 202 12497.83 49.98 55344.18 88888.00 2007-07-21 05:29:39.000 202 12497.83 49.92 55344.20 88888.00 2007-07-21 05:29:39.125 202 12497.83 49.90 55344.22 88888.00 2007-07-21 05:29:39.250 202 12497.73 49.85 55344.22 88888.00 2007-07-21 05:29:39.375 202 12497.70 49.88 55344.28 88888.00 2007-07-21 05:29:39.500 202 12497.73 49.88 55344.30 88888.00 2007-07-21 05:29:39.625 202 12497.70 49.85 55344.30 88888.00 2007-07-21 05:29:39.750 202 12497.67 49.80 55344.32 88888.00 2007-07-21 05:29:39.875 202 12497.70 49.80 55344.35 88888.00 2007-07-21 05:29:40.000 202 12497.65 49.75 55344.32 88888.00 2007-07-21 05:29:40.125 202 12497.73 49.75 55344.35 88888.00 2007-07-21 05:29:40.250 202 12497.73 49.70 55344.43 88888.00 2007-07-21 05:29:40.375 202 12497.75 49.73 55344.40 88888.00 2007-07-21 05:29:40.500 202 12497.77 49.70 55344.40 88888.00 2007-07-21 05:29:40.625 202 12497.75 49.67 55344.40 88888.00 2007-07-21 05:29:40.750 202 12497.73 49.70 55344.43 88888.00 2007-07-21 05:29:40.875 202 12497.62 49.62 55344.43 88888.00 2007-07-21 05:29:41.000 202 12497.65 49.65 55344.45 88888.00 2007-07-21 05:29:41.125 202 12497.65 49.65 55344.50 88888.00 2007-07-21 05:29:41.250 202 12497.65 49.62 55344.47 88888.00 2007-07-21 05:29:41.375 202 12497.62 49.60 55344.47 88888.00 2007-07-21 05:29:41.500 202 12497.60 49.58 55344.47 88888.00 2007-07-21 05:29:41.625 202 12497.70 49.60 55344.50 88888.00 2007-07-21 05:29:41.750 202 12497.75 49.52 55344.50 88888.00 2007-07-21 05:29:41.875 202 12497.70 49.50 55344.57 88888.00 2007-07-21 05:29:42.000 202 12497.70 49.48 55344.57 88888.00 2007-07-21 05:29:42.125 202 12497.70 49.42 55344.60 88888.00 2007-07-21 05:29:42.250 202 12497.65 49.42 55344.57 88888.00 2007-07-21 05:29:42.375 202 12497.70 49.40 55344.60 88888.00 2007-07-21 05:29:42.500 202 12497.70 49.33 55344.62 88888.00 2007-07-21 05:29:42.625 202 12497.70 49.27 55344.65 88888.00 2007-07-21 05:29:42.750 202 12497.83 49.35 55344.68 88888.00 2007-07-21 05:29:42.875 202 12497.90 49.40 55344.68 88888.00 2007-07-21 05:29:43.000 202 12497.85 49.33 55344.65 88888.00 2007-07-21 05:29:43.125 202 12497.80 49.25 55344.70 88888.00 2007-07-21 05:29:43.250 202 12497.77 49.27 55344.72 88888.00 2007-07-21 05:29:43.375 202 12497.85 49.25 55344.72 88888.00 2007-07-21 05:29:43.500 202 12497.77 49.23 55344.75 88888.00 2007-07-21 05:29:43.625 202 12497.85 49.23 55344.78 88888.00 2007-07-21 05:29:43.750 202 12497.85 49.23 55344.78 88888.00 2007-07-21 05:29:43.875 202 12497.90 49.17 55344.80 88888.00 2007-07-21 05:29:44.000 202 12497.95 49.20 55344.80 88888.00 2007-07-21 05:29:44.125 202 12497.90 49.20 55344.82 88888.00 2007-07-21 05:29:44.250 202 12497.80 49.10 55344.78 88888.00 2007-07-21 05:29:44.375 202 12497.85 49.02 55344.75 88888.00 2007-07-21 05:29:44.500 202 12497.92 49.00 55344.80 88888.00 2007-07-21 05:29:44.625 202 12497.95 49.00 55344.82 88888.00 2007-07-21 05:29:44.750 202 12497.95 49.02 55344.82 88888.00 2007-07-21 05:29:44.875 202 12498.05 49.02 55344.85 88888.00 2007-07-21 05:29:45.000 202 12498.08 49.02 55344.85 88888.00 2007-07-21 05:29:45.125 202 12498.05 48.95 55344.88 88888.00 2007-07-21 05:29:45.250 202 12498.08 48.92 55344.88 88888.00 2007-07-21 05:29:45.375 202 12498.05 48.92 55344.90 88888.00 2007-07-21 05:29:45.500 202 12498.05 48.90 55344.93 88888.00 2007-07-21 05:29:45.625 202 12498.02 48.92 55344.93 88888.00 2007-07-21 05:29:45.750 202 12498.02 48.92 55344.93 88888.00 2007-07-21 05:29:45.875 202 12498.08 48.92 55344.93 88888.00 2007-07-21 05:29:46.000 202 12498.05 48.85 55344.88 88888.00 2007-07-21 05:29:46.125 202 12498.00 48.77 55344.90 88888.00 2007-07-21 05:29:46.250 202 12498.02 48.77 55344.97 88888.00 2007-07-21 05:29:46.375 202 12498.10 48.80 55345.03 88888.00 2007-07-21 05:29:46.500 202 12498.10 48.77 55345.03 88888.00 2007-07-21 05:29:46.625 202 12498.00 48.73 55345.03 88888.00 2007-07-21 05:29:46.750 202 12497.98 48.73 55345.05 88888.00 2007-07-21 05:29:46.875 202 12498.02 48.70 55345.03 88888.00 2007-07-21 05:29:47.000 202 12498.12 48.67 55345.03 88888.00 2007-07-21 05:29:47.125 202 12498.10 48.70 55345.10 88888.00 2007-07-21 05:29:47.250 202 12498.10 48.65 55345.12 88888.00 2007-07-21 05:29:47.375 202 12498.17 48.65 55345.15 88888.00 2007-07-21 05:29:47.500 202 12498.15 48.60 55345.12 88888.00 2007-07-21 05:29:47.625 202 12498.12 48.55 55345.12 88888.00 2007-07-21 05:29:47.750 202 12498.17 48.45 55345.15 88888.00 2007-07-21 05:29:47.875 202 12498.17 48.50 55345.20 88888.00 2007-07-21 05:29:48.000 202 12498.20 48.50 55345.20 88888.00 2007-07-21 05:29:48.125 202 12498.17 48.45 55345.20 88888.00 2007-07-21 05:29:48.250 202 12498.15 48.40 55345.18 88888.00 2007-07-21 05:29:48.375 202 12498.12 48.40 55345.22 88888.00 2007-07-21 05:29:48.500 202 12498.10 48.38 55345.22 88888.00 2007-07-21 05:29:48.625 202 12498.08 48.30 55345.25 88888.00 2007-07-21 05:29:48.750 202 12498.08 48.30 55345.28 88888.00 2007-07-21 05:29:48.875 202 12498.12 48.35 55345.30 88888.00 2007-07-21 05:29:49.000 202 12498.12 48.30 55345.28 88888.00 2007-07-21 05:29:49.125 202 12498.10 48.27 55345.25 88888.00 2007-07-21 05:29:49.250 202 12498.12 48.20 55345.25 88888.00 2007-07-21 05:29:49.375 202 12498.25 48.25 55345.28 88888.00 2007-07-21 05:29:49.500 202 12498.25 48.23 55345.32 88888.00 2007-07-21 05:29:49.625 202 12498.17 48.20 55345.32 88888.00 2007-07-21 05:29:49.750 202 12498.10 48.12 55345.32 88888.00 2007-07-21 05:29:49.875 202 12498.08 48.05 55345.32 88888.00 2007-07-21 05:29:50.000 202 12498.17 48.08 55345.32 88888.00 2007-07-21 05:29:50.125 202 12498.23 48.10 55345.38 88888.00 2007-07-21 05:29:50.250 202 12498.20 48.08 55345.40 88888.00 2007-07-21 05:29:50.375 202 12498.27 48.05 55345.40 88888.00 2007-07-21 05:29:50.500 202 12498.25 48.05 55345.38 88888.00 2007-07-21 05:29:50.625 202 12498.27 48.02 55345.40 88888.00 2007-07-21 05:29:50.750 202 12498.25 48.00 55345.43 88888.00 2007-07-21 05:29:50.875 202 12498.23 48.02 55345.47 88888.00 2007-07-21 05:29:51.000 202 12498.25 48.02 55345.50 88888.00 2007-07-21 05:29:51.125 202 12498.35 48.00 55345.53 88888.00 2007-07-21 05:29:51.250 202 12498.27 47.92 55345.53 88888.00 2007-07-21 05:29:51.375 202 12498.25 47.95 55345.50 88888.00 2007-07-21 05:29:51.500 202 12498.10 47.90 55345.47 88888.00 2007-07-21 05:29:51.625 202 12498.08 47.88 55345.50 88888.00 2007-07-21 05:29:51.750 202 12498.08 47.85 55345.47 88888.00 2007-07-21 05:29:51.875 202 12498.05 47.80 55345.47 88888.00 2007-07-21 05:29:52.000 202 12498.15 47.83 55345.50 88888.00 2007-07-21 05:29:52.125 202 12498.20 47.85 55345.55 88888.00 2007-07-21 05:29:52.250 202 12498.17 47.85 55345.55 88888.00 2007-07-21 05:29:52.375 202 12498.23 47.77 55345.50 88888.00 2007-07-21 05:29:52.500 202 12498.23 47.77 55345.53 88888.00 2007-07-21 05:29:52.625 202 12498.23 47.80 55345.55 88888.00 2007-07-21 05:29:52.750 202 12498.27 47.77 55345.60 88888.00 2007-07-21 05:29:52.875 202 12498.30 47.75 55345.60 88888.00 2007-07-21 05:29:53.000 202 12498.27 47.73 55345.57 88888.00 2007-07-21 05:29:53.125 202 12498.27 47.75 55345.57 88888.00 2007-07-21 05:29:53.250 202 12498.27 47.73 55345.62 88888.00 2007-07-21 05:29:53.375 202 12498.35 47.67 55345.62 88888.00 2007-07-21 05:29:53.500 202 12498.40 47.65 55345.65 88888.00 2007-07-21 05:29:53.625 202 12498.40 47.67 55345.68 88888.00 2007-07-21 05:29:53.750 202 12498.35 47.67 55345.70 88888.00 2007-07-21 05:29:53.875 202 12498.33 47.70 55345.70 88888.00 2007-07-21 05:29:54.000 202 12498.33 47.62 55345.70 88888.00 2007-07-21 05:29:54.125 202 12498.35 47.62 55345.72 88888.00 2007-07-21 05:29:54.250 202 12498.33 47.58 55345.72 88888.00 2007-07-21 05:29:54.375 202 12498.35 47.55 55345.75 88888.00 2007-07-21 05:29:54.500 202 12498.33 47.60 55345.72 88888.00 2007-07-21 05:29:54.625 202 12498.30 47.60 55345.72 88888.00 2007-07-21 05:29:54.750 202 12498.35 47.62 55345.75 88888.00 2007-07-21 05:29:54.875 202 12498.33 47.58 55345.78 88888.00 2007-07-21 05:29:55.000 202 12498.30 47.55 55345.78 88888.00 2007-07-21 05:29:55.125 202 12498.38 47.55 55345.78 88888.00 2007-07-21 05:29:55.250 202 12498.38 47.52 55345.80 88888.00 2007-07-21 05:29:55.375 202 12498.35 47.50 55345.82 88888.00 2007-07-21 05:29:55.500 202 12498.27 47.48 55345.82 88888.00 2007-07-21 05:29:55.625 202 12498.35 47.48 55345.80 88888.00 2007-07-21 05:29:55.750 202 12498.38 47.50 55345.85 88888.00 2007-07-21 05:29:55.875 202 12498.38 47.50 55345.88 88888.00 2007-07-21 05:29:56.000 202 12498.33 47.48 55345.88 88888.00 2007-07-21 05:29:56.125 202 12498.38 47.55 55345.88 88888.00 2007-07-21 05:29:56.250 202 12498.38 47.50 55345.88 88888.00 2007-07-21 05:29:56.375 202 12498.42 47.50 55345.90 88888.00 2007-07-21 05:29:56.500 202 12498.52 47.50 55345.90 88888.00 2007-07-21 05:29:56.625 202 12498.50 47.48 55345.88 88888.00 2007-07-21 05:29:56.750 202 12498.42 47.45 55345.90 88888.00 2007-07-21 05:29:56.875 202 12498.45 47.50 55345.90 88888.00 2007-07-21 05:29:57.000 202 12498.50 47.50 55345.88 88888.00 2007-07-21 05:29:57.125 202 12498.58 47.50 55345.90 88888.00 2007-07-21 05:29:57.250 202 12498.55 47.52 55345.95 88888.00 2007-07-21 05:29:57.375 202 12498.45 47.52 55345.95 88888.00 2007-07-21 05:29:57.500 202 12498.42 47.58 55345.95 88888.00 2007-07-21 05:29:57.625 202 12498.48 47.60 55345.95 88888.00 2007-07-21 05:29:57.750 202 12498.45 47.60 55345.97 88888.00 2007-07-21 05:29:57.875 202 12498.45 47.62 55345.97 88888.00 2007-07-21 05:29:58.000 202 12498.45 47.60 55345.97 88888.00 2007-07-21 05:29:58.125 202 12498.45 47.58 55346.00 88888.00 2007-07-21 05:29:58.250 202 12498.50 47.62 55346.00 88888.00 2007-07-21 05:29:58.375 202 12498.58 47.70 55346.03 88888.00 2007-07-21 05:29:58.500 202 12498.58 47.75 55346.05 88888.00 2007-07-21 05:29:58.625 202 12498.48 47.70 55346.05 88888.00 2007-07-21 05:29:58.750 202 12498.48 47.70 55346.03 88888.00 2007-07-21 05:29:58.875 202 12498.55 47.77 55346.03 88888.00 2007-07-21 05:29:59.000 202 12498.60 47.83 55346.03 88888.00 2007-07-21 05:29:59.125 202 12498.65 47.80 55346.07 88888.00 2007-07-21 05:29:59.250 202 12498.60 47.77 55346.05 88888.00 2007-07-21 05:29:59.375 202 12498.60 47.80 55346.05 88888.00 2007-07-21 05:29:59.500 202 12498.55 47.90 55346.07 88888.00 2007-07-21 05:29:59.625 202 12498.60 47.92 55346.10 88888.00 2007-07-21 05:29:59.750 202 12498.58 47.90 55346.12 88888.00 2007-07-21 05:29:59.875 202 12498.55 47.92 55346.15 88888.00 2007-07-21 05:30:00.000 202 12498.62 47.98 55346.15 88888.00 2007-07-21 05:30:00.125 202 12498.70 48.00 55346.15 88888.00 2007-07-21 05:30:00.250 202 12498.67 47.98 55346.18 88888.00 2007-07-21 05:30:00.375 202 12498.67 47.98 55346.18 88888.00 2007-07-21 05:30:00.500 202 12498.65 48.05 55346.15 88888.00 2007-07-21 05:30:00.625 202 12498.65 48.10 55346.15 88888.00 2007-07-21 05:30:00.750 202 12498.67 48.10 55346.18 88888.00 2007-07-21 05:30:00.875 202 12498.70 48.15 55346.18 88888.00 2007-07-21 05:30:01.000 202 12498.73 48.12 55346.18 88888.00 2007-07-21 05:30:01.125 202 12498.77 48.15 55346.20 88888.00 2007-07-21 05:30:01.250 202 12498.88 48.25 55346.25 88888.00 2007-07-21 05:30:01.375 202 12498.98 48.30 55346.25 88888.00 2007-07-21 05:30:01.500 202 12499.00 48.30 55346.25 88888.00 2007-07-21 05:30:01.625 202 12498.98 48.33 55346.22 88888.00 2007-07-21 05:30:01.750 202 12498.90 48.33 55346.25 88888.00 2007-07-21 05:30:01.875 202 12498.95 48.38 55346.28 88888.00 2007-07-21 05:30:02.000 202 12498.95 48.40 55346.28 88888.00 2007-07-21 05:30:02.125 202 12498.95 48.45 55346.30 88888.00 2007-07-21 05:30:02.250 202 12498.98 48.55 55346.32 88888.00 2007-07-21 05:30:02.375 202 12499.08 48.55 55346.35 88888.00 2007-07-21 05:30:02.500 202 12499.02 48.60 55346.35 88888.00 2007-07-21 05:30:02.625 202 12499.02 48.60 55346.35 88888.00 2007-07-21 05:30:02.750 202 12499.08 48.67 55346.35 88888.00 2007-07-21 05:30:02.875 202 12499.12 48.70 55346.35 88888.00 2007-07-21 05:30:03.000 202 12499.15 48.75 55346.35 88888.00 2007-07-21 05:30:03.125 202 12499.12 48.77 55346.35 88888.00 2007-07-21 05:30:03.250 202 12499.08 48.77 55346.32 88888.00 2007-07-21 05:30:03.375 202 12499.08 48.77 55346.32 88888.00 2007-07-21 05:30:03.500 202 12499.10 48.88 55346.35 88888.00 2007-07-21 05:30:03.625 202 12499.15 48.98 55346.40 88888.00 2007-07-21 05:30:03.750 202 12499.17 49.00 55346.40 88888.00 2007-07-21 05:30:03.875 202 12499.17 49.00 55346.40 88888.00 2007-07-21 05:30:04.000 202 12499.25 49.08 55346.38 88888.00 2007-07-21 05:30:04.125 202 12499.33 49.15 55346.40 88888.00 2007-07-21 05:30:04.250 202 12499.33 49.15 55346.43 88888.00 2007-07-21 05:30:04.375 202 12499.27 49.20 55346.40 88888.00 2007-07-21 05:30:04.500 202 12499.35 49.30 55346.45 88888.00 2007-07-21 05:30:04.625 202 12499.42 49.33 55346.45 88888.00 2007-07-21 05:30:04.750 202 12499.42 49.40 55346.45 88888.00 2007-07-21 05:30:04.875 202 12499.50 49.48 55346.47 88888.00 2007-07-21 05:30:05.000 202 12499.52 49.48 55346.45 88888.00 2007-07-21 05:30:05.125 202 12499.50 49.50 55346.47 88888.00 2007-07-21 05:30:05.250 202 12499.48 49.55 55346.47 88888.00 2007-07-21 05:30:05.375 202 12499.52 49.58 55346.50 88888.00 2007-07-21 05:30:05.500 202 12499.55 49.60 55346.50 88888.00 2007-07-21 05:30:05.625 202 12499.58 49.70 55346.50 88888.00 2007-07-21 05:30:05.750 202 12499.65 49.77 55346.53 88888.00 2007-07-21 05:30:05.875 202 12499.70 49.83 55346.55 88888.00 2007-07-21 05:30:06.000 202 12499.70 49.85 55346.60 88888.00 2007-07-21 05:30:06.125 202 12499.65 49.88 55346.60 88888.00 2007-07-21 05:30:06.250 202 12499.65 49.90 55346.57 88888.00 2007-07-21 05:30:06.375 202 12499.67 49.92 55346.60 88888.00 2007-07-21 05:30:06.500 202 12499.67 50.00 55346.62 88888.00 2007-07-21 05:30:06.625 202 12499.65 50.02 55346.65 88888.00 2007-07-21 05:30:06.750 202 12499.65 50.10 55346.68 88888.00 2007-07-21 05:30:06.875 202 12499.75 50.15 55346.68 88888.00 2007-07-21 05:30:07.000 202 12499.73 50.17 55346.70 88888.00 2007-07-21 05:30:07.125 202 12499.73 50.17 55346.72 88888.00 2007-07-21 05:30:07.250 202 12499.73 50.17 55346.70 88888.00 2007-07-21 05:30:07.375 202 12499.75 50.25 55346.70 88888.00 2007-07-21 05:30:07.500 202 12499.73 50.27 55346.70 88888.00 2007-07-21 05:30:07.625 202 12499.75 50.35 55346.72 88888.00 2007-07-21 05:30:07.750 202 12499.73 50.33 55346.75 88888.00 2007-07-21 05:30:07.875 202 12499.77 50.38 55346.75 88888.00 2007-07-21 05:30:08.000 202 12499.83 50.45 55346.75 88888.00 2007-07-21 05:30:08.125 202 12499.85 50.50 55346.80 88888.00 2007-07-21 05:30:08.250 202 12499.80 50.48 55346.78 88888.00 2007-07-21 05:30:08.375 202 12499.85 50.52 55346.75 88888.00 2007-07-21 05:30:08.500 202 12499.88 50.55 55346.78 88888.00 2007-07-21 05:30:08.625 202 12499.92 50.58 55346.82 88888.00 2007-07-21 05:30:08.750 202 12499.95 50.60 55346.85 88888.00 2007-07-21 05:30:08.875 202 12499.92 50.62 55346.82 88888.00 2007-07-21 05:30:09.000 202 12499.90 50.70 55346.88 88888.00 2007-07-21 05:30:09.125 202 12499.90 50.80 55346.90 88888.00 2007-07-21 05:30:09.250 202 12499.77 50.80 55346.93 88888.00 2007-07-21 05:30:09.375 202 12499.80 50.83 55346.93 88888.00 2007-07-21 05:30:09.500 202 12499.80 50.88 55346.93 88888.00 2007-07-21 05:30:09.625 202 12499.85 50.92 55346.95 88888.00 2007-07-21 05:30:09.750 202 12499.88 50.95 55346.97 88888.00 2007-07-21 05:30:09.875 202 12499.90 51.05 55347.00 88888.00 2007-07-21 05:30:10.000 202 12499.90 51.10 55347.00 88888.00 2007-07-21 05:30:10.125 202 12499.90 51.12 55347.05 88888.00 2007-07-21 05:30:10.250 202 12499.88 51.17 55347.07 88888.00 2007-07-21 05:30:10.375 202 12499.88 51.17 55347.05 88888.00 2007-07-21 05:30:10.500 202 12499.88 51.20 55347.03 88888.00 2007-07-21 05:30:10.625 202 12499.85 51.17 55347.03 88888.00 2007-07-21 05:30:10.750 202 12499.85 51.23 55347.07 88888.00 2007-07-21 05:30:10.875 202 12499.88 51.27 55347.10 88888.00 2007-07-21 05:30:11.000 202 12499.90 51.33 55347.12 88888.00 2007-07-21 05:30:11.125 202 12499.92 51.38 55347.15 88888.00 2007-07-21 05:30:11.250 202 12499.85 51.33 55347.15 88888.00 2007-07-21 05:30:11.375 202 12499.83 51.38 55347.20 88888.00 2007-07-21 05:30:11.500 202 12499.85 51.45 55347.18 88888.00 2007-07-21 05:30:11.625 202 12499.85 51.48 55347.20 88888.00 2007-07-21 05:30:11.750 202 12499.85 51.52 55347.20 88888.00 2007-07-21 05:30:11.875 202 12499.88 51.55 55347.25 88888.00 2007-07-21 05:30:12.000 202 12499.85 51.60 55347.28 88888.00 2007-07-21 05:30:12.125 202 12499.85 51.67 55347.28 88888.00 2007-07-21 05:30:12.250 202 12499.83 51.65 55347.30 88888.00 2007-07-21 05:30:12.375 202 12499.75 51.65 55347.32 88888.00 2007-07-21 05:30:12.500 202 12499.73 51.67 55347.32 88888.00 2007-07-21 05:30:12.625 202 12499.80 51.70 55347.38 88888.00 2007-07-21 05:30:12.750 202 12499.77 51.73 55347.38 88888.00 2007-07-21 05:30:12.875 202 12499.77 51.77 55347.38 88888.00 2007-07-21 05:30:13.000 202 12499.77 51.85 55347.38 88888.00 2007-07-21 05:30:13.125 202 12499.70 51.90 55347.40 88888.00 2007-07-21 05:30:13.250 202 12499.67 51.85 55347.43 88888.00 2007-07-21 05:30:13.375 202 12499.67 51.88 55347.43 88888.00 2007-07-21 05:30:13.500 202 12499.77 51.98 55347.47 88888.00 2007-07-21 05:30:13.625 202 12499.73 52.05 55347.53 88888.00 2007-07-21 05:30:13.750 202 12499.70 52.05 55347.53 88888.00 2007-07-21 05:30:13.875 202 12499.62 52.05 55347.50 88888.00 2007-07-21 05:30:14.000 202 12499.60 52.05 55347.55 88888.00 2007-07-21 05:30:14.125 202 12499.65 52.10 55347.60 88888.00 2007-07-21 05:30:14.250 202 12499.65 52.15 55347.65 88888.00 2007-07-21 05:30:14.375 202 12499.70 52.15 55347.68 88888.00 2007-07-21 05:30:14.500 202 12499.67 52.20 55347.68 88888.00 2007-07-21 05:30:14.625 202 12499.62 52.20 55347.68 88888.00 2007-07-21 05:30:14.750 202 12499.55 52.23 55347.68 88888.00 2007-07-21 05:30:14.875 202 12499.45 52.27 55347.72 88888.00 2007-07-21 05:30:15.000 202 12499.45 52.33 55347.75 88888.00 2007-07-21 05:30:15.125 202 12499.48 52.35 55347.75 88888.00 2007-07-21 05:30:15.250 202 12499.42 52.38 55347.78 88888.00 2007-07-21 05:30:15.375 202 12499.45 52.42 55347.78 88888.00 2007-07-21 05:30:15.500 202 12499.48 52.42 55347.80 88888.00 2007-07-21 05:30:15.625 202 12499.48 52.42 55347.82 88888.00 2007-07-21 05:30:15.750 202 12499.40 52.45 55347.85 88888.00 2007-07-21 05:30:15.875 202 12499.40 52.50 55347.85 88888.00 2007-07-21 05:30:16.000 202 12499.33 52.50 55347.82 88888.00 2007-07-21 05:30:16.125 202 12499.35 52.58 55347.85 88888.00 2007-07-21 05:30:16.250 202 12499.30 52.60 55347.90 88888.00 2007-07-21 05:30:16.375 202 12499.27 52.65 55347.93 88888.00 2007-07-21 05:30:16.500 202 12499.23 52.75 55347.97 88888.00 2007-07-21 05:30:16.625 202 12499.20 52.80 55348.00 88888.00 2007-07-21 05:30:16.750 202 12499.23 52.75 55348.00 88888.00 2007-07-21 05:30:16.875 202 12499.15 52.75 55348.03 88888.00 2007-07-21 05:30:17.000 202 12499.17 52.77 55348.05 88888.00 2007-07-21 05:30:17.125 202 12499.17 52.77 55348.05 88888.00 2007-07-21 05:30:17.250 202 12499.12 52.85 55348.10 88888.00 2007-07-21 05:30:17.375 202 12499.15 52.98 55348.15 88888.00 2007-07-21 05:30:17.500 202 12499.12 53.02 55348.15 88888.00 2007-07-21 05:30:17.625 202 12499.05 52.98 55348.15 88888.00 2007-07-21 05:30:17.750 202 12498.98 53.02 55348.20 88888.00 2007-07-21 05:30:17.875 202 12498.92 53.05 55348.22 88888.00 2007-07-21 05:30:18.000 202 12498.98 53.05 55348.25 88888.00 2007-07-21 05:30:18.125 202 12499.00 53.08 55348.28 88888.00 2007-07-21 05:30:18.250 202 12498.88 53.08 55348.28 88888.00 2007-07-21 05:30:18.375 202 12498.85 53.15 55348.30 88888.00 2007-07-21 05:30:18.500 202 12498.80 53.20 55348.32 88888.00 2007-07-21 05:30:18.625 202 12498.73 53.17 55348.35 88888.00 2007-07-21 05:30:18.750 202 12498.70 53.25 55348.40 88888.00 2007-07-21 05:30:18.875 202 12498.70 53.33 55348.43 88888.00 2007-07-21 05:30:19.000 202 12498.67 53.40 55348.45 88888.00 2007-07-21 05:30:19.125 202 12498.67 53.40 55348.47 88888.00 2007-07-21 05:30:19.250 202 12498.60 53.40 55348.50 88888.00 2007-07-21 05:30:19.375 202 12498.62 53.45 55348.50 88888.00 2007-07-21 05:30:19.500 202 12498.62 53.52 55348.55 88888.00 2007-07-21 05:30:19.625 202 12498.52 53.58 55348.65 88888.00 2007-07-21 05:30:19.750 202 12498.52 53.58 55348.68 88888.00 2007-07-21 05:30:19.875 202 12498.45 53.65 55348.68 88888.00 2007-07-21 05:30:20.000 202 12498.35 53.65 55348.68 88888.00 2007-07-21 05:30:20.125 202 12498.33 53.65 55348.68 88888.00 2007-07-21 05:30:20.250 202 12498.35 53.73 55348.70 88888.00 2007-07-21 05:30:20.375 202 12498.30 53.77 55348.70 88888.00 2007-07-21 05:30:20.500 202 12498.23 53.80 55348.75 88888.00 2007-07-21 05:30:20.625 202 12498.20 53.83 55348.78 88888.00 2007-07-21 05:30:20.750 202 12498.15 53.85 55348.80 88888.00 2007-07-21 05:30:20.875 202 12498.12 53.83 55348.80 88888.00 2007-07-21 05:30:21.000 202 12498.08 53.88 55348.85 88888.00 2007-07-21 05:30:21.125 202 12498.08 53.95 55348.88 88888.00 2007-07-21 05:30:21.250 202 12497.95 53.95 55348.90 88888.00 2007-07-21 05:30:21.375 202 12497.90 53.95 55348.90 88888.00 2007-07-21 05:30:21.500 202 12497.95 54.05 55348.90 88888.00 2007-07-21 05:30:21.625 202 12497.95 54.12 55348.90 88888.00 2007-07-21 05:30:21.750 202 12497.88 54.10 55348.90 88888.00 2007-07-21 05:30:21.875 202 12497.80 54.15 55348.97 88888.00 2007-07-21 05:30:22.000 202 12497.75 54.17 55348.97 88888.00 2007-07-21 05:30:22.125 202 12497.73 54.25 55349.00 88888.00 2007-07-21 05:30:22.250 202 12497.75 54.27 55349.07 88888.00 2007-07-21 05:30:22.375 202 12497.73 54.30 55349.10 88888.00 2007-07-21 05:30:22.500 202 12497.65 54.33 55349.12 88888.00 2007-07-21 05:30:22.625 202 12497.60 54.38 55349.15 88888.00 2007-07-21 05:30:22.750 202 12497.65 54.45 55349.18 88888.00 2007-07-21 05:30:22.875 202 12497.55 54.42 55349.18 88888.00 2007-07-21 05:30:23.000 202 12497.45 54.45 55349.20 88888.00 2007-07-21 05:30:23.125 202 12497.40 54.50 55349.25 88888.00 2007-07-21 05:30:23.250 202 12497.38 54.50 55349.25 88888.00 2007-07-21 05:30:23.375 202 12497.38 54.52 55349.28 88888.00 2007-07-21 05:30:23.500 202 12497.25 54.60 55349.28 88888.00 2007-07-21 05:30:23.625 202 12497.23 54.70 55349.32 88888.00 2007-07-21 05:30:23.750 202 12497.17 54.75 55349.38 88888.00 2007-07-21 05:30:23.875 202 12497.17 54.77 55349.40 88888.00 2007-07-21 05:30:24.000 202 12497.20 54.85 55349.38 88888.00 2007-07-21 05:30:24.125 202 12497.10 54.83 55349.43 88888.00 2007-07-21 05:30:24.250 202 12497.08 54.92 55349.47 88888.00 2007-07-21 05:30:24.375 202 12497.10 55.05 55349.53 88888.00 2007-07-21 05:30:24.500 202 12497.05 55.05 55349.53 88888.00 2007-07-21 05:30:24.625 202 12496.92 55.02 55349.53 88888.00 2007-07-21 05:30:24.750 202 12496.88 55.05 55349.53 88888.00 2007-07-21 05:30:24.875 202 12496.80 55.12 55349.57 88888.00 2007-07-21 05:30:25.000 202 12496.73 55.17 55349.55 88888.00 2007-07-21 05:30:25.125 202 12496.77 55.20 55349.60 88888.00 2007-07-21 05:30:25.250 202 12496.75 55.27 55349.62 88888.00 2007-07-21 05:30:25.375 202 12496.75 55.33 55349.65 88888.00 2007-07-21 05:30:25.500 202 12496.73 55.35 55349.65 88888.00 2007-07-21 05:30:25.625 202 12496.65 55.35 55349.62 88888.00 2007-07-21 05:30:25.750 202 12496.62 55.38 55349.70 88888.00 2007-07-21 05:30:25.875 202 12496.58 55.45 55349.70 88888.00 2007-07-21 05:30:26.000 202 12496.55 55.48 55349.68 88888.00 2007-07-21 05:30:26.125 202 12496.50 55.52 55349.75 88888.00 2007-07-21 05:30:26.250 202 12496.40 55.58 55349.80 88888.00 2007-07-21 05:30:26.375 202 12496.42 55.62 55349.80 88888.00 2007-07-21 05:30:26.500 202 12496.40 55.65 55349.80 88888.00 2007-07-21 05:30:26.625 202 12496.30 55.70 55349.85 88888.00 2007-07-21 05:30:26.750 202 12496.17 55.70 55349.85 88888.00 2007-07-21 05:30:26.875 202 12496.23 55.80 55349.90 88888.00 2007-07-21 05:30:27.000 202 12496.17 55.83 55349.93 88888.00 2007-07-21 05:30:27.125 202 12496.12 55.92 55349.97 88888.00 2007-07-21 05:30:27.250 202 12496.02 55.92 55349.97 88888.00 2007-07-21 05:30:27.375 202 12496.08 55.98 55349.95 88888.00 2007-07-21 05:30:27.500 202 12496.17 56.08 55350.03 88888.00 2007-07-21 05:30:27.625 202 12496.12 56.20 55350.07 88888.00 2007-07-21 05:30:27.750 202 12496.08 56.27 55350.07 88888.00 2007-07-21 05:30:27.875 202 12496.02 56.30 55350.05 88888.00 2007-07-21 05:30:28.000 202 12495.95 56.30 55350.07 88888.00 2007-07-21 05:30:28.125 202 12495.92 56.38 55350.15 88888.00 2007-07-21 05:30:28.250 202 12495.83 56.40 55350.18 88888.00 2007-07-21 05:30:28.375 202 12495.92 56.45 55350.22 88888.00 2007-07-21 05:30:28.500 202 12495.90 56.50 55350.20 88888.00 2007-07-21 05:30:28.625 202 12495.83 56.55 55350.22 88888.00 2007-07-21 05:30:28.750 202 12495.75 56.58 55350.25 88888.00 2007-07-21 05:30:28.875 202 12495.73 56.65 55350.30 88888.00 2007-07-21 05:30:29.000 202 12495.67 56.67 55350.32 88888.00 2007-07-21 05:30:29.125 202 12495.60 56.73 55350.32 88888.00 2007-07-21 05:30:29.250 202 12495.50 56.75 55350.40 88888.00 2007-07-21 05:30:29.375 202 12495.50 56.77 55350.40 88888.00 2007-07-21 05:30:29.500 202 12495.55 56.85 55350.38 88888.00 2007-07-21 05:30:29.625 202 12495.55 56.92 55350.40 88888.00 2007-07-21 05:30:29.750 202 12495.45 56.98 55350.43 88888.00 2007-07-21 05:30:29.875 202 12495.45 57.00 55350.47 88888.00 2007-07-21 05:30:30.000 202 12495.40 57.02 55350.47 88888.00 2007-07-21 05:30:30.125 202 12495.33 57.02 55350.45 88888.00 2007-07-21 05:30:30.250 202 12495.30 57.05 55350.50 88888.00 2007-07-21 05:30:30.375 202 12495.38 57.12 55350.55 88888.00 2007-07-21 05:30:30.500 202 12495.33 57.20 55350.57 88888.00 2007-07-21 05:30:30.625 202 12495.35 57.27 55350.65 88888.00 2007-07-21 05:30:30.750 202 12495.35 57.33 55350.68 88888.00 2007-07-21 05:30:30.875 202 12495.23 57.35 55350.62 88888.00 2007-07-21 05:30:31.000 202 12495.15 57.38 55350.62 88888.00 2007-07-21 05:30:31.125 202 12495.15 57.45 55350.70 88888.00 2007-07-21 05:30:31.250 202 12495.17 57.50 55350.75 88888.00 2007-07-21 05:30:31.375 202 12495.20 57.58 55350.72 88888.00 2007-07-21 05:30:31.500 202 12495.12 57.62 55350.78 88888.00 2007-07-21 05:30:31.625 202 12495.08 57.70 55350.82 88888.00 2007-07-21 05:30:31.750 202 12495.08 57.70 55350.82 88888.00 2007-07-21 05:30:31.875 202 12495.05 57.73 55350.82 88888.00 2007-07-21 05:30:32.000 202 12495.05 57.75 55350.85 88888.00 2007-07-21 05:30:32.125 202 12495.05 57.85 55350.90 88888.00 2007-07-21 05:30:32.250 202 12495.00 57.83 55350.90 88888.00 2007-07-21 05:30:32.375 202 12494.98 57.85 55350.93 88888.00 2007-07-21 05:30:32.500 202 12494.98 57.92 55350.97 88888.00 2007-07-21 05:30:32.625 202 12494.98 57.98 55351.00 88888.00 2007-07-21 05:30:32.750 202 12494.95 57.98 55350.97 88888.00 2007-07-21 05:30:32.875 202 12494.90 58.05 55351.00 88888.00 2007-07-21 05:30:33.000 202 12494.88 58.12 55351.05 88888.00 2007-07-21 05:30:33.125 202 12494.83 58.15 55351.07 88888.00 2007-07-21 05:30:33.250 202 12494.77 58.15 55351.07 88888.00 2007-07-21 05:30:33.375 202 12494.77 58.17 55351.07 88888.00 2007-07-21 05:30:33.500 202 12494.80 58.25 55351.10 88888.00 2007-07-21 05:30:33.625 202 12494.77 58.27 55351.10 88888.00 2007-07-21 05:30:33.750 202 12494.73 58.27 55351.12 88888.00 2007-07-21 05:30:33.875 202 12494.75 58.35 55351.15 88888.00 2007-07-21 05:30:34.000 202 12494.67 58.40 55351.15 88888.00 2007-07-21 05:30:34.125 202 12494.60 58.40 55351.18 88888.00 2007-07-21 05:30:34.250 202 12494.58 58.45 55351.18 88888.00 2007-07-21 05:30:34.375 202 12494.60 58.52 55351.20 88888.00 2007-07-21 05:30:34.500 202 12494.67 58.62 55351.25 88888.00 2007-07-21 05:30:34.625 202 12494.67 58.62 55351.22 88888.00 2007-07-21 05:30:34.750 202 12494.65 58.67 55351.28 88888.00 2007-07-21 05:30:34.875 202 12494.62 58.70 55351.28 88888.00 2007-07-21 05:30:35.000 202 12494.62 58.73 55351.28 88888.00 2007-07-21 05:30:35.125 202 12494.62 58.75 55351.32 88888.00 2007-07-21 05:30:35.250 202 12494.62 58.77 55351.35 88888.00 2007-07-21 05:30:35.375 202 12494.67 58.83 55351.38 88888.00 2007-07-21 05:30:35.500 202 12494.62 58.77 55351.38 88888.00 2007-07-21 05:30:35.625 202 12494.65 58.77 55351.40 88888.00 2007-07-21 05:30:35.750 202 12494.62 58.85 55351.40 88888.00 2007-07-21 05:30:35.875 202 12494.52 58.95 55351.45 88888.00 2007-07-21 05:30:36.000 202 12494.45 58.92 55351.45 88888.00 2007-07-21 05:30:36.125 202 12494.48 59.00 55351.47 88888.00 2007-07-21 05:30:36.250 202 12494.48 59.10 55351.55 88888.00 2007-07-21 05:30:36.375 202 12494.55 59.12 55351.55 88888.00 2007-07-21 05:30:36.500 202 12494.55 59.08 55351.55 88888.00 2007-07-21 05:30:36.625 202 12494.50 59.15 55351.57 88888.00 2007-07-21 05:30:36.750 202 12494.48 59.20 55351.62 88888.00 2007-07-21 05:30:36.875 202 12494.42 59.23 55351.62 88888.00 2007-07-21 05:30:37.000 202 12494.42 59.23 55351.65 88888.00 2007-07-21 05:30:37.125 202 12494.40 59.27 55351.68 88888.00 2007-07-21 05:30:37.250 202 12494.40 59.30 55351.72 88888.00 2007-07-21 05:30:37.375 202 12494.40 59.38 55351.72 88888.00 2007-07-21 05:30:37.500 202 12494.38 59.45 55351.75 88888.00 2007-07-21 05:30:37.625 202 12494.45 59.52 55351.78 88888.00 2007-07-21 05:30:37.750 202 12494.38 59.50 55351.80 88888.00 2007-07-21 05:30:37.875 202 12494.30 59.58 55351.85 88888.00 2007-07-21 05:30:38.000 202 12494.30 59.65 55351.88 88888.00 2007-07-21 05:30:38.125 202 12494.33 59.67 55351.88 88888.00 2007-07-21 05:30:38.250 202 12494.33 59.65 55351.88 88888.00 2007-07-21 05:30:38.375 202 12494.33 59.67 55351.90 88888.00 2007-07-21 05:30:38.500 202 12494.25 59.67 55351.93 88888.00 2007-07-21 05:30:38.625 202 12494.33 59.75 55351.95 88888.00 2007-07-21 05:30:38.750 202 12494.35 59.83 55351.97 88888.00 2007-07-21 05:30:38.875 202 12494.35 59.92 55352.03 88888.00 2007-07-21 05:30:39.000 202 12494.33 59.95 55352.03 88888.00 2007-07-21 05:30:39.125 202 12494.25 59.95 55352.03 88888.00 2007-07-21 05:30:39.250 202 12494.20 59.95 55352.05 88888.00 2007-07-21 05:30:39.375 202 12494.35 60.02 55352.07 88888.00 2007-07-21 05:30:39.500 202 12494.42 60.08 55352.12 88888.00 2007-07-21 05:30:39.625 202 12494.42 60.10 55352.15 88888.00 2007-07-21 05:30:39.750 202 12494.40 60.15 55352.18 88888.00 2007-07-21 05:30:39.875 202 12494.30 60.17 55352.18 88888.00 2007-07-21 05:30:40.000 202 12494.25 60.20 55352.22 88888.00 2007-07-21 05:30:40.125 202 12494.20 60.30 55352.22 88888.00 2007-07-21 05:30:40.250 202 12494.12 60.35 55352.22 88888.00 2007-07-21 05:30:40.375 202 12494.17 60.35 55352.25 88888.00 2007-07-21 05:30:40.500 202 12494.23 60.40 55352.30 88888.00 2007-07-21 05:30:40.625 202 12494.23 60.42 55352.30 88888.00 2007-07-21 05:30:40.750 202 12494.12 60.50 55352.28 88888.00 2007-07-21 05:30:40.875 202 12494.17 60.58 55352.35 88888.00 2007-07-21 05:30:41.000 202 12494.20 60.58 55352.30 88888.00 2007-07-21 05:30:41.125 202 12494.20 60.62 55352.35 88888.00 2007-07-21 05:30:41.250 202 12494.17 60.70 55352.43 88888.00 2007-07-21 05:30:41.375 202 12494.25 60.77 55352.43 88888.00 2007-07-21 05:30:41.500 202 12494.15 60.77 55352.43 88888.00 2007-07-21 05:30:41.625 202 12494.08 60.80 55352.40 88888.00 2007-07-21 05:30:41.750 202 12494.17 60.90 55352.45 88888.00 2007-07-21 05:30:41.875 202 12494.20 60.88 55352.45 88888.00 2007-07-21 05:30:42.000 202 12494.17 60.92 55352.53 88888.00 2007-07-21 05:30:42.125 202 12494.17 61.00 55352.57 88888.00 2007-07-21 05:30:42.250 202 12494.08 61.00 55352.57 88888.00 2007-07-21 05:30:42.375 202 12494.12 61.00 55352.55 88888.00 2007-07-21 05:30:42.500 202 12494.15 61.05 55352.55 88888.00 2007-07-21 05:30:42.625 202 12494.10 61.08 55352.60 88888.00 2007-07-21 05:30:42.750 202 12494.08 61.15 55352.62 88888.00 2007-07-21 05:30:42.875 202 12494.08 61.23 55352.65 88888.00 2007-07-21 05:30:43.000 202 12494.10 61.23 55352.65 88888.00 2007-07-21 05:30:43.125 202 12494.05 61.25 55352.70 88888.00 2007-07-21 05:30:43.250 202 12494.00 61.25 55352.70 88888.00 2007-07-21 05:30:43.375 202 12494.00 61.33 55352.72 88888.00 2007-07-21 05:30:43.500 202 12494.05 61.38 55352.72 88888.00 2007-07-21 05:30:43.625 202 12494.08 61.45 55352.78 88888.00 2007-07-21 05:30:43.750 202 12494.00 61.50 55352.78 88888.00 2007-07-21 05:30:43.875 202 12494.02 61.60 55352.80 88888.00 2007-07-21 05:30:44.000 202 12494.10 61.62 55352.80 88888.00 2007-07-21 05:30:44.125 202 12494.05 61.62 55352.80 88888.00 2007-07-21 05:30:44.250 202 12493.92 61.60 55352.82 88888.00 2007-07-21 05:30:44.375 202 12494.00 61.67 55352.85 88888.00 2007-07-21 05:30:44.500 202 12494.00 61.70 55352.88 88888.00 2007-07-21 05:30:44.625 202 12494.00 61.77 55352.90 88888.00 2007-07-21 05:30:44.750 202 12494.10 61.80 55352.97 88888.00 2007-07-21 05:30:44.875 202 12494.00 61.77 55352.97 88888.00 2007-07-21 05:30:45.000 202 12493.90 61.77 55352.95 88888.00 2007-07-21 05:30:45.125 202 12493.92 61.80 55353.00 88888.00 2007-07-21 05:30:45.250 202 12494.00 61.92 55353.07 88888.00 2007-07-21 05:30:45.375 202 12494.00 61.98 55353.10 88888.00 2007-07-21 05:30:45.500 202 12493.83 61.98 55353.10 88888.00 2007-07-21 05:30:45.625 202 12493.80 62.00 55353.15 88888.00 2007-07-21 05:30:45.750 202 12493.88 62.05 55353.18 88888.00 2007-07-21 05:30:45.875 202 12493.90 62.05 55353.18 88888.00 2007-07-21 05:30:46.000 202 12493.98 62.08 55353.20 88888.00 2007-07-21 05:30:46.125 202 12493.90 62.15 55353.25 88888.00 2007-07-21 05:30:46.250 202 12493.80 62.15 55353.22 88888.00 2007-07-21 05:30:46.375 202 12493.77 62.25 55353.25 88888.00 2007-07-21 05:30:46.500 202 12493.83 62.33 55353.30 88888.00 2007-07-21 05:30:46.625 202 12493.85 62.30 55353.32 88888.00 2007-07-21 05:30:46.750 202 12493.83 62.30 55353.30 88888.00 2007-07-21 05:30:46.875 202 12493.85 62.35 55353.28 88888.00 2007-07-21 05:30:47.000 202 12493.92 62.40 55353.30 88888.00 2007-07-21 05:30:47.125 202 12493.95 62.48 55353.38 88888.00 2007-07-21 05:30:47.250 202 12493.95 62.48 55353.38 88888.00 2007-07-21 05:30:47.375 202 12493.98 62.55 55353.38 88888.00 2007-07-21 05:30:47.500 202 12494.02 62.62 55353.40 88888.00 2007-07-21 05:30:47.625 202 12494.08 62.62 55353.40 88888.00 2007-07-21 05:30:47.750 202 12494.15 62.67 55353.45 88888.00 2007-07-21 05:30:47.875 202 12494.08 62.67 55353.47 88888.00 2007-07-21 05:30:48.000 202 12494.02 62.67 55353.47 88888.00 2007-07-21 05:30:48.125 202 12494.05 62.77 55353.50 88888.00 2007-07-21 05:30:48.250 202 12494.15 62.88 55353.50 88888.00 2007-07-21 05:30:48.375 202 12494.15 62.85 55353.53 88888.00 2007-07-21 05:30:48.500 202 12494.12 62.83 55353.50 88888.00 2007-07-21 05:30:48.625 202 12494.12 62.83 55353.53 88888.00 2007-07-21 05:30:48.750 202 12494.17 62.85 55353.53 88888.00 2007-07-21 05:30:48.875 202 12494.23 62.92 55353.55 88888.00 2007-07-21 05:30:49.000 202 12494.27 62.98 55353.60 88888.00 2007-07-21 05:30:49.125 202 12494.33 62.98 55353.60 88888.00 2007-07-21 05:30:49.250 202 12494.25 63.02 55353.60 88888.00 2007-07-21 05:30:49.375 202 12494.35 63.02 55353.62 88888.00 2007-07-21 05:30:49.500 202 12494.38 63.08 55353.65 88888.00 2007-07-21 05:30:49.625 202 12494.35 63.10 55353.65 88888.00 2007-07-21 05:30:49.750 202 12494.40 63.17 55353.65 88888.00 2007-07-21 05:30:49.875 202 12494.52 63.12 55353.65 88888.00 2007-07-21 05:30:50.000 202 12494.58 63.15 55353.68 88888.00 2007-07-21 05:30:50.125 202 12494.55 63.25 55353.70 88888.00 2007-07-21 05:30:50.250 202 12494.52 63.30 55353.72 88888.00 2007-07-21 05:30:50.375 202 12494.62 63.35 55353.72 88888.00 2007-07-21 05:30:50.500 202 12494.67 63.40 55353.78 88888.00 2007-07-21 05:30:50.625 202 12494.70 63.42 55353.78 88888.00 2007-07-21 05:30:50.750 202 12494.80 63.45 55353.78 88888.00 2007-07-21 05:30:50.875 202 12494.83 63.50 55353.78 88888.00 2007-07-21 05:30:51.000 202 12494.83 63.55 55353.78 88888.00 2007-07-21 05:30:51.125 202 12494.85 63.58 55353.80 88888.00 2007-07-21 05:30:51.250 202 12494.90 63.55 55353.80 88888.00 2007-07-21 05:30:51.375 202 12494.98 63.60 55353.82 88888.00 2007-07-21 05:30:51.500 202 12494.98 63.70 55353.90 88888.00 2007-07-21 05:30:51.625 202 12494.95 63.75 55353.90 88888.00 2007-07-21 05:30:51.750 202 12495.02 63.73 55353.93 88888.00 2007-07-21 05:30:51.875 202 12495.10 63.80 55353.97 88888.00 2007-07-21 05:30:52.000 202 12495.15 63.90 55353.97 88888.00 2007-07-21 05:30:52.125 202 12495.15 63.88 55353.95 88888.00 2007-07-21 05:30:52.250 202 12495.17 63.92 55353.97 88888.00 2007-07-21 05:30:52.375 202 12495.25 64.00 55354.03 88888.00 2007-07-21 05:30:52.500 202 12495.38 64.03 55354.03 88888.00 2007-07-21 05:30:52.625 202 12495.42 64.05 55354.03 88888.00 2007-07-21 05:30:52.750 202 12495.40 64.12 55354.00 88888.00 2007-07-21 05:30:52.875 202 12495.42 64.12 55354.03 88888.00 2007-07-21 05:30:53.000 202 12495.45 64.15 55354.03 88888.00 2007-07-21 05:30:53.125 202 12495.55 64.20 55354.03 88888.00 2007-07-21 05:30:53.250 202 12495.60 64.28 55354.07 88888.00 2007-07-21 05:30:53.375 202 12495.62 64.30 55354.05 88888.00 2007-07-21 05:30:53.500 202 12495.67 64.33 55354.07 88888.00 2007-07-21 05:30:53.625 202 12495.65 64.38 55354.07 88888.00 2007-07-21 05:30:53.750 202 12495.65 64.40 55354.15 88888.00 2007-07-21 05:30:53.875 202 12495.70 64.45 55354.15 88888.00 2007-07-21 05:30:54.000 202 12495.77 64.47 55354.18 88888.00 2007-07-21 05:30:54.125 202 12495.92 64.58 55354.18 88888.00 2007-07-21 05:30:54.250 202 12495.92 64.60 55354.20 88888.00 2007-07-21 05:30:54.375 202 12496.02 64.65 55354.20 88888.00 2007-07-21 05:30:54.500 202 12496.02 64.65 55354.22 88888.00 2007-07-21 05:30:54.625 202 12496.02 64.65 55354.22 88888.00 2007-07-21 05:30:54.750 202 12496.05 64.65 55354.22 88888.00 2007-07-21 05:30:54.875 202 12496.08 64.65 55354.22 88888.00 2007-07-21 05:30:55.000 202 12496.10 64.72 55354.28 88888.00 2007-07-21 05:30:55.125 202 12496.20 64.78 55354.32 88888.00 2007-07-21 05:30:55.250 202 12496.27 64.78 55354.32 88888.00 2007-07-21 05:30:55.375 202 12496.30 64.75 55354.30 88888.00 2007-07-21 05:30:55.500 202 12496.30 64.78 55354.32 88888.00 2007-07-21 05:30:55.625 202 12496.33 64.80 55354.35 88888.00 2007-07-21 05:30:55.750 202 12496.35 64.85 55354.38 88888.00 2007-07-21 05:30:55.875 202 12496.40 64.88 55354.38 88888.00 2007-07-21 05:30:56.000 202 12496.48 64.90 55354.35 88888.00 2007-07-21 05:30:56.125 202 12496.58 64.92 55354.40 88888.00 2007-07-21 05:30:56.250 202 12496.70 64.92 55354.45 88888.00 2007-07-21 05:30:56.375 202 12496.80 64.97 55354.45 88888.00 2007-07-21 05:30:56.500 202 12496.83 64.97 55354.50 88888.00 2007-07-21 05:30:56.625 202 12496.85 65.00 55354.47 88888.00 2007-07-21 05:30:56.750 202 12496.80 65.00 55354.47 88888.00 2007-07-21 05:30:56.875 202 12496.85 65.05 55354.50 88888.00 2007-07-21 05:30:57.000 202 12496.98 65.12 55354.53 88888.00 2007-07-21 05:30:57.125 202 12497.10 65.17 55354.53 88888.00 2007-07-21 05:30:57.250 202 12497.02 65.20 55354.55 88888.00 2007-07-21 05:30:57.375 202 12497.02 65.25 55354.53 88888.00 2007-07-21 05:30:57.500 202 12497.10 65.22 55354.55 88888.00 2007-07-21 05:30:57.625 202 12497.12 65.28 55354.60 88888.00 2007-07-21 05:30:57.750 202 12497.23 65.35 55354.68 88888.00 2007-07-21 05:30:57.875 202 12497.23 65.35 55354.68 88888.00 2007-07-21 05:30:58.000 202 12497.30 65.40 55354.68 88888.00 2007-07-21 05:30:58.125 202 12497.35 65.40 55354.68 88888.00 2007-07-21 05:30:58.250 202 12497.35 65.38 55354.72 88888.00 2007-07-21 05:30:58.375 202 12497.45 65.42 55354.75 88888.00 2007-07-21 05:30:58.500 202 12497.48 65.45 55354.75 88888.00 2007-07-21 05:30:58.625 202 12497.55 65.50 55354.78 88888.00 2007-07-21 05:30:58.750 202 12497.58 65.55 55354.78 88888.00 2007-07-21 05:30:58.875 202 12497.60 65.58 55354.80 88888.00 2007-07-21 05:30:59.000 202 12497.60 65.60 55354.78 88888.00 2007-07-21 05:30:59.125 202 12497.62 65.65 55354.82 88888.00 2007-07-21 05:30:59.250 202 12497.70 65.67 55354.88 88888.00 2007-07-21 05:30:59.375 202 12497.75 65.70 55354.85 88888.00 2007-07-21 05:30:59.500 202 12497.73 65.75 55354.90 88888.00 2007-07-21 05:30:59.625 202 12497.83 65.80 55354.90 88888.00 2007-07-21 05:30:59.750 202 12497.92 65.85 55354.93 88888.00 2007-07-21 05:30:59.875 202 12497.95 65.88 55354.90 88888.00 2007-07-21 05:31:00.000 202 12498.05 65.88 55354.93 88888.00 2007-07-21 05:31:00.125 202 12498.15 65.97 55354.95 88888.00 2007-07-21 05:31:00.250 202 12498.20 66.00 55354.95 88888.00 2007-07-21 05:31:00.375 202 12498.25 66.00 55354.95 88888.00 2007-07-21 05:31:00.500 202 12498.25 66.00 55354.97 88888.00 2007-07-21 05:31:00.625 202 12498.33 66.03 55355.00 88888.00 2007-07-21 05:31:00.750 202 12498.40 66.10 55355.00 88888.00 2007-07-21 05:31:00.875 202 12498.48 66.10 55355.05 88888.00 2007-07-21 05:31:01.000 202 12498.60 66.15 55355.07 88888.00 2007-07-21 05:31:01.125 202 12498.65 66.17 55355.10 88888.00 2007-07-21 05:31:01.250 202 12498.67 66.22 55355.07 88888.00 2007-07-21 05:31:01.375 202 12498.73 66.25 55355.07 88888.00 2007-07-21 05:31:01.500 202 12498.77 66.28 55355.15 88888.00 2007-07-21 05:31:01.625 202 12498.83 66.30 55355.18 88888.00 2007-07-21 05:31:01.750 202 12498.90 66.30 55355.18 88888.00 2007-07-21 05:31:01.875 202 12498.92 66.35 55355.22 88888.00 2007-07-21 05:31:02.000 202 12498.98 66.40 55355.22 88888.00 2007-07-21 05:31:02.125 202 12499.00 66.45 55355.25 88888.00 2007-07-21 05:31:02.250 202 12499.08 66.47 55355.28 88888.00 2007-07-21 05:31:02.375 202 12499.20 66.50 55355.30 88888.00 2007-07-21 05:31:02.500 202 12499.25 66.53 55355.28 88888.00 2007-07-21 05:31:02.625 202 12499.25 66.58 55355.28 88888.00 2007-07-21 05:31:02.750 202 12499.33 66.65 55355.30 88888.00 2007-07-21 05:31:02.875 202 12499.45 66.67 55355.35 88888.00 2007-07-21 05:31:03.000 202 12499.55 66.70 55355.32 88888.00 2007-07-21 05:31:03.125 202 12499.60 66.85 55355.35 88888.00 2007-07-21 05:31:03.250 202 12499.62 66.90 55355.40 88888.00 2007-07-21 05:31:03.375 202 12499.73 67.00 55355.40 88888.00 2007-07-21 05:31:03.500 202 12499.80 67.00 55355.38 88888.00 2007-07-21 05:31:03.625 202 12499.83 67.03 55355.40 88888.00 2007-07-21 05:31:03.750 202 12499.95 67.10 55355.43 88888.00 2007-07-21 05:31:03.875 202 12499.95 67.17 55355.45 88888.00 2007-07-21 05:31:04.000 202 12500.05 67.22 55355.45 88888.00 2007-07-21 05:31:04.125 202 12500.15 67.30 55355.47 88888.00 2007-07-21 05:31:04.250 202 12500.30 67.40 55355.50 88888.00 2007-07-21 05:31:04.375 202 12500.35 67.47 55355.50 88888.00 2007-07-21 05:31:04.500 202 12500.38 67.50 55355.47 88888.00 2007-07-21 05:31:04.625 202 12500.48 67.53 55355.50 88888.00 2007-07-21 05:31:04.750 202 12500.60 67.58 55355.50 88888.00 2007-07-21 05:31:04.875 202 12500.67 67.65 55355.53 88888.00 2007-07-21 05:31:05.000 202 12500.75 67.70 55355.57 88888.00 2007-07-21 05:31:05.125 202 12500.80 67.83 55355.60 88888.00 2007-07-21 05:31:05.250 202 12500.88 67.88 55355.62 88888.00 2007-07-21 05:31:05.375 202 12500.92 67.90 55355.57 88888.00 2007-07-21 05:31:05.500 202 12501.00 68.00 55355.60 88888.00 2007-07-21 05:31:05.625 202 12501.00 68.05 55355.57 88888.00 2007-07-21 05:31:05.750 202 12501.10 68.10 55355.60 88888.00 2007-07-21 05:31:05.875 202 12501.20 68.12 55355.60 88888.00 2007-07-21 05:31:06.000 202 12501.25 68.20 55355.62 88888.00 2007-07-21 05:31:06.125 202 12501.30 68.33 55355.68 88888.00 2007-07-21 05:31:06.250 202 12501.35 68.35 55355.68 88888.00 2007-07-21 05:31:06.375 202 12501.48 68.40 55355.72 88888.00 2007-07-21 05:31:06.500 202 12501.60 68.45 55355.75 88888.00 2007-07-21 05:31:06.625 202 12501.70 68.53 55355.72 88888.00 2007-07-21 05:31:06.750 202 12501.75 68.58 55355.75 88888.00 2007-07-21 05:31:06.875 202 12501.80 68.62 55355.78 88888.00 2007-07-21 05:31:07.000 202 12501.88 68.70 55355.78 88888.00 2007-07-21 05:31:07.125 202 12501.92 68.75 55355.80 88888.00 2007-07-21 05:31:07.250 202 12502.00 68.83 55355.82 88888.00 2007-07-21 05:31:07.375 202 12502.15 68.90 55355.82 88888.00 2007-07-21 05:31:07.500 202 12502.25 68.92 55355.80 88888.00 2007-07-21 05:31:07.625 202 12502.33 69.00 55355.85 88888.00 2007-07-21 05:31:07.750 202 12502.33 69.08 55355.90 88888.00 2007-07-21 05:31:07.875 202 12502.38 69.20 55355.93 88888.00 2007-07-21 05:31:08.000 202 12502.42 69.25 55355.93 88888.00 2007-07-21 05:31:08.125 202 12502.50 69.30 55355.95 88888.00 2007-07-21 05:31:08.250 202 12502.55 69.42 55355.97 88888.00 2007-07-21 05:31:08.375 202 12502.65 69.47 55356.00 88888.00 2007-07-21 05:31:08.500 202 12502.77 69.53 55356.00 88888.00 2007-07-21 05:31:08.625 202 12502.92 69.58 55356.00 88888.00 2007-07-21 05:31:08.750 202 12502.98 69.67 55356.03 88888.00 2007-07-21 05:31:08.875 202 12502.95 69.72 55356.03 88888.00 2007-07-21 05:31:09.000 202 12503.02 69.72 55356.05 88888.00 2007-07-21 05:31:09.125 202 12503.12 69.78 55356.07 88888.00 2007-07-21 05:31:09.250 202 12503.25 69.90 55356.12 88888.00 2007-07-21 05:31:09.375 202 12503.40 70.00 55356.12 88888.00 2007-07-21 05:31:09.500 202 12503.38 70.03 55356.12 88888.00 2007-07-21 05:31:09.625 202 12503.35 70.00 55356.12 88888.00 2007-07-21 05:31:09.750 202 12503.42 70.00 55356.18 88888.00 2007-07-21 05:31:09.875 202 12503.55 70.05 55356.15 88888.00 2007-07-21 05:31:10.000 202 12503.60 70.10 55356.18 88888.00 2007-07-21 05:31:10.125 202 12503.67 70.22 55356.25 88888.00 2007-07-21 05:31:10.250 202 12503.70 70.33 55356.28 88888.00 2007-07-21 05:31:10.375 202 12503.83 70.40 55356.22 88888.00 2007-07-21 05:31:10.500 202 12503.90 70.45 55356.22 88888.00 2007-07-21 05:31:10.625 202 12503.92 70.45 55356.28 88888.00 2007-07-21 05:31:10.750 202 12504.00 70.53 55356.30 88888.00 2007-07-21 05:31:10.875 202 12504.08 70.60 55356.28 88888.00 2007-07-21 05:31:11.000 202 12504.23 70.70 55356.30 88888.00 2007-07-21 05:31:11.125 202 12504.27 70.75 55356.35 88888.00 2007-07-21 05:31:11.250 202 12504.23 70.78 55356.35 88888.00 2007-07-21 05:31:11.375 202 12504.27 70.85 55356.35 88888.00 2007-07-21 05:31:11.500 202 12504.38 70.92 55356.38 88888.00 2007-07-21 05:31:11.625 202 12504.48 71.00 55356.40 88888.00 2007-07-21 05:31:11.750 202 12504.55 71.05 55356.40 88888.00 2007-07-21 05:31:11.875 202 12504.67 71.10 55356.45 88888.00 2007-07-21 05:31:12.000 202 12504.77 71.15 55356.47 88888.00 2007-07-21 05:31:12.125 202 12504.77 71.15 55356.50 88888.00 2007-07-21 05:31:12.250 202 12504.73 71.12 55356.53 88888.00 2007-07-21 05:31:12.375 202 12504.77 71.20 55356.53 88888.00 2007-07-21 05:31:12.500 202 12504.92 71.28 55356.57 88888.00 2007-07-21 05:31:12.625 202 12504.98 71.33 55356.60 88888.00 2007-07-21 05:31:12.750 202 12504.98 71.38 55356.60 88888.00 2007-07-21 05:31:12.875 202 12505.02 71.45 55356.65 88888.00 2007-07-21 05:31:13.000 202 12505.12 71.50 55356.68 88888.00 2007-07-21 05:31:13.125 202 12505.17 71.45 55356.68 88888.00 2007-07-21 05:31:13.250 202 12505.17 71.50 55356.72 88888.00 2007-07-21 05:31:13.375 202 12505.20 71.55 55356.75 88888.00 2007-07-21 05:31:13.500 202 12505.15 71.58 55356.72 88888.00 2007-07-21 05:31:13.625 202 12505.15 71.62 55356.78 88888.00 2007-07-21 05:31:13.750 202 12505.25 71.67 55356.80 88888.00 2007-07-21 05:31:13.875 202 12505.35 71.72 55356.82 88888.00 2007-07-21 05:31:14.000 202 12505.33 71.72 55356.80 88888.00 2007-07-21 05:31:14.125 202 12505.40 71.78 55356.82 88888.00 2007-07-21 05:31:14.250 202 12505.52 71.83 55356.85 88888.00 2007-07-21 05:31:14.375 202 12505.65 71.90 55356.88 88888.00 2007-07-21 05:31:14.500 202 12505.65 71.95 55356.95 88888.00 2007-07-21 05:31:14.625 202 12505.67 71.97 55357.00 88888.00 2007-07-21 05:31:14.750 202 12505.73 72.03 55357.00 88888.00 2007-07-21 05:31:14.875 202 12505.75 72.03 55357.00 88888.00 2007-07-21 05:31:15.000 202 12505.80 72.12 55357.03 88888.00 2007-07-21 05:31:15.125 202 12505.90 72.20 55357.07 88888.00 2007-07-21 05:31:15.250 202 12505.92 72.20 55357.12 88888.00 2007-07-21 05:31:15.375 202 12506.05 72.25 55357.15 88888.00 2007-07-21 05:31:15.500 202 12506.05 72.30 55357.18 88888.00 2007-07-21 05:31:15.625 202 12506.02 72.33 55357.20 88888.00 2007-07-21 05:31:15.750 202 12506.08 72.42 55357.22 88888.00 2007-07-21 05:31:15.875 202 12506.15 72.40 55357.25 88888.00 2007-07-21 05:31:16.000 202 12506.15 72.42 55357.25 88888.00 2007-07-21 05:31:16.125 202 12506.17 72.50 55357.28 88888.00 2007-07-21 05:31:16.250 202 12506.17 72.55 55357.32 88888.00 2007-07-21 05:31:16.375 202 12506.30 72.62 55357.35 88888.00 2007-07-21 05:31:16.500 202 12506.38 72.70 55357.40 88888.00 2007-07-21 05:31:16.625 202 12506.40 72.75 55357.43 88888.00 2007-07-21 05:31:16.750 202 12506.45 72.80 55357.43 88888.00 2007-07-21 05:31:16.875 202 12506.50 72.80 55357.45 88888.00 2007-07-21 05:31:17.000 202 12506.45 72.83 55357.45 88888.00 2007-07-21 05:31:17.125 202 12506.48 72.88 55357.47 88888.00 2007-07-21 05:31:17.250 202 12506.55 72.95 55357.55 88888.00 2007-07-21 05:31:17.375 202 12506.55 72.95 55357.57 88888.00 2007-07-21 05:31:17.500 202 12506.48 73.05 55357.57 88888.00 2007-07-21 05:31:17.625 202 12506.50 73.08 55357.60 88888.00 2007-07-21 05:31:17.750 202 12506.65 73.10 55357.65 88888.00 2007-07-21 05:31:17.875 202 12506.75 73.12 55357.68 88888.00 2007-07-21 05:31:18.000 202 12506.73 73.17 55357.70 88888.00 2007-07-21 05:31:18.125 202 12506.70 73.22 55357.72 88888.00 2007-07-21 05:31:18.250 202 12506.80 73.30 55357.75 88888.00 2007-07-21 05:31:18.375 202 12506.95 73.33 55357.78 88888.00 2007-07-21 05:31:18.500 202 12506.98 73.38 55357.82 88888.00 2007-07-21 05:31:18.625 202 12507.00 73.50 55357.82 88888.00 2007-07-21 05:31:18.750 202 12507.00 73.53 55357.88 88888.00 2007-07-21 05:31:18.875 202 12507.02 73.50 55357.90 88888.00 2007-07-21 05:31:19.000 202 12507.08 73.53 55357.95 88888.00 2007-07-21 05:31:19.125 202 12507.05 73.60 55357.97 88888.00 2007-07-21 05:31:19.250 202 12507.10 73.70 55358.03 88888.00 2007-07-21 05:31:19.375 202 12507.20 73.75 55358.03 88888.00 2007-07-21 05:31:19.500 202 12507.25 73.80 55358.05 88888.00 2007-07-21 05:31:19.625 202 12507.25 73.83 55358.07 88888.00 2007-07-21 05:31:19.750 202 12507.25 73.88 55358.12 88888.00 2007-07-21 05:31:19.875 202 12507.23 73.90 55358.12 88888.00 2007-07-21 05:31:20.000 202 12507.20 73.95 55358.15 88888.00 2007-07-21 05:31:20.125 202 12507.25 74.00 55358.20 88888.00 2007-07-21 05:31:20.250 202 12507.33 74.05 55358.25 88888.00 2007-07-21 05:31:20.375 202 12507.40 74.10 55358.30 88888.00 2007-07-21 05:31:20.500 202 12507.45 74.22 55358.35 88888.00 2007-07-21 05:31:20.625 202 12507.48 74.28 55358.35 88888.00 2007-07-21 05:31:20.750 202 12507.45 74.25 55358.38 88888.00 2007-07-21 05:31:20.875 202 12507.42 74.33 55358.45 88888.00 2007-07-21 05:31:21.000 202 12507.48 74.40 55358.47 88888.00 2007-07-21 05:31:21.125 202 12507.58 74.45 55358.50 88888.00 2007-07-21 05:31:21.250 202 12507.70 74.53 55358.55 88888.00 2007-07-21 05:31:21.375 202 12507.80 74.58 55358.57 88888.00 2007-07-21 05:31:21.500 202 12507.75 74.55 55358.57 88888.00 2007-07-21 05:31:21.625 202 12507.67 74.58 55358.57 88888.00 2007-07-21 05:31:21.750 202 12507.80 74.65 55358.62 88888.00 2007-07-21 05:31:21.875 202 12507.90 74.83 55358.65 88888.00 2007-07-21 05:31:22.000 202 12508.00 74.92 55358.68 88888.00 2007-07-21 05:31:22.125 202 12508.02 74.92 55358.70 88888.00 2007-07-21 05:31:22.250 202 12508.02 74.95 55358.75 88888.00 2007-07-21 05:31:22.375 202 12508.10 75.05 55358.78 88888.00 2007-07-21 05:31:22.500 202 12508.15 75.08 55358.80 88888.00 2007-07-21 05:31:22.625 202 12508.25 75.17 55358.88 88888.00 2007-07-21 05:31:22.750 202 12508.30 75.22 55358.88 88888.00 2007-07-21 05:31:22.875 202 12508.27 75.30 55358.90 88888.00 2007-07-21 05:31:23.000 202 12508.20 75.38 55358.93 88888.00 2007-07-21 05:31:23.125 202 12508.20 75.53 55358.95 88888.00 2007-07-21 05:31:23.250 202 12508.23 75.58 55359.00 88888.00 2007-07-21 05:31:23.375 202 12508.35 75.65 55359.03 88888.00 2007-07-21 05:31:23.500 202 12508.45 75.80 55359.05 88888.00 2007-07-21 05:31:23.625 202 12508.50 75.88 55359.07 88888.00 2007-07-21 05:31:23.750 202 12508.55 75.90 55359.12 88888.00 2007-07-21 05:31:23.875 202 12508.55 75.95 55359.15 88888.00 2007-07-21 05:31:24.000 202 12508.58 76.00 55359.15 88888.00 2007-07-21 05:31:24.125 202 12508.67 76.08 55359.22 88888.00 2007-07-21 05:31:24.250 202 12508.73 76.20 55359.25 88888.00 2007-07-21 05:31:24.375 202 12508.83 76.25 55359.28 88888.00 2007-07-21 05:31:24.500 202 12508.88 76.30 55359.28 88888.00 2007-07-21 05:31:24.625 202 12508.90 76.35 55359.30 88888.00 2007-07-21 05:31:24.750 202 12509.00 76.42 55359.32 88888.00 2007-07-21 05:31:24.875 202 12509.12 76.47 55359.32 88888.00 2007-07-21 05:31:25.000 202 12509.20 76.50 55359.32 88888.00 2007-07-21 05:31:25.125 202 12509.27 76.55 55359.35 88888.00 2007-07-21 05:31:25.250 202 12509.30 76.62 55359.43 88888.00 2007-07-21 05:31:25.375 202 12509.35 76.72 55359.43 88888.00 2007-07-21 05:31:25.500 202 12509.38 76.80 55359.47 88888.00 2007-07-21 05:31:25.625 202 12509.40 76.85 55359.53 88888.00 2007-07-21 05:31:25.750 202 12509.50 76.92 55359.60 88888.00 2007-07-21 05:31:25.875 202 12509.55 76.95 55359.57 88888.00 2007-07-21 05:31:26.000 202 12509.58 76.97 55359.57 88888.00 2007-07-21 05:31:26.125 202 12509.60 77.08 55359.62 88888.00 2007-07-21 05:31:26.250 202 12509.67 77.20 55359.68 88888.00 2007-07-21 05:31:26.375 202 12509.77 77.22 55359.72 88888.00 2007-07-21 05:31:26.500 202 12509.85 77.22 55359.72 88888.00 2007-07-21 05:31:26.625 202 12509.85 77.30 55359.78 88888.00 2007-07-21 05:31:26.750 202 12509.83 77.47 55359.80 88888.00 2007-07-21 05:31:26.875 202 12509.85 77.55 55359.82 88888.00 2007-07-21 05:31:27.000 202 12509.90 77.55 55359.85 88888.00 2007-07-21 05:31:27.125 202 12510.00 77.60 55359.90 88888.00 2007-07-21 05:31:27.250 202 12510.02 77.65 55359.97 88888.00 2007-07-21 05:31:27.375 202 12510.12 77.72 55359.97 88888.00 2007-07-21 05:31:27.500 202 12510.17 77.78 55359.97 88888.00 2007-07-21 05:31:27.625 202 12510.20 77.88 55360.03 88888.00 2007-07-21 05:31:27.750 202 12510.27 77.97 55360.05 88888.00 2007-07-21 05:31:27.875 202 12510.42 78.10 55360.07 88888.00 2007-07-21 05:31:28.000 202 12510.45 78.17 55360.10 88888.00 2007-07-21 05:31:28.125 202 12510.52 78.22 55360.12 88888.00 2007-07-21 05:31:28.250 202 12510.55 78.22 55360.18 88888.00 2007-07-21 05:31:28.375 202 12510.62 78.35 55360.20 88888.00 2007-07-21 05:31:28.500 202 12510.70 78.45 55360.22 88888.00 2007-07-21 05:31:28.625 202 12510.73 78.45 55360.28 88888.00 2007-07-21 05:31:28.750 202 12510.65 78.50 55360.30 88888.00 2007-07-21 05:31:28.875 202 12510.67 78.55 55360.35 88888.00 2007-07-21 05:31:29.000 202 12510.75 78.60 55360.35 88888.00 2007-07-21 05:31:29.125 202 12510.73 78.62 55360.38 88888.00 2007-07-21 05:31:29.250 202 12510.67 78.65 55360.47 88888.00 2007-07-21 05:31:29.375 202 12510.75 78.78 55360.53 88888.00 2007-07-21 05:31:29.500 202 12510.80 78.85 55360.53 88888.00 2007-07-21 05:31:29.625 202 12510.80 78.85 55360.57 88888.00 2007-07-21 05:31:29.750 202 12510.88 78.85 55360.55 88888.00 2007-07-21 05:31:29.875 202 12510.98 78.97 55360.62 88888.00 2007-07-21 05:31:30.000 202 12511.10 79.08 55360.65 88888.00 2007-07-21 05:31:30.125 202 12511.08 79.10 55360.72 88888.00 2007-07-21 05:31:30.250 202 12511.08 79.10 55360.70 88888.00 2007-07-21 05:31:30.375 202 12511.20 79.17 55360.75 88888.00 2007-07-21 05:31:30.500 202 12511.30 79.25 55360.78 88888.00 2007-07-21 05:31:30.625 202 12511.33 79.33 55360.80 88888.00 2007-07-21 05:31:30.750 202 12511.33 79.33 55360.80 88888.00 2007-07-21 05:31:30.875 202 12511.35 79.38 55360.82 88888.00 2007-07-21 05:31:31.000 202 12511.42 79.38 55360.88 88888.00 2007-07-21 05:31:31.125 202 12511.48 79.42 55360.93 88888.00 2007-07-21 05:31:31.250 202 12511.50 79.42 55360.97 88888.00 2007-07-21 05:31:31.375 202 12511.55 79.50 55361.05 88888.00 2007-07-21 05:31:31.500 202 12511.58 79.60 55361.05 88888.00 2007-07-21 05:31:31.625 202 12511.65 79.62 55361.07 88888.00 2007-07-21 05:31:31.750 202 12511.67 79.67 55361.10 88888.00 2007-07-21 05:31:31.875 202 12511.73 79.72 55361.12 88888.00 2007-07-21 05:31:32.000 202 12511.85 79.83 55361.18 88888.00 2007-07-21 05:31:32.125 202 12511.88 79.88 55361.22 88888.00 2007-07-21 05:31:32.250 202 12511.83 79.92 55361.28 88888.00 2007-07-21 05:31:32.375 202 12511.83 80.03 55361.30 88888.00 2007-07-21 05:31:32.500 202 12511.95 80.08 55361.35 88888.00 2007-07-21 05:31:32.625 202 12512.02 80.12 55361.38 88888.00 2007-07-21 05:31:32.750 202 12512.05 80.22 55361.43 88888.00 2007-07-21 05:31:32.875 202 12512.12 80.25 55361.47 88888.00 2007-07-21 05:31:33.000 202 12512.15 80.30 55361.50 88888.00 2007-07-21 05:31:33.125 202 12512.15 80.35 55361.53 88888.00 2007-07-21 05:31:33.250 202 12512.20 80.35 55361.50 88888.00 2007-07-21 05:31:33.375 202 12512.35 80.45 55361.55 88888.00 2007-07-21 05:31:33.500 202 12512.45 80.55 55361.60 88888.00 2007-07-21 05:31:33.625 202 12512.42 80.58 55361.62 88888.00 2007-07-21 05:31:33.750 202 12512.50 80.60 55361.62 88888.00 2007-07-21 05:31:33.875 202 12512.60 80.62 55361.68 88888.00 2007-07-21 05:31:34.000 202 12512.67 80.65 55361.70 88888.00 2007-07-21 05:31:34.125 202 12512.67 80.72 55361.75 88888.00 2007-07-21 05:31:34.250 202 12512.65 80.75 55361.80 88888.00 2007-07-21 05:31:34.375 202 12512.75 80.83 55361.80 88888.00 2007-07-21 05:31:34.500 202 12512.77 80.88 55361.85 88888.00 2007-07-21 05:31:34.625 202 12512.83 80.95 55361.88 88888.00 2007-07-21 05:31:34.750 202 12512.88 81.03 55361.90 88888.00 2007-07-21 05:31:34.875 202 12512.95 81.08 55361.97 88888.00 2007-07-21 05:31:35.000 202 12513.10 81.17 55361.97 88888.00 2007-07-21 05:31:35.125 202 12513.15 81.22 55362.05 88888.00 2007-07-21 05:31:35.250 202 12513.12 81.30 55362.10 88888.00 2007-07-21 05:31:35.375 202 12513.15 81.35 55362.10 88888.00 2007-07-21 05:31:35.500 202 12513.23 81.45 55362.12 88888.00 2007-07-21 05:31:35.625 202 12513.33 81.53 55362.20 88888.00 2007-07-21 05:31:35.750 202 12513.42 81.55 55362.22 88888.00 2007-07-21 05:31:35.875 202 12513.45 81.55 55362.25 88888.00 2007-07-21 05:31:36.000 202 12513.50 81.62 55362.28 88888.00 2007-07-21 05:31:36.125 202 12513.55 81.65 55362.32 88888.00 2007-07-21 05:31:36.250 202 12513.60 81.65 55362.38 88888.00 2007-07-21 05:31:36.375 202 12513.65 81.67 55362.40 88888.00 2007-07-21 05:31:36.500 202 12513.65 81.67 55362.45 88888.00 2007-07-21 05:31:36.625 202 12513.65 81.72 55362.47 88888.00 2007-07-21 05:31:36.750 202 12513.67 81.72 55362.55 88888.00 2007-07-21 05:31:36.875 202 12513.70 81.70 55362.57 88888.00 2007-07-21 05:31:37.000 202 12513.70 81.70 55362.60 88888.00 2007-07-21 05:31:37.125 202 12513.70 81.70 55362.68 88888.00 2007-07-21 05:31:37.250 202 12513.73 81.72 55362.72 88888.00 2007-07-21 05:31:37.375 202 12513.80 81.78 55362.78 88888.00 2007-07-21 05:31:37.500 202 12513.83 81.80 55362.80 88888.00 2007-07-21 05:31:37.625 202 12513.83 81.75 55362.82 88888.00 2007-07-21 05:31:37.750 202 12513.85 81.75 55362.85 88888.00 2007-07-21 05:31:37.875 202 12513.92 81.78 55362.88 88888.00 2007-07-21 05:31:38.000 202 12513.98 81.83 55362.95 88888.00 2007-07-21 05:31:38.125 202 12514.08 81.83 55363.00 88888.00 2007-07-21 05:31:38.250 202 12514.02 81.83 55363.00 88888.00 2007-07-21 05:31:38.375 202 12514.10 81.88 55363.03 88888.00 2007-07-21 05:31:38.500 202 12514.12 81.85 55363.05 88888.00 2007-07-21 05:31:38.625 202 12514.15 81.85 55363.07 88888.00 2007-07-21 05:31:38.750 202 12514.25 81.92 55363.15 88888.00 2007-07-21 05:31:38.875 202 12514.35 81.92 55363.18 88888.00 2007-07-21 05:31:39.000 202 12514.30 81.95 55363.18 88888.00 2007-07-21 05:31:39.125 202 12514.33 82.00 55363.22 88888.00 2007-07-21 05:31:39.250 202 12514.35 82.00 55363.28 88888.00 2007-07-21 05:31:39.375 202 12514.50 82.05 55363.30 88888.00 2007-07-21 05:31:39.500 202 12514.60 82.05 55363.38 88888.00 2007-07-21 05:31:39.625 202 12514.55 81.97 55363.40 88888.00 2007-07-21 05:31:39.750 202 12514.50 81.90 55363.45 88888.00 2007-07-21 05:31:39.875 202 12514.60 81.95 55363.50 88888.00 2007-07-21 05:31:40.000 202 12514.62 82.00 55363.53 88888.00 2007-07-21 05:31:40.125 202 12514.62 81.97 55363.55 88888.00 2007-07-21 05:31:40.250 202 12514.62 81.92 55363.57 88888.00 2007-07-21 05:31:40.375 202 12514.70 81.97 55363.62 88888.00 2007-07-21 05:31:40.500 202 12514.73 82.03 55363.68 88888.00 2007-07-21 05:31:40.625 202 12514.75 82.03 55363.72 88888.00 2007-07-21 05:31:40.750 202 12514.73 82.00 55363.75 88888.00 2007-07-21 05:31:40.875 202 12514.73 82.00 55363.80 88888.00 2007-07-21 05:31:41.000 202 12514.73 82.03 55363.82 88888.00 2007-07-21 05:31:41.125 202 12514.67 81.95 55363.88 88888.00 2007-07-21 05:31:41.250 202 12514.70 81.95 55363.95 88888.00 2007-07-21 05:31:41.375 202 12514.73 81.95 55363.97 88888.00 2007-07-21 05:31:41.500 202 12514.70 81.92 55364.03 88888.00 2007-07-21 05:31:41.625 202 12514.75 81.88 55364.07 88888.00 2007-07-21 05:31:41.750 202 12514.85 81.83 55364.10 88888.00 2007-07-21 05:31:41.875 202 12514.90 81.85 55364.18 88888.00 2007-07-21 05:31:42.000 202 12514.83 81.85 55364.20 88888.00 2007-07-21 05:31:42.125 202 12514.73 81.83 55364.28 88888.00 2007-07-21 05:31:42.250 202 12514.62 81.75 55364.30 88888.00 2007-07-21 05:31:42.375 202 12514.65 81.70 55364.32 88888.00 2007-07-21 05:31:42.500 202 12514.73 81.70 55364.38 88888.00 2007-07-21 05:31:42.625 202 12514.75 81.65 55364.43 88888.00 2007-07-21 05:31:42.750 202 12514.73 81.67 55364.47 88888.00 2007-07-21 05:31:42.875 202 12514.73 81.70 55364.53 88888.00 2007-07-21 05:31:43.000 202 12514.75 81.67 55364.55 88888.00 2007-07-21 05:31:43.125 202 12514.75 81.62 55364.60 88888.00 2007-07-21 05:31:43.250 202 12514.73 81.58 55364.65 88888.00 2007-07-21 05:31:43.375 202 12514.73 81.62 55364.70 88888.00 2007-07-21 05:31:43.500 202 12514.73 81.70 55364.72 88888.00 2007-07-21 05:31:43.625 202 12514.83 81.65 55364.80 88888.00 2007-07-21 05:31:43.750 202 12514.85 81.62 55364.80 88888.00 2007-07-21 05:31:43.875 202 12514.80 81.62 55364.85 88888.00 2007-07-21 05:31:44.000 202 12514.80 81.67 55364.88 88888.00 2007-07-21 05:31:44.125 202 12514.90 81.65 55364.93 88888.00 2007-07-21 05:31:44.250 202 12514.88 81.60 55364.97 88888.00 2007-07-21 05:31:44.375 202 12514.95 81.65 55365.03 88888.00 2007-07-21 05:31:44.500 202 12515.02 81.70 55365.10 88888.00 2007-07-21 05:31:44.625 202 12514.98 81.65 55365.10 88888.00 2007-07-21 05:31:44.750 202 12514.88 81.65 55365.12 88888.00 2007-07-21 05:31:44.875 202 12514.90 81.60 55365.20 88888.00 2007-07-21 05:31:45.000 202 12514.90 81.65 55365.22 88888.00 2007-07-21 05:31:45.125 202 12514.83 81.62 55365.28 88888.00 2007-07-21 05:31:45.250 202 12514.83 81.65 55365.35 88888.00 2007-07-21 05:31:45.375 202 12514.88 81.67 55365.38 88888.00 2007-07-21 05:31:45.500 202 12514.90 81.62 55365.45 88888.00 2007-07-21 05:31:45.625 202 12514.88 81.67 55365.47 88888.00 2007-07-21 05:31:45.750 202 12514.85 81.65 55365.53 88888.00 2007-07-21 05:31:45.875 202 12514.92 81.67 55365.55 88888.00 2007-07-21 05:31:46.000 202 12514.90 81.62 55365.57 88888.00 2007-07-21 05:31:46.125 202 12514.85 81.60 55365.57 88888.00 2007-07-21 05:31:46.250 202 12514.90 81.60 55365.62 88888.00 2007-07-21 05:31:46.375 202 12514.98 81.67 55365.65 88888.00 2007-07-21 05:31:46.500 202 12514.95 81.67 55365.70 88888.00 2007-07-21 05:31:46.625 202 12514.90 81.67 55365.80 88888.00 2007-07-21 05:31:46.750 202 12514.85 81.62 55365.85 88888.00 2007-07-21 05:31:46.875 202 12514.85 81.62 55365.90 88888.00 2007-07-21 05:31:47.000 202 12514.90 81.60 55365.93 88888.00 2007-07-21 05:31:47.125 202 12514.88 81.58 55365.97 88888.00 2007-07-21 05:31:47.250 202 12514.83 81.53 55366.03 88888.00 2007-07-21 05:31:47.375 202 12514.83 81.55 55366.05 88888.00 2007-07-21 05:31:47.500 202 12514.83 81.58 55366.12 88888.00 2007-07-21 05:31:47.625 202 12514.85 81.55 55366.18 88888.00 2007-07-21 05:31:47.750 202 12514.88 81.60 55366.20 88888.00 2007-07-21 05:31:47.875 202 12514.85 81.58 55366.25 88888.00 2007-07-21 05:31:48.000 202 12514.88 81.58 55366.30 88888.00 2007-07-21 05:31:48.125 202 12514.80 81.55 55366.35 88888.00 2007-07-21 05:31:48.250 202 12514.67 81.60 55366.43 88888.00 2007-07-21 05:31:48.375 202 12514.62 81.60 55366.43 88888.00 2007-07-21 05:31:48.500 202 12514.58 81.58 55366.45 88888.00 2007-07-21 05:31:48.625 202 12514.60 81.53 55366.47 88888.00 2007-07-21 05:31:48.750 202 12514.60 81.47 55366.50 88888.00 2007-07-21 05:31:48.875 202 12514.67 81.50 55366.55 88888.00 2007-07-21 05:31:49.000 202 12514.77 81.53 55366.60 88888.00 2007-07-21 05:31:49.125 202 12514.77 81.55 55366.65 88888.00 2007-07-21 05:31:49.250 202 12514.75 81.55 55366.70 88888.00 2007-07-21 05:31:49.375 202 12514.77 81.53 55366.75 88888.00 2007-07-21 05:31:49.500 202 12514.80 81.53 55366.80 88888.00 2007-07-21 05:31:49.625 202 12514.83 81.55 55366.82 88888.00 2007-07-21 05:31:49.750 202 12514.80 81.55 55366.85 88888.00 2007-07-21 05:31:49.875 202 12514.80 81.58 55366.93 88888.00 2007-07-21 05:31:50.000 202 12514.80 81.58 55366.90 88888.00 2007-07-21 05:31:50.125 202 12514.75 81.55 55367.00 88888.00 2007-07-21 05:31:50.250 202 12514.65 81.55 55367.05 88888.00 2007-07-21 05:31:50.375 202 12514.65 81.62 55367.10 88888.00 2007-07-21 05:31:50.500 202 12514.67 81.60 55367.15 88888.00 2007-07-21 05:31:50.625 202 12514.65 81.65 55367.22 88888.00 2007-07-21 05:31:50.750 202 12514.60 81.67 55367.25 88888.00 2007-07-21 05:31:50.875 202 12514.60 81.67 55367.25 88888.00 2007-07-21 05:31:51.000 202 12514.70 81.67 55367.28 88888.00 2007-07-21 05:31:51.125 202 12514.67 81.67 55367.35 88888.00 2007-07-21 05:31:51.250 202 12514.62 81.65 55367.40 88888.00 2007-07-21 05:31:51.375 202 12514.67 81.62 55367.43 88888.00 2007-07-21 05:31:51.500 202 12514.67 81.62 55367.45 88888.00 2007-07-21 05:31:51.625 202 12514.70 81.70 55367.50 88888.00 2007-07-21 05:31:51.750 202 12514.65 81.72 55367.55 88888.00 2007-07-21 05:31:51.875 202 12514.73 81.75 55367.57 88888.00 2007-07-21 05:31:52.000 202 12514.73 81.78 55367.57 88888.00 2007-07-21 05:31:52.125 202 12514.67 81.80 55367.60 88888.00 2007-07-21 05:31:52.250 202 12514.70 81.83 55367.65 88888.00 2007-07-21 05:31:52.375 202 12514.73 81.85 55367.68 88888.00 2007-07-21 05:31:52.500 202 12514.75 81.88 55367.70 88888.00 2007-07-21 05:31:52.625 202 12514.75 81.88 55367.75 88888.00 2007-07-21 05:31:52.750 202 12514.83 81.88 55367.80 88888.00 2007-07-21 05:31:52.875 202 12514.92 81.92 55367.88 88888.00 2007-07-21 05:31:53.000 202 12514.88 81.90 55367.88 88888.00 2007-07-21 05:31:53.125 202 12514.88 81.88 55367.93 88888.00 2007-07-21 05:31:53.250 202 12514.92 81.83 55367.95 88888.00 2007-07-21 05:31:53.375 202 12515.00 81.88 55368.00 88888.00 2007-07-21 05:31:53.500 202 12514.92 81.80 55368.03 88888.00 2007-07-21 05:31:53.625 202 12514.92 81.78 55368.07 88888.00 2007-07-21 05:31:53.750 202 12514.98 81.78 55368.10 88888.00 2007-07-21 05:31:53.875 202 12514.98 81.72 55368.15 88888.00 2007-07-21 05:31:54.000 202 12514.95 81.67 55368.18 88888.00 2007-07-21 05:31:54.125 202 12514.98 81.67 55368.28 88888.00 2007-07-21 05:31:54.250 202 12514.90 81.67 55368.30 88888.00 2007-07-21 05:31:54.375 202 12514.85 81.70 55368.30 88888.00 2007-07-21 05:31:54.500 202 12514.83 81.67 55368.35 88888.00 2007-07-21 05:31:54.625 202 12514.80 81.70 55368.43 88888.00 2007-07-21 05:31:54.750 202 12514.88 81.72 55368.47 88888.00 2007-07-21 05:31:54.875 202 12514.88 81.72 55368.53 88888.00 2007-07-21 05:31:55.000 202 12514.85 81.72 55368.53 88888.00 2007-07-21 05:31:55.125 202 12514.83 81.75 55368.57 88888.00 2007-07-21 05:31:55.250 202 12514.88 81.78 55368.60 88888.00 2007-07-21 05:31:55.375 202 12514.95 81.88 55368.65 88888.00 2007-07-21 05:31:55.500 202 12515.02 81.90 55368.68 88888.00 2007-07-21 05:31:55.625 202 12515.02 81.85 55368.70 88888.00 2007-07-21 05:31:55.750 202 12515.02 81.80 55368.75 88888.00 2007-07-21 05:31:55.875 202 12515.05 81.80 55368.78 88888.00 2007-07-21 05:31:56.000 202 12515.02 81.80 55368.82 88888.00 2007-07-21 05:31:56.125 202 12515.08 81.78 55368.85 88888.00 2007-07-21 05:31:56.250 202 12515.02 81.67 55368.82 88888.00 2007-07-21 05:31:56.375 202 12515.08 81.72 55368.82 88888.00 2007-07-21 05:31:56.500 202 12515.15 81.75 55368.85 88888.00 2007-07-21 05:31:56.625 202 12515.27 81.72 55368.88 88888.00 2007-07-21 05:31:56.750 202 12515.33 81.67 55368.90 88888.00 2007-07-21 05:31:56.875 202 12515.35 81.67 55368.93 88888.00 2007-07-21 05:31:57.000 202 12515.38 81.67 55368.97 88888.00 2007-07-21 05:31:57.125 202 12515.33 81.65 55369.03 88888.00 2007-07-21 05:31:57.250 202 12515.38 81.67 55369.10 88888.00 2007-07-21 05:31:57.375 202 12515.55 81.72 55369.12 88888.00 2007-07-21 05:31:57.500 202 12515.50 81.65 55369.10 88888.00 2007-07-21 05:31:57.625 202 12515.45 81.62 55369.15 88888.00 2007-07-21 05:31:57.750 202 12515.55 81.70 55369.20 88888.00 2007-07-21 05:31:57.875 202 12515.55 81.67 55369.22 88888.00 2007-07-21 05:31:58.000 202 12515.48 81.62 55369.25 88888.00 2007-07-21 05:31:58.125 202 12515.42 81.58 55369.32 88888.00 2007-07-21 05:31:58.250 202 12515.40 81.50 55369.35 88888.00 2007-07-21 05:31:58.375 202 12515.42 81.50 55369.38 88888.00 2007-07-21 05:31:58.500 202 12515.42 81.53 55369.40 88888.00 2007-07-21 05:31:58.625 202 12515.48 81.55 55369.43 88888.00 2007-07-21 05:31:58.750 202 12515.60 81.58 55369.47 88888.00 2007-07-21 05:31:58.875 202 12515.62 81.55 55369.50 88888.00 2007-07-21 05:31:59.000 202 12515.67 81.53 55369.53 88888.00 2007-07-21 05:31:59.125 202 12515.73 81.50 55369.57 88888.00 2007-07-21 05:31:59.250 202 12515.75 81.50 55369.62 88888.00 2007-07-21 05:31:59.375 202 12515.80 81.47 55369.62 88888.00 2007-07-21 05:31:59.500 202 12515.77 81.42 55369.65 88888.00 2007-07-21 05:31:59.625 202 12515.83 81.40 55369.68 88888.00 2007-07-21 05:31:59.750 202 12515.90 81.45 55369.75 88888.00 2007-07-21 05:31:59.875 202 12516.00 81.45 55369.78 88888.00 2007-07-21 05:32:00.000 202 12516.12 81.47 55369.82 88888.00 2007-07-21 05:32:00.125 202 12516.10 81.40 55369.85 88888.00 2007-07-21 05:32:00.250 202 12515.92 81.38 55369.88 88888.00 2007-07-21 05:32:00.375 202 12515.92 81.42 55369.88 88888.00 2007-07-21 05:32:00.500 202 12515.98 81.47 55369.93 88888.00 2007-07-21 05:32:00.625 202 12515.98 81.42 55369.97 88888.00 2007-07-21 05:32:00.750 202 12515.98 81.45 55370.05 88888.00 2007-07-21 05:32:00.875 202 12516.00 81.42 55370.07 88888.00 2007-07-21 05:32:01.000 202 12515.98 81.42 55370.07 88888.00 2007-07-21 05:32:01.125 202 12516.00 81.45 55370.15 88888.00 2007-07-21 05:32:01.250 202 12515.95 81.40 55370.20 88888.00 2007-07-21 05:32:01.375 202 12515.98 81.42 55370.20 88888.00 2007-07-21 05:32:01.500 202 12516.05 81.50 55370.22 88888.00 2007-07-21 05:32:01.625 202 12516.12 81.55 55370.25 88888.00 2007-07-21 05:32:01.750 202 12516.12 81.55 55370.30 88888.00 2007-07-21 05:32:01.875 202 12516.02 81.47 55370.35 88888.00 2007-07-21 05:32:02.000 202 12515.98 81.47 55370.38 88888.00 2007-07-21 05:32:02.125 202 12516.02 81.50 55370.43 88888.00 2007-07-21 05:32:02.250 202 12515.98 81.38 55370.47 88888.00 2007-07-21 05:32:02.375 202 12515.92 81.33 55370.47 88888.00 2007-07-21 05:32:02.500 202 12515.95 81.28 55370.50 88888.00 2007-07-21 05:32:02.625 202 12515.95 81.20 55370.53 88888.00 2007-07-21 05:32:02.750 202 12516.00 81.22 55370.60 88888.00 2007-07-21 05:32:02.875 202 12516.02 81.20 55370.68 88888.00 2007-07-21 05:32:03.000 202 12516.02 81.10 55370.70 88888.00 2007-07-21 05:32:03.125 202 12516.00 81.00 55370.72 88888.00 2007-07-21 05:32:03.250 202 12515.98 80.95 55370.80 88888.00 2007-07-21 05:32:03.375 202 12515.92 80.95 55370.82 88888.00 2007-07-21 05:32:03.500 202 12515.83 80.90 55370.85 88888.00 2007-07-21 05:32:03.625 202 12515.88 80.90 55370.88 88888.00 2007-07-21 05:32:03.750 202 12515.90 80.83 55370.88 88888.00 2007-07-21 05:32:03.875 202 12515.90 80.83 55370.95 88888.00 2007-07-21 05:32:04.000 202 12515.98 80.83 55371.00 88888.00 2007-07-21 05:32:04.125 202 12515.92 80.80 55371.03 88888.00 2007-07-21 05:32:04.250 202 12515.85 80.75 55371.05 88888.00 2007-07-21 05:32:04.375 202 12515.80 80.72 55371.07 88888.00 2007-07-21 05:32:04.500 202 12515.80 80.67 55371.12 88888.00 2007-07-21 05:32:04.625 202 12515.88 80.67 55371.20 88888.00 2007-07-21 05:32:04.750 202 12515.83 80.67 55371.18 88888.00 2007-07-21 05:32:04.875 202 12515.83 80.67 55371.22 88888.00 2007-07-21 05:32:05.000 202 12515.83 80.70 55371.22 88888.00 2007-07-21 05:32:05.125 202 12515.88 80.72 55371.28 88888.00 2007-07-21 05:32:05.250 202 12515.88 80.80 55371.35 88888.00 2007-07-21 05:32:05.375 202 12515.88 80.80 55371.32 88888.00 2007-07-21 05:32:05.500 202 12515.88 80.80 55371.32 88888.00 2007-07-21 05:32:05.625 202 12515.92 80.88 55371.38 88888.00 2007-07-21 05:32:05.750 202 12515.90 80.90 55371.45 88888.00 2007-07-21 05:32:05.875 202 12515.88 80.90 55371.45 88888.00 2007-07-21 05:32:06.000 202 12515.90 80.85 55371.47 88888.00 2007-07-21 05:32:06.125 202 12515.95 80.85 55371.55 88888.00 2007-07-21 05:32:06.250 202 12515.90 80.80 55371.60 88888.00 2007-07-21 05:32:06.375 202 12515.90 80.80 55371.62 88888.00 2007-07-21 05:32:06.500 202 12515.95 80.83 55371.68 88888.00 2007-07-21 05:32:06.625 202 12515.95 80.83 55371.70 88888.00 2007-07-21 05:32:06.750 202 12515.90 80.80 55371.75 88888.00 2007-07-21 05:32:06.875 202 12515.77 80.78 55371.78 88888.00 2007-07-21 05:32:07.000 202 12515.77 80.78 55371.80 88888.00 2007-07-21 05:32:07.125 202 12515.85 80.80 55371.82 88888.00 2007-07-21 05:32:07.250 202 12515.90 80.83 55371.90 88888.00 2007-07-21 05:32:07.375 202 12515.92 80.90 55371.95 88888.00 2007-07-21 05:32:07.500 202 12515.95 80.95 55371.97 88888.00 2007-07-21 05:32:07.625 202 12515.90 80.97 55372.00 88888.00 2007-07-21 05:32:07.750 202 12515.85 81.03 55372.03 88888.00 2007-07-21 05:32:07.875 202 12515.85 81.03 55372.03 88888.00 2007-07-21 05:32:08.000 202 12515.83 81.08 55372.03 88888.00 2007-07-21 05:32:08.125 202 12515.92 81.17 55372.07 88888.00 2007-07-21 05:32:08.250 202 12515.98 81.25 55372.12 88888.00 2007-07-21 05:32:08.375 202 12516.05 81.28 55372.10 88888.00 2007-07-21 05:32:08.500 202 12516.08 81.28 55372.12 88888.00 2007-07-21 05:32:08.625 202 12516.12 81.33 55372.18 88888.00 2007-07-21 05:32:08.750 202 12516.08 81.40 55372.20 88888.00 2007-07-21 05:32:08.875 202 12516.08 81.45 55372.20 88888.00 2007-07-21 05:32:09.000 202 12516.15 81.50 55372.25 88888.00 2007-07-21 05:32:09.125 202 12516.20 81.55 55372.30 88888.00 2007-07-21 05:32:09.250 202 12516.17 81.62 55372.35 88888.00 2007-07-21 05:32:09.375 202 12516.23 81.67 55372.38 88888.00 2007-07-21 05:32:09.500 202 12516.23 81.67 55372.40 88888.00 2007-07-21 05:32:09.625 202 12516.25 81.72 55372.47 88888.00 2007-07-21 05:32:09.750 202 12516.33 81.80 55372.47 88888.00 2007-07-21 05:32:09.875 202 12516.38 81.78 55372.50 88888.00 2007-07-21 05:32:10.000 202 12516.38 81.75 55372.53 88888.00 2007-07-21 05:32:10.125 202 12516.48 81.88 55372.60 88888.00 2007-07-21 05:32:10.250 202 12516.50 81.95 55372.68 88888.00 2007-07-21 05:32:10.375 202 12516.60 82.00 55372.68 88888.00 2007-07-21 05:32:10.500 202 12516.62 82.00 55372.70 88888.00 2007-07-21 05:32:10.625 202 12516.58 82.05 55372.70 88888.00 2007-07-21 05:32:10.750 202 12516.58 82.20 55372.72 88888.00 2007-07-21 05:32:10.875 202 12516.60 82.22 55372.75 88888.00 2007-07-21 05:32:11.000 202 12516.70 82.28 55372.78 88888.00 2007-07-21 05:32:11.125 202 12516.73 82.30 55372.82 88888.00 2007-07-21 05:32:11.250 202 12516.73 82.38 55372.82 88888.00 2007-07-21 05:32:11.375 202 12516.85 82.45 55372.85 88888.00 2007-07-21 05:32:11.500 202 12516.88 82.53 55372.88 88888.00 2007-07-21 05:32:11.625 202 12516.92 82.60 55372.88 88888.00 2007-07-21 05:32:11.750 202 12517.02 82.70 55372.95 88888.00 2007-07-21 05:32:11.875 202 12517.08 82.75 55372.95 88888.00 2007-07-21 05:32:12.000 202 12517.08 82.78 55372.95 88888.00 2007-07-21 05:32:12.125 202 12517.20 82.92 55372.95 88888.00 2007-07-21 05:32:12.250 202 12517.30 82.97 55373.00 88888.00 2007-07-21 05:32:12.375 202 12517.38 83.00 55373.00 88888.00 2007-07-21 05:32:12.500 202 12517.40 83.00 55373.03 88888.00 2007-07-21 05:32:12.625 202 12517.40 83.08 55373.05 88888.00 2007-07-21 05:32:12.750 202 12517.52 83.15 55373.12 88888.00 2007-07-21 05:32:12.875 202 12517.60 83.20 55373.15 88888.00 2007-07-21 05:32:13.000 202 12517.58 83.17 55373.12 88888.00 2007-07-21 05:32:13.125 202 12517.62 83.25 55373.18 88888.00 2007-07-21 05:32:13.250 202 12517.62 83.30 55373.25 88888.00 2007-07-21 05:32:13.375 202 12517.65 83.30 55373.22 88888.00 2007-07-21 05:32:13.500 202 12517.62 83.28 55373.22 88888.00 2007-07-21 05:32:13.625 202 12517.67 83.33 55373.28 88888.00 2007-07-21 05:32:13.750 202 12517.73 83.38 55373.35 88888.00 2007-07-21 05:32:13.875 202 12517.75 83.42 55373.35 88888.00 2007-07-21 05:32:14.000 202 12517.75 83.50 55373.40 88888.00 2007-07-21 05:32:14.125 202 12517.75 83.55 55373.43 88888.00 2007-07-21 05:32:14.250 202 12517.73 83.58 55373.47 88888.00 2007-07-21 05:32:14.375 202 12517.85 83.62 55373.47 88888.00 2007-07-21 05:32:14.500 202 12517.92 83.67 55373.45 88888.00 2007-07-21 05:32:14.625 202 12517.95 83.78 55373.47 88888.00 2007-07-21 05:32:14.750 202 12518.05 83.92 55373.50 88888.00 2007-07-21 05:32:14.875 202 12518.15 84.05 55373.55 88888.00 2007-07-21 05:32:15.000 202 12518.33 84.15 55373.57 88888.00 2007-07-21 05:32:15.125 202 12518.48 84.15 55373.60 88888.00 2007-07-21 05:32:15.250 202 12518.55 84.20 55373.57 88888.00 2007-07-21 05:32:15.375 202 12518.65 84.30 55373.60 88888.00 2007-07-21 05:32:15.500 202 12518.65 84.42 55373.62 88888.00 2007-07-21 05:32:15.625 202 12518.70 84.50 55373.68 88888.00 2007-07-21 05:32:15.750 202 12518.77 84.53 55373.68 88888.00 2007-07-21 05:32:15.875 202 12518.80 84.53 55373.68 88888.00 2007-07-21 05:32:16.000 202 12518.90 84.60 55373.72 88888.00 2007-07-21 05:32:16.125 202 12518.98 84.65 55373.75 88888.00 2007-07-21 05:32:16.250 202 12519.05 84.72 55373.78 88888.00 2007-07-21 05:32:16.375 202 12519.10 84.75 55373.78 88888.00 2007-07-21 05:32:16.500 202 12519.00 84.65 55373.78 88888.00 2007-07-21 05:32:16.625 202 12518.98 84.67 55373.85 88888.00 2007-07-21 05:32:16.750 202 12519.08 84.80 55373.88 88888.00 2007-07-21 05:32:16.875 202 12519.15 84.85 55373.90 88888.00 2007-07-21 05:32:17.000 202 12519.05 84.85 55373.95 88888.00 2007-07-21 05:32:17.125 202 12519.10 84.92 55373.95 88888.00 2007-07-21 05:32:17.250 202 12519.17 84.92 55374.03 88888.00 2007-07-21 05:32:17.375 202 12519.33 85.03 55374.05 88888.00 2007-07-21 05:32:17.500 202 12519.35 85.10 55374.05 88888.00 2007-07-21 05:32:17.625 202 12519.33 85.10 55374.07 88888.00 2007-07-21 05:32:17.750 202 12519.38 85.12 55374.12 88888.00 2007-07-21 05:32:17.875 202 12519.35 85.17 55374.12 88888.00 2007-07-21 05:32:18.000 202 12519.30 85.20 55374.15 88888.00 2007-07-21 05:32:18.125 202 12519.38 85.22 55374.22 88888.00 2007-07-21 05:32:18.250 202 12519.42 85.22 55374.25 88888.00 2007-07-21 05:32:18.375 202 12519.55 85.28 55374.22 88888.00 2007-07-21 05:32:18.500 202 12519.62 85.25 55374.28 88888.00 2007-07-21 05:32:18.625 202 12519.67 85.28 55374.35 88888.00 2007-07-21 05:32:18.750 202 12519.73 85.35 55374.38 88888.00 2007-07-21 05:32:18.875 202 12519.73 85.35 55374.38 88888.00 2007-07-21 05:32:19.000 202 12519.70 85.38 55374.40 88888.00 2007-07-21 05:32:19.125 202 12519.77 85.42 55374.40 88888.00 2007-07-21 05:32:19.250 202 12519.83 85.42 55374.45 88888.00 2007-07-21 05:32:19.375 202 12519.85 85.47 55374.47 88888.00 2007-07-21 05:32:19.500 202 12519.85 85.55 55374.47 88888.00 2007-07-21 05:32:19.625 202 12519.88 85.60 55374.47 88888.00 2007-07-21 05:32:19.750 202 12519.83 85.62 55374.47 88888.00 2007-07-21 05:32:19.875 202 12519.88 85.70 55374.55 88888.00 2007-07-21 05:32:20.000 202 12519.98 85.75 55374.60 88888.00 2007-07-21 05:32:20.125 202 12520.00 85.83 55374.62 88888.00 2007-07-21 05:32:20.250 202 12520.00 85.88 55374.68 88888.00 2007-07-21 05:32:20.375 202 12520.02 85.92 55374.68 88888.00 2007-07-21 05:32:20.500 202 12520.00 85.97 55374.68 88888.00 2007-07-21 05:32:20.625 202 12520.05 86.00 55374.72 88888.00 2007-07-21 05:32:20.750 202 12520.15 86.03 55374.75 88888.00 2007-07-21 05:32:20.875 202 12520.20 86.03 55374.78 88888.00 2007-07-21 05:32:21.000 202 12520.17 85.95 55374.75 88888.00 2007-07-21 05:32:21.125 202 12520.15 86.00 55374.80 88888.00 2007-07-21 05:32:21.250 202 12520.20 86.08 55374.85 88888.00 2007-07-21 05:32:21.375 202 12520.23 86.08 55374.88 88888.00 2007-07-21 05:32:21.500 202 12520.23 86.05 55374.88 88888.00 2007-07-21 05:32:21.625 202 12520.27 86.03 55374.88 88888.00 2007-07-21 05:32:21.750 202 12520.40 86.08 55374.93 88888.00 2007-07-21 05:32:21.875 202 12520.48 86.12 55374.97 88888.00 2007-07-21 05:32:22.000 202 12520.45 86.12 55375.00 88888.00 2007-07-21 05:32:22.125 202 12520.50 86.15 55375.00 88888.00 2007-07-21 05:32:22.250 202 12520.55 86.15 55375.05 88888.00 2007-07-21 05:32:22.375 202 12520.65 86.22 55375.07 88888.00 2007-07-21 05:32:22.500 202 12520.73 86.20 55375.12 88888.00 2007-07-21 05:32:22.625 202 12520.77 86.22 55375.15 88888.00 2007-07-21 05:32:22.750 202 12520.75 86.25 55375.15 88888.00 2007-07-21 05:32:22.875 202 12520.75 86.20 55375.18 88888.00 2007-07-21 05:32:23.000 202 12520.83 86.22 55375.20 88888.00 2007-07-21 05:32:23.125 202 12520.83 86.22 55375.25 88888.00 2007-07-21 05:32:23.250 202 12520.80 86.25 55375.25 88888.00 2007-07-21 05:32:23.375 202 12520.83 86.30 55375.28 88888.00 2007-07-21 05:32:23.500 202 12520.77 86.28 55375.30 88888.00 2007-07-21 05:32:23.625 202 12520.80 86.25 55375.35 88888.00 2007-07-21 05:32:23.750 202 12520.85 86.28 55375.38 88888.00 2007-07-21 05:32:23.875 202 12520.85 86.28 55375.40 88888.00 2007-07-21 05:32:24.000 202 12520.88 86.22 55375.40 88888.00 2007-07-21 05:32:24.125 202 12520.92 86.25 55375.45 88888.00 2007-07-21 05:32:24.250 202 12520.90 86.25 55375.50 88888.00 2007-07-21 05:32:24.375 202 12520.85 86.22 55375.53 88888.00 2007-07-21 05:32:24.500 202 12520.83 86.25 55375.57 88888.00 2007-07-21 05:32:24.625 202 12520.83 86.17 55375.60 88888.00 2007-07-21 05:32:24.750 202 12520.77 86.08 55375.60 88888.00 2007-07-21 05:32:24.875 202 12520.73 86.08 55375.62 88888.00 2007-07-21 05:32:25.000 202 12520.83 86.03 55375.65 88888.00 2007-07-21 05:32:25.125 202 12520.88 85.90 55375.70 88888.00 2007-07-21 05:32:25.250 202 12520.88 85.80 55375.72 88888.00 2007-07-21 05:32:25.375 202 12520.92 85.83 55375.70 88888.00 2007-07-21 05:32:25.500 202 12521.00 85.80 55375.75 88888.00 2007-07-21 05:32:25.625 202 12521.10 85.78 55375.80 88888.00 2007-07-21 05:32:25.750 202 12521.20 85.72 55375.82 88888.00 2007-07-21 05:32:25.875 202 12521.35 85.67 55375.82 88888.00 2007-07-21 05:32:26.000 202 12521.40 85.65 55375.80 88888.00 2007-07-21 05:32:26.125 202 12521.35 85.65 55375.80 88888.00 2007-07-21 05:32:26.250 202 12521.40 85.55 55375.85 88888.00 2007-07-21 05:32:26.375 202 12521.50 85.53 55375.88 88888.00 2007-07-21 05:32:26.500 202 12521.60 85.47 55375.93 88888.00 2007-07-21 05:32:26.625 202 12521.65 85.45 55375.93 88888.00 2007-07-21 05:32:26.750 202 12521.67 85.45 55375.95 88888.00 2007-07-21 05:32:26.875 202 12521.67 85.42 55376.00 88888.00 2007-07-21 05:32:27.000 202 12521.70 85.42 55376.05 88888.00 2007-07-21 05:32:27.125 202 12521.80 85.47 55376.07 88888.00 2007-07-21 05:32:27.250 202 12521.83 85.42 55376.07 88888.00 2007-07-21 05:32:27.375 202 12521.92 85.42 55376.07 88888.00 2007-07-21 05:32:27.500 202 12521.98 85.45 55376.10 88888.00 2007-07-21 05:32:27.625 202 12521.92 85.42 55376.07 88888.00 2007-07-21 05:32:27.750 202 12521.92 85.38 55376.10 88888.00 2007-07-21 05:32:27.875 202 12521.92 85.40 55376.12 88888.00 2007-07-21 05:32:28.000 202 12522.02 85.38 55376.18 88888.00 2007-07-21 05:32:28.125 202 12522.10 85.38 55376.22 88888.00 2007-07-21 05:32:28.250 202 12522.12 85.30 55376.20 88888.00 2007-07-21 05:32:28.375 202 12522.20 85.35 55376.25 88888.00 2007-07-21 05:32:28.500 202 12522.27 85.42 55376.30 88888.00 2007-07-21 05:32:28.625 202 12522.25 85.30 55376.28 88888.00 2007-07-21 05:32:28.750 202 12522.35 85.25 55376.25 88888.00 2007-07-21 05:32:28.875 202 12522.42 85.22 55376.28 88888.00 2007-07-21 05:32:29.000 202 12522.50 85.20 55376.30 88888.00 2007-07-21 05:32:29.125 202 12522.58 85.22 55376.32 88888.00 2007-07-21 05:32:29.250 202 12522.67 85.25 55376.35 88888.00 2007-07-21 05:32:29.375 202 12522.83 85.28 55376.35 88888.00 2007-07-21 05:32:29.500 202 12522.83 85.28 55376.40 88888.00 2007-07-21 05:32:29.625 202 12522.77 85.25 55376.43 88888.00 2007-07-21 05:32:29.750 202 12522.77 85.22 55376.45 88888.00 2007-07-21 05:32:29.875 202 12522.90 85.28 55376.43 88888.00 2007-07-21 05:32:30.000 202 12523.02 85.25 55376.45 88888.00 2007-07-21 05:32:30.125 202 12523.05 85.30 55376.45 88888.00 2007-07-21 05:32:30.250 202 12523.10 85.28 55376.53 88888.00 2007-07-21 05:32:30.375 202 12523.20 85.30 55376.55 88888.00 2007-07-21 05:32:30.500 202 12523.25 85.35 55376.57 88888.00 2007-07-21 05:32:30.625 202 12523.23 85.30 55376.57 88888.00 2007-07-21 05:32:30.750 202 12523.35 85.33 55376.57 88888.00 2007-07-21 05:32:30.875 202 12523.48 85.38 55376.60 88888.00 2007-07-21 05:32:31.000 202 12523.60 85.42 55376.62 88888.00 2007-07-21 05:32:31.125 202 12523.70 85.50 55376.65 88888.00 2007-07-21 05:32:31.250 202 12523.73 85.55 55376.68 88888.00 2007-07-21 05:32:31.375 202 12523.88 85.58 55376.68 88888.00 2007-07-21 05:32:31.500 202 12523.98 85.60 55376.68 88888.00 2007-07-21 05:32:31.625 202 12524.00 85.65 55376.70 88888.00 2007-07-21 05:32:31.750 202 12523.95 85.70 55376.75 88888.00 2007-07-21 05:32:31.875 202 12523.98 85.75 55376.78 88888.00 2007-07-21 05:32:32.000 202 12524.02 85.78 55376.72 88888.00 2007-07-21 05:32:32.125 202 12524.20 85.80 55376.72 88888.00 2007-07-21 05:32:32.250 202 12524.33 85.85 55376.75 88888.00 2007-07-21 05:32:32.375 202 12524.45 85.92 55376.78 88888.00 2007-07-21 05:32:32.500 202 12524.48 85.97 55376.78 88888.00 2007-07-21 05:32:32.625 202 12524.58 85.97 55376.78 88888.00 2007-07-21 05:32:32.750 202 12524.65 86.05 55376.80 88888.00 2007-07-21 05:32:32.875 202 12524.70 86.10 55376.82 88888.00 2007-07-21 05:32:33.000 202 12524.70 86.12 55376.82 88888.00 2007-07-21 05:32:33.125 202 12524.75 86.15 55376.85 88888.00 2007-07-21 05:32:33.250 202 12524.80 86.20 55376.90 88888.00 2007-07-21 05:32:33.375 202 12524.90 86.28 55376.90 88888.00 2007-07-21 05:32:33.500 202 12525.00 86.33 55376.95 88888.00 2007-07-21 05:32:33.625 202 12525.15 86.40 55376.97 88888.00 2007-07-21 05:32:33.750 202 12525.25 86.40 55376.97 88888.00 2007-07-21 05:32:33.875 202 12525.38 86.42 55376.97 88888.00 2007-07-21 05:32:34.000 202 12525.50 86.50 55376.97 88888.00 2007-07-21 05:32:34.125 202 12525.60 86.62 55377.00 88888.00 2007-07-21 05:32:34.250 202 12525.62 86.67 55377.00 88888.00 2007-07-21 05:32:34.375 202 12525.67 86.70 55377.03 88888.00 2007-07-21 05:32:34.500 202 12525.85 86.80 55377.05 88888.00 2007-07-21 05:32:34.625 202 12525.92 86.88 55377.05 88888.00 2007-07-21 05:32:34.750 202 12525.95 86.92 55377.07 88888.00 2007-07-21 05:32:34.875 202 12526.05 86.97 55377.07 88888.00 2007-07-21 05:32:35.000 202 12526.10 87.00 55377.07 88888.00 2007-07-21 05:32:35.125 202 12526.20 87.03 55377.10 88888.00 2007-07-21 05:32:35.250 202 12526.30 87.03 55377.12 88888.00 2007-07-21 05:32:35.375 202 12526.42 87.05 55377.12 88888.00 2007-07-21 05:32:35.500 202 12526.48 87.08 55377.18 88888.00 2007-07-21 05:32:35.625 202 12526.67 87.17 55377.25 88888.00 2007-07-21 05:32:35.750 202 12526.75 87.20 55377.25 88888.00 2007-07-21 05:32:35.875 202 12526.77 87.25 55377.28 88888.00 2007-07-21 05:32:36.000 202 12526.80 87.28 55377.28 88888.00 2007-07-21 05:32:36.125 202 12526.88 87.28 55377.28 88888.00 2007-07-21 05:32:36.250 202 12527.00 87.33 55377.30 88888.00 2007-07-21 05:32:36.375 202 12527.15 87.45 55377.35 88888.00 2007-07-21 05:32:36.500 202 12527.17 87.53 55377.32 88888.00 2007-07-21 05:32:36.625 202 12527.17 87.58 55377.32 88888.00 2007-07-21 05:32:36.750 202 12527.33 87.62 55377.38 88888.00 2007-07-21 05:32:36.875 202 12527.42 87.70 55377.40 88888.00 2007-07-21 05:32:37.000 202 12527.42 87.72 55377.40 88888.00 2007-07-21 05:32:37.125 202 12527.45 87.78 55377.43 88888.00 2007-07-21 05:32:37.250 202 12527.60 87.80 55377.47 88888.00 2007-07-21 05:32:37.375 202 12527.77 87.88 55377.47 88888.00 2007-07-21 05:32:37.500 202 12527.88 87.97 55377.47 88888.00 2007-07-21 05:32:37.625 202 12527.95 88.03 55377.47 88888.00 2007-07-21 05:32:37.750 202 12528.05 88.05 55377.50 88888.00 2007-07-21 05:32:37.875 202 12528.23 88.15 55377.53 88888.00 2007-07-21 05:32:38.000 202 12528.30 88.20 55377.55 88888.00 2007-07-21 05:32:38.125 202 12528.33 88.20 55377.55 88888.00 2007-07-21 05:32:38.250 202 12528.45 88.25 55377.60 88888.00 2007-07-21 05:32:38.375 202 12528.60 88.33 55377.65 88888.00 2007-07-21 05:32:38.500 202 12528.70 88.38 55377.62 88888.00 2007-07-21 05:32:38.625 202 12528.75 88.40 55377.62 88888.00 2007-07-21 05:32:38.750 202 12528.77 88.40 55377.68 88888.00 2007-07-21 05:32:38.875 202 12528.83 88.42 55377.68 88888.00 2007-07-21 05:32:39.000 202 12528.92 88.42 55377.68 88888.00 2007-07-21 05:32:39.125 202 12529.08 88.50 55377.72 88888.00 2007-07-21 05:32:39.250 202 12529.08 88.58 55377.75 88888.00 2007-07-21 05:32:39.375 202 12529.23 88.60 55377.78 88888.00 2007-07-21 05:32:39.500 202 12529.25 88.67 55377.80 88888.00 2007-07-21 05:32:39.625 202 12529.25 88.72 55377.82 88888.00 2007-07-21 05:32:39.750 202 12529.38 88.75 55377.82 88888.00 2007-07-21 05:32:39.875 202 12529.55 88.78 55377.82 88888.00 2007-07-21 05:32:40.000 202 12529.60 88.75 55377.78 88888.00 2007-07-21 05:32:40.125 202 12529.70 88.78 55377.82 88888.00 2007-07-21 05:32:40.250 202 12529.83 88.85 55377.88 88888.00 2007-07-21 05:32:40.375 202 12529.92 88.95 55377.88 88888.00 2007-07-21 05:32:40.500 202 12529.95 88.92 55377.90 88888.00 2007-07-21 05:32:40.625 202 12530.05 89.00 55377.93 88888.00 2007-07-21 05:32:40.750 202 12530.12 89.08 55377.93 88888.00 2007-07-21 05:32:40.875 202 12530.23 89.10 55377.93 88888.00 2007-07-21 05:32:41.000 202 12530.30 89.08 55377.95 88888.00 2007-07-21 05:32:41.125 202 12530.35 89.10 55378.00 88888.00 2007-07-21 05:32:41.250 202 12530.38 89.08 55378.05 88888.00 2007-07-21 05:32:41.375 202 12530.42 89.05 55378.05 88888.00 2007-07-21 05:32:41.500 202 12530.42 89.08 55378.07 88888.00 2007-07-21 05:32:41.625 202 12530.50 89.05 55378.07 88888.00 2007-07-21 05:32:41.750 202 12530.65 89.08 55378.15 88888.00 2007-07-21 05:32:41.875 202 12530.75 89.12 55378.18 88888.00 2007-07-21 05:32:42.000 202 12530.90 89.15 55378.20 88888.00 2007-07-21 05:32:42.125 202 12531.02 89.20 55378.20 88888.00 2007-07-21 05:32:42.250 202 12531.05 89.08 55378.20 88888.00 2007-07-21 05:32:42.375 202 12531.12 89.08 55378.15 88888.00 2007-07-21 05:32:42.500 202 12531.17 89.17 55378.20 88888.00 2007-07-21 05:32:42.625 202 12531.23 89.22 55378.25 88888.00 2007-07-21 05:32:42.750 202 12531.25 89.28 55378.25 88888.00 2007-07-21 05:32:42.875 202 12531.30 89.30 55378.28 88888.00 2007-07-21 05:32:43.000 202 12531.45 89.35 55378.30 88888.00 2007-07-21 05:32:43.125 202 12531.60 89.42 55378.35 88888.00 2007-07-21 05:32:43.250 202 12531.75 89.47 55378.40 88888.00 2007-07-21 05:32:43.375 202 12531.83 89.53 55378.38 88888.00 2007-07-21 05:32:43.500 202 12531.92 89.53 55378.38 88888.00 2007-07-21 05:32:43.625 202 12531.98 89.53 55378.35 88888.00 2007-07-21 05:32:43.750 202 12532.00 89.60 55378.35 88888.00 2007-07-21 05:32:43.875 202 12532.10 89.60 55378.40 88888.00 2007-07-21 05:32:44.000 202 12532.27 89.62 55378.43 88888.00 2007-07-21 05:32:44.125 202 12532.38 89.65 55378.45 88888.00 2007-07-21 05:32:44.250 202 12532.48 89.67 55378.47 88888.00 2007-07-21 05:32:44.375 202 12532.58 89.72 55378.47 88888.00 2007-07-21 05:32:44.500 202 12532.60 89.75 55378.47 88888.00 2007-07-21 05:32:44.625 202 12532.65 89.80 55378.45 88888.00 2007-07-21 05:32:44.750 202 12532.77 89.83 55378.47 88888.00 2007-07-21 05:32:44.875 202 12532.90 89.88 55378.53 88888.00 2007-07-21 05:32:45.000 202 12532.95 89.90 55378.53 88888.00 2007-07-21 05:32:45.125 202 12533.05 90.00 55378.60 88888.00 2007-07-21 05:32:45.250 202 12533.08 90.05 55378.60 88888.00 2007-07-21 05:32:45.375 202 12533.23 90.08 55378.60 88888.00 2007-07-21 05:32:45.500 202 12533.27 90.10 55378.65 88888.00 2007-07-21 05:32:45.625 202 12533.25 90.15 55378.68 88888.00 2007-07-21 05:32:45.750 202 12533.30 90.20 55378.70 88888.00 2007-07-21 05:32:45.875 202 12533.42 90.25 55378.70 88888.00 2007-07-21 05:32:46.000 202 12533.48 90.22 55378.70 88888.00 2007-07-21 05:32:46.125 202 12533.48 90.12 55378.72 88888.00 2007-07-21 05:32:46.250 202 12533.50 90.17 55378.78 88888.00 2007-07-21 05:32:46.375 202 12533.52 90.20 55378.80 88888.00 2007-07-21 05:32:46.500 202 12533.58 90.20 55378.85 88888.00 2007-07-21 05:32:46.625 202 12533.62 90.25 55378.88 88888.00 2007-07-21 05:32:46.750 202 12533.67 90.20 55378.88 88888.00 2007-07-21 05:32:46.875 202 12533.77 90.28 55378.90 88888.00 2007-07-21 05:32:47.000 202 12533.80 90.30 55378.88 88888.00 2007-07-21 05:32:47.125 202 12533.80 90.25 55378.90 88888.00 2007-07-21 05:32:47.250 202 12533.77 90.22 55379.00 88888.00 2007-07-21 05:32:47.375 202 12533.83 90.30 55379.03 88888.00 2007-07-21 05:32:47.500 202 12533.83 90.30 55379.07 88888.00 2007-07-21 05:32:47.625 202 12533.77 90.22 55379.07 88888.00 2007-07-21 05:32:47.750 202 12533.83 90.17 55379.10 88888.00 2007-07-21 05:32:47.875 202 12533.88 90.15 55379.10 88888.00 2007-07-21 05:32:48.000 202 12534.00 90.20 55379.10 88888.00 2007-07-21 05:32:48.125 202 12534.05 90.15 55379.15 88888.00 2007-07-21 05:32:48.250 202 12534.08 90.12 55379.20 88888.00 2007-07-21 05:32:48.375 202 12534.12 90.15 55379.25 88888.00 2007-07-21 05:32:48.500 202 12534.17 90.17 55379.28 88888.00 2007-07-21 05:32:48.625 202 12534.23 90.15 55379.32 88888.00 2007-07-21 05:32:48.750 202 12534.35 90.15 55379.35 88888.00 2007-07-21 05:32:48.875 202 12534.40 90.15 55379.35 88888.00 2007-07-21 05:32:49.000 202 12534.48 90.20 55379.35 88888.00 2007-07-21 05:32:49.125 202 12534.52 90.25 55379.43 88888.00 2007-07-21 05:32:49.250 202 12534.50 90.30 55379.47 88888.00 2007-07-21 05:32:49.375 202 12534.55 90.33 55379.50 88888.00 2007-07-21 05:32:49.500 202 12534.55 90.35 55379.55 88888.00 2007-07-21 05:32:49.625 202 12534.58 90.38 55379.57 88888.00 2007-07-21 05:32:49.750 202 12534.58 90.40 55379.60 88888.00 2007-07-21 05:32:49.875 202 12534.55 90.35 55379.60 88888.00 2007-07-21 05:32:50.000 202 12534.62 90.35 55379.65 88888.00 2007-07-21 05:32:50.125 202 12534.65 90.33 55379.68 88888.00 2007-07-21 05:32:50.250 202 12534.58 90.28 55379.70 88888.00 2007-07-21 05:32:50.375 202 12534.62 90.30 55379.75 88888.00 2007-07-21 05:32:50.500 202 12534.60 90.25 55379.80 88888.00 2007-07-21 05:32:50.625 202 12534.58 90.20 55379.85 88888.00 2007-07-21 05:32:50.750 202 12534.52 90.15 55379.90 88888.00 2007-07-21 05:32:50.875 202 12534.52 90.05 55379.93 88888.00 2007-07-21 05:32:51.000 202 12534.60 90.05 55379.95 88888.00 2007-07-21 05:32:51.125 202 12534.58 89.97 55380.00 88888.00 2007-07-21 05:32:51.250 202 12534.45 89.92 55380.05 88888.00 2007-07-21 05:32:51.375 202 12534.48 89.88 55380.07 88888.00 2007-07-21 05:32:51.500 202 12534.52 89.83 55380.12 88888.00 2007-07-21 05:32:51.625 202 12534.58 89.75 55380.18 88888.00 2007-07-21 05:32:51.750 202 12534.60 89.75 55380.22 88888.00 2007-07-21 05:32:51.875 202 12534.60 89.67 55380.20 88888.00 2007-07-21 05:32:52.000 202 12534.58 89.62 55380.22 88888.00 2007-07-21 05:32:52.125 202 12534.62 89.67 55380.28 88888.00 2007-07-21 05:32:52.250 202 12534.67 89.67 55380.38 88888.00 2007-07-21 05:32:52.375 202 12534.73 89.62 55380.40 88888.00 2007-07-21 05:32:52.500 202 12534.75 89.62 55380.40 88888.00 2007-07-21 05:32:52.625 202 12534.73 89.62 55380.43 88888.00 2007-07-21 05:32:52.750 202 12534.62 89.62 55380.47 88888.00 2007-07-21 05:32:52.875 202 12534.58 89.60 55380.53 88888.00 2007-07-21 05:32:53.000 202 12534.58 89.60 55380.57 88888.00 2007-07-21 05:32:53.125 202 12534.58 89.60 55380.65 88888.00 2007-07-21 05:32:53.250 202 12534.52 89.58 55380.72 88888.00 2007-07-21 05:32:53.375 202 12534.55 89.53 55380.75 88888.00 2007-07-21 05:32:53.500 202 12534.55 89.45 55380.75 88888.00 2007-07-21 05:32:53.625 202 12534.55 89.40 55380.80 88888.00 2007-07-21 05:32:53.750 202 12534.50 89.30 55380.85 88888.00 2007-07-21 05:32:53.875 202 12534.40 89.25 55380.90 88888.00 2007-07-21 05:32:54.000 202 12534.27 89.15 55380.95 88888.00 2007-07-21 05:32:54.125 202 12534.25 89.10 55380.95 88888.00 2007-07-21 05:32:54.250 202 12534.30 89.00 55381.00 88888.00 2007-07-21 05:32:54.375 202 12534.38 89.00 55381.03 88888.00 2007-07-21 05:32:54.500 202 12534.40 89.00 55381.07 88888.00 2007-07-21 05:32:54.625 202 12534.45 89.03 55381.15 88888.00 2007-07-21 05:32:54.750 202 12534.48 89.00 55381.18 88888.00 2007-07-21 05:32:54.875 202 12534.48 88.95 55381.20 88888.00 2007-07-21 05:32:55.000 202 12534.45 88.85 55381.20 88888.00 2007-07-21 05:32:55.125 202 12534.45 88.80 55381.25 88888.00 2007-07-21 05:32:55.250 202 12534.48 88.72 55381.35 88888.00 2007-07-21 05:32:55.375 202 12534.60 88.72 55381.38 88888.00 2007-07-21 05:32:55.500 202 12534.60 88.65 55381.40 88888.00 2007-07-21 05:32:55.625 202 12534.65 88.62 55381.43 88888.00 2007-07-21 05:32:55.750 202 12534.70 88.60 55381.53 88888.00 2007-07-21 05:32:55.875 202 12534.65 88.60 55381.50 88888.00 2007-07-21 05:32:56.000 202 12534.75 88.55 55381.57 88888.00 2007-07-21 05:32:56.125 202 12534.77 88.42 55381.60 88888.00 2007-07-21 05:32:56.250 202 12534.73 88.40 55381.60 88888.00 2007-07-21 05:32:56.375 202 12534.80 88.45 55381.65 88888.00 2007-07-21 05:32:56.500 202 12534.77 88.47 55381.72 88888.00 2007-07-21 05:32:56.625 202 12534.70 88.45 55381.78 88888.00 2007-07-21 05:32:56.750 202 12534.75 88.47 55381.82 88888.00 2007-07-21 05:32:56.875 202 12534.80 88.47 55381.88 88888.00 2007-07-21 05:32:57.000 202 12534.80 88.47 55381.88 88888.00 2007-07-21 05:32:57.125 202 12534.77 88.45 55381.88 88888.00 2007-07-21 05:32:57.250 202 12534.73 88.38 55381.95 88888.00 2007-07-21 05:32:57.375 202 12534.75 88.42 55382.00 88888.00 2007-07-21 05:32:57.500 202 12534.73 88.40 55382.03 88888.00 2007-07-21 05:32:57.625 202 12534.77 88.38 55382.05 88888.00 2007-07-21 05:32:57.750 202 12534.77 88.30 55382.05 88888.00 2007-07-21 05:32:57.875 202 12534.73 88.20 55382.10 88888.00 2007-07-21 05:32:58.000 202 12534.73 88.15 55382.12 88888.00 2007-07-21 05:32:58.125 202 12534.70 88.12 55382.18 88888.00 2007-07-21 05:32:58.250 202 12534.70 88.05 55382.22 88888.00 2007-07-21 05:32:58.375 202 12534.83 88.08 55382.25 88888.00 2007-07-21 05:32:58.500 202 12534.85 88.05 55382.32 88888.00 2007-07-21 05:32:58.625 202 12534.80 88.00 55382.35 88888.00 2007-07-21 05:32:58.750 202 12534.80 87.92 55382.40 88888.00 2007-07-21 05:32:58.875 202 12534.88 87.90 55382.45 88888.00 2007-07-21 05:32:59.000 202 12534.95 87.90 55382.47 88888.00 2007-07-21 05:32:59.125 202 12534.95 87.83 55382.50 88888.00 2007-07-21 05:32:59.250 202 12534.92 87.75 55382.53 88888.00 2007-07-21 05:32:59.375 202 12534.98 87.72 55382.53 88888.00 2007-07-21 05:32:59.500 202 12535.08 87.70 55382.60 88888.00 2007-07-21 05:32:59.625 202 12535.12 87.60 55382.60 88888.00 2007-07-21 05:32:59.750 202 12535.15 87.60 55382.62 88888.00 2007-07-21 05:32:59.875 202 12535.23 87.60 55382.62 88888.00 2007-07-21 05:33:00.000 202 12535.35 87.53 55382.65 88888.00 2007-07-21 05:33:00.125 202 12535.27 87.47 55382.70 88888.00 2007-07-21 05:33:00.250 202 12535.17 87.38 55382.75 88888.00 2007-07-21 05:33:00.375 202 12535.20 87.33 55382.78 88888.00 2007-07-21 05:33:00.500 202 12535.27 87.35 55382.85 88888.00 2007-07-21 05:33:00.625 202 12535.30 87.35 55382.90 88888.00 2007-07-21 05:33:00.750 202 12535.27 87.28 55382.90 88888.00 2007-07-21 05:33:00.875 202 12535.33 87.25 55382.95 88888.00 2007-07-21 05:33:01.000 202 12535.40 87.25 55382.95 88888.00 2007-07-21 05:33:01.125 202 12535.42 87.30 55382.97 88888.00 2007-07-21 05:33:01.250 202 12535.38 87.30 55383.00 88888.00 2007-07-21 05:33:01.375 202 12535.40 87.30 55383.03 88888.00 2007-07-21 05:33:01.500 202 12535.38 87.28 55383.07 88888.00 2007-07-21 05:33:01.625 202 12535.40 87.25 55383.10 88888.00 2007-07-21 05:33:01.750 202 12535.40 87.22 55383.12 88888.00 2007-07-21 05:33:01.875 202 12535.38 87.20 55383.18 88888.00 2007-07-21 05:33:02.000 202 12535.38 87.17 55383.18 88888.00 2007-07-21 05:33:02.125 202 12535.40 87.15 55383.22 88888.00 2007-07-21 05:33:02.250 202 12535.50 87.15 55383.25 88888.00 2007-07-21 05:33:02.375 202 12535.52 87.10 55383.25 88888.00 2007-07-21 05:33:02.500 202 12535.50 87.03 55383.28 88888.00 2007-07-21 05:33:02.625 202 12535.45 86.88 55383.30 88888.00 2007-07-21 05:33:02.750 202 12535.45 86.83 55383.38 88888.00 2007-07-21 05:33:02.875 202 12535.52 86.83 55383.38 88888.00 2007-07-21 05:33:03.000 202 12535.55 86.70 55383.38 88888.00 2007-07-21 05:33:03.125 202 12535.50 86.55 55383.43 88888.00 2007-07-21 05:33:03.250 202 12535.50 86.45 55383.50 88888.00 2007-07-21 05:33:03.375 202 12535.60 86.47 55383.53 88888.00 2007-07-21 05:33:03.500 202 12535.65 86.42 55383.53 88888.00 2007-07-21 05:33:03.625 202 12535.62 86.33 55383.55 88888.00 2007-07-21 05:33:03.750 202 12535.58 86.25 55383.60 88888.00 2007-07-21 05:33:03.875 202 12535.52 86.20 55383.62 88888.00 2007-07-21 05:33:04.000 202 12535.55 86.12 55383.65 88888.00 2007-07-21 05:33:04.125 202 12535.60 86.08 55383.70 88888.00 2007-07-21 05:33:04.250 202 12535.58 85.95 55383.78 88888.00 2007-07-21 05:33:04.375 202 12535.52 85.88 55383.75 88888.00 2007-07-21 05:33:04.500 202 12535.58 85.83 55383.78 88888.00 2007-07-21 05:33:04.625 202 12535.65 85.72 55383.80 88888.00 2007-07-21 05:33:04.750 202 12535.62 85.60 55383.80 88888.00 2007-07-21 05:33:04.875 202 12535.60 85.60 55383.85 88888.00 2007-07-21 05:33:05.000 202 12535.65 85.58 55383.90 88888.00 2007-07-21 05:33:05.125 202 12535.70 85.53 55383.93 88888.00 2007-07-21 05:33:05.250 202 12535.77 85.45 55383.95 88888.00 2007-07-21 05:33:05.375 202 12535.80 85.35 55383.97 88888.00 2007-07-21 05:33:05.500 202 12535.75 85.33 55384.03 88888.00 2007-07-21 05:33:05.625 202 12535.77 85.25 55384.03 88888.00 2007-07-21 05:33:05.750 202 12535.73 85.17 55384.03 88888.00 2007-07-21 05:33:05.875 202 12535.70 85.08 55384.07 88888.00 2007-07-21 05:33:06.000 202 12535.70 85.08 55384.10 88888.00 2007-07-21 05:33:06.125 202 12535.75 85.05 55384.15 88888.00 2007-07-21 05:33:06.250 202 12535.75 84.97 55384.20 88888.00 2007-07-21 05:33:06.375 202 12535.67 84.95 55384.20 88888.00 2007-07-21 05:33:06.500 202 12535.65 84.88 55384.25 88888.00 2007-07-21 05:33:06.625 202 12535.75 84.90 55384.28 88888.00 2007-07-21 05:33:06.750 202 12535.70 84.85 55384.30 88888.00 2007-07-21 05:33:06.875 202 12535.67 84.83 55384.30 88888.00 2007-07-21 05:33:07.000 202 12535.70 84.72 55384.32 88888.00 2007-07-21 05:33:07.125 202 12535.73 84.70 55384.35 88888.00 2007-07-21 05:33:07.250 202 12535.60 84.62 55384.40 88888.00 2007-07-21 05:33:07.375 202 12535.60 84.62 55384.43 88888.00 2007-07-21 05:33:07.500 202 12535.58 84.58 55384.45 88888.00 2007-07-21 05:33:07.625 202 12535.50 84.50 55384.47 88888.00 2007-07-21 05:33:07.750 202 12535.45 84.42 55384.50 88888.00 2007-07-21 05:33:07.875 202 12535.48 84.40 55384.53 88888.00 2007-07-21 05:33:08.000 202 12535.48 84.38 55384.53 88888.00 2007-07-21 05:33:08.125 202 12535.38 84.28 55384.60 88888.00 2007-07-21 05:33:08.250 202 12535.35 84.22 55384.62 88888.00 2007-07-21 05:33:08.375 202 12535.35 84.20 55384.65 88888.00 2007-07-21 05:33:08.500 202 12535.35 84.08 55384.68 88888.00 2007-07-21 05:33:08.625 202 12535.38 84.08 55384.70 88888.00 2007-07-21 05:33:08.750 202 12535.42 84.03 55384.75 88888.00 2007-07-21 05:33:08.875 202 12535.42 83.95 55384.78 88888.00 2007-07-21 05:33:09.000 202 12535.38 83.83 55384.80 88888.00 2007-07-21 05:33:09.125 202 12535.40 83.78 55384.82 88888.00 2007-07-21 05:33:09.250 202 12535.33 83.62 55384.88 88888.00 2007-07-21 05:33:09.375 202 12535.33 83.58 55384.93 88888.00 2007-07-21 05:33:09.500 202 12535.35 83.50 55384.93 88888.00 2007-07-21 05:33:09.625 202 12535.30 83.35 55384.97 88888.00 2007-07-21 05:33:09.750 202 12535.30 83.28 55385.03 88888.00 2007-07-21 05:33:09.875 202 12535.30 83.22 55385.05 88888.00 2007-07-21 05:33:10.000 202 12535.27 83.12 55385.03 88888.00 2007-07-21 05:33:10.125 202 12535.33 83.08 55385.10 88888.00 2007-07-21 05:33:10.250 202 12535.38 82.97 55385.15 88888.00 2007-07-21 05:33:10.375 202 12535.45 82.95 55385.18 88888.00 2007-07-21 05:33:10.500 202 12535.45 82.90 55385.18 88888.00 2007-07-21 05:33:10.625 202 12535.40 82.80 55385.20 88888.00 2007-07-21 05:33:10.750 202 12535.42 82.70 55385.25 88888.00 2007-07-21 05:33:10.875 202 12535.45 82.62 55385.28 88888.00 2007-07-21 05:33:11.000 202 12535.52 82.58 55385.28 88888.00 2007-07-21 05:33:11.125 202 12535.58 82.53 55385.28 88888.00 2007-07-21 05:33:11.250 202 12535.52 82.45 55385.28 88888.00 2007-07-21 05:33:11.375 202 12535.55 82.40 55385.32 88888.00 2007-07-21 05:33:11.500 202 12535.65 82.40 55385.40 88888.00 2007-07-21 05:33:11.625 202 12535.65 82.38 55385.45 88888.00 2007-07-21 05:33:11.750 202 12535.55 82.35 55385.45 88888.00 2007-07-21 05:33:11.875 202 12535.58 82.30 55385.43 88888.00 2007-07-21 05:33:12.000 202 12535.60 82.25 55385.47 88888.00 2007-07-21 05:33:12.125 202 12535.70 82.20 55385.55 88888.00 2007-07-21 05:33:12.250 202 12535.70 82.17 55385.57 88888.00 2007-07-21 05:33:12.375 202 12535.70 82.15 55385.57 88888.00 2007-07-21 05:33:12.500 202 12535.70 82.20 55385.55 88888.00 2007-07-21 05:33:12.625 202 12535.70 82.17 55385.57 88888.00 2007-07-21 05:33:12.750 202 12535.75 82.17 55385.60 88888.00 2007-07-21 05:33:12.875 202 12535.75 82.15 55385.62 88888.00 2007-07-21 05:33:13.000 202 12535.73 82.12 55385.65 88888.00 2007-07-21 05:33:13.125 202 12535.65 82.05 55385.68 88888.00 2007-07-21 05:33:13.250 202 12535.60 82.00 55385.72 88888.00 2007-07-21 05:33:13.375 202 12535.62 82.00 55385.78 88888.00 2007-07-21 05:33:13.500 202 12535.60 81.92 55385.75 88888.00 2007-07-21 05:33:13.625 202 12535.55 81.83 55385.80 88888.00 2007-07-21 05:33:13.750 202 12535.55 81.80 55385.85 88888.00 2007-07-21 05:33:13.875 202 12535.65 81.75 55385.88 88888.00 2007-07-21 05:33:14.000 202 12535.55 81.72 55385.90 88888.00 2007-07-21 05:33:14.125 202 12535.55 81.65 55385.93 88888.00 2007-07-21 05:33:14.250 202 12535.55 81.53 55385.95 88888.00 2007-07-21 05:33:14.375 202 12535.70 81.55 55385.97 88888.00 2007-07-21 05:33:14.500 202 12535.77 81.50 55385.97 88888.00 2007-07-21 05:33:14.625 202 12535.83 81.45 55386.03 88888.00 2007-07-21 05:33:14.750 202 12535.80 81.40 55386.03 88888.00 2007-07-21 05:33:14.875 202 12535.88 81.38 55386.07 88888.00 2007-07-21 05:33:15.000 202 12535.98 81.30 55386.03 88888.00 2007-07-21 05:33:15.125 202 12536.08 81.30 55386.10 88888.00 2007-07-21 05:33:15.250 202 12536.12 81.28 55386.12 88888.00 2007-07-21 05:33:15.375 202 12536.17 81.22 55386.15 88888.00 2007-07-21 05:33:15.500 202 12536.15 81.17 55386.20 88888.00 2007-07-21 05:33:15.625 202 12536.17 81.20 55386.22 88888.00 2007-07-21 05:33:15.750 202 12536.20 81.17 55386.22 88888.00 2007-07-21 05:33:15.875 202 12536.17 81.10 55386.25 88888.00 2007-07-21 05:33:16.000 202 12536.20 81.10 55386.25 88888.00 2007-07-21 05:33:16.125 202 12536.25 81.08 55386.30 88888.00 2007-07-21 05:33:16.250 202 12536.27 81.05 55386.35 88888.00 2007-07-21 05:33:16.375 202 12536.33 81.00 55386.32 88888.00 2007-07-21 05:33:16.500 202 12536.35 80.97 55386.30 88888.00 2007-07-21 05:33:16.625 202 12536.33 80.97 55386.32 88888.00 2007-07-21 05:33:16.750 202 12536.42 80.97 55386.40 88888.00 2007-07-21 05:33:16.875 202 12536.50 81.00 55386.43 88888.00 2007-07-21 05:33:17.000 202 12536.48 80.97 55386.43 88888.00 2007-07-21 05:33:17.125 202 12536.38 80.90 55386.40 88888.00 2007-07-21 05:33:17.250 202 12536.33 80.85 55386.45 88888.00 2007-07-21 05:33:17.375 202 12536.40 80.80 55386.45 88888.00 2007-07-21 05:33:17.500 202 12536.42 80.78 55386.47 88888.00 2007-07-21 05:33:17.625 202 12536.45 80.83 55386.53 88888.00 2007-07-21 05:33:17.750 202 12536.35 80.83 55386.55 88888.00 2007-07-21 05:33:17.875 202 12536.27 80.72 55386.55 88888.00 2007-07-21 05:33:18.000 202 12536.40 80.70 55386.57 88888.00 2007-07-21 05:33:18.125 202 12536.45 80.67 55386.60 88888.00 2007-07-21 05:33:18.250 202 12536.45 80.58 55386.62 88888.00 2007-07-21 05:33:18.375 202 12536.52 80.60 55386.60 88888.00 2007-07-21 05:33:18.500 202 12536.62 80.58 55386.65 88888.00 2007-07-21 05:33:18.625 202 12536.77 80.55 55386.65 88888.00 2007-07-21 05:33:18.750 202 12536.83 80.53 55386.68 88888.00 2007-07-21 05:33:18.875 202 12536.88 80.55 55386.68 88888.00 2007-07-21 05:33:19.000 202 12536.98 80.55 55386.65 88888.00 2007-07-21 05:33:19.125 202 12537.12 80.55 55386.65 88888.00 2007-07-21 05:33:19.250 202 12537.17 80.50 55386.70 88888.00 2007-07-21 05:33:19.375 202 12537.20 80.50 55386.70 88888.00 2007-07-21 05:33:19.500 202 12537.12 80.45 55386.72 88888.00 2007-07-21 05:33:19.625 202 12537.10 80.40 55386.78 88888.00 2007-07-21 05:33:19.750 202 12537.15 80.45 55386.82 88888.00 2007-07-21 05:33:19.875 202 12537.20 80.40 55386.85 88888.00 2007-07-21 05:33:20.000 202 12537.23 80.38 55386.82 88888.00 2007-07-21 05:33:20.125 202 12537.30 80.38 55386.85 88888.00 2007-07-21 05:33:20.250 202 12537.33 80.38 55386.85 88888.00 2007-07-21 05:33:20.375 202 12537.33 80.35 55386.88 88888.00 2007-07-21 05:33:20.500 202 12537.33 80.38 55386.90 88888.00 2007-07-21 05:33:20.625 202 12537.27 80.33 55386.90 88888.00 2007-07-21 05:33:20.750 202 12537.38 80.35 55386.95 88888.00 2007-07-21 05:33:20.875 202 12537.48 80.45 55386.97 88888.00 2007-07-21 05:33:21.000 202 12537.58 80.35 55387.00 88888.00 2007-07-21 05:33:21.125 202 12537.62 80.28 55387.00 88888.00 2007-07-21 05:33:21.250 202 12537.60 80.30 55387.03 88888.00 2007-07-21 05:33:21.375 202 12537.65 80.30 55387.00 88888.00 2007-07-21 05:33:21.500 202 12537.70 80.25 55387.00 88888.00 2007-07-21 05:33:21.625 202 12537.70 80.25 55387.03 88888.00 2007-07-21 05:33:21.750 202 12537.75 80.33 55387.05 88888.00 2007-07-21 05:33:21.875 202 12537.75 80.33 55387.07 88888.00 2007-07-21 05:33:22.000 202 12537.77 80.28 55387.05 88888.00 2007-07-21 05:33:22.125 202 12537.88 80.30 55387.10 88888.00 2007-07-21 05:33:22.250 202 12538.00 80.35 55387.12 88888.00 2007-07-21 05:33:22.375 202 12538.10 80.30 55387.10 88888.00 2007-07-21 05:33:22.500 202 12538.08 80.20 55387.10 88888.00 2007-07-21 05:33:22.625 202 12538.15 80.12 55387.10 88888.00 2007-07-21 05:33:22.750 202 12538.27 80.12 55387.15 88888.00 2007-07-21 05:33:22.875 202 12538.40 80.12 55387.18 88888.00 2007-07-21 05:33:23.000 202 12538.50 80.10 55387.15 88888.00 2007-07-21 05:33:23.125 202 12538.58 80.15 55387.15 88888.00 2007-07-21 05:33:23.250 202 12538.52 80.10 55387.18 88888.00 2007-07-21 05:33:23.375 202 12538.67 80.08 55387.18 88888.00 2007-07-21 05:33:23.500 202 12538.75 80.03 55387.18 88888.00 2007-07-21 05:33:23.625 202 12538.75 80.00 55387.18 88888.00 2007-07-21 05:33:23.750 202 12538.73 80.00 55387.20 88888.00 2007-07-21 05:33:23.875 202 12538.75 80.03 55387.25 88888.00 2007-07-21 05:33:24.000 202 12538.95 80.10 55387.30 88888.00 2007-07-21 05:33:24.125 202 12539.02 80.15 55387.32 88888.00 2007-07-21 05:33:24.250 202 12539.00 80.15 55387.28 88888.00 2007-07-21 05:33:24.375 202 12538.98 80.17 55387.28 88888.00 2007-07-21 05:33:24.500 202 12538.95 80.22 55387.30 88888.00 2007-07-21 05:33:24.625 202 12538.95 80.30 55387.38 88888.00 2007-07-21 05:33:24.750 202 12538.95 80.30 55387.40 88888.00 2007-07-21 05:33:24.875 202 12538.88 80.22 55387.38 88888.00 2007-07-21 05:33:25.000 202 12538.85 80.17 55387.40 88888.00 2007-07-21 05:33:25.125 202 12538.80 80.20 55387.47 88888.00 2007-07-21 05:33:25.250 202 12538.70 80.12 55387.55 88888.00 2007-07-21 05:33:25.375 202 12538.70 80.10 55387.57 88888.00 2007-07-21 05:33:25.500 202 12538.73 80.03 55387.55 88888.00 2007-07-21 05:33:25.625 202 12538.70 79.92 55387.53 88888.00 2007-07-21 05:33:25.750 202 12538.75 79.80 55387.57 88888.00 2007-07-21 05:33:25.875 202 12538.70 79.67 55387.57 88888.00 2007-07-21 05:33:26.000 202 12538.70 79.60 55387.57 88888.00 2007-07-21 05:33:26.125 202 12538.73 79.50 55387.60 88888.00 2007-07-21 05:33:26.250 202 12538.67 79.30 55387.62 88888.00 2007-07-21 05:33:26.375 202 12538.80 79.30 55387.65 88888.00 2007-07-21 05:33:26.500 202 12538.90 79.17 55387.68 88888.00 2007-07-21 05:33:26.625 202 12538.90 79.08 55387.62 88888.00 2007-07-21 05:33:26.750 202 12538.90 78.92 55387.65 88888.00 2007-07-21 05:33:26.875 202 12539.05 78.90 55387.70 88888.00 2007-07-21 05:33:27.000 202 12539.15 78.90 55387.75 88888.00 2007-07-21 05:33:27.125 202 12539.17 78.80 55387.78 88888.00 2007-07-21 05:33:27.250 202 12539.10 78.67 55387.78 88888.00 2007-07-21 05:33:27.375 202 12539.05 78.60 55387.78 88888.00 2007-07-21 05:33:27.500 202 12539.08 78.55 55387.82 88888.00 2007-07-21 05:33:27.625 202 12539.10 78.58 55387.90 88888.00 2007-07-21 05:33:27.750 202 12539.12 78.50 55387.90 88888.00 2007-07-21 05:33:27.875 202 12539.15 78.38 55387.93 88888.00 2007-07-21 05:33:28.000 202 12539.10 78.25 55387.90 88888.00 2007-07-21 05:33:28.125 202 12539.17 78.25 55387.95 88888.00 2007-07-21 05:33:28.250 202 12539.23 78.28 55388.03 88888.00 2007-07-21 05:33:28.375 202 12539.35 78.25 55387.97 88888.00 2007-07-21 05:33:28.500 202 12539.40 78.22 55387.97 88888.00 2007-07-21 05:33:28.625 202 12539.40 78.22 55387.95 88888.00 2007-07-21 05:33:28.750 202 12539.45 78.20 55387.97 88888.00 2007-07-21 05:33:28.875 202 12539.50 78.17 55388.00 88888.00 2007-07-21 05:33:29.000 202 12539.45 78.10 55388.00 88888.00 2007-07-21 05:33:29.125 202 12539.48 78.08 55388.05 88888.00 2007-07-21 05:33:29.250 202 12539.52 77.97 55388.07 88888.00 2007-07-21 05:33:29.375 202 12539.58 77.97 55388.05 88888.00 2007-07-21 05:33:29.500 202 12539.67 77.92 55388.05 88888.00 2007-07-21 05:33:29.625 202 12539.77 77.83 55388.12 88888.00 2007-07-21 05:33:29.750 202 12539.85 77.72 55388.15 88888.00 2007-07-21 05:33:29.875 202 12539.95 77.72 55388.15 88888.00 2007-07-21 05:33:30.000 202 12540.02 77.72 55388.15 88888.00 2007-07-21 05:33:30.125 202 12540.02 77.70 55388.18 88888.00 2007-07-21 05:33:30.250 202 12540.05 77.70 55388.20 88888.00 2007-07-21 05:33:30.375 202 12540.10 77.70 55388.22 88888.00 2007-07-21 05:33:30.500 202 12540.12 77.65 55388.18 88888.00 2007-07-21 05:33:30.625 202 12540.17 77.67 55388.18 88888.00 2007-07-21 05:33:30.750 202 12540.25 77.67 55388.22 88888.00 2007-07-21 05:33:30.875 202 12540.40 77.72 55388.28 88888.00 2007-07-21 05:33:31.000 202 12540.55 77.67 55388.25 88888.00 2007-07-21 05:33:31.125 202 12540.62 77.65 55388.30 88888.00 2007-07-21 05:33:31.250 202 12540.67 77.60 55388.32 88888.00 2007-07-21 05:33:31.375 202 12540.85 77.62 55388.35 88888.00 2007-07-21 05:33:31.500 202 12540.92 77.60 55388.32 88888.00 2007-07-21 05:33:31.625 202 12540.98 77.60 55388.35 88888.00 2007-07-21 05:33:31.750 202 12540.98 77.58 55388.35 88888.00 2007-07-21 05:33:31.875 202 12541.05 77.58 55388.35 88888.00 2007-07-21 05:33:32.000 202 12541.12 77.55 55388.32 88888.00 2007-07-21 05:33:32.125 202 12541.23 77.53 55388.38 88888.00 2007-07-21 05:33:32.250 202 12541.38 77.50 55388.40 88888.00 2007-07-21 05:33:32.375 202 12541.40 77.45 55388.38 88888.00 2007-07-21 05:33:32.500 202 12541.45 77.42 55388.40 88888.00 2007-07-21 05:33:32.625 202 12541.50 77.38 55388.40 88888.00 2007-07-21 05:33:32.750 202 12541.52 77.33 55388.40 88888.00 2007-07-21 05:33:32.875 202 12541.65 77.33 55388.45 88888.00 2007-07-21 05:33:33.000 202 12541.77 77.30 55388.47 88888.00 2007-07-21 05:33:33.125 202 12541.73 77.22 55388.45 88888.00 2007-07-21 05:33:33.250 202 12541.70 77.22 55388.45 88888.00 2007-07-21 05:33:33.375 202 12541.77 77.28 55388.47 88888.00 2007-07-21 05:33:33.500 202 12541.73 77.35 55388.47 88888.00 2007-07-21 05:33:33.625 202 12541.83 77.45 55388.53 88888.00 2007-07-21 05:33:33.750 202 12541.90 77.50 55388.55 88888.00 2007-07-21 05:33:33.875 202 12542.02 77.55 55388.53 88888.00 2007-07-21 05:33:34.000 202 12542.02 77.58 55388.50 88888.00 2007-07-21 05:33:34.125 202 12542.02 77.62 55388.57 88888.00 2007-07-21 05:33:34.250 202 12542.05 77.65 55388.65 88888.00 2007-07-21 05:33:34.375 202 12542.23 77.67 55388.62 88888.00 2007-07-21 05:33:34.500 202 12542.25 77.62 55388.62 88888.00 2007-07-21 05:33:34.625 202 12542.25 77.53 55388.62 88888.00 2007-07-21 05:33:34.750 202 12542.30 77.50 55388.68 88888.00 2007-07-21 05:33:34.875 202 12542.30 77.50 55388.68 88888.00 2007-07-21 05:33:35.000 202 12542.33 77.53 55388.68 88888.00 2007-07-21 05:33:35.125 202 12542.30 77.53 55388.70 88888.00 2007-07-21 05:33:35.250 202 12542.38 77.47 55388.72 88888.00 2007-07-21 05:33:35.375 202 12542.50 77.50 55388.75 88888.00 2007-07-21 05:33:35.500 202 12542.55 77.53 55388.78 88888.00 2007-07-21 05:33:35.625 202 12542.48 77.47 55388.75 88888.00 2007-07-21 05:33:35.750 202 12542.38 77.50 55388.80 88888.00 2007-07-21 05:33:35.875 202 12542.42 77.50 55388.85 88888.00 2007-07-21 05:33:36.000 202 12542.48 77.47 55388.85 88888.00 2007-07-21 05:33:36.125 202 12542.50 77.45 55388.88 88888.00 2007-07-21 05:33:36.250 202 12542.55 77.40 55388.93 88888.00 2007-07-21 05:33:36.375 202 12542.65 77.40 55388.97 88888.00 2007-07-21 05:33:36.500 202 12542.70 77.35 55389.00 88888.00 2007-07-21 05:33:36.625 202 12542.58 77.28 55389.00 88888.00 2007-07-21 05:33:36.750 202 12542.50 77.28 55389.00 88888.00 2007-07-21 05:33:36.875 202 12542.52 77.30 55389.10 88888.00 2007-07-21 05:33:37.000 202 12542.58 77.22 55389.12 88888.00 2007-07-21 05:33:37.125 202 12542.55 77.22 55389.18 88888.00 2007-07-21 05:33:37.250 202 12542.40 77.22 55389.20 88888.00 2007-07-21 05:33:37.375 202 12542.40 77.20 55389.20 88888.00 2007-07-21 05:33:37.500 202 12542.38 77.15 55389.25 88888.00 2007-07-21 05:33:37.625 202 12542.42 77.17 55389.25 88888.00 2007-07-21 05:33:37.750 202 12542.45 77.20 55389.28 88888.00 2007-07-21 05:33:37.875 202 12542.45 77.20 55389.30 88888.00 2007-07-21 05:33:38.000 202 12542.45 77.28 55389.35 88888.00 2007-07-21 05:33:38.125 202 12542.45 77.28 55389.40 88888.00 2007-07-21 05:33:38.250 202 12542.42 77.15 55389.40 88888.00 2007-07-21 05:33:38.375 202 12542.42 77.15 55389.45 88888.00 2007-07-21 05:33:38.500 202 12542.40 77.15 55389.47 88888.00 2007-07-21 05:33:38.625 202 12542.40 77.12 55389.53 88888.00 2007-07-21 05:33:38.750 202 12542.35 77.08 55389.57 88888.00 2007-07-21 05:33:38.875 202 12542.33 77.03 55389.60 88888.00 2007-07-21 05:33:39.000 202 12542.35 77.00 55389.60 88888.00 2007-07-21 05:33:39.125 202 12542.33 76.92 55389.60 88888.00 2007-07-21 05:33:39.250 202 12542.27 76.88 55389.68 88888.00 2007-07-21 05:33:39.375 202 12542.42 76.92 55389.70 88888.00 2007-07-21 05:33:39.500 202 12542.40 76.90 55389.72 88888.00 2007-07-21 05:33:39.625 202 12542.48 76.88 55389.78 88888.00 2007-07-21 05:33:39.750 202 12542.45 76.88 55389.80 88888.00 2007-07-21 05:33:39.875 202 12542.35 76.75 55389.82 88888.00 2007-07-21 05:33:40.000 202 12542.25 76.70 55389.85 88888.00 2007-07-21 05:33:40.125 202 12542.20 76.67 55389.90 88888.00 2007-07-21 05:33:40.250 202 12542.15 76.62 55389.93 88888.00 2007-07-21 05:33:40.375 202 12542.15 76.62 55389.95 88888.00 2007-07-21 05:33:40.500 202 12542.10 76.65 55390.03 88888.00 2007-07-21 05:33:40.625 202 12542.02 76.62 55390.05 88888.00 2007-07-21 05:33:40.750 202 12541.92 76.60 55390.07 88888.00 2007-07-21 05:33:40.875 202 12541.95 76.62 55390.12 88888.00 2007-07-21 05:33:41.000 202 12542.05 76.65 55390.18 88888.00 2007-07-21 05:33:41.125 202 12542.08 76.62 55390.22 88888.00 2007-07-21 05:33:41.250 202 12542.02 76.60 55390.25 88888.00 2007-07-21 05:33:41.375 202 12542.05 76.62 55390.30 88888.00 2007-07-21 05:33:41.500 202 12542.08 76.65 55390.35 88888.00 2007-07-21 05:33:41.625 202 12541.98 76.62 55390.40 88888.00 2007-07-21 05:33:41.750 202 12541.92 76.58 55390.43 88888.00 2007-07-21 05:33:41.875 202 12541.92 76.58 55390.45 88888.00 2007-07-21 05:33:42.000 202 12541.98 76.55 55390.50 88888.00 2007-07-21 05:33:42.125 202 12542.00 76.55 55390.53 88888.00 2007-07-21 05:33:42.250 202 12541.98 76.50 55390.60 88888.00 2007-07-21 05:33:42.375 202 12542.00 76.47 55390.62 88888.00 2007-07-21 05:33:42.500 202 12541.98 76.47 55390.65 88888.00 2007-07-21 05:33:42.625 202 12541.95 76.42 55390.70 88888.00 2007-07-21 05:33:42.750 202 12541.98 76.35 55390.72 88888.00 2007-07-21 05:33:42.875 202 12541.95 76.33 55390.75 88888.00 2007-07-21 05:33:43.000 202 12541.95 76.30 55390.78 88888.00 2007-07-21 05:33:43.125 202 12541.92 76.28 55390.85 88888.00 2007-07-21 05:33:43.250 202 12541.98 76.25 55390.93 88888.00 2007-07-21 05:33:43.375 202 12542.02 76.20 55390.93 88888.00 2007-07-21 05:33:43.500 202 12542.00 76.15 55390.95 88888.00 2007-07-21 05:33:43.625 202 12542.00 76.17 55391.03 88888.00 2007-07-21 05:33:43.750 202 12542.02 76.28 55391.07 88888.00 2007-07-21 05:33:43.875 202 12542.08 76.25 55391.12 88888.00 2007-07-21 05:33:44.000 202 12541.98 76.17 55391.15 88888.00 2007-07-21 05:33:44.125 202 12541.92 76.17 55391.18 88888.00 2007-07-21 05:33:44.250 202 12541.85 76.20 55391.20 88888.00 2007-07-21 05:33:44.375 202 12541.95 76.22 55391.20 88888.00 2007-07-21 05:33:44.500 202 12542.02 76.28 55391.25 88888.00 2007-07-21 05:33:44.625 202 12542.02 76.25 55391.28 88888.00 2007-07-21 05:33:44.750 202 12542.02 76.28 55391.38 88888.00 2007-07-21 05:33:44.875 202 12541.95 76.28 55391.40 88888.00 2007-07-21 05:33:45.000 202 12541.90 76.25 55391.40 88888.00 2007-07-21 05:33:45.125 202 12541.85 76.28 55391.45 88888.00 2007-07-21 05:33:45.250 202 12541.85 76.28 55391.50 88888.00 2007-07-21 05:33:45.375 202 12541.88 76.25 55391.53 88888.00 2007-07-21 05:33:45.500 202 12541.80 76.28 55391.60 88888.00 2007-07-21 05:33:45.625 202 12541.80 76.35 55391.60 88888.00 2007-07-21 05:33:45.750 202 12541.77 76.38 55391.62 88888.00 2007-07-21 05:33:45.875 202 12541.73 76.30 55391.62 88888.00 2007-07-21 05:33:46.000 202 12541.70 76.30 55391.62 88888.00 2007-07-21 05:33:46.125 202 12541.75 76.38 55391.75 88888.00 2007-07-21 05:33:46.250 202 12541.70 76.40 55391.85 88888.00 2007-07-21 05:33:46.375 202 12541.70 76.45 55391.88 88888.00 2007-07-21 05:33:46.500 202 12541.67 76.40 55391.93 88888.00 2007-07-21 05:33:46.625 202 12541.67 76.38 55391.95 88888.00 2007-07-21 05:33:46.750 202 12541.70 76.38 55392.00 88888.00 2007-07-21 05:33:46.875 202 12541.62 76.35 55392.00 88888.00 2007-07-21 05:33:47.000 202 12541.65 76.40 55392.05 88888.00 2007-07-21 05:33:47.125 202 12541.65 76.38 55392.12 88888.00 2007-07-21 05:33:47.250 202 12541.65 76.38 55392.18 88888.00 2007-07-21 05:33:47.375 202 12541.67 76.38 55392.20 88888.00 2007-07-21 05:33:47.500 202 12541.62 76.30 55392.20 88888.00 2007-07-21 05:33:47.625 202 12541.58 76.33 55392.22 88888.00 2007-07-21 05:33:47.750 202 12541.60 76.40 55392.30 88888.00 2007-07-21 05:33:47.875 202 12541.62 76.35 55392.38 88888.00 2007-07-21 05:33:48.000 202 12541.58 76.30 55392.38 88888.00 2007-07-21 05:33:48.125 202 12541.50 76.30 55392.40 88888.00 2007-07-21 05:33:48.250 202 12541.45 76.35 55392.45 88888.00 2007-07-21 05:33:48.375 202 12541.48 76.40 55392.50 88888.00 2007-07-21 05:33:48.500 202 12541.52 76.45 55392.55 88888.00 2007-07-21 05:33:48.625 202 12541.48 76.42 55392.60 88888.00 2007-07-21 05:33:48.750 202 12541.40 76.42 55392.62 88888.00 2007-07-21 05:33:48.875 202 12541.25 76.40 55392.68 88888.00 2007-07-21 05:33:49.000 202 12541.25 76.42 55392.75 88888.00 2007-07-21 05:33:49.125 202 12541.33 76.42 55392.78 88888.00 2007-07-21 05:33:49.250 202 12541.25 76.42 55392.80 88888.00 2007-07-21 05:33:49.375 202 12541.25 76.38 55392.85 88888.00 2007-07-21 05:33:49.500 202 12541.25 76.45 55392.88 88888.00 2007-07-21 05:33:49.625 202 12541.23 76.45 55392.95 88888.00 2007-07-21 05:33:49.750 202 12541.15 76.42 55392.95 88888.00 2007-07-21 05:33:49.875 202 12541.02 76.40 55393.00 88888.00 2007-07-21 05:33:50.000 202 12541.05 76.42 55393.05 88888.00 2007-07-21 05:33:50.125 202 12541.08 76.40 55393.10 88888.00 2007-07-21 05:33:50.250 202 12540.98 76.35 55393.18 88888.00 2007-07-21 05:33:50.375 202 12540.95 76.30 55393.20 88888.00 2007-07-21 05:33:50.500 202 12540.98 76.30 55393.22 88888.00 2007-07-21 05:33:50.625 202 12540.95 76.20 55393.25 88888.00 2007-07-21 05:33:50.750 202 12540.98 76.12 55393.30 88888.00 2007-07-21 05:33:50.875 202 12540.92 76.08 55393.32 88888.00 2007-07-21 05:33:51.000 202 12540.90 76.10 55393.38 88888.00 2007-07-21 05:33:51.125 202 12541.00 76.12 55393.45 88888.00 2007-07-21 05:33:51.250 202 12540.95 76.12 55393.50 88888.00 2007-07-21 05:33:51.375 202 12540.92 76.10 55393.57 88888.00 2007-07-21 05:33:51.500 202 12540.83 76.08 55393.57 88888.00 2007-07-21 05:33:51.625 202 12540.75 76.00 55393.62 88888.00 2007-07-21 05:33:51.750 202 12540.75 76.03 55393.68 88888.00 2007-07-21 05:33:51.875 202 12540.77 76.03 55393.70 88888.00 2007-07-21 05:33:52.000 202 12540.70 76.03 55393.72 88888.00 2007-07-21 05:33:52.125 202 12540.58 75.97 55393.78 88888.00 2007-07-21 05:33:52.250 202 12540.45 75.95 55393.85 88888.00 2007-07-21 05:33:52.375 202 12540.45 75.97 55393.88 88888.00 2007-07-21 05:33:52.500 202 12540.52 75.97 55393.95 88888.00 2007-07-21 05:33:52.625 202 12540.58 76.00 55393.97 88888.00 2007-07-21 05:33:52.750 202 12540.50 75.97 55394.00 88888.00 2007-07-21 05:33:52.875 202 12540.42 75.92 55394.00 88888.00 2007-07-21 05:33:53.000 202 12540.45 75.90 55394.03 88888.00 2007-07-21 05:33:53.125 202 12540.42 75.88 55394.07 88888.00 2007-07-21 05:33:53.250 202 12540.33 75.80 55394.18 88888.00 2007-07-21 05:33:53.375 202 12540.38 75.78 55394.20 88888.00 2007-07-21 05:33:53.500 202 12540.42 75.80 55394.22 88888.00 2007-07-21 05:33:53.625 202 12540.40 75.83 55394.30 88888.00 2007-07-21 05:33:53.750 202 12540.42 75.80 55394.35 88888.00 2007-07-21 05:33:53.875 202 12540.42 75.75 55394.35 88888.00 2007-07-21 05:33:54.000 202 12540.45 75.72 55394.35 88888.00 2007-07-21 05:33:54.125 202 12540.45 75.70 55394.40 88888.00 2007-07-21 05:33:54.250 202 12540.40 75.67 55394.43 88888.00 2007-07-21 05:33:54.375 202 12540.42 75.67 55394.45 88888.00 2007-07-21 05:33:54.500 202 12540.40 75.67 55394.50 88888.00 2007-07-21 05:33:54.625 202 12540.42 75.70 55394.53 88888.00 2007-07-21 05:33:54.750 202 12540.42 75.67 55394.53 88888.00 2007-07-21 05:33:54.875 202 12540.40 75.70 55394.55 88888.00 2007-07-21 05:33:55.000 202 12540.42 75.72 55394.62 88888.00 2007-07-21 05:33:55.125 202 12540.42 75.72 55394.68 88888.00 2007-07-21 05:33:55.250 202 12540.40 75.70 55394.68 88888.00 2007-07-21 05:33:55.375 202 12540.40 75.75 55394.72 88888.00 2007-07-21 05:33:55.500 202 12540.40 75.75 55394.78 88888.00 2007-07-21 05:33:55.625 202 12540.38 75.75 55394.80 88888.00 2007-07-21 05:33:55.750 202 12540.38 75.80 55394.82 88888.00 2007-07-21 05:33:55.875 202 12540.35 75.78 55394.85 88888.00 2007-07-21 05:33:56.000 202 12540.38 75.80 55394.88 88888.00 2007-07-21 05:33:56.125 202 12540.38 75.85 55394.93 88888.00 2007-07-21 05:33:56.250 202 12540.38 75.83 55394.95 88888.00 2007-07-21 05:33:56.375 202 12540.40 75.80 55394.97 88888.00 2007-07-21 05:33:56.500 202 12540.35 75.78 55394.95 88888.00 2007-07-21 05:33:56.625 202 12540.38 75.78 55395.00 88888.00 2007-07-21 05:33:56.750 202 12540.45 75.85 55395.03 88888.00 2007-07-21 05:33:56.875 202 12540.35 75.75 55395.07 88888.00 2007-07-21 05:33:57.000 202 12540.27 75.72 55395.07 88888.00 2007-07-21 05:33:57.125 202 12540.25 75.78 55395.15 88888.00 2007-07-21 05:33:57.250 202 12540.20 75.78 55395.18 88888.00 2007-07-21 05:33:57.375 202 12540.30 75.85 55395.18 88888.00 2007-07-21 05:33:57.500 202 12540.30 75.83 55395.22 88888.00 2007-07-21 05:33:57.625 202 12540.25 75.75 55395.22 88888.00 2007-07-21 05:33:57.750 202 12540.30 75.72 55395.28 88888.00 2007-07-21 05:33:57.875 202 12540.40 75.80 55395.35 88888.00 2007-07-21 05:33:58.000 202 12540.38 75.83 55395.35 88888.00 2007-07-21 05:33:58.125 202 12540.30 75.85 55395.43 88888.00 2007-07-21 05:33:58.250 202 12540.23 75.80 55395.47 88888.00 2007-07-21 05:33:58.375 202 12540.23 75.78 55395.45 88888.00 2007-07-21 05:33:58.500 202 12540.25 75.80 55395.47 88888.00 2007-07-21 05:33:58.625 202 12540.30 75.83 55395.55 88888.00 2007-07-21 05:33:58.750 202 12540.33 75.88 55395.55 88888.00 2007-07-21 05:33:58.875 202 12540.30 75.85 55395.55 88888.00 2007-07-21 05:33:59.000 202 12540.33 75.88 55395.55 88888.00 2007-07-21 05:33:59.125 202 12540.35 75.90 55395.62 88888.00 2007-07-21 05:33:59.250 202 12540.40 75.88 55395.68 88888.00 2007-07-21 05:33:59.375 202 12540.40 75.88 55395.68 88888.00 2007-07-21 05:33:59.500 202 12540.38 75.88 55395.70 88888.00 2007-07-21 05:33:59.625 202 12540.48 75.90 55395.75 88888.00 2007-07-21 05:33:59.750 202 12540.50 75.92 55395.80 88888.00 2007-07-21 05:33:59.875 202 12540.45 75.95 55395.82 88888.00 2007-07-21 05:34:00.000 202 12540.38 75.90 55395.82 88888.00 2007-07-21 05:34:00.125 202 12540.42 75.92 55395.85 88888.00 2007-07-21 05:34:00.250 202 12540.38 75.88 55395.90 88888.00 2007-07-21 05:34:00.375 202 12540.33 75.88 55395.93 88888.00 2007-07-21 05:34:00.500 202 12540.38 75.92 55395.95 88888.00 2007-07-21 05:34:00.625 202 12540.45 75.92 55395.97 88888.00 2007-07-21 05:34:00.750 202 12540.40 75.92 55395.97 88888.00 2007-07-21 05:34:00.875 202 12540.33 75.92 55395.97 88888.00 2007-07-21 05:34:01.000 202 12540.35 75.95 55395.97 88888.00 2007-07-21 05:34:01.125 202 12540.40 76.05 55396.03 88888.00 2007-07-21 05:34:01.250 202 12540.35 76.05 55396.07 88888.00 2007-07-21 05:34:01.375 202 12540.40 76.08 55396.10 88888.00 2007-07-21 05:34:01.500 202 12540.45 76.12 55396.12 88888.00 2007-07-21 05:34:01.625 202 12540.42 76.17 55396.15 88888.00 2007-07-21 05:34:01.750 202 12540.45 76.22 55396.18 88888.00 2007-07-21 05:34:01.875 202 12540.42 76.17 55396.18 88888.00 2007-07-21 05:34:02.000 202 12540.50 76.20 55396.18 88888.00 2007-07-21 05:34:02.125 202 12540.55 76.22 55396.20 88888.00 2007-07-21 05:34:02.250 202 12540.52 76.28 55396.22 88888.00 2007-07-21 05:34:02.375 202 12540.58 76.30 55396.25 88888.00 2007-07-21 05:34:02.500 202 12540.58 76.35 55396.30 88888.00 2007-07-21 05:34:02.625 202 12540.55 76.40 55396.30 88888.00 2007-07-21 05:34:02.750 202 12540.52 76.40 55396.32 88888.00 2007-07-21 05:34:02.875 202 12540.55 76.38 55396.35 88888.00 2007-07-21 05:34:03.000 202 12540.55 76.40 55396.38 88888.00 2007-07-21 05:34:03.125 202 12540.62 76.40 55396.43 88888.00 2007-07-21 05:34:03.250 202 12540.60 76.42 55396.47 88888.00 2007-07-21 05:34:03.375 202 12540.62 76.40 55396.47 88888.00 2007-07-21 05:34:03.500 202 12540.60 76.38 55396.50 88888.00 2007-07-21 05:34:03.625 202 12540.60 76.45 55396.53 88888.00 2007-07-21 05:34:03.750 202 12540.55 76.45 55396.55 88888.00 2007-07-21 05:34:03.875 202 12540.50 76.42 55396.57 88888.00 2007-07-21 05:34:04.000 202 12540.55 76.40 55396.55 88888.00 2007-07-21 05:34:04.125 202 12540.65 76.45 55396.60 88888.00 2007-07-21 05:34:04.250 202 12540.70 76.47 55396.68 88888.00 2007-07-21 05:34:04.375 202 12540.73 76.47 55396.68 88888.00 2007-07-21 05:34:04.500 202 12540.70 76.47 55396.65 88888.00 2007-07-21 05:34:04.625 202 12540.70 76.53 55396.70 88888.00 2007-07-21 05:34:04.750 202 12540.75 76.58 55396.75 88888.00 2007-07-21 05:34:04.875 202 12540.75 76.60 55396.78 88888.00 2007-07-21 05:34:05.000 202 12540.75 76.65 55396.78 88888.00 2007-07-21 05:34:05.125 202 12540.77 76.70 55396.80 88888.00 2007-07-21 05:34:05.250 202 12540.75 76.72 55396.85 88888.00 2007-07-21 05:34:05.375 202 12540.80 76.80 55396.85 88888.00 2007-07-21 05:34:05.500 202 12540.83 76.85 55396.90 88888.00 2007-07-21 05:34:05.625 202 12540.77 76.88 55396.93 88888.00 2007-07-21 05:34:05.750 202 12540.80 76.85 55396.90 88888.00 2007-07-21 05:34:05.875 202 12540.75 76.85 55396.95 88888.00 2007-07-21 05:34:06.000 202 12540.75 76.92 55397.00 88888.00 2007-07-21 05:34:06.125 202 12540.75 76.95 55397.00 88888.00 2007-07-21 05:34:06.250 202 12540.67 76.95 55397.03 88888.00 2007-07-21 05:34:06.375 202 12540.70 76.97 55397.00 88888.00 2007-07-21 05:34:06.500 202 12540.73 77.08 55397.05 88888.00 2007-07-21 05:34:06.625 202 12540.70 77.10 55397.07 88888.00 2007-07-21 05:34:06.750 202 12540.70 77.12 55397.10 88888.00 2007-07-21 05:34:06.875 202 12540.77 77.12 55397.12 88888.00 2007-07-21 05:34:07.000 202 12540.83 77.10 55397.15 88888.00 2007-07-21 05:34:07.125 202 12540.83 77.17 55397.15 88888.00 2007-07-21 05:34:07.250 202 12540.83 77.20 55397.18 88888.00 2007-07-21 05:34:07.375 202 12540.83 77.22 55397.20 88888.00 2007-07-21 05:34:07.500 202 12540.83 77.28 55397.25 88888.00 2007-07-21 05:34:07.625 202 12540.83 77.28 55397.28 88888.00 2007-07-21 05:34:07.750 202 12540.77 77.33 55397.30 88888.00 2007-07-21 05:34:07.875 202 12540.73 77.35 55397.32 88888.00 2007-07-21 05:34:08.000 202 12540.73 77.35 55397.32 88888.00 2007-07-21 05:34:08.125 202 12540.75 77.40 55397.38 88888.00 2007-07-21 05:34:08.250 202 12540.75 77.47 55397.40 88888.00 2007-07-21 05:34:08.375 202 12540.80 77.50 55397.43 88888.00 2007-07-21 05:34:08.500 202 12540.83 77.47 55397.45 88888.00 2007-07-21 05:34:08.625 202 12540.75 77.53 55397.47 88888.00 2007-07-21 05:34:08.750 202 12540.77 77.65 55397.50 88888.00 2007-07-21 05:34:08.875 202 12540.83 77.67 55397.50 88888.00 2007-07-21 05:34:09.000 202 12540.85 77.72 55397.53 88888.00 2007-07-21 05:34:09.125 202 12540.85 77.72 55397.55 88888.00 2007-07-21 05:34:09.250 202 12540.85 77.72 55397.55 88888.00 2007-07-21 05:34:09.375 202 12540.90 77.78 55397.55 88888.00 2007-07-21 05:34:09.500 202 12540.92 77.85 55397.60 88888.00 2007-07-21 05:34:09.625 202 12540.83 77.88 55397.62 88888.00 2007-07-21 05:34:09.750 202 12540.88 77.88 55397.65 88888.00 2007-07-21 05:34:09.875 202 12540.95 77.95 55397.62 88888.00 2007-07-21 05:34:10.000 202 12540.95 77.97 55397.65 88888.00 2007-07-21 05:34:10.125 202 12540.85 78.00 55397.70 88888.00 2007-07-21 05:34:10.250 202 12540.80 78.08 55397.72 88888.00 2007-07-21 05:34:10.375 202 12540.90 78.15 55397.78 88888.00 2007-07-21 05:34:10.500 202 12540.90 78.15 55397.75 88888.00 2007-07-21 05:34:10.625 202 12540.90 78.20 55397.80 88888.00 2007-07-21 05:34:10.750 202 12540.95 78.25 55397.80 88888.00 2007-07-21 05:34:10.875 202 12540.92 78.33 55397.85 88888.00 2007-07-21 05:34:11.000 202 12540.88 78.33 55397.85 88888.00 2007-07-21 05:34:11.125 202 12540.90 78.38 55397.88 88888.00 2007-07-21 05:34:11.250 202 12540.98 78.45 55397.93 88888.00 2007-07-21 05:34:11.375 202 12540.95 78.45 55397.93 88888.00 2007-07-21 05:34:11.500 202 12540.90 78.47 55397.97 88888.00 2007-07-21 05:34:11.625 202 12540.90 78.53 55398.03 88888.00 2007-07-21 05:34:11.750 202 12540.90 78.60 55398.05 88888.00 2007-07-21 05:34:11.875 202 12540.95 78.65 55398.07 88888.00 2007-07-21 05:34:12.000 202 12541.00 78.60 55398.10 88888.00 2007-07-21 05:34:12.125 202 12541.00 78.62 55398.10 88888.00 2007-07-21 05:34:12.250 202 12540.95 78.67 55398.12 88888.00 2007-07-21 05:34:12.375 202 12541.00 78.72 55398.10 88888.00 2007-07-21 05:34:12.500 202 12541.02 78.78 55398.12 88888.00 2007-07-21 05:34:12.625 202 12541.05 78.83 55398.12 88888.00 2007-07-21 05:34:12.750 202 12541.02 78.80 55398.15 88888.00 2007-07-21 05:34:12.875 202 12541.02 78.85 55398.15 88888.00 2007-07-21 05:34:13.000 202 12541.05 78.88 55398.20 88888.00 2007-07-21 05:34:13.125 202 12541.10 78.90 55398.22 88888.00 2007-07-21 05:34:13.250 202 12541.12 78.92 55398.22 88888.00 2007-07-21 05:34:13.375 202 12541.20 79.00 55398.25 88888.00 2007-07-21 05:34:13.500 202 12541.15 79.05 55398.30 88888.00 2007-07-21 05:34:13.625 202 12541.20 79.08 55398.30 88888.00 2007-07-21 05:34:13.750 202 12541.20 79.05 55398.25 88888.00 2007-07-21 05:34:13.875 202 12541.15 79.15 55398.32 88888.00 2007-07-21 05:34:14.000 202 12541.15 79.17 55398.40 88888.00 2007-07-21 05:34:14.125 202 12541.15 79.25 55398.45 88888.00 2007-07-21 05:34:14.250 202 12541.08 79.25 55398.45 88888.00 2007-07-21 05:34:14.375 202 12541.15 79.33 55398.45 88888.00 2007-07-21 05:34:14.500 202 12541.12 79.40 55398.50 88888.00 2007-07-21 05:34:14.625 202 12541.12 79.40 55398.50 88888.00 2007-07-21 05:34:14.750 202 12541.17 79.47 55398.53 88888.00 2007-07-21 05:34:14.875 202 12541.17 79.55 55398.55 88888.00 2007-07-21 05:34:15.000 202 12541.15 79.58 55398.55 88888.00 2007-07-21 05:34:15.125 202 12541.10 79.62 55398.57 88888.00 2007-07-21 05:34:15.250 202 12541.08 79.60 55398.57 88888.00 2007-07-21 05:34:15.375 202 12541.12 79.60 55398.60 88888.00 2007-07-21 05:34:15.500 202 12541.17 79.67 55398.65 88888.00 2007-07-21 05:34:15.625 202 12541.23 79.70 55398.68 88888.00 2007-07-21 05:34:15.750 202 12541.20 79.75 55398.70 88888.00 2007-07-21 05:34:15.875 202 12541.25 79.83 55398.70 88888.00 2007-07-21 05:34:16.000 202 12541.27 79.85 55398.72 88888.00 2007-07-21 05:34:16.125 202 12541.33 79.90 55398.80 88888.00 2007-07-21 05:34:16.250 202 12541.35 79.92 55398.82 88888.00 2007-07-21 05:34:16.375 202 12541.38 79.92 55398.82 88888.00 2007-07-21 05:34:16.500 202 12541.40 79.95 55398.82 88888.00 2007-07-21 05:34:16.625 202 12541.45 79.97 55398.82 88888.00 2007-07-21 05:34:16.750 202 12541.48 80.03 55398.85 88888.00 2007-07-21 05:34:16.875 202 12541.50 80.03 55398.88 88888.00 2007-07-21 05:34:17.000 202 12541.50 80.08 55398.90 88888.00 2007-07-21 05:34:17.125 202 12541.55 80.12 55398.93 88888.00 2007-07-21 05:34:17.250 202 12541.52 80.17 55398.97 88888.00 2007-07-21 05:34:17.375 202 12541.55 80.22 55399.00 88888.00 2007-07-21 05:34:17.500 202 12541.48 80.22 55399.00 88888.00 2007-07-21 05:34:17.625 202 12541.48 80.28 55399.03 88888.00 2007-07-21 05:34:17.750 202 12541.42 80.30 55399.05 88888.00 2007-07-21 05:34:17.875 202 12541.38 80.30 55399.03 88888.00 2007-07-21 05:34:18.000 202 12541.42 80.28 55399.00 88888.00 2007-07-21 05:34:18.125 202 12541.52 80.30 55399.03 88888.00 2007-07-21 05:34:18.250 202 12541.52 80.33 55399.10 88888.00 2007-07-21 05:34:18.375 202 12541.50 80.38 55399.12 88888.00 2007-07-21 05:34:18.500 202 12541.48 80.40 55399.15 88888.00 2007-07-21 05:34:18.625 202 12541.50 80.42 55399.12 88888.00 2007-07-21 05:34:18.750 202 12541.50 80.45 55399.12 88888.00 2007-07-21 05:34:18.875 202 12541.60 80.53 55399.15 88888.00 2007-07-21 05:34:19.000 202 12541.67 80.53 55399.15 88888.00 2007-07-21 05:34:19.125 202 12541.73 80.53 55399.18 88888.00 2007-07-21 05:34:19.250 202 12541.67 80.53 55399.20 88888.00 2007-07-21 05:34:19.375 202 12541.67 80.55 55399.22 88888.00 2007-07-21 05:34:19.500 202 12541.67 80.58 55399.22 88888.00 2007-07-21 05:34:19.625 202 12541.67 80.58 55399.22 88888.00 2007-07-21 05:34:19.750 202 12541.62 80.58 55399.25 88888.00 2007-07-21 05:34:19.875 202 12541.67 80.60 55399.28 88888.00 2007-07-21 05:34:20.000 202 12541.77 80.58 55399.30 88888.00 2007-07-21 05:34:20.125 202 12541.75 80.58 55399.32 88888.00 2007-07-21 05:34:20.250 202 12541.65 80.60 55399.32 88888.00 2007-07-21 05:34:20.375 202 12541.65 80.62 55399.38 88888.00 2007-07-21 05:34:20.500 202 12541.62 80.58 55399.43 88888.00 2007-07-21 05:34:20.625 202 12541.62 80.53 55399.43 88888.00 2007-07-21 05:34:20.750 202 12541.65 80.53 55399.45 88888.00 2007-07-21 05:34:20.875 202 12541.67 80.58 55399.45 88888.00 2007-07-21 05:34:21.000 202 12541.70 80.55 55399.50 88888.00 2007-07-21 05:34:21.125 202 12541.70 80.53 55399.53 88888.00 2007-07-21 05:34:21.250 202 12541.75 80.50 55399.57 88888.00 2007-07-21 05:34:21.375 202 12541.77 80.47 55399.57 88888.00 2007-07-21 05:34:21.500 202 12541.75 80.47 55399.57 88888.00 2007-07-21 05:34:21.625 202 12541.70 80.53 55399.62 88888.00 2007-07-21 05:34:21.750 202 12541.67 80.50 55399.65 88888.00 2007-07-21 05:34:21.875 202 12541.75 80.50 55399.70 88888.00 2007-07-21 05:34:22.000 202 12541.77 80.53 55399.72 88888.00 2007-07-21 05:34:22.125 202 12541.67 80.42 55399.72 88888.00 2007-07-21 05:34:22.250 202 12541.60 80.35 55399.75 88888.00 2007-07-21 05:34:22.375 202 12541.67 80.38 55399.78 88888.00 2007-07-21 05:34:22.500 202 12541.73 80.42 55399.85 88888.00 2007-07-21 05:34:22.625 202 12541.75 80.42 55399.85 88888.00 2007-07-21 05:34:22.750 202 12541.75 80.42 55399.82 88888.00 2007-07-21 05:34:22.875 202 12541.67 80.35 55399.85 88888.00 2007-07-21 05:34:23.000 202 12541.67 80.28 55399.85 88888.00 2007-07-21 05:34:23.125 202 12541.67 80.28 55399.88 88888.00 2007-07-21 05:34:23.250 202 12541.65 80.28 55399.93 88888.00 2007-07-21 05:34:23.375 202 12541.75 80.30 55399.93 88888.00 2007-07-21 05:34:23.500 202 12541.67 80.28 55399.95 88888.00 2007-07-21 05:34:23.625 202 12541.67 80.28 55399.93 88888.00 2007-07-21 05:34:23.750 202 12541.70 80.20 55399.93 88888.00 2007-07-21 05:34:23.875 202 12541.65 80.12 55399.93 88888.00 2007-07-21 05:34:24.000 202 12541.60 80.12 55399.95 88888.00 2007-07-21 05:34:24.125 202 12541.55 80.15 55399.97 88888.00 2007-07-21 05:34:24.250 202 12541.50 80.08 55400.00 88888.00 2007-07-21 05:34:24.375 202 12541.48 80.03 55400.03 88888.00 2007-07-21 05:34:24.500 202 12541.48 80.05 55400.05 88888.00 2007-07-21 05:34:24.625 202 12541.58 80.08 55400.10 88888.00 2007-07-21 05:34:24.750 202 12541.60 80.03 55400.12 88888.00 2007-07-21 05:34:24.875 202 12541.55 80.00 55400.10 88888.00 2007-07-21 05:34:25.000 202 12541.48 79.97 55400.12 88888.00 2007-07-21 05:34:25.125 202 12541.42 79.92 55400.12 88888.00 2007-07-21 05:34:25.250 202 12541.40 79.88 55400.20 88888.00 2007-07-21 05:34:25.375 202 12541.42 79.90 55400.22 88888.00 2007-07-21 05:34:25.500 202 12541.48 79.90 55400.25 88888.00 2007-07-21 05:34:25.625 202 12541.42 79.88 55400.25 88888.00 2007-07-21 05:34:25.750 202 12541.35 79.83 55400.25 88888.00 2007-07-21 05:34:25.875 202 12541.33 79.75 55400.25 88888.00 2007-07-21 05:34:26.000 202 12541.40 79.72 55400.25 88888.00 2007-07-21 05:34:26.125 202 12541.40 79.72 55400.30 88888.00 2007-07-21 05:34:26.250 202 12541.27 79.65 55400.32 88888.00 2007-07-21 05:34:26.375 202 12541.30 79.65 55400.32 88888.00 2007-07-21 05:34:26.500 202 12541.27 79.62 55400.32 88888.00 2007-07-21 05:34:26.625 202 12541.33 79.62 55400.35 88888.00 2007-07-21 05:34:26.750 202 12541.40 79.62 55400.40 88888.00 2007-07-21 05:34:26.875 202 12541.48 79.58 55400.40 88888.00 2007-07-21 05:34:27.000 202 12541.45 79.55 55400.38 88888.00 2007-07-21 05:34:27.125 202 12541.42 79.53 55400.43 88888.00 2007-07-21 05:34:27.250 202 12541.40 79.45 55400.47 88888.00 2007-07-21 05:34:27.375 202 12541.45 79.47 55400.47 88888.00 2007-07-21 05:34:27.500 202 12541.48 79.50 55400.50 88888.00 2007-07-21 05:34:27.625 202 12541.48 79.47 55400.55 88888.00 2007-07-21 05:34:27.750 202 12541.45 79.47 55400.53 88888.00 2007-07-21 05:34:27.875 202 12541.42 79.42 55400.55 88888.00 2007-07-21 05:34:28.000 202 12541.42 79.40 55400.53 88888.00 2007-07-21 05:34:28.125 202 12541.38 79.38 55400.57 88888.00 2007-07-21 05:34:28.250 202 12541.25 79.33 55400.57 88888.00 2007-07-21 05:34:28.375 202 12541.20 79.35 55400.57 88888.00 2007-07-21 05:34:28.500 202 12541.23 79.38 55400.60 88888.00 2007-07-21 05:34:28.625 202 12541.20 79.38 55400.65 88888.00 2007-07-21 05:34:28.750 202 12541.27 79.35 55400.65 88888.00 2007-07-21 05:34:28.875 202 12541.30 79.33 55400.68 88888.00 2007-07-21 05:34:29.000 202 12541.25 79.28 55400.65 88888.00 2007-07-21 05:34:29.125 202 12541.23 79.28 55400.70 88888.00 2007-07-21 05:34:29.250 202 12541.27 79.20 55400.72 88888.00 2007-07-21 05:34:29.375 202 12541.30 79.20 55400.72 88888.00 2007-07-21 05:34:29.500 202 12541.25 79.20 55400.72 88888.00 2007-07-21 05:34:29.625 202 12541.15 79.17 55400.72 88888.00 2007-07-21 05:34:29.750 202 12541.17 79.20 55400.78 88888.00 2007-07-21 05:34:29.875 202 12541.25 79.17 55400.78 88888.00 2007-07-21 05:34:30.000 202 12541.20 79.12 55400.78 88888.00 2007-07-21 05:34:30.125 202 12541.15 79.12 55400.82 88888.00 2007-07-21 05:34:30.250 202 12541.10 79.12 55400.85 88888.00 2007-07-21 05:34:30.375 202 12541.20 79.10 55400.82 88888.00 2007-07-21 05:34:30.500 202 12541.15 79.03 55400.80 88888.00 2007-07-21 05:34:30.625 202 12541.10 79.00 55400.88 88888.00 2007-07-21 05:34:30.750 202 12541.10 79.00 55400.88 88888.00 2007-07-21 05:34:30.875 202 12541.10 79.05 55400.90 88888.00 2007-07-21 05:34:31.000 202 12541.05 79.00 55400.88 88888.00 2007-07-21 05:34:31.125 202 12541.08 79.00 55400.90 88888.00 2007-07-21 05:34:31.250 202 12541.10 79.00 55400.93 88888.00 2007-07-21 05:34:31.375 202 12541.15 79.00 55400.95 88888.00 2007-07-21 05:34:31.500 202 12541.15 79.00 55400.97 88888.00 2007-07-21 05:34:31.625 202 12541.12 78.97 55400.97 88888.00 2007-07-21 05:34:31.750 202 12541.02 78.95 55400.97 88888.00 2007-07-21 05:34:31.875 202 12541.00 78.97 55401.00 88888.00 2007-07-21 05:34:32.000 202 12541.05 78.92 55401.00 88888.00 2007-07-21 05:34:32.125 202 12541.00 78.85 55401.00 88888.00 2007-07-21 05:34:32.250 202 12540.85 78.83 55400.97 88888.00 2007-07-21 05:34:32.375 202 12540.90 78.83 55400.97 88888.00 2007-07-21 05:34:32.500 202 12540.95 78.85 55400.95 88888.00 2007-07-21 05:34:32.625 202 12540.98 78.88 55400.97 88888.00 2007-07-21 05:34:32.750 202 12540.92 78.80 55400.95 88888.00 2007-07-21 05:34:32.875 202 12540.92 78.83 55400.97 88888.00 2007-07-21 05:34:33.000 202 12540.92 78.83 55401.00 88888.00 2007-07-21 05:34:33.125 202 12540.90 78.80 55401.00 88888.00 2007-07-21 05:34:33.250 202 12540.88 78.72 55401.00 88888.00 2007-07-21 05:34:33.375 202 12540.92 78.72 55401.03 88888.00 2007-07-21 05:34:33.500 202 12540.98 78.72 55401.03 88888.00 2007-07-21 05:34:33.625 202 12540.92 78.75 55401.05 88888.00 2007-07-21 05:34:33.750 202 12540.90 78.67 55401.07 88888.00 2007-07-21 05:34:33.875 202 12540.83 78.62 55401.07 88888.00 2007-07-21 05:34:34.000 202 12540.75 78.58 55401.05 88888.00 2007-07-21 05:34:34.125 202 12540.75 78.62 55401.07 88888.00 2007-07-21 05:34:34.250 202 12540.77 78.62 55401.15 88888.00 2007-07-21 05:34:34.375 202 12540.80 78.62 55401.15 88888.00 2007-07-21 05:34:34.500 202 12540.80 78.67 55401.15 88888.00 2007-07-21 05:34:34.625 202 12540.83 78.72 55401.20 88888.00 2007-07-21 05:34:34.750 202 12540.80 78.62 55401.18 88888.00 2007-07-21 05:34:34.875 202 12540.83 78.62 55401.18 88888.00 2007-07-21 05:34:35.000 202 12540.83 78.60 55401.18 88888.00 2007-07-21 05:34:35.125 202 12540.85 78.60 55401.20 88888.00 2007-07-21 05:34:35.250 202 12540.83 78.58 55401.20 88888.00 2007-07-21 05:34:35.375 202 12540.88 78.60 55401.20 88888.00 2007-07-21 05:34:35.500 202 12540.88 78.58 55401.25 88888.00 2007-07-21 05:34:35.625 202 12540.88 78.62 55401.25 88888.00 2007-07-21 05:34:35.750 202 12540.92 78.58 55401.28 88888.00 2007-07-21 05:34:35.875 202 12540.92 78.50 55401.25 88888.00 2007-07-21 05:34:36.000 202 12540.92 78.47 55401.25 88888.00 2007-07-21 05:34:36.125 202 12540.83 78.55 55401.28 88888.00 2007-07-21 05:34:36.250 202 12540.85 78.50 55401.30 88888.00 2007-07-21 05:34:36.375 202 12540.90 78.50 55401.32 88888.00 2007-07-21 05:34:36.500 202 12540.85 78.47 55401.38 88888.00 2007-07-21 05:34:36.625 202 12540.83 78.47 55401.35 88888.00 2007-07-21 05:34:36.750 202 12540.83 78.45 55401.35 88888.00 2007-07-21 05:34:36.875 202 12540.85 78.45 55401.38 88888.00 2007-07-21 05:34:37.000 202 12540.85 78.45 55401.43 88888.00 2007-07-21 05:34:37.125 202 12540.80 78.42 55401.40 88888.00 2007-07-21 05:34:37.250 202 12540.75 78.40 55401.43 88888.00 2007-07-21 05:34:37.375 202 12540.80 78.40 55401.43 88888.00 2007-07-21 05:34:37.500 202 12540.83 78.38 55401.43 88888.00 2007-07-21 05:34:37.625 202 12540.83 78.40 55401.45 88888.00 2007-07-21 05:34:37.750 202 12540.88 78.42 55401.45 88888.00 2007-07-21 05:34:37.875 202 12540.90 78.42 55401.50 88888.00 2007-07-21 05:34:38.000 202 12540.90 78.47 55401.50 88888.00 2007-07-21 05:34:38.125 202 12540.85 78.45 55401.53 88888.00 2007-07-21 05:34:38.250 202 12540.75 78.35 55401.53 88888.00 2007-07-21 05:34:38.375 202 12540.75 78.35 55401.57 88888.00 2007-07-21 05:34:38.500 202 12540.77 78.40 55401.55 88888.00 2007-07-21 05:34:38.625 202 12540.75 78.35 55401.53 88888.00 2007-07-21 05:34:38.750 202 12540.73 78.35 55401.57 88888.00 2007-07-21 05:34:38.875 202 12540.67 78.35 55401.57 88888.00 2007-07-21 05:34:39.000 202 12540.65 78.35 55401.60 88888.00 2007-07-21 05:34:39.125 202 12540.67 78.35 55401.62 88888.00 2007-07-21 05:34:39.250 202 12540.70 78.30 55401.65 88888.00 2007-07-21 05:34:39.375 202 12540.70 78.33 55401.62 88888.00 2007-07-21 05:34:39.500 202 12540.67 78.35 55401.62 88888.00 2007-07-21 05:34:39.625 202 12540.65 78.35 55401.62 88888.00 2007-07-21 05:34:39.750 202 12540.60 78.25 55401.60 88888.00 2007-07-21 05:34:39.875 202 12540.60 78.22 55401.62 88888.00 2007-07-21 05:34:40.000 202 12540.55 78.20 55401.65 88888.00 2007-07-21 05:34:40.125 202 12540.42 78.17 55401.68 88888.00 2007-07-21 05:34:40.250 202 12540.33 78.20 55401.70 88888.00 2007-07-21 05:34:40.375 202 12540.38 78.20 55401.70 88888.00 2007-07-21 05:34:40.500 202 12540.40 78.22 55401.72 88888.00 2007-07-21 05:34:40.625 202 12540.42 78.25 55401.78 88888.00 2007-07-21 05:34:40.750 202 12540.45 78.28 55401.75 88888.00 2007-07-21 05:34:40.875 202 12540.40 78.22 55401.75 88888.00 2007-07-21 05:34:41.000 202 12540.35 78.12 55401.72 88888.00 2007-07-21 05:34:41.125 202 12540.30 78.10 55401.75 88888.00 2007-07-21 05:34:41.250 202 12540.23 78.05 55401.78 88888.00 2007-07-21 05:34:41.375 202 12540.30 78.10 55401.80 88888.00 2007-07-21 05:34:41.500 202 12540.30 78.15 55401.85 88888.00 2007-07-21 05:34:41.625 202 12540.30 78.12 55401.85 88888.00 2007-07-21 05:34:41.750 202 12540.23 78.08 55401.85 88888.00 2007-07-21 05:34:41.875 202 12540.17 78.08 55401.82 88888.00 2007-07-21 05:34:42.000 202 12540.15 78.08 55401.85 88888.00 2007-07-21 05:34:42.125 202 12540.05 78.05 55401.88 88888.00 2007-07-21 05:34:42.250 202 12540.00 78.00 55401.93 88888.00 2007-07-21 05:34:42.375 202 12540.08 78.05 55401.93 88888.00 2007-07-21 05:34:42.500 202 12540.08 78.05 55401.95 88888.00 2007-07-21 05:34:42.625 202 12540.05 78.05 55401.97 88888.00 2007-07-21 05:34:42.750 202 12539.95 78.03 55401.97 88888.00 2007-07-21 05:34:42.875 202 12539.90 78.00 55401.97 88888.00 2007-07-21 05:34:43.000 202 12539.85 78.00 55401.97 88888.00 2007-07-21 05:34:43.125 202 12539.83 77.97 55402.05 88888.00 2007-07-21 05:34:43.250 202 12539.77 77.92 55402.07 88888.00 2007-07-21 05:34:43.375 202 12539.77 77.92 55402.07 88888.00 2007-07-21 05:34:43.500 202 12539.70 77.88 55402.07 88888.00 2007-07-21 05:34:43.625 202 12539.67 77.90 55402.10 88888.00 2007-07-21 05:34:43.750 202 12539.65 77.88 55402.12 88888.00 2007-07-21 05:34:43.875 202 12539.55 77.85 55402.12 88888.00 2007-07-21 05:34:44.000 202 12539.52 77.83 55402.12 88888.00 2007-07-21 05:34:44.125 202 12539.52 77.88 55402.18 88888.00 2007-07-21 05:34:44.250 202 12539.45 77.88 55402.18 88888.00 2007-07-21 05:34:44.375 202 12539.33 77.90 55402.20 88888.00 2007-07-21 05:34:44.500 202 12539.30 77.85 55402.22 88888.00 2007-07-21 05:34:44.625 202 12539.30 77.80 55402.22 88888.00 2007-07-21 05:34:44.750 202 12539.27 77.78 55402.20 88888.00 2007-07-21 05:34:44.875 202 12539.27 77.75 55402.25 88888.00 2007-07-21 05:34:45.000 202 12539.23 77.70 55402.25 88888.00 2007-07-21 05:34:45.125 202 12539.25 77.72 55402.30 88888.00 2007-07-21 05:34:45.250 202 12539.17 77.72 55402.32 88888.00 2007-07-21 05:34:45.375 202 12539.17 77.72 55402.32 88888.00 2007-07-21 05:34:45.500 202 12539.17 77.75 55402.32 88888.00 2007-07-21 05:34:45.625 202 12539.15 77.70 55402.30 88888.00 2007-07-21 05:34:45.750 202 12539.08 77.67 55402.32 88888.00 2007-07-21 05:34:45.875 202 12539.05 77.65 55402.35 88888.00 2007-07-21 05:34:46.000 202 12538.95 77.65 55402.35 88888.00 2007-07-21 05:34:46.125 202 12538.88 77.70 55402.40 88888.00 2007-07-21 05:34:46.250 202 12538.80 77.70 55402.43 88888.00 2007-07-21 05:34:46.375 202 12538.73 77.67 55402.40 88888.00 2007-07-21 05:34:46.500 202 12538.65 77.62 55402.45 88888.00 2007-07-21 05:34:46.625 202 12538.65 77.62 55402.45 88888.00 2007-07-21 05:34:46.750 202 12538.60 77.58 55402.45 88888.00 2007-07-21 05:34:46.875 202 12538.50 77.53 55402.45 88888.00 2007-07-21 05:34:47.000 202 12538.55 77.55 55402.50 88888.00 2007-07-21 05:34:47.125 202 12538.52 77.53 55402.53 88888.00 2007-07-21 05:34:47.250 202 12538.42 77.47 55402.53 88888.00 2007-07-21 05:34:47.375 202 12538.40 77.47 55402.53 88888.00 2007-07-21 05:34:47.500 202 12538.33 77.40 55402.53 88888.00 2007-07-21 05:34:47.625 202 12538.27 77.38 55402.50 88888.00 2007-07-21 05:34:47.750 202 12538.30 77.45 55402.55 88888.00 2007-07-21 05:34:47.875 202 12538.23 77.40 55402.57 88888.00 2007-07-21 05:34:48.000 202 12538.23 77.35 55402.60 88888.00 2007-07-21 05:34:48.125 202 12538.17 77.35 55402.62 88888.00 2007-07-21 05:34:48.250 202 12538.10 77.30 55402.62 88888.00 2007-07-21 05:34:48.375 202 12538.08 77.28 55402.65 88888.00 2007-07-21 05:34:48.500 202 12537.98 77.30 55402.70 88888.00 2007-07-21 05:34:48.625 202 12537.98 77.28 55402.72 88888.00 2007-07-21 05:34:48.750 202 12537.92 77.22 55402.70 88888.00 2007-07-21 05:34:48.875 202 12537.85 77.22 55402.70 88888.00 2007-07-21 05:34:49.000 202 12537.77 77.22 55402.72 88888.00 2007-07-21 05:34:49.125 202 12537.73 77.25 55402.72 88888.00 2007-07-21 05:34:49.250 202 12537.67 77.25 55402.78 88888.00 2007-07-21 05:34:49.375 202 12537.62 77.22 55402.78 88888.00 2007-07-21 05:34:49.500 202 12537.60 77.17 55402.75 88888.00 2007-07-21 05:34:49.625 202 12537.62 77.15 55402.75 88888.00 2007-07-21 05:34:49.750 202 12537.52 77.17 55402.78 88888.00 2007-07-21 05:34:49.875 202 12537.52 77.22 55402.78 88888.00 2007-07-21 05:34:50.000 202 12537.55 77.22 55402.78 88888.00 2007-07-21 05:34:50.125 202 12537.40 77.15 55402.80 88888.00 2007-07-21 05:34:50.250 202 12537.27 77.12 55402.85 88888.00 2007-07-21 05:34:50.375 202 12537.25 77.15 55402.85 88888.00 2007-07-21 05:34:50.500 202 12537.20 77.15 55402.88 88888.00 2007-07-21 05:34:50.625 202 12537.20 77.15 55402.88 88888.00 2007-07-21 05:34:50.750 202 12537.12 77.10 55402.85 88888.00 2007-07-21 05:34:50.875 202 12537.10 77.10 55402.88 88888.00 2007-07-21 05:34:51.000 202 12537.08 77.08 55402.93 88888.00 2007-07-21 05:34:51.125 202 12537.02 77.05 55402.95 88888.00 2007-07-21 05:34:51.250 202 12536.98 77.00 55402.93 88888.00 2007-07-21 05:34:51.375 202 12536.98 77.05 55402.95 88888.00 2007-07-21 05:34:51.500 202 12536.85 77.08 55403.00 88888.00 2007-07-21 05:34:51.625 202 12536.77 77.05 55403.03 88888.00 2007-07-21 05:34:51.750 202 12536.75 77.15 55403.03 88888.00 2007-07-21 05:34:51.875 202 12536.73 77.12 55403.05 88888.00 2007-07-21 05:34:52.000 202 12536.70 77.12 55403.03 88888.00 2007-07-21 05:34:52.125 202 12536.62 77.05 55403.05 88888.00 2007-07-21 05:34:52.250 202 12536.52 76.95 55403.05 88888.00 2007-07-21 05:34:52.375 202 12536.50 77.03 55403.05 88888.00 2007-07-21 05:34:52.500 202 12536.45 77.08 55403.10 88888.00 2007-07-21 05:34:52.625 202 12536.40 77.03 55403.12 88888.00 2007-07-21 05:34:52.750 202 12536.27 77.00 55403.12 88888.00 2007-07-21 05:34:52.875 202 12536.17 77.00 55403.15 88888.00 2007-07-21 05:34:53.000 202 12536.23 77.08 55403.15 88888.00 2007-07-21 05:34:53.125 202 12536.23 77.03 55403.18 88888.00 2007-07-21 05:34:53.250 202 12536.08 76.97 55403.20 88888.00 2007-07-21 05:34:53.375 202 12536.00 77.00 55403.20 88888.00 2007-07-21 05:34:53.500 202 12535.98 77.03 55403.22 88888.00 2007-07-21 05:34:53.625 202 12535.90 77.05 55403.22 88888.00 2007-07-21 05:34:53.750 202 12535.80 77.03 55403.22 88888.00 2007-07-21 05:34:53.875 202 12535.85 77.03 55403.25 88888.00 2007-07-21 05:34:54.000 202 12535.88 77.05 55403.22 88888.00 2007-07-21 05:34:54.125 202 12535.85 77.08 55403.25 88888.00 2007-07-21 05:34:54.250 202 12535.75 77.15 55403.28 88888.00 2007-07-21 05:34:54.375 202 12535.80 77.17 55403.30 88888.00 2007-07-21 05:34:54.500 202 12535.73 77.17 55403.30 88888.00 2007-07-21 05:34:54.625 202 12535.52 77.20 55403.32 88888.00 2007-07-21 05:34:54.750 202 12535.45 77.20 55403.32 88888.00 2007-07-21 05:34:54.875 202 12535.45 77.20 55403.32 88888.00 2007-07-21 05:34:55.000 202 12535.48 77.28 55403.32 88888.00 2007-07-21 05:34:55.125 202 12535.48 77.28 55403.40 88888.00 2007-07-21 05:34:55.250 202 12535.38 77.28 55403.43 88888.00 2007-07-21 05:34:55.375 202 12535.38 77.28 55403.45 88888.00 2007-07-21 05:34:55.500 202 12535.33 77.28 55403.43 88888.00 2007-07-21 05:34:55.625 202 12535.20 77.28 55403.45 88888.00 2007-07-21 05:34:55.750 202 12535.12 77.28 55403.45 88888.00 2007-07-21 05:34:55.875 202 12535.00 77.28 55403.47 88888.00 2007-07-21 05:34:56.000 202 12534.98 77.25 55403.45 88888.00 2007-07-21 05:34:56.125 202 12534.95 77.30 55403.50 88888.00 2007-07-21 05:34:56.250 202 12534.88 77.30 55403.53 88888.00 2007-07-21 05:34:56.375 202 12534.83 77.30 55403.50 88888.00 2007-07-21 05:34:56.500 202 12534.80 77.35 55403.47 88888.00 2007-07-21 05:34:56.625 202 12534.80 77.35 55403.50 88888.00 2007-07-21 05:34:56.750 202 12534.75 77.33 55403.53 88888.00 2007-07-21 05:34:56.875 202 12534.62 77.33 55403.53 88888.00 2007-07-21 05:34:57.000 202 12534.52 77.33 55403.57 88888.00 2007-07-21 05:34:57.125 202 12534.42 77.35 55403.57 88888.00 2007-07-21 05:34:57.250 202 12534.40 77.33 55403.57 88888.00 2007-07-21 05:34:57.375 202 12534.33 77.38 55403.60 88888.00 2007-07-21 05:34:57.500 202 12534.33 77.40 55403.57 88888.00 2007-07-21 05:34:57.625 202 12534.33 77.38 55403.60 88888.00 2007-07-21 05:34:57.750 202 12534.27 77.45 55403.60 88888.00 2007-07-21 05:34:57.875 202 12534.20 77.47 55403.65 88888.00 2007-07-21 05:34:58.000 202 12534.10 77.47 55403.65 88888.00 2007-07-21 05:34:58.125 202 12534.05 77.50 55403.65 88888.00 2007-07-21 05:34:58.250 202 12533.98 77.55 55403.70 88888.00 2007-07-21 05:34:58.375 202 12533.95 77.58 55403.68 88888.00 2007-07-21 05:34:58.500 202 12533.92 77.60 55403.72 88888.00 2007-07-21 05:34:58.625 202 12533.92 77.62 55403.72 88888.00 2007-07-21 05:34:58.750 202 12533.90 77.62 55403.75 88888.00 2007-07-21 05:34:58.875 202 12533.77 77.62 55403.72 88888.00 2007-07-21 05:34:59.000 202 12533.67 77.62 55403.70 88888.00 2007-07-21 05:34:59.125 202 12533.67 77.65 55403.75 88888.00 2007-07-21 05:34:59.250 202 12533.60 77.62 55403.75 88888.00 2007-07-21 05:34:59.375 202 12533.58 77.65 55403.75 88888.00 2007-07-21 05:34:59.500 202 12533.45 77.65 55403.80 88888.00 2007-07-21 05:34:59.625 202 12533.42 77.72 55403.85 88888.00 2007-07-21 05:34:59.750 202 12533.38 77.78 55403.88 88888.00 2007-07-21 05:34:59.875 202 12533.40 77.75 55403.90 88888.00 2007-07-21 05:35:00.000 202 12533.27 77.67 55403.88 88888.00 2007-07-21 05:35:00.125 202 12533.17 77.72 55403.90 88888.00 2007-07-21 05:35:00.250 202 12533.08 77.78 55403.90 88888.00 2007-07-21 05:35:00.375 202 12533.05 77.78 55403.90 88888.00 2007-07-21 05:35:00.500 202 12532.98 77.83 55403.90 88888.00 2007-07-21 05:35:00.625 202 12532.92 77.85 55403.90 88888.00 2007-07-21 05:35:00.750 202 12532.90 77.83 55403.90 88888.00 2007-07-21 05:35:00.875 202 12532.88 77.83 55403.93 88888.00 2007-07-21 05:35:01.000 202 12532.80 77.85 55403.93 88888.00 2007-07-21 05:35:01.125 202 12532.75 77.83 55403.97 88888.00 2007-07-21 05:35:01.250 202 12532.73 77.85 55403.97 88888.00 2007-07-21 05:35:01.375 202 12532.67 77.92 55404.00 88888.00 2007-07-21 05:35:01.500 202 12532.58 77.92 55403.97 88888.00 2007-07-21 05:35:01.625 202 12532.52 77.92 55403.97 88888.00 2007-07-21 05:35:01.750 202 12532.52 77.97 55404.00 88888.00 2007-07-21 05:35:01.875 202 12532.52 78.03 55404.00 88888.00 2007-07-21 05:35:02.000 202 12532.55 78.03 55403.97 88888.00 2007-07-21 05:35:02.125 202 12532.52 78.00 55404.00 88888.00 2007-07-21 05:35:02.250 202 12532.48 78.03 55404.00 88888.00 2007-07-21 05:35:02.375 202 12532.45 78.05 55404.03 88888.00 2007-07-21 05:35:02.500 202 12532.38 78.10 55404.03 88888.00 2007-07-21 05:35:02.625 202 12532.33 78.15 55404.07 88888.00 2007-07-21 05:35:02.750 202 12532.27 78.15 55404.05 88888.00 2007-07-21 05:35:02.875 202 12532.15 78.12 55404.05 88888.00 2007-07-21 05:35:03.000 202 12532.10 78.12 55404.07 88888.00 2007-07-21 05:35:03.125 202 12532.17 78.15 55404.07 88888.00 2007-07-21 05:35:03.250 202 12532.12 78.12 55404.07 88888.00 2007-07-21 05:35:03.375 202 12532.12 78.05 55404.05 88888.00 2007-07-21 05:35:03.500 202 12532.00 78.03 55404.07 88888.00 2007-07-21 05:35:03.625 202 12531.90 78.10 55404.10 88888.00 2007-07-21 05:35:03.750 202 12531.90 78.15 55404.15 88888.00 2007-07-21 05:35:03.875 202 12531.90 78.15 55404.15 88888.00 2007-07-21 05:35:04.000 202 12531.85 78.20 55404.15 88888.00 2007-07-21 05:35:04.125 202 12531.75 78.20 55404.15 88888.00 2007-07-21 05:35:04.250 202 12531.62 78.20 55404.15 88888.00 2007-07-21 05:35:04.375 202 12531.67 78.28 55404.18 88888.00 2007-07-21 05:35:04.500 202 12531.62 78.33 55404.20 88888.00 2007-07-21 05:35:04.625 202 12531.50 78.30 55404.20 88888.00 2007-07-21 05:35:04.750 202 12531.40 78.33 55404.20 88888.00 2007-07-21 05:35:04.875 202 12531.38 78.38 55404.22 88888.00 2007-07-21 05:35:05.000 202 12531.38 78.33 55404.22 88888.00 2007-07-21 05:35:05.125 202 12531.40 78.35 55404.25 88888.00 2007-07-21 05:35:05.250 202 12531.35 78.33 55404.20 88888.00 2007-07-21 05:35:05.375 202 12531.38 78.30 55404.22 88888.00 2007-07-21 05:35:05.500 202 12531.35 78.35 55404.28 88888.00 2007-07-21 05:35:05.625 202 12531.30 78.38 55404.28 88888.00 2007-07-21 05:35:05.750 202 12531.20 78.35 55404.30 88888.00 2007-07-21 05:35:05.875 202 12531.15 78.33 55404.32 88888.00 2007-07-21 05:35:06.000 202 12531.08 78.30 55404.30 88888.00 2007-07-21 05:35:06.125 202 12530.98 78.30 55404.30 88888.00 2007-07-21 05:35:06.250 202 12530.95 78.35 55404.30 88888.00 2007-07-21 05:35:06.375 202 12530.90 78.33 55404.32 88888.00 2007-07-21 05:35:06.500 202 12530.77 78.30 55404.30 88888.00 2007-07-21 05:35:06.625 202 12530.70 78.25 55404.32 88888.00 2007-07-21 05:35:06.750 202 12530.65 78.25 55404.35 88888.00 2007-07-21 05:35:06.875 202 12530.67 78.30 55404.38 88888.00 2007-07-21 05:35:07.000 202 12530.65 78.35 55404.38 88888.00 2007-07-21 05:35:07.125 202 12530.55 78.30 55404.38 88888.00 2007-07-21 05:35:07.250 202 12530.42 78.28 55404.40 88888.00 2007-07-21 05:35:07.375 202 12530.38 78.30 55404.43 88888.00 2007-07-21 05:35:07.500 202 12530.33 78.30 55404.45 88888.00 2007-07-21 05:35:07.625 202 12530.27 78.25 55404.45 88888.00 2007-07-21 05:35:07.750 202 12530.23 78.28 55404.45 88888.00 2007-07-21 05:35:07.875 202 12530.15 78.28 55404.47 88888.00 2007-07-21 05:35:08.000 202 12530.05 78.28 55404.47 88888.00 2007-07-21 05:35:08.125 202 12530.10 78.30 55404.47 88888.00 2007-07-21 05:35:08.250 202 12530.08 78.28 55404.50 88888.00 2007-07-21 05:35:08.375 202 12530.10 78.28 55404.53 88888.00 2007-07-21 05:35:08.500 202 12530.02 78.28 55404.55 88888.00 2007-07-21 05:35:08.625 202 12529.95 78.22 55404.53 88888.00 2007-07-21 05:35:08.750 202 12529.90 78.22 55404.53 88888.00 2007-07-21 05:35:08.875 202 12529.85 78.20 55404.55 88888.00 2007-07-21 05:35:09.000 202 12529.75 78.17 55404.53 88888.00 2007-07-21 05:35:09.125 202 12529.73 78.22 55404.55 88888.00 2007-07-21 05:35:09.250 202 12529.75 78.22 55404.57 88888.00 2007-07-21 05:35:09.375 202 12529.77 78.28 55404.62 88888.00 2007-07-21 05:35:09.500 202 12529.75 78.25 55404.65 88888.00 2007-07-21 05:35:09.625 202 12529.67 78.25 55404.65 88888.00 2007-07-21 05:35:09.750 202 12529.58 78.20 55404.65 88888.00 2007-07-21 05:35:09.875 202 12529.45 78.20 55404.62 88888.00 2007-07-21 05:35:10.000 202 12529.42 78.22 55404.62 88888.00 2007-07-21 05:35:10.125 202 12529.38 78.28 55404.65 88888.00 2007-07-21 05:35:10.250 202 12529.33 78.22 55404.65 88888.00 2007-07-21 05:35:10.375 202 12529.33 78.17 55404.65 88888.00 2007-07-21 05:35:10.500 202 12529.25 78.20 55404.65 88888.00 2007-07-21 05:35:10.625 202 12529.25 78.28 55404.70 88888.00 2007-07-21 05:35:10.750 202 12529.20 78.25 55404.70 88888.00 2007-07-21 05:35:10.875 202 12529.20 78.28 55404.70 88888.00 2007-07-21 05:35:11.000 202 12529.12 78.22 55404.68 88888.00 2007-07-21 05:35:11.125 202 12529.05 78.17 55404.65 88888.00 2007-07-21 05:35:11.250 202 12528.95 78.15 55404.70 88888.00 2007-07-21 05:35:11.375 202 12528.98 78.22 55404.72 88888.00 2007-07-21 05:35:11.500 202 12528.95 78.28 55404.70 88888.00 2007-07-21 05:35:11.625 202 12528.88 78.28 55404.70 88888.00 2007-07-21 05:35:11.750 202 12528.88 78.25 55404.68 88888.00 2007-07-21 05:35:11.875 202 12528.95 78.28 55404.68 88888.00 2007-07-21 05:35:12.000 202 12528.92 78.28 55404.72 88888.00 2007-07-21 05:35:12.125 202 12528.85 78.33 55404.75 88888.00 2007-07-21 05:35:12.250 202 12528.83 78.35 55404.75 88888.00 2007-07-21 05:35:12.375 202 12528.75 78.35 55404.72 88888.00 2007-07-21 05:35:12.500 202 12528.67 78.38 55404.75 88888.00 2007-07-21 05:35:12.625 202 12528.67 78.40 55404.78 88888.00 2007-07-21 05:35:12.750 202 12528.70 78.38 55404.75 88888.00 2007-07-21 05:35:12.875 202 12528.67 78.35 55404.75 88888.00 2007-07-21 05:35:13.000 202 12528.65 78.40 55404.75 88888.00 2007-07-21 05:35:13.125 202 12528.62 78.42 55404.78 88888.00 2007-07-21 05:35:13.250 202 12528.58 78.38 55404.75 88888.00 2007-07-21 05:35:13.375 202 12528.50 78.38 55404.78 88888.00 2007-07-21 05:35:13.500 202 12528.40 78.35 55404.78 88888.00 2007-07-21 05:35:13.625 202 12528.42 78.40 55404.78 88888.00 2007-07-21 05:35:13.750 202 12528.40 78.42 55404.78 88888.00 2007-07-21 05:35:13.875 202 12528.35 78.35 55404.78 88888.00 2007-07-21 05:35:14.000 202 12528.27 78.40 55404.78 88888.00 2007-07-21 05:35:14.125 202 12528.27 78.47 55404.80 88888.00 2007-07-21 05:35:14.250 202 12528.20 78.45 55404.78 88888.00 2007-07-21 05:35:14.375 202 12528.15 78.50 55404.80 88888.00 2007-07-21 05:35:14.500 202 12528.17 78.53 55404.80 88888.00 2007-07-21 05:35:14.625 202 12528.10 78.50 55404.82 88888.00 2007-07-21 05:35:14.750 202 12528.02 78.50 55404.82 88888.00 2007-07-21 05:35:14.875 202 12527.98 78.47 55404.80 88888.00 2007-07-21 05:35:15.000 202 12528.00 78.45 55404.80 88888.00 2007-07-21 05:35:15.125 202 12528.00 78.50 55404.82 88888.00 2007-07-21 05:35:15.250 202 12527.95 78.53 55404.85 88888.00 2007-07-21 05:35:15.375 202 12527.95 78.53 55404.88 88888.00 2007-07-21 05:35:15.500 202 12527.85 78.50 55404.88 88888.00 2007-07-21 05:35:15.625 202 12527.83 78.58 55404.88 88888.00 2007-07-21 05:35:15.750 202 12527.75 78.50 55404.85 88888.00 2007-07-21 05:35:15.875 202 12527.73 78.47 55404.88 88888.00 2007-07-21 05:35:16.000 202 12527.77 78.55 55404.90 88888.00 2007-07-21 05:35:16.125 202 12527.70 78.53 55404.93 88888.00 2007-07-21 05:35:16.250 202 12527.58 78.53 55404.93 88888.00 2007-07-21 05:35:16.375 202 12527.58 78.53 55404.93 88888.00 2007-07-21 05:35:16.500 202 12527.52 78.47 55404.93 88888.00 2007-07-21 05:35:16.625 202 12527.45 78.53 55404.95 88888.00 2007-07-21 05:35:16.750 202 12527.33 78.55 55404.95 88888.00 2007-07-21 05:35:16.875 202 12527.27 78.55 55404.93 88888.00 2007-07-21 05:35:17.000 202 12527.30 78.58 55404.95 88888.00 2007-07-21 05:35:17.125 202 12527.30 78.58 55404.97 88888.00 2007-07-21 05:35:17.250 202 12527.25 78.53 55404.93 88888.00 2007-07-21 05:35:17.375 202 12527.23 78.58 55404.93 88888.00 2007-07-21 05:35:17.500 202 12527.15 78.60 55404.95 88888.00 2007-07-21 05:35:17.625 202 12527.05 78.60 55405.03 88888.00 2007-07-21 05:35:17.750 202 12526.98 78.58 55405.03 88888.00 2007-07-21 05:35:17.875 202 12526.98 78.65 55405.05 88888.00 2007-07-21 05:35:18.000 202 12527.00 78.72 55405.05 88888.00 2007-07-21 05:35:18.125 202 12526.95 78.70 55405.05 88888.00 2007-07-21 05:35:18.250 202 12526.90 78.70 55405.05 88888.00 2007-07-21 05:35:18.375 202 12526.90 78.70 55405.03 88888.00 2007-07-21 05:35:18.500 202 12526.85 78.72 55405.05 88888.00 2007-07-21 05:35:18.625 202 12526.77 78.83 55405.07 88888.00 2007-07-21 05:35:18.750 202 12526.75 78.83 55405.07 88888.00 2007-07-21 05:35:18.875 202 12526.75 78.83 55405.07 88888.00 2007-07-21 05:35:19.000 202 12526.67 78.85 55405.07 88888.00 2007-07-21 05:35:19.125 202 12526.58 78.83 55405.05 88888.00 2007-07-21 05:35:19.250 202 12526.58 78.83 55405.07 88888.00 2007-07-21 05:35:19.375 202 12526.55 78.85 55405.05 88888.00 2007-07-21 05:35:19.500 202 12526.45 78.83 55405.05 88888.00 2007-07-21 05:35:19.625 202 12526.40 78.83 55405.05 88888.00 2007-07-21 05:35:19.750 202 12526.42 78.88 55405.05 88888.00 2007-07-21 05:35:19.875 202 12526.38 78.90 55405.07 88888.00 2007-07-21 05:35:20.000 202 12526.27 78.95 55405.10 88888.00 2007-07-21 05:35:20.125 202 12526.23 79.03 55405.10 88888.00 2007-07-21 05:35:20.250 202 12526.12 78.97 55405.10 88888.00 2007-07-21 05:35:20.375 202 12526.05 78.95 55405.07 88888.00 2007-07-21 05:35:20.500 202 12526.05 78.97 55405.10 88888.00 2007-07-21 05:35:20.625 202 12526.08 79.00 55405.07 88888.00 2007-07-21 05:35:20.750 202 12526.08 79.03 55405.07 88888.00 2007-07-21 05:35:20.875 202 12526.02 79.08 55405.12 88888.00 2007-07-21 05:35:21.000 202 12525.95 79.05 55405.15 88888.00 2007-07-21 05:35:21.125 202 12525.90 79.08 55405.18 88888.00 2007-07-21 05:35:21.250 202 12525.88 79.08 55405.18 88888.00 2007-07-21 05:35:21.375 202 12525.90 79.12 55405.12 88888.00 2007-07-21 05:35:21.500 202 12525.90 79.15 55405.12 88888.00 2007-07-21 05:35:21.625 202 12525.85 79.15 55405.15 88888.00 2007-07-21 05:35:21.750 202 12525.83 79.17 55405.15 88888.00 2007-07-21 05:35:21.875 202 12525.80 79.22 55405.12 88888.00 2007-07-21 05:35:22.000 202 12525.75 79.25 55405.15 88888.00 2007-07-21 05:35:22.125 202 12525.70 79.20 55405.12 88888.00 2007-07-21 05:35:22.250 202 12525.58 79.15 55405.12 88888.00 2007-07-21 05:35:22.375 202 12525.50 79.17 55405.12 88888.00 2007-07-21 05:35:22.500 202 12525.60 79.25 55405.12 88888.00 2007-07-21 05:35:22.625 202 12525.62 79.25 55405.12 88888.00 2007-07-21 05:35:22.750 202 12525.62 79.25 55405.10 88888.00 2007-07-21 05:35:22.875 202 12525.52 79.30 55405.12 88888.00 2007-07-21 05:35:23.000 202 12525.45 79.30 55405.12 88888.00 2007-07-21 05:35:23.125 202 12525.40 79.30 55405.18 88888.00 2007-07-21 05:35:23.250 202 12525.40 79.28 55405.15 88888.00 2007-07-21 05:35:23.375 202 12525.42 79.25 55405.12 88888.00 2007-07-21 05:35:23.500 202 12525.40 79.30 55405.15 88888.00 2007-07-21 05:35:23.625 202 12525.42 79.35 55405.12 88888.00 2007-07-21 05:35:23.750 202 12525.38 79.33 55405.12 88888.00 2007-07-21 05:35:23.875 202 12525.30 79.33 55405.15 88888.00 2007-07-21 05:35:24.000 202 12525.25 79.33 55405.18 88888.00 2007-07-21 05:35:24.125 202 12525.20 79.33 55405.15 88888.00 2007-07-21 05:35:24.250 202 12525.17 79.40 55405.15 88888.00 2007-07-21 05:35:24.375 202 12525.20 79.42 55405.15 88888.00 2007-07-21 05:35:24.500 202 12525.25 79.45 55405.20 88888.00 2007-07-21 05:35:24.625 202 12525.25 79.45 55405.25 88888.00 2007-07-21 05:35:24.750 202 12525.17 79.53 55405.22 88888.00 2007-07-21 05:35:24.875 202 12525.15 79.55 55405.22 88888.00 2007-07-21 05:35:25.000 202 12525.10 79.53 55405.18 88888.00 2007-07-21 05:35:25.125 202 12525.05 79.50 55405.20 88888.00 2007-07-21 05:35:25.250 202 12525.02 79.53 55405.22 88888.00 2007-07-21 05:35:25.375 202 12525.02 79.58 55405.20 88888.00 2007-07-21 05:35:25.500 202 12525.02 79.58 55405.18 88888.00 2007-07-21 05:35:25.625 202 12524.95 79.53 55405.18 88888.00 2007-07-21 05:35:25.750 202 12524.92 79.58 55405.20 88888.00 2007-07-21 05:35:25.875 202 12525.00 79.62 55405.25 88888.00 2007-07-21 05:35:26.000 202 12525.05 79.67 55405.22 88888.00 2007-07-21 05:35:26.125 202 12525.00 79.65 55405.22 88888.00 2007-07-21 05:35:26.250 202 12524.90 79.70 55405.20 88888.00 2007-07-21 05:35:26.375 202 12524.88 79.75 55405.22 88888.00 2007-07-21 05:35:26.500 202 12524.90 79.75 55405.22 88888.00 2007-07-21 05:35:26.625 202 12524.92 79.67 55405.25 88888.00 2007-07-21 05:35:26.750 202 12524.98 79.75 55405.20 88888.00 2007-07-21 05:35:26.875 202 12524.88 79.85 55405.20 88888.00 2007-07-21 05:35:27.000 202 12524.80 79.83 55405.20 88888.00 2007-07-21 05:35:27.125 202 12524.85 79.83 55405.18 88888.00 2007-07-21 05:35:27.250 202 12524.90 79.88 55405.20 88888.00 2007-07-21 05:35:27.375 202 12524.98 79.95 55405.22 88888.00 2007-07-21 05:35:27.500 202 12524.88 79.92 55405.20 88888.00 2007-07-21 05:35:27.625 202 12524.80 79.92 55405.20 88888.00 2007-07-21 05:35:27.750 202 12524.75 79.90 55405.20 88888.00 2007-07-21 05:35:27.875 202 12524.75 79.97 55405.20 88888.00 2007-07-21 05:35:28.000 202 12524.77 80.00 55405.22 88888.00 2007-07-21 05:35:28.125 202 12524.80 80.03 55405.22 88888.00 2007-07-21 05:35:28.250 202 12524.80 80.05 55405.20 88888.00 2007-07-21 05:35:28.375 202 12524.83 80.08 55405.20 88888.00 2007-07-21 05:35:28.500 202 12524.77 80.10 55405.25 88888.00 2007-07-21 05:35:28.625 202 12524.73 80.10 55405.22 88888.00 2007-07-21 05:35:28.750 202 12524.70 80.10 55405.25 88888.00 2007-07-21 05:35:28.875 202 12524.73 80.05 55405.25 88888.00 2007-07-21 05:35:29.000 202 12524.73 80.12 55405.20 88888.00 2007-07-21 05:35:29.125 202 12524.73 80.20 55405.22 88888.00 2007-07-21 05:35:29.250 202 12524.60 80.15 55405.22 88888.00 2007-07-21 05:35:29.375 202 12524.55 80.12 55405.25 88888.00 2007-07-21 05:35:29.500 202 12524.48 80.17 55405.28 88888.00 2007-07-21 05:35:29.625 202 12524.48 80.15 55405.25 88888.00 2007-07-21 05:35:29.750 202 12524.52 80.20 55405.25 88888.00 2007-07-21 05:35:29.875 202 12524.60 80.28 55405.22 88888.00 2007-07-21 05:35:30.000 202 12524.60 80.30 55405.25 88888.00 2007-07-21 05:35:30.125 202 12524.55 80.30 55405.28 88888.00 2007-07-21 05:35:30.250 202 12524.55 80.25 55405.28 88888.00 2007-07-21 05:35:30.375 202 12524.58 80.22 55405.20 88888.00 2007-07-21 05:35:30.500 202 12524.58 80.28 55405.22 88888.00 2007-07-21 05:35:30.625 202 12524.58 80.33 55405.22 88888.00 2007-07-21 05:35:30.750 202 12524.52 80.38 55405.20 88888.00 2007-07-21 05:35:30.875 202 12524.52 80.40 55405.22 88888.00 2007-07-21 05:35:31.000 202 12524.52 80.35 55405.20 88888.00 2007-07-21 05:35:31.125 202 12524.52 80.38 55405.20 88888.00 2007-07-21 05:35:31.250 202 12524.48 80.40 55405.22 88888.00 2007-07-21 05:35:31.375 202 12524.48 80.38 55405.22 88888.00 2007-07-21 05:35:31.500 202 12524.48 80.35 55405.20 88888.00 2007-07-21 05:35:31.625 202 12524.52 80.42 55405.22 88888.00 2007-07-21 05:35:31.750 202 12524.58 80.50 55405.22 88888.00 2007-07-21 05:35:31.875 202 12524.50 80.47 55405.22 88888.00 2007-07-21 05:35:32.000 202 12524.48 80.40 55405.20 88888.00 2007-07-21 05:35:32.125 202 12524.48 80.50 55405.22 88888.00 2007-07-21 05:35:32.250 202 12524.42 80.58 55405.25 88888.00 2007-07-21 05:35:32.375 202 12524.42 80.60 55405.25 88888.00 2007-07-21 05:35:32.500 202 12524.50 80.58 55405.22 88888.00 2007-07-21 05:35:32.625 202 12524.52 80.58 55405.22 88888.00 2007-07-21 05:35:32.750 202 12524.42 80.60 55405.25 88888.00 2007-07-21 05:35:32.875 202 12524.38 80.62 55405.25 88888.00 2007-07-21 05:35:33.000 202 12524.48 80.67 55405.25 88888.00 2007-07-21 05:35:33.125 202 12524.48 80.78 55405.28 88888.00 2007-07-21 05:35:33.250 202 12524.45 80.75 55405.28 88888.00 2007-07-21 05:35:33.375 202 12524.42 80.78 55405.30 88888.00 2007-07-21 05:35:33.500 202 12524.42 80.78 55405.30 88888.00 2007-07-21 05:35:33.625 202 12524.42 80.80 55405.28 88888.00 2007-07-21 05:35:33.750 202 12524.35 80.78 55405.25 88888.00 2007-07-21 05:35:33.875 202 12524.33 80.75 55405.22 88888.00 2007-07-21 05:35:34.000 202 12524.45 80.80 55405.22 88888.00 2007-07-21 05:35:34.125 202 12524.45 80.80 55405.22 88888.00 2007-07-21 05:35:34.250 202 12524.35 80.83 55405.22 88888.00 2007-07-21 05:35:34.375 202 12524.40 80.88 55405.25 88888.00 2007-07-21 05:35:34.500 202 12524.35 80.88 55405.28 88888.00 2007-07-21 05:35:34.625 202 12524.30 80.85 55405.25 88888.00 2007-07-21 05:35:34.750 202 12524.30 80.90 55405.25 88888.00 2007-07-21 05:35:34.875 202 12524.33 80.90 55405.28 88888.00 2007-07-21 05:35:35.000 202 12524.33 80.88 55405.25 88888.00 2007-07-21 05:35:35.125 202 12524.30 80.90 55405.28 88888.00 2007-07-21 05:35:35.250 202 12524.23 80.90 55405.25 88888.00 2007-07-21 05:35:35.375 202 12524.23 80.92 55405.22 88888.00 2007-07-21 05:35:35.500 202 12524.25 81.00 55405.22 88888.00 2007-07-21 05:35:35.625 202 12524.25 81.05 55405.25 88888.00 2007-07-21 05:35:35.750 202 12524.17 80.97 55405.25 88888.00 2007-07-21 05:35:35.875 202 12524.20 81.00 55405.22 88888.00 2007-07-21 05:35:36.000 202 12524.23 81.03 55405.22 88888.00 2007-07-21 05:35:36.125 202 12524.25 81.08 55405.28 88888.00 2007-07-21 05:35:36.250 202 12524.20 81.08 55405.25 88888.00 2007-07-21 05:35:36.375 202 12524.25 81.05 55405.22 88888.00 2007-07-21 05:35:36.500 202 12524.33 81.10 55405.22 88888.00 2007-07-21 05:35:36.625 202 12524.27 81.17 55405.25 88888.00 2007-07-21 05:35:36.750 202 12524.23 81.15 55405.28 88888.00 2007-07-21 05:35:36.875 202 12524.20 81.08 55405.30 88888.00 2007-07-21 05:35:37.000 202 12524.12 81.10 55405.25 88888.00 2007-07-21 05:35:37.125 202 12524.05 81.15 55405.28 88888.00 2007-07-21 05:35:37.250 202 12523.92 81.17 55405.30 88888.00 2007-07-21 05:35:37.375 202 12523.98 81.20 55405.32 88888.00 2007-07-21 05:35:37.500 202 12523.98 81.20 55405.30 88888.00 2007-07-21 05:35:37.625 202 12524.00 81.20 55405.30 88888.00 2007-07-21 05:35:37.750 202 12523.95 81.17 55405.30 88888.00 2007-07-21 05:35:37.875 202 12523.85 81.15 55405.30 88888.00 2007-07-21 05:35:38.000 202 12523.77 81.17 55405.30 88888.00 2007-07-21 05:35:38.125 202 12523.77 81.20 55405.38 88888.00 2007-07-21 05:35:38.250 202 12523.83 81.20 55405.35 88888.00 2007-07-21 05:35:38.375 202 12523.85 81.20 55405.35 88888.00 2007-07-21 05:35:38.500 202 12523.90 81.17 55405.35 88888.00 2007-07-21 05:35:38.625 202 12523.85 81.17 55405.32 88888.00 2007-07-21 05:35:38.750 202 12523.80 81.20 55405.32 88888.00 2007-07-21 05:35:38.875 202 12523.73 81.22 55405.32 88888.00 2007-07-21 05:35:39.000 202 12523.75 81.22 55405.32 88888.00 2007-07-21 05:35:39.125 202 12523.73 81.22 55405.30 88888.00 2007-07-21 05:35:39.250 202 12523.73 81.22 55405.32 88888.00 2007-07-21 05:35:39.375 202 12523.77 81.28 55405.32 88888.00 2007-07-21 05:35:39.500 202 12523.73 81.20 55405.32 88888.00 2007-07-21 05:35:39.625 202 12523.67 81.20 55405.35 88888.00 2007-07-21 05:35:39.750 202 12523.70 81.22 55405.38 88888.00 2007-07-21 05:35:39.875 202 12523.73 81.22 55405.35 88888.00 2007-07-21 05:35:40.000 202 12523.67 81.22 55405.35 88888.00 2007-07-21 05:35:40.125 202 12523.60 81.20 55405.38 88888.00 2007-07-21 05:35:40.250 202 12523.55 81.20 55405.38 88888.00 2007-07-21 05:35:40.375 202 12523.60 81.25 55405.40 88888.00 2007-07-21 05:35:40.500 202 12523.67 81.28 55405.40 88888.00 2007-07-21 05:35:40.625 202 12523.58 81.22 55405.40 88888.00 2007-07-21 05:35:40.750 202 12523.50 81.22 55405.38 88888.00 2007-07-21 05:35:40.875 202 12523.48 81.28 55405.40 88888.00 2007-07-21 05:35:41.000 202 12523.50 81.25 55405.43 88888.00 2007-07-21 05:35:41.125 202 12523.52 81.28 55405.45 88888.00 2007-07-21 05:35:41.250 202 12523.52 81.28 55405.45 88888.00 2007-07-21 05:35:41.375 202 12523.55 81.28 55405.45 88888.00 2007-07-21 05:35:41.500 202 12523.45 81.22 55405.43 88888.00 2007-07-21 05:35:41.625 202 12523.30 81.25 55405.43 88888.00 2007-07-21 05:35:41.750 202 12523.30 81.33 55405.40 88888.00 2007-07-21 05:35:41.875 202 12523.40 81.42 55405.43 88888.00 2007-07-21 05:35:42.000 202 12523.40 81.40 55405.43 88888.00 2007-07-21 05:35:42.125 202 12523.30 81.33 55405.43 88888.00 2007-07-21 05:35:42.250 202 12523.23 81.35 55405.50 88888.00 2007-07-21 05:35:42.375 202 12523.25 81.38 55405.50 88888.00 2007-07-21 05:35:42.500 202 12523.33 81.40 55405.50 88888.00 2007-07-21 05:35:42.625 202 12523.33 81.42 55405.47 88888.00 2007-07-21 05:35:42.750 202 12523.23 81.42 55405.50 88888.00 2007-07-21 05:35:42.875 202 12523.17 81.42 55405.53 88888.00 2007-07-21 05:35:43.000 202 12523.23 81.47 55405.50 88888.00 2007-07-21 05:35:43.125 202 12523.25 81.53 55405.50 88888.00 2007-07-21 05:35:43.250 202 12523.15 81.50 55405.50 88888.00 2007-07-21 05:35:43.375 202 12523.10 81.47 55405.47 88888.00 2007-07-21 05:35:43.500 202 12523.10 81.53 55405.50 88888.00 2007-07-21 05:35:43.625 202 12523.05 81.58 55405.50 88888.00 2007-07-21 05:35:43.750 202 12522.98 81.53 55405.53 88888.00 2007-07-21 05:35:43.875 202 12522.98 81.53 55405.50 88888.00 2007-07-21 05:35:44.000 202 12523.10 81.62 55405.53 88888.00 2007-07-21 05:35:44.125 202 12523.08 81.65 55405.53 88888.00 2007-07-21 05:35:44.250 202 12522.98 81.58 55405.53 88888.00 2007-07-21 05:35:44.375 202 12522.95 81.58 55405.50 88888.00 2007-07-21 05:35:44.500 202 12523.00 81.62 55405.53 88888.00 2007-07-21 05:35:44.625 202 12523.00 81.67 55405.53 88888.00 2007-07-21 05:35:44.750 202 12522.88 81.70 55405.53 88888.00 2007-07-21 05:35:44.875 202 12522.92 81.70 55405.50 88888.00 2007-07-21 05:35:45.000 202 12522.90 81.72 55405.50 88888.00 2007-07-21 05:35:45.125 202 12522.90 81.78 55405.50 88888.00 2007-07-21 05:35:45.250 202 12522.83 81.78 55405.53 88888.00 2007-07-21 05:35:45.375 202 12522.83 81.80 55405.53 88888.00 2007-07-21 05:35:45.500 202 12522.75 81.80 55405.55 88888.00 2007-07-21 05:35:45.625 202 12522.70 81.88 55405.55 88888.00 2007-07-21 05:35:45.750 202 12522.73 81.90 55405.57 88888.00 2007-07-21 05:35:45.875 202 12522.77 81.97 55405.60 88888.00 2007-07-21 05:35:46.000 202 12522.75 81.92 55405.55 88888.00 2007-07-21 05:35:46.125 202 12522.67 81.92 55405.55 88888.00 2007-07-21 05:35:46.250 202 12522.65 81.95 55405.57 88888.00 2007-07-21 05:35:46.375 202 12522.67 82.00 55405.57 88888.00 2007-07-21 05:35:46.500 202 12522.62 82.05 55405.57 88888.00 2007-07-21 05:35:46.625 202 12522.52 82.05 55405.55 88888.00 2007-07-21 05:35:46.750 202 12522.58 82.08 55405.55 88888.00 2007-07-21 05:35:46.875 202 12522.60 82.15 55405.55 88888.00 2007-07-21 05:35:47.000 202 12522.67 82.25 55405.57 88888.00 2007-07-21 05:35:47.125 202 12522.62 82.22 55405.57 88888.00 2007-07-21 05:35:47.250 202 12522.58 82.20 55405.57 88888.00 2007-07-21 05:35:47.375 202 12522.58 82.20 55405.55 88888.00 2007-07-21 05:35:47.500 202 12522.52 82.30 55405.55 88888.00 2007-07-21 05:35:47.625 202 12522.48 82.33 55405.55 88888.00 2007-07-21 05:35:47.750 202 12522.50 82.38 55405.57 88888.00 2007-07-21 05:35:47.875 202 12522.58 82.45 55405.62 88888.00 2007-07-21 05:35:48.000 202 12522.62 82.47 55405.60 88888.00 2007-07-21 05:35:48.125 202 12522.58 82.45 55405.65 88888.00 2007-07-21 05:35:48.250 202 12522.48 82.45 55405.62 88888.00 2007-07-21 05:35:48.375 202 12522.45 82.45 55405.60 88888.00 2007-07-21 05:35:48.500 202 12522.45 82.53 55405.65 88888.00 2007-07-21 05:35:48.625 202 12522.40 82.58 55405.62 88888.00 2007-07-21 05:35:48.750 202 12522.33 82.65 55405.65 88888.00 2007-07-21 05:35:48.875 202 12522.35 82.70 55405.65 88888.00 2007-07-21 05:35:49.000 202 12522.35 82.70 55405.65 88888.00 2007-07-21 05:35:49.125 202 12522.33 82.72 55405.65 88888.00 2007-07-21 05:35:49.250 202 12522.33 82.70 55405.70 88888.00 2007-07-21 05:35:49.375 202 12522.38 82.85 55405.75 88888.00 2007-07-21 05:35:49.500 202 12522.38 82.88 55405.72 88888.00 2007-07-21 05:35:49.625 202 12522.27 82.80 55405.70 88888.00 2007-07-21 05:35:49.750 202 12522.17 82.80 55405.68 88888.00 2007-07-21 05:35:49.875 202 12522.20 82.88 55405.75 88888.00 2007-07-21 05:35:50.000 202 12522.25 82.92 55405.72 88888.00 2007-07-21 05:35:50.125 202 12522.23 83.00 55405.75 88888.00 2007-07-21 05:35:50.250 202 12522.17 83.03 55405.78 88888.00 2007-07-21 05:35:50.375 202 12522.15 83.00 55405.75 88888.00 2007-07-21 05:35:50.500 202 12522.12 83.10 55405.78 88888.00 2007-07-21 05:35:50.625 202 12522.08 83.12 55405.78 88888.00 2007-07-21 05:35:50.750 202 12522.00 83.15 55405.78 88888.00 2007-07-21 05:35:50.875 202 12522.00 83.15 55405.78 88888.00 2007-07-21 05:35:51.000 202 12521.98 83.20 55405.75 88888.00 2007-07-21 05:35:51.125 202 12521.98 83.22 55405.75 88888.00 2007-07-21 05:35:51.250 202 12521.95 83.22 55405.78 88888.00 2007-07-21 05:35:51.375 202 12522.05 83.25 55405.78 88888.00 2007-07-21 05:35:51.500 202 12522.02 83.28 55405.78 88888.00 2007-07-21 05:35:51.625 202 12521.98 83.33 55405.80 88888.00 2007-07-21 05:35:51.750 202 12521.92 83.38 55405.80 88888.00 2007-07-21 05:35:51.875 202 12521.83 83.40 55405.82 88888.00 2007-07-21 05:35:52.000 202 12521.75 83.40 55405.82 88888.00 2007-07-21 05:35:52.125 202 12521.75 83.42 55405.80 88888.00 2007-07-21 05:35:52.250 202 12521.67 83.40 55405.78 88888.00 2007-07-21 05:35:52.375 202 12521.70 83.45 55405.85 88888.00 2007-07-21 05:35:52.500 202 12521.67 83.50 55405.88 88888.00 2007-07-21 05:35:52.625 202 12521.67 83.62 55405.88 88888.00 2007-07-21 05:35:52.750 202 12521.70 83.67 55405.90 88888.00 2007-07-21 05:35:52.875 202 12521.67 83.70 55405.88 88888.00 2007-07-21 05:35:53.000 202 12521.67 83.80 55405.90 88888.00 2007-07-21 05:35:53.125 202 12521.65 83.83 55405.90 88888.00 2007-07-21 05:35:53.250 202 12521.65 83.85 55405.90 88888.00 2007-07-21 05:35:53.375 202 12521.62 83.92 55405.90 88888.00 2007-07-21 05:35:53.500 202 12521.52 83.90 55405.88 88888.00 2007-07-21 05:35:53.625 202 12521.42 83.88 55405.88 88888.00 2007-07-21 05:35:53.750 202 12521.45 83.88 55405.90 88888.00 2007-07-21 05:35:53.875 202 12521.42 83.90 55405.93 88888.00 2007-07-21 05:35:54.000 202 12521.40 83.90 55405.90 88888.00 2007-07-21 05:35:54.125 202 12521.42 83.97 55405.93 88888.00 2007-07-21 05:35:54.250 202 12521.35 83.95 55405.90 88888.00 2007-07-21 05:35:54.375 202 12521.38 83.97 55405.90 88888.00 2007-07-21 05:35:54.500 202 12521.35 84.03 55405.93 88888.00 2007-07-21 05:35:54.625 202 12521.27 84.05 55405.93 88888.00 2007-07-21 05:35:54.750 202 12521.23 84.08 55405.95 88888.00 2007-07-21 05:35:54.875 202 12521.23 84.15 55405.97 88888.00 2007-07-21 05:35:55.000 202 12521.15 84.12 55405.97 88888.00 2007-07-21 05:35:55.125 202 12521.08 84.10 55405.97 88888.00 2007-07-21 05:35:55.250 202 12520.90 84.05 55405.97 88888.00 2007-07-21 05:35:55.375 202 12520.85 84.10 55405.97 88888.00 2007-07-21 05:35:55.500 202 12520.83 84.20 55406.03 88888.00 2007-07-21 05:35:55.625 202 12520.85 84.28 55406.05 88888.00 2007-07-21 05:35:55.750 202 12520.88 84.25 55406.03 88888.00 2007-07-21 05:35:55.875 202 12520.85 84.22 55406.05 88888.00 2007-07-21 05:35:56.000 202 12520.77 84.28 55406.07 88888.00 2007-07-21 05:35:56.125 202 12520.73 84.33 55406.07 88888.00 2007-07-21 05:35:56.250 202 12520.67 84.28 55406.07 88888.00 2007-07-21 05:35:56.375 202 12520.73 84.33 55406.05 88888.00 2007-07-21 05:35:56.500 202 12520.65 84.35 55406.10 88888.00 2007-07-21 05:35:56.625 202 12520.60 84.40 55406.12 88888.00 2007-07-21 05:35:56.750 202 12520.55 84.42 55406.15 88888.00 2007-07-21 05:35:56.875 202 12520.50 84.40 55406.07 88888.00 2007-07-21 05:35:57.000 202 12520.48 84.38 55406.07 88888.00 2007-07-21 05:35:57.125 202 12520.42 84.40 55406.10 88888.00 2007-07-21 05:35:57.250 202 12520.35 84.45 55406.12 88888.00 2007-07-21 05:35:57.375 202 12520.38 84.50 55406.12 88888.00 2007-07-21 05:35:57.500 202 12520.35 84.62 55406.18 88888.00 2007-07-21 05:35:57.625 202 12520.27 84.60 55406.18 88888.00 2007-07-21 05:35:57.750 202 12520.20 84.55 55406.15 88888.00 2007-07-21 05:35:57.875 202 12520.15 84.55 55406.15 88888.00 2007-07-21 05:35:58.000 202 12520.08 84.53 55406.15 88888.00 2007-07-21 05:35:58.125 202 12520.05 84.60 55406.20 88888.00 2007-07-21 05:35:58.250 202 12520.08 84.75 55406.22 88888.00 2007-07-21 05:35:58.375 202 12520.08 84.75 55406.25 88888.00 2007-07-21 05:35:58.500 202 12520.02 84.70 55406.22 88888.00 2007-07-21 05:35:58.625 202 12519.90 84.72 55406.25 88888.00 2007-07-21 05:35:58.750 202 12519.83 84.78 55406.25 88888.00 2007-07-21 05:35:58.875 202 12519.83 84.78 55406.30 88888.00 2007-07-21 05:35:59.000 202 12519.85 84.78 55406.30 88888.00 2007-07-21 05:35:59.125 202 12519.85 84.80 55406.32 88888.00 2007-07-21 05:35:59.250 202 12519.73 84.88 55406.40 88888.00 2007-07-21 05:35:59.375 202 12519.67 84.92 55406.38 88888.00 2007-07-21 05:35:59.500 202 12519.65 84.92 55406.38 88888.00 2007-07-21 05:35:59.625 202 12519.60 84.95 55406.35 88888.00 2007-07-21 05:35:59.750 202 12519.58 84.97 55406.35 88888.00 2007-07-21 05:35:59.875 202 12519.52 85.03 55406.38 88888.00 2007-07-21 05:36:00.000 202 12519.52 85.08 55406.38 88888.00 2007-07-21 05:36:00.125 202 12519.55 85.08 55406.43 88888.00 2007-07-21 05:36:00.250 202 12519.45 85.05 55406.40 88888.00 2007-07-21 05:36:00.375 202 12519.45 85.10 55406.40 88888.00 2007-07-21 05:36:00.500 202 12519.38 85.12 55406.40 88888.00 2007-07-21 05:36:00.625 202 12519.35 85.15 55406.43 88888.00 2007-07-21 05:36:00.750 202 12519.33 85.12 55406.43 88888.00 2007-07-21 05:36:00.875 202 12519.30 85.12 55406.43 88888.00 2007-07-21 05:36:01.000 202 12519.25 85.12 55406.43 88888.00 2007-07-21 05:36:01.125 202 12519.23 85.17 55406.47 88888.00 2007-07-21 05:36:01.250 202 12519.15 85.25 55406.50 88888.00 2007-07-21 05:36:01.375 202 12519.15 85.30 55406.53 88888.00 2007-07-21 05:36:01.500 202 12519.10 85.33 55406.55 88888.00 2007-07-21 05:36:01.625 202 12519.10 85.30 55406.50 88888.00 2007-07-21 05:36:01.750 202 12519.10 85.25 55406.50 88888.00 2007-07-21 05:36:01.875 202 12519.00 85.28 55406.53 88888.00 2007-07-21 05:36:02.000 202 12518.95 85.28 55406.53 88888.00 2007-07-21 05:36:02.125 202 12518.92 85.33 55406.53 88888.00 2007-07-21 05:36:02.250 202 12518.90 85.40 55406.53 88888.00 2007-07-21 05:36:02.375 202 12518.83 85.47 55406.55 88888.00 2007-07-21 05:36:02.500 202 12518.80 85.50 55406.57 88888.00 2007-07-21 05:36:02.625 202 12518.83 85.53 55406.60 88888.00 2007-07-21 05:36:02.750 202 12518.77 85.55 55406.57 88888.00 2007-07-21 05:36:02.875 202 12518.77 85.60 55406.62 88888.00 2007-07-21 05:36:03.000 202 12518.73 85.65 55406.60 88888.00 2007-07-21 05:36:03.125 202 12518.65 85.67 55406.60 88888.00 2007-07-21 05:36:03.250 202 12518.58 85.67 55406.57 88888.00 2007-07-21 05:36:03.375 202 12518.62 85.75 55406.57 88888.00 2007-07-21 05:36:03.500 202 12518.60 85.85 55406.60 88888.00 2007-07-21 05:36:03.625 202 12518.58 85.88 55406.62 88888.00 2007-07-21 05:36:03.750 202 12518.50 85.83 55406.62 88888.00 2007-07-21 05:36:03.875 202 12518.50 85.88 55406.62 88888.00 2007-07-21 05:36:04.000 202 12518.45 85.92 55406.65 88888.00 2007-07-21 05:36:04.125 202 12518.42 85.92 55406.62 88888.00 2007-07-21 05:36:04.250 202 12518.38 85.92 55406.62 88888.00 2007-07-21 05:36:04.375 202 12518.35 85.97 55406.62 88888.00 2007-07-21 05:36:04.500 202 12518.33 86.03 55406.62 88888.00 2007-07-21 05:36:04.625 202 12518.27 86.08 55406.65 88888.00 2007-07-21 05:36:04.750 202 12518.23 86.12 55406.68 88888.00 2007-07-21 05:36:04.875 202 12518.25 86.15 55406.68 88888.00 2007-07-21 05:36:05.000 202 12518.23 86.15 55406.68 88888.00 2007-07-21 05:36:05.125 202 12518.15 86.15 55406.70 88888.00 2007-07-21 05:36:05.250 202 12518.10 86.20 55406.70 88888.00 2007-07-21 05:36:05.375 202 12518.08 86.30 55406.72 88888.00 2007-07-21 05:36:05.500 202 12518.05 86.35 55406.75 88888.00 2007-07-21 05:36:05.625 202 12517.98 86.33 55406.72 88888.00 2007-07-21 05:36:05.750 202 12517.90 86.30 55406.72 88888.00 2007-07-21 05:36:05.875 202 12517.85 86.35 55406.75 88888.00 2007-07-21 05:36:06.000 202 12517.95 86.42 55406.78 88888.00 2007-07-21 05:36:06.125 202 12517.92 86.47 55406.80 88888.00 2007-07-21 05:36:06.250 202 12517.80 86.53 55406.80 88888.00 2007-07-21 05:36:06.375 202 12517.85 86.58 55406.80 88888.00 2007-07-21 05:36:06.500 202 12517.80 86.58 55406.82 88888.00 2007-07-21 05:36:06.625 202 12517.75 86.60 55406.80 88888.00 2007-07-21 05:36:06.750 202 12517.73 86.65 55406.80 88888.00 2007-07-21 05:36:06.875 202 12517.73 86.70 55406.85 88888.00 2007-07-21 05:36:07.000 202 12517.65 86.72 55406.82 88888.00 2007-07-21 05:36:07.125 202 12517.58 86.78 55406.82 88888.00 2007-07-21 05:36:07.250 202 12517.50 86.75 55406.85 88888.00 2007-07-21 05:36:07.375 202 12517.45 86.75 55406.82 88888.00 2007-07-21 05:36:07.500 202 12517.42 86.78 55406.85 88888.00 2007-07-21 05:36:07.625 202 12517.48 86.85 55406.88 88888.00 2007-07-21 05:36:07.750 202 12517.42 86.88 55406.88 88888.00 2007-07-21 05:36:07.875 202 12517.38 86.90 55406.90 88888.00 2007-07-21 05:36:08.000 202 12517.30 86.92 55406.88 88888.00 2007-07-21 05:36:08.125 202 12517.27 86.95 55406.88 88888.00 2007-07-21 05:36:08.250 202 12517.25 87.03 55406.90 88888.00 2007-07-21 05:36:08.375 202 12517.23 87.12 55406.95 88888.00 2007-07-21 05:36:08.500 202 12517.25 87.15 55406.95 88888.00 2007-07-21 05:36:08.625 202 12517.25 87.10 55406.95 88888.00 2007-07-21 05:36:08.750 202 12517.17 87.10 55406.95 88888.00 2007-07-21 05:36:08.875 202 12517.15 87.17 55407.00 88888.00 2007-07-21 05:36:09.000 202 12517.20 87.28 55407.00 88888.00 2007-07-21 05:36:09.125 202 12517.20 87.28 55407.03 88888.00 2007-07-21 05:36:09.250 202 12517.17 87.25 55407.03 88888.00 2007-07-21 05:36:09.375 202 12517.10 87.35 55407.03 88888.00 2007-07-21 05:36:09.500 202 12517.00 87.38 55407.00 88888.00 2007-07-21 05:36:09.625 202 12516.90 87.42 55407.03 88888.00 2007-07-21 05:36:09.750 202 12516.85 87.45 55407.03 88888.00 2007-07-21 05:36:09.875 202 12516.85 87.47 55407.00 88888.00 2007-07-21 05:36:10.000 202 12516.92 87.50 55407.03 88888.00 2007-07-21 05:36:10.125 202 12516.92 87.55 55407.03 88888.00 2007-07-21 05:36:10.250 202 12516.90 87.62 55407.07 88888.00 2007-07-21 05:36:10.375 202 12516.90 87.62 55407.05 88888.00 2007-07-21 05:36:10.500 202 12516.83 87.60 55407.05 88888.00 2007-07-21 05:36:10.625 202 12516.73 87.65 55407.05 88888.00 2007-07-21 05:36:10.750 202 12516.77 87.70 55407.10 88888.00 2007-07-21 05:36:10.875 202 12516.77 87.67 55407.07 88888.00 2007-07-21 05:36:11.000 202 12516.70 87.72 55407.07 88888.00 2007-07-21 05:36:11.125 202 12516.60 87.78 55407.10 88888.00 2007-07-21 05:36:11.250 202 12516.52 87.83 55407.12 88888.00 2007-07-21 05:36:11.375 202 12516.62 87.85 55407.12 88888.00 2007-07-21 05:36:11.500 202 12516.60 87.90 55407.10 88888.00 2007-07-21 05:36:11.625 202 12516.58 87.95 55407.10 88888.00 2007-07-21 05:36:11.750 202 12516.52 87.97 55407.12 88888.00 2007-07-21 05:36:11.875 202 12516.50 87.97 55407.15 88888.00 2007-07-21 05:36:12.000 202 12516.45 88.03 55407.15 88888.00 2007-07-21 05:36:12.125 202 12516.42 88.08 55407.15 88888.00 2007-07-21 05:36:12.250 202 12516.38 88.08 55407.18 88888.00 2007-07-21 05:36:12.375 202 12516.40 88.08 55407.18 88888.00 2007-07-21 05:36:12.500 202 12516.38 88.10 55407.15 88888.00 2007-07-21 05:36:12.625 202 12516.30 88.12 55407.18 88888.00 2007-07-21 05:36:12.750 202 12516.25 88.15 55407.18 88888.00 2007-07-21 05:36:12.875 202 12516.23 88.12 55407.18 88888.00 2007-07-21 05:36:13.000 202 12516.23 88.15 55407.20 88888.00 2007-07-21 05:36:13.125 202 12516.20 88.20 55407.20 88888.00 2007-07-21 05:36:13.250 202 12516.12 88.22 55407.20 88888.00 2007-07-21 05:36:13.375 202 12516.12 88.25 55407.22 88888.00 2007-07-21 05:36:13.500 202 12516.12 88.35 55407.22 88888.00 2007-07-21 05:36:13.625 202 12516.12 88.40 55407.20 88888.00 2007-07-21 05:36:13.750 202 12516.08 88.38 55407.18 88888.00 2007-07-21 05:36:13.875 202 12516.00 88.40 55407.20 88888.00 2007-07-21 05:36:14.000 202 12515.98 88.45 55407.20 88888.00 2007-07-21 05:36:14.125 202 12516.00 88.53 55407.22 88888.00 2007-07-21 05:36:14.250 202 12515.98 88.58 55407.28 88888.00 2007-07-21 05:36:14.375 202 12515.98 88.53 55407.22 88888.00 2007-07-21 05:36:14.500 202 12515.90 88.45 55407.22 88888.00 2007-07-21 05:36:14.625 202 12515.95 88.53 55407.25 88888.00 2007-07-21 05:36:14.750 202 12515.98 88.62 55407.28 88888.00 2007-07-21 05:36:14.875 202 12515.98 88.62 55407.30 88888.00 2007-07-21 05:36:15.000 202 12515.92 88.65 55407.28 88888.00 2007-07-21 05:36:15.125 202 12515.80 88.67 55407.28 88888.00 2007-07-21 05:36:15.250 202 12515.73 88.70 55407.30 88888.00 2007-07-21 05:36:15.375 202 12515.83 88.72 55407.35 88888.00 2007-07-21 05:36:15.500 202 12515.83 88.78 55407.40 88888.00 2007-07-21 05:36:15.625 202 12515.80 88.78 55407.35 88888.00 2007-07-21 05:36:15.750 202 12515.77 88.78 55407.32 88888.00 2007-07-21 05:36:15.875 202 12515.75 88.83 55407.35 88888.00 2007-07-21 05:36:16.000 202 12515.85 88.92 55407.38 88888.00 2007-07-21 05:36:16.125 202 12515.80 88.95 55407.40 88888.00 2007-07-21 05:36:16.250 202 12515.73 88.92 55407.43 88888.00 2007-07-21 05:36:16.375 202 12515.67 88.95 55407.38 88888.00 2007-07-21 05:36:16.500 202 12515.58 88.95 55407.38 88888.00 2007-07-21 05:36:16.625 202 12515.62 88.97 55407.40 88888.00 2007-07-21 05:36:16.750 202 12515.65 89.03 55407.40 88888.00 2007-07-21 05:36:16.875 202 12515.58 89.10 55407.40 88888.00 2007-07-21 05:36:17.000 202 12515.52 89.10 55407.40 88888.00 2007-07-21 05:36:17.125 202 12515.50 89.12 55407.40 88888.00 2007-07-21 05:36:17.250 202 12515.42 89.15 55407.45 88888.00 2007-07-21 05:36:17.375 202 12515.38 89.20 55407.43 88888.00 2007-07-21 05:36:17.500 202 12515.35 89.22 55407.43 88888.00 2007-07-21 05:36:17.625 202 12515.30 89.25 55407.47 88888.00 2007-07-21 05:36:17.750 202 12515.25 89.25 55407.47 88888.00 2007-07-21 05:36:17.875 202 12515.23 89.30 55407.53 88888.00 2007-07-21 05:36:18.000 202 12515.25 89.30 55407.55 88888.00 2007-07-21 05:36:18.125 202 12515.23 89.33 55407.53 88888.00 2007-07-21 05:36:18.250 202 12515.12 89.30 55407.50 88888.00 2007-07-21 05:36:18.375 202 12515.20 89.35 55407.55 88888.00 2007-07-21 05:36:18.500 202 12515.23 89.45 55407.60 88888.00 2007-07-21 05:36:18.625 202 12515.20 89.45 55407.57 88888.00 2007-07-21 05:36:18.750 202 12515.20 89.47 55407.57 88888.00 2007-07-21 05:36:18.875 202 12515.17 89.50 55407.55 88888.00 2007-07-21 05:36:19.000 202 12515.10 89.47 55407.53 88888.00 2007-07-21 05:36:19.125 202 12515.02 89.45 55407.55 88888.00 2007-07-21 05:36:19.250 202 12515.02 89.53 55407.62 88888.00 2007-07-21 05:36:19.375 202 12515.08 89.58 55407.62 88888.00 2007-07-21 05:36:19.500 202 12515.00 89.58 55407.65 88888.00 2007-07-21 05:36:19.625 202 12514.98 89.62 55407.65 88888.00 2007-07-21 05:36:19.750 202 12514.95 89.65 55407.62 88888.00 2007-07-21 05:36:19.875 202 12514.90 89.70 55407.60 88888.00 2007-07-21 05:36:20.000 202 12514.83 89.70 55407.62 88888.00 2007-07-21 05:36:20.125 202 12514.77 89.70 55407.62 88888.00 2007-07-21 05:36:20.250 202 12514.70 89.75 55407.62 88888.00 2007-07-21 05:36:20.375 202 12514.75 89.75 55407.62 88888.00 2007-07-21 05:36:20.500 202 12514.80 89.83 55407.65 88888.00 2007-07-21 05:36:20.625 202 12514.83 89.88 55407.68 88888.00 2007-07-21 05:36:20.750 202 12514.77 89.88 55407.65 88888.00 2007-07-21 05:36:20.875 202 12514.67 89.85 55407.65 88888.00 2007-07-21 05:36:21.000 202 12514.70 89.88 55407.65 88888.00 2007-07-21 05:36:21.125 202 12514.75 89.92 55407.68 88888.00 2007-07-21 05:36:21.250 202 12514.75 89.97 55407.70 88888.00 2007-07-21 05:36:21.375 202 12514.70 90.00 55407.72 88888.00 2007-07-21 05:36:21.500 202 12514.60 90.05 55407.72 88888.00 2007-07-21 05:36:21.625 202 12514.60 90.10 55407.72 88888.00 2007-07-21 05:36:21.750 202 12514.62 90.10 55407.72 88888.00 2007-07-21 05:36:21.875 202 12514.55 90.08 55407.70 88888.00 2007-07-21 05:36:22.000 202 12514.50 90.15 55407.72 88888.00 2007-07-21 05:36:22.125 202 12514.50 90.17 55407.78 88888.00 2007-07-21 05:36:22.250 202 12514.40 90.15 55407.80 88888.00 2007-07-21 05:36:22.375 202 12514.38 90.15 55407.75 88888.00 2007-07-21 05:36:22.500 202 12514.45 90.20 55407.78 88888.00 2007-07-21 05:36:22.625 202 12514.48 90.25 55407.80 88888.00 2007-07-21 05:36:22.750 202 12514.50 90.30 55407.78 88888.00 2007-07-21 05:36:22.875 202 12514.40 90.28 55407.80 88888.00 2007-07-21 05:36:23.000 202 12514.38 90.33 55407.82 88888.00 2007-07-21 05:36:23.125 202 12514.38 90.38 55407.82 88888.00 2007-07-21 05:36:23.250 202 12514.33 90.42 55407.85 88888.00 2007-07-21 05:36:23.375 202 12514.27 90.42 55407.82 88888.00 2007-07-21 05:36:23.500 202 12514.25 90.38 55407.85 88888.00 2007-07-21 05:36:23.625 202 12514.30 90.42 55407.88 88888.00 2007-07-21 05:36:23.750 202 12514.35 90.50 55407.90 88888.00 2007-07-21 05:36:23.875 202 12514.35 90.55 55407.88 88888.00 2007-07-21 05:36:24.000 202 12514.30 90.58 55407.85 88888.00 2007-07-21 05:36:24.125 202 12514.23 90.60 55407.90 88888.00 2007-07-21 05:36:24.250 202 12514.25 90.62 55407.90 88888.00 2007-07-21 05:36:24.375 202 12514.35 90.65 55407.95 88888.00 2007-07-21 05:36:24.500 202 12514.35 90.65 55407.95 88888.00 2007-07-21 05:36:24.625 202 12514.25 90.67 55407.95 88888.00 2007-07-21 05:36:24.750 202 12514.20 90.70 55407.95 88888.00 2007-07-21 05:36:24.875 202 12514.15 90.70 55407.97 88888.00 2007-07-21 05:36:25.000 202 12514.15 90.72 55407.97 88888.00 2007-07-21 05:36:25.125 202 12514.23 90.83 55408.03 88888.00 2007-07-21 05:36:25.250 202 12514.17 90.80 55408.03 88888.00 2007-07-21 05:36:25.375 202 12514.15 90.80 55408.05 88888.00 2007-07-21 05:36:25.500 202 12514.12 90.90 55408.05 88888.00 2007-07-21 05:36:25.625 202 12514.17 91.00 55408.05 88888.00 2007-07-21 05:36:25.750 202 12514.23 90.97 55408.05 88888.00 2007-07-21 05:36:25.875 202 12514.12 91.08 55408.05 88888.00 2007-07-21 05:36:26.000 202 12514.08 91.08 55408.03 88888.00 2007-07-21 05:36:26.125 202 12514.12 91.12 55408.07 88888.00 2007-07-21 05:36:26.250 202 12514.08 91.10 55408.10 88888.00 2007-07-21 05:36:26.375 202 12514.05 91.10 55408.07 88888.00 2007-07-21 05:36:26.500 202 12514.02 91.17 55408.07 88888.00 2007-07-21 05:36:26.625 202 12514.00 91.20 55408.07 88888.00 2007-07-21 05:36:26.750 202 12514.05 91.20 55408.12 88888.00 2007-07-21 05:36:26.875 202 12514.08 91.22 55408.15 88888.00 2007-07-21 05:36:27.000 202 12514.08 91.25 55408.12 88888.00 2007-07-21 05:36:27.125 202 12514.08 91.28 55408.18 88888.00 2007-07-21 05:36:27.250 202 12514.10 91.38 55408.20 88888.00 2007-07-21 05:36:27.375 202 12514.15 91.45 55408.20 88888.00 2007-07-21 05:36:27.500 202 12514.10 91.45 55408.15 88888.00 2007-07-21 05:36:27.625 202 12514.02 91.40 55408.18 88888.00 2007-07-21 05:36:27.750 202 12514.02 91.45 55408.22 88888.00 2007-07-21 05:36:27.875 202 12514.00 91.55 55408.22 88888.00 2007-07-21 05:36:28.000 202 12513.92 91.58 55408.20 88888.00 2007-07-21 05:36:28.125 202 12513.88 91.55 55408.25 88888.00 2007-07-21 05:36:28.250 202 12513.85 91.53 55408.20 88888.00 2007-07-21 05:36:28.375 202 12513.90 91.55 55408.22 88888.00 2007-07-21 05:36:28.500 202 12513.92 91.65 55408.25 88888.00 2007-07-21 05:36:28.625 202 12513.88 91.70 55408.30 88888.00 2007-07-21 05:36:28.750 202 12513.88 91.72 55408.30 88888.00 2007-07-21 05:36:28.875 202 12513.85 91.75 55408.30 88888.00 2007-07-21 05:36:29.000 202 12513.88 91.78 55408.25 88888.00 2007-07-21 05:36:29.125 202 12513.83 91.85 55408.25 88888.00 2007-07-21 05:36:29.250 202 12513.80 91.83 55408.30 88888.00 2007-07-21 05:36:29.375 202 12513.85 91.88 55408.30 88888.00 2007-07-21 05:36:29.500 202 12513.83 91.92 55408.35 88888.00 2007-07-21 05:36:29.625 202 12513.80 91.97 55408.35 88888.00 2007-07-21 05:36:29.750 202 12513.80 92.03 55408.35 88888.00 2007-07-21 05:36:29.875 202 12513.73 92.03 55408.35 88888.00 2007-07-21 05:36:30.000 202 12513.77 92.03 55408.35 88888.00 2007-07-21 05:36:30.125 202 12513.73 92.03 55408.38 88888.00 2007-07-21 05:36:30.250 202 12513.70 92.08 55408.40 88888.00 2007-07-21 05:36:30.375 202 12513.75 92.15 55408.40 88888.00 2007-07-21 05:36:30.500 202 12513.77 92.17 55408.45 88888.00 2007-07-21 05:36:30.625 202 12513.77 92.17 55408.40 88888.00 2007-07-21 05:36:30.750 202 12513.65 92.17 55408.40 88888.00 2007-07-21 05:36:30.875 202 12513.70 92.20 55408.43 88888.00 2007-07-21 05:36:31.000 202 12513.80 92.22 55408.40 88888.00 2007-07-21 05:36:31.125 202 12513.73 92.25 55408.43 88888.00 2007-07-21 05:36:31.250 202 12513.62 92.25 55408.43 88888.00 2007-07-21 05:36:31.375 202 12513.67 92.33 55408.45 88888.00 2007-07-21 05:36:31.500 202 12513.65 92.40 55408.47 88888.00 2007-07-21 05:36:31.625 202 12513.67 92.45 55408.45 88888.00 2007-07-21 05:36:31.750 202 12513.73 92.50 55408.47 88888.00 2007-07-21 05:36:31.875 202 12513.67 92.45 55408.45 88888.00 2007-07-21 05:36:32.000 202 12513.65 92.47 55408.47 88888.00 2007-07-21 05:36:32.125 202 12513.60 92.53 55408.50 88888.00 2007-07-21 05:36:32.250 202 12513.52 92.53 55408.50 88888.00 2007-07-21 05:36:32.375 202 12513.60 92.55 55408.53 88888.00 2007-07-21 05:36:32.500 202 12513.67 92.58 55408.55 88888.00 2007-07-21 05:36:32.625 202 12513.73 92.60 55408.60 88888.00 2007-07-21 05:36:32.750 202 12513.62 92.60 55408.60 88888.00 2007-07-21 05:36:32.875 202 12513.58 92.58 55408.62 88888.00 2007-07-21 05:36:33.000 202 12513.58 92.62 55408.60 88888.00 2007-07-21 05:36:33.125 202 12513.62 92.72 55408.62 88888.00 2007-07-21 05:36:33.250 202 12513.48 92.67 55408.62 88888.00 2007-07-21 05:36:33.375 202 12513.48 92.72 55408.62 88888.00 2007-07-21 05:36:33.500 202 12513.55 92.80 55408.65 88888.00 2007-07-21 05:36:33.625 202 12513.50 92.80 55408.68 88888.00 2007-07-21 05:36:33.750 202 12513.42 92.80 55408.68 88888.00 2007-07-21 05:36:33.875 202 12513.42 92.85 55408.68 88888.00 2007-07-21 05:36:34.000 202 12513.50 92.85 55408.68 88888.00 2007-07-21 05:36:34.125 202 12513.48 92.90 55408.70 88888.00 2007-07-21 05:36:34.250 202 12513.42 92.92 55408.72 88888.00 2007-07-21 05:36:34.375 202 12513.45 93.00 55408.72 88888.00 2007-07-21 05:36:34.500 202 12513.38 93.05 55408.72 88888.00 2007-07-21 05:36:34.625 202 12513.45 93.05 55408.72 88888.00 2007-07-21 05:36:34.750 202 12513.55 93.10 55408.78 88888.00 2007-07-21 05:36:34.875 202 12513.58 93.12 55408.80 88888.00 2007-07-21 05:36:35.000 202 12513.45 93.10 55408.78 88888.00 2007-07-21 05:36:35.125 202 12513.40 93.17 55408.78 88888.00 2007-07-21 05:36:35.250 202 12513.45 93.17 55408.80 88888.00 2007-07-21 05:36:35.375 202 12513.45 93.20 55408.80 88888.00 2007-07-21 05:36:35.500 202 12513.38 93.25 55408.80 88888.00 2007-07-21 05:36:35.625 202 12513.38 93.30 55408.85 88888.00 2007-07-21 05:36:35.750 202 12513.42 93.40 55408.85 88888.00 2007-07-21 05:36:35.875 202 12513.40 93.38 55408.82 88888.00 2007-07-21 05:36:36.000 202 12513.45 93.38 55408.80 88888.00 2007-07-21 05:36:36.125 202 12513.48 93.47 55408.88 88888.00 2007-07-21 05:36:36.250 202 12513.33 93.47 55408.90 88888.00 2007-07-21 05:36:36.375 202 12513.30 93.45 55408.88 88888.00 2007-07-21 05:36:36.500 202 12513.27 93.45 55408.88 88888.00 2007-07-21 05:36:36.625 202 12513.27 93.50 55408.90 88888.00 2007-07-21 05:36:36.750 202 12513.27 93.55 55408.88 88888.00 2007-07-21 05:36:36.875 202 12513.27 93.58 55408.85 88888.00 2007-07-21 05:36:37.000 202 12513.23 93.58 55408.85 88888.00 2007-07-21 05:36:37.125 202 12513.25 93.58 55408.88 88888.00 2007-07-21 05:36:37.250 202 12513.20 93.60 55408.90 88888.00 2007-07-21 05:36:37.375 202 12513.23 93.60 55408.90 88888.00 2007-07-21 05:36:37.500 202 12513.23 93.62 55408.93 88888.00 2007-07-21 05:36:37.625 202 12513.25 93.70 55408.95 88888.00 2007-07-21 05:36:37.750 202 12513.25 93.70 55409.00 88888.00 2007-07-21 05:36:37.875 202 12513.17 93.67 55409.03 88888.00 2007-07-21 05:36:38.000 202 12513.15 93.75 55409.05 88888.00 2007-07-21 05:36:38.125 202 12513.23 93.83 55409.05 88888.00 2007-07-21 05:36:38.250 202 12513.17 93.80 55409.05 88888.00 2007-07-21 05:36:38.375 202 12513.20 93.85 55409.00 88888.00 2007-07-21 05:36:38.500 202 12513.17 93.85 55409.03 88888.00 2007-07-21 05:36:38.625 202 12513.17 93.90 55409.07 88888.00 2007-07-21 05:36:38.750 202 12513.23 93.95 55409.07 88888.00 2007-07-21 05:36:38.875 202 12513.25 94.00 55409.05 88888.00 2007-07-21 05:36:39.000 202 12513.25 94.03 55409.07 88888.00 2007-07-21 05:36:39.125 202 12513.23 94.03 55409.12 88888.00 2007-07-21 05:36:39.250 202 12513.15 94.03 55409.12 88888.00 2007-07-21 05:36:39.375 202 12513.25 94.08 55409.10 88888.00 2007-07-21 05:36:39.500 202 12513.20 94.08 55409.10 88888.00 2007-07-21 05:36:39.625 202 12513.23 94.10 55409.12 88888.00 2007-07-21 05:36:39.750 202 12513.25 94.17 55409.15 88888.00 2007-07-21 05:36:39.875 202 12513.27 94.20 55409.15 88888.00 2007-07-21 05:36:40.000 202 12513.20 94.22 55409.15 88888.00 2007-07-21 05:36:40.125 202 12513.23 94.25 55409.15 88888.00 2007-07-21 05:36:40.250 202 12513.17 94.30 55409.18 88888.00 2007-07-21 05:36:40.375 202 12513.20 94.30 55409.15 88888.00 2007-07-21 05:36:40.500 202 12513.23 94.28 55409.15 88888.00 2007-07-21 05:36:40.625 202 12513.20 94.33 55409.15 88888.00 2007-07-21 05:36:40.750 202 12513.20 94.40 55409.20 88888.00 2007-07-21 05:36:40.875 202 12513.20 94.35 55409.22 88888.00 2007-07-21 05:36:41.000 202 12513.17 94.35 55409.20 88888.00 2007-07-21 05:36:41.125 202 12513.17 94.38 55409.20 88888.00 2007-07-21 05:36:41.250 202 12513.08 94.38 55409.25 88888.00 2007-07-21 05:36:41.375 202 12513.12 94.42 55409.28 88888.00 2007-07-21 05:36:41.500 202 12513.20 94.45 55409.30 88888.00 2007-07-21 05:36:41.625 202 12513.20 94.45 55409.28 88888.00 2007-07-21 05:36:41.750 202 12513.17 94.55 55409.28 88888.00 2007-07-21 05:36:41.875 202 12513.12 94.62 55409.32 88888.00 2007-07-21 05:36:42.000 202 12513.08 94.60 55409.28 88888.00 2007-07-21 05:36:42.125 202 12513.10 94.55 55409.30 88888.00 2007-07-21 05:36:42.250 202 12513.08 94.58 55409.30 88888.00 2007-07-21 05:36:42.375 202 12513.20 94.67 55409.32 88888.00 2007-07-21 05:36:42.500 202 12513.23 94.67 55409.32 88888.00 2007-07-21 05:36:42.625 202 12513.25 94.70 55409.32 88888.00 2007-07-21 05:36:42.750 202 12513.23 94.70 55409.35 88888.00 2007-07-21 05:36:42.875 202 12513.20 94.72 55409.38 88888.00 2007-07-21 05:36:43.000 202 12513.20 94.75 55409.35 88888.00 2007-07-21 05:36:43.125 202 12513.17 94.75 55409.35 88888.00 2007-07-21 05:36:43.250 202 12513.20 94.80 55409.40 88888.00 2007-07-21 05:36:43.375 202 12513.23 94.83 55409.40 88888.00 2007-07-21 05:36:43.500 202 12513.20 94.75 55409.43 88888.00 2007-07-21 05:36:43.625 202 12513.23 94.88 55409.43 88888.00 2007-07-21 05:36:43.750 202 12513.25 94.90 55409.43 88888.00 2007-07-21 05:36:43.875 202 12513.20 94.92 55409.40 88888.00 2007-07-21 05:36:44.000 202 12513.23 94.92 55409.40 88888.00 2007-07-21 05:36:44.125 202 12513.30 94.95 55409.43 88888.00 2007-07-21 05:36:44.250 202 12513.30 95.00 55409.45 88888.00 2007-07-21 05:36:44.375 202 12513.30 95.08 55409.47 88888.00 2007-07-21 05:36:44.500 202 12513.27 95.05 55409.43 88888.00 2007-07-21 05:36:44.625 202 12513.20 95.05 55409.43 88888.00 2007-07-21 05:36:44.750 202 12513.25 95.05 55409.45 88888.00 2007-07-21 05:36:44.875 202 12513.17 95.10 55409.45 88888.00 2007-07-21 05:36:45.000 202 12513.05 95.15 55409.50 88888.00 2007-07-21 05:36:45.125 202 12513.05 95.17 55409.50 88888.00 2007-07-21 05:36:45.250 202 12513.05 95.20 55409.55 88888.00 2007-07-21 05:36:45.375 202 12513.17 95.25 55409.55 88888.00 2007-07-21 05:36:45.500 202 12513.20 95.28 55409.53 88888.00 2007-07-21 05:36:45.625 202 12513.20 95.28 55409.53 88888.00 2007-07-21 05:36:45.750 202 12513.30 95.38 55409.57 88888.00 2007-07-21 05:36:45.875 202 12513.27 95.35 55409.55 88888.00 2007-07-21 05:36:46.000 202 12513.23 95.45 55409.55 88888.00 2007-07-21 05:36:46.125 202 12513.23 95.55 55409.55 88888.00 2007-07-21 05:36:46.250 202 12513.17 95.50 55409.57 88888.00 2007-07-21 05:36:46.375 202 12513.17 95.53 55409.55 88888.00 2007-07-21 05:36:46.500 202 12513.25 95.58 55409.57 88888.00 2007-07-21 05:36:46.625 202 12513.27 95.55 55409.60 88888.00 2007-07-21 05:36:46.750 202 12513.33 95.60 55409.60 88888.00 2007-07-21 05:36:46.875 202 12513.30 95.62 55409.62 88888.00 2007-07-21 05:36:47.000 202 12513.23 95.62 55409.60 88888.00 2007-07-21 05:36:47.125 202 12513.25 95.67 55409.62 88888.00 2007-07-21 05:36:47.250 202 12513.25 95.72 55409.65 88888.00 2007-07-21 05:36:47.375 202 12513.30 95.80 55409.70 88888.00 2007-07-21 05:36:47.500 202 12513.35 95.85 55409.72 88888.00 2007-07-21 05:36:47.625 202 12513.38 95.88 55409.72 88888.00 2007-07-21 05:36:47.750 202 12513.40 95.92 55409.72 88888.00 2007-07-21 05:36:47.875 202 12513.38 95.90 55409.70 88888.00 2007-07-21 05:36:48.000 202 12513.33 95.90 55409.65 88888.00 2007-07-21 05:36:48.125 202 12513.33 95.92 55409.68 88888.00 2007-07-21 05:36:48.250 202 12513.45 95.97 55409.72 88888.00 2007-07-21 05:36:48.375 202 12513.52 96.00 55409.72 88888.00 2007-07-21 05:36:48.500 202 12513.50 96.08 55409.72 88888.00 2007-07-21 05:36:48.625 202 12513.50 96.17 55409.75 88888.00 2007-07-21 05:36:48.750 202 12513.40 96.17 55409.78 88888.00 2007-07-21 05:36:48.875 202 12513.38 96.17 55409.75 88888.00 2007-07-21 05:36:49.000 202 12513.40 96.20 55409.75 88888.00 2007-07-21 05:36:49.125 202 12513.40 96.17 55409.75 88888.00 2007-07-21 05:36:49.250 202 12513.38 96.20 55409.78 88888.00 2007-07-21 05:36:49.375 202 12513.48 96.25 55409.80 88888.00 2007-07-21 05:36:49.500 202 12513.50 96.30 55409.78 88888.00 2007-07-21 05:36:49.625 202 12513.42 96.30 55409.75 88888.00 2007-07-21 05:36:49.750 202 12513.40 96.33 55409.80 88888.00 2007-07-21 05:36:49.875 202 12513.52 96.40 55409.88 88888.00 2007-07-21 05:36:50.000 202 12513.55 96.38 55409.82 88888.00 2007-07-21 05:36:50.125 202 12513.50 96.40 55409.85 88888.00 2007-07-21 05:36:50.250 202 12513.45 96.47 55409.88 88888.00 2007-07-21 05:36:50.375 202 12513.48 96.55 55409.88 88888.00 2007-07-21 05:36:50.500 202 12513.42 96.60 55409.90 88888.00 2007-07-21 05:36:50.625 202 12513.40 96.58 55409.88 88888.00 2007-07-21 05:36:50.750 202 12513.38 96.58 55409.88 88888.00 2007-07-21 05:36:50.875 202 12513.42 96.60 55409.88 88888.00 2007-07-21 05:36:51.000 202 12513.42 96.62 55409.90 88888.00 2007-07-21 05:36:51.125 202 12513.40 96.67 55409.95 88888.00 2007-07-21 05:36:51.250 202 12513.35 96.70 55409.95 88888.00 2007-07-21 05:36:51.375 202 12513.42 96.67 55409.95 88888.00 2007-07-21 05:36:51.500 202 12513.50 96.75 55409.97 88888.00 2007-07-21 05:36:51.625 202 12513.45 96.80 55409.97 88888.00 2007-07-21 05:36:51.750 202 12513.42 96.85 55410.00 88888.00 2007-07-21 05:36:51.875 202 12513.42 96.88 55410.00 88888.00 2007-07-21 05:36:52.000 202 12513.48 96.85 55410.00 88888.00 2007-07-21 05:36:52.125 202 12513.48 96.88 55410.03 88888.00 2007-07-21 05:36:52.250 202 12513.35 97.00 55410.03 88888.00 2007-07-21 05:36:52.375 202 12513.35 97.00 55410.07 88888.00 2007-07-21 05:36:52.500 202 12513.38 97.00 55410.07 88888.00 2007-07-21 05:36:52.625 202 12513.35 96.97 55410.00 88888.00 2007-07-21 05:36:52.750 202 12513.42 97.03 55410.05 88888.00 2007-07-21 05:36:52.875 202 12513.48 97.10 55410.12 88888.00 2007-07-21 05:36:53.000 202 12513.45 97.10 55410.10 88888.00 2007-07-21 05:36:53.125 202 12513.42 97.15 55410.10 88888.00 2007-07-21 05:36:53.250 202 12513.40 97.22 55410.12 88888.00 2007-07-21 05:36:53.375 202 12513.48 97.22 55410.12 88888.00 2007-07-21 05:36:53.500 202 12513.48 97.22 55410.12 88888.00 2007-07-21 05:36:53.625 202 12513.48 97.28 55410.12 88888.00 2007-07-21 05:36:53.750 202 12513.55 97.28 55410.12 88888.00 2007-07-21 05:36:53.875 202 12513.58 97.33 55410.15 88888.00 2007-07-21 05:36:54.000 202 12513.52 97.38 55410.12 88888.00 2007-07-21 05:36:54.125 202 12513.50 97.40 55410.15 88888.00 2007-07-21 05:36:54.250 202 12513.48 97.42 55410.15 88888.00 2007-07-21 05:36:54.375 202 12513.52 97.50 55410.15 88888.00 2007-07-21 05:36:54.500 202 12513.52 97.50 55410.18 88888.00 2007-07-21 05:36:54.625 202 12513.50 97.47 55410.18 88888.00 2007-07-21 05:36:54.750 202 12513.48 97.55 55410.18 88888.00 2007-07-21 05:36:54.875 202 12513.60 97.58 55410.22 88888.00 2007-07-21 05:36:55.000 202 12513.65 97.62 55410.22 88888.00 2007-07-21 05:36:55.125 202 12513.62 97.67 55410.20 88888.00 2007-07-21 05:36:55.250 202 12513.67 97.70 55410.20 88888.00 2007-07-21 05:36:55.375 202 12513.83 97.75 55410.20 88888.00 2007-07-21 05:36:55.500 202 12513.73 97.75 55410.20 88888.00 2007-07-21 05:36:55.625 202 12513.67 97.78 55410.20 88888.00 2007-07-21 05:36:55.750 202 12513.70 97.83 55410.25 88888.00 2007-07-21 05:36:55.875 202 12513.80 97.85 55410.28 88888.00 2007-07-21 05:36:56.000 202 12513.83 97.83 55410.28 88888.00 2007-07-21 05:36:56.125 202 12513.80 97.88 55410.28 88888.00 2007-07-21 05:36:56.250 202 12513.75 97.95 55410.30 88888.00 2007-07-21 05:36:56.375 202 12513.77 98.00 55410.25 88888.00 2007-07-21 05:36:56.500 202 12513.83 97.97 55410.25 88888.00 2007-07-21 05:36:56.625 202 12513.85 98.08 55410.28 88888.00 2007-07-21 05:36:56.750 202 12513.88 98.10 55410.30 88888.00 2007-07-21 05:36:56.875 202 12513.88 98.12 55410.32 88888.00 2007-07-21 05:36:57.000 202 12513.80 98.15 55410.32 88888.00 2007-07-21 05:36:57.125 202 12513.85 98.12 55410.32 88888.00 2007-07-21 05:36:57.250 202 12513.83 98.12 55410.35 88888.00 2007-07-21 05:36:57.375 202 12513.77 98.17 55410.35 88888.00 2007-07-21 05:36:57.500 202 12513.70 98.25 55410.38 88888.00 2007-07-21 05:36:57.625 202 12513.77 98.25 55410.38 88888.00 2007-07-21 05:36:57.750 202 12513.90 98.25 55410.35 88888.00 2007-07-21 05:36:57.875 202 12513.92 98.33 55410.38 88888.00 2007-07-21 05:36:58.000 202 12513.92 98.33 55410.35 88888.00 2007-07-21 05:36:58.125 202 12513.90 98.35 55410.35 88888.00 2007-07-21 05:36:58.250 202 12513.80 98.35 55410.35 88888.00 2007-07-21 05:36:58.375 202 12513.85 98.40 55410.35 88888.00 2007-07-21 05:36:58.500 202 12513.90 98.42 55410.35 88888.00 2007-07-21 05:36:58.625 202 12513.92 98.45 55410.35 88888.00 2007-07-21 05:36:58.750 202 12513.92 98.47 55410.38 88888.00 2007-07-21 05:36:58.875 202 12513.98 98.50 55410.40 88888.00 2007-07-21 05:36:59.000 202 12514.02 98.53 55410.43 88888.00 2007-07-21 05:36:59.125 202 12514.00 98.55 55410.40 88888.00 2007-07-21 05:36:59.250 202 12513.92 98.55 55410.40 88888.00 2007-07-21 05:36:59.375 202 12514.00 98.58 55410.38 88888.00 2007-07-21 05:36:59.500 202 12514.05 98.67 55410.40 88888.00 2007-07-21 05:36:59.625 202 12514.08 98.72 55410.43 88888.00 2007-07-21 05:36:59.750 202 12514.10 98.72 55410.45 88888.00 2007-07-21 05:36:59.875 202 12514.15 98.78 55410.47 88888.00 2007-07-21 05:37:00.000 202 12514.25 98.80 55410.47 88888.00 2007-07-21 05:37:00.125 202 12514.23 98.75 55410.47 88888.00 2007-07-21 05:37:00.250 202 12514.17 98.75 55410.47 88888.00 2007-07-21 05:37:00.375 202 12514.17 98.83 55410.47 88888.00 2007-07-21 05:37:00.500 202 12514.15 98.83 55410.47 88888.00 2007-07-21 05:37:00.625 202 12514.10 98.92 55410.50 88888.00 2007-07-21 05:37:00.750 202 12514.10 98.97 55410.53 88888.00 2007-07-21 05:37:00.875 202 12514.15 98.95 55410.53 88888.00 2007-07-21 05:37:01.000 202 12514.15 98.95 55410.50 88888.00 2007-07-21 05:37:01.125 202 12514.15 98.97 55410.50 88888.00 2007-07-21 05:37:01.250 202 12514.15 99.00 55410.55 88888.00 2007-07-21 05:37:01.375 202 12514.25 99.00 55410.53 88888.00 2007-07-21 05:37:01.500 202 12514.27 99.00 55410.60 88888.00 2007-07-21 05:37:01.625 202 12514.20 99.05 55410.60 88888.00 2007-07-21 05:37:01.750 202 12514.12 99.05 55410.60 88888.00 2007-07-21 05:37:01.875 202 12514.17 99.12 55410.62 88888.00 2007-07-21 05:37:02.000 202 12514.25 99.15 55410.62 88888.00 2007-07-21 05:37:02.125 202 12514.23 99.20 55410.62 88888.00 2007-07-21 05:37:02.250 202 12514.17 99.20 55410.62 88888.00 2007-07-21 05:37:02.375 202 12514.20 99.17 55410.60 88888.00 2007-07-21 05:37:02.500 202 12514.25 99.17 55410.62 88888.00 2007-07-21 05:37:02.625 202 12514.30 99.22 55410.62 88888.00 2007-07-21 05:37:02.750 202 12514.33 99.28 55410.62 88888.00 2007-07-21 05:37:02.875 202 12514.30 99.28 55410.65 88888.00 2007-07-21 05:37:03.000 202 12514.30 99.30 55410.65 88888.00 2007-07-21 05:37:03.125 202 12514.33 99.35 55410.68 88888.00 2007-07-21 05:37:03.250 202 12514.30 99.38 55410.68 88888.00 2007-07-21 05:37:03.375 202 12514.38 99.38 55410.68 88888.00 2007-07-21 05:37:03.500 202 12514.40 99.38 55410.68 88888.00 2007-07-21 05:37:03.625 202 12514.33 99.42 55410.70 88888.00 2007-07-21 05:37:03.750 202 12514.30 99.47 55410.70 88888.00 2007-07-21 05:37:03.875 202 12514.35 99.47 55410.72 88888.00 2007-07-21 05:37:04.000 202 12514.40 99.50 55410.72 88888.00 2007-07-21 05:37:04.125 202 12514.42 99.58 55410.72 88888.00 2007-07-21 05:37:04.250 202 12514.45 99.55 55410.75 88888.00 2007-07-21 05:37:04.375 202 12514.48 99.58 55410.78 88888.00 2007-07-21 05:37:04.500 202 12514.50 99.60 55410.75 88888.00 2007-07-21 05:37:04.625 202 12514.50 99.60 55410.78 88888.00 2007-07-21 05:37:04.750 202 12514.58 99.60 55410.75 88888.00 2007-07-21 05:37:04.875 202 12514.62 99.67 55410.80 88888.00 2007-07-21 05:37:05.000 202 12514.55 99.65 55410.78 88888.00 2007-07-21 05:37:05.125 202 12514.55 99.62 55410.78 88888.00 2007-07-21 05:37:05.250 202 12514.58 99.72 55410.80 88888.00 2007-07-21 05:37:05.375 202 12514.62 99.75 55410.82 88888.00 2007-07-21 05:37:05.500 202 12514.67 99.80 55410.80 88888.00 2007-07-21 05:37:05.625 202 12514.73 99.85 55410.82 88888.00 2007-07-21 05:37:05.750 202 12514.67 99.85 55410.85 88888.00 2007-07-21 05:37:05.875 202 12514.65 99.90 55410.88 88888.00 2007-07-21 05:37:06.000 202 12514.62 99.92 55410.85 88888.00 2007-07-21 05:37:06.125 202 12514.62 99.90 55410.85 88888.00 2007-07-21 05:37:06.250 202 12514.67 99.95 55410.88 88888.00 2007-07-21 05:37:06.375 202 12514.67 99.95 55410.88 88888.00 2007-07-21 05:37:06.500 202 12514.65 99.95 55410.88 88888.00 2007-07-21 05:37:06.625 202 12514.70 99.97 55410.88 88888.00 2007-07-21 05:37:06.750 202 12514.70 99.95 55410.85 88888.00 2007-07-21 05:37:06.875 202 12514.67 100.00 55410.88 88888.00 2007-07-21 05:37:07.000 202 12514.73 100.03 55410.90 88888.00 2007-07-21 05:37:07.125 202 12514.80 100.08 55410.95 88888.00 2007-07-21 05:37:07.250 202 12514.75 100.15 55410.97 88888.00 2007-07-21 05:37:07.375 202 12514.73 100.12 55410.93 88888.00 2007-07-21 05:37:07.500 202 12514.70 100.12 55410.95 88888.00 2007-07-21 05:37:07.625 202 12514.70 100.15 55410.97 88888.00 2007-07-21 05:37:07.750 202 12514.73 100.20 55410.97 88888.00 2007-07-21 05:37:07.875 202 12514.75 100.25 55411.00 88888.00 2007-07-21 05:37:08.000 202 12514.80 100.25 55411.05 88888.00 2007-07-21 05:37:08.125 202 12514.83 100.33 55411.07 88888.00 2007-07-21 05:37:08.250 202 12514.80 100.30 55411.03 88888.00 2007-07-21 05:37:08.375 202 12514.77 100.30 55411.00 88888.00 2007-07-21 05:37:08.500 202 12514.80 100.30 55411.03 88888.00 2007-07-21 05:37:08.625 202 12514.98 100.40 55411.03 88888.00 2007-07-21 05:37:08.750 202 12515.00 100.38 55411.03 88888.00 2007-07-21 05:37:08.875 202 12514.95 100.33 55411.05 88888.00 2007-07-21 05:37:09.000 202 12514.98 100.35 55411.05 88888.00 2007-07-21 05:37:09.125 202 12514.88 100.40 55411.07 88888.00 2007-07-21 05:37:09.250 202 12514.85 100.42 55411.12 88888.00 2007-07-21 05:37:09.375 202 12514.88 100.40 55411.10 88888.00 2007-07-21 05:37:09.500 202 12514.88 100.35 55411.10 88888.00 2007-07-21 05:37:09.625 202 12514.92 100.42 55411.12 88888.00 2007-07-21 05:37:09.750 202 12514.98 100.47 55411.15 88888.00 2007-07-21 05:37:09.875 202 12514.98 100.50 55411.15 88888.00 2007-07-21 05:37:10.000 202 12514.95 100.47 55411.15 88888.00 2007-07-21 05:37:10.125 202 12515.00 100.53 55411.18 88888.00 2007-07-21 05:37:10.250 202 12514.95 100.50 55411.18 88888.00 2007-07-21 05:37:10.375 202 12514.92 100.47 55411.18 88888.00 2007-07-21 05:37:10.500 202 12514.98 100.53 55411.18 88888.00 2007-07-21 05:37:10.625 202 12514.98 100.50 55411.20 88888.00 2007-07-21 05:37:10.750 202 12515.05 100.60 55411.20 88888.00 2007-07-21 05:37:10.875 202 12515.12 100.67 55411.20 88888.00 2007-07-21 05:37:11.000 202 12515.08 100.65 55411.20 88888.00 2007-07-21 05:37:11.125 202 12515.02 100.62 55411.18 88888.00 2007-07-21 05:37:11.250 202 12515.00 100.62 55411.22 88888.00 2007-07-21 05:37:11.375 202 12515.12 100.70 55411.25 88888.00 2007-07-21 05:37:11.500 202 12515.17 100.75 55411.25 88888.00 2007-07-21 05:37:11.625 202 12515.15 100.72 55411.22 88888.00 2007-07-21 05:37:11.750 202 12515.15 100.70 55411.22 88888.00 2007-07-21 05:37:11.875 202 12515.15 100.75 55411.20 88888.00 2007-07-21 05:37:12.000 202 12515.15 100.75 55411.22 88888.00 2007-07-21 05:37:12.125 202 12515.17 100.75 55411.22 88888.00 2007-07-21 05:37:12.250 202 12515.20 100.70 55411.30 88888.00 2007-07-21 05:37:12.375 202 12515.27 100.75 55411.30 88888.00 2007-07-21 05:37:12.500 202 12515.25 100.78 55411.30 88888.00 2007-07-21 05:37:12.625 202 12515.30 100.80 55411.32 88888.00 2007-07-21 05:37:12.750 202 12515.25 100.80 55411.28 88888.00 2007-07-21 05:37:12.875 202 12515.23 100.78 55411.30 88888.00 2007-07-21 05:37:13.000 202 12515.25 100.75 55411.30 88888.00 2007-07-21 05:37:13.125 202 12515.25 100.80 55411.35 88888.00 2007-07-21 05:37:13.250 202 12515.23 100.80 55411.38 88888.00 2007-07-21 05:37:13.375 202 12515.17 100.80 55411.32 88888.00 2007-07-21 05:37:13.500 202 12515.12 100.80 55411.32 88888.00 2007-07-21 05:37:13.625 202 12515.15 100.80 55411.32 88888.00 2007-07-21 05:37:13.750 202 12515.17 100.80 55411.35 88888.00 2007-07-21 05:37:13.875 202 12515.20 100.78 55411.35 88888.00 2007-07-21 05:37:14.000 202 12515.25 100.78 55411.35 88888.00 2007-07-21 05:37:14.125 202 12515.23 100.80 55411.38 88888.00 2007-07-21 05:37:14.250 202 12515.23 100.88 55411.38 88888.00 2007-07-21 05:37:14.375 202 12515.25 100.88 55411.38 88888.00 2007-07-21 05:37:14.500 202 12515.20 100.85 55411.38 88888.00 2007-07-21 05:37:14.625 202 12515.17 100.80 55411.45 88888.00 2007-07-21 05:37:14.750 202 12515.17 100.80 55411.45 88888.00 2007-07-21 05:37:14.875 202 12515.20 100.83 55411.47 88888.00 2007-07-21 05:37:15.000 202 12515.17 100.83 55411.43 88888.00 2007-07-21 05:37:15.125 202 12515.20 100.78 55411.45 88888.00 2007-07-21 05:37:15.250 202 12515.12 100.72 55411.45 88888.00 2007-07-21 05:37:15.375 202 12515.15 100.72 55411.47 88888.00 2007-07-21 05:37:15.500 202 12515.23 100.75 55411.50 88888.00 2007-07-21 05:37:15.625 202 12515.23 100.78 55411.53 88888.00 2007-07-21 05:37:15.750 202 12515.30 100.80 55411.53 88888.00 2007-07-21 05:37:15.875 202 12515.33 100.75 55411.55 88888.00 2007-07-21 05:37:16.000 202 12515.27 100.70 55411.55 88888.00 2007-07-21 05:37:16.125 202 12515.20 100.70 55411.57 88888.00 2007-07-21 05:37:16.250 202 12515.17 100.70 55411.60 88888.00 2007-07-21 05:37:16.375 202 12515.30 100.80 55411.65 88888.00 2007-07-21 05:37:16.500 202 12515.38 100.78 55411.65 88888.00 2007-07-21 05:37:16.625 202 12515.27 100.72 55411.65 88888.00 2007-07-21 05:37:16.750 202 12515.20 100.67 55411.65 88888.00 2007-07-21 05:37:16.875 202 12515.23 100.67 55411.65 88888.00 2007-07-21 05:37:17.000 202 12515.27 100.72 55411.68 88888.00 2007-07-21 05:37:17.125 202 12515.25 100.78 55411.70 88888.00 2007-07-21 05:37:17.250 202 12515.27 100.78 55411.72 88888.00 2007-07-21 05:37:17.375 202 12515.30 100.72 55411.72 88888.00 2007-07-21 05:37:17.500 202 12515.30 100.60 55411.72 88888.00 2007-07-21 05:37:17.625 202 12515.33 100.60 55411.75 88888.00 2007-07-21 05:37:17.750 202 12515.30 100.58 55411.75 88888.00 2007-07-21 05:37:17.875 202 12515.30 100.53 55411.72 88888.00 2007-07-21 05:37:18.000 202 12515.35 100.55 55411.75 88888.00 2007-07-21 05:37:18.125 202 12515.38 100.53 55411.80 88888.00 2007-07-21 05:37:18.250 202 12515.27 100.50 55411.78 88888.00 2007-07-21 05:37:18.375 202 12515.25 100.45 55411.80 88888.00 2007-07-21 05:37:18.500 202 12515.30 100.42 55411.82 88888.00 2007-07-21 05:37:18.625 202 12515.38 100.35 55411.80 88888.00 2007-07-21 05:37:18.750 202 12515.35 100.35 55411.80 88888.00 2007-07-21 05:37:18.875 202 12515.33 100.35 55411.85 88888.00 2007-07-21 05:37:19.000 202 12515.25 100.33 55411.88 88888.00 2007-07-21 05:37:19.125 202 12515.25 100.30 55411.93 88888.00 2007-07-21 05:37:19.250 202 12515.20 100.25 55411.90 88888.00 2007-07-21 05:37:19.375 202 12515.25 100.25 55411.88 88888.00 2007-07-21 05:37:19.500 202 12515.33 100.28 55411.88 88888.00 2007-07-21 05:37:19.625 202 12515.38 100.28 55411.90 88888.00 2007-07-21 05:37:19.750 202 12515.38 100.28 55411.90 88888.00 2007-07-21 05:37:19.875 202 12515.27 100.17 55411.93 88888.00 2007-07-21 05:37:20.000 202 12515.23 100.15 55411.93 88888.00 2007-07-21 05:37:20.125 202 12515.27 100.15 55411.97 88888.00 2007-07-21 05:37:20.250 202 12515.25 100.10 55411.97 88888.00 2007-07-21 05:37:20.375 202 12515.27 100.08 55411.97 88888.00 2007-07-21 05:37:20.500 202 12515.25 100.00 55411.95 88888.00 2007-07-21 05:37:20.625 202 12515.17 100.00 55412.00 88888.00 2007-07-21 05:37:20.750 202 12515.17 100.00 55412.03 88888.00 2007-07-21 05:37:20.875 202 12515.20 99.95 55412.03 88888.00 2007-07-21 05:37:21.000 202 12515.20 99.92 55412.00 88888.00 2007-07-21 05:37:21.125 202 12515.23 99.88 55412.03 88888.00 2007-07-21 05:37:21.250 202 12515.23 99.88 55412.07 88888.00 2007-07-21 05:37:21.375 202 12515.30 99.92 55412.10 88888.00 2007-07-21 05:37:21.500 202 12515.35 99.92 55412.10 88888.00 2007-07-21 05:37:21.625 202 12515.33 99.90 55412.10 88888.00 2007-07-21 05:37:21.750 202 12515.30 99.85 55412.07 88888.00 2007-07-21 05:37:21.875 202 12515.27 99.83 55412.07 88888.00 2007-07-21 05:37:22.000 202 12515.25 99.88 55412.12 88888.00 2007-07-21 05:37:22.125 202 12515.17 99.88 55412.18 88888.00 2007-07-21 05:37:22.250 202 12515.25 99.85 55412.18 88888.00 2007-07-21 05:37:22.375 202 12515.38 99.85 55412.18 88888.00 2007-07-21 05:37:22.500 202 12515.33 99.85 55412.15 88888.00 2007-07-21 05:37:22.625 202 12515.33 99.83 55412.18 88888.00 2007-07-21 05:37:22.750 202 12515.33 99.80 55412.20 88888.00 2007-07-21 05:37:22.875 202 12515.35 99.78 55412.18 88888.00 2007-07-21 05:37:23.000 202 12515.33 99.72 55412.15 88888.00 2007-07-21 05:37:23.125 202 12515.30 99.72 55412.18 88888.00 2007-07-21 05:37:23.250 202 12515.33 99.75 55412.25 88888.00 2007-07-21 05:37:23.375 202 12515.27 99.72 55412.22 88888.00 2007-07-21 05:37:23.500 202 12515.33 99.67 55412.22 88888.00 2007-07-21 05:37:23.625 202 12515.40 99.62 55412.22 88888.00 2007-07-21 05:37:23.750 202 12515.40 99.62 55412.25 88888.00 2007-07-21 05:37:23.875 202 12515.33 99.60 55412.25 88888.00 2007-07-21 05:37:24.000 202 12515.30 99.62 55412.25 88888.00 2007-07-21 05:37:24.125 202 12515.23 99.58 55412.28 88888.00 2007-07-21 05:37:24.250 202 12515.17 99.45 55412.28 88888.00 2007-07-21 05:37:24.375 202 12515.20 99.42 55412.30 88888.00 2007-07-21 05:37:24.500 202 12515.15 99.50 55412.30 88888.00 2007-07-21 05:37:24.625 202 12515.17 99.50 55412.32 88888.00 2007-07-21 05:37:24.750 202 12515.20 99.47 55412.32 88888.00 2007-07-21 05:37:24.875 202 12515.20 99.45 55412.32 88888.00 2007-07-21 05:37:25.000 202 12515.25 99.40 55412.35 88888.00 2007-07-21 05:37:25.125 202 12515.20 99.35 55412.38 88888.00 2007-07-21 05:37:25.250 202 12515.10 99.33 55412.40 88888.00 2007-07-21 05:37:25.375 202 12515.15 99.33 55412.40 88888.00 2007-07-21 05:37:25.500 202 12515.17 99.30 55412.43 88888.00 2007-07-21 05:37:25.625 202 12515.20 99.28 55412.45 88888.00 2007-07-21 05:37:25.750 202 12515.25 99.33 55412.47 88888.00 2007-07-21 05:37:25.875 202 12515.25 99.28 55412.50 88888.00 2007-07-21 05:37:26.000 202 12515.17 99.17 55412.47 88888.00 2007-07-21 05:37:26.125 202 12515.20 99.20 55412.50 88888.00 2007-07-21 05:37:26.250 202 12515.20 99.17 55412.53 88888.00 2007-07-21 05:37:26.375 202 12515.23 99.20 55412.55 88888.00 2007-07-21 05:37:26.500 202 12515.23 99.15 55412.53 88888.00 2007-07-21 05:37:26.625 202 12515.20 99.12 55412.53 88888.00 2007-07-21 05:37:26.750 202 12515.17 99.08 55412.53 88888.00 2007-07-21 05:37:26.875 202 12515.12 99.08 55412.55 88888.00 2007-07-21 05:37:27.000 202 12515.12 99.03 55412.55 88888.00 2007-07-21 05:37:27.125 202 12515.10 99.03 55412.57 88888.00 2007-07-21 05:37:27.250 202 12515.10 99.00 55412.57 88888.00 2007-07-21 05:37:27.375 202 12515.12 98.97 55412.60 88888.00 2007-07-21 05:37:27.500 202 12515.08 98.90 55412.60 88888.00 2007-07-21 05:37:27.625 202 12515.05 98.92 55412.60 88888.00 2007-07-21 05:37:27.750 202 12515.10 98.95 55412.62 88888.00 2007-07-21 05:37:27.875 202 12515.10 98.92 55412.62 88888.00 2007-07-21 05:37:28.000 202 12515.05 98.88 55412.65 88888.00 2007-07-21 05:37:28.125 202 12515.10 98.90 55412.70 88888.00 2007-07-21 05:37:28.250 202 12515.10 98.85 55412.68 88888.00 2007-07-21 05:37:28.375 202 12515.10 98.83 55412.65 88888.00 2007-07-21 05:37:28.500 202 12515.08 98.80 55412.70 88888.00 2007-07-21 05:37:28.625 202 12515.08 98.80 55412.72 88888.00 2007-07-21 05:37:28.750 202 12515.02 98.72 55412.70 88888.00 2007-07-21 05:37:28.875 202 12515.02 98.67 55412.72 88888.00 2007-07-21 05:37:29.000 202 12515.05 98.72 55412.70 88888.00 2007-07-21 05:37:29.125 202 12515.05 98.80 55412.75 88888.00 2007-07-21 05:37:29.250 202 12514.98 98.72 55412.78 88888.00 2007-07-21 05:37:29.375 202 12514.95 98.67 55412.82 88888.00 2007-07-21 05:37:29.500 202 12514.98 98.60 55412.80 88888.00 2007-07-21 05:37:29.625 202 12514.98 98.60 55412.80 88888.00 2007-07-21 05:37:29.750 202 12515.02 98.60 55412.82 88888.00 2007-07-21 05:37:29.875 202 12515.05 98.62 55412.85 88888.00 2007-07-21 05:37:30.000 202 12515.05 98.58 55412.88 88888.00 2007-07-21 05:37:30.125 202 12515.00 98.55 55412.88 88888.00 2007-07-21 05:37:30.250 202 12514.92 98.50 55412.88 88888.00 2007-07-21 05:37:30.375 202 12514.95 98.50 55412.85 88888.00 2007-07-21 05:37:30.500 202 12514.95 98.50 55412.90 88888.00 2007-07-21 05:37:30.625 202 12514.92 98.45 55412.93 88888.00 2007-07-21 05:37:30.750 202 12514.85 98.45 55412.93 88888.00 2007-07-21 05:37:30.875 202 12514.88 98.45 55412.97 88888.00 2007-07-21 05:37:31.000 202 12514.80 98.45 55412.95 88888.00 2007-07-21 05:37:31.125 202 12514.75 98.38 55412.95 88888.00 2007-07-21 05:37:31.250 202 12514.75 98.38 55413.00 88888.00 2007-07-21 05:37:31.375 202 12514.80 98.40 55413.03 88888.00 2007-07-21 05:37:31.500 202 12514.83 98.35 55413.03 88888.00 2007-07-21 05:37:31.625 202 12514.92 98.28 55413.03 88888.00 2007-07-21 05:37:31.750 202 12514.98 98.30 55413.03 88888.00 2007-07-21 05:37:31.875 202 12514.90 98.25 55413.03 88888.00 2007-07-21 05:37:32.000 202 12514.90 98.25 55413.03 88888.00 2007-07-21 05:37:32.125 202 12514.92 98.25 55413.05 88888.00 2007-07-21 05:37:32.250 202 12514.85 98.20 55413.07 88888.00 2007-07-21 05:37:32.375 202 12514.88 98.17 55413.07 88888.00 2007-07-21 05:37:32.500 202 12514.92 98.17 55413.10 88888.00 2007-07-21 05:37:32.625 202 12514.90 98.12 55413.07 88888.00 2007-07-21 05:37:32.750 202 12514.88 98.05 55413.07 88888.00 2007-07-21 05:37:32.875 202 12514.90 98.03 55413.10 88888.00 2007-07-21 05:37:33.000 202 12514.83 98.08 55413.12 88888.00 2007-07-21 05:37:33.125 202 12514.75 98.08 55413.12 88888.00 2007-07-21 05:37:33.250 202 12514.75 98.00 55413.12 88888.00 2007-07-21 05:37:33.375 202 12514.85 98.05 55413.15 88888.00 2007-07-21 05:37:33.500 202 12514.83 98.05 55413.20 88888.00 2007-07-21 05:37:33.625 202 12514.83 98.00 55413.25 88888.00 2007-07-21 05:37:33.750 202 12514.85 98.00 55413.22 88888.00 2007-07-21 05:37:33.875 202 12514.77 97.92 55413.20 88888.00 2007-07-21 05:37:34.000 202 12514.75 97.92 55413.22 88888.00 2007-07-21 05:37:34.125 202 12514.73 97.92 55413.25 88888.00 2007-07-21 05:37:34.250 202 12514.75 97.90 55413.30 88888.00 2007-07-21 05:37:34.375 202 12514.83 97.90 55413.28 88888.00 2007-07-21 05:37:34.500 202 12514.83 97.90 55413.28 88888.00 2007-07-21 05:37:34.625 202 12514.80 97.88 55413.30 88888.00 2007-07-21 05:37:34.750 202 12514.83 97.85 55413.30 88888.00 2007-07-21 05:37:34.875 202 12514.88 97.85 55413.30 88888.00 2007-07-21 05:37:35.000 202 12514.85 97.85 55413.35 88888.00 2007-07-21 05:37:35.125 202 12514.73 97.78 55413.35 88888.00 2007-07-21 05:37:35.250 202 12514.60 97.70 55413.32 88888.00 2007-07-21 05:37:35.375 202 12514.60 97.70 55413.35 88888.00 2007-07-21 05:37:35.500 202 12514.65 97.70 55413.38 88888.00 2007-07-21 05:37:35.625 202 12514.60 97.72 55413.38 88888.00 2007-07-21 05:37:35.750 202 12514.58 97.72 55413.38 88888.00 2007-07-21 05:37:35.875 202 12514.65 97.70 55413.38 88888.00 2007-07-21 05:37:36.000 202 12514.70 97.65 55413.38 88888.00 2007-07-21 05:37:36.125 202 12514.67 97.60 55413.43 88888.00 2007-07-21 05:37:36.250 202 12514.65 97.60 55413.45 88888.00 2007-07-21 05:37:36.375 202 12514.62 97.55 55413.45 88888.00 2007-07-21 05:37:36.500 202 12514.62 97.55 55413.45 88888.00 2007-07-21 05:37:36.625 202 12514.60 97.53 55413.47 88888.00 2007-07-21 05:37:36.750 202 12514.62 97.50 55413.47 88888.00 2007-07-21 05:37:36.875 202 12514.60 97.40 55413.50 88888.00 2007-07-21 05:37:37.000 202 12514.62 97.38 55413.50 88888.00 2007-07-21 05:37:37.125 202 12514.62 97.42 55413.53 88888.00 2007-07-21 05:37:37.250 202 12514.52 97.35 55413.55 88888.00 2007-07-21 05:37:37.375 202 12514.60 97.35 55413.55 88888.00 2007-07-21 05:37:37.500 202 12514.60 97.40 55413.57 88888.00 2007-07-21 05:37:37.625 202 12514.52 97.33 55413.57 88888.00 2007-07-21 05:37:37.750 202 12514.50 97.30 55413.60 88888.00 2007-07-21 05:37:37.875 202 12514.52 97.33 55413.60 88888.00 2007-07-21 05:37:38.000 202 12514.45 97.25 55413.60 88888.00 2007-07-21 05:37:38.125 202 12514.42 97.22 55413.62 88888.00 2007-07-21 05:37:38.250 202 12514.42 97.25 55413.65 88888.00 2007-07-21 05:37:38.375 202 12514.45 97.25 55413.68 88888.00 2007-07-21 05:37:38.500 202 12514.42 97.22 55413.62 88888.00 2007-07-21 05:37:38.625 202 12514.38 97.15 55413.65 88888.00 2007-07-21 05:37:38.750 202 12514.35 97.12 55413.68 88888.00 2007-07-21 05:37:38.875 202 12514.30 97.03 55413.68 88888.00 2007-07-21 05:37:39.000 202 12514.33 97.03 55413.65 88888.00 2007-07-21 05:37:39.125 202 12514.30 97.00 55413.68 88888.00 2007-07-21 05:37:39.250 202 12514.27 96.95 55413.70 88888.00 2007-07-21 05:37:39.375 202 12514.27 96.95 55413.70 88888.00 2007-07-21 05:37:39.500 202 12514.23 96.97 55413.72 88888.00 2007-07-21 05:37:39.625 202 12514.25 96.95 55413.80 88888.00 2007-07-21 05:37:39.750 202 12514.30 96.90 55413.78 88888.00 2007-07-21 05:37:39.875 202 12514.25 96.88 55413.78 88888.00 2007-07-21 05:37:40.000 202 12514.12 96.83 55413.78 88888.00 2007-07-21 05:37:40.125 202 12514.08 96.80 55413.80 88888.00 2007-07-21 05:37:40.250 202 12514.10 96.75 55413.82 88888.00 2007-07-21 05:37:40.375 202 12514.12 96.78 55413.80 88888.00 2007-07-21 05:37:40.500 202 12514.10 96.78 55413.82 88888.00 2007-07-21 05:37:40.625 202 12514.05 96.78 55413.85 88888.00 2007-07-21 05:37:40.750 202 12514.05 96.72 55413.88 88888.00 2007-07-21 05:37:40.875 202 12514.00 96.65 55413.93 88888.00 2007-07-21 05:37:41.000 202 12514.00 96.60 55413.93 88888.00 2007-07-21 05:37:41.125 202 12514.08 96.60 55413.97 88888.00 2007-07-21 05:37:41.250 202 12513.98 96.58 55414.00 88888.00 2007-07-21 05:37:41.375 202 12514.00 96.62 55414.03 88888.00 2007-07-21 05:37:41.500 202 12513.98 96.60 55414.00 88888.00 2007-07-21 05:37:41.625 202 12514.02 96.58 55414.00 88888.00 2007-07-21 05:37:41.750 202 12514.12 96.50 55414.00 88888.00 2007-07-21 05:37:41.875 202 12514.05 96.50 55414.03 88888.00 2007-07-21 05:37:42.000 202 12513.92 96.40 55414.00 88888.00 2007-07-21 05:37:42.125 202 12513.88 96.35 55414.03 88888.00 2007-07-21 05:37:42.250 202 12513.88 96.38 55414.07 88888.00 2007-07-21 05:37:42.375 202 12513.92 96.40 55414.05 88888.00 2007-07-21 05:37:42.500 202 12513.88 96.38 55414.07 88888.00 2007-07-21 05:37:42.625 202 12513.85 96.33 55414.10 88888.00 2007-07-21 05:37:42.750 202 12513.83 96.28 55414.05 88888.00 2007-07-21 05:37:42.875 202 12513.75 96.22 55414.05 88888.00 2007-07-21 05:37:43.000 202 12513.77 96.20 55414.07 88888.00 2007-07-21 05:37:43.125 202 12513.77 96.20 55414.12 88888.00 2007-07-21 05:37:43.250 202 12513.67 96.15 55414.15 88888.00 2007-07-21 05:37:43.375 202 12513.62 96.17 55414.15 88888.00 2007-07-21 05:37:43.500 202 12513.60 96.10 55414.18 88888.00 2007-07-21 05:37:43.625 202 12513.65 96.10 55414.22 88888.00 2007-07-21 05:37:43.750 202 12513.67 96.12 55414.25 88888.00 2007-07-21 05:37:43.875 202 12513.65 96.08 55414.28 88888.00 2007-07-21 05:37:44.000 202 12513.60 96.00 55414.25 88888.00 2007-07-21 05:37:44.125 202 12513.58 95.97 55414.28 88888.00 2007-07-21 05:37:44.250 202 12513.52 95.97 55414.28 88888.00 2007-07-21 05:37:44.375 202 12513.48 95.92 55414.28 88888.00 2007-07-21 05:37:44.500 202 12513.45 95.90 55414.28 88888.00 2007-07-21 05:37:44.625 202 12513.45 95.95 55414.28 88888.00 2007-07-21 05:37:44.750 202 12513.45 95.92 55414.30 88888.00 2007-07-21 05:37:44.875 202 12513.42 95.92 55414.30 88888.00 2007-07-21 05:37:45.000 202 12513.38 95.88 55414.32 88888.00 2007-07-21 05:37:45.125 202 12513.27 95.80 55414.35 88888.00 2007-07-21 05:37:45.250 202 12513.25 95.78 55414.35 88888.00 2007-07-21 05:37:45.375 202 12513.33 95.75 55414.35 88888.00 2007-07-21 05:37:45.500 202 12513.25 95.70 55414.35 88888.00 2007-07-21 05:37:45.625 202 12513.25 95.62 55414.38 88888.00 2007-07-21 05:37:45.750 202 12513.27 95.60 55414.38 88888.00 2007-07-21 05:37:45.875 202 12513.20 95.60 55414.38 88888.00 2007-07-21 05:37:46.000 202 12513.15 95.55 55414.40 88888.00 2007-07-21 05:37:46.125 202 12513.20 95.55 55414.45 88888.00 2007-07-21 05:37:46.250 202 12513.12 95.45 55414.45 88888.00 2007-07-21 05:37:46.375 202 12513.12 95.45 55414.45 88888.00 2007-07-21 05:37:46.500 202 12513.12 95.45 55414.47 88888.00 2007-07-21 05:37:46.625 202 12513.10 95.45 55414.53 88888.00 2007-07-21 05:37:46.750 202 12513.12 95.45 55414.53 88888.00 2007-07-21 05:37:46.875 202 12513.08 95.38 55414.53 88888.00 2007-07-21 05:37:47.000 202 12512.98 95.33 55414.53 88888.00 2007-07-21 05:37:47.125 202 12512.98 95.35 55414.55 88888.00 2007-07-21 05:37:47.250 202 12513.05 95.25 55414.60 88888.00 2007-07-21 05:37:47.375 202 12513.15 95.22 55414.57 88888.00 2007-07-21 05:37:47.500 202 12513.05 95.22 55414.57 88888.00 2007-07-21 05:37:47.625 202 12512.92 95.25 55414.60 88888.00 2007-07-21 05:37:47.750 202 12512.85 95.22 55414.62 88888.00 2007-07-21 05:37:47.875 202 12512.90 95.15 55414.62 88888.00 2007-07-21 05:37:48.000 202 12512.92 95.10 55414.65 88888.00 2007-07-21 05:37:48.125 202 12512.90 95.05 55414.68 88888.00 2007-07-21 05:37:48.250 202 12512.85 95.10 55414.65 88888.00 2007-07-21 05:37:48.375 202 12512.83 95.12 55414.65 88888.00 2007-07-21 05:37:48.500 202 12512.80 95.08 55414.65 88888.00 2007-07-21 05:37:48.625 202 12512.80 95.08 55414.65 88888.00 2007-07-21 05:37:48.750 202 12512.83 95.05 55414.65 88888.00 2007-07-21 05:37:48.875 202 12512.85 94.97 55414.70 88888.00 2007-07-21 05:37:49.000 202 12512.83 94.97 55414.70 88888.00 2007-07-21 05:37:49.125 202 12512.80 94.92 55414.75 88888.00 2007-07-21 05:37:49.250 202 12512.73 94.90 55414.72 88888.00 2007-07-21 05:37:49.375 202 12512.70 94.88 55414.72 88888.00 2007-07-21 05:37:49.500 202 12512.65 94.90 55414.75 88888.00 2007-07-21 05:37:49.625 202 12512.67 94.88 55414.75 88888.00 2007-07-21 05:37:49.750 202 12512.60 94.83 55414.75 88888.00 2007-07-21 05:37:49.875 202 12512.55 94.78 55414.78 88888.00 2007-07-21 05:37:50.000 202 12512.55 94.75 55414.78 88888.00 2007-07-21 05:37:50.125 202 12512.58 94.80 55414.80 88888.00 2007-07-21 05:37:50.250 202 12512.55 94.78 55414.82 88888.00 2007-07-21 05:37:50.375 202 12512.60 94.75 55414.85 88888.00 2007-07-21 05:37:50.500 202 12512.60 94.78 55414.85 88888.00 2007-07-21 05:37:50.625 202 12512.50 94.72 55414.85 88888.00 2007-07-21 05:37:50.750 202 12512.40 94.62 55414.82 88888.00 2007-07-21 05:37:50.875 202 12512.45 94.62 55414.88 88888.00 2007-07-21 05:37:51.000 202 12512.52 94.60 55414.85 88888.00 2007-07-21 05:37:51.125 202 12512.52 94.55 55414.90 88888.00 2007-07-21 05:37:51.250 202 12512.50 94.50 55414.90 88888.00 2007-07-21 05:37:51.375 202 12512.50 94.55 55414.88 88888.00 2007-07-21 05:37:51.500 202 12512.42 94.53 55414.85 88888.00 2007-07-21 05:37:51.625 202 12512.40 94.47 55414.85 88888.00 2007-07-21 05:37:51.750 202 12512.42 94.47 55414.88 88888.00 2007-07-21 05:37:51.875 202 12512.42 94.45 55414.90 88888.00 2007-07-21 05:37:52.000 202 12512.45 94.45 55414.90 88888.00 2007-07-21 05:37:52.125 202 12512.48 94.47 55414.95 88888.00 2007-07-21 05:37:52.250 202 12512.45 94.45 55414.95 88888.00 2007-07-21 05:37:52.375 202 12512.42 94.42 55414.97 88888.00 2007-07-21 05:37:52.500 202 12512.42 94.38 55414.95 88888.00 2007-07-21 05:37:52.625 202 12512.38 94.35 55414.93 88888.00 2007-07-21 05:37:52.750 202 12512.35 94.35 55414.95 88888.00 2007-07-21 05:37:52.875 202 12512.30 94.33 55414.95 88888.00 2007-07-21 05:37:53.000 202 12512.33 94.30 55414.97 88888.00 2007-07-21 05:37:53.125 202 12512.38 94.28 55415.00 88888.00 2007-07-21 05:37:53.250 202 12512.38 94.25 55415.05 88888.00 2007-07-21 05:37:53.375 202 12512.40 94.30 55415.05 88888.00 2007-07-21 05:37:53.500 202 12512.40 94.33 55415.05 88888.00 2007-07-21 05:37:53.625 202 12512.45 94.22 55415.05 88888.00 2007-07-21 05:37:53.750 202 12512.50 94.12 55415.05 88888.00 2007-07-21 05:37:53.875 202 12512.48 94.12 55415.07 88888.00 2007-07-21 05:37:54.000 202 12512.40 94.20 55415.05 88888.00 2007-07-21 05:37:54.125 202 12512.38 94.20 55415.05 88888.00 2007-07-21 05:37:54.250 202 12512.35 94.12 55415.05 88888.00 2007-07-21 05:37:54.375 202 12512.33 94.08 55415.05 88888.00 2007-07-21 05:37:54.500 202 12512.27 94.08 55415.07 88888.00 2007-07-21 05:37:54.625 202 12512.35 94.12 55415.07 88888.00 2007-07-21 05:37:54.750 202 12512.42 94.12 55415.07 88888.00 2007-07-21 05:37:54.875 202 12512.40 94.08 55415.07 88888.00 2007-07-21 05:37:55.000 202 12512.38 94.05 55415.07 88888.00 2007-07-21 05:37:55.125 202 12512.40 94.10 55415.12 88888.00 2007-07-21 05:37:55.250 202 12512.33 94.05 55415.12 88888.00 2007-07-21 05:37:55.375 202 12512.30 93.97 55415.15 88888.00 2007-07-21 05:37:55.500 202 12512.27 93.92 55415.10 88888.00 2007-07-21 05:37:55.625 202 12512.30 93.92 55415.10 88888.00 2007-07-21 05:37:55.750 202 12512.35 94.00 55415.12 88888.00 2007-07-21 05:37:55.875 202 12512.40 94.03 55415.12 88888.00 2007-07-21 05:37:56.000 202 12512.30 93.92 55415.12 88888.00 2007-07-21 05:37:56.125 202 12512.25 93.88 55415.18 88888.00 2007-07-21 05:37:56.250 202 12512.20 93.83 55415.20 88888.00 2007-07-21 05:37:56.375 202 12512.20 93.83 55415.18 88888.00 2007-07-21 05:37:56.500 202 12512.23 93.83 55415.15 88888.00 2007-07-21 05:37:56.625 202 12512.25 93.80 55415.20 88888.00 2007-07-21 05:37:56.750 202 12512.25 93.75 55415.22 88888.00 2007-07-21 05:37:56.875 202 12512.20 93.72 55415.20 88888.00 2007-07-21 05:37:57.000 202 12512.25 93.72 55415.15 88888.00 2007-07-21 05:37:57.125 202 12512.25 93.70 55415.20 88888.00 2007-07-21 05:37:57.250 202 12512.20 93.70 55415.20 88888.00 2007-07-21 05:37:57.375 202 12512.17 93.72 55415.22 88888.00 2007-07-21 05:37:57.500 202 12512.17 93.65 55415.22 88888.00 2007-07-21 05:37:57.625 202 12512.30 93.62 55415.25 88888.00 2007-07-21 05:37:57.750 202 12512.27 93.60 55415.25 88888.00 2007-07-21 05:37:57.875 202 12512.23 93.58 55415.22 88888.00 2007-07-21 05:37:58.000 202 12512.25 93.58 55415.20 88888.00 2007-07-21 05:37:58.125 202 12512.27 93.55 55415.22 88888.00 2007-07-21 05:37:58.250 202 12512.25 93.58 55415.25 88888.00 2007-07-21 05:37:58.375 202 12512.33 93.55 55415.25 88888.00 2007-07-21 05:37:58.500 202 12512.35 93.53 55415.22 88888.00 2007-07-21 05:37:58.625 202 12512.33 93.53 55415.20 88888.00 2007-07-21 05:37:58.750 202 12512.25 93.47 55415.22 88888.00 2007-07-21 05:37:58.875 202 12512.23 93.47 55415.22 88888.00 2007-07-21 05:37:59.000 202 12512.25 93.45 55415.22 88888.00 2007-07-21 05:37:59.125 202 12512.25 93.45 55415.25 88888.00 2007-07-21 05:37:59.250 202 12512.27 93.47 55415.28 88888.00 2007-07-21 05:37:59.375 202 12512.38 93.50 55415.28 88888.00 2007-07-21 05:37:59.500 202 12512.35 93.42 55415.30 88888.00 2007-07-21 05:37:59.625 202 12512.25 93.35 55415.30 88888.00 2007-07-21 05:37:59.750 202 12512.20 93.33 55415.25 88888.00 2007-07-21 05:37:59.875 202 12512.30 93.33 55415.30 88888.00 2007-07-21 05:38:00.000 202 12512.35 93.33 55415.30 88888.00 2007-07-21 05:38:00.125 202 12512.38 93.30 55415.30 88888.00 2007-07-21 05:38:00.250 202 12512.35 93.28 55415.30 88888.00 2007-07-21 05:38:00.375 202 12512.40 93.28 55415.30 88888.00 2007-07-21 05:38:00.500 202 12512.38 93.28 55415.28 88888.00 2007-07-21 05:38:00.625 202 12512.38 93.25 55415.28 88888.00 2007-07-21 05:38:00.750 202 12512.42 93.22 55415.32 88888.00 2007-07-21 05:38:00.875 202 12512.40 93.20 55415.32 88888.00 2007-07-21 05:38:01.000 202 12512.40 93.20 55415.38 88888.00 2007-07-21 05:38:01.125 202 12512.40 93.20 55415.35 88888.00 2007-07-21 05:38:01.250 202 12512.42 93.25 55415.35 88888.00 2007-07-21 05:38:01.375 202 12512.45 93.22 55415.32 88888.00 2007-07-21 05:38:01.500 202 12512.45 93.20 55415.38 88888.00 2007-07-21 05:38:01.625 202 12512.45 93.15 55415.38 88888.00 2007-07-21 05:38:01.750 202 12512.38 93.12 55415.38 88888.00 2007-07-21 05:38:01.875 202 12512.42 93.12 55415.40 88888.00 2007-07-21 05:38:02.000 202 12512.48 93.10 55415.38 88888.00 2007-07-21 05:38:02.125 202 12512.48 93.05 55415.43 88888.00 2007-07-21 05:38:02.250 202 12512.40 93.00 55415.40 88888.00 2007-07-21 05:38:02.375 202 12512.45 93.00 55415.40 88888.00 2007-07-21 05:38:02.500 202 12512.48 93.05 55415.40 88888.00 2007-07-21 05:38:02.625 202 12512.42 93.00 55415.40 88888.00 2007-07-21 05:38:02.750 202 12512.48 92.95 55415.43 88888.00 2007-07-21 05:38:02.875 202 12512.48 92.95 55415.43 88888.00 2007-07-21 05:38:03.000 202 12512.50 92.95 55415.43 88888.00 2007-07-21 05:38:03.125 202 12512.55 92.92 55415.40 88888.00 2007-07-21 05:38:03.250 202 12512.55 92.88 55415.40 88888.00 2007-07-21 05:38:03.375 202 12512.58 92.90 55415.40 88888.00 2007-07-21 05:38:03.500 202 12512.58 92.90 55415.40 88888.00 2007-07-21 05:38:03.625 202 12512.62 92.88 55415.43 88888.00 2007-07-21 05:38:03.750 202 12512.62 92.88 55415.43 88888.00 2007-07-21 05:38:03.875 202 12512.60 92.90 55415.40 88888.00 2007-07-21 05:38:04.000 202 12512.58 92.85 55415.43 88888.00 2007-07-21 05:38:04.125 202 12512.52 92.78 55415.45 88888.00 2007-07-21 05:38:04.250 202 12512.48 92.72 55415.43 88888.00 2007-07-21 05:38:04.375 202 12512.48 92.75 55415.45 88888.00 2007-07-21 05:38:04.500 202 12512.58 92.72 55415.47 88888.00 2007-07-21 05:38:04.625 202 12512.60 92.75 55415.45 88888.00 2007-07-21 05:38:04.750 202 12512.50 92.62 55415.40 88888.00 2007-07-21 05:38:04.875 202 12512.52 92.60 55415.43 88888.00 2007-07-21 05:38:05.000 202 12512.62 92.67 55415.45 88888.00 2007-07-21 05:38:05.125 202 12512.60 92.65 55415.47 88888.00 2007-07-21 05:38:05.250 202 12512.58 92.62 55415.47 88888.00 2007-07-21 05:38:05.375 202 12512.65 92.62 55415.53 88888.00 2007-07-21 05:38:05.500 202 12512.62 92.55 55415.50 88888.00 2007-07-21 05:38:05.625 202 12512.58 92.55 55415.50 88888.00 2007-07-21 05:38:05.750 202 12512.67 92.55 55415.50 88888.00 2007-07-21 05:38:05.875 202 12512.80 92.53 55415.50 88888.00 2007-07-21 05:38:06.000 202 12512.77 92.45 55415.50 88888.00 2007-07-21 05:38:06.125 202 12512.70 92.38 55415.47 88888.00 2007-07-21 05:38:06.250 202 12512.70 92.40 55415.53 88888.00 2007-07-21 05:38:06.375 202 12512.77 92.40 55415.55 88888.00 2007-07-21 05:38:06.500 202 12512.77 92.38 55415.53 88888.00 2007-07-21 05:38:06.625 202 12512.83 92.40 55415.55 88888.00 2007-07-21 05:38:06.750 202 12512.77 92.38 55415.50 88888.00 2007-07-21 05:38:06.875 202 12512.80 92.33 55415.53 88888.00 2007-07-21 05:38:07.000 202 12512.83 92.30 55415.53 88888.00 2007-07-21 05:38:07.125 202 12512.85 92.30 55415.55 88888.00 2007-07-21 05:38:07.250 202 12512.80 92.28 55415.55 88888.00 2007-07-21 05:38:07.375 202 12512.85 92.28 55415.55 88888.00 2007-07-21 05:38:07.500 202 12512.77 92.25 55415.57 88888.00 2007-07-21 05:38:07.625 202 12512.75 92.20 55415.55 88888.00 2007-07-21 05:38:07.750 202 12512.75 92.10 55415.55 88888.00 2007-07-21 05:38:07.875 202 12512.83 92.15 55415.53 88888.00 2007-07-21 05:38:08.000 202 12512.88 92.12 55415.53 88888.00 2007-07-21 05:38:08.125 202 12512.98 92.12 55415.60 88888.00 2007-07-21 05:38:08.250 202 12512.95 92.05 55415.57 88888.00 2007-07-21 05:38:08.375 202 12513.00 92.05 55415.57 88888.00 2007-07-21 05:38:08.500 202 12512.98 92.08 55415.57 88888.00 2007-07-21 05:38:08.625 202 12513.02 92.10 55415.60 88888.00 2007-07-21 05:38:08.750 202 12513.02 92.03 55415.60 88888.00 2007-07-21 05:38:08.875 202 12513.05 92.03 55415.57 88888.00 2007-07-21 05:38:09.000 202 12513.00 91.97 55415.55 88888.00 2007-07-21 05:38:09.125 202 12513.08 92.00 55415.55 88888.00 2007-07-21 05:38:09.250 202 12513.02 92.03 55415.62 88888.00 2007-07-21 05:38:09.375 202 12513.00 92.00 55415.60 88888.00 2007-07-21 05:38:09.500 202 12513.08 92.00 55415.60 88888.00 2007-07-21 05:38:09.625 202 12513.17 91.97 55415.62 88888.00 2007-07-21 05:38:09.750 202 12513.17 91.97 55415.60 88888.00 2007-07-21 05:38:09.875 202 12513.10 91.92 55415.60 88888.00 2007-07-21 05:38:10.000 202 12513.08 91.88 55415.60 88888.00 2007-07-21 05:38:10.125 202 12513.20 91.92 55415.65 88888.00 2007-07-21 05:38:10.250 202 12513.27 91.83 55415.60 88888.00 2007-07-21 05:38:10.375 202 12513.33 91.75 55415.60 88888.00 2007-07-21 05:38:10.500 202 12513.30 91.70 55415.60 88888.00 2007-07-21 05:38:10.625 202 12513.35 91.80 55415.62 88888.00 2007-07-21 05:38:10.750 202 12513.27 91.80 55415.60 88888.00 2007-07-21 05:38:10.875 202 12513.33 91.78 55415.62 88888.00 2007-07-21 05:38:11.000 202 12513.33 91.72 55415.62 88888.00 2007-07-21 05:38:11.125 202 12513.33 91.70 55415.65 88888.00 2007-07-21 05:38:11.250 202 12513.27 91.67 55415.65 88888.00 2007-07-21 05:38:11.375 202 12513.33 91.62 55415.65 88888.00 2007-07-21 05:38:11.500 202 12513.38 91.60 55415.68 88888.00 2007-07-21 05:38:11.625 202 12513.38 91.60 55415.68 88888.00 2007-07-21 05:38:11.750 202 12513.38 91.58 55415.70 88888.00 2007-07-21 05:38:11.875 202 12513.38 91.55 55415.70 88888.00 2007-07-21 05:38:12.000 202 12513.45 91.60 55415.70 88888.00 2007-07-21 05:38:12.125 202 12513.50 91.58 55415.72 88888.00 2007-07-21 05:38:12.250 202 12513.50 91.50 55415.70 88888.00 2007-07-21 05:38:12.375 202 12513.50 91.50 55415.70 88888.00 2007-07-21 05:38:12.500 202 12513.48 91.47 55415.70 88888.00 2007-07-21 05:38:12.625 202 12513.55 91.47 55415.72 88888.00 2007-07-21 05:38:12.750 202 12513.52 91.45 55415.72 88888.00 2007-07-21 05:38:12.875 202 12513.55 91.45 55415.72 88888.00 2007-07-21 05:38:13.000 202 12513.50 91.45 55415.72 88888.00 2007-07-21 05:38:13.125 202 12513.45 91.40 55415.75 88888.00 2007-07-21 05:38:13.250 202 12513.58 91.35 55415.78 88888.00 2007-07-21 05:38:13.375 202 12513.70 91.38 55415.75 88888.00 2007-07-21 05:38:13.500 202 12513.67 91.38 55415.75 88888.00 2007-07-21 05:38:13.625 202 12513.75 91.38 55415.78 88888.00 2007-07-21 05:38:13.750 202 12513.70 91.33 55415.75 88888.00 2007-07-21 05:38:13.875 202 12513.73 91.25 55415.75 88888.00 2007-07-21 05:38:14.000 202 12513.75 91.15 55415.72 88888.00 2007-07-21 05:38:14.125 202 12513.77 91.15 55415.72 88888.00 2007-07-21 05:38:14.250 202 12513.80 91.20 55415.75 88888.00 2007-07-21 05:38:14.375 202 12513.85 91.15 55415.75 88888.00 2007-07-21 05:38:14.500 202 12513.85 91.17 55415.75 88888.00 2007-07-21 05:38:14.625 202 12513.92 91.22 55415.78 88888.00 2007-07-21 05:38:14.750 202 12514.00 91.20 55415.75 88888.00 2007-07-21 05:38:14.875 202 12513.98 91.17 55415.78 88888.00 2007-07-21 05:38:15.000 202 12513.92 91.17 55415.78 88888.00 2007-07-21 05:38:15.125 202 12513.92 91.15 55415.80 88888.00 2007-07-21 05:38:15.250 202 12513.92 91.03 55415.82 88888.00 2007-07-21 05:38:15.375 202 12513.92 91.00 55415.80 88888.00 2007-07-21 05:38:15.500 202 12513.90 90.97 55415.80 88888.00 2007-07-21 05:38:15.625 202 12513.98 91.00 55415.80 88888.00 2007-07-21 05:38:15.750 202 12514.05 90.97 55415.82 88888.00 2007-07-21 05:38:15.875 202 12514.12 90.97 55415.82 88888.00 2007-07-21 05:38:16.000 202 12514.12 90.90 55415.80 88888.00 2007-07-21 05:38:16.125 202 12514.20 90.90 55415.82 88888.00 2007-07-21 05:38:16.250 202 12514.17 90.88 55415.85 88888.00 2007-07-21 05:38:16.375 202 12514.17 90.85 55415.85 88888.00 2007-07-21 05:38:16.500 202 12514.23 90.80 55415.85 88888.00 2007-07-21 05:38:16.625 202 12514.23 90.75 55415.85 88888.00 2007-07-21 05:38:16.750 202 12514.20 90.72 55415.82 88888.00 2007-07-21 05:38:16.875 202 12514.27 90.75 55415.85 88888.00 2007-07-21 05:38:17.000 202 12514.38 90.75 55415.85 88888.00 2007-07-21 05:38:17.125 202 12514.33 90.70 55415.85 88888.00 2007-07-21 05:38:17.250 202 12514.20 90.58 55415.85 88888.00 2007-07-21 05:38:17.375 202 12514.27 90.62 55415.88 88888.00 2007-07-21 05:38:17.500 202 12514.35 90.65 55415.90 88888.00 2007-07-21 05:38:17.625 202 12514.45 90.62 55415.90 88888.00 2007-07-21 05:38:17.750 202 12514.45 90.62 55415.88 88888.00 2007-07-21 05:38:17.875 202 12514.48 90.60 55415.88 88888.00 2007-07-21 05:38:18.000 202 12514.48 90.58 55415.90 88888.00 2007-07-21 05:38:18.125 202 12514.45 90.55 55415.88 88888.00 2007-07-21 05:38:18.250 202 12514.48 90.53 55415.88 88888.00 2007-07-21 05:38:18.375 202 12514.55 90.55 55415.90 88888.00 2007-07-21 05:38:18.500 202 12514.58 90.50 55415.93 88888.00 2007-07-21 05:38:18.625 202 12514.58 90.45 55415.93 88888.00 2007-07-21 05:38:18.750 202 12514.55 90.42 55415.93 88888.00 2007-07-21 05:38:18.875 202 12514.52 90.45 55415.93 88888.00 2007-07-21 05:38:19.000 202 12514.60 90.40 55415.90 88888.00 2007-07-21 05:38:19.125 202 12514.60 90.35 55415.90 88888.00 2007-07-21 05:38:19.250 202 12514.55 90.33 55415.90 88888.00 2007-07-21 05:38:19.375 202 12514.62 90.30 55415.90 88888.00 2007-07-21 05:38:19.500 202 12514.70 90.28 55415.93 88888.00 2007-07-21 05:38:19.625 202 12514.75 90.28 55415.93 88888.00 2007-07-21 05:38:19.750 202 12514.75 90.25 55415.93 88888.00 2007-07-21 05:38:19.875 202 12514.70 90.22 55415.97 88888.00 2007-07-21 05:38:20.000 202 12514.73 90.17 55415.93 88888.00 2007-07-21 05:38:20.125 202 12514.83 90.20 55415.93 88888.00 2007-07-21 05:38:20.250 202 12514.88 90.20 55415.93 88888.00 2007-07-21 05:38:20.375 202 12514.90 90.15 55415.93 88888.00 2007-07-21 05:38:20.500 202 12514.88 90.10 55415.93 88888.00 2007-07-21 05:38:20.625 202 12514.90 90.12 55415.95 88888.00 2007-07-21 05:38:20.750 202 12514.95 90.10 55415.97 88888.00 2007-07-21 05:38:20.875 202 12514.92 90.08 55416.03 88888.00 2007-07-21 05:38:21.000 202 12514.98 90.08 55416.00 88888.00 2007-07-21 05:38:21.125 202 12514.90 90.05 55415.97 88888.00 2007-07-21 05:38:21.250 202 12514.88 90.00 55416.00 88888.00 2007-07-21 05:38:21.375 202 12514.90 90.03 55416.00 88888.00 2007-07-21 05:38:21.500 202 12514.92 90.03 55416.03 88888.00 2007-07-21 05:38:21.625 202 12514.98 90.00 55416.03 88888.00 2007-07-21 05:38:21.750 202 12514.98 89.92 55416.03 88888.00 2007-07-21 05:38:21.875 202 12514.95 89.88 55416.03 88888.00 2007-07-21 05:38:22.000 202 12514.98 89.83 55416.03 88888.00 2007-07-21 05:38:22.125 202 12515.00 89.80 55416.03 88888.00 2007-07-21 05:38:22.250 202 12515.02 89.75 55416.03 88888.00 2007-07-21 05:38:22.375 202 12515.12 89.78 55416.05 88888.00 2007-07-21 05:38:22.500 202 12515.05 89.75 55416.00 88888.00 2007-07-21 05:38:22.625 202 12515.12 89.72 55416.03 88888.00 2007-07-21 05:38:22.750 202 12515.10 89.67 55416.07 88888.00 2007-07-21 05:38:22.875 202 12515.05 89.62 55416.07 88888.00 2007-07-21 05:38:23.000 202 12515.12 89.67 55416.07 88888.00 2007-07-21 05:38:23.125 202 12515.23 89.62 55416.07 88888.00 2007-07-21 05:38:23.250 202 12515.20 89.53 55416.05 88888.00 2007-07-21 05:38:23.375 202 12515.25 89.50 55416.05 88888.00 2007-07-21 05:38:23.500 202 12515.25 89.53 55416.07 88888.00 2007-07-21 05:38:23.625 202 12515.25 89.53 55416.10 88888.00 2007-07-21 05:38:23.750 202 12515.25 89.47 55416.07 88888.00 2007-07-21 05:38:23.875 202 12515.35 89.45 55416.10 88888.00 2007-07-21 05:38:24.000 202 12515.40 89.40 55416.07 88888.00 2007-07-21 05:38:24.125 202 12515.38 89.33 55416.07 88888.00 2007-07-21 05:38:24.250 202 12515.38 89.30 55416.12 88888.00 2007-07-21 05:38:24.375 202 12515.40 89.30 55416.12 88888.00 2007-07-21 05:38:24.500 202 12515.33 89.28 55416.12 88888.00 2007-07-21 05:38:24.625 202 12515.30 89.22 55416.15 88888.00 2007-07-21 05:38:24.750 202 12515.38 89.22 55416.20 88888.00 2007-07-21 05:38:24.875 202 12515.45 89.22 55416.22 88888.00 2007-07-21 05:38:25.000 202 12515.40 89.17 55416.20 88888.00 2007-07-21 05:38:25.125 202 12515.35 89.15 55416.15 88888.00 2007-07-21 05:38:25.250 202 12515.27 89.08 55416.12 88888.00 2007-07-21 05:38:25.375 202 12515.33 89.03 55416.15 88888.00 2007-07-21 05:38:25.500 202 12515.38 88.97 55416.18 88888.00 2007-07-21 05:38:25.625 202 12515.45 89.00 55416.22 88888.00 2007-07-21 05:38:25.750 202 12515.45 88.95 55416.22 88888.00 2007-07-21 05:38:25.875 202 12515.45 88.90 55416.20 88888.00 2007-07-21 05:38:26.000 202 12515.52 88.90 55416.22 88888.00 2007-07-21 05:38:26.125 202 12515.52 88.90 55416.22 88888.00 2007-07-21 05:38:26.250 202 12515.42 88.85 55416.18 88888.00 2007-07-21 05:38:26.375 202 12515.50 88.85 55416.22 88888.00 2007-07-21 05:38:26.500 202 12515.58 88.85 55416.25 88888.00 2007-07-21 05:38:26.625 202 12515.65 88.85 55416.28 88888.00 2007-07-21 05:38:26.750 202 12515.67 88.80 55416.28 88888.00 2007-07-21 05:38:26.875 202 12515.70 88.78 55416.28 88888.00 2007-07-21 05:38:27.000 202 12515.60 88.72 55416.25 88888.00 2007-07-21 05:38:27.125 202 12515.58 88.70 55416.30 88888.00 2007-07-21 05:38:27.250 202 12515.58 88.70 55416.30 88888.00 2007-07-21 05:38:27.375 202 12515.58 88.67 55416.28 88888.00 2007-07-21 05:38:27.500 202 12515.58 88.60 55416.28 88888.00 2007-07-21 05:38:27.625 202 12515.60 88.60 55416.25 88888.00 2007-07-21 05:38:27.750 202 12515.70 88.60 55416.25 88888.00 2007-07-21 05:38:27.875 202 12515.77 88.53 55416.30 88888.00 2007-07-21 05:38:28.000 202 12515.73 88.45 55416.28 88888.00 2007-07-21 05:38:28.125 202 12515.75 88.47 55416.30 88888.00 2007-07-21 05:38:28.250 202 12515.75 88.40 55416.28 88888.00 2007-07-21 05:38:28.375 202 12515.83 88.40 55416.28 88888.00 2007-07-21 05:38:28.500 202 12515.80 88.38 55416.30 88888.00 2007-07-21 05:38:28.625 202 12515.75 88.35 55416.30 88888.00 2007-07-21 05:38:28.750 202 12515.80 88.35 55416.35 88888.00 2007-07-21 05:38:28.875 202 12515.83 88.35 55416.38 88888.00 2007-07-21 05:38:29.000 202 12515.83 88.33 55416.35 88888.00 2007-07-21 05:38:29.125 202 12515.85 88.28 55416.38 88888.00 2007-07-21 05:38:29.250 202 12515.88 88.25 55416.38 88888.00 2007-07-21 05:38:29.375 202 12515.85 88.22 55416.38 88888.00 2007-07-21 05:38:29.500 202 12515.85 88.15 55416.38 88888.00 2007-07-21 05:38:29.625 202 12515.92 88.10 55416.40 88888.00 2007-07-21 05:38:29.750 202 12515.95 88.12 55416.40 88888.00 2007-07-21 05:38:29.875 202 12515.88 88.12 55416.43 88888.00 2007-07-21 05:38:30.000 202 12515.92 88.10 55416.43 88888.00 2007-07-21 05:38:30.125 202 12515.90 88.08 55416.43 88888.00 2007-07-21 05:38:30.250 202 12515.95 88.10 55416.43 88888.00 2007-07-21 05:38:30.375 202 12516.00 88.12 55416.43 88888.00 2007-07-21 05:38:30.500 202 12516.00 88.08 55416.47 88888.00 2007-07-21 05:38:30.625 202 12515.98 88.05 55416.50 88888.00 2007-07-21 05:38:30.750 202 12515.95 88.00 55416.50 88888.00 2007-07-21 05:38:30.875 202 12515.90 87.90 55416.50 88888.00 2007-07-21 05:38:31.000 202 12515.90 87.88 55416.47 88888.00 2007-07-21 05:38:31.125 202 12515.95 87.88 55416.47 88888.00 2007-07-21 05:38:31.250 202 12516.02 87.85 55416.50 88888.00 2007-07-21 05:38:31.375 202 12516.10 87.88 55416.50 88888.00 2007-07-21 05:38:31.500 202 12516.05 87.80 55416.50 88888.00 2007-07-21 05:38:31.625 202 12516.02 87.78 55416.50 88888.00 2007-07-21 05:38:31.750 202 12516.05 87.75 55416.47 88888.00 2007-07-21 05:38:31.875 202 12516.02 87.67 55416.50 88888.00 2007-07-21 05:38:32.000 202 12516.02 87.67 55416.53 88888.00 2007-07-21 05:38:32.125 202 12516.02 87.67 55416.53 88888.00 2007-07-21 05:38:32.250 202 12516.05 87.65 55416.55 88888.00 2007-07-21 05:38:32.375 202 12516.12 87.58 55416.57 88888.00 2007-07-21 05:38:32.500 202 12516.10 87.53 55416.53 88888.00 2007-07-21 05:38:32.625 202 12516.05 87.53 55416.53 88888.00 2007-07-21 05:38:32.750 202 12516.10 87.53 55416.57 88888.00 2007-07-21 05:38:32.875 202 12516.15 87.50 55416.60 88888.00 2007-07-21 05:38:33.000 202 12516.15 87.45 55416.55 88888.00 2007-07-21 05:38:33.125 202 12516.08 87.38 55416.55 88888.00 2007-07-21 05:38:33.250 202 12516.05 87.30 55416.55 88888.00 2007-07-21 05:38:33.375 202 12516.02 87.30 55416.55 88888.00 2007-07-21 05:38:33.500 202 12516.05 87.30 55416.57 88888.00 2007-07-21 05:38:33.625 202 12516.08 87.25 55416.55 88888.00 2007-07-21 05:38:33.750 202 12516.05 87.20 55416.55 88888.00 2007-07-21 05:38:33.875 202 12516.00 87.20 55416.60 88888.00 2007-07-21 05:38:34.000 202 12516.05 87.22 55416.62 88888.00 2007-07-21 05:38:34.125 202 12516.08 87.22 55416.70 88888.00 2007-07-21 05:38:34.250 202 12516.12 87.17 55416.70 88888.00 2007-07-21 05:38:34.375 202 12516.17 87.17 55416.70 88888.00 2007-07-21 05:38:34.500 202 12516.20 87.12 55416.68 88888.00 2007-07-21 05:38:34.625 202 12516.12 87.05 55416.70 88888.00 2007-07-21 05:38:34.750 202 12516.08 86.97 55416.68 88888.00 2007-07-21 05:38:34.875 202 12516.02 86.92 55416.68 88888.00 2007-07-21 05:38:35.000 202 12516.08 86.92 55416.72 88888.00 2007-07-21 05:38:35.125 202 12516.17 86.97 55416.75 88888.00 2007-07-21 05:38:35.250 202 12516.15 86.90 55416.70 88888.00 2007-07-21 05:38:35.375 202 12516.05 86.85 55416.72 88888.00 2007-07-21 05:38:35.500 202 12516.12 86.83 55416.75 88888.00 2007-07-21 05:38:35.625 202 12516.23 86.80 55416.78 88888.00 2007-07-21 05:38:35.750 202 12516.15 86.83 55416.75 88888.00 2007-07-21 05:38:35.875 202 12516.12 86.75 55416.75 88888.00 2007-07-21 05:38:36.000 202 12516.20 86.67 55416.78 88888.00 2007-07-21 05:38:36.125 202 12516.27 86.67 55416.78 88888.00 2007-07-21 05:38:36.250 202 12516.25 86.67 55416.75 88888.00 2007-07-21 05:38:36.375 202 12516.30 86.67 55416.78 88888.00 2007-07-21 05:38:36.500 202 12516.35 86.65 55416.80 88888.00 2007-07-21 05:38:36.625 202 12516.27 86.58 55416.78 88888.00 2007-07-21 05:38:36.750 202 12516.25 86.55 55416.78 88888.00 2007-07-21 05:38:36.875 202 12516.23 86.53 55416.78 88888.00 2007-07-21 05:38:37.000 202 12516.23 86.53 55416.80 88888.00 2007-07-21 05:38:37.125 202 12516.27 86.50 55416.82 88888.00 2007-07-21 05:38:37.250 202 12516.25 86.42 55416.82 88888.00 2007-07-21 05:38:37.375 202 12516.23 86.40 55416.80 88888.00 2007-07-21 05:38:37.500 202 12516.20 86.38 55416.82 88888.00 2007-07-21 05:38:37.625 202 12516.27 86.30 55416.82 88888.00 2007-07-21 05:38:37.750 202 12516.38 86.33 55416.85 88888.00 2007-07-21 05:38:37.875 202 12516.38 86.28 55416.82 88888.00 2007-07-21 05:38:38.000 202 12516.40 86.22 55416.80 88888.00 2007-07-21 05:38:38.125 202 12516.48 86.20 55416.82 88888.00 2007-07-21 05:38:38.250 202 12516.42 86.15 55416.90 88888.00 2007-07-21 05:38:38.375 202 12516.45 86.15 55416.88 88888.00 2007-07-21 05:38:38.500 202 12516.35 86.08 55416.85 88888.00 2007-07-21 05:38:38.625 202 12516.35 86.05 55416.82 88888.00 2007-07-21 05:38:38.750 202 12516.35 86.00 55416.85 88888.00 2007-07-21 05:38:38.875 202 12516.42 85.97 55416.85 88888.00 2007-07-21 05:38:39.000 202 12516.40 85.97 55416.90 88888.00 2007-07-21 05:38:39.125 202 12516.33 85.95 55416.88 88888.00 2007-07-21 05:38:39.250 202 12516.23 85.90 55416.90 88888.00 2007-07-21 05:38:39.375 202 12516.30 85.90 55416.90 88888.00 2007-07-21 05:38:39.500 202 12516.38 85.88 55416.90 88888.00 2007-07-21 05:38:39.625 202 12516.40 85.90 55416.93 88888.00 2007-07-21 05:38:39.750 202 12516.42 85.88 55416.95 88888.00 2007-07-21 05:38:39.875 202 12516.42 85.78 55416.95 88888.00 2007-07-21 05:38:40.000 202 12516.42 85.75 55416.93 88888.00 2007-07-21 05:38:40.125 202 12516.35 85.72 55416.95 88888.00 2007-07-21 05:38:40.250 202 12516.35 85.62 55416.97 88888.00 2007-07-21 05:38:40.375 202 12516.48 85.62 55417.00 88888.00 2007-07-21 05:38:40.500 202 12516.48 85.60 55416.95 88888.00 2007-07-21 05:38:40.625 202 12516.45 85.62 55417.00 88888.00 2007-07-21 05:38:40.750 202 12516.50 85.60 55417.00 88888.00 2007-07-21 05:38:40.875 202 12516.48 85.53 55417.00 88888.00 2007-07-21 05:38:41.000 202 12516.45 85.42 55416.97 88888.00 2007-07-21 05:38:41.125 202 12516.42 85.45 55417.03 88888.00 2007-07-21 05:38:41.250 202 12516.48 85.40 55417.00 88888.00 2007-07-21 05:38:41.375 202 12516.58 85.42 55417.00 88888.00 2007-07-21 05:38:41.500 202 12516.60 85.40 55417.03 88888.00 2007-07-21 05:38:41.625 202 12516.52 85.33 55417.05 88888.00 2007-07-21 05:38:41.750 202 12516.42 85.25 55417.00 88888.00 2007-07-21 05:38:41.875 202 12516.45 85.17 55417.03 88888.00 2007-07-21 05:38:42.000 202 12516.45 85.17 55417.05 88888.00 2007-07-21 05:38:42.125 202 12516.45 85.15 55417.03 88888.00 2007-07-21 05:38:42.250 202 12516.42 85.05 55417.00 88888.00 2007-07-21 05:38:42.375 202 12516.52 85.10 55417.05 88888.00 2007-07-21 05:38:42.500 202 12516.50 85.08 55417.03 88888.00 2007-07-21 05:38:42.625 202 12516.48 85.00 55417.05 88888.00 2007-07-21 05:38:42.750 202 12516.42 84.92 55417.05 88888.00 2007-07-21 05:38:42.875 202 12516.45 84.80 55417.03 88888.00 2007-07-21 05:38:43.000 202 12516.45 84.80 55417.05 88888.00 2007-07-21 05:38:43.125 202 12516.50 84.85 55417.07 88888.00 2007-07-21 05:38:43.250 202 12516.55 84.80 55417.10 88888.00 2007-07-21 05:38:43.375 202 12516.58 84.85 55417.15 88888.00 2007-07-21 05:38:43.500 202 12516.48 84.80 55417.18 88888.00 2007-07-21 05:38:43.625 202 12516.45 84.72 55417.18 88888.00 2007-07-21 05:38:43.750 202 12516.50 84.70 55417.20 88888.00 2007-07-21 05:38:43.875 202 12516.52 84.65 55417.20 88888.00 2007-07-21 05:38:44.000 202 12516.52 84.55 55417.18 88888.00 2007-07-21 05:38:44.125 202 12516.50 84.55 55417.20 88888.00 2007-07-21 05:38:44.250 202 12516.38 84.50 55417.20 88888.00 2007-07-21 05:38:44.375 202 12516.42 84.53 55417.20 88888.00 2007-07-21 05:38:44.500 202 12516.42 84.47 55417.20 88888.00 2007-07-21 05:38:44.625 202 12516.40 84.40 55417.22 88888.00 2007-07-21 05:38:44.750 202 12516.45 84.40 55417.20 88888.00 2007-07-21 05:38:44.875 202 12516.48 84.38 55417.20 88888.00 2007-07-21 05:38:45.000 202 12516.52 84.33 55417.20 88888.00 2007-07-21 05:38:45.125 202 12516.52 84.33 55417.25 88888.00 2007-07-21 05:38:45.250 202 12516.50 84.25 55417.25 88888.00 2007-07-21 05:38:45.375 202 12516.50 84.20 55417.22 88888.00 2007-07-21 05:38:45.500 202 12516.45 84.17 55417.25 88888.00 2007-07-21 05:38:45.625 202 12516.40 84.12 55417.22 88888.00 2007-07-21 05:38:45.750 202 12516.40 84.10 55417.25 88888.00 2007-07-21 05:38:45.875 202 12516.42 84.12 55417.28 88888.00 2007-07-21 05:38:46.000 202 12516.48 84.08 55417.28 88888.00 2007-07-21 05:38:46.125 202 12516.48 84.00 55417.25 88888.00 2007-07-21 05:38:46.250 202 12516.48 83.97 55417.25 88888.00 2007-07-21 05:38:46.375 202 12516.52 83.97 55417.28 88888.00 2007-07-21 05:38:46.500 202 12516.52 83.95 55417.25 88888.00 2007-07-21 05:38:46.625 202 12516.50 83.92 55417.30 88888.00 2007-07-21 05:38:46.750 202 12516.50 83.88 55417.30 88888.00 2007-07-21 05:38:46.875 202 12516.52 83.88 55417.35 88888.00 2007-07-21 05:38:47.000 202 12516.55 83.83 55417.30 88888.00 2007-07-21 05:38:47.125 202 12516.60 83.75 55417.30 88888.00 2007-07-21 05:38:47.250 202 12516.60 83.67 55417.32 88888.00 2007-07-21 05:38:47.375 202 12516.58 83.70 55417.30 88888.00 2007-07-21 05:38:47.500 202 12516.58 83.70 55417.30 88888.00 2007-07-21 05:38:47.625 202 12516.60 83.67 55417.30 88888.00 2007-07-21 05:38:47.750 202 12516.58 83.58 55417.35 88888.00 2007-07-21 05:38:47.875 202 12516.52 83.55 55417.35 88888.00 2007-07-21 05:38:48.000 202 12516.58 83.53 55417.35 88888.00 2007-07-21 05:38:48.125 202 12516.50 83.53 55417.38 88888.00 2007-07-21 05:38:48.250 202 12516.45 83.47 55417.38 88888.00 2007-07-21 05:38:48.375 202 12516.52 83.45 55417.38 88888.00 2007-07-21 05:38:48.500 202 12516.52 83.45 55417.40 88888.00 2007-07-21 05:38:48.625 202 12516.52 83.42 55417.40 88888.00 2007-07-21 05:38:48.750 202 12516.58 83.35 55417.43 88888.00 2007-07-21 05:38:48.875 202 12516.52 83.28 55417.43 88888.00 2007-07-21 05:38:49.000 202 12516.45 83.28 55417.40 88888.00 2007-07-21 05:38:49.125 202 12516.52 83.30 55417.40 88888.00 2007-07-21 05:38:49.250 202 12516.55 83.28 55417.45 88888.00 2007-07-21 05:38:49.375 202 12516.60 83.22 55417.43 88888.00 2007-07-21 05:38:49.500 202 12516.58 83.15 55417.43 88888.00 2007-07-21 05:38:49.625 202 12516.52 83.10 55417.43 88888.00 2007-07-21 05:38:49.750 202 12516.48 83.08 55417.45 88888.00 2007-07-21 05:38:49.875 202 12516.42 83.08 55417.47 88888.00 2007-07-21 05:38:50.000 202 12516.40 83.00 55417.47 88888.00 2007-07-21 05:38:50.125 202 12516.40 82.95 55417.45 88888.00 2007-07-21 05:38:50.250 202 12516.42 82.95 55417.45 88888.00 2007-07-21 05:38:50.375 202 12516.48 82.92 55417.47 88888.00 2007-07-21 05:38:50.500 202 12516.38 82.85 55417.47 88888.00 2007-07-21 05:38:50.625 202 12516.38 82.85 55417.53 88888.00 2007-07-21 05:38:50.750 202 12516.38 82.88 55417.53 88888.00 2007-07-21 05:38:50.875 202 12516.35 82.80 55417.47 88888.00 2007-07-21 05:38:51.000 202 12516.38 82.75 55417.47 88888.00 2007-07-21 05:38:51.125 202 12516.40 82.70 55417.53 88888.00 2007-07-21 05:38:51.250 202 12516.38 82.72 55417.55 88888.00 2007-07-21 05:38:51.375 202 12516.40 82.70 55417.55 88888.00 2007-07-21 05:38:51.500 202 12516.42 82.70 55417.55 88888.00 2007-07-21 05:38:51.625 202 12516.38 82.60 55417.53 88888.00 2007-07-21 05:38:51.750 202 12516.38 82.55 55417.50 88888.00 2007-07-21 05:38:51.875 202 12516.42 82.53 55417.53 88888.00 2007-07-21 05:38:52.000 202 12516.38 82.47 55417.55 88888.00 2007-07-21 05:38:52.125 202 12516.30 82.47 55417.57 88888.00 2007-07-21 05:38:52.250 202 12516.27 82.45 55417.55 88888.00 2007-07-21 05:38:52.375 202 12516.30 82.45 55417.53 88888.00 2007-07-21 05:38:52.500 202 12516.27 82.42 55417.53 88888.00 2007-07-21 05:38:52.625 202 12516.27 82.40 55417.55 88888.00 2007-07-21 05:38:52.750 202 12516.27 82.42 55417.55 88888.00 2007-07-21 05:38:52.875 202 12516.33 82.42 55417.57 88888.00 2007-07-21 05:38:53.000 202 12516.33 82.40 55417.57 88888.00 2007-07-21 05:38:53.125 202 12516.35 82.35 55417.60 88888.00 2007-07-21 05:38:53.250 202 12516.27 82.33 55417.57 88888.00 2007-07-21 05:38:53.375 202 12516.27 82.30 55417.60 88888.00 2007-07-21 05:38:53.500 202 12516.25 82.30 55417.62 88888.00 2007-07-21 05:38:53.625 202 12516.27 82.28 55417.62 88888.00 2007-07-21 05:38:53.750 202 12516.25 82.25 55417.62 88888.00 2007-07-21 05:38:53.875 202 12516.27 82.28 55417.62 88888.00 2007-07-21 05:38:54.000 202 12516.30 82.20 55417.62 88888.00 2007-07-21 05:38:54.125 202 12516.23 82.15 55417.62 88888.00 2007-07-21 05:38:54.250 202 12516.25 82.10 55417.65 88888.00 2007-07-21 05:38:54.375 202 12516.30 82.12 55417.68 88888.00 2007-07-21 05:38:54.500 202 12516.35 82.12 55417.65 88888.00 2007-07-21 05:38:54.625 202 12516.35 82.08 55417.65 88888.00 2007-07-21 05:38:54.750 202 12516.30 82.08 55417.68 88888.00 2007-07-21 05:38:54.875 202 12516.27 82.08 55417.68 88888.00 2007-07-21 05:38:55.000 202 12516.27 81.97 55417.65 88888.00 2007-07-21 05:38:55.125 202 12516.23 81.95 55417.68 88888.00 2007-07-21 05:38:55.250 202 12516.10 81.92 55417.68 88888.00 2007-07-21 05:38:55.375 202 12516.17 81.95 55417.68 88888.00 2007-07-21 05:38:55.500 202 12516.23 82.00 55417.72 88888.00 2007-07-21 05:38:55.625 202 12516.27 82.00 55417.75 88888.00 2007-07-21 05:38:55.750 202 12516.20 81.90 55417.72 88888.00 2007-07-21 05:38:55.875 202 12516.15 81.80 55417.72 88888.00 2007-07-21 05:38:56.000 202 12516.17 81.80 55417.70 88888.00 2007-07-21 05:38:56.125 202 12516.15 81.80 55417.75 88888.00 2007-07-21 05:38:56.250 202 12516.15 81.75 55417.75 88888.00 2007-07-21 05:38:56.375 202 12516.20 81.83 55417.72 88888.00 2007-07-21 05:38:56.500 202 12516.15 81.83 55417.75 88888.00 2007-07-21 05:38:56.625 202 12516.17 81.80 55417.72 88888.00 2007-07-21 05:38:56.750 202 12516.23 81.75 55417.75 88888.00 2007-07-21 05:38:56.875 202 12516.15 81.65 55417.75 88888.00 2007-07-21 05:38:57.000 202 12516.05 81.60 55417.72 88888.00 2007-07-21 05:38:57.125 202 12516.02 81.62 55417.75 88888.00 2007-07-21 05:38:57.250 202 12515.95 81.60 55417.75 88888.00 2007-07-21 05:38:57.375 202 12515.95 81.62 55417.75 88888.00 2007-07-21 05:38:57.500 202 12515.90 81.62 55417.75 88888.00 2007-07-21 05:38:57.625 202 12515.92 81.60 55417.78 88888.00 2007-07-21 05:38:57.750 202 12516.00 81.62 55417.80 88888.00 2007-07-21 05:38:57.875 202 12515.98 81.62 55417.82 88888.00 2007-07-21 05:38:58.000 202 12516.05 81.60 55417.82 88888.00 2007-07-21 05:38:58.125 202 12516.08 81.60 55417.85 88888.00 2007-07-21 05:38:58.250 202 12515.92 81.50 55417.82 88888.00 2007-07-21 05:38:58.375 202 12515.90 81.55 55417.82 88888.00 2007-07-21 05:38:58.500 202 12515.95 81.55 55417.82 88888.00 2007-07-21 05:38:58.625 202 12516.02 81.58 55417.85 88888.00 2007-07-21 05:38:58.750 202 12515.98 81.53 55417.85 88888.00 2007-07-21 05:38:58.875 202 12516.00 81.53 55417.85 88888.00 2007-07-21 05:38:59.000 202 12516.02 81.50 55417.85 88888.00 2007-07-21 05:38:59.125 202 12516.08 81.45 55417.85 88888.00 2007-07-21 05:38:59.250 202 12516.05 81.38 55417.85 88888.00 2007-07-21 05:38:59.375 202 12516.02 81.42 55417.88 88888.00 2007-07-21 05:38:59.500 202 12516.05 81.45 55417.88 88888.00 2007-07-21 05:38:59.625 202 12516.02 81.40 55417.90 88888.00 2007-07-21 05:38:59.750 202 12515.98 81.40 55417.88 88888.00 2007-07-21 05:38:59.875 202 12515.92 81.40 55417.88 88888.00 2007-07-21 05:39:00.000 202 12515.88 81.38 55417.88 88888.00 2007-07-21 05:39:00.125 202 12515.85 81.30 55417.85 88888.00 2007-07-21 05:39:00.250 202 12515.73 81.33 55417.90 88888.00 2007-07-21 05:39:00.375 202 12515.73 81.35 55417.90 88888.00 2007-07-21 05:39:00.500 202 12515.80 81.30 55417.88 88888.00 2007-07-21 05:39:00.625 202 12515.85 81.22 55417.85 88888.00 2007-07-21 05:39:00.750 202 12515.83 81.22 55417.88 88888.00 2007-07-21 05:39:00.875 202 12515.83 81.28 55417.90 88888.00 2007-07-21 05:39:01.000 202 12515.75 81.30 55417.90 88888.00 2007-07-21 05:39:01.125 202 12515.70 81.30 55417.88 88888.00 2007-07-21 05:39:01.250 202 12515.73 81.28 55417.95 88888.00 2007-07-21 05:39:01.375 202 12515.75 81.33 55417.97 88888.00 2007-07-21 05:39:01.500 202 12515.67 81.22 55417.93 88888.00 2007-07-21 05:39:01.625 202 12515.67 81.17 55417.93 88888.00 2007-07-21 05:39:01.750 202 12515.70 81.20 55417.97 88888.00 2007-07-21 05:39:01.875 202 12515.70 81.22 55417.95 88888.00 2007-07-21 05:39:02.000 202 12515.70 81.28 55417.95 88888.00 2007-07-21 05:39:02.125 202 12515.70 81.33 55417.97 88888.00 2007-07-21 05:39:02.250 202 12515.65 81.30 55418.00 88888.00 2007-07-21 05:39:02.375 202 12515.62 81.25 55418.00 88888.00 2007-07-21 05:39:02.500 202 12515.58 81.20 55417.97 88888.00 2007-07-21 05:39:02.625 202 12515.55 81.22 55417.97 88888.00 2007-07-21 05:39:02.750 202 12515.48 81.15 55417.97 88888.00 2007-07-21 05:39:02.875 202 12515.42 81.12 55417.97 88888.00 2007-07-21 05:39:03.000 202 12515.48 81.17 55418.00 88888.00 2007-07-21 05:39:03.125 202 12515.55 81.22 55418.03 88888.00 2007-07-21 05:39:03.250 202 12515.55 81.20 55418.00 88888.00 2007-07-21 05:39:03.375 202 12515.52 81.15 55418.00 88888.00 2007-07-21 05:39:03.500 202 12515.48 81.15 55418.00 88888.00 2007-07-21 05:39:03.625 202 12515.50 81.17 55418.03 88888.00 2007-07-21 05:39:03.750 202 12515.52 81.25 55418.03 88888.00 2007-07-21 05:39:03.875 202 12515.45 81.17 55418.03 88888.00 2007-07-21 05:39:04.000 202 12515.42 81.08 55418.00 88888.00 2007-07-21 05:39:04.125 202 12515.48 81.03 55418.00 88888.00 2007-07-21 05:39:04.250 202 12515.55 81.05 55418.00 88888.00 2007-07-21 05:39:04.375 202 12515.60 81.10 55418.00 88888.00 2007-07-21 05:39:04.500 202 12515.52 81.08 55418.03 88888.00 2007-07-21 05:39:04.625 202 12515.45 81.08 55418.03 88888.00 2007-07-21 05:39:04.750 202 12515.40 81.03 55418.03 88888.00 2007-07-21 05:39:04.875 202 12515.35 81.05 55418.05 88888.00 2007-07-21 05:39:05.000 202 12515.33 81.05 55418.05 88888.00 2007-07-21 05:39:05.125 202 12515.33 81.08 55418.05 88888.00 2007-07-21 05:39:05.250 202 12515.38 81.08 55418.07 88888.00 2007-07-21 05:39:05.375 202 12515.40 81.05 55418.07 88888.00 2007-07-21 05:39:05.500 202 12515.42 81.08 55418.05 88888.00 2007-07-21 05:39:05.625 202 12515.38 81.12 55418.10 88888.00 2007-07-21 05:39:05.750 202 12515.30 81.10 55418.15 88888.00 2007-07-21 05:39:05.875 202 12515.33 81.08 55418.15 88888.00 2007-07-21 05:39:06.000 202 12515.30 81.05 55418.12 88888.00 2007-07-21 05:39:06.125 202 12515.33 81.05 55418.12 88888.00 2007-07-21 05:39:06.250 202 12515.27 81.05 55418.12 88888.00 2007-07-21 05:39:06.375 202 12515.30 81.05 55418.10 88888.00 2007-07-21 05:39:06.500 202 12515.27 81.08 55418.12 88888.00 2007-07-21 05:39:06.625 202 12515.30 81.08 55418.15 88888.00 2007-07-21 05:39:06.750 202 12515.25 81.08 55418.15 88888.00 2007-07-21 05:39:06.875 202 12515.15 81.08 55418.18 88888.00 2007-07-21 05:39:07.000 202 12515.12 81.03 55418.18 88888.00 2007-07-21 05:39:07.125 202 12515.15 81.05 55418.18 88888.00 2007-07-21 05:39:07.250 202 12515.10 80.97 55418.22 88888.00 2007-07-21 05:39:07.375 202 12515.17 81.08 55418.22 88888.00 2007-07-21 05:39:07.500 202 12515.20 81.03 55418.20 88888.00 2007-07-21 05:39:07.625 202 12515.15 81.05 55418.22 88888.00 2007-07-21 05:39:07.750 202 12515.08 81.05 55418.18 88888.00 2007-07-21 05:39:07.875 202 12515.08 81.08 55418.18 88888.00 2007-07-21 05:39:08.000 202 12515.10 81.08 55418.20 88888.00 2007-07-21 05:39:08.125 202 12515.10 81.05 55418.20 88888.00 2007-07-21 05:39:08.250 202 12515.08 81.08 55418.25 88888.00 2007-07-21 05:39:08.375 202 12515.00 81.05 55418.20 88888.00 2007-07-21 05:39:08.500 202 12514.98 81.03 55418.18 88888.00 2007-07-21 05:39:08.625 202 12514.98 80.97 55418.18 88888.00 2007-07-21 05:39:08.750 202 12515.05 81.03 55418.22 88888.00 2007-07-21 05:39:08.875 202 12515.02 81.05 55418.25 88888.00 2007-07-21 05:39:09.000 202 12514.92 81.03 55418.22 88888.00 2007-07-21 05:39:09.125 202 12514.92 81.00 55418.20 88888.00 2007-07-21 05:39:09.250 202 12514.98 81.03 55418.22 88888.00 2007-07-21 05:39:09.375 202 12515.08 81.08 55418.22 88888.00 2007-07-21 05:39:09.500 202 12515.10 81.08 55418.25 88888.00 2007-07-21 05:39:09.625 202 12515.00 81.08 55418.25 88888.00 2007-07-21 05:39:09.750 202 12514.90 81.05 55418.22 88888.00 2007-07-21 05:39:09.875 202 12514.83 81.00 55418.22 88888.00 2007-07-21 05:39:10.000 202 12514.88 81.00 55418.22 88888.00 2007-07-21 05:39:10.125 202 12514.85 81.03 55418.28 88888.00 2007-07-21 05:39:10.250 202 12514.77 81.00 55418.22 88888.00 2007-07-21 05:39:10.375 202 12514.70 81.03 55418.20 88888.00 2007-07-21 05:39:10.500 202 12514.67 81.00 55418.20 88888.00 2007-07-21 05:39:10.625 202 12514.70 80.97 55418.22 88888.00 2007-07-21 05:39:10.750 202 12514.67 80.97 55418.25 88888.00 2007-07-21 05:39:10.875 202 12514.62 81.03 55418.25 88888.00 2007-07-21 05:39:11.000 202 12514.62 81.05 55418.25 88888.00 2007-07-21 05:39:11.125 202 12514.62 81.00 55418.25 88888.00 2007-07-21 05:39:11.250 202 12514.58 80.97 55418.25 88888.00 2007-07-21 05:39:11.375 202 12514.58 81.00 55418.25 88888.00 2007-07-21 05:39:11.500 202 12514.58 80.95 55418.25 88888.00 2007-07-21 05:39:11.625 202 12514.62 81.03 55418.28 88888.00 2007-07-21 05:39:11.750 202 12514.60 81.12 55418.30 88888.00 2007-07-21 05:39:11.875 202 12514.60 81.10 55418.30 88888.00 2007-07-21 05:39:12.000 202 12514.60 81.10 55418.32 88888.00 2007-07-21 05:39:12.125 202 12514.55 81.10 55418.30 88888.00 2007-07-21 05:39:12.250 202 12514.50 81.00 55418.25 88888.00 2007-07-21 05:39:12.375 202 12514.52 81.03 55418.25 88888.00 2007-07-21 05:39:12.500 202 12514.52 81.08 55418.28 88888.00 2007-07-21 05:39:12.625 202 12514.55 81.12 55418.30 88888.00 2007-07-21 05:39:12.750 202 12514.52 81.15 55418.30 88888.00 2007-07-21 05:39:12.875 202 12514.45 81.15 55418.32 88888.00 2007-07-21 05:39:13.000 202 12514.45 81.10 55418.35 88888.00 2007-07-21 05:39:13.125 202 12514.42 81.10 55418.35 88888.00 2007-07-21 05:39:13.250 202 12514.45 81.12 55418.38 88888.00 2007-07-21 05:39:13.375 202 12514.48 81.15 55418.35 88888.00 2007-07-21 05:39:13.500 202 12514.45 81.10 55418.35 88888.00 2007-07-21 05:39:13.625 202 12514.42 81.10 55418.38 88888.00 2007-07-21 05:39:13.750 202 12514.40 81.12 55418.38 88888.00 2007-07-21 05:39:13.875 202 12514.35 81.12 55418.35 88888.00 2007-07-21 05:39:14.000 202 12514.33 81.15 55418.35 88888.00 2007-07-21 05:39:14.125 202 12514.33 81.17 55418.35 88888.00 2007-07-21 05:39:14.250 202 12514.40 81.25 55418.38 88888.00 2007-07-21 05:39:14.375 202 12514.40 81.28 55418.40 88888.00 2007-07-21 05:39:14.500 202 12514.42 81.28 55418.38 88888.00 2007-07-21 05:39:14.625 202 12514.40 81.25 55418.38 88888.00 2007-07-21 05:39:14.750 202 12514.38 81.22 55418.38 88888.00 2007-07-21 05:39:14.875 202 12514.27 81.20 55418.40 88888.00 2007-07-21 05:39:15.000 202 12514.23 81.22 55418.38 88888.00 2007-07-21 05:39:15.125 202 12514.17 81.25 55418.38 88888.00 2007-07-21 05:39:15.250 202 12514.20 81.30 55418.38 88888.00 2007-07-21 05:39:15.375 202 12514.25 81.35 55418.40 88888.00 2007-07-21 05:39:15.500 202 12514.20 81.35 55418.35 88888.00 2007-07-21 05:39:15.625 202 12514.23 81.33 55418.35 88888.00 2007-07-21 05:39:15.750 202 12514.17 81.30 55418.35 88888.00 2007-07-21 05:39:15.875 202 12514.15 81.38 55418.38 88888.00 2007-07-21 05:39:16.000 202 12514.15 81.38 55418.38 88888.00 2007-07-21 05:39:16.125 202 12514.12 81.35 55418.38 88888.00 2007-07-21 05:39:16.250 202 12514.05 81.40 55418.40 88888.00 2007-07-21 05:39:16.375 202 12514.08 81.45 55418.40 88888.00 2007-07-21 05:39:16.500 202 12514.02 81.38 55418.38 88888.00 2007-07-21 05:39:16.625 202 12514.05 81.38 55418.38 88888.00 2007-07-21 05:39:16.750 202 12514.05 81.38 55418.40 88888.00 2007-07-21 05:39:16.875 202 12514.12 81.42 55418.40 88888.00 2007-07-21 05:39:17.000 202 12514.12 81.45 55418.38 88888.00 2007-07-21 05:39:17.125 202 12514.10 81.45 55418.38 88888.00 2007-07-21 05:39:17.250 202 12514.08 81.47 55418.38 88888.00 2007-07-21 05:39:17.375 202 12514.05 81.55 55418.38 88888.00 2007-07-21 05:39:17.500 202 12513.98 81.55 55418.35 88888.00 2007-07-21 05:39:17.625 202 12513.98 81.58 55418.38 88888.00 2007-07-21 05:39:17.750 202 12513.95 81.60 55418.40 88888.00 2007-07-21 05:39:17.875 202 12513.95 81.60 55418.40 88888.00 2007-07-21 05:39:18.000 202 12514.00 81.60 55418.40 88888.00 2007-07-21 05:39:18.125 202 12513.95 81.62 55418.40 88888.00 2007-07-21 05:39:18.250 202 12513.90 81.65 55418.45 88888.00 2007-07-21 05:39:18.375 202 12513.95 81.62 55418.43 88888.00 2007-07-21 05:39:18.500 202 12513.95 81.65 55418.43 88888.00 2007-07-21 05:39:18.625 202 12513.95 81.67 55418.38 88888.00 2007-07-21 05:39:18.750 202 12513.92 81.70 55418.40 88888.00 2007-07-21 05:39:18.875 202 12513.88 81.75 55418.43 88888.00 2007-07-21 05:39:19.000 202 12513.88 81.78 55418.40 88888.00 2007-07-21 05:39:19.125 202 12513.85 81.75 55418.38 88888.00 2007-07-21 05:39:19.250 202 12513.80 81.75 55418.38 88888.00 2007-07-21 05:39:19.375 202 12513.77 81.78 55418.35 88888.00 2007-07-21 05:39:19.500 202 12513.67 81.72 55418.35 88888.00 2007-07-21 05:39:19.625 202 12513.62 81.70 55418.38 88888.00 2007-07-21 05:39:19.750 202 12513.67 81.80 55418.40 88888.00 2007-07-21 05:39:19.875 202 12513.67 81.90 55418.40 88888.00 2007-07-21 05:39:20.000 202 12513.60 81.88 55418.38 88888.00 2007-07-21 05:39:20.125 202 12513.55 81.90 55418.40 88888.00 2007-07-21 05:39:20.250 202 12513.58 81.88 55418.40 88888.00 2007-07-21 05:39:20.375 202 12513.62 81.92 55418.43 88888.00 2007-07-21 05:39:20.500 202 12513.52 81.88 55418.38 88888.00 2007-07-21 05:39:20.625 202 12513.50 81.88 55418.43 88888.00 2007-07-21 05:39:20.750 202 12513.50 81.92 55418.43 88888.00 2007-07-21 05:39:20.875 202 12513.45 81.95 55418.43 88888.00 2007-07-21 05:39:21.000 202 12513.45 81.95 55418.43 88888.00 2007-07-21 05:39:21.125 202 12513.52 81.92 55418.43 88888.00 2007-07-21 05:39:21.250 202 12513.52 81.97 55418.45 88888.00 2007-07-21 05:39:21.375 202 12513.58 82.00 55418.43 88888.00 2007-07-21 05:39:21.500 202 12513.50 82.00 55418.45 88888.00 2007-07-21 05:39:21.625 202 12513.48 82.08 55418.43 88888.00 2007-07-21 05:39:21.750 202 12513.48 82.08 55418.43 88888.00 2007-07-21 05:39:21.875 202 12513.42 82.03 55418.45 88888.00 2007-07-21 05:39:22.000 202 12513.40 82.03 55418.43 88888.00 2007-07-21 05:39:22.125 202 12513.40 82.12 55418.45 88888.00 2007-07-21 05:39:22.250 202 12513.42 82.12 55418.45 88888.00 2007-07-21 05:39:22.375 202 12513.42 82.10 55418.43 88888.00 2007-07-21 05:39:22.500 202 12513.33 82.15 55418.45 88888.00 2007-07-21 05:39:22.625 202 12513.33 82.20 55418.40 88888.00 2007-07-21 05:39:22.750 202 12513.30 82.25 55418.35 88888.00 2007-07-21 05:39:22.875 202 12513.30 82.28 55418.38 88888.00 2007-07-21 05:39:23.000 202 12513.27 82.22 55418.38 88888.00 2007-07-21 05:39:23.125 202 12513.27 82.20 55418.40 88888.00 2007-07-21 05:39:23.250 202 12513.17 82.20 55418.38 88888.00 2007-07-21 05:39:23.375 202 12513.12 82.25 55418.38 88888.00 2007-07-21 05:39:23.500 202 12513.17 82.25 55418.38 88888.00 2007-07-21 05:39:23.625 202 12513.27 82.35 55418.38 88888.00 2007-07-21 05:39:23.750 202 12513.27 82.35 55418.35 88888.00 2007-07-21 05:39:23.875 202 12513.27 82.38 55418.35 88888.00 2007-07-21 05:39:24.000 202 12513.25 82.35 55418.35 88888.00 2007-07-21 05:39:24.125 202 12513.25 82.35 55418.38 88888.00 2007-07-21 05:39:24.250 202 12513.17 82.38 55418.40 88888.00 2007-07-21 05:39:24.375 202 12513.12 82.40 55418.38 88888.00 2007-07-21 05:39:24.500 202 12513.20 82.45 55418.38 88888.00 2007-07-21 05:39:24.625 202 12513.20 82.47 55418.35 88888.00 2007-07-21 05:39:24.750 202 12513.25 82.47 55418.38 88888.00 2007-07-21 05:39:24.875 202 12513.30 82.50 55418.35 88888.00 2007-07-21 05:39:25.000 202 12513.30 82.47 55418.35 88888.00 2007-07-21 05:39:25.125 202 12513.25 82.50 55418.35 88888.00 2007-07-21 05:39:25.250 202 12513.25 82.50 55418.32 88888.00 2007-07-21 05:39:25.375 202 12513.20 82.53 55418.32 88888.00 2007-07-21 05:39:25.500 202 12513.20 82.58 55418.32 88888.00 2007-07-21 05:39:25.625 202 12513.23 82.62 55418.35 88888.00 2007-07-21 05:39:25.750 202 12513.23 82.67 55418.38 88888.00 2007-07-21 05:39:25.875 202 12513.25 82.67 55418.35 88888.00 2007-07-21 05:39:26.000 202 12513.27 82.67 55418.30 88888.00 2007-07-21 05:39:26.125 202 12513.25 82.70 55418.32 88888.00 2007-07-21 05:39:26.250 202 12513.20 82.70 55418.32 88888.00 2007-07-21 05:39:26.375 202 12513.17 82.72 55418.32 88888.00 2007-07-21 05:39:26.500 202 12513.15 82.72 55418.30 88888.00 2007-07-21 05:39:26.625 202 12513.20 82.72 55418.32 88888.00 2007-07-21 05:39:26.750 202 12513.12 82.75 55418.30 88888.00 2007-07-21 05:39:26.875 202 12513.10 82.83 55418.32 88888.00 2007-07-21 05:39:27.000 202 12513.12 82.83 55418.30 88888.00 2007-07-21 05:39:27.125 202 12513.10 82.83 55418.32 88888.00 2007-07-21 05:39:27.250 202 12513.02 82.80 55418.30 88888.00 2007-07-21 05:39:27.375 202 12513.05 82.85 55418.30 88888.00 2007-07-21 05:39:27.500 202 12513.05 82.88 55418.30 88888.00 2007-07-21 05:39:27.625 202 12513.05 82.90 55418.30 88888.00 2007-07-21 05:39:27.750 202 12513.00 82.90 55418.30 88888.00 2007-07-21 05:39:27.875 202 12513.02 82.88 55418.32 88888.00 2007-07-21 05:39:28.000 202 12513.00 82.90 55418.30 88888.00 2007-07-21 05:39:28.125 202 12512.98 82.92 55418.28 88888.00 2007-07-21 05:39:28.250 202 12513.00 82.97 55418.28 88888.00 2007-07-21 05:39:28.375 202 12513.00 83.00 55418.28 88888.00 2007-07-21 05:39:28.500 202 12513.00 83.05 55418.30 88888.00 2007-07-21 05:39:28.625 202 12512.90 83.05 55418.30 88888.00 2007-07-21 05:39:28.750 202 12512.88 83.05 55418.30 88888.00 2007-07-21 05:39:28.875 202 12512.92 83.10 55418.30 88888.00 2007-07-21 05:39:29.000 202 12512.95 83.12 55418.28 88888.00 2007-07-21 05:39:29.125 202 12512.83 83.10 55418.22 88888.00 2007-07-21 05:39:29.250 202 12512.75 83.08 55418.30 88888.00 2007-07-21 05:39:29.375 202 12512.85 83.08 55418.28 88888.00 2007-07-21 05:39:29.500 202 12512.83 83.05 55418.25 88888.00 2007-07-21 05:39:29.625 202 12512.75 83.08 55418.28 88888.00 2007-07-21 05:39:29.750 202 12512.80 83.17 55418.32 88888.00 2007-07-21 05:39:29.875 202 12512.70 83.15 55418.30 88888.00 2007-07-21 05:39:30.000 202 12512.60 83.15 55418.25 88888.00 2007-07-21 05:39:30.125 202 12512.73 83.20 55418.25 88888.00 2007-07-21 05:39:30.250 202 12512.77 83.22 55418.25 88888.00 2007-07-21 05:39:30.375 202 12512.77 83.25 55418.25 88888.00 2007-07-21 05:39:30.500 202 12512.83 83.25 55418.20 88888.00 2007-07-21 05:39:30.625 202 12512.80 83.28 55418.22 88888.00 2007-07-21 05:39:30.750 202 12512.80 83.30 55418.25 88888.00 2007-07-21 05:39:30.875 202 12512.83 83.35 55418.22 88888.00 2007-07-21 05:39:31.000 202 12512.80 83.35 55418.22 88888.00 2007-07-21 05:39:31.125 202 12512.77 83.35 55418.22 88888.00 2007-07-21 05:39:31.250 202 12512.77 83.35 55418.25 88888.00 2007-07-21 05:39:31.375 202 12512.77 83.38 55418.25 88888.00 2007-07-21 05:39:31.500 202 12512.80 83.40 55418.28 88888.00 2007-07-21 05:39:31.625 202 12512.83 83.47 55418.25 88888.00 2007-07-21 05:39:31.750 202 12512.77 83.53 55418.25 88888.00 2007-07-21 05:39:31.875 202 12512.67 83.47 55418.20 88888.00 2007-07-21 05:39:32.000 202 12512.62 83.42 55418.18 88888.00 2007-07-21 05:39:32.125 202 12512.67 83.45 55418.15 88888.00 2007-07-21 05:39:32.250 202 12512.67 83.47 55418.18 88888.00 2007-07-21 05:39:32.375 202 12512.67 83.53 55418.20 88888.00 2007-07-21 05:39:32.500 202 12512.67 83.58 55418.20 88888.00 2007-07-21 05:39:32.625 202 12512.62 83.53 55418.18 88888.00 2007-07-21 05:39:32.750 202 12512.60 83.58 55418.18 88888.00 2007-07-21 05:39:32.875 202 12512.60 83.62 55418.18 88888.00 2007-07-21 05:39:33.000 202 12512.58 83.62 55418.12 88888.00 2007-07-21 05:39:33.125 202 12512.60 83.62 55418.15 88888.00 2007-07-21 05:39:33.250 202 12512.67 83.67 55418.15 88888.00 2007-07-21 05:39:33.375 202 12512.70 83.72 55418.12 88888.00 2007-07-21 05:39:33.500 202 12512.70 83.75 55418.07 88888.00 2007-07-21 05:39:33.625 202 12512.62 83.80 55418.10 88888.00 2007-07-21 05:39:33.750 202 12512.60 83.83 55418.07 88888.00 2007-07-21 05:39:33.875 202 12512.60 83.83 55418.10 88888.00 2007-07-21 05:39:34.000 202 12512.58 83.80 55418.07 88888.00 2007-07-21 05:39:34.125 202 12512.58 83.80 55418.05 88888.00 2007-07-21 05:39:34.250 202 12512.55 83.83 55418.07 88888.00 2007-07-21 05:39:34.375 202 12512.55 83.90 55418.07 88888.00 2007-07-21 05:39:34.500 202 12512.58 83.95 55418.05 88888.00 2007-07-21 05:39:34.625 202 12512.65 84.00 55418.05 88888.00 2007-07-21 05:39:34.750 202 12512.67 84.00 55418.03 88888.00 2007-07-21 05:39:34.875 202 12512.55 83.95 55418.03 88888.00 2007-07-21 05:39:35.000 202 12512.52 84.03 55418.03 88888.00 2007-07-21 05:39:35.125 202 12512.48 84.08 55418.00 88888.00 2007-07-21 05:39:35.250 202 12512.48 84.08 55418.03 88888.00 2007-07-21 05:39:35.375 202 12512.55 84.10 55418.03 88888.00 2007-07-21 05:39:35.500 202 12512.55 84.15 55418.00 88888.00 2007-07-21 05:39:35.625 202 12512.50 84.15 55417.95 88888.00 2007-07-21 05:39:35.750 202 12512.55 84.20 55417.95 88888.00 2007-07-21 05:39:35.875 202 12512.48 84.25 55417.95 88888.00 2007-07-21 05:39:36.000 202 12512.50 84.30 55417.93 88888.00 2007-07-21 05:39:36.125 202 12512.58 84.30 55417.97 88888.00 2007-07-21 05:39:36.250 202 12512.55 84.25 55417.97 88888.00 2007-07-21 05:39:36.375 202 12512.58 84.30 55417.95 88888.00 2007-07-21 05:39:36.500 202 12512.58 84.38 55417.95 88888.00 2007-07-21 05:39:36.625 202 12512.60 84.42 55417.95 88888.00 2007-07-21 05:39:36.750 202 12512.60 84.38 55417.95 88888.00 2007-07-21 05:39:36.875 202 12512.60 84.38 55417.90 88888.00 2007-07-21 05:39:37.000 202 12512.60 84.40 55417.90 88888.00 2007-07-21 05:39:37.125 202 12512.60 84.47 55417.93 88888.00 2007-07-21 05:39:37.250 202 12512.58 84.53 55417.93 88888.00 2007-07-21 05:39:37.375 202 12512.60 84.53 55417.95 88888.00 2007-07-21 05:39:37.500 202 12512.58 84.50 55417.95 88888.00 2007-07-21 05:39:37.625 202 12512.60 84.50 55417.90 88888.00 2007-07-21 05:39:37.750 202 12512.55 84.58 55417.90 88888.00 2007-07-21 05:39:37.875 202 12512.58 84.62 55417.85 88888.00 2007-07-21 05:39:38.000 202 12512.62 84.70 55417.88 88888.00 2007-07-21 05:39:38.125 202 12512.62 84.78 55417.88 88888.00 2007-07-21 05:39:38.250 202 12512.55 84.70 55417.85 88888.00 2007-07-21 05:39:38.375 202 12512.60 84.70 55417.85 88888.00 2007-07-21 05:39:38.500 202 12512.65 84.65 55417.82 88888.00 2007-07-21 05:39:38.625 202 12512.70 84.70 55417.82 88888.00 2007-07-21 05:39:38.750 202 12512.73 84.78 55417.80 88888.00 2007-07-21 05:39:38.875 202 12512.73 84.80 55417.82 88888.00 2007-07-21 05:39:39.000 202 12512.70 84.88 55417.82 88888.00 2007-07-21 05:39:39.125 202 12512.67 84.90 55417.85 88888.00 2007-07-21 05:39:39.250 202 12512.65 84.88 55417.80 88888.00 2007-07-21 05:39:39.375 202 12512.58 84.90 55417.75 88888.00 2007-07-21 05:39:39.500 202 12512.62 84.95 55417.75 88888.00 2007-07-21 05:39:39.625 202 12512.67 84.95 55417.75 88888.00 2007-07-21 05:39:39.750 202 12512.65 84.92 55417.72 88888.00 2007-07-21 05:39:39.875 202 12512.62 84.97 55417.70 88888.00 2007-07-21 05:39:40.000 202 12512.65 85.03 55417.70 88888.00 2007-07-21 05:39:40.125 202 12512.73 85.05 55417.72 88888.00 2007-07-21 05:39:40.250 202 12512.75 85.08 55417.72 88888.00 2007-07-21 05:39:40.375 202 12512.75 85.12 55417.70 88888.00 2007-07-21 05:39:40.500 202 12512.73 85.12 55417.68 88888.00 2007-07-21 05:39:40.625 202 12512.70 85.15 55417.70 88888.00 2007-07-21 05:39:40.750 202 12512.77 85.22 55417.70 88888.00 2007-07-21 05:39:40.875 202 12512.77 85.22 55417.68 88888.00 2007-07-21 05:39:41.000 202 12512.77 85.22 55417.65 88888.00 2007-07-21 05:39:41.125 202 12512.73 85.22 55417.65 88888.00 2007-07-21 05:39:41.250 202 12512.70 85.22 55417.62 88888.00 2007-07-21 05:39:41.375 202 12512.75 85.30 55417.60 88888.00 2007-07-21 05:39:41.500 202 12512.77 85.35 55417.65 88888.00 2007-07-21 05:39:41.625 202 12512.77 85.33 55417.62 88888.00 2007-07-21 05:39:41.750 202 12512.77 85.33 55417.60 88888.00 2007-07-21 05:39:41.875 202 12512.77 85.38 55417.60 88888.00 2007-07-21 05:39:42.000 202 12512.75 85.42 55417.62 88888.00 2007-07-21 05:39:42.125 202 12512.80 85.47 55417.60 88888.00 2007-07-21 05:39:42.250 202 12512.90 85.53 55417.65 88888.00 2007-07-21 05:39:42.375 202 12512.88 85.53 55417.65 88888.00 2007-07-21 05:39:42.500 202 12512.75 85.50 55417.65 88888.00 2007-07-21 05:39:42.625 202 12512.75 85.50 55417.62 88888.00 2007-07-21 05:39:42.750 202 12512.75 85.53 55417.62 88888.00 2007-07-21 05:39:42.875 202 12512.70 85.55 55417.62 88888.00 2007-07-21 05:39:43.000 202 12512.70 85.55 55417.57 88888.00 2007-07-21 05:39:43.125 202 12512.73 85.55 55417.55 88888.00 2007-07-21 05:39:43.250 202 12512.77 85.60 55417.57 88888.00 2007-07-21 05:39:43.375 202 12512.85 85.67 55417.57 88888.00 2007-07-21 05:39:43.500 202 12512.83 85.67 55417.60 88888.00 2007-07-21 05:39:43.625 202 12512.88 85.72 55417.60 88888.00 2007-07-21 05:39:43.750 202 12512.83 85.72 55417.57 88888.00 2007-07-21 05:39:43.875 202 12512.80 85.75 55417.55 88888.00 2007-07-21 05:39:44.000 202 12512.85 85.83 55417.55 88888.00 2007-07-21 05:39:44.125 202 12512.88 85.78 55417.53 88888.00 2007-07-21 05:39:44.250 202 12512.85 85.75 55417.53 88888.00 2007-07-21 05:39:44.375 202 12512.85 85.83 55417.53 88888.00 2007-07-21 05:39:44.500 202 12512.85 85.83 55417.53 88888.00 2007-07-21 05:39:44.625 202 12512.77 85.85 55417.47 88888.00 2007-07-21 05:39:44.750 202 12512.77 85.88 55417.47 88888.00 2007-07-21 05:39:44.875 202 12512.80 85.90 55417.50 88888.00 2007-07-21 05:39:45.000 202 12512.80 85.90 55417.50 88888.00 2007-07-21 05:39:45.125 202 12512.80 85.97 55417.47 88888.00 2007-07-21 05:39:45.250 202 12512.83 86.03 55417.50 88888.00 2007-07-21 05:39:45.375 202 12512.88 86.05 55417.50 88888.00 2007-07-21 05:39:45.500 202 12512.88 86.05 55417.45 88888.00 2007-07-21 05:39:45.625 202 12512.90 86.08 55417.38 88888.00 2007-07-21 05:39:45.750 202 12512.90 86.15 55417.40 88888.00 2007-07-21 05:39:45.875 202 12512.88 86.20 55417.45 88888.00 2007-07-21 05:39:46.000 202 12512.90 86.17 55417.43 88888.00 2007-07-21 05:39:46.125 202 12512.92 86.17 55417.38 88888.00 2007-07-21 05:39:46.250 202 12512.95 86.22 55417.40 88888.00 2007-07-21 05:39:46.375 202 12513.05 86.20 55417.38 88888.00 2007-07-21 05:39:46.500 202 12513.05 86.17 55417.35 88888.00 2007-07-21 05:39:46.625 202 12513.08 86.25 55417.35 88888.00 2007-07-21 05:39:46.750 202 12513.17 86.35 55417.38 88888.00 2007-07-21 05:39:46.875 202 12513.17 86.33 55417.35 88888.00 2007-07-21 05:39:47.000 202 12513.15 86.33 55417.32 88888.00 2007-07-21 05:39:47.125 202 12513.15 86.33 55417.32 88888.00 2007-07-21 05:39:47.250 202 12513.12 86.40 55417.32 88888.00 2007-07-21 05:39:47.375 202 12513.15 86.45 55417.32 88888.00 2007-07-21 05:39:47.500 202 12513.15 86.45 55417.28 88888.00 2007-07-21 05:39:47.625 202 12513.17 86.47 55417.28 88888.00 2007-07-21 05:39:47.750 202 12513.20 86.45 55417.25 88888.00 2007-07-21 05:39:47.875 202 12513.12 86.45 55417.25 88888.00 2007-07-21 05:39:48.000 202 12513.12 86.50 55417.28 88888.00 2007-07-21 05:39:48.125 202 12513.08 86.53 55417.28 88888.00 2007-07-21 05:39:48.250 202 12513.02 86.50 55417.25 88888.00 2007-07-21 05:39:48.375 202 12513.08 86.50 55417.25 88888.00 2007-07-21 05:39:48.500 202 12513.12 86.55 55417.22 88888.00 2007-07-21 05:39:48.625 202 12513.17 86.62 55417.20 88888.00 2007-07-21 05:39:48.750 202 12513.17 86.67 55417.20 88888.00 2007-07-21 05:39:48.875 202 12513.23 86.67 55417.22 88888.00 2007-07-21 05:39:49.000 202 12513.20 86.70 55417.20 88888.00 2007-07-21 05:39:49.125 202 12513.25 86.78 55417.18 88888.00 2007-07-21 05:39:49.250 202 12513.27 86.78 55417.22 88888.00 2007-07-21 05:39:49.375 202 12513.30 86.80 55417.20 88888.00 2007-07-21 05:39:49.500 202 12513.30 86.83 55417.18 88888.00 2007-07-21 05:39:49.625 202 12513.40 86.88 55417.20 88888.00 2007-07-21 05:39:49.750 202 12513.38 86.90 55417.15 88888.00 2007-07-21 05:39:49.875 202 12513.35 86.88 55417.15 88888.00 2007-07-21 05:39:50.000 202 12513.38 86.88 55417.12 88888.00 2007-07-21 05:39:50.125 202 12513.40 86.88 55417.15 88888.00 2007-07-21 05:39:50.250 202 12513.35 86.88 55417.10 88888.00 2007-07-21 05:39:50.375 202 12513.35 86.92 55417.05 88888.00 2007-07-21 05:39:50.500 202 12513.40 86.92 55417.05 88888.00 2007-07-21 05:39:50.625 202 12513.45 86.97 55417.10 88888.00 2007-07-21 05:39:50.750 202 12513.58 87.05 55417.10 88888.00 2007-07-21 05:39:50.875 202 12513.62 87.10 55417.10 88888.00 2007-07-21 05:39:51.000 202 12513.58 87.12 55417.07 88888.00 2007-07-21 05:39:51.125 202 12513.52 87.12 55417.07 88888.00 2007-07-21 05:39:51.250 202 12513.48 87.12 55417.07 88888.00 2007-07-21 05:39:51.375 202 12513.50 87.15 55417.05 88888.00 2007-07-21 05:39:51.500 202 12513.58 87.17 55417.03 88888.00 2007-07-21 05:39:51.625 202 12513.67 87.22 55417.03 88888.00 2007-07-21 05:39:51.750 202 12513.70 87.25 55417.03 88888.00 2007-07-21 05:39:51.875 202 12513.65 87.28 55416.97 88888.00 2007-07-21 05:39:52.000 202 12513.62 87.30 55417.00 88888.00 2007-07-21 05:39:52.125 202 12513.75 87.35 55417.00 88888.00 2007-07-21 05:39:52.250 202 12513.77 87.33 55416.97 88888.00 2007-07-21 05:39:52.375 202 12513.77 87.40 55416.95 88888.00 2007-07-21 05:39:52.500 202 12513.73 87.38 55416.95 88888.00 2007-07-21 05:39:52.625 202 12513.67 87.33 55416.93 88888.00 2007-07-21 05:39:52.750 202 12513.67 87.38 55416.93 88888.00 2007-07-21 05:39:52.875 202 12513.67 87.40 55416.93 88888.00 2007-07-21 05:39:53.000 202 12513.67 87.42 55416.90 88888.00 2007-07-21 05:39:53.125 202 12513.70 87.47 55416.95 88888.00 2007-07-21 05:39:53.250 202 12513.75 87.50 55416.97 88888.00 2007-07-21 05:39:53.375 202 12513.80 87.50 55416.95 88888.00 2007-07-21 05:39:53.500 202 12513.85 87.53 55416.93 88888.00 2007-07-21 05:39:53.625 202 12513.88 87.55 55416.95 88888.00 2007-07-21 05:39:53.750 202 12513.90 87.62 55416.95 88888.00 2007-07-21 05:39:53.875 202 12513.92 87.62 55416.93 88888.00 2007-07-21 05:39:54.000 202 12513.88 87.70 55416.88 88888.00 2007-07-21 05:39:54.125 202 12513.83 87.67 55416.90 88888.00 2007-07-21 05:39:54.250 202 12513.83 87.67 55416.93 88888.00 2007-07-21 05:39:54.375 202 12513.83 87.72 55416.90 88888.00 2007-07-21 05:39:54.500 202 12513.92 87.75 55416.85 88888.00 2007-07-21 05:39:54.625 202 12513.90 87.70 55416.85 88888.00 2007-07-21 05:39:54.750 202 12513.88 87.78 55416.85 88888.00 2007-07-21 05:39:54.875 202 12513.95 87.90 55416.82 88888.00 2007-07-21 05:39:55.000 202 12514.10 87.90 55416.80 88888.00 2007-07-21 05:39:55.125 202 12514.05 87.85 55416.82 88888.00 2007-07-21 05:39:55.250 202 12514.00 87.83 55416.82 88888.00 2007-07-21 05:39:55.375 202 12513.98 87.85 55416.80 88888.00 2007-07-21 05:39:55.500 202 12514.00 87.92 55416.78 88888.00 2007-07-21 05:39:55.625 202 12514.08 87.95 55416.80 88888.00 2007-07-21 05:39:55.750 202 12514.12 87.97 55416.78 88888.00 2007-07-21 05:39:55.875 202 12514.10 87.97 55416.78 88888.00 2007-07-21 05:39:56.000 202 12514.08 88.00 55416.75 88888.00 2007-07-21 05:39:56.125 202 12514.05 88.03 55416.75 88888.00 2007-07-21 05:39:56.250 202 12514.05 88.03 55416.75 88888.00 2007-07-21 05:39:56.375 202 12514.08 88.03 55416.72 88888.00 2007-07-21 05:39:56.500 202 12514.10 88.10 55416.70 88888.00 2007-07-21 05:39:56.625 202 12514.17 88.17 55416.72 88888.00 2007-07-21 05:39:56.750 202 12514.12 88.17 55416.72 88888.00 2007-07-21 05:39:56.875 202 12514.12 88.20 55416.70 88888.00 2007-07-21 05:39:57.000 202 12514.20 88.20 55416.70 88888.00 2007-07-21 05:39:57.125 202 12514.17 88.22 55416.72 88888.00 2007-07-21 05:39:57.250 202 12514.12 88.25 55416.70 88888.00 2007-07-21 05:39:57.375 202 12514.23 88.20 55416.70 88888.00 2007-07-21 05:39:57.500 202 12514.25 88.20 55416.68 88888.00 2007-07-21 05:39:57.625 202 12514.20 88.28 55416.70 88888.00 2007-07-21 05:39:57.750 202 12514.25 88.35 55416.70 88888.00 2007-07-21 05:39:57.875 202 12514.27 88.30 55416.68 88888.00 2007-07-21 05:39:58.000 202 12514.25 88.33 55416.65 88888.00 2007-07-21 05:39:58.125 202 12514.30 88.38 55416.68 88888.00 2007-07-21 05:39:58.250 202 12514.30 88.40 55416.68 88888.00 2007-07-21 05:39:58.375 202 12514.27 88.40 55416.70 88888.00 2007-07-21 05:39:58.500 202 12514.23 88.40 55416.65 88888.00 2007-07-21 05:39:58.625 202 12514.30 88.42 55416.65 88888.00 2007-07-21 05:39:58.750 202 12514.42 88.47 55416.62 88888.00 2007-07-21 05:39:58.875 202 12514.42 88.55 55416.62 88888.00 2007-07-21 05:39:59.000 202 12514.45 88.58 55416.62 88888.00 2007-07-21 05:39:59.125 202 12514.40 88.58 55416.62 88888.00 2007-07-21 05:39:59.250 202 12514.30 88.53 55416.60 88888.00 2007-07-21 05:39:59.375 202 12514.35 88.65 55416.60 88888.00 2007-07-21 05:39:59.500 202 12514.40 88.70 55416.57 88888.00 2007-07-21 05:39:59.625 202 12514.45 88.72 55416.60 88888.00 2007-07-21 05:39:59.750 202 12514.45 88.67 55416.60 88888.00 2007-07-21 05:39:59.875 202 12514.40 88.65 55416.57 88888.00 2007-07-21 05:40:00.000 202 12514.40 88.67 55416.55 88888.00 2007-07-21 05:40:00.125 202 12514.40 88.72 55416.60 88888.00 2007-07-21 05:40:00.250 202 12514.45 88.83 55416.62 88888.00 2007-07-21 05:40:00.375 202 12514.52 88.88 55416.60 88888.00 2007-07-21 05:40:00.500 202 12514.45 88.83 55416.55 88888.00 2007-07-21 05:40:00.625 202 12514.50 88.85 55416.57 88888.00 2007-07-21 05:40:00.750 202 12514.52 88.90 55416.57 88888.00 2007-07-21 05:40:00.875 202 12514.50 88.88 55416.55 88888.00 2007-07-21 05:40:01.000 202 12514.52 88.95 55416.55 88888.00 2007-07-21 05:40:01.125 202 12514.50 88.97 55416.55 88888.00 2007-07-21 05:40:01.250 202 12514.42 88.92 55416.53 88888.00 2007-07-21 05:40:01.375 202 12514.48 88.95 55416.53 88888.00 2007-07-21 05:40:01.500 202 12514.55 88.97 55416.53 88888.00 2007-07-21 05:40:01.625 202 12514.60 89.03 55416.50 88888.00 2007-07-21 05:40:01.750 202 12514.58 89.05 55416.50 88888.00 2007-07-21 05:40:01.875 202 12514.58 89.08 55416.50 88888.00 2007-07-21 05:40:02.000 202 12514.58 89.05 55416.45 88888.00 2007-07-21 05:40:02.125 202 12514.55 89.12 55416.45 88888.00 2007-07-21 05:40:02.250 202 12514.52 89.15 55416.45 88888.00 2007-07-21 05:40:02.375 202 12514.67 89.22 55416.47 88888.00 2007-07-21 05:40:02.500 202 12514.73 89.25 55416.47 88888.00 2007-07-21 05:40:02.625 202 12514.73 89.25 55416.43 88888.00 2007-07-21 05:40:02.750 202 12514.73 89.25 55416.40 88888.00 2007-07-21 05:40:02.875 202 12514.62 89.30 55416.43 88888.00 2007-07-21 05:40:03.000 202 12514.62 89.25 55416.40 88888.00 2007-07-21 05:40:03.125 202 12514.67 89.25 55416.40 88888.00 2007-07-21 05:40:03.250 202 12514.77 89.28 55416.43 88888.00 2007-07-21 05:40:03.375 202 12514.92 89.30 55416.43 88888.00 2007-07-21 05:40:03.500 202 12514.92 89.38 55416.43 88888.00 2007-07-21 05:40:03.625 202 12514.83 89.40 55416.40 88888.00 2007-07-21 05:40:03.750 202 12514.83 89.47 55416.43 88888.00 2007-07-21 05:40:03.875 202 12514.83 89.50 55416.40 88888.00 2007-07-21 05:40:04.000 202 12514.83 89.50 55416.38 88888.00 2007-07-21 05:40:04.125 202 12514.77 89.47 55416.35 88888.00 2007-07-21 05:40:04.250 202 12514.67 89.53 55416.32 88888.00 2007-07-21 05:40:04.375 202 12514.67 89.55 55416.35 88888.00 2007-07-21 05:40:04.500 202 12514.70 89.53 55416.38 88888.00 2007-07-21 05:40:04.625 202 12514.75 89.50 55416.30 88888.00 2007-07-21 05:40:04.750 202 12514.67 89.55 55416.28 88888.00 2007-07-21 05:40:04.875 202 12514.70 89.62 55416.32 88888.00 2007-07-21 05:40:05.000 202 12514.77 89.67 55416.35 88888.00 2007-07-21 05:40:05.125 202 12514.75 89.62 55416.32 88888.00 2007-07-21 05:40:05.250 202 12514.75 89.62 55416.30 88888.00 2007-07-21 05:40:05.375 202 12514.83 89.65 55416.28 88888.00 2007-07-21 05:40:05.500 202 12514.88 89.67 55416.30 88888.00 2007-07-21 05:40:05.625 202 12514.92 89.75 55416.32 88888.00 2007-07-21 05:40:05.750 202 12514.95 89.83 55416.35 88888.00 2007-07-21 05:40:05.875 202 12514.98 89.80 55416.32 88888.00 2007-07-21 05:40:06.000 202 12514.92 89.75 55416.35 88888.00 2007-07-21 05:40:06.125 202 12514.83 89.75 55416.32 88888.00 2007-07-21 05:40:06.250 202 12514.75 89.75 55416.32 88888.00 2007-07-21 05:40:06.375 202 12514.85 89.80 55416.30 88888.00 2007-07-21 05:40:06.500 202 12514.92 89.83 55416.32 88888.00 2007-07-21 05:40:06.625 202 12514.92 89.80 55416.32 88888.00 2007-07-21 05:40:06.750 202 12514.90 89.83 55416.38 88888.00 2007-07-21 05:40:06.875 202 12514.88 89.88 55416.38 88888.00 2007-07-21 05:40:07.000 202 12514.85 89.90 55416.32 88888.00 2007-07-21 05:40:07.125 202 12514.88 89.88 55416.30 88888.00 2007-07-21 05:40:07.250 202 12514.92 89.90 55416.28 88888.00 2007-07-21 05:40:07.375 202 12515.00 89.92 55416.25 88888.00 2007-07-21 05:40:07.500 202 12514.98 89.92 55416.28 88888.00 2007-07-21 05:40:07.625 202 12514.98 89.92 55416.28 88888.00 2007-07-21 05:40:07.750 202 12514.92 89.97 55416.30 88888.00 2007-07-21 05:40:07.875 202 12514.95 90.03 55416.28 88888.00 2007-07-21 05:40:08.000 202 12515.00 90.05 55416.28 88888.00 2007-07-21 05:40:08.125 202 12514.92 90.03 55416.28 88888.00 2007-07-21 05:40:08.250 202 12514.85 90.03 55416.28 88888.00 2007-07-21 05:40:08.375 202 12514.95 90.05 55416.28 88888.00 2007-07-21 05:40:08.500 202 12515.00 90.12 55416.28 88888.00 2007-07-21 05:40:08.625 202 12514.98 90.10 55416.28 88888.00 2007-07-21 05:40:08.750 202 12514.98 90.10 55416.25 88888.00 2007-07-21 05:40:08.875 202 12515.02 90.10 55416.28 88888.00 2007-07-21 05:40:09.000 202 12514.98 90.17 55416.28 88888.00 2007-07-21 05:40:09.125 202 12514.98 90.22 55416.25 88888.00 2007-07-21 05:40:09.250 202 12514.92 90.20 55416.22 88888.00 2007-07-21 05:40:09.375 202 12514.98 90.25 55416.22 88888.00 2007-07-21 05:40:09.500 202 12515.00 90.28 55416.20 88888.00 2007-07-21 05:40:09.625 202 12515.02 90.28 55416.22 88888.00 2007-07-21 05:40:09.750 202 12515.02 90.28 55416.22 88888.00 2007-07-21 05:40:09.875 202 12515.02 90.28 55416.22 88888.00 2007-07-21 05:40:10.000 202 12515.00 90.30 55416.22 88888.00 2007-07-21 05:40:10.125 202 12514.98 90.30 55416.20 88888.00 2007-07-21 05:40:10.250 202 12514.92 90.33 55416.20 88888.00 2007-07-21 05:40:10.375 202 12515.00 90.33 55416.22 88888.00 2007-07-21 05:40:10.500 202 12514.98 90.33 55416.25 88888.00 2007-07-21 05:40:10.625 202 12514.98 90.35 55416.25 88888.00 2007-07-21 05:40:10.750 202 12514.98 90.38 55416.22 88888.00 2007-07-21 05:40:10.875 202 12514.98 90.38 55416.22 88888.00 2007-07-21 05:40:11.000 202 12515.02 90.35 55416.20 88888.00 2007-07-21 05:40:11.125 202 12514.98 90.33 55416.22 88888.00 2007-07-21 05:40:11.250 202 12514.95 90.35 55416.22 88888.00 2007-07-21 05:40:11.375 202 12514.98 90.40 55416.20 88888.00 2007-07-21 05:40:11.500 202 12514.90 90.38 55416.18 88888.00 2007-07-21 05:40:11.625 202 12514.95 90.40 55416.18 88888.00 2007-07-21 05:40:11.750 202 12515.00 90.42 55416.20 88888.00 2007-07-21 05:40:11.875 202 12515.02 90.38 55416.20 88888.00 2007-07-21 05:40:12.000 202 12514.95 90.38 55416.20 88888.00 2007-07-21 05:40:12.125 202 12515.00 90.45 55416.20 88888.00 2007-07-21 05:40:12.250 202 12514.98 90.45 55416.18 88888.00 2007-07-21 05:40:12.375 202 12514.98 90.45 55416.15 88888.00 2007-07-21 05:40:12.500 202 12514.95 90.42 55416.10 88888.00 2007-07-21 05:40:12.625 202 12514.98 90.45 55416.15 88888.00 2007-07-21 05:40:12.750 202 12515.10 90.50 55416.18 88888.00 2007-07-21 05:40:12.875 202 12515.15 90.47 55416.18 88888.00 2007-07-21 05:40:13.000 202 12515.15 90.50 55416.18 88888.00 2007-07-21 05:40:13.125 202 12515.15 90.50 55416.20 88888.00 2007-07-21 05:40:13.250 202 12515.00 90.50 55416.20 88888.00 2007-07-21 05:40:13.375 202 12514.98 90.50 55416.18 88888.00 2007-07-21 05:40:13.500 202 12515.00 90.45 55416.15 88888.00 2007-07-21 05:40:13.625 202 12515.05 90.55 55416.18 88888.00 2007-07-21 05:40:13.750 202 12514.98 90.58 55416.18 88888.00 2007-07-21 05:40:13.875 202 12514.98 90.60 55416.15 88888.00 2007-07-21 05:40:14.000 202 12515.00 90.55 55416.10 88888.00 2007-07-21 05:40:14.125 202 12515.00 90.53 55416.10 88888.00 2007-07-21 05:40:14.250 202 12515.05 90.58 55416.15 88888.00 2007-07-21 05:40:14.375 202 12515.08 90.58 55416.15 88888.00 2007-07-21 05:40:14.500 202 12515.05 90.50 55416.12 88888.00 2007-07-21 05:40:14.625 202 12515.05 90.58 55416.12 88888.00 2007-07-21 05:40:14.750 202 12515.00 90.60 55416.12 88888.00 2007-07-21 05:40:14.875 202 12514.98 90.65 55416.15 88888.00 2007-07-21 05:40:15.000 202 12515.00 90.60 55416.15 88888.00 2007-07-21 05:40:15.125 202 12515.08 90.60 55416.15 88888.00 2007-07-21 05:40:15.250 202 12515.05 90.60 55416.15 88888.00 2007-07-21 05:40:15.375 202 12515.08 90.60 55416.15 88888.00 2007-07-21 05:40:15.500 202 12515.02 90.65 55416.15 88888.00 2007-07-21 05:40:15.625 202 12515.02 90.60 55416.15 88888.00 2007-07-21 05:40:15.750 202 12514.98 90.60 55416.12 88888.00 2007-07-21 05:40:15.875 202 12514.95 90.60 55416.12 88888.00 2007-07-21 05:40:16.000 202 12514.98 90.60 55416.10 88888.00 2007-07-21 05:40:16.125 202 12515.05 90.65 55416.12 88888.00 2007-07-21 05:40:16.250 202 12515.02 90.65 55416.10 88888.00 2007-07-21 05:40:16.375 202 12514.98 90.70 55416.10 88888.00 2007-07-21 05:40:16.500 202 12514.88 90.62 55416.07 88888.00 2007-07-21 05:40:16.625 202 12514.85 90.67 55416.15 88888.00 2007-07-21 05:40:16.750 202 12514.80 90.72 55416.10 88888.00 2007-07-21 05:40:16.875 202 12514.88 90.75 55416.10 88888.00 2007-07-21 05:40:17.000 202 12514.95 90.75 55416.12 88888.00 2007-07-21 05:40:17.125 202 12514.95 90.72 55416.18 88888.00 2007-07-21 05:40:17.250 202 12514.98 90.72 55416.15 88888.00 2007-07-21 05:40:17.375 202 12514.98 90.78 55416.15 88888.00 2007-07-21 05:40:17.500 202 12514.90 90.78 55416.15 88888.00 2007-07-21 05:40:17.625 202 12514.90 90.75 55416.12 88888.00 2007-07-21 05:40:17.750 202 12514.88 90.72 55416.07 88888.00 2007-07-21 05:40:17.875 202 12514.95 90.72 55416.10 88888.00 2007-07-21 05:40:18.000 202 12514.90 90.75 55416.10 88888.00 2007-07-21 05:40:18.125 202 12514.88 90.75 55416.10 88888.00 2007-07-21 05:40:18.250 202 12514.77 90.75 55416.10 88888.00 2007-07-21 05:40:18.375 202 12514.83 90.80 55416.10 88888.00 2007-07-21 05:40:18.500 202 12514.88 90.83 55416.07 88888.00 2007-07-21 05:40:18.625 202 12514.77 90.75 55416.05 88888.00 2007-07-21 05:40:18.750 202 12514.77 90.72 55416.07 88888.00 2007-07-21 05:40:18.875 202 12514.83 90.78 55416.10 88888.00 2007-07-21 05:40:19.000 202 12514.83 90.75 55416.07 88888.00 2007-07-21 05:40:19.125 202 12514.80 90.78 55416.07 88888.00 2007-07-21 05:40:19.250 202 12514.73 90.75 55416.07 88888.00 2007-07-21 05:40:19.375 202 12514.83 90.80 55416.12 88888.00 2007-07-21 05:40:19.500 202 12514.88 90.83 55416.12 88888.00 2007-07-21 05:40:19.625 202 12514.83 90.80 55416.12 88888.00 2007-07-21 05:40:19.750 202 12514.70 90.80 55416.12 88888.00 2007-07-21 05:40:19.875 202 12514.73 90.83 55416.12 88888.00 2007-07-21 05:40:20.000 202 12514.77 90.83 55416.10 88888.00 2007-07-21 05:40:20.125 202 12514.77 90.83 55416.12 88888.00 2007-07-21 05:40:20.250 202 12514.65 90.85 55416.10 88888.00 2007-07-21 05:40:20.375 202 12514.62 90.90 55416.07 88888.00 2007-07-21 05:40:20.500 202 12514.62 90.85 55416.07 88888.00 2007-07-21 05:40:20.625 202 12514.62 90.80 55416.07 88888.00 2007-07-21 05:40:20.750 202 12514.62 90.85 55416.07 88888.00 2007-07-21 05:40:20.875 202 12514.70 90.85 55416.07 88888.00 2007-07-21 05:40:21.000 202 12514.73 90.85 55416.05 88888.00 2007-07-21 05:40:21.125 202 12514.67 90.88 55416.05 88888.00 2007-07-21 05:40:21.250 202 12514.55 90.83 55416.05 88888.00 2007-07-21 05:40:21.375 202 12514.60 90.85 55416.07 88888.00 2007-07-21 05:40:21.500 202 12514.70 90.90 55416.10 88888.00 2007-07-21 05:40:21.625 202 12514.62 90.88 55416.07 88888.00 2007-07-21 05:40:21.750 202 12514.58 90.90 55416.07 88888.00 2007-07-21 05:40:21.875 202 12514.50 90.90 55416.12 88888.00 2007-07-21 05:40:22.000 202 12514.50 90.90 55416.05 88888.00 2007-07-21 05:40:22.125 202 12514.50 90.92 55416.07 88888.00 2007-07-21 05:40:22.250 202 12514.45 90.90 55416.07 88888.00 2007-07-21 05:40:22.375 202 12514.40 90.92 55416.03 88888.00 2007-07-21 05:40:22.500 202 12514.40 90.92 55416.05 88888.00 2007-07-21 05:40:22.625 202 12514.42 90.90 55416.05 88888.00 2007-07-21 05:40:22.750 202 12514.45 90.88 55416.07 88888.00 2007-07-21 05:40:22.875 202 12514.40 90.90 55416.10 88888.00 2007-07-21 05:40:23.000 202 12514.40 90.90 55416.07 88888.00 2007-07-21 05:40:23.125 202 12514.27 90.88 55416.05 88888.00 2007-07-21 05:40:23.250 202 12514.20 90.88 55416.07 88888.00 2007-07-21 05:40:23.375 202 12514.25 90.90 55416.05 88888.00 2007-07-21 05:40:23.500 202 12514.27 90.90 55416.03 88888.00 2007-07-21 05:40:23.625 202 12514.27 90.95 55416.05 88888.00 2007-07-21 05:40:23.750 202 12514.30 90.95 55416.07 88888.00 2007-07-21 05:40:23.875 202 12514.33 90.95 55416.03 88888.00 2007-07-21 05:40:24.000 202 12514.23 90.90 55416.00 88888.00 2007-07-21 05:40:24.125 202 12514.17 90.92 55416.03 88888.00 2007-07-21 05:40:24.250 202 12514.23 90.95 55416.07 88888.00 2007-07-21 05:40:24.375 202 12514.30 91.00 55416.05 88888.00 2007-07-21 05:40:24.500 202 12514.33 91.03 55416.03 88888.00 2007-07-21 05:40:24.625 202 12514.27 90.97 55416.03 88888.00 2007-07-21 05:40:24.750 202 12514.23 90.90 55416.03 88888.00 2007-07-21 05:40:24.875 202 12514.25 90.95 55416.00 88888.00 2007-07-21 05:40:25.000 202 12514.25 91.00 55416.00 88888.00 2007-07-21 05:40:25.125 202 12514.25 91.00 55416.03 88888.00 2007-07-21 05:40:25.250 202 12514.15 90.95 55416.03 88888.00 2007-07-21 05:40:25.375 202 12514.15 90.92 55415.97 88888.00 2007-07-21 05:40:25.500 202 12514.10 91.00 55416.00 88888.00 2007-07-21 05:40:25.625 202 12514.12 90.95 55416.00 88888.00 2007-07-21 05:40:25.750 202 12514.10 90.95 55416.00 88888.00 2007-07-21 05:40:25.875 202 12514.00 90.97 55416.03 88888.00 2007-07-21 05:40:26.000 202 12513.98 90.97 55416.03 88888.00 2007-07-21 05:40:26.125 202 12514.00 91.05 55416.03 88888.00 2007-07-21 05:40:26.250 202 12514.05 91.05 55416.03 88888.00 2007-07-21 05:40:26.375 202 12514.08 91.05 55416.00 88888.00 2007-07-21 05:40:26.500 202 12514.05 91.08 55416.03 88888.00 2007-07-21 05:40:26.625 202 12514.00 91.05 55416.05 88888.00 2007-07-21 05:40:26.750 202 12513.98 91.08 55416.03 88888.00 2007-07-21 05:40:26.875 202 12513.85 91.05 55416.00 88888.00 2007-07-21 05:40:27.000 202 12513.80 91.00 55415.97 88888.00 2007-07-21 05:40:27.125 202 12513.92 91.05 55415.97 88888.00 2007-07-21 05:40:27.250 202 12513.92 91.05 55415.97 88888.00 2007-07-21 05:40:27.375 202 12513.88 91.10 55415.95 88888.00 2007-07-21 05:40:27.500 202 12513.75 91.08 55415.95 88888.00 2007-07-21 05:40:27.625 202 12513.75 91.05 55415.97 88888.00 2007-07-21 05:40:27.750 202 12513.77 91.03 55415.95 88888.00 2007-07-21 05:40:27.875 202 12513.73 91.05 55415.97 88888.00 2007-07-21 05:40:28.000 202 12513.67 91.03 55415.95 88888.00 2007-07-21 05:40:28.125 202 12513.65 91.05 55415.95 88888.00 2007-07-21 05:40:28.250 202 12513.73 91.10 55415.97 88888.00 2007-07-21 05:40:28.375 202 12513.75 91.10 55415.97 88888.00 2007-07-21 05:40:28.500 202 12513.65 91.10 55415.97 88888.00 2007-07-21 05:40:28.625 202 12513.50 91.05 55415.95 88888.00 2007-07-21 05:40:28.750 202 12513.50 91.08 55415.95 88888.00 2007-07-21 05:40:28.875 202 12513.58 91.15 55415.95 88888.00 2007-07-21 05:40:29.000 202 12513.58 91.17 55415.93 88888.00 2007-07-21 05:40:29.125 202 12513.58 91.17 55415.95 88888.00 2007-07-21 05:40:29.250 202 12513.55 91.12 55415.95 88888.00 2007-07-21 05:40:29.375 202 12513.60 91.15 55415.95 88888.00 2007-07-21 05:40:29.500 202 12513.55 91.12 55415.95 88888.00 2007-07-21 05:40:29.625 202 12513.50 91.12 55415.93 88888.00 2007-07-21 05:40:29.750 202 12513.48 91.12 55415.93 88888.00 2007-07-21 05:40:29.875 202 12513.42 91.12 55415.95 88888.00 2007-07-21 05:40:30.000 202 12513.40 91.10 55415.90 88888.00 2007-07-21 05:40:30.125 202 12513.38 91.08 55415.90 88888.00 2007-07-21 05:40:30.250 202 12513.38 91.10 55415.90 88888.00 2007-07-21 05:40:30.375 202 12513.45 91.17 55415.90 88888.00 2007-07-21 05:40:30.500 202 12513.38 91.20 55415.90 88888.00 2007-07-21 05:40:30.625 202 12513.33 91.22 55415.90 88888.00 2007-07-21 05:40:30.750 202 12513.33 91.20 55415.93 88888.00 2007-07-21 05:40:30.875 202 12513.30 91.17 55415.93 88888.00 2007-07-21 05:40:31.000 202 12513.25 91.22 55415.90 88888.00 2007-07-21 05:40:31.125 202 12513.20 91.20 55415.90 88888.00 2007-07-21 05:40:31.250 202 12513.27 91.20 55415.90 88888.00 2007-07-21 05:40:31.375 202 12513.30 91.17 55415.88 88888.00 2007-07-21 05:40:31.500 202 12513.23 91.17 55415.90 88888.00 2007-07-21 05:40:31.625 202 12513.25 91.22 55415.90 88888.00 2007-07-21 05:40:31.750 202 12513.23 91.22 55415.93 88888.00 2007-07-21 05:40:31.875 202 12513.15 91.22 55415.93 88888.00 2007-07-21 05:40:32.000 202 12513.15 91.25 55415.90 88888.00 2007-07-21 05:40:32.125 202 12513.05 91.30 55415.88 88888.00 2007-07-21 05:40:32.250 202 12512.95 91.22 55415.85 88888.00 2007-07-21 05:40:32.375 202 12512.98 91.20 55415.88 88888.00 2007-07-21 05:40:32.500 202 12513.02 91.22 55415.88 88888.00 2007-07-21 05:40:32.625 202 12513.08 91.30 55415.90 88888.00 2007-07-21 05:40:32.750 202 12513.02 91.28 55415.90 88888.00 2007-07-21 05:40:32.875 202 12513.00 91.28 55415.93 88888.00 2007-07-21 05:40:33.000 202 12513.00 91.33 55415.93 88888.00 2007-07-21 05:40:33.125 202 12512.90 91.33 55415.93 88888.00 2007-07-21 05:40:33.250 202 12512.85 91.30 55415.88 88888.00 2007-07-21 05:40:33.375 202 12512.92 91.35 55415.85 88888.00 2007-07-21 05:40:33.500 202 12512.90 91.35 55415.88 88888.00 2007-07-21 05:40:33.625 202 12512.83 91.33 55415.88 88888.00 2007-07-21 05:40:33.750 202 12512.75 91.35 55415.90 88888.00 2007-07-21 05:40:33.875 202 12512.73 91.30 55415.90 88888.00 2007-07-21 05:40:34.000 202 12512.67 91.35 55415.90 88888.00 2007-07-21 05:40:34.125 202 12512.60 91.38 55415.88 88888.00 2007-07-21 05:40:34.250 202 12512.50 91.35 55415.85 88888.00 2007-07-21 05:40:34.375 202 12512.48 91.35 55415.85 88888.00 2007-07-21 05:40:34.500 202 12512.45 91.38 55415.82 88888.00 2007-07-21 05:40:34.625 202 12512.48 91.42 55415.88 88888.00 2007-07-21 05:40:34.750 202 12512.48 91.42 55415.90 88888.00 2007-07-21 05:40:34.875 202 12512.42 91.42 55415.90 88888.00 2007-07-21 05:40:35.000 202 12512.40 91.45 55415.88 88888.00 2007-07-21 05:40:35.125 202 12512.33 91.45 55415.85 88888.00 2007-07-21 05:40:35.250 202 12512.25 91.42 55415.80 88888.00 2007-07-21 05:40:35.375 202 12512.25 91.42 55415.80 88888.00 2007-07-21 05:40:35.500 202 12512.30 91.45 55415.80 88888.00 2007-07-21 05:40:35.625 202 12512.17 91.45 55415.78 88888.00 2007-07-21 05:40:35.750 202 12512.12 91.47 55415.78 88888.00 2007-07-21 05:40:35.875 202 12512.12 91.58 55415.80 88888.00 2007-07-21 05:40:36.000 202 12512.20 91.53 55415.75 88888.00 2007-07-21 05:40:36.125 202 12512.12 91.47 55415.75 88888.00 2007-07-21 05:40:36.250 202 12512.02 91.47 55415.75 88888.00 2007-07-21 05:40:36.375 202 12512.12 91.55 55415.75 88888.00 2007-07-21 05:40:36.500 202 12512.08 91.60 55415.75 88888.00 2007-07-21 05:40:36.625 202 12512.00 91.53 55415.75 88888.00 2007-07-21 05:40:36.750 202 12511.90 91.53 55415.75 88888.00 2007-07-21 05:40:36.875 202 12511.90 91.58 55415.75 88888.00 2007-07-21 05:40:37.000 202 12511.95 91.67 55415.78 88888.00 2007-07-21 05:40:37.125 202 12511.90 91.67 55415.75 88888.00 2007-07-21 05:40:37.250 202 12511.80 91.62 55415.78 88888.00 2007-07-21 05:40:37.375 202 12511.83 91.65 55415.75 88888.00 2007-07-21 05:40:37.500 202 12511.85 91.65 55415.75 88888.00 2007-07-21 05:40:37.625 202 12511.77 91.60 55415.78 88888.00 2007-07-21 05:40:37.750 202 12511.73 91.65 55415.78 88888.00 2007-07-21 05:40:37.875 202 12511.75 91.67 55415.78 88888.00 2007-07-21 05:40:38.000 202 12511.77 91.72 55415.80 88888.00 2007-07-21 05:40:38.125 202 12511.77 91.75 55415.80 88888.00 2007-07-21 05:40:38.250 202 12511.65 91.72 55415.78 88888.00 2007-07-21 05:40:38.375 202 12511.67 91.70 55415.75 88888.00 2007-07-21 05:40:38.500 202 12511.62 91.70 55415.75 88888.00 2007-07-21 05:40:38.625 202 12511.60 91.70 55415.72 88888.00 2007-07-21 05:40:38.750 202 12511.52 91.70 55415.70 88888.00 2007-07-21 05:40:38.875 202 12511.48 91.70 55415.70 88888.00 2007-07-21 05:40:39.000 202 12511.45 91.70 55415.70 88888.00 2007-07-21 05:40:39.125 202 12511.38 91.72 55415.70 88888.00 2007-07-21 05:40:39.250 202 12511.33 91.72 55415.72 88888.00 2007-07-21 05:40:39.375 202 12511.35 91.75 55415.70 88888.00 2007-07-21 05:40:39.500 202 12511.25 91.75 55415.72 88888.00 2007-07-21 05:40:39.625 202 12511.15 91.83 55415.70 88888.00 2007-07-21 05:40:39.750 202 12511.12 91.83 55415.68 88888.00 2007-07-21 05:40:39.875 202 12511.10 91.80 55415.68 88888.00 2007-07-21 05:40:40.000 202 12511.05 91.80 55415.62 88888.00 2007-07-21 05:40:40.125 202 12511.05 91.85 55415.65 88888.00 2007-07-21 05:40:40.250 202 12511.05 91.78 55415.65 88888.00 2007-07-21 05:40:40.375 202 12511.02 91.80 55415.65 88888.00 2007-07-21 05:40:40.500 202 12510.98 91.88 55415.68 88888.00 2007-07-21 05:40:40.625 202 12510.88 91.85 55415.68 88888.00 2007-07-21 05:40:40.750 202 12510.77 91.83 55415.65 88888.00 2007-07-21 05:40:40.875 202 12510.83 91.88 55415.65 88888.00 2007-07-21 05:40:41.000 202 12510.88 91.85 55415.60 88888.00 2007-07-21 05:40:41.125 202 12510.85 91.88 55415.62 88888.00 2007-07-21 05:40:41.250 202 12510.83 91.92 55415.65 88888.00 2007-07-21 05:40:41.375 202 12510.80 91.90 55415.65 88888.00 2007-07-21 05:40:41.500 202 12510.67 91.88 55415.62 88888.00 2007-07-21 05:40:41.625 202 12510.65 91.88 55415.60 88888.00 2007-07-21 05:40:41.750 202 12510.60 91.92 55415.60 88888.00 2007-07-21 05:40:41.875 202 12510.50 91.92 55415.60 88888.00 2007-07-21 05:40:42.000 202 12510.48 91.92 55415.57 88888.00 2007-07-21 05:40:42.125 202 12510.52 91.95 55415.57 88888.00 2007-07-21 05:40:42.250 202 12510.48 91.97 55415.60 88888.00 2007-07-21 05:40:42.375 202 12510.48 92.00 55415.60 88888.00 2007-07-21 05:40:42.500 202 12510.42 91.92 55415.57 88888.00 2007-07-21 05:40:42.625 202 12510.38 91.90 55415.57 88888.00 2007-07-21 05:40:42.750 202 12510.38 91.95 55415.55 88888.00 2007-07-21 05:40:42.875 202 12510.38 91.95 55415.55 88888.00 2007-07-21 05:40:43.000 202 12510.25 91.92 55415.55 88888.00 2007-07-21 05:40:43.125 202 12510.17 92.03 55415.57 88888.00 2007-07-21 05:40:43.250 202 12510.12 91.97 55415.60 88888.00 2007-07-21 05:40:43.375 202 12510.10 91.95 55415.57 88888.00 2007-07-21 05:40:43.500 202 12510.05 92.05 55415.60 88888.00 2007-07-21 05:40:43.625 202 12510.05 92.05 55415.55 88888.00 2007-07-21 05:40:43.750 202 12510.00 91.97 55415.50 88888.00 2007-07-21 05:40:43.875 202 12509.98 92.00 55415.50 88888.00 2007-07-21 05:40:44.000 202 12509.95 92.03 55415.50 88888.00 2007-07-21 05:40:44.125 202 12509.92 92.00 55415.53 88888.00 2007-07-21 05:40:44.250 202 12509.80 91.92 55415.47 88888.00 2007-07-21 05:40:44.375 202 12509.80 91.97 55415.50 88888.00 2007-07-21 05:40:44.500 202 12509.80 91.95 55415.47 88888.00 2007-07-21 05:40:44.625 202 12509.77 91.97 55415.45 88888.00 2007-07-21 05:40:44.750 202 12509.73 91.97 55415.43 88888.00 2007-07-21 05:40:44.875 202 12509.65 92.00 55415.47 88888.00 2007-07-21 05:40:45.000 202 12509.67 92.03 55415.50 88888.00 2007-07-21 05:40:45.125 202 12509.67 92.05 55415.50 88888.00 2007-07-21 05:40:45.250 202 12509.65 92.05 55415.50 88888.00 2007-07-21 05:40:45.375 202 12509.62 92.05 55415.45 88888.00 2007-07-21 05:40:45.500 202 12509.58 92.03 55415.45 88888.00 2007-07-21 05:40:45.625 202 12509.58 92.03 55415.45 88888.00 2007-07-21 05:40:45.750 202 12509.55 92.00 55415.45 88888.00 2007-07-21 05:40:45.875 202 12509.48 92.03 55415.43 88888.00 2007-07-21 05:40:46.000 202 12509.48 92.08 55415.43 88888.00 2007-07-21 05:40:46.125 202 12509.48 92.12 55415.45 88888.00 2007-07-21 05:40:46.250 202 12509.45 92.10 55415.43 88888.00 2007-07-21 05:40:46.375 202 12509.42 92.10 55415.38 88888.00 2007-07-21 05:40:46.500 202 12509.40 92.05 55415.35 88888.00 2007-07-21 05:40:46.625 202 12509.30 92.05 55415.35 88888.00 2007-07-21 05:40:46.750 202 12509.23 92.05 55415.35 88888.00 2007-07-21 05:40:46.875 202 12509.15 92.08 55415.38 88888.00 2007-07-21 05:40:47.000 202 12509.08 92.05 55415.35 88888.00 2007-07-21 05:40:47.125 202 12509.10 92.10 55415.30 88888.00 2007-07-21 05:40:47.250 202 12509.12 92.08 55415.32 88888.00 2007-07-21 05:40:47.375 202 12509.12 92.12 55415.30 88888.00 2007-07-21 05:40:47.500 202 12509.02 92.08 55415.32 88888.00 2007-07-21 05:40:47.625 202 12509.00 92.08 55415.30 88888.00 2007-07-21 05:40:47.750 202 12508.98 92.10 55415.32 88888.00 2007-07-21 05:40:47.875 202 12509.00 92.10 55415.30 88888.00 2007-07-21 05:40:48.000 202 12509.00 92.12 55415.28 88888.00 2007-07-21 05:40:48.125 202 12509.02 92.17 55415.28 88888.00 2007-07-21 05:40:48.250 202 12508.92 92.15 55415.25 88888.00 2007-07-21 05:40:48.375 202 12508.95 92.17 55415.22 88888.00 2007-07-21 05:40:48.500 202 12508.98 92.22 55415.22 88888.00 2007-07-21 05:40:48.625 202 12508.90 92.20 55415.20 88888.00 2007-07-21 05:40:48.750 202 12508.80 92.17 55415.22 88888.00 2007-07-21 05:40:48.875 202 12508.75 92.17 55415.20 88888.00 2007-07-21 05:40:49.000 202 12508.75 92.17 55415.22 88888.00 2007-07-21 05:40:49.125 202 12508.73 92.15 55415.22 88888.00 2007-07-21 05:40:49.250 202 12508.67 92.22 55415.20 88888.00 2007-07-21 05:40:49.375 202 12508.70 92.30 55415.20 88888.00 2007-07-21 05:40:49.500 202 12508.67 92.30 55415.22 88888.00 2007-07-21 05:40:49.625 202 12508.67 92.33 55415.20 88888.00 2007-07-21 05:40:49.750 202 12508.67 92.30 55415.20 88888.00 2007-07-21 05:40:49.875 202 12508.60 92.28 55415.18 88888.00 2007-07-21 05:40:50.000 202 12508.60 92.33 55415.15 88888.00 2007-07-21 05:40:50.125 202 12508.62 92.33 55415.15 88888.00 2007-07-21 05:40:50.250 202 12508.52 92.33 55415.10 88888.00 2007-07-21 05:40:50.375 202 12508.52 92.35 55415.05 88888.00 2007-07-21 05:40:50.500 202 12508.55 92.40 55415.07 88888.00 2007-07-21 05:40:50.625 202 12508.50 92.45 55415.07 88888.00 2007-07-21 05:40:50.750 202 12508.45 92.42 55415.07 88888.00 2007-07-21 05:40:50.875 202 12508.45 92.38 55415.05 88888.00 2007-07-21 05:40:51.000 202 12508.45 92.42 55415.05 88888.00 2007-07-21 05:40:51.125 202 12508.45 92.47 55415.05 88888.00 2007-07-21 05:40:51.250 202 12508.40 92.45 55415.03 88888.00 2007-07-21 05:40:51.375 202 12508.45 92.53 55415.00 88888.00 2007-07-21 05:40:51.500 202 12508.45 92.58 55415.00 88888.00 2007-07-21 05:40:51.625 202 12508.40 92.55 55415.00 88888.00 2007-07-21 05:40:51.750 202 12508.40 92.58 55415.00 88888.00 2007-07-21 05:40:51.875 202 12508.38 92.55 55414.97 88888.00 2007-07-21 05:40:52.000 202 12508.27 92.58 55414.93 88888.00 2007-07-21 05:40:52.125 202 12508.27 92.62 55414.93 88888.00 2007-07-21 05:40:52.250 202 12508.23 92.58 55414.93 88888.00 2007-07-21 05:40:52.375 202 12508.27 92.60 55414.88 88888.00 2007-07-21 05:40:52.500 202 12508.33 92.67 55414.88 88888.00 2007-07-21 05:40:52.625 202 12508.27 92.70 55414.88 88888.00 2007-07-21 05:40:52.750 202 12508.25 92.70 55414.85 88888.00 2007-07-21 05:40:52.875 202 12508.23 92.70 55414.82 88888.00 2007-07-21 05:40:53.000 202 12508.20 92.67 55414.80 88888.00 2007-07-21 05:40:53.125 202 12508.20 92.70 55414.82 88888.00 2007-07-21 05:40:53.250 202 12508.12 92.78 55414.85 88888.00 2007-07-21 05:40:53.375 202 12508.08 92.75 55414.80 88888.00 2007-07-21 05:40:53.500 202 12508.10 92.72 55414.80 88888.00 2007-07-21 05:40:53.625 202 12508.15 92.75 55414.82 88888.00 2007-07-21 05:40:53.750 202 12508.10 92.78 55414.80 88888.00 2007-07-21 05:40:53.875 202 12508.05 92.80 55414.75 88888.00 2007-07-21 05:40:54.000 202 12508.02 92.80 55414.70 88888.00 2007-07-21 05:40:54.125 202 12508.05 92.83 55414.75 88888.00 2007-07-21 05:40:54.250 202 12508.10 92.85 55414.75 88888.00 2007-07-21 05:40:54.375 202 12508.10 92.85 55414.72 88888.00 2007-07-21 05:40:54.500 202 12508.08 92.88 55414.72 88888.00 2007-07-21 05:40:54.625 202 12508.10 92.90 55414.72 88888.00 2007-07-21 05:40:54.750 202 12508.00 92.92 55414.70 88888.00 2007-07-21 05:40:54.875 202 12508.02 93.05 55414.72 88888.00 2007-07-21 05:40:55.000 202 12508.08 93.12 55414.70 88888.00 2007-07-21 05:40:55.125 202 12508.05 93.12 55414.68 88888.00 2007-07-21 05:40:55.250 202 12507.95 93.00 55414.62 88888.00 2007-07-21 05:40:55.375 202 12507.98 93.00 55414.62 88888.00 2007-07-21 05:40:55.500 202 12508.08 93.03 55414.60 88888.00 2007-07-21 05:40:55.625 202 12508.10 93.08 55414.60 88888.00 2007-07-21 05:40:55.750 202 12508.00 93.08 55414.57 88888.00 2007-07-21 05:40:55.875 202 12507.92 93.05 55414.55 88888.00 2007-07-21 05:40:56.000 202 12507.95 93.10 55414.57 88888.00 2007-07-21 05:40:56.125 202 12508.00 93.15 55414.57 88888.00 2007-07-21 05:40:56.250 202 12507.95 93.12 55414.55 88888.00 2007-07-21 05:40:56.375 202 12507.98 93.12 55414.50 88888.00 2007-07-21 05:40:56.500 202 12507.92 93.15 55414.50 88888.00 2007-07-21 05:40:56.625 202 12507.98 93.17 55414.47 88888.00 2007-07-21 05:40:56.750 202 12507.98 93.17 55414.47 88888.00 2007-07-21 05:40:56.875 202 12507.88 93.20 55414.43 88888.00 2007-07-21 05:40:57.000 202 12507.83 93.15 55414.43 88888.00 2007-07-21 05:40:57.125 202 12507.85 93.15 55414.43 88888.00 2007-07-21 05:40:57.250 202 12507.90 93.20 55414.43 88888.00 2007-07-21 05:40:57.375 202 12507.95 93.22 55414.40 88888.00 2007-07-21 05:40:57.500 202 12507.92 93.20 55414.40 88888.00 2007-07-21 05:40:57.625 202 12507.92 93.28 55414.38 88888.00 2007-07-21 05:40:57.750 202 12507.90 93.30 55414.35 88888.00 2007-07-21 05:40:57.875 202 12507.85 93.28 55414.35 88888.00 2007-07-21 05:40:58.000 202 12507.80 93.28 55414.32 88888.00 2007-07-21 05:40:58.125 202 12507.85 93.33 55414.32 88888.00 2007-07-21 05:40:58.250 202 12507.83 93.33 55414.30 88888.00 2007-07-21 05:40:58.375 202 12507.88 93.33 55414.28 88888.00 2007-07-21 05:40:58.500 202 12507.92 93.35 55414.28 88888.00 2007-07-21 05:40:58.625 202 12507.92 93.35 55414.28 88888.00 2007-07-21 05:40:58.750 202 12507.95 93.30 55414.25 88888.00 2007-07-21 05:40:58.875 202 12507.95 93.35 55414.22 88888.00 2007-07-21 05:40:59.000 202 12507.92 93.38 55414.22 88888.00 2007-07-21 05:40:59.125 202 12507.90 93.42 55414.22 88888.00 2007-07-21 05:40:59.250 202 12507.85 93.47 55414.22 88888.00 2007-07-21 05:40:59.375 202 12507.95 93.53 55414.22 88888.00 2007-07-21 05:40:59.500 202 12507.85 93.53 55414.22 88888.00 2007-07-21 05:40:59.625 202 12507.75 93.53 55414.18 88888.00 2007-07-21 05:40:59.750 202 12507.80 93.50 55414.15 88888.00 2007-07-21 05:40:59.875 202 12507.85 93.50 55414.15 88888.00 2007-07-21 05:41:00.000 202 12507.85 93.50 55414.15 88888.00 2007-07-21 05:41:00.125 202 12507.90 93.55 55414.10 88888.00 2007-07-21 05:41:00.250 202 12507.88 93.53 55414.07 88888.00 2007-07-21 05:41:00.375 202 12507.88 93.53 55414.05 88888.00 2007-07-21 05:41:00.500 202 12507.85 93.55 55414.07 88888.00 2007-07-21 05:41:00.625 202 12507.80 93.55 55414.03 88888.00 2007-07-21 05:41:00.750 202 12507.77 93.55 55414.00 88888.00 2007-07-21 05:41:00.875 202 12507.77 93.58 55414.03 88888.00 2007-07-21 05:41:01.000 202 12507.75 93.55 55414.00 88888.00 2007-07-21 05:41:01.125 202 12507.70 93.58 55414.00 88888.00 2007-07-21 05:41:01.250 202 12507.70 93.53 55414.00 88888.00 2007-07-21 05:41:01.375 202 12507.77 93.55 55413.95 88888.00 2007-07-21 05:41:01.500 202 12507.80 93.60 55413.95 88888.00 2007-07-21 05:41:01.625 202 12507.77 93.65 55413.95 88888.00 2007-07-21 05:41:01.750 202 12507.73 93.67 55413.90 88888.00 2007-07-21 05:41:01.875 202 12507.70 93.65 55413.90 88888.00 2007-07-21 05:41:02.000 202 12507.65 93.55 55413.82 88888.00 2007-07-21 05:41:02.125 202 12507.62 93.58 55413.82 88888.00 2007-07-21 05:41:02.250 202 12507.65 93.62 55413.82 88888.00 2007-07-21 05:41:02.375 202 12507.70 93.65 55413.80 88888.00 2007-07-21 05:41:02.500 202 12507.73 93.67 55413.78 88888.00 2007-07-21 05:41:02.625 202 12507.77 93.65 55413.82 88888.00 2007-07-21 05:41:02.750 202 12507.83 93.67 55413.80 88888.00 2007-07-21 05:41:02.875 202 12507.83 93.65 55413.75 88888.00 2007-07-21 05:41:03.000 202 12507.85 93.65 55413.78 88888.00 2007-07-21 05:41:03.125 202 12507.85 93.67 55413.80 88888.00 2007-07-21 05:41:03.250 202 12507.80 93.72 55413.78 88888.00 2007-07-21 05:41:03.375 202 12507.83 93.75 55413.72 88888.00 2007-07-21 05:41:03.500 202 12507.85 93.72 55413.75 88888.00 2007-07-21 05:41:03.625 202 12507.80 93.72 55413.72 88888.00 2007-07-21 05:41:03.750 202 12507.83 93.75 55413.70 88888.00 2007-07-21 05:41:03.875 202 12507.83 93.80 55413.68 88888.00 2007-07-21 05:41:04.000 202 12507.83 93.80 55413.68 88888.00 2007-07-21 05:41:04.125 202 12507.85 93.83 55413.70 88888.00 2007-07-21 05:41:04.250 202 12507.85 93.80 55413.70 88888.00 2007-07-21 05:41:04.375 202 12507.90 93.78 55413.68 88888.00 2007-07-21 05:41:04.500 202 12507.85 93.80 55413.62 88888.00 2007-07-21 05:41:04.625 202 12507.80 93.80 55413.62 88888.00 2007-07-21 05:41:04.750 202 12507.77 93.83 55413.60 88888.00 2007-07-21 05:41:04.875 202 12507.70 93.80 55413.60 88888.00 2007-07-21 05:41:05.000 202 12507.75 93.83 55413.60 88888.00 2007-07-21 05:41:05.125 202 12507.75 93.83 55413.57 88888.00 2007-07-21 05:41:05.250 202 12507.65 93.80 55413.55 88888.00 2007-07-21 05:41:05.375 202 12507.65 93.80 55413.55 88888.00 2007-07-21 05:41:05.500 202 12507.73 93.85 55413.55 88888.00 2007-07-21 05:41:05.625 202 12507.83 93.88 55413.53 88888.00 2007-07-21 05:41:05.750 202 12507.85 93.90 55413.50 88888.00 2007-07-21 05:41:05.875 202 12507.80 93.88 55413.50 88888.00 2007-07-21 05:41:06.000 202 12507.77 93.83 55413.47 88888.00 2007-07-21 05:41:06.125 202 12507.75 93.85 55413.45 88888.00 2007-07-21 05:41:06.250 202 12507.73 93.80 55413.45 88888.00 2007-07-21 05:41:06.375 202 12507.80 93.85 55413.45 88888.00 2007-07-21 05:41:06.500 202 12507.83 93.78 55413.43 88888.00 2007-07-21 05:41:06.625 202 12507.80 93.78 55413.38 88888.00 2007-07-21 05:41:06.750 202 12507.77 93.83 55413.38 88888.00 2007-07-21 05:41:06.875 202 12507.80 93.90 55413.40 88888.00 2007-07-21 05:41:07.000 202 12507.80 93.90 55413.38 88888.00 2007-07-21 05:41:07.125 202 12507.77 93.88 55413.38 88888.00 2007-07-21 05:41:07.250 202 12507.65 93.85 55413.35 88888.00 2007-07-21 05:41:07.375 202 12507.70 93.90 55413.40 88888.00 2007-07-21 05:41:07.500 202 12507.70 93.97 55413.38 88888.00 2007-07-21 05:41:07.625 202 12507.80 93.97 55413.32 88888.00 2007-07-21 05:41:07.750 202 12507.77 93.92 55413.28 88888.00 2007-07-21 05:41:07.875 202 12507.83 93.92 55413.30 88888.00 2007-07-21 05:41:08.000 202 12507.88 93.92 55413.28 88888.00 2007-07-21 05:41:08.125 202 12507.85 93.90 55413.25 88888.00 2007-07-21 05:41:08.250 202 12507.77 93.90 55413.25 88888.00 2007-07-21 05:41:08.375 202 12507.80 93.92 55413.22 88888.00 2007-07-21 05:41:08.500 202 12507.80 93.95 55413.25 88888.00 2007-07-21 05:41:08.625 202 12507.75 93.95 55413.22 88888.00 2007-07-21 05:41:08.750 202 12507.73 93.92 55413.20 88888.00 2007-07-21 05:41:08.875 202 12507.67 93.92 55413.12 88888.00 2007-07-21 05:41:09.000 202 12507.70 93.90 55413.12 88888.00 2007-07-21 05:41:09.125 202 12507.75 93.90 55413.15 88888.00 2007-07-21 05:41:09.250 202 12507.73 93.95 55413.20 88888.00 2007-07-21 05:41:09.375 202 12507.80 93.97 55413.18 88888.00 2007-07-21 05:41:09.500 202 12507.83 94.00 55413.12 88888.00 2007-07-21 05:41:09.625 202 12507.83 93.95 55413.10 88888.00 2007-07-21 05:41:09.750 202 12507.85 93.92 55413.12 88888.00 2007-07-21 05:41:09.875 202 12507.77 93.90 55413.05 88888.00 2007-07-21 05:41:10.000 202 12507.67 93.92 55413.05 88888.00 2007-07-21 05:41:10.125 202 12507.73 93.97 55413.05 88888.00 2007-07-21 05:41:10.250 202 12507.70 93.95 55413.05 88888.00 2007-07-21 05:41:10.375 202 12507.65 93.90 55413.03 88888.00 2007-07-21 05:41:10.500 202 12507.67 93.90 55413.05 88888.00 2007-07-21 05:41:10.625 202 12507.85 93.97 55413.05 88888.00 2007-07-21 05:41:10.750 202 12507.83 93.92 55413.03 88888.00 2007-07-21 05:41:10.875 202 12507.75 93.95 55413.00 88888.00 2007-07-21 05:41:11.000 202 12507.67 93.85 55412.95 88888.00 2007-07-21 05:41:11.125 202 12507.73 93.92 55412.95 88888.00 2007-07-21 05:41:11.250 202 12507.73 93.90 55412.93 88888.00 2007-07-21 05:41:11.375 202 12507.77 93.88 55412.93 88888.00 2007-07-21 05:41:11.500 202 12507.73 93.90 55412.93 88888.00 2007-07-21 05:41:11.625 202 12507.73 93.90 55412.90 88888.00 2007-07-21 05:41:11.750 202 12507.75 93.95 55412.90 88888.00 2007-07-21 05:41:11.875 202 12507.75 93.95 55412.88 88888.00 2007-07-21 05:41:12.000 202 12507.77 93.95 55412.88 88888.00 2007-07-21 05:41:12.125 202 12507.77 94.00 55412.90 88888.00 2007-07-21 05:41:12.250 202 12507.70 93.97 55412.85 88888.00 2007-07-21 05:41:12.375 202 12507.75 93.95 55412.82 88888.00 2007-07-21 05:41:12.500 202 12507.80 93.97 55412.82 88888.00 2007-07-21 05:41:12.625 202 12507.83 93.97 55412.80 88888.00 2007-07-21 05:41:12.750 202 12507.77 93.95 55412.78 88888.00 2007-07-21 05:41:12.875 202 12507.73 93.88 55412.75 88888.00 2007-07-21 05:41:13.000 202 12507.80 93.88 55412.75 88888.00 2007-07-21 05:41:13.125 202 12507.83 93.88 55412.75 88888.00 2007-07-21 05:41:13.250 202 12507.85 93.90 55412.75 88888.00 2007-07-21 05:41:13.375 202 12507.88 93.92 55412.72 88888.00 2007-07-21 05:41:13.500 202 12507.83 93.88 55412.72 88888.00 2007-07-21 05:41:13.625 202 12507.73 93.88 55412.70 88888.00 2007-07-21 05:41:13.750 202 12507.73 93.90 55412.70 88888.00 2007-07-21 05:41:13.875 202 12507.83 93.95 55412.72 88888.00 2007-07-21 05:41:14.000 202 12507.85 93.88 55412.70 88888.00 2007-07-21 05:41:14.125 202 12507.85 93.85 55412.68 88888.00 2007-07-21 05:41:14.250 202 12507.90 93.92 55412.70 88888.00 2007-07-21 05:41:14.375 202 12507.98 93.95 55412.68 88888.00 2007-07-21 05:41:14.500 202 12507.98 93.92 55412.62 88888.00 2007-07-21 05:41:14.625 202 12507.95 93.88 55412.60 88888.00 2007-07-21 05:41:14.750 202 12507.98 93.83 55412.60 88888.00 2007-07-21 05:41:14.875 202 12507.95 93.85 55412.60 88888.00 2007-07-21 05:41:15.000 202 12508.00 93.97 55412.60 88888.00 2007-07-21 05:41:15.125 202 12508.02 93.97 55412.60 88888.00 2007-07-21 05:41:15.250 202 12508.02 93.90 55412.55 88888.00 2007-07-21 05:41:15.375 202 12508.00 93.90 55412.50 88888.00 2007-07-21 05:41:15.500 202 12507.92 93.85 55412.50 88888.00 2007-07-21 05:41:15.625 202 12507.90 93.85 55412.50 88888.00 2007-07-21 05:41:15.750 202 12507.98 93.83 55412.47 88888.00 2007-07-21 05:41:15.875 202 12508.02 93.80 55412.47 88888.00 2007-07-21 05:41:16.000 202 12507.95 93.83 55412.43 88888.00 2007-07-21 05:41:16.125 202 12507.92 93.85 55412.47 88888.00 2007-07-21 05:41:16.250 202 12507.92 93.83 55412.47 88888.00 2007-07-21 05:41:16.375 202 12507.98 93.83 55412.45 88888.00 2007-07-21 05:41:16.500 202 12507.98 93.80 55412.43 88888.00 2007-07-21 05:41:16.625 202 12507.98 93.83 55412.40 88888.00 2007-07-21 05:41:16.750 202 12508.02 93.88 55412.38 88888.00 2007-07-21 05:41:16.875 202 12508.00 93.85 55412.35 88888.00 2007-07-21 05:41:17.000 202 12508.02 93.75 55412.38 88888.00 2007-07-21 05:41:17.125 202 12507.98 93.78 55412.38 88888.00 2007-07-21 05:41:17.250 202 12507.90 93.75 55412.35 88888.00 2007-07-21 05:41:17.375 202 12507.92 93.78 55412.35 88888.00 2007-07-21 05:41:17.500 202 12507.92 93.75 55412.35 88888.00 2007-07-21 05:41:17.625 202 12507.98 93.80 55412.35 88888.00 2007-07-21 05:41:17.750 202 12507.95 93.78 55412.32 88888.00 2007-07-21 05:41:17.875 202 12507.98 93.78 55412.35 88888.00 2007-07-21 05:41:18.000 202 12508.00 93.72 55412.32 88888.00 2007-07-21 05:41:18.125 202 12508.02 93.75 55412.30 88888.00 2007-07-21 05:41:18.250 202 12508.00 93.67 55412.30 88888.00 2007-07-21 05:41:18.375 202 12508.00 93.72 55412.28 88888.00 2007-07-21 05:41:18.500 202 12507.98 93.72 55412.25 88888.00 2007-07-21 05:41:18.625 202 12507.98 93.75 55412.22 88888.00 2007-07-21 05:41:18.750 202 12508.02 93.75 55412.22 88888.00 2007-07-21 05:41:18.875 202 12508.08 93.72 55412.22 88888.00 2007-07-21 05:41:19.000 202 12508.00 93.65 55412.18 88888.00 2007-07-21 05:41:19.125 202 12508.00 93.67 55412.20 88888.00 2007-07-21 05:41:19.250 202 12507.98 93.67 55412.18 88888.00 2007-07-21 05:41:19.375 202 12508.02 93.70 55412.20 88888.00 2007-07-21 05:41:19.500 202 12508.00 93.65 55412.18 88888.00 2007-07-21 05:41:19.625 202 12508.00 93.65 55412.15 88888.00 2007-07-21 05:41:19.750 202 12508.00 93.65 55412.15 88888.00 2007-07-21 05:41:19.875 202 12508.05 93.70 55412.15 88888.00 2007-07-21 05:41:20.000 202 12508.10 93.70 55412.15 88888.00 2007-07-21 05:41:20.125 202 12508.12 93.67 55412.12 88888.00 2007-07-21 05:41:20.250 202 12508.05 93.60 55412.12 88888.00 2007-07-21 05:41:20.375 202 12508.08 93.58 55412.10 88888.00 2007-07-21 05:41:20.500 202 12508.02 93.58 55412.05 88888.00 2007-07-21 05:41:20.625 202 12508.05 93.58 55412.05 88888.00 2007-07-21 05:41:20.750 202 12508.00 93.55 55412.05 88888.00 2007-07-21 05:41:20.875 202 12507.98 93.55 55412.05 88888.00 2007-07-21 05:41:21.000 202 12508.02 93.58 55412.07 88888.00 2007-07-21 05:41:21.125 202 12508.00 93.55 55412.05 88888.00 2007-07-21 05:41:21.250 202 12507.95 93.55 55412.03 88888.00 2007-07-21 05:41:21.375 202 12508.02 93.50 55412.03 88888.00 2007-07-21 05:41:21.500 202 12508.05 93.47 55412.03 88888.00 2007-07-21 05:41:21.625 202 12508.08 93.47 55411.97 88888.00 2007-07-21 05:41:21.750 202 12508.08 93.50 55411.97 88888.00 2007-07-21 05:41:21.875 202 12508.05 93.53 55411.97 88888.00 2007-07-21 05:41:22.000 202 12507.98 93.45 55411.97 88888.00 2007-07-21 05:41:22.125 202 12507.95 93.42 55411.97 88888.00 2007-07-21 05:41:22.250 202 12507.98 93.45 55411.97 88888.00 2007-07-21 05:41:22.375 202 12507.95 93.42 55411.95 88888.00 2007-07-21 05:41:22.500 202 12507.98 93.42 55412.00 88888.00 2007-07-21 05:41:22.625 202 12508.00 93.47 55411.97 88888.00 2007-07-21 05:41:22.750 202 12507.95 93.45 55411.95 88888.00 2007-07-21 05:41:22.875 202 12507.95 93.38 55411.93 88888.00 2007-07-21 05:41:23.000 202 12507.95 93.33 55411.90 88888.00 2007-07-21 05:41:23.125 202 12507.95 93.35 55411.93 88888.00 2007-07-21 05:41:23.250 202 12507.92 93.33 55411.93 88888.00 2007-07-21 05:41:23.375 202 12508.00 93.35 55411.93 88888.00 2007-07-21 05:41:23.500 202 12507.95 93.33 55411.90 88888.00 2007-07-21 05:41:23.625 202 12507.88 93.25 55411.82 88888.00 2007-07-21 05:41:23.750 202 12507.92 93.30 55411.82 88888.00 2007-07-21 05:41:23.875 202 12508.02 93.33 55411.85 88888.00 2007-07-21 05:41:24.000 202 12508.00 93.33 55411.82 88888.00 2007-07-21 05:41:24.125 202 12507.95 93.33 55411.85 88888.00 2007-07-21 05:41:24.250 202 12507.90 93.28 55411.82 88888.00 2007-07-21 05:41:24.375 202 12507.88 93.28 55411.82 88888.00 2007-07-21 05:41:24.500 202 12507.88 93.25 55411.82 88888.00 2007-07-21 05:41:24.625 202 12507.88 93.28 55411.80 88888.00 2007-07-21 05:41:24.750 202 12507.95 93.25 55411.80 88888.00 2007-07-21 05:41:24.875 202 12507.95 93.20 55411.82 88888.00 2007-07-21 05:41:25.000 202 12507.98 93.17 55411.75 88888.00 2007-07-21 05:41:25.125 202 12507.95 93.17 55411.72 88888.00 2007-07-21 05:41:25.250 202 12507.92 93.17 55411.72 88888.00 2007-07-21 05:41:25.375 202 12507.95 93.17 55411.75 88888.00 2007-07-21 05:41:25.500 202 12507.98 93.15 55411.78 88888.00 2007-07-21 05:41:25.625 202 12507.95 93.12 55411.72 88888.00 2007-07-21 05:41:25.750 202 12507.92 93.17 55411.72 88888.00 2007-07-21 05:41:25.875 202 12507.95 93.17 55411.68 88888.00 2007-07-21 05:41:26.000 202 12508.00 93.15 55411.68 88888.00 2007-07-21 05:41:26.125 202 12507.98 93.05 55411.70 88888.00 2007-07-21 05:41:26.250 202 12507.98 92.97 55411.65 88888.00 2007-07-21 05:41:26.375 202 12507.98 93.00 55411.65 88888.00 2007-07-21 05:41:26.500 202 12507.98 93.05 55411.62 88888.00 2007-07-21 05:41:26.625 202 12507.92 93.05 55411.62 88888.00 2007-07-21 05:41:26.750 202 12507.90 93.00 55411.65 88888.00 2007-07-21 05:41:26.875 202 12508.00 93.00 55411.62 88888.00 2007-07-21 05:41:27.000 202 12508.02 93.00 55411.62 88888.00 2007-07-21 05:41:27.125 202 12508.05 93.03 55411.60 88888.00 2007-07-21 05:41:27.250 202 12507.95 93.00 55411.62 88888.00 2007-07-21 05:41:27.375 202 12507.98 92.95 55411.65 88888.00 2007-07-21 05:41:27.500 202 12507.95 92.90 55411.60 88888.00 2007-07-21 05:41:27.625 202 12507.95 92.90 55411.57 88888.00 2007-07-21 05:41:27.750 202 12507.98 92.92 55411.57 88888.00 2007-07-21 05:41:27.875 202 12508.00 92.90 55411.57 88888.00 2007-07-21 05:41:28.000 202 12508.00 92.90 55411.57 88888.00 2007-07-21 05:41:28.125 202 12507.92 92.85 55411.60 88888.00 2007-07-21 05:41:28.250 202 12507.88 92.83 55411.57 88888.00 2007-07-21 05:41:28.375 202 12507.95 92.85 55411.57 88888.00 2007-07-21 05:41:28.500 202 12508.00 92.80 55411.53 88888.00 2007-07-21 05:41:28.625 202 12507.98 92.83 55411.53 88888.00 2007-07-21 05:41:28.750 202 12507.95 92.83 55411.53 88888.00 2007-07-21 05:41:28.875 202 12507.92 92.80 55411.53 88888.00 2007-07-21 05:41:29.000 202 12507.90 92.80 55411.50 88888.00 2007-07-21 05:41:29.125 202 12507.85 92.70 55411.47 88888.00 2007-07-21 05:41:29.250 202 12507.85 92.67 55411.50 88888.00 2007-07-21 05:41:29.375 202 12507.92 92.70 55411.47 88888.00 2007-07-21 05:41:29.500 202 12507.88 92.67 55411.47 88888.00 2007-07-21 05:41:29.625 202 12507.85 92.62 55411.45 88888.00 2007-07-21 05:41:29.750 202 12507.88 92.62 55411.45 88888.00 2007-07-21 05:41:29.875 202 12507.98 92.60 55411.45 88888.00 2007-07-21 05:41:30.000 202 12508.00 92.58 55411.40 88888.00 2007-07-21 05:41:30.125 202 12507.92 92.58 55411.43 88888.00 2007-07-21 05:41:30.250 202 12507.83 92.58 55411.43 88888.00 2007-07-21 05:41:30.375 202 12507.80 92.58 55411.40 88888.00 2007-07-21 05:41:30.500 202 12507.83 92.55 55411.38 88888.00 2007-07-21 05:41:30.625 202 12507.83 92.50 55411.40 88888.00 2007-07-21 05:41:30.750 202 12507.83 92.47 55411.38 88888.00 2007-07-21 05:41:30.875 202 12507.77 92.42 55411.38 88888.00 2007-07-21 05:41:31.000 202 12507.80 92.47 55411.40 88888.00 2007-07-21 05:41:31.125 202 12507.83 92.47 55411.43 88888.00 2007-07-21 05:41:31.250 202 12507.75 92.45 55411.38 88888.00 2007-07-21 05:41:31.375 202 12507.80 92.50 55411.38 88888.00 2007-07-21 05:41:31.500 202 12507.88 92.47 55411.32 88888.00 2007-07-21 05:41:31.625 202 12507.88 92.40 55411.30 88888.00 2007-07-21 05:41:31.750 202 12507.80 92.35 55411.30 88888.00 2007-07-21 05:41:31.875 202 12507.83 92.38 55411.32 88888.00 2007-07-21 05:41:32.000 202 12507.77 92.33 55411.32 88888.00 2007-07-21 05:41:32.125 202 12507.77 92.28 55411.30 88888.00 2007-07-21 05:41:32.250 202 12507.73 92.28 55411.30 88888.00 2007-07-21 05:41:32.375 202 12507.67 92.30 55411.28 88888.00 2007-07-21 05:41:32.500 202 12507.73 92.25 55411.28 88888.00 2007-07-21 05:41:32.625 202 12507.77 92.22 55411.25 88888.00 2007-07-21 05:41:32.750 202 12507.73 92.28 55411.28 88888.00 2007-07-21 05:41:32.875 202 12507.77 92.25 55411.25 88888.00 2007-07-21 05:41:33.000 202 12507.77 92.20 55411.20 88888.00 2007-07-21 05:41:33.125 202 12507.75 92.20 55411.22 88888.00 2007-07-21 05:41:33.250 202 12507.73 92.15 55411.25 88888.00 2007-07-21 05:41:33.375 202 12507.80 92.22 55411.25 88888.00 2007-07-21 05:41:33.500 202 12507.80 92.22 55411.25 88888.00 2007-07-21 05:41:33.625 202 12507.77 92.17 55411.22 88888.00 2007-07-21 05:41:33.750 202 12507.75 92.05 55411.18 88888.00 2007-07-21 05:41:33.875 202 12507.65 92.03 55411.18 88888.00 2007-07-21 05:41:34.000 202 12507.62 92.05 55411.18 88888.00 2007-07-21 05:41:34.125 202 12507.60 92.08 55411.18 88888.00 2007-07-21 05:41:34.250 202 12507.60 92.00 55411.18 88888.00 2007-07-21 05:41:34.375 202 12507.60 92.03 55411.18 88888.00 2007-07-21 05:41:34.500 202 12507.58 92.03 55411.18 88888.00 2007-07-21 05:41:34.625 202 12507.55 92.03 55411.18 88888.00 2007-07-21 05:41:34.750 202 12507.62 92.00 55411.18 88888.00 2007-07-21 05:41:34.875 202 12507.58 92.00 55411.15 88888.00 2007-07-21 05:41:35.000 202 12507.52 91.97 55411.15 88888.00 2007-07-21 05:41:35.125 202 12507.42 91.90 55411.10 88888.00 2007-07-21 05:41:35.250 202 12507.40 91.88 55411.12 88888.00 2007-07-21 05:41:35.375 202 12507.50 91.90 55411.12 88888.00 2007-07-21 05:41:35.500 202 12507.50 91.88 55411.12 88888.00 2007-07-21 05:41:35.625 202 12507.48 91.85 55411.10 88888.00 2007-07-21 05:41:35.750 202 12507.55 91.88 55411.12 88888.00 2007-07-21 05:41:35.875 202 12507.58 91.88 55411.12 88888.00 2007-07-21 05:41:36.000 202 12507.58 91.88 55411.10 88888.00 2007-07-21 05:41:36.125 202 12507.52 91.90 55411.12 88888.00 2007-07-21 05:41:36.250 202 12507.45 91.78 55411.07 88888.00 2007-07-21 05:41:36.375 202 12507.52 91.80 55411.05 88888.00 2007-07-21 05:41:36.500 202 12507.55 91.78 55411.05 88888.00 2007-07-21 05:41:36.625 202 12507.52 91.75 55411.03 88888.00 2007-07-21 05:41:36.750 202 12507.48 91.72 55411.03 88888.00 2007-07-21 05:41:36.875 202 12507.48 91.70 55411.03 88888.00 2007-07-21 05:41:37.000 202 12507.50 91.72 55411.00 88888.00 2007-07-21 05:41:37.125 202 12507.50 91.70 55411.03 88888.00 2007-07-21 05:41:37.250 202 12507.42 91.62 55411.03 88888.00 2007-07-21 05:41:37.375 202 12507.45 91.65 55411.03 88888.00 2007-07-21 05:41:37.500 202 12507.42 91.67 55411.00 88888.00 2007-07-21 05:41:37.625 202 12507.42 91.67 55411.00 88888.00 2007-07-21 05:41:37.750 202 12507.42 91.70 55411.00 88888.00 2007-07-21 05:41:37.875 202 12507.48 91.67 55410.97 88888.00 2007-07-21 05:41:38.000 202 12507.45 91.62 55410.95 88888.00 2007-07-21 05:41:38.125 202 12507.45 91.60 55410.95 88888.00 2007-07-21 05:41:38.250 202 12507.48 91.53 55410.97 88888.00 2007-07-21 05:41:38.375 202 12507.42 91.53 55410.95 88888.00 2007-07-21 05:41:38.500 202 12507.40 91.53 55410.93 88888.00 2007-07-21 05:41:38.625 202 12507.42 91.53 55410.95 88888.00 2007-07-21 05:41:38.750 202 12507.38 91.53 55410.93 88888.00 2007-07-21 05:41:38.875 202 12507.38 91.47 55410.93 88888.00 2007-07-21 05:41:39.000 202 12507.45 91.50 55410.93 88888.00 2007-07-21 05:41:39.125 202 12507.40 91.42 55410.90 88888.00 2007-07-21 05:41:39.250 202 12507.35 91.38 55410.85 88888.00 2007-07-21 05:41:39.375 202 12507.40 91.40 55410.88 88888.00 2007-07-21 05:41:39.500 202 12507.42 91.45 55410.88 88888.00 2007-07-21 05:41:39.625 202 12507.40 91.38 55410.80 88888.00 2007-07-21 05:41:39.750 202 12507.30 91.38 55410.82 88888.00 2007-07-21 05:41:39.875 202 12507.23 91.35 55410.82 88888.00 2007-07-21 05:41:40.000 202 12507.15 91.33 55410.78 88888.00 2007-07-21 05:41:40.125 202 12507.20 91.33 55410.78 88888.00 2007-07-21 05:41:40.250 202 12507.27 91.35 55410.78 88888.00 2007-07-21 05:41:40.375 202 12507.27 91.28 55410.78 88888.00 2007-07-21 05:41:40.500 202 12507.33 91.28 55410.75 88888.00 2007-07-21 05:41:40.625 202 12507.38 91.28 55410.80 88888.00 2007-07-21 05:41:40.750 202 12507.38 91.30 55410.78 88888.00 2007-07-21 05:41:40.875 202 12507.30 91.30 55410.75 88888.00 2007-07-21 05:41:41.000 202 12507.25 91.20 55410.72 88888.00 2007-07-21 05:41:41.125 202 12507.25 91.15 55410.72 88888.00 2007-07-21 05:41:41.250 202 12507.25 91.20 55410.75 88888.00 2007-07-21 05:41:41.375 202 12507.33 91.22 55410.72 88888.00 2007-07-21 05:41:41.500 202 12507.33 91.22 55410.75 88888.00 2007-07-21 05:41:41.625 202 12507.33 91.22 55410.80 88888.00 2007-07-21 05:41:41.750 202 12507.27 91.15 55410.75 88888.00 2007-07-21 05:41:41.875 202 12507.25 91.12 55410.72 88888.00 2007-07-21 05:41:42.000 202 12507.30 91.08 55410.72 88888.00 2007-07-21 05:41:42.125 202 12507.38 91.10 55410.72 88888.00 2007-07-21 05:41:42.250 202 12507.27 91.05 55410.68 88888.00 2007-07-21 05:41:42.375 202 12507.25 91.05 55410.68 88888.00 2007-07-21 05:41:42.500 202 12507.23 91.03 55410.70 88888.00 2007-07-21 05:41:42.625 202 12507.23 91.03 55410.72 88888.00 2007-07-21 05:41:42.750 202 12507.20 90.97 55410.68 88888.00 2007-07-21 05:41:42.875 202 12507.12 90.92 55410.65 88888.00 2007-07-21 05:41:43.000 202 12507.12 90.90 55410.62 88888.00 2007-07-21 05:41:43.125 202 12507.10 90.92 55410.60 88888.00 2007-07-21 05:41:43.250 202 12507.10 90.90 55410.62 88888.00 2007-07-21 05:41:43.375 202 12507.10 90.83 55410.60 88888.00 2007-07-21 05:41:43.500 202 12507.05 90.83 55410.57 88888.00 2007-07-21 05:41:43.625 202 12507.05 90.80 55410.55 88888.00 2007-07-21 05:41:43.750 202 12507.10 90.80 55410.60 88888.00 2007-07-21 05:41:43.875 202 12507.17 90.85 55410.60 88888.00 2007-07-21 05:41:44.000 202 12507.12 90.83 55410.53 88888.00 2007-07-21 05:41:44.125 202 12507.08 90.80 55410.53 88888.00 2007-07-21 05:41:44.250 202 12507.08 90.75 55410.53 88888.00 2007-07-21 05:41:44.375 202 12507.10 90.72 55410.53 88888.00 2007-07-21 05:41:44.500 202 12507.10 90.75 55410.55 88888.00 2007-07-21 05:41:44.625 202 12507.12 90.75 55410.57 88888.00 2007-07-21 05:41:44.750 202 12507.08 90.80 55410.57 88888.00 2007-07-21 05:41:44.875 202 12506.98 90.72 55410.55 88888.00 2007-07-21 05:41:45.000 202 12506.90 90.65 55410.50 88888.00 2007-07-21 05:41:45.125 202 12506.95 90.62 55410.50 88888.00 2007-07-21 05:41:45.250 202 12506.92 90.67 55410.53 88888.00 2007-07-21 05:41:45.375 202 12506.95 90.65 55410.50 88888.00 2007-07-21 05:41:45.500 202 12506.92 90.53 55410.50 88888.00 2007-07-21 05:41:45.625 202 12506.98 90.53 55410.47 88888.00 2007-07-21 05:41:45.750 202 12507.02 90.58 55410.47 88888.00 2007-07-21 05:41:45.875 202 12507.10 90.58 55410.45 88888.00 2007-07-21 05:41:46.000 202 12507.10 90.55 55410.43 88888.00 2007-07-21 05:41:46.125 202 12507.02 90.53 55410.45 88888.00 2007-07-21 05:41:46.250 202 12506.90 90.47 55410.45 88888.00 2007-07-21 05:41:46.375 202 12506.88 90.45 55410.43 88888.00 2007-07-21 05:41:46.500 202 12506.98 90.47 55410.43 88888.00 2007-07-21 05:41:46.625 202 12507.02 90.50 55410.40 88888.00 2007-07-21 05:41:46.750 202 12507.02 90.47 55410.43 88888.00 2007-07-21 05:41:46.875 202 12506.98 90.50 55410.40 88888.00 2007-07-21 05:41:47.000 202 12507.00 90.45 55410.38 88888.00 2007-07-21 05:41:47.125 202 12507.00 90.45 55410.38 88888.00 2007-07-21 05:41:47.250 202 12506.92 90.40 55410.35 88888.00 2007-07-21 05:41:47.375 202 12506.92 90.40 55410.35 88888.00 2007-07-21 05:41:47.500 202 12506.90 90.42 55410.35 88888.00 2007-07-21 05:41:47.625 202 12506.80 90.38 55410.35 88888.00 2007-07-21 05:41:47.750 202 12506.83 90.30 55410.35 88888.00 2007-07-21 05:41:47.875 202 12506.85 90.30 55410.35 88888.00 2007-07-21 05:41:48.000 202 12506.90 90.38 55410.35 88888.00 2007-07-21 05:41:48.125 202 12506.92 90.33 55410.32 88888.00 2007-07-21 05:41:48.250 202 12506.85 90.25 55410.38 88888.00 2007-07-21 05:41:48.375 202 12506.80 90.25 55410.35 88888.00 2007-07-21 05:41:48.500 202 12506.75 90.25 55410.30 88888.00 2007-07-21 05:41:48.625 202 12506.67 90.20 55410.28 88888.00 2007-07-21 05:41:48.750 202 12506.67 90.20 55410.30 88888.00 2007-07-21 05:41:48.875 202 12506.70 90.20 55410.28 88888.00 2007-07-21 05:41:49.000 202 12506.60 90.17 55410.25 88888.00 2007-07-21 05:41:49.125 202 12506.50 90.17 55410.28 88888.00 2007-07-21 05:41:49.250 202 12506.50 90.17 55410.28 88888.00 2007-07-21 05:41:49.375 202 12506.60 90.12 55410.22 88888.00 2007-07-21 05:41:49.500 202 12506.58 90.12 55410.22 88888.00 2007-07-21 05:41:49.625 202 12506.58 90.08 55410.25 88888.00 2007-07-21 05:41:49.750 202 12506.60 90.03 55410.25 88888.00 2007-07-21 05:41:49.875 202 12506.58 90.08 55410.22 88888.00 2007-07-21 05:41:50.000 202 12506.50 90.08 55410.20 88888.00 2007-07-21 05:41:50.125 202 12506.40 90.03 55410.20 88888.00 2007-07-21 05:41:50.250 202 12506.48 90.00 55410.20 88888.00 2007-07-21 05:41:50.375 202 12506.60 89.97 55410.20 88888.00 2007-07-21 05:41:50.500 202 12506.58 89.92 55410.18 88888.00 2007-07-21 05:41:50.625 202 12506.58 89.92 55410.22 88888.00 2007-07-21 05:41:50.750 202 12506.50 89.95 55410.20 88888.00 2007-07-21 05:41:50.875 202 12506.45 89.95 55410.18 88888.00 2007-07-21 05:41:51.000 202 12506.45 89.95 55410.18 88888.00 2007-07-21 05:41:51.125 202 12506.42 89.92 55410.15 88888.00 2007-07-21 05:41:51.250 202 12506.40 89.90 55410.12 88888.00 2007-07-21 05:41:51.375 202 12506.45 89.88 55410.12 88888.00 2007-07-21 05:41:51.500 202 12506.45 89.83 55410.10 88888.00 2007-07-21 05:41:51.625 202 12506.38 89.78 55410.12 88888.00 2007-07-21 05:41:51.750 202 12506.35 89.78 55410.15 88888.00 2007-07-21 05:41:51.875 202 12506.38 89.78 55410.10 88888.00 2007-07-21 05:41:52.000 202 12506.45 89.80 55410.07 88888.00 2007-07-21 05:41:52.125 202 12506.42 89.80 55410.05 88888.00 2007-07-21 05:41:52.250 202 12506.33 89.80 55410.05 88888.00 2007-07-21 05:41:52.375 202 12506.40 89.83 55410.05 88888.00 2007-07-21 05:41:52.500 202 12506.35 89.80 55410.03 88888.00 2007-07-21 05:41:52.625 202 12506.25 89.75 55410.05 88888.00 2007-07-21 05:41:52.750 202 12506.23 89.70 55410.05 88888.00 2007-07-21 05:41:52.875 202 12506.27 89.70 55410.05 88888.00 2007-07-21 05:41:53.000 202 12506.25 89.70 55410.00 88888.00 2007-07-21 05:41:53.125 202 12506.23 89.72 55410.00 88888.00 2007-07-21 05:41:53.250 202 12506.25 89.70 55409.97 88888.00 2007-07-21 05:41:53.375 202 12506.23 89.65 55409.95 88888.00 2007-07-21 05:41:53.500 202 12506.23 89.62 55409.93 88888.00 2007-07-21 05:41:53.625 202 12506.30 89.67 55409.95 88888.00 2007-07-21 05:41:53.750 202 12506.27 89.65 55409.95 88888.00 2007-07-21 05:41:53.875 202 12506.20 89.60 55409.95 88888.00 2007-07-21 05:41:54.000 202 12506.20 89.60 55409.93 88888.00 2007-07-21 05:41:54.125 202 12506.25 89.60 55409.93 88888.00 2007-07-21 05:41:54.250 202 12506.20 89.58 55409.95 88888.00 2007-07-21 05:41:54.375 202 12506.23 89.55 55409.90 88888.00 2007-07-21 05:41:54.500 202 12506.23 89.58 55409.88 88888.00 2007-07-21 05:41:54.625 202 12506.17 89.60 55409.93 88888.00 2007-07-21 05:41:54.750 202 12506.05 89.62 55409.93 88888.00 2007-07-21 05:41:54.875 202 12506.05 89.60 55409.90 88888.00 2007-07-21 05:41:55.000 202 12506.08 89.53 55409.85 88888.00 2007-07-21 05:41:55.125 202 12506.05 89.50 55409.82 88888.00 2007-07-21 05:41:55.250 202 12505.98 89.47 55409.82 88888.00 2007-07-21 05:41:55.375 202 12506.00 89.47 55409.82 88888.00 2007-07-21 05:41:55.500 202 12506.02 89.47 55409.85 88888.00 2007-07-21 05:41:55.625 202 12505.98 89.45 55409.80 88888.00 2007-07-21 05:41:55.750 202 12505.98 89.50 55409.78 88888.00 2007-07-21 05:41:55.875 202 12505.98 89.45 55409.78 88888.00 2007-07-21 05:41:56.000 202 12505.92 89.35 55409.75 88888.00 2007-07-21 05:41:56.125 202 12505.88 89.38 55409.72 88888.00 2007-07-21 05:41:56.250 202 12505.92 89.38 55409.72 88888.00 2007-07-21 05:41:56.375 202 12505.95 89.38 55409.72 88888.00 2007-07-21 05:41:56.500 202 12505.95 89.38 55409.75 88888.00 2007-07-21 05:41:56.625 202 12505.98 89.38 55409.72 88888.00 2007-07-21 05:41:56.750 202 12505.92 89.33 55409.70 88888.00 2007-07-21 05:41:56.875 202 12505.92 89.30 55409.70 88888.00 2007-07-21 05:41:57.000 202 12505.90 89.28 55409.68 88888.00 2007-07-21 05:41:57.125 202 12505.92 89.30 55409.70 88888.00 2007-07-21 05:41:57.250 202 12505.92 89.25 55409.62 88888.00 2007-07-21 05:41:57.375 202 12505.92 89.28 55409.60 88888.00 2007-07-21 05:41:57.500 202 12505.95 89.25 55409.60 88888.00 2007-07-21 05:41:57.625 202 12505.95 89.17 55409.62 88888.00 2007-07-21 05:41:57.750 202 12505.90 89.22 55409.65 88888.00 2007-07-21 05:41:57.875 202 12505.80 89.17 55409.62 88888.00 2007-07-21 05:41:58.000 202 12505.83 89.17 55409.65 88888.00 2007-07-21 05:41:58.125 202 12505.92 89.20 55409.65 88888.00 2007-07-21 05:41:58.250 202 12505.83 89.20 55409.62 88888.00 2007-07-21 05:41:58.375 202 12505.75 89.15 55409.60 88888.00 2007-07-21 05:41:58.500 202 12505.73 89.08 55409.57 88888.00 2007-07-21 05:41:58.625 202 12505.73 89.10 55409.60 88888.00 2007-07-21 05:41:58.750 202 12505.75 89.05 55409.57 88888.00 2007-07-21 05:41:58.875 202 12505.70 89.03 55409.57 88888.00 2007-07-21 05:41:59.000 202 12505.70 89.03 55409.55 88888.00 2007-07-21 05:41:59.125 202 12505.77 89.08 55409.55 88888.00 2007-07-21 05:41:59.250 202 12505.85 89.08 55409.55 88888.00 2007-07-21 05:41:59.375 202 12505.90 89.03 55409.57 88888.00 2007-07-21 05:41:59.500 202 12505.77 89.05 55409.53 88888.00 2007-07-21 05:41:59.625 202 12505.70 89.05 55409.50 88888.00 2007-07-21 05:41:59.750 202 12505.67 89.00 55409.50 88888.00 2007-07-21 05:41:59.875 202 12505.62 88.97 55409.47 88888.00 2007-07-21 05:42:00.000 202 12505.65 89.03 55409.50 88888.00 2007-07-21 05:42:00.125 202 12505.67 88.92 55409.47 88888.00 2007-07-21 05:42:00.250 202 12505.65 88.90 55409.43 88888.00 2007-07-21 05:42:00.375 202 12505.67 88.95 55409.43 88888.00 2007-07-21 05:42:00.500 202 12505.70 88.97 55409.43 88888.00 2007-07-21 05:42:00.625 202 12505.73 88.92 55409.38 88888.00 2007-07-21 05:42:00.750 202 12505.70 88.88 55409.38 88888.00 2007-07-21 05:42:00.875 202 12505.73 88.88 55409.40 88888.00 2007-07-21 05:42:01.000 202 12505.75 88.90 55409.38 88888.00 2007-07-21 05:42:01.125 202 12505.73 88.92 55409.38 88888.00 2007-07-21 05:42:01.250 202 12505.65 88.88 55409.35 88888.00 2007-07-21 05:42:01.375 202 12505.67 88.83 55409.32 88888.00 2007-07-21 05:42:01.500 202 12505.70 88.80 55409.35 88888.00 2007-07-21 05:42:01.625 202 12505.77 88.88 55409.38 88888.00 2007-07-21 05:42:01.750 202 12505.77 88.88 55409.35 88888.00 2007-07-21 05:42:01.875 202 12505.80 88.85 55409.32 88888.00 2007-07-21 05:42:02.000 202 12505.77 88.78 55409.28 88888.00 2007-07-21 05:42:02.125 202 12505.70 88.78 55409.25 88888.00 2007-07-21 05:42:02.250 202 12505.65 88.78 55409.25 88888.00 2007-07-21 05:42:02.375 202 12505.75 88.83 55409.28 88888.00 2007-07-21 05:42:02.500 202 12505.75 88.85 55409.28 88888.00 2007-07-21 05:42:02.625 202 12505.70 88.78 55409.25 88888.00 2007-07-21 05:42:02.750 202 12505.67 88.72 55409.22 88888.00 2007-07-21 05:42:02.875 202 12505.70 88.72 55409.22 88888.00 2007-07-21 05:42:03.000 202 12505.70 88.78 55409.22 88888.00 2007-07-21 05:42:03.125 202 12505.67 88.70 55409.25 88888.00 2007-07-21 05:42:03.250 202 12505.60 88.62 55409.18 88888.00 2007-07-21 05:42:03.375 202 12505.60 88.67 55409.18 88888.00 2007-07-21 05:42:03.500 202 12505.60 88.72 55409.15 88888.00 2007-07-21 05:42:03.625 202 12505.65 88.72 55409.15 88888.00 2007-07-21 05:42:03.750 202 12505.67 88.70 55409.18 88888.00 2007-07-21 05:42:03.875 202 12505.67 88.65 55409.18 88888.00 2007-07-21 05:42:04.000 202 12505.62 88.62 55409.12 88888.00 2007-07-21 05:42:04.125 202 12505.62 88.60 55409.10 88888.00 2007-07-21 05:42:04.250 202 12505.60 88.65 55409.10 88888.00 2007-07-21 05:42:04.375 202 12505.65 88.65 55409.10 88888.00 2007-07-21 05:42:04.500 202 12505.65 88.60 55409.10 88888.00 2007-07-21 05:42:04.625 202 12505.60 88.55 55409.07 88888.00 2007-07-21 05:42:04.750 202 12505.62 88.58 55409.07 88888.00 2007-07-21 05:42:04.875 202 12505.60 88.62 55409.05 88888.00 2007-07-21 05:42:05.000 202 12505.60 88.55 55409.03 88888.00 2007-07-21 05:42:05.125 202 12505.65 88.53 55409.03 88888.00 2007-07-21 05:42:05.250 202 12505.62 88.50 55409.03 88888.00 2007-07-21 05:42:05.375 202 12505.67 88.53 55409.00 88888.00 2007-07-21 05:42:05.500 202 12505.73 88.53 55409.00 88888.00 2007-07-21 05:42:05.625 202 12505.70 88.47 55409.00 88888.00 2007-07-21 05:42:05.750 202 12505.70 88.47 55408.97 88888.00 2007-07-21 05:42:05.875 202 12505.65 88.45 55408.93 88888.00 2007-07-21 05:42:06.000 202 12505.65 88.42 55408.95 88888.00 2007-07-21 05:42:06.125 202 12505.67 88.47 55408.95 88888.00 2007-07-21 05:42:06.250 202 12505.70 88.45 55408.95 88888.00 2007-07-21 05:42:06.375 202 12505.67 88.40 55408.93 88888.00 2007-07-21 05:42:06.500 202 12505.67 88.40 55408.93 88888.00 2007-07-21 05:42:06.625 202 12505.65 88.42 55408.93 88888.00 2007-07-21 05:42:06.750 202 12505.62 88.40 55408.88 88888.00 2007-07-21 05:42:06.875 202 12505.60 88.38 55408.85 88888.00 2007-07-21 05:42:07.000 202 12505.62 88.35 55408.82 88888.00 2007-07-21 05:42:07.125 202 12505.58 88.33 55408.82 88888.00 2007-07-21 05:42:07.250 202 12505.58 88.28 55408.82 88888.00 2007-07-21 05:42:07.375 202 12505.65 88.33 55408.82 88888.00 2007-07-21 05:42:07.500 202 12505.67 88.28 55408.80 88888.00 2007-07-21 05:42:07.625 202 12505.65 88.30 55408.80 88888.00 2007-07-21 05:42:07.750 202 12505.65 88.30 55408.82 88888.00 2007-07-21 05:42:07.875 202 12505.62 88.25 55408.80 88888.00 2007-07-21 05:42:08.000 202 12505.62 88.25 55408.78 88888.00 2007-07-21 05:42:08.125 202 12505.62 88.17 55408.75 88888.00 2007-07-21 05:42:08.250 202 12505.65 88.17 55408.75 88888.00 2007-07-21 05:42:08.375 202 12505.70 88.22 55408.72 88888.00 2007-07-21 05:42:08.500 202 12505.73 88.25 55408.72 88888.00 2007-07-21 05:42:08.625 202 12505.73 88.25 55408.70 88888.00 2007-07-21 05:42:08.750 202 12505.73 88.22 55408.70 88888.00 2007-07-21 05:42:08.875 202 12505.67 88.15 55408.70 88888.00 2007-07-21 05:42:09.000 202 12505.67 88.10 55408.70 88888.00 2007-07-21 05:42:09.125 202 12505.65 88.08 55408.68 88888.00 2007-07-21 05:42:09.250 202 12505.65 88.05 55408.65 88888.00 2007-07-21 05:42:09.375 202 12505.67 88.10 55408.68 88888.00 2007-07-21 05:42:09.500 202 12505.65 88.10 55408.68 88888.00 2007-07-21 05:42:09.625 202 12505.60 88.08 55408.65 88888.00 2007-07-21 05:42:09.750 202 12505.62 88.05 55408.65 88888.00 2007-07-21 05:42:09.875 202 12505.70 88.05 55408.68 88888.00 2007-07-21 05:42:10.000 202 12505.75 88.05 55408.68 88888.00 2007-07-21 05:42:10.125 202 12505.73 87.97 55408.68 88888.00 2007-07-21 05:42:10.250 202 12505.65 87.92 55408.60 88888.00 2007-07-21 05:42:10.375 202 12505.55 87.90 55408.55 88888.00 2007-07-21 05:42:10.500 202 12505.45 87.95 55408.57 88888.00 2007-07-21 05:42:10.625 202 12505.48 87.97 55408.60 88888.00 2007-07-21 05:42:10.750 202 12505.58 87.95 55408.60 88888.00 2007-07-21 05:42:10.875 202 12505.55 87.92 55408.60 88888.00 2007-07-21 05:42:11.000 202 12505.50 87.95 55408.55 88888.00 2007-07-21 05:42:11.125 202 12505.52 87.90 55408.55 88888.00 2007-07-21 05:42:11.250 202 12505.48 87.80 55408.53 88888.00 2007-07-21 05:42:11.375 202 12505.52 87.85 55408.53 88888.00 2007-07-21 05:42:11.500 202 12505.60 87.85 55408.50 88888.00 2007-07-21 05:42:11.625 202 12505.62 87.80 55408.50 88888.00 2007-07-21 05:42:11.750 202 12505.50 87.75 55408.45 88888.00 2007-07-21 05:42:11.875 202 12505.45 87.78 55408.45 88888.00 2007-07-21 05:42:12.000 202 12505.50 87.83 55408.47 88888.00 2007-07-21 05:42:12.125 202 12505.48 87.78 55408.47 88888.00 2007-07-21 05:42:12.250 202 12505.42 87.72 55408.50 88888.00 2007-07-21 05:42:12.375 202 12505.48 87.75 55408.45 88888.00 2007-07-21 05:42:12.500 202 12505.45 87.75 55408.43 88888.00 2007-07-21 05:42:12.625 202 12505.45 87.70 55408.38 88888.00 2007-07-21 05:42:12.750 202 12505.45 87.67 55408.38 88888.00 2007-07-21 05:42:12.875 202 12505.48 87.65 55408.38 88888.00 2007-07-21 05:42:13.000 202 12505.50 87.65 55408.35 88888.00 2007-07-21 05:42:13.125 202 12505.42 87.60 55408.32 88888.00 2007-07-21 05:42:13.250 202 12505.38 87.60 55408.32 88888.00 2007-07-21 05:42:13.375 202 12505.42 87.60 55408.32 88888.00 2007-07-21 05:42:13.500 202 12505.30 87.58 55408.32 88888.00 2007-07-21 05:42:13.625 202 12505.25 87.58 55408.32 88888.00 2007-07-21 05:42:13.750 202 12505.33 87.58 55408.30 88888.00 2007-07-21 05:42:13.875 202 12505.42 87.60 55408.28 88888.00 2007-07-21 05:42:14.000 202 12505.48 87.60 55408.30 88888.00 2007-07-21 05:42:14.125 202 12505.52 87.55 55408.30 88888.00 2007-07-21 05:42:14.250 202 12505.45 87.50 55408.32 88888.00 2007-07-21 05:42:14.375 202 12505.38 87.53 55408.28 88888.00 2007-07-21 05:42:14.500 202 12505.30 87.47 55408.25 88888.00 2007-07-21 05:42:14.625 202 12505.33 87.47 55408.25 88888.00 2007-07-21 05:42:14.750 202 12505.45 87.53 55408.28 88888.00 2007-07-21 05:42:14.875 202 12505.45 87.47 55408.25 88888.00 2007-07-21 05:42:15.000 202 12505.38 87.40 55408.25 88888.00 2007-07-21 05:42:15.125 202 12505.30 87.45 55408.25 88888.00 2007-07-21 05:42:15.250 202 12505.35 87.42 55408.22 88888.00 2007-07-21 05:42:15.375 202 12505.35 87.42 55408.18 88888.00 2007-07-21 05:42:15.500 202 12505.30 87.30 55408.18 88888.00 2007-07-21 05:42:15.625 202 12505.30 87.33 55408.18 88888.00 2007-07-21 05:42:15.750 202 12505.27 87.38 55408.18 88888.00 2007-07-21 05:42:15.875 202 12505.30 87.35 55408.15 88888.00 2007-07-21 05:42:16.000 202 12505.33 87.28 55408.10 88888.00 2007-07-21 05:42:16.125 202 12505.33 87.25 55408.12 88888.00 2007-07-21 05:42:16.250 202 12505.23 87.25 55408.10 88888.00 2007-07-21 05:42:16.375 202 12505.27 87.22 55408.12 88888.00 2007-07-21 05:42:16.500 202 12505.33 87.25 55408.15 88888.00 2007-07-21 05:42:16.625 202 12505.35 87.25 55408.12 88888.00 2007-07-21 05:42:16.750 202 12505.27 87.20 55408.10 88888.00 2007-07-21 05:42:16.875 202 12505.23 87.17 55408.10 88888.00 2007-07-21 05:42:17.000 202 12505.15 87.22 55408.10 88888.00 2007-07-21 05:42:17.125 202 12505.17 87.20 55408.05 88888.00 2007-07-21 05:42:17.250 202 12505.12 87.08 55408.05 88888.00 2007-07-21 05:42:17.375 202 12505.15 87.10 55408.03 88888.00 2007-07-21 05:42:17.500 202 12505.08 87.10 55408.05 88888.00 2007-07-21 05:42:17.625 202 12505.05 87.15 55408.05 88888.00 2007-07-21 05:42:17.750 202 12505.15 87.17 55408.05 88888.00 2007-07-21 05:42:17.875 202 12505.10 87.15 55408.05 88888.00 2007-07-21 05:42:18.000 202 12505.05 87.10 55408.03 88888.00 2007-07-21 05:42:18.125 202 12505.02 87.10 55408.03 88888.00 2007-07-21 05:42:18.250 202 12505.02 87.00 55408.03 88888.00 2007-07-21 05:42:18.375 202 12505.08 87.05 55408.00 88888.00 2007-07-21 05:42:18.500 202 12505.08 87.05 55407.97 88888.00 2007-07-21 05:42:18.625 202 12505.10 87.00 55407.95 88888.00 2007-07-21 05:42:18.750 202 12505.05 86.97 55407.95 88888.00 2007-07-21 05:42:18.875 202 12505.05 86.97 55407.95 88888.00 2007-07-21 05:42:19.000 202 12505.02 86.95 55407.95 88888.00 2007-07-21 05:42:19.125 202 12505.05 86.88 55407.95 88888.00 2007-07-21 05:42:19.250 202 12505.02 86.92 55407.95 88888.00 2007-07-21 05:42:19.375 202 12505.12 86.92 55407.97 88888.00 2007-07-21 05:42:19.500 202 12505.12 86.92 55407.95 88888.00 2007-07-21 05:42:19.625 202 12505.05 86.92 55407.93 88888.00 2007-07-21 05:42:19.750 202 12505.00 86.85 55407.90 88888.00 2007-07-21 05:42:19.875 202 12505.08 86.90 55407.88 88888.00 2007-07-21 05:42:20.000 202 12505.12 86.95 55407.85 88888.00 2007-07-21 05:42:20.125 202 12505.12 86.90 55407.85 88888.00 2007-07-21 05:42:20.250 202 12505.02 86.83 55407.88 88888.00 2007-07-21 05:42:20.375 202 12505.05 86.85 55407.85 88888.00 2007-07-21 05:42:20.500 202 12505.02 86.88 55407.82 88888.00 2007-07-21 05:42:20.625 202 12505.02 86.80 55407.82 88888.00 2007-07-21 05:42:20.750 202 12505.00 86.80 55407.78 88888.00 2007-07-21 05:42:20.875 202 12505.00 86.80 55407.80 88888.00 2007-07-21 05:42:21.000 202 12505.00 86.78 55407.78 88888.00 2007-07-21 05:42:21.125 202 12504.98 86.78 55407.78 88888.00 2007-07-21 05:42:21.250 202 12505.05 86.78 55407.78 88888.00 2007-07-21 05:42:21.375 202 12505.08 86.78 55407.75 88888.00 2007-07-21 05:42:21.500 202 12505.08 86.70 55407.70 88888.00 2007-07-21 05:42:21.625 202 12505.02 86.65 55407.70 88888.00 2007-07-21 05:42:21.750 202 12505.05 86.70 55407.72 88888.00 2007-07-21 05:42:21.875 202 12504.98 86.65 55407.70 88888.00 2007-07-21 05:42:22.000 202 12505.05 86.62 55407.68 88888.00 2007-07-21 05:42:22.125 202 12505.10 86.65 55407.70 88888.00 2007-07-21 05:42:22.250 202 12504.98 86.58 55407.68 88888.00 2007-07-21 05:42:22.375 202 12504.90 86.60 55407.68 88888.00 2007-07-21 05:42:22.500 202 12504.85 86.58 55407.68 88888.00 2007-07-21 05:42:22.625 202 12504.90 86.60 55407.68 88888.00 2007-07-21 05:42:22.750 202 12504.95 86.60 55407.62 88888.00 2007-07-21 05:42:22.875 202 12504.98 86.53 55407.62 88888.00 2007-07-21 05:42:23.000 202 12505.05 86.53 55407.60 88888.00 2007-07-21 05:42:23.125 202 12504.92 86.50 55407.57 88888.00 2007-07-21 05:42:23.250 202 12504.85 86.45 55407.55 88888.00 2007-07-21 05:42:23.375 202 12504.90 86.45 55407.57 88888.00 2007-07-21 05:42:23.500 202 12504.88 86.35 55407.55 88888.00 2007-07-21 05:42:23.625 202 12504.85 86.35 55407.55 88888.00 2007-07-21 05:42:23.750 202 12504.90 86.40 55407.57 88888.00 2007-07-21 05:42:23.875 202 12504.92 86.42 55407.55 88888.00 2007-07-21 05:42:24.000 202 12504.85 86.40 55407.53 88888.00 2007-07-21 05:42:24.125 202 12504.83 86.33 55407.50 88888.00 2007-07-21 05:42:24.250 202 12504.83 86.28 55407.53 88888.00 2007-07-21 05:42:24.375 202 12504.85 86.28 55407.50 88888.00 2007-07-21 05:42:24.500 202 12504.77 86.28 55407.47 88888.00 2007-07-21 05:42:24.625 202 12504.85 86.30 55407.47 88888.00 2007-07-21 05:42:24.750 202 12504.90 86.30 55407.50 88888.00 2007-07-21 05:42:24.875 202 12504.88 86.25 55407.47 88888.00 2007-07-21 05:42:25.000 202 12504.80 86.15 55407.43 88888.00 2007-07-21 05:42:25.125 202 12504.77 86.12 55407.43 88888.00 2007-07-21 05:42:25.250 202 12504.75 86.10 55407.40 88888.00 2007-07-21 05:42:25.375 202 12504.77 86.17 55407.40 88888.00 2007-07-21 05:42:25.500 202 12504.75 86.15 55407.38 88888.00 2007-07-21 05:42:25.625 202 12504.70 86.08 55407.35 88888.00 2007-07-21 05:42:25.750 202 12504.75 86.08 55407.38 88888.00 2007-07-21 05:42:25.875 202 12504.77 86.08 55407.35 88888.00 2007-07-21 05:42:26.000 202 12504.80 86.00 55407.32 88888.00 2007-07-21 05:42:26.125 202 12504.80 86.00 55407.30 88888.00 2007-07-21 05:42:26.250 202 12504.73 85.97 55407.28 88888.00 2007-07-21 05:42:26.375 202 12504.77 85.95 55407.28 88888.00 2007-07-21 05:42:26.500 202 12504.77 85.95 55407.30 88888.00 2007-07-21 05:42:26.625 202 12504.75 85.95 55407.28 88888.00 2007-07-21 05:42:26.750 202 12504.83 85.95 55407.25 88888.00 2007-07-21 05:42:26.875 202 12504.85 85.97 55407.28 88888.00 2007-07-21 05:42:27.000 202 12504.83 85.90 55407.28 88888.00 2007-07-21 05:42:27.125 202 12504.77 85.88 55407.25 88888.00 2007-07-21 05:42:27.250 202 12504.70 85.83 55407.22 88888.00 2007-07-21 05:42:27.375 202 12504.70 85.80 55407.20 88888.00 2007-07-21 05:42:27.500 202 12504.77 85.80 55407.18 88888.00 2007-07-21 05:42:27.625 202 12504.77 85.78 55407.20 88888.00 2007-07-21 05:42:27.750 202 12504.75 85.75 55407.20 88888.00 2007-07-21 05:42:27.875 202 12504.80 85.78 55407.20 88888.00 2007-07-21 05:42:28.000 202 12504.83 85.75 55407.18 88888.00 2007-07-21 05:42:28.125 202 12504.77 85.78 55407.18 88888.00 2007-07-21 05:42:28.250 202 12504.77 85.72 55407.15 88888.00 2007-07-21 05:42:28.375 202 12504.83 85.67 55407.12 88888.00 2007-07-21 05:42:28.500 202 12504.77 85.67 55407.12 88888.00 2007-07-21 05:42:28.625 202 12504.75 85.65 55407.12 88888.00 2007-07-21 05:42:28.750 202 12504.70 85.62 55407.10 88888.00 2007-07-21 05:42:28.875 202 12504.73 85.62 55407.07 88888.00 2007-07-21 05:42:29.000 202 12504.75 85.60 55407.03 88888.00 2007-07-21 05:42:29.125 202 12504.70 85.60 55407.03 88888.00 2007-07-21 05:42:29.250 202 12504.60 85.53 55407.03 88888.00 2007-07-21 05:42:29.375 202 12504.65 85.55 55407.03 88888.00 2007-07-21 05:42:29.500 202 12504.67 85.55 55407.03 88888.00 2007-07-21 05:42:29.625 202 12504.70 85.55 55407.03 88888.00 2007-07-21 05:42:29.750 202 12504.67 85.53 55407.00 88888.00 2007-07-21 05:42:29.875 202 12504.67 85.53 55407.00 88888.00 2007-07-21 05:42:30.000 202 12504.62 85.50 55406.95 88888.00 2007-07-21 05:42:30.125 202 12504.65 85.45 55406.97 88888.00 2007-07-21 05:42:30.250 202 12504.67 85.47 55406.95 88888.00 2007-07-21 05:42:30.375 202 12504.73 85.47 55406.93 88888.00 2007-07-21 05:42:30.500 202 12504.65 85.45 55406.93 88888.00 2007-07-21 05:42:30.625 202 12504.67 85.40 55406.95 88888.00 2007-07-21 05:42:30.750 202 12504.65 85.38 55406.88 88888.00 2007-07-21 05:42:30.875 202 12504.60 85.33 55406.88 88888.00 2007-07-21 05:42:31.000 202 12504.62 85.42 55406.93 88888.00 2007-07-21 05:42:31.125 202 12504.60 85.38 55406.90 88888.00 2007-07-21 05:42:31.250 202 12504.48 85.25 55406.88 88888.00 2007-07-21 05:42:31.375 202 12504.50 85.22 55406.85 88888.00 2007-07-21 05:42:31.500 202 12504.50 85.20 55406.88 88888.00 2007-07-21 05:42:31.625 202 12504.52 85.22 55406.82 88888.00 2007-07-21 05:42:31.750 202 12504.52 85.20 55406.82 88888.00 2007-07-21 05:42:31.875 202 12504.50 85.17 55406.80 88888.00 2007-07-21 05:42:32.000 202 12504.52 85.15 55406.75 88888.00 2007-07-21 05:42:32.125 202 12504.55 85.17 55406.80 88888.00 2007-07-21 05:42:32.250 202 12504.50 85.12 55406.80 88888.00 2007-07-21 05:42:32.375 202 12504.48 85.12 55406.78 88888.00 2007-07-21 05:42:32.500 202 12504.48 85.10 55406.72 88888.00 2007-07-21 05:42:32.625 202 12504.40 85.03 55406.72 88888.00 2007-07-21 05:42:32.750 202 12504.33 85.03 55406.72 88888.00 2007-07-21 05:42:32.875 202 12504.30 85.03 55406.70 88888.00 2007-07-21 05:42:33.000 202 12504.33 85.03 55406.68 88888.00 2007-07-21 05:42:33.125 202 12504.42 85.03 55406.70 88888.00 2007-07-21 05:42:33.250 202 12504.33 84.90 55406.72 88888.00 2007-07-21 05:42:33.375 202 12504.38 84.92 55406.68 88888.00 2007-07-21 05:42:33.500 202 12504.42 84.92 55406.65 88888.00 2007-07-21 05:42:33.625 202 12504.40 84.92 55406.62 88888.00 2007-07-21 05:42:33.750 202 12504.35 84.88 55406.60 88888.00 2007-07-21 05:42:33.875 202 12504.42 84.85 55406.60 88888.00 2007-07-21 05:42:34.000 202 12504.45 84.85 55406.55 88888.00 2007-07-21 05:42:34.125 202 12504.40 84.85 55406.57 88888.00 2007-07-21 05:42:34.250 202 12504.35 84.80 55406.57 88888.00 2007-07-21 05:42:34.375 202 12504.45 84.80 55406.57 88888.00 2007-07-21 05:42:34.500 202 12504.48 84.80 55406.53 88888.00 2007-07-21 05:42:34.625 202 12504.40 84.78 55406.50 88888.00 2007-07-21 05:42:34.750 202 12504.35 84.75 55406.47 88888.00 2007-07-21 05:42:34.875 202 12504.35 84.75 55406.50 88888.00 2007-07-21 05:42:35.000 202 12504.45 84.72 55406.47 88888.00 2007-07-21 05:42:35.125 202 12504.42 84.72 55406.47 88888.00 2007-07-21 05:42:35.250 202 12504.33 84.65 55406.43 88888.00 2007-07-21 05:42:35.375 202 12504.33 84.62 55406.40 88888.00 2007-07-21 05:42:35.500 202 12504.35 84.65 55406.43 88888.00 2007-07-21 05:42:35.625 202 12504.35 84.62 55406.45 88888.00 2007-07-21 05:42:35.750 202 12504.30 84.58 55406.43 88888.00 2007-07-21 05:42:35.875 202 12504.35 84.60 55406.43 88888.00 2007-07-21 05:42:36.000 202 12504.33 84.60 55406.43 88888.00 2007-07-21 05:42:36.125 202 12504.33 84.60 55406.43 88888.00 2007-07-21 05:42:36.250 202 12504.30 84.55 55406.40 88888.00 2007-07-21 05:42:36.375 202 12504.27 84.50 55406.35 88888.00 2007-07-21 05:42:36.500 202 12504.33 84.47 55406.32 88888.00 2007-07-21 05:42:36.625 202 12504.30 84.45 55406.32 88888.00 2007-07-21 05:42:36.750 202 12504.25 84.42 55406.32 88888.00 2007-07-21 05:42:36.875 202 12504.33 84.47 55406.32 88888.00 2007-07-21 05:42:37.000 202 12504.33 84.45 55406.30 88888.00 2007-07-21 05:42:37.125 202 12504.27 84.45 55406.30 88888.00 2007-07-21 05:42:37.250 202 12504.23 84.42 55406.32 88888.00 2007-07-21 05:42:37.375 202 12504.30 84.38 55406.28 88888.00 2007-07-21 05:42:37.500 202 12504.25 84.33 55406.25 88888.00 2007-07-21 05:42:37.625 202 12504.17 84.28 55406.22 88888.00 2007-07-21 05:42:37.750 202 12504.23 84.28 55406.20 88888.00 2007-07-21 05:42:37.875 202 12504.27 84.28 55406.22 88888.00 2007-07-21 05:42:38.000 202 12504.27 84.30 55406.22 88888.00 2007-07-21 05:42:38.125 202 12504.23 84.30 55406.22 88888.00 2007-07-21 05:42:38.250 202 12504.15 84.25 55406.20 88888.00 2007-07-21 05:42:38.375 202 12504.15 84.22 55406.12 88888.00 2007-07-21 05:42:38.500 202 12504.08 84.17 55406.15 88888.00 2007-07-21 05:42:38.625 202 12504.05 84.17 55406.15 88888.00 2007-07-21 05:42:38.750 202 12504.08 84.20 55406.15 88888.00 2007-07-21 05:42:38.875 202 12504.10 84.22 55406.15 88888.00 2007-07-21 05:42:39.000 202 12504.12 84.20 55406.12 88888.00 2007-07-21 05:42:39.125 202 12504.15 84.20 55406.12 88888.00 2007-07-21 05:42:39.250 202 12504.10 84.08 55406.07 88888.00 2007-07-21 05:42:39.375 202 12504.12 84.12 55406.10 88888.00 2007-07-21 05:42:39.500 202 12504.10 84.12 55406.05 88888.00 2007-07-21 05:42:39.625 202 12504.08 84.10 55406.05 88888.00 2007-07-21 05:42:39.750 202 12504.05 84.10 55406.03 88888.00 2007-07-21 05:42:39.875 202 12504.05 84.08 55406.03 88888.00 2007-07-21 05:42:40.000 202 12504.12 84.10 55406.03 88888.00 2007-07-21 05:42:40.125 202 12504.10 84.08 55406.00 88888.00 2007-07-21 05:42:40.250 202 12503.98 83.97 55405.97 88888.00 2007-07-21 05:42:40.375 202 12504.00 83.95 55405.97 88888.00 2007-07-21 05:42:40.500 202 12504.02 83.97 55405.97 88888.00 2007-07-21 05:42:40.625 202 12504.00 84.00 55405.97 88888.00 2007-07-21 05:42:40.750 202 12504.00 84.00 55405.97 88888.00 2007-07-21 05:42:40.875 202 12504.02 83.97 55405.95 88888.00 2007-07-21 05:42:41.000 202 12504.05 83.97 55405.93 88888.00 2007-07-21 05:42:41.125 202 12504.08 83.92 55405.90 88888.00 2007-07-21 05:42:41.250 202 12504.02 83.90 55405.85 88888.00 2007-07-21 05:42:41.375 202 12504.02 83.88 55405.88 88888.00 2007-07-21 05:42:41.500 202 12504.05 83.88 55405.88 88888.00 2007-07-21 05:42:41.625 202 12504.02 83.88 55405.85 88888.00 2007-07-21 05:42:41.750 202 12504.00 83.85 55405.82 88888.00 2007-07-21 05:42:41.875 202 12503.98 83.88 55405.82 88888.00 2007-07-21 05:42:42.000 202 12503.95 83.85 55405.82 88888.00 2007-07-21 05:42:42.125 202 12504.00 83.85 55405.88 88888.00 2007-07-21 05:42:42.250 202 12504.05 83.80 55405.88 88888.00 2007-07-21 05:42:42.375 202 12504.12 83.80 55405.82 88888.00 2007-07-21 05:42:42.500 202 12504.02 83.78 55405.78 88888.00 2007-07-21 05:42:42.625 202 12504.00 83.80 55405.80 88888.00 2007-07-21 05:42:42.750 202 12504.02 83.75 55405.78 88888.00 2007-07-21 05:42:42.875 202 12504.02 83.70 55405.72 88888.00 2007-07-21 05:42:43.000 202 12504.02 83.70 55405.75 88888.00 2007-07-21 05:42:43.125 202 12504.02 83.75 55405.75 88888.00 2007-07-21 05:42:43.250 202 12503.98 83.65 55405.70 88888.00 2007-07-21 05:42:43.375 202 12503.98 83.67 55405.68 88888.00 2007-07-21 05:42:43.500 202 12503.98 83.67 55405.70 88888.00 2007-07-21 05:42:43.625 202 12504.00 83.62 55405.68 88888.00 2007-07-21 05:42:43.750 202 12504.00 83.65 55405.68 88888.00 2007-07-21 05:42:43.875 202 12503.95 83.65 55405.68 88888.00 2007-07-21 05:42:44.000 202 12504.00 83.58 55405.68 88888.00 2007-07-21 05:42:44.125 202 12504.00 83.58 55405.62 88888.00 2007-07-21 05:42:44.250 202 12503.95 83.58 55405.60 88888.00 2007-07-21 05:42:44.375 202 12503.92 83.58 55405.60 88888.00 2007-07-21 05:42:44.500 202 12503.92 83.58 55405.62 88888.00 2007-07-21 05:42:44.625 202 12503.90 83.55 55405.60 88888.00 2007-07-21 05:42:44.750 202 12503.85 83.55 55405.60 88888.00 2007-07-21 05:42:44.875 202 12503.85 83.50 55405.55 88888.00 2007-07-21 05:42:45.000 202 12503.90 83.47 55405.53 88888.00 2007-07-21 05:42:45.125 202 12504.00 83.47 55405.57 88888.00 2007-07-21 05:42:45.250 202 12503.98 83.47 55405.55 88888.00 2007-07-21 05:42:45.375 202 12503.85 83.40 55405.50 88888.00 2007-07-21 05:42:45.500 202 12503.80 83.40 55405.47 88888.00 2007-07-21 05:42:45.625 202 12503.90 83.42 55405.50 88888.00 2007-07-21 05:42:45.750 202 12504.00 83.47 55405.53 88888.00 2007-07-21 05:42:45.875 202 12504.02 83.45 55405.50 88888.00 2007-07-21 05:42:46.000 202 12503.98 83.40 55405.47 88888.00 2007-07-21 05:42:46.125 202 12503.92 83.42 55405.45 88888.00 2007-07-21 05:42:46.250 202 12503.83 83.35 55405.40 88888.00 2007-07-21 05:42:46.375 202 12503.80 83.38 55405.43 88888.00 2007-07-21 05:42:46.500 202 12503.83 83.40 55405.43 88888.00 2007-07-21 05:42:46.625 202 12503.75 83.38 55405.38 88888.00 2007-07-21 05:42:46.750 202 12503.70 83.30 55405.35 88888.00 2007-07-21 05:42:46.875 202 12503.75 83.33 55405.38 88888.00 2007-07-21 05:42:47.000 202 12503.83 83.38 55405.35 88888.00 2007-07-21 05:42:47.125 202 12503.88 83.35 55405.35 88888.00 2007-07-21 05:42:47.250 202 12503.85 83.33 55405.35 88888.00 2007-07-21 05:42:47.375 202 12503.77 83.33 55405.32 88888.00 2007-07-21 05:42:47.500 202 12503.80 83.28 55405.30 88888.00 2007-07-21 05:42:47.625 202 12503.85 83.28 55405.28 88888.00 2007-07-21 05:42:47.750 202 12503.83 83.25 55405.28 88888.00 2007-07-21 05:42:47.875 202 12503.75 83.22 55405.28 88888.00 2007-07-21 05:42:48.000 202 12503.80 83.20 55405.22 88888.00 2007-07-21 05:42:48.125 202 12503.80 83.15 55405.25 88888.00 2007-07-21 05:42:48.250 202 12503.75 83.17 55405.25 88888.00 2007-07-21 05:42:48.375 202 12503.80 83.22 55405.22 88888.00 2007-07-21 05:42:48.500 202 12503.77 83.17 55405.20 88888.00 2007-07-21 05:42:48.625 202 12503.77 83.17 55405.20 88888.00 2007-07-21 05:42:48.750 202 12503.80 83.15 55405.22 88888.00 2007-07-21 05:42:48.875 202 12503.85 83.10 55405.15 88888.00 2007-07-21 05:42:49.000 202 12503.83 83.10 55405.12 88888.00 2007-07-21 05:42:49.125 202 12503.77 83.17 55405.15 88888.00 2007-07-21 05:42:49.250 202 12503.75 83.17 55405.20 88888.00 2007-07-21 05:42:49.375 202 12503.83 83.17 55405.18 88888.00 2007-07-21 05:42:49.500 202 12503.73 83.12 55405.15 88888.00 2007-07-21 05:42:49.625 202 12503.70 83.15 55405.15 88888.00 2007-07-21 05:42:49.750 202 12503.67 83.15 55405.12 88888.00 2007-07-21 05:42:49.875 202 12503.70 83.17 55405.07 88888.00 2007-07-21 05:42:50.000 202 12503.70 83.15 55405.05 88888.00 2007-07-21 05:42:50.125 202 12503.67 83.10 55405.07 88888.00 2007-07-21 05:42:50.250 202 12503.65 83.05 55405.05 88888.00 2007-07-21 05:42:50.375 202 12503.65 83.03 55405.05 88888.00 2007-07-21 05:42:50.500 202 12503.65 83.05 55405.05 88888.00 2007-07-21 05:42:50.625 202 12503.65 83.10 55405.05 88888.00 2007-07-21 05:42:50.750 202 12503.65 83.12 55405.00 88888.00 2007-07-21 05:42:50.875 202 12503.60 83.12 55405.00 88888.00 2007-07-21 05:42:51.000 202 12503.60 83.08 55405.00 88888.00 2007-07-21 05:42:51.125 202 12503.58 83.03 55404.97 88888.00 2007-07-21 05:42:51.250 202 12503.48 83.00 55404.97 88888.00 2007-07-21 05:42:51.375 202 12503.52 82.97 55404.95 88888.00 2007-07-21 05:42:51.500 202 12503.50 82.97 55404.93 88888.00 2007-07-21 05:42:51.625 202 12503.52 82.97 55404.93 88888.00 2007-07-21 05:42:51.750 202 12503.60 83.00 55404.93 88888.00 2007-07-21 05:42:51.875 202 12503.55 82.92 55404.90 88888.00 2007-07-21 05:42:52.000 202 12503.52 82.95 55404.88 88888.00 2007-07-21 05:42:52.125 202 12503.55 82.97 55404.90 88888.00 2007-07-21 05:42:52.250 202 12503.50 82.95 55404.93 88888.00 2007-07-21 05:42:52.375 202 12503.58 82.95 55404.90 88888.00 2007-07-21 05:42:52.500 202 12503.62 82.97 55404.90 88888.00 2007-07-21 05:42:52.625 202 12503.60 82.97 55404.88 88888.00 2007-07-21 05:42:52.750 202 12503.60 82.95 55404.85 88888.00 2007-07-21 05:42:52.875 202 12503.50 82.95 55404.82 88888.00 2007-07-21 05:42:53.000 202 12503.50 82.92 55404.82 88888.00 2007-07-21 05:42:53.125 202 12503.45 82.88 55404.82 88888.00 2007-07-21 05:42:53.250 202 12503.38 82.85 55404.80 88888.00 2007-07-21 05:42:53.375 202 12503.38 82.92 55404.80 88888.00 2007-07-21 05:42:53.500 202 12503.40 82.92 55404.78 88888.00 2007-07-21 05:42:53.625 202 12503.45 82.92 55404.78 88888.00 2007-07-21 05:42:53.750 202 12503.42 82.85 55404.75 88888.00 2007-07-21 05:42:53.875 202 12503.40 82.83 55404.75 88888.00 2007-07-21 05:42:54.000 202 12503.42 82.85 55404.78 88888.00 2007-07-21 05:42:54.125 202 12503.38 82.83 55404.78 88888.00 2007-07-21 05:42:54.250 202 12503.33 82.83 55404.72 88888.00 2007-07-21 05:42:54.375 202 12503.35 82.85 55404.70 88888.00 2007-07-21 05:42:54.500 202 12503.40 82.88 55404.72 88888.00 2007-07-21 05:42:54.625 202 12503.45 82.90 55404.72 88888.00 2007-07-21 05:42:54.750 202 12503.45 82.90 55404.70 88888.00 2007-07-21 05:42:54.875 202 12503.42 82.83 55404.68 88888.00 2007-07-21 05:42:55.000 202 12503.33 82.80 55404.68 88888.00 2007-07-21 05:42:55.125 202 12503.25 82.78 55404.65 88888.00 2007-07-21 05:42:55.250 202 12503.23 82.80 55404.65 88888.00 2007-07-21 05:42:55.375 202 12503.27 82.78 55404.62 88888.00 2007-07-21 05:42:55.500 202 12503.33 82.75 55404.60 88888.00 2007-07-21 05:42:55.625 202 12503.30 82.78 55404.60 88888.00 2007-07-21 05:42:55.750 202 12503.17 82.75 55404.60 88888.00 2007-07-21 05:42:55.875 202 12503.17 82.85 55404.62 88888.00 2007-07-21 05:42:56.000 202 12503.20 82.80 55404.60 88888.00 2007-07-21 05:42:56.125 202 12503.17 82.70 55404.55 88888.00 2007-07-21 05:42:56.250 202 12503.12 82.70 55404.55 88888.00 2007-07-21 05:42:56.375 202 12503.25 82.75 55404.55 88888.00 2007-07-21 05:42:56.500 202 12503.33 82.80 55404.57 88888.00 2007-07-21 05:42:56.625 202 12503.33 82.78 55404.53 88888.00 2007-07-21 05:42:56.750 202 12503.23 82.75 55404.53 88888.00 2007-07-21 05:42:56.875 202 12503.12 82.70 55404.55 88888.00 2007-07-21 05:42:57.000 202 12503.17 82.72 55404.53 88888.00 2007-07-21 05:42:57.125 202 12503.27 82.75 55404.47 88888.00 2007-07-21 05:42:57.250 202 12503.23 82.67 55404.45 88888.00 2007-07-21 05:42:57.375 202 12503.25 82.67 55404.50 88888.00 2007-07-21 05:42:57.500 202 12503.25 82.72 55404.47 88888.00 2007-07-21 05:42:57.625 202 12503.17 82.70 55404.45 88888.00 2007-07-21 05:42:57.750 202 12503.17 82.67 55404.45 88888.00 2007-07-21 05:42:57.875 202 12503.17 82.67 55404.45 88888.00 2007-07-21 05:42:58.000 202 12503.20 82.67 55404.40 88888.00 2007-07-21 05:42:58.125 202 12503.17 82.67 55404.35 88888.00 2007-07-21 05:42:58.250 202 12503.15 82.62 55404.38 88888.00 2007-07-21 05:42:58.375 202 12503.12 82.65 55404.38 88888.00 2007-07-21 05:42:58.500 202 12503.10 82.67 55404.38 88888.00 2007-07-21 05:42:58.625 202 12503.10 82.62 55404.35 88888.00 2007-07-21 05:42:58.750 202 12503.10 82.60 55404.35 88888.00 2007-07-21 05:42:58.875 202 12503.12 82.62 55404.32 88888.00 2007-07-21 05:42:59.000 202 12503.12 82.62 55404.32 88888.00 2007-07-21 05:42:59.125 202 12503.08 82.60 55404.30 88888.00 2007-07-21 05:42:59.250 202 12503.08 82.60 55404.32 88888.00 2007-07-21 05:42:59.375 202 12503.12 82.60 55404.30 88888.00 2007-07-21 05:42:59.500 202 12503.05 82.60 55404.30 88888.00 2007-07-21 05:42:59.625 202 12503.08 82.65 55404.25 88888.00 2007-07-21 05:42:59.750 202 12503.08 82.65 55404.22 88888.00 2007-07-21 05:42:59.875 202 12503.05 82.62 55404.20 88888.00 2007-07-21 05:43:00.000 202 12502.98 82.55 55404.18 88888.00 2007-07-21 05:43:00.125 202 12502.85 82.53 55404.15 88888.00 2007-07-21 05:43:00.250 202 12502.83 82.60 55404.18 88888.00 2007-07-21 05:43:00.375 202 12502.88 82.62 55404.18 88888.00 2007-07-21 05:43:00.500 202 12502.88 82.62 55404.15 88888.00 2007-07-21 05:43:00.625 202 12502.92 82.67 55404.12 88888.00 2007-07-21 05:43:00.750 202 12502.98 82.62 55404.18 88888.00 2007-07-21 05:43:00.875 202 12502.98 82.55 55404.12 88888.00 2007-07-21 05:43:01.000 202 12502.90 82.55 55404.10 88888.00 2007-07-21 05:43:01.125 202 12502.77 82.55 55404.12 88888.00 2007-07-21 05:43:01.250 202 12502.77 82.58 55404.15 88888.00 2007-07-21 05:43:01.375 202 12502.85 82.62 55404.15 88888.00 2007-07-21 05:43:01.500 202 12502.83 82.62 55404.12 88888.00 2007-07-21 05:43:01.625 202 12502.80 82.58 55404.07 88888.00 2007-07-21 05:43:01.750 202 12502.85 82.53 55404.07 88888.00 2007-07-21 05:43:01.875 202 12502.88 82.58 55404.05 88888.00 2007-07-21 05:43:02.000 202 12502.80 82.58 55404.05 88888.00 2007-07-21 05:43:02.125 202 12502.83 82.55 55404.05 88888.00 2007-07-21 05:43:02.250 202 12502.80 82.60 55404.05 88888.00 2007-07-21 05:43:02.375 202 12502.80 82.58 55404.05 88888.00 2007-07-21 05:43:02.500 202 12502.75 82.60 55404.05 88888.00 2007-07-21 05:43:02.625 202 12502.70 82.55 55404.03 88888.00 2007-07-21 05:43:02.750 202 12502.65 82.50 55403.97 88888.00 2007-07-21 05:43:02.875 202 12502.60 82.45 55403.97 88888.00 2007-07-21 05:43:03.000 202 12502.62 82.55 55404.00 88888.00 2007-07-21 05:43:03.125 202 12502.62 82.60 55404.00 88888.00 2007-07-21 05:43:03.250 202 12502.58 82.50 55404.00 88888.00 2007-07-21 05:43:03.375 202 12502.58 82.47 55403.95 88888.00 2007-07-21 05:43:03.500 202 12502.60 82.47 55403.95 88888.00 2007-07-21 05:43:03.625 202 12502.67 82.53 55403.93 88888.00 2007-07-21 05:43:03.750 202 12502.70 82.50 55403.90 88888.00 2007-07-21 05:43:03.875 202 12502.65 82.42 55403.90 88888.00 2007-07-21 05:43:04.000 202 12502.58 82.42 55403.93 88888.00 2007-07-21 05:43:04.125 202 12502.58 82.45 55403.93 88888.00 2007-07-21 05:43:04.250 202 12502.60 82.42 55403.90 88888.00 2007-07-21 05:43:04.375 202 12502.67 82.47 55403.88 88888.00 2007-07-21 05:43:04.500 202 12502.67 82.53 55403.90 88888.00 2007-07-21 05:43:04.625 202 12502.70 82.55 55403.90 88888.00 2007-07-21 05:43:04.750 202 12502.65 82.53 55403.93 88888.00 2007-07-21 05:43:04.875 202 12502.60 82.53 55403.90 88888.00 2007-07-21 05:43:05.000 202 12502.52 82.50 55403.85 88888.00 2007-07-21 05:43:05.125 202 12502.52 82.55 55403.82 88888.00 2007-07-21 05:43:05.250 202 12502.50 82.50 55403.82 88888.00 2007-07-21 05:43:05.375 202 12502.50 82.45 55403.80 88888.00 2007-07-21 05:43:05.500 202 12502.48 82.50 55403.82 88888.00 2007-07-21 05:43:05.625 202 12502.42 82.50 55403.78 88888.00 2007-07-21 05:43:05.750 202 12502.38 82.53 55403.78 88888.00 2007-07-21 05:43:05.875 202 12502.38 82.53 55403.78 88888.00 2007-07-21 05:43:06.000 202 12502.42 82.53 55403.75 88888.00 2007-07-21 05:43:06.125 202 12502.38 82.50 55403.75 88888.00 2007-07-21 05:43:06.250 202 12502.33 82.58 55403.78 88888.00 2007-07-21 05:43:06.375 202 12502.33 82.60 55403.78 88888.00 2007-07-21 05:43:06.500 202 12502.35 82.62 55403.78 88888.00 2007-07-21 05:43:06.625 202 12502.35 82.58 55403.78 88888.00 2007-07-21 05:43:06.750 202 12502.30 82.45 55403.72 88888.00 2007-07-21 05:43:06.875 202 12502.27 82.42 55403.68 88888.00 2007-07-21 05:43:07.000 202 12502.33 82.47 55403.68 88888.00 2007-07-21 05:43:07.125 202 12502.30 82.47 55403.68 88888.00 2007-07-21 05:43:07.250 202 12502.30 82.58 55403.65 88888.00 2007-07-21 05:43:07.375 202 12502.33 82.55 55403.62 88888.00 2007-07-21 05:43:07.500 202 12502.27 82.50 55403.60 88888.00 2007-07-21 05:43:07.625 202 12502.20 82.55 55403.62 88888.00 2007-07-21 05:43:07.750 202 12502.15 82.58 55403.62 88888.00 2007-07-21 05:43:07.875 202 12502.17 82.58 55403.62 88888.00 2007-07-21 05:43:08.000 202 12502.17 82.53 55403.62 88888.00 2007-07-21 05:43:08.125 202 12502.10 82.53 55403.60 88888.00 2007-07-21 05:43:08.250 202 12502.10 82.53 55403.62 88888.00 2007-07-21 05:43:08.375 202 12502.15 82.50 55403.60 88888.00 2007-07-21 05:43:08.500 202 12502.10 82.53 55403.57 88888.00 2007-07-21 05:43:08.625 202 12502.15 82.58 55403.60 88888.00 2007-07-21 05:43:08.750 202 12502.02 82.58 55403.57 88888.00 2007-07-21 05:43:08.875 202 12501.88 82.55 55403.55 88888.00 2007-07-21 05:43:09.000 202 12501.92 82.55 55403.55 88888.00 2007-07-21 05:43:09.125 202 12501.95 82.53 55403.57 88888.00 2007-07-21 05:43:09.250 202 12501.88 82.55 55403.57 88888.00 2007-07-21 05:43:09.375 202 12501.88 82.60 55403.55 88888.00 2007-07-21 05:43:09.500 202 12501.98 82.62 55403.55 88888.00 2007-07-21 05:43:09.625 202 12502.02 82.67 55403.55 88888.00 2007-07-21 05:43:09.750 202 12501.90 82.60 55403.53 88888.00 2007-07-21 05:43:09.875 202 12501.83 82.58 55403.55 88888.00 2007-07-21 05:43:10.000 202 12501.83 82.62 55403.50 88888.00 2007-07-21 05:43:10.125 202 12501.80 82.58 55403.50 88888.00 2007-07-21 05:43:10.250 202 12501.70 82.53 55403.45 88888.00 2007-07-21 05:43:10.375 202 12501.67 82.55 55403.45 88888.00 2007-07-21 05:43:10.500 202 12501.70 82.58 55403.43 88888.00 2007-07-21 05:43:10.625 202 12501.77 82.62 55403.43 88888.00 2007-07-21 05:43:10.750 202 12501.80 82.67 55403.47 88888.00 2007-07-21 05:43:10.875 202 12501.73 82.65 55403.45 88888.00 2007-07-21 05:43:11.000 202 12501.65 82.55 55403.43 88888.00 2007-07-21 05:43:11.125 202 12501.60 82.60 55403.43 88888.00 2007-07-21 05:43:11.250 202 12501.60 82.70 55403.45 88888.00 2007-07-21 05:43:11.375 202 12501.65 82.78 55403.40 88888.00 2007-07-21 05:43:11.500 202 12501.65 82.78 55403.40 88888.00 2007-07-21 05:43:11.625 202 12501.55 82.70 55403.35 88888.00 2007-07-21 05:43:11.750 202 12501.45 82.67 55403.32 88888.00 2007-07-21 05:43:11.875 202 12501.52 82.72 55403.38 88888.00 2007-07-21 05:43:12.000 202 12501.55 82.72 55403.38 88888.00 2007-07-21 05:43:12.125 202 12501.52 82.75 55403.38 88888.00 2007-07-21 05:43:12.250 202 12501.45 82.83 55403.40 88888.00 2007-07-21 05:43:12.375 202 12501.52 82.83 55403.38 88888.00 2007-07-21 05:43:12.500 202 12501.55 82.75 55403.38 88888.00 2007-07-21 05:43:12.625 202 12501.52 82.78 55403.38 88888.00 2007-07-21 05:43:12.750 202 12501.42 82.80 55403.32 88888.00 2007-07-21 05:43:12.875 202 12501.33 82.72 55403.28 88888.00 2007-07-21 05:43:13.000 202 12501.30 82.67 55403.25 88888.00 2007-07-21 05:43:13.125 202 12501.27 82.72 55403.28 88888.00 2007-07-21 05:43:13.250 202 12501.23 82.80 55403.30 88888.00 2007-07-21 05:43:13.375 202 12501.30 82.88 55403.30 88888.00 2007-07-21 05:43:13.500 202 12501.25 82.83 55403.25 88888.00 2007-07-21 05:43:13.625 202 12501.20 82.78 55403.22 88888.00 2007-07-21 05:43:13.750 202 12501.23 82.75 55403.20 88888.00 2007-07-21 05:43:13.875 202 12501.25 82.85 55403.22 88888.00 2007-07-21 05:43:14.000 202 12501.25 82.85 55403.20 88888.00 2007-07-21 05:43:14.125 202 12501.25 82.85 55403.20 88888.00 2007-07-21 05:43:14.250 202 12501.15 82.80 55403.15 88888.00 2007-07-21 05:43:14.375 202 12501.17 82.85 55403.18 88888.00 2007-07-21 05:43:14.500 202 12501.23 82.83 55403.15 88888.00 2007-07-21 05:43:14.625 202 12501.25 82.83 55403.12 88888.00 2007-07-21 05:43:14.750 202 12501.23 82.83 55403.12 88888.00 2007-07-21 05:43:14.875 202 12501.12 82.88 55403.10 88888.00 2007-07-21 05:43:15.000 202 12501.08 82.88 55403.07 88888.00 2007-07-21 05:43:15.125 202 12501.10 82.90 55403.12 88888.00 2007-07-21 05:43:15.250 202 12500.95 82.85 55403.15 88888.00 2007-07-21 05:43:15.375 202 12501.02 82.90 55403.12 88888.00 2007-07-21 05:43:15.500 202 12501.12 82.92 55403.12 88888.00 2007-07-21 05:43:15.625 202 12501.08 82.90 55403.07 88888.00 2007-07-21 05:43:15.750 202 12501.00 82.90 55403.03 88888.00 2007-07-21 05:43:15.875 202 12501.02 82.92 55403.03 88888.00 2007-07-21 05:43:16.000 202 12501.02 82.97 55403.00 88888.00 2007-07-21 05:43:16.125 202 12500.98 82.97 55403.03 88888.00 2007-07-21 05:43:16.250 202 12500.92 82.95 55403.03 88888.00 2007-07-21 05:43:16.375 202 12500.98 82.92 55403.03 88888.00 2007-07-21 05:43:16.500 202 12500.98 82.95 55403.03 88888.00 2007-07-21 05:43:16.625 202 12501.00 83.00 55403.05 88888.00 2007-07-21 05:43:16.750 202 12501.00 83.03 55403.03 88888.00 2007-07-21 05:43:16.875 202 12500.98 83.08 55403.03 88888.00 2007-07-21 05:43:17.000 202 12500.92 83.10 55403.03 88888.00 2007-07-21 05:43:17.125 202 12500.88 83.08 55403.03 88888.00 2007-07-21 05:43:17.250 202 12500.80 83.08 55403.00 88888.00 2007-07-21 05:43:17.375 202 12500.85 83.10 55402.95 88888.00 2007-07-21 05:43:17.500 202 12500.88 83.10 55402.93 88888.00 2007-07-21 05:43:17.625 202 12500.85 83.10 55402.93 88888.00 2007-07-21 05:43:17.750 202 12500.77 83.12 55402.93 88888.00 2007-07-21 05:43:17.875 202 12500.77 83.17 55402.93 88888.00 2007-07-21 05:43:18.000 202 12500.80 83.20 55402.90 88888.00 2007-07-21 05:43:18.125 202 12500.80 83.20 55402.93 88888.00 2007-07-21 05:43:18.250 202 12500.77 83.20 55402.90 88888.00 2007-07-21 05:43:18.375 202 12500.75 83.20 55402.90 88888.00 2007-07-21 05:43:18.500 202 12500.65 83.20 55402.85 88888.00 2007-07-21 05:43:18.625 202 12500.60 83.17 55402.88 88888.00 2007-07-21 05:43:18.750 202 12500.62 83.17 55402.88 88888.00 2007-07-21 05:43:18.875 202 12500.60 83.20 55402.88 88888.00 2007-07-21 05:43:19.000 202 12500.65 83.25 55402.82 88888.00 2007-07-21 05:43:19.125 202 12500.70 83.30 55402.85 88888.00 2007-07-21 05:43:19.250 202 12500.70 83.33 55402.85 88888.00 2007-07-21 05:43:19.375 202 12500.67 83.33 55402.85 88888.00 2007-07-21 05:43:19.500 202 12500.58 83.35 55402.82 88888.00 2007-07-21 05:43:19.625 202 12500.52 83.38 55402.82 88888.00 2007-07-21 05:43:19.750 202 12500.58 83.42 55402.82 88888.00 2007-07-21 05:43:19.875 202 12500.52 83.45 55402.82 88888.00 2007-07-21 05:43:20.000 202 12500.45 83.40 55402.80 88888.00 2007-07-21 05:43:20.125 202 12500.42 83.35 55402.80 88888.00 2007-07-21 05:43:20.250 202 12500.42 83.38 55402.82 88888.00 2007-07-21 05:43:20.375 202 12500.42 83.42 55402.78 88888.00 2007-07-21 05:43:20.500 202 12500.40 83.42 55402.70 88888.00 2007-07-21 05:43:20.625 202 12500.45 83.45 55402.70 88888.00 2007-07-21 05:43:20.750 202 12500.45 83.50 55402.72 88888.00 2007-07-21 05:43:20.875 202 12500.40 83.55 55402.72 88888.00 2007-07-21 05:43:21.000 202 12500.38 83.55 55402.65 88888.00 2007-07-21 05:43:21.125 202 12500.42 83.58 55402.65 88888.00 2007-07-21 05:43:21.250 202 12500.40 83.53 55402.65 88888.00 2007-07-21 05:43:21.375 202 12500.40 83.53 55402.60 88888.00 2007-07-21 05:43:21.500 202 12500.42 83.55 55402.60 88888.00 2007-07-21 05:43:21.625 202 12500.40 83.58 55402.62 88888.00 2007-07-21 05:43:21.750 202 12500.38 83.62 55402.62 88888.00 2007-07-21 05:43:21.875 202 12500.38 83.62 55402.60 88888.00 2007-07-21 05:43:22.000 202 12500.35 83.60 55402.60 88888.00 2007-07-21 05:43:22.125 202 12500.33 83.58 55402.57 88888.00 2007-07-21 05:43:22.250 202 12500.33 83.65 55402.60 88888.00 2007-07-21 05:43:22.375 202 12500.38 83.67 55402.62 88888.00 2007-07-21 05:43:22.500 202 12500.25 83.65 55402.60 88888.00 2007-07-21 05:43:22.625 202 12500.23 83.72 55402.55 88888.00 2007-07-21 05:43:22.750 202 12500.23 83.72 55402.55 88888.00 2007-07-21 05:43:22.875 202 12500.20 83.67 55402.57 88888.00 2007-07-21 05:43:23.000 202 12500.23 83.70 55402.53 88888.00 2007-07-21 05:43:23.125 202 12500.23 83.78 55402.57 88888.00 2007-07-21 05:43:23.250 202 12500.25 83.78 55402.53 88888.00 2007-07-21 05:43:23.375 202 12500.25 83.80 55402.55 88888.00 2007-07-21 05:43:23.500 202 12500.25 83.78 55402.55 88888.00 2007-07-21 05:43:23.625 202 12500.23 83.80 55402.53 88888.00 2007-07-21 05:43:23.750 202 12500.17 83.83 55402.50 88888.00 2007-07-21 05:43:23.875 202 12500.27 83.83 55402.50 88888.00 2007-07-21 05:43:24.000 202 12500.27 83.88 55402.47 88888.00 2007-07-21 05:43:24.125 202 12500.15 83.88 55402.45 88888.00 2007-07-21 05:43:24.250 202 12500.05 83.90 55402.45 88888.00 2007-07-21 05:43:24.375 202 12500.12 83.92 55402.43 88888.00 2007-07-21 05:43:24.500 202 12500.15 83.95 55402.45 88888.00 2007-07-21 05:43:24.625 202 12500.10 83.97 55402.43 88888.00 2007-07-21 05:43:24.750 202 12500.15 84.03 55402.43 88888.00 2007-07-21 05:43:24.875 202 12500.12 84.00 55402.38 88888.00 2007-07-21 05:43:25.000 202 12500.12 83.97 55402.38 88888.00 2007-07-21 05:43:25.125 202 12500.08 83.97 55402.40 88888.00 2007-07-21 05:43:25.250 202 12500.02 84.00 55402.40 88888.00 2007-07-21 05:43:25.375 202 12500.08 84.03 55402.38 88888.00 2007-07-21 05:43:25.500 202 12500.10 84.08 55402.35 88888.00 2007-07-21 05:43:25.625 202 12500.12 84.08 55402.35 88888.00 2007-07-21 05:43:25.750 202 12500.12 84.15 55402.35 88888.00 2007-07-21 05:43:25.875 202 12500.12 84.15 55402.30 88888.00 2007-07-21 05:43:26.000 202 12500.20 84.15 55402.30 88888.00 2007-07-21 05:43:26.125 202 12500.15 84.17 55402.30 88888.00 2007-07-21 05:43:26.250 202 12500.05 84.17 55402.32 88888.00 2007-07-21 05:43:26.375 202 12500.05 84.22 55402.30 88888.00 2007-07-21 05:43:26.500 202 12500.10 84.17 55402.28 88888.00 2007-07-21 05:43:26.625 202 12500.20 84.20 55402.28 88888.00 2007-07-21 05:43:26.750 202 12500.17 84.25 55402.28 88888.00 2007-07-21 05:43:26.875 202 12500.05 84.25 55402.22 88888.00 2007-07-21 05:43:27.000 202 12499.98 84.20 55402.22 88888.00 2007-07-21 05:43:27.125 202 12500.05 84.28 55402.25 88888.00 2007-07-21 05:43:27.250 202 12500.05 84.33 55402.28 88888.00 2007-07-21 05:43:27.375 202 12500.02 84.33 55402.22 88888.00 2007-07-21 05:43:27.500 202 12499.95 84.30 55402.18 88888.00 2007-07-21 05:43:27.625 202 12499.92 84.28 55402.18 88888.00 2007-07-21 05:43:27.750 202 12499.90 84.30 55402.20 88888.00 2007-07-21 05:43:27.875 202 12499.90 84.38 55402.18 88888.00 2007-07-21 05:43:28.000 202 12499.90 84.42 55402.15 88888.00 2007-07-21 05:43:28.125 202 12499.92 84.45 55402.20 88888.00 2007-07-21 05:43:28.250 202 12499.90 84.40 55402.18 88888.00 2007-07-21 05:43:28.375 202 12499.95 84.40 55402.12 88888.00 2007-07-21 05:43:28.500 202 12499.98 84.42 55402.12 88888.00 2007-07-21 05:43:28.625 202 12499.95 84.47 55402.18 88888.00 2007-07-21 05:43:28.750 202 12499.98 84.47 55402.15 88888.00 2007-07-21 05:43:28.875 202 12499.92 84.50 55402.15 88888.00 2007-07-21 05:43:29.000 202 12499.85 84.47 55402.12 88888.00 2007-07-21 05:43:29.125 202 12499.85 84.53 55402.18 88888.00 2007-07-21 05:43:29.250 202 12499.85 84.60 55402.15 88888.00 2007-07-21 05:43:29.375 202 12499.90 84.60 55402.15 88888.00 2007-07-21 05:43:29.500 202 12499.88 84.55 55402.07 88888.00 2007-07-21 05:43:29.625 202 12499.90 84.60 55402.07 88888.00 2007-07-21 05:43:29.750 202 12499.85 84.60 55402.05 88888.00 2007-07-21 05:43:29.875 202 12499.80 84.58 55402.05 88888.00 2007-07-21 05:43:30.000 202 12499.83 84.58 55402.03 88888.00 2007-07-21 05:43:30.125 202 12499.83 84.62 55402.00 88888.00 2007-07-21 05:43:30.250 202 12499.83 84.65 55402.00 88888.00 2007-07-21 05:43:30.375 202 12499.90 84.67 55402.03 88888.00 2007-07-21 05:43:30.500 202 12499.90 84.65 55402.05 88888.00 2007-07-21 05:43:30.625 202 12499.80 84.67 55402.00 88888.00 2007-07-21 05:43:30.750 202 12499.75 84.67 55401.97 88888.00 2007-07-21 05:43:30.875 202 12499.75 84.72 55401.97 88888.00 2007-07-21 05:43:31.000 202 12499.73 84.78 55401.95 88888.00 2007-07-21 05:43:31.125 202 12499.77 84.83 55401.95 88888.00 2007-07-21 05:43:31.250 202 12499.80 84.80 55401.97 88888.00 2007-07-21 05:43:31.375 202 12499.75 84.83 55401.93 88888.00 2007-07-21 05:43:31.500 202 12499.73 84.83 55401.95 88888.00 2007-07-21 05:43:31.625 202 12499.70 84.80 55401.95 88888.00 2007-07-21 05:43:31.750 202 12499.67 84.83 55401.90 88888.00 2007-07-21 05:43:31.875 202 12499.65 84.90 55401.90 88888.00 2007-07-21 05:43:32.000 202 12499.67 84.92 55401.90 88888.00 2007-07-21 05:43:32.125 202 12499.67 84.90 55401.90 88888.00 2007-07-21 05:43:32.250 202 12499.65 84.97 55401.85 88888.00 2007-07-21 05:43:32.375 202 12499.67 84.97 55401.82 88888.00 2007-07-21 05:43:32.500 202 12499.60 84.92 55401.82 88888.00 2007-07-21 05:43:32.625 202 12499.60 85.00 55401.85 88888.00 2007-07-21 05:43:32.750 202 12499.67 85.05 55401.82 88888.00 2007-07-21 05:43:32.875 202 12499.67 85.05 55401.80 88888.00 2007-07-21 05:43:33.000 202 12499.60 85.05 55401.80 88888.00 2007-07-21 05:43:33.125 202 12499.60 85.03 55401.80 88888.00 2007-07-21 05:43:33.250 202 12499.58 85.05 55401.78 88888.00 2007-07-21 05:43:33.375 202 12499.62 85.12 55401.75 88888.00 2007-07-21 05:43:33.500 202 12499.62 85.15 55401.75 88888.00 2007-07-21 05:43:33.625 202 12499.62 85.15 55401.78 88888.00 2007-07-21 05:43:33.750 202 12499.58 85.20 55401.75 88888.00 2007-07-21 05:43:33.875 202 12499.60 85.17 55401.75 88888.00 2007-07-21 05:43:34.000 202 12499.62 85.15 55401.75 88888.00 2007-07-21 05:43:34.125 202 12499.58 85.12 55401.70 88888.00 2007-07-21 05:43:34.250 202 12499.52 85.12 55401.65 88888.00 2007-07-21 05:43:34.375 202 12499.58 85.22 55401.70 88888.00 2007-07-21 05:43:34.500 202 12499.65 85.28 55401.70 88888.00 2007-07-21 05:43:34.625 202 12499.70 85.30 55401.70 88888.00 2007-07-21 05:43:34.750 202 12499.65 85.30 55401.68 88888.00 2007-07-21 05:43:34.875 202 12499.62 85.25 55401.65 88888.00 2007-07-21 05:43:35.000 202 12499.58 85.22 55401.60 88888.00 2007-07-21 05:43:35.125 202 12499.55 85.30 55401.62 88888.00 2007-07-21 05:43:35.250 202 12499.48 85.33 55401.60 88888.00 2007-07-21 05:43:35.375 202 12499.52 85.33 55401.57 88888.00 2007-07-21 05:43:35.500 202 12499.60 85.42 55401.57 88888.00 2007-07-21 05:43:35.625 202 12499.60 85.47 55401.57 88888.00 2007-07-21 05:43:35.750 202 12499.52 85.45 55401.57 88888.00 2007-07-21 05:43:35.875 202 12499.58 85.45 55401.57 88888.00 2007-07-21 05:43:36.000 202 12499.60 85.45 55401.55 88888.00 2007-07-21 05:43:36.125 202 12499.52 85.47 55401.57 88888.00 2007-07-21 05:43:36.250 202 12499.50 85.50 55401.60 88888.00 2007-07-21 05:43:36.375 202 12499.58 85.50 55401.60 88888.00 2007-07-21 05:43:36.500 202 12499.55 85.50 55401.57 88888.00 2007-07-21 05:43:36.625 202 12499.58 85.55 55401.53 88888.00 2007-07-21 05:43:36.750 202 12499.55 85.58 55401.53 88888.00 2007-07-21 05:43:36.875 202 12499.45 85.62 55401.53 88888.00 2007-07-21 05:43:37.000 202 12499.48 85.65 55401.50 88888.00 2007-07-21 05:43:37.125 202 12499.52 85.60 55401.50 88888.00 2007-07-21 05:43:37.250 202 12499.55 85.60 55401.47 88888.00 2007-07-21 05:43:37.375 202 12499.58 85.62 55401.45 88888.00 2007-07-21 05:43:37.500 202 12499.55 85.70 55401.45 88888.00 2007-07-21 05:43:37.625 202 12499.45 85.70 55401.43 88888.00 2007-07-21 05:43:37.750 202 12499.42 85.70 55401.47 88888.00 2007-07-21 05:43:37.875 202 12499.50 85.80 55401.50 88888.00 2007-07-21 05:43:38.000 202 12499.50 85.78 55401.45 88888.00 2007-07-21 05:43:38.125 202 12499.52 85.78 55401.43 88888.00 2007-07-21 05:43:38.250 202 12499.48 85.75 55401.45 88888.00 2007-07-21 05:43:38.375 202 12499.45 85.78 55401.45 88888.00 2007-07-21 05:43:38.500 202 12499.48 85.83 55401.40 88888.00 2007-07-21 05:43:38.625 202 12499.50 85.85 55401.35 88888.00 2007-07-21 05:43:38.750 202 12499.52 85.88 55401.35 88888.00 2007-07-21 05:43:38.875 202 12499.55 85.95 55401.38 88888.00 2007-07-21 05:43:39.000 202 12499.50 85.95 55401.32 88888.00 2007-07-21 05:43:39.125 202 12499.50 85.95 55401.30 88888.00 2007-07-21 05:43:39.250 202 12499.55 85.97 55401.35 88888.00 2007-07-21 05:43:39.375 202 12499.55 86.00 55401.32 88888.00 2007-07-21 05:43:39.500 202 12499.45 86.00 55401.30 88888.00 2007-07-21 05:43:39.625 202 12499.42 86.00 55401.32 88888.00 2007-07-21 05:43:39.750 202 12499.55 86.05 55401.35 88888.00 2007-07-21 05:43:39.875 202 12499.60 86.08 55401.32 88888.00 2007-07-21 05:43:40.000 202 12499.58 86.10 55401.32 88888.00 2007-07-21 05:43:40.125 202 12499.58 86.10 55401.32 88888.00 2007-07-21 05:43:40.250 202 12499.52 86.15 55401.28 88888.00 2007-07-21 05:43:40.375 202 12499.58 86.15 55401.25 88888.00 2007-07-21 05:43:40.500 202 12499.65 86.20 55401.25 88888.00 2007-07-21 05:43:40.625 202 12499.73 86.25 55401.28 88888.00 2007-07-21 05:43:40.750 202 12499.65 86.28 55401.20 88888.00 2007-07-21 05:43:40.875 202 12499.60 86.25 55401.20 88888.00 2007-07-21 05:43:41.000 202 12499.62 86.33 55401.20 88888.00 2007-07-21 05:43:41.125 202 12499.65 86.30 55401.20 88888.00 2007-07-21 05:43:41.250 202 12499.52 86.30 55401.18 88888.00 2007-07-21 05:43:41.375 202 12499.52 86.33 55401.18 88888.00 2007-07-21 05:43:41.500 202 12499.55 86.33 55401.20 88888.00 2007-07-21 05:43:41.625 202 12499.55 86.38 55401.18 88888.00 2007-07-21 05:43:41.750 202 12499.55 86.42 55401.20 88888.00 2007-07-21 05:43:41.875 202 12499.48 86.42 55401.20 88888.00 2007-07-21 05:43:42.000 202 12499.45 86.40 55401.15 88888.00 2007-07-21 05:43:42.125 202 12499.50 86.42 55401.12 88888.00 2007-07-21 05:43:42.250 202 12499.58 86.42 55401.15 88888.00 2007-07-21 05:43:42.375 202 12499.62 86.42 55401.10 88888.00 2007-07-21 05:43:42.500 202 12499.52 86.47 55401.10 88888.00 2007-07-21 05:43:42.625 202 12499.50 86.50 55401.12 88888.00 2007-07-21 05:43:42.750 202 12499.55 86.50 55401.10 88888.00 2007-07-21 05:43:42.875 202 12499.55 86.55 55401.12 88888.00 2007-07-21 05:43:43.000 202 12499.58 86.58 55401.10 88888.00 2007-07-21 05:43:43.125 202 12499.58 86.55 55401.05 88888.00 2007-07-21 05:43:43.250 202 12499.52 86.55 55401.05 88888.00 2007-07-21 05:43:43.375 202 12499.62 86.62 55401.07 88888.00 2007-07-21 05:43:43.500 202 12499.62 86.62 55401.05 88888.00 2007-07-21 05:43:43.625 202 12499.55 86.60 55401.05 88888.00 2007-07-21 05:43:43.750 202 12499.58 86.62 55401.07 88888.00 2007-07-21 05:43:43.875 202 12499.62 86.67 55401.05 88888.00 2007-07-21 05:43:44.000 202 12499.62 86.72 55401.03 88888.00 2007-07-21 05:43:44.125 202 12499.60 86.70 55401.03 88888.00 2007-07-21 05:43:44.250 202 12499.52 86.72 55401.03 88888.00 2007-07-21 05:43:44.375 202 12499.58 86.75 55401.00 88888.00 2007-07-21 05:43:44.500 202 12499.62 86.78 55401.00 88888.00 2007-07-21 05:43:44.625 202 12499.55 86.78 55401.00 88888.00 2007-07-21 05:43:44.750 202 12499.55 86.80 55400.95 88888.00 2007-07-21 05:43:44.875 202 12499.60 86.83 55400.95 88888.00 2007-07-21 05:43:45.000 202 12499.58 86.85 55400.90 88888.00 2007-07-21 05:43:45.125 202 12499.55 86.88 55400.93 88888.00 2007-07-21 05:43:45.250 202 12499.58 86.88 55401.00 88888.00 2007-07-21 05:43:45.375 202 12499.67 86.92 55400.93 88888.00 2007-07-21 05:43:45.500 202 12499.65 86.90 55400.90 88888.00 2007-07-21 05:43:45.625 202 12499.65 86.95 55400.90 88888.00 2007-07-21 05:43:45.750 202 12499.65 86.95 55400.85 88888.00 2007-07-21 05:43:45.875 202 12499.65 86.97 55400.85 88888.00 2007-07-21 05:43:46.000 202 12499.70 86.92 55400.82 88888.00 2007-07-21 05:43:46.125 202 12499.70 86.92 55400.82 88888.00 2007-07-21 05:43:46.250 202 12499.62 86.97 55400.82 88888.00 2007-07-21 05:43:46.375 202 12499.65 87.00 55400.80 88888.00 2007-07-21 05:43:46.500 202 12499.67 86.97 55400.80 88888.00 2007-07-21 05:43:46.625 202 12499.65 87.00 55400.80 88888.00 2007-07-21 05:43:46.750 202 12499.70 87.00 55400.80 88888.00 2007-07-21 05:43:46.875 202 12499.73 87.05 55400.80 88888.00 2007-07-21 05:43:47.000 202 12499.73 87.08 55400.78 88888.00 2007-07-21 05:43:47.125 202 12499.75 87.17 55400.80 88888.00 2007-07-21 05:43:47.250 202 12499.67 87.17 55400.80 88888.00 2007-07-21 05:43:47.375 202 12499.73 87.20 55400.82 88888.00 2007-07-21 05:43:47.500 202 12499.75 87.28 55400.78 88888.00 2007-07-21 05:43:47.625 202 12499.80 87.22 55400.78 88888.00 2007-07-21 05:43:47.750 202 12499.83 87.20 55400.78 88888.00 2007-07-21 05:43:47.875 202 12499.77 87.17 55400.75 88888.00 2007-07-21 05:43:48.000 202 12499.75 87.22 55400.70 88888.00 2007-07-21 05:43:48.125 202 12499.73 87.25 55400.72 88888.00 2007-07-21 05:43:48.250 202 12499.73 87.30 55400.75 88888.00 2007-07-21 05:43:48.375 202 12499.77 87.30 55400.72 88888.00 2007-07-21 05:43:48.500 202 12499.75 87.33 55400.72 88888.00 2007-07-21 05:43:48.625 202 12499.77 87.38 55400.72 88888.00 2007-07-21 05:43:48.750 202 12499.85 87.42 55400.72 88888.00 2007-07-21 05:43:48.875 202 12499.83 87.40 55400.72 88888.00 2007-07-21 05:43:49.000 202 12499.77 87.40 55400.70 88888.00 2007-07-21 05:43:49.125 202 12499.83 87.45 55400.72 88888.00 2007-07-21 05:43:49.250 202 12499.85 87.53 55400.72 88888.00 2007-07-21 05:43:49.375 202 12499.85 87.53 55400.68 88888.00 2007-07-21 05:43:49.500 202 12499.75 87.47 55400.65 88888.00 2007-07-21 05:43:49.625 202 12499.77 87.38 55400.65 88888.00 2007-07-21 05:43:49.750 202 12499.75 87.40 55400.65 88888.00 2007-07-21 05:43:49.875 202 12499.75 87.55 55400.65 88888.00 2007-07-21 05:43:50.000 202 12499.75 87.60 55400.65 88888.00 2007-07-21 05:43:50.125 202 12499.77 87.58 55400.65 88888.00 2007-07-21 05:43:50.250 202 12499.80 87.60 55400.65 88888.00 2007-07-21 05:43:50.375 202 12499.85 87.67 55400.62 88888.00 2007-07-21 05:43:50.500 202 12499.85 87.67 55400.60 88888.00 2007-07-21 05:43:50.625 202 12499.85 87.65 55400.55 88888.00 2007-07-21 05:43:50.750 202 12499.83 87.65 55400.57 88888.00 2007-07-21 05:43:50.875 202 12499.88 87.67 55400.62 88888.00 2007-07-21 05:43:51.000 202 12499.85 87.65 55400.60 88888.00 2007-07-21 05:43:51.125 202 12499.90 87.67 55400.57 88888.00 2007-07-21 05:43:51.250 202 12499.92 87.67 55400.55 88888.00 2007-07-21 05:43:51.375 202 12499.90 87.70 55400.55 88888.00 2007-07-21 05:43:51.500 202 12499.88 87.75 55400.55 88888.00 2007-07-21 05:43:51.625 202 12499.77 87.70 55400.55 88888.00 2007-07-21 05:43:51.750 202 12499.83 87.75 55400.57 88888.00 2007-07-21 05:43:51.875 202 12499.88 87.78 55400.55 88888.00 2007-07-21 05:43:52.000 202 12499.92 87.88 55400.53 88888.00 2007-07-21 05:43:52.125 202 12499.90 87.88 55400.50 88888.00 2007-07-21 05:43:52.250 202 12499.85 87.88 55400.53 88888.00 2007-07-21 05:43:52.375 202 12499.90 87.92 55400.57 88888.00 2007-07-21 05:43:52.500 202 12499.90 87.92 55400.55 88888.00 2007-07-21 05:43:52.625 202 12499.85 87.88 55400.50 88888.00 2007-07-21 05:43:52.750 202 12499.83 87.90 55400.50 88888.00 2007-07-21 05:43:52.875 202 12499.83 87.95 55400.47 88888.00 2007-07-21 05:43:53.000 202 12499.85 87.95 55400.45 88888.00 2007-07-21 05:43:53.125 202 12499.88 87.97 55400.45 88888.00 2007-07-21 05:43:53.250 202 12499.85 87.97 55400.47 88888.00 2007-07-21 05:43:53.375 202 12499.88 88.03 55400.50 88888.00 2007-07-21 05:43:53.500 202 12499.85 88.03 55400.50 88888.00 2007-07-21 05:43:53.625 202 12499.83 88.03 55400.45 88888.00 2007-07-21 05:43:53.750 202 12499.85 88.05 55400.43 88888.00 2007-07-21 05:43:53.875 202 12499.77 88.05 55400.47 88888.00 2007-07-21 05:43:54.000 202 12499.75 88.08 55400.45 88888.00 2007-07-21 05:43:54.125 202 12499.80 88.10 55400.47 88888.00 2007-07-21 05:43:54.250 202 12499.83 88.15 55400.45 88888.00 2007-07-21 05:43:54.375 202 12499.92 88.17 55400.45 88888.00 2007-07-21 05:43:54.500 202 12499.92 88.15 55400.43 88888.00 2007-07-21 05:43:54.625 202 12499.90 88.20 55400.40 88888.00 2007-07-21 05:43:54.750 202 12499.92 88.20 55400.40 88888.00 2007-07-21 05:43:54.875 202 12499.95 88.25 55400.38 88888.00 2007-07-21 05:43:55.000 202 12499.92 88.25 55400.35 88888.00 2007-07-21 05:43:55.125 202 12499.90 88.28 55400.35 88888.00 2007-07-21 05:43:55.250 202 12499.85 88.25 55400.38 88888.00 2007-07-21 05:43:55.375 202 12499.95 88.30 55400.35 88888.00 2007-07-21 05:43:55.500 202 12499.95 88.35 55400.38 88888.00 2007-07-21 05:43:55.625 202 12499.88 88.35 55400.40 88888.00 2007-07-21 05:43:55.750 202 12499.90 88.40 55400.40 88888.00 2007-07-21 05:43:55.875 202 12499.95 88.38 55400.40 88888.00 2007-07-21 05:43:56.000 202 12499.88 88.35 55400.38 88888.00 2007-07-21 05:43:56.125 202 12499.85 88.40 55400.35 88888.00 2007-07-21 05:43:56.250 202 12499.92 88.47 55400.38 88888.00 2007-07-21 05:43:56.375 202 12499.95 88.53 55400.38 88888.00 2007-07-21 05:43:56.500 202 12499.88 88.53 55400.35 88888.00 2007-07-21 05:43:56.625 202 12499.77 88.45 55400.35 88888.00 2007-07-21 05:43:56.750 202 12499.83 88.42 55400.32 88888.00 2007-07-21 05:43:56.875 202 12499.95 88.47 55400.32 88888.00 2007-07-21 05:43:57.000 202 12499.90 88.50 55400.28 88888.00 2007-07-21 05:43:57.125 202 12499.88 88.53 55400.28 88888.00 2007-07-21 05:43:57.250 202 12499.88 88.55 55400.28 88888.00 2007-07-21 05:43:57.375 202 12499.88 88.58 55400.28 88888.00 2007-07-21 05:43:57.500 202 12499.85 88.62 55400.25 88888.00 2007-07-21 05:43:57.625 202 12499.92 88.62 55400.28 88888.00 2007-07-21 05:43:57.750 202 12499.92 88.65 55400.30 88888.00 2007-07-21 05:43:57.875 202 12499.85 88.62 55400.28 88888.00 2007-07-21 05:43:58.000 202 12499.90 88.67 55400.28 88888.00 2007-07-21 05:43:58.125 202 12499.95 88.67 55400.28 88888.00 2007-07-21 05:43:58.250 202 12499.90 88.62 55400.25 88888.00 2007-07-21 05:43:58.375 202 12499.92 88.62 55400.25 88888.00 2007-07-21 05:43:58.500 202 12499.92 88.67 55400.25 88888.00 2007-07-21 05:43:58.625 202 12499.90 88.72 55400.22 88888.00 2007-07-21 05:43:58.750 202 12499.90 88.72 55400.25 88888.00 2007-07-21 05:43:58.875 202 12499.92 88.72 55400.25 88888.00 2007-07-21 05:43:59.000 202 12500.00 88.78 55400.25 88888.00 2007-07-21 05:43:59.125 202 12500.00 88.78 55400.20 88888.00 2007-07-21 05:43:59.250 202 12499.92 88.75 55400.20 88888.00 2007-07-21 05:43:59.375 202 12499.90 88.78 55400.18 88888.00 2007-07-21 05:43:59.500 202 12499.90 88.80 55400.15 88888.00 2007-07-21 05:43:59.625 202 12499.85 88.78 55400.18 88888.00 2007-07-21 05:43:59.750 202 12499.85 88.80 55400.22 88888.00 2007-07-21 05:43:59.875 202 12499.92 88.85 55400.22 88888.00 2007-07-21 05:44:00.000 202 12499.95 88.85 55400.20 88888.00 2007-07-21 05:44:00.125 202 12499.95 88.85 55400.18 88888.00 2007-07-21 05:44:00.250 202 12499.92 88.85 55400.18 88888.00 2007-07-21 05:44:00.375 202 12499.95 88.80 55400.15 88888.00 2007-07-21 05:44:00.500 202 12499.98 88.83 55400.12 88888.00 2007-07-21 05:44:00.625 202 12499.92 88.80 55400.12 88888.00 2007-07-21 05:44:00.750 202 12499.88 88.83 55400.12 88888.00 2007-07-21 05:44:00.875 202 12499.85 88.85 55400.10 88888.00 2007-07-21 05:44:01.000 202 12499.83 88.85 55400.10 88888.00 2007-07-21 05:44:01.125 202 12499.88 88.85 55400.12 88888.00 2007-07-21 05:44:01.250 202 12499.90 88.85 55400.12 88888.00 2007-07-21 05:44:01.375 202 12500.00 88.85 55400.10 88888.00 2007-07-21 05:44:01.500 202 12499.98 88.88 55400.10 88888.00 2007-07-21 05:44:01.625 202 12500.00 88.95 55400.10 88888.00 2007-07-21 05:44:01.750 202 12499.98 88.95 55400.07 88888.00 2007-07-21 05:44:01.875 202 12500.00 89.00 55400.10 88888.00 2007-07-21 05:44:02.000 202 12500.00 88.97 55400.10 88888.00 2007-07-21 05:44:02.125 202 12499.95 88.92 55400.05 88888.00 2007-07-21 05:44:02.250 202 12499.98 88.95 55400.05 88888.00 2007-07-21 05:44:02.375 202 12500.05 89.00 55400.07 88888.00 2007-07-21 05:44:02.500 202 12500.05 89.03 55400.07 88888.00 2007-07-21 05:44:02.625 202 12500.08 89.08 55400.05 88888.00 2007-07-21 05:44:02.750 202 12500.05 89.08 55400.05 88888.00 2007-07-21 05:44:02.875 202 12500.02 89.03 55400.03 88888.00 2007-07-21 05:44:03.000 202 12499.92 88.97 55400.00 88888.00 2007-07-21 05:44:03.125 202 12499.90 89.00 55400.05 88888.00 2007-07-21 05:44:03.250 202 12499.85 89.03 55400.05 88888.00 2007-07-21 05:44:03.375 202 12499.88 89.05 55400.07 88888.00 2007-07-21 05:44:03.500 202 12499.92 89.03 55400.05 88888.00 2007-07-21 05:44:03.625 202 12499.98 89.03 55400.03 88888.00 2007-07-21 05:44:03.750 202 12500.02 89.08 55400.03 88888.00 2007-07-21 05:44:03.875 202 12500.02 89.08 55400.03 88888.00 2007-07-21 05:44:04.000 202 12500.05 89.08 55400.03 88888.00 2007-07-21 05:44:04.125 202 12500.05 89.10 55400.05 88888.00 2007-07-21 05:44:04.250 202 12500.00 89.15 55400.07 88888.00 2007-07-21 05:44:04.375 202 12500.08 89.17 55400.07 88888.00 2007-07-21 05:44:04.500 202 12500.08 89.20 55400.05 88888.00 2007-07-21 05:44:04.625 202 12500.05 89.15 55400.00 88888.00 2007-07-21 05:44:04.750 202 12500.08 89.12 55400.00 88888.00 2007-07-21 05:44:04.875 202 12500.17 89.17 55400.00 88888.00 2007-07-21 05:44:05.000 202 12500.20 89.20 55399.97 88888.00 2007-07-21 05:44:05.125 202 12500.20 89.17 55400.00 88888.00 2007-07-21 05:44:05.250 202 12500.15 89.20 55400.00 88888.00 2007-07-21 05:44:05.375 202 12500.12 89.22 55399.97 88888.00 2007-07-21 05:44:05.500 202 12500.12 89.22 55399.95 88888.00 2007-07-21 05:44:05.625 202 12500.15 89.25 55399.95 88888.00 2007-07-21 05:44:05.750 202 12500.20 89.28 55399.95 88888.00 2007-07-21 05:44:05.875 202 12500.12 89.28 55399.93 88888.00 2007-07-21 05:44:06.000 202 12500.15 89.28 55399.93 88888.00 2007-07-21 05:44:06.125 202 12500.17 89.30 55399.93 88888.00 2007-07-21 05:44:06.250 202 12500.17 89.33 55399.97 88888.00 2007-07-21 05:44:06.375 202 12500.23 89.38 55399.95 88888.00 2007-07-21 05:44:06.500 202 12500.15 89.33 55399.88 88888.00 2007-07-21 05:44:06.625 202 12500.15 89.30 55399.85 88888.00 2007-07-21 05:44:06.750 202 12500.23 89.30 55399.88 88888.00 2007-07-21 05:44:06.875 202 12500.25 89.33 55399.88 88888.00 2007-07-21 05:44:07.000 202 12500.25 89.33 55399.85 88888.00 2007-07-21 05:44:07.125 202 12500.30 89.35 55399.82 88888.00 2007-07-21 05:44:07.250 202 12500.25 89.40 55399.88 88888.00 2007-07-21 05:44:07.375 202 12500.27 89.40 55399.85 88888.00 2007-07-21 05:44:07.500 202 12500.20 89.33 55399.88 88888.00 2007-07-21 05:44:07.625 202 12500.20 89.35 55399.88 88888.00 2007-07-21 05:44:07.750 202 12500.27 89.35 55399.82 88888.00 2007-07-21 05:44:07.875 202 12500.33 89.38 55399.82 88888.00 2007-07-21 05:44:08.000 202 12500.40 89.45 55399.85 88888.00 2007-07-21 05:44:08.125 202 12500.45 89.53 55399.85 88888.00 2007-07-21 05:44:08.250 202 12500.42 89.50 55399.85 88888.00 2007-07-21 05:44:08.375 202 12500.42 89.53 55399.85 88888.00 2007-07-21 05:44:08.500 202 12500.40 89.45 55399.82 88888.00 2007-07-21 05:44:08.625 202 12500.33 89.45 55399.80 88888.00 2007-07-21 05:44:08.750 202 12500.33 89.53 55399.85 88888.00 2007-07-21 05:44:08.875 202 12500.30 89.53 55399.82 88888.00 2007-07-21 05:44:09.000 202 12500.35 89.53 55399.80 88888.00 2007-07-21 05:44:09.125 202 12500.35 89.53 55399.80 88888.00 2007-07-21 05:44:09.250 202 12500.35 89.53 55399.85 88888.00 2007-07-21 05:44:09.375 202 12500.38 89.58 55399.82 88888.00 2007-07-21 05:44:09.500 202 12500.35 89.58 55399.80 88888.00 2007-07-21 05:44:09.625 202 12500.42 89.60 55399.78 88888.00 2007-07-21 05:44:09.750 202 12500.48 89.58 55399.78 88888.00 2007-07-21 05:44:09.875 202 12500.38 89.58 55399.80 88888.00 2007-07-21 05:44:10.000 202 12500.33 89.58 55399.75 88888.00 2007-07-21 05:44:10.125 202 12500.33 89.60 55399.78 88888.00 2007-07-21 05:44:10.250 202 12500.33 89.60 55399.78 88888.00 2007-07-21 05:44:10.375 202 12500.33 89.58 55399.78 88888.00 2007-07-21 05:44:10.500 202 12500.35 89.58 55399.75 88888.00 2007-07-21 05:44:10.625 202 12500.40 89.60 55399.75 88888.00 2007-07-21 05:44:10.750 202 12500.40 89.60 55399.72 88888.00 2007-07-21 05:44:10.875 202 12500.38 89.62 55399.72 88888.00 2007-07-21 05:44:11.000 202 12500.27 89.60 55399.70 88888.00 2007-07-21 05:44:11.125 202 12500.30 89.62 55399.70 88888.00 2007-07-21 05:44:11.250 202 12500.35 89.65 55399.72 88888.00 2007-07-21 05:44:11.375 202 12500.42 89.62 55399.70 88888.00 2007-07-21 05:44:11.500 202 12500.42 89.67 55399.70 88888.00 2007-07-21 05:44:11.625 202 12500.45 89.78 55399.70 88888.00 2007-07-21 05:44:11.750 202 12500.52 89.80 55399.68 88888.00 2007-07-21 05:44:11.875 202 12500.55 89.78 55399.70 88888.00 2007-07-21 05:44:12.000 202 12500.52 89.75 55399.68 88888.00 2007-07-21 05:44:12.125 202 12500.42 89.75 55399.68 88888.00 2007-07-21 05:44:12.250 202 12500.38 89.78 55399.68 88888.00 2007-07-21 05:44:12.375 202 12500.42 89.72 55399.65 88888.00 2007-07-21 05:44:12.500 202 12500.48 89.72 55399.65 88888.00 2007-07-21 05:44:12.625 202 12500.52 89.80 55399.62 88888.00 2007-07-21 05:44:12.750 202 12500.55 89.78 55399.62 88888.00 2007-07-21 05:44:12.875 202 12500.50 89.78 55399.65 88888.00 2007-07-21 05:44:13.000 202 12500.52 89.85 55399.65 88888.00 2007-07-21 05:44:13.125 202 12500.55 89.88 55399.68 88888.00 2007-07-21 05:44:13.250 202 12500.52 89.85 55399.70 88888.00 2007-07-21 05:44:13.375 202 12500.50 89.85 55399.68 88888.00 2007-07-21 05:44:13.500 202 12500.48 89.83 55399.65 88888.00 2007-07-21 05:44:13.625 202 12500.58 89.83 55399.62 88888.00 2007-07-21 05:44:13.750 202 12500.58 89.83 55399.65 88888.00 2007-07-21 05:44:13.875 202 12500.62 89.88 55399.65 88888.00 2007-07-21 05:44:14.000 202 12500.65 89.92 55399.62 88888.00 2007-07-21 05:44:14.125 202 12500.60 89.97 55399.65 88888.00 2007-07-21 05:44:14.250 202 12500.50 89.97 55399.62 88888.00 2007-07-21 05:44:14.375 202 12500.50 89.97 55399.62 88888.00 2007-07-21 05:44:14.500 202 12500.50 89.95 55399.60 88888.00 2007-07-21 05:44:14.625 202 12500.50 89.97 55399.62 88888.00 2007-07-21 05:44:14.750 202 12500.55 90.05 55399.65 88888.00 2007-07-21 05:44:14.875 202 12500.55 90.05 55399.68 88888.00 2007-07-21 05:44:15.000 202 12500.55 90.03 55399.62 88888.00 2007-07-21 05:44:15.125 202 12500.60 90.05 55399.62 88888.00 2007-07-21 05:44:15.250 202 12500.62 90.05 55399.65 88888.00 2007-07-21 05:44:15.375 202 12500.67 90.10 55399.60 88888.00 2007-07-21 05:44:15.500 202 12500.65 90.10 55399.60 88888.00 2007-07-21 05:44:15.625 202 12500.70 90.08 55399.60 88888.00 2007-07-21 05:44:15.750 202 12500.67 90.03 55399.57 88888.00 2007-07-21 05:44:15.875 202 12500.62 90.05 55399.57 88888.00 2007-07-21 05:44:16.000 202 12500.62 90.10 55399.57 88888.00 2007-07-21 05:44:16.125 202 12500.70 90.12 55399.60 88888.00 2007-07-21 05:44:16.250 202 12500.62 90.10 55399.55 88888.00 2007-07-21 05:44:16.375 202 12500.67 90.10 55399.57 88888.00 2007-07-21 05:44:16.500 202 12500.73 90.15 55399.60 88888.00 2007-07-21 05:44:16.625 202 12500.70 90.12 55399.55 88888.00 2007-07-21 05:44:16.750 202 12500.70 90.12 55399.60 88888.00 2007-07-21 05:44:16.875 202 12500.70 90.15 55399.60 88888.00 2007-07-21 05:44:17.000 202 12500.73 90.15 55399.55 88888.00 2007-07-21 05:44:17.125 202 12500.77 90.17 55399.57 88888.00 2007-07-21 05:44:17.250 202 12500.67 90.22 55399.55 88888.00 2007-07-21 05:44:17.375 202 12500.67 90.22 55399.53 88888.00 2007-07-21 05:44:17.500 202 12500.70 90.28 55399.53 88888.00 2007-07-21 05:44:17.625 202 12500.75 90.28 55399.53 88888.00 2007-07-21 05:44:17.750 202 12500.77 90.30 55399.55 88888.00 2007-07-21 05:44:17.875 202 12500.75 90.28 55399.55 88888.00 2007-07-21 05:44:18.000 202 12500.73 90.28 55399.50 88888.00 2007-07-21 05:44:18.125 202 12500.75 90.33 55399.53 88888.00 2007-07-21 05:44:18.250 202 12500.77 90.35 55399.55 88888.00 2007-07-21 05:44:18.375 202 12500.83 90.38 55399.55 88888.00 2007-07-21 05:44:18.500 202 12500.83 90.35 55399.55 88888.00 2007-07-21 05:44:18.625 202 12500.80 90.33 55399.47 88888.00 2007-07-21 05:44:18.750 202 12500.75 90.38 55399.47 88888.00 2007-07-21 05:44:18.875 202 12500.80 90.38 55399.47 88888.00 2007-07-21 05:44:19.000 202 12500.77 90.38 55399.47 88888.00 2007-07-21 05:44:19.125 202 12500.75 90.38 55399.45 88888.00 2007-07-21 05:44:19.250 202 12500.73 90.40 55399.50 88888.00 2007-07-21 05:44:19.375 202 12500.77 90.45 55399.50 88888.00 2007-07-21 05:44:19.500 202 12500.77 90.42 55399.45 88888.00 2007-07-21 05:44:19.625 202 12500.83 90.40 55399.47 88888.00 2007-07-21 05:44:19.750 202 12500.88 90.53 55399.50 88888.00 2007-07-21 05:44:19.875 202 12500.85 90.50 55399.47 88888.00 2007-07-21 05:44:20.000 202 12500.83 90.42 55399.43 88888.00 2007-07-21 05:44:20.125 202 12500.92 90.50 55399.47 88888.00 2007-07-21 05:44:20.250 202 12500.95 90.50 55399.53 88888.00 2007-07-21 05:44:20.375 202 12501.02 90.50 55399.50 88888.00 2007-07-21 05:44:20.500 202 12501.05 90.55 55399.45 88888.00 2007-07-21 05:44:20.625 202 12501.02 90.58 55399.47 88888.00 2007-07-21 05:44:20.750 202 12500.98 90.58 55399.45 88888.00 2007-07-21 05:44:20.875 202 12500.95 90.55 55399.43 88888.00 2007-07-21 05:44:21.000 202 12500.85 90.53 55399.40 88888.00 2007-07-21 05:44:21.125 202 12500.88 90.58 55399.43 88888.00 2007-07-21 05:44:21.250 202 12500.98 90.65 55399.47 88888.00 2007-07-21 05:44:21.375 202 12501.12 90.67 55399.47 88888.00 2007-07-21 05:44:21.500 202 12501.05 90.62 55399.45 88888.00 2007-07-21 05:44:21.625 202 12501.05 90.62 55399.45 88888.00 2007-07-21 05:44:21.750 202 12501.05 90.65 55399.45 88888.00 2007-07-21 05:44:21.875 202 12501.08 90.67 55399.43 88888.00 2007-07-21 05:44:22.000 202 12501.08 90.62 55399.40 88888.00 2007-07-21 05:44:22.125 202 12501.08 90.62 55399.38 88888.00 2007-07-21 05:44:22.250 202 12501.02 90.65 55399.38 88888.00 2007-07-21 05:44:22.375 202 12501.00 90.65 55399.40 88888.00 2007-07-21 05:44:22.500 202 12501.08 90.67 55399.38 88888.00 2007-07-21 05:44:22.625 202 12501.12 90.67 55399.40 88888.00 2007-07-21 05:44:22.750 202 12501.15 90.72 55399.38 88888.00 2007-07-21 05:44:22.875 202 12501.08 90.72 55399.38 88888.00 2007-07-21 05:44:23.000 202 12501.02 90.78 55399.38 88888.00 2007-07-21 05:44:23.125 202 12501.00 90.83 55399.35 88888.00 2007-07-21 05:44:23.250 202 12500.95 90.75 55399.35 88888.00 2007-07-21 05:44:23.375 202 12501.02 90.78 55399.38 88888.00 2007-07-21 05:44:23.500 202 12501.10 90.80 55399.38 88888.00 2007-07-21 05:44:23.625 202 12501.10 90.83 55399.38 88888.00 2007-07-21 05:44:23.750 202 12501.08 90.85 55399.38 88888.00 2007-07-21 05:44:23.875 202 12501.10 90.83 55399.35 88888.00 2007-07-21 05:44:24.000 202 12501.20 90.83 55399.35 88888.00 2007-07-21 05:44:24.125 202 12501.27 90.85 55399.32 88888.00 2007-07-21 05:44:24.250 202 12501.23 90.83 55399.35 88888.00 2007-07-21 05:44:24.375 202 12501.17 90.85 55399.32 88888.00 2007-07-21 05:44:24.500 202 12501.12 90.80 55399.35 88888.00 2007-07-21 05:44:24.625 202 12501.15 90.80 55399.32 88888.00 2007-07-21 05:44:24.750 202 12501.17 90.85 55399.32 88888.00 2007-07-21 05:44:24.875 202 12501.20 90.88 55399.35 88888.00 2007-07-21 05:44:25.000 202 12501.17 90.88 55399.32 88888.00 2007-07-21 05:44:25.125 202 12501.20 90.92 55399.35 88888.00 2007-07-21 05:44:25.250 202 12501.20 90.97 55399.38 88888.00 2007-07-21 05:44:25.375 202 12501.15 90.92 55399.38 88888.00 2007-07-21 05:44:25.500 202 12501.05 90.88 55399.32 88888.00 2007-07-21 05:44:25.625 202 12501.10 90.95 55399.35 88888.00 2007-07-21 05:44:25.750 202 12501.20 91.03 55399.35 88888.00 2007-07-21 05:44:25.875 202 12501.27 91.05 55399.35 88888.00 2007-07-21 05:44:26.000 202 12501.30 91.05 55399.32 88888.00 2007-07-21 05:44:26.125 202 12501.30 91.05 55399.35 88888.00 2007-07-21 05:44:26.250 202 12501.23 91.03 55399.32 88888.00 2007-07-21 05:44:26.375 202 12501.23 91.03 55399.30 88888.00 2007-07-21 05:44:26.500 202 12501.25 91.00 55399.25 88888.00 2007-07-21 05:44:26.625 202 12501.38 91.05 55399.30 88888.00 2007-07-21 05:44:26.750 202 12501.33 91.08 55399.30 88888.00 2007-07-21 05:44:26.875 202 12501.25 91.10 55399.28 88888.00 2007-07-21 05:44:27.000 202 12501.25 91.08 55399.25 88888.00 2007-07-21 05:44:27.125 202 12501.27 91.12 55399.28 88888.00 2007-07-21 05:44:27.250 202 12501.23 91.12 55399.28 88888.00 2007-07-21 05:44:27.375 202 12501.35 91.12 55399.22 88888.00 2007-07-21 05:44:27.500 202 12501.38 91.12 55399.22 88888.00 2007-07-21 05:44:27.625 202 12501.35 91.12 55399.22 88888.00 2007-07-21 05:44:27.750 202 12501.30 91.15 55399.25 88888.00 2007-07-21 05:44:27.875 202 12501.38 91.20 55399.25 88888.00 2007-07-21 05:44:28.000 202 12501.40 91.20 55399.25 88888.00 2007-07-21 05:44:28.125 202 12501.38 91.20 55399.22 88888.00 2007-07-21 05:44:28.250 202 12501.38 91.22 55399.25 88888.00 2007-07-21 05:44:28.375 202 12501.42 91.22 55399.28 88888.00 2007-07-21 05:44:28.500 202 12501.42 91.22 55399.25 88888.00 2007-07-21 05:44:28.625 202 12501.38 91.22 55399.22 88888.00 2007-07-21 05:44:28.750 202 12501.33 91.25 55399.22 88888.00 2007-07-21 05:44:28.875 202 12501.33 91.25 55399.22 88888.00 2007-07-21 05:44:29.000 202 12501.40 91.30 55399.25 88888.00 2007-07-21 05:44:29.125 202 12501.45 91.33 55399.25 88888.00 2007-07-21 05:44:29.250 202 12501.45 91.33 55399.22 88888.00 2007-07-21 05:44:29.375 202 12501.45 91.33 55399.20 88888.00 2007-07-21 05:44:29.500 202 12501.42 91.38 55399.22 88888.00 2007-07-21 05:44:29.625 202 12501.45 91.35 55399.20 88888.00 2007-07-21 05:44:29.750 202 12501.52 91.33 55399.20 88888.00 2007-07-21 05:44:29.875 202 12501.52 91.35 55399.20 88888.00 2007-07-21 05:44:30.000 202 12501.55 91.40 55399.22 88888.00 2007-07-21 05:44:30.125 202 12501.45 91.42 55399.22 88888.00 2007-07-21 05:44:30.250 202 12501.30 91.40 55399.22 88888.00 2007-07-21 05:44:30.375 202 12501.33 91.45 55399.22 88888.00 2007-07-21 05:44:30.500 202 12501.50 91.50 55399.22 88888.00 2007-07-21 05:44:30.625 202 12501.55 91.47 55399.22 88888.00 2007-07-21 05:44:30.750 202 12501.52 91.42 55399.20 88888.00 2007-07-21 05:44:30.875 202 12501.55 91.42 55399.20 88888.00 2007-07-21 05:44:31.000 202 12501.60 91.45 55399.18 88888.00 2007-07-21 05:44:31.125 202 12501.62 91.50 55399.20 88888.00 2007-07-21 05:44:31.250 202 12501.65 91.53 55399.22 88888.00 2007-07-21 05:44:31.375 202 12501.70 91.53 55399.22 88888.00 2007-07-21 05:44:31.500 202 12501.60 91.53 55399.20 88888.00 2007-07-21 05:44:31.625 202 12501.48 91.50 55399.18 88888.00 2007-07-21 05:44:31.750 202 12501.42 91.55 55399.20 88888.00 2007-07-21 05:44:31.875 202 12501.50 91.58 55399.20 88888.00 2007-07-21 05:44:32.000 202 12501.60 91.62 55399.20 88888.00 2007-07-21 05:44:32.125 202 12501.67 91.60 55399.18 88888.00 2007-07-21 05:44:32.250 202 12501.62 91.62 55399.20 88888.00 2007-07-21 05:44:32.375 202 12501.65 91.67 55399.18 88888.00 2007-07-21 05:44:32.500 202 12501.62 91.72 55399.18 88888.00 2007-07-21 05:44:32.625 202 12501.60 91.70 55399.15 88888.00 2007-07-21 05:44:32.750 202 12501.60 91.67 55399.15 88888.00 2007-07-21 05:44:32.875 202 12501.67 91.70 55399.12 88888.00 2007-07-21 05:44:33.000 202 12501.70 91.67 55399.07 88888.00 2007-07-21 05:44:33.125 202 12501.67 91.72 55399.10 88888.00 2007-07-21 05:44:33.250 202 12501.65 91.78 55399.15 88888.00 2007-07-21 05:44:33.375 202 12501.73 91.80 55399.15 88888.00 2007-07-21 05:44:33.500 202 12501.70 91.78 55399.15 88888.00 2007-07-21 05:44:33.625 202 12501.65 91.80 55399.15 88888.00 2007-07-21 05:44:33.750 202 12501.75 91.88 55399.15 88888.00 2007-07-21 05:44:33.875 202 12501.77 91.88 55399.12 88888.00 2007-07-21 05:44:34.000 202 12501.75 91.85 55399.15 88888.00 2007-07-21 05:44:34.125 202 12501.70 91.85 55399.18 88888.00 2007-07-21 05:44:34.250 202 12501.70 91.83 55399.12 88888.00 2007-07-21 05:44:34.375 202 12501.83 91.90 55399.12 88888.00 2007-07-21 05:44:34.500 202 12501.83 91.92 55399.12 88888.00 2007-07-21 05:44:34.625 202 12501.85 91.88 55399.12 88888.00 2007-07-21 05:44:34.750 202 12501.80 91.88 55399.10 88888.00 2007-07-21 05:44:34.875 202 12501.83 91.90 55399.10 88888.00 2007-07-21 05:44:35.000 202 12501.85 91.95 55399.15 88888.00 2007-07-21 05:44:35.125 202 12501.85 92.00 55399.12 88888.00 2007-07-21 05:44:35.250 202 12501.77 91.95 55399.12 88888.00 2007-07-21 05:44:35.375 202 12501.80 91.92 55399.10 88888.00 2007-07-21 05:44:35.500 202 12501.90 91.97 55399.10 88888.00 2007-07-21 05:44:35.625 202 12502.02 92.03 55399.12 88888.00 2007-07-21 05:44:35.750 202 12501.98 92.00 55399.10 88888.00 2007-07-21 05:44:35.875 202 12501.95 91.97 55399.07 88888.00 2007-07-21 05:44:36.000 202 12501.88 92.00 55399.05 88888.00 2007-07-21 05:44:36.125 202 12501.98 92.03 55399.10 88888.00 2007-07-21 05:44:36.250 202 12501.92 92.05 55399.10 88888.00 2007-07-21 05:44:36.375 202 12502.00 92.05 55399.07 88888.00 2007-07-21 05:44:36.500 202 12502.02 92.03 55399.07 88888.00 2007-07-21 05:44:36.625 202 12501.98 92.00 55399.07 88888.00 2007-07-21 05:44:36.750 202 12501.95 92.05 55399.03 88888.00 2007-07-21 05:44:36.875 202 12501.98 92.05 55399.05 88888.00 2007-07-21 05:44:37.000 202 12502.02 92.05 55399.00 88888.00 2007-07-21 05:44:37.125 202 12502.02 92.05 55399.00 88888.00 2007-07-21 05:44:37.250 202 12502.00 92.08 55399.03 88888.00 2007-07-21 05:44:37.375 202 12501.95 92.10 55399.03 88888.00 2007-07-21 05:44:37.500 202 12502.05 92.12 55399.03 88888.00 2007-07-21 05:44:37.625 202 12502.12 92.10 55399.03 88888.00 2007-07-21 05:44:37.750 202 12502.10 92.17 55399.00 88888.00 2007-07-21 05:44:37.875 202 12502.10 92.20 55399.00 88888.00 2007-07-21 05:44:38.000 202 12502.15 92.15 55399.00 88888.00 2007-07-21 05:44:38.125 202 12502.23 92.17 55399.00 88888.00 2007-07-21 05:44:38.250 202 12502.17 92.20 55399.00 88888.00 2007-07-21 05:44:38.375 202 12502.20 92.25 55399.00 88888.00 2007-07-21 05:44:38.500 202 12502.23 92.22 55399.03 88888.00 2007-07-21 05:44:38.625 202 12502.20 92.17 55399.05 88888.00 2007-07-21 05:44:38.750 202 12502.20 92.22 55399.03 88888.00 2007-07-21 05:44:38.875 202 12502.23 92.30 55399.03 88888.00 2007-07-21 05:44:39.000 202 12502.20 92.30 55399.00 88888.00 2007-07-21 05:44:39.125 202 12502.27 92.33 55399.00 88888.00 2007-07-21 05:44:39.250 202 12502.25 92.30 55399.00 88888.00 2007-07-21 05:44:39.375 202 12502.33 92.38 55399.00 88888.00 2007-07-21 05:44:39.500 202 12502.30 92.38 55399.00 88888.00 2007-07-21 05:44:39.625 202 12502.27 92.33 55398.97 88888.00 2007-07-21 05:44:39.750 202 12502.33 92.35 55398.97 88888.00 2007-07-21 05:44:39.875 202 12502.40 92.42 55398.97 88888.00 2007-07-21 05:44:40.000 202 12502.42 92.40 55399.00 88888.00 2007-07-21 05:44:40.125 202 12502.38 92.40 55398.97 88888.00 2007-07-21 05:44:40.250 202 12502.27 92.42 55398.95 88888.00 2007-07-21 05:44:40.375 202 12502.30 92.50 55399.00 88888.00 2007-07-21 05:44:40.500 202 12502.40 92.50 55399.00 88888.00 2007-07-21 05:44:40.625 202 12502.42 92.45 55399.00 88888.00 2007-07-21 05:44:40.750 202 12502.40 92.40 55398.95 88888.00 2007-07-21 05:44:40.875 202 12502.38 92.50 55398.93 88888.00 2007-07-21 05:44:41.000 202 12502.42 92.55 55398.95 88888.00 2007-07-21 05:44:41.125 202 12502.48 92.58 55398.95 88888.00 2007-07-21 05:44:41.250 202 12502.48 92.45 55398.97 88888.00 2007-07-21 05:44:41.375 202 12502.50 92.47 55398.97 88888.00 2007-07-21 05:44:41.500 202 12502.52 92.50 55398.95 88888.00 2007-07-21 05:44:41.625 202 12502.52 92.55 55398.95 88888.00 2007-07-21 05:44:41.750 202 12502.45 92.53 55398.95 88888.00 2007-07-21 05:44:41.875 202 12502.42 92.50 55398.93 88888.00 2007-07-21 05:44:42.000 202 12502.50 92.47 55398.93 88888.00 2007-07-21 05:44:42.125 202 12502.55 92.50 55398.93 88888.00 2007-07-21 05:44:42.250 202 12502.52 92.55 55398.95 88888.00 2007-07-21 05:44:42.375 202 12502.58 92.55 55398.93 88888.00 2007-07-21 05:44:42.500 202 12502.52 92.53 55398.90 88888.00 2007-07-21 05:44:42.625 202 12502.58 92.55 55398.90 88888.00 2007-07-21 05:44:42.750 202 12502.60 92.58 55398.90 88888.00 2007-07-21 05:44:42.875 202 12502.60 92.60 55398.95 88888.00 2007-07-21 05:44:43.000 202 12502.60 92.60 55398.95 88888.00 2007-07-21 05:44:43.125 202 12502.67 92.65 55398.93 88888.00 2007-07-21 05:44:43.250 202 12502.60 92.60 55398.93 88888.00 2007-07-21 05:44:43.375 202 12502.58 92.55 55398.90 88888.00 2007-07-21 05:44:43.500 202 12502.58 92.65 55398.93 88888.00 2007-07-21 05:44:43.625 202 12502.62 92.72 55398.95 88888.00 2007-07-21 05:44:43.750 202 12502.70 92.72 55398.95 88888.00 2007-07-21 05:44:43.875 202 12502.70 92.70 55398.95 88888.00 2007-07-21 05:44:44.000 202 12502.75 92.75 55398.95 88888.00 2007-07-21 05:44:44.125 202 12502.73 92.75 55398.97 88888.00 2007-07-21 05:44:44.250 202 12502.67 92.72 55398.95 88888.00 2007-07-21 05:44:44.375 202 12502.73 92.75 55398.95 88888.00 2007-07-21 05:44:44.500 202 12502.65 92.78 55398.95 88888.00 2007-07-21 05:44:44.625 202 12502.67 92.78 55398.95 88888.00 2007-07-21 05:44:44.750 202 12502.85 92.80 55398.95 88888.00 2007-07-21 05:44:44.875 202 12502.85 92.75 55398.90 88888.00 2007-07-21 05:44:45.000 202 12502.77 92.75 55398.90 88888.00 2007-07-21 05:44:45.125 202 12502.75 92.72 55398.90 88888.00 2007-07-21 05:44:45.250 202 12502.75 92.72 55398.93 88888.00 2007-07-21 05:44:45.375 202 12502.80 92.70 55398.95 88888.00 2007-07-21 05:44:45.500 202 12502.80 92.72 55398.95 88888.00 2007-07-21 05:44:45.625 202 12502.85 92.78 55398.90 88888.00 2007-07-21 05:44:45.750 202 12502.80 92.78 55398.93 88888.00 2007-07-21 05:44:45.875 202 12502.80 92.78 55398.93 88888.00 2007-07-21 05:44:46.000 202 12502.85 92.80 55398.90 88888.00 2007-07-21 05:44:46.125 202 12502.85 92.80 55398.90 88888.00 2007-07-21 05:44:46.250 202 12502.83 92.83 55398.90 88888.00 2007-07-21 05:44:46.375 202 12502.85 92.85 55398.90 88888.00 2007-07-21 05:44:46.500 202 12502.90 92.85 55398.93 88888.00 2007-07-21 05:44:46.625 202 12502.85 92.83 55398.95 88888.00 2007-07-21 05:44:46.750 202 12502.85 92.85 55398.95 88888.00 2007-07-21 05:44:46.875 202 12502.85 92.80 55398.95 88888.00 2007-07-21 05:44:47.000 202 12502.90 92.80 55398.93 88888.00 2007-07-21 05:44:47.125 202 12502.95 92.85 55398.95 88888.00 2007-07-21 05:44:47.250 202 12502.95 92.90 55398.97 88888.00 2007-07-21 05:44:47.375 202 12502.95 92.90 55398.97 88888.00 2007-07-21 05:44:47.500 202 12502.92 92.88 55398.97 88888.00 2007-07-21 05:44:47.625 202 12502.95 92.88 55398.93 88888.00 2007-07-21 05:44:47.750 202 12502.95 92.83 55398.90 88888.00 2007-07-21 05:44:47.875 202 12503.02 92.83 55398.90 88888.00 2007-07-21 05:44:48.000 202 12503.05 92.88 55398.95 88888.00 2007-07-21 05:44:48.125 202 12503.05 92.88 55398.97 88888.00 2007-07-21 05:44:48.250 202 12503.05 92.88 55398.93 88888.00 2007-07-21 05:44:48.375 202 12503.08 92.88 55398.90 88888.00 2007-07-21 05:44:48.500 202 12503.05 92.90 55398.95 88888.00 2007-07-21 05:44:48.625 202 12503.05 92.92 55398.93 88888.00 2007-07-21 05:44:48.750 202 12503.05 92.95 55398.93 88888.00 2007-07-21 05:44:48.875 202 12503.08 92.97 55398.90 88888.00 2007-07-21 05:44:49.000 202 12503.17 92.95 55398.88 88888.00 2007-07-21 05:44:49.125 202 12503.17 92.90 55398.88 88888.00 2007-07-21 05:44:49.250 202 12503.15 92.97 55398.88 88888.00 2007-07-21 05:44:49.375 202 12503.17 93.00 55398.85 88888.00 2007-07-21 05:44:49.500 202 12503.17 93.00 55398.85 88888.00 2007-07-21 05:44:49.625 202 12503.17 92.92 55398.90 88888.00 2007-07-21 05:44:49.750 202 12503.17 92.95 55398.88 88888.00 2007-07-21 05:44:49.875 202 12503.15 93.00 55398.90 88888.00 2007-07-21 05:44:50.000 202 12503.12 93.00 55398.88 88888.00 2007-07-21 05:44:50.125 202 12503.20 92.97 55398.88 88888.00 2007-07-21 05:44:50.250 202 12503.20 92.97 55398.85 88888.00 2007-07-21 05:44:50.375 202 12503.20 93.03 55398.85 88888.00 2007-07-21 05:44:50.500 202 12503.10 93.08 55398.90 88888.00 2007-07-21 05:44:50.625 202 12503.15 93.12 55398.90 88888.00 2007-07-21 05:44:50.750 202 12503.27 93.17 55398.88 88888.00 2007-07-21 05:44:50.875 202 12503.33 93.15 55398.88 88888.00 2007-07-21 05:44:51.000 202 12503.35 93.08 55398.88 88888.00 2007-07-21 05:44:51.125 202 12503.33 93.12 55398.85 88888.00 2007-07-21 05:44:51.250 202 12503.30 93.15 55398.85 88888.00 2007-07-21 05:44:51.375 202 12503.33 93.22 55398.88 88888.00 2007-07-21 05:44:51.500 202 12503.27 93.22 55398.88 88888.00 2007-07-21 05:44:51.625 202 12503.27 93.17 55398.90 88888.00 2007-07-21 05:44:51.750 202 12503.25 93.12 55398.88 88888.00 2007-07-21 05:44:51.875 202 12503.25 93.10 55398.82 88888.00 2007-07-21 05:44:52.000 202 12503.27 93.05 55398.82 88888.00 2007-07-21 05:44:52.125 202 12503.33 93.12 55398.85 88888.00 2007-07-21 05:44:52.250 202 12503.35 93.20 55398.85 88888.00 2007-07-21 05:44:52.375 202 12503.42 93.20 55398.85 88888.00 2007-07-21 05:44:52.500 202 12503.40 93.20 55398.82 88888.00 2007-07-21 05:44:52.625 202 12503.33 93.20 55398.78 88888.00 2007-07-21 05:44:52.750 202 12503.35 93.22 55398.82 88888.00 2007-07-21 05:44:52.875 202 12503.42 93.22 55398.85 88888.00 2007-07-21 05:44:53.000 202 12503.50 93.28 55398.88 88888.00 2007-07-21 05:44:53.125 202 12503.48 93.33 55398.90 88888.00 2007-07-21 05:44:53.250 202 12503.45 93.30 55398.88 88888.00 2007-07-21 05:44:53.375 202 12503.52 93.28 55398.88 88888.00 2007-07-21 05:44:53.500 202 12503.60 93.25 55398.90 88888.00 2007-07-21 05:44:53.625 202 12503.55 93.28 55398.85 88888.00 2007-07-21 05:44:53.750 202 12503.42 93.28 55398.80 88888.00 2007-07-21 05:44:53.875 202 12503.40 93.30 55398.82 88888.00 2007-07-21 05:44:54.000 202 12503.50 93.35 55398.85 88888.00 2007-07-21 05:44:54.125 202 12503.58 93.38 55398.85 88888.00 2007-07-21 05:44:54.250 202 12503.60 93.38 55398.85 88888.00 2007-07-21 05:44:54.375 202 12503.62 93.42 55398.85 88888.00 2007-07-21 05:44:54.500 202 12503.67 93.45 55398.88 88888.00 2007-07-21 05:44:54.625 202 12503.65 93.40 55398.85 88888.00 2007-07-21 05:44:54.750 202 12503.67 93.38 55398.82 88888.00 2007-07-21 05:44:54.875 202 12503.62 93.38 55398.82 88888.00 2007-07-21 05:44:55.000 202 12503.65 93.40 55398.82 88888.00 2007-07-21 05:44:55.125 202 12503.73 93.45 55398.88 88888.00 2007-07-21 05:44:55.250 202 12503.67 93.45 55398.85 88888.00 2007-07-21 05:44:55.375 202 12503.70 93.42 55398.82 88888.00 2007-07-21 05:44:55.500 202 12503.67 93.45 55398.82 88888.00 2007-07-21 05:44:55.625 202 12503.73 93.47 55398.88 88888.00 2007-07-21 05:44:55.750 202 12503.70 93.47 55398.88 88888.00 2007-07-21 05:44:55.875 202 12503.70 93.45 55398.85 88888.00 2007-07-21 05:44:56.000 202 12503.77 93.50 55398.85 88888.00 2007-07-21 05:44:56.125 202 12503.80 93.53 55398.88 88888.00 2007-07-21 05:44:56.250 202 12503.73 93.47 55398.85 88888.00 2007-07-21 05:44:56.375 202 12503.70 93.47 55398.80 88888.00 2007-07-21 05:44:56.500 202 12503.73 93.50 55398.80 88888.00 2007-07-21 05:44:56.625 202 12503.80 93.58 55398.85 88888.00 2007-07-21 05:44:56.750 202 12503.83 93.58 55398.85 88888.00 2007-07-21 05:44:56.875 202 12503.80 93.62 55398.85 88888.00 2007-07-21 05:44:57.000 202 12503.80 93.58 55398.82 88888.00 2007-07-21 05:44:57.125 202 12503.90 93.55 55398.85 88888.00 2007-07-21 05:44:57.250 202 12503.88 93.58 55398.85 88888.00 2007-07-21 05:44:57.375 202 12503.92 93.65 55398.85 88888.00 2007-07-21 05:44:57.500 202 12504.00 93.65 55398.85 88888.00 2007-07-21 05:44:57.625 202 12504.05 93.62 55398.80 88888.00 2007-07-21 05:44:57.750 202 12504.00 93.60 55398.80 88888.00 2007-07-21 05:44:57.875 202 12504.00 93.62 55398.78 88888.00 2007-07-21 05:44:58.000 202 12504.02 93.65 55398.75 88888.00 2007-07-21 05:44:58.125 202 12504.00 93.70 55398.80 88888.00 2007-07-21 05:44:58.250 202 12504.02 93.70 55398.80 88888.00 2007-07-21 05:44:58.375 202 12504.08 93.72 55398.80 88888.00 2007-07-21 05:44:58.500 202 12504.08 93.75 55398.82 88888.00 2007-07-21 05:44:58.625 202 12504.08 93.83 55398.82 88888.00 2007-07-21 05:44:58.750 202 12504.05 93.83 55398.80 88888.00 2007-07-21 05:44:58.875 202 12504.08 93.83 55398.78 88888.00 2007-07-21 05:44:59.000 202 12504.08 93.83 55398.78 88888.00 2007-07-21 05:44:59.125 202 12504.12 93.83 55398.80 88888.00 2007-07-21 05:44:59.250 202 12504.15 93.85 55398.78 88888.00 2007-07-21 05:44:59.375 202 12504.20 93.85 55398.78 88888.00 2007-07-21 05:44:59.500 202 12504.23 93.83 55398.78 88888.00 2007-07-21 05:44:59.625 202 12504.25 93.88 55398.75 88888.00 2007-07-21 05:44:59.750 202 12504.27 93.90 55398.72 88888.00 2007-07-21 05:44:59.875 202 12504.30 93.88 55398.72 88888.00 2007-07-21 05:45:00.000 202 12504.38 93.90 55398.68 88888.00 2007-07-21 05:45:00.125 202 12504.38 93.88 55398.68 88888.00 2007-07-21 05:45:00.250 202 12504.40 93.85 55398.70 88888.00 2007-07-21 05:45:00.375 202 12504.35 93.88 55398.68 88888.00 2007-07-21 05:45:00.500 202 12504.38 93.88 55398.70 88888.00 2007-07-21 05:45:00.625 202 12504.40 93.92 55398.72 88888.00 2007-07-21 05:45:00.750 202 12504.45 93.95 55398.72 88888.00 2007-07-21 05:45:00.875 202 12504.58 93.95 55398.72 88888.00 2007-07-21 05:45:01.000 202 12504.62 94.03 55398.72 88888.00 2007-07-21 05:45:01.125 202 12504.67 94.05 55398.72 88888.00 2007-07-21 05:45:01.250 202 12504.60 94.10 55398.78 88888.00 2007-07-21 05:45:01.375 202 12504.65 94.15 55398.75 88888.00 2007-07-21 05:45:01.500 202 12504.62 94.17 55398.75 88888.00 2007-07-21 05:45:01.625 202 12504.65 94.15 55398.72 88888.00 2007-07-21 05:45:01.750 202 12504.65 94.20 55398.70 88888.00 2007-07-21 05:45:01.875 202 12504.73 94.25 55398.70 88888.00 2007-07-21 05:45:02.000 202 12504.75 94.20 55398.70 88888.00 2007-07-21 05:45:02.125 202 12504.80 94.12 55398.72 88888.00 2007-07-21 05:45:02.250 202 12504.75 94.20 55398.72 88888.00 2007-07-21 05:45:02.375 202 12504.75 94.22 55398.70 88888.00 2007-07-21 05:45:02.500 202 12504.73 94.25 55398.72 88888.00 2007-07-21 05:45:02.625 202 12504.75 94.30 55398.75 88888.00 2007-07-21 05:45:02.750 202 12504.75 94.33 55398.70 88888.00 2007-07-21 05:45:02.875 202 12504.75 94.30 55398.72 88888.00 2007-07-21 05:45:03.000 202 12504.77 94.28 55398.70 88888.00 2007-07-21 05:45:03.125 202 12504.83 94.30 55398.72 88888.00 2007-07-21 05:45:03.250 202 12504.85 94.30 55398.72 88888.00 2007-07-21 05:45:03.375 202 12504.85 94.30 55398.68 88888.00 2007-07-21 05:45:03.500 202 12504.83 94.30 55398.68 88888.00 2007-07-21 05:45:03.625 202 12504.80 94.28 55398.65 88888.00 2007-07-21 05:45:03.750 202 12504.80 94.30 55398.68 88888.00 2007-07-21 05:45:03.875 202 12504.83 94.35 55398.70 88888.00 2007-07-21 05:45:04.000 202 12504.92 94.38 55398.70 88888.00 2007-07-21 05:45:04.125 202 12504.90 94.38 55398.70 88888.00 2007-07-21 05:45:04.250 202 12504.88 94.40 55398.70 88888.00 2007-07-21 05:45:04.375 202 12504.98 94.45 55398.68 88888.00 2007-07-21 05:45:04.500 202 12504.98 94.45 55398.72 88888.00 2007-07-21 05:45:04.625 202 12504.95 94.50 55398.72 88888.00 2007-07-21 05:45:04.750 202 12504.98 94.53 55398.70 88888.00 2007-07-21 05:45:04.875 202 12505.00 94.55 55398.70 88888.00 2007-07-21 05:45:05.000 202 12505.02 94.58 55398.65 88888.00 2007-07-21 05:45:05.125 202 12505.05 94.58 55398.68 88888.00 2007-07-21 05:45:05.250 202 12504.98 94.60 55398.70 88888.00 2007-07-21 05:45:05.375 202 12505.08 94.62 55398.65 88888.00 2007-07-21 05:45:05.500 202 12505.17 94.62 55398.68 88888.00 2007-07-21 05:45:05.625 202 12505.15 94.55 55398.65 88888.00 2007-07-21 05:45:05.750 202 12505.05 94.62 55398.65 88888.00 2007-07-21 05:45:05.875 202 12505.10 94.70 55398.68 88888.00 2007-07-21 05:45:06.000 202 12505.10 94.72 55398.68 88888.00 2007-07-21 05:45:06.125 202 12505.12 94.67 55398.65 88888.00 2007-07-21 05:45:06.250 202 12505.10 94.70 55398.68 88888.00 2007-07-21 05:45:06.375 202 12505.10 94.70 55398.68 88888.00 2007-07-21 05:45:06.500 202 12505.05 94.67 55398.68 88888.00 2007-07-21 05:45:06.625 202 12505.12 94.75 55398.70 88888.00 2007-07-21 05:45:06.750 202 12505.12 94.75 55398.72 88888.00 2007-07-21 05:45:06.875 202 12505.10 94.75 55398.70 88888.00 2007-07-21 05:45:07.000 202 12505.12 94.80 55398.72 88888.00 2007-07-21 05:45:07.125 202 12505.20 94.80 55398.72 88888.00 2007-07-21 05:45:07.250 202 12505.30 94.78 55398.72 88888.00 2007-07-21 05:45:07.375 202 12505.30 94.75 55398.68 88888.00 2007-07-21 05:45:07.500 202 12505.23 94.75 55398.62 88888.00 2007-07-21 05:45:07.625 202 12505.30 94.83 55398.65 88888.00 2007-07-21 05:45:07.750 202 12505.30 94.83 55398.65 88888.00 2007-07-21 05:45:07.875 202 12505.27 94.83 55398.60 88888.00 2007-07-21 05:45:08.000 202 12505.30 94.85 55398.62 88888.00 2007-07-21 05:45:08.125 202 12505.33 94.88 55398.65 88888.00 2007-07-21 05:45:08.250 202 12505.33 94.92 55398.68 88888.00 2007-07-21 05:45:08.375 202 12505.42 95.00 55398.70 88888.00 2007-07-21 05:45:08.500 202 12505.42 95.00 55398.70 88888.00 2007-07-21 05:45:08.625 202 12505.42 94.97 55398.68 88888.00 2007-07-21 05:45:08.750 202 12505.38 94.97 55398.65 88888.00 2007-07-21 05:45:08.875 202 12505.42 95.00 55398.65 88888.00 2007-07-21 05:45:09.000 202 12505.40 94.97 55398.62 88888.00 2007-07-21 05:45:09.125 202 12505.42 94.95 55398.65 88888.00 2007-07-21 05:45:09.250 202 12505.38 95.00 55398.68 88888.00 2007-07-21 05:45:09.375 202 12505.48 95.08 55398.70 88888.00 2007-07-21 05:45:09.500 202 12505.50 95.08 55398.68 88888.00 2007-07-21 05:45:09.625 202 12505.48 95.15 55398.72 88888.00 2007-07-21 05:45:09.750 202 12505.45 95.10 55398.68 88888.00 2007-07-21 05:45:09.875 202 12505.50 95.08 55398.70 88888.00 2007-07-21 05:45:10.000 202 12505.55 95.12 55398.68 88888.00 2007-07-21 05:45:10.125 202 12505.58 95.15 55398.65 88888.00 2007-07-21 05:45:10.250 202 12505.60 95.17 55398.68 88888.00 2007-07-21 05:45:10.375 202 12505.62 95.20 55398.70 88888.00 2007-07-21 05:45:10.500 202 12505.60 95.20 55398.70 88888.00 2007-07-21 05:45:10.625 202 12505.62 95.17 55398.68 88888.00 2007-07-21 05:45:10.750 202 12505.60 95.20 55398.68 88888.00 2007-07-21 05:45:10.875 202 12505.62 95.22 55398.65 88888.00 2007-07-21 05:45:11.000 202 12505.58 95.22 55398.65 88888.00 2007-07-21 05:45:11.125 202 12505.60 95.22 55398.65 88888.00 2007-07-21 05:45:11.250 202 12505.65 95.28 55398.68 88888.00 2007-07-21 05:45:11.375 202 12505.70 95.40 55398.68 88888.00 2007-07-21 05:45:11.500 202 12505.67 95.38 55398.70 88888.00 2007-07-21 05:45:11.625 202 12505.75 95.35 55398.70 88888.00 2007-07-21 05:45:11.750 202 12505.80 95.33 55398.68 88888.00 2007-07-21 05:45:11.875 202 12505.77 95.35 55398.65 88888.00 2007-07-21 05:45:12.000 202 12505.80 95.30 55398.60 88888.00 2007-07-21 05:45:12.125 202 12505.77 95.30 55398.62 88888.00 2007-07-21 05:45:12.250 202 12505.80 95.35 55398.62 88888.00 2007-07-21 05:45:12.375 202 12505.83 95.38 55398.62 88888.00 2007-07-21 05:45:12.500 202 12505.83 95.40 55398.60 88888.00 2007-07-21 05:45:12.625 202 12505.92 95.42 55398.62 88888.00 2007-07-21 05:45:12.750 202 12506.00 95.45 55398.62 88888.00 2007-07-21 05:45:12.875 202 12505.95 95.45 55398.60 88888.00 2007-07-21 05:45:13.000 202 12505.98 95.45 55398.62 88888.00 2007-07-21 05:45:13.125 202 12506.02 95.53 55398.62 88888.00 2007-07-21 05:45:13.250 202 12506.02 95.58 55398.65 88888.00 2007-07-21 05:45:13.375 202 12506.08 95.58 55398.62 88888.00 2007-07-21 05:45:13.500 202 12506.17 95.55 55398.62 88888.00 2007-07-21 05:45:13.625 202 12506.17 95.60 55398.62 88888.00 2007-07-21 05:45:13.750 202 12506.23 95.62 55398.62 88888.00 2007-07-21 05:45:13.875 202 12506.20 95.53 55398.57 88888.00 2007-07-21 05:45:14.000 202 12506.20 95.53 55398.55 88888.00 2007-07-21 05:45:14.125 202 12506.27 95.65 55398.60 88888.00 2007-07-21 05:45:14.250 202 12506.27 95.72 55398.62 88888.00 2007-07-21 05:45:14.375 202 12506.35 95.72 55398.65 88888.00 2007-07-21 05:45:14.500 202 12506.30 95.67 55398.60 88888.00 2007-07-21 05:45:14.625 202 12506.35 95.70 55398.60 88888.00 2007-07-21 05:45:14.750 202 12506.30 95.72 55398.57 88888.00 2007-07-21 05:45:14.875 202 12506.30 95.72 55398.57 88888.00 2007-07-21 05:45:15.000 202 12506.42 95.78 55398.60 88888.00 2007-07-21 05:45:15.125 202 12506.48 95.72 55398.57 88888.00 2007-07-21 05:45:15.250 202 12506.42 95.70 55398.60 88888.00 2007-07-21 05:45:15.375 202 12506.50 95.72 55398.57 88888.00 2007-07-21 05:45:15.500 202 12506.52 95.78 55398.60 88888.00 2007-07-21 05:45:15.625 202 12506.52 95.85 55398.62 88888.00 2007-07-21 05:45:15.750 202 12506.45 95.88 55398.60 88888.00 2007-07-21 05:45:15.875 202 12506.42 95.83 55398.60 88888.00 2007-07-21 05:45:16.000 202 12506.52 95.88 55398.57 88888.00 2007-07-21 05:45:16.125 202 12506.60 95.92 55398.57 88888.00 2007-07-21 05:45:16.250 202 12506.55 95.90 55398.60 88888.00 2007-07-21 05:45:16.375 202 12506.52 95.92 55398.57 88888.00 2007-07-21 05:45:16.500 202 12506.60 95.92 55398.62 88888.00 2007-07-21 05:45:16.625 202 12506.73 95.97 55398.60 88888.00 2007-07-21 05:45:16.750 202 12506.77 96.03 55398.60 88888.00 2007-07-21 05:45:16.875 202 12506.77 96.00 55398.57 88888.00 2007-07-21 05:45:17.000 202 12506.80 96.05 55398.60 88888.00 2007-07-21 05:45:17.125 202 12506.83 96.05 55398.57 88888.00 2007-07-21 05:45:17.250 202 12506.85 96.05 55398.57 88888.00 2007-07-21 05:45:17.375 202 12506.88 96.05 55398.55 88888.00 2007-07-21 05:45:17.500 202 12506.90 96.08 55398.53 88888.00 2007-07-21 05:45:17.625 202 12506.95 96.12 55398.53 88888.00 2007-07-21 05:45:17.750 202 12506.98 96.10 55398.53 88888.00 2007-07-21 05:45:17.875 202 12506.95 96.10 55398.53 88888.00 2007-07-21 05:45:18.000 202 12507.00 96.15 55398.55 88888.00 2007-07-21 05:45:18.125 202 12507.02 96.22 55398.57 88888.00 2007-07-21 05:45:18.250 202 12507.00 96.20 55398.57 88888.00 2007-07-21 05:45:18.375 202 12507.10 96.20 55398.57 88888.00 2007-07-21 05:45:18.500 202 12507.17 96.30 55398.57 88888.00 2007-07-21 05:45:18.625 202 12507.25 96.28 55398.55 88888.00 2007-07-21 05:45:18.750 202 12507.20 96.22 55398.53 88888.00 2007-07-21 05:45:18.875 202 12507.25 96.25 55398.53 88888.00 2007-07-21 05:45:19.000 202 12507.33 96.28 55398.50 88888.00 2007-07-21 05:45:19.125 202 12507.30 96.28 55398.53 88888.00 2007-07-21 05:45:19.250 202 12507.27 96.30 55398.55 88888.00 2007-07-21 05:45:19.375 202 12507.33 96.28 55398.53 88888.00 2007-07-21 05:45:19.500 202 12507.30 96.25 55398.53 88888.00 2007-07-21 05:45:19.625 202 12507.33 96.30 55398.50 88888.00 2007-07-21 05:45:19.750 202 12507.35 96.35 55398.53 88888.00 2007-07-21 05:45:19.875 202 12507.35 96.38 55398.55 88888.00 2007-07-21 05:45:20.000 202 12507.38 96.35 55398.53 88888.00 2007-07-21 05:45:20.125 202 12507.38 96.33 55398.57 88888.00 2007-07-21 05:45:20.250 202 12507.40 96.35 55398.53 88888.00 2007-07-21 05:45:20.375 202 12507.42 96.35 55398.47 88888.00 2007-07-21 05:45:20.500 202 12507.42 96.35 55398.50 88888.00 2007-07-21 05:45:20.625 202 12507.40 96.40 55398.53 88888.00 2007-07-21 05:45:20.750 202 12507.48 96.42 55398.55 88888.00 2007-07-21 05:45:20.875 202 12507.48 96.50 55398.55 88888.00 2007-07-21 05:45:21.000 202 12507.50 96.50 55398.55 88888.00 2007-07-21 05:45:21.125 202 12507.50 96.40 55398.53 88888.00 2007-07-21 05:45:21.250 202 12507.50 96.35 55398.53 88888.00 2007-07-21 05:45:21.375 202 12507.52 96.40 55398.55 88888.00 2007-07-21 05:45:21.500 202 12507.58 96.40 55398.55 88888.00 2007-07-21 05:45:21.625 202 12507.65 96.45 55398.57 88888.00 2007-07-21 05:45:21.750 202 12507.62 96.50 55398.60 88888.00 2007-07-21 05:45:21.875 202 12507.62 96.47 55398.57 88888.00 2007-07-21 05:45:22.000 202 12507.65 96.45 55398.55 88888.00 2007-07-21 05:45:22.125 202 12507.70 96.50 55398.57 88888.00 2007-07-21 05:45:22.250 202 12507.75 96.53 55398.57 88888.00 2007-07-21 05:45:22.375 202 12507.80 96.58 55398.57 88888.00 2007-07-21 05:45:22.500 202 12507.83 96.60 55398.55 88888.00 2007-07-21 05:45:22.625 202 12507.88 96.60 55398.55 88888.00 2007-07-21 05:45:22.750 202 12507.83 96.58 55398.55 88888.00 2007-07-21 05:45:22.875 202 12507.80 96.55 55398.57 88888.00 2007-07-21 05:45:23.000 202 12507.75 96.58 55398.55 88888.00 2007-07-21 05:45:23.125 202 12507.77 96.60 55398.55 88888.00 2007-07-21 05:45:23.250 202 12507.80 96.60 55398.57 88888.00 2007-07-21 05:45:23.375 202 12507.85 96.55 55398.55 88888.00 2007-07-21 05:45:23.500 202 12507.83 96.55 55398.57 88888.00 2007-07-21 05:45:23.625 202 12507.85 96.53 55398.57 88888.00 2007-07-21 05:45:23.750 202 12507.90 96.60 55398.60 88888.00 2007-07-21 05:45:23.875 202 12507.95 96.60 55398.57 88888.00 2007-07-21 05:45:24.000 202 12507.92 96.55 55398.55 88888.00 2007-07-21 05:45:24.125 202 12507.90 96.55 55398.57 88888.00 2007-07-21 05:45:24.250 202 12507.88 96.58 55398.57 88888.00 2007-07-21 05:45:24.375 202 12508.05 96.65 55398.60 88888.00 2007-07-21 05:45:24.500 202 12508.08 96.62 55398.60 88888.00 2007-07-21 05:45:24.625 202 12507.98 96.60 55398.57 88888.00 2007-07-21 05:45:24.750 202 12508.02 96.65 55398.57 88888.00 2007-07-21 05:45:24.875 202 12508.08 96.67 55398.57 88888.00 2007-07-21 05:45:25.000 202 12508.00 96.65 55398.60 88888.00 2007-07-21 05:45:25.125 202 12508.02 96.67 55398.60 88888.00 2007-07-21 05:45:25.250 202 12508.00 96.65 55398.57 88888.00 2007-07-21 05:45:25.375 202 12508.05 96.65 55398.60 88888.00 2007-07-21 05:45:25.500 202 12508.12 96.62 55398.60 88888.00 2007-07-21 05:45:25.625 202 12508.08 96.62 55398.60 88888.00 2007-07-21 05:45:25.750 202 12508.02 96.62 55398.62 88888.00 2007-07-21 05:45:25.875 202 12508.02 96.62 55398.62 88888.00 2007-07-21 05:45:26.000 202 12508.08 96.67 55398.68 88888.00 2007-07-21 05:45:26.125 202 12508.17 96.78 55398.68 88888.00 2007-07-21 05:45:26.250 202 12508.17 96.78 55398.62 88888.00 2007-07-21 05:45:26.375 202 12508.12 96.72 55398.60 88888.00 2007-07-21 05:45:26.500 202 12508.08 96.67 55398.62 88888.00 2007-07-21 05:45:26.625 202 12508.08 96.65 55398.62 88888.00 2007-07-21 05:45:26.750 202 12508.23 96.72 55398.65 88888.00 2007-07-21 05:45:26.875 202 12508.27 96.75 55398.68 88888.00 2007-07-21 05:45:27.000 202 12508.20 96.70 55398.62 88888.00 2007-07-21 05:45:27.125 202 12508.20 96.67 55398.68 88888.00 2007-07-21 05:45:27.250 202 12508.23 96.70 55398.72 88888.00 2007-07-21 05:45:27.375 202 12508.33 96.75 55398.70 88888.00 2007-07-21 05:45:27.500 202 12508.30 96.70 55398.68 88888.00 2007-07-21 05:45:27.625 202 12508.33 96.72 55398.65 88888.00 2007-07-21 05:45:27.750 202 12508.45 96.75 55398.65 88888.00 2007-07-21 05:45:27.875 202 12508.52 96.75 55398.65 88888.00 2007-07-21 05:45:28.000 202 12508.52 96.72 55398.65 88888.00 2007-07-21 05:45:28.125 202 12508.42 96.70 55398.62 88888.00 2007-07-21 05:45:28.250 202 12508.35 96.72 55398.62 88888.00 2007-07-21 05:45:28.375 202 12508.42 96.72 55398.65 88888.00 2007-07-21 05:45:28.500 202 12508.45 96.72 55398.65 88888.00 2007-07-21 05:45:28.625 202 12508.55 96.78 55398.68 88888.00 2007-07-21 05:45:28.750 202 12508.58 96.83 55398.70 88888.00 2007-07-21 05:45:28.875 202 12508.60 96.80 55398.70 88888.00 2007-07-21 05:45:29.000 202 12508.55 96.78 55398.62 88888.00 2007-07-21 05:45:29.125 202 12508.50 96.78 55398.62 88888.00 2007-07-21 05:45:29.250 202 12508.62 96.78 55398.65 88888.00 2007-07-21 05:45:29.375 202 12508.70 96.80 55398.68 88888.00 2007-07-21 05:45:29.500 202 12508.67 96.85 55398.68 88888.00 2007-07-21 05:45:29.625 202 12508.73 96.90 55398.68 88888.00 2007-07-21 05:45:29.750 202 12508.73 96.85 55398.65 88888.00 2007-07-21 05:45:29.875 202 12508.80 96.83 55398.65 88888.00 2007-07-21 05:45:30.000 202 12508.83 96.88 55398.68 88888.00 2007-07-21 05:45:30.125 202 12508.77 96.85 55398.70 88888.00 2007-07-21 05:45:30.250 202 12508.67 96.83 55398.65 88888.00 2007-07-21 05:45:30.375 202 12508.73 96.83 55398.65 88888.00 2007-07-21 05:45:30.500 202 12508.77 96.90 55398.68 88888.00 2007-07-21 05:45:30.625 202 12508.88 96.92 55398.68 88888.00 2007-07-21 05:45:30.750 202 12508.85 96.88 55398.68 88888.00 2007-07-21 05:45:30.875 202 12508.80 96.85 55398.68 88888.00 2007-07-21 05:45:31.000 202 12508.80 96.95 55398.72 88888.00 2007-07-21 05:45:31.125 202 12508.80 96.95 55398.72 88888.00 2007-07-21 05:45:31.250 202 12508.85 96.95 55398.78 88888.00 2007-07-21 05:45:31.375 202 12508.90 96.95 55398.70 88888.00 2007-07-21 05:45:31.500 202 12508.83 96.90 55398.68 88888.00 2007-07-21 05:45:31.625 202 12508.80 96.90 55398.68 88888.00 2007-07-21 05:45:31.750 202 12508.83 96.88 55398.65 88888.00 2007-07-21 05:45:31.875 202 12508.88 96.85 55398.68 88888.00 2007-07-21 05:45:32.000 202 12508.90 96.85 55398.68 88888.00 2007-07-21 05:45:32.125 202 12508.88 96.90 55398.68 88888.00 2007-07-21 05:45:32.250 202 12508.88 96.88 55398.70 88888.00 2007-07-21 05:45:32.375 202 12508.92 96.88 55398.70 88888.00 2007-07-21 05:45:32.500 202 12509.05 96.90 55398.68 88888.00 2007-07-21 05:45:32.625 202 12509.10 96.88 55398.68 88888.00 2007-07-21 05:45:32.750 202 12509.15 96.97 55398.70 88888.00 2007-07-21 05:45:32.875 202 12509.08 96.92 55398.70 88888.00 2007-07-21 05:45:33.000 202 12509.08 96.90 55398.70 88888.00 2007-07-21 05:45:33.125 202 12509.05 96.95 55398.70 88888.00 2007-07-21 05:45:33.250 202 12509.02 96.88 55398.68 88888.00 2007-07-21 05:45:33.375 202 12509.05 96.88 55398.68 88888.00 2007-07-21 05:45:33.500 202 12509.12 96.92 55398.70 88888.00 2007-07-21 05:45:33.625 202 12509.15 96.92 55398.70 88888.00 2007-07-21 05:45:33.750 202 12509.10 96.90 55398.68 88888.00 2007-07-21 05:45:33.875 202 12509.15 96.92 55398.68 88888.00 2007-07-21 05:45:34.000 202 12509.15 96.90 55398.68 88888.00 2007-07-21 05:45:34.125 202 12509.15 96.90 55398.70 88888.00 2007-07-21 05:45:34.250 202 12509.17 96.95 55398.75 88888.00 2007-07-21 05:45:34.375 202 12509.25 96.97 55398.75 88888.00 2007-07-21 05:45:34.500 202 12509.27 97.00 55398.72 88888.00 2007-07-21 05:45:34.625 202 12509.23 96.95 55398.72 88888.00 2007-07-21 05:45:34.750 202 12509.25 97.00 55398.72 88888.00 2007-07-21 05:45:34.875 202 12509.33 97.03 55398.72 88888.00 2007-07-21 05:45:35.000 202 12509.35 96.97 55398.70 88888.00 2007-07-21 05:45:35.125 202 12509.27 96.92 55398.70 88888.00 2007-07-21 05:45:35.250 202 12509.23 96.97 55398.72 88888.00 2007-07-21 05:45:35.375 202 12509.30 97.03 55398.75 88888.00 2007-07-21 05:45:35.500 202 12509.33 97.03 55398.78 88888.00 2007-07-21 05:45:35.625 202 12509.27 96.97 55398.78 88888.00 2007-07-21 05:45:35.750 202 12509.25 96.97 55398.75 88888.00 2007-07-21 05:45:35.875 202 12509.30 96.97 55398.72 88888.00 2007-07-21 05:45:36.000 202 12509.33 96.97 55398.68 88888.00 2007-07-21 05:45:36.125 202 12509.33 97.03 55398.72 88888.00 2007-07-21 05:45:36.250 202 12509.40 97.03 55398.78 88888.00 2007-07-21 05:45:36.375 202 12509.48 97.08 55398.75 88888.00 2007-07-21 05:45:36.500 202 12509.45 97.05 55398.75 88888.00 2007-07-21 05:45:36.625 202 12509.42 96.97 55398.75 88888.00 2007-07-21 05:45:36.750 202 12509.45 96.97 55398.72 88888.00 2007-07-21 05:45:36.875 202 12509.48 97.00 55398.75 88888.00 2007-07-21 05:45:37.000 202 12509.42 96.95 55398.70 88888.00 2007-07-21 05:45:37.125 202 12509.42 96.95 55398.70 88888.00 2007-07-21 05:45:37.250 202 12509.48 96.95 55398.78 88888.00 2007-07-21 05:45:37.375 202 12509.58 96.97 55398.78 88888.00 2007-07-21 05:45:37.500 202 12509.55 97.03 55398.78 88888.00 2007-07-21 05:45:37.625 202 12509.55 97.05 55398.72 88888.00 2007-07-21 05:45:37.750 202 12509.60 97.03 55398.75 88888.00 2007-07-21 05:45:37.875 202 12509.65 97.05 55398.75 88888.00 2007-07-21 05:45:38.000 202 12509.60 97.05 55398.75 88888.00 2007-07-21 05:45:38.125 202 12509.58 97.03 55398.75 88888.00 2007-07-21 05:45:38.250 202 12509.60 97.08 55398.75 88888.00 2007-07-21 05:45:38.375 202 12509.60 97.03 55398.75 88888.00 2007-07-21 05:45:38.500 202 12509.60 97.03 55398.75 88888.00 2007-07-21 05:45:38.625 202 12509.62 97.05 55398.75 88888.00 2007-07-21 05:45:38.750 202 12509.60 97.05 55398.75 88888.00 2007-07-21 05:45:38.875 202 12509.60 97.05 55398.75 88888.00 2007-07-21 05:45:39.000 202 12509.65 97.08 55398.72 88888.00 2007-07-21 05:45:39.125 202 12509.62 97.03 55398.75 88888.00 2007-07-21 05:45:39.250 202 12509.58 97.00 55398.75 88888.00 2007-07-21 05:45:39.375 202 12509.58 97.08 55398.75 88888.00 2007-07-21 05:45:39.500 202 12509.55 97.08 55398.75 88888.00 2007-07-21 05:45:39.625 202 12509.62 97.03 55398.78 88888.00 2007-07-21 05:45:39.750 202 12509.60 97.03 55398.75 88888.00 2007-07-21 05:45:39.875 202 12509.65 97.08 55398.78 88888.00 2007-07-21 05:45:40.000 202 12509.73 97.05 55398.80 88888.00 2007-07-21 05:45:40.125 202 12509.77 97.05 55398.80 88888.00 2007-07-21 05:45:40.250 202 12509.77 96.97 55398.80 88888.00 2007-07-21 05:45:40.375 202 12509.77 96.97 55398.80 88888.00 2007-07-21 05:45:40.500 202 12509.77 97.05 55398.80 88888.00 2007-07-21 05:45:40.625 202 12509.75 97.08 55398.78 88888.00 2007-07-21 05:45:40.750 202 12509.77 97.05 55398.75 88888.00 2007-07-21 05:45:40.875 202 12509.85 97.05 55398.78 88888.00 2007-07-21 05:45:41.000 202 12509.95 97.08 55398.78 88888.00 2007-07-21 05:45:41.125 202 12509.95 97.08 55398.78 88888.00 2007-07-21 05:45:41.250 202 12509.85 97.03 55398.75 88888.00 2007-07-21 05:45:41.375 202 12509.88 97.08 55398.78 88888.00 2007-07-21 05:45:41.500 202 12509.92 97.10 55398.82 88888.00 2007-07-21 05:45:41.625 202 12509.92 97.10 55398.80 88888.00 2007-07-21 05:45:41.750 202 12509.92 97.12 55398.80 88888.00 2007-07-21 05:45:41.875 202 12509.95 97.08 55398.78 88888.00 2007-07-21 05:45:42.000 202 12509.95 97.05 55398.75 88888.00 2007-07-21 05:45:42.125 202 12509.98 97.08 55398.80 88888.00 2007-07-21 05:45:42.250 202 12509.98 97.10 55398.80 88888.00 2007-07-21 05:45:42.375 202 12509.98 97.08 55398.82 88888.00 2007-07-21 05:45:42.500 202 12510.00 97.08 55398.80 88888.00 2007-07-21 05:45:42.625 202 12510.08 97.10 55398.82 88888.00 2007-07-21 05:45:42.750 202 12510.08 97.05 55398.82 88888.00 2007-07-21 05:45:42.875 202 12510.02 97.10 55398.82 88888.00 2007-07-21 05:45:43.000 202 12509.95 97.12 55398.85 88888.00 2007-07-21 05:45:43.125 202 12510.02 97.08 55398.82 88888.00 2007-07-21 05:45:43.250 202 12510.10 97.05 55398.80 88888.00 2007-07-21 05:45:43.375 202 12510.17 97.10 55398.82 88888.00 2007-07-21 05:45:43.500 202 12510.15 97.10 55398.82 88888.00 2007-07-21 05:45:43.625 202 12510.08 97.08 55398.82 88888.00 2007-07-21 05:45:43.750 202 12510.15 97.10 55398.85 88888.00 2007-07-21 05:45:43.875 202 12510.15 97.17 55398.82 88888.00 2007-07-21 05:45:44.000 202 12510.17 97.20 55398.80 88888.00 2007-07-21 05:45:44.125 202 12510.23 97.20 55398.85 88888.00 2007-07-21 05:45:44.250 202 12510.20 97.17 55398.88 88888.00 2007-07-21 05:45:44.375 202 12510.23 97.12 55398.85 88888.00 2007-07-21 05:45:44.500 202 12510.15 97.08 55398.80 88888.00 2007-07-21 05:45:44.625 202 12510.17 97.05 55398.82 88888.00 2007-07-21 05:45:44.750 202 12510.25 97.12 55398.85 88888.00 2007-07-21 05:45:44.875 202 12510.23 97.15 55398.82 88888.00 2007-07-21 05:45:45.000 202 12510.27 97.17 55398.85 88888.00 2007-07-21 05:45:45.125 202 12510.33 97.20 55398.88 88888.00 2007-07-21 05:45:45.250 202 12510.25 97.08 55398.80 88888.00 2007-07-21 05:45:45.375 202 12510.25 97.10 55398.82 88888.00 2007-07-21 05:45:45.500 202 12510.30 97.17 55398.85 88888.00 2007-07-21 05:45:45.625 202 12510.38 97.17 55398.88 88888.00 2007-07-21 05:45:45.750 202 12510.35 97.20 55398.85 88888.00 2007-07-21 05:45:45.875 202 12510.30 97.15 55398.85 88888.00 2007-07-21 05:45:46.000 202 12510.35 97.12 55398.85 88888.00 2007-07-21 05:45:46.125 202 12510.38 97.17 55398.85 88888.00 2007-07-21 05:45:46.250 202 12510.35 97.20 55398.85 88888.00 2007-07-21 05:45:46.375 202 12510.38 97.15 55398.82 88888.00 2007-07-21 05:45:46.500 202 12510.35 97.12 55398.85 88888.00 2007-07-21 05:45:46.625 202 12510.35 97.12 55398.88 88888.00 2007-07-21 05:45:46.750 202 12510.33 97.15 55398.88 88888.00 2007-07-21 05:45:46.875 202 12510.25 97.15 55398.85 88888.00 2007-07-21 05:45:47.000 202 12510.30 97.10 55398.82 88888.00 2007-07-21 05:45:47.125 202 12510.42 97.12 55398.88 88888.00 2007-07-21 05:45:47.250 202 12510.42 97.15 55398.93 88888.00 2007-07-21 05:45:47.375 202 12510.45 97.20 55398.90 88888.00 2007-07-21 05:45:47.500 202 12510.40 97.17 55398.88 88888.00 2007-07-21 05:45:47.625 202 12510.38 97.10 55398.82 88888.00 2007-07-21 05:45:47.750 202 12510.35 97.15 55398.88 88888.00 2007-07-21 05:45:47.875 202 12510.38 97.17 55398.90 88888.00 2007-07-21 05:45:48.000 202 12510.38 97.20 55398.90 88888.00 2007-07-21 05:45:48.125 202 12510.42 97.25 55398.93 88888.00 2007-07-21 05:45:48.250 202 12510.45 97.25 55398.95 88888.00 2007-07-21 05:45:48.375 202 12510.48 97.25 55398.93 88888.00 2007-07-21 05:45:48.500 202 12510.42 97.28 55398.95 88888.00 2007-07-21 05:45:48.625 202 12510.35 97.25 55398.93 88888.00 2007-07-21 05:45:48.750 202 12510.42 97.20 55398.90 88888.00 2007-07-21 05:45:48.875 202 12510.42 97.17 55398.88 88888.00 2007-07-21 05:45:49.000 202 12510.42 97.15 55398.88 88888.00 2007-07-21 05:45:49.125 202 12510.45 97.22 55398.93 88888.00 2007-07-21 05:45:49.250 202 12510.48 97.22 55398.95 88888.00 2007-07-21 05:45:49.375 202 12510.45 97.22 55398.95 88888.00 2007-07-21 05:45:49.500 202 12510.40 97.22 55398.95 88888.00 2007-07-21 05:45:49.625 202 12510.40 97.22 55398.95 88888.00 2007-07-21 05:45:49.750 202 12510.38 97.25 55398.95 88888.00 2007-07-21 05:45:49.875 202 12510.38 97.28 55398.95 88888.00 2007-07-21 05:45:50.000 202 12510.40 97.25 55398.97 88888.00 2007-07-21 05:45:50.125 202 12510.40 97.20 55398.95 88888.00 2007-07-21 05:45:50.250 202 12510.35 97.17 55398.95 88888.00 2007-07-21 05:45:50.375 202 12510.40 97.25 55398.95 88888.00 2007-07-21 05:45:50.500 202 12510.40 97.33 55398.95 88888.00 2007-07-21 05:45:50.625 202 12510.38 97.35 55398.95 88888.00 2007-07-21 05:45:50.750 202 12510.35 97.33 55398.97 88888.00 2007-07-21 05:45:50.875 202 12510.48 97.38 55398.97 88888.00 2007-07-21 05:45:51.000 202 12510.48 97.30 55398.95 88888.00 2007-07-21 05:45:51.125 202 12510.45 97.28 55398.95 88888.00 2007-07-21 05:45:51.250 202 12510.42 97.30 55398.95 88888.00 2007-07-21 05:45:51.375 202 12510.48 97.28 55398.93 88888.00 2007-07-21 05:45:51.500 202 12510.50 97.25 55398.90 88888.00 2007-07-21 05:45:51.625 202 12510.48 97.28 55398.93 88888.00 2007-07-21 05:45:51.750 202 12510.45 97.28 55398.93 88888.00 2007-07-21 05:45:51.875 202 12510.45 97.33 55398.95 88888.00 2007-07-21 05:45:52.000 202 12510.42 97.35 55398.95 88888.00 2007-07-21 05:45:52.125 202 12510.38 97.38 55398.97 88888.00 2007-07-21 05:45:52.250 202 12510.45 97.40 55399.00 88888.00 2007-07-21 05:45:52.375 202 12510.45 97.40 55399.03 88888.00 2007-07-21 05:45:52.500 202 12510.45 97.33 55398.97 88888.00 2007-07-21 05:45:52.625 202 12510.42 97.30 55398.97 88888.00 2007-07-21 05:45:52.750 202 12510.45 97.35 55399.00 88888.00 2007-07-21 05:45:52.875 202 12510.45 97.38 55399.00 88888.00 2007-07-21 05:45:53.000 202 12510.45 97.35 55399.00 88888.00 2007-07-21 05:45:53.125 202 12510.48 97.35 55399.03 88888.00 2007-07-21 05:45:53.250 202 12510.45 97.33 55399.03 88888.00 2007-07-21 05:45:53.375 202 12510.42 97.38 55399.03 88888.00 2007-07-21 05:45:53.500 202 12510.38 97.42 55399.05 88888.00 2007-07-21 05:45:53.625 202 12510.45 97.42 55399.07 88888.00 2007-07-21 05:45:53.750 202 12510.48 97.38 55399.07 88888.00 2007-07-21 05:45:53.875 202 12510.45 97.40 55399.05 88888.00 2007-07-21 05:45:54.000 202 12510.42 97.40 55399.03 88888.00 2007-07-21 05:45:54.125 202 12510.45 97.38 55399.03 88888.00 2007-07-21 05:45:54.250 202 12510.38 97.38 55399.05 88888.00 2007-07-21 05:45:54.375 202 12510.45 97.38 55399.10 88888.00 2007-07-21 05:45:54.500 202 12510.48 97.38 55399.07 88888.00 2007-07-21 05:45:54.625 202 12510.52 97.47 55399.05 88888.00 2007-07-21 05:45:54.750 202 12510.55 97.47 55399.00 88888.00 2007-07-21 05:45:54.875 202 12510.50 97.45 55399.05 88888.00 2007-07-21 05:45:55.000 202 12510.50 97.45 55399.05 88888.00 2007-07-21 05:45:55.125 202 12510.50 97.40 55399.05 88888.00 2007-07-21 05:45:55.250 202 12510.48 97.45 55399.05 88888.00 2007-07-21 05:45:55.375 202 12510.55 97.42 55399.05 88888.00 2007-07-21 05:45:55.500 202 12510.52 97.35 55399.03 88888.00 2007-07-21 05:45:55.625 202 12510.52 97.38 55399.07 88888.00 2007-07-21 05:45:55.750 202 12510.50 97.40 55399.05 88888.00 2007-07-21 05:45:55.875 202 12510.45 97.40 55399.03 88888.00 2007-07-21 05:45:56.000 202 12510.48 97.40 55399.00 88888.00 2007-07-21 05:45:56.125 202 12510.50 97.45 55399.05 88888.00 2007-07-21 05:45:56.250 202 12510.40 97.42 55399.05 88888.00 2007-07-21 05:45:56.375 202 12510.40 97.42 55399.05 88888.00 2007-07-21 05:45:56.500 202 12510.38 97.47 55399.10 88888.00 2007-07-21 05:45:56.625 202 12510.40 97.53 55399.10 88888.00 2007-07-21 05:45:56.750 202 12510.42 97.50 55399.10 88888.00 2007-07-21 05:45:56.875 202 12510.45 97.53 55399.12 88888.00 2007-07-21 05:45:57.000 202 12510.48 97.53 55399.12 88888.00 2007-07-21 05:45:57.125 202 12510.52 97.47 55399.12 88888.00 2007-07-21 05:45:57.250 202 12510.48 97.45 55399.10 88888.00 2007-07-21 05:45:57.375 202 12510.52 97.55 55399.12 88888.00 2007-07-21 05:45:57.500 202 12510.45 97.53 55399.12 88888.00 2007-07-21 05:45:57.625 202 12510.40 97.53 55399.12 88888.00 2007-07-21 05:45:57.750 202 12510.42 97.50 55399.10 88888.00 2007-07-21 05:45:57.875 202 12510.38 97.45 55399.12 88888.00 2007-07-21 05:45:58.000 202 12510.35 97.42 55399.12 88888.00 2007-07-21 05:45:58.125 202 12510.35 97.47 55399.15 88888.00 2007-07-21 05:45:58.250 202 12510.40 97.47 55399.15 88888.00 2007-07-21 05:45:58.375 202 12510.42 97.50 55399.15 88888.00 2007-07-21 05:45:58.500 202 12510.38 97.50 55399.15 88888.00 2007-07-21 05:45:58.625 202 12510.35 97.45 55399.15 88888.00 2007-07-21 05:45:58.750 202 12510.33 97.45 55399.12 88888.00 2007-07-21 05:45:58.875 202 12510.38 97.45 55399.15 88888.00 2007-07-21 05:45:59.000 202 12510.35 97.47 55399.12 88888.00 2007-07-21 05:45:59.125 202 12510.30 97.45 55399.12 88888.00 2007-07-21 05:45:59.250 202 12510.27 97.47 55399.15 88888.00 2007-07-21 05:45:59.375 202 12510.33 97.53 55399.18 88888.00 2007-07-21 05:45:59.500 202 12510.33 97.58 55399.15 88888.00 2007-07-21 05:45:59.625 202 12510.40 97.58 55399.12 88888.00 2007-07-21 05:45:59.750 202 12510.42 97.58 55399.12 88888.00 2007-07-21 05:45:59.875 202 12510.40 97.55 55399.15 88888.00 2007-07-21 05:46:00.000 202 12510.40 97.55 55399.15 88888.00 2007-07-21 05:46:00.125 202 12510.35 97.55 55399.15 88888.00 2007-07-21 05:46:00.250 202 12510.30 97.53 55399.15 88888.00 2007-07-21 05:46:00.375 202 12510.27 97.53 55399.15 88888.00 2007-07-21 05:46:00.500 202 12510.30 97.58 55399.15 88888.00 2007-07-21 05:46:00.625 202 12510.35 97.58 55399.15 88888.00 2007-07-21 05:46:00.750 202 12510.38 97.53 55399.12 88888.00 2007-07-21 05:46:00.875 202 12510.40 97.55 55399.12 88888.00 2007-07-21 05:46:01.000 202 12510.40 97.58 55399.18 88888.00 2007-07-21 05:46:01.125 202 12510.40 97.58 55399.18 88888.00 2007-07-21 05:46:01.250 202 12510.40 97.58 55399.15 88888.00 2007-07-21 05:46:01.375 202 12510.50 97.60 55399.12 88888.00 2007-07-21 05:46:01.500 202 12510.50 97.62 55399.12 88888.00 2007-07-21 05:46:01.625 202 12510.50 97.60 55399.18 88888.00 2007-07-21 05:46:01.750 202 12510.40 97.60 55399.15 88888.00 2007-07-21 05:46:01.875 202 12510.38 97.60 55399.18 88888.00 2007-07-21 05:46:02.000 202 12510.40 97.62 55399.15 88888.00 2007-07-21 05:46:02.125 202 12510.42 97.62 55399.18 88888.00 2007-07-21 05:46:02.250 202 12510.45 97.62 55399.18 88888.00 2007-07-21 05:46:02.375 202 12510.48 97.62 55399.12 88888.00 2007-07-21 05:46:02.500 202 12510.40 97.60 55399.12 88888.00 2007-07-21 05:46:02.625 202 12510.38 97.65 55399.15 88888.00 2007-07-21 05:46:02.750 202 12510.42 97.67 55399.15 88888.00 2007-07-21 05:46:02.875 202 12510.45 97.65 55399.15 88888.00 2007-07-21 05:46:03.000 202 12510.48 97.65 55399.15 88888.00 2007-07-21 05:46:03.125 202 12510.40 97.62 55399.18 88888.00 2007-07-21 05:46:03.250 202 12510.35 97.60 55399.18 88888.00 2007-07-21 05:46:03.375 202 12510.45 97.67 55399.22 88888.00 2007-07-21 05:46:03.500 202 12510.50 97.65 55399.20 88888.00 2007-07-21 05:46:03.625 202 12510.50 97.65 55399.18 88888.00 2007-07-21 05:46:03.750 202 12510.48 97.62 55399.18 88888.00 2007-07-21 05:46:03.875 202 12510.45 97.60 55399.18 88888.00 2007-07-21 05:46:04.000 202 12510.42 97.65 55399.18 88888.00 2007-07-21 05:46:04.125 202 12510.38 97.62 55399.18 88888.00 2007-07-21 05:46:04.250 202 12510.33 97.60 55399.15 88888.00 2007-07-21 05:46:04.375 202 12510.35 97.67 55399.18 88888.00 2007-07-21 05:46:04.500 202 12510.30 97.65 55399.12 88888.00 2007-07-21 05:46:04.625 202 12510.33 97.65 55399.12 88888.00 2007-07-21 05:46:04.750 202 12510.38 97.62 55399.15 88888.00 2007-07-21 05:46:04.875 202 12510.38 97.65 55399.18 88888.00 2007-07-21 05:46:05.000 202 12510.38 97.62 55399.18 88888.00 2007-07-21 05:46:05.125 202 12510.40 97.67 55399.18 88888.00 2007-07-21 05:46:05.250 202 12510.45 97.67 55399.20 88888.00 2007-07-21 05:46:05.375 202 12510.50 97.70 55399.20 88888.00 2007-07-21 05:46:05.500 202 12510.55 97.65 55399.18 88888.00 2007-07-21 05:46:05.625 202 12510.62 97.62 55399.18 88888.00 2007-07-21 05:46:05.750 202 12510.60 97.65 55399.18 88888.00 2007-07-21 05:46:05.875 202 12510.45 97.62 55399.20 88888.00 2007-07-21 05:46:06.000 202 12510.40 97.65 55399.18 88888.00 2007-07-21 05:46:06.125 202 12510.42 97.67 55399.18 88888.00 2007-07-21 05:46:06.250 202 12510.48 97.67 55399.20 88888.00 2007-07-21 05:46:06.375 202 12510.48 97.67 55399.18 88888.00 2007-07-21 05:46:06.500 202 12510.45 97.70 55399.18 88888.00 2007-07-21 05:46:06.625 202 12510.42 97.72 55399.18 88888.00 2007-07-21 05:46:06.750 202 12510.45 97.72 55399.18 88888.00 2007-07-21 05:46:06.875 202 12510.45 97.72 55399.15 88888.00 2007-07-21 05:46:07.000 202 12510.45 97.67 55399.15 88888.00 2007-07-21 05:46:07.125 202 12510.45 97.70 55399.15 88888.00 2007-07-21 05:46:07.250 202 12510.38 97.70 55399.15 88888.00 2007-07-21 05:46:07.375 202 12510.48 97.75 55399.15 88888.00 2007-07-21 05:46:07.500 202 12510.55 97.78 55399.12 88888.00 2007-07-21 05:46:07.625 202 12510.58 97.80 55399.15 88888.00 2007-07-21 05:46:07.750 202 12510.60 97.83 55399.15 88888.00 2007-07-21 05:46:07.875 202 12510.52 97.83 55399.15 88888.00 2007-07-21 05:46:08.000 202 12510.55 97.83 55399.15 88888.00 2007-07-21 05:46:08.125 202 12510.65 97.80 55399.15 88888.00 2007-07-21 05:46:08.250 202 12510.65 97.78 55399.15 88888.00 2007-07-21 05:46:08.375 202 12510.62 97.75 55399.12 88888.00 2007-07-21 05:46:08.500 202 12510.60 97.78 55399.15 88888.00 2007-07-21 05:46:08.625 202 12510.58 97.80 55399.18 88888.00 2007-07-21 05:46:08.750 202 12510.55 97.83 55399.15 88888.00 2007-07-21 05:46:08.875 202 12510.62 97.85 55399.18 88888.00 2007-07-21 05:46:09.000 202 12510.62 97.80 55399.15 88888.00 2007-07-21 05:46:09.125 202 12510.62 97.75 55399.15 88888.00 2007-07-21 05:46:09.250 202 12510.55 97.75 55399.15 88888.00 2007-07-21 05:46:09.375 202 12510.65 97.85 55399.15 88888.00 2007-07-21 05:46:09.500 202 12510.65 97.83 55399.15 88888.00 2007-07-21 05:46:09.625 202 12510.65 97.83 55399.15 88888.00 2007-07-21 05:46:09.750 202 12510.73 97.85 55399.15 88888.00 2007-07-21 05:46:09.875 202 12510.70 97.80 55399.12 88888.00 2007-07-21 05:46:10.000 202 12510.62 97.80 55399.10 88888.00 2007-07-21 05:46:10.125 202 12510.60 97.85 55399.12 88888.00 2007-07-21 05:46:10.250 202 12510.58 97.85 55399.15 88888.00 2007-07-21 05:46:10.375 202 12510.65 97.85 55399.15 88888.00 2007-07-21 05:46:10.500 202 12510.65 97.88 55399.15 88888.00 2007-07-21 05:46:10.625 202 12510.67 97.88 55399.12 88888.00 2007-07-21 05:46:10.750 202 12510.70 97.88 55399.12 88888.00 2007-07-21 05:46:10.875 202 12510.67 97.92 55399.15 88888.00 2007-07-21 05:46:11.000 202 12510.62 97.92 55399.15 88888.00 2007-07-21 05:46:11.125 202 12510.58 97.90 55399.10 88888.00 2007-07-21 05:46:11.250 202 12510.65 97.95 55399.12 88888.00 2007-07-21 05:46:11.375 202 12510.73 97.95 55399.07 88888.00 2007-07-21 05:46:11.500 202 12510.70 97.95 55399.10 88888.00 2007-07-21 05:46:11.625 202 12510.67 97.95 55399.10 88888.00 2007-07-21 05:46:11.750 202 12510.73 98.00 55399.07 88888.00 2007-07-21 05:46:11.875 202 12510.75 97.97 55399.05 88888.00 2007-07-21 05:46:12.000 202 12510.77 98.00 55399.07 88888.00 2007-07-21 05:46:12.125 202 12510.73 97.97 55399.05 88888.00 2007-07-21 05:46:12.250 202 12510.77 98.00 55399.07 88888.00 2007-07-21 05:46:12.375 202 12510.88 97.97 55399.07 88888.00 2007-07-21 05:46:12.500 202 12510.88 97.95 55399.07 88888.00 2007-07-21 05:46:12.625 202 12510.85 98.00 55399.07 88888.00 2007-07-21 05:46:12.750 202 12510.88 98.00 55399.05 88888.00 2007-07-21 05:46:12.875 202 12510.98 98.00 55399.05 88888.00 2007-07-21 05:46:13.000 202 12510.98 98.00 55399.05 88888.00 2007-07-21 05:46:13.125 202 12510.98 98.03 55399.10 88888.00 2007-07-21 05:46:13.250 202 12510.92 98.00 55399.12 88888.00 2007-07-21 05:46:13.375 202 12510.90 97.95 55399.10 88888.00 2007-07-21 05:46:13.500 202 12510.85 97.92 55399.07 88888.00 2007-07-21 05:46:13.625 202 12510.95 98.00 55399.07 88888.00 2007-07-21 05:46:13.750 202 12510.98 98.08 55399.10 88888.00 2007-07-21 05:46:13.875 202 12510.92 98.10 55399.10 88888.00 2007-07-21 05:46:14.000 202 12510.88 98.10 55399.10 88888.00 2007-07-21 05:46:14.125 202 12510.92 98.12 55399.12 88888.00 2007-07-21 05:46:14.250 202 12510.92 98.12 55399.10 88888.00 2007-07-21 05:46:14.375 202 12510.98 98.12 55399.10 88888.00 2007-07-21 05:46:14.500 202 12511.02 98.15 55399.07 88888.00 2007-07-21 05:46:14.625 202 12511.05 98.15 55399.12 88888.00 2007-07-21 05:46:14.750 202 12511.05 98.15 55399.12 88888.00 2007-07-21 05:46:14.875 202 12511.08 98.17 55399.10 88888.00 2007-07-21 05:46:15.000 202 12511.08 98.20 55399.07 88888.00 2007-07-21 05:46:15.125 202 12511.05 98.17 55399.07 88888.00 2007-07-21 05:46:15.250 202 12511.00 98.12 55399.05 88888.00 2007-07-21 05:46:15.375 202 12511.00 98.10 55399.03 88888.00 2007-07-21 05:46:15.500 202 12511.02 98.17 55399.05 88888.00 2007-07-21 05:46:15.625 202 12511.02 98.17 55399.05 88888.00 2007-07-21 05:46:15.750 202 12511.10 98.17 55399.05 88888.00 2007-07-21 05:46:15.875 202 12511.17 98.17 55399.05 88888.00 2007-07-21 05:46:16.000 202 12511.20 98.15 55399.03 88888.00 2007-07-21 05:46:16.125 202 12511.20 98.12 55399.05 88888.00 2007-07-21 05:46:16.250 202 12511.17 98.15 55399.10 88888.00 2007-07-21 05:46:16.375 202 12511.20 98.15 55399.10 88888.00 2007-07-21 05:46:16.500 202 12511.23 98.17 55399.07 88888.00 2007-07-21 05:46:16.625 202 12511.20 98.20 55399.07 88888.00 2007-07-21 05:46:16.750 202 12511.20 98.20 55399.05 88888.00 2007-07-21 05:46:16.875 202 12511.23 98.20 55399.03 88888.00 2007-07-21 05:46:17.000 202 12511.25 98.17 55399.07 88888.00 2007-07-21 05:46:17.125 202 12511.25 98.17 55399.07 88888.00 2007-07-21 05:46:17.250 202 12511.17 98.20 55399.07 88888.00 2007-07-21 05:46:17.375 202 12511.23 98.22 55399.07 88888.00 2007-07-21 05:46:17.500 202 12511.20 98.20 55399.07 88888.00 2007-07-21 05:46:17.625 202 12511.25 98.25 55399.07 88888.00 2007-07-21 05:46:17.750 202 12511.27 98.22 55399.10 88888.00 2007-07-21 05:46:17.875 202 12511.25 98.17 55399.07 88888.00 2007-07-21 05:46:18.000 202 12511.23 98.17 55399.05 88888.00 2007-07-21 05:46:18.125 202 12511.25 98.17 55399.07 88888.00 2007-07-21 05:46:18.250 202 12511.30 98.20 55399.03 88888.00 2007-07-21 05:46:18.375 202 12511.33 98.25 55399.03 88888.00 2007-07-21 05:46:18.500 202 12511.33 98.30 55399.03 88888.00 2007-07-21 05:46:18.625 202 12511.38 98.30 55399.07 88888.00 2007-07-21 05:46:18.750 202 12511.38 98.30 55399.07 88888.00 2007-07-21 05:46:18.875 202 12511.42 98.33 55399.05 88888.00 2007-07-21 05:46:19.000 202 12511.40 98.33 55399.03 88888.00 2007-07-21 05:46:19.125 202 12511.42 98.35 55399.03 88888.00 2007-07-21 05:46:19.250 202 12511.42 98.35 55399.07 88888.00 2007-07-21 05:46:19.375 202 12511.50 98.38 55399.07 88888.00 2007-07-21 05:46:19.500 202 12511.45 98.35 55399.05 88888.00 2007-07-21 05:46:19.625 202 12511.48 98.38 55399.03 88888.00 2007-07-21 05:46:19.750 202 12511.45 98.35 55399.03 88888.00 2007-07-21 05:46:19.875 202 12511.50 98.35 55399.05 88888.00 2007-07-21 05:46:20.000 202 12511.48 98.35 55399.03 88888.00 2007-07-21 05:46:20.125 202 12511.50 98.30 55399.07 88888.00 2007-07-21 05:46:20.250 202 12511.58 98.33 55399.07 88888.00 2007-07-21 05:46:20.375 202 12511.60 98.33 55399.05 88888.00 2007-07-21 05:46:20.500 202 12511.60 98.35 55399.03 88888.00 2007-07-21 05:46:20.625 202 12511.55 98.30 55399.00 88888.00 2007-07-21 05:46:20.750 202 12511.60 98.33 55399.00 88888.00 2007-07-21 05:46:20.875 202 12511.67 98.40 55399.05 88888.00 2007-07-21 05:46:21.000 202 12511.58 98.35 55399.05 88888.00 2007-07-21 05:46:21.125 202 12511.48 98.33 55399.05 88888.00 2007-07-21 05:46:21.250 202 12511.45 98.30 55399.07 88888.00 2007-07-21 05:46:21.375 202 12511.50 98.35 55399.05 88888.00 2007-07-21 05:46:21.500 202 12511.52 98.33 55399.07 88888.00 2007-07-21 05:46:21.625 202 12511.58 98.35 55399.05 88888.00 2007-07-21 05:46:21.750 202 12511.58 98.35 55399.07 88888.00 2007-07-21 05:46:21.875 202 12511.60 98.33 55399.05 88888.00 2007-07-21 05:46:22.000 202 12511.62 98.33 55399.05 88888.00 2007-07-21 05:46:22.125 202 12511.62 98.35 55399.10 88888.00 2007-07-21 05:46:22.250 202 12511.58 98.38 55399.10 88888.00 2007-07-21 05:46:22.375 202 12511.65 98.38 55399.05 88888.00 2007-07-21 05:46:22.500 202 12511.73 98.38 55399.05 88888.00 2007-07-21 05:46:22.625 202 12511.77 98.40 55399.07 88888.00 2007-07-21 05:46:22.750 202 12511.77 98.35 55399.10 88888.00 2007-07-21 05:46:22.875 202 12511.70 98.33 55399.07 88888.00 2007-07-21 05:46:23.000 202 12511.75 98.35 55399.07 88888.00 2007-07-21 05:46:23.125 202 12511.70 98.35 55399.07 88888.00 2007-07-21 05:46:23.250 202 12511.67 98.35 55399.10 88888.00 2007-07-21 05:46:23.375 202 12511.75 98.38 55399.07 88888.00 2007-07-21 05:46:23.500 202 12511.73 98.35 55399.03 88888.00 2007-07-21 05:46:23.625 202 12511.75 98.33 55399.03 88888.00 2007-07-21 05:46:23.750 202 12511.83 98.33 55399.07 88888.00 2007-07-21 05:46:23.875 202 12511.80 98.33 55399.10 88888.00 2007-07-21 05:46:24.000 202 12511.75 98.33 55399.07 88888.00 2007-07-21 05:46:24.125 202 12511.70 98.25 55399.03 88888.00 2007-07-21 05:46:24.250 202 12511.65 98.25 55399.00 88888.00 2007-07-21 05:46:24.375 202 12511.70 98.33 55399.03 88888.00 2007-07-21 05:46:24.500 202 12511.70 98.30 55399.03 88888.00 2007-07-21 05:46:24.625 202 12511.65 98.28 55399.03 88888.00 2007-07-21 05:46:24.750 202 12511.67 98.30 55399.10 88888.00 2007-07-21 05:46:24.875 202 12511.75 98.28 55399.07 88888.00 2007-07-21 05:46:25.000 202 12511.77 98.20 55399.05 88888.00 2007-07-21 05:46:25.125 202 12511.75 98.22 55399.07 88888.00 2007-07-21 05:46:25.250 202 12511.77 98.28 55399.10 88888.00 2007-07-21 05:46:25.375 202 12511.85 98.30 55399.10 88888.00 2007-07-21 05:46:25.500 202 12511.80 98.25 55399.07 88888.00 2007-07-21 05:46:25.625 202 12511.85 98.22 55399.07 88888.00 2007-07-21 05:46:25.750 202 12511.88 98.22 55399.07 88888.00 2007-07-21 05:46:25.875 202 12511.80 98.20 55399.07 88888.00 2007-07-21 05:46:26.000 202 12511.77 98.17 55399.07 88888.00 2007-07-21 05:46:26.125 202 12511.77 98.20 55399.05 88888.00 2007-07-21 05:46:26.250 202 12511.75 98.12 55399.05 88888.00 2007-07-21 05:46:26.375 202 12511.80 98.15 55399.03 88888.00 2007-07-21 05:46:26.500 202 12511.90 98.17 55399.03 88888.00 2007-07-21 05:46:26.625 202 12511.95 98.20 55399.07 88888.00 2007-07-21 05:46:26.750 202 12511.98 98.22 55399.05 88888.00 2007-07-21 05:46:26.875 202 12512.05 98.17 55399.03 88888.00 2007-07-21 05:46:27.000 202 12512.00 98.22 55399.03 88888.00 2007-07-21 05:46:27.125 202 12512.00 98.25 55399.05 88888.00 2007-07-21 05:46:27.250 202 12511.98 98.20 55399.05 88888.00 2007-07-21 05:46:27.375 202 12511.98 98.17 55399.03 88888.00 2007-07-21 05:46:27.500 202 12512.00 98.17 55399.07 88888.00 2007-07-21 05:46:27.625 202 12512.00 98.17 55399.05 88888.00 2007-07-21 05:46:27.750 202 12511.98 98.17 55399.03 88888.00 2007-07-21 05:46:27.875 202 12512.02 98.17 55399.03 88888.00 2007-07-21 05:46:28.000 202 12511.95 98.20 55399.03 88888.00 2007-07-21 05:46:28.125 202 12511.90 98.17 55399.05 88888.00 2007-07-21 05:46:28.250 202 12511.88 98.12 55399.03 88888.00 2007-07-21 05:46:28.375 202 12511.92 98.17 55399.03 88888.00 2007-07-21 05:46:28.500 202 12511.88 98.15 55399.05 88888.00 2007-07-21 05:46:28.625 202 12511.98 98.15 55399.05 88888.00 2007-07-21 05:46:28.750 202 12512.00 98.12 55399.05 88888.00 2007-07-21 05:46:28.875 202 12511.95 98.10 55399.03 88888.00 2007-07-21 05:46:29.000 202 12511.92 98.08 55399.03 88888.00 2007-07-21 05:46:29.125 202 12511.95 98.05 55399.03 88888.00 2007-07-21 05:46:29.250 202 12512.02 98.08 55399.07 88888.00 2007-07-21 05:46:29.375 202 12512.10 98.10 55399.07 88888.00 2007-07-21 05:46:29.500 202 12512.02 98.05 55399.05 88888.00 2007-07-21 05:46:29.625 202 12511.95 98.03 55399.00 88888.00 2007-07-21 05:46:29.750 202 12512.08 98.05 55399.03 88888.00 2007-07-21 05:46:29.875 202 12512.12 98.05 55399.03 88888.00 2007-07-21 05:46:30.000 202 12512.12 98.10 55399.00 88888.00 2007-07-21 05:46:30.125 202 12512.12 98.08 55399.00 88888.00 2007-07-21 05:46:30.250 202 12512.10 98.10 55399.03 88888.00 2007-07-21 05:46:30.375 202 12512.08 98.10 55399.03 88888.00 2007-07-21 05:46:30.500 202 12512.10 98.12 55399.07 88888.00 2007-07-21 05:46:30.625 202 12512.12 98.17 55399.07 88888.00 2007-07-21 05:46:30.750 202 12512.10 98.15 55399.03 88888.00 2007-07-21 05:46:30.875 202 12512.12 98.08 55399.03 88888.00 2007-07-21 05:46:31.000 202 12512.12 98.08 55399.03 88888.00 2007-07-21 05:46:31.125 202 12512.08 98.03 55399.00 88888.00 2007-07-21 05:46:31.250 202 12512.02 97.95 55399.03 88888.00 2007-07-21 05:46:31.375 202 12512.08 98.00 55399.05 88888.00 2007-07-21 05:46:31.500 202 12512.05 98.05 55399.05 88888.00 2007-07-21 05:46:31.625 202 12512.10 98.05 55399.05 88888.00 2007-07-21 05:46:31.750 202 12512.15 98.03 55399.05 88888.00 2007-07-21 05:46:31.875 202 12512.17 98.03 55399.03 88888.00 2007-07-21 05:46:32.000 202 12512.17 98.00 55399.03 88888.00 2007-07-21 05:46:32.125 202 12512.23 97.97 55399.05 88888.00 2007-07-21 05:46:32.250 202 12512.25 97.92 55399.05 88888.00 2007-07-21 05:46:32.375 202 12512.27 97.95 55399.05 88888.00 2007-07-21 05:46:32.500 202 12512.25 97.95 55399.07 88888.00 2007-07-21 05:46:32.625 202 12512.15 97.90 55399.03 88888.00 2007-07-21 05:46:32.750 202 12512.23 97.90 55399.03 88888.00 2007-07-21 05:46:32.875 202 12512.25 97.95 55399.05 88888.00 2007-07-21 05:46:33.000 202 12512.27 97.95 55399.03 88888.00 2007-07-21 05:46:33.125 202 12512.20 97.90 55399.03 88888.00 2007-07-21 05:46:33.250 202 12512.15 97.88 55399.05 88888.00 2007-07-21 05:46:33.375 202 12512.23 97.90 55399.05 88888.00 2007-07-21 05:46:33.500 202 12512.25 97.88 55399.05 88888.00 2007-07-21 05:46:33.625 202 12512.25 97.85 55399.03 88888.00 2007-07-21 05:46:33.750 202 12512.27 97.90 55399.05 88888.00 2007-07-21 05:46:33.875 202 12512.27 97.90 55399.05 88888.00 2007-07-21 05:46:34.000 202 12512.23 97.80 55399.03 88888.00 2007-07-21 05:46:34.125 202 12512.30 97.83 55399.05 88888.00 2007-07-21 05:46:34.250 202 12512.35 97.85 55399.05 88888.00 2007-07-21 05:46:34.375 202 12512.45 97.83 55399.05 88888.00 2007-07-21 05:46:34.500 202 12512.42 97.78 55399.03 88888.00 2007-07-21 05:46:34.625 202 12512.45 97.78 55399.03 88888.00 2007-07-21 05:46:34.750 202 12512.45 97.75 55399.03 88888.00 2007-07-21 05:46:34.875 202 12512.40 97.78 55399.05 88888.00 2007-07-21 05:46:35.000 202 12512.38 97.78 55399.03 88888.00 2007-07-21 05:46:35.125 202 12512.40 97.78 55399.05 88888.00 2007-07-21 05:46:35.250 202 12512.38 97.72 55399.03 88888.00 2007-07-21 05:46:35.375 202 12512.42 97.72 55399.03 88888.00 2007-07-21 05:46:35.500 202 12512.48 97.72 55399.03 88888.00 2007-07-21 05:46:35.625 202 12512.50 97.70 55399.03 88888.00 2007-07-21 05:46:35.750 202 12512.52 97.70 55399.03 88888.00 2007-07-21 05:46:35.875 202 12512.52 97.67 55399.05 88888.00 2007-07-21 05:46:36.000 202 12512.52 97.65 55399.03 88888.00 2007-07-21 05:46:36.125 202 12512.52 97.62 55399.05 88888.00 2007-07-21 05:46:36.250 202 12512.48 97.65 55399.05 88888.00 2007-07-21 05:46:36.375 202 12512.55 97.67 55399.03 88888.00 2007-07-21 05:46:36.500 202 12512.52 97.65 55399.03 88888.00 2007-07-21 05:46:36.625 202 12512.42 97.62 55399.03 88888.00 2007-07-21 05:46:36.750 202 12512.42 97.60 55399.00 88888.00 2007-07-21 05:46:36.875 202 12512.58 97.58 55399.05 88888.00 2007-07-21 05:46:37.000 202 12512.58 97.62 55399.05 88888.00 2007-07-21 05:46:37.125 202 12512.55 97.60 55399.05 88888.00 2007-07-21 05:46:37.250 202 12512.62 97.58 55399.05 88888.00 2007-07-21 05:46:37.375 202 12512.70 97.58 55399.03 88888.00 2007-07-21 05:46:37.500 202 12512.70 97.58 55399.00 88888.00 2007-07-21 05:46:37.625 202 12512.73 97.58 55399.00 88888.00 2007-07-21 05:46:37.750 202 12512.73 97.50 55399.03 88888.00 2007-07-21 05:46:37.875 202 12512.75 97.53 55399.05 88888.00 2007-07-21 05:46:38.000 202 12512.77 97.53 55399.00 88888.00 2007-07-21 05:46:38.125 202 12512.80 97.55 55399.05 88888.00 2007-07-21 05:46:38.250 202 12512.85 97.55 55399.10 88888.00 2007-07-21 05:46:38.375 202 12512.85 97.50 55399.07 88888.00 2007-07-21 05:46:38.500 202 12512.80 97.42 55399.03 88888.00 2007-07-21 05:46:38.625 202 12512.77 97.40 55399.03 88888.00 2007-07-21 05:46:38.750 202 12512.85 97.45 55399.05 88888.00 2007-07-21 05:46:38.875 202 12512.88 97.47 55399.07 88888.00 2007-07-21 05:46:39.000 202 12512.88 97.50 55399.03 88888.00 2007-07-21 05:46:39.125 202 12512.95 97.45 55399.03 88888.00 2007-07-21 05:46:39.250 202 12513.00 97.42 55399.07 88888.00 2007-07-21 05:46:39.375 202 12513.02 97.42 55399.05 88888.00 2007-07-21 05:46:39.500 202 12512.95 97.38 55399.00 88888.00 2007-07-21 05:46:39.625 202 12513.00 97.35 55399.00 88888.00 2007-07-21 05:46:39.750 202 12512.98 97.33 55399.00 88888.00 2007-07-21 05:46:39.875 202 12513.00 97.33 55399.05 88888.00 2007-07-21 05:46:40.000 202 12513.05 97.33 55399.05 88888.00 2007-07-21 05:46:40.125 202 12513.05 97.35 55399.03 88888.00 2007-07-21 05:46:40.250 202 12512.90 97.28 55399.03 88888.00 2007-07-21 05:46:40.375 202 12512.98 97.25 55399.03 88888.00 2007-07-21 05:46:40.500 202 12513.08 97.30 55399.03 88888.00 2007-07-21 05:46:40.625 202 12513.08 97.25 55399.05 88888.00 2007-07-21 05:46:40.750 202 12513.02 97.25 55399.03 88888.00 2007-07-21 05:46:40.875 202 12513.10 97.25 55399.03 88888.00 2007-07-21 05:46:41.000 202 12513.12 97.17 55399.00 88888.00 2007-07-21 05:46:41.125 202 12513.08 97.17 55399.03 88888.00 2007-07-21 05:46:41.250 202 12513.08 97.17 55399.00 88888.00 2007-07-21 05:46:41.375 202 12513.12 97.17 55399.00 88888.00 2007-07-21 05:46:41.500 202 12513.12 97.15 55399.00 88888.00 2007-07-21 05:46:41.625 202 12513.15 97.15 55399.03 88888.00 2007-07-21 05:46:41.750 202 12513.12 97.17 55399.03 88888.00 2007-07-21 05:46:41.875 202 12513.08 97.15 55399.03 88888.00 2007-07-21 05:46:42.000 202 12513.10 97.12 55399.00 88888.00 2007-07-21 05:46:42.125 202 12513.20 97.10 55399.00 88888.00 2007-07-21 05:46:42.250 202 12513.27 97.12 55399.00 88888.00 2007-07-21 05:46:42.375 202 12513.30 97.15 55399.03 88888.00 2007-07-21 05:46:42.500 202 12513.25 97.10 55399.00 88888.00 2007-07-21 05:46:42.625 202 12513.25 97.12 55399.03 88888.00 2007-07-21 05:46:42.750 202 12513.35 97.12 55399.03 88888.00 2007-07-21 05:46:42.875 202 12513.30 97.03 55399.00 88888.00 2007-07-21 05:46:43.000 202 12513.25 96.97 55398.97 88888.00 2007-07-21 05:46:43.125 202 12513.20 97.00 55399.00 88888.00 2007-07-21 05:46:43.250 202 12513.20 97.03 55399.00 88888.00 2007-07-21 05:46:43.375 202 12513.35 97.05 55399.03 88888.00 2007-07-21 05:46:43.500 202 12513.33 97.03 55399.00 88888.00 2007-07-21 05:46:43.625 202 12513.30 97.00 55399.03 88888.00 2007-07-21 05:46:43.750 202 12513.30 97.00 55399.03 88888.00 2007-07-21 05:46:43.875 202 12513.25 96.95 55398.97 88888.00 2007-07-21 05:46:44.000 202 12513.23 96.92 55398.97 88888.00 2007-07-21 05:46:44.125 202 12513.30 96.92 55398.95 88888.00 2007-07-21 05:46:44.250 202 12513.35 96.92 55398.97 88888.00 2007-07-21 05:46:44.375 202 12513.40 96.92 55399.03 88888.00 2007-07-21 05:46:44.500 202 12513.45 96.92 55399.03 88888.00 2007-07-21 05:46:44.625 202 12513.45 96.90 55399.00 88888.00 2007-07-21 05:46:44.750 202 12513.42 96.92 55399.00 88888.00 2007-07-21 05:46:44.875 202 12513.42 96.92 55399.00 88888.00 2007-07-21 05:46:45.000 202 12513.42 96.85 55398.95 88888.00 2007-07-21 05:46:45.125 202 12513.35 96.83 55398.97 88888.00 2007-07-21 05:46:45.250 202 12513.38 96.83 55399.00 88888.00 2007-07-21 05:46:45.375 202 12513.45 96.83 55399.00 88888.00 2007-07-21 05:46:45.500 202 12513.52 96.85 55399.03 88888.00 2007-07-21 05:46:45.625 202 12513.58 96.85 55398.97 88888.00 2007-07-21 05:46:45.750 202 12513.58 96.88 55399.00 88888.00 2007-07-21 05:46:45.875 202 12513.62 96.85 55399.00 88888.00 2007-07-21 05:46:46.000 202 12513.73 96.80 55398.97 88888.00 2007-07-21 05:46:46.125 202 12513.77 96.83 55399.00 88888.00 2007-07-21 05:46:46.250 202 12513.70 96.85 55398.97 88888.00 2007-07-21 05:46:46.375 202 12513.67 96.85 55398.97 88888.00 2007-07-21 05:46:46.500 202 12513.67 96.80 55399.00 88888.00 2007-07-21 05:46:46.625 202 12513.67 96.78 55398.95 88888.00 2007-07-21 05:46:46.750 202 12513.67 96.78 55398.97 88888.00 2007-07-21 05:46:46.875 202 12513.75 96.80 55399.00 88888.00 2007-07-21 05:46:47.000 202 12513.73 96.78 55398.97 88888.00 2007-07-21 05:46:47.125 202 12513.67 96.75 55398.95 88888.00 2007-07-21 05:46:47.250 202 12513.70 96.75 55398.95 88888.00 2007-07-21 05:46:47.375 202 12513.83 96.75 55398.95 88888.00 2007-07-21 05:46:47.500 202 12513.85 96.70 55398.95 88888.00 2007-07-21 05:46:47.625 202 12513.85 96.75 55398.95 88888.00 2007-07-21 05:46:47.750 202 12513.95 96.78 55398.95 88888.00 2007-07-21 05:46:47.875 202 12513.95 96.75 55398.97 88888.00 2007-07-21 05:46:48.000 202 12513.92 96.78 55398.95 88888.00 2007-07-21 05:46:48.125 202 12513.85 96.78 55398.97 88888.00 2007-07-21 05:46:48.250 202 12513.83 96.72 55398.97 88888.00 2007-07-21 05:46:48.375 202 12513.90 96.70 55398.97 88888.00 2007-07-21 05:46:48.500 202 12513.92 96.65 55398.97 88888.00 2007-07-21 05:46:48.625 202 12513.95 96.60 55398.95 88888.00 2007-07-21 05:46:48.750 202 12514.00 96.58 55398.95 88888.00 2007-07-21 05:46:48.875 202 12514.08 96.58 55398.95 88888.00 2007-07-21 05:46:49.000 202 12514.20 96.60 55398.97 88888.00 2007-07-21 05:46:49.125 202 12514.20 96.67 55399.00 88888.00 2007-07-21 05:46:49.250 202 12514.10 96.67 55399.03 88888.00 2007-07-21 05:46:49.375 202 12514.15 96.62 55398.97 88888.00 2007-07-21 05:46:49.500 202 12514.15 96.53 55398.97 88888.00 2007-07-21 05:46:49.625 202 12514.15 96.50 55398.97 88888.00 2007-07-21 05:46:49.750 202 12514.17 96.50 55398.95 88888.00 2007-07-21 05:46:49.875 202 12514.20 96.55 55398.97 88888.00 2007-07-21 05:46:50.000 202 12514.23 96.53 55398.95 88888.00 2007-07-21 05:46:50.125 202 12514.23 96.50 55399.00 88888.00 2007-07-21 05:46:50.250 202 12514.23 96.47 55398.97 88888.00 2007-07-21 05:46:50.375 202 12514.23 96.47 55398.95 88888.00 2007-07-21 05:46:50.500 202 12514.20 96.45 55398.97 88888.00 2007-07-21 05:46:50.625 202 12514.17 96.45 55398.95 88888.00 2007-07-21 05:46:50.750 202 12514.17 96.42 55398.97 88888.00 2007-07-21 05:46:50.875 202 12514.23 96.45 55398.97 88888.00 2007-07-21 05:46:51.000 202 12514.27 96.42 55398.97 88888.00 2007-07-21 05:46:51.125 202 12514.33 96.42 55398.97 88888.00 2007-07-21 05:46:51.250 202 12514.35 96.40 55398.97 88888.00 2007-07-21 05:46:51.375 202 12514.40 96.42 55398.95 88888.00 2007-07-21 05:46:51.500 202 12514.35 96.45 55398.97 88888.00 2007-07-21 05:46:51.625 202 12514.30 96.45 55399.00 88888.00 2007-07-21 05:46:51.750 202 12514.33 96.38 55398.97 88888.00 2007-07-21 05:46:51.875 202 12514.38 96.35 55398.95 88888.00 2007-07-21 05:46:52.000 202 12514.38 96.38 55398.95 88888.00 2007-07-21 05:46:52.125 202 12514.33 96.33 55398.93 88888.00 2007-07-21 05:46:52.250 202 12514.30 96.33 55398.95 88888.00 2007-07-21 05:46:52.375 202 12514.38 96.30 55398.93 88888.00 2007-07-21 05:46:52.500 202 12514.42 96.28 55398.95 88888.00 2007-07-21 05:46:52.625 202 12514.42 96.25 55398.95 88888.00 2007-07-21 05:46:52.750 202 12514.42 96.28 55399.00 88888.00 2007-07-21 05:46:52.875 202 12514.42 96.28 55399.00 88888.00 2007-07-21 05:46:53.000 202 12514.45 96.28 55398.95 88888.00 2007-07-21 05:46:53.125 202 12514.45 96.28 55398.95 88888.00 2007-07-21 05:46:53.250 202 12514.35 96.22 55398.95 88888.00 2007-07-21 05:46:53.375 202 12514.35 96.22 55398.95 88888.00 2007-07-21 05:46:53.500 202 12514.42 96.25 55398.97 88888.00 2007-07-21 05:46:53.625 202 12514.48 96.20 55398.95 88888.00 2007-07-21 05:46:53.750 202 12514.52 96.17 55398.97 88888.00 2007-07-21 05:46:53.875 202 12514.48 96.17 55398.95 88888.00 2007-07-21 05:46:54.000 202 12514.40 96.12 55398.93 88888.00 2007-07-21 05:46:54.125 202 12514.42 96.12 55398.95 88888.00 2007-07-21 05:46:54.250 202 12514.45 96.15 55398.95 88888.00 2007-07-21 05:46:54.375 202 12514.45 96.12 55398.95 88888.00 2007-07-21 05:46:54.500 202 12514.50 96.15 55398.93 88888.00 2007-07-21 05:46:54.625 202 12514.55 96.12 55398.93 88888.00 2007-07-21 05:46:54.750 202 12514.52 96.10 55398.93 88888.00 2007-07-21 05:46:54.875 202 12514.52 96.17 55398.90 88888.00 2007-07-21 05:46:55.000 202 12514.62 96.20 55398.93 88888.00 2007-07-21 05:46:55.125 202 12514.67 96.20 55398.95 88888.00 2007-07-21 05:46:55.250 202 12514.60 96.15 55398.95 88888.00 2007-07-21 05:46:55.375 202 12514.62 96.12 55398.93 88888.00 2007-07-21 05:46:55.500 202 12514.58 96.12 55398.93 88888.00 2007-07-21 05:46:55.625 202 12514.62 96.08 55398.93 88888.00 2007-07-21 05:46:55.750 202 12514.67 96.08 55398.93 88888.00 2007-07-21 05:46:55.875 202 12514.73 96.10 55398.95 88888.00 2007-07-21 05:46:56.000 202 12514.75 96.10 55398.93 88888.00 2007-07-21 05:46:56.125 202 12514.77 96.10 55398.95 88888.00 2007-07-21 05:46:56.250 202 12514.80 96.12 55398.97 88888.00 2007-07-21 05:46:56.375 202 12514.80 96.10 55398.95 88888.00 2007-07-21 05:46:56.500 202 12514.73 96.10 55398.93 88888.00 2007-07-21 05:46:56.625 202 12514.70 96.10 55398.95 88888.00 2007-07-21 05:46:56.750 202 12514.73 96.12 55398.93 88888.00 2007-07-21 05:46:56.875 202 12514.77 96.12 55398.93 88888.00 2007-07-21 05:46:57.000 202 12514.80 96.12 55398.90 88888.00 2007-07-21 05:46:57.125 202 12514.80 96.10 55398.95 88888.00 2007-07-21 05:46:57.250 202 12514.73 96.10 55398.95 88888.00 2007-07-21 05:46:57.375 202 12514.77 96.08 55398.90 88888.00 2007-07-21 05:46:57.500 202 12514.83 96.03 55398.88 88888.00 2007-07-21 05:46:57.625 202 12514.88 96.08 55398.90 88888.00 2007-07-21 05:46:57.750 202 12514.85 96.10 55398.90 88888.00 2007-07-21 05:46:57.875 202 12514.77 96.08 55398.90 88888.00 2007-07-21 05:46:58.000 202 12514.77 96.08 55398.88 88888.00 2007-07-21 05:46:58.125 202 12514.77 96.05 55398.90 88888.00 2007-07-21 05:46:58.250 202 12514.73 96.08 55398.90 88888.00 2007-07-21 05:46:58.375 202 12514.77 96.08 55398.93 88888.00 2007-07-21 05:46:58.500 202 12514.80 96.05 55398.93 88888.00 2007-07-21 05:46:58.625 202 12514.85 96.00 55398.93 88888.00 2007-07-21 05:46:58.750 202 12514.90 96.03 55398.93 88888.00 2007-07-21 05:46:58.875 202 12514.92 96.05 55398.93 88888.00 2007-07-21 05:46:59.000 202 12514.98 96.08 55398.90 88888.00 2007-07-21 05:46:59.125 202 12514.95 96.03 55398.93 88888.00 2007-07-21 05:46:59.250 202 12514.92 96.03 55398.95 88888.00 2007-07-21 05:46:59.375 202 12514.98 96.05 55398.93 88888.00 2007-07-21 05:46:59.500 202 12514.98 96.05 55398.90 88888.00 2007-07-21 05:46:59.625 202 12514.92 96.05 55398.93 88888.00 2007-07-21 05:46:59.750 202 12515.00 96.05 55398.95 88888.00 2007-07-21 05:46:59.875 202 12515.00 96.03 55398.95 88888.00 2007-07-21 05:47:00.000 202 12515.02 96.03 55398.93 88888.00 2007-07-21 05:47:00.125 202 12515.02 96.03 55398.93 88888.00 2007-07-21 05:47:00.250 202 12514.95 96.03 55398.95 88888.00 2007-07-21 05:47:00.375 202 12515.05 96.05 55398.95 88888.00 2007-07-21 05:47:00.500 202 12515.08 96.05 55398.95 88888.00 2007-07-21 05:47:00.625 202 12515.08 96.05 55398.93 88888.00 2007-07-21 05:47:00.750 202 12515.08 96.05 55398.93 88888.00 2007-07-21 05:47:00.875 202 12515.10 96.03 55398.95 88888.00 2007-07-21 05:47:01.000 202 12515.12 96.00 55398.95 88888.00 2007-07-21 05:47:01.125 202 12515.17 95.97 55398.95 88888.00 2007-07-21 05:47:01.250 202 12515.10 95.92 55398.95 88888.00 2007-07-21 05:47:01.375 202 12515.08 95.97 55398.93 88888.00 2007-07-21 05:47:01.500 202 12515.12 96.03 55398.93 88888.00 2007-07-21 05:47:01.625 202 12515.17 96.00 55398.90 88888.00 2007-07-21 05:47:01.750 202 12515.20 95.97 55398.90 88888.00 2007-07-21 05:47:01.875 202 12515.17 95.97 55398.93 88888.00 2007-07-21 05:47:02.000 202 12515.15 95.95 55398.93 88888.00 2007-07-21 05:47:02.125 202 12515.20 95.97 55398.95 88888.00 2007-07-21 05:47:02.250 202 12515.30 95.97 55399.00 88888.00 2007-07-21 05:47:02.375 202 12515.33 96.00 55399.00 88888.00 2007-07-21 05:47:02.500 202 12515.35 96.08 55399.00 88888.00 2007-07-21 05:47:02.625 202 12515.40 96.05 55399.00 88888.00 2007-07-21 05:47:02.750 202 12515.40 96.05 55399.00 88888.00 2007-07-21 05:47:02.875 202 12515.35 96.05 55399.03 88888.00 2007-07-21 05:47:03.000 202 12515.35 96.03 55398.97 88888.00 2007-07-21 05:47:03.125 202 12515.33 96.00 55398.97 88888.00 2007-07-21 05:47:03.250 202 12515.33 95.92 55398.95 88888.00 2007-07-21 05:47:03.375 202 12515.40 95.95 55398.93 88888.00 2007-07-21 05:47:03.500 202 12515.35 95.95 55398.93 88888.00 2007-07-21 05:47:03.625 202 12515.35 96.03 55398.95 88888.00 2007-07-21 05:47:03.750 202 12515.35 96.00 55398.95 88888.00 2007-07-21 05:47:03.875 202 12515.30 96.00 55398.93 88888.00 2007-07-21 05:47:04.000 202 12515.25 95.97 55398.93 88888.00 2007-07-21 05:47:04.125 202 12515.35 96.00 55398.93 88888.00 2007-07-21 05:47:04.250 202 12515.38 96.03 55398.95 88888.00 2007-07-21 05:47:04.375 202 12515.40 96.05 55398.95 88888.00 2007-07-21 05:47:04.500 202 12515.42 96.03 55398.95 88888.00 2007-07-21 05:47:04.625 202 12515.42 96.03 55398.93 88888.00 2007-07-21 05:47:04.750 202 12515.40 96.03 55398.93 88888.00 2007-07-21 05:47:04.875 202 12515.42 96.03 55398.93 88888.00 2007-07-21 05:47:05.000 202 12515.45 95.97 55398.90 88888.00 2007-07-21 05:47:05.125 202 12515.50 96.00 55398.95 88888.00 2007-07-21 05:47:05.250 202 12515.45 96.00 55398.97 88888.00 2007-07-21 05:47:05.375 202 12515.45 96.03 55398.95 88888.00 2007-07-21 05:47:05.500 202 12515.50 96.00 55398.93 88888.00 2007-07-21 05:47:05.625 202 12515.58 96.03 55398.95 88888.00 2007-07-21 05:47:05.750 202 12515.58 96.00 55398.95 88888.00 2007-07-21 05:47:05.875 202 12515.48 95.97 55398.95 88888.00 2007-07-21 05:47:06.000 202 12515.45 95.95 55398.95 88888.00 2007-07-21 05:47:06.125 202 12515.52 95.97 55398.97 88888.00 2007-07-21 05:47:06.250 202 12515.58 95.95 55399.03 88888.00 2007-07-21 05:47:06.375 202 12515.55 95.95 55399.00 88888.00 2007-07-21 05:47:06.500 202 12515.58 95.97 55398.97 88888.00 2007-07-21 05:47:06.625 202 12515.60 95.97 55398.95 88888.00 2007-07-21 05:47:06.750 202 12515.58 95.95 55398.97 88888.00 2007-07-21 05:47:06.875 202 12515.60 95.97 55399.03 88888.00 2007-07-21 05:47:07.000 202 12515.60 95.95 55398.97 88888.00 2007-07-21 05:47:07.125 202 12515.55 95.85 55398.95 88888.00 2007-07-21 05:47:07.250 202 12515.62 95.88 55398.97 88888.00 2007-07-21 05:47:07.375 202 12515.70 95.90 55398.97 88888.00 2007-07-21 05:47:07.500 202 12515.70 95.90 55399.00 88888.00 2007-07-21 05:47:07.625 202 12515.65 95.88 55399.03 88888.00 2007-07-21 05:47:07.750 202 12515.70 95.88 55399.03 88888.00 2007-07-21 05:47:07.875 202 12515.75 95.80 55398.97 88888.00 2007-07-21 05:47:08.000 202 12515.70 95.83 55399.00 88888.00 2007-07-21 05:47:08.125 202 12515.70 95.83 55399.05 88888.00 2007-07-21 05:47:08.250 202 12515.70 95.75 55399.03 88888.00 2007-07-21 05:47:08.375 202 12515.67 95.75 55399.00 88888.00 2007-07-21 05:47:08.500 202 12515.70 95.80 55399.03 88888.00 2007-07-21 05:47:08.625 202 12515.70 95.80 55399.05 88888.00 2007-07-21 05:47:08.750 202 12515.75 95.78 55399.05 88888.00 2007-07-21 05:47:08.875 202 12515.75 95.75 55399.03 88888.00 2007-07-21 05:47:09.000 202 12515.70 95.70 55399.03 88888.00 2007-07-21 05:47:09.125 202 12515.75 95.70 55399.05 88888.00 2007-07-21 05:47:09.250 202 12515.75 95.67 55399.03 88888.00 2007-07-21 05:47:09.375 202 12515.75 95.65 55399.00 88888.00 2007-07-21 05:47:09.500 202 12515.70 95.65 55399.05 88888.00 2007-07-21 05:47:09.625 202 12515.67 95.65 55399.05 88888.00 2007-07-21 05:47:09.750 202 12515.77 95.67 55399.05 88888.00 2007-07-21 05:47:09.875 202 12515.75 95.70 55399.05 88888.00 2007-07-21 05:47:10.000 202 12515.73 95.65 55399.05 88888.00 2007-07-21 05:47:10.125 202 12515.75 95.65 55399.07 88888.00 2007-07-21 05:47:10.250 202 12515.83 95.65 55399.05 88888.00 2007-07-21 05:47:10.375 202 12515.83 95.65 55399.03 88888.00 2007-07-21 05:47:10.500 202 12515.80 95.62 55399.07 88888.00 2007-07-21 05:47:10.625 202 12515.75 95.55 55399.07 88888.00 2007-07-21 05:47:10.750 202 12515.80 95.58 55399.10 88888.00 2007-07-21 05:47:10.875 202 12515.90 95.62 55399.07 88888.00 2007-07-21 05:47:11.000 202 12515.95 95.65 55399.10 88888.00 2007-07-21 05:47:11.125 202 12515.92 95.60 55399.10 88888.00 2007-07-21 05:47:11.250 202 12515.83 95.50 55399.12 88888.00 2007-07-21 05:47:11.375 202 12515.88 95.50 55399.07 88888.00 2007-07-21 05:47:11.500 202 12515.88 95.53 55399.07 88888.00 2007-07-21 05:47:11.625 202 12515.88 95.55 55399.10 88888.00 2007-07-21 05:47:11.750 202 12515.88 95.47 55399.07 88888.00 2007-07-21 05:47:11.875 202 12515.90 95.45 55399.07 88888.00 2007-07-21 05:47:12.000 202 12515.85 95.42 55399.10 88888.00 2007-07-21 05:47:12.125 202 12515.85 95.38 55399.05 88888.00 2007-07-21 05:47:12.250 202 12515.92 95.38 55399.10 88888.00 2007-07-21 05:47:12.375 202 12515.95 95.45 55399.12 88888.00 2007-07-21 05:47:12.500 202 12515.90 95.47 55399.12 88888.00 2007-07-21 05:47:12.625 202 12515.90 95.40 55399.12 88888.00 2007-07-21 05:47:12.750 202 12515.88 95.33 55399.10 88888.00 2007-07-21 05:47:12.875 202 12515.90 95.25 55399.07 88888.00 2007-07-21 05:47:13.000 202 12515.98 95.30 55399.10 88888.00 2007-07-21 05:47:13.125 202 12516.02 95.33 55399.12 88888.00 2007-07-21 05:47:13.250 202 12515.95 95.28 55399.10 88888.00 2007-07-21 05:47:13.375 202 12515.90 95.25 55399.05 88888.00 2007-07-21 05:47:13.500 202 12515.85 95.28 55399.05 88888.00 2007-07-21 05:47:13.625 202 12515.95 95.30 55399.07 88888.00 2007-07-21 05:47:13.750 202 12515.98 95.25 55399.10 88888.00 2007-07-21 05:47:13.875 202 12515.92 95.17 55399.10 88888.00 2007-07-21 05:47:14.000 202 12515.92 95.10 55399.05 88888.00 2007-07-21 05:47:14.125 202 12515.92 95.10 55399.07 88888.00 2007-07-21 05:47:14.250 202 12515.88 95.03 55399.07 88888.00 2007-07-21 05:47:14.375 202 12515.92 95.05 55399.10 88888.00 2007-07-21 05:47:14.500 202 12515.98 95.10 55399.15 88888.00 2007-07-21 05:47:14.625 202 12515.95 95.10 55399.15 88888.00 2007-07-21 05:47:14.750 202 12515.98 95.08 55399.12 88888.00 2007-07-21 05:47:14.875 202 12516.00 95.08 55399.12 88888.00 2007-07-21 05:47:15.000 202 12516.02 95.03 55399.10 88888.00 2007-07-21 05:47:15.125 202 12516.00 95.00 55399.07 88888.00 2007-07-21 05:47:15.250 202 12515.92 95.00 55399.10 88888.00 2007-07-21 05:47:15.375 202 12515.92 95.03 55399.10 88888.00 2007-07-21 05:47:15.500 202 12515.95 94.95 55399.12 88888.00 2007-07-21 05:47:15.625 202 12516.00 94.92 55399.10 88888.00 2007-07-21 05:47:15.750 202 12516.10 94.95 55399.12 88888.00 2007-07-21 05:47:15.875 202 12516.15 94.97 55399.15 88888.00 2007-07-21 05:47:16.000 202 12516.05 94.95 55399.12 88888.00 2007-07-21 05:47:16.125 202 12516.00 94.90 55399.12 88888.00 2007-07-21 05:47:16.250 202 12515.92 94.90 55399.15 88888.00 2007-07-21 05:47:16.375 202 12515.95 94.88 55399.12 88888.00 2007-07-21 05:47:16.500 202 12516.00 94.88 55399.12 88888.00 2007-07-21 05:47:16.625 202 12516.05 94.83 55399.12 88888.00 2007-07-21 05:47:16.750 202 12516.02 94.83 55399.12 88888.00 2007-07-21 05:47:16.875 202 12516.00 94.83 55399.15 88888.00 2007-07-21 05:47:17.000 202 12515.98 94.83 55399.15 88888.00 2007-07-21 05:47:17.125 202 12516.02 94.80 55399.12 88888.00 2007-07-21 05:47:17.250 202 12515.98 94.72 55399.12 88888.00 2007-07-21 05:47:17.375 202 12516.00 94.75 55399.10 88888.00 2007-07-21 05:47:17.500 202 12516.02 94.80 55399.15 88888.00 2007-07-21 05:47:17.625 202 12516.05 94.75 55399.15 88888.00 2007-07-21 05:47:17.750 202 12516.08 94.72 55399.15 88888.00 2007-07-21 05:47:17.875 202 12516.12 94.67 55399.12 88888.00 2007-07-21 05:47:18.000 202 12516.12 94.58 55399.10 88888.00 2007-07-21 05:47:18.125 202 12516.02 94.58 55399.12 88888.00 2007-07-21 05:47:18.250 202 12516.00 94.62 55399.18 88888.00 2007-07-21 05:47:18.375 202 12516.05 94.62 55399.15 88888.00 2007-07-21 05:47:18.500 202 12516.02 94.50 55399.15 88888.00 2007-07-21 05:47:18.625 202 12516.05 94.45 55399.18 88888.00 2007-07-21 05:47:18.750 202 12516.05 94.45 55399.18 88888.00 2007-07-21 05:47:18.875 202 12516.10 94.45 55399.18 88888.00 2007-07-21 05:47:19.000 202 12516.17 94.53 55399.15 88888.00 2007-07-21 05:47:19.125 202 12516.15 94.47 55399.12 88888.00 2007-07-21 05:47:19.250 202 12516.12 94.45 55399.12 88888.00 2007-07-21 05:47:19.375 202 12516.12 94.47 55399.18 88888.00 2007-07-21 05:47:19.500 202 12516.05 94.42 55399.15 88888.00 2007-07-21 05:47:19.625 202 12516.10 94.45 55399.15 88888.00 2007-07-21 05:47:19.750 202 12516.12 94.42 55399.15 88888.00 2007-07-21 05:47:19.875 202 12516.10 94.40 55399.15 88888.00 2007-07-21 05:47:20.000 202 12516.10 94.40 55399.18 88888.00 2007-07-21 05:47:20.125 202 12516.08 94.33 55399.18 88888.00 2007-07-21 05:47:20.250 202 12515.98 94.28 55399.15 88888.00 2007-07-21 05:47:20.375 202 12516.00 94.28 55399.15 88888.00 2007-07-21 05:47:20.500 202 12516.02 94.25 55399.15 88888.00 2007-07-21 05:47:20.625 202 12516.05 94.25 55399.12 88888.00 2007-07-21 05:47:20.750 202 12516.08 94.25 55399.12 88888.00 2007-07-21 05:47:20.875 202 12516.02 94.22 55399.12 88888.00 2007-07-21 05:47:21.000 202 12516.08 94.22 55399.15 88888.00 2007-07-21 05:47:21.125 202 12516.05 94.12 55399.15 88888.00 2007-07-21 05:47:21.250 202 12516.02 94.10 55399.18 88888.00 2007-07-21 05:47:21.375 202 12516.08 94.12 55399.20 88888.00 2007-07-21 05:47:21.500 202 12516.05 94.08 55399.18 88888.00 2007-07-21 05:47:21.625 202 12515.98 94.03 55399.15 88888.00 2007-07-21 05:47:21.750 202 12515.98 94.00 55399.12 88888.00 2007-07-21 05:47:21.875 202 12516.00 94.03 55399.20 88888.00 2007-07-21 05:47:22.000 202 12515.95 94.03 55399.20 88888.00 2007-07-21 05:47:22.125 202 12515.98 94.00 55399.18 88888.00 2007-07-21 05:47:22.250 202 12515.98 93.97 55399.15 88888.00 2007-07-21 05:47:22.375 202 12515.95 93.92 55399.15 88888.00 2007-07-21 05:47:22.500 202 12515.95 93.90 55399.15 88888.00 2007-07-21 05:47:22.625 202 12515.95 93.85 55399.15 88888.00 2007-07-21 05:47:22.750 202 12515.98 93.85 55399.18 88888.00 2007-07-21 05:47:22.875 202 12516.05 93.88 55399.15 88888.00 2007-07-21 05:47:23.000 202 12516.08 93.83 55399.15 88888.00 2007-07-21 05:47:23.125 202 12516.08 93.83 55399.18 88888.00 2007-07-21 05:47:23.250 202 12516.00 93.80 55399.20 88888.00 2007-07-21 05:47:23.375 202 12516.02 93.80 55399.18 88888.00 2007-07-21 05:47:23.500 202 12516.02 93.75 55399.18 88888.00 2007-07-21 05:47:23.625 202 12516.02 93.80 55399.20 88888.00 2007-07-21 05:47:23.750 202 12516.08 93.78 55399.20 88888.00 2007-07-21 05:47:23.875 202 12516.10 93.72 55399.20 88888.00 2007-07-21 05:47:24.000 202 12516.02 93.67 55399.20 88888.00 2007-07-21 05:47:24.125 202 12515.95 93.65 55399.20 88888.00 2007-07-21 05:47:24.250 202 12515.98 93.65 55399.20 88888.00 2007-07-21 05:47:24.375 202 12516.00 93.62 55399.22 88888.00 2007-07-21 05:47:24.500 202 12515.98 93.58 55399.22 88888.00 2007-07-21 05:47:24.625 202 12515.98 93.55 55399.20 88888.00 2007-07-21 05:47:24.750 202 12515.98 93.50 55399.18 88888.00 2007-07-21 05:47:24.875 202 12515.98 93.47 55399.18 88888.00 2007-07-21 05:47:25.000 202 12516.02 93.45 55399.15 88888.00 2007-07-21 05:47:25.125 202 12516.02 93.42 55399.18 88888.00 2007-07-21 05:47:25.250 202 12515.88 93.35 55399.18 88888.00 2007-07-21 05:47:25.375 202 12515.90 93.35 55399.18 88888.00 2007-07-21 05:47:25.500 202 12515.92 93.35 55399.18 88888.00 2007-07-21 05:47:25.625 202 12515.90 93.30 55399.18 88888.00 2007-07-21 05:47:25.750 202 12515.85 93.22 55399.15 88888.00 2007-07-21 05:47:25.875 202 12515.92 93.22 55399.15 88888.00 2007-07-21 05:47:26.000 202 12515.88 93.22 55399.15 88888.00 2007-07-21 05:47:26.125 202 12515.90 93.25 55399.18 88888.00 2007-07-21 05:47:26.250 202 12515.92 93.20 55399.18 88888.00 2007-07-21 05:47:26.375 202 12515.88 93.15 55399.15 88888.00 2007-07-21 05:47:26.500 202 12515.85 93.10 55399.15 88888.00 2007-07-21 05:47:26.625 202 12515.88 93.12 55399.20 88888.00 2007-07-21 05:47:26.750 202 12515.90 93.10 55399.20 88888.00 2007-07-21 05:47:26.875 202 12515.90 93.05 55399.20 88888.00 2007-07-21 05:47:27.000 202 12515.95 93.03 55399.18 88888.00 2007-07-21 05:47:27.125 202 12515.90 92.97 55399.18 88888.00 2007-07-21 05:47:27.250 202 12515.75 92.97 55399.20 88888.00 2007-07-21 05:47:27.375 202 12515.77 93.00 55399.20 88888.00 2007-07-21 05:47:27.500 202 12515.83 93.00 55399.20 88888.00 2007-07-21 05:47:27.625 202 12515.80 92.95 55399.18 88888.00 2007-07-21 05:47:27.750 202 12515.73 92.90 55399.15 88888.00 2007-07-21 05:47:27.875 202 12515.67 92.85 55399.12 88888.00 2007-07-21 05:47:28.000 202 12515.73 92.85 55399.15 88888.00 2007-07-21 05:47:28.125 202 12515.75 92.90 55399.18 88888.00 2007-07-21 05:47:28.250 202 12515.77 92.90 55399.15 88888.00 2007-07-21 05:47:28.375 202 12515.80 92.85 55399.10 88888.00 2007-07-21 05:47:28.500 202 12515.80 92.83 55399.12 88888.00 2007-07-21 05:47:28.625 202 12515.83 92.83 55399.12 88888.00 2007-07-21 05:47:28.750 202 12515.80 92.80 55399.15 88888.00 2007-07-21 05:47:28.875 202 12515.80 92.70 55399.12 88888.00 2007-07-21 05:47:29.000 202 12515.83 92.65 55399.12 88888.00 2007-07-21 05:47:29.125 202 12515.85 92.67 55399.12 88888.00 2007-07-21 05:47:29.250 202 12515.80 92.72 55399.12 88888.00 2007-07-21 05:47:29.375 202 12515.85 92.75 55399.12 88888.00 2007-07-21 05:47:29.500 202 12515.88 92.70 55399.12 88888.00 2007-07-21 05:47:29.625 202 12515.77 92.65 55399.12 88888.00 2007-07-21 05:47:29.750 202 12515.70 92.62 55399.12 88888.00 2007-07-21 05:47:29.875 202 12515.75 92.60 55399.12 88888.00 2007-07-21 05:47:30.000 202 12515.80 92.62 55399.12 88888.00 2007-07-21 05:47:30.125 202 12515.83 92.58 55399.12 88888.00 2007-07-21 05:47:30.250 202 12515.77 92.55 55399.07 88888.00 2007-07-21 05:47:30.375 202 12515.83 92.50 55399.05 88888.00 2007-07-21 05:47:30.500 202 12515.80 92.42 55399.07 88888.00 2007-07-21 05:47:30.625 202 12515.80 92.45 55399.07 88888.00 2007-07-21 05:47:30.750 202 12515.70 92.45 55399.05 88888.00 2007-07-21 05:47:30.875 202 12515.67 92.40 55399.10 88888.00 2007-07-21 05:47:31.000 202 12515.80 92.45 55399.07 88888.00 2007-07-21 05:47:31.125 202 12515.88 92.47 55399.07 88888.00 2007-07-21 05:47:31.250 202 12515.88 92.38 55399.07 88888.00 2007-07-21 05:47:31.375 202 12515.88 92.33 55399.07 88888.00 2007-07-21 05:47:31.500 202 12515.80 92.30 55399.07 88888.00 2007-07-21 05:47:31.625 202 12515.83 92.30 55399.07 88888.00 2007-07-21 05:47:31.750 202 12515.88 92.30 55399.10 88888.00 2007-07-21 05:47:31.875 202 12515.83 92.25 55399.07 88888.00 2007-07-21 05:47:32.000 202 12515.83 92.20 55399.07 88888.00 2007-07-21 05:47:32.125 202 12515.83 92.20 55399.10 88888.00 2007-07-21 05:47:32.250 202 12515.80 92.20 55399.10 88888.00 2007-07-21 05:47:32.375 202 12515.73 92.20 55399.10 88888.00 2007-07-21 05:47:32.500 202 12515.73 92.15 55399.05 88888.00 2007-07-21 05:47:32.625 202 12515.75 92.12 55399.05 88888.00 2007-07-21 05:47:32.750 202 12515.75 92.08 55399.05 88888.00 2007-07-21 05:47:32.875 202 12515.75 92.05 55399.07 88888.00 2007-07-21 05:47:33.000 202 12515.80 92.05 55399.05 88888.00 2007-07-21 05:47:33.125 202 12515.83 92.05 55399.07 88888.00 2007-07-21 05:47:33.250 202 12515.73 92.00 55399.10 88888.00 2007-07-21 05:47:33.375 202 12515.70 91.97 55399.05 88888.00 2007-07-21 05:47:33.500 202 12515.73 91.97 55399.07 88888.00 2007-07-21 05:47:33.625 202 12515.77 91.97 55399.10 88888.00 2007-07-21 05:47:33.750 202 12515.65 91.97 55399.07 88888.00 2007-07-21 05:47:33.875 202 12515.55 91.95 55399.05 88888.00 2007-07-21 05:47:34.000 202 12515.62 91.92 55399.03 88888.00 2007-07-21 05:47:34.125 202 12515.65 91.90 55399.00 88888.00 2007-07-21 05:47:34.250 202 12515.60 91.80 55399.03 88888.00 2007-07-21 05:47:34.375 202 12515.62 91.88 55399.05 88888.00 2007-07-21 05:47:34.500 202 12515.65 91.88 55399.05 88888.00 2007-07-21 05:47:34.625 202 12515.70 91.83 55399.03 88888.00 2007-07-21 05:47:34.750 202 12515.75 91.78 55399.05 88888.00 2007-07-21 05:47:34.875 202 12515.73 91.75 55399.05 88888.00 2007-07-21 05:47:35.000 202 12515.75 91.72 55399.05 88888.00 2007-07-21 05:47:35.125 202 12515.75 91.67 55399.07 88888.00 2007-07-21 05:47:35.250 202 12515.77 91.62 55399.07 88888.00 2007-07-21 05:47:35.375 202 12515.77 91.65 55399.03 88888.00 2007-07-21 05:47:35.500 202 12515.73 91.67 55399.03 88888.00 2007-07-21 05:47:35.625 202 12515.73 91.67 55399.00 88888.00 2007-07-21 05:47:35.750 202 12515.75 91.67 55399.05 88888.00 2007-07-21 05:47:35.875 202 12515.77 91.62 55399.05 88888.00 2007-07-21 05:47:36.000 202 12515.70 91.50 55399.00 88888.00 2007-07-21 05:47:36.125 202 12515.65 91.53 55399.03 88888.00 2007-07-21 05:47:36.250 202 12515.65 91.53 55399.03 88888.00 2007-07-21 05:47:36.375 202 12515.65 91.53 55399.00 88888.00 2007-07-21 05:47:36.500 202 12515.73 91.55 55399.00 88888.00 2007-07-21 05:47:36.625 202 12515.75 91.47 55399.03 88888.00 2007-07-21 05:47:36.750 202 12515.67 91.45 55398.97 88888.00 2007-07-21 05:47:36.875 202 12515.70 91.45 55399.00 88888.00 2007-07-21 05:47:37.000 202 12515.75 91.42 55399.00 88888.00 2007-07-21 05:47:37.125 202 12515.75 91.45 55399.03 88888.00 2007-07-21 05:47:37.250 202 12515.67 91.40 55399.05 88888.00 2007-07-21 05:47:37.375 202 12515.67 91.45 55399.05 88888.00 2007-07-21 05:47:37.500 202 12515.65 91.42 55399.05 88888.00 2007-07-21 05:47:37.625 202 12515.65 91.38 55399.03 88888.00 2007-07-21 05:47:37.750 202 12515.60 91.30 55399.00 88888.00 2007-07-21 05:47:37.875 202 12515.62 91.25 55398.97 88888.00 2007-07-21 05:47:38.000 202 12515.60 91.22 55398.95 88888.00 2007-07-21 05:47:38.125 202 12515.60 91.22 55399.00 88888.00 2007-07-21 05:47:38.250 202 12515.65 91.22 55399.00 88888.00 2007-07-21 05:47:38.375 202 12515.65 91.20 55398.95 88888.00 2007-07-21 05:47:38.500 202 12515.60 91.15 55398.93 88888.00 2007-07-21 05:47:38.625 202 12515.60 91.15 55398.95 88888.00 2007-07-21 05:47:38.750 202 12515.67 91.20 55398.97 88888.00 2007-07-21 05:47:38.875 202 12515.67 91.12 55398.97 88888.00 2007-07-21 05:47:39.000 202 12515.67 91.08 55398.97 88888.00 2007-07-21 05:47:39.125 202 12515.67 91.03 55398.97 88888.00 2007-07-21 05:47:39.250 202 12515.60 91.00 55398.97 88888.00 2007-07-21 05:47:39.375 202 12515.60 91.00 55398.95 88888.00 2007-07-21 05:47:39.500 202 12515.58 90.97 55398.95 88888.00 2007-07-21 05:47:39.625 202 12515.58 90.95 55398.95 88888.00 2007-07-21 05:47:39.750 202 12515.60 90.92 55398.97 88888.00 2007-07-21 05:47:39.875 202 12515.62 90.97 55399.00 88888.00 2007-07-21 05:47:40.000 202 12515.58 91.00 55398.97 88888.00 2007-07-21 05:47:40.125 202 12515.42 90.92 55398.97 88888.00 2007-07-21 05:47:40.250 202 12515.38 90.92 55399.00 88888.00 2007-07-21 05:47:40.375 202 12515.50 90.95 55399.03 88888.00 2007-07-21 05:47:40.500 202 12515.55 90.90 55399.00 88888.00 2007-07-21 05:47:40.625 202 12515.55 90.88 55398.97 88888.00 2007-07-21 05:47:40.750 202 12515.45 90.83 55398.97 88888.00 2007-07-21 05:47:40.875 202 12515.42 90.83 55398.97 88888.00 2007-07-21 05:47:41.000 202 12515.42 90.80 55398.93 88888.00 2007-07-21 05:47:41.125 202 12515.45 90.80 55398.95 88888.00 2007-07-21 05:47:41.250 202 12515.40 90.78 55398.95 88888.00 2007-07-21 05:47:41.375 202 12515.38 90.72 55398.95 88888.00 2007-07-21 05:47:41.500 202 12515.35 90.70 55398.95 88888.00 2007-07-21 05:47:41.625 202 12515.42 90.75 55398.93 88888.00 2007-07-21 05:47:41.750 202 12515.45 90.75 55398.93 88888.00 2007-07-21 05:47:41.875 202 12515.40 90.70 55398.93 88888.00 2007-07-21 05:47:42.000 202 12515.35 90.72 55398.93 88888.00 2007-07-21 05:47:42.125 202 12515.33 90.70 55398.93 88888.00 2007-07-21 05:47:42.250 202 12515.33 90.67 55398.95 88888.00 2007-07-21 05:47:42.375 202 12515.40 90.67 55398.95 88888.00 2007-07-21 05:47:42.500 202 12515.33 90.60 55398.97 88888.00 2007-07-21 05:47:42.625 202 12515.33 90.58 55398.95 88888.00 2007-07-21 05:47:42.750 202 12515.35 90.65 55398.97 88888.00 2007-07-21 05:47:42.875 202 12515.35 90.67 55398.97 88888.00 2007-07-21 05:47:43.000 202 12515.35 90.55 55398.95 88888.00 2007-07-21 05:47:43.125 202 12515.33 90.50 55398.95 88888.00 2007-07-21 05:47:43.250 202 12515.20 90.42 55398.95 88888.00 2007-07-21 05:47:43.375 202 12515.27 90.42 55398.93 88888.00 2007-07-21 05:47:43.500 202 12515.33 90.47 55398.95 88888.00 2007-07-21 05:47:43.625 202 12515.30 90.50 55398.93 88888.00 2007-07-21 05:47:43.750 202 12515.27 90.50 55398.90 88888.00 2007-07-21 05:47:43.875 202 12515.25 90.45 55398.90 88888.00 2007-07-21 05:47:44.000 202 12515.27 90.45 55398.93 88888.00 2007-07-21 05:47:44.125 202 12515.25 90.42 55398.93 88888.00 2007-07-21 05:47:44.250 202 12515.17 90.40 55398.90 88888.00 2007-07-21 05:47:44.375 202 12515.15 90.38 55398.90 88888.00 2007-07-21 05:47:44.500 202 12515.20 90.38 55398.93 88888.00 2007-07-21 05:47:44.625 202 12515.17 90.35 55398.93 88888.00 2007-07-21 05:47:44.750 202 12515.12 90.33 55398.93 88888.00 2007-07-21 05:47:44.875 202 12515.15 90.35 55398.90 88888.00 2007-07-21 05:47:45.000 202 12515.17 90.35 55398.90 88888.00 2007-07-21 05:47:45.125 202 12515.20 90.35 55398.90 88888.00 2007-07-21 05:47:45.250 202 12515.17 90.33 55398.90 88888.00 2007-07-21 05:47:45.375 202 12515.15 90.28 55398.90 88888.00 2007-07-21 05:47:45.500 202 12515.12 90.28 55398.88 88888.00 2007-07-21 05:47:45.625 202 12515.20 90.30 55398.90 88888.00 2007-07-21 05:47:45.750 202 12515.27 90.28 55398.90 88888.00 2007-07-21 05:47:45.875 202 12515.27 90.28 55398.90 88888.00 2007-07-21 05:47:46.000 202 12515.25 90.25 55398.88 88888.00 2007-07-21 05:47:46.125 202 12515.17 90.20 55398.85 88888.00 2007-07-21 05:47:46.250 202 12515.17 90.17 55398.85 88888.00 2007-07-21 05:47:46.375 202 12515.20 90.17 55398.82 88888.00 2007-07-21 05:47:46.500 202 12515.15 90.22 55398.85 88888.00 2007-07-21 05:47:46.625 202 12515.17 90.22 55398.85 88888.00 2007-07-21 05:47:46.750 202 12515.12 90.17 55398.85 88888.00 2007-07-21 05:47:46.875 202 12515.12 90.12 55398.88 88888.00 2007-07-21 05:47:47.000 202 12515.10 90.12 55398.85 88888.00 2007-07-21 05:47:47.125 202 12515.02 90.10 55398.85 88888.00 2007-07-21 05:47:47.250 202 12514.98 90.10 55398.88 88888.00 2007-07-21 05:47:47.375 202 12515.08 90.12 55398.85 88888.00 2007-07-21 05:47:47.500 202 12515.05 90.10 55398.88 88888.00 2007-07-21 05:47:47.625 202 12515.08 90.08 55398.88 88888.00 2007-07-21 05:47:47.750 202 12515.10 90.08 55398.88 88888.00 2007-07-21 05:47:47.875 202 12515.10 90.05 55398.85 88888.00 2007-07-21 05:47:48.000 202 12515.05 90.05 55398.82 88888.00 2007-07-21 05:47:48.125 202 12514.98 90.03 55398.85 88888.00 2007-07-21 05:47:48.250 202 12515.00 90.00 55398.90 88888.00 2007-07-21 05:47:48.375 202 12515.08 89.97 55398.88 88888.00 2007-07-21 05:47:48.500 202 12514.98 89.92 55398.82 88888.00 2007-07-21 05:47:48.625 202 12515.05 89.97 55398.85 88888.00 2007-07-21 05:47:48.750 202 12515.05 89.97 55398.82 88888.00 2007-07-21 05:47:48.875 202 12514.95 89.92 55398.82 88888.00 2007-07-21 05:47:49.000 202 12515.00 89.88 55398.80 88888.00 2007-07-21 05:47:49.125 202 12515.02 89.88 55398.82 88888.00 2007-07-21 05:47:49.250 202 12514.92 89.85 55398.85 88888.00 2007-07-21 05:47:49.375 202 12514.98 89.88 55398.82 88888.00 2007-07-21 05:47:49.500 202 12515.10 89.95 55398.82 88888.00 2007-07-21 05:47:49.625 202 12515.08 89.95 55398.80 88888.00 2007-07-21 05:47:49.750 202 12515.02 89.88 55398.78 88888.00 2007-07-21 05:47:49.875 202 12514.92 89.78 55398.75 88888.00 2007-07-21 05:47:50.000 202 12514.88 89.72 55398.72 88888.00 2007-07-21 05:47:50.125 202 12514.90 89.72 55398.78 88888.00 2007-07-21 05:47:50.250 202 12514.92 89.80 55398.82 88888.00 2007-07-21 05:47:50.375 202 12514.92 89.85 55398.82 88888.00 2007-07-21 05:47:50.500 202 12514.98 89.80 55398.85 88888.00 2007-07-21 05:47:50.625 202 12514.95 89.75 55398.80 88888.00 2007-07-21 05:47:50.750 202 12514.95 89.78 55398.82 88888.00 2007-07-21 05:47:50.875 202 12514.95 89.75 55398.82 88888.00 2007-07-21 05:47:51.000 202 12514.88 89.70 55398.78 88888.00 2007-07-21 05:47:51.125 202 12514.85 89.75 55398.78 88888.00 2007-07-21 05:47:51.250 202 12514.80 89.78 55398.80 88888.00 2007-07-21 05:47:51.375 202 12514.85 89.72 55398.80 88888.00 2007-07-21 05:47:51.500 202 12514.88 89.67 55398.78 88888.00 2007-07-21 05:47:51.625 202 12514.80 89.65 55398.75 88888.00 2007-07-21 05:47:51.750 202 12514.80 89.65 55398.78 88888.00 2007-07-21 05:47:51.875 202 12514.83 89.70 55398.78 88888.00 2007-07-21 05:47:52.000 202 12514.77 89.67 55398.75 88888.00 2007-07-21 05:47:52.125 202 12514.75 89.65 55398.72 88888.00 2007-07-21 05:47:52.250 202 12514.77 89.65 55398.70 88888.00 2007-07-21 05:47:52.375 202 12514.75 89.65 55398.70 88888.00 2007-07-21 05:47:52.500 202 12514.75 89.62 55398.70 88888.00 2007-07-21 05:47:52.625 202 12514.80 89.60 55398.68 88888.00 2007-07-21 05:47:52.750 202 12514.80 89.62 55398.70 88888.00 2007-07-21 05:47:52.875 202 12514.80 89.62 55398.72 88888.00 2007-07-21 05:47:53.000 202 12514.88 89.65 55398.72 88888.00 2007-07-21 05:47:53.125 202 12514.88 89.60 55398.70 88888.00 2007-07-21 05:47:53.250 202 12514.75 89.58 55398.70 88888.00 2007-07-21 05:47:53.375 202 12514.75 89.58 55398.65 88888.00 2007-07-21 05:47:53.500 202 12514.77 89.58 55398.62 88888.00 2007-07-21 05:47:53.625 202 12514.83 89.58 55398.65 88888.00 2007-07-21 05:47:53.750 202 12514.77 89.58 55398.65 88888.00 2007-07-21 05:47:53.875 202 12514.75 89.55 55398.62 88888.00 2007-07-21 05:47:54.000 202 12514.77 89.55 55398.62 88888.00 2007-07-21 05:47:54.125 202 12514.75 89.55 55398.68 88888.00 2007-07-21 05:47:54.250 202 12514.65 89.53 55398.65 88888.00 2007-07-21 05:47:54.375 202 12514.67 89.58 55398.70 88888.00 2007-07-21 05:47:54.500 202 12514.73 89.62 55398.70 88888.00 2007-07-21 05:47:54.625 202 12514.70 89.58 55398.65 88888.00 2007-07-21 05:47:54.750 202 12514.67 89.58 55398.60 88888.00 2007-07-21 05:47:54.875 202 12514.55 89.53 55398.60 88888.00 2007-07-21 05:47:55.000 202 12514.52 89.53 55398.57 88888.00 2007-07-21 05:47:55.125 202 12514.55 89.53 55398.60 88888.00 2007-07-21 05:47:55.250 202 12514.60 89.45 55398.60 88888.00 2007-07-21 05:47:55.375 202 12514.70 89.42 55398.60 88888.00 2007-07-21 05:47:55.500 202 12514.70 89.50 55398.60 88888.00 2007-07-21 05:47:55.625 202 12514.62 89.45 55398.60 88888.00 2007-07-21 05:47:55.750 202 12514.60 89.38 55398.57 88888.00 2007-07-21 05:47:55.875 202 12514.52 89.35 55398.60 88888.00 2007-07-21 05:47:56.000 202 12514.55 89.42 55398.62 88888.00 2007-07-21 05:47:56.125 202 12514.58 89.42 55398.62 88888.00 2007-07-21 05:47:56.250 202 12514.50 89.30 55398.60 88888.00 2007-07-21 05:47:56.375 202 12514.45 89.25 55398.55 88888.00 2007-07-21 05:47:56.500 202 12514.45 89.25 55398.53 88888.00 2007-07-21 05:47:56.625 202 12514.50 89.30 55398.57 88888.00 2007-07-21 05:47:56.750 202 12514.55 89.30 55398.57 88888.00 2007-07-21 05:47:56.875 202 12514.58 89.25 55398.55 88888.00 2007-07-21 05:47:57.000 202 12514.55 89.28 55398.50 88888.00 2007-07-21 05:47:57.125 202 12514.50 89.33 55398.47 88888.00 2007-07-21 05:47:57.250 202 12514.42 89.28 55398.53 88888.00 2007-07-21 05:47:57.375 202 12514.45 89.25 55398.55 88888.00 2007-07-21 05:47:57.500 202 12514.52 89.22 55398.55 88888.00 2007-07-21 05:47:57.625 202 12514.62 89.22 55398.53 88888.00 2007-07-21 05:47:57.750 202 12514.55 89.22 55398.50 88888.00 2007-07-21 05:47:57.875 202 12514.60 89.20 55398.50 88888.00 2007-07-21 05:47:58.000 202 12514.65 89.20 55398.53 88888.00 2007-07-21 05:47:58.125 202 12514.65 89.22 55398.55 88888.00 2007-07-21 05:47:58.250 202 12514.62 89.22 55398.53 88888.00 2007-07-21 05:47:58.375 202 12514.55 89.22 55398.53 88888.00 2007-07-21 05:47:58.500 202 12514.45 89.17 55398.50 88888.00 2007-07-21 05:47:58.625 202 12514.45 89.17 55398.50 88888.00 2007-07-21 05:47:58.750 202 12514.48 89.17 55398.50 88888.00 2007-07-21 05:47:58.875 202 12514.50 89.17 55398.47 88888.00 2007-07-21 05:47:59.000 202 12514.42 89.10 55398.40 88888.00 2007-07-21 05:47:59.125 202 12514.38 89.05 55398.40 88888.00 2007-07-21 05:47:59.250 202 12514.35 89.08 55398.43 88888.00 2007-07-21 05:47:59.375 202 12514.45 89.12 55398.45 88888.00 2007-07-21 05:47:59.500 202 12514.48 89.12 55398.47 88888.00 2007-07-21 05:47:59.625 202 12514.48 89.12 55398.45 88888.00 2007-07-21 05:47:59.750 202 12514.50 89.12 55398.47 88888.00 2007-07-21 05:47:59.875 202 12514.48 89.08 55398.43 88888.00 2007-07-21 05:48:00.000 202 12514.40 89.08 55398.38 88888.00 2007-07-21 05:48:00.125 202 12514.38 89.05 55398.38 88888.00 2007-07-21 05:48:00.250 202 12514.35 89.03 55398.43 88888.00 2007-07-21 05:48:00.375 202 12514.48 89.03 55398.43 88888.00 2007-07-21 05:48:00.500 202 12514.45 89.00 55398.38 88888.00 2007-07-21 05:48:00.625 202 12514.42 88.97 55398.38 88888.00 2007-07-21 05:48:00.750 202 12514.45 88.97 55398.40 88888.00 2007-07-21 05:48:00.875 202 12514.48 88.97 55398.40 88888.00 2007-07-21 05:48:01.000 202 12514.48 88.92 55398.40 88888.00 2007-07-21 05:48:01.125 202 12514.50 88.90 55398.40 88888.00 2007-07-21 05:48:01.250 202 12514.48 88.88 55398.43 88888.00 2007-07-21 05:48:01.375 202 12514.40 88.85 55398.38 88888.00 2007-07-21 05:48:01.500 202 12514.42 88.80 55398.38 88888.00 2007-07-21 05:48:01.625 202 12514.48 88.83 55398.35 88888.00 2007-07-21 05:48:01.750 202 12514.40 88.80 55398.38 88888.00 2007-07-21 05:48:01.875 202 12514.38 88.85 55398.40 88888.00 2007-07-21 05:48:02.000 202 12514.30 88.80 55398.38 88888.00 2007-07-21 05:48:02.125 202 12514.33 88.80 55398.38 88888.00 2007-07-21 05:48:02.250 202 12514.30 88.75 55398.40 88888.00 2007-07-21 05:48:02.375 202 12514.33 88.72 55398.40 88888.00 2007-07-21 05:48:02.500 202 12514.33 88.72 55398.40 88888.00 2007-07-21 05:48:02.625 202 12514.27 88.70 55398.40 88888.00 2007-07-21 05:48:02.750 202 12514.25 88.70 55398.40 88888.00 2007-07-21 05:48:02.875 202 12514.30 88.72 55398.38 88888.00 2007-07-21 05:48:03.000 202 12514.25 88.65 55398.30 88888.00 2007-07-21 05:48:03.125 202 12514.23 88.65 55398.32 88888.00 2007-07-21 05:48:03.250 202 12514.20 88.70 55398.35 88888.00 2007-07-21 05:48:03.375 202 12514.20 88.67 55398.35 88888.00 2007-07-21 05:48:03.500 202 12514.20 88.72 55398.32 88888.00 2007-07-21 05:48:03.625 202 12514.12 88.67 55398.30 88888.00 2007-07-21 05:48:03.750 202 12514.12 88.62 55398.28 88888.00 2007-07-21 05:48:03.875 202 12514.15 88.62 55398.30 88888.00 2007-07-21 05:48:04.000 202 12514.08 88.55 55398.28 88888.00 2007-07-21 05:48:04.125 202 12514.02 88.55 55398.25 88888.00 2007-07-21 05:48:04.250 202 12514.05 88.55 55398.25 88888.00 2007-07-21 05:48:04.375 202 12514.08 88.58 55398.25 88888.00 2007-07-21 05:48:04.500 202 12514.08 88.53 55398.22 88888.00 2007-07-21 05:48:04.625 202 12514.02 88.47 55398.22 88888.00 2007-07-21 05:48:04.750 202 12514.00 88.42 55398.20 88888.00 2007-07-21 05:48:04.875 202 12513.98 88.38 55398.20 88888.00 2007-07-21 05:48:05.000 202 12513.98 88.40 55398.22 88888.00 2007-07-21 05:48:05.125 202 12514.00 88.40 55398.22 88888.00 2007-07-21 05:48:05.250 202 12514.02 88.45 55398.28 88888.00 2007-07-21 05:48:05.375 202 12514.02 88.40 55398.22 88888.00 2007-07-21 05:48:05.500 202 12513.95 88.33 55398.20 88888.00 2007-07-21 05:48:05.625 202 12513.92 88.30 55398.20 88888.00 2007-07-21 05:48:05.750 202 12513.98 88.33 55398.18 88888.00 2007-07-21 05:48:05.875 202 12514.00 88.28 55398.20 88888.00 2007-07-21 05:48:06.000 202 12514.02 88.22 55398.20 88888.00 2007-07-21 05:48:06.125 202 12514.08 88.25 55398.18 88888.00 2007-07-21 05:48:06.250 202 12513.95 88.15 55398.12 88888.00 2007-07-21 05:48:06.375 202 12513.98 88.10 55398.10 88888.00 2007-07-21 05:48:06.500 202 12513.95 88.15 55398.15 88888.00 2007-07-21 05:48:06.625 202 12513.90 88.17 55398.18 88888.00 2007-07-21 05:48:06.750 202 12513.88 88.20 55398.15 88888.00 2007-07-21 05:48:06.875 202 12513.88 88.17 55398.15 88888.00 2007-07-21 05:48:07.000 202 12513.90 88.12 55398.10 88888.00 2007-07-21 05:48:07.125 202 12513.83 88.08 55398.10 88888.00 2007-07-21 05:48:07.250 202 12513.75 88.10 55398.15 88888.00 2007-07-21 05:48:07.375 202 12513.85 88.15 55398.18 88888.00 2007-07-21 05:48:07.500 202 12513.80 88.15 55398.15 88888.00 2007-07-21 05:48:07.625 202 12513.77 88.10 55398.15 88888.00 2007-07-21 05:48:07.750 202 12513.83 88.05 55398.10 88888.00 2007-07-21 05:48:07.875 202 12513.83 88.00 55398.10 88888.00 2007-07-21 05:48:08.000 202 12513.80 88.00 55398.12 88888.00 2007-07-21 05:48:08.125 202 12513.75 88.00 55398.12 88888.00 2007-07-21 05:48:08.250 202 12513.65 88.05 55398.15 88888.00 2007-07-21 05:48:08.375 202 12513.73 88.05 55398.12 88888.00 2007-07-21 05:48:08.500 202 12513.85 88.05 55398.12 88888.00 2007-07-21 05:48:08.625 202 12513.80 87.97 55398.10 88888.00 2007-07-21 05:48:08.750 202 12513.77 87.97 55398.10 88888.00 2007-07-21 05:48:08.875 202 12513.67 87.88 55398.05 88888.00 2007-07-21 05:48:09.000 202 12513.67 87.85 55398.05 88888.00 2007-07-21 05:48:09.125 202 12513.67 87.85 55398.05 88888.00 2007-07-21 05:48:09.250 202 12513.62 87.83 55398.10 88888.00 2007-07-21 05:48:09.375 202 12513.67 87.88 55398.10 88888.00 2007-07-21 05:48:09.500 202 12513.67 87.95 55398.10 88888.00 2007-07-21 05:48:09.625 202 12513.65 87.90 55398.10 88888.00 2007-07-21 05:48:09.750 202 12513.70 87.90 55398.10 88888.00 2007-07-21 05:48:09.875 202 12513.70 87.85 55398.07 88888.00 2007-07-21 05:48:10.000 202 12513.67 87.80 55398.03 88888.00 2007-07-21 05:48:10.125 202 12513.65 87.80 55398.00 88888.00 2007-07-21 05:48:10.250 202 12513.60 87.80 55398.03 88888.00 2007-07-21 05:48:10.375 202 12513.62 87.75 55398.03 88888.00 2007-07-21 05:48:10.500 202 12513.62 87.72 55398.03 88888.00 2007-07-21 05:48:10.625 202 12513.62 87.75 55398.03 88888.00 2007-07-21 05:48:10.750 202 12513.67 87.75 55398.05 88888.00 2007-07-21 05:48:10.875 202 12513.67 87.75 55398.05 88888.00 2007-07-21 05:48:11.000 202 12513.58 87.72 55398.00 88888.00 2007-07-21 05:48:11.125 202 12513.48 87.67 55397.97 88888.00 2007-07-21 05:48:11.250 202 12513.42 87.65 55397.97 88888.00 2007-07-21 05:48:11.375 202 12513.50 87.65 55397.95 88888.00 2007-07-21 05:48:11.500 202 12513.58 87.65 55397.95 88888.00 2007-07-21 05:48:11.625 202 12513.58 87.62 55397.97 88888.00 2007-07-21 05:48:11.750 202 12513.52 87.58 55397.95 88888.00 2007-07-21 05:48:11.875 202 12513.45 87.58 55397.95 88888.00 2007-07-21 05:48:12.000 202 12513.38 87.55 55397.93 88888.00 2007-07-21 05:48:12.125 202 12513.38 87.55 55397.95 88888.00 2007-07-21 05:48:12.250 202 12513.40 87.55 55397.95 88888.00 2007-07-21 05:48:12.375 202 12513.42 87.53 55397.90 88888.00 2007-07-21 05:48:12.500 202 12513.33 87.55 55397.90 88888.00 2007-07-21 05:48:12.625 202 12513.33 87.53 55397.90 88888.00 2007-07-21 05:48:12.750 202 12513.35 87.47 55397.88 88888.00 2007-07-21 05:48:12.875 202 12513.33 87.47 55397.85 88888.00 2007-07-21 05:48:13.000 202 12513.33 87.47 55397.88 88888.00 2007-07-21 05:48:13.125 202 12513.33 87.47 55397.88 88888.00 2007-07-21 05:48:13.250 202 12513.27 87.50 55397.88 88888.00 2007-07-21 05:48:13.375 202 12513.27 87.47 55397.88 88888.00 2007-07-21 05:48:13.500 202 12513.25 87.45 55397.90 88888.00 2007-07-21 05:48:13.625 202 12513.30 87.45 55397.88 88888.00 2007-07-21 05:48:13.750 202 12513.27 87.40 55397.85 88888.00 2007-07-21 05:48:13.875 202 12513.20 87.35 55397.85 88888.00 2007-07-21 05:48:14.000 202 12513.23 87.38 55397.82 88888.00 2007-07-21 05:48:14.125 202 12513.12 87.40 55397.85 88888.00 2007-07-21 05:48:14.250 202 12513.00 87.33 55397.82 88888.00 2007-07-21 05:48:14.375 202 12513.08 87.33 55397.75 88888.00 2007-07-21 05:48:14.500 202 12513.20 87.40 55397.78 88888.00 2007-07-21 05:48:14.625 202 12513.15 87.35 55397.75 88888.00 2007-07-21 05:48:14.750 202 12513.10 87.35 55397.75 88888.00 2007-07-21 05:48:14.875 202 12513.12 87.42 55397.75 88888.00 2007-07-21 05:48:15.000 202 12513.15 87.38 55397.75 88888.00 2007-07-21 05:48:15.125 202 12513.30 87.42 55397.75 88888.00 2007-07-21 05:48:15.250 202 12513.35 87.45 55397.72 88888.00 2007-07-21 05:48:15.375 202 12513.30 87.45 55397.72 88888.00 2007-07-21 05:48:15.500 202 12513.25 87.38 55397.70 88888.00 2007-07-21 05:48:15.625 202 12513.23 87.38 55397.75 88888.00 2007-07-21 05:48:15.750 202 12513.25 87.42 55397.72 88888.00 2007-07-21 05:48:15.875 202 12513.25 87.45 55397.70 88888.00 2007-07-21 05:48:16.000 202 12513.15 87.47 55397.65 88888.00 2007-07-21 05:48:16.125 202 12513.10 87.47 55397.65 88888.00 2007-07-21 05:48:16.250 202 12513.08 87.38 55397.65 88888.00 2007-07-21 05:48:16.375 202 12513.05 87.35 55397.65 88888.00 2007-07-21 05:48:16.500 202 12512.95 87.35 55397.60 88888.00 2007-07-21 05:48:16.625 202 12512.95 87.38 55397.60 88888.00 2007-07-21 05:48:16.750 202 12512.95 87.38 55397.65 88888.00 2007-07-21 05:48:16.875 202 12513.02 87.42 55397.62 88888.00 2007-07-21 05:48:17.000 202 12513.05 87.40 55397.60 88888.00 2007-07-21 05:48:17.125 202 12513.05 87.35 55397.57 88888.00 2007-07-21 05:48:17.250 202 12513.00 87.33 55397.60 88888.00 2007-07-21 05:48:17.375 202 12513.02 87.30 55397.60 88888.00 2007-07-21 05:48:17.500 202 12513.05 87.35 55397.55 88888.00 2007-07-21 05:48:17.625 202 12513.05 87.38 55397.60 88888.00 2007-07-21 05:48:17.750 202 12513.02 87.40 55397.60 88888.00 2007-07-21 05:48:17.875 202 12512.92 87.35 55397.57 88888.00 2007-07-21 05:48:18.000 202 12512.90 87.30 55397.53 88888.00 2007-07-21 05:48:18.125 202 12513.02 87.33 55397.55 88888.00 2007-07-21 05:48:18.250 202 12513.00 87.30 55397.53 88888.00 2007-07-21 05:48:18.375 202 12512.95 87.28 55397.50 88888.00 2007-07-21 05:48:18.500 202 12513.00 87.35 55397.53 88888.00 2007-07-21 05:48:18.625 202 12513.05 87.35 55397.55 88888.00 2007-07-21 05:48:18.750 202 12513.02 87.38 55397.53 88888.00 2007-07-21 05:48:18.875 202 12512.90 87.38 55397.50 88888.00 2007-07-21 05:48:19.000 202 12512.95 87.38 55397.53 88888.00 2007-07-21 05:48:19.125 202 12512.95 87.35 55397.50 88888.00 2007-07-21 05:48:19.250 202 12512.83 87.30 55397.45 88888.00 2007-07-21 05:48:19.375 202 12512.88 87.38 55397.45 88888.00 2007-07-21 05:48:19.500 202 12512.98 87.40 55397.47 88888.00 2007-07-21 05:48:19.625 202 12513.00 87.38 55397.45 88888.00 2007-07-21 05:48:19.750 202 12513.00 87.35 55397.47 88888.00 2007-07-21 05:48:19.875 202 12512.98 87.35 55397.45 88888.00 2007-07-21 05:48:20.000 202 12512.95 87.33 55397.45 88888.00 2007-07-21 05:48:20.125 202 12513.02 87.33 55397.47 88888.00 2007-07-21 05:48:20.250 202 12513.02 87.35 55397.45 88888.00 2007-07-21 05:48:20.375 202 12513.05 87.33 55397.45 88888.00 2007-07-21 05:48:20.500 202 12513.10 87.40 55397.45 88888.00 2007-07-21 05:48:20.625 202 12512.98 87.35 55397.40 88888.00 2007-07-21 05:48:20.750 202 12512.95 87.33 55397.43 88888.00 2007-07-21 05:48:20.875 202 12513.05 87.38 55397.43 88888.00 2007-07-21 05:48:21.000 202 12513.12 87.38 55397.38 88888.00 2007-07-21 05:48:21.125 202 12513.10 87.35 55397.38 88888.00 2007-07-21 05:48:21.250 202 12513.05 87.35 55397.38 88888.00 2007-07-21 05:48:21.375 202 12513.02 87.33 55397.38 88888.00 2007-07-21 05:48:21.500 202 12513.05 87.35 55397.38 88888.00 2007-07-21 05:48:21.625 202 12513.08 87.35 55397.35 88888.00 2007-07-21 05:48:21.750 202 12513.00 87.38 55397.35 88888.00 2007-07-21 05:48:21.875 202 12513.05 87.33 55397.32 88888.00 2007-07-21 05:48:22.000 202 12513.08 87.30 55397.32 88888.00 2007-07-21 05:48:22.125 202 12513.15 87.38 55397.35 88888.00 2007-07-21 05:48:22.250 202 12513.17 87.40 55397.32 88888.00 2007-07-21 05:48:22.375 202 12513.17 87.38 55397.28 88888.00 2007-07-21 05:48:22.500 202 12513.20 87.35 55397.25 88888.00 2007-07-21 05:48:22.625 202 12513.15 87.33 55397.22 88888.00 2007-07-21 05:48:22.750 202 12513.12 87.38 55397.25 88888.00 2007-07-21 05:48:22.875 202 12513.20 87.33 55397.25 88888.00 2007-07-21 05:48:23.000 202 12513.17 87.33 55397.20 88888.00 2007-07-21 05:48:23.125 202 12513.15 87.38 55397.25 88888.00 2007-07-21 05:48:23.250 202 12513.15 87.35 55397.22 88888.00 2007-07-21 05:48:23.375 202 12513.15 87.33 55397.18 88888.00 2007-07-21 05:48:23.500 202 12513.12 87.40 55397.15 88888.00 2007-07-21 05:48:23.625 202 12513.02 87.35 55397.18 88888.00 2007-07-21 05:48:23.750 202 12512.92 87.28 55397.18 88888.00 2007-07-21 05:48:23.875 202 12513.00 87.25 55397.15 88888.00 2007-07-21 05:48:24.000 202 12513.08 87.28 55397.18 88888.00 2007-07-21 05:48:24.125 202 12513.08 87.30 55397.20 88888.00 2007-07-21 05:48:24.250 202 12512.95 87.30 55397.15 88888.00 2007-07-21 05:48:24.375 202 12512.95 87.28 55397.15 88888.00 2007-07-21 05:48:24.500 202 12512.95 87.30 55397.12 88888.00 2007-07-21 05:48:24.625 202 12513.02 87.28 55397.12 88888.00 2007-07-21 05:48:24.750 202 12513.00 87.28 55397.12 88888.00 2007-07-21 05:48:24.875 202 12513.02 87.30 55397.15 88888.00 2007-07-21 05:48:25.000 202 12513.02 87.25 55397.12 88888.00 2007-07-21 05:48:25.125 202 12512.98 87.22 55397.10 88888.00 2007-07-21 05:48:25.250 202 12512.98 87.25 55397.10 88888.00 2007-07-21 05:48:25.375 202 12513.05 87.28 55397.10 88888.00 2007-07-21 05:48:25.500 202 12513.08 87.28 55397.10 88888.00 2007-07-21 05:48:25.625 202 12513.00 87.25 55397.07 88888.00 2007-07-21 05:48:25.750 202 12513.05 87.28 55397.05 88888.00 2007-07-21 05:48:25.875 202 12513.08 87.25 55397.07 88888.00 2007-07-21 05:48:26.000 202 12513.02 87.25 55397.05 88888.00 2007-07-21 05:48:26.125 202 12512.92 87.25 55397.05 88888.00 2007-07-21 05:48:26.250 202 12512.85 87.22 55397.07 88888.00 2007-07-21 05:48:26.375 202 12512.88 87.20 55397.05 88888.00 2007-07-21 05:48:26.500 202 12512.88 87.17 55397.05 88888.00 2007-07-21 05:48:26.625 202 12512.90 87.15 55397.05 88888.00 2007-07-21 05:48:26.750 202 12512.90 87.17 55397.00 88888.00 2007-07-21 05:48:26.875 202 12512.90 87.22 55396.97 88888.00 2007-07-21 05:48:27.000 202 12512.92 87.20 55396.97 88888.00 2007-07-21 05:48:27.125 202 12512.92 87.15 55396.95 88888.00 2007-07-21 05:48:27.250 202 12512.88 87.15 55396.93 88888.00 2007-07-21 05:48:27.375 202 12512.90 87.15 55396.95 88888.00 2007-07-21 05:48:27.500 202 12512.98 87.20 55396.93 88888.00 2007-07-21 05:48:27.625 202 12512.95 87.17 55396.95 88888.00 2007-07-21 05:48:27.750 202 12512.98 87.12 55396.95 88888.00 2007-07-21 05:48:27.875 202 12512.92 87.05 55396.90 88888.00 2007-07-21 05:48:28.000 202 12512.88 87.03 55396.82 88888.00 2007-07-21 05:48:28.125 202 12512.85 87.08 55396.88 88888.00 2007-07-21 05:48:28.250 202 12512.80 87.03 55396.88 88888.00 2007-07-21 05:48:28.375 202 12512.80 87.00 55396.85 88888.00 2007-07-21 05:48:28.500 202 12512.88 86.97 55396.85 88888.00 2007-07-21 05:48:28.625 202 12512.88 87.00 55396.88 88888.00 2007-07-21 05:48:28.750 202 12512.83 87.00 55396.88 88888.00 2007-07-21 05:48:28.875 202 12512.83 86.97 55396.85 88888.00 2007-07-21 05:48:29.000 202 12512.83 86.90 55396.82 88888.00 2007-07-21 05:48:29.125 202 12512.85 86.92 55396.82 88888.00 2007-07-21 05:48:29.250 202 12512.75 86.90 55396.80 88888.00 2007-07-21 05:48:29.375 202 12512.75 86.90 55396.82 88888.00 2007-07-21 05:48:29.500 202 12512.83 86.85 55396.80 88888.00 2007-07-21 05:48:29.625 202 12512.85 86.85 55396.78 88888.00 2007-07-21 05:48:29.750 202 12512.83 86.85 55396.78 88888.00 2007-07-21 05:48:29.875 202 12512.85 86.85 55396.78 88888.00 2007-07-21 05:48:30.000 202 12512.77 86.80 55396.72 88888.00 2007-07-21 05:48:30.125 202 12512.75 86.80 55396.75 88888.00 2007-07-21 05:48:30.250 202 12512.73 86.78 55396.78 88888.00 2007-07-21 05:48:30.375 202 12512.73 86.78 55396.75 88888.00 2007-07-21 05:48:30.500 202 12512.65 86.72 55396.72 88888.00 2007-07-21 05:48:30.625 202 12512.67 86.70 55396.70 88888.00 2007-07-21 05:48:30.750 202 12512.65 86.62 55396.70 88888.00 2007-07-21 05:48:30.875 202 12512.58 86.58 55396.72 88888.00 2007-07-21 05:48:31.000 202 12512.55 86.58 55396.75 88888.00 2007-07-21 05:48:31.125 202 12512.52 86.62 55396.72 88888.00 2007-07-21 05:48:31.250 202 12512.50 86.58 55396.72 88888.00 2007-07-21 05:48:31.375 202 12512.45 86.58 55396.68 88888.00 2007-07-21 05:48:31.500 202 12512.40 86.50 55396.68 88888.00 2007-07-21 05:48:31.625 202 12512.45 86.47 55396.70 88888.00 2007-07-21 05:48:31.750 202 12512.45 86.47 55396.70 88888.00 2007-07-21 05:48:31.875 202 12512.42 86.45 55396.65 88888.00 2007-07-21 05:48:32.000 202 12512.42 86.40 55396.62 88888.00 2007-07-21 05:48:32.125 202 12512.45 86.40 55396.62 88888.00 2007-07-21 05:48:32.250 202 12512.45 86.38 55396.62 88888.00 2007-07-21 05:48:32.375 202 12512.48 86.40 55396.65 88888.00 2007-07-21 05:48:32.500 202 12512.45 86.38 55396.62 88888.00 2007-07-21 05:48:32.625 202 12512.48 86.35 55396.62 88888.00 2007-07-21 05:48:32.750 202 12512.40 86.33 55396.65 88888.00 2007-07-21 05:48:32.875 202 12512.48 86.33 55396.60 88888.00 2007-07-21 05:48:33.000 202 12512.50 86.22 55396.60 88888.00 2007-07-21 05:48:33.125 202 12512.45 86.22 55396.60 88888.00 2007-07-21 05:48:33.250 202 12512.33 86.22 55396.55 88888.00 2007-07-21 05:48:33.375 202 12512.35 86.25 55396.55 88888.00 2007-07-21 05:48:33.500 202 12512.38 86.22 55396.55 88888.00 2007-07-21 05:48:33.625 202 12512.35 86.20 55396.53 88888.00 2007-07-21 05:48:33.750 202 12512.30 86.22 55396.55 88888.00 2007-07-21 05:48:33.875 202 12512.25 86.15 55396.50 88888.00 2007-07-21 05:48:34.000 202 12512.27 86.10 55396.53 88888.00 2007-07-21 05:48:34.125 202 12512.30 86.12 55396.55 88888.00 2007-07-21 05:48:34.250 202 12512.27 86.05 55396.53 88888.00 2007-07-21 05:48:34.375 202 12512.25 86.03 55396.53 88888.00 2007-07-21 05:48:34.500 202 12512.15 86.00 55396.50 88888.00 2007-07-21 05:48:34.625 202 12512.17 85.97 55396.47 88888.00 2007-07-21 05:48:34.750 202 12512.25 85.95 55396.45 88888.00 2007-07-21 05:48:34.875 202 12512.25 85.95 55396.47 88888.00 2007-07-21 05:48:35.000 202 12512.27 85.92 55396.43 88888.00 2007-07-21 05:48:35.125 202 12512.25 85.92 55396.43 88888.00 2007-07-21 05:48:35.250 202 12512.10 85.88 55396.40 88888.00 2007-07-21 05:48:35.375 202 12512.05 85.83 55396.43 88888.00 2007-07-21 05:48:35.500 202 12512.08 85.80 55396.43 88888.00 2007-07-21 05:48:35.625 202 12512.08 85.75 55396.43 88888.00 2007-07-21 05:48:35.750 202 12512.12 85.72 55396.38 88888.00 2007-07-21 05:48:35.875 202 12512.15 85.72 55396.38 88888.00 2007-07-21 05:48:36.000 202 12512.10 85.70 55396.35 88888.00 2007-07-21 05:48:36.125 202 12512.08 85.70 55396.38 88888.00 2007-07-21 05:48:36.250 202 12512.00 85.60 55396.32 88888.00 2007-07-21 05:48:36.375 202 12512.02 85.65 55396.32 88888.00 2007-07-21 05:48:36.500 202 12512.10 85.62 55396.28 88888.00 2007-07-21 05:48:36.625 202 12512.10 85.62 55396.30 88888.00 2007-07-21 05:48:36.750 202 12512.05 85.60 55396.28 88888.00 2007-07-21 05:48:36.875 202 12512.00 85.58 55396.30 88888.00 2007-07-21 05:48:37.000 202 12511.95 85.55 55396.28 88888.00 2007-07-21 05:48:37.125 202 12511.90 85.55 55396.30 88888.00 2007-07-21 05:48:37.250 202 12511.95 85.47 55396.28 88888.00 2007-07-21 05:48:37.375 202 12511.95 85.45 55396.25 88888.00 2007-07-21 05:48:37.500 202 12511.88 85.35 55396.22 88888.00 2007-07-21 05:48:37.625 202 12511.83 85.40 55396.20 88888.00 2007-07-21 05:48:37.750 202 12511.90 85.47 55396.20 88888.00 2007-07-21 05:48:37.875 202 12511.95 85.45 55396.20 88888.00 2007-07-21 05:48:38.000 202 12511.95 85.42 55396.18 88888.00 2007-07-21 05:48:38.125 202 12511.88 85.40 55396.18 88888.00 2007-07-21 05:48:38.250 202 12511.92 85.38 55396.15 88888.00 2007-07-21 05:48:38.375 202 12511.98 85.35 55396.15 88888.00 2007-07-21 05:48:38.500 202 12512.00 85.33 55396.12 88888.00 2007-07-21 05:48:38.625 202 12511.92 85.30 55396.15 88888.00 2007-07-21 05:48:38.750 202 12511.92 85.22 55396.07 88888.00 2007-07-21 05:48:38.875 202 12511.92 85.20 55396.07 88888.00 2007-07-21 05:48:39.000 202 12511.98 85.15 55396.05 88888.00 2007-07-21 05:48:39.125 202 12511.95 85.12 55396.07 88888.00 2007-07-21 05:48:39.250 202 12511.88 85.15 55396.07 88888.00 2007-07-21 05:48:39.375 202 12511.90 85.15 55396.07 88888.00 2007-07-21 05:48:39.500 202 12511.85 85.10 55396.07 88888.00 2007-07-21 05:48:39.625 202 12511.92 85.08 55396.05 88888.00 2007-07-21 05:48:39.750 202 12511.98 85.08 55396.03 88888.00 2007-07-21 05:48:39.875 202 12511.92 85.03 55396.00 88888.00 2007-07-21 05:48:40.000 202 12511.80 85.00 55396.00 88888.00 2007-07-21 05:48:40.125 202 12511.85 85.03 55395.97 88888.00 2007-07-21 05:48:40.250 202 12511.83 84.95 55395.95 88888.00 2007-07-21 05:48:40.375 202 12511.83 84.95 55395.95 88888.00 2007-07-21 05:48:40.500 202 12511.75 84.95 55395.95 88888.00 2007-07-21 05:48:40.625 202 12511.75 84.92 55395.95 88888.00 2007-07-21 05:48:40.750 202 12511.73 84.90 55395.93 88888.00 2007-07-21 05:48:40.875 202 12511.70 84.90 55395.93 88888.00 2007-07-21 05:48:41.000 202 12511.85 84.90 55395.90 88888.00 2007-07-21 05:48:41.125 202 12511.92 84.90 55395.90 88888.00 2007-07-21 05:48:41.250 202 12511.73 84.78 55395.85 88888.00 2007-07-21 05:48:41.375 202 12511.73 84.83 55395.88 88888.00 2007-07-21 05:48:41.500 202 12511.75 84.83 55395.88 88888.00 2007-07-21 05:48:41.625 202 12511.70 84.80 55395.85 88888.00 2007-07-21 05:48:41.750 202 12511.62 84.75 55395.82 88888.00 2007-07-21 05:48:41.875 202 12511.62 84.70 55395.80 88888.00 2007-07-21 05:48:42.000 202 12511.70 84.72 55395.80 88888.00 2007-07-21 05:48:42.125 202 12511.70 84.70 55395.78 88888.00 2007-07-21 05:48:42.250 202 12511.62 84.65 55395.80 88888.00 2007-07-21 05:48:42.375 202 12511.70 84.67 55395.78 88888.00 2007-07-21 05:48:42.500 202 12511.73 84.67 55395.72 88888.00 2007-07-21 05:48:42.625 202 12511.65 84.55 55395.70 88888.00 2007-07-21 05:48:42.750 202 12511.62 84.60 55395.70 88888.00 2007-07-21 05:48:42.875 202 12511.65 84.60 55395.72 88888.00 2007-07-21 05:48:43.000 202 12511.65 84.55 55395.70 88888.00 2007-07-21 05:48:43.125 202 12511.60 84.53 55395.70 88888.00 2007-07-21 05:48:43.250 202 12511.55 84.47 55395.68 88888.00 2007-07-21 05:48:43.375 202 12511.58 84.47 55395.68 88888.00 2007-07-21 05:48:43.500 202 12511.50 84.45 55395.62 88888.00 2007-07-21 05:48:43.625 202 12511.50 84.38 55395.62 88888.00 2007-07-21 05:48:43.750 202 12511.58 84.38 55395.62 88888.00 2007-07-21 05:48:43.875 202 12511.62 84.42 55395.60 88888.00 2007-07-21 05:48:44.000 202 12511.62 84.40 55395.57 88888.00 2007-07-21 05:48:44.125 202 12511.60 84.35 55395.60 88888.00 2007-07-21 05:48:44.250 202 12511.50 84.28 55395.57 88888.00 2007-07-21 05:48:44.375 202 12511.52 84.25 55395.50 88888.00 2007-07-21 05:48:44.500 202 12511.58 84.25 55395.53 88888.00 2007-07-21 05:48:44.625 202 12511.58 84.25 55395.53 88888.00 2007-07-21 05:48:44.750 202 12511.58 84.22 55395.50 88888.00 2007-07-21 05:48:44.875 202 12511.58 84.22 55395.50 88888.00 2007-07-21 05:48:45.000 202 12511.58 84.22 55395.47 88888.00 2007-07-21 05:48:45.125 202 12511.55 84.22 55395.47 88888.00 2007-07-21 05:48:45.250 202 12511.50 84.17 55395.45 88888.00 2007-07-21 05:48:45.375 202 12511.48 84.10 55395.43 88888.00 2007-07-21 05:48:45.500 202 12511.48 84.10 55395.47 88888.00 2007-07-21 05:48:45.625 202 12511.48 84.10 55395.45 88888.00 2007-07-21 05:48:45.750 202 12511.48 84.10 55395.45 88888.00 2007-07-21 05:48:45.875 202 12511.45 84.08 55395.38 88888.00 2007-07-21 05:48:46.000 202 12511.42 84.03 55395.38 88888.00 2007-07-21 05:48:46.125 202 12511.40 84.03 55395.38 88888.00 2007-07-21 05:48:46.250 202 12511.35 84.03 55395.32 88888.00 2007-07-21 05:48:46.375 202 12511.35 83.97 55395.30 88888.00 2007-07-21 05:48:46.500 202 12511.33 84.00 55395.30 88888.00 2007-07-21 05:48:46.625 202 12511.30 84.00 55395.28 88888.00 2007-07-21 05:48:46.750 202 12511.25 84.03 55395.30 88888.00 2007-07-21 05:48:46.875 202 12511.33 84.08 55395.30 88888.00 2007-07-21 05:48:47.000 202 12511.35 84.00 55395.28 88888.00 2007-07-21 05:48:47.125 202 12511.33 83.95 55395.28 88888.00 2007-07-21 05:48:47.250 202 12511.27 83.88 55395.28 88888.00 2007-07-21 05:48:47.375 202 12511.35 83.88 55395.22 88888.00 2007-07-21 05:48:47.500 202 12511.42 83.88 55395.25 88888.00 2007-07-21 05:48:47.625 202 12511.42 83.88 55395.22 88888.00 2007-07-21 05:48:47.750 202 12511.38 83.83 55395.18 88888.00 2007-07-21 05:48:47.875 202 12511.33 83.78 55395.15 88888.00 2007-07-21 05:48:48.000 202 12511.38 83.80 55395.15 88888.00 2007-07-21 05:48:48.125 202 12511.38 83.78 55395.20 88888.00 2007-07-21 05:48:48.250 202 12511.30 83.67 55395.20 88888.00 2007-07-21 05:48:48.375 202 12511.30 83.70 55395.15 88888.00 2007-07-21 05:48:48.500 202 12511.27 83.67 55395.12 88888.00 2007-07-21 05:48:48.625 202 12511.30 83.67 55395.12 88888.00 2007-07-21 05:48:48.750 202 12511.35 83.72 55395.15 88888.00 2007-07-21 05:48:48.875 202 12511.38 83.72 55395.12 88888.00 2007-07-21 05:48:49.000 202 12511.33 83.62 55395.10 88888.00 2007-07-21 05:48:49.125 202 12511.23 83.60 55395.07 88888.00 2007-07-21 05:48:49.250 202 12511.15 83.58 55395.07 88888.00 2007-07-21 05:48:49.375 202 12511.17 83.55 55395.07 88888.00 2007-07-21 05:48:49.500 202 12511.20 83.50 55395.05 88888.00 2007-07-21 05:48:49.625 202 12511.23 83.47 55395.05 88888.00 2007-07-21 05:48:49.750 202 12511.23 83.47 55395.00 88888.00 2007-07-21 05:48:49.875 202 12511.20 83.47 55395.00 88888.00 2007-07-21 05:48:50.000 202 12511.20 83.50 55395.03 88888.00 2007-07-21 05:48:50.125 202 12511.15 83.47 55394.97 88888.00 2007-07-21 05:48:50.250 202 12511.10 83.42 55394.97 88888.00 2007-07-21 05:48:50.375 202 12511.10 83.35 55394.95 88888.00 2007-07-21 05:48:50.500 202 12511.08 83.30 55394.93 88888.00 2007-07-21 05:48:50.625 202 12511.08 83.35 55394.93 88888.00 2007-07-21 05:48:50.750 202 12511.05 83.33 55394.90 88888.00 2007-07-21 05:48:50.875 202 12511.02 83.38 55394.90 88888.00 2007-07-21 05:48:51.000 202 12510.98 83.38 55394.88 88888.00 2007-07-21 05:48:51.125 202 12510.88 83.28 55394.88 88888.00 2007-07-21 05:48:51.250 202 12510.92 83.20 55394.82 88888.00 2007-07-21 05:48:51.375 202 12510.98 83.20 55394.82 88888.00 2007-07-21 05:48:51.500 202 12510.98 83.20 55394.85 88888.00 2007-07-21 05:48:51.625 202 12510.92 83.15 55394.80 88888.00 2007-07-21 05:48:51.750 202 12510.98 83.10 55394.80 88888.00 2007-07-21 05:48:51.875 202 12510.90 83.08 55394.80 88888.00 2007-07-21 05:48:52.000 202 12510.80 83.05 55394.75 88888.00 2007-07-21 05:48:52.125 202 12510.75 83.05 55394.75 88888.00 2007-07-21 05:48:52.250 202 12510.80 83.03 55394.75 88888.00 2007-07-21 05:48:52.375 202 12510.77 82.97 55394.75 88888.00 2007-07-21 05:48:52.500 202 12510.70 82.92 55394.70 88888.00 2007-07-21 05:48:52.625 202 12510.75 82.90 55394.72 88888.00 2007-07-21 05:48:52.750 202 12510.83 82.92 55394.70 88888.00 2007-07-21 05:48:52.875 202 12510.75 82.85 55394.68 88888.00 2007-07-21 05:48:53.000 202 12510.70 82.83 55394.65 88888.00 2007-07-21 05:48:53.125 202 12510.73 82.80 55394.68 88888.00 2007-07-21 05:48:53.250 202 12510.70 82.78 55394.65 88888.00 2007-07-21 05:48:53.375 202 12510.62 82.72 55394.57 88888.00 2007-07-21 05:48:53.500 202 12510.70 82.70 55394.60 88888.00 2007-07-21 05:48:53.625 202 12510.75 82.70 55394.57 88888.00 2007-07-21 05:48:53.750 202 12510.70 82.65 55394.55 88888.00 2007-07-21 05:48:53.875 202 12510.65 82.67 55394.57 88888.00 2007-07-21 05:48:54.000 202 12510.58 82.62 55394.55 88888.00 2007-07-21 05:48:54.125 202 12510.50 82.58 55394.53 88888.00 2007-07-21 05:48:54.250 202 12510.50 82.53 55394.50 88888.00 2007-07-21 05:48:54.375 202 12510.60 82.55 55394.50 88888.00 2007-07-21 05:48:54.500 202 12510.55 82.50 55394.47 88888.00 2007-07-21 05:48:54.625 202 12510.52 82.42 55394.50 88888.00 2007-07-21 05:48:54.750 202 12510.52 82.40 55394.45 88888.00 2007-07-21 05:48:54.875 202 12510.52 82.38 55394.43 88888.00 2007-07-21 05:48:55.000 202 12510.55 82.38 55394.40 88888.00 2007-07-21 05:48:55.125 202 12510.60 82.35 55394.40 88888.00 2007-07-21 05:48:55.250 202 12510.55 82.33 55394.40 88888.00 2007-07-21 05:48:55.375 202 12510.62 82.38 55394.38 88888.00 2007-07-21 05:48:55.500 202 12510.58 82.38 55394.38 88888.00 2007-07-21 05:48:55.625 202 12510.50 82.33 55394.38 88888.00 2007-07-21 05:48:55.750 202 12510.52 82.30 55394.38 88888.00 2007-07-21 05:48:55.875 202 12510.48 82.28 55394.38 88888.00 2007-07-21 05:48:56.000 202 12510.42 82.25 55394.32 88888.00 2007-07-21 05:48:56.125 202 12510.40 82.25 55394.32 88888.00 2007-07-21 05:48:56.250 202 12510.33 82.10 55394.30 88888.00 2007-07-21 05:48:56.375 202 12510.38 82.12 55394.30 88888.00 2007-07-21 05:48:56.500 202 12510.40 82.12 55394.30 88888.00 2007-07-21 05:48:56.625 202 12510.35 82.10 55394.28 88888.00 2007-07-21 05:48:56.750 202 12510.30 82.10 55394.28 88888.00 2007-07-21 05:48:56.875 202 12510.30 82.10 55394.30 88888.00 2007-07-21 05:48:57.000 202 12510.25 82.05 55394.25 88888.00 2007-07-21 05:48:57.125 202 12510.25 82.00 55394.22 88888.00 2007-07-21 05:48:57.250 202 12510.23 81.97 55394.18 88888.00 2007-07-21 05:48:57.375 202 12510.30 81.95 55394.18 88888.00 2007-07-21 05:48:57.500 202 12510.33 81.95 55394.15 88888.00 2007-07-21 05:48:57.625 202 12510.30 81.90 55394.10 88888.00 2007-07-21 05:48:57.750 202 12510.27 81.85 55394.10 88888.00 2007-07-21 05:48:57.875 202 12510.30 81.80 55394.07 88888.00 2007-07-21 05:48:58.000 202 12510.25 81.80 55394.10 88888.00 2007-07-21 05:48:58.125 202 12510.25 81.80 55394.07 88888.00 2007-07-21 05:48:58.250 202 12510.25 81.78 55394.05 88888.00 2007-07-21 05:48:58.375 202 12510.17 81.75 55394.00 88888.00 2007-07-21 05:48:58.500 202 12510.12 81.72 55393.97 88888.00 2007-07-21 05:48:58.625 202 12510.15 81.75 55393.97 88888.00 2007-07-21 05:48:58.750 202 12510.17 81.67 55394.03 88888.00 2007-07-21 05:48:58.875 202 12510.17 81.62 55394.00 88888.00 2007-07-21 05:48:59.000 202 12510.10 81.60 55393.93 88888.00 2007-07-21 05:48:59.125 202 12510.08 81.58 55393.88 88888.00 2007-07-21 05:48:59.250 202 12510.05 81.60 55393.93 88888.00 2007-07-21 05:48:59.375 202 12510.00 81.60 55393.93 88888.00 2007-07-21 05:48:59.500 202 12509.98 81.53 55393.93 88888.00 2007-07-21 05:48:59.625 202 12509.95 81.50 55393.90 88888.00 2007-07-21 05:48:59.750 202 12509.98 81.50 55393.88 88888.00 2007-07-21 05:48:59.875 202 12509.95 81.47 55393.90 88888.00 2007-07-21 05:49:00.000 202 12509.92 81.42 55393.85 88888.00 2007-07-21 05:49:00.125 202 12509.95 81.45 55393.82 88888.00 2007-07-21 05:49:00.250 202 12509.90 81.38 55393.80 88888.00 2007-07-21 05:49:00.375 202 12509.85 81.35 55393.78 88888.00 2007-07-21 05:49:00.500 202 12509.80 81.35 55393.75 88888.00 2007-07-21 05:49:00.625 202 12509.85 81.30 55393.78 88888.00 2007-07-21 05:49:00.750 202 12509.90 81.30 55393.75 88888.00 2007-07-21 05:49:00.875 202 12509.85 81.25 55393.68 88888.00 2007-07-21 05:49:01.000 202 12509.83 81.25 55393.65 88888.00 2007-07-21 05:49:01.125 202 12509.85 81.17 55393.68 88888.00 2007-07-21 05:49:01.250 202 12509.85 81.17 55393.68 88888.00 2007-07-21 05:49:01.375 202 12509.92 81.17 55393.65 88888.00 2007-07-21 05:49:01.500 202 12509.95 81.17 55393.62 88888.00 2007-07-21 05:49:01.625 202 12509.92 81.12 55393.60 88888.00 2007-07-21 05:49:01.750 202 12509.92 81.08 55393.60 88888.00 2007-07-21 05:49:01.875 202 12509.95 81.03 55393.57 88888.00 2007-07-21 05:49:02.000 202 12509.92 81.03 55393.55 88888.00 2007-07-21 05:49:02.125 202 12509.85 81.08 55393.55 88888.00 2007-07-21 05:49:02.250 202 12509.83 81.00 55393.55 88888.00 2007-07-21 05:49:02.375 202 12509.80 80.92 55393.50 88888.00 2007-07-21 05:49:02.500 202 12509.83 80.95 55393.50 88888.00 2007-07-21 05:49:02.625 202 12509.85 80.97 55393.50 88888.00 2007-07-21 05:49:02.750 202 12509.85 80.95 55393.45 88888.00 2007-07-21 05:49:02.875 202 12509.83 80.92 55393.43 88888.00 2007-07-21 05:49:03.000 202 12509.85 80.92 55393.43 88888.00 2007-07-21 05:49:03.125 202 12509.83 80.95 55393.43 88888.00 2007-07-21 05:49:03.250 202 12509.67 80.90 55393.40 88888.00 2007-07-21 05:49:03.375 202 12509.67 80.85 55393.38 88888.00 2007-07-21 05:49:03.500 202 12509.65 80.78 55393.35 88888.00 2007-07-21 05:49:03.625 202 12509.70 80.80 55393.32 88888.00 2007-07-21 05:49:03.750 202 12509.65 80.75 55393.35 88888.00 2007-07-21 05:49:03.875 202 12509.58 80.72 55393.30 88888.00 2007-07-21 05:49:04.000 202 12509.62 80.75 55393.25 88888.00 2007-07-21 05:49:04.125 202 12509.73 80.78 55393.28 88888.00 2007-07-21 05:49:04.250 202 12509.73 80.70 55393.25 88888.00 2007-07-21 05:49:04.375 202 12509.67 80.67 55393.22 88888.00 2007-07-21 05:49:04.500 202 12509.65 80.65 55393.20 88888.00 2007-07-21 05:49:04.625 202 12509.62 80.60 55393.20 88888.00 2007-07-21 05:49:04.750 202 12509.60 80.58 55393.18 88888.00 2007-07-21 05:49:04.875 202 12509.60 80.55 55393.18 88888.00 2007-07-21 05:49:05.000 202 12509.60 80.53 55393.15 88888.00 2007-07-21 05:49:05.125 202 12509.58 80.53 55393.12 88888.00 2007-07-21 05:49:05.250 202 12509.55 80.47 55393.10 88888.00 2007-07-21 05:49:05.375 202 12509.62 80.45 55393.10 88888.00 2007-07-21 05:49:05.500 202 12509.65 80.45 55393.10 88888.00 2007-07-21 05:49:05.625 202 12509.60 80.40 55393.07 88888.00 2007-07-21 05:49:05.750 202 12509.55 80.40 55393.05 88888.00 2007-07-21 05:49:05.875 202 12509.50 80.42 55392.97 88888.00 2007-07-21 05:49:06.000 202 12509.50 80.38 55393.00 88888.00 2007-07-21 05:49:06.125 202 12509.58 80.38 55393.00 88888.00 2007-07-21 05:49:06.250 202 12509.58 80.35 55392.97 88888.00 2007-07-21 05:49:06.375 202 12509.60 80.33 55392.95 88888.00 2007-07-21 05:49:06.500 202 12509.58 80.33 55392.95 88888.00 2007-07-21 05:49:06.625 202 12509.52 80.28 55392.93 88888.00 2007-07-21 05:49:06.750 202 12509.52 80.25 55392.90 88888.00 2007-07-21 05:49:06.875 202 12509.50 80.20 55392.88 88888.00 2007-07-21 05:49:07.000 202 12509.45 80.15 55392.85 88888.00 2007-07-21 05:49:07.125 202 12509.52 80.17 55392.88 88888.00 2007-07-21 05:49:07.250 202 12509.50 80.12 55392.88 88888.00 2007-07-21 05:49:07.375 202 12509.52 80.12 55392.85 88888.00 2007-07-21 05:49:07.500 202 12509.42 80.10 55392.82 88888.00 2007-07-21 05:49:07.625 202 12509.48 80.10 55392.82 88888.00 2007-07-21 05:49:07.750 202 12509.50 80.03 55392.78 88888.00 2007-07-21 05:49:07.875 202 12509.45 80.00 55392.75 88888.00 2007-07-21 05:49:08.000 202 12509.42 80.00 55392.72 88888.00 2007-07-21 05:49:08.125 202 12509.42 80.03 55392.75 88888.00 2007-07-21 05:49:08.250 202 12509.45 79.97 55392.72 88888.00 2007-07-21 05:49:08.375 202 12509.52 79.97 55392.75 88888.00 2007-07-21 05:49:08.500 202 12509.50 79.90 55392.70 88888.00 2007-07-21 05:49:08.625 202 12509.42 79.80 55392.65 88888.00 2007-07-21 05:49:08.750 202 12509.40 79.80 55392.65 88888.00 2007-07-21 05:49:08.875 202 12509.40 79.83 55392.62 88888.00 2007-07-21 05:49:09.000 202 12509.40 79.83 55392.57 88888.00 2007-07-21 05:49:09.125 202 12509.40 79.75 55392.57 88888.00 2007-07-21 05:49:09.250 202 12509.38 79.65 55392.57 88888.00 2007-07-21 05:49:09.375 202 12509.42 79.65 55392.55 88888.00 2007-07-21 05:49:09.500 202 12509.40 79.70 55392.55 88888.00 2007-07-21 05:49:09.625 202 12509.40 79.67 55392.53 88888.00 2007-07-21 05:49:09.750 202 12509.38 79.60 55392.47 88888.00 2007-07-21 05:49:09.875 202 12509.33 79.55 55392.45 88888.00 2007-07-21 05:49:10.000 202 12509.38 79.50 55392.40 88888.00 2007-07-21 05:49:10.125 202 12509.38 79.47 55392.40 88888.00 2007-07-21 05:49:10.250 202 12509.40 79.45 55392.40 88888.00 2007-07-21 05:49:10.375 202 12509.38 79.47 55392.43 88888.00 2007-07-21 05:49:10.500 202 12509.38 79.50 55392.43 88888.00 2007-07-21 05:49:10.625 202 12509.35 79.45 55392.35 88888.00 2007-07-21 05:49:10.750 202 12509.38 79.40 55392.35 88888.00 2007-07-21 05:49:10.875 202 12509.40 79.38 55392.32 88888.00 2007-07-21 05:49:11.000 202 12509.40 79.35 55392.25 88888.00 2007-07-21 05:49:11.125 202 12509.40 79.38 55392.28 88888.00 2007-07-21 05:49:11.250 202 12509.35 79.30 55392.30 88888.00 2007-07-21 05:49:11.375 202 12509.40 79.28 55392.25 88888.00 2007-07-21 05:49:11.500 202 12509.45 79.25 55392.22 88888.00 2007-07-21 05:49:11.625 202 12509.35 79.25 55392.22 88888.00 2007-07-21 05:49:11.750 202 12509.27 79.17 55392.20 88888.00 2007-07-21 05:49:11.875 202 12509.30 79.20 55392.18 88888.00 2007-07-21 05:49:12.000 202 12509.27 79.17 55392.15 88888.00 2007-07-21 05:49:12.125 202 12509.33 79.15 55392.15 88888.00 2007-07-21 05:49:12.250 202 12509.30 79.08 55392.15 88888.00 2007-07-21 05:49:12.375 202 12509.33 79.03 55392.12 88888.00 2007-07-21 05:49:12.500 202 12509.27 79.03 55392.10 88888.00 2007-07-21 05:49:12.625 202 12509.30 79.00 55392.10 88888.00 2007-07-21 05:49:12.750 202 12509.17 78.95 55392.05 88888.00 2007-07-21 05:49:12.875 202 12509.10 78.92 55392.05 88888.00 2007-07-21 05:49:13.000 202 12509.17 78.90 55392.03 88888.00 2007-07-21 05:49:13.125 202 12509.15 78.85 55392.00 88888.00 2007-07-21 05:49:13.250 202 12509.05 78.78 55392.00 88888.00 2007-07-21 05:49:13.375 202 12509.17 78.78 55392.00 88888.00 2007-07-21 05:49:13.500 202 12509.20 78.80 55392.00 88888.00 2007-07-21 05:49:13.625 202 12509.25 78.80 55392.00 88888.00 2007-07-21 05:49:13.750 202 12509.23 78.75 55391.95 88888.00 2007-07-21 05:49:13.875 202 12509.17 78.70 55391.93 88888.00 2007-07-21 05:49:14.000 202 12509.10 78.65 55391.90 88888.00 2007-07-21 05:49:14.125 202 12509.05 78.62 55391.88 88888.00 2007-07-21 05:49:14.250 202 12509.02 78.55 55391.88 88888.00 2007-07-21 05:49:14.375 202 12509.02 78.58 55391.85 88888.00 2007-07-21 05:49:14.500 202 12509.00 78.55 55391.82 88888.00 2007-07-21 05:49:14.625 202 12509.00 78.55 55391.80 88888.00 2007-07-21 05:49:14.750 202 12509.00 78.53 55391.80 88888.00 2007-07-21 05:49:14.875 202 12509.00 78.45 55391.75 88888.00 2007-07-21 05:49:15.000 202 12509.00 78.42 55391.70 88888.00 2007-07-21 05:49:15.125 202 12509.00 78.38 55391.70 88888.00 2007-07-21 05:49:15.250 202 12508.95 78.30 55391.68 88888.00 2007-07-21 05:49:15.375 202 12508.98 78.30 55391.70 88888.00 2007-07-21 05:49:15.500 202 12508.98 78.30 55391.70 88888.00 2007-07-21 05:49:15.625 202 12508.98 78.28 55391.65 88888.00 2007-07-21 05:49:15.750 202 12508.95 78.25 55391.62 88888.00 2007-07-21 05:49:15.875 202 12508.92 78.22 55391.62 88888.00 2007-07-21 05:49:16.000 202 12508.98 78.22 55391.60 88888.00 2007-07-21 05:49:16.125 202 12509.00 78.15 55391.60 88888.00 2007-07-21 05:49:16.250 202 12508.98 78.12 55391.57 88888.00 2007-07-21 05:49:16.375 202 12509.08 78.12 55391.55 88888.00 2007-07-21 05:49:16.500 202 12509.10 78.12 55391.53 88888.00 2007-07-21 05:49:16.625 202 12508.98 78.05 55391.50 88888.00 2007-07-21 05:49:16.750 202 12508.92 78.05 55391.50 88888.00 2007-07-21 05:49:16.875 202 12508.95 78.00 55391.47 88888.00 2007-07-21 05:49:17.000 202 12508.90 77.92 55391.43 88888.00 2007-07-21 05:49:17.125 202 12508.90 77.90 55391.45 88888.00 2007-07-21 05:49:17.250 202 12508.92 77.83 55391.45 88888.00 2007-07-21 05:49:17.375 202 12508.90 77.80 55391.43 88888.00 2007-07-21 05:49:17.500 202 12508.85 77.80 55391.43 88888.00 2007-07-21 05:49:17.625 202 12508.85 77.78 55391.43 88888.00 2007-07-21 05:49:17.750 202 12508.83 77.72 55391.35 88888.00 2007-07-21 05:49:17.875 202 12508.88 77.72 55391.40 88888.00 2007-07-21 05:49:18.000 202 12508.85 77.67 55391.38 88888.00 2007-07-21 05:49:18.125 202 12508.83 77.70 55391.38 88888.00 2007-07-21 05:49:18.250 202 12508.83 77.72 55391.32 88888.00 2007-07-21 05:49:18.375 202 12508.85 77.67 55391.30 88888.00 2007-07-21 05:49:18.500 202 12508.80 77.62 55391.28 88888.00 2007-07-21 05:49:18.625 202 12508.75 77.60 55391.28 88888.00 2007-07-21 05:49:18.750 202 12508.73 77.62 55391.28 88888.00 2007-07-21 05:49:18.875 202 12508.70 77.58 55391.28 88888.00 2007-07-21 05:49:19.000 202 12508.73 77.53 55391.25 88888.00 2007-07-21 05:49:19.125 202 12508.77 77.50 55391.25 88888.00 2007-07-21 05:49:19.250 202 12508.62 77.45 55391.18 88888.00 2007-07-21 05:49:19.375 202 12508.60 77.47 55391.12 88888.00 2007-07-21 05:49:19.500 202 12508.60 77.45 55391.15 88888.00 2007-07-21 05:49:19.625 202 12508.62 77.42 55391.12 88888.00 2007-07-21 05:49:19.750 202 12508.65 77.33 55391.10 88888.00 2007-07-21 05:49:19.875 202 12508.67 77.28 55391.10 88888.00 2007-07-21 05:49:20.000 202 12508.67 77.20 55391.07 88888.00 2007-07-21 05:49:20.125 202 12508.67 77.17 55391.07 88888.00 2007-07-21 05:49:20.250 202 12508.58 77.15 55391.03 88888.00 2007-07-21 05:49:20.375 202 12508.60 77.12 55391.03 88888.00 2007-07-21 05:49:20.500 202 12508.65 77.15 55391.03 88888.00 2007-07-21 05:49:20.625 202 12508.65 77.12 55391.00 88888.00 2007-07-21 05:49:20.750 202 12508.60 77.08 55390.97 88888.00 2007-07-21 05:49:20.875 202 12508.55 77.08 55391.00 88888.00 2007-07-21 05:49:21.000 202 12508.58 77.03 55390.95 88888.00 2007-07-21 05:49:21.125 202 12508.52 76.97 55390.95 88888.00 2007-07-21 05:49:21.250 202 12508.52 76.90 55390.93 88888.00 2007-07-21 05:49:21.375 202 12508.50 76.90 55390.93 88888.00 2007-07-21 05:49:21.500 202 12508.52 76.90 55390.88 88888.00 2007-07-21 05:49:21.625 202 12508.45 76.90 55390.85 88888.00 2007-07-21 05:49:21.750 202 12508.48 76.85 55390.88 88888.00 2007-07-21 05:49:21.875 202 12508.48 76.85 55390.85 88888.00 2007-07-21 05:49:22.000 202 12508.42 76.85 55390.82 88888.00 2007-07-21 05:49:22.125 202 12508.30 76.80 55390.82 88888.00 2007-07-21 05:49:22.250 202 12508.33 76.78 55390.85 88888.00 2007-07-21 05:49:22.375 202 12508.40 76.80 55390.85 88888.00 2007-07-21 05:49:22.500 202 12508.33 76.72 55390.82 88888.00 2007-07-21 05:49:22.625 202 12508.38 76.65 55390.85 88888.00 2007-07-21 05:49:22.750 202 12508.48 76.67 55390.80 88888.00 2007-07-21 05:49:22.875 202 12508.38 76.62 55390.72 88888.00 2007-07-21 05:49:23.000 202 12508.35 76.58 55390.70 88888.00 2007-07-21 05:49:23.125 202 12508.33 76.62 55390.68 88888.00 2007-07-21 05:49:23.250 202 12508.23 76.53 55390.68 88888.00 2007-07-21 05:49:23.375 202 12508.23 76.50 55390.68 88888.00 2007-07-21 05:49:23.500 202 12508.25 76.50 55390.68 88888.00 2007-07-21 05:49:23.625 202 12508.30 76.47 55390.65 88888.00 2007-07-21 05:49:23.750 202 12508.35 76.47 55390.62 88888.00 2007-07-21 05:49:23.875 202 12508.33 76.47 55390.60 88888.00 2007-07-21 05:49:24.000 202 12508.17 76.42 55390.57 88888.00 2007-07-21 05:49:24.125 202 12508.15 76.40 55390.57 88888.00 2007-07-21 05:49:24.250 202 12508.15 76.42 55390.57 88888.00 2007-07-21 05:49:24.375 202 12508.23 76.40 55390.57 88888.00 2007-07-21 05:49:24.500 202 12508.27 76.35 55390.57 88888.00 2007-07-21 05:49:24.625 202 12508.25 76.30 55390.50 88888.00 2007-07-21 05:49:24.750 202 12508.25 76.30 55390.47 88888.00 2007-07-21 05:49:24.875 202 12508.17 76.22 55390.45 88888.00 2007-07-21 05:49:25.000 202 12508.10 76.20 55390.45 88888.00 2007-07-21 05:49:25.125 202 12508.08 76.25 55390.47 88888.00 2007-07-21 05:49:25.250 202 12508.15 76.25 55390.50 88888.00 2007-07-21 05:49:25.375 202 12508.20 76.17 55390.45 88888.00 2007-07-21 05:49:25.500 202 12508.15 76.15 55390.38 88888.00 2007-07-21 05:49:25.625 202 12508.10 76.17 55390.35 88888.00 2007-07-21 05:49:25.750 202 12508.05 76.17 55390.32 88888.00 2007-07-21 05:49:25.875 202 12508.08 76.12 55390.30 88888.00 2007-07-21 05:49:26.000 202 12508.10 76.08 55390.28 88888.00 2007-07-21 05:49:26.125 202 12508.12 76.05 55390.28 88888.00 2007-07-21 05:49:26.250 202 12508.10 76.05 55390.30 88888.00 2007-07-21 05:49:26.375 202 12508.12 76.05 55390.25 88888.00 2007-07-21 05:49:26.500 202 12508.17 76.05 55390.25 88888.00 2007-07-21 05:49:26.625 202 12508.15 76.00 55390.22 88888.00 2007-07-21 05:49:26.750 202 12508.10 75.97 55390.22 88888.00 2007-07-21 05:49:26.875 202 12508.10 75.97 55390.22 88888.00 2007-07-21 05:49:27.000 202 12508.12 75.95 55390.20 88888.00 2007-07-21 05:49:27.125 202 12508.08 75.88 55390.18 88888.00 2007-07-21 05:49:27.250 202 12508.02 75.88 55390.18 88888.00 2007-07-21 05:49:27.375 202 12508.00 75.88 55390.12 88888.00 2007-07-21 05:49:27.500 202 12507.95 75.83 55390.10 88888.00 2007-07-21 05:49:27.625 202 12508.00 75.80 55390.10 88888.00 2007-07-21 05:49:27.750 202 12508.05 75.80 55390.07 88888.00 2007-07-21 05:49:27.875 202 12508.15 75.83 55390.05 88888.00 2007-07-21 05:49:28.000 202 12508.10 75.78 55390.00 88888.00 2007-07-21 05:49:28.125 202 12508.08 75.78 55390.03 88888.00 2007-07-21 05:49:28.250 202 12507.98 75.72 55390.03 88888.00 2007-07-21 05:49:28.375 202 12508.00 75.72 55390.03 88888.00 2007-07-21 05:49:28.500 202 12508.08 75.70 55390.03 88888.00 2007-07-21 05:49:28.625 202 12508.08 75.70 55389.97 88888.00 2007-07-21 05:49:28.750 202 12508.05 75.65 55389.93 88888.00 2007-07-21 05:49:28.875 202 12508.02 75.62 55389.93 88888.00 2007-07-21 05:49:29.000 202 12508.02 75.65 55389.90 88888.00 2007-07-21 05:49:29.125 202 12508.02 75.60 55389.85 88888.00 2007-07-21 05:49:29.250 202 12507.95 75.47 55389.82 88888.00 2007-07-21 05:49:29.375 202 12508.02 75.47 55389.78 88888.00 2007-07-21 05:49:29.500 202 12508.10 75.55 55389.80 88888.00 2007-07-21 05:49:29.625 202 12508.15 75.58 55389.75 88888.00 2007-07-21 05:49:29.750 202 12508.10 75.53 55389.75 88888.00 2007-07-21 05:49:29.875 202 12508.00 75.47 55389.72 88888.00 2007-07-21 05:49:30.000 202 12508.10 75.42 55389.70 88888.00 2007-07-21 05:49:30.125 202 12508.17 75.45 55389.68 88888.00 2007-07-21 05:49:30.250 202 12508.15 75.42 55389.65 88888.00 2007-07-21 05:49:30.375 202 12508.15 75.45 55389.62 88888.00 2007-07-21 05:49:30.500 202 12508.17 75.45 55389.62 88888.00 2007-07-21 05:49:30.625 202 12508.15 75.42 55389.62 88888.00 2007-07-21 05:49:30.750 202 12508.20 75.40 55389.60 88888.00 2007-07-21 05:49:30.875 202 12508.25 75.40 55389.57 88888.00 2007-07-21 05:49:31.000 202 12508.25 75.40 55389.55 88888.00 2007-07-21 05:49:31.125 202 12508.15 75.38 55389.53 88888.00 2007-07-21 05:49:31.250 202 12508.08 75.38 55389.53 88888.00 2007-07-21 05:49:31.375 202 12508.15 75.40 55389.53 88888.00 2007-07-21 05:49:31.500 202 12508.20 75.38 55389.50 88888.00 2007-07-21 05:49:31.625 202 12508.15 75.40 55389.45 88888.00 2007-07-21 05:49:31.750 202 12508.08 75.38 55389.45 88888.00 2007-07-21 05:49:31.875 202 12508.15 75.38 55389.43 88888.00 2007-07-21 05:49:32.000 202 12508.20 75.42 55389.43 88888.00 2007-07-21 05:49:32.125 202 12508.17 75.40 55389.43 88888.00 2007-07-21 05:49:32.250 202 12508.05 75.30 55389.38 88888.00 2007-07-21 05:49:32.375 202 12508.15 75.30 55389.35 88888.00 2007-07-21 05:49:32.500 202 12508.27 75.35 55389.32 88888.00 2007-07-21 05:49:32.625 202 12508.33 75.28 55389.30 88888.00 2007-07-21 05:49:32.750 202 12508.33 75.28 55389.25 88888.00 2007-07-21 05:49:32.875 202 12508.27 75.33 55389.22 88888.00 2007-07-21 05:49:33.000 202 12508.27 75.35 55389.25 88888.00 2007-07-21 05:49:33.125 202 12508.25 75.30 55389.22 88888.00 2007-07-21 05:49:33.250 202 12508.27 75.28 55389.20 88888.00 2007-07-21 05:49:33.375 202 12508.33 75.30 55389.18 88888.00 2007-07-21 05:49:33.500 202 12508.35 75.33 55389.15 88888.00 2007-07-21 05:49:33.625 202 12508.38 75.33 55389.15 88888.00 2007-07-21 05:49:33.750 202 12508.35 75.33 55389.18 88888.00 2007-07-21 05:49:33.875 202 12508.27 75.30 55389.15 88888.00 2007-07-21 05:49:34.000 202 12508.23 75.25 55389.12 88888.00 2007-07-21 05:49:34.125 202 12508.17 75.20 55389.07 88888.00 2007-07-21 05:49:34.250 202 12508.25 75.17 55389.10 88888.00 2007-07-21 05:49:34.375 202 12508.35 75.22 55389.05 88888.00 2007-07-21 05:49:34.500 202 12508.35 75.25 55389.05 88888.00 2007-07-21 05:49:34.625 202 12508.38 75.25 55389.03 88888.00 2007-07-21 05:49:34.750 202 12508.35 75.22 55389.00 88888.00 2007-07-21 05:49:34.875 202 12508.27 75.20 55388.97 88888.00 2007-07-21 05:49:35.000 202 12508.27 75.17 55388.95 88888.00 2007-07-21 05:49:35.125 202 12508.30 75.17 55388.95 88888.00 2007-07-21 05:49:35.250 202 12508.23 75.17 55388.93 88888.00 2007-07-21 05:49:35.375 202 12508.27 75.20 55388.93 88888.00 2007-07-21 05:49:35.500 202 12508.25 75.15 55388.85 88888.00 2007-07-21 05:49:35.625 202 12508.33 75.15 55388.85 88888.00 2007-07-21 05:49:35.750 202 12508.40 75.15 55388.82 88888.00 2007-07-21 05:49:35.875 202 12508.27 75.12 55388.82 88888.00 2007-07-21 05:49:36.000 202 12508.25 75.10 55388.80 88888.00 2007-07-21 05:49:36.125 202 12508.35 75.08 55388.82 88888.00 2007-07-21 05:49:36.250 202 12508.33 75.08 55388.80 88888.00 2007-07-21 05:49:36.375 202 12508.33 75.10 55388.78 88888.00 2007-07-21 05:49:36.500 202 12508.30 75.08 55388.75 88888.00 2007-07-21 05:49:36.625 202 12508.35 75.05 55388.75 88888.00 2007-07-21 05:49:36.750 202 12508.40 75.03 55388.72 88888.00 2007-07-21 05:49:36.875 202 12508.45 75.05 55388.70 88888.00 2007-07-21 05:49:37.000 202 12508.40 75.05 55388.65 88888.00 2007-07-21 05:49:37.125 202 12508.38 75.05 55388.62 88888.00 2007-07-21 05:49:37.250 202 12508.40 75.10 55388.68 88888.00 2007-07-21 05:49:37.375 202 12508.42 75.05 55388.65 88888.00 2007-07-21 05:49:37.500 202 12508.33 75.05 55388.65 88888.00 2007-07-21 05:49:37.625 202 12508.33 75.05 55388.60 88888.00 2007-07-21 05:49:37.750 202 12508.40 75.03 55388.60 88888.00 2007-07-21 05:49:37.875 202 12508.45 75.00 55388.55 88888.00 2007-07-21 05:49:38.000 202 12508.45 75.03 55388.55 88888.00 2007-07-21 05:49:38.125 202 12508.40 75.05 55388.53 88888.00 2007-07-21 05:49:38.250 202 12508.33 74.97 55388.45 88888.00 2007-07-21 05:49:38.375 202 12508.35 74.95 55388.47 88888.00 2007-07-21 05:49:38.500 202 12508.38 74.95 55388.45 88888.00 2007-07-21 05:49:38.625 202 12508.35 75.00 55388.47 88888.00 2007-07-21 05:49:38.750 202 12508.30 74.97 55388.43 88888.00 2007-07-21 05:49:38.875 202 12508.38 74.92 55388.40 88888.00 2007-07-21 05:49:39.000 202 12508.40 74.90 55388.38 88888.00 2007-07-21 05:49:39.125 202 12508.45 74.90 55388.38 88888.00 2007-07-21 05:49:39.250 202 12508.50 74.88 55388.38 88888.00 2007-07-21 05:49:39.375 202 12508.55 74.92 55388.35 88888.00 2007-07-21 05:49:39.500 202 12508.52 74.92 55388.35 88888.00 2007-07-21 05:49:39.625 202 12508.42 74.85 55388.30 88888.00 2007-07-21 05:49:39.750 202 12508.45 74.88 55388.30 88888.00 2007-07-21 05:49:39.875 202 12508.48 74.95 55388.32 88888.00 2007-07-21 05:49:40.000 202 12508.42 74.88 55388.28 88888.00 2007-07-21 05:49:40.125 202 12508.35 74.80 55388.22 88888.00 2007-07-21 05:49:40.250 202 12508.27 74.78 55388.20 88888.00 2007-07-21 05:49:40.375 202 12508.38 74.80 55388.22 88888.00 2007-07-21 05:49:40.500 202 12508.42 74.83 55388.20 88888.00 2007-07-21 05:49:40.625 202 12508.40 74.83 55388.15 88888.00 2007-07-21 05:49:40.750 202 12508.42 74.80 55388.15 88888.00 2007-07-21 05:49:40.875 202 12508.40 74.80 55388.15 88888.00 2007-07-21 05:49:41.000 202 12508.38 74.80 55388.12 88888.00 2007-07-21 05:49:41.125 202 12508.27 74.75 55388.10 88888.00 2007-07-21 05:49:41.250 202 12508.23 74.70 55388.10 88888.00 2007-07-21 05:49:41.375 202 12508.23 74.70 55388.10 88888.00 2007-07-21 05:49:41.500 202 12508.20 74.70 55388.05 88888.00 2007-07-21 05:49:41.625 202 12508.15 74.70 55388.05 88888.00 2007-07-21 05:49:41.750 202 12508.17 74.70 55388.05 88888.00 2007-07-21 05:49:41.875 202 12508.17 74.62 55388.03 88888.00 2007-07-21 05:49:42.000 202 12508.23 74.62 55388.03 88888.00 2007-07-21 05:49:42.125 202 12508.23 74.65 55388.00 88888.00 2007-07-21 05:49:42.250 202 12508.20 74.72 55388.05 88888.00 2007-07-21 05:49:42.375 202 12508.23 74.72 55388.03 88888.00 2007-07-21 05:49:42.500 202 12508.15 74.67 55388.03 88888.00 2007-07-21 05:49:42.625 202 12508.08 74.60 55387.97 88888.00 2007-07-21 05:49:42.750 202 12508.08 74.55 55387.95 88888.00 2007-07-21 05:49:42.875 202 12508.12 74.58 55387.95 88888.00 2007-07-21 05:49:43.000 202 12508.15 74.58 55387.90 88888.00 2007-07-21 05:49:43.125 202 12508.17 74.58 55387.93 88888.00 2007-07-21 05:49:43.250 202 12508.15 74.55 55387.95 88888.00 2007-07-21 05:49:43.375 202 12508.25 74.58 55387.93 88888.00 2007-07-21 05:49:43.500 202 12508.27 74.58 55387.93 88888.00 2007-07-21 05:49:43.625 202 12508.25 74.53 55387.88 88888.00 2007-07-21 05:49:43.750 202 12508.20 74.45 55387.85 88888.00 2007-07-21 05:49:43.875 202 12508.23 74.47 55387.82 88888.00 2007-07-21 05:49:44.000 202 12508.20 74.45 55387.80 88888.00 2007-07-21 05:49:44.125 202 12508.20 74.42 55387.80 88888.00 2007-07-21 05:49:44.250 202 12508.17 74.35 55387.75 88888.00 2007-07-21 05:49:44.375 202 12508.17 74.35 55387.75 88888.00 2007-07-21 05:49:44.500 202 12508.15 74.40 55387.75 88888.00 2007-07-21 05:49:44.625 202 12508.23 74.40 55387.72 88888.00 2007-07-21 05:49:44.750 202 12508.20 74.35 55387.70 88888.00 2007-07-21 05:49:44.875 202 12508.15 74.38 55387.65 88888.00 2007-07-21 05:49:45.000 202 12508.23 74.35 55387.70 88888.00 2007-07-21 05:49:45.125 202 12508.20 74.35 55387.68 88888.00 2007-07-21 05:49:45.250 202 12508.00 74.33 55387.65 88888.00 2007-07-21 05:49:45.375 202 12508.00 74.35 55387.65 88888.00 2007-07-21 05:49:45.500 202 12508.00 74.33 55387.62 88888.00 2007-07-21 05:49:45.625 202 12508.00 74.30 55387.60 88888.00 2007-07-21 05:49:45.750 202 12507.95 74.25 55387.55 88888.00 2007-07-21 05:49:45.875 202 12507.95 74.28 55387.55 88888.00 2007-07-21 05:49:46.000 202 12508.00 74.33 55387.57 88888.00 2007-07-21 05:49:46.125 202 12508.02 74.33 55387.55 88888.00 2007-07-21 05:49:46.250 202 12507.98 74.25 55387.55 88888.00 2007-07-21 05:49:46.375 202 12508.00 74.22 55387.50 88888.00 2007-07-21 05:49:46.500 202 12507.95 74.22 55387.53 88888.00 2007-07-21 05:49:46.625 202 12507.92 74.28 55387.53 88888.00 2007-07-21 05:49:46.750 202 12507.92 74.20 55387.47 88888.00 2007-07-21 05:49:46.875 202 12507.90 74.17 55387.45 88888.00 2007-07-21 05:49:47.000 202 12507.88 74.20 55387.43 88888.00 2007-07-21 05:49:47.125 202 12507.85 74.17 55387.40 88888.00 2007-07-21 05:49:47.250 202 12507.80 74.08 55387.40 88888.00 2007-07-21 05:49:47.375 202 12507.90 74.05 55387.43 88888.00 2007-07-21 05:49:47.500 202 12507.92 74.10 55387.38 88888.00 2007-07-21 05:49:47.625 202 12507.83 74.08 55387.32 88888.00 2007-07-21 05:49:47.750 202 12507.85 74.10 55387.35 88888.00 2007-07-21 05:49:47.875 202 12507.90 74.08 55387.35 88888.00 2007-07-21 05:49:48.000 202 12507.92 74.05 55387.32 88888.00 2007-07-21 05:49:48.125 202 12507.92 74.05 55387.32 88888.00 2007-07-21 05:49:48.250 202 12507.90 74.03 55387.35 88888.00 2007-07-21 05:49:48.375 202 12507.95 74.05 55387.32 88888.00 2007-07-21 05:49:48.500 202 12507.98 74.05 55387.30 88888.00 2007-07-21 05:49:48.625 202 12508.00 74.00 55387.28 88888.00 2007-07-21 05:49:48.750 202 12507.98 74.00 55387.25 88888.00 2007-07-21 05:49:48.875 202 12507.92 73.97 55387.22 88888.00 2007-07-21 05:49:49.000 202 12507.92 73.97 55387.20 88888.00 2007-07-21 05:49:49.125 202 12507.92 73.97 55387.22 88888.00 2007-07-21 05:49:49.250 202 12507.90 73.97 55387.20 88888.00 2007-07-21 05:49:49.375 202 12507.95 73.97 55387.18 88888.00 2007-07-21 05:49:49.500 202 12507.92 73.97 55387.18 88888.00 2007-07-21 05:49:49.625 202 12507.90 73.95 55387.15 88888.00 2007-07-21 05:49:49.750 202 12507.95 74.00 55387.18 88888.00 2007-07-21 05:49:49.875 202 12507.98 73.97 55387.18 88888.00 2007-07-21 05:49:50.000 202 12507.92 73.90 55387.12 88888.00 2007-07-21 05:49:50.125 202 12507.92 73.90 55387.12 88888.00 2007-07-21 05:49:50.250 202 12507.92 73.90 55387.12 88888.00 2007-07-21 05:49:50.375 202 12507.88 73.90 55387.10 88888.00 2007-07-21 05:49:50.500 202 12507.80 73.88 55387.07 88888.00 2007-07-21 05:49:50.625 202 12507.85 73.85 55387.03 88888.00 2007-07-21 05:49:50.750 202 12507.85 73.80 55387.03 88888.00 2007-07-21 05:49:50.875 202 12507.83 73.83 55387.00 88888.00 2007-07-21 05:49:51.000 202 12507.75 73.80 55386.97 88888.00 2007-07-21 05:49:51.125 202 12507.62 73.78 55386.97 88888.00 2007-07-21 05:49:51.250 202 12507.60 73.75 55386.95 88888.00 2007-07-21 05:49:51.375 202 12507.65 73.78 55386.95 88888.00 2007-07-21 05:49:51.500 202 12507.70 73.80 55386.93 88888.00 2007-07-21 05:49:51.625 202 12507.70 73.83 55386.88 88888.00 2007-07-21 05:49:51.750 202 12507.70 73.75 55386.85 88888.00 2007-07-21 05:49:51.875 202 12507.75 73.72 55386.85 88888.00 2007-07-21 05:49:52.000 202 12507.83 73.70 55386.82 88888.00 2007-07-21 05:49:52.125 202 12507.77 73.75 55386.85 88888.00 2007-07-21 05:49:52.250 202 12507.65 73.60 55386.82 88888.00 2007-07-21 05:49:52.375 202 12507.70 73.60 55386.80 88888.00 2007-07-21 05:49:52.500 202 12507.67 73.62 55386.80 88888.00 2007-07-21 05:49:52.625 202 12507.62 73.60 55386.80 88888.00 2007-07-21 05:49:52.750 202 12507.67 73.65 55386.80 88888.00 2007-07-21 05:49:52.875 202 12507.73 73.58 55386.75 88888.00 2007-07-21 05:49:53.000 202 12507.75 73.55 55386.78 88888.00 2007-07-21 05:49:53.125 202 12507.75 73.53 55386.78 88888.00 2007-07-21 05:49:53.250 202 12507.77 73.50 55386.70 88888.00 2007-07-21 05:49:53.375 202 12507.83 73.53 55386.72 88888.00 2007-07-21 05:49:53.500 202 12507.77 73.53 55386.65 88888.00 2007-07-21 05:49:53.625 202 12507.73 73.50 55386.60 88888.00 2007-07-21 05:49:53.750 202 12507.65 73.50 55386.62 88888.00 2007-07-21 05:49:53.875 202 12507.70 73.47 55386.62 88888.00 2007-07-21 05:49:54.000 202 12507.75 73.47 55386.60 88888.00 2007-07-21 05:49:54.125 202 12507.75 73.47 55386.60 88888.00 2007-07-21 05:49:54.250 202 12507.67 73.45 55386.57 88888.00 2007-07-21 05:49:54.375 202 12507.65 73.38 55386.53 88888.00 2007-07-21 05:49:54.500 202 12507.73 73.33 55386.53 88888.00 2007-07-21 05:49:54.625 202 12507.75 73.38 55386.55 88888.00 2007-07-21 05:49:54.750 202 12507.65 73.35 55386.50 88888.00 2007-07-21 05:49:54.875 202 12507.60 73.35 55386.50 88888.00 2007-07-21 05:49:55.000 202 12507.62 73.33 55386.47 88888.00 2007-07-21 05:49:55.125 202 12507.70 73.30 55386.45 88888.00 2007-07-21 05:49:55.250 202 12507.70 73.28 55386.47 88888.00 2007-07-21 05:49:55.375 202 12507.67 73.25 55386.45 88888.00 2007-07-21 05:49:55.500 202 12507.67 73.28 55386.45 88888.00 2007-07-21 05:49:55.625 202 12507.70 73.20 55386.43 88888.00 2007-07-21 05:49:55.750 202 12507.67 73.17 55386.40 88888.00 2007-07-21 05:49:55.875 202 12507.65 73.17 55386.38 88888.00 2007-07-21 05:49:56.000 202 12507.75 73.20 55386.40 88888.00 2007-07-21 05:49:56.125 202 12507.70 73.17 55386.38 88888.00 2007-07-21 05:49:56.250 202 12507.62 73.12 55386.32 88888.00 2007-07-21 05:49:56.375 202 12507.70 73.12 55386.30 88888.00 2007-07-21 05:49:56.500 202 12507.67 73.08 55386.25 88888.00 2007-07-21 05:49:56.625 202 12507.65 73.08 55386.22 88888.00 2007-07-21 05:49:56.750 202 12507.65 73.05 55386.22 88888.00 2007-07-21 05:49:56.875 202 12507.65 73.08 55386.25 88888.00 2007-07-21 05:49:57.000 202 12507.58 73.03 55386.20 88888.00 2007-07-21 05:49:57.125 202 12507.55 73.05 55386.20 88888.00 2007-07-21 05:49:57.250 202 12507.50 73.05 55386.18 88888.00 2007-07-21 05:49:57.375 202 12507.48 73.08 55386.15 88888.00 2007-07-21 05:49:57.500 202 12507.48 73.03 55386.12 88888.00 2007-07-21 05:49:57.625 202 12507.50 72.95 55386.10 88888.00 2007-07-21 05:49:57.750 202 12507.55 72.92 55386.12 88888.00 2007-07-21 05:49:57.875 202 12507.55 72.92 55386.10 88888.00 2007-07-21 05:49:58.000 202 12507.60 72.90 55386.07 88888.00 2007-07-21 05:49:58.125 202 12507.58 72.88 55386.07 88888.00 2007-07-21 05:49:58.250 202 12507.62 72.83 55386.03 88888.00 2007-07-21 05:49:58.375 202 12507.60 72.80 55386.00 88888.00 2007-07-21 05:49:58.500 202 12507.58 72.78 55386.00 88888.00 2007-07-21 05:49:58.625 202 12507.60 72.80 55386.03 88888.00 2007-07-21 05:49:58.750 202 12507.62 72.85 55386.03 88888.00 2007-07-21 05:49:58.875 202 12507.60 72.80 55386.00 88888.00 2007-07-21 05:49:59.000 202 12507.55 72.75 55385.93 88888.00 2007-07-21 05:49:59.125 202 12507.52 72.72 55385.93 88888.00 2007-07-21 05:49:59.250 202 12507.42 72.67 55385.90 88888.00 2007-07-21 05:49:59.375 202 12507.45 72.70 55385.90 88888.00 2007-07-21 05:49:59.500 202 12507.52 72.72 55385.88 88888.00 2007-07-21 05:49:59.625 202 12507.55 72.67 55385.85 88888.00 2007-07-21 05:49:59.750 202 12507.60 72.67 55385.85 88888.00 2007-07-21 05:49:59.875 202 12507.62 72.62 55385.80 88888.00 2007-07-21 05:50:00.000 202 12507.62 72.55 55385.78 88888.00 2007-07-21 05:50:00.125 202 12507.62 72.60 55385.78 88888.00 2007-07-21 05:50:00.250 202 12507.62 72.55 55385.78 88888.00 2007-07-21 05:50:00.375 202 12507.62 72.55 55385.75 88888.00 2007-07-21 05:50:00.500 202 12507.55 72.53 55385.72 88888.00 2007-07-21 05:50:00.625 202 12507.55 72.53 55385.70 88888.00 2007-07-21 05:50:00.750 202 12507.50 72.55 55385.68 88888.00 2007-07-21 05:50:00.875 202 12507.52 72.53 55385.70 88888.00 2007-07-21 05:50:01.000 202 12507.42 72.45 55385.68 88888.00 2007-07-21 05:50:01.125 202 12507.35 72.35 55385.60 88888.00 2007-07-21 05:50:01.250 202 12507.40 72.30 55385.57 88888.00 2007-07-21 05:50:01.375 202 12507.58 72.38 55385.60 88888.00 2007-07-21 05:50:01.500 202 12507.60 72.38 55385.60 88888.00 2007-07-21 05:50:01.625 202 12507.52 72.30 55385.60 88888.00 2007-07-21 05:50:01.750 202 12507.50 72.28 55385.60 88888.00 2007-07-21 05:50:01.875 202 12507.50 72.25 55385.57 88888.00 2007-07-21 05:50:02.000 202 12507.50 72.17 55385.55 88888.00 2007-07-21 05:50:02.125 202 12507.48 72.12 55385.57 88888.00 2007-07-21 05:50:02.250 202 12507.50 72.10 55385.53 88888.00 2007-07-21 05:50:02.375 202 12507.55 72.08 55385.47 88888.00 2007-07-21 05:50:02.500 202 12507.52 72.10 55385.43 88888.00 2007-07-21 05:50:02.625 202 12507.60 72.08 55385.43 88888.00 2007-07-21 05:50:02.750 202 12507.67 72.08 55385.47 88888.00 2007-07-21 05:50:02.875 202 12507.58 72.08 55385.43 88888.00 2007-07-21 05:50:03.000 202 12507.58 72.03 55385.38 88888.00 2007-07-21 05:50:03.125 202 12507.60 72.03 55385.35 88888.00 2007-07-21 05:50:03.250 202 12507.50 71.97 55385.32 88888.00 2007-07-21 05:50:03.375 202 12507.40 71.92 55385.32 88888.00 2007-07-21 05:50:03.500 202 12507.40 71.90 55385.32 88888.00 2007-07-21 05:50:03.625 202 12507.45 71.90 55385.35 88888.00 2007-07-21 05:50:03.750 202 12507.50 71.90 55385.35 88888.00 2007-07-21 05:50:03.875 202 12507.48 71.83 55385.30 88888.00 2007-07-21 05:50:04.000 202 12507.38 71.80 55385.25 88888.00 2007-07-21 05:50:04.125 202 12507.40 71.80 55385.22 88888.00 2007-07-21 05:50:04.250 202 12507.42 71.72 55385.20 88888.00 2007-07-21 05:50:04.375 202 12507.45 71.67 55385.18 88888.00 2007-07-21 05:50:04.500 202 12507.45 71.70 55385.15 88888.00 2007-07-21 05:50:04.625 202 12507.50 71.67 55385.18 88888.00 2007-07-21 05:50:04.750 202 12507.48 71.60 55385.18 88888.00 2007-07-21 05:50:04.875 202 12507.45 71.58 55385.12 88888.00 2007-07-21 05:50:05.000 202 12507.50 71.60 55385.07 88888.00 2007-07-21 05:50:05.125 202 12507.50 71.60 55385.07 88888.00 2007-07-21 05:50:05.250 202 12507.40 71.53 55385.10 88888.00 2007-07-21 05:50:05.375 202 12507.45 71.53 55385.12 88888.00 2007-07-21 05:50:05.500 202 12507.50 71.47 55385.10 88888.00 2007-07-21 05:50:05.625 202 12507.45 71.38 55385.05 88888.00 2007-07-21 05:50:05.750 202 12507.35 71.40 55385.03 88888.00 2007-07-21 05:50:05.875 202 12507.35 71.38 55385.00 88888.00 2007-07-21 05:50:06.000 202 12507.40 71.35 55385.00 88888.00 2007-07-21 05:50:06.125 202 12507.42 71.33 55385.00 88888.00 2007-07-21 05:50:06.250 202 12507.42 71.33 55384.97 88888.00 2007-07-21 05:50:06.375 202 12507.40 71.33 55384.95 88888.00 2007-07-21 05:50:06.500 202 12507.33 71.25 55384.93 88888.00 2007-07-21 05:50:06.625 202 12507.35 71.22 55384.90 88888.00 2007-07-21 05:50:06.750 202 12507.40 71.22 55384.88 88888.00 2007-07-21 05:50:06.875 202 12507.42 71.20 55384.88 88888.00 2007-07-21 05:50:07.000 202 12507.42 71.20 55384.85 88888.00 2007-07-21 05:50:07.125 202 12507.38 71.17 55384.82 88888.00 2007-07-21 05:50:07.250 202 12507.30 71.15 55384.80 88888.00 2007-07-21 05:50:07.375 202 12507.40 71.15 55384.80 88888.00 2007-07-21 05:50:07.500 202 12507.33 71.08 55384.78 88888.00 2007-07-21 05:50:07.625 202 12507.33 71.05 55384.78 88888.00 2007-07-21 05:50:07.750 202 12507.38 71.03 55384.72 88888.00 2007-07-21 05:50:07.875 202 12507.38 71.03 55384.70 88888.00 2007-07-21 05:50:08.000 202 12507.33 71.03 55384.68 88888.00 2007-07-21 05:50:08.125 202 12507.30 71.03 55384.68 88888.00 2007-07-21 05:50:08.250 202 12507.30 70.95 55384.65 88888.00 2007-07-21 05:50:08.375 202 12507.27 70.88 55384.62 88888.00 2007-07-21 05:50:08.500 202 12507.20 70.90 55384.62 88888.00 2007-07-21 05:50:08.625 202 12507.25 70.90 55384.62 88888.00 2007-07-21 05:50:08.750 202 12507.23 70.85 55384.62 88888.00 2007-07-21 05:50:08.875 202 12507.25 70.83 55384.60 88888.00 2007-07-21 05:50:09.000 202 12507.25 70.85 55384.60 88888.00 2007-07-21 05:50:09.125 202 12507.25 70.85 55384.57 88888.00 2007-07-21 05:50:09.250 202 12507.20 70.75 55384.55 88888.00 2007-07-21 05:50:09.375 202 12507.20 70.80 55384.55 88888.00 2007-07-21 05:50:09.500 202 12507.15 70.80 55384.53 88888.00 2007-07-21 05:50:09.625 202 12507.17 70.72 55384.47 88888.00 2007-07-21 05:50:09.750 202 12507.17 70.67 55384.47 88888.00 2007-07-21 05:50:09.875 202 12507.12 70.62 55384.45 88888.00 2007-07-21 05:50:10.000 202 12507.12 70.65 55384.45 88888.00 2007-07-21 05:50:10.125 202 12507.15 70.60 55384.43 88888.00 2007-07-21 05:50:10.250 202 12507.15 70.60 55384.43 88888.00 2007-07-21 05:50:10.375 202 12507.12 70.58 55384.40 88888.00 2007-07-21 05:50:10.500 202 12507.08 70.50 55384.40 88888.00 2007-07-21 05:50:10.625 202 12507.08 70.50 55384.40 88888.00 2007-07-21 05:50:10.750 202 12507.10 70.55 55384.38 88888.00 2007-07-21 05:50:10.875 202 12507.15 70.55 55384.32 88888.00 2007-07-21 05:50:11.000 202 12507.15 70.50 55384.30 88888.00 2007-07-21 05:50:11.125 202 12507.15 70.45 55384.32 88888.00 2007-07-21 05:50:11.250 202 12507.08 70.45 55384.30 88888.00 2007-07-21 05:50:11.375 202 12507.10 70.40 55384.25 88888.00 2007-07-21 05:50:11.500 202 12507.12 70.35 55384.22 88888.00 2007-07-21 05:50:11.625 202 12507.05 70.33 55384.18 88888.00 2007-07-21 05:50:11.750 202 12506.95 70.28 55384.15 88888.00 2007-07-21 05:50:11.875 202 12506.85 70.25 55384.15 88888.00 2007-07-21 05:50:12.000 202 12506.95 70.28 55384.10 88888.00 2007-07-21 05:50:12.125 202 12506.98 70.30 55384.15 88888.00 2007-07-21 05:50:12.250 202 12507.02 70.30 55384.15 88888.00 2007-07-21 05:50:12.375 202 12507.12 70.30 55384.10 88888.00 2007-07-21 05:50:12.500 202 12507.00 70.17 55384.05 88888.00 2007-07-21 05:50:12.625 202 12506.98 70.15 55384.05 88888.00 2007-07-21 05:50:12.750 202 12507.00 70.12 55384.03 88888.00 2007-07-21 05:50:12.875 202 12507.05 70.10 55384.05 88888.00 2007-07-21 05:50:13.000 202 12507.10 70.17 55384.05 88888.00 2007-07-21 05:50:13.125 202 12507.08 70.17 55384.07 88888.00 2007-07-21 05:50:13.250 202 12507.00 70.12 55384.05 88888.00 2007-07-21 05:50:13.375 202 12506.98 70.10 55384.03 88888.00 2007-07-21 05:50:13.500 202 12506.88 70.05 55383.97 88888.00 2007-07-21 05:50:13.625 202 12506.85 70.00 55383.95 88888.00 2007-07-21 05:50:13.750 202 12506.88 69.97 55383.93 88888.00 2007-07-21 05:50:13.875 202 12506.90 69.97 55383.90 88888.00 2007-07-21 05:50:14.000 202 12506.95 69.95 55383.88 88888.00 2007-07-21 05:50:14.125 202 12506.95 70.00 55383.90 88888.00 2007-07-21 05:50:14.250 202 12506.90 69.97 55383.93 88888.00 2007-07-21 05:50:14.375 202 12506.92 69.95 55383.88 88888.00 2007-07-21 05:50:14.500 202 12506.95 69.92 55383.85 88888.00 2007-07-21 05:50:14.625 202 12506.95 69.88 55383.80 88888.00 2007-07-21 05:50:14.750 202 12506.95 69.80 55383.78 88888.00 2007-07-21 05:50:14.875 202 12507.08 69.90 55383.80 88888.00 2007-07-21 05:50:15.000 202 12507.08 69.90 55383.78 88888.00 2007-07-21 05:50:15.125 202 12506.98 69.85 55383.78 88888.00 2007-07-21 05:50:15.250 202 12506.88 69.75 55383.72 88888.00 2007-07-21 05:50:15.375 202 12506.85 69.72 55383.68 88888.00 2007-07-21 05:50:15.500 202 12506.90 69.70 55383.68 88888.00 2007-07-21 05:50:15.625 202 12506.95 69.70 55383.68 88888.00 2007-07-21 05:50:15.750 202 12506.98 69.72 55383.68 88888.00 2007-07-21 05:50:15.875 202 12506.95 69.70 55383.68 88888.00 2007-07-21 05:50:16.000 202 12506.88 69.65 55383.62 88888.00 2007-07-21 05:50:16.125 202 12506.85 69.62 55383.60 88888.00 2007-07-21 05:50:16.250 202 12506.83 69.65 55383.57 88888.00 2007-07-21 05:50:16.375 202 12506.88 69.65 55383.55 88888.00 2007-07-21 05:50:16.500 202 12506.92 69.58 55383.57 88888.00 2007-07-21 05:50:16.625 202 12506.92 69.55 55383.50 88888.00 2007-07-21 05:50:16.750 202 12506.95 69.50 55383.50 88888.00 2007-07-21 05:50:16.875 202 12506.92 69.45 55383.47 88888.00 2007-07-21 05:50:17.000 202 12506.85 69.45 55383.47 88888.00 2007-07-21 05:50:17.125 202 12506.83 69.40 55383.45 88888.00 2007-07-21 05:50:17.250 202 12506.80 69.38 55383.38 88888.00 2007-07-21 05:50:17.375 202 12506.88 69.42 55383.40 88888.00 2007-07-21 05:50:17.500 202 12506.92 69.40 55383.38 88888.00 2007-07-21 05:50:17.625 202 12506.90 69.35 55383.40 88888.00 2007-07-21 05:50:17.750 202 12506.90 69.35 55383.43 88888.00 2007-07-21 05:50:17.875 202 12506.95 69.33 55383.38 88888.00 2007-07-21 05:50:18.000 202 12506.92 69.33 55383.32 88888.00 2007-07-21 05:50:18.125 202 12506.95 69.25 55383.32 88888.00 2007-07-21 05:50:18.250 202 12506.95 69.22 55383.35 88888.00 2007-07-21 05:50:18.375 202 12506.92 69.28 55383.32 88888.00 2007-07-21 05:50:18.500 202 12506.90 69.22 55383.30 88888.00 2007-07-21 05:50:18.625 202 12506.83 69.15 55383.25 88888.00 2007-07-21 05:50:18.750 202 12506.88 69.12 55383.25 88888.00 2007-07-21 05:50:18.875 202 12506.88 69.12 55383.22 88888.00 2007-07-21 05:50:19.000 202 12506.95 69.08 55383.20 88888.00 2007-07-21 05:50:19.125 202 12507.00 69.05 55383.20 88888.00 2007-07-21 05:50:19.250 202 12506.98 69.03 55383.20 88888.00 2007-07-21 05:50:19.375 202 12507.10 69.10 55383.20 88888.00 2007-07-21 05:50:19.500 202 12507.08 69.10 55383.18 88888.00 2007-07-21 05:50:19.625 202 12506.98 69.00 55383.10 88888.00 2007-07-21 05:50:19.750 202 12506.90 68.97 55383.10 88888.00 2007-07-21 05:50:19.875 202 12506.92 69.03 55383.10 88888.00 2007-07-21 05:50:20.000 202 12506.95 68.95 55383.10 88888.00 2007-07-21 05:50:20.125 202 12506.90 68.90 55383.12 88888.00 2007-07-21 05:50:20.250 202 12506.88 68.90 55383.10 88888.00 2007-07-21 05:50:20.375 202 12506.95 68.90 55383.05 88888.00 2007-07-21 05:50:20.500 202 12506.92 68.83 55383.00 88888.00 2007-07-21 05:50:20.625 202 12507.08 68.80 55383.00 88888.00 2007-07-21 05:50:20.750 202 12507.08 68.75 55382.97 88888.00 2007-07-21 05:50:20.875 202 12507.00 68.78 55382.95 88888.00 2007-07-21 05:50:21.000 202 12507.00 68.83 55382.95 88888.00 2007-07-21 05:50:21.125 202 12507.02 68.80 55382.93 88888.00 2007-07-21 05:50:21.250 202 12506.92 68.75 55382.88 88888.00 2007-07-21 05:50:21.375 202 12506.98 68.80 55382.88 88888.00 2007-07-21 05:50:21.500 202 12506.98 68.78 55382.88 88888.00 2007-07-21 05:50:21.625 202 12506.88 68.72 55382.82 88888.00 2007-07-21 05:50:21.750 202 12506.90 68.72 55382.80 88888.00 2007-07-21 05:50:21.875 202 12506.92 68.75 55382.78 88888.00 2007-07-21 05:50:22.000 202 12506.95 68.75 55382.75 88888.00 2007-07-21 05:50:22.125 202 12506.88 68.62 55382.72 88888.00 2007-07-21 05:50:22.250 202 12506.88 68.67 55382.75 88888.00 2007-07-21 05:50:22.375 202 12507.02 68.72 55382.75 88888.00 2007-07-21 05:50:22.500 202 12507.08 68.70 55382.75 88888.00 2007-07-21 05:50:22.625 202 12507.10 68.67 55382.72 88888.00 2007-07-21 05:50:22.750 202 12507.02 68.67 55382.68 88888.00 2007-07-21 05:50:22.875 202 12507.00 68.60 55382.62 88888.00 2007-07-21 05:50:23.000 202 12506.98 68.58 55382.62 88888.00 2007-07-21 05:50:23.125 202 12506.92 68.53 55382.62 88888.00 2007-07-21 05:50:23.250 202 12506.90 68.53 55382.60 88888.00 2007-07-21 05:50:23.375 202 12507.00 68.53 55382.57 88888.00 2007-07-21 05:50:23.500 202 12507.12 68.47 55382.55 88888.00 2007-07-21 05:50:23.625 202 12507.10 68.53 55382.55 88888.00 2007-07-21 05:50:23.750 202 12507.05 68.53 55382.50 88888.00 2007-07-21 05:50:23.875 202 12507.08 68.50 55382.47 88888.00 2007-07-21 05:50:24.000 202 12507.08 68.50 55382.45 88888.00 2007-07-21 05:50:24.125 202 12507.17 68.53 55382.47 88888.00 2007-07-21 05:50:24.250 202 12507.20 68.50 55382.45 88888.00 2007-07-21 05:50:24.375 202 12507.17 68.53 55382.43 88888.00 2007-07-21 05:50:24.500 202 12507.12 68.50 55382.40 88888.00 2007-07-21 05:50:24.625 202 12507.10 68.45 55382.38 88888.00 2007-07-21 05:50:24.750 202 12507.02 68.40 55382.32 88888.00 2007-07-21 05:50:24.875 202 12507.10 68.40 55382.38 88888.00 2007-07-21 05:50:25.000 202 12507.10 68.38 55382.38 88888.00 2007-07-21 05:50:25.125 202 12507.10 68.38 55382.35 88888.00 2007-07-21 05:50:25.250 202 12507.10 68.33 55382.32 88888.00 2007-07-21 05:50:25.375 202 12507.17 68.33 55382.30 88888.00 2007-07-21 05:50:25.500 202 12507.10 68.33 55382.28 88888.00 2007-07-21 05:50:25.625 202 12507.02 68.35 55382.30 88888.00 2007-07-21 05:50:25.750 202 12507.12 68.30 55382.25 88888.00 2007-07-21 05:50:25.875 202 12507.15 68.30 55382.25 88888.00 2007-07-21 05:50:26.000 202 12507.15 68.30 55382.22 88888.00 2007-07-21 05:50:26.125 202 12507.12 68.28 55382.22 88888.00 2007-07-21 05:50:26.250 202 12507.12 68.20 55382.18 88888.00 2007-07-21 05:50:26.375 202 12507.25 68.22 55382.15 88888.00 2007-07-21 05:50:26.500 202 12507.30 68.22 55382.15 88888.00 2007-07-21 05:50:26.625 202 12507.30 68.22 55382.12 88888.00 2007-07-21 05:50:26.750 202 12507.27 68.20 55382.10 88888.00 2007-07-21 05:50:26.875 202 12507.27 68.20 55382.05 88888.00 2007-07-21 05:50:27.000 202 12507.30 68.20 55382.05 88888.00 2007-07-21 05:50:27.125 202 12507.30 68.17 55382.03 88888.00 2007-07-21 05:50:27.250 202 12507.25 68.17 55382.00 88888.00 2007-07-21 05:50:27.375 202 12507.25 68.28 55382.05 88888.00 2007-07-21 05:50:27.500 202 12507.27 68.30 55382.05 88888.00 2007-07-21 05:50:27.625 202 12507.33 68.20 55382.00 88888.00 2007-07-21 05:50:27.750 202 12507.38 68.17 55381.97 88888.00 2007-07-21 05:50:27.875 202 12507.40 68.12 55381.95 88888.00 2007-07-21 05:50:28.000 202 12507.40 68.15 55381.93 88888.00 2007-07-21 05:50:28.125 202 12507.40 68.17 55381.88 88888.00 2007-07-21 05:50:28.250 202 12507.38 68.15 55381.90 88888.00 2007-07-21 05:50:28.375 202 12507.45 68.20 55381.88 88888.00 2007-07-21 05:50:28.500 202 12507.42 68.17 55381.85 88888.00 2007-07-21 05:50:28.625 202 12507.40 68.12 55381.80 88888.00 2007-07-21 05:50:28.750 202 12507.42 68.12 55381.78 88888.00 2007-07-21 05:50:28.875 202 12507.48 68.10 55381.78 88888.00 2007-07-21 05:50:29.000 202 12507.48 68.03 55381.75 88888.00 2007-07-21 05:50:29.125 202 12507.50 68.08 55381.75 88888.00 2007-07-21 05:50:29.250 202 12507.45 68.10 55381.70 88888.00 2007-07-21 05:50:29.375 202 12507.52 68.05 55381.68 88888.00 2007-07-21 05:50:29.500 202 12507.52 68.08 55381.65 88888.00 2007-07-21 05:50:29.625 202 12507.48 68.08 55381.68 88888.00 2007-07-21 05:50:29.750 202 12507.50 68.08 55381.70 88888.00 2007-07-21 05:50:29.875 202 12507.60 68.10 55381.70 88888.00 2007-07-21 05:50:30.000 202 12507.65 68.08 55381.65 88888.00 2007-07-21 05:50:30.125 202 12507.62 68.03 55381.62 88888.00 2007-07-21 05:50:30.250 202 12507.58 67.95 55381.60 88888.00 2007-07-21 05:50:30.375 202 12507.65 68.00 55381.60 88888.00 2007-07-21 05:50:30.500 202 12507.70 68.03 55381.62 88888.00 2007-07-21 05:50:30.625 202 12507.62 67.97 55381.57 88888.00 2007-07-21 05:50:30.750 202 12507.60 67.97 55381.57 88888.00 2007-07-21 05:50:30.875 202 12507.67 67.95 55381.57 88888.00 2007-07-21 05:50:31.000 202 12507.67 67.95 55381.53 88888.00 2007-07-21 05:50:31.125 202 12507.62 67.92 55381.53 88888.00 2007-07-21 05:50:31.250 202 12507.60 67.97 55381.50 88888.00 2007-07-21 05:50:31.375 202 12507.70 67.92 55381.47 88888.00 2007-07-21 05:50:31.500 202 12507.73 67.88 55381.47 88888.00 2007-07-21 05:50:31.625 202 12507.73 67.92 55381.47 88888.00 2007-07-21 05:50:31.750 202 12507.77 67.90 55381.47 88888.00 2007-07-21 05:50:31.875 202 12507.77 67.88 55381.45 88888.00 2007-07-21 05:50:32.000 202 12507.80 67.90 55381.43 88888.00 2007-07-21 05:50:32.125 202 12507.80 67.90 55381.45 88888.00 2007-07-21 05:50:32.250 202 12507.77 67.88 55381.40 88888.00 2007-07-21 05:50:32.375 202 12507.80 67.92 55381.38 88888.00 2007-07-21 05:50:32.500 202 12507.73 67.88 55381.35 88888.00 2007-07-21 05:50:32.625 202 12507.77 67.83 55381.35 88888.00 2007-07-21 05:50:32.750 202 12507.90 67.78 55381.32 88888.00 2007-07-21 05:50:32.875 202 12507.95 67.85 55381.35 88888.00 2007-07-21 05:50:33.000 202 12507.95 67.88 55381.32 88888.00 2007-07-21 05:50:33.125 202 12507.92 67.88 55381.32 88888.00 2007-07-21 05:50:33.250 202 12507.90 67.72 55381.25 88888.00 2007-07-21 05:50:33.375 202 12507.92 67.72 55381.22 88888.00 2007-07-21 05:50:33.500 202 12507.88 67.75 55381.22 88888.00 2007-07-21 05:50:33.625 202 12507.88 67.75 55381.22 88888.00 2007-07-21 05:50:33.750 202 12507.90 67.75 55381.25 88888.00 2007-07-21 05:50:33.875 202 12507.88 67.72 55381.20 88888.00 2007-07-21 05:50:34.000 202 12507.88 67.78 55381.18 88888.00 2007-07-21 05:50:34.125 202 12507.92 67.78 55381.18 88888.00 2007-07-21 05:50:34.250 202 12507.88 67.70 55381.18 88888.00 2007-07-21 05:50:34.375 202 12507.90 67.65 55381.18 88888.00 2007-07-21 05:50:34.500 202 12507.95 67.70 55381.15 88888.00 2007-07-21 05:50:34.625 202 12507.92 67.67 55381.10 88888.00 2007-07-21 05:50:34.750 202 12507.83 67.60 55381.05 88888.00 2007-07-21 05:50:34.875 202 12507.85 67.58 55381.03 88888.00 2007-07-21 05:50:35.000 202 12507.90 67.65 55381.05 88888.00 2007-07-21 05:50:35.125 202 12507.90 67.67 55381.05 88888.00 2007-07-21 05:50:35.250 202 12507.75 67.60 55381.05 88888.00 2007-07-21 05:50:35.375 202 12507.77 67.55 55381.03 88888.00 2007-07-21 05:50:35.500 202 12507.80 67.55 55381.07 88888.00 2007-07-21 05:50:35.625 202 12507.90 67.60 55381.05 88888.00 2007-07-21 05:50:35.750 202 12507.88 67.55 55381.05 88888.00 2007-07-21 05:50:35.875 202 12507.73 67.47 55381.03 88888.00 2007-07-21 05:50:36.000 202 12507.77 67.45 55380.97 88888.00 2007-07-21 05:50:36.125 202 12507.77 67.45 55380.95 88888.00 2007-07-21 05:50:36.250 202 12507.77 67.40 55380.95 88888.00 2007-07-21 05:50:36.375 202 12507.80 67.42 55380.95 88888.00 2007-07-21 05:50:36.500 202 12507.80 67.42 55380.95 88888.00 2007-07-21 05:50:36.625 202 12507.75 67.45 55380.95 88888.00 2007-07-21 05:50:36.750 202 12507.73 67.40 55380.93 88888.00 2007-07-21 05:50:36.875 202 12507.80 67.35 55380.90 88888.00 2007-07-21 05:50:37.000 202 12507.75 67.33 55380.88 88888.00 2007-07-21 05:50:37.125 202 12507.70 67.33 55380.88 88888.00 2007-07-21 05:50:37.250 202 12507.70 67.30 55380.85 88888.00 2007-07-21 05:50:37.375 202 12507.75 67.33 55380.85 88888.00 2007-07-21 05:50:37.500 202 12507.73 67.28 55380.82 88888.00 2007-07-21 05:50:37.625 202 12507.65 67.28 55380.80 88888.00 2007-07-21 05:50:37.750 202 12507.62 67.25 55380.80 88888.00 2007-07-21 05:50:37.875 202 12507.70 67.25 55380.82 88888.00 2007-07-21 05:50:38.000 202 12507.77 67.20 55380.80 88888.00 2007-07-21 05:50:38.125 202 12507.75 67.17 55380.80 88888.00 2007-07-21 05:50:38.250 202 12507.67 67.17 55380.78 88888.00 2007-07-21 05:50:38.375 202 12507.65 67.17 55380.72 88888.00 2007-07-21 05:50:38.500 202 12507.60 67.17 55380.75 88888.00 2007-07-21 05:50:38.625 202 12507.58 67.17 55380.78 88888.00 2007-07-21 05:50:38.750 202 12507.60 67.15 55380.72 88888.00 2007-07-21 05:50:38.875 202 12507.62 67.08 55380.72 88888.00 2007-07-21 05:50:39.000 202 12507.65 67.05 55380.70 88888.00 2007-07-21 05:50:39.125 202 12507.62 67.10 55380.72 88888.00 2007-07-21 05:50:39.250 202 12507.58 67.08 55380.75 88888.00 2007-07-21 05:50:39.375 202 12507.58 67.08 55380.65 88888.00 2007-07-21 05:50:39.500 202 12507.52 67.03 55380.62 88888.00 2007-07-21 05:50:39.625 202 12507.48 67.00 55380.62 88888.00 2007-07-21 05:50:39.750 202 12507.50 66.97 55380.62 88888.00 2007-07-21 05:50:39.875 202 12507.58 66.92 55380.60 88888.00 2007-07-21 05:50:40.000 202 12507.52 66.90 55380.60 88888.00 2007-07-21 05:50:40.125 202 12507.42 66.90 55380.60 88888.00 2007-07-21 05:50:40.250 202 12507.40 66.90 55380.60 88888.00 2007-07-21 05:50:40.375 202 12507.42 66.92 55380.55 88888.00 2007-07-21 05:50:40.500 202 12507.40 66.88 55380.53 88888.00 2007-07-21 05:50:40.625 202 12507.45 66.88 55380.47 88888.00 2007-07-21 05:50:40.750 202 12507.52 66.90 55380.47 88888.00 2007-07-21 05:50:40.875 202 12507.50 66.88 55380.53 88888.00 2007-07-21 05:50:41.000 202 12507.48 66.88 55380.53 88888.00 2007-07-21 05:50:41.125 202 12507.40 66.80 55380.50 88888.00 2007-07-21 05:50:41.250 202 12507.35 66.80 55380.47 88888.00 2007-07-21 05:50:41.375 202 12507.48 66.88 55380.50 88888.00 2007-07-21 05:50:41.500 202 12507.52 66.83 55380.50 88888.00 2007-07-21 05:50:41.625 202 12507.45 66.75 55380.45 88888.00 2007-07-21 05:50:41.750 202 12507.45 66.75 55380.43 88888.00 2007-07-21 05:50:41.875 202 12507.48 66.75 55380.43 88888.00 2007-07-21 05:50:42.000 202 12507.45 66.72 55380.40 88888.00 2007-07-21 05:50:42.125 202 12507.48 66.67 55380.43 88888.00 2007-07-21 05:50:42.250 202 12507.48 66.67 55380.43 88888.00 2007-07-21 05:50:42.375 202 12507.42 66.67 55380.38 88888.00 2007-07-21 05:50:42.500 202 12507.40 66.70 55380.40 88888.00 2007-07-21 05:50:42.625 202 12507.27 66.60 55380.32 88888.00 2007-07-21 05:50:42.750 202 12507.23 66.55 55380.32 88888.00 2007-07-21 05:50:42.875 202 12507.30 66.58 55380.38 88888.00 2007-07-21 05:50:43.000 202 12507.35 66.55 55380.35 88888.00 2007-07-21 05:50:43.125 202 12507.30 66.47 55380.32 88888.00 2007-07-21 05:50:43.250 202 12507.25 66.47 55380.30 88888.00 2007-07-21 05:50:43.375 202 12507.30 66.47 55380.30 88888.00 2007-07-21 05:50:43.500 202 12507.30 66.50 55380.28 88888.00 2007-07-21 05:50:43.625 202 12507.33 66.53 55380.28 88888.00 2007-07-21 05:50:43.750 202 12507.35 66.50 55380.25 88888.00 2007-07-21 05:50:43.875 202 12507.33 66.47 55380.28 88888.00 2007-07-21 05:50:44.000 202 12507.25 66.45 55380.25 88888.00 2007-07-21 05:50:44.125 202 12507.27 66.42 55380.22 88888.00 2007-07-21 05:50:44.250 202 12507.30 66.42 55380.22 88888.00 2007-07-21 05:50:44.375 202 12507.25 66.40 55380.22 88888.00 2007-07-21 05:50:44.500 202 12507.23 66.42 55380.20 88888.00 2007-07-21 05:50:44.625 202 12507.20 66.38 55380.18 88888.00 2007-07-21 05:50:44.750 202 12507.20 66.38 55380.15 88888.00 2007-07-21 05:50:44.875 202 12507.17 66.38 55380.15 88888.00 2007-07-21 05:50:45.000 202 12507.17 66.40 55380.15 88888.00 2007-07-21 05:50:45.125 202 12507.12 66.35 55380.15 88888.00 2007-07-21 05:50:45.250 202 12507.05 66.33 55380.12 88888.00 2007-07-21 05:50:45.375 202 12507.08 66.38 55380.10 88888.00 2007-07-21 05:50:45.500 202 12507.08 66.33 55380.07 88888.00 2007-07-21 05:50:45.625 202 12507.08 66.22 55380.07 88888.00 2007-07-21 05:50:45.750 202 12507.15 66.25 55380.05 88888.00 2007-07-21 05:50:45.875 202 12507.17 66.28 55380.05 88888.00 2007-07-21 05:50:46.000 202 12507.17 66.28 55380.03 88888.00 2007-07-21 05:50:46.125 202 12507.12 66.22 55380.00 88888.00 2007-07-21 05:50:46.250 202 12507.08 66.15 55379.97 88888.00 2007-07-21 05:50:46.375 202 12507.08 66.10 55379.97 88888.00 2007-07-21 05:50:46.500 202 12507.00 66.08 55380.00 88888.00 2007-07-21 05:50:46.625 202 12507.02 66.12 55380.03 88888.00 2007-07-21 05:50:46.750 202 12506.98 66.12 55380.00 88888.00 2007-07-21 05:50:46.875 202 12507.00 66.10 55380.03 88888.00 2007-07-21 05:50:47.000 202 12506.98 66.10 55380.03 88888.00 2007-07-21 05:50:47.125 202 12506.92 66.12 55380.03 88888.00 2007-07-21 05:50:47.250 202 12506.95 66.05 55380.00 88888.00 2007-07-21 05:50:47.375 202 12506.98 66.05 55379.97 88888.00 2007-07-21 05:50:47.500 202 12507.00 66.08 55379.97 88888.00 2007-07-21 05:50:47.625 202 12507.02 66.10 55379.97 88888.00 2007-07-21 05:50:47.750 202 12506.98 66.10 55379.95 88888.00 2007-07-21 05:50:47.875 202 12506.88 65.97 55379.90 88888.00 2007-07-21 05:50:48.000 202 12506.83 65.97 55379.90 88888.00 2007-07-21 05:50:48.125 202 12506.85 66.00 55379.93 88888.00 2007-07-21 05:50:48.250 202 12506.88 66.03 55379.95 88888.00 2007-07-21 05:50:48.375 202 12506.83 65.97 55379.93 88888.00 2007-07-21 05:50:48.500 202 12506.83 65.90 55379.93 88888.00 2007-07-21 05:50:48.625 202 12506.77 65.92 55379.90 88888.00 2007-07-21 05:50:48.750 202 12506.73 65.95 55379.85 88888.00 2007-07-21 05:50:48.875 202 12506.75 65.95 55379.85 88888.00 2007-07-21 05:50:49.000 202 12506.75 65.95 55379.85 88888.00 2007-07-21 05:50:49.125 202 12506.77 65.92 55379.80 88888.00 2007-07-21 05:50:49.250 202 12506.73 65.83 55379.80 88888.00 2007-07-21 05:50:49.375 202 12506.65 65.83 55379.80 88888.00 2007-07-21 05:50:49.500 202 12506.58 65.85 55379.82 88888.00 2007-07-21 05:50:49.625 202 12506.58 65.83 55379.80 88888.00 2007-07-21 05:50:49.750 202 12506.62 65.72 55379.78 88888.00 2007-07-21 05:50:49.875 202 12506.65 65.67 55379.75 88888.00 2007-07-21 05:50:50.000 202 12506.58 65.72 55379.75 88888.00 2007-07-21 05:50:50.125 202 12506.55 65.80 55379.75 88888.00 2007-07-21 05:50:50.250 202 12506.55 65.75 55379.75 88888.00 2007-07-21 05:50:50.375 202 12506.55 65.70 55379.70 88888.00 2007-07-21 05:50:50.500 202 12506.45 65.67 55379.68 88888.00 2007-07-21 05:50:50.625 202 12506.45 65.70 55379.70 88888.00 2007-07-21 05:50:50.750 202 12506.50 65.70 55379.70 88888.00 2007-07-21 05:50:50.875 202 12506.45 65.67 55379.68 88888.00 2007-07-21 05:50:51.000 202 12506.42 65.67 55379.68 88888.00 2007-07-21 05:50:51.125 202 12506.40 65.62 55379.70 88888.00 2007-07-21 05:50:51.250 202 12506.35 65.62 55379.68 88888.00 2007-07-21 05:50:51.375 202 12506.40 65.62 55379.68 88888.00 2007-07-21 05:50:51.500 202 12506.38 65.62 55379.65 88888.00 2007-07-21 05:50:51.625 202 12506.35 65.62 55379.68 88888.00 2007-07-21 05:50:51.750 202 12506.30 65.62 55379.65 88888.00 2007-07-21 05:50:51.875 202 12506.30 65.62 55379.62 88888.00 2007-07-21 05:50:52.000 202 12506.33 65.65 55379.62 88888.00 2007-07-21 05:50:52.125 202 12506.33 65.65 55379.62 88888.00 2007-07-21 05:50:52.250 202 12506.27 65.58 55379.62 88888.00 2007-07-21 05:50:52.375 202 12506.30 65.60 55379.62 88888.00 2007-07-21 05:50:52.500 202 12506.30 65.60 55379.57 88888.00 2007-07-21 05:50:52.625 202 12506.30 65.55 55379.55 88888.00 2007-07-21 05:50:52.750 202 12506.33 65.55 55379.55 88888.00 2007-07-21 05:50:52.875 202 12506.30 65.55 55379.57 88888.00 2007-07-21 05:50:53.000 202 12506.25 65.50 55379.55 88888.00 2007-07-21 05:50:53.125 202 12506.25 65.50 55379.55 88888.00 2007-07-21 05:50:53.250 202 12506.25 65.50 55379.53 88888.00 2007-07-21 05:50:53.375 202 12506.25 65.53 55379.53 88888.00 2007-07-21 05:50:53.500 202 12506.25 65.53 55379.50 88888.00 2007-07-21 05:50:53.625 202 12506.25 65.50 55379.47 88888.00 2007-07-21 05:50:53.750 202 12506.15 65.47 55379.43 88888.00 2007-07-21 05:50:53.875 202 12506.10 65.40 55379.45 88888.00 2007-07-21 05:50:54.000 202 12506.15 65.33 55379.43 88888.00 2007-07-21 05:50:54.125 202 12506.10 65.38 55379.43 88888.00 2007-07-21 05:50:54.250 202 12506.08 65.38 55379.43 88888.00 2007-07-21 05:50:54.375 202 12506.10 65.33 55379.43 88888.00 2007-07-21 05:50:54.500 202 12506.15 65.30 55379.43 88888.00 2007-07-21 05:50:54.625 202 12506.20 65.30 55379.43 88888.00 2007-07-21 05:50:54.750 202 12506.17 65.30 55379.43 88888.00 2007-07-21 05:50:54.875 202 12506.05 65.30 55379.38 88888.00 2007-07-21 05:50:55.000 202 12506.00 65.35 55379.38 88888.00 2007-07-21 05:50:55.125 202 12505.98 65.30 55379.38 88888.00 2007-07-21 05:50:55.250 202 12505.92 65.22 55379.35 88888.00 2007-07-21 05:50:55.375 202 12506.00 65.28 55379.32 88888.00 2007-07-21 05:50:55.500 202 12506.00 65.28 55379.32 88888.00 2007-07-21 05:50:55.625 202 12506.05 65.28 55379.30 88888.00 2007-07-21 05:50:55.750 202 12506.05 65.20 55379.28 88888.00 2007-07-21 05:50:55.875 202 12506.02 65.17 55379.25 88888.00 2007-07-21 05:50:56.000 202 12505.95 65.15 55379.25 88888.00 2007-07-21 05:50:56.125 202 12505.95 65.20 55379.28 88888.00 2007-07-21 05:50:56.250 202 12505.90 65.17 55379.25 88888.00 2007-07-21 05:50:56.375 202 12505.85 65.17 55379.22 88888.00 2007-07-21 05:50:56.500 202 12505.80 65.15 55379.22 88888.00 2007-07-21 05:50:56.625 202 12505.83 65.15 55379.18 88888.00 2007-07-21 05:50:56.750 202 12505.88 65.10 55379.20 88888.00 2007-07-21 05:50:56.875 202 12505.88 65.10 55379.20 88888.00 2007-07-21 05:50:57.000 202 12505.90 65.08 55379.18 88888.00 2007-07-21 05:50:57.125 202 12505.90 65.10 55379.15 88888.00 2007-07-21 05:50:57.250 202 12505.83 65.10 55379.15 88888.00 2007-07-21 05:50:57.375 202 12505.77 65.10 55379.12 88888.00 2007-07-21 05:50:57.500 202 12505.73 65.08 55379.12 88888.00 2007-07-21 05:50:57.625 202 12505.70 65.05 55379.10 88888.00 2007-07-21 05:50:57.750 202 12505.65 65.03 55379.07 88888.00 2007-07-21 05:50:57.875 202 12505.67 65.08 55379.07 88888.00 2007-07-21 05:50:58.000 202 12505.70 65.03 55379.03 88888.00 2007-07-21 05:50:58.125 202 12505.77 65.05 55379.10 88888.00 2007-07-21 05:50:58.250 202 12505.70 65.05 55379.10 88888.00 2007-07-21 05:50:58.375 202 12505.70 65.08 55379.07 88888.00 2007-07-21 05:50:58.500 202 12505.67 65.00 55379.03 88888.00 2007-07-21 05:50:58.625 202 12505.75 65.03 55379.03 88888.00 2007-07-21 05:50:58.750 202 12505.73 65.05 55379.05 88888.00 2007-07-21 05:50:58.875 202 12505.73 65.03 55379.03 88888.00 2007-07-21 05:50:59.000 202 12505.75 65.03 55378.97 88888.00 2007-07-21 05:50:59.125 202 12505.75 64.97 55378.95 88888.00 2007-07-21 05:50:59.250 202 12505.73 64.92 55378.95 88888.00 2007-07-21 05:50:59.375 202 12505.75 64.95 55378.97 88888.00 2007-07-21 05:50:59.500 202 12505.83 64.95 55378.95 88888.00 2007-07-21 05:50:59.625 202 12505.75 64.95 55378.90 88888.00 2007-07-21 05:50:59.750 202 12505.70 64.97 55378.90 88888.00 2007-07-21 05:50:59.875 202 12505.70 64.95 55378.88 88888.00 2007-07-21 05:51:00.000 202 12505.65 64.92 55378.85 88888.00 2007-07-21 05:51:00.125 202 12505.60 64.90 55378.82 88888.00 2007-07-21 05:51:00.250 202 12505.58 64.90 55378.82 88888.00 2007-07-21 05:51:00.375 202 12505.65 64.88 55378.85 88888.00 2007-07-21 05:51:00.500 202 12505.65 64.85 55378.82 88888.00 2007-07-21 05:51:00.625 202 12505.62 64.85 55378.78 88888.00 2007-07-21 05:51:00.750 202 12505.67 64.90 55378.80 88888.00 2007-07-21 05:51:00.875 202 12505.70 64.88 55378.78 88888.00 2007-07-21 05:51:01.000 202 12505.60 64.85 55378.75 88888.00 2007-07-21 05:51:01.125 202 12505.60 64.88 55378.75 88888.00 2007-07-21 05:51:01.250 202 12505.60 64.88 55378.78 88888.00 2007-07-21 05:51:01.375 202 12505.62 64.88 55378.78 88888.00 2007-07-21 05:51:01.500 202 12505.67 64.88 55378.72 88888.00 2007-07-21 05:51:01.625 202 12505.67 64.88 55378.72 88888.00 2007-07-21 05:51:01.750 202 12505.62 64.83 55378.72 88888.00 2007-07-21 05:51:01.875 202 12505.65 64.88 55378.70 88888.00 2007-07-21 05:51:02.000 202 12505.60 64.85 55378.68 88888.00 2007-07-21 05:51:02.125 202 12505.52 64.85 55378.68 88888.00 2007-07-21 05:51:02.250 202 12505.58 64.83 55378.68 88888.00 2007-07-21 05:51:02.375 202 12505.65 64.85 55378.65 88888.00 2007-07-21 05:51:02.500 202 12505.58 64.80 55378.62 88888.00 2007-07-21 05:51:02.625 202 12505.50 64.75 55378.62 88888.00 2007-07-21 05:51:02.750 202 12505.45 64.70 55378.60 88888.00 2007-07-21 05:51:02.875 202 12505.45 64.78 55378.60 88888.00 2007-07-21 05:51:03.000 202 12505.45 64.78 55378.60 88888.00 2007-07-21 05:51:03.125 202 12505.50 64.78 55378.62 88888.00 2007-07-21 05:51:03.250 202 12505.42 64.78 55378.60 88888.00 2007-07-21 05:51:03.375 202 12505.45 64.78 55378.55 88888.00 2007-07-21 05:51:03.500 202 12505.48 64.78 55378.53 88888.00 2007-07-21 05:51:03.625 202 12505.48 64.75 55378.53 88888.00 2007-07-21 05:51:03.750 202 12505.40 64.78 55378.55 88888.00 2007-07-21 05:51:03.875 202 12505.38 64.85 55378.55 88888.00 2007-07-21 05:51:04.000 202 12505.38 64.80 55378.50 88888.00 2007-07-21 05:51:04.125 202 12505.40 64.80 55378.55 88888.00 2007-07-21 05:51:04.250 202 12505.35 64.78 55378.50 88888.00 2007-07-21 05:51:04.375 202 12505.35 64.80 55378.47 88888.00 2007-07-21 05:51:04.500 202 12505.40 64.75 55378.45 88888.00 2007-07-21 05:51:04.625 202 12505.45 64.70 55378.45 88888.00 2007-07-21 05:51:04.750 202 12505.45 64.67 55378.45 88888.00 2007-07-21 05:51:04.875 202 12505.45 64.75 55378.47 88888.00 2007-07-21 05:51:05.000 202 12505.42 64.72 55378.45 88888.00 2007-07-21 05:51:05.125 202 12505.40 64.67 55378.38 88888.00 2007-07-21 05:51:05.250 202 12505.33 64.72 55378.38 88888.00 2007-07-21 05:51:05.375 202 12505.40 64.78 55378.35 88888.00 2007-07-21 05:51:05.500 202 12505.38 64.80 55378.40 88888.00 2007-07-21 05:51:05.625 202 12505.30 64.78 55378.40 88888.00 2007-07-21 05:51:05.750 202 12505.17 64.67 55378.35 88888.00 2007-07-21 05:51:05.875 202 12505.20 64.67 55378.30 88888.00 2007-07-21 05:51:06.000 202 12505.30 64.75 55378.30 88888.00 2007-07-21 05:51:06.125 202 12505.25 64.70 55378.30 88888.00 2007-07-21 05:51:06.250 202 12505.27 64.70 55378.30 88888.00 2007-07-21 05:51:06.375 202 12505.30 64.70 55378.30 88888.00 2007-07-21 05:51:06.500 202 12505.30 64.70 55378.28 88888.00 2007-07-21 05:51:06.625 202 12505.23 64.70 55378.25 88888.00 2007-07-21 05:51:06.750 202 12505.23 64.75 55378.28 88888.00 2007-07-21 05:51:06.875 202 12505.27 64.80 55378.28 88888.00 2007-07-21 05:51:07.000 202 12505.27 64.80 55378.25 88888.00 2007-07-21 05:51:07.125 202 12505.25 64.78 55378.20 88888.00 2007-07-21 05:51:07.250 202 12505.17 64.75 55378.20 88888.00 2007-07-21 05:51:07.375 202 12505.20 64.70 55378.15 88888.00 2007-07-21 05:51:07.500 202 12505.15 64.65 55378.15 88888.00 2007-07-21 05:51:07.625 202 12505.15 64.65 55378.15 88888.00 2007-07-21 05:51:07.750 202 12505.08 64.70 55378.15 88888.00 2007-07-21 05:51:07.875 202 12505.10 64.70 55378.15 88888.00 2007-07-21 05:51:08.000 202 12505.12 64.70 55378.15 88888.00 2007-07-21 05:51:08.125 202 12505.12 64.67 55378.10 88888.00 2007-07-21 05:51:08.250 202 12505.10 64.67 55378.10 88888.00 2007-07-21 05:51:08.375 202 12505.20 64.72 55378.10 88888.00 2007-07-21 05:51:08.500 202 12505.20 64.72 55378.12 88888.00 2007-07-21 05:51:08.625 202 12505.10 64.62 55378.10 88888.00 2007-07-21 05:51:08.750 202 12505.02 64.58 55378.05 88888.00 2007-07-21 05:51:08.875 202 12505.02 64.60 55378.03 88888.00 2007-07-21 05:51:09.000 202 12505.08 64.62 55378.03 88888.00 2007-07-21 05:51:09.125 202 12505.12 64.67 55378.03 88888.00 2007-07-21 05:51:09.250 202 12505.17 64.62 55378.03 88888.00 2007-07-21 05:51:09.375 202 12505.15 64.60 55378.00 88888.00 2007-07-21 05:51:09.500 202 12505.12 64.60 55377.97 88888.00 2007-07-21 05:51:09.625 202 12505.15 64.65 55377.95 88888.00 2007-07-21 05:51:09.750 202 12505.17 64.70 55377.97 88888.00 2007-07-21 05:51:09.875 202 12505.15 64.65 55377.95 88888.00 2007-07-21 05:51:10.000 202 12505.20 64.60 55377.90 88888.00 2007-07-21 05:51:10.125 202 12505.15 64.60 55377.93 88888.00 2007-07-21 05:51:10.250 202 12505.08 64.60 55377.97 88888.00 2007-07-21 05:51:10.375 202 12505.02 64.60 55377.93 88888.00 2007-07-21 05:51:10.500 202 12504.98 64.60 55377.90 88888.00 2007-07-21 05:51:10.625 202 12505.02 64.62 55377.90 88888.00 2007-07-21 05:51:10.750 202 12505.12 64.65 55377.88 88888.00 2007-07-21 05:51:10.875 202 12505.12 64.60 55377.88 88888.00 2007-07-21 05:51:11.000 202 12505.05 64.53 55377.82 88888.00 2007-07-21 05:51:11.125 202 12504.90 64.47 55377.82 88888.00 2007-07-21 05:51:11.250 202 12504.85 64.50 55377.82 88888.00 2007-07-21 05:51:11.375 202 12504.85 64.53 55377.78 88888.00 2007-07-21 05:51:11.500 202 12504.83 64.53 55377.78 88888.00 2007-07-21 05:51:11.625 202 12504.80 64.55 55377.78 88888.00 2007-07-21 05:51:11.750 202 12504.83 64.55 55377.78 88888.00 2007-07-21 05:51:11.875 202 12504.83 64.47 55377.75 88888.00 2007-07-21 05:51:12.000 202 12504.80 64.45 55377.70 88888.00 2007-07-21 05:51:12.125 202 12504.77 64.42 55377.70 88888.00 2007-07-21 05:51:12.250 202 12504.83 64.50 55377.72 88888.00 2007-07-21 05:51:12.375 202 12504.95 64.53 55377.72 88888.00 2007-07-21 05:51:12.500 202 12504.92 64.50 55377.72 88888.00 2007-07-21 05:51:12.625 202 12504.88 64.47 55377.72 88888.00 2007-07-21 05:51:12.750 202 12504.85 64.45 55377.72 88888.00 2007-07-21 05:51:12.875 202 12504.90 64.45 55377.70 88888.00 2007-07-21 05:51:13.000 202 12504.92 64.42 55377.68 88888.00 2007-07-21 05:51:13.125 202 12504.83 64.42 55377.65 88888.00 2007-07-21 05:51:13.250 202 12504.80 64.42 55377.68 88888.00 2007-07-21 05:51:13.375 202 12504.85 64.47 55377.68 88888.00 2007-07-21 05:51:13.500 202 12504.85 64.45 55377.62 88888.00 2007-07-21 05:51:13.625 202 12504.80 64.40 55377.57 88888.00 2007-07-21 05:51:13.750 202 12504.83 64.40 55377.55 88888.00 2007-07-21 05:51:13.875 202 12504.80 64.38 55377.55 88888.00 2007-07-21 05:51:14.000 202 12504.77 64.38 55377.53 88888.00 2007-07-21 05:51:14.125 202 12504.75 64.38 55377.55 88888.00 2007-07-21 05:51:14.250 202 12504.75 64.33 55377.55 88888.00 2007-07-21 05:51:14.375 202 12504.75 64.30 55377.53 88888.00 2007-07-21 05:51:14.500 202 12504.77 64.35 55377.50 88888.00 2007-07-21 05:51:14.625 202 12504.77 64.33 55377.53 88888.00 2007-07-21 05:51:14.750 202 12504.77 64.40 55377.53 88888.00 2007-07-21 05:51:14.875 202 12504.80 64.40 55377.50 88888.00 2007-07-21 05:51:15.000 202 12504.77 64.35 55377.47 88888.00 2007-07-21 05:51:15.125 202 12504.75 64.30 55377.47 88888.00 2007-07-21 05:51:15.250 202 12504.73 64.35 55377.47 88888.00 2007-07-21 05:51:15.375 202 12504.75 64.35 55377.47 88888.00 2007-07-21 05:51:15.500 202 12504.77 64.33 55377.47 88888.00 2007-07-21 05:51:15.625 202 12504.77 64.30 55377.45 88888.00 2007-07-21 05:51:15.750 202 12504.77 64.33 55377.43 88888.00 2007-07-21 05:51:15.875 202 12504.80 64.33 55377.38 88888.00 2007-07-21 05:51:16.000 202 12504.77 64.28 55377.35 88888.00 2007-07-21 05:51:16.125 202 12504.70 64.25 55377.35 88888.00 2007-07-21 05:51:16.250 202 12504.65 64.28 55377.38 88888.00 2007-07-21 05:51:16.375 202 12504.65 64.25 55377.35 88888.00 2007-07-21 05:51:16.500 202 12504.65 64.20 55377.32 88888.00 2007-07-21 05:51:16.625 202 12504.62 64.17 55377.30 88888.00 2007-07-21 05:51:16.750 202 12504.62 64.12 55377.30 88888.00 2007-07-21 05:51:16.875 202 12504.60 64.10 55377.25 88888.00 2007-07-21 05:51:17.000 202 12504.62 64.17 55377.28 88888.00 2007-07-21 05:51:17.125 202 12504.70 64.25 55377.32 88888.00 2007-07-21 05:51:17.250 202 12504.67 64.20 55377.28 88888.00 2007-07-21 05:51:17.375 202 12504.70 64.15 55377.25 88888.00 2007-07-21 05:51:17.500 202 12504.67 64.12 55377.22 88888.00 2007-07-21 05:51:17.625 202 12504.60 64.15 55377.22 88888.00 2007-07-21 05:51:17.750 202 12504.50 64.12 55377.20 88888.00 2007-07-21 05:51:17.875 202 12504.55 64.15 55377.18 88888.00 2007-07-21 05:51:18.000 202 12504.55 64.15 55377.15 88888.00 2007-07-21 05:51:18.125 202 12504.52 64.15 55377.15 88888.00 2007-07-21 05:51:18.250 202 12504.55 64.10 55377.12 88888.00 2007-07-21 05:51:18.375 202 12504.65 64.08 55377.12 88888.00 2007-07-21 05:51:18.500 202 12504.65 64.10 55377.10 88888.00 2007-07-21 05:51:18.625 202 12504.60 64.10 55377.07 88888.00 2007-07-21 05:51:18.750 202 12504.60 64.08 55377.05 88888.00 2007-07-21 05:51:18.875 202 12504.62 64.05 55377.07 88888.00 2007-07-21 05:51:19.000 202 12504.60 64.05 55377.07 88888.00 2007-07-21 05:51:19.125 202 12504.58 64.00 55377.07 88888.00 2007-07-21 05:51:19.250 202 12504.55 64.03 55377.07 88888.00 2007-07-21 05:51:19.375 202 12504.60 64.08 55377.03 88888.00 2007-07-21 05:51:19.500 202 12504.55 64.05 55377.03 88888.00 2007-07-21 05:51:19.625 202 12504.52 64.05 55377.00 88888.00 2007-07-21 05:51:19.750 202 12504.55 64.05 55377.03 88888.00 2007-07-21 05:51:19.875 202 12504.55 64.05 55377.05 88888.00 2007-07-21 05:51:20.000 202 12504.45 64.00 55377.00 88888.00 2007-07-21 05:51:20.125 202 12504.45 64.03 55377.00 88888.00 2007-07-21 05:51:20.250 202 12504.48 64.05 55376.97 88888.00 2007-07-21 05:51:20.375 202 12504.50 64.03 55376.97 88888.00 2007-07-21 05:51:20.500 202 12504.52 64.00 55376.95 88888.00 2007-07-21 05:51:20.625 202 12504.48 63.95 55376.95 88888.00 2007-07-21 05:51:20.750 202 12504.45 64.03 55376.90 88888.00 2007-07-21 05:51:20.875 202 12504.38 64.03 55376.90 88888.00 2007-07-21 05:51:21.000 202 12504.33 64.00 55376.88 88888.00 2007-07-21 05:51:21.125 202 12504.40 63.95 55376.88 88888.00 2007-07-21 05:51:21.250 202 12504.42 63.95 55376.88 88888.00 2007-07-21 05:51:21.375 202 12504.45 63.98 55376.85 88888.00 2007-07-21 05:51:21.500 202 12504.45 63.95 55376.85 88888.00 2007-07-21 05:51:21.625 202 12504.42 63.95 55376.82 88888.00 2007-07-21 05:51:21.750 202 12504.40 63.98 55376.82 88888.00 2007-07-21 05:51:21.875 202 12504.45 63.98 55376.80 88888.00 2007-07-21 05:51:22.000 202 12504.50 63.90 55376.78 88888.00 2007-07-21 05:51:22.125 202 12504.48 63.88 55376.75 88888.00 2007-07-21 05:51:22.250 202 12504.48 63.95 55376.78 88888.00 2007-07-21 05:51:22.375 202 12504.48 63.98 55376.75 88888.00 2007-07-21 05:51:22.500 202 12504.35 63.90 55376.72 88888.00 2007-07-21 05:51:22.625 202 12504.35 63.92 55376.72 88888.00 2007-07-21 05:51:22.750 202 12504.45 63.92 55376.68 88888.00 2007-07-21 05:51:22.875 202 12504.42 63.90 55376.70 88888.00 2007-07-21 05:51:23.000 202 12504.35 63.90 55376.68 88888.00 2007-07-21 05:51:23.125 202 12504.40 63.92 55376.68 88888.00 2007-07-21 05:51:23.250 202 12504.45 63.88 55376.68 88888.00 2007-07-21 05:51:23.375 202 12504.52 63.92 55376.68 88888.00 2007-07-21 05:51:23.500 202 12504.45 63.85 55376.65 88888.00 2007-07-21 05:51:23.625 202 12504.38 63.85 55376.65 88888.00 2007-07-21 05:51:23.750 202 12504.35 63.83 55376.65 88888.00 2007-07-21 05:51:23.875 202 12504.35 63.85 55376.62 88888.00 2007-07-21 05:51:24.000 202 12504.45 63.88 55376.62 88888.00 2007-07-21 05:51:24.125 202 12504.45 63.88 55376.60 88888.00 2007-07-21 05:51:24.250 202 12504.33 63.83 55376.62 88888.00 2007-07-21 05:51:24.375 202 12504.30 63.77 55376.62 88888.00 2007-07-21 05:51:24.500 202 12504.27 63.75 55376.57 88888.00 2007-07-21 05:51:24.625 202 12504.30 63.75 55376.57 88888.00 2007-07-21 05:51:24.750 202 12504.27 63.83 55376.57 88888.00 2007-07-21 05:51:24.875 202 12504.20 63.85 55376.55 88888.00 2007-07-21 05:51:25.000 202 12504.23 63.85 55376.55 88888.00 2007-07-21 05:51:25.125 202 12504.30 63.83 55376.55 88888.00 2007-07-21 05:51:25.250 202 12504.23 63.80 55376.55 88888.00 2007-07-21 05:51:25.375 202 12504.27 63.85 55376.53 88888.00 2007-07-21 05:51:25.500 202 12504.27 63.83 55376.50 88888.00 2007-07-21 05:51:25.625 202 12504.33 63.80 55376.47 88888.00 2007-07-21 05:51:25.750 202 12504.38 63.83 55376.45 88888.00 2007-07-21 05:51:25.875 202 12504.35 63.85 55376.43 88888.00 2007-07-21 05:51:26.000 202 12504.27 63.80 55376.43 88888.00 2007-07-21 05:51:26.125 202 12504.30 63.80 55376.43 88888.00 2007-07-21 05:51:26.250 202 12504.35 63.77 55376.43 88888.00 2007-07-21 05:51:26.375 202 12504.33 63.77 55376.38 88888.00 2007-07-21 05:51:26.500 202 12504.30 63.77 55376.35 88888.00 2007-07-21 05:51:26.625 202 12504.27 63.75 55376.32 88888.00 2007-07-21 05:51:26.750 202 12504.30 63.80 55376.32 88888.00 2007-07-21 05:51:26.875 202 12504.23 63.77 55376.30 88888.00 2007-07-21 05:51:27.000 202 12504.17 63.77 55376.28 88888.00 2007-07-21 05:51:27.125 202 12504.20 63.75 55376.25 88888.00 2007-07-21 05:51:27.250 202 12504.23 63.75 55376.28 88888.00 2007-07-21 05:51:27.375 202 12504.27 63.75 55376.28 88888.00 2007-07-21 05:51:27.500 202 12504.27 63.80 55376.28 88888.00 2007-07-21 05:51:27.625 202 12504.20 63.80 55376.25 88888.00 2007-07-21 05:51:27.750 202 12504.20 63.80 55376.22 88888.00 2007-07-21 05:51:27.875 202 12504.17 63.77 55376.22 88888.00 2007-07-21 05:51:28.000 202 12504.12 63.67 55376.15 88888.00 2007-07-21 05:51:28.125 202 12504.12 63.70 55376.18 88888.00 2007-07-21 05:51:28.250 202 12504.10 63.73 55376.18 88888.00 2007-07-21 05:51:28.375 202 12504.20 63.77 55376.18 88888.00 2007-07-21 05:51:28.500 202 12504.20 63.75 55376.15 88888.00 2007-07-21 05:51:28.625 202 12504.10 63.70 55376.12 88888.00 2007-07-21 05:51:28.750 202 12504.05 63.67 55376.10 88888.00 2007-07-21 05:51:28.875 202 12504.08 63.75 55376.12 88888.00 2007-07-21 05:51:29.000 202 12504.15 63.75 55376.10 88888.00 2007-07-21 05:51:29.125 202 12504.12 63.67 55376.07 88888.00 2007-07-21 05:51:29.250 202 12504.08 63.65 55376.05 88888.00 2007-07-21 05:51:29.375 202 12504.08 63.67 55376.03 88888.00 2007-07-21 05:51:29.500 202 12504.10 63.65 55376.00 88888.00 2007-07-21 05:51:29.625 202 12504.10 63.65 55376.00 88888.00 2007-07-21 05:51:29.750 202 12504.17 63.70 55376.05 88888.00 2007-07-21 05:51:29.875 202 12504.15 63.73 55376.03 88888.00 2007-07-21 05:51:30.000 202 12504.05 63.67 55376.00 88888.00 2007-07-21 05:51:30.125 202 12503.98 63.70 55375.97 88888.00 2007-07-21 05:51:30.250 202 12504.02 63.75 55376.00 88888.00 2007-07-21 05:51:30.375 202 12504.05 63.73 55375.97 88888.00 2007-07-21 05:51:30.500 202 12504.02 63.73 55375.97 88888.00 2007-07-21 05:51:30.625 202 12504.05 63.77 55375.95 88888.00 2007-07-21 05:51:30.750 202 12504.08 63.73 55375.95 88888.00 2007-07-21 05:51:30.875 202 12504.10 63.67 55375.93 88888.00 2007-07-21 05:51:31.000 202 12504.10 63.67 55375.90 88888.00 2007-07-21 05:51:31.125 202 12504.05 63.70 55375.90 88888.00 2007-07-21 05:51:31.250 202 12504.02 63.70 55375.90 88888.00 2007-07-21 05:51:31.375 202 12504.05 63.77 55375.90 88888.00 2007-07-21 05:51:31.500 202 12504.02 63.77 55375.88 88888.00 2007-07-21 05:51:31.625 202 12503.95 63.75 55375.82 88888.00 2007-07-21 05:51:31.750 202 12504.00 63.75 55375.82 88888.00 2007-07-21 05:51:31.875 202 12504.02 63.75 55375.82 88888.00 2007-07-21 05:51:32.000 202 12504.05 63.75 55375.80 88888.00 2007-07-21 05:51:32.125 202 12504.10 63.73 55375.78 88888.00 2007-07-21 05:51:32.250 202 12504.10 63.73 55375.80 88888.00 2007-07-21 05:51:32.375 202 12504.10 63.75 55375.78 88888.00 2007-07-21 05:51:32.500 202 12504.08 63.75 55375.78 88888.00 2007-07-21 05:51:32.625 202 12504.12 63.73 55375.72 88888.00 2007-07-21 05:51:32.750 202 12504.10 63.70 55375.70 88888.00 2007-07-21 05:51:32.875 202 12504.08 63.75 55375.68 88888.00 2007-07-21 05:51:33.000 202 12504.15 63.77 55375.68 88888.00 2007-07-21 05:51:33.125 202 12504.10 63.75 55375.68 88888.00 2007-07-21 05:51:33.250 202 12503.98 63.70 55375.65 88888.00 2007-07-21 05:51:33.375 202 12504.05 63.70 55375.65 88888.00 2007-07-21 05:51:33.500 202 12504.12 63.77 55375.65 88888.00 2007-07-21 05:51:33.625 202 12504.02 63.77 55375.62 88888.00 2007-07-21 05:51:33.750 202 12504.02 63.73 55375.60 88888.00 2007-07-21 05:51:33.875 202 12504.02 63.70 55375.62 88888.00 2007-07-21 05:51:34.000 202 12504.00 63.73 55375.57 88888.00 2007-07-21 05:51:34.125 202 12504.00 63.73 55375.60 88888.00 2007-07-21 05:51:34.250 202 12503.95 63.73 55375.57 88888.00 2007-07-21 05:51:34.375 202 12503.95 63.75 55375.55 88888.00 2007-07-21 05:51:34.500 202 12503.92 63.73 55375.53 88888.00 2007-07-21 05:51:34.625 202 12503.98 63.75 55375.53 88888.00 2007-07-21 05:51:34.750 202 12504.02 63.77 55375.50 88888.00 2007-07-21 05:51:34.875 202 12504.00 63.75 55375.50 88888.00 2007-07-21 05:51:35.000 202 12503.98 63.75 55375.47 88888.00 2007-07-21 05:51:35.125 202 12504.00 63.77 55375.47 88888.00 2007-07-21 05:51:35.250 202 12503.95 63.75 55375.45 88888.00 2007-07-21 05:51:35.375 202 12504.00 63.75 55375.45 88888.00 2007-07-21 05:51:35.500 202 12504.05 63.75 55375.43 88888.00 2007-07-21 05:51:35.625 202 12504.02 63.75 55375.43 88888.00 2007-07-21 05:51:35.750 202 12503.95 63.80 55375.43 88888.00 2007-07-21 05:51:35.875 202 12503.95 63.85 55375.43 88888.00 2007-07-21 05:51:36.000 202 12504.02 63.83 55375.38 88888.00 2007-07-21 05:51:36.125 202 12503.98 63.73 55375.38 88888.00 2007-07-21 05:51:36.250 202 12503.95 63.75 55375.38 88888.00 2007-07-21 05:51:36.375 202 12504.00 63.80 55375.38 88888.00 2007-07-21 05:51:36.500 202 12504.00 63.83 55375.38 88888.00 2007-07-21 05:51:36.625 202 12503.90 63.77 55375.35 88888.00 2007-07-21 05:51:36.750 202 12503.83 63.80 55375.32 88888.00 2007-07-21 05:51:36.875 202 12503.85 63.85 55375.32 88888.00 2007-07-21 05:51:37.000 202 12503.88 63.83 55375.30 88888.00 2007-07-21 05:51:37.125 202 12503.85 63.75 55375.28 88888.00 2007-07-21 05:51:37.250 202 12503.77 63.73 55375.22 88888.00 2007-07-21 05:51:37.375 202 12503.83 63.80 55375.22 88888.00 2007-07-21 05:51:37.500 202 12503.85 63.75 55375.22 88888.00 2007-07-21 05:51:37.625 202 12503.90 63.77 55375.28 88888.00 2007-07-21 05:51:37.750 202 12503.92 63.77 55375.25 88888.00 2007-07-21 05:51:37.875 202 12503.88 63.77 55375.18 88888.00 2007-07-21 05:51:38.000 202 12503.88 63.75 55375.15 88888.00 2007-07-21 05:51:38.125 202 12503.88 63.75 55375.15 88888.00 2007-07-21 05:51:38.250 202 12503.85 63.75 55375.18 88888.00 2007-07-21 05:51:38.375 202 12503.85 63.77 55375.18 88888.00 2007-07-21 05:51:38.500 202 12503.90 63.85 55375.18 88888.00 2007-07-21 05:51:38.625 202 12503.95 63.80 55375.20 88888.00 2007-07-21 05:51:38.750 202 12503.95 63.80 55375.15 88888.00 2007-07-21 05:51:38.875 202 12503.92 63.80 55375.10 88888.00 2007-07-21 05:51:39.000 202 12503.92 63.77 55375.07 88888.00 2007-07-21 05:51:39.125 202 12503.95 63.77 55375.07 88888.00 2007-07-21 05:51:39.250 202 12503.88 63.73 55375.07 88888.00 2007-07-21 05:51:39.375 202 12503.92 63.77 55375.05 88888.00 2007-07-21 05:51:39.500 202 12503.83 63.83 55375.03 88888.00 2007-07-21 05:51:39.625 202 12503.77 63.83 55375.03 88888.00 2007-07-21 05:51:39.750 202 12503.88 63.83 55375.00 88888.00 2007-07-21 05:51:39.875 202 12503.98 63.85 55374.97 88888.00 2007-07-21 05:51:40.000 202 12503.90 63.83 55374.95 88888.00 2007-07-21 05:51:40.125 202 12504.00 63.90 55374.97 88888.00 2007-07-21 05:51:40.250 202 12504.02 63.88 55374.97 88888.00 2007-07-21 05:51:40.375 202 12503.95 63.80 55374.95 88888.00 2007-07-21 05:51:40.500 202 12503.83 63.85 55374.95 88888.00 2007-07-21 05:51:40.625 202 12503.90 63.83 55374.93 88888.00 2007-07-21 05:51:40.750 202 12503.98 63.85 55374.90 88888.00 2007-07-21 05:51:40.875 202 12504.02 63.92 55374.90 88888.00 2007-07-21 05:51:41.000 202 12503.98 63.85 55374.85 88888.00 2007-07-21 05:51:41.125 202 12503.92 63.83 55374.85 88888.00 2007-07-21 05:51:41.250 202 12503.90 63.83 55374.85 88888.00 2007-07-21 05:51:41.375 202 12503.98 63.88 55374.82 88888.00 2007-07-21 05:51:41.500 202 12503.98 63.92 55374.82 88888.00 2007-07-21 05:51:41.625 202 12503.95 63.90 55374.78 88888.00 2007-07-21 05:51:41.750 202 12503.90 63.88 55374.80 88888.00 2007-07-21 05:51:41.875 202 12503.92 63.88 55374.80 88888.00 2007-07-21 05:51:42.000 202 12503.92 63.88 55374.78 88888.00 2007-07-21 05:51:42.125 202 12503.92 63.88 55374.75 88888.00 2007-07-21 05:51:42.250 202 12503.95 63.88 55374.75 88888.00 2007-07-21 05:51:42.375 202 12503.95 63.85 55374.78 88888.00 2007-07-21 05:51:42.500 202 12503.88 63.80 55374.72 88888.00 2007-07-21 05:51:42.625 202 12503.90 63.85 55374.72 88888.00 2007-07-21 05:51:42.750 202 12503.88 63.85 55374.68 88888.00 2007-07-21 05:51:42.875 202 12503.85 63.85 55374.65 88888.00 2007-07-21 05:51:43.000 202 12503.88 63.90 55374.68 88888.00 2007-07-21 05:51:43.125 202 12503.90 63.92 55374.65 88888.00 2007-07-21 05:51:43.250 202 12503.92 63.90 55374.68 88888.00 2007-07-21 05:51:43.375 202 12504.00 63.90 55374.65 88888.00 2007-07-21 05:51:43.500 202 12504.00 63.90 55374.62 88888.00 2007-07-21 05:51:43.625 202 12503.92 63.88 55374.57 88888.00 2007-07-21 05:51:43.750 202 12503.88 63.83 55374.57 88888.00 2007-07-21 05:51:43.875 202 12503.88 63.90 55374.55 88888.00 2007-07-21 05:51:44.000 202 12503.90 63.92 55374.53 88888.00 2007-07-21 05:51:44.125 202 12503.98 63.95 55374.57 88888.00 2007-07-21 05:51:44.250 202 12504.00 63.90 55374.53 88888.00 2007-07-21 05:51:44.375 202 12503.98 63.90 55374.53 88888.00 2007-07-21 05:51:44.500 202 12503.98 63.90 55374.50 88888.00 2007-07-21 05:51:44.625 202 12503.92 63.90 55374.47 88888.00 2007-07-21 05:51:44.750 202 12503.92 63.92 55374.45 88888.00 2007-07-21 05:51:44.875 202 12503.95 63.90 55374.47 88888.00 2007-07-21 05:51:45.000 202 12503.98 63.92 55374.47 88888.00 2007-07-21 05:51:45.125 202 12503.92 63.90 55374.43 88888.00 2007-07-21 05:51:45.250 202 12503.85 63.90 55374.38 88888.00 2007-07-21 05:51:45.375 202 12503.90 63.90 55374.38 88888.00 2007-07-21 05:51:45.500 202 12503.95 63.88 55374.38 88888.00 2007-07-21 05:51:45.625 202 12504.00 63.85 55374.35 88888.00 2007-07-21 05:51:45.750 202 12504.02 63.92 55374.38 88888.00 2007-07-21 05:51:45.875 202 12504.05 64.00 55374.38 88888.00 2007-07-21 05:51:46.000 202 12504.00 64.03 55374.35 88888.00 2007-07-21 05:51:46.125 202 12503.98 64.03 55374.35 88888.00 2007-07-21 05:51:46.250 202 12503.95 64.03 55374.30 88888.00 2007-07-21 05:51:46.375 202 12503.95 63.98 55374.30 88888.00 2007-07-21 05:51:46.500 202 12503.92 63.95 55374.30 88888.00 2007-07-21 05:51:46.625 202 12503.92 63.98 55374.25 88888.00 2007-07-21 05:51:46.750 202 12503.98 63.98 55374.28 88888.00 2007-07-21 05:51:46.875 202 12504.00 64.00 55374.28 88888.00 2007-07-21 05:51:47.000 202 12504.02 64.00 55374.28 88888.00 2007-07-21 05:51:47.125 202 12504.02 63.98 55374.22 88888.00 2007-07-21 05:51:47.250 202 12503.92 63.98 55374.22 88888.00 2007-07-21 05:51:47.375 202 12503.98 64.03 55374.22 88888.00 2007-07-21 05:51:47.500 202 12504.00 64.00 55374.18 88888.00 2007-07-21 05:51:47.625 202 12503.95 64.00 55374.20 88888.00 2007-07-21 05:51:47.750 202 12503.88 64.00 55374.15 88888.00 2007-07-21 05:51:47.875 202 12503.95 64.00 55374.12 88888.00 2007-07-21 05:51:48.000 202 12504.02 64.00 55374.12 88888.00 2007-07-21 05:51:48.125 202 12503.98 64.00 55374.12 88888.00 2007-07-21 05:51:48.250 202 12503.85 64.00 55374.10 88888.00 2007-07-21 05:51:48.375 202 12503.90 64.00 55374.12 88888.00 2007-07-21 05:51:48.500 202 12503.92 64.03 55374.12 88888.00 2007-07-21 05:51:48.625 202 12503.95 64.00 55374.10 88888.00 2007-07-21 05:51:48.750 202 12503.88 64.00 55374.07 88888.00 2007-07-21 05:51:48.875 202 12503.83 64.03 55374.05 88888.00 2007-07-21 05:51:49.000 202 12503.90 64.05 55374.07 88888.00 2007-07-21 05:51:49.125 202 12503.98 64.05 55374.03 88888.00 2007-07-21 05:51:49.250 202 12503.95 64.05 55374.03 88888.00 2007-07-21 05:51:49.375 202 12503.92 64.03 55374.00 88888.00 2007-07-21 05:51:49.500 202 12503.88 64.05 55373.97 88888.00 2007-07-21 05:51:49.625 202 12503.90 64.10 55373.97 88888.00 2007-07-21 05:51:49.750 202 12503.98 64.10 55373.97 88888.00 2007-07-21 05:51:49.875 202 12503.98 64.08 55373.95 88888.00 2007-07-21 05:51:50.000 202 12503.95 64.05 55373.93 88888.00 2007-07-21 05:51:50.125 202 12503.95 64.12 55373.93 88888.00 2007-07-21 05:51:50.250 202 12503.95 64.12 55373.90 88888.00 2007-07-21 05:51:50.375 202 12503.90 64.10 55373.90 88888.00 2007-07-21 05:51:50.500 202 12503.90 64.08 55373.90 88888.00 2007-07-21 05:51:50.625 202 12503.88 64.05 55373.90 88888.00 2007-07-21 05:51:50.750 202 12503.92 64.05 55373.85 88888.00 2007-07-21 05:51:50.875 202 12504.00 64.08 55373.85 88888.00 2007-07-21 05:51:51.000 202 12504.00 64.03 55373.80 88888.00 2007-07-21 05:51:51.125 202 12503.92 64.05 55373.80 88888.00 2007-07-21 05:51:51.250 202 12503.92 64.10 55373.78 88888.00 2007-07-21 05:51:51.375 202 12503.92 64.12 55373.80 88888.00 2007-07-21 05:51:51.500 202 12503.90 64.12 55373.78 88888.00 2007-07-21 05:51:51.625 202 12503.90 64.08 55373.72 88888.00 2007-07-21 05:51:51.750 202 12503.90 64.10 55373.72 88888.00 2007-07-21 05:51:51.875 202 12503.98 64.17 55373.72 88888.00 2007-07-21 05:51:52.000 202 12504.02 64.15 55373.70 88888.00 2007-07-21 05:51:52.125 202 12504.00 64.12 55373.68 88888.00 2007-07-21 05:51:52.250 202 12503.95 64.17 55373.70 88888.00 2007-07-21 05:51:52.375 202 12503.95 64.20 55373.68 88888.00 2007-07-21 05:51:52.500 202 12503.92 64.20 55373.68 88888.00 2007-07-21 05:51:52.625 202 12503.95 64.20 55373.65 88888.00 2007-07-21 05:51:52.750 202 12503.85 64.15 55373.62 88888.00 2007-07-21 05:51:52.875 202 12503.83 64.15 55373.60 88888.00 2007-07-21 05:51:53.000 202 12503.92 64.25 55373.60 88888.00 2007-07-21 05:51:53.125 202 12503.90 64.22 55373.60 88888.00 2007-07-21 05:51:53.250 202 12503.88 64.15 55373.55 88888.00 2007-07-21 05:51:53.375 202 12503.98 64.17 55373.55 88888.00 2007-07-21 05:51:53.500 202 12504.00 64.17 55373.57 88888.00 2007-07-21 05:51:53.625 202 12503.95 64.17 55373.60 88888.00 2007-07-21 05:51:53.750 202 12503.90 64.15 55373.53 88888.00 2007-07-21 05:51:53.875 202 12503.95 64.20 55373.50 88888.00 2007-07-21 05:51:54.000 202 12503.90 64.22 55373.50 88888.00 2007-07-21 05:51:54.125 202 12503.92 64.20 55373.50 88888.00 2007-07-21 05:51:54.250 202 12503.95 64.20 55373.50 88888.00 2007-07-21 05:51:54.375 202 12504.00 64.20 55373.47 88888.00 2007-07-21 05:51:54.500 202 12503.98 64.20 55373.47 88888.00 2007-07-21 05:51:54.625 202 12503.98 64.20 55373.45 88888.00 2007-07-21 05:51:54.750 202 12503.98 64.22 55373.40 88888.00 2007-07-21 05:51:54.875 202 12503.95 64.25 55373.38 88888.00 2007-07-21 05:51:55.000 202 12503.95 64.20 55373.38 88888.00 2007-07-21 05:51:55.125 202 12503.92 64.17 55373.38 88888.00 2007-07-21 05:51:55.250 202 12503.90 64.25 55373.38 88888.00 2007-07-21 05:51:55.375 202 12504.00 64.25 55373.35 88888.00 2007-07-21 05:51:55.500 202 12504.00 64.25 55373.35 88888.00 2007-07-21 05:51:55.625 202 12503.95 64.22 55373.32 88888.00 2007-07-21 05:51:55.750 202 12503.92 64.20 55373.35 88888.00 2007-07-21 05:51:55.875 202 12503.95 64.30 55373.32 88888.00 2007-07-21 05:51:56.000 202 12504.00 64.38 55373.28 88888.00 2007-07-21 05:51:56.125 202 12503.95 64.33 55373.28 88888.00 2007-07-21 05:51:56.250 202 12503.85 64.22 55373.28 88888.00 2007-07-21 05:51:56.375 202 12503.92 64.20 55373.28 88888.00 2007-07-21 05:51:56.500 202 12503.98 64.30 55373.25 88888.00 2007-07-21 05:51:56.625 202 12504.00 64.35 55373.28 88888.00 2007-07-21 05:51:56.750 202 12503.98 64.33 55373.25 88888.00 2007-07-21 05:51:56.875 202 12503.95 64.30 55373.22 88888.00 2007-07-21 05:51:57.000 202 12503.92 64.28 55373.20 88888.00 2007-07-21 05:51:57.125 202 12503.90 64.30 55373.18 88888.00 2007-07-21 05:51:57.250 202 12503.85 64.30 55373.15 88888.00 2007-07-21 05:51:57.375 202 12503.98 64.33 55373.18 88888.00 2007-07-21 05:51:57.500 202 12503.98 64.33 55373.15 88888.00 2007-07-21 05:51:57.625 202 12503.92 64.30 55373.15 88888.00 2007-07-21 05:51:57.750 202 12503.95 64.30 55373.12 88888.00 2007-07-21 05:51:57.875 202 12503.95 64.33 55373.10 88888.00 2007-07-21 05:51:58.000 202 12503.90 64.30 55373.07 88888.00 2007-07-21 05:51:58.125 202 12503.90 64.33 55373.12 88888.00 2007-07-21 05:51:58.250 202 12503.85 64.33 55373.10 88888.00 2007-07-21 05:51:58.375 202 12503.92 64.40 55373.10 88888.00 2007-07-21 05:51:58.500 202 12503.98 64.38 55373.10 88888.00 2007-07-21 05:51:58.625 202 12503.98 64.33 55373.07 88888.00 2007-07-21 05:51:58.750 202 12503.90 64.35 55373.05 88888.00 2007-07-21 05:51:58.875 202 12503.85 64.35 55373.03 88888.00 2007-07-21 05:51:59.000 202 12503.88 64.38 55373.03 88888.00 2007-07-21 05:51:59.125 202 12503.90 64.35 55373.03 88888.00 2007-07-21 05:51:59.250 202 12503.88 64.35 55373.00 88888.00 2007-07-21 05:51:59.375 202 12503.88 64.38 55372.97 88888.00 2007-07-21 05:51:59.500 202 12503.92 64.38 55373.00 88888.00 2007-07-21 05:51:59.625 202 12503.90 64.35 55373.00 88888.00 2007-07-21 05:51:59.750 202 12503.88 64.33 55373.00 88888.00 2007-07-21 05:51:59.875 202 12503.88 64.35 55372.95 88888.00 2007-07-21 05:52:00.000 202 12503.98 64.42 55372.95 88888.00 2007-07-21 05:52:00.125 202 12503.95 64.42 55372.93 88888.00 2007-07-21 05:52:00.250 202 12503.80 64.40 55372.93 88888.00 2007-07-21 05:52:00.375 202 12503.88 64.45 55372.90 88888.00 2007-07-21 05:52:00.500 202 12503.90 64.42 55372.88 88888.00 2007-07-21 05:52:00.625 202 12503.85 64.38 55372.82 88888.00 2007-07-21 05:52:00.750 202 12503.88 64.42 55372.85 88888.00 2007-07-21 05:52:00.875 202 12503.92 64.47 55372.88 88888.00 2007-07-21 05:52:01.000 202 12503.95 64.47 55372.85 88888.00 2007-07-21 05:52:01.125 202 12504.00 64.47 55372.82 88888.00 2007-07-21 05:52:01.250 202 12503.98 64.47 55372.78 88888.00 2007-07-21 05:52:01.375 202 12503.90 64.53 55372.80 88888.00 2007-07-21 05:52:01.500 202 12503.85 64.50 55372.80 88888.00 2007-07-21 05:52:01.625 202 12503.85 64.47 55372.82 88888.00 2007-07-21 05:52:01.750 202 12503.88 64.53 55372.80 88888.00 2007-07-21 05:52:01.875 202 12503.85 64.53 55372.80 88888.00 2007-07-21 05:52:02.000 202 12503.75 64.50 55372.72 88888.00 2007-07-21 05:52:02.125 202 12503.67 64.50 55372.72 88888.00 2007-07-21 05:52:02.250 202 12503.73 64.50 55372.72 88888.00 2007-07-21 05:52:02.375 202 12503.85 64.53 55372.72 88888.00 2007-07-21 05:52:02.500 202 12503.90 64.55 55372.72 88888.00 2007-07-21 05:52:02.625 202 12503.98 64.53 55372.75 88888.00 2007-07-21 05:52:02.750 202 12504.05 64.53 55372.70 88888.00 2007-07-21 05:52:02.875 202 12503.98 64.53 55372.70 88888.00 2007-07-21 05:52:03.000 202 12503.85 64.58 55372.65 88888.00 2007-07-21 05:52:03.125 202 12503.85 64.62 55372.65 88888.00 2007-07-21 05:52:03.250 202 12503.88 64.60 55372.65 88888.00 2007-07-21 05:52:03.375 202 12503.90 64.60 55372.65 88888.00 2007-07-21 05:52:03.500 202 12503.92 64.58 55372.62 88888.00 2007-07-21 05:52:03.625 202 12503.98 64.55 55372.62 88888.00 2007-07-21 05:52:03.750 202 12503.95 64.60 55372.62 88888.00 2007-07-21 05:52:03.875 202 12503.90 64.60 55372.57 88888.00 2007-07-21 05:52:04.000 202 12503.90 64.60 55372.55 88888.00 2007-07-21 05:52:04.125 202 12503.85 64.58 55372.53 88888.00 2007-07-21 05:52:04.250 202 12503.80 64.60 55372.53 88888.00 2007-07-21 05:52:04.375 202 12503.85 64.58 55372.50 88888.00 2007-07-21 05:52:04.500 202 12503.83 64.60 55372.55 88888.00 2007-07-21 05:52:04.625 202 12503.77 64.62 55372.53 88888.00 2007-07-21 05:52:04.750 202 12503.85 64.65 55372.50 88888.00 2007-07-21 05:52:04.875 202 12503.83 64.62 55372.47 88888.00 2007-07-21 05:52:05.000 202 12503.83 64.65 55372.45 88888.00 2007-07-21 05:52:05.125 202 12503.88 64.70 55372.50 88888.00 2007-07-21 05:52:05.250 202 12503.83 64.70 55372.50 88888.00 2007-07-21 05:52:05.375 202 12503.85 64.72 55372.47 88888.00 2007-07-21 05:52:05.500 202 12503.90 64.70 55372.45 88888.00 2007-07-21 05:52:05.625 202 12503.92 64.75 55372.47 88888.00 2007-07-21 05:52:05.750 202 12503.95 64.67 55372.43 88888.00 2007-07-21 05:52:05.875 202 12503.90 64.65 55372.40 88888.00 2007-07-21 05:52:06.000 202 12503.95 64.70 55372.40 88888.00 2007-07-21 05:52:06.125 202 12503.98 64.75 55372.40 88888.00 2007-07-21 05:52:06.250 202 12503.92 64.78 55372.40 88888.00 2007-07-21 05:52:06.375 202 12503.92 64.78 55372.35 88888.00 2007-07-21 05:52:06.500 202 12503.88 64.75 55372.35 88888.00 2007-07-21 05:52:06.625 202 12503.90 64.75 55372.32 88888.00 2007-07-21 05:52:06.750 202 12503.90 64.75 55372.32 88888.00 2007-07-21 05:52:06.875 202 12503.83 64.75 55372.30 88888.00 2007-07-21 05:52:07.000 202 12503.83 64.72 55372.30 88888.00 2007-07-21 05:52:07.125 202 12503.90 64.72 55372.25 88888.00 2007-07-21 05:52:07.250 202 12503.80 64.67 55372.20 88888.00 2007-07-21 05:52:07.375 202 12503.77 64.75 55372.20 88888.00 2007-07-21 05:52:07.500 202 12503.77 64.78 55372.20 88888.00 2007-07-21 05:52:07.625 202 12503.83 64.80 55372.22 88888.00 2007-07-21 05:52:07.750 202 12503.80 64.80 55372.18 88888.00 2007-07-21 05:52:07.875 202 12503.77 64.75 55372.10 88888.00 2007-07-21 05:52:08.000 202 12503.80 64.78 55372.12 88888.00 2007-07-21 05:52:08.125 202 12503.85 64.83 55372.15 88888.00 2007-07-21 05:52:08.250 202 12503.83 64.83 55372.10 88888.00 2007-07-21 05:52:08.375 202 12503.88 64.85 55372.10 88888.00 2007-07-21 05:52:08.500 202 12503.88 64.80 55372.10 88888.00 2007-07-21 05:52:08.625 202 12503.90 64.78 55372.10 88888.00 2007-07-21 05:52:08.750 202 12503.92 64.78 55372.07 88888.00 2007-07-21 05:52:08.875 202 12503.92 64.80 55372.07 88888.00 2007-07-21 05:52:09.000 202 12503.90 64.85 55372.07 88888.00 2007-07-21 05:52:09.125 202 12503.95 64.83 55372.07 88888.00 2007-07-21 05:52:09.250 202 12503.95 64.78 55372.03 88888.00 2007-07-21 05:52:09.375 202 12503.90 64.80 55372.03 88888.00 2007-07-21 05:52:09.500 202 12503.83 64.83 55372.00 88888.00 2007-07-21 05:52:09.625 202 12503.80 64.85 55372.00 88888.00 2007-07-21 05:52:09.750 202 12503.77 64.90 55372.00 88888.00 2007-07-21 05:52:09.875 202 12503.83 64.92 55372.00 88888.00 2007-07-21 05:52:10.000 202 12503.85 64.90 55371.95 88888.00 2007-07-21 05:52:10.125 202 12503.80 64.85 55371.95 88888.00 2007-07-21 05:52:10.250 202 12503.75 64.85 55371.95 88888.00 2007-07-21 05:52:10.375 202 12503.83 64.88 55371.95 88888.00 2007-07-21 05:52:10.500 202 12503.85 64.88 55371.95 88888.00 2007-07-21 05:52:10.625 202 12503.77 64.90 55371.93 88888.00 2007-07-21 05:52:10.750 202 12503.75 64.92 55371.93 88888.00 2007-07-21 05:52:10.875 202 12503.73 64.90 55371.90 88888.00 2007-07-21 05:52:11.000 202 12503.77 64.85 55371.88 88888.00 2007-07-21 05:52:11.125 202 12503.83 64.88 55371.85 88888.00 2007-07-21 05:52:11.250 202 12503.77 64.90 55371.88 88888.00 2007-07-21 05:52:11.375 202 12503.80 64.95 55371.88 88888.00 2007-07-21 05:52:11.500 202 12503.83 64.95 55371.85 88888.00 2007-07-21 05:52:11.625 202 12503.80 64.92 55371.82 88888.00 2007-07-21 05:52:11.750 202 12503.77 64.92 55371.82 88888.00 2007-07-21 05:52:11.875 202 12503.73 64.95 55371.85 88888.00 2007-07-21 05:52:12.000 202 12503.75 65.00 55371.85 88888.00 2007-07-21 05:52:12.125 202 12503.80 65.05 55371.82 88888.00 2007-07-21 05:52:12.250 202 12503.83 65.05 55371.75 88888.00 2007-07-21 05:52:12.375 202 12503.85 65.00 55371.72 88888.00 2007-07-21 05:52:12.500 202 12503.75 65.00 55371.72 88888.00 2007-07-21 05:52:12.625 202 12503.75 65.03 55371.72 88888.00 2007-07-21 05:52:12.750 202 12503.83 65.05 55371.75 88888.00 2007-07-21 05:52:12.875 202 12503.77 65.03 55371.72 88888.00 2007-07-21 05:52:13.000 202 12503.80 65.08 55371.72 88888.00 2007-07-21 05:52:13.125 202 12503.88 65.12 55371.70 88888.00 2007-07-21 05:52:13.250 202 12503.80 65.10 55371.70 88888.00 2007-07-21 05:52:13.375 202 12503.80 65.10 55371.70 88888.00 2007-07-21 05:52:13.500 202 12503.73 65.08 55371.68 88888.00 2007-07-21 05:52:13.625 202 12503.67 65.05 55371.62 88888.00 2007-07-21 05:52:13.750 202 12503.73 65.00 55371.62 88888.00 2007-07-21 05:52:13.875 202 12503.70 65.03 55371.60 88888.00 2007-07-21 05:52:14.000 202 12503.70 65.08 55371.62 88888.00 2007-07-21 05:52:14.125 202 12503.70 65.05 55371.57 88888.00 2007-07-21 05:52:14.250 202 12503.67 65.00 55371.57 88888.00 2007-07-21 05:52:14.375 202 12503.70 65.08 55371.57 88888.00 2007-07-21 05:52:14.500 202 12503.73 65.10 55371.55 88888.00 2007-07-21 05:52:14.625 202 12503.77 65.10 55371.55 88888.00 2007-07-21 05:52:14.750 202 12503.83 65.10 55371.53 88888.00 2007-07-21 05:52:14.875 202 12503.73 65.12 55371.53 88888.00 2007-07-21 05:52:15.000 202 12503.73 65.12 55371.47 88888.00 2007-07-21 05:52:15.125 202 12503.73 65.12 55371.45 88888.00 2007-07-21 05:52:15.250 202 12503.70 65.10 55371.45 88888.00 2007-07-21 05:52:15.375 202 12503.70 65.15 55371.43 88888.00 2007-07-21 05:52:15.500 202 12503.65 65.15 55371.45 88888.00 2007-07-21 05:52:15.625 202 12503.60 65.15 55371.43 88888.00 2007-07-21 05:52:15.750 202 12503.60 65.17 55371.38 88888.00 2007-07-21 05:52:15.875 202 12503.55 65.12 55371.35 88888.00 2007-07-21 05:52:16.000 202 12503.58 65.10 55371.32 88888.00 2007-07-21 05:52:16.125 202 12503.73 65.15 55371.35 88888.00 2007-07-21 05:52:16.250 202 12503.80 65.22 55371.35 88888.00 2007-07-21 05:52:16.375 202 12503.75 65.20 55371.30 88888.00 2007-07-21 05:52:16.500 202 12503.67 65.20 55371.30 88888.00 2007-07-21 05:52:16.625 202 12503.75 65.28 55371.30 88888.00 2007-07-21 05:52:16.750 202 12503.75 65.25 55371.30 88888.00 2007-07-21 05:52:16.875 202 12503.65 65.20 55371.25 88888.00 2007-07-21 05:52:17.000 202 12503.55 65.22 55371.28 88888.00 2007-07-21 05:52:17.125 202 12503.52 65.28 55371.25 88888.00 2007-07-21 05:52:17.250 202 12503.58 65.28 55371.28 88888.00 2007-07-21 05:52:17.375 202 12503.65 65.22 55371.28 88888.00 2007-07-21 05:52:17.500 202 12503.58 65.17 55371.22 88888.00 2007-07-21 05:52:17.625 202 12503.52 65.20 55371.20 88888.00 2007-07-21 05:52:17.750 202 12503.50 65.25 55371.22 88888.00 2007-07-21 05:52:17.875 202 12503.42 65.22 55371.18 88888.00 2007-07-21 05:52:18.000 202 12503.48 65.25 55371.18 88888.00 2007-07-21 05:52:18.125 202 12503.50 65.30 55371.18 88888.00 2007-07-21 05:52:18.250 202 12503.55 65.30 55371.18 88888.00 2007-07-21 05:52:18.375 202 12503.58 65.33 55371.15 88888.00 2007-07-21 05:52:18.500 202 12503.60 65.30 55371.12 88888.00 2007-07-21 05:52:18.625 202 12503.60 65.25 55371.12 88888.00 2007-07-21 05:52:18.750 202 12503.58 65.28 55371.12 88888.00 2007-07-21 05:52:18.875 202 12503.55 65.35 55371.15 88888.00 2007-07-21 05:52:19.000 202 12503.52 65.30 55371.12 88888.00 2007-07-21 05:52:19.125 202 12503.55 65.33 55371.10 88888.00 2007-07-21 05:52:19.250 202 12503.50 65.22 55371.07 88888.00 2007-07-21 05:52:19.375 202 12503.52 65.28 55371.07 88888.00 2007-07-21 05:52:19.500 202 12503.52 65.35 55371.07 88888.00 2007-07-21 05:52:19.625 202 12503.45 65.33 55371.05 88888.00 2007-07-21 05:52:19.750 202 12503.40 65.30 55371.03 88888.00 2007-07-21 05:52:19.875 202 12503.50 65.33 55371.00 88888.00 2007-07-21 05:52:20.000 202 12503.48 65.30 55370.95 88888.00 2007-07-21 05:52:20.125 202 12503.42 65.30 55370.93 88888.00 2007-07-21 05:52:20.250 202 12503.40 65.30 55370.95 88888.00 2007-07-21 05:52:20.375 202 12503.48 65.33 55370.95 88888.00 2007-07-21 05:52:20.500 202 12503.45 65.35 55370.93 88888.00 2007-07-21 05:52:20.625 202 12503.40 65.30 55370.90 88888.00 2007-07-21 05:52:20.750 202 12503.42 65.28 55370.90 88888.00 2007-07-21 05:52:20.875 202 12503.40 65.25 55370.88 88888.00 2007-07-21 05:52:21.000 202 12503.33 65.28 55370.88 88888.00 2007-07-21 05:52:21.125 202 12503.35 65.30 55370.88 88888.00 2007-07-21 05:52:21.250 202 12503.40 65.28 55370.90 88888.00 2007-07-21 05:52:21.375 202 12503.45 65.28 55370.90 88888.00 2007-07-21 05:52:21.500 202 12503.35 65.28 55370.85 88888.00 2007-07-21 05:52:21.625 202 12503.25 65.30 55370.85 88888.00 2007-07-21 05:52:21.750 202 12503.15 65.25 55370.85 88888.00 2007-07-21 05:52:21.875 202 12503.17 65.22 55370.85 88888.00 2007-07-21 05:52:22.000 202 12503.23 65.25 55370.82 88888.00 2007-07-21 05:52:22.125 202 12503.27 65.30 55370.82 88888.00 2007-07-21 05:52:22.250 202 12503.23 65.22 55370.82 88888.00 2007-07-21 05:52:22.375 202 12503.23 65.22 55370.80 88888.00 2007-07-21 05:52:22.500 202 12503.20 65.25 55370.78 88888.00 2007-07-21 05:52:22.625 202 12503.15 65.20 55370.80 88888.00 2007-07-21 05:52:22.750 202 12503.12 65.17 55370.78 88888.00 2007-07-21 05:52:22.875 202 12503.12 65.20 55370.78 88888.00 2007-07-21 05:52:23.000 202 12503.17 65.20 55370.75 88888.00 2007-07-21 05:52:23.125 202 12503.17 65.15 55370.75 88888.00 2007-07-21 05:52:23.250 202 12503.10 65.17 55370.75 88888.00 2007-07-21 05:52:23.375 202 12503.08 65.17 55370.72 88888.00 2007-07-21 05:52:23.500 202 12503.08 65.20 55370.72 88888.00 2007-07-21 05:52:23.625 202 12503.10 65.17 55370.72 88888.00 2007-07-21 05:52:23.750 202 12503.10 65.20 55370.72 88888.00 2007-07-21 05:52:23.875 202 12503.12 65.25 55370.70 88888.00 2007-07-21 05:52:24.000 202 12503.10 65.20 55370.65 88888.00 2007-07-21 05:52:24.125 202 12503.08 65.17 55370.68 88888.00 2007-07-21 05:52:24.250 202 12503.05 65.12 55370.65 88888.00 2007-07-21 05:52:24.375 202 12503.08 65.12 55370.68 88888.00 2007-07-21 05:52:24.500 202 12502.98 65.12 55370.68 88888.00 2007-07-21 05:52:24.625 202 12502.92 65.10 55370.62 88888.00 2007-07-21 05:52:24.750 202 12502.88 65.15 55370.62 88888.00 2007-07-21 05:52:24.875 202 12502.85 65.10 55370.57 88888.00 2007-07-21 05:52:25.000 202 12502.85 65.08 55370.57 88888.00 2007-07-21 05:52:25.125 202 12502.88 65.12 55370.60 88888.00 2007-07-21 05:52:25.250 202 12502.83 65.12 55370.57 88888.00 2007-07-21 05:52:25.375 202 12502.85 65.05 55370.55 88888.00 2007-07-21 05:52:25.500 202 12502.90 65.05 55370.53 88888.00 2007-07-21 05:52:25.625 202 12502.90 65.08 55370.57 88888.00 2007-07-21 05:52:25.750 202 12502.88 65.12 55370.55 88888.00 2007-07-21 05:52:25.875 202 12502.88 65.17 55370.55 88888.00 2007-07-21 05:52:26.000 202 12502.85 65.10 55370.53 88888.00 2007-07-21 05:52:26.125 202 12502.80 65.03 55370.53 88888.00 2007-07-21 05:52:26.250 202 12502.77 65.05 55370.50 88888.00 2007-07-21 05:52:26.375 202 12502.80 65.10 55370.50 88888.00 2007-07-21 05:52:26.500 202 12502.90 65.12 55370.50 88888.00 2007-07-21 05:52:26.625 202 12502.83 65.10 55370.47 88888.00 2007-07-21 05:52:26.750 202 12502.67 65.05 55370.45 88888.00 2007-07-21 05:52:26.875 202 12502.67 65.10 55370.45 88888.00 2007-07-21 05:52:27.000 202 12502.75 65.08 55370.43 88888.00 2007-07-21 05:52:27.125 202 12502.77 65.05 55370.43 88888.00 2007-07-21 05:52:27.250 202 12502.77 65.05 55370.40 88888.00 2007-07-21 05:52:27.375 202 12502.88 65.08 55370.40 88888.00 2007-07-21 05:52:27.500 202 12502.88 65.10 55370.38 88888.00 2007-07-21 05:52:27.625 202 12502.75 65.03 55370.38 88888.00 2007-07-21 05:52:27.750 202 12502.67 65.00 55370.35 88888.00 2007-07-21 05:52:27.875 202 12502.67 65.00 55370.32 88888.00 2007-07-21 05:52:28.000 202 12502.65 65.03 55370.28 88888.00 2007-07-21 05:52:28.125 202 12502.58 65.05 55370.30 88888.00 2007-07-21 05:52:28.250 202 12502.58 65.05 55370.30 88888.00 2007-07-21 05:52:28.375 202 12502.65 65.03 55370.22 88888.00 2007-07-21 05:52:28.500 202 12502.65 65.00 55370.22 88888.00 2007-07-21 05:52:28.625 202 12502.60 65.05 55370.22 88888.00 2007-07-21 05:52:28.750 202 12502.60 65.05 55370.22 88888.00 2007-07-21 05:52:28.875 202 12502.58 65.05 55370.22 88888.00 2007-07-21 05:52:29.000 202 12502.55 65.05 55370.20 88888.00 2007-07-21 05:52:29.125 202 12502.50 65.05 55370.20 88888.00 2007-07-21 05:52:29.250 202 12502.40 65.00 55370.18 88888.00 2007-07-21 05:52:29.375 202 12502.45 65.00 55370.18 88888.00 2007-07-21 05:52:29.500 202 12502.50 65.03 55370.18 88888.00 2007-07-21 05:52:29.625 202 12502.50 65.03 55370.20 88888.00 2007-07-21 05:52:29.750 202 12502.50 64.97 55370.18 88888.00 2007-07-21 05:52:29.875 202 12502.48 64.97 55370.18 88888.00 2007-07-21 05:52:30.000 202 12502.42 64.97 55370.12 88888.00 2007-07-21 05:52:30.125 202 12502.38 64.97 55370.12 88888.00 2007-07-21 05:52:30.250 202 12502.35 64.97 55370.07 88888.00 2007-07-21 05:52:30.375 202 12502.42 64.95 55370.05 88888.00 2007-07-21 05:52:30.500 202 12502.42 64.97 55370.07 88888.00 2007-07-21 05:52:30.625 202 12502.38 64.95 55370.07 88888.00 2007-07-21 05:52:30.750 202 12502.27 64.92 55370.05 88888.00 2007-07-21 05:52:30.875 202 12502.17 64.95 55370.03 88888.00 2007-07-21 05:52:31.000 202 12502.17 64.92 55370.03 88888.00 2007-07-21 05:52:31.125 202 12502.25 64.92 55370.03 88888.00 2007-07-21 05:52:31.250 202 12502.25 64.88 55370.00 88888.00 2007-07-21 05:52:31.375 202 12502.20 64.85 55369.95 88888.00 2007-07-21 05:52:31.500 202 12502.10 64.80 55369.97 88888.00 2007-07-21 05:52:31.625 202 12502.17 64.83 55369.97 88888.00 2007-07-21 05:52:31.750 202 12502.15 64.80 55369.95 88888.00 2007-07-21 05:52:31.875 202 12502.12 64.80 55369.90 88888.00 2007-07-21 05:52:32.000 202 12502.10 64.80 55369.93 88888.00 2007-07-21 05:52:32.125 202 12502.10 64.83 55369.95 88888.00 2007-07-21 05:52:32.250 202 12502.02 64.80 55369.93 88888.00 2007-07-21 05:52:32.375 202 12502.05 64.75 55369.90 88888.00 2007-07-21 05:52:32.500 202 12502.10 64.80 55369.88 88888.00 2007-07-21 05:52:32.625 202 12502.10 64.78 55369.88 88888.00 2007-07-21 05:52:32.750 202 12502.05 64.80 55369.90 88888.00 2007-07-21 05:52:32.875 202 12502.02 64.83 55369.88 88888.00 2007-07-21 05:52:33.000 202 12501.98 64.72 55369.85 88888.00 2007-07-21 05:52:33.125 202 12502.00 64.70 55369.85 88888.00 2007-07-21 05:52:33.250 202 12501.98 64.72 55369.82 88888.00 2007-07-21 05:52:33.375 202 12502.05 64.75 55369.80 88888.00 2007-07-21 05:52:33.500 202 12502.00 64.72 55369.78 88888.00 2007-07-21 05:52:33.625 202 12501.92 64.70 55369.78 88888.00 2007-07-21 05:52:33.750 202 12501.95 64.70 55369.80 88888.00 2007-07-21 05:52:33.875 202 12501.90 64.70 55369.75 88888.00 2007-07-21 05:52:34.000 202 12501.90 64.65 55369.72 88888.00 2007-07-21 05:52:34.125 202 12502.00 64.70 55369.75 88888.00 2007-07-21 05:52:34.250 202 12501.98 64.67 55369.75 88888.00 2007-07-21 05:52:34.375 202 12502.00 64.67 55369.72 88888.00 2007-07-21 05:52:34.500 202 12501.98 64.65 55369.70 88888.00 2007-07-21 05:52:34.625 202 12501.88 64.62 55369.68 88888.00 2007-07-21 05:52:34.750 202 12501.95 64.60 55369.65 88888.00 2007-07-21 05:52:34.875 202 12502.00 64.65 55369.65 88888.00 2007-07-21 05:52:35.000 202 12501.98 64.62 55369.65 88888.00 2007-07-21 05:52:35.125 202 12501.98 64.67 55369.65 88888.00 2007-07-21 05:52:35.250 202 12501.98 64.65 55369.62 88888.00 2007-07-21 05:52:35.375 202 12502.02 64.70 55369.62 88888.00 2007-07-21 05:52:35.500 202 12501.88 64.70 55369.60 88888.00 2007-07-21 05:52:35.625 202 12501.88 64.67 55369.62 88888.00 2007-07-21 05:52:35.750 202 12501.95 64.60 55369.60 88888.00 2007-07-21 05:52:35.875 202 12501.98 64.58 55369.55 88888.00 2007-07-21 05:52:36.000 202 12501.95 64.58 55369.47 88888.00 2007-07-21 05:52:36.125 202 12501.92 64.55 55369.47 88888.00 2007-07-21 05:52:36.250 202 12501.88 64.58 55369.50 88888.00 2007-07-21 05:52:36.375 202 12501.85 64.53 55369.47 88888.00 2007-07-21 05:52:36.500 202 12501.85 64.47 55369.45 88888.00 2007-07-21 05:52:36.625 202 12501.92 64.50 55369.45 88888.00 2007-07-21 05:52:36.750 202 12502.02 64.58 55369.45 88888.00 2007-07-21 05:52:36.875 202 12501.90 64.58 55369.45 88888.00 2007-07-21 05:52:37.000 202 12501.85 64.55 55369.43 88888.00 2007-07-21 05:52:37.125 202 12501.77 64.55 55369.40 88888.00 2007-07-21 05:52:37.250 202 12501.75 64.55 55369.40 88888.00 2007-07-21 05:52:37.375 202 12501.83 64.53 55369.38 88888.00 2007-07-21 05:52:37.500 202 12501.83 64.50 55369.35 88888.00 2007-07-21 05:52:37.625 202 12501.83 64.55 55369.32 88888.00 2007-07-21 05:52:37.750 202 12501.77 64.55 55369.28 88888.00 2007-07-21 05:52:37.875 202 12501.75 64.47 55369.25 88888.00 2007-07-21 05:52:38.000 202 12501.77 64.47 55369.28 88888.00 2007-07-21 05:52:38.125 202 12501.83 64.47 55369.25 88888.00 2007-07-21 05:52:38.250 202 12501.73 64.47 55369.22 88888.00 2007-07-21 05:52:38.375 202 12501.80 64.50 55369.25 88888.00 2007-07-21 05:52:38.500 202 12501.88 64.47 55369.28 88888.00 2007-07-21 05:52:38.625 202 12501.90 64.45 55369.20 88888.00 2007-07-21 05:52:38.750 202 12501.83 64.42 55369.15 88888.00 2007-07-21 05:52:38.875 202 12501.85 64.42 55369.18 88888.00 2007-07-21 05:52:39.000 202 12501.85 64.42 55369.15 88888.00 2007-07-21 05:52:39.125 202 12501.73 64.38 55369.15 88888.00 2007-07-21 05:52:39.250 202 12501.73 64.35 55369.15 88888.00 2007-07-21 05:52:39.375 202 12501.83 64.35 55369.12 88888.00 2007-07-21 05:52:39.500 202 12501.85 64.42 55369.15 88888.00 2007-07-21 05:52:39.625 202 12501.80 64.42 55369.12 88888.00 2007-07-21 05:52:39.750 202 12501.80 64.38 55369.12 88888.00 2007-07-21 05:52:39.875 202 12501.67 64.28 55369.05 88888.00 2007-07-21 05:52:40.000 202 12501.70 64.28 55369.03 88888.00 2007-07-21 05:52:40.125 202 12501.75 64.35 55369.03 88888.00 2007-07-21 05:52:40.250 202 12501.75 64.38 55368.97 88888.00 2007-07-21 05:52:40.375 202 12501.77 64.28 55369.00 88888.00 2007-07-21 05:52:40.500 202 12501.80 64.22 55368.95 88888.00 2007-07-21 05:52:40.625 202 12501.77 64.25 55368.97 88888.00 2007-07-21 05:52:40.750 202 12501.83 64.22 55368.93 88888.00 2007-07-21 05:52:40.875 202 12501.80 64.15 55368.93 88888.00 2007-07-21 05:52:41.000 202 12501.70 64.17 55368.93 88888.00 2007-07-21 05:52:41.125 202 12501.67 64.17 55368.95 88888.00 2007-07-21 05:52:41.250 202 12501.75 64.17 55368.93 88888.00 2007-07-21 05:52:41.375 202 12501.80 64.15 55368.90 88888.00 2007-07-21 05:52:41.500 202 12501.83 64.17 55368.88 88888.00 2007-07-21 05:52:41.625 202 12501.83 64.12 55368.85 88888.00 2007-07-21 05:52:41.750 202 12501.75 64.08 55368.88 88888.00 2007-07-21 05:52:41.875 202 12501.75 64.15 55368.88 88888.00 2007-07-21 05:52:42.000 202 12501.73 64.12 55368.85 88888.00 2007-07-21 05:52:42.125 202 12501.65 64.08 55368.80 88888.00 2007-07-21 05:52:42.250 202 12501.60 64.10 55368.80 88888.00 2007-07-21 05:52:42.375 202 12501.65 64.12 55368.80 88888.00 2007-07-21 05:52:42.500 202 12501.70 64.10 55368.82 88888.00 2007-07-21 05:52:42.625 202 12501.62 64.10 55368.80 88888.00 2007-07-21 05:52:42.750 202 12501.55 64.03 55368.75 88888.00 2007-07-21 05:52:42.875 202 12501.58 64.00 55368.70 88888.00 2007-07-21 05:52:43.000 202 12501.60 64.03 55368.70 88888.00 2007-07-21 05:52:43.125 202 12501.65 64.08 55368.75 88888.00 2007-07-21 05:52:43.250 202 12501.58 64.03 55368.72 88888.00 2007-07-21 05:52:43.375 202 12501.58 64.00 55368.70 88888.00 2007-07-21 05:52:43.500 202 12501.45 63.92 55368.65 88888.00 2007-07-21 05:52:43.625 202 12501.38 63.90 55368.68 88888.00 2007-07-21 05:52:43.750 202 12501.45 63.90 55368.68 88888.00 2007-07-21 05:52:43.875 202 12501.50 63.92 55368.65 88888.00 2007-07-21 05:52:44.000 202 12501.45 63.98 55368.62 88888.00 2007-07-21 05:52:44.125 202 12501.45 63.98 55368.62 88888.00 2007-07-21 05:52:44.250 202 12501.48 63.90 55368.62 88888.00 2007-07-21 05:52:44.375 202 12501.55 63.88 55368.60 88888.00 2007-07-21 05:52:44.500 202 12501.58 63.90 55368.57 88888.00 2007-07-21 05:52:44.625 202 12501.52 63.92 55368.57 88888.00 2007-07-21 05:52:44.750 202 12501.50 63.90 55368.57 88888.00 2007-07-21 05:52:44.875 202 12501.42 63.90 55368.55 88888.00 2007-07-21 05:52:45.000 202 12501.45 63.83 55368.47 88888.00 2007-07-21 05:52:45.125 202 12501.52 63.83 55368.47 88888.00 2007-07-21 05:52:45.250 202 12501.48 63.80 55368.47 88888.00 2007-07-21 05:52:45.375 202 12501.48 63.83 55368.47 88888.00 2007-07-21 05:52:45.500 202 12501.48 63.80 55368.43 88888.00 2007-07-21 05:52:45.625 202 12501.48 63.80 55368.43 88888.00 2007-07-21 05:52:45.750 202 12501.48 63.80 55368.43 88888.00 2007-07-21 05:52:45.875 202 12501.48 63.73 55368.40 88888.00 2007-07-21 05:52:46.000 202 12501.42 63.73 55368.40 88888.00 2007-07-21 05:52:46.125 202 12501.42 63.73 55368.40 88888.00 2007-07-21 05:52:46.250 202 12501.42 63.70 55368.38 88888.00 2007-07-21 05:52:46.375 202 12501.48 63.75 55368.40 88888.00 2007-07-21 05:52:46.500 202 12501.48 63.70 55368.32 88888.00 2007-07-21 05:52:46.625 202 12501.40 63.65 55368.30 88888.00 2007-07-21 05:52:46.750 202 12501.40 63.67 55368.30 88888.00 2007-07-21 05:52:46.875 202 12501.40 63.65 55368.30 88888.00 2007-07-21 05:52:47.000 202 12501.38 63.60 55368.25 88888.00 2007-07-21 05:52:47.125 202 12501.40 63.60 55368.20 88888.00 2007-07-21 05:52:47.250 202 12501.33 63.60 55368.20 88888.00 2007-07-21 05:52:47.375 202 12501.40 63.58 55368.22 88888.00 2007-07-21 05:52:47.500 202 12501.33 63.58 55368.22 88888.00 2007-07-21 05:52:47.625 202 12501.38 63.62 55368.22 88888.00 2007-07-21 05:52:47.750 202 12501.35 63.58 55368.18 88888.00 2007-07-21 05:52:47.875 202 12501.33 63.50 55368.15 88888.00 2007-07-21 05:52:48.000 202 12501.30 63.50 55368.12 88888.00 2007-07-21 05:52:48.125 202 12501.33 63.50 55368.18 88888.00 2007-07-21 05:52:48.250 202 12501.27 63.38 55368.18 88888.00 2007-07-21 05:52:48.375 202 12501.20 63.38 55368.15 88888.00 2007-07-21 05:52:48.500 202 12501.20 63.42 55368.12 88888.00 2007-07-21 05:52:48.625 202 12501.33 63.42 55368.10 88888.00 2007-07-21 05:52:48.750 202 12501.40 63.45 55368.05 88888.00 2007-07-21 05:52:48.875 202 12501.38 63.42 55368.03 88888.00 2007-07-21 05:52:49.000 202 12501.33 63.38 55368.07 88888.00 2007-07-21 05:52:49.125 202 12501.40 63.30 55368.07 88888.00 2007-07-21 05:52:49.250 202 12501.38 63.27 55368.05 88888.00 2007-07-21 05:52:49.375 202 12501.35 63.33 55368.05 88888.00 2007-07-21 05:52:49.500 202 12501.27 63.30 55368.00 88888.00 2007-07-21 05:52:49.625 202 12501.30 63.27 55367.95 88888.00 2007-07-21 05:52:49.750 202 12501.35 63.30 55367.95 88888.00 2007-07-21 05:52:49.875 202 12501.35 63.25 55367.95 88888.00 2007-07-21 05:52:50.000 202 12501.30 63.17 55367.90 88888.00 2007-07-21 05:52:50.125 202 12501.25 63.17 55367.88 88888.00 2007-07-21 05:52:50.250 202 12501.27 63.15 55367.82 88888.00 2007-07-21 05:52:50.375 202 12501.23 63.12 55367.85 88888.00 2007-07-21 05:52:50.500 202 12501.17 63.12 55367.85 88888.00 2007-07-21 05:52:50.625 202 12501.25 63.17 55367.88 88888.00 2007-07-21 05:52:50.750 202 12501.20 63.15 55367.78 88888.00 2007-07-21 05:52:50.875 202 12501.20 63.15 55367.80 88888.00 2007-07-21 05:52:51.000 202 12501.25 63.08 55367.82 88888.00 2007-07-21 05:52:51.125 202 12501.23 63.08 55367.78 88888.00 2007-07-21 05:52:51.250 202 12501.20 63.10 55367.80 88888.00 2007-07-21 05:52:51.375 202 12501.17 63.10 55367.78 88888.00 2007-07-21 05:52:51.500 202 12501.15 63.02 55367.78 88888.00 2007-07-21 05:52:51.625 202 12501.12 63.00 55367.75 88888.00 2007-07-21 05:52:51.750 202 12501.15 62.95 55367.72 88888.00 2007-07-21 05:52:51.875 202 12501.17 62.92 55367.72 88888.00 2007-07-21 05:52:52.000 202 12501.10 62.90 55367.70 88888.00 2007-07-21 05:52:52.125 202 12501.00 62.90 55367.70 88888.00 2007-07-21 05:52:52.250 202 12501.08 62.95 55367.72 88888.00 2007-07-21 05:52:52.375 202 12501.15 62.95 55367.70 88888.00 2007-07-21 05:52:52.500 202 12501.12 62.90 55367.70 88888.00 2007-07-21 05:52:52.625 202 12501.08 62.85 55367.68 88888.00 2007-07-21 05:52:52.750 202 12501.00 62.75 55367.62 88888.00 2007-07-21 05:52:52.875 202 12501.02 62.75 55367.62 88888.00 2007-07-21 05:52:53.000 202 12501.02 62.83 55367.62 88888.00 2007-07-21 05:52:53.125 202 12501.08 62.85 55367.62 88888.00 2007-07-21 05:52:53.250 202 12501.05 62.83 55367.62 88888.00 2007-07-21 05:52:53.375 202 12501.10 62.80 55367.57 88888.00 2007-07-21 05:52:53.500 202 12500.98 62.80 55367.57 88888.00 2007-07-21 05:52:53.625 202 12500.90 62.70 55367.53 88888.00 2007-07-21 05:52:53.750 202 12500.90 62.73 55367.55 88888.00 2007-07-21 05:52:53.875 202 12500.98 62.75 55367.57 88888.00 2007-07-21 05:52:54.000 202 12500.98 62.70 55367.53 88888.00 2007-07-21 05:52:54.125 202 12500.95 62.62 55367.50 88888.00 2007-07-21 05:52:54.250 202 12500.88 62.55 55367.47 88888.00 2007-07-21 05:52:54.375 202 12500.90 62.58 55367.45 88888.00 2007-07-21 05:52:54.500 202 12500.90 62.60 55367.43 88888.00 2007-07-21 05:52:54.625 202 12500.90 62.58 55367.38 88888.00 2007-07-21 05:52:54.750 202 12500.88 62.55 55367.35 88888.00 2007-07-21 05:52:54.875 202 12500.77 62.52 55367.35 88888.00 2007-07-21 05:52:55.000 202 12500.75 62.52 55367.38 88888.00 2007-07-21 05:52:55.125 202 12500.77 62.48 55367.32 88888.00 2007-07-21 05:52:55.250 202 12500.67 62.42 55367.35 88888.00 2007-07-21 05:52:55.375 202 12500.67 62.42 55367.35 88888.00 2007-07-21 05:52:55.500 202 12500.65 62.38 55367.30 88888.00 2007-07-21 05:52:55.625 202 12500.62 62.35 55367.30 88888.00 2007-07-21 05:52:55.750 202 12500.70 62.38 55367.30 88888.00 2007-07-21 05:52:55.875 202 12500.73 62.40 55367.28 88888.00 2007-07-21 05:52:56.000 202 12500.70 62.35 55367.25 88888.00 2007-07-21 05:52:56.125 202 12500.70 62.27 55367.25 88888.00 2007-07-21 05:52:56.250 202 12500.67 62.30 55367.25 88888.00 2007-07-21 05:52:56.375 202 12500.62 62.27 55367.25 88888.00 2007-07-21 05:52:56.500 202 12500.62 62.30 55367.28 88888.00 2007-07-21 05:52:56.625 202 12500.58 62.25 55367.20 88888.00 2007-07-21 05:52:56.750 202 12500.50 62.20 55367.18 88888.00 2007-07-21 05:52:56.875 202 12500.50 62.15 55367.18 88888.00 2007-07-21 05:52:57.000 202 12500.55 62.12 55367.12 88888.00 2007-07-21 05:52:57.125 202 12500.58 62.12 55367.15 88888.00 2007-07-21 05:52:57.250 202 12500.55 62.12 55367.18 88888.00 2007-07-21 05:52:57.375 202 12500.55 62.12 55367.15 88888.00 2007-07-21 05:52:57.500 202 12500.52 62.10 55367.15 88888.00 2007-07-21 05:52:57.625 202 12500.48 62.05 55367.15 88888.00 2007-07-21 05:52:57.750 202 12500.45 62.05 55367.15 88888.00 2007-07-21 05:52:57.875 202 12500.48 62.02 55367.12 88888.00 2007-07-21 05:52:58.000 202 12500.42 61.92 55367.05 88888.00 2007-07-21 05:52:58.125 202 12500.42 61.98 55367.07 88888.00 2007-07-21 05:52:58.250 202 12500.40 62.00 55367.07 88888.00 2007-07-21 05:52:58.375 202 12500.38 61.95 55367.03 88888.00 2007-07-21 05:52:58.500 202 12500.30 61.92 55367.00 88888.00 2007-07-21 05:52:58.625 202 12500.25 61.88 55367.03 88888.00 2007-07-21 05:52:58.750 202 12500.25 61.85 55367.00 88888.00 2007-07-21 05:52:58.875 202 12500.30 61.85 55367.00 88888.00 2007-07-21 05:52:59.000 202 12500.33 61.83 55366.97 88888.00 2007-07-21 05:52:59.125 202 12500.30 61.83 55366.97 88888.00 2007-07-21 05:52:59.250 202 12500.23 61.83 55366.95 88888.00 2007-07-21 05:52:59.375 202 12500.20 61.83 55366.93 88888.00 2007-07-21 05:52:59.500 202 12500.12 61.80 55366.95 88888.00 2007-07-21 05:52:59.625 202 12500.12 61.83 55366.93 88888.00 2007-07-21 05:52:59.750 202 12500.12 61.77 55366.90 88888.00 2007-07-21 05:52:59.875 202 12500.08 61.73 55366.88 88888.00 2007-07-21 05:53:00.000 202 12500.08 61.73 55366.85 88888.00 2007-07-21 05:53:00.125 202 12500.08 61.70 55366.85 88888.00 2007-07-21 05:53:00.250 202 12500.08 61.73 55366.88 88888.00 2007-07-21 05:53:00.375 202 12500.08 61.77 55366.82 88888.00 2007-07-21 05:53:00.500 202 12500.12 61.73 55366.80 88888.00 2007-07-21 05:53:00.625 202 12500.05 61.67 55366.80 88888.00 2007-07-21 05:53:00.750 202 12500.00 61.60 55366.78 88888.00 2007-07-21 05:53:00.875 202 12499.98 61.60 55366.75 88888.00 2007-07-21 05:53:01.000 202 12499.98 61.60 55366.75 88888.00 2007-07-21 05:53:01.125 202 12500.00 61.62 55366.72 88888.00 2007-07-21 05:53:01.250 202 12499.95 61.60 55366.70 88888.00 2007-07-21 05:53:01.375 202 12499.92 61.58 55366.68 88888.00 2007-07-21 05:53:01.500 202 12499.95 61.58 55366.68 88888.00 2007-07-21 05:53:01.625 202 12499.95 61.60 55366.62 88888.00 2007-07-21 05:53:01.750 202 12499.88 61.60 55366.62 88888.00 2007-07-21 05:53:01.875 202 12499.85 61.55 55366.60 88888.00 2007-07-21 05:53:02.000 202 12499.88 61.52 55366.60 88888.00 2007-07-21 05:53:02.125 202 12499.95 61.55 55366.60 88888.00 2007-07-21 05:53:02.250 202 12499.90 61.42 55366.60 88888.00 2007-07-21 05:53:02.375 202 12499.85 61.40 55366.53 88888.00 2007-07-21 05:53:02.500 202 12499.80 61.38 55366.53 88888.00 2007-07-21 05:53:02.625 202 12499.83 61.38 55366.53 88888.00 2007-07-21 05:53:02.750 202 12499.83 61.42 55366.53 88888.00 2007-07-21 05:53:02.875 202 12499.80 61.40 55366.53 88888.00 2007-07-21 05:53:03.000 202 12499.77 61.35 55366.47 88888.00 2007-07-21 05:53:03.125 202 12499.73 61.35 55366.47 88888.00 2007-07-21 05:53:03.250 202 12499.65 61.33 55366.47 88888.00 2007-07-21 05:53:03.375 202 12499.67 61.25 55366.45 88888.00 2007-07-21 05:53:03.500 202 12499.67 61.23 55366.43 88888.00 2007-07-21 05:53:03.625 202 12499.67 61.25 55366.43 88888.00 2007-07-21 05:53:03.750 202 12499.65 61.20 55366.43 88888.00 2007-07-21 05:53:03.875 202 12499.65 61.23 55366.43 88888.00 2007-07-21 05:53:04.000 202 12499.62 61.23 55366.43 88888.00 2007-07-21 05:53:04.125 202 12499.60 61.23 55366.43 88888.00 2007-07-21 05:53:04.250 202 12499.55 61.23 55366.40 88888.00 2007-07-21 05:53:04.375 202 12499.48 61.20 55366.38 88888.00 2007-07-21 05:53:04.500 202 12499.42 61.23 55366.35 88888.00 2007-07-21 05:53:04.625 202 12499.50 61.20 55366.35 88888.00 2007-07-21 05:53:04.750 202 12499.52 61.17 55366.30 88888.00 2007-07-21 05:53:04.875 202 12499.45 61.12 55366.25 88888.00 2007-07-21 05:53:05.000 202 12499.40 61.12 55366.25 88888.00 2007-07-21 05:53:05.125 202 12499.45 61.15 55366.28 88888.00 2007-07-21 05:53:05.250 202 12499.42 61.12 55366.25 88888.00 2007-07-21 05:53:05.375 202 12499.40 61.10 55366.22 88888.00 2007-07-21 05:53:05.500 202 12499.35 61.10 55366.20 88888.00 2007-07-21 05:53:05.625 202 12499.33 61.05 55366.18 88888.00 2007-07-21 05:53:05.750 202 12499.35 61.08 55366.18 88888.00 2007-07-21 05:53:05.875 202 12499.38 61.05 55366.15 88888.00 2007-07-21 05:53:06.000 202 12499.35 61.05 55366.15 88888.00 2007-07-21 05:53:06.125 202 12499.27 61.02 55366.07 88888.00 2007-07-21 05:53:06.250 202 12499.25 60.92 55366.05 88888.00 2007-07-21 05:53:06.375 202 12499.25 60.88 55366.03 88888.00 2007-07-21 05:53:06.500 202 12499.25 60.95 55366.07 88888.00 2007-07-21 05:53:06.625 202 12499.27 60.98 55366.07 88888.00 2007-07-21 05:53:06.750 202 12499.30 60.98 55366.05 88888.00 2007-07-21 05:53:06.875 202 12499.25 60.92 55366.05 88888.00 2007-07-21 05:53:07.000 202 12499.23 60.88 55366.00 88888.00 2007-07-21 05:53:07.125 202 12499.25 60.88 55365.97 88888.00 2007-07-21 05:53:07.250 202 12499.20 60.83 55365.97 88888.00 2007-07-21 05:53:07.375 202 12499.17 60.83 55365.95 88888.00 2007-07-21 05:53:07.500 202 12499.15 60.88 55365.93 88888.00 2007-07-21 05:53:07.625 202 12499.10 60.88 55365.95 88888.00 2007-07-21 05:53:07.750 202 12499.02 60.80 55365.90 88888.00 2007-07-21 05:53:07.875 202 12499.00 60.77 55365.88 88888.00 2007-07-21 05:53:08.000 202 12499.08 60.77 55365.88 88888.00 2007-07-21 05:53:08.125 202 12499.12 60.77 55365.85 88888.00 2007-07-21 05:53:08.250 202 12499.05 60.77 55365.82 88888.00 2007-07-21 05:53:08.375 202 12499.02 60.77 55365.82 88888.00 2007-07-21 05:53:08.500 202 12498.95 60.75 55365.80 88888.00 2007-07-21 05:53:08.625 202 12498.95 60.75 55365.80 88888.00 2007-07-21 05:53:08.750 202 12499.02 60.77 55365.78 88888.00 2007-07-21 05:53:08.875 202 12499.02 60.75 55365.78 88888.00 2007-07-21 05:53:09.000 202 12498.98 60.70 55365.70 88888.00 2007-07-21 05:53:09.125 202 12499.00 60.67 55365.72 88888.00 2007-07-21 05:53:09.250 202 12498.98 60.65 55365.72 88888.00 2007-07-21 05:53:09.375 202 12499.08 60.65 55365.72 88888.00 2007-07-21 05:53:09.500 202 12499.08 60.65 55365.70 88888.00 2007-07-21 05:53:09.625 202 12499.00 60.60 55365.62 88888.00 2007-07-21 05:53:09.750 202 12498.98 60.62 55365.62 88888.00 2007-07-21 05:53:09.875 202 12498.98 60.65 55365.60 88888.00 2007-07-21 05:53:10.000 202 12498.95 60.65 55365.57 88888.00 2007-07-21 05:53:10.125 202 12498.98 60.60 55365.60 88888.00 2007-07-21 05:53:10.250 202 12498.95 60.55 55365.60 88888.00 2007-07-21 05:53:10.375 202 12498.98 60.62 55365.60 88888.00 2007-07-21 05:53:10.500 202 12498.98 60.65 55365.57 88888.00 2007-07-21 05:53:10.625 202 12498.95 60.62 55365.55 88888.00 2007-07-21 05:53:10.750 202 12498.88 60.60 55365.53 88888.00 2007-07-21 05:53:10.875 202 12498.88 60.55 55365.50 88888.00 2007-07-21 05:53:11.000 202 12498.95 60.60 55365.53 88888.00 2007-07-21 05:53:11.125 202 12498.88 60.60 55365.53 88888.00 2007-07-21 05:53:11.250 202 12498.75 60.50 55365.47 88888.00 2007-07-21 05:53:11.375 202 12498.77 60.52 55365.45 88888.00 2007-07-21 05:53:11.500 202 12498.75 60.52 55365.43 88888.00 2007-07-21 05:53:11.625 202 12498.70 60.48 55365.40 88888.00 2007-07-21 05:53:11.750 202 12498.67 60.48 55365.40 88888.00 2007-07-21 05:53:11.875 202 12498.67 60.48 55365.38 88888.00 2007-07-21 05:53:12.000 202 12498.70 60.42 55365.35 88888.00 2007-07-21 05:53:12.125 202 12498.70 60.40 55365.35 88888.00 2007-07-21 05:53:12.250 202 12498.65 60.45 55365.32 88888.00 2007-07-21 05:53:12.375 202 12498.70 60.45 55365.35 88888.00 2007-07-21 05:53:12.500 202 12498.67 60.42 55365.32 88888.00 2007-07-21 05:53:12.625 202 12498.67 60.45 55365.28 88888.00 2007-07-21 05:53:12.750 202 12498.70 60.48 55365.28 88888.00 2007-07-21 05:53:12.875 202 12498.62 60.48 55365.25 88888.00 2007-07-21 05:53:13.000 202 12498.62 60.38 55365.20 88888.00 2007-07-21 05:53:13.125 202 12498.58 60.40 55365.20 88888.00 2007-07-21 05:53:13.250 202 12498.55 60.38 55365.22 88888.00 2007-07-21 05:53:13.375 202 12498.55 60.33 55365.18 88888.00 2007-07-21 05:53:13.500 202 12498.58 60.33 55365.15 88888.00 2007-07-21 05:53:13.625 202 12498.65 60.38 55365.12 88888.00 2007-07-21 05:53:13.750 202 12498.67 60.38 55365.15 88888.00 2007-07-21 05:53:13.875 202 12498.62 60.40 55365.15 88888.00 2007-07-21 05:53:14.000 202 12498.60 60.38 55365.10 88888.00 2007-07-21 05:53:14.125 202 12498.65 60.35 55365.07 88888.00 2007-07-21 05:53:14.250 202 12498.52 60.23 55365.03 88888.00 2007-07-21 05:53:14.375 202 12498.50 60.25 55365.00 88888.00 2007-07-21 05:53:14.500 202 12498.50 60.27 55364.97 88888.00 2007-07-21 05:53:14.625 202 12498.48 60.23 55364.95 88888.00 2007-07-21 05:53:14.750 202 12498.48 60.20 55364.95 88888.00 2007-07-21 05:53:14.875 202 12498.48 60.25 55364.93 88888.00 2007-07-21 05:53:15.000 202 12498.42 60.23 55364.88 88888.00 2007-07-21 05:53:15.125 202 12498.42 60.20 55364.88 88888.00 2007-07-21 05:53:15.250 202 12498.50 60.20 55364.85 88888.00 2007-07-21 05:53:15.375 202 12498.52 60.23 55364.85 88888.00 2007-07-21 05:53:15.500 202 12498.48 60.20 55364.82 88888.00 2007-07-21 05:53:15.625 202 12498.58 60.20 55364.80 88888.00 2007-07-21 05:53:15.750 202 12498.58 60.17 55364.80 88888.00 2007-07-21 05:53:15.875 202 12498.48 60.15 55364.78 88888.00 2007-07-21 05:53:16.000 202 12498.50 60.12 55364.75 88888.00 2007-07-21 05:53:16.125 202 12498.48 60.12 55364.75 88888.00 2007-07-21 05:53:16.250 202 12498.40 60.12 55364.70 88888.00 2007-07-21 05:53:16.375 202 12498.38 60.08 55364.68 88888.00 2007-07-21 05:53:16.500 202 12498.38 60.08 55364.68 88888.00 2007-07-21 05:53:16.625 202 12498.35 60.10 55364.65 88888.00 2007-07-21 05:53:16.750 202 12498.30 60.10 55364.65 88888.00 2007-07-21 05:53:16.875 202 12498.27 60.10 55364.60 88888.00 2007-07-21 05:53:17.000 202 12498.23 60.00 55364.57 88888.00 2007-07-21 05:53:17.125 202 12498.27 60.02 55364.57 88888.00 2007-07-21 05:53:17.250 202 12498.27 60.05 55364.57 88888.00 2007-07-21 05:53:17.375 202 12498.23 60.05 55364.53 88888.00 2007-07-21 05:53:17.500 202 12498.17 60.05 55364.50 88888.00 2007-07-21 05:53:17.625 202 12498.20 60.08 55364.53 88888.00 2007-07-21 05:53:17.750 202 12498.20 60.10 55364.50 88888.00 2007-07-21 05:53:17.875 202 12498.23 60.10 55364.50 88888.00 2007-07-21 05:53:18.000 202 12498.25 60.05 55364.45 88888.00 2007-07-21 05:53:18.125 202 12498.20 60.02 55364.43 88888.00 2007-07-21 05:53:18.250 202 12498.05 59.95 55364.43 88888.00 2007-07-21 05:53:18.375 202 12498.08 59.98 55364.43 88888.00 2007-07-21 05:53:18.500 202 12498.15 59.98 55364.40 88888.00 2007-07-21 05:53:18.625 202 12498.10 59.98 55364.43 88888.00 2007-07-21 05:53:18.750 202 12498.05 59.95 55364.38 88888.00 2007-07-21 05:53:18.875 202 12498.08 59.95 55364.32 88888.00 2007-07-21 05:53:19.000 202 12498.12 59.92 55364.32 88888.00 2007-07-21 05:53:19.125 202 12498.12 59.90 55364.30 88888.00 2007-07-21 05:53:19.250 202 12498.05 59.92 55364.30 88888.00 2007-07-21 05:53:19.375 202 12498.05 59.95 55364.28 88888.00 2007-07-21 05:53:19.500 202 12498.00 59.90 55364.28 88888.00 2007-07-21 05:53:19.625 202 12498.05 59.90 55364.25 88888.00 2007-07-21 05:53:19.750 202 12498.05 59.92 55364.22 88888.00 2007-07-21 05:53:19.875 202 12498.08 59.92 55364.20 88888.00 2007-07-21 05:53:20.000 202 12498.12 59.88 55364.15 88888.00 2007-07-21 05:53:20.125 202 12498.12 59.92 55364.18 88888.00 2007-07-21 05:53:20.250 202 12498.05 59.88 55364.12 88888.00 2007-07-21 05:53:20.375 202 12498.00 59.88 55364.10 88888.00 2007-07-21 05:53:20.500 202 12497.92 59.85 55364.07 88888.00 2007-07-21 05:53:20.625 202 12497.88 59.80 55364.05 88888.00 2007-07-21 05:53:20.750 202 12497.90 59.80 55364.05 88888.00 2007-07-21 05:53:20.875 202 12497.95 59.85 55364.05 88888.00 2007-07-21 05:53:21.000 202 12497.92 59.83 55364.00 88888.00 2007-07-21 05:53:21.125 202 12497.88 59.83 55364.00 88888.00 2007-07-21 05:53:21.250 202 12497.85 59.83 55363.97 88888.00 2007-07-21 05:53:21.375 202 12497.83 59.85 55363.95 88888.00 2007-07-21 05:53:21.500 202 12497.85 59.85 55363.95 88888.00 2007-07-21 05:53:21.625 202 12497.88 59.83 55363.93 88888.00 2007-07-21 05:53:21.750 202 12497.88 59.85 55363.88 88888.00 2007-07-21 05:53:21.875 202 12497.85 59.88 55363.90 88888.00 2007-07-21 05:53:22.000 202 12497.85 59.85 55363.88 88888.00 2007-07-21 05:53:22.125 202 12497.85 59.77 55363.82 88888.00 2007-07-21 05:53:22.250 202 12497.80 59.77 55363.85 88888.00 2007-07-21 05:53:22.375 202 12497.88 59.80 55363.82 88888.00 2007-07-21 05:53:22.500 202 12497.88 59.83 55363.82 88888.00 2007-07-21 05:53:22.625 202 12497.83 59.80 55363.80 88888.00 2007-07-21 05:53:22.750 202 12497.77 59.75 55363.78 88888.00 2007-07-21 05:53:22.875 202 12497.88 59.77 55363.80 88888.00 2007-07-21 05:53:23.000 202 12497.88 59.80 55363.75 88888.00 2007-07-21 05:53:23.125 202 12497.85 59.75 55363.70 88888.00 2007-07-21 05:53:23.250 202 12497.80 59.77 55363.70 88888.00 2007-07-21 05:53:23.375 202 12497.77 59.80 55363.68 88888.00 2007-07-21 05:53:23.500 202 12497.75 59.77 55363.68 88888.00 2007-07-21 05:53:23.625 202 12497.77 59.77 55363.65 88888.00 2007-07-21 05:53:23.750 202 12497.83 59.83 55363.62 88888.00 2007-07-21 05:53:23.875 202 12497.80 59.80 55363.62 88888.00 2007-07-21 05:53:24.000 202 12497.77 59.77 55363.57 88888.00 2007-07-21 05:53:24.125 202 12497.75 59.77 55363.57 88888.00 2007-07-21 05:53:24.250 202 12497.70 59.67 55363.50 88888.00 2007-07-21 05:53:24.375 202 12497.70 59.65 55363.47 88888.00 2007-07-21 05:53:24.500 202 12497.73 59.65 55363.47 88888.00 2007-07-21 05:53:24.625 202 12497.70 59.70 55363.50 88888.00 2007-07-21 05:53:24.750 202 12497.70 59.67 55363.47 88888.00 2007-07-21 05:53:24.875 202 12497.75 59.65 55363.45 88888.00 2007-07-21 05:53:25.000 202 12497.75 59.62 55363.43 88888.00 2007-07-21 05:53:25.125 202 12497.70 59.55 55363.43 88888.00 2007-07-21 05:53:25.250 202 12497.67 59.58 55363.40 88888.00 2007-07-21 05:53:25.375 202 12497.67 59.65 55363.40 88888.00 2007-07-21 05:53:25.500 202 12497.65 59.70 55363.38 88888.00 2007-07-21 05:53:25.625 202 12497.65 59.67 55363.32 88888.00 2007-07-21 05:53:25.750 202 12497.60 59.62 55363.28 88888.00 2007-07-21 05:53:25.875 202 12497.58 59.55 55363.22 88888.00 2007-07-21 05:53:26.000 202 12497.62 59.65 55363.25 88888.00 2007-07-21 05:53:26.125 202 12497.65 59.65 55363.25 88888.00 2007-07-21 05:53:26.250 202 12497.65 59.65 55363.20 88888.00 2007-07-21 05:53:26.375 202 12497.65 59.62 55363.18 88888.00 2007-07-21 05:53:26.500 202 12497.67 59.60 55363.20 88888.00 2007-07-21 05:53:26.625 202 12497.73 59.62 55363.18 88888.00 2007-07-21 05:53:26.750 202 12497.73 59.60 55363.15 88888.00 2007-07-21 05:53:26.875 202 12497.67 59.55 55363.10 88888.00 2007-07-21 05:53:27.000 202 12497.73 59.55 55363.07 88888.00 2007-07-21 05:53:27.125 202 12497.75 59.58 55363.07 88888.00 2007-07-21 05:53:27.250 202 12497.67 59.58 55363.07 88888.00 2007-07-21 05:53:27.375 202 12497.62 59.58 55363.05 88888.00 2007-07-21 05:53:27.500 202 12497.62 59.52 55363.05 88888.00 2007-07-21 05:53:27.625 202 12497.70 59.50 55363.05 88888.00 2007-07-21 05:53:27.750 202 12497.70 59.58 55363.03 88888.00 2007-07-21 05:53:27.875 202 12497.62 59.58 55362.97 88888.00 2007-07-21 05:53:28.000 202 12497.60 59.58 55362.93 88888.00 2007-07-21 05:53:28.125 202 12497.60 59.58 55362.90 88888.00 2007-07-21 05:53:28.250 202 12497.58 59.52 55362.88 88888.00 2007-07-21 05:53:28.375 202 12497.60 59.55 55362.93 88888.00 2007-07-21 05:53:28.500 202 12497.60 59.55 55362.93 88888.00 2007-07-21 05:53:28.625 202 12497.48 59.50 55362.85 88888.00 2007-07-21 05:53:28.750 202 12497.42 59.48 55362.80 88888.00 2007-07-21 05:53:28.875 202 12497.45 59.50 55362.80 88888.00 2007-07-21 05:53:29.000 202 12497.50 59.50 55362.75 88888.00 2007-07-21 05:53:29.125 202 12497.58 59.48 55362.75 88888.00 2007-07-21 05:53:29.250 202 12497.58 59.45 55362.70 88888.00 2007-07-21 05:53:29.375 202 12497.62 59.45 55362.72 88888.00 2007-07-21 05:53:29.500 202 12497.60 59.40 55362.70 88888.00 2007-07-21 05:53:29.625 202 12497.58 59.40 55362.70 88888.00 2007-07-21 05:53:29.750 202 12497.60 59.40 55362.70 88888.00 2007-07-21 05:53:29.875 202 12497.62 59.40 55362.65 88888.00 2007-07-21 05:53:30.000 202 12497.60 59.42 55362.62 88888.00 2007-07-21 05:53:30.125 202 12497.58 59.42 55362.60 88888.00 2007-07-21 05:53:30.250 202 12497.48 59.38 55362.60 88888.00 2007-07-21 05:53:30.375 202 12497.40 59.35 55362.55 88888.00 2007-07-21 05:53:30.500 202 12497.40 59.30 55362.55 88888.00 2007-07-21 05:53:30.625 202 12497.42 59.30 55362.53 88888.00 2007-07-21 05:53:30.750 202 12497.45 59.38 55362.47 88888.00 2007-07-21 05:53:30.875 202 12497.42 59.40 55362.47 88888.00 2007-07-21 05:53:31.000 202 12497.45 59.33 55362.47 88888.00 2007-07-21 05:53:31.125 202 12497.42 59.33 55362.45 88888.00 2007-07-21 05:53:31.250 202 12497.45 59.30 55362.40 88888.00 2007-07-21 05:53:31.375 202 12497.50 59.30 55362.38 88888.00 2007-07-21 05:53:31.500 202 12497.42 59.30 55362.40 88888.00 2007-07-21 05:53:31.625 202 12497.40 59.33 55362.38 88888.00 2007-07-21 05:53:31.750 202 12497.42 59.35 55362.40 88888.00 2007-07-21 05:53:31.875 202 12497.38 59.30 55362.38 88888.00 2007-07-21 05:53:32.000 202 12497.38 59.25 55362.32 88888.00 2007-07-21 05:53:32.125 202 12497.48 59.27 55362.30 88888.00 2007-07-21 05:53:32.250 202 12497.48 59.25 55362.28 88888.00 2007-07-21 05:53:32.375 202 12497.52 59.27 55362.28 88888.00 2007-07-21 05:53:32.500 202 12497.50 59.23 55362.25 88888.00 2007-07-21 05:53:32.625 202 12497.50 59.25 55362.20 88888.00 2007-07-21 05:53:32.750 202 12497.48 59.27 55362.18 88888.00 2007-07-21 05:53:32.875 202 12497.40 59.27 55362.15 88888.00 2007-07-21 05:53:33.000 202 12497.40 59.25 55362.15 88888.00 2007-07-21 05:53:33.125 202 12497.40 59.23 55362.15 88888.00 2007-07-21 05:53:33.250 202 12497.40 59.25 55362.12 88888.00 2007-07-21 05:53:33.375 202 12497.38 59.23 55362.10 88888.00 2007-07-21 05:53:33.500 202 12497.38 59.17 55362.03 88888.00 2007-07-21 05:53:33.625 202 12497.45 59.17 55362.03 88888.00 2007-07-21 05:53:33.750 202 12497.50 59.17 55362.03 88888.00 2007-07-21 05:53:33.875 202 12497.42 59.15 55361.97 88888.00 2007-07-21 05:53:34.000 202 12497.45 59.17 55361.95 88888.00 2007-07-21 05:53:34.125 202 12497.52 59.25 55362.00 88888.00 2007-07-21 05:53:34.250 202 12497.45 59.20 55361.97 88888.00 2007-07-21 05:53:34.375 202 12497.45 59.17 55361.93 88888.00 2007-07-21 05:53:34.500 202 12497.42 59.15 55361.93 88888.00 2007-07-21 05:53:34.625 202 12497.42 59.15 55361.90 88888.00 2007-07-21 05:53:34.750 202 12497.42 59.15 55361.88 88888.00 2007-07-21 05:53:34.875 202 12497.45 59.17 55361.82 88888.00 2007-07-21 05:53:35.000 202 12497.50 59.17 55361.78 88888.00 2007-07-21 05:53:35.125 202 12497.50 59.12 55361.78 88888.00 2007-07-21 05:53:35.250 202 12497.45 59.12 55361.75 88888.00 2007-07-21 05:53:35.375 202 12497.52 59.15 55361.78 88888.00 2007-07-21 05:53:35.500 202 12497.52 59.20 55361.78 88888.00 2007-07-21 05:53:35.625 202 12497.50 59.12 55361.72 88888.00 2007-07-21 05:53:35.750 202 12497.45 59.12 55361.68 88888.00 2007-07-21 05:53:35.875 202 12497.42 59.12 55361.65 88888.00 2007-07-21 05:53:36.000 202 12497.48 59.20 55361.62 88888.00 2007-07-21 05:53:36.125 202 12497.45 59.23 55361.62 88888.00 2007-07-21 05:53:36.250 202 12497.42 59.10 55361.60 88888.00 2007-07-21 05:53:36.375 202 12497.42 59.08 55361.55 88888.00 2007-07-21 05:53:36.500 202 12497.48 59.10 55361.53 88888.00 2007-07-21 05:53:36.625 202 12497.48 59.12 55361.53 88888.00 2007-07-21 05:53:36.750 202 12497.42 59.12 55361.55 88888.00 2007-07-21 05:53:36.875 202 12497.48 59.10 55361.50 88888.00 2007-07-21 05:53:37.000 202 12497.52 59.05 55361.47 88888.00 2007-07-21 05:53:37.125 202 12497.55 59.10 55361.43 88888.00 2007-07-21 05:53:37.250 202 12497.55 59.10 55361.43 88888.00 2007-07-21 05:53:37.375 202 12497.58 59.10 55361.40 88888.00 2007-07-21 05:53:37.500 202 12497.60 59.08 55361.43 88888.00 2007-07-21 05:53:37.625 202 12497.60 59.10 55361.40 88888.00 2007-07-21 05:53:37.750 202 12497.60 59.05 55361.40 88888.00 2007-07-21 05:53:37.875 202 12497.58 59.00 55361.32 88888.00 2007-07-21 05:53:38.000 202 12497.60 59.02 55361.30 88888.00 2007-07-21 05:53:38.125 202 12497.62 59.00 55361.32 88888.00 2007-07-21 05:53:38.250 202 12497.60 58.95 55361.28 88888.00 2007-07-21 05:53:38.375 202 12497.67 58.98 55361.25 88888.00 2007-07-21 05:53:38.500 202 12497.73 58.98 55361.22 88888.00 2007-07-21 05:53:38.625 202 12497.67 59.00 55361.22 88888.00 2007-07-21 05:53:38.750 202 12497.73 59.02 55361.25 88888.00 2007-07-21 05:53:38.875 202 12497.77 59.02 55361.25 88888.00 2007-07-21 05:53:39.000 202 12497.77 59.08 55361.18 88888.00 2007-07-21 05:53:39.125 202 12497.70 59.00 55361.15 88888.00 2007-07-21 05:53:39.250 202 12497.67 58.98 55361.15 88888.00 2007-07-21 05:53:39.375 202 12497.70 58.98 55361.07 88888.00 2007-07-21 05:53:39.500 202 12497.62 58.98 55361.07 88888.00 2007-07-21 05:53:39.625 202 12497.65 58.95 55361.10 88888.00 2007-07-21 05:53:39.750 202 12497.73 58.95 55361.05 88888.00 2007-07-21 05:53:39.875 202 12497.65 58.92 55361.00 88888.00 2007-07-21 05:53:40.000 202 12497.67 58.92 55360.97 88888.00 2007-07-21 05:53:40.125 202 12497.75 58.90 55360.95 88888.00 2007-07-21 05:53:40.250 202 12497.77 58.88 55360.95 88888.00 2007-07-21 05:53:40.375 202 12497.77 58.92 55360.93 88888.00 2007-07-21 05:53:40.500 202 12497.73 58.90 55360.90 88888.00 2007-07-21 05:53:40.625 202 12497.62 58.83 55360.88 88888.00 2007-07-21 05:53:40.750 202 12497.67 58.88 55360.90 88888.00 2007-07-21 05:53:40.875 202 12497.80 58.88 55360.85 88888.00 2007-07-21 05:53:41.000 202 12497.77 58.83 55360.80 88888.00 2007-07-21 05:53:41.125 202 12497.73 58.85 55360.80 88888.00 2007-07-21 05:53:41.250 202 12497.80 58.85 55360.78 88888.00 2007-07-21 05:53:41.375 202 12497.88 58.85 55360.78 88888.00 2007-07-21 05:53:41.500 202 12497.88 58.85 55360.78 88888.00 2007-07-21 05:53:41.625 202 12497.80 58.85 55360.75 88888.00 2007-07-21 05:53:41.750 202 12497.88 58.85 55360.72 88888.00 2007-07-21 05:53:41.875 202 12497.88 58.83 55360.70 88888.00 2007-07-21 05:53:42.000 202 12497.83 58.83 55360.68 88888.00 2007-07-21 05:53:42.125 202 12497.88 58.83 55360.70 88888.00 2007-07-21 05:53:42.250 202 12497.88 58.80 55360.68 88888.00 2007-07-21 05:53:42.375 202 12497.88 58.77 55360.62 88888.00 2007-07-21 05:53:42.500 202 12497.90 58.73 55360.60 88888.00 2007-07-21 05:53:42.625 202 12497.92 58.73 55360.57 88888.00 2007-07-21 05:53:42.750 202 12497.85 58.65 55360.53 88888.00 2007-07-21 05:53:42.875 202 12497.88 58.65 55360.53 88888.00 2007-07-21 05:53:43.000 202 12497.98 58.67 55360.55 88888.00 2007-07-21 05:53:43.125 202 12498.02 58.73 55360.55 88888.00 2007-07-21 05:53:43.250 202 12498.00 58.70 55360.50 88888.00 2007-07-21 05:53:43.375 202 12497.98 58.70 55360.47 88888.00 2007-07-21 05:53:43.500 202 12498.00 58.70 55360.47 88888.00 2007-07-21 05:53:43.625 202 12498.05 58.73 55360.45 88888.00 2007-07-21 05:53:43.750 202 12498.02 58.70 55360.40 88888.00 2007-07-21 05:53:43.875 202 12498.08 58.70 55360.40 88888.00 2007-07-21 05:53:44.000 202 12498.12 58.67 55360.40 88888.00 2007-07-21 05:53:44.125 202 12498.10 58.65 55360.40 88888.00 2007-07-21 05:53:44.250 202 12498.00 58.65 55360.35 88888.00 2007-07-21 05:53:44.375 202 12498.05 58.65 55360.32 88888.00 2007-07-21 05:53:44.500 202 12498.02 58.65 55360.30 88888.00 2007-07-21 05:53:44.625 202 12498.05 58.62 55360.25 88888.00 2007-07-21 05:53:44.750 202 12498.08 58.65 55360.28 88888.00 2007-07-21 05:53:44.875 202 12498.10 58.62 55360.25 88888.00 2007-07-21 05:53:45.000 202 12498.05 58.60 55360.22 88888.00 2007-07-21 05:53:45.125 202 12498.08 58.65 55360.22 88888.00 2007-07-21 05:53:45.250 202 12498.05 58.62 55360.20 88888.00 2007-07-21 05:53:45.375 202 12498.10 58.55 55360.15 88888.00 2007-07-21 05:53:45.500 202 12498.10 58.52 55360.12 88888.00 2007-07-21 05:53:45.625 202 12498.12 58.58 55360.10 88888.00 2007-07-21 05:53:45.750 202 12498.12 58.52 55360.10 88888.00 2007-07-21 05:53:45.875 202 12498.15 58.55 55360.10 88888.00 2007-07-21 05:53:46.000 202 12498.20 58.52 55360.07 88888.00 2007-07-21 05:53:46.125 202 12498.20 58.58 55360.07 88888.00 2007-07-21 05:53:46.250 202 12498.20 58.60 55360.05 88888.00 2007-07-21 05:53:46.375 202 12498.27 58.55 55360.05 88888.00 2007-07-21 05:53:46.500 202 12498.25 58.55 55360.00 88888.00 2007-07-21 05:53:46.625 202 12498.23 58.52 55359.97 88888.00 2007-07-21 05:53:46.750 202 12498.27 58.58 55360.00 88888.00 2007-07-21 05:53:46.875 202 12498.27 58.58 55359.97 88888.00 2007-07-21 05:53:47.000 202 12498.23 58.52 55359.97 88888.00 2007-07-21 05:53:47.125 202 12498.20 58.48 55359.93 88888.00 2007-07-21 05:53:47.250 202 12498.17 58.45 55359.93 88888.00 2007-07-21 05:53:47.375 202 12498.27 58.48 55359.90 88888.00 2007-07-21 05:53:47.500 202 12498.30 58.48 55359.90 88888.00 2007-07-21 05:53:47.625 202 12498.25 58.50 55359.85 88888.00 2007-07-21 05:53:47.750 202 12498.25 58.52 55359.82 88888.00 2007-07-21 05:53:47.875 202 12498.23 58.48 55359.80 88888.00 2007-07-21 05:53:48.000 202 12498.23 58.42 55359.78 88888.00 2007-07-21 05:53:48.125 202 12498.23 58.48 55359.78 88888.00 2007-07-21 05:53:48.250 202 12498.23 58.45 55359.78 88888.00 2007-07-21 05:53:48.375 202 12498.25 58.48 55359.75 88888.00 2007-07-21 05:53:48.500 202 12498.23 58.45 55359.70 88888.00 2007-07-21 05:53:48.625 202 12498.23 58.38 55359.60 88888.00 2007-07-21 05:53:48.750 202 12498.25 58.38 55359.60 88888.00 2007-07-21 05:53:48.875 202 12498.30 58.40 55359.65 88888.00 2007-07-21 05:53:49.000 202 12498.27 58.42 55359.60 88888.00 2007-07-21 05:53:49.125 202 12498.25 58.40 55359.60 88888.00 2007-07-21 05:53:49.250 202 12498.17 58.38 55359.53 88888.00 2007-07-21 05:53:49.375 202 12498.23 58.38 55359.50 88888.00 2007-07-21 05:53:49.500 202 12498.20 58.38 55359.53 88888.00 2007-07-21 05:53:49.625 202 12498.20 58.40 55359.53 88888.00 2007-07-21 05:53:49.750 202 12498.25 58.38 55359.53 88888.00 2007-07-21 05:53:49.875 202 12498.33 58.38 55359.47 88888.00 2007-07-21 05:53:50.000 202 12498.33 58.38 55359.45 88888.00 2007-07-21 05:53:50.125 202 12498.30 58.38 55359.47 88888.00 2007-07-21 05:53:50.250 202 12498.27 58.35 55359.43 88888.00 2007-07-21 05:53:50.375 202 12498.30 58.35 55359.40 88888.00 2007-07-21 05:53:50.500 202 12498.33 58.33 55359.40 88888.00 2007-07-21 05:53:50.625 202 12498.38 58.30 55359.38 88888.00 2007-07-21 05:53:50.750 202 12498.45 58.25 55359.38 88888.00 2007-07-21 05:53:50.875 202 12498.45 58.33 55359.35 88888.00 2007-07-21 05:53:51.000 202 12498.38 58.30 55359.32 88888.00 2007-07-21 05:53:51.125 202 12498.38 58.30 55359.32 88888.00 2007-07-21 05:53:51.250 202 12498.35 58.30 55359.30 88888.00 2007-07-21 05:53:51.375 202 12498.45 58.30 55359.28 88888.00 2007-07-21 05:53:51.500 202 12498.50 58.27 55359.22 88888.00 2007-07-21 05:53:51.625 202 12498.52 58.27 55359.25 88888.00 2007-07-21 05:53:51.750 202 12498.48 58.30 55359.28 88888.00 2007-07-21 05:53:51.875 202 12498.42 58.27 55359.28 88888.00 2007-07-21 05:53:52.000 202 12498.42 58.25 55359.22 88888.00 2007-07-21 05:53:52.125 202 12498.45 58.25 55359.20 88888.00 2007-07-21 05:53:52.250 202 12498.40 58.17 55359.15 88888.00 2007-07-21 05:53:52.375 202 12498.35 58.15 55359.12 88888.00 2007-07-21 05:53:52.500 202 12498.38 58.17 55359.15 88888.00 2007-07-21 05:53:52.625 202 12498.38 58.20 55359.12 88888.00 2007-07-21 05:53:52.750 202 12498.35 58.20 55359.12 88888.00 2007-07-21 05:53:52.875 202 12498.40 58.17 55359.10 88888.00 2007-07-21 05:53:53.000 202 12498.42 58.20 55359.10 88888.00 2007-07-21 05:53:53.125 202 12498.40 58.23 55359.07 88888.00 2007-07-21 05:53:53.250 202 12498.38 58.20 55359.07 88888.00 2007-07-21 05:53:53.375 202 12498.45 58.20 55359.07 88888.00 2007-07-21 05:53:53.500 202 12498.42 58.17 55359.03 88888.00 2007-07-21 05:53:53.625 202 12498.40 58.08 55358.97 88888.00 2007-07-21 05:53:53.750 202 12498.45 58.08 55359.00 88888.00 2007-07-21 05:53:53.875 202 12498.48 58.10 55358.95 88888.00 2007-07-21 05:53:54.000 202 12498.50 58.10 55358.93 88888.00 2007-07-21 05:53:54.125 202 12498.50 58.08 55358.93 88888.00 2007-07-21 05:53:54.250 202 12498.48 58.02 55358.93 88888.00 2007-07-21 05:53:54.375 202 12498.45 58.02 55358.82 88888.00 2007-07-21 05:53:54.500 202 12498.50 58.05 55358.82 88888.00 2007-07-21 05:53:54.625 202 12498.55 58.08 55358.88 88888.00 2007-07-21 05:53:54.750 202 12498.52 58.05 55358.85 88888.00 2007-07-21 05:53:54.875 202 12498.55 58.05 55358.82 88888.00 2007-07-21 05:53:55.000 202 12498.58 58.05 55358.82 88888.00 2007-07-21 05:53:55.125 202 12498.62 58.05 55358.80 88888.00 2007-07-21 05:53:55.250 202 12498.58 58.00 55358.78 88888.00 2007-07-21 05:53:55.375 202 12498.62 57.95 55358.72 88888.00 2007-07-21 05:53:55.500 202 12498.62 57.90 55358.70 88888.00 2007-07-21 05:53:55.625 202 12498.65 57.90 55358.70 88888.00 2007-07-21 05:53:55.750 202 12498.67 57.95 55358.70 88888.00 2007-07-21 05:53:55.875 202 12498.62 57.98 55358.68 88888.00 2007-07-21 05:53:56.000 202 12498.58 57.92 55358.65 88888.00 2007-07-21 05:53:56.125 202 12498.62 57.90 55358.65 88888.00 2007-07-21 05:53:56.250 202 12498.62 57.88 55358.60 88888.00 2007-07-21 05:53:56.375 202 12498.65 57.85 55358.57 88888.00 2007-07-21 05:53:56.500 202 12498.67 57.85 55358.57 88888.00 2007-07-21 05:53:56.625 202 12498.75 57.88 55358.60 88888.00 2007-07-21 05:53:56.750 202 12498.77 57.88 55358.60 88888.00 2007-07-21 05:53:56.875 202 12498.77 57.88 55358.57 88888.00 2007-07-21 05:53:57.000 202 12498.80 57.83 55358.53 88888.00 2007-07-21 05:53:57.125 202 12498.73 57.83 55358.47 88888.00 2007-07-21 05:53:57.250 202 12498.73 57.77 55358.47 88888.00 2007-07-21 05:53:57.375 202 12498.80 57.77 55358.50 88888.00 2007-07-21 05:53:57.500 202 12498.77 57.77 55358.47 88888.00 2007-07-21 05:53:57.625 202 12498.75 57.75 55358.45 88888.00 2007-07-21 05:53:57.750 202 12498.77 57.73 55358.45 88888.00 2007-07-21 05:53:57.875 202 12498.80 57.70 55358.45 88888.00 2007-07-21 05:53:58.000 202 12498.75 57.70 55358.43 88888.00 2007-07-21 05:53:58.125 202 12498.67 57.73 55358.43 88888.00 2007-07-21 05:53:58.250 202 12498.67 57.70 55358.38 88888.00 2007-07-21 05:53:58.375 202 12498.75 57.70 55358.38 88888.00 2007-07-21 05:53:58.500 202 12498.75 57.70 55358.35 88888.00 2007-07-21 05:53:58.625 202 12498.77 57.67 55358.32 88888.00 2007-07-21 05:53:58.750 202 12498.80 57.65 55358.32 88888.00 2007-07-21 05:53:58.875 202 12498.75 57.67 55358.32 88888.00 2007-07-21 05:53:59.000 202 12498.80 57.67 55358.30 88888.00 2007-07-21 05:53:59.125 202 12498.80 57.60 55358.30 88888.00 2007-07-21 05:53:59.250 202 12498.88 57.58 55358.32 88888.00 2007-07-21 05:53:59.375 202 12498.92 57.60 55358.30 88888.00 2007-07-21 05:53:59.500 202 12498.92 57.58 55358.22 88888.00 2007-07-21 05:53:59.625 202 12498.90 57.50 55358.22 88888.00 2007-07-21 05:53:59.750 202 12498.90 57.48 55358.22 88888.00 2007-07-21 05:53:59.875 202 12498.92 57.55 55358.18 88888.00 2007-07-21 05:54:00.000 202 12498.88 57.52 55358.12 88888.00 2007-07-21 05:54:00.125 202 12498.85 57.52 55358.18 88888.00 2007-07-21 05:54:00.250 202 12498.83 57.48 55358.18 88888.00 2007-07-21 05:54:00.375 202 12498.80 57.42 55358.10 88888.00 2007-07-21 05:54:00.500 202 12498.83 57.45 55358.10 88888.00 2007-07-21 05:54:00.625 202 12498.88 57.52 55358.12 88888.00 2007-07-21 05:54:00.750 202 12498.90 57.50 55358.07 88888.00 2007-07-21 05:54:00.875 202 12498.83 57.38 55358.07 88888.00 2007-07-21 05:54:01.000 202 12498.77 57.30 55358.03 88888.00 2007-07-21 05:54:01.125 202 12498.83 57.33 55358.05 88888.00 2007-07-21 05:54:01.250 202 12498.85 57.35 55358.03 88888.00 2007-07-21 05:54:01.375 202 12499.00 57.40 55358.00 88888.00 2007-07-21 05:54:01.500 202 12498.98 57.38 55357.97 88888.00 2007-07-21 05:54:01.625 202 12498.88 57.33 55357.95 88888.00 2007-07-21 05:54:01.750 202 12498.80 57.38 55357.95 88888.00 2007-07-21 05:54:01.875 202 12498.85 57.30 55357.93 88888.00 2007-07-21 05:54:02.000 202 12498.92 57.27 55357.90 88888.00 2007-07-21 05:54:02.125 202 12498.92 57.30 55357.90 88888.00 2007-07-21 05:54:02.250 202 12498.95 57.27 55357.90 88888.00 2007-07-21 05:54:02.375 202 12498.95 57.23 55357.90 88888.00 2007-07-21 05:54:02.500 202 12498.90 57.20 55357.90 88888.00 2007-07-21 05:54:02.625 202 12499.00 57.17 55357.88 88888.00 2007-07-21 05:54:02.750 202 12499.10 57.15 55357.85 88888.00 2007-07-21 05:54:02.875 202 12499.15 57.17 55357.82 88888.00 2007-07-21 05:54:03.000 202 12499.10 57.20 55357.85 88888.00 2007-07-21 05:54:03.125 202 12499.12 57.20 55357.82 88888.00 2007-07-21 05:54:03.250 202 12499.05 57.15 55357.78 88888.00 2007-07-21 05:54:03.375 202 12499.08 57.15 55357.78 88888.00 2007-07-21 05:54:03.500 202 12499.05 57.12 55357.80 88888.00 2007-07-21 05:54:03.625 202 12499.10 57.05 55357.75 88888.00 2007-07-21 05:54:03.750 202 12499.12 57.08 55357.70 88888.00 2007-07-21 05:54:03.875 202 12499.17 57.08 55357.72 88888.00 2007-07-21 05:54:04.000 202 12499.15 57.10 55357.72 88888.00 2007-07-21 05:54:04.125 202 12499.12 57.08 55357.70 88888.00 2007-07-21 05:54:04.250 202 12499.10 56.98 55357.62 88888.00 2007-07-21 05:54:04.375 202 12499.17 56.95 55357.60 88888.00 2007-07-21 05:54:04.500 202 12499.17 56.95 55357.60 88888.00 2007-07-21 05:54:04.625 202 12499.17 56.98 55357.60 88888.00 2007-07-21 05:54:04.750 202 12499.17 56.98 55357.57 88888.00 2007-07-21 05:54:04.875 202 12499.12 56.98 55357.57 88888.00 2007-07-21 05:54:05.000 202 12499.15 56.92 55357.53 88888.00 2007-07-21 05:54:05.125 202 12499.15 56.92 55357.55 88888.00 2007-07-21 05:54:05.250 202 12499.12 56.85 55357.53 88888.00 2007-07-21 05:54:05.375 202 12499.17 56.85 55357.50 88888.00 2007-07-21 05:54:05.500 202 12499.20 56.80 55357.50 88888.00 2007-07-21 05:54:05.625 202 12499.27 56.83 55357.47 88888.00 2007-07-21 05:54:05.750 202 12499.33 56.88 55357.45 88888.00 2007-07-21 05:54:05.875 202 12499.25 56.85 55357.43 88888.00 2007-07-21 05:54:06.000 202 12499.25 56.80 55357.40 88888.00 2007-07-21 05:54:06.125 202 12499.38 56.88 55357.38 88888.00 2007-07-21 05:54:06.250 202 12499.38 56.85 55357.38 88888.00 2007-07-21 05:54:06.375 202 12499.33 56.80 55357.32 88888.00 2007-07-21 05:54:06.500 202 12499.38 56.77 55357.35 88888.00 2007-07-21 05:54:06.625 202 12499.33 56.80 55357.35 88888.00 2007-07-21 05:54:06.750 202 12499.35 56.80 55357.35 88888.00 2007-07-21 05:54:06.875 202 12499.33 56.80 55357.30 88888.00 2007-07-21 05:54:07.000 202 12499.35 56.75 55357.30 88888.00 2007-07-21 05:54:07.125 202 12499.42 56.77 55357.35 88888.00 2007-07-21 05:54:07.250 202 12499.33 56.73 55357.30 88888.00 2007-07-21 05:54:07.375 202 12499.30 56.70 55357.30 88888.00 2007-07-21 05:54:07.500 202 12499.33 56.70 55357.25 88888.00 2007-07-21 05:54:07.625 202 12499.30 56.62 55357.22 88888.00 2007-07-21 05:54:07.750 202 12499.40 56.67 55357.22 88888.00 2007-07-21 05:54:07.875 202 12499.40 56.65 55357.20 88888.00 2007-07-21 05:54:08.000 202 12499.40 56.62 55357.15 88888.00 2007-07-21 05:54:08.125 202 12499.40 56.65 55357.12 88888.00 2007-07-21 05:54:08.250 202 12499.38 56.58 55357.12 88888.00 2007-07-21 05:54:08.375 202 12499.52 56.55 55357.15 88888.00 2007-07-21 05:54:08.500 202 12499.65 56.62 55357.18 88888.00 2007-07-21 05:54:08.625 202 12499.60 56.65 55357.15 88888.00 2007-07-21 05:54:08.750 202 12499.52 56.60 55357.10 88888.00 2007-07-21 05:54:08.875 202 12499.48 56.60 55357.10 88888.00 2007-07-21 05:54:09.000 202 12499.52 56.62 55357.05 88888.00 2007-07-21 05:54:09.125 202 12499.58 56.58 55357.05 88888.00 2007-07-21 05:54:09.250 202 12499.60 56.55 55357.05 88888.00 2007-07-21 05:54:09.375 202 12499.60 56.52 55357.00 88888.00 2007-07-21 05:54:09.500 202 12499.52 56.50 55357.00 88888.00 2007-07-21 05:54:09.625 202 12499.50 56.50 55357.00 88888.00 2007-07-21 05:54:09.750 202 12499.55 56.50 55357.00 88888.00 2007-07-21 05:54:09.875 202 12499.60 56.50 55356.97 88888.00 2007-07-21 05:54:10.000 202 12499.58 56.55 55356.97 88888.00 2007-07-21 05:54:10.125 202 12499.58 56.58 55356.97 88888.00 2007-07-21 05:54:10.250 202 12499.55 56.50 55356.95 88888.00 2007-07-21 05:54:10.375 202 12499.58 56.48 55356.93 88888.00 2007-07-21 05:54:10.500 202 12499.58 56.48 55356.93 88888.00 2007-07-21 05:54:10.625 202 12499.58 56.48 55356.95 88888.00 2007-07-21 05:54:10.750 202 12499.62 56.42 55356.95 88888.00 2007-07-21 05:54:10.875 202 12499.73 56.40 55356.90 88888.00 2007-07-21 05:54:11.000 202 12499.67 56.35 55356.85 88888.00 2007-07-21 05:54:11.125 202 12499.58 56.33 55356.88 88888.00 2007-07-21 05:54:11.250 202 12499.55 56.27 55356.85 88888.00 2007-07-21 05:54:11.375 202 12499.65 56.30 55356.85 88888.00 2007-07-21 05:54:11.500 202 12499.67 56.30 55356.80 88888.00 2007-07-21 05:54:11.625 202 12499.70 56.35 55356.82 88888.00 2007-07-21 05:54:11.750 202 12499.67 56.35 55356.80 88888.00 2007-07-21 05:54:11.875 202 12499.70 56.30 55356.80 88888.00 2007-07-21 05:54:12.000 202 12499.73 56.30 55356.72 88888.00 2007-07-21 05:54:12.125 202 12499.73 56.27 55356.75 88888.00 2007-07-21 05:54:12.250 202 12499.67 56.23 55356.75 88888.00 2007-07-21 05:54:12.375 202 12499.70 56.23 55356.72 88888.00 2007-07-21 05:54:12.500 202 12499.73 56.25 55356.72 88888.00 2007-07-21 05:54:12.625 202 12499.75 56.27 55356.72 88888.00 2007-07-21 05:54:12.750 202 12499.70 56.23 55356.70 88888.00 2007-07-21 05:54:12.875 202 12499.80 56.27 55356.68 88888.00 2007-07-21 05:54:13.000 202 12499.83 56.27 55356.68 88888.00 2007-07-21 05:54:13.125 202 12499.77 56.20 55356.62 88888.00 2007-07-21 05:54:13.250 202 12499.73 56.17 55356.62 88888.00 2007-07-21 05:54:13.375 202 12499.73 56.17 55356.62 88888.00 2007-07-21 05:54:13.500 202 12499.70 56.10 55356.57 88888.00 2007-07-21 05:54:13.625 202 12499.73 56.05 55356.55 88888.00 2007-07-21 05:54:13.750 202 12499.77 56.02 55356.55 88888.00 2007-07-21 05:54:13.875 202 12499.88 56.12 55356.53 88888.00 2007-07-21 05:54:14.000 202 12499.92 56.15 55356.55 88888.00 2007-07-21 05:54:14.125 202 12499.88 56.15 55356.55 88888.00 2007-07-21 05:54:14.250 202 12499.83 56.05 55356.53 88888.00 2007-07-21 05:54:14.375 202 12499.80 56.05 55356.50 88888.00 2007-07-21 05:54:14.500 202 12499.80 56.08 55356.50 88888.00 2007-07-21 05:54:14.625 202 12499.80 56.05 55356.50 88888.00 2007-07-21 05:54:14.750 202 12499.77 55.98 55356.47 88888.00 2007-07-21 05:54:14.875 202 12499.77 56.00 55356.47 88888.00 2007-07-21 05:54:15.000 202 12499.83 56.00 55356.43 88888.00 2007-07-21 05:54:15.125 202 12499.88 56.00 55356.45 88888.00 2007-07-21 05:54:15.250 202 12499.83 55.98 55356.43 88888.00 2007-07-21 05:54:15.375 202 12499.88 55.98 55356.43 88888.00 2007-07-21 05:54:15.500 202 12499.88 55.95 55356.40 88888.00 2007-07-21 05:54:15.625 202 12499.88 55.98 55356.38 88888.00 2007-07-21 05:54:15.750 202 12499.85 55.92 55356.32 88888.00 2007-07-21 05:54:15.875 202 12499.80 55.88 55356.32 88888.00 2007-07-21 05:54:16.000 202 12499.85 55.92 55356.35 88888.00 2007-07-21 05:54:16.125 202 12499.92 55.95 55356.32 88888.00 2007-07-21 05:54:16.250 202 12499.88 55.90 55356.30 88888.00 2007-07-21 05:54:16.375 202 12499.90 55.88 55356.32 88888.00 2007-07-21 05:54:16.500 202 12499.88 55.92 55356.30 88888.00 2007-07-21 05:54:16.625 202 12499.80 55.83 55356.28 88888.00 2007-07-21 05:54:16.750 202 12499.75 55.75 55356.22 88888.00 2007-07-21 05:54:16.875 202 12499.83 55.77 55356.22 88888.00 2007-07-21 05:54:17.000 202 12499.90 55.80 55356.22 88888.00 2007-07-21 05:54:17.125 202 12499.88 55.75 55356.22 88888.00 2007-07-21 05:54:17.250 202 12499.88 55.73 55356.18 88888.00 2007-07-21 05:54:17.375 202 12499.88 55.75 55356.15 88888.00 2007-07-21 05:54:17.500 202 12499.85 55.75 55356.15 88888.00 2007-07-21 05:54:17.625 202 12499.88 55.73 55356.12 88888.00 2007-07-21 05:54:17.750 202 12499.95 55.77 55356.12 88888.00 2007-07-21 05:54:17.875 202 12499.95 55.67 55356.10 88888.00 2007-07-21 05:54:18.000 202 12499.90 55.67 55356.10 88888.00 2007-07-21 05:54:18.125 202 12499.85 55.67 55356.10 88888.00 2007-07-21 05:54:18.250 202 12499.90 55.65 55356.10 88888.00 2007-07-21 05:54:18.375 202 12499.98 55.65 55356.05 88888.00 2007-07-21 05:54:18.500 202 12500.00 55.62 55356.03 88888.00 2007-07-21 05:54:18.625 202 12500.02 55.58 55356.03 88888.00 2007-07-21 05:54:18.750 202 12500.00 55.60 55356.03 88888.00 2007-07-21 05:54:18.875 202 12499.98 55.58 55356.03 88888.00 2007-07-21 05:54:19.000 202 12499.90 55.58 55355.95 88888.00 2007-07-21 05:54:19.125 202 12499.90 55.60 55355.95 88888.00 2007-07-21 05:54:19.250 202 12499.90 55.58 55355.95 88888.00 2007-07-21 05:54:19.375 202 12499.90 55.50 55355.93 88888.00 2007-07-21 05:54:19.500 202 12499.92 55.52 55355.93 88888.00 2007-07-21 05:54:19.625 202 12499.98 55.58 55355.95 88888.00 2007-07-21 05:54:19.750 202 12499.95 55.55 55355.93 88888.00 2007-07-21 05:54:19.875 202 12499.95 55.45 55355.90 88888.00 2007-07-21 05:54:20.000 202 12499.95 55.45 55355.88 88888.00 2007-07-21 05:54:20.125 202 12499.92 55.48 55355.90 88888.00 2007-07-21 05:54:20.250 202 12499.88 55.45 55355.90 88888.00 2007-07-21 05:54:20.375 202 12499.90 55.40 55355.88 88888.00 2007-07-21 05:54:20.500 202 12499.92 55.40 55355.88 88888.00 2007-07-21 05:54:20.625 202 12500.00 55.48 55355.85 88888.00 2007-07-21 05:54:20.750 202 12499.98 55.42 55355.85 88888.00 2007-07-21 05:54:20.875 202 12499.95 55.38 55355.85 88888.00 2007-07-21 05:54:21.000 202 12500.02 55.40 55355.82 88888.00 2007-07-21 05:54:21.125 202 12500.00 55.38 55355.78 88888.00 2007-07-21 05:54:21.250 202 12499.98 55.33 55355.78 88888.00 2007-07-21 05:54:21.375 202 12500.02 55.30 55355.72 88888.00 2007-07-21 05:54:21.500 202 12500.02 55.35 55355.75 88888.00 2007-07-21 05:54:21.625 202 12500.08 55.38 55355.72 88888.00 2007-07-21 05:54:21.750 202 12500.08 55.33 55355.70 88888.00 2007-07-21 05:54:21.875 202 12500.08 55.30 55355.70 88888.00 2007-07-21 05:54:22.000 202 12500.05 55.25 55355.62 88888.00 2007-07-21 05:54:22.125 202 12500.10 55.27 55355.65 88888.00 2007-07-21 05:54:22.250 202 12500.15 55.25 55355.65 88888.00 2007-07-21 05:54:22.375 202 12500.17 55.25 55355.65 88888.00 2007-07-21 05:54:22.500 202 12500.15 55.20 55355.65 88888.00 2007-07-21 05:54:22.625 202 12500.12 55.23 55355.60 88888.00 2007-07-21 05:54:22.750 202 12500.20 55.23 55355.60 88888.00 2007-07-21 05:54:22.875 202 12500.17 55.23 55355.60 88888.00 2007-07-21 05:54:23.000 202 12500.08 55.15 55355.55 88888.00 2007-07-21 05:54:23.125 202 12500.08 55.15 55355.57 88888.00 2007-07-21 05:54:23.250 202 12500.08 55.12 55355.60 88888.00 2007-07-21 05:54:23.375 202 12500.08 55.12 55355.55 88888.00 2007-07-21 05:54:23.500 202 12500.15 55.12 55355.55 88888.00 2007-07-21 05:54:23.625 202 12500.20 55.10 55355.50 88888.00 2007-07-21 05:54:23.750 202 12500.25 55.10 55355.47 88888.00 2007-07-21 05:54:23.875 202 12500.30 55.02 55355.45 88888.00 2007-07-21 05:54:24.000 202 12500.27 55.05 55355.47 88888.00 2007-07-21 05:54:24.125 202 12500.20 55.05 55355.47 88888.00 2007-07-21 05:54:24.250 202 12500.20 55.00 55355.40 88888.00 2007-07-21 05:54:24.375 202 12500.27 54.98 55355.38 88888.00 2007-07-21 05:54:24.500 202 12500.25 54.98 55355.32 88888.00 2007-07-21 05:54:24.625 202 12500.17 55.00 55355.32 88888.00 2007-07-21 05:54:24.750 202 12500.23 55.02 55355.38 88888.00 2007-07-21 05:54:24.875 202 12500.27 55.02 55355.38 88888.00 2007-07-21 05:54:25.000 202 12500.33 55.02 55355.32 88888.00 2007-07-21 05:54:25.125 202 12500.30 54.98 55355.35 88888.00 2007-07-21 05:54:25.250 202 12500.25 54.92 55355.28 88888.00 2007-07-21 05:54:25.375 202 12500.27 54.90 55355.30 88888.00 2007-07-21 05:54:25.500 202 12500.33 54.92 55355.30 88888.00 2007-07-21 05:54:25.625 202 12500.35 54.92 55355.28 88888.00 2007-07-21 05:54:25.750 202 12500.25 54.85 55355.25 88888.00 2007-07-21 05:54:25.875 202 12500.25 54.80 55355.22 88888.00 2007-07-21 05:54:26.000 202 12500.30 54.80 55355.22 88888.00 2007-07-21 05:54:26.125 202 12500.33 54.80 55355.25 88888.00 2007-07-21 05:54:26.250 202 12500.33 54.83 55355.25 88888.00 2007-07-21 05:54:26.375 202 12500.35 54.85 55355.20 88888.00 2007-07-21 05:54:26.500 202 12500.35 54.80 55355.18 88888.00 2007-07-21 05:54:26.625 202 12500.30 54.70 55355.15 88888.00 2007-07-21 05:54:26.750 202 12500.27 54.70 55355.15 88888.00 2007-07-21 05:54:26.875 202 12500.30 54.70 55355.10 88888.00 2007-07-21 05:54:27.000 202 12500.35 54.73 55355.10 88888.00 2007-07-21 05:54:27.125 202 12500.42 54.75 55355.12 88888.00 2007-07-21 05:54:27.250 202 12500.33 54.70 55355.15 88888.00 2007-07-21 05:54:27.375 202 12500.30 54.67 55355.15 88888.00 2007-07-21 05:54:27.500 202 12500.30 54.65 55355.10 88888.00 2007-07-21 05:54:27.625 202 12500.30 54.70 55355.07 88888.00 2007-07-21 05:54:27.750 202 12500.35 54.67 55355.07 88888.00 2007-07-21 05:54:27.875 202 12500.33 54.65 55355.05 88888.00 2007-07-21 05:54:28.000 202 12500.35 54.67 55355.03 88888.00 2007-07-21 05:54:28.125 202 12500.33 54.62 55355.05 88888.00 2007-07-21 05:54:28.250 202 12500.30 54.55 55355.05 88888.00 2007-07-21 05:54:28.375 202 12500.30 54.52 55355.03 88888.00 2007-07-21 05:54:28.500 202 12500.27 54.52 55355.00 88888.00 2007-07-21 05:54:28.625 202 12500.27 54.52 55354.95 88888.00 2007-07-21 05:54:28.750 202 12500.27 54.50 55354.97 88888.00 2007-07-21 05:54:28.875 202 12500.35 54.58 55354.95 88888.00 2007-07-21 05:54:29.000 202 12500.35 54.48 55354.90 88888.00 2007-07-21 05:54:29.125 202 12500.33 54.42 55354.90 88888.00 2007-07-21 05:54:29.250 202 12500.30 54.45 55354.90 88888.00 2007-07-21 05:54:29.375 202 12500.40 54.48 55354.93 88888.00 2007-07-21 05:54:29.500 202 12500.45 54.45 55354.90 88888.00 2007-07-21 05:54:29.625 202 12500.50 54.45 55354.88 88888.00 2007-07-21 05:54:29.750 202 12500.55 54.48 55354.88 88888.00 2007-07-21 05:54:29.875 202 12500.58 54.42 55354.88 88888.00 2007-07-21 05:54:30.000 202 12500.45 54.38 55354.82 88888.00 2007-07-21 05:54:30.125 202 12500.38 54.30 55354.80 88888.00 2007-07-21 05:54:30.250 202 12500.38 54.30 55354.78 88888.00 2007-07-21 05:54:30.375 202 12500.45 54.33 55354.80 88888.00 2007-07-21 05:54:30.500 202 12500.50 54.27 55354.80 88888.00 2007-07-21 05:54:30.625 202 12500.48 54.25 55354.78 88888.00 2007-07-21 05:54:30.750 202 12500.45 54.27 55354.75 88888.00 2007-07-21 05:54:30.875 202 12500.50 54.25 55354.75 88888.00 2007-07-21 05:54:31.000 202 12500.45 54.27 55354.72 88888.00 2007-07-21 05:54:31.125 202 12500.38 54.27 55354.70 88888.00 2007-07-21 05:54:31.250 202 12500.35 54.20 55354.70 88888.00 2007-07-21 05:54:31.375 202 12500.50 54.23 55354.70 88888.00 2007-07-21 05:54:31.500 202 12500.52 54.20 55354.68 88888.00 2007-07-21 05:54:31.625 202 12500.50 54.17 55354.65 88888.00 2007-07-21 05:54:31.750 202 12500.52 54.17 55354.70 88888.00 2007-07-21 05:54:31.875 202 12500.55 54.15 55354.70 88888.00 2007-07-21 05:54:32.000 202 12500.52 54.17 55354.62 88888.00 2007-07-21 05:54:32.125 202 12500.48 54.15 55354.62 88888.00 2007-07-21 05:54:32.250 202 12500.50 54.08 55354.60 88888.00 2007-07-21 05:54:32.375 202 12500.55 54.10 55354.62 88888.00 2007-07-21 05:54:32.500 202 12500.50 54.05 55354.62 88888.00 2007-07-21 05:54:32.625 202 12500.45 54.05 55354.57 88888.00 2007-07-21 05:54:32.750 202 12500.50 54.05 55354.60 88888.00 2007-07-21 05:54:32.875 202 12500.48 54.08 55354.55 88888.00 2007-07-21 05:54:33.000 202 12500.42 54.10 55354.55 88888.00 2007-07-21 05:54:33.125 202 12500.42 54.05 55354.53 88888.00 2007-07-21 05:54:33.250 202 12500.42 54.00 55354.53 88888.00 2007-07-21 05:54:33.375 202 12500.40 54.00 55354.50 88888.00 2007-07-21 05:54:33.500 202 12500.35 53.95 55354.43 88888.00 2007-07-21 05:54:33.625 202 12500.35 53.95 55354.47 88888.00 2007-07-21 05:54:33.750 202 12500.38 53.98 55354.47 88888.00 2007-07-21 05:54:33.875 202 12500.42 53.98 55354.45 88888.00 2007-07-21 05:54:34.000 202 12500.45 53.98 55354.45 88888.00 2007-07-21 05:54:34.125 202 12500.48 53.95 55354.43 88888.00 2007-07-21 05:54:34.250 202 12500.42 53.88 55354.43 88888.00 2007-07-21 05:54:34.375 202 12500.40 53.83 55354.38 88888.00 2007-07-21 05:54:34.500 202 12500.38 53.80 55354.38 88888.00 2007-07-21 05:54:34.625 202 12500.42 53.85 55354.35 88888.00 2007-07-21 05:54:34.750 202 12500.48 53.83 55354.38 88888.00 2007-07-21 05:54:34.875 202 12500.48 53.88 55354.40 88888.00 2007-07-21 05:54:35.000 202 12500.45 53.88 55354.38 88888.00 2007-07-21 05:54:35.125 202 12500.45 53.83 55354.35 88888.00 2007-07-21 05:54:35.250 202 12500.42 53.75 55354.35 88888.00 2007-07-21 05:54:35.375 202 12500.40 53.75 55354.32 88888.00 2007-07-21 05:54:35.500 202 12500.33 53.67 55354.30 88888.00 2007-07-21 05:54:35.625 202 12500.35 53.65 55354.30 88888.00 2007-07-21 05:54:35.750 202 12500.40 53.62 55354.28 88888.00 2007-07-21 05:54:35.875 202 12500.38 53.67 55354.25 88888.00 2007-07-21 05:54:36.000 202 12500.38 53.67 55354.25 88888.00 2007-07-21 05:54:36.125 202 12500.38 53.65 55354.25 88888.00 2007-07-21 05:54:36.250 202 12500.38 53.65 55354.28 88888.00 2007-07-21 05:54:36.375 202 12500.45 53.67 55354.28 88888.00 2007-07-21 05:54:36.500 202 12500.45 53.62 55354.20 88888.00 2007-07-21 05:54:36.625 202 12500.42 53.60 55354.18 88888.00 2007-07-21 05:54:36.750 202 12500.45 53.55 55354.15 88888.00 2007-07-21 05:54:36.875 202 12500.48 53.58 55354.12 88888.00 2007-07-21 05:54:37.000 202 12500.48 53.55 55354.15 88888.00 2007-07-21 05:54:37.125 202 12500.48 53.58 55354.15 88888.00 2007-07-21 05:54:37.250 202 12500.42 53.55 55354.15 88888.00 2007-07-21 05:54:37.375 202 12500.52 53.50 55354.12 88888.00 2007-07-21 05:54:37.500 202 12500.52 53.48 55354.12 88888.00 2007-07-21 05:54:37.625 202 12500.48 53.45 55354.12 88888.00 2007-07-21 05:54:37.750 202 12500.45 53.52 55354.07 88888.00 2007-07-21 05:54:37.875 202 12500.50 53.48 55354.03 88888.00 2007-07-21 05:54:38.000 202 12500.48 53.48 55354.00 88888.00 2007-07-21 05:54:38.125 202 12500.48 53.40 55354.03 88888.00 2007-07-21 05:54:38.250 202 12500.48 53.38 55354.03 88888.00 2007-07-21 05:54:38.375 202 12500.45 53.40 55354.00 88888.00 2007-07-21 05:54:38.500 202 12500.40 53.42 55353.97 88888.00 2007-07-21 05:54:38.625 202 12500.48 53.42 55353.97 88888.00 2007-07-21 05:54:38.750 202 12500.52 53.42 55354.00 88888.00 2007-07-21 05:54:38.875 202 12500.45 53.40 55353.97 88888.00 2007-07-21 05:54:39.000 202 12500.38 53.35 55353.93 88888.00 2007-07-21 05:54:39.125 202 12500.33 53.33 55353.93 88888.00 2007-07-21 05:54:39.250 202 12500.30 53.35 55353.93 88888.00 2007-07-21 05:54:39.375 202 12500.38 53.38 55353.93 88888.00 2007-07-21 05:54:39.500 202 12500.40 53.35 55353.90 88888.00 2007-07-21 05:54:39.625 202 12500.38 53.30 55353.82 88888.00 2007-07-21 05:54:39.750 202 12500.30 53.23 55353.82 88888.00 2007-07-21 05:54:39.875 202 12500.38 53.23 55353.82 88888.00 2007-07-21 05:54:40.000 202 12500.38 53.23 55353.82 88888.00 2007-07-21 05:54:40.125 202 12500.42 53.25 55353.85 88888.00 2007-07-21 05:54:40.250 202 12500.42 53.25 55353.88 88888.00 2007-07-21 05:54:40.375 202 12500.40 53.20 55353.80 88888.00 2007-07-21 05:54:40.500 202 12500.30 53.15 55353.82 88888.00 2007-07-21 05:54:40.625 202 12500.27 53.15 55353.80 88888.00 2007-07-21 05:54:40.750 202 12500.30 53.15 55353.82 88888.00 2007-07-21 05:54:40.875 202 12500.27 53.15 55353.78 88888.00 2007-07-21 05:54:41.000 202 12500.33 53.12 55353.75 88888.00 2007-07-21 05:54:41.125 202 12500.42 53.12 55353.75 88888.00 2007-07-21 05:54:41.250 202 12500.38 53.08 55353.72 88888.00 2007-07-21 05:54:41.375 202 12500.33 53.05 55353.70 88888.00 2007-07-21 05:54:41.500 202 12500.30 53.08 55353.72 88888.00 2007-07-21 05:54:41.625 202 12500.30 53.05 55353.68 88888.00 2007-07-21 05:54:41.750 202 12500.27 53.02 55353.68 88888.00 2007-07-21 05:54:41.875 202 12500.27 53.00 55353.68 88888.00 2007-07-21 05:54:42.000 202 12500.33 53.02 55353.68 88888.00 2007-07-21 05:54:42.125 202 12500.30 53.00 55353.68 88888.00 2007-07-21 05:54:42.250 202 12500.25 52.95 55353.62 88888.00 2007-07-21 05:54:42.375 202 12500.27 52.95 55353.60 88888.00 2007-07-21 05:54:42.500 202 12500.33 52.95 55353.60 88888.00 2007-07-21 05:54:42.625 202 12500.35 52.95 55353.57 88888.00 2007-07-21 05:54:42.750 202 12500.38 52.98 55353.60 88888.00 2007-07-21 05:54:42.875 202 12500.33 52.92 55353.62 88888.00 2007-07-21 05:54:43.000 202 12500.33 52.92 55353.57 88888.00 2007-07-21 05:54:43.125 202 12500.38 52.98 55353.60 88888.00 2007-07-21 05:54:43.250 202 12500.35 52.90 55353.57 88888.00 2007-07-21 05:54:43.375 202 12500.35 52.85 55353.57 88888.00 2007-07-21 05:54:43.500 202 12500.33 52.83 55353.53 88888.00 2007-07-21 05:54:43.625 202 12500.33 52.83 55353.53 88888.00 2007-07-21 05:54:43.750 202 12500.30 52.88 55353.50 88888.00 2007-07-21 05:54:43.875 202 12500.30 52.85 55353.47 88888.00 2007-07-21 05:54:44.000 202 12500.33 52.83 55353.47 88888.00 2007-07-21 05:54:44.125 202 12500.38 52.77 55353.47 88888.00 2007-07-21 05:54:44.250 202 12500.27 52.70 55353.45 88888.00 2007-07-21 05:54:44.375 202 12500.25 52.75 55353.45 88888.00 2007-07-21 05:54:44.500 202 12500.27 52.83 55353.45 88888.00 2007-07-21 05:54:44.625 202 12500.25 52.80 55353.43 88888.00 2007-07-21 05:54:44.750 202 12500.30 52.70 55353.40 88888.00 2007-07-21 05:54:44.875 202 12500.33 52.73 55353.40 88888.00 2007-07-21 05:54:45.000 202 12500.30 52.70 55353.38 88888.00 2007-07-21 05:54:45.125 202 12500.30 52.73 55353.38 88888.00 2007-07-21 05:54:45.250 202 12500.33 52.75 55353.38 88888.00 2007-07-21 05:54:45.375 202 12500.38 52.73 55353.35 88888.00 2007-07-21 05:54:45.500 202 12500.25 52.67 55353.32 88888.00 2007-07-21 05:54:45.625 202 12500.20 52.62 55353.32 88888.00 2007-07-21 05:54:45.750 202 12500.17 52.62 55353.30 88888.00 2007-07-21 05:54:45.875 202 12500.17 52.62 55353.28 88888.00 2007-07-21 05:54:46.000 202 12500.12 52.58 55353.25 88888.00 2007-07-21 05:54:46.125 202 12500.12 52.58 55353.22 88888.00 2007-07-21 05:54:46.250 202 12500.15 52.58 55353.25 88888.00 2007-07-21 05:54:46.375 202 12500.17 52.58 55353.22 88888.00 2007-07-21 05:54:46.500 202 12500.23 52.60 55353.22 88888.00 2007-07-21 05:54:46.625 202 12500.25 52.58 55353.20 88888.00 2007-07-21 05:54:46.750 202 12500.20 52.52 55353.20 88888.00 2007-07-21 05:54:46.875 202 12500.15 52.50 55353.18 88888.00 2007-07-21 05:54:47.000 202 12500.10 52.48 55353.18 88888.00 2007-07-21 05:54:47.125 202 12500.15 52.55 55353.20 88888.00 2007-07-21 05:54:47.250 202 12500.15 52.48 55353.18 88888.00 2007-07-21 05:54:47.375 202 12500.10 52.48 55353.15 88888.00 2007-07-21 05:54:47.500 202 12500.00 52.42 55353.12 88888.00 2007-07-21 05:54:47.625 202 12500.08 52.45 55353.12 88888.00 2007-07-21 05:54:47.750 202 12500.08 52.50 55353.10 88888.00 2007-07-21 05:54:47.875 202 12500.05 52.48 55353.12 88888.00 2007-07-21 05:54:48.000 202 12500.02 52.42 55353.12 88888.00 2007-07-21 05:54:48.125 202 12500.02 52.38 55353.10 88888.00 2007-07-21 05:54:48.250 202 12499.98 52.35 55353.10 88888.00 2007-07-21 05:54:48.375 202 12499.95 52.40 55353.07 88888.00 2007-07-21 05:54:48.500 202 12499.98 52.40 55353.07 88888.00 2007-07-21 05:54:48.625 202 12499.95 52.38 55353.05 88888.00 2007-07-21 05:54:48.750 202 12500.02 52.35 55353.05 88888.00 2007-07-21 05:54:48.875 202 12500.00 52.35 55353.03 88888.00 2007-07-21 05:54:49.000 202 12499.92 52.35 55353.00 88888.00 2007-07-21 05:54:49.125 202 12499.95 52.35 55352.97 88888.00 2007-07-21 05:54:49.250 202 12499.92 52.33 55353.00 88888.00 2007-07-21 05:54:49.375 202 12499.92 52.33 55352.97 88888.00 2007-07-21 05:54:49.500 202 12499.95 52.33 55352.97 88888.00 2007-07-21 05:54:49.625 202 12500.00 52.33 55352.95 88888.00 2007-07-21 05:54:49.750 202 12500.00 52.33 55352.93 88888.00 2007-07-21 05:54:49.875 202 12499.95 52.30 55352.93 88888.00 2007-07-21 05:54:50.000 202 12499.85 52.25 55352.88 88888.00 2007-07-21 05:54:50.125 202 12499.90 52.27 55352.88 88888.00 2007-07-21 05:54:50.250 202 12499.90 52.35 55352.90 88888.00 2007-07-21 05:54:50.375 202 12499.90 52.33 55352.85 88888.00 2007-07-21 05:54:50.500 202 12499.83 52.25 55352.82 88888.00 2007-07-21 05:54:50.625 202 12499.77 52.23 55352.80 88888.00 2007-07-21 05:54:50.750 202 12499.83 52.25 55352.82 88888.00 2007-07-21 05:54:50.875 202 12499.85 52.25 55352.80 88888.00 2007-07-21 05:54:51.000 202 12499.85 52.23 55352.78 88888.00 2007-07-21 05:54:51.125 202 12499.90 52.20 55352.78 88888.00 2007-07-21 05:54:51.250 202 12499.85 52.20 55352.78 88888.00 2007-07-21 05:54:51.375 202 12499.85 52.20 55352.72 88888.00 2007-07-21 05:54:51.500 202 12499.77 52.17 55352.72 88888.00 2007-07-21 05:54:51.625 202 12499.75 52.12 55352.75 88888.00 2007-07-21 05:54:51.750 202 12499.83 52.17 55352.75 88888.00 2007-07-21 05:54:51.875 202 12499.88 52.20 55352.72 88888.00 2007-07-21 05:54:52.000 202 12499.83 52.12 55352.72 88888.00 2007-07-21 05:54:52.125 202 12499.75 52.12 55352.72 88888.00 2007-07-21 05:54:52.250 202 12499.75 52.17 55352.70 88888.00 2007-07-21 05:54:52.375 202 12499.80 52.20 55352.70 88888.00 2007-07-21 05:54:52.500 202 12499.80 52.17 55352.68 88888.00 2007-07-21 05:54:52.625 202 12499.77 52.15 55352.68 88888.00 2007-07-21 05:54:52.750 202 12499.77 52.15 55352.68 88888.00 2007-07-21 05:54:52.875 202 12499.75 52.12 55352.65 88888.00 2007-07-21 05:54:53.000 202 12499.73 52.05 55352.62 88888.00 2007-07-21 05:54:53.125 202 12499.70 52.02 55352.60 88888.00 2007-07-21 05:54:53.250 202 12499.67 52.02 55352.60 88888.00 2007-07-21 05:54:53.375 202 12499.73 52.05 55352.57 88888.00 2007-07-21 05:54:53.500 202 12499.75 52.05 55352.55 88888.00 2007-07-21 05:54:53.625 202 12499.85 52.05 55352.55 88888.00 2007-07-21 05:54:53.750 202 12499.75 52.02 55352.53 88888.00 2007-07-21 05:54:53.875 202 12499.62 51.98 55352.47 88888.00 2007-07-21 05:54:54.000 202 12499.52 51.98 55352.47 88888.00 2007-07-21 05:54:54.125 202 12499.58 51.92 55352.47 88888.00 2007-07-21 05:54:54.250 202 12499.58 51.92 55352.50 88888.00 2007-07-21 05:54:54.375 202 12499.50 51.95 55352.47 88888.00 2007-07-21 05:54:54.500 202 12499.42 51.98 55352.45 88888.00 2007-07-21 05:54:54.625 202 12499.48 51.98 55352.45 88888.00 2007-07-21 05:54:54.750 202 12499.60 51.98 55352.43 88888.00 2007-07-21 05:54:54.875 202 12499.58 51.98 55352.40 88888.00 2007-07-21 05:54:55.000 202 12499.55 51.98 55352.38 88888.00 2007-07-21 05:54:55.125 202 12499.52 51.95 55352.35 88888.00 2007-07-21 05:54:55.250 202 12499.45 51.88 55352.35 88888.00 2007-07-21 05:54:55.375 202 12499.50 51.95 55352.32 88888.00 2007-07-21 05:54:55.500 202 12499.50 51.92 55352.30 88888.00 2007-07-21 05:54:55.625 202 12499.48 51.90 55352.28 88888.00 2007-07-21 05:54:55.750 202 12499.50 51.92 55352.30 88888.00 2007-07-21 05:54:55.875 202 12499.48 51.92 55352.30 88888.00 2007-07-21 05:54:56.000 202 12499.42 51.98 55352.30 88888.00 2007-07-21 05:54:56.125 202 12499.35 51.92 55352.28 88888.00 2007-07-21 05:54:56.250 202 12499.35 51.88 55352.28 88888.00 2007-07-21 05:54:56.375 202 12499.38 51.85 55352.25 88888.00 2007-07-21 05:54:56.500 202 12499.33 51.88 55352.20 88888.00 2007-07-21 05:54:56.625 202 12499.35 51.88 55352.22 88888.00 2007-07-21 05:54:56.750 202 12499.35 51.85 55352.20 88888.00 2007-07-21 05:54:56.875 202 12499.33 51.83 55352.18 88888.00 2007-07-21 05:54:57.000 202 12499.33 51.80 55352.12 88888.00 2007-07-21 05:54:57.125 202 12499.30 51.83 55352.15 88888.00 2007-07-21 05:54:57.250 202 12499.25 51.80 55352.10 88888.00 2007-07-21 05:54:57.375 202 12499.27 51.77 55352.12 88888.00 2007-07-21 05:54:57.500 202 12499.25 51.75 55352.10 88888.00 2007-07-21 05:54:57.625 202 12499.17 51.73 55352.10 88888.00 2007-07-21 05:54:57.750 202 12499.20 51.80 55352.12 88888.00 2007-07-21 05:54:57.875 202 12499.30 51.83 55352.10 88888.00 2007-07-21 05:54:58.000 202 12499.30 51.83 55352.10 88888.00 2007-07-21 05:54:58.125 202 12499.23 51.77 55352.10 88888.00 2007-07-21 05:54:58.250 202 12499.12 51.75 55352.07 88888.00 2007-07-21 05:54:58.375 202 12499.10 51.73 55352.03 88888.00 2007-07-21 05:54:58.500 202 12499.08 51.77 55351.97 88888.00 2007-07-21 05:54:58.625 202 12499.05 51.75 55351.97 88888.00 2007-07-21 05:54:58.750 202 12498.98 51.70 55351.95 88888.00 2007-07-21 05:54:58.875 202 12498.98 51.67 55351.97 88888.00 2007-07-21 05:54:59.000 202 12499.05 51.67 55351.95 88888.00 2007-07-21 05:54:59.125 202 12499.05 51.67 55351.95 88888.00 2007-07-21 05:54:59.250 202 12499.05 51.73 55351.95 88888.00 2007-07-21 05:54:59.375 202 12499.12 51.70 55351.93 88888.00 2007-07-21 05:54:59.500 202 12499.05 51.67 55351.93 88888.00 2007-07-21 05:54:59.625 202 12499.00 51.70 55351.93 88888.00 2007-07-21 05:54:59.750 202 12498.95 51.65 55351.90 88888.00 2007-07-21 05:54:59.875 202 12498.98 51.67 55351.85 88888.00 2007-07-21 05:55:00.000 202 12499.00 51.67 55351.82 88888.00 2007-07-21 05:55:00.125 202 12498.98 51.73 55351.85 88888.00 2007-07-21 05:55:00.250 202 12499.00 51.73 55351.82 88888.00 2007-07-21 05:55:00.375 202 12498.92 51.70 55351.82 88888.00 2007-07-21 05:55:00.500 202 12498.88 51.70 55351.80 88888.00 2007-07-21 05:55:00.625 202 12498.85 51.73 55351.80 88888.00 2007-07-21 05:55:00.750 202 12498.83 51.62 55351.75 88888.00 2007-07-21 05:55:00.875 202 12498.85 51.58 55351.75 88888.00 2007-07-21 05:55:01.000 202 12498.85 51.62 55351.75 88888.00 2007-07-21 05:55:01.125 202 12498.92 51.65 55351.75 88888.00 2007-07-21 05:55:01.250 202 12498.90 51.62 55351.75 88888.00 2007-07-21 05:55:01.375 202 12498.85 51.62 55351.72 88888.00 2007-07-21 05:55:01.500 202 12498.80 51.62 55351.72 88888.00 2007-07-21 05:55:01.625 202 12498.85 51.58 55351.70 88888.00 2007-07-21 05:55:01.750 202 12498.88 51.62 55351.68 88888.00 2007-07-21 05:55:01.875 202 12498.83 51.62 55351.68 88888.00 2007-07-21 05:55:02.000 202 12498.80 51.62 55351.68 88888.00 2007-07-21 05:55:02.125 202 12498.83 51.60 55351.68 88888.00 2007-07-21 05:55:02.250 202 12498.83 51.60 55351.65 88888.00 2007-07-21 05:55:02.375 202 12498.85 51.60 55351.62 88888.00 2007-07-21 05:55:02.500 202 12498.80 51.60 55351.62 88888.00 2007-07-21 05:55:02.625 202 12498.83 51.60 55351.57 88888.00 2007-07-21 05:55:02.750 202 12498.85 51.62 55351.57 88888.00 2007-07-21 05:55:02.875 202 12498.77 51.60 55351.57 88888.00 2007-07-21 05:55:03.000 202 12498.73 51.60 55351.55 88888.00 2007-07-21 05:55:03.125 202 12498.67 51.60 55351.55 88888.00 2007-07-21 05:55:03.250 202 12498.60 51.65 55351.55 88888.00 2007-07-21 05:55:03.375 202 12498.62 51.65 55351.55 88888.00 2007-07-21 05:55:03.500 202 12498.70 51.65 55351.50 88888.00 2007-07-21 05:55:03.625 202 12498.73 51.60 55351.47 88888.00 2007-07-21 05:55:03.750 202 12498.73 51.58 55351.50 88888.00 2007-07-21 05:55:03.875 202 12498.73 51.62 55351.45 88888.00 2007-07-21 05:55:04.000 202 12498.73 51.67 55351.45 88888.00 2007-07-21 05:55:04.125 202 12498.62 51.65 55351.43 88888.00 2007-07-21 05:55:04.250 202 12498.58 51.60 55351.40 88888.00 2007-07-21 05:55:04.375 202 12498.62 51.60 55351.43 88888.00 2007-07-21 05:55:04.500 202 12498.65 51.65 55351.43 88888.00 2007-07-21 05:55:04.625 202 12498.55 51.58 55351.38 88888.00 2007-07-21 05:55:04.750 202 12498.50 51.60 55351.35 88888.00 2007-07-21 05:55:04.875 202 12498.48 51.62 55351.35 88888.00 2007-07-21 05:55:05.000 202 12498.55 51.60 55351.30 88888.00 2007-07-21 05:55:05.125 202 12498.55 51.60 55351.28 88888.00 2007-07-21 05:55:05.250 202 12498.45 51.60 55351.28 88888.00 2007-07-21 05:55:05.375 202 12498.40 51.55 55351.28 88888.00 2007-07-21 05:55:05.500 202 12498.38 51.58 55351.25 88888.00 2007-07-21 05:55:05.625 202 12498.35 51.55 55351.28 88888.00 2007-07-21 05:55:05.750 202 12498.35 51.62 55351.25 88888.00 2007-07-21 05:55:05.875 202 12498.40 51.62 55351.25 88888.00 2007-07-21 05:55:06.000 202 12498.38 51.60 55351.25 88888.00 2007-07-21 05:55:06.125 202 12498.30 51.60 55351.22 88888.00 2007-07-21 05:55:06.250 202 12498.25 51.58 55351.22 88888.00 2007-07-21 05:55:06.375 202 12498.30 51.55 55351.20 88888.00 2007-07-21 05:55:06.500 202 12498.30 51.55 55351.20 88888.00 2007-07-21 05:55:06.625 202 12498.30 51.60 55351.18 88888.00 2007-07-21 05:55:06.750 202 12498.30 51.62 55351.15 88888.00 2007-07-21 05:55:06.875 202 12498.27 51.60 55351.12 88888.00 2007-07-21 05:55:07.000 202 12498.27 51.55 55351.10 88888.00 2007-07-21 05:55:07.125 202 12498.23 51.55 55351.10 88888.00 2007-07-21 05:55:07.250 202 12498.17 51.58 55351.07 88888.00 2007-07-21 05:55:07.375 202 12498.17 51.58 55351.05 88888.00 2007-07-21 05:55:07.500 202 12498.17 51.55 55351.03 88888.00 2007-07-21 05:55:07.625 202 12498.20 51.52 55351.00 88888.00 2007-07-21 05:55:07.750 202 12498.25 51.60 55350.97 88888.00 2007-07-21 05:55:07.875 202 12498.23 51.58 55350.97 88888.00 2007-07-21 05:55:08.000 202 12498.20 51.60 55350.95 88888.00 2007-07-21 05:55:08.125 202 12498.17 51.58 55350.95 88888.00 2007-07-21 05:55:08.250 202 12498.17 51.50 55350.95 88888.00 2007-07-21 05:55:08.375 202 12498.15 51.50 55350.93 88888.00 2007-07-21 05:55:08.500 202 12498.10 51.58 55350.93 88888.00 2007-07-21 05:55:08.625 202 12498.10 51.52 55350.90 88888.00 2007-07-21 05:55:08.750 202 12498.10 51.48 55350.88 88888.00 2007-07-21 05:55:08.875 202 12498.10 51.55 55350.90 88888.00 2007-07-21 05:55:09.000 202 12498.02 51.60 55350.90 88888.00 2007-07-21 05:55:09.125 202 12497.98 51.60 55350.90 88888.00 2007-07-21 05:55:09.250 202 12497.95 51.58 55350.85 88888.00 2007-07-21 05:55:09.375 202 12498.02 51.58 55350.82 88888.00 2007-07-21 05:55:09.500 202 12497.98 51.52 55350.80 88888.00 2007-07-21 05:55:09.625 202 12498.02 51.60 55350.78 88888.00 2007-07-21 05:55:09.750 202 12498.05 51.62 55350.80 88888.00 2007-07-21 05:55:09.875 202 12497.98 51.60 55350.78 88888.00 2007-07-21 05:55:10.000 202 12497.85 51.60 55350.75 88888.00 2007-07-21 05:55:10.125 202 12497.83 51.62 55350.75 88888.00 2007-07-21 05:55:10.250 202 12497.83 51.60 55350.72 88888.00 2007-07-21 05:55:10.375 202 12497.90 51.65 55350.72 88888.00 2007-07-21 05:55:10.500 202 12497.92 51.65 55350.72 88888.00 2007-07-21 05:55:10.625 202 12497.83 51.58 55350.70 88888.00 2007-07-21 05:55:10.750 202 12497.75 51.58 55350.68 88888.00 2007-07-21 05:55:10.875 202 12497.73 51.60 55350.68 88888.00 2007-07-21 05:55:11.000 202 12497.83 51.58 55350.62 88888.00 2007-07-21 05:55:11.125 202 12497.80 51.52 55350.60 88888.00 2007-07-21 05:55:11.250 202 12497.75 51.52 55350.60 88888.00 2007-07-21 05:55:11.375 202 12497.77 51.52 55350.53 88888.00 2007-07-21 05:55:11.500 202 12497.83 51.58 55350.55 88888.00 2007-07-21 05:55:11.625 202 12497.83 51.58 55350.57 88888.00 2007-07-21 05:55:11.750 202 12497.77 51.55 55350.55 88888.00 2007-07-21 05:55:11.875 202 12497.73 51.55 55350.53 88888.00 2007-07-21 05:55:12.000 202 12497.65 51.58 55350.50 88888.00 2007-07-21 05:55:12.125 202 12497.60 51.62 55350.50 88888.00 2007-07-21 05:55:12.250 202 12497.58 51.60 55350.50 88888.00 2007-07-21 05:55:12.375 202 12497.62 51.60 55350.47 88888.00 2007-07-21 05:55:12.500 202 12497.65 51.62 55350.47 88888.00 2007-07-21 05:55:12.625 202 12497.77 51.67 55350.50 88888.00 2007-07-21 05:55:12.750 202 12497.77 51.65 55350.43 88888.00 2007-07-21 05:55:12.875 202 12497.65 51.60 55350.38 88888.00 2007-07-21 05:55:13.000 202 12497.58 51.58 55350.35 88888.00 2007-07-21 05:55:13.125 202 12497.55 51.67 55350.38 88888.00 2007-07-21 05:55:13.250 202 12497.55 51.62 55350.38 88888.00 2007-07-21 05:55:13.375 202 12497.52 51.65 55350.35 88888.00 2007-07-21 05:55:13.500 202 12497.45 51.65 55350.32 88888.00 2007-07-21 05:55:13.625 202 12497.42 51.60 55350.30 88888.00 2007-07-21 05:55:13.750 202 12497.45 51.58 55350.25 88888.00 2007-07-21 05:55:13.875 202 12497.40 51.52 55350.25 88888.00 2007-07-21 05:55:14.000 202 12497.30 51.52 55350.25 88888.00 2007-07-21 05:55:14.125 202 12497.35 51.58 55350.22 88888.00 2007-07-21 05:55:14.250 202 12497.38 51.58 55350.22 88888.00 2007-07-21 05:55:14.375 202 12497.40 51.55 55350.22 88888.00 2007-07-21 05:55:14.500 202 12497.42 51.60 55350.25 88888.00 2007-07-21 05:55:14.625 202 12497.40 51.62 55350.20 88888.00 2007-07-21 05:55:14.750 202 12497.30 51.58 55350.18 88888.00 2007-07-21 05:55:14.875 202 12497.27 51.60 55350.15 88888.00 2007-07-21 05:55:15.000 202 12497.35 51.65 55350.18 88888.00 2007-07-21 05:55:15.125 202 12497.40 51.70 55350.18 88888.00 2007-07-21 05:55:15.250 202 12497.42 51.67 55350.15 88888.00 2007-07-21 05:55:15.375 202 12497.40 51.67 55350.12 88888.00 2007-07-21 05:55:15.500 202 12497.35 51.70 55350.07 88888.00 2007-07-21 05:55:15.625 202 12497.33 51.67 55350.03 88888.00 2007-07-21 05:55:15.750 202 12497.30 51.73 55350.05 88888.00 2007-07-21 05:55:15.875 202 12497.38 51.75 55350.05 88888.00 2007-07-21 05:55:16.000 202 12497.38 51.73 55349.97 88888.00 2007-07-21 05:55:16.125 202 12497.27 51.67 55349.95 88888.00 2007-07-21 05:55:16.250 202 12497.12 51.65 55349.97 88888.00 2007-07-21 05:55:16.375 202 12497.27 51.70 55349.97 88888.00 2007-07-21 05:55:16.500 202 12497.33 51.73 55349.97 88888.00 2007-07-21 05:55:16.625 202 12497.27 51.73 55349.95 88888.00 2007-07-21 05:55:16.750 202 12497.25 51.70 55349.95 88888.00 2007-07-21 05:55:16.875 202 12497.25 51.75 55349.95 88888.00 2007-07-21 05:55:17.000 202 12497.27 51.73 55349.90 88888.00 2007-07-21 05:55:17.125 202 12497.23 51.70 55349.88 88888.00 2007-07-21 05:55:17.250 202 12497.12 51.62 55349.85 88888.00 2007-07-21 05:55:17.375 202 12497.20 51.65 55349.80 88888.00 2007-07-21 05:55:17.500 202 12497.20 51.65 55349.80 88888.00 2007-07-21 05:55:17.625 202 12497.17 51.70 55349.80 88888.00 2007-07-21 05:55:17.750 202 12497.15 51.77 55349.78 88888.00 2007-07-21 05:55:17.875 202 12497.12 51.75 55349.72 88888.00 2007-07-21 05:55:18.000 202 12497.15 51.67 55349.70 88888.00 2007-07-21 05:55:18.125 202 12497.17 51.70 55349.70 88888.00 2007-07-21 05:55:18.250 202 12497.15 51.65 55349.70 88888.00 2007-07-21 05:55:18.375 202 12497.17 51.67 55349.65 88888.00 2007-07-21 05:55:18.500 202 12497.17 51.70 55349.62 88888.00 2007-07-21 05:55:18.625 202 12497.17 51.67 55349.65 88888.00 2007-07-21 05:55:18.750 202 12497.17 51.70 55349.60 88888.00 2007-07-21 05:55:18.875 202 12497.20 51.70 55349.55 88888.00 2007-07-21 05:55:19.000 202 12497.15 51.67 55349.55 88888.00 2007-07-21 05:55:19.125 202 12497.10 51.70 55349.55 88888.00 2007-07-21 05:55:19.250 202 12497.12 51.70 55349.60 88888.00 2007-07-21 05:55:19.375 202 12497.17 51.75 55349.57 88888.00 2007-07-21 05:55:19.500 202 12497.17 51.77 55349.53 88888.00 2007-07-21 05:55:19.625 202 12497.15 51.73 55349.50 88888.00 2007-07-21 05:55:19.750 202 12497.12 51.67 55349.53 88888.00 2007-07-21 05:55:19.875 202 12497.05 51.67 55349.50 88888.00 2007-07-21 05:55:20.000 202 12497.08 51.70 55349.47 88888.00 2007-07-21 05:55:20.125 202 12497.02 51.70 55349.45 88888.00 2007-07-21 05:55:20.250 202 12497.05 51.70 55349.43 88888.00 2007-07-21 05:55:20.375 202 12497.02 51.70 55349.43 88888.00 2007-07-21 05:55:20.500 202 12497.02 51.73 55349.43 88888.00 2007-07-21 05:55:20.625 202 12497.02 51.73 55349.40 88888.00 2007-07-21 05:55:20.750 202 12496.95 51.73 55349.32 88888.00 2007-07-21 05:55:20.875 202 12497.00 51.77 55349.35 88888.00 2007-07-21 05:55:21.000 202 12497.00 51.73 55349.30 88888.00 2007-07-21 05:55:21.125 202 12497.02 51.73 55349.32 88888.00 2007-07-21 05:55:21.250 202 12497.00 51.75 55349.38 88888.00 2007-07-21 05:55:21.375 202 12497.08 51.75 55349.32 88888.00 2007-07-21 05:55:21.500 202 12497.00 51.80 55349.30 88888.00 2007-07-21 05:55:21.625 202 12496.98 51.75 55349.25 88888.00 2007-07-21 05:55:21.750 202 12496.95 51.73 55349.25 88888.00 2007-07-21 05:55:21.875 202 12497.00 51.75 55349.25 88888.00 2007-07-21 05:55:22.000 202 12497.05 51.75 55349.22 88888.00 2007-07-21 05:55:22.125 202 12497.00 51.75 55349.20 88888.00 2007-07-21 05:55:22.250 202 12497.00 51.75 55349.18 88888.00 2007-07-21 05:55:22.375 202 12497.05 51.75 55349.15 88888.00 2007-07-21 05:55:22.500 202 12497.12 51.75 55349.12 88888.00 2007-07-21 05:55:22.625 202 12497.02 51.77 55349.12 88888.00 2007-07-21 05:55:22.750 202 12496.98 51.83 55349.15 88888.00 2007-07-21 05:55:22.875 202 12496.98 51.77 55349.10 88888.00 2007-07-21 05:55:23.000 202 12496.92 51.73 55349.03 88888.00 2007-07-21 05:55:23.125 202 12496.92 51.73 55349.05 88888.00 2007-07-21 05:55:23.250 202 12496.92 51.73 55349.05 88888.00 2007-07-21 05:55:23.375 202 12496.90 51.73 55349.03 88888.00 2007-07-21 05:55:23.500 202 12496.83 51.65 55349.00 88888.00 2007-07-21 05:55:23.625 202 12496.83 51.65 55348.97 88888.00 2007-07-21 05:55:23.750 202 12496.88 51.67 55348.97 88888.00 2007-07-21 05:55:23.875 202 12496.92 51.70 55348.97 88888.00 2007-07-21 05:55:24.000 202 12496.92 51.75 55348.97 88888.00 2007-07-21 05:55:24.125 202 12496.85 51.80 55348.97 88888.00 2007-07-21 05:55:24.250 202 12496.80 51.77 55348.93 88888.00 2007-07-21 05:55:24.375 202 12496.83 51.75 55348.90 88888.00 2007-07-21 05:55:24.500 202 12496.85 51.65 55348.90 88888.00 2007-07-21 05:55:24.625 202 12496.88 51.65 55348.88 88888.00 2007-07-21 05:55:24.750 202 12496.95 51.75 55348.85 88888.00 2007-07-21 05:55:24.875 202 12496.92 51.67 55348.80 88888.00 2007-07-21 05:55:25.000 202 12496.88 51.55 55348.75 88888.00 2007-07-21 05:55:25.125 202 12496.85 51.60 55348.78 88888.00 2007-07-21 05:55:25.250 202 12496.88 51.62 55348.78 88888.00 2007-07-21 05:55:25.375 202 12496.88 51.62 55348.75 88888.00 2007-07-21 05:55:25.500 202 12496.85 51.67 55348.72 88888.00 2007-07-21 05:55:25.625 202 12496.88 51.67 55348.68 88888.00 2007-07-21 05:55:25.750 202 12496.85 51.62 55348.65 88888.00 2007-07-21 05:55:25.875 202 12496.83 51.62 55348.65 88888.00 2007-07-21 05:55:26.000 202 12496.80 51.67 55348.68 88888.00 2007-07-21 05:55:26.125 202 12496.80 51.67 55348.62 88888.00 2007-07-21 05:55:26.250 202 12496.80 51.60 55348.62 88888.00 2007-07-21 05:55:26.375 202 12496.83 51.62 55348.62 88888.00 2007-07-21 05:55:26.500 202 12496.85 51.67 55348.60 88888.00 2007-07-21 05:55:26.625 202 12496.83 51.67 55348.55 88888.00 2007-07-21 05:55:26.750 202 12496.83 51.65 55348.53 88888.00 2007-07-21 05:55:26.875 202 12496.85 51.67 55348.53 88888.00 2007-07-21 05:55:27.000 202 12496.77 51.67 55348.45 88888.00 2007-07-21 05:55:27.125 202 12496.75 51.65 55348.45 88888.00 2007-07-21 05:55:27.250 202 12496.75 51.65 55348.47 88888.00 2007-07-21 05:55:27.375 202 12496.80 51.67 55348.47 88888.00 2007-07-21 05:55:27.500 202 12496.83 51.67 55348.45 88888.00 2007-07-21 05:55:27.625 202 12496.77 51.65 55348.43 88888.00 2007-07-21 05:55:27.750 202 12496.77 51.62 55348.40 88888.00 2007-07-21 05:55:27.875 202 12496.83 51.62 55348.40 88888.00 2007-07-21 05:55:28.000 202 12496.80 51.62 55348.38 88888.00 2007-07-21 05:55:28.125 202 12496.70 51.60 55348.38 88888.00 2007-07-21 05:55:28.250 202 12496.67 51.55 55348.38 88888.00 2007-07-21 05:55:28.375 202 12496.67 51.62 55348.32 88888.00 2007-07-21 05:55:28.500 202 12496.70 51.62 55348.32 88888.00 2007-07-21 05:55:28.625 202 12496.73 51.65 55348.32 88888.00 2007-07-21 05:55:28.750 202 12496.75 51.60 55348.30 88888.00 2007-07-21 05:55:28.875 202 12496.73 51.58 55348.28 88888.00 2007-07-21 05:55:29.000 202 12496.67 51.52 55348.22 88888.00 2007-07-21 05:55:29.125 202 12496.62 51.50 55348.22 88888.00 2007-07-21 05:55:29.250 202 12496.58 51.50 55348.22 88888.00 2007-07-21 05:55:29.375 202 12496.60 51.55 55348.20 88888.00 2007-07-21 05:55:29.500 202 12496.58 51.58 55348.18 88888.00 2007-07-21 05:55:29.625 202 12496.58 51.55 55348.10 88888.00 2007-07-21 05:55:29.750 202 12496.58 51.55 55348.05 88888.00 2007-07-21 05:55:29.875 202 12496.52 51.55 55348.05 88888.00 2007-07-21 05:55:30.000 202 12496.60 51.55 55348.10 88888.00 2007-07-21 05:55:30.125 202 12496.65 51.55 55348.12 88888.00 2007-07-21 05:55:30.250 202 12496.60 51.50 55348.07 88888.00 2007-07-21 05:55:30.375 202 12496.55 51.45 55348.05 88888.00 2007-07-21 05:55:30.500 202 12496.58 51.50 55348.05 88888.00 2007-07-21 05:55:30.625 202 12496.62 51.50 55348.07 88888.00 2007-07-21 05:55:30.750 202 12496.62 51.50 55348.03 88888.00 2007-07-21 05:55:30.875 202 12496.55 51.45 55348.00 88888.00 2007-07-21 05:55:31.000 202 12496.50 51.38 55348.00 88888.00 2007-07-21 05:55:31.125 202 12496.52 51.40 55348.03 88888.00 2007-07-21 05:55:31.250 202 12496.52 51.45 55347.97 88888.00 2007-07-21 05:55:31.375 202 12496.52 51.45 55347.97 88888.00 2007-07-21 05:55:31.500 202 12496.50 51.48 55347.97 88888.00 2007-07-21 05:55:31.625 202 12496.50 51.52 55347.97 88888.00 2007-07-21 05:55:31.750 202 12496.48 51.52 55347.95 88888.00 2007-07-21 05:55:31.875 202 12496.45 51.48 55347.93 88888.00 2007-07-21 05:55:32.000 202 12496.45 51.42 55347.88 88888.00 2007-07-21 05:55:32.125 202 12496.42 51.35 55347.82 88888.00 2007-07-21 05:55:32.250 202 12496.40 51.35 55347.78 88888.00 2007-07-21 05:55:32.375 202 12496.42 51.40 55347.78 88888.00 2007-07-21 05:55:32.500 202 12496.42 51.38 55347.78 88888.00 2007-07-21 05:55:32.625 202 12496.45 51.40 55347.75 88888.00 2007-07-21 05:55:32.750 202 12496.52 51.42 55347.75 88888.00 2007-07-21 05:55:32.875 202 12496.58 51.45 55347.75 88888.00 2007-07-21 05:55:33.000 202 12496.52 51.42 55347.72 88888.00 2007-07-21 05:55:33.125 202 12496.48 51.35 55347.68 88888.00 2007-07-21 05:55:33.250 202 12496.45 51.38 55347.65 88888.00 2007-07-21 05:55:33.375 202 12496.45 51.38 55347.62 88888.00 2007-07-21 05:55:33.500 202 12496.45 51.40 55347.57 88888.00 2007-07-21 05:55:33.625 202 12496.48 51.42 55347.60 88888.00 2007-07-21 05:55:33.750 202 12496.52 51.42 55347.60 88888.00 2007-07-21 05:55:33.875 202 12496.50 51.35 55347.57 88888.00 2007-07-21 05:55:34.000 202 12496.52 51.38 55347.55 88888.00 2007-07-21 05:55:34.125 202 12496.55 51.42 55347.60 88888.00 2007-07-21 05:55:34.250 202 12496.42 51.38 55347.55 88888.00 2007-07-21 05:55:34.375 202 12496.38 51.33 55347.53 88888.00 2007-07-21 05:55:34.500 202 12496.33 51.33 55347.50 88888.00 2007-07-21 05:55:34.625 202 12496.33 51.33 55347.47 88888.00 2007-07-21 05:55:34.750 202 12496.33 51.30 55347.45 88888.00 2007-07-21 05:55:34.875 202 12496.35 51.35 55347.43 88888.00 2007-07-21 05:55:35.000 202 12496.30 51.25 55347.38 88888.00 2007-07-21 05:55:35.125 202 12496.30 51.27 55347.38 88888.00 2007-07-21 05:55:35.250 202 12496.35 51.30 55347.38 88888.00 2007-07-21 05:55:35.375 202 12496.40 51.35 55347.35 88888.00 2007-07-21 05:55:35.500 202 12496.38 51.35 55347.35 88888.00 2007-07-21 05:55:35.625 202 12496.42 51.35 55347.32 88888.00 2007-07-21 05:55:35.750 202 12496.35 51.33 55347.28 88888.00 2007-07-21 05:55:35.875 202 12496.27 51.30 55347.25 88888.00 2007-07-21 05:55:36.000 202 12496.33 51.33 55347.28 88888.00 2007-07-21 05:55:36.125 202 12496.35 51.38 55347.28 88888.00 2007-07-21 05:55:36.250 202 12496.35 51.33 55347.22 88888.00 2007-07-21 05:55:36.375 202 12496.38 51.30 55347.20 88888.00 2007-07-21 05:55:36.500 202 12496.35 51.30 55347.18 88888.00 2007-07-21 05:55:36.625 202 12496.35 51.30 55347.15 88888.00 2007-07-21 05:55:36.750 202 12496.40 51.27 55347.18 88888.00 2007-07-21 05:55:36.875 202 12496.40 51.30 55347.12 88888.00 2007-07-21 05:55:37.000 202 12496.45 51.38 55347.10 88888.00 2007-07-21 05:55:37.125 202 12496.50 51.38 55347.12 88888.00 2007-07-21 05:55:37.250 202 12496.40 51.30 55347.10 88888.00 2007-07-21 05:55:37.375 202 12496.42 51.33 55347.10 88888.00 2007-07-21 05:55:37.500 202 12496.42 51.33 55347.05 88888.00 2007-07-21 05:55:37.625 202 12496.35 51.25 55347.00 88888.00 2007-07-21 05:55:37.750 202 12496.38 51.25 55346.97 88888.00 2007-07-21 05:55:37.875 202 12496.40 51.25 55347.00 88888.00 2007-07-21 05:55:38.000 202 12496.40 51.23 55346.97 88888.00 2007-07-21 05:55:38.125 202 12496.35 51.23 55346.95 88888.00 2007-07-21 05:55:38.250 202 12496.33 51.25 55346.95 88888.00 2007-07-21 05:55:38.375 202 12496.25 51.25 55346.95 88888.00 2007-07-21 05:55:38.500 202 12496.27 51.23 55346.93 88888.00 2007-07-21 05:55:38.625 202 12496.27 51.23 55346.90 88888.00 2007-07-21 05:55:38.750 202 12496.25 51.23 55346.85 88888.00 2007-07-21 05:55:38.875 202 12496.25 51.25 55346.82 88888.00 2007-07-21 05:55:39.000 202 12496.23 51.25 55346.80 88888.00 2007-07-21 05:55:39.125 202 12496.25 51.23 55346.80 88888.00 2007-07-21 05:55:39.250 202 12496.23 51.23 55346.78 88888.00 2007-07-21 05:55:39.375 202 12496.27 51.27 55346.78 88888.00 2007-07-21 05:55:39.500 202 12496.27 51.25 55346.72 88888.00 2007-07-21 05:55:39.625 202 12496.25 51.15 55346.68 88888.00 2007-07-21 05:55:39.750 202 12496.23 51.17 55346.70 88888.00 2007-07-21 05:55:39.875 202 12496.20 51.25 55346.68 88888.00 2007-07-21 05:55:40.000 202 12496.27 51.27 55346.70 88888.00 2007-07-21 05:55:40.125 202 12496.27 51.20 55346.65 88888.00 2007-07-21 05:55:40.250 202 12496.20 51.15 55346.62 88888.00 2007-07-21 05:55:40.375 202 12496.25 51.12 55346.62 88888.00 2007-07-21 05:55:40.500 202 12496.23 51.15 55346.65 88888.00 2007-07-21 05:55:40.625 202 12496.27 51.17 55346.62 88888.00 2007-07-21 05:55:40.750 202 12496.30 51.25 55346.60 88888.00 2007-07-21 05:55:40.875 202 12496.27 51.20 55346.55 88888.00 2007-07-21 05:55:41.000 202 12496.20 51.17 55346.53 88888.00 2007-07-21 05:55:41.125 202 12496.17 51.15 55346.53 88888.00 2007-07-21 05:55:41.250 202 12496.10 51.12 55346.47 88888.00 2007-07-21 05:55:41.375 202 12496.17 51.17 55346.47 88888.00 2007-07-21 05:55:41.500 202 12496.17 51.12 55346.47 88888.00 2007-07-21 05:55:41.625 202 12496.20 51.10 55346.43 88888.00 2007-07-21 05:55:41.750 202 12496.23 51.10 55346.43 88888.00 2007-07-21 05:55:41.875 202 12496.25 51.10 55346.40 88888.00 2007-07-21 05:55:42.000 202 12496.27 51.15 55346.40 88888.00 2007-07-21 05:55:42.125 202 12496.23 51.20 55346.43 88888.00 2007-07-21 05:55:42.250 202 12496.20 51.20 55346.43 88888.00 2007-07-21 05:55:42.375 202 12496.25 51.17 55346.40 88888.00 2007-07-21 05:55:42.500 202 12496.23 51.10 55346.32 88888.00 2007-07-21 05:55:42.625 202 12496.20 51.12 55346.30 88888.00 2007-07-21 05:55:42.750 202 12496.17 51.12 55346.32 88888.00 2007-07-21 05:55:42.875 202 12496.20 51.12 55346.32 88888.00 2007-07-21 05:55:43.000 202 12496.27 51.10 55346.30 88888.00 2007-07-21 05:55:43.125 202 12496.33 51.10 55346.28 88888.00 2007-07-21 05:55:43.250 202 12496.27 51.12 55346.25 88888.00 2007-07-21 05:55:43.375 202 12496.25 51.12 55346.20 88888.00 2007-07-21 05:55:43.500 202 12496.27 51.15 55346.22 88888.00 2007-07-21 05:55:43.625 202 12496.35 51.15 55346.20 88888.00 2007-07-21 05:55:43.750 202 12496.35 51.12 55346.15 88888.00 2007-07-21 05:55:43.875 202 12496.30 51.12 55346.20 88888.00 2007-07-21 05:55:44.000 202 12496.30 51.10 55346.18 88888.00 2007-07-21 05:55:44.125 202 12496.27 51.10 55346.15 88888.00 2007-07-21 05:55:44.250 202 12496.27 51.10 55346.10 88888.00 2007-07-21 05:55:44.375 202 12496.27 51.12 55346.10 88888.00 2007-07-21 05:55:44.500 202 12496.30 51.15 55346.10 88888.00 2007-07-21 05:55:44.625 202 12496.27 51.12 55346.07 88888.00 2007-07-21 05:55:44.750 202 12496.25 51.10 55346.05 88888.00 2007-07-21 05:55:44.875 202 12496.25 51.08 55346.03 88888.00 2007-07-21 05:55:45.000 202 12496.23 51.02 55346.00 88888.00 2007-07-21 05:55:45.125 202 12496.30 51.05 55346.00 88888.00 2007-07-21 05:55:45.250 202 12496.33 51.08 55346.00 88888.00 2007-07-21 05:55:45.375 202 12496.33 51.10 55345.97 88888.00 2007-07-21 05:55:45.500 202 12496.33 51.12 55345.95 88888.00 2007-07-21 05:55:45.625 202 12496.30 51.10 55345.93 88888.00 2007-07-21 05:55:45.750 202 12496.27 51.12 55345.93 88888.00 2007-07-21 05:55:45.875 202 12496.23 51.12 55345.90 88888.00 2007-07-21 05:55:46.000 202 12496.20 51.05 55345.88 88888.00 2007-07-21 05:55:46.125 202 12496.17 51.05 55345.88 88888.00 2007-07-21 05:55:46.250 202 12496.23 51.02 55345.88 88888.00 2007-07-21 05:55:46.375 202 12496.35 51.05 55345.85 88888.00 2007-07-21 05:55:46.500 202 12496.35 51.00 55345.82 88888.00 2007-07-21 05:55:46.625 202 12496.35 51.02 55345.82 88888.00 2007-07-21 05:55:46.750 202 12496.40 51.10 55345.80 88888.00 2007-07-21 05:55:46.875 202 12496.38 51.10 55345.78 88888.00 2007-07-21 05:55:47.000 202 12496.30 51.05 55345.72 88888.00 2007-07-21 05:55:47.125 202 12496.30 50.98 55345.70 88888.00 2007-07-21 05:55:47.250 202 12496.25 51.00 55345.70 88888.00 2007-07-21 05:55:47.375 202 12496.30 51.05 55345.68 88888.00 2007-07-21 05:55:47.500 202 12496.35 51.02 55345.68 88888.00 2007-07-21 05:55:47.625 202 12496.33 51.00 55345.68 88888.00 2007-07-21 05:55:47.750 202 12496.30 50.95 55345.62 88888.00 2007-07-21 05:55:47.875 202 12496.35 50.98 55345.60 88888.00 2007-07-21 05:55:48.000 202 12496.38 50.98 55345.57 88888.00 2007-07-21 05:55:48.125 202 12496.40 50.98 55345.60 88888.00 2007-07-21 05:55:48.250 202 12496.35 50.95 55345.57 88888.00 2007-07-21 05:55:48.375 202 12496.33 50.95 55345.55 88888.00 2007-07-21 05:55:48.500 202 12496.38 50.98 55345.53 88888.00 2007-07-21 05:55:48.625 202 12496.33 50.98 55345.50 88888.00 2007-07-21 05:55:48.750 202 12496.30 50.98 55345.50 88888.00 2007-07-21 05:55:48.875 202 12496.25 50.95 55345.45 88888.00 2007-07-21 05:55:49.000 202 12496.17 50.90 55345.43 88888.00 2007-07-21 05:55:49.125 202 12496.12 50.88 55345.43 88888.00 2007-07-21 05:55:49.250 202 12496.20 50.92 55345.45 88888.00 2007-07-21 05:55:49.375 202 12496.30 51.02 55345.45 88888.00 2007-07-21 05:55:49.500 202 12496.27 51.00 55345.40 88888.00 2007-07-21 05:55:49.625 202 12496.27 50.98 55345.38 88888.00 2007-07-21 05:55:49.750 202 12496.27 50.98 55345.35 88888.00 2007-07-21 05:55:49.875 202 12496.27 50.92 55345.32 88888.00 2007-07-21 05:55:50.000 202 12496.25 50.90 55345.28 88888.00 2007-07-21 05:55:50.125 202 12496.30 50.92 55345.28 88888.00 2007-07-21 05:55:50.250 202 12496.30 50.98 55345.28 88888.00 2007-07-21 05:55:50.375 202 12496.23 50.90 55345.22 88888.00 2007-07-21 05:55:50.500 202 12496.23 50.88 55345.20 88888.00 2007-07-21 05:55:50.625 202 12496.33 50.88 55345.22 88888.00 2007-07-21 05:55:50.750 202 12496.42 50.88 55345.18 88888.00 2007-07-21 05:55:50.875 202 12496.42 50.90 55345.18 88888.00 2007-07-21 05:55:51.000 202 12496.40 50.92 55345.12 88888.00 2007-07-21 05:55:51.125 202 12496.42 50.88 55345.12 88888.00 2007-07-21 05:55:51.250 202 12496.45 50.83 55345.12 88888.00 2007-07-21 05:55:51.375 202 12496.45 50.83 55345.12 88888.00 2007-07-21 05:55:51.500 202 12496.33 50.80 55345.12 88888.00 2007-07-21 05:55:51.625 202 12496.27 50.88 55345.12 88888.00 2007-07-21 05:55:51.750 202 12496.27 50.88 55345.07 88888.00 2007-07-21 05:55:51.875 202 12496.30 50.88 55345.07 88888.00 2007-07-21 05:55:52.000 202 12496.40 50.88 55345.05 88888.00 2007-07-21 05:55:52.125 202 12496.42 50.88 55345.05 88888.00 2007-07-21 05:55:52.250 202 12496.27 50.83 55345.03 88888.00 2007-07-21 05:55:52.375 202 12496.23 50.83 55345.00 88888.00 2007-07-21 05:55:52.500 202 12496.27 50.85 55345.00 88888.00 2007-07-21 05:55:52.625 202 12496.35 50.85 55344.97 88888.00 2007-07-21 05:55:52.750 202 12496.38 50.80 55344.95 88888.00 2007-07-21 05:55:52.875 202 12496.40 50.77 55344.95 88888.00 2007-07-21 05:55:53.000 202 12496.35 50.80 55344.93 88888.00 2007-07-21 05:55:53.125 202 12496.23 50.80 55344.90 88888.00 2007-07-21 05:55:53.250 202 12496.17 50.77 55344.85 88888.00 2007-07-21 05:55:53.375 202 12496.23 50.83 55344.88 88888.00 2007-07-21 05:55:53.500 202 12496.27 50.83 55344.88 88888.00 2007-07-21 05:55:53.625 202 12496.30 50.75 55344.85 88888.00 2007-07-21 05:55:53.750 202 12496.25 50.73 55344.82 88888.00 2007-07-21 05:55:53.875 202 12496.25 50.73 55344.85 88888.00 2007-07-21 05:55:54.000 202 12496.23 50.73 55344.80 88888.00 2007-07-21 05:55:54.125 202 12496.20 50.73 55344.80 88888.00 2007-07-21 05:55:54.250 202 12496.20 50.70 55344.78 88888.00 2007-07-21 05:55:54.375 202 12496.23 50.67 55344.75 88888.00 2007-07-21 05:55:54.500 202 12496.20 50.70 55344.75 88888.00 2007-07-21 05:55:54.625 202 12496.20 50.73 55344.72 88888.00 2007-07-21 05:55:54.750 202 12496.17 50.73 55344.75 88888.00 2007-07-21 05:55:54.875 202 12496.15 50.70 55344.70 88888.00 2007-07-21 05:55:55.000 202 12496.17 50.70 55344.68 88888.00 2007-07-21 05:55:55.125 202 12496.20 50.65 55344.65 88888.00 2007-07-21 05:55:55.250 202 12496.17 50.62 55344.62 88888.00 2007-07-21 05:55:55.375 202 12496.23 50.70 55344.65 88888.00 2007-07-21 05:55:55.500 202 12496.17 50.70 55344.62 88888.00 2007-07-21 05:55:55.625 202 12496.12 50.65 55344.60 88888.00 2007-07-21 05:55:55.750 202 12496.08 50.62 55344.57 88888.00 2007-07-21 05:55:55.875 202 12496.12 50.62 55344.55 88888.00 2007-07-21 05:55:56.000 202 12496.12 50.67 55344.53 88888.00 2007-07-21 05:55:56.125 202 12496.20 50.70 55344.53 88888.00 2007-07-21 05:55:56.250 202 12496.17 50.60 55344.50 88888.00 2007-07-21 05:55:56.375 202 12496.15 50.65 55344.50 88888.00 2007-07-21 05:55:56.500 202 12496.15 50.70 55344.53 88888.00 2007-07-21 05:55:56.625 202 12496.17 50.67 55344.53 88888.00 2007-07-21 05:55:56.750 202 12496.17 50.62 55344.50 88888.00 2007-07-21 05:55:56.875 202 12496.20 50.60 55344.43 88888.00 2007-07-21 05:55:57.000 202 12496.23 50.58 55344.40 88888.00 2007-07-21 05:55:57.125 202 12496.20 50.52 55344.40 88888.00 2007-07-21 05:55:57.250 202 12496.12 50.58 55344.40 88888.00 2007-07-21 05:55:57.375 202 12496.17 50.60 55344.38 88888.00 2007-07-21 05:55:57.500 202 12496.27 50.60 55344.38 88888.00 2007-07-21 05:55:57.625 202 12496.30 50.52 55344.35 88888.00 2007-07-21 05:55:57.750 202 12496.30 50.55 55344.30 88888.00 2007-07-21 05:55:57.875 202 12496.25 50.60 55344.30 88888.00 2007-07-21 05:55:58.000 202 12496.27 50.60 55344.30 88888.00 2007-07-21 05:55:58.125 202 12496.30 50.55 55344.32 88888.00 2007-07-21 05:55:58.250 202 12496.30 50.58 55344.35 88888.00 2007-07-21 05:55:58.375 202 12496.33 50.60 55344.35 88888.00 2007-07-21 05:55:58.500 202 12496.35 50.65 55344.32 88888.00 2007-07-21 05:55:58.625 202 12496.35 50.65 55344.30 88888.00 2007-07-21 05:55:58.750 202 12496.38 50.65 55344.25 88888.00 2007-07-21 05:55:58.875 202 12496.33 50.60 55344.25 88888.00 2007-07-21 05:55:59.000 202 12496.33 50.58 55344.22 88888.00 2007-07-21 05:55:59.125 202 12496.45 50.62 55344.22 88888.00 2007-07-21 05:55:59.250 202 12496.38 50.58 55344.20 88888.00 2007-07-21 05:55:59.375 202 12496.30 50.55 55344.15 88888.00 2007-07-21 05:55:59.500 202 12496.23 50.45 55344.12 88888.00 2007-07-21 05:55:59.625 202 12496.23 50.48 55344.12 88888.00 2007-07-21 05:55:59.750 202 12496.23 50.52 55344.12 88888.00 2007-07-21 05:55:59.875 202 12496.30 50.55 55344.07 88888.00 2007-07-21 05:56:00.000 202 12496.35 50.55 55344.07 88888.00 2007-07-21 05:56:00.125 202 12496.35 50.52 55344.07 88888.00 2007-07-21 05:56:00.250 202 12496.25 50.52 55344.05 88888.00 2007-07-21 05:56:00.375 202 12496.27 50.52 55344.05 88888.00 2007-07-21 05:56:00.500 202 12496.25 50.55 55344.05 88888.00 2007-07-21 05:56:00.625 202 12496.25 50.50 55344.00 88888.00 2007-07-21 05:56:00.750 202 12496.23 50.50 55344.03 88888.00 2007-07-21 05:56:00.875 202 12496.30 50.55 55344.00 88888.00 2007-07-21 05:56:01.000 202 12496.27 50.52 55343.97 88888.00 2007-07-21 05:56:01.125 202 12496.27 50.48 55343.95 88888.00 2007-07-21 05:56:01.250 202 12496.25 50.52 55343.97 88888.00 2007-07-21 05:56:01.375 202 12496.27 50.55 55343.95 88888.00 2007-07-21 05:56:01.500 202 12496.30 50.60 55343.90 88888.00 2007-07-21 05:56:01.625 202 12496.38 50.60 55343.90 88888.00 2007-07-21 05:56:01.750 202 12496.45 50.58 55343.90 88888.00 2007-07-21 05:56:01.875 202 12496.40 50.48 55343.88 88888.00 2007-07-21 05:56:02.000 202 12496.38 50.48 55343.88 88888.00 2007-07-21 05:56:02.125 202 12496.30 50.48 55343.82 88888.00 2007-07-21 05:56:02.250 202 12496.27 50.48 55343.82 88888.00 2007-07-21 05:56:02.375 202 12496.33 50.48 55343.80 88888.00 2007-07-21 05:56:02.500 202 12496.35 50.48 55343.80 88888.00 2007-07-21 05:56:02.625 202 12496.38 50.45 55343.75 88888.00 2007-07-21 05:56:02.750 202 12496.38 50.42 55343.78 88888.00 2007-07-21 05:56:02.875 202 12496.38 50.48 55343.78 88888.00 2007-07-21 05:56:03.000 202 12496.42 50.50 55343.78 88888.00 2007-07-21 05:56:03.125 202 12496.42 50.48 55343.75 88888.00 2007-07-21 05:56:03.250 202 12496.45 50.45 55343.78 88888.00 2007-07-21 05:56:03.375 202 12496.50 50.48 55343.78 88888.00 2007-07-21 05:56:03.500 202 12496.35 50.48 55343.70 88888.00 2007-07-21 05:56:03.625 202 12496.25 50.50 55343.70 88888.00 2007-07-21 05:56:03.750 202 12496.30 50.48 55343.70 88888.00 2007-07-21 05:56:03.875 202 12496.42 50.50 55343.70 88888.00 2007-07-21 05:56:04.000 202 12496.35 50.45 55343.60 88888.00 2007-07-21 05:56:04.125 202 12496.30 50.48 55343.60 88888.00 2007-07-21 05:56:04.250 202 12496.45 50.55 55343.62 88888.00 2007-07-21 05:56:04.375 202 12496.45 50.50 55343.57 88888.00 2007-07-21 05:56:04.500 202 12496.35 50.45 55343.57 88888.00 2007-07-21 05:56:04.625 202 12496.40 50.45 55343.55 88888.00 2007-07-21 05:56:04.750 202 12496.45 50.48 55343.53 88888.00 2007-07-21 05:56:04.875 202 12496.45 50.50 55343.53 88888.00 2007-07-21 05:56:05.000 202 12496.42 50.50 55343.53 88888.00 2007-07-21 05:56:05.125 202 12496.45 50.55 55343.55 88888.00 2007-07-21 05:56:05.250 202 12496.45 50.50 55343.53 88888.00 2007-07-21 05:56:05.375 202 12496.40 50.45 55343.47 88888.00 2007-07-21 05:56:05.500 202 12496.42 50.42 55343.45 88888.00 2007-07-21 05:56:05.625 202 12496.40 50.45 55343.43 88888.00 2007-07-21 05:56:05.750 202 12496.33 50.48 55343.43 88888.00 2007-07-21 05:56:05.875 202 12496.33 50.45 55343.40 88888.00 2007-07-21 05:56:06.000 202 12496.40 50.45 55343.40 88888.00 2007-07-21 05:56:06.125 202 12496.38 50.42 55343.35 88888.00 2007-07-21 05:56:06.250 202 12496.35 50.45 55343.38 88888.00 2007-07-21 05:56:06.375 202 12496.38 50.50 55343.38 88888.00 2007-07-21 05:56:06.500 202 12496.40 50.45 55343.32 88888.00 2007-07-21 05:56:06.625 202 12496.40 50.45 55343.30 88888.00 2007-07-21 05:56:06.750 202 12496.42 50.40 55343.30 88888.00 2007-07-21 05:56:06.875 202 12496.40 50.38 55343.30 88888.00 2007-07-21 05:56:07.000 202 12496.42 50.38 55343.28 88888.00 2007-07-21 05:56:07.125 202 12496.42 50.38 55343.30 88888.00 2007-07-21 05:56:07.250 202 12496.40 50.40 55343.28 88888.00 2007-07-21 05:56:07.375 202 12496.42 50.38 55343.28 88888.00 2007-07-21 05:56:07.500 202 12496.38 50.38 55343.28 88888.00 2007-07-21 05:56:07.625 202 12496.45 50.42 55343.28 88888.00 2007-07-21 05:56:07.750 202 12496.40 50.40 55343.25 88888.00 2007-07-21 05:56:07.875 202 12496.35 50.38 55343.22 88888.00 2007-07-21 05:56:08.000 202 12496.42 50.38 55343.20 88888.00 2007-07-21 05:56:08.125 202 12496.50 50.35 55343.18 88888.00 2007-07-21 05:56:08.250 202 12496.50 50.33 55343.15 88888.00 2007-07-21 05:56:08.375 202 12496.45 50.33 55343.15 88888.00 2007-07-21 05:56:08.500 202 12496.50 50.35 55343.12 88888.00 2007-07-21 05:56:08.625 202 12496.58 50.40 55343.12 88888.00 2007-07-21 05:56:08.750 202 12496.60 50.40 55343.12 88888.00 2007-07-21 05:56:08.875 202 12496.52 50.38 55343.10 88888.00 2007-07-21 05:56:09.000 202 12496.55 50.35 55343.07 88888.00 2007-07-21 05:56:09.125 202 12496.58 50.35 55343.07 88888.00 2007-07-21 05:56:09.250 202 12496.42 50.27 55343.07 88888.00 2007-07-21 05:56:09.375 202 12496.45 50.30 55343.07 88888.00 2007-07-21 05:56:09.500 202 12496.52 50.30 55343.05 88888.00 2007-07-21 05:56:09.625 202 12496.52 50.30 55343.05 88888.00 2007-07-21 05:56:09.750 202 12496.50 50.25 55342.97 88888.00 2007-07-21 05:56:09.875 202 12496.50 50.27 55342.97 88888.00 2007-07-21 05:56:10.000 202 12496.48 50.23 55342.93 88888.00 2007-07-21 05:56:10.125 202 12496.45 50.20 55342.93 88888.00 2007-07-21 05:56:10.250 202 12496.48 50.27 55342.93 88888.00 2007-07-21 05:56:10.375 202 12496.52 50.30 55342.93 88888.00 2007-07-21 05:56:10.500 202 12496.58 50.33 55342.95 88888.00 2007-07-21 05:56:10.625 202 12496.52 50.33 55342.93 88888.00 2007-07-21 05:56:10.750 202 12496.48 50.33 55342.90 88888.00 2007-07-21 05:56:10.875 202 12496.48 50.33 55342.88 88888.00 2007-07-21 05:56:11.000 202 12496.40 50.27 55342.85 88888.00 2007-07-21 05:56:11.125 202 12496.40 50.27 55342.85 88888.00 2007-07-21 05:56:11.250 202 12496.50 50.27 55342.85 88888.00 2007-07-21 05:56:11.375 202 12496.65 50.30 55342.82 88888.00 2007-07-21 05:56:11.500 202 12496.67 50.27 55342.85 88888.00 2007-07-21 05:56:11.625 202 12496.62 50.27 55342.80 88888.00 2007-07-21 05:56:11.750 202 12496.58 50.25 55342.78 88888.00 2007-07-21 05:56:11.875 202 12496.55 50.33 55342.78 88888.00 2007-07-21 05:56:12.000 202 12496.58 50.27 55342.80 88888.00 2007-07-21 05:56:12.125 202 12496.58 50.25 55342.78 88888.00 2007-07-21 05:56:12.250 202 12496.50 50.25 55342.75 88888.00 2007-07-21 05:56:12.375 202 12496.48 50.23 55342.72 88888.00 2007-07-21 05:56:12.500 202 12496.55 50.25 55342.70 88888.00 2007-07-21 05:56:12.625 202 12496.65 50.27 55342.68 88888.00 2007-07-21 05:56:12.750 202 12496.65 50.33 55342.68 88888.00 2007-07-21 05:56:12.875 202 12496.60 50.30 55342.68 88888.00 2007-07-21 05:56:13.000 202 12496.58 50.25 55342.65 88888.00 2007-07-21 05:56:13.125 202 12496.60 50.25 55342.65 88888.00 2007-07-21 05:56:13.250 202 12496.62 50.20 55342.62 88888.00 2007-07-21 05:56:13.375 202 12496.70 50.20 55342.60 88888.00 2007-07-21 05:56:13.500 202 12496.67 50.17 55342.57 88888.00 2007-07-21 05:56:13.625 202 12496.67 50.17 55342.57 88888.00 2007-07-21 05:56:13.750 202 12496.62 50.20 55342.55 88888.00 2007-07-21 05:56:13.875 202 12496.58 50.27 55342.50 88888.00 2007-07-21 05:56:14.000 202 12496.62 50.27 55342.50 88888.00 2007-07-21 05:56:14.125 202 12496.65 50.20 55342.47 88888.00 2007-07-21 05:56:14.250 202 12496.62 50.20 55342.50 88888.00 2007-07-21 05:56:14.375 202 12496.70 50.23 55342.47 88888.00 2007-07-21 05:56:14.500 202 12496.67 50.20 55342.50 88888.00 2007-07-21 05:56:14.625 202 12496.65 50.15 55342.47 88888.00 2007-07-21 05:56:14.750 202 12496.73 50.17 55342.47 88888.00 2007-07-21 05:56:14.875 202 12496.75 50.23 55342.47 88888.00 2007-07-21 05:56:15.000 202 12496.75 50.23 55342.45 88888.00 2007-07-21 05:56:15.125 202 12496.70 50.12 55342.43 88888.00 2007-07-21 05:56:15.250 202 12496.62 50.20 55342.40 88888.00 2007-07-21 05:56:15.375 202 12496.62 50.20 55342.38 88888.00 2007-07-21 05:56:15.500 202 12496.55 50.17 55342.38 88888.00 2007-07-21 05:56:15.625 202 12496.62 50.20 55342.43 88888.00 2007-07-21 05:56:15.750 202 12496.70 50.25 55342.43 88888.00 2007-07-21 05:56:15.875 202 12496.65 50.23 55342.43 88888.00 2007-07-21 05:56:16.000 202 12496.58 50.12 55342.35 88888.00 2007-07-21 05:56:16.125 202 12496.58 50.10 55342.32 88888.00 2007-07-21 05:56:16.250 202 12496.58 50.08 55342.32 88888.00 2007-07-21 05:56:16.375 202 12496.70 50.10 55342.30 88888.00 2007-07-21 05:56:16.500 202 12496.75 50.12 55342.30 88888.00 2007-07-21 05:56:16.625 202 12496.75 50.10 55342.30 88888.00 2007-07-21 05:56:16.750 202 12496.73 50.12 55342.28 88888.00 2007-07-21 05:56:16.875 202 12496.70 50.15 55342.25 88888.00 2007-07-21 05:56:17.000 202 12496.77 50.10 55342.25 88888.00 2007-07-21 05:56:17.125 202 12496.75 50.10 55342.22 88888.00 2007-07-21 05:56:17.250 202 12496.70 50.10 55342.22 88888.00 2007-07-21 05:56:17.375 202 12496.75 50.10 55342.22 88888.00 2007-07-21 05:56:17.500 202 12496.75 50.10 55342.18 88888.00 2007-07-21 05:56:17.625 202 12496.77 50.12 55342.18 88888.00 2007-07-21 05:56:17.750 202 12496.85 50.12 55342.18 88888.00 2007-07-21 05:56:17.875 202 12496.90 50.12 55342.20 88888.00 2007-07-21 05:56:18.000 202 12496.85 50.08 55342.15 88888.00 2007-07-21 05:56:18.125 202 12496.80 50.12 55342.18 88888.00 2007-07-21 05:56:18.250 202 12496.80 50.12 55342.15 88888.00 2007-07-21 05:56:18.375 202 12496.88 50.12 55342.15 88888.00 2007-07-21 05:56:18.500 202 12496.90 50.15 55342.12 88888.00 2007-07-21 05:56:18.625 202 12496.85 50.10 55342.12 88888.00 2007-07-21 05:56:18.750 202 12496.88 50.10 55342.10 88888.00 2007-07-21 05:56:18.875 202 12496.92 50.08 55342.07 88888.00 2007-07-21 05:56:19.000 202 12496.88 50.02 55342.05 88888.00 2007-07-21 05:56:19.125 202 12496.90 50.08 55342.07 88888.00 2007-07-21 05:56:19.250 202 12496.98 50.10 55342.05 88888.00 2007-07-21 05:56:19.375 202 12497.02 50.10 55342.05 88888.00 2007-07-21 05:56:19.500 202 12497.02 50.15 55342.05 88888.00 2007-07-21 05:56:19.625 202 12496.92 50.12 55342.00 88888.00 2007-07-21 05:56:19.750 202 12496.90 50.15 55341.97 88888.00 2007-07-21 05:56:19.875 202 12496.95 50.10 55341.95 88888.00 2007-07-21 05:56:20.000 202 12496.90 50.05 55341.90 88888.00 2007-07-21 05:56:20.125 202 12496.90 50.00 55341.90 88888.00 2007-07-21 05:56:20.250 202 12496.88 49.95 55341.93 88888.00 2007-07-21 05:56:20.375 202 12496.90 50.02 55341.90 88888.00 2007-07-21 05:56:20.500 202 12496.88 50.02 55341.90 88888.00 2007-07-21 05:56:20.625 202 12496.98 50.02 55341.90 88888.00 2007-07-21 05:56:20.750 202 12497.00 50.02 55341.85 88888.00 2007-07-21 05:56:20.875 202 12497.00 50.02 55341.88 88888.00 2007-07-21 05:56:21.000 202 12496.95 50.05 55341.88 88888.00 2007-07-21 05:56:21.125 202 12496.92 50.00 55341.85 88888.00 2007-07-21 05:56:21.250 202 12496.92 49.95 55341.82 88888.00 2007-07-21 05:56:21.375 202 12496.98 49.98 55341.82 88888.00 2007-07-21 05:56:21.500 202 12496.92 50.00 55341.82 88888.00 2007-07-21 05:56:21.625 202 12496.90 49.92 55341.80 88888.00 2007-07-21 05:56:21.750 202 12496.92 49.98 55341.78 88888.00 2007-07-21 05:56:21.875 202 12496.92 50.00 55341.75 88888.00 2007-07-21 05:56:22.000 202 12496.92 50.00 55341.78 88888.00 2007-07-21 05:56:22.125 202 12496.90 50.00 55341.75 88888.00 2007-07-21 05:56:22.250 202 12496.92 49.98 55341.72 88888.00 2007-07-21 05:56:22.375 202 12496.95 49.98 55341.72 88888.00 2007-07-21 05:56:22.500 202 12496.95 49.95 55341.72 88888.00 2007-07-21 05:56:22.625 202 12496.90 49.92 55341.70 88888.00 2007-07-21 05:56:22.750 202 12496.95 49.92 55341.72 88888.00 2007-07-21 05:56:22.875 202 12496.95 49.92 55341.72 88888.00 2007-07-21 05:56:23.000 202 12496.98 49.92 55341.75 88888.00 2007-07-21 05:56:23.125 202 12497.00 49.95 55341.78 88888.00 2007-07-21 05:56:23.250 202 12497.00 49.85 55341.75 88888.00 2007-07-21 05:56:23.375 202 12497.02 49.83 55341.70 88888.00 2007-07-21 05:56:23.500 202 12497.08 49.85 55341.68 88888.00 2007-07-21 05:56:23.625 202 12497.08 49.90 55341.65 88888.00 2007-07-21 05:56:23.750 202 12497.15 49.88 55341.65 88888.00 2007-07-21 05:56:23.875 202 12497.20 49.83 55341.62 88888.00 2007-07-21 05:56:24.000 202 12497.20 49.83 55341.60 88888.00 2007-07-21 05:56:24.125 202 12497.12 49.85 55341.60 88888.00 2007-07-21 05:56:24.250 202 12497.08 49.83 55341.62 88888.00 2007-07-21 05:56:24.375 202 12497.08 49.80 55341.60 88888.00 2007-07-21 05:56:24.500 202 12497.02 49.83 55341.57 88888.00 2007-07-21 05:56:24.625 202 12497.02 49.83 55341.57 88888.00 2007-07-21 05:56:24.750 202 12497.10 49.83 55341.60 88888.00 2007-07-21 05:56:24.875 202 12497.05 49.77 55341.55 88888.00 2007-07-21 05:56:25.000 202 12497.02 49.75 55341.55 88888.00 2007-07-21 05:56:25.125 202 12497.10 49.77 55341.53 88888.00 2007-07-21 05:56:25.250 202 12497.10 49.75 55341.55 88888.00 2007-07-21 05:56:25.375 202 12497.10 49.77 55341.53 88888.00 2007-07-21 05:56:25.500 202 12497.08 49.77 55341.50 88888.00 2007-07-21 05:56:25.625 202 12497.05 49.77 55341.53 88888.00 2007-07-21 05:56:25.750 202 12497.05 49.75 55341.50 88888.00 2007-07-21 05:56:25.875 202 12497.05 49.75 55341.47 88888.00 2007-07-21 05:56:26.000 202 12497.10 49.77 55341.47 88888.00 2007-07-21 05:56:26.125 202 12497.08 49.75 55341.47 88888.00 2007-07-21 05:56:26.250 202 12496.98 49.70 55341.47 88888.00 2007-07-21 05:56:26.375 202 12496.98 49.67 55341.45 88888.00 2007-07-21 05:56:26.500 202 12497.05 49.67 55341.43 88888.00 2007-07-21 05:56:26.625 202 12497.12 49.67 55341.43 88888.00 2007-07-21 05:56:26.750 202 12497.15 49.70 55341.45 88888.00 2007-07-21 05:56:26.875 202 12497.12 49.70 55341.40 88888.00 2007-07-21 05:56:27.000 202 12497.10 49.62 55341.35 88888.00 2007-07-21 05:56:27.125 202 12496.95 49.58 55341.35 88888.00 2007-07-21 05:56:27.250 202 12496.88 49.58 55341.38 88888.00 2007-07-21 05:56:27.375 202 12496.90 49.60 55341.40 88888.00 2007-07-21 05:56:27.500 202 12496.90 49.60 55341.35 88888.00 2007-07-21 05:56:27.625 202 12496.92 49.52 55341.32 88888.00 2007-07-21 05:56:27.750 202 12497.00 49.55 55341.35 88888.00 2007-07-21 05:56:27.875 202 12497.08 49.55 55341.35 88888.00 2007-07-21 05:56:28.000 202 12497.12 49.58 55341.35 88888.00 2007-07-21 05:56:28.125 202 12497.12 49.55 55341.32 88888.00 2007-07-21 05:56:28.250 202 12497.02 49.48 55341.32 88888.00 2007-07-21 05:56:28.375 202 12497.02 49.45 55341.30 88888.00 2007-07-21 05:56:28.500 202 12496.95 49.45 55341.30 88888.00 2007-07-21 05:56:28.625 202 12496.92 49.48 55341.30 88888.00 2007-07-21 05:56:28.750 202 12496.90 49.42 55341.30 88888.00 2007-07-21 05:56:28.875 202 12496.92 49.45 55341.25 88888.00 2007-07-21 05:56:29.000 202 12496.95 49.45 55341.22 88888.00 2007-07-21 05:56:29.125 202 12497.02 49.48 55341.25 88888.00 2007-07-21 05:56:29.250 202 12497.00 49.38 55341.25 88888.00 2007-07-21 05:56:29.375 202 12496.92 49.33 55341.25 88888.00 2007-07-21 05:56:29.500 202 12496.85 49.33 55341.22 88888.00 2007-07-21 05:56:29.625 202 12496.92 49.33 55341.22 88888.00 2007-07-21 05:56:29.750 202 12497.00 49.33 55341.20 88888.00 2007-07-21 05:56:29.875 202 12497.02 49.40 55341.20 88888.00 2007-07-21 05:56:30.000 202 12496.98 49.35 55341.18 88888.00 2007-07-21 05:56:30.125 202 12496.95 49.33 55341.18 88888.00 2007-07-21 05:56:30.250 202 12496.95 49.30 55341.18 88888.00 2007-07-21 05:56:30.375 202 12497.05 49.27 55341.12 88888.00 2007-07-21 05:56:30.500 202 12497.02 49.30 55341.12 88888.00 2007-07-21 05:56:30.625 202 12496.98 49.33 55341.12 88888.00 2007-07-21 05:56:30.750 202 12497.02 49.38 55341.10 88888.00 2007-07-21 05:56:30.875 202 12497.05 49.33 55341.07 88888.00 2007-07-21 05:56:31.000 202 12497.05 49.23 55341.05 88888.00 2007-07-21 05:56:31.125 202 12497.02 49.25 55341.07 88888.00 2007-07-21 05:56:31.250 202 12496.98 49.33 55341.10 88888.00 2007-07-21 05:56:31.375 202 12497.02 49.33 55341.12 88888.00 2007-07-21 05:56:31.500 202 12497.00 49.30 55341.07 88888.00 2007-07-21 05:56:31.625 202 12497.00 49.33 55341.03 88888.00 2007-07-21 05:56:31.750 202 12496.95 49.25 55341.00 88888.00 2007-07-21 05:56:31.875 202 12496.98 49.23 55341.03 88888.00 2007-07-21 05:56:32.000 202 12496.98 49.25 55341.05 88888.00 2007-07-21 05:56:32.125 202 12497.05 49.25 55341.03 88888.00 2007-07-21 05:56:32.250 202 12497.05 49.23 55340.97 88888.00 2007-07-21 05:56:32.375 202 12497.05 49.23 55340.97 88888.00 2007-07-21 05:56:32.500 202 12497.02 49.17 55340.97 88888.00 2007-07-21 05:56:32.625 202 12497.02 49.15 55340.90 88888.00 2007-07-21 05:56:32.750 202 12497.05 49.12 55340.90 88888.00 2007-07-21 05:56:32.875 202 12497.10 49.15 55340.90 88888.00 2007-07-21 05:56:33.000 202 12497.10 49.20 55340.90 88888.00 2007-07-21 05:56:33.125 202 12497.05 49.17 55340.90 88888.00 2007-07-21 05:56:33.250 202 12497.00 49.12 55340.93 88888.00 2007-07-21 05:56:33.375 202 12497.00 49.10 55340.88 88888.00 2007-07-21 05:56:33.500 202 12497.12 49.12 55340.88 88888.00 2007-07-21 05:56:33.625 202 12497.08 49.10 55340.90 88888.00 2007-07-21 05:56:33.750 202 12496.98 49.08 55340.90 88888.00 2007-07-21 05:56:33.875 202 12496.98 49.12 55340.90 88888.00 2007-07-21 05:56:34.000 202 12497.00 49.08 55340.85 88888.00 2007-07-21 05:56:34.125 202 12497.05 49.02 55340.85 88888.00 2007-07-21 05:56:34.250 202 12497.12 49.05 55340.88 88888.00 2007-07-21 05:56:34.375 202 12497.15 49.10 55340.88 88888.00 2007-07-21 05:56:34.500 202 12497.12 49.10 55340.90 88888.00 2007-07-21 05:56:34.625 202 12497.12 49.05 55340.85 88888.00 2007-07-21 05:56:34.750 202 12497.05 48.98 55340.80 88888.00 2007-07-21 05:56:34.875 202 12497.02 49.00 55340.80 88888.00 2007-07-21 05:56:35.000 202 12497.15 49.10 55340.82 88888.00 2007-07-21 05:56:35.125 202 12497.23 49.10 55340.85 88888.00 2007-07-21 05:56:35.250 202 12497.15 49.05 55340.82 88888.00 2007-07-21 05:56:35.375 202 12497.15 49.05 55340.80 88888.00 2007-07-21 05:56:35.500 202 12497.12 49.02 55340.78 88888.00 2007-07-21 05:56:35.625 202 12497.10 49.02 55340.75 88888.00 2007-07-21 05:56:35.750 202 12497.10 49.02 55340.78 88888.00 2007-07-21 05:56:35.875 202 12497.12 49.05 55340.75 88888.00 2007-07-21 05:56:36.000 202 12497.08 49.08 55340.70 88888.00 2007-07-21 05:56:36.125 202 12497.08 49.02 55340.70 88888.00 2007-07-21 05:56:36.250 202 12497.02 48.98 55340.75 88888.00 2007-07-21 05:56:36.375 202 12497.02 49.02 55340.75 88888.00 2007-07-21 05:56:36.500 202 12497.08 49.05 55340.70 88888.00 2007-07-21 05:56:36.625 202 12497.15 49.02 55340.68 88888.00 2007-07-21 05:56:36.750 202 12497.23 49.02 55340.72 88888.00 2007-07-21 05:56:36.875 202 12497.25 49.02 55340.70 88888.00 2007-07-21 05:56:37.000 202 12497.23 48.98 55340.68 88888.00 2007-07-21 05:56:37.125 202 12497.12 48.95 55340.65 88888.00 2007-07-21 05:56:37.250 202 12497.05 48.95 55340.62 88888.00 2007-07-21 05:56:37.375 202 12497.12 48.95 55340.57 88888.00 2007-07-21 05:56:37.500 202 12497.20 49.02 55340.60 88888.00 2007-07-21 05:56:37.625 202 12497.17 49.00 55340.60 88888.00 2007-07-21 05:56:37.750 202 12497.20 48.95 55340.60 88888.00 2007-07-21 05:56:37.875 202 12497.20 48.98 55340.60 88888.00 2007-07-21 05:56:38.000 202 12497.17 49.00 55340.57 88888.00 2007-07-21 05:56:38.125 202 12497.20 49.00 55340.57 88888.00 2007-07-21 05:56:38.250 202 12497.15 48.95 55340.57 88888.00 2007-07-21 05:56:38.375 202 12497.15 48.95 55340.57 88888.00 2007-07-21 05:56:38.500 202 12497.12 48.95 55340.50 88888.00 2007-07-21 05:56:38.625 202 12497.15 48.88 55340.50 88888.00 2007-07-21 05:56:38.750 202 12497.17 48.92 55340.50 88888.00 2007-07-21 05:56:38.875 202 12497.12 48.92 55340.53 88888.00 2007-07-21 05:56:39.000 202 12497.12 48.90 55340.45 88888.00 2007-07-21 05:56:39.125 202 12497.10 48.90 55340.45 88888.00 2007-07-21 05:56:39.250 202 12497.12 48.90 55340.45 88888.00 2007-07-21 05:56:39.375 202 12497.25 48.92 55340.50 88888.00 2007-07-21 05:56:39.500 202 12497.23 48.92 55340.47 88888.00 2007-07-21 05:56:39.625 202 12497.25 48.88 55340.43 88888.00 2007-07-21 05:56:39.750 202 12497.20 48.88 55340.38 88888.00 2007-07-21 05:56:39.875 202 12497.23 48.90 55340.38 88888.00 2007-07-21 05:56:40.000 202 12497.23 48.90 55340.38 88888.00 2007-07-21 05:56:40.125 202 12497.17 48.83 55340.38 88888.00 2007-07-21 05:56:40.250 202 12497.17 48.83 55340.38 88888.00 2007-07-21 05:56:40.375 202 12497.25 48.92 55340.40 88888.00 2007-07-21 05:56:40.500 202 12497.25 48.92 55340.40 88888.00 2007-07-21 05:56:40.625 202 12497.30 48.95 55340.43 88888.00 2007-07-21 05:56:40.750 202 12497.35 48.90 55340.38 88888.00 2007-07-21 05:56:40.875 202 12497.30 48.85 55340.38 88888.00 2007-07-21 05:56:41.000 202 12497.27 48.83 55340.35 88888.00 2007-07-21 05:56:41.125 202 12497.30 48.85 55340.32 88888.00 2007-07-21 05:56:41.250 202 12497.30 48.85 55340.32 88888.00 2007-07-21 05:56:41.375 202 12497.33 48.80 55340.30 88888.00 2007-07-21 05:56:41.500 202 12497.33 48.77 55340.28 88888.00 2007-07-21 05:56:41.625 202 12497.30 48.77 55340.28 88888.00 2007-07-21 05:56:41.750 202 12497.33 48.77 55340.28 88888.00 2007-07-21 05:56:41.875 202 12497.33 48.80 55340.25 88888.00 2007-07-21 05:56:42.000 202 12497.38 48.77 55340.20 88888.00 2007-07-21 05:56:42.125 202 12497.42 48.77 55340.25 88888.00 2007-07-21 05:56:42.250 202 12497.35 48.83 55340.25 88888.00 2007-07-21 05:56:42.375 202 12497.38 48.83 55340.20 88888.00 2007-07-21 05:56:42.500 202 12497.40 48.85 55340.22 88888.00 2007-07-21 05:56:42.625 202 12497.38 48.88 55340.25 88888.00 2007-07-21 05:56:42.750 202 12497.27 48.83 55340.22 88888.00 2007-07-21 05:56:42.875 202 12497.27 48.83 55340.22 88888.00 2007-07-21 05:56:43.000 202 12497.27 48.80 55340.18 88888.00 2007-07-21 05:56:43.125 202 12497.27 48.77 55340.12 88888.00 2007-07-21 05:56:43.250 202 12497.27 48.75 55340.12 88888.00 2007-07-21 05:56:43.375 202 12497.30 48.75 55340.12 88888.00 2007-07-21 05:56:43.500 202 12497.33 48.77 55340.12 88888.00 2007-07-21 05:56:43.625 202 12497.33 48.77 55340.10 88888.00 2007-07-21 05:56:43.750 202 12497.38 48.73 55340.07 88888.00 2007-07-21 05:56:43.875 202 12497.42 48.75 55340.10 88888.00 2007-07-21 05:56:44.000 202 12497.48 48.77 55340.10 88888.00 2007-07-21 05:56:44.125 202 12497.48 48.77 55340.10 88888.00 2007-07-21 05:56:44.250 202 12497.38 48.75 55340.10 88888.00 2007-07-21 05:56:44.375 202 12497.40 48.77 55340.07 88888.00 2007-07-21 05:56:44.500 202 12497.42 48.75 55340.07 88888.00 2007-07-21 05:56:44.625 202 12497.42 48.73 55340.05 88888.00 2007-07-21 05:56:44.750 202 12497.33 48.70 55340.03 88888.00 2007-07-21 05:56:44.875 202 12497.38 48.73 55340.07 88888.00 2007-07-21 05:56:45.000 202 12497.40 48.75 55340.07 88888.00 2007-07-21 05:56:45.125 202 12497.33 48.75 55340.07 88888.00 2007-07-21 05:56:45.250 202 12497.35 48.77 55340.05 88888.00 2007-07-21 05:56:45.375 202 12497.45 48.75 55340.00 88888.00 2007-07-21 05:56:45.500 202 12497.42 48.75 55339.97 88888.00 2007-07-21 05:56:45.625 202 12497.48 48.77 55339.97 88888.00 2007-07-21 05:56:45.750 202 12497.50 48.75 55340.00 88888.00 2007-07-21 05:56:45.875 202 12497.48 48.73 55339.97 88888.00 2007-07-21 05:56:46.000 202 12497.48 48.75 55339.95 88888.00 2007-07-21 05:56:46.125 202 12497.50 48.75 55339.97 88888.00 2007-07-21 05:56:46.250 202 12497.50 48.75 55339.97 88888.00 2007-07-21 05:56:46.375 202 12497.48 48.75 55339.95 88888.00 2007-07-21 05:56:46.500 202 12497.50 48.77 55339.93 88888.00 2007-07-21 05:56:46.625 202 12497.55 48.75 55339.95 88888.00 2007-07-21 05:56:46.750 202 12497.58 48.75 55339.95 88888.00 2007-07-21 05:56:46.875 202 12497.50 48.67 55339.90 88888.00 2007-07-21 05:56:47.000 202 12497.48 48.70 55339.93 88888.00 2007-07-21 05:56:47.125 202 12497.55 48.73 55339.95 88888.00 2007-07-21 05:56:47.250 202 12497.58 48.73 55339.88 88888.00 2007-07-21 05:56:47.375 202 12497.62 48.70 55339.88 88888.00 2007-07-21 05:56:47.500 202 12497.65 48.70 55339.88 88888.00 2007-07-21 05:56:47.625 202 12497.60 48.67 55339.88 88888.00 2007-07-21 05:56:47.750 202 12497.58 48.67 55339.80 88888.00 2007-07-21 05:56:47.875 202 12497.52 48.67 55339.80 88888.00 2007-07-21 05:56:48.000 202 12497.58 48.67 55339.80 88888.00 2007-07-21 05:56:48.125 202 12497.65 48.62 55339.82 88888.00 2007-07-21 05:56:48.250 202 12497.62 48.62 55339.85 88888.00 2007-07-21 05:56:48.375 202 12497.67 48.60 55339.80 88888.00 2007-07-21 05:56:48.500 202 12497.65 48.60 55339.82 88888.00 2007-07-21 05:56:48.625 202 12497.65 48.60 55339.82 88888.00 2007-07-21 05:56:48.750 202 12497.67 48.58 55339.82 88888.00 2007-07-21 05:56:48.875 202 12497.73 48.55 55339.80 88888.00 2007-07-21 05:56:49.000 202 12497.70 48.52 55339.78 88888.00 2007-07-21 05:56:49.125 202 12497.65 48.58 55339.78 88888.00 2007-07-21 05:56:49.250 202 12497.67 48.62 55339.78 88888.00 2007-07-21 05:56:49.375 202 12497.65 48.65 55339.78 88888.00 2007-07-21 05:56:49.500 202 12497.55 48.58 55339.78 88888.00 2007-07-21 05:56:49.625 202 12497.60 48.55 55339.78 88888.00 2007-07-21 05:56:49.750 202 12497.73 48.58 55339.78 88888.00 2007-07-21 05:56:49.875 202 12497.75 48.55 55339.75 88888.00 2007-07-21 05:56:50.000 202 12497.75 48.52 55339.72 88888.00 2007-07-21 05:56:50.125 202 12497.77 48.52 55339.72 88888.00 2007-07-21 05:56:50.250 202 12497.83 48.55 55339.75 88888.00 2007-07-21 05:56:50.375 202 12497.88 48.52 55339.72 88888.00 2007-07-21 05:56:50.500 202 12497.83 48.52 55339.72 88888.00 2007-07-21 05:56:50.625 202 12497.88 48.50 55339.68 88888.00 2007-07-21 05:56:50.750 202 12497.83 48.52 55339.68 88888.00 2007-07-21 05:56:50.875 202 12497.80 48.50 55339.65 88888.00 2007-07-21 05:56:51.000 202 12497.85 48.50 55339.62 88888.00 2007-07-21 05:56:51.125 202 12497.85 48.50 55339.68 88888.00 2007-07-21 05:56:51.250 202 12497.77 48.42 55339.62 88888.00 2007-07-21 05:56:51.375 202 12497.77 48.42 55339.60 88888.00 2007-07-21 05:56:51.500 202 12497.83 48.42 55339.57 88888.00 2007-07-21 05:56:51.625 202 12497.90 48.45 55339.57 88888.00 2007-07-21 05:56:51.750 202 12497.88 48.40 55339.60 88888.00 2007-07-21 05:56:51.875 202 12497.88 48.40 55339.62 88888.00 2007-07-21 05:56:52.000 202 12497.90 48.45 55339.60 88888.00 2007-07-21 05:56:52.125 202 12497.83 48.42 55339.60 88888.00 2007-07-21 05:56:52.250 202 12497.80 48.40 55339.60 88888.00 2007-07-21 05:56:52.375 202 12497.85 48.42 55339.60 88888.00 2007-07-21 05:56:52.500 202 12497.83 48.38 55339.57 88888.00 2007-07-21 05:56:52.625 202 12497.88 48.35 55339.57 88888.00 2007-07-21 05:56:52.750 202 12497.88 48.30 55339.55 88888.00 2007-07-21 05:56:52.875 202 12497.83 48.30 55339.55 88888.00 2007-07-21 05:56:53.000 202 12497.83 48.33 55339.55 88888.00 2007-07-21 05:56:53.125 202 12497.85 48.30 55339.57 88888.00 2007-07-21 05:56:53.250 202 12497.83 48.27 55339.55 88888.00 2007-07-21 05:56:53.375 202 12497.90 48.30 55339.53 88888.00 2007-07-21 05:56:53.500 202 12497.88 48.30 55339.53 88888.00 2007-07-21 05:56:53.625 202 12497.88 48.27 55339.53 88888.00 2007-07-21 05:56:53.750 202 12497.88 48.27 55339.50 88888.00 2007-07-21 05:56:53.875 202 12497.88 48.27 55339.50 88888.00 2007-07-21 05:56:54.000 202 12497.85 48.25 55339.47 88888.00 2007-07-21 05:56:54.125 202 12497.83 48.25 55339.50 88888.00 2007-07-21 05:56:54.250 202 12497.83 48.25 55339.50 88888.00 2007-07-21 05:56:54.375 202 12497.92 48.20 55339.47 88888.00 2007-07-21 05:56:54.500 202 12498.00 48.20 55339.47 88888.00 2007-07-21 05:56:54.625 202 12497.98 48.25 55339.45 88888.00 2007-07-21 05:56:54.750 202 12498.00 48.23 55339.45 88888.00 2007-07-21 05:56:54.875 202 12498.05 48.23 55339.47 88888.00 2007-07-21 05:56:55.000 202 12498.02 48.17 55339.45 88888.00 2007-07-21 05:56:55.125 202 12498.00 48.12 55339.45 88888.00 2007-07-21 05:56:55.250 202 12497.92 48.10 55339.45 88888.00 2007-07-21 05:56:55.375 202 12498.00 48.17 55339.45 88888.00 2007-07-21 05:56:55.500 202 12497.98 48.17 55339.43 88888.00 2007-07-21 05:56:55.625 202 12497.98 48.12 55339.40 88888.00 2007-07-21 05:56:55.750 202 12498.02 48.10 55339.43 88888.00 2007-07-21 05:56:55.875 202 12498.00 48.10 55339.43 88888.00 2007-07-21 05:56:56.000 202 12497.92 48.08 55339.43 88888.00 2007-07-21 05:56:56.125 202 12497.90 48.08 55339.43 88888.00 2007-07-21 05:56:56.250 202 12497.88 48.02 55339.40 88888.00 2007-07-21 05:56:56.375 202 12497.92 48.00 55339.35 88888.00 2007-07-21 05:56:56.500 202 12498.02 48.05 55339.38 88888.00 2007-07-21 05:56:56.625 202 12498.08 48.05 55339.38 88888.00 2007-07-21 05:56:56.750 202 12498.00 48.00 55339.35 88888.00 2007-07-21 05:56:56.875 202 12497.90 48.00 55339.30 88888.00 2007-07-21 05:56:57.000 202 12497.92 47.98 55339.32 88888.00 2007-07-21 05:56:57.125 202 12497.95 47.92 55339.35 88888.00 2007-07-21 05:56:57.250 202 12497.98 48.00 55339.38 88888.00 2007-07-21 05:56:57.375 202 12498.02 48.00 55339.35 88888.00 2007-07-21 05:56:57.500 202 12498.00 47.95 55339.28 88888.00 2007-07-21 05:56:57.625 202 12497.95 47.90 55339.28 88888.00 2007-07-21 05:56:57.750 202 12497.95 47.90 55339.32 88888.00 2007-07-21 05:56:57.875 202 12497.95 47.92 55339.32 88888.00 2007-07-21 05:56:58.000 202 12497.98 47.90 55339.30 88888.00 2007-07-21 05:56:58.125 202 12497.98 47.85 55339.25 88888.00 2007-07-21 05:56:58.250 202 12497.95 47.80 55339.28 88888.00 2007-07-21 05:56:58.375 202 12498.00 47.80 55339.28 88888.00 2007-07-21 05:56:58.500 202 12498.00 47.80 55339.28 88888.00 2007-07-21 05:56:58.625 202 12498.02 47.77 55339.28 88888.00 2007-07-21 05:56:58.750 202 12498.00 47.75 55339.22 88888.00 2007-07-21 05:56:58.875 202 12497.98 47.77 55339.25 88888.00 2007-07-21 05:56:59.000 202 12498.02 47.83 55339.25 88888.00 2007-07-21 05:56:59.125 202 12498.02 47.77 55339.25 88888.00 2007-07-21 05:56:59.250 202 12498.08 47.77 55339.25 88888.00 2007-07-21 05:56:59.375 202 12498.10 47.75 55339.22 88888.00 2007-07-21 05:56:59.500 202 12498.05 47.73 55339.20 88888.00 2007-07-21 05:56:59.625 202 12498.05 47.67 55339.18 88888.00 2007-07-21 05:56:59.750 202 12498.15 47.67 55339.18 88888.00 2007-07-21 05:56:59.875 202 12498.20 47.70 55339.20 88888.00 2007-07-21 05:57:00.000 202 12498.17 47.67 55339.18 88888.00 2007-07-21 05:57:00.125 202 12498.15 47.67 55339.18 88888.00 2007-07-21 05:57:00.250 202 12498.05 47.67 55339.18 88888.00 2007-07-21 05:57:00.375 202 12498.02 47.65 55339.18 88888.00 2007-07-21 05:57:00.500 202 12498.10 47.67 55339.12 88888.00 2007-07-21 05:57:00.625 202 12498.08 47.62 55339.12 88888.00 2007-07-21 05:57:00.750 202 12498.05 47.62 55339.15 88888.00 2007-07-21 05:57:00.875 202 12498.05 47.65 55339.12 88888.00 2007-07-21 05:57:01.000 202 12498.17 47.67 55339.15 88888.00 2007-07-21 05:57:01.125 202 12498.23 47.62 55339.12 88888.00 2007-07-21 05:57:01.250 202 12498.23 47.58 55339.10 88888.00 2007-07-21 05:57:01.375 202 12498.23 47.58 55339.12 88888.00 2007-07-21 05:57:01.500 202 12498.27 47.58 55339.12 88888.00 2007-07-21 05:57:01.625 202 12498.30 47.58 55339.12 88888.00 2007-07-21 05:57:01.750 202 12498.27 47.60 55339.10 88888.00 2007-07-21 05:57:01.875 202 12498.33 47.55 55339.07 88888.00 2007-07-21 05:57:02.000 202 12498.33 47.52 55339.07 88888.00 2007-07-21 05:57:02.125 202 12498.35 47.55 55339.07 88888.00 2007-07-21 05:57:02.250 202 12498.30 47.52 55339.10 88888.00 2007-07-21 05:57:02.375 202 12498.33 47.52 55339.07 88888.00 2007-07-21 05:57:02.500 202 12498.27 47.50 55339.05 88888.00 2007-07-21 05:57:02.625 202 12498.27 47.52 55339.05 88888.00 2007-07-21 05:57:02.750 202 12498.27 47.52 55339.05 88888.00 2007-07-21 05:57:02.875 202 12498.25 47.50 55339.07 88888.00 2007-07-21 05:57:03.000 202 12498.27 47.45 55339.05 88888.00 2007-07-21 05:57:03.125 202 12498.30 47.50 55339.05 88888.00 2007-07-21 05:57:03.250 202 12498.33 47.52 55339.05 88888.00 2007-07-21 05:57:03.375 202 12498.33 47.52 55339.03 88888.00 2007-07-21 05:57:03.500 202 12498.35 47.48 55339.03 88888.00 2007-07-21 05:57:03.625 202 12498.35 47.45 55339.07 88888.00 2007-07-21 05:57:03.750 202 12498.40 47.50 55339.05 88888.00 2007-07-21 05:57:03.875 202 12498.40 47.48 55339.03 88888.00 2007-07-21 05:57:04.000 202 12498.38 47.35 55339.00 88888.00 2007-07-21 05:57:04.125 202 12498.33 47.35 55339.00 88888.00 2007-07-21 05:57:04.250 202 12498.33 47.42 55339.00 88888.00 2007-07-21 05:57:04.375 202 12498.27 47.40 55338.97 88888.00 2007-07-21 05:57:04.500 202 12498.30 47.45 55338.97 88888.00 2007-07-21 05:57:04.625 202 12498.35 47.42 55338.97 88888.00 2007-07-21 05:57:04.750 202 12498.33 47.33 55338.95 88888.00 2007-07-21 05:57:04.875 202 12498.25 47.35 55338.95 88888.00 2007-07-21 05:57:05.000 202 12498.35 47.38 55338.95 88888.00 2007-07-21 05:57:05.125 202 12498.40 47.35 55338.97 88888.00 2007-07-21 05:57:05.250 202 12498.40 47.35 55338.95 88888.00 2007-07-21 05:57:05.375 202 12498.33 47.33 55338.95 88888.00 2007-07-21 05:57:05.500 202 12498.27 47.27 55338.95 88888.00 2007-07-21 05:57:05.625 202 12498.25 47.30 55338.93 88888.00 2007-07-21 05:57:05.750 202 12498.27 47.30 55338.90 88888.00 2007-07-21 05:57:05.875 202 12498.33 47.30 55338.88 88888.00 2007-07-21 05:57:06.000 202 12498.40 47.25 55338.85 88888.00 2007-07-21 05:57:06.125 202 12498.40 47.33 55338.85 88888.00 2007-07-21 05:57:06.250 202 12498.38 47.35 55338.90 88888.00 2007-07-21 05:57:06.375 202 12498.38 47.30 55338.90 88888.00 2007-07-21 05:57:06.500 202 12498.38 47.25 55338.88 88888.00 2007-07-21 05:57:06.625 202 12498.38 47.23 55338.85 88888.00 2007-07-21 05:57:06.750 202 12498.38 47.20 55338.82 88888.00 2007-07-21 05:57:06.875 202 12498.40 47.23 55338.80 88888.00 2007-07-21 05:57:07.000 202 12498.45 47.23 55338.80 88888.00 2007-07-21 05:57:07.125 202 12498.50 47.17 55338.80 88888.00 2007-07-21 05:57:07.250 202 12498.45 47.20 55338.80 88888.00 2007-07-21 05:57:07.375 202 12498.45 47.20 55338.78 88888.00 2007-07-21 05:57:07.500 202 12498.52 47.20 55338.80 88888.00 2007-07-21 05:57:07.625 202 12498.52 47.20 55338.80 88888.00 2007-07-21 05:57:07.750 202 12498.55 47.20 55338.78 88888.00 2007-07-21 05:57:07.875 202 12498.62 47.23 55338.78 88888.00 2007-07-21 05:57:08.000 202 12498.60 47.17 55338.75 88888.00 2007-07-21 05:57:08.125 202 12498.58 47.20 55338.78 88888.00 2007-07-21 05:57:08.250 202 12498.55 47.15 55338.78 88888.00 2007-07-21 05:57:08.375 202 12498.55 47.15 55338.75 88888.00 2007-07-21 05:57:08.500 202 12498.58 47.15 55338.75 88888.00 2007-07-21 05:57:08.625 202 12498.60 47.17 55338.72 88888.00 2007-07-21 05:57:08.750 202 12498.67 47.23 55338.70 88888.00 2007-07-21 05:57:08.875 202 12498.62 47.20 55338.70 88888.00 2007-07-21 05:57:09.000 202 12498.62 47.12 55338.68 88888.00 2007-07-21 05:57:09.125 202 12498.60 47.10 55338.68 88888.00 2007-07-21 05:57:09.250 202 12498.62 47.10 55338.65 88888.00 2007-07-21 05:57:09.375 202 12498.62 47.10 55338.60 88888.00 2007-07-21 05:57:09.500 202 12498.65 47.12 55338.60 88888.00 2007-07-21 05:57:09.625 202 12498.70 47.15 55338.65 88888.00 2007-07-21 05:57:09.750 202 12498.70 47.15 55338.62 88888.00 2007-07-21 05:57:09.875 202 12498.62 47.10 55338.62 88888.00 2007-07-21 05:57:10.000 202 12498.62 47.08 55338.60 88888.00 2007-07-21 05:57:10.125 202 12498.65 47.08 55338.62 88888.00 2007-07-21 05:57:10.250 202 12498.67 47.08 55338.62 88888.00 2007-07-21 05:57:10.375 202 12498.70 47.05 55338.60 88888.00 2007-07-21 05:57:10.500 202 12498.67 47.02 55338.57 88888.00 2007-07-21 05:57:10.625 202 12498.65 47.05 55338.57 88888.00 2007-07-21 05:57:10.750 202 12498.67 47.05 55338.60 88888.00 2007-07-21 05:57:10.875 202 12498.75 47.08 55338.62 88888.00 2007-07-21 05:57:11.000 202 12498.75 47.05 55338.65 88888.00 2007-07-21 05:57:11.125 202 12498.70 47.00 55338.62 88888.00 2007-07-21 05:57:11.250 202 12498.70 46.95 55338.60 88888.00 2007-07-21 05:57:11.375 202 12498.73 46.98 55338.55 88888.00 2007-07-21 05:57:11.500 202 12498.60 46.98 55338.57 88888.00 2007-07-21 05:57:11.625 202 12498.60 47.00 55338.60 88888.00 2007-07-21 05:57:11.750 202 12498.62 47.02 55338.60 88888.00 2007-07-21 05:57:11.875 202 12498.70 46.98 55338.62 88888.00 2007-07-21 05:57:12.000 202 12498.67 46.88 55338.57 88888.00 2007-07-21 05:57:12.125 202 12498.70 46.88 55338.55 88888.00 2007-07-21 05:57:12.250 202 12498.65 46.85 55338.53 88888.00 2007-07-21 05:57:12.375 202 12498.73 46.85 55338.50 88888.00 2007-07-21 05:57:12.500 202 12498.75 46.85 55338.47 88888.00 2007-07-21 05:57:12.625 202 12498.75 46.83 55338.50 88888.00 2007-07-21 05:57:12.750 202 12498.67 46.80 55338.50 88888.00 2007-07-21 05:57:12.875 202 12498.62 46.83 55338.50 88888.00 2007-07-21 05:57:13.000 202 12498.70 46.80 55338.47 88888.00 2007-07-21 05:57:13.125 202 12498.73 46.80 55338.47 88888.00 2007-07-21 05:57:13.250 202 12498.70 46.75 55338.45 88888.00 2007-07-21 05:57:13.375 202 12498.75 46.77 55338.47 88888.00 2007-07-21 05:57:13.500 202 12498.73 46.73 55338.45 88888.00 2007-07-21 05:57:13.625 202 12498.80 46.73 55338.47 88888.00 2007-07-21 05:57:13.750 202 12498.83 46.67 55338.47 88888.00 2007-07-21 05:57:13.875 202 12498.88 46.67 55338.45 88888.00 2007-07-21 05:57:14.000 202 12498.80 46.65 55338.43 88888.00 2007-07-21 05:57:14.125 202 12498.80 46.65 55338.45 88888.00 2007-07-21 05:57:14.250 202 12498.80 46.67 55338.43 88888.00 2007-07-21 05:57:14.375 202 12498.88 46.67 55338.40 88888.00 2007-07-21 05:57:14.500 202 12498.92 46.65 55338.40 88888.00 2007-07-21 05:57:14.625 202 12498.90 46.62 55338.40 88888.00 2007-07-21 05:57:14.750 202 12498.83 46.62 55338.43 88888.00 2007-07-21 05:57:14.875 202 12498.75 46.58 55338.38 88888.00 2007-07-21 05:57:15.000 202 12498.75 46.55 55338.38 88888.00 2007-07-21 05:57:15.125 202 12498.77 46.55 55338.40 88888.00 2007-07-21 05:57:15.250 202 12498.75 46.55 55338.35 88888.00 2007-07-21 05:57:15.375 202 12498.83 46.58 55338.32 88888.00 2007-07-21 05:57:15.500 202 12498.83 46.58 55338.35 88888.00 2007-07-21 05:57:15.625 202 12498.85 46.58 55338.35 88888.00 2007-07-21 05:57:15.750 202 12498.83 46.55 55338.32 88888.00 2007-07-21 05:57:15.875 202 12498.80 46.52 55338.35 88888.00 2007-07-21 05:57:16.000 202 12498.73 46.50 55338.35 88888.00 2007-07-21 05:57:16.125 202 12498.77 46.48 55338.35 88888.00 2007-07-21 05:57:16.250 202 12498.80 46.40 55338.35 88888.00 2007-07-21 05:57:16.375 202 12498.88 46.42 55338.32 88888.00 2007-07-21 05:57:16.500 202 12498.83 46.40 55338.30 88888.00 2007-07-21 05:57:16.625 202 12498.80 46.38 55338.32 88888.00 2007-07-21 05:57:16.750 202 12498.85 46.40 55338.30 88888.00 2007-07-21 05:57:16.875 202 12498.90 46.38 55338.30 88888.00 2007-07-21 05:57:17.000 202 12498.88 46.27 55338.32 88888.00 2007-07-21 05:57:17.125 202 12498.92 46.27 55338.32 88888.00 2007-07-21 05:57:17.250 202 12498.92 46.27 55338.32 88888.00 2007-07-21 05:57:17.375 202 12498.90 46.23 55338.30 88888.00 2007-07-21 05:57:17.500 202 12498.88 46.23 55338.28 88888.00 2007-07-21 05:57:17.625 202 12498.90 46.23 55338.28 88888.00 2007-07-21 05:57:17.750 202 12498.83 46.20 55338.25 88888.00 2007-07-21 05:57:17.875 202 12498.85 46.17 55338.22 88888.00 2007-07-21 05:57:18.000 202 12498.83 46.17 55338.25 88888.00 2007-07-21 05:57:18.125 202 12498.83 46.20 55338.28 88888.00 2007-07-21 05:57:18.250 202 12498.77 46.20 55338.25 88888.00 2007-07-21 05:57:18.375 202 12498.77 46.12 55338.22 88888.00 2007-07-21 05:57:18.500 202 12498.85 46.05 55338.22 88888.00 2007-07-21 05:57:18.625 202 12498.95 46.02 55338.22 88888.00 2007-07-21 05:57:18.750 202 12498.92 46.02 55338.20 88888.00 2007-07-21 05:57:18.875 202 12498.83 46.00 55338.18 88888.00 2007-07-21 05:57:19.000 202 12498.83 46.00 55338.18 88888.00 2007-07-21 05:57:19.125 202 12498.85 45.95 55338.20 88888.00 2007-07-21 05:57:19.250 202 12498.95 45.98 55338.25 88888.00 2007-07-21 05:57:19.375 202 12498.92 45.98 55338.22 88888.00 2007-07-21 05:57:19.500 202 12498.88 46.02 55338.25 88888.00 2007-07-21 05:57:19.625 202 12498.88 45.98 55338.22 88888.00 2007-07-21 05:57:19.750 202 12498.85 45.92 55338.20 88888.00 2007-07-21 05:57:19.875 202 12498.85 45.90 55338.15 88888.00 2007-07-21 05:57:20.000 202 12498.88 45.88 55338.15 88888.00 2007-07-21 05:57:20.125 202 12498.92 45.88 55338.18 88888.00 2007-07-21 05:57:20.250 202 12498.88 45.83 55338.18 88888.00 2007-07-21 05:57:20.375 202 12498.88 45.77 55338.15 88888.00 2007-07-21 05:57:20.500 202 12498.92 45.77 55338.12 88888.00 2007-07-21 05:57:20.625 202 12499.00 45.80 55338.15 88888.00 2007-07-21 05:57:20.750 202 12498.90 45.77 55338.15 88888.00 2007-07-21 05:57:20.875 202 12498.83 45.75 55338.18 88888.00 2007-07-21 05:57:21.000 202 12498.83 45.70 55338.10 88888.00 2007-07-21 05:57:21.125 202 12498.88 45.67 55338.12 88888.00 2007-07-21 05:57:21.250 202 12498.90 45.62 55338.15 88888.00 2007-07-21 05:57:21.375 202 12498.88 45.67 55338.15 88888.00 2007-07-21 05:57:21.500 202 12498.92 45.70 55338.15 88888.00 2007-07-21 05:57:21.625 202 12498.90 45.70 55338.12 88888.00 2007-07-21 05:57:21.750 202 12498.90 45.60 55338.07 88888.00 2007-07-21 05:57:21.875 202 12498.88 45.55 55338.07 88888.00 2007-07-21 05:57:22.000 202 12498.85 45.50 55338.05 88888.00 2007-07-21 05:57:22.125 202 12498.75 45.48 55338.03 88888.00 2007-07-21 05:57:22.250 202 12498.75 45.48 55338.05 88888.00 2007-07-21 05:57:22.375 202 12498.80 45.48 55338.05 88888.00 2007-07-21 05:57:22.500 202 12498.80 45.50 55338.05 88888.00 2007-07-21 05:57:22.625 202 12498.85 45.48 55338.00 88888.00 2007-07-21 05:57:22.750 202 12498.88 45.42 55338.03 88888.00 2007-07-21 05:57:22.875 202 12498.83 45.45 55338.03 88888.00 2007-07-21 05:57:23.000 202 12498.80 45.42 55337.97 88888.00 2007-07-21 05:57:23.125 202 12498.80 45.40 55337.97 88888.00 2007-07-21 05:57:23.250 202 12498.85 45.42 55338.03 88888.00 2007-07-21 05:57:23.375 202 12498.88 45.35 55338.00 88888.00 2007-07-21 05:57:23.500 202 12498.83 45.27 55338.00 88888.00 2007-07-21 05:57:23.625 202 12498.88 45.33 55338.03 88888.00 2007-07-21 05:57:23.750 202 12498.90 45.38 55338.07 88888.00 2007-07-21 05:57:23.875 202 12498.92 45.35 55338.05 88888.00 2007-07-21 05:57:24.000 202 12498.83 45.23 55338.00 88888.00 2007-07-21 05:57:24.125 202 12498.80 45.17 55337.95 88888.00 2007-07-21 05:57:24.250 202 12498.75 45.15 55337.95 88888.00 2007-07-21 05:57:24.375 202 12498.80 45.17 55337.95 88888.00 2007-07-21 05:57:24.500 202 12498.80 45.15 55337.93 88888.00 2007-07-21 05:57:24.625 202 12498.83 45.15 55337.93 88888.00 2007-07-21 05:57:24.750 202 12498.83 45.15 55337.90 88888.00 2007-07-21 05:57:24.875 202 12498.75 45.12 55337.93 88888.00 2007-07-21 05:57:25.000 202 12498.75 45.12 55337.90 88888.00 2007-07-21 05:57:25.125 202 12498.77 45.10 55337.90 88888.00 2007-07-21 05:57:25.250 202 12498.73 45.08 55337.90 88888.00 2007-07-21 05:57:25.375 202 12498.75 45.00 55337.85 88888.00 2007-07-21 05:57:25.500 202 12498.80 45.00 55337.88 88888.00 2007-07-21 05:57:25.625 202 12498.88 45.05 55337.88 88888.00 2007-07-21 05:57:25.750 202 12498.90 45.08 55337.90 88888.00 2007-07-21 05:57:25.875 202 12498.85 45.02 55337.85 88888.00 2007-07-21 05:57:26.000 202 12498.83 44.98 55337.82 88888.00 2007-07-21 05:57:26.125 202 12498.85 44.92 55337.85 88888.00 2007-07-21 05:57:26.250 202 12498.85 44.90 55337.82 88888.00 2007-07-21 05:57:26.375 202 12498.85 44.95 55337.85 88888.00 2007-07-21 05:57:26.500 202 12498.90 44.95 55337.85 88888.00 2007-07-21 05:57:26.625 202 12498.95 44.92 55337.88 88888.00 2007-07-21 05:57:26.750 202 12498.92 44.88 55337.82 88888.00 2007-07-21 05:57:26.875 202 12498.98 44.85 55337.78 88888.00 2007-07-21 05:57:27.000 202 12499.02 44.80 55337.80 88888.00 2007-07-21 05:57:27.125 202 12498.95 44.77 55337.78 88888.00 2007-07-21 05:57:27.250 202 12498.88 44.80 55337.80 88888.00 2007-07-21 05:57:27.375 202 12498.90 44.77 55337.78 88888.00 2007-07-21 05:57:27.500 202 12498.83 44.75 55337.78 88888.00 2007-07-21 05:57:27.625 202 12498.77 44.83 55337.78 88888.00 2007-07-21 05:57:27.750 202 12498.80 44.80 55337.78 88888.00 2007-07-21 05:57:27.875 202 12498.80 44.70 55337.72 88888.00 2007-07-21 05:57:28.000 202 12498.83 44.65 55337.70 88888.00 2007-07-21 05:57:28.125 202 12498.85 44.70 55337.70 88888.00 2007-07-21 05:57:28.250 202 12498.83 44.70 55337.75 88888.00 2007-07-21 05:57:28.375 202 12498.90 44.65 55337.72 88888.00 2007-07-21 05:57:28.500 202 12498.90 44.58 55337.70 88888.00 2007-07-21 05:57:28.625 202 12498.80 44.50 55337.68 88888.00 2007-07-21 05:57:28.750 202 12498.80 44.50 55337.68 88888.00 2007-07-21 05:57:28.875 202 12498.90 44.55 55337.70 88888.00 2007-07-21 05:57:29.000 202 12498.90 44.52 55337.68 88888.00 2007-07-21 05:57:29.125 202 12498.90 44.50 55337.65 88888.00 2007-07-21 05:57:29.250 202 12498.88 44.40 55337.65 88888.00 2007-07-21 05:57:29.375 202 12498.92 44.45 55337.65 88888.00 2007-07-21 05:57:29.500 202 12498.92 44.48 55337.62 88888.00 2007-07-21 05:57:29.625 202 12498.98 44.48 55337.65 88888.00 2007-07-21 05:57:29.750 202 12498.98 44.42 55337.65 88888.00 2007-07-21 05:57:29.875 202 12498.85 44.40 55337.65 88888.00 2007-07-21 05:57:30.000 202 12498.80 44.35 55337.62 88888.00 2007-07-21 05:57:30.125 202 12498.77 44.30 55337.60 88888.00 2007-07-21 05:57:30.250 202 12498.80 44.33 55337.60 88888.00 2007-07-21 05:57:30.375 202 12498.85 44.40 55337.60 88888.00 2007-07-21 05:57:30.500 202 12498.85 44.35 55337.60 88888.00 2007-07-21 05:57:30.625 202 12498.85 44.30 55337.57 88888.00 2007-07-21 05:57:30.750 202 12498.90 44.27 55337.57 88888.00 2007-07-21 05:57:30.875 202 12498.92 44.27 55337.60 88888.00 2007-07-21 05:57:31.000 202 12498.90 44.27 55337.60 88888.00 2007-07-21 05:57:31.125 202 12498.95 44.33 55337.62 88888.00 2007-07-21 05:57:31.250 202 12498.85 44.20 55337.60 88888.00 2007-07-21 05:57:31.375 202 12498.83 44.20 55337.57 88888.00 2007-07-21 05:57:31.500 202 12498.80 44.25 55337.57 88888.00 2007-07-21 05:57:31.625 202 12498.83 44.17 55337.57 88888.00 2007-07-21 05:57:31.750 202 12498.83 44.10 55337.55 88888.00 2007-07-21 05:57:31.875 202 12498.80 44.08 55337.55 88888.00 2007-07-21 05:57:32.000 202 12498.83 44.05 55337.57 88888.00 2007-07-21 05:57:32.125 202 12498.83 44.05 55337.55 88888.00 2007-07-21 05:57:32.250 202 12498.70 44.05 55337.50 88888.00 2007-07-21 05:57:32.375 202 12498.70 44.05 55337.50 88888.00 2007-07-21 05:57:32.500 202 12498.73 44.00 55337.53 88888.00 2007-07-21 05:57:32.625 202 12498.73 44.02 55337.53 88888.00 2007-07-21 05:57:32.750 202 12498.75 44.02 55337.53 88888.00 2007-07-21 05:57:32.875 202 12498.75 44.05 55337.53 88888.00 2007-07-21 05:57:33.000 202 12498.73 44.00 55337.50 88888.00 2007-07-21 05:57:33.125 202 12498.70 43.95 55337.45 88888.00 2007-07-21 05:57:33.250 202 12498.65 43.83 55337.43 88888.00 2007-07-21 05:57:33.375 202 12498.67 43.88 55337.40 88888.00 2007-07-21 05:57:33.500 202 12498.77 43.90 55337.45 88888.00 2007-07-21 05:57:33.625 202 12498.83 43.88 55337.47 88888.00 2007-07-21 05:57:33.750 202 12498.77 43.85 55337.50 88888.00 2007-07-21 05:57:33.875 202 12498.73 43.85 55337.45 88888.00 2007-07-21 05:57:34.000 202 12498.75 43.80 55337.43 88888.00 2007-07-21 05:57:34.125 202 12498.80 43.77 55337.43 88888.00 2007-07-21 05:57:34.250 202 12498.77 43.77 55337.43 88888.00 2007-07-21 05:57:34.375 202 12498.85 43.77 55337.43 88888.00 2007-07-21 05:57:34.500 202 12498.88 43.70 55337.43 88888.00 2007-07-21 05:57:34.625 202 12498.77 43.60 55337.40 88888.00 2007-07-21 05:57:34.750 202 12498.70 43.52 55337.32 88888.00 2007-07-21 05:57:34.875 202 12498.67 43.50 55337.32 88888.00 2007-07-21 05:57:35.000 202 12498.67 43.52 55337.30 88888.00 2007-07-21 05:57:35.125 202 12498.70 43.50 55337.32 88888.00 2007-07-21 05:57:35.250 202 12498.70 43.55 55337.35 88888.00 2007-07-21 05:57:35.375 202 12498.77 43.55 55337.32 88888.00 2007-07-21 05:57:35.500 202 12498.80 43.55 55337.32 88888.00 2007-07-21 05:57:35.625 202 12498.77 43.52 55337.32 88888.00 2007-07-21 05:57:35.750 202 12498.80 43.48 55337.35 88888.00 2007-07-21 05:57:35.875 202 12498.83 43.45 55337.32 88888.00 2007-07-21 05:57:36.000 202 12498.80 43.45 55337.28 88888.00 2007-07-21 05:57:36.125 202 12498.77 43.42 55337.28 88888.00 2007-07-21 05:57:36.250 202 12498.75 43.35 55337.30 88888.00 2007-07-21 05:57:36.375 202 12498.77 43.35 55337.28 88888.00 2007-07-21 05:57:36.500 202 12498.77 43.35 55337.28 88888.00 2007-07-21 05:57:36.625 202 12498.77 43.33 55337.30 88888.00 2007-07-21 05:57:36.750 202 12498.73 43.27 55337.28 88888.00 2007-07-21 05:57:36.875 202 12498.70 43.25 55337.28 88888.00 2007-07-21 05:57:37.000 202 12498.77 43.25 55337.25 88888.00 2007-07-21 05:57:37.125 202 12498.85 43.17 55337.28 88888.00 2007-07-21 05:57:37.250 202 12498.77 43.08 55337.22 88888.00 2007-07-21 05:57:37.375 202 12498.75 43.10 55337.20 88888.00 2007-07-21 05:57:37.500 202 12498.75 43.10 55337.22 88888.00 2007-07-21 05:57:37.625 202 12498.73 43.05 55337.20 88888.00 2007-07-21 05:57:37.750 202 12498.70 43.05 55337.22 88888.00 2007-07-21 05:57:37.875 202 12498.67 43.08 55337.20 88888.00 2007-07-21 05:57:38.000 202 12498.70 43.00 55337.18 88888.00 2007-07-21 05:57:38.125 202 12498.73 42.98 55337.15 88888.00 2007-07-21 05:57:38.250 202 12498.65 42.90 55337.15 88888.00 2007-07-21 05:57:38.375 202 12498.73 42.92 55337.18 88888.00 2007-07-21 05:57:38.500 202 12498.85 42.90 55337.18 88888.00 2007-07-21 05:57:38.625 202 12498.83 42.85 55337.15 88888.00 2007-07-21 05:57:38.750 202 12498.80 42.85 55337.18 88888.00 2007-07-21 05:57:38.875 202 12498.77 42.80 55337.18 88888.00 2007-07-21 05:57:39.000 202 12498.83 42.75 55337.18 88888.00 2007-07-21 05:57:39.125 202 12498.83 42.75 55337.15 88888.00 2007-07-21 05:57:39.250 202 12498.77 42.77 55337.15 88888.00 2007-07-21 05:57:39.375 202 12498.80 42.75 55337.15 88888.00 2007-07-21 05:57:39.500 202 12498.83 42.75 55337.10 88888.00 2007-07-21 05:57:39.625 202 12498.83 42.73 55337.10 88888.00 2007-07-21 05:57:39.750 202 12498.80 42.73 55337.10 88888.00 2007-07-21 05:57:39.875 202 12498.70 42.67 55337.10 88888.00 2007-07-21 05:57:40.000 202 12498.77 42.65 55337.07 88888.00 2007-07-21 05:57:40.125 202 12498.83 42.62 55337.10 88888.00 2007-07-21 05:57:40.250 202 12498.75 42.55 55337.05 88888.00 2007-07-21 05:57:40.375 202 12498.77 42.52 55337.05 88888.00 2007-07-21 05:57:40.500 202 12498.75 42.50 55337.05 88888.00 2007-07-21 05:57:40.625 202 12498.75 42.48 55337.05 88888.00 2007-07-21 05:57:40.750 202 12498.77 42.45 55337.00 88888.00 2007-07-21 05:57:40.875 202 12498.77 42.45 55336.97 88888.00 2007-07-21 05:57:41.000 202 12498.83 42.42 55336.97 88888.00 2007-07-21 05:57:41.125 202 12498.77 42.38 55336.97 88888.00 2007-07-21 05:57:41.250 202 12498.70 42.35 55336.97 88888.00 2007-07-21 05:57:41.375 202 12498.75 42.38 55337.00 88888.00 2007-07-21 05:57:41.500 202 12498.77 42.35 55336.95 88888.00 2007-07-21 05:57:41.625 202 12498.80 42.33 55336.93 88888.00 2007-07-21 05:57:41.750 202 12498.77 42.30 55336.90 88888.00 2007-07-21 05:57:41.875 202 12498.80 42.25 55336.90 88888.00 2007-07-21 05:57:42.000 202 12498.85 42.25 55336.93 88888.00 2007-07-21 05:57:42.125 202 12498.83 42.23 55336.97 88888.00 2007-07-21 05:57:42.250 202 12498.77 42.25 55336.95 88888.00 2007-07-21 05:57:42.375 202 12498.83 42.23 55336.95 88888.00 2007-07-21 05:57:42.500 202 12498.77 42.12 55336.90 88888.00 2007-07-21 05:57:42.625 202 12498.73 42.10 55336.88 88888.00 2007-07-21 05:57:42.750 202 12498.70 42.08 55336.90 88888.00 2007-07-21 05:57:42.875 202 12498.70 42.02 55336.88 88888.00 2007-07-21 05:57:43.000 202 12498.67 42.00 55336.85 88888.00 2007-07-21 05:57:43.125 202 12498.77 42.00 55336.85 88888.00 2007-07-21 05:57:43.250 202 12498.73 41.92 55336.82 88888.00 2007-07-21 05:57:43.375 202 12498.75 41.90 55336.82 88888.00 2007-07-21 05:57:43.500 202 12498.70 41.90 55336.82 88888.00 2007-07-21 05:57:43.625 202 12498.73 41.92 55336.82 88888.00 2007-07-21 05:57:43.750 202 12498.77 41.88 55336.82 88888.00 2007-07-21 05:57:43.875 202 12498.73 41.77 55336.80 88888.00 2007-07-21 05:57:44.000 202 12498.67 41.77 55336.80 88888.00 2007-07-21 05:57:44.125 202 12498.73 41.77 55336.82 88888.00 2007-07-21 05:57:44.250 202 12498.70 41.75 55336.82 88888.00 2007-07-21 05:57:44.375 202 12498.77 41.77 55336.82 88888.00 2007-07-21 05:57:44.500 202 12498.77 41.73 55336.80 88888.00 2007-07-21 05:57:44.625 202 12498.70 41.67 55336.78 88888.00 2007-07-21 05:57:44.750 202 12498.67 41.70 55336.78 88888.00 2007-07-21 05:57:44.875 202 12498.73 41.65 55336.80 88888.00 2007-07-21 05:57:45.000 202 12498.73 41.62 55336.78 88888.00 2007-07-21 05:57:45.125 202 12498.67 41.60 55336.78 88888.00 2007-07-21 05:57:45.250 202 12498.65 41.55 55336.75 88888.00 2007-07-21 05:57:45.375 202 12498.75 41.52 55336.72 88888.00 2007-07-21 05:57:45.500 202 12498.67 41.50 55336.75 88888.00 2007-07-21 05:57:45.625 202 12498.65 41.50 55336.78 88888.00 2007-07-21 05:57:45.750 202 12498.65 41.50 55336.75 88888.00 2007-07-21 05:57:45.875 202 12498.67 41.48 55336.72 88888.00 2007-07-21 05:57:46.000 202 12498.67 41.48 55336.70 88888.00 2007-07-21 05:57:46.125 202 12498.70 41.45 55336.72 88888.00 2007-07-21 05:57:46.250 202 12498.67 41.42 55336.72 88888.00 2007-07-21 05:57:46.375 202 12498.67 41.40 55336.68 88888.00 2007-07-21 05:57:46.500 202 12498.58 41.35 55336.65 88888.00 2007-07-21 05:57:46.625 202 12498.55 41.27 55336.62 88888.00 2007-07-21 05:57:46.750 202 12498.65 41.25 55336.62 88888.00 2007-07-21 05:57:46.875 202 12498.62 41.27 55336.62 88888.00 2007-07-21 05:57:47.000 202 12498.60 41.25 55336.62 88888.00 2007-07-21 05:57:47.125 202 12498.58 41.20 55336.65 88888.00 2007-07-21 05:57:47.250 202 12498.58 41.20 55336.68 88888.00 2007-07-21 05:57:47.375 202 12498.62 41.20 55336.62 88888.00 2007-07-21 05:57:47.500 202 12498.58 41.15 55336.60 88888.00 2007-07-21 05:57:47.625 202 12498.50 41.12 55336.60 88888.00 2007-07-21 05:57:47.750 202 12498.50 41.12 55336.60 88888.00 2007-07-21 05:57:47.875 202 12498.52 41.08 55336.57 88888.00 2007-07-21 05:57:48.000 202 12498.50 41.05 55336.57 88888.00 2007-07-21 05:57:48.125 202 12498.50 41.02 55336.57 88888.00 2007-07-21 05:57:48.250 202 12498.45 41.00 55336.53 88888.00 2007-07-21 05:57:48.375 202 12498.45 40.95 55336.53 88888.00 2007-07-21 05:57:48.500 202 12498.52 40.92 55336.55 88888.00 2007-07-21 05:57:48.625 202 12498.60 40.92 55336.57 88888.00 2007-07-21 05:57:48.750 202 12498.62 40.95 55336.57 88888.00 2007-07-21 05:57:48.875 202 12498.62 40.88 55336.57 88888.00 2007-07-21 05:57:49.000 202 12498.67 40.85 55336.53 88888.00 2007-07-21 05:57:49.125 202 12498.62 40.80 55336.50 88888.00 2007-07-21 05:57:49.250 202 12498.50 40.77 55336.55 88888.00 2007-07-21 05:57:49.375 202 12498.58 40.77 55336.55 88888.00 2007-07-21 05:57:49.500 202 12498.62 40.77 55336.53 88888.00 2007-07-21 05:57:49.625 202 12498.60 40.73 55336.50 88888.00 2007-07-21 05:57:49.750 202 12498.58 40.70 55336.53 88888.00 2007-07-21 05:57:49.875 202 12498.55 40.75 55336.50 88888.00 2007-07-21 05:57:50.000 202 12498.52 40.73 55336.47 88888.00 2007-07-21 05:57:50.125 202 12498.50 40.65 55336.47 88888.00 2007-07-21 05:57:50.250 202 12498.50 40.60 55336.45 88888.00 2007-07-21 05:57:50.375 202 12498.52 40.65 55336.45 88888.00 2007-07-21 05:57:50.500 202 12498.55 40.67 55336.45 88888.00 2007-07-21 05:57:50.625 202 12498.52 40.58 55336.45 88888.00 2007-07-21 05:57:50.750 202 12498.45 40.45 55336.43 88888.00 2007-07-21 05:57:50.875 202 12498.42 40.42 55336.40 88888.00 2007-07-21 05:57:51.000 202 12498.50 40.42 55336.38 88888.00 2007-07-21 05:57:51.125 202 12498.48 40.45 55336.40 88888.00 2007-07-21 05:57:51.250 202 12498.40 40.42 55336.40 88888.00 2007-07-21 05:57:51.375 202 12498.40 40.40 55336.38 88888.00 2007-07-21 05:57:51.500 202 12498.42 40.38 55336.35 88888.00 2007-07-21 05:57:51.625 202 12498.45 40.35 55336.35 88888.00 2007-07-21 05:57:51.750 202 12498.42 40.35 55336.38 88888.00 2007-07-21 05:57:51.875 202 12498.35 40.35 55336.32 88888.00 2007-07-21 05:57:52.000 202 12498.38 40.27 55336.28 88888.00 2007-07-21 05:57:52.125 202 12498.45 40.25 55336.28 88888.00 2007-07-21 05:57:52.250 202 12498.42 40.25 55336.30 88888.00 2007-07-21 05:57:52.375 202 12498.45 40.25 55336.30 88888.00 2007-07-21 05:57:52.500 202 12498.48 40.23 55336.30 88888.00 2007-07-21 05:57:52.625 202 12498.55 40.23 55336.30 88888.00 2007-07-21 05:57:52.750 202 12498.55 40.17 55336.30 88888.00 2007-07-21 05:57:52.875 202 12498.45 40.12 55336.28 88888.00 2007-07-21 05:57:53.000 202 12498.42 40.05 55336.25 88888.00 2007-07-21 05:57:53.125 202 12498.48 40.05 55336.28 88888.00 2007-07-21 05:57:53.250 202 12498.52 40.02 55336.28 88888.00 2007-07-21 05:57:53.375 202 12498.48 40.02 55336.22 88888.00 2007-07-21 05:57:53.500 202 12498.50 40.02 55336.25 88888.00 2007-07-21 05:57:53.625 202 12498.50 40.05 55336.25 88888.00 2007-07-21 05:57:53.750 202 12498.42 40.00 55336.22 88888.00 2007-07-21 05:57:53.875 202 12498.38 39.98 55336.20 88888.00 2007-07-21 05:57:54.000 202 12498.38 39.90 55336.20 88888.00 2007-07-21 05:57:54.125 202 12498.33 39.85 55336.20 88888.00 2007-07-21 05:57:54.250 202 12498.30 39.83 55336.20 88888.00 2007-07-21 05:57:54.375 202 12498.30 39.88 55336.20 88888.00 2007-07-21 05:57:54.500 202 12498.30 39.88 55336.15 88888.00 2007-07-21 05:57:54.625 202 12498.27 39.85 55336.18 88888.00 2007-07-21 05:57:54.750 202 12498.33 39.83 55336.15 88888.00 2007-07-21 05:57:54.875 202 12498.33 39.73 55336.12 88888.00 2007-07-21 05:57:55.000 202 12498.25 39.73 55336.15 88888.00 2007-07-21 05:57:55.125 202 12498.25 39.75 55336.15 88888.00 2007-07-21 05:57:55.250 202 12498.23 39.75 55336.15 88888.00 2007-07-21 05:57:55.375 202 12498.20 39.73 55336.10 88888.00 2007-07-21 05:57:55.500 202 12498.17 39.70 55336.12 88888.00 2007-07-21 05:57:55.625 202 12498.08 39.65 55336.12 88888.00 2007-07-21 05:57:55.750 202 12498.05 39.65 55336.12 88888.00 2007-07-21 05:57:55.875 202 12498.08 39.60 55336.05 88888.00 2007-07-21 05:57:56.000 202 12498.17 39.58 55336.05 88888.00 2007-07-21 05:57:56.125 202 12498.17 39.55 55336.07 88888.00 2007-07-21 05:57:56.250 202 12498.15 39.52 55336.07 88888.00 2007-07-21 05:57:56.375 202 12498.15 39.55 55336.05 88888.00 2007-07-21 05:57:56.500 202 12498.20 39.58 55336.07 88888.00 2007-07-21 05:57:56.625 202 12498.15 39.52 55336.07 88888.00 2007-07-21 05:57:56.750 202 12498.12 39.42 55336.07 88888.00 2007-07-21 05:57:56.875 202 12498.12 39.33 55336.03 88888.00 2007-07-21 05:57:57.000 202 12498.10 39.45 55336.00 88888.00 2007-07-21 05:57:57.125 202 12498.08 39.42 55336.03 88888.00 2007-07-21 05:57:57.250 202 12497.95 39.35 55336.00 88888.00 2007-07-21 05:57:57.375 202 12497.98 39.38 55336.00 88888.00 2007-07-21 05:57:57.500 202 12498.02 39.35 55335.95 88888.00 2007-07-21 05:57:57.625 202 12498.05 39.33 55335.95 88888.00 2007-07-21 05:57:57.750 202 12498.10 39.33 55335.95 88888.00 2007-07-21 05:57:57.875 202 12498.15 39.25 55335.93 88888.00 2007-07-21 05:57:58.000 202 12498.10 39.25 55335.90 88888.00 2007-07-21 05:57:58.125 202 12498.05 39.25 55335.93 88888.00 2007-07-21 05:57:58.250 202 12498.02 39.20 55335.90 88888.00 2007-07-21 05:57:58.375 202 12498.02 39.23 55335.90 88888.00 2007-07-21 05:57:58.500 202 12498.00 39.20 55335.90 88888.00 2007-07-21 05:57:58.625 202 12498.08 39.17 55335.93 88888.00 2007-07-21 05:57:58.750 202 12498.10 39.12 55335.90 88888.00 2007-07-21 05:57:58.875 202 12498.02 39.10 55335.90 88888.00 2007-07-21 05:57:59.000 202 12498.05 39.12 55335.90 88888.00 2007-07-21 05:57:59.125 202 12497.98 39.08 55335.88 88888.00 2007-07-21 05:57:59.250 202 12497.90 39.02 55335.85 88888.00 2007-07-21 05:57:59.375 202 12497.95 39.00 55335.90 88888.00 2007-07-21 05:57:59.500 202 12498.00 38.98 55335.88 88888.00 2007-07-21 05:57:59.625 202 12497.95 38.92 55335.85 88888.00 2007-07-21 05:57:59.750 202 12497.83 38.88 55335.82 88888.00 2007-07-21 05:57:59.875 202 12497.83 38.90 55335.82 88888.00 2007-07-21 05:58:00.000 202 12497.88 38.88 55335.80 88888.00 2007-07-21 05:58:00.125 202 12497.83 38.83 55335.82 88888.00 2007-07-21 05:58:00.250 202 12497.80 38.75 55335.78 88888.00 2007-07-21 05:58:00.375 202 12497.90 38.80 55335.80 88888.00 2007-07-21 05:58:00.500 202 12497.95 38.80 55335.80 88888.00 2007-07-21 05:58:00.625 202 12497.95 38.77 55335.78 88888.00 2007-07-21 05:58:00.750 202 12497.90 38.67 55335.72 88888.00 2007-07-21 05:58:00.875 202 12497.90 38.70 55335.72 88888.00 2007-07-21 05:58:01.000 202 12497.88 38.73 55335.72 88888.00 2007-07-21 05:58:01.125 202 12497.88 38.67 55335.75 88888.00 2007-07-21 05:58:01.250 202 12497.83 38.62 55335.72 88888.00 2007-07-21 05:58:01.375 202 12497.90 38.67 55335.70 88888.00 2007-07-21 05:58:01.500 202 12497.92 38.70 55335.70 88888.00 2007-07-21 05:58:01.625 202 12497.83 38.65 55335.68 88888.00 2007-07-21 05:58:01.750 202 12497.77 38.62 55335.72 88888.00 2007-07-21 05:58:01.875 202 12497.75 38.55 55335.70 88888.00 2007-07-21 05:58:02.000 202 12497.80 38.50 55335.70 88888.00 2007-07-21 05:58:02.125 202 12497.75 38.48 55335.68 88888.00 2007-07-21 05:58:02.250 202 12497.75 38.48 55335.68 88888.00 2007-07-21 05:58:02.375 202 12497.80 38.45 55335.65 88888.00 2007-07-21 05:58:02.500 202 12497.77 38.42 55335.65 88888.00 2007-07-21 05:58:02.625 202 12497.80 38.40 55335.65 88888.00 2007-07-21 05:58:02.750 202 12497.77 38.38 55335.65 88888.00 2007-07-21 05:58:02.875 202 12497.67 38.35 55335.62 88888.00 2007-07-21 05:58:03.000 202 12497.70 38.35 55335.62 88888.00 2007-07-21 05:58:03.125 202 12497.75 38.33 55335.62 88888.00 2007-07-21 05:58:03.250 202 12497.70 38.23 55335.60 88888.00 2007-07-21 05:58:03.375 202 12497.67 38.20 55335.60 88888.00 2007-07-21 05:58:03.500 202 12497.70 38.20 55335.60 88888.00 2007-07-21 05:58:03.625 202 12497.77 38.23 55335.60 88888.00 2007-07-21 05:58:03.750 202 12497.73 38.20 55335.57 88888.00 2007-07-21 05:58:03.875 202 12497.70 38.15 55335.53 88888.00 2007-07-21 05:58:04.000 202 12497.67 38.05 55335.50 88888.00 2007-07-21 05:58:04.125 202 12497.62 38.08 55335.47 88888.00 2007-07-21 05:58:04.250 202 12497.60 38.00 55335.47 88888.00 2007-07-21 05:58:04.375 202 12497.62 37.98 55335.50 88888.00 2007-07-21 05:58:04.500 202 12497.60 37.90 55335.50 88888.00 2007-07-21 05:58:04.625 202 12497.55 37.95 55335.50 88888.00 2007-07-21 05:58:04.750 202 12497.55 37.95 55335.50 88888.00 2007-07-21 05:58:04.875 202 12497.58 37.88 55335.47 88888.00 2007-07-21 05:58:05.000 202 12497.52 37.80 55335.45 88888.00 2007-07-21 05:58:05.125 202 12497.52 37.80 55335.45 88888.00 2007-07-21 05:58:05.250 202 12497.45 37.77 55335.45 88888.00 2007-07-21 05:58:05.375 202 12497.45 37.85 55335.43 88888.00 2007-07-21 05:58:05.500 202 12497.48 37.80 55335.43 88888.00 2007-07-21 05:58:05.625 202 12497.42 37.73 55335.40 88888.00 2007-07-21 05:58:05.750 202 12497.42 37.65 55335.40 88888.00 2007-07-21 05:58:05.875 202 12497.42 37.62 55335.43 88888.00 2007-07-21 05:58:06.000 202 12497.48 37.62 55335.45 88888.00 2007-07-21 05:58:06.125 202 12497.40 37.62 55335.40 88888.00 2007-07-21 05:58:06.250 202 12497.35 37.60 55335.38 88888.00 2007-07-21 05:58:06.375 202 12497.35 37.60 55335.32 88888.00 2007-07-21 05:58:06.500 202 12497.20 37.50 55335.32 88888.00 2007-07-21 05:58:06.625 202 12497.20 37.48 55335.32 88888.00 2007-07-21 05:58:06.750 202 12497.30 37.50 55335.32 88888.00 2007-07-21 05:58:06.875 202 12497.25 37.42 55335.30 88888.00 2007-07-21 05:58:07.000 202 12497.20 37.40 55335.30 88888.00 2007-07-21 05:58:07.125 202 12497.23 37.40 55335.30 88888.00 2007-07-21 05:58:07.250 202 12497.20 37.35 55335.28 88888.00 2007-07-21 05:58:07.375 202 12497.17 37.27 55335.25 88888.00 2007-07-21 05:58:07.500 202 12497.20 37.25 55335.25 88888.00 2007-07-21 05:58:07.625 202 12497.27 37.30 55335.30 88888.00 2007-07-21 05:58:07.750 202 12497.23 37.20 55335.28 88888.00 2007-07-21 05:58:07.875 202 12497.20 37.12 55335.22 88888.00 2007-07-21 05:58:08.000 202 12497.23 37.12 55335.25 88888.00 2007-07-21 05:58:08.125 202 12497.25 37.12 55335.22 88888.00 2007-07-21 05:58:08.250 202 12497.17 37.12 55335.22 88888.00 2007-07-21 05:58:08.375 202 12497.23 37.12 55335.22 88888.00 2007-07-21 05:58:08.500 202 12497.23 37.05 55335.18 88888.00 2007-07-21 05:58:08.625 202 12497.15 37.00 55335.18 88888.00 2007-07-21 05:58:08.750 202 12497.12 37.00 55335.18 88888.00 2007-07-21 05:58:08.875 202 12497.08 37.02 55335.18 88888.00 2007-07-21 05:58:09.000 202 12497.05 36.98 55335.18 88888.00 2007-07-21 05:58:09.125 202 12496.98 36.92 55335.18 88888.00 2007-07-21 05:58:09.250 202 12496.90 36.88 55335.18 88888.00 2007-07-21 05:58:09.375 202 12497.02 36.88 55335.18 88888.00 2007-07-21 05:58:09.500 202 12497.00 36.90 55335.18 88888.00 2007-07-21 05:58:09.625 202 12496.92 36.88 55335.15 88888.00 2007-07-21 05:58:09.750 202 12496.90 36.83 55335.12 88888.00 2007-07-21 05:58:09.875 202 12496.85 36.83 55335.12 88888.00 2007-07-21 05:58:10.000 202 12496.85 36.83 55335.10 88888.00 2007-07-21 05:58:10.125 202 12496.88 36.77 55335.10 88888.00 2007-07-21 05:58:10.250 202 12496.88 36.77 55335.10 88888.00 2007-07-21 05:58:10.375 202 12496.85 36.75 55335.10 88888.00 2007-07-21 05:58:10.500 202 12496.77 36.70 55335.05 88888.00 2007-07-21 05:58:10.625 202 12496.70 36.67 55335.05 88888.00 2007-07-21 05:58:10.750 202 12496.67 36.60 55335.05 88888.00 2007-07-21 05:58:10.875 202 12496.73 36.58 55335.03 88888.00 2007-07-21 05:58:11.000 202 12496.75 36.62 55335.03 88888.00 2007-07-21 05:58:11.125 202 12496.77 36.58 55335.00 88888.00 2007-07-21 05:58:11.250 202 12496.77 36.60 55335.03 88888.00 2007-07-21 05:58:11.375 202 12496.83 36.58 55335.00 88888.00 2007-07-21 05:58:11.500 202 12496.80 36.55 55334.97 88888.00 2007-07-21 05:58:11.625 202 12496.75 36.52 55334.93 88888.00 2007-07-21 05:58:11.750 202 12496.70 36.45 55334.93 88888.00 2007-07-21 05:58:11.875 202 12496.65 36.45 55334.93 88888.00 2007-07-21 05:58:12.000 202 12496.67 36.40 55334.90 88888.00 2007-07-21 05:58:12.125 202 12496.67 36.35 55334.90 88888.00 2007-07-21 05:58:12.250 202 12496.67 36.33 55334.90 88888.00 2007-07-21 05:58:12.375 202 12496.75 36.35 55334.90 88888.00 2007-07-21 05:58:12.500 202 12496.73 36.33 55334.88 88888.00 2007-07-21 05:58:12.625 202 12496.60 36.23 55334.85 88888.00 2007-07-21 05:58:12.750 202 12496.55 36.20 55334.85 88888.00 2007-07-21 05:58:12.875 202 12496.58 36.25 55334.85 88888.00 2007-07-21 05:58:13.000 202 12496.62 36.25 55334.85 88888.00 2007-07-21 05:58:13.125 202 12496.62 36.25 55334.85 88888.00 2007-07-21 05:58:13.250 202 12496.67 36.17 55334.80 88888.00 2007-07-21 05:58:13.375 202 12496.67 36.15 55334.78 88888.00 2007-07-21 05:58:13.500 202 12496.65 36.17 55334.82 88888.00 2007-07-21 05:58:13.625 202 12496.60 36.17 55334.82 88888.00 2007-07-21 05:58:13.750 202 12496.62 36.15 55334.80 88888.00 2007-07-21 05:58:13.875 202 12496.55 36.08 55334.78 88888.00 2007-07-21 05:58:14.000 202 12496.50 36.05 55334.78 88888.00 2007-07-21 05:58:14.125 202 12496.50 36.08 55334.75 88888.00 2007-07-21 05:58:14.250 202 12496.55 36.10 55334.75 88888.00 2007-07-21 05:58:14.375 202 12496.52 36.02 55334.72 88888.00 2007-07-21 05:58:14.500 202 12496.45 35.92 55334.70 88888.00 2007-07-21 05:58:14.625 202 12496.48 35.90 55334.70 88888.00 2007-07-21 05:58:14.750 202 12496.50 35.98 55334.65 88888.00 2007-07-21 05:58:14.875 202 12496.38 35.95 55334.62 88888.00 2007-07-21 05:58:15.000 202 12496.30 35.88 55334.60 88888.00 2007-07-21 05:58:15.125 202 12496.25 35.85 55334.62 88888.00 2007-07-21 05:58:15.250 202 12496.17 35.80 55334.62 88888.00 2007-07-21 05:58:15.375 202 12496.17 35.83 55334.57 88888.00 2007-07-21 05:58:15.500 202 12496.20 35.83 55334.62 88888.00 2007-07-21 05:58:15.625 202 12496.20 35.83 55334.60 88888.00 2007-07-21 05:58:15.750 202 12496.25 35.88 55334.57 88888.00 2007-07-21 05:58:15.875 202 12496.27 35.85 55334.55 88888.00 2007-07-21 05:58:16.000 202 12496.17 35.70 55334.53 88888.00 2007-07-21 05:58:16.125 202 12496.20 35.67 55334.53 88888.00 2007-07-21 05:58:16.250 202 12496.25 35.75 55334.55 88888.00 2007-07-21 05:58:16.375 202 12496.27 35.73 55334.55 88888.00 2007-07-21 05:58:16.500 202 12496.20 35.73 55334.53 88888.00 2007-07-21 05:58:16.625 202 12496.17 35.67 55334.50 88888.00 2007-07-21 05:58:16.750 202 12496.12 35.62 55334.50 88888.00 2007-07-21 05:58:16.875 202 12496.12 35.62 55334.50 88888.00 2007-07-21 05:58:17.000 202 12496.15 35.60 55334.45 88888.00 2007-07-21 05:58:17.125 202 12496.15 35.55 55334.45 88888.00 2007-07-21 05:58:17.250 202 12496.12 35.60 55334.43 88888.00 2007-07-21 05:58:17.375 202 12496.10 35.58 55334.40 88888.00 2007-07-21 05:58:17.500 202 12496.10 35.52 55334.38 88888.00 2007-07-21 05:58:17.625 202 12496.17 35.58 55334.40 88888.00 2007-07-21 05:58:17.750 202 12496.10 35.52 55334.40 88888.00 2007-07-21 05:58:17.875 202 12496.10 35.45 55334.38 88888.00 2007-07-21 05:58:18.000 202 12496.10 35.40 55334.38 88888.00 2007-07-21 05:58:18.125 202 12496.12 35.38 55334.35 88888.00 2007-07-21 05:58:18.250 202 12496.08 35.33 55334.32 88888.00 2007-07-21 05:58:18.375 202 12496.02 35.33 55334.32 88888.00 2007-07-21 05:58:18.500 202 12496.02 35.33 55334.32 88888.00 2007-07-21 05:58:18.625 202 12496.02 35.38 55334.30 88888.00 2007-07-21 05:58:18.750 202 12495.98 35.38 55334.28 88888.00 2007-07-21 05:58:18.875 202 12495.92 35.33 55334.28 88888.00 2007-07-21 05:58:19.000 202 12495.95 35.30 55334.25 88888.00 2007-07-21 05:58:19.125 202 12495.98 35.27 55334.30 88888.00 2007-07-21 05:58:19.250 202 12495.88 35.25 55334.28 88888.00 2007-07-21 05:58:19.375 202 12495.85 35.27 55334.25 88888.00 2007-07-21 05:58:19.500 202 12495.83 35.27 55334.22 88888.00 2007-07-21 05:58:19.625 202 12495.85 35.25 55334.25 88888.00 2007-07-21 05:58:19.750 202 12495.92 35.20 55334.28 88888.00 2007-07-21 05:58:19.875 202 12495.95 35.17 55334.25 88888.00 2007-07-21 05:58:20.000 202 12495.92 35.17 55334.22 88888.00 2007-07-21 05:58:20.125 202 12495.90 35.23 55334.25 88888.00 2007-07-21 05:58:20.250 202 12495.80 35.15 55334.20 88888.00 2007-07-21 05:58:20.375 202 12495.75 35.12 55334.15 88888.00 2007-07-21 05:58:20.500 202 12495.80 35.17 55334.15 88888.00 2007-07-21 05:58:20.625 202 12495.75 35.12 55334.12 88888.00 2007-07-21 05:58:20.750 202 12495.73 35.12 55334.07 88888.00 2007-07-21 05:58:20.875 202 12495.75 35.10 55334.10 88888.00 2007-07-21 05:58:21.000 202 12495.83 35.08 55334.07 88888.00 2007-07-21 05:58:21.125 202 12495.75 35.02 55334.07 88888.00 2007-07-21 05:58:21.250 202 12495.67 34.92 55334.05 88888.00 2007-07-21 05:58:21.375 202 12495.70 35.00 55334.05 88888.00 2007-07-21 05:58:21.500 202 12495.67 35.05 55334.05 88888.00 2007-07-21 05:58:21.625 202 12495.67 35.00 55334.00 88888.00 2007-07-21 05:58:21.750 202 12495.73 34.98 55333.97 88888.00 2007-07-21 05:58:21.875 202 12495.75 34.98 55333.97 88888.00 2007-07-21 05:58:22.000 202 12495.77 35.00 55333.95 88888.00 2007-07-21 05:58:22.125 202 12495.85 35.02 55333.97 88888.00 2007-07-21 05:58:22.250 202 12495.73 35.00 55333.95 88888.00 2007-07-21 05:58:22.375 202 12495.67 34.95 55333.95 88888.00 2007-07-21 05:58:22.500 202 12495.65 34.85 55333.90 88888.00 2007-07-21 05:58:22.625 202 12495.67 34.88 55333.90 88888.00 2007-07-21 05:58:22.750 202 12495.65 34.90 55333.90 88888.00 2007-07-21 05:58:22.875 202 12495.62 34.92 55333.90 88888.00 2007-07-21 05:58:23.000 202 12495.52 34.88 55333.88 88888.00 2007-07-21 05:58:23.125 202 12495.60 34.88 55333.90 88888.00 2007-07-21 05:58:23.250 202 12495.67 34.85 55333.85 88888.00 2007-07-21 05:58:23.375 202 12495.73 34.85 55333.82 88888.00 2007-07-21 05:58:23.500 202 12495.60 34.83 55333.85 88888.00 2007-07-21 05:58:23.625 202 12495.55 34.85 55333.85 88888.00 2007-07-21 05:58:23.750 202 12495.55 34.90 55333.82 88888.00 2007-07-21 05:58:23.875 202 12495.55 34.88 55333.78 88888.00 2007-07-21 05:58:24.000 202 12495.55 34.75 55333.75 88888.00 2007-07-21 05:58:24.125 202 12495.60 34.75 55333.78 88888.00 2007-07-21 05:58:24.250 202 12495.52 34.77 55333.78 88888.00 2007-07-21 05:58:24.375 202 12495.52 34.80 55333.72 88888.00 2007-07-21 05:58:24.500 202 12495.52 34.80 55333.70 88888.00 2007-07-21 05:58:24.625 202 12495.50 34.73 55333.70 88888.00 2007-07-21 05:58:24.750 202 12495.55 34.75 55333.70 88888.00 2007-07-21 05:58:24.875 202 12495.55 34.75 55333.68 88888.00 2007-07-21 05:58:25.000 202 12495.55 34.73 55333.65 88888.00 2007-07-21 05:58:25.125 202 12495.52 34.73 55333.60 88888.00 2007-07-21 05:58:25.250 202 12495.42 34.67 55333.60 88888.00 2007-07-21 05:58:25.375 202 12495.42 34.62 55333.57 88888.00 2007-07-21 05:58:25.500 202 12495.50 34.70 55333.57 88888.00 2007-07-21 05:58:25.625 202 12495.50 34.77 55333.55 88888.00 2007-07-21 05:58:25.750 202 12495.42 34.77 55333.55 88888.00 2007-07-21 05:58:25.875 202 12495.40 34.73 55333.55 88888.00 2007-07-21 05:58:26.000 202 12495.35 34.65 55333.50 88888.00 2007-07-21 05:58:26.125 202 12495.33 34.65 55333.47 88888.00 2007-07-21 05:58:26.250 202 12495.38 34.67 55333.53 88888.00 2007-07-21 05:58:26.375 202 12495.45 34.70 55333.53 88888.00 2007-07-21 05:58:26.500 202 12495.40 34.67 55333.50 88888.00 2007-07-21 05:58:26.625 202 12495.33 34.60 55333.50 88888.00 2007-07-21 05:58:26.750 202 12495.42 34.62 55333.47 88888.00 2007-07-21 05:58:26.875 202 12495.45 34.65 55333.47 88888.00 2007-07-21 05:58:27.000 202 12495.40 34.65 55333.47 88888.00 2007-07-21 05:58:27.125 202 12495.40 34.70 55333.50 88888.00 2007-07-21 05:58:27.250 202 12495.35 34.62 55333.45 88888.00 2007-07-21 05:58:27.375 202 12495.42 34.62 55333.43 88888.00 2007-07-21 05:58:27.500 202 12495.40 34.58 55333.40 88888.00 2007-07-21 05:58:27.625 202 12495.38 34.58 55333.32 88888.00 2007-07-21 05:58:27.750 202 12495.40 34.60 55333.32 88888.00 2007-07-21 05:58:27.875 202 12495.40 34.65 55333.35 88888.00 2007-07-21 05:58:28.000 202 12495.40 34.67 55333.35 88888.00 2007-07-21 05:58:28.125 202 12495.33 34.62 55333.35 88888.00 2007-07-21 05:58:28.250 202 12495.25 34.62 55333.30 88888.00 2007-07-21 05:58:28.375 202 12495.35 34.60 55333.28 88888.00 2007-07-21 05:58:28.500 202 12495.42 34.60 55333.28 88888.00 2007-07-21 05:58:28.625 202 12495.40 34.60 55333.25 88888.00 2007-07-21 05:58:28.750 202 12495.38 34.55 55333.22 88888.00 2007-07-21 05:58:28.875 202 12495.42 34.60 55333.22 88888.00 2007-07-21 05:58:29.000 202 12495.40 34.62 55333.20 88888.00 2007-07-21 05:58:29.125 202 12495.33 34.62 55333.18 88888.00 2007-07-21 05:58:29.250 202 12495.27 34.60 55333.20 88888.00 2007-07-21 05:58:29.375 202 12495.33 34.55 55333.15 88888.00 2007-07-21 05:58:29.500 202 12495.33 34.50 55333.18 88888.00 2007-07-21 05:58:29.625 202 12495.30 34.52 55333.18 88888.00 2007-07-21 05:58:29.750 202 12495.27 34.58 55333.18 88888.00 2007-07-21 05:58:29.875 202 12495.30 34.58 55333.15 88888.00 2007-07-21 05:58:30.000 202 12495.38 34.58 55333.10 88888.00 2007-07-21 05:58:30.125 202 12495.42 34.58 55333.10 88888.00 2007-07-21 05:58:30.250 202 12495.42 34.65 55333.07 88888.00 2007-07-21 05:58:30.375 202 12495.42 34.60 55333.03 88888.00 2007-07-21 05:58:30.500 202 12495.38 34.58 55333.00 88888.00 2007-07-21 05:58:30.625 202 12495.40 34.58 55333.05 88888.00 2007-07-21 05:58:30.750 202 12495.38 34.58 55333.03 88888.00 2007-07-21 05:58:30.875 202 12495.30 34.55 55333.03 88888.00 2007-07-21 05:58:31.000 202 12495.35 34.55 55333.00 88888.00 2007-07-21 05:58:31.125 202 12495.27 34.48 55332.95 88888.00 2007-07-21 05:58:31.250 202 12495.25 34.42 55332.93 88888.00 2007-07-21 05:58:31.375 202 12495.27 34.42 55332.93 88888.00 2007-07-21 05:58:31.500 202 12495.25 34.40 55332.90 88888.00 2007-07-21 05:58:31.625 202 12495.25 34.42 55332.90 88888.00 2007-07-21 05:58:31.750 202 12495.25 34.42 55332.88 88888.00 2007-07-21 05:58:31.875 202 12495.23 34.48 55332.88 88888.00 2007-07-21 05:58:32.000 202 12495.23 34.52 55332.88 88888.00 2007-07-21 05:58:32.125 202 12495.25 34.52 55332.88 88888.00 2007-07-21 05:58:32.250 202 12495.25 34.50 55332.85 88888.00 2007-07-21 05:58:32.375 202 12495.30 34.48 55332.82 88888.00 2007-07-21 05:58:32.500 202 12495.23 34.48 55332.85 88888.00 2007-07-21 05:58:32.625 202 12495.20 34.50 55332.78 88888.00 2007-07-21 05:58:32.750 202 12495.15 34.42 55332.75 88888.00 2007-07-21 05:58:32.875 202 12495.15 34.40 55332.78 88888.00 2007-07-21 05:58:33.000 202 12495.23 34.40 55332.72 88888.00 2007-07-21 05:58:33.125 202 12495.23 34.42 55332.72 88888.00 2007-07-21 05:58:33.250 202 12495.15 34.42 55332.72 88888.00 2007-07-21 05:58:33.375 202 12495.20 34.40 55332.70 88888.00 2007-07-21 05:58:33.500 202 12495.25 34.40 55332.70 88888.00 2007-07-21 05:58:33.625 202 12495.23 34.40 55332.68 88888.00 2007-07-21 05:58:33.750 202 12495.17 34.33 55332.68 88888.00 2007-07-21 05:58:33.875 202 12495.05 34.33 55332.62 88888.00 2007-07-21 05:58:34.000 202 12495.10 34.33 55332.62 88888.00 2007-07-21 05:58:34.125 202 12495.20 34.45 55332.70 88888.00 2007-07-21 05:58:34.250 202 12495.20 34.42 55332.70 88888.00 2007-07-21 05:58:34.375 202 12495.15 34.40 55332.65 88888.00 2007-07-21 05:58:34.500 202 12495.17 34.40 55332.60 88888.00 2007-07-21 05:58:34.625 202 12495.12 34.40 55332.57 88888.00 2007-07-21 05:58:34.750 202 12495.12 34.38 55332.57 88888.00 2007-07-21 05:58:34.875 202 12495.12 34.40 55332.55 88888.00 2007-07-21 05:58:35.000 202 12495.08 34.38 55332.53 88888.00 2007-07-21 05:58:35.125 202 12495.02 34.30 55332.50 88888.00 2007-07-21 05:58:35.250 202 12495.08 34.33 55332.53 88888.00 2007-07-21 05:58:35.375 202 12495.15 34.40 55332.53 88888.00 2007-07-21 05:58:35.500 202 12495.17 34.40 55332.50 88888.00 2007-07-21 05:58:35.625 202 12495.10 34.38 55332.45 88888.00 2007-07-21 05:58:35.750 202 12495.00 34.35 55332.43 88888.00 2007-07-21 05:58:35.875 202 12495.00 34.35 55332.45 88888.00 2007-07-21 05:58:36.000 202 12495.05 34.35 55332.43 88888.00 2007-07-21 05:58:36.125 202 12495.05 34.38 55332.43 88888.00 2007-07-21 05:58:36.250 202 12495.05 34.35 55332.40 88888.00 2007-07-21 05:58:36.375 202 12495.10 34.35 55332.40 88888.00 2007-07-21 05:58:36.500 202 12495.12 34.38 55332.40 88888.00 2007-07-21 05:58:36.625 202 12495.17 34.35 55332.40 88888.00 2007-07-21 05:58:36.750 202 12495.12 34.33 55332.35 88888.00 2007-07-21 05:58:36.875 202 12495.08 34.33 55332.32 88888.00 2007-07-21 05:58:37.000 202 12495.10 34.35 55332.28 88888.00 2007-07-21 05:58:37.125 202 12495.12 34.35 55332.25 88888.00 2007-07-21 05:58:37.250 202 12495.15 34.35 55332.30 88888.00 2007-07-21 05:58:37.375 202 12495.17 34.35 55332.28 88888.00 2007-07-21 05:58:37.500 202 12495.15 34.35 55332.30 88888.00 2007-07-21 05:58:37.625 202 12495.10 34.35 55332.28 88888.00 2007-07-21 05:58:37.750 202 12495.10 34.33 55332.28 88888.00 2007-07-21 05:58:37.875 202 12495.15 34.38 55332.30 88888.00 2007-07-21 05:58:38.000 202 12495.15 34.33 55332.28 88888.00 2007-07-21 05:58:38.125 202 12495.10 34.33 55332.28 88888.00 2007-07-21 05:58:38.250 202 12495.10 34.35 55332.25 88888.00 2007-07-21 05:58:38.375 202 12495.08 34.33 55332.20 88888.00 2007-07-21 05:58:38.500 202 12495.05 34.30 55332.15 88888.00 2007-07-21 05:58:38.625 202 12495.05 34.27 55332.15 88888.00 2007-07-21 05:58:38.750 202 12495.12 34.33 55332.15 88888.00 2007-07-21 05:58:38.875 202 12495.10 34.30 55332.07 88888.00 2007-07-21 05:58:39.000 202 12495.05 34.30 55332.05 88888.00 2007-07-21 05:58:39.125 202 12495.05 34.30 55332.07 88888.00 2007-07-21 05:58:39.250 202 12495.05 34.33 55332.07 88888.00 2007-07-21 05:58:39.375 202 12495.02 34.30 55332.07 88888.00 2007-07-21 05:58:39.500 202 12495.08 34.33 55332.07 88888.00 2007-07-21 05:58:39.625 202 12495.15 34.30 55332.05 88888.00 2007-07-21 05:58:39.750 202 12495.15 34.30 55332.07 88888.00 2007-07-21 05:58:39.875 202 12495.12 34.30 55332.07 88888.00 2007-07-21 05:58:40.000 202 12495.08 34.27 55332.05 88888.00 2007-07-21 05:58:40.125 202 12495.10 34.27 55332.03 88888.00 2007-07-21 05:58:40.250 202 12495.17 34.25 55331.97 88888.00 2007-07-21 05:58:40.375 202 12495.17 34.27 55331.97 88888.00 2007-07-21 05:58:40.500 202 12495.05 34.30 55331.97 88888.00 2007-07-21 05:58:40.625 202 12495.02 34.27 55331.95 88888.00 2007-07-21 05:58:40.750 202 12495.02 34.27 55331.95 88888.00 2007-07-21 05:58:40.875 202 12494.95 34.27 55331.95 88888.00 2007-07-21 05:58:41.000 202 12494.92 34.30 55331.95 88888.00 2007-07-21 05:58:41.125 202 12495.00 34.33 55331.93 88888.00 2007-07-21 05:58:41.250 202 12495.05 34.30 55331.88 88888.00 2007-07-21 05:58:41.375 202 12495.08 34.27 55331.88 88888.00 2007-07-21 05:58:41.500 202 12495.02 34.30 55331.82 88888.00 2007-07-21 05:58:41.625 202 12494.98 34.27 55331.80 88888.00 2007-07-21 05:58:41.750 202 12494.95 34.25 55331.78 88888.00 2007-07-21 05:58:41.875 202 12495.02 34.27 55331.75 88888.00 2007-07-21 05:58:42.000 202 12495.05 34.27 55331.78 88888.00 2007-07-21 05:58:42.125 202 12495.00 34.33 55331.78 88888.00 2007-07-21 05:58:42.250 202 12495.02 34.25 55331.75 88888.00 2007-07-21 05:58:42.375 202 12495.10 34.27 55331.75 88888.00 2007-07-21 05:58:42.500 202 12495.05 34.25 55331.72 88888.00 2007-07-21 05:58:42.625 202 12495.02 34.23 55331.72 88888.00 2007-07-21 05:58:42.750 202 12495.02 34.25 55331.72 88888.00 2007-07-21 05:58:42.875 202 12495.10 34.33 55331.72 88888.00 2007-07-21 05:58:43.000 202 12495.17 34.33 55331.70 88888.00 2007-07-21 05:58:43.125 202 12495.10 34.30 55331.70 88888.00 2007-07-21 05:58:43.250 202 12494.98 34.27 55331.65 88888.00 2007-07-21 05:58:43.375 202 12494.98 34.23 55331.62 88888.00 2007-07-21 05:58:43.500 202 12494.98 34.25 55331.62 88888.00 2007-07-21 05:58:43.625 202 12494.98 34.27 55331.62 88888.00 2007-07-21 05:58:43.750 202 12494.92 34.30 55331.60 88888.00 2007-07-21 05:58:43.875 202 12494.98 34.25 55331.62 88888.00 2007-07-21 05:58:44.000 202 12495.08 34.23 55331.57 88888.00 2007-07-21 05:58:44.125 202 12495.08 34.20 55331.57 88888.00 2007-07-21 05:58:44.250 202 12495.05 34.23 55331.55 88888.00 2007-07-21 05:58:44.375 202 12495.05 34.25 55331.57 88888.00 2007-07-21 05:58:44.500 202 12495.08 34.30 55331.55 88888.00 2007-07-21 05:58:44.625 202 12495.05 34.25 55331.53 88888.00 2007-07-21 05:58:44.750 202 12495.05 34.25 55331.50 88888.00 2007-07-21 05:58:44.875 202 12495.05 34.27 55331.50 88888.00 2007-07-21 05:58:45.000 202 12494.95 34.25 55331.47 88888.00 2007-07-21 05:58:45.125 202 12494.95 34.25 55331.47 88888.00 2007-07-21 05:58:45.250 202 12494.95 34.27 55331.50 88888.00 2007-07-21 05:58:45.375 202 12494.95 34.25 55331.47 88888.00 2007-07-21 05:58:45.500 202 12494.95 34.23 55331.40 88888.00 2007-07-21 05:58:45.625 202 12495.05 34.25 55331.38 88888.00 2007-07-21 05:58:45.750 202 12495.17 34.27 55331.38 88888.00 2007-07-21 05:58:45.875 202 12495.10 34.25 55331.35 88888.00 2007-07-21 05:58:46.000 202 12495.10 34.23 55331.35 88888.00 2007-07-21 05:58:46.125 202 12495.08 34.25 55331.35 88888.00 2007-07-21 05:58:46.250 202 12495.10 34.23 55331.32 88888.00 2007-07-21 05:58:46.375 202 12495.17 34.25 55331.30 88888.00 2007-07-21 05:58:46.500 202 12495.15 34.25 55331.28 88888.00 2007-07-21 05:58:46.625 202 12495.12 34.27 55331.28 88888.00 2007-07-21 05:58:46.750 202 12495.17 34.25 55331.25 88888.00 2007-07-21 05:58:46.875 202 12495.20 34.25 55331.22 88888.00 2007-07-21 05:58:47.000 202 12495.20 34.27 55331.22 88888.00 2007-07-21 05:58:47.125 202 12495.12 34.25 55331.25 88888.00 2007-07-21 05:58:47.250 202 12495.05 34.23 55331.25 88888.00 2007-07-21 05:58:47.375 202 12495.10 34.30 55331.22 88888.00 2007-07-21 05:58:47.500 202 12495.10 34.27 55331.20 88888.00 2007-07-21 05:58:47.625 202 12495.10 34.25 55331.18 88888.00 2007-07-21 05:58:47.750 202 12495.10 34.25 55331.18 88888.00 2007-07-21 05:58:47.875 202 12495.15 34.23 55331.18 88888.00 2007-07-21 05:58:48.000 202 12495.23 34.23 55331.18 88888.00 2007-07-21 05:58:48.125 202 12495.20 34.20 55331.15 88888.00 2007-07-21 05:58:48.250 202 12495.15 34.20 55331.10 88888.00 2007-07-21 05:58:48.375 202 12495.12 34.23 55331.07 88888.00 2007-07-21 05:58:48.500 202 12495.20 34.27 55331.07 88888.00 2007-07-21 05:58:48.625 202 12495.27 34.30 55331.07 88888.00 2007-07-21 05:58:48.750 202 12495.25 34.30 55331.05 88888.00 2007-07-21 05:58:48.875 202 12495.27 34.30 55331.05 88888.00 2007-07-21 05:58:49.000 202 12495.33 34.27 55331.05 88888.00 2007-07-21 05:58:49.125 202 12495.23 34.27 55331.03 88888.00 2007-07-21 05:58:49.250 202 12495.10 34.20 55330.97 88888.00 2007-07-21 05:58:49.375 202 12495.20 34.25 55330.97 88888.00 2007-07-21 05:58:49.500 202 12495.30 34.27 55330.97 88888.00 2007-07-21 05:58:49.625 202 12495.30 34.23 55330.97 88888.00 2007-07-21 05:58:49.750 202 12495.23 34.20 55330.95 88888.00 2007-07-21 05:58:49.875 202 12495.23 34.15 55330.90 88888.00 2007-07-21 05:58:50.000 202 12495.30 34.17 55330.88 88888.00 2007-07-21 05:58:50.125 202 12495.30 34.20 55330.85 88888.00 2007-07-21 05:58:50.250 202 12495.23 34.23 55330.88 88888.00 2007-07-21 05:58:50.375 202 12495.12 34.15 55330.85 88888.00 2007-07-21 05:58:50.500 202 12495.10 34.17 55330.88 88888.00 2007-07-21 05:58:50.625 202 12495.23 34.27 55330.88 88888.00 2007-07-21 05:58:50.750 202 12495.25 34.25 55330.85 88888.00 2007-07-21 05:58:50.875 202 12495.27 34.23 55330.82 88888.00 2007-07-21 05:58:51.000 202 12495.33 34.15 55330.80 88888.00 2007-07-21 05:58:51.125 202 12495.33 34.17 55330.80 88888.00 2007-07-21 05:58:51.250 202 12495.23 34.15 55330.82 88888.00 2007-07-21 05:58:51.375 202 12495.23 34.17 55330.82 88888.00 2007-07-21 05:58:51.500 202 12495.25 34.15 55330.78 88888.00 2007-07-21 05:58:51.625 202 12495.27 34.17 55330.78 88888.00 2007-07-21 05:58:51.750 202 12495.38 34.23 55330.78 88888.00 2007-07-21 05:58:51.875 202 12495.35 34.23 55330.75 88888.00 2007-07-21 05:58:52.000 202 12495.38 34.20 55330.75 88888.00 2007-07-21 05:58:52.125 202 12495.42 34.17 55330.75 88888.00 2007-07-21 05:58:52.250 202 12495.40 34.12 55330.70 88888.00 2007-07-21 05:58:52.375 202 12495.45 34.08 55330.68 88888.00 2007-07-21 05:58:52.500 202 12495.45 34.10 55330.65 88888.00 2007-07-21 05:58:52.625 202 12495.48 34.12 55330.62 88888.00 2007-07-21 05:58:52.750 202 12495.48 34.12 55330.62 88888.00 2007-07-21 05:58:52.875 202 12495.45 34.12 55330.60 88888.00 2007-07-21 05:58:53.000 202 12495.40 34.05 55330.55 88888.00 2007-07-21 05:58:53.125 202 12495.38 34.00 55330.55 88888.00 2007-07-21 05:58:53.250 202 12495.33 34.02 55330.53 88888.00 2007-07-21 05:58:53.375 202 12495.38 34.10 55330.53 88888.00 2007-07-21 05:58:53.500 202 12495.40 34.08 55330.53 88888.00 2007-07-21 05:58:53.625 202 12495.48 34.10 55330.55 88888.00 2007-07-21 05:58:53.750 202 12495.45 34.15 55330.50 88888.00 2007-07-21 05:58:53.875 202 12495.40 34.08 55330.53 88888.00 2007-07-21 05:58:54.000 202 12495.40 34.10 55330.47 88888.00 2007-07-21 05:58:54.125 202 12495.35 34.05 55330.47 88888.00 2007-07-21 05:58:54.250 202 12495.25 34.00 55330.45 88888.00 2007-07-21 05:58:54.375 202 12495.27 34.05 55330.45 88888.00 2007-07-21 05:58:54.500 202 12495.33 34.08 55330.43 88888.00 2007-07-21 05:58:54.625 202 12495.40 34.08 55330.43 88888.00 2007-07-21 05:58:54.750 202 12495.40 34.02 55330.40 88888.00 2007-07-21 05:58:54.875 202 12495.38 34.10 55330.43 88888.00 2007-07-21 05:58:55.000 202 12495.38 34.08 55330.38 88888.00 2007-07-21 05:58:55.125 202 12495.33 34.02 55330.38 88888.00 2007-07-21 05:58:55.250 202 12495.27 34.00 55330.38 88888.00 2007-07-21 05:58:55.375 202 12495.33 34.02 55330.35 88888.00 2007-07-21 05:58:55.500 202 12495.40 34.05 55330.35 88888.00 2007-07-21 05:58:55.625 202 12495.45 34.08 55330.32 88888.00 2007-07-21 05:58:55.750 202 12495.42 34.05 55330.30 88888.00 2007-07-21 05:58:55.875 202 12495.35 34.00 55330.30 88888.00 2007-07-21 05:58:56.000 202 12495.38 34.00 55330.32 88888.00 2007-07-21 05:58:56.125 202 12495.42 34.02 55330.32 88888.00 2007-07-21 05:58:56.250 202 12495.48 34.00 55330.30 88888.00 2007-07-21 05:58:56.375 202 12495.45 34.02 55330.30 88888.00 2007-07-21 05:58:56.500 202 12495.33 34.05 55330.28 88888.00 2007-07-21 05:58:56.625 202 12495.33 34.08 55330.25 88888.00 2007-07-21 05:58:56.750 202 12495.27 34.05 55330.25 88888.00 2007-07-21 05:58:56.875 202 12495.33 34.00 55330.25 88888.00 2007-07-21 05:58:57.000 202 12495.48 34.05 55330.25 88888.00 2007-07-21 05:58:57.125 202 12495.45 34.02 55330.28 88888.00 2007-07-21 05:58:57.250 202 12495.38 34.00 55330.25 88888.00 2007-07-21 05:58:57.375 202 12495.33 34.08 55330.25 88888.00 2007-07-21 05:58:57.500 202 12495.30 34.05 55330.25 88888.00 2007-07-21 05:58:57.625 202 12495.38 34.00 55330.20 88888.00 2007-07-21 05:58:57.750 202 12495.42 33.98 55330.18 88888.00 2007-07-21 05:58:57.875 202 12495.42 34.00 55330.15 88888.00 2007-07-21 05:58:58.000 202 12495.45 34.00 55330.15 88888.00 2007-07-21 05:58:58.125 202 12495.50 34.00 55330.18 88888.00 2007-07-21 05:58:58.250 202 12495.48 34.00 55330.15 88888.00 2007-07-21 05:58:58.375 202 12495.45 34.00 55330.10 88888.00 2007-07-21 05:58:58.500 202 12495.40 34.00 55330.12 88888.00 2007-07-21 05:58:58.625 202 12495.40 34.00 55330.12 88888.00 2007-07-21 05:58:58.750 202 12495.48 33.95 55330.07 88888.00 2007-07-21 05:58:58.875 202 12495.52 34.00 55330.07 88888.00 2007-07-21 05:58:59.000 202 12495.52 33.98 55330.05 88888.00 2007-07-21 05:58:59.125 202 12495.45 33.98 55330.03 88888.00 2007-07-21 05:58:59.250 202 12495.42 33.95 55330.00 88888.00 2007-07-21 05:58:59.375 202 12495.50 34.00 55330.00 88888.00 2007-07-21 05:58:59.500 202 12495.48 34.00 55330.00 88888.00 2007-07-21 05:58:59.625 202 12495.45 33.98 55329.97 88888.00 2007-07-21 05:58:59.750 202 12495.45 33.95 55329.95 88888.00 2007-07-21 05:58:59.875 202 12495.48 33.98 55329.95 88888.00 2007-07-21 05:59:00.000 202 12495.52 33.98 55329.95 88888.00 2007-07-21 05:59:00.125 202 12495.52 33.98 55329.97 88888.00 2007-07-21 05:59:00.250 202 12495.48 34.00 55329.95 88888.00 2007-07-21 05:59:00.375 202 12495.48 33.98 55329.93 88888.00 2007-07-21 05:59:00.500 202 12495.45 33.90 55329.90 88888.00 2007-07-21 05:59:00.625 202 12495.48 33.88 55329.90 88888.00 2007-07-21 05:59:00.750 202 12495.48 33.88 55329.90 88888.00 2007-07-21 05:59:00.875 202 12495.48 33.95 55329.88 88888.00 2007-07-21 05:59:01.000 202 12495.45 33.92 55329.82 88888.00 2007-07-21 05:59:01.125 202 12495.48 33.92 55329.80 88888.00 2007-07-21 05:59:01.250 202 12495.48 33.88 55329.80 88888.00 2007-07-21 05:59:01.375 202 12495.48 33.90 55329.78 88888.00 2007-07-21 05:59:01.500 202 12495.42 33.90 55329.78 88888.00 2007-07-21 05:59:01.625 202 12495.40 33.92 55329.80 88888.00 2007-07-21 05:59:01.750 202 12495.42 33.90 55329.80 88888.00 2007-07-21 05:59:01.875 202 12495.42 33.90 55329.78 88888.00 2007-07-21 05:59:02.000 202 12495.48 33.90 55329.78 88888.00 2007-07-21 05:59:02.125 202 12495.42 33.90 55329.72 88888.00 2007-07-21 05:59:02.250 202 12495.35 33.85 55329.70 88888.00 2007-07-21 05:59:02.375 202 12495.33 33.83 55329.68 88888.00 2007-07-21 05:59:02.500 202 12495.27 33.75 55329.68 88888.00 2007-07-21 05:59:02.625 202 12495.33 33.80 55329.72 88888.00 2007-07-21 05:59:02.750 202 12495.38 33.83 55329.72 88888.00 2007-07-21 05:59:02.875 202 12495.35 33.77 55329.70 88888.00 2007-07-21 05:59:03.000 202 12495.30 33.70 55329.68 88888.00 2007-07-21 05:59:03.125 202 12495.35 33.75 55329.62 88888.00 2007-07-21 05:59:03.250 202 12495.42 33.83 55329.60 88888.00 2007-07-21 05:59:03.375 202 12495.45 33.83 55329.60 88888.00 2007-07-21 05:59:03.500 202 12495.40 33.80 55329.60 88888.00 2007-07-21 05:59:03.625 202 12495.35 33.77 55329.62 88888.00 2007-07-21 05:59:03.750 202 12495.40 33.80 55329.62 88888.00 2007-07-21 05:59:03.875 202 12495.50 33.77 55329.62 88888.00 2007-07-21 05:59:04.000 202 12495.48 33.75 55329.57 88888.00 2007-07-21 05:59:04.125 202 12495.40 33.75 55329.55 88888.00 2007-07-21 05:59:04.250 202 12495.40 33.77 55329.55 88888.00 2007-07-21 05:59:04.375 202 12495.55 33.83 55329.57 88888.00 2007-07-21 05:59:04.500 202 12495.58 33.83 55329.57 88888.00 2007-07-21 05:59:04.625 202 12495.45 33.75 55329.55 88888.00 2007-07-21 05:59:04.750 202 12495.40 33.73 55329.53 88888.00 2007-07-21 05:59:04.875 202 12495.45 33.77 55329.55 88888.00 2007-07-21 05:59:05.000 202 12495.50 33.80 55329.50 88888.00 2007-07-21 05:59:05.125 202 12495.42 33.73 55329.45 88888.00 2007-07-21 05:59:05.250 202 12495.33 33.67 55329.45 88888.00 2007-07-21 05:59:05.375 202 12495.35 33.70 55329.47 88888.00 2007-07-21 05:59:05.500 202 12495.33 33.73 55329.47 88888.00 2007-07-21 05:59:05.625 202 12495.40 33.73 55329.43 88888.00 2007-07-21 05:59:05.750 202 12495.38 33.77 55329.43 88888.00 2007-07-21 05:59:05.875 202 12495.40 33.73 55329.47 88888.00 2007-07-21 05:59:06.000 202 12495.38 33.67 55329.43 88888.00 2007-07-21 05:59:06.125 202 12495.33 33.60 55329.40 88888.00 2007-07-21 05:59:06.250 202 12495.30 33.62 55329.43 88888.00 2007-07-21 05:59:06.375 202 12495.33 33.70 55329.43 88888.00 2007-07-21 05:59:06.500 202 12495.33 33.73 55329.43 88888.00 2007-07-21 05:59:06.625 202 12495.38 33.73 55329.43 88888.00 2007-07-21 05:59:06.750 202 12495.30 33.65 55329.38 88888.00 2007-07-21 05:59:06.875 202 12495.27 33.62 55329.35 88888.00 2007-07-21 05:59:07.000 202 12495.33 33.62 55329.35 88888.00 2007-07-21 05:59:07.125 202 12495.33 33.62 55329.38 88888.00 2007-07-21 05:59:07.250 202 12495.25 33.52 55329.32 88888.00 2007-07-21 05:59:07.375 202 12495.27 33.58 55329.28 88888.00 2007-07-21 05:59:07.500 202 12495.27 33.60 55329.28 88888.00 2007-07-21 05:59:07.625 202 12495.35 33.62 55329.28 88888.00 2007-07-21 05:59:07.750 202 12495.40 33.62 55329.28 88888.00 2007-07-21 05:59:07.875 202 12495.38 33.67 55329.30 88888.00 2007-07-21 05:59:08.000 202 12495.30 33.62 55329.28 88888.00 2007-07-21 05:59:08.125 202 12495.27 33.58 55329.25 88888.00 2007-07-21 05:59:08.250 202 12495.23 33.55 55329.22 88888.00 2007-07-21 05:59:08.375 202 12495.25 33.55 55329.22 88888.00 2007-07-21 05:59:08.500 202 12495.25 33.55 55329.20 88888.00 2007-07-21 05:59:08.625 202 12495.25 33.55 55329.20 88888.00 2007-07-21 05:59:08.750 202 12495.27 33.55 55329.20 88888.00 2007-07-21 05:59:08.875 202 12495.25 33.50 55329.20 88888.00 2007-07-21 05:59:09.000 202 12495.33 33.52 55329.20 88888.00 2007-07-21 05:59:09.125 202 12495.25 33.52 55329.20 88888.00 2007-07-21 05:59:09.250 202 12495.15 33.52 55329.18 88888.00 2007-07-21 05:59:09.375 202 12495.20 33.55 55329.20 88888.00 2007-07-21 05:59:09.500 202 12495.23 33.45 55329.18 88888.00 2007-07-21 05:59:09.625 202 12495.23 33.48 55329.15 88888.00 2007-07-21 05:59:09.750 202 12495.17 33.52 55329.12 88888.00 2007-07-21 05:59:09.875 202 12495.10 33.50 55329.12 88888.00 2007-07-21 05:59:10.000 202 12495.10 33.45 55329.07 88888.00 2007-07-21 05:59:10.125 202 12495.15 33.50 55329.10 88888.00 2007-07-21 05:59:10.250 202 12495.17 33.50 55329.10 88888.00 2007-07-21 05:59:10.375 202 12495.23 33.52 55329.10 88888.00 2007-07-21 05:59:10.500 202 12495.25 33.50 55329.10 88888.00 2007-07-21 05:59:10.625 202 12495.23 33.50 55329.07 88888.00 2007-07-21 05:59:10.750 202 12495.20 33.48 55329.05 88888.00 2007-07-21 05:59:10.875 202 12495.17 33.48 55329.05 88888.00 2007-07-21 05:59:11.000 202 12495.17 33.42 55329.03 88888.00 2007-07-21 05:59:11.125 202 12495.15 33.40 55328.97 88888.00 2007-07-21 05:59:11.250 202 12495.12 33.48 55329.00 88888.00 2007-07-21 05:59:11.375 202 12495.15 33.45 55329.00 88888.00 2007-07-21 05:59:11.500 202 12495.12 33.45 55328.97 88888.00 2007-07-21 05:59:11.625 202 12495.12 33.45 55328.97 88888.00 2007-07-21 05:59:11.750 202 12495.15 33.42 55328.97 88888.00 2007-07-21 05:59:11.875 202 12495.20 33.48 55328.97 88888.00 2007-07-21 05:59:12.000 202 12495.17 33.45 55328.93 88888.00 2007-07-21 05:59:12.125 202 12495.15 33.38 55328.93 88888.00 2007-07-21 05:59:12.250 202 12495.10 33.33 55328.90 88888.00 2007-07-21 05:59:12.375 202 12495.10 33.33 55328.93 88888.00 2007-07-21 05:59:12.500 202 12495.05 33.30 55328.85 88888.00 2007-07-21 05:59:12.625 202 12495.08 33.33 55328.88 88888.00 2007-07-21 05:59:12.750 202 12495.12 33.35 55328.90 88888.00 2007-07-21 05:59:12.875 202 12495.05 33.38 55328.90 88888.00 2007-07-21 05:59:13.000 202 12495.02 33.33 55328.88 88888.00 2007-07-21 05:59:13.125 202 12495.08 33.35 55328.88 88888.00 2007-07-21 05:59:13.250 202 12495.02 33.33 55328.85 88888.00 2007-07-21 05:59:13.375 202 12495.00 33.27 55328.80 88888.00 2007-07-21 05:59:13.500 202 12494.98 33.25 55328.80 88888.00 2007-07-21 05:59:13.625 202 12495.02 33.25 55328.80 88888.00 2007-07-21 05:59:13.750 202 12495.10 33.27 55328.82 88888.00 2007-07-21 05:59:13.875 202 12495.10 33.35 55328.82 88888.00 2007-07-21 05:59:14.000 202 12495.12 33.38 55328.80 88888.00 2007-07-21 05:59:14.125 202 12495.12 33.38 55328.82 88888.00 2007-07-21 05:59:14.250 202 12495.12 33.35 55328.80 88888.00 2007-07-21 05:59:14.375 202 12495.15 33.30 55328.80 88888.00 2007-07-21 05:59:14.500 202 12495.15 33.30 55328.78 88888.00 2007-07-21 05:59:14.625 202 12495.10 33.30 55328.75 88888.00 2007-07-21 05:59:14.750 202 12495.08 33.30 55328.75 88888.00 2007-07-21 05:59:14.875 202 12495.12 33.30 55328.75 88888.00 2007-07-21 05:59:15.000 202 12495.10 33.27 55328.70 88888.00 2007-07-21 05:59:15.125 202 12495.05 33.25 55328.70 88888.00 2007-07-21 05:59:15.250 202 12495.00 33.27 55328.70 88888.00 2007-07-21 05:59:15.375 202 12494.98 33.25 55328.70 88888.00 2007-07-21 05:59:15.500 202 12495.00 33.25 55328.75 88888.00 2007-07-21 05:59:15.625 202 12494.98 33.23 55328.72 88888.00 2007-07-21 05:59:15.750 202 12494.88 33.17 55328.65 88888.00 2007-07-21 05:59:15.875 202 12494.95 33.20 55328.68 88888.00 2007-07-21 05:59:16.000 202 12495.00 33.25 55328.70 88888.00 2007-07-21 05:59:16.125 202 12494.98 33.23 55328.68 88888.00 2007-07-21 05:59:16.250 202 12494.88 33.20 55328.65 88888.00 2007-07-21 05:59:16.375 202 12494.98 33.23 55328.65 88888.00 2007-07-21 05:59:16.500 202 12495.02 33.20 55328.62 88888.00 2007-07-21 05:59:16.625 202 12494.98 33.15 55328.60 88888.00 2007-07-21 05:59:16.750 202 12494.92 33.17 55328.55 88888.00 2007-07-21 05:59:16.875 202 12494.90 33.17 55328.57 88888.00 2007-07-21 05:59:17.000 202 12494.98 33.15 55328.57 88888.00 2007-07-21 05:59:17.125 202 12494.95 33.12 55328.57 88888.00 2007-07-21 05:59:17.250 202 12494.88 33.12 55328.55 88888.00 2007-07-21 05:59:17.375 202 12494.92 33.15 55328.53 88888.00 2007-07-21 05:59:17.500 202 12494.98 33.12 55328.53 88888.00 2007-07-21 05:59:17.625 202 12494.98 33.12 55328.55 88888.00 2007-07-21 05:59:17.750 202 12494.98 33.12 55328.57 88888.00 2007-07-21 05:59:17.875 202 12494.95 33.12 55328.55 88888.00 2007-07-21 05:59:18.000 202 12494.88 33.12 55328.50 88888.00 2007-07-21 05:59:18.125 202 12494.88 33.20 55328.53 88888.00 2007-07-21 05:59:18.250 202 12494.88 33.20 55328.50 88888.00 2007-07-21 05:59:18.375 202 12494.92 33.15 55328.47 88888.00 2007-07-21 05:59:18.500 202 12494.85 33.08 55328.47 88888.00 2007-07-21 05:59:18.625 202 12494.85 33.05 55328.45 88888.00 2007-07-21 05:59:18.750 202 12494.80 33.05 55328.43 88888.00 2007-07-21 05:59:18.875 202 12494.77 33.08 55328.43 88888.00 2007-07-21 05:59:19.000 202 12494.90 33.08 55328.40 88888.00 2007-07-21 05:59:19.125 202 12494.95 33.12 55328.40 88888.00 2007-07-21 05:59:19.250 202 12494.88 33.10 55328.45 88888.00 2007-07-21 05:59:19.375 202 12494.80 33.12 55328.40 88888.00 2007-07-21 05:59:19.500 202 12494.77 33.12 55328.40 88888.00 2007-07-21 05:59:19.625 202 12494.83 33.10 55328.38 88888.00 2007-07-21 05:59:19.750 202 12494.80 33.10 55328.40 88888.00 2007-07-21 05:59:19.875 202 12494.77 33.15 55328.38 88888.00 2007-07-21 05:59:20.000 202 12494.83 33.10 55328.35 88888.00 2007-07-21 05:59:20.125 202 12494.80 33.08 55328.32 88888.00 2007-07-21 05:59:20.250 202 12494.73 33.02 55328.32 88888.00 2007-07-21 05:59:20.375 202 12494.80 33.08 55328.30 88888.00 2007-07-21 05:59:20.500 202 12494.80 33.08 55328.30 88888.00 2007-07-21 05:59:20.625 202 12494.77 33.08 55328.30 88888.00 2007-07-21 05:59:20.750 202 12494.80 33.05 55328.28 88888.00 2007-07-21 05:59:20.875 202 12494.83 33.05 55328.28 88888.00 2007-07-21 05:59:21.000 202 12494.83 33.05 55328.25 88888.00 2007-07-21 05:59:21.125 202 12494.77 33.08 55328.22 88888.00 2007-07-21 05:59:21.250 202 12494.77 33.02 55328.15 88888.00 2007-07-21 05:59:21.375 202 12494.75 33.00 55328.15 88888.00 2007-07-21 05:59:21.500 202 12494.73 32.95 55328.18 88888.00 2007-07-21 05:59:21.625 202 12494.77 33.02 55328.18 88888.00 2007-07-21 05:59:21.750 202 12494.83 33.05 55328.18 88888.00 2007-07-21 05:59:21.875 202 12494.88 33.05 55328.18 88888.00 2007-07-21 05:59:22.000 202 12494.80 33.05 55328.15 88888.00 2007-07-21 05:59:22.125 202 12494.80 33.08 55328.18 88888.00 2007-07-21 05:59:22.250 202 12494.77 33.02 55328.15 88888.00 2007-07-21 05:59:22.375 202 12494.85 33.02 55328.12 88888.00 2007-07-21 05:59:22.500 202 12494.80 33.05 55328.15 88888.00 2007-07-21 05:59:22.625 202 12494.73 33.00 55328.10 88888.00 2007-07-21 05:59:22.750 202 12494.70 32.95 55328.07 88888.00 2007-07-21 05:59:22.875 202 12494.70 32.92 55328.07 88888.00 2007-07-21 05:59:23.000 202 12494.67 32.98 55328.05 88888.00 2007-07-21 05:59:23.125 202 12494.73 33.05 55328.03 88888.00 2007-07-21 05:59:23.250 202 12494.80 33.02 55328.03 88888.00 2007-07-21 05:59:23.375 202 12494.85 33.00 55328.03 88888.00 2007-07-21 05:59:23.500 202 12494.77 33.00 55328.00 88888.00 2007-07-21 05:59:23.625 202 12494.75 32.95 55328.00 88888.00 2007-07-21 05:59:23.750 202 12494.75 33.02 55328.00 88888.00 2007-07-21 05:59:23.875 202 12494.77 33.02 55327.95 88888.00 2007-07-21 05:59:24.000 202 12494.77 33.10 55327.95 88888.00 2007-07-21 05:59:24.125 202 12494.75 33.10 55327.97 88888.00 2007-07-21 05:59:24.250 202 12494.73 33.08 55327.95 88888.00 2007-07-21 05:59:24.375 202 12494.65 33.02 55327.90 88888.00 2007-07-21 05:59:24.500 202 12494.62 32.95 55327.90 88888.00 2007-07-21 05:59:24.625 202 12494.75 33.02 55327.93 88888.00 2007-07-21 05:59:24.750 202 12494.77 33.10 55327.93 88888.00 2007-07-21 05:59:24.875 202 12494.77 33.08 55327.88 88888.00 2007-07-21 05:59:25.000 202 12494.75 33.00 55327.88 88888.00 2007-07-21 05:59:25.125 202 12494.75 33.05 55327.90 88888.00 2007-07-21 05:59:25.250 202 12494.73 33.02 55327.90 88888.00 2007-07-21 05:59:25.375 202 12494.77 33.05 55327.85 88888.00 2007-07-21 05:59:25.500 202 12494.85 33.10 55327.82 88888.00 2007-07-21 05:59:25.625 202 12494.88 33.05 55327.80 88888.00 2007-07-21 05:59:25.750 202 12494.85 33.05 55327.80 88888.00 2007-07-21 05:59:25.875 202 12494.88 33.08 55327.80 88888.00 2007-07-21 05:59:26.000 202 12494.85 33.05 55327.80 88888.00 2007-07-21 05:59:26.125 202 12494.80 33.12 55327.82 88888.00 2007-07-21 05:59:26.250 202 12494.75 33.15 55327.78 88888.00 2007-07-21 05:59:26.375 202 12494.70 33.08 55327.75 88888.00 2007-07-21 05:59:26.500 202 12494.65 33.08 55327.72 88888.00 2007-07-21 05:59:26.625 202 12494.65 33.08 55327.72 88888.00 2007-07-21 05:59:26.750 202 12494.70 33.05 55327.70 88888.00 2007-07-21 05:59:26.875 202 12494.77 33.08 55327.68 88888.00 2007-07-21 05:59:27.000 202 12494.83 33.17 55327.65 88888.00 2007-07-21 05:59:27.125 202 12494.83 33.20 55327.68 88888.00 2007-07-21 05:59:27.250 202 12494.73 33.15 55327.65 88888.00 2007-07-21 05:59:27.375 202 12494.75 33.12 55327.62 88888.00 2007-07-21 05:59:27.500 202 12494.73 33.10 55327.62 88888.00 2007-07-21 05:59:27.625 202 12494.67 33.10 55327.57 88888.00 2007-07-21 05:59:27.750 202 12494.62 33.10 55327.53 88888.00 2007-07-21 05:59:27.875 202 12494.73 33.12 55327.55 88888.00 2007-07-21 05:59:28.000 202 12494.75 33.10 55327.53 88888.00 2007-07-21 05:59:28.125 202 12494.73 33.10 55327.50 88888.00 2007-07-21 05:59:28.250 202 12494.73 33.10 55327.50 88888.00 2007-07-21 05:59:28.375 202 12494.77 33.08 55327.47 88888.00 2007-07-21 05:59:28.500 202 12494.77 33.08 55327.45 88888.00 2007-07-21 05:59:28.625 202 12494.75 33.10 55327.43 88888.00 2007-07-21 05:59:28.750 202 12494.77 33.08 55327.47 88888.00 2007-07-21 05:59:28.875 202 12494.80 33.08 55327.47 88888.00 2007-07-21 05:59:29.000 202 12494.80 33.10 55327.43 88888.00 2007-07-21 05:59:29.125 202 12494.83 33.15 55327.45 88888.00 2007-07-21 05:59:29.250 202 12494.85 33.17 55327.43 88888.00 2007-07-21 05:59:29.375 202 12494.83 33.20 55327.45 88888.00 2007-07-21 05:59:29.500 202 12494.80 33.15 55327.45 88888.00 2007-07-21 05:59:29.625 202 12494.85 33.12 55327.40 88888.00 2007-07-21 05:59:29.750 202 12494.88 33.10 55327.35 88888.00 2007-07-21 05:59:29.875 202 12494.90 33.15 55327.38 88888.00 2007-07-21 05:59:30.000 202 12494.90 33.15 55327.35 88888.00 2007-07-21 05:59:30.125 202 12494.88 33.15 55327.38 88888.00 2007-07-21 05:59:30.250 202 12494.90 33.17 55327.38 88888.00 2007-07-21 05:59:30.375 202 12494.90 33.20 55327.35 88888.00 2007-07-21 05:59:30.500 202 12494.83 33.17 55327.30 88888.00 2007-07-21 05:59:30.625 202 12494.85 33.10 55327.28 88888.00 2007-07-21 05:59:30.750 202 12494.95 33.15 55327.28 88888.00 2007-07-21 05:59:30.875 202 12494.95 33.15 55327.28 88888.00 2007-07-21 05:59:31.000 202 12494.90 33.12 55327.25 88888.00 2007-07-21 05:59:31.125 202 12494.98 33.15 55327.25 88888.00 2007-07-21 05:59:31.250 202 12495.00 33.17 55327.22 88888.00 2007-07-21 05:59:31.375 202 12494.98 33.17 55327.22 88888.00 2007-07-21 05:59:31.500 202 12494.98 33.23 55327.25 88888.00 2007-07-21 05:59:31.625 202 12495.02 33.20 55327.20 88888.00 2007-07-21 05:59:31.750 202 12495.08 33.15 55327.15 88888.00 2007-07-21 05:59:31.875 202 12495.02 33.17 55327.15 88888.00 2007-07-21 05:59:32.000 202 12495.05 33.23 55327.12 88888.00 2007-07-21 05:59:32.125 202 12495.00 33.23 55327.12 88888.00 2007-07-21 05:59:32.250 202 12494.90 33.12 55327.15 88888.00 2007-07-21 05:59:32.375 202 12494.98 33.20 55327.15 88888.00 2007-07-21 05:59:32.500 202 12494.95 33.23 55327.15 88888.00 2007-07-21 05:59:32.625 202 12495.00 33.25 55327.12 88888.00 2007-07-21 05:59:32.750 202 12495.05 33.25 55327.10 88888.00 2007-07-21 05:59:32.875 202 12495.05 33.23 55327.10 88888.00 2007-07-21 05:59:33.000 202 12495.05 33.17 55327.07 88888.00 2007-07-21 05:59:33.125 202 12495.00 33.17 55327.07 88888.00 2007-07-21 05:59:33.250 202 12494.95 33.23 55327.07 88888.00 2007-07-21 05:59:33.375 202 12494.95 33.20 55327.05 88888.00 2007-07-21 05:59:33.500 202 12495.02 33.25 55327.05 88888.00 2007-07-21 05:59:33.625 202 12495.08 33.25 55327.03 88888.00 2007-07-21 05:59:33.750 202 12495.08 33.27 55327.03 88888.00 2007-07-21 05:59:33.875 202 12495.08 33.25 55327.00 88888.00 2007-07-21 05:59:34.000 202 12495.05 33.20 55326.95 88888.00 2007-07-21 05:59:34.125 202 12495.02 33.23 55326.95 88888.00 2007-07-21 05:59:34.250 202 12495.02 33.17 55326.93 88888.00 2007-07-21 05:59:34.375 202 12495.05 33.23 55326.95 88888.00 2007-07-21 05:59:34.500 202 12495.08 33.27 55326.93 88888.00 2007-07-21 05:59:34.625 202 12495.12 33.27 55326.90 88888.00 2007-07-21 05:59:34.750 202 12495.12 33.30 55326.90 88888.00 2007-07-21 05:59:34.875 202 12495.12 33.30 55326.90 88888.00 2007-07-21 05:59:35.000 202 12495.02 33.23 55326.80 88888.00 2007-07-21 05:59:35.125 202 12494.98 33.23 55326.80 88888.00 2007-07-21 05:59:35.250 202 12495.00 33.20 55326.82 88888.00 2007-07-21 05:59:35.375 202 12495.05 33.23 55326.85 88888.00 2007-07-21 05:59:35.500 202 12495.10 33.27 55326.85 88888.00 2007-07-21 05:59:35.625 202 12495.08 33.25 55326.85 88888.00 2007-07-21 05:59:35.750 202 12495.10 33.27 55326.80 88888.00 2007-07-21 05:59:35.875 202 12495.08 33.23 55326.78 88888.00 2007-07-21 05:59:36.000 202 12495.10 33.25 55326.78 88888.00 2007-07-21 05:59:36.125 202 12495.12 33.27 55326.78 88888.00 2007-07-21 05:59:36.250 202 12495.02 33.25 55326.75 88888.00 2007-07-21 05:59:36.375 202 12494.95 33.27 55326.72 88888.00 2007-07-21 05:59:36.500 202 12494.98 33.23 55326.72 88888.00 2007-07-21 05:59:36.625 202 12495.02 33.27 55326.75 88888.00 2007-07-21 05:59:36.750 202 12494.98 33.27 55326.72 88888.00 2007-07-21 05:59:36.875 202 12495.02 33.25 55326.70 88888.00 2007-07-21 05:59:37.000 202 12495.05 33.23 55326.68 88888.00 2007-07-21 05:59:37.125 202 12495.00 33.20 55326.70 88888.00 2007-07-21 05:59:37.250 202 12494.95 33.20 55326.68 88888.00 2007-07-21 05:59:37.375 202 12495.05 33.25 55326.65 88888.00 2007-07-21 05:59:37.500 202 12495.08 33.27 55326.65 88888.00 2007-07-21 05:59:37.625 202 12495.02 33.33 55326.68 88888.00 2007-07-21 05:59:37.750 202 12495.00 33.35 55326.68 88888.00 2007-07-21 05:59:37.875 202 12495.00 33.30 55326.62 88888.00 2007-07-21 05:59:38.000 202 12495.02 33.23 55326.60 88888.00 2007-07-21 05:59:38.125 202 12495.08 33.25 55326.65 88888.00 2007-07-21 05:59:38.250 202 12495.15 33.33 55326.62 88888.00 2007-07-21 05:59:38.375 202 12495.15 33.30 55326.60 88888.00 2007-07-21 05:59:38.500 202 12495.05 33.25 55326.55 88888.00 2007-07-21 05:59:38.625 202 12494.98 33.23 55326.53 88888.00 2007-07-21 05:59:38.750 202 12495.00 33.25 55326.53 88888.00 2007-07-21 05:59:38.875 202 12495.08 33.27 55326.55 88888.00 2007-07-21 05:59:39.000 202 12495.08 33.25 55326.50 88888.00 2007-07-21 05:59:39.125 202 12495.10 33.23 55326.50 88888.00 2007-07-21 05:59:39.250 202 12495.08 33.20 55326.50 88888.00 2007-07-21 05:59:39.375 202 12495.15 33.23 55326.50 88888.00 2007-07-21 05:59:39.500 202 12495.17 33.25 55326.53 88888.00 2007-07-21 05:59:39.625 202 12495.20 33.25 55326.50 88888.00 2007-07-21 05:59:39.750 202 12495.15 33.27 55326.50 88888.00 2007-07-21 05:59:39.875 202 12495.12 33.27 55326.47 88888.00 2007-07-21 05:59:40.000 202 12495.15 33.25 55326.45 88888.00 2007-07-21 05:59:40.125 202 12495.17 33.25 55326.43 88888.00 2007-07-21 05:59:40.250 202 12495.20 33.27 55326.40 88888.00 2007-07-21 05:59:40.375 202 12495.27 33.23 55326.40 88888.00 2007-07-21 05:59:40.500 202 12495.25 33.20 55326.40 88888.00 2007-07-21 05:59:40.625 202 12495.23 33.23 55326.40 88888.00 2007-07-21 05:59:40.750 202 12495.17 33.23 55326.40 88888.00 2007-07-21 05:59:40.875 202 12495.17 33.25 55326.35 88888.00 2007-07-21 05:59:41.000 202 12495.23 33.20 55326.32 88888.00 2007-07-21 05:59:41.125 202 12495.20 33.25 55326.32 88888.00 2007-07-21 05:59:41.250 202 12495.12 33.25 55326.32 88888.00 2007-07-21 05:59:41.375 202 12495.12 33.23 55326.30 88888.00 2007-07-21 05:59:41.500 202 12495.15 33.27 55326.35 88888.00 2007-07-21 05:59:41.625 202 12495.15 33.30 55326.32 88888.00 2007-07-21 05:59:41.750 202 12495.17 33.30 55326.32 88888.00 2007-07-21 05:59:41.875 202 12495.23 33.33 55326.32 88888.00 2007-07-21 05:59:42.000 202 12495.15 33.23 55326.28 88888.00 2007-07-21 05:59:42.125 202 12495.15 33.20 55326.25 88888.00 2007-07-21 05:59:42.250 202 12495.15 33.17 55326.25 88888.00 2007-07-21 05:59:42.375 202 12495.25 33.23 55326.25 88888.00 2007-07-21 05:59:42.500 202 12495.23 33.25 55326.22 88888.00 2007-07-21 05:59:42.625 202 12495.25 33.25 55326.18 88888.00 2007-07-21 05:59:42.750 202 12495.25 33.20 55326.18 88888.00 2007-07-21 05:59:42.875 202 12495.20 33.12 55326.18 88888.00 2007-07-21 05:59:43.000 202 12495.20 33.15 55326.15 88888.00 2007-07-21 05:59:43.125 202 12495.23 33.25 55326.18 88888.00 2007-07-21 05:59:43.250 202 12495.15 33.27 55326.12 88888.00 2007-07-21 05:59:43.375 202 12495.12 33.20 55326.12 88888.00 2007-07-21 05:59:43.500 202 12495.10 33.17 55326.12 88888.00 2007-07-21 05:59:43.625 202 12495.10 33.17 55326.10 88888.00 2007-07-21 05:59:43.750 202 12495.15 33.25 55326.10 88888.00 2007-07-21 05:59:43.875 202 12495.10 33.17 55326.07 88888.00 2007-07-21 05:59:44.000 202 12495.12 33.12 55326.07 88888.00 2007-07-21 05:59:44.125 202 12495.12 33.15 55326.03 88888.00 2007-07-21 05:59:44.250 202 12495.12 33.15 55326.05 88888.00 2007-07-21 05:59:44.375 202 12495.23 33.17 55326.05 88888.00 2007-07-21 05:59:44.500 202 12495.27 33.20 55326.05 88888.00 2007-07-21 05:59:44.625 202 12495.27 33.17 55326.03 88888.00 2007-07-21 05:59:44.750 202 12495.23 33.12 55326.00 88888.00 2007-07-21 05:59:44.875 202 12495.20 33.15 55326.03 88888.00 2007-07-21 05:59:45.000 202 12495.17 33.20 55326.00 88888.00 2007-07-21 05:59:45.125 202 12495.20 33.17 55325.97 88888.00 2007-07-21 05:59:45.250 202 12495.20 33.17 55325.95 88888.00 2007-07-21 05:59:45.375 202 12495.23 33.15 55325.93 88888.00 2007-07-21 05:59:45.500 202 12495.20 33.15 55325.95 88888.00 2007-07-21 05:59:45.625 202 12495.23 33.15 55325.93 88888.00 2007-07-21 05:59:45.750 202 12495.23 33.15 55325.93 88888.00 2007-07-21 05:59:45.875 202 12495.20 33.17 55325.95 88888.00 2007-07-21 05:59:46.000 202 12495.25 33.20 55325.95 88888.00 2007-07-21 05:59:46.125 202 12495.25 33.25 55325.90 88888.00 2007-07-21 05:59:46.250 202 12495.12 33.20 55325.88 88888.00 2007-07-21 05:59:46.375 202 12495.12 33.23 55325.85 88888.00 2007-07-21 05:59:46.500 202 12495.12 33.25 55325.85 88888.00 2007-07-21 05:59:46.625 202 12495.20 33.25 55325.88 88888.00 2007-07-21 05:59:46.750 202 12495.20 33.20 55325.85 88888.00 2007-07-21 05:59:46.875 202 12495.17 33.17 55325.82 88888.00 2007-07-21 05:59:47.000 202 12495.17 33.12 55325.78 88888.00 2007-07-21 05:59:47.125 202 12495.20 33.12 55325.78 88888.00 2007-07-21 05:59:47.250 202 12495.25 33.17 55325.75 88888.00 2007-07-21 05:59:47.375 202 12495.33 33.20 55325.75 88888.00 2007-07-21 05:59:47.500 202 12495.25 33.23 55325.75 88888.00 2007-07-21 05:59:47.625 202 12495.20 33.20 55325.72 88888.00 2007-07-21 05:59:47.750 202 12495.25 33.23 55325.72 88888.00 2007-07-21 05:59:47.875 202 12495.30 33.23 55325.72 88888.00 2007-07-21 05:59:48.000 202 12495.25 33.20 55325.70 88888.00 2007-07-21 05:59:48.125 202 12495.23 33.12 55325.65 88888.00 2007-07-21 05:59:48.250 202 12495.35 33.15 55325.68 88888.00 2007-07-21 05:59:48.375 202 12495.48 33.17 55325.65 88888.00 2007-07-21 05:59:48.500 202 12495.42 33.15 55325.65 88888.00 2007-07-21 05:59:48.625 202 12495.38 33.12 55325.60 88888.00 2007-07-21 05:59:48.750 202 12495.27 33.12 55325.60 88888.00 2007-07-21 05:59:48.875 202 12495.23 33.15 55325.60 88888.00 2007-07-21 05:59:49.000 202 12495.27 33.17 55325.60 88888.00 2007-07-21 05:59:49.125 202 12495.35 33.23 55325.62 88888.00 2007-07-21 05:59:49.250 202 12495.38 33.17 55325.60 88888.00 2007-07-21 05:59:49.375 202 12495.38 33.17 55325.57 88888.00 2007-07-21 05:59:49.500 202 12495.45 33.20 55325.55 88888.00 2007-07-21 05:59:49.625 202 12495.50 33.23 55325.57 88888.00 2007-07-21 05:59:49.750 202 12495.48 33.25 55325.55 88888.00 2007-07-21 05:59:49.875 202 12495.48 33.27 55325.57 88888.00 2007-07-21 05:59:50.000 202 12495.45 33.27 55325.55 88888.00 2007-07-21 05:59:50.125 202 12495.45 33.20 55325.50 88888.00 2007-07-21 05:59:50.250 202 12495.48 33.17 55325.53 88888.00 2007-07-21 05:59:50.375 202 12495.48 33.23 55325.53 88888.00 2007-07-21 05:59:50.500 202 12495.48 33.23 55325.50 88888.00 2007-07-21 05:59:50.625 202 12495.48 33.17 55325.47 88888.00 2007-07-21 05:59:50.750 202 12495.48 33.20 55325.50 88888.00 2007-07-21 05:59:50.875 202 12495.38 33.17 55325.45 88888.00 2007-07-21 05:59:51.000 202 12495.42 33.20 55325.47 88888.00 2007-07-21 05:59:51.125 202 12495.50 33.23 55325.45 88888.00 2007-07-21 05:59:51.250 202 12495.38 33.12 55325.45 88888.00 2007-07-21 05:59:51.375 202 12495.48 33.15 55325.43 88888.00 2007-07-21 05:59:51.500 202 12495.52 33.20 55325.43 88888.00 2007-07-21 05:59:51.625 202 12495.48 33.17 55325.35 88888.00 2007-07-21 05:59:51.750 202 12495.40 33.10 55325.35 88888.00 2007-07-21 05:59:51.875 202 12495.45 33.15 55325.32 88888.00 2007-07-21 05:59:52.000 202 12495.50 33.20 55325.32 88888.00 2007-07-21 05:59:52.125 202 12495.48 33.20 55325.32 88888.00 2007-07-21 05:59:52.250 202 12495.42 33.23 55325.30 88888.00 2007-07-21 05:59:52.375 202 12495.52 33.25 55325.30 88888.00 2007-07-21 05:59:52.500 202 12495.52 33.25 55325.32 88888.00 2007-07-21 05:59:52.625 202 12495.52 33.23 55325.30 88888.00 2007-07-21 05:59:52.750 202 12495.48 33.17 55325.28 88888.00 2007-07-21 05:59:52.875 202 12495.50 33.17 55325.28 88888.00 2007-07-21 05:59:53.000 202 12495.45 33.15 55325.22 88888.00 2007-07-21 05:59:53.125 202 12495.50 33.17 55325.22 88888.00 2007-07-21 05:59:53.250 202 12495.50 33.17 55325.25 88888.00 2007-07-21 05:59:53.375 202 12495.60 33.23 55325.25 88888.00 2007-07-21 05:59:53.500 202 12495.58 33.23 55325.20 88888.00 2007-07-21 05:59:53.625 202 12495.45 33.17 55325.18 88888.00 2007-07-21 05:59:53.750 202 12495.42 33.12 55325.18 88888.00 2007-07-21 05:59:53.875 202 12495.42 33.10 55325.15 88888.00 2007-07-21 05:59:54.000 202 12495.52 33.10 55325.15 88888.00 2007-07-21 05:59:54.125 202 12495.58 33.17 55325.12 88888.00 2007-07-21 05:59:54.250 202 12495.58 33.10 55325.10 88888.00 2007-07-21 05:59:54.375 202 12495.58 33.08 55325.10 88888.00 2007-07-21 05:59:54.500 202 12495.58 33.10 55325.12 88888.00 2007-07-21 05:59:54.625 202 12495.62 33.10 55325.10 88888.00 2007-07-21 05:59:54.750 202 12495.65 33.12 55325.10 88888.00 2007-07-21 05:59:54.875 202 12495.58 33.05 55325.10 88888.00 2007-07-21 05:59:55.000 202 12495.55 33.05 55325.07 88888.00 2007-07-21 05:59:55.125 202 12495.60 33.08 55325.07 88888.00 2007-07-21 05:59:55.250 202 12495.62 33.05 55325.03 88888.00 2007-07-21 05:59:55.375 202 12495.60 33.02 55325.00 88888.00 2007-07-21 05:59:55.500 202 12495.55 33.05 55325.00 88888.00 2007-07-21 05:59:55.625 202 12495.58 33.08 55325.03 88888.00 2007-07-21 05:59:55.750 202 12495.62 33.08 55325.00 88888.00 2007-07-21 05:59:55.875 202 12495.65 33.08 55325.00 88888.00 2007-07-21 05:59:56.000 202 12495.58 33.10 55324.97 88888.00 2007-07-21 05:59:56.125 202 12495.58 33.10 55325.00 88888.00 2007-07-21 05:59:56.250 202 12495.50 33.05 55324.97 88888.00 2007-07-21 05:59:56.375 202 12495.50 33.02 55324.93 88888.00 2007-07-21 05:59:56.500 202 12495.58 33.00 55324.93 88888.00 2007-07-21 05:59:56.625 202 12495.67 33.08 55324.95 88888.00 2007-07-21 05:59:56.750 202 12495.70 33.10 55324.93 88888.00 2007-07-21 05:59:56.875 202 12495.62 33.08 55324.88 88888.00 2007-07-21 05:59:57.000 202 12495.60 33.05 55324.88 88888.00 2007-07-21 05:59:57.125 202 12495.65 33.05 55324.90 88888.00 2007-07-21 05:59:57.250 202 12495.58 33.00 55324.90 88888.00 2007-07-21 05:59:57.375 202 12495.65 33.02 55324.85 88888.00 2007-07-21 05:59:57.500 202 12495.65 33.10 55324.85 88888.00 2007-07-21 05:59:57.625 202 12495.70 33.10 55324.88 88888.00 2007-07-21 05:59:57.750 202 12495.75 33.05 55324.85 88888.00 2007-07-21 05:59:57.875 202 12495.70 32.95 55324.80 88888.00 2007-07-21 05:59:58.000 202 12495.70 32.95 55324.78 88888.00 2007-07-21 05:59:58.125 202 12495.65 32.95 55324.80 88888.00 2007-07-21 05:59:58.250 202 12495.65 32.95 55324.80 88888.00 2007-07-21 05:59:58.375 202 12495.77 32.92 55324.80 88888.00 2007-07-21 05:59:58.500 202 12495.70 32.92 55324.75 88888.00 2007-07-21 05:59:58.625 202 12495.65 32.95 55324.75 88888.00 2007-07-21 05:59:58.750 202 12495.70 32.95 55324.78 88888.00 2007-07-21 05:59:58.875 202 12495.73 32.95 55324.75 88888.00 2007-07-21 05:59:59.000 202 12495.75 32.95 55324.70 88888.00 2007-07-21 05:59:59.125 202 12495.80 33.00 55324.72 88888.00 2007-07-21 05:59:59.250 202 12495.80 32.98 55324.72 88888.00 2007-07-21 05:59:59.375 202 12495.83 32.95 55324.70 88888.00 2007-07-21 05:59:59.500 202 12495.75 32.92 55324.68 88888.00 2007-07-21 05:59:59.625 202 12495.73 32.92 55324.62 88888.00 2007-07-21 05:59:59.750 202 12495.65 32.90 55324.62 88888.00 2007-07-21 05:59:59.875 202 12495.67 32.88 55324.60 88888.00 2007-07-21 06:00:00.000 202 12495.77 32.85 55324.60 88888.00 2007-07-21 06:00:00.125 202 12495.83 32.88 55324.62 88888.00 2007-07-21 06:00:00.250 202 12495.75 32.88 55324.62 88888.00 2007-07-21 06:00:00.375 202 12495.77 32.88 55324.60 88888.00 2007-07-21 06:00:00.500 202 12495.73 32.88 55324.55 88888.00 2007-07-21 06:00:00.625 202 12495.80 32.83 55324.55 88888.00 2007-07-21 06:00:00.750 202 12495.85 32.80 55324.57 88888.00 2007-07-21 06:00:00.875 202 12495.83 32.75 55324.53 88888.00 2007-07-21 06:00:01.000 202 12495.85 32.77 55324.50 88888.00 2007-07-21 06:00:01.125 202 12495.83 32.83 55324.53 88888.00 2007-07-21 06:00:01.250 202 12495.85 32.83 55324.53 88888.00 2007-07-21 06:00:01.375 202 12495.90 32.83 55324.53 88888.00 2007-07-21 06:00:01.500 202 12495.88 32.83 55324.53 88888.00 2007-07-21 06:00:01.625 202 12495.80 32.85 55324.53 88888.00 2007-07-21 06:00:01.750 202 12495.75 32.85 55324.50 88888.00 2007-07-21 06:00:01.875 202 12495.77 32.83 55324.47 88888.00 2007-07-21 06:00:02.000 202 12495.80 32.77 55324.43 88888.00 2007-07-21 06:00:02.125 202 12495.80 32.85 55324.50 88888.00 2007-07-21 06:00:02.250 202 12495.67 32.77 55324.45 88888.00 2007-07-21 06:00:02.375 202 12495.75 32.75 55324.40 88888.00 2007-07-21 06:00:02.500 202 12495.80 32.75 55324.40 88888.00 2007-07-21 06:00:02.625 202 12495.83 32.75 55324.43 88888.00 2007-07-21 06:00:02.750 202 12495.83 32.75 55324.43 88888.00 2007-07-21 06:00:02.875 202 12495.80 32.73 55324.40 88888.00 2007-07-21 06:00:03.000 202 12495.80 32.70 55324.38 88888.00 2007-07-21 06:00:03.125 202 12495.83 32.65 55324.38 88888.00 2007-07-21 06:00:03.250 202 12495.80 32.65 55324.35 88888.00 2007-07-21 06:00:03.375 202 12495.80 32.67 55324.35 88888.00 2007-07-21 06:00:03.500 202 12495.80 32.62 55324.30 88888.00 2007-07-21 06:00:03.625 202 12495.88 32.62 55324.30 88888.00 2007-07-21 06:00:03.750 202 12495.92 32.65 55324.28 88888.00 2007-07-21 06:00:03.875 202 12495.95 32.70 55324.28 88888.00 2007-07-21 06:00:04.000 202 12495.92 32.62 55324.20 88888.00 2007-07-21 06:00:04.125 202 12495.85 32.58 55324.22 88888.00 2007-07-21 06:00:04.250 202 12495.80 32.60 55324.22 88888.00 2007-07-21 06:00:04.375 202 12495.88 32.67 55324.22 88888.00 2007-07-21 06:00:04.500 202 12495.83 32.67 55324.20 88888.00 2007-07-21 06:00:04.625 202 12495.77 32.60 55324.15 88888.00 2007-07-21 06:00:04.750 202 12495.77 32.58 55324.18 88888.00 2007-07-21 06:00:04.875 202 12495.80 32.60 55324.20 88888.00 2007-07-21 06:00:05.000 202 12495.88 32.62 55324.15 88888.00 2007-07-21 06:00:05.125 202 12495.88 32.65 55324.18 88888.00 2007-07-21 06:00:05.250 202 12495.75 32.55 55324.15 88888.00 2007-07-21 06:00:05.375 202 12495.80 32.55 55324.15 88888.00 2007-07-21 06:00:05.500 202 12495.85 32.55 55324.15 88888.00 2007-07-21 06:00:05.625 202 12495.88 32.55 55324.10 88888.00 2007-07-21 06:00:05.750 202 12495.83 32.50 55324.07 88888.00 2007-07-21 06:00:05.875 202 12495.75 32.48 55324.07 88888.00 2007-07-21 06:00:06.000 202 12495.80 32.52 55324.07 88888.00 2007-07-21 06:00:06.125 202 12495.85 32.58 55324.05 88888.00 2007-07-21 06:00:06.250 202 12495.83 32.48 55324.03 88888.00 2007-07-21 06:00:06.375 202 12495.90 32.50 55324.03 88888.00 2007-07-21 06:00:06.500 202 12495.85 32.50 55324.03 88888.00 2007-07-21 06:00:06.625 202 12495.85 32.55 55324.00 88888.00 2007-07-21 06:00:06.750 202 12495.92 32.52 55324.00 88888.00 2007-07-21 06:00:06.875 202 12495.83 32.50 55324.03 88888.00 2007-07-21 06:00:07.000 202 12495.77 32.42 55324.00 88888.00 2007-07-21 06:00:07.125 202 12495.83 32.42 55324.00 88888.00 2007-07-21 06:00:07.250 202 12495.80 32.38 55323.97 88888.00 2007-07-21 06:00:07.375 202 12495.73 32.33 55323.95 88888.00 2007-07-21 06:00:07.500 202 12495.70 32.33 55323.95 88888.00 2007-07-21 06:00:07.625 202 12495.75 32.35 55323.97 88888.00 2007-07-21 06:00:07.750 202 12495.75 32.40 55323.95 88888.00 2007-07-21 06:00:07.875 202 12495.80 32.38 55323.93 88888.00 2007-07-21 06:00:08.000 202 12495.88 32.38 55323.95 88888.00 2007-07-21 06:00:08.125 202 12495.80 32.38 55323.95 88888.00 2007-07-21 06:00:08.250 202 12495.70 32.30 55323.93 88888.00 2007-07-21 06:00:08.375 202 12495.75 32.33 55323.93 88888.00 2007-07-21 06:00:08.500 202 12495.80 32.33 55323.90 88888.00 2007-07-21 06:00:08.625 202 12495.77 32.30 55323.90 88888.00 2007-07-21 06:00:08.750 202 12495.65 32.23 55323.88 88888.00 2007-07-21 06:00:08.875 202 12495.73 32.25 55323.90 88888.00 2007-07-21 06:00:09.000 202 12495.83 32.30 55323.90 88888.00 2007-07-21 06:00:09.125 202 12495.80 32.27 55323.90 88888.00 2007-07-21 06:00:09.250 202 12495.77 32.23 55323.88 88888.00 2007-07-21 06:00:09.375 202 12495.85 32.27 55323.85 88888.00 2007-07-21 06:00:09.500 202 12495.83 32.23 55323.85 88888.00 2007-07-21 06:00:09.625 202 12495.80 32.17 55323.80 88888.00 2007-07-21 06:00:09.750 202 12495.80 32.20 55323.82 88888.00 2007-07-21 06:00:09.875 202 12495.75 32.17 55323.78 88888.00 2007-07-21 06:00:10.000 202 12495.80 32.12 55323.75 88888.00 2007-07-21 06:00:10.125 202 12495.75 32.12 55323.75 88888.00 2007-07-21 06:00:10.250 202 12495.73 32.08 55323.75 88888.00 2007-07-21 06:00:10.375 202 12495.75 32.10 55323.78 88888.00 2007-07-21 06:00:10.500 202 12495.75 32.10 55323.75 88888.00 2007-07-21 06:00:10.625 202 12495.80 32.12 55323.72 88888.00 2007-07-21 06:00:10.750 202 12495.80 32.08 55323.72 88888.00 2007-07-21 06:00:10.875 202 12495.80 32.08 55323.75 88888.00 2007-07-21 06:00:11.000 202 12495.73 32.05 55323.72 88888.00 2007-07-21 06:00:11.125 202 12495.65 32.00 55323.70 88888.00 2007-07-21 06:00:11.250 202 12495.67 32.00 55323.68 88888.00 2007-07-21 06:00:11.375 202 12495.73 32.05 55323.65 88888.00 2007-07-21 06:00:11.500 202 12495.75 32.02 55323.65 88888.00 2007-07-21 06:00:11.625 202 12495.77 32.00 55323.70 88888.00 2007-07-21 06:00:11.750 202 12495.77 32.00 55323.70 88888.00 2007-07-21 06:00:11.875 202 12495.70 32.00 55323.65 88888.00 2007-07-21 06:00:12.000 202 12495.73 32.00 55323.62 88888.00 2007-07-21 06:00:12.125 202 12495.77 32.02 55323.62 88888.00 2007-07-21 06:00:12.250 202 12495.67 31.98 55323.60 88888.00 2007-07-21 06:00:12.375 202 12495.67 32.00 55323.60 88888.00 2007-07-21 06:00:12.500 202 12495.77 31.98 55323.57 88888.00 2007-07-21 06:00:12.625 202 12495.83 31.88 55323.55 88888.00 2007-07-21 06:00:12.750 202 12495.75 31.88 55323.57 88888.00 2007-07-21 06:00:12.875 202 12495.67 31.93 55323.55 88888.00 2007-07-21 06:00:13.000 202 12495.67 31.90 55323.55 88888.00 2007-07-21 06:00:13.125 202 12495.62 31.90 55323.47 88888.00 2007-07-21 06:00:13.250 202 12495.52 31.88 55323.50 88888.00 2007-07-21 06:00:13.375 202 12495.70 31.90 55323.53 88888.00 2007-07-21 06:00:13.500 202 12495.77 31.88 55323.53 88888.00 2007-07-21 06:00:13.625 202 12495.70 31.80 55323.53 88888.00 2007-07-21 06:00:13.750 202 12495.62 31.75 55323.47 88888.00 2007-07-21 06:00:13.875 202 12495.62 31.82 55323.47 88888.00 2007-07-21 06:00:14.000 202 12495.62 31.80 55323.45 88888.00 2007-07-21 06:00:14.125 202 12495.62 31.80 55323.45 88888.00 2007-07-21 06:00:14.250 202 12495.65 31.75 55323.45 88888.00 2007-07-21 06:00:14.375 202 12495.73 31.77 55323.40 88888.00 2007-07-21 06:00:14.500 202 12495.67 31.77 55323.35 88888.00 2007-07-21 06:00:14.625 202 12495.65 31.73 55323.38 88888.00 2007-07-21 06:00:14.750 202 12495.73 31.77 55323.35 88888.00 2007-07-21 06:00:14.875 202 12495.73 31.80 55323.32 88888.00 2007-07-21 06:00:15.000 202 12495.67 31.75 55323.32 88888.00 2007-07-21 06:00:15.125 202 12495.60 31.68 55323.32 88888.00 2007-07-21 06:00:15.250 202 12495.58 31.65 55323.32 88888.00 2007-07-21 06:00:15.375 202 12495.67 31.70 55323.32 88888.00 2007-07-21 06:00:15.500 202 12495.75 31.70 55323.30 88888.00 2007-07-21 06:00:15.625 202 12495.75 31.70 55323.25 88888.00 2007-07-21 06:00:15.750 202 12495.75 31.68 55323.28 88888.00 2007-07-21 06:00:15.875 202 12495.70 31.68 55323.28 88888.00 2007-07-21 06:00:16.000 202 12495.70 31.68 55323.25 88888.00 2007-07-21 06:00:16.125 202 12495.62 31.62 55323.25 88888.00 2007-07-21 06:00:16.250 202 12495.52 31.48 55323.25 88888.00 2007-07-21 06:00:16.375 202 12495.60 31.52 55323.25 88888.00 2007-07-21 06:00:16.500 202 12495.65 31.60 55323.28 88888.00 2007-07-21 06:00:16.625 202 12495.60 31.60 55323.22 88888.00 2007-07-21 06:00:16.750 202 12495.55 31.60 55323.18 88888.00 2007-07-21 06:00:16.875 202 12495.60 31.55 55323.15 88888.00 2007-07-21 06:00:17.000 202 12495.62 31.55 55323.18 88888.00 2007-07-21 06:00:17.125 202 12495.60 31.55 55323.18 88888.00 2007-07-21 06:00:17.250 202 12495.50 31.52 55323.15 88888.00 2007-07-21 06:00:17.375 202 12495.50 31.52 55323.18 88888.00 2007-07-21 06:00:17.500 202 12495.48 31.52 55323.15 88888.00 2007-07-21 06:00:17.625 202 12495.50 31.45 55323.10 88888.00 2007-07-21 06:00:17.750 202 12495.55 31.45 55323.07 88888.00 2007-07-21 06:00:17.875 202 12495.58 31.43 55323.12 88888.00 2007-07-21 06:00:18.000 202 12495.50 31.48 55323.10 88888.00 2007-07-21 06:00:18.125 202 12495.48 31.43 55323.05 88888.00 2007-07-21 06:00:18.250 202 12495.48 31.38 55323.05 88888.00 2007-07-21 06:00:18.375 202 12495.48 31.43 55323.05 88888.00 2007-07-21 06:00:18.500 202 12495.42 31.45 55323.05 88888.00 2007-07-21 06:00:18.625 202 12495.45 31.43 55323.05 88888.00 2007-07-21 06:00:18.750 202 12495.45 31.35 55323.03 88888.00 2007-07-21 06:00:18.875 202 12495.45 31.38 55323.00 88888.00 2007-07-21 06:00:19.000 202 12495.40 31.35 55322.97 88888.00 2007-07-21 06:00:19.125 202 12495.35 31.32 55322.97 88888.00 2007-07-21 06:00:19.250 202 12495.35 31.27 55322.93 88888.00 2007-07-21 06:00:19.375 202 12495.42 31.30 55322.93 88888.00 2007-07-21 06:00:19.500 202 12495.48 31.30 55322.93 88888.00 2007-07-21 06:00:19.625 202 12495.48 31.25 55322.95 88888.00 2007-07-21 06:00:19.750 202 12495.52 31.25 55322.90 88888.00 2007-07-21 06:00:19.875 202 12495.50 31.20 55322.88 88888.00 2007-07-21 06:00:20.000 202 12495.58 31.23 55322.88 88888.00 2007-07-21 06:00:20.125 202 12495.65 31.25 55322.88 88888.00 2007-07-21 06:00:20.250 202 12495.52 31.27 55322.88 88888.00 2007-07-21 06:00:20.375 202 12495.52 31.27 55322.88 88888.00 2007-07-21 06:00:20.500 202 12495.52 31.23 55322.85 88888.00 2007-07-21 06:00:20.625 202 12495.50 31.20 55322.80 88888.00 2007-07-21 06:00:20.750 202 12495.48 31.23 55322.80 88888.00 2007-07-21 06:00:20.875 202 12495.42 31.20 55322.82 88888.00 2007-07-21 06:00:21.000 202 12495.45 31.18 55322.80 88888.00 2007-07-21 06:00:21.125 202 12495.48 31.18 55322.78 88888.00 2007-07-21 06:00:21.250 202 12495.40 31.15 55322.75 88888.00 2007-07-21 06:00:21.375 202 12495.45 31.18 55322.75 88888.00 2007-07-21 06:00:21.500 202 12495.50 31.20 55322.78 88888.00 2007-07-21 06:00:21.625 202 12495.52 31.20 55322.78 88888.00 2007-07-21 06:00:21.750 202 12495.45 31.10 55322.75 88888.00 2007-07-21 06:00:21.875 202 12495.40 31.07 55322.72 88888.00 2007-07-21 06:00:22.000 202 12495.45 31.10 55322.72 88888.00 2007-07-21 06:00:22.125 202 12495.52 31.10 55322.75 88888.00 2007-07-21 06:00:22.250 202 12495.50 31.10 55322.72 88888.00 2007-07-21 06:00:22.375 202 12495.50 31.10 55322.70 88888.00 2007-07-21 06:00:22.500 202 12495.50 31.10 55322.72 88888.00 2007-07-21 06:00:22.625 202 12495.52 31.10 55322.72 88888.00 2007-07-21 06:00:22.750 202 12495.50 31.10 55322.65 88888.00 2007-07-21 06:00:22.875 202 12495.48 31.00 55322.62 88888.00 2007-07-21 06:00:23.000 202 12495.50 31.02 55322.60 88888.00 2007-07-21 06:00:23.125 202 12495.52 31.07 55322.62 88888.00 2007-07-21 06:00:23.250 202 12495.42 31.10 55322.62 88888.00 2007-07-21 06:00:23.375 202 12495.45 31.05 55322.57 88888.00 2007-07-21 06:00:23.500 202 12495.45 30.98 55322.53 88888.00 2007-07-21 06:00:23.625 202 12495.52 30.98 55322.53 88888.00 2007-07-21 06:00:23.750 202 12495.58 31.02 55322.55 88888.00 2007-07-21 06:00:23.875 202 12495.60 31.02 55322.50 88888.00 2007-07-21 06:00:24.000 202 12495.55 31.02 55322.47 88888.00 2007-07-21 06:00:24.125 202 12495.60 31.00 55322.50 88888.00 2007-07-21 06:00:24.250 202 12495.45 30.90 55322.45 88888.00 2007-07-21 06:00:24.375 202 12495.50 30.88 55322.50 88888.00 2007-07-21 06:00:24.500 202 12495.52 30.95 55322.50 88888.00 2007-07-21 06:00:24.625 202 12495.55 30.98 55322.50 88888.00 2007-07-21 06:00:24.750 202 12495.48 30.95 55322.47 88888.00 2007-07-21 06:00:24.875 202 12495.50 31.00 55322.45 88888.00 2007-07-21 06:00:25.000 202 12495.62 30.95 55322.43 88888.00 2007-07-21 06:00:25.125 202 12495.62 30.88 55322.40 88888.00 2007-07-21 06:00:25.250 202 12495.50 30.85 55322.40 88888.00 2007-07-21 06:00:25.375 202 12495.50 30.88 55322.38 88888.00 2007-07-21 06:00:25.500 202 12495.50 30.90 55322.35 88888.00 2007-07-21 06:00:25.625 202 12495.48 30.88 55322.32 88888.00 2007-07-21 06:00:25.750 202 12495.50 30.85 55322.35 88888.00 2007-07-21 06:00:25.875 202 12495.58 30.82 55322.38 88888.00 2007-07-21 06:00:26.000 202 12495.58 30.82 55322.32 88888.00 2007-07-21 06:00:26.125 202 12495.48 30.80 55322.30 88888.00 2007-07-21 06:00:26.250 202 12495.42 30.80 55322.25 88888.00 2007-07-21 06:00:26.375 202 12495.45 30.77 55322.28 88888.00 2007-07-21 06:00:26.500 202 12495.52 30.80 55322.28 88888.00 2007-07-21 06:00:26.625 202 12495.52 30.77 55322.25 88888.00 2007-07-21 06:00:26.750 202 12495.50 30.77 55322.28 88888.00 2007-07-21 06:00:26.875 202 12495.52 30.80 55322.28 88888.00 2007-07-21 06:00:27.000 202 12495.50 30.75 55322.20 88888.00 2007-07-21 06:00:27.125 202 12495.50 30.73 55322.20 88888.00 2007-07-21 06:00:27.250 202 12495.48 30.73 55322.20 88888.00 2007-07-21 06:00:27.375 202 12495.50 30.75 55322.18 88888.00 2007-07-21 06:00:27.500 202 12495.45 30.70 55322.18 88888.00 2007-07-21 06:00:27.625 202 12495.45 30.73 55322.20 88888.00 2007-07-21 06:00:27.750 202 12495.50 30.75 55322.20 88888.00 2007-07-21 06:00:27.875 202 12495.60 30.77 55322.18 88888.00 2007-07-21 06:00:28.000 202 12495.58 30.73 55322.15 88888.00 2007-07-21 06:00:28.125 202 12495.50 30.65 55322.12 88888.00 2007-07-21 06:00:28.250 202 12495.45 30.70 55322.15 88888.00 2007-07-21 06:00:28.375 202 12495.52 30.77 55322.15 88888.00 2007-07-21 06:00:28.500 202 12495.48 30.73 55322.12 88888.00 2007-07-21 06:00:28.625 202 12495.40 30.68 55322.05 88888.00 2007-07-21 06:00:28.750 202 12495.40 30.70 55322.05 88888.00 2007-07-21 06:00:28.875 202 12495.52 30.75 55322.10 88888.00 2007-07-21 06:00:29.000 202 12495.52 30.70 55322.10 88888.00 2007-07-21 06:00:29.125 202 12495.48 30.68 55322.07 88888.00 2007-07-21 06:00:29.250 202 12495.40 30.65 55322.05 88888.00 2007-07-21 06:00:29.375 202 12495.38 30.65 55322.03 88888.00 2007-07-21 06:00:29.500 202 12495.30 30.60 55321.97 88888.00 2007-07-21 06:00:29.625 202 12495.33 30.60 55322.00 88888.00 2007-07-21 06:00:29.750 202 12495.45 30.62 55321.97 88888.00 2007-07-21 06:00:29.875 202 12495.48 30.57 55321.97 88888.00 2007-07-21 06:00:30.000 202 12495.42 30.55 55321.95 88888.00 2007-07-21 06:00:30.125 202 12495.42 30.60 55321.95 88888.00 2007-07-21 06:00:30.250 202 12495.45 30.60 55321.93 88888.00 2007-07-21 06:00:30.375 202 12495.48 30.60 55321.90 88888.00 2007-07-21 06:00:30.500 202 12495.45 30.57 55321.88 88888.00 2007-07-21 06:00:30.625 202 12495.42 30.52 55321.88 88888.00 2007-07-21 06:00:30.750 202 12495.40 30.45 55321.85 88888.00 2007-07-21 06:00:30.875 202 12495.40 30.50 55321.85 88888.00 2007-07-21 06:00:31.000 202 12495.45 30.60 55321.85 88888.00 2007-07-21 06:00:31.125 202 12495.40 30.57 55321.85 88888.00 2007-07-21 06:00:31.250 202 12495.40 30.55 55321.80 88888.00 2007-07-21 06:00:31.375 202 12495.48 30.52 55321.78 88888.00 2007-07-21 06:00:31.500 202 12495.45 30.60 55321.80 88888.00 2007-07-21 06:00:31.625 202 12495.40 30.57 55321.75 88888.00 2007-07-21 06:00:31.750 202 12495.38 30.52 55321.72 88888.00 2007-07-21 06:00:31.875 202 12495.40 30.50 55321.75 88888.00 2007-07-21 06:00:32.000 202 12495.48 30.48 55321.72 88888.00 2007-07-21 06:00:32.125 202 12495.50 30.50 55321.72 88888.00 2007-07-21 06:00:32.250 202 12495.50 30.55 55321.70 88888.00 2007-07-21 06:00:32.375 202 12495.42 30.52 55321.72 88888.00 2007-07-21 06:00:32.500 202 12495.48 30.57 55321.70 88888.00 2007-07-21 06:00:32.625 202 12495.52 30.50 55321.68 88888.00 2007-07-21 06:00:32.750 202 12495.48 30.43 55321.62 88888.00 2007-07-21 06:00:32.875 202 12495.48 30.48 55321.65 88888.00 2007-07-21 06:00:33.000 202 12495.40 30.48 55321.65 88888.00 2007-07-21 06:00:33.125 202 12495.40 30.52 55321.65 88888.00 2007-07-21 06:00:33.250 202 12495.38 30.50 55321.65 88888.00 2007-07-21 06:00:33.375 202 12495.40 30.45 55321.60 88888.00 2007-07-21 06:00:33.500 202 12495.35 30.43 55321.57 88888.00 2007-07-21 06:00:33.625 202 12495.38 30.45 55321.60 88888.00 2007-07-21 06:00:33.750 202 12495.35 30.45 55321.57 88888.00 2007-07-21 06:00:33.875 202 12495.40 30.48 55321.60 88888.00 2007-07-21 06:00:34.000 202 12495.40 30.48 55321.60 88888.00 2007-07-21 06:00:34.125 202 12495.38 30.43 55321.57 88888.00 2007-07-21 06:00:34.250 202 12495.38 30.43 55321.57 88888.00 2007-07-21 06:00:34.375 202 12495.42 30.43 55321.53 88888.00 2007-07-21 06:00:34.500 202 12495.45 30.40 55321.50 88888.00 2007-07-21 06:00:34.625 202 12495.42 30.38 55321.45 88888.00 2007-07-21 06:00:34.750 202 12495.38 30.38 55321.45 88888.00 2007-07-21 06:00:34.875 202 12495.33 30.32 55321.43 88888.00 2007-07-21 06:00:35.000 202 12495.33 30.35 55321.43 88888.00 2007-07-21 06:00:35.125 202 12495.35 30.45 55321.47 88888.00 2007-07-21 06:00:35.250 202 12495.35 30.45 55321.50 88888.00 2007-07-21 06:00:35.375 202 12495.40 30.40 55321.45 88888.00 2007-07-21 06:00:35.500 202 12495.30 30.32 55321.43 88888.00 2007-07-21 06:00:35.625 202 12495.30 30.35 55321.43 88888.00 2007-07-21 06:00:35.750 202 12495.33 30.35 55321.43 88888.00 2007-07-21 06:00:35.875 202 12495.30 30.35 55321.40 88888.00 2007-07-21 06:00:36.000 202 12495.30 30.30 55321.38 88888.00 2007-07-21 06:00:36.125 202 12495.35 30.30 55321.38 88888.00 2007-07-21 06:00:36.250 202 12495.23 30.32 55321.35 88888.00 2007-07-21 06:00:36.375 202 12495.20 30.32 55321.32 88888.00 2007-07-21 06:00:36.500 202 12495.20 30.27 55321.32 88888.00 2007-07-21 06:00:36.625 202 12495.25 30.27 55321.32 88888.00 2007-07-21 06:00:36.750 202 12495.23 30.25 55321.30 88888.00 2007-07-21 06:00:36.875 202 12495.30 30.25 55321.30 88888.00 2007-07-21 06:00:37.000 202 12495.35 30.27 55321.28 88888.00 2007-07-21 06:00:37.125 202 12495.40 30.32 55321.30 88888.00 2007-07-21 06:00:37.250 202 12495.25 30.27 55321.28 88888.00 2007-07-21 06:00:37.375 202 12495.25 30.23 55321.28 88888.00 2007-07-21 06:00:37.500 202 12495.27 30.27 55321.25 88888.00 2007-07-21 06:00:37.625 202 12495.27 30.27 55321.25 88888.00 2007-07-21 06:00:37.750 202 12495.25 30.20 55321.20 88888.00 2007-07-21 06:00:37.875 202 12495.30 30.20 55321.18 88888.00 2007-07-21 06:00:38.000 202 12495.30 30.23 55321.15 88888.00 2007-07-21 06:00:38.125 202 12495.33 30.18 55321.15 88888.00 2007-07-21 06:00:38.250 202 12495.25 30.18 55321.12 88888.00 2007-07-21 06:00:38.375 202 12495.27 30.25 55321.15 88888.00 2007-07-21 06:00:38.500 202 12495.27 30.25 55321.10 88888.00 2007-07-21 06:00:38.625 202 12495.23 30.20 55321.12 88888.00 2007-07-21 06:00:38.750 202 12495.17 30.12 55321.12 88888.00 2007-07-21 06:00:38.875 202 12495.25 30.12 55321.12 88888.00 2007-07-21 06:00:39.000 202 12495.30 30.23 55321.12 88888.00 2007-07-21 06:00:39.125 202 12495.35 30.25 55321.10 88888.00 2007-07-21 06:00:39.250 202 12495.35 30.15 55321.05 88888.00 2007-07-21 06:00:39.375 202 12495.35 30.15 55321.03 88888.00 2007-07-21 06:00:39.500 202 12495.30 30.15 55321.00 88888.00 2007-07-21 06:00:39.625 202 12495.33 30.15 55320.97 88888.00 2007-07-21 06:00:39.750 202 12495.25 30.20 55321.00 88888.00 2007-07-21 06:00:39.875 202 12495.25 30.18 55321.03 88888.00 2007-07-21 06:00:40.000 202 12495.20 30.12 55320.97 88888.00 2007-07-21 06:00:40.125 202 12495.23 30.10 55320.95 88888.00 2007-07-21 06:00:40.250 202 12495.25 30.07 55320.93 88888.00 2007-07-21 06:00:40.375 202 12495.25 30.12 55320.93 88888.00 2007-07-21 06:00:40.500 202 12495.25 30.15 55320.90 88888.00 2007-07-21 06:00:40.625 202 12495.23 30.12 55320.88 88888.00 2007-07-21 06:00:40.750 202 12495.17 30.05 55320.85 88888.00 2007-07-21 06:00:40.875 202 12495.17 30.07 55320.85 88888.00 2007-07-21 06:00:41.000 202 12495.17 30.02 55320.82 88888.00 2007-07-21 06:00:41.125 202 12495.15 30.00 55320.85 88888.00 2007-07-21 06:00:41.250 202 12495.23 30.05 55320.85 88888.00 2007-07-21 06:00:41.375 202 12495.30 30.15 55320.85 88888.00 2007-07-21 06:00:41.500 202 12495.33 30.20 55320.82 88888.00 2007-07-21 06:00:41.625 202 12495.27 30.18 55320.82 88888.00 2007-07-21 06:00:41.750 202 12495.23 30.10 55320.82 88888.00 2007-07-21 06:00:41.875 202 12495.20 30.07 55320.82 88888.00 2007-07-21 06:00:42.000 202 12495.20 30.07 55320.80 88888.00 2007-07-21 06:00:42.125 202 12495.20 30.05 55320.78 88888.00 2007-07-21 06:00:42.250 202 12495.17 30.07 55320.78 88888.00 2007-07-21 06:00:42.375 202 12495.17 30.05 55320.72 88888.00 2007-07-21 06:00:42.500 202 12495.12 30.00 55320.70 88888.00 2007-07-21 06:00:42.625 202 12495.15 30.05 55320.72 88888.00 2007-07-21 06:00:42.750 202 12495.25 30.10 55320.70 88888.00 2007-07-21 06:00:42.875 202 12495.27 30.10 55320.68 88888.00 2007-07-21 06:00:43.000 202 12495.25 30.05 55320.62 88888.00 2007-07-21 06:00:43.125 202 12495.25 30.07 55320.65 88888.00 2007-07-21 06:00:43.250 202 12495.23 30.07 55320.62 88888.00 2007-07-21 06:00:43.375 202 12495.20 30.05 55320.62 88888.00 2007-07-21 06:00:43.500 202 12495.17 29.98 55320.62 88888.00 2007-07-21 06:00:43.625 202 12495.23 29.98 55320.62 88888.00 2007-07-21 06:00:43.750 202 12495.33 30.02 55320.62 88888.00 2007-07-21 06:00:43.875 202 12495.30 30.00 55320.60 88888.00 2007-07-21 06:00:44.000 202 12495.25 29.93 55320.55 88888.00 2007-07-21 06:00:44.125 202 12495.25 29.93 55320.57 88888.00 2007-07-21 06:00:44.250 202 12495.25 29.98 55320.60 88888.00 2007-07-21 06:00:44.375 202 12495.25 29.98 55320.57 88888.00 2007-07-21 06:00:44.500 202 12495.23 29.98 55320.55 88888.00 2007-07-21 06:00:44.625 202 12495.25 29.98 55320.53 88888.00 2007-07-21 06:00:44.750 202 12495.27 30.00 55320.53 88888.00 2007-07-21 06:00:44.875 202 12495.27 29.98 55320.47 88888.00 2007-07-21 06:00:45.000 202 12495.30 29.93 55320.43 88888.00 2007-07-21 06:00:45.125 202 12495.23 29.88 55320.45 88888.00 2007-07-21 06:00:45.250 202 12495.20 29.93 55320.45 88888.00 2007-07-21 06:00:45.375 202 12495.25 29.98 55320.43 88888.00 2007-07-21 06:00:45.500 202 12495.23 29.98 55320.45 88888.00 2007-07-21 06:00:45.625 202 12495.20 29.95 55320.43 88888.00 2007-07-21 06:00:45.750 202 12495.17 29.93 55320.40 88888.00 2007-07-21 06:00:45.875 202 12495.20 29.93 55320.38 88888.00 2007-07-21 06:00:46.000 202 12495.25 29.90 55320.35 88888.00 2007-07-21 06:00:46.125 202 12495.23 29.98 55320.38 88888.00 2007-07-21 06:00:46.250 202 12495.17 29.98 55320.38 88888.00 2007-07-21 06:00:46.375 202 12495.17 29.95 55320.35 88888.00 2007-07-21 06:00:46.500 202 12495.17 29.90 55320.30 88888.00 2007-07-21 06:00:46.625 202 12495.15 29.85 55320.30 88888.00 2007-07-21 06:00:46.750 202 12495.15 29.85 55320.32 88888.00 2007-07-21 06:00:46.875 202 12495.20 29.88 55320.32 88888.00 2007-07-21 06:00:47.000 202 12495.20 29.90 55320.30 88888.00 2007-07-21 06:00:47.125 202 12495.25 29.93 55320.32 88888.00 2007-07-21 06:00:47.250 202 12495.20 29.82 55320.30 88888.00 2007-07-21 06:00:47.375 202 12495.23 29.85 55320.30 88888.00 2007-07-21 06:00:47.500 202 12495.17 29.90 55320.30 88888.00 2007-07-21 06:00:47.625 202 12495.12 29.88 55320.22 88888.00 2007-07-21 06:00:47.750 202 12495.12 29.88 55320.20 88888.00 2007-07-21 06:00:47.875 202 12495.15 29.85 55320.22 88888.00 2007-07-21 06:00:48.000 202 12495.15 29.85 55320.20 88888.00 2007-07-21 06:00:48.125 202 12495.17 29.88 55320.15 88888.00 2007-07-21 06:00:48.250 202 12495.10 29.85 55320.15 88888.00 2007-07-21 06:00:48.375 202 12495.10 29.75 55320.18 88888.00 2007-07-21 06:00:48.500 202 12495.12 29.77 55320.18 88888.00 2007-07-21 06:00:48.625 202 12495.12 29.77 55320.15 88888.00 2007-07-21 06:00:48.750 202 12495.17 29.85 55320.18 88888.00 2007-07-21 06:00:48.875 202 12495.17 29.85 55320.18 88888.00 2007-07-21 06:00:49.000 202 12495.12 29.77 55320.12 88888.00 2007-07-21 06:00:49.125 202 12495.08 29.77 55320.12 88888.00 2007-07-21 06:00:49.250 202 12495.05 29.82 55320.12 88888.00 2007-07-21 06:00:49.375 202 12495.08 29.85 55320.12 88888.00 2007-07-21 06:00:49.500 202 12495.05 29.77 55320.10 88888.00 2007-07-21 06:00:49.625 202 12495.08 29.73 55320.03 88888.00 2007-07-21 06:00:49.750 202 12495.12 29.73 55320.00 88888.00 2007-07-21 06:00:49.875 202 12495.12 29.70 55320.03 88888.00 2007-07-21 06:00:50.000 202 12495.12 29.70 55320.00 88888.00 2007-07-21 06:00:50.125 202 12495.20 29.75 55320.03 88888.00 2007-07-21 06:00:50.250 202 12495.17 29.75 55320.03 88888.00 2007-07-21 06:00:50.375 202 12495.17 29.70 55320.03 88888.00 2007-07-21 06:00:50.500 202 12495.20 29.73 55320.00 88888.00 2007-07-21 06:00:50.625 202 12495.17 29.70 55319.97 88888.00 2007-07-21 06:00:50.750 202 12495.10 29.62 55319.93 88888.00 2007-07-21 06:00:50.875 202 12495.12 29.65 55319.93 88888.00 2007-07-21 06:00:51.000 202 12495.17 29.70 55319.90 88888.00 2007-07-21 06:00:51.125 202 12495.15 29.70 55319.88 88888.00 2007-07-21 06:00:51.250 202 12495.00 29.62 55319.88 88888.00 2007-07-21 06:00:51.375 202 12495.02 29.68 55319.88 88888.00 2007-07-21 06:00:51.500 202 12495.05 29.68 55319.85 88888.00 2007-07-21 06:00:51.625 202 12495.08 29.70 55319.85 88888.00 2007-07-21 06:00:51.750 202 12495.12 29.68 55319.82 88888.00 2007-07-21 06:00:51.875 202 12495.15 29.65 55319.80 88888.00 2007-07-21 06:00:52.000 202 12495.17 29.65 55319.78 88888.00 2007-07-21 06:00:52.125 202 12495.20 29.65 55319.78 88888.00 2007-07-21 06:00:52.250 202 12495.20 29.65 55319.78 88888.00 2007-07-21 06:00:52.375 202 12495.20 29.65 55319.75 88888.00 2007-07-21 06:00:52.500 202 12495.15 29.62 55319.75 88888.00 2007-07-21 06:00:52.625 202 12495.15 29.62 55319.75 88888.00 2007-07-21 06:00:52.750 202 12495.20 29.62 55319.72 88888.00 2007-07-21 06:00:52.875 202 12495.20 29.62 55319.70 88888.00 2007-07-21 06:00:53.000 202 12495.20 29.60 55319.68 88888.00 2007-07-21 06:00:53.125 202 12495.20 29.62 55319.70 88888.00 2007-07-21 06:00:53.250 202 12495.15 29.62 55319.68 88888.00 2007-07-21 06:00:53.375 202 12495.20 29.62 55319.68 88888.00 2007-07-21 06:00:53.500 202 12495.12 29.60 55319.65 88888.00 2007-07-21 06:00:53.625 202 12495.05 29.62 55319.65 88888.00 2007-07-21 06:00:53.750 202 12495.08 29.62 55319.68 88888.00 2007-07-21 06:00:53.875 202 12495.08 29.62 55319.65 88888.00 2007-07-21 06:00:54.000 202 12495.15 29.60 55319.62 88888.00 2007-07-21 06:00:54.125 202 12495.17 29.57 55319.60 88888.00 2007-07-21 06:00:54.250 202 12495.12 29.57 55319.62 88888.00 2007-07-21 06:00:54.375 202 12495.05 29.57 55319.60 88888.00 2007-07-21 06:00:54.500 202 12495.02 29.57 55319.60 88888.00 2007-07-21 06:00:54.625 202 12495.02 29.55 55319.53 88888.00 2007-07-21 06:00:54.750 202 12495.10 29.55 55319.55 88888.00 2007-07-21 06:00:54.875 202 12495.17 29.60 55319.55 88888.00 2007-07-21 06:00:55.000 202 12495.17 29.65 55319.55 88888.00 2007-07-21 06:00:55.125 202 12495.17 29.65 55319.53 88888.00 2007-07-21 06:00:55.250 202 12495.12 29.55 55319.53 88888.00 2007-07-21 06:00:55.375 202 12495.12 29.50 55319.47 88888.00 2007-07-21 06:00:55.500 202 12495.12 29.52 55319.43 88888.00 2007-07-21 06:00:55.625 202 12495.10 29.52 55319.43 88888.00 2007-07-21 06:00:55.750 202 12495.15 29.50 55319.43 88888.00 2007-07-21 06:00:55.875 202 12495.17 29.50 55319.45 88888.00 2007-07-21 06:00:56.000 202 12495.17 29.50 55319.43 88888.00 2007-07-21 06:00:56.125 202 12495.15 29.50 55319.40 88888.00 2007-07-21 06:00:56.250 202 12495.10 29.50 55319.40 88888.00 2007-07-21 06:00:56.375 202 12495.17 29.52 55319.40 88888.00 2007-07-21 06:00:56.500 202 12495.23 29.55 55319.38 88888.00 2007-07-21 06:00:56.625 202 12495.17 29.45 55319.35 88888.00 2007-07-21 06:00:56.750 202 12495.10 29.43 55319.35 88888.00 2007-07-21 06:00:56.875 202 12495.10 29.45 55319.35 88888.00 2007-07-21 06:00:57.000 202 12495.12 29.48 55319.32 88888.00 2007-07-21 06:00:57.125 202 12495.17 29.48 55319.35 88888.00 2007-07-21 06:00:57.250 202 12495.17 29.52 55319.32 88888.00 2007-07-21 06:00:57.375 202 12495.23 29.52 55319.30 88888.00 2007-07-21 06:00:57.500 202 12495.23 29.52 55319.32 88888.00 2007-07-21 06:00:57.625 202 12495.17 29.52 55319.32 88888.00 2007-07-21 06:00:57.750 202 12495.15 29.50 55319.25 88888.00 2007-07-21 06:00:57.875 202 12495.12 29.45 55319.25 88888.00 2007-07-21 06:00:58.000 202 12495.12 29.48 55319.22 88888.00 2007-07-21 06:00:58.125 202 12495.12 29.48 55319.25 88888.00 2007-07-21 06:00:58.250 202 12495.10 29.45 55319.25 88888.00 2007-07-21 06:00:58.375 202 12495.08 29.43 55319.22 88888.00 2007-07-21 06:00:58.500 202 12495.05 29.45 55319.18 88888.00 2007-07-21 06:00:58.625 202 12495.08 29.43 55319.20 88888.00 2007-07-21 06:00:58.750 202 12495.10 29.40 55319.20 88888.00 2007-07-21 06:00:58.875 202 12495.15 29.40 55319.18 88888.00 2007-07-21 06:00:59.000 202 12495.08 29.35 55319.15 88888.00 2007-07-21 06:00:59.125 202 12495.05 29.38 55319.15 88888.00 2007-07-21 06:00:59.250 202 12495.02 29.35 55319.07 88888.00 2007-07-21 06:00:59.375 202 12495.12 29.43 55319.05 88888.00 2007-07-21 06:00:59.500 202 12495.17 29.45 55319.07 88888.00 2007-07-21 06:00:59.625 202 12495.17 29.45 55319.07 88888.00 2007-07-21 06:00:59.750 202 12495.20 29.38 55319.03 88888.00 2007-07-21 06:00:59.875 202 12495.20 29.38 55319.00 88888.00 2007-07-21 06:01:00.000 202 12495.20 29.40 55319.00 88888.00 2007-07-21 06:01:00.125 202 12495.20 29.45 55319.00 88888.00 2007-07-21 06:01:00.250 202 12495.23 29.45 55319.00 88888.00 2007-07-21 06:01:00.375 202 12495.17 29.45 55319.00 88888.00 2007-07-21 06:01:00.500 202 12495.12 29.50 55319.00 88888.00 2007-07-21 06:01:00.625 202 12495.12 29.45 55318.97 88888.00 2007-07-21 06:01:00.750 202 12495.08 29.45 55318.95 88888.00 2007-07-21 06:01:00.875 202 12495.10 29.45 55318.90 88888.00 2007-07-21 06:01:01.000 202 12495.12 29.38 55318.88 88888.00 2007-07-21 06:01:01.125 202 12495.17 29.38 55318.88 88888.00 2007-07-21 06:01:01.250 202 12495.12 29.43 55318.90 88888.00 2007-07-21 06:01:01.375 202 12495.10 29.45 55318.88 88888.00 2007-07-21 06:01:01.500 202 12495.15 29.45 55318.88 88888.00 2007-07-21 06:01:01.625 202 12495.20 29.40 55318.88 88888.00 2007-07-21 06:01:01.750 202 12495.25 29.38 55318.85 88888.00 2007-07-21 06:01:01.875 202 12495.20 29.38 55318.82 88888.00 2007-07-21 06:01:02.000 202 12495.20 29.35 55318.80 88888.00 2007-07-21 06:01:02.125 202 12495.12 29.32 55318.78 88888.00 2007-07-21 06:01:02.250 202 12495.08 29.38 55318.75 88888.00 2007-07-21 06:01:02.375 202 12495.20 29.45 55318.78 88888.00 2007-07-21 06:01:02.500 202 12495.23 29.43 55318.78 88888.00 2007-07-21 06:01:02.625 202 12495.17 29.43 55318.78 88888.00 2007-07-21 06:01:02.750 202 12495.20 29.43 55318.72 88888.00 2007-07-21 06:01:02.875 202 12495.25 29.40 55318.70 88888.00 2007-07-21 06:01:03.000 202 12495.25 29.43 55318.70 88888.00 2007-07-21 06:01:03.125 202 12495.17 29.40 55318.68 88888.00 2007-07-21 06:01:03.250 202 12495.17 29.38 55318.68 88888.00 2007-07-21 06:01:03.375 202 12495.17 29.38 55318.65 88888.00 2007-07-21 06:01:03.500 202 12495.15 29.35 55318.65 88888.00 2007-07-21 06:01:03.625 202 12495.15 29.38 55318.65 88888.00 2007-07-21 06:01:03.750 202 12495.12 29.38 55318.62 88888.00 2007-07-21 06:01:03.875 202 12495.20 29.38 55318.65 88888.00 2007-07-21 06:01:04.000 202 12495.17 29.38 55318.62 88888.00 2007-07-21 06:01:04.125 202 12495.15 29.35 55318.62 88888.00 2007-07-21 06:01:04.250 202 12495.12 29.32 55318.60 88888.00 2007-07-21 06:01:04.375 202 12495.10 29.32 55318.57 88888.00 2007-07-21 06:01:04.500 202 12495.08 29.32 55318.57 88888.00 2007-07-21 06:01:04.625 202 12495.08 29.35 55318.57 88888.00 2007-07-21 06:01:04.750 202 12495.17 29.40 55318.55 88888.00 2007-07-21 06:01:04.875 202 12495.23 29.38 55318.55 88888.00 2007-07-21 06:01:05.000 202 12495.23 29.30 55318.50 88888.00 2007-07-21 06:01:05.125 202 12495.15 29.30 55318.50 88888.00 2007-07-21 06:01:05.250 202 12495.12 29.32 55318.55 88888.00 2007-07-21 06:01:05.375 202 12495.23 29.35 55318.50 88888.00 2007-07-21 06:01:05.500 202 12495.27 29.30 55318.50 88888.00 2007-07-21 06:01:05.625 202 12495.25 29.35 55318.47 88888.00 2007-07-21 06:01:05.750 202 12495.17 29.32 55318.45 88888.00 2007-07-21 06:01:05.875 202 12495.15 29.27 55318.43 88888.00 2007-07-21 06:01:06.000 202 12495.17 29.30 55318.43 88888.00 2007-07-21 06:01:06.125 202 12495.20 29.27 55318.45 88888.00 2007-07-21 06:01:06.250 202 12495.23 29.27 55318.45 88888.00 2007-07-21 06:01:06.375 202 12495.17 29.25 55318.40 88888.00 2007-07-21 06:01:06.500 202 12495.08 29.18 55318.38 88888.00 2007-07-21 06:01:06.625 202 12495.10 29.23 55318.38 88888.00 2007-07-21 06:01:06.750 202 12495.15 29.23 55318.40 88888.00 2007-07-21 06:01:06.875 202 12495.15 29.23 55318.40 88888.00 2007-07-21 06:01:07.000 202 12495.17 29.25 55318.40 88888.00 2007-07-21 06:01:07.125 202 12495.20 29.27 55318.40 88888.00 2007-07-21 06:01:07.250 202 12495.15 29.18 55318.35 88888.00 2007-07-21 06:01:07.375 202 12495.10 29.15 55318.32 88888.00 2007-07-21 06:01:07.500 202 12495.12 29.18 55318.35 88888.00 2007-07-21 06:01:07.625 202 12495.15 29.15 55318.32 88888.00 2007-07-21 06:01:07.750 202 12495.20 29.15 55318.30 88888.00 2007-07-21 06:01:07.875 202 12495.25 29.20 55318.30 88888.00 2007-07-21 06:01:08.000 202 12495.20 29.20 55318.25 88888.00 2007-07-21 06:01:08.125 202 12495.23 29.12 55318.28 88888.00 2007-07-21 06:01:08.250 202 12495.20 29.12 55318.30 88888.00 2007-07-21 06:01:08.375 202 12495.23 29.18 55318.25 88888.00 2007-07-21 06:01:08.500 202 12495.20 29.23 55318.22 88888.00 2007-07-21 06:01:08.625 202 12495.23 29.18 55318.22 88888.00 2007-07-21 06:01:08.750 202 12495.23 29.12 55318.20 88888.00 2007-07-21 06:01:08.875 202 12495.17 29.12 55318.15 88888.00 2007-07-21 06:01:09.000 202 12495.15 29.07 55318.12 88888.00 2007-07-21 06:01:09.125 202 12495.15 29.10 55318.10 88888.00 2007-07-21 06:01:09.250 202 12495.15 29.10 55318.15 88888.00 2007-07-21 06:01:09.375 202 12495.20 29.10 55318.12 88888.00 2007-07-21 06:01:09.500 202 12495.15 29.05 55318.12 88888.00 2007-07-21 06:01:09.625 202 12495.12 29.02 55318.10 88888.00 2007-07-21 06:01:09.750 202 12495.15 29.05 55318.10 88888.00 2007-07-21 06:01:09.875 202 12495.15 29.02 55318.07 88888.00 2007-07-21 06:01:10.000 202 12495.17 29.05 55318.05 88888.00 2007-07-21 06:01:10.125 202 12495.17 29.02 55318.05 88888.00 2007-07-21 06:01:10.250 202 12495.20 29.02 55318.03 88888.00 2007-07-21 06:01:10.375 202 12495.27 29.05 55318.03 88888.00 2007-07-21 06:01:10.500 202 12495.23 29.05 55318.05 88888.00 2007-07-21 06:01:10.625 202 12495.17 29.02 55318.00 88888.00 2007-07-21 06:01:10.750 202 12495.15 29.02 55317.97 88888.00 2007-07-21 06:01:10.875 202 12495.17 29.00 55318.00 88888.00 2007-07-21 06:01:11.000 202 12495.27 29.02 55317.97 88888.00 2007-07-21 06:01:11.125 202 12495.27 29.02 55317.95 88888.00 2007-07-21 06:01:11.250 202 12495.17 29.00 55317.97 88888.00 2007-07-21 06:01:11.375 202 12495.15 28.98 55317.93 88888.00 2007-07-21 06:01:11.500 202 12495.17 28.95 55317.90 88888.00 2007-07-21 06:01:11.625 202 12495.23 28.95 55317.93 88888.00 2007-07-21 06:01:11.750 202 12495.20 29.05 55317.95 88888.00 2007-07-21 06:01:11.875 202 12495.17 29.00 55317.95 88888.00 2007-07-21 06:01:12.000 202 12495.17 28.93 55317.93 88888.00 2007-07-21 06:01:12.125 202 12495.20 28.90 55317.90 88888.00 2007-07-21 06:01:12.250 202 12495.20 28.90 55317.90 88888.00 2007-07-21 06:01:12.375 202 12495.20 28.90 55317.85 88888.00 2007-07-21 06:01:12.500 202 12495.20 28.88 55317.82 88888.00 2007-07-21 06:01:12.625 202 12495.20 28.90 55317.88 88888.00 2007-07-21 06:01:12.750 202 12495.12 28.88 55317.85 88888.00 2007-07-21 06:01:12.875 202 12495.15 28.88 55317.85 88888.00 2007-07-21 06:01:13.000 202 12495.15 28.85 55317.80 88888.00 2007-07-21 06:01:13.125 202 12495.10 28.85 55317.75 88888.00 2007-07-21 06:01:13.250 202 12495.08 28.80 55317.78 88888.00 2007-07-21 06:01:13.375 202 12495.15 28.75 55317.75 88888.00 2007-07-21 06:01:13.500 202 12495.17 28.80 55317.75 88888.00 2007-07-21 06:01:13.625 202 12495.17 28.82 55317.72 88888.00 2007-07-21 06:01:13.750 202 12495.15 28.82 55317.72 88888.00 2007-07-21 06:01:13.875 202 12495.10 28.80 55317.72 88888.00 2007-07-21 06:01:14.000 202 12495.15 28.80 55317.72 88888.00 2007-07-21 06:01:14.125 202 12495.15 28.82 55317.70 88888.00 2007-07-21 06:01:14.250 202 12495.20 28.82 55317.70 88888.00 2007-07-21 06:01:14.375 202 12495.30 28.82 55317.65 88888.00 2007-07-21 06:01:14.500 202 12495.30 28.85 55317.65 88888.00 2007-07-21 06:01:14.625 202 12495.25 28.82 55317.62 88888.00 2007-07-21 06:01:14.750 202 12495.23 28.80 55317.62 88888.00 2007-07-21 06:01:14.875 202 12495.27 28.80 55317.60 88888.00 2007-07-21 06:01:15.000 202 12495.35 28.77 55317.62 88888.00 2007-07-21 06:01:15.125 202 12495.27 28.80 55317.62 88888.00 2007-07-21 06:01:15.250 202 12495.15 28.80 55317.60 88888.00 2007-07-21 06:01:15.375 202 12495.23 28.82 55317.60 88888.00 2007-07-21 06:01:15.500 202 12495.25 28.80 55317.60 88888.00 2007-07-21 06:01:15.625 202 12495.30 28.75 55317.60 88888.00 2007-07-21 06:01:15.750 202 12495.27 28.73 55317.60 88888.00 2007-07-21 06:01:15.875 202 12495.23 28.75 55317.57 88888.00 2007-07-21 06:01:16.000 202 12495.20 28.77 55317.57 88888.00 2007-07-21 06:01:16.125 202 12495.23 28.73 55317.57 88888.00 2007-07-21 06:01:16.250 202 12495.23 28.70 55317.55 88888.00 2007-07-21 06:01:16.375 202 12495.23 28.70 55317.53 88888.00 2007-07-21 06:01:16.500 202 12495.20 28.70 55317.55 88888.00 2007-07-21 06:01:16.625 202 12495.17 28.68 55317.50 88888.00 2007-07-21 06:01:16.750 202 12495.10 28.68 55317.53 88888.00 2007-07-21 06:01:16.875 202 12495.17 28.70 55317.50 88888.00 2007-07-21 06:01:17.000 202 12495.25 28.68 55317.47 88888.00 2007-07-21 06:01:17.125 202 12495.25 28.65 55317.45 88888.00 2007-07-21 06:01:17.250 202 12495.23 28.57 55317.45 88888.00 2007-07-21 06:01:17.375 202 12495.23 28.52 55317.40 88888.00 2007-07-21 06:01:17.500 202 12495.23 28.57 55317.43 88888.00 2007-07-21 06:01:17.625 202 12495.20 28.57 55317.43 88888.00 2007-07-21 06:01:17.750 202 12495.15 28.55 55317.43 88888.00 2007-07-21 06:01:17.875 202 12495.17 28.62 55317.40 88888.00 2007-07-21 06:01:18.000 202 12495.20 28.62 55317.38 88888.00 2007-07-21 06:01:18.125 202 12495.23 28.62 55317.38 88888.00 2007-07-21 06:01:18.250 202 12495.17 28.57 55317.38 88888.00 2007-07-21 06:01:18.375 202 12495.20 28.55 55317.38 88888.00 2007-07-21 06:01:18.500 202 12495.20 28.57 55317.32 88888.00 2007-07-21 06:01:18.625 202 12495.17 28.57 55317.30 88888.00 2007-07-21 06:01:18.750 202 12495.20 28.52 55317.30 88888.00 2007-07-21 06:01:18.875 202 12495.23 28.45 55317.32 88888.00 2007-07-21 06:01:19.000 202 12495.25 28.40 55317.25 88888.00 2007-07-21 06:01:19.125 202 12495.20 28.40 55317.28 88888.00 2007-07-21 06:01:19.250 202 12495.08 28.38 55317.25 88888.00 2007-07-21 06:01:19.375 202 12495.10 28.43 55317.22 88888.00 2007-07-21 06:01:19.500 202 12495.20 28.48 55317.22 88888.00 2007-07-21 06:01:19.625 202 12495.25 28.48 55317.25 88888.00 2007-07-21 06:01:19.750 202 12495.25 28.45 55317.20 88888.00 2007-07-21 06:01:19.875 202 12495.20 28.38 55317.18 88888.00 2007-07-21 06:01:20.000 202 12495.20 28.35 55317.18 88888.00 2007-07-21 06:01:20.125 202 12495.23 28.38 55317.18 88888.00 2007-07-21 06:01:20.250 202 12495.15 28.40 55317.15 88888.00 2007-07-21 06:01:20.375 202 12495.17 28.35 55317.15 88888.00 2007-07-21 06:01:20.500 202 12495.20 28.32 55317.12 88888.00 2007-07-21 06:01:20.625 202 12495.20 28.32 55317.12 88888.00 2007-07-21 06:01:20.750 202 12495.15 28.32 55317.12 88888.00 2007-07-21 06:01:20.875 202 12495.17 28.30 55317.15 88888.00 2007-07-21 06:01:21.000 202 12495.20 28.30 55317.10 88888.00 2007-07-21 06:01:21.125 202 12495.15 28.27 55317.05 88888.00 2007-07-21 06:01:21.250 202 12495.10 28.20 55317.03 88888.00 2007-07-21 06:01:21.375 202 12495.12 28.25 55317.00 88888.00 2007-07-21 06:01:21.500 202 12495.17 28.27 55317.03 88888.00 2007-07-21 06:01:21.625 202 12495.17 28.25 55317.03 88888.00 2007-07-21 06:01:21.750 202 12495.17 28.25 55317.03 88888.00 2007-07-21 06:01:21.875 202 12495.17 28.27 55317.03 88888.00 2007-07-21 06:01:22.000 202 12495.25 28.27 55317.00 88888.00 2007-07-21 06:01:22.125 202 12495.20 28.15 55316.97 88888.00 2007-07-21 06:01:22.250 202 12495.17 28.18 55317.03 88888.00 2007-07-21 06:01:22.375 202 12495.25 28.23 55317.03 88888.00 2007-07-21 06:01:22.500 202 12495.27 28.23 55317.00 88888.00 2007-07-21 06:01:22.625 202 12495.25 28.18 55316.95 88888.00 2007-07-21 06:01:22.750 202 12495.25 28.15 55316.95 88888.00 2007-07-21 06:01:22.875 202 12495.20 28.12 55316.93 88888.00 2007-07-21 06:01:23.000 202 12495.17 28.12 55316.90 88888.00 2007-07-21 06:01:23.125 202 12495.17 28.18 55316.90 88888.00 2007-07-21 06:01:23.250 202 12495.23 28.15 55316.88 88888.00 2007-07-21 06:01:23.375 202 12495.27 28.12 55316.90 88888.00 2007-07-21 06:01:23.500 202 12495.20 28.10 55316.88 88888.00 2007-07-21 06:01:23.625 202 12495.17 28.12 55316.88 88888.00 2007-07-21 06:01:23.750 202 12495.35 28.10 55316.85 88888.00 2007-07-21 06:01:23.875 202 12495.42 28.07 55316.80 88888.00 2007-07-21 06:01:24.000 202 12495.40 28.07 55316.78 88888.00 2007-07-21 06:01:24.125 202 12495.33 28.02 55316.80 88888.00 2007-07-21 06:01:24.250 202 12495.33 28.02 55316.82 88888.00 2007-07-21 06:01:24.375 202 12495.38 28.05 55316.80 88888.00 2007-07-21 06:01:24.500 202 12495.35 28.00 55316.78 88888.00 2007-07-21 06:01:24.625 202 12495.27 27.98 55316.75 88888.00 2007-07-21 06:01:24.750 202 12495.33 28.05 55316.72 88888.00 2007-07-21 06:01:24.875 202 12495.40 28.07 55316.75 88888.00 2007-07-21 06:01:25.000 202 12495.30 28.02 55316.72 88888.00 2007-07-21 06:01:25.125 202 12495.25 28.00 55316.72 88888.00 2007-07-21 06:01:25.250 202 12495.33 27.98 55316.72 88888.00 2007-07-21 06:01:25.375 202 12495.33 27.95 55316.68 88888.00 2007-07-21 06:01:25.500 202 12495.35 28.00 55316.65 88888.00 2007-07-21 06:01:25.625 202 12495.48 27.98 55316.65 88888.00 2007-07-21 06:01:25.750 202 12495.55 28.00 55316.62 88888.00 2007-07-21 06:01:25.875 202 12495.45 27.98 55316.60 88888.00 2007-07-21 06:01:26.000 202 12495.52 27.93 55316.60 88888.00 2007-07-21 06:01:26.125 202 12495.55 27.93 55316.60 88888.00 2007-07-21 06:01:26.250 202 12495.58 27.93 55316.55 88888.00 2007-07-21 06:01:26.375 202 12495.58 27.93 55316.53 88888.00 2007-07-21 06:01:26.500 202 12495.48 27.90 55316.55 88888.00 2007-07-21 06:01:26.625 202 12495.42 27.90 55316.55 88888.00 2007-07-21 06:01:26.750 202 12495.42 27.90 55316.55 88888.00 2007-07-21 06:01:26.875 202 12495.45 27.90 55316.53 88888.00 2007-07-21 06:01:27.000 202 12495.58 27.90 55316.50 88888.00 2007-07-21 06:01:27.125 202 12495.60 27.93 55316.50 88888.00 2007-07-21 06:01:27.250 202 12495.52 27.88 55316.45 88888.00 2007-07-21 06:01:27.375 202 12495.50 27.82 55316.43 88888.00 2007-07-21 06:01:27.500 202 12495.55 27.82 55316.38 88888.00 2007-07-21 06:01:27.625 202 12495.60 27.82 55316.38 88888.00 2007-07-21 06:01:27.750 202 12495.67 27.82 55316.38 88888.00 2007-07-21 06:01:27.875 202 12495.62 27.77 55316.38 88888.00 2007-07-21 06:01:28.000 202 12495.50 27.73 55316.38 88888.00 2007-07-21 06:01:28.125 202 12495.45 27.73 55316.32 88888.00 2007-07-21 06:01:28.250 202 12495.52 27.75 55316.32 88888.00 2007-07-21 06:01:28.375 202 12495.60 27.75 55316.32 88888.00 2007-07-21 06:01:28.500 202 12495.55 27.70 55316.30 88888.00 2007-07-21 06:01:28.625 202 12495.58 27.70 55316.32 88888.00 2007-07-21 06:01:28.750 202 12495.62 27.80 55316.32 88888.00 2007-07-21 06:01:28.875 202 12495.62 27.82 55316.30 88888.00 2007-07-21 06:01:29.000 202 12495.62 27.82 55316.30 88888.00 2007-07-21 06:01:29.125 202 12495.65 27.75 55316.30 88888.00 2007-07-21 06:01:29.250 202 12495.67 27.70 55316.28 88888.00 2007-07-21 06:01:29.375 202 12495.65 27.65 55316.25 88888.00 2007-07-21 06:01:29.500 202 12495.58 27.70 55316.20 88888.00 2007-07-21 06:01:29.625 202 12495.65 27.77 55316.20 88888.00 2007-07-21 06:01:29.750 202 12495.77 27.73 55316.18 88888.00 2007-07-21 06:01:29.875 202 12495.80 27.65 55316.18 88888.00 2007-07-21 06:01:30.000 202 12495.75 27.68 55316.15 88888.00 2007-07-21 06:01:30.125 202 12495.70 27.65 55316.15 88888.00 2007-07-21 06:01:30.250 202 12495.65 27.65 55316.18 88888.00 2007-07-21 06:01:30.375 202 12495.73 27.70 55316.15 88888.00 2007-07-21 06:01:30.500 202 12495.75 27.65 55316.12 88888.00 2007-07-21 06:01:30.625 202 12495.80 27.62 55316.07 88888.00 2007-07-21 06:01:30.750 202 12495.90 27.68 55316.07 88888.00 2007-07-21 06:01:30.875 202 12495.88 27.62 55316.07 88888.00 2007-07-21 06:01:31.000 202 12495.88 27.57 55316.05 88888.00 2007-07-21 06:01:31.125 202 12495.85 27.57 55316.05 88888.00 2007-07-21 06:01:31.250 202 12495.70 27.55 55316.03 88888.00 2007-07-21 06:01:31.375 202 12495.75 27.50 55316.03 88888.00 2007-07-21 06:01:31.500 202 12495.85 27.55 55316.03 88888.00 2007-07-21 06:01:31.625 202 12495.92 27.57 55316.00 88888.00 2007-07-21 06:01:31.750 202 12495.92 27.60 55316.00 88888.00 2007-07-21 06:01:31.875 202 12495.90 27.57 55315.95 88888.00 2007-07-21 06:01:32.000 202 12495.85 27.52 55315.95 88888.00 2007-07-21 06:01:32.125 202 12495.80 27.48 55315.95 88888.00 2007-07-21 06:01:32.250 202 12495.85 27.48 55315.95 88888.00 2007-07-21 06:01:32.375 202 12495.95 27.55 55315.95 88888.00 2007-07-21 06:01:32.500 202 12495.92 27.52 55315.95 88888.00 2007-07-21 06:01:32.625 202 12495.90 27.50 55315.95 88888.00 2007-07-21 06:01:32.750 202 12495.95 27.50 55315.93 88888.00 2007-07-21 06:01:32.875 202 12495.92 27.50 55315.88 88888.00 2007-07-21 06:01:33.000 202 12495.95 27.48 55315.85 88888.00 2007-07-21 06:01:33.125 202 12496.00 27.48 55315.85 88888.00 2007-07-21 06:01:33.250 202 12495.92 27.45 55315.88 88888.00 2007-07-21 06:01:33.375 202 12495.98 27.50 55315.88 88888.00 2007-07-21 06:01:33.500 202 12496.00 27.43 55315.82 88888.00 2007-07-21 06:01:33.625 202 12496.05 27.38 55315.78 88888.00 2007-07-21 06:01:33.750 202 12496.02 27.30 55315.75 88888.00 2007-07-21 06:01:33.875 202 12495.98 27.35 55315.72 88888.00 2007-07-21 06:01:34.000 202 12496.00 27.38 55315.75 88888.00 2007-07-21 06:01:34.125 202 12496.10 27.40 55315.70 88888.00 2007-07-21 06:01:34.250 202 12496.10 27.35 55315.70 88888.00 2007-07-21 06:01:34.375 202 12496.02 27.32 55315.70 88888.00 2007-07-21 06:01:34.500 202 12496.00 27.32 55315.70 88888.00 2007-07-21 06:01:34.625 202 12496.08 27.32 55315.70 88888.00 2007-07-21 06:01:34.750 202 12496.12 27.32 55315.68 88888.00 2007-07-21 06:01:34.875 202 12496.17 27.35 55315.68 88888.00 2007-07-21 06:01:35.000 202 12496.15 27.35 55315.70 88888.00 2007-07-21 06:01:35.125 202 12496.20 27.32 55315.68 88888.00 2007-07-21 06:01:35.250 202 12496.20 27.32 55315.68 88888.00 2007-07-21 06:01:35.375 202 12496.25 27.32 55315.62 88888.00 2007-07-21 06:01:35.500 202 12496.20 27.27 55315.62 88888.00 2007-07-21 06:01:35.625 202 12496.15 27.23 55315.60 88888.00 2007-07-21 06:01:35.750 202 12496.10 27.23 55315.60 88888.00 2007-07-21 06:01:35.875 202 12496.12 27.30 55315.60 88888.00 2007-07-21 06:01:36.000 202 12496.20 27.23 55315.53 88888.00 2007-07-21 06:01:36.125 202 12496.25 27.25 55315.55 88888.00 2007-07-21 06:01:36.250 202 12496.30 27.30 55315.55 88888.00 2007-07-21 06:01:36.375 202 12496.33 27.30 55315.50 88888.00 2007-07-21 06:01:36.500 202 12496.27 27.27 55315.53 88888.00 2007-07-21 06:01:36.625 202 12496.23 27.25 55315.53 88888.00 2007-07-21 06:01:36.750 202 12496.20 27.18 55315.45 88888.00 2007-07-21 06:01:36.875 202 12496.17 27.15 55315.45 88888.00 2007-07-21 06:01:37.000 202 12496.25 27.20 55315.50 88888.00 2007-07-21 06:01:37.125 202 12496.25 27.18 55315.45 88888.00 2007-07-21 06:01:37.250 202 12496.25 27.18 55315.43 88888.00 2007-07-21 06:01:37.375 202 12496.23 27.15 55315.43 88888.00 2007-07-21 06:01:37.500 202 12496.23 27.20 55315.45 88888.00 2007-07-21 06:01:37.625 202 12496.25 27.20 55315.43 88888.00 2007-07-21 06:01:37.750 202 12496.27 27.15 55315.40 88888.00 2007-07-21 06:01:37.875 202 12496.25 27.07 55315.40 88888.00 2007-07-21 06:01:38.000 202 12496.20 27.10 55315.40 88888.00 2007-07-21 06:01:38.125 202 12496.23 27.15 55315.40 88888.00 2007-07-21 06:01:38.250 202 12496.17 27.07 55315.35 88888.00 2007-07-21 06:01:38.375 202 12496.20 27.02 55315.35 88888.00 2007-07-21 06:01:38.500 202 12496.17 27.02 55315.30 88888.00 2007-07-21 06:01:38.625 202 12496.17 27.00 55315.30 88888.00 2007-07-21 06:01:38.750 202 12496.23 27.02 55315.30 88888.00 2007-07-21 06:01:38.875 202 12496.30 27.07 55315.32 88888.00 2007-07-21 06:01:39.000 202 12496.33 27.07 55315.30 88888.00 2007-07-21 06:01:39.125 202 12496.30 27.05 55315.28 88888.00 2007-07-21 06:01:39.250 202 12496.25 26.95 55315.28 88888.00 2007-07-21 06:01:39.375 202 12496.25 26.98 55315.25 88888.00 2007-07-21 06:01:39.500 202 12496.25 27.02 55315.28 88888.00 2007-07-21 06:01:39.625 202 12496.20 27.02 55315.25 88888.00 2007-07-21 06:01:39.750 202 12496.25 27.02 55315.28 88888.00 2007-07-21 06:01:39.875 202 12496.33 27.00 55315.22 88888.00 2007-07-21 06:01:40.000 202 12496.48 26.98 55315.18 88888.00 2007-07-21 06:01:40.125 202 12496.48 27.00 55315.18 88888.00 2007-07-21 06:01:40.250 202 12496.40 26.98 55315.15 88888.00 2007-07-21 06:01:40.375 202 12496.38 26.95 55315.12 88888.00 2007-07-21 06:01:40.500 202 12496.42 26.95 55315.12 88888.00 2007-07-21 06:01:40.625 202 12496.45 26.95 55315.10 88888.00 2007-07-21 06:01:40.750 202 12496.40 26.90 55315.07 88888.00 2007-07-21 06:01:40.875 202 12496.50 26.90 55315.10 88888.00 2007-07-21 06:01:41.000 202 12496.45 26.93 55315.10 88888.00 2007-07-21 06:01:41.125 202 12496.38 26.90 55315.07 88888.00 2007-07-21 06:01:41.250 202 12496.38 26.90 55315.05 88888.00 2007-07-21 06:01:41.375 202 12496.45 26.88 55315.00 88888.00 2007-07-21 06:01:41.500 202 12496.45 26.80 55315.05 88888.00 2007-07-21 06:01:41.625 202 12496.50 26.80 55315.05 88888.00 2007-07-21 06:01:41.750 202 12496.52 26.80 55315.03 88888.00 2007-07-21 06:01:41.875 202 12496.52 26.85 55315.00 88888.00 2007-07-21 06:01:42.000 202 12496.45 26.85 55314.97 88888.00 2007-07-21 06:01:42.125 202 12496.48 26.82 55314.97 88888.00 2007-07-21 06:01:42.250 202 12496.48 26.82 55315.03 88888.00 2007-07-21 06:01:42.375 202 12496.50 26.85 55315.03 88888.00 2007-07-21 06:01:42.500 202 12496.50 26.82 55314.97 88888.00 2007-07-21 06:01:42.625 202 12496.50 26.82 55314.95 88888.00 2007-07-21 06:01:42.750 202 12496.58 26.82 55314.97 88888.00 2007-07-21 06:01:42.875 202 12496.55 26.82 55314.93 88888.00 2007-07-21 06:01:43.000 202 12496.60 26.85 55314.95 88888.00 2007-07-21 06:01:43.125 202 12496.62 26.85 55314.93 88888.00 2007-07-21 06:01:43.250 202 12496.70 26.82 55314.93 88888.00 2007-07-21 06:01:43.375 202 12496.70 26.75 55314.90 88888.00 2007-07-21 06:01:43.500 202 12496.65 26.75 55314.82 88888.00 2007-07-21 06:01:43.625 202 12496.58 26.73 55314.80 88888.00 2007-07-21 06:01:43.750 202 12496.62 26.77 55314.80 88888.00 2007-07-21 06:01:43.875 202 12496.70 26.75 55314.82 88888.00 2007-07-21 06:01:44.000 202 12496.70 26.70 55314.75 88888.00 2007-07-21 06:01:44.125 202 12496.67 26.70 55314.75 88888.00 2007-07-21 06:01:44.250 202 12496.60 26.68 55314.72 88888.00 2007-07-21 06:01:44.375 202 12496.60 26.68 55314.75 88888.00 2007-07-21 06:01:44.500 202 12496.65 26.68 55314.75 88888.00 2007-07-21 06:01:44.625 202 12496.70 26.70 55314.72 88888.00 2007-07-21 06:01:44.750 202 12496.73 26.68 55314.70 88888.00 2007-07-21 06:01:44.875 202 12496.75 26.65 55314.70 88888.00 2007-07-21 06:01:45.000 202 12496.75 26.65 55314.70 88888.00 2007-07-21 06:01:45.125 202 12496.67 26.60 55314.70 88888.00 2007-07-21 06:01:45.250 202 12496.67 26.57 55314.68 88888.00 2007-07-21 06:01:45.375 202 12496.77 26.55 55314.68 88888.00 2007-07-21 06:01:45.500 202 12496.80 26.62 55314.65 88888.00 2007-07-21 06:01:45.625 202 12496.75 26.68 55314.65 88888.00 2007-07-21 06:01:45.750 202 12496.75 26.65 55314.68 88888.00 2007-07-21 06:01:45.875 202 12496.75 26.60 55314.68 88888.00 2007-07-21 06:01:46.000 202 12496.75 26.57 55314.60 88888.00 2007-07-21 06:01:46.125 202 12496.75 26.55 55314.57 88888.00 2007-07-21 06:01:46.250 202 12496.75 26.55 55314.55 88888.00 2007-07-21 06:01:46.375 202 12496.88 26.57 55314.57 88888.00 2007-07-21 06:01:46.500 202 12496.90 26.57 55314.57 88888.00 2007-07-21 06:01:46.625 202 12496.88 26.55 55314.57 88888.00 2007-07-21 06:01:46.750 202 12496.83 26.55 55314.55 88888.00 2007-07-21 06:01:46.875 202 12496.80 26.50 55314.53 88888.00 2007-07-21 06:01:47.000 202 12496.85 26.48 55314.53 88888.00 2007-07-21 06:01:47.125 202 12496.90 26.52 55314.47 88888.00 2007-07-21 06:01:47.250 202 12496.88 26.52 55314.47 88888.00 2007-07-21 06:01:47.375 202 12496.90 26.50 55314.45 88888.00 2007-07-21 06:01:47.500 202 12496.88 26.48 55314.45 88888.00 2007-07-21 06:01:47.625 202 12496.92 26.45 55314.45 88888.00 2007-07-21 06:01:47.750 202 12496.90 26.45 55314.45 88888.00 2007-07-21 06:01:47.875 202 12496.95 26.45 55314.43 88888.00 2007-07-21 06:01:48.000 202 12497.02 26.45 55314.40 88888.00 2007-07-21 06:01:48.125 202 12496.92 26.40 55314.40 88888.00 2007-07-21 06:01:48.250 202 12496.85 26.43 55314.40 88888.00 2007-07-21 06:01:48.375 202 12496.92 26.48 55314.40 88888.00 2007-07-21 06:01:48.500 202 12497.00 26.45 55314.38 88888.00 2007-07-21 06:01:48.625 202 12496.98 26.40 55314.38 88888.00 2007-07-21 06:01:48.750 202 12497.00 26.38 55314.35 88888.00 2007-07-21 06:01:48.875 202 12496.95 26.35 55314.32 88888.00 2007-07-21 06:01:49.000 202 12497.00 26.43 55314.35 88888.00 2007-07-21 06:01:49.125 202 12496.95 26.40 55314.35 88888.00 2007-07-21 06:01:49.250 202 12496.95 26.38 55314.35 88888.00 2007-07-21 06:01:49.375 202 12496.98 26.38 55314.32 88888.00 2007-07-21 06:01:49.500 202 12497.00 26.40 55314.30 88888.00 2007-07-21 06:01:49.625 202 12497.08 26.40 55314.30 88888.00 2007-07-21 06:01:49.750 202 12497.08 26.38 55314.28 88888.00 2007-07-21 06:01:49.875 202 12497.08 26.35 55314.25 88888.00 2007-07-21 06:01:50.000 202 12497.08 26.32 55314.22 88888.00 2007-07-21 06:01:50.125 202 12497.10 26.35 55314.25 88888.00 2007-07-21 06:01:50.250 202 12497.10 26.32 55314.25 88888.00 2007-07-21 06:01:50.375 202 12497.15 26.32 55314.22 88888.00 2007-07-21 06:01:50.500 202 12497.15 26.30 55314.20 88888.00 2007-07-21 06:01:50.625 202 12497.08 26.30 55314.20 88888.00 2007-07-21 06:01:50.750 202 12497.05 26.32 55314.20 88888.00 2007-07-21 06:01:50.875 202 12497.02 26.35 55314.20 88888.00 2007-07-21 06:01:51.000 202 12497.08 26.32 55314.18 88888.00 2007-07-21 06:01:51.125 202 12497.12 26.30 55314.15 88888.00 2007-07-21 06:01:51.250 202 12497.12 26.30 55314.15 88888.00 2007-07-21 06:01:51.375 202 12497.15 26.23 55314.12 88888.00 2007-07-21 06:01:51.500 202 12497.15 26.25 55314.12 88888.00 2007-07-21 06:01:51.625 202 12497.20 26.25 55314.15 88888.00 2007-07-21 06:01:51.750 202 12497.20 26.27 55314.10 88888.00 2007-07-21 06:01:51.875 202 12497.20 26.25 55314.07 88888.00 2007-07-21 06:01:52.000 202 12497.20 26.27 55314.07 88888.00 2007-07-21 06:01:52.125 202 12497.23 26.30 55314.07 88888.00 2007-07-21 06:01:52.250 202 12497.15 26.23 55314.03 88888.00 2007-07-21 06:01:52.375 202 12497.23 26.20 55314.03 88888.00 2007-07-21 06:01:52.500 202 12497.23 26.20 55314.07 88888.00 2007-07-21 06:01:52.625 202 12497.20 26.12 55314.03 88888.00 2007-07-21 06:01:52.750 202 12497.20 26.12 55314.03 88888.00 2007-07-21 06:01:52.875 202 12497.30 26.18 55314.00 88888.00 2007-07-21 06:01:53.000 202 12497.23 26.12 55313.95 88888.00 2007-07-21 06:01:53.125 202 12497.23 26.18 55313.97 88888.00 2007-07-21 06:01:53.250 202 12497.27 26.18 55313.97 88888.00 2007-07-21 06:01:53.375 202 12497.33 26.18 55313.97 88888.00 2007-07-21 06:01:53.500 202 12497.23 26.10 55313.95 88888.00 2007-07-21 06:01:53.625 202 12497.25 26.10 55313.90 88888.00 2007-07-21 06:01:53.750 202 12497.25 26.12 55313.90 88888.00 2007-07-21 06:01:53.875 202 12497.33 26.10 55313.90 88888.00 2007-07-21 06:01:54.000 202 12497.38 26.10 55313.90 88888.00 2007-07-21 06:01:54.125 202 12497.33 26.10 55313.90 88888.00 2007-07-21 06:01:54.250 202 12497.20 26.00 55313.88 88888.00 2007-07-21 06:01:54.375 202 12497.20 26.02 55313.88 88888.00 2007-07-21 06:01:54.500 202 12497.20 26.02 55313.85 88888.00 2007-07-21 06:01:54.625 202 12497.27 26.05 55313.82 88888.00 2007-07-21 06:01:54.750 202 12497.27 26.07 55313.82 88888.00 2007-07-21 06:01:54.875 202 12497.27 26.05 55313.80 88888.00 2007-07-21 06:01:55.000 202 12497.30 26.02 55313.78 88888.00 2007-07-21 06:01:55.125 202 12497.33 26.02 55313.75 88888.00 2007-07-21 06:01:55.250 202 12497.23 25.98 55313.75 88888.00 2007-07-21 06:01:55.375 202 12497.17 25.98 55313.75 88888.00 2007-07-21 06:01:55.500 202 12497.12 25.95 55313.78 88888.00 2007-07-21 06:01:55.625 202 12497.17 25.95 55313.78 88888.00 2007-07-21 06:01:55.750 202 12497.23 25.98 55313.75 88888.00 2007-07-21 06:01:55.875 202 12497.30 26.00 55313.75 88888.00 2007-07-21 06:01:56.000 202 12497.33 26.00 55313.72 88888.00 2007-07-21 06:01:56.125 202 12497.33 25.98 55313.70 88888.00 2007-07-21 06:01:56.250 202 12497.27 25.98 55313.68 88888.00 2007-07-21 06:01:56.375 202 12497.30 25.93 55313.65 88888.00 2007-07-21 06:01:56.500 202 12497.33 25.90 55313.68 88888.00 2007-07-21 06:01:56.625 202 12497.35 25.82 55313.65 88888.00 2007-07-21 06:01:56.750 202 12497.45 25.90 55313.65 88888.00 2007-07-21 06:01:56.875 202 12497.52 25.93 55313.65 88888.00 2007-07-21 06:01:57.000 202 12497.45 25.88 55313.65 88888.00 2007-07-21 06:01:57.125 202 12497.40 25.85 55313.65 88888.00 2007-07-21 06:01:57.250 202 12497.30 25.80 55313.62 88888.00 2007-07-21 06:01:57.375 202 12497.38 25.82 55313.62 88888.00 2007-07-21 06:01:57.500 202 12497.40 25.85 55313.65 88888.00 2007-07-21 06:01:57.625 202 12497.42 25.88 55313.62 88888.00 2007-07-21 06:01:57.750 202 12497.50 25.85 55313.62 88888.00 2007-07-21 06:01:57.875 202 12497.55 25.77 55313.60 88888.00 2007-07-21 06:01:58.000 202 12497.52 25.77 55313.60 88888.00 2007-07-21 06:01:58.125 202 12497.50 25.80 55313.60 88888.00 2007-07-21 06:01:58.250 202 12497.50 25.77 55313.55 88888.00 2007-07-21 06:01:58.375 202 12497.58 25.80 55313.57 88888.00 2007-07-21 06:01:58.500 202 12497.52 25.75 55313.55 88888.00 2007-07-21 06:01:58.625 202 12497.42 25.73 55313.50 88888.00 2007-07-21 06:01:58.750 202 12497.40 25.73 55313.47 88888.00 2007-07-21 06:01:58.875 202 12497.42 25.75 55313.50 88888.00 2007-07-21 06:01:59.000 202 12497.55 25.75 55313.45 88888.00 2007-07-21 06:01:59.125 202 12497.62 25.70 55313.43 88888.00 2007-07-21 06:01:59.250 202 12497.65 25.70 55313.45 88888.00 2007-07-21 06:01:59.375 202 12497.65 25.68 55313.47 88888.00 2007-07-21 06:01:59.500 202 12497.60 25.65 55313.45 88888.00 2007-07-21 06:01:59.625 202 12497.58 25.65 55313.45 88888.00 2007-07-21 06:01:59.750 202 12497.62 25.68 55313.45 88888.00 2007-07-21 06:01:59.875 202 12497.65 25.65 55313.40 88888.00 2007-07-21 06:02:00.000 202 12497.55 25.62 55313.38 88888.00 2007-07-21 06:02:00.125 202 12497.50 25.65 55313.38 88888.00 2007-07-21 06:02:00.250 202 12497.58 25.68 55313.40 88888.00 2007-07-21 06:02:00.375 202 12497.67 25.68 55313.35 88888.00 2007-07-21 06:02:00.500 202 12497.62 25.55 55313.35 88888.00 2007-07-21 06:02:00.625 202 12497.60 25.48 55313.32 88888.00 2007-07-21 06:02:00.750 202 12497.62 25.55 55313.30 88888.00 2007-07-21 06:02:00.875 202 12497.58 25.52 55313.28 88888.00 2007-07-21 06:02:01.000 202 12497.58 25.48 55313.28 88888.00 2007-07-21 06:02:01.125 202 12497.62 25.57 55313.30 88888.00 2007-07-21 06:02:01.250 202 12497.65 25.57 55313.32 88888.00 2007-07-21 06:02:01.375 202 12497.67 25.60 55313.35 88888.00 2007-07-21 06:02:01.500 202 12497.65 25.57 55313.28 88888.00 2007-07-21 06:02:01.625 202 12497.60 25.48 55313.25 88888.00 2007-07-21 06:02:01.750 202 12497.60 25.45 55313.28 88888.00 2007-07-21 06:02:01.875 202 12497.70 25.48 55313.25 88888.00 2007-07-21 06:02:02.000 202 12497.73 25.45 55313.20 88888.00 2007-07-21 06:02:02.125 202 12497.62 25.45 55313.20 88888.00 2007-07-21 06:02:02.250 202 12497.58 25.38 55313.20 88888.00 2007-07-21 06:02:02.375 202 12497.62 25.38 55313.20 88888.00 2007-07-21 06:02:02.500 202 12497.75 25.43 55313.20 88888.00 2007-07-21 06:02:02.625 202 12497.85 25.45 55313.20 88888.00 2007-07-21 06:02:02.750 202 12497.80 25.43 55313.20 88888.00 2007-07-21 06:02:02.875 202 12497.67 25.38 55313.20 88888.00 2007-07-21 06:02:03.000 202 12497.60 25.38 55313.12 88888.00 2007-07-21 06:02:03.125 202 12497.60 25.32 55313.10 88888.00 2007-07-21 06:02:03.250 202 12497.62 25.27 55313.10 88888.00 2007-07-21 06:02:03.375 202 12497.67 25.23 55313.12 88888.00 2007-07-21 06:02:03.500 202 12497.70 25.20 55313.07 88888.00 2007-07-21 06:02:03.625 202 12497.73 25.25 55313.05 88888.00 2007-07-21 06:02:03.750 202 12497.62 25.27 55313.07 88888.00 2007-07-21 06:02:03.875 202 12497.65 25.30 55313.12 88888.00 2007-07-21 06:02:04.000 202 12497.70 25.32 55313.10 88888.00 2007-07-21 06:02:04.125 202 12497.73 25.30 55313.10 88888.00 2007-07-21 06:02:04.250 202 12497.70 25.23 55313.07 88888.00 2007-07-21 06:02:04.375 202 12497.75 25.23 55313.07 88888.00 2007-07-21 06:02:04.500 202 12497.77 25.23 55313.05 88888.00 2007-07-21 06:02:04.625 202 12497.77 25.15 55313.00 88888.00 2007-07-21 06:02:04.750 202 12497.77 25.20 55313.05 88888.00 2007-07-21 06:02:04.875 202 12497.73 25.20 55313.05 88888.00 2007-07-21 06:02:05.000 202 12497.67 25.15 55312.97 88888.00 2007-07-21 06:02:05.125 202 12497.62 25.07 55312.93 88888.00 2007-07-21 06:02:05.250 202 12497.60 25.05 55312.95 88888.00 2007-07-21 06:02:05.375 202 12497.65 25.10 55312.95 88888.00 2007-07-21 06:02:05.500 202 12497.75 25.12 55312.95 88888.00 2007-07-21 06:02:05.625 202 12497.85 25.10 55312.95 88888.00 2007-07-21 06:02:05.750 202 12497.85 25.05 55312.95 88888.00 2007-07-21 06:02:05.875 202 12497.80 25.05 55312.93 88888.00 2007-07-21 06:02:06.000 202 12497.85 25.02 55312.90 88888.00 2007-07-21 06:02:06.125 202 12497.92 25.07 55312.95 88888.00 2007-07-21 06:02:06.250 202 12497.95 25.07 55312.97 88888.00 2007-07-21 06:02:06.375 202 12497.95 25.07 55312.95 88888.00 2007-07-21 06:02:06.500 202 12497.83 25.00 55312.88 88888.00 2007-07-21 06:02:06.625 202 12497.90 24.98 55312.88 88888.00 2007-07-21 06:02:06.750 202 12497.98 25.00 55312.88 88888.00 2007-07-21 06:02:06.875 202 12497.98 25.05 55312.90 88888.00 2007-07-21 06:02:07.000 202 12497.95 25.00 55312.88 88888.00 2007-07-21 06:02:07.125 202 12497.88 24.90 55312.82 88888.00 2007-07-21 06:02:07.250 202 12497.85 24.93 55312.82 88888.00 2007-07-21 06:02:07.375 202 12497.88 24.93 55312.80 88888.00 2007-07-21 06:02:07.500 202 12497.88 24.95 55312.80 88888.00 2007-07-21 06:02:07.625 202 12497.80 24.93 55312.82 88888.00 2007-07-21 06:02:07.750 202 12497.83 24.90 55312.85 88888.00 2007-07-21 06:02:07.875 202 12497.85 24.90 55312.85 88888.00 2007-07-21 06:02:08.000 202 12497.88 24.90 55312.82 88888.00 2007-07-21 06:02:08.125 202 12497.80 24.82 55312.78 88888.00 2007-07-21 06:02:08.250 202 12497.70 24.75 55312.78 88888.00 2007-07-21 06:02:08.375 202 12497.67 24.77 55312.78 88888.00 2007-07-21 06:02:08.500 202 12497.70 24.77 55312.78 88888.00 2007-07-21 06:02:08.625 202 12497.73 24.77 55312.78 88888.00 2007-07-21 06:02:08.750 202 12497.67 24.80 55312.75 88888.00 2007-07-21 06:02:08.875 202 12497.73 24.77 55312.75 88888.00 2007-07-21 06:02:09.000 202 12497.80 24.75 55312.75 88888.00 2007-07-21 06:02:09.125 202 12497.88 24.75 55312.75 88888.00 2007-07-21 06:02:09.250 202 12497.85 24.65 55312.72 88888.00 2007-07-21 06:02:09.375 202 12497.85 24.65 55312.68 88888.00 2007-07-21 06:02:09.500 202 12497.83 24.68 55312.65 88888.00 2007-07-21 06:02:09.625 202 12497.73 24.65 55312.65 88888.00 2007-07-21 06:02:09.750 202 12497.75 24.68 55312.68 88888.00 2007-07-21 06:02:09.875 202 12497.75 24.68 55312.70 88888.00 2007-07-21 06:02:10.000 202 12497.70 24.62 55312.68 88888.00 2007-07-21 06:02:10.125 202 12497.67 24.57 55312.65 88888.00 2007-07-21 06:02:10.250 202 12497.65 24.57 55312.65 88888.00 2007-07-21 06:02:10.375 202 12497.67 24.57 55312.65 88888.00 2007-07-21 06:02:10.500 202 12497.65 24.60 55312.62 88888.00 2007-07-21 06:02:10.625 202 12497.62 24.60 55312.62 88888.00 2007-07-21 06:02:10.750 202 12497.62 24.57 55312.62 88888.00 2007-07-21 06:02:10.875 202 12497.60 24.50 55312.65 88888.00 2007-07-21 06:02:11.000 202 12497.62 24.48 55312.60 88888.00 2007-07-21 06:02:11.125 202 12497.70 24.50 55312.62 88888.00 2007-07-21 06:02:11.250 202 12497.70 24.48 55312.60 88888.00 2007-07-21 06:02:11.375 202 12497.62 24.40 55312.57 88888.00 2007-07-21 06:02:11.500 202 12497.60 24.38 55312.57 88888.00 2007-07-21 06:02:11.625 202 12497.67 24.43 55312.57 88888.00 2007-07-21 06:02:11.750 202 12497.62 24.43 55312.55 88888.00 2007-07-21 06:02:11.875 202 12497.62 24.43 55312.55 88888.00 2007-07-21 06:02:12.000 202 12497.62 24.38 55312.50 88888.00 2007-07-21 06:02:12.125 202 12497.65 24.35 55312.50 88888.00 2007-07-21 06:02:12.250 202 12497.70 24.32 55312.47 88888.00 2007-07-21 06:02:12.375 202 12497.75 24.35 55312.47 88888.00 2007-07-21 06:02:12.500 202 12497.67 24.32 55312.47 88888.00 2007-07-21 06:02:12.625 202 12497.60 24.27 55312.45 88888.00 2007-07-21 06:02:12.750 202 12497.60 24.23 55312.47 88888.00 2007-07-21 06:02:12.875 202 12497.58 24.27 55312.45 88888.00 2007-07-21 06:02:13.000 202 12497.65 24.30 55312.45 88888.00 2007-07-21 06:02:13.125 202 12497.70 24.32 55312.45 88888.00 2007-07-21 06:02:13.250 202 12497.62 24.25 55312.45 88888.00 2007-07-21 06:02:13.375 202 12497.60 24.23 55312.43 88888.00 2007-07-21 06:02:13.500 202 12497.60 24.25 55312.40 88888.00 2007-07-21 06:02:13.625 202 12497.62 24.20 55312.43 88888.00 2007-07-21 06:02:13.750 202 12497.65 24.23 55312.40 88888.00 2007-07-21 06:02:13.875 202 12497.65 24.25 55312.38 88888.00 2007-07-21 06:02:14.000 202 12497.60 24.23 55312.35 88888.00 2007-07-21 06:02:14.125 202 12497.55 24.18 55312.35 88888.00 2007-07-21 06:02:14.250 202 12497.50 24.10 55312.35 88888.00 2007-07-21 06:02:14.375 202 12497.52 24.07 55312.35 88888.00 2007-07-21 06:02:14.500 202 12497.55 24.07 55312.35 88888.00 2007-07-21 06:02:14.625 202 12497.52 24.05 55312.30 88888.00 2007-07-21 06:02:14.750 202 12497.45 24.07 55312.28 88888.00 2007-07-21 06:02:14.875 202 12497.55 24.10 55312.30 88888.00 2007-07-21 06:02:15.000 202 12497.60 24.10 55312.32 88888.00 2007-07-21 06:02:15.125 202 12497.52 24.07 55312.35 88888.00 2007-07-21 06:02:15.250 202 12497.40 24.05 55312.30 88888.00 2007-07-21 06:02:15.375 202 12497.42 24.05 55312.28 88888.00 2007-07-21 06:02:15.500 202 12497.50 24.00 55312.28 88888.00 2007-07-21 06:02:15.625 202 12497.52 23.98 55312.30 88888.00 2007-07-21 06:02:15.750 202 12497.52 24.00 55312.28 88888.00 2007-07-21 06:02:15.875 202 12497.48 24.02 55312.28 88888.00 2007-07-21 06:02:16.000 202 12497.50 24.00 55312.22 88888.00 2007-07-21 06:02:16.125 202 12497.48 23.95 55312.18 88888.00 2007-07-21 06:02:16.250 202 12497.40 23.93 55312.20 88888.00 2007-07-21 06:02:16.375 202 12497.40 23.95 55312.22 88888.00 2007-07-21 06:02:16.500 202 12497.40 23.93 55312.20 88888.00 2007-07-21 06:02:16.625 202 12497.42 23.93 55312.18 88888.00 2007-07-21 06:02:16.750 202 12497.45 23.90 55312.15 88888.00 2007-07-21 06:02:16.875 202 12497.38 23.80 55312.12 88888.00 2007-07-21 06:02:17.000 202 12497.40 23.82 55312.12 88888.00 2007-07-21 06:02:17.125 202 12497.42 23.88 55312.18 88888.00 2007-07-21 06:02:17.250 202 12497.42 23.90 55312.12 88888.00 2007-07-21 06:02:17.375 202 12497.50 23.82 55312.10 88888.00 2007-07-21 06:02:17.500 202 12497.45 23.82 55312.07 88888.00 2007-07-21 06:02:17.625 202 12497.40 23.82 55312.07 88888.00 2007-07-21 06:02:17.750 202 12497.35 23.82 55312.07 88888.00 2007-07-21 06:02:17.875 202 12497.42 23.80 55312.10 88888.00 2007-07-21 06:02:18.000 202 12497.42 23.70 55312.05 88888.00 2007-07-21 06:02:18.125 202 12497.38 23.70 55312.07 88888.00 2007-07-21 06:02:18.250 202 12497.33 23.75 55312.05 88888.00 2007-07-21 06:02:18.375 202 12497.38 23.75 55312.05 88888.00 2007-07-21 06:02:18.500 202 12497.42 23.75 55312.03 88888.00 2007-07-21 06:02:18.625 202 12497.42 23.80 55312.03 88888.00 2007-07-21 06:02:18.750 202 12497.40 23.70 55312.05 88888.00 2007-07-21 06:02:18.875 202 12497.42 23.65 55312.03 88888.00 2007-07-21 06:02:19.000 202 12497.45 23.68 55311.97 88888.00 2007-07-21 06:02:19.125 202 12497.42 23.65 55311.97 88888.00 2007-07-21 06:02:19.250 202 12497.40 23.62 55311.95 88888.00 2007-07-21 06:02:19.375 202 12497.38 23.62 55311.95 88888.00 2007-07-21 06:02:19.500 202 12497.45 23.62 55311.93 88888.00 2007-07-21 06:02:19.625 202 12497.40 23.62 55311.93 88888.00 2007-07-21 06:02:19.750 202 12497.27 23.52 55311.93 88888.00 2007-07-21 06:02:19.875 202 12497.27 23.55 55311.93 88888.00 2007-07-21 06:02:20.000 202 12497.33 23.55 55311.93 88888.00 2007-07-21 06:02:20.125 202 12497.30 23.55 55311.93 88888.00 2007-07-21 06:02:20.250 202 12497.33 23.55 55311.95 88888.00 2007-07-21 06:02:20.375 202 12497.38 23.60 55311.93 88888.00 2007-07-21 06:02:20.500 202 12497.35 23.57 55311.90 88888.00 2007-07-21 06:02:20.625 202 12497.35 23.60 55311.88 88888.00 2007-07-21 06:02:20.750 202 12497.30 23.62 55311.88 88888.00 2007-07-21 06:02:20.875 202 12497.23 23.55 55311.85 88888.00 2007-07-21 06:02:21.000 202 12497.27 23.55 55311.82 88888.00 2007-07-21 06:02:21.125 202 12497.23 23.52 55311.82 88888.00 2007-07-21 06:02:21.250 202 12497.17 23.48 55311.85 88888.00 2007-07-21 06:02:21.375 202 12497.23 23.55 55311.85 88888.00 2007-07-21 06:02:21.500 202 12497.30 23.60 55311.88 88888.00 2007-07-21 06:02:21.625 202 12497.33 23.50 55311.82 88888.00 2007-07-21 06:02:21.750 202 12497.30 23.50 55311.80 88888.00 2007-07-21 06:02:21.875 202 12497.30 23.45 55311.75 88888.00 2007-07-21 06:02:22.000 202 12497.23 23.43 55311.72 88888.00 2007-07-21 06:02:22.125 202 12497.17 23.43 55311.68 88888.00 2007-07-21 06:02:22.250 202 12497.17 23.40 55311.68 88888.00 2007-07-21 06:02:22.375 202 12497.25 23.38 55311.68 88888.00 2007-07-21 06:02:22.500 202 12497.25 23.43 55311.70 88888.00 2007-07-21 06:02:22.625 202 12497.17 23.40 55311.70 88888.00 2007-07-21 06:02:22.750 202 12497.20 23.45 55311.72 88888.00 2007-07-21 06:02:22.875 202 12497.25 23.40 55311.70 88888.00 2007-07-21 06:02:23.000 202 12497.23 23.38 55311.65 88888.00 2007-07-21 06:02:23.125 202 12497.20 23.38 55311.65 88888.00 2007-07-21 06:02:23.250 202 12497.20 23.35 55311.65 88888.00 2007-07-21 06:02:23.375 202 12497.23 23.30 55311.62 88888.00 2007-07-21 06:02:23.500 202 12497.20 23.27 55311.57 88888.00 2007-07-21 06:02:23.625 202 12497.20 23.27 55311.60 88888.00 2007-07-21 06:02:23.750 202 12497.23 23.30 55311.60 88888.00 2007-07-21 06:02:23.875 202 12497.23 23.32 55311.62 88888.00 2007-07-21 06:02:24.000 202 12497.17 23.32 55311.62 88888.00 2007-07-21 06:02:24.125 202 12497.17 23.32 55311.60 88888.00 2007-07-21 06:02:24.250 202 12497.23 23.25 55311.57 88888.00 2007-07-21 06:02:24.375 202 12497.25 23.23 55311.57 88888.00 2007-07-21 06:02:24.500 202 12497.17 23.20 55311.55 88888.00 2007-07-21 06:02:24.625 202 12497.15 23.20 55311.55 88888.00 2007-07-21 06:02:24.750 202 12497.15 23.25 55311.50 88888.00 2007-07-21 06:02:24.875 202 12497.10 23.27 55311.47 88888.00 2007-07-21 06:02:25.000 202 12497.05 23.18 55311.43 88888.00 2007-07-21 06:02:25.125 202 12497.05 23.15 55311.43 88888.00 2007-07-21 06:02:25.250 202 12497.08 23.18 55311.45 88888.00 2007-07-21 06:02:25.375 202 12497.12 23.20 55311.45 88888.00 2007-07-21 06:02:25.500 202 12497.12 23.15 55311.43 88888.00 2007-07-21 06:02:25.625 202 12497.08 23.10 55311.43 88888.00 2007-07-21 06:02:25.750 202 12497.08 23.07 55311.43 88888.00 2007-07-21 06:02:25.875 202 12497.12 23.10 55311.45 88888.00 2007-07-21 06:02:26.000 202 12497.20 23.10 55311.43 88888.00 2007-07-21 06:02:26.125 202 12497.20 23.10 55311.38 88888.00 2007-07-21 06:02:26.250 202 12497.12 23.05 55311.35 88888.00 2007-07-21 06:02:26.375 202 12497.12 23.10 55311.35 88888.00 2007-07-21 06:02:26.500 202 12497.17 23.07 55311.38 88888.00 2007-07-21 06:02:26.625 202 12497.20 23.05 55311.35 88888.00 2007-07-21 06:02:26.750 202 12497.12 23.05 55311.30 88888.00 2007-07-21 06:02:26.875 202 12497.15 23.07 55311.28 88888.00 2007-07-21 06:02:27.000 202 12497.17 23.07 55311.28 88888.00 2007-07-21 06:02:27.125 202 12497.20 23.05 55311.30 88888.00 2007-07-21 06:02:27.250 202 12497.17 22.98 55311.28 88888.00 2007-07-21 06:02:27.375 202 12497.15 22.98 55311.20 88888.00 2007-07-21 06:02:27.500 202 12497.15 22.95 55311.22 88888.00 2007-07-21 06:02:27.625 202 12497.15 22.98 55311.22 88888.00 2007-07-21 06:02:27.750 202 12497.08 22.98 55311.22 88888.00 2007-07-21 06:02:27.875 202 12497.02 22.95 55311.20 88888.00 2007-07-21 06:02:28.000 202 12497.05 22.95 55311.20 88888.00 2007-07-21 06:02:28.125 202 12497.15 22.95 55311.20 88888.00 2007-07-21 06:02:28.250 202 12497.15 22.93 55311.18 88888.00 2007-07-21 06:02:28.375 202 12497.15 22.88 55311.18 88888.00 2007-07-21 06:02:28.500 202 12497.15 22.88 55311.18 88888.00 2007-07-21 06:02:28.625 202 12497.15 22.93 55311.18 88888.00 2007-07-21 06:02:28.750 202 12497.10 22.90 55311.20 88888.00 2007-07-21 06:02:28.875 202 12497.17 22.88 55311.20 88888.00 2007-07-21 06:02:29.000 202 12497.20 22.88 55311.15 88888.00 2007-07-21 06:02:29.125 202 12497.17 22.85 55311.10 88888.00 2007-07-21 06:02:29.250 202 12497.15 22.85 55311.10 88888.00 2007-07-21 06:02:29.375 202 12497.15 22.85 55311.10 88888.00 2007-07-21 06:02:29.500 202 12497.10 22.77 55311.10 88888.00 2007-07-21 06:02:29.625 202 12497.05 22.73 55311.07 88888.00 2007-07-21 06:02:29.750 202 12497.10 22.73 55311.10 88888.00 2007-07-21 06:02:29.875 202 12497.15 22.75 55311.07 88888.00 2007-07-21 06:02:30.000 202 12497.17 22.77 55311.05 88888.00 2007-07-21 06:02:30.125 202 12497.20 22.77 55311.03 88888.00 2007-07-21 06:02:30.250 202 12497.15 22.70 55311.00 88888.00 2007-07-21 06:02:30.375 202 12497.10 22.65 55310.95 88888.00 2007-07-21 06:02:30.500 202 12497.08 22.65 55310.95 88888.00 2007-07-21 06:02:30.625 202 12497.12 22.73 55311.03 88888.00 2007-07-21 06:02:30.750 202 12497.12 22.68 55311.00 88888.00 2007-07-21 06:02:30.875 202 12497.10 22.62 55310.95 88888.00 2007-07-21 06:02:31.000 202 12497.12 22.62 55310.95 88888.00 2007-07-21 06:02:31.125 202 12497.20 22.65 55310.95 88888.00 2007-07-21 06:02:31.250 202 12497.12 22.62 55310.93 88888.00 2007-07-21 06:02:31.375 202 12497.15 22.65 55310.93 88888.00 2007-07-21 06:02:31.500 202 12497.15 22.62 55310.93 88888.00 2007-07-21 06:02:31.625 202 12497.12 22.55 55310.88 88888.00 2007-07-21 06:02:31.750 202 12497.12 22.52 55310.85 88888.00 2007-07-21 06:02:31.875 202 12497.08 22.55 55310.88 88888.00 2007-07-21 06:02:32.000 202 12497.12 22.60 55310.88 88888.00 2007-07-21 06:02:32.125 202 12497.08 22.52 55310.88 88888.00 2007-07-21 06:02:32.250 202 12497.10 22.48 55310.82 88888.00 2007-07-21 06:02:32.375 202 12497.17 22.50 55310.80 88888.00 2007-07-21 06:02:32.500 202 12497.15 22.45 55310.80 88888.00 2007-07-21 06:02:32.625 202 12497.05 22.43 55310.80 88888.00 2007-07-21 06:02:32.750 202 12497.08 22.45 55310.80 88888.00 2007-07-21 06:02:32.875 202 12497.12 22.45 55310.80 88888.00 2007-07-21 06:02:33.000 202 12497.20 22.45 55310.80 88888.00 2007-07-21 06:02:33.125 202 12497.20 22.40 55310.75 88888.00 2007-07-21 06:02:33.250 202 12497.15 22.38 55310.78 88888.00 2007-07-21 06:02:33.375 202 12497.12 22.38 55310.75 88888.00 2007-07-21 06:02:33.500 202 12497.08 22.35 55310.72 88888.00 2007-07-21 06:02:33.625 202 12497.12 22.32 55310.72 88888.00 2007-07-21 06:02:33.750 202 12497.15 22.38 55310.68 88888.00 2007-07-21 06:02:33.875 202 12497.10 22.35 55310.62 88888.00 2007-07-21 06:02:34.000 202 12497.12 22.30 55310.60 88888.00 2007-07-21 06:02:34.125 202 12497.10 22.32 55310.60 88888.00 2007-07-21 06:02:34.250 202 12497.02 22.38 55310.62 88888.00 2007-07-21 06:02:34.375 202 12497.08 22.32 55310.62 88888.00 2007-07-21 06:02:34.500 202 12497.05 22.30 55310.57 88888.00 2007-07-21 06:02:34.625 202 12497.08 22.27 55310.57 88888.00 2007-07-21 06:02:34.750 202 12497.12 22.23 55310.55 88888.00 2007-07-21 06:02:34.875 202 12497.10 22.27 55310.55 88888.00 2007-07-21 06:02:35.000 202 12497.15 22.27 55310.53 88888.00 2007-07-21 06:02:35.125 202 12497.15 22.23 55310.50 88888.00 2007-07-21 06:02:35.250 202 12497.02 22.23 55310.50 88888.00 2007-07-21 06:02:35.375 202 12496.98 22.25 55310.50 88888.00 2007-07-21 06:02:35.500 202 12496.98 22.27 55310.47 88888.00 2007-07-21 06:02:35.625 202 12497.00 22.20 55310.45 88888.00 2007-07-21 06:02:35.750 202 12497.02 22.15 55310.45 88888.00 2007-07-21 06:02:35.875 202 12497.05 22.20 55310.45 88888.00 2007-07-21 06:02:36.000 202 12497.15 22.23 55310.45 88888.00 2007-07-21 06:02:36.125 202 12497.15 22.23 55310.45 88888.00 2007-07-21 06:02:36.250 202 12497.12 22.20 55310.40 88888.00 2007-07-21 06:02:36.375 202 12497.08 22.15 55310.38 88888.00 2007-07-21 06:02:36.500 202 12497.02 22.12 55310.40 88888.00 2007-07-21 06:02:36.625 202 12497.02 22.10 55310.38 88888.00 2007-07-21 06:02:36.750 202 12497.02 22.10 55310.35 88888.00 2007-07-21 06:02:36.875 202 12497.08 22.10 55310.32 88888.00 2007-07-21 06:02:37.000 202 12497.02 22.10 55310.30 88888.00 2007-07-21 06:02:37.125 202 12497.02 22.05 55310.30 88888.00 2007-07-21 06:02:37.250 202 12497.02 22.00 55310.32 88888.00 2007-07-21 06:02:37.375 202 12497.05 22.00 55310.30 88888.00 2007-07-21 06:02:37.500 202 12496.95 22.00 55310.28 88888.00 2007-07-21 06:02:37.625 202 12497.00 22.05 55310.28 88888.00 2007-07-21 06:02:37.750 202 12497.08 22.07 55310.28 88888.00 2007-07-21 06:02:37.875 202 12497.10 22.05 55310.28 88888.00 2007-07-21 06:02:38.000 202 12497.08 22.00 55310.20 88888.00 2007-07-21 06:02:38.125 202 12497.10 21.98 55310.18 88888.00 2007-07-21 06:02:38.250 202 12497.05 21.95 55310.18 88888.00 2007-07-21 06:02:38.375 202 12497.12 21.98 55310.20 88888.00 2007-07-21 06:02:38.500 202 12497.12 21.98 55310.20 88888.00 2007-07-21 06:02:38.625 202 12497.08 21.98 55310.18 88888.00 2007-07-21 06:02:38.750 202 12497.10 22.00 55310.18 88888.00 2007-07-21 06:02:38.875 202 12497.10 21.93 55310.10 88888.00 2007-07-21 06:02:39.000 202 12497.23 21.95 55310.07 88888.00 2007-07-21 06:02:39.125 202 12497.15 21.95 55310.05 88888.00 2007-07-21 06:02:39.250 202 12497.02 21.88 55310.05 88888.00 2007-07-21 06:02:39.375 202 12497.00 21.85 55310.03 88888.00 2007-07-21 06:02:39.500 202 12497.00 21.85 55310.03 88888.00 2007-07-21 06:02:39.625 202 12497.00 21.85 55310.03 88888.00 2007-07-21 06:02:39.750 202 12497.05 21.82 55309.97 88888.00 2007-07-21 06:02:39.875 202 12497.10 21.90 55309.97 88888.00 2007-07-21 06:02:40.000 202 12497.08 21.90 55310.03 88888.00 2007-07-21 06:02:40.125 202 12497.05 21.85 55310.03 88888.00 2007-07-21 06:02:40.250 202 12497.08 21.85 55309.95 88888.00 2007-07-21 06:02:40.375 202 12497.10 21.82 55309.93 88888.00 2007-07-21 06:02:40.500 202 12497.15 21.82 55309.93 88888.00 2007-07-21 06:02:40.625 202 12497.12 21.85 55309.95 88888.00 2007-07-21 06:02:40.750 202 12497.12 21.85 55309.93 88888.00 2007-07-21 06:02:40.875 202 12497.17 21.85 55309.90 88888.00 2007-07-21 06:02:41.000 202 12497.15 21.80 55309.88 88888.00 2007-07-21 06:02:41.125 202 12497.10 21.73 55309.82 88888.00 2007-07-21 06:02:41.250 202 12497.08 21.75 55309.78 88888.00 2007-07-21 06:02:41.375 202 12497.05 21.73 55309.78 88888.00 2007-07-21 06:02:41.500 202 12497.00 21.68 55309.75 88888.00 2007-07-21 06:02:41.625 202 12497.05 21.73 55309.75 88888.00 2007-07-21 06:02:41.750 202 12497.10 21.73 55309.75 88888.00 2007-07-21 06:02:41.875 202 12497.12 21.73 55309.72 88888.00 2007-07-21 06:02:42.000 202 12497.12 21.70 55309.72 88888.00 2007-07-21 06:02:42.125 202 12497.15 21.73 55309.72 88888.00 2007-07-21 06:02:42.250 202 12497.10 21.70 55309.72 88888.00 2007-07-21 06:02:42.375 202 12497.20 21.73 55309.70 88888.00 2007-07-21 06:02:42.500 202 12497.20 21.70 55309.68 88888.00 2007-07-21 06:02:42.625 202 12497.10 21.68 55309.68 88888.00 2007-07-21 06:02:42.750 202 12497.00 21.65 55309.68 88888.00 2007-07-21 06:02:42.875 202 12497.05 21.62 55309.65 88888.00 2007-07-21 06:02:43.000 202 12497.12 21.62 55309.62 88888.00 2007-07-21 06:02:43.125 202 12497.15 21.68 55309.65 88888.00 2007-07-21 06:02:43.250 202 12497.12 21.60 55309.60 88888.00 2007-07-21 06:02:43.375 202 12497.10 21.65 55309.55 88888.00 2007-07-21 06:02:43.500 202 12497.10 21.62 55309.57 88888.00 2007-07-21 06:02:43.625 202 12497.08 21.62 55309.57 88888.00 2007-07-21 06:02:43.750 202 12497.10 21.62 55309.55 88888.00 2007-07-21 06:02:43.875 202 12497.17 21.65 55309.57 88888.00 2007-07-21 06:02:44.000 202 12497.17 21.68 55309.57 88888.00 2007-07-21 06:02:44.125 202 12497.15 21.65 55309.57 88888.00 2007-07-21 06:02:44.250 202 12497.00 21.60 55309.53 88888.00 2007-07-21 06:02:44.375 202 12497.08 21.60 55309.50 88888.00 2007-07-21 06:02:44.500 202 12497.00 21.57 55309.47 88888.00 2007-07-21 06:02:44.625 202 12497.00 21.57 55309.47 88888.00 2007-07-21 06:02:44.750 202 12497.05 21.57 55309.47 88888.00 2007-07-21 06:02:44.875 202 12497.08 21.60 55309.43 88888.00 2007-07-21 06:02:45.000 202 12497.08 21.57 55309.43 88888.00 2007-07-21 06:02:45.125 202 12497.10 21.55 55309.45 88888.00 2007-07-21 06:02:45.250 202 12497.12 21.57 55309.45 88888.00 2007-07-21 06:02:45.375 202 12497.17 21.60 55309.43 88888.00 2007-07-21 06:02:45.500 202 12497.15 21.57 55309.43 88888.00 2007-07-21 06:02:45.625 202 12497.15 21.52 55309.40 88888.00 2007-07-21 06:02:45.750 202 12497.12 21.50 55309.38 88888.00 2007-07-21 06:02:45.875 202 12497.05 21.50 55309.32 88888.00 2007-07-21 06:02:46.000 202 12496.98 21.50 55309.25 88888.00 2007-07-21 06:02:46.125 202 12497.02 21.50 55309.25 88888.00 2007-07-21 06:02:46.250 202 12497.12 21.52 55309.28 88888.00 2007-07-21 06:02:46.375 202 12497.17 21.52 55309.30 88888.00 2007-07-21 06:02:46.500 202 12497.10 21.50 55309.20 88888.00 2007-07-21 06:02:46.625 202 12497.05 21.50 55309.22 88888.00 2007-07-21 06:02:46.750 202 12497.05 21.43 55309.20 88888.00 2007-07-21 06:02:46.875 202 12497.05 21.45 55309.20 88888.00 2007-07-21 06:02:47.000 202 12497.12 21.48 55309.20 88888.00 2007-07-21 06:02:47.125 202 12497.12 21.50 55309.20 88888.00 2007-07-21 06:02:47.250 202 12497.12 21.52 55309.15 88888.00 2007-07-21 06:02:47.375 202 12497.25 21.55 55309.15 88888.00 2007-07-21 06:02:47.500 202 12497.20 21.50 55309.15 88888.00 2007-07-21 06:02:47.625 202 12497.17 21.48 55309.18 88888.00 2007-07-21 06:02:47.750 202 12497.15 21.50 55309.18 88888.00 2007-07-21 06:02:47.875 202 12497.12 21.45 55309.15 88888.00 2007-07-21 06:02:48.000 202 12497.17 21.40 55309.07 88888.00 2007-07-21 06:02:48.125 202 12497.17 21.43 55309.10 88888.00 2007-07-21 06:02:48.250 202 12497.17 21.50 55309.12 88888.00 2007-07-21 06:02:48.375 202 12497.20 21.45 55309.12 88888.00 2007-07-21 06:02:48.500 202 12497.15 21.32 55309.05 88888.00 2007-07-21 06:02:48.625 202 12497.17 21.38 55309.05 88888.00 2007-07-21 06:02:48.750 202 12497.20 21.43 55309.05 88888.00 2007-07-21 06:02:48.875 202 12497.17 21.45 55309.03 88888.00 2007-07-21 06:02:49.000 202 12497.12 21.40 55309.00 88888.00 2007-07-21 06:02:49.125 202 12497.17 21.40 55308.97 88888.00 2007-07-21 06:02:49.250 202 12497.20 21.38 55308.97 88888.00 2007-07-21 06:02:49.375 202 12497.15 21.38 55308.97 88888.00 2007-07-21 06:02:49.500 202 12497.10 21.32 55308.93 88888.00 2007-07-21 06:02:49.625 202 12497.15 21.32 55308.93 88888.00 2007-07-21 06:02:49.750 202 12497.17 21.30 55308.90 88888.00 2007-07-21 06:02:49.875 202 12497.20 21.30 55308.93 88888.00 2007-07-21 06:02:50.000 202 12497.12 21.32 55308.93 88888.00 2007-07-21 06:02:50.125 202 12497.05 21.35 55308.90 88888.00 2007-07-21 06:02:50.250 202 12497.08 21.32 55308.85 88888.00 2007-07-21 06:02:50.375 202 12497.12 21.32 55308.85 88888.00 2007-07-21 06:02:50.500 202 12497.12 21.30 55308.82 88888.00 2007-07-21 06:02:50.625 202 12497.10 21.30 55308.82 88888.00 2007-07-21 06:02:50.750 202 12497.05 21.27 55308.80 88888.00 2007-07-21 06:02:50.875 202 12497.02 21.25 55308.75 88888.00 2007-07-21 06:02:51.000 202 12497.10 21.25 55308.72 88888.00 2007-07-21 06:02:51.125 202 12497.10 21.27 55308.75 88888.00 2007-07-21 06:02:51.250 202 12497.08 21.23 55308.75 88888.00 2007-07-21 06:02:51.375 202 12497.08 21.30 55308.75 88888.00 2007-07-21 06:02:51.500 202 12497.02 21.30 55308.78 88888.00 2007-07-21 06:02:51.625 202 12497.05 21.27 55308.70 88888.00 2007-07-21 06:02:51.750 202 12497.02 21.27 55308.68 88888.00 2007-07-21 06:02:51.875 202 12497.10 21.32 55308.68 88888.00 2007-07-21 06:02:52.000 202 12497.20 21.25 55308.68 88888.00 2007-07-21 06:02:52.125 202 12497.15 21.23 55308.68 88888.00 2007-07-21 06:02:52.250 202 12496.98 21.20 55308.65 88888.00 2007-07-21 06:02:52.375 202 12497.02 21.20 55308.62 88888.00 2007-07-21 06:02:52.500 202 12497.02 21.18 55308.65 88888.00 2007-07-21 06:02:52.625 202 12497.10 21.15 55308.62 88888.00 2007-07-21 06:02:52.750 202 12497.08 21.15 55308.60 88888.00 2007-07-21 06:02:52.875 202 12497.02 21.18 55308.55 88888.00 2007-07-21 06:02:53.000 202 12497.02 21.18 55308.55 88888.00 2007-07-21 06:02:53.125 202 12496.98 21.15 55308.53 88888.00 2007-07-21 06:02:53.250 202 12496.95 21.12 55308.53 88888.00 2007-07-21 06:02:53.375 202 12497.00 21.15 55308.53 88888.00 2007-07-21 06:02:53.500 202 12497.00 21.12 55308.53 88888.00 2007-07-21 06:02:53.625 202 12496.98 21.15 55308.47 88888.00 2007-07-21 06:02:53.750 202 12496.95 21.18 55308.45 88888.00 2007-07-21 06:02:53.875 202 12496.95 21.23 55308.50 88888.00 2007-07-21 06:02:54.000 202 12496.98 21.15 55308.47 88888.00 2007-07-21 06:02:54.125 202 12496.95 21.12 55308.47 88888.00 2007-07-21 06:02:54.250 202 12496.80 21.15 55308.45 88888.00 2007-07-21 06:02:54.375 202 12496.88 21.15 55308.43 88888.00 2007-07-21 06:02:54.500 202 12497.02 21.10 55308.35 88888.00 2007-07-21 06:02:54.625 202 12497.08 21.05 55308.32 88888.00 2007-07-21 06:02:54.750 202 12496.98 21.05 55308.32 88888.00 2007-07-21 06:02:54.875 202 12496.95 21.02 55308.32 88888.00 2007-07-21 06:02:55.000 202 12497.00 21.05 55308.30 88888.00 2007-07-21 06:02:55.125 202 12496.98 21.05 55308.28 88888.00 2007-07-21 06:02:55.250 202 12496.90 21.02 55308.25 88888.00 2007-07-21 06:02:55.375 202 12496.90 21.02 55308.25 88888.00 2007-07-21 06:02:55.500 202 12496.90 21.07 55308.25 88888.00 2007-07-21 06:02:55.625 202 12496.95 21.02 55308.28 88888.00 2007-07-21 06:02:55.750 202 12497.00 21.02 55308.25 88888.00 2007-07-21 06:02:55.875 202 12496.95 21.02 55308.20 88888.00 2007-07-21 06:02:56.000 202 12496.90 21.02 55308.12 88888.00 2007-07-21 06:02:56.125 202 12496.92 21.05 55308.10 88888.00 2007-07-21 06:02:56.250 202 12496.92 21.00 55308.10 88888.00 2007-07-21 06:02:56.375 202 12497.02 21.05 55308.10 88888.00 2007-07-21 06:02:56.500 202 12497.05 21.07 55308.10 88888.00 2007-07-21 06:02:56.625 202 12496.90 21.00 55308.10 88888.00 2007-07-21 06:02:56.750 202 12496.85 21.00 55308.07 88888.00 2007-07-21 06:02:56.875 202 12496.85 21.02 55308.07 88888.00 2007-07-21 06:02:57.000 202 12496.92 21.02 55308.05 88888.00 2007-07-21 06:02:57.125 202 12496.88 21.05 55308.05 88888.00 2007-07-21 06:02:57.250 202 12496.85 20.95 55308.03 88888.00 2007-07-21 06:02:57.375 202 12496.85 20.93 55308.00 88888.00 2007-07-21 06:02:57.500 202 12496.83 20.98 55307.97 88888.00 2007-07-21 06:02:57.625 202 12496.85 21.00 55308.00 88888.00 2007-07-21 06:02:57.750 202 12496.90 21.02 55308.00 88888.00 2007-07-21 06:02:57.875 202 12496.92 21.05 55308.00 88888.00 2007-07-21 06:02:58.000 202 12496.88 21.05 55308.00 88888.00 2007-07-21 06:02:58.125 202 12496.88 21.02 55307.97 88888.00 2007-07-21 06:02:58.250 202 12496.90 21.05 55307.97 88888.00 2007-07-21 06:02:58.375 202 12496.90 21.07 55307.95 88888.00 2007-07-21 06:02:58.500 202 12496.88 21.07 55307.95 88888.00 2007-07-21 06:02:58.625 202 12496.77 21.00 55307.90 88888.00 2007-07-21 06:02:58.750 202 12496.73 20.93 55307.82 88888.00 2007-07-21 06:02:58.875 202 12496.83 20.95 55307.82 88888.00 2007-07-21 06:02:59.000 202 12496.80 21.00 55307.80 88888.00 2007-07-21 06:02:59.125 202 12496.73 20.98 55307.85 88888.00 2007-07-21 06:02:59.250 202 12496.75 21.00 55307.88 88888.00 2007-07-21 06:02:59.375 202 12496.80 20.98 55307.78 88888.00 2007-07-21 06:02:59.500 202 12496.75 20.95 55307.78 88888.00 2007-07-21 06:02:59.625 202 12496.77 21.00 55307.75 88888.00 2007-07-21 06:02:59.750 202 12496.80 21.00 55307.72 88888.00 2007-07-21 06:02:59.875 202 12496.73 20.90 55307.70 88888.00 2007-07-21 06:03:00.000 202 12496.73 20.90 55307.70 88888.00 2007-07-21 06:03:00.125 202 12496.85 20.98 55307.72 88888.00 2007-07-21 06:03:00.250 202 12496.83 21.00 55307.72 88888.00 2007-07-21 06:03:00.375 202 12496.80 21.00 55307.72 88888.00 2007-07-21 06:03:00.500 202 12496.77 20.95 55307.68 88888.00 2007-07-21 06:03:00.625 202 12496.80 20.98 55307.65 88888.00 2007-07-21 06:03:00.750 202 12496.80 20.98 55307.68 88888.00 2007-07-21 06:03:00.875 202 12496.77 20.95 55307.68 88888.00 2007-07-21 06:03:01.000 202 12496.77 20.93 55307.62 88888.00 2007-07-21 06:03:01.125 202 12496.77 20.90 55307.60 88888.00 2007-07-21 06:03:01.250 202 12496.80 20.85 55307.60 88888.00 2007-07-21 06:03:01.375 202 12496.85 20.93 55307.60 88888.00 2007-07-21 06:03:01.500 202 12496.83 20.98 55307.60 88888.00 2007-07-21 06:03:01.625 202 12496.77 20.90 55307.57 88888.00 2007-07-21 06:03:01.750 202 12496.73 20.82 55307.55 88888.00 2007-07-21 06:03:01.875 202 12496.70 20.82 55307.53 88888.00 2007-07-21 06:03:02.000 202 12496.73 20.90 55307.53 88888.00 2007-07-21 06:03:02.125 202 12496.75 20.95 55307.50 88888.00 2007-07-21 06:03:02.250 202 12496.80 20.95 55307.50 88888.00 2007-07-21 06:03:02.375 202 12496.83 20.95 55307.47 88888.00 2007-07-21 06:03:02.500 202 12496.80 20.93 55307.47 88888.00 2007-07-21 06:03:02.625 202 12496.73 20.90 55307.43 88888.00 2007-07-21 06:03:02.750 202 12496.67 20.88 55307.40 88888.00 2007-07-21 06:03:02.875 202 12496.65 20.82 55307.35 88888.00 2007-07-21 06:03:03.000 202 12496.75 20.85 55307.38 88888.00 2007-07-21 06:03:03.125 202 12496.83 20.88 55307.40 88888.00 2007-07-21 06:03:03.250 202 12496.75 20.88 55307.38 88888.00 2007-07-21 06:03:03.375 202 12496.73 20.93 55307.32 88888.00 2007-07-21 06:03:03.500 202 12496.67 20.85 55307.30 88888.00 2007-07-21 06:03:03.625 202 12496.70 20.88 55307.28 88888.00 2007-07-21 06:03:03.750 202 12496.75 20.90 55307.30 88888.00 2007-07-21 06:03:03.875 202 12496.65 20.82 55307.28 88888.00 2007-07-21 06:03:04.000 202 12496.60 20.80 55307.22 88888.00 2007-07-21 06:03:04.125 202 12496.60 20.80 55307.22 88888.00 2007-07-21 06:03:04.250 202 12496.62 20.85 55307.25 88888.00 2007-07-21 06:03:04.375 202 12496.67 20.90 55307.25 88888.00 2007-07-21 06:03:04.500 202 12496.67 20.90 55307.22 88888.00 2007-07-21 06:03:04.625 202 12496.73 20.88 55307.18 88888.00 2007-07-21 06:03:04.750 202 12496.73 20.77 55307.12 88888.00 2007-07-21 06:03:04.875 202 12496.70 20.75 55307.10 88888.00 2007-07-21 06:03:05.000 202 12496.73 20.80 55307.12 88888.00 2007-07-21 06:03:05.125 202 12496.75 20.77 55307.12 88888.00 2007-07-21 06:03:05.250 202 12496.70 20.77 55307.10 88888.00 2007-07-21 06:03:05.375 202 12496.80 20.85 55307.05 88888.00 2007-07-21 06:03:05.500 202 12496.80 20.85 55307.05 88888.00 2007-07-21 06:03:05.625 202 12496.77 20.82 55307.05 88888.00 2007-07-21 06:03:05.750 202 12496.77 20.80 55307.05 88888.00 2007-07-21 06:03:05.875 202 12496.80 20.77 55307.03 88888.00 2007-07-21 06:03:06.000 202 12496.77 20.77 55306.97 88888.00 2007-07-21 06:03:06.125 202 12496.75 20.80 55307.00 88888.00 2007-07-21 06:03:06.250 202 12496.75 20.77 55307.00 88888.00 2007-07-21 06:03:06.375 202 12496.83 20.80 55306.97 88888.00 2007-07-21 06:03:06.500 202 12496.83 20.77 55306.90 88888.00 2007-07-21 06:03:06.625 202 12496.70 20.75 55306.90 88888.00 2007-07-21 06:03:06.750 202 12496.67 20.73 55306.88 88888.00 2007-07-21 06:03:06.875 202 12496.73 20.77 55306.88 88888.00 2007-07-21 06:03:07.000 202 12496.75 20.80 55306.85 88888.00 2007-07-21 06:03:07.125 202 12496.70 20.80 55306.88 88888.00 2007-07-21 06:03:07.250 202 12496.60 20.75 55306.82 88888.00 2007-07-21 06:03:07.375 202 12496.62 20.75 55306.82 88888.00 2007-07-21 06:03:07.500 202 12496.70 20.75 55306.82 88888.00 2007-07-21 06:03:07.625 202 12496.80 20.75 55306.82 88888.00 2007-07-21 06:03:07.750 202 12496.83 20.80 55306.82 88888.00 2007-07-21 06:03:07.875 202 12496.80 20.80 55306.80 88888.00 2007-07-21 06:03:08.000 202 12496.83 20.80 55306.78 88888.00 2007-07-21 06:03:08.125 202 12496.77 20.75 55306.78 88888.00 2007-07-21 06:03:08.250 202 12496.67 20.70 55306.75 88888.00 2007-07-21 06:03:08.375 202 12496.70 20.70 55306.72 88888.00 2007-07-21 06:03:08.500 202 12496.77 20.70 55306.72 88888.00 2007-07-21 06:03:08.625 202 12496.80 20.70 55306.70 88888.00 2007-07-21 06:03:08.750 202 12496.80 20.75 55306.70 88888.00 2007-07-21 06:03:08.875 202 12496.77 20.80 55306.70 88888.00 2007-07-21 06:03:09.000 202 12496.83 20.75 55306.72 88888.00 2007-07-21 06:03:09.125 202 12496.80 20.75 55306.68 88888.00 2007-07-21 06:03:09.250 202 12496.75 20.73 55306.65 88888.00 2007-07-21 06:03:09.375 202 12496.75 20.73 55306.62 88888.00 2007-07-21 06:03:09.500 202 12496.73 20.70 55306.57 88888.00 2007-07-21 06:03:09.625 202 12496.65 20.70 55306.57 88888.00 2007-07-21 06:03:09.750 202 12496.65 20.73 55306.60 88888.00 2007-07-21 06:03:09.875 202 12496.73 20.70 55306.57 88888.00 2007-07-21 06:03:10.000 202 12496.77 20.68 55306.55 88888.00 2007-07-21 06:03:10.125 202 12496.77 20.70 55306.50 88888.00 2007-07-21 06:03:10.250 202 12496.70 20.65 55306.53 88888.00 2007-07-21 06:03:10.375 202 12496.70 20.68 55306.53 88888.00 2007-07-21 06:03:10.500 202 12496.75 20.73 55306.50 88888.00 2007-07-21 06:03:10.625 202 12496.70 20.68 55306.45 88888.00 2007-07-21 06:03:10.750 202 12496.62 20.65 55306.45 88888.00 2007-07-21 06:03:10.875 202 12496.67 20.68 55306.45 88888.00 2007-07-21 06:03:11.000 202 12496.67 20.70 55306.43 88888.00 2007-07-21 06:03:11.125 202 12496.73 20.75 55306.45 88888.00 2007-07-21 06:03:11.250 202 12496.70 20.68 55306.40 88888.00 2007-07-21 06:03:11.375 202 12496.73 20.65 55306.32 88888.00 2007-07-21 06:03:11.500 202 12496.75 20.65 55306.35 88888.00 2007-07-21 06:03:11.625 202 12496.70 20.65 55306.32 88888.00 2007-07-21 06:03:11.750 202 12496.65 20.62 55306.32 88888.00 2007-07-21 06:03:11.875 202 12496.65 20.62 55306.32 88888.00 2007-07-21 06:03:12.000 202 12496.67 20.57 55306.28 88888.00 2007-07-21 06:03:12.125 202 12496.75 20.52 55306.28 88888.00 2007-07-21 06:03:12.250 202 12496.73 20.52 55306.22 88888.00 2007-07-21 06:03:12.375 202 12496.70 20.52 55306.22 88888.00 2007-07-21 06:03:12.500 202 12496.73 20.60 55306.25 88888.00 2007-07-21 06:03:12.625 202 12496.80 20.62 55306.22 88888.00 2007-07-21 06:03:12.750 202 12496.77 20.60 55306.20 88888.00 2007-07-21 06:03:12.875 202 12496.75 20.57 55306.20 88888.00 2007-07-21 06:03:13.000 202 12496.75 20.57 55306.20 88888.00 2007-07-21 06:03:13.125 202 12496.75 20.55 55306.18 88888.00 2007-07-21 06:03:13.250 202 12496.62 20.48 55306.12 88888.00 2007-07-21 06:03:13.375 202 12496.67 20.55 55306.12 88888.00 2007-07-21 06:03:13.500 202 12496.65 20.50 55306.10 88888.00 2007-07-21 06:03:13.625 202 12496.65 20.45 55306.07 88888.00 2007-07-21 06:03:13.750 202 12496.73 20.50 55306.05 88888.00 2007-07-21 06:03:13.875 202 12496.80 20.52 55306.07 88888.00 2007-07-21 06:03:14.000 202 12496.77 20.50 55306.05 88888.00 2007-07-21 06:03:14.125 202 12496.73 20.52 55306.03 88888.00 2007-07-21 06:03:14.250 202 12496.67 20.55 55306.03 88888.00 2007-07-21 06:03:14.375 202 12496.70 20.55 55306.03 88888.00 2007-07-21 06:03:14.500 202 12496.67 20.50 55305.97 88888.00 2007-07-21 06:03:14.625 202 12496.75 20.45 55305.97 88888.00 2007-07-21 06:03:14.750 202 12496.73 20.40 55305.95 88888.00 2007-07-21 06:03:14.875 202 12496.70 20.43 55305.95 88888.00 2007-07-21 06:03:15.000 202 12496.70 20.43 55305.95 88888.00 2007-07-21 06:03:15.125 202 12496.73 20.45 55305.93 88888.00 2007-07-21 06:03:15.250 202 12496.73 20.48 55305.90 88888.00 2007-07-21 06:03:15.375 202 12496.75 20.45 55305.88 88888.00 2007-07-21 06:03:15.500 202 12496.70 20.43 55305.80 88888.00 2007-07-21 06:03:15.625 202 12496.60 20.45 55305.80 88888.00 2007-07-21 06:03:15.750 202 12496.65 20.48 55305.80 88888.00 2007-07-21 06:03:15.875 202 12496.67 20.45 55305.80 88888.00 2007-07-21 06:03:16.000 202 12496.67 20.43 55305.78 88888.00 2007-07-21 06:03:16.125 202 12496.67 20.43 55305.78 88888.00 2007-07-21 06:03:16.250 202 12496.60 20.40 55305.78 88888.00 2007-07-21 06:03:16.375 202 12496.58 20.43 55305.78 88888.00 2007-07-21 06:03:16.500 202 12496.65 20.43 55305.78 88888.00 2007-07-21 06:03:16.625 202 12496.62 20.40 55305.72 88888.00 2007-07-21 06:03:16.750 202 12496.60 20.43 55305.70 88888.00 2007-07-21 06:03:16.875 202 12496.73 20.45 55305.72 88888.00 2007-07-21 06:03:17.000 202 12496.67 20.40 55305.68 88888.00 2007-07-21 06:03:17.125 202 12496.62 20.40 55305.65 88888.00 2007-07-21 06:03:17.250 202 12496.65 20.32 55305.65 88888.00 2007-07-21 06:03:17.375 202 12496.67 20.27 55305.62 88888.00 2007-07-21 06:03:17.500 202 12496.58 20.30 55305.60 88888.00 2007-07-21 06:03:17.625 202 12496.60 20.30 55305.60 88888.00 2007-07-21 06:03:17.750 202 12496.73 20.40 55305.65 88888.00 2007-07-21 06:03:17.875 202 12496.73 20.40 55305.60 88888.00 2007-07-21 06:03:18.000 202 12496.75 20.38 55305.57 88888.00 2007-07-21 06:03:18.125 202 12496.77 20.35 55305.55 88888.00 2007-07-21 06:03:18.250 202 12496.77 20.32 55305.57 88888.00 2007-07-21 06:03:18.375 202 12496.80 20.35 55305.55 88888.00 2007-07-21 06:03:18.500 202 12496.73 20.38 55305.53 88888.00 2007-07-21 06:03:18.625 202 12496.67 20.32 55305.47 88888.00 2007-07-21 06:03:18.750 202 12496.70 20.30 55305.47 88888.00 2007-07-21 06:03:18.875 202 12496.67 20.32 55305.47 88888.00 2007-07-21 06:03:19.000 202 12496.60 20.32 55305.43 88888.00 2007-07-21 06:03:19.125 202 12496.52 20.27 55305.40 88888.00 2007-07-21 06:03:19.250 202 12496.52 20.25 55305.43 88888.00 2007-07-21 06:03:19.375 202 12496.58 20.25 55305.40 88888.00 2007-07-21 06:03:19.500 202 12496.55 20.27 55305.38 88888.00 2007-07-21 06:03:19.625 202 12496.50 20.32 55305.32 88888.00 2007-07-21 06:03:19.750 202 12496.50 20.32 55305.28 88888.00 2007-07-21 06:03:19.875 202 12496.55 20.32 55305.32 88888.00 2007-07-21 06:03:20.000 202 12496.55 20.30 55305.30 88888.00 2007-07-21 06:03:20.125 202 12496.55 20.25 55305.30 88888.00 2007-07-21 06:03:20.250 202 12496.50 20.25 55305.28 88888.00 2007-07-21 06:03:20.375 202 12496.52 20.25 55305.28 88888.00 2007-07-21 06:03:20.500 202 12496.55 20.20 55305.22 88888.00 2007-07-21 06:03:20.625 202 12496.50 20.15 55305.20 88888.00 2007-07-21 06:03:20.750 202 12496.52 20.18 55305.20 88888.00 2007-07-21 06:03:20.875 202 12496.58 20.23 55305.22 88888.00 2007-07-21 06:03:21.000 202 12496.58 20.23 55305.18 88888.00 2007-07-21 06:03:21.125 202 12496.50 20.25 55305.15 88888.00 2007-07-21 06:03:21.250 202 12496.45 20.20 55305.12 88888.00 2007-07-21 06:03:21.375 202 12496.42 20.20 55305.10 88888.00 2007-07-21 06:03:21.500 202 12496.40 20.18 55305.12 88888.00 2007-07-21 06:03:21.625 202 12496.50 20.25 55305.10 88888.00 2007-07-21 06:03:21.750 202 12496.52 20.23 55305.07 88888.00 2007-07-21 06:03:21.875 202 12496.45 20.18 55305.05 88888.00 2007-07-21 06:03:22.000 202 12496.50 20.15 55305.03 88888.00 2007-07-21 06:03:22.125 202 12496.55 20.12 55305.00 88888.00 2007-07-21 06:03:22.250 202 12496.48 20.12 55304.97 88888.00 2007-07-21 06:03:22.375 202 12496.42 20.18 55305.00 88888.00 2007-07-21 06:03:22.500 202 12496.42 20.18 55304.97 88888.00 2007-07-21 06:03:22.625 202 12496.35 20.12 55304.95 88888.00 2007-07-21 06:03:22.750 202 12496.33 20.12 55304.95 88888.00 2007-07-21 06:03:22.875 202 12496.40 20.18 55304.95 88888.00 2007-07-21 06:03:23.000 202 12496.42 20.23 55304.95 88888.00 2007-07-21 06:03:23.125 202 12496.38 20.18 55304.90 88888.00 2007-07-21 06:03:23.250 202 12496.35 20.02 55304.88 88888.00 2007-07-21 06:03:23.375 202 12496.42 20.10 55304.88 88888.00 2007-07-21 06:03:23.500 202 12496.42 20.12 55304.85 88888.00 2007-07-21 06:03:23.625 202 12496.48 20.10 55304.85 88888.00 2007-07-21 06:03:23.750 202 12496.42 20.07 55304.82 88888.00 2007-07-21 06:03:23.875 202 12496.38 20.10 55304.80 88888.00 2007-07-21 06:03:24.000 202 12496.40 20.07 55304.78 88888.00 2007-07-21 06:03:24.125 202 12496.42 20.02 55304.78 88888.00 2007-07-21 06:03:24.250 202 12496.38 20.02 55304.80 88888.00 2007-07-21 06:03:24.375 202 12496.40 20.05 55304.75 88888.00 2007-07-21 06:03:24.500 202 12496.35 20.02 55304.72 88888.00 2007-07-21 06:03:24.625 202 12496.35 20.02 55304.75 88888.00 2007-07-21 06:03:24.750 202 12496.38 20.07 55304.72 88888.00 2007-07-21 06:03:24.875 202 12496.40 20.05 55304.68 88888.00 2007-07-21 06:03:25.000 202 12496.38 20.00 55304.65 88888.00 2007-07-21 06:03:25.125 202 12496.27 20.02 55304.68 88888.00 2007-07-21 06:03:25.250 202 12496.20 19.98 55304.62 88888.00 2007-07-21 06:03:25.375 202 12496.20 19.98 55304.62 88888.00 2007-07-21 06:03:25.500 202 12496.27 20.05 55304.65 88888.00 2007-07-21 06:03:25.625 202 12496.38 20.05 55304.65 88888.00 2007-07-21 06:03:25.750 202 12496.35 20.07 55304.62 88888.00 2007-07-21 06:03:25.875 202 12496.35 20.10 55304.57 88888.00 2007-07-21 06:03:26.000 202 12496.33 20.02 55304.55 88888.00 2007-07-21 06:03:26.125 202 12496.33 19.98 55304.53 88888.00 2007-07-21 06:03:26.250 202 12496.38 20.02 55304.55 88888.00 2007-07-21 06:03:26.375 202 12496.35 19.98 55304.53 88888.00 2007-07-21 06:03:26.500 202 12496.33 19.93 55304.45 88888.00 2007-07-21 06:03:26.625 202 12496.27 19.90 55304.43 88888.00 2007-07-21 06:03:26.750 202 12496.17 19.90 55304.43 88888.00 2007-07-21 06:03:26.875 202 12496.20 19.95 55304.43 88888.00 2007-07-21 06:03:27.000 202 12496.25 19.95 55304.43 88888.00 2007-07-21 06:03:27.125 202 12496.23 19.95 55304.43 88888.00 2007-07-21 06:03:27.250 202 12496.15 19.93 55304.40 88888.00 2007-07-21 06:03:27.375 202 12496.17 19.90 55304.35 88888.00 2007-07-21 06:03:27.500 202 12496.23 19.93 55304.32 88888.00 2007-07-21 06:03:27.625 202 12496.20 19.93 55304.32 88888.00 2007-07-21 06:03:27.750 202 12496.15 19.93 55304.35 88888.00 2007-07-21 06:03:27.875 202 12496.23 19.93 55304.32 88888.00 2007-07-21 06:03:28.000 202 12496.27 19.93 55304.28 88888.00 2007-07-21 06:03:28.125 202 12496.27 19.93 55304.30 88888.00 2007-07-21 06:03:28.250 202 12496.17 19.90 55304.28 88888.00 2007-07-21 06:03:28.375 202 12496.15 19.95 55304.28 88888.00 2007-07-21 06:03:28.500 202 12496.20 19.95 55304.28 88888.00 2007-07-21 06:03:28.625 202 12496.25 19.88 55304.25 88888.00 2007-07-21 06:03:28.750 202 12496.30 19.93 55304.22 88888.00 2007-07-21 06:03:28.875 202 12496.35 19.95 55304.22 88888.00 2007-07-21 06:03:29.000 202 12496.33 19.93 55304.18 88888.00 2007-07-21 06:03:29.125 202 12496.17 19.90 55304.12 88888.00 2007-07-21 06:03:29.250 202 12496.10 19.88 55304.10 88888.00 2007-07-21 06:03:29.375 202 12496.12 19.90 55304.10 88888.00 2007-07-21 06:03:29.500 202 12496.23 19.93 55304.10 88888.00 2007-07-21 06:03:29.625 202 12496.23 19.98 55304.10 88888.00 2007-07-21 06:03:29.750 202 12496.23 19.93 55304.07 88888.00 2007-07-21 06:03:29.875 202 12496.23 19.88 55304.05 88888.00 2007-07-21 06:03:30.000 202 12496.20 19.82 55304.05 88888.00 2007-07-21 06:03:30.125 202 12496.20 19.82 55304.05 88888.00 2007-07-21 06:03:30.250 202 12496.15 19.82 55304.00 88888.00 2007-07-21 06:03:30.375 202 12496.10 19.77 55303.97 88888.00 2007-07-21 06:03:30.500 202 12496.05 19.80 55303.97 88888.00 2007-07-21 06:03:30.625 202 12496.08 19.80 55303.95 88888.00 2007-07-21 06:03:30.750 202 12496.20 19.82 55303.95 88888.00 2007-07-21 06:03:30.875 202 12496.27 19.82 55303.93 88888.00 2007-07-21 06:03:31.000 202 12496.27 19.82 55303.88 88888.00 2007-07-21 06:03:31.125 202 12496.30 19.85 55303.88 88888.00 2007-07-21 06:03:31.250 202 12496.23 19.82 55303.82 88888.00 2007-07-21 06:03:31.375 202 12496.17 19.77 55303.78 88888.00 2007-07-21 06:03:31.500 202 12496.20 19.77 55303.80 88888.00 2007-07-21 06:03:31.625 202 12496.23 19.75 55303.80 88888.00 2007-07-21 06:03:31.750 202 12496.20 19.75 55303.78 88888.00 2007-07-21 06:03:31.875 202 12496.15 19.70 55303.78 88888.00 2007-07-21 06:03:32.000 202 12496.10 19.73 55303.78 88888.00 2007-07-21 06:03:32.125 202 12496.10 19.77 55303.75 88888.00 2007-07-21 06:03:32.250 202 12496.10 19.75 55303.72 88888.00 2007-07-21 06:03:32.375 202 12496.23 19.77 55303.68 88888.00 2007-07-21 06:03:32.500 202 12496.33 19.77 55303.65 88888.00 2007-07-21 06:03:32.625 202 12496.30 19.73 55303.62 88888.00 2007-07-21 06:03:32.750 202 12496.23 19.70 55303.60 88888.00 2007-07-21 06:03:32.875 202 12496.17 19.68 55303.60 88888.00 2007-07-21 06:03:33.000 202 12496.17 19.70 55303.57 88888.00 2007-07-21 06:03:33.125 202 12496.12 19.73 55303.57 88888.00 2007-07-21 06:03:33.250 202 12496.12 19.77 55303.62 88888.00 2007-07-21 06:03:33.375 202 12496.20 19.80 55303.60 88888.00 2007-07-21 06:03:33.500 202 12496.10 19.75 55303.55 88888.00 2007-07-21 06:03:33.625 202 12496.08 19.73 55303.55 88888.00 2007-07-21 06:03:33.750 202 12496.08 19.75 55303.53 88888.00 2007-07-21 06:03:33.875 202 12496.12 19.75 55303.53 88888.00 2007-07-21 06:03:34.000 202 12496.05 19.73 55303.47 88888.00 2007-07-21 06:03:34.125 202 12496.00 19.70 55303.47 88888.00 2007-07-21 06:03:34.250 202 12496.05 19.70 55303.47 88888.00 2007-07-21 06:03:34.375 202 12496.15 19.73 55303.47 88888.00 2007-07-21 06:03:34.500 202 12496.17 19.75 55303.45 88888.00 2007-07-21 06:03:34.625 202 12496.15 19.77 55303.43 88888.00 2007-07-21 06:03:34.750 202 12496.23 19.77 55303.38 88888.00 2007-07-21 06:03:34.875 202 12496.15 19.65 55303.38 88888.00 2007-07-21 06:03:35.000 202 12496.12 19.62 55303.35 88888.00 2007-07-21 06:03:35.125 202 12496.10 19.65 55303.35 88888.00 2007-07-21 06:03:35.250 202 12496.05 19.68 55303.30 88888.00 2007-07-21 06:03:35.375 202 12496.05 19.68 55303.25 88888.00 2007-07-21 06:03:35.500 202 12496.10 19.70 55303.25 88888.00 2007-07-21 06:03:35.625 202 12496.05 19.70 55303.30 88888.00 2007-07-21 06:03:35.750 202 12496.05 19.68 55303.25 88888.00 2007-07-21 06:03:35.875 202 12496.05 19.65 55303.22 88888.00 2007-07-21 06:03:36.000 202 12495.98 19.57 55303.20 88888.00 2007-07-21 06:03:36.125 202 12496.05 19.62 55303.20 88888.00 2007-07-21 06:03:36.250 202 12496.12 19.68 55303.18 88888.00 2007-07-21 06:03:36.375 202 12496.12 19.65 55303.18 88888.00 2007-07-21 06:03:36.500 202 12496.08 19.65 55303.18 88888.00 2007-07-21 06:03:36.625 202 12496.02 19.57 55303.12 88888.00 2007-07-21 06:03:36.750 202 12496.00 19.55 55303.07 88888.00 2007-07-21 06:03:36.875 202 12495.92 19.60 55303.10 88888.00 2007-07-21 06:03:37.000 202 12495.90 19.52 55303.12 88888.00 2007-07-21 06:03:37.125 202 12495.95 19.50 55303.10 88888.00 2007-07-21 06:03:37.250 202 12496.02 19.52 55303.10 88888.00 2007-07-21 06:03:37.375 202 12496.02 19.55 55303.07 88888.00 2007-07-21 06:03:37.500 202 12496.00 19.62 55303.10 88888.00 2007-07-21 06:03:37.625 202 12495.98 19.62 55303.07 88888.00 2007-07-21 06:03:37.750 202 12495.98 19.55 55303.03 88888.00 2007-07-21 06:03:37.875 202 12495.98 19.52 55303.00 88888.00 2007-07-21 06:03:38.000 202 12495.98 19.50 55302.97 88888.00 2007-07-21 06:03:38.125 202 12495.92 19.52 55303.00 88888.00 2007-07-21 06:03:38.250 202 12495.88 19.52 55302.95 88888.00 2007-07-21 06:03:38.375 202 12495.95 19.52 55302.90 88888.00 2007-07-21 06:03:38.500 202 12496.05 19.55 55302.93 88888.00 2007-07-21 06:03:38.625 202 12496.08 19.52 55302.93 88888.00 2007-07-21 06:03:38.750 202 12496.00 19.48 55302.85 88888.00 2007-07-21 06:03:38.875 202 12495.90 19.48 55302.85 88888.00 2007-07-21 06:03:39.000 202 12495.88 19.48 55302.85 88888.00 2007-07-21 06:03:39.125 202 12495.85 19.45 55302.80 88888.00 2007-07-21 06:03:39.250 202 12495.90 19.40 55302.78 88888.00 2007-07-21 06:03:39.375 202 12496.00 19.45 55302.78 88888.00 2007-07-21 06:03:39.500 202 12496.02 19.50 55302.80 88888.00 2007-07-21 06:03:39.625 202 12496.00 19.48 55302.78 88888.00 2007-07-21 06:03:39.750 202 12496.05 19.48 55302.75 88888.00 2007-07-21 06:03:39.875 202 12496.02 19.50 55302.75 88888.00 2007-07-21 06:03:40.000 202 12495.95 19.45 55302.72 88888.00 2007-07-21 06:03:40.125 202 12495.88 19.40 55302.65 88888.00 2007-07-21 06:03:40.250 202 12495.92 19.40 55302.65 88888.00 2007-07-21 06:03:40.375 202 12495.95 19.40 55302.60 88888.00 2007-07-21 06:03:40.500 202 12495.90 19.40 55302.60 88888.00 2007-07-21 06:03:40.625 202 12495.88 19.43 55302.57 88888.00 2007-07-21 06:03:40.750 202 12495.95 19.40 55302.55 88888.00 2007-07-21 06:03:40.875 202 12496.00 19.43 55302.53 88888.00 2007-07-21 06:03:41.000 202 12496.02 19.45 55302.53 88888.00 2007-07-21 06:03:41.125 202 12495.95 19.45 55302.50 88888.00 2007-07-21 06:03:41.250 202 12495.83 19.43 55302.47 88888.00 2007-07-21 06:03:41.375 202 12495.88 19.43 55302.47 88888.00 2007-07-21 06:03:41.500 202 12495.88 19.40 55302.45 88888.00 2007-07-21 06:03:41.625 202 12495.90 19.35 55302.45 88888.00 2007-07-21 06:03:41.750 202 12495.92 19.38 55302.45 88888.00 2007-07-21 06:03:41.875 202 12495.92 19.38 55302.43 88888.00 2007-07-21 06:03:42.000 202 12495.90 19.38 55302.40 88888.00 2007-07-21 06:03:42.125 202 12495.85 19.38 55302.38 88888.00 2007-07-21 06:03:42.250 202 12495.80 19.40 55302.38 88888.00 2007-07-21 06:03:42.375 202 12495.90 19.43 55302.40 88888.00 2007-07-21 06:03:42.500 202 12495.95 19.48 55302.40 88888.00 2007-07-21 06:03:42.625 202 12495.95 19.40 55302.35 88888.00 2007-07-21 06:03:42.750 202 12495.92 19.43 55302.35 88888.00 2007-07-21 06:03:42.875 202 12495.90 19.38 55302.28 88888.00 2007-07-21 06:03:43.000 202 12495.95 19.32 55302.22 88888.00 2007-07-21 06:03:43.125 202 12496.00 19.30 55302.22 88888.00 2007-07-21 06:03:43.250 202 12495.98 19.27 55302.22 88888.00 2007-07-21 06:03:43.375 202 12495.92 19.35 55302.22 88888.00 2007-07-21 06:03:43.500 202 12495.88 19.38 55302.20 88888.00 2007-07-21 06:03:43.625 202 12495.90 19.35 55302.15 88888.00 2007-07-21 06:03:43.750 202 12495.95 19.38 55302.18 88888.00 2007-07-21 06:03:43.875 202 12495.92 19.38 55302.18 88888.00 2007-07-21 06:03:44.000 202 12495.90 19.30 55302.15 88888.00 2007-07-21 06:03:44.125 202 12495.88 19.27 55302.12 88888.00 2007-07-21 06:03:44.250 202 12495.95 19.32 55302.07 88888.00 2007-07-21 06:03:44.375 202 12495.95 19.35 55302.07 88888.00 2007-07-21 06:03:44.500 202 12495.88 19.32 55302.07 88888.00 2007-07-21 06:03:44.625 202 12495.92 19.27 55302.07 88888.00 2007-07-21 06:03:44.750 202 12495.95 19.27 55302.03 88888.00 2007-07-21 06:03:44.875 202 12495.98 19.27 55302.00 88888.00 2007-07-21 06:03:45.000 202 12495.90 19.27 55302.00 88888.00 2007-07-21 06:03:45.125 202 12495.90 19.25 55301.97 88888.00 2007-07-21 06:03:45.250 202 12495.85 19.23 55301.90 88888.00 2007-07-21 06:03:45.375 202 12495.85 19.23 55301.90 88888.00 2007-07-21 06:03:45.500 202 12495.85 19.25 55301.88 88888.00 2007-07-21 06:03:45.625 202 12495.88 19.27 55301.85 88888.00 2007-07-21 06:03:45.750 202 12495.85 19.25 55301.82 88888.00 2007-07-21 06:03:45.875 202 12495.88 19.23 55301.78 88888.00 2007-07-21 06:03:46.000 202 12495.90 19.23 55301.78 88888.00 2007-07-21 06:03:46.125 202 12495.83 19.12 55301.75 88888.00 2007-07-21 06:03:46.250 202 12495.88 19.10 55301.75 88888.00 2007-07-21 06:03:46.375 202 12495.95 19.18 55301.78 88888.00 2007-07-21 06:03:46.500 202 12495.95 19.23 55301.78 88888.00 2007-07-21 06:03:46.625 202 12495.98 19.25 55301.75 88888.00 2007-07-21 06:03:46.750 202 12495.98 19.25 55301.72 88888.00 2007-07-21 06:03:46.875 202 12495.98 19.25 55301.72 88888.00 2007-07-21 06:03:47.000 202 12495.95 19.23 55301.68 88888.00 2007-07-21 06:03:47.125 202 12495.90 19.18 55301.68 88888.00 2007-07-21 06:03:47.250 202 12495.92 19.20 55301.62 88888.00 2007-07-21 06:03:47.375 202 12495.92 19.18 55301.60 88888.00 2007-07-21 06:03:47.500 202 12495.85 19.10 55301.55 88888.00 2007-07-21 06:03:47.625 202 12495.83 19.12 55301.55 88888.00 2007-07-21 06:03:47.750 202 12495.92 19.20 55301.57 88888.00 2007-07-21 06:03:47.875 202 12495.90 19.18 55301.55 88888.00 2007-07-21 06:03:48.000 202 12495.90 19.12 55301.53 88888.00 2007-07-21 06:03:48.125 202 12495.92 19.10 55301.53 88888.00 2007-07-21 06:03:48.250 202 12495.95 19.18 55301.53 88888.00 2007-07-21 06:03:48.375 202 12496.00 19.18 55301.50 88888.00 2007-07-21 06:03:48.500 202 12496.00 19.15 55301.47 88888.00 2007-07-21 06:03:48.625 202 12495.98 19.15 55301.45 88888.00 2007-07-21 06:03:48.750 202 12495.95 19.12 55301.43 88888.00 2007-07-21 06:03:48.875 202 12495.95 19.12 55301.38 88888.00 2007-07-21 06:03:49.000 202 12495.98 19.12 55301.40 88888.00 2007-07-21 06:03:49.125 202 12495.95 19.10 55301.40 88888.00 2007-07-21 06:03:49.250 202 12495.88 19.07 55301.35 88888.00 2007-07-21 06:03:49.375 202 12495.90 19.12 55301.32 88888.00 2007-07-21 06:03:49.500 202 12495.98 19.07 55301.32 88888.00 2007-07-21 06:03:49.625 202 12496.02 19.10 55301.32 88888.00 2007-07-21 06:03:49.750 202 12495.95 19.07 55301.30 88888.00 2007-07-21 06:03:49.875 202 12495.95 19.07 55301.22 88888.00 2007-07-21 06:03:50.000 202 12496.00 19.00 55301.20 88888.00 2007-07-21 06:03:50.125 202 12495.98 19.00 55301.20 88888.00 2007-07-21 06:03:50.250 202 12495.90 19.05 55301.15 88888.00 2007-07-21 06:03:50.375 202 12495.98 19.02 55301.15 88888.00 2007-07-21 06:03:50.500 202 12495.98 19.05 55301.15 88888.00 2007-07-21 06:03:50.625 202 12496.02 19.10 55301.18 88888.00 2007-07-21 06:03:50.750 202 12496.08 19.10 55301.15 88888.00 2007-07-21 06:03:50.875 202 12496.00 19.02 55301.12 88888.00 2007-07-21 06:03:51.000 202 12495.88 18.98 55301.05 88888.00 2007-07-21 06:03:51.125 202 12495.85 18.90 55301.05 88888.00 2007-07-21 06:03:51.250 202 12495.88 18.95 55301.05 88888.00 2007-07-21 06:03:51.375 202 12495.98 18.98 55301.05 88888.00 2007-07-21 06:03:51.500 202 12495.90 18.98 55301.03 88888.00 2007-07-21 06:03:51.625 202 12495.92 18.98 55301.03 88888.00 2007-07-21 06:03:51.750 202 12495.98 18.98 55301.03 88888.00 2007-07-21 06:03:51.875 202 12496.00 18.98 55300.97 88888.00 2007-07-21 06:03:52.000 202 12495.92 18.95 55300.95 88888.00 2007-07-21 06:03:52.125 202 12495.92 18.95 55300.95 88888.00 2007-07-21 06:03:52.250 202 12495.92 18.95 55300.90 88888.00 2007-07-21 06:03:52.375 202 12495.95 18.90 55300.90 88888.00 2007-07-21 06:03:52.500 202 12495.95 18.90 55300.90 88888.00 2007-07-21 06:03:52.625 202 12496.00 18.95 55300.88 88888.00 2007-07-21 06:03:52.750 202 12496.00 18.90 55300.85 88888.00 2007-07-21 06:03:52.875 202 12495.95 18.90 55300.80 88888.00 2007-07-21 06:03:53.000 202 12495.95 18.88 55300.78 88888.00 2007-07-21 06:03:53.125 202 12495.95 18.85 55300.80 88888.00 2007-07-21 06:03:53.250 202 12496.08 18.85 55300.80 88888.00 2007-07-21 06:03:53.375 202 12496.08 18.88 55300.78 88888.00 2007-07-21 06:03:53.500 202 12496.00 18.90 55300.75 88888.00 2007-07-21 06:03:53.625 202 12496.00 18.98 55300.72 88888.00 2007-07-21 06:03:53.750 202 12495.98 18.90 55300.72 88888.00 2007-07-21 06:03:53.875 202 12495.98 18.85 55300.68 88888.00 2007-07-21 06:03:54.000 202 12495.95 18.80 55300.62 88888.00 2007-07-21 06:03:54.125 202 12495.98 18.80 55300.60 88888.00 2007-07-21 06:03:54.250 202 12495.95 18.77 55300.68 88888.00 2007-07-21 06:03:54.375 202 12496.08 18.85 55300.65 88888.00 2007-07-21 06:03:54.500 202 12496.08 18.88 55300.65 88888.00 2007-07-21 06:03:54.625 202 12496.02 18.88 55300.60 88888.00 2007-07-21 06:03:54.750 202 12496.00 18.85 55300.60 88888.00 2007-07-21 06:03:54.875 202 12496.02 18.80 55300.53 88888.00 2007-07-21 06:03:55.000 202 12496.02 18.75 55300.47 88888.00 2007-07-21 06:03:55.125 202 12496.02 18.73 55300.53 88888.00 2007-07-21 06:03:55.250 202 12496.00 18.75 55300.53 88888.00 2007-07-21 06:03:55.375 202 12496.08 18.85 55300.50 88888.00 2007-07-21 06:03:55.500 202 12496.10 18.77 55300.45 88888.00 2007-07-21 06:03:55.625 202 12496.02 18.77 55300.43 88888.00 2007-07-21 06:03:55.750 202 12495.95 18.77 55300.43 88888.00 2007-07-21 06:03:55.875 202 12495.95 18.77 55300.43 88888.00 2007-07-21 06:03:56.000 202 12496.02 18.77 55300.43 88888.00 2007-07-21 06:03:56.125 202 12496.00 18.75 55300.40 88888.00 2007-07-21 06:03:56.250 202 12495.95 18.70 55300.35 88888.00 2007-07-21 06:03:56.375 202 12495.95 18.68 55300.32 88888.00 2007-07-21 06:03:56.500 202 12496.00 18.65 55300.30 88888.00 2007-07-21 06:03:56.625 202 12496.02 18.70 55300.28 88888.00 2007-07-21 06:03:56.750 202 12496.02 18.73 55300.25 88888.00 2007-07-21 06:03:56.875 202 12495.98 18.70 55300.25 88888.00 2007-07-21 06:03:57.000 202 12496.00 18.68 55300.22 88888.00 2007-07-21 06:03:57.125 202 12496.02 18.68 55300.20 88888.00 2007-07-21 06:03:57.250 202 12495.98 18.62 55300.15 88888.00 2007-07-21 06:03:57.375 202 12496.00 18.65 55300.12 88888.00 2007-07-21 06:03:57.500 202 12496.08 18.70 55300.18 88888.00 2007-07-21 06:03:57.625 202 12496.05 18.70 55300.15 88888.00 2007-07-21 06:03:57.750 202 12496.00 18.65 55300.12 88888.00 2007-07-21 06:03:57.875 202 12496.00 18.57 55300.10 88888.00 2007-07-21 06:03:58.000 202 12496.05 18.60 55300.03 88888.00 2007-07-21 06:03:58.125 202 12496.05 18.62 55300.05 88888.00 2007-07-21 06:03:58.250 202 12496.00 18.57 55300.05 88888.00 2007-07-21 06:03:58.375 202 12496.00 18.55 55300.03 88888.00 2007-07-21 06:03:58.500 202 12496.00 18.55 55300.00 88888.00 2007-07-21 06:03:58.625 202 12496.02 18.65 55300.03 88888.00 2007-07-21 06:03:58.750 202 12496.00 18.62 55300.00 88888.00 2007-07-21 06:03:58.875 202 12496.05 18.60 55299.97 88888.00 2007-07-21 06:03:59.000 202 12496.08 18.57 55299.95 88888.00 2007-07-21 06:03:59.125 202 12496.08 18.57 55299.93 88888.00 2007-07-21 06:03:59.250 202 12496.08 18.55 55299.93 88888.00 2007-07-21 06:03:59.375 202 12496.12 18.57 55299.93 88888.00 2007-07-21 06:03:59.500 202 12496.10 18.57 55299.93 88888.00 2007-07-21 06:03:59.625 202 12496.10 18.52 55299.88 88888.00 2007-07-21 06:03:59.750 202 12496.08 18.52 55299.88 88888.00 2007-07-21 06:03:59.875 202 12496.15 18.50 55299.88 88888.00 2007-07-21 06:04:00.000 202 12496.15 18.50 55299.85 88888.00 2007-07-21 06:04:00.125 202 12496.10 18.52 55299.80 88888.00 2007-07-21 06:04:00.250 202 12496.05 18.45 55299.80 88888.00 2007-07-21 06:04:00.375 202 12496.10 18.48 55299.80 88888.00 2007-07-21 06:04:00.500 202 12496.15 18.48 55299.78 88888.00 2007-07-21 06:04:00.625 202 12496.15 18.48 55299.75 88888.00 2007-07-21 06:04:00.750 202 12496.17 18.45 55299.70 88888.00 2007-07-21 06:04:00.875 202 12496.17 18.43 55299.65 88888.00 2007-07-21 06:04:01.000 202 12496.15 18.43 55299.65 88888.00 2007-07-21 06:04:01.125 202 12496.20 18.43 55299.68 88888.00 2007-07-21 06:04:01.250 202 12496.25 18.43 55299.65 88888.00 2007-07-21 06:04:01.375 202 12496.25 18.43 55299.65 88888.00 2007-07-21 06:04:01.500 202 12496.20 18.40 55299.60 88888.00 2007-07-21 06:04:01.625 202 12496.25 18.43 55299.57 88888.00 2007-07-21 06:04:01.750 202 12496.27 18.40 55299.55 88888.00 2007-07-21 06:04:01.875 202 12496.23 18.40 55299.53 88888.00 2007-07-21 06:04:02.000 202 12496.20 18.40 55299.50 88888.00 2007-07-21 06:04:02.125 202 12496.23 18.38 55299.53 88888.00 2007-07-21 06:04:02.250 202 12496.27 18.35 55299.50 88888.00 2007-07-21 06:04:02.375 202 12496.30 18.32 55299.47 88888.00 2007-07-21 06:04:02.500 202 12496.25 18.35 55299.47 88888.00 2007-07-21 06:04:02.625 202 12496.23 18.30 55299.43 88888.00 2007-07-21 06:04:02.750 202 12496.23 18.35 55299.40 88888.00 2007-07-21 06:04:02.875 202 12496.17 18.30 55299.40 88888.00 2007-07-21 06:04:03.000 202 12496.25 18.32 55299.35 88888.00 2007-07-21 06:04:03.125 202 12496.20 18.32 55299.32 88888.00 2007-07-21 06:04:03.250 202 12496.17 18.32 55299.35 88888.00 2007-07-21 06:04:03.375 202 12496.20 18.30 55299.32 88888.00 2007-07-21 06:04:03.500 202 12496.15 18.25 55299.28 88888.00 2007-07-21 06:04:03.625 202 12496.15 18.23 55299.22 88888.00 2007-07-21 06:04:03.750 202 12496.17 18.30 55299.25 88888.00 2007-07-21 06:04:03.875 202 12496.27 18.35 55299.30 88888.00 2007-07-21 06:04:04.000 202 12496.35 18.38 55299.25 88888.00 2007-07-21 06:04:04.125 202 12496.33 18.30 55299.22 88888.00 2007-07-21 06:04:04.250 202 12496.25 18.20 55299.20 88888.00 2007-07-21 06:04:04.375 202 12496.25 18.20 55299.18 88888.00 2007-07-21 06:04:04.500 202 12496.23 18.18 55299.15 88888.00 2007-07-21 06:04:04.625 202 12496.20 18.18 55299.15 88888.00 2007-07-21 06:04:04.750 202 12496.23 18.20 55299.15 88888.00 2007-07-21 06:04:04.875 202 12496.23 18.23 55299.15 88888.00 2007-07-21 06:04:05.000 202 12496.30 18.20 55299.18 88888.00 2007-07-21 06:04:05.125 202 12496.30 18.18 55299.15 88888.00 2007-07-21 06:04:05.250 202 12496.27 18.18 55299.12 88888.00 2007-07-21 06:04:05.375 202 12496.27 18.15 55299.10 88888.00 2007-07-21 06:04:05.500 202 12496.20 18.07 55299.05 88888.00 2007-07-21 06:04:05.625 202 12496.27 18.12 55299.03 88888.00 2007-07-21 06:04:05.750 202 12496.30 18.12 55299.05 88888.00 2007-07-21 06:04:05.875 202 12496.25 18.07 55299.00 88888.00 2007-07-21 06:04:06.000 202 12496.42 18.10 55299.00 88888.00 2007-07-21 06:04:06.125 202 12496.48 18.15 55299.00 88888.00 2007-07-21 06:04:06.250 202 12496.40 18.10 55298.95 88888.00 2007-07-21 06:04:06.375 202 12496.40 18.07 55298.95 88888.00 2007-07-21 06:04:06.500 202 12496.40 18.05 55298.93 88888.00 2007-07-21 06:04:06.625 202 12496.40 18.02 55298.93 88888.00 2007-07-21 06:04:06.750 202 12496.48 18.07 55298.90 88888.00 2007-07-21 06:04:06.875 202 12496.50 18.05 55298.85 88888.00 2007-07-21 06:04:07.000 202 12496.45 18.02 55298.82 88888.00 2007-07-21 06:04:07.125 202 12496.45 18.00 55298.82 88888.00 2007-07-21 06:04:07.250 202 12496.50 18.00 55298.80 88888.00 2007-07-21 06:04:07.375 202 12496.52 18.00 55298.80 88888.00 2007-07-21 06:04:07.500 202 12496.50 17.98 55298.82 88888.00 2007-07-21 06:04:07.625 202 12496.40 17.95 55298.80 88888.00 2007-07-21 06:04:07.750 202 12496.40 17.95 55298.78 88888.00 2007-07-21 06:04:07.875 202 12496.40 17.95 55298.75 88888.00 2007-07-21 06:04:08.000 202 12496.42 17.93 55298.72 88888.00 2007-07-21 06:04:08.125 202 12496.48 17.93 55298.72 88888.00 2007-07-21 06:04:08.250 202 12496.50 17.88 55298.70 88888.00 2007-07-21 06:04:08.375 202 12496.52 17.88 55298.68 88888.00 2007-07-21 06:04:08.500 202 12496.52 17.88 55298.65 88888.00 2007-07-21 06:04:08.625 202 12496.58 17.88 55298.62 88888.00 2007-07-21 06:04:08.750 202 12496.58 17.88 55298.60 88888.00 2007-07-21 06:04:08.875 202 12496.60 17.85 55298.60 88888.00 2007-07-21 06:04:09.000 202 12496.52 17.77 55298.55 88888.00 2007-07-21 06:04:09.125 202 12496.45 17.75 55298.55 88888.00 2007-07-21 06:04:09.250 202 12496.50 17.73 55298.55 88888.00 2007-07-21 06:04:09.375 202 12496.58 17.77 55298.55 88888.00 2007-07-21 06:04:09.500 202 12496.55 17.75 55298.53 88888.00 2007-07-21 06:04:09.625 202 12496.50 17.70 55298.50 88888.00 2007-07-21 06:04:09.750 202 12496.55 17.75 55298.50 88888.00 2007-07-21 06:04:09.875 202 12496.55 17.75 55298.45 88888.00 2007-07-21 06:04:10.000 202 12496.52 17.75 55298.45 88888.00 2007-07-21 06:04:10.125 202 12496.50 17.70 55298.45 88888.00 2007-07-21 06:04:10.250 202 12496.55 17.68 55298.45 88888.00 2007-07-21 06:04:10.375 202 12496.60 17.68 55298.40 88888.00 2007-07-21 06:04:10.500 202 12496.60 17.68 55298.35 88888.00 2007-07-21 06:04:10.625 202 12496.60 17.68 55298.32 88888.00 2007-07-21 06:04:10.750 202 12496.58 17.65 55298.30 88888.00 2007-07-21 06:04:10.875 202 12496.60 17.60 55298.30 88888.00 2007-07-21 06:04:11.000 202 12496.65 17.62 55298.32 88888.00 2007-07-21 06:04:11.125 202 12496.65 17.65 55298.30 88888.00 2007-07-21 06:04:11.250 202 12496.65 17.57 55298.28 88888.00 2007-07-21 06:04:11.375 202 12496.65 17.57 55298.25 88888.00 2007-07-21 06:04:11.500 202 12496.70 17.57 55298.25 88888.00 2007-07-21 06:04:11.625 202 12496.70 17.55 55298.25 88888.00 2007-07-21 06:04:11.750 202 12496.65 17.50 55298.20 88888.00 2007-07-21 06:04:11.875 202 12496.62 17.48 55298.20 88888.00 2007-07-21 06:04:12.000 202 12496.77 17.55 55298.20 88888.00 2007-07-21 06:04:12.125 202 12496.83 17.52 55298.18 88888.00 2007-07-21 06:04:12.250 202 12496.80 17.48 55298.18 88888.00 2007-07-21 06:04:12.375 202 12496.77 17.45 55298.15 88888.00 2007-07-21 06:04:12.500 202 12496.77 17.40 55298.07 88888.00 2007-07-21 06:04:12.625 202 12496.73 17.43 55298.10 88888.00 2007-07-21 06:04:12.750 202 12496.73 17.43 55298.10 88888.00 2007-07-21 06:04:12.875 202 12496.77 17.43 55298.10 88888.00 2007-07-21 06:04:13.000 202 12496.77 17.35 55298.05 88888.00 2007-07-21 06:04:13.125 202 12496.73 17.32 55298.07 88888.00 2007-07-21 06:04:13.250 202 12496.70 17.32 55298.07 88888.00 2007-07-21 06:04:13.375 202 12496.75 17.32 55298.05 88888.00 2007-07-21 06:04:13.500 202 12496.75 17.32 55298.03 88888.00 2007-07-21 06:04:13.625 202 12496.77 17.30 55298.00 88888.00 2007-07-21 06:04:13.750 202 12496.75 17.27 55297.95 88888.00 2007-07-21 06:04:13.875 202 12496.75 17.25 55297.95 88888.00 2007-07-21 06:04:14.000 202 12496.77 17.23 55297.93 88888.00 2007-07-21 06:04:14.125 202 12496.73 17.20 55297.93 88888.00 2007-07-21 06:04:14.250 202 12496.73 17.20 55297.88 88888.00 2007-07-21 06:04:14.375 202 12496.80 17.23 55297.88 88888.00 2007-07-21 06:04:14.500 202 12496.80 17.20 55297.88 88888.00 2007-07-21 06:04:14.625 202 12496.77 17.18 55297.85 88888.00 2007-07-21 06:04:14.750 202 12496.73 17.15 55297.85 88888.00 2007-07-21 06:04:14.875 202 12496.75 17.15 55297.82 88888.00 2007-07-21 06:04:15.000 202 12496.77 17.18 55297.80 88888.00 2007-07-21 06:04:15.125 202 12496.83 17.12 55297.80 88888.00 2007-07-21 06:04:15.250 202 12496.85 17.15 55297.78 88888.00 2007-07-21 06:04:15.375 202 12496.95 17.20 55297.78 88888.00 2007-07-21 06:04:15.500 202 12496.90 17.15 55297.72 88888.00 2007-07-21 06:04:15.625 202 12496.88 17.05 55297.70 88888.00 2007-07-21 06:04:15.750 202 12496.88 17.02 55297.68 88888.00 2007-07-21 06:04:15.875 202 12496.88 17.07 55297.68 88888.00 2007-07-21 06:04:16.000 202 12496.95 17.05 55297.65 88888.00 2007-07-21 06:04:16.125 202 12497.00 16.95 55297.65 88888.00 2007-07-21 06:04:16.250 202 12496.98 16.95 55297.65 88888.00 2007-07-21 06:04:16.375 202 12497.00 16.90 55297.62 88888.00 2007-07-21 06:04:16.500 202 12497.02 16.90 55297.60 88888.00 2007-07-21 06:04:16.625 202 12496.95 16.85 55297.60 88888.00 2007-07-21 06:04:16.750 202 12496.92 16.85 55297.57 88888.00 2007-07-21 06:04:16.875 202 12496.90 16.88 55297.57 88888.00 2007-07-21 06:04:17.000 202 12496.95 16.82 55297.53 88888.00 2007-07-21 06:04:17.125 202 12496.98 16.85 55297.55 88888.00 2007-07-21 06:04:17.250 202 12496.95 16.80 55297.55 88888.00 2007-07-21 06:04:17.375 202 12497.02 16.88 55297.53 88888.00 2007-07-21 06:04:17.500 202 12497.02 16.90 55297.47 88888.00 2007-07-21 06:04:17.625 202 12497.05 16.85 55297.47 88888.00 2007-07-21 06:04:17.750 202 12497.05 16.88 55297.47 88888.00 2007-07-21 06:04:17.875 202 12497.08 16.80 55297.43 88888.00 2007-07-21 06:04:18.000 202 12497.05 16.73 55297.43 88888.00 2007-07-21 06:04:18.125 202 12497.05 16.73 55297.43 88888.00 2007-07-21 06:04:18.250 202 12497.08 16.75 55297.38 88888.00 2007-07-21 06:04:18.375 202 12497.15 16.70 55297.32 88888.00 2007-07-21 06:04:18.500 202 12497.12 16.68 55297.28 88888.00 2007-07-21 06:04:18.625 202 12497.05 16.62 55297.28 88888.00 2007-07-21 06:04:18.750 202 12497.10 16.65 55297.28 88888.00 2007-07-21 06:04:18.875 202 12497.20 16.68 55297.28 88888.00 2007-07-21 06:04:19.000 202 12497.20 16.65 55297.22 88888.00 2007-07-21 06:04:19.125 202 12497.12 16.65 55297.25 88888.00 2007-07-21 06:04:19.250 202 12497.10 16.62 55297.25 88888.00 2007-07-21 06:04:19.375 202 12497.15 16.57 55297.22 88888.00 2007-07-21 06:04:19.500 202 12497.10 16.52 55297.20 88888.00 2007-07-21 06:04:19.625 202 12497.15 16.48 55297.15 88888.00 2007-07-21 06:04:19.750 202 12497.10 16.50 55297.15 88888.00 2007-07-21 06:04:19.875 202 12497.05 16.48 55297.15 88888.00 2007-07-21 06:04:20.000 202 12496.98 16.48 55297.15 88888.00 2007-07-21 06:04:20.125 202 12496.98 16.43 55297.15 88888.00 2007-07-21 06:04:20.250 202 12497.05 16.40 55297.12 88888.00 2007-07-21 06:04:20.375 202 12497.15 16.43 55297.10 88888.00 2007-07-21 06:04:20.500 202 12497.23 16.38 55297.10 88888.00 2007-07-21 06:04:20.625 202 12497.17 16.38 55297.10 88888.00 2007-07-21 06:04:20.750 202 12497.12 16.35 55297.05 88888.00 2007-07-21 06:04:20.875 202 12497.15 16.35 55297.05 88888.00 2007-07-21 06:04:21.000 202 12497.23 16.32 55297.03 88888.00 2007-07-21 06:04:21.125 202 12497.27 16.27 55296.97 88888.00 2007-07-21 06:04:21.250 202 12497.23 16.32 55297.00 88888.00 2007-07-21 06:04:21.375 202 12497.23 16.30 55297.00 88888.00 2007-07-21 06:04:21.500 202 12497.23 16.30 55296.95 88888.00 2007-07-21 06:04:21.625 202 12497.17 16.20 55296.90 88888.00 2007-07-21 06:04:21.750 202 12497.15 16.20 55296.90 88888.00 2007-07-21 06:04:21.875 202 12497.15 16.20 55296.90 88888.00 2007-07-21 06:04:22.000 202 12497.20 16.20 55296.90 88888.00 2007-07-21 06:04:22.125 202 12497.20 16.18 55296.88 88888.00 2007-07-21 06:04:22.250 202 12497.23 16.18 55296.88 88888.00 2007-07-21 06:04:22.375 202 12497.23 16.07 55296.82 88888.00 2007-07-21 06:04:22.500 202 12497.25 16.10 55296.80 88888.00 2007-07-21 06:04:22.625 202 12497.35 16.12 55296.82 88888.00 2007-07-21 06:04:22.750 202 12497.35 16.12 55296.85 88888.00 2007-07-21 06:04:22.875 202 12497.27 16.12 55296.85 88888.00 2007-07-21 06:04:23.000 202 12497.25 16.07 55296.78 88888.00 2007-07-21 06:04:23.125 202 12497.27 16.00 55296.78 88888.00 2007-07-21 06:04:23.250 202 12497.33 16.02 55296.80 88888.00 2007-07-21 06:04:23.375 202 12497.38 16.02 55296.78 88888.00 2007-07-21 06:04:23.500 202 12497.45 16.00 55296.75 88888.00 2007-07-21 06:04:23.625 202 12497.48 15.97 55296.75 88888.00 2007-07-21 06:04:23.750 202 12497.45 15.97 55296.72 88888.00 2007-07-21 06:04:23.875 202 12497.42 15.97 55296.70 88888.00 2007-07-21 06:04:24.000 202 12497.48 15.97 55296.70 88888.00 2007-07-21 06:04:24.125 202 12497.50 15.95 55296.68 88888.00 2007-07-21 06:04:24.250 202 12497.45 15.88 55296.62 88888.00 2007-07-21 06:04:24.375 202 12497.38 15.85 55296.60 88888.00 2007-07-21 06:04:24.500 202 12497.42 15.88 55296.62 88888.00 2007-07-21 06:04:24.625 202 12497.52 15.90 55296.60 88888.00 2007-07-21 06:04:24.750 202 12497.48 15.88 55296.55 88888.00 2007-07-21 06:04:24.875 202 12497.52 15.82 55296.53 88888.00 2007-07-21 06:04:25.000 202 12497.58 15.82 55296.53 88888.00 2007-07-21 06:04:25.125 202 12497.62 15.80 55296.53 88888.00 2007-07-21 06:04:25.250 202 12497.58 15.70 55296.50 88888.00 2007-07-21 06:04:25.375 202 12497.60 15.68 55296.50 88888.00 2007-07-21 06:04:25.500 202 12497.60 15.72 55296.50 88888.00 2007-07-21 06:04:25.625 202 12497.60 15.78 55296.50 88888.00 2007-07-21 06:04:25.750 202 12497.58 15.80 55296.47 88888.00 2007-07-21 06:04:25.875 202 12497.58 15.78 55296.43 88888.00 2007-07-21 06:04:26.000 202 12497.62 15.72 55296.43 88888.00 2007-07-21 06:04:26.125 202 12497.67 15.70 55296.45 88888.00 2007-07-21 06:04:26.250 202 12497.70 15.65 55296.45 88888.00 2007-07-21 06:04:26.375 202 12497.67 15.62 55296.38 88888.00 2007-07-21 06:04:26.500 202 12497.60 15.60 55296.35 88888.00 2007-07-21 06:04:26.625 202 12497.65 15.57 55296.38 88888.00 2007-07-21 06:04:26.750 202 12497.75 15.57 55296.38 88888.00 2007-07-21 06:04:26.875 202 12497.75 15.55 55296.32 88888.00 2007-07-21 06:04:27.000 202 12497.73 15.53 55296.32 88888.00 2007-07-21 06:04:27.125 202 12497.73 15.53 55296.35 88888.00 2007-07-21 06:04:27.250 202 12497.70 15.47 55296.30 88888.00 2007-07-21 06:04:27.375 202 12497.77 15.47 55296.30 88888.00 2007-07-21 06:04:27.500 202 12497.85 15.43 55296.28 88888.00 2007-07-21 06:04:27.625 202 12497.90 15.40 55296.25 88888.00 2007-07-21 06:04:27.750 202 12497.95 15.35 55296.20 88888.00 2007-07-21 06:04:27.875 202 12497.92 15.38 55296.18 88888.00 2007-07-21 06:04:28.000 202 12497.92 15.38 55296.15 88888.00 2007-07-21 06:04:28.125 202 12497.95 15.35 55296.18 88888.00 2007-07-21 06:04:28.250 202 12497.95 15.30 55296.20 88888.00 2007-07-21 06:04:28.375 202 12497.98 15.30 55296.18 88888.00 2007-07-21 06:04:28.500 202 12497.90 15.25 55296.15 88888.00 2007-07-21 06:04:28.625 202 12497.90 15.25 55296.15 88888.00 2007-07-21 06:04:28.750 202 12497.90 15.28 55296.15 88888.00 2007-07-21 06:04:28.875 202 12497.92 15.25 55296.12 88888.00 2007-07-21 06:04:29.000 202 12497.95 15.20 55296.10 88888.00 2007-07-21 06:04:29.125 202 12497.95 15.22 55296.10 88888.00 2007-07-21 06:04:29.250 202 12497.92 15.22 55296.10 88888.00 2007-07-21 06:04:29.375 202 12497.98 15.22 55296.07 88888.00 2007-07-21 06:04:29.500 202 12498.00 15.20 55296.05 88888.00 2007-07-21 06:04:29.625 202 12498.00 15.15 55296.05 88888.00 2007-07-21 06:04:29.750 202 12497.95 15.18 55296.03 88888.00 2007-07-21 06:04:29.875 202 12497.98 15.18 55296.00 88888.00 2007-07-21 06:04:30.000 202 12498.00 15.20 55295.97 88888.00 2007-07-21 06:04:30.125 202 12498.02 15.15 55295.95 88888.00 2007-07-21 06:04:30.250 202 12498.12 15.12 55295.95 88888.00 2007-07-21 06:04:30.375 202 12498.20 15.12 55295.95 88888.00 2007-07-21 06:04:30.500 202 12498.20 15.07 55295.93 88888.00 2007-07-21 06:04:30.625 202 12498.20 15.03 55295.88 88888.00 2007-07-21 06:04:30.750 202 12498.25 14.97 55295.88 88888.00 2007-07-21 06:04:30.875 202 12498.25 15.03 55295.90 88888.00 2007-07-21 06:04:31.000 202 12498.20 15.05 55295.90 88888.00 2007-07-21 06:04:31.125 202 12498.20 15.05 55295.90 88888.00 2007-07-21 06:04:31.250 202 12498.10 15.00 55295.82 88888.00 2007-07-21 06:04:31.375 202 12498.12 14.95 55295.80 88888.00 2007-07-21 06:04:31.500 202 12498.17 14.95 55295.80 88888.00 2007-07-21 06:04:31.625 202 12498.23 14.97 55295.80 88888.00 2007-07-21 06:04:31.750 202 12498.25 14.95 55295.78 88888.00 2007-07-21 06:04:31.875 202 12498.30 14.88 55295.78 88888.00 2007-07-21 06:04:32.000 202 12498.25 14.88 55295.70 88888.00 2007-07-21 06:04:32.125 202 12498.20 14.82 55295.68 88888.00 2007-07-21 06:04:32.250 202 12498.20 14.82 55295.68 88888.00 2007-07-21 06:04:32.375 202 12498.25 14.82 55295.68 88888.00 2007-07-21 06:04:32.500 202 12498.30 14.80 55295.65 88888.00 2007-07-21 06:04:32.625 202 12498.33 14.78 55295.65 88888.00 2007-07-21 06:04:32.750 202 12498.33 14.75 55295.65 88888.00 2007-07-21 06:04:32.875 202 12498.33 14.78 55295.65 88888.00 2007-07-21 06:04:33.000 202 12498.38 14.75 55295.62 88888.00 2007-07-21 06:04:33.125 202 12498.30 14.65 55295.57 88888.00 2007-07-21 06:04:33.250 202 12498.23 14.60 55295.57 88888.00 2007-07-21 06:04:33.375 202 12498.33 14.65 55295.57 88888.00 2007-07-21 06:04:33.500 202 12498.38 14.70 55295.55 88888.00 2007-07-21 06:04:33.625 202 12498.33 14.65 55295.55 88888.00 2007-07-21 06:04:33.750 202 12498.33 14.62 55295.53 88888.00 2007-07-21 06:04:33.875 202 12498.38 14.60 55295.53 88888.00 2007-07-21 06:04:34.000 202 12498.42 14.57 55295.50 88888.00 2007-07-21 06:04:34.125 202 12498.40 14.55 55295.45 88888.00 2007-07-21 06:04:34.250 202 12498.50 14.50 55295.43 88888.00 2007-07-21 06:04:34.375 202 12498.58 14.53 55295.40 88888.00 2007-07-21 06:04:34.500 202 12498.42 14.50 55295.43 88888.00 2007-07-21 06:04:34.625 202 12498.38 14.50 55295.43 88888.00 2007-07-21 06:04:34.750 202 12498.42 14.50 55295.43 88888.00 2007-07-21 06:04:34.875 202 12498.48 14.50 55295.43 88888.00 2007-07-21 06:04:35.000 202 12498.50 14.43 55295.38 88888.00 2007-07-21 06:04:35.125 202 12498.48 14.40 55295.35 88888.00 2007-07-21 06:04:35.250 202 12498.42 14.40 55295.32 88888.00 2007-07-21 06:04:35.375 202 12498.48 14.40 55295.32 88888.00 2007-07-21 06:04:35.500 202 12498.52 14.40 55295.32 88888.00 2007-07-21 06:04:35.625 202 12498.60 14.38 55295.35 88888.00 2007-07-21 06:04:35.750 202 12498.58 14.38 55295.32 88888.00 2007-07-21 06:04:35.875 202 12498.52 14.30 55295.28 88888.00 2007-07-21 06:04:36.000 202 12498.50 14.30 55295.28 88888.00 2007-07-21 06:04:36.125 202 12498.52 14.32 55295.28 88888.00 2007-07-21 06:04:36.250 202 12498.55 14.28 55295.28 88888.00 2007-07-21 06:04:36.375 202 12498.62 14.25 55295.25 88888.00 2007-07-21 06:04:36.500 202 12498.58 14.20 55295.20 88888.00 2007-07-21 06:04:36.625 202 12498.58 14.20 55295.22 88888.00 2007-07-21 06:04:36.750 202 12498.65 14.25 55295.20 88888.00 2007-07-21 06:04:36.875 202 12498.65 14.22 55295.15 88888.00 2007-07-21 06:04:37.000 202 12498.67 14.22 55295.12 88888.00 2007-07-21 06:04:37.125 202 12498.67 14.20 55295.12 88888.00 2007-07-21 06:04:37.250 202 12498.73 14.18 55295.15 88888.00 2007-07-21 06:04:37.375 202 12498.75 14.20 55295.15 88888.00 2007-07-21 06:04:37.500 202 12498.70 14.15 55295.12 88888.00 2007-07-21 06:04:37.625 202 12498.70 14.15 55295.12 88888.00 2007-07-21 06:04:37.750 202 12498.77 14.12 55295.12 88888.00 2007-07-21 06:04:37.875 202 12498.83 14.10 55295.12 88888.00 2007-07-21 06:04:38.000 202 12498.77 14.12 55295.12 88888.00 2007-07-21 06:04:38.125 202 12498.73 14.20 55295.15 88888.00 2007-07-21 06:04:38.250 202 12498.77 14.15 55295.12 88888.00 2007-07-21 06:04:38.375 202 12498.92 14.10 55295.10 88888.00 2007-07-21 06:04:38.500 202 12498.95 14.05 55295.10 88888.00 2007-07-21 06:04:38.625 202 12498.85 14.03 55295.05 88888.00 2007-07-21 06:04:38.750 202 12498.77 14.03 55295.03 88888.00 2007-07-21 06:04:38.875 202 12498.77 14.03 55294.97 88888.00 2007-07-21 06:04:39.000 202 12498.80 14.03 55294.97 88888.00 2007-07-21 06:04:39.125 202 12498.88 14.03 55294.97 88888.00 2007-07-21 06:04:39.250 202 12498.88 13.97 55295.00 88888.00 2007-07-21 06:04:39.375 202 12498.95 14.00 55294.97 88888.00 2007-07-21 06:04:39.500 202 12498.98 13.93 55294.95 88888.00 2007-07-21 06:04:39.625 202 12499.00 13.90 55294.95 88888.00 2007-07-21 06:04:39.750 202 12498.95 13.82 55294.90 88888.00 2007-07-21 06:04:39.875 202 12498.95 13.82 55294.90 88888.00 2007-07-21 06:04:40.000 202 12498.85 13.75 55294.88 88888.00 2007-07-21 06:04:40.125 202 12498.88 13.75 55294.88 88888.00 2007-07-21 06:04:40.250 202 12498.90 13.80 55294.85 88888.00 2007-07-21 06:04:40.375 202 12498.95 13.80 55294.85 88888.00 2007-07-21 06:04:40.500 202 12498.98 13.72 55294.85 88888.00 2007-07-21 06:04:40.625 202 12498.98 13.68 55294.80 88888.00 2007-07-21 06:04:40.750 202 12499.02 13.70 55294.80 88888.00 2007-07-21 06:04:40.875 202 12499.02 13.68 55294.78 88888.00 2007-07-21 06:04:41.000 202 12499.05 13.68 55294.75 88888.00 2007-07-21 06:04:41.125 202 12499.15 13.68 55294.80 88888.00 2007-07-21 06:04:41.250 202 12499.15 13.62 55294.78 88888.00 2007-07-21 06:04:41.375 202 12499.17 13.60 55294.75 88888.00 2007-07-21 06:04:41.500 202 12499.15 13.62 55294.70 88888.00 2007-07-21 06:04:41.625 202 12499.17 13.65 55294.72 88888.00 2007-07-21 06:04:41.750 202 12499.20 13.65 55294.72 88888.00 2007-07-21 06:04:41.875 202 12499.27 13.62 55294.72 88888.00 2007-07-21 06:04:42.000 202 12499.25 13.55 55294.65 88888.00 2007-07-21 06:04:42.125 202 12499.33 13.50 55294.65 88888.00 2007-07-21 06:04:42.250 202 12499.33 13.53 55294.65 88888.00 2007-07-21 06:04:42.375 202 12499.30 13.50 55294.65 88888.00 2007-07-21 06:04:42.500 202 12499.33 13.55 55294.68 88888.00 2007-07-21 06:04:42.625 202 12499.33 13.55 55294.68 88888.00 2007-07-21 06:04:42.750 202 12499.30 13.53 55294.65 88888.00 2007-07-21 06:04:42.875 202 12499.30 13.53 55294.65 88888.00 2007-07-21 06:04:43.000 202 12499.35 13.53 55294.62 88888.00 2007-07-21 06:04:43.125 202 12499.30 13.47 55294.62 88888.00 2007-07-21 06:04:43.250 202 12499.25 13.47 55294.60 88888.00 2007-07-21 06:04:43.375 202 12499.27 13.45 55294.57 88888.00 2007-07-21 06:04:43.500 202 12499.35 13.40 55294.55 88888.00 2007-07-21 06:04:43.625 202 12499.40 13.40 55294.55 88888.00 2007-07-21 06:04:43.750 202 12499.40 13.45 55294.57 88888.00 2007-07-21 06:04:43.875 202 12499.38 13.43 55294.60 88888.00 2007-07-21 06:04:44.000 202 12499.30 13.35 55294.57 88888.00 2007-07-21 06:04:44.125 202 12499.23 13.28 55294.55 88888.00 2007-07-21 06:04:44.250 202 12499.23 13.28 55294.53 88888.00 2007-07-21 06:04:44.375 202 12499.30 13.30 55294.47 88888.00 2007-07-21 06:04:44.500 202 12499.42 13.28 55294.47 88888.00 2007-07-21 06:04:44.625 202 12499.42 13.25 55294.45 88888.00 2007-07-21 06:04:44.750 202 12499.33 13.20 55294.43 88888.00 2007-07-21 06:04:44.875 202 12499.27 13.15 55294.38 88888.00 2007-07-21 06:04:45.000 202 12499.33 13.20 55294.38 88888.00 2007-07-21 06:04:45.125 202 12499.35 13.22 55294.40 88888.00 2007-07-21 06:04:45.250 202 12499.40 13.20 55294.40 88888.00 2007-07-21 06:04:45.375 202 12499.50 13.15 55294.38 88888.00 2007-07-21 06:04:45.500 202 12499.52 13.12 55294.38 88888.00 2007-07-21 06:04:45.625 202 12499.58 13.12 55294.40 88888.00 2007-07-21 06:04:45.750 202 12499.58 13.15 55294.38 88888.00 2007-07-21 06:04:45.875 202 12499.52 13.10 55294.38 88888.00 2007-07-21 06:04:46.000 202 12499.50 13.05 55294.35 88888.00 2007-07-21 06:04:46.125 202 12499.52 13.10 55294.35 88888.00 2007-07-21 06:04:46.250 202 12499.67 13.15 55294.40 88888.00 2007-07-21 06:04:46.375 202 12499.75 13.03 55294.32 88888.00 2007-07-21 06:04:46.500 202 12499.67 12.97 55294.30 88888.00 2007-07-21 06:04:46.625 202 12499.60 13.03 55294.32 88888.00 2007-07-21 06:04:46.750 202 12499.50 13.00 55294.30 88888.00 2007-07-21 06:04:46.875 202 12499.58 12.97 55294.25 88888.00 2007-07-21 06:04:47.000 202 12499.67 13.00 55294.22 88888.00 2007-07-21 06:04:47.125 202 12499.60 12.97 55294.22 88888.00 2007-07-21 06:04:47.250 202 12499.58 12.90 55294.22 88888.00 2007-07-21 06:04:47.375 202 12499.65 12.88 55294.20 88888.00 2007-07-21 06:04:47.500 202 12499.70 12.93 55294.20 88888.00 2007-07-21 06:04:47.625 202 12499.73 12.90 55294.18 88888.00 2007-07-21 06:04:47.750 202 12499.70 12.88 55294.15 88888.00 2007-07-21 06:04:47.875 202 12499.73 12.82 55294.15 88888.00 2007-07-21 06:04:48.000 202 12499.77 12.80 55294.12 88888.00 2007-07-21 06:04:48.125 202 12499.80 12.80 55294.12 88888.00 2007-07-21 06:04:48.250 202 12499.75 12.82 55294.10 88888.00 2007-07-21 06:04:48.375 202 12499.73 12.78 55294.12 88888.00 2007-07-21 06:04:48.500 202 12499.73 12.78 55294.10 88888.00 2007-07-21 06:04:48.625 202 12499.83 12.78 55294.07 88888.00 2007-07-21 06:04:48.750 202 12499.83 12.78 55294.07 88888.00 2007-07-21 06:04:48.875 202 12499.88 12.72 55294.07 88888.00 2007-07-21 06:04:49.000 202 12499.80 12.65 55294.05 88888.00 2007-07-21 06:04:49.125 202 12499.85 12.70 55294.05 88888.00 2007-07-21 06:04:49.250 202 12499.85 12.62 55294.03 88888.00 2007-07-21 06:04:49.375 202 12499.85 12.60 55294.03 88888.00 2007-07-21 06:04:49.500 202 12499.95 12.62 55294.00 88888.00 2007-07-21 06:04:49.625 202 12499.95 12.60 55293.97 88888.00 2007-07-21 06:04:49.750 202 12499.88 12.60 55294.00 88888.00 2007-07-21 06:04:49.875 202 12499.95 12.57 55294.00 88888.00 2007-07-21 06:04:50.000 202 12500.00 12.53 55294.00 88888.00 2007-07-21 06:04:50.125 202 12499.95 12.45 55293.97 88888.00 2007-07-21 06:04:50.250 202 12499.90 12.45 55293.95 88888.00 2007-07-21 06:04:50.375 202 12500.00 12.45 55293.97 88888.00 2007-07-21 06:04:50.500 202 12500.08 12.47 55293.95 88888.00 2007-07-21 06:04:50.625 202 12500.05 12.50 55293.95 88888.00 2007-07-21 06:04:50.750 202 12500.00 12.47 55293.95 88888.00 2007-07-21 06:04:50.875 202 12500.00 12.47 55293.93 88888.00 2007-07-21 06:04:51.000 202 12500.02 12.45 55293.93 88888.00 2007-07-21 06:04:51.125 202 12500.00 12.38 55293.88 88888.00 2007-07-21 06:04:51.250 202 12500.00 12.35 55293.90 88888.00 2007-07-21 06:04:51.375 202 12500.05 12.35 55293.85 88888.00 2007-07-21 06:04:51.500 202 12500.02 12.35 55293.82 88888.00 2007-07-21 06:04:51.625 202 12499.98 12.30 55293.85 88888.00 2007-07-21 06:04:51.750 202 12500.00 12.30 55293.85 88888.00 2007-07-21 06:04:51.875 202 12500.08 12.32 55293.85 88888.00 2007-07-21 06:04:52.000 202 12500.15 12.35 55293.82 88888.00 2007-07-21 06:04:52.125 202 12500.12 12.35 55293.80 88888.00 2007-07-21 06:04:52.250 202 12499.98 12.28 55293.75 88888.00 2007-07-21 06:04:52.375 202 12499.92 12.22 55293.78 88888.00 2007-07-21 06:04:52.500 202 12499.95 12.18 55293.78 88888.00 2007-07-21 06:04:52.625 202 12500.02 12.18 55293.78 88888.00 2007-07-21 06:04:52.750 202 12500.05 12.15 55293.75 88888.00 2007-07-21 06:04:52.875 202 12500.10 12.18 55293.75 88888.00 2007-07-21 06:04:53.000 202 12500.20 12.25 55293.75 88888.00 2007-07-21 06:04:53.125 202 12500.20 12.20 55293.75 88888.00 2007-07-21 06:04:53.250 202 12500.20 12.12 55293.75 88888.00 2007-07-21 06:04:53.375 202 12500.30 12.15 55293.75 88888.00 2007-07-21 06:04:53.500 202 12500.30 12.18 55293.75 88888.00 2007-07-21 06:04:53.625 202 12500.25 12.15 55293.70 88888.00 2007-07-21 06:04:53.750 202 12500.15 12.12 55293.65 88888.00 2007-07-21 06:04:53.875 202 12500.17 12.10 55293.68 88888.00 2007-07-21 06:04:54.000 202 12500.20 12.03 55293.62 88888.00 2007-07-21 06:04:54.125 202 12500.20 12.05 55293.62 88888.00 2007-07-21 06:04:54.250 202 12500.20 12.03 55293.62 88888.00 2007-07-21 06:04:54.375 202 12500.23 12.03 55293.62 88888.00 2007-07-21 06:04:54.500 202 12500.20 12.03 55293.62 88888.00 2007-07-21 06:04:54.625 202 12500.20 12.00 55293.62 88888.00 2007-07-21 06:04:54.750 202 12500.25 11.97 55293.62 88888.00 2007-07-21 06:04:54.875 202 12500.27 11.97 55293.62 88888.00 2007-07-21 06:04:55.000 202 12500.30 11.95 55293.60 88888.00 2007-07-21 06:04:55.125 202 12500.30 11.93 55293.57 88888.00 2007-07-21 06:04:55.250 202 12500.27 11.90 55293.57 88888.00 2007-07-21 06:04:55.375 202 12500.30 11.90 55293.55 88888.00 2007-07-21 06:04:55.500 202 12500.33 11.82 55293.53 88888.00 2007-07-21 06:04:55.625 202 12500.38 11.80 55293.53 88888.00 2007-07-21 06:04:55.750 202 12500.35 11.75 55293.55 88888.00 2007-07-21 06:04:55.875 202 12500.35 11.75 55293.55 88888.00 2007-07-21 06:04:56.000 202 12500.40 11.80 55293.55 88888.00 2007-07-21 06:04:56.125 202 12500.42 11.78 55293.55 88888.00 2007-07-21 06:04:56.250 202 12500.45 11.72 55293.53 88888.00 2007-07-21 06:04:56.375 202 12500.50 11.72 55293.50 88888.00 2007-07-21 06:04:56.500 202 12500.58 11.70 55293.50 88888.00 2007-07-21 06:04:56.625 202 12500.52 11.68 55293.47 88888.00 2007-07-21 06:04:56.750 202 12500.42 11.62 55293.47 88888.00 2007-07-21 06:04:56.875 202 12500.45 11.62 55293.45 88888.00 2007-07-21 06:04:57.000 202 12500.48 11.62 55293.40 88888.00 2007-07-21 06:04:57.125 202 12500.45 11.65 55293.43 88888.00 2007-07-21 06:04:57.250 202 12500.40 11.65 55293.45 88888.00 2007-07-21 06:04:57.375 202 12500.52 11.68 55293.43 88888.00 2007-07-21 06:04:57.500 202 12500.60 11.62 55293.40 88888.00 2007-07-21 06:04:57.625 202 12500.58 11.60 55293.35 88888.00 2007-07-21 06:04:57.750 202 12500.60 11.57 55293.38 88888.00 2007-07-21 06:04:57.875 202 12500.55 11.57 55293.38 88888.00 2007-07-21 06:04:58.000 202 12500.55 11.53 55293.32 88888.00 2007-07-21 06:04:58.125 202 12500.55 11.50 55293.30 88888.00 2007-07-21 06:04:58.250 202 12500.52 11.47 55293.30 88888.00 2007-07-21 06:04:58.375 202 12500.52 11.50 55293.30 88888.00 2007-07-21 06:04:58.500 202 12500.58 11.47 55293.30 88888.00 2007-07-21 06:04:58.625 202 12500.60 11.47 55293.32 88888.00 2007-07-21 06:04:58.750 202 12500.62 11.40 55293.32 88888.00 2007-07-21 06:04:58.875 202 12500.70 11.43 55293.32 88888.00 2007-07-21 06:04:59.000 202 12500.77 11.43 55293.32 88888.00 2007-07-21 06:04:59.125 202 12500.75 11.40 55293.32 88888.00 2007-07-21 06:04:59.250 202 12500.65 11.30 55293.28 88888.00 2007-07-21 06:04:59.375 202 12500.70 11.32 55293.25 88888.00 2007-07-21 06:04:59.500 202 12500.75 11.30 55293.25 88888.00 2007-07-21 06:04:59.625 202 12500.73 11.30 55293.25 88888.00 2007-07-21 06:04:59.750 202 12500.73 11.25 55293.25 88888.00 2007-07-21 06:04:59.875 202 12500.70 11.22 55293.22 88888.00 2007-07-21 06:05:00.000 202 12500.75 11.22 55293.20 88888.00 2007-07-21 06:05:00.125 202 12500.75 11.20 55293.20 88888.00 2007-07-21 06:05:00.250 202 12500.70 11.18 55293.20 88888.00 2007-07-21 06:05:00.375 202 12500.80 11.18 55293.20 88888.00 2007-07-21 06:05:00.500 202 12500.85 11.18 55293.20 88888.00 2007-07-21 06:05:00.625 202 12500.85 11.15 55293.18 88888.00 2007-07-21 06:05:00.750 202 12500.88 11.07 55293.15 88888.00 2007-07-21 06:05:00.875 202 12500.92 11.07 55293.15 88888.00 2007-07-21 06:05:01.000 202 12500.98 11.07 55293.18 88888.00 2007-07-21 06:05:01.125 202 12500.90 11.03 55293.18 88888.00 2007-07-21 06:05:01.250 202 12500.83 11.00 55293.12 88888.00 2007-07-21 06:05:01.375 202 12500.85 11.00 55293.10 88888.00 2007-07-21 06:05:01.500 202 12500.83 11.00 55293.07 88888.00 2007-07-21 06:05:01.625 202 12500.85 10.97 55293.10 88888.00 2007-07-21 06:05:01.750 202 12500.85 10.97 55293.10 88888.00 2007-07-21 06:05:01.875 202 12500.85 10.90 55293.10 88888.00 2007-07-21 06:05:02.000 202 12500.92 10.90 55293.12 88888.00 2007-07-21 06:05:02.125 202 12500.95 10.90 55293.12 88888.00 2007-07-21 06:05:02.250 202 12500.92 10.88 55293.10 88888.00 2007-07-21 06:05:02.375 202 12500.92 10.88 55293.07 88888.00 2007-07-21 06:05:02.500 202 12501.00 10.88 55293.05 88888.00 2007-07-21 06:05:02.625 202 12501.02 10.88 55293.07 88888.00 2007-07-21 06:05:02.750 202 12501.05 10.85 55293.07 88888.00 2007-07-21 06:05:02.875 202 12501.00 10.82 55293.05 88888.00 2007-07-21 06:05:03.000 202 12500.98 10.82 55293.00 88888.00 2007-07-21 06:05:03.125 202 12500.98 10.80 55293.03 88888.00 2007-07-21 06:05:03.250 202 12500.95 10.75 55293.00 88888.00 2007-07-21 06:05:03.375 202 12500.95 10.72 55292.97 88888.00 2007-07-21 06:05:03.500 202 12500.95 10.70 55292.97 88888.00 2007-07-21 06:05:03.625 202 12500.92 10.70 55292.95 88888.00 2007-07-21 06:05:03.750 202 12500.90 10.70 55292.95 88888.00 2007-07-21 06:05:03.875 202 12500.92 10.70 55292.93 88888.00 2007-07-21 06:05:04.000 202 12500.98 10.68 55292.95 88888.00 2007-07-21 06:05:04.125 202 12500.98 10.70 55292.97 88888.00 2007-07-21 06:05:04.250 202 12501.02 10.60 55292.93 88888.00 2007-07-21 06:05:04.375 202 12501.10 10.60 55292.93 88888.00 2007-07-21 06:05:04.500 202 12501.12 10.65 55292.97 88888.00 2007-07-21 06:05:04.625 202 12501.08 10.65 55292.95 88888.00 2007-07-21 06:05:04.750 202 12501.02 10.57 55292.95 88888.00 2007-07-21 06:05:04.875 202 12501.02 10.57 55292.93 88888.00 2007-07-21 06:05:05.000 202 12501.10 10.55 55292.85 88888.00 2007-07-21 06:05:05.125 202 12501.12 10.50 55292.85 88888.00 2007-07-21 06:05:05.250 202 12501.12 10.45 55292.88 88888.00 2007-07-21 06:05:05.375 202 12501.15 10.50 55292.88 88888.00 2007-07-21 06:05:05.500 202 12501.12 10.50 55292.82 88888.00 2007-07-21 06:05:05.625 202 12501.17 10.47 55292.85 88888.00 2007-07-21 06:05:05.750 202 12501.12 10.40 55292.82 88888.00 2007-07-21 06:05:05.875 202 12501.08 10.38 55292.80 88888.00 2007-07-21 06:05:06.000 202 12501.05 10.38 55292.80 88888.00 2007-07-21 06:05:06.125 202 12501.05 10.35 55292.82 88888.00 2007-07-21 06:05:06.250 202 12501.00 10.38 55292.82 88888.00 2007-07-21 06:05:06.375 202 12501.05 10.38 55292.80 88888.00 2007-07-21 06:05:06.500 202 12501.08 10.38 55292.80 88888.00 2007-07-21 06:05:06.625 202 12501.10 10.32 55292.80 88888.00 2007-07-21 06:05:06.750 202 12501.12 10.25 55292.78 88888.00 2007-07-21 06:05:06.875 202 12501.10 10.20 55292.78 88888.00 2007-07-21 06:05:07.000 202 12501.05 10.18 55292.78 88888.00 2007-07-21 06:05:07.125 202 12501.08 10.22 55292.80 88888.00 2007-07-21 06:05:07.250 202 12501.02 10.22 55292.75 88888.00 2007-07-21 06:05:07.375 202 12501.10 10.22 55292.72 88888.00 2007-07-21 06:05:07.500 202 12501.15 10.20 55292.72 88888.00 2007-07-21 06:05:07.625 202 12501.12 10.15 55292.72 88888.00 2007-07-21 06:05:07.750 202 12501.15 10.12 55292.75 88888.00 2007-07-21 06:05:07.875 202 12501.17 10.12 55292.72 88888.00 2007-07-21 06:05:08.000 202 12501.20 10.12 55292.68 88888.00 2007-07-21 06:05:08.125 202 12501.17 10.12 55292.68 88888.00 2007-07-21 06:05:08.250 202 12501.15 10.03 55292.65 88888.00 2007-07-21 06:05:08.375 202 12501.12 9.97 55292.68 88888.00 2007-07-21 06:05:08.500 202 12501.20 10.00 55292.65 88888.00 2007-07-21 06:05:08.625 202 12501.23 10.00 55292.62 88888.00 2007-07-21 06:05:08.750 202 12501.25 10.03 55292.68 88888.00 2007-07-21 06:05:08.875 202 12501.27 10.03 55292.70 88888.00 2007-07-21 06:05:09.000 202 12501.30 9.95 55292.70 88888.00 2007-07-21 06:05:09.125 202 12501.30 9.90 55292.70 88888.00 2007-07-21 06:05:09.250 202 12501.27 9.90 55292.70 88888.00 2007-07-21 06:05:09.375 202 12501.27 9.93 55292.68 88888.00 2007-07-21 06:05:09.500 202 12501.17 9.85 55292.65 88888.00 2007-07-21 06:05:09.625 202 12501.17 9.82 55292.60 88888.00 2007-07-21 06:05:09.750 202 12501.17 9.85 55292.57 88888.00 2007-07-21 06:05:09.875 202 12501.17 9.88 55292.60 88888.00 2007-07-21 06:05:10.000 202 12501.17 9.82 55292.57 88888.00 2007-07-21 06:05:10.125 202 12501.20 9.80 55292.57 88888.00 2007-07-21 06:05:10.250 202 12501.25 9.80 55292.60 88888.00 2007-07-21 06:05:10.375 202 12501.27 9.78 55292.60 88888.00 2007-07-21 06:05:10.500 202 12501.27 9.72 55292.60 88888.00 2007-07-21 06:05:10.625 202 12501.35 9.72 55292.60 88888.00 2007-07-21 06:05:10.750 202 12501.33 9.70 55292.55 88888.00 2007-07-21 06:05:10.875 202 12501.27 9.68 55292.55 88888.00 2007-07-21 06:05:11.000 202 12501.30 9.70 55292.57 88888.00 2007-07-21 06:05:11.125 202 12501.30 9.70 55292.55 88888.00 2007-07-21 06:05:11.250 202 12501.27 9.65 55292.55 88888.00 2007-07-21 06:05:11.375 202 12501.35 9.62 55292.53 88888.00 2007-07-21 06:05:11.500 202 12501.33 9.57 55292.53 88888.00 2007-07-21 06:05:11.625 202 12501.35 9.55 55292.55 88888.00 2007-07-21 06:05:11.750 202 12501.42 9.60 55292.50 88888.00 2007-07-21 06:05:11.875 202 12501.50 9.60 55292.50 88888.00 2007-07-21 06:05:12.000 202 12501.45 9.55 55292.47 88888.00 2007-07-21 06:05:12.125 202 12501.42 9.55 55292.47 88888.00 2007-07-21 06:05:12.250 202 12501.40 9.57 55292.50 88888.00 2007-07-21 06:05:12.375 202 12501.45 9.57 55292.47 88888.00 2007-07-21 06:05:12.500 202 12501.45 9.55 55292.47 88888.00 2007-07-21 06:05:12.625 202 12501.52 9.47 55292.47 88888.00 2007-07-21 06:05:12.750 202 12501.52 9.47 55292.45 88888.00 2007-07-21 06:05:12.875 202 12501.50 9.43 55292.45 88888.00 2007-07-21 06:05:13.000 202 12501.45 9.38 55292.43 88888.00 2007-07-21 06:05:13.125 202 12501.45 9.38 55292.40 88888.00 2007-07-21 06:05:13.250 202 12501.42 9.32 55292.38 88888.00 2007-07-21 06:05:13.375 202 12501.50 9.32 55292.38 88888.00 2007-07-21 06:05:13.500 202 12501.50 9.35 55292.40 88888.00 2007-07-21 06:05:13.625 202 12501.48 9.38 55292.43 88888.00 2007-07-21 06:05:13.750 202 12501.55 9.35 55292.38 88888.00 2007-07-21 06:05:13.875 202 12501.52 9.30 55292.35 88888.00 2007-07-21 06:05:14.000 202 12501.48 9.28 55292.32 88888.00 2007-07-21 06:05:14.125 202 12501.45 9.25 55292.30 88888.00 2007-07-21 06:05:14.250 202 12501.50 9.25 55292.32 88888.00 2007-07-21 06:05:14.375 202 12501.58 9.25 55292.30 88888.00 2007-07-21 06:05:14.500 202 12501.55 9.25 55292.32 88888.00 2007-07-21 06:05:14.625 202 12501.50 9.18 55292.28 88888.00 2007-07-21 06:05:14.750 202 12501.42 9.12 55292.28 88888.00 2007-07-21 06:05:14.875 202 12501.38 9.12 55292.28 88888.00 2007-07-21 06:05:15.000 202 12501.45 9.15 55292.25 88888.00 2007-07-21 06:05:15.125 202 12501.50 9.20 55292.25 88888.00 2007-07-21 06:05:15.250 202 12501.52 9.10 55292.28 88888.00 2007-07-21 06:05:15.375 202 12501.52 9.07 55292.30 88888.00 2007-07-21 06:05:15.500 202 12501.52 9.03 55292.30 88888.00 2007-07-21 06:05:15.625 202 12501.58 9.07 55292.30 88888.00 2007-07-21 06:05:15.750 202 12501.58 9.10 55292.30 88888.00 2007-07-21 06:05:15.875 202 12501.55 9.05 55292.28 88888.00 2007-07-21 06:05:16.000 202 12501.62 9.00 55292.28 88888.00 2007-07-21 06:05:16.125 202 12501.62 8.97 55292.22 88888.00 2007-07-21 06:05:16.250 202 12501.58 8.93 55292.20 88888.00 2007-07-21 06:05:16.375 202 12501.55 8.95 55292.20 88888.00 2007-07-21 06:05:16.500 202 12501.55 8.95 55292.22 88888.00 2007-07-21 06:05:16.625 202 12501.50 8.93 55292.20 88888.00 2007-07-21 06:05:16.750 202 12501.60 8.90 55292.18 88888.00 2007-07-21 06:05:16.875 202 12501.67 8.93 55292.18 88888.00 2007-07-21 06:05:17.000 202 12501.67 8.85 55292.18 88888.00 2007-07-21 06:05:17.125 202 12501.60 8.85 55292.22 88888.00 2007-07-21 06:05:17.250 202 12501.55 8.80 55292.18 88888.00 2007-07-21 06:05:17.375 202 12501.62 8.78 55292.18 88888.00 2007-07-21 06:05:17.500 202 12501.65 8.82 55292.15 88888.00 2007-07-21 06:05:17.625 202 12501.65 8.82 55292.12 88888.00 2007-07-21 06:05:17.750 202 12501.60 8.82 55292.10 88888.00 2007-07-21 06:05:17.875 202 12501.62 8.78 55292.07 88888.00 2007-07-21 06:05:18.000 202 12501.60 8.72 55292.10 88888.00 2007-07-21 06:05:18.125 202 12501.58 8.72 55292.07 88888.00 2007-07-21 06:05:18.250 202 12501.60 8.68 55292.07 88888.00 2007-07-21 06:05:18.375 202 12501.62 8.70 55292.05 88888.00 2007-07-21 06:05:18.500 202 12501.67 8.68 55292.07 88888.00 2007-07-21 06:05:18.625 202 12501.70 8.65 55292.10 88888.00 2007-07-21 06:05:18.750 202 12501.73 8.70 55292.07 88888.00 2007-07-21 06:05:18.875 202 12501.73 8.68 55292.10 88888.00 2007-07-21 06:05:19.000 202 12501.67 8.65 55292.07 88888.00 2007-07-21 06:05:19.125 202 12501.65 8.68 55292.05 88888.00 2007-07-21 06:05:19.250 202 12501.67 8.68 55292.05 88888.00 2007-07-21 06:05:19.375 202 12501.73 8.62 55292.03 88888.00 2007-07-21 06:05:19.500 202 12501.70 8.57 55292.00 88888.00 2007-07-21 06:05:19.625 202 12501.67 8.55 55292.03 88888.00 2007-07-21 06:05:19.750 202 12501.65 8.57 55292.00 88888.00 2007-07-21 06:05:19.875 202 12501.67 8.57 55292.00 88888.00 2007-07-21 06:05:20.000 202 12501.77 8.55 55291.95 88888.00 2007-07-21 06:05:20.125 202 12501.75 8.50 55291.95 88888.00 2007-07-21 06:05:20.250 202 12501.75 8.50 55291.97 88888.00 2007-07-21 06:05:20.375 202 12501.77 8.57 55291.97 88888.00 2007-07-21 06:05:20.500 202 12501.75 8.50 55291.95 88888.00 2007-07-21 06:05:20.625 202 12501.77 8.45 55291.97 88888.00 2007-07-21 06:05:20.750 202 12501.75 8.47 55291.97 88888.00 2007-07-21 06:05:20.875 202 12501.65 8.45 55291.97 88888.00 2007-07-21 06:05:21.000 202 12501.70 8.40 55291.95 88888.00 2007-07-21 06:05:21.125 202 12501.83 8.43 55291.95 88888.00 2007-07-21 06:05:21.250 202 12501.88 8.43 55291.97 88888.00 2007-07-21 06:05:21.375 202 12501.85 8.38 55291.95 88888.00 2007-07-21 06:05:21.500 202 12501.83 8.32 55291.93 88888.00 2007-07-21 06:05:21.625 202 12501.90 8.35 55291.95 88888.00 2007-07-21 06:05:21.750 202 12501.85 8.38 55291.90 88888.00 2007-07-21 06:05:21.875 202 12501.83 8.32 55291.90 88888.00 2007-07-21 06:05:22.000 202 12501.85 8.25 55291.88 88888.00 2007-07-21 06:05:22.125 202 12501.95 8.28 55291.88 88888.00 2007-07-21 06:05:22.250 202 12501.85 8.22 55291.88 88888.00 2007-07-21 06:05:22.375 202 12501.80 8.22 55291.88 88888.00 2007-07-21 06:05:22.500 202 12501.83 8.20 55291.88 88888.00 2007-07-21 06:05:22.625 202 12501.85 8.20 55291.88 88888.00 2007-07-21 06:05:22.750 202 12501.88 8.22 55291.85 88888.00 2007-07-21 06:05:22.875 202 12501.92 8.20 55291.82 88888.00 2007-07-21 06:05:23.000 202 12501.98 8.20 55291.85 88888.00 2007-07-21 06:05:23.125 202 12502.02 8.20 55291.85 88888.00 2007-07-21 06:05:23.250 202 12502.05 8.15 55291.88 88888.00 2007-07-21 06:05:23.375 202 12502.02 8.12 55291.85 88888.00 2007-07-21 06:05:23.500 202 12501.95 8.12 55291.80 88888.00 2007-07-21 06:05:23.625 202 12501.98 8.15 55291.78 88888.00 2007-07-21 06:05:23.750 202 12502.05 8.12 55291.80 88888.00 2007-07-21 06:05:23.875 202 12502.00 8.12 55291.78 88888.00 2007-07-21 06:05:24.000 202 12501.98 8.07 55291.75 88888.00 2007-07-21 06:05:24.125 202 12502.05 8.07 55291.78 88888.00 2007-07-21 06:05:24.250 202 12502.10 8.10 55291.80 88888.00 2007-07-21 06:05:24.375 202 12502.10 8.05 55291.80 88888.00 2007-07-21 06:05:24.500 202 12502.08 8.07 55291.78 88888.00 2007-07-21 06:05:24.625 202 12502.15 8.10 55291.75 88888.00 2007-07-21 06:05:24.750 202 12502.15 8.07 55291.72 88888.00 2007-07-21 06:05:24.875 202 12502.15 8.03 55291.72 88888.00 2007-07-21 06:05:25.000 202 12502.12 7.97 55291.75 88888.00 2007-07-21 06:05:25.125 202 12502.08 8.00 55291.72 88888.00 2007-07-21 06:05:25.250 202 12502.12 7.95 55291.72 88888.00 2007-07-21 06:05:25.375 202 12502.23 7.97 55291.70 88888.00 2007-07-21 06:05:25.500 202 12502.25 8.00 55291.72 88888.00 2007-07-21 06:05:25.625 202 12502.25 8.00 55291.75 88888.00 2007-07-21 06:05:25.750 202 12502.20 7.97 55291.72 88888.00 2007-07-21 06:05:25.875 202 12502.20 7.95 55291.70 88888.00 2007-07-21 06:05:26.000 202 12502.15 7.90 55291.68 88888.00 2007-07-21 06:05:26.125 202 12502.12 7.92 55291.70 88888.00 2007-07-21 06:05:26.250 202 12502.20 7.95 55291.70 88888.00 2007-07-21 06:05:26.375 202 12502.23 7.95 55291.68 88888.00 2007-07-21 06:05:26.500 202 12502.25 7.90 55291.70 88888.00 2007-07-21 06:05:26.625 202 12502.25 7.90 55291.68 88888.00 2007-07-21 06:05:26.750 202 12502.23 7.88 55291.68 88888.00 2007-07-21 06:05:26.875 202 12502.17 7.83 55291.65 88888.00 2007-07-21 06:05:27.000 202 12502.30 7.85 55291.70 88888.00 2007-07-21 06:05:27.125 202 12502.33 7.83 55291.68 88888.00 2007-07-21 06:05:27.250 202 12502.17 7.80 55291.68 88888.00 2007-07-21 06:05:27.375 202 12502.17 7.83 55291.65 88888.00 2007-07-21 06:05:27.500 202 12502.25 7.83 55291.65 88888.00 2007-07-21 06:05:27.625 202 12502.30 7.80 55291.65 88888.00 2007-07-21 06:05:27.750 202 12502.20 7.75 55291.65 88888.00 2007-07-21 06:05:27.875 202 12502.17 7.78 55291.62 88888.00 2007-07-21 06:05:28.000 202 12502.20 7.78 55291.60 88888.00 2007-07-21 06:05:28.125 202 12502.25 7.78 55291.62 88888.00 2007-07-21 06:05:28.250 202 12502.30 7.75 55291.60 88888.00 2007-07-21 06:05:28.375 202 12502.38 7.75 55291.60 88888.00 2007-07-21 06:05:28.500 202 12502.30 7.75 55291.60 88888.00 2007-07-21 06:05:28.625 202 12502.27 7.70 55291.57 88888.00 2007-07-21 06:05:28.750 202 12502.38 7.72 55291.57 88888.00 2007-07-21 06:05:28.875 202 12502.35 7.75 55291.57 88888.00 2007-07-21 06:05:29.000 202 12502.30 7.70 55291.55 88888.00 2007-07-21 06:05:29.125 202 12502.35 7.67 55291.55 88888.00 2007-07-21 06:05:29.250 202 12502.40 7.67 55291.55 88888.00 2007-07-21 06:05:29.375 202 12502.45 7.67 55291.50 88888.00 2007-07-21 06:05:29.500 202 12502.42 7.70 55291.50 88888.00 2007-07-21 06:05:29.625 202 12502.48 7.70 55291.55 88888.00 2007-07-21 06:05:29.750 202 12502.48 7.67 55291.50 88888.00 2007-07-21 06:05:29.875 202 12502.50 7.65 55291.50 88888.00 2007-07-21 06:05:30.000 202 12502.55 7.62 55291.50 88888.00 2007-07-21 06:05:30.125 202 12502.50 7.65 55291.47 88888.00 2007-07-21 06:05:30.250 202 12502.48 7.62 55291.45 88888.00 2007-07-21 06:05:30.375 202 12502.52 7.60 55291.45 88888.00 2007-07-21 06:05:30.500 202 12502.55 7.58 55291.47 88888.00 2007-07-21 06:05:30.625 202 12502.58 7.58 55291.45 88888.00 2007-07-21 06:05:30.750 202 12502.50 7.58 55291.45 88888.00 2007-07-21 06:05:30.875 202 12502.45 7.55 55291.43 88888.00 2007-07-21 06:05:31.000 202 12502.45 7.53 55291.40 88888.00 2007-07-21 06:05:31.125 202 12502.50 7.53 55291.40 88888.00 2007-07-21 06:05:31.250 202 12502.48 7.50 55291.43 88888.00 2007-07-21 06:05:31.375 202 12502.50 7.47 55291.45 88888.00 2007-07-21 06:05:31.500 202 12502.55 7.55 55291.43 88888.00 2007-07-21 06:05:31.625 202 12502.52 7.53 55291.43 88888.00 2007-07-21 06:05:31.750 202 12502.52 7.55 55291.40 88888.00 2007-07-21 06:05:31.875 202 12502.52 7.53 55291.40 88888.00 2007-07-21 06:05:32.000 202 12502.58 7.47 55291.40 88888.00 2007-07-21 06:05:32.125 202 12502.60 7.50 55291.40 88888.00 2007-07-21 06:05:32.250 202 12502.60 7.47 55291.38 88888.00 2007-07-21 06:05:32.375 202 12502.62 7.47 55291.38 88888.00 2007-07-21 06:05:32.500 202 12502.67 7.47 55291.38 88888.00 2007-07-21 06:05:32.625 202 12502.67 7.50 55291.35 88888.00 2007-07-21 06:05:32.750 202 12502.65 7.50 55291.35 88888.00 2007-07-21 06:05:32.875 202 12502.58 7.45 55291.32 88888.00 2007-07-21 06:05:33.000 202 12502.55 7.40 55291.30 88888.00 2007-07-21 06:05:33.125 202 12502.52 7.40 55291.30 88888.00 2007-07-21 06:05:33.250 202 12502.50 7.42 55291.30 88888.00 2007-07-21 06:05:33.375 202 12502.62 7.45 55291.30 88888.00 2007-07-21 06:05:33.500 202 12502.73 7.42 55291.32 88888.00 2007-07-21 06:05:33.625 202 12502.80 7.45 55291.30 88888.00 2007-07-21 06:05:33.750 202 12502.77 7.45 55291.28 88888.00 2007-07-21 06:05:33.875 202 12502.73 7.45 55291.28 88888.00 2007-07-21 06:05:34.000 202 12502.73 7.38 55291.25 88888.00 2007-07-21 06:05:34.125 202 12502.73 7.35 55291.25 88888.00 2007-07-21 06:05:34.250 202 12502.73 7.30 55291.22 88888.00 2007-07-21 06:05:34.375 202 12502.77 7.33 55291.25 88888.00 2007-07-21 06:05:34.500 202 12502.83 7.33 55291.22 88888.00 2007-07-21 06:05:34.625 202 12502.75 7.33 55291.22 88888.00 2007-07-21 06:05:34.750 202 12502.77 7.33 55291.22 88888.00 2007-07-21 06:05:34.875 202 12502.85 7.33 55291.22 88888.00 2007-07-21 06:05:35.000 202 12502.98 7.38 55291.22 88888.00 2007-07-21 06:05:35.125 202 12503.00 7.38 55291.25 88888.00 2007-07-21 06:05:35.250 202 12502.90 7.30 55291.25 88888.00 2007-07-21 06:05:35.375 202 12502.85 7.28 55291.20 88888.00 2007-07-21 06:05:35.500 202 12502.77 7.30 55291.22 88888.00 2007-07-21 06:05:35.625 202 12502.80 7.33 55291.22 88888.00 2007-07-21 06:05:35.750 202 12502.90 7.28 55291.22 88888.00 2007-07-21 06:05:35.875 202 12502.88 7.22 55291.20 88888.00 2007-07-21 06:05:36.000 202 12502.85 7.22 55291.12 88888.00 2007-07-21 06:05:36.125 202 12502.85 7.30 55291.18 88888.00 2007-07-21 06:05:36.250 202 12502.85 7.28 55291.20 88888.00 2007-07-21 06:05:36.375 202 12502.90 7.25 55291.18 88888.00 2007-07-21 06:05:36.500 202 12502.90 7.25 55291.12 88888.00 2007-07-21 06:05:36.625 202 12502.92 7.25 55291.15 88888.00 2007-07-21 06:05:36.750 202 12502.92 7.22 55291.12 88888.00 2007-07-21 06:05:36.875 202 12502.95 7.20 55291.12 88888.00 2007-07-21 06:05:37.000 202 12502.98 7.20 55291.12 88888.00 2007-07-21 06:05:37.125 202 12502.95 7.15 55291.12 88888.00 2007-07-21 06:05:37.250 202 12502.90 7.12 55291.10 88888.00 2007-07-21 06:05:37.375 202 12502.98 7.22 55291.10 88888.00 2007-07-21 06:05:37.500 202 12503.05 7.25 55291.07 88888.00 2007-07-21 06:05:37.625 202 12503.05 7.25 55291.12 88888.00 2007-07-21 06:05:37.750 202 12503.08 7.22 55291.07 88888.00 2007-07-21 06:05:37.875 202 12503.08 7.20 55291.07 88888.00 2007-07-21 06:05:38.000 202 12503.08 7.15 55291.05 88888.00 2007-07-21 06:05:38.125 202 12503.05 7.17 55291.07 88888.00 2007-07-21 06:05:38.250 202 12503.02 7.17 55291.07 88888.00 2007-07-21 06:05:38.375 202 12503.15 7.20 55291.07 88888.00 2007-07-21 06:05:38.500 202 12503.25 7.20 55291.10 88888.00 2007-07-21 06:05:38.625 202 12503.25 7.17 55291.07 88888.00 2007-07-21 06:05:38.750 202 12503.23 7.15 55291.03 88888.00 2007-07-21 06:05:38.875 202 12503.15 7.12 55291.03 88888.00 2007-07-21 06:05:39.000 202 12503.10 7.10 55291.03 88888.00 2007-07-21 06:05:39.125 202 12503.10 7.17 55291.05 88888.00 2007-07-21 06:05:39.250 202 12503.10 7.15 55291.05 88888.00 2007-07-21 06:05:39.375 202 12503.08 7.17 55291.05 88888.00 2007-07-21 06:05:39.500 202 12503.08 7.17 55291.00 88888.00 2007-07-21 06:05:39.625 202 12503.12 7.15 55290.97 88888.00 2007-07-21 06:05:39.750 202 12503.25 7.17 55290.97 88888.00 2007-07-21 06:05:39.875 202 12503.25 7.17 55290.97 88888.00 2007-07-21 06:05:40.000 202 12503.23 7.15 55290.93 88888.00 2007-07-21 06:05:40.125 202 12503.23 7.15 55290.93 88888.00 2007-07-21 06:05:40.250 202 12503.17 7.12 55290.93 88888.00 2007-07-21 06:05:40.375 202 12503.27 7.10 55290.93 88888.00 2007-07-21 06:05:40.500 202 12503.30 7.10 55290.93 88888.00 2007-07-21 06:05:40.625 202 12503.27 7.15 55290.95 88888.00 2007-07-21 06:05:40.750 202 12503.25 7.10 55290.93 88888.00 2007-07-21 06:05:40.875 202 12503.23 7.08 55290.90 88888.00 2007-07-21 06:05:41.000 202 12503.23 7.05 55290.88 88888.00 2007-07-21 06:05:41.125 202 12503.20 7.05 55290.88 88888.00 2007-07-21 06:05:41.250 202 12503.25 7.10 55290.88 88888.00 2007-07-21 06:05:41.375 202 12503.30 7.15 55290.88 88888.00 2007-07-21 06:05:41.500 202 12503.33 7.10 55290.90 88888.00 2007-07-21 06:05:41.625 202 12503.35 7.08 55290.88 88888.00 2007-07-21 06:05:41.750 202 12503.38 7.10 55290.85 88888.00 2007-07-21 06:05:41.875 202 12503.40 7.15 55290.88 88888.00 2007-07-21 06:05:42.000 202 12503.45 7.10 55290.88 88888.00 2007-07-21 06:05:42.125 202 12503.52 7.17 55290.90 88888.00 2007-07-21 06:05:42.250 202 12503.52 7.12 55290.88 88888.00 2007-07-21 06:05:42.375 202 12503.50 7.08 55290.85 88888.00 2007-07-21 06:05:42.500 202 12503.52 7.05 55290.82 88888.00 2007-07-21 06:05:42.625 202 12503.52 7.08 55290.80 88888.00 2007-07-21 06:05:42.750 202 12503.55 7.15 55290.78 88888.00 2007-07-21 06:05:42.875 202 12503.60 7.12 55290.78 88888.00 2007-07-21 06:05:43.000 202 12503.50 7.03 55290.72 88888.00 2007-07-21 06:05:43.125 202 12503.40 7.03 55290.78 88888.00 2007-07-21 06:05:43.250 202 12503.42 7.05 55290.80 88888.00 2007-07-21 06:05:43.375 202 12503.55 7.10 55290.80 88888.00 2007-07-21 06:05:43.500 202 12503.55 7.08 55290.78 88888.00 2007-07-21 06:05:43.625 202 12503.48 7.08 55290.72 88888.00 2007-07-21 06:05:43.750 202 12503.45 7.10 55290.75 88888.00 2007-07-21 06:05:43.875 202 12503.55 7.08 55290.75 88888.00 2007-07-21 06:05:44.000 202 12503.60 7.05 55290.78 88888.00 2007-07-21 06:05:44.125 202 12503.58 7.05 55290.78 88888.00 2007-07-21 06:05:44.250 202 12503.52 7.03 55290.78 88888.00 2007-07-21 06:05:44.375 202 12503.58 7.05 55290.78 88888.00 2007-07-21 06:05:44.500 202 12503.65 7.10 55290.78 88888.00 2007-07-21 06:05:44.625 202 12503.62 7.10 55290.72 88888.00 2007-07-21 06:05:44.750 202 12503.58 7.10 55290.70 88888.00 2007-07-21 06:05:44.875 202 12503.55 7.08 55290.68 88888.00 2007-07-21 06:05:45.000 202 12503.62 7.05 55290.68 88888.00 2007-07-21 06:05:45.125 202 12503.60 7.05 55290.70 88888.00 2007-07-21 06:05:45.250 202 12503.58 7.03 55290.70 88888.00 2007-07-21 06:05:45.375 202 12503.62 7.00 55290.70 88888.00 2007-07-21 06:05:45.500 202 12503.65 7.03 55290.72 88888.00 2007-07-21 06:05:45.625 202 12503.65 7.08 55290.68 88888.00 2007-07-21 06:05:45.750 202 12503.65 7.10 55290.70 88888.00 2007-07-21 06:05:45.875 202 12503.65 7.05 55290.68 88888.00 2007-07-21 06:05:46.000 202 12503.62 7.00 55290.62 88888.00 2007-07-21 06:05:46.125 202 12503.67 7.03 55290.68 88888.00 2007-07-21 06:05:46.250 202 12503.65 7.00 55290.70 88888.00 2007-07-21 06:05:46.375 202 12503.67 7.00 55290.68 88888.00 2007-07-21 06:05:46.500 202 12503.73 7.00 55290.68 88888.00 2007-07-21 06:05:46.625 202 12503.85 7.05 55290.70 88888.00 2007-07-21 06:05:46.750 202 12503.85 7.03 55290.68 88888.00 2007-07-21 06:05:46.875 202 12503.80 6.97 55290.68 88888.00 2007-07-21 06:05:47.000 202 12503.85 7.03 55290.68 88888.00 2007-07-21 06:05:47.125 202 12503.80 6.97 55290.65 88888.00 2007-07-21 06:05:47.250 202 12503.70 6.92 55290.62 88888.00 2007-07-21 06:05:47.375 202 12503.80 6.92 55290.62 88888.00 2007-07-21 06:05:47.500 202 12503.92 6.95 55290.65 88888.00 2007-07-21 06:05:47.625 202 12503.95 6.97 55290.62 88888.00 2007-07-21 06:05:47.750 202 12503.95 7.03 55290.62 88888.00 2007-07-21 06:05:47.875 202 12503.95 7.08 55290.65 88888.00 2007-07-21 06:05:48.000 202 12503.92 7.05 55290.62 88888.00 2007-07-21 06:05:48.125 202 12503.95 7.00 55290.62 88888.00 2007-07-21 06:05:48.250 202 12503.95 7.00 55290.65 88888.00 2007-07-21 06:05:48.375 202 12503.95 6.95 55290.62 88888.00 2007-07-21 06:05:48.500 202 12503.88 6.95 55290.60 88888.00 2007-07-21 06:05:48.625 202 12503.90 7.00 55290.60 88888.00 2007-07-21 06:05:48.750 202 12503.95 7.00 55290.57 88888.00 2007-07-21 06:05:48.875 202 12504.00 7.00 55290.62 88888.00 2007-07-21 06:05:49.000 202 12504.00 6.95 55290.60 88888.00 2007-07-21 06:05:49.125 202 12504.00 6.97 55290.65 88888.00 2007-07-21 06:05:49.250 202 12503.98 6.97 55290.60 88888.00 2007-07-21 06:05:49.375 202 12504.05 6.97 55290.57 88888.00 2007-07-21 06:05:49.500 202 12504.10 6.92 55290.60 88888.00 2007-07-21 06:05:49.625 202 12504.10 6.90 55290.55 88888.00 2007-07-21 06:05:49.750 202 12504.05 6.88 55290.55 88888.00 2007-07-21 06:05:49.875 202 12504.02 6.92 55290.53 88888.00 2007-07-21 06:05:50.000 202 12504.00 6.92 55290.55 88888.00 2007-07-21 06:05:50.125 202 12504.05 6.95 55290.57 88888.00 2007-07-21 06:05:50.250 202 12504.08 6.95 55290.55 88888.00 2007-07-21 06:05:50.375 202 12504.08 6.90 55290.55 88888.00 2007-07-21 06:05:50.500 202 12504.08 6.88 55290.53 88888.00 2007-07-21 06:05:50.625 202 12504.15 6.88 55290.53 88888.00 2007-07-21 06:05:50.750 202 12504.20 6.90 55290.50 88888.00 2007-07-21 06:05:50.875 202 12504.15 6.88 55290.50 88888.00 2007-07-21 06:05:51.000 202 12504.20 6.90 55290.50 88888.00 2007-07-21 06:05:51.125 202 12504.25 6.90 55290.50 88888.00 2007-07-21 06:05:51.250 202 12504.27 6.92 55290.50 88888.00 2007-07-21 06:05:51.375 202 12504.27 6.97 55290.50 88888.00 2007-07-21 06:05:51.500 202 12504.17 6.95 55290.47 88888.00 2007-07-21 06:05:51.625 202 12504.17 6.95 55290.45 88888.00 2007-07-21 06:05:51.750 202 12504.20 6.90 55290.45 88888.00 2007-07-21 06:05:51.875 202 12504.25 6.88 55290.43 88888.00 2007-07-21 06:05:52.000 202 12504.27 6.83 55290.43 88888.00 2007-07-21 06:05:52.125 202 12504.25 6.88 55290.43 88888.00 2007-07-21 06:05:52.250 202 12504.27 6.92 55290.47 88888.00 2007-07-21 06:05:52.375 202 12504.25 6.90 55290.45 88888.00 2007-07-21 06:05:52.500 202 12504.17 6.90 55290.43 88888.00 2007-07-21 06:05:52.625 202 12504.15 6.90 55290.43 88888.00 2007-07-21 06:05:52.750 202 12504.27 6.92 55290.45 88888.00 2007-07-21 06:05:52.875 202 12504.30 6.92 55290.43 88888.00 2007-07-21 06:05:53.000 202 12504.30 6.88 55290.45 88888.00 2007-07-21 06:05:53.125 202 12504.27 6.92 55290.50 88888.00 2007-07-21 06:05:53.250 202 12504.25 6.97 55290.45 88888.00 2007-07-21 06:05:53.375 202 12504.25 6.95 55290.43 88888.00 2007-07-21 06:05:53.500 202 12504.23 6.90 55290.43 88888.00 2007-07-21 06:05:53.625 202 12504.33 6.88 55290.43 88888.00 2007-07-21 06:05:53.750 202 12504.30 6.90 55290.45 88888.00 2007-07-21 06:05:53.875 202 12504.30 6.90 55290.40 88888.00 2007-07-21 06:05:54.000 202 12504.30 6.88 55290.38 88888.00 2007-07-21 06:05:54.125 202 12504.27 6.85 55290.43 88888.00 2007-07-21 06:05:54.250 202 12504.27 6.90 55290.45 88888.00 2007-07-21 06:05:54.375 202 12504.27 6.88 55290.43 88888.00 2007-07-21 06:05:54.500 202 12504.25 6.83 55290.40 88888.00 2007-07-21 06:05:54.625 202 12504.30 6.85 55290.40 88888.00 2007-07-21 06:05:54.750 202 12504.33 6.85 55290.43 88888.00 2007-07-21 06:05:54.875 202 12504.35 6.88 55290.43 88888.00 2007-07-21 06:05:55.000 202 12504.35 6.88 55290.40 88888.00 2007-07-21 06:05:55.125 202 12504.35 6.88 55290.43 88888.00 2007-07-21 06:05:55.250 202 12504.35 6.90 55290.43 88888.00 2007-07-21 06:05:55.375 202 12504.42 6.90 55290.43 88888.00 2007-07-21 06:05:55.500 202 12504.42 6.90 55290.40 88888.00 2007-07-21 06:05:55.625 202 12504.48 6.92 55290.40 88888.00 2007-07-21 06:05:55.750 202 12504.52 6.90 55290.40 88888.00 2007-07-21 06:05:55.875 202 12504.50 6.90 55290.38 88888.00 2007-07-21 06:05:56.000 202 12504.50 6.88 55290.38 88888.00 2007-07-21 06:05:56.125 202 12504.52 6.85 55290.40 88888.00 2007-07-21 06:05:56.250 202 12504.42 6.83 55290.38 88888.00 2007-07-21 06:05:56.375 202 12504.42 6.78 55290.35 88888.00 2007-07-21 06:05:56.500 202 12504.50 6.83 55290.35 88888.00 2007-07-21 06:05:56.625 202 12504.55 6.85 55290.38 88888.00 2007-07-21 06:05:56.750 202 12504.58 6.85 55290.38 88888.00 2007-07-21 06:05:56.875 202 12504.45 6.78 55290.35 88888.00 2007-07-21 06:05:57.000 202 12504.40 6.80 55290.35 88888.00 2007-07-21 06:05:57.125 202 12504.42 6.83 55290.38 88888.00 2007-07-21 06:05:57.250 202 12504.50 6.83 55290.35 88888.00 2007-07-21 06:05:57.375 202 12504.52 6.80 55290.38 88888.00 2007-07-21 06:05:57.500 202 12504.55 6.83 55290.38 88888.00 2007-07-21 06:05:57.625 202 12504.65 6.80 55290.38 88888.00 2007-07-21 06:05:57.750 202 12504.67 6.80 55290.38 88888.00 2007-07-21 06:05:57.875 202 12504.65 6.78 55290.38 88888.00 2007-07-21 06:05:58.000 202 12504.67 6.75 55290.35 88888.00 2007-07-21 06:05:58.125 202 12504.70 6.78 55290.35 88888.00 2007-07-21 06:05:58.250 202 12504.70 6.75 55290.35 88888.00 2007-07-21 06:05:58.375 202 12504.75 6.75 55290.35 88888.00 2007-07-21 06:05:58.500 202 12504.67 6.78 55290.38 88888.00 2007-07-21 06:05:58.625 202 12504.70 6.80 55290.38 88888.00 2007-07-21 06:05:58.750 202 12504.70 6.75 55290.38 88888.00 2007-07-21 06:05:58.875 202 12504.73 6.78 55290.38 88888.00 2007-07-21 06:05:59.000 202 12504.65 6.78 55290.35 88888.00 2007-07-21 06:05:59.125 202 12504.65 6.72 55290.32 88888.00 2007-07-21 06:05:59.250 202 12504.55 6.67 55290.30 88888.00 2007-07-21 06:05:59.375 202 12504.55 6.72 55290.30 88888.00 2007-07-21 06:05:59.500 202 12504.62 6.78 55290.32 88888.00 2007-07-21 06:05:59.625 202 12504.70 6.78 55290.35 88888.00 2007-07-21 06:05:59.750 202 12504.67 6.78 55290.35 88888.00 2007-07-21 06:05:59.875 202 12504.70 6.75 55290.32 88888.00 2007-07-21 06:06:00.000 202 12504.80 6.80 55290.32 88888.00 2007-07-21 06:06:00.125 202 12504.80 6.78 55290.30 88888.00 2007-07-21 06:06:00.250 202 12504.75 6.72 55290.30 88888.00 2007-07-21 06:06:00.375 202 12504.80 6.78 55290.30 88888.00 2007-07-21 06:06:00.500 202 12504.88 6.85 55290.32 88888.00 2007-07-21 06:06:00.625 202 12504.85 6.83 55290.35 88888.00 2007-07-21 06:06:00.750 202 12504.85 6.78 55290.32 88888.00 2007-07-21 06:06:00.875 202 12504.83 6.75 55290.28 88888.00 2007-07-21 06:06:01.000 202 12504.80 6.80 55290.30 88888.00 2007-07-21 06:06:01.125 202 12504.85 6.80 55290.32 88888.00 2007-07-21 06:06:01.250 202 12504.83 6.75 55290.32 88888.00 2007-07-21 06:06:01.375 202 12504.92 6.78 55290.30 88888.00 2007-07-21 06:06:01.500 202 12504.95 6.78 55290.28 88888.00 2007-07-21 06:06:01.625 202 12504.92 6.80 55290.30 88888.00 2007-07-21 06:06:01.750 202 12504.95 6.80 55290.32 88888.00 2007-07-21 06:06:01.875 202 12504.95 6.78 55290.32 88888.00 2007-07-21 06:06:02.000 202 12504.92 6.75 55290.28 88888.00 2007-07-21 06:06:02.125 202 12504.98 6.75 55290.28 88888.00 2007-07-21 06:06:02.250 202 12505.02 6.75 55290.30 88888.00 2007-07-21 06:06:02.375 202 12505.05 6.75 55290.28 88888.00 2007-07-21 06:06:02.500 202 12505.00 6.72 55290.25 88888.00 2007-07-21 06:06:02.625 202 12504.95 6.67 55290.22 88888.00 2007-07-21 06:06:02.750 202 12505.00 6.70 55290.30 88888.00 2007-07-21 06:06:02.875 202 12505.00 6.70 55290.32 88888.00 2007-07-21 06:06:03.000 202 12505.02 6.67 55290.32 88888.00 2007-07-21 06:06:03.125 202 12504.98 6.70 55290.30 88888.00 2007-07-21 06:06:03.250 202 12505.02 6.75 55290.32 88888.00 2007-07-21 06:06:03.375 202 12505.10 6.78 55290.32 88888.00 2007-07-21 06:06:03.500 202 12505.05 6.75 55290.28 88888.00 2007-07-21 06:06:03.625 202 12505.05 6.67 55290.28 88888.00 2007-07-21 06:06:03.750 202 12505.12 6.70 55290.30 88888.00 2007-07-21 06:06:03.875 202 12505.17 6.75 55290.28 88888.00 2007-07-21 06:06:04.000 202 12505.17 6.72 55290.22 88888.00 2007-07-21 06:06:04.125 202 12505.17 6.78 55290.25 88888.00 2007-07-21 06:06:04.250 202 12505.10 6.75 55290.28 88888.00 2007-07-21 06:06:04.375 202 12505.17 6.80 55290.28 88888.00 2007-07-21 06:06:04.500 202 12505.17 6.83 55290.25 88888.00 2007-07-21 06:06:04.625 202 12505.12 6.78 55290.25 88888.00 2007-07-21 06:06:04.750 202 12505.12 6.70 55290.25 88888.00 2007-07-21 06:06:04.875 202 12505.12 6.67 55290.22 88888.00 2007-07-21 06:06:05.000 202 12505.12 6.72 55290.25 88888.00 2007-07-21 06:06:05.125 202 12505.15 6.78 55290.25 88888.00 2007-07-21 06:06:05.250 202 12505.12 6.72 55290.25 88888.00 2007-07-21 06:06:05.375 202 12505.20 6.72 55290.22 88888.00 2007-07-21 06:06:05.500 202 12505.25 6.70 55290.20 88888.00 2007-07-21 06:06:05.625 202 12505.25 6.75 55290.18 88888.00 2007-07-21 06:06:05.750 202 12505.27 6.72 55290.22 88888.00 2007-07-21 06:06:05.875 202 12505.25 6.72 55290.25 88888.00 2007-07-21 06:06:06.000 202 12505.27 6.70 55290.25 88888.00 2007-07-21 06:06:06.125 202 12505.30 6.78 55290.22 88888.00 2007-07-21 06:06:06.250 202 12505.33 6.75 55290.20 88888.00 2007-07-21 06:06:06.375 202 12505.30 6.72 55290.18 88888.00 2007-07-21 06:06:06.500 202 12505.25 6.67 55290.18 88888.00 2007-07-21 06:06:06.625 202 12505.23 6.65 55290.20 88888.00 2007-07-21 06:06:06.750 202 12505.33 6.75 55290.20 88888.00 2007-07-21 06:06:06.875 202 12505.33 6.78 55290.20 88888.00 2007-07-21 06:06:07.000 202 12505.35 6.75 55290.22 88888.00 2007-07-21 06:06:07.125 202 12505.38 6.72 55290.25 88888.00 2007-07-21 06:06:07.250 202 12505.40 6.78 55290.25 88888.00 2007-07-21 06:06:07.375 202 12505.38 6.75 55290.22 88888.00 2007-07-21 06:06:07.500 202 12505.42 6.78 55290.22 88888.00 2007-07-21 06:06:07.625 202 12505.45 6.80 55290.20 88888.00 2007-07-21 06:06:07.750 202 12505.42 6.80 55290.20 88888.00 2007-07-21 06:06:07.875 202 12505.42 6.72 55290.20 88888.00 2007-07-21 06:06:08.000 202 12505.45 6.75 55290.18 88888.00 2007-07-21 06:06:08.125 202 12505.52 6.80 55290.20 88888.00 2007-07-21 06:06:08.250 202 12505.50 6.78 55290.22 88888.00 2007-07-21 06:06:08.375 202 12505.52 6.75 55290.20 88888.00 2007-07-21 06:06:08.500 202 12505.52 6.75 55290.18 88888.00 2007-07-21 06:06:08.625 202 12505.58 6.78 55290.20 88888.00 2007-07-21 06:06:08.750 202 12505.62 6.80 55290.22 88888.00 2007-07-21 06:06:08.875 202 12505.62 6.75 55290.22 88888.00 2007-07-21 06:06:09.000 202 12505.52 6.70 55290.22 88888.00 2007-07-21 06:06:09.125 202 12505.50 6.75 55290.22 88888.00 2007-07-21 06:06:09.250 202 12505.50 6.78 55290.22 88888.00 2007-07-21 06:06:09.375 202 12505.52 6.75 55290.20 88888.00 2007-07-21 06:06:09.500 202 12505.52 6.72 55290.22 88888.00 2007-07-21 06:06:09.625 202 12505.52 6.75 55290.20 88888.00 2007-07-21 06:06:09.750 202 12505.58 6.72 55290.20 88888.00 2007-07-21 06:06:09.875 202 12505.60 6.65 55290.15 88888.00 2007-07-21 06:06:10.000 202 12505.62 6.70 55290.20 88888.00 2007-07-21 06:06:10.125 202 12505.62 6.78 55290.22 88888.00 2007-07-21 06:06:10.250 202 12505.55 6.75 55290.22 88888.00 2007-07-21 06:06:10.375 202 12505.73 6.80 55290.20 88888.00 2007-07-21 06:06:10.500 202 12505.80 6.78 55290.18 88888.00 2007-07-21 06:06:10.625 202 12505.83 6.70 55290.20 88888.00 2007-07-21 06:06:10.750 202 12505.80 6.70 55290.20 88888.00 2007-07-21 06:06:10.875 202 12505.75 6.72 55290.20 88888.00 2007-07-21 06:06:11.000 202 12505.75 6.75 55290.20 88888.00 2007-07-21 06:06:11.125 202 12505.70 6.72 55290.18 88888.00 2007-07-21 06:06:11.250 202 12505.65 6.72 55290.20 88888.00 2007-07-21 06:06:11.375 202 12505.67 6.70 55290.20 88888.00 2007-07-21 06:06:11.500 202 12505.73 6.67 55290.20 88888.00 2007-07-21 06:06:11.625 202 12505.80 6.75 55290.22 88888.00 2007-07-21 06:06:11.750 202 12505.90 6.78 55290.25 88888.00 2007-07-21 06:06:11.875 202 12505.90 6.72 55290.22 88888.00 2007-07-21 06:06:12.000 202 12505.85 6.72 55290.18 88888.00 2007-07-21 06:06:12.125 202 12505.85 6.75 55290.15 88888.00 2007-07-21 06:06:12.250 202 12505.75 6.67 55290.12 88888.00 2007-07-21 06:06:12.375 202 12505.83 6.67 55290.18 88888.00 2007-07-21 06:06:12.500 202 12505.90 6.70 55290.18 88888.00 2007-07-21 06:06:12.625 202 12505.88 6.70 55290.18 88888.00 2007-07-21 06:06:12.750 202 12505.85 6.75 55290.20 88888.00 2007-07-21 06:06:12.875 202 12505.85 6.67 55290.18 88888.00 2007-07-21 06:06:13.000 202 12505.83 6.65 55290.15 88888.00 2007-07-21 06:06:13.125 202 12505.85 6.70 55290.18 88888.00 2007-07-21 06:06:13.250 202 12505.90 6.75 55290.25 88888.00 2007-07-21 06:06:13.375 202 12505.98 6.72 55290.22 88888.00 2007-07-21 06:06:13.500 202 12505.95 6.75 55290.20 88888.00 2007-07-21 06:06:13.625 202 12505.95 6.72 55290.20 88888.00 2007-07-21 06:06:13.750 202 12505.98 6.75 55290.18 88888.00 2007-07-21 06:06:13.875 202 12506.02 6.67 55290.18 88888.00 2007-07-21 06:06:14.000 202 12506.10 6.67 55290.15 88888.00 2007-07-21 06:06:14.125 202 12506.15 6.75 55290.20 88888.00 2007-07-21 06:06:14.250 202 12506.10 6.70 55290.20 88888.00 2007-07-21 06:06:14.375 202 12506.15 6.65 55290.18 88888.00 2007-07-21 06:06:14.500 202 12506.20 6.67 55290.18 88888.00 2007-07-21 06:06:14.625 202 12506.10 6.65 55290.18 88888.00 2007-07-21 06:06:14.750 202 12506.08 6.65 55290.18 88888.00 2007-07-21 06:06:14.875 202 12506.20 6.70 55290.20 88888.00 2007-07-21 06:06:15.000 202 12506.25 6.67 55290.18 88888.00 2007-07-21 06:06:15.125 202 12506.17 6.62 55290.15 88888.00 2007-07-21 06:06:15.250 202 12506.12 6.62 55290.15 88888.00 2007-07-21 06:06:15.375 202 12506.15 6.65 55290.20 88888.00 2007-07-21 06:06:15.500 202 12506.17 6.65 55290.18 88888.00 2007-07-21 06:06:15.625 202 12506.20 6.67 55290.20 88888.00 2007-07-21 06:06:15.750 202 12506.20 6.62 55290.18 88888.00 2007-07-21 06:06:15.875 202 12506.27 6.62 55290.18 88888.00 2007-07-21 06:06:16.000 202 12506.17 6.60 55290.15 88888.00 2007-07-21 06:06:16.125 202 12506.10 6.62 55290.20 88888.00 2007-07-21 06:06:16.250 202 12506.17 6.67 55290.20 88888.00 2007-07-21 06:06:16.375 202 12506.30 6.65 55290.20 88888.00 2007-07-21 06:06:16.500 202 12506.25 6.62 55290.18 88888.00 2007-07-21 06:06:16.625 202 12506.27 6.67 55290.18 88888.00 2007-07-21 06:06:16.750 202 12506.33 6.65 55290.18 88888.00 2007-07-21 06:06:16.875 202 12506.35 6.60 55290.15 88888.00 2007-07-21 06:06:17.000 202 12506.40 6.60 55290.20 88888.00 2007-07-21 06:06:17.125 202 12506.42 6.62 55290.22 88888.00 2007-07-21 06:06:17.250 202 12506.35 6.60 55290.20 88888.00 2007-07-21 06:06:17.375 202 12506.42 6.60 55290.18 88888.00 2007-07-21 06:06:17.500 202 12506.35 6.50 55290.15 88888.00 2007-07-21 06:06:17.625 202 12506.35 6.55 55290.15 88888.00 2007-07-21 06:06:17.750 202 12506.40 6.58 55290.18 88888.00 2007-07-21 06:06:17.875 202 12506.40 6.58 55290.18 88888.00 2007-07-21 06:06:18.000 202 12506.40 6.55 55290.15 88888.00 2007-07-21 06:06:18.125 202 12506.45 6.58 55290.12 88888.00 2007-07-21 06:06:18.250 202 12506.48 6.55 55290.15 88888.00 2007-07-21 06:06:18.375 202 12506.52 6.58 55290.15 88888.00 2007-07-21 06:06:18.500 202 12506.52 6.58 55290.15 88888.00 2007-07-21 06:06:18.625 202 12506.55 6.58 55290.15 88888.00 2007-07-21 06:06:18.750 202 12506.58 6.55 55290.15 88888.00 2007-07-21 06:06:18.875 202 12506.55 6.55 55290.15 88888.00 2007-07-21 06:06:19.000 202 12506.55 6.60 55290.15 88888.00 2007-07-21 06:06:19.125 202 12506.60 6.62 55290.18 88888.00 2007-07-21 06:06:19.250 202 12506.65 6.58 55290.20 88888.00 2007-07-21 06:06:19.375 202 12506.62 6.53 55290.20 88888.00 2007-07-21 06:06:19.500 202 12506.52 6.50 55290.18 88888.00 2007-07-21 06:06:19.625 202 12506.58 6.47 55290.18 88888.00 2007-07-21 06:06:19.750 202 12506.67 6.50 55290.20 88888.00 2007-07-21 06:06:19.875 202 12506.75 6.55 55290.22 88888.00 2007-07-21 06:06:20.000 202 12506.80 6.55 55290.22 88888.00 2007-07-21 06:06:20.125 202 12506.73 6.53 55290.20 88888.00 2007-07-21 06:06:20.250 202 12506.73 6.50 55290.20 88888.00 2007-07-21 06:06:20.375 202 12506.75 6.53 55290.18 88888.00 2007-07-21 06:06:20.500 202 12506.73 6.50 55290.20 88888.00 2007-07-21 06:06:20.625 202 12506.70 6.53 55290.20 88888.00 2007-07-21 06:06:20.750 202 12506.73 6.53 55290.20 88888.00 2007-07-21 06:06:20.875 202 12506.67 6.47 55290.18 88888.00 2007-07-21 06:06:21.000 202 12506.67 6.50 55290.15 88888.00 2007-07-21 06:06:21.125 202 12506.75 6.50 55290.15 88888.00 2007-07-21 06:06:21.250 202 12506.73 6.47 55290.15 88888.00 2007-07-21 06:06:21.375 202 12506.70 6.50 55290.15 88888.00 2007-07-21 06:06:21.500 202 12506.73 6.55 55290.18 88888.00 2007-07-21 06:06:21.625 202 12506.80 6.50 55290.20 88888.00 2007-07-21 06:06:21.750 202 12506.85 6.53 55290.18 88888.00 2007-07-21 06:06:21.875 202 12506.77 6.53 55290.22 88888.00 2007-07-21 06:06:22.000 202 12506.75 6.50 55290.20 88888.00 2007-07-21 06:06:22.125 202 12506.77 6.45 55290.20 88888.00 2007-07-21 06:06:22.250 202 12506.80 6.45 55290.25 88888.00 2007-07-21 06:06:22.375 202 12506.88 6.47 55290.20 88888.00 2007-07-21 06:06:22.500 202 12506.80 6.42 55290.15 88888.00 2007-07-21 06:06:22.625 202 12506.80 6.47 55290.18 88888.00 2007-07-21 06:06:22.750 202 12506.80 6.47 55290.22 88888.00 2007-07-21 06:06:22.875 202 12506.83 6.45 55290.25 88888.00 2007-07-21 06:06:23.000 202 12506.83 6.45 55290.25 88888.00 2007-07-21 06:06:23.125 202 12506.90 6.53 55290.28 88888.00 2007-07-21 06:06:23.250 202 12506.85 6.47 55290.28 88888.00 2007-07-21 06:06:23.375 202 12506.85 6.47 55290.25 88888.00 2007-07-21 06:06:23.500 202 12506.85 6.47 55290.25 88888.00 2007-07-21 06:06:23.625 202 12506.92 6.47 55290.25 88888.00 2007-07-21 06:06:23.750 202 12506.98 6.42 55290.25 88888.00 2007-07-21 06:06:23.875 202 12506.95 6.45 55290.22 88888.00 2007-07-21 06:06:24.000 202 12506.92 6.42 55290.20 88888.00 2007-07-21 06:06:24.125 202 12507.00 6.45 55290.22 88888.00 2007-07-21 06:06:24.250 202 12507.05 6.45 55290.28 88888.00 2007-07-21 06:06:24.375 202 12507.10 6.42 55290.28 88888.00 2007-07-21 06:06:24.500 202 12507.00 6.40 55290.25 88888.00 2007-07-21 06:06:24.625 202 12506.95 6.38 55290.22 88888.00 2007-07-21 06:06:24.750 202 12507.05 6.40 55290.22 88888.00 2007-07-21 06:06:24.875 202 12507.10 6.38 55290.22 88888.00 2007-07-21 06:06:25.000 202 12507.05 6.38 55290.25 88888.00 2007-07-21 06:06:25.125 202 12506.98 6.40 55290.28 88888.00 2007-07-21 06:06:25.250 202 12507.05 6.45 55290.28 88888.00 2007-07-21 06:06:25.375 202 12507.12 6.47 55290.30 88888.00 2007-07-21 06:06:25.500 202 12507.05 6.42 55290.28 88888.00 2007-07-21 06:06:25.625 202 12507.08 6.35 55290.22 88888.00 2007-07-21 06:06:25.750 202 12507.12 6.38 55290.28 88888.00 2007-07-21 06:06:25.875 202 12507.12 6.38 55290.28 88888.00 2007-07-21 06:06:26.000 202 12507.05 6.30 55290.25 88888.00 2007-07-21 06:06:26.125 202 12507.17 6.30 55290.30 88888.00 2007-07-21 06:06:26.250 202 12507.27 6.35 55290.30 88888.00 2007-07-21 06:06:26.375 202 12507.27 6.40 55290.30 88888.00 2007-07-21 06:06:26.500 202 12507.23 6.38 55290.28 88888.00 2007-07-21 06:06:26.625 202 12507.20 6.30 55290.28 88888.00 2007-07-21 06:06:26.750 202 12507.23 6.22 55290.30 88888.00 2007-07-21 06:06:26.875 202 12507.27 6.30 55290.30 88888.00 2007-07-21 06:06:27.000 202 12507.35 6.35 55290.30 88888.00 2007-07-21 06:06:27.125 202 12507.38 6.30 55290.28 88888.00 2007-07-21 06:06:27.250 202 12507.35 6.25 55290.30 88888.00 2007-07-21 06:06:27.375 202 12507.38 6.22 55290.30 88888.00 2007-07-21 06:06:27.500 202 12507.33 6.22 55290.30 88888.00 2007-07-21 06:06:27.625 202 12507.30 6.22 55290.30 88888.00 2007-07-21 06:06:27.750 202 12507.33 6.20 55290.32 88888.00 2007-07-21 06:06:27.875 202 12507.42 6.25 55290.32 88888.00 2007-07-21 06:06:28.000 202 12507.52 6.22 55290.32 88888.00 2007-07-21 06:06:28.125 202 12507.52 6.22 55290.32 88888.00 2007-07-21 06:06:28.250 202 12507.48 6.17 55290.30 88888.00 2007-07-21 06:06:28.375 202 12507.48 6.15 55290.32 88888.00 2007-07-21 06:06:28.500 202 12507.38 6.12 55290.32 88888.00 2007-07-21 06:06:28.625 202 12507.38 6.15 55290.35 88888.00 2007-07-21 06:06:28.750 202 12507.40 6.17 55290.30 88888.00 2007-07-21 06:06:28.875 202 12507.38 6.10 55290.30 88888.00 2007-07-21 06:06:29.000 202 12507.40 6.12 55290.30 88888.00 2007-07-21 06:06:29.125 202 12507.42 6.12 55290.28 88888.00 2007-07-21 06:06:29.250 202 12507.45 6.10 55290.30 88888.00 2007-07-21 06:06:29.375 202 12507.55 6.15 55290.30 88888.00 2007-07-21 06:06:29.500 202 12507.60 6.12 55290.32 88888.00 2007-07-21 06:06:29.625 202 12507.60 6.10 55290.32 88888.00 2007-07-21 06:06:29.750 202 12507.58 6.05 55290.35 88888.00 2007-07-21 06:06:29.875 202 12507.58 6.08 55290.35 88888.00 2007-07-21 06:06:30.000 202 12507.60 6.08 55290.32 88888.00 2007-07-21 06:06:30.125 202 12507.55 6.05 55290.38 88888.00 2007-07-21 06:06:30.250 202 12507.52 6.08 55290.38 88888.00 2007-07-21 06:06:30.375 202 12507.58 6.12 55290.40 88888.00 2007-07-21 06:06:30.500 202 12507.55 6.10 55290.38 88888.00 2007-07-21 06:06:30.625 202 12507.60 6.05 55290.38 88888.00 2007-07-21 06:06:30.750 202 12507.58 5.92 55290.38 88888.00 2007-07-21 06:06:30.875 202 12507.55 5.92 55290.38 88888.00 2007-07-21 06:06:31.000 202 12507.60 5.97 55290.38 88888.00 2007-07-21 06:06:31.125 202 12507.73 6.03 55290.38 88888.00 2007-07-21 06:06:31.250 202 12507.80 6.03 55290.38 88888.00 2007-07-21 06:06:31.375 202 12507.83 6.03 55290.38 88888.00 2007-07-21 06:06:31.500 202 12507.83 6.03 55290.38 88888.00 2007-07-21 06:06:31.625 202 12507.83 5.92 55290.38 88888.00 2007-07-21 06:06:31.750 202 12507.80 5.95 55290.40 88888.00 2007-07-21 06:06:31.875 202 12507.83 5.88 55290.35 88888.00 2007-07-21 06:06:32.000 202 12507.85 5.88 55290.35 88888.00 2007-07-21 06:06:32.125 202 12507.77 5.88 55290.38 88888.00 2007-07-21 06:06:32.250 202 12507.77 5.83 55290.40 88888.00 2007-07-21 06:06:32.375 202 12507.90 5.92 55290.40 88888.00 2007-07-21 06:06:32.500 202 12507.90 5.90 55290.43 88888.00 2007-07-21 06:06:32.625 202 12507.83 5.88 55290.40 88888.00 2007-07-21 06:06:32.750 202 12507.85 5.92 55290.43 88888.00 2007-07-21 06:06:32.875 202 12507.95 5.95 55290.45 88888.00 2007-07-21 06:06:33.000 202 12507.98 5.90 55290.40 88888.00 2007-07-21 06:06:33.125 202 12507.92 5.85 55290.40 88888.00 2007-07-21 06:06:33.250 202 12507.83 5.85 55290.40 88888.00 2007-07-21 06:06:33.375 202 12507.88 5.83 55290.40 88888.00 2007-07-21 06:06:33.500 202 12507.92 5.83 55290.43 88888.00 2007-07-21 06:06:33.625 202 12507.92 5.75 55290.40 88888.00 2007-07-21 06:06:33.750 202 12507.95 5.78 55290.40 88888.00 2007-07-21 06:06:33.875 202 12508.02 5.80 55290.38 88888.00 2007-07-21 06:06:34.000 202 12508.05 5.78 55290.40 88888.00 2007-07-21 06:06:34.125 202 12508.05 5.72 55290.43 88888.00 2007-07-21 06:06:34.250 202 12508.02 5.75 55290.45 88888.00 2007-07-21 06:06:34.375 202 12508.02 5.72 55290.47 88888.00 2007-07-21 06:06:34.500 202 12508.00 5.67 55290.43 88888.00 2007-07-21 06:06:34.625 202 12507.98 5.67 55290.45 88888.00 2007-07-21 06:06:34.750 202 12507.98 5.67 55290.47 88888.00 2007-07-21 06:06:34.875 202 12508.00 5.62 55290.47 88888.00 2007-07-21 06:06:35.000 202 12508.02 5.60 55290.47 88888.00 2007-07-21 06:06:35.125 202 12508.08 5.62 55290.50 88888.00 2007-07-21 06:06:35.250 202 12508.05 5.62 55290.50 88888.00 2007-07-21 06:06:35.375 202 12508.08 5.60 55290.50 88888.00 2007-07-21 06:06:35.500 202 12508.12 5.60 55290.47 88888.00 2007-07-21 06:06:35.625 202 12508.20 5.55 55290.47 88888.00 2007-07-21 06:06:35.750 202 12508.15 5.55 55290.50 88888.00 2007-07-21 06:06:35.875 202 12508.08 5.58 55290.53 88888.00 2007-07-21 06:06:36.000 202 12508.02 5.55 55290.53 88888.00 2007-07-21 06:06:36.125 202 12508.02 5.58 55290.55 88888.00 2007-07-21 06:06:36.250 202 12508.08 5.58 55290.53 88888.00 2007-07-21 06:06:36.375 202 12508.10 5.50 55290.53 88888.00 2007-07-21 06:06:36.500 202 12508.08 5.45 55290.55 88888.00 2007-07-21 06:06:36.625 202 12508.12 5.47 55290.55 88888.00 2007-07-21 06:06:36.750 202 12508.12 5.47 55290.53 88888.00 2007-07-21 06:06:36.875 202 12508.12 5.42 55290.53 88888.00 2007-07-21 06:06:37.000 202 12508.12 5.40 55290.50 88888.00 2007-07-21 06:06:37.125 202 12508.12 5.42 55290.55 88888.00 2007-07-21 06:06:37.250 202 12508.05 5.38 55290.60 88888.00 2007-07-21 06:06:37.375 202 12508.12 5.35 55290.57 88888.00 2007-07-21 06:06:37.500 202 12508.17 5.33 55290.57 88888.00 2007-07-21 06:06:37.625 202 12508.17 5.40 55290.57 88888.00 2007-07-21 06:06:37.750 202 12508.25 5.42 55290.57 88888.00 2007-07-21 06:06:37.875 202 12508.30 5.38 55290.60 88888.00 2007-07-21 06:06:38.000 202 12508.33 5.33 55290.60 88888.00 2007-07-21 06:06:38.125 202 12508.17 5.25 55290.60 88888.00 2007-07-21 06:06:38.250 202 12508.15 5.25 55290.57 88888.00 2007-07-21 06:06:38.375 202 12508.23 5.30 55290.62 88888.00 2007-07-21 06:06:38.500 202 12508.23 5.30 55290.60 88888.00 2007-07-21 06:06:38.625 202 12508.25 5.28 55290.62 88888.00 2007-07-21 06:06:38.750 202 12508.33 5.28 55290.60 88888.00 2007-07-21 06:06:38.875 202 12508.35 5.20 55290.60 88888.00 2007-07-21 06:06:39.000 202 12508.30 5.17 55290.62 88888.00 2007-07-21 06:06:39.125 202 12508.35 5.15 55290.62 88888.00 2007-07-21 06:06:39.250 202 12508.27 5.10 55290.62 88888.00 2007-07-21 06:06:39.375 202 12508.33 5.12 55290.62 88888.00 2007-07-21 06:06:39.500 202 12508.30 5.10 55290.68 88888.00 2007-07-21 06:06:39.625 202 12508.35 5.15 55290.68 88888.00 2007-07-21 06:06:39.750 202 12508.35 5.20 55290.70 88888.00 2007-07-21 06:06:39.875 202 12508.38 5.20 55290.70 88888.00 2007-07-21 06:06:40.000 202 12508.42 5.17 55290.68 88888.00 2007-07-21 06:06:40.125 202 12508.40 5.10 55290.68 88888.00 2007-07-21 06:06:40.250 202 12508.35 5.12 55290.72 88888.00 2007-07-21 06:06:40.375 202 12508.38 5.08 55290.72 88888.00 2007-07-21 06:06:40.500 202 12508.35 5.05 55290.72 88888.00 2007-07-21 06:06:40.625 202 12508.38 5.08 55290.72 88888.00 2007-07-21 06:06:40.750 202 12508.35 5.08 55290.72 88888.00 2007-07-21 06:06:40.875 202 12508.42 5.08 55290.78 88888.00 2007-07-21 06:06:41.000 202 12508.50 5.00 55290.72 88888.00 2007-07-21 06:06:41.125 202 12508.45 4.95 55290.75 88888.00 2007-07-21 06:06:41.250 202 12508.33 4.92 55290.75 88888.00 2007-07-21 06:06:41.375 202 12508.38 5.00 55290.75 88888.00 2007-07-21 06:06:41.500 202 12508.38 4.95 55290.75 88888.00 2007-07-21 06:06:41.625 202 12508.35 4.95 55290.72 88888.00 2007-07-21 06:06:41.750 202 12508.35 4.90 55290.75 88888.00 2007-07-21 06:06:41.875 202 12508.40 4.90 55290.80 88888.00 2007-07-21 06:06:42.000 202 12508.40 4.95 55290.78 88888.00 2007-07-21 06:06:42.125 202 12508.38 4.90 55290.72 88888.00 2007-07-21 06:06:42.250 202 12508.40 4.85 55290.78 88888.00 2007-07-21 06:06:42.375 202 12508.45 4.90 55290.75 88888.00 2007-07-21 06:06:42.500 202 12508.45 4.85 55290.75 88888.00 2007-07-21 06:06:42.625 202 12508.40 4.88 55290.72 88888.00 2007-07-21 06:06:42.750 202 12508.38 4.80 55290.78 88888.00 2007-07-21 06:06:42.875 202 12508.35 4.75 55290.78 88888.00 2007-07-21 06:06:43.000 202 12508.30 4.78 55290.78 88888.00 2007-07-21 06:06:43.125 202 12508.33 4.72 55290.80 88888.00 2007-07-21 06:06:43.250 202 12508.38 4.78 55290.85 88888.00 2007-07-21 06:06:43.375 202 12508.40 4.75 55290.88 88888.00 2007-07-21 06:06:43.500 202 12508.38 4.70 55290.85 88888.00 2007-07-21 06:06:43.625 202 12508.45 4.67 55290.82 88888.00 2007-07-21 06:06:43.750 202 12508.38 4.67 55290.82 88888.00 2007-07-21 06:06:43.875 202 12508.38 4.72 55290.85 88888.00 2007-07-21 06:06:44.000 202 12508.50 4.72 55290.88 88888.00 2007-07-21 06:06:44.125 202 12508.58 4.70 55290.85 88888.00 2007-07-21 06:06:44.250 202 12508.48 4.65 55290.88 88888.00 2007-07-21 06:06:44.375 202 12508.42 4.65 55290.88 88888.00 2007-07-21 06:06:44.500 202 12508.40 4.65 55290.88 88888.00 2007-07-21 06:06:44.625 202 12508.45 4.65 55290.93 88888.00 2007-07-21 06:06:44.750 202 12508.48 4.62 55290.95 88888.00 2007-07-21 06:06:44.875 202 12508.52 4.60 55290.95 88888.00 2007-07-21 06:06:45.000 202 12508.50 4.55 55290.93 88888.00 2007-07-21 06:06:45.125 202 12508.50 4.55 55290.93 88888.00 2007-07-21 06:06:45.250 202 12508.50 4.55 55290.90 88888.00 2007-07-21 06:06:45.375 202 12508.52 4.53 55290.88 88888.00 2007-07-21 06:06:45.500 202 12508.52 4.50 55290.90 88888.00 2007-07-21 06:06:45.625 202 12508.55 4.50 55290.93 88888.00 2007-07-21 06:06:45.750 202 12508.62 4.50 55290.93 88888.00 2007-07-21 06:06:45.875 202 12508.67 4.50 55290.97 88888.00 2007-07-21 06:06:46.000 202 12508.65 4.50 55291.00 88888.00 2007-07-21 06:06:46.125 202 12508.60 4.47 55290.97 88888.00 2007-07-21 06:06:46.250 202 12508.58 4.47 55290.97 88888.00 2007-07-21 06:06:46.375 202 12508.67 4.50 55290.97 88888.00 2007-07-21 06:06:46.500 202 12508.62 4.42 55290.97 88888.00 2007-07-21 06:06:46.625 202 12508.55 4.35 55290.95 88888.00 2007-07-21 06:06:46.750 202 12508.58 4.33 55290.95 88888.00 2007-07-21 06:06:46.875 202 12508.62 4.35 55290.97 88888.00 2007-07-21 06:06:47.000 202 12508.58 4.33 55290.95 88888.00 2007-07-21 06:06:47.125 202 12508.58 4.30 55291.00 88888.00 2007-07-21 06:06:47.250 202 12508.52 4.28 55291.00 88888.00 2007-07-21 06:06:47.375 202 12508.60 4.25 55290.97 88888.00 2007-07-21 06:06:47.500 202 12508.67 4.25 55290.97 88888.00 2007-07-21 06:06:47.625 202 12508.73 4.25 55291.00 88888.00 2007-07-21 06:06:47.750 202 12508.70 4.22 55291.00 88888.00 2007-07-21 06:06:47.875 202 12508.73 4.20 55291.05 88888.00 2007-07-21 06:06:48.000 202 12508.80 4.17 55291.07 88888.00 2007-07-21 06:06:48.125 202 12508.80 4.15 55291.05 88888.00 2007-07-21 06:06:48.250 202 12508.67 4.10 55291.07 88888.00 2007-07-21 06:06:48.375 202 12508.77 4.12 55291.07 88888.00 2007-07-21 06:06:48.500 202 12508.77 4.12 55291.07 88888.00 2007-07-21 06:06:48.625 202 12508.75 4.10 55291.07 88888.00 2007-07-21 06:06:48.750 202 12508.70 4.08 55291.10 88888.00 2007-07-21 06:06:48.875 202 12508.70 4.03 55291.07 88888.00 2007-07-21 06:06:49.000 202 12508.80 4.00 55291.05 88888.00 2007-07-21 06:06:49.125 202 12508.83 4.00 55291.10 88888.00 2007-07-21 06:06:49.250 202 12508.77 3.98 55291.12 88888.00 2007-07-21 06:06:49.375 202 12508.77 3.95 55291.15 88888.00 2007-07-21 06:06:49.500 202 12508.83 3.98 55291.18 88888.00 2007-07-21 06:06:49.625 202 12508.83 3.98 55291.22 88888.00 2007-07-21 06:06:49.750 202 12508.80 3.95 55291.18 88888.00 2007-07-21 06:06:49.875 202 12508.75 3.90 55291.18 88888.00 2007-07-21 06:06:50.000 202 12508.80 3.90 55291.18 88888.00 2007-07-21 06:06:50.125 202 12508.80 3.88 55291.20 88888.00 2007-07-21 06:06:50.250 202 12508.73 3.85 55291.18 88888.00 2007-07-21 06:06:50.375 202 12508.75 3.90 55291.20 88888.00 2007-07-21 06:06:50.500 202 12508.73 3.88 55291.20 88888.00 2007-07-21 06:06:50.625 202 12508.70 3.85 55291.22 88888.00 2007-07-21 06:06:50.750 202 12508.70 3.83 55291.20 88888.00 2007-07-21 06:06:50.875 202 12508.73 3.80 55291.20 88888.00 2007-07-21 06:06:51.000 202 12508.65 3.73 55291.22 88888.00 2007-07-21 06:06:51.125 202 12508.73 3.77 55291.22 88888.00 2007-07-21 06:06:51.250 202 12508.75 3.77 55291.20 88888.00 2007-07-21 06:06:51.375 202 12508.80 3.75 55291.20 88888.00 2007-07-21 06:06:51.500 202 12508.80 3.73 55291.18 88888.00 2007-07-21 06:06:51.625 202 12508.77 3.70 55291.22 88888.00 2007-07-21 06:06:51.750 202 12508.75 3.70 55291.28 88888.00 2007-07-21 06:06:51.875 202 12508.75 3.73 55291.30 88888.00 2007-07-21 06:06:52.000 202 12508.67 3.67 55291.28 88888.00 2007-07-21 06:06:52.125 202 12508.62 3.65 55291.30 88888.00 2007-07-21 06:06:52.250 202 12508.67 3.62 55291.28 88888.00 2007-07-21 06:06:52.375 202 12508.70 3.65 55291.25 88888.00 2007-07-21 06:06:52.500 202 12508.80 3.67 55291.25 88888.00 2007-07-21 06:06:52.625 202 12508.80 3.60 55291.28 88888.00 2007-07-21 06:06:52.750 202 12508.75 3.55 55291.30 88888.00 2007-07-21 06:06:52.875 202 12508.83 3.55 55291.30 88888.00 2007-07-21 06:06:53.000 202 12508.88 3.55 55291.30 88888.00 2007-07-21 06:06:53.125 202 12508.88 3.52 55291.30 88888.00 2007-07-21 06:06:53.250 202 12508.92 3.50 55291.35 88888.00 2007-07-21 06:06:53.375 202 12508.90 3.50 55291.35 88888.00 2007-07-21 06:06:53.500 202 12508.83 3.50 55291.32 88888.00 2007-07-21 06:06:53.625 202 12508.75 3.40 55291.32 88888.00 2007-07-21 06:06:53.750 202 12508.77 3.40 55291.32 88888.00 2007-07-21 06:06:53.875 202 12508.88 3.40 55291.32 88888.00 2007-07-21 06:06:54.000 202 12508.92 3.35 55291.30 88888.00 2007-07-21 06:06:54.125 202 12508.92 3.35 55291.32 88888.00 2007-07-21 06:06:54.250 202 12508.85 3.30 55291.32 88888.00 2007-07-21 06:06:54.375 202 12508.83 3.30 55291.38 88888.00 2007-07-21 06:06:54.500 202 12508.85 3.33 55291.38 88888.00 2007-07-21 06:06:54.625 202 12508.90 3.30 55291.40 88888.00 2007-07-21 06:06:54.750 202 12508.90 3.27 55291.35 88888.00 2007-07-21 06:06:54.875 202 12508.85 3.27 55291.32 88888.00 2007-07-21 06:06:55.000 202 12508.80 3.20 55291.35 88888.00 2007-07-21 06:06:55.125 202 12508.85 3.20 55291.40 88888.00 2007-07-21 06:06:55.250 202 12508.85 3.20 55291.40 88888.00 2007-07-21 06:06:55.375 202 12508.88 3.20 55291.38 88888.00 2007-07-21 06:06:55.500 202 12508.85 3.15 55291.35 88888.00 2007-07-21 06:06:55.625 202 12508.90 3.17 55291.40 88888.00 2007-07-21 06:06:55.750 202 12508.92 3.17 55291.40 88888.00 2007-07-21 06:06:55.875 202 12508.88 3.10 55291.40 88888.00 2007-07-21 06:06:56.000 202 12508.88 3.10 55291.45 88888.00 2007-07-21 06:06:56.125 202 12508.85 3.15 55291.47 88888.00 2007-07-21 06:06:56.250 202 12508.77 3.08 55291.50 88888.00 2007-07-21 06:06:56.375 202 12508.83 3.08 55291.53 88888.00 2007-07-21 06:06:56.500 202 12508.85 3.05 55291.55 88888.00 2007-07-21 06:06:56.625 202 12508.95 3.02 55291.53 88888.00 2007-07-21 06:06:56.750 202 12508.98 2.98 55291.53 88888.00 2007-07-21 06:06:56.875 202 12508.88 2.90 55291.53 88888.00 2007-07-21 06:06:57.000 202 12508.80 2.88 55291.50 88888.00 2007-07-21 06:06:57.125 202 12508.83 2.92 55291.53 88888.00 2007-07-21 06:06:57.250 202 12508.80 2.88 55291.53 88888.00 2007-07-21 06:06:57.375 202 12508.80 2.88 55291.57 88888.00 2007-07-21 06:06:57.500 202 12508.83 2.85 55291.57 88888.00 2007-07-21 06:06:57.625 202 12508.92 2.90 55291.57 88888.00 2007-07-21 06:06:57.750 202 12508.83 2.88 55291.55 88888.00 2007-07-21 06:06:57.875 202 12508.80 2.83 55291.57 88888.00 2007-07-21 06:06:58.000 202 12508.83 2.80 55291.57 88888.00 2007-07-21 06:06:58.125 202 12508.90 2.83 55291.55 88888.00 2007-07-21 06:06:58.250 202 12508.98 2.80 55291.57 88888.00 2007-07-21 06:06:58.375 202 12508.95 2.77 55291.55 88888.00 2007-07-21 06:06:58.500 202 12508.98 2.77 55291.57 88888.00 2007-07-21 06:06:58.625 202 12508.95 2.75 55291.57 88888.00 2007-07-21 06:06:58.750 202 12508.92 2.77 55291.60 88888.00 2007-07-21 06:06:58.875 202 12508.90 2.77 55291.62 88888.00 2007-07-21 06:06:59.000 202 12508.85 2.67 55291.62 88888.00 2007-07-21 06:06:59.125 202 12508.92 2.65 55291.62 88888.00 2007-07-21 06:06:59.250 202 12509.00 2.65 55291.62 88888.00 2007-07-21 06:06:59.375 202 12509.05 2.65 55291.60 88888.00 2007-07-21 06:06:59.500 202 12508.92 2.60 55291.60 88888.00 2007-07-21 06:06:59.625 202 12508.90 2.55 55291.62 88888.00 2007-07-21 06:06:59.750 202 12508.95 2.55 55291.65 88888.00 2007-07-21 06:06:59.875 202 12508.90 2.52 55291.68 88888.00 2007-07-21 06:07:00.000 202 12508.85 2.52 55291.68 88888.00 2007-07-21 06:07:00.125 202 12508.90 2.55 55291.72 88888.00 2007-07-21 06:07:00.250 202 12508.95 2.52 55291.72 88888.00 2007-07-21 06:07:00.375 202 12509.00 2.52 55291.78 88888.00 2007-07-21 06:07:00.500 202 12508.95 2.48 55291.78 88888.00 2007-07-21 06:07:00.625 202 12508.98 2.48 55291.78 88888.00 2007-07-21 06:07:00.750 202 12509.02 2.48 55291.80 88888.00 2007-07-21 06:07:00.875 202 12509.00 2.45 55291.80 88888.00 2007-07-21 06:07:01.000 202 12508.92 2.40 55291.75 88888.00 2007-07-21 06:07:01.125 202 12508.95 2.35 55291.78 88888.00 2007-07-21 06:07:01.250 202 12508.92 2.35 55291.80 88888.00 2007-07-21 06:07:01.375 202 12508.90 2.35 55291.82 88888.00 2007-07-21 06:07:01.500 202 12508.95 2.35 55291.82 88888.00 2007-07-21 06:07:01.625 202 12509.05 2.33 55291.80 88888.00 2007-07-21 06:07:01.750 202 12509.05 2.23 55291.75 88888.00 2007-07-21 06:07:01.875 202 12509.02 2.25 55291.78 88888.00 2007-07-21 06:07:02.000 202 12509.02 2.23 55291.80 88888.00 2007-07-21 06:07:02.125 202 12509.02 2.20 55291.85 88888.00 2007-07-21 06:07:02.250 202 12508.95 2.20 55291.80 88888.00 2007-07-21 06:07:02.375 202 12508.92 2.15 55291.80 88888.00 2007-07-21 06:07:02.500 202 12509.00 2.20 55291.82 88888.00 2007-07-21 06:07:02.625 202 12508.98 2.17 55291.85 88888.00 2007-07-21 06:07:02.750 202 12508.85 2.12 55291.82 88888.00 2007-07-21 06:07:02.875 202 12508.83 2.10 55291.85 88888.00 2007-07-21 06:07:03.000 202 12508.90 2.10 55291.88 88888.00 2007-07-21 06:07:03.125 202 12508.98 2.10 55291.90 88888.00 2007-07-21 06:07:03.250 202 12508.90 2.05 55291.93 88888.00 2007-07-21 06:07:03.375 202 12508.92 2.02 55291.90 88888.00 2007-07-21 06:07:03.500 202 12508.90 2.00 55291.88 88888.00 2007-07-21 06:07:03.625 202 12508.88 2.00 55291.93 88888.00 2007-07-21 06:07:03.750 202 12508.88 2.00 55291.95 88888.00 2007-07-21 06:07:03.875 202 12508.92 1.95 55291.93 88888.00 2007-07-21 06:07:04.000 202 12508.95 1.95 55291.93 88888.00 2007-07-21 06:07:04.125 202 12509.00 1.93 55291.93 88888.00 2007-07-21 06:07:04.250 202 12508.98 1.85 55291.97 88888.00 2007-07-21 06:07:04.375 202 12508.92 1.85 55291.95 88888.00 2007-07-21 06:07:04.500 202 12508.90 1.88 55291.97 88888.00 2007-07-21 06:07:04.625 202 12508.95 1.82 55291.97 88888.00 2007-07-21 06:07:04.750 202 12508.98 1.77 55291.97 88888.00 2007-07-21 06:07:04.875 202 12508.98 1.80 55292.00 88888.00 2007-07-21 06:07:05.000 202 12509.00 1.80 55291.97 88888.00 2007-07-21 06:07:05.125 202 12508.98 1.75 55292.00 88888.00 2007-07-21 06:07:05.250 202 12508.92 1.73 55292.03 88888.00 2007-07-21 06:07:05.375 202 12508.92 1.73 55292.05 88888.00 2007-07-21 06:07:05.500 202 12508.92 1.68 55292.03 88888.00 2007-07-21 06:07:05.625 202 12508.92 1.62 55292.03 88888.00 2007-07-21 06:07:05.750 202 12508.90 1.62 55292.03 88888.00 2007-07-21 06:07:05.875 202 12508.98 1.68 55292.05 88888.00 2007-07-21 06:07:06.000 202 12508.98 1.65 55292.05 88888.00 2007-07-21 06:07:06.125 202 12508.92 1.60 55292.05 88888.00 2007-07-21 06:07:06.250 202 12508.85 1.52 55292.07 88888.00 2007-07-21 06:07:06.375 202 12508.85 1.50 55292.05 88888.00 2007-07-21 06:07:06.500 202 12508.90 1.60 55292.05 88888.00 2007-07-21 06:07:06.625 202 12508.98 1.60 55292.10 88888.00 2007-07-21 06:07:06.750 202 12508.95 1.60 55292.10 88888.00 2007-07-21 06:07:06.875 202 12508.88 1.55 55292.10 88888.00 2007-07-21 06:07:07.000 202 12508.90 1.48 55292.10 88888.00 2007-07-21 06:07:07.125 202 12508.98 1.45 55292.10 88888.00 2007-07-21 06:07:07.250 202 12508.98 1.45 55292.10 88888.00 2007-07-21 06:07:07.375 202 12508.98 1.48 55292.15 88888.00 2007-07-21 06:07:07.500 202 12508.95 1.40 55292.12 88888.00 2007-07-21 06:07:07.625 202 12508.85 1.38 55292.12 88888.00 2007-07-21 06:07:07.750 202 12508.85 1.38 55292.10 88888.00 2007-07-21 06:07:07.875 202 12508.90 1.35 55292.12 88888.00 2007-07-21 06:07:08.000 202 12508.98 1.32 55292.10 88888.00 2007-07-21 06:07:08.125 202 12509.05 1.35 55292.12 88888.00 2007-07-21 06:07:08.250 202 12509.05 1.32 55292.12 88888.00 2007-07-21 06:07:08.375 202 12509.00 1.25 55292.12 88888.00 2007-07-21 06:07:08.500 202 12509.00 1.23 55292.18 88888.00 2007-07-21 06:07:08.625 202 12508.90 1.20 55292.20 88888.00 2007-07-21 06:07:08.750 202 12508.90 1.18 55292.22 88888.00 2007-07-21 06:07:08.875 202 12508.95 1.18 55292.20 88888.00 2007-07-21 06:07:09.000 202 12508.90 1.20 55292.20 88888.00 2007-07-21 06:07:09.125 202 12508.83 1.20 55292.22 88888.00 2007-07-21 06:07:09.250 202 12508.77 1.20 55292.28 88888.00 2007-07-21 06:07:09.375 202 12508.88 1.20 55292.25 88888.00 2007-07-21 06:07:09.500 202 12508.83 1.10 55292.22 88888.00 2007-07-21 06:07:09.625 202 12508.80 1.02 55292.25 88888.00 2007-07-21 06:07:09.750 202 12508.85 1.02 55292.30 88888.00 2007-07-21 06:07:09.875 202 12508.85 1.05 55292.30 88888.00 2007-07-21 06:07:10.000 202 12508.77 1.05 55292.28 88888.00 2007-07-21 06:07:10.125 202 12508.73 1.00 55292.28 88888.00 2007-07-21 06:07:10.250 202 12508.75 1.00 55292.30 88888.00 2007-07-21 06:07:10.375 202 12508.80 0.97 55292.30 88888.00 2007-07-21 06:07:10.500 202 12508.83 0.97 55292.30 88888.00 2007-07-21 06:07:10.625 202 12508.83 0.95 55292.32 88888.00 2007-07-21 06:07:10.750 202 12508.85 0.95 55292.32 88888.00 2007-07-21 06:07:10.875 202 12508.88 0.93 55292.35 88888.00 2007-07-21 06:07:11.000 202 12508.88 0.85 55292.35 88888.00 2007-07-21 06:07:11.125 202 12508.88 0.80 55292.38 88888.00 2007-07-21 06:07:11.250 202 12508.83 0.80 55292.40 88888.00 2007-07-21 06:07:11.375 202 12508.83 0.85 55292.38 88888.00 2007-07-21 06:07:11.500 202 12508.85 0.85 55292.38 88888.00 2007-07-21 06:07:11.625 202 12508.77 0.72 55292.40 88888.00 2007-07-21 06:07:11.750 202 12508.70 0.72 55292.40 88888.00 2007-07-21 06:07:11.875 202 12508.67 0.70 55292.43 88888.00 2007-07-21 06:07:12.000 202 12508.67 0.70 55292.40 88888.00 2007-07-21 06:07:12.125 202 12508.70 0.68 55292.40 88888.00 2007-07-21 06:07:12.250 202 12508.70 0.68 55292.43 88888.00 2007-07-21 06:07:12.375 202 12508.67 0.65 55292.40 88888.00 2007-07-21 06:07:12.500 202 12508.70 0.62 55292.43 88888.00 2007-07-21 06:07:12.625 202 12508.70 0.65 55292.47 88888.00 2007-07-21 06:07:12.750 202 12508.67 0.62 55292.47 88888.00 2007-07-21 06:07:12.875 202 12508.67 0.57 55292.47 88888.00 2007-07-21 06:07:13.000 202 12508.62 0.55 55292.50 88888.00 2007-07-21 06:07:13.125 202 12508.60 0.50 55292.50 88888.00 2007-07-21 06:07:13.250 202 12508.58 0.45 55292.53 88888.00 2007-07-21 06:07:13.375 202 12508.67 0.47 55292.53 88888.00 2007-07-21 06:07:13.500 202 12508.73 0.47 55292.53 88888.00 2007-07-21 06:07:13.625 202 12508.70 0.47 55292.53 88888.00 2007-07-21 06:07:13.750 202 12508.65 0.47 55292.50 88888.00 2007-07-21 06:07:13.875 202 12508.65 0.47 55292.55 88888.00 2007-07-21 06:07:14.000 202 12508.67 0.45 55292.55 88888.00 2007-07-21 06:07:14.125 202 12508.70 0.47 55292.60 88888.00 2007-07-21 06:07:14.250 202 12508.70 0.40 55292.60 88888.00 2007-07-21 06:07:14.375 202 12508.65 0.35 55292.60 88888.00 2007-07-21 06:07:14.500 202 12508.67 0.35 55292.62 88888.00 2007-07-21 06:07:14.625 202 12508.62 0.30 55292.62 88888.00 2007-07-21 06:07:14.750 202 12508.62 0.25 55292.57 88888.00 2007-07-21 06:07:14.875 202 12508.70 0.25 55292.57 88888.00 2007-07-21 06:07:15.000 202 12508.70 0.28 55292.60 88888.00 2007-07-21 06:07:15.125 202 12508.67 0.28 55292.57 88888.00 2007-07-21 06:07:15.250 202 12508.55 0.23 55292.60 88888.00 2007-07-21 06:07:15.375 202 12508.55 0.23 55292.62 88888.00 2007-07-21 06:07:15.500 202 12508.50 0.17 55292.62 88888.00 2007-07-21 06:07:15.625 202 12508.55 0.17 55292.60 88888.00 2007-07-21 06:07:15.750 202 12508.60 0.17 55292.60 88888.00 2007-07-21 06:07:15.875 202 12508.55 0.07 55292.60 88888.00 2007-07-21 06:07:16.000 202 12508.65 0.10 55292.65 88888.00 2007-07-21 06:07:16.125 202 12508.65 0.10 55292.68 88888.00 2007-07-21 06:07:16.250 202 12508.55 0.07 55292.68 88888.00 2007-07-21 06:07:16.375 202 12508.62 0.05 55292.68 88888.00 2007-07-21 06:07:16.500 202 12508.60 0.05 55292.70 88888.00 2007-07-21 06:07:16.625 202 12508.62 0.05 55292.72 88888.00 2007-07-21 06:07:16.750 202 12508.65 0.03 55292.75 88888.00 2007-07-21 06:07:16.875 202 12508.62 0.00 55292.75 88888.00 2007-07-21 06:07:17.000 202 12508.65 -0.03 55292.75 88888.00 2007-07-21 06:07:17.125 202 12508.60 0.00 55292.80 88888.00 2007-07-21 06:07:17.250 202 12508.50 -0.03 55292.82 88888.00 2007-07-21 06:07:17.375 202 12508.52 -0.03 55292.80 88888.00 2007-07-21 06:07:17.500 202 12508.50 -0.07 55292.80 88888.00 2007-07-21 06:07:17.625 202 12508.45 -0.07 55292.82 88888.00 2007-07-21 06:07:17.750 202 12508.42 -0.12 55292.82 88888.00 2007-07-21 06:07:17.875 202 12508.38 -0.17 55292.82 88888.00 2007-07-21 06:07:18.000 202 12508.33 -0.17 55292.82 88888.00 2007-07-21 06:07:18.125 202 12508.40 -0.15 55292.85 88888.00 2007-07-21 06:07:18.250 202 12508.35 -0.20 55292.88 88888.00 2007-07-21 06:07:18.375 202 12508.35 -0.17 55292.90 88888.00 2007-07-21 06:07:18.500 202 12508.35 -0.20 55292.90 88888.00 2007-07-21 06:07:18.625 202 12508.27 -0.28 55292.88 88888.00 2007-07-21 06:07:18.750 202 12508.38 -0.23 55292.90 88888.00 2007-07-21 06:07:18.875 202 12508.45 -0.25 55292.88 88888.00 2007-07-21 06:07:19.000 202 12508.42 -0.30 55292.85 88888.00 2007-07-21 06:07:19.125 202 12508.35 -0.35 55292.88 88888.00 2007-07-21 06:07:19.250 202 12508.38 -0.35 55292.90 88888.00 2007-07-21 06:07:19.375 202 12508.45 -0.38 55292.90 88888.00 2007-07-21 06:07:19.500 202 12508.38 -0.40 55292.90 88888.00 2007-07-21 06:07:19.625 202 12508.33 -0.38 55292.90 88888.00 2007-07-21 06:07:19.750 202 12508.35 -0.40 55292.93 88888.00 2007-07-21 06:07:19.875 202 12508.38 -0.38 55292.95 88888.00 2007-07-21 06:07:20.000 202 12508.35 -0.40 55292.95 88888.00 2007-07-21 06:07:20.125 202 12508.30 -0.50 55292.95 88888.00 2007-07-21 06:07:20.250 202 12508.27 -0.55 55292.95 88888.00 2007-07-21 06:07:20.375 202 12508.30 -0.55 55292.95 88888.00 2007-07-21 06:07:20.500 202 12508.30 -0.55 55292.97 88888.00 2007-07-21 06:07:20.625 202 12508.25 -0.57 55293.03 88888.00 2007-07-21 06:07:20.750 202 12508.25 -0.62 55293.03 88888.00 2007-07-21 06:07:20.875 202 12508.27 -0.60 55293.05 88888.00 2007-07-21 06:07:21.000 202 12508.25 -0.62 55293.00 88888.00 2007-07-21 06:07:21.125 202 12508.20 -0.70 55293.00 88888.00 2007-07-21 06:07:21.250 202 12508.17 -0.75 55292.97 88888.00 2007-07-21 06:07:21.375 202 12508.17 -0.75 55292.97 88888.00 2007-07-21 06:07:21.500 202 12508.12 -0.72 55292.95 88888.00 2007-07-21 06:07:21.625 202 12508.17 -0.70 55293.00 88888.00 2007-07-21 06:07:21.750 202 12508.20 -0.72 55293.03 88888.00 2007-07-21 06:07:21.875 202 12508.17 -0.78 55293.05 88888.00 2007-07-21 06:07:22.000 202 12508.20 -0.78 55293.03 88888.00 2007-07-21 06:07:22.125 202 12508.12 -0.78 55293.07 88888.00 2007-07-21 06:07:22.250 202 12508.05 -0.85 55293.07 88888.00 2007-07-21 06:07:22.375 202 12508.05 -0.82 55293.07 88888.00 2007-07-21 06:07:22.500 202 12508.05 -0.82 55293.10 88888.00 2007-07-21 06:07:22.625 202 12508.02 -0.85 55293.10 88888.00 2007-07-21 06:07:22.750 202 12508.05 -0.90 55293.12 88888.00 2007-07-21 06:07:22.875 202 12508.10 -0.90 55293.12 88888.00 2007-07-21 06:07:23.000 202 12508.10 -0.88 55293.12 88888.00 2007-07-21 06:07:23.125 202 12508.02 -0.88 55293.12 88888.00 2007-07-21 06:07:23.250 202 12508.00 -0.95 55293.12 88888.00 2007-07-21 06:07:23.375 202 12508.10 -0.95 55293.12 88888.00 2007-07-21 06:07:23.500 202 12508.12 -0.97 55293.12 88888.00 2007-07-21 06:07:23.625 202 12508.08 -0.97 55293.15 88888.00 2007-07-21 06:07:23.750 202 12507.95 -1.00 55293.12 88888.00 2007-07-21 06:07:23.875 202 12507.88 -1.05 55293.15 88888.00 2007-07-21 06:07:24.000 202 12507.92 -1.05 55293.15 88888.00 2007-07-21 06:07:24.125 202 12508.05 -1.02 55293.22 88888.00 2007-07-21 06:07:24.250 202 12508.00 -1.07 55293.20 88888.00 2007-07-21 06:07:24.375 202 12508.00 -1.10 55293.20 88888.00 2007-07-21 06:07:24.500 202 12507.98 -1.15 55293.18 88888.00 2007-07-21 06:07:24.625 202 12508.00 -1.15 55293.20 88888.00 2007-07-21 06:07:24.750 202 12508.00 -1.10 55293.20 88888.00 2007-07-21 06:07:24.875 202 12507.98 -1.15 55293.20 88888.00 2007-07-21 06:07:25.000 202 12508.05 -1.18 55293.22 88888.00 2007-07-21 06:07:25.125 202 12508.15 -1.20 55293.28 88888.00 2007-07-21 06:07:25.250 202 12508.02 -1.30 55293.28 88888.00 2007-07-21 06:07:25.375 202 12508.00 -1.27 55293.30 88888.00 2007-07-21 06:07:25.500 202 12507.95 -1.23 55293.30 88888.00 2007-07-21 06:07:25.625 202 12507.90 -1.23 55293.32 88888.00 2007-07-21 06:07:25.750 202 12507.85 -1.35 55293.32 88888.00 2007-07-21 06:07:25.875 202 12507.90 -1.35 55293.32 88888.00 2007-07-21 06:07:26.000 202 12507.92 -1.30 55293.32 88888.00 2007-07-21 06:07:26.125 202 12507.90 -1.32 55293.32 88888.00 2007-07-21 06:07:26.250 202 12507.83 -1.30 55293.35 88888.00 2007-07-21 06:07:26.375 202 12507.80 -1.38 55293.32 88888.00 2007-07-21 06:07:26.500 202 12507.75 -1.40 55293.32 88888.00 2007-07-21 06:07:26.625 202 12507.70 -1.40 55293.35 88888.00 2007-07-21 06:07:26.750 202 12507.73 -1.40 55293.40 88888.00 2007-07-21 06:07:26.875 202 12507.73 -1.43 55293.35 88888.00 2007-07-21 06:07:27.000 202 12507.77 -1.43 55293.35 88888.00 2007-07-21 06:07:27.125 202 12507.80 -1.48 55293.38 88888.00 2007-07-21 06:07:27.250 202 12507.70 -1.55 55293.38 88888.00 2007-07-21 06:07:27.375 202 12507.62 -1.55 55293.40 88888.00 2007-07-21 06:07:27.500 202 12507.67 -1.48 55293.43 88888.00 2007-07-21 06:07:27.625 202 12507.73 -1.48 55293.45 88888.00 2007-07-21 06:07:27.750 202 12507.73 -1.48 55293.45 88888.00 2007-07-21 06:07:27.875 202 12507.70 -1.55 55293.45 88888.00 2007-07-21 06:07:28.000 202 12507.73 -1.60 55293.45 88888.00 2007-07-21 06:07:28.125 202 12507.70 -1.55 55293.47 88888.00 2007-07-21 06:07:28.250 202 12507.65 -1.60 55293.47 88888.00 2007-07-21 06:07:28.375 202 12507.62 -1.65 55293.47 88888.00 2007-07-21 06:07:28.500 202 12507.58 -1.68 55293.50 88888.00 2007-07-21 06:07:28.625 202 12507.60 -1.62 55293.50 88888.00 2007-07-21 06:07:28.750 202 12507.62 -1.62 55293.53 88888.00 2007-07-21 06:07:28.875 202 12507.60 -1.68 55293.55 88888.00 2007-07-21 06:07:29.000 202 12507.62 -1.73 55293.55 88888.00 2007-07-21 06:07:29.125 202 12507.62 -1.70 55293.50 88888.00 2007-07-21 06:07:29.250 202 12507.58 -1.77 55293.47 88888.00 2007-07-21 06:07:29.375 202 12507.52 -1.82 55293.50 88888.00 2007-07-21 06:07:29.500 202 12507.52 -1.73 55293.53 88888.00 2007-07-21 06:07:29.625 202 12507.55 -1.65 55293.55 88888.00 2007-07-21 06:07:29.750 202 12507.55 -1.70 55293.55 88888.00 2007-07-21 06:07:29.875 202 12507.52 -1.75 55293.53 88888.00 2007-07-21 06:07:30.000 202 12507.50 -1.73 55293.53 88888.00 2007-07-21 06:07:30.125 202 12507.42 -1.75 55293.57 88888.00 2007-07-21 06:07:30.250 202 12507.42 -1.82 55293.62 88888.00 2007-07-21 06:07:30.375 202 12507.45 -1.82 55293.62 88888.00 2007-07-21 06:07:30.500 202 12507.48 -1.82 55293.60 88888.00 2007-07-21 06:07:30.625 202 12507.50 -1.90 55293.57 88888.00 2007-07-21 06:07:30.750 202 12507.48 -1.88 55293.57 88888.00 2007-07-21 06:07:30.875 202 12507.45 -1.85 55293.60 88888.00 2007-07-21 06:07:31.000 202 12507.45 -1.90 55293.60 88888.00 2007-07-21 06:07:31.125 202 12507.38 -1.95 55293.60 88888.00 2007-07-21 06:07:31.250 202 12507.35 -1.98 55293.65 88888.00 2007-07-21 06:07:31.375 202 12507.38 -1.95 55293.68 88888.00 2007-07-21 06:07:31.500 202 12507.33 -1.95 55293.65 88888.00 2007-07-21 06:07:31.625 202 12507.33 -1.95 55293.65 88888.00 2007-07-21 06:07:31.750 202 12507.35 -1.98 55293.65 88888.00 2007-07-21 06:07:31.875 202 12507.30 -2.02 55293.68 88888.00 2007-07-21 06:07:32.000 202 12507.25 -2.08 55293.62 88888.00 2007-07-21 06:07:32.125 202 12507.23 -2.02 55293.62 88888.00 2007-07-21 06:07:32.250 202 12507.15 -2.12 55293.68 88888.00 2007-07-21 06:07:32.375 202 12507.17 -2.15 55293.68 88888.00 2007-07-21 06:07:32.500 202 12507.23 -2.08 55293.68 88888.00 2007-07-21 06:07:32.625 202 12507.23 -2.10 55293.68 88888.00 2007-07-21 06:07:32.750 202 12507.17 -2.17 55293.68 88888.00 2007-07-21 06:07:32.875 202 12507.23 -2.12 55293.70 88888.00 2007-07-21 06:07:33.000 202 12507.23 -2.15 55293.68 88888.00 2007-07-21 06:07:33.125 202 12507.12 -2.12 55293.72 88888.00 2007-07-21 06:07:33.250 202 12507.05 -2.23 55293.70 88888.00 2007-07-21 06:07:33.375 202 12507.05 -2.23 55293.72 88888.00 2007-07-21 06:07:33.500 202 12507.08 -2.17 55293.72 88888.00 2007-07-21 06:07:33.625 202 12507.12 -2.17 55293.78 88888.00 2007-07-21 06:07:33.750 202 12507.10 -2.20 55293.80 88888.00 2007-07-21 06:07:33.875 202 12507.12 -2.23 55293.85 88888.00 2007-07-21 06:07:34.000 202 12507.08 -2.23 55293.85 88888.00 2007-07-21 06:07:34.125 202 12507.02 -2.17 55293.85 88888.00 2007-07-21 06:07:34.250 202 12506.98 -2.25 55293.85 88888.00 2007-07-21 06:07:34.375 202 12506.92 -2.27 55293.82 88888.00 2007-07-21 06:07:34.500 202 12506.85 -2.30 55293.82 88888.00 2007-07-21 06:07:34.625 202 12506.88 -2.25 55293.85 88888.00 2007-07-21 06:07:34.750 202 12506.95 -2.25 55293.88 88888.00 2007-07-21 06:07:34.875 202 12506.90 -2.30 55293.85 88888.00 2007-07-21 06:07:35.000 202 12506.88 -2.38 55293.85 88888.00 2007-07-21 06:07:35.125 202 12506.88 -2.38 55293.88 88888.00 2007-07-21 06:07:35.250 202 12506.83 -2.40 55293.90 88888.00 2007-07-21 06:07:35.375 202 12506.85 -2.40 55293.90 88888.00 2007-07-21 06:07:35.500 202 12506.88 -2.42 55293.88 88888.00 2007-07-21 06:07:35.625 202 12506.88 -2.45 55293.90 88888.00 2007-07-21 06:07:35.750 202 12506.85 -2.45 55293.88 88888.00 2007-07-21 06:07:35.875 202 12506.80 -2.45 55293.93 88888.00 2007-07-21 06:07:36.000 202 12506.77 -2.42 55293.93 88888.00 2007-07-21 06:07:36.125 202 12506.85 -2.40 55293.95 88888.00 2007-07-21 06:07:36.250 202 12506.77 -2.42 55293.97 88888.00 2007-07-21 06:07:36.375 202 12506.73 -2.48 55293.97 88888.00 2007-07-21 06:07:36.500 202 12506.70 -2.50 55294.00 88888.00 2007-07-21 06:07:36.625 202 12506.65 -2.52 55293.95 88888.00 2007-07-21 06:07:36.750 202 12506.60 -2.52 55293.93 88888.00 2007-07-21 06:07:36.875 202 12506.58 -2.55 55293.93 88888.00 2007-07-21 06:07:37.000 202 12506.62 -2.52 55293.95 88888.00 2007-07-21 06:07:37.125 202 12506.52 -2.55 55293.95 88888.00 2007-07-21 06:07:37.250 202 12506.48 -2.60 55294.03 88888.00 2007-07-21 06:07:37.375 202 12506.50 -2.60 55293.97 88888.00 2007-07-21 06:07:37.500 202 12506.48 -2.60 55293.97 88888.00 2007-07-21 06:07:37.625 202 12506.45 -2.60 55293.97 88888.00 2007-07-21 06:07:37.750 202 12506.42 -2.62 55294.00 88888.00 2007-07-21 06:07:37.875 202 12506.42 -2.60 55294.05 88888.00 2007-07-21 06:07:38.000 202 12506.50 -2.65 55294.03 88888.00 2007-07-21 06:07:38.125 202 12506.45 -2.73 55294.03 88888.00 2007-07-21 06:07:38.250 202 12506.45 -2.67 55294.03 88888.00 2007-07-21 06:07:38.375 202 12506.50 -2.67 55294.03 88888.00 2007-07-21 06:07:38.500 202 12506.45 -2.73 55294.05 88888.00 2007-07-21 06:07:38.625 202 12506.38 -2.77 55294.05 88888.00 2007-07-21 06:07:38.750 202 12506.38 -2.73 55294.10 88888.00 2007-07-21 06:07:38.875 202 12506.38 -2.75 55294.12 88888.00 2007-07-21 06:07:39.000 202 12506.35 -2.73 55294.10 88888.00 2007-07-21 06:07:39.125 202 12506.35 -2.73 55294.10 88888.00 2007-07-21 06:07:39.250 202 12506.30 -2.80 55294.10 88888.00 2007-07-21 06:07:39.375 202 12506.33 -2.75 55294.12 88888.00 2007-07-21 06:07:39.500 202 12506.30 -2.80 55294.18 88888.00 2007-07-21 06:07:39.625 202 12506.33 -2.80 55294.22 88888.00 2007-07-21 06:07:39.750 202 12506.35 -2.83 55294.18 88888.00 2007-07-21 06:07:39.875 202 12506.27 -2.85 55294.15 88888.00 2007-07-21 06:07:40.000 202 12506.12 -2.90 55294.15 88888.00 2007-07-21 06:07:40.125 202 12506.15 -2.90 55294.15 88888.00 2007-07-21 06:07:40.250 202 12506.20 -2.92 55294.18 88888.00 2007-07-21 06:07:40.375 202 12506.23 -2.92 55294.18 88888.00 2007-07-21 06:07:40.500 202 12506.20 -2.92 55294.18 88888.00 2007-07-21 06:07:40.625 202 12506.23 -2.92 55294.18 88888.00 2007-07-21 06:07:40.750 202 12506.17 -2.95 55294.18 88888.00 2007-07-21 06:07:40.875 202 12506.20 -2.88 55294.22 88888.00 2007-07-21 06:07:41.000 202 12506.20 -2.92 55294.25 88888.00 2007-07-21 06:07:41.125 202 12506.20 -2.92 55294.25 88888.00 2007-07-21 06:07:41.250 202 12506.17 -2.95 55294.25 88888.00 2007-07-21 06:07:41.375 202 12506.12 -2.95 55294.20 88888.00 2007-07-21 06:07:41.500 202 12506.05 -2.98 55294.22 88888.00 2007-07-21 06:07:41.625 202 12506.05 -2.98 55294.25 88888.00 2007-07-21 06:07:41.750 202 12506.02 -2.98 55294.28 88888.00 2007-07-21 06:07:41.875 202 12505.98 -3.05 55294.25 88888.00 2007-07-21 06:07:42.000 202 12505.98 -3.05 55294.25 88888.00 2007-07-21 06:07:42.125 202 12505.98 -3.00 55294.25 88888.00 2007-07-21 06:07:42.250 202 12505.98 -2.95 55294.30 88888.00 2007-07-21 06:07:42.375 202 12506.00 -3.00 55294.28 88888.00 2007-07-21 06:07:42.500 202 12505.92 -3.05 55294.28 88888.00 2007-07-21 06:07:42.625 202 12505.88 -3.02 55294.28 88888.00 2007-07-21 06:07:42.750 202 12505.95 -2.95 55294.35 88888.00 2007-07-21 06:07:42.875 202 12505.95 -2.98 55294.32 88888.00 2007-07-21 06:07:43.000 202 12505.92 -2.98 55294.32 88888.00 2007-07-21 06:07:43.125 202 12505.92 -2.98 55294.35 88888.00 2007-07-21 06:07:43.250 202 12505.98 -2.95 55294.38 88888.00 2007-07-21 06:07:43.375 202 12505.98 -2.98 55294.35 88888.00 2007-07-21 06:07:43.500 202 12505.88 -3.10 55294.30 88888.00 2007-07-21 06:07:43.625 202 12505.83 -3.12 55294.35 88888.00 2007-07-21 06:07:43.750 202 12505.85 -3.10 55294.35 88888.00 2007-07-21 06:07:43.875 202 12505.85 -3.12 55294.38 88888.00 2007-07-21 06:07:44.000 202 12505.85 -3.15 55294.38 88888.00 2007-07-21 06:07:44.125 202 12505.88 -3.15 55294.38 88888.00 2007-07-21 06:07:44.250 202 12505.88 -3.08 55294.40 88888.00 2007-07-21 06:07:44.375 202 12505.83 -3.10 55294.40 88888.00 2007-07-21 06:07:44.500 202 12505.80 -3.12 55294.43 88888.00 2007-07-21 06:07:44.625 202 12505.80 -3.12 55294.43 88888.00 2007-07-21 06:07:44.750 202 12505.75 -3.12 55294.38 88888.00 2007-07-21 06:07:44.875 202 12505.80 -3.08 55294.43 88888.00 2007-07-21 06:07:45.000 202 12505.77 -3.12 55294.43 88888.00 2007-07-21 06:07:45.125 202 12505.73 -3.15 55294.47 88888.00 2007-07-21 06:07:45.250 202 12505.73 -3.20 55294.45 88888.00 2007-07-21 06:07:45.375 202 12505.73 -3.17 55294.47 88888.00 2007-07-21 06:07:45.500 202 12505.73 -3.20 55294.50 88888.00 2007-07-21 06:07:45.625 202 12505.65 -3.20 55294.47 88888.00 2007-07-21 06:07:45.750 202 12505.65 -3.17 55294.47 88888.00 2007-07-21 06:07:45.875 202 12505.65 -3.23 55294.50 88888.00 2007-07-21 06:07:46.000 202 12505.67 -3.17 55294.50 88888.00 2007-07-21 06:07:46.125 202 12505.62 -3.17 55294.47 88888.00 2007-07-21 06:07:46.250 202 12505.58 -3.20 55294.47 88888.00 2007-07-21 06:07:46.375 202 12505.65 -3.17 55294.50 88888.00 2007-07-21 06:07:46.500 202 12505.60 -3.20 55294.47 88888.00 2007-07-21 06:07:46.625 202 12505.55 -3.25 55294.45 88888.00 2007-07-21 06:07:46.750 202 12505.52 -3.30 55294.47 88888.00 2007-07-21 06:07:46.875 202 12505.52 -3.27 55294.50 88888.00 2007-07-21 06:07:47.000 202 12505.55 -3.27 55294.47 88888.00 2007-07-21 06:07:47.125 202 12505.52 -3.30 55294.45 88888.00 2007-07-21 06:07:47.250 202 12505.45 -3.30 55294.47 88888.00 2007-07-21 06:07:47.375 202 12505.48 -3.20 55294.47 88888.00 2007-07-21 06:07:47.500 202 12505.42 -3.25 55294.47 88888.00 2007-07-21 06:07:47.625 202 12505.42 -3.25 55294.50 88888.00 2007-07-21 06:07:47.750 202 12505.38 -3.27 55294.53 88888.00 2007-07-21 06:07:47.875 202 12505.48 -3.30 55294.55 88888.00 2007-07-21 06:07:48.000 202 12505.52 -3.33 55294.55 88888.00 2007-07-21 06:07:48.125 202 12505.45 -3.35 55294.53 88888.00 2007-07-21 06:07:48.250 202 12505.33 -3.33 55294.55 88888.00 2007-07-21 06:07:48.375 202 12505.38 -3.30 55294.55 88888.00 2007-07-21 06:07:48.500 202 12505.40 -3.35 55294.53 88888.00 2007-07-21 06:07:48.625 202 12505.52 -3.35 55294.53 88888.00 2007-07-21 06:07:48.750 202 12505.50 -3.35 55294.55 88888.00 2007-07-21 06:07:48.875 202 12505.45 -3.40 55294.55 88888.00 2007-07-21 06:07:49.000 202 12505.40 -3.42 55294.55 88888.00 2007-07-21 06:07:49.125 202 12505.40 -3.42 55294.60 88888.00 2007-07-21 06:07:49.250 202 12505.38 -3.42 55294.60 88888.00 2007-07-21 06:07:49.375 202 12505.35 -3.42 55294.60 88888.00 2007-07-21 06:07:49.500 202 12505.27 -3.40 55294.65 88888.00 2007-07-21 06:07:49.625 202 12505.38 -3.35 55294.68 88888.00 2007-07-21 06:07:49.750 202 12505.38 -3.33 55294.65 88888.00 2007-07-21 06:07:49.875 202 12505.40 -3.33 55294.70 88888.00 2007-07-21 06:07:50.000 202 12505.38 -3.38 55294.68 88888.00 2007-07-21 06:07:50.125 202 12505.30 -3.45 55294.65 88888.00 2007-07-21 06:07:50.250 202 12505.23 -3.55 55294.60 88888.00 2007-07-21 06:07:50.375 202 12505.20 -3.55 55294.62 88888.00 2007-07-21 06:07:50.500 202 12505.17 -3.50 55294.60 88888.00 2007-07-21 06:07:50.625 202 12505.27 -3.40 55294.62 88888.00 2007-07-21 06:07:50.750 202 12505.30 -3.40 55294.62 88888.00 2007-07-21 06:07:50.875 202 12505.27 -3.42 55294.62 88888.00 2007-07-21 06:07:51.000 202 12505.30 -3.42 55294.65 88888.00 2007-07-21 06:07:51.125 202 12505.23 -3.52 55294.65 88888.00 2007-07-21 06:07:51.250 202 12505.10 -3.60 55294.65 88888.00 2007-07-21 06:07:51.375 202 12505.17 -3.55 55294.65 88888.00 2007-07-21 06:07:51.500 202 12505.27 -3.52 55294.68 88888.00 2007-07-21 06:07:51.625 202 12505.25 -3.50 55294.72 88888.00 2007-07-21 06:07:51.750 202 12505.17 -3.55 55294.72 88888.00 2007-07-21 06:07:51.875 202 12505.15 -3.65 55294.68 88888.00 2007-07-21 06:07:52.000 202 12505.23 -3.62 55294.68 88888.00 2007-07-21 06:07:52.125 202 12505.23 -3.60 55294.70 88888.00 2007-07-21 06:07:52.250 202 12505.15 -3.62 55294.70 88888.00 2007-07-21 06:07:52.375 202 12505.23 -3.58 55294.75 88888.00 2007-07-21 06:07:52.500 202 12505.23 -3.55 55294.75 88888.00 2007-07-21 06:07:52.625 202 12505.17 -3.55 55294.75 88888.00 2007-07-21 06:07:52.750 202 12505.15 -3.55 55294.75 88888.00 2007-07-21 06:07:52.875 202 12505.08 -3.58 55294.75 88888.00 2007-07-21 06:07:53.000 202 12505.05 -3.62 55294.72 88888.00 2007-07-21 06:07:53.125 202 12505.05 -3.67 55294.75 88888.00 2007-07-21 06:07:53.250 202 12505.08 -3.65 55294.80 88888.00 2007-07-21 06:07:53.375 202 12505.20 -3.62 55294.80 88888.00 2007-07-21 06:07:53.500 202 12505.15 -3.65 55294.78 88888.00 2007-07-21 06:07:53.625 202 12505.08 -3.65 55294.75 88888.00 2007-07-21 06:07:53.750 202 12505.05 -3.65 55294.75 88888.00 2007-07-21 06:07:53.875 202 12505.05 -3.70 55294.75 88888.00 2007-07-21 06:07:54.000 202 12505.05 -3.75 55294.75 88888.00 2007-07-21 06:07:54.125 202 12505.08 -3.75 55294.80 88888.00 2007-07-21 06:07:54.250 202 12505.12 -3.65 55294.82 88888.00 2007-07-21 06:07:54.375 202 12505.15 -3.65 55294.82 88888.00 2007-07-21 06:07:54.500 202 12505.02 -3.65 55294.80 88888.00 2007-07-21 06:07:54.625 202 12505.05 -3.65 55294.82 88888.00 2007-07-21 06:07:54.750 202 12505.10 -3.73 55294.85 88888.00 2007-07-21 06:07:54.875 202 12505.10 -3.75 55294.80 88888.00 2007-07-21 06:07:55.000 202 12505.05 -3.73 55294.82 88888.00 2007-07-21 06:07:55.125 202 12505.10 -3.67 55294.85 88888.00 2007-07-21 06:07:55.250 202 12505.05 -3.77 55294.82 88888.00 2007-07-21 06:07:55.375 202 12505.00 -3.73 55294.80 88888.00 2007-07-21 06:07:55.500 202 12505.00 -3.67 55294.85 88888.00 2007-07-21 06:07:55.625 202 12505.05 -3.65 55294.88 88888.00 2007-07-21 06:07:55.750 202 12504.95 -3.70 55294.88 88888.00 2007-07-21 06:07:55.875 202 12504.90 -3.75 55294.85 88888.00 2007-07-21 06:07:56.000 202 12504.90 -3.77 55294.85 88888.00 2007-07-21 06:07:56.125 202 12504.98 -3.73 55294.85 88888.00 2007-07-21 06:07:56.250 202 12504.98 -3.77 55294.88 88888.00 2007-07-21 06:07:56.375 202 12505.00 -3.77 55294.88 88888.00 2007-07-21 06:07:56.500 202 12505.02 -3.75 55294.88 88888.00 2007-07-21 06:07:56.625 202 12504.98 -3.75 55294.88 88888.00 2007-07-21 06:07:56.750 202 12504.83 -3.85 55294.85 88888.00 2007-07-21 06:07:56.875 202 12504.80 -3.85 55294.82 88888.00 2007-07-21 06:07:57.000 202 12504.83 -3.77 55294.85 88888.00 2007-07-21 06:07:57.125 202 12504.88 -3.80 55294.85 88888.00 2007-07-21 06:07:57.250 202 12504.85 -3.85 55294.88 88888.00 2007-07-21 06:07:57.375 202 12504.92 -3.85 55294.90 88888.00 2007-07-21 06:07:57.500 202 12504.92 -3.85 55294.93 88888.00 2007-07-21 06:07:57.625 202 12504.90 -3.88 55294.93 88888.00 2007-07-21 06:07:57.750 202 12504.85 -3.88 55294.93 88888.00 2007-07-21 06:07:57.875 202 12504.83 -3.90 55294.95 88888.00 2007-07-21 06:07:58.000 202 12504.88 -3.83 55294.97 88888.00 2007-07-21 06:07:58.125 202 12504.98 -3.80 55295.00 88888.00 2007-07-21 06:07:58.250 202 12504.92 -3.90 55294.97 88888.00 2007-07-21 06:07:58.375 202 12504.95 -3.92 55294.95 88888.00 2007-07-21 06:07:58.500 202 12504.88 -3.95 55294.97 88888.00 2007-07-21 06:07:58.625 202 12504.83 -3.95 55295.00 88888.00 2007-07-21 06:07:58.750 202 12504.83 -3.98 55295.00 88888.00 2007-07-21 06:07:58.875 202 12504.90 -3.95 55295.00 88888.00 2007-07-21 06:07:59.000 202 12504.90 -3.95 55295.03 88888.00 2007-07-21 06:07:59.125 202 12504.83 -3.92 55295.03 88888.00 2007-07-21 06:07:59.250 202 12504.77 -3.92 55295.00 88888.00 2007-07-21 06:07:59.375 202 12504.77 -3.95 55295.00 88888.00 2007-07-21 06:07:59.500 202 12504.80 -3.95 55295.00 88888.00 2007-07-21 06:07:59.625 202 12504.83 -3.95 55295.03 88888.00 2007-07-21 06:07:59.750 202 12504.80 -4.00 55295.03 88888.00 2007-07-21 06:07:59.875 202 12504.77 -4.00 55295.05 88888.00 2007-07-21 06:08:00.000 202 12504.80 -3.92 55295.07 88888.00 2007-07-21 06:08:00.125 202 12504.75 -3.90 55295.07 88888.00 2007-07-21 06:08:00.250 202 12504.75 -3.95 55295.10 88888.00 2007-07-21 06:08:00.375 202 12504.80 -3.92 55295.07 88888.00 2007-07-21 06:08:00.500 202 12504.77 -3.92 55295.10 88888.00 2007-07-21 06:08:00.625 202 12504.73 -3.95 55295.12 88888.00 2007-07-21 06:08:00.750 202 12504.70 -3.98 55295.12 88888.00 2007-07-21 06:08:00.875 202 12504.77 -3.98 55295.10 88888.00 2007-07-21 06:08:01.000 202 12504.75 -4.03 55295.10 88888.00 2007-07-21 06:08:01.125 202 12504.67 -4.05 55295.10 88888.00 2007-07-21 06:08:01.250 202 12504.58 -4.17 55295.10 88888.00 2007-07-21 06:08:01.375 202 12504.62 -4.17 55295.07 88888.00 2007-07-21 06:08:01.500 202 12504.67 -4.10 55295.12 88888.00 2007-07-21 06:08:01.625 202 12504.65 -4.08 55295.10 88888.00 2007-07-21 06:08:01.750 202 12504.65 -4.08 55295.10 88888.00 2007-07-21 06:08:01.875 202 12504.67 -4.10 55295.15 88888.00 2007-07-21 06:08:02.000 202 12504.62 -4.17 55295.15 88888.00 2007-07-21 06:08:02.125 202 12504.58 -4.15 55295.12 88888.00 2007-07-21 06:08:02.250 202 12504.55 -4.20 55295.12 88888.00 2007-07-21 06:08:02.375 202 12504.55 -4.17 55295.10 88888.00 2007-07-21 06:08:02.500 202 12504.58 -4.10 55295.12 88888.00 2007-07-21 06:08:02.625 202 12504.55 -4.12 55295.15 88888.00 2007-07-21 06:08:02.750 202 12504.58 -4.15 55295.18 88888.00 2007-07-21 06:08:02.875 202 12504.60 -4.17 55295.15 88888.00 2007-07-21 06:08:03.000 202 12504.67 -4.15 55295.20 88888.00 2007-07-21 06:08:03.125 202 12504.67 -4.17 55295.18 88888.00 2007-07-21 06:08:03.250 202 12504.48 -4.22 55295.15 88888.00 2007-07-21 06:08:03.375 202 12504.45 -4.22 55295.15 88888.00 2007-07-21 06:08:03.500 202 12504.48 -4.22 55295.18 88888.00 2007-07-21 06:08:03.625 202 12504.52 -4.20 55295.18 88888.00 2007-07-21 06:08:03.750 202 12504.58 -4.28 55295.15 88888.00 2007-07-21 06:08:03.875 202 12504.55 -4.28 55295.18 88888.00 2007-07-21 06:08:04.000 202 12504.58 -4.28 55295.18 88888.00 2007-07-21 06:08:04.125 202 12504.58 -4.28 55295.18 88888.00 2007-07-21 06:08:04.250 202 12504.65 -4.25 55295.22 88888.00 2007-07-21 06:08:04.375 202 12504.65 -4.28 55295.18 88888.00 2007-07-21 06:08:04.500 202 12504.60 -4.28 55295.18 88888.00 2007-07-21 06:08:04.625 202 12504.60 -4.30 55295.22 88888.00 2007-07-21 06:08:04.750 202 12504.52 -4.30 55295.22 88888.00 2007-07-21 06:08:04.875 202 12504.45 -4.33 55295.20 88888.00 2007-07-21 06:08:05.000 202 12504.55 -4.30 55295.20 88888.00 2007-07-21 06:08:05.125 202 12504.60 -4.30 55295.22 88888.00 2007-07-21 06:08:05.250 202 12504.50 -4.40 55295.20 88888.00 2007-07-21 06:08:05.375 202 12504.48 -4.40 55295.18 88888.00 2007-07-21 06:08:05.500 202 12504.55 -4.30 55295.22 88888.00 2007-07-21 06:08:05.625 202 12504.58 -4.25 55295.28 88888.00 2007-07-21 06:08:05.750 202 12504.58 -4.28 55295.25 88888.00 2007-07-21 06:08:05.875 202 12504.52 -4.38 55295.20 88888.00 2007-07-21 06:08:06.000 202 12504.48 -4.40 55295.20 88888.00 2007-07-21 06:08:06.125 202 12504.55 -4.30 55295.22 88888.00 2007-07-21 06:08:06.250 202 12504.58 -4.28 55295.22 88888.00 2007-07-21 06:08:06.375 202 12504.55 -4.33 55295.22 88888.00 2007-07-21 06:08:06.500 202 12504.50 -4.38 55295.22 88888.00 2007-07-21 06:08:06.625 202 12504.45 -4.40 55295.22 88888.00 2007-07-21 06:08:06.750 202 12504.40 -4.33 55295.25 88888.00 2007-07-21 06:08:06.875 202 12504.40 -4.33 55295.28 88888.00 2007-07-21 06:08:07.000 202 12504.35 -4.35 55295.25 88888.00 2007-07-21 06:08:07.125 202 12504.35 -4.40 55295.25 88888.00 2007-07-21 06:08:07.250 202 12504.40 -4.40 55295.30 88888.00 2007-07-21 06:08:07.375 202 12504.45 -4.38 55295.28 88888.00 2007-07-21 06:08:07.500 202 12504.38 -4.38 55295.25 88888.00 2007-07-21 06:08:07.625 202 12504.27 -4.42 55295.25 88888.00 2007-07-21 06:08:07.750 202 12504.33 -4.40 55295.28 88888.00 2007-07-21 06:08:07.875 202 12504.35 -4.35 55295.28 88888.00 2007-07-21 06:08:08.000 202 12504.30 -4.33 55295.25 88888.00 2007-07-21 06:08:08.125 202 12504.30 -4.35 55295.30 88888.00 2007-07-21 06:08:08.250 202 12504.33 -4.35 55295.32 88888.00 2007-07-21 06:08:08.375 202 12504.38 -4.38 55295.35 88888.00 2007-07-21 06:08:08.500 202 12504.35 -4.40 55295.35 88888.00 2007-07-21 06:08:08.625 202 12504.30 -4.40 55295.35 88888.00 2007-07-21 06:08:08.750 202 12504.27 -4.42 55295.35 88888.00 2007-07-21 06:08:08.875 202 12504.33 -4.45 55295.32 88888.00 2007-07-21 06:08:09.000 202 12504.35 -4.42 55295.35 88888.00 2007-07-21 06:08:09.125 202 12504.30 -4.40 55295.35 88888.00 2007-07-21 06:08:09.250 202 12504.25 -4.45 55295.35 88888.00 2007-07-21 06:08:09.375 202 12504.30 -4.42 55295.38 88888.00 2007-07-21 06:08:09.500 202 12504.40 -4.40 55295.38 88888.00 2007-07-21 06:08:09.625 202 12504.48 -4.38 55295.40 88888.00 2007-07-21 06:08:09.750 202 12504.40 -4.40 55295.38 88888.00 2007-07-21 06:08:09.875 202 12504.33 -4.42 55295.40 88888.00 2007-07-21 06:08:10.000 202 12504.27 -4.47 55295.38 88888.00 2007-07-21 06:08:10.125 202 12504.27 -4.45 55295.38 88888.00 2007-07-21 06:08:10.250 202 12504.30 -4.50 55295.40 88888.00 2007-07-21 06:08:10.375 202 12504.27 -4.55 55295.35 88888.00 2007-07-21 06:08:10.500 202 12504.30 -4.47 55295.43 88888.00 2007-07-21 06:08:10.625 202 12504.38 -4.45 55295.45 88888.00 2007-07-21 06:08:10.750 202 12504.33 -4.47 55295.38 88888.00 2007-07-21 06:08:10.875 202 12504.27 -4.53 55295.38 88888.00 2007-07-21 06:08:11.000 202 12504.35 -4.50 55295.40 88888.00 2007-07-21 06:08:11.125 202 12504.38 -4.50 55295.43 88888.00 2007-07-21 06:08:11.250 202 12504.40 -4.58 55295.43 88888.00 2007-07-21 06:08:11.375 202 12504.42 -4.58 55295.45 88888.00 2007-07-21 06:08:11.500 202 12504.40 -4.60 55295.43 88888.00 2007-07-21 06:08:11.625 202 12504.35 -4.60 55295.43 88888.00 2007-07-21 06:08:11.750 202 12504.30 -4.58 55295.47 88888.00 2007-07-21 06:08:11.875 202 12504.30 -4.55 55295.45 88888.00 2007-07-21 06:08:12.000 202 12504.30 -4.58 55295.40 88888.00 2007-07-21 06:08:12.125 202 12504.35 -4.62 55295.43 88888.00 2007-07-21 06:08:12.250 202 12504.33 -4.58 55295.45 88888.00 2007-07-21 06:08:12.375 202 12504.40 -4.55 55295.47 88888.00 2007-07-21 06:08:12.500 202 12504.42 -4.50 55295.50 88888.00 2007-07-21 06:08:12.625 202 12504.40 -4.55 55295.47 88888.00 2007-07-21 06:08:12.750 202 12504.25 -4.67 55295.43 88888.00 2007-07-21 06:08:12.875 202 12504.25 -4.67 55295.43 88888.00 2007-07-21 06:08:13.000 202 12504.40 -4.60 55295.45 88888.00 2007-07-21 06:08:13.125 202 12504.30 -4.62 55295.47 88888.00 2007-07-21 06:08:13.250 202 12504.15 -4.72 55295.45 88888.00 2007-07-21 06:08:13.375 202 12504.15 -4.70 55295.47 88888.00 2007-07-21 06:08:13.500 202 12504.15 -4.67 55295.47 88888.00 2007-07-21 06:08:13.625 202 12504.12 -4.67 55295.47 88888.00 2007-07-21 06:08:13.750 202 12504.15 -4.72 55295.45 88888.00 2007-07-21 06:08:13.875 202 12504.23 -4.80 55295.47 88888.00 2007-07-21 06:08:14.000 202 12504.23 -4.75 55295.47 88888.00 2007-07-21 06:08:14.125 202 12504.12 -4.72 55295.50 88888.00 2007-07-21 06:08:14.250 202 12504.17 -4.72 55295.53 88888.00 2007-07-21 06:08:14.375 202 12504.23 -4.70 55295.53 88888.00 2007-07-21 06:08:14.500 202 12504.17 -4.75 55295.50 88888.00 2007-07-21 06:08:14.625 202 12504.20 -4.80 55295.50 88888.00 2007-07-21 06:08:14.750 202 12504.30 -4.75 55295.50 88888.00 2007-07-21 06:08:14.875 202 12504.27 -4.75 55295.53 88888.00 2007-07-21 06:08:15.000 202 12504.25 -4.80 55295.53 88888.00 2007-07-21 06:08:15.125 202 12504.20 -4.85 55295.53 88888.00 2007-07-21 06:08:15.250 202 12504.15 -4.80 55295.55 88888.00 2007-07-21 06:08:15.375 202 12504.17 -4.75 55295.53 88888.00 2007-07-21 06:08:15.500 202 12504.12 -4.78 55295.53 88888.00 2007-07-21 06:08:15.625 202 12504.12 -4.75 55295.53 88888.00 2007-07-21 06:08:15.750 202 12504.12 -4.78 55295.53 88888.00 2007-07-21 06:08:15.875 202 12504.12 -4.72 55295.55 88888.00 2007-07-21 06:08:16.000 202 12504.12 -4.78 55295.55 88888.00 2007-07-21 06:08:16.125 202 12504.15 -4.75 55295.60 88888.00 2007-07-21 06:08:16.250 202 12504.12 -4.78 55295.57 88888.00 2007-07-21 06:08:16.375 202 12504.20 -4.80 55295.57 88888.00 2007-07-21 06:08:16.500 202 12504.15 -4.85 55295.55 88888.00 2007-07-21 06:08:16.625 202 12504.08 -4.90 55295.55 88888.00 2007-07-21 06:08:16.750 202 12504.05 -4.90 55295.60 88888.00 2007-07-21 06:08:16.875 202 12504.05 -4.83 55295.62 88888.00 2007-07-21 06:08:17.000 202 12504.05 -4.83 55295.62 88888.00 2007-07-21 06:08:17.125 202 12504.05 -4.88 55295.62 88888.00 2007-07-21 06:08:17.250 202 12504.08 -4.85 55295.65 88888.00 2007-07-21 06:08:17.375 202 12504.15 -4.83 55295.68 88888.00 2007-07-21 06:08:17.500 202 12504.17 -4.88 55295.68 88888.00 2007-07-21 06:08:17.625 202 12504.10 -5.00 55295.60 88888.00 2007-07-21 06:08:17.750 202 12504.02 -5.00 55295.62 88888.00 2007-07-21 06:08:17.875 202 12503.98 -4.97 55295.65 88888.00 2007-07-21 06:08:18.000 202 12504.02 -4.90 55295.65 88888.00 2007-07-21 06:08:18.125 202 12504.10 -4.88 55295.68 88888.00 2007-07-21 06:08:18.250 202 12504.08 -4.97 55295.62 88888.00 2007-07-21 06:08:18.375 202 12504.02 -4.97 55295.65 88888.00 2007-07-21 06:08:18.500 202 12504.05 -4.92 55295.68 88888.00 2007-07-21 06:08:18.625 202 12504.08 -4.92 55295.65 88888.00 2007-07-21 06:08:18.750 202 12504.00 -4.95 55295.62 88888.00 2007-07-21 06:08:18.875 202 12504.00 -4.97 55295.68 88888.00 2007-07-21 06:08:19.000 202 12503.95 -4.95 55295.68 88888.00 2007-07-21 06:08:19.125 202 12503.90 -4.97 55295.68 88888.00 2007-07-21 06:08:19.250 202 12503.92 -5.03 55295.68 88888.00 2007-07-21 06:08:19.375 202 12503.90 -5.03 55295.65 88888.00 2007-07-21 06:08:19.500 202 12503.85 -5.05 55295.68 88888.00 2007-07-21 06:08:19.625 202 12503.88 -5.03 55295.70 88888.00 2007-07-21 06:08:19.750 202 12503.92 -5.00 55295.72 88888.00 2007-07-21 06:08:19.875 202 12503.95 -4.95 55295.75 88888.00 2007-07-21 06:08:20.000 202 12503.90 -5.00 55295.72 88888.00 2007-07-21 06:08:20.125 202 12503.90 -5.05 55295.70 88888.00 2007-07-21 06:08:20.250 202 12503.85 -5.12 55295.72 88888.00 2007-07-21 06:08:20.375 202 12503.85 -5.10 55295.72 88888.00 2007-07-21 06:08:20.500 202 12503.85 -5.10 55295.72 88888.00 2007-07-21 06:08:20.625 202 12503.88 -5.12 55295.72 88888.00 2007-07-21 06:08:20.750 202 12503.88 -5.15 55295.75 88888.00 2007-07-21 06:08:20.875 202 12503.83 -5.15 55295.75 88888.00 2007-07-21 06:08:21.000 202 12503.80 -5.10 55295.78 88888.00 2007-07-21 06:08:21.125 202 12503.80 -5.05 55295.80 88888.00 2007-07-21 06:08:21.250 202 12503.83 -5.08 55295.82 88888.00 2007-07-21 06:08:21.375 202 12503.88 -5.10 55295.82 88888.00 2007-07-21 06:08:21.500 202 12503.83 -5.10 55295.80 88888.00 2007-07-21 06:08:21.625 202 12503.77 -5.10 55295.80 88888.00 2007-07-21 06:08:21.750 202 12503.73 -5.12 55295.80 88888.00 2007-07-21 06:08:21.875 202 12503.70 -5.17 55295.78 88888.00 2007-07-21 06:08:22.000 202 12503.73 -5.20 55295.78 88888.00 2007-07-21 06:08:22.125 202 12503.73 -5.25 55295.80 88888.00 2007-07-21 06:08:22.250 202 12503.73 -5.28 55295.78 88888.00 2007-07-21 06:08:22.375 202 12503.75 -5.25 55295.78 88888.00 2007-07-21 06:08:22.500 202 12503.73 -5.22 55295.82 88888.00 2007-07-21 06:08:22.625 202 12503.77 -5.20 55295.82 88888.00 2007-07-21 06:08:22.750 202 12503.73 -5.17 55295.80 88888.00 2007-07-21 06:08:22.875 202 12503.65 -5.22 55295.78 88888.00 2007-07-21 06:08:23.000 202 12503.65 -5.30 55295.78 88888.00 2007-07-21 06:08:23.125 202 12503.70 -5.28 55295.82 88888.00 2007-07-21 06:08:23.250 202 12503.75 -5.22 55295.90 88888.00 2007-07-21 06:08:23.375 202 12503.73 -5.25 55295.90 88888.00 2007-07-21 06:08:23.500 202 12503.62 -5.25 55295.85 88888.00 2007-07-21 06:08:23.625 202 12503.65 -5.28 55295.85 88888.00 2007-07-21 06:08:23.750 202 12503.62 -5.30 55295.82 88888.00 2007-07-21 06:08:23.875 202 12503.58 -5.28 55295.85 88888.00 2007-07-21 06:08:24.000 202 12503.60 -5.30 55295.85 88888.00 2007-07-21 06:08:24.125 202 12503.55 -5.40 55295.82 88888.00 2007-07-21 06:08:24.250 202 12503.55 -5.45 55295.82 88888.00 2007-07-21 06:08:24.375 202 12503.50 -5.42 55295.85 88888.00 2007-07-21 06:08:24.500 202 12503.52 -5.40 55295.82 88888.00 2007-07-21 06:08:24.625 202 12503.52 -5.40 55295.88 88888.00 2007-07-21 06:08:24.750 202 12503.52 -5.35 55295.85 88888.00 2007-07-21 06:08:24.875 202 12503.52 -5.38 55295.82 88888.00 2007-07-21 06:08:25.000 202 12503.55 -5.38 55295.85 88888.00 2007-07-21 06:08:25.125 202 12503.60 -5.40 55295.88 88888.00 2007-07-21 06:08:25.250 202 12503.60 -5.42 55295.88 88888.00 2007-07-21 06:08:25.375 202 12503.58 -5.45 55295.90 88888.00 2007-07-21 06:08:25.500 202 12503.50 -5.45 55295.90 88888.00 2007-07-21 06:08:25.625 202 12503.52 -5.47 55295.90 88888.00 2007-07-21 06:08:25.750 202 12503.52 -5.50 55295.90 88888.00 2007-07-21 06:08:25.875 202 12503.45 -5.53 55295.93 88888.00 2007-07-21 06:08:26.000 202 12503.48 -5.55 55295.93 88888.00 2007-07-21 06:08:26.125 202 12503.45 -5.55 55295.93 88888.00 2007-07-21 06:08:26.250 202 12503.48 -5.53 55295.95 88888.00 2007-07-21 06:08:26.375 202 12503.48 -5.50 55295.95 88888.00 2007-07-21 06:08:26.500 202 12503.48 -5.45 55295.97 88888.00 2007-07-21 06:08:26.625 202 12503.48 -5.42 55296.00 88888.00 2007-07-21 06:08:26.750 202 12503.52 -5.45 55296.00 88888.00 2007-07-21 06:08:26.875 202 12503.48 -5.50 55296.00 88888.00 2007-07-21 06:08:27.000 202 12503.50 -5.47 55296.00 88888.00 2007-07-21 06:08:27.125 202 12503.48 -5.45 55296.00 88888.00 2007-07-21 06:08:27.250 202 12503.33 -5.50 55296.00 88888.00 2007-07-21 06:08:27.375 202 12503.33 -5.58 55295.97 88888.00 2007-07-21 06:08:27.500 202 12503.33 -5.58 55295.97 88888.00 2007-07-21 06:08:27.625 202 12503.35 -5.60 55295.93 88888.00 2007-07-21 06:08:27.750 202 12503.30 -5.62 55295.93 88888.00 2007-07-21 06:08:27.875 202 12503.38 -5.58 55295.97 88888.00 2007-07-21 06:08:28.000 202 12503.35 -5.58 55296.03 88888.00 2007-07-21 06:08:28.125 202 12503.33 -5.55 55296.00 88888.00 2007-07-21 06:08:28.250 202 12503.27 -5.60 55295.97 88888.00 2007-07-21 06:08:28.375 202 12503.30 -5.65 55295.97 88888.00 2007-07-21 06:08:28.500 202 12503.27 -5.72 55296.00 88888.00 2007-07-21 06:08:28.625 202 12503.23 -5.67 55296.03 88888.00 2007-07-21 06:08:28.750 202 12503.12 -5.70 55296.00 88888.00 2007-07-21 06:08:28.875 202 12503.12 -5.72 55296.03 88888.00 2007-07-21 06:08:29.000 202 12503.20 -5.67 55296.07 88888.00 2007-07-21 06:08:29.125 202 12503.25 -5.65 55296.07 88888.00 2007-07-21 06:08:29.250 202 12503.25 -5.70 55296.10 88888.00 2007-07-21 06:08:29.375 202 12503.23 -5.72 55296.05 88888.00 2007-07-21 06:08:29.500 202 12503.15 -5.75 55296.07 88888.00 2007-07-21 06:08:29.625 202 12503.12 -5.78 55296.00 88888.00 2007-07-21 06:08:29.750 202 12503.15 -5.78 55296.05 88888.00 2007-07-21 06:08:29.875 202 12503.20 -5.75 55296.03 88888.00 2007-07-21 06:08:30.000 202 12503.20 -5.78 55296.05 88888.00 2007-07-21 06:08:30.125 202 12503.20 -5.75 55296.07 88888.00 2007-07-21 06:08:30.250 202 12503.15 -5.78 55296.05 88888.00 2007-07-21 06:08:30.375 202 12503.15 -5.80 55296.07 88888.00 2007-07-21 06:08:30.500 202 12503.17 -5.80 55296.12 88888.00 2007-07-21 06:08:30.625 202 12503.17 -5.78 55296.15 88888.00 2007-07-21 06:08:30.750 202 12503.15 -5.83 55296.12 88888.00 2007-07-21 06:08:30.875 202 12503.12 -5.85 55296.10 88888.00 2007-07-21 06:08:31.000 202 12503.12 -5.85 55296.10 88888.00 2007-07-21 06:08:31.125 202 12503.10 -5.85 55296.12 88888.00 2007-07-21 06:08:31.250 202 12503.02 -5.85 55296.15 88888.00 2007-07-21 06:08:31.375 202 12503.08 -5.83 55296.18 88888.00 2007-07-21 06:08:31.500 202 12503.05 -5.83 55296.15 88888.00 2007-07-21 06:08:31.625 202 12503.00 -5.83 55296.15 88888.00 2007-07-21 06:08:31.750 202 12503.00 -5.88 55296.18 88888.00 2007-07-21 06:08:31.875 202 12503.00 -5.90 55296.15 88888.00 2007-07-21 06:08:32.000 202 12503.00 -5.92 55296.10 88888.00 2007-07-21 06:08:32.125 202 12502.92 -5.88 55296.18 88888.00 2007-07-21 06:08:32.250 202 12502.92 -5.88 55296.20 88888.00 2007-07-21 06:08:32.375 202 12502.98 -5.88 55296.15 88888.00 2007-07-21 06:08:32.500 202 12502.98 -5.92 55296.18 88888.00 2007-07-21 06:08:32.625 202 12502.98 -5.97 55296.18 88888.00 2007-07-21 06:08:32.750 202 12502.95 -6.03 55296.18 88888.00 2007-07-21 06:08:32.875 202 12502.88 -6.00 55296.18 88888.00 2007-07-21 06:08:33.000 202 12502.92 -6.00 55296.18 88888.00 2007-07-21 06:08:33.125 202 12502.95 -6.03 55296.15 88888.00 2007-07-21 06:08:33.250 202 12502.90 -6.03 55296.20 88888.00 2007-07-21 06:08:33.375 202 12502.98 -5.97 55296.22 88888.00 2007-07-21 06:08:33.500 202 12502.98 -5.97 55296.22 88888.00 2007-07-21 06:08:33.625 202 12502.88 -6.00 55296.25 88888.00 2007-07-21 06:08:33.750 202 12502.85 -5.97 55296.28 88888.00 2007-07-21 06:08:33.875 202 12502.85 -5.97 55296.22 88888.00 2007-07-21 06:08:34.000 202 12502.88 -6.08 55296.18 88888.00 2007-07-21 06:08:34.125 202 12502.85 -6.17 55296.20 88888.00 2007-07-21 06:08:34.250 202 12502.77 -6.10 55296.25 88888.00 2007-07-21 06:08:34.375 202 12502.77 -6.05 55296.25 88888.00 2007-07-21 06:08:34.500 202 12502.80 -6.08 55296.20 88888.00 2007-07-21 06:08:34.625 202 12502.80 -6.08 55296.22 88888.00 2007-07-21 06:08:34.750 202 12502.80 -6.05 55296.25 88888.00 2007-07-21 06:08:34.875 202 12502.80 -6.05 55296.28 88888.00 2007-07-21 06:08:35.000 202 12502.77 -6.08 55296.28 88888.00 2007-07-21 06:08:35.125 202 12502.85 -6.10 55296.28 88888.00 2007-07-21 06:08:35.250 202 12502.88 -6.20 55296.30 88888.00 2007-07-21 06:08:35.375 202 12502.85 -6.20 55296.28 88888.00 2007-07-21 06:08:35.500 202 12502.80 -6.17 55296.28 88888.00 2007-07-21 06:08:35.625 202 12502.77 -6.20 55296.30 88888.00 2007-07-21 06:08:35.750 202 12502.73 -6.17 55296.32 88888.00 2007-07-21 06:08:35.875 202 12502.73 -6.17 55296.30 88888.00 2007-07-21 06:08:36.000 202 12502.70 -6.20 55296.28 88888.00 2007-07-21 06:08:36.125 202 12502.70 -6.22 55296.30 88888.00 2007-07-21 06:08:36.250 202 12502.70 -6.25 55296.30 88888.00 2007-07-21 06:08:36.375 202 12502.73 -6.20 55296.30 88888.00 2007-07-21 06:08:36.500 202 12502.67 -6.22 55296.30 88888.00 2007-07-21 06:08:36.625 202 12502.75 -6.22 55296.32 88888.00 2007-07-21 06:08:36.750 202 12502.83 -6.20 55296.35 88888.00 2007-07-21 06:08:36.875 202 12502.75 -6.28 55296.35 88888.00 2007-07-21 06:08:37.000 202 12502.70 -6.38 55296.30 88888.00 2007-07-21 06:08:37.125 202 12502.70 -6.35 55296.28 88888.00 2007-07-21 06:08:37.250 202 12502.70 -6.30 55296.32 88888.00 2007-07-21 06:08:37.375 202 12502.73 -6.33 55296.38 88888.00 2007-07-21 06:08:37.500 202 12502.73 -6.35 55296.38 88888.00 2007-07-21 06:08:37.625 202 12502.75 -6.30 55296.38 88888.00 2007-07-21 06:08:37.750 202 12502.67 -6.33 55296.38 88888.00 2007-07-21 06:08:37.875 202 12502.62 -6.33 55296.38 88888.00 2007-07-21 06:08:38.000 202 12502.65 -6.35 55296.38 88888.00 2007-07-21 06:08:38.125 202 12502.67 -6.33 55296.40 88888.00 2007-07-21 06:08:38.250 202 12502.60 -6.35 55296.38 88888.00 2007-07-21 06:08:38.375 202 12502.55 -6.40 55296.40 88888.00 2007-07-21 06:08:38.500 202 12502.58 -6.40 55296.40 88888.00 2007-07-21 06:08:38.625 202 12502.67 -6.38 55296.43 88888.00 2007-07-21 06:08:38.750 202 12502.62 -6.33 55296.43 88888.00 2007-07-21 06:08:38.875 202 12502.58 -6.35 55296.43 88888.00 2007-07-21 06:08:39.000 202 12502.55 -6.38 55296.43 88888.00 2007-07-21 06:08:39.125 202 12502.50 -6.42 55296.43 88888.00 2007-07-21 06:08:39.250 202 12502.52 -6.42 55296.45 88888.00 2007-07-21 06:08:39.375 202 12502.65 -6.33 55296.45 88888.00 2007-07-21 06:08:39.500 202 12502.65 -6.33 55296.47 88888.00 2007-07-21 06:08:39.625 202 12502.58 -6.42 55296.45 88888.00 2007-07-21 06:08:39.750 202 12502.50 -6.42 55296.43 88888.00 2007-07-21 06:08:39.875 202 12502.40 -6.47 55296.43 88888.00 2007-07-21 06:08:40.000 202 12502.42 -6.47 55296.45 88888.00 2007-07-21 06:08:40.125 202 12502.45 -6.45 55296.47 88888.00 2007-07-21 06:08:40.250 202 12502.52 -6.42 55296.45 88888.00 2007-07-21 06:08:40.375 202 12502.52 -6.42 55296.47 88888.00 2007-07-21 06:08:40.500 202 12502.50 -6.50 55296.47 88888.00 2007-07-21 06:08:40.625 202 12502.48 -6.55 55296.45 88888.00 2007-07-21 06:08:40.750 202 12502.45 -6.58 55296.45 88888.00 2007-07-21 06:08:40.875 202 12502.45 -6.55 55296.50 88888.00 2007-07-21 06:08:41.000 202 12502.48 -6.55 55296.53 88888.00 2007-07-21 06:08:41.125 202 12502.45 -6.50 55296.53 88888.00 2007-07-21 06:08:41.250 202 12502.35 -6.65 55296.53 88888.00 2007-07-21 06:08:41.375 202 12502.27 -6.65 55296.53 88888.00 2007-07-21 06:08:41.500 202 12502.30 -6.62 55296.53 88888.00 2007-07-21 06:08:41.625 202 12502.33 -6.58 55296.55 88888.00 2007-07-21 06:08:41.750 202 12502.35 -6.58 55296.57 88888.00 2007-07-21 06:08:41.875 202 12502.30 -6.65 55296.55 88888.00 2007-07-21 06:08:42.000 202 12502.25 -6.65 55296.53 88888.00 2007-07-21 06:08:42.125 202 12502.33 -6.62 55296.55 88888.00 2007-07-21 06:08:42.250 202 12502.27 -6.70 55296.55 88888.00 2007-07-21 06:08:42.375 202 12502.27 -6.72 55296.57 88888.00 2007-07-21 06:08:42.500 202 12502.17 -6.72 55296.55 88888.00 2007-07-21 06:08:42.625 202 12502.15 -6.78 55296.55 88888.00 2007-07-21 06:08:42.750 202 12502.25 -6.75 55296.55 88888.00 2007-07-21 06:08:42.875 202 12502.33 -6.75 55296.57 88888.00 2007-07-21 06:08:43.000 202 12502.30 -6.72 55296.57 88888.00 2007-07-21 06:08:43.125 202 12502.30 -6.70 55296.62 88888.00 2007-07-21 06:08:43.250 202 12502.30 -6.75 55296.62 88888.00 2007-07-21 06:08:43.375 202 12502.27 -6.80 55296.60 88888.00 2007-07-21 06:08:43.500 202 12502.23 -6.83 55296.62 88888.00 2007-07-21 06:08:43.625 202 12502.30 -6.83 55296.65 88888.00 2007-07-21 06:08:43.750 202 12502.35 -6.83 55296.65 88888.00 2007-07-21 06:08:43.875 202 12502.25 -6.83 55296.62 88888.00 2007-07-21 06:08:44.000 202 12502.23 -6.85 55296.65 88888.00 2007-07-21 06:08:44.125 202 12502.23 -6.88 55296.68 88888.00 2007-07-21 06:08:44.250 202 12502.20 -6.88 55296.70 88888.00 2007-07-21 06:08:44.375 202 12502.27 -6.88 55296.70 88888.00 2007-07-21 06:08:44.500 202 12502.25 -6.85 55296.72 88888.00 2007-07-21 06:08:44.625 202 12502.23 -6.88 55296.70 88888.00 2007-07-21 06:08:44.750 202 12502.23 -6.90 55296.68 88888.00 2007-07-21 06:08:44.875 202 12502.25 -6.85 55296.75 88888.00 2007-07-21 06:08:45.000 202 12502.25 -6.85 55296.75 88888.00 2007-07-21 06:08:45.125 202 12502.20 -6.92 55296.72 88888.00 2007-07-21 06:08:45.250 202 12502.15 -6.95 55296.75 88888.00 2007-07-21 06:08:45.375 202 12502.15 -6.92 55296.75 88888.00 2007-07-21 06:08:45.500 202 12502.10 -6.90 55296.75 88888.00 2007-07-21 06:08:45.625 202 12502.10 -6.95 55296.75 88888.00 2007-07-21 06:08:45.750 202 12502.08 -6.95 55296.72 88888.00 2007-07-21 06:08:45.875 202 12502.02 -6.88 55296.72 88888.00 2007-07-21 06:08:46.000 202 12502.05 -6.90 55296.72 88888.00 2007-07-21 06:08:46.125 202 12502.02 -6.95 55296.72 88888.00 2007-07-21 06:08:46.250 202 12502.00 -7.03 55296.75 88888.00 2007-07-21 06:08:46.375 202 12502.05 -7.03 55296.75 88888.00 2007-07-21 06:08:46.500 202 12502.05 -6.97 55296.80 88888.00 2007-07-21 06:08:46.625 202 12502.02 -6.92 55296.78 88888.00 2007-07-21 06:08:46.750 202 12502.00 -6.97 55296.78 88888.00 2007-07-21 06:08:46.875 202 12501.92 -7.03 55296.78 88888.00 2007-07-21 06:08:47.000 202 12501.92 -7.05 55296.78 88888.00 2007-07-21 06:08:47.125 202 12501.92 -7.03 55296.80 88888.00 2007-07-21 06:08:47.250 202 12501.88 -7.05 55296.80 88888.00 2007-07-21 06:08:47.375 202 12501.95 -7.00 55296.82 88888.00 2007-07-21 06:08:47.500 202 12501.90 -7.00 55296.80 88888.00 2007-07-21 06:08:47.625 202 12501.88 -7.05 55296.78 88888.00 2007-07-21 06:08:47.750 202 12501.90 -7.05 55296.80 88888.00 2007-07-21 06:08:47.875 202 12501.90 -7.15 55296.80 88888.00 2007-07-21 06:08:48.000 202 12501.85 -7.15 55296.80 88888.00 2007-07-21 06:08:48.125 202 12501.88 -7.10 55296.85 88888.00 2007-07-21 06:08:48.250 202 12501.90 -7.05 55296.85 88888.00 2007-07-21 06:08:48.375 202 12501.80 -7.05 55296.85 88888.00 2007-07-21 06:08:48.500 202 12501.73 -7.08 55296.88 88888.00 2007-07-21 06:08:48.625 202 12501.77 -7.08 55296.88 88888.00 2007-07-21 06:08:48.750 202 12501.80 -7.05 55296.85 88888.00 2007-07-21 06:08:48.875 202 12501.80 -7.08 55296.82 88888.00 2007-07-21 06:08:49.000 202 12501.67 -7.15 55296.82 88888.00 2007-07-21 06:08:49.125 202 12501.62 -7.20 55296.82 88888.00 2007-07-21 06:08:49.250 202 12501.62 -7.17 55296.90 88888.00 2007-07-21 06:08:49.375 202 12501.70 -7.15 55296.90 88888.00 2007-07-21 06:08:49.500 202 12501.70 -7.12 55296.85 88888.00 2007-07-21 06:08:49.625 202 12501.65 -7.15 55296.88 88888.00 2007-07-21 06:08:49.750 202 12501.60 -7.17 55296.90 88888.00 2007-07-21 06:08:49.875 202 12501.60 -7.17 55296.93 88888.00 2007-07-21 06:08:50.000 202 12501.58 -7.15 55296.93 88888.00 2007-07-21 06:08:50.125 202 12501.55 -7.17 55296.95 88888.00 2007-07-21 06:08:50.250 202 12501.52 -7.22 55296.90 88888.00 2007-07-21 06:08:50.375 202 12501.55 -7.22 55296.90 88888.00 2007-07-21 06:08:50.500 202 12501.62 -7.20 55296.95 88888.00 2007-07-21 06:08:50.625 202 12501.58 -7.17 55296.95 88888.00 2007-07-21 06:08:50.750 202 12501.52 -7.22 55296.93 88888.00 2007-07-21 06:08:50.875 202 12501.52 -7.22 55296.93 88888.00 2007-07-21 06:08:51.000 202 12501.52 -7.25 55296.90 88888.00 2007-07-21 06:08:51.125 202 12501.52 -7.25 55296.93 88888.00 2007-07-21 06:08:51.250 202 12501.45 -7.30 55296.93 88888.00 2007-07-21 06:08:51.375 202 12501.40 -7.30 55296.93 88888.00 2007-07-21 06:08:51.500 202 12501.38 -7.30 55296.95 88888.00 2007-07-21 06:08:51.625 202 12501.40 -7.28 55296.97 88888.00 2007-07-21 06:08:51.750 202 12501.40 -7.28 55297.00 88888.00 2007-07-21 06:08:51.875 202 12501.42 -7.28 55297.00 88888.00 2007-07-21 06:08:52.000 202 12501.48 -7.28 55296.97 88888.00 2007-07-21 06:08:52.125 202 12501.45 -7.28 55296.97 88888.00 2007-07-21 06:08:52.250 202 12501.42 -7.28 55297.00 88888.00 2007-07-21 06:08:52.375 202 12501.38 -7.28 55296.97 88888.00 2007-07-21 06:08:52.500 202 12501.35 -7.33 55297.03 88888.00 2007-07-21 06:08:52.625 202 12501.38 -7.33 55297.05 88888.00 2007-07-21 06:08:52.750 202 12501.38 -7.30 55297.07 88888.00 2007-07-21 06:08:52.875 202 12501.42 -7.33 55297.10 88888.00 2007-07-21 06:08:53.000 202 12501.40 -7.35 55297.05 88888.00 2007-07-21 06:08:53.125 202 12501.38 -7.35 55297.05 88888.00 2007-07-21 06:08:53.250 202 12501.30 -7.40 55297.05 88888.00 2007-07-21 06:08:53.375 202 12501.27 -7.35 55297.07 88888.00 2007-07-21 06:08:53.500 202 12501.27 -7.38 55297.07 88888.00 2007-07-21 06:08:53.625 202 12501.25 -7.38 55297.05 88888.00 2007-07-21 06:08:53.750 202 12501.33 -7.35 55297.10 88888.00 2007-07-21 06:08:53.875 202 12501.20 -7.35 55297.10 88888.00 2007-07-21 06:08:54.000 202 12501.08 -7.40 55297.10 88888.00 2007-07-21 06:08:54.125 202 12501.08 -7.42 55297.10 88888.00 2007-07-21 06:08:54.250 202 12501.10 -7.45 55297.15 88888.00 2007-07-21 06:08:54.375 202 12501.12 -7.47 55297.18 88888.00 2007-07-21 06:08:54.500 202 12501.12 -7.50 55297.18 88888.00 2007-07-21 06:08:54.625 202 12501.10 -7.45 55297.18 88888.00 2007-07-21 06:08:54.750 202 12501.12 -7.42 55297.12 88888.00 2007-07-21 06:08:54.875 202 12501.02 -7.47 55297.15 88888.00 2007-07-21 06:08:55.000 202 12500.95 -7.53 55297.12 88888.00 2007-07-21 06:08:55.125 202 12500.90 -7.55 55297.12 88888.00 2007-07-21 06:08:55.250 202 12500.95 -7.53 55297.20 88888.00 2007-07-21 06:08:55.375 202 12501.05 -7.47 55297.15 88888.00 2007-07-21 06:08:55.500 202 12501.05 -7.50 55297.20 88888.00 2007-07-21 06:08:55.625 202 12501.02 -7.53 55297.20 88888.00 2007-07-21 06:08:55.750 202 12501.02 -7.50 55297.22 88888.00 2007-07-21 06:08:55.875 202 12500.98 -7.53 55297.20 88888.00 2007-07-21 06:08:56.000 202 12501.02 -7.50 55297.20 88888.00 2007-07-21 06:08:56.125 202 12501.08 -7.47 55297.25 88888.00 2007-07-21 06:08:56.250 202 12501.00 -7.60 55297.28 88888.00 2007-07-21 06:08:56.375 202 12500.98 -7.62 55297.22 88888.00 2007-07-21 06:08:56.500 202 12500.92 -7.60 55297.22 88888.00 2007-07-21 06:08:56.625 202 12500.90 -7.53 55297.22 88888.00 2007-07-21 06:08:56.750 202 12500.85 -7.53 55297.22 88888.00 2007-07-21 06:08:56.875 202 12500.88 -7.55 55297.22 88888.00 2007-07-21 06:08:57.000 202 12500.92 -7.58 55297.22 88888.00 2007-07-21 06:08:57.125 202 12500.88 -7.58 55297.22 88888.00 2007-07-21 06:08:57.250 202 12500.75 -7.60 55297.25 88888.00 2007-07-21 06:08:57.375 202 12500.73 -7.65 55297.28 88888.00 2007-07-21 06:08:57.500 202 12500.75 -7.65 55297.28 88888.00 2007-07-21 06:08:57.625 202 12500.77 -7.65 55297.28 88888.00 2007-07-21 06:08:57.750 202 12500.70 -7.67 55297.28 88888.00 2007-07-21 06:08:57.875 202 12500.55 -7.67 55297.28 88888.00 2007-07-21 06:08:58.000 202 12500.58 -7.67 55297.32 88888.00 2007-07-21 06:08:58.125 202 12500.65 -7.65 55297.35 88888.00 2007-07-21 06:08:58.250 202 12500.65 -7.65 55297.38 88888.00 2007-07-21 06:08:58.375 202 12500.70 -7.62 55297.38 88888.00 2007-07-21 06:08:58.500 202 12500.60 -7.67 55297.35 88888.00 2007-07-21 06:08:58.625 202 12500.58 -7.65 55297.38 88888.00 2007-07-21 06:08:58.750 202 12500.58 -7.65 55297.40 88888.00 2007-07-21 06:08:58.875 202 12500.58 -7.67 55297.38 88888.00 2007-07-21 06:08:59.000 202 12500.55 -7.72 55297.40 88888.00 2007-07-21 06:08:59.125 202 12500.45 -7.70 55297.40 88888.00 2007-07-21 06:08:59.250 202 12500.38 -7.70 55297.38 88888.00 2007-07-21 06:08:59.375 202 12500.45 -7.65 55297.40 88888.00 2007-07-21 06:08:59.500 202 12500.48 -7.62 55297.43 88888.00 2007-07-21 06:08:59.625 202 12500.40 -7.67 55297.43 88888.00 2007-07-21 06:08:59.750 202 12500.38 -7.70 55297.40 88888.00 2007-07-21 06:08:59.875 202 12500.38 -7.75 55297.43 88888.00 2007-07-21 06:09:00.000 202 12500.38 -7.70 55297.47 88888.00 2007-07-21 06:09:00.125 202 12500.38 -7.70 55297.47 88888.00 2007-07-21 06:09:00.250 202 12500.27 -7.78 55297.47 88888.00 2007-07-21 06:09:00.375 202 12500.30 -7.75 55297.50 88888.00 2007-07-21 06:09:00.500 202 12500.35 -7.70 55297.55 88888.00 2007-07-21 06:09:00.625 202 12500.35 -7.72 55297.53 88888.00 2007-07-21 06:09:00.750 202 12500.27 -7.78 55297.50 88888.00 2007-07-21 06:09:00.875 202 12500.20 -7.80 55297.50 88888.00 2007-07-21 06:09:01.000 202 12500.15 -7.80 55297.50 88888.00 2007-07-21 06:09:01.125 202 12500.20 -7.72 55297.55 88888.00 2007-07-21 06:09:01.250 202 12500.23 -7.72 55297.55 88888.00 2007-07-21 06:09:01.375 202 12500.12 -7.70 55297.55 88888.00 2007-07-21 06:09:01.500 202 12500.12 -7.72 55297.55 88888.00 2007-07-21 06:09:01.625 202 12500.17 -7.70 55297.53 88888.00 2007-07-21 06:09:01.750 202 12500.08 -7.75 55297.53 88888.00 2007-07-21 06:09:01.875 202 12500.10 -7.78 55297.55 88888.00 2007-07-21 06:09:02.000 202 12500.10 -7.78 55297.57 88888.00 2007-07-21 06:09:02.125 202 12500.17 -7.72 55297.62 88888.00 2007-07-21 06:09:02.250 202 12500.12 -7.80 55297.60 88888.00 2007-07-21 06:09:02.375 202 12500.12 -7.75 55297.60 88888.00 2007-07-21 06:09:02.500 202 12500.10 -7.72 55297.62 88888.00 2007-07-21 06:09:02.625 202 12500.05 -7.75 55297.62 88888.00 2007-07-21 06:09:02.750 202 12500.00 -7.85 55297.57 88888.00 2007-07-21 06:09:02.875 202 12499.98 -7.90 55297.57 88888.00 2007-07-21 06:09:03.000 202 12499.98 -7.88 55297.57 88888.00 2007-07-21 06:09:03.125 202 12500.02 -7.80 55297.62 88888.00 2007-07-21 06:09:03.250 202 12500.05 -7.80 55297.62 88888.00 2007-07-21 06:09:03.375 202 12500.02 -7.85 55297.60 88888.00 2007-07-21 06:09:03.500 202 12499.98 -7.83 55297.62 88888.00 2007-07-21 06:09:03.625 202 12500.00 -7.80 55297.65 88888.00 2007-07-21 06:09:03.750 202 12499.95 -7.85 55297.65 88888.00 2007-07-21 06:09:03.875 202 12499.90 -7.85 55297.70 88888.00 2007-07-21 06:09:04.000 202 12499.90 -7.83 55297.70 88888.00 2007-07-21 06:09:04.125 202 12499.85 -7.80 55297.72 88888.00 2007-07-21 06:09:04.250 202 12499.83 -7.83 55297.72 88888.00 2007-07-21 06:09:04.375 202 12499.88 -7.83 55297.75 88888.00 2007-07-21 06:09:04.500 202 12499.88 -7.85 55297.75 88888.00 2007-07-21 06:09:04.625 202 12499.83 -7.88 55297.72 88888.00 2007-07-21 06:09:04.750 202 12499.83 -7.88 55297.75 88888.00 2007-07-21 06:09:04.875 202 12499.88 -7.83 55297.78 88888.00 2007-07-21 06:09:05.000 202 12499.77 -7.88 55297.75 88888.00 2007-07-21 06:09:05.125 202 12499.70 -7.85 55297.75 88888.00 2007-07-21 06:09:05.250 202 12499.67 -7.83 55297.75 88888.00 2007-07-21 06:09:05.375 202 12499.75 -7.78 55297.80 88888.00 2007-07-21 06:09:05.500 202 12499.70 -7.85 55297.78 88888.00 2007-07-21 06:09:05.625 202 12499.58 -7.92 55297.75 88888.00 2007-07-21 06:09:05.750 202 12499.52 -7.90 55297.75 88888.00 2007-07-21 06:09:05.875 202 12499.62 -7.85 55297.80 88888.00 2007-07-21 06:09:06.000 202 12499.67 -7.83 55297.80 88888.00 2007-07-21 06:09:06.125 202 12499.73 -7.80 55297.82 88888.00 2007-07-21 06:09:06.250 202 12499.73 -7.78 55297.85 88888.00 2007-07-21 06:09:06.375 202 12499.67 -7.85 55297.80 88888.00 2007-07-21 06:09:06.500 202 12499.58 -7.90 55297.80 88888.00 2007-07-21 06:09:06.625 202 12499.52 -7.85 55297.85 88888.00 2007-07-21 06:09:06.750 202 12499.45 -7.88 55297.82 88888.00 2007-07-21 06:09:06.875 202 12499.42 -7.88 55297.85 88888.00 2007-07-21 06:09:07.000 202 12499.48 -7.88 55297.85 88888.00 2007-07-21 06:09:07.125 202 12499.52 -7.88 55297.85 88888.00 2007-07-21 06:09:07.250 202 12499.52 -7.92 55297.85 88888.00 2007-07-21 06:09:07.375 202 12499.52 -7.88 55297.85 88888.00 2007-07-21 06:09:07.500 202 12499.58 -7.88 55297.88 88888.00 2007-07-21 06:09:07.625 202 12499.55 -7.90 55297.85 88888.00 2007-07-21 06:09:07.750 202 12499.50 -7.92 55297.85 88888.00 2007-07-21 06:09:07.875 202 12499.42 -7.95 55297.85 88888.00 2007-07-21 06:09:08.000 202 12499.38 -7.90 55297.88 88888.00 2007-07-21 06:09:08.125 202 12499.35 -7.92 55297.90 88888.00 2007-07-21 06:09:08.250 202 12499.30 -7.97 55297.93 88888.00 2007-07-21 06:09:08.375 202 12499.27 -7.95 55297.95 88888.00 2007-07-21 06:09:08.500 202 12499.25 -8.00 55297.93 88888.00 2007-07-21 06:09:08.625 202 12499.23 -7.97 55297.93 88888.00 2007-07-21 06:09:08.750 202 12499.27 -7.90 55297.97 88888.00 2007-07-21 06:09:08.875 202 12499.30 -7.90 55298.00 88888.00 2007-07-21 06:09:09.000 202 12499.20 -7.97 55297.95 88888.00 2007-07-21 06:09:09.125 202 12499.17 -8.03 55297.97 88888.00 2007-07-21 06:09:09.250 202 12499.15 -8.03 55297.97 88888.00 2007-07-21 06:09:09.375 202 12499.23 -8.00 55297.97 88888.00 2007-07-21 06:09:09.500 202 12499.20 -8.05 55297.95 88888.00 2007-07-21 06:09:09.625 202 12499.17 -8.12 55297.97 88888.00 2007-07-21 06:09:09.750 202 12499.17 -8.10 55298.00 88888.00 2007-07-21 06:09:09.875 202 12499.12 -8.10 55298.03 88888.00 2007-07-21 06:09:10.000 202 12499.10 -8.10 55298.00 88888.00 2007-07-21 06:09:10.125 202 12499.05 -8.12 55297.97 88888.00 2007-07-21 06:09:10.250 202 12498.95 -8.07 55298.00 88888.00 2007-07-21 06:09:10.375 202 12499.02 -8.05 55298.05 88888.00 2007-07-21 06:09:10.500 202 12499.08 -8.03 55298.07 88888.00 2007-07-21 06:09:10.625 202 12499.05 -8.05 55298.10 88888.00 2007-07-21 06:09:10.750 202 12499.08 -8.03 55298.07 88888.00 2007-07-21 06:09:10.875 202 12499.00 -8.05 55298.05 88888.00 2007-07-21 06:09:11.000 202 12498.98 -8.03 55298.05 88888.00 2007-07-21 06:09:11.125 202 12498.83 -8.07 55298.05 88888.00 2007-07-21 06:09:11.250 202 12498.80 -8.10 55298.05 88888.00 2007-07-21 06:09:11.375 202 12498.90 -8.05 55298.07 88888.00 2007-07-21 06:09:11.500 202 12498.92 -8.03 55298.07 88888.00 2007-07-21 06:09:11.625 202 12498.83 -8.05 55298.10 88888.00 2007-07-21 06:09:11.750 202 12498.75 -8.05 55298.10 88888.00 2007-07-21 06:09:11.875 202 12498.77 -8.07 55298.12 88888.00 2007-07-21 06:09:12.000 202 12498.80 -8.05 55298.12 88888.00 2007-07-21 06:09:12.125 202 12498.77 -8.07 55298.12 88888.00 2007-07-21 06:09:12.250 202 12498.73 -8.07 55298.15 88888.00 2007-07-21 06:09:12.375 202 12498.77 -8.05 55298.15 88888.00 2007-07-21 06:09:12.500 202 12498.77 -8.12 55298.20 88888.00 2007-07-21 06:09:12.625 202 12498.70 -8.12 55298.20 88888.00 2007-07-21 06:09:12.750 202 12498.70 -8.12 55298.18 88888.00 2007-07-21 06:09:12.875 202 12498.73 -8.12 55298.15 88888.00 2007-07-21 06:09:13.000 202 12498.73 -8.10 55298.12 88888.00 2007-07-21 06:09:13.125 202 12498.67 -8.15 55298.12 88888.00 2007-07-21 06:09:13.250 202 12498.58 -8.18 55298.18 88888.00 2007-07-21 06:09:13.375 202 12498.62 -8.18 55298.20 88888.00 2007-07-21 06:09:13.500 202 12498.65 -8.12 55298.25 88888.00 2007-07-21 06:09:13.625 202 12498.55 -8.15 55298.25 88888.00 2007-07-21 06:09:13.750 202 12498.58 -8.12 55298.28 88888.00 2007-07-21 06:09:13.875 202 12498.60 -8.15 55298.28 88888.00 2007-07-21 06:09:14.000 202 12498.45 -8.25 55298.25 88888.00 2007-07-21 06:09:14.125 202 12498.42 -8.25 55298.25 88888.00 2007-07-21 06:09:14.250 202 12498.42 -8.22 55298.25 88888.00 2007-07-21 06:09:14.375 202 12498.50 -8.15 55298.28 88888.00 2007-07-21 06:09:14.500 202 12498.55 -8.12 55298.28 88888.00 2007-07-21 06:09:14.625 202 12498.48 -8.15 55298.28 88888.00 2007-07-21 06:09:14.750 202 12498.48 -8.15 55298.30 88888.00 2007-07-21 06:09:14.875 202 12498.45 -8.12 55298.30 88888.00 2007-07-21 06:09:15.000 202 12498.45 -8.10 55298.30 88888.00 2007-07-21 06:09:15.125 202 12498.45 -8.12 55298.32 88888.00 2007-07-21 06:09:15.250 202 12498.42 -8.12 55298.35 88888.00 2007-07-21 06:09:15.375 202 12498.40 -8.15 55298.35 88888.00 2007-07-21 06:09:15.500 202 12498.33 -8.20 55298.32 88888.00 2007-07-21 06:09:15.625 202 12498.35 -8.25 55298.30 88888.00 2007-07-21 06:09:15.750 202 12498.35 -8.25 55298.32 88888.00 2007-07-21 06:09:15.875 202 12498.33 -8.20 55298.38 88888.00 2007-07-21 06:09:16.000 202 12498.30 -8.25 55298.35 88888.00 2007-07-21 06:09:16.125 202 12498.33 -8.20 55298.35 88888.00 2007-07-21 06:09:16.250 202 12498.35 -8.15 55298.38 88888.00 2007-07-21 06:09:16.375 202 12498.33 -8.15 55298.40 88888.00 2007-07-21 06:09:16.500 202 12498.25 -8.20 55298.43 88888.00 2007-07-21 06:09:16.625 202 12498.23 -8.22 55298.43 88888.00 2007-07-21 06:09:16.750 202 12498.20 -8.20 55298.40 88888.00 2007-07-21 06:09:16.875 202 12498.27 -8.18 55298.40 88888.00 2007-07-21 06:09:17.000 202 12498.33 -8.20 55298.38 88888.00 2007-07-21 06:09:17.125 202 12498.27 -8.18 55298.43 88888.00 2007-07-21 06:09:17.250 202 12498.15 -8.22 55298.40 88888.00 2007-07-21 06:09:17.375 202 12498.05 -8.22 55298.38 88888.00 2007-07-21 06:09:17.500 202 12498.08 -8.25 55298.43 88888.00 2007-07-21 06:09:17.625 202 12498.17 -8.25 55298.43 88888.00 2007-07-21 06:09:17.750 202 12498.10 -8.28 55298.40 88888.00 2007-07-21 06:09:17.875 202 12498.08 -8.28 55298.43 88888.00 2007-07-21 06:09:18.000 202 12498.15 -8.22 55298.43 88888.00 2007-07-21 06:09:18.125 202 12498.15 -8.25 55298.45 88888.00 2007-07-21 06:09:18.250 202 12498.15 -8.28 55298.47 88888.00 2007-07-21 06:09:18.375 202 12498.17 -8.20 55298.50 88888.00 2007-07-21 06:09:18.500 202 12498.15 -8.18 55298.47 88888.00 2007-07-21 06:09:18.625 202 12498.10 -8.20 55298.53 88888.00 2007-07-21 06:09:18.750 202 12498.08 -8.22 55298.47 88888.00 2007-07-21 06:09:18.875 202 12498.08 -8.25 55298.50 88888.00 2007-07-21 06:09:19.000 202 12498.08 -8.20 55298.50 88888.00 2007-07-21 06:09:19.125 202 12498.10 -8.20 55298.55 88888.00 2007-07-21 06:09:19.250 202 12498.05 -8.20 55298.55 88888.00 2007-07-21 06:09:19.375 202 12498.10 -8.20 55298.53 88888.00 2007-07-21 06:09:19.500 202 12498.10 -8.20 55298.53 88888.00 2007-07-21 06:09:19.625 202 12498.10 -8.18 55298.57 88888.00 2007-07-21 06:09:19.750 202 12498.05 -8.15 55298.60 88888.00 2007-07-21 06:09:19.875 202 12498.00 -8.07 55298.57 88888.00 2007-07-21 06:09:20.000 202 12498.00 -8.12 55298.62 88888.00 2007-07-21 06:09:20.125 202 12497.98 -8.12 55298.62 88888.00 2007-07-21 06:09:20.250 202 12497.90 -8.10 55298.60 88888.00 2007-07-21 06:09:20.375 202 12497.90 -8.10 55298.62 88888.00 2007-07-21 06:09:20.500 202 12497.92 -8.12 55298.62 88888.00 2007-07-21 06:09:20.625 202 12497.92 -8.15 55298.62 88888.00 2007-07-21 06:09:20.750 202 12497.85 -8.18 55298.62 88888.00 2007-07-21 06:09:20.875 202 12497.77 -8.22 55298.60 88888.00 2007-07-21 06:09:21.000 202 12497.77 -8.22 55298.62 88888.00 2007-07-21 06:09:21.125 202 12497.77 -8.15 55298.65 88888.00 2007-07-21 06:09:21.250 202 12497.80 -8.12 55298.65 88888.00 2007-07-21 06:09:21.375 202 12497.92 -8.15 55298.65 88888.00 2007-07-21 06:09:21.500 202 12497.95 -8.12 55298.68 88888.00 2007-07-21 06:09:21.625 202 12497.88 -8.12 55298.65 88888.00 2007-07-21 06:09:21.750 202 12497.77 -8.07 55298.68 88888.00 2007-07-21 06:09:21.875 202 12497.75 -8.05 55298.70 88888.00 2007-07-21 06:09:22.000 202 12497.77 -8.05 55298.68 88888.00 2007-07-21 06:09:22.125 202 12497.80 -8.03 55298.70 88888.00 2007-07-21 06:09:22.250 202 12497.70 -8.05 55298.70 88888.00 2007-07-21 06:09:22.375 202 12497.73 -8.05 55298.70 88888.00 2007-07-21 06:09:22.500 202 12497.80 -8.05 55298.72 88888.00 2007-07-21 06:09:22.625 202 12497.83 -8.05 55298.75 88888.00 2007-07-21 06:09:22.750 202 12497.80 -8.03 55298.72 88888.00 2007-07-21 06:09:22.875 202 12497.80 -8.03 55298.75 88888.00 2007-07-21 06:09:23.000 202 12497.80 -8.07 55298.78 88888.00 2007-07-21 06:09:23.125 202 12497.75 -8.07 55298.78 88888.00 2007-07-21 06:09:23.250 202 12497.67 -8.07 55298.78 88888.00 2007-07-21 06:09:23.375 202 12497.67 -8.05 55298.78 88888.00 2007-07-21 06:09:23.500 202 12497.70 -8.00 55298.80 88888.00 2007-07-21 06:09:23.625 202 12497.73 -7.95 55298.82 88888.00 2007-07-21 06:09:23.750 202 12497.73 -7.97 55298.80 88888.00 2007-07-21 06:09:23.875 202 12497.73 -8.03 55298.78 88888.00 2007-07-21 06:09:24.000 202 12497.73 -8.00 55298.80 88888.00 2007-07-21 06:09:24.125 202 12497.67 -7.97 55298.82 88888.00 2007-07-21 06:09:24.250 202 12497.55 -8.03 55298.85 88888.00 2007-07-21 06:09:24.375 202 12497.58 -8.03 55298.82 88888.00 2007-07-21 06:09:24.500 202 12497.60 -8.03 55298.85 88888.00 2007-07-21 06:09:24.625 202 12497.62 -7.97 55298.85 88888.00 2007-07-21 06:09:24.750 202 12497.58 -7.95 55298.88 88888.00 2007-07-21 06:09:24.875 202 12497.50 -7.97 55298.85 88888.00 2007-07-21 06:09:25.000 202 12497.48 -8.00 55298.82 88888.00 2007-07-21 06:09:25.125 202 12497.48 -7.97 55298.88 88888.00 2007-07-21 06:09:25.250 202 12497.42 -8.00 55298.88 88888.00 2007-07-21 06:09:25.375 202 12497.45 -8.03 55298.93 88888.00 2007-07-21 06:09:25.500 202 12497.42 -8.03 55298.90 88888.00 2007-07-21 06:09:25.625 202 12497.42 -8.00 55298.88 88888.00 2007-07-21 06:09:25.750 202 12497.40 -8.00 55298.90 88888.00 2007-07-21 06:09:25.875 202 12497.40 -8.05 55298.88 88888.00 2007-07-21 06:09:26.000 202 12497.45 -8.00 55298.93 88888.00 2007-07-21 06:09:26.125 202 12497.48 -7.95 55298.95 88888.00 2007-07-21 06:09:26.250 202 12497.48 -8.00 55298.95 88888.00 2007-07-21 06:09:26.375 202 12497.52 -8.00 55298.95 88888.00 2007-07-21 06:09:26.500 202 12497.40 -8.03 55299.00 88888.00 2007-07-21 06:09:26.625 202 12497.38 -7.97 55299.00 88888.00 2007-07-21 06:09:26.750 202 12497.30 -7.97 55298.97 88888.00 2007-07-21 06:09:26.875 202 12497.33 -7.97 55298.97 88888.00 2007-07-21 06:09:27.000 202 12497.38 -7.95 55298.97 88888.00 2007-07-21 06:09:27.125 202 12497.45 -7.92 55299.03 88888.00 2007-07-21 06:09:27.250 202 12497.38 -7.97 55299.05 88888.00 2007-07-21 06:09:27.375 202 12497.35 -8.00 55299.05 88888.00 2007-07-21 06:09:27.500 202 12497.35 -8.00 55299.03 88888.00 2007-07-21 06:09:27.625 202 12497.42 -7.97 55299.03 88888.00 2007-07-21 06:09:27.750 202 12497.38 -7.92 55299.00 88888.00 2007-07-21 06:09:27.875 202 12497.30 -7.92 55299.03 88888.00 2007-07-21 06:09:28.000 202 12497.30 -7.95 55299.07 88888.00 2007-07-21 06:09:28.125 202 12497.25 -7.90 55299.10 88888.00 2007-07-21 06:09:28.250 202 12497.23 -7.92 55299.10 88888.00 2007-07-21 06:09:28.375 202 12497.33 -7.90 55299.10 88888.00 2007-07-21 06:09:28.500 202 12497.38 -7.92 55299.10 88888.00 2007-07-21 06:09:28.625 202 12497.30 -7.92 55299.12 88888.00 2007-07-21 06:09:28.750 202 12497.27 -7.95 55299.10 88888.00 2007-07-21 06:09:28.875 202 12497.25 -7.97 55299.10 88888.00 2007-07-21 06:09:29.000 202 12497.20 -8.00 55299.07 88888.00 2007-07-21 06:09:29.125 202 12497.20 -7.92 55299.12 88888.00 2007-07-21 06:09:29.250 202 12497.20 -7.90 55299.18 88888.00 2007-07-21 06:09:29.375 202 12497.25 -7.90 55299.15 88888.00 2007-07-21 06:09:29.500 202 12497.23 -7.90 55299.18 88888.00 2007-07-21 06:09:29.625 202 12497.17 -7.92 55299.15 88888.00 2007-07-21 06:09:29.750 202 12497.08 -7.90 55299.20 88888.00 2007-07-21 06:09:29.875 202 12497.02 -7.92 55299.20 88888.00 2007-07-21 06:09:30.000 202 12497.08 -7.90 55299.15 88888.00 2007-07-21 06:09:30.125 202 12497.08 -7.88 55299.18 88888.00 2007-07-21 06:09:30.250 202 12497.02 -7.88 55299.22 88888.00 2007-07-21 06:09:30.375 202 12497.10 -7.88 55299.22 88888.00 2007-07-21 06:09:30.500 202 12497.02 -7.85 55299.25 88888.00 2007-07-21 06:09:30.625 202 12497.02 -7.85 55299.25 88888.00 2007-07-21 06:09:30.750 202 12497.00 -7.83 55299.25 88888.00 2007-07-21 06:09:30.875 202 12496.92 -7.88 55299.25 88888.00 2007-07-21 06:09:31.000 202 12496.92 -7.92 55299.25 88888.00 2007-07-21 06:09:31.125 202 12496.98 -7.90 55299.25 88888.00 2007-07-21 06:09:31.250 202 12496.92 -7.85 55299.32 88888.00 2007-07-21 06:09:31.375 202 12496.88 -7.83 55299.35 88888.00 2007-07-21 06:09:31.500 202 12496.83 -7.80 55299.32 88888.00 2007-07-21 06:09:31.625 202 12496.80 -7.90 55299.30 88888.00 2007-07-21 06:09:31.750 202 12496.80 -7.90 55299.30 88888.00 2007-07-21 06:09:31.875 202 12496.83 -7.83 55299.32 88888.00 2007-07-21 06:09:32.000 202 12496.80 -7.80 55299.32 88888.00 2007-07-21 06:09:32.125 202 12496.77 -7.85 55299.32 88888.00 2007-07-21 06:09:32.250 202 12496.75 -7.83 55299.30 88888.00 2007-07-21 06:09:32.375 202 12496.77 -7.80 55299.30 88888.00 2007-07-21 06:09:32.500 202 12496.80 -7.78 55299.32 88888.00 2007-07-21 06:09:32.625 202 12496.88 -7.80 55299.35 88888.00 2007-07-21 06:09:32.750 202 12496.83 -7.85 55299.38 88888.00 2007-07-21 06:09:32.875 202 12496.75 -7.85 55299.40 88888.00 2007-07-21 06:09:33.000 202 12496.77 -7.83 55299.43 88888.00 2007-07-21 06:09:33.125 202 12496.75 -7.85 55299.40 88888.00 2007-07-21 06:09:33.250 202 12496.62 -7.90 55299.40 88888.00 2007-07-21 06:09:33.375 202 12496.62 -7.88 55299.43 88888.00 2007-07-21 06:09:33.500 202 12496.73 -7.78 55299.47 88888.00 2007-07-21 06:09:33.625 202 12496.77 -7.83 55299.50 88888.00 2007-07-21 06:09:33.750 202 12496.70 -7.88 55299.45 88888.00 2007-07-21 06:09:33.875 202 12496.67 -7.88 55299.45 88888.00 2007-07-21 06:09:34.000 202 12496.73 -7.83 55299.45 88888.00 2007-07-21 06:09:34.125 202 12496.70 -7.80 55299.47 88888.00 2007-07-21 06:09:34.250 202 12496.62 -7.85 55299.50 88888.00 2007-07-21 06:09:34.375 202 12496.65 -7.83 55299.53 88888.00 2007-07-21 06:09:34.500 202 12496.73 -7.85 55299.50 88888.00 2007-07-21 06:09:34.625 202 12496.73 -7.85 55299.57 88888.00 2007-07-21 06:09:34.750 202 12496.67 -7.88 55299.55 88888.00 2007-07-21 06:09:34.875 202 12496.60 -7.80 55299.55 88888.00 2007-07-21 06:09:35.000 202 12496.62 -7.78 55299.53 88888.00 2007-07-21 06:09:35.125 202 12496.58 -7.83 55299.53 88888.00 2007-07-21 06:09:35.250 202 12496.50 -7.83 55299.57 88888.00 2007-07-21 06:09:35.375 202 12496.52 -7.80 55299.60 88888.00 2007-07-21 06:09:35.500 202 12496.52 -7.83 55299.55 88888.00 2007-07-21 06:09:35.625 202 12496.60 -7.80 55299.60 88888.00 2007-07-21 06:09:35.750 202 12496.73 -7.78 55299.62 88888.00 2007-07-21 06:09:35.875 202 12496.73 -7.85 55299.60 88888.00 2007-07-21 06:09:36.000 202 12496.67 -7.80 55299.62 88888.00 2007-07-21 06:09:36.125 202 12496.58 -7.83 55299.60 88888.00 2007-07-21 06:09:36.250 202 12496.48 -7.80 55299.62 88888.00 2007-07-21 06:09:36.375 202 12496.45 -7.78 55299.65 88888.00 2007-07-21 06:09:36.500 202 12496.42 -7.78 55299.65 88888.00 2007-07-21 06:09:36.625 202 12496.45 -7.80 55299.65 88888.00 2007-07-21 06:09:36.750 202 12496.48 -7.80 55299.65 88888.00 2007-07-21 06:09:36.875 202 12496.42 -7.78 55299.65 88888.00 2007-07-21 06:09:37.000 202 12496.40 -7.75 55299.65 88888.00 2007-07-21 06:09:37.125 202 12496.42 -7.75 55299.68 88888.00 2007-07-21 06:09:37.250 202 12496.50 -7.78 55299.70 88888.00 2007-07-21 06:09:37.375 202 12496.52 -7.72 55299.72 88888.00 2007-07-21 06:09:37.500 202 12496.48 -7.75 55299.72 88888.00 2007-07-21 06:09:37.625 202 12496.38 -7.75 55299.70 88888.00 2007-07-21 06:09:37.750 202 12496.30 -7.72 55299.72 88888.00 2007-07-21 06:09:37.875 202 12496.27 -7.75 55299.72 88888.00 2007-07-21 06:09:38.000 202 12496.23 -7.78 55299.72 88888.00 2007-07-21 06:09:38.125 202 12496.27 -7.75 55299.78 88888.00 2007-07-21 06:09:38.250 202 12496.30 -7.78 55299.82 88888.00 2007-07-21 06:09:38.375 202 12496.30 -7.78 55299.82 88888.00 2007-07-21 06:09:38.500 202 12496.25 -7.78 55299.80 88888.00 2007-07-21 06:09:38.625 202 12496.23 -7.78 55299.78 88888.00 2007-07-21 06:09:38.750 202 12496.15 -7.78 55299.78 88888.00 2007-07-21 06:09:38.875 202 12496.20 -7.75 55299.82 88888.00 2007-07-21 06:09:39.000 202 12496.27 -7.72 55299.82 88888.00 2007-07-21 06:09:39.125 202 12496.33 -7.70 55299.82 88888.00 2007-07-21 06:09:39.250 202 12496.17 -7.75 55299.80 88888.00 2007-07-21 06:09:39.375 202 12496.10 -7.78 55299.82 88888.00 2007-07-21 06:09:39.500 202 12496.15 -7.70 55299.82 88888.00 2007-07-21 06:09:39.625 202 12496.15 -7.65 55299.82 88888.00 2007-07-21 06:09:39.750 202 12496.20 -7.62 55299.85 88888.00 2007-07-21 06:09:39.875 202 12496.27 -7.60 55299.90 88888.00 2007-07-21 06:09:40.000 202 12496.23 -7.67 55299.85 88888.00 2007-07-21 06:09:40.125 202 12496.17 -7.75 55299.88 88888.00 2007-07-21 06:09:40.250 202 12496.08 -7.78 55299.90 88888.00 2007-07-21 06:09:40.375 202 12496.17 -7.70 55299.90 88888.00 2007-07-21 06:09:40.500 202 12496.25 -7.65 55299.93 88888.00 2007-07-21 06:09:40.625 202 12496.25 -7.62 55299.93 88888.00 2007-07-21 06:09:40.750 202 12496.23 -7.62 55299.93 88888.00 2007-07-21 06:09:40.875 202 12496.12 -7.67 55299.90 88888.00 2007-07-21 06:09:41.000 202 12496.17 -7.67 55299.93 88888.00 2007-07-21 06:09:41.125 202 12496.20 -7.65 55299.95 88888.00 2007-07-21 06:09:41.250 202 12496.17 -7.67 55299.95 88888.00 2007-07-21 06:09:41.375 202 12496.15 -7.65 55299.97 88888.00 2007-07-21 06:09:41.500 202 12496.08 -7.70 55299.97 88888.00 2007-07-21 06:09:41.625 202 12496.15 -7.62 55300.00 88888.00 2007-07-21 06:09:41.750 202 12496.15 -7.65 55300.03 88888.00 2007-07-21 06:09:41.875 202 12496.15 -7.65 55300.00 88888.00 2007-07-21 06:09:42.000 202 12496.08 -7.62 55300.00 88888.00 2007-07-21 06:09:42.125 202 12496.02 -7.60 55300.05 88888.00 2007-07-21 06:09:42.250 202 12496.00 -7.62 55300.05 88888.00 2007-07-21 06:09:42.375 202 12496.02 -7.62 55300.05 88888.00 2007-07-21 06:09:42.500 202 12496.00 -7.62 55300.07 88888.00 2007-07-21 06:09:42.625 202 12495.98 -7.60 55300.05 88888.00 2007-07-21 06:09:42.750 202 12496.00 -7.60 55300.07 88888.00 2007-07-21 06:09:42.875 202 12495.98 -7.62 55300.07 88888.00 2007-07-21 06:09:43.000 202 12495.98 -7.60 55300.05 88888.00 2007-07-21 06:09:43.125 202 12496.05 -7.58 55300.10 88888.00 2007-07-21 06:09:43.250 202 12495.98 -7.58 55300.12 88888.00 2007-07-21 06:09:43.375 202 12495.95 -7.53 55300.12 88888.00 2007-07-21 06:09:43.500 202 12495.95 -7.58 55300.12 88888.00 2007-07-21 06:09:43.625 202 12496.00 -7.53 55300.18 88888.00 2007-07-21 06:09:43.750 202 12495.98 -7.55 55300.12 88888.00 2007-07-21 06:09:43.875 202 12495.98 -7.55 55300.15 88888.00 2007-07-21 06:09:44.000 202 12495.95 -7.58 55300.15 88888.00 2007-07-21 06:09:44.125 202 12495.90 -7.60 55300.15 88888.00 2007-07-21 06:09:44.250 202 12495.88 -7.58 55300.15 88888.00 2007-07-21 06:09:44.375 202 12495.90 -7.58 55300.20 88888.00 2007-07-21 06:09:44.500 202 12495.95 -7.55 55300.18 88888.00 2007-07-21 06:09:44.625 202 12495.98 -7.58 55300.18 88888.00 2007-07-21 06:09:44.750 202 12495.95 -7.58 55300.18 88888.00 2007-07-21 06:09:44.875 202 12495.88 -7.60 55300.20 88888.00 2007-07-21 06:09:45.000 202 12495.88 -7.55 55300.20 88888.00 2007-07-21 06:09:45.125 202 12495.90 -7.50 55300.25 88888.00 2007-07-21 06:09:45.250 202 12495.83 -7.55 55300.28 88888.00 2007-07-21 06:09:45.375 202 12495.90 -7.53 55300.28 88888.00 2007-07-21 06:09:45.500 202 12495.88 -7.47 55300.28 88888.00 2007-07-21 06:09:45.625 202 12495.83 -7.53 55300.28 88888.00 2007-07-21 06:09:45.750 202 12495.85 -7.50 55300.30 88888.00 2007-07-21 06:09:45.875 202 12495.85 -7.50 55300.30 88888.00 2007-07-21 06:09:46.000 202 12495.80 -7.53 55300.28 88888.00 2007-07-21 06:09:46.125 202 12495.80 -7.47 55300.30 88888.00 2007-07-21 06:09:46.250 202 12495.83 -7.50 55300.32 88888.00 2007-07-21 06:09:46.375 202 12495.90 -7.45 55300.35 88888.00 2007-07-21 06:09:46.500 202 12495.85 -7.47 55300.35 88888.00 2007-07-21 06:09:46.625 202 12495.77 -7.50 55300.32 88888.00 2007-07-21 06:09:46.750 202 12495.65 -7.53 55300.32 88888.00 2007-07-21 06:09:46.875 202 12495.67 -7.60 55300.35 88888.00 2007-07-21 06:09:47.000 202 12495.75 -7.53 55300.35 88888.00 2007-07-21 06:09:47.125 202 12495.70 -7.53 55300.38 88888.00 2007-07-21 06:09:47.250 202 12495.65 -7.53 55300.35 88888.00 2007-07-21 06:09:47.375 202 12495.65 -7.47 55300.38 88888.00 2007-07-21 06:09:47.500 202 12495.67 -7.53 55300.40 88888.00 2007-07-21 06:09:47.625 202 12495.70 -7.55 55300.38 88888.00 2007-07-21 06:09:47.750 202 12495.73 -7.50 55300.40 88888.00 2007-07-21 06:09:47.875 202 12495.73 -7.45 55300.45 88888.00 2007-07-21 06:09:48.000 202 12495.70 -7.45 55300.47 88888.00 2007-07-21 06:09:48.125 202 12495.67 -7.42 55300.50 88888.00 2007-07-21 06:09:48.250 202 12495.65 -7.42 55300.50 88888.00 2007-07-21 06:09:48.375 202 12495.67 -7.45 55300.50 88888.00 2007-07-21 06:09:48.500 202 12495.70 -7.47 55300.47 88888.00 2007-07-21 06:09:48.625 202 12495.75 -7.42 55300.50 88888.00 2007-07-21 06:09:48.750 202 12495.83 -7.38 55300.47 88888.00 2007-07-21 06:09:48.875 202 12495.80 -7.35 55300.50 88888.00 2007-07-21 06:09:49.000 202 12495.73 -7.42 55300.50 88888.00 2007-07-21 06:09:49.125 202 12495.70 -7.47 55300.50 88888.00 2007-07-21 06:09:49.250 202 12495.70 -7.42 55300.53 88888.00 2007-07-21 06:09:49.375 202 12495.77 -7.38 55300.53 88888.00 2007-07-21 06:09:49.500 202 12495.77 -7.38 55300.53 88888.00 2007-07-21 06:09:49.625 202 12495.75 -7.35 55300.55 88888.00 2007-07-21 06:09:49.750 202 12495.70 -7.42 55300.55 88888.00 2007-07-21 06:09:49.875 202 12495.73 -7.42 55300.57 88888.00 2007-07-21 06:09:50.000 202 12495.67 -7.40 55300.57 88888.00 2007-07-21 06:09:50.125 202 12495.65 -7.38 55300.60 88888.00 2007-07-21 06:09:50.250 202 12495.62 -7.40 55300.60 88888.00 2007-07-21 06:09:50.375 202 12495.62 -7.40 55300.60 88888.00 2007-07-21 06:09:50.500 202 12495.67 -7.38 55300.62 88888.00 2007-07-21 06:09:50.625 202 12495.62 -7.38 55300.62 88888.00 2007-07-21 06:09:50.750 202 12495.60 -7.38 55300.65 88888.00 2007-07-21 06:09:50.875 202 12495.67 -7.38 55300.65 88888.00 2007-07-21 06:09:51.000 202 12495.62 -7.38 55300.62 88888.00 2007-07-21 06:09:51.125 202 12495.60 -7.35 55300.62 88888.00 2007-07-21 06:09:51.250 202 12495.60 -7.38 55300.62 88888.00 2007-07-21 06:09:51.375 202 12495.65 -7.35 55300.65 88888.00 2007-07-21 06:09:51.500 202 12495.60 -7.38 55300.68 88888.00 2007-07-21 06:09:51.625 202 12495.67 -7.30 55300.70 88888.00 2007-07-21 06:09:51.750 202 12495.70 -7.33 55300.70 88888.00 2007-07-21 06:09:51.875 202 12495.62 -7.30 55300.70 88888.00 2007-07-21 06:09:52.000 202 12495.58 -7.33 55300.70 88888.00 2007-07-21 06:09:52.125 202 12495.60 -7.33 55300.72 88888.00 2007-07-21 06:09:52.250 202 12495.65 -7.28 55300.78 88888.00 2007-07-21 06:09:52.375 202 12495.67 -7.25 55300.80 88888.00 2007-07-21 06:09:52.500 202 12495.70 -7.28 55300.80 88888.00 2007-07-21 06:09:52.625 202 12495.70 -7.22 55300.78 88888.00 2007-07-21 06:09:52.750 202 12495.73 -7.20 55300.78 88888.00 2007-07-21 06:09:52.875 202 12495.67 -7.20 55300.82 88888.00 2007-07-21 06:09:53.000 202 12495.60 -7.22 55300.82 88888.00 2007-07-21 06:09:53.125 202 12495.52 -7.28 55300.82 88888.00 2007-07-21 06:09:53.250 202 12495.48 -7.25 55300.82 88888.00 2007-07-21 06:09:53.375 202 12495.55 -7.30 55300.82 88888.00 2007-07-21 06:09:53.500 202 12495.60 -7.28 55300.82 88888.00 2007-07-21 06:09:53.625 202 12495.55 -7.30 55300.88 88888.00 2007-07-21 06:09:53.750 202 12495.50 -7.33 55300.88 88888.00 2007-07-21 06:09:53.875 202 12495.55 -7.20 55300.90 88888.00 2007-07-21 06:09:54.000 202 12495.55 -7.17 55300.95 88888.00 2007-07-21 06:09:54.125 202 12495.58 -7.20 55300.93 88888.00 2007-07-21 06:09:54.250 202 12495.55 -7.20 55300.88 88888.00 2007-07-21 06:09:54.375 202 12495.58 -7.17 55300.93 88888.00 2007-07-21 06:09:54.500 202 12495.55 -7.15 55300.95 88888.00 2007-07-21 06:09:54.625 202 12495.62 -7.12 55300.97 88888.00 2007-07-21 06:09:54.750 202 12495.60 -7.22 55300.95 88888.00 2007-07-21 06:09:54.875 202 12495.52 -7.20 55300.95 88888.00 2007-07-21 06:09:55.000 202 12495.48 -7.15 55300.93 88888.00 2007-07-21 06:09:55.125 202 12495.42 -7.15 55300.93 88888.00 2007-07-21 06:09:55.250 202 12495.42 -7.15 55300.95 88888.00 2007-07-21 06:09:55.375 202 12495.40 -7.15 55300.97 88888.00 2007-07-21 06:09:55.500 202 12495.42 -7.15 55300.97 88888.00 2007-07-21 06:09:55.625 202 12495.50 -7.15 55300.97 88888.00 2007-07-21 06:09:55.750 202 12495.52 -7.08 55301.00 88888.00 2007-07-21 06:09:55.875 202 12495.48 -7.10 55301.00 88888.00 2007-07-21 06:09:56.000 202 12495.45 -7.12 55301.00 88888.00 2007-07-21 06:09:56.125 202 12495.48 -7.05 55301.03 88888.00 2007-07-21 06:09:56.250 202 12495.42 -7.10 55301.05 88888.00 2007-07-21 06:09:56.375 202 12495.40 -7.12 55301.05 88888.00 2007-07-21 06:09:56.500 202 12495.42 -7.10 55301.05 88888.00 2007-07-21 06:09:56.625 202 12495.35 -7.12 55301.07 88888.00 2007-07-21 06:09:56.750 202 12495.27 -7.15 55301.05 88888.00 2007-07-21 06:09:56.875 202 12495.27 -7.12 55301.07 88888.00 2007-07-21 06:09:57.000 202 12495.30 -7.12 55301.07 88888.00 2007-07-21 06:09:57.125 202 12495.35 -7.12 55301.10 88888.00 2007-07-21 06:09:57.250 202 12495.40 -7.15 55301.15 88888.00 2007-07-21 06:09:57.375 202 12495.40 -7.05 55301.18 88888.00 2007-07-21 06:09:57.500 202 12495.35 -7.10 55301.15 88888.00 2007-07-21 06:09:57.625 202 12495.27 -7.12 55301.12 88888.00 2007-07-21 06:09:57.750 202 12495.25 -7.12 55301.15 88888.00 2007-07-21 06:09:57.875 202 12495.25 -7.10 55301.18 88888.00 2007-07-21 06:09:58.000 202 12495.23 -7.10 55301.15 88888.00 2007-07-21 06:09:58.125 202 12495.23 -7.10 55301.18 88888.00 2007-07-21 06:09:58.250 202 12495.33 -7.08 55301.20 88888.00 2007-07-21 06:09:58.375 202 12495.42 -7.05 55301.20 88888.00 2007-07-21 06:09:58.500 202 12495.30 -7.03 55301.22 88888.00 2007-07-21 06:09:58.625 202 12495.25 -7.03 55301.25 88888.00 2007-07-21 06:09:58.750 202 12495.23 -7.03 55301.25 88888.00 2007-07-21 06:09:58.875 202 12495.23 -7.08 55301.30 88888.00 2007-07-21 06:09:59.000 202 12495.25 -7.05 55301.30 88888.00 2007-07-21 06:09:59.125 202 12495.20 -7.03 55301.32 88888.00 2007-07-21 06:09:59.250 202 12495.12 -7.05 55301.35 88888.00 2007-07-21 06:09:59.375 202 12495.20 -7.03 55301.32 88888.00 2007-07-21 06:09:59.500 202 12495.30 -7.00 55301.35 88888.00 2007-07-21 06:09:59.625 202 12495.38 -7.00 55301.38 88888.00 2007-07-21 06:09:59.750 202 12495.38 -6.95 55301.40 88888.00 2007-07-21 06:09:59.875 202 12495.30 -6.95 55301.40 88888.00 2007-07-21 06:10:00.000 202 12495.23 -6.97 55301.32 88888.00 2007-07-21 06:10:00.125 202 12495.23 -6.95 55301.32 88888.00 2007-07-21 06:10:00.250 202 12495.23 -6.92 55301.38 88888.00 2007-07-21 06:10:00.375 202 12495.23 -6.92 55301.40 88888.00 2007-07-21 06:10:00.500 202 12495.23 -6.92 55301.43 88888.00 2007-07-21 06:10:00.625 202 12495.25 -6.90 55301.43 88888.00 2007-07-21 06:10:00.750 202 12495.27 -6.90 55301.47 88888.00 2007-07-21 06:10:00.875 202 12495.25 -6.88 55301.47 88888.00 2007-07-21 06:10:01.000 202 12495.25 -6.90 55301.45 88888.00 2007-07-21 06:10:01.125 202 12495.20 -6.88 55301.45 88888.00 2007-07-21 06:10:01.250 202 12495.17 -6.90 55301.45 88888.00 2007-07-21 06:10:01.375 202 12495.20 -6.85 55301.45 88888.00 2007-07-21 06:10:01.500 202 12495.20 -6.85 55301.45 88888.00 2007-07-21 06:10:01.625 202 12495.25 -6.83 55301.47 88888.00 2007-07-21 06:10:01.750 202 12495.35 -6.88 55301.45 88888.00 2007-07-21 06:10:01.875 202 12495.30 -6.83 55301.45 88888.00 2007-07-21 06:10:02.000 202 12495.17 -6.75 55301.50 88888.00 2007-07-21 06:10:02.125 202 12495.12 -6.75 55301.53 88888.00 2007-07-21 06:10:02.250 202 12495.17 -6.78 55301.53 88888.00 2007-07-21 06:10:02.375 202 12495.20 -6.75 55301.55 88888.00 2007-07-21 06:10:02.500 202 12495.17 -6.80 55301.55 88888.00 2007-07-21 06:10:02.625 202 12495.20 -6.80 55301.55 88888.00 2007-07-21 06:10:02.750 202 12495.25 -6.72 55301.57 88888.00 2007-07-21 06:10:02.875 202 12495.27 -6.72 55301.57 88888.00 2007-07-21 06:10:03.000 202 12495.25 -6.72 55301.60 88888.00 2007-07-21 06:10:03.125 202 12495.27 -6.67 55301.60 88888.00 2007-07-21 06:10:03.250 202 12495.27 -6.78 55301.57 88888.00 2007-07-21 06:10:03.375 202 12495.27 -6.80 55301.57 88888.00 2007-07-21 06:10:03.500 202 12495.23 -6.75 55301.57 88888.00 2007-07-21 06:10:03.625 202 12495.20 -6.72 55301.57 88888.00 2007-07-21 06:10:03.750 202 12495.20 -6.72 55301.60 88888.00 2007-07-21 06:10:03.875 202 12495.23 -6.70 55301.62 88888.00 2007-07-21 06:10:04.000 202 12495.25 -6.67 55301.62 88888.00 2007-07-21 06:10:04.125 202 12495.23 -6.70 55301.60 88888.00 2007-07-21 06:10:04.250 202 12495.23 -6.70 55301.65 88888.00 2007-07-21 06:10:04.375 202 12495.30 -6.67 55301.65 88888.00 2007-07-21 06:10:04.500 202 12495.30 -6.65 55301.68 88888.00 2007-07-21 06:10:04.625 202 12495.23 -6.70 55301.68 88888.00 2007-07-21 06:10:04.750 202 12495.25 -6.67 55301.72 88888.00 2007-07-21 06:10:04.875 202 12495.33 -6.65 55301.78 88888.00 2007-07-21 06:10:05.000 202 12495.25 -6.65 55301.78 88888.00 2007-07-21 06:10:05.125 202 12495.27 -6.67 55301.75 88888.00 2007-07-21 06:10:05.250 202 12495.30 -6.65 55301.72 88888.00 2007-07-21 06:10:05.375 202 12495.27 -6.62 55301.72 88888.00 2007-07-21 06:10:05.500 202 12495.20 -6.60 55301.75 88888.00 2007-07-21 06:10:05.625 202 12495.23 -6.58 55301.80 88888.00 2007-07-21 06:10:05.750 202 12495.27 -6.58 55301.85 88888.00 2007-07-21 06:10:05.875 202 12495.30 -6.50 55301.82 88888.00 2007-07-21 06:10:06.000 202 12495.35 -6.42 55301.82 88888.00 2007-07-21 06:10:06.125 202 12495.27 -6.47 55301.82 88888.00 2007-07-21 06:10:06.250 202 12495.17 -6.53 55301.88 88888.00 2007-07-21 06:10:06.375 202 12495.23 -6.50 55301.88 88888.00 2007-07-21 06:10:06.500 202 12495.17 -6.53 55301.85 88888.00 2007-07-21 06:10:06.625 202 12495.23 -6.53 55301.85 88888.00 2007-07-21 06:10:06.750 202 12495.25 -6.45 55301.85 88888.00 2007-07-21 06:10:06.875 202 12495.27 -6.50 55301.88 88888.00 2007-07-21 06:10:07.000 202 12495.33 -6.53 55301.93 88888.00 2007-07-21 06:10:07.125 202 12495.27 -6.47 55301.93 88888.00 2007-07-21 06:10:07.250 202 12495.12 -6.50 55301.88 88888.00 2007-07-21 06:10:07.375 202 12495.17 -6.47 55301.93 88888.00 2007-07-21 06:10:07.500 202 12495.23 -6.45 55301.93 88888.00 2007-07-21 06:10:07.625 202 12495.30 -6.40 55301.93 88888.00 2007-07-21 06:10:07.750 202 12495.35 -6.38 55301.95 88888.00 2007-07-21 06:10:07.875 202 12495.27 -6.38 55301.95 88888.00 2007-07-21 06:10:08.000 202 12495.20 -6.40 55301.95 88888.00 2007-07-21 06:10:08.125 202 12495.23 -6.42 55301.97 88888.00 2007-07-21 06:10:08.250 202 12495.17 -6.47 55301.97 88888.00 2007-07-21 06:10:08.375 202 12495.15 -6.45 55302.00 88888.00 2007-07-21 06:10:08.500 202 12495.12 -6.42 55302.00 88888.00 2007-07-21 06:10:08.625 202 12495.12 -6.35 55302.00 88888.00 2007-07-21 06:10:08.750 202 12495.15 -6.33 55302.00 88888.00 2007-07-21 06:10:08.875 202 12495.23 -6.33 55302.03 88888.00 2007-07-21 06:10:09.000 202 12495.23 -6.33 55302.03 88888.00 2007-07-21 06:10:09.125 202 12495.23 -6.35 55302.03 88888.00 2007-07-21 06:10:09.250 202 12495.27 -6.30 55302.05 88888.00 2007-07-21 06:10:09.375 202 12495.35 -6.30 55302.07 88888.00 2007-07-21 06:10:09.500 202 12495.35 -6.28 55302.10 88888.00 2007-07-21 06:10:09.625 202 12495.30 -6.28 55302.10 88888.00 2007-07-21 06:10:09.750 202 12495.25 -6.33 55302.07 88888.00 2007-07-21 06:10:09.875 202 12495.25 -6.33 55302.10 88888.00 2007-07-21 06:10:10.000 202 12495.27 -6.33 55302.10 88888.00 2007-07-21 06:10:10.125 202 12495.25 -6.33 55302.15 88888.00 2007-07-21 06:10:10.250 202 12495.27 -6.28 55302.18 88888.00 2007-07-21 06:10:10.375 202 12495.33 -6.25 55302.20 88888.00 2007-07-21 06:10:10.500 202 12495.33 -6.25 55302.18 88888.00 2007-07-21 06:10:10.625 202 12495.30 -6.28 55302.15 88888.00 2007-07-21 06:10:10.750 202 12495.30 -6.25 55302.18 88888.00 2007-07-21 06:10:10.875 202 12495.27 -6.22 55302.18 88888.00 2007-07-21 06:10:11.000 202 12495.27 -6.22 55302.18 88888.00 2007-07-21 06:10:11.125 202 12495.27 -6.22 55302.22 88888.00 2007-07-21 06:10:11.250 202 12495.25 -6.22 55302.25 88888.00 2007-07-21 06:10:11.375 202 12495.23 -6.28 55302.22 88888.00 2007-07-21 06:10:11.500 202 12495.20 -6.25 55302.25 88888.00 2007-07-21 06:10:11.625 202 12495.20 -6.25 55302.25 88888.00 2007-07-21 06:10:11.750 202 12495.23 -6.20 55302.28 88888.00 2007-07-21 06:10:11.875 202 12495.25 -6.17 55302.28 88888.00 2007-07-21 06:10:12.000 202 12495.25 -6.17 55302.30 88888.00 2007-07-21 06:10:12.125 202 12495.30 -6.12 55302.35 88888.00 2007-07-21 06:10:12.250 202 12495.30 -6.15 55302.32 88888.00 2007-07-21 06:10:12.375 202 12495.27 -6.17 55302.30 88888.00 2007-07-21 06:10:12.500 202 12495.23 -6.15 55302.32 88888.00 2007-07-21 06:10:12.625 202 12495.25 -6.12 55302.35 88888.00 2007-07-21 06:10:12.750 202 12495.25 -6.10 55302.38 88888.00 2007-07-21 06:10:12.875 202 12495.20 -6.12 55302.38 88888.00 2007-07-21 06:10:13.000 202 12495.17 -6.20 55302.35 88888.00 2007-07-21 06:10:13.125 202 12495.23 -6.10 55302.40 88888.00 2007-07-21 06:10:13.250 202 12495.27 -6.10 55302.40 88888.00 2007-07-21 06:10:13.375 202 12495.33 -6.10 55302.43 88888.00 2007-07-21 06:10:13.500 202 12495.35 -6.12 55302.40 88888.00 2007-07-21 06:10:13.625 202 12495.33 -6.12 55302.43 88888.00 2007-07-21 06:10:13.750 202 12495.25 -6.15 55302.43 88888.00 2007-07-21 06:10:13.875 202 12495.20 -6.12 55302.47 88888.00 2007-07-21 06:10:14.000 202 12495.25 -6.10 55302.45 88888.00 2007-07-21 06:10:14.125 202 12495.33 -6.08 55302.47 88888.00 2007-07-21 06:10:14.250 202 12495.35 -6.10 55302.50 88888.00 2007-07-21 06:10:14.375 202 12495.30 -6.05 55302.53 88888.00 2007-07-21 06:10:14.500 202 12495.27 -6.05 55302.47 88888.00 2007-07-21 06:10:14.625 202 12495.33 -6.00 55302.50 88888.00 2007-07-21 06:10:14.750 202 12495.40 -6.03 55302.50 88888.00 2007-07-21 06:10:14.875 202 12495.38 -6.05 55302.53 88888.00 2007-07-21 06:10:15.000 202 12495.38 -6.00 55302.53 88888.00 2007-07-21 06:10:15.125 202 12495.30 -6.03 55302.53 88888.00 2007-07-21 06:10:15.250 202 12495.27 -6.05 55302.55 88888.00 2007-07-21 06:10:15.375 202 12495.27 -6.08 55302.55 88888.00 2007-07-21 06:10:15.500 202 12495.30 -6.03 55302.55 88888.00 2007-07-21 06:10:15.625 202 12495.33 -5.97 55302.60 88888.00 2007-07-21 06:10:15.750 202 12495.40 -6.00 55302.62 88888.00 2007-07-21 06:10:15.875 202 12495.40 -6.00 55302.60 88888.00 2007-07-21 06:10:16.000 202 12495.45 -5.90 55302.62 88888.00 2007-07-21 06:10:16.125 202 12495.42 -5.85 55302.68 88888.00 2007-07-21 06:10:16.250 202 12495.33 -5.92 55302.68 88888.00 2007-07-21 06:10:16.375 202 12495.35 -5.97 55302.65 88888.00 2007-07-21 06:10:16.500 202 12495.35 -6.00 55302.65 88888.00 2007-07-21 06:10:16.625 202 12495.38 -5.97 55302.68 88888.00 2007-07-21 06:10:16.750 202 12495.35 -5.95 55302.68 88888.00 2007-07-21 06:10:16.875 202 12495.35 -5.97 55302.68 88888.00 2007-07-21 06:10:17.000 202 12495.33 -5.97 55302.68 88888.00 2007-07-21 06:10:17.125 202 12495.33 -5.95 55302.70 88888.00 2007-07-21 06:10:17.250 202 12495.40 -5.95 55302.75 88888.00 2007-07-21 06:10:17.375 202 12495.45 -5.90 55302.75 88888.00 2007-07-21 06:10:17.500 202 12495.40 -5.92 55302.72 88888.00 2007-07-21 06:10:17.625 202 12495.40 -5.92 55302.75 88888.00 2007-07-21 06:10:17.750 202 12495.45 -5.90 55302.75 88888.00 2007-07-21 06:10:17.875 202 12495.42 -5.80 55302.75 88888.00 2007-07-21 06:10:18.000 202 12495.42 -5.80 55302.78 88888.00 2007-07-21 06:10:18.125 202 12495.48 -5.80 55302.80 88888.00 2007-07-21 06:10:18.250 202 12495.42 -5.83 55302.82 88888.00 2007-07-21 06:10:18.375 202 12495.35 -5.83 55302.82 88888.00 2007-07-21 06:10:18.500 202 12495.33 -5.80 55302.82 88888.00 2007-07-21 06:10:18.625 202 12495.33 -5.83 55302.82 88888.00 2007-07-21 06:10:18.750 202 12495.38 -5.80 55302.82 88888.00 2007-07-21 06:10:18.875 202 12495.40 -5.80 55302.85 88888.00 2007-07-21 06:10:19.000 202 12495.40 -5.80 55302.82 88888.00 2007-07-21 06:10:19.125 202 12495.42 -5.78 55302.85 88888.00 2007-07-21 06:10:19.250 202 12495.40 -5.78 55302.93 88888.00 2007-07-21 06:10:19.375 202 12495.45 -5.72 55302.88 88888.00 2007-07-21 06:10:19.500 202 12495.45 -5.75 55302.90 88888.00 2007-07-21 06:10:19.625 202 12495.45 -5.80 55302.93 88888.00 2007-07-21 06:10:19.750 202 12495.42 -5.78 55302.95 88888.00 2007-07-21 06:10:19.875 202 12495.42 -5.78 55302.95 88888.00 2007-07-21 06:10:20.000 202 12495.42 -5.75 55302.97 88888.00 2007-07-21 06:10:20.125 202 12495.45 -5.70 55303.00 88888.00 2007-07-21 06:10:20.250 202 12495.40 -5.70 55303.03 88888.00 2007-07-21 06:10:20.375 202 12495.40 -5.72 55303.03 88888.00 2007-07-21 06:10:20.500 202 12495.45 -5.72 55303.03 88888.00 2007-07-21 06:10:20.625 202 12495.48 -5.70 55303.03 88888.00 2007-07-21 06:10:20.750 202 12495.45 -5.70 55303.00 88888.00 2007-07-21 06:10:20.875 202 12495.42 -5.65 55303.03 88888.00 2007-07-21 06:10:21.000 202 12495.38 -5.67 55303.03 88888.00 2007-07-21 06:10:21.125 202 12495.38 -5.67 55303.03 88888.00 2007-07-21 06:10:21.250 202 12495.42 -5.65 55303.10 88888.00 2007-07-21 06:10:21.375 202 12495.45 -5.65 55303.07 88888.00 2007-07-21 06:10:21.500 202 12495.42 -5.62 55303.05 88888.00 2007-07-21 06:10:21.625 202 12495.42 -5.65 55303.05 88888.00 2007-07-21 06:10:21.750 202 12495.40 -5.62 55303.05 88888.00 2007-07-21 06:10:21.875 202 12495.45 -5.60 55303.10 88888.00 2007-07-21 06:10:22.000 202 12495.42 -5.60 55303.12 88888.00 2007-07-21 06:10:22.125 202 12495.45 -5.55 55303.18 88888.00 2007-07-21 06:10:22.250 202 12495.38 -5.58 55303.18 88888.00 2007-07-21 06:10:22.375 202 12495.33 -5.58 55303.15 88888.00 2007-07-21 06:10:22.500 202 12495.33 -5.53 55303.18 88888.00 2007-07-21 06:10:22.625 202 12495.35 -5.53 55303.20 88888.00 2007-07-21 06:10:22.750 202 12495.40 -5.55 55303.20 88888.00 2007-07-21 06:10:22.875 202 12495.40 -5.53 55303.22 88888.00 2007-07-21 06:10:23.000 202 12495.42 -5.53 55303.22 88888.00 2007-07-21 06:10:23.125 202 12495.40 -5.53 55303.25 88888.00 2007-07-21 06:10:23.250 202 12495.35 -5.53 55303.30 88888.00 2007-07-21 06:10:23.375 202 12495.33 -5.47 55303.28 88888.00 2007-07-21 06:10:23.500 202 12495.35 -5.42 55303.30 88888.00 2007-07-21 06:10:23.625 202 12495.33 -5.47 55303.28 88888.00 2007-07-21 06:10:23.750 202 12495.25 -5.50 55303.30 88888.00 2007-07-21 06:10:23.875 202 12495.20 -5.50 55303.30 88888.00 2007-07-21 06:10:24.000 202 12495.27 -5.53 55303.30 88888.00 2007-07-21 06:10:24.125 202 12495.33 -5.47 55303.30 88888.00 2007-07-21 06:10:24.250 202 12495.27 -5.45 55303.32 88888.00 2007-07-21 06:10:24.375 202 12495.27 -5.45 55303.35 88888.00 2007-07-21 06:10:24.500 202 12495.25 -5.45 55303.38 88888.00 2007-07-21 06:10:24.625 202 12495.25 -5.45 55303.40 88888.00 2007-07-21 06:10:24.750 202 12495.35 -5.45 55303.43 88888.00 2007-07-21 06:10:24.875 202 12495.38 -5.42 55303.45 88888.00 2007-07-21 06:10:25.000 202 12495.35 -5.40 55303.45 88888.00 2007-07-21 06:10:25.125 202 12495.40 -5.38 55303.47 88888.00 2007-07-21 06:10:25.250 202 12495.33 -5.40 55303.45 88888.00 2007-07-21 06:10:25.375 202 12495.33 -5.35 55303.47 88888.00 2007-07-21 06:10:25.500 202 12495.40 -5.35 55303.47 88888.00 2007-07-21 06:10:25.625 202 12495.38 -5.33 55303.47 88888.00 2007-07-21 06:10:25.750 202 12495.40 -5.25 55303.53 88888.00 2007-07-21 06:10:25.875 202 12495.48 -5.28 55303.50 88888.00 2007-07-21 06:10:26.000 202 12495.42 -5.30 55303.50 88888.00 2007-07-21 06:10:26.125 202 12495.35 -5.35 55303.50 88888.00 2007-07-21 06:10:26.250 202 12495.27 -5.30 55303.50 88888.00 2007-07-21 06:10:26.375 202 12495.27 -5.25 55303.53 88888.00 2007-07-21 06:10:26.500 202 12495.20 -5.25 55303.55 88888.00 2007-07-21 06:10:26.625 202 12495.27 -5.25 55303.53 88888.00 2007-07-21 06:10:26.750 202 12495.35 -5.22 55303.55 88888.00 2007-07-21 06:10:26.875 202 12495.35 -5.22 55303.55 88888.00 2007-07-21 06:10:27.000 202 12495.35 -5.25 55303.53 88888.00 2007-07-21 06:10:27.125 202 12495.35 -5.25 55303.55 88888.00 2007-07-21 06:10:27.250 202 12495.33 -5.22 55303.60 88888.00 2007-07-21 06:10:27.375 202 12495.33 -5.17 55303.62 88888.00 2007-07-21 06:10:27.500 202 12495.30 -5.15 55303.65 88888.00 2007-07-21 06:10:27.625 202 12495.35 -5.17 55303.65 88888.00 2007-07-21 06:10:27.750 202 12495.42 -5.17 55303.68 88888.00 2007-07-21 06:10:27.875 202 12495.45 -5.12 55303.68 88888.00 2007-07-21 06:10:28.000 202 12495.40 -5.15 55303.65 88888.00 2007-07-21 06:10:28.125 202 12495.40 -5.22 55303.62 88888.00 2007-07-21 06:10:28.250 202 12495.35 -5.30 55303.62 88888.00 2007-07-21 06:10:28.375 202 12495.45 -5.22 55303.65 88888.00 2007-07-21 06:10:28.500 202 12495.50 -5.15 55303.68 88888.00 2007-07-21 06:10:28.625 202 12495.52 -5.10 55303.70 88888.00 2007-07-21 06:10:28.750 202 12495.48 -5.10 55303.70 88888.00 2007-07-21 06:10:28.875 202 12495.48 -5.08 55303.75 88888.00 2007-07-21 06:10:29.000 202 12495.42 -5.05 55303.75 88888.00 2007-07-21 06:10:29.125 202 12495.40 -5.05 55303.75 88888.00 2007-07-21 06:10:29.250 202 12495.38 -5.12 55303.75 88888.00 2007-07-21 06:10:29.375 202 12495.45 -5.08 55303.78 88888.00 2007-07-21 06:10:29.500 202 12495.50 -5.03 55303.82 88888.00 2007-07-21 06:10:29.625 202 12495.48 -5.03 55303.78 88888.00 2007-07-21 06:10:29.750 202 12495.42 -5.05 55303.78 88888.00 2007-07-21 06:10:29.875 202 12495.42 -5.08 55303.80 88888.00 2007-07-21 06:10:30.000 202 12495.45 -5.00 55303.82 88888.00 2007-07-21 06:10:30.125 202 12495.45 -4.95 55303.80 88888.00 2007-07-21 06:10:30.250 202 12495.40 -5.00 55303.82 88888.00 2007-07-21 06:10:30.375 202 12495.45 -5.00 55303.80 88888.00 2007-07-21 06:10:30.500 202 12495.45 -4.95 55303.82 88888.00 2007-07-21 06:10:30.625 202 12495.48 -4.92 55303.90 88888.00 2007-07-21 06:10:30.750 202 12495.52 -4.88 55303.93 88888.00 2007-07-21 06:10:30.875 202 12495.48 -4.88 55303.90 88888.00 2007-07-21 06:10:31.000 202 12495.40 -4.95 55303.85 88888.00 2007-07-21 06:10:31.125 202 12495.55 -4.90 55303.93 88888.00 2007-07-21 06:10:31.250 202 12495.55 -4.85 55303.93 88888.00 2007-07-21 06:10:31.375 202 12495.52 -4.83 55303.97 88888.00 2007-07-21 06:10:31.500 202 12495.50 -4.80 55303.97 88888.00 2007-07-21 06:10:31.625 202 12495.50 -4.78 55303.97 88888.00 2007-07-21 06:10:31.750 202 12495.45 -4.80 55304.00 88888.00 2007-07-21 06:10:31.875 202 12495.48 -4.83 55304.00 88888.00 2007-07-21 06:10:32.000 202 12495.42 -4.78 55304.00 88888.00 2007-07-21 06:10:32.125 202 12495.42 -4.75 55304.00 88888.00 2007-07-21 06:10:32.250 202 12495.35 -4.78 55304.03 88888.00 2007-07-21 06:10:32.375 202 12495.38 -4.75 55304.03 88888.00 2007-07-21 06:10:32.500 202 12495.35 -4.78 55304.03 88888.00 2007-07-21 06:10:32.625 202 12495.35 -4.75 55304.05 88888.00 2007-07-21 06:10:32.750 202 12495.40 -4.78 55304.03 88888.00 2007-07-21 06:10:32.875 202 12495.50 -4.78 55304.05 88888.00 2007-07-21 06:10:33.000 202 12495.48 -4.75 55304.07 88888.00 2007-07-21 06:10:33.125 202 12495.45 -4.70 55304.10 88888.00 2007-07-21 06:10:33.250 202 12495.45 -4.70 55304.12 88888.00 2007-07-21 06:10:33.375 202 12495.45 -4.70 55304.10 88888.00 2007-07-21 06:10:33.500 202 12495.48 -4.70 55304.10 88888.00 2007-07-21 06:10:33.625 202 12495.45 -4.70 55304.12 88888.00 2007-07-21 06:10:33.750 202 12495.48 -4.67 55304.12 88888.00 2007-07-21 06:10:33.875 202 12495.45 -4.67 55304.15 88888.00 2007-07-21 06:10:34.000 202 12495.48 -4.65 55304.15 88888.00 2007-07-21 06:10:34.125 202 12495.45 -4.62 55304.15 88888.00 2007-07-21 06:10:34.250 202 12495.40 -4.70 55304.20 88888.00 2007-07-21 06:10:34.375 202 12495.48 -4.65 55304.20 88888.00 2007-07-21 06:10:34.500 202 12495.45 -4.62 55304.20 88888.00 2007-07-21 06:10:34.625 202 12495.45 -4.60 55304.20 88888.00 2007-07-21 06:10:34.750 202 12495.48 -4.60 55304.22 88888.00 2007-07-21 06:10:34.875 202 12495.55 -4.58 55304.28 88888.00 2007-07-21 06:10:35.000 202 12495.67 -4.55 55304.25 88888.00 2007-07-21 06:10:35.125 202 12495.58 -4.58 55304.28 88888.00 2007-07-21 06:10:35.250 202 12495.58 -4.55 55304.30 88888.00 2007-07-21 06:10:35.375 202 12495.65 -4.50 55304.32 88888.00 2007-07-21 06:10:35.500 202 12495.55 -4.55 55304.28 88888.00 2007-07-21 06:10:35.625 202 12495.52 -4.50 55304.28 88888.00 2007-07-21 06:10:35.750 202 12495.60 -4.50 55304.30 88888.00 2007-07-21 06:10:35.875 202 12495.67 -4.45 55304.32 88888.00 2007-07-21 06:10:36.000 202 12495.65 -4.45 55304.30 88888.00 2007-07-21 06:10:36.125 202 12495.60 -4.42 55304.30 88888.00 2007-07-21 06:10:36.250 202 12495.60 -4.50 55304.32 88888.00 2007-07-21 06:10:36.375 202 12495.62 -4.47 55304.35 88888.00 2007-07-21 06:10:36.500 202 12495.62 -4.42 55304.35 88888.00 2007-07-21 06:10:36.625 202 12495.62 -4.38 55304.40 88888.00 2007-07-21 06:10:36.750 202 12495.58 -4.38 55304.43 88888.00 2007-07-21 06:10:36.875 202 12495.55 -4.38 55304.43 88888.00 2007-07-21 06:10:37.000 202 12495.62 -4.35 55304.43 88888.00 2007-07-21 06:10:37.125 202 12495.62 -4.35 55304.43 88888.00 2007-07-21 06:10:37.250 202 12495.58 -4.35 55304.45 88888.00 2007-07-21 06:10:37.375 202 12495.60 -4.35 55304.47 88888.00 2007-07-21 06:10:37.500 202 12495.58 -4.33 55304.45 88888.00 2007-07-21 06:10:37.625 202 12495.58 -4.33 55304.47 88888.00 2007-07-21 06:10:37.750 202 12495.67 -4.33 55304.47 88888.00 2007-07-21 06:10:37.875 202 12495.73 -4.33 55304.47 88888.00 2007-07-21 06:10:38.000 202 12495.65 -4.28 55304.45 88888.00 2007-07-21 06:10:38.125 202 12495.60 -4.28 55304.53 88888.00 2007-07-21 06:10:38.250 202 12495.58 -4.30 55304.53 88888.00 2007-07-21 06:10:38.375 202 12495.65 -4.28 55304.55 88888.00 2007-07-21 06:10:38.500 202 12495.65 -4.25 55304.50 88888.00 2007-07-21 06:10:38.625 202 12495.58 -4.35 55304.47 88888.00 2007-07-21 06:10:38.750 202 12495.52 -4.35 55304.50 88888.00 2007-07-21 06:10:38.875 202 12495.52 -4.30 55304.57 88888.00 2007-07-21 06:10:39.000 202 12495.58 -4.25 55304.62 88888.00 2007-07-21 06:10:39.125 202 12495.60 -4.28 55304.62 88888.00 2007-07-21 06:10:39.250 202 12495.60 -4.25 55304.62 88888.00 2007-07-21 06:10:39.375 202 12495.67 -4.17 55304.65 88888.00 2007-07-21 06:10:39.500 202 12495.62 -4.20 55304.65 88888.00 2007-07-21 06:10:39.625 202 12495.60 -4.20 55304.62 88888.00 2007-07-21 06:10:39.750 202 12495.58 -4.22 55304.68 88888.00 2007-07-21 06:10:39.875 202 12495.65 -4.17 55304.70 88888.00 2007-07-21 06:10:40.000 202 12495.65 -4.15 55304.70 88888.00 2007-07-21 06:10:40.125 202 12495.55 -4.17 55304.68 88888.00 2007-07-21 06:10:40.250 202 12495.48 -4.20 55304.70 88888.00 2007-07-21 06:10:40.375 202 12495.55 -4.17 55304.70 88888.00 2007-07-21 06:10:40.500 202 12495.60 -4.12 55304.72 88888.00 2007-07-21 06:10:40.625 202 12495.70 -4.12 55304.75 88888.00 2007-07-21 06:10:40.750 202 12495.60 -4.15 55304.78 88888.00 2007-07-21 06:10:40.875 202 12495.52 -4.15 55304.75 88888.00 2007-07-21 06:10:41.000 202 12495.52 -4.17 55304.75 88888.00 2007-07-21 06:10:41.125 202 12495.55 -4.15 55304.78 88888.00 2007-07-21 06:10:41.250 202 12495.48 -4.15 55304.75 88888.00 2007-07-21 06:10:41.375 202 12495.48 -4.10 55304.78 88888.00 2007-07-21 06:10:41.500 202 12495.55 -4.08 55304.82 88888.00 2007-07-21 06:10:41.625 202 12495.52 -4.12 55304.82 88888.00 2007-07-21 06:10:41.750 202 12495.48 -4.17 55304.80 88888.00 2007-07-21 06:10:41.875 202 12495.48 -4.15 55304.82 88888.00 2007-07-21 06:10:42.000 202 12495.55 -4.12 55304.82 88888.00 2007-07-21 06:10:42.125 202 12495.50 -4.12 55304.85 88888.00 2007-07-21 06:10:42.250 202 12495.42 -4.12 55304.88 88888.00 2007-07-21 06:10:42.375 202 12495.45 -4.10 55304.90 88888.00 2007-07-21 06:10:42.500 202 12495.55 -4.08 55304.93 88888.00 2007-07-21 06:10:42.625 202 12495.60 -4.08 55304.93 88888.00 2007-07-21 06:10:42.750 202 12495.50 -4.08 55304.90 88888.00 2007-07-21 06:10:42.875 202 12495.50 -4.10 55304.90 88888.00 2007-07-21 06:10:43.000 202 12495.58 -4.08 55304.90 88888.00 2007-07-21 06:10:43.125 202 12495.65 -4.03 55304.95 88888.00 2007-07-21 06:10:43.250 202 12495.60 -4.05 55304.93 88888.00 2007-07-21 06:10:43.375 202 12495.60 -4.10 55304.95 88888.00 2007-07-21 06:10:43.500 202 12495.50 -4.15 55304.97 88888.00 2007-07-21 06:10:43.625 202 12495.45 -4.10 55304.97 88888.00 2007-07-21 06:10:43.750 202 12495.52 -4.05 55305.00 88888.00 2007-07-21 06:10:43.875 202 12495.50 -4.03 55305.05 88888.00 2007-07-21 06:10:44.000 202 12495.50 -4.05 55305.00 88888.00 2007-07-21 06:10:44.125 202 12495.50 -4.10 55305.05 88888.00 2007-07-21 06:10:44.250 202 12495.48 -4.08 55305.07 88888.00 2007-07-21 06:10:44.375 202 12495.48 -4.03 55305.05 88888.00 2007-07-21 06:10:44.500 202 12495.48 -4.03 55305.07 88888.00 2007-07-21 06:10:44.625 202 12495.48 -4.03 55305.12 88888.00 2007-07-21 06:10:44.750 202 12495.48 -4.03 55305.12 88888.00 2007-07-21 06:10:44.875 202 12495.48 -4.05 55305.10 88888.00 2007-07-21 06:10:45.000 202 12495.52 -4.05 55305.15 88888.00 2007-07-21 06:10:45.125 202 12495.60 -4.00 55305.15 88888.00 2007-07-21 06:10:45.250 202 12495.52 -4.03 55305.15 88888.00 2007-07-21 06:10:45.375 202 12495.58 -4.00 55305.18 88888.00 2007-07-21 06:10:45.500 202 12495.58 -4.05 55305.18 88888.00 2007-07-21 06:10:45.625 202 12495.52 -4.05 55305.15 88888.00 2007-07-21 06:10:45.750 202 12495.50 -4.05 55305.18 88888.00 2007-07-21 06:10:45.875 202 12495.50 -4.00 55305.18 88888.00 2007-07-21 06:10:46.000 202 12495.52 -4.03 55305.20 88888.00 2007-07-21 06:10:46.125 202 12495.52 -4.05 55305.22 88888.00 2007-07-21 06:10:46.250 202 12495.48 -4.03 55305.22 88888.00 2007-07-21 06:10:46.375 202 12495.42 -4.00 55305.22 88888.00 2007-07-21 06:10:46.500 202 12495.40 -4.05 55305.25 88888.00 2007-07-21 06:10:46.625 202 12495.48 -3.98 55305.30 88888.00 2007-07-21 06:10:46.750 202 12495.50 -3.98 55305.28 88888.00 2007-07-21 06:10:46.875 202 12495.50 -3.95 55305.25 88888.00 2007-07-21 06:10:47.000 202 12495.55 -3.92 55305.28 88888.00 2007-07-21 06:10:47.125 202 12495.50 -3.98 55305.28 88888.00 2007-07-21 06:10:47.250 202 12495.38 -4.08 55305.32 88888.00 2007-07-21 06:10:47.375 202 12495.45 -4.03 55305.35 88888.00 2007-07-21 06:10:47.500 202 12495.45 -4.00 55305.32 88888.00 2007-07-21 06:10:47.625 202 12495.35 -3.98 55305.35 88888.00 2007-07-21 06:10:47.750 202 12495.33 -3.98 55305.35 88888.00 2007-07-21 06:10:47.875 202 12495.38 -3.98 55305.38 88888.00 2007-07-21 06:10:48.000 202 12495.42 -3.98 55305.38 88888.00 2007-07-21 06:10:48.125 202 12495.45 -3.95 55305.38 88888.00 2007-07-21 06:10:48.250 202 12495.40 -3.95 55305.38 88888.00 2007-07-21 06:10:48.375 202 12495.45 -3.98 55305.35 88888.00 2007-07-21 06:10:48.500 202 12495.45 -3.98 55305.40 88888.00 2007-07-21 06:10:48.625 202 12495.50 -3.92 55305.40 88888.00 2007-07-21 06:10:48.750 202 12495.40 -3.95 55305.40 88888.00 2007-07-21 06:10:48.875 202 12495.35 -4.00 55305.43 88888.00 2007-07-21 06:10:49.000 202 12495.42 -3.95 55305.50 88888.00 2007-07-21 06:10:49.125 202 12495.42 -3.92 55305.47 88888.00 2007-07-21 06:10:49.250 202 12495.30 -3.98 55305.47 88888.00 2007-07-21 06:10:49.375 202 12495.33 -3.92 55305.47 88888.00 2007-07-21 06:10:49.500 202 12495.30 -3.95 55305.47 88888.00 2007-07-21 06:10:49.625 202 12495.27 -4.00 55305.47 88888.00 2007-07-21 06:10:49.750 202 12495.27 -4.00 55305.47 88888.00 2007-07-21 06:10:49.875 202 12495.35 -3.92 55305.50 88888.00 2007-07-21 06:10:50.000 202 12495.38 -3.92 55305.50 88888.00 2007-07-21 06:10:50.125 202 12495.38 -3.92 55305.53 88888.00 2007-07-21 06:10:50.250 202 12495.27 -3.90 55305.55 88888.00 2007-07-21 06:10:50.375 202 12495.25 -3.92 55305.53 88888.00 2007-07-21 06:10:50.500 202 12495.25 -3.90 55305.57 88888.00 2007-07-21 06:10:50.625 202 12495.25 -3.92 55305.57 88888.00 2007-07-21 06:10:50.750 202 12495.30 -3.90 55305.57 88888.00 2007-07-21 06:10:50.875 202 12495.35 -3.90 55305.57 88888.00 2007-07-21 06:10:51.000 202 12495.30 -3.95 55305.57 88888.00 2007-07-21 06:10:51.125 202 12495.30 -3.92 55305.62 88888.00 2007-07-21 06:10:51.250 202 12495.25 -3.90 55305.65 88888.00 2007-07-21 06:10:51.375 202 12495.23 -3.92 55305.65 88888.00 2007-07-21 06:10:51.500 202 12495.17 -3.95 55305.65 88888.00 2007-07-21 06:10:51.625 202 12495.15 -3.92 55305.65 88888.00 2007-07-21 06:10:51.750 202 12495.20 -3.88 55305.65 88888.00 2007-07-21 06:10:51.875 202 12495.23 -3.88 55305.68 88888.00 2007-07-21 06:10:52.000 202 12495.23 -3.92 55305.72 88888.00 2007-07-21 06:10:52.125 202 12495.17 -3.92 55305.72 88888.00 2007-07-21 06:10:52.250 202 12495.15 -4.00 55305.70 88888.00 2007-07-21 06:10:52.375 202 12495.17 -3.95 55305.72 88888.00 2007-07-21 06:10:52.500 202 12495.15 -3.90 55305.72 88888.00 2007-07-21 06:10:52.625 202 12495.12 -3.95 55305.72 88888.00 2007-07-21 06:10:52.750 202 12495.17 -4.03 55305.72 88888.00 2007-07-21 06:10:52.875 202 12495.17 -3.98 55305.78 88888.00 2007-07-21 06:10:53.000 202 12495.15 -3.95 55305.75 88888.00 2007-07-21 06:10:53.125 202 12495.08 -3.98 55305.72 88888.00 2007-07-21 06:10:53.250 202 12495.10 -4.00 55305.78 88888.00 2007-07-21 06:10:53.375 202 12495.17 -3.98 55305.78 88888.00 2007-07-21 06:10:53.500 202 12495.20 -3.98 55305.80 88888.00 2007-07-21 06:10:53.625 202 12495.20 -3.95 55305.82 88888.00 2007-07-21 06:10:53.750 202 12495.23 -3.98 55305.85 88888.00 2007-07-21 06:10:53.875 202 12495.12 -4.03 55305.82 88888.00 2007-07-21 06:10:54.000 202 12495.00 -4.05 55305.80 88888.00 2007-07-21 06:10:54.125 202 12495.08 -4.00 55305.85 88888.00 2007-07-21 06:10:54.250 202 12495.12 -3.95 55305.88 88888.00 2007-07-21 06:10:54.375 202 12495.12 -3.88 55305.88 88888.00 2007-07-21 06:10:54.500 202 12495.05 -3.92 55305.90 88888.00 2007-07-21 06:10:54.625 202 12494.98 -3.95 55305.93 88888.00 2007-07-21 06:10:54.750 202 12495.00 -4.03 55305.93 88888.00 2007-07-21 06:10:54.875 202 12495.05 -4.05 55305.90 88888.00 2007-07-21 06:10:55.000 202 12495.02 -4.05 55305.88 88888.00 2007-07-21 06:10:55.125 202 12495.05 -3.98 55305.93 88888.00 2007-07-21 06:10:55.250 202 12495.10 -4.03 55306.00 88888.00 2007-07-21 06:10:55.375 202 12495.15 -4.05 55305.97 88888.00 2007-07-21 06:10:55.500 202 12495.08 -4.00 55305.97 88888.00 2007-07-21 06:10:55.625 202 12495.08 -3.95 55305.95 88888.00 2007-07-21 06:10:55.750 202 12495.15 -3.98 55306.00 88888.00 2007-07-21 06:10:55.875 202 12495.12 -3.98 55306.03 88888.00 2007-07-21 06:10:56.000 202 12495.05 -4.00 55306.03 88888.00 2007-07-21 06:10:56.125 202 12495.00 -4.00 55306.03 88888.00 2007-07-21 06:10:56.250 202 12494.90 -4.05 55306.05 88888.00 2007-07-21 06:10:56.375 202 12494.92 -4.05 55306.07 88888.00 2007-07-21 06:10:56.500 202 12494.95 -4.08 55306.05 88888.00 2007-07-21 06:10:56.625 202 12495.02 -4.05 55306.07 88888.00 2007-07-21 06:10:56.750 202 12495.08 -4.03 55306.15 88888.00 2007-07-21 06:10:56.875 202 12494.98 -4.05 55306.10 88888.00 2007-07-21 06:10:57.000 202 12495.00 -4.03 55306.10 88888.00 2007-07-21 06:10:57.125 202 12495.05 -4.05 55306.10 88888.00 2007-07-21 06:10:57.250 202 12494.90 -4.10 55306.12 88888.00 2007-07-21 06:10:57.375 202 12494.90 -4.03 55306.12 88888.00 2007-07-21 06:10:57.500 202 12494.92 -4.00 55306.12 88888.00 2007-07-21 06:10:57.625 202 12495.05 -4.00 55306.12 88888.00 2007-07-21 06:10:57.750 202 12495.08 -4.03 55306.12 88888.00 2007-07-21 06:10:57.875 202 12495.00 -4.00 55306.12 88888.00 2007-07-21 06:10:58.000 202 12494.95 -3.98 55306.15 88888.00 2007-07-21 06:10:58.125 202 12494.92 -4.05 55306.20 88888.00 2007-07-21 06:10:58.250 202 12494.88 -4.08 55306.15 88888.00 2007-07-21 06:10:58.375 202 12494.92 -4.00 55306.18 88888.00 2007-07-21 06:10:58.500 202 12494.92 -4.00 55306.18 88888.00 2007-07-21 06:10:58.625 202 12494.98 -4.03 55306.22 88888.00 2007-07-21 06:10:58.750 202 12495.00 -4.03 55306.25 88888.00 2007-07-21 06:10:58.875 202 12495.00 -4.05 55306.25 88888.00 2007-07-21 06:10:59.000 202 12494.95 -4.05 55306.28 88888.00 2007-07-21 06:10:59.125 202 12494.85 -4.08 55306.28 88888.00 2007-07-21 06:10:59.250 202 12494.83 -4.10 55306.30 88888.00 2007-07-21 06:10:59.375 202 12494.83 -4.05 55306.30 88888.00 2007-07-21 06:10:59.500 202 12494.77 -4.05 55306.28 88888.00 2007-07-21 06:10:59.625 202 12494.88 -4.05 55306.32 88888.00 2007-07-21 06:10:59.750 202 12494.92 -4.00 55306.32 88888.00 2007-07-21 06:10:59.875 202 12494.95 -4.03 55306.30 88888.00 2007-07-21 06:11:00.000 202 12494.85 -4.10 55306.25 88888.00 2007-07-21 06:11:00.125 202 12494.83 -4.10 55306.30 88888.00 2007-07-21 06:11:00.250 202 12494.85 -4.10 55306.32 88888.00 2007-07-21 06:11:00.375 202 12494.85 -4.12 55306.30 88888.00 2007-07-21 06:11:00.500 202 12494.85 -4.12 55306.32 88888.00 2007-07-21 06:11:00.625 202 12494.83 -4.05 55306.32 88888.00 2007-07-21 06:11:00.750 202 12494.90 -4.03 55306.35 88888.00 2007-07-21 06:11:00.875 202 12495.00 -4.05 55306.38 88888.00 2007-07-21 06:11:01.000 202 12495.00 -4.10 55306.35 88888.00 2007-07-21 06:11:01.125 202 12494.95 -4.05 55306.38 88888.00 2007-07-21 06:11:01.250 202 12494.90 -4.12 55306.38 88888.00 2007-07-21 06:11:01.375 202 12494.88 -4.12 55306.38 88888.00 2007-07-21 06:11:01.500 202 12494.80 -4.15 55306.38 88888.00 2007-07-21 06:11:01.625 202 12494.80 -4.12 55306.43 88888.00 2007-07-21 06:11:01.750 202 12494.80 -4.12 55306.43 88888.00 2007-07-21 06:11:01.875 202 12494.80 -4.10 55306.43 88888.00 2007-07-21 06:11:02.000 202 12494.75 -4.15 55306.40 88888.00 2007-07-21 06:11:02.125 202 12494.75 -4.17 55306.45 88888.00 2007-07-21 06:11:02.250 202 12494.75 -4.15 55306.47 88888.00 2007-07-21 06:11:02.375 202 12494.77 -4.15 55306.47 88888.00 2007-07-21 06:11:02.500 202 12494.75 -4.10 55306.45 88888.00 2007-07-21 06:11:02.625 202 12494.73 -4.12 55306.45 88888.00 2007-07-21 06:11:02.750 202 12494.70 -4.17 55306.47 88888.00 2007-07-21 06:11:02.875 202 12494.70 -4.20 55306.50 88888.00 2007-07-21 06:11:03.000 202 12494.70 -4.17 55306.50 88888.00 2007-07-21 06:11:03.125 202 12494.70 -4.17 55306.47 88888.00 2007-07-21 06:11:03.250 202 12494.73 -4.17 55306.50 88888.00 2007-07-21 06:11:03.375 202 12494.70 -4.17 55306.53 88888.00 2007-07-21 06:11:03.500 202 12494.67 -4.17 55306.55 88888.00 2007-07-21 06:11:03.625 202 12494.62 -4.25 55306.57 88888.00 2007-07-21 06:11:03.750 202 12494.62 -4.25 55306.55 88888.00 2007-07-21 06:11:03.875 202 12494.70 -4.20 55306.57 88888.00 2007-07-21 06:11:04.000 202 12494.65 -4.22 55306.55 88888.00 2007-07-21 06:11:04.125 202 12494.65 -4.28 55306.55 88888.00 2007-07-21 06:11:04.250 202 12494.62 -4.30 55306.57 88888.00 2007-07-21 06:11:04.375 202 12494.67 -4.20 55306.60 88888.00 2007-07-21 06:11:04.500 202 12494.67 -4.25 55306.55 88888.00 2007-07-21 06:11:04.625 202 12494.58 -4.33 55306.55 88888.00 2007-07-21 06:11:04.750 202 12494.58 -4.30 55306.57 88888.00 2007-07-21 06:11:04.875 202 12494.60 -4.25 55306.60 88888.00 2007-07-21 06:11:05.000 202 12494.60 -4.28 55306.62 88888.00 2007-07-21 06:11:05.125 202 12494.52 -4.30 55306.62 88888.00 2007-07-21 06:11:05.250 202 12494.48 -4.28 55306.65 88888.00 2007-07-21 06:11:05.375 202 12494.50 -4.22 55306.68 88888.00 2007-07-21 06:11:05.500 202 12494.52 -4.22 55306.68 88888.00 2007-07-21 06:11:05.625 202 12494.50 -4.30 55306.62 88888.00 2007-07-21 06:11:05.750 202 12494.55 -4.33 55306.65 88888.00 2007-07-21 06:11:05.875 202 12494.52 -4.33 55306.68 88888.00 2007-07-21 06:11:06.000 202 12494.50 -4.33 55306.70 88888.00 2007-07-21 06:11:06.125 202 12494.50 -4.35 55306.72 88888.00 2007-07-21 06:11:06.250 202 12494.52 -4.30 55306.75 88888.00 2007-07-21 06:11:06.375 202 12494.52 -4.28 55306.72 88888.00 2007-07-21 06:11:06.500 202 12494.42 -4.40 55306.72 88888.00 2007-07-21 06:11:06.625 202 12494.48 -4.38 55306.75 88888.00 2007-07-21 06:11:06.750 202 12494.55 -4.30 55306.78 88888.00 2007-07-21 06:11:06.875 202 12494.52 -4.35 55306.78 88888.00 2007-07-21 06:11:07.000 202 12494.55 -4.33 55306.78 88888.00 2007-07-21 06:11:07.125 202 12494.50 -4.38 55306.78 88888.00 2007-07-21 06:11:07.250 202 12494.45 -4.40 55306.82 88888.00 2007-07-21 06:11:07.375 202 12494.48 -4.38 55306.80 88888.00 2007-07-21 06:11:07.500 202 12494.45 -4.40 55306.75 88888.00 2007-07-21 06:11:07.625 202 12494.35 -4.42 55306.75 88888.00 2007-07-21 06:11:07.750 202 12494.33 -4.40 55306.78 88888.00 2007-07-21 06:11:07.875 202 12494.40 -4.38 55306.82 88888.00 2007-07-21 06:11:08.000 202 12494.45 -4.35 55306.85 88888.00 2007-07-21 06:11:08.125 202 12494.45 -4.40 55306.82 88888.00 2007-07-21 06:11:08.250 202 12494.38 -4.42 55306.82 88888.00 2007-07-21 06:11:08.375 202 12494.48 -4.38 55306.85 88888.00 2007-07-21 06:11:08.500 202 12494.50 -4.35 55306.88 88888.00 2007-07-21 06:11:08.625 202 12494.50 -4.38 55306.88 88888.00 2007-07-21 06:11:08.750 202 12494.45 -4.42 55306.85 88888.00 2007-07-21 06:11:08.875 202 12494.33 -4.45 55306.82 88888.00 2007-07-21 06:11:09.000 202 12494.35 -4.47 55306.80 88888.00 2007-07-21 06:11:09.125 202 12494.40 -4.47 55306.80 88888.00 2007-07-21 06:11:09.250 202 12494.30 -4.47 55306.82 88888.00 2007-07-21 06:11:09.375 202 12494.35 -4.45 55306.85 88888.00 2007-07-21 06:11:09.500 202 12494.38 -4.47 55306.85 88888.00 2007-07-21 06:11:09.625 202 12494.40 -4.50 55306.82 88888.00 2007-07-21 06:11:09.750 202 12494.38 -4.45 55306.88 88888.00 2007-07-21 06:11:09.875 202 12494.38 -4.47 55306.88 88888.00 2007-07-21 06:11:10.000 202 12494.38 -4.47 55306.88 88888.00 2007-07-21 06:11:10.125 202 12494.40 -4.50 55306.90 88888.00 2007-07-21 06:11:10.250 202 12494.33 -4.50 55306.90 88888.00 2007-07-21 06:11:10.375 202 12494.30 -4.45 55306.90 88888.00 2007-07-21 06:11:10.500 202 12494.30 -4.47 55306.90 88888.00 2007-07-21 06:11:10.625 202 12494.35 -4.53 55306.88 88888.00 2007-07-21 06:11:10.750 202 12494.40 -4.53 55306.93 88888.00 2007-07-21 06:11:10.875 202 12494.48 -4.47 55306.97 88888.00 2007-07-21 06:11:11.000 202 12494.40 -4.50 55307.00 88888.00 2007-07-21 06:11:11.125 202 12494.35 -4.55 55306.97 88888.00 2007-07-21 06:11:11.250 202 12494.40 -4.55 55307.00 88888.00 2007-07-21 06:11:11.375 202 12494.40 -4.47 55307.00 88888.00 2007-07-21 06:11:11.500 202 12494.33 -4.53 55306.97 88888.00 2007-07-21 06:11:11.625 202 12494.23 -4.58 55306.95 88888.00 2007-07-21 06:11:11.750 202 12494.15 -4.58 55306.95 88888.00 2007-07-21 06:11:11.875 202 12494.23 -4.55 55306.95 88888.00 2007-07-21 06:11:12.000 202 12494.27 -4.58 55306.93 88888.00 2007-07-21 06:11:12.125 202 12494.25 -4.58 55306.97 88888.00 2007-07-21 06:11:12.250 202 12494.23 -4.58 55307.00 88888.00 2007-07-21 06:11:12.375 202 12494.25 -4.58 55307.00 88888.00 2007-07-21 06:11:12.500 202 12494.27 -4.58 55307.03 88888.00 2007-07-21 06:11:12.625 202 12494.33 -4.58 55307.07 88888.00 2007-07-21 06:11:12.750 202 12494.27 -4.62 55307.05 88888.00 2007-07-21 06:11:12.875 202 12494.23 -4.62 55307.05 88888.00 2007-07-21 06:11:13.000 202 12494.33 -4.62 55307.05 88888.00 2007-07-21 06:11:13.125 202 12494.35 -4.65 55307.03 88888.00 2007-07-21 06:11:13.250 202 12494.30 -4.65 55307.07 88888.00 2007-07-21 06:11:13.375 202 12494.27 -4.62 55307.10 88888.00 2007-07-21 06:11:13.500 202 12494.33 -4.62 55307.10 88888.00 2007-07-21 06:11:13.625 202 12494.45 -4.53 55307.18 88888.00 2007-07-21 06:11:13.750 202 12494.40 -4.55 55307.12 88888.00 2007-07-21 06:11:13.875 202 12494.30 -4.58 55307.10 88888.00 2007-07-21 06:11:14.000 202 12494.30 -4.53 55307.10 88888.00 2007-07-21 06:11:14.125 202 12494.30 -4.60 55307.12 88888.00 2007-07-21 06:11:14.250 202 12494.25 -4.70 55307.10 88888.00 2007-07-21 06:11:14.375 202 12494.33 -4.67 55307.10 88888.00 2007-07-21 06:11:14.500 202 12494.33 -4.65 55307.12 88888.00 2007-07-21 06:11:14.625 202 12494.30 -4.67 55307.15 88888.00 2007-07-21 06:11:14.750 202 12494.27 -4.67 55307.15 88888.00 2007-07-21 06:11:14.875 202 12494.23 -4.67 55307.15 88888.00 2007-07-21 06:11:15.000 202 12494.17 -4.67 55307.15 88888.00 2007-07-21 06:11:15.125 202 12494.20 -4.67 55307.18 88888.00 2007-07-21 06:11:15.250 202 12494.12 -4.70 55307.15 88888.00 2007-07-21 06:11:15.375 202 12494.17 -4.75 55307.12 88888.00 2007-07-21 06:11:15.500 202 12494.23 -4.72 55307.15 88888.00 2007-07-21 06:11:15.625 202 12494.23 -4.70 55307.18 88888.00 2007-07-21 06:11:15.750 202 12494.23 -4.70 55307.22 88888.00 2007-07-21 06:11:15.875 202 12494.25 -4.72 55307.20 88888.00 2007-07-21 06:11:16.000 202 12494.27 -4.72 55307.20 88888.00 2007-07-21 06:11:16.125 202 12494.25 -4.75 55307.18 88888.00 2007-07-21 06:11:16.250 202 12494.23 -4.80 55307.18 88888.00 2007-07-21 06:11:16.375 202 12494.27 -4.83 55307.20 88888.00 2007-07-21 06:11:16.500 202 12494.30 -4.78 55307.22 88888.00 2007-07-21 06:11:16.625 202 12494.25 -4.75 55307.22 88888.00 2007-07-21 06:11:16.750 202 12494.25 -4.75 55307.22 88888.00 2007-07-21 06:11:16.875 202 12494.25 -4.83 55307.20 88888.00 2007-07-21 06:11:17.000 202 12494.25 -4.83 55307.22 88888.00 2007-07-21 06:11:17.125 202 12494.23 -4.83 55307.22 88888.00 2007-07-21 06:11:17.250 202 12494.15 -4.85 55307.20 88888.00 2007-07-21 06:11:17.375 202 12494.20 -4.83 55307.22 88888.00 2007-07-21 06:11:17.500 202 12494.23 -4.80 55307.25 88888.00 2007-07-21 06:11:17.625 202 12494.20 -4.83 55307.25 88888.00 2007-07-21 06:11:17.750 202 12494.20 -4.80 55307.25 88888.00 2007-07-21 06:11:17.875 202 12494.12 -4.83 55307.25 88888.00 2007-07-21 06:11:18.000 202 12494.08 -4.85 55307.25 88888.00 2007-07-21 06:11:18.125 202 12494.15 -4.88 55307.28 88888.00 2007-07-21 06:11:18.250 202 12494.08 -4.85 55307.28 88888.00 2007-07-21 06:11:18.375 202 12494.15 -4.85 55307.25 88888.00 2007-07-21 06:11:18.500 202 12494.15 -4.85 55307.22 88888.00 2007-07-21 06:11:18.625 202 12494.17 -4.85 55307.28 88888.00 2007-07-21 06:11:18.750 202 12494.12 -4.90 55307.25 88888.00 2007-07-21 06:11:18.875 202 12494.17 -4.92 55307.28 88888.00 2007-07-21 06:11:19.000 202 12494.15 -4.95 55307.28 88888.00 2007-07-21 06:11:19.125 202 12494.17 -4.95 55307.32 88888.00 2007-07-21 06:11:19.250 202 12494.20 -4.95 55307.28 88888.00 2007-07-21 06:11:19.375 202 12494.27 -4.92 55307.28 88888.00 2007-07-21 06:11:19.500 202 12494.20 -4.95 55307.30 88888.00 2007-07-21 06:11:19.625 202 12494.12 -4.92 55307.32 88888.00 2007-07-21 06:11:19.750 202 12494.12 -4.95 55307.32 88888.00 2007-07-21 06:11:19.875 202 12494.17 -4.95 55307.30 88888.00 2007-07-21 06:11:20.000 202 12494.12 -4.95 55307.28 88888.00 2007-07-21 06:11:20.125 202 12494.12 -4.92 55307.30 88888.00 2007-07-21 06:11:20.250 202 12494.10 -4.92 55307.38 88888.00 2007-07-21 06:11:20.375 202 12494.17 -4.88 55307.40 88888.00 2007-07-21 06:11:20.500 202 12494.25 -4.85 55307.40 88888.00 2007-07-21 06:11:20.625 202 12494.23 -4.95 55307.38 88888.00 2007-07-21 06:11:20.750 202 12494.12 -4.90 55307.40 88888.00 2007-07-21 06:11:20.875 202 12494.02 -4.90 55307.40 88888.00 2007-07-21 06:11:21.000 202 12494.02 -4.95 55307.38 88888.00 2007-07-21 06:11:21.125 202 12494.08 -4.92 55307.38 88888.00 2007-07-21 06:11:21.250 202 12494.08 -4.92 55307.38 88888.00 2007-07-21 06:11:21.375 202 12494.08 -4.92 55307.38 88888.00 2007-07-21 06:11:21.500 202 12494.05 -4.97 55307.38 88888.00 2007-07-21 06:11:21.625 202 12494.10 -5.00 55307.38 88888.00 2007-07-21 06:11:21.750 202 12494.10 -4.97 55307.40 88888.00 2007-07-21 06:11:21.875 202 12494.08 -5.00 55307.43 88888.00 2007-07-21 06:11:22.000 202 12494.10 -5.00 55307.40 88888.00 2007-07-21 06:11:22.125 202 12494.05 -5.00 55307.35 88888.00 2007-07-21 06:11:22.250 202 12494.05 -5.03 55307.40 88888.00 2007-07-21 06:11:22.375 202 12494.15 -5.03 55307.43 88888.00 2007-07-21 06:11:22.500 202 12494.17 -5.00 55307.45 88888.00 2007-07-21 06:11:22.625 202 12494.10 -4.97 55307.43 88888.00 2007-07-21 06:11:22.750 202 12494.08 -4.92 55307.45 88888.00 2007-07-21 06:11:22.875 202 12494.08 -4.92 55307.43 88888.00 2007-07-21 06:11:23.000 202 12494.08 -4.95 55307.45 88888.00 2007-07-21 06:11:23.125 202 12494.05 -4.97 55307.47 88888.00 2007-07-21 06:11:23.250 202 12494.02 -5.00 55307.47 88888.00 2007-07-21 06:11:23.375 202 12494.00 -5.03 55307.45 88888.00 2007-07-21 06:11:23.500 202 12494.00 -5.05 55307.43 88888.00 2007-07-21 06:11:23.625 202 12494.02 -5.08 55307.43 88888.00 2007-07-21 06:11:23.750 202 12493.98 -5.03 55307.45 88888.00 2007-07-21 06:11:23.875 202 12493.92 -5.00 55307.45 88888.00 2007-07-21 06:11:24.000 202 12494.00 -5.00 55307.45 88888.00 2007-07-21 06:11:24.125 202 12494.00 -5.00 55307.47 88888.00 2007-07-21 06:11:24.250 202 12493.92 -5.00 55307.50 88888.00 2007-07-21 06:11:24.375 202 12493.92 -4.97 55307.50 88888.00 2007-07-21 06:11:24.500 202 12493.90 -5.03 55307.50 88888.00 2007-07-21 06:11:24.625 202 12493.85 -5.08 55307.47 88888.00 2007-07-21 06:11:24.750 202 12493.88 -5.08 55307.47 88888.00 2007-07-21 06:11:24.875 202 12493.88 -5.10 55307.53 88888.00 2007-07-21 06:11:25.000 202 12493.88 -5.08 55307.50 88888.00 2007-07-21 06:11:25.125 202 12493.90 -5.05 55307.50 88888.00 2007-07-21 06:11:25.250 202 12493.88 -5.00 55307.50 88888.00 2007-07-21 06:11:25.375 202 12493.88 -5.00 55307.50 88888.00 2007-07-21 06:11:25.500 202 12493.85 -5.05 55307.53 88888.00 2007-07-21 06:11:25.625 202 12493.77 -5.05 55307.53 88888.00 2007-07-21 06:11:25.750 202 12493.80 -5.08 55307.53 88888.00 2007-07-21 06:11:25.875 202 12493.85 -5.05 55307.55 88888.00 2007-07-21 06:11:26.000 202 12493.88 -5.03 55307.57 88888.00 2007-07-21 06:11:26.125 202 12493.88 -5.05 55307.57 88888.00 2007-07-21 06:11:26.250 202 12493.80 -5.08 55307.57 88888.00 2007-07-21 06:11:26.375 202 12493.83 -5.08 55307.60 88888.00 2007-07-21 06:11:26.500 202 12493.85 -5.08 55307.60 88888.00 2007-07-21 06:11:26.625 202 12493.83 -5.10 55307.62 88888.00 2007-07-21 06:11:26.750 202 12493.80 -5.08 55307.62 88888.00 2007-07-21 06:11:26.875 202 12493.80 -5.10 55307.62 88888.00 2007-07-21 06:11:27.000 202 12493.75 -5.12 55307.57 88888.00 2007-07-21 06:11:27.125 202 12493.77 -5.05 55307.62 88888.00 2007-07-21 06:11:27.250 202 12493.77 -5.08 55307.60 88888.00 2007-07-21 06:11:27.375 202 12493.80 -5.15 55307.62 88888.00 2007-07-21 06:11:27.500 202 12493.80 -5.20 55307.60 88888.00 2007-07-21 06:11:27.625 202 12493.70 -5.17 55307.62 88888.00 2007-07-21 06:11:27.750 202 12493.73 -5.17 55307.60 88888.00 2007-07-21 06:11:27.875 202 12493.80 -5.12 55307.62 88888.00 2007-07-21 06:11:28.000 202 12493.77 -5.12 55307.60 88888.00 2007-07-21 06:11:28.125 202 12493.67 -5.15 55307.62 88888.00 2007-07-21 06:11:28.250 202 12493.73 -5.15 55307.65 88888.00 2007-07-21 06:11:28.375 202 12493.75 -5.10 55307.65 88888.00 2007-07-21 06:11:28.500 202 12493.65 -5.17 55307.62 88888.00 2007-07-21 06:11:28.625 202 12493.62 -5.17 55307.57 88888.00 2007-07-21 06:11:28.750 202 12493.58 -5.20 55307.62 88888.00 2007-07-21 06:11:28.875 202 12493.55 -5.22 55307.62 88888.00 2007-07-21 06:11:29.000 202 12493.60 -5.20 55307.60 88888.00 2007-07-21 06:11:29.125 202 12493.60 -5.15 55307.65 88888.00 2007-07-21 06:11:29.250 202 12493.67 -5.15 55307.70 88888.00 2007-07-21 06:11:29.375 202 12493.73 -5.15 55307.68 88888.00 2007-07-21 06:11:29.500 202 12493.65 -5.20 55307.68 88888.00 2007-07-21 06:11:29.625 202 12493.60 -5.22 55307.68 88888.00 2007-07-21 06:11:29.750 202 12493.62 -5.20 55307.68 88888.00 2007-07-21 06:11:29.875 202 12493.65 -5.17 55307.72 88888.00 2007-07-21 06:11:30.000 202 12493.65 -5.10 55307.75 88888.00 2007-07-21 06:11:30.125 202 12493.62 -5.10 55307.72 88888.00 2007-07-21 06:11:30.250 202 12493.55 -5.20 55307.72 88888.00 2007-07-21 06:11:30.375 202 12493.52 -5.22 55307.70 88888.00 2007-07-21 06:11:30.500 202 12493.55 -5.20 55307.70 88888.00 2007-07-21 06:11:30.625 202 12493.60 -5.20 55307.70 88888.00 2007-07-21 06:11:30.750 202 12493.52 -5.22 55307.72 88888.00 2007-07-21 06:11:30.875 202 12493.45 -5.22 55307.75 88888.00 2007-07-21 06:11:31.000 202 12493.50 -5.22 55307.78 88888.00 2007-07-21 06:11:31.125 202 12493.55 -5.25 55307.80 88888.00 2007-07-21 06:11:31.250 202 12493.55 -5.30 55307.78 88888.00 2007-07-21 06:11:31.375 202 12493.55 -5.30 55307.78 88888.00 2007-07-21 06:11:31.500 202 12493.48 -5.30 55307.75 88888.00 2007-07-21 06:11:31.625 202 12493.38 -5.33 55307.75 88888.00 2007-07-21 06:11:31.750 202 12493.33 -5.30 55307.78 88888.00 2007-07-21 06:11:31.875 202 12493.30 -5.33 55307.78 88888.00 2007-07-21 06:11:32.000 202 12493.38 -5.38 55307.80 88888.00 2007-07-21 06:11:32.125 202 12493.40 -5.35 55307.82 88888.00 2007-07-21 06:11:32.250 202 12493.30 -5.35 55307.82 88888.00 2007-07-21 06:11:32.375 202 12493.33 -5.35 55307.82 88888.00 2007-07-21 06:11:32.500 202 12493.40 -5.35 55307.80 88888.00 2007-07-21 06:11:32.625 202 12493.35 -5.35 55307.80 88888.00 2007-07-21 06:11:32.750 202 12493.30 -5.30 55307.80 88888.00 2007-07-21 06:11:32.875 202 12493.33 -5.38 55307.78 88888.00 2007-07-21 06:11:33.000 202 12493.27 -5.42 55307.75 88888.00 2007-07-21 06:11:33.125 202 12493.23 -5.42 55307.80 88888.00 2007-07-21 06:11:33.250 202 12493.30 -5.38 55307.82 88888.00 2007-07-21 06:11:33.375 202 12493.30 -5.42 55307.82 88888.00 2007-07-21 06:11:33.500 202 12493.25 -5.40 55307.80 88888.00 2007-07-21 06:11:33.625 202 12493.15 -5.38 55307.78 88888.00 2007-07-21 06:11:33.750 202 12493.12 -5.45 55307.78 88888.00 2007-07-21 06:11:33.875 202 12493.17 -5.53 55307.82 88888.00 2007-07-21 06:11:34.000 202 12493.25 -5.45 55307.80 88888.00 2007-07-21 06:11:34.125 202 12493.23 -5.42 55307.80 88888.00 2007-07-21 06:11:34.250 202 12493.12 -5.42 55307.82 88888.00 2007-07-21 06:11:34.375 202 12493.12 -5.42 55307.82 88888.00 2007-07-21 06:11:34.500 202 12493.12 -5.40 55307.82 88888.00 2007-07-21 06:11:34.625 202 12493.10 -5.47 55307.82 88888.00 2007-07-21 06:11:34.750 202 12493.15 -5.47 55307.82 88888.00 2007-07-21 06:11:34.875 202 12493.15 -5.45 55307.80 88888.00 2007-07-21 06:11:35.000 202 12493.15 -5.47 55307.80 88888.00 2007-07-21 06:11:35.125 202 12493.17 -5.47 55307.85 88888.00 2007-07-21 06:11:35.250 202 12493.15 -5.53 55307.85 88888.00 2007-07-21 06:11:35.375 202 12493.12 -5.53 55307.80 88888.00 2007-07-21 06:11:35.500 202 12493.12 -5.47 55307.82 88888.00 2007-07-21 06:11:35.625 202 12493.15 -5.45 55307.85 88888.00 2007-07-21 06:11:35.750 202 12493.08 -5.47 55307.82 88888.00 2007-07-21 06:11:35.875 202 12493.02 -5.53 55307.82 88888.00 2007-07-21 06:11:36.000 202 12493.10 -5.50 55307.82 88888.00 2007-07-21 06:11:36.125 202 12493.15 -5.50 55307.88 88888.00 2007-07-21 06:11:36.250 202 12493.15 -5.50 55307.85 88888.00 2007-07-21 06:11:36.375 202 12493.10 -5.53 55307.82 88888.00 2007-07-21 06:11:36.500 202 12493.00 -5.53 55307.85 88888.00 2007-07-21 06:11:36.625 202 12493.00 -5.50 55307.88 88888.00 2007-07-21 06:11:36.750 202 12493.00 -5.50 55307.88 88888.00 2007-07-21 06:11:36.875 202 12493.00 -5.47 55307.90 88888.00 2007-07-21 06:11:37.000 202 12493.02 -5.42 55307.88 88888.00 2007-07-21 06:11:37.125 202 12492.98 -5.47 55307.88 88888.00 2007-07-21 06:11:37.250 202 12492.88 -5.58 55307.88 88888.00 2007-07-21 06:11:37.375 202 12492.83 -5.58 55307.85 88888.00 2007-07-21 06:11:37.500 202 12492.83 -5.58 55307.85 88888.00 2007-07-21 06:11:37.625 202 12492.83 -5.58 55307.80 88888.00 2007-07-21 06:11:37.750 202 12492.88 -5.55 55307.82 88888.00 2007-07-21 06:11:37.875 202 12492.92 -5.55 55307.85 88888.00 2007-07-21 06:11:38.000 202 12492.90 -5.58 55307.85 88888.00 2007-07-21 06:11:38.125 202 12492.83 -5.60 55307.85 88888.00 2007-07-21 06:11:38.250 202 12492.80 -5.60 55307.85 88888.00 2007-07-21 06:11:38.375 202 12492.80 -5.62 55307.82 88888.00 2007-07-21 06:11:38.500 202 12492.77 -5.62 55307.85 88888.00 2007-07-21 06:11:38.625 202 12492.83 -5.58 55307.88 88888.00 2007-07-21 06:11:38.750 202 12492.85 -5.60 55307.88 88888.00 2007-07-21 06:11:38.875 202 12492.83 -5.62 55307.88 88888.00 2007-07-21 06:11:39.000 202 12492.80 -5.60 55307.88 88888.00 2007-07-21 06:11:39.125 202 12492.77 -5.60 55307.88 88888.00 2007-07-21 06:11:39.250 202 12492.77 -5.58 55307.90 88888.00 2007-07-21 06:11:39.375 202 12492.77 -5.62 55307.93 88888.00 2007-07-21 06:11:39.500 202 12492.70 -5.62 55307.90 88888.00 2007-07-21 06:11:39.625 202 12492.67 -5.62 55307.93 88888.00 2007-07-21 06:11:39.750 202 12492.70 -5.65 55307.93 88888.00 2007-07-21 06:11:39.875 202 12492.75 -5.65 55307.93 88888.00 2007-07-21 06:11:40.000 202 12492.75 -5.65 55307.90 88888.00 2007-07-21 06:11:40.125 202 12492.70 -5.70 55307.90 88888.00 2007-07-21 06:11:40.250 202 12492.73 -5.70 55307.93 88888.00 2007-07-21 06:11:40.375 202 12492.73 -5.67 55307.93 88888.00 2007-07-21 06:11:40.500 202 12492.67 -5.70 55307.93 88888.00 2007-07-21 06:11:40.625 202 12492.67 -5.67 55307.95 88888.00 2007-07-21 06:11:40.750 202 12492.65 -5.67 55307.93 88888.00 2007-07-21 06:11:40.875 202 12492.70 -5.62 55307.95 88888.00 2007-07-21 06:11:41.000 202 12492.77 -5.65 55307.95 88888.00 2007-07-21 06:11:41.125 202 12492.70 -5.67 55307.95 88888.00 2007-07-21 06:11:41.250 202 12492.60 -5.67 55307.93 88888.00 2007-07-21 06:11:41.375 202 12492.65 -5.65 55307.93 88888.00 2007-07-21 06:11:41.500 202 12492.65 -5.65 55307.90 88888.00 2007-07-21 06:11:41.625 202 12492.62 -5.70 55307.90 88888.00 2007-07-21 06:11:41.750 202 12492.60 -5.70 55307.93 88888.00 2007-07-21 06:11:41.875 202 12492.60 -5.70 55307.93 88888.00 2007-07-21 06:11:42.000 202 12492.55 -5.75 55307.90 88888.00 2007-07-21 06:11:42.125 202 12492.52 -5.72 55307.93 88888.00 2007-07-21 06:11:42.250 202 12492.52 -5.72 55307.93 88888.00 2007-07-21 06:11:42.375 202 12492.58 -5.72 55307.90 88888.00 2007-07-21 06:11:42.500 202 12492.62 -5.72 55307.93 88888.00 2007-07-21 06:11:42.625 202 12492.62 -5.70 55307.95 88888.00 2007-07-21 06:11:42.750 202 12492.58 -5.72 55307.95 88888.00 2007-07-21 06:11:42.875 202 12492.52 -5.78 55307.90 88888.00 2007-07-21 06:11:43.000 202 12492.42 -5.78 55307.90 88888.00 2007-07-21 06:11:43.125 202 12492.40 -5.75 55307.93 88888.00 2007-07-21 06:11:43.250 202 12492.38 -5.75 55307.95 88888.00 2007-07-21 06:11:43.375 202 12492.42 -5.75 55307.95 88888.00 2007-07-21 06:11:43.500 202 12492.45 -5.75 55307.93 88888.00 2007-07-21 06:11:43.625 202 12492.42 -5.72 55307.93 88888.00 2007-07-21 06:11:43.750 202 12492.40 -5.75 55307.95 88888.00 2007-07-21 06:11:43.875 202 12492.42 -5.70 55307.95 88888.00 2007-07-21 06:11:44.000 202 12492.42 -5.70 55307.93 88888.00 2007-07-21 06:11:44.125 202 12492.40 -5.75 55307.90 88888.00 2007-07-21 06:11:44.250 202 12492.35 -5.80 55307.93 88888.00 2007-07-21 06:11:44.375 202 12492.40 -5.75 55307.93 88888.00 2007-07-21 06:11:44.500 202 12492.45 -5.72 55307.93 88888.00 2007-07-21 06:11:44.625 202 12492.50 -5.72 55307.95 88888.00 2007-07-21 06:11:44.750 202 12492.48 -5.78 55307.95 88888.00 2007-07-21 06:11:44.875 202 12492.45 -5.78 55307.90 88888.00 2007-07-21 06:11:45.000 202 12492.42 -5.80 55307.93 88888.00 2007-07-21 06:11:45.125 202 12492.33 -5.75 55307.93 88888.00 2007-07-21 06:11:45.250 202 12492.20 -5.78 55307.93 88888.00 2007-07-21 06:11:45.375 202 12492.23 -5.78 55307.93 88888.00 2007-07-21 06:11:45.500 202 12492.25 -5.80 55307.97 88888.00 2007-07-21 06:11:45.625 202 12492.23 -5.78 55307.97 88888.00 2007-07-21 06:11:45.750 202 12492.23 -5.80 55307.95 88888.00 2007-07-21 06:11:45.875 202 12492.23 -5.83 55307.95 88888.00 2007-07-21 06:11:46.000 202 12492.20 -5.83 55307.95 88888.00 2007-07-21 06:11:46.125 202 12492.20 -5.78 55308.00 88888.00 2007-07-21 06:11:46.250 202 12492.17 -5.78 55308.03 88888.00 2007-07-21 06:11:46.375 202 12492.20 -5.78 55308.00 88888.00 2007-07-21 06:11:46.500 202 12492.15 -5.83 55307.97 88888.00 2007-07-21 06:11:46.625 202 12492.15 -5.88 55307.97 88888.00 2007-07-21 06:11:46.750 202 12492.17 -5.85 55307.95 88888.00 2007-07-21 06:11:46.875 202 12492.20 -5.83 55308.00 88888.00 2007-07-21 06:11:47.000 202 12492.15 -5.85 55307.97 88888.00 2007-07-21 06:11:47.125 202 12492.15 -5.88 55308.00 88888.00 2007-07-21 06:11:47.250 202 12492.10 -5.88 55308.00 88888.00 2007-07-21 06:11:47.375 202 12492.10 -5.83 55307.95 88888.00 2007-07-21 06:11:47.500 202 12492.12 -5.83 55307.97 88888.00 2007-07-21 06:11:47.625 202 12492.12 -5.88 55307.97 88888.00 2007-07-21 06:11:47.750 202 12492.17 -5.85 55308.00 88888.00 2007-07-21 06:11:47.875 202 12492.15 -5.85 55307.97 88888.00 2007-07-21 06:11:48.000 202 12492.05 -5.88 55307.97 88888.00 2007-07-21 06:11:48.125 202 12492.05 -5.90 55307.97 88888.00 2007-07-21 06:11:48.250 202 12492.08 -5.88 55307.97 88888.00 2007-07-21 06:11:48.375 202 12492.10 -5.88 55307.97 88888.00 2007-07-21 06:11:48.500 202 12492.02 -5.92 55307.97 88888.00 2007-07-21 06:11:48.625 202 12491.95 -5.92 55308.00 88888.00 2007-07-21 06:11:48.750 202 12491.92 -5.88 55308.00 88888.00 2007-07-21 06:11:48.875 202 12492.00 -5.85 55307.97 88888.00 2007-07-21 06:11:49.000 202 12492.00 -5.88 55307.95 88888.00 2007-07-21 06:11:49.125 202 12492.00 -5.90 55307.97 88888.00 2007-07-21 06:11:49.250 202 12491.90 -5.92 55307.95 88888.00 2007-07-21 06:11:49.375 202 12492.00 -5.85 55308.00 88888.00 2007-07-21 06:11:49.500 202 12492.00 -5.90 55307.97 88888.00 2007-07-21 06:11:49.625 202 12491.98 -5.92 55307.97 88888.00 2007-07-21 06:11:49.750 202 12491.98 -5.95 55307.97 88888.00 2007-07-21 06:11:49.875 202 12491.98 -5.97 55307.97 88888.00 2007-07-21 06:11:50.000 202 12491.95 -5.90 55307.97 88888.00 2007-07-21 06:11:50.125 202 12491.90 -5.95 55307.97 88888.00 2007-07-21 06:11:50.250 202 12491.88 -5.95 55307.95 88888.00 2007-07-21 06:11:50.375 202 12491.92 -5.95 55307.95 88888.00 2007-07-21 06:11:50.500 202 12491.92 -5.95 55307.97 88888.00 2007-07-21 06:11:50.625 202 12491.90 -5.92 55307.97 88888.00 2007-07-21 06:11:50.750 202 12491.92 -5.88 55307.97 88888.00 2007-07-21 06:11:50.875 202 12491.95 -5.90 55307.95 88888.00 2007-07-21 06:11:51.000 202 12491.92 -5.92 55307.93 88888.00 2007-07-21 06:11:51.125 202 12491.90 -5.92 55307.93 88888.00 2007-07-21 06:11:51.250 202 12491.90 -5.95 55307.97 88888.00 2007-07-21 06:11:51.375 202 12491.95 -5.92 55307.95 88888.00 2007-07-21 06:11:51.500 202 12491.90 -5.95 55307.93 88888.00 2007-07-21 06:11:51.625 202 12491.88 -5.95 55307.97 88888.00 2007-07-21 06:11:51.750 202 12491.88 -5.97 55307.95 88888.00 2007-07-21 06:11:51.875 202 12491.88 -5.95 55307.93 88888.00 2007-07-21 06:11:52.000 202 12491.83 -5.92 55307.93 88888.00 2007-07-21 06:11:52.125 202 12491.70 -5.95 55307.93 88888.00 2007-07-21 06:11:52.250 202 12491.67 -5.97 55307.97 88888.00 2007-07-21 06:11:52.375 202 12491.77 -5.97 55307.97 88888.00 2007-07-21 06:11:52.500 202 12491.80 -6.05 55307.97 88888.00 2007-07-21 06:11:52.625 202 12491.77 -6.00 55307.97 88888.00 2007-07-21 06:11:52.750 202 12491.77 -6.00 55307.97 88888.00 2007-07-21 06:11:52.875 202 12491.73 -6.00 55307.95 88888.00 2007-07-21 06:11:53.000 202 12491.67 -6.00 55307.97 88888.00 2007-07-21 06:11:53.125 202 12491.65 -6.05 55308.00 88888.00 2007-07-21 06:11:53.250 202 12491.67 -6.08 55308.00 88888.00 2007-07-21 06:11:53.375 202 12491.75 -6.05 55308.00 88888.00 2007-07-21 06:11:53.500 202 12491.62 -6.08 55307.95 88888.00 2007-07-21 06:11:53.625 202 12491.55 -6.10 55307.93 88888.00 2007-07-21 06:11:53.750 202 12491.62 -6.10 55307.95 88888.00 2007-07-21 06:11:53.875 202 12491.73 -6.05 55308.00 88888.00 2007-07-21 06:11:54.000 202 12491.67 -6.00 55307.97 88888.00 2007-07-21 06:11:54.125 202 12491.65 -6.03 55307.97 88888.00 2007-07-21 06:11:54.250 202 12491.67 -6.10 55307.97 88888.00 2007-07-21 06:11:54.375 202 12491.73 -6.03 55308.00 88888.00 2007-07-21 06:11:54.500 202 12491.70 -6.05 55308.00 88888.00 2007-07-21 06:11:54.625 202 12491.70 -6.10 55307.97 88888.00 2007-07-21 06:11:54.750 202 12491.60 -6.10 55307.95 88888.00 2007-07-21 06:11:54.875 202 12491.65 -6.12 55307.95 88888.00 2007-07-21 06:11:55.000 202 12491.58 -6.15 55307.90 88888.00 2007-07-21 06:11:55.125 202 12491.55 -6.12 55307.88 88888.00 2007-07-21 06:11:55.250 202 12491.50 -6.17 55307.90 88888.00 2007-07-21 06:11:55.375 202 12491.55 -6.15 55307.88 88888.00 2007-07-21 06:11:55.500 202 12491.58 -6.15 55307.88 88888.00 2007-07-21 06:11:55.625 202 12491.60 -6.12 55307.90 88888.00 2007-07-21 06:11:55.750 202 12491.60 -6.10 55307.93 88888.00 2007-07-21 06:11:55.875 202 12491.55 -6.08 55307.93 88888.00 2007-07-21 06:11:56.000 202 12491.50 -6.05 55307.95 88888.00 2007-07-21 06:11:56.125 202 12491.48 -6.03 55307.95 88888.00 2007-07-21 06:11:56.250 202 12491.45 -6.12 55307.93 88888.00 2007-07-21 06:11:56.375 202 12491.45 -6.08 55307.95 88888.00 2007-07-21 06:11:56.500 202 12491.45 -6.08 55307.93 88888.00 2007-07-21 06:11:56.625 202 12491.48 -6.12 55307.95 88888.00 2007-07-21 06:11:56.750 202 12491.50 -6.12 55307.90 88888.00 2007-07-21 06:11:56.875 202 12491.50 -6.17 55307.90 88888.00 2007-07-21 06:11:57.000 202 12491.45 -6.20 55307.90 88888.00 2007-07-21 06:11:57.125 202 12491.45 -6.12 55307.90 88888.00 2007-07-21 06:11:57.250 202 12491.45 -6.15 55307.90 88888.00 2007-07-21 06:11:57.375 202 12491.50 -6.12 55307.88 88888.00 2007-07-21 06:11:57.500 202 12491.50 -6.15 55307.88 88888.00 2007-07-21 06:11:57.625 202 12491.42 -6.10 55307.93 88888.00 2007-07-21 06:11:57.750 202 12491.40 -6.12 55307.93 88888.00 2007-07-21 06:11:57.875 202 12491.38 -6.20 55307.90 88888.00 2007-07-21 06:11:58.000 202 12491.40 -6.12 55307.90 88888.00 2007-07-21 06:11:58.125 202 12491.35 -6.12 55307.90 88888.00 2007-07-21 06:11:58.250 202 12491.33 -6.17 55307.90 88888.00 2007-07-21 06:11:58.375 202 12491.40 -6.17 55307.90 88888.00 2007-07-21 06:11:58.500 202 12491.45 -6.17 55307.93 88888.00 2007-07-21 06:11:58.625 202 12491.40 -6.20 55307.90 88888.00 2007-07-21 06:11:58.750 202 12491.30 -6.17 55307.90 88888.00 2007-07-21 06:11:58.875 202 12491.30 -6.17 55307.90 88888.00 2007-07-21 06:11:59.000 202 12491.30 -6.20 55307.88 88888.00 2007-07-21 06:11:59.125 202 12491.35 -6.17 55307.90 88888.00 2007-07-21 06:11:59.250 202 12491.33 -6.15 55307.88 88888.00 2007-07-21 06:11:59.375 202 12491.38 -6.12 55307.90 88888.00 2007-07-21 06:11:59.500 202 12491.35 -6.15 55307.93 88888.00 2007-07-21 06:11:59.625 202 12491.30 -6.17 55307.88 88888.00 2007-07-21 06:11:59.750 202 12491.27 -6.15 55307.85 88888.00 2007-07-21 06:11:59.875 202 12491.33 -6.15 55307.88 88888.00 2007-07-21 06:12:00.000 202 12491.30 -6.22 55307.85 88888.00 2007-07-21 06:12:00.125 202 12491.33 -6.28 55307.82 88888.00 2007-07-21 06:12:00.250 202 12491.30 -6.28 55307.88 88888.00 2007-07-21 06:12:00.375 202 12491.23 -6.25 55307.88 88888.00 2007-07-21 06:12:00.500 202 12491.17 -6.22 55307.82 88888.00 2007-07-21 06:12:00.625 202 12491.25 -6.20 55307.88 88888.00 2007-07-21 06:12:00.750 202 12491.27 -6.22 55307.90 88888.00 2007-07-21 06:12:00.875 202 12491.25 -6.22 55307.88 88888.00 2007-07-21 06:12:01.000 202 12491.23 -6.20 55307.85 88888.00 2007-07-21 06:12:01.125 202 12491.23 -6.20 55307.85 88888.00 2007-07-21 06:12:01.250 202 12491.12 -6.25 55307.85 88888.00 2007-07-21 06:12:01.375 202 12491.17 -6.33 55307.85 88888.00 2007-07-21 06:12:01.500 202 12491.15 -6.30 55307.85 88888.00 2007-07-21 06:12:01.625 202 12491.20 -6.28 55307.88 88888.00 2007-07-21 06:12:01.750 202 12491.15 -6.30 55307.85 88888.00 2007-07-21 06:12:01.875 202 12491.08 -6.28 55307.82 88888.00 2007-07-21 06:12:02.000 202 12491.08 -6.28 55307.82 88888.00 2007-07-21 06:12:02.125 202 12491.08 -6.25 55307.85 88888.00 2007-07-21 06:12:02.250 202 12491.02 -6.30 55307.88 88888.00 2007-07-21 06:12:02.375 202 12491.00 -6.30 55307.82 88888.00 2007-07-21 06:12:02.500 202 12490.98 -6.30 55307.80 88888.00 2007-07-21 06:12:02.625 202 12490.95 -6.30 55307.82 88888.00 2007-07-21 06:12:02.750 202 12490.98 -6.30 55307.85 88888.00 2007-07-21 06:12:02.875 202 12491.00 -6.30 55307.85 88888.00 2007-07-21 06:12:03.000 202 12491.02 -6.35 55307.82 88888.00 2007-07-21 06:12:03.125 202 12491.02 -6.35 55307.82 88888.00 2007-07-21 06:12:03.250 202 12491.00 -6.33 55307.82 88888.00 2007-07-21 06:12:03.375 202 12491.08 -6.28 55307.85 88888.00 2007-07-21 06:12:03.500 202 12491.02 -6.30 55307.82 88888.00 2007-07-21 06:12:03.625 202 12491.00 -6.33 55307.82 88888.00 2007-07-21 06:12:03.750 202 12490.98 -6.30 55307.80 88888.00 2007-07-21 06:12:03.875 202 12490.90 -6.33 55307.78 88888.00 2007-07-21 06:12:04.000 202 12490.80 -6.40 55307.78 88888.00 2007-07-21 06:12:04.125 202 12490.80 -6.38 55307.80 88888.00 2007-07-21 06:12:04.250 202 12490.85 -6.38 55307.80 88888.00 2007-07-21 06:12:04.375 202 12490.88 -6.38 55307.80 88888.00 2007-07-21 06:12:04.500 202 12490.85 -6.38 55307.78 88888.00 2007-07-21 06:12:04.625 202 12490.83 -6.45 55307.75 88888.00 2007-07-21 06:12:04.750 202 12490.88 -6.40 55307.78 88888.00 2007-07-21 06:12:04.875 202 12490.98 -6.42 55307.78 88888.00 2007-07-21 06:12:05.000 202 12491.00 -6.38 55307.78 88888.00 2007-07-21 06:12:05.125 202 12490.90 -6.40 55307.78 88888.00 2007-07-21 06:12:05.250 202 12490.95 -6.40 55307.78 88888.00 2007-07-21 06:12:05.375 202 12490.95 -6.38 55307.80 88888.00 2007-07-21 06:12:05.500 202 12490.90 -6.35 55307.78 88888.00 2007-07-21 06:12:05.625 202 12490.83 -6.40 55307.78 88888.00 2007-07-21 06:12:05.750 202 12490.75 -6.50 55307.75 88888.00 2007-07-21 06:12:05.875 202 12490.73 -6.47 55307.72 88888.00 2007-07-21 06:12:06.000 202 12490.67 -6.50 55307.72 88888.00 2007-07-21 06:12:06.125 202 12490.70 -6.53 55307.75 88888.00 2007-07-21 06:12:06.250 202 12490.65 -6.53 55307.75 88888.00 2007-07-21 06:12:06.375 202 12490.67 -6.42 55307.75 88888.00 2007-07-21 06:12:06.500 202 12490.75 -6.45 55307.78 88888.00 2007-07-21 06:12:06.625 202 12490.70 -6.55 55307.72 88888.00 2007-07-21 06:12:06.750 202 12490.62 -6.58 55307.72 88888.00 2007-07-21 06:12:06.875 202 12490.70 -6.58 55307.70 88888.00 2007-07-21 06:12:07.000 202 12490.70 -6.55 55307.68 88888.00 2007-07-21 06:12:07.125 202 12490.67 -6.53 55307.68 88888.00 2007-07-21 06:12:07.250 202 12490.60 -6.50 55307.72 88888.00 2007-07-21 06:12:07.375 202 12490.65 -6.45 55307.72 88888.00 2007-07-21 06:12:07.500 202 12490.67 -6.50 55307.70 88888.00 2007-07-21 06:12:07.625 202 12490.62 -6.53 55307.68 88888.00 2007-07-21 06:12:07.750 202 12490.52 -6.50 55307.68 88888.00 2007-07-21 06:12:07.875 202 12490.48 -6.55 55307.68 88888.00 2007-07-21 06:12:08.000 202 12490.45 -6.58 55307.65 88888.00 2007-07-21 06:12:08.125 202 12490.55 -6.53 55307.70 88888.00 2007-07-21 06:12:08.250 202 12490.60 -6.55 55307.70 88888.00 2007-07-21 06:12:08.375 202 12490.60 -6.55 55307.68 88888.00 2007-07-21 06:12:08.500 202 12490.62 -6.50 55307.68 88888.00 2007-07-21 06:12:08.625 202 12490.65 -6.55 55307.65 88888.00 2007-07-21 06:12:08.750 202 12490.60 -6.60 55307.62 88888.00 2007-07-21 06:12:08.875 202 12490.58 -6.62 55307.62 88888.00 2007-07-21 06:12:09.000 202 12490.50 -6.62 55307.60 88888.00 2007-07-21 06:12:09.125 202 12490.48 -6.58 55307.60 88888.00 2007-07-21 06:12:09.250 202 12490.48 -6.60 55307.60 88888.00 2007-07-21 06:12:09.375 202 12490.50 -6.60 55307.60 88888.00 2007-07-21 06:12:09.500 202 12490.65 -6.65 55307.62 88888.00 2007-07-21 06:12:09.625 202 12490.75 -6.70 55307.60 88888.00 2007-07-21 06:12:09.750 202 12490.65 -6.70 55307.60 88888.00 2007-07-21 06:12:09.875 202 12490.48 -6.70 55307.60 88888.00 2007-07-21 06:12:10.000 202 12490.48 -6.67 55307.60 88888.00 2007-07-21 06:12:10.125 202 12490.50 -6.67 55307.60 88888.00 2007-07-21 06:12:10.250 202 12490.52 -6.72 55307.57 88888.00 2007-07-21 06:12:10.375 202 12490.58 -6.65 55307.62 88888.00 2007-07-21 06:12:10.500 202 12490.58 -6.65 55307.62 88888.00 2007-07-21 06:12:10.625 202 12490.55 -6.65 55307.55 88888.00 2007-07-21 06:12:10.750 202 12490.58 -6.60 55307.57 88888.00 2007-07-21 06:12:10.875 202 12490.55 -6.62 55307.57 88888.00 2007-07-21 06:12:11.000 202 12490.50 -6.70 55307.53 88888.00 2007-07-21 06:12:11.125 202 12490.45 -6.70 55307.57 88888.00 2007-07-21 06:12:11.250 202 12490.50 -6.72 55307.53 88888.00 2007-07-21 06:12:11.375 202 12490.55 -6.72 55307.53 88888.00 2007-07-21 06:12:11.500 202 12490.58 -6.70 55307.53 88888.00 2007-07-21 06:12:11.625 202 12490.50 -6.72 55307.53 88888.00 2007-07-21 06:12:11.750 202 12490.45 -6.72 55307.50 88888.00 2007-07-21 06:12:11.875 202 12490.42 -6.80 55307.50 88888.00 2007-07-21 06:12:12.000 202 12490.45 -6.80 55307.47 88888.00 2007-07-21 06:12:12.125 202 12490.48 -6.80 55307.47 88888.00 2007-07-21 06:12:12.250 202 12490.42 -6.72 55307.50 88888.00 2007-07-21 06:12:12.375 202 12490.38 -6.72 55307.50 88888.00 2007-07-21 06:12:12.500 202 12490.48 -6.72 55307.50 88888.00 2007-07-21 06:12:12.625 202 12490.52 -6.70 55307.50 88888.00 2007-07-21 06:12:12.750 202 12490.52 -6.75 55307.47 88888.00 2007-07-21 06:12:12.875 202 12490.48 -6.75 55307.47 88888.00 2007-07-21 06:12:13.000 202 12490.45 -6.78 55307.47 88888.00 2007-07-21 06:12:13.125 202 12490.40 -6.83 55307.47 88888.00 2007-07-21 06:12:13.250 202 12490.38 -6.80 55307.47 88888.00 2007-07-21 06:12:13.375 202 12490.38 -6.83 55307.45 88888.00 2007-07-21 06:12:13.500 202 12490.27 -6.88 55307.43 88888.00 2007-07-21 06:12:13.625 202 12490.30 -6.85 55307.45 88888.00 2007-07-21 06:12:13.750 202 12490.38 -6.83 55307.47 88888.00 2007-07-21 06:12:13.875 202 12490.33 -6.88 55307.43 88888.00 2007-07-21 06:12:14.000 202 12490.30 -6.92 55307.40 88888.00 2007-07-21 06:12:14.125 202 12490.38 -6.85 55307.43 88888.00 2007-07-21 06:12:14.250 202 12490.38 -6.80 55307.45 88888.00 2007-07-21 06:12:14.375 202 12490.40 -6.80 55307.45 88888.00 2007-07-21 06:12:14.500 202 12490.35 -6.80 55307.43 88888.00 2007-07-21 06:12:14.625 202 12490.33 -6.83 55307.43 88888.00 2007-07-21 06:12:14.750 202 12490.33 -6.85 55307.40 88888.00 2007-07-21 06:12:14.875 202 12490.33 -6.88 55307.40 88888.00 2007-07-21 06:12:15.000 202 12490.27 -6.92 55307.35 88888.00 2007-07-21 06:12:15.125 202 12490.27 -6.88 55307.35 88888.00 2007-07-21 06:12:15.250 202 12490.25 -6.92 55307.35 88888.00 2007-07-21 06:12:15.375 202 12490.30 -6.90 55307.35 88888.00 2007-07-21 06:12:15.500 202 12490.33 -6.90 55307.32 88888.00 2007-07-21 06:12:15.625 202 12490.30 -6.88 55307.30 88888.00 2007-07-21 06:12:15.750 202 12490.20 -6.90 55307.30 88888.00 2007-07-21 06:12:15.875 202 12490.23 -6.92 55307.30 88888.00 2007-07-21 06:12:16.000 202 12490.23 -6.92 55307.32 88888.00 2007-07-21 06:12:16.125 202 12490.20 -6.90 55307.30 88888.00 2007-07-21 06:12:16.250 202 12490.20 -6.90 55307.30 88888.00 2007-07-21 06:12:16.375 202 12490.25 -6.88 55307.30 88888.00 2007-07-21 06:12:16.500 202 12490.23 -6.90 55307.32 88888.00 2007-07-21 06:12:16.625 202 12490.20 -6.90 55307.30 88888.00 2007-07-21 06:12:16.750 202 12490.20 -6.92 55307.30 88888.00 2007-07-21 06:12:16.875 202 12490.25 -6.95 55307.28 88888.00 2007-07-21 06:12:17.000 202 12490.25 -6.95 55307.30 88888.00 2007-07-21 06:12:17.125 202 12490.20 -6.90 55307.30 88888.00 2007-07-21 06:12:17.250 202 12490.10 -6.95 55307.28 88888.00 2007-07-21 06:12:17.375 202 12490.08 -6.97 55307.22 88888.00 2007-07-21 06:12:17.500 202 12490.08 -7.00 55307.25 88888.00 2007-07-21 06:12:17.625 202 12490.15 -6.97 55307.30 88888.00 2007-07-21 06:12:17.750 202 12490.23 -7.00 55307.22 88888.00 2007-07-21 06:12:17.875 202 12490.17 -6.97 55307.20 88888.00 2007-07-21 06:12:18.000 202 12490.17 -7.00 55307.20 88888.00 2007-07-21 06:12:18.125 202 12490.23 -7.03 55307.20 88888.00 2007-07-21 06:12:18.250 202 12490.23 -7.00 55307.20 88888.00 2007-07-21 06:12:18.375 202 12490.17 -7.00 55307.20 88888.00 2007-07-21 06:12:18.500 202 12490.12 -7.05 55307.20 88888.00 2007-07-21 06:12:18.625 202 12490.15 -7.03 55307.20 88888.00 2007-07-21 06:12:18.750 202 12490.20 -7.03 55307.20 88888.00 2007-07-21 06:12:18.875 202 12490.25 -7.03 55307.18 88888.00 2007-07-21 06:12:19.000 202 12490.25 -7.10 55307.18 88888.00 2007-07-21 06:12:19.125 202 12490.23 -7.12 55307.20 88888.00 2007-07-21 06:12:19.250 202 12490.12 -7.15 55307.18 88888.00 2007-07-21 06:12:19.375 202 12490.12 -7.12 55307.15 88888.00 2007-07-21 06:12:19.500 202 12490.17 -7.05 55307.18 88888.00 2007-07-21 06:12:19.625 202 12490.25 -7.03 55307.15 88888.00 2007-07-21 06:12:19.750 202 12490.23 -7.08 55307.15 88888.00 2007-07-21 06:12:19.875 202 12490.23 -7.12 55307.15 88888.00 2007-07-21 06:12:20.000 202 12490.17 -7.10 55307.10 88888.00 2007-07-21 06:12:20.125 202 12490.15 -7.10 55307.12 88888.00 2007-07-21 06:12:20.250 202 12490.12 -7.12 55307.12 88888.00 2007-07-21 06:12:20.375 202 12490.05 -7.15 55307.10 88888.00 2007-07-21 06:12:20.500 202 12489.95 -7.17 55307.07 88888.00 2007-07-21 06:12:20.625 202 12489.98 -7.17 55307.10 88888.00 2007-07-21 06:12:20.750 202 12490.02 -7.17 55307.10 88888.00 2007-07-21 06:12:20.875 202 12489.98 -7.15 55307.10 88888.00 2007-07-21 06:12:21.000 202 12489.95 -7.17 55307.07 88888.00 2007-07-21 06:12:21.125 202 12489.98 -7.15 55307.07 88888.00 2007-07-21 06:12:21.250 202 12490.02 -7.17 55307.10 88888.00 2007-07-21 06:12:21.375 202 12490.05 -7.15 55307.07 88888.00 2007-07-21 06:12:21.500 202 12490.08 -7.17 55307.07 88888.00 2007-07-21 06:12:21.625 202 12490.05 -7.22 55307.07 88888.00 2007-07-21 06:12:21.750 202 12489.92 -7.22 55307.07 88888.00 2007-07-21 06:12:21.875 202 12489.90 -7.17 55307.07 88888.00 2007-07-21 06:12:22.000 202 12489.95 -7.17 55307.05 88888.00 2007-07-21 06:12:22.125 202 12490.02 -7.20 55307.05 88888.00 2007-07-21 06:12:22.250 202 12489.98 -7.22 55307.05 88888.00 2007-07-21 06:12:22.375 202 12489.92 -7.25 55307.03 88888.00 2007-07-21 06:12:22.500 202 12489.88 -7.25 55307.00 88888.00 2007-07-21 06:12:22.625 202 12489.92 -7.17 55307.00 88888.00 2007-07-21 06:12:22.750 202 12489.98 -7.20 55306.97 88888.00 2007-07-21 06:12:22.875 202 12490.00 -7.17 55307.00 88888.00 2007-07-21 06:12:23.000 202 12490.02 -7.20 55306.97 88888.00 2007-07-21 06:12:23.125 202 12489.98 -7.20 55306.97 88888.00 2007-07-21 06:12:23.250 202 12489.92 -7.25 55306.97 88888.00 2007-07-21 06:12:23.375 202 12490.00 -7.22 55307.00 88888.00 2007-07-21 06:12:23.500 202 12490.00 -7.28 55306.97 88888.00 2007-07-21 06:12:23.625 202 12489.90 -7.28 55306.95 88888.00 2007-07-21 06:12:23.750 202 12489.88 -7.25 55306.93 88888.00 2007-07-21 06:12:23.875 202 12489.90 -7.25 55306.93 88888.00 2007-07-21 06:12:24.000 202 12489.88 -7.25 55306.93 88888.00 2007-07-21 06:12:24.125 202 12489.92 -7.30 55306.93 88888.00 2007-07-21 06:12:24.250 202 12489.92 -7.33 55306.90 88888.00 2007-07-21 06:12:24.375 202 12489.90 -7.28 55306.88 88888.00 2007-07-21 06:12:24.500 202 12489.90 -7.22 55306.88 88888.00 2007-07-21 06:12:24.625 202 12489.88 -7.30 55306.85 88888.00 2007-07-21 06:12:24.750 202 12489.90 -7.33 55306.85 88888.00 2007-07-21 06:12:24.875 202 12489.90 -7.35 55306.82 88888.00 2007-07-21 06:12:25.000 202 12489.95 -7.33 55306.82 88888.00 2007-07-21 06:12:25.125 202 12489.98 -7.30 55306.85 88888.00 2007-07-21 06:12:25.250 202 12489.83 -7.38 55306.82 88888.00 2007-07-21 06:12:25.375 202 12489.88 -7.35 55306.80 88888.00 2007-07-21 06:12:25.500 202 12489.88 -7.33 55306.80 88888.00 2007-07-21 06:12:25.625 202 12489.95 -7.35 55306.82 88888.00 2007-07-21 06:12:25.750 202 12489.90 -7.38 55306.80 88888.00 2007-07-21 06:12:25.875 202 12489.85 -7.33 55306.82 88888.00 2007-07-21 06:12:26.000 202 12489.80 -7.35 55306.80 88888.00 2007-07-21 06:12:26.125 202 12489.83 -7.38 55306.78 88888.00 2007-07-21 06:12:26.250 202 12489.90 -7.40 55306.80 88888.00 2007-07-21 06:12:26.375 202 12489.92 -7.40 55306.82 88888.00 2007-07-21 06:12:26.500 202 12489.88 -7.38 55306.80 88888.00 2007-07-21 06:12:26.625 202 12489.80 -7.42 55306.78 88888.00 2007-07-21 06:12:26.750 202 12489.83 -7.45 55306.78 88888.00 2007-07-21 06:12:26.875 202 12489.88 -7.40 55306.78 88888.00 2007-07-21 06:12:27.000 202 12489.90 -7.38 55306.75 88888.00 2007-07-21 06:12:27.125 202 12489.90 -7.40 55306.72 88888.00 2007-07-21 06:12:27.250 202 12489.80 -7.47 55306.75 88888.00 2007-07-21 06:12:27.375 202 12489.77 -7.45 55306.72 88888.00 2007-07-21 06:12:27.500 202 12489.75 -7.42 55306.72 88888.00 2007-07-21 06:12:27.625 202 12489.73 -7.47 55306.70 88888.00 2007-07-21 06:12:27.750 202 12489.75 -7.42 55306.72 88888.00 2007-07-21 06:12:27.875 202 12489.85 -7.40 55306.70 88888.00 2007-07-21 06:12:28.000 202 12489.85 -7.45 55306.72 88888.00 2007-07-21 06:12:28.125 202 12489.80 -7.50 55306.72 88888.00 2007-07-21 06:12:28.250 202 12489.80 -7.47 55306.78 88888.00 2007-07-21 06:12:28.375 202 12489.90 -7.40 55306.75 88888.00 2007-07-21 06:12:28.500 202 12489.88 -7.42 55306.72 88888.00 2007-07-21 06:12:28.625 202 12489.75 -7.50 55306.70 88888.00 2007-07-21 06:12:28.750 202 12489.77 -7.45 55306.75 88888.00 2007-07-21 06:12:28.875 202 12489.83 -7.47 55306.72 88888.00 2007-07-21 06:12:29.000 202 12489.75 -7.53 55306.65 88888.00 2007-07-21 06:12:29.125 202 12489.77 -7.53 55306.65 88888.00 2007-07-21 06:12:29.250 202 12489.73 -7.53 55306.65 88888.00 2007-07-21 06:12:29.375 202 12489.67 -7.53 55306.68 88888.00 2007-07-21 06:12:29.500 202 12489.67 -7.58 55306.62 88888.00 2007-07-21 06:12:29.625 202 12489.77 -7.55 55306.65 88888.00 2007-07-21 06:12:29.750 202 12489.88 -7.50 55306.65 88888.00 2007-07-21 06:12:29.875 202 12489.88 -7.50 55306.65 88888.00 2007-07-21 06:12:30.000 202 12489.80 -7.55 55306.62 88888.00 2007-07-21 06:12:30.125 202 12489.70 -7.58 55306.62 88888.00 2007-07-21 06:12:30.250 202 12489.62 -7.58 55306.57 88888.00 2007-07-21 06:12:30.375 202 12489.67 -7.58 55306.60 88888.00 2007-07-21 06:12:30.500 202 12489.67 -7.62 55306.60 88888.00 2007-07-21 06:12:30.625 202 12489.73 -7.60 55306.60 88888.00 2007-07-21 06:12:30.750 202 12489.77 -7.60 55306.60 88888.00 2007-07-21 06:12:30.875 202 12489.77 -7.60 55306.57 88888.00 2007-07-21 06:12:31.000 202 12489.77 -7.62 55306.57 88888.00 2007-07-21 06:12:31.125 202 12489.70 -7.62 55306.55 88888.00 2007-07-21 06:12:31.250 202 12489.67 -7.62 55306.55 88888.00 2007-07-21 06:12:31.375 202 12489.77 -7.60 55306.57 88888.00 2007-07-21 06:12:31.500 202 12489.80 -7.60 55306.55 88888.00 2007-07-21 06:12:31.625 202 12489.83 -7.58 55306.53 88888.00 2007-07-21 06:12:31.750 202 12489.83 -7.58 55306.53 88888.00 2007-07-21 06:12:31.875 202 12489.73 -7.62 55306.50 88888.00 2007-07-21 06:12:32.000 202 12489.65 -7.67 55306.50 88888.00 2007-07-21 06:12:32.125 202 12489.65 -7.62 55306.50 88888.00 2007-07-21 06:12:32.250 202 12489.73 -7.60 55306.50 88888.00 2007-07-21 06:12:32.375 202 12489.77 -7.60 55306.45 88888.00 2007-07-21 06:12:32.500 202 12489.80 -7.62 55306.47 88888.00 2007-07-21 06:12:32.625 202 12489.80 -7.60 55306.45 88888.00 2007-07-21 06:12:32.750 202 12489.83 -7.62 55306.47 88888.00 2007-07-21 06:12:32.875 202 12489.77 -7.65 55306.45 88888.00 2007-07-21 06:12:33.000 202 12489.73 -7.65 55306.43 88888.00 2007-07-21 06:12:33.125 202 12489.67 -7.62 55306.43 88888.00 2007-07-21 06:12:33.250 202 12489.62 -7.65 55306.45 88888.00 2007-07-21 06:12:33.375 202 12489.70 -7.70 55306.43 88888.00 2007-07-21 06:12:33.500 202 12489.67 -7.70 55306.45 88888.00 2007-07-21 06:12:33.625 202 12489.67 -7.62 55306.43 88888.00 2007-07-21 06:12:33.750 202 12489.62 -7.60 55306.43 88888.00 2007-07-21 06:12:33.875 202 12489.62 -7.62 55306.43 88888.00 2007-07-21 06:12:34.000 202 12489.62 -7.65 55306.40 88888.00 2007-07-21 06:12:34.125 202 12489.62 -7.65 55306.43 88888.00 2007-07-21 06:12:34.250 202 12489.65 -7.67 55306.40 88888.00 2007-07-21 06:12:34.375 202 12489.62 -7.65 55306.38 88888.00 2007-07-21 06:12:34.500 202 12489.60 -7.62 55306.38 88888.00 2007-07-21 06:12:34.625 202 12489.62 -7.62 55306.38 88888.00 2007-07-21 06:12:34.750 202 12489.67 -7.67 55306.35 88888.00 2007-07-21 06:12:34.875 202 12489.62 -7.65 55306.35 88888.00 2007-07-21 06:12:35.000 202 12489.70 -7.65 55306.35 88888.00 2007-07-21 06:12:35.125 202 12489.75 -7.72 55306.35 88888.00 2007-07-21 06:12:35.250 202 12489.73 -7.72 55306.38 88888.00 2007-07-21 06:12:35.375 202 12489.67 -7.70 55306.38 88888.00 2007-07-21 06:12:35.500 202 12489.65 -7.70 55306.35 88888.00 2007-07-21 06:12:35.625 202 12489.65 -7.72 55306.32 88888.00 2007-07-21 06:12:35.750 202 12489.62 -7.70 55306.32 88888.00 2007-07-21 06:12:35.875 202 12489.55 -7.72 55306.32 88888.00 2007-07-21 06:12:36.000 202 12489.58 -7.67 55306.35 88888.00 2007-07-21 06:12:36.125 202 12489.65 -7.62 55306.32 88888.00 2007-07-21 06:12:36.250 202 12489.55 -7.65 55306.30 88888.00 2007-07-21 06:12:36.375 202 12489.55 -7.65 55306.25 88888.00 2007-07-21 06:12:36.500 202 12489.50 -7.62 55306.25 88888.00 2007-07-21 06:12:36.625 202 12489.50 -7.67 55306.28 88888.00 2007-07-21 06:12:36.750 202 12489.58 -7.72 55306.22 88888.00 2007-07-21 06:12:36.875 202 12489.60 -7.70 55306.25 88888.00 2007-07-21 06:12:37.000 202 12489.55 -7.70 55306.22 88888.00 2007-07-21 06:12:37.125 202 12489.58 -7.70 55306.22 88888.00 2007-07-21 06:12:37.250 202 12489.58 -7.72 55306.25 88888.00 2007-07-21 06:12:37.375 202 12489.70 -7.65 55306.22 88888.00 2007-07-21 06:12:37.500 202 12489.62 -7.67 55306.20 88888.00 2007-07-21 06:12:37.625 202 12489.62 -7.67 55306.22 88888.00 2007-07-21 06:12:37.750 202 12489.67 -7.67 55306.20 88888.00 2007-07-21 06:12:37.875 202 12489.67 -7.75 55306.20 88888.00 2007-07-21 06:12:38.000 202 12489.67 -7.75 55306.20 88888.00 2007-07-21 06:12:38.125 202 12489.62 -7.70 55306.18 88888.00 2007-07-21 06:12:38.250 202 12489.58 -7.72 55306.18 88888.00 2007-07-21 06:12:38.375 202 12489.67 -7.75 55306.20 88888.00 2007-07-21 06:12:38.500 202 12489.73 -7.72 55306.18 88888.00 2007-07-21 06:12:38.625 202 12489.67 -7.72 55306.15 88888.00 2007-07-21 06:12:38.750 202 12489.60 -7.75 55306.12 88888.00 2007-07-21 06:12:38.875 202 12489.60 -7.75 55306.15 88888.00 2007-07-21 06:12:39.000 202 12489.62 -7.78 55306.15 88888.00 2007-07-21 06:12:39.125 202 12489.62 -7.83 55306.10 88888.00 2007-07-21 06:12:39.250 202 12489.62 -7.85 55306.10 88888.00 2007-07-21 06:12:39.375 202 12489.73 -7.78 55306.07 88888.00 2007-07-21 06:12:39.500 202 12489.70 -7.80 55306.10 88888.00 2007-07-21 06:12:39.625 202 12489.70 -7.83 55306.07 88888.00 2007-07-21 06:12:39.750 202 12489.65 -7.83 55306.05 88888.00 2007-07-21 06:12:39.875 202 12489.62 -7.75 55306.05 88888.00 2007-07-21 06:12:40.000 202 12489.60 -7.78 55306.10 88888.00 2007-07-21 06:12:40.125 202 12489.58 -7.80 55306.10 88888.00 2007-07-21 06:12:40.250 202 12489.55 -7.80 55306.05 88888.00 2007-07-21 06:12:40.375 202 12489.60 -7.75 55306.05 88888.00 2007-07-21 06:12:40.500 202 12489.62 -7.65 55306.05 88888.00 2007-07-21 06:12:40.625 202 12489.62 -7.72 55306.03 88888.00 2007-07-21 06:12:40.750 202 12489.58 -7.78 55305.97 88888.00 2007-07-21 06:12:40.875 202 12489.52 -7.75 55306.00 88888.00 2007-07-21 06:12:41.000 202 12489.48 -7.78 55305.97 88888.00 2007-07-21 06:12:41.125 202 12489.48 -7.78 55306.00 88888.00 2007-07-21 06:12:41.250 202 12489.50 -7.78 55306.00 88888.00 2007-07-21 06:12:41.375 202 12489.58 -7.72 55305.97 88888.00 2007-07-21 06:12:41.500 202 12489.58 -7.72 55305.95 88888.00 2007-07-21 06:12:41.625 202 12489.60 -7.78 55305.93 88888.00 2007-07-21 06:12:41.750 202 12489.60 -7.75 55305.90 88888.00 2007-07-21 06:12:41.875 202 12489.62 -7.72 55305.93 88888.00 2007-07-21 06:12:42.000 202 12489.62 -7.75 55305.90 88888.00 2007-07-21 06:12:42.125 202 12489.58 -7.78 55305.93 88888.00 2007-07-21 06:12:42.250 202 12489.55 -7.78 55305.93 88888.00 2007-07-21 06:12:42.375 202 12489.55 -7.72 55305.93 88888.00 2007-07-21 06:12:42.500 202 12489.50 -7.75 55305.90 88888.00 2007-07-21 06:12:42.625 202 12489.50 -7.80 55305.88 88888.00 2007-07-21 06:12:42.750 202 12489.52 -7.78 55305.88 88888.00 2007-07-21 06:12:42.875 202 12489.52 -7.75 55305.88 88888.00 2007-07-21 06:12:43.000 202 12489.50 -7.72 55305.88 88888.00 2007-07-21 06:12:43.125 202 12489.50 -7.75 55305.82 88888.00 2007-07-21 06:12:43.250 202 12489.50 -7.72 55305.85 88888.00 2007-07-21 06:12:43.375 202 12489.55 -7.70 55305.82 88888.00 2007-07-21 06:12:43.500 202 12489.58 -7.72 55305.82 88888.00 2007-07-21 06:12:43.625 202 12489.58 -7.78 55305.85 88888.00 2007-07-21 06:12:43.750 202 12489.58 -7.75 55305.85 88888.00 2007-07-21 06:12:43.875 202 12489.60 -7.67 55305.88 88888.00 2007-07-21 06:12:44.000 202 12489.58 -7.67 55305.85 88888.00 2007-07-21 06:12:44.125 202 12489.58 -7.72 55305.85 88888.00 2007-07-21 06:12:44.250 202 12489.52 -7.78 55305.82 88888.00 2007-07-21 06:12:44.375 202 12489.55 -7.75 55305.80 88888.00 2007-07-21 06:12:44.500 202 12489.58 -7.70 55305.80 88888.00 2007-07-21 06:12:44.625 202 12489.62 -7.67 55305.82 88888.00 2007-07-21 06:12:44.750 202 12489.58 -7.72 55305.80 88888.00 2007-07-21 06:12:44.875 202 12489.55 -7.72 55305.78 88888.00 2007-07-21 06:12:45.000 202 12489.52 -7.75 55305.75 88888.00 2007-07-21 06:12:45.125 202 12489.55 -7.72 55305.75 88888.00 2007-07-21 06:12:45.250 202 12489.58 -7.72 55305.75 88888.00 2007-07-21 06:12:45.375 202 12489.60 -7.70 55305.75 88888.00 2007-07-21 06:12:45.500 202 12489.55 -7.75 55305.78 88888.00 2007-07-21 06:12:45.625 202 12489.45 -7.72 55305.75 88888.00 2007-07-21 06:12:45.750 202 12489.55 -7.70 55305.75 88888.00 2007-07-21 06:12:45.875 202 12489.62 -7.70 55305.72 88888.00 2007-07-21 06:12:46.000 202 12489.65 -7.67 55305.75 88888.00 2007-07-21 06:12:46.125 202 12489.62 -7.67 55305.72 88888.00 2007-07-21 06:12:46.250 202 12489.55 -7.70 55305.72 88888.00 2007-07-21 06:12:46.375 202 12489.58 -7.65 55305.72 88888.00 2007-07-21 06:12:46.500 202 12489.65 -7.62 55305.72 88888.00 2007-07-21 06:12:46.625 202 12489.62 -7.67 55305.70 88888.00 2007-07-21 06:12:46.750 202 12489.58 -7.72 55305.72 88888.00 2007-07-21 06:12:46.875 202 12489.60 -7.75 55305.72 88888.00 2007-07-21 06:12:47.000 202 12489.60 -7.65 55305.70 88888.00 2007-07-21 06:12:47.125 202 12489.60 -7.65 55305.70 88888.00 2007-07-21 06:12:47.250 202 12489.58 -7.67 55305.68 88888.00 2007-07-21 06:12:47.375 202 12489.60 -7.67 55305.70 88888.00 2007-07-21 06:12:47.500 202 12489.55 -7.65 55305.68 88888.00 2007-07-21 06:12:47.625 202 12489.52 -7.65 55305.65 88888.00 2007-07-21 06:12:47.750 202 12489.50 -7.70 55305.65 88888.00 2007-07-21 06:12:47.875 202 12489.52 -7.72 55305.65 88888.00 2007-07-21 06:12:48.000 202 12489.48 -7.67 55305.62 88888.00 2007-07-21 06:12:48.125 202 12489.48 -7.62 55305.68 88888.00 2007-07-21 06:12:48.250 202 12489.48 -7.62 55305.65 88888.00 2007-07-21 06:12:48.375 202 12489.48 -7.62 55305.65 88888.00 2007-07-21 06:12:48.500 202 12489.50 -7.60 55305.65 88888.00 2007-07-21 06:12:48.625 202 12489.48 -7.58 55305.62 88888.00 2007-07-21 06:12:48.750 202 12489.58 -7.58 55305.65 88888.00 2007-07-21 06:12:48.875 202 12489.62 -7.58 55305.68 88888.00 2007-07-21 06:12:49.000 202 12489.60 -7.60 55305.65 88888.00 2007-07-21 06:12:49.125 202 12489.55 -7.62 55305.62 88888.00 2007-07-21 06:12:49.250 202 12489.52 -7.65 55305.62 88888.00 2007-07-21 06:12:49.375 202 12489.55 -7.65 55305.60 88888.00 2007-07-21 06:12:49.500 202 12489.55 -7.62 55305.57 88888.00 2007-07-21 06:12:49.625 202 12489.60 -7.55 55305.60 88888.00 2007-07-21 06:12:49.750 202 12489.65 -7.53 55305.60 88888.00 2007-07-21 06:12:49.875 202 12489.62 -7.60 55305.60 88888.00 2007-07-21 06:12:50.000 202 12489.60 -7.60 55305.55 88888.00 2007-07-21 06:12:50.125 202 12489.58 -7.60 55305.55 88888.00 2007-07-21 06:12:50.250 202 12489.55 -7.60 55305.57 88888.00 2007-07-21 06:12:50.375 202 12489.60 -7.58 55305.60 88888.00 2007-07-21 06:12:50.500 202 12489.65 -7.53 55305.62 88888.00 2007-07-21 06:12:50.625 202 12489.58 -7.55 55305.60 88888.00 2007-07-21 06:12:50.750 202 12489.58 -7.50 55305.57 88888.00 2007-07-21 06:12:50.875 202 12489.60 -7.50 55305.55 88888.00 2007-07-21 06:12:51.000 202 12489.58 -7.55 55305.53 88888.00 2007-07-21 06:12:51.125 202 12489.58 -7.55 55305.53 88888.00 2007-07-21 06:12:51.250 202 12489.55 -7.60 55305.55 88888.00 2007-07-21 06:12:51.375 202 12489.62 -7.60 55305.53 88888.00 2007-07-21 06:12:51.500 202 12489.62 -7.58 55305.50 88888.00 2007-07-21 06:12:51.625 202 12489.58 -7.53 55305.50 88888.00 2007-07-21 06:12:51.750 202 12489.65 -7.53 55305.53 88888.00 2007-07-21 06:12:51.875 202 12489.70 -7.55 55305.50 88888.00 2007-07-21 06:12:52.000 202 12489.70 -7.58 55305.53 88888.00 2007-07-21 06:12:52.125 202 12489.65 -7.50 55305.55 88888.00 2007-07-21 06:12:52.250 202 12489.62 -7.53 55305.53 88888.00 2007-07-21 06:12:52.375 202 12489.73 -7.47 55305.50 88888.00 2007-07-21 06:12:52.500 202 12489.75 -7.45 55305.53 88888.00 2007-07-21 06:12:52.625 202 12489.67 -7.45 55305.50 88888.00 2007-07-21 06:12:52.750 202 12489.67 -7.47 55305.50 88888.00 2007-07-21 06:12:52.875 202 12489.75 -7.47 55305.47 88888.00 2007-07-21 06:12:53.000 202 12489.70 -7.53 55305.43 88888.00 2007-07-21 06:12:53.125 202 12489.73 -7.45 55305.43 88888.00 2007-07-21 06:12:53.250 202 12489.75 -7.42 55305.45 88888.00 2007-07-21 06:12:53.375 202 12489.75 -7.42 55305.45 88888.00 2007-07-21 06:12:53.500 202 12489.77 -7.42 55305.43 88888.00 2007-07-21 06:12:53.625 202 12489.75 -7.42 55305.43 88888.00 2007-07-21 06:12:53.750 202 12489.65 -7.42 55305.43 88888.00 2007-07-21 06:12:53.875 202 12489.65 -7.42 55305.43 88888.00 2007-07-21 06:12:54.000 202 12489.70 -7.45 55305.38 88888.00 2007-07-21 06:12:54.125 202 12489.73 -7.45 55305.40 88888.00 2007-07-21 06:12:54.250 202 12489.73 -7.42 55305.40 88888.00 2007-07-21 06:12:54.375 202 12489.75 -7.40 55305.40 88888.00 2007-07-21 06:12:54.500 202 12489.77 -7.40 55305.40 88888.00 2007-07-21 06:12:54.625 202 12489.85 -7.35 55305.38 88888.00 2007-07-21 06:12:54.750 202 12489.88 -7.35 55305.38 88888.00 2007-07-21 06:12:54.875 202 12489.88 -7.33 55305.38 88888.00 2007-07-21 06:12:55.000 202 12489.85 -7.35 55305.38 88888.00 2007-07-21 06:12:55.125 202 12489.85 -7.33 55305.38 88888.00 2007-07-21 06:12:55.250 202 12489.85 -7.33 55305.35 88888.00 2007-07-21 06:12:55.375 202 12489.88 -7.35 55305.35 88888.00 2007-07-21 06:12:55.500 202 12489.80 -7.40 55305.30 88888.00 2007-07-21 06:12:55.625 202 12489.85 -7.38 55305.30 88888.00 2007-07-21 06:12:55.750 202 12489.95 -7.33 55305.30 88888.00 2007-07-21 06:12:55.875 202 12490.00 -7.28 55305.28 88888.00 2007-07-21 06:12:56.000 202 12489.98 -7.28 55305.28 88888.00 2007-07-21 06:12:56.125 202 12489.92 -7.33 55305.25 88888.00 2007-07-21 06:12:56.250 202 12489.80 -7.35 55305.22 88888.00 2007-07-21 06:12:56.375 202 12489.77 -7.30 55305.25 88888.00 2007-07-21 06:12:56.500 202 12489.88 -7.28 55305.22 88888.00 2007-07-21 06:12:56.625 202 12489.98 -7.22 55305.28 88888.00 2007-07-21 06:12:56.750 202 12489.98 -7.22 55305.28 88888.00 2007-07-21 06:12:56.875 202 12490.02 -7.25 55305.22 88888.00 2007-07-21 06:12:57.000 202 12490.02 -7.25 55305.22 88888.00 2007-07-21 06:12:57.125 202 12489.90 -7.28 55305.28 88888.00 2007-07-21 06:12:57.250 202 12489.90 -7.30 55305.25 88888.00 2007-07-21 06:12:57.375 202 12489.98 -7.28 55305.22 88888.00 2007-07-21 06:12:57.500 202 12490.05 -7.28 55305.22 88888.00 2007-07-21 06:12:57.625 202 12490.02 -7.25 55305.22 88888.00 2007-07-21 06:12:57.750 202 12489.98 -7.22 55305.22 88888.00 2007-07-21 06:12:57.875 202 12490.02 -7.25 55305.20 88888.00 2007-07-21 06:12:58.000 202 12490.05 -7.30 55305.20 88888.00 2007-07-21 06:12:58.125 202 12490.05 -7.28 55305.22 88888.00 2007-07-21 06:12:58.250 202 12490.10 -7.22 55305.22 88888.00 2007-07-21 06:12:58.375 202 12490.08 -7.22 55305.20 88888.00 2007-07-21 06:12:58.500 202 12489.90 -7.25 55305.22 88888.00 2007-07-21 06:12:58.625 202 12489.88 -7.22 55305.25 88888.00 2007-07-21 06:12:58.750 202 12489.90 -7.25 55305.25 88888.00 2007-07-21 06:12:58.875 202 12489.98 -7.25 55305.22 88888.00 2007-07-21 06:12:59.000 202 12490.02 -7.20 55305.22 88888.00 2007-07-21 06:12:59.125 202 12490.02 -7.20 55305.22 88888.00 2007-07-21 06:12:59.250 202 12489.92 -7.33 55305.18 88888.00 2007-07-21 06:12:59.375 202 12490.00 -7.30 55305.15 88888.00 2007-07-21 06:12:59.500 202 12489.95 -7.25 55305.15 88888.00 2007-07-21 06:12:59.625 202 12489.92 -7.25 55305.12 88888.00 2007-07-21 06:12:59.750 202 12489.88 -7.25 55305.15 88888.00 2007-07-21 06:12:59.875 202 12489.92 -7.25 55305.15 88888.00 2007-07-21 06:13:00.000 202 12489.92 -7.28 55305.12 88888.00 2007-07-21 06:13:00.125 202 12489.90 -7.25 55305.15 88888.00 2007-07-21 06:13:00.250 202 12489.92 -7.22 55305.12 88888.00 2007-07-21 06:13:00.375 202 12490.00 -7.20 55305.15 88888.00 2007-07-21 06:13:00.500 202 12490.05 -7.22 55305.15 88888.00 2007-07-21 06:13:00.625 202 12490.00 -7.20 55305.12 88888.00 2007-07-21 06:13:00.750 202 12489.95 -7.20 55305.10 88888.00 2007-07-21 06:13:00.875 202 12489.98 -7.20 55305.10 88888.00 2007-07-21 06:13:01.000 202 12490.02 -7.17 55305.12 88888.00 2007-07-21 06:13:01.125 202 12490.02 -7.17 55305.12 88888.00 2007-07-21 06:13:01.250 202 12489.98 -7.20 55305.07 88888.00 2007-07-21 06:13:01.375 202 12489.95 -7.20 55305.07 88888.00 2007-07-21 06:13:01.500 202 12489.92 -7.17 55305.12 88888.00 2007-07-21 06:13:01.625 202 12489.95 -7.17 55305.12 88888.00 2007-07-21 06:13:01.750 202 12490.00 -7.17 55305.10 88888.00 2007-07-21 06:13:01.875 202 12490.08 -7.15 55305.10 88888.00 2007-07-21 06:13:02.000 202 12490.12 -7.15 55305.07 88888.00 2007-07-21 06:13:02.125 202 12490.15 -7.12 55305.05 88888.00 2007-07-21 06:13:02.250 202 12490.10 -7.15 55305.07 88888.00 2007-07-21 06:13:02.375 202 12490.15 -7.15 55305.05 88888.00 2007-07-21 06:13:02.500 202 12490.15 -7.17 55305.07 88888.00 2007-07-21 06:13:02.625 202 12490.10 -7.17 55305.05 88888.00 2007-07-21 06:13:02.750 202 12490.10 -7.08 55305.07 88888.00 2007-07-21 06:13:02.875 202 12490.10 -7.10 55305.07 88888.00 2007-07-21 06:13:03.000 202 12490.12 -7.15 55305.03 88888.00 2007-07-21 06:13:03.125 202 12490.15 -7.08 55305.05 88888.00 2007-07-21 06:13:03.250 202 12490.15 -7.08 55305.05 88888.00 2007-07-21 06:13:03.375 202 12490.17 -7.12 55305.05 88888.00 2007-07-21 06:13:03.500 202 12490.12 -7.10 55305.07 88888.00 2007-07-21 06:13:03.625 202 12490.05 -7.10 55305.03 88888.00 2007-07-21 06:13:03.750 202 12490.08 -7.12 55305.00 88888.00 2007-07-21 06:13:03.875 202 12490.10 -7.10 55305.00 88888.00 2007-07-21 06:13:04.000 202 12490.15 -7.08 55304.97 88888.00 2007-07-21 06:13:04.125 202 12490.10 -7.08 55305.00 88888.00 2007-07-21 06:13:04.250 202 12490.02 -7.10 55304.97 88888.00 2007-07-21 06:13:04.375 202 12490.02 -7.12 55304.97 88888.00 2007-07-21 06:13:04.500 202 12490.02 -7.10 55304.95 88888.00 2007-07-21 06:13:04.625 202 12490.10 -7.08 55305.00 88888.00 2007-07-21 06:13:04.750 202 12490.15 -7.08 55305.00 88888.00 2007-07-21 06:13:04.875 202 12490.10 -7.08 55305.00 88888.00 2007-07-21 06:13:05.000 202 12490.12 -7.10 55304.97 88888.00 2007-07-21 06:13:05.125 202 12490.10 -7.10 55304.93 88888.00 2007-07-21 06:13:05.250 202 12490.15 -7.12 55304.97 88888.00 2007-07-21 06:13:05.375 202 12490.20 -7.08 55304.97 88888.00 2007-07-21 06:13:05.500 202 12490.25 -7.03 55304.97 88888.00 2007-07-21 06:13:05.625 202 12490.15 -6.97 55304.95 88888.00 2007-07-21 06:13:05.750 202 12490.15 -7.03 55304.97 88888.00 2007-07-21 06:13:05.875 202 12490.17 -7.05 55304.97 88888.00 2007-07-21 06:13:06.000 202 12490.12 -7.05 55304.95 88888.00 2007-07-21 06:13:06.125 202 12490.02 -7.05 55304.95 88888.00 2007-07-21 06:13:06.250 202 12490.08 -7.05 55304.90 88888.00 2007-07-21 06:13:06.375 202 12490.15 -7.00 55304.93 88888.00 2007-07-21 06:13:06.500 202 12490.20 -7.00 55304.97 88888.00 2007-07-21 06:13:06.625 202 12490.15 -7.05 55304.93 88888.00 2007-07-21 06:13:06.750 202 12490.15 -7.08 55304.90 88888.00 2007-07-21 06:13:06.875 202 12490.17 -7.05 55304.93 88888.00 2007-07-21 06:13:07.000 202 12490.12 -7.05 55304.88 88888.00 2007-07-21 06:13:07.125 202 12490.12 -6.97 55304.88 88888.00 2007-07-21 06:13:07.250 202 12490.10 -7.00 55304.88 88888.00 2007-07-21 06:13:07.375 202 12490.20 -6.97 55304.88 88888.00 2007-07-21 06:13:07.500 202 12490.23 -7.00 55304.90 88888.00 2007-07-21 06:13:07.625 202 12490.27 -6.95 55304.95 88888.00 2007-07-21 06:13:07.750 202 12490.30 -6.95 55304.93 88888.00 2007-07-21 06:13:07.875 202 12490.33 -6.92 55304.93 88888.00 2007-07-21 06:13:08.000 202 12490.25 -6.95 55304.90 88888.00 2007-07-21 06:13:08.125 202 12490.23 -6.90 55304.93 88888.00 2007-07-21 06:13:08.250 202 12490.17 -6.85 55304.90 88888.00 2007-07-21 06:13:08.375 202 12490.23 -6.85 55304.93 88888.00 2007-07-21 06:13:08.500 202 12490.17 -6.88 55304.93 88888.00 2007-07-21 06:13:08.625 202 12490.15 -6.92 55304.90 88888.00 2007-07-21 06:13:08.750 202 12490.15 -6.92 55304.88 88888.00 2007-07-21 06:13:08.875 202 12490.27 -6.85 55304.90 88888.00 2007-07-21 06:13:09.000 202 12490.33 -6.90 55304.90 88888.00 2007-07-21 06:13:09.125 202 12490.25 -6.92 55304.88 88888.00 2007-07-21 06:13:09.250 202 12490.25 -6.95 55304.88 88888.00 2007-07-21 06:13:09.375 202 12490.33 -6.88 55304.88 88888.00 2007-07-21 06:13:09.500 202 12490.35 -6.80 55304.90 88888.00 2007-07-21 06:13:09.625 202 12490.30 -6.78 55304.93 88888.00 2007-07-21 06:13:09.750 202 12490.27 -6.85 55304.90 88888.00 2007-07-21 06:13:09.875 202 12490.25 -6.90 55304.88 88888.00 2007-07-21 06:13:10.000 202 12490.25 -6.90 55304.85 88888.00 2007-07-21 06:13:10.125 202 12490.27 -6.88 55304.90 88888.00 2007-07-21 06:13:10.250 202 12490.25 -6.92 55304.85 88888.00 2007-07-21 06:13:10.375 202 12490.33 -6.92 55304.88 88888.00 2007-07-21 06:13:10.500 202 12490.45 -6.80 55304.95 88888.00 2007-07-21 06:13:10.625 202 12490.42 -6.80 55304.88 88888.00 2007-07-21 06:13:10.750 202 12490.33 -6.92 55304.82 88888.00 2007-07-21 06:13:10.875 202 12490.27 -6.88 55304.85 88888.00 2007-07-21 06:13:11.000 202 12490.35 -6.83 55304.88 88888.00 2007-07-21 06:13:11.125 202 12490.42 -6.90 55304.88 88888.00 2007-07-21 06:13:11.250 202 12490.38 -6.88 55304.85 88888.00 2007-07-21 06:13:11.375 202 12490.42 -6.83 55304.88 88888.00 2007-07-21 06:13:11.500 202 12490.42 -6.83 55304.88 88888.00 2007-07-21 06:13:11.625 202 12490.35 -6.85 55304.85 88888.00 2007-07-21 06:13:11.750 202 12490.38 -6.90 55304.82 88888.00 2007-07-21 06:13:11.875 202 12490.38 -6.92 55304.82 88888.00 2007-07-21 06:13:12.000 202 12490.38 -6.92 55304.85 88888.00 2007-07-21 06:13:12.125 202 12490.38 -6.88 55304.88 88888.00 2007-07-21 06:13:12.250 202 12490.30 -6.92 55304.85 88888.00 2007-07-21 06:13:12.375 202 12490.33 -6.92 55304.85 88888.00 2007-07-21 06:13:12.500 202 12490.40 -6.85 55304.85 88888.00 2007-07-21 06:13:12.625 202 12490.38 -6.83 55304.85 88888.00 2007-07-21 06:13:12.750 202 12490.33 -6.80 55304.82 88888.00 2007-07-21 06:13:12.875 202 12490.33 -6.80 55304.85 88888.00 2007-07-21 06:13:13.000 202 12490.48 -6.80 55304.82 88888.00 2007-07-21 06:13:13.125 202 12490.48 -6.85 55304.80 88888.00 2007-07-21 06:13:13.250 202 12490.35 -6.85 55304.80 88888.00 2007-07-21 06:13:13.375 202 12490.33 -6.83 55304.78 88888.00 2007-07-21 06:13:13.500 202 12490.35 -6.80 55304.78 88888.00 2007-07-21 06:13:13.625 202 12490.42 -6.78 55304.78 88888.00 2007-07-21 06:13:13.750 202 12490.40 -6.83 55304.80 88888.00 2007-07-21 06:13:13.875 202 12490.42 -6.85 55304.80 88888.00 2007-07-21 06:13:14.000 202 12490.50 -6.80 55304.78 88888.00 2007-07-21 06:13:14.125 202 12490.62 -6.78 55304.80 88888.00 2007-07-21 06:13:14.250 202 12490.62 -6.80 55304.82 88888.00 2007-07-21 06:13:14.375 202 12490.65 -6.78 55304.82 88888.00 2007-07-21 06:13:14.500 202 12490.67 -6.72 55304.80 88888.00 2007-07-21 06:13:14.625 202 12490.62 -6.70 55304.80 88888.00 2007-07-21 06:13:14.750 202 12490.52 -6.72 55304.80 88888.00 2007-07-21 06:13:14.875 202 12490.52 -6.78 55304.82 88888.00 2007-07-21 06:13:15.000 202 12490.58 -6.78 55304.80 88888.00 2007-07-21 06:13:15.125 202 12490.58 -6.80 55304.80 88888.00 2007-07-21 06:13:15.250 202 12490.50 -6.83 55304.78 88888.00 2007-07-21 06:13:15.375 202 12490.58 -6.78 55304.80 88888.00 2007-07-21 06:13:15.500 202 12490.50 -6.78 55304.80 88888.00 2007-07-21 06:13:15.625 202 12490.42 -6.75 55304.82 88888.00 2007-07-21 06:13:15.750 202 12490.48 -6.78 55304.82 88888.00 2007-07-21 06:13:15.875 202 12490.52 -6.78 55304.82 88888.00 2007-07-21 06:13:16.000 202 12490.50 -6.83 55304.80 88888.00 2007-07-21 06:13:16.125 202 12490.50 -6.78 55304.80 88888.00 2007-07-21 06:13:16.250 202 12490.45 -6.78 55304.78 88888.00 2007-07-21 06:13:16.375 202 12490.45 -6.83 55304.75 88888.00 2007-07-21 06:13:16.500 202 12490.48 -6.85 55304.72 88888.00 2007-07-21 06:13:16.625 202 12490.50 -6.80 55304.75 88888.00 2007-07-21 06:13:16.750 202 12490.48 -6.78 55304.78 88888.00 2007-07-21 06:13:16.875 202 12490.42 -6.80 55304.78 88888.00 2007-07-21 06:13:17.000 202 12490.52 -6.78 55304.78 88888.00 2007-07-21 06:13:17.125 202 12490.60 -6.78 55304.75 88888.00 2007-07-21 06:13:17.250 202 12490.52 -6.78 55304.78 88888.00 2007-07-21 06:13:17.375 202 12490.50 -6.75 55304.78 88888.00 2007-07-21 06:13:17.500 202 12490.45 -6.80 55304.78 88888.00 2007-07-21 06:13:17.625 202 12490.40 -6.85 55304.72 88888.00 2007-07-21 06:13:17.750 202 12490.40 -6.85 55304.72 88888.00 2007-07-21 06:13:17.875 202 12490.45 -6.78 55304.75 88888.00 2007-07-21 06:13:18.000 202 12490.48 -6.72 55304.78 88888.00 2007-07-21 06:13:18.125 202 12490.45 -6.75 55304.75 88888.00 2007-07-21 06:13:18.250 202 12490.45 -6.83 55304.75 88888.00 2007-07-21 06:13:18.375 202 12490.48 -6.88 55304.78 88888.00 2007-07-21 06:13:18.500 202 12490.45 -6.83 55304.78 88888.00 2007-07-21 06:13:18.625 202 12490.52 -6.83 55304.78 88888.00 2007-07-21 06:13:18.750 202 12490.50 -6.83 55304.75 88888.00 2007-07-21 06:13:18.875 202 12490.45 -6.83 55304.75 88888.00 2007-07-21 06:13:19.000 202 12490.40 -6.80 55304.75 88888.00 2007-07-21 06:13:19.125 202 12490.42 -6.80 55304.75 88888.00 2007-07-21 06:13:19.250 202 12490.42 -6.80 55304.75 88888.00 2007-07-21 06:13:19.375 202 12490.50 -6.70 55304.78 88888.00 2007-07-21 06:13:19.500 202 12490.55 -6.70 55304.78 88888.00 2007-07-21 06:13:19.625 202 12490.50 -6.75 55304.72 88888.00 2007-07-21 06:13:19.750 202 12490.48 -6.72 55304.78 88888.00 2007-07-21 06:13:19.875 202 12490.50 -6.72 55304.75 88888.00 2007-07-21 06:13:20.000 202 12490.50 -6.70 55304.75 88888.00 2007-07-21 06:13:20.125 202 12490.48 -6.72 55304.75 88888.00 2007-07-21 06:13:20.250 202 12490.45 -6.80 55304.75 88888.00 2007-07-21 06:13:20.375 202 12490.50 -6.75 55304.75 88888.00 2007-07-21 06:13:20.500 202 12490.58 -6.70 55304.78 88888.00 2007-07-21 06:13:20.625 202 12490.58 -6.67 55304.78 88888.00 2007-07-21 06:13:20.750 202 12490.58 -6.70 55304.78 88888.00 2007-07-21 06:13:20.875 202 12490.45 -6.78 55304.75 88888.00 2007-07-21 06:13:21.000 202 12490.42 -6.75 55304.72 88888.00 2007-07-21 06:13:21.125 202 12490.48 -6.65 55304.75 88888.00 2007-07-21 06:13:21.250 202 12490.45 -6.67 55304.72 88888.00 2007-07-21 06:13:21.375 202 12490.45 -6.70 55304.70 88888.00 2007-07-21 06:13:21.500 202 12490.45 -6.70 55304.70 88888.00 2007-07-21 06:13:21.625 202 12490.50 -6.70 55304.75 88888.00 2007-07-21 06:13:21.750 202 12490.65 -6.67 55304.75 88888.00 2007-07-21 06:13:21.875 202 12490.62 -6.70 55304.72 88888.00 2007-07-21 06:13:22.000 202 12490.50 -6.70 55304.72 88888.00 2007-07-21 06:13:22.125 202 12490.45 -6.75 55304.72 88888.00 2007-07-21 06:13:22.250 202 12490.40 -6.75 55304.72 88888.00 2007-07-21 06:13:22.375 202 12490.42 -6.72 55304.72 88888.00 2007-07-21 06:13:22.500 202 12490.42 -6.72 55304.75 88888.00 2007-07-21 06:13:22.625 202 12490.48 -6.70 55304.75 88888.00 2007-07-21 06:13:22.750 202 12490.58 -6.60 55304.78 88888.00 2007-07-21 06:13:22.875 202 12490.52 -6.62 55304.72 88888.00 2007-07-21 06:13:23.000 202 12490.50 -6.65 55304.75 88888.00 2007-07-21 06:13:23.125 202 12490.58 -6.60 55304.78 88888.00 2007-07-21 06:13:23.250 202 12490.50 -6.65 55304.75 88888.00 2007-07-21 06:13:23.375 202 12490.38 -6.72 55304.75 88888.00 2007-07-21 06:13:23.500 202 12490.38 -6.75 55304.72 88888.00 2007-07-21 06:13:23.625 202 12490.42 -6.70 55304.70 88888.00 2007-07-21 06:13:23.750 202 12490.50 -6.65 55304.75 88888.00 2007-07-21 06:13:23.875 202 12490.55 -6.70 55304.75 88888.00 2007-07-21 06:13:24.000 202 12490.50 -6.72 55304.72 88888.00 2007-07-21 06:13:24.125 202 12490.38 -6.75 55304.72 88888.00 2007-07-21 06:13:24.250 202 12490.40 -6.70 55304.78 88888.00 2007-07-21 06:13:24.375 202 12490.50 -6.65 55304.80 88888.00 2007-07-21 06:13:24.500 202 12490.50 -6.70 55304.82 88888.00 2007-07-21 06:13:24.625 202 12490.48 -6.75 55304.78 88888.00 2007-07-21 06:13:24.750 202 12490.48 -6.72 55304.75 88888.00 2007-07-21 06:13:24.875 202 12490.50 -6.70 55304.78 88888.00 2007-07-21 06:13:25.000 202 12490.50 -6.72 55304.78 88888.00 2007-07-21 06:13:25.125 202 12490.52 -6.72 55304.80 88888.00 2007-07-21 06:13:25.250 202 12490.42 -6.78 55304.80 88888.00 2007-07-21 06:13:25.375 202 12490.48 -6.78 55304.75 88888.00 2007-07-21 06:13:25.500 202 12490.45 -6.72 55304.72 88888.00 2007-07-21 06:13:25.625 202 12490.52 -6.75 55304.72 88888.00 2007-07-21 06:13:25.750 202 12490.50 -6.83 55304.70 88888.00 2007-07-21 06:13:25.875 202 12490.42 -6.78 55304.72 88888.00 2007-07-21 06:13:26.000 202 12490.38 -6.75 55304.72 88888.00 2007-07-21 06:13:26.125 202 12490.40 -6.75 55304.72 88888.00 2007-07-21 06:13:26.250 202 12490.42 -6.75 55304.75 88888.00 2007-07-21 06:13:26.375 202 12490.48 -6.70 55304.75 88888.00 2007-07-21 06:13:26.500 202 12490.45 -6.70 55304.75 88888.00 2007-07-21 06:13:26.625 202 12490.42 -6.78 55304.75 88888.00 2007-07-21 06:13:26.750 202 12490.40 -6.80 55304.72 88888.00 2007-07-21 06:13:26.875 202 12490.45 -6.75 55304.75 88888.00 2007-07-21 06:13:27.000 202 12490.48 -6.72 55304.75 88888.00 2007-07-21 06:13:27.125 202 12490.48 -6.70 55304.75 88888.00 2007-07-21 06:13:27.250 202 12490.42 -6.78 55304.75 88888.00 2007-07-21 06:13:27.375 202 12490.48 -6.75 55304.75 88888.00 2007-07-21 06:13:27.500 202 12490.50 -6.70 55304.78 88888.00 2007-07-21 06:13:27.625 202 12490.50 -6.70 55304.78 88888.00 2007-07-21 06:13:27.750 202 12490.45 -6.72 55304.75 88888.00 2007-07-21 06:13:27.875 202 12490.40 -6.72 55304.78 88888.00 2007-07-21 06:13:28.000 202 12490.45 -6.70 55304.80 88888.00 2007-07-21 06:13:28.125 202 12490.52 -6.67 55304.80 88888.00 2007-07-21 06:13:28.250 202 12490.50 -6.72 55304.75 88888.00 2007-07-21 06:13:28.375 202 12490.50 -6.72 55304.75 88888.00 2007-07-21 06:13:28.500 202 12490.50 -6.72 55304.75 88888.00 2007-07-21 06:13:28.625 202 12490.55 -6.70 55304.75 88888.00 2007-07-21 06:13:28.750 202 12490.48 -6.75 55304.72 88888.00 2007-07-21 06:13:28.875 202 12490.40 -6.80 55304.70 88888.00 2007-07-21 06:13:29.000 202 12490.38 -6.80 55304.70 88888.00 2007-07-21 06:13:29.125 202 12490.35 -6.72 55304.72 88888.00 2007-07-21 06:13:29.250 202 12490.35 -6.75 55304.75 88888.00 2007-07-21 06:13:29.375 202 12490.38 -6.70 55304.75 88888.00 2007-07-21 06:13:29.500 202 12490.40 -6.67 55304.75 88888.00 2007-07-21 06:13:29.625 202 12490.42 -6.70 55304.75 88888.00 2007-07-21 06:13:29.750 202 12490.42 -6.78 55304.72 88888.00 2007-07-21 06:13:29.875 202 12490.40 -6.75 55304.75 88888.00 2007-07-21 06:13:30.000 202 12490.45 -6.67 55304.75 88888.00 2007-07-21 06:13:30.125 202 12490.48 -6.70 55304.75 88888.00 2007-07-21 06:13:30.250 202 12490.40 -6.78 55304.72 88888.00 2007-07-21 06:13:30.375 202 12490.38 -6.75 55304.72 88888.00 2007-07-21 06:13:30.500 202 12490.40 -6.67 55304.72 88888.00 2007-07-21 06:13:30.625 202 12490.45 -6.58 55304.78 88888.00 2007-07-21 06:13:30.750 202 12490.48 -6.65 55304.75 88888.00 2007-07-21 06:13:30.875 202 12490.40 -6.75 55304.70 88888.00 2007-07-21 06:13:31.000 202 12490.35 -6.80 55304.70 88888.00 2007-07-21 06:13:31.125 202 12490.40 -6.78 55304.75 88888.00 2007-07-21 06:13:31.250 202 12490.38 -6.78 55304.72 88888.00 2007-07-21 06:13:31.375 202 12490.38 -6.75 55304.70 88888.00 2007-07-21 06:13:31.500 202 12490.38 -6.75 55304.72 88888.00 2007-07-21 06:13:31.625 202 12490.40 -6.75 55304.72 88888.00 2007-07-21 06:13:31.750 202 12490.38 -6.78 55304.75 88888.00 2007-07-21 06:13:31.875 202 12490.45 -6.78 55304.78 88888.00 2007-07-21 06:13:32.000 202 12490.42 -6.83 55304.75 88888.00 2007-07-21 06:13:32.125 202 12490.40 -6.80 55304.75 88888.00 2007-07-21 06:13:32.250 202 12490.40 -6.75 55304.75 88888.00 2007-07-21 06:13:32.375 202 12490.42 -6.75 55304.75 88888.00 2007-07-21 06:13:32.500 202 12490.45 -6.78 55304.75 88888.00 2007-07-21 06:13:32.625 202 12490.45 -6.78 55304.78 88888.00 2007-07-21 06:13:32.750 202 12490.45 -6.75 55304.78 88888.00 2007-07-21 06:13:32.875 202 12490.48 -6.75 55304.80 88888.00 2007-07-21 06:13:33.000 202 12490.42 -6.80 55304.78 88888.00 2007-07-21 06:13:33.125 202 12490.35 -6.85 55304.75 88888.00 2007-07-21 06:13:33.250 202 12490.35 -6.83 55304.72 88888.00 2007-07-21 06:13:33.375 202 12490.40 -6.83 55304.75 88888.00 2007-07-21 06:13:33.500 202 12490.35 -6.83 55304.75 88888.00 2007-07-21 06:13:33.625 202 12490.35 -6.83 55304.78 88888.00 2007-07-21 06:13:33.750 202 12490.35 -6.85 55304.78 88888.00 2007-07-21 06:13:33.875 202 12490.33 -6.88 55304.78 88888.00 2007-07-21 06:13:34.000 202 12490.42 -6.83 55304.78 88888.00 2007-07-21 06:13:34.125 202 12490.38 -6.90 55304.78 88888.00 2007-07-21 06:13:34.250 202 12490.35 -6.92 55304.78 88888.00 2007-07-21 06:13:34.375 202 12490.40 -6.85 55304.78 88888.00 2007-07-21 06:13:34.500 202 12490.45 -6.88 55304.75 88888.00 2007-07-21 06:13:34.625 202 12490.42 -6.90 55304.75 88888.00 2007-07-21 06:13:34.750 202 12490.42 -6.83 55304.80 88888.00 2007-07-21 06:13:34.875 202 12490.42 -6.83 55304.75 88888.00 2007-07-21 06:13:35.000 202 12490.45 -6.88 55304.75 88888.00 2007-07-21 06:13:35.125 202 12490.52 -6.83 55304.80 88888.00 2007-07-21 06:13:35.250 202 12490.42 -6.85 55304.75 88888.00 2007-07-21 06:13:35.375 202 12490.40 -6.88 55304.78 88888.00 2007-07-21 06:13:35.500 202 12490.40 -6.92 55304.78 88888.00 2007-07-21 06:13:35.625 202 12490.48 -6.85 55304.80 88888.00 2007-07-21 06:13:35.750 202 12490.55 -6.83 55304.82 88888.00 2007-07-21 06:13:35.875 202 12490.48 -6.92 55304.78 88888.00 2007-07-21 06:13:36.000 202 12490.38 -6.97 55304.75 88888.00 2007-07-21 06:13:36.125 202 12490.38 -6.95 55304.80 88888.00 2007-07-21 06:13:36.250 202 12490.42 -6.88 55304.80 88888.00 2007-07-21 06:13:36.375 202 12490.42 -6.88 55304.78 88888.00 2007-07-21 06:13:36.500 202 12490.35 -6.95 55304.75 88888.00 2007-07-21 06:13:36.625 202 12490.42 -6.90 55304.80 88888.00 2007-07-21 06:13:36.750 202 12490.45 -6.90 55304.80 88888.00 2007-07-21 06:13:36.875 202 12490.40 -6.92 55304.78 88888.00 2007-07-21 06:13:37.000 202 12490.38 -6.90 55304.78 88888.00 2007-07-21 06:13:37.125 202 12490.42 -6.85 55304.82 88888.00 2007-07-21 06:13:37.250 202 12490.48 -6.88 55304.85 88888.00 2007-07-21 06:13:37.375 202 12490.50 -6.88 55304.80 88888.00 2007-07-21 06:13:37.500 202 12490.48 -6.83 55304.78 88888.00 2007-07-21 06:13:37.625 202 12490.48 -6.85 55304.80 88888.00 2007-07-21 06:13:37.750 202 12490.35 -6.90 55304.78 88888.00 2007-07-21 06:13:37.875 202 12490.35 -6.92 55304.80 88888.00 2007-07-21 06:13:38.000 202 12490.33 -6.92 55304.75 88888.00 2007-07-21 06:13:38.125 202 12490.25 -6.92 55304.80 88888.00 2007-07-21 06:13:38.250 202 12490.25 -6.85 55304.82 88888.00 2007-07-21 06:13:38.375 202 12490.40 -6.83 55304.82 88888.00 2007-07-21 06:13:38.500 202 12490.42 -6.90 55304.80 88888.00 2007-07-21 06:13:38.625 202 12490.40 -6.97 55304.78 88888.00 2007-07-21 06:13:38.750 202 12490.38 -6.95 55304.80 88888.00 2007-07-21 06:13:38.875 202 12490.38 -6.95 55304.80 88888.00 2007-07-21 06:13:39.000 202 12490.30 -6.97 55304.78 88888.00 2007-07-21 06:13:39.125 202 12490.30 -6.88 55304.80 88888.00 2007-07-21 06:13:39.250 202 12490.27 -6.92 55304.80 88888.00 2007-07-21 06:13:39.375 202 12490.33 -6.95 55304.80 88888.00 2007-07-21 06:13:39.500 202 12490.30 -6.92 55304.82 88888.00 2007-07-21 06:13:39.625 202 12490.30 -6.92 55304.80 88888.00 2007-07-21 06:13:39.750 202 12490.23 -6.95 55304.78 88888.00 2007-07-21 06:13:39.875 202 12490.17 -6.97 55304.82 88888.00 2007-07-21 06:13:40.000 202 12490.23 -6.92 55304.82 88888.00 2007-07-21 06:13:40.125 202 12490.33 -6.90 55304.85 88888.00 2007-07-21 06:13:40.250 202 12490.33 -6.90 55304.85 88888.00 2007-07-21 06:13:40.375 202 12490.38 -6.92 55304.85 88888.00 2007-07-21 06:13:40.500 202 12490.38 -6.95 55304.80 88888.00 2007-07-21 06:13:40.625 202 12490.35 -6.95 55304.85 88888.00 2007-07-21 06:13:40.750 202 12490.33 -6.92 55304.88 88888.00 2007-07-21 06:13:40.875 202 12490.30 -6.90 55304.82 88888.00 2007-07-21 06:13:41.000 202 12490.33 -6.95 55304.82 88888.00 2007-07-21 06:13:41.125 202 12490.40 -6.95 55304.85 88888.00 2007-07-21 06:13:41.250 202 12490.33 -7.00 55304.85 88888.00 2007-07-21 06:13:41.375 202 12490.27 -7.03 55304.85 88888.00 2007-07-21 06:13:41.500 202 12490.25 -7.08 55304.82 88888.00 2007-07-21 06:13:41.625 202 12490.20 -7.08 55304.80 88888.00 2007-07-21 06:13:41.750 202 12490.20 -7.03 55304.80 88888.00 2007-07-21 06:13:41.875 202 12490.27 -6.97 55304.82 88888.00 2007-07-21 06:13:42.000 202 12490.25 -7.00 55304.80 88888.00 2007-07-21 06:13:42.125 202 12490.27 -7.05 55304.82 88888.00 2007-07-21 06:13:42.250 202 12490.23 -7.10 55304.82 88888.00 2007-07-21 06:13:42.375 202 12490.30 -7.05 55304.85 88888.00 2007-07-21 06:13:42.500 202 12490.35 -6.97 55304.88 88888.00 2007-07-21 06:13:42.625 202 12490.33 -6.97 55304.90 88888.00 2007-07-21 06:13:42.750 202 12490.30 -6.95 55304.88 88888.00 2007-07-21 06:13:42.875 202 12490.25 -6.95 55304.88 88888.00 2007-07-21 06:13:43.000 202 12490.27 -6.95 55304.88 88888.00 2007-07-21 06:13:43.125 202 12490.27 -6.97 55304.85 88888.00 2007-07-21 06:13:43.250 202 12490.25 -7.03 55304.82 88888.00 2007-07-21 06:13:43.375 202 12490.25 -7.03 55304.82 88888.00 2007-07-21 06:13:43.500 202 12490.25 -6.95 55304.88 88888.00 2007-07-21 06:13:43.625 202 12490.25 -6.95 55304.88 88888.00 2007-07-21 06:13:43.750 202 12490.23 -6.97 55304.88 88888.00 2007-07-21 06:13:43.875 202 12490.20 -7.00 55304.85 88888.00 2007-07-21 06:13:44.000 202 12490.20 -7.05 55304.85 88888.00 2007-07-21 06:13:44.125 202 12490.20 -6.97 55304.85 88888.00 2007-07-21 06:13:44.250 202 12490.17 -7.05 55304.85 88888.00 2007-07-21 06:13:44.375 202 12490.15 -7.08 55304.88 88888.00 2007-07-21 06:13:44.500 202 12490.17 -7.10 55304.82 88888.00 2007-07-21 06:13:44.625 202 12490.15 -7.03 55304.82 88888.00 2007-07-21 06:13:44.750 202 12490.20 -7.00 55304.85 88888.00 2007-07-21 06:13:44.875 202 12490.23 -6.97 55304.85 88888.00 2007-07-21 06:13:45.000 202 12490.15 -7.05 55304.85 88888.00 2007-07-21 06:13:45.125 202 12490.08 -7.12 55304.85 88888.00 2007-07-21 06:13:45.250 202 12490.10 -7.08 55304.88 88888.00 2007-07-21 06:13:45.375 202 12490.20 -7.05 55304.88 88888.00 2007-07-21 06:13:45.500 202 12490.20 -7.08 55304.90 88888.00 2007-07-21 06:13:45.625 202 12490.15 -7.08 55304.88 88888.00 2007-07-21 06:13:45.750 202 12490.10 -7.05 55304.88 88888.00 2007-07-21 06:13:45.875 202 12490.15 -7.03 55304.90 88888.00 2007-07-21 06:13:46.000 202 12490.17 -7.00 55304.90 88888.00 2007-07-21 06:13:46.125 202 12490.20 -7.00 55304.85 88888.00 2007-07-21 06:13:46.250 202 12490.17 -7.08 55304.88 88888.00 2007-07-21 06:13:46.375 202 12490.17 -7.08 55304.88 88888.00 2007-07-21 06:13:46.500 202 12490.17 -7.10 55304.90 88888.00 2007-07-21 06:13:46.625 202 12490.15 -7.12 55304.90 88888.00 2007-07-21 06:13:46.750 202 12490.12 -7.15 55304.88 88888.00 2007-07-21 06:13:46.875 202 12490.15 -7.10 55304.88 88888.00 2007-07-21 06:13:47.000 202 12490.23 -7.05 55304.93 88888.00 2007-07-21 06:13:47.125 202 12490.23 -7.05 55304.95 88888.00 2007-07-21 06:13:47.250 202 12490.20 -7.08 55304.90 88888.00 2007-07-21 06:13:47.375 202 12490.23 -7.10 55304.90 88888.00 2007-07-21 06:13:47.500 202 12490.17 -7.10 55304.90 88888.00 2007-07-21 06:13:47.625 202 12490.20 -7.08 55304.90 88888.00 2007-07-21 06:13:47.750 202 12490.27 -7.10 55304.90 88888.00 2007-07-21 06:13:47.875 202 12490.23 -7.10 55304.90 88888.00 2007-07-21 06:13:48.000 202 12490.20 -7.08 55304.90 88888.00 2007-07-21 06:13:48.125 202 12490.15 -7.00 55304.93 88888.00 2007-07-21 06:13:48.250 202 12490.12 -7.05 55304.95 88888.00 2007-07-21 06:13:48.375 202 12490.20 -7.05 55304.93 88888.00 2007-07-21 06:13:48.500 202 12490.20 -7.05 55304.93 88888.00 2007-07-21 06:13:48.625 202 12490.12 -7.08 55304.95 88888.00 2007-07-21 06:13:48.750 202 12490.08 -7.12 55304.97 88888.00 2007-07-21 06:13:48.875 202 12490.08 -7.08 55305.03 88888.00 2007-07-21 06:13:49.000 202 12490.10 -7.05 55305.00 88888.00 2007-07-21 06:13:49.125 202 12490.10 -7.10 55304.97 88888.00 2007-07-21 06:13:49.250 202 12490.12 -7.10 55305.00 88888.00 2007-07-21 06:13:49.375 202 12490.15 -7.05 55304.97 88888.00 2007-07-21 06:13:49.500 202 12490.12 -7.08 55304.97 88888.00 2007-07-21 06:13:49.625 202 12490.05 -7.05 55304.97 88888.00 2007-07-21 06:13:49.750 202 12490.08 -7.08 55304.95 88888.00 2007-07-21 06:13:49.875 202 12490.10 -7.10 55305.00 88888.00 2007-07-21 06:13:50.000 202 12490.08 -7.10 55305.05 88888.00 2007-07-21 06:13:50.125 202 12490.10 -7.08 55305.07 88888.00 2007-07-21 06:13:50.250 202 12490.10 -7.00 55305.05 88888.00 2007-07-21 06:13:50.375 202 12490.08 -7.00 55305.03 88888.00 2007-07-21 06:13:50.500 202 12490.02 -7.10 55304.97 88888.00 2007-07-21 06:13:50.625 202 12489.95 -7.15 55304.95 88888.00 2007-07-21 06:13:50.750 202 12489.92 -7.17 55304.97 88888.00 2007-07-21 06:13:50.875 202 12489.98 -7.15 55304.95 88888.00 2007-07-21 06:13:51.000 202 12489.85 -7.20 55304.93 88888.00 2007-07-21 06:13:51.125 202 12489.83 -7.17 55304.95 88888.00 2007-07-21 06:13:51.250 202 12489.85 -7.15 55304.95 88888.00 2007-07-21 06:13:51.375 202 12489.98 -7.12 55304.97 88888.00 2007-07-21 06:13:51.500 202 12490.00 -7.17 55304.97 88888.00 2007-07-21 06:13:51.625 202 12489.98 -7.15 55304.97 88888.00 2007-07-21 06:13:51.750 202 12489.92 -7.12 55304.97 88888.00 2007-07-21 06:13:51.875 202 12489.88 -7.12 55304.97 88888.00 2007-07-21 06:13:52.000 202 12489.92 -7.10 55304.97 88888.00 2007-07-21 06:13:52.125 202 12489.98 -7.12 55305.00 88888.00 2007-07-21 06:13:52.250 202 12489.95 -7.20 55305.03 88888.00 2007-07-21 06:13:52.375 202 12489.92 -7.22 55304.97 88888.00 2007-07-21 06:13:52.500 202 12489.88 -7.22 55305.00 88888.00 2007-07-21 06:13:52.625 202 12489.83 -7.15 55305.03 88888.00 2007-07-21 06:13:52.750 202 12489.85 -7.15 55305.00 88888.00 2007-07-21 06:13:52.875 202 12489.88 -7.22 55304.95 88888.00 2007-07-21 06:13:53.000 202 12489.85 -7.22 55304.97 88888.00 2007-07-21 06:13:53.125 202 12489.90 -7.20 55305.00 88888.00 2007-07-21 06:13:53.250 202 12489.80 -7.22 55305.03 88888.00 2007-07-21 06:13:53.375 202 12489.73 -7.25 55304.97 88888.00 2007-07-21 06:13:53.500 202 12489.70 -7.25 55305.03 88888.00 2007-07-21 06:13:53.625 202 12489.80 -7.22 55305.00 88888.00 2007-07-21 06:13:53.750 202 12489.83 -7.20 55305.05 88888.00 2007-07-21 06:13:53.875 202 12489.83 -7.20 55305.05 88888.00 2007-07-21 06:13:54.000 202 12489.75 -7.25 55305.05 88888.00 2007-07-21 06:13:54.125 202 12489.73 -7.25 55305.00 88888.00 2007-07-21 06:13:54.250 202 12489.67 -7.28 55305.03 88888.00 2007-07-21 06:13:54.375 202 12489.70 -7.25 55305.03 88888.00 2007-07-21 06:13:54.500 202 12489.70 -7.28 55305.05 88888.00 2007-07-21 06:13:54.625 202 12489.67 -7.22 55305.07 88888.00 2007-07-21 06:13:54.750 202 12489.62 -7.22 55305.07 88888.00 2007-07-21 06:13:54.875 202 12489.62 -7.25 55305.05 88888.00 2007-07-21 06:13:55.000 202 12489.62 -7.30 55305.00 88888.00 2007-07-21 06:13:55.125 202 12489.62 -7.28 55305.05 88888.00 2007-07-21 06:13:55.250 202 12489.62 -7.33 55305.07 88888.00 2007-07-21 06:13:55.375 202 12489.70 -7.30 55305.07 88888.00 2007-07-21 06:13:55.500 202 12489.70 -7.28 55305.05 88888.00 2007-07-21 06:13:55.625 202 12489.67 -7.30 55305.05 88888.00 2007-07-21 06:13:55.750 202 12489.70 -7.28 55305.07 88888.00 2007-07-21 06:13:55.875 202 12489.67 -7.25 55305.07 88888.00 2007-07-21 06:13:56.000 202 12489.60 -7.28 55305.05 88888.00 2007-07-21 06:13:56.125 202 12489.58 -7.33 55305.07 88888.00 2007-07-21 06:13:56.250 202 12489.60 -7.35 55305.10 88888.00 2007-07-21 06:13:56.375 202 12489.62 -7.30 55305.12 88888.00 2007-07-21 06:13:56.500 202 12489.60 -7.33 55305.10 88888.00 2007-07-21 06:13:56.625 202 12489.58 -7.30 55305.05 88888.00 2007-07-21 06:13:56.750 202 12489.62 -7.30 55305.05 88888.00 2007-07-21 06:13:56.875 202 12489.67 -7.30 55305.05 88888.00 2007-07-21 06:13:57.000 202 12489.62 -7.35 55305.07 88888.00 2007-07-21 06:13:57.125 202 12489.62 -7.38 55305.07 88888.00 2007-07-21 06:13:57.250 202 12489.62 -7.33 55305.07 88888.00 2007-07-21 06:13:57.375 202 12489.67 -7.35 55305.07 88888.00 2007-07-21 06:13:57.500 202 12489.62 -7.38 55305.05 88888.00 2007-07-21 06:13:57.625 202 12489.52 -7.42 55305.07 88888.00 2007-07-21 06:13:57.750 202 12489.55 -7.35 55305.07 88888.00 2007-07-21 06:13:57.875 202 12489.62 -7.35 55305.10 88888.00 2007-07-21 06:13:58.000 202 12489.58 -7.40 55305.12 88888.00 2007-07-21 06:13:58.125 202 12489.60 -7.35 55305.15 88888.00 2007-07-21 06:13:58.250 202 12489.58 -7.38 55305.15 88888.00 2007-07-21 06:13:58.375 202 12489.55 -7.42 55305.10 88888.00 2007-07-21 06:13:58.500 202 12489.52 -7.45 55305.10 88888.00 2007-07-21 06:13:58.625 202 12489.50 -7.45 55305.12 88888.00 2007-07-21 06:13:58.750 202 12489.50 -7.38 55305.15 88888.00 2007-07-21 06:13:58.875 202 12489.42 -7.40 55305.10 88888.00 2007-07-21 06:13:59.000 202 12489.42 -7.42 55305.10 88888.00 2007-07-21 06:13:59.125 202 12489.52 -7.35 55305.12 88888.00 2007-07-21 06:13:59.250 202 12489.42 -7.38 55305.10 88888.00 2007-07-21 06:13:59.375 202 12489.42 -7.38 55305.07 88888.00 2007-07-21 06:13:59.500 202 12489.45 -7.42 55305.07 88888.00 2007-07-21 06:13:59.625 202 12489.42 -7.40 55305.10 88888.00 2007-07-21 06:13:59.750 202 12489.40 -7.38 55305.10 88888.00 2007-07-21 06:13:59.875 202 12489.40 -7.38 55305.12 88888.00 2007-07-21 06:14:00.000 202 12489.42 -7.40 55305.10 88888.00 2007-07-21 06:14:00.125 202 12489.40 -7.40 55305.10 88888.00 2007-07-21 06:14:00.250 202 12489.42 -7.38 55305.15 88888.00 2007-07-21 06:14:00.375 202 12489.48 -7.35 55305.15 88888.00 2007-07-21 06:14:00.500 202 12489.45 -7.40 55305.12 88888.00 2007-07-21 06:14:00.625 202 12489.38 -7.38 55305.10 88888.00 2007-07-21 06:14:00.750 202 12489.27 -7.45 55305.10 88888.00 2007-07-21 06:14:00.875 202 12489.23 -7.45 55305.10 88888.00 2007-07-21 06:14:01.000 202 12489.23 -7.45 55305.15 88888.00 2007-07-21 06:14:01.125 202 12489.27 -7.42 55305.15 88888.00 2007-07-21 06:14:01.250 202 12489.23 -7.45 55305.12 88888.00 2007-07-21 06:14:01.375 202 12489.20 -7.42 55305.12 88888.00 2007-07-21 06:14:01.500 202 12489.25 -7.42 55305.18 88888.00 2007-07-21 06:14:01.625 202 12489.30 -7.45 55305.15 88888.00 2007-07-21 06:14:01.750 202 12489.40 -7.42 55305.20 88888.00 2007-07-21 06:14:01.875 202 12489.33 -7.47 55305.18 88888.00 2007-07-21 06:14:02.000 202 12489.25 -7.47 55305.18 88888.00 2007-07-21 06:14:02.125 202 12489.17 -7.50 55305.18 88888.00 2007-07-21 06:14:02.250 202 12489.12 -7.53 55305.20 88888.00 2007-07-21 06:14:02.375 202 12489.20 -7.50 55305.22 88888.00 2007-07-21 06:14:02.500 202 12489.25 -7.50 55305.22 88888.00 2007-07-21 06:14:02.625 202 12489.30 -7.50 55305.20 88888.00 2007-07-21 06:14:02.750 202 12489.25 -7.53 55305.18 88888.00 2007-07-21 06:14:02.875 202 12489.17 -7.55 55305.18 88888.00 2007-07-21 06:14:03.000 202 12489.20 -7.58 55305.20 88888.00 2007-07-21 06:14:03.125 202 12489.23 -7.53 55305.22 88888.00 2007-07-21 06:14:03.250 202 12489.15 -7.58 55305.22 88888.00 2007-07-21 06:14:03.375 202 12489.10 -7.58 55305.20 88888.00 2007-07-21 06:14:03.500 202 12489.10 -7.55 55305.20 88888.00 2007-07-21 06:14:03.625 202 12489.15 -7.53 55305.22 88888.00 2007-07-21 06:14:03.750 202 12489.17 -7.53 55305.20 88888.00 2007-07-21 06:14:03.875 202 12489.20 -7.53 55305.22 88888.00 2007-07-21 06:14:04.000 202 12489.12 -7.50 55305.22 88888.00 2007-07-21 06:14:04.125 202 12489.10 -7.53 55305.25 88888.00 2007-07-21 06:14:04.250 202 12489.15 -7.53 55305.28 88888.00 2007-07-21 06:14:04.375 202 12489.23 -7.55 55305.25 88888.00 2007-07-21 06:14:04.500 202 12489.15 -7.53 55305.22 88888.00 2007-07-21 06:14:04.625 202 12489.12 -7.50 55305.25 88888.00 2007-07-21 06:14:04.750 202 12489.12 -7.55 55305.25 88888.00 2007-07-21 06:14:04.875 202 12489.08 -7.55 55305.22 88888.00 2007-07-21 06:14:05.000 202 12489.02 -7.55 55305.25 88888.00 2007-07-21 06:14:05.125 202 12489.10 -7.55 55305.28 88888.00 2007-07-21 06:14:05.250 202 12489.08 -7.58 55305.28 88888.00 2007-07-21 06:14:05.375 202 12489.02 -7.55 55305.28 88888.00 2007-07-21 06:14:05.500 202 12488.98 -7.55 55305.22 88888.00 2007-07-21 06:14:05.625 202 12488.98 -7.55 55305.25 88888.00 2007-07-21 06:14:05.750 202 12489.08 -7.55 55305.28 88888.00 2007-07-21 06:14:05.875 202 12489.05 -7.58 55305.28 88888.00 2007-07-21 06:14:06.000 202 12488.92 -7.58 55305.25 88888.00 2007-07-21 06:14:06.125 202 12488.85 -7.60 55305.28 88888.00 2007-07-21 06:14:06.250 202 12488.80 -7.65 55305.22 88888.00 2007-07-21 06:14:06.375 202 12488.85 -7.65 55305.20 88888.00 2007-07-21 06:14:06.500 202 12488.90 -7.65 55305.22 88888.00 2007-07-21 06:14:06.625 202 12488.95 -7.62 55305.25 88888.00 2007-07-21 06:14:06.750 202 12488.95 -7.60 55305.25 88888.00 2007-07-21 06:14:06.875 202 12488.92 -7.60 55305.28 88888.00 2007-07-21 06:14:07.000 202 12488.95 -7.65 55305.25 88888.00 2007-07-21 06:14:07.125 202 12488.95 -7.72 55305.20 88888.00 2007-07-21 06:14:07.250 202 12488.85 -7.75 55305.20 88888.00 2007-07-21 06:14:07.375 202 12488.85 -7.72 55305.22 88888.00 2007-07-21 06:14:07.500 202 12488.80 -7.70 55305.25 88888.00 2007-07-21 06:14:07.625 202 12488.77 -7.70 55305.22 88888.00 2007-07-21 06:14:07.750 202 12488.77 -7.75 55305.22 88888.00 2007-07-21 06:14:07.875 202 12488.90 -7.67 55305.25 88888.00 2007-07-21 06:14:08.000 202 12488.92 -7.62 55305.25 88888.00 2007-07-21 06:14:08.125 202 12488.92 -7.65 55305.28 88888.00 2007-07-21 06:14:08.250 202 12488.88 -7.70 55305.30 88888.00 2007-07-21 06:14:08.375 202 12488.83 -7.67 55305.28 88888.00 2007-07-21 06:14:08.500 202 12488.85 -7.62 55305.28 88888.00 2007-07-21 06:14:08.625 202 12488.80 -7.67 55305.28 88888.00 2007-07-21 06:14:08.750 202 12488.73 -7.75 55305.22 88888.00 2007-07-21 06:14:08.875 202 12488.77 -7.70 55305.22 88888.00 2007-07-21 06:14:09.000 202 12488.80 -7.65 55305.28 88888.00 2007-07-21 06:14:09.125 202 12488.88 -7.62 55305.30 88888.00 2007-07-21 06:14:09.250 202 12488.80 -7.70 55305.30 88888.00 2007-07-21 06:14:09.375 202 12488.85 -7.70 55305.30 88888.00 2007-07-21 06:14:09.500 202 12488.88 -7.70 55305.30 88888.00 2007-07-21 06:14:09.625 202 12488.85 -7.72 55305.25 88888.00 2007-07-21 06:14:09.750 202 12488.70 -7.80 55305.22 88888.00 2007-07-21 06:14:09.875 202 12488.62 -7.85 55305.25 88888.00 2007-07-21 06:14:10.000 202 12488.70 -7.75 55305.30 88888.00 2007-07-21 06:14:10.125 202 12488.70 -7.70 55305.28 88888.00 2007-07-21 06:14:10.250 202 12488.65 -7.78 55305.30 88888.00 2007-07-21 06:14:10.375 202 12488.65 -7.78 55305.30 88888.00 2007-07-21 06:14:10.500 202 12488.65 -7.80 55305.30 88888.00 2007-07-21 06:14:10.625 202 12488.62 -7.75 55305.30 88888.00 2007-07-21 06:14:10.750 202 12488.65 -7.75 55305.32 88888.00 2007-07-21 06:14:10.875 202 12488.62 -7.78 55305.30 88888.00 2007-07-21 06:14:11.000 202 12488.60 -7.80 55305.30 88888.00 2007-07-21 06:14:11.125 202 12488.58 -7.85 55305.30 88888.00 2007-07-21 06:14:11.250 202 12488.45 -7.92 55305.30 88888.00 2007-07-21 06:14:11.375 202 12488.52 -7.88 55305.28 88888.00 2007-07-21 06:14:11.500 202 12488.55 -7.83 55305.30 88888.00 2007-07-21 06:14:11.625 202 12488.50 -7.85 55305.30 88888.00 2007-07-21 06:14:11.750 202 12488.45 -7.85 55305.30 88888.00 2007-07-21 06:14:11.875 202 12488.45 -7.88 55305.30 88888.00 2007-07-21 06:14:12.000 202 12488.42 -7.90 55305.32 88888.00 2007-07-21 06:14:12.125 202 12488.40 -7.83 55305.32 88888.00 2007-07-21 06:14:12.250 202 12488.33 -7.83 55305.32 88888.00 2007-07-21 06:14:12.375 202 12488.27 -7.88 55305.30 88888.00 2007-07-21 06:14:12.500 202 12488.30 -7.92 55305.28 88888.00 2007-07-21 06:14:12.625 202 12488.40 -7.90 55305.28 88888.00 2007-07-21 06:14:12.750 202 12488.42 -7.92 55305.30 88888.00 2007-07-21 06:14:12.875 202 12488.30 -7.95 55305.28 88888.00 2007-07-21 06:14:13.000 202 12488.25 -7.97 55305.28 88888.00 2007-07-21 06:14:13.125 202 12488.27 -7.95 55305.32 88888.00 2007-07-21 06:14:13.250 202 12488.33 -7.95 55305.32 88888.00 2007-07-21 06:14:13.375 202 12488.38 -7.97 55305.30 88888.00 2007-07-21 06:14:13.500 202 12488.40 -8.00 55305.30 88888.00 2007-07-21 06:14:13.625 202 12488.35 -7.97 55305.32 88888.00 2007-07-21 06:14:13.750 202 12488.35 -7.92 55305.35 88888.00 2007-07-21 06:14:13.875 202 12488.40 -7.90 55305.35 88888.00 2007-07-21 06:14:14.000 202 12488.42 -7.92 55305.35 88888.00 2007-07-21 06:14:14.125 202 12488.38 -7.95 55305.32 88888.00 2007-07-21 06:14:14.250 202 12488.27 -8.03 55305.32 88888.00 2007-07-21 06:14:14.375 202 12488.40 -7.97 55305.38 88888.00 2007-07-21 06:14:14.500 202 12488.42 -7.95 55305.38 88888.00 2007-07-21 06:14:14.625 202 12488.33 -7.97 55305.32 88888.00 2007-07-21 06:14:14.750 202 12488.27 -8.03 55305.35 88888.00 2007-07-21 06:14:14.875 202 12488.30 -8.00 55305.32 88888.00 2007-07-21 06:14:15.000 202 12488.27 -8.00 55305.32 88888.00 2007-07-21 06:14:15.125 202 12488.27 -8.05 55305.35 88888.00 2007-07-21 06:14:15.250 202 12488.25 -8.10 55305.32 88888.00 2007-07-21 06:14:15.375 202 12488.23 -8.07 55305.32 88888.00 2007-07-21 06:14:15.500 202 12488.23 -8.00 55305.40 88888.00 2007-07-21 06:14:15.625 202 12488.30 -7.90 55305.43 88888.00 2007-07-21 06:14:15.750 202 12488.30 -7.92 55305.38 88888.00 2007-07-21 06:14:15.875 202 12488.23 -7.97 55305.32 88888.00 2007-07-21 06:14:16.000 202 12488.08 -8.03 55305.30 88888.00 2007-07-21 06:14:16.125 202 12488.08 -8.00 55305.38 88888.00 2007-07-21 06:14:16.250 202 12488.05 -8.03 55305.35 88888.00 2007-07-21 06:14:16.375 202 12488.08 -8.03 55305.32 88888.00 2007-07-21 06:14:16.500 202 12488.15 -7.97 55305.38 88888.00 2007-07-21 06:14:16.625 202 12488.17 -7.95 55305.43 88888.00 2007-07-21 06:14:16.750 202 12488.20 -7.92 55305.40 88888.00 2007-07-21 06:14:16.875 202 12488.15 -8.00 55305.38 88888.00 2007-07-21 06:14:17.000 202 12488.05 -8.10 55305.32 88888.00 2007-07-21 06:14:17.125 202 12488.02 -8.07 55305.32 88888.00 2007-07-21 06:14:17.250 202 12487.98 -8.00 55305.32 88888.00 2007-07-21 06:14:17.375 202 12488.05 -7.95 55305.35 88888.00 2007-07-21 06:14:17.500 202 12487.98 -8.00 55305.32 88888.00 2007-07-21 06:14:17.625 202 12487.88 -8.05 55305.32 88888.00 2007-07-21 06:14:17.750 202 12487.83 -8.10 55305.30 88888.00 2007-07-21 06:14:17.875 202 12487.88 -8.07 55305.30 88888.00 2007-07-21 06:14:18.000 202 12487.92 -8.03 55305.35 88888.00 2007-07-21 06:14:18.125 202 12487.90 -8.03 55305.35 88888.00 2007-07-21 06:14:18.250 202 12487.77 -8.10 55305.35 88888.00 2007-07-21 06:14:18.375 202 12487.80 -8.05 55305.38 88888.00 2007-07-21 06:14:18.500 202 12487.88 -8.00 55305.38 88888.00 2007-07-21 06:14:18.625 202 12487.88 -8.05 55305.40 88888.00 2007-07-21 06:14:18.750 202 12487.77 -8.15 55305.38 88888.00 2007-07-21 06:14:18.875 202 12487.75 -8.15 55305.38 88888.00 2007-07-21 06:14:19.000 202 12487.80 -8.07 55305.38 88888.00 2007-07-21 06:14:19.125 202 12487.75 -8.10 55305.38 88888.00 2007-07-21 06:14:19.250 202 12487.67 -8.22 55305.38 88888.00 2007-07-21 06:14:19.375 202 12487.70 -8.20 55305.35 88888.00 2007-07-21 06:14:19.500 202 12487.77 -8.10 55305.38 88888.00 2007-07-21 06:14:19.625 202 12487.75 -8.12 55305.35 88888.00 2007-07-21 06:14:19.750 202 12487.73 -8.10 55305.38 88888.00 2007-07-21 06:14:19.875 202 12487.73 -8.12 55305.40 88888.00 2007-07-21 06:14:20.000 202 12487.70 -8.12 55305.38 88888.00 2007-07-21 06:14:20.125 202 12487.70 -8.10 55305.40 88888.00 2007-07-21 06:14:20.250 202 12487.67 -8.10 55305.43 88888.00 2007-07-21 06:14:20.375 202 12487.67 -8.10 55305.43 88888.00 2007-07-21 06:14:20.500 202 12487.67 -8.15 55305.38 88888.00 2007-07-21 06:14:20.625 202 12487.70 -8.22 55305.40 88888.00 2007-07-21 06:14:20.750 202 12487.70 -8.25 55305.43 88888.00 2007-07-21 06:14:20.875 202 12487.65 -8.15 55305.43 88888.00 2007-07-21 06:14:21.000 202 12487.62 -8.18 55305.40 88888.00 2007-07-21 06:14:21.125 202 12487.62 -8.20 55305.43 88888.00 2007-07-21 06:14:21.250 202 12487.60 -8.18 55305.45 88888.00 2007-07-21 06:14:21.375 202 12487.60 -8.22 55305.40 88888.00 2007-07-21 06:14:21.500 202 12487.65 -8.18 55305.40 88888.00 2007-07-21 06:14:21.625 202 12487.58 -8.22 55305.40 88888.00 2007-07-21 06:14:21.750 202 12487.48 -8.22 55305.40 88888.00 2007-07-21 06:14:21.875 202 12487.50 -8.18 55305.38 88888.00 2007-07-21 06:14:22.000 202 12487.52 -8.25 55305.35 88888.00 2007-07-21 06:14:22.125 202 12487.48 -8.28 55305.35 88888.00 2007-07-21 06:14:22.250 202 12487.48 -8.18 55305.43 88888.00 2007-07-21 06:14:22.375 202 12487.55 -8.15 55305.40 88888.00 2007-07-21 06:14:22.500 202 12487.50 -8.28 55305.38 88888.00 2007-07-21 06:14:22.625 202 12487.45 -8.30 55305.38 88888.00 2007-07-21 06:14:22.750 202 12487.45 -8.28 55305.35 88888.00 2007-07-21 06:14:22.875 202 12487.42 -8.28 55305.40 88888.00 2007-07-21 06:14:23.000 202 12487.50 -8.25 55305.40 88888.00 2007-07-21 06:14:23.125 202 12487.40 -8.25 55305.38 88888.00 2007-07-21 06:14:23.250 202 12487.33 -8.30 55305.38 88888.00 2007-07-21 06:14:23.375 202 12487.35 -8.32 55305.38 88888.00 2007-07-21 06:14:23.500 202 12487.38 -8.32 55305.38 88888.00 2007-07-21 06:14:23.625 202 12487.35 -8.35 55305.38 88888.00 2007-07-21 06:14:23.750 202 12487.30 -8.32 55305.38 88888.00 2007-07-21 06:14:23.875 202 12487.27 -8.30 55305.38 88888.00 2007-07-21 06:14:24.000 202 12487.23 -8.35 55305.38 88888.00 2007-07-21 06:14:24.125 202 12487.17 -8.35 55305.40 88888.00 2007-07-21 06:14:24.250 202 12487.15 -8.38 55305.38 88888.00 2007-07-21 06:14:24.375 202 12487.20 -8.35 55305.38 88888.00 2007-07-21 06:14:24.500 202 12487.23 -8.40 55305.32 88888.00 2007-07-21 06:14:24.625 202 12487.15 -8.38 55305.35 88888.00 2007-07-21 06:14:24.750 202 12487.12 -8.40 55305.38 88888.00 2007-07-21 06:14:24.875 202 12487.20 -8.35 55305.40 88888.00 2007-07-21 06:14:25.000 202 12487.23 -8.38 55305.40 88888.00 2007-07-21 06:14:25.125 202 12487.20 -8.43 55305.38 88888.00 2007-07-21 06:14:25.250 202 12487.20 -8.40 55305.40 88888.00 2007-07-21 06:14:25.375 202 12487.23 -8.38 55305.38 88888.00 2007-07-21 06:14:25.500 202 12487.17 -8.40 55305.35 88888.00 2007-07-21 06:14:25.625 202 12487.20 -8.38 55305.38 88888.00 2007-07-21 06:14:25.750 202 12487.17 -8.40 55305.40 88888.00 2007-07-21 06:14:25.875 202 12487.17 -8.43 55305.40 88888.00 2007-07-21 06:14:26.000 202 12487.12 -8.45 55305.38 88888.00 2007-07-21 06:14:26.125 202 12487.05 -8.45 55305.40 88888.00 2007-07-21 06:14:26.250 202 12487.02 -8.47 55305.40 88888.00 2007-07-21 06:14:26.375 202 12486.92 -8.53 55305.38 88888.00 2007-07-21 06:14:26.500 202 12486.83 -8.55 55305.38 88888.00 2007-07-21 06:14:26.625 202 12486.88 -8.53 55305.43 88888.00 2007-07-21 06:14:26.750 202 12486.88 -8.55 55305.38 88888.00 2007-07-21 06:14:26.875 202 12486.85 -8.47 55305.38 88888.00 2007-07-21 06:14:27.000 202 12486.88 -8.47 55305.38 88888.00 2007-07-21 06:14:27.125 202 12486.85 -8.47 55305.38 88888.00 2007-07-21 06:14:27.250 202 12486.75 -8.60 55305.40 88888.00 2007-07-21 06:14:27.375 202 12486.75 -8.57 55305.43 88888.00 2007-07-21 06:14:27.500 202 12486.77 -8.53 55305.43 88888.00 2007-07-21 06:14:27.625 202 12486.77 -8.55 55305.43 88888.00 2007-07-21 06:14:27.750 202 12486.75 -8.57 55305.40 88888.00 2007-07-21 06:14:27.875 202 12486.70 -8.55 55305.45 88888.00 2007-07-21 06:14:28.000 202 12486.75 -8.55 55305.43 88888.00 2007-07-21 06:14:28.125 202 12486.70 -8.55 55305.40 88888.00 2007-07-21 06:14:28.250 202 12486.62 -8.57 55305.40 88888.00 2007-07-21 06:14:28.375 202 12486.70 -8.57 55305.40 88888.00 2007-07-21 06:14:28.500 202 12486.75 -8.53 55305.40 88888.00 2007-07-21 06:14:28.625 202 12486.75 -8.53 55305.43 88888.00 2007-07-21 06:14:28.750 202 12486.70 -8.55 55305.40 88888.00 2007-07-21 06:14:28.875 202 12486.73 -8.55 55305.38 88888.00 2007-07-21 06:14:29.000 202 12486.75 -8.57 55305.40 88888.00 2007-07-21 06:14:29.125 202 12486.73 -8.57 55305.40 88888.00 2007-07-21 06:14:29.250 202 12486.67 -8.60 55305.43 88888.00 2007-07-21 06:14:29.375 202 12486.73 -8.57 55305.40 88888.00 2007-07-21 06:14:29.500 202 12486.80 -8.60 55305.45 88888.00 2007-07-21 06:14:29.625 202 12486.75 -8.60 55305.40 88888.00 2007-07-21 06:14:29.750 202 12486.67 -8.55 55305.38 88888.00 2007-07-21 06:14:29.875 202 12486.55 -8.57 55305.35 88888.00 2007-07-21 06:14:30.000 202 12486.52 -8.60 55305.38 88888.00 2007-07-21 06:14:30.125 202 12486.60 -8.62 55305.40 88888.00 2007-07-21 06:14:30.250 202 12486.60 -8.60 55305.38 88888.00 2007-07-21 06:14:30.375 202 12486.52 -8.57 55305.35 88888.00 2007-07-21 06:14:30.500 202 12486.52 -8.60 55305.40 88888.00 2007-07-21 06:14:30.625 202 12486.55 -8.60 55305.40 88888.00 2007-07-21 06:14:30.750 202 12486.55 -8.55 55305.43 88888.00 2007-07-21 06:14:30.875 202 12486.52 -8.53 55305.40 88888.00 2007-07-21 06:14:31.000 202 12486.48 -8.53 55305.38 88888.00 2007-07-21 06:14:31.125 202 12486.42 -8.55 55305.40 88888.00 2007-07-21 06:14:31.250 202 12486.42 -8.57 55305.40 88888.00 2007-07-21 06:14:31.375 202 12486.48 -8.55 55305.38 88888.00 2007-07-21 06:14:31.500 202 12486.38 -8.57 55305.35 88888.00 2007-07-21 06:14:31.625 202 12486.40 -8.53 55305.38 88888.00 2007-07-21 06:14:31.750 202 12486.42 -8.50 55305.38 88888.00 2007-07-21 06:14:31.875 202 12486.45 -8.50 55305.38 88888.00 2007-07-21 06:14:32.000 202 12486.33 -8.57 55305.35 88888.00 2007-07-21 06:14:32.125 202 12486.30 -8.60 55305.32 88888.00 2007-07-21 06:14:32.250 202 12486.33 -8.60 55305.32 88888.00 2007-07-21 06:14:32.375 202 12486.33 -8.57 55305.35 88888.00 2007-07-21 06:14:32.500 202 12486.30 -8.62 55305.35 88888.00 2007-07-21 06:14:32.625 202 12486.27 -8.65 55305.32 88888.00 2007-07-21 06:14:32.750 202 12486.23 -8.60 55305.38 88888.00 2007-07-21 06:14:32.875 202 12486.35 -8.53 55305.43 88888.00 2007-07-21 06:14:33.000 202 12486.40 -8.47 55305.35 88888.00 2007-07-21 06:14:33.125 202 12486.38 -8.53 55305.32 88888.00 2007-07-21 06:14:33.250 202 12486.35 -8.53 55305.32 88888.00 2007-07-21 06:14:33.375 202 12486.33 -8.57 55305.30 88888.00 2007-07-21 06:14:33.500 202 12486.33 -8.57 55305.30 88888.00 2007-07-21 06:14:33.625 202 12486.35 -8.55 55305.38 88888.00 2007-07-21 06:14:33.750 202 12486.30 -8.57 55305.35 88888.00 2007-07-21 06:14:33.875 202 12486.25 -8.57 55305.35 88888.00 2007-07-21 06:14:34.000 202 12486.25 -8.53 55305.35 88888.00 2007-07-21 06:14:34.125 202 12486.25 -8.57 55305.35 88888.00 2007-07-21 06:14:34.250 202 12486.17 -8.65 55305.32 88888.00 2007-07-21 06:14:34.375 202 12486.17 -8.57 55305.32 88888.00 2007-07-21 06:14:34.500 202 12486.10 -8.57 55305.35 88888.00 2007-07-21 06:14:34.625 202 12486.12 -8.60 55305.32 88888.00 2007-07-21 06:14:34.750 202 12486.15 -8.57 55305.30 88888.00 2007-07-21 06:14:34.875 202 12486.12 -8.60 55305.32 88888.00 2007-07-21 06:14:35.000 202 12486.05 -8.57 55305.35 88888.00 2007-07-21 06:14:35.125 202 12486.05 -8.53 55305.35 88888.00 2007-07-21 06:14:35.250 202 12486.00 -8.53 55305.35 88888.00 2007-07-21 06:14:35.375 202 12486.00 -8.55 55305.35 88888.00 2007-07-21 06:14:35.500 202 12486.02 -8.57 55305.35 88888.00 2007-07-21 06:14:35.625 202 12486.08 -8.53 55305.38 88888.00 2007-07-21 06:14:35.750 202 12486.08 -8.53 55305.32 88888.00 2007-07-21 06:14:35.875 202 12485.98 -8.57 55305.32 88888.00 2007-07-21 06:14:36.000 202 12485.98 -8.57 55305.32 88888.00 2007-07-21 06:14:36.125 202 12486.00 -8.55 55305.38 88888.00 2007-07-21 06:14:36.250 202 12486.00 -8.55 55305.35 88888.00 2007-07-21 06:14:36.375 202 12485.92 -8.57 55305.30 88888.00 2007-07-21 06:14:36.500 202 12485.83 -8.57 55305.28 88888.00 2007-07-21 06:14:36.625 202 12485.88 -8.55 55305.30 88888.00 2007-07-21 06:14:36.750 202 12485.88 -8.53 55305.32 88888.00 2007-07-21 06:14:36.875 202 12485.80 -8.55 55305.32 88888.00 2007-07-21 06:14:37.000 202 12485.77 -8.57 55305.30 88888.00 2007-07-21 06:14:37.125 202 12485.77 -8.60 55305.28 88888.00 2007-07-21 06:14:37.250 202 12485.75 -8.60 55305.28 88888.00 2007-07-21 06:14:37.375 202 12485.75 -8.57 55305.25 88888.00 2007-07-21 06:14:37.500 202 12485.75 -8.57 55305.28 88888.00 2007-07-21 06:14:37.625 202 12485.77 -8.53 55305.28 88888.00 2007-07-21 06:14:37.750 202 12485.75 -8.55 55305.25 88888.00 2007-07-21 06:14:37.875 202 12485.73 -8.53 55305.25 88888.00 2007-07-21 06:14:38.000 202 12485.73 -8.57 55305.25 88888.00 2007-07-21 06:14:38.125 202 12485.67 -8.53 55305.28 88888.00 2007-07-21 06:14:38.250 202 12485.60 -8.55 55305.28 88888.00 2007-07-21 06:14:38.375 202 12485.62 -8.53 55305.30 88888.00 2007-07-21 06:14:38.500 202 12485.62 -8.55 55305.32 88888.00 2007-07-21 06:14:38.625 202 12485.58 -8.57 55305.30 88888.00 2007-07-21 06:14:38.750 202 12485.60 -8.57 55305.28 88888.00 2007-07-21 06:14:38.875 202 12485.62 -8.57 55305.25 88888.00 2007-07-21 06:14:39.000 202 12485.60 -8.50 55305.28 88888.00 2007-07-21 06:14:39.125 202 12485.60 -8.57 55305.28 88888.00 2007-07-21 06:14:39.250 202 12485.65 -8.57 55305.28 88888.00 2007-07-21 06:14:39.375 202 12485.65 -8.57 55305.28 88888.00 2007-07-21 06:14:39.500 202 12485.60 -8.57 55305.25 88888.00 2007-07-21 06:14:39.625 202 12485.62 -8.55 55305.22 88888.00 2007-07-21 06:14:39.750 202 12485.55 -8.53 55305.25 88888.00 2007-07-21 06:14:39.875 202 12485.55 -8.50 55305.25 88888.00 2007-07-21 06:14:40.000 202 12485.52 -8.50 55305.22 88888.00 2007-07-21 06:14:40.125 202 12485.58 -8.53 55305.25 88888.00 2007-07-21 06:14:40.250 202 12485.58 -8.55 55305.22 88888.00 2007-07-21 06:14:40.375 202 12485.60 -8.53 55305.22 88888.00 2007-07-21 06:14:40.500 202 12485.55 -8.53 55305.20 88888.00 2007-07-21 06:14:40.625 202 12485.52 -8.50 55305.20 88888.00 2007-07-21 06:14:40.750 202 12485.55 -8.50 55305.22 88888.00 2007-07-21 06:14:40.875 202 12485.60 -8.47 55305.25 88888.00 2007-07-21 06:14:41.000 202 12485.62 -8.47 55305.22 88888.00 2007-07-21 06:14:41.125 202 12485.52 -8.47 55305.20 88888.00 2007-07-21 06:14:41.250 202 12485.48 -8.47 55305.20 88888.00 2007-07-21 06:14:41.375 202 12485.50 -8.50 55305.22 88888.00 2007-07-21 06:14:41.500 202 12485.45 -8.47 55305.20 88888.00 2007-07-21 06:14:41.625 202 12485.40 -8.45 55305.20 88888.00 2007-07-21 06:14:41.750 202 12485.45 -8.40 55305.25 88888.00 2007-07-21 06:14:41.875 202 12485.48 -8.40 55305.25 88888.00 2007-07-21 06:14:42.000 202 12485.42 -8.43 55305.20 88888.00 2007-07-21 06:14:42.125 202 12485.30 -8.45 55305.20 88888.00 2007-07-21 06:14:42.250 202 12485.33 -8.45 55305.20 88888.00 2007-07-21 06:14:42.375 202 12485.42 -8.40 55305.20 88888.00 2007-07-21 06:14:42.500 202 12485.42 -8.40 55305.18 88888.00 2007-07-21 06:14:42.625 202 12485.42 -8.38 55305.20 88888.00 2007-07-21 06:14:42.750 202 12485.40 -8.40 55305.20 88888.00 2007-07-21 06:14:42.875 202 12485.35 -8.40 55305.20 88888.00 2007-07-21 06:14:43.000 202 12485.38 -8.43 55305.20 88888.00 2007-07-21 06:14:43.125 202 12485.33 -8.47 55305.20 88888.00 2007-07-21 06:14:43.250 202 12485.25 -8.47 55305.22 88888.00 2007-07-21 06:14:43.375 202 12485.30 -8.40 55305.22 88888.00 2007-07-21 06:14:43.500 202 12485.38 -8.38 55305.22 88888.00 2007-07-21 06:14:43.625 202 12485.35 -8.40 55305.20 88888.00 2007-07-21 06:14:43.750 202 12485.27 -8.47 55305.18 88888.00 2007-07-21 06:14:43.875 202 12485.23 -8.45 55305.20 88888.00 2007-07-21 06:14:44.000 202 12485.23 -8.38 55305.18 88888.00 2007-07-21 06:14:44.125 202 12485.15 -8.43 55305.18 88888.00 2007-07-21 06:14:44.250 202 12485.12 -8.47 55305.15 88888.00 2007-07-21 06:14:44.375 202 12485.20 -8.45 55305.18 88888.00 2007-07-21 06:14:44.500 202 12485.20 -8.47 55305.15 88888.00 2007-07-21 06:14:44.625 202 12485.12 -8.50 55305.18 88888.00 2007-07-21 06:14:44.750 202 12485.08 -8.50 55305.18 88888.00 2007-07-21 06:14:44.875 202 12485.05 -8.50 55305.18 88888.00 2007-07-21 06:14:45.000 202 12485.10 -8.50 55305.18 88888.00 2007-07-21 06:14:45.125 202 12485.15 -8.50 55305.18 88888.00 2007-07-21 06:14:45.250 202 12485.12 -8.50 55305.18 88888.00 2007-07-21 06:14:45.375 202 12485.12 -8.43 55305.20 88888.00 2007-07-21 06:14:45.500 202 12485.10 -8.45 55305.12 88888.00 2007-07-21 06:14:45.625 202 12485.05 -8.47 55305.10 88888.00 2007-07-21 06:14:45.750 202 12485.05 -8.45 55305.07 88888.00 2007-07-21 06:14:45.875 202 12485.00 -8.40 55305.07 88888.00 2007-07-21 06:14:46.000 202 12484.95 -8.47 55305.07 88888.00 2007-07-21 06:14:46.125 202 12484.98 -8.47 55305.10 88888.00 2007-07-21 06:14:46.250 202 12484.98 -8.43 55305.10 88888.00 2007-07-21 06:14:46.375 202 12484.98 -8.38 55305.10 88888.00 2007-07-21 06:14:46.500 202 12484.95 -8.38 55305.05 88888.00 2007-07-21 06:14:46.625 202 12484.90 -8.45 55305.05 88888.00 2007-07-21 06:14:46.750 202 12484.88 -8.47 55305.07 88888.00 2007-07-21 06:14:46.875 202 12484.90 -8.45 55305.10 88888.00 2007-07-21 06:14:47.000 202 12484.88 -8.43 55305.12 88888.00 2007-07-21 06:14:47.125 202 12484.88 -8.45 55305.12 88888.00 2007-07-21 06:14:47.250 202 12484.83 -8.43 55305.07 88888.00 2007-07-21 06:14:47.375 202 12484.92 -8.40 55305.10 88888.00 2007-07-21 06:14:47.500 202 12484.90 -8.40 55305.05 88888.00 2007-07-21 06:14:47.625 202 12484.83 -8.43 55305.05 88888.00 2007-07-21 06:14:47.750 202 12484.67 -8.50 55305.03 88888.00 2007-07-21 06:14:47.875 202 12484.70 -8.50 55305.05 88888.00 2007-07-21 06:14:48.000 202 12484.70 -8.53 55305.03 88888.00 2007-07-21 06:14:48.125 202 12484.73 -8.50 55305.07 88888.00 2007-07-21 06:14:48.250 202 12484.75 -8.43 55305.10 88888.00 2007-07-21 06:14:48.375 202 12484.77 -8.43 55305.07 88888.00 2007-07-21 06:14:48.500 202 12484.73 -8.47 55305.03 88888.00 2007-07-21 06:14:48.625 202 12484.73 -8.47 55305.07 88888.00 2007-07-21 06:14:48.750 202 12484.73 -8.40 55305.10 88888.00 2007-07-21 06:14:48.875 202 12484.65 -8.43 55305.07 88888.00 2007-07-21 06:14:49.000 202 12484.58 -8.40 55305.03 88888.00 2007-07-21 06:14:49.125 202 12484.52 -8.45 55305.05 88888.00 2007-07-21 06:14:49.250 202 12484.60 -8.43 55305.05 88888.00 2007-07-21 06:14:49.375 202 12484.65 -8.43 55305.05 88888.00 2007-07-21 06:14:49.500 202 12484.52 -8.47 55305.00 88888.00 2007-07-21 06:14:49.625 202 12484.48 -8.53 55305.00 88888.00 2007-07-21 06:14:49.750 202 12484.52 -8.50 55305.00 88888.00 2007-07-21 06:14:49.875 202 12484.60 -8.47 55305.03 88888.00 2007-07-21 06:14:50.000 202 12484.65 -8.43 55304.97 88888.00 2007-07-21 06:14:50.125 202 12484.55 -8.50 55304.97 88888.00 2007-07-21 06:14:50.250 202 12484.48 -8.47 55304.97 88888.00 2007-07-21 06:14:50.375 202 12484.48 -8.47 55304.97 88888.00 2007-07-21 06:14:50.500 202 12484.48 -8.45 55304.97 88888.00 2007-07-21 06:14:50.625 202 12484.45 -8.47 55304.95 88888.00 2007-07-21 06:14:50.750 202 12484.42 -8.45 55304.97 88888.00 2007-07-21 06:14:50.875 202 12484.40 -8.43 55304.95 88888.00 2007-07-21 06:14:51.000 202 12484.48 -8.38 55304.93 88888.00 2007-07-21 06:14:51.125 202 12484.50 -8.38 55304.93 88888.00 2007-07-21 06:14:51.250 202 12484.40 -8.45 55304.95 88888.00 2007-07-21 06:14:51.375 202 12484.48 -8.43 55304.95 88888.00 2007-07-21 06:14:51.500 202 12484.42 -8.40 55304.88 88888.00 2007-07-21 06:14:51.625 202 12484.42 -8.38 55304.95 88888.00 2007-07-21 06:14:51.750 202 12484.42 -8.35 55305.00 88888.00 2007-07-21 06:14:51.875 202 12484.38 -8.35 55304.97 88888.00 2007-07-21 06:14:52.000 202 12484.33 -8.40 55304.93 88888.00 2007-07-21 06:14:52.125 202 12484.33 -8.43 55304.90 88888.00 2007-07-21 06:14:52.250 202 12484.30 -8.43 55304.93 88888.00 2007-07-21 06:14:52.375 202 12484.30 -8.40 55304.93 88888.00 2007-07-21 06:14:52.500 202 12484.25 -8.43 55304.93 88888.00 2007-07-21 06:14:52.625 202 12484.35 -8.40 55304.93 88888.00 2007-07-21 06:14:52.750 202 12484.40 -8.35 55304.93 88888.00 2007-07-21 06:14:52.875 202 12484.30 -8.40 55304.90 88888.00 2007-07-21 06:14:53.000 202 12484.30 -8.40 55304.85 88888.00 2007-07-21 06:14:53.125 202 12484.30 -8.43 55304.88 88888.00 2007-07-21 06:14:53.250 202 12484.25 -8.43 55304.88 88888.00 2007-07-21 06:14:53.375 202 12484.27 -8.35 55304.90 88888.00 2007-07-21 06:14:53.500 202 12484.25 -8.35 55304.85 88888.00 2007-07-21 06:14:53.625 202 12484.30 -8.38 55304.85 88888.00 2007-07-21 06:14:53.750 202 12484.30 -8.32 55304.85 88888.00 2007-07-21 06:14:53.875 202 12484.25 -8.38 55304.85 88888.00 2007-07-21 06:14:54.000 202 12484.17 -8.38 55304.82 88888.00 2007-07-21 06:14:54.125 202 12484.20 -8.40 55304.82 88888.00 2007-07-21 06:14:54.250 202 12484.20 -8.40 55304.82 88888.00 2007-07-21 06:14:54.375 202 12484.20 -8.38 55304.85 88888.00 2007-07-21 06:14:54.500 202 12484.20 -8.38 55304.85 88888.00 2007-07-21 06:14:54.625 202 12484.17 -8.40 55304.82 88888.00 2007-07-21 06:14:54.750 202 12484.20 -8.32 55304.82 88888.00 2007-07-21 06:14:54.875 202 12484.17 -8.30 55304.82 88888.00 2007-07-21 06:14:55.000 202 12484.17 -8.38 55304.85 88888.00 2007-07-21 06:14:55.125 202 12484.15 -8.43 55304.82 88888.00 2007-07-21 06:14:55.250 202 12484.17 -8.40 55304.80 88888.00 2007-07-21 06:14:55.375 202 12484.20 -8.40 55304.78 88888.00 2007-07-21 06:14:55.500 202 12484.20 -8.45 55304.75 88888.00 2007-07-21 06:14:55.625 202 12484.23 -8.40 55304.78 88888.00 2007-07-21 06:14:55.750 202 12484.15 -8.38 55304.75 88888.00 2007-07-21 06:14:55.875 202 12484.17 -8.38 55304.72 88888.00 2007-07-21 06:14:56.000 202 12484.15 -8.40 55304.72 88888.00 2007-07-21 06:14:56.125 202 12484.12 -8.40 55304.72 88888.00 2007-07-21 06:14:56.250 202 12484.12 -8.40 55304.72 88888.00 2007-07-21 06:14:56.375 202 12484.17 -8.35 55304.78 88888.00 2007-07-21 06:14:56.500 202 12484.20 -8.32 55304.78 88888.00 2007-07-21 06:14:56.625 202 12484.12 -8.32 55304.72 88888.00 2007-07-21 06:14:56.750 202 12484.12 -8.35 55304.75 88888.00 2007-07-21 06:14:56.875 202 12484.12 -8.35 55304.72 88888.00 2007-07-21 06:14:57.000 202 12484.15 -8.30 55304.68 88888.00 2007-07-21 06:14:57.125 202 12484.10 -8.30 55304.72 88888.00 2007-07-21 06:14:57.250 202 12484.08 -8.38 55304.75 88888.00 2007-07-21 06:14:57.375 202 12484.05 -8.35 55304.72 88888.00 2007-07-21 06:14:57.500 202 12484.00 -8.35 55304.72 88888.00 2007-07-21 06:14:57.625 202 12484.02 -8.32 55304.72 88888.00 2007-07-21 06:14:57.750 202 12484.05 -8.30 55304.72 88888.00 2007-07-21 06:14:57.875 202 12484.05 -8.28 55304.75 88888.00 2007-07-21 06:14:58.000 202 12483.98 -8.32 55304.72 88888.00 2007-07-21 06:14:58.125 202 12483.98 -8.28 55304.72 88888.00 2007-07-21 06:14:58.250 202 12483.98 -8.30 55304.75 88888.00 2007-07-21 06:14:58.375 202 12484.02 -8.32 55304.75 88888.00 2007-07-21 06:14:58.500 202 12484.05 -8.35 55304.72 88888.00 2007-07-21 06:14:58.625 202 12484.05 -8.38 55304.70 88888.00 2007-07-21 06:14:58.750 202 12484.08 -8.32 55304.70 88888.00 2007-07-21 06:14:58.875 202 12484.05 -8.30 55304.70 88888.00 2007-07-21 06:14:59.000 202 12484.08 -8.30 55304.68 88888.00 2007-07-21 06:14:59.125 202 12484.10 -8.25 55304.70 88888.00 2007-07-21 06:14:59.250 202 12484.08 -8.32 55304.70 88888.00 2007-07-21 06:14:59.375 202 12484.08 -8.35 55304.68 88888.00 2007-07-21 06:14:59.500 202 12484.02 -8.35 55304.68 88888.00 2007-07-21 06:14:59.625 202 12483.98 -8.32 55304.65 88888.00 2007-07-21 06:14:59.750 202 12484.00 -8.35 55304.62 88888.00 2007-07-21 06:14:59.875 202 12484.02 -8.35 55304.62 88888.00 2007-07-21 06:15:00.000 202 12484.02 -8.30 55304.62 88888.00 2007-07-21 06:15:00.125 202 12484.05 -8.28 55304.62 88888.00 2007-07-21 06:15:00.250 202 12483.98 -8.38 55304.62 88888.00 2007-07-21 06:15:00.375 202 12484.02 -8.38 55304.62 88888.00 2007-07-21 06:15:00.500 202 12484.02 -8.35 55304.62 88888.00 2007-07-21 06:15:00.625 202 12484.02 -8.35 55304.60 88888.00 2007-07-21 06:15:00.750 202 12483.98 -8.32 55304.60 88888.00 2007-07-21 06:15:00.875 202 12483.90 -8.35 55304.57 88888.00 2007-07-21 06:15:01.000 202 12483.85 -8.35 55304.57 88888.00 2007-07-21 06:15:01.125 202 12483.90 -8.32 55304.57 88888.00 2007-07-21 06:15:01.250 202 12483.92 -8.28 55304.57 88888.00 2007-07-21 06:15:01.375 202 12483.92 -8.28 55304.53 88888.00 2007-07-21 06:15:01.500 202 12483.90 -8.30 55304.53 88888.00 2007-07-21 06:15:01.625 202 12483.90 -8.35 55304.50 88888.00 2007-07-21 06:15:01.750 202 12483.90 -8.38 55304.47 88888.00 2007-07-21 06:15:01.875 202 12483.92 -8.35 55304.50 88888.00 2007-07-21 06:15:02.000 202 12483.95 -8.35 55304.50 88888.00 2007-07-21 06:15:02.125 202 12483.95 -8.35 55304.47 88888.00 2007-07-21 06:15:02.250 202 12483.85 -8.38 55304.43 88888.00 2007-07-21 06:15:02.375 202 12483.85 -8.38 55304.45 88888.00 2007-07-21 06:15:02.500 202 12483.83 -8.32 55304.45 88888.00 2007-07-21 06:15:02.625 202 12483.83 -8.30 55304.43 88888.00 2007-07-21 06:15:02.750 202 12483.85 -8.35 55304.43 88888.00 2007-07-21 06:15:02.875 202 12483.85 -8.35 55304.43 88888.00 2007-07-21 06:15:03.000 202 12483.83 -8.40 55304.40 88888.00 2007-07-21 06:15:03.125 202 12483.88 -8.38 55304.43 88888.00 2007-07-21 06:15:03.250 202 12483.90 -8.35 55304.43 88888.00 2007-07-21 06:15:03.375 202 12483.90 -8.35 55304.43 88888.00 2007-07-21 06:15:03.500 202 12483.88 -8.38 55304.40 88888.00 2007-07-21 06:15:03.625 202 12483.90 -8.35 55304.43 88888.00 2007-07-21 06:15:03.750 202 12483.90 -8.32 55304.43 88888.00 2007-07-21 06:15:03.875 202 12483.85 -8.32 55304.40 88888.00 2007-07-21 06:15:04.000 202 12483.88 -8.30 55304.40 88888.00 2007-07-21 06:15:04.125 202 12483.85 -8.30 55304.43 88888.00 2007-07-21 06:15:04.250 202 12483.77 -8.35 55304.40 88888.00 2007-07-21 06:15:04.375 202 12483.83 -8.32 55304.40 88888.00 2007-07-21 06:15:04.500 202 12483.90 -8.32 55304.40 88888.00 2007-07-21 06:15:04.625 202 12483.88 -8.32 55304.40 88888.00 2007-07-21 06:15:04.750 202 12483.85 -8.28 55304.40 88888.00 2007-07-21 06:15:04.875 202 12483.80 -8.28 55304.40 88888.00 2007-07-21 06:15:05.000 202 12483.85 -8.30 55304.40 88888.00 2007-07-21 06:15:05.125 202 12483.90 -8.35 55304.40 88888.00 2007-07-21 06:15:05.250 202 12483.88 -8.38 55304.38 88888.00 2007-07-21 06:15:05.375 202 12483.85 -8.28 55304.38 88888.00 2007-07-21 06:15:05.500 202 12483.90 -8.22 55304.38 88888.00 2007-07-21 06:15:05.625 202 12483.90 -8.25 55304.38 88888.00 2007-07-21 06:15:05.750 202 12483.83 -8.22 55304.40 88888.00 2007-07-21 06:15:05.875 202 12483.80 -8.22 55304.38 88888.00 2007-07-21 06:15:06.000 202 12483.70 -8.30 55304.32 88888.00 2007-07-21 06:15:06.125 202 12483.67 -8.30 55304.32 88888.00 2007-07-21 06:15:06.250 202 12483.65 -8.35 55304.32 88888.00 2007-07-21 06:15:06.375 202 12483.65 -8.32 55304.35 88888.00 2007-07-21 06:15:06.500 202 12483.67 -8.30 55304.32 88888.00 2007-07-21 06:15:06.625 202 12483.62 -8.35 55304.28 88888.00 2007-07-21 06:15:06.750 202 12483.62 -8.35 55304.28 88888.00 2007-07-21 06:15:06.875 202 12483.65 -8.30 55304.32 88888.00 2007-07-21 06:15:07.000 202 12483.67 -8.28 55304.30 88888.00 2007-07-21 06:15:07.125 202 12483.65 -8.30 55304.30 88888.00 2007-07-21 06:15:07.250 202 12483.55 -8.32 55304.28 88888.00 2007-07-21 06:15:07.375 202 12483.62 -8.28 55304.30 88888.00 2007-07-21 06:15:07.500 202 12483.65 -8.25 55304.30 88888.00 2007-07-21 06:15:07.625 202 12483.62 -8.25 55304.28 88888.00 2007-07-21 06:15:07.750 202 12483.65 -8.28 55304.25 88888.00 2007-07-21 06:15:07.875 202 12483.67 -8.22 55304.25 88888.00 2007-07-21 06:15:08.000 202 12483.65 -8.22 55304.22 88888.00 2007-07-21 06:15:08.125 202 12483.60 -8.22 55304.20 88888.00 2007-07-21 06:15:08.250 202 12483.58 -8.28 55304.18 88888.00 2007-07-21 06:15:08.375 202 12483.60 -8.25 55304.20 88888.00 2007-07-21 06:15:08.500 202 12483.60 -8.28 55304.22 88888.00 2007-07-21 06:15:08.625 202 12483.60 -8.22 55304.22 88888.00 2007-07-21 06:15:08.750 202 12483.52 -8.22 55304.22 88888.00 2007-07-21 06:15:08.875 202 12483.50 -8.22 55304.20 88888.00 2007-07-21 06:15:09.000 202 12483.52 -8.20 55304.20 88888.00 2007-07-21 06:15:09.125 202 12483.55 -8.25 55304.25 88888.00 2007-07-21 06:15:09.250 202 12483.50 -8.28 55304.18 88888.00 2007-07-21 06:15:09.375 202 12483.45 -8.25 55304.18 88888.00 2007-07-21 06:15:09.500 202 12483.50 -8.15 55304.20 88888.00 2007-07-21 06:15:09.625 202 12483.55 -8.15 55304.18 88888.00 2007-07-21 06:15:09.750 202 12483.58 -8.18 55304.18 88888.00 2007-07-21 06:15:09.875 202 12483.55 -8.20 55304.15 88888.00 2007-07-21 06:15:10.000 202 12483.58 -8.15 55304.18 88888.00 2007-07-21 06:15:10.125 202 12483.50 -8.12 55304.18 88888.00 2007-07-21 06:15:10.250 202 12483.40 -8.15 55304.15 88888.00 2007-07-21 06:15:10.375 202 12483.42 -8.15 55304.15 88888.00 2007-07-21 06:15:10.500 202 12483.48 -8.15 55304.12 88888.00 2007-07-21 06:15:10.625 202 12483.45 -8.12 55304.15 88888.00 2007-07-21 06:15:10.750 202 12483.40 -8.15 55304.12 88888.00 2007-07-21 06:15:10.875 202 12483.40 -8.15 55304.12 88888.00 2007-07-21 06:15:11.000 202 12483.42 -8.20 55304.10 88888.00 2007-07-21 06:15:11.125 202 12483.42 -8.18 55304.12 88888.00 2007-07-21 06:15:11.250 202 12483.42 -8.18 55304.12 88888.00 2007-07-21 06:15:11.375 202 12483.45 -8.15 55304.10 88888.00 2007-07-21 06:15:11.500 202 12483.52 -8.10 55304.07 88888.00 2007-07-21 06:15:11.625 202 12483.52 -8.05 55304.07 88888.00 2007-07-21 06:15:11.750 202 12483.48 -8.10 55304.07 88888.00 2007-07-21 06:15:11.875 202 12483.42 -8.15 55304.10 88888.00 2007-07-21 06:15:12.000 202 12483.42 -8.15 55304.10 88888.00 2007-07-21 06:15:12.125 202 12483.40 -8.07 55304.07 88888.00 2007-07-21 06:15:12.250 202 12483.40 -8.03 55304.07 88888.00 2007-07-21 06:15:12.375 202 12483.42 -8.05 55304.07 88888.00 2007-07-21 06:15:12.500 202 12483.40 -8.12 55304.03 88888.00 2007-07-21 06:15:12.625 202 12483.40 -8.18 55304.03 88888.00 2007-07-21 06:15:12.750 202 12483.40 -8.18 55304.05 88888.00 2007-07-21 06:15:12.875 202 12483.42 -8.10 55304.05 88888.00 2007-07-21 06:15:13.000 202 12483.35 -8.10 55304.05 88888.00 2007-07-21 06:15:13.125 202 12483.35 -8.05 55304.05 88888.00 2007-07-21 06:15:13.250 202 12483.35 -8.10 55304.03 88888.00 2007-07-21 06:15:13.375 202 12483.35 -8.15 55304.05 88888.00 2007-07-21 06:15:13.500 202 12483.35 -8.20 55304.03 88888.00 2007-07-21 06:15:13.625 202 12483.40 -8.15 55304.00 88888.00 2007-07-21 06:15:13.750 202 12483.48 -8.10 55304.03 88888.00 2007-07-21 06:15:13.875 202 12483.48 -8.10 55304.00 88888.00 2007-07-21 06:15:14.000 202 12483.33 -8.15 55303.97 88888.00 2007-07-21 06:15:14.125 202 12483.25 -8.18 55303.95 88888.00 2007-07-21 06:15:14.250 202 12483.27 -8.18 55303.97 88888.00 2007-07-21 06:15:14.375 202 12483.30 -8.12 55303.95 88888.00 2007-07-21 06:15:14.500 202 12483.35 -8.12 55303.97 88888.00 2007-07-21 06:15:14.625 202 12483.40 -8.15 55303.97 88888.00 2007-07-21 06:15:14.750 202 12483.38 -8.15 55303.93 88888.00 2007-07-21 06:15:14.875 202 12483.30 -8.10 55303.93 88888.00 2007-07-21 06:15:15.000 202 12483.33 -8.10 55303.90 88888.00 2007-07-21 06:15:15.125 202 12483.33 -8.10 55303.93 88888.00 2007-07-21 06:15:15.250 202 12483.27 -8.12 55303.90 88888.00 2007-07-21 06:15:15.375 202 12483.33 -8.10 55303.90 88888.00 2007-07-21 06:15:15.500 202 12483.40 -8.07 55303.95 88888.00 2007-07-21 06:15:15.625 202 12483.40 -8.03 55303.95 88888.00 2007-07-21 06:15:15.750 202 12483.40 -8.05 55303.90 88888.00 2007-07-21 06:15:15.875 202 12483.35 -8.07 55303.85 88888.00 2007-07-21 06:15:16.000 202 12483.27 -8.10 55303.82 88888.00 2007-07-21 06:15:16.125 202 12483.20 -8.15 55303.88 88888.00 2007-07-21 06:15:16.250 202 12483.17 -8.18 55303.90 88888.00 2007-07-21 06:15:16.375 202 12483.17 -8.07 55303.90 88888.00 2007-07-21 06:15:16.500 202 12483.20 -8.03 55303.90 88888.00 2007-07-21 06:15:16.625 202 12483.25 -8.00 55303.90 88888.00 2007-07-21 06:15:16.750 202 12483.25 -8.07 55303.88 88888.00 2007-07-21 06:15:16.875 202 12483.27 -8.12 55303.88 88888.00 2007-07-21 06:15:17.000 202 12483.23 -8.10 55303.85 88888.00 2007-07-21 06:15:17.125 202 12483.17 -8.07 55303.88 88888.00 2007-07-21 06:15:17.250 202 12483.08 -8.07 55303.88 88888.00 2007-07-21 06:15:17.375 202 12483.05 -8.10 55303.88 88888.00 2007-07-21 06:15:17.500 202 12483.00 -8.15 55303.82 88888.00 2007-07-21 06:15:17.625 202 12482.98 -8.18 55303.85 88888.00 2007-07-21 06:15:17.750 202 12482.92 -8.15 55303.82 88888.00 2007-07-21 06:15:17.875 202 12482.95 -8.10 55303.78 88888.00 2007-07-21 06:15:18.000 202 12483.02 -8.05 55303.82 88888.00 2007-07-21 06:15:18.125 202 12483.05 -8.10 55303.85 88888.00 2007-07-21 06:15:18.250 202 12482.98 -8.20 55303.82 88888.00 2007-07-21 06:15:18.375 202 12482.98 -8.22 55303.80 88888.00 2007-07-21 06:15:18.500 202 12483.08 -8.18 55303.80 88888.00 2007-07-21 06:15:18.625 202 12483.15 -8.12 55303.82 88888.00 2007-07-21 06:15:18.750 202 12483.08 -8.15 55303.82 88888.00 2007-07-21 06:15:18.875 202 12483.08 -8.18 55303.82 88888.00 2007-07-21 06:15:19.000 202 12483.08 -8.20 55303.80 88888.00 2007-07-21 06:15:19.125 202 12483.10 -8.18 55303.78 88888.00 2007-07-21 06:15:19.250 202 12483.10 -8.18 55303.82 88888.00 2007-07-21 06:15:19.375 202 12483.05 -8.15 55303.82 88888.00 2007-07-21 06:15:19.500 202 12483.00 -8.20 55303.80 88888.00 2007-07-21 06:15:19.625 202 12482.98 -8.25 55303.80 88888.00 2007-07-21 06:15:19.750 202 12483.00 -8.25 55303.80 88888.00 2007-07-21 06:15:19.875 202 12482.98 -8.20 55303.80 88888.00 2007-07-21 06:15:20.000 202 12483.05 -8.18 55303.82 88888.00 2007-07-21 06:15:20.125 202 12483.12 -8.22 55303.82 88888.00 2007-07-21 06:15:20.250 202 12483.02 -8.30 55303.82 88888.00 2007-07-21 06:15:20.375 202 12483.02 -8.25 55303.82 88888.00 2007-07-21 06:15:20.500 202 12483.02 -8.22 55303.80 88888.00 2007-07-21 06:15:20.625 202 12482.98 -8.22 55303.75 88888.00 2007-07-21 06:15:20.750 202 12482.95 -8.22 55303.78 88888.00 2007-07-21 06:15:20.875 202 12483.00 -8.22 55303.75 88888.00 2007-07-21 06:15:21.000 202 12483.05 -8.20 55303.72 88888.00 2007-07-21 06:15:21.125 202 12483.00 -8.22 55303.78 88888.00 2007-07-21 06:15:21.250 202 12482.92 -8.25 55303.72 88888.00 2007-07-21 06:15:21.375 202 12482.92 -8.20 55303.72 88888.00 2007-07-21 06:15:21.500 202 12482.95 -8.22 55303.72 88888.00 2007-07-21 06:15:21.625 202 12482.90 -8.22 55303.70 88888.00 2007-07-21 06:15:21.750 202 12482.92 -8.25 55303.65 88888.00 2007-07-21 06:15:21.875 202 12482.92 -8.28 55303.65 88888.00 2007-07-21 06:15:22.000 202 12482.83 -8.30 55303.68 88888.00 2007-07-21 06:15:22.125 202 12482.83 -8.30 55303.72 88888.00 2007-07-21 06:15:22.250 202 12482.88 -8.25 55303.68 88888.00 2007-07-21 06:15:22.375 202 12482.98 -8.20 55303.70 88888.00 2007-07-21 06:15:22.500 202 12482.98 -8.15 55303.68 88888.00 2007-07-21 06:15:22.625 202 12482.92 -8.18 55303.68 88888.00 2007-07-21 06:15:22.750 202 12482.88 -8.25 55303.68 88888.00 2007-07-21 06:15:22.875 202 12482.90 -8.32 55303.65 88888.00 2007-07-21 06:15:23.000 202 12482.95 -8.28 55303.60 88888.00 2007-07-21 06:15:23.125 202 12482.88 -8.25 55303.65 88888.00 2007-07-21 06:15:23.250 202 12482.77 -8.30 55303.62 88888.00 2007-07-21 06:15:23.375 202 12482.80 -8.25 55303.62 88888.00 2007-07-21 06:15:23.500 202 12482.83 -8.18 55303.62 88888.00 2007-07-21 06:15:23.625 202 12482.83 -8.20 55303.62 88888.00 2007-07-21 06:15:23.750 202 12482.85 -8.25 55303.60 88888.00 2007-07-21 06:15:23.875 202 12482.88 -8.28 55303.60 88888.00 2007-07-21 06:15:24.000 202 12482.90 -8.22 55303.57 88888.00 2007-07-21 06:15:24.125 202 12482.92 -8.20 55303.60 88888.00 2007-07-21 06:15:24.250 202 12482.90 -8.22 55303.60 88888.00 2007-07-21 06:15:24.375 202 12482.88 -8.22 55303.57 88888.00 2007-07-21 06:15:24.500 202 12482.80 -8.22 55303.57 88888.00 2007-07-21 06:15:24.625 202 12482.83 -8.28 55303.57 88888.00 2007-07-21 06:15:24.750 202 12482.88 -8.20 55303.60 88888.00 2007-07-21 06:15:24.875 202 12482.92 -8.15 55303.62 88888.00 2007-07-21 06:15:25.000 202 12482.92 -8.10 55303.60 88888.00 2007-07-21 06:15:25.125 202 12482.85 -8.10 55303.57 88888.00 2007-07-21 06:15:25.250 202 12482.73 -8.20 55303.55 88888.00 2007-07-21 06:15:25.375 202 12482.85 -8.18 55303.55 88888.00 2007-07-21 06:15:25.500 202 12482.92 -8.15 55303.53 88888.00 2007-07-21 06:15:25.625 202 12482.85 -8.20 55303.55 88888.00 2007-07-21 06:15:25.750 202 12482.80 -8.18 55303.55 88888.00 2007-07-21 06:15:25.875 202 12482.80 -8.20 55303.53 88888.00 2007-07-21 06:15:26.000 202 12482.77 -8.20 55303.55 88888.00 2007-07-21 06:15:26.125 202 12482.80 -8.12 55303.55 88888.00 2007-07-21 06:15:26.250 202 12482.83 -8.18 55303.55 88888.00 2007-07-21 06:15:26.375 202 12482.77 -8.20 55303.55 88888.00 2007-07-21 06:15:26.500 202 12482.73 -8.22 55303.50 88888.00 2007-07-21 06:15:26.625 202 12482.73 -8.20 55303.55 88888.00 2007-07-21 06:15:26.750 202 12482.77 -8.20 55303.53 88888.00 2007-07-21 06:15:26.875 202 12482.75 -8.18 55303.53 88888.00 2007-07-21 06:15:27.000 202 12482.73 -8.22 55303.50 88888.00 2007-07-21 06:15:27.125 202 12482.70 -8.15 55303.53 88888.00 2007-07-21 06:15:27.250 202 12482.70 -8.18 55303.53 88888.00 2007-07-21 06:15:27.375 202 12482.77 -8.18 55303.53 88888.00 2007-07-21 06:15:27.500 202 12482.75 -8.20 55303.50 88888.00 2007-07-21 06:15:27.625 202 12482.75 -8.18 55303.45 88888.00 2007-07-21 06:15:27.750 202 12482.77 -8.15 55303.45 88888.00 2007-07-21 06:15:27.875 202 12482.70 -8.10 55303.50 88888.00 2007-07-21 06:15:28.000 202 12482.65 -8.15 55303.47 88888.00 2007-07-21 06:15:28.125 202 12482.60 -8.18 55303.45 88888.00 2007-07-21 06:15:28.250 202 12482.55 -8.25 55303.45 88888.00 2007-07-21 06:15:28.375 202 12482.62 -8.20 55303.45 88888.00 2007-07-21 06:15:28.500 202 12482.65 -8.20 55303.47 88888.00 2007-07-21 06:15:28.625 202 12482.70 -8.15 55303.47 88888.00 2007-07-21 06:15:28.750 202 12482.70 -8.18 55303.47 88888.00 2007-07-21 06:15:28.875 202 12482.65 -8.18 55303.45 88888.00 2007-07-21 06:15:29.000 202 12482.55 -8.20 55303.45 88888.00 2007-07-21 06:15:29.125 202 12482.58 -8.20 55303.43 88888.00 2007-07-21 06:15:29.250 202 12482.48 -8.28 55303.40 88888.00 2007-07-21 06:15:29.375 202 12482.50 -8.22 55303.43 88888.00 2007-07-21 06:15:29.500 202 12482.58 -8.20 55303.40 88888.00 2007-07-21 06:15:29.625 202 12482.62 -8.15 55303.43 88888.00 2007-07-21 06:15:29.750 202 12482.67 -8.12 55303.45 88888.00 2007-07-21 06:15:29.875 202 12482.65 -8.12 55303.40 88888.00 2007-07-21 06:15:30.000 202 12482.60 -8.20 55303.38 88888.00 2007-07-21 06:15:30.125 202 12482.60 -8.22 55303.40 88888.00 2007-07-21 06:15:30.250 202 12482.65 -8.18 55303.38 88888.00 2007-07-21 06:15:30.375 202 12482.67 -8.18 55303.38 88888.00 2007-07-21 06:15:30.500 202 12482.70 -8.18 55303.40 88888.00 2007-07-21 06:15:30.625 202 12482.67 -8.18 55303.38 88888.00 2007-07-21 06:15:30.750 202 12482.55 -8.25 55303.32 88888.00 2007-07-21 06:15:30.875 202 12482.55 -8.25 55303.35 88888.00 2007-07-21 06:15:31.000 202 12482.65 -8.18 55303.40 88888.00 2007-07-21 06:15:31.125 202 12482.58 -8.18 55303.40 88888.00 2007-07-21 06:15:31.250 202 12482.50 -8.20 55303.35 88888.00 2007-07-21 06:15:31.375 202 12482.52 -8.18 55303.35 88888.00 2007-07-21 06:15:31.500 202 12482.55 -8.18 55303.38 88888.00 2007-07-21 06:15:31.625 202 12482.50 -8.20 55303.32 88888.00 2007-07-21 06:15:31.750 202 12482.48 -8.22 55303.30 88888.00 2007-07-21 06:15:31.875 202 12482.50 -8.15 55303.38 88888.00 2007-07-21 06:15:32.000 202 12482.50 -8.15 55303.38 88888.00 2007-07-21 06:15:32.125 202 12482.48 -8.12 55303.35 88888.00 2007-07-21 06:15:32.250 202 12482.50 -8.12 55303.35 88888.00 2007-07-21 06:15:32.375 202 12482.45 -8.15 55303.35 88888.00 2007-07-21 06:15:32.500 202 12482.38 -8.20 55303.35 88888.00 2007-07-21 06:15:32.625 202 12482.40 -8.20 55303.30 88888.00 2007-07-21 06:15:32.750 202 12482.42 -8.12 55303.35 88888.00 2007-07-21 06:15:32.875 202 12482.42 -8.12 55303.32 88888.00 2007-07-21 06:15:33.000 202 12482.42 -8.15 55303.30 88888.00 2007-07-21 06:15:33.125 202 12482.42 -8.20 55303.32 88888.00 2007-07-21 06:15:33.250 202 12482.40 -8.22 55303.32 88888.00 2007-07-21 06:15:33.375 202 12482.42 -8.18 55303.30 88888.00 2007-07-21 06:15:33.500 202 12482.40 -8.18 55303.30 88888.00 2007-07-21 06:15:33.625 202 12482.38 -8.25 55303.32 88888.00 2007-07-21 06:15:33.750 202 12482.40 -8.25 55303.32 88888.00 2007-07-21 06:15:33.875 202 12482.38 -8.25 55303.30 88888.00 2007-07-21 06:15:34.000 202 12482.30 -8.20 55303.30 88888.00 2007-07-21 06:15:34.125 202 12482.25 -8.22 55303.30 88888.00 2007-07-21 06:15:34.250 202 12482.23 -8.22 55303.28 88888.00 2007-07-21 06:15:34.375 202 12482.25 -8.22 55303.28 88888.00 2007-07-21 06:15:34.500 202 12482.33 -8.22 55303.30 88888.00 2007-07-21 06:15:34.625 202 12482.38 -8.15 55303.30 88888.00 2007-07-21 06:15:34.750 202 12482.38 -8.15 55303.28 88888.00 2007-07-21 06:15:34.875 202 12482.35 -8.18 55303.30 88888.00 2007-07-21 06:15:35.000 202 12482.35 -8.28 55303.28 88888.00 2007-07-21 06:15:35.125 202 12482.30 -8.30 55303.28 88888.00 2007-07-21 06:15:35.250 202 12482.20 -8.30 55303.28 88888.00 2007-07-21 06:15:35.375 202 12482.20 -8.25 55303.22 88888.00 2007-07-21 06:15:35.500 202 12482.17 -8.20 55303.22 88888.00 2007-07-21 06:15:35.625 202 12482.20 -8.20 55303.25 88888.00 2007-07-21 06:15:35.750 202 12482.23 -8.22 55303.22 88888.00 2007-07-21 06:15:35.875 202 12482.23 -8.22 55303.25 88888.00 2007-07-21 06:15:36.000 202 12482.20 -8.28 55303.22 88888.00 2007-07-21 06:15:36.125 202 12482.20 -8.25 55303.20 88888.00 2007-07-21 06:15:36.250 202 12482.20 -8.28 55303.20 88888.00 2007-07-21 06:15:36.375 202 12482.23 -8.20 55303.22 88888.00 2007-07-21 06:15:36.500 202 12482.20 -8.15 55303.22 88888.00 2007-07-21 06:15:36.625 202 12482.17 -8.15 55303.25 88888.00 2007-07-21 06:15:36.750 202 12482.20 -8.20 55303.20 88888.00 2007-07-21 06:15:36.875 202 12482.23 -8.22 55303.20 88888.00 2007-07-21 06:15:37.000 202 12482.17 -8.30 55303.18 88888.00 2007-07-21 06:15:37.125 202 12482.10 -8.25 55303.25 88888.00 2007-07-21 06:15:37.250 202 12482.12 -8.28 55303.25 88888.00 2007-07-21 06:15:37.375 202 12482.23 -8.28 55303.25 88888.00 2007-07-21 06:15:37.500 202 12482.20 -8.22 55303.22 88888.00 2007-07-21 06:15:37.625 202 12482.08 -8.25 55303.18 88888.00 2007-07-21 06:15:37.750 202 12482.00 -8.25 55303.15 88888.00 2007-07-21 06:15:37.875 202 12482.05 -8.20 55303.15 88888.00 2007-07-21 06:15:38.000 202 12482.08 -8.22 55303.18 88888.00 2007-07-21 06:15:38.125 202 12482.08 -8.25 55303.20 88888.00 2007-07-21 06:15:38.250 202 12482.02 -8.25 55303.20 88888.00 2007-07-21 06:15:38.375 202 12481.98 -8.20 55303.18 88888.00 2007-07-21 06:15:38.500 202 12482.00 -8.20 55303.18 88888.00 2007-07-21 06:15:38.625 202 12482.02 -8.25 55303.18 88888.00 2007-07-21 06:15:38.750 202 12482.10 -8.25 55303.18 88888.00 2007-07-21 06:15:38.875 202 12482.12 -8.25 55303.18 88888.00 2007-07-21 06:15:39.000 202 12482.05 -8.20 55303.15 88888.00 2007-07-21 06:15:39.125 202 12482.02 -8.22 55303.18 88888.00 2007-07-21 06:15:39.250 202 12482.02 -8.28 55303.18 88888.00 2007-07-21 06:15:39.375 202 12482.12 -8.25 55303.20 88888.00 2007-07-21 06:15:39.500 202 12482.10 -8.22 55303.20 88888.00 2007-07-21 06:15:39.625 202 12482.00 -8.32 55303.18 88888.00 2007-07-21 06:15:39.750 202 12482.00 -8.28 55303.18 88888.00 2007-07-21 06:15:39.875 202 12482.08 -8.22 55303.20 88888.00 2007-07-21 06:15:40.000 202 12482.05 -8.20 55303.15 88888.00 2007-07-21 06:15:40.125 202 12481.98 -8.22 55303.15 88888.00 2007-07-21 06:15:40.250 202 12481.92 -8.25 55303.18 88888.00 2007-07-21 06:15:40.375 202 12481.92 -8.28 55303.18 88888.00 2007-07-21 06:15:40.500 202 12481.90 -8.25 55303.20 88888.00 2007-07-21 06:15:40.625 202 12481.90 -8.22 55303.18 88888.00 2007-07-21 06:15:40.750 202 12481.85 -8.22 55303.15 88888.00 2007-07-21 06:15:40.875 202 12481.85 -8.20 55303.18 88888.00 2007-07-21 06:15:41.000 202 12481.90 -8.22 55303.18 88888.00 2007-07-21 06:15:41.125 202 12481.92 -8.25 55303.18 88888.00 2007-07-21 06:15:41.250 202 12482.00 -8.22 55303.18 88888.00 2007-07-21 06:15:41.375 202 12482.00 -8.18 55303.18 88888.00 2007-07-21 06:15:41.500 202 12481.88 -8.20 55303.15 88888.00 2007-07-21 06:15:41.625 202 12481.85 -8.22 55303.15 88888.00 2007-07-21 06:15:41.750 202 12481.83 -8.20 55303.15 88888.00 2007-07-21 06:15:41.875 202 12481.83 -8.20 55303.18 88888.00 2007-07-21 06:15:42.000 202 12481.77 -8.22 55303.12 88888.00 2007-07-21 06:15:42.125 202 12481.75 -8.22 55303.15 88888.00 2007-07-21 06:15:42.250 202 12481.83 -8.22 55303.15 88888.00 2007-07-21 06:15:42.375 202 12481.88 -8.22 55303.15 88888.00 2007-07-21 06:15:42.500 202 12481.83 -8.20 55303.12 88888.00 2007-07-21 06:15:42.625 202 12481.75 -8.18 55303.15 88888.00 2007-07-21 06:15:42.750 202 12481.77 -8.18 55303.15 88888.00 2007-07-21 06:15:42.875 202 12481.80 -8.18 55303.15 88888.00 2007-07-21 06:15:43.000 202 12481.80 -8.20 55303.12 88888.00 2007-07-21 06:15:43.125 202 12481.77 -8.22 55303.12 88888.00 2007-07-21 06:15:43.250 202 12481.70 -8.30 55303.10 88888.00 2007-07-21 06:15:43.375 202 12481.67 -8.25 55303.07 88888.00 2007-07-21 06:15:43.500 202 12481.70 -8.15 55303.15 88888.00 2007-07-21 06:15:43.625 202 12481.77 -8.15 55303.12 88888.00 2007-07-21 06:15:43.750 202 12481.75 -8.22 55303.07 88888.00 2007-07-21 06:15:43.875 202 12481.67 -8.25 55303.05 88888.00 2007-07-21 06:15:44.000 202 12481.67 -8.22 55303.05 88888.00 2007-07-21 06:15:44.125 202 12481.70 -8.20 55303.07 88888.00 2007-07-21 06:15:44.250 202 12481.70 -8.20 55303.12 88888.00 2007-07-21 06:15:44.375 202 12481.75 -8.15 55303.15 88888.00 2007-07-21 06:15:44.500 202 12481.70 -8.20 55303.12 88888.00 2007-07-21 06:15:44.625 202 12481.67 -8.25 55303.10 88888.00 2007-07-21 06:15:44.750 202 12481.70 -8.22 55303.12 88888.00 2007-07-21 06:15:44.875 202 12481.70 -8.20 55303.12 88888.00 2007-07-21 06:15:45.000 202 12481.65 -8.20 55303.10 88888.00 2007-07-21 06:15:45.125 202 12481.58 -8.25 55303.10 88888.00 2007-07-21 06:15:45.250 202 12481.58 -8.28 55303.12 88888.00 2007-07-21 06:15:45.375 202 12481.62 -8.18 55303.12 88888.00 2007-07-21 06:15:45.500 202 12481.67 -8.18 55303.12 88888.00 2007-07-21 06:15:45.625 202 12481.62 -8.18 55303.15 88888.00 2007-07-21 06:15:45.750 202 12481.67 -8.22 55303.12 88888.00 2007-07-21 06:15:45.875 202 12481.67 -8.22 55303.10 88888.00 2007-07-21 06:15:46.000 202 12481.58 -8.18 55303.05 88888.00 2007-07-21 06:15:46.125 202 12481.55 -8.10 55303.10 88888.00 2007-07-21 06:15:46.250 202 12481.55 -8.15 55303.10 88888.00 2007-07-21 06:15:46.375 202 12481.55 -8.18 55303.07 88888.00 2007-07-21 06:15:46.500 202 12481.52 -8.18 55303.10 88888.00 2007-07-21 06:15:46.625 202 12481.52 -8.18 55303.10 88888.00 2007-07-21 06:15:46.750 202 12481.48 -8.20 55303.10 88888.00 2007-07-21 06:15:46.875 202 12481.50 -8.18 55303.10 88888.00 2007-07-21 06:15:47.000 202 12481.55 -8.15 55303.07 88888.00 2007-07-21 06:15:47.125 202 12481.55 -8.25 55303.07 88888.00 2007-07-21 06:15:47.250 202 12481.52 -8.20 55303.15 88888.00 2007-07-21 06:15:47.375 202 12481.60 -8.12 55303.18 88888.00 2007-07-21 06:15:47.500 202 12481.55 -8.10 55303.18 88888.00 2007-07-21 06:15:47.625 202 12481.42 -8.15 55303.12 88888.00 2007-07-21 06:15:47.750 202 12481.40 -8.18 55303.12 88888.00 2007-07-21 06:15:47.875 202 12481.38 -8.20 55303.12 88888.00 2007-07-21 06:15:48.000 202 12481.33 -8.20 55303.10 88888.00 2007-07-21 06:15:48.125 202 12481.23 -8.25 55303.05 88888.00 2007-07-21 06:15:48.250 202 12481.17 -8.25 55303.07 88888.00 2007-07-21 06:15:48.375 202 12481.33 -8.20 55303.07 88888.00 2007-07-21 06:15:48.500 202 12481.40 -8.12 55303.10 88888.00 2007-07-21 06:15:48.625 202 12481.38 -8.15 55303.07 88888.00 2007-07-21 06:15:48.750 202 12481.38 -8.18 55303.10 88888.00 2007-07-21 06:15:48.875 202 12481.30 -8.12 55303.12 88888.00 2007-07-21 06:15:49.000 202 12481.23 -8.12 55303.10 88888.00 2007-07-21 06:15:49.125 202 12481.17 -8.12 55303.07 88888.00 2007-07-21 06:15:49.250 202 12481.08 -8.15 55303.10 88888.00 2007-07-21 06:15:49.375 202 12481.08 -8.18 55303.10 88888.00 2007-07-21 06:15:49.500 202 12481.05 -8.20 55303.07 88888.00 2007-07-21 06:15:49.625 202 12481.08 -8.22 55303.07 88888.00 2007-07-21 06:15:49.750 202 12481.10 -8.12 55303.10 88888.00 2007-07-21 06:15:49.875 202 12481.12 -8.10 55303.07 88888.00 2007-07-21 06:15:50.000 202 12481.17 -8.07 55303.07 88888.00 2007-07-21 06:15:50.125 202 12481.15 -8.03 55303.10 88888.00 2007-07-21 06:15:50.250 202 12481.12 -8.05 55303.05 88888.00 2007-07-21 06:15:50.375 202 12481.15 -8.07 55303.00 88888.00 2007-07-21 06:15:50.500 202 12481.15 -8.07 55303.05 88888.00 2007-07-21 06:15:50.625 202 12481.08 -8.10 55303.07 88888.00 2007-07-21 06:15:50.750 202 12481.02 -8.10 55303.10 88888.00 2007-07-21 06:15:50.875 202 12481.08 -8.12 55303.10 88888.00 2007-07-21 06:15:51.000 202 12481.02 -8.12 55303.05 88888.00 2007-07-21 06:15:51.125 202 12481.02 -8.10 55303.07 88888.00 2007-07-21 06:15:51.250 202 12481.00 -8.12 55303.07 88888.00 2007-07-21 06:15:51.375 202 12481.00 -8.15 55303.07 88888.00 2007-07-21 06:15:51.500 202 12480.92 -8.18 55303.05 88888.00 2007-07-21 06:15:51.625 202 12480.98 -8.12 55303.05 88888.00 2007-07-21 06:15:51.750 202 12481.02 -8.15 55303.07 88888.00 2007-07-21 06:15:51.875 202 12481.02 -8.12 55303.05 88888.00 2007-07-21 06:15:52.000 202 12480.98 -8.15 55303.03 88888.00 2007-07-21 06:15:52.125 202 12480.90 -8.15 55303.03 88888.00 2007-07-21 06:15:52.250 202 12480.90 -8.20 55303.05 88888.00 2007-07-21 06:15:52.375 202 12480.90 -8.15 55303.05 88888.00 2007-07-21 06:15:52.500 202 12480.83 -8.22 55303.03 88888.00 2007-07-21 06:15:52.625 202 12480.83 -8.20 55303.05 88888.00 2007-07-21 06:15:52.750 202 12480.88 -8.12 55303.05 88888.00 2007-07-21 06:15:52.875 202 12480.85 -8.12 55303.07 88888.00 2007-07-21 06:15:53.000 202 12480.77 -8.12 55303.05 88888.00 2007-07-21 06:15:53.125 202 12480.75 -8.12 55303.07 88888.00 2007-07-21 06:15:53.250 202 12480.67 -8.22 55303.05 88888.00 2007-07-21 06:15:53.375 202 12480.70 -8.20 55303.05 88888.00 2007-07-21 06:15:53.500 202 12480.75 -8.18 55303.07 88888.00 2007-07-21 06:15:53.625 202 12480.73 -8.15 55303.03 88888.00 2007-07-21 06:15:53.750 202 12480.73 -8.18 55303.03 88888.00 2007-07-21 06:15:53.875 202 12480.75 -8.15 55303.03 88888.00 2007-07-21 06:15:54.000 202 12480.85 -8.05 55303.10 88888.00 2007-07-21 06:15:54.125 202 12480.85 -8.07 55303.07 88888.00 2007-07-21 06:15:54.250 202 12480.70 -8.18 55303.05 88888.00 2007-07-21 06:15:54.375 202 12480.70 -8.12 55303.05 88888.00 2007-07-21 06:15:54.500 202 12480.67 -8.03 55303.05 88888.00 2007-07-21 06:15:54.625 202 12480.65 -8.07 55303.05 88888.00 2007-07-21 06:15:54.750 202 12480.62 -8.12 55303.05 88888.00 2007-07-21 06:15:54.875 202 12480.58 -8.15 55303.05 88888.00 2007-07-21 06:15:55.000 202 12480.52 -8.20 55303.00 88888.00 2007-07-21 06:15:55.125 202 12480.52 -8.15 55303.05 88888.00 2007-07-21 06:15:55.250 202 12480.55 -8.12 55303.07 88888.00 2007-07-21 06:15:55.375 202 12480.60 -8.07 55303.07 88888.00 2007-07-21 06:15:55.500 202 12480.55 -8.12 55303.05 88888.00 2007-07-21 06:15:55.625 202 12480.52 -8.12 55303.05 88888.00 2007-07-21 06:15:55.750 202 12480.55 -8.10 55303.05 88888.00 2007-07-21 06:15:55.875 202 12480.55 -8.03 55303.07 88888.00 2007-07-21 06:15:56.000 202 12480.58 -8.03 55303.07 88888.00 2007-07-21 06:15:56.125 202 12480.55 -8.05 55303.07 88888.00 2007-07-21 06:15:56.250 202 12480.45 -8.10 55303.05 88888.00 2007-07-21 06:15:56.375 202 12480.48 -8.07 55303.07 88888.00 2007-07-21 06:15:56.500 202 12480.50 -8.05 55303.07 88888.00 2007-07-21 06:15:56.625 202 12480.48 -8.07 55303.03 88888.00 2007-07-21 06:15:56.750 202 12480.50 -8.07 55303.05 88888.00 2007-07-21 06:15:56.875 202 12480.50 -8.00 55303.03 88888.00 2007-07-21 06:15:57.000 202 12480.45 -8.07 55302.95 88888.00 2007-07-21 06:15:57.125 202 12480.40 -8.10 55303.00 88888.00 2007-07-21 06:15:57.250 202 12480.25 -8.10 55302.97 88888.00 2007-07-21 06:15:57.375 202 12480.25 -8.05 55302.97 88888.00 2007-07-21 06:15:57.500 202 12480.25 -8.05 55302.97 88888.00 2007-07-21 06:15:57.625 202 12480.38 -8.03 55303.00 88888.00 2007-07-21 06:15:57.750 202 12480.35 -8.00 55303.00 88888.00 2007-07-21 06:15:57.875 202 12480.23 -8.05 55303.00 88888.00 2007-07-21 06:15:58.000 202 12480.23 -8.12 55302.95 88888.00 2007-07-21 06:15:58.125 202 12480.33 -8.05 55302.97 88888.00 2007-07-21 06:15:58.250 202 12480.30 -8.03 55302.95 88888.00 2007-07-21 06:15:58.375 202 12480.25 -8.00 55302.97 88888.00 2007-07-21 06:15:58.500 202 12480.27 -7.97 55303.00 88888.00 2007-07-21 06:15:58.625 202 12480.27 -8.00 55303.00 88888.00 2007-07-21 06:15:58.750 202 12480.23 -8.03 55303.00 88888.00 2007-07-21 06:15:58.875 202 12480.20 -8.03 55302.97 88888.00 2007-07-21 06:15:59.000 202 12480.23 -8.03 55303.03 88888.00 2007-07-21 06:15:59.125 202 12480.17 -8.03 55303.00 88888.00 2007-07-21 06:15:59.250 202 12480.17 -8.00 55303.00 88888.00 2007-07-21 06:15:59.375 202 12480.27 -7.97 55303.00 88888.00 2007-07-21 06:15:59.500 202 12480.25 -7.95 55303.00 88888.00 2007-07-21 06:15:59.625 202 12480.20 -7.92 55303.03 88888.00 2007-07-21 06:15:59.750 202 12480.20 -7.92 55303.03 88888.00 2007-07-21 06:15:59.875 202 12480.12 -7.92 55303.03 88888.00 2007-07-21 06:16:00.000 202 12480.05 -7.95 55303.00 88888.00 2007-07-21 06:16:00.125 202 12480.12 -7.90 55303.05 88888.00 2007-07-21 06:16:00.250 202 12480.15 -7.90 55303.03 88888.00 2007-07-21 06:16:00.375 202 12480.12 -7.95 55303.03 88888.00 2007-07-21 06:16:00.500 202 12480.08 -7.92 55303.05 88888.00 2007-07-21 06:16:00.625 202 12480.08 -7.88 55303.03 88888.00 2007-07-21 06:16:00.750 202 12480.08 -7.88 55303.03 88888.00 2007-07-21 06:16:00.875 202 12480.10 -7.92 55303.03 88888.00 2007-07-21 06:16:01.000 202 12480.10 -7.90 55303.00 88888.00 2007-07-21 06:16:01.125 202 12480.05 -7.85 55303.00 88888.00 2007-07-21 06:16:01.250 202 12479.95 -7.95 55302.97 88888.00 2007-07-21 06:16:01.375 202 12480.02 -7.92 55302.97 88888.00 2007-07-21 06:16:01.500 202 12480.05 -7.88 55303.00 88888.00 2007-07-21 06:16:01.625 202 12480.00 -7.85 55302.97 88888.00 2007-07-21 06:16:01.750 202 12480.00 -7.88 55302.97 88888.00 2007-07-21 06:16:01.875 202 12480.00 -7.90 55303.00 88888.00 2007-07-21 06:16:02.000 202 12479.92 -7.90 55303.00 88888.00 2007-07-21 06:16:02.125 202 12479.88 -7.90 55303.00 88888.00 2007-07-21 06:16:02.250 202 12479.98 -7.85 55303.00 88888.00 2007-07-21 06:16:02.375 202 12479.98 -7.88 55302.97 88888.00 2007-07-21 06:16:02.500 202 12479.92 -7.90 55302.95 88888.00 2007-07-21 06:16:02.625 202 12479.85 -7.88 55302.97 88888.00 2007-07-21 06:16:02.750 202 12479.83 -7.85 55302.95 88888.00 2007-07-21 06:16:02.875 202 12479.88 -7.85 55302.97 88888.00 2007-07-21 06:16:03.000 202 12479.88 -7.88 55302.97 88888.00 2007-07-21 06:16:03.125 202 12479.83 -7.90 55302.97 88888.00 2007-07-21 06:16:03.250 202 12479.75 -7.85 55302.97 88888.00 2007-07-21 06:16:03.375 202 12479.77 -7.83 55302.97 88888.00 2007-07-21 06:16:03.500 202 12479.73 -7.83 55302.97 88888.00 2007-07-21 06:16:03.625 202 12479.75 -7.80 55302.95 88888.00 2007-07-21 06:16:03.750 202 12479.75 -7.88 55302.95 88888.00 2007-07-21 06:16:03.875 202 12479.73 -7.85 55302.95 88888.00 2007-07-21 06:16:04.000 202 12479.75 -7.85 55302.95 88888.00 2007-07-21 06:16:04.125 202 12479.83 -7.83 55303.00 88888.00 2007-07-21 06:16:04.250 202 12479.73 -7.85 55302.97 88888.00 2007-07-21 06:16:04.375 202 12479.73 -7.78 55303.00 88888.00 2007-07-21 06:16:04.500 202 12479.65 -7.80 55303.00 88888.00 2007-07-21 06:16:04.625 202 12479.70 -7.78 55302.97 88888.00 2007-07-21 06:16:04.750 202 12479.65 -7.75 55302.95 88888.00 2007-07-21 06:16:04.875 202 12479.60 -7.80 55302.93 88888.00 2007-07-21 06:16:05.000 202 12479.62 -7.80 55302.93 88888.00 2007-07-21 06:16:05.125 202 12479.67 -7.83 55302.95 88888.00 2007-07-21 06:16:05.250 202 12479.60 -7.88 55302.93 88888.00 2007-07-21 06:16:05.375 202 12479.62 -7.78 55302.95 88888.00 2007-07-21 06:16:05.500 202 12479.62 -7.78 55303.00 88888.00 2007-07-21 06:16:05.625 202 12479.62 -7.78 55303.00 88888.00 2007-07-21 06:16:05.750 202 12479.55 -7.78 55302.97 88888.00 2007-07-21 06:16:05.875 202 12479.60 -7.80 55303.00 88888.00 2007-07-21 06:16:06.000 202 12479.52 -7.80 55303.00 88888.00 2007-07-21 06:16:06.125 202 12479.45 -7.85 55302.97 88888.00 2007-07-21 06:16:06.250 202 12479.45 -7.78 55302.97 88888.00 2007-07-21 06:16:06.375 202 12479.50 -7.72 55302.97 88888.00 2007-07-21 06:16:06.500 202 12479.45 -7.72 55302.97 88888.00 2007-07-21 06:16:06.625 202 12479.35 -7.83 55302.93 88888.00 2007-07-21 06:16:06.750 202 12479.33 -7.80 55302.93 88888.00 2007-07-21 06:16:06.875 202 12479.33 -7.78 55302.95 88888.00 2007-07-21 06:16:07.000 202 12479.30 -7.78 55302.95 88888.00 2007-07-21 06:16:07.125 202 12479.33 -7.72 55302.93 88888.00 2007-07-21 06:16:07.250 202 12479.30 -7.78 55302.90 88888.00 2007-07-21 06:16:07.375 202 12479.33 -7.75 55302.90 88888.00 2007-07-21 06:16:07.500 202 12479.42 -7.72 55302.95 88888.00 2007-07-21 06:16:07.625 202 12479.40 -7.67 55302.97 88888.00 2007-07-21 06:16:07.750 202 12479.30 -7.75 55302.95 88888.00 2007-07-21 06:16:07.875 202 12479.25 -7.75 55302.95 88888.00 2007-07-21 06:16:08.000 202 12479.30 -7.78 55302.97 88888.00 2007-07-21 06:16:08.125 202 12479.27 -7.72 55303.00 88888.00 2007-07-21 06:16:08.250 202 12479.20 -7.78 55302.95 88888.00 2007-07-21 06:16:08.375 202 12479.17 -7.72 55302.95 88888.00 2007-07-21 06:16:08.500 202 12479.17 -7.75 55302.95 88888.00 2007-07-21 06:16:08.625 202 12479.20 -7.72 55302.97 88888.00 2007-07-21 06:16:08.750 202 12479.15 -7.75 55302.97 88888.00 2007-07-21 06:16:08.875 202 12479.10 -7.80 55302.95 88888.00 2007-07-21 06:16:09.000 202 12479.12 -7.75 55302.93 88888.00 2007-07-21 06:16:09.125 202 12479.05 -7.75 55302.95 88888.00 2007-07-21 06:16:09.250 202 12479.02 -7.78 55302.97 88888.00 2007-07-21 06:16:09.375 202 12479.12 -7.72 55302.95 88888.00 2007-07-21 06:16:09.500 202 12479.10 -7.70 55302.95 88888.00 2007-07-21 06:16:09.625 202 12479.10 -7.67 55302.97 88888.00 2007-07-21 06:16:09.750 202 12479.08 -7.65 55303.00 88888.00 2007-07-21 06:16:09.875 202 12479.00 -7.70 55302.97 88888.00 2007-07-21 06:16:10.000 202 12478.95 -7.78 55302.95 88888.00 2007-07-21 06:16:10.125 202 12479.02 -7.75 55302.93 88888.00 2007-07-21 06:16:10.250 202 12479.05 -7.75 55302.95 88888.00 2007-07-21 06:16:10.375 202 12479.05 -7.72 55302.95 88888.00 2007-07-21 06:16:10.500 202 12479.02 -7.75 55302.97 88888.00 2007-07-21 06:16:10.625 202 12478.98 -7.78 55302.97 88888.00 2007-07-21 06:16:10.750 202 12478.95 -7.72 55302.97 88888.00 2007-07-21 06:16:10.875 202 12478.90 -7.78 55302.95 88888.00 2007-07-21 06:16:11.000 202 12478.85 -7.72 55302.97 88888.00 2007-07-21 06:16:11.125 202 12478.88 -7.70 55303.00 88888.00 2007-07-21 06:16:11.250 202 12478.88 -7.75 55302.97 88888.00 2007-07-21 06:16:11.375 202 12478.85 -7.70 55302.95 88888.00 2007-07-21 06:16:11.500 202 12478.85 -7.67 55302.95 88888.00 2007-07-21 06:16:11.625 202 12478.85 -7.72 55302.93 88888.00 2007-07-21 06:16:11.750 202 12478.85 -7.75 55302.95 88888.00 2007-07-21 06:16:11.875 202 12478.85 -7.78 55302.93 88888.00 2007-07-21 06:16:12.000 202 12478.88 -7.78 55302.90 88888.00 2007-07-21 06:16:12.125 202 12478.88 -7.75 55302.95 88888.00 2007-07-21 06:16:12.250 202 12478.83 -7.78 55302.97 88888.00 2007-07-21 06:16:12.375 202 12478.88 -7.75 55302.95 88888.00 2007-07-21 06:16:12.500 202 12478.77 -7.75 55302.90 88888.00 2007-07-21 06:16:12.625 202 12478.70 -7.75 55302.90 88888.00 2007-07-21 06:16:12.750 202 12478.75 -7.72 55302.95 88888.00 2007-07-21 06:16:12.875 202 12478.80 -7.72 55302.95 88888.00 2007-07-21 06:16:13.000 202 12478.70 -7.75 55302.95 88888.00 2007-07-21 06:16:13.125 202 12478.62 -7.78 55302.93 88888.00 2007-07-21 06:16:13.250 202 12478.52 -7.78 55302.93 88888.00 2007-07-21 06:16:13.375 202 12478.65 -7.72 55302.93 88888.00 2007-07-21 06:16:13.500 202 12478.75 -7.78 55302.93 88888.00 2007-07-21 06:16:13.625 202 12478.70 -7.78 55302.88 88888.00 2007-07-21 06:16:13.750 202 12478.65 -7.70 55302.93 88888.00 2007-07-21 06:16:13.875 202 12478.65 -7.70 55302.90 88888.00 2007-07-21 06:16:14.000 202 12478.67 -7.67 55302.93 88888.00 2007-07-21 06:16:14.125 202 12478.67 -7.62 55302.95 88888.00 2007-07-21 06:16:14.250 202 12478.60 -7.67 55302.93 88888.00 2007-07-21 06:16:14.375 202 12478.58 -7.62 55302.90 88888.00 2007-07-21 06:16:14.500 202 12478.58 -7.62 55302.93 88888.00 2007-07-21 06:16:14.625 202 12478.67 -7.65 55302.93 88888.00 2007-07-21 06:16:14.750 202 12478.60 -7.67 55302.93 88888.00 2007-07-21 06:16:14.875 202 12478.67 -7.67 55302.93 88888.00 2007-07-21 06:16:15.000 202 12478.67 -7.67 55302.88 88888.00 2007-07-21 06:16:15.125 202 12478.58 -7.67 55302.88 88888.00 2007-07-21 06:16:15.250 202 12478.45 -7.72 55302.88 88888.00 2007-07-21 06:16:15.375 202 12478.40 -7.72 55302.85 88888.00 2007-07-21 06:16:15.500 202 12478.40 -7.67 55302.88 88888.00 2007-07-21 06:16:15.625 202 12478.45 -7.70 55302.90 88888.00 2007-07-21 06:16:15.750 202 12478.45 -7.67 55302.90 88888.00 2007-07-21 06:16:15.875 202 12478.40 -7.67 55302.90 88888.00 2007-07-21 06:16:16.000 202 12478.38 -7.72 55302.88 88888.00 2007-07-21 06:16:16.125 202 12478.38 -7.75 55302.85 88888.00 2007-07-21 06:16:16.250 202 12478.33 -7.78 55302.88 88888.00 2007-07-21 06:16:16.375 202 12478.33 -7.70 55302.88 88888.00 2007-07-21 06:16:16.500 202 12478.30 -7.70 55302.85 88888.00 2007-07-21 06:16:16.625 202 12478.25 -7.70 55302.88 88888.00 2007-07-21 06:16:16.750 202 12478.27 -7.62 55302.85 88888.00 2007-07-21 06:16:16.875 202 12478.35 -7.62 55302.85 88888.00 2007-07-21 06:16:17.000 202 12478.35 -7.62 55302.85 88888.00 2007-07-21 06:16:17.125 202 12478.35 -7.55 55302.90 88888.00 2007-07-21 06:16:17.250 202 12478.33 -7.58 55302.93 88888.00 2007-07-21 06:16:17.375 202 12478.40 -7.60 55302.88 88888.00 2007-07-21 06:16:17.500 202 12478.40 -7.65 55302.85 88888.00 2007-07-21 06:16:17.625 202 12478.30 -7.62 55302.88 88888.00 2007-07-21 06:16:17.750 202 12478.23 -7.62 55302.88 88888.00 2007-07-21 06:16:17.875 202 12478.23 -7.58 55302.85 88888.00 2007-07-21 06:16:18.000 202 12478.20 -7.62 55302.82 88888.00 2007-07-21 06:16:18.125 202 12478.20 -7.67 55302.85 88888.00 2007-07-21 06:16:18.250 202 12478.17 -7.62 55302.90 88888.00 2007-07-21 06:16:18.375 202 12478.20 -7.62 55302.88 88888.00 2007-07-21 06:16:18.500 202 12478.23 -7.62 55302.85 88888.00 2007-07-21 06:16:18.625 202 12478.25 -7.62 55302.85 88888.00 2007-07-21 06:16:18.750 202 12478.20 -7.60 55302.85 88888.00 2007-07-21 06:16:18.875 202 12478.17 -7.55 55302.90 88888.00 2007-07-21 06:16:19.000 202 12478.17 -7.60 55302.85 88888.00 2007-07-21 06:16:19.125 202 12478.05 -7.65 55302.85 88888.00 2007-07-21 06:16:19.250 202 12478.05 -7.62 55302.85 88888.00 2007-07-21 06:16:19.375 202 12478.12 -7.55 55302.88 88888.00 2007-07-21 06:16:19.500 202 12478.12 -7.60 55302.90 88888.00 2007-07-21 06:16:19.625 202 12478.00 -7.60 55302.88 88888.00 2007-07-21 06:16:19.750 202 12477.98 -7.58 55302.85 88888.00 2007-07-21 06:16:19.875 202 12477.90 -7.60 55302.85 88888.00 2007-07-21 06:16:20.000 202 12477.92 -7.60 55302.85 88888.00 2007-07-21 06:16:20.125 202 12477.88 -7.62 55302.80 88888.00 2007-07-21 06:16:20.250 202 12477.92 -7.62 55302.78 88888.00 2007-07-21 06:16:20.375 202 12477.98 -7.58 55302.78 88888.00 2007-07-21 06:16:20.500 202 12478.00 -7.60 55302.78 88888.00 2007-07-21 06:16:20.625 202 12477.95 -7.62 55302.80 88888.00 2007-07-21 06:16:20.750 202 12477.95 -7.62 55302.82 88888.00 2007-07-21 06:16:20.875 202 12477.92 -7.58 55302.82 88888.00 2007-07-21 06:16:21.000 202 12477.85 -7.58 55302.82 88888.00 2007-07-21 06:16:21.125 202 12477.80 -7.60 55302.80 88888.00 2007-07-21 06:16:21.250 202 12477.77 -7.55 55302.78 88888.00 2007-07-21 06:16:21.375 202 12477.73 -7.55 55302.78 88888.00 2007-07-21 06:16:21.500 202 12477.73 -7.58 55302.75 88888.00 2007-07-21 06:16:21.625 202 12477.80 -7.55 55302.78 88888.00 2007-07-21 06:16:21.750 202 12477.77 -7.53 55302.80 88888.00 2007-07-21 06:16:21.875 202 12477.83 -7.53 55302.82 88888.00 2007-07-21 06:16:22.000 202 12477.80 -7.55 55302.80 88888.00 2007-07-21 06:16:22.125 202 12477.75 -7.55 55302.78 88888.00 2007-07-21 06:16:22.250 202 12477.70 -7.60 55302.80 88888.00 2007-07-21 06:16:22.375 202 12477.70 -7.55 55302.80 88888.00 2007-07-21 06:16:22.500 202 12477.67 -7.55 55302.78 88888.00 2007-07-21 06:16:22.625 202 12477.62 -7.60 55302.78 88888.00 2007-07-21 06:16:22.750 202 12477.55 -7.60 55302.75 88888.00 2007-07-21 06:16:22.875 202 12477.55 -7.58 55302.78 88888.00 2007-07-21 06:16:23.000 202 12477.65 -7.58 55302.78 88888.00 2007-07-21 06:16:23.125 202 12477.65 -7.58 55302.80 88888.00 2007-07-21 06:16:23.250 202 12477.60 -7.60 55302.78 88888.00 2007-07-21 06:16:23.375 202 12477.58 -7.53 55302.80 88888.00 2007-07-21 06:16:23.500 202 12477.58 -7.55 55302.75 88888.00 2007-07-21 06:16:23.625 202 12477.52 -7.60 55302.72 88888.00 2007-07-21 06:16:23.750 202 12477.48 -7.60 55302.70 88888.00 2007-07-21 06:16:23.875 202 12477.50 -7.58 55302.75 88888.00 2007-07-21 06:16:24.000 202 12477.50 -7.50 55302.75 88888.00 2007-07-21 06:16:24.125 202 12477.55 -7.53 55302.75 88888.00 2007-07-21 06:16:24.250 202 12477.58 -7.60 55302.72 88888.00 2007-07-21 06:16:24.375 202 12477.58 -7.55 55302.75 88888.00 2007-07-21 06:16:24.500 202 12477.50 -7.53 55302.72 88888.00 2007-07-21 06:16:24.625 202 12477.42 -7.55 55302.72 88888.00 2007-07-21 06:16:24.750 202 12477.42 -7.60 55302.72 88888.00 2007-07-21 06:16:24.875 202 12477.35 -7.62 55302.75 88888.00 2007-07-21 06:16:25.000 202 12477.33 -7.55 55302.78 88888.00 2007-07-21 06:16:25.125 202 12477.35 -7.53 55302.78 88888.00 2007-07-21 06:16:25.250 202 12477.33 -7.55 55302.75 88888.00 2007-07-21 06:16:25.375 202 12477.30 -7.53 55302.72 88888.00 2007-07-21 06:16:25.500 202 12477.33 -7.55 55302.70 88888.00 2007-07-21 06:16:25.625 202 12477.38 -7.58 55302.70 88888.00 2007-07-21 06:16:25.750 202 12477.38 -7.55 55302.70 88888.00 2007-07-21 06:16:25.875 202 12477.42 -7.50 55302.72 88888.00 2007-07-21 06:16:26.000 202 12477.38 -7.50 55302.70 88888.00 2007-07-21 06:16:26.125 202 12477.27 -7.50 55302.72 88888.00 2007-07-21 06:16:26.250 202 12477.23 -7.55 55302.72 88888.00 2007-07-21 06:16:26.375 202 12477.20 -7.58 55302.70 88888.00 2007-07-21 06:16:26.500 202 12477.17 -7.58 55302.72 88888.00 2007-07-21 06:16:26.625 202 12477.20 -7.53 55302.75 88888.00 2007-07-21 06:16:26.750 202 12477.25 -7.50 55302.75 88888.00 2007-07-21 06:16:26.875 202 12477.30 -7.50 55302.72 88888.00 2007-07-21 06:16:27.000 202 12477.25 -7.53 55302.70 88888.00 2007-07-21 06:16:27.125 202 12477.15 -7.50 55302.70 88888.00 2007-07-21 06:16:27.250 202 12477.08 -7.47 55302.75 88888.00 2007-07-21 06:16:27.375 202 12477.05 -7.47 55302.75 88888.00 2007-07-21 06:16:27.500 202 12477.00 -7.53 55302.72 88888.00 2007-07-21 06:16:27.625 202 12476.95 -7.55 55302.72 88888.00 2007-07-21 06:16:27.750 202 12477.05 -7.50 55302.72 88888.00 2007-07-21 06:16:27.875 202 12477.12 -7.45 55302.78 88888.00 2007-07-21 06:16:28.000 202 12477.08 -7.53 55302.70 88888.00 2007-07-21 06:16:28.125 202 12477.00 -7.55 55302.70 88888.00 2007-07-21 06:16:28.250 202 12476.98 -7.55 55302.72 88888.00 2007-07-21 06:16:28.375 202 12477.02 -7.47 55302.72 88888.00 2007-07-21 06:16:28.500 202 12477.05 -7.47 55302.70 88888.00 2007-07-21 06:16:28.625 202 12476.98 -7.50 55302.70 88888.00 2007-07-21 06:16:28.750 202 12476.90 -7.50 55302.70 88888.00 2007-07-21 06:16:28.875 202 12476.90 -7.45 55302.72 88888.00 2007-07-21 06:16:29.000 202 12476.92 -7.50 55302.75 88888.00 2007-07-21 06:16:29.125 202 12476.92 -7.53 55302.70 88888.00 2007-07-21 06:16:29.250 202 12476.85 -7.50 55302.72 88888.00 2007-07-21 06:16:29.375 202 12476.88 -7.42 55302.75 88888.00 2007-07-21 06:16:29.500 202 12476.88 -7.47 55302.70 88888.00 2007-07-21 06:16:29.625 202 12476.85 -7.53 55302.68 88888.00 2007-07-21 06:16:29.750 202 12476.83 -7.53 55302.72 88888.00 2007-07-21 06:16:29.875 202 12476.85 -7.42 55302.72 88888.00 2007-07-21 06:16:30.000 202 12476.77 -7.45 55302.72 88888.00 2007-07-21 06:16:30.125 202 12476.73 -7.47 55302.70 88888.00 2007-07-21 06:16:30.250 202 12476.67 -7.45 55302.68 88888.00 2007-07-21 06:16:30.375 202 12476.75 -7.45 55302.65 88888.00 2007-07-21 06:16:30.500 202 12476.83 -7.47 55302.68 88888.00 2007-07-21 06:16:30.625 202 12476.77 -7.45 55302.68 88888.00 2007-07-21 06:16:30.750 202 12476.75 -7.47 55302.68 88888.00 2007-07-21 06:16:30.875 202 12476.75 -7.50 55302.68 88888.00 2007-07-21 06:16:31.000 202 12476.73 -7.45 55302.70 88888.00 2007-07-21 06:16:31.125 202 12476.65 -7.45 55302.68 88888.00 2007-07-21 06:16:31.250 202 12476.55 -7.47 55302.70 88888.00 2007-07-21 06:16:31.375 202 12476.55 -7.47 55302.70 88888.00 2007-07-21 06:16:31.500 202 12476.60 -7.45 55302.72 88888.00 2007-07-21 06:16:31.625 202 12476.60 -7.47 55302.65 88888.00 2007-07-21 06:16:31.750 202 12476.60 -7.50 55302.65 88888.00 2007-07-21 06:16:31.875 202 12476.58 -7.50 55302.68 88888.00 2007-07-21 06:16:32.000 202 12476.58 -7.47 55302.68 88888.00 2007-07-21 06:16:32.125 202 12476.62 -7.38 55302.68 88888.00 2007-07-21 06:16:32.250 202 12476.62 -7.45 55302.70 88888.00 2007-07-21 06:16:32.375 202 12476.58 -7.50 55302.68 88888.00 2007-07-21 06:16:32.500 202 12476.55 -7.45 55302.72 88888.00 2007-07-21 06:16:32.625 202 12476.60 -7.40 55302.70 88888.00 2007-07-21 06:16:32.750 202 12476.58 -7.45 55302.68 88888.00 2007-07-21 06:16:32.875 202 12476.55 -7.47 55302.68 88888.00 2007-07-21 06:16:33.000 202 12476.48 -7.50 55302.62 88888.00 2007-07-21 06:16:33.125 202 12476.48 -7.53 55302.65 88888.00 2007-07-21 06:16:33.250 202 12476.52 -7.45 55302.68 88888.00 2007-07-21 06:16:33.375 202 12476.60 -7.42 55302.65 88888.00 2007-07-21 06:16:33.500 202 12476.55 -7.45 55302.62 88888.00 2007-07-21 06:16:33.625 202 12476.48 -7.50 55302.65 88888.00 2007-07-21 06:16:33.750 202 12476.48 -7.47 55302.65 88888.00 2007-07-21 06:16:33.875 202 12476.42 -7.47 55302.57 88888.00 2007-07-21 06:16:34.000 202 12476.45 -7.45 55302.60 88888.00 2007-07-21 06:16:34.125 202 12476.48 -7.45 55302.60 88888.00 2007-07-21 06:16:34.250 202 12476.40 -7.42 55302.62 88888.00 2007-07-21 06:16:34.375 202 12476.45 -7.40 55302.65 88888.00 2007-07-21 06:16:34.500 202 12476.40 -7.42 55302.62 88888.00 2007-07-21 06:16:34.625 202 12476.33 -7.38 55302.62 88888.00 2007-07-21 06:16:34.750 202 12476.35 -7.35 55302.65 88888.00 2007-07-21 06:16:34.875 202 12476.30 -7.42 55302.60 88888.00 2007-07-21 06:16:35.000 202 12476.20 -7.47 55302.57 88888.00 2007-07-21 06:16:35.125 202 12476.23 -7.42 55302.57 88888.00 2007-07-21 06:16:35.250 202 12476.23 -7.38 55302.60 88888.00 2007-07-21 06:16:35.375 202 12476.25 -7.38 55302.65 88888.00 2007-07-21 06:16:35.500 202 12476.17 -7.38 55302.62 88888.00 2007-07-21 06:16:35.625 202 12476.15 -7.42 55302.60 88888.00 2007-07-21 06:16:35.750 202 12476.20 -7.42 55302.57 88888.00 2007-07-21 06:16:35.875 202 12476.25 -7.33 55302.60 88888.00 2007-07-21 06:16:36.000 202 12476.25 -7.30 55302.62 88888.00 2007-07-21 06:16:36.125 202 12476.15 -7.35 55302.57 88888.00 2007-07-21 06:16:36.250 202 12476.15 -7.38 55302.57 88888.00 2007-07-21 06:16:36.375 202 12476.27 -7.33 55302.57 88888.00 2007-07-21 06:16:36.500 202 12476.27 -7.30 55302.60 88888.00 2007-07-21 06:16:36.625 202 12476.30 -7.35 55302.60 88888.00 2007-07-21 06:16:36.750 202 12476.25 -7.40 55302.55 88888.00 2007-07-21 06:16:36.875 202 12476.25 -7.38 55302.53 88888.00 2007-07-21 06:16:37.000 202 12476.20 -7.38 55302.50 88888.00 2007-07-21 06:16:37.125 202 12476.25 -7.35 55302.55 88888.00 2007-07-21 06:16:37.250 202 12476.20 -7.40 55302.53 88888.00 2007-07-21 06:16:37.375 202 12476.20 -7.38 55302.53 88888.00 2007-07-21 06:16:37.500 202 12476.17 -7.38 55302.55 88888.00 2007-07-21 06:16:37.625 202 12476.23 -7.33 55302.53 88888.00 2007-07-21 06:16:37.750 202 12476.20 -7.33 55302.53 88888.00 2007-07-21 06:16:37.875 202 12476.15 -7.35 55302.50 88888.00 2007-07-21 06:16:38.000 202 12476.12 -7.38 55302.47 88888.00 2007-07-21 06:16:38.125 202 12476.17 -7.35 55302.50 88888.00 2007-07-21 06:16:38.250 202 12476.17 -7.28 55302.55 88888.00 2007-07-21 06:16:38.375 202 12476.17 -7.25 55302.55 88888.00 2007-07-21 06:16:38.500 202 12476.15 -7.28 55302.57 88888.00 2007-07-21 06:16:38.625 202 12476.15 -7.25 55302.57 88888.00 2007-07-21 06:16:38.750 202 12476.12 -7.25 55302.55 88888.00 2007-07-21 06:16:38.875 202 12476.12 -7.25 55302.55 88888.00 2007-07-21 06:16:39.000 202 12476.15 -7.20 55302.57 88888.00 2007-07-21 06:16:39.125 202 12476.10 -7.20 55302.55 88888.00 2007-07-21 06:16:39.250 202 12476.00 -7.25 55302.53 88888.00 2007-07-21 06:16:39.375 202 12475.95 -7.22 55302.50 88888.00 2007-07-21 06:16:39.500 202 12475.95 -7.25 55302.53 88888.00 2007-07-21 06:16:39.625 202 12476.05 -7.25 55302.55 88888.00 2007-07-21 06:16:39.750 202 12476.05 -7.20 55302.55 88888.00 2007-07-21 06:16:39.875 202 12476.02 -7.15 55302.55 88888.00 2007-07-21 06:16:40.000 202 12475.95 -7.12 55302.50 88888.00 2007-07-21 06:16:40.125 202 12475.88 -7.12 55302.53 88888.00 2007-07-21 06:16:40.250 202 12475.85 -7.15 55302.53 88888.00 2007-07-21 06:16:40.375 202 12475.92 -7.20 55302.47 88888.00 2007-07-21 06:16:40.500 202 12475.90 -7.22 55302.50 88888.00 2007-07-21 06:16:40.625 202 12475.92 -7.20 55302.53 88888.00 2007-07-21 06:16:40.750 202 12475.95 -7.15 55302.55 88888.00 2007-07-21 06:16:40.875 202 12475.90 -7.17 55302.53 88888.00 2007-07-21 06:16:41.000 202 12475.83 -7.22 55302.50 88888.00 2007-07-21 06:16:41.125 202 12475.85 -7.22 55302.47 88888.00 2007-07-21 06:16:41.250 202 12475.80 -7.22 55302.47 88888.00 2007-07-21 06:16:41.375 202 12475.77 -7.20 55302.50 88888.00 2007-07-21 06:16:41.500 202 12475.77 -7.17 55302.53 88888.00 2007-07-21 06:16:41.625 202 12475.83 -7.10 55302.50 88888.00 2007-07-21 06:16:41.750 202 12475.80 -7.12 55302.47 88888.00 2007-07-21 06:16:41.875 202 12475.80 -7.17 55302.47 88888.00 2007-07-21 06:16:42.000 202 12475.73 -7.20 55302.45 88888.00 2007-07-21 06:16:42.125 202 12475.65 -7.17 55302.45 88888.00 2007-07-21 06:16:42.250 202 12475.65 -7.20 55302.45 88888.00 2007-07-21 06:16:42.375 202 12475.70 -7.17 55302.45 88888.00 2007-07-21 06:16:42.500 202 12475.73 -7.15 55302.47 88888.00 2007-07-21 06:16:42.625 202 12475.83 -7.12 55302.47 88888.00 2007-07-21 06:16:42.750 202 12475.80 -7.15 55302.43 88888.00 2007-07-21 06:16:42.875 202 12475.75 -7.12 55302.40 88888.00 2007-07-21 06:16:43.000 202 12475.67 -7.12 55302.40 88888.00 2007-07-21 06:16:43.125 202 12475.67 -7.12 55302.45 88888.00 2007-07-21 06:16:43.250 202 12475.70 -7.15 55302.47 88888.00 2007-07-21 06:16:43.375 202 12475.75 -7.12 55302.47 88888.00 2007-07-21 06:16:43.500 202 12475.73 -7.10 55302.45 88888.00 2007-07-21 06:16:43.625 202 12475.67 -7.12 55302.43 88888.00 2007-07-21 06:16:43.750 202 12475.67 -7.08 55302.47 88888.00 2007-07-21 06:16:43.875 202 12475.73 -7.08 55302.47 88888.00 2007-07-21 06:16:44.000 202 12475.65 -7.10 55302.45 88888.00 2007-07-21 06:16:44.125 202 12475.60 -7.12 55302.43 88888.00 2007-07-21 06:16:44.250 202 12475.60 -7.12 55302.43 88888.00 2007-07-21 06:16:44.375 202 12475.60 -7.10 55302.43 88888.00 2007-07-21 06:16:44.500 202 12475.58 -7.12 55302.40 88888.00 2007-07-21 06:16:44.625 202 12475.65 -7.10 55302.40 88888.00 2007-07-21 06:16:44.750 202 12475.73 -7.05 55302.43 88888.00 2007-07-21 06:16:44.875 202 12475.75 -7.10 55302.43 88888.00 2007-07-21 06:16:45.000 202 12475.62 -7.10 55302.40 88888.00 2007-07-21 06:16:45.125 202 12475.52 -7.12 55302.40 88888.00 2007-07-21 06:16:45.250 202 12475.52 -7.10 55302.43 88888.00 2007-07-21 06:16:45.375 202 12475.60 -7.03 55302.43 88888.00 2007-07-21 06:16:45.500 202 12475.62 -7.05 55302.40 88888.00 2007-07-21 06:16:45.625 202 12475.58 -7.03 55302.43 88888.00 2007-07-21 06:16:45.750 202 12475.58 -7.03 55302.47 88888.00 2007-07-21 06:16:45.875 202 12475.58 -7.03 55302.43 88888.00 2007-07-21 06:16:46.000 202 12475.50 -7.03 55302.43 88888.00 2007-07-21 06:16:46.125 202 12475.42 -7.03 55302.40 88888.00 2007-07-21 06:16:46.250 202 12475.45 -7.00 55302.40 88888.00 2007-07-21 06:16:46.375 202 12475.52 -7.00 55302.43 88888.00 2007-07-21 06:16:46.500 202 12475.52 -6.97 55302.43 88888.00 2007-07-21 06:16:46.625 202 12475.45 -6.97 55302.43 88888.00 2007-07-21 06:16:46.750 202 12475.48 -6.97 55302.40 88888.00 2007-07-21 06:16:46.875 202 12475.50 -7.00 55302.43 88888.00 2007-07-21 06:16:47.000 202 12475.48 -6.95 55302.40 88888.00 2007-07-21 06:16:47.125 202 12475.40 -6.97 55302.43 88888.00 2007-07-21 06:16:47.250 202 12475.38 -7.00 55302.38 88888.00 2007-07-21 06:16:47.375 202 12475.40 -6.97 55302.38 88888.00 2007-07-21 06:16:47.500 202 12475.40 -6.95 55302.40 88888.00 2007-07-21 06:16:47.625 202 12475.38 -6.97 55302.38 88888.00 2007-07-21 06:16:47.750 202 12475.35 -6.97 55302.40 88888.00 2007-07-21 06:16:47.875 202 12475.40 -6.97 55302.40 88888.00 2007-07-21 06:16:48.000 202 12475.40 -7.00 55302.38 88888.00 2007-07-21 06:16:48.125 202 12475.33 -7.05 55302.38 88888.00 2007-07-21 06:16:48.250 202 12475.27 -7.05 55302.38 88888.00 2007-07-21 06:16:48.375 202 12475.25 -7.05 55302.40 88888.00 2007-07-21 06:16:48.500 202 12475.25 -6.95 55302.45 88888.00 2007-07-21 06:16:48.625 202 12475.25 -6.92 55302.43 88888.00 2007-07-21 06:16:48.750 202 12475.25 -6.95 55302.43 88888.00 2007-07-21 06:16:48.875 202 12475.17 -6.97 55302.43 88888.00 2007-07-21 06:16:49.000 202 12475.08 -7.00 55302.40 88888.00 2007-07-21 06:16:49.125 202 12475.10 -6.97 55302.40 88888.00 2007-07-21 06:16:49.250 202 12475.17 -6.92 55302.40 88888.00 2007-07-21 06:16:49.375 202 12475.25 -6.92 55302.40 88888.00 2007-07-21 06:16:49.500 202 12475.23 -6.95 55302.43 88888.00 2007-07-21 06:16:49.625 202 12475.10 -6.95 55302.40 88888.00 2007-07-21 06:16:49.750 202 12475.08 -6.88 55302.38 88888.00 2007-07-21 06:16:49.875 202 12475.05 -6.88 55302.40 88888.00 2007-07-21 06:16:50.000 202 12475.05 -6.90 55302.35 88888.00 2007-07-21 06:16:50.125 202 12475.15 -6.97 55302.32 88888.00 2007-07-21 06:16:50.250 202 12475.17 -6.90 55302.38 88888.00 2007-07-21 06:16:50.375 202 12475.15 -6.88 55302.40 88888.00 2007-07-21 06:16:50.500 202 12475.08 -6.90 55302.43 88888.00 2007-07-21 06:16:50.625 202 12475.05 -6.92 55302.40 88888.00 2007-07-21 06:16:50.750 202 12475.08 -6.92 55302.38 88888.00 2007-07-21 06:16:50.875 202 12475.15 -6.90 55302.38 88888.00 2007-07-21 06:16:51.000 202 12475.20 -6.88 55302.38 88888.00 2007-07-21 06:16:51.125 202 12475.15 -6.90 55302.35 88888.00 2007-07-21 06:16:51.250 202 12475.02 -6.97 55302.35 88888.00 2007-07-21 06:16:51.375 202 12474.98 -6.95 55302.32 88888.00 2007-07-21 06:16:51.500 202 12474.92 -6.88 55302.32 88888.00 2007-07-21 06:16:51.625 202 12474.88 -6.88 55302.32 88888.00 2007-07-21 06:16:51.750 202 12474.90 -6.88 55302.32 88888.00 2007-07-21 06:16:51.875 202 12474.90 -6.90 55302.35 88888.00 2007-07-21 06:16:52.000 202 12475.00 -6.92 55302.32 88888.00 2007-07-21 06:16:52.125 202 12475.05 -6.88 55302.38 88888.00 2007-07-21 06:16:52.250 202 12475.02 -6.90 55302.40 88888.00 2007-07-21 06:16:52.375 202 12474.95 -6.85 55302.40 88888.00 2007-07-21 06:16:52.500 202 12474.85 -6.85 55302.38 88888.00 2007-07-21 06:16:52.625 202 12474.88 -6.85 55302.40 88888.00 2007-07-21 06:16:52.750 202 12474.90 -6.80 55302.40 88888.00 2007-07-21 06:16:52.875 202 12474.88 -6.83 55302.38 88888.00 2007-07-21 06:16:53.000 202 12474.80 -6.90 55302.32 88888.00 2007-07-21 06:16:53.125 202 12474.83 -6.88 55302.32 88888.00 2007-07-21 06:16:53.250 202 12474.80 -6.88 55302.32 88888.00 2007-07-21 06:16:53.375 202 12474.88 -6.85 55302.32 88888.00 2007-07-21 06:16:53.500 202 12474.88 -6.85 55302.32 88888.00 2007-07-21 06:16:53.625 202 12474.80 -6.88 55302.32 88888.00 2007-07-21 06:16:53.750 202 12474.85 -6.85 55302.30 88888.00 2007-07-21 06:16:53.875 202 12474.90 -6.83 55302.30 88888.00 2007-07-21 06:16:54.000 202 12474.83 -6.83 55302.30 88888.00 2007-07-21 06:16:54.125 202 12474.73 -6.88 55302.30 88888.00 2007-07-21 06:16:54.250 202 12474.75 -6.88 55302.35 88888.00 2007-07-21 06:16:54.375 202 12474.80 -6.85 55302.38 88888.00 2007-07-21 06:16:54.500 202 12474.83 -6.85 55302.35 88888.00 2007-07-21 06:16:54.625 202 12474.73 -6.85 55302.32 88888.00 2007-07-21 06:16:54.750 202 12474.75 -6.83 55302.32 88888.00 2007-07-21 06:16:54.875 202 12474.73 -6.85 55302.32 88888.00 2007-07-21 06:16:55.000 202 12474.73 -6.88 55302.30 88888.00 2007-07-21 06:16:55.125 202 12474.70 -6.90 55302.30 88888.00 2007-07-21 06:16:55.250 202 12474.65 -6.88 55302.30 88888.00 2007-07-21 06:16:55.375 202 12474.67 -6.88 55302.32 88888.00 2007-07-21 06:16:55.500 202 12474.75 -6.85 55302.32 88888.00 2007-07-21 06:16:55.625 202 12474.70 -6.80 55302.32 88888.00 2007-07-21 06:16:55.750 202 12474.67 -6.80 55302.32 88888.00 2007-07-21 06:16:55.875 202 12474.62 -6.80 55302.32 88888.00 2007-07-21 06:16:56.000 202 12474.60 -6.85 55302.30 88888.00 2007-07-21 06:16:56.125 202 12474.60 -6.85 55302.30 88888.00 2007-07-21 06:16:56.250 202 12474.67 -6.83 55302.32 88888.00 2007-07-21 06:16:56.375 202 12474.62 -6.80 55302.30 88888.00 2007-07-21 06:16:56.500 202 12474.62 -6.72 55302.28 88888.00 2007-07-21 06:16:56.625 202 12474.67 -6.75 55302.32 88888.00 2007-07-21 06:16:56.750 202 12474.65 -6.75 55302.32 88888.00 2007-07-21 06:16:56.875 202 12474.58 -6.80 55302.32 88888.00 2007-07-21 06:16:57.000 202 12474.55 -6.80 55302.30 88888.00 2007-07-21 06:16:57.125 202 12474.52 -6.78 55302.28 88888.00 2007-07-21 06:16:57.250 202 12474.45 -6.80 55302.30 88888.00 2007-07-21 06:16:57.375 202 12474.55 -6.78 55302.28 88888.00 2007-07-21 06:16:57.500 202 12474.60 -6.75 55302.28 88888.00 2007-07-21 06:16:57.625 202 12474.62 -6.78 55302.28 88888.00 2007-07-21 06:16:57.750 202 12474.62 -6.78 55302.28 88888.00 2007-07-21 06:16:57.875 202 12474.65 -6.78 55302.25 88888.00 2007-07-21 06:16:58.000 202 12474.60 -6.78 55302.22 88888.00 2007-07-21 06:16:58.125 202 12474.60 -6.72 55302.25 88888.00 2007-07-21 06:16:58.250 202 12474.62 -6.75 55302.25 88888.00 2007-07-21 06:16:58.375 202 12474.60 -6.78 55302.25 88888.00 2007-07-21 06:16:58.500 202 12474.62 -6.70 55302.28 88888.00 2007-07-21 06:16:58.625 202 12474.65 -6.72 55302.25 88888.00 2007-07-21 06:16:58.750 202 12474.62 -6.72 55302.28 88888.00 2007-07-21 06:16:58.875 202 12474.62 -6.72 55302.20 88888.00 2007-07-21 06:16:59.000 202 12474.62 -6.72 55302.20 88888.00 2007-07-21 06:16:59.125 202 12474.55 -6.75 55302.22 88888.00 2007-07-21 06:16:59.250 202 12474.48 -6.75 55302.25 88888.00 2007-07-21 06:16:59.375 202 12474.50 -6.75 55302.25 88888.00 2007-07-21 06:16:59.500 202 12474.58 -6.70 55302.25 88888.00 2007-07-21 06:16:59.625 202 12474.62 -6.65 55302.25 88888.00 2007-07-21 06:16:59.750 202 12474.62 -6.62 55302.22 88888.00 2007-07-21 06:16:59.875 202 12474.58 -6.62 55302.20 88888.00 2007-07-21 06:17:00.000 202 12474.58 -6.62 55302.22 88888.00 2007-07-21 06:17:00.125 202 12474.52 -6.62 55302.22 88888.00 2007-07-21 06:17:00.250 202 12474.48 -6.65 55302.22 88888.00 2007-07-21 06:17:00.375 202 12474.55 -6.62 55302.20 88888.00 2007-07-21 06:17:00.500 202 12474.55 -6.65 55302.22 88888.00 2007-07-21 06:17:00.625 202 12474.52 -6.67 55302.25 88888.00 2007-07-21 06:17:00.750 202 12474.55 -6.62 55302.22 88888.00 2007-07-21 06:17:00.875 202 12474.60 -6.62 55302.18 88888.00 2007-07-21 06:17:01.000 202 12474.52 -6.60 55302.18 88888.00 2007-07-21 06:17:01.125 202 12474.55 -6.60 55302.20 88888.00 2007-07-21 06:17:01.250 202 12474.52 -6.60 55302.20 88888.00 2007-07-21 06:17:01.375 202 12474.52 -6.55 55302.22 88888.00 2007-07-21 06:17:01.500 202 12474.52 -6.55 55302.20 88888.00 2007-07-21 06:17:01.625 202 12474.52 -6.53 55302.20 88888.00 2007-07-21 06:17:01.750 202 12474.40 -6.55 55302.18 88888.00 2007-07-21 06:17:01.875 202 12474.38 -6.58 55302.18 88888.00 2007-07-21 06:17:02.000 202 12474.40 -6.53 55302.18 88888.00 2007-07-21 06:17:02.125 202 12474.48 -6.50 55302.22 88888.00 2007-07-21 06:17:02.250 202 12474.48 -6.55 55302.20 88888.00 2007-07-21 06:17:02.375 202 12474.50 -6.55 55302.18 88888.00 2007-07-21 06:17:02.500 202 12474.52 -6.55 55302.18 88888.00 2007-07-21 06:17:02.625 202 12474.52 -6.50 55302.20 88888.00 2007-07-21 06:17:02.750 202 12474.45 -6.47 55302.20 88888.00 2007-07-21 06:17:02.875 202 12474.45 -6.42 55302.22 88888.00 2007-07-21 06:17:03.000 202 12474.48 -6.45 55302.22 88888.00 2007-07-21 06:17:03.125 202 12474.48 -6.45 55302.20 88888.00 2007-07-21 06:17:03.250 202 12474.40 -6.50 55302.18 88888.00 2007-07-21 06:17:03.375 202 12474.33 -6.50 55302.18 88888.00 2007-07-21 06:17:03.500 202 12474.35 -6.50 55302.18 88888.00 2007-07-21 06:17:03.625 202 12474.33 -6.47 55302.20 88888.00 2007-07-21 06:17:03.750 202 12474.30 -6.50 55302.20 88888.00 2007-07-21 06:17:03.875 202 12474.25 -6.50 55302.22 88888.00 2007-07-21 06:17:04.000 202 12474.27 -6.47 55302.20 88888.00 2007-07-21 06:17:04.125 202 12474.33 -6.50 55302.22 88888.00 2007-07-21 06:17:04.250 202 12474.38 -6.53 55302.20 88888.00 2007-07-21 06:17:04.375 202 12474.33 -6.45 55302.22 88888.00 2007-07-21 06:17:04.500 202 12474.30 -6.47 55302.20 88888.00 2007-07-21 06:17:04.625 202 12474.27 -6.45 55302.18 88888.00 2007-07-21 06:17:04.750 202 12474.30 -6.45 55302.20 88888.00 2007-07-21 06:17:04.875 202 12474.30 -6.47 55302.18 88888.00 2007-07-21 06:17:05.000 202 12474.27 -6.45 55302.20 88888.00 2007-07-21 06:17:05.125 202 12474.23 -6.50 55302.20 88888.00 2007-07-21 06:17:05.250 202 12474.17 -6.53 55302.18 88888.00 2007-07-21 06:17:05.375 202 12474.25 -6.47 55302.15 88888.00 2007-07-21 06:17:05.500 202 12474.27 -6.40 55302.12 88888.00 2007-07-21 06:17:05.625 202 12474.25 -6.42 55302.12 88888.00 2007-07-21 06:17:05.750 202 12474.15 -6.45 55302.12 88888.00 2007-07-21 06:17:05.875 202 12474.20 -6.40 55302.18 88888.00 2007-07-21 06:17:06.000 202 12474.30 -6.35 55302.20 88888.00 2007-07-21 06:17:06.125 202 12474.33 -6.38 55302.18 88888.00 2007-07-21 06:17:06.250 202 12474.25 -6.38 55302.18 88888.00 2007-07-21 06:17:06.375 202 12474.30 -6.35 55302.18 88888.00 2007-07-21 06:17:06.500 202 12474.30 -6.33 55302.18 88888.00 2007-07-21 06:17:06.625 202 12474.30 -6.40 55302.15 88888.00 2007-07-21 06:17:06.750 202 12474.27 -6.40 55302.10 88888.00 2007-07-21 06:17:06.875 202 12474.27 -6.35 55302.15 88888.00 2007-07-21 06:17:07.000 202 12474.23 -6.30 55302.15 88888.00 2007-07-21 06:17:07.125 202 12474.23 -6.30 55302.22 88888.00 2007-07-21 06:17:07.250 202 12474.20 -6.28 55302.18 88888.00 2007-07-21 06:17:07.375 202 12474.23 -6.30 55302.15 88888.00 2007-07-21 06:17:07.500 202 12474.17 -6.33 55302.12 88888.00 2007-07-21 06:17:07.625 202 12474.20 -6.33 55302.10 88888.00 2007-07-21 06:17:07.750 202 12474.20 -6.28 55302.15 88888.00 2007-07-21 06:17:07.875 202 12474.17 -6.28 55302.12 88888.00 2007-07-21 06:17:08.000 202 12474.15 -6.28 55302.12 88888.00 2007-07-21 06:17:08.125 202 12474.17 -6.33 55302.12 88888.00 2007-07-21 06:17:08.250 202 12474.15 -6.28 55302.15 88888.00 2007-07-21 06:17:08.375 202 12474.15 -6.25 55302.18 88888.00 2007-07-21 06:17:08.500 202 12474.10 -6.25 55302.12 88888.00 2007-07-21 06:17:08.625 202 12474.08 -6.25 55302.12 88888.00 2007-07-21 06:17:08.750 202 12474.05 -6.22 55302.12 88888.00 2007-07-21 06:17:08.875 202 12474.12 -6.20 55302.18 88888.00 2007-07-21 06:17:09.000 202 12474.17 -6.20 55302.20 88888.00 2007-07-21 06:17:09.125 202 12474.23 -6.17 55302.20 88888.00 2007-07-21 06:17:09.250 202 12474.20 -6.15 55302.20 88888.00 2007-07-21 06:17:09.375 202 12474.17 -6.17 55302.18 88888.00 2007-07-21 06:17:09.500 202 12474.10 -6.20 55302.18 88888.00 2007-07-21 06:17:09.625 202 12474.02 -6.12 55302.15 88888.00 2007-07-21 06:17:09.750 202 12474.12 -6.10 55302.15 88888.00 2007-07-21 06:17:09.875 202 12474.17 -6.12 55302.15 88888.00 2007-07-21 06:17:10.000 202 12474.10 -6.12 55302.15 88888.00 2007-07-21 06:17:10.125 202 12474.08 -6.05 55302.18 88888.00 2007-07-21 06:17:10.250 202 12474.12 -6.05 55302.20 88888.00 2007-07-21 06:17:10.375 202 12474.12 -6.08 55302.18 88888.00 2007-07-21 06:17:10.500 202 12474.05 -6.08 55302.18 88888.00 2007-07-21 06:17:10.625 202 12474.00 -6.12 55302.20 88888.00 2007-07-21 06:17:10.750 202 12474.00 -6.10 55302.20 88888.00 2007-07-21 06:17:10.875 202 12474.05 -6.08 55302.15 88888.00 2007-07-21 06:17:11.000 202 12474.08 -6.05 55302.12 88888.00 2007-07-21 06:17:11.125 202 12474.00 -6.08 55302.10 88888.00 2007-07-21 06:17:11.250 202 12474.02 -6.08 55302.10 88888.00 2007-07-21 06:17:11.375 202 12474.10 -6.03 55302.12 88888.00 2007-07-21 06:17:11.500 202 12474.08 -5.97 55302.12 88888.00 2007-07-21 06:17:11.625 202 12474.10 -5.90 55302.12 88888.00 2007-07-21 06:17:11.750 202 12474.12 -5.88 55302.12 88888.00 2007-07-21 06:17:11.875 202 12474.10 -5.97 55302.12 88888.00 2007-07-21 06:17:12.000 202 12474.10 -6.00 55302.10 88888.00 2007-07-21 06:17:12.125 202 12474.08 -5.97 55302.12 88888.00 2007-07-21 06:17:12.250 202 12474.10 -5.85 55302.15 88888.00 2007-07-21 06:17:12.375 202 12474.08 -5.83 55302.18 88888.00 2007-07-21 06:17:12.500 202 12474.02 -5.85 55302.15 88888.00 2007-07-21 06:17:12.625 202 12474.00 -5.83 55302.12 88888.00 2007-07-21 06:17:12.750 202 12474.00 -5.85 55302.12 88888.00 2007-07-21 06:17:12.875 202 12474.00 -5.85 55302.12 88888.00 2007-07-21 06:17:13.000 202 12474.00 -5.80 55302.15 88888.00 2007-07-21 06:17:13.125 202 12474.02 -5.75 55302.15 88888.00 2007-07-21 06:17:13.250 202 12473.92 -5.80 55302.10 88888.00 2007-07-21 06:17:13.375 202 12473.92 -5.80 55302.10 88888.00 2007-07-21 06:17:13.500 202 12474.00 -5.80 55302.12 88888.00 2007-07-21 06:17:13.625 202 12474.08 -5.72 55302.15 88888.00 2007-07-21 06:17:13.750 202 12474.08 -5.72 55302.10 88888.00 2007-07-21 06:17:13.875 202 12474.05 -5.83 55302.07 88888.00 2007-07-21 06:17:14.000 202 12474.02 -5.85 55302.05 88888.00 2007-07-21 06:17:14.125 202 12474.05 -5.78 55302.07 88888.00 2007-07-21 06:17:14.250 202 12474.05 -5.70 55302.15 88888.00 2007-07-21 06:17:14.375 202 12474.02 -5.72 55302.10 88888.00 2007-07-21 06:17:14.500 202 12474.02 -5.70 55302.12 88888.00 2007-07-21 06:17:14.625 202 12474.00 -5.62 55302.12 88888.00 2007-07-21 06:17:14.750 202 12474.05 -5.58 55302.12 88888.00 2007-07-21 06:17:14.875 202 12474.02 -5.60 55302.12 88888.00 2007-07-21 06:17:15.000 202 12473.92 -5.65 55302.05 88888.00 2007-07-21 06:17:15.125 202 12473.88 -5.67 55302.07 88888.00 2007-07-21 06:17:15.250 202 12473.90 -5.67 55302.10 88888.00 2007-07-21 06:17:15.375 202 12473.98 -5.62 55302.12 88888.00 2007-07-21 06:17:15.500 202 12473.92 -5.62 55302.07 88888.00 2007-07-21 06:17:15.625 202 12473.90 -5.60 55302.07 88888.00 2007-07-21 06:17:15.750 202 12473.98 -5.55 55302.10 88888.00 2007-07-21 06:17:15.875 202 12473.98 -5.53 55302.15 88888.00 2007-07-21 06:17:16.000 202 12473.98 -5.53 55302.15 88888.00 2007-07-21 06:17:16.125 202 12473.95 -5.53 55302.15 88888.00 2007-07-21 06:17:16.250 202 12473.90 -5.50 55302.12 88888.00 2007-07-21 06:17:16.375 202 12473.90 -5.47 55302.15 88888.00 2007-07-21 06:17:16.500 202 12473.90 -5.50 55302.15 88888.00 2007-07-21 06:17:16.625 202 12473.95 -5.47 55302.15 88888.00 2007-07-21 06:17:16.750 202 12473.92 -5.47 55302.12 88888.00 2007-07-21 06:17:16.875 202 12473.88 -5.45 55302.12 88888.00 2007-07-21 06:17:17.000 202 12473.90 -5.45 55302.10 88888.00 2007-07-21 06:17:17.125 202 12473.92 -5.45 55302.10 88888.00 2007-07-21 06:17:17.250 202 12473.92 -5.45 55302.10 88888.00 2007-07-21 06:17:17.375 202 12473.92 -5.35 55302.12 88888.00 2007-07-21 06:17:17.500 202 12473.92 -5.30 55302.15 88888.00 2007-07-21 06:17:17.625 202 12473.85 -5.33 55302.15 88888.00 2007-07-21 06:17:17.750 202 12473.80 -5.35 55302.15 88888.00 2007-07-21 06:17:17.875 202 12473.80 -5.33 55302.18 88888.00 2007-07-21 06:17:18.000 202 12473.75 -5.35 55302.15 88888.00 2007-07-21 06:17:18.125 202 12473.75 -5.35 55302.18 88888.00 2007-07-21 06:17:18.250 202 12473.73 -5.35 55302.12 88888.00 2007-07-21 06:17:18.375 202 12473.70 -5.38 55302.12 88888.00 2007-07-21 06:17:18.500 202 12473.70 -5.28 55302.15 88888.00 2007-07-21 06:17:18.625 202 12473.67 -5.20 55302.18 88888.00 2007-07-21 06:17:18.750 202 12473.70 -5.25 55302.12 88888.00 2007-07-21 06:17:18.875 202 12473.70 -5.25 55302.12 88888.00 2007-07-21 06:17:19.000 202 12473.70 -5.22 55302.12 88888.00 2007-07-21 06:17:19.125 202 12473.75 -5.17 55302.15 88888.00 2007-07-21 06:17:19.250 202 12473.73 -5.22 55302.12 88888.00 2007-07-21 06:17:19.375 202 12473.73 -5.20 55302.10 88888.00 2007-07-21 06:17:19.500 202 12473.73 -5.20 55302.12 88888.00 2007-07-21 06:17:19.625 202 12473.67 -5.17 55302.10 88888.00 2007-07-21 06:17:19.750 202 12473.65 -5.12 55302.15 88888.00 2007-07-21 06:17:19.875 202 12473.75 -5.10 55302.15 88888.00 2007-07-21 06:17:20.000 202 12473.77 -5.08 55302.12 88888.00 2007-07-21 06:17:20.125 202 12473.77 -5.08 55302.12 88888.00 2007-07-21 06:17:20.250 202 12473.75 -5.03 55302.15 88888.00 2007-07-21 06:17:20.375 202 12473.75 -5.03 55302.12 88888.00 2007-07-21 06:17:20.500 202 12473.73 -5.08 55302.12 88888.00 2007-07-21 06:17:20.625 202 12473.73 -5.08 55302.10 88888.00 2007-07-21 06:17:20.750 202 12473.65 -5.08 55302.10 88888.00 2007-07-21 06:17:20.875 202 12473.65 -5.05 55302.12 88888.00 2007-07-21 06:17:21.000 202 12473.75 -5.00 55302.12 88888.00 2007-07-21 06:17:21.125 202 12473.73 -4.97 55302.15 88888.00 2007-07-21 06:17:21.250 202 12473.67 -4.95 55302.12 88888.00 2007-07-21 06:17:21.375 202 12473.73 -4.92 55302.12 88888.00 2007-07-21 06:17:21.500 202 12473.73 -4.97 55302.12 88888.00 2007-07-21 06:17:21.625 202 12473.67 -5.00 55302.12 88888.00 2007-07-21 06:17:21.750 202 12473.75 -4.95 55302.15 88888.00 2007-07-21 06:17:21.875 202 12473.88 -4.88 55302.18 88888.00 2007-07-21 06:17:22.000 202 12473.83 -4.83 55302.18 88888.00 2007-07-21 06:17:22.125 202 12473.77 -4.85 55302.20 88888.00 2007-07-21 06:17:22.250 202 12473.80 -4.88 55302.20 88888.00 2007-07-21 06:17:22.375 202 12473.88 -4.83 55302.15 88888.00 2007-07-21 06:17:22.500 202 12473.77 -4.88 55302.12 88888.00 2007-07-21 06:17:22.625 202 12473.70 -4.85 55302.15 88888.00 2007-07-21 06:17:22.750 202 12473.67 -4.80 55302.15 88888.00 2007-07-21 06:17:22.875 202 12473.75 -4.75 55302.18 88888.00 2007-07-21 06:17:23.000 202 12473.80 -4.75 55302.18 88888.00 2007-07-21 06:17:23.125 202 12473.77 -4.78 55302.20 88888.00 2007-07-21 06:17:23.250 202 12473.77 -4.80 55302.18 88888.00 2007-07-21 06:17:23.375 202 12473.77 -4.75 55302.15 88888.00 2007-07-21 06:17:23.500 202 12473.80 -4.75 55302.15 88888.00 2007-07-21 06:17:23.625 202 12473.83 -4.70 55302.12 88888.00 2007-07-21 06:17:23.750 202 12473.80 -4.67 55302.15 88888.00 2007-07-21 06:17:23.875 202 12473.77 -4.62 55302.12 88888.00 2007-07-21 06:17:24.000 202 12473.80 -4.60 55302.12 88888.00 2007-07-21 06:17:24.125 202 12473.77 -4.60 55302.15 88888.00 2007-07-21 06:17:24.250 202 12473.75 -4.60 55302.18 88888.00 2007-07-21 06:17:24.375 202 12473.77 -4.58 55302.20 88888.00 2007-07-21 06:17:24.500 202 12473.88 -4.53 55302.20 88888.00 2007-07-21 06:17:24.625 202 12473.88 -4.53 55302.15 88888.00 2007-07-21 06:17:24.750 202 12473.80 -4.58 55302.18 88888.00 2007-07-21 06:17:24.875 202 12473.77 -4.58 55302.20 88888.00 2007-07-21 06:17:25.000 202 12473.75 -4.58 55302.20 88888.00 2007-07-21 06:17:25.125 202 12473.83 -4.50 55302.20 88888.00 2007-07-21 06:17:25.250 202 12473.80 -4.45 55302.18 88888.00 2007-07-21 06:17:25.375 202 12473.70 -4.42 55302.18 88888.00 2007-07-21 06:17:25.500 202 12473.62 -4.42 55302.18 88888.00 2007-07-21 06:17:25.625 202 12473.67 -4.40 55302.15 88888.00 2007-07-21 06:17:25.750 202 12473.62 -4.40 55302.10 88888.00 2007-07-21 06:17:25.875 202 12473.65 -4.40 55302.12 88888.00 2007-07-21 06:17:26.000 202 12473.77 -4.40 55302.15 88888.00 2007-07-21 06:17:26.125 202 12473.70 -4.38 55302.15 88888.00 2007-07-21 06:17:26.250 202 12473.62 -4.35 55302.15 88888.00 2007-07-21 06:17:26.375 202 12473.67 -4.33 55302.12 88888.00 2007-07-21 06:17:26.500 202 12473.70 -4.35 55302.12 88888.00 2007-07-21 06:17:26.625 202 12473.62 -4.30 55302.15 88888.00 2007-07-21 06:17:26.750 202 12473.60 -4.30 55302.12 88888.00 2007-07-21 06:17:26.875 202 12473.62 -4.33 55302.12 88888.00 2007-07-21 06:17:27.000 202 12473.73 -4.28 55302.15 88888.00 2007-07-21 06:17:27.125 202 12473.70 -4.22 55302.18 88888.00 2007-07-21 06:17:27.250 202 12473.67 -4.25 55302.18 88888.00 2007-07-21 06:17:27.375 202 12473.67 -4.22 55302.15 88888.00 2007-07-21 06:17:27.500 202 12473.65 -4.20 55302.18 88888.00 2007-07-21 06:17:27.625 202 12473.62 -4.20 55302.18 88888.00 2007-07-21 06:17:27.750 202 12473.62 -4.25 55302.15 88888.00 2007-07-21 06:17:27.875 202 12473.60 -4.28 55302.18 88888.00 2007-07-21 06:17:28.000 202 12473.60 -4.25 55302.15 88888.00 2007-07-21 06:17:28.125 202 12473.58 -4.22 55302.12 88888.00 2007-07-21 06:17:28.250 202 12473.52 -4.20 55302.18 88888.00 2007-07-21 06:17:28.375 202 12473.55 -4.12 55302.18 88888.00 2007-07-21 06:17:28.500 202 12473.55 -4.15 55302.15 88888.00 2007-07-21 06:17:28.625 202 12473.60 -4.20 55302.12 88888.00 2007-07-21 06:17:28.750 202 12473.67 -4.15 55302.18 88888.00 2007-07-21 06:17:28.875 202 12473.70 -4.10 55302.18 88888.00 2007-07-21 06:17:29.000 202 12473.62 -4.10 55302.18 88888.00 2007-07-21 06:17:29.125 202 12473.60 -4.12 55302.15 88888.00 2007-07-21 06:17:29.250 202 12473.58 -4.12 55302.20 88888.00 2007-07-21 06:17:29.375 202 12473.60 -4.15 55302.20 88888.00 2007-07-21 06:17:29.500 202 12473.52 -4.15 55302.18 88888.00 2007-07-21 06:17:29.625 202 12473.50 -4.10 55302.20 88888.00 2007-07-21 06:17:29.750 202 12473.62 -4.08 55302.22 88888.00 2007-07-21 06:17:29.875 202 12473.65 -4.10 55302.22 88888.00 2007-07-21 06:17:30.000 202 12473.70 -4.00 55302.20 88888.00 2007-07-21 06:17:30.125 202 12473.67 -4.03 55302.18 88888.00 2007-07-21 06:17:30.250 202 12473.52 -4.12 55302.18 88888.00 2007-07-21 06:17:30.375 202 12473.55 -4.10 55302.20 88888.00 2007-07-21 06:17:30.500 202 12473.60 -4.05 55302.22 88888.00 2007-07-21 06:17:30.625 202 12473.58 -4.03 55302.20 88888.00 2007-07-21 06:17:30.750 202 12473.55 -4.00 55302.15 88888.00 2007-07-21 06:17:30.875 202 12473.52 -4.03 55302.18 88888.00 2007-07-21 06:17:31.000 202 12473.52 -4.05 55302.22 88888.00 2007-07-21 06:17:31.125 202 12473.55 -4.00 55302.25 88888.00 2007-07-21 06:17:31.250 202 12473.52 -3.95 55302.28 88888.00 2007-07-21 06:17:31.375 202 12473.50 -3.95 55302.25 88888.00 2007-07-21 06:17:31.500 202 12473.45 -3.95 55302.22 88888.00 2007-07-21 06:17:31.625 202 12473.45 -3.92 55302.22 88888.00 2007-07-21 06:17:31.750 202 12473.48 -3.90 55302.22 88888.00 2007-07-21 06:17:31.875 202 12473.55 -3.88 55302.25 88888.00 2007-07-21 06:17:32.000 202 12473.58 -3.90 55302.22 88888.00 2007-07-21 06:17:32.125 202 12473.52 -3.92 55302.20 88888.00 2007-07-21 06:17:32.250 202 12473.50 -3.88 55302.22 88888.00 2007-07-21 06:17:32.375 202 12473.55 -3.88 55302.22 88888.00 2007-07-21 06:17:32.500 202 12473.55 -3.88 55302.22 88888.00 2007-07-21 06:17:32.625 202 12473.52 -3.88 55302.25 88888.00 2007-07-21 06:17:32.750 202 12473.50 -3.88 55302.25 88888.00 2007-07-21 06:17:32.875 202 12473.42 -3.88 55302.22 88888.00 2007-07-21 06:17:33.000 202 12473.45 -3.83 55302.22 88888.00 2007-07-21 06:17:33.125 202 12473.40 -3.77 55302.25 88888.00 2007-07-21 06:17:33.250 202 12473.35 -3.73 55302.28 88888.00 2007-07-21 06:17:33.375 202 12473.40 -3.75 55302.28 88888.00 2007-07-21 06:17:33.500 202 12473.38 -3.85 55302.22 88888.00 2007-07-21 06:17:33.625 202 12473.40 -3.77 55302.25 88888.00 2007-07-21 06:17:33.750 202 12473.42 -3.70 55302.28 88888.00 2007-07-21 06:17:33.875 202 12473.38 -3.73 55302.25 88888.00 2007-07-21 06:17:34.000 202 12473.27 -3.75 55302.25 88888.00 2007-07-21 06:17:34.125 202 12473.25 -3.70 55302.25 88888.00 2007-07-21 06:17:34.250 202 12473.25 -3.73 55302.25 88888.00 2007-07-21 06:17:34.375 202 12473.30 -3.70 55302.22 88888.00 2007-07-21 06:17:34.500 202 12473.27 -3.70 55302.22 88888.00 2007-07-21 06:17:34.625 202 12473.27 -3.70 55302.22 88888.00 2007-07-21 06:17:34.750 202 12473.23 -3.73 55302.22 88888.00 2007-07-21 06:17:34.875 202 12473.30 -3.70 55302.22 88888.00 2007-07-21 06:17:35.000 202 12473.38 -3.65 55302.25 88888.00 2007-07-21 06:17:35.125 202 12473.40 -3.65 55302.25 88888.00 2007-07-21 06:17:35.250 202 12473.35 -3.65 55302.25 88888.00 2007-07-21 06:17:35.375 202 12473.38 -3.62 55302.22 88888.00 2007-07-21 06:17:35.500 202 12473.38 -3.60 55302.22 88888.00 2007-07-21 06:17:35.625 202 12473.33 -3.67 55302.22 88888.00 2007-07-21 06:17:35.750 202 12473.35 -3.60 55302.25 88888.00 2007-07-21 06:17:35.875 202 12473.33 -3.58 55302.22 88888.00 2007-07-21 06:17:36.000 202 12473.38 -3.58 55302.25 88888.00 2007-07-21 06:17:36.125 202 12473.27 -3.55 55302.28 88888.00 2007-07-21 06:17:36.250 202 12473.15 -3.52 55302.25 88888.00 2007-07-21 06:17:36.375 202 12473.15 -3.52 55302.30 88888.00 2007-07-21 06:17:36.500 202 12473.23 -3.52 55302.25 88888.00 2007-07-21 06:17:36.625 202 12473.23 -3.55 55302.28 88888.00 2007-07-21 06:17:36.750 202 12473.12 -3.52 55302.25 88888.00 2007-07-21 06:17:36.875 202 12473.17 -3.45 55302.30 88888.00 2007-07-21 06:17:37.000 202 12473.25 -3.38 55302.30 88888.00 2007-07-21 06:17:37.125 202 12473.23 -3.38 55302.30 88888.00 2007-07-21 06:17:37.250 202 12473.17 -3.45 55302.30 88888.00 2007-07-21 06:17:37.375 202 12473.20 -3.40 55302.28 88888.00 2007-07-21 06:17:37.500 202 12473.15 -3.38 55302.28 88888.00 2007-07-21 06:17:37.625 202 12473.20 -3.33 55302.28 88888.00 2007-07-21 06:17:37.750 202 12473.23 -3.30 55302.32 88888.00 2007-07-21 06:17:37.875 202 12473.27 -3.27 55302.35 88888.00 2007-07-21 06:17:38.000 202 12473.33 -3.25 55302.32 88888.00 2007-07-21 06:17:38.125 202 12473.35 -3.25 55302.32 88888.00 2007-07-21 06:17:38.250 202 12473.33 -3.30 55302.30 88888.00 2007-07-21 06:17:38.375 202 12473.30 -3.27 55302.30 88888.00 2007-07-21 06:17:38.500 202 12473.23 -3.23 55302.30 88888.00 2007-07-21 06:17:38.625 202 12473.23 -3.20 55302.30 88888.00 2007-07-21 06:17:38.750 202 12473.17 -3.23 55302.30 88888.00 2007-07-21 06:17:38.875 202 12473.20 -3.20 55302.32 88888.00 2007-07-21 06:17:39.000 202 12473.20 -3.17 55302.30 88888.00 2007-07-21 06:17:39.125 202 12473.17 -3.17 55302.32 88888.00 2007-07-21 06:17:39.250 202 12473.12 -3.20 55302.32 88888.00 2007-07-21 06:17:39.375 202 12473.15 -3.17 55302.30 88888.00 2007-07-21 06:17:39.500 202 12473.15 -3.17 55302.25 88888.00 2007-07-21 06:17:39.625 202 12473.20 -3.17 55302.30 88888.00 2007-07-21 06:17:39.750 202 12473.23 -3.12 55302.32 88888.00 2007-07-21 06:17:39.875 202 12473.17 -3.15 55302.35 88888.00 2007-07-21 06:17:40.000 202 12473.08 -3.12 55302.32 88888.00 2007-07-21 06:17:40.125 202 12473.10 -3.12 55302.35 88888.00 2007-07-21 06:17:40.250 202 12473.12 -3.10 55302.32 88888.00 2007-07-21 06:17:40.375 202 12473.10 -3.08 55302.32 88888.00 2007-07-21 06:17:40.500 202 12473.02 -3.08 55302.32 88888.00 2007-07-21 06:17:40.625 202 12473.00 -3.10 55302.32 88888.00 2007-07-21 06:17:40.750 202 12473.10 -3.05 55302.35 88888.00 2007-07-21 06:17:40.875 202 12473.05 -3.05 55302.32 88888.00 2007-07-21 06:17:41.000 202 12473.05 -3.10 55302.28 88888.00 2007-07-21 06:17:41.125 202 12473.08 -3.12 55302.25 88888.00 2007-07-21 06:17:41.250 202 12473.12 -3.08 55302.28 88888.00 2007-07-21 06:17:41.375 202 12473.17 -3.05 55302.32 88888.00 2007-07-21 06:17:41.500 202 12473.15 -3.05 55302.35 88888.00 2007-07-21 06:17:41.625 202 12473.10 -3.05 55302.35 88888.00 2007-07-21 06:17:41.750 202 12473.00 -3.10 55302.35 88888.00 2007-07-21 06:17:41.875 202 12472.95 -3.10 55302.35 88888.00 2007-07-21 06:17:42.000 202 12473.02 -3.10 55302.35 88888.00 2007-07-21 06:17:42.125 202 12473.10 -2.98 55302.35 88888.00 2007-07-21 06:17:42.250 202 12473.05 -3.00 55302.38 88888.00 2007-07-21 06:17:42.375 202 12473.02 -2.95 55302.38 88888.00 2007-07-21 06:17:42.500 202 12473.05 -2.95 55302.38 88888.00 2007-07-21 06:17:42.625 202 12473.10 -2.92 55302.38 88888.00 2007-07-21 06:17:42.750 202 12473.08 -2.92 55302.38 88888.00 2007-07-21 06:17:42.875 202 12473.00 -2.95 55302.35 88888.00 2007-07-21 06:17:43.000 202 12473.05 -2.95 55302.35 88888.00 2007-07-21 06:17:43.125 202 12473.10 -2.92 55302.40 88888.00 2007-07-21 06:17:43.250 202 12473.05 -2.92 55302.40 88888.00 2007-07-21 06:17:43.375 202 12473.02 -2.92 55302.38 88888.00 2007-07-21 06:17:43.500 202 12473.00 -2.92 55302.40 88888.00 2007-07-21 06:17:43.625 202 12472.98 -2.92 55302.40 88888.00 2007-07-21 06:17:43.750 202 12472.95 -2.90 55302.40 88888.00 2007-07-21 06:17:43.875 202 12472.98 -2.90 55302.40 88888.00 2007-07-21 06:17:44.000 202 12473.02 -2.88 55302.38 88888.00 2007-07-21 06:17:44.125 202 12473.08 -2.88 55302.40 88888.00 2007-07-21 06:17:44.250 202 12473.00 -2.88 55302.40 88888.00 2007-07-21 06:17:44.375 202 12473.00 -2.92 55302.40 88888.00 2007-07-21 06:17:44.500 202 12473.08 -2.88 55302.38 88888.00 2007-07-21 06:17:44.625 202 12473.12 -2.77 55302.40 88888.00 2007-07-21 06:17:44.750 202 12473.10 -2.80 55302.40 88888.00 2007-07-21 06:17:44.875 202 12473.02 -2.77 55302.43 88888.00 2007-07-21 06:17:45.000 202 12473.08 -2.83 55302.43 88888.00 2007-07-21 06:17:45.125 202 12473.08 -2.80 55302.40 88888.00 2007-07-21 06:17:45.250 202 12473.05 -2.80 55302.40 88888.00 2007-07-21 06:17:45.375 202 12472.95 -2.75 55302.38 88888.00 2007-07-21 06:17:45.500 202 12472.85 -2.75 55302.35 88888.00 2007-07-21 06:17:45.625 202 12472.85 -2.75 55302.38 88888.00 2007-07-21 06:17:45.750 202 12472.88 -2.77 55302.38 88888.00 2007-07-21 06:17:45.875 202 12472.95 -2.77 55302.38 88888.00 2007-07-21 06:17:46.000 202 12472.92 -2.75 55302.38 88888.00 2007-07-21 06:17:46.125 202 12472.95 -2.73 55302.38 88888.00 2007-07-21 06:17:46.250 202 12473.00 -2.75 55302.40 88888.00 2007-07-21 06:17:46.375 202 12473.05 -2.70 55302.40 88888.00 2007-07-21 06:17:46.500 202 12472.95 -2.70 55302.40 88888.00 2007-07-21 06:17:46.625 202 12472.98 -2.67 55302.40 88888.00 2007-07-21 06:17:46.750 202 12473.00 -2.65 55302.43 88888.00 2007-07-21 06:17:46.875 202 12472.98 -2.65 55302.43 88888.00 2007-07-21 06:17:47.000 202 12472.90 -2.70 55302.40 88888.00 2007-07-21 06:17:47.125 202 12472.95 -2.65 55302.40 88888.00 2007-07-21 06:17:47.250 202 12472.92 -2.65 55302.40 88888.00 2007-07-21 06:17:47.375 202 12472.98 -2.65 55302.43 88888.00 2007-07-21 06:17:47.500 202 12473.00 -2.67 55302.38 88888.00 2007-07-21 06:17:47.625 202 12472.90 -2.65 55302.38 88888.00 2007-07-21 06:17:47.750 202 12472.90 -2.62 55302.40 88888.00 2007-07-21 06:17:47.875 202 12472.92 -2.60 55302.43 88888.00 2007-07-21 06:17:48.000 202 12472.88 -2.62 55302.43 88888.00 2007-07-21 06:17:48.125 202 12472.90 -2.60 55302.43 88888.00 2007-07-21 06:17:48.250 202 12472.88 -2.58 55302.40 88888.00 2007-07-21 06:17:48.375 202 12472.90 -2.55 55302.40 88888.00 2007-07-21 06:17:48.500 202 12472.88 -2.55 55302.38 88888.00 2007-07-21 06:17:48.625 202 12472.80 -2.55 55302.43 88888.00 2007-07-21 06:17:48.750 202 12472.83 -2.55 55302.40 88888.00 2007-07-21 06:17:48.875 202 12472.88 -2.50 55302.40 88888.00 2007-07-21 06:17:49.000 202 12472.90 -2.48 55302.40 88888.00 2007-07-21 06:17:49.125 202 12472.92 -2.48 55302.45 88888.00 2007-07-21 06:17:49.250 202 12472.83 -2.48 55302.45 88888.00 2007-07-21 06:17:49.375 202 12472.75 -2.50 55302.43 88888.00 2007-07-21 06:17:49.500 202 12472.77 -2.50 55302.45 88888.00 2007-07-21 06:17:49.625 202 12472.83 -2.48 55302.45 88888.00 2007-07-21 06:17:49.750 202 12472.88 -2.48 55302.43 88888.00 2007-07-21 06:17:49.875 202 12472.95 -2.48 55302.43 88888.00 2007-07-21 06:17:50.000 202 12472.90 -2.48 55302.43 88888.00 2007-07-21 06:17:50.125 202 12472.83 -2.45 55302.47 88888.00 2007-07-21 06:17:50.250 202 12472.73 -2.48 55302.45 88888.00 2007-07-21 06:17:50.375 202 12472.75 -2.50 55302.43 88888.00 2007-07-21 06:17:50.500 202 12472.80 -2.45 55302.43 88888.00 2007-07-21 06:17:50.625 202 12472.80 -2.50 55302.45 88888.00 2007-07-21 06:17:50.750 202 12472.77 -2.45 55302.45 88888.00 2007-07-21 06:17:50.875 202 12472.80 -2.45 55302.47 88888.00 2007-07-21 06:17:51.000 202 12472.80 -2.42 55302.45 88888.00 2007-07-21 06:17:51.125 202 12472.77 -2.42 55302.45 88888.00 2007-07-21 06:17:51.250 202 12472.67 -2.45 55302.45 88888.00 2007-07-21 06:17:51.375 202 12472.70 -2.42 55302.43 88888.00 2007-07-21 06:17:51.500 202 12472.80 -2.40 55302.45 88888.00 2007-07-21 06:17:51.625 202 12472.83 -2.38 55302.45 88888.00 2007-07-21 06:17:51.750 202 12472.77 -2.40 55302.45 88888.00 2007-07-21 06:17:51.875 202 12472.73 -2.40 55302.43 88888.00 2007-07-21 06:17:52.000 202 12472.70 -2.45 55302.38 88888.00 2007-07-21 06:17:52.125 202 12472.70 -2.42 55302.43 88888.00 2007-07-21 06:17:52.250 202 12472.73 -2.40 55302.47 88888.00 2007-07-21 06:17:52.375 202 12472.70 -2.38 55302.47 88888.00 2007-07-21 06:17:52.500 202 12472.62 -2.38 55302.45 88888.00 2007-07-21 06:17:52.625 202 12472.65 -2.30 55302.47 88888.00 2007-07-21 06:17:52.750 202 12472.73 -2.27 55302.50 88888.00 2007-07-21 06:17:52.875 202 12472.73 -2.33 55302.50 88888.00 2007-07-21 06:17:53.000 202 12472.73 -2.33 55302.45 88888.00 2007-07-21 06:17:53.125 202 12472.67 -2.33 55302.45 88888.00 2007-07-21 06:17:53.250 202 12472.62 -2.38 55302.45 88888.00 2007-07-21 06:17:53.375 202 12472.67 -2.33 55302.47 88888.00 2007-07-21 06:17:53.500 202 12472.70 -2.33 55302.47 88888.00 2007-07-21 06:17:53.625 202 12472.73 -2.30 55302.47 88888.00 2007-07-21 06:17:53.750 202 12472.77 -2.30 55302.45 88888.00 2007-07-21 06:17:53.875 202 12472.73 -2.30 55302.43 88888.00 2007-07-21 06:17:54.000 202 12472.70 -2.30 55302.45 88888.00 2007-07-21 06:17:54.125 202 12472.70 -2.27 55302.50 88888.00 2007-07-21 06:17:54.250 202 12472.73 -2.30 55302.50 88888.00 2007-07-21 06:17:54.375 202 12472.75 -2.25 55302.47 88888.00 2007-07-21 06:17:54.500 202 12472.73 -2.30 55302.45 88888.00 2007-07-21 06:17:54.625 202 12472.67 -2.27 55302.45 88888.00 2007-07-21 06:17:54.750 202 12472.65 -2.25 55302.45 88888.00 2007-07-21 06:17:54.875 202 12472.67 -2.23 55302.45 88888.00 2007-07-21 06:17:55.000 202 12472.65 -2.23 55302.43 88888.00 2007-07-21 06:17:55.125 202 12472.62 -2.23 55302.45 88888.00 2007-07-21 06:17:55.250 202 12472.58 -2.27 55302.45 88888.00 2007-07-21 06:17:55.375 202 12472.62 -2.20 55302.45 88888.00 2007-07-21 06:17:55.500 202 12472.67 -2.20 55302.43 88888.00 2007-07-21 06:17:55.625 202 12472.65 -2.23 55302.45 88888.00 2007-07-21 06:17:55.750 202 12472.58 -2.30 55302.45 88888.00 2007-07-21 06:17:55.875 202 12472.55 -2.35 55302.45 88888.00 2007-07-21 06:17:56.000 202 12472.62 -2.23 55302.45 88888.00 2007-07-21 06:17:56.125 202 12472.62 -2.20 55302.47 88888.00 2007-07-21 06:17:56.250 202 12472.50 -2.25 55302.45 88888.00 2007-07-21 06:17:56.375 202 12472.48 -2.25 55302.45 88888.00 2007-07-21 06:17:56.500 202 12472.42 -2.23 55302.45 88888.00 2007-07-21 06:17:56.625 202 12472.52 -2.15 55302.47 88888.00 2007-07-21 06:17:56.750 202 12472.58 -2.23 55302.45 88888.00 2007-07-21 06:17:56.875 202 12472.48 -2.25 55302.47 88888.00 2007-07-21 06:17:57.000 202 12472.45 -2.20 55302.47 88888.00 2007-07-21 06:17:57.125 202 12472.50 -2.20 55302.53 88888.00 2007-07-21 06:17:57.250 202 12472.50 -2.17 55302.53 88888.00 2007-07-21 06:17:57.375 202 12472.48 -2.17 55302.53 88888.00 2007-07-21 06:17:57.500 202 12472.48 -2.20 55302.50 88888.00 2007-07-21 06:17:57.625 202 12472.58 -2.20 55302.53 88888.00 2007-07-21 06:17:57.750 202 12472.67 -2.12 55302.55 88888.00 2007-07-21 06:17:57.875 202 12472.62 -2.12 55302.57 88888.00 2007-07-21 06:17:58.000 202 12472.58 -2.12 55302.53 88888.00 2007-07-21 06:17:58.125 202 12472.58 -2.10 55302.53 88888.00 2007-07-21 06:17:58.250 202 12472.55 -2.15 55302.55 88888.00 2007-07-21 06:17:58.375 202 12472.58 -2.12 55302.55 88888.00 2007-07-21 06:17:58.500 202 12472.55 -2.10 55302.55 88888.00 2007-07-21 06:17:58.625 202 12472.50 -2.15 55302.55 88888.00 2007-07-21 06:17:58.750 202 12472.48 -2.17 55302.53 88888.00 2007-07-21 06:17:58.875 202 12472.52 -2.08 55302.53 88888.00 2007-07-21 06:17:59.000 202 12472.52 -2.05 55302.55 88888.00 2007-07-21 06:17:59.125 202 12472.48 -2.12 55302.55 88888.00 2007-07-21 06:17:59.250 202 12472.48 -2.12 55302.57 88888.00 2007-07-21 06:17:59.375 202 12472.50 -2.10 55302.55 88888.00 2007-07-21 06:17:59.500 202 12472.45 -2.12 55302.57 88888.00 2007-07-21 06:17:59.625 202 12472.40 -2.12 55302.55 88888.00 2007-07-21 06:17:59.750 202 12472.40 -2.08 55302.60 88888.00 2007-07-21 06:17:59.875 202 12472.42 -2.08 55302.60 88888.00 2007-07-21 06:18:00.000 202 12472.50 -2.05 55302.57 88888.00 2007-07-21 06:18:00.125 202 12472.50 -2.00 55302.57 88888.00 2007-07-21 06:18:00.250 202 12472.48 -2.10 55302.60 88888.00 2007-07-21 06:18:00.375 202 12472.52 -2.05 55302.57 88888.00 2007-07-21 06:18:00.500 202 12472.50 -2.05 55302.55 88888.00 2007-07-21 06:18:00.625 202 12472.50 -2.00 55302.53 88888.00 2007-07-21 06:18:00.750 202 12472.48 -2.00 55302.57 88888.00 2007-07-21 06:18:00.875 202 12472.40 -2.02 55302.55 88888.00 2007-07-21 06:18:01.000 202 12472.45 -1.95 55302.57 88888.00 2007-07-21 06:18:01.125 202 12472.52 -1.93 55302.55 88888.00 2007-07-21 06:18:01.250 202 12472.52 -1.95 55302.55 88888.00 2007-07-21 06:18:01.375 202 12472.52 -2.00 55302.55 88888.00 2007-07-21 06:18:01.500 202 12472.48 -1.98 55302.53 88888.00 2007-07-21 06:18:01.625 202 12472.50 -1.95 55302.55 88888.00 2007-07-21 06:18:01.750 202 12472.58 -1.93 55302.55 88888.00 2007-07-21 06:18:01.875 202 12472.50 -1.88 55302.57 88888.00 2007-07-21 06:18:02.000 202 12472.45 -1.88 55302.57 88888.00 2007-07-21 06:18:02.125 202 12472.48 -1.85 55302.57 88888.00 2007-07-21 06:18:02.250 202 12472.42 -1.88 55302.57 88888.00 2007-07-21 06:18:02.375 202 12472.50 -1.93 55302.55 88888.00 2007-07-21 06:18:02.500 202 12472.48 -1.93 55302.55 88888.00 2007-07-21 06:18:02.625 202 12472.45 -1.88 55302.60 88888.00 2007-07-21 06:18:02.750 202 12472.38 -1.88 55302.60 88888.00 2007-07-21 06:18:02.875 202 12472.38 -1.90 55302.55 88888.00 2007-07-21 06:18:03.000 202 12472.35 -1.88 55302.55 88888.00 2007-07-21 06:18:03.125 202 12472.27 -1.90 55302.55 88888.00 2007-07-21 06:18:03.250 202 12472.25 -1.88 55302.57 88888.00 2007-07-21 06:18:03.375 202 12472.25 -1.82 55302.57 88888.00 2007-07-21 06:18:03.500 202 12472.27 -1.80 55302.60 88888.00 2007-07-21 06:18:03.625 202 12472.23 -1.85 55302.60 88888.00 2007-07-21 06:18:03.750 202 12472.20 -1.88 55302.60 88888.00 2007-07-21 06:18:03.875 202 12472.23 -1.82 55302.62 88888.00 2007-07-21 06:18:04.000 202 12472.25 -1.85 55302.60 88888.00 2007-07-21 06:18:04.125 202 12472.25 -1.85 55302.62 88888.00 2007-07-21 06:18:04.250 202 12472.33 -1.85 55302.62 88888.00 2007-07-21 06:18:04.375 202 12472.35 -1.85 55302.60 88888.00 2007-07-21 06:18:04.500 202 12472.35 -1.80 55302.60 88888.00 2007-07-21 06:18:04.625 202 12472.33 -1.82 55302.62 88888.00 2007-07-21 06:18:04.750 202 12472.30 -1.75 55302.62 88888.00 2007-07-21 06:18:04.875 202 12472.30 -1.80 55302.62 88888.00 2007-07-21 06:18:05.000 202 12472.23 -1.85 55302.62 88888.00 2007-07-21 06:18:05.125 202 12472.23 -1.85 55302.62 88888.00 2007-07-21 06:18:05.250 202 12472.27 -1.80 55302.68 88888.00 2007-07-21 06:18:05.375 202 12472.33 -1.77 55302.65 88888.00 2007-07-21 06:18:05.500 202 12472.30 -1.77 55302.62 88888.00 2007-07-21 06:18:05.625 202 12472.30 -1.75 55302.65 88888.00 2007-07-21 06:18:05.750 202 12472.25 -1.75 55302.65 88888.00 2007-07-21 06:18:05.875 202 12472.17 -1.80 55302.62 88888.00 2007-07-21 06:18:06.000 202 12472.12 -1.85 55302.62 88888.00 2007-07-21 06:18:06.125 202 12472.08 -1.80 55302.65 88888.00 2007-07-21 06:18:06.250 202 12472.08 -1.77 55302.65 88888.00 2007-07-21 06:18:06.375 202 12472.10 -1.75 55302.62 88888.00 2007-07-21 06:18:06.500 202 12472.15 -1.77 55302.65 88888.00 2007-07-21 06:18:06.625 202 12472.15 -1.75 55302.68 88888.00 2007-07-21 06:18:06.750 202 12472.05 -1.77 55302.65 88888.00 2007-07-21 06:18:06.875 202 12472.05 -1.80 55302.60 88888.00 2007-07-21 06:18:07.000 202 12472.10 -1.80 55302.62 88888.00 2007-07-21 06:18:07.125 202 12472.10 -1.77 55302.68 88888.00 2007-07-21 06:18:07.250 202 12472.12 -1.70 55302.68 88888.00 2007-07-21 06:18:07.375 202 12472.08 -1.75 55302.65 88888.00 2007-07-21 06:18:07.500 202 12472.00 -1.77 55302.62 88888.00 2007-07-21 06:18:07.625 202 12471.98 -1.82 55302.60 88888.00 2007-07-21 06:18:07.750 202 12472.02 -1.70 55302.68 88888.00 2007-07-21 06:18:07.875 202 12472.02 -1.65 55302.70 88888.00 2007-07-21 06:18:08.000 202 12471.98 -1.68 55302.68 88888.00 2007-07-21 06:18:08.125 202 12471.92 -1.65 55302.70 88888.00 2007-07-21 06:18:08.250 202 12471.83 -1.73 55302.70 88888.00 2007-07-21 06:18:08.375 202 12471.85 -1.70 55302.70 88888.00 2007-07-21 06:18:08.500 202 12471.90 -1.70 55302.65 88888.00 2007-07-21 06:18:08.625 202 12471.92 -1.68 55302.65 88888.00 2007-07-21 06:18:08.750 202 12472.00 -1.68 55302.68 88888.00 2007-07-21 06:18:08.875 202 12472.05 -1.70 55302.70 88888.00 2007-07-21 06:18:09.000 202 12472.10 -1.68 55302.68 88888.00 2007-07-21 06:18:09.125 202 12472.08 -1.68 55302.70 88888.00 2007-07-21 06:18:09.250 202 12472.02 -1.68 55302.70 88888.00 2007-07-21 06:18:09.375 202 12471.98 -1.73 55302.68 88888.00 2007-07-21 06:18:09.500 202 12471.95 -1.70 55302.68 88888.00 2007-07-21 06:18:09.625 202 12471.90 -1.70 55302.68 88888.00 2007-07-21 06:18:09.750 202 12471.92 -1.68 55302.70 88888.00 2007-07-21 06:18:09.875 202 12471.95 -1.65 55302.70 88888.00 2007-07-21 06:18:10.000 202 12471.92 -1.65 55302.70 88888.00 2007-07-21 06:18:10.125 202 12471.98 -1.65 55302.75 88888.00 2007-07-21 06:18:10.250 202 12471.95 -1.68 55302.72 88888.00 2007-07-21 06:18:10.375 202 12471.95 -1.62 55302.75 88888.00 2007-07-21 06:18:10.500 202 12471.92 -1.60 55302.75 88888.00 2007-07-21 06:18:10.625 202 12471.88 -1.62 55302.72 88888.00 2007-07-21 06:18:10.750 202 12471.88 -1.68 55302.72 88888.00 2007-07-21 06:18:10.875 202 12471.80 -1.70 55302.72 88888.00 2007-07-21 06:18:11.000 202 12471.75 -1.73 55302.72 88888.00 2007-07-21 06:18:11.125 202 12471.83 -1.68 55302.78 88888.00 2007-07-21 06:18:11.250 202 12471.85 -1.68 55302.75 88888.00 2007-07-21 06:18:11.375 202 12471.85 -1.62 55302.75 88888.00 2007-07-21 06:18:11.500 202 12471.90 -1.62 55302.78 88888.00 2007-07-21 06:18:11.625 202 12471.80 -1.70 55302.78 88888.00 2007-07-21 06:18:11.750 202 12471.67 -1.73 55302.80 88888.00 2007-07-21 06:18:11.875 202 12471.70 -1.73 55302.78 88888.00 2007-07-21 06:18:12.000 202 12471.85 -1.65 55302.75 88888.00 2007-07-21 06:18:12.125 202 12471.83 -1.65 55302.75 88888.00 2007-07-21 06:18:12.250 202 12471.75 -1.73 55302.75 88888.00 2007-07-21 06:18:12.375 202 12471.75 -1.73 55302.75 88888.00 2007-07-21 06:18:12.500 202 12471.77 -1.73 55302.78 88888.00 2007-07-21 06:18:12.625 202 12471.77 -1.75 55302.75 88888.00 2007-07-21 06:18:12.750 202 12471.83 -1.73 55302.80 88888.00 2007-07-21 06:18:12.875 202 12471.80 -1.70 55302.78 88888.00 2007-07-21 06:18:13.000 202 12471.70 -1.73 55302.78 88888.00 2007-07-21 06:18:13.125 202 12471.80 -1.70 55302.78 88888.00 2007-07-21 06:18:13.250 202 12471.75 -1.77 55302.70 88888.00 2007-07-21 06:18:13.375 202 12471.73 -1.77 55302.70 88888.00 2007-07-21 06:18:13.500 202 12471.73 -1.75 55302.72 88888.00 2007-07-21 06:18:13.625 202 12471.73 -1.68 55302.72 88888.00 2007-07-21 06:18:13.750 202 12471.77 -1.68 55302.75 88888.00 2007-07-21 06:18:13.875 202 12471.80 -1.65 55302.72 88888.00 2007-07-21 06:18:14.000 202 12471.77 -1.70 55302.70 88888.00 2007-07-21 06:18:14.125 202 12471.73 -1.70 55302.70 88888.00 2007-07-21 06:18:14.250 202 12471.65 -1.70 55302.72 88888.00 2007-07-21 06:18:14.375 202 12471.73 -1.62 55302.72 88888.00 2007-07-21 06:18:14.500 202 12471.80 -1.62 55302.75 88888.00 2007-07-21 06:18:14.625 202 12471.83 -1.62 55302.78 88888.00 2007-07-21 06:18:14.750 202 12471.77 -1.65 55302.78 88888.00 2007-07-21 06:18:14.875 202 12471.77 -1.65 55302.78 88888.00 2007-07-21 06:18:15.000 202 12471.77 -1.62 55302.72 88888.00 2007-07-21 06:18:15.125 202 12471.75 -1.65 55302.72 88888.00 2007-07-21 06:18:15.250 202 12471.75 -1.60 55302.78 88888.00 2007-07-21 06:18:15.375 202 12471.73 -1.60 55302.75 88888.00 2007-07-21 06:18:15.500 202 12471.73 -1.60 55302.75 88888.00 2007-07-21 06:18:15.625 202 12471.77 -1.62 55302.80 88888.00 2007-07-21 06:18:15.750 202 12471.75 -1.65 55302.78 88888.00 2007-07-21 06:18:15.875 202 12471.70 -1.65 55302.78 88888.00 2007-07-21 06:18:16.000 202 12471.73 -1.62 55302.75 88888.00 2007-07-21 06:18:16.125 202 12471.75 -1.60 55302.78 88888.00 2007-07-21 06:18:16.250 202 12471.73 -1.60 55302.80 88888.00 2007-07-21 06:18:16.375 202 12471.73 -1.60 55302.80 88888.00 2007-07-21 06:18:16.500 202 12471.75 -1.62 55302.80 88888.00 2007-07-21 06:18:16.625 202 12471.73 -1.62 55302.80 88888.00 2007-07-21 06:18:16.750 202 12471.67 -1.62 55302.80 88888.00 2007-07-21 06:18:16.875 202 12471.70 -1.62 55302.78 88888.00 2007-07-21 06:18:17.000 202 12471.60 -1.62 55302.75 88888.00 2007-07-21 06:18:17.125 202 12471.60 -1.60 55302.80 88888.00 2007-07-21 06:18:17.250 202 12471.60 -1.57 55302.80 88888.00 2007-07-21 06:18:17.375 202 12471.65 -1.55 55302.82 88888.00 2007-07-21 06:18:17.500 202 12471.67 -1.57 55302.82 88888.00 2007-07-21 06:18:17.625 202 12471.60 -1.62 55302.85 88888.00 2007-07-21 06:18:17.750 202 12471.58 -1.60 55302.80 88888.00 2007-07-21 06:18:17.875 202 12471.58 -1.57 55302.82 88888.00 2007-07-21 06:18:18.000 202 12471.60 -1.60 55302.82 88888.00 2007-07-21 06:18:18.125 202 12471.52 -1.60 55302.82 88888.00 2007-07-21 06:18:18.250 202 12471.50 -1.62 55302.80 88888.00 2007-07-21 06:18:18.375 202 12471.52 -1.60 55302.80 88888.00 2007-07-21 06:18:18.500 202 12471.50 -1.57 55302.82 88888.00 2007-07-21 06:18:18.625 202 12471.50 -1.55 55302.85 88888.00 2007-07-21 06:18:18.750 202 12471.55 -1.55 55302.82 88888.00 2007-07-21 06:18:18.875 202 12471.55 -1.55 55302.82 88888.00 2007-07-21 06:18:19.000 202 12471.55 -1.55 55302.82 88888.00 2007-07-21 06:18:19.125 202 12471.52 -1.52 55302.85 88888.00 2007-07-21 06:18:19.250 202 12471.48 -1.52 55302.85 88888.00 2007-07-21 06:18:19.375 202 12471.50 -1.48 55302.85 88888.00 2007-07-21 06:18:19.500 202 12471.50 -1.55 55302.82 88888.00 2007-07-21 06:18:19.625 202 12471.45 -1.57 55302.82 88888.00 2007-07-21 06:18:19.750 202 12471.35 -1.57 55302.82 88888.00 2007-07-21 06:18:19.875 202 12471.35 -1.60 55302.85 88888.00 2007-07-21 06:18:20.000 202 12471.45 -1.55 55302.85 88888.00 2007-07-21 06:18:20.125 202 12471.45 -1.55 55302.85 88888.00 2007-07-21 06:18:20.250 202 12471.38 -1.57 55302.85 88888.00 2007-07-21 06:18:20.375 202 12471.38 -1.55 55302.88 88888.00 2007-07-21 06:18:20.500 202 12471.42 -1.55 55302.88 88888.00 2007-07-21 06:18:20.625 202 12471.45 -1.52 55302.88 88888.00 2007-07-21 06:18:20.750 202 12471.50 -1.50 55302.90 88888.00 2007-07-21 06:18:20.875 202 12471.52 -1.48 55302.90 88888.00 2007-07-21 06:18:21.000 202 12471.58 -1.50 55302.88 88888.00 2007-07-21 06:18:21.125 202 12471.52 -1.52 55302.85 88888.00 2007-07-21 06:18:21.250 202 12471.42 -1.55 55302.90 88888.00 2007-07-21 06:18:21.375 202 12471.50 -1.50 55302.93 88888.00 2007-07-21 06:18:21.500 202 12471.60 -1.52 55302.93 88888.00 2007-07-21 06:18:21.625 202 12471.58 -1.55 55302.90 88888.00 2007-07-21 06:18:21.750 202 12471.48 -1.52 55302.90 88888.00 2007-07-21 06:18:21.875 202 12471.42 -1.52 55302.85 88888.00 2007-07-21 06:18:22.000 202 12471.52 -1.55 55302.82 88888.00 2007-07-21 06:18:22.125 202 12471.60 -1.55 55302.88 88888.00 2007-07-21 06:18:22.250 202 12471.50 -1.52 55302.88 88888.00 2007-07-21 06:18:22.375 202 12471.50 -1.48 55302.88 88888.00 2007-07-21 06:18:22.500 202 12471.48 -1.50 55302.88 88888.00 2007-07-21 06:18:22.625 202 12471.50 -1.50 55302.90 88888.00 2007-07-21 06:18:22.750 202 12471.52 -1.52 55302.90 88888.00 2007-07-21 06:18:22.875 202 12471.55 -1.48 55302.90 88888.00 2007-07-21 06:18:23.000 202 12471.50 -1.52 55302.88 88888.00 2007-07-21 06:18:23.125 202 12471.45 -1.52 55302.88 88888.00 2007-07-21 06:18:23.250 202 12471.40 -1.50 55302.88 88888.00 2007-07-21 06:18:23.375 202 12471.42 -1.48 55302.88 88888.00 2007-07-21 06:18:23.500 202 12471.42 -1.48 55302.88 88888.00 2007-07-21 06:18:23.625 202 12471.48 -1.50 55302.90 88888.00 2007-07-21 06:18:23.750 202 12471.45 -1.48 55302.90 88888.00 2007-07-21 06:18:23.875 202 12471.48 -1.43 55302.90 88888.00 2007-07-21 06:18:24.000 202 12471.42 -1.38 55302.93 88888.00 2007-07-21 06:18:24.125 202 12471.27 -1.45 55302.93 88888.00 2007-07-21 06:18:24.250 202 12471.23 -1.48 55302.90 88888.00 2007-07-21 06:18:24.375 202 12471.35 -1.48 55302.90 88888.00 2007-07-21 06:18:24.500 202 12471.40 -1.48 55302.88 88888.00 2007-07-21 06:18:24.625 202 12471.40 -1.45 55302.88 88888.00 2007-07-21 06:18:24.750 202 12471.30 -1.50 55302.85 88888.00 2007-07-21 06:18:24.875 202 12471.25 -1.50 55302.88 88888.00 2007-07-21 06:18:25.000 202 12471.30 -1.43 55302.90 88888.00 2007-07-21 06:18:25.125 202 12471.30 -1.45 55302.93 88888.00 2007-07-21 06:18:25.250 202 12471.23 -1.50 55302.95 88888.00 2007-07-21 06:18:25.375 202 12471.30 -1.48 55302.93 88888.00 2007-07-21 06:18:25.500 202 12471.33 -1.45 55302.90 88888.00 2007-07-21 06:18:25.625 202 12471.40 -1.38 55302.90 88888.00 2007-07-21 06:18:25.750 202 12471.42 -1.40 55302.95 88888.00 2007-07-21 06:18:25.875 202 12471.40 -1.43 55302.93 88888.00 2007-07-21 06:18:26.000 202 12471.40 -1.40 55302.95 88888.00 2007-07-21 06:18:26.125 202 12471.38 -1.40 55302.95 88888.00 2007-07-21 06:18:26.250 202 12471.25 -1.48 55302.95 88888.00 2007-07-21 06:18:26.375 202 12471.33 -1.48 55302.95 88888.00 2007-07-21 06:18:26.500 202 12471.33 -1.45 55302.97 88888.00 2007-07-21 06:18:26.625 202 12471.25 -1.45 55302.93 88888.00 2007-07-21 06:18:26.750 202 12471.23 -1.45 55302.93 88888.00 2007-07-21 06:18:26.875 202 12471.20 -1.40 55302.95 88888.00 2007-07-21 06:18:27.000 202 12471.25 -1.40 55302.95 88888.00 2007-07-21 06:18:27.125 202 12471.23 -1.45 55302.95 88888.00 2007-07-21 06:18:27.250 202 12471.25 -1.43 55302.97 88888.00 2007-07-21 06:18:27.375 202 12471.25 -1.40 55302.97 88888.00 2007-07-21 06:18:27.500 202 12471.25 -1.40 55302.97 88888.00 2007-07-21 06:18:27.625 202 12471.25 -1.40 55302.95 88888.00 2007-07-21 06:18:27.750 202 12471.27 -1.38 55302.97 88888.00 2007-07-21 06:18:27.875 202 12471.27 -1.38 55302.97 88888.00 2007-07-21 06:18:28.000 202 12471.25 -1.40 55302.97 88888.00 2007-07-21 06:18:28.125 202 12471.25 -1.43 55302.97 88888.00 2007-07-21 06:18:28.250 202 12471.27 -1.40 55302.97 88888.00 2007-07-21 06:18:28.375 202 12471.20 -1.35 55302.95 88888.00 2007-07-21 06:18:28.500 202 12471.12 -1.40 55302.93 88888.00 2007-07-21 06:18:28.625 202 12471.20 -1.38 55302.97 88888.00 2007-07-21 06:18:28.750 202 12471.20 -1.38 55302.95 88888.00 2007-07-21 06:18:28.875 202 12471.15 -1.40 55302.95 88888.00 2007-07-21 06:18:29.000 202 12471.17 -1.35 55302.95 88888.00 2007-07-21 06:18:29.125 202 12471.20 -1.38 55302.93 88888.00 2007-07-21 06:18:29.250 202 12471.15 -1.38 55302.95 88888.00 2007-07-21 06:18:29.375 202 12471.15 -1.38 55302.95 88888.00 2007-07-21 06:18:29.500 202 12471.12 -1.45 55302.93 88888.00 2007-07-21 06:18:29.625 202 12471.25 -1.38 55302.95 88888.00 2007-07-21 06:18:29.750 202 12471.23 -1.30 55302.97 88888.00 2007-07-21 06:18:29.875 202 12471.15 -1.30 55303.00 88888.00 2007-07-21 06:18:30.000 202 12471.20 -1.30 55303.00 88888.00 2007-07-21 06:18:30.125 202 12471.23 -1.32 55303.00 88888.00 2007-07-21 06:18:30.250 202 12471.20 -1.32 55303.00 88888.00 2007-07-21 06:18:30.375 202 12471.20 -1.30 55303.00 88888.00 2007-07-21 06:18:30.500 202 12471.17 -1.27 55303.05 88888.00 2007-07-21 06:18:30.625 202 12471.15 -1.27 55303.07 88888.00 2007-07-21 06:18:30.750 202 12471.08 -1.27 55303.03 88888.00 2007-07-21 06:18:30.875 202 12471.08 -1.27 55303.05 88888.00 2007-07-21 06:18:31.000 202 12471.08 -1.35 55303.05 88888.00 2007-07-21 06:18:31.125 202 12471.08 -1.35 55303.05 88888.00 2007-07-21 06:18:31.250 202 12471.10 -1.35 55303.03 88888.00 2007-07-21 06:18:31.375 202 12471.10 -1.32 55303.00 88888.00 2007-07-21 06:18:31.500 202 12471.12 -1.30 55303.03 88888.00 2007-07-21 06:18:31.625 202 12471.17 -1.23 55303.05 88888.00 2007-07-21 06:18:31.750 202 12471.12 -1.25 55303.07 88888.00 2007-07-21 06:18:31.875 202 12471.08 -1.30 55303.07 88888.00 2007-07-21 06:18:32.000 202 12471.10 -1.27 55303.07 88888.00 2007-07-21 06:18:32.125 202 12471.05 -1.32 55303.07 88888.00 2007-07-21 06:18:32.250 202 12470.92 -1.32 55303.03 88888.00 2007-07-21 06:18:32.375 202 12471.00 -1.25 55303.05 88888.00 2007-07-21 06:18:32.500 202 12471.12 -1.20 55303.07 88888.00 2007-07-21 06:18:32.625 202 12471.12 -1.25 55303.07 88888.00 2007-07-21 06:18:32.750 202 12471.12 -1.32 55303.05 88888.00 2007-07-21 06:18:32.875 202 12471.08 -1.32 55303.07 88888.00 2007-07-21 06:18:33.000 202 12471.05 -1.23 55303.07 88888.00 2007-07-21 06:18:33.125 202 12471.05 -1.23 55303.10 88888.00 2007-07-21 06:18:33.250 202 12470.95 -1.32 55303.05 88888.00 2007-07-21 06:18:33.375 202 12470.92 -1.27 55303.05 88888.00 2007-07-21 06:18:33.500 202 12471.00 -1.25 55303.07 88888.00 2007-07-21 06:18:33.625 202 12471.05 -1.27 55303.05 88888.00 2007-07-21 06:18:33.750 202 12471.05 -1.32 55303.03 88888.00 2007-07-21 06:18:33.875 202 12470.98 -1.27 55303.05 88888.00 2007-07-21 06:18:34.000 202 12471.00 -1.25 55303.05 88888.00 2007-07-21 06:18:34.125 202 12471.00 -1.30 55303.03 88888.00 2007-07-21 06:18:34.250 202 12470.95 -1.38 55303.05 88888.00 2007-07-21 06:18:34.375 202 12471.02 -1.32 55303.10 88888.00 2007-07-21 06:18:34.500 202 12471.08 -1.27 55303.07 88888.00 2007-07-21 06:18:34.625 202 12471.10 -1.25 55303.07 88888.00 2007-07-21 06:18:34.750 202 12471.08 -1.23 55303.07 88888.00 2007-07-21 06:18:34.875 202 12471.00 -1.25 55303.05 88888.00 2007-07-21 06:18:35.000 202 12471.05 -1.25 55303.03 88888.00 2007-07-21 06:18:35.125 202 12471.08 -1.20 55303.05 88888.00 2007-07-21 06:18:35.250 202 12471.05 -1.18 55303.07 88888.00 2007-07-21 06:18:35.375 202 12471.00 -1.18 55303.05 88888.00 2007-07-21 06:18:35.500 202 12470.92 -1.18 55303.07 88888.00 2007-07-21 06:18:35.625 202 12470.95 -1.18 55303.07 88888.00 2007-07-21 06:18:35.750 202 12471.00 -1.18 55303.07 88888.00 2007-07-21 06:18:35.875 202 12471.02 -1.18 55303.07 88888.00 2007-07-21 06:18:36.000 202 12471.02 -1.18 55303.10 88888.00 2007-07-21 06:18:36.125 202 12471.00 -1.18 55303.07 88888.00 2007-07-21 06:18:36.250 202 12470.95 -1.15 55303.07 88888.00 2007-07-21 06:18:36.375 202 12471.08 -1.10 55303.07 88888.00 2007-07-21 06:18:36.500 202 12471.02 -1.18 55303.10 88888.00 2007-07-21 06:18:36.625 202 12470.95 -1.15 55303.07 88888.00 2007-07-21 06:18:36.750 202 12470.95 -1.18 55303.10 88888.00 2007-07-21 06:18:36.875 202 12470.92 -1.18 55303.07 88888.00 2007-07-21 06:18:37.000 202 12471.02 -1.10 55303.10 88888.00 2007-07-21 06:18:37.125 202 12471.02 -1.15 55303.12 88888.00 2007-07-21 06:18:37.250 202 12470.98 -1.12 55303.10 88888.00 2007-07-21 06:18:37.375 202 12470.98 -1.15 55303.07 88888.00 2007-07-21 06:18:37.500 202 12470.90 -1.15 55303.10 88888.00 2007-07-21 06:18:37.625 202 12470.92 -1.07 55303.12 88888.00 2007-07-21 06:18:37.750 202 12471.02 -1.07 55303.12 88888.00 2007-07-21 06:18:37.875 202 12471.00 -1.10 55303.15 88888.00 2007-07-21 06:18:38.000 202 12470.95 -1.12 55303.12 88888.00 2007-07-21 06:18:38.125 202 12470.95 -1.12 55303.12 88888.00 2007-07-21 06:18:38.250 202 12470.95 -1.15 55303.12 88888.00 2007-07-21 06:18:38.375 202 12470.95 -1.10 55303.12 88888.00 2007-07-21 06:18:38.500 202 12470.95 -1.12 55303.10 88888.00 2007-07-21 06:18:38.625 202 12470.92 -1.12 55303.07 88888.00 2007-07-21 06:18:38.750 202 12470.98 -1.07 55303.07 88888.00 2007-07-21 06:18:38.875 202 12471.00 -1.05 55303.12 88888.00 2007-07-21 06:18:39.000 202 12470.98 -1.07 55303.12 88888.00 2007-07-21 06:18:39.125 202 12470.95 -1.10 55303.12 88888.00 2007-07-21 06:18:39.250 202 12470.98 -1.10 55303.10 88888.00 2007-07-21 06:18:39.375 202 12470.98 -1.07 55303.10 88888.00 2007-07-21 06:18:39.500 202 12470.95 -1.10 55303.10 88888.00 2007-07-21 06:18:39.625 202 12470.98 -1.12 55303.12 88888.00 2007-07-21 06:18:39.750 202 12471.00 -1.10 55303.10 88888.00 2007-07-21 06:18:39.875 202 12471.02 -1.10 55303.12 88888.00 2007-07-21 06:18:40.000 202 12471.05 -1.05 55303.12 88888.00 2007-07-21 06:18:40.125 202 12471.05 -1.07 55303.12 88888.00 2007-07-21 06:18:40.250 202 12471.00 -1.12 55303.12 88888.00 2007-07-21 06:18:40.375 202 12470.95 -1.12 55303.10 88888.00 2007-07-21 06:18:40.500 202 12471.00 -1.07 55303.12 88888.00 2007-07-21 06:18:40.625 202 12471.05 -1.10 55303.12 88888.00 2007-07-21 06:18:40.750 202 12470.98 -1.15 55303.12 88888.00 2007-07-21 06:18:40.875 202 12471.02 -1.10 55303.12 88888.00 2007-07-21 06:18:41.000 202 12471.05 -1.07 55303.15 88888.00 2007-07-21 06:18:41.125 202 12471.08 -1.05 55303.18 88888.00 2007-07-21 06:18:41.250 202 12471.02 -1.15 55303.15 88888.00 2007-07-21 06:18:41.375 202 12470.98 -1.12 55303.15 88888.00 2007-07-21 06:18:41.500 202 12471.00 -1.12 55303.15 88888.00 2007-07-21 06:18:41.625 202 12471.00 -1.10 55303.15 88888.00 2007-07-21 06:18:41.750 202 12471.05 -1.07 55303.15 88888.00 2007-07-21 06:18:41.875 202 12471.02 -1.10 55303.15 88888.00 2007-07-21 06:18:42.000 202 12471.08 -1.12 55303.10 88888.00 2007-07-21 06:18:42.125 202 12471.05 -1.12 55303.12 88888.00 2007-07-21 06:18:42.250 202 12471.02 -1.07 55303.15 88888.00 2007-07-21 06:18:42.375 202 12471.02 -1.05 55303.18 88888.00 2007-07-21 06:18:42.500 202 12470.95 -1.10 55303.18 88888.00 2007-07-21 06:18:42.625 202 12470.92 -1.12 55303.15 88888.00 2007-07-21 06:18:42.750 202 12470.95 -1.12 55303.18 88888.00 2007-07-21 06:18:42.875 202 12470.90 -1.07 55303.15 88888.00 2007-07-21 06:18:43.000 202 12470.92 -1.10 55303.12 88888.00 2007-07-21 06:18:43.125 202 12470.92 -1.15 55303.12 88888.00 2007-07-21 06:18:43.250 202 12470.85 -1.15 55303.15 88888.00 2007-07-21 06:18:43.375 202 12470.95 -1.10 55303.15 88888.00 2007-07-21 06:18:43.500 202 12470.95 -1.15 55303.15 88888.00 2007-07-21 06:18:43.625 202 12471.00 -1.10 55303.18 88888.00 2007-07-21 06:18:43.750 202 12471.02 -1.07 55303.18 88888.00 2007-07-21 06:18:43.875 202 12471.02 -1.10 55303.20 88888.00 2007-07-21 06:18:44.000 202 12471.02 -1.10 55303.20 88888.00 2007-07-21 06:18:44.125 202 12470.95 -1.12 55303.20 88888.00 2007-07-21 06:18:44.250 202 12470.88 -1.12 55303.20 88888.00 2007-07-21 06:18:44.375 202 12470.92 -1.10 55303.20 88888.00 2007-07-21 06:18:44.500 202 12471.02 -1.05 55303.18 88888.00 2007-07-21 06:18:44.625 202 12471.00 -1.05 55303.15 88888.00 2007-07-21 06:18:44.750 202 12470.92 -1.10 55303.18 88888.00 2007-07-21 06:18:44.875 202 12470.90 -1.07 55303.18 88888.00 2007-07-21 06:18:45.000 202 12470.92 -1.07 55303.20 88888.00 2007-07-21 06:18:45.125 202 12470.98 -1.07 55303.20 88888.00 2007-07-21 06:18:45.250 202 12470.98 -1.07 55303.18 88888.00 2007-07-21 06:18:45.375 202 12471.00 -1.07 55303.20 88888.00 2007-07-21 06:18:45.500 202 12470.98 -1.10 55303.20 88888.00 2007-07-21 06:18:45.625 202 12470.95 -1.15 55303.15 88888.00 2007-07-21 06:18:45.750 202 12470.98 -1.15 55303.15 88888.00 2007-07-21 06:18:45.875 202 12471.00 -1.05 55303.18 88888.00 2007-07-21 06:18:46.000 202 12470.92 -1.05 55303.20 88888.00 2007-07-21 06:18:46.125 202 12470.88 -1.02 55303.22 88888.00 2007-07-21 06:18:46.250 202 12470.92 -1.05 55303.22 88888.00 2007-07-21 06:18:46.375 202 12470.95 -1.07 55303.20 88888.00 2007-07-21 06:18:46.500 202 12470.85 -1.10 55303.20 88888.00 2007-07-21 06:18:46.625 202 12470.90 -1.07 55303.18 88888.00 2007-07-21 06:18:46.750 202 12470.92 -1.00 55303.20 88888.00 2007-07-21 06:18:46.875 202 12470.95 -0.97 55303.22 88888.00 2007-07-21 06:18:47.000 202 12470.92 -1.00 55303.22 88888.00 2007-07-21 06:18:47.125 202 12470.90 -1.02 55303.22 88888.00 2007-07-21 06:18:47.250 202 12470.92 -1.07 55303.22 88888.00 2007-07-21 06:18:47.375 202 12470.95 -1.02 55303.22 88888.00 2007-07-21 06:18:47.500 202 12470.98 -1.00 55303.25 88888.00 2007-07-21 06:18:47.625 202 12471.02 -1.00 55303.28 88888.00 2007-07-21 06:18:47.750 202 12471.08 -1.00 55303.22 88888.00 2007-07-21 06:18:47.875 202 12470.95 -1.02 55303.22 88888.00 2007-07-21 06:18:48.000 202 12470.90 -1.02 55303.25 88888.00 2007-07-21 06:18:48.125 202 12470.85 -1.07 55303.25 88888.00 2007-07-21 06:18:48.250 202 12470.83 -1.05 55303.28 88888.00 2007-07-21 06:18:48.375 202 12470.90 -0.97 55303.30 88888.00 2007-07-21 06:18:48.500 202 12470.98 -0.97 55303.32 88888.00 2007-07-21 06:18:48.625 202 12470.95 -0.95 55303.35 88888.00 2007-07-21 06:18:48.750 202 12470.92 -0.97 55303.30 88888.00 2007-07-21 06:18:48.875 202 12470.90 -0.95 55303.28 88888.00 2007-07-21 06:18:49.000 202 12470.88 -0.97 55303.30 88888.00 2007-07-21 06:18:49.125 202 12470.92 -0.95 55303.32 88888.00 2007-07-21 06:18:49.250 202 12470.90 -0.97 55303.32 88888.00 2007-07-21 06:18:49.375 202 12470.90 -0.95 55303.30 88888.00 2007-07-21 06:18:49.500 202 12470.88 -1.00 55303.28 88888.00 2007-07-21 06:18:49.625 202 12470.90 -1.00 55303.32 88888.00 2007-07-21 06:18:49.750 202 12470.98 -1.00 55303.32 88888.00 2007-07-21 06:18:49.875 202 12470.90 -1.00 55303.30 88888.00 2007-07-21 06:18:50.000 202 12470.85 -1.00 55303.30 88888.00 2007-07-21 06:18:50.125 202 12470.88 -1.00 55303.30 88888.00 2007-07-21 06:18:50.250 202 12470.80 -1.05 55303.32 88888.00 2007-07-21 06:18:50.375 202 12470.77 -1.02 55303.30 88888.00 2007-07-21 06:18:50.500 202 12470.83 -1.02 55303.30 88888.00 2007-07-21 06:18:50.625 202 12470.77 -1.02 55303.30 88888.00 2007-07-21 06:18:50.750 202 12470.73 -1.00 55303.32 88888.00 2007-07-21 06:18:50.875 202 12470.67 -1.00 55303.32 88888.00 2007-07-21 06:18:51.000 202 12470.65 -1.02 55303.30 88888.00 2007-07-21 06:18:51.125 202 12470.73 -1.02 55303.32 88888.00 2007-07-21 06:18:51.250 202 12470.83 -1.00 55303.35 88888.00 2007-07-21 06:18:51.375 202 12470.83 -0.95 55303.35 88888.00 2007-07-21 06:18:51.500 202 12470.77 -0.93 55303.35 88888.00 2007-07-21 06:18:51.625 202 12470.80 -0.95 55303.35 88888.00 2007-07-21 06:18:51.750 202 12470.75 -1.00 55303.35 88888.00 2007-07-21 06:18:51.875 202 12470.73 -0.97 55303.35 88888.00 2007-07-21 06:18:52.000 202 12470.67 -1.00 55303.35 88888.00 2007-07-21 06:18:52.125 202 12470.70 -0.97 55303.32 88888.00 2007-07-21 06:18:52.250 202 12470.73 -1.02 55303.35 88888.00 2007-07-21 06:18:52.375 202 12470.80 -1.00 55303.35 88888.00 2007-07-21 06:18:52.500 202 12470.77 -0.95 55303.38 88888.00 2007-07-21 06:18:52.625 202 12470.77 -0.90 55303.35 88888.00 2007-07-21 06:18:52.750 202 12470.75 -0.90 55303.35 88888.00 2007-07-21 06:18:52.875 202 12470.80 -0.93 55303.38 88888.00 2007-07-21 06:18:53.000 202 12470.80 -0.95 55303.38 88888.00 2007-07-21 06:18:53.125 202 12470.80 -0.95 55303.35 88888.00 2007-07-21 06:18:53.250 202 12470.73 -1.00 55303.35 88888.00 2007-07-21 06:18:53.375 202 12470.80 -0.93 55303.35 88888.00 2007-07-21 06:18:53.500 202 12470.80 -0.90 55303.38 88888.00 2007-07-21 06:18:53.625 202 12470.75 -0.93 55303.35 88888.00 2007-07-21 06:18:53.750 202 12470.73 -0.95 55303.40 88888.00 2007-07-21 06:18:53.875 202 12470.77 -0.93 55303.43 88888.00 2007-07-21 06:18:54.000 202 12470.83 -0.93 55303.43 88888.00 2007-07-21 06:18:54.125 202 12470.85 -0.93 55303.38 88888.00 2007-07-21 06:18:54.250 202 12470.83 -0.95 55303.43 88888.00 2007-07-21 06:18:54.375 202 12470.77 -0.90 55303.43 88888.00 2007-07-21 06:18:54.500 202 12470.80 -0.90 55303.47 88888.00 2007-07-21 06:18:54.625 202 12470.80 -0.93 55303.45 88888.00 2007-07-21 06:18:54.750 202 12470.83 -0.95 55303.43 88888.00 2007-07-21 06:18:54.875 202 12470.80 -0.93 55303.40 88888.00 2007-07-21 06:18:55.000 202 12470.80 -0.93 55303.40 88888.00 2007-07-21 06:18:55.125 202 12470.80 -0.93 55303.40 88888.00 2007-07-21 06:18:55.250 202 12470.80 -0.90 55303.40 88888.00 2007-07-21 06:18:55.375 202 12470.83 -0.90 55303.45 88888.00 2007-07-21 06:18:55.500 202 12470.83 -0.90 55303.43 88888.00 2007-07-21 06:18:55.625 202 12470.77 -0.90 55303.43 88888.00 2007-07-21 06:18:55.750 202 12470.70 -0.90 55303.40 88888.00 2007-07-21 06:18:55.875 202 12470.73 -0.90 55303.40 88888.00 2007-07-21 06:18:56.000 202 12470.70 -0.95 55303.38 88888.00 2007-07-21 06:18:56.125 202 12470.70 -0.93 55303.40 88888.00 2007-07-21 06:18:56.250 202 12470.75 -0.90 55303.43 88888.00 2007-07-21 06:18:56.375 202 12470.80 -0.88 55303.45 88888.00 2007-07-21 06:18:56.500 202 12470.75 -0.88 55303.43 88888.00 2007-07-21 06:18:56.625 202 12470.65 -0.88 55303.45 88888.00 2007-07-21 06:18:56.750 202 12470.75 -0.80 55303.45 88888.00 2007-07-21 06:18:56.875 202 12470.80 -0.78 55303.45 88888.00 2007-07-21 06:18:57.000 202 12470.77 -0.78 55303.43 88888.00 2007-07-21 06:18:57.125 202 12470.70 -0.82 55303.45 88888.00 2007-07-21 06:18:57.250 202 12470.62 -0.85 55303.45 88888.00 2007-07-21 06:18:57.375 202 12470.65 -0.82 55303.40 88888.00 2007-07-21 06:18:57.500 202 12470.67 -0.80 55303.40 88888.00 2007-07-21 06:18:57.625 202 12470.70 -0.72 55303.40 88888.00 2007-07-21 06:18:57.750 202 12470.70 -0.80 55303.43 88888.00 2007-07-21 06:18:57.875 202 12470.70 -0.80 55303.40 88888.00 2007-07-21 06:18:58.000 202 12470.75 -0.75 55303.43 88888.00 2007-07-21 06:18:58.125 202 12470.73 -0.72 55303.47 88888.00 2007-07-21 06:18:58.250 202 12470.67 -0.78 55303.47 88888.00 2007-07-21 06:18:58.375 202 12470.83 -0.78 55303.47 88888.00 2007-07-21 06:18:58.500 202 12470.88 -0.72 55303.47 88888.00 2007-07-21 06:18:58.625 202 12470.80 -0.75 55303.47 88888.00 2007-07-21 06:18:58.750 202 12470.67 -0.78 55303.47 88888.00 2007-07-21 06:18:58.875 202 12470.65 -0.78 55303.45 88888.00 2007-07-21 06:18:59.000 202 12470.75 -0.78 55303.47 88888.00 2007-07-21 06:18:59.125 202 12470.77 -0.75 55303.50 88888.00 2007-07-21 06:18:59.250 202 12470.77 -0.78 55303.53 88888.00 2007-07-21 06:18:59.375 202 12470.77 -0.78 55303.53 88888.00 2007-07-21 06:18:59.500 202 12470.70 -0.78 55303.53 88888.00 2007-07-21 06:18:59.625 202 12470.65 -0.80 55303.50 88888.00 2007-07-21 06:18:59.750 202 12470.65 -0.72 55303.50 88888.00 2007-07-21 06:18:59.875 202 12470.70 -0.68 55303.57 88888.00 2007-07-21 06:19:00.000 202 12470.73 -0.68 55303.55 88888.00 2007-07-21 06:19:00.125 202 12470.75 -0.70 55303.55 88888.00 2007-07-21 06:19:00.250 202 12470.75 -0.75 55303.55 88888.00 2007-07-21 06:19:00.375 202 12470.73 -0.78 55303.55 88888.00 2007-07-21 06:19:00.500 202 12470.65 -0.78 55303.55 88888.00 2007-07-21 06:19:00.625 202 12470.73 -0.78 55303.57 88888.00 2007-07-21 06:19:00.750 202 12470.73 -0.82 55303.53 88888.00 2007-07-21 06:19:00.875 202 12470.67 -0.80 55303.53 88888.00 2007-07-21 06:19:01.000 202 12470.62 -0.75 55303.57 88888.00 2007-07-21 06:19:01.125 202 12470.65 -0.70 55303.57 88888.00 2007-07-21 06:19:01.250 202 12470.62 -0.75 55303.57 88888.00 2007-07-21 06:19:01.375 202 12470.65 -0.72 55303.55 88888.00 2007-07-21 06:19:01.500 202 12470.65 -0.70 55303.57 88888.00 2007-07-21 06:19:01.625 202 12470.67 -0.68 55303.60 88888.00 2007-07-21 06:19:01.750 202 12470.73 -0.72 55303.60 88888.00 2007-07-21 06:19:01.875 202 12470.77 -0.70 55303.60 88888.00 2007-07-21 06:19:02.000 202 12470.65 -0.72 55303.57 88888.00 2007-07-21 06:19:02.125 202 12470.60 -0.68 55303.57 88888.00 2007-07-21 06:19:02.250 202 12470.65 -0.72 55303.60 88888.00 2007-07-21 06:19:02.375 202 12470.67 -0.70 55303.60 88888.00 2007-07-21 06:19:02.500 202 12470.60 -0.75 55303.60 88888.00 2007-07-21 06:19:02.625 202 12470.60 -0.68 55303.62 88888.00 2007-07-21 06:19:02.750 202 12470.67 -0.62 55303.60 88888.00 2007-07-21 06:19:02.875 202 12470.67 -0.68 55303.57 88888.00 2007-07-21 06:19:03.000 202 12470.65 -0.65 55303.60 88888.00 2007-07-21 06:19:03.125 202 12470.62 -0.65 55303.62 88888.00 2007-07-21 06:19:03.250 202 12470.67 -0.68 55303.65 88888.00 2007-07-21 06:19:03.375 202 12470.65 -0.65 55303.62 88888.00 2007-07-21 06:19:03.500 202 12470.62 -0.68 55303.65 88888.00 2007-07-21 06:19:03.625 202 12470.65 -0.62 55303.65 88888.00 2007-07-21 06:19:03.750 202 12470.62 -0.60 55303.65 88888.00 2007-07-21 06:19:03.875 202 12470.62 -0.60 55303.68 88888.00 2007-07-21 06:19:04.000 202 12470.60 -0.60 55303.68 88888.00 2007-07-21 06:19:04.125 202 12470.58 -0.65 55303.68 88888.00 2007-07-21 06:19:04.250 202 12470.55 -0.70 55303.65 88888.00 2007-07-21 06:19:04.375 202 12470.50 -0.65 55303.65 88888.00 2007-07-21 06:19:04.500 202 12470.48 -0.62 55303.68 88888.00 2007-07-21 06:19:04.625 202 12470.48 -0.62 55303.65 88888.00 2007-07-21 06:19:04.750 202 12470.52 -0.65 55303.68 88888.00 2007-07-21 06:19:04.875 202 12470.58 -0.62 55303.68 88888.00 2007-07-21 06:19:05.000 202 12470.52 -0.60 55303.65 88888.00 2007-07-21 06:19:05.125 202 12470.50 -0.62 55303.65 88888.00 2007-07-21 06:19:05.250 202 12470.48 -0.62 55303.70 88888.00 2007-07-21 06:19:05.375 202 12470.55 -0.57 55303.68 88888.00 2007-07-21 06:19:05.500 202 12470.52 -0.60 55303.65 88888.00 2007-07-21 06:19:05.625 202 12470.50 -0.60 55303.65 88888.00 2007-07-21 06:19:05.750 202 12470.48 -0.60 55303.68 88888.00 2007-07-21 06:19:05.875 202 12470.50 -0.55 55303.68 88888.00 2007-07-21 06:19:06.000 202 12470.55 -0.53 55303.68 88888.00 2007-07-21 06:19:06.125 202 12470.52 -0.50 55303.68 88888.00 2007-07-21 06:19:06.250 202 12470.48 -0.50 55303.65 88888.00 2007-07-21 06:19:06.375 202 12470.58 -0.47 55303.68 88888.00 2007-07-21 06:19:06.500 202 12470.58 -0.47 55303.70 88888.00 2007-07-21 06:19:06.625 202 12470.55 -0.50 55303.70 88888.00 2007-07-21 06:19:06.750 202 12470.48 -0.53 55303.68 88888.00 2007-07-21 06:19:06.875 202 12470.50 -0.50 55303.72 88888.00 2007-07-21 06:19:07.000 202 12470.50 -0.47 55303.75 88888.00 2007-07-21 06:19:07.125 202 12470.48 -0.47 55303.72 88888.00 2007-07-21 06:19:07.250 202 12470.50 -0.47 55303.75 88888.00 2007-07-21 06:19:07.375 202 12470.55 -0.45 55303.75 88888.00 2007-07-21 06:19:07.500 202 12470.42 -0.47 55303.75 88888.00 2007-07-21 06:19:07.625 202 12470.40 -0.42 55303.75 88888.00 2007-07-21 06:19:07.750 202 12470.50 -0.35 55303.80 88888.00 2007-07-21 06:19:07.875 202 12470.52 -0.42 55303.78 88888.00 2007-07-21 06:19:08.000 202 12470.48 -0.50 55303.75 88888.00 2007-07-21 06:19:08.125 202 12470.48 -0.45 55303.72 88888.00 2007-07-21 06:19:08.250 202 12470.45 -0.42 55303.72 88888.00 2007-07-21 06:19:08.375 202 12470.50 -0.42 55303.70 88888.00 2007-07-21 06:19:08.500 202 12470.55 -0.47 55303.72 88888.00 2007-07-21 06:19:08.625 202 12470.55 -0.45 55303.75 88888.00 2007-07-21 06:19:08.750 202 12470.58 -0.42 55303.78 88888.00 2007-07-21 06:19:08.875 202 12470.60 -0.45 55303.78 88888.00 2007-07-21 06:19:09.000 202 12470.55 -0.42 55303.72 88888.00 2007-07-21 06:19:09.125 202 12470.48 -0.40 55303.78 88888.00 2007-07-21 06:19:09.250 202 12470.38 -0.40 55303.78 88888.00 2007-07-21 06:19:09.375 202 12470.30 -0.38 55303.78 88888.00 2007-07-21 06:19:09.500 202 12470.35 -0.38 55303.80 88888.00 2007-07-21 06:19:09.625 202 12470.42 -0.38 55303.82 88888.00 2007-07-21 06:19:09.750 202 12470.42 -0.40 55303.80 88888.00 2007-07-21 06:19:09.875 202 12470.42 -0.33 55303.82 88888.00 2007-07-21 06:19:10.000 202 12470.42 -0.30 55303.82 88888.00 2007-07-21 06:19:10.125 202 12470.40 -0.38 55303.80 88888.00 2007-07-21 06:19:10.250 202 12470.35 -0.38 55303.82 88888.00 2007-07-21 06:19:10.375 202 12470.40 -0.38 55303.88 88888.00 2007-07-21 06:19:10.500 202 12470.38 -0.38 55303.85 88888.00 2007-07-21 06:19:10.625 202 12470.35 -0.38 55303.90 88888.00 2007-07-21 06:19:10.750 202 12470.33 -0.42 55303.88 88888.00 2007-07-21 06:19:10.875 202 12470.25 -0.42 55303.85 88888.00 2007-07-21 06:19:11.000 202 12470.25 -0.38 55303.88 88888.00 2007-07-21 06:19:11.125 202 12470.30 -0.35 55303.90 88888.00 2007-07-21 06:19:11.250 202 12470.25 -0.40 55303.90 88888.00 2007-07-21 06:19:11.375 202 12470.35 -0.33 55303.90 88888.00 2007-07-21 06:19:11.500 202 12470.27 -0.40 55303.90 88888.00 2007-07-21 06:19:11.625 202 12470.20 -0.45 55303.90 88888.00 2007-07-21 06:19:11.750 202 12470.20 -0.47 55303.90 88888.00 2007-07-21 06:19:11.875 202 12470.25 -0.45 55303.95 88888.00 2007-07-21 06:19:12.000 202 12470.27 -0.40 55303.90 88888.00 2007-07-21 06:19:12.125 202 12470.23 -0.40 55303.93 88888.00 2007-07-21 06:19:12.250 202 12470.25 -0.42 55303.95 88888.00 2007-07-21 06:19:12.375 202 12470.30 -0.38 55303.95 88888.00 2007-07-21 06:19:12.500 202 12470.25 -0.38 55303.93 88888.00 2007-07-21 06:19:12.625 202 12470.20 -0.40 55303.93 88888.00 2007-07-21 06:19:12.750 202 12470.20 -0.40 55303.95 88888.00 2007-07-21 06:19:12.875 202 12470.27 -0.35 55303.97 88888.00 2007-07-21 06:19:13.000 202 12470.25 -0.33 55303.95 88888.00 2007-07-21 06:19:13.125 202 12470.23 -0.30 55303.95 88888.00 2007-07-21 06:19:13.250 202 12470.23 -0.35 55303.95 88888.00 2007-07-21 06:19:13.375 202 12470.27 -0.35 55303.95 88888.00 2007-07-21 06:19:13.500 202 12470.30 -0.33 55303.95 88888.00 2007-07-21 06:19:13.625 202 12470.25 -0.38 55303.95 88888.00 2007-07-21 06:19:13.750 202 12470.17 -0.35 55304.00 88888.00 2007-07-21 06:19:13.875 202 12470.12 -0.35 55304.03 88888.00 2007-07-21 06:19:14.000 202 12470.12 -0.35 55304.00 88888.00 2007-07-21 06:19:14.125 202 12470.10 -0.38 55303.97 88888.00 2007-07-21 06:19:14.250 202 12470.08 -0.38 55303.97 88888.00 2007-07-21 06:19:14.375 202 12470.12 -0.35 55304.00 88888.00 2007-07-21 06:19:14.500 202 12470.05 -0.38 55304.00 88888.00 2007-07-21 06:19:14.625 202 12470.00 -0.42 55304.00 88888.00 2007-07-21 06:19:14.750 202 12470.00 -0.40 55304.03 88888.00 2007-07-21 06:19:14.875 202 12470.08 -0.35 55304.07 88888.00 2007-07-21 06:19:15.000 202 12470.08 -0.33 55304.05 88888.00 2007-07-21 06:19:15.125 202 12470.05 -0.35 55304.05 88888.00 2007-07-21 06:19:15.250 202 12470.00 -0.35 55304.05 88888.00 2007-07-21 06:19:15.375 202 12470.00 -0.33 55304.07 88888.00 2007-07-21 06:19:15.500 202 12470.00 -0.33 55304.05 88888.00 2007-07-21 06:19:15.625 202 12469.95 -0.38 55304.07 88888.00 2007-07-21 06:19:15.750 202 12469.95 -0.42 55304.07 88888.00 2007-07-21 06:19:15.875 202 12469.95 -0.40 55304.07 88888.00 2007-07-21 06:19:16.000 202 12469.95 -0.33 55304.07 88888.00 2007-07-21 06:19:16.125 202 12469.88 -0.38 55304.10 88888.00 2007-07-21 06:19:16.250 202 12469.85 -0.40 55304.12 88888.00 2007-07-21 06:19:16.375 202 12469.98 -0.38 55304.10 88888.00 2007-07-21 06:19:16.500 202 12470.08 -0.33 55304.10 88888.00 2007-07-21 06:19:16.625 202 12469.98 -0.33 55304.07 88888.00 2007-07-21 06:19:16.750 202 12469.85 -0.35 55304.10 88888.00 2007-07-21 06:19:16.875 202 12469.85 -0.30 55304.12 88888.00 2007-07-21 06:19:17.000 202 12469.85 -0.35 55304.12 88888.00 2007-07-21 06:19:17.125 202 12469.80 -0.38 55304.12 88888.00 2007-07-21 06:19:17.250 202 12469.80 -0.35 55304.20 88888.00 2007-07-21 06:19:17.375 202 12469.85 -0.33 55304.18 88888.00 2007-07-21 06:19:17.500 202 12469.80 -0.30 55304.22 88888.00 2007-07-21 06:19:17.625 202 12469.77 -0.30 55304.20 88888.00 2007-07-21 06:19:17.750 202 12469.75 -0.40 55304.20 88888.00 2007-07-21 06:19:17.875 202 12469.77 -0.40 55304.20 88888.00 2007-07-21 06:19:18.000 202 12469.77 -0.33 55304.20 88888.00 2007-07-21 06:19:18.125 202 12469.73 -0.30 55304.22 88888.00 2007-07-21 06:19:18.250 202 12469.67 -0.38 55304.22 88888.00 2007-07-21 06:19:18.375 202 12469.67 -0.42 55304.20 88888.00 2007-07-21 06:19:18.500 202 12469.67 -0.35 55304.22 88888.00 2007-07-21 06:19:18.625 202 12469.67 -0.33 55304.28 88888.00 2007-07-21 06:19:18.750 202 12469.65 -0.35 55304.28 88888.00 2007-07-21 06:19:18.875 202 12469.65 -0.38 55304.25 88888.00 2007-07-21 06:19:19.000 202 12469.58 -0.38 55304.22 88888.00 2007-07-21 06:19:19.125 202 12469.58 -0.38 55304.25 88888.00 2007-07-21 06:19:19.250 202 12469.60 -0.42 55304.28 88888.00 2007-07-21 06:19:19.375 202 12469.60 -0.35 55304.28 88888.00 2007-07-21 06:19:19.500 202 12469.55 -0.33 55304.28 88888.00 2007-07-21 06:19:19.625 202 12469.50 -0.38 55304.28 88888.00 2007-07-21 06:19:19.750 202 12469.48 -0.40 55304.30 88888.00 2007-07-21 06:19:19.875 202 12469.45 -0.38 55304.28 88888.00 2007-07-21 06:19:20.000 202 12469.45 -0.35 55304.28 88888.00 2007-07-21 06:19:20.125 202 12469.38 -0.35 55304.30 88888.00 2007-07-21 06:19:20.250 202 12469.27 -0.38 55304.30 88888.00 2007-07-21 06:19:20.375 202 12469.30 -0.30 55304.30 88888.00 2007-07-21 06:19:20.500 202 12469.27 -0.28 55304.32 88888.00 2007-07-21 06:19:20.625 202 12469.23 -0.28 55304.35 88888.00 2007-07-21 06:19:20.750 202 12469.25 -0.33 55304.32 88888.00 2007-07-21 06:19:20.875 202 12469.27 -0.35 55304.32 88888.00 2007-07-21 06:19:21.000 202 12469.33 -0.33 55304.38 88888.00 2007-07-21 06:19:21.125 202 12469.35 -0.33 55304.38 88888.00 2007-07-21 06:19:21.250 202 12469.27 -0.40 55304.40 88888.00 2007-07-21 06:19:21.375 202 12469.20 -0.42 55304.38 88888.00 2007-07-21 06:19:21.500 202 12469.25 -0.40 55304.38 88888.00 2007-07-21 06:19:21.625 202 12469.25 -0.35 55304.40 88888.00 2007-07-21 06:19:21.750 202 12469.15 -0.28 55304.40 88888.00 2007-07-21 06:19:21.875 202 12469.12 -0.33 55304.43 88888.00 2007-07-21 06:19:22.000 202 12469.17 -0.33 55304.40 88888.00 2007-07-21 06:19:22.125 202 12469.20 -0.30 55304.40 88888.00 2007-07-21 06:19:22.250 202 12469.20 -0.33 55304.43 88888.00 2007-07-21 06:19:22.375 202 12469.15 -0.38 55304.40 88888.00 2007-07-21 06:19:22.500 202 12469.12 -0.38 55304.43 88888.00 2007-07-21 06:19:22.625 202 12469.12 -0.33 55304.40 88888.00 2007-07-21 06:19:22.750 202 12469.12 -0.35 55304.43 88888.00 2007-07-21 06:19:22.875 202 12469.10 -0.30 55304.43 88888.00 2007-07-21 06:19:23.000 202 12469.08 -0.35 55304.38 88888.00 2007-07-21 06:19:23.125 202 12469.05 -0.38 55304.40 88888.00 2007-07-21 06:19:23.250 202 12469.10 -0.35 55304.40 88888.00 2007-07-21 06:19:23.375 202 12469.12 -0.35 55304.43 88888.00 2007-07-21 06:19:23.500 202 12469.12 -0.33 55304.45 88888.00 2007-07-21 06:19:23.625 202 12469.05 -0.33 55304.43 88888.00 2007-07-21 06:19:23.750 202 12469.08 -0.33 55304.45 88888.00 2007-07-21 06:19:23.875 202 12469.05 -0.35 55304.47 88888.00 2007-07-21 06:19:24.000 202 12468.98 -0.33 55304.45 88888.00 2007-07-21 06:19:24.125 202 12469.02 -0.33 55304.45 88888.00 2007-07-21 06:19:24.250 202 12469.10 -0.25 55304.47 88888.00 2007-07-21 06:19:24.375 202 12469.05 -0.25 55304.45 88888.00 2007-07-21 06:19:24.500 202 12468.98 -0.28 55304.43 88888.00 2007-07-21 06:19:24.625 202 12468.92 -0.33 55304.45 88888.00 2007-07-21 06:19:24.750 202 12468.90 -0.30 55304.50 88888.00 2007-07-21 06:19:24.875 202 12468.92 -0.35 55304.53 88888.00 2007-07-21 06:19:25.000 202 12468.95 -0.35 55304.50 88888.00 2007-07-21 06:19:25.125 202 12468.95 -0.33 55304.50 88888.00 2007-07-21 06:19:25.250 202 12468.98 -0.30 55304.50 88888.00 2007-07-21 06:19:25.375 202 12469.05 -0.23 55304.55 88888.00 2007-07-21 06:19:25.500 202 12469.02 -0.20 55304.55 88888.00 2007-07-21 06:19:25.625 202 12468.98 -0.25 55304.55 88888.00 2007-07-21 06:19:25.750 202 12468.95 -0.20 55304.57 88888.00 2007-07-21 06:19:25.875 202 12468.95 -0.20 55304.57 88888.00 2007-07-21 06:19:26.000 202 12468.92 -0.23 55304.55 88888.00 2007-07-21 06:19:26.125 202 12469.00 -0.25 55304.55 88888.00 2007-07-21 06:19:26.250 202 12468.98 -0.28 55304.53 88888.00 2007-07-21 06:19:26.375 202 12468.90 -0.20 55304.57 88888.00 2007-07-21 06:19:26.500 202 12468.92 -0.12 55304.57 88888.00 2007-07-21 06:19:26.625 202 12468.90 -0.12 55304.57 88888.00 2007-07-21 06:19:26.750 202 12468.80 -0.23 55304.53 88888.00 2007-07-21 06:19:26.875 202 12468.75 -0.25 55304.53 88888.00 2007-07-21 06:19:27.000 202 12468.75 -0.20 55304.53 88888.00 2007-07-21 06:19:27.125 202 12468.77 -0.15 55304.57 88888.00 2007-07-21 06:19:27.250 202 12468.77 -0.12 55304.60 88888.00 2007-07-21 06:19:27.375 202 12468.73 -0.17 55304.60 88888.00 2007-07-21 06:19:27.500 202 12468.70 -0.20 55304.57 88888.00 2007-07-21 06:19:27.625 202 12468.73 -0.17 55304.62 88888.00 2007-07-21 06:19:27.750 202 12468.75 -0.10 55304.62 88888.00 2007-07-21 06:19:27.875 202 12468.80 -0.15 55304.65 88888.00 2007-07-21 06:19:28.000 202 12468.80 -0.12 55304.65 88888.00 2007-07-21 06:19:28.125 202 12468.77 -0.10 55304.65 88888.00 2007-07-21 06:19:28.250 202 12468.73 -0.15 55304.62 88888.00 2007-07-21 06:19:28.375 202 12468.73 -0.15 55304.62 88888.00 2007-07-21 06:19:28.500 202 12468.73 -0.10 55304.62 88888.00 2007-07-21 06:19:28.625 202 12468.67 -0.07 55304.62 88888.00 2007-07-21 06:19:28.750 202 12468.62 -0.10 55304.60 88888.00 2007-07-21 06:19:28.875 202 12468.62 -0.10 55304.60 88888.00 2007-07-21 06:19:29.000 202 12468.60 -0.07 55304.60 88888.00 2007-07-21 06:19:29.125 202 12468.60 -0.05 55304.62 88888.00 2007-07-21 06:19:29.250 202 12468.50 -0.12 55304.62 88888.00 2007-07-21 06:19:29.375 202 12468.50 -0.10 55304.60 88888.00 2007-07-21 06:19:29.500 202 12468.45 -0.10 55304.60 88888.00 2007-07-21 06:19:29.625 202 12468.40 -0.12 55304.62 88888.00 2007-07-21 06:19:29.750 202 12468.38 -0.05 55304.65 88888.00 2007-07-21 06:19:29.875 202 12468.38 -0.03 55304.65 88888.00 2007-07-21 06:19:30.000 202 12468.42 0.00 55304.65 88888.00 2007-07-21 06:19:30.125 202 12468.45 -0.05 55304.68 88888.00 2007-07-21 06:19:30.250 202 12468.33 -0.10 55304.65 88888.00 2007-07-21 06:19:30.375 202 12468.30 -0.10 55304.65 88888.00 2007-07-21 06:19:30.500 202 12468.38 -0.05 55304.68 88888.00 2007-07-21 06:19:30.625 202 12468.38 -0.10 55304.70 88888.00 2007-07-21 06:19:30.750 202 12468.40 -0.12 55304.68 88888.00 2007-07-21 06:19:30.875 202 12468.42 -0.10 55304.68 88888.00 2007-07-21 06:19:31.000 202 12468.45 -0.10 55304.68 88888.00 2007-07-21 06:19:31.125 202 12468.33 -0.10 55304.70 88888.00 2007-07-21 06:19:31.250 202 12468.33 -0.10 55304.68 88888.00 2007-07-21 06:19:31.375 202 12468.38 -0.07 55304.70 88888.00 2007-07-21 06:19:31.500 202 12468.38 -0.10 55304.72 88888.00 2007-07-21 06:19:31.625 202 12468.42 -0.10 55304.72 88888.00 2007-07-21 06:19:31.750 202 12468.42 -0.05 55304.72 88888.00 2007-07-21 06:19:31.875 202 12468.38 -0.03 55304.75 88888.00 2007-07-21 06:19:32.000 202 12468.35 -0.05 55304.72 88888.00 2007-07-21 06:19:32.125 202 12468.38 0.00 55304.78 88888.00 2007-07-21 06:19:32.250 202 12468.30 0.03 55304.78 88888.00 2007-07-21 06:19:32.375 202 12468.38 0.07 55304.80 88888.00 2007-07-21 06:19:32.500 202 12468.33 0.03 55304.78 88888.00 2007-07-21 06:19:32.625 202 12468.27 0.03 55304.75 88888.00 2007-07-21 06:19:32.750 202 12468.30 0.00 55304.78 88888.00 2007-07-21 06:19:32.875 202 12468.30 0.00 55304.78 88888.00 2007-07-21 06:19:33.000 202 12468.25 0.05 55304.78 88888.00 2007-07-21 06:19:33.125 202 12468.30 0.07 55304.78 88888.00 2007-07-21 06:19:33.250 202 12468.30 0.03 55304.80 88888.00 2007-07-21 06:19:33.375 202 12468.33 0.05 55304.78 88888.00 2007-07-21 06:19:33.500 202 12468.30 0.05 55304.80 88888.00 2007-07-21 06:19:33.625 202 12468.23 0.05 55304.80 88888.00 2007-07-21 06:19:33.750 202 12468.27 0.05 55304.78 88888.00 2007-07-21 06:19:33.875 202 12468.23 0.03 55304.78 88888.00 2007-07-21 06:19:34.000 202 12468.17 0.03 55304.75 88888.00 2007-07-21 06:19:34.125 202 12468.17 0.05 55304.80 88888.00 2007-07-21 06:19:34.250 202 12468.23 0.15 55304.80 88888.00 2007-07-21 06:19:34.375 202 12468.27 0.15 55304.82 88888.00 2007-07-21 06:19:34.500 202 12468.20 0.07 55304.82 88888.00 2007-07-21 06:19:34.625 202 12468.20 0.07 55304.85 88888.00 2007-07-21 06:19:34.750 202 12468.27 0.12 55304.88 88888.00 2007-07-21 06:19:34.875 202 12468.27 0.15 55304.88 88888.00 2007-07-21 06:19:35.000 202 12468.25 0.12 55304.85 88888.00 2007-07-21 06:19:35.125 202 12468.20 0.10 55304.82 88888.00 2007-07-21 06:19:35.250 202 12468.17 0.15 55304.88 88888.00 2007-07-21 06:19:35.375 202 12468.17 0.20 55304.90 88888.00 2007-07-21 06:19:35.500 202 12468.20 0.23 55304.85 88888.00 2007-07-21 06:19:35.625 202 12468.23 0.23 55304.85 88888.00 2007-07-21 06:19:35.750 202 12468.20 0.17 55304.82 88888.00 2007-07-21 06:19:35.875 202 12468.17 0.15 55304.82 88888.00 2007-07-21 06:19:36.000 202 12468.17 0.17 55304.80 88888.00 2007-07-21 06:19:36.125 202 12468.12 0.23 55304.85 88888.00 2007-07-21 06:19:36.250 202 12468.05 0.23 55304.82 88888.00 2007-07-21 06:19:36.375 202 12468.00 0.23 55304.85 88888.00 2007-07-21 06:19:36.500 202 12468.00 0.25 55304.88 88888.00 2007-07-21 06:19:36.625 202 12468.02 0.25 55304.82 88888.00 2007-07-21 06:19:36.750 202 12468.08 0.25 55304.85 88888.00 2007-07-21 06:19:36.875 202 12468.05 0.28 55304.88 88888.00 2007-07-21 06:19:37.000 202 12467.98 0.25 55304.85 88888.00 2007-07-21 06:19:37.125 202 12468.05 0.25 55304.90 88888.00 2007-07-21 06:19:37.250 202 12468.05 0.23 55304.90 88888.00 2007-07-21 06:19:37.375 202 12468.02 0.25 55304.88 88888.00 2007-07-21 06:19:37.500 202 12467.98 0.30 55304.90 88888.00 2007-07-21 06:19:37.625 202 12468.02 0.35 55304.93 88888.00 2007-07-21 06:19:37.750 202 12468.05 0.35 55304.95 88888.00 2007-07-21 06:19:37.875 202 12468.02 0.30 55304.90 88888.00 2007-07-21 06:19:38.000 202 12468.00 0.30 55304.88 88888.00 2007-07-21 06:19:38.125 202 12467.95 0.33 55304.90 88888.00 2007-07-21 06:19:38.250 202 12467.85 0.33 55304.95 88888.00 2007-07-21 06:19:38.375 202 12467.85 0.33 55304.95 88888.00 2007-07-21 06:19:38.500 202 12467.90 0.30 55304.93 88888.00 2007-07-21 06:19:38.625 202 12467.92 0.38 55304.95 88888.00 2007-07-21 06:19:38.750 202 12467.88 0.38 55304.93 88888.00 2007-07-21 06:19:38.875 202 12467.85 0.38 55304.95 88888.00 2007-07-21 06:19:39.000 202 12467.83 0.35 55304.93 88888.00 2007-07-21 06:19:39.125 202 12467.80 0.42 55304.95 88888.00 2007-07-21 06:19:39.250 202 12467.75 0.45 55305.00 88888.00 2007-07-21 06:19:39.375 202 12467.83 0.45 55304.97 88888.00 2007-07-21 06:19:39.500 202 12467.85 0.40 55304.97 88888.00 2007-07-21 06:19:39.625 202 12467.83 0.38 55304.97 88888.00 2007-07-21 06:19:39.750 202 12467.83 0.40 55305.00 88888.00 2007-07-21 06:19:39.875 202 12467.88 0.42 55304.97 88888.00 2007-07-21 06:19:40.000 202 12467.90 0.45 55304.95 88888.00 2007-07-21 06:19:40.125 202 12467.85 0.47 55304.93 88888.00 2007-07-21 06:19:40.250 202 12467.75 0.45 55305.00 88888.00 2007-07-21 06:19:40.375 202 12467.85 0.50 55305.00 88888.00 2007-07-21 06:19:40.500 202 12467.85 0.55 55305.00 88888.00 2007-07-21 06:19:40.625 202 12467.80 0.55 55305.05 88888.00 2007-07-21 06:19:40.750 202 12467.73 0.57 55305.05 88888.00 2007-07-21 06:19:40.875 202 12467.75 0.57 55305.03 88888.00 2007-07-21 06:19:41.000 202 12467.75 0.53 55305.05 88888.00 2007-07-21 06:19:41.125 202 12467.73 0.57 55305.07 88888.00 2007-07-21 06:19:41.250 202 12467.70 0.55 55305.05 88888.00 2007-07-21 06:19:41.375 202 12467.70 0.57 55305.05 88888.00 2007-07-21 06:19:41.500 202 12467.70 0.57 55305.05 88888.00 2007-07-21 06:19:41.625 202 12467.67 0.62 55305.07 88888.00 2007-07-21 06:19:41.750 202 12467.60 0.62 55305.07 88888.00 2007-07-21 06:19:41.875 202 12467.58 0.57 55305.07 88888.00 2007-07-21 06:19:42.000 202 12467.60 0.53 55305.07 88888.00 2007-07-21 06:19:42.125 202 12467.65 0.60 55305.10 88888.00 2007-07-21 06:19:42.250 202 12467.60 0.57 55305.10 88888.00 2007-07-21 06:19:42.375 202 12467.52 0.55 55305.07 88888.00 2007-07-21 06:19:42.500 202 12467.50 0.57 55305.10 88888.00 2007-07-21 06:19:42.625 202 12467.55 0.55 55305.10 88888.00 2007-07-21 06:19:42.750 202 12467.52 0.60 55305.07 88888.00 2007-07-21 06:19:42.875 202 12467.52 0.60 55305.07 88888.00 2007-07-21 06:19:43.000 202 12467.50 0.57 55305.07 88888.00 2007-07-21 06:19:43.125 202 12467.48 0.55 55305.10 88888.00 2007-07-21 06:19:43.250 202 12467.52 0.57 55305.15 88888.00 2007-07-21 06:19:43.375 202 12467.52 0.62 55305.12 88888.00 2007-07-21 06:19:43.500 202 12467.45 0.62 55305.12 88888.00 2007-07-21 06:19:43.625 202 12467.42 0.62 55305.12 88888.00 2007-07-21 06:19:43.750 202 12467.33 0.57 55305.12 88888.00 2007-07-21 06:19:43.875 202 12467.35 0.57 55305.10 88888.00 2007-07-21 06:19:44.000 202 12467.40 0.65 55305.12 88888.00 2007-07-21 06:19:44.125 202 12467.38 0.65 55305.12 88888.00 2007-07-21 06:19:44.250 202 12467.40 0.62 55305.18 88888.00 2007-07-21 06:19:44.375 202 12467.40 0.62 55305.15 88888.00 2007-07-21 06:19:44.500 202 12467.40 0.65 55305.18 88888.00 2007-07-21 06:19:44.625 202 12467.38 0.68 55305.18 88888.00 2007-07-21 06:19:44.750 202 12467.38 0.70 55305.18 88888.00 2007-07-21 06:19:44.875 202 12467.40 0.65 55305.20 88888.00 2007-07-21 06:19:45.000 202 12467.38 0.65 55305.20 88888.00 2007-07-21 06:19:45.125 202 12467.30 0.68 55305.20 88888.00 2007-07-21 06:19:45.250 202 12467.25 0.70 55305.20 88888.00 2007-07-21 06:19:45.375 202 12467.27 0.70 55305.18 88888.00 2007-07-21 06:19:45.500 202 12467.30 0.78 55305.22 88888.00 2007-07-21 06:19:45.625 202 12467.30 0.75 55305.20 88888.00 2007-07-21 06:19:45.750 202 12467.33 0.78 55305.22 88888.00 2007-07-21 06:19:45.875 202 12467.25 0.78 55305.22 88888.00 2007-07-21 06:19:46.000 202 12467.17 0.75 55305.22 88888.00 2007-07-21 06:19:46.125 202 12467.20 0.75 55305.25 88888.00 2007-07-21 06:19:46.250 202 12467.25 0.75 55305.25 88888.00 2007-07-21 06:19:46.375 202 12467.27 0.75 55305.22 88888.00 2007-07-21 06:19:46.500 202 12467.30 0.78 55305.20 88888.00 2007-07-21 06:19:46.625 202 12467.23 0.75 55305.25 88888.00 2007-07-21 06:19:46.750 202 12467.15 0.72 55305.28 88888.00 2007-07-21 06:19:46.875 202 12467.10 0.72 55305.25 88888.00 2007-07-21 06:19:47.000 202 12467.10 0.72 55305.22 88888.00 2007-07-21 06:19:47.125 202 12467.10 0.75 55305.25 88888.00 2007-07-21 06:19:47.250 202 12467.05 0.80 55305.25 88888.00 2007-07-21 06:19:47.375 202 12467.02 0.78 55305.22 88888.00 2007-07-21 06:19:47.500 202 12467.08 0.78 55305.22 88888.00 2007-07-21 06:19:47.625 202 12467.05 0.82 55305.25 88888.00 2007-07-21 06:19:47.750 202 12467.08 0.82 55305.28 88888.00 2007-07-21 06:19:47.875 202 12467.05 0.85 55305.28 88888.00 2007-07-21 06:19:48.000 202 12467.02 0.82 55305.25 88888.00 2007-07-21 06:19:48.125 202 12467.05 0.85 55305.25 88888.00 2007-07-21 06:19:48.250 202 12467.08 0.82 55305.28 88888.00 2007-07-21 06:19:48.375 202 12467.10 0.80 55305.25 88888.00 2007-07-21 06:19:48.500 202 12467.15 0.80 55305.28 88888.00 2007-07-21 06:19:48.625 202 12467.20 0.88 55305.30 88888.00 2007-07-21 06:19:48.750 202 12467.12 0.88 55305.28 88888.00 2007-07-21 06:19:48.875 202 12466.95 0.88 55305.28 88888.00 2007-07-21 06:19:49.000 202 12466.95 0.85 55305.25 88888.00 2007-07-21 06:19:49.125 202 12467.00 0.85 55305.30 88888.00 2007-07-21 06:19:49.250 202 12466.92 0.90 55305.35 88888.00 2007-07-21 06:19:49.375 202 12466.95 0.93 55305.32 88888.00 2007-07-21 06:19:49.500 202 12467.00 0.90 55305.30 88888.00 2007-07-21 06:19:49.625 202 12466.92 0.88 55305.25 88888.00 2007-07-21 06:19:49.750 202 12466.92 0.90 55305.28 88888.00 2007-07-21 06:19:49.875 202 12466.95 0.97 55305.30 88888.00 2007-07-21 06:19:50.000 202 12467.02 0.95 55305.35 88888.00 2007-07-21 06:19:50.125 202 12467.02 0.97 55305.35 88888.00 2007-07-21 06:19:50.250 202 12466.98 0.95 55305.32 88888.00 2007-07-21 06:19:50.375 202 12466.98 0.93 55305.32 88888.00 2007-07-21 06:19:50.500 202 12466.95 0.90 55305.30 88888.00 2007-07-21 06:19:50.625 202 12467.00 0.93 55305.35 88888.00 2007-07-21 06:19:50.750 202 12467.00 1.00 55305.35 88888.00 2007-07-21 06:19:50.875 202 12466.90 1.02 55305.35 88888.00 2007-07-21 06:19:51.000 202 12466.88 1.00 55305.35 88888.00 2007-07-21 06:19:51.125 202 12466.95 1.00 55305.38 88888.00 2007-07-21 06:19:51.250 202 12466.95 1.02 55305.38 88888.00 2007-07-21 06:19:51.375 202 12466.95 0.97 55305.38 88888.00 2007-07-21 06:19:51.500 202 12466.88 0.95 55305.32 88888.00 2007-07-21 06:19:51.625 202 12466.83 1.00 55305.35 88888.00 2007-07-21 06:19:51.750 202 12466.83 1.02 55305.38 88888.00 2007-07-21 06:19:51.875 202 12466.83 0.97 55305.35 88888.00 2007-07-21 06:19:52.000 202 12466.77 0.97 55305.32 88888.00 2007-07-21 06:19:52.125 202 12466.73 1.00 55305.32 88888.00 2007-07-21 06:19:52.250 202 12466.73 1.05 55305.38 88888.00 2007-07-21 06:19:52.375 202 12466.77 1.07 55305.38 88888.00 2007-07-21 06:19:52.500 202 12466.77 1.05 55305.35 88888.00 2007-07-21 06:19:52.625 202 12466.73 1.05 55305.38 88888.00 2007-07-21 06:19:52.750 202 12466.70 1.10 55305.40 88888.00 2007-07-21 06:19:52.875 202 12466.67 1.05 55305.40 88888.00 2007-07-21 06:19:53.000 202 12466.58 1.00 55305.38 88888.00 2007-07-21 06:19:53.125 202 12466.60 1.00 55305.40 88888.00 2007-07-21 06:19:53.250 202 12466.55 1.05 55305.40 88888.00 2007-07-21 06:19:53.375 202 12466.55 1.05 55305.38 88888.00 2007-07-21 06:19:53.500 202 12466.55 0.97 55305.35 88888.00 2007-07-21 06:19:53.625 202 12466.55 1.00 55305.38 88888.00 2007-07-21 06:19:53.750 202 12466.55 1.05 55305.40 88888.00 2007-07-21 06:19:53.875 202 12466.55 1.05 55305.43 88888.00 2007-07-21 06:19:54.000 202 12466.55 1.07 55305.40 88888.00 2007-07-21 06:19:54.125 202 12466.52 1.07 55305.40 88888.00 2007-07-21 06:19:54.250 202 12466.48 1.07 55305.43 88888.00 2007-07-21 06:19:54.375 202 12466.52 1.10 55305.43 88888.00 2007-07-21 06:19:54.500 202 12466.48 1.07 55305.43 88888.00 2007-07-21 06:19:54.625 202 12466.45 1.07 55305.38 88888.00 2007-07-21 06:19:54.750 202 12466.42 1.05 55305.38 88888.00 2007-07-21 06:19:54.875 202 12466.42 1.00 55305.40 88888.00 2007-07-21 06:19:55.000 202 12466.50 1.05 55305.40 88888.00 2007-07-21 06:19:55.125 202 12466.60 1.10 55305.40 88888.00 2007-07-21 06:19:55.250 202 12466.50 1.07 55305.43 88888.00 2007-07-21 06:19:55.375 202 12466.48 1.10 55305.43 88888.00 2007-07-21 06:19:55.500 202 12466.52 1.05 55305.38 88888.00 2007-07-21 06:19:55.625 202 12466.48 1.02 55305.38 88888.00 2007-07-21 06:19:55.750 202 12466.52 1.02 55305.40 88888.00 2007-07-21 06:19:55.875 202 12466.52 1.02 55305.40 88888.00 2007-07-21 06:19:56.000 202 12466.50 1.07 55305.45 88888.00 2007-07-21 06:19:56.125 202 12466.50 1.12 55305.45 88888.00 2007-07-21 06:19:56.250 202 12466.50 1.07 55305.43 88888.00 2007-07-21 06:19:56.375 202 12466.45 1.05 55305.43 88888.00 2007-07-21 06:19:56.500 202 12466.35 1.07 55305.43 88888.00 2007-07-21 06:19:56.625 202 12466.40 1.10 55305.45 88888.00 2007-07-21 06:19:56.750 202 12466.40 1.15 55305.45 88888.00 2007-07-21 06:19:56.875 202 12466.45 1.20 55305.45 88888.00 2007-07-21 06:19:57.000 202 12466.48 1.15 55305.45 88888.00 2007-07-21 06:19:57.125 202 12466.45 1.15 55305.47 88888.00 2007-07-21 06:19:57.250 202 12466.38 1.10 55305.47 88888.00 2007-07-21 06:19:57.375 202 12466.33 1.07 55305.45 88888.00 2007-07-21 06:19:57.500 202 12466.30 1.12 55305.45 88888.00 2007-07-21 06:19:57.625 202 12466.33 1.18 55305.45 88888.00 2007-07-21 06:19:57.750 202 12466.33 1.15 55305.47 88888.00 2007-07-21 06:19:57.875 202 12466.30 1.18 55305.45 88888.00 2007-07-21 06:19:58.000 202 12466.35 1.15 55305.45 88888.00 2007-07-21 06:19:58.125 202 12466.38 1.20 55305.45 88888.00 2007-07-21 06:19:58.250 202 12466.35 1.20 55305.45 88888.00 2007-07-21 06:19:58.375 202 12466.33 1.18 55305.47 88888.00 2007-07-21 06:19:58.500 202 12466.33 1.18 55305.50 88888.00 2007-07-21 06:19:58.625 202 12466.33 1.23 55305.47 88888.00 2007-07-21 06:19:58.750 202 12466.30 1.23 55305.47 88888.00 2007-07-21 06:19:58.875 202 12466.33 1.15 55305.45 88888.00 2007-07-21 06:19:59.000 202 12466.35 1.15 55305.43 88888.00 2007-07-21 06:19:59.125 202 12466.38 1.25 55305.47 88888.00 2007-07-21 06:19:59.250 202 12466.35 1.20 55305.45 88888.00 2007-07-21 06:19:59.375 202 12466.33 1.23 55305.40 88888.00 2007-07-21 06:19:59.500 202 12466.30 1.23 55305.43 88888.00 2007-07-21 06:19:59.625 202 12466.27 1.23 55305.43 88888.00 2007-07-21 06:19:59.750 202 12466.27 1.23 55305.43 88888.00 2007-07-21 06:19:59.875 202 12466.27 1.23 55305.45 88888.00 2007-07-21 06:20:00.000 202 12466.27 1.18 55305.45 88888.00 2007-07-21 06:20:00.125 202 12466.20 1.18 55305.45 88888.00 2007-07-21 06:20:00.250 202 12466.17 1.20 55305.43 88888.00 2007-07-21 06:20:00.375 202 12466.23 1.25 55305.45 88888.00 2007-07-21 06:20:00.500 202 12466.27 1.25 55305.45 88888.00 2007-07-21 06:20:00.625 202 12466.33 1.27 55305.45 88888.00 2007-07-21 06:20:00.750 202 12466.35 1.25 55305.47 88888.00 2007-07-21 06:20:00.875 202 12466.25 1.23 55305.45 88888.00 2007-07-21 06:20:01.000 202 12466.17 1.25 55305.45 88888.00 2007-07-21 06:20:01.125 202 12466.17 1.23 55305.45 88888.00 2007-07-21 06:20:01.250 202 12466.15 1.18 55305.43 88888.00 2007-07-21 06:20:01.375 202 12466.17 1.27 55305.43 88888.00 2007-07-21 06:20:01.500 202 12466.23 1.35 55305.45 88888.00 2007-07-21 06:20:01.625 202 12466.20 1.30 55305.45 88888.00 2007-07-21 06:20:01.750 202 12466.20 1.27 55305.45 88888.00 2007-07-21 06:20:01.875 202 12466.15 1.32 55305.47 88888.00 2007-07-21 06:20:02.000 202 12466.17 1.32 55305.50 88888.00 2007-07-21 06:20:02.125 202 12466.20 1.30 55305.53 88888.00 2007-07-21 06:20:02.250 202 12466.15 1.30 55305.50 88888.00 2007-07-21 06:20:02.375 202 12466.10 1.30 55305.53 88888.00 2007-07-21 06:20:02.500 202 12466.08 1.32 55305.53 88888.00 2007-07-21 06:20:02.625 202 12466.08 1.27 55305.53 88888.00 2007-07-21 06:20:02.750 202 12466.15 1.32 55305.53 88888.00 2007-07-21 06:20:02.875 202 12466.17 1.30 55305.50 88888.00 2007-07-21 06:20:03.000 202 12466.15 1.32 55305.47 88888.00 2007-07-21 06:20:03.125 202 12466.20 1.32 55305.47 88888.00 2007-07-21 06:20:03.250 202 12466.17 1.30 55305.47 88888.00 2007-07-21 06:20:03.375 202 12466.20 1.30 55305.47 88888.00 2007-07-21 06:20:03.500 202 12466.15 1.30 55305.47 88888.00 2007-07-21 06:20:03.625 202 12466.12 1.35 55305.47 88888.00 2007-07-21 06:20:03.750 202 12466.15 1.38 55305.53 88888.00 2007-07-21 06:20:03.875 202 12466.10 1.38 55305.50 88888.00 2007-07-21 06:20:04.000 202 12466.10 1.32 55305.50 88888.00 2007-07-21 06:20:04.125 202 12466.00 1.27 55305.47 88888.00 2007-07-21 06:20:04.250 202 12465.90 1.25 55305.45 88888.00 2007-07-21 06:20:04.375 202 12466.02 1.25 55305.47 88888.00 2007-07-21 06:20:04.500 202 12466.05 1.27 55305.47 88888.00 2007-07-21 06:20:04.625 202 12466.00 1.30 55305.47 88888.00 2007-07-21 06:20:04.750 202 12465.98 1.32 55305.45 88888.00 2007-07-21 06:20:04.875 202 12466.00 1.38 55305.47 88888.00 2007-07-21 06:20:05.000 202 12466.10 1.35 55305.53 88888.00 2007-07-21 06:20:05.125 202 12466.10 1.32 55305.50 88888.00 2007-07-21 06:20:05.250 202 12466.02 1.30 55305.50 88888.00 2007-07-21 06:20:05.375 202 12466.12 1.32 55305.47 88888.00 2007-07-21 06:20:05.500 202 12466.12 1.32 55305.53 88888.00 2007-07-21 06:20:05.625 202 12466.05 1.30 55305.55 88888.00 2007-07-21 06:20:05.750 202 12466.02 1.38 55305.55 88888.00 2007-07-21 06:20:05.875 202 12466.08 1.40 55305.53 88888.00 2007-07-21 06:20:06.000 202 12466.17 1.43 55305.50 88888.00 2007-07-21 06:20:06.125 202 12466.15 1.45 55305.55 88888.00 2007-07-21 06:20:06.250 202 12466.12 1.40 55305.57 88888.00 2007-07-21 06:20:06.375 202 12466.05 1.38 55305.53 88888.00 2007-07-21 06:20:06.500 202 12465.95 1.30 55305.47 88888.00 2007-07-21 06:20:06.625 202 12465.90 1.35 55305.50 88888.00 2007-07-21 06:20:06.750 202 12465.92 1.45 55305.55 88888.00 2007-07-21 06:20:06.875 202 12465.92 1.45 55305.53 88888.00 2007-07-21 06:20:07.000 202 12465.95 1.45 55305.53 88888.00 2007-07-21 06:20:07.125 202 12465.95 1.40 55305.55 88888.00 2007-07-21 06:20:07.250 202 12465.88 1.38 55305.53 88888.00 2007-07-21 06:20:07.375 202 12465.98 1.40 55305.55 88888.00 2007-07-21 06:20:07.500 202 12465.92 1.40 55305.55 88888.00 2007-07-21 06:20:07.625 202 12465.92 1.43 55305.53 88888.00 2007-07-21 06:20:07.750 202 12465.90 1.48 55305.53 88888.00 2007-07-21 06:20:07.875 202 12465.95 1.48 55305.50 88888.00 2007-07-21 06:20:08.000 202 12466.00 1.55 55305.53 88888.00 2007-07-21 06:20:08.125 202 12465.98 1.52 55305.50 88888.00 2007-07-21 06:20:08.250 202 12465.90 1.43 55305.53 88888.00 2007-07-21 06:20:08.375 202 12465.92 1.45 55305.50 88888.00 2007-07-21 06:20:08.500 202 12465.95 1.50 55305.50 88888.00 2007-07-21 06:20:08.625 202 12465.90 1.52 55305.53 88888.00 2007-07-21 06:20:08.750 202 12465.88 1.48 55305.53 88888.00 2007-07-21 06:20:08.875 202 12465.90 1.38 55305.50 88888.00 2007-07-21 06:20:09.000 202 12465.98 1.40 55305.53 88888.00 2007-07-21 06:20:09.125 202 12465.95 1.45 55305.55 88888.00 2007-07-21 06:20:09.250 202 12465.85 1.45 55305.50 88888.00 2007-07-21 06:20:09.375 202 12465.85 1.43 55305.47 88888.00 2007-07-21 06:20:09.500 202 12465.92 1.48 55305.47 88888.00 2007-07-21 06:20:09.625 202 12465.95 1.48 55305.45 88888.00 2007-07-21 06:20:09.750 202 12465.88 1.48 55305.53 88888.00 2007-07-21 06:20:09.875 202 12465.88 1.45 55305.55 88888.00 2007-07-21 06:20:10.000 202 12465.88 1.45 55305.53 88888.00 2007-07-21 06:20:10.125 202 12465.88 1.48 55305.53 88888.00 2007-07-21 06:20:10.250 202 12465.90 1.43 55305.55 88888.00 2007-07-21 06:20:10.375 202 12465.90 1.45 55305.55 88888.00 2007-07-21 06:20:10.500 202 12465.88 1.50 55305.55 88888.00 2007-07-21 06:20:10.625 202 12465.92 1.52 55305.55 88888.00 2007-07-21 06:20:10.750 202 12465.92 1.50 55305.53 88888.00 2007-07-21 06:20:10.875 202 12465.90 1.48 55305.53 88888.00 2007-07-21 06:20:11.000 202 12465.95 1.52 55305.55 88888.00 2007-07-21 06:20:11.125 202 12465.92 1.52 55305.55 88888.00 2007-07-21 06:20:11.250 202 12465.80 1.43 55305.53 88888.00 2007-07-21 06:20:11.375 202 12465.83 1.50 55305.55 88888.00 2007-07-21 06:20:11.500 202 12465.90 1.55 55305.57 88888.00 2007-07-21 06:20:11.625 202 12465.90 1.55 55305.57 88888.00 2007-07-21 06:20:11.750 202 12465.80 1.48 55305.55 88888.00 2007-07-21 06:20:11.875 202 12465.83 1.52 55305.57 88888.00 2007-07-21 06:20:12.000 202 12465.83 1.57 55305.55 88888.00 2007-07-21 06:20:12.125 202 12465.77 1.55 55305.55 88888.00 2007-07-21 06:20:12.250 202 12465.77 1.50 55305.55 88888.00 2007-07-21 06:20:12.375 202 12465.90 1.52 55305.53 88888.00 2007-07-21 06:20:12.500 202 12465.90 1.57 55305.57 88888.00 2007-07-21 06:20:12.625 202 12465.88 1.57 55305.57 88888.00 2007-07-21 06:20:12.750 202 12465.80 1.55 55305.60 88888.00 2007-07-21 06:20:12.875 202 12465.85 1.57 55305.57 88888.00 2007-07-21 06:20:13.000 202 12465.92 1.57 55305.57 88888.00 2007-07-21 06:20:13.125 202 12465.92 1.60 55305.57 88888.00 2007-07-21 06:20:13.250 202 12465.88 1.62 55305.57 88888.00 2007-07-21 06:20:13.375 202 12465.88 1.60 55305.57 88888.00 2007-07-21 06:20:13.500 202 12465.80 1.57 55305.55 88888.00 2007-07-21 06:20:13.625 202 12465.80 1.57 55305.57 88888.00 2007-07-21 06:20:13.750 202 12465.83 1.60 55305.53 88888.00 2007-07-21 06:20:13.875 202 12465.88 1.62 55305.55 88888.00 2007-07-21 06:20:14.000 202 12465.88 1.62 55305.53 88888.00 2007-07-21 06:20:14.125 202 12465.88 1.60 55305.55 88888.00 2007-07-21 06:20:14.250 202 12465.83 1.57 55305.57 88888.00 2007-07-21 06:20:14.375 202 12465.88 1.60 55305.57 88888.00 2007-07-21 06:20:14.500 202 12466.00 1.60 55305.60 88888.00 2007-07-21 06:20:14.625 202 12466.08 1.62 55305.57 88888.00 2007-07-21 06:20:14.750 202 12466.05 1.70 55305.60 88888.00 2007-07-21 06:20:14.875 202 12466.00 1.68 55305.60 88888.00 2007-07-21 06:20:15.000 202 12465.95 1.62 55305.57 88888.00 2007-07-21 06:20:15.125 202 12465.95 1.65 55305.60 88888.00 2007-07-21 06:20:15.250 202 12465.92 1.62 55305.60 88888.00 2007-07-21 06:20:15.375 202 12465.92 1.68 55305.57 88888.00 2007-07-21 06:20:15.500 202 12465.88 1.70 55305.62 88888.00 2007-07-21 06:20:15.625 202 12465.95 1.73 55305.62 88888.00 2007-07-21 06:20:15.750 202 12465.98 1.73 55305.62 88888.00 2007-07-21 06:20:15.875 202 12465.92 1.70 55305.60 88888.00 2007-07-21 06:20:16.000 202 12465.88 1.68 55305.57 88888.00 2007-07-21 06:20:16.125 202 12465.90 1.70 55305.62 88888.00 2007-07-21 06:20:16.250 202 12465.88 1.68 55305.60 88888.00 2007-07-21 06:20:16.375 202 12465.88 1.70 55305.60 88888.00 2007-07-21 06:20:16.500 202 12465.85 1.68 55305.60 88888.00 2007-07-21 06:20:16.625 202 12465.92 1.65 55305.57 88888.00 2007-07-21 06:20:16.750 202 12466.00 1.73 55305.57 88888.00 2007-07-21 06:20:16.875 202 12465.98 1.73 55305.55 88888.00 2007-07-21 06:20:17.000 202 12465.88 1.70 55305.55 88888.00 2007-07-21 06:20:17.125 202 12465.85 1.68 55305.55 88888.00 2007-07-21 06:20:17.250 202 12465.85 1.73 55305.57 88888.00 2007-07-21 06:20:17.375 202 12465.90 1.75 55305.55 88888.00 2007-07-21 06:20:17.500 202 12465.85 1.75 55305.60 88888.00 2007-07-21 06:20:17.625 202 12465.85 1.77 55305.60 88888.00 2007-07-21 06:20:17.750 202 12465.90 1.75 55305.57 88888.00 2007-07-21 06:20:17.875 202 12465.95 1.75 55305.60 88888.00 2007-07-21 06:20:18.000 202 12466.00 1.80 55305.60 88888.00 2007-07-21 06:20:18.125 202 12465.98 1.82 55305.62 88888.00 2007-07-21 06:20:18.250 202 12465.85 1.80 55305.60 88888.00 2007-07-21 06:20:18.375 202 12465.85 1.75 55305.57 88888.00 2007-07-21 06:20:18.500 202 12465.88 1.75 55305.57 88888.00 2007-07-21 06:20:18.625 202 12465.92 1.80 55305.60 88888.00 2007-07-21 06:20:18.750 202 12465.98 1.88 55305.57 88888.00 2007-07-21 06:20:18.875 202 12466.05 1.90 55305.57 88888.00 2007-07-21 06:20:19.000 202 12466.02 1.88 55305.57 88888.00 2007-07-21 06:20:19.125 202 12466.05 1.88 55305.60 88888.00 2007-07-21 06:20:19.250 202 12465.98 1.88 55305.57 88888.00 2007-07-21 06:20:19.375 202 12465.95 1.88 55305.60 88888.00 2007-07-21 06:20:19.500 202 12465.95 1.93 55305.57 88888.00 2007-07-21 06:20:19.625 202 12465.95 1.90 55305.57 88888.00 2007-07-21 06:20:19.750 202 12466.00 1.88 55305.60 88888.00 2007-07-21 06:20:19.875 202 12466.00 1.95 55305.57 88888.00 2007-07-21 06:20:20.000 202 12465.98 1.93 55305.55 88888.00 2007-07-21 06:20:20.125 202 12465.95 1.90 55305.55 88888.00 2007-07-21 06:20:20.250 202 12465.90 1.93 55305.57 88888.00 2007-07-21 06:20:20.375 202 12465.85 1.93 55305.57 88888.00 2007-07-21 06:20:20.500 202 12465.90 1.95 55305.62 88888.00 2007-07-21 06:20:20.625 202 12465.95 1.93 55305.62 88888.00 2007-07-21 06:20:20.750 202 12465.98 1.95 55305.60 88888.00 2007-07-21 06:20:20.875 202 12465.95 1.98 55305.60 88888.00 2007-07-21 06:20:21.000 202 12465.90 1.95 55305.60 88888.00 2007-07-21 06:20:21.125 202 12465.95 1.95 55305.62 88888.00 2007-07-21 06:20:21.250 202 12466.05 1.95 55305.60 88888.00 2007-07-21 06:20:21.375 202 12466.02 1.93 55305.60 88888.00 2007-07-21 06:20:21.500 202 12465.90 1.95 55305.57 88888.00 2007-07-21 06:20:21.625 202 12465.98 2.02 55305.65 88888.00 2007-07-21 06:20:21.750 202 12466.05 2.05 55305.62 88888.00 2007-07-21 06:20:21.875 202 12466.02 2.08 55305.62 88888.00 2007-07-21 06:20:22.000 202 12466.08 2.10 55305.62 88888.00 2007-07-21 06:20:22.125 202 12466.02 2.02 55305.60 88888.00 2007-07-21 06:20:22.250 202 12465.92 2.05 55305.57 88888.00 2007-07-21 06:20:22.375 202 12466.08 2.10 55305.57 88888.00 2007-07-21 06:20:22.500 202 12466.08 2.10 55305.57 88888.00 2007-07-21 06:20:22.625 202 12466.02 2.10 55305.57 88888.00 2007-07-21 06:20:22.750 202 12466.08 2.15 55305.57 88888.00 2007-07-21 06:20:22.875 202 12466.08 2.25 55305.60 88888.00 2007-07-21 06:20:23.000 202 12466.12 2.27 55305.60 88888.00 2007-07-21 06:20:23.125 202 12466.17 2.25 55305.60 88888.00 2007-07-21 06:20:23.250 202 12466.08 2.17 55305.62 88888.00 2007-07-21 06:20:23.375 202 12466.12 2.20 55305.62 88888.00 2007-07-21 06:20:23.500 202 12466.17 2.25 55305.65 88888.00 2007-07-21 06:20:23.625 202 12466.17 2.25 55305.62 88888.00 2007-07-21 06:20:23.750 202 12466.15 2.23 55305.60 88888.00 2007-07-21 06:20:23.875 202 12466.10 2.25 55305.60 88888.00 2007-07-21 06:20:24.000 202 12466.02 2.27 55305.60 88888.00 2007-07-21 06:20:24.125 202 12466.02 2.27 55305.57 88888.00 2007-07-21 06:20:24.250 202 12466.02 2.27 55305.57 88888.00 2007-07-21 06:20:24.375 202 12466.05 2.27 55305.60 88888.00 2007-07-21 06:20:24.500 202 12466.12 2.30 55305.62 88888.00 2007-07-21 06:20:24.625 202 12466.15 2.27 55305.62 88888.00 2007-07-21 06:20:24.750 202 12466.17 2.30 55305.62 88888.00 2007-07-21 06:20:24.875 202 12466.17 2.33 55305.60 88888.00 2007-07-21 06:20:25.000 202 12466.17 2.33 55305.60 88888.00 2007-07-21 06:20:25.125 202 12466.12 2.33 55305.60 88888.00 2007-07-21 06:20:25.250 202 12466.12 2.30 55305.60 88888.00 2007-07-21 06:20:25.375 202 12466.10 2.35 55305.62 88888.00 2007-07-21 06:20:25.500 202 12466.08 2.38 55305.62 88888.00 2007-07-21 06:20:25.625 202 12466.12 2.38 55305.62 88888.00 2007-07-21 06:20:25.750 202 12466.12 2.35 55305.60 88888.00 2007-07-21 06:20:25.875 202 12466.10 2.45 55305.65 88888.00 2007-07-21 06:20:26.000 202 12466.10 2.42 55305.65 88888.00 2007-07-21 06:20:26.125 202 12466.10 2.38 55305.60 88888.00 2007-07-21 06:20:26.250 202 12466.17 2.42 55305.65 88888.00 2007-07-21 06:20:26.375 202 12466.25 2.48 55305.65 88888.00 2007-07-21 06:20:26.500 202 12466.23 2.48 55305.62 88888.00 2007-07-21 06:20:26.625 202 12466.23 2.45 55305.65 88888.00 2007-07-21 06:20:26.750 202 12466.25 2.50 55305.68 88888.00 2007-07-21 06:20:26.875 202 12466.27 2.58 55305.65 88888.00 2007-07-21 06:20:27.000 202 12466.23 2.58 55305.65 88888.00 2007-07-21 06:20:27.125 202 12466.17 2.58 55305.70 88888.00 2007-07-21 06:20:27.250 202 12466.15 2.58 55305.68 88888.00 2007-07-21 06:20:27.375 202 12466.17 2.55 55305.65 88888.00 2007-07-21 06:20:27.500 202 12466.15 2.62 55305.68 88888.00 2007-07-21 06:20:27.625 202 12466.20 2.65 55305.68 88888.00 2007-07-21 06:20:27.750 202 12466.23 2.70 55305.68 88888.00 2007-07-21 06:20:27.875 202 12466.25 2.75 55305.72 88888.00 2007-07-21 06:20:28.000 202 12466.25 2.73 55305.70 88888.00 2007-07-21 06:20:28.125 202 12466.27 2.67 55305.68 88888.00 2007-07-21 06:20:28.250 202 12466.25 2.65 55305.65 88888.00 2007-07-21 06:20:28.375 202 12466.33 2.67 55305.65 88888.00 2007-07-21 06:20:28.500 202 12466.35 2.67 55305.65 88888.00 2007-07-21 06:20:28.625 202 12466.38 2.70 55305.68 88888.00 2007-07-21 06:20:28.750 202 12466.40 2.75 55305.68 88888.00 2007-07-21 06:20:28.875 202 12466.42 2.77 55305.68 88888.00 2007-07-21 06:20:29.000 202 12466.45 2.77 55305.70 88888.00 2007-07-21 06:20:29.125 202 12466.42 2.80 55305.70 88888.00 2007-07-21 06:20:29.250 202 12466.40 2.83 55305.72 88888.00 2007-07-21 06:20:29.375 202 12466.50 2.83 55305.70 88888.00 2007-07-21 06:20:29.500 202 12466.55 2.77 55305.68 88888.00 2007-07-21 06:20:29.625 202 12466.52 2.80 55305.68 88888.00 2007-07-21 06:20:29.750 202 12466.45 2.85 55305.68 88888.00 2007-07-21 06:20:29.875 202 12466.42 2.80 55305.68 88888.00 2007-07-21 06:20:30.000 202 12466.42 2.77 55305.68 88888.00 2007-07-21 06:20:30.125 202 12466.45 2.83 55305.70 88888.00 2007-07-21 06:20:30.250 202 12466.40 2.83 55305.68 88888.00 2007-07-21 06:20:30.375 202 12466.40 2.88 55305.68 88888.00 2007-07-21 06:20:30.500 202 12466.40 2.98 55305.68 88888.00 2007-07-21 06:20:30.625 202 12466.40 2.98 55305.70 88888.00 2007-07-21 06:20:30.750 202 12466.42 2.95 55305.68 88888.00 2007-07-21 06:20:30.875 202 12466.48 2.98 55305.68 88888.00 2007-07-21 06:20:31.000 202 12466.50 3.00 55305.68 88888.00 2007-07-21 06:20:31.125 202 12466.50 3.00 55305.68 88888.00 2007-07-21 06:20:31.250 202 12466.42 2.98 55305.68 88888.00 2007-07-21 06:20:31.375 202 12466.45 2.98 55305.68 88888.00 2007-07-21 06:20:31.500 202 12466.52 3.05 55305.72 88888.00 2007-07-21 06:20:31.625 202 12466.58 3.08 55305.72 88888.00 2007-07-21 06:20:31.750 202 12466.50 3.08 55305.70 88888.00 2007-07-21 06:20:31.875 202 12466.50 3.10 55305.72 88888.00 2007-07-21 06:20:32.000 202 12466.48 3.12 55305.70 88888.00 2007-07-21 06:20:32.125 202 12466.52 3.15 55305.72 88888.00 2007-07-21 06:20:32.250 202 12466.50 3.08 55305.75 88888.00 2007-07-21 06:20:32.375 202 12466.52 3.08 55305.72 88888.00 2007-07-21 06:20:32.500 202 12466.55 3.10 55305.68 88888.00 2007-07-21 06:20:32.625 202 12466.52 3.15 55305.70 88888.00 2007-07-21 06:20:32.750 202 12466.55 3.23 55305.72 88888.00 2007-07-21 06:20:32.875 202 12466.55 3.20 55305.72 88888.00 2007-07-21 06:20:33.000 202 12466.58 3.17 55305.72 88888.00 2007-07-21 06:20:33.125 202 12466.62 3.17 55305.70 88888.00 2007-07-21 06:20:33.250 202 12466.62 3.17 55305.70 88888.00 2007-07-21 06:20:33.375 202 12466.65 3.20 55305.70 88888.00 2007-07-21 06:20:33.500 202 12466.65 3.27 55305.75 88888.00 2007-07-21 06:20:33.625 202 12466.67 3.33 55305.78 88888.00 2007-07-21 06:20:33.750 202 12466.67 3.30 55305.75 88888.00 2007-07-21 06:20:33.875 202 12466.55 3.25 55305.70 88888.00 2007-07-21 06:20:34.000 202 12466.65 3.25 55305.72 88888.00 2007-07-21 06:20:34.125 202 12466.75 3.30 55305.78 88888.00 2007-07-21 06:20:34.250 202 12466.80 3.38 55305.78 88888.00 2007-07-21 06:20:34.375 202 12466.73 3.38 55305.78 88888.00 2007-07-21 06:20:34.500 202 12466.65 3.40 55305.82 88888.00 2007-07-21 06:20:34.625 202 12466.67 3.38 55305.80 88888.00 2007-07-21 06:20:34.750 202 12466.67 3.38 55305.80 88888.00 2007-07-21 06:20:34.875 202 12466.65 3.40 55305.80 88888.00 2007-07-21 06:20:35.000 202 12466.70 3.45 55305.78 88888.00 2007-07-21 06:20:35.125 202 12466.75 3.48 55305.80 88888.00 2007-07-21 06:20:35.250 202 12466.77 3.50 55305.85 88888.00 2007-07-21 06:20:35.375 202 12466.75 3.48 55305.85 88888.00 2007-07-21 06:20:35.500 202 12466.70 3.45 55305.82 88888.00 2007-07-21 06:20:35.625 202 12466.75 3.48 55305.82 88888.00 2007-07-21 06:20:35.750 202 12466.75 3.45 55305.82 88888.00 2007-07-21 06:20:35.875 202 12466.77 3.52 55305.85 88888.00 2007-07-21 06:20:36.000 202 12466.80 3.55 55305.82 88888.00 2007-07-21 06:20:36.125 202 12466.75 3.55 55305.82 88888.00 2007-07-21 06:20:36.250 202 12466.73 3.52 55305.82 88888.00 2007-07-21 06:20:36.375 202 12466.75 3.58 55305.85 88888.00 2007-07-21 06:20:36.500 202 12466.73 3.62 55305.88 88888.00 2007-07-21 06:20:36.625 202 12466.70 3.65 55305.88 88888.00 2007-07-21 06:20:36.750 202 12466.65 3.62 55305.85 88888.00 2007-07-21 06:20:36.875 202 12466.70 3.65 55305.85 88888.00 2007-07-21 06:20:37.000 202 12466.80 3.70 55305.90 88888.00 2007-07-21 06:20:37.125 202 12466.88 3.67 55305.95 88888.00 2007-07-21 06:20:37.250 202 12466.80 3.73 55305.95 88888.00 2007-07-21 06:20:37.375 202 12466.85 3.77 55305.95 88888.00 2007-07-21 06:20:37.500 202 12466.88 3.77 55305.93 88888.00 2007-07-21 06:20:37.625 202 12466.88 3.73 55305.90 88888.00 2007-07-21 06:20:37.750 202 12466.88 3.73 55305.88 88888.00 2007-07-21 06:20:37.875 202 12466.85 3.80 55305.93 88888.00 2007-07-21 06:20:38.000 202 12466.90 3.80 55305.93 88888.00 2007-07-21 06:20:38.125 202 12466.98 3.83 55305.95 88888.00 2007-07-21 06:20:38.250 202 12466.92 3.88 55305.93 88888.00 2007-07-21 06:20:38.375 202 12466.90 3.88 55305.93 88888.00 2007-07-21 06:20:38.500 202 12466.92 3.90 55305.90 88888.00 2007-07-21 06:20:38.625 202 12467.00 3.92 55305.93 88888.00 2007-07-21 06:20:38.750 202 12467.05 3.95 55305.95 88888.00 2007-07-21 06:20:38.875 202 12467.02 3.98 55305.97 88888.00 2007-07-21 06:20:39.000 202 12466.95 3.98 55305.97 88888.00 2007-07-21 06:20:39.125 202 12466.88 3.95 55305.95 88888.00 2007-07-21 06:20:39.250 202 12466.83 3.95 55305.97 88888.00 2007-07-21 06:20:39.375 202 12466.85 4.00 55306.00 88888.00 2007-07-21 06:20:39.500 202 12466.88 4.00 55306.00 88888.00 2007-07-21 06:20:39.625 202 12466.98 3.98 55305.97 88888.00 2007-07-21 06:20:39.750 202 12467.02 4.05 55305.95 88888.00 2007-07-21 06:20:39.875 202 12466.98 4.03 55305.95 88888.00 2007-07-21 06:20:40.000 202 12466.90 4.00 55305.97 88888.00 2007-07-21 06:20:40.125 202 12466.95 4.03 55306.00 88888.00 2007-07-21 06:20:40.250 202 12466.95 4.08 55306.00 88888.00 2007-07-21 06:20:40.375 202 12466.95 4.08 55306.00 88888.00 2007-07-21 06:20:40.500 202 12467.02 4.10 55306.00 88888.00 2007-07-21 06:20:40.625 202 12467.05 4.12 55306.00 88888.00 2007-07-21 06:20:40.750 202 12467.00 4.22 55306.05 88888.00 2007-07-21 06:20:40.875 202 12467.00 4.28 55306.05 88888.00 2007-07-21 06:20:41.000 202 12467.02 4.28 55306.03 88888.00 2007-07-21 06:20:41.125 202 12467.10 4.22 55306.05 88888.00 2007-07-21 06:20:41.250 202 12467.08 4.28 55306.05 88888.00 2007-07-21 06:20:41.375 202 12467.08 4.30 55306.05 88888.00 2007-07-21 06:20:41.500 202 12467.08 4.33 55306.07 88888.00 2007-07-21 06:20:41.625 202 12467.15 4.30 55306.07 88888.00 2007-07-21 06:20:41.750 202 12467.20 4.35 55306.07 88888.00 2007-07-21 06:20:41.875 202 12467.17 4.42 55306.10 88888.00 2007-07-21 06:20:42.000 202 12467.17 4.42 55306.10 88888.00 2007-07-21 06:20:42.125 202 12467.17 4.42 55306.10 88888.00 2007-07-21 06:20:42.250 202 12467.10 4.38 55306.10 88888.00 2007-07-21 06:20:42.375 202 12467.12 4.38 55306.10 88888.00 2007-07-21 06:20:42.500 202 12467.17 4.40 55306.10 88888.00 2007-07-21 06:20:42.625 202 12467.17 4.47 55306.10 88888.00 2007-07-21 06:20:42.750 202 12467.10 4.50 55306.15 88888.00 2007-07-21 06:20:42.875 202 12467.17 4.55 55306.12 88888.00 2007-07-21 06:20:43.000 202 12467.17 4.53 55306.10 88888.00 2007-07-21 06:20:43.125 202 12467.15 4.50 55306.10 88888.00 2007-07-21 06:20:43.250 202 12467.15 4.53 55306.12 88888.00 2007-07-21 06:20:43.375 202 12467.15 4.58 55306.12 88888.00 2007-07-21 06:20:43.500 202 12467.15 4.65 55306.18 88888.00 2007-07-21 06:20:43.625 202 12467.23 4.72 55306.18 88888.00 2007-07-21 06:20:43.750 202 12467.23 4.70 55306.18 88888.00 2007-07-21 06:20:43.875 202 12467.15 4.65 55306.15 88888.00 2007-07-21 06:20:44.000 202 12467.17 4.62 55306.15 88888.00 2007-07-21 06:20:44.125 202 12467.23 4.70 55306.18 88888.00 2007-07-21 06:20:44.250 202 12467.27 4.72 55306.22 88888.00 2007-07-21 06:20:44.375 202 12467.30 4.70 55306.22 88888.00 2007-07-21 06:20:44.500 202 12467.27 4.70 55306.20 88888.00 2007-07-21 06:20:44.625 202 12467.27 4.72 55306.20 88888.00 2007-07-21 06:20:44.750 202 12467.27 4.75 55306.20 88888.00 2007-07-21 06:20:44.875 202 12467.25 4.75 55306.20 88888.00 2007-07-21 06:20:45.000 202 12467.25 4.78 55306.20 88888.00 2007-07-21 06:20:45.125 202 12467.27 4.80 55306.22 88888.00 2007-07-21 06:20:45.250 202 12467.33 4.80 55306.22 88888.00 2007-07-21 06:20:45.375 202 12467.33 4.85 55306.22 88888.00 2007-07-21 06:20:45.500 202 12467.30 4.85 55306.25 88888.00 2007-07-21 06:20:45.625 202 12467.35 4.88 55306.25 88888.00 2007-07-21 06:20:45.750 202 12467.33 4.83 55306.25 88888.00 2007-07-21 06:20:45.875 202 12467.27 4.90 55306.28 88888.00 2007-07-21 06:20:46.000 202 12467.35 4.97 55306.30 88888.00 2007-07-21 06:20:46.125 202 12467.42 5.03 55306.32 88888.00 2007-07-21 06:20:46.250 202 12467.38 5.00 55306.32 88888.00 2007-07-21 06:20:46.375 202 12467.40 5.03 55306.32 88888.00 2007-07-21 06:20:46.500 202 12467.40 5.05 55306.32 88888.00 2007-07-21 06:20:46.625 202 12467.40 5.05 55306.35 88888.00 2007-07-21 06:20:46.750 202 12467.40 5.10 55306.35 88888.00 2007-07-21 06:20:46.875 202 12467.40 5.08 55306.32 88888.00 2007-07-21 06:20:47.000 202 12467.45 5.10 55306.35 88888.00 2007-07-21 06:20:47.125 202 12467.50 5.12 55306.32 88888.00 2007-07-21 06:20:47.250 202 12467.40 5.10 55306.35 88888.00 2007-07-21 06:20:47.375 202 12467.35 5.12 55306.32 88888.00 2007-07-21 06:20:47.500 202 12467.40 5.12 55306.30 88888.00 2007-07-21 06:20:47.625 202 12467.40 5.20 55306.32 88888.00 2007-07-21 06:20:47.750 202 12467.45 5.28 55306.35 88888.00 2007-07-21 06:20:47.875 202 12467.48 5.30 55306.40 88888.00 2007-07-21 06:20:48.000 202 12467.45 5.30 55306.38 88888.00 2007-07-21 06:20:48.125 202 12467.40 5.25 55306.38 88888.00 2007-07-21 06:20:48.250 202 12467.42 5.22 55306.40 88888.00 2007-07-21 06:20:48.375 202 12467.45 5.25 55306.40 88888.00 2007-07-21 06:20:48.500 202 12467.45 5.30 55306.43 88888.00 2007-07-21 06:20:48.625 202 12467.42 5.30 55306.45 88888.00 2007-07-21 06:20:48.750 202 12467.45 5.30 55306.45 88888.00 2007-07-21 06:20:48.875 202 12467.48 5.30 55306.45 88888.00 2007-07-21 06:20:49.000 202 12467.40 5.28 55306.47 88888.00 2007-07-21 06:20:49.125 202 12467.35 5.35 55306.50 88888.00 2007-07-21 06:20:49.250 202 12467.35 5.35 55306.50 88888.00 2007-07-21 06:20:49.375 202 12467.38 5.42 55306.53 88888.00 2007-07-21 06:20:49.500 202 12467.38 5.42 55306.50 88888.00 2007-07-21 06:20:49.625 202 12467.38 5.40 55306.50 88888.00 2007-07-21 06:20:49.750 202 12467.45 5.42 55306.53 88888.00 2007-07-21 06:20:49.875 202 12467.48 5.42 55306.55 88888.00 2007-07-21 06:20:50.000 202 12467.48 5.40 55306.55 88888.00 2007-07-21 06:20:50.125 202 12467.48 5.50 55306.55 88888.00 2007-07-21 06:20:50.250 202 12467.42 5.53 55306.55 88888.00 2007-07-21 06:20:50.375 202 12467.35 5.50 55306.53 88888.00 2007-07-21 06:20:50.500 202 12467.30 5.47 55306.55 88888.00 2007-07-21 06:20:50.625 202 12467.38 5.53 55306.53 88888.00 2007-07-21 06:20:50.750 202 12467.40 5.50 55306.50 88888.00 2007-07-21 06:20:50.875 202 12467.35 5.50 55306.53 88888.00 2007-07-21 06:20:51.000 202 12467.35 5.47 55306.55 88888.00 2007-07-21 06:20:51.125 202 12467.33 5.53 55306.60 88888.00 2007-07-21 06:20:51.250 202 12467.35 5.55 55306.60 88888.00 2007-07-21 06:20:51.375 202 12467.40 5.60 55306.60 88888.00 2007-07-21 06:20:51.500 202 12467.33 5.65 55306.65 88888.00 2007-07-21 06:20:51.625 202 12467.33 5.62 55306.65 88888.00 2007-07-21 06:20:51.750 202 12467.33 5.60 55306.65 88888.00 2007-07-21 06:20:51.875 202 12467.38 5.55 55306.62 88888.00 2007-07-21 06:20:52.000 202 12467.30 5.55 55306.62 88888.00 2007-07-21 06:20:52.125 202 12467.33 5.62 55306.65 88888.00 2007-07-21 06:20:52.250 202 12467.33 5.67 55306.70 88888.00 2007-07-21 06:20:52.375 202 12467.42 5.65 55306.72 88888.00 2007-07-21 06:20:52.500 202 12467.42 5.65 55306.72 88888.00 2007-07-21 06:20:52.625 202 12467.40 5.62 55306.70 88888.00 2007-07-21 06:20:52.750 202 12467.38 5.65 55306.68 88888.00 2007-07-21 06:20:52.875 202 12467.42 5.70 55306.68 88888.00 2007-07-21 06:20:53.000 202 12467.50 5.70 55306.72 88888.00 2007-07-21 06:20:53.125 202 12467.52 5.70 55306.72 88888.00 2007-07-21 06:20:53.250 202 12467.42 5.72 55306.78 88888.00 2007-07-21 06:20:53.375 202 12467.40 5.80 55306.78 88888.00 2007-07-21 06:20:53.500 202 12467.42 5.83 55306.82 88888.00 2007-07-21 06:20:53.625 202 12467.45 5.78 55306.80 88888.00 2007-07-21 06:20:53.750 202 12467.42 5.78 55306.82 88888.00 2007-07-21 06:20:53.875 202 12467.42 5.83 55306.85 88888.00 2007-07-21 06:20:54.000 202 12467.45 5.78 55306.85 88888.00 2007-07-21 06:20:54.125 202 12467.42 5.72 55306.85 88888.00 2007-07-21 06:20:54.250 202 12467.45 5.78 55306.90 88888.00 2007-07-21 06:20:54.375 202 12467.40 5.85 55306.90 88888.00 2007-07-21 06:20:54.500 202 12467.38 5.83 55306.90 88888.00 2007-07-21 06:20:54.625 202 12467.25 5.85 55306.85 88888.00 2007-07-21 06:20:54.750 202 12467.25 5.85 55306.85 88888.00 2007-07-21 06:20:54.875 202 12467.25 5.85 55306.90 88888.00 2007-07-21 06:20:55.000 202 12467.27 5.88 55306.93 88888.00 2007-07-21 06:20:55.125 202 12467.27 5.88 55306.93 88888.00 2007-07-21 06:20:55.250 202 12467.27 5.90 55306.97 88888.00 2007-07-21 06:20:55.375 202 12467.25 5.95 55306.97 88888.00 2007-07-21 06:20:55.500 202 12467.25 5.95 55307.00 88888.00 2007-07-21 06:20:55.625 202 12467.25 5.90 55307.00 88888.00 2007-07-21 06:20:55.750 202 12467.27 5.88 55306.97 88888.00 2007-07-21 06:20:55.875 202 12467.33 5.92 55307.03 88888.00 2007-07-21 06:20:56.000 202 12467.38 5.97 55307.03 88888.00 2007-07-21 06:20:56.125 202 12467.33 6.00 55307.05 88888.00 2007-07-21 06:20:56.250 202 12467.33 5.95 55307.03 88888.00 2007-07-21 06:20:56.375 202 12467.33 5.97 55307.05 88888.00 2007-07-21 06:20:56.500 202 12467.30 5.92 55307.03 88888.00 2007-07-21 06:20:56.625 202 12467.27 5.97 55307.03 88888.00 2007-07-21 06:20:56.750 202 12467.27 6.03 55307.05 88888.00 2007-07-21 06:20:56.875 202 12467.23 6.08 55307.07 88888.00 2007-07-21 06:20:57.000 202 12467.23 6.10 55307.10 88888.00 2007-07-21 06:20:57.125 202 12467.27 6.10 55307.12 88888.00 2007-07-21 06:20:57.250 202 12467.25 6.08 55307.12 88888.00 2007-07-21 06:20:57.375 202 12467.27 6.10 55307.15 88888.00 2007-07-21 06:20:57.500 202 12467.25 6.10 55307.12 88888.00 2007-07-21 06:20:57.625 202 12467.27 6.12 55307.12 88888.00 2007-07-21 06:20:57.750 202 12467.30 6.22 55307.18 88888.00 2007-07-21 06:20:57.875 202 12467.25 6.20 55307.18 88888.00 2007-07-21 06:20:58.000 202 12467.30 6.20 55307.18 88888.00 2007-07-21 06:20:58.125 202 12467.27 6.15 55307.15 88888.00 2007-07-21 06:20:58.250 202 12467.17 6.15 55307.15 88888.00 2007-07-21 06:20:58.375 202 12467.23 6.15 55307.12 88888.00 2007-07-21 06:20:58.500 202 12467.30 6.15 55307.15 88888.00 2007-07-21 06:20:58.625 202 12467.35 6.17 55307.20 88888.00 2007-07-21 06:20:58.750 202 12467.35 6.17 55307.20 88888.00 2007-07-21 06:20:58.875 202 12467.38 6.25 55307.22 88888.00 2007-07-21 06:20:59.000 202 12467.30 6.25 55307.25 88888.00 2007-07-21 06:20:59.125 202 12467.17 6.20 55307.22 88888.00 2007-07-21 06:20:59.250 202 12467.17 6.20 55307.25 88888.00 2007-07-21 06:20:59.375 202 12467.23 6.20 55307.25 88888.00 2007-07-21 06:20:59.500 202 12467.27 6.25 55307.25 88888.00 2007-07-21 06:20:59.625 202 12467.25 6.28 55307.28 88888.00 2007-07-21 06:20:59.750 202 12467.27 6.30 55307.32 88888.00 2007-07-21 06:20:59.875 202 12467.27 6.33 55307.35 88888.00 2007-07-21 06:21:00.000 202 12467.27 6.33 55307.32 88888.00 2007-07-21 06:21:00.125 202 12467.30 6.30 55307.35 88888.00 2007-07-21 06:21:00.250 202 12467.27 6.22 55307.32 88888.00 2007-07-21 06:21:00.375 202 12467.20 6.25 55307.32 88888.00 2007-07-21 06:21:00.500 202 12467.20 6.30 55307.32 88888.00 2007-07-21 06:21:00.625 202 12467.12 6.33 55307.35 88888.00 2007-07-21 06:21:00.750 202 12467.15 6.33 55307.35 88888.00 2007-07-21 06:21:00.875 202 12467.27 6.40 55307.38 88888.00 2007-07-21 06:21:01.000 202 12467.35 6.40 55307.43 88888.00 2007-07-21 06:21:01.125 202 12467.35 6.42 55307.40 88888.00 2007-07-21 06:21:01.250 202 12467.33 6.42 55307.45 88888.00 2007-07-21 06:21:01.375 202 12467.35 6.45 55307.47 88888.00 2007-07-21 06:21:01.500 202 12467.23 6.45 55307.45 88888.00 2007-07-21 06:21:01.625 202 12467.17 6.40 55307.47 88888.00 2007-07-21 06:21:01.750 202 12467.17 6.45 55307.47 88888.00 2007-07-21 06:21:01.875 202 12467.30 6.50 55307.47 88888.00 2007-07-21 06:21:02.000 202 12467.30 6.42 55307.45 88888.00 2007-07-21 06:21:02.125 202 12467.27 6.42 55307.45 88888.00 2007-07-21 06:21:02.250 202 12467.23 6.47 55307.47 88888.00 2007-07-21 06:21:02.375 202 12467.23 6.47 55307.47 88888.00 2007-07-21 06:21:02.500 202 12467.27 6.55 55307.53 88888.00 2007-07-21 06:21:02.625 202 12467.25 6.53 55307.47 88888.00 2007-07-21 06:21:02.750 202 12467.30 6.53 55307.50 88888.00 2007-07-21 06:21:02.875 202 12467.25 6.47 55307.47 88888.00 2007-07-21 06:21:03.000 202 12467.27 6.45 55307.47 88888.00 2007-07-21 06:21:03.125 202 12467.30 6.47 55307.47 88888.00 2007-07-21 06:21:03.250 202 12467.27 6.53 55307.50 88888.00 2007-07-21 06:21:03.375 202 12467.30 6.60 55307.50 88888.00 2007-07-21 06:21:03.500 202 12467.27 6.62 55307.50 88888.00 2007-07-21 06:21:03.625 202 12467.27 6.58 55307.53 88888.00 2007-07-21 06:21:03.750 202 12467.27 6.60 55307.55 88888.00 2007-07-21 06:21:03.875 202 12467.30 6.67 55307.55 88888.00 2007-07-21 06:21:04.000 202 12467.30 6.65 55307.55 88888.00 2007-07-21 06:21:04.125 202 12467.27 6.60 55307.57 88888.00 2007-07-21 06:21:04.250 202 12467.25 6.65 55307.60 88888.00 2007-07-21 06:21:04.375 202 12467.25 6.70 55307.60 88888.00 2007-07-21 06:21:04.500 202 12467.25 6.72 55307.62 88888.00 2007-07-21 06:21:04.625 202 12467.27 6.72 55307.62 88888.00 2007-07-21 06:21:04.750 202 12467.30 6.67 55307.65 88888.00 2007-07-21 06:21:04.875 202 12467.33 6.67 55307.60 88888.00 2007-07-21 06:21:05.000 202 12467.27 6.78 55307.60 88888.00 2007-07-21 06:21:05.125 202 12467.27 6.78 55307.65 88888.00 2007-07-21 06:21:05.250 202 12467.25 6.70 55307.70 88888.00 2007-07-21 06:21:05.375 202 12467.27 6.70 55307.68 88888.00 2007-07-21 06:21:05.500 202 12467.27 6.78 55307.68 88888.00 2007-07-21 06:21:05.625 202 12467.23 6.75 55307.68 88888.00 2007-07-21 06:21:05.750 202 12467.20 6.75 55307.68 88888.00 2007-07-21 06:21:05.875 202 12467.20 6.75 55307.70 88888.00 2007-07-21 06:21:06.000 202 12467.17 6.75 55307.65 88888.00 2007-07-21 06:21:06.125 202 12467.20 6.80 55307.68 88888.00 2007-07-21 06:21:06.250 202 12467.23 6.90 55307.75 88888.00 2007-07-21 06:21:06.375 202 12467.27 6.85 55307.72 88888.00 2007-07-21 06:21:06.500 202 12467.23 6.83 55307.75 88888.00 2007-07-21 06:21:06.625 202 12467.17 6.80 55307.75 88888.00 2007-07-21 06:21:06.750 202 12467.20 6.80 55307.78 88888.00 2007-07-21 06:21:06.875 202 12467.20 6.85 55307.78 88888.00 2007-07-21 06:21:07.000 202 12467.20 6.85 55307.78 88888.00 2007-07-21 06:21:07.125 202 12467.20 6.85 55307.78 88888.00 2007-07-21 06:21:07.250 202 12467.23 6.83 55307.80 88888.00 2007-07-21 06:21:07.375 202 12467.27 6.80 55307.80 88888.00 2007-07-21 06:21:07.500 202 12467.27 6.88 55307.80 88888.00 2007-07-21 06:21:07.625 202 12467.23 6.92 55307.82 88888.00 2007-07-21 06:21:07.750 202 12467.25 6.92 55307.85 88888.00 2007-07-21 06:21:07.875 202 12467.25 6.90 55307.88 88888.00 2007-07-21 06:21:08.000 202 12467.25 6.90 55307.85 88888.00 2007-07-21 06:21:08.125 202 12467.23 6.92 55307.88 88888.00 2007-07-21 06:21:08.250 202 12467.27 6.95 55307.90 88888.00 2007-07-21 06:21:08.375 202 12467.40 7.00 55307.90 88888.00 2007-07-21 06:21:08.500 202 12467.33 6.95 55307.90 88888.00 2007-07-21 06:21:08.625 202 12467.25 6.97 55307.93 88888.00 2007-07-21 06:21:08.750 202 12467.25 6.97 55307.95 88888.00 2007-07-21 06:21:08.875 202 12467.23 6.97 55307.95 88888.00 2007-07-21 06:21:09.000 202 12467.20 6.95 55307.93 88888.00 2007-07-21 06:21:09.125 202 12467.23 6.95 55307.93 88888.00 2007-07-21 06:21:09.250 202 12467.23 6.95 55307.93 88888.00 2007-07-21 06:21:09.375 202 12467.23 6.95 55307.95 88888.00 2007-07-21 06:21:09.500 202 12467.25 6.97 55307.97 88888.00 2007-07-21 06:21:09.625 202 12467.25 7.00 55308.00 88888.00 2007-07-21 06:21:09.750 202 12467.23 7.00 55308.03 88888.00 2007-07-21 06:21:09.875 202 12467.20 6.95 55308.00 88888.00 2007-07-21 06:21:10.000 202 12467.23 7.00 55308.00 88888.00 2007-07-21 06:21:10.125 202 12467.23 7.03 55308.03 88888.00 2007-07-21 06:21:10.250 202 12467.23 7.03 55308.05 88888.00 2007-07-21 06:21:10.375 202 12467.23 7.00 55308.07 88888.00 2007-07-21 06:21:10.500 202 12467.23 7.03 55308.07 88888.00 2007-07-21 06:21:10.625 202 12467.17 7.08 55308.07 88888.00 2007-07-21 06:21:10.750 202 12467.17 7.05 55308.07 88888.00 2007-07-21 06:21:10.875 202 12467.17 7.05 55308.07 88888.00 2007-07-21 06:21:11.000 202 12467.12 7.03 55308.07 88888.00 2007-07-21 06:21:11.125 202 12467.12 7.05 55308.12 88888.00 2007-07-21 06:21:11.250 202 12467.08 7.05 55308.12 88888.00 2007-07-21 06:21:11.375 202 12467.15 7.03 55308.10 88888.00 2007-07-21 06:21:11.500 202 12467.17 7.08 55308.12 88888.00 2007-07-21 06:21:11.625 202 12467.23 7.15 55308.18 88888.00 2007-07-21 06:21:11.750 202 12467.23 7.17 55308.20 88888.00 2007-07-21 06:21:11.875 202 12467.12 7.17 55308.18 88888.00 2007-07-21 06:21:12.000 202 12467.05 7.15 55308.15 88888.00 2007-07-21 06:21:12.125 202 12466.98 7.12 55308.15 88888.00 2007-07-21 06:21:12.250 202 12467.08 7.20 55308.20 88888.00 2007-07-21 06:21:12.375 202 12467.20 7.20 55308.22 88888.00 2007-07-21 06:21:12.500 202 12467.20 7.17 55308.20 88888.00 2007-07-21 06:21:12.625 202 12467.17 7.15 55308.20 88888.00 2007-07-21 06:21:12.750 202 12467.23 7.17 55308.20 88888.00 2007-07-21 06:21:12.875 202 12467.20 7.15 55308.25 88888.00 2007-07-21 06:21:13.000 202 12467.15 7.15 55308.28 88888.00 2007-07-21 06:21:13.125 202 12467.20 7.20 55308.28 88888.00 2007-07-21 06:21:13.250 202 12467.25 7.20 55308.28 88888.00 2007-07-21 06:21:13.375 202 12467.33 7.17 55308.30 88888.00 2007-07-21 06:21:13.500 202 12467.23 7.17 55308.30 88888.00 2007-07-21 06:21:13.625 202 12467.12 7.20 55308.28 88888.00 2007-07-21 06:21:13.750 202 12467.10 7.17 55308.28 88888.00 2007-07-21 06:21:13.875 202 12467.17 7.20 55308.30 88888.00 2007-07-21 06:21:14.000 202 12467.23 7.17 55308.30 88888.00 2007-07-21 06:21:14.125 202 12467.23 7.17 55308.35 88888.00 2007-07-21 06:21:14.250 202 12467.17 7.25 55308.38 88888.00 2007-07-21 06:21:14.375 202 12467.20 7.25 55308.40 88888.00 2007-07-21 06:21:14.500 202 12467.25 7.20 55308.38 88888.00 2007-07-21 06:21:14.625 202 12467.20 7.17 55308.40 88888.00 2007-07-21 06:21:14.750 202 12467.12 7.15 55308.38 88888.00 2007-07-21 06:21:14.875 202 12467.08 7.17 55308.38 88888.00 2007-07-21 06:21:15.000 202 12467.08 7.20 55308.38 88888.00 2007-07-21 06:21:15.125 202 12467.17 7.22 55308.40 88888.00 2007-07-21 06:21:15.250 202 12467.12 7.22 55308.43 88888.00 2007-07-21 06:21:15.375 202 12467.12 7.33 55308.45 88888.00 2007-07-21 06:21:15.500 202 12467.17 7.35 55308.47 88888.00 2007-07-21 06:21:15.625 202 12467.12 7.25 55308.45 88888.00 2007-07-21 06:21:15.750 202 12467.12 7.22 55308.45 88888.00 2007-07-21 06:21:15.875 202 12467.08 7.25 55308.47 88888.00 2007-07-21 06:21:16.000 202 12467.08 7.22 55308.47 88888.00 2007-07-21 06:21:16.125 202 12467.08 7.22 55308.47 88888.00 2007-07-21 06:21:16.250 202 12467.05 7.22 55308.50 88888.00 2007-07-21 06:21:16.375 202 12467.02 7.20 55308.50 88888.00 2007-07-21 06:21:16.500 202 12466.98 7.22 55308.50 88888.00 2007-07-21 06:21:16.625 202 12467.05 7.30 55308.50 88888.00 2007-07-21 06:21:16.750 202 12467.15 7.28 55308.53 88888.00 2007-07-21 06:21:16.875 202 12467.12 7.25 55308.55 88888.00 2007-07-21 06:21:17.000 202 12467.08 7.25 55308.53 88888.00 2007-07-21 06:21:17.125 202 12467.02 7.25 55308.50 88888.00 2007-07-21 06:21:17.250 202 12467.10 7.33 55308.57 88888.00 2007-07-21 06:21:17.375 202 12467.17 7.33 55308.57 88888.00 2007-07-21 06:21:17.500 202 12467.17 7.30 55308.55 88888.00 2007-07-21 06:21:17.625 202 12467.20 7.30 55308.57 88888.00 2007-07-21 06:21:17.750 202 12467.17 7.28 55308.57 88888.00 2007-07-21 06:21:17.875 202 12467.15 7.28 55308.55 88888.00 2007-07-21 06:21:18.000 202 12467.17 7.22 55308.55 88888.00 2007-07-21 06:21:18.125 202 12467.08 7.28 55308.57 88888.00 2007-07-21 06:21:18.250 202 12467.02 7.28 55308.57 88888.00 2007-07-21 06:21:18.375 202 12467.08 7.30 55308.62 88888.00 2007-07-21 06:21:18.500 202 12467.08 7.33 55308.65 88888.00 2007-07-21 06:21:18.625 202 12467.02 7.30 55308.68 88888.00 2007-07-21 06:21:18.750 202 12467.05 7.30 55308.65 88888.00 2007-07-21 06:21:18.875 202 12467.00 7.28 55308.68 88888.00 2007-07-21 06:21:19.000 202 12466.95 7.30 55308.68 88888.00 2007-07-21 06:21:19.125 202 12466.92 7.28 55308.70 88888.00 2007-07-21 06:21:19.250 202 12466.90 7.22 55308.68 88888.00 2007-07-21 06:21:19.375 202 12466.95 7.25 55308.68 88888.00 2007-07-21 06:21:19.500 202 12466.95 7.28 55308.70 88888.00 2007-07-21 06:21:19.625 202 12467.05 7.30 55308.70 88888.00 2007-07-21 06:21:19.750 202 12467.10 7.35 55308.72 88888.00 2007-07-21 06:21:19.875 202 12467.10 7.33 55308.72 88888.00 2007-07-21 06:21:20.000 202 12467.10 7.28 55308.72 88888.00 2007-07-21 06:21:20.125 202 12467.05 7.22 55308.72 88888.00 2007-07-21 06:21:20.250 202 12467.00 7.28 55308.78 88888.00 2007-07-21 06:21:20.375 202 12467.05 7.28 55308.78 88888.00 2007-07-21 06:21:20.500 202 12467.05 7.33 55308.80 88888.00 2007-07-21 06:21:20.625 202 12467.05 7.33 55308.82 88888.00 2007-07-21 06:21:20.750 202 12467.08 7.30 55308.82 88888.00 2007-07-21 06:21:20.875 202 12467.00 7.28 55308.82 88888.00 2007-07-21 06:21:21.000 202 12466.92 7.28 55308.82 88888.00 2007-07-21 06:21:21.125 202 12467.00 7.30 55308.82 88888.00 2007-07-21 06:21:21.250 202 12467.05 7.33 55308.88 88888.00 2007-07-21 06:21:21.375 202 12467.17 7.33 55308.88 88888.00 2007-07-21 06:21:21.500 202 12467.17 7.33 55308.88 88888.00 2007-07-21 06:21:21.625 202 12467.15 7.35 55308.88 88888.00 2007-07-21 06:21:21.750 202 12467.15 7.33 55308.88 88888.00 2007-07-21 06:21:21.875 202 12467.15 7.28 55308.88 88888.00 2007-07-21 06:21:22.000 202 12467.15 7.33 55308.88 88888.00 2007-07-21 06:21:22.125 202 12467.12 7.35 55308.90 88888.00 2007-07-21 06:21:22.250 202 12467.12 7.40 55308.90 88888.00 2007-07-21 06:21:22.375 202 12467.12 7.38 55308.93 88888.00 2007-07-21 06:21:22.500 202 12467.10 7.30 55308.90 88888.00 2007-07-21 06:21:22.625 202 12467.12 7.25 55308.90 88888.00 2007-07-21 06:21:22.750 202 12467.12 7.28 55308.88 88888.00 2007-07-21 06:21:22.875 202 12467.15 7.33 55308.93 88888.00 2007-07-21 06:21:23.000 202 12467.08 7.35 55308.90 88888.00 2007-07-21 06:21:23.125 202 12467.12 7.38 55308.93 88888.00 2007-07-21 06:21:23.250 202 12467.15 7.35 55308.93 88888.00 2007-07-21 06:21:23.375 202 12467.17 7.35 55308.93 88888.00 2007-07-21 06:21:23.500 202 12467.20 7.35 55308.93 88888.00 2007-07-21 06:21:23.625 202 12467.23 7.40 55308.93 88888.00 2007-07-21 06:21:23.750 202 12467.20 7.40 55308.95 88888.00 2007-07-21 06:21:23.875 202 12467.15 7.38 55308.95 88888.00 2007-07-21 06:21:24.000 202 12467.10 7.33 55308.97 88888.00 2007-07-21 06:21:24.125 202 12467.12 7.38 55309.00 88888.00 2007-07-21 06:21:24.250 202 12467.12 7.40 55309.03 88888.00 2007-07-21 06:21:24.375 202 12467.15 7.45 55309.03 88888.00 2007-07-21 06:21:24.500 202 12467.10 7.40 55309.03 88888.00 2007-07-21 06:21:24.625 202 12467.08 7.38 55308.97 88888.00 2007-07-21 06:21:24.750 202 12467.17 7.47 55309.05 88888.00 2007-07-21 06:21:24.875 202 12467.17 7.53 55309.07 88888.00 2007-07-21 06:21:25.000 202 12467.17 7.45 55309.03 88888.00 2007-07-21 06:21:25.125 202 12467.25 7.42 55309.05 88888.00 2007-07-21 06:21:25.250 202 12467.25 7.42 55309.07 88888.00 2007-07-21 06:21:25.375 202 12467.25 7.47 55309.10 88888.00 2007-07-21 06:21:25.500 202 12467.15 7.40 55309.07 88888.00 2007-07-21 06:21:25.625 202 12467.10 7.42 55309.07 88888.00 2007-07-21 06:21:25.750 202 12467.17 7.47 55309.10 88888.00 2007-07-21 06:21:25.875 202 12467.15 7.45 55309.12 88888.00 2007-07-21 06:21:26.000 202 12467.20 7.47 55309.15 88888.00 2007-07-21 06:21:26.125 202 12467.27 7.53 55309.12 88888.00 2007-07-21 06:21:26.250 202 12467.25 7.53 55309.15 88888.00 2007-07-21 06:21:26.375 202 12467.27 7.58 55309.15 88888.00 2007-07-21 06:21:26.500 202 12467.33 7.53 55309.10 88888.00 2007-07-21 06:21:26.625 202 12467.30 7.50 55309.12 88888.00 2007-07-21 06:21:26.750 202 12467.27 7.47 55309.18 88888.00 2007-07-21 06:21:26.875 202 12467.33 7.53 55309.20 88888.00 2007-07-21 06:21:27.000 202 12467.30 7.55 55309.20 88888.00 2007-07-21 06:21:27.125 202 12467.23 7.53 55309.18 88888.00 2007-07-21 06:21:27.250 202 12467.15 7.47 55309.18 88888.00 2007-07-21 06:21:27.375 202 12467.20 7.55 55309.25 88888.00 2007-07-21 06:21:27.500 202 12467.20 7.53 55309.20 88888.00 2007-07-21 06:21:27.625 202 12467.17 7.53 55309.20 88888.00 2007-07-21 06:21:27.750 202 12467.20 7.55 55309.22 88888.00 2007-07-21 06:21:27.875 202 12467.17 7.50 55309.22 88888.00 2007-07-21 06:21:28.000 202 12467.15 7.53 55309.25 88888.00 2007-07-21 06:21:28.125 202 12467.15 7.58 55309.28 88888.00 2007-07-21 06:21:28.250 202 12467.12 7.58 55309.32 88888.00 2007-07-21 06:21:28.375 202 12467.12 7.58 55309.32 88888.00 2007-07-21 06:21:28.500 202 12467.20 7.58 55309.32 88888.00 2007-07-21 06:21:28.625 202 12467.23 7.58 55309.32 88888.00 2007-07-21 06:21:28.750 202 12467.15 7.53 55309.30 88888.00 2007-07-21 06:21:28.875 202 12467.17 7.60 55309.32 88888.00 2007-07-21 06:21:29.000 202 12467.25 7.65 55309.32 88888.00 2007-07-21 06:21:29.125 202 12467.20 7.60 55309.35 88888.00 2007-07-21 06:21:29.250 202 12467.12 7.58 55309.40 88888.00 2007-07-21 06:21:29.375 202 12467.17 7.55 55309.38 88888.00 2007-07-21 06:21:29.500 202 12467.25 7.60 55309.38 88888.00 2007-07-21 06:21:29.625 202 12467.23 7.62 55309.32 88888.00 2007-07-21 06:21:29.750 202 12467.17 7.60 55309.35 88888.00 2007-07-21 06:21:29.875 202 12467.23 7.62 55309.35 88888.00 2007-07-21 06:21:30.000 202 12467.25 7.67 55309.38 88888.00 2007-07-21 06:21:30.125 202 12467.25 7.65 55309.35 88888.00 2007-07-21 06:21:30.250 202 12467.25 7.62 55309.40 88888.00 2007-07-21 06:21:30.375 202 12467.30 7.62 55309.40 88888.00 2007-07-21 06:21:30.500 202 12467.25 7.67 55309.43 88888.00 2007-07-21 06:21:30.625 202 12467.27 7.65 55309.45 88888.00 2007-07-21 06:21:30.750 202 12467.33 7.67 55309.47 88888.00 2007-07-21 06:21:30.875 202 12467.30 7.62 55309.45 88888.00 2007-07-21 06:21:31.000 202 12467.27 7.62 55309.45 88888.00 2007-07-21 06:21:31.125 202 12467.20 7.60 55309.47 88888.00 2007-07-21 06:21:31.250 202 12467.23 7.67 55309.50 88888.00 2007-07-21 06:21:31.375 202 12467.25 7.72 55309.50 88888.00 2007-07-21 06:21:31.500 202 12467.23 7.70 55309.50 88888.00 2007-07-21 06:21:31.625 202 12467.27 7.70 55309.50 88888.00 2007-07-21 06:21:31.750 202 12467.33 7.70 55309.50 88888.00 2007-07-21 06:21:31.875 202 12467.33 7.70 55309.53 88888.00 2007-07-21 06:21:32.000 202 12467.35 7.72 55309.53 88888.00 2007-07-21 06:21:32.125 202 12467.27 7.72 55309.53 88888.00 2007-07-21 06:21:32.250 202 12467.27 7.83 55309.57 88888.00 2007-07-21 06:21:32.375 202 12467.35 7.80 55309.55 88888.00 2007-07-21 06:21:32.500 202 12467.30 7.70 55309.55 88888.00 2007-07-21 06:21:32.625 202 12467.30 7.72 55309.55 88888.00 2007-07-21 06:21:32.750 202 12467.30 7.72 55309.55 88888.00 2007-07-21 06:21:32.875 202 12467.33 7.75 55309.55 88888.00 2007-07-21 06:21:33.000 202 12467.40 7.80 55309.57 88888.00 2007-07-21 06:21:33.125 202 12467.35 7.80 55309.60 88888.00 2007-07-21 06:21:33.250 202 12467.33 7.80 55309.60 88888.00 2007-07-21 06:21:33.375 202 12467.35 7.75 55309.57 88888.00 2007-07-21 06:21:33.500 202 12467.40 7.75 55309.60 88888.00 2007-07-21 06:21:33.625 202 12467.48 7.78 55309.62 88888.00 2007-07-21 06:21:33.750 202 12467.48 7.80 55309.65 88888.00 2007-07-21 06:21:33.875 202 12467.50 7.80 55309.65 88888.00 2007-07-21 06:21:34.000 202 12467.38 7.75 55309.62 88888.00 2007-07-21 06:21:34.125 202 12467.35 7.80 55309.62 88888.00 2007-07-21 06:21:34.250 202 12467.40 7.85 55309.65 88888.00 2007-07-21 06:21:34.375 202 12467.45 7.90 55309.68 88888.00 2007-07-21 06:21:34.500 202 12467.42 7.88 55309.68 88888.00 2007-07-21 06:21:34.625 202 12467.38 7.85 55309.68 88888.00 2007-07-21 06:21:34.750 202 12467.38 7.85 55309.65 88888.00 2007-07-21 06:21:34.875 202 12467.42 7.83 55309.65 88888.00 2007-07-21 06:21:35.000 202 12467.40 7.83 55309.68 88888.00 2007-07-21 06:21:35.125 202 12467.42 7.83 55309.70 88888.00 2007-07-21 06:21:35.250 202 12467.50 7.90 55309.72 88888.00 2007-07-21 06:21:35.375 202 12467.50 7.90 55309.72 88888.00 2007-07-21 06:21:35.500 202 12467.40 7.83 55309.70 88888.00 2007-07-21 06:21:35.625 202 12467.42 7.80 55309.68 88888.00 2007-07-21 06:21:35.750 202 12467.45 7.88 55309.72 88888.00 2007-07-21 06:21:35.875 202 12467.60 7.97 55309.75 88888.00 2007-07-21 06:21:36.000 202 12467.52 7.95 55309.72 88888.00 2007-07-21 06:21:36.125 202 12467.45 7.95 55309.75 88888.00 2007-07-21 06:21:36.250 202 12467.52 7.92 55309.78 88888.00 2007-07-21 06:21:36.375 202 12467.65 7.92 55309.78 88888.00 2007-07-21 06:21:36.500 202 12467.60 7.92 55309.78 88888.00 2007-07-21 06:21:36.625 202 12467.52 7.95 55309.78 88888.00 2007-07-21 06:21:36.750 202 12467.58 7.97 55309.80 88888.00 2007-07-21 06:21:36.875 202 12467.62 7.97 55309.80 88888.00 2007-07-21 06:21:37.000 202 12467.62 7.97 55309.78 88888.00 2007-07-21 06:21:37.125 202 12467.62 7.95 55309.78 88888.00 2007-07-21 06:21:37.250 202 12467.55 7.90 55309.80 88888.00 2007-07-21 06:21:37.375 202 12467.62 7.97 55309.82 88888.00 2007-07-21 06:21:37.500 202 12467.65 8.03 55309.82 88888.00 2007-07-21 06:21:37.625 202 12467.60 7.95 55309.78 88888.00 2007-07-21 06:21:37.750 202 12467.58 7.88 55309.82 88888.00 2007-07-21 06:21:37.875 202 12467.62 7.92 55309.85 88888.00 2007-07-21 06:21:38.000 202 12467.60 7.92 55309.82 88888.00 2007-07-21 06:21:38.125 202 12467.58 7.97 55309.85 88888.00 2007-07-21 06:21:38.250 202 12467.50 7.95 55309.88 88888.00 2007-07-21 06:21:38.375 202 12467.52 7.95 55309.88 88888.00 2007-07-21 06:21:38.500 202 12467.55 7.92 55309.90 88888.00 2007-07-21 06:21:38.625 202 12467.60 7.97 55309.90 88888.00 2007-07-21 06:21:38.750 202 12467.65 7.97 55309.93 88888.00 2007-07-21 06:21:38.875 202 12467.73 7.97 55309.93 88888.00 2007-07-21 06:21:39.000 202 12467.75 8.00 55309.90 88888.00 2007-07-21 06:21:39.125 202 12467.73 8.00 55309.95 88888.00 2007-07-21 06:21:39.250 202 12467.70 8.00 55309.95 88888.00 2007-07-21 06:21:39.375 202 12467.77 7.97 55309.97 88888.00 2007-07-21 06:21:39.500 202 12467.75 8.03 55309.95 88888.00 2007-07-21 06:21:39.625 202 12467.70 8.05 55309.97 88888.00 2007-07-21 06:21:39.750 202 12467.67 8.05 55310.00 88888.00 2007-07-21 06:21:39.875 202 12467.65 8.05 55309.97 88888.00 2007-07-21 06:21:40.000 202 12467.70 8.00 55309.90 88888.00 2007-07-21 06:21:40.125 202 12467.77 8.00 55309.97 88888.00 2007-07-21 06:21:40.250 202 12467.75 8.00 55309.97 88888.00 2007-07-21 06:21:40.375 202 12467.73 8.00 55309.97 88888.00 2007-07-21 06:21:40.500 202 12467.73 8.07 55310.00 88888.00 2007-07-21 06:21:40.625 202 12467.75 8.12 55310.03 88888.00 2007-07-21 06:21:40.750 202 12467.80 8.15 55310.03 88888.00 2007-07-21 06:21:40.875 202 12467.85 8.10 55310.03 88888.00 2007-07-21 06:21:41.000 202 12467.85 8.15 55310.00 88888.00 2007-07-21 06:21:41.125 202 12467.83 8.18 55310.00 88888.00 2007-07-21 06:21:41.250 202 12467.80 8.18 55310.03 88888.00 2007-07-21 06:21:41.375 202 12467.88 8.15 55310.03 88888.00 2007-07-21 06:21:41.500 202 12467.88 8.05 55310.00 88888.00 2007-07-21 06:21:41.625 202 12467.83 8.05 55310.03 88888.00 2007-07-21 06:21:41.750 202 12467.85 8.15 55310.05 88888.00 2007-07-21 06:21:41.875 202 12467.85 8.20 55310.05 88888.00 2007-07-21 06:21:42.000 202 12467.88 8.12 55310.07 88888.00 2007-07-21 06:21:42.125 202 12467.88 8.12 55310.10 88888.00 2007-07-21 06:21:42.250 202 12467.92 8.20 55310.15 88888.00 2007-07-21 06:21:42.375 202 12467.98 8.18 55310.15 88888.00 2007-07-21 06:21:42.500 202 12467.98 8.20 55310.12 88888.00 2007-07-21 06:21:42.625 202 12467.95 8.18 55310.12 88888.00 2007-07-21 06:21:42.750 202 12467.92 8.22 55310.12 88888.00 2007-07-21 06:21:42.875 202 12467.85 8.25 55310.12 88888.00 2007-07-21 06:21:43.000 202 12467.80 8.20 55310.12 88888.00 2007-07-21 06:21:43.125 202 12467.85 8.18 55310.15 88888.00 2007-07-21 06:21:43.250 202 12467.88 8.12 55310.15 88888.00 2007-07-21 06:21:43.375 202 12467.98 8.20 55310.18 88888.00 2007-07-21 06:21:43.500 202 12467.95 8.20 55310.15 88888.00 2007-07-21 06:21:43.625 202 12467.92 8.25 55310.18 88888.00 2007-07-21 06:21:43.750 202 12467.98 8.28 55310.22 88888.00 2007-07-21 06:21:43.875 202 12468.00 8.25 55310.28 88888.00 2007-07-21 06:21:44.000 202 12467.95 8.18 55310.22 88888.00 2007-07-21 06:21:44.125 202 12467.92 8.22 55310.25 88888.00 2007-07-21 06:21:44.250 202 12467.98 8.28 55310.28 88888.00 2007-07-21 06:21:44.375 202 12468.00 8.28 55310.25 88888.00 2007-07-21 06:21:44.500 202 12467.95 8.22 55310.20 88888.00 2007-07-21 06:21:44.625 202 12467.92 8.22 55310.22 88888.00 2007-07-21 06:21:44.750 202 12467.95 8.22 55310.25 88888.00 2007-07-21 06:21:44.875 202 12467.98 8.25 55310.30 88888.00 2007-07-21 06:21:45.000 202 12467.98 8.32 55310.32 88888.00 2007-07-21 06:21:45.125 202 12467.95 8.28 55310.30 88888.00 2007-07-21 06:21:45.250 202 12467.95 8.22 55310.32 88888.00 2007-07-21 06:21:45.375 202 12468.00 8.28 55310.28 88888.00 2007-07-21 06:21:45.500 202 12468.00 8.32 55310.32 88888.00 2007-07-21 06:21:45.625 202 12468.02 8.32 55310.32 88888.00 2007-07-21 06:21:45.750 202 12468.02 8.30 55310.35 88888.00 2007-07-21 06:21:45.875 202 12467.98 8.32 55310.35 88888.00 2007-07-21 06:21:46.000 202 12468.02 8.38 55310.32 88888.00 2007-07-21 06:21:46.125 202 12468.05 8.38 55310.35 88888.00 2007-07-21 06:21:46.250 202 12467.98 8.32 55310.35 88888.00 2007-07-21 06:21:46.375 202 12468.00 8.30 55310.35 88888.00 2007-07-21 06:21:46.500 202 12468.05 8.30 55310.38 88888.00 2007-07-21 06:21:46.625 202 12468.05 8.32 55310.32 88888.00 2007-07-21 06:21:46.750 202 12468.02 8.30 55310.35 88888.00 2007-07-21 06:21:46.875 202 12468.02 8.35 55310.38 88888.00 2007-07-21 06:21:47.000 202 12468.08 8.32 55310.38 88888.00 2007-07-21 06:21:47.125 202 12468.17 8.40 55310.43 88888.00 2007-07-21 06:21:47.250 202 12468.20 8.43 55310.40 88888.00 2007-07-21 06:21:47.375 202 12468.17 8.35 55310.38 88888.00 2007-07-21 06:21:47.500 202 12468.12 8.30 55310.35 88888.00 2007-07-21 06:21:47.625 202 12468.15 8.38 55310.40 88888.00 2007-07-21 06:21:47.750 202 12468.17 8.38 55310.43 88888.00 2007-07-21 06:21:47.875 202 12468.15 8.38 55310.43 88888.00 2007-07-21 06:21:48.000 202 12468.20 8.40 55310.43 88888.00 2007-07-21 06:21:48.125 202 12468.23 8.40 55310.43 88888.00 2007-07-21 06:21:48.250 202 12468.33 8.43 55310.45 88888.00 2007-07-21 06:21:48.375 202 12468.35 8.45 55310.47 88888.00 2007-07-21 06:21:48.500 202 12468.27 8.45 55310.45 88888.00 2007-07-21 06:21:48.625 202 12468.25 8.45 55310.45 88888.00 2007-07-21 06:21:48.750 202 12468.30 8.45 55310.47 88888.00 2007-07-21 06:21:48.875 202 12468.33 8.47 55310.45 88888.00 2007-07-21 06:21:49.000 202 12468.38 8.50 55310.50 88888.00 2007-07-21 06:21:49.125 202 12468.33 8.53 55310.53 88888.00 2007-07-21 06:21:49.250 202 12468.30 8.45 55310.50 88888.00 2007-07-21 06:21:49.375 202 12468.25 8.45 55310.45 88888.00 2007-07-21 06:21:49.500 202 12468.27 8.47 55310.45 88888.00 2007-07-21 06:21:49.625 202 12468.30 8.55 55310.53 88888.00 2007-07-21 06:21:49.750 202 12468.38 8.53 55310.53 88888.00 2007-07-21 06:21:49.875 202 12468.42 8.53 55310.53 88888.00 2007-07-21 06:21:50.000 202 12468.40 8.50 55310.53 88888.00 2007-07-21 06:21:50.125 202 12468.38 8.47 55310.53 88888.00 2007-07-21 06:21:50.250 202 12468.33 8.55 55310.55 88888.00 2007-07-21 06:21:50.375 202 12468.33 8.57 55310.55 88888.00 2007-07-21 06:21:50.500 202 12468.33 8.60 55310.57 88888.00 2007-07-21 06:21:50.625 202 12468.35 8.62 55310.60 88888.00 2007-07-21 06:21:50.750 202 12468.35 8.68 55310.60 88888.00 2007-07-21 06:21:50.875 202 12468.42 8.68 55310.60 88888.00 2007-07-21 06:21:51.000 202 12468.42 8.65 55310.60 88888.00 2007-07-21 06:21:51.125 202 12468.45 8.68 55310.60 88888.00 2007-07-21 06:21:51.250 202 12468.45 8.65 55310.62 88888.00 2007-07-21 06:21:51.375 202 12468.50 8.75 55310.65 88888.00 2007-07-21 06:21:51.500 202 12468.52 8.72 55310.65 88888.00 2007-07-21 06:21:51.625 202 12468.60 8.72 55310.62 88888.00 2007-07-21 06:21:51.750 202 12468.62 8.72 55310.62 88888.00 2007-07-21 06:21:51.875 202 12468.58 8.70 55310.62 88888.00 2007-07-21 06:21:52.000 202 12468.60 8.75 55310.68 88888.00 2007-07-21 06:21:52.125 202 12468.58 8.72 55310.70 88888.00 2007-07-21 06:21:52.250 202 12468.50 8.75 55310.72 88888.00 2007-07-21 06:21:52.375 202 12468.52 8.80 55310.70 88888.00 2007-07-21 06:21:52.500 202 12468.52 8.82 55310.68 88888.00 2007-07-21 06:21:52.625 202 12468.55 8.78 55310.68 88888.00 2007-07-21 06:21:52.750 202 12468.58 8.78 55310.70 88888.00 2007-07-21 06:21:52.875 202 12468.65 8.80 55310.70 88888.00 2007-07-21 06:21:53.000 202 12468.67 8.80 55310.72 88888.00 2007-07-21 06:21:53.125 202 12468.67 8.82 55310.75 88888.00 2007-07-21 06:21:53.250 202 12468.73 8.88 55310.80 88888.00 2007-07-21 06:21:53.375 202 12468.83 8.95 55310.80 88888.00 2007-07-21 06:21:53.500 202 12468.77 8.85 55310.78 88888.00 2007-07-21 06:21:53.625 202 12468.70 8.80 55310.75 88888.00 2007-07-21 06:21:53.750 202 12468.73 8.82 55310.78 88888.00 2007-07-21 06:21:53.875 202 12468.67 8.80 55310.75 88888.00 2007-07-21 06:21:54.000 202 12468.65 8.85 55310.78 88888.00 2007-07-21 06:21:54.125 202 12468.58 8.85 55310.85 88888.00 2007-07-21 06:21:54.250 202 12468.55 8.80 55310.82 88888.00 2007-07-21 06:21:54.375 202 12468.60 8.88 55310.80 88888.00 2007-07-21 06:21:54.500 202 12468.67 8.93 55310.80 88888.00 2007-07-21 06:21:54.625 202 12468.75 8.97 55310.85 88888.00 2007-07-21 06:21:54.750 202 12468.77 8.95 55310.85 88888.00 2007-07-21 06:21:54.875 202 12468.70 8.95 55310.82 88888.00 2007-07-21 06:21:55.000 202 12468.67 8.93 55310.82 88888.00 2007-07-21 06:21:55.125 202 12468.65 8.93 55310.82 88888.00 2007-07-21 06:21:55.250 202 12468.60 8.90 55310.85 88888.00 2007-07-21 06:21:55.375 202 12468.62 8.90 55310.88 88888.00 2007-07-21 06:21:55.500 202 12468.70 8.95 55310.90 88888.00 2007-07-21 06:21:55.625 202 12468.73 8.97 55310.90 88888.00 2007-07-21 06:21:55.750 202 12468.75 8.95 55310.93 88888.00 2007-07-21 06:21:55.875 202 12468.80 8.97 55310.95 88888.00 2007-07-21 06:21:56.000 202 12468.80 8.95 55310.95 88888.00 2007-07-21 06:21:56.125 202 12468.80 8.93 55310.95 88888.00 2007-07-21 06:21:56.250 202 12468.73 8.88 55310.95 88888.00 2007-07-21 06:21:56.375 202 12468.83 8.93 55310.97 88888.00 2007-07-21 06:21:56.500 202 12468.92 8.95 55311.03 88888.00 2007-07-21 06:21:56.625 202 12468.92 9.00 55311.03 88888.00 2007-07-21 06:21:56.750 202 12468.85 8.97 55311.03 88888.00 2007-07-21 06:21:56.875 202 12468.83 8.85 55310.97 88888.00 2007-07-21 06:21:57.000 202 12468.80 8.82 55310.93 88888.00 2007-07-21 06:21:57.125 202 12468.85 8.93 55310.95 88888.00 2007-07-21 06:21:57.250 202 12468.88 8.95 55311.03 88888.00 2007-07-21 06:21:57.375 202 12468.92 9.03 55311.07 88888.00 2007-07-21 06:21:57.500 202 12468.95 9.03 55311.05 88888.00 2007-07-21 06:21:57.625 202 12468.88 9.00 55311.05 88888.00 2007-07-21 06:21:57.750 202 12468.85 8.97 55311.03 88888.00 2007-07-21 06:21:57.875 202 12468.83 8.95 55311.03 88888.00 2007-07-21 06:21:58.000 202 12468.90 9.00 55311.05 88888.00 2007-07-21 06:21:58.125 202 12469.00 9.00 55311.05 88888.00 2007-07-21 06:21:58.250 202 12468.98 8.95 55311.10 88888.00 2007-07-21 06:21:58.375 202 12468.90 9.00 55311.10 88888.00 2007-07-21 06:21:58.500 202 12468.92 8.97 55311.10 88888.00 2007-07-21 06:21:58.625 202 12469.00 9.03 55311.10 88888.00 2007-07-21 06:21:58.750 202 12469.00 9.05 55311.10 88888.00 2007-07-21 06:21:58.875 202 12468.95 9.05 55311.07 88888.00 2007-07-21 06:21:59.000 202 12469.00 9.05 55311.12 88888.00 2007-07-21 06:21:59.125 202 12469.00 9.00 55311.15 88888.00 2007-07-21 06:21:59.250 202 12468.95 9.03 55311.18 88888.00 2007-07-21 06:21:59.375 202 12468.95 9.10 55311.18 88888.00 2007-07-21 06:21:59.500 202 12469.00 9.10 55311.18 88888.00 2007-07-21 06:21:59.625 202 12469.05 9.10 55311.20 88888.00 2007-07-21 06:21:59.750 202 12469.02 9.05 55311.20 88888.00 2007-07-21 06:21:59.875 202 12468.98 9.00 55311.18 88888.00 2007-07-21 06:22:00.000 202 12468.95 9.05 55311.20 88888.00 2007-07-21 06:22:00.125 202 12468.92 9.07 55311.20 88888.00 2007-07-21 06:22:00.250 202 12468.92 9.07 55311.22 88888.00 2007-07-21 06:22:00.375 202 12468.92 9.12 55311.20 88888.00 2007-07-21 06:22:00.500 202 12468.98 9.18 55311.25 88888.00 2007-07-21 06:22:00.625 202 12468.98 9.15 55311.25 88888.00 2007-07-21 06:22:00.750 202 12468.92 9.15 55311.28 88888.00 2007-07-21 06:22:00.875 202 12468.92 9.20 55311.28 88888.00 2007-07-21 06:22:01.000 202 12469.00 9.25 55311.30 88888.00 2007-07-21 06:22:01.125 202 12469.02 9.18 55311.35 88888.00 2007-07-21 06:22:01.250 202 12468.95 9.07 55311.30 88888.00 2007-07-21 06:22:01.375 202 12469.00 9.07 55311.30 88888.00 2007-07-21 06:22:01.500 202 12469.02 9.12 55311.32 88888.00 2007-07-21 06:22:01.625 202 12469.00 9.15 55311.30 88888.00 2007-07-21 06:22:01.750 202 12469.00 9.10 55311.30 88888.00 2007-07-21 06:22:01.875 202 12469.00 9.15 55311.28 88888.00 2007-07-21 06:22:02.000 202 12468.98 9.20 55311.28 88888.00 2007-07-21 06:22:02.125 202 12468.98 9.18 55311.30 88888.00 2007-07-21 06:22:02.250 202 12468.90 9.15 55311.35 88888.00 2007-07-21 06:22:02.375 202 12468.92 9.18 55311.35 88888.00 2007-07-21 06:22:02.500 202 12468.95 9.20 55311.38 88888.00 2007-07-21 06:22:02.625 202 12468.95 9.20 55311.38 88888.00 2007-07-21 06:22:02.750 202 12468.92 9.18 55311.38 88888.00 2007-07-21 06:22:02.875 202 12468.95 9.18 55311.38 88888.00 2007-07-21 06:22:03.000 202 12468.98 9.20 55311.35 88888.00 2007-07-21 06:22:03.125 202 12469.02 9.22 55311.40 88888.00 2007-07-21 06:22:03.250 202 12469.05 9.25 55311.43 88888.00 2007-07-21 06:22:03.375 202 12469.10 9.28 55311.40 88888.00 2007-07-21 06:22:03.500 202 12469.12 9.25 55311.43 88888.00 2007-07-21 06:22:03.625 202 12469.05 9.25 55311.43 88888.00 2007-07-21 06:22:03.750 202 12469.08 9.28 55311.45 88888.00 2007-07-21 06:22:03.875 202 12469.00 9.28 55311.45 88888.00 2007-07-21 06:22:04.000 202 12468.95 9.28 55311.47 88888.00 2007-07-21 06:22:04.125 202 12468.90 9.25 55311.50 88888.00 2007-07-21 06:22:04.250 202 12469.00 9.25 55311.50 88888.00 2007-07-21 06:22:04.375 202 12469.08 9.30 55311.50 88888.00 2007-07-21 06:22:04.500 202 12469.05 9.30 55311.50 88888.00 2007-07-21 06:22:04.625 202 12469.00 9.25 55311.50 88888.00 2007-07-21 06:22:04.750 202 12469.08 9.30 55311.47 88888.00 2007-07-21 06:22:04.875 202 12469.10 9.22 55311.50 88888.00 2007-07-21 06:22:05.000 202 12469.10 9.25 55311.50 88888.00 2007-07-21 06:22:05.125 202 12469.12 9.30 55311.53 88888.00 2007-07-21 06:22:05.250 202 12469.10 9.35 55311.60 88888.00 2007-07-21 06:22:05.375 202 12469.08 9.32 55311.57 88888.00 2007-07-21 06:22:05.500 202 12469.05 9.30 55311.55 88888.00 2007-07-21 06:22:05.625 202 12469.17 9.32 55311.60 88888.00 2007-07-21 06:22:05.750 202 12469.20 9.28 55311.60 88888.00 2007-07-21 06:22:05.875 202 12469.15 9.30 55311.62 88888.00 2007-07-21 06:22:06.000 202 12469.17 9.32 55311.60 88888.00 2007-07-21 06:22:06.125 202 12469.05 9.32 55311.60 88888.00 2007-07-21 06:22:06.250 202 12468.95 9.32 55311.65 88888.00 2007-07-21 06:22:06.375 202 12469.02 9.35 55311.68 88888.00 2007-07-21 06:22:06.500 202 12469.08 9.32 55311.68 88888.00 2007-07-21 06:22:06.625 202 12469.08 9.35 55311.70 88888.00 2007-07-21 06:22:06.750 202 12469.10 9.30 55311.68 88888.00 2007-07-21 06:22:06.875 202 12469.05 9.28 55311.68 88888.00 2007-07-21 06:22:07.000 202 12469.08 9.28 55311.70 88888.00 2007-07-21 06:22:07.125 202 12469.08 9.32 55311.70 88888.00 2007-07-21 06:22:07.250 202 12469.12 9.40 55311.72 88888.00 2007-07-21 06:22:07.375 202 12469.20 9.43 55311.72 88888.00 2007-07-21 06:22:07.500 202 12469.15 9.38 55311.72 88888.00 2007-07-21 06:22:07.625 202 12469.10 9.40 55311.72 88888.00 2007-07-21 06:22:07.750 202 12469.08 9.40 55311.70 88888.00 2007-07-21 06:22:07.875 202 12469.05 9.45 55311.75 88888.00 2007-07-21 06:22:08.000 202 12469.12 9.43 55311.78 88888.00 2007-07-21 06:22:08.125 202 12469.20 9.43 55311.80 88888.00 2007-07-21 06:22:08.250 202 12469.23 9.40 55311.82 88888.00 2007-07-21 06:22:08.375 202 12469.15 9.40 55311.80 88888.00 2007-07-21 06:22:08.500 202 12469.08 9.35 55311.78 88888.00 2007-07-21 06:22:08.625 202 12469.10 9.38 55311.78 88888.00 2007-07-21 06:22:08.750 202 12469.15 9.43 55311.78 88888.00 2007-07-21 06:22:08.875 202 12469.12 9.40 55311.80 88888.00 2007-07-21 06:22:09.000 202 12469.17 9.40 55311.80 88888.00 2007-07-21 06:22:09.125 202 12469.23 9.45 55311.80 88888.00 2007-07-21 06:22:09.250 202 12469.15 9.45 55311.82 88888.00 2007-07-21 06:22:09.375 202 12469.17 9.45 55311.82 88888.00 2007-07-21 06:22:09.500 202 12469.25 9.47 55311.82 88888.00 2007-07-21 06:22:09.625 202 12469.23 9.45 55311.82 88888.00 2007-07-21 06:22:09.750 202 12469.15 9.40 55311.85 88888.00 2007-07-21 06:22:09.875 202 12469.12 9.38 55311.88 88888.00 2007-07-21 06:22:10.000 202 12469.12 9.38 55311.85 88888.00 2007-07-21 06:22:10.125 202 12469.08 9.35 55311.82 88888.00 2007-07-21 06:22:10.250 202 12469.02 9.35 55311.88 88888.00 2007-07-21 06:22:10.375 202 12469.10 9.38 55311.90 88888.00 2007-07-21 06:22:10.500 202 12469.15 9.43 55311.90 88888.00 2007-07-21 06:22:10.625 202 12469.12 9.47 55311.90 88888.00 2007-07-21 06:22:10.750 202 12469.10 9.43 55311.93 88888.00 2007-07-21 06:22:10.875 202 12469.10 9.40 55311.93 88888.00 2007-07-21 06:22:11.000 202 12469.12 9.35 55311.93 88888.00 2007-07-21 06:22:11.125 202 12469.05 9.38 55311.95 88888.00 2007-07-21 06:22:11.250 202 12468.98 9.40 55311.95 88888.00 2007-07-21 06:22:11.375 202 12469.02 9.43 55311.93 88888.00 2007-07-21 06:22:11.500 202 12468.98 9.38 55311.95 88888.00 2007-07-21 06:22:11.625 202 12469.02 9.40 55312.00 88888.00 2007-07-21 06:22:11.750 202 12469.08 9.38 55312.00 88888.00 2007-07-21 06:22:11.875 202 12469.05 9.32 55311.97 88888.00 2007-07-21 06:22:12.000 202 12469.00 9.32 55311.95 88888.00 2007-07-21 06:22:12.125 202 12468.98 9.40 55312.03 88888.00 2007-07-21 06:22:12.250 202 12468.98 9.45 55312.07 88888.00 2007-07-21 06:22:12.375 202 12469.05 9.43 55312.10 88888.00 2007-07-21 06:22:12.500 202 12469.00 9.40 55312.07 88888.00 2007-07-21 06:22:12.625 202 12469.02 9.45 55312.05 88888.00 2007-07-21 06:22:12.750 202 12469.02 9.45 55312.05 88888.00 2007-07-21 06:22:12.875 202 12468.98 9.43 55312.05 88888.00 2007-07-21 06:22:13.000 202 12468.98 9.43 55312.07 88888.00 2007-07-21 06:22:13.125 202 12469.05 9.47 55312.07 88888.00 2007-07-21 06:22:13.250 202 12469.00 9.38 55312.03 88888.00 2007-07-21 06:22:13.375 202 12468.92 9.35 55312.03 88888.00 2007-07-21 06:22:13.500 202 12468.95 9.40 55312.05 88888.00 2007-07-21 06:22:13.625 202 12469.02 9.47 55312.12 88888.00 2007-07-21 06:22:13.750 202 12469.02 9.50 55312.15 88888.00 2007-07-21 06:22:13.875 202 12468.95 9.43 55312.12 88888.00 2007-07-21 06:22:14.000 202 12468.95 9.43 55312.10 88888.00 2007-07-21 06:22:14.125 202 12469.00 9.43 55312.12 88888.00 2007-07-21 06:22:14.250 202 12468.98 9.45 55312.18 88888.00 2007-07-21 06:22:14.375 202 12468.92 9.53 55312.15 88888.00 2007-07-21 06:22:14.500 202 12468.85 9.47 55312.15 88888.00 2007-07-21 06:22:14.625 202 12468.90 9.43 55312.18 88888.00 2007-07-21 06:22:14.750 202 12468.95 9.50 55312.20 88888.00 2007-07-21 06:22:14.875 202 12468.90 9.53 55312.22 88888.00 2007-07-21 06:22:15.000 202 12468.85 9.47 55312.22 88888.00 2007-07-21 06:22:15.125 202 12468.83 9.40 55312.22 88888.00 2007-07-21 06:22:15.250 202 12468.85 9.43 55312.25 88888.00 2007-07-21 06:22:15.375 202 12468.92 9.43 55312.20 88888.00 2007-07-21 06:22:15.500 202 12468.88 9.47 55312.22 88888.00 2007-07-21 06:22:15.625 202 12468.77 9.47 55312.25 88888.00 2007-07-21 06:22:15.750 202 12468.77 9.43 55312.28 88888.00 2007-07-21 06:22:15.875 202 12468.85 9.45 55312.28 88888.00 2007-07-21 06:22:16.000 202 12468.88 9.40 55312.25 88888.00 2007-07-21 06:22:16.125 202 12468.90 9.45 55312.28 88888.00 2007-07-21 06:22:16.250 202 12468.92 9.45 55312.30 88888.00 2007-07-21 06:22:16.375 202 12468.90 9.50 55312.30 88888.00 2007-07-21 06:22:16.500 202 12468.85 9.47 55312.28 88888.00 2007-07-21 06:22:16.625 202 12468.77 9.40 55312.30 88888.00 2007-07-21 06:22:16.750 202 12468.73 9.43 55312.30 88888.00 2007-07-21 06:22:16.875 202 12468.70 9.47 55312.30 88888.00 2007-07-21 06:22:17.000 202 12468.67 9.43 55312.32 88888.00 2007-07-21 06:22:17.125 202 12468.70 9.45 55312.32 88888.00 2007-07-21 06:22:17.250 202 12468.75 9.47 55312.40 88888.00 2007-07-21 06:22:17.375 202 12468.85 9.50 55312.40 88888.00 2007-07-21 06:22:17.500 202 12468.90 9.50 55312.40 88888.00 2007-07-21 06:22:17.625 202 12468.88 9.53 55312.40 88888.00 2007-07-21 06:22:17.750 202 12468.85 9.50 55312.40 88888.00 2007-07-21 06:22:17.875 202 12468.88 9.55 55312.40 88888.00 2007-07-21 06:22:18.000 202 12468.85 9.57 55312.40 88888.00 2007-07-21 06:22:18.125 202 12468.77 9.53 55312.43 88888.00 2007-07-21 06:22:18.250 202 12468.70 9.43 55312.40 88888.00 2007-07-21 06:22:18.375 202 12468.80 9.43 55312.40 88888.00 2007-07-21 06:22:18.500 202 12468.75 9.43 55312.40 88888.00 2007-07-21 06:22:18.625 202 12468.75 9.43 55312.45 88888.00 2007-07-21 06:22:18.750 202 12468.75 9.47 55312.45 88888.00 2007-07-21 06:22:18.875 202 12468.75 9.47 55312.45 88888.00 2007-07-21 06:22:19.000 202 12468.80 9.50 55312.45 88888.00 2007-07-21 06:22:19.125 202 12468.85 9.50 55312.53 88888.00 2007-07-21 06:22:19.250 202 12468.77 9.50 55312.53 88888.00 2007-07-21 06:22:19.375 202 12468.70 9.47 55312.50 88888.00 2007-07-21 06:22:19.500 202 12468.65 9.43 55312.47 88888.00 2007-07-21 06:22:19.625 202 12468.73 9.45 55312.47 88888.00 2007-07-21 06:22:19.750 202 12468.77 9.53 55312.55 88888.00 2007-07-21 06:22:19.875 202 12468.80 9.55 55312.55 88888.00 2007-07-21 06:22:20.000 202 12468.75 9.50 55312.50 88888.00 2007-07-21 06:22:20.125 202 12468.70 9.47 55312.50 88888.00 2007-07-21 06:22:20.250 202 12468.65 9.53 55312.57 88888.00 2007-07-21 06:22:20.375 202 12468.73 9.55 55312.57 88888.00 2007-07-21 06:22:20.500 202 12468.73 9.55 55312.57 88888.00 2007-07-21 06:22:20.625 202 12468.73 9.55 55312.60 88888.00 2007-07-21 06:22:20.750 202 12468.70 9.53 55312.60 88888.00 2007-07-21 06:22:20.875 202 12468.62 9.60 55312.60 88888.00 2007-07-21 06:22:21.000 202 12468.62 9.57 55312.57 88888.00 2007-07-21 06:22:21.125 202 12468.62 9.55 55312.57 88888.00 2007-07-21 06:22:21.250 202 12468.60 9.53 55312.60 88888.00 2007-07-21 06:22:21.375 202 12468.62 9.57 55312.60 88888.00 2007-07-21 06:22:21.500 202 12468.62 9.53 55312.60 88888.00 2007-07-21 06:22:21.625 202 12468.62 9.53 55312.62 88888.00 2007-07-21 06:22:21.750 202 12468.73 9.57 55312.68 88888.00 2007-07-21 06:22:21.875 202 12468.73 9.62 55312.68 88888.00 2007-07-21 06:22:22.000 202 12468.70 9.57 55312.65 88888.00 2007-07-21 06:22:22.125 202 12468.70 9.55 55312.65 88888.00 2007-07-21 06:22:22.250 202 12468.67 9.57 55312.68 88888.00 2007-07-21 06:22:22.375 202 12468.65 9.62 55312.70 88888.00 2007-07-21 06:22:22.500 202 12468.65 9.65 55312.70 88888.00 2007-07-21 06:22:22.625 202 12468.62 9.57 55312.68 88888.00 2007-07-21 06:22:22.750 202 12468.73 9.57 55312.68 88888.00 2007-07-21 06:22:22.875 202 12468.70 9.60 55312.72 88888.00 2007-07-21 06:22:23.000 202 12468.65 9.57 55312.70 88888.00 2007-07-21 06:22:23.125 202 12468.65 9.60 55312.75 88888.00 2007-07-21 06:22:23.250 202 12468.55 9.60 55312.75 88888.00 2007-07-21 06:22:23.375 202 12468.58 9.57 55312.75 88888.00 2007-07-21 06:22:23.500 202 12468.65 9.60 55312.72 88888.00 2007-07-21 06:22:23.625 202 12468.70 9.57 55312.72 88888.00 2007-07-21 06:22:23.750 202 12468.67 9.55 55312.75 88888.00 2007-07-21 06:22:23.875 202 12468.73 9.57 55312.78 88888.00 2007-07-21 06:22:24.000 202 12468.73 9.60 55312.78 88888.00 2007-07-21 06:22:24.125 202 12468.67 9.62 55312.75 88888.00 2007-07-21 06:22:24.250 202 12468.62 9.60 55312.75 88888.00 2007-07-21 06:22:24.375 202 12468.70 9.65 55312.80 88888.00 2007-07-21 06:22:24.500 202 12468.67 9.68 55312.78 88888.00 2007-07-21 06:22:24.625 202 12468.70 9.65 55312.80 88888.00 2007-07-21 06:22:24.750 202 12468.70 9.60 55312.78 88888.00 2007-07-21 06:22:24.875 202 12468.67 9.62 55312.78 88888.00 2007-07-21 06:22:25.000 202 12468.67 9.68 55312.80 88888.00 2007-07-21 06:22:25.125 202 12468.65 9.68 55312.80 88888.00 2007-07-21 06:22:25.250 202 12468.60 9.65 55312.80 88888.00 2007-07-21 06:22:25.375 202 12468.75 9.65 55312.78 88888.00 2007-07-21 06:22:25.500 202 12468.83 9.70 55312.78 88888.00 2007-07-21 06:22:25.625 202 12468.85 9.72 55312.82 88888.00 2007-07-21 06:22:25.750 202 12468.80 9.75 55312.85 88888.00 2007-07-21 06:22:25.875 202 12468.70 9.75 55312.82 88888.00 2007-07-21 06:22:26.000 202 12468.70 9.75 55312.82 88888.00 2007-07-21 06:22:26.125 202 12468.75 9.75 55312.88 88888.00 2007-07-21 06:22:26.250 202 12468.75 9.75 55312.85 88888.00 2007-07-21 06:22:26.375 202 12468.70 9.80 55312.82 88888.00 2007-07-21 06:22:26.500 202 12468.73 9.80 55312.85 88888.00 2007-07-21 06:22:26.625 202 12468.75 9.85 55312.88 88888.00 2007-07-21 06:22:26.750 202 12468.75 9.85 55312.88 88888.00 2007-07-21 06:22:26.875 202 12468.67 9.85 55312.88 88888.00 2007-07-21 06:22:27.000 202 12468.67 9.85 55312.88 88888.00 2007-07-21 06:22:27.125 202 12468.65 9.82 55312.93 88888.00 2007-07-21 06:22:27.250 202 12468.65 9.82 55312.93 88888.00 2007-07-21 06:22:27.375 202 12468.70 9.80 55312.95 88888.00 2007-07-21 06:22:27.500 202 12468.62 9.82 55312.93 88888.00 2007-07-21 06:22:27.625 202 12468.62 9.82 55312.93 88888.00 2007-07-21 06:22:27.750 202 12468.70 9.85 55312.95 88888.00 2007-07-21 06:22:27.875 202 12468.73 9.90 55312.93 88888.00 2007-07-21 06:22:28.000 202 12468.73 9.90 55312.90 88888.00 2007-07-21 06:22:28.125 202 12468.73 9.85 55312.93 88888.00 2007-07-21 06:22:28.250 202 12468.75 9.88 55312.93 88888.00 2007-07-21 06:22:28.375 202 12468.73 9.90 55312.93 88888.00 2007-07-21 06:22:28.500 202 12468.67 9.90 55312.90 88888.00 2007-07-21 06:22:28.625 202 12468.70 9.95 55312.93 88888.00 2007-07-21 06:22:28.750 202 12468.70 9.97 55312.97 88888.00 2007-07-21 06:22:28.875 202 12468.73 9.93 55312.97 88888.00 2007-07-21 06:22:29.000 202 12468.77 9.95 55312.95 88888.00 2007-07-21 06:22:29.125 202 12468.70 9.95 55313.03 88888.00 2007-07-21 06:22:29.250 202 12468.70 9.93 55313.05 88888.00 2007-07-21 06:22:29.375 202 12468.70 9.95 55313.07 88888.00 2007-07-21 06:22:29.500 202 12468.67 9.93 55313.05 88888.00 2007-07-21 06:22:29.625 202 12468.70 9.90 55313.00 88888.00 2007-07-21 06:22:29.750 202 12468.65 9.88 55313.00 88888.00 2007-07-21 06:22:29.875 202 12468.62 9.88 55313.00 88888.00 2007-07-21 06:22:30.000 202 12468.65 9.90 55312.97 88888.00 2007-07-21 06:22:30.125 202 12468.67 9.93 55313.00 88888.00 2007-07-21 06:22:30.250 202 12468.67 9.97 55313.03 88888.00 2007-07-21 06:22:30.375 202 12468.73 9.97 55313.03 88888.00 2007-07-21 06:22:30.500 202 12468.73 9.97 55313.07 88888.00 2007-07-21 06:22:30.625 202 12468.73 10.00 55313.03 88888.00 2007-07-21 06:22:30.750 202 12468.70 10.00 55313.00 88888.00 2007-07-21 06:22:30.875 202 12468.77 10.03 55313.05 88888.00 2007-07-21 06:22:31.000 202 12468.67 10.03 55313.07 88888.00 2007-07-21 06:22:31.125 202 12468.67 9.97 55313.07 88888.00 2007-07-21 06:22:31.250 202 12468.62 9.93 55313.05 88888.00 2007-07-21 06:22:31.375 202 12468.70 9.97 55313.03 88888.00 2007-07-21 06:22:31.500 202 12468.75 10.05 55313.10 88888.00 2007-07-21 06:22:31.625 202 12468.73 10.03 55313.10 88888.00 2007-07-21 06:22:31.750 202 12468.62 10.00 55313.10 88888.00 2007-07-21 06:22:31.875 202 12468.65 10.05 55313.12 88888.00 2007-07-21 06:22:32.000 202 12468.67 10.03 55313.10 88888.00 2007-07-21 06:22:32.125 202 12468.70 10.03 55313.10 88888.00 2007-07-21 06:22:32.250 202 12468.65 10.05 55313.10 88888.00 2007-07-21 06:22:32.375 202 12468.60 10.07 55313.07 88888.00 2007-07-21 06:22:32.500 202 12468.60 10.07 55313.10 88888.00 2007-07-21 06:22:32.625 202 12468.70 10.10 55313.10 88888.00 2007-07-21 06:22:32.750 202 12468.73 10.10 55313.12 88888.00 2007-07-21 06:22:32.875 202 12468.70 10.05 55313.12 88888.00 2007-07-21 06:22:33.000 202 12468.73 10.05 55313.12 88888.00 2007-07-21 06:22:33.125 202 12468.73 10.05 55313.18 88888.00 2007-07-21 06:22:33.250 202 12468.70 10.07 55313.18 88888.00 2007-07-21 06:22:33.375 202 12468.77 10.07 55313.18 88888.00 2007-07-21 06:22:33.500 202 12468.70 10.12 55313.15 88888.00 2007-07-21 06:22:33.625 202 12468.62 10.07 55313.15 88888.00 2007-07-21 06:22:33.750 202 12468.67 10.12 55313.15 88888.00 2007-07-21 06:22:33.875 202 12468.65 10.10 55313.18 88888.00 2007-07-21 06:22:34.000 202 12468.70 10.12 55313.20 88888.00 2007-07-21 06:22:34.125 202 12468.75 10.18 55313.25 88888.00 2007-07-21 06:22:34.250 202 12468.75 10.15 55313.22 88888.00 2007-07-21 06:22:34.375 202 12468.73 10.15 55313.22 88888.00 2007-07-21 06:22:34.500 202 12468.67 10.15 55313.25 88888.00 2007-07-21 06:22:34.625 202 12468.70 10.20 55313.25 88888.00 2007-07-21 06:22:34.750 202 12468.70 10.20 55313.22 88888.00 2007-07-21 06:22:34.875 202 12468.65 10.18 55313.20 88888.00 2007-07-21 06:22:35.000 202 12468.65 10.18 55313.18 88888.00 2007-07-21 06:22:35.125 202 12468.70 10.18 55313.22 88888.00 2007-07-21 06:22:35.250 202 12468.67 10.18 55313.25 88888.00 2007-07-21 06:22:35.375 202 12468.67 10.20 55313.28 88888.00 2007-07-21 06:22:35.500 202 12468.65 10.25 55313.28 88888.00 2007-07-21 06:22:35.625 202 12468.62 10.28 55313.28 88888.00 2007-07-21 06:22:35.750 202 12468.62 10.22 55313.25 88888.00 2007-07-21 06:22:35.875 202 12468.65 10.25 55313.25 88888.00 2007-07-21 06:22:36.000 202 12468.70 10.28 55313.25 88888.00 2007-07-21 06:22:36.125 202 12468.70 10.30 55313.28 88888.00 2007-07-21 06:22:36.250 202 12468.75 10.32 55313.32 88888.00 2007-07-21 06:22:36.375 202 12468.85 10.32 55313.35 88888.00 2007-07-21 06:22:36.500 202 12468.85 10.32 55313.32 88888.00 2007-07-21 06:22:36.625 202 12468.83 10.32 55313.32 88888.00 2007-07-21 06:22:36.750 202 12468.77 10.28 55313.28 88888.00 2007-07-21 06:22:36.875 202 12468.77 10.32 55313.30 88888.00 2007-07-21 06:22:37.000 202 12468.73 10.32 55313.30 88888.00 2007-07-21 06:22:37.125 202 12468.75 10.35 55313.30 88888.00 2007-07-21 06:22:37.250 202 12468.75 10.35 55313.30 88888.00 2007-07-21 06:22:37.375 202 12468.77 10.35 55313.30 88888.00 2007-07-21 06:22:37.500 202 12468.77 10.28 55313.30 88888.00 2007-07-21 06:22:37.625 202 12468.75 10.28 55313.32 88888.00 2007-07-21 06:22:37.750 202 12468.73 10.30 55313.35 88888.00 2007-07-21 06:22:37.875 202 12468.75 10.32 55313.38 88888.00 2007-07-21 06:22:38.000 202 12468.73 10.35 55313.38 88888.00 2007-07-21 06:22:38.125 202 12468.73 10.38 55313.40 88888.00 2007-07-21 06:22:38.250 202 12468.70 10.35 55313.40 88888.00 2007-07-21 06:22:38.375 202 12468.70 10.35 55313.40 88888.00 2007-07-21 06:22:38.500 202 12468.65 10.38 55313.43 88888.00 2007-07-21 06:22:38.625 202 12468.70 10.38 55313.45 88888.00 2007-07-21 06:22:38.750 202 12468.75 10.35 55313.45 88888.00 2007-07-21 06:22:38.875 202 12468.80 10.35 55313.40 88888.00 2007-07-21 06:22:39.000 202 12468.80 10.38 55313.38 88888.00 2007-07-21 06:22:39.125 202 12468.80 10.38 55313.43 88888.00 2007-07-21 06:22:39.250 202 12468.73 10.35 55313.43 88888.00 2007-07-21 06:22:39.375 202 12468.77 10.35 55313.45 88888.00 2007-07-21 06:22:39.500 202 12468.75 10.35 55313.45 88888.00 2007-07-21 06:22:39.625 202 12468.77 10.32 55313.43 88888.00 2007-07-21 06:22:39.750 202 12468.80 10.38 55313.43 88888.00 2007-07-21 06:22:39.875 202 12468.80 10.38 55313.47 88888.00 2007-07-21 06:22:40.000 202 12468.75 10.38 55313.45 88888.00 2007-07-21 06:22:40.125 202 12468.75 10.35 55313.45 88888.00 2007-07-21 06:22:40.250 202 12468.75 10.30 55313.45 88888.00 2007-07-21 06:22:40.375 202 12468.77 10.32 55313.45 88888.00 2007-07-21 06:22:40.500 202 12468.77 10.32 55313.45 88888.00 2007-07-21 06:22:40.625 202 12468.75 10.32 55313.40 88888.00 2007-07-21 06:22:40.750 202 12468.70 10.32 55313.45 88888.00 2007-07-21 06:22:40.875 202 12468.75 10.35 55313.47 88888.00 2007-07-21 06:22:41.000 202 12468.77 10.40 55313.50 88888.00 2007-07-21 06:22:41.125 202 12468.75 10.38 55313.53 88888.00 2007-07-21 06:22:41.250 202 12468.77 10.38 55313.55 88888.00 2007-07-21 06:22:41.375 202 12468.77 10.40 55313.53 88888.00 2007-07-21 06:22:41.500 202 12468.73 10.43 55313.53 88888.00 2007-07-21 06:22:41.625 202 12468.80 10.40 55313.50 88888.00 2007-07-21 06:22:41.750 202 12468.92 10.43 55313.55 88888.00 2007-07-21 06:22:41.875 202 12468.95 10.47 55313.57 88888.00 2007-07-21 06:22:42.000 202 12468.92 10.38 55313.55 88888.00 2007-07-21 06:22:42.125 202 12468.88 10.38 55313.53 88888.00 2007-07-21 06:22:42.250 202 12468.88 10.43 55313.50 88888.00 2007-07-21 06:22:42.375 202 12468.88 10.40 55313.50 88888.00 2007-07-21 06:22:42.500 202 12468.90 10.45 55313.53 88888.00 2007-07-21 06:22:42.625 202 12468.90 10.47 55313.57 88888.00 2007-07-21 06:22:42.750 202 12468.85 10.47 55313.55 88888.00 2007-07-21 06:22:42.875 202 12468.85 10.45 55313.55 88888.00 2007-07-21 06:22:43.000 202 12468.85 10.43 55313.53 88888.00 2007-07-21 06:22:43.125 202 12468.75 10.43 55313.53 88888.00 2007-07-21 06:22:43.250 202 12468.70 10.47 55313.55 88888.00 2007-07-21 06:22:43.375 202 12468.77 10.47 55313.57 88888.00 2007-07-21 06:22:43.500 202 12468.77 10.47 55313.57 88888.00 2007-07-21 06:22:43.625 202 12468.80 10.47 55313.57 88888.00 2007-07-21 06:22:43.750 202 12468.88 10.53 55313.60 88888.00 2007-07-21 06:22:43.875 202 12468.90 10.53 55313.60 88888.00 2007-07-21 06:22:44.000 202 12468.85 10.47 55313.57 88888.00 2007-07-21 06:22:44.125 202 12468.83 10.53 55313.57 88888.00 2007-07-21 06:22:44.250 202 12468.83 10.50 55313.60 88888.00 2007-07-21 06:22:44.375 202 12468.80 10.50 55313.60 88888.00 2007-07-21 06:22:44.500 202 12468.83 10.53 55313.62 88888.00 2007-07-21 06:22:44.625 202 12468.90 10.53 55313.62 88888.00 2007-07-21 06:22:44.750 202 12469.00 10.57 55313.62 88888.00 2007-07-21 06:22:44.875 202 12469.00 10.57 55313.62 88888.00 2007-07-21 06:22:45.000 202 12468.98 10.55 55313.62 88888.00 2007-07-21 06:22:45.125 202 12468.95 10.55 55313.62 88888.00 2007-07-21 06:22:45.250 202 12468.85 10.57 55313.62 88888.00 2007-07-21 06:22:45.375 202 12468.90 10.57 55313.68 88888.00 2007-07-21 06:22:45.500 202 12468.98 10.55 55313.65 88888.00 2007-07-21 06:22:45.625 202 12468.98 10.60 55313.68 88888.00 2007-07-21 06:22:45.750 202 12468.92 10.65 55313.68 88888.00 2007-07-21 06:22:45.875 202 12468.98 10.68 55313.70 88888.00 2007-07-21 06:22:46.000 202 12468.95 10.62 55313.68 88888.00 2007-07-21 06:22:46.125 202 12468.90 10.60 55313.70 88888.00 2007-07-21 06:22:46.250 202 12468.85 10.57 55313.70 88888.00 2007-07-21 06:22:46.375 202 12468.90 10.57 55313.70 88888.00 2007-07-21 06:22:46.500 202 12468.95 10.55 55313.68 88888.00 2007-07-21 06:22:46.625 202 12468.95 10.53 55313.62 88888.00 2007-07-21 06:22:46.750 202 12468.92 10.55 55313.65 88888.00 2007-07-21 06:22:46.875 202 12468.88 10.62 55313.68 88888.00 2007-07-21 06:22:47.000 202 12468.83 10.60 55313.70 88888.00 2007-07-21 06:22:47.125 202 12468.88 10.62 55313.72 88888.00 2007-07-21 06:22:47.250 202 12468.73 10.55 55313.70 88888.00 2007-07-21 06:22:47.375 202 12468.77 10.60 55313.70 88888.00 2007-07-21 06:22:47.500 202 12468.83 10.62 55313.70 88888.00 2007-07-21 06:22:47.625 202 12468.85 10.60 55313.72 88888.00 2007-07-21 06:22:47.750 202 12468.85 10.62 55313.72 88888.00 2007-07-21 06:22:47.875 202 12468.85 10.60 55313.72 88888.00 2007-07-21 06:22:48.000 202 12468.88 10.62 55313.72 88888.00 2007-07-21 06:22:48.125 202 12468.88 10.62 55313.72 88888.00 2007-07-21 06:22:48.250 202 12468.90 10.65 55313.72 88888.00 2007-07-21 06:22:48.375 202 12468.92 10.65 55313.75 88888.00 2007-07-21 06:22:48.500 202 12468.88 10.62 55313.75 88888.00 2007-07-21 06:22:48.625 202 12468.92 10.62 55313.78 88888.00 2007-07-21 06:22:48.750 202 12468.95 10.68 55313.78 88888.00 2007-07-21 06:22:48.875 202 12468.92 10.68 55313.78 88888.00 2007-07-21 06:22:49.000 202 12468.92 10.65 55313.75 88888.00 2007-07-21 06:22:49.125 202 12468.90 10.60 55313.75 88888.00 2007-07-21 06:22:49.250 202 12468.90 10.60 55313.80 88888.00 2007-07-21 06:22:49.375 202 12468.92 10.65 55313.85 88888.00 2007-07-21 06:22:49.500 202 12468.92 10.68 55313.85 88888.00 2007-07-21 06:22:49.625 202 12468.90 10.62 55313.82 88888.00 2007-07-21 06:22:49.750 202 12468.98 10.65 55313.80 88888.00 2007-07-21 06:22:49.875 202 12469.00 10.68 55313.82 88888.00 2007-07-21 06:22:50.000 202 12468.98 10.62 55313.85 88888.00 2007-07-21 06:22:50.125 202 12469.00 10.60 55313.85 88888.00 2007-07-21 06:22:50.250 202 12468.95 10.65 55313.82 88888.00 2007-07-21 06:22:50.375 202 12468.95 10.68 55313.85 88888.00 2007-07-21 06:22:50.500 202 12468.98 10.68 55313.82 88888.00 2007-07-21 06:22:50.625 202 12468.95 10.68 55313.88 88888.00 2007-07-21 06:22:50.750 202 12469.00 10.68 55313.88 88888.00 2007-07-21 06:22:50.875 202 12469.05 10.68 55313.85 88888.00 2007-07-21 06:22:51.000 202 12469.02 10.70 55313.85 88888.00 2007-07-21 06:22:51.125 202 12469.08 10.72 55313.88 88888.00 2007-07-21 06:22:51.250 202 12469.00 10.70 55313.90 88888.00 2007-07-21 06:22:51.375 202 12469.00 10.70 55313.90 88888.00 2007-07-21 06:22:51.500 202 12469.02 10.72 55313.88 88888.00 2007-07-21 06:22:51.625 202 12469.05 10.75 55313.90 88888.00 2007-07-21 06:22:51.750 202 12469.02 10.75 55313.90 88888.00 2007-07-21 06:22:51.875 202 12469.05 10.75 55313.93 88888.00 2007-07-21 06:22:52.000 202 12469.00 10.70 55313.90 88888.00 2007-07-21 06:22:52.125 202 12468.95 10.72 55313.90 88888.00 2007-07-21 06:22:52.250 202 12468.95 10.65 55313.88 88888.00 2007-07-21 06:22:52.375 202 12469.00 10.72 55313.93 88888.00 2007-07-21 06:22:52.500 202 12469.10 10.78 55313.90 88888.00 2007-07-21 06:22:52.625 202 12469.05 10.75 55313.93 88888.00 2007-07-21 06:22:52.750 202 12468.98 10.78 55313.93 88888.00 2007-07-21 06:22:52.875 202 12468.95 10.80 55313.93 88888.00 2007-07-21 06:22:53.000 202 12468.98 10.75 55313.93 88888.00 2007-07-21 06:22:53.125 202 12469.00 10.78 55313.93 88888.00 2007-07-21 06:22:53.250 202 12469.00 10.70 55313.93 88888.00 2007-07-21 06:22:53.375 202 12469.05 10.70 55313.93 88888.00 2007-07-21 06:22:53.500 202 12469.02 10.75 55313.93 88888.00 2007-07-21 06:22:53.625 202 12469.05 10.75 55313.97 88888.00 2007-07-21 06:22:53.750 202 12469.05 10.75 55313.97 88888.00 2007-07-21 06:22:53.875 202 12469.00 10.78 55313.97 88888.00 2007-07-21 06:22:54.000 202 12468.95 10.75 55313.95 88888.00 2007-07-21 06:22:54.125 202 12469.00 10.80 55313.97 88888.00 2007-07-21 06:22:54.250 202 12469.05 10.85 55314.00 88888.00 2007-07-21 06:22:54.375 202 12468.98 10.80 55314.00 88888.00 2007-07-21 06:22:54.500 202 12468.98 10.80 55313.97 88888.00 2007-07-21 06:22:54.625 202 12468.95 10.80 55314.00 88888.00 2007-07-21 06:22:54.750 202 12468.95 10.75 55313.97 88888.00 2007-07-21 06:22:54.875 202 12468.98 10.78 55313.95 88888.00 2007-07-21 06:22:55.000 202 12469.00 10.80 55313.93 88888.00 2007-07-21 06:22:55.125 202 12469.05 10.80 55313.93 88888.00 2007-07-21 06:22:55.250 202 12469.10 10.82 55313.97 88888.00 2007-07-21 06:22:55.375 202 12469.10 10.85 55313.97 88888.00 2007-07-21 06:22:55.500 202 12468.98 10.82 55313.95 88888.00 2007-07-21 06:22:55.625 202 12468.90 10.80 55313.97 88888.00 2007-07-21 06:22:55.750 202 12469.02 10.85 55314.00 88888.00 2007-07-21 06:22:55.875 202 12469.00 10.80 55314.00 88888.00 2007-07-21 06:22:56.000 202 12469.00 10.78 55314.00 88888.00 2007-07-21 06:22:56.125 202 12469.02 10.85 55314.05 88888.00 2007-07-21 06:22:56.250 202 12469.00 10.80 55314.03 88888.00 2007-07-21 06:22:56.375 202 12469.02 10.80 55314.00 88888.00 2007-07-21 06:22:56.500 202 12469.05 10.78 55314.00 88888.00 2007-07-21 06:22:56.625 202 12469.08 10.78 55314.00 88888.00 2007-07-21 06:22:56.750 202 12469.08 10.85 55313.97 88888.00 2007-07-21 06:22:56.875 202 12469.10 10.88 55314.03 88888.00 2007-07-21 06:22:57.000 202 12469.08 10.82 55314.03 88888.00 2007-07-21 06:22:57.125 202 12469.15 10.90 55314.05 88888.00 2007-07-21 06:22:57.250 202 12469.20 10.95 55314.05 88888.00 2007-07-21 06:22:57.375 202 12469.17 10.93 55314.03 88888.00 2007-07-21 06:22:57.500 202 12469.15 10.88 55314.03 88888.00 2007-07-21 06:22:57.625 202 12469.15 10.90 55314.03 88888.00 2007-07-21 06:22:57.750 202 12469.17 10.90 55314.07 88888.00 2007-07-21 06:22:57.875 202 12469.17 10.90 55314.05 88888.00 2007-07-21 06:22:58.000 202 12469.10 10.85 55314.05 88888.00 2007-07-21 06:22:58.125 202 12469.05 10.85 55314.05 88888.00 2007-07-21 06:22:58.250 202 12469.00 10.88 55314.07 88888.00 2007-07-21 06:22:58.375 202 12468.98 10.90 55314.05 88888.00 2007-07-21 06:22:58.500 202 12469.10 10.93 55314.05 88888.00 2007-07-21 06:22:58.625 202 12469.15 10.95 55314.05 88888.00 2007-07-21 06:22:58.750 202 12469.17 10.95 55314.05 88888.00 2007-07-21 06:22:58.875 202 12469.15 10.93 55314.05 88888.00 2007-07-21 06:22:59.000 202 12469.12 10.90 55314.05 88888.00 2007-07-21 06:22:59.125 202 12469.15 10.88 55314.07 88888.00 2007-07-21 06:22:59.250 202 12469.17 10.95 55314.07 88888.00 2007-07-21 06:22:59.375 202 12469.10 10.90 55314.07 88888.00 2007-07-21 06:22:59.500 202 12469.12 10.95 55314.07 88888.00 2007-07-21 06:22:59.625 202 12469.20 10.93 55314.10 88888.00 2007-07-21 06:22:59.750 202 12469.20 10.93 55314.10 88888.00 2007-07-21 06:22:59.875 202 12469.15 10.93 55314.10 88888.00 2007-07-21 06:23:00.000 202 12469.15 10.95 55314.10 88888.00 2007-07-21 06:23:00.125 202 12469.08 10.90 55314.10 88888.00 2007-07-21 06:23:00.250 202 12469.10 10.88 55314.10 88888.00 2007-07-21 06:23:00.375 202 12469.17 10.90 55314.10 88888.00 2007-07-21 06:23:00.500 202 12469.10 10.95 55314.12 88888.00 2007-07-21 06:23:00.625 202 12469.08 10.90 55314.15 88888.00 2007-07-21 06:23:00.750 202 12469.12 10.90 55314.15 88888.00 2007-07-21 06:23:00.875 202 12469.20 10.95 55314.15 88888.00 2007-07-21 06:23:01.000 202 12469.25 10.97 55314.15 88888.00 2007-07-21 06:23:01.125 202 12469.15 10.95 55314.15 88888.00 2007-07-21 06:23:01.250 202 12469.08 10.93 55314.12 88888.00 2007-07-21 06:23:01.375 202 12469.02 10.85 55314.12 88888.00 2007-07-21 06:23:01.500 202 12469.02 10.85 55314.10 88888.00 2007-07-21 06:23:01.625 202 12469.02 10.88 55314.12 88888.00 2007-07-21 06:23:01.750 202 12469.02 10.95 55314.12 88888.00 2007-07-21 06:23:01.875 202 12469.08 10.95 55314.10 88888.00 2007-07-21 06:23:02.000 202 12469.05 10.88 55314.12 88888.00 2007-07-21 06:23:02.125 202 12469.02 10.90 55314.15 88888.00 2007-07-21 06:23:02.250 202 12469.00 10.85 55314.15 88888.00 2007-07-21 06:23:02.375 202 12469.05 10.88 55314.10 88888.00 2007-07-21 06:23:02.500 202 12469.10 10.97 55314.12 88888.00 2007-07-21 06:23:02.625 202 12469.12 11.05 55314.15 88888.00 2007-07-21 06:23:02.750 202 12469.12 11.00 55314.18 88888.00 2007-07-21 06:23:02.875 202 12469.12 10.95 55314.18 88888.00 2007-07-21 06:23:03.000 202 12469.10 10.95 55314.15 88888.00 2007-07-21 06:23:03.125 202 12469.08 10.97 55314.18 88888.00 2007-07-21 06:23:03.250 202 12469.10 10.97 55314.18 88888.00 2007-07-21 06:23:03.375 202 12469.15 10.97 55314.20 88888.00 2007-07-21 06:23:03.500 202 12469.17 11.03 55314.15 88888.00 2007-07-21 06:23:03.625 202 12469.20 11.03 55314.12 88888.00 2007-07-21 06:23:03.750 202 12469.17 11.03 55314.15 88888.00 2007-07-21 06:23:03.875 202 12469.12 11.03 55314.15 88888.00 2007-07-21 06:23:04.000 202 12469.08 11.03 55314.15 88888.00 2007-07-21 06:23:04.125 202 12469.08 11.05 55314.20 88888.00 2007-07-21 06:23:04.250 202 12469.17 11.00 55314.20 88888.00 2007-07-21 06:23:04.375 202 12469.20 10.97 55314.20 88888.00 2007-07-21 06:23:04.500 202 12469.25 11.07 55314.20 88888.00 2007-07-21 06:23:04.625 202 12469.27 11.12 55314.20 88888.00 2007-07-21 06:23:04.750 202 12469.15 11.05 55314.18 88888.00 2007-07-21 06:23:04.875 202 12469.15 11.10 55314.20 88888.00 2007-07-21 06:23:05.000 202 12469.20 11.12 55314.22 88888.00 2007-07-21 06:23:05.125 202 12469.17 11.10 55314.22 88888.00 2007-07-21 06:23:05.250 202 12469.17 11.07 55314.22 88888.00 2007-07-21 06:23:05.375 202 12469.17 11.05 55314.22 88888.00 2007-07-21 06:23:05.500 202 12469.23 11.10 55314.25 88888.00 2007-07-21 06:23:05.625 202 12469.38 11.15 55314.30 88888.00 2007-07-21 06:23:05.750 202 12469.38 11.18 55314.28 88888.00 2007-07-21 06:23:05.875 202 12469.30 11.15 55314.30 88888.00 2007-07-21 06:23:06.000 202 12469.30 11.12 55314.25 88888.00 2007-07-21 06:23:06.125 202 12469.30 11.15 55314.28 88888.00 2007-07-21 06:23:06.250 202 12469.25 11.18 55314.32 88888.00 2007-07-21 06:23:06.375 202 12469.27 11.20 55314.30 88888.00 2007-07-21 06:23:06.500 202 12469.27 11.15 55314.28 88888.00 2007-07-21 06:23:06.625 202 12469.30 11.15 55314.28 88888.00 2007-07-21 06:23:06.750 202 12469.33 11.18 55314.28 88888.00 2007-07-21 06:23:06.875 202 12469.38 11.22 55314.28 88888.00 2007-07-21 06:23:07.000 202 12469.30 11.18 55314.30 88888.00 2007-07-21 06:23:07.125 202 12469.25 11.15 55314.32 88888.00 2007-07-21 06:23:07.250 202 12469.27 11.15 55314.32 88888.00 2007-07-21 06:23:07.375 202 12469.40 11.20 55314.35 88888.00 2007-07-21 06:23:07.500 202 12469.40 11.22 55314.35 88888.00 2007-07-21 06:23:07.625 202 12469.33 11.20 55314.30 88888.00 2007-07-21 06:23:07.750 202 12469.25 11.20 55314.30 88888.00 2007-07-21 06:23:07.875 202 12469.27 11.22 55314.30 88888.00 2007-07-21 06:23:08.000 202 12469.38 11.22 55314.28 88888.00 2007-07-21 06:23:08.125 202 12469.38 11.22 55314.30 88888.00 2007-07-21 06:23:08.250 202 12469.25 11.20 55314.32 88888.00 2007-07-21 06:23:08.375 202 12469.25 11.20 55314.35 88888.00 2007-07-21 06:23:08.500 202 12469.30 11.25 55314.32 88888.00 2007-07-21 06:23:08.625 202 12469.30 11.22 55314.32 88888.00 2007-07-21 06:23:08.750 202 12469.33 11.20 55314.32 88888.00 2007-07-21 06:23:08.875 202 12469.42 11.20 55314.32 88888.00 2007-07-21 06:23:09.000 202 12469.40 11.20 55314.30 88888.00 2007-07-21 06:23:09.125 202 12469.38 11.25 55314.32 88888.00 2007-07-21 06:23:09.250 202 12469.38 11.22 55314.35 88888.00 2007-07-21 06:23:09.375 202 12469.42 11.22 55314.32 88888.00 2007-07-21 06:23:09.500 202 12469.42 11.25 55314.32 88888.00 2007-07-21 06:23:09.625 202 12469.38 11.25 55314.32 88888.00 2007-07-21 06:23:09.750 202 12469.38 11.28 55314.38 88888.00 2007-07-21 06:23:09.875 202 12469.40 11.30 55314.38 88888.00 2007-07-21 06:23:10.000 202 12469.42 11.30 55314.40 88888.00 2007-07-21 06:23:10.125 202 12469.42 11.32 55314.43 88888.00 2007-07-21 06:23:10.250 202 12469.38 11.28 55314.35 88888.00 2007-07-21 06:23:10.375 202 12469.40 11.30 55314.35 88888.00 2007-07-21 06:23:10.500 202 12469.33 11.30 55314.35 88888.00 2007-07-21 06:23:10.625 202 12469.30 11.28 55314.32 88888.00 2007-07-21 06:23:10.750 202 12469.40 11.32 55314.35 88888.00 2007-07-21 06:23:10.875 202 12469.45 11.40 55314.38 88888.00 2007-07-21 06:23:11.000 202 12469.40 11.38 55314.38 88888.00 2007-07-21 06:23:11.125 202 12469.35 11.35 55314.38 88888.00 2007-07-21 06:23:11.250 202 12469.35 11.32 55314.35 88888.00 2007-07-21 06:23:11.375 202 12469.40 11.35 55314.38 88888.00 2007-07-21 06:23:11.500 202 12469.48 11.35 55314.40 88888.00 2007-07-21 06:23:11.625 202 12469.48 11.38 55314.38 88888.00 2007-07-21 06:23:11.750 202 12469.50 11.40 55314.40 88888.00 2007-07-21 06:23:11.875 202 12469.52 11.43 55314.40 88888.00 2007-07-21 06:23:12.000 202 12469.45 11.40 55314.38 88888.00 2007-07-21 06:23:12.125 202 12469.40 11.40 55314.38 88888.00 2007-07-21 06:23:12.250 202 12469.45 11.38 55314.35 88888.00 2007-07-21 06:23:12.375 202 12469.55 11.40 55314.38 88888.00 2007-07-21 06:23:12.500 202 12469.50 11.35 55314.38 88888.00 2007-07-21 06:23:12.625 202 12469.48 11.32 55314.40 88888.00 2007-07-21 06:23:12.750 202 12469.52 11.40 55314.38 88888.00 2007-07-21 06:23:12.875 202 12469.50 11.47 55314.38 88888.00 2007-07-21 06:23:13.000 202 12469.52 11.47 55314.43 88888.00 2007-07-21 06:23:13.125 202 12469.58 11.45 55314.43 88888.00 2007-07-21 06:23:13.250 202 12469.58 11.45 55314.40 88888.00 2007-07-21 06:23:13.375 202 12469.62 11.47 55314.43 88888.00 2007-07-21 06:23:13.500 202 12469.58 11.50 55314.43 88888.00 2007-07-21 06:23:13.625 202 12469.58 11.45 55314.43 88888.00 2007-07-21 06:23:13.750 202 12469.60 11.47 55314.45 88888.00 2007-07-21 06:23:13.875 202 12469.60 11.47 55314.47 88888.00 2007-07-21 06:23:14.000 202 12469.62 11.47 55314.40 88888.00 2007-07-21 06:23:14.125 202 12469.65 11.47 55314.45 88888.00 2007-07-21 06:23:14.250 202 12469.62 11.43 55314.45 88888.00 2007-07-21 06:23:14.375 202 12469.60 11.47 55314.45 88888.00 2007-07-21 06:23:14.500 202 12469.55 11.53 55314.47 88888.00 2007-07-21 06:23:14.625 202 12469.58 11.53 55314.45 88888.00 2007-07-21 06:23:14.750 202 12469.60 11.53 55314.45 88888.00 2007-07-21 06:23:14.875 202 12469.60 11.47 55314.40 88888.00 2007-07-21 06:23:15.000 202 12469.55 11.50 55314.43 88888.00 2007-07-21 06:23:15.125 202 12469.52 11.53 55314.45 88888.00 2007-07-21 06:23:15.250 202 12469.45 11.47 55314.43 88888.00 2007-07-21 06:23:15.375 202 12469.50 11.55 55314.43 88888.00 2007-07-21 06:23:15.500 202 12469.58 11.57 55314.45 88888.00 2007-07-21 06:23:15.625 202 12469.60 11.60 55314.50 88888.00 2007-07-21 06:23:15.750 202 12469.55 11.57 55314.45 88888.00 2007-07-21 06:23:15.875 202 12469.50 11.55 55314.45 88888.00 2007-07-21 06:23:16.000 202 12469.48 11.60 55314.45 88888.00 2007-07-21 06:23:16.125 202 12469.52 11.65 55314.47 88888.00 2007-07-21 06:23:16.250 202 12469.52 11.62 55314.45 88888.00 2007-07-21 06:23:16.375 202 12469.55 11.65 55314.45 88888.00 2007-07-21 06:23:16.500 202 12469.52 11.60 55314.43 88888.00 2007-07-21 06:23:16.625 202 12469.50 11.65 55314.47 88888.00 2007-07-21 06:23:16.750 202 12469.48 11.65 55314.47 88888.00 2007-07-21 06:23:16.875 202 12469.48 11.60 55314.45 88888.00 2007-07-21 06:23:17.000 202 12469.45 11.55 55314.45 88888.00 2007-07-21 06:23:17.125 202 12469.52 11.60 55314.47 88888.00 2007-07-21 06:23:17.250 202 12469.58 11.68 55314.53 88888.00 2007-07-21 06:23:17.375 202 12469.62 11.70 55314.50 88888.00 2007-07-21 06:23:17.500 202 12469.62 11.75 55314.50 88888.00 2007-07-21 06:23:17.625 202 12469.62 11.70 55314.47 88888.00 2007-07-21 06:23:17.750 202 12469.55 11.68 55314.47 88888.00 2007-07-21 06:23:17.875 202 12469.55 11.68 55314.47 88888.00 2007-07-21 06:23:18.000 202 12469.60 11.70 55314.47 88888.00 2007-07-21 06:23:18.125 202 12469.55 11.68 55314.50 88888.00 2007-07-21 06:23:18.250 202 12469.55 11.70 55314.53 88888.00 2007-07-21 06:23:18.375 202 12469.55 11.70 55314.53 88888.00 2007-07-21 06:23:18.500 202 12469.50 11.65 55314.50 88888.00 2007-07-21 06:23:18.625 202 12469.52 11.65 55314.47 88888.00 2007-07-21 06:23:18.750 202 12469.55 11.70 55314.50 88888.00 2007-07-21 06:23:18.875 202 12469.55 11.68 55314.50 88888.00 2007-07-21 06:23:19.000 202 12469.58 11.68 55314.47 88888.00 2007-07-21 06:23:19.125 202 12469.62 11.75 55314.53 88888.00 2007-07-21 06:23:19.250 202 12469.60 11.78 55314.55 88888.00 2007-07-21 06:23:19.375 202 12469.60 11.75 55314.55 88888.00 2007-07-21 06:23:19.500 202 12469.55 11.72 55314.53 88888.00 2007-07-21 06:23:19.625 202 12469.48 11.72 55314.53 88888.00 2007-07-21 06:23:19.750 202 12469.48 11.75 55314.53 88888.00 2007-07-21 06:23:19.875 202 12469.55 11.82 55314.53 88888.00 2007-07-21 06:23:20.000 202 12469.65 11.82 55314.57 88888.00 2007-07-21 06:23:20.125 202 12469.70 11.78 55314.60 88888.00 2007-07-21 06:23:20.250 202 12469.73 11.75 55314.57 88888.00 2007-07-21 06:23:20.375 202 12469.70 11.78 55314.57 88888.00 2007-07-21 06:23:20.500 202 12469.67 11.88 55314.57 88888.00 2007-07-21 06:23:20.625 202 12469.67 11.82 55314.55 88888.00 2007-07-21 06:23:20.750 202 12469.65 11.78 55314.53 88888.00 2007-07-21 06:23:20.875 202 12469.60 11.78 55314.53 88888.00 2007-07-21 06:23:21.000 202 12469.60 11.78 55314.53 88888.00 2007-07-21 06:23:21.125 202 12469.62 11.80 55314.53 88888.00 2007-07-21 06:23:21.250 202 12469.58 11.78 55314.55 88888.00 2007-07-21 06:23:21.375 202 12469.60 11.85 55314.57 88888.00 2007-07-21 06:23:21.500 202 12469.60 11.88 55314.57 88888.00 2007-07-21 06:23:21.625 202 12469.58 11.93 55314.62 88888.00 2007-07-21 06:23:21.750 202 12469.58 11.90 55314.62 88888.00 2007-07-21 06:23:21.875 202 12469.60 11.88 55314.65 88888.00 2007-07-21 06:23:22.000 202 12469.58 11.80 55314.62 88888.00 2007-07-21 06:23:22.125 202 12469.58 11.85 55314.62 88888.00 2007-07-21 06:23:22.250 202 12469.60 11.95 55314.65 88888.00 2007-07-21 06:23:22.375 202 12469.73 11.97 55314.70 88888.00 2007-07-21 06:23:22.500 202 12469.73 11.93 55314.68 88888.00 2007-07-21 06:23:22.625 202 12469.73 11.95 55314.65 88888.00 2007-07-21 06:23:22.750 202 12469.70 11.95 55314.65 88888.00 2007-07-21 06:23:22.875 202 12469.70 12.00 55314.68 88888.00 2007-07-21 06:23:23.000 202 12469.75 12.03 55314.68 88888.00 2007-07-21 06:23:23.125 202 12469.75 12.00 55314.68 88888.00 2007-07-21 06:23:23.250 202 12469.75 12.03 55314.68 88888.00 2007-07-21 06:23:23.375 202 12469.85 12.03 55314.68 88888.00 2007-07-21 06:23:23.500 202 12469.83 12.05 55314.68 88888.00 2007-07-21 06:23:23.625 202 12469.80 12.05 55314.68 88888.00 2007-07-21 06:23:23.750 202 12469.77 12.05 55314.68 88888.00 2007-07-21 06:23:23.875 202 12469.75 12.03 55314.65 88888.00 2007-07-21 06:23:24.000 202 12469.75 12.05 55314.68 88888.00 2007-07-21 06:23:24.125 202 12469.83 12.10 55314.65 88888.00 2007-07-21 06:23:24.250 202 12469.95 12.15 55314.70 88888.00 2007-07-21 06:23:24.375 202 12469.98 12.12 55314.70 88888.00 2007-07-21 06:23:24.500 202 12469.83 12.07 55314.68 88888.00 2007-07-21 06:23:24.625 202 12469.77 12.10 55314.68 88888.00 2007-07-21 06:23:24.750 202 12469.85 12.15 55314.68 88888.00 2007-07-21 06:23:24.875 202 12469.88 12.12 55314.70 88888.00 2007-07-21 06:23:25.000 202 12469.90 12.12 55314.65 88888.00 2007-07-21 06:23:25.125 202 12469.95 12.18 55314.68 88888.00 2007-07-21 06:23:25.250 202 12469.92 12.22 55314.68 88888.00 2007-07-21 06:23:25.375 202 12469.95 12.25 55314.68 88888.00 2007-07-21 06:23:25.500 202 12469.98 12.25 55314.68 88888.00 2007-07-21 06:23:25.625 202 12470.05 12.25 55314.62 88888.00 2007-07-21 06:23:25.750 202 12470.12 12.25 55314.68 88888.00 2007-07-21 06:23:25.875 202 12470.10 12.30 55314.68 88888.00 2007-07-21 06:23:26.000 202 12470.02 12.30 55314.62 88888.00 2007-07-21 06:23:26.125 202 12470.05 12.35 55314.65 88888.00 2007-07-21 06:23:26.250 202 12470.15 12.43 55314.68 88888.00 2007-07-21 06:23:26.375 202 12470.15 12.35 55314.70 88888.00 2007-07-21 06:23:26.500 202 12470.05 12.30 55314.68 88888.00 2007-07-21 06:23:26.625 202 12470.02 12.32 55314.68 88888.00 2007-07-21 06:23:26.750 202 12470.05 12.38 55314.68 88888.00 2007-07-21 06:23:26.875 202 12470.10 12.43 55314.68 88888.00 2007-07-21 06:23:27.000 202 12470.12 12.43 55314.68 88888.00 2007-07-21 06:23:27.125 202 12470.12 12.43 55314.70 88888.00 2007-07-21 06:23:27.250 202 12470.17 12.45 55314.68 88888.00 2007-07-21 06:23:27.375 202 12470.27 12.45 55314.68 88888.00 2007-07-21 06:23:27.500 202 12470.27 12.45 55314.68 88888.00 2007-07-21 06:23:27.625 202 12470.27 12.43 55314.65 88888.00 2007-07-21 06:23:27.750 202 12470.35 12.47 55314.65 88888.00 2007-07-21 06:23:27.875 202 12470.35 12.47 55314.65 88888.00 2007-07-21 06:23:28.000 202 12470.33 12.55 55314.65 88888.00 2007-07-21 06:23:28.125 202 12470.33 12.60 55314.68 88888.00 2007-07-21 06:23:28.250 202 12470.35 12.57 55314.72 88888.00 2007-07-21 06:23:28.375 202 12470.30 12.50 55314.70 88888.00 2007-07-21 06:23:28.500 202 12470.33 12.55 55314.70 88888.00 2007-07-21 06:23:28.625 202 12470.40 12.60 55314.70 88888.00 2007-07-21 06:23:28.750 202 12470.45 12.65 55314.72 88888.00 2007-07-21 06:23:28.875 202 12470.50 12.65 55314.72 88888.00 2007-07-21 06:23:29.000 202 12470.50 12.65 55314.75 88888.00 2007-07-21 06:23:29.125 202 12470.48 12.65 55314.72 88888.00 2007-07-21 06:23:29.250 202 12470.48 12.68 55314.72 88888.00 2007-07-21 06:23:29.375 202 12470.48 12.72 55314.72 88888.00 2007-07-21 06:23:29.500 202 12470.42 12.70 55314.75 88888.00 2007-07-21 06:23:29.625 202 12470.45 12.72 55314.75 88888.00 2007-07-21 06:23:29.750 202 12470.55 12.78 55314.78 88888.00 2007-07-21 06:23:29.875 202 12470.65 12.80 55314.75 88888.00 2007-07-21 06:23:30.000 202 12470.55 12.78 55314.75 88888.00 2007-07-21 06:23:30.125 202 12470.52 12.80 55314.78 88888.00 2007-07-21 06:23:30.250 202 12470.52 12.78 55314.78 88888.00 2007-07-21 06:23:30.375 202 12470.50 12.78 55314.75 88888.00 2007-07-21 06:23:30.500 202 12470.50 12.80 55314.72 88888.00 2007-07-21 06:23:30.625 202 12470.58 12.90 55314.78 88888.00 2007-07-21 06:23:30.750 202 12470.58 12.88 55314.78 88888.00 2007-07-21 06:23:30.875 202 12470.55 12.88 55314.78 88888.00 2007-07-21 06:23:31.000 202 12470.60 12.88 55314.75 88888.00 2007-07-21 06:23:31.125 202 12470.62 12.90 55314.78 88888.00 2007-07-21 06:23:31.250 202 12470.52 12.88 55314.75 88888.00 2007-07-21 06:23:31.375 202 12470.60 12.90 55314.75 88888.00 2007-07-21 06:23:31.500 202 12470.67 13.00 55314.78 88888.00 2007-07-21 06:23:31.625 202 12470.65 13.00 55314.82 88888.00 2007-07-21 06:23:31.750 202 12470.65 13.00 55314.82 88888.00 2007-07-21 06:23:31.875 202 12470.65 13.00 55314.80 88888.00 2007-07-21 06:23:32.000 202 12470.73 13.00 55314.80 88888.00 2007-07-21 06:23:32.125 202 12470.85 13.03 55314.80 88888.00 2007-07-21 06:23:32.250 202 12470.77 13.05 55314.78 88888.00 2007-07-21 06:23:32.375 202 12470.75 13.00 55314.78 88888.00 2007-07-21 06:23:32.500 202 12470.80 13.05 55314.82 88888.00 2007-07-21 06:23:32.625 202 12470.83 13.05 55314.82 88888.00 2007-07-21 06:23:32.750 202 12470.80 13.05 55314.78 88888.00 2007-07-21 06:23:32.875 202 12470.77 13.07 55314.80 88888.00 2007-07-21 06:23:33.000 202 12470.83 13.07 55314.82 88888.00 2007-07-21 06:23:33.125 202 12470.88 13.15 55314.80 88888.00 2007-07-21 06:23:33.250 202 12470.92 13.18 55314.82 88888.00 2007-07-21 06:23:33.375 202 12470.98 13.20 55314.85 88888.00 2007-07-21 06:23:33.500 202 12470.92 13.18 55314.82 88888.00 2007-07-21 06:23:33.625 202 12470.92 13.15 55314.78 88888.00 2007-07-21 06:23:33.750 202 12470.88 13.18 55314.80 88888.00 2007-07-21 06:23:33.875 202 12470.95 13.25 55314.85 88888.00 2007-07-21 06:23:34.000 202 12471.08 13.30 55314.90 88888.00 2007-07-21 06:23:34.125 202 12471.08 13.30 55314.88 88888.00 2007-07-21 06:23:34.250 202 12471.02 13.28 55314.85 88888.00 2007-07-21 06:23:34.375 202 12471.05 13.28 55314.82 88888.00 2007-07-21 06:23:34.500 202 12470.98 13.28 55314.82 88888.00 2007-07-21 06:23:34.625 202 12471.00 13.30 55314.80 88888.00 2007-07-21 06:23:34.750 202 12471.02 13.35 55314.82 88888.00 2007-07-21 06:23:34.875 202 12471.05 13.38 55314.85 88888.00 2007-07-21 06:23:35.000 202 12471.05 13.40 55314.82 88888.00 2007-07-21 06:23:35.125 202 12471.05 13.40 55314.88 88888.00 2007-07-21 06:23:35.250 202 12471.05 13.43 55314.85 88888.00 2007-07-21 06:23:35.375 202 12471.12 13.40 55314.85 88888.00 2007-07-21 06:23:35.500 202 12471.17 13.40 55314.85 88888.00 2007-07-21 06:23:35.625 202 12471.17 13.45 55314.85 88888.00 2007-07-21 06:23:35.750 202 12471.17 13.47 55314.85 88888.00 2007-07-21 06:23:35.875 202 12471.17 13.53 55314.88 88888.00 2007-07-21 06:23:36.000 202 12471.15 13.50 55314.90 88888.00 2007-07-21 06:23:36.125 202 12471.10 13.50 55314.90 88888.00 2007-07-21 06:23:36.250 202 12471.12 13.50 55314.90 88888.00 2007-07-21 06:23:36.375 202 12471.17 13.55 55314.88 88888.00 2007-07-21 06:23:36.500 202 12471.25 13.57 55314.90 88888.00 2007-07-21 06:23:36.625 202 12471.25 13.57 55314.90 88888.00 2007-07-21 06:23:36.750 202 12471.27 13.55 55314.93 88888.00 2007-07-21 06:23:36.875 202 12471.25 13.57 55314.90 88888.00 2007-07-21 06:23:37.000 202 12471.35 13.57 55314.90 88888.00 2007-07-21 06:23:37.125 202 12471.35 13.55 55314.93 88888.00 2007-07-21 06:23:37.250 202 12471.30 13.60 55315.00 88888.00 2007-07-21 06:23:37.375 202 12471.33 13.62 55315.00 88888.00 2007-07-21 06:23:37.500 202 12471.33 13.62 55315.00 88888.00 2007-07-21 06:23:37.625 202 12471.35 13.60 55314.97 88888.00 2007-07-21 06:23:37.750 202 12471.38 13.57 55314.95 88888.00 2007-07-21 06:23:37.875 202 12471.33 13.62 55314.95 88888.00 2007-07-21 06:23:38.000 202 12471.30 13.62 55314.97 88888.00 2007-07-21 06:23:38.125 202 12471.30 13.62 55314.97 88888.00 2007-07-21 06:23:38.250 202 12471.30 13.62 55314.97 88888.00 2007-07-21 06:23:38.375 202 12471.33 13.62 55314.93 88888.00 2007-07-21 06:23:38.500 202 12471.38 13.62 55314.95 88888.00 2007-07-21 06:23:38.625 202 12471.42 13.68 55315.00 88888.00 2007-07-21 06:23:38.750 202 12471.45 13.70 55315.00 88888.00 2007-07-21 06:23:38.875 202 12471.48 13.70 55315.03 88888.00 2007-07-21 06:23:39.000 202 12471.48 13.68 55314.97 88888.00 2007-07-21 06:23:39.125 202 12471.50 13.68 55315.03 88888.00 2007-07-21 06:23:39.250 202 12471.50 13.70 55315.07 88888.00 2007-07-21 06:23:39.375 202 12471.52 13.68 55315.03 88888.00 2007-07-21 06:23:39.500 202 12471.50 13.62 55315.03 88888.00 2007-07-21 06:23:39.625 202 12471.42 13.70 55315.05 88888.00 2007-07-21 06:23:39.750 202 12471.40 13.68 55315.05 88888.00 2007-07-21 06:23:39.875 202 12471.45 13.70 55315.03 88888.00 2007-07-21 06:23:40.000 202 12471.55 13.75 55315.07 88888.00 2007-07-21 06:23:40.125 202 12471.58 13.72 55315.10 88888.00 2007-07-21 06:23:40.250 202 12471.52 13.65 55315.07 88888.00 2007-07-21 06:23:40.375 202 12471.52 13.68 55315.07 88888.00 2007-07-21 06:23:40.500 202 12471.50 13.70 55315.07 88888.00 2007-07-21 06:23:40.625 202 12471.48 13.72 55315.07 88888.00 2007-07-21 06:23:40.750 202 12471.45 13.70 55315.05 88888.00 2007-07-21 06:23:40.875 202 12471.42 13.68 55315.03 88888.00 2007-07-21 06:23:41.000 202 12471.38 13.62 55315.05 88888.00 2007-07-21 06:23:41.125 202 12471.38 13.65 55315.07 88888.00 2007-07-21 06:23:41.250 202 12471.45 13.70 55315.10 88888.00 2007-07-21 06:23:41.375 202 12471.52 13.72 55315.10 88888.00 2007-07-21 06:23:41.500 202 12471.48 13.72 55315.10 88888.00 2007-07-21 06:23:41.625 202 12471.48 13.72 55315.12 88888.00 2007-07-21 06:23:41.750 202 12471.52 13.72 55315.15 88888.00 2007-07-21 06:23:41.875 202 12471.52 13.75 55315.15 88888.00 2007-07-21 06:23:42.000 202 12471.50 13.80 55315.12 88888.00 2007-07-21 06:23:42.125 202 12471.48 13.78 55315.15 88888.00 2007-07-21 06:23:42.250 202 12471.48 13.78 55315.15 88888.00 2007-07-21 06:23:42.375 202 12471.52 13.80 55315.15 88888.00 2007-07-21 06:23:42.500 202 12471.52 13.78 55315.18 88888.00 2007-07-21 06:23:42.625 202 12471.60 13.80 55315.18 88888.00 2007-07-21 06:23:42.750 202 12471.58 13.82 55315.18 88888.00 2007-07-21 06:23:42.875 202 12471.60 13.88 55315.20 88888.00 2007-07-21 06:23:43.000 202 12471.58 13.82 55315.18 88888.00 2007-07-21 06:23:43.125 202 12471.58 13.82 55315.20 88888.00 2007-07-21 06:23:43.250 202 12471.48 13.88 55315.22 88888.00 2007-07-21 06:23:43.375 202 12471.52 13.88 55315.25 88888.00 2007-07-21 06:23:43.500 202 12471.55 13.85 55315.22 88888.00 2007-07-21 06:23:43.625 202 12471.55 13.85 55315.22 88888.00 2007-07-21 06:23:43.750 202 12471.60 13.88 55315.22 88888.00 2007-07-21 06:23:43.875 202 12471.60 13.90 55315.22 88888.00 2007-07-21 06:23:44.000 202 12471.60 13.88 55315.20 88888.00 2007-07-21 06:23:44.125 202 12471.60 13.88 55315.22 88888.00 2007-07-21 06:23:44.250 202 12471.58 13.80 55315.20 88888.00 2007-07-21 06:23:44.375 202 12471.58 13.82 55315.22 88888.00 2007-07-21 06:23:44.500 202 12471.55 13.90 55315.25 88888.00 2007-07-21 06:23:44.625 202 12471.62 13.90 55315.28 88888.00 2007-07-21 06:23:44.750 202 12471.67 13.90 55315.28 88888.00 2007-07-21 06:23:44.875 202 12471.70 13.90 55315.30 88888.00 2007-07-21 06:23:45.000 202 12471.73 13.88 55315.28 88888.00 2007-07-21 06:23:45.125 202 12471.65 13.88 55315.28 88888.00 2007-07-21 06:23:45.250 202 12471.62 13.88 55315.28 88888.00 2007-07-21 06:23:45.375 202 12471.67 13.93 55315.30 88888.00 2007-07-21 06:23:45.500 202 12471.67 13.95 55315.30 88888.00 2007-07-21 06:23:45.625 202 12471.70 13.97 55315.35 88888.00 2007-07-21 06:23:45.750 202 12471.65 13.95 55315.32 88888.00 2007-07-21 06:23:45.875 202 12471.62 13.95 55315.30 88888.00 2007-07-21 06:23:46.000 202 12471.70 13.97 55315.32 88888.00 2007-07-21 06:23:46.125 202 12471.65 14.00 55315.32 88888.00 2007-07-21 06:23:46.250 202 12471.62 14.03 55315.32 88888.00 2007-07-21 06:23:46.375 202 12471.65 14.00 55315.32 88888.00 2007-07-21 06:23:46.500 202 12471.62 13.97 55315.32 88888.00 2007-07-21 06:23:46.625 202 12471.62 14.00 55315.35 88888.00 2007-07-21 06:23:46.750 202 12471.60 13.97 55315.38 88888.00 2007-07-21 06:23:46.875 202 12471.60 13.93 55315.38 88888.00 2007-07-21 06:23:47.000 202 12471.60 13.95 55315.38 88888.00 2007-07-21 06:23:47.125 202 12471.60 13.97 55315.38 88888.00 2007-07-21 06:23:47.250 202 12471.60 13.95 55315.43 88888.00 2007-07-21 06:23:47.375 202 12471.62 13.95 55315.40 88888.00 2007-07-21 06:23:47.500 202 12471.52 13.97 55315.40 88888.00 2007-07-21 06:23:47.625 202 12471.55 13.97 55315.38 88888.00 2007-07-21 06:23:47.750 202 12471.62 14.05 55315.43 88888.00 2007-07-21 06:23:47.875 202 12471.65 14.00 55315.43 88888.00 2007-07-21 06:23:48.000 202 12471.65 14.05 55315.45 88888.00 2007-07-21 06:23:48.125 202 12471.65 14.07 55315.45 88888.00 2007-07-21 06:23:48.250 202 12471.62 14.05 55315.50 88888.00 2007-07-21 06:23:48.375 202 12471.67 14.03 55315.47 88888.00 2007-07-21 06:23:48.500 202 12471.70 14.07 55315.47 88888.00 2007-07-21 06:23:48.625 202 12471.70 14.07 55315.47 88888.00 2007-07-21 06:23:48.750 202 12471.70 14.05 55315.47 88888.00 2007-07-21 06:23:48.875 202 12471.62 14.05 55315.47 88888.00 2007-07-21 06:23:49.000 202 12471.58 14.03 55315.47 88888.00 2007-07-21 06:23:49.125 202 12471.62 14.07 55315.47 88888.00 2007-07-21 06:23:49.250 202 12471.65 14.05 55315.47 88888.00 2007-07-21 06:23:49.375 202 12471.67 14.07 55315.50 88888.00 2007-07-21 06:23:49.500 202 12471.58 14.10 55315.53 88888.00 2007-07-21 06:23:49.625 202 12471.62 14.15 55315.55 88888.00 2007-07-21 06:23:49.750 202 12471.65 14.12 55315.53 88888.00 2007-07-21 06:23:49.875 202 12471.65 14.12 55315.53 88888.00 2007-07-21 06:23:50.000 202 12471.65 14.05 55315.53 88888.00 2007-07-21 06:23:50.125 202 12471.67 14.07 55315.55 88888.00 2007-07-21 06:23:50.250 202 12471.60 14.10 55315.57 88888.00 2007-07-21 06:23:50.375 202 12471.62 14.12 55315.57 88888.00 2007-07-21 06:23:50.500 202 12471.62 14.10 55315.57 88888.00 2007-07-21 06:23:50.625 202 12471.70 14.10 55315.55 88888.00 2007-07-21 06:23:50.750 202 12471.77 14.07 55315.55 88888.00 2007-07-21 06:23:50.875 202 12471.75 14.10 55315.60 88888.00 2007-07-21 06:23:51.000 202 12471.65 14.10 55315.60 88888.00 2007-07-21 06:23:51.125 202 12471.62 14.10 55315.60 88888.00 2007-07-21 06:23:51.250 202 12471.65 14.10 55315.62 88888.00 2007-07-21 06:23:51.375 202 12471.67 14.07 55315.60 88888.00 2007-07-21 06:23:51.500 202 12471.73 14.10 55315.62 88888.00 2007-07-21 06:23:51.625 202 12471.70 14.15 55315.65 88888.00 2007-07-21 06:23:51.750 202 12471.70 14.12 55315.65 88888.00 2007-07-21 06:23:51.875 202 12471.75 14.12 55315.68 88888.00 2007-07-21 06:23:52.000 202 12471.80 14.15 55315.68 88888.00 2007-07-21 06:23:52.125 202 12471.80 14.12 55315.68 88888.00 2007-07-21 06:23:52.250 202 12471.73 14.07 55315.65 88888.00 2007-07-21 06:23:52.375 202 12471.73 14.12 55315.65 88888.00 2007-07-21 06:23:52.500 202 12471.77 14.15 55315.68 88888.00 2007-07-21 06:23:52.625 202 12471.77 14.12 55315.68 88888.00 2007-07-21 06:23:52.750 202 12471.75 14.12 55315.68 88888.00 2007-07-21 06:23:52.875 202 12471.73 14.15 55315.65 88888.00 2007-07-21 06:23:53.000 202 12471.75 14.18 55315.68 88888.00 2007-07-21 06:23:53.125 202 12471.70 14.18 55315.70 88888.00 2007-07-21 06:23:53.250 202 12471.73 14.18 55315.72 88888.00 2007-07-21 06:23:53.375 202 12471.75 14.15 55315.70 88888.00 2007-07-21 06:23:53.500 202 12471.73 14.15 55315.70 88888.00 2007-07-21 06:23:53.625 202 12471.67 14.12 55315.68 88888.00 2007-07-21 06:23:53.750 202 12471.67 14.10 55315.68 88888.00 2007-07-21 06:23:53.875 202 12471.70 14.10 55315.70 88888.00 2007-07-21 06:23:54.000 202 12471.73 14.10 55315.72 88888.00 2007-07-21 06:23:54.125 202 12471.75 14.15 55315.75 88888.00 2007-07-21 06:23:54.250 202 12471.70 14.12 55315.72 88888.00 2007-07-21 06:23:54.375 202 12471.70 14.10 55315.70 88888.00 2007-07-21 06:23:54.500 202 12471.70 14.12 55315.68 88888.00 2007-07-21 06:23:54.625 202 12471.75 14.15 55315.72 88888.00 2007-07-21 06:23:54.750 202 12471.75 14.15 55315.72 88888.00 2007-07-21 06:23:54.875 202 12471.73 14.07 55315.75 88888.00 2007-07-21 06:23:55.000 202 12471.67 14.07 55315.72 88888.00 2007-07-21 06:23:55.125 202 12471.65 14.12 55315.72 88888.00 2007-07-21 06:23:55.250 202 12471.67 14.18 55315.78 88888.00 2007-07-21 06:23:55.375 202 12471.77 14.18 55315.78 88888.00 2007-07-21 06:23:55.500 202 12471.77 14.20 55315.80 88888.00 2007-07-21 06:23:55.625 202 12471.73 14.22 55315.78 88888.00 2007-07-21 06:23:55.750 202 12471.70 14.22 55315.80 88888.00 2007-07-21 06:23:55.875 202 12471.75 14.18 55315.80 88888.00 2007-07-21 06:23:56.000 202 12471.75 14.20 55315.78 88888.00 2007-07-21 06:23:56.125 202 12471.67 14.25 55315.78 88888.00 2007-07-21 06:23:56.250 202 12471.62 14.25 55315.82 88888.00 2007-07-21 06:23:56.375 202 12471.65 14.22 55315.80 88888.00 2007-07-21 06:23:56.500 202 12471.70 14.25 55315.80 88888.00 2007-07-21 06:23:56.625 202 12471.65 14.25 55315.78 88888.00 2007-07-21 06:23:56.750 202 12471.58 14.22 55315.78 88888.00 2007-07-21 06:23:56.875 202 12471.55 14.22 55315.78 88888.00 2007-07-21 06:23:57.000 202 12471.58 14.28 55315.82 88888.00 2007-07-21 06:23:57.125 202 12471.62 14.30 55315.88 88888.00 2007-07-21 06:23:57.250 202 12471.65 14.22 55315.80 88888.00 2007-07-21 06:23:57.375 202 12471.65 14.28 55315.78 88888.00 2007-07-21 06:23:57.500 202 12471.65 14.22 55315.80 88888.00 2007-07-21 06:23:57.625 202 12471.73 14.25 55315.82 88888.00 2007-07-21 06:23:57.750 202 12471.70 14.25 55315.85 88888.00 2007-07-21 06:23:57.875 202 12471.62 14.22 55315.88 88888.00 2007-07-21 06:23:58.000 202 12471.70 14.22 55315.88 88888.00 2007-07-21 06:23:58.125 202 12471.73 14.25 55315.88 88888.00 2007-07-21 06:23:58.250 202 12471.67 14.28 55315.88 88888.00 2007-07-21 06:23:58.375 202 12471.70 14.25 55315.88 88888.00 2007-07-21 06:23:58.500 202 12471.70 14.25 55315.88 88888.00 2007-07-21 06:23:58.625 202 12471.73 14.30 55315.90 88888.00 2007-07-21 06:23:58.750 202 12471.73 14.30 55315.90 88888.00 2007-07-21 06:23:58.875 202 12471.70 14.35 55315.88 88888.00 2007-07-21 06:23:59.000 202 12471.70 14.32 55315.90 88888.00 2007-07-21 06:23:59.125 202 12471.67 14.30 55315.90 88888.00 2007-07-21 06:23:59.250 202 12471.60 14.32 55315.95 88888.00 2007-07-21 06:23:59.375 202 12471.58 14.30 55315.93 88888.00 2007-07-21 06:23:59.500 202 12471.58 14.28 55315.93 88888.00 2007-07-21 06:23:59.625 202 12471.70 14.32 55315.95 88888.00 2007-07-21 06:23:59.750 202 12471.77 14.38 55315.95 88888.00 2007-07-21 06:23:59.875 202 12471.75 14.32 55315.93 88888.00 2007-07-21 06:24:00.000 202 12471.67 14.25 55315.90 88888.00 2007-07-21 06:24:00.125 202 12471.62 14.28 55315.95 88888.00 2007-07-21 06:24:00.250 202 12471.58 14.30 55315.95 88888.00 2007-07-21 06:24:00.375 202 12471.60 14.32 55315.95 88888.00 2007-07-21 06:24:00.500 202 12471.58 14.35 55315.95 88888.00 2007-07-21 06:24:00.625 202 12471.60 14.38 55316.00 88888.00 2007-07-21 06:24:00.750 202 12471.65 14.40 55316.00 88888.00 2007-07-21 06:24:00.875 202 12471.62 14.40 55316.00 88888.00 2007-07-21 06:24:01.000 202 12471.70 14.38 55315.97 88888.00 2007-07-21 06:24:01.125 202 12471.73 14.40 55316.03 88888.00 2007-07-21 06:24:01.250 202 12471.62 14.38 55315.97 88888.00 2007-07-21 06:24:01.375 202 12471.65 14.40 55315.97 88888.00 2007-07-21 06:24:01.500 202 12471.70 14.43 55315.97 88888.00 2007-07-21 06:24:01.625 202 12471.62 14.43 55316.00 88888.00 2007-07-21 06:24:01.750 202 12471.62 14.43 55316.03 88888.00 2007-07-21 06:24:01.875 202 12471.65 14.45 55316.05 88888.00 2007-07-21 06:24:02.000 202 12471.58 14.43 55316.05 88888.00 2007-07-21 06:24:02.125 202 12471.58 14.43 55316.05 88888.00 2007-07-21 06:24:02.250 202 12471.55 14.40 55316.05 88888.00 2007-07-21 06:24:02.375 202 12471.55 14.40 55316.05 88888.00 2007-07-21 06:24:02.500 202 12471.50 14.40 55316.05 88888.00 2007-07-21 06:24:02.625 202 12471.58 14.38 55316.05 88888.00 2007-07-21 06:24:02.750 202 12471.70 14.40 55316.10 88888.00 2007-07-21 06:24:02.875 202 12471.77 14.45 55316.12 88888.00 2007-07-21 06:24:03.000 202 12471.80 14.47 55316.10 88888.00 2007-07-21 06:24:03.125 202 12471.77 14.45 55316.10 88888.00 2007-07-21 06:24:03.250 202 12471.65 14.35 55316.07 88888.00 2007-07-21 06:24:03.375 202 12471.55 14.35 55316.07 88888.00 2007-07-21 06:24:03.500 202 12471.58 14.43 55316.07 88888.00 2007-07-21 06:24:03.625 202 12471.52 14.43 55316.07 88888.00 2007-07-21 06:24:03.750 202 12471.52 14.40 55316.07 88888.00 2007-07-21 06:24:03.875 202 12471.52 14.40 55316.07 88888.00 2007-07-21 06:24:04.000 202 12471.40 14.40 55316.07 88888.00 2007-07-21 06:24:04.125 202 12471.40 14.43 55316.07 88888.00 2007-07-21 06:24:04.250 202 12471.42 14.45 55316.10 88888.00 2007-07-21 06:24:04.375 202 12471.48 14.50 55316.07 88888.00 2007-07-21 06:24:04.500 202 12471.50 14.50 55316.10 88888.00 2007-07-21 06:24:04.625 202 12471.52 14.47 55316.10 88888.00 2007-07-21 06:24:04.750 202 12471.58 14.50 55316.12 88888.00 2007-07-21 06:24:04.875 202 12471.60 14.50 55316.10 88888.00 2007-07-21 06:24:05.000 202 12471.52 14.43 55316.07 88888.00 2007-07-21 06:24:05.125 202 12471.52 14.40 55316.07 88888.00 2007-07-21 06:24:05.250 202 12471.48 14.47 55316.10 88888.00 2007-07-21 06:24:05.375 202 12471.52 14.50 55316.12 88888.00 2007-07-21 06:24:05.500 202 12471.55 14.50 55316.12 88888.00 2007-07-21 06:24:05.625 202 12471.52 14.47 55316.12 88888.00 2007-07-21 06:24:05.750 202 12471.50 14.47 55316.12 88888.00 2007-07-21 06:24:05.875 202 12471.52 14.60 55316.15 88888.00 2007-07-21 06:24:06.000 202 12471.52 14.57 55316.12 88888.00 2007-07-21 06:24:06.125 202 12471.52 14.55 55316.12 88888.00 2007-07-21 06:24:06.250 202 12471.48 14.57 55316.12 88888.00 2007-07-21 06:24:06.375 202 12471.52 14.55 55316.12 88888.00 2007-07-21 06:24:06.500 202 12471.58 14.57 55316.12 88888.00 2007-07-21 06:24:06.625 202 12471.58 14.62 55316.15 88888.00 2007-07-21 06:24:06.750 202 12471.52 14.62 55316.18 88888.00 2007-07-21 06:24:06.875 202 12471.58 14.65 55316.20 88888.00 2007-07-21 06:24:07.000 202 12471.52 14.62 55316.18 88888.00 2007-07-21 06:24:07.125 202 12471.48 14.57 55316.18 88888.00 2007-07-21 06:24:07.250 202 12471.38 14.55 55316.20 88888.00 2007-07-21 06:24:07.375 202 12471.45 14.57 55316.18 88888.00 2007-07-21 06:24:07.500 202 12471.52 14.62 55316.20 88888.00 2007-07-21 06:24:07.625 202 12471.50 14.57 55316.20 88888.00 2007-07-21 06:24:07.750 202 12471.45 14.55 55316.15 88888.00 2007-07-21 06:24:07.875 202 12471.45 14.60 55316.15 88888.00 2007-07-21 06:24:08.000 202 12471.45 14.65 55316.18 88888.00 2007-07-21 06:24:08.125 202 12471.50 14.60 55316.18 88888.00 2007-07-21 06:24:08.250 202 12471.58 14.57 55316.20 88888.00 2007-07-21 06:24:08.375 202 12471.67 14.60 55316.22 88888.00 2007-07-21 06:24:08.500 202 12471.58 14.65 55316.22 88888.00 2007-07-21 06:24:08.625 202 12471.55 14.68 55316.25 88888.00 2007-07-21 06:24:08.750 202 12471.52 14.70 55316.20 88888.00 2007-07-21 06:24:08.875 202 12471.52 14.68 55316.25 88888.00 2007-07-21 06:24:09.000 202 12471.48 14.70 55316.22 88888.00 2007-07-21 06:24:09.125 202 12471.52 14.70 55316.20 88888.00 2007-07-21 06:24:09.250 202 12471.48 14.72 55316.22 88888.00 2007-07-21 06:24:09.375 202 12471.48 14.70 55316.25 88888.00 2007-07-21 06:24:09.500 202 12471.48 14.70 55316.25 88888.00 2007-07-21 06:24:09.625 202 12471.48 14.75 55316.30 88888.00 2007-07-21 06:24:09.750 202 12471.48 14.78 55316.30 88888.00 2007-07-21 06:24:09.875 202 12471.40 14.75 55316.30 88888.00 2007-07-21 06:24:10.000 202 12471.38 14.75 55316.30 88888.00 2007-07-21 06:24:10.125 202 12471.48 14.80 55316.30 88888.00 2007-07-21 06:24:10.250 202 12471.52 14.78 55316.28 88888.00 2007-07-21 06:24:10.375 202 12471.52 14.75 55316.25 88888.00 2007-07-21 06:24:10.500 202 12471.42 14.75 55316.28 88888.00 2007-07-21 06:24:10.625 202 12471.40 14.78 55316.28 88888.00 2007-07-21 06:24:10.750 202 12471.42 14.78 55316.32 88888.00 2007-07-21 06:24:10.875 202 12471.48 14.78 55316.32 88888.00 2007-07-21 06:24:11.000 202 12471.50 14.75 55316.28 88888.00 2007-07-21 06:24:11.125 202 12471.48 14.78 55316.28 88888.00 2007-07-21 06:24:11.250 202 12471.45 14.80 55316.30 88888.00 2007-07-21 06:24:11.375 202 12471.48 14.80 55316.32 88888.00 2007-07-21 06:24:11.500 202 12471.45 14.82 55316.30 88888.00 2007-07-21 06:24:11.625 202 12471.45 14.80 55316.25 88888.00 2007-07-21 06:24:11.750 202 12471.52 14.85 55316.28 88888.00 2007-07-21 06:24:11.875 202 12471.55 14.88 55316.28 88888.00 2007-07-21 06:24:12.000 202 12471.55 14.85 55316.30 88888.00 2007-07-21 06:24:12.125 202 12471.50 14.80 55316.30 88888.00 2007-07-21 06:24:12.250 202 12471.50 14.88 55316.30 88888.00 2007-07-21 06:24:12.375 202 12471.52 14.95 55316.32 88888.00 2007-07-21 06:24:12.500 202 12471.58 14.93 55316.30 88888.00 2007-07-21 06:24:12.625 202 12471.60 14.95 55316.35 88888.00 2007-07-21 06:24:12.750 202 12471.62 14.93 55316.35 88888.00 2007-07-21 06:24:12.875 202 12471.60 14.88 55316.32 88888.00 2007-07-21 06:24:13.000 202 12471.62 14.90 55316.32 88888.00 2007-07-21 06:24:13.125 202 12471.60 14.97 55316.35 88888.00 2007-07-21 06:24:13.250 202 12471.50 14.93 55316.35 88888.00 2007-07-21 06:24:13.375 202 12471.52 15.00 55316.30 88888.00 2007-07-21 06:24:13.500 202 12471.55 15.00 55316.32 88888.00 2007-07-21 06:24:13.625 202 12471.58 15.00 55316.35 88888.00 2007-07-21 06:24:13.750 202 12471.58 15.03 55316.35 88888.00 2007-07-21 06:24:13.875 202 12471.58 15.10 55316.38 88888.00 2007-07-21 06:24:14.000 202 12471.48 15.10 55316.35 88888.00 2007-07-21 06:24:14.125 202 12471.50 15.10 55316.35 88888.00 2007-07-21 06:24:14.250 202 12471.62 15.07 55316.38 88888.00 2007-07-21 06:24:14.375 202 12471.65 15.07 55316.38 88888.00 2007-07-21 06:24:14.500 202 12471.58 15.10 55316.38 88888.00 2007-07-21 06:24:14.625 202 12471.55 15.10 55316.40 88888.00 2007-07-21 06:24:14.750 202 12471.52 15.07 55316.40 88888.00 2007-07-21 06:24:14.875 202 12471.55 15.05 55316.38 88888.00 2007-07-21 06:24:15.000 202 12471.62 15.10 55316.38 88888.00 2007-07-21 06:24:15.125 202 12471.62 15.18 55316.38 88888.00 2007-07-21 06:24:15.250 202 12471.65 15.18 55316.38 88888.00 2007-07-21 06:24:15.375 202 12471.73 15.20 55316.38 88888.00 2007-07-21 06:24:15.500 202 12471.73 15.20 55316.43 88888.00 2007-07-21 06:24:15.625 202 12471.73 15.22 55316.43 88888.00 2007-07-21 06:24:15.750 202 12471.80 15.20 55316.43 88888.00 2007-07-21 06:24:15.875 202 12471.80 15.22 55316.43 88888.00 2007-07-21 06:24:16.000 202 12471.73 15.22 55316.43 88888.00 2007-07-21 06:24:16.125 202 12471.70 15.25 55316.45 88888.00 2007-07-21 06:24:16.250 202 12471.67 15.18 55316.40 88888.00 2007-07-21 06:24:16.375 202 12471.73 15.20 55316.40 88888.00 2007-07-21 06:24:16.500 202 12471.77 15.30 55316.43 88888.00 2007-07-21 06:24:16.625 202 12471.73 15.32 55316.43 88888.00 2007-07-21 06:24:16.750 202 12471.67 15.30 55316.43 88888.00 2007-07-21 06:24:16.875 202 12471.65 15.28 55316.40 88888.00 2007-07-21 06:24:17.000 202 12471.67 15.28 55316.45 88888.00 2007-07-21 06:24:17.125 202 12471.73 15.32 55316.45 88888.00 2007-07-21 06:24:17.250 202 12471.73 15.30 55316.40 88888.00 2007-07-21 06:24:17.375 202 12471.67 15.30 55316.43 88888.00 2007-07-21 06:24:17.500 202 12471.75 15.32 55316.47 88888.00 2007-07-21 06:24:17.625 202 12471.77 15.38 55316.47 88888.00 2007-07-21 06:24:17.750 202 12471.80 15.38 55316.45 88888.00 2007-07-21 06:24:17.875 202 12471.80 15.35 55316.47 88888.00 2007-07-21 06:24:18.000 202 12471.83 15.35 55316.47 88888.00 2007-07-21 06:24:18.125 202 12471.83 15.43 55316.50 88888.00 2007-07-21 06:24:18.250 202 12471.73 15.38 55316.47 88888.00 2007-07-21 06:24:18.375 202 12471.70 15.38 55316.47 88888.00 2007-07-21 06:24:18.500 202 12471.80 15.40 55316.50 88888.00 2007-07-21 06:24:18.625 202 12471.90 15.45 55316.50 88888.00 2007-07-21 06:24:18.750 202 12471.92 15.45 55316.50 88888.00 2007-07-21 06:24:18.875 202 12471.90 15.40 55316.53 88888.00 2007-07-21 06:24:19.000 202 12471.92 15.40 55316.50 88888.00 2007-07-21 06:24:19.125 202 12471.90 15.43 55316.47 88888.00 2007-07-21 06:24:19.250 202 12471.80 15.47 55316.47 88888.00 2007-07-21 06:24:19.375 202 12471.83 15.47 55316.47 88888.00 2007-07-21 06:24:19.500 202 12471.80 15.43 55316.45 88888.00 2007-07-21 06:24:19.625 202 12471.77 15.43 55316.47 88888.00 2007-07-21 06:24:19.750 202 12471.77 15.45 55316.50 88888.00 2007-07-21 06:24:19.875 202 12471.88 15.45 55316.50 88888.00 2007-07-21 06:24:20.000 202 12471.90 15.47 55316.50 88888.00 2007-07-21 06:24:20.125 202 12471.85 15.47 55316.50 88888.00 2007-07-21 06:24:20.250 202 12471.80 15.50 55316.50 88888.00 2007-07-21 06:24:20.375 202 12471.85 15.45 55316.53 88888.00 2007-07-21 06:24:20.500 202 12471.85 15.50 55316.50 88888.00 2007-07-21 06:24:20.625 202 12471.90 15.57 55316.53 88888.00 2007-07-21 06:24:20.750 202 12471.88 15.57 55316.53 88888.00 2007-07-21 06:24:20.875 202 12471.92 15.57 55316.53 88888.00 2007-07-21 06:24:21.000 202 12472.02 15.60 55316.55 88888.00 2007-07-21 06:24:21.125 202 12472.00 15.57 55316.55 88888.00 2007-07-21 06:24:21.250 202 12471.88 15.57 55316.55 88888.00 2007-07-21 06:24:21.375 202 12471.98 15.65 55316.57 88888.00 2007-07-21 06:24:21.500 202 12471.98 15.70 55316.62 88888.00 2007-07-21 06:24:21.625 202 12471.85 15.68 55316.60 88888.00 2007-07-21 06:24:21.750 202 12471.83 15.70 55316.60 88888.00 2007-07-21 06:24:21.875 202 12471.85 15.70 55316.57 88888.00 2007-07-21 06:24:22.000 202 12471.85 15.62 55316.53 88888.00 2007-07-21 06:24:22.125 202 12471.90 15.65 55316.55 88888.00 2007-07-21 06:24:22.250 202 12471.92 15.65 55316.57 88888.00 2007-07-21 06:24:22.375 202 12471.88 15.70 55316.55 88888.00 2007-07-21 06:24:22.500 202 12471.85 15.65 55316.55 88888.00 2007-07-21 06:24:22.625 202 12471.85 15.62 55316.55 88888.00 2007-07-21 06:24:22.750 202 12471.95 15.68 55316.60 88888.00 2007-07-21 06:24:22.875 202 12471.90 15.70 55316.60 88888.00 2007-07-21 06:24:23.000 202 12471.90 15.75 55316.57 88888.00 2007-07-21 06:24:23.125 202 12471.95 15.80 55316.60 88888.00 2007-07-21 06:24:23.250 202 12471.92 15.72 55316.62 88888.00 2007-07-21 06:24:23.375 202 12471.95 15.75 55316.60 88888.00 2007-07-21 06:24:23.500 202 12471.98 15.72 55316.60 88888.00 2007-07-21 06:24:23.625 202 12472.02 15.78 55316.60 88888.00 2007-07-21 06:24:23.750 202 12471.92 15.78 55316.60 88888.00 2007-07-21 06:24:23.875 202 12471.90 15.80 55316.62 88888.00 2007-07-21 06:24:24.000 202 12471.92 15.88 55316.62 88888.00 2007-07-21 06:24:24.125 202 12471.92 15.88 55316.62 88888.00 2007-07-21 06:24:24.250 202 12471.98 15.88 55316.62 88888.00 2007-07-21 06:24:24.375 202 12472.05 15.82 55316.60 88888.00 2007-07-21 06:24:24.500 202 12472.02 15.82 55316.65 88888.00 2007-07-21 06:24:24.625 202 12471.98 15.85 55316.60 88888.00 2007-07-21 06:24:24.750 202 12472.05 15.90 55316.60 88888.00 2007-07-21 06:24:24.875 202 12472.02 15.93 55316.62 88888.00 2007-07-21 06:24:25.000 202 12472.00 15.90 55316.62 88888.00 2007-07-21 06:24:25.125 202 12472.05 15.97 55316.62 88888.00 2007-07-21 06:24:25.250 202 12472.08 15.97 55316.65 88888.00 2007-07-21 06:24:25.375 202 12472.00 15.97 55316.68 88888.00 2007-07-21 06:24:25.500 202 12471.92 15.95 55316.70 88888.00 2007-07-21 06:24:25.625 202 12471.90 16.00 55316.72 88888.00 2007-07-21 06:24:25.750 202 12471.95 16.00 55316.72 88888.00 2007-07-21 06:24:25.875 202 12471.92 15.97 55316.72 88888.00 2007-07-21 06:24:26.000 202 12471.88 15.95 55316.70 88888.00 2007-07-21 06:24:26.125 202 12471.92 16.02 55316.72 88888.00 2007-07-21 06:24:26.250 202 12471.98 16.02 55316.70 88888.00 2007-07-21 06:24:26.375 202 12472.02 16.02 55316.70 88888.00 2007-07-21 06:24:26.500 202 12471.98 16.02 55316.70 88888.00 2007-07-21 06:24:26.625 202 12471.95 16.05 55316.70 88888.00 2007-07-21 06:24:26.750 202 12471.98 16.05 55316.70 88888.00 2007-07-21 06:24:26.875 202 12471.98 16.07 55316.72 88888.00 2007-07-21 06:24:27.000 202 12471.92 16.05 55316.68 88888.00 2007-07-21 06:24:27.125 202 12471.92 16.07 55316.68 88888.00 2007-07-21 06:24:27.250 202 12471.88 16.07 55316.70 88888.00 2007-07-21 06:24:27.375 202 12471.90 16.07 55316.70 88888.00 2007-07-21 06:24:27.500 202 12471.98 16.12 55316.72 88888.00 2007-07-21 06:24:27.625 202 12472.00 16.10 55316.78 88888.00 2007-07-21 06:24:27.750 202 12472.00 16.15 55316.75 88888.00 2007-07-21 06:24:27.875 202 12472.02 16.23 55316.75 88888.00 2007-07-21 06:24:28.000 202 12471.98 16.18 55316.75 88888.00 2007-07-21 06:24:28.125 202 12471.95 16.12 55316.75 88888.00 2007-07-21 06:24:28.250 202 12471.92 16.12 55316.78 88888.00 2007-07-21 06:24:28.375 202 12471.95 16.15 55316.75 88888.00 2007-07-21 06:24:28.500 202 12471.98 16.23 55316.80 88888.00 2007-07-21 06:24:28.625 202 12471.98 16.23 55316.80 88888.00 2007-07-21 06:24:28.750 202 12471.90 16.20 55316.78 88888.00 2007-07-21 06:24:28.875 202 12471.98 16.18 55316.78 88888.00 2007-07-21 06:24:29.000 202 12471.95 16.25 55316.80 88888.00 2007-07-21 06:24:29.125 202 12471.98 16.25 55316.82 88888.00 2007-07-21 06:24:29.250 202 12471.88 16.23 55316.82 88888.00 2007-07-21 06:24:29.375 202 12471.83 16.25 55316.80 88888.00 2007-07-21 06:24:29.500 202 12471.88 16.30 55316.82 88888.00 2007-07-21 06:24:29.625 202 12471.95 16.30 55316.85 88888.00 2007-07-21 06:24:29.750 202 12472.02 16.32 55316.88 88888.00 2007-07-21 06:24:29.875 202 12472.02 16.32 55316.88 88888.00 2007-07-21 06:24:30.000 202 12471.95 16.25 55316.85 88888.00 2007-07-21 06:24:30.125 202 12471.92 16.25 55316.85 88888.00 2007-07-21 06:24:30.250 202 12471.90 16.30 55316.88 88888.00 2007-07-21 06:24:30.375 202 12471.92 16.30 55316.85 88888.00 2007-07-21 06:24:30.500 202 12471.95 16.32 55316.85 88888.00 2007-07-21 06:24:30.625 202 12471.92 16.32 55316.85 88888.00 2007-07-21 06:24:30.750 202 12471.85 16.32 55316.85 88888.00 2007-07-21 06:24:30.875 202 12471.88 16.32 55316.85 88888.00 2007-07-21 06:24:31.000 202 12471.92 16.27 55316.88 88888.00 2007-07-21 06:24:31.125 202 12471.90 16.30 55316.88 88888.00 2007-07-21 06:24:31.250 202 12471.77 16.32 55316.90 88888.00 2007-07-21 06:24:31.375 202 12471.88 16.35 55316.90 88888.00 2007-07-21 06:24:31.500 202 12471.90 16.38 55316.93 88888.00 2007-07-21 06:24:31.625 202 12471.85 16.32 55316.90 88888.00 2007-07-21 06:24:31.750 202 12471.85 16.38 55316.93 88888.00 2007-07-21 06:24:31.875 202 12471.92 16.45 55316.95 88888.00 2007-07-21 06:24:32.000 202 12471.92 16.45 55316.95 88888.00 2007-07-21 06:24:32.125 202 12471.85 16.40 55316.95 88888.00 2007-07-21 06:24:32.250 202 12471.77 16.40 55316.93 88888.00 2007-07-21 06:24:32.375 202 12471.80 16.43 55316.93 88888.00 2007-07-21 06:24:32.500 202 12471.83 16.43 55316.95 88888.00 2007-07-21 06:24:32.625 202 12471.88 16.45 55316.95 88888.00 2007-07-21 06:24:32.750 202 12471.85 16.43 55316.95 88888.00 2007-07-21 06:24:32.875 202 12471.85 16.48 55316.95 88888.00 2007-07-21 06:24:33.000 202 12471.90 16.52 55316.97 88888.00 2007-07-21 06:24:33.125 202 12471.90 16.52 55317.00 88888.00 2007-07-21 06:24:33.250 202 12471.85 16.50 55316.97 88888.00 2007-07-21 06:24:33.375 202 12471.90 16.52 55316.95 88888.00 2007-07-21 06:24:33.500 202 12471.92 16.52 55316.97 88888.00 2007-07-21 06:24:33.625 202 12471.92 16.55 55317.00 88888.00 2007-07-21 06:24:33.750 202 12471.92 16.57 55317.00 88888.00 2007-07-21 06:24:33.875 202 12471.98 16.57 55316.97 88888.00 2007-07-21 06:24:34.000 202 12471.95 16.57 55316.95 88888.00 2007-07-21 06:24:34.125 202 12471.95 16.55 55317.00 88888.00 2007-07-21 06:24:34.250 202 12471.85 16.52 55317.03 88888.00 2007-07-21 06:24:34.375 202 12471.92 16.55 55317.03 88888.00 2007-07-21 06:24:34.500 202 12472.00 16.62 55317.03 88888.00 2007-07-21 06:24:34.625 202 12472.02 16.62 55317.03 88888.00 2007-07-21 06:24:34.750 202 12471.98 16.57 55317.00 88888.00 2007-07-21 06:24:34.875 202 12471.92 16.57 55317.03 88888.00 2007-07-21 06:24:35.000 202 12471.92 16.60 55317.03 88888.00 2007-07-21 06:24:35.125 202 12471.95 16.65 55317.05 88888.00 2007-07-21 06:24:35.250 202 12471.92 16.60 55317.05 88888.00 2007-07-21 06:24:35.375 202 12471.88 16.57 55317.05 88888.00 2007-07-21 06:24:35.500 202 12471.85 16.60 55317.07 88888.00 2007-07-21 06:24:35.625 202 12471.90 16.68 55317.12 88888.00 2007-07-21 06:24:35.750 202 12471.95 16.68 55317.10 88888.00 2007-07-21 06:24:35.875 202 12471.90 16.60 55317.07 88888.00 2007-07-21 06:24:36.000 202 12471.85 16.55 55317.03 88888.00 2007-07-21 06:24:36.125 202 12471.83 16.57 55317.03 88888.00 2007-07-21 06:24:36.250 202 12471.90 16.68 55317.07 88888.00 2007-07-21 06:24:36.375 202 12471.92 16.70 55317.03 88888.00 2007-07-21 06:24:36.500 202 12471.90 16.70 55317.05 88888.00 2007-07-21 06:24:36.625 202 12471.90 16.68 55317.05 88888.00 2007-07-21 06:24:36.750 202 12471.90 16.62 55317.07 88888.00 2007-07-21 06:24:36.875 202 12471.88 16.65 55317.10 88888.00 2007-07-21 06:24:37.000 202 12471.83 16.70 55317.12 88888.00 2007-07-21 06:24:37.125 202 12471.83 16.75 55317.12 88888.00 2007-07-21 06:24:37.250 202 12471.85 16.73 55317.12 88888.00 2007-07-21 06:24:37.375 202 12471.92 16.77 55317.12 88888.00 2007-07-21 06:24:37.500 202 12471.88 16.77 55317.10 88888.00 2007-07-21 06:24:37.625 202 12471.85 16.75 55317.12 88888.00 2007-07-21 06:24:37.750 202 12471.90 16.77 55317.15 88888.00 2007-07-21 06:24:37.875 202 12471.88 16.75 55317.10 88888.00 2007-07-21 06:24:38.000 202 12471.90 16.75 55317.05 88888.00 2007-07-21 06:24:38.125 202 12471.92 16.75 55317.10 88888.00 2007-07-21 06:24:38.250 202 12471.88 16.73 55317.12 88888.00 2007-07-21 06:24:38.375 202 12471.90 16.77 55317.12 88888.00 2007-07-21 06:24:38.500 202 12471.88 16.80 55317.12 88888.00 2007-07-21 06:24:38.625 202 12471.90 16.88 55317.15 88888.00 2007-07-21 06:24:38.750 202 12471.88 16.88 55317.15 88888.00 2007-07-21 06:24:38.875 202 12471.83 16.80 55317.12 88888.00 2007-07-21 06:24:39.000 202 12471.80 16.80 55317.15 88888.00 2007-07-21 06:24:39.125 202 12471.83 16.80 55317.18 88888.00 2007-07-21 06:24:39.250 202 12471.85 16.82 55317.18 88888.00 2007-07-21 06:24:39.375 202 12471.88 16.82 55317.15 88888.00 2007-07-21 06:24:39.500 202 12471.88 16.80 55317.20 88888.00 2007-07-21 06:24:39.625 202 12471.83 16.82 55317.18 88888.00 2007-07-21 06:24:39.750 202 12471.83 16.88 55317.18 88888.00 2007-07-21 06:24:39.875 202 12471.85 16.88 55317.18 88888.00 2007-07-21 06:24:40.000 202 12471.88 16.90 55317.20 88888.00 2007-07-21 06:24:40.125 202 12471.83 16.93 55317.22 88888.00 2007-07-21 06:24:40.250 202 12471.83 16.93 55317.22 88888.00 2007-07-21 06:24:40.375 202 12471.83 16.93 55317.22 88888.00 2007-07-21 06:24:40.500 202 12471.77 17.00 55317.25 88888.00 2007-07-21 06:24:40.625 202 12471.75 17.02 55317.30 88888.00 2007-07-21 06:24:40.750 202 12471.73 16.98 55317.28 88888.00 2007-07-21 06:24:40.875 202 12471.67 16.95 55317.28 88888.00 2007-07-21 06:24:41.000 202 12471.65 16.95 55317.30 88888.00 2007-07-21 06:24:41.125 202 12471.62 16.93 55317.28 88888.00 2007-07-21 06:24:41.250 202 12471.65 16.95 55317.30 88888.00 2007-07-21 06:24:41.375 202 12471.77 16.95 55317.30 88888.00 2007-07-21 06:24:41.500 202 12471.75 16.95 55317.30 88888.00 2007-07-21 06:24:41.625 202 12471.73 17.00 55317.30 88888.00 2007-07-21 06:24:41.750 202 12471.67 17.02 55317.28 88888.00 2007-07-21 06:24:41.875 202 12471.67 17.05 55317.28 88888.00 2007-07-21 06:24:42.000 202 12471.65 17.05 55317.28 88888.00 2007-07-21 06:24:42.125 202 12471.62 17.02 55317.28 88888.00 2007-07-21 06:24:42.250 202 12471.58 17.02 55317.30 88888.00 2007-07-21 06:24:42.375 202 12471.65 17.07 55317.32 88888.00 2007-07-21 06:24:42.500 202 12471.70 17.05 55317.32 88888.00 2007-07-21 06:24:42.625 202 12471.67 16.98 55317.32 88888.00 2007-07-21 06:24:42.750 202 12471.70 17.02 55317.35 88888.00 2007-07-21 06:24:42.875 202 12471.70 17.07 55317.30 88888.00 2007-07-21 06:24:43.000 202 12471.67 17.10 55317.32 88888.00 2007-07-21 06:24:43.125 202 12471.67 17.07 55317.35 88888.00 2007-07-21 06:24:43.250 202 12471.62 17.10 55317.35 88888.00 2007-07-21 06:24:43.375 202 12471.65 17.12 55317.35 88888.00 2007-07-21 06:24:43.500 202 12471.62 17.18 55317.38 88888.00 2007-07-21 06:24:43.625 202 12471.58 17.20 55317.38 88888.00 2007-07-21 06:24:43.750 202 12471.50 17.20 55317.38 88888.00 2007-07-21 06:24:43.875 202 12471.48 17.15 55317.35 88888.00 2007-07-21 06:24:44.000 202 12471.60 17.15 55317.38 88888.00 2007-07-21 06:24:44.125 202 12471.60 17.20 55317.40 88888.00 2007-07-21 06:24:44.250 202 12471.55 17.20 55317.43 88888.00 2007-07-21 06:24:44.375 202 12471.48 17.20 55317.40 88888.00 2007-07-21 06:24:44.500 202 12471.55 17.23 55317.43 88888.00 2007-07-21 06:24:44.625 202 12471.58 17.23 55317.43 88888.00 2007-07-21 06:24:44.750 202 12471.52 17.23 55317.40 88888.00 2007-07-21 06:24:44.875 202 12471.50 17.20 55317.40 88888.00 2007-07-21 06:24:45.000 202 12471.50 17.23 55317.40 88888.00 2007-07-21 06:24:45.125 202 12471.48 17.30 55317.43 88888.00 2007-07-21 06:24:45.250 202 12471.42 17.32 55317.43 88888.00 2007-07-21 06:24:45.375 202 12471.50 17.32 55317.40 88888.00 2007-07-21 06:24:45.500 202 12471.48 17.27 55317.40 88888.00 2007-07-21 06:24:45.625 202 12471.50 17.27 55317.43 88888.00 2007-07-21 06:24:45.750 202 12471.48 17.27 55317.43 88888.00 2007-07-21 06:24:45.875 202 12471.48 17.25 55317.45 88888.00 2007-07-21 06:24:46.000 202 12471.50 17.27 55317.43 88888.00 2007-07-21 06:24:46.125 202 12471.48 17.30 55317.43 88888.00 2007-07-21 06:24:46.250 202 12471.48 17.32 55317.45 88888.00 2007-07-21 06:24:46.375 202 12471.52 17.30 55317.45 88888.00 2007-07-21 06:24:46.500 202 12471.55 17.30 55317.45 88888.00 2007-07-21 06:24:46.625 202 12471.52 17.32 55317.45 88888.00 2007-07-21 06:24:46.750 202 12471.55 17.38 55317.47 88888.00 2007-07-21 06:24:46.875 202 12471.52 17.32 55317.47 88888.00 2007-07-21 06:24:47.000 202 12471.50 17.30 55317.47 88888.00 2007-07-21 06:24:47.125 202 12471.52 17.35 55317.47 88888.00 2007-07-21 06:24:47.250 202 12471.48 17.30 55317.50 88888.00 2007-07-21 06:24:47.375 202 12471.50 17.35 55317.50 88888.00 2007-07-21 06:24:47.500 202 12471.52 17.38 55317.50 88888.00 2007-07-21 06:24:47.625 202 12471.52 17.40 55317.53 88888.00 2007-07-21 06:24:47.750 202 12471.52 17.48 55317.53 88888.00 2007-07-21 06:24:47.875 202 12471.50 17.50 55317.50 88888.00 2007-07-21 06:24:48.000 202 12471.50 17.45 55317.47 88888.00 2007-07-21 06:24:48.125 202 12471.45 17.43 55317.50 88888.00 2007-07-21 06:24:48.250 202 12471.42 17.45 55317.53 88888.00 2007-07-21 06:24:48.375 202 12471.40 17.48 55317.53 88888.00 2007-07-21 06:24:48.500 202 12471.45 17.52 55317.53 88888.00 2007-07-21 06:24:48.625 202 12471.48 17.45 55317.53 88888.00 2007-07-21 06:24:48.750 202 12471.45 17.48 55317.53 88888.00 2007-07-21 06:24:48.875 202 12471.48 17.50 55317.55 88888.00 2007-07-21 06:24:49.000 202 12471.55 17.52 55317.53 88888.00 2007-07-21 06:24:49.125 202 12471.60 17.52 55317.53 88888.00 2007-07-21 06:24:49.250 202 12471.52 17.48 55317.55 88888.00 2007-07-21 06:24:49.375 202 12471.52 17.50 55317.53 88888.00 2007-07-21 06:24:49.500 202 12471.58 17.57 55317.57 88888.00 2007-07-21 06:24:49.625 202 12471.62 17.62 55317.57 88888.00 2007-07-21 06:24:49.750 202 12471.52 17.57 55317.57 88888.00 2007-07-21 06:24:49.875 202 12471.42 17.57 55317.57 88888.00 2007-07-21 06:24:50.000 202 12471.48 17.60 55317.57 88888.00 2007-07-21 06:24:50.125 202 12471.50 17.62 55317.57 88888.00 2007-07-21 06:24:50.250 202 12471.50 17.62 55317.57 88888.00 2007-07-21 06:24:50.375 202 12471.50 17.60 55317.57 88888.00 2007-07-21 06:24:50.500 202 12471.48 17.60 55317.55 88888.00 2007-07-21 06:24:50.625 202 12471.40 17.62 55317.57 88888.00 2007-07-21 06:24:50.750 202 12471.50 17.62 55317.57 88888.00 2007-07-21 06:24:50.875 202 12471.48 17.62 55317.57 88888.00 2007-07-21 06:24:51.000 202 12471.52 17.62 55317.57 88888.00 2007-07-21 06:24:51.125 202 12471.55 17.73 55317.62 88888.00 2007-07-21 06:24:51.250 202 12471.52 17.75 55317.65 88888.00 2007-07-21 06:24:51.375 202 12471.50 17.73 55317.62 88888.00 2007-07-21 06:24:51.500 202 12471.45 17.70 55317.62 88888.00 2007-07-21 06:24:51.625 202 12471.45 17.68 55317.65 88888.00 2007-07-21 06:24:51.750 202 12471.48 17.68 55317.65 88888.00 2007-07-21 06:24:51.875 202 12471.50 17.73 55317.62 88888.00 2007-07-21 06:24:52.000 202 12471.48 17.70 55317.65 88888.00 2007-07-21 06:24:52.125 202 12471.45 17.70 55317.65 88888.00 2007-07-21 06:24:52.250 202 12471.40 17.75 55317.68 88888.00 2007-07-21 06:24:52.375 202 12471.33 17.80 55317.70 88888.00 2007-07-21 06:24:52.500 202 12471.27 17.80 55317.65 88888.00 2007-07-21 06:24:52.625 202 12471.25 17.77 55317.65 88888.00 2007-07-21 06:24:52.750 202 12471.30 17.77 55317.68 88888.00 2007-07-21 06:24:52.875 202 12471.27 17.80 55317.68 88888.00 2007-07-21 06:24:53.000 202 12471.33 17.80 55317.65 88888.00 2007-07-21 06:24:53.125 202 12471.35 17.80 55317.68 88888.00 2007-07-21 06:24:53.250 202 12471.38 17.82 55317.68 88888.00 2007-07-21 06:24:53.375 202 12471.45 17.85 55317.70 88888.00 2007-07-21 06:24:53.500 202 12471.50 17.85 55317.68 88888.00 2007-07-21 06:24:53.625 202 12471.48 17.90 55317.70 88888.00 2007-07-21 06:24:53.750 202 12471.45 17.93 55317.72 88888.00 2007-07-21 06:24:53.875 202 12471.40 17.85 55317.72 88888.00 2007-07-21 06:24:54.000 202 12471.35 17.82 55317.70 88888.00 2007-07-21 06:24:54.125 202 12471.38 17.90 55317.70 88888.00 2007-07-21 06:24:54.250 202 12471.42 17.90 55317.72 88888.00 2007-07-21 06:24:54.375 202 12471.40 17.90 55317.70 88888.00 2007-07-21 06:24:54.500 202 12471.35 17.88 55317.72 88888.00 2007-07-21 06:24:54.625 202 12471.27 17.88 55317.72 88888.00 2007-07-21 06:24:54.750 202 12471.25 17.95 55317.75 88888.00 2007-07-21 06:24:54.875 202 12471.25 17.95 55317.78 88888.00 2007-07-21 06:24:55.000 202 12471.30 17.93 55317.72 88888.00 2007-07-21 06:24:55.125 202 12471.38 17.93 55317.75 88888.00 2007-07-21 06:24:55.250 202 12471.30 17.95 55317.78 88888.00 2007-07-21 06:24:55.375 202 12471.25 17.98 55317.80 88888.00 2007-07-21 06:24:55.500 202 12471.25 17.95 55317.75 88888.00 2007-07-21 06:24:55.625 202 12471.25 17.93 55317.75 88888.00 2007-07-21 06:24:55.750 202 12471.30 18.00 55317.80 88888.00 2007-07-21 06:24:55.875 202 12471.30 18.00 55317.80 88888.00 2007-07-21 06:24:56.000 202 12471.23 17.98 55317.78 88888.00 2007-07-21 06:24:56.125 202 12471.27 18.02 55317.80 88888.00 2007-07-21 06:24:56.250 202 12471.33 17.98 55317.78 88888.00 2007-07-21 06:24:56.375 202 12471.27 18.02 55317.78 88888.00 2007-07-21 06:24:56.500 202 12471.23 18.05 55317.78 88888.00 2007-07-21 06:24:56.625 202 12471.33 18.12 55317.80 88888.00 2007-07-21 06:24:56.750 202 12471.33 18.10 55317.82 88888.00 2007-07-21 06:24:56.875 202 12471.27 18.02 55317.82 88888.00 2007-07-21 06:24:57.000 202 12471.30 18.02 55317.80 88888.00 2007-07-21 06:24:57.125 202 12471.30 18.12 55317.82 88888.00 2007-07-21 06:24:57.250 202 12471.17 18.12 55317.82 88888.00 2007-07-21 06:24:57.375 202 12471.15 18.12 55317.85 88888.00 2007-07-21 06:24:57.500 202 12471.12 18.12 55317.82 88888.00 2007-07-21 06:24:57.625 202 12471.15 18.12 55317.85 88888.00 2007-07-21 06:24:57.750 202 12471.20 18.10 55317.82 88888.00 2007-07-21 06:24:57.875 202 12471.23 18.12 55317.85 88888.00 2007-07-21 06:24:58.000 202 12471.20 18.12 55317.88 88888.00 2007-07-21 06:24:58.125 202 12471.12 18.12 55317.85 88888.00 2007-07-21 06:24:58.250 202 12471.17 18.15 55317.85 88888.00 2007-07-21 06:24:58.375 202 12471.25 18.18 55317.88 88888.00 2007-07-21 06:24:58.500 202 12471.25 18.18 55317.85 88888.00 2007-07-21 06:24:58.625 202 12471.23 18.18 55317.85 88888.00 2007-07-21 06:24:58.750 202 12471.15 18.20 55317.82 88888.00 2007-07-21 06:24:58.875 202 12471.15 18.20 55317.88 88888.00 2007-07-21 06:24:59.000 202 12471.15 18.18 55317.85 88888.00 2007-07-21 06:24:59.125 202 12471.12 18.20 55317.88 88888.00 2007-07-21 06:24:59.250 202 12471.10 18.18 55317.82 88888.00 2007-07-21 06:24:59.375 202 12471.15 18.18 55317.82 88888.00 2007-07-21 06:24:59.500 202 12471.20 18.20 55317.85 88888.00 2007-07-21 06:24:59.625 202 12471.20 18.23 55317.85 88888.00 2007-07-21 06:24:59.750 202 12471.23 18.27 55317.88 88888.00 2007-07-21 06:24:59.875 202 12471.20 18.30 55317.88 88888.00 2007-07-21 06:25:00.000 202 12471.23 18.30 55317.90 88888.00 2007-07-21 06:25:00.125 202 12471.25 18.32 55317.88 88888.00 2007-07-21 06:25:00.250 202 12471.23 18.32 55317.90 88888.00 2007-07-21 06:25:00.375 202 12471.30 18.35 55317.93 88888.00 2007-07-21 06:25:00.500 202 12471.27 18.35 55317.95 88888.00 2007-07-21 06:25:00.625 202 12471.27 18.38 55317.95 88888.00 2007-07-21 06:25:00.750 202 12471.23 18.38 55317.93 88888.00 2007-07-21 06:25:00.875 202 12471.25 18.35 55317.90 88888.00 2007-07-21 06:25:01.000 202 12471.33 18.35 55317.93 88888.00 2007-07-21 06:25:01.125 202 12471.35 18.43 55317.93 88888.00 2007-07-21 06:25:01.250 202 12471.27 18.40 55317.90 88888.00 2007-07-21 06:25:01.375 202 12471.23 18.40 55317.88 88888.00 2007-07-21 06:25:01.500 202 12471.25 18.38 55317.88 88888.00 2007-07-21 06:25:01.625 202 12471.35 18.45 55317.93 88888.00 2007-07-21 06:25:01.750 202 12471.38 18.50 55317.95 88888.00 2007-07-21 06:25:01.875 202 12471.38 18.52 55317.95 88888.00 2007-07-21 06:25:02.000 202 12471.40 18.52 55317.95 88888.00 2007-07-21 06:25:02.125 202 12471.35 18.52 55317.97 88888.00 2007-07-21 06:25:02.250 202 12471.30 18.50 55317.95 88888.00 2007-07-21 06:25:02.375 202 12471.33 18.52 55317.97 88888.00 2007-07-21 06:25:02.500 202 12471.35 18.55 55317.97 88888.00 2007-07-21 06:25:02.625 202 12471.30 18.55 55318.00 88888.00 2007-07-21 06:25:02.750 202 12471.27 18.52 55317.97 88888.00 2007-07-21 06:25:02.875 202 12471.20 18.52 55317.97 88888.00 2007-07-21 06:25:03.000 202 12471.17 18.55 55317.97 88888.00 2007-07-21 06:25:03.125 202 12471.23 18.57 55317.95 88888.00 2007-07-21 06:25:03.250 202 12471.25 18.52 55317.95 88888.00 2007-07-21 06:25:03.375 202 12471.27 18.55 55317.95 88888.00 2007-07-21 06:25:03.500 202 12471.27 18.55 55318.00 88888.00 2007-07-21 06:25:03.625 202 12471.35 18.57 55318.03 88888.00 2007-07-21 06:25:03.750 202 12471.42 18.60 55318.03 88888.00 2007-07-21 06:25:03.875 202 12471.40 18.57 55318.00 88888.00 2007-07-21 06:25:04.000 202 12471.35 18.57 55318.00 88888.00 2007-07-21 06:25:04.125 202 12471.42 18.65 55318.03 88888.00 2007-07-21 06:25:04.250 202 12471.35 18.65 55318.00 88888.00 2007-07-21 06:25:04.375 202 12471.30 18.60 55318.00 88888.00 2007-07-21 06:25:04.500 202 12471.25 18.55 55317.97 88888.00 2007-07-21 06:25:04.625 202 12471.20 18.52 55317.97 88888.00 2007-07-21 06:25:04.750 202 12471.23 18.62 55318.00 88888.00 2007-07-21 06:25:04.875 202 12471.35 18.70 55318.05 88888.00 2007-07-21 06:25:05.000 202 12471.30 18.65 55318.05 88888.00 2007-07-21 06:25:05.125 202 12471.25 18.60 55318.03 88888.00 2007-07-21 06:25:05.250 202 12471.27 18.70 55318.05 88888.00 2007-07-21 06:25:05.375 202 12471.42 18.77 55318.07 88888.00 2007-07-21 06:25:05.500 202 12471.40 18.70 55318.03 88888.00 2007-07-21 06:25:05.625 202 12471.40 18.70 55318.05 88888.00 2007-07-21 06:25:05.750 202 12471.35 18.75 55318.05 88888.00 2007-07-21 06:25:05.875 202 12471.30 18.75 55318.07 88888.00 2007-07-21 06:25:06.000 202 12471.25 18.70 55318.05 88888.00 2007-07-21 06:25:06.125 202 12471.25 18.70 55318.05 88888.00 2007-07-21 06:25:06.250 202 12471.20 18.70 55318.07 88888.00 2007-07-21 06:25:06.375 202 12471.27 18.75 55318.07 88888.00 2007-07-21 06:25:06.500 202 12471.38 18.75 55318.07 88888.00 2007-07-21 06:25:06.625 202 12471.35 18.70 55318.10 88888.00 2007-07-21 06:25:06.750 202 12471.25 18.70 55318.10 88888.00 2007-07-21 06:25:06.875 202 12471.27 18.73 55318.10 88888.00 2007-07-21 06:25:07.000 202 12471.33 18.77 55318.10 88888.00 2007-07-21 06:25:07.125 202 12471.30 18.75 55318.07 88888.00 2007-07-21 06:25:07.250 202 12471.17 18.68 55318.10 88888.00 2007-07-21 06:25:07.375 202 12471.15 18.68 55318.10 88888.00 2007-07-21 06:25:07.500 202 12471.17 18.73 55318.15 88888.00 2007-07-21 06:25:07.625 202 12471.27 18.75 55318.15 88888.00 2007-07-21 06:25:07.750 202 12471.30 18.77 55318.15 88888.00 2007-07-21 06:25:07.875 202 12471.33 18.77 55318.15 88888.00 2007-07-21 06:25:08.000 202 12471.33 18.73 55318.15 88888.00 2007-07-21 06:25:08.125 202 12471.27 18.75 55318.15 88888.00 2007-07-21 06:25:08.250 202 12471.25 18.77 55318.12 88888.00 2007-07-21 06:25:08.375 202 12471.33 18.77 55318.12 88888.00 2007-07-21 06:25:08.500 202 12471.33 18.77 55318.15 88888.00 2007-07-21 06:25:08.625 202 12471.30 18.82 55318.15 88888.00 2007-07-21 06:25:08.750 202 12471.35 18.88 55318.20 88888.00 2007-07-21 06:25:08.875 202 12471.30 18.80 55318.18 88888.00 2007-07-21 06:25:09.000 202 12471.25 18.80 55318.12 88888.00 2007-07-21 06:25:09.125 202 12471.30 18.88 55318.18 88888.00 2007-07-21 06:25:09.250 202 12471.38 18.85 55318.18 88888.00 2007-07-21 06:25:09.375 202 12471.42 18.88 55318.15 88888.00 2007-07-21 06:25:09.500 202 12471.38 18.80 55318.12 88888.00 2007-07-21 06:25:09.625 202 12471.38 18.77 55318.12 88888.00 2007-07-21 06:25:09.750 202 12471.40 18.82 55318.12 88888.00 2007-07-21 06:25:09.875 202 12471.40 18.88 55318.20 88888.00 2007-07-21 06:25:10.000 202 12471.42 18.93 55318.22 88888.00 2007-07-21 06:25:10.125 202 12471.30 18.88 55318.20 88888.00 2007-07-21 06:25:10.250 202 12471.23 18.90 55318.22 88888.00 2007-07-21 06:25:10.375 202 12471.30 18.88 55318.25 88888.00 2007-07-21 06:25:10.500 202 12471.30 18.90 55318.20 88888.00 2007-07-21 06:25:10.625 202 12471.30 18.90 55318.20 88888.00 2007-07-21 06:25:10.750 202 12471.33 18.93 55318.22 88888.00 2007-07-21 06:25:10.875 202 12471.30 18.90 55318.22 88888.00 2007-07-21 06:25:11.000 202 12471.33 18.90 55318.25 88888.00 2007-07-21 06:25:11.125 202 12471.25 18.95 55318.25 88888.00 2007-07-21 06:25:11.250 202 12471.23 18.90 55318.28 88888.00 2007-07-21 06:25:11.375 202 12471.27 18.90 55318.28 88888.00 2007-07-21 06:25:11.500 202 12471.30 18.95 55318.25 88888.00 2007-07-21 06:25:11.625 202 12471.23 18.93 55318.28 88888.00 2007-07-21 06:25:11.750 202 12471.23 18.95 55318.28 88888.00 2007-07-21 06:25:11.875 202 12471.25 18.98 55318.25 88888.00 2007-07-21 06:25:12.000 202 12471.27 19.02 55318.28 88888.00 2007-07-21 06:25:12.125 202 12471.33 19.00 55318.28 88888.00 2007-07-21 06:25:12.250 202 12471.35 19.00 55318.30 88888.00 2007-07-21 06:25:12.375 202 12471.40 19.10 55318.30 88888.00 2007-07-21 06:25:12.500 202 12471.40 19.05 55318.25 88888.00 2007-07-21 06:25:12.625 202 12471.40 19.00 55318.28 88888.00 2007-07-21 06:25:12.750 202 12471.45 19.02 55318.32 88888.00 2007-07-21 06:25:12.875 202 12471.42 19.05 55318.32 88888.00 2007-07-21 06:25:13.000 202 12471.42 19.12 55318.30 88888.00 2007-07-21 06:25:13.125 202 12471.42 19.10 55318.32 88888.00 2007-07-21 06:25:13.250 202 12471.35 19.05 55318.32 88888.00 2007-07-21 06:25:13.375 202 12471.33 19.05 55318.35 88888.00 2007-07-21 06:25:13.500 202 12471.33 19.05 55318.32 88888.00 2007-07-21 06:25:13.625 202 12471.30 19.10 55318.35 88888.00 2007-07-21 06:25:13.750 202 12471.40 19.12 55318.35 88888.00 2007-07-21 06:25:13.875 202 12471.38 19.12 55318.35 88888.00 2007-07-21 06:25:14.000 202 12471.35 19.10 55318.32 88888.00 2007-07-21 06:25:14.125 202 12471.33 19.10 55318.38 88888.00 2007-07-21 06:25:14.250 202 12471.30 19.05 55318.38 88888.00 2007-07-21 06:25:14.375 202 12471.30 19.07 55318.35 88888.00 2007-07-21 06:25:14.500 202 12471.35 19.18 55318.38 88888.00 2007-07-21 06:25:14.625 202 12471.42 19.20 55318.38 88888.00 2007-07-21 06:25:14.750 202 12471.42 19.10 55318.35 88888.00 2007-07-21 06:25:14.875 202 12471.35 19.10 55318.35 88888.00 2007-07-21 06:25:15.000 202 12471.40 19.18 55318.35 88888.00 2007-07-21 06:25:15.125 202 12471.45 19.20 55318.38 88888.00 2007-07-21 06:25:15.250 202 12471.50 19.20 55318.43 88888.00 2007-07-21 06:25:15.375 202 12471.52 19.23 55318.43 88888.00 2007-07-21 06:25:15.500 202 12471.45 19.25 55318.40 88888.00 2007-07-21 06:25:15.625 202 12471.40 19.20 55318.40 88888.00 2007-07-21 06:25:15.750 202 12471.38 19.20 55318.40 88888.00 2007-07-21 06:25:15.875 202 12471.42 19.23 55318.43 88888.00 2007-07-21 06:25:16.000 202 12471.40 19.18 55318.43 88888.00 2007-07-21 06:25:16.125 202 12471.40 19.23 55318.40 88888.00 2007-07-21 06:25:16.250 202 12471.42 19.20 55318.40 88888.00 2007-07-21 06:25:16.375 202 12471.50 19.18 55318.38 88888.00 2007-07-21 06:25:16.500 202 12471.55 19.20 55318.40 88888.00 2007-07-21 06:25:16.625 202 12471.55 19.23 55318.38 88888.00 2007-07-21 06:25:16.750 202 12471.45 19.23 55318.38 88888.00 2007-07-21 06:25:16.875 202 12471.40 19.20 55318.38 88888.00 2007-07-21 06:25:17.000 202 12471.45 19.20 55318.38 88888.00 2007-07-21 06:25:17.125 202 12471.55 19.25 55318.43 88888.00 2007-07-21 06:25:17.250 202 12471.52 19.25 55318.45 88888.00 2007-07-21 06:25:17.375 202 12471.55 19.27 55318.47 88888.00 2007-07-21 06:25:17.500 202 12471.55 19.25 55318.47 88888.00 2007-07-21 06:25:17.625 202 12471.50 19.25 55318.47 88888.00 2007-07-21 06:25:17.750 202 12471.50 19.20 55318.45 88888.00 2007-07-21 06:25:17.875 202 12471.48 19.23 55318.45 88888.00 2007-07-21 06:25:18.000 202 12471.45 19.25 55318.45 88888.00 2007-07-21 06:25:18.125 202 12471.50 19.23 55318.45 88888.00 2007-07-21 06:25:18.250 202 12471.45 19.23 55318.47 88888.00 2007-07-21 06:25:18.375 202 12471.50 19.25 55318.45 88888.00 2007-07-21 06:25:18.500 202 12471.50 19.23 55318.45 88888.00 2007-07-21 06:25:18.625 202 12471.42 19.27 55318.47 88888.00 2007-07-21 06:25:18.750 202 12471.48 19.25 55318.47 88888.00 2007-07-21 06:25:18.875 202 12471.55 19.27 55318.47 88888.00 2007-07-21 06:25:19.000 202 12471.60 19.30 55318.47 88888.00 2007-07-21 06:25:19.125 202 12471.58 19.30 55318.47 88888.00 2007-07-21 06:25:19.250 202 12471.50 19.25 55318.45 88888.00 2007-07-21 06:25:19.375 202 12471.55 19.25 55318.45 88888.00 2007-07-21 06:25:19.500 202 12471.58 19.25 55318.47 88888.00 2007-07-21 06:25:19.625 202 12471.55 19.30 55318.53 88888.00 2007-07-21 06:25:19.750 202 12471.52 19.32 55318.47 88888.00 2007-07-21 06:25:19.875 202 12471.60 19.32 55318.45 88888.00 2007-07-21 06:25:20.000 202 12471.65 19.32 55318.45 88888.00 2007-07-21 06:25:20.125 202 12471.62 19.30 55318.47 88888.00 2007-07-21 06:25:20.250 202 12471.55 19.25 55318.53 88888.00 2007-07-21 06:25:20.375 202 12471.58 19.25 55318.53 88888.00 2007-07-21 06:25:20.500 202 12471.60 19.27 55318.53 88888.00 2007-07-21 06:25:20.625 202 12471.60 19.30 55318.50 88888.00 2007-07-21 06:25:20.750 202 12471.65 19.35 55318.47 88888.00 2007-07-21 06:25:20.875 202 12471.67 19.35 55318.50 88888.00 2007-07-21 06:25:21.000 202 12471.62 19.38 55318.53 88888.00 2007-07-21 06:25:21.125 202 12471.65 19.38 55318.55 88888.00 2007-07-21 06:25:21.250 202 12471.60 19.35 55318.55 88888.00 2007-07-21 06:25:21.375 202 12471.67 19.35 55318.53 88888.00 2007-07-21 06:25:21.500 202 12471.67 19.35 55318.53 88888.00 2007-07-21 06:25:21.625 202 12471.73 19.38 55318.55 88888.00 2007-07-21 06:25:21.750 202 12471.67 19.45 55318.57 88888.00 2007-07-21 06:25:21.875 202 12471.70 19.43 55318.55 88888.00 2007-07-21 06:25:22.000 202 12471.67 19.35 55318.53 88888.00 2007-07-21 06:25:22.125 202 12471.70 19.38 55318.55 88888.00 2007-07-21 06:25:22.250 202 12471.62 19.32 55318.55 88888.00 2007-07-21 06:25:22.375 202 12471.62 19.32 55318.55 88888.00 2007-07-21 06:25:22.500 202 12471.65 19.35 55318.60 88888.00 2007-07-21 06:25:22.625 202 12471.70 19.40 55318.62 88888.00 2007-07-21 06:25:22.750 202 12471.73 19.40 55318.60 88888.00 2007-07-21 06:25:22.875 202 12471.70 19.38 55318.62 88888.00 2007-07-21 06:25:23.000 202 12471.73 19.40 55318.65 88888.00 2007-07-21 06:25:23.125 202 12471.70 19.40 55318.65 88888.00 2007-07-21 06:25:23.250 202 12471.70 19.40 55318.68 88888.00 2007-07-21 06:25:23.375 202 12471.67 19.43 55318.65 88888.00 2007-07-21 06:25:23.500 202 12471.67 19.38 55318.68 88888.00 2007-07-21 06:25:23.625 202 12471.73 19.40 55318.68 88888.00 2007-07-21 06:25:23.750 202 12471.67 19.38 55318.65 88888.00 2007-07-21 06:25:23.875 202 12471.62 19.32 55318.65 88888.00 2007-07-21 06:25:24.000 202 12471.62 19.32 55318.68 88888.00 2007-07-21 06:25:24.125 202 12471.67 19.38 55318.68 88888.00 2007-07-21 06:25:24.250 202 12471.77 19.40 55318.70 88888.00 2007-07-21 06:25:24.375 202 12471.77 19.43 55318.68 88888.00 2007-07-21 06:25:24.500 202 12471.75 19.43 55318.70 88888.00 2007-07-21 06:25:24.625 202 12471.73 19.40 55318.68 88888.00 2007-07-21 06:25:24.750 202 12471.75 19.35 55318.68 88888.00 2007-07-21 06:25:24.875 202 12471.70 19.32 55318.70 88888.00 2007-07-21 06:25:25.000 202 12471.65 19.27 55318.68 88888.00 2007-07-21 06:25:25.125 202 12471.60 19.27 55318.70 88888.00 2007-07-21 06:25:25.250 202 12471.58 19.35 55318.70 88888.00 2007-07-21 06:25:25.375 202 12471.62 19.38 55318.70 88888.00 2007-07-21 06:25:25.500 202 12471.60 19.38 55318.68 88888.00 2007-07-21 06:25:25.625 202 12471.65 19.43 55318.72 88888.00 2007-07-21 06:25:25.750 202 12471.75 19.40 55318.75 88888.00 2007-07-21 06:25:25.875 202 12471.75 19.38 55318.72 88888.00 2007-07-21 06:25:26.000 202 12471.73 19.32 55318.68 88888.00 2007-07-21 06:25:26.125 202 12471.77 19.35 55318.72 88888.00 2007-07-21 06:25:26.250 202 12471.75 19.35 55318.72 88888.00 2007-07-21 06:25:26.375 202 12471.75 19.38 55318.72 88888.00 2007-07-21 06:25:26.500 202 12471.77 19.38 55318.75 88888.00 2007-07-21 06:25:26.625 202 12471.77 19.38 55318.75 88888.00 2007-07-21 06:25:26.750 202 12471.73 19.32 55318.75 88888.00 2007-07-21 06:25:26.875 202 12471.73 19.40 55318.78 88888.00 2007-07-21 06:25:27.000 202 12471.77 19.38 55318.75 88888.00 2007-07-21 06:25:27.125 202 12471.73 19.35 55318.78 88888.00 2007-07-21 06:25:27.250 202 12471.65 19.30 55318.78 88888.00 2007-07-21 06:25:27.375 202 12471.67 19.38 55318.78 88888.00 2007-07-21 06:25:27.500 202 12471.75 19.40 55318.78 88888.00 2007-07-21 06:25:27.625 202 12471.77 19.40 55318.80 88888.00 2007-07-21 06:25:27.750 202 12471.80 19.43 55318.82 88888.00 2007-07-21 06:25:27.875 202 12471.73 19.38 55318.82 88888.00 2007-07-21 06:25:28.000 202 12471.75 19.35 55318.78 88888.00 2007-07-21 06:25:28.125 202 12471.75 19.40 55318.82 88888.00 2007-07-21 06:25:28.250 202 12471.88 19.40 55318.85 88888.00 2007-07-21 06:25:28.375 202 12471.90 19.35 55318.82 88888.00 2007-07-21 06:25:28.500 202 12471.83 19.35 55318.80 88888.00 2007-07-21 06:25:28.625 202 12471.85 19.38 55318.82 88888.00 2007-07-21 06:25:28.750 202 12471.88 19.43 55318.85 88888.00 2007-07-21 06:25:28.875 202 12471.85 19.38 55318.85 88888.00 2007-07-21 06:25:29.000 202 12471.85 19.32 55318.82 88888.00 2007-07-21 06:25:29.125 202 12471.95 19.38 55318.82 88888.00 2007-07-21 06:25:29.250 202 12471.98 19.43 55318.85 88888.00 2007-07-21 06:25:29.375 202 12472.00 19.40 55318.82 88888.00 2007-07-21 06:25:29.500 202 12472.00 19.38 55318.82 88888.00 2007-07-21 06:25:29.625 202 12471.98 19.38 55318.82 88888.00 2007-07-21 06:25:29.750 202 12471.85 19.32 55318.82 88888.00 2007-07-21 06:25:29.875 202 12471.77 19.32 55318.85 88888.00 2007-07-21 06:25:30.000 202 12471.85 19.35 55318.85 88888.00 2007-07-21 06:25:30.125 202 12471.92 19.35 55318.88 88888.00 2007-07-21 06:25:30.250 202 12471.90 19.30 55318.88 88888.00 2007-07-21 06:25:30.375 202 12471.95 19.30 55318.85 88888.00 2007-07-21 06:25:30.500 202 12471.98 19.30 55318.85 88888.00 2007-07-21 06:25:30.625 202 12471.95 19.32 55318.90 88888.00 2007-07-21 06:25:30.750 202 12471.95 19.38 55318.93 88888.00 2007-07-21 06:25:30.875 202 12471.92 19.38 55318.93 88888.00 2007-07-21 06:25:31.000 202 12471.92 19.38 55318.93 88888.00 2007-07-21 06:25:31.125 202 12471.95 19.38 55318.93 88888.00 2007-07-21 06:25:31.250 202 12471.92 19.35 55318.95 88888.00 2007-07-21 06:25:31.375 202 12472.00 19.40 55318.95 88888.00 2007-07-21 06:25:31.500 202 12472.02 19.38 55318.95 88888.00 2007-07-21 06:25:31.625 202 12471.90 19.35 55318.93 88888.00 2007-07-21 06:25:31.750 202 12471.88 19.30 55318.93 88888.00 2007-07-21 06:25:31.875 202 12471.92 19.32 55318.95 88888.00 2007-07-21 06:25:32.000 202 12471.92 19.32 55318.93 88888.00 2007-07-21 06:25:32.125 202 12471.92 19.35 55318.95 88888.00 2007-07-21 06:25:32.250 202 12471.92 19.35 55318.97 88888.00 2007-07-21 06:25:32.375 202 12471.95 19.35 55318.95 88888.00 2007-07-21 06:25:32.500 202 12472.00 19.38 55318.97 88888.00 2007-07-21 06:25:32.625 202 12472.05 19.40 55319.00 88888.00 2007-07-21 06:25:32.750 202 12472.10 19.40 55319.00 88888.00 2007-07-21 06:25:32.875 202 12472.12 19.45 55319.07 88888.00 2007-07-21 06:25:33.000 202 12472.05 19.40 55319.07 88888.00 2007-07-21 06:25:33.125 202 12472.00 19.40 55319.05 88888.00 2007-07-21 06:25:33.250 202 12472.05 19.43 55319.05 88888.00 2007-07-21 06:25:33.375 202 12472.00 19.40 55319.05 88888.00 2007-07-21 06:25:33.500 202 12471.92 19.38 55319.05 88888.00 2007-07-21 06:25:33.625 202 12472.00 19.40 55319.07 88888.00 2007-07-21 06:25:33.750 202 12472.00 19.40 55319.05 88888.00 2007-07-21 06:25:33.875 202 12472.00 19.43 55319.07 88888.00 2007-07-21 06:25:34.000 202 12472.00 19.45 55319.05 88888.00 2007-07-21 06:25:34.125 202 12471.95 19.38 55319.05 88888.00 2007-07-21 06:25:34.250 202 12471.92 19.35 55319.07 88888.00 2007-07-21 06:25:34.375 202 12472.00 19.38 55319.07 88888.00 2007-07-21 06:25:34.500 202 12472.02 19.43 55319.10 88888.00 2007-07-21 06:25:34.625 202 12471.98 19.40 55319.10 88888.00 2007-07-21 06:25:34.750 202 12471.98 19.43 55319.12 88888.00 2007-07-21 06:25:34.875 202 12472.02 19.48 55319.12 88888.00 2007-07-21 06:25:35.000 202 12471.98 19.43 55319.10 88888.00 2007-07-21 06:25:35.125 202 12471.92 19.38 55319.12 88888.00 2007-07-21 06:25:35.250 202 12471.85 19.30 55319.10 88888.00 2007-07-21 06:25:35.375 202 12471.83 19.30 55319.10 88888.00 2007-07-21 06:25:35.500 202 12471.85 19.35 55319.10 88888.00 2007-07-21 06:25:35.625 202 12471.95 19.38 55319.12 88888.00 2007-07-21 06:25:35.750 202 12471.90 19.40 55319.15 88888.00 2007-07-21 06:25:35.875 202 12471.85 19.38 55319.12 88888.00 2007-07-21 06:25:36.000 202 12471.92 19.32 55319.12 88888.00 2007-07-21 06:25:36.125 202 12471.95 19.32 55319.15 88888.00 2007-07-21 06:25:36.250 202 12472.00 19.32 55319.18 88888.00 2007-07-21 06:25:36.375 202 12472.08 19.35 55319.20 88888.00 2007-07-21 06:25:36.500 202 12472.02 19.35 55319.22 88888.00 2007-07-21 06:25:36.625 202 12472.00 19.35 55319.20 88888.00 2007-07-21 06:25:36.750 202 12472.00 19.30 55319.18 88888.00 2007-07-21 06:25:36.875 202 12472.02 19.27 55319.20 88888.00 2007-07-21 06:25:37.000 202 12472.02 19.30 55319.20 88888.00 2007-07-21 06:25:37.125 202 12471.95 19.32 55319.20 88888.00 2007-07-21 06:25:37.250 202 12471.88 19.30 55319.20 88888.00 2007-07-21 06:25:37.375 202 12471.98 19.32 55319.20 88888.00 2007-07-21 06:25:37.500 202 12471.98 19.38 55319.20 88888.00 2007-07-21 06:25:37.625 202 12471.90 19.35 55319.20 88888.00 2007-07-21 06:25:37.750 202 12471.92 19.35 55319.20 88888.00 2007-07-21 06:25:37.875 202 12471.98 19.38 55319.22 88888.00 2007-07-21 06:25:38.000 202 12471.98 19.35 55319.20 88888.00 2007-07-21 06:25:38.125 202 12471.95 19.30 55319.20 88888.00 2007-07-21 06:25:38.250 202 12471.95 19.35 55319.22 88888.00 2007-07-21 06:25:38.375 202 12471.98 19.32 55319.22 88888.00 2007-07-21 06:25:38.500 202 12471.98 19.27 55319.22 88888.00 2007-07-21 06:25:38.625 202 12471.95 19.27 55319.18 88888.00 2007-07-21 06:25:38.750 202 12471.98 19.30 55319.20 88888.00 2007-07-21 06:25:38.875 202 12472.05 19.35 55319.22 88888.00 2007-07-21 06:25:39.000 202 12472.02 19.35 55319.22 88888.00 2007-07-21 06:25:39.125 202 12472.02 19.35 55319.25 88888.00 2007-07-21 06:25:39.250 202 12472.02 19.32 55319.28 88888.00 2007-07-21 06:25:39.375 202 12472.00 19.38 55319.25 88888.00 2007-07-21 06:25:39.500 202 12471.98 19.35 55319.22 88888.00 2007-07-21 06:25:39.625 202 12472.00 19.30 55319.28 88888.00 2007-07-21 06:25:39.750 202 12472.02 19.32 55319.28 88888.00 2007-07-21 06:25:39.875 202 12472.00 19.32 55319.28 88888.00 2007-07-21 06:25:40.000 202 12472.00 19.38 55319.28 88888.00 2007-07-21 06:25:40.125 202 12471.95 19.40 55319.28 88888.00 2007-07-21 06:25:40.250 202 12471.98 19.38 55319.28 88888.00 2007-07-21 06:25:40.375 202 12471.98 19.32 55319.28 88888.00 2007-07-21 06:25:40.500 202 12471.92 19.30 55319.28 88888.00 2007-07-21 06:25:40.625 202 12471.95 19.32 55319.28 88888.00 2007-07-21 06:25:40.750 202 12472.00 19.35 55319.28 88888.00 2007-07-21 06:25:40.875 202 12472.00 19.35 55319.30 88888.00 2007-07-21 06:25:41.000 202 12471.92 19.38 55319.32 88888.00 2007-07-21 06:25:41.125 202 12471.90 19.40 55319.35 88888.00 2007-07-21 06:25:41.250 202 12471.88 19.38 55319.35 88888.00 2007-07-21 06:25:41.375 202 12471.95 19.38 55319.32 88888.00 2007-07-21 06:25:41.500 202 12471.95 19.38 55319.30 88888.00 2007-07-21 06:25:41.625 202 12472.05 19.40 55319.35 88888.00 2007-07-21 06:25:41.750 202 12472.05 19.38 55319.38 88888.00 2007-07-21 06:25:41.875 202 12472.00 19.38 55319.38 88888.00 2007-07-21 06:25:42.000 202 12472.02 19.38 55319.32 88888.00 2007-07-21 06:25:42.125 202 12472.05 19.35 55319.32 88888.00 2007-07-21 06:25:42.250 202 12472.05 19.43 55319.35 88888.00 2007-07-21 06:25:42.375 202 12472.08 19.45 55319.38 88888.00 2007-07-21 06:25:42.500 202 12472.08 19.43 55319.38 88888.00 2007-07-21 06:25:42.625 202 12472.08 19.38 55319.35 88888.00 2007-07-21 06:25:42.750 202 12472.10 19.38 55319.32 88888.00 2007-07-21 06:25:42.875 202 12472.10 19.35 55319.32 88888.00 2007-07-21 06:25:43.000 202 12472.08 19.40 55319.35 88888.00 2007-07-21 06:25:43.125 202 12472.08 19.45 55319.40 88888.00 2007-07-21 06:25:43.250 202 12472.05 19.38 55319.38 88888.00 2007-07-21 06:25:43.375 202 12472.02 19.38 55319.38 88888.00 2007-07-21 06:25:43.500 202 12471.95 19.35 55319.35 88888.00 2007-07-21 06:25:43.625 202 12472.05 19.40 55319.43 88888.00 2007-07-21 06:25:43.750 202 12472.08 19.40 55319.43 88888.00 2007-07-21 06:25:43.875 202 12472.08 19.38 55319.40 88888.00 2007-07-21 06:25:44.000 202 12472.05 19.38 55319.35 88888.00 2007-07-21 06:25:44.125 202 12472.08 19.32 55319.35 88888.00 2007-07-21 06:25:44.250 202 12472.10 19.32 55319.40 88888.00 2007-07-21 06:25:44.375 202 12472.08 19.38 55319.45 88888.00 2007-07-21 06:25:44.500 202 12472.08 19.43 55319.45 88888.00 2007-07-21 06:25:44.625 202 12472.12 19.40 55319.45 88888.00 2007-07-21 06:25:44.750 202 12472.10 19.43 55319.50 88888.00 2007-07-21 06:25:44.875 202 12472.08 19.43 55319.45 88888.00 2007-07-21 06:25:45.000 202 12472.10 19.43 55319.45 88888.00 2007-07-21 06:25:45.125 202 12472.08 19.38 55319.45 88888.00 2007-07-21 06:25:45.250 202 12472.02 19.38 55319.50 88888.00 2007-07-21 06:25:45.375 202 12472.08 19.45 55319.47 88888.00 2007-07-21 06:25:45.500 202 12472.08 19.40 55319.45 88888.00 2007-07-21 06:25:45.625 202 12472.08 19.32 55319.47 88888.00 2007-07-21 06:25:45.750 202 12472.08 19.40 55319.47 88888.00 2007-07-21 06:25:45.875 202 12472.05 19.43 55319.50 88888.00 2007-07-21 06:25:46.000 202 12472.00 19.40 55319.50 88888.00 2007-07-21 06:25:46.125 202 12471.98 19.40 55319.53 88888.00 2007-07-21 06:25:46.250 202 12472.02 19.43 55319.57 88888.00 2007-07-21 06:25:46.375 202 12472.15 19.43 55319.55 88888.00 2007-07-21 06:25:46.500 202 12472.15 19.40 55319.50 88888.00 2007-07-21 06:25:46.625 202 12472.08 19.40 55319.50 88888.00 2007-07-21 06:25:46.750 202 12471.98 19.32 55319.50 88888.00 2007-07-21 06:25:46.875 202 12472.02 19.35 55319.50 88888.00 2007-07-21 06:25:47.000 202 12472.05 19.38 55319.53 88888.00 2007-07-21 06:25:47.125 202 12472.12 19.43 55319.57 88888.00 2007-07-21 06:25:47.250 202 12472.02 19.43 55319.55 88888.00 2007-07-21 06:25:47.375 202 12472.02 19.38 55319.53 88888.00 2007-07-21 06:25:47.500 202 12471.98 19.40 55319.55 88888.00 2007-07-21 06:25:47.625 202 12472.00 19.48 55319.60 88888.00 2007-07-21 06:25:47.750 202 12472.05 19.48 55319.55 88888.00 2007-07-21 06:25:47.875 202 12472.05 19.38 55319.50 88888.00 2007-07-21 06:25:48.000 202 12472.12 19.43 55319.53 88888.00 2007-07-21 06:25:48.125 202 12472.12 19.43 55319.50 88888.00 2007-07-21 06:25:48.250 202 12472.05 19.35 55319.47 88888.00 2007-07-21 06:25:48.375 202 12472.08 19.45 55319.53 88888.00 2007-07-21 06:25:48.500 202 12472.15 19.50 55319.57 88888.00 2007-07-21 06:25:48.625 202 12472.20 19.45 55319.55 88888.00 2007-07-21 06:25:48.750 202 12472.23 19.43 55319.53 88888.00 2007-07-21 06:25:48.875 202 12472.20 19.43 55319.55 88888.00 2007-07-21 06:25:49.000 202 12472.20 19.43 55319.57 88888.00 2007-07-21 06:25:49.125 202 12472.23 19.43 55319.57 88888.00 2007-07-21 06:25:49.250 202 12472.23 19.45 55319.57 88888.00 2007-07-21 06:25:49.375 202 12472.23 19.43 55319.57 88888.00 2007-07-21 06:25:49.500 202 12472.23 19.43 55319.57 88888.00 2007-07-21 06:25:49.625 202 12472.23 19.48 55319.62 88888.00 2007-07-21 06:25:49.750 202 12472.17 19.48 55319.62 88888.00 2007-07-21 06:25:49.875 202 12472.17 19.48 55319.62 88888.00 2007-07-21 06:25:50.000 202 12472.15 19.40 55319.55 88888.00 2007-07-21 06:25:50.125 202 12472.10 19.32 55319.57 88888.00 2007-07-21 06:25:50.250 202 12472.10 19.35 55319.60 88888.00 2007-07-21 06:25:50.375 202 12472.15 19.40 55319.60 88888.00 2007-07-21 06:25:50.500 202 12472.15 19.40 55319.60 88888.00 2007-07-21 06:25:50.625 202 12472.15 19.50 55319.62 88888.00 2007-07-21 06:25:50.750 202 12472.12 19.52 55319.62 88888.00 2007-07-21 06:25:50.875 202 12472.12 19.45 55319.62 88888.00 2007-07-21 06:25:51.000 202 12472.17 19.48 55319.62 88888.00 2007-07-21 06:25:51.125 202 12472.15 19.50 55319.65 88888.00 2007-07-21 06:25:51.250 202 12472.05 19.50 55319.65 88888.00 2007-07-21 06:25:51.375 202 12472.10 19.48 55319.68 88888.00 2007-07-21 06:25:51.500 202 12472.12 19.45 55319.70 88888.00 2007-07-21 06:25:51.625 202 12472.15 19.50 55319.70 88888.00 2007-07-21 06:25:51.750 202 12472.20 19.48 55319.70 88888.00 2007-07-21 06:25:51.875 202 12472.15 19.48 55319.70 88888.00 2007-07-21 06:25:52.000 202 12472.08 19.48 55319.68 88888.00 2007-07-21 06:25:52.125 202 12472.05 19.45 55319.70 88888.00 2007-07-21 06:25:52.250 202 12472.10 19.43 55319.72 88888.00 2007-07-21 06:25:52.375 202 12472.17 19.45 55319.72 88888.00 2007-07-21 06:25:52.500 202 12472.17 19.48 55319.70 88888.00 2007-07-21 06:25:52.625 202 12472.25 19.50 55319.75 88888.00 2007-07-21 06:25:52.750 202 12472.25 19.50 55319.72 88888.00 2007-07-21 06:25:52.875 202 12472.30 19.50 55319.70 88888.00 2007-07-21 06:25:53.000 202 12472.27 19.45 55319.68 88888.00 2007-07-21 06:25:53.125 202 12472.25 19.50 55319.72 88888.00 2007-07-21 06:25:53.250 202 12472.25 19.48 55319.75 88888.00 2007-07-21 06:25:53.375 202 12472.23 19.43 55319.75 88888.00 2007-07-21 06:25:53.500 202 12472.17 19.35 55319.72 88888.00 2007-07-21 06:25:53.625 202 12472.17 19.38 55319.72 88888.00 2007-07-21 06:25:53.750 202 12472.20 19.50 55319.78 88888.00 2007-07-21 06:25:53.875 202 12472.27 19.57 55319.78 88888.00 2007-07-21 06:25:54.000 202 12472.27 19.50 55319.75 88888.00 2007-07-21 06:25:54.125 202 12472.27 19.43 55319.72 88888.00 2007-07-21 06:25:54.250 202 12472.20 19.40 55319.72 88888.00 2007-07-21 06:25:54.375 202 12472.23 19.43 55319.75 88888.00 2007-07-21 06:25:54.500 202 12472.17 19.43 55319.78 88888.00 2007-07-21 06:25:54.625 202 12472.10 19.38 55319.75 88888.00 2007-07-21 06:25:54.750 202 12472.10 19.35 55319.72 88888.00 2007-07-21 06:25:54.875 202 12472.15 19.38 55319.72 88888.00 2007-07-21 06:25:55.000 202 12472.15 19.40 55319.75 88888.00 2007-07-21 06:25:55.125 202 12472.15 19.43 55319.72 88888.00 2007-07-21 06:25:55.250 202 12472.15 19.43 55319.72 88888.00 2007-07-21 06:25:55.375 202 12472.17 19.43 55319.75 88888.00 2007-07-21 06:25:55.500 202 12472.20 19.40 55319.72 88888.00 2007-07-21 06:25:55.625 202 12472.27 19.40 55319.75 88888.00 2007-07-21 06:25:55.750 202 12472.40 19.43 55319.78 88888.00 2007-07-21 06:25:55.875 202 12472.35 19.43 55319.78 88888.00 2007-07-21 06:25:56.000 202 12472.27 19.45 55319.78 88888.00 2007-07-21 06:25:56.125 202 12472.23 19.48 55319.80 88888.00 2007-07-21 06:25:56.250 202 12472.20 19.43 55319.82 88888.00 2007-07-21 06:25:56.375 202 12472.23 19.38 55319.85 88888.00 2007-07-21 06:25:56.500 202 12472.23 19.38 55319.82 88888.00 2007-07-21 06:25:56.625 202 12472.27 19.43 55319.82 88888.00 2007-07-21 06:25:56.750 202 12472.25 19.45 55319.85 88888.00 2007-07-21 06:25:56.875 202 12472.27 19.50 55319.85 88888.00 2007-07-21 06:25:57.000 202 12472.25 19.43 55319.82 88888.00 2007-07-21 06:25:57.125 202 12472.25 19.43 55319.82 88888.00 2007-07-21 06:25:57.250 202 12472.30 19.43 55319.82 88888.00 2007-07-21 06:25:57.375 202 12472.27 19.48 55319.85 88888.00 2007-07-21 06:25:57.500 202 12472.17 19.45 55319.85 88888.00 2007-07-21 06:25:57.625 202 12472.15 19.45 55319.85 88888.00 2007-07-21 06:25:57.750 202 12472.23 19.50 55319.88 88888.00 2007-07-21 06:25:57.875 202 12472.25 19.48 55319.88 88888.00 2007-07-21 06:25:58.000 202 12472.17 19.43 55319.88 88888.00 2007-07-21 06:25:58.125 202 12472.15 19.45 55319.90 88888.00 2007-07-21 06:25:58.250 202 12472.12 19.45 55319.88 88888.00 2007-07-21 06:25:58.375 202 12472.20 19.50 55319.93 88888.00 2007-07-21 06:25:58.500 202 12472.17 19.52 55319.93 88888.00 2007-07-21 06:25:58.625 202 12472.17 19.52 55319.90 88888.00 2007-07-21 06:25:58.750 202 12472.20 19.52 55319.90 88888.00 2007-07-21 06:25:58.875 202 12472.27 19.55 55319.93 88888.00 2007-07-21 06:25:59.000 202 12472.30 19.55 55319.93 88888.00 2007-07-21 06:25:59.125 202 12472.35 19.52 55319.93 88888.00 2007-07-21 06:25:59.250 202 12472.27 19.48 55319.90 88888.00 2007-07-21 06:25:59.375 202 12472.20 19.50 55319.90 88888.00 2007-07-21 06:25:59.500 202 12472.15 19.50 55319.90 88888.00 2007-07-21 06:25:59.625 202 12472.10 19.50 55319.90 88888.00 2007-07-21 06:25:59.750 202 12472.20 19.50 55319.93 88888.00 2007-07-21 06:25:59.875 202 12472.27 19.52 55319.90 88888.00 2007-07-21 06:26:00.000 202 12472.27 19.55 55319.90 88888.00 2007-07-21 06:26:00.125 202 12472.20 19.50 55319.93 88888.00 2007-07-21 06:26:00.250 202 12472.17 19.45 55319.93 88888.00 2007-07-21 06:26:00.375 202 12472.25 19.48 55319.90 88888.00 2007-07-21 06:26:00.500 202 12472.27 19.52 55319.95 88888.00 2007-07-21 06:26:00.625 202 12472.35 19.55 55319.97 88888.00 2007-07-21 06:26:00.750 202 12472.35 19.57 55319.97 88888.00 2007-07-21 06:26:00.875 202 12472.25 19.60 55319.95 88888.00 2007-07-21 06:26:01.000 202 12472.23 19.52 55319.95 88888.00 2007-07-21 06:26:01.125 202 12472.20 19.48 55319.90 88888.00 2007-07-21 06:26:01.250 202 12472.20 19.52 55319.93 88888.00 2007-07-21 06:26:01.375 202 12472.30 19.55 55319.93 88888.00 2007-07-21 06:26:01.500 202 12472.27 19.55 55319.97 88888.00 2007-07-21 06:26:01.625 202 12472.23 19.55 55319.97 88888.00 2007-07-21 06:26:01.750 202 12472.27 19.55 55319.97 88888.00 2007-07-21 06:26:01.875 202 12472.30 19.55 55319.97 88888.00 2007-07-21 06:26:02.000 202 12472.30 19.57 55319.97 88888.00 2007-07-21 06:26:02.125 202 12472.23 19.52 55319.95 88888.00 2007-07-21 06:26:02.250 202 12472.23 19.55 55319.95 88888.00 2007-07-21 06:26:02.375 202 12472.27 19.60 55319.97 88888.00 2007-07-21 06:26:02.500 202 12472.30 19.62 55319.97 88888.00 2007-07-21 06:26:02.625 202 12472.33 19.57 55320.00 88888.00 2007-07-21 06:26:02.750 202 12472.38 19.57 55320.00 88888.00 2007-07-21 06:26:02.875 202 12472.33 19.57 55320.00 88888.00 2007-07-21 06:26:03.000 202 12472.27 19.60 55319.97 88888.00 2007-07-21 06:26:03.125 202 12472.27 19.60 55320.00 88888.00 2007-07-21 06:26:03.250 202 12472.25 19.62 55320.03 88888.00 2007-07-21 06:26:03.375 202 12472.25 19.57 55320.00 88888.00 2007-07-21 06:26:03.500 202 12472.30 19.60 55320.03 88888.00 2007-07-21 06:26:03.625 202 12472.33 19.65 55320.05 88888.00 2007-07-21 06:26:03.750 202 12472.25 19.68 55320.05 88888.00 2007-07-21 06:26:03.875 202 12472.20 19.62 55320.05 88888.00 2007-07-21 06:26:04.000 202 12472.27 19.65 55320.05 88888.00 2007-07-21 06:26:04.125 202 12472.35 19.68 55320.07 88888.00 2007-07-21 06:26:04.250 202 12472.27 19.60 55320.05 88888.00 2007-07-21 06:26:04.375 202 12472.25 19.60 55320.03 88888.00 2007-07-21 06:26:04.500 202 12472.27 19.62 55320.07 88888.00 2007-07-21 06:26:04.625 202 12472.30 19.68 55320.07 88888.00 2007-07-21 06:26:04.750 202 12472.35 19.75 55320.07 88888.00 2007-07-21 06:26:04.875 202 12472.40 19.73 55320.07 88888.00 2007-07-21 06:26:05.000 202 12472.30 19.65 55320.05 88888.00 2007-07-21 06:26:05.125 202 12472.30 19.65 55320.07 88888.00 2007-07-21 06:26:05.250 202 12472.35 19.68 55320.10 88888.00 2007-07-21 06:26:05.375 202 12472.40 19.75 55320.12 88888.00 2007-07-21 06:26:05.500 202 12472.35 19.70 55320.10 88888.00 2007-07-21 06:26:05.625 202 12472.30 19.65 55320.05 88888.00 2007-07-21 06:26:05.750 202 12472.33 19.70 55320.07 88888.00 2007-07-21 06:26:05.875 202 12472.38 19.80 55320.10 88888.00 2007-07-21 06:26:06.000 202 12472.38 19.77 55320.12 88888.00 2007-07-21 06:26:06.125 202 12472.42 19.77 55320.10 88888.00 2007-07-21 06:26:06.250 202 12472.50 19.73 55320.12 88888.00 2007-07-21 06:26:06.375 202 12472.50 19.75 55320.15 88888.00 2007-07-21 06:26:06.500 202 12472.48 19.82 55320.12 88888.00 2007-07-21 06:26:06.625 202 12472.45 19.88 55320.12 88888.00 2007-07-21 06:26:06.750 202 12472.40 19.82 55320.12 88888.00 2007-07-21 06:26:06.875 202 12472.40 19.80 55320.07 88888.00 2007-07-21 06:26:07.000 202 12472.38 19.77 55320.05 88888.00 2007-07-21 06:26:07.125 202 12472.40 19.82 55320.07 88888.00 2007-07-21 06:26:07.250 202 12472.40 19.85 55320.15 88888.00 2007-07-21 06:26:07.375 202 12472.45 19.88 55320.12 88888.00 2007-07-21 06:26:07.500 202 12472.52 19.90 55320.15 88888.00 2007-07-21 06:26:07.625 202 12472.52 19.90 55320.15 88888.00 2007-07-21 06:26:07.750 202 12472.50 19.88 55320.18 88888.00 2007-07-21 06:26:07.875 202 12472.45 19.80 55320.10 88888.00 2007-07-21 06:26:08.000 202 12472.33 19.85 55320.07 88888.00 2007-07-21 06:26:08.125 202 12472.40 19.90 55320.15 88888.00 2007-07-21 06:26:08.250 202 12472.40 19.88 55320.18 88888.00 2007-07-21 06:26:08.375 202 12472.45 19.85 55320.15 88888.00 2007-07-21 06:26:08.500 202 12472.42 19.93 55320.15 88888.00 2007-07-21 06:26:08.625 202 12472.48 19.98 55320.20 88888.00 2007-07-21 06:26:08.750 202 12472.48 19.95 55320.18 88888.00 2007-07-21 06:26:08.875 202 12472.45 19.93 55320.20 88888.00 2007-07-21 06:26:09.000 202 12472.45 19.98 55320.20 88888.00 2007-07-21 06:26:09.125 202 12472.48 19.98 55320.20 88888.00 2007-07-21 06:26:09.250 202 12472.45 19.95 55320.15 88888.00 2007-07-21 06:26:09.375 202 12472.40 19.93 55320.10 88888.00 2007-07-21 06:26:09.500 202 12472.38 19.90 55320.10 88888.00 2007-07-21 06:26:09.625 202 12472.48 19.98 55320.18 88888.00 2007-07-21 06:26:09.750 202 12472.52 19.98 55320.18 88888.00 2007-07-21 06:26:09.875 202 12472.55 20.02 55320.15 88888.00 2007-07-21 06:26:10.000 202 12472.52 20.02 55320.18 88888.00 2007-07-21 06:26:10.125 202 12472.50 20.00 55320.22 88888.00 2007-07-21 06:26:10.250 202 12472.52 20.02 55320.22 88888.00 2007-07-21 06:26:10.375 202 12472.62 20.02 55320.20 88888.00 2007-07-21 06:26:10.500 202 12472.67 20.00 55320.20 88888.00 2007-07-21 06:26:10.625 202 12472.58 20.00 55320.18 88888.00 2007-07-21 06:26:10.750 202 12472.58 20.05 55320.20 88888.00 2007-07-21 06:26:10.875 202 12472.65 20.07 55320.22 88888.00 2007-07-21 06:26:11.000 202 12472.65 20.05 55320.25 88888.00 2007-07-21 06:26:11.125 202 12472.65 20.02 55320.20 88888.00 2007-07-21 06:26:11.250 202 12472.62 20.00 55320.22 88888.00 2007-07-21 06:26:11.375 202 12472.67 20.05 55320.22 88888.00 2007-07-21 06:26:11.500 202 12472.65 20.12 55320.25 88888.00 2007-07-21 06:26:11.625 202 12472.60 20.12 55320.25 88888.00 2007-07-21 06:26:11.750 202 12472.55 20.10 55320.25 88888.00 2007-07-21 06:26:11.875 202 12472.62 20.15 55320.28 88888.00 2007-07-21 06:26:12.000 202 12472.70 20.23 55320.28 88888.00 2007-07-21 06:26:12.125 202 12472.65 20.12 55320.28 88888.00 2007-07-21 06:26:12.250 202 12472.65 20.07 55320.30 88888.00 2007-07-21 06:26:12.375 202 12472.67 20.15 55320.28 88888.00 2007-07-21 06:26:12.500 202 12472.70 20.15 55320.28 88888.00 2007-07-21 06:26:12.625 202 12472.75 20.15 55320.28 88888.00 2007-07-21 06:26:12.750 202 12472.77 20.12 55320.30 88888.00 2007-07-21 06:26:12.875 202 12472.75 20.10 55320.30 88888.00 2007-07-21 06:26:13.000 202 12472.67 20.10 55320.32 88888.00 2007-07-21 06:26:13.125 202 12472.62 20.07 55320.32 88888.00 2007-07-21 06:26:13.250 202 12472.70 20.15 55320.38 88888.00 2007-07-21 06:26:13.375 202 12472.70 20.20 55320.32 88888.00 2007-07-21 06:26:13.500 202 12472.62 20.23 55320.38 88888.00 2007-07-21 06:26:13.625 202 12472.62 20.20 55320.32 88888.00 2007-07-21 06:26:13.750 202 12472.67 20.18 55320.35 88888.00 2007-07-21 06:26:13.875 202 12472.70 20.15 55320.35 88888.00 2007-07-21 06:26:14.000 202 12472.77 20.20 55320.35 88888.00 2007-07-21 06:26:14.125 202 12472.77 20.25 55320.38 88888.00 2007-07-21 06:26:14.250 202 12472.80 20.23 55320.38 88888.00 2007-07-21 06:26:14.375 202 12472.83 20.27 55320.38 88888.00 2007-07-21 06:26:14.500 202 12472.80 20.23 55320.38 88888.00 2007-07-21 06:26:14.625 202 12472.70 20.18 55320.38 88888.00 2007-07-21 06:26:14.750 202 12472.73 20.23 55320.40 88888.00 2007-07-21 06:26:14.875 202 12472.77 20.30 55320.43 88888.00 2007-07-21 06:26:15.000 202 12472.80 20.30 55320.40 88888.00 2007-07-21 06:26:15.125 202 12472.75 20.27 55320.45 88888.00 2007-07-21 06:26:15.250 202 12472.70 20.25 55320.45 88888.00 2007-07-21 06:26:15.375 202 12472.73 20.25 55320.45 88888.00 2007-07-21 06:26:15.500 202 12472.77 20.27 55320.43 88888.00 2007-07-21 06:26:15.625 202 12472.80 20.25 55320.40 88888.00 2007-07-21 06:26:15.750 202 12472.75 20.27 55320.40 88888.00 2007-07-21 06:26:15.875 202 12472.67 20.32 55320.45 88888.00 2007-07-21 06:26:16.000 202 12472.65 20.27 55320.45 88888.00 2007-07-21 06:26:16.125 202 12472.65 20.27 55320.45 88888.00 2007-07-21 06:26:16.250 202 12472.58 20.27 55320.45 88888.00 2007-07-21 06:26:16.375 202 12472.58 20.27 55320.45 88888.00 2007-07-21 06:26:16.500 202 12472.62 20.27 55320.50 88888.00 2007-07-21 06:26:16.625 202 12472.62 20.32 55320.50 88888.00 2007-07-21 06:26:16.750 202 12472.65 20.32 55320.53 88888.00 2007-07-21 06:26:16.875 202 12472.65 20.35 55320.50 88888.00 2007-07-21 06:26:17.000 202 12472.62 20.35 55320.47 88888.00 2007-07-21 06:26:17.125 202 12472.60 20.35 55320.50 88888.00 2007-07-21 06:26:17.250 202 12472.58 20.30 55320.47 88888.00 2007-07-21 06:26:17.375 202 12472.58 20.35 55320.50 88888.00 2007-07-21 06:26:17.500 202 12472.62 20.43 55320.55 88888.00 2007-07-21 06:26:17.625 202 12472.65 20.45 55320.55 88888.00 2007-07-21 06:26:17.750 202 12472.67 20.43 55320.55 88888.00 2007-07-21 06:26:17.875 202 12472.70 20.40 55320.55 88888.00 2007-07-21 06:26:18.000 202 12472.70 20.35 55320.53 88888.00 2007-07-21 06:26:18.125 202 12472.75 20.43 55320.57 88888.00 2007-07-21 06:26:18.250 202 12472.65 20.43 55320.55 88888.00 2007-07-21 06:26:18.375 202 12472.60 20.43 55320.53 88888.00 2007-07-21 06:26:18.500 202 12472.62 20.38 55320.53 88888.00 2007-07-21 06:26:18.625 202 12472.67 20.40 55320.57 88888.00 2007-07-21 06:26:18.750 202 12472.70 20.43 55320.60 88888.00 2007-07-21 06:26:18.875 202 12472.67 20.45 55320.60 88888.00 2007-07-21 06:26:19.000 202 12472.67 20.48 55320.60 88888.00 2007-07-21 06:26:19.125 202 12472.67 20.50 55320.62 88888.00 2007-07-21 06:26:19.250 202 12472.60 20.48 55320.62 88888.00 2007-07-21 06:26:19.375 202 12472.52 20.45 55320.62 88888.00 2007-07-21 06:26:19.500 202 12472.45 20.43 55320.62 88888.00 2007-07-21 06:26:19.625 202 12472.58 20.48 55320.62 88888.00 2007-07-21 06:26:19.750 202 12472.65 20.45 55320.62 88888.00 2007-07-21 06:26:19.875 202 12472.65 20.43 55320.62 88888.00 2007-07-21 06:26:20.000 202 12472.75 20.45 55320.62 88888.00 2007-07-21 06:26:20.125 202 12472.80 20.45 55320.60 88888.00 2007-07-21 06:26:20.250 202 12472.73 20.40 55320.60 88888.00 2007-07-21 06:26:20.375 202 12472.67 20.40 55320.65 88888.00 2007-07-21 06:26:20.500 202 12472.70 20.45 55320.68 88888.00 2007-07-21 06:26:20.625 202 12472.73 20.52 55320.65 88888.00 2007-07-21 06:26:20.750 202 12472.73 20.57 55320.62 88888.00 2007-07-21 06:26:20.875 202 12472.75 20.52 55320.65 88888.00 2007-07-21 06:26:21.000 202 12472.70 20.52 55320.68 88888.00 2007-07-21 06:26:21.125 202 12472.60 20.57 55320.72 88888.00 2007-07-21 06:26:21.250 202 12472.58 20.57 55320.72 88888.00 2007-07-21 06:26:21.375 202 12472.70 20.60 55320.70 88888.00 2007-07-21 06:26:21.500 202 12472.62 20.55 55320.70 88888.00 2007-07-21 06:26:21.625 202 12472.65 20.55 55320.70 88888.00 2007-07-21 06:26:21.750 202 12472.67 20.60 55320.72 88888.00 2007-07-21 06:26:21.875 202 12472.62 20.55 55320.70 88888.00 2007-07-21 06:26:22.000 202 12472.67 20.57 55320.70 88888.00 2007-07-21 06:26:22.125 202 12472.67 20.60 55320.72 88888.00 2007-07-21 06:26:22.250 202 12472.65 20.65 55320.75 88888.00 2007-07-21 06:26:22.375 202 12472.65 20.68 55320.75 88888.00 2007-07-21 06:26:22.500 202 12472.62 20.68 55320.78 88888.00 2007-07-21 06:26:22.625 202 12472.65 20.68 55320.78 88888.00 2007-07-21 06:26:22.750 202 12472.60 20.65 55320.80 88888.00 2007-07-21 06:26:22.875 202 12472.52 20.68 55320.82 88888.00 2007-07-21 06:26:23.000 202 12472.48 20.65 55320.80 88888.00 2007-07-21 06:26:23.125 202 12472.45 20.55 55320.80 88888.00 2007-07-21 06:26:23.250 202 12472.45 20.57 55320.80 88888.00 2007-07-21 06:26:23.375 202 12472.50 20.68 55320.85 88888.00 2007-07-21 06:26:23.500 202 12472.52 20.70 55320.85 88888.00 2007-07-21 06:26:23.625 202 12472.55 20.68 55320.80 88888.00 2007-07-21 06:26:23.750 202 12472.50 20.62 55320.80 88888.00 2007-07-21 06:26:23.875 202 12472.50 20.68 55320.78 88888.00 2007-07-21 06:26:24.000 202 12472.52 20.73 55320.82 88888.00 2007-07-21 06:26:24.125 202 12472.58 20.75 55320.82 88888.00 2007-07-21 06:26:24.250 202 12472.52 20.75 55320.82 88888.00 2007-07-21 06:26:24.375 202 12472.62 20.77 55320.82 88888.00 2007-07-21 06:26:24.500 202 12472.67 20.80 55320.85 88888.00 2007-07-21 06:26:24.625 202 12472.62 20.77 55320.82 88888.00 2007-07-21 06:26:24.750 202 12472.52 20.70 55320.82 88888.00 2007-07-21 06:26:24.875 202 12472.50 20.75 55320.82 88888.00 2007-07-21 06:26:25.000 202 12472.50 20.77 55320.82 88888.00 2007-07-21 06:26:25.125 202 12472.55 20.80 55320.82 88888.00 2007-07-21 06:26:25.250 202 12472.58 20.77 55320.88 88888.00 2007-07-21 06:26:25.375 202 12472.55 20.82 55320.88 88888.00 2007-07-21 06:26:25.500 202 12472.50 20.80 55320.88 88888.00 2007-07-21 06:26:25.625 202 12472.55 20.82 55320.90 88888.00 2007-07-21 06:26:25.750 202 12472.55 20.82 55320.88 88888.00 2007-07-21 06:26:25.875 202 12472.48 20.82 55320.90 88888.00 2007-07-21 06:26:26.000 202 12472.48 20.80 55320.88 88888.00 2007-07-21 06:26:26.125 202 12472.50 20.80 55320.93 88888.00 2007-07-21 06:26:26.250 202 12472.58 20.82 55320.95 88888.00 2007-07-21 06:26:26.375 202 12472.60 20.77 55320.95 88888.00 2007-07-21 06:26:26.500 202 12472.50 20.75 55320.93 88888.00 2007-07-21 06:26:26.625 202 12472.52 20.85 55320.90 88888.00 2007-07-21 06:26:26.750 202 12472.58 20.88 55320.90 88888.00 2007-07-21 06:26:26.875 202 12472.58 20.88 55320.90 88888.00 2007-07-21 06:26:27.000 202 12472.60 20.88 55320.90 88888.00 2007-07-21 06:26:27.125 202 12472.60 20.93 55320.93 88888.00 2007-07-21 06:26:27.250 202 12472.52 20.90 55320.93 88888.00 2007-07-21 06:26:27.375 202 12472.55 20.90 55320.93 88888.00 2007-07-21 06:26:27.500 202 12472.60 20.88 55320.95 88888.00 2007-07-21 06:26:27.625 202 12472.67 20.90 55320.95 88888.00 2007-07-21 06:26:27.750 202 12472.67 20.95 55320.97 88888.00 2007-07-21 06:26:27.875 202 12472.58 20.95 55320.95 88888.00 2007-07-21 06:26:28.000 202 12472.55 20.93 55320.97 88888.00 2007-07-21 06:26:28.125 202 12472.65 20.95 55321.03 88888.00 2007-07-21 06:26:28.250 202 12472.62 20.93 55321.00 88888.00 2007-07-21 06:26:28.375 202 12472.65 20.95 55321.00 88888.00 2007-07-21 06:26:28.500 202 12472.60 20.95 55321.00 88888.00 2007-07-21 06:26:28.625 202 12472.60 21.00 55321.03 88888.00 2007-07-21 06:26:28.750 202 12472.65 21.02 55321.03 88888.00 2007-07-21 06:26:28.875 202 12472.67 20.98 55321.00 88888.00 2007-07-21 06:26:29.000 202 12472.67 21.00 55321.03 88888.00 2007-07-21 06:26:29.125 202 12472.65 21.00 55321.05 88888.00 2007-07-21 06:26:29.250 202 12472.60 21.00 55321.03 88888.00 2007-07-21 06:26:29.375 202 12472.62 21.02 55321.03 88888.00 2007-07-21 06:26:29.500 202 12472.67 21.02 55321.05 88888.00 2007-07-21 06:26:29.625 202 12472.70 21.07 55321.05 88888.00 2007-07-21 06:26:29.750 202 12472.70 21.10 55321.05 88888.00 2007-07-21 06:26:29.875 202 12472.73 21.12 55321.10 88888.00 2007-07-21 06:26:30.000 202 12472.77 21.18 55321.07 88888.00 2007-07-21 06:26:30.125 202 12472.77 21.12 55321.07 88888.00 2007-07-21 06:26:30.250 202 12472.70 21.05 55321.10 88888.00 2007-07-21 06:26:30.375 202 12472.75 21.10 55321.10 88888.00 2007-07-21 06:26:30.500 202 12472.73 21.18 55321.07 88888.00 2007-07-21 06:26:30.625 202 12472.70 21.12 55321.07 88888.00 2007-07-21 06:26:30.750 202 12472.67 21.10 55321.10 88888.00 2007-07-21 06:26:30.875 202 12472.67 21.18 55321.12 88888.00 2007-07-21 06:26:31.000 202 12472.73 21.18 55321.18 88888.00 2007-07-21 06:26:31.125 202 12472.67 21.15 55321.15 88888.00 2007-07-21 06:26:31.250 202 12472.65 21.18 55321.18 88888.00 2007-07-21 06:26:31.375 202 12472.75 21.23 55321.20 88888.00 2007-07-21 06:26:31.500 202 12472.75 21.18 55321.15 88888.00 2007-07-21 06:26:31.625 202 12472.75 21.20 55321.15 88888.00 2007-07-21 06:26:31.750 202 12472.70 21.20 55321.18 88888.00 2007-07-21 06:26:31.875 202 12472.67 21.20 55321.15 88888.00 2007-07-21 06:26:32.000 202 12472.67 21.18 55321.15 88888.00 2007-07-21 06:26:32.125 202 12472.70 21.15 55321.12 88888.00 2007-07-21 06:26:32.250 202 12472.73 21.12 55321.18 88888.00 2007-07-21 06:26:32.375 202 12472.80 21.20 55321.18 88888.00 2007-07-21 06:26:32.500 202 12472.77 21.23 55321.20 88888.00 2007-07-21 06:26:32.625 202 12472.73 21.20 55321.20 88888.00 2007-07-21 06:26:32.750 202 12472.77 21.23 55321.20 88888.00 2007-07-21 06:26:32.875 202 12472.77 21.23 55321.18 88888.00 2007-07-21 06:26:33.000 202 12472.75 21.27 55321.18 88888.00 2007-07-21 06:26:33.125 202 12472.75 21.25 55321.20 88888.00 2007-07-21 06:26:33.250 202 12472.67 21.23 55321.22 88888.00 2007-07-21 06:26:33.375 202 12472.75 21.35 55321.22 88888.00 2007-07-21 06:26:33.500 202 12472.77 21.35 55321.20 88888.00 2007-07-21 06:26:33.625 202 12472.75 21.30 55321.20 88888.00 2007-07-21 06:26:33.750 202 12472.75 21.32 55321.20 88888.00 2007-07-21 06:26:33.875 202 12472.75 21.35 55321.25 88888.00 2007-07-21 06:26:34.000 202 12472.83 21.35 55321.30 88888.00 2007-07-21 06:26:34.125 202 12472.90 21.38 55321.30 88888.00 2007-07-21 06:26:34.250 202 12472.83 21.35 55321.32 88888.00 2007-07-21 06:26:34.375 202 12472.80 21.32 55321.30 88888.00 2007-07-21 06:26:34.500 202 12472.77 21.32 55321.30 88888.00 2007-07-21 06:26:34.625 202 12472.83 21.35 55321.32 88888.00 2007-07-21 06:26:34.750 202 12472.88 21.43 55321.35 88888.00 2007-07-21 06:26:34.875 202 12472.85 21.50 55321.32 88888.00 2007-07-21 06:26:35.000 202 12472.80 21.50 55321.32 88888.00 2007-07-21 06:26:35.125 202 12472.80 21.48 55321.30 88888.00 2007-07-21 06:26:35.250 202 12472.73 21.43 55321.35 88888.00 2007-07-21 06:26:35.375 202 12472.75 21.45 55321.35 88888.00 2007-07-21 06:26:35.500 202 12472.75 21.48 55321.32 88888.00 2007-07-21 06:26:35.625 202 12472.77 21.50 55321.32 88888.00 2007-07-21 06:26:35.750 202 12472.88 21.48 55321.30 88888.00 2007-07-21 06:26:35.875 202 12472.90 21.48 55321.30 88888.00 2007-07-21 06:26:36.000 202 12472.90 21.52 55321.35 88888.00 2007-07-21 06:26:36.125 202 12472.90 21.52 55321.35 88888.00 2007-07-21 06:26:36.250 202 12472.88 21.52 55321.32 88888.00 2007-07-21 06:26:36.375 202 12472.90 21.57 55321.35 88888.00 2007-07-21 06:26:36.500 202 12472.95 21.57 55321.38 88888.00 2007-07-21 06:26:36.625 202 12472.95 21.55 55321.35 88888.00 2007-07-21 06:26:36.750 202 12473.02 21.60 55321.35 88888.00 2007-07-21 06:26:36.875 202 12473.05 21.65 55321.38 88888.00 2007-07-21 06:26:37.000 202 12473.05 21.60 55321.38 88888.00 2007-07-21 06:26:37.125 202 12472.98 21.62 55321.40 88888.00 2007-07-21 06:26:37.250 202 12472.95 21.57 55321.40 88888.00 2007-07-21 06:26:37.375 202 12472.88 21.60 55321.40 88888.00 2007-07-21 06:26:37.500 202 12472.88 21.62 55321.43 88888.00 2007-07-21 06:26:37.625 202 12472.90 21.62 55321.43 88888.00 2007-07-21 06:26:37.750 202 12472.90 21.62 55321.43 88888.00 2007-07-21 06:26:37.875 202 12472.92 21.65 55321.43 88888.00 2007-07-21 06:26:38.000 202 12472.88 21.65 55321.43 88888.00 2007-07-21 06:26:38.125 202 12472.90 21.65 55321.45 88888.00 2007-07-21 06:26:38.250 202 12472.92 21.62 55321.45 88888.00 2007-07-21 06:26:38.375 202 12473.00 21.70 55321.45 88888.00 2007-07-21 06:26:38.500 202 12472.98 21.70 55321.47 88888.00 2007-07-21 06:26:38.625 202 12473.00 21.73 55321.47 88888.00 2007-07-21 06:26:38.750 202 12473.10 21.75 55321.50 88888.00 2007-07-21 06:26:38.875 202 12473.15 21.80 55321.53 88888.00 2007-07-21 06:26:39.000 202 12473.10 21.77 55321.47 88888.00 2007-07-21 06:26:39.125 202 12473.12 21.70 55321.50 88888.00 2007-07-21 06:26:39.250 202 12473.08 21.75 55321.55 88888.00 2007-07-21 06:26:39.375 202 12473.05 21.80 55321.55 88888.00 2007-07-21 06:26:39.500 202 12473.08 21.80 55321.53 88888.00 2007-07-21 06:26:39.625 202 12473.05 21.73 55321.50 88888.00 2007-07-21 06:26:39.750 202 12473.08 21.75 55321.53 88888.00 2007-07-21 06:26:39.875 202 12473.10 21.85 55321.57 88888.00 2007-07-21 06:26:40.000 202 12473.08 21.90 55321.55 88888.00 2007-07-21 06:26:40.125 202 12473.08 21.90 55321.57 88888.00 2007-07-21 06:26:40.250 202 12473.02 21.85 55321.57 88888.00 2007-07-21 06:26:40.375 202 12473.10 21.88 55321.57 88888.00 2007-07-21 06:26:40.500 202 12473.12 21.88 55321.57 88888.00 2007-07-21 06:26:40.625 202 12473.12 21.90 55321.60 88888.00 2007-07-21 06:26:40.750 202 12473.20 21.95 55321.62 88888.00 2007-07-21 06:26:40.875 202 12473.15 21.95 55321.62 88888.00 2007-07-21 06:26:41.000 202 12473.10 21.93 55321.62 88888.00 2007-07-21 06:26:41.125 202 12473.10 21.93 55321.60 88888.00 2007-07-21 06:26:41.250 202 12473.12 21.95 55321.62 88888.00 2007-07-21 06:26:41.375 202 12473.17 22.02 55321.62 88888.00 2007-07-21 06:26:41.500 202 12473.12 21.95 55321.62 88888.00 2007-07-21 06:26:41.625 202 12473.15 21.90 55321.62 88888.00 2007-07-21 06:26:41.750 202 12473.15 21.95 55321.62 88888.00 2007-07-21 06:26:41.875 202 12473.10 22.05 55321.68 88888.00 2007-07-21 06:26:42.000 202 12473.15 22.07 55321.65 88888.00 2007-07-21 06:26:42.125 202 12473.20 22.10 55321.68 88888.00 2007-07-21 06:26:42.250 202 12473.20 22.07 55321.70 88888.00 2007-07-21 06:26:42.375 202 12473.17 22.07 55321.70 88888.00 2007-07-21 06:26:42.500 202 12473.15 22.07 55321.68 88888.00 2007-07-21 06:26:42.625 202 12473.12 22.07 55321.68 88888.00 2007-07-21 06:26:42.750 202 12473.08 22.02 55321.65 88888.00 2007-07-21 06:26:42.875 202 12473.12 22.07 55321.68 88888.00 2007-07-21 06:26:43.000 202 12473.20 22.10 55321.70 88888.00 2007-07-21 06:26:43.125 202 12473.27 22.12 55321.72 88888.00 2007-07-21 06:26:43.250 202 12473.20 22.12 55321.70 88888.00 2007-07-21 06:26:43.375 202 12473.15 22.10 55321.70 88888.00 2007-07-21 06:26:43.500 202 12473.17 22.10 55321.70 88888.00 2007-07-21 06:26:43.625 202 12473.23 22.10 55321.70 88888.00 2007-07-21 06:26:43.750 202 12473.25 22.07 55321.72 88888.00 2007-07-21 06:26:43.875 202 12473.20 22.07 55321.72 88888.00 2007-07-21 06:26:44.000 202 12473.23 22.12 55321.75 88888.00 2007-07-21 06:26:44.125 202 12473.30 22.07 55321.78 88888.00 2007-07-21 06:26:44.250 202 12473.30 22.07 55321.72 88888.00 2007-07-21 06:26:44.375 202 12473.38 22.10 55321.78 88888.00 2007-07-21 06:26:44.500 202 12473.38 22.15 55321.80 88888.00 2007-07-21 06:26:44.625 202 12473.38 22.18 55321.80 88888.00 2007-07-21 06:26:44.750 202 12473.30 22.18 55321.80 88888.00 2007-07-21 06:26:44.875 202 12473.33 22.20 55321.80 88888.00 2007-07-21 06:26:45.000 202 12473.42 22.18 55321.82 88888.00 2007-07-21 06:26:45.125 202 12473.42 22.23 55321.88 88888.00 2007-07-21 06:26:45.250 202 12473.35 22.23 55321.88 88888.00 2007-07-21 06:26:45.375 202 12473.38 22.23 55321.85 88888.00 2007-07-21 06:26:45.500 202 12473.27 22.20 55321.82 88888.00 2007-07-21 06:26:45.625 202 12473.25 22.18 55321.85 88888.00 2007-07-21 06:26:45.750 202 12473.25 22.20 55321.85 88888.00 2007-07-21 06:26:45.875 202 12473.25 22.23 55321.88 88888.00 2007-07-21 06:26:46.000 202 12473.25 22.27 55321.88 88888.00 2007-07-21 06:26:46.125 202 12473.25 22.30 55321.90 88888.00 2007-07-21 06:26:46.250 202 12473.30 22.30 55321.90 88888.00 2007-07-21 06:26:46.375 202 12473.33 22.27 55321.90 88888.00 2007-07-21 06:26:46.500 202 12473.27 22.30 55321.90 88888.00 2007-07-21 06:26:46.625 202 12473.25 22.30 55321.90 88888.00 2007-07-21 06:26:46.750 202 12473.38 22.35 55321.95 88888.00 2007-07-21 06:26:46.875 202 12473.45 22.38 55321.97 88888.00 2007-07-21 06:26:47.000 202 12473.48 22.40 55321.95 88888.00 2007-07-21 06:26:47.125 202 12473.35 22.40 55321.97 88888.00 2007-07-21 06:26:47.250 202 12473.27 22.30 55322.00 88888.00 2007-07-21 06:26:47.375 202 12473.45 22.35 55322.00 88888.00 2007-07-21 06:26:47.500 202 12473.52 22.38 55322.00 88888.00 2007-07-21 06:26:47.625 202 12473.50 22.38 55321.97 88888.00 2007-07-21 06:26:47.750 202 12473.45 22.35 55322.00 88888.00 2007-07-21 06:26:47.875 202 12473.42 22.38 55322.00 88888.00 2007-07-21 06:26:48.000 202 12473.50 22.40 55322.03 88888.00 2007-07-21 06:26:48.125 202 12473.58 22.43 55322.05 88888.00 2007-07-21 06:26:48.250 202 12473.52 22.40 55322.07 88888.00 2007-07-21 06:26:48.375 202 12473.52 22.43 55322.07 88888.00 2007-07-21 06:26:48.500 202 12473.45 22.40 55322.05 88888.00 2007-07-21 06:26:48.625 202 12473.40 22.43 55322.00 88888.00 2007-07-21 06:26:48.750 202 12473.40 22.52 55322.05 88888.00 2007-07-21 06:26:48.875 202 12473.40 22.52 55322.10 88888.00 2007-07-21 06:26:49.000 202 12473.30 22.48 55322.10 88888.00 2007-07-21 06:26:49.125 202 12473.33 22.48 55322.12 88888.00 2007-07-21 06:26:49.250 202 12473.38 22.45 55322.12 88888.00 2007-07-21 06:26:49.375 202 12473.42 22.45 55322.07 88888.00 2007-07-21 06:26:49.500 202 12473.42 22.45 55322.10 88888.00 2007-07-21 06:26:49.625 202 12473.42 22.45 55322.12 88888.00 2007-07-21 06:26:49.750 202 12473.48 22.45 55322.10 88888.00 2007-07-21 06:26:49.875 202 12473.55 22.48 55322.12 88888.00 2007-07-21 06:26:50.000 202 12473.58 22.52 55322.15 88888.00 2007-07-21 06:26:50.125 202 12473.62 22.52 55322.20 88888.00 2007-07-21 06:26:50.250 202 12473.58 22.55 55322.20 88888.00 2007-07-21 06:26:50.375 202 12473.60 22.55 55322.20 88888.00 2007-07-21 06:26:50.500 202 12473.67 22.60 55322.20 88888.00 2007-07-21 06:26:50.625 202 12473.67 22.57 55322.15 88888.00 2007-07-21 06:26:50.750 202 12473.65 22.57 55322.12 88888.00 2007-07-21 06:26:50.875 202 12473.65 22.57 55322.15 88888.00 2007-07-21 06:26:51.000 202 12473.70 22.57 55322.15 88888.00 2007-07-21 06:26:51.125 202 12473.75 22.60 55322.18 88888.00 2007-07-21 06:26:51.250 202 12473.75 22.62 55322.18 88888.00 2007-07-21 06:26:51.375 202 12473.70 22.68 55322.18 88888.00 2007-07-21 06:26:51.500 202 12473.67 22.68 55322.18 88888.00 2007-07-21 06:26:51.625 202 12473.75 22.65 55322.20 88888.00 2007-07-21 06:26:51.750 202 12473.75 22.65 55322.18 88888.00 2007-07-21 06:26:51.875 202 12473.77 22.65 55322.20 88888.00 2007-07-21 06:26:52.000 202 12473.80 22.73 55322.22 88888.00 2007-07-21 06:26:52.125 202 12473.83 22.70 55322.25 88888.00 2007-07-21 06:26:52.250 202 12473.80 22.68 55322.22 88888.00 2007-07-21 06:26:52.375 202 12473.88 22.70 55322.25 88888.00 2007-07-21 06:26:52.500 202 12473.92 22.77 55322.30 88888.00 2007-07-21 06:26:52.625 202 12473.98 22.70 55322.30 88888.00 2007-07-21 06:26:52.750 202 12473.90 22.65 55322.28 88888.00 2007-07-21 06:26:52.875 202 12473.85 22.65 55322.28 88888.00 2007-07-21 06:26:53.000 202 12473.85 22.62 55322.30 88888.00 2007-07-21 06:26:53.125 202 12473.90 22.70 55322.35 88888.00 2007-07-21 06:26:53.250 202 12473.90 22.73 55322.35 88888.00 2007-07-21 06:26:53.375 202 12473.95 22.73 55322.32 88888.00 2007-07-21 06:26:53.500 202 12473.95 22.75 55322.35 88888.00 2007-07-21 06:26:53.625 202 12473.88 22.73 55322.32 88888.00 2007-07-21 06:26:53.750 202 12473.75 22.70 55322.32 88888.00 2007-07-21 06:26:53.875 202 12473.77 22.73 55322.35 88888.00 2007-07-21 06:26:54.000 202 12473.85 22.80 55322.38 88888.00 2007-07-21 06:26:54.125 202 12473.92 22.77 55322.40 88888.00 2007-07-21 06:26:54.250 202 12473.83 22.75 55322.40 88888.00 2007-07-21 06:26:54.375 202 12473.88 22.75 55322.38 88888.00 2007-07-21 06:26:54.500 202 12473.98 22.82 55322.38 88888.00 2007-07-21 06:26:54.625 202 12473.92 22.82 55322.40 88888.00 2007-07-21 06:26:54.750 202 12473.83 22.80 55322.40 88888.00 2007-07-21 06:26:54.875 202 12473.75 22.82 55322.43 88888.00 2007-07-21 06:26:55.000 202 12473.80 22.82 55322.45 88888.00 2007-07-21 06:26:55.125 202 12473.83 22.80 55322.45 88888.00 2007-07-21 06:26:55.250 202 12473.83 22.80 55322.45 88888.00 2007-07-21 06:26:55.375 202 12473.88 22.80 55322.45 88888.00 2007-07-21 06:26:55.500 202 12473.85 22.82 55322.45 88888.00 2007-07-21 06:26:55.625 202 12473.95 22.88 55322.50 88888.00 2007-07-21 06:26:55.750 202 12474.02 22.88 55322.50 88888.00 2007-07-21 06:26:55.875 202 12473.95 22.90 55322.50 88888.00 2007-07-21 06:26:56.000 202 12473.88 22.88 55322.47 88888.00 2007-07-21 06:26:56.125 202 12473.85 22.88 55322.47 88888.00 2007-07-21 06:26:56.250 202 12473.88 22.82 55322.50 88888.00 2007-07-21 06:26:56.375 202 12474.00 22.88 55322.50 88888.00 2007-07-21 06:26:56.500 202 12474.00 22.90 55322.55 88888.00 2007-07-21 06:26:56.625 202 12474.00 22.88 55322.55 88888.00 2007-07-21 06:26:56.750 202 12473.98 22.88 55322.57 88888.00 2007-07-21 06:26:56.875 202 12474.02 22.93 55322.60 88888.00 2007-07-21 06:26:57.000 202 12474.00 22.88 55322.60 88888.00 2007-07-21 06:26:57.125 202 12473.92 22.85 55322.60 88888.00 2007-07-21 06:26:57.250 202 12473.95 22.85 55322.60 88888.00 2007-07-21 06:26:57.375 202 12473.98 22.90 55322.60 88888.00 2007-07-21 06:26:57.500 202 12474.00 22.88 55322.60 88888.00 2007-07-21 06:26:57.625 202 12473.98 22.90 55322.57 88888.00 2007-07-21 06:26:57.750 202 12474.05 22.90 55322.62 88888.00 2007-07-21 06:26:57.875 202 12474.15 23.00 55322.62 88888.00 2007-07-21 06:26:58.000 202 12474.12 23.00 55322.62 88888.00 2007-07-21 06:26:58.125 202 12474.12 23.02 55322.65 88888.00 2007-07-21 06:26:58.250 202 12474.02 22.98 55322.65 88888.00 2007-07-21 06:26:58.375 202 12473.98 22.93 55322.62 88888.00 2007-07-21 06:26:58.500 202 12473.98 23.02 55322.62 88888.00 2007-07-21 06:26:58.625 202 12474.02 23.07 55322.68 88888.00 2007-07-21 06:26:58.750 202 12474.05 23.07 55322.70 88888.00 2007-07-21 06:26:58.875 202 12474.00 23.05 55322.70 88888.00 2007-07-21 06:26:59.000 202 12474.05 23.10 55322.70 88888.00 2007-07-21 06:26:59.125 202 12473.98 23.02 55322.72 88888.00 2007-07-21 06:26:59.250 202 12473.92 23.02 55322.72 88888.00 2007-07-21 06:26:59.375 202 12474.05 23.07 55322.70 88888.00 2007-07-21 06:26:59.500 202 12474.10 23.10 55322.72 88888.00 2007-07-21 06:26:59.625 202 12474.00 23.07 55322.75 88888.00 2007-07-21 06:26:59.750 202 12474.00 23.10 55322.78 88888.00 2007-07-21 06:26:59.875 202 12474.05 23.12 55322.80 88888.00 2007-07-21 06:27:00.000 202 12474.08 23.10 55322.78 88888.00 2007-07-21 06:27:00.125 202 12474.05 23.10 55322.78 88888.00 2007-07-21 06:27:00.250 202 12474.00 23.12 55322.80 88888.00 2007-07-21 06:27:00.375 202 12474.00 23.15 55322.82 88888.00 2007-07-21 06:27:00.500 202 12474.02 23.15 55322.80 88888.00 2007-07-21 06:27:00.625 202 12474.08 23.12 55322.80 88888.00 2007-07-21 06:27:00.750 202 12474.12 23.15 55322.80 88888.00 2007-07-21 06:27:00.875 202 12474.10 23.15 55322.82 88888.00 2007-07-21 06:27:01.000 202 12474.08 23.10 55322.82 88888.00 2007-07-21 06:27:01.125 202 12474.02 23.12 55322.82 88888.00 2007-07-21 06:27:01.250 202 12473.98 23.18 55322.85 88888.00 2007-07-21 06:27:01.375 202 12474.00 23.18 55322.90 88888.00 2007-07-21 06:27:01.500 202 12474.00 23.18 55322.90 88888.00 2007-07-21 06:27:01.625 202 12474.00 23.15 55322.88 88888.00 2007-07-21 06:27:01.750 202 12473.98 23.15 55322.90 88888.00 2007-07-21 06:27:01.875 202 12474.00 23.20 55322.90 88888.00 2007-07-21 06:27:02.000 202 12474.08 23.25 55322.90 88888.00 2007-07-21 06:27:02.125 202 12474.05 23.20 55322.90 88888.00 2007-07-21 06:27:02.250 202 12473.98 23.15 55322.90 88888.00 2007-07-21 06:27:02.375 202 12474.00 23.20 55322.90 88888.00 2007-07-21 06:27:02.500 202 12474.10 23.23 55322.93 88888.00 2007-07-21 06:27:02.625 202 12474.17 23.23 55322.95 88888.00 2007-07-21 06:27:02.750 202 12474.12 23.25 55322.95 88888.00 2007-07-21 06:27:02.875 202 12474.08 23.23 55322.95 88888.00 2007-07-21 06:27:03.000 202 12474.10 23.25 55322.93 88888.00 2007-07-21 06:27:03.125 202 12474.12 23.25 55322.95 88888.00 2007-07-21 06:27:03.250 202 12474.08 23.25 55322.97 88888.00 2007-07-21 06:27:03.375 202 12474.08 23.27 55323.00 88888.00 2007-07-21 06:27:03.500 202 12474.12 23.27 55323.03 88888.00 2007-07-21 06:27:03.625 202 12474.20 23.27 55323.00 88888.00 2007-07-21 06:27:03.750 202 12474.17 23.27 55323.00 88888.00 2007-07-21 06:27:03.875 202 12474.12 23.25 55323.03 88888.00 2007-07-21 06:27:04.000 202 12474.12 23.25 55323.03 88888.00 2007-07-21 06:27:04.125 202 12474.15 23.27 55323.05 88888.00 2007-07-21 06:27:04.250 202 12474.15 23.25 55323.05 88888.00 2007-07-21 06:27:04.375 202 12474.25 23.25 55323.05 88888.00 2007-07-21 06:27:04.500 202 12474.27 23.30 55323.05 88888.00 2007-07-21 06:27:04.625 202 12474.25 23.30 55323.05 88888.00 2007-07-21 06:27:04.750 202 12474.20 23.30 55323.03 88888.00 2007-07-21 06:27:04.875 202 12474.15 23.27 55323.03 88888.00 2007-07-21 06:27:05.000 202 12474.17 23.25 55323.03 88888.00 2007-07-21 06:27:05.125 202 12474.33 23.27 55323.05 88888.00 2007-07-21 06:27:05.250 202 12474.30 23.38 55323.07 88888.00 2007-07-21 06:27:05.375 202 12474.23 23.32 55323.05 88888.00 2007-07-21 06:27:05.500 202 12474.15 23.27 55323.07 88888.00 2007-07-21 06:27:05.625 202 12474.17 23.30 55323.07 88888.00 2007-07-21 06:27:05.750 202 12474.17 23.38 55323.12 88888.00 2007-07-21 06:27:05.875 202 12474.25 23.40 55323.15 88888.00 2007-07-21 06:27:06.000 202 12474.27 23.38 55323.15 88888.00 2007-07-21 06:27:06.125 202 12474.25 23.35 55323.12 88888.00 2007-07-21 06:27:06.250 202 12474.27 23.35 55323.15 88888.00 2007-07-21 06:27:06.375 202 12474.33 23.38 55323.12 88888.00 2007-07-21 06:27:06.500 202 12474.35 23.40 55323.15 88888.00 2007-07-21 06:27:06.625 202 12474.38 23.45 55323.15 88888.00 2007-07-21 06:27:06.750 202 12474.40 23.45 55323.18 88888.00 2007-07-21 06:27:06.875 202 12474.38 23.43 55323.20 88888.00 2007-07-21 06:27:07.000 202 12474.33 23.43 55323.20 88888.00 2007-07-21 06:27:07.125 202 12474.30 23.45 55323.20 88888.00 2007-07-21 06:27:07.250 202 12474.35 23.45 55323.25 88888.00 2007-07-21 06:27:07.375 202 12474.42 23.45 55323.25 88888.00 2007-07-21 06:27:07.500 202 12474.38 23.45 55323.25 88888.00 2007-07-21 06:27:07.625 202 12474.38 23.43 55323.25 88888.00 2007-07-21 06:27:07.750 202 12474.38 23.40 55323.25 88888.00 2007-07-21 06:27:07.875 202 12474.40 23.40 55323.25 88888.00 2007-07-21 06:27:08.000 202 12474.38 23.40 55323.25 88888.00 2007-07-21 06:27:08.125 202 12474.33 23.43 55323.28 88888.00 2007-07-21 06:27:08.250 202 12474.30 23.40 55323.25 88888.00 2007-07-21 06:27:08.375 202 12474.42 23.48 55323.28 88888.00 2007-07-21 06:27:08.500 202 12474.45 23.50 55323.30 88888.00 2007-07-21 06:27:08.625 202 12474.42 23.48 55323.30 88888.00 2007-07-21 06:27:08.750 202 12474.45 23.52 55323.32 88888.00 2007-07-21 06:27:08.875 202 12474.48 23.57 55323.38 88888.00 2007-07-21 06:27:09.000 202 12474.50 23.60 55323.35 88888.00 2007-07-21 06:27:09.125 202 12474.42 23.55 55323.35 88888.00 2007-07-21 06:27:09.250 202 12474.40 23.57 55323.43 88888.00 2007-07-21 06:27:09.375 202 12474.45 23.55 55323.43 88888.00 2007-07-21 06:27:09.500 202 12474.52 23.57 55323.40 88888.00 2007-07-21 06:27:09.625 202 12474.52 23.55 55323.38 88888.00 2007-07-21 06:27:09.750 202 12474.45 23.60 55323.40 88888.00 2007-07-21 06:27:09.875 202 12474.35 23.57 55323.43 88888.00 2007-07-21 06:27:10.000 202 12474.40 23.55 55323.43 88888.00 2007-07-21 06:27:10.125 202 12474.48 23.52 55323.40 88888.00 2007-07-21 06:27:10.250 202 12474.42 23.55 55323.38 88888.00 2007-07-21 06:27:10.375 202 12474.40 23.52 55323.40 88888.00 2007-07-21 06:27:10.500 202 12474.38 23.57 55323.40 88888.00 2007-07-21 06:27:10.625 202 12474.42 23.60 55323.43 88888.00 2007-07-21 06:27:10.750 202 12474.48 23.60 55323.47 88888.00 2007-07-21 06:27:10.875 202 12474.50 23.60 55323.50 88888.00 2007-07-21 06:27:11.000 202 12474.42 23.57 55323.47 88888.00 2007-07-21 06:27:11.125 202 12474.38 23.57 55323.53 88888.00 2007-07-21 06:27:11.250 202 12474.40 23.60 55323.53 88888.00 2007-07-21 06:27:11.375 202 12474.48 23.65 55323.55 88888.00 2007-07-21 06:27:11.500 202 12474.52 23.62 55323.50 88888.00 2007-07-21 06:27:11.625 202 12474.45 23.55 55323.53 88888.00 2007-07-21 06:27:11.750 202 12474.45 23.60 55323.55 88888.00 2007-07-21 06:27:11.875 202 12474.50 23.70 55323.57 88888.00 2007-07-21 06:27:12.000 202 12474.52 23.70 55323.55 88888.00 2007-07-21 06:27:12.125 202 12474.52 23.70 55323.55 88888.00 2007-07-21 06:27:12.250 202 12474.50 23.68 55323.60 88888.00 2007-07-21 06:27:12.375 202 12474.52 23.73 55323.62 88888.00 2007-07-21 06:27:12.500 202 12474.58 23.75 55323.62 88888.00 2007-07-21 06:27:12.625 202 12474.55 23.75 55323.62 88888.00 2007-07-21 06:27:12.750 202 12474.52 23.73 55323.60 88888.00 2007-07-21 06:27:12.875 202 12474.50 23.68 55323.57 88888.00 2007-07-21 06:27:13.000 202 12474.60 23.68 55323.62 88888.00 2007-07-21 06:27:13.125 202 12474.73 23.70 55323.62 88888.00 2007-07-21 06:27:13.250 202 12474.75 23.73 55323.65 88888.00 2007-07-21 06:27:13.375 202 12474.73 23.80 55323.65 88888.00 2007-07-21 06:27:13.500 202 12474.70 23.77 55323.62 88888.00 2007-07-21 06:27:13.625 202 12474.60 23.73 55323.60 88888.00 2007-07-21 06:27:13.750 202 12474.58 23.70 55323.62 88888.00 2007-07-21 06:27:13.875 202 12474.62 23.73 55323.68 88888.00 2007-07-21 06:27:14.000 202 12474.73 23.75 55323.65 88888.00 2007-07-21 06:27:14.125 202 12474.67 23.68 55323.62 88888.00 2007-07-21 06:27:14.250 202 12474.62 23.65 55323.65 88888.00 2007-07-21 06:27:14.375 202 12474.62 23.68 55323.70 88888.00 2007-07-21 06:27:14.500 202 12474.65 23.68 55323.72 88888.00 2007-07-21 06:27:14.625 202 12474.70 23.73 55323.72 88888.00 2007-07-21 06:27:14.750 202 12474.67 23.73 55323.72 88888.00 2007-07-21 06:27:14.875 202 12474.62 23.73 55323.72 88888.00 2007-07-21 06:27:15.000 202 12474.75 23.85 55323.78 88888.00 2007-07-21 06:27:15.125 202 12474.85 23.85 55323.80 88888.00 2007-07-21 06:27:15.250 202 12474.73 23.75 55323.78 88888.00 2007-07-21 06:27:15.375 202 12474.73 23.73 55323.78 88888.00 2007-07-21 06:27:15.500 202 12474.73 23.73 55323.78 88888.00 2007-07-21 06:27:15.625 202 12474.75 23.77 55323.78 88888.00 2007-07-21 06:27:15.750 202 12474.75 23.82 55323.82 88888.00 2007-07-21 06:27:15.875 202 12474.73 23.77 55323.82 88888.00 2007-07-21 06:27:16.000 202 12474.70 23.77 55323.80 88888.00 2007-07-21 06:27:16.125 202 12474.77 23.82 55323.80 88888.00 2007-07-21 06:27:16.250 202 12474.73 23.73 55323.85 88888.00 2007-07-21 06:27:16.375 202 12474.73 23.70 55323.82 88888.00 2007-07-21 06:27:16.500 202 12474.75 23.75 55323.85 88888.00 2007-07-21 06:27:16.625 202 12474.77 23.82 55323.88 88888.00 2007-07-21 06:27:16.750 202 12474.75 23.80 55323.85 88888.00 2007-07-21 06:27:16.875 202 12474.75 23.75 55323.88 88888.00 2007-07-21 06:27:17.000 202 12474.70 23.75 55323.88 88888.00 2007-07-21 06:27:17.125 202 12474.75 23.80 55323.90 88888.00 2007-07-21 06:27:17.250 202 12474.88 23.90 55323.93 88888.00 2007-07-21 06:27:17.375 202 12474.92 23.90 55323.93 88888.00 2007-07-21 06:27:17.500 202 12474.88 23.88 55323.95 88888.00 2007-07-21 06:27:17.625 202 12474.85 23.85 55323.95 88888.00 2007-07-21 06:27:17.750 202 12474.83 23.82 55323.95 88888.00 2007-07-21 06:27:17.875 202 12474.85 23.85 55323.95 88888.00 2007-07-21 06:27:18.000 202 12474.92 23.90 55323.95 88888.00 2007-07-21 06:27:18.125 202 12474.92 23.82 55323.97 88888.00 2007-07-21 06:27:18.250 202 12474.88 23.82 55323.97 88888.00 2007-07-21 06:27:18.375 202 12474.85 23.82 55323.95 88888.00 2007-07-21 06:27:18.500 202 12474.80 23.88 55323.95 88888.00 2007-07-21 06:27:18.625 202 12474.90 23.90 55323.97 88888.00 2007-07-21 06:27:18.750 202 12474.95 23.90 55323.97 88888.00 2007-07-21 06:27:18.875 202 12474.95 23.93 55324.00 88888.00 2007-07-21 06:27:19.000 202 12474.98 23.95 55324.03 88888.00 2007-07-21 06:27:19.125 202 12474.92 23.95 55324.05 88888.00 2007-07-21 06:27:19.250 202 12474.88 23.95 55324.05 88888.00 2007-07-21 06:27:19.375 202 12474.90 23.90 55324.03 88888.00 2007-07-21 06:27:19.500 202 12474.92 23.90 55324.05 88888.00 2007-07-21 06:27:19.625 202 12474.98 23.95 55324.07 88888.00 2007-07-21 06:27:19.750 202 12475.05 23.98 55324.07 88888.00 2007-07-21 06:27:19.875 202 12475.08 23.98 55324.07 88888.00 2007-07-21 06:27:20.000 202 12475.05 24.02 55324.05 88888.00 2007-07-21 06:27:20.125 202 12475.00 24.00 55324.05 88888.00 2007-07-21 06:27:20.250 202 12475.00 24.02 55324.10 88888.00 2007-07-21 06:27:20.375 202 12475.05 24.05 55324.10 88888.00 2007-07-21 06:27:20.500 202 12475.08 24.05 55324.10 88888.00 2007-07-21 06:27:20.625 202 12475.15 24.02 55324.12 88888.00 2007-07-21 06:27:20.750 202 12475.10 24.00 55324.10 88888.00 2007-07-21 06:27:20.875 202 12475.12 24.05 55324.10 88888.00 2007-07-21 06:27:21.000 202 12475.02 24.05 55324.10 88888.00 2007-07-21 06:27:21.125 202 12475.02 24.07 55324.18 88888.00 2007-07-21 06:27:21.250 202 12475.08 24.07 55324.15 88888.00 2007-07-21 06:27:21.375 202 12475.12 24.10 55324.18 88888.00 2007-07-21 06:27:21.500 202 12475.02 24.07 55324.15 88888.00 2007-07-21 06:27:21.625 202 12474.95 24.07 55324.15 88888.00 2007-07-21 06:27:21.750 202 12474.98 24.05 55324.18 88888.00 2007-07-21 06:27:21.875 202 12474.95 24.05 55324.18 88888.00 2007-07-21 06:27:22.000 202 12475.02 24.07 55324.18 88888.00 2007-07-21 06:27:22.125 202 12475.12 24.12 55324.20 88888.00 2007-07-21 06:27:22.250 202 12475.15 24.10 55324.22 88888.00 2007-07-21 06:27:22.375 202 12475.08 24.12 55324.20 88888.00 2007-07-21 06:27:22.500 202 12475.05 24.15 55324.22 88888.00 2007-07-21 06:27:22.625 202 12475.05 24.12 55324.22 88888.00 2007-07-21 06:27:22.750 202 12475.05 24.12 55324.25 88888.00 2007-07-21 06:27:22.875 202 12475.02 24.10 55324.25 88888.00 2007-07-21 06:27:23.000 202 12475.08 24.07 55324.25 88888.00 2007-07-21 06:27:23.125 202 12475.12 24.15 55324.25 88888.00 2007-07-21 06:27:23.250 202 12475.10 24.12 55324.25 88888.00 2007-07-21 06:27:23.375 202 12475.05 24.10 55324.28 88888.00 2007-07-21 06:27:23.500 202 12475.08 24.15 55324.28 88888.00 2007-07-21 06:27:23.625 202 12475.08 24.20 55324.32 88888.00 2007-07-21 06:27:23.750 202 12475.08 24.15 55324.35 88888.00 2007-07-21 06:27:23.875 202 12475.15 24.12 55324.32 88888.00 2007-07-21 06:27:24.000 202 12475.10 24.12 55324.32 88888.00 2007-07-21 06:27:24.125 202 12475.05 24.15 55324.35 88888.00 2007-07-21 06:27:24.250 202 12475.05 24.10 55324.38 88888.00 2007-07-21 06:27:24.375 202 12475.08 24.12 55324.40 88888.00 2007-07-21 06:27:24.500 202 12475.12 24.18 55324.43 88888.00 2007-07-21 06:27:24.625 202 12475.12 24.10 55324.38 88888.00 2007-07-21 06:27:24.750 202 12475.25 24.20 55324.38 88888.00 2007-07-21 06:27:24.875 202 12475.27 24.23 55324.40 88888.00 2007-07-21 06:27:25.000 202 12475.20 24.15 55324.38 88888.00 2007-07-21 06:27:25.125 202 12475.23 24.23 55324.43 88888.00 2007-07-21 06:27:25.250 202 12475.20 24.25 55324.45 88888.00 2007-07-21 06:27:25.375 202 12475.15 24.18 55324.45 88888.00 2007-07-21 06:27:25.500 202 12475.23 24.20 55324.45 88888.00 2007-07-21 06:27:25.625 202 12475.25 24.25 55324.45 88888.00 2007-07-21 06:27:25.750 202 12475.15 24.23 55324.45 88888.00 2007-07-21 06:27:25.875 202 12475.17 24.23 55324.45 88888.00 2007-07-21 06:27:26.000 202 12475.23 24.18 55324.45 88888.00 2007-07-21 06:27:26.125 202 12475.23 24.20 55324.50 88888.00 2007-07-21 06:27:26.250 202 12475.25 24.27 55324.53 88888.00 2007-07-21 06:27:26.375 202 12475.30 24.32 55324.53 88888.00 2007-07-21 06:27:26.500 202 12475.27 24.27 55324.55 88888.00 2007-07-21 06:27:26.625 202 12475.30 24.25 55324.57 88888.00 2007-07-21 06:27:26.750 202 12475.27 24.27 55324.55 88888.00 2007-07-21 06:27:26.875 202 12475.25 24.23 55324.53 88888.00 2007-07-21 06:27:27.000 202 12475.33 24.27 55324.55 88888.00 2007-07-21 06:27:27.125 202 12475.35 24.30 55324.57 88888.00 2007-07-21 06:27:27.250 202 12475.35 24.27 55324.57 88888.00 2007-07-21 06:27:27.375 202 12475.38 24.25 55324.57 88888.00 2007-07-21 06:27:27.500 202 12475.35 24.25 55324.60 88888.00 2007-07-21 06:27:27.625 202 12475.33 24.27 55324.60 88888.00 2007-07-21 06:27:27.750 202 12475.35 24.30 55324.57 88888.00 2007-07-21 06:27:27.875 202 12475.33 24.25 55324.57 88888.00 2007-07-21 06:27:28.000 202 12475.27 24.23 55324.57 88888.00 2007-07-21 06:27:28.125 202 12475.40 24.32 55324.65 88888.00 2007-07-21 06:27:28.250 202 12475.40 24.38 55324.68 88888.00 2007-07-21 06:27:28.375 202 12475.38 24.35 55324.68 88888.00 2007-07-21 06:27:28.500 202 12475.33 24.35 55324.70 88888.00 2007-07-21 06:27:28.625 202 12475.33 24.40 55324.70 88888.00 2007-07-21 06:27:28.750 202 12475.30 24.32 55324.68 88888.00 2007-07-21 06:27:28.875 202 12475.35 24.25 55324.68 88888.00 2007-07-21 06:27:29.000 202 12475.30 24.27 55324.70 88888.00 2007-07-21 06:27:29.125 202 12475.23 24.27 55324.70 88888.00 2007-07-21 06:27:29.250 202 12475.25 24.30 55324.75 88888.00 2007-07-21 06:27:29.375 202 12475.35 24.38 55324.78 88888.00 2007-07-21 06:27:29.500 202 12475.40 24.38 55324.78 88888.00 2007-07-21 06:27:29.625 202 12475.38 24.32 55324.75 88888.00 2007-07-21 06:27:29.750 202 12475.42 24.32 55324.75 88888.00 2007-07-21 06:27:29.875 202 12475.48 24.35 55324.78 88888.00 2007-07-21 06:27:30.000 202 12475.48 24.35 55324.75 88888.00 2007-07-21 06:27:30.125 202 12475.40 24.38 55324.78 88888.00 2007-07-21 06:27:30.250 202 12475.40 24.38 55324.80 88888.00 2007-07-21 06:27:30.375 202 12475.52 24.40 55324.80 88888.00 2007-07-21 06:27:30.500 202 12475.52 24.30 55324.80 88888.00 2007-07-21 06:27:30.625 202 12475.50 24.32 55324.82 88888.00 2007-07-21 06:27:30.750 202 12475.50 24.40 55324.85 88888.00 2007-07-21 06:27:30.875 202 12475.50 24.38 55324.88 88888.00 2007-07-21 06:27:31.000 202 12475.42 24.32 55324.85 88888.00 2007-07-21 06:27:31.125 202 12475.45 24.35 55324.88 88888.00 2007-07-21 06:27:31.250 202 12475.48 24.38 55324.88 88888.00 2007-07-21 06:27:31.375 202 12475.55 24.40 55324.85 88888.00 2007-07-21 06:27:31.500 202 12475.58 24.48 55324.90 88888.00 2007-07-21 06:27:31.625 202 12475.62 24.50 55324.93 88888.00 2007-07-21 06:27:31.750 202 12475.58 24.45 55324.93 88888.00 2007-07-21 06:27:31.875 202 12475.52 24.43 55324.93 88888.00 2007-07-21 06:27:32.000 202 12475.52 24.40 55324.88 88888.00 2007-07-21 06:27:32.125 202 12475.60 24.48 55324.93 88888.00 2007-07-21 06:27:32.250 202 12475.55 24.48 55324.95 88888.00 2007-07-21 06:27:32.375 202 12475.55 24.43 55324.95 88888.00 2007-07-21 06:27:32.500 202 12475.60 24.45 55324.97 88888.00 2007-07-21 06:27:32.625 202 12475.65 24.43 55324.97 88888.00 2007-07-21 06:27:32.750 202 12475.60 24.45 55324.95 88888.00 2007-07-21 06:27:32.875 202 12475.65 24.45 55325.00 88888.00 2007-07-21 06:27:33.000 202 12475.70 24.50 55325.03 88888.00 2007-07-21 06:27:33.125 202 12475.73 24.48 55325.03 88888.00 2007-07-21 06:27:33.250 202 12475.62 24.43 55325.03 88888.00 2007-07-21 06:27:33.375 202 12475.65 24.48 55325.05 88888.00 2007-07-21 06:27:33.500 202 12475.65 24.45 55325.05 88888.00 2007-07-21 06:27:33.625 202 12475.60 24.40 55325.05 88888.00 2007-07-21 06:27:33.750 202 12475.62 24.48 55325.05 88888.00 2007-07-21 06:27:33.875 202 12475.67 24.50 55325.07 88888.00 2007-07-21 06:27:34.000 202 12475.70 24.48 55325.10 88888.00 2007-07-21 06:27:34.125 202 12475.75 24.52 55325.15 88888.00 2007-07-21 06:27:34.250 202 12475.62 24.48 55325.15 88888.00 2007-07-21 06:27:34.375 202 12475.67 24.45 55325.10 88888.00 2007-07-21 06:27:34.500 202 12475.75 24.48 55325.12 88888.00 2007-07-21 06:27:34.625 202 12475.75 24.43 55325.10 88888.00 2007-07-21 06:27:34.750 202 12475.75 24.48 55325.15 88888.00 2007-07-21 06:27:34.875 202 12475.85 24.45 55325.15 88888.00 2007-07-21 06:27:35.000 202 12475.83 24.45 55325.15 88888.00 2007-07-21 06:27:35.125 202 12475.73 24.48 55325.15 88888.00 2007-07-21 06:27:35.250 202 12475.62 24.45 55325.22 88888.00 2007-07-21 06:27:35.375 202 12475.65 24.45 55325.25 88888.00 2007-07-21 06:27:35.500 202 12475.67 24.43 55325.25 88888.00 2007-07-21 06:27:35.625 202 12475.70 24.45 55325.22 88888.00 2007-07-21 06:27:35.750 202 12475.75 24.50 55325.28 88888.00 2007-07-21 06:27:35.875 202 12475.77 24.50 55325.28 88888.00 2007-07-21 06:27:36.000 202 12475.77 24.50 55325.25 88888.00 2007-07-21 06:27:36.125 202 12475.77 24.52 55325.25 88888.00 2007-07-21 06:27:36.250 202 12475.77 24.52 55325.22 88888.00 2007-07-21 06:27:36.375 202 12475.80 24.55 55325.22 88888.00 2007-07-21 06:27:36.500 202 12475.83 24.52 55325.25 88888.00 2007-07-21 06:27:36.625 202 12475.75 24.55 55325.25 88888.00 2007-07-21 06:27:36.750 202 12475.70 24.60 55325.28 88888.00 2007-07-21 06:27:36.875 202 12475.67 24.52 55325.30 88888.00 2007-07-21 06:27:37.000 202 12475.67 24.52 55325.30 88888.00 2007-07-21 06:27:37.125 202 12475.70 24.57 55325.30 88888.00 2007-07-21 06:27:37.250 202 12475.75 24.55 55325.30 88888.00 2007-07-21 06:27:37.375 202 12475.83 24.60 55325.32 88888.00 2007-07-21 06:27:37.500 202 12475.80 24.57 55325.32 88888.00 2007-07-21 06:27:37.625 202 12475.85 24.65 55325.32 88888.00 2007-07-21 06:27:37.750 202 12475.75 24.65 55325.35 88888.00 2007-07-21 06:27:37.875 202 12475.73 24.62 55325.35 88888.00 2007-07-21 06:27:38.000 202 12475.73 24.60 55325.35 88888.00 2007-07-21 06:27:38.125 202 12475.80 24.57 55325.38 88888.00 2007-07-21 06:27:38.250 202 12475.77 24.55 55325.40 88888.00 2007-07-21 06:27:38.375 202 12475.77 24.57 55325.40 88888.00 2007-07-21 06:27:38.500 202 12475.77 24.57 55325.43 88888.00 2007-07-21 06:27:38.625 202 12475.77 24.57 55325.45 88888.00 2007-07-21 06:27:38.750 202 12475.77 24.57 55325.47 88888.00 2007-07-21 06:27:38.875 202 12475.83 24.62 55325.47 88888.00 2007-07-21 06:27:39.000 202 12475.85 24.65 55325.47 88888.00 2007-07-21 06:27:39.125 202 12475.88 24.68 55325.50 88888.00 2007-07-21 06:27:39.250 202 12475.85 24.68 55325.53 88888.00 2007-07-21 06:27:39.375 202 12475.88 24.62 55325.50 88888.00 2007-07-21 06:27:39.500 202 12475.92 24.62 55325.53 88888.00 2007-07-21 06:27:39.625 202 12475.92 24.62 55325.53 88888.00 2007-07-21 06:27:39.750 202 12475.90 24.62 55325.53 88888.00 2007-07-21 06:27:39.875 202 12475.88 24.65 55325.57 88888.00 2007-07-21 06:27:40.000 202 12475.90 24.70 55325.57 88888.00 2007-07-21 06:27:40.125 202 12475.83 24.68 55325.55 88888.00 2007-07-21 06:27:40.250 202 12475.92 24.65 55325.57 88888.00 2007-07-21 06:27:40.375 202 12476.02 24.70 55325.60 88888.00 2007-07-21 06:27:40.500 202 12476.00 24.70 55325.57 88888.00 2007-07-21 06:27:40.625 202 12475.98 24.65 55325.57 88888.00 2007-07-21 06:27:40.750 202 12476.00 24.62 55325.57 88888.00 2007-07-21 06:27:40.875 202 12476.02 24.62 55325.60 88888.00 2007-07-21 06:27:41.000 202 12476.00 24.73 55325.60 88888.00 2007-07-21 06:27:41.125 202 12475.95 24.75 55325.62 88888.00 2007-07-21 06:27:41.250 202 12475.83 24.70 55325.65 88888.00 2007-07-21 06:27:41.375 202 12475.90 24.68 55325.65 88888.00 2007-07-21 06:27:41.500 202 12475.92 24.73 55325.68 88888.00 2007-07-21 06:27:41.625 202 12475.92 24.73 55325.68 88888.00 2007-07-21 06:27:41.750 202 12475.90 24.73 55325.68 88888.00 2007-07-21 06:27:41.875 202 12475.95 24.77 55325.72 88888.00 2007-07-21 06:27:42.000 202 12475.95 24.77 55325.70 88888.00 2007-07-21 06:27:42.125 202 12475.92 24.75 55325.68 88888.00 2007-07-21 06:27:42.250 202 12475.85 24.73 55325.70 88888.00 2007-07-21 06:27:42.375 202 12475.92 24.73 55325.72 88888.00 2007-07-21 06:27:42.500 202 12475.98 24.77 55325.72 88888.00 2007-07-21 06:27:42.625 202 12476.00 24.75 55325.70 88888.00 2007-07-21 06:27:42.750 202 12475.98 24.73 55325.72 88888.00 2007-07-21 06:27:42.875 202 12475.98 24.73 55325.72 88888.00 2007-07-21 06:27:43.000 202 12475.95 24.70 55325.72 88888.00 2007-07-21 06:27:43.125 202 12475.95 24.73 55325.72 88888.00 2007-07-21 06:27:43.250 202 12475.92 24.77 55325.82 88888.00 2007-07-21 06:27:43.375 202 12476.00 24.82 55325.85 88888.00 2007-07-21 06:27:43.500 202 12476.00 24.82 55325.82 88888.00 2007-07-21 06:27:43.625 202 12476.02 24.77 55325.80 88888.00 2007-07-21 06:27:43.750 202 12476.05 24.80 55325.82 88888.00 2007-07-21 06:27:43.875 202 12476.08 24.82 55325.82 88888.00 2007-07-21 06:27:44.000 202 12476.08 24.82 55325.82 88888.00 2007-07-21 06:27:44.125 202 12476.10 24.80 55325.85 88888.00 2007-07-21 06:27:44.250 202 12476.08 24.75 55325.88 88888.00 2007-07-21 06:27:44.375 202 12476.08 24.75 55325.88 88888.00 2007-07-21 06:27:44.500 202 12476.05 24.73 55325.85 88888.00 2007-07-21 06:27:44.625 202 12476.10 24.75 55325.85 88888.00 2007-07-21 06:27:44.750 202 12476.10 24.75 55325.88 88888.00 2007-07-21 06:27:44.875 202 12476.10 24.77 55325.90 88888.00 2007-07-21 06:27:45.000 202 12476.10 24.77 55325.93 88888.00 2007-07-21 06:27:45.125 202 12476.05 24.77 55325.93 88888.00 2007-07-21 06:27:45.250 202 12476.00 24.75 55325.95 88888.00 2007-07-21 06:27:45.375 202 12476.10 24.77 55325.97 88888.00 2007-07-21 06:27:45.500 202 12476.12 24.77 55326.00 88888.00 2007-07-21 06:27:45.625 202 12476.17 24.80 55326.00 88888.00 2007-07-21 06:27:45.750 202 12476.23 24.82 55326.03 88888.00 2007-07-21 06:27:45.875 202 12476.25 24.82 55326.00 88888.00 2007-07-21 06:27:46.000 202 12476.27 24.80 55325.97 88888.00 2007-07-21 06:27:46.125 202 12476.20 24.80 55326.00 88888.00 2007-07-21 06:27:46.250 202 12476.15 24.80 55326.03 88888.00 2007-07-21 06:27:46.375 202 12476.12 24.80 55326.05 88888.00 2007-07-21 06:27:46.500 202 12476.12 24.88 55326.10 88888.00 2007-07-21 06:27:46.625 202 12476.15 24.88 55326.07 88888.00 2007-07-21 06:27:46.750 202 12476.17 24.82 55326.05 88888.00 2007-07-21 06:27:46.875 202 12476.17 24.88 55326.05 88888.00 2007-07-21 06:27:47.000 202 12476.17 24.88 55326.05 88888.00 2007-07-21 06:27:47.125 202 12476.08 24.82 55326.05 88888.00 2007-07-21 06:27:47.250 202 12476.02 24.85 55326.12 88888.00 2007-07-21 06:27:47.375 202 12476.08 24.93 55326.15 88888.00 2007-07-21 06:27:47.500 202 12476.08 24.95 55326.15 88888.00 2007-07-21 06:27:47.625 202 12476.08 24.88 55326.15 88888.00 2007-07-21 06:27:47.750 202 12476.12 24.88 55326.18 88888.00 2007-07-21 06:27:47.875 202 12476.15 24.88 55326.20 88888.00 2007-07-21 06:27:48.000 202 12476.15 24.82 55326.18 88888.00 2007-07-21 06:27:48.125 202 12476.12 24.80 55326.18 88888.00 2007-07-21 06:27:48.250 202 12476.10 24.82 55326.18 88888.00 2007-07-21 06:27:48.375 202 12476.05 24.82 55326.18 88888.00 2007-07-21 06:27:48.500 202 12476.08 24.88 55326.22 88888.00 2007-07-21 06:27:48.625 202 12476.15 24.93 55326.25 88888.00 2007-07-21 06:27:48.750 202 12476.23 24.93 55326.22 88888.00 2007-07-21 06:27:48.875 202 12476.20 24.90 55326.22 88888.00 2007-07-21 06:27:49.000 202 12476.15 24.88 55326.25 88888.00 2007-07-21 06:27:49.125 202 12476.10 24.85 55326.30 88888.00 2007-07-21 06:27:49.250 202 12476.08 24.80 55326.32 88888.00 2007-07-21 06:27:49.375 202 12476.05 24.82 55326.32 88888.00 2007-07-21 06:27:49.500 202 12476.05 24.85 55326.30 88888.00 2007-07-21 06:27:49.625 202 12476.10 24.93 55326.30 88888.00 2007-07-21 06:27:49.750 202 12476.10 24.93 55326.30 88888.00 2007-07-21 06:27:49.875 202 12476.12 24.90 55326.35 88888.00 2007-07-21 06:27:50.000 202 12476.17 24.85 55326.30 88888.00 2007-07-21 06:27:50.125 202 12476.27 24.90 55326.32 88888.00 2007-07-21 06:27:50.250 202 12476.27 24.90 55326.35 88888.00 2007-07-21 06:27:50.375 202 12476.38 24.93 55326.40 88888.00 2007-07-21 06:27:50.500 202 12476.38 24.93 55326.40 88888.00 2007-07-21 06:27:50.625 202 12476.27 24.88 55326.40 88888.00 2007-07-21 06:27:50.750 202 12476.23 24.85 55326.40 88888.00 2007-07-21 06:27:50.875 202 12476.25 24.85 55326.40 88888.00 2007-07-21 06:27:51.000 202 12476.23 24.93 55326.45 88888.00 2007-07-21 06:27:51.125 202 12476.20 24.95 55326.45 88888.00 2007-07-21 06:27:51.250 202 12476.20 24.93 55326.47 88888.00 2007-07-21 06:27:51.375 202 12476.23 24.93 55326.45 88888.00 2007-07-21 06:27:51.500 202 12476.23 24.90 55326.43 88888.00 2007-07-21 06:27:51.625 202 12476.27 24.95 55326.45 88888.00 2007-07-21 06:27:51.750 202 12476.30 24.95 55326.47 88888.00 2007-07-21 06:27:51.875 202 12476.25 24.93 55326.45 88888.00 2007-07-21 06:27:52.000 202 12476.23 24.93 55326.45 88888.00 2007-07-21 06:27:52.125 202 12476.20 24.93 55326.47 88888.00 2007-07-21 06:27:52.250 202 12476.10 24.93 55326.47 88888.00 2007-07-21 06:27:52.375 202 12476.20 24.95 55326.50 88888.00 2007-07-21 06:27:52.500 202 12476.27 24.95 55326.50 88888.00 2007-07-21 06:27:52.625 202 12476.27 24.98 55326.53 88888.00 2007-07-21 06:27:52.750 202 12476.25 24.95 55326.57 88888.00 2007-07-21 06:27:52.875 202 12476.23 24.93 55326.57 88888.00 2007-07-21 06:27:53.000 202 12476.20 25.00 55326.57 88888.00 2007-07-21 06:27:53.125 202 12476.23 25.07 55326.60 88888.00 2007-07-21 06:27:53.250 202 12476.20 25.00 55326.65 88888.00 2007-07-21 06:27:53.375 202 12476.15 25.00 55326.65 88888.00 2007-07-21 06:27:53.500 202 12476.08 25.02 55326.68 88888.00 2007-07-21 06:27:53.625 202 12476.15 25.05 55326.68 88888.00 2007-07-21 06:27:53.750 202 12476.15 25.07 55326.68 88888.00 2007-07-21 06:27:53.875 202 12476.12 25.02 55326.65 88888.00 2007-07-21 06:27:54.000 202 12476.10 25.05 55326.65 88888.00 2007-07-21 06:27:54.125 202 12476.15 25.05 55326.68 88888.00 2007-07-21 06:27:54.250 202 12476.15 25.07 55326.70 88888.00 2007-07-21 06:27:54.375 202 12476.23 25.07 55326.70 88888.00 2007-07-21 06:27:54.500 202 12476.17 25.05 55326.68 88888.00 2007-07-21 06:27:54.625 202 12476.15 25.02 55326.65 88888.00 2007-07-21 06:27:54.750 202 12476.12 25.02 55326.70 88888.00 2007-07-21 06:27:54.875 202 12476.12 25.02 55326.75 88888.00 2007-07-21 06:27:55.000 202 12476.25 25.07 55326.80 88888.00 2007-07-21 06:27:55.125 202 12476.33 25.12 55326.80 88888.00 2007-07-21 06:27:55.250 202 12476.25 25.07 55326.80 88888.00 2007-07-21 06:27:55.375 202 12476.30 25.07 55326.80 88888.00 2007-07-21 06:27:55.500 202 12476.27 25.07 55326.80 88888.00 2007-07-21 06:27:55.625 202 12476.25 25.07 55326.80 88888.00 2007-07-21 06:27:55.750 202 12476.27 25.12 55326.82 88888.00 2007-07-21 06:27:55.875 202 12476.30 25.12 55326.82 88888.00 2007-07-21 06:27:56.000 202 12476.30 25.15 55326.82 88888.00 2007-07-21 06:27:56.125 202 12476.33 25.18 55326.90 88888.00 2007-07-21 06:27:56.250 202 12476.25 25.10 55326.85 88888.00 2007-07-21 06:27:56.375 202 12476.27 25.12 55326.85 88888.00 2007-07-21 06:27:56.500 202 12476.25 25.18 55326.88 88888.00 2007-07-21 06:27:56.625 202 12476.25 25.20 55326.85 88888.00 2007-07-21 06:27:56.750 202 12476.25 25.18 55326.90 88888.00 2007-07-21 06:27:56.875 202 12476.27 25.18 55326.93 88888.00 2007-07-21 06:27:57.000 202 12476.25 25.15 55326.90 88888.00 2007-07-21 06:27:57.125 202 12476.23 25.18 55326.90 88888.00 2007-07-21 06:27:57.250 202 12476.20 25.07 55326.93 88888.00 2007-07-21 06:27:57.375 202 12476.27 25.12 55326.93 88888.00 2007-07-21 06:27:57.500 202 12476.30 25.12 55326.93 88888.00 2007-07-21 06:27:57.625 202 12476.25 25.07 55326.93 88888.00 2007-07-21 06:27:57.750 202 12476.27 25.10 55326.93 88888.00 2007-07-21 06:27:57.875 202 12476.35 25.18 55326.95 88888.00 2007-07-21 06:27:58.000 202 12476.35 25.18 55326.95 88888.00 2007-07-21 06:27:58.125 202 12476.33 25.12 55326.97 88888.00 2007-07-21 06:27:58.250 202 12476.38 25.18 55327.00 88888.00 2007-07-21 06:27:58.375 202 12476.38 25.18 55327.00 88888.00 2007-07-21 06:27:58.500 202 12476.33 25.10 55326.97 88888.00 2007-07-21 06:27:58.625 202 12476.38 25.10 55327.00 88888.00 2007-07-21 06:27:58.750 202 12476.42 25.18 55327.03 88888.00 2007-07-21 06:27:58.875 202 12476.42 25.20 55327.03 88888.00 2007-07-21 06:27:59.000 202 12476.42 25.18 55327.03 88888.00 2007-07-21 06:27:59.125 202 12476.45 25.20 55327.07 88888.00 2007-07-21 06:27:59.250 202 12476.40 25.18 55327.12 88888.00 2007-07-21 06:27:59.375 202 12476.40 25.18 55327.07 88888.00 2007-07-21 06:27:59.500 202 12476.38 25.15 55327.07 88888.00 2007-07-21 06:27:59.625 202 12476.42 25.18 55327.10 88888.00 2007-07-21 06:27:59.750 202 12476.33 25.18 55327.12 88888.00 2007-07-21 06:27:59.875 202 12476.33 25.23 55327.12 88888.00 2007-07-21 06:28:00.000 202 12476.45 25.23 55327.10 88888.00 2007-07-21 06:28:00.125 202 12476.45 25.18 55327.10 88888.00 2007-07-21 06:28:00.250 202 12476.30 25.20 55327.15 88888.00 2007-07-21 06:28:00.375 202 12476.33 25.20 55327.12 88888.00 2007-07-21 06:28:00.500 202 12476.40 25.18 55327.18 88888.00 2007-07-21 06:28:00.625 202 12476.50 25.20 55327.22 88888.00 2007-07-21 06:28:00.750 202 12476.52 25.25 55327.22 88888.00 2007-07-21 06:28:00.875 202 12476.50 25.23 55327.20 88888.00 2007-07-21 06:28:01.000 202 12476.42 25.18 55327.18 88888.00 2007-07-21 06:28:01.125 202 12476.35 25.18 55327.18 88888.00 2007-07-21 06:28:01.250 202 12476.40 25.23 55327.22 88888.00 2007-07-21 06:28:01.375 202 12476.50 25.27 55327.25 88888.00 2007-07-21 06:28:01.500 202 12476.52 25.27 55327.25 88888.00 2007-07-21 06:28:01.625 202 12476.40 25.20 55327.25 88888.00 2007-07-21 06:28:01.750 202 12476.33 25.12 55327.22 88888.00 2007-07-21 06:28:01.875 202 12476.35 25.18 55327.22 88888.00 2007-07-21 06:28:02.000 202 12476.45 25.23 55327.25 88888.00 2007-07-21 06:28:02.125 202 12476.45 25.20 55327.25 88888.00 2007-07-21 06:28:02.250 202 12476.38 25.15 55327.30 88888.00 2007-07-21 06:28:02.375 202 12476.50 25.23 55327.30 88888.00 2007-07-21 06:28:02.500 202 12476.48 25.27 55327.30 88888.00 2007-07-21 06:28:02.625 202 12476.42 25.32 55327.32 88888.00 2007-07-21 06:28:02.750 202 12476.45 25.27 55327.32 88888.00 2007-07-21 06:28:02.875 202 12476.48 25.20 55327.32 88888.00 2007-07-21 06:28:03.000 202 12476.40 25.23 55327.30 88888.00 2007-07-21 06:28:03.125 202 12476.40 25.23 55327.35 88888.00 2007-07-21 06:28:03.250 202 12476.48 25.25 55327.43 88888.00 2007-07-21 06:28:03.375 202 12476.48 25.27 55327.43 88888.00 2007-07-21 06:28:03.500 202 12476.48 25.25 55327.38 88888.00 2007-07-21 06:28:03.625 202 12476.48 25.27 55327.35 88888.00 2007-07-21 06:28:03.750 202 12476.50 25.23 55327.40 88888.00 2007-07-21 06:28:03.875 202 12476.58 25.23 55327.43 88888.00 2007-07-21 06:28:04.000 202 12476.55 25.25 55327.45 88888.00 2007-07-21 06:28:04.125 202 12476.48 25.25 55327.45 88888.00 2007-07-21 06:28:04.250 202 12476.42 25.27 55327.43 88888.00 2007-07-21 06:28:04.375 202 12476.42 25.27 55327.45 88888.00 2007-07-21 06:28:04.500 202 12476.48 25.23 55327.45 88888.00 2007-07-21 06:28:04.625 202 12476.52 25.23 55327.43 88888.00 2007-07-21 06:28:04.750 202 12476.50 25.25 55327.47 88888.00 2007-07-21 06:28:04.875 202 12476.50 25.27 55327.50 88888.00 2007-07-21 06:28:05.000 202 12476.50 25.27 55327.47 88888.00 2007-07-21 06:28:05.125 202 12476.50 25.27 55327.50 88888.00 2007-07-21 06:28:05.250 202 12476.48 25.27 55327.50 88888.00 2007-07-21 06:28:05.375 202 12476.50 25.27 55327.50 88888.00 2007-07-21 06:28:05.500 202 12476.50 25.25 55327.55 88888.00 2007-07-21 06:28:05.625 202 12476.40 25.23 55327.53 88888.00 2007-07-21 06:28:05.750 202 12476.38 25.23 55327.55 88888.00 2007-07-21 06:28:05.875 202 12476.45 25.25 55327.57 88888.00 2007-07-21 06:28:06.000 202 12476.50 25.27 55327.60 88888.00 2007-07-21 06:28:06.125 202 12476.50 25.32 55327.62 88888.00 2007-07-21 06:28:06.250 202 12476.42 25.35 55327.65 88888.00 2007-07-21 06:28:06.375 202 12476.42 25.35 55327.65 88888.00 2007-07-21 06:28:06.500 202 12476.42 25.40 55327.62 88888.00 2007-07-21 06:28:06.625 202 12476.45 25.40 55327.65 88888.00 2007-07-21 06:28:06.750 202 12476.45 25.38 55327.65 88888.00 2007-07-21 06:28:06.875 202 12476.48 25.32 55327.65 88888.00 2007-07-21 06:28:07.000 202 12476.52 25.30 55327.65 88888.00 2007-07-21 06:28:07.125 202 12476.58 25.40 55327.68 88888.00 2007-07-21 06:28:07.250 202 12476.48 25.38 55327.70 88888.00 2007-07-21 06:28:07.375 202 12476.50 25.38 55327.70 88888.00 2007-07-21 06:28:07.500 202 12476.45 25.32 55327.72 88888.00 2007-07-21 06:28:07.625 202 12476.42 25.38 55327.75 88888.00 2007-07-21 06:28:07.750 202 12476.50 25.45 55327.80 88888.00 2007-07-21 06:28:07.875 202 12476.50 25.45 55327.75 88888.00 2007-07-21 06:28:08.000 202 12476.50 25.38 55327.72 88888.00 2007-07-21 06:28:08.125 202 12476.52 25.38 55327.78 88888.00 2007-07-21 06:28:08.250 202 12476.50 25.45 55327.80 88888.00 2007-07-21 06:28:08.375 202 12476.52 25.48 55327.78 88888.00 2007-07-21 06:28:08.500 202 12476.42 25.43 55327.80 88888.00 2007-07-21 06:28:08.625 202 12476.42 25.35 55327.78 88888.00 2007-07-21 06:28:08.750 202 12476.45 25.32 55327.80 88888.00 2007-07-21 06:28:08.875 202 12476.50 25.38 55327.85 88888.00 2007-07-21 06:28:09.000 202 12476.50 25.38 55327.82 88888.00 2007-07-21 06:28:09.125 202 12476.45 25.35 55327.80 88888.00 2007-07-21 06:28:09.250 202 12476.42 25.35 55327.82 88888.00 2007-07-21 06:28:09.375 202 12476.50 25.40 55327.85 88888.00 2007-07-21 06:28:09.500 202 12476.48 25.38 55327.88 88888.00 2007-07-21 06:28:09.625 202 12476.40 25.40 55327.88 88888.00 2007-07-21 06:28:09.750 202 12476.38 25.40 55327.90 88888.00 2007-07-21 06:28:09.875 202 12476.35 25.45 55327.93 88888.00 2007-07-21 06:28:10.000 202 12476.38 25.43 55327.93 88888.00 2007-07-21 06:28:10.125 202 12476.40 25.43 55327.95 88888.00 2007-07-21 06:28:10.250 202 12476.35 25.38 55327.93 88888.00 2007-07-21 06:28:10.375 202 12476.35 25.38 55327.95 88888.00 2007-07-21 06:28:10.500 202 12476.35 25.43 55327.97 88888.00 2007-07-21 06:28:10.625 202 12476.35 25.40 55328.00 88888.00 2007-07-21 06:28:10.750 202 12476.38 25.40 55328.00 88888.00 2007-07-21 06:28:10.875 202 12476.38 25.40 55327.97 88888.00 2007-07-21 06:28:11.000 202 12476.40 25.43 55327.97 88888.00 2007-07-21 06:28:11.125 202 12476.40 25.43 55328.00 88888.00 2007-07-21 06:28:11.250 202 12476.35 25.43 55328.05 88888.00 2007-07-21 06:28:11.375 202 12476.27 25.48 55328.05 88888.00 2007-07-21 06:28:11.500 202 12476.30 25.45 55328.03 88888.00 2007-07-21 06:28:11.625 202 12476.27 25.45 55328.05 88888.00 2007-07-21 06:28:11.750 202 12476.33 25.45 55328.07 88888.00 2007-07-21 06:28:11.875 202 12476.33 25.40 55328.07 88888.00 2007-07-21 06:28:12.000 202 12476.35 25.40 55328.07 88888.00 2007-07-21 06:28:12.125 202 12476.30 25.43 55328.07 88888.00 2007-07-21 06:28:12.250 202 12476.27 25.45 55328.10 88888.00 2007-07-21 06:28:12.375 202 12476.35 25.50 55328.10 88888.00 2007-07-21 06:28:12.500 202 12476.40 25.50 55328.12 88888.00 2007-07-21 06:28:12.625 202 12476.42 25.48 55328.12 88888.00 2007-07-21 06:28:12.750 202 12476.40 25.43 55328.10 88888.00 2007-07-21 06:28:12.875 202 12476.42 25.38 55328.10 88888.00 2007-07-21 06:28:13.000 202 12476.38 25.35 55328.12 88888.00 2007-07-21 06:28:13.125 202 12476.33 25.38 55328.12 88888.00 2007-07-21 06:28:13.250 202 12476.27 25.45 55328.12 88888.00 2007-07-21 06:28:13.375 202 12476.33 25.48 55328.15 88888.00 2007-07-21 06:28:13.500 202 12476.30 25.45 55328.18 88888.00 2007-07-21 06:28:13.625 202 12476.30 25.43 55328.18 88888.00 2007-07-21 06:28:13.750 202 12476.33 25.48 55328.20 88888.00 2007-07-21 06:28:13.875 202 12476.35 25.50 55328.20 88888.00 2007-07-21 06:28:14.000 202 12476.33 25.50 55328.22 88888.00 2007-07-21 06:28:14.125 202 12476.25 25.45 55328.22 88888.00 2007-07-21 06:28:14.250 202 12476.17 25.40 55328.25 88888.00 2007-07-21 06:28:14.375 202 12476.17 25.38 55328.22 88888.00 2007-07-21 06:28:14.500 202 12476.20 25.38 55328.22 88888.00 2007-07-21 06:28:14.625 202 12476.30 25.40 55328.22 88888.00 2007-07-21 06:28:14.750 202 12476.27 25.38 55328.28 88888.00 2007-07-21 06:28:14.875 202 12476.20 25.38 55328.28 88888.00 2007-07-21 06:28:15.000 202 12476.17 25.45 55328.25 88888.00 2007-07-21 06:28:15.125 202 12476.20 25.50 55328.30 88888.00 2007-07-21 06:28:15.250 202 12476.25 25.43 55328.35 88888.00 2007-07-21 06:28:15.375 202 12476.23 25.43 55328.32 88888.00 2007-07-21 06:28:15.500 202 12476.25 25.48 55328.32 88888.00 2007-07-21 06:28:15.625 202 12476.23 25.52 55328.35 88888.00 2007-07-21 06:28:15.750 202 12476.23 25.52 55328.35 88888.00 2007-07-21 06:28:15.875 202 12476.25 25.45 55328.35 88888.00 2007-07-21 06:28:16.000 202 12476.23 25.43 55328.35 88888.00 2007-07-21 06:28:16.125 202 12476.17 25.43 55328.38 88888.00 2007-07-21 06:28:16.250 202 12476.23 25.52 55328.43 88888.00 2007-07-21 06:28:16.375 202 12476.33 25.57 55328.45 88888.00 2007-07-21 06:28:16.500 202 12476.30 25.55 55328.45 88888.00 2007-07-21 06:28:16.625 202 12476.15 25.43 55328.40 88888.00 2007-07-21 06:28:16.750 202 12476.10 25.40 55328.38 88888.00 2007-07-21 06:28:16.875 202 12476.12 25.43 55328.43 88888.00 2007-07-21 06:28:17.000 202 12476.17 25.50 55328.45 88888.00 2007-07-21 06:28:17.125 202 12476.23 25.55 55328.47 88888.00 2007-07-21 06:28:17.250 202 12476.25 25.48 55328.47 88888.00 2007-07-21 06:28:17.375 202 12476.25 25.50 55328.47 88888.00 2007-07-21 06:28:17.500 202 12476.20 25.48 55328.47 88888.00 2007-07-21 06:28:17.625 202 12476.15 25.52 55328.50 88888.00 2007-07-21 06:28:17.750 202 12476.15 25.55 55328.53 88888.00 2007-07-21 06:28:17.875 202 12476.20 25.55 55328.53 88888.00 2007-07-21 06:28:18.000 202 12476.17 25.50 55328.50 88888.00 2007-07-21 06:28:18.125 202 12476.15 25.45 55328.50 88888.00 2007-07-21 06:28:18.250 202 12476.12 25.45 55328.50 88888.00 2007-07-21 06:28:18.375 202 12476.12 25.45 55328.50 88888.00 2007-07-21 06:28:18.500 202 12476.12 25.50 55328.53 88888.00 2007-07-21 06:28:18.625 202 12476.20 25.50 55328.53 88888.00 2007-07-21 06:28:18.750 202 12476.17 25.48 55328.55 88888.00 2007-07-21 06:28:18.875 202 12476.23 25.48 55328.57 88888.00 2007-07-21 06:28:19.000 202 12476.15 25.50 55328.60 88888.00 2007-07-21 06:28:19.125 202 12476.12 25.50 55328.62 88888.00 2007-07-21 06:28:19.250 202 12476.08 25.48 55328.62 88888.00 2007-07-21 06:28:19.375 202 12476.17 25.57 55328.60 88888.00 2007-07-21 06:28:19.500 202 12476.23 25.52 55328.65 88888.00 2007-07-21 06:28:19.625 202 12476.23 25.55 55328.65 88888.00 2007-07-21 06:28:19.750 202 12476.12 25.50 55328.62 88888.00 2007-07-21 06:28:19.875 202 12476.10 25.45 55328.60 88888.00 2007-07-21 06:28:20.000 202 12476.10 25.45 55328.57 88888.00 2007-07-21 06:28:20.125 202 12476.05 25.57 55328.62 88888.00 2007-07-21 06:28:20.250 202 12476.02 25.57 55328.68 88888.00 2007-07-21 06:28:20.375 202 12476.10 25.52 55328.68 88888.00 2007-07-21 06:28:20.500 202 12476.15 25.48 55328.68 88888.00 2007-07-21 06:28:20.625 202 12476.17 25.50 55328.65 88888.00 2007-07-21 06:28:20.750 202 12476.12 25.52 55328.68 88888.00 2007-07-21 06:28:20.875 202 12476.10 25.55 55328.68 88888.00 2007-07-21 06:28:21.000 202 12476.08 25.55 55328.70 88888.00 2007-07-21 06:28:21.125 202 12476.08 25.52 55328.68 88888.00 2007-07-21 06:28:21.250 202 12476.02 25.48 55328.68 88888.00 2007-07-21 06:28:21.375 202 12476.05 25.52 55328.70 88888.00 2007-07-21 06:28:21.500 202 12476.08 25.50 55328.72 88888.00 2007-07-21 06:28:21.625 202 12476.10 25.55 55328.75 88888.00 2007-07-21 06:28:21.750 202 12476.02 25.55 55328.75 88888.00 2007-07-21 06:28:21.875 202 12476.08 25.57 55328.72 88888.00 2007-07-21 06:28:22.000 202 12476.15 25.60 55328.75 88888.00 2007-07-21 06:28:22.125 202 12476.05 25.62 55328.78 88888.00 2007-07-21 06:28:22.250 202 12475.98 25.62 55328.78 88888.00 2007-07-21 06:28:22.375 202 12476.00 25.62 55328.80 88888.00 2007-07-21 06:28:22.500 202 12476.02 25.62 55328.80 88888.00 2007-07-21 06:28:22.625 202 12475.98 25.57 55328.78 88888.00 2007-07-21 06:28:22.750 202 12475.95 25.60 55328.80 88888.00 2007-07-21 06:28:22.875 202 12476.02 25.62 55328.80 88888.00 2007-07-21 06:28:23.000 202 12476.05 25.62 55328.78 88888.00 2007-07-21 06:28:23.125 202 12476.00 25.62 55328.75 88888.00 2007-07-21 06:28:23.250 202 12475.95 25.60 55328.78 88888.00 2007-07-21 06:28:23.375 202 12476.05 25.60 55328.82 88888.00 2007-07-21 06:28:23.500 202 12476.10 25.60 55328.85 88888.00 2007-07-21 06:28:23.625 202 12476.10 25.57 55328.85 88888.00 2007-07-21 06:28:23.750 202 12476.05 25.55 55328.82 88888.00 2007-07-21 06:28:23.875 202 12476.00 25.52 55328.85 88888.00 2007-07-21 06:28:24.000 202 12476.00 25.55 55328.85 88888.00 2007-07-21 06:28:24.125 202 12476.05 25.60 55328.85 88888.00 2007-07-21 06:28:24.250 202 12476.02 25.57 55328.85 88888.00 2007-07-21 06:28:24.375 202 12476.00 25.57 55328.85 88888.00 2007-07-21 06:28:24.500 202 12475.98 25.55 55328.85 88888.00 2007-07-21 06:28:24.625 202 12476.00 25.55 55328.88 88888.00 2007-07-21 06:28:24.750 202 12476.08 25.52 55328.85 88888.00 2007-07-21 06:28:24.875 202 12476.05 25.52 55328.85 88888.00 2007-07-21 06:28:25.000 202 12476.10 25.57 55328.88 88888.00 2007-07-21 06:28:25.125 202 12476.12 25.62 55328.95 88888.00 2007-07-21 06:28:25.250 202 12476.10 25.60 55328.97 88888.00 2007-07-21 06:28:25.375 202 12476.15 25.60 55328.97 88888.00 2007-07-21 06:28:25.500 202 12476.15 25.65 55328.97 88888.00 2007-07-21 06:28:25.625 202 12476.10 25.60 55328.97 88888.00 2007-07-21 06:28:25.750 202 12476.10 25.57 55328.93 88888.00 2007-07-21 06:28:25.875 202 12476.10 25.62 55328.97 88888.00 2007-07-21 06:28:26.000 202 12476.10 25.68 55329.03 88888.00 2007-07-21 06:28:26.125 202 12476.05 25.70 55329.05 88888.00 2007-07-21 06:28:26.250 202 12476.00 25.65 55329.05 88888.00 2007-07-21 06:28:26.375 202 12475.98 25.62 55329.05 88888.00 2007-07-21 06:28:26.500 202 12475.95 25.60 55329.05 88888.00 2007-07-21 06:28:26.625 202 12476.02 25.70 55329.05 88888.00 2007-07-21 06:28:26.750 202 12475.98 25.68 55329.03 88888.00 2007-07-21 06:28:26.875 202 12475.95 25.65 55329.05 88888.00 2007-07-21 06:28:27.000 202 12475.98 25.57 55329.07 88888.00 2007-07-21 06:28:27.125 202 12476.08 25.62 55329.07 88888.00 2007-07-21 06:28:27.250 202 12476.00 25.62 55329.07 88888.00 2007-07-21 06:28:27.375 202 12475.95 25.65 55329.07 88888.00 2007-07-21 06:28:27.500 202 12475.92 25.62 55329.05 88888.00 2007-07-21 06:28:27.625 202 12475.95 25.62 55329.10 88888.00 2007-07-21 06:28:27.750 202 12475.98 25.68 55329.12 88888.00 2007-07-21 06:28:27.875 202 12475.95 25.68 55329.10 88888.00 2007-07-21 06:28:28.000 202 12475.95 25.70 55329.10 88888.00 2007-07-21 06:28:28.125 202 12475.92 25.70 55329.15 88888.00 2007-07-21 06:28:28.250 202 12475.83 25.62 55329.15 88888.00 2007-07-21 06:28:28.375 202 12475.80 25.55 55329.10 88888.00 2007-07-21 06:28:28.500 202 12475.90 25.62 55329.12 88888.00 2007-07-21 06:28:28.625 202 12475.98 25.70 55329.20 88888.00 2007-07-21 06:28:28.750 202 12476.00 25.68 55329.18 88888.00 2007-07-21 06:28:28.875 202 12475.98 25.68 55329.15 88888.00 2007-07-21 06:28:29.000 202 12475.90 25.65 55329.18 88888.00 2007-07-21 06:28:29.125 202 12475.88 25.65 55329.20 88888.00 2007-07-21 06:28:29.250 202 12475.83 25.70 55329.22 88888.00 2007-07-21 06:28:29.375 202 12475.88 25.73 55329.25 88888.00 2007-07-21 06:28:29.500 202 12475.88 25.73 55329.25 88888.00 2007-07-21 06:28:29.625 202 12475.88 25.65 55329.22 88888.00 2007-07-21 06:28:29.750 202 12475.92 25.68 55329.25 88888.00 2007-07-21 06:28:29.875 202 12475.90 25.70 55329.25 88888.00 2007-07-21 06:28:30.000 202 12475.85 25.73 55329.28 88888.00 2007-07-21 06:28:30.125 202 12475.88 25.73 55329.28 88888.00 2007-07-21 06:28:30.250 202 12475.83 25.62 55329.25 88888.00 2007-07-21 06:28:30.375 202 12475.85 25.65 55329.25 88888.00 2007-07-21 06:28:30.500 202 12475.90 25.68 55329.22 88888.00 2007-07-21 06:28:30.625 202 12475.85 25.68 55329.25 88888.00 2007-07-21 06:28:30.750 202 12475.77 25.65 55329.28 88888.00 2007-07-21 06:28:30.875 202 12475.80 25.73 55329.28 88888.00 2007-07-21 06:28:31.000 202 12475.83 25.68 55329.25 88888.00 2007-07-21 06:28:31.125 202 12475.85 25.70 55329.30 88888.00 2007-07-21 06:28:31.250 202 12475.83 25.73 55329.30 88888.00 2007-07-21 06:28:31.375 202 12475.85 25.77 55329.32 88888.00 2007-07-21 06:28:31.500 202 12475.85 25.77 55329.32 88888.00 2007-07-21 06:28:31.625 202 12475.85 25.75 55329.35 88888.00 2007-07-21 06:28:31.750 202 12475.73 25.70 55329.38 88888.00 2007-07-21 06:28:31.875 202 12475.70 25.70 55329.35 88888.00 2007-07-21 06:28:32.000 202 12475.73 25.75 55329.35 88888.00 2007-07-21 06:28:32.125 202 12475.73 25.75 55329.35 88888.00 2007-07-21 06:28:32.250 202 12475.62 25.70 55329.32 88888.00 2007-07-21 06:28:32.375 202 12475.70 25.68 55329.32 88888.00 2007-07-21 06:28:32.500 202 12475.77 25.73 55329.35 88888.00 2007-07-21 06:28:32.625 202 12475.83 25.77 55329.38 88888.00 2007-07-21 06:28:32.750 202 12475.83 25.73 55329.35 88888.00 2007-07-21 06:28:32.875 202 12475.67 25.68 55329.38 88888.00 2007-07-21 06:28:33.000 202 12475.60 25.68 55329.38 88888.00 2007-07-21 06:28:33.125 202 12475.62 25.68 55329.40 88888.00 2007-07-21 06:28:33.250 202 12475.60 25.68 55329.40 88888.00 2007-07-21 06:28:33.375 202 12475.67 25.68 55329.38 88888.00 2007-07-21 06:28:33.500 202 12475.67 25.65 55329.40 88888.00 2007-07-21 06:28:33.625 202 12475.75 25.70 55329.40 88888.00 2007-07-21 06:28:33.750 202 12475.77 25.73 55329.40 88888.00 2007-07-21 06:28:33.875 202 12475.73 25.73 55329.43 88888.00 2007-07-21 06:28:34.000 202 12475.65 25.73 55329.43 88888.00 2007-07-21 06:28:34.125 202 12475.60 25.75 55329.45 88888.00 2007-07-21 06:28:34.250 202 12475.55 25.73 55329.45 88888.00 2007-07-21 06:28:34.375 202 12475.65 25.73 55329.45 88888.00 2007-07-21 06:28:34.500 202 12475.67 25.77 55329.47 88888.00 2007-07-21 06:28:34.625 202 12475.70 25.77 55329.45 88888.00 2007-07-21 06:28:34.750 202 12475.65 25.75 55329.47 88888.00 2007-07-21 06:28:34.875 202 12475.60 25.75 55329.47 88888.00 2007-07-21 06:28:35.000 202 12475.62 25.77 55329.45 88888.00 2007-07-21 06:28:35.125 202 12475.62 25.75 55329.45 88888.00 2007-07-21 06:28:35.250 202 12475.50 25.73 55329.43 88888.00 2007-07-21 06:28:35.375 202 12475.55 25.75 55329.45 88888.00 2007-07-21 06:28:35.500 202 12475.65 25.77 55329.47 88888.00 2007-07-21 06:28:35.625 202 12475.62 25.77 55329.45 88888.00 2007-07-21 06:28:35.750 202 12475.58 25.73 55329.47 88888.00 2007-07-21 06:28:35.875 202 12475.58 25.77 55329.50 88888.00 2007-07-21 06:28:36.000 202 12475.62 25.80 55329.53 88888.00 2007-07-21 06:28:36.125 202 12475.65 25.80 55329.57 88888.00 2007-07-21 06:28:36.250 202 12475.65 25.80 55329.57 88888.00 2007-07-21 06:28:36.375 202 12475.70 25.85 55329.55 88888.00 2007-07-21 06:28:36.500 202 12475.62 25.82 55329.55 88888.00 2007-07-21 06:28:36.625 202 12475.62 25.77 55329.57 88888.00 2007-07-21 06:28:36.750 202 12475.58 25.77 55329.57 88888.00 2007-07-21 06:28:36.875 202 12475.55 25.80 55329.57 88888.00 2007-07-21 06:28:37.000 202 12475.62 25.85 55329.57 88888.00 2007-07-21 06:28:37.125 202 12475.62 25.82 55329.57 88888.00 2007-07-21 06:28:37.250 202 12475.55 25.77 55329.57 88888.00 2007-07-21 06:28:37.375 202 12475.52 25.80 55329.60 88888.00 2007-07-21 06:28:37.500 202 12475.48 25.80 55329.57 88888.00 2007-07-21 06:28:37.625 202 12475.50 25.85 55329.60 88888.00 2007-07-21 06:28:37.750 202 12475.52 25.85 55329.60 88888.00 2007-07-21 06:28:37.875 202 12475.50 25.85 55329.60 88888.00 2007-07-21 06:28:38.000 202 12475.48 25.82 55329.60 88888.00 2007-07-21 06:28:38.125 202 12475.45 25.80 55329.62 88888.00 2007-07-21 06:28:38.250 202 12475.48 25.85 55329.62 88888.00 2007-07-21 06:28:38.375 202 12475.50 25.80 55329.60 88888.00 2007-07-21 06:28:38.500 202 12475.45 25.85 55329.60 88888.00 2007-07-21 06:28:38.625 202 12475.48 25.85 55329.62 88888.00 2007-07-21 06:28:38.750 202 12475.40 25.80 55329.62 88888.00 2007-07-21 06:28:38.875 202 12475.33 25.82 55329.65 88888.00 2007-07-21 06:28:39.000 202 12475.38 25.88 55329.65 88888.00 2007-07-21 06:28:39.125 202 12475.40 25.90 55329.68 88888.00 2007-07-21 06:28:39.250 202 12475.38 25.85 55329.68 88888.00 2007-07-21 06:28:39.375 202 12475.38 25.82 55329.68 88888.00 2007-07-21 06:28:39.500 202 12475.38 25.85 55329.68 88888.00 2007-07-21 06:28:39.625 202 12475.42 25.90 55329.68 88888.00 2007-07-21 06:28:39.750 202 12475.38 25.88 55329.68 88888.00 2007-07-21 06:28:39.875 202 12475.38 25.90 55329.65 88888.00 2007-07-21 06:28:40.000 202 12475.35 25.90 55329.68 88888.00 2007-07-21 06:28:40.125 202 12475.35 25.93 55329.72 88888.00 2007-07-21 06:28:40.250 202 12475.33 25.90 55329.75 88888.00 2007-07-21 06:28:40.375 202 12475.33 25.90 55329.75 88888.00 2007-07-21 06:28:40.500 202 12475.33 25.90 55329.75 88888.00 2007-07-21 06:28:40.625 202 12475.30 25.93 55329.72 88888.00 2007-07-21 06:28:40.750 202 12475.20 25.90 55329.68 88888.00 2007-07-21 06:28:40.875 202 12475.25 25.90 55329.70 88888.00 2007-07-21 06:28:41.000 202 12475.38 26.00 55329.72 88888.00 2007-07-21 06:28:41.125 202 12475.33 25.98 55329.72 88888.00 2007-07-21 06:28:41.250 202 12475.25 25.88 55329.72 88888.00 2007-07-21 06:28:41.375 202 12475.38 25.93 55329.75 88888.00 2007-07-21 06:28:41.500 202 12475.35 25.93 55329.75 88888.00 2007-07-21 06:28:41.625 202 12475.30 25.90 55329.75 88888.00 2007-07-21 06:28:41.750 202 12475.30 25.88 55329.78 88888.00 2007-07-21 06:28:41.875 202 12475.33 25.85 55329.78 88888.00 2007-07-21 06:28:42.000 202 12475.30 25.82 55329.78 88888.00 2007-07-21 06:28:42.125 202 12475.27 25.90 55329.80 88888.00 2007-07-21 06:28:42.250 202 12475.30 25.90 55329.80 88888.00 2007-07-21 06:28:42.375 202 12475.33 25.88 55329.78 88888.00 2007-07-21 06:28:42.500 202 12475.38 25.93 55329.78 88888.00 2007-07-21 06:28:42.625 202 12475.35 25.90 55329.78 88888.00 2007-07-21 06:28:42.750 202 12475.33 25.90 55329.80 88888.00 2007-07-21 06:28:42.875 202 12475.38 25.90 55329.82 88888.00 2007-07-21 06:28:43.000 202 12475.30 25.88 55329.82 88888.00 2007-07-21 06:28:43.125 202 12475.25 25.88 55329.82 88888.00 2007-07-21 06:28:43.250 202 12475.23 25.85 55329.85 88888.00 2007-07-21 06:28:43.375 202 12475.23 25.85 55329.85 88888.00 2007-07-21 06:28:43.500 202 12475.17 25.85 55329.82 88888.00 2007-07-21 06:28:43.625 202 12475.25 25.85 55329.85 88888.00 2007-07-21 06:28:43.750 202 12475.23 25.88 55329.85 88888.00 2007-07-21 06:28:43.875 202 12475.15 25.85 55329.80 88888.00 2007-07-21 06:28:44.000 202 12475.12 25.88 55329.80 88888.00 2007-07-21 06:28:44.125 202 12475.15 25.88 55329.85 88888.00 2007-07-21 06:28:44.250 202 12475.15 25.88 55329.85 88888.00 2007-07-21 06:28:44.375 202 12475.17 25.90 55329.88 88888.00 2007-07-21 06:28:44.500 202 12475.10 25.85 55329.88 88888.00 2007-07-21 06:28:44.625 202 12475.10 25.88 55329.88 88888.00 2007-07-21 06:28:44.750 202 12475.15 25.93 55329.90 88888.00 2007-07-21 06:28:44.875 202 12475.17 25.90 55329.93 88888.00 2007-07-21 06:28:45.000 202 12475.05 25.85 55329.90 88888.00 2007-07-21 06:28:45.125 202 12474.95 25.80 55329.88 88888.00 2007-07-21 06:28:45.250 202 12474.98 25.85 55329.93 88888.00 2007-07-21 06:28:45.375 202 12475.08 25.93 55329.95 88888.00 2007-07-21 06:28:45.500 202 12475.08 25.93 55329.97 88888.00 2007-07-21 06:28:45.625 202 12475.08 25.88 55329.97 88888.00 2007-07-21 06:28:45.750 202 12475.12 25.93 55329.93 88888.00 2007-07-21 06:28:45.875 202 12475.08 25.95 55329.95 88888.00 2007-07-21 06:28:46.000 202 12475.02 25.88 55329.95 88888.00 2007-07-21 06:28:46.125 202 12475.02 25.93 55329.97 88888.00 2007-07-21 06:28:46.250 202 12474.95 25.93 55329.95 88888.00 2007-07-21 06:28:46.375 202 12474.90 25.88 55329.93 88888.00 2007-07-21 06:28:46.500 202 12474.83 25.88 55329.97 88888.00 2007-07-21 06:28:46.625 202 12474.95 25.90 55329.97 88888.00 2007-07-21 06:28:46.750 202 12474.98 25.95 55329.97 88888.00 2007-07-21 06:28:46.875 202 12474.95 25.98 55329.95 88888.00 2007-07-21 06:28:47.000 202 12474.98 25.95 55329.95 88888.00 2007-07-21 06:28:47.125 202 12474.92 25.95 55329.97 88888.00 2007-07-21 06:28:47.250 202 12474.85 25.95 55330.00 88888.00 2007-07-21 06:28:47.375 202 12474.90 26.00 55330.00 88888.00 2007-07-21 06:28:47.500 202 12474.92 26.00 55330.00 88888.00 2007-07-21 06:28:47.625 202 12474.88 25.95 55329.97 88888.00 2007-07-21 06:28:47.750 202 12474.88 25.90 55330.00 88888.00 2007-07-21 06:28:47.875 202 12474.90 25.90 55330.00 88888.00 2007-07-21 06:28:48.000 202 12474.92 26.00 55330.00 88888.00 2007-07-21 06:28:48.125 202 12474.92 25.95 55329.97 88888.00 2007-07-21 06:28:48.250 202 12474.88 25.93 55330.03 88888.00 2007-07-21 06:28:48.375 202 12474.85 25.95 55330.03 88888.00 2007-07-21 06:28:48.500 202 12474.88 25.98 55330.05 88888.00 2007-07-21 06:28:48.625 202 12474.90 26.00 55330.05 88888.00 2007-07-21 06:28:48.750 202 12474.83 26.00 55330.05 88888.00 2007-07-21 06:28:48.875 202 12474.80 26.02 55330.07 88888.00 2007-07-21 06:28:49.000 202 12474.83 26.00 55330.05 88888.00 2007-07-21 06:28:49.125 202 12474.80 25.95 55330.03 88888.00 2007-07-21 06:28:49.250 202 12474.83 26.00 55330.05 88888.00 2007-07-21 06:28:49.375 202 12474.88 26.02 55330.05 88888.00 2007-07-21 06:28:49.500 202 12474.83 26.02 55330.10 88888.00 2007-07-21 06:28:49.625 202 12474.83 26.02 55330.10 88888.00 2007-07-21 06:28:49.750 202 12474.83 26.02 55330.07 88888.00 2007-07-21 06:28:49.875 202 12474.85 26.05 55330.07 88888.00 2007-07-21 06:28:50.000 202 12474.80 26.05 55330.03 88888.00 2007-07-21 06:28:50.125 202 12474.75 26.07 55330.05 88888.00 2007-07-21 06:28:50.250 202 12474.73 26.02 55330.05 88888.00 2007-07-21 06:28:50.375 202 12474.73 26.07 55330.07 88888.00 2007-07-21 06:28:50.500 202 12474.62 26.05 55330.10 88888.00 2007-07-21 06:28:50.625 202 12474.62 26.07 55330.07 88888.00 2007-07-21 06:28:50.750 202 12474.65 26.05 55330.07 88888.00 2007-07-21 06:28:50.875 202 12474.67 26.07 55330.07 88888.00 2007-07-21 06:28:51.000 202 12474.70 26.05 55330.05 88888.00 2007-07-21 06:28:51.125 202 12474.62 26.02 55330.07 88888.00 2007-07-21 06:28:51.250 202 12474.65 26.15 55330.10 88888.00 2007-07-21 06:28:51.375 202 12474.65 26.15 55330.10 88888.00 2007-07-21 06:28:51.500 202 12474.60 26.10 55330.07 88888.00 2007-07-21 06:28:51.625 202 12474.62 26.12 55330.10 88888.00 2007-07-21 06:28:51.750 202 12474.70 26.12 55330.12 88888.00 2007-07-21 06:28:51.875 202 12474.65 26.07 55330.10 88888.00 2007-07-21 06:28:52.000 202 12474.62 26.05 55330.07 88888.00 2007-07-21 06:28:52.125 202 12474.60 26.07 55330.10 88888.00 2007-07-21 06:28:52.250 202 12474.52 26.02 55330.10 88888.00 2007-07-21 06:28:52.375 202 12474.52 26.05 55330.07 88888.00 2007-07-21 06:28:52.500 202 12474.58 26.07 55330.12 88888.00 2007-07-21 06:28:52.625 202 12474.62 26.15 55330.15 88888.00 2007-07-21 06:28:52.750 202 12474.50 26.10 55330.12 88888.00 2007-07-21 06:28:52.875 202 12474.45 26.12 55330.12 88888.00 2007-07-21 06:28:53.000 202 12474.52 26.12 55330.12 88888.00 2007-07-21 06:28:53.125 202 12474.55 26.05 55330.15 88888.00 2007-07-21 06:28:53.250 202 12474.55 26.02 55330.12 88888.00 2007-07-21 06:28:53.375 202 12474.52 26.07 55330.12 88888.00 2007-07-21 06:28:53.500 202 12474.48 26.10 55330.12 88888.00 2007-07-21 06:28:53.625 202 12474.45 26.12 55330.12 88888.00 2007-07-21 06:28:53.750 202 12474.52 26.12 55330.15 88888.00 2007-07-21 06:28:53.875 202 12474.45 26.15 55330.12 88888.00 2007-07-21 06:28:54.000 202 12474.48 26.20 55330.15 88888.00 2007-07-21 06:28:54.125 202 12474.40 26.18 55330.15 88888.00 2007-07-21 06:28:54.250 202 12474.42 26.15 55330.15 88888.00 2007-07-21 06:28:54.375 202 12474.45 26.15 55330.15 88888.00 2007-07-21 06:28:54.500 202 12474.48 26.18 55330.18 88888.00 2007-07-21 06:28:54.625 202 12474.52 26.23 55330.22 88888.00 2007-07-21 06:28:54.750 202 12474.45 26.20 55330.20 88888.00 2007-07-21 06:28:54.875 202 12474.33 26.18 55330.18 88888.00 2007-07-21 06:28:55.000 202 12474.23 26.18 55330.18 88888.00 2007-07-21 06:28:55.125 202 12474.30 26.25 55330.20 88888.00 2007-07-21 06:28:55.250 202 12474.30 26.18 55330.20 88888.00 2007-07-21 06:28:55.375 202 12474.35 26.18 55330.18 88888.00 2007-07-21 06:28:55.500 202 12474.35 26.20 55330.18 88888.00 2007-07-21 06:28:55.625 202 12474.33 26.18 55330.15 88888.00 2007-07-21 06:28:55.750 202 12474.27 26.12 55330.12 88888.00 2007-07-21 06:28:55.875 202 12474.35 26.27 55330.20 88888.00 2007-07-21 06:28:56.000 202 12474.42 26.32 55330.22 88888.00 2007-07-21 06:28:56.125 202 12474.38 26.30 55330.20 88888.00 2007-07-21 06:28:56.250 202 12474.35 26.23 55330.18 88888.00 2007-07-21 06:28:56.375 202 12474.42 26.23 55330.15 88888.00 2007-07-21 06:28:56.500 202 12474.38 26.25 55330.18 88888.00 2007-07-21 06:28:56.625 202 12474.38 26.30 55330.20 88888.00 2007-07-21 06:28:56.750 202 12474.30 26.23 55330.18 88888.00 2007-07-21 06:28:56.875 202 12474.23 26.20 55330.15 88888.00 2007-07-21 06:28:57.000 202 12474.20 26.30 55330.18 88888.00 2007-07-21 06:28:57.125 202 12474.27 26.35 55330.22 88888.00 2007-07-21 06:28:57.250 202 12474.33 26.27 55330.20 88888.00 2007-07-21 06:28:57.375 202 12474.33 26.30 55330.20 88888.00 2007-07-21 06:28:57.500 202 12474.30 26.30 55330.20 88888.00 2007-07-21 06:28:57.625 202 12474.23 26.30 55330.18 88888.00 2007-07-21 06:28:57.750 202 12474.25 26.30 55330.18 88888.00 2007-07-21 06:28:57.875 202 12474.27 26.30 55330.20 88888.00 2007-07-21 06:28:58.000 202 12474.33 26.32 55330.15 88888.00 2007-07-21 06:28:58.125 202 12474.33 26.35 55330.18 88888.00 2007-07-21 06:28:58.250 202 12474.27 26.38 55330.20 88888.00 2007-07-21 06:28:58.375 202 12474.23 26.38 55330.20 88888.00 2007-07-21 06:28:58.500 202 12474.20 26.35 55330.15 88888.00 2007-07-21 06:28:58.625 202 12474.23 26.43 55330.20 88888.00 2007-07-21 06:28:58.750 202 12474.25 26.45 55330.20 88888.00 2007-07-21 06:28:58.875 202 12474.25 26.40 55330.20 88888.00 2007-07-21 06:28:59.000 202 12474.17 26.38 55330.15 88888.00 2007-07-21 06:28:59.125 202 12474.17 26.40 55330.15 88888.00 2007-07-21 06:28:59.250 202 12474.12 26.35 55330.20 88888.00 2007-07-21 06:28:59.375 202 12474.20 26.40 55330.18 88888.00 2007-07-21 06:28:59.500 202 12474.27 26.43 55330.20 88888.00 2007-07-21 06:28:59.625 202 12474.23 26.38 55330.20 88888.00 2007-07-21 06:28:59.750 202 12474.15 26.38 55330.18 88888.00 2007-07-21 06:28:59.875 202 12474.12 26.40 55330.18 88888.00 2007-07-21 06:29:00.000 202 12474.15 26.40 55330.20 88888.00 2007-07-21 06:29:00.125 202 12474.17 26.43 55330.22 88888.00 2007-07-21 06:29:00.250 202 12474.15 26.40 55330.22 88888.00 2007-07-21 06:29:00.375 202 12474.15 26.43 55330.25 88888.00 2007-07-21 06:29:00.500 202 12474.10 26.38 55330.25 88888.00 2007-07-21 06:29:00.625 202 12474.12 26.40 55330.25 88888.00 2007-07-21 06:29:00.750 202 12474.17 26.40 55330.20 88888.00 2007-07-21 06:29:00.875 202 12474.15 26.38 55330.22 88888.00 2007-07-21 06:29:01.000 202 12474.10 26.40 55330.22 88888.00 2007-07-21 06:29:01.125 202 12474.05 26.43 55330.28 88888.00 2007-07-21 06:29:01.250 202 12474.00 26.43 55330.28 88888.00 2007-07-21 06:29:01.375 202 12474.02 26.43 55330.25 88888.00 2007-07-21 06:29:01.500 202 12474.02 26.40 55330.22 88888.00 2007-07-21 06:29:01.625 202 12474.08 26.43 55330.28 88888.00 2007-07-21 06:29:01.750 202 12474.02 26.45 55330.28 88888.00 2007-07-21 06:29:01.875 202 12474.02 26.45 55330.30 88888.00 2007-07-21 06:29:02.000 202 12474.05 26.45 55330.28 88888.00 2007-07-21 06:29:02.125 202 12474.02 26.40 55330.28 88888.00 2007-07-21 06:29:02.250 202 12473.98 26.45 55330.28 88888.00 2007-07-21 06:29:02.375 202 12474.02 26.52 55330.28 88888.00 2007-07-21 06:29:02.500 202 12474.05 26.50 55330.28 88888.00 2007-07-21 06:29:02.625 202 12474.00 26.48 55330.28 88888.00 2007-07-21 06:29:02.750 202 12474.00 26.50 55330.25 88888.00 2007-07-21 06:29:02.875 202 12473.92 26.45 55330.22 88888.00 2007-07-21 06:29:03.000 202 12473.88 26.45 55330.22 88888.00 2007-07-21 06:29:03.125 202 12473.88 26.43 55330.25 88888.00 2007-07-21 06:29:03.250 202 12473.85 26.45 55330.30 88888.00 2007-07-21 06:29:03.375 202 12473.90 26.50 55330.30 88888.00 2007-07-21 06:29:03.500 202 12473.88 26.50 55330.25 88888.00 2007-07-21 06:29:03.625 202 12473.77 26.43 55330.22 88888.00 2007-07-21 06:29:03.750 202 12473.85 26.48 55330.25 88888.00 2007-07-21 06:29:03.875 202 12473.90 26.50 55330.30 88888.00 2007-07-21 06:29:04.000 202 12473.92 26.50 55330.30 88888.00 2007-07-21 06:29:04.125 202 12473.88 26.48 55330.28 88888.00 2007-07-21 06:29:04.250 202 12473.80 26.48 55330.28 88888.00 2007-07-21 06:29:04.375 202 12473.80 26.52 55330.28 88888.00 2007-07-21 06:29:04.500 202 12473.85 26.52 55330.30 88888.00 2007-07-21 06:29:04.625 202 12473.80 26.50 55330.28 88888.00 2007-07-21 06:29:04.750 202 12473.83 26.50 55330.25 88888.00 2007-07-21 06:29:04.875 202 12473.85 26.57 55330.25 88888.00 2007-07-21 06:29:05.000 202 12473.83 26.55 55330.25 88888.00 2007-07-21 06:29:05.125 202 12473.77 26.57 55330.25 88888.00 2007-07-21 06:29:05.250 202 12473.73 26.52 55330.25 88888.00 2007-07-21 06:29:05.375 202 12473.73 26.52 55330.25 88888.00 2007-07-21 06:29:05.500 202 12473.75 26.55 55330.28 88888.00 2007-07-21 06:29:05.625 202 12473.73 26.50 55330.25 88888.00 2007-07-21 06:29:05.750 202 12473.65 26.50 55330.22 88888.00 2007-07-21 06:29:05.875 202 12473.67 26.55 55330.25 88888.00 2007-07-21 06:29:06.000 202 12473.62 26.57 55330.28 88888.00 2007-07-21 06:29:06.125 202 12473.60 26.50 55330.25 88888.00 2007-07-21 06:29:06.250 202 12473.58 26.50 55330.25 88888.00 2007-07-21 06:29:06.375 202 12473.67 26.55 55330.28 88888.00 2007-07-21 06:29:06.500 202 12473.67 26.60 55330.25 88888.00 2007-07-21 06:29:06.625 202 12473.65 26.55 55330.28 88888.00 2007-07-21 06:29:06.750 202 12473.67 26.60 55330.28 88888.00 2007-07-21 06:29:06.875 202 12473.65 26.65 55330.25 88888.00 2007-07-21 06:29:07.000 202 12473.62 26.65 55330.28 88888.00 2007-07-21 06:29:07.125 202 12473.60 26.60 55330.28 88888.00 2007-07-21 06:29:07.250 202 12473.60 26.57 55330.30 88888.00 2007-07-21 06:29:07.375 202 12473.65 26.60 55330.30 88888.00 2007-07-21 06:29:07.500 202 12473.58 26.60 55330.30 88888.00 2007-07-21 06:29:07.625 202 12473.48 26.62 55330.32 88888.00 2007-07-21 06:29:07.750 202 12473.42 26.60 55330.30 88888.00 2007-07-21 06:29:07.875 202 12473.45 26.57 55330.30 88888.00 2007-07-21 06:29:08.000 202 12473.45 26.60 55330.25 88888.00 2007-07-21 06:29:08.125 202 12473.55 26.73 55330.30 88888.00 2007-07-21 06:29:08.250 202 12473.55 26.70 55330.28 88888.00 2007-07-21 06:29:08.375 202 12473.60 26.70 55330.30 88888.00 2007-07-21 06:29:08.500 202 12473.52 26.68 55330.30 88888.00 2007-07-21 06:29:08.625 202 12473.52 26.65 55330.28 88888.00 2007-07-21 06:29:08.750 202 12473.52 26.73 55330.30 88888.00 2007-07-21 06:29:08.875 202 12473.50 26.75 55330.30 88888.00 2007-07-21 06:29:09.000 202 12473.52 26.73 55330.30 88888.00 2007-07-21 06:29:09.125 202 12473.50 26.70 55330.30 88888.00 2007-07-21 06:29:09.250 202 12473.50 26.73 55330.30 88888.00 2007-07-21 06:29:09.375 202 12473.55 26.77 55330.30 88888.00 2007-07-21 06:29:09.500 202 12473.48 26.73 55330.28 88888.00 2007-07-21 06:29:09.625 202 12473.45 26.73 55330.30 88888.00 2007-07-21 06:29:09.750 202 12473.50 26.77 55330.30 88888.00 2007-07-21 06:29:09.875 202 12473.45 26.73 55330.28 88888.00 2007-07-21 06:29:10.000 202 12473.35 26.75 55330.25 88888.00 2007-07-21 06:29:10.125 202 12473.25 26.75 55330.28 88888.00 2007-07-21 06:29:10.250 202 12473.23 26.73 55330.30 88888.00 2007-07-21 06:29:10.375 202 12473.30 26.73 55330.30 88888.00 2007-07-21 06:29:10.500 202 12473.30 26.77 55330.32 88888.00 2007-07-21 06:29:10.625 202 12473.33 26.73 55330.32 88888.00 2007-07-21 06:29:10.750 202 12473.33 26.73 55330.32 88888.00 2007-07-21 06:29:10.875 202 12473.27 26.73 55330.32 88888.00 2007-07-21 06:29:11.000 202 12473.30 26.75 55330.32 88888.00 2007-07-21 06:29:11.125 202 12473.33 26.82 55330.32 88888.00 2007-07-21 06:29:11.250 202 12473.27 26.77 55330.30 88888.00 2007-07-21 06:29:11.375 202 12473.27 26.77 55330.30 88888.00 2007-07-21 06:29:11.500 202 12473.30 26.75 55330.32 88888.00 2007-07-21 06:29:11.625 202 12473.25 26.75 55330.32 88888.00 2007-07-21 06:29:11.750 202 12473.38 26.82 55330.35 88888.00 2007-07-21 06:29:11.875 202 12473.48 26.88 55330.38 88888.00 2007-07-21 06:29:12.000 202 12473.45 26.80 55330.35 88888.00 2007-07-21 06:29:12.125 202 12473.48 26.73 55330.32 88888.00 2007-07-21 06:29:12.250 202 12473.35 26.82 55330.32 88888.00 2007-07-21 06:29:12.375 202 12473.33 26.93 55330.30 88888.00 2007-07-21 06:29:12.500 202 12473.23 26.88 55330.32 88888.00 2007-07-21 06:29:12.625 202 12473.27 26.85 55330.32 88888.00 2007-07-21 06:29:12.750 202 12473.33 26.88 55330.32 88888.00 2007-07-21 06:29:12.875 202 12473.33 26.90 55330.35 88888.00 2007-07-21 06:29:13.000 202 12473.30 26.90 55330.35 88888.00 2007-07-21 06:29:13.125 202 12473.25 26.85 55330.32 88888.00 2007-07-21 06:29:13.250 202 12473.12 26.88 55330.32 88888.00 2007-07-21 06:29:13.375 202 12473.05 26.95 55330.35 88888.00 2007-07-21 06:29:13.500 202 12473.02 26.93 55330.32 88888.00 2007-07-21 06:29:13.625 202 12473.08 26.88 55330.32 88888.00 2007-07-21 06:29:13.750 202 12473.15 26.88 55330.32 88888.00 2007-07-21 06:29:13.875 202 12473.17 26.93 55330.32 88888.00 2007-07-21 06:29:14.000 202 12473.17 26.95 55330.32 88888.00 2007-07-21 06:29:14.125 202 12473.17 26.93 55330.32 88888.00 2007-07-21 06:29:14.250 202 12473.08 26.88 55330.30 88888.00 2007-07-21 06:29:14.375 202 12473.08 26.90 55330.30 88888.00 2007-07-21 06:29:14.500 202 12473.12 26.95 55330.32 88888.00 2007-07-21 06:29:14.625 202 12473.12 26.98 55330.35 88888.00 2007-07-21 06:29:14.750 202 12473.10 26.98 55330.35 88888.00 2007-07-21 06:29:14.875 202 12473.12 26.98 55330.32 88888.00 2007-07-21 06:29:15.000 202 12473.10 27.00 55330.30 88888.00 2007-07-21 06:29:15.125 202 12473.08 27.05 55330.32 88888.00 2007-07-21 06:29:15.250 202 12473.00 27.02 55330.32 88888.00 2007-07-21 06:29:15.375 202 12473.02 27.02 55330.32 88888.00 2007-07-21 06:29:15.500 202 12473.08 27.02 55330.32 88888.00 2007-07-21 06:29:15.625 202 12472.98 27.00 55330.32 88888.00 2007-07-21 06:29:15.750 202 12472.88 27.07 55330.32 88888.00 2007-07-21 06:29:15.875 202 12472.88 27.12 55330.32 88888.00 2007-07-21 06:29:16.000 202 12472.85 27.10 55330.32 88888.00 2007-07-21 06:29:16.125 202 12472.88 27.10 55330.35 88888.00 2007-07-21 06:29:16.250 202 12472.85 27.10 55330.32 88888.00 2007-07-21 06:29:16.375 202 12472.90 27.12 55330.32 88888.00 2007-07-21 06:29:16.500 202 12472.92 27.12 55330.30 88888.00 2007-07-21 06:29:16.625 202 12472.95 27.10 55330.30 88888.00 2007-07-21 06:29:16.750 202 12472.88 27.12 55330.30 88888.00 2007-07-21 06:29:16.875 202 12472.90 27.12 55330.32 88888.00 2007-07-21 06:29:17.000 202 12472.90 27.12 55330.32 88888.00 2007-07-21 06:29:17.125 202 12472.83 27.12 55330.30 88888.00 2007-07-21 06:29:17.250 202 12472.75 27.15 55330.32 88888.00 2007-07-21 06:29:17.375 202 12472.83 27.18 55330.32 88888.00 2007-07-21 06:29:17.500 202 12472.88 27.18 55330.32 88888.00 2007-07-21 06:29:17.625 202 12472.85 27.20 55330.30 88888.00 2007-07-21 06:29:17.750 202 12472.80 27.15 55330.30 88888.00 2007-07-21 06:29:17.875 202 12472.85 27.15 55330.30 88888.00 2007-07-21 06:29:18.000 202 12472.88 27.15 55330.28 88888.00 2007-07-21 06:29:18.125 202 12472.88 27.18 55330.28 88888.00 2007-07-21 06:29:18.250 202 12472.83 27.20 55330.32 88888.00 2007-07-21 06:29:18.375 202 12472.80 27.20 55330.32 88888.00 2007-07-21 06:29:18.500 202 12472.80 27.23 55330.32 88888.00 2007-07-21 06:29:18.625 202 12472.83 27.25 55330.32 88888.00 2007-07-21 06:29:18.750 202 12472.83 27.25 55330.32 88888.00 2007-07-21 06:29:18.875 202 12472.75 27.23 55330.30 88888.00 2007-07-21 06:29:19.000 202 12472.77 27.25 55330.32 88888.00 2007-07-21 06:29:19.125 202 12472.75 27.27 55330.32 88888.00 2007-07-21 06:29:19.250 202 12472.70 27.27 55330.32 88888.00 2007-07-21 06:29:19.375 202 12472.70 27.30 55330.35 88888.00 2007-07-21 06:29:19.500 202 12472.73 27.32 55330.35 88888.00 2007-07-21 06:29:19.625 202 12472.73 27.30 55330.32 88888.00 2007-07-21 06:29:19.750 202 12472.70 27.25 55330.30 88888.00 2007-07-21 06:29:19.875 202 12472.67 27.25 55330.32 88888.00 2007-07-21 06:29:20.000 202 12472.73 27.32 55330.32 88888.00 2007-07-21 06:29:20.125 202 12472.80 27.38 55330.32 88888.00 2007-07-21 06:29:20.250 202 12472.70 27.35 55330.32 88888.00 2007-07-21 06:29:20.375 202 12472.70 27.35 55330.32 88888.00 2007-07-21 06:29:20.500 202 12472.70 27.35 55330.32 88888.00 2007-07-21 06:29:20.625 202 12472.67 27.38 55330.35 88888.00 2007-07-21 06:29:20.750 202 12472.70 27.40 55330.35 88888.00 2007-07-21 06:29:20.875 202 12472.70 27.43 55330.32 88888.00 2007-07-21 06:29:21.000 202 12472.65 27.43 55330.30 88888.00 2007-07-21 06:29:21.125 202 12472.62 27.40 55330.30 88888.00 2007-07-21 06:29:21.250 202 12472.62 27.40 55330.30 88888.00 2007-07-21 06:29:21.375 202 12472.60 27.43 55330.30 88888.00 2007-07-21 06:29:21.500 202 12472.52 27.43 55330.28 88888.00 2007-07-21 06:29:21.625 202 12472.55 27.43 55330.30 88888.00 2007-07-21 06:29:21.750 202 12472.60 27.45 55330.30 88888.00 2007-07-21 06:29:21.875 202 12472.58 27.52 55330.28 88888.00 2007-07-21 06:29:22.000 202 12472.55 27.55 55330.28 88888.00 2007-07-21 06:29:22.125 202 12472.58 27.52 55330.25 88888.00 2007-07-21 06:29:22.250 202 12472.62 27.55 55330.28 88888.00 2007-07-21 06:29:22.375 202 12472.67 27.57 55330.28 88888.00 2007-07-21 06:29:22.500 202 12472.65 27.55 55330.28 88888.00 2007-07-21 06:29:22.625 202 12472.62 27.57 55330.28 88888.00 2007-07-21 06:29:22.750 202 12472.58 27.52 55330.28 88888.00 2007-07-21 06:29:22.875 202 12472.52 27.48 55330.30 88888.00 2007-07-21 06:29:23.000 202 12472.60 27.57 55330.32 88888.00 2007-07-21 06:29:23.125 202 12472.65 27.57 55330.32 88888.00 2007-07-21 06:29:23.250 202 12472.60 27.50 55330.28 88888.00 2007-07-21 06:29:23.375 202 12472.62 27.52 55330.30 88888.00 2007-07-21 06:29:23.500 202 12472.62 27.62 55330.32 88888.00 2007-07-21 06:29:23.625 202 12472.58 27.65 55330.30 88888.00 2007-07-21 06:29:23.750 202 12472.50 27.60 55330.28 88888.00 2007-07-21 06:29:23.875 202 12472.55 27.62 55330.28 88888.00 2007-07-21 06:29:24.000 202 12472.58 27.62 55330.25 88888.00 2007-07-21 06:29:24.125 202 12472.58 27.62 55330.25 88888.00 2007-07-21 06:29:24.250 202 12472.58 27.62 55330.28 88888.00 2007-07-21 06:29:24.375 202 12472.60 27.65 55330.28 88888.00 2007-07-21 06:29:24.500 202 12472.62 27.68 55330.30 88888.00 2007-07-21 06:29:24.625 202 12472.60 27.68 55330.28 88888.00 2007-07-21 06:29:24.750 202 12472.52 27.65 55330.28 88888.00 2007-07-21 06:29:24.875 202 12472.45 27.62 55330.25 88888.00 2007-07-21 06:29:25.000 202 12472.38 27.60 55330.22 88888.00 2007-07-21 06:29:25.125 202 12472.42 27.70 55330.25 88888.00 2007-07-21 06:29:25.250 202 12472.52 27.73 55330.28 88888.00 2007-07-21 06:29:25.375 202 12472.60 27.68 55330.28 88888.00 2007-07-21 06:29:25.500 202 12472.48 27.62 55330.22 88888.00 2007-07-21 06:29:25.625 202 12472.45 27.68 55330.20 88888.00 2007-07-21 06:29:25.750 202 12472.48 27.73 55330.25 88888.00 2007-07-21 06:29:25.875 202 12472.48 27.68 55330.28 88888.00 2007-07-21 06:29:26.000 202 12472.48 27.73 55330.28 88888.00 2007-07-21 06:29:26.125 202 12472.52 27.80 55330.28 88888.00 2007-07-21 06:29:26.250 202 12472.45 27.80 55330.30 88888.00 2007-07-21 06:29:26.375 202 12472.42 27.82 55330.28 88888.00 2007-07-21 06:29:26.500 202 12472.42 27.80 55330.30 88888.00 2007-07-21 06:29:26.625 202 12472.40 27.77 55330.25 88888.00 2007-07-21 06:29:26.750 202 12472.35 27.77 55330.25 88888.00 2007-07-21 06:29:26.875 202 12472.35 27.75 55330.25 88888.00 2007-07-21 06:29:27.000 202 12472.40 27.77 55330.22 88888.00 2007-07-21 06:29:27.125 202 12472.40 27.82 55330.22 88888.00 2007-07-21 06:29:27.250 202 12472.40 27.85 55330.25 88888.00 2007-07-21 06:29:27.375 202 12472.40 27.88 55330.22 88888.00 2007-07-21 06:29:27.500 202 12472.35 27.85 55330.20 88888.00 2007-07-21 06:29:27.625 202 12472.38 27.88 55330.18 88888.00 2007-07-21 06:29:27.750 202 12472.33 27.85 55330.20 88888.00 2007-07-21 06:29:27.875 202 12472.33 27.88 55330.22 88888.00 2007-07-21 06:29:28.000 202 12472.33 27.95 55330.25 88888.00 2007-07-21 06:29:28.125 202 12472.35 27.95 55330.25 88888.00 2007-07-21 06:29:28.250 202 12472.38 27.90 55330.22 88888.00 2007-07-21 06:29:28.375 202 12472.45 27.93 55330.22 88888.00 2007-07-21 06:29:28.500 202 12472.42 27.98 55330.25 88888.00 2007-07-21 06:29:28.625 202 12472.38 27.98 55330.25 88888.00 2007-07-21 06:29:28.750 202 12472.40 27.95 55330.22 88888.00 2007-07-21 06:29:28.875 202 12472.48 28.00 55330.25 88888.00 2007-07-21 06:29:29.000 202 12472.42 27.98 55330.25 88888.00 2007-07-21 06:29:29.125 202 12472.40 27.95 55330.25 88888.00 2007-07-21 06:29:29.250 202 12472.45 27.98 55330.25 88888.00 2007-07-21 06:29:29.375 202 12472.48 28.00 55330.22 88888.00 2007-07-21 06:29:29.500 202 12472.42 28.00 55330.20 88888.00 2007-07-21 06:29:29.625 202 12472.40 28.00 55330.20 88888.00 2007-07-21 06:29:29.750 202 12472.40 28.02 55330.22 88888.00 2007-07-21 06:29:29.875 202 12472.40 28.05 55330.25 88888.00 2007-07-21 06:29:30.000 202 12472.42 28.07 55330.22 88888.00 2007-07-21 06:29:30.125 202 12472.42 28.15 55330.22 88888.00 2007-07-21 06:29:30.250 202 12472.40 28.12 55330.25 88888.00 2007-07-21 06:29:30.375 202 12472.45 28.10 55330.25 88888.00 2007-07-21 06:29:30.500 202 12472.42 28.12 55330.25 88888.00 2007-07-21 06:29:30.625 202 12472.35 28.10 55330.20 88888.00 2007-07-21 06:29:30.750 202 12472.35 28.12 55330.22 88888.00 2007-07-21 06:29:30.875 202 12472.42 28.20 55330.25 88888.00 2007-07-21 06:29:31.000 202 12472.45 28.20 55330.20 88888.00 2007-07-21 06:29:31.125 202 12472.40 28.18 55330.18 88888.00 2007-07-21 06:29:31.250 202 12472.35 28.12 55330.18 88888.00 2007-07-21 06:29:31.375 202 12472.38 28.12 55330.18 88888.00 2007-07-21 06:29:31.500 202 12472.42 28.12 55330.18 88888.00 2007-07-21 06:29:31.625 202 12472.42 28.10 55330.15 88888.00 2007-07-21 06:29:31.750 202 12472.40 28.15 55330.15 88888.00 2007-07-21 06:29:31.875 202 12472.38 28.18 55330.20 88888.00 2007-07-21 06:29:32.000 202 12472.40 28.20 55330.20 88888.00 2007-07-21 06:29:32.125 202 12472.40 28.12 55330.18 88888.00 2007-07-21 06:29:32.250 202 12472.38 28.10 55330.18 88888.00 2007-07-21 06:29:32.375 202 12472.48 28.23 55330.20 88888.00 2007-07-21 06:29:32.500 202 12472.45 28.25 55330.20 88888.00 2007-07-21 06:29:32.625 202 12472.33 28.23 55330.18 88888.00 2007-07-21 06:29:32.750 202 12472.35 28.25 55330.15 88888.00 2007-07-21 06:29:32.875 202 12472.38 28.30 55330.15 88888.00 2007-07-21 06:29:33.000 202 12472.40 28.27 55330.12 88888.00 2007-07-21 06:29:33.125 202 12472.48 28.27 55330.15 88888.00 2007-07-21 06:29:33.250 202 12472.42 28.27 55330.20 88888.00 2007-07-21 06:29:33.375 202 12472.40 28.27 55330.18 88888.00 2007-07-21 06:29:33.500 202 12472.42 28.30 55330.15 88888.00 2007-07-21 06:29:33.625 202 12472.42 28.27 55330.15 88888.00 2007-07-21 06:29:33.750 202 12472.40 28.25 55330.15 88888.00 2007-07-21 06:29:33.875 202 12472.40 28.32 55330.18 88888.00 2007-07-21 06:29:34.000 202 12472.42 28.32 55330.12 88888.00 2007-07-21 06:29:34.125 202 12472.38 28.30 55330.10 88888.00 2007-07-21 06:29:34.250 202 12472.30 28.32 55330.12 88888.00 2007-07-21 06:29:34.375 202 12472.30 28.38 55330.12 88888.00 2007-07-21 06:29:34.500 202 12472.25 28.38 55330.15 88888.00 2007-07-21 06:29:34.625 202 12472.33 28.45 55330.18 88888.00 2007-07-21 06:29:34.750 202 12472.40 28.40 55330.15 88888.00 2007-07-21 06:29:34.875 202 12472.42 28.40 55330.15 88888.00 2007-07-21 06:29:35.000 202 12472.45 28.43 55330.12 88888.00 2007-07-21 06:29:35.125 202 12472.45 28.43 55330.12 88888.00 2007-07-21 06:29:35.250 202 12472.40 28.43 55330.12 88888.00 2007-07-21 06:29:35.375 202 12472.40 28.40 55330.12 88888.00 2007-07-21 06:29:35.500 202 12472.48 28.43 55330.12 88888.00 2007-07-21 06:29:35.625 202 12472.52 28.43 55330.10 88888.00 2007-07-21 06:29:35.750 202 12472.48 28.40 55330.12 88888.00 2007-07-21 06:29:35.875 202 12472.45 28.45 55330.12 88888.00 2007-07-21 06:29:36.000 202 12472.50 28.50 55330.15 88888.00 2007-07-21 06:29:36.125 202 12472.48 28.52 55330.12 88888.00 2007-07-21 06:29:36.250 202 12472.50 28.45 55330.12 88888.00 2007-07-21 06:29:36.375 202 12472.52 28.48 55330.10 88888.00 2007-07-21 06:29:36.500 202 12472.45 28.45 55330.07 88888.00 2007-07-21 06:29:36.625 202 12472.42 28.48 55330.10 88888.00 2007-07-21 06:29:36.750 202 12472.45 28.52 55330.12 88888.00 2007-07-21 06:29:36.875 202 12472.45 28.60 55330.12 88888.00 2007-07-21 06:29:37.000 202 12472.42 28.55 55330.07 88888.00 2007-07-21 06:29:37.125 202 12472.33 28.52 55330.05 88888.00 2007-07-21 06:29:37.250 202 12472.23 28.50 55330.07 88888.00 2007-07-21 06:29:37.375 202 12472.33 28.52 55330.07 88888.00 2007-07-21 06:29:37.500 202 12472.40 28.57 55330.10 88888.00 2007-07-21 06:29:37.625 202 12472.45 28.62 55330.07 88888.00 2007-07-21 06:29:37.750 202 12472.40 28.60 55330.07 88888.00 2007-07-21 06:29:37.875 202 12472.33 28.62 55330.07 88888.00 2007-07-21 06:29:38.000 202 12472.33 28.65 55330.07 88888.00 2007-07-21 06:29:38.125 202 12472.35 28.68 55330.12 88888.00 2007-07-21 06:29:38.250 202 12472.33 28.62 55330.12 88888.00 2007-07-21 06:29:38.375 202 12472.35 28.62 55330.12 88888.00 2007-07-21 06:29:38.500 202 12472.35 28.65 55330.07 88888.00 2007-07-21 06:29:38.625 202 12472.40 28.70 55330.10 88888.00 2007-07-21 06:29:38.750 202 12472.48 28.77 55330.10 88888.00 2007-07-21 06:29:38.875 202 12472.40 28.70 55330.10 88888.00 2007-07-21 06:29:39.000 202 12472.42 28.65 55330.07 88888.00 2007-07-21 06:29:39.125 202 12472.45 28.70 55330.10 88888.00 2007-07-21 06:29:39.250 202 12472.35 28.70 55330.05 88888.00 2007-07-21 06:29:39.375 202 12472.35 28.70 55330.07 88888.00 2007-07-21 06:29:39.500 202 12472.33 28.73 55330.05 88888.00 2007-07-21 06:29:39.625 202 12472.33 28.68 55330.05 88888.00 2007-07-21 06:29:39.750 202 12472.35 28.70 55330.05 88888.00 2007-07-21 06:29:39.875 202 12472.38 28.77 55330.07 88888.00 2007-07-21 06:29:40.000 202 12472.40 28.75 55330.05 88888.00 2007-07-21 06:29:40.125 202 12472.38 28.73 55330.05 88888.00 2007-07-21 06:29:40.250 202 12472.35 28.73 55330.05 88888.00 2007-07-21 06:29:40.375 202 12472.33 28.73 55330.05 88888.00 2007-07-21 06:29:40.500 202 12472.35 28.73 55330.07 88888.00 2007-07-21 06:29:40.625 202 12472.33 28.73 55330.05 88888.00 2007-07-21 06:29:40.750 202 12472.25 28.70 55330.03 88888.00 2007-07-21 06:29:40.875 202 12472.23 28.75 55330.05 88888.00 2007-07-21 06:29:41.000 202 12472.30 28.82 55330.12 88888.00 2007-07-21 06:29:41.125 202 12472.38 28.85 55330.15 88888.00 2007-07-21 06:29:41.250 202 12472.35 28.80 55330.10 88888.00 2007-07-21 06:29:41.375 202 12472.30 28.80 55330.05 88888.00 2007-07-21 06:29:41.500 202 12472.27 28.82 55330.05 88888.00 2007-07-21 06:29:41.625 202 12472.30 28.80 55330.05 88888.00 2007-07-21 06:29:41.750 202 12472.25 28.77 55330.05 88888.00 2007-07-21 06:29:41.875 202 12472.27 28.82 55330.07 88888.00 2007-07-21 06:29:42.000 202 12472.25 28.85 55330.05 88888.00 2007-07-21 06:29:42.125 202 12472.23 28.85 55330.03 88888.00 2007-07-21 06:29:42.250 202 12472.20 28.85 55330.03 88888.00 2007-07-21 06:29:42.375 202 12472.27 28.80 55330.00 88888.00 2007-07-21 06:29:42.500 202 12472.20 28.77 55330.00 88888.00 2007-07-21 06:29:42.625 202 12472.20 28.82 55330.05 88888.00 2007-07-21 06:29:42.750 202 12472.15 28.88 55330.07 88888.00 2007-07-21 06:29:42.875 202 12472.05 28.88 55330.07 88888.00 2007-07-21 06:29:43.000 202 12472.10 28.93 55330.07 88888.00 2007-07-21 06:29:43.125 202 12472.12 28.95 55330.07 88888.00 2007-07-21 06:29:43.250 202 12472.12 28.88 55330.07 88888.00 2007-07-21 06:29:43.375 202 12472.17 28.90 55330.07 88888.00 2007-07-21 06:29:43.500 202 12472.17 28.90 55330.07 88888.00 2007-07-21 06:29:43.625 202 12472.17 28.90 55330.07 88888.00 2007-07-21 06:29:43.750 202 12472.17 28.88 55330.07 88888.00 2007-07-21 06:29:43.875 202 12472.20 28.88 55330.07 88888.00 2007-07-21 06:29:44.000 202 12472.17 28.90 55330.07 88888.00 2007-07-21 06:29:44.125 202 12472.12 28.90 55330.10 88888.00 2007-07-21 06:29:44.250 202 12472.15 28.90 55330.10 88888.00 2007-07-21 06:29:44.375 202 12472.15 28.95 55330.10 88888.00 2007-07-21 06:29:44.500 202 12472.08 28.93 55330.07 88888.00 2007-07-21 06:29:44.625 202 12472.08 28.93 55330.07 88888.00 2007-07-21 06:29:44.750 202 12472.12 28.98 55330.12 88888.00 2007-07-21 06:29:44.875 202 12472.12 29.00 55330.07 88888.00 2007-07-21 06:29:45.000 202 12472.10 29.00 55330.07 88888.00 2007-07-21 06:29:45.125 202 12472.02 28.98 55330.05 88888.00 2007-07-21 06:29:45.250 202 12472.05 28.98 55330.05 88888.00 2007-07-21 06:29:45.375 202 12472.12 29.00 55330.03 88888.00 2007-07-21 06:29:45.500 202 12472.05 28.98 55330.05 88888.00 2007-07-21 06:29:45.625 202 12472.05 29.00 55330.05 88888.00 2007-07-21 06:29:45.750 202 12472.12 29.05 55330.07 88888.00 2007-07-21 06:29:45.875 202 12472.17 29.05 55330.05 88888.00 2007-07-21 06:29:46.000 202 12472.15 29.05 55330.03 88888.00 2007-07-21 06:29:46.125 202 12472.15 29.07 55330.05 88888.00 2007-07-21 06:29:46.250 202 12472.10 29.05 55330.05 88888.00 2007-07-21 06:29:46.375 202 12472.20 29.10 55330.05 88888.00 2007-07-21 06:29:46.500 202 12472.25 29.10 55330.05 88888.00 2007-07-21 06:29:46.625 202 12472.17 29.07 55330.05 88888.00 2007-07-21 06:29:46.750 202 12472.10 29.05 55330.03 88888.00 2007-07-21 06:29:46.875 202 12472.10 29.07 55329.97 88888.00 2007-07-21 06:29:47.000 202 12472.08 29.07 55330.00 88888.00 2007-07-21 06:29:47.125 202 12472.12 29.07 55330.03 88888.00 2007-07-21 06:29:47.250 202 12472.15 29.12 55330.05 88888.00 2007-07-21 06:29:47.375 202 12472.17 29.12 55330.05 88888.00 2007-07-21 06:29:47.500 202 12472.10 29.10 55330.05 88888.00 2007-07-21 06:29:47.625 202 12472.10 29.12 55330.05 88888.00 2007-07-21 06:29:47.750 202 12472.10 29.12 55330.00 88888.00 2007-07-21 06:29:47.875 202 12472.08 29.10 55330.00 88888.00 2007-07-21 06:29:48.000 202 12472.05 29.10 55330.03 88888.00 2007-07-21 06:29:48.125 202 12472.05 29.12 55330.05 88888.00 2007-07-21 06:29:48.250 202 12472.08 29.12 55330.05 88888.00 2007-07-21 06:29:48.375 202 12472.15 29.12 55330.03 88888.00 2007-07-21 06:29:48.500 202 12472.15 29.12 55330.00 88888.00 2007-07-21 06:29:48.625 202 12472.12 29.12 55330.03 88888.00 2007-07-21 06:29:48.750 202 12472.10 29.18 55330.03 88888.00 2007-07-21 06:29:48.875 202 12472.15 29.23 55330.05 88888.00 2007-07-21 06:29:49.000 202 12472.17 29.23 55330.03 88888.00 2007-07-21 06:29:49.125 202 12472.23 29.20 55330.03 88888.00 2007-07-21 06:29:49.250 202 12472.15 29.18 55330.03 88888.00 2007-07-21 06:29:49.375 202 12472.20 29.20 55330.03 88888.00 2007-07-21 06:29:49.500 202 12472.12 29.20 55330.03 88888.00 2007-07-21 06:29:49.625 202 12472.12 29.18 55330.03 88888.00 2007-07-21 06:29:49.750 202 12472.15 29.20 55330.03 88888.00 2007-07-21 06:29:49.875 202 12472.15 29.18 55330.00 88888.00 2007-07-21 06:29:50.000 202 12472.25 29.25 55330.00 88888.00 2007-07-21 06:29:50.125 202 12472.25 29.27 55330.05 88888.00 2007-07-21 06:29:50.250 202 12472.25 29.25 55330.05 88888.00 2007-07-21 06:29:50.375 202 12472.30 29.25 55330.05 88888.00 2007-07-21 06:29:50.500 202 12472.33 29.32 55330.03 88888.00 2007-07-21 06:29:50.625 202 12472.30 29.30 55330.03 88888.00 2007-07-21 06:29:50.750 202 12472.25 29.27 55330.05 88888.00 2007-07-21 06:29:50.875 202 12472.30 29.30 55330.03 88888.00 2007-07-21 06:29:51.000 202 12472.30 29.25 55330.05 88888.00 2007-07-21 06:29:51.125 202 12472.25 29.30 55330.07 88888.00 2007-07-21 06:29:51.250 202 12472.15 29.25 55330.05 88888.00 2007-07-21 06:29:51.375 202 12472.23 29.27 55330.03 88888.00 2007-07-21 06:29:51.500 202 12472.27 29.30 55330.00 88888.00 2007-07-21 06:29:51.625 202 12472.30 29.43 55330.03 88888.00 2007-07-21 06:29:51.750 202 12472.33 29.40 55330.07 88888.00 2007-07-21 06:29:51.875 202 12472.25 29.38 55330.05 88888.00 2007-07-21 06:29:52.000 202 12472.15 29.32 55330.03 88888.00 2007-07-21 06:29:52.125 202 12472.17 29.35 55330.03 88888.00 2007-07-21 06:29:52.250 202 12472.15 29.38 55330.03 88888.00 2007-07-21 06:29:52.375 202 12472.23 29.43 55330.07 88888.00 2007-07-21 06:29:52.500 202 12472.27 29.45 55330.05 88888.00 2007-07-21 06:29:52.625 202 12472.27 29.40 55330.03 88888.00 2007-07-21 06:29:52.750 202 12472.27 29.43 55330.03 88888.00 2007-07-21 06:29:52.875 202 12472.23 29.38 55330.00 88888.00 2007-07-21 06:29:53.000 202 12472.20 29.38 55330.00 88888.00 2007-07-21 06:29:53.125 202 12472.12 29.43 55330.03 88888.00 2007-07-21 06:29:53.250 202 12472.15 29.43 55330.00 88888.00 2007-07-21 06:29:53.375 202 12472.15 29.45 55330.00 88888.00 2007-07-21 06:29:53.500 202 12472.17 29.48 55330.00 88888.00 2007-07-21 06:29:53.625 202 12472.23 29.50 55330.03 88888.00 2007-07-21 06:29:53.750 202 12472.25 29.43 55330.00 88888.00 2007-07-21 06:29:53.875 202 12472.12 29.38 55330.03 88888.00 2007-07-21 06:29:54.000 202 12472.20 29.43 55330.00 88888.00 2007-07-21 06:29:54.125 202 12472.30 29.52 55330.00 88888.00 2007-07-21 06:29:54.250 202 12472.17 29.50 55330.00 88888.00 2007-07-21 06:29:54.375 202 12472.12 29.45 55330.00 88888.00 2007-07-21 06:29:54.500 202 12472.12 29.45 55330.03 88888.00 2007-07-21 06:29:54.625 202 12472.15 29.48 55330.00 88888.00 2007-07-21 06:29:54.750 202 12472.15 29.45 55329.95 88888.00 2007-07-21 06:29:54.875 202 12472.17 29.48 55329.97 88888.00 2007-07-21 06:29:55.000 202 12472.25 29.52 55329.97 88888.00 2007-07-21 06:29:55.125 202 12472.30 29.52 55330.00 88888.00 2007-07-21 06:29:55.250 202 12472.30 29.50 55330.00 88888.00 2007-07-21 06:29:55.375 202 12472.27 29.55 55330.03 88888.00 2007-07-21 06:29:55.500 202 12472.23 29.48 55330.03 88888.00 2007-07-21 06:29:55.625 202 12472.20 29.50 55330.00 88888.00 2007-07-21 06:29:55.750 202 12472.17 29.55 55329.97 88888.00 2007-07-21 06:29:55.875 202 12472.17 29.55 55330.00 88888.00 2007-07-21 06:29:56.000 202 12472.23 29.55 55330.00 88888.00 2007-07-21 06:29:56.125 202 12472.17 29.55 55329.97 88888.00 2007-07-21 06:29:56.250 202 12472.15 29.52 55330.03 88888.00 2007-07-21 06:29:56.375 202 12472.17 29.57 55330.03 88888.00 2007-07-21 06:29:56.500 202 12472.15 29.57 55330.00 88888.00 2007-07-21 06:29:56.625 202 12472.20 29.57 55330.03 88888.00 2007-07-21 06:29:56.750 202 12472.20 29.57 55330.03 88888.00 2007-07-21 06:29:56.875 202 12472.17 29.57 55330.00 88888.00 2007-07-21 06:29:57.000 202 12472.15 29.57 55330.00 88888.00 2007-07-21 06:29:57.125 202 12472.15 29.52 55330.03 88888.00 2007-07-21 06:29:57.250 202 12472.08 29.52 55330.03 88888.00 2007-07-21 06:29:57.375 202 12472.10 29.60 55330.00 88888.00 2007-07-21 06:29:57.500 202 12472.17 29.62 55330.00 88888.00 2007-07-21 06:29:57.625 202 12472.20 29.60 55330.00 88888.00 2007-07-21 06:29:57.750 202 12472.10 29.52 55330.00 88888.00 2007-07-21 06:29:57.875 202 12472.10 29.55 55330.00 88888.00 2007-07-21 06:29:58.000 202 12472.10 29.57 55330.03 88888.00 2007-07-21 06:29:58.125 202 12472.15 29.62 55330.03 88888.00 2007-07-21 06:29:58.250 202 12472.12 29.65 55330.05 88888.00 2007-07-21 06:29:58.375 202 12472.08 29.65 55330.07 88888.00 2007-07-21 06:29:58.500 202 12472.05 29.60 55330.07 88888.00 2007-07-21 06:29:58.625 202 12472.08 29.57 55330.03 88888.00 2007-07-21 06:29:58.750 202 12472.08 29.60 55330.03 88888.00 2007-07-21 06:29:58.875 202 12472.10 29.65 55330.05 88888.00 2007-07-21 06:29:59.000 202 12472.05 29.68 55330.00 88888.00 2007-07-21 06:29:59.125 202 12472.00 29.62 55330.03 88888.00 2007-07-21 06:29:59.250 202 12472.02 29.60 55330.10 88888.00 2007-07-21 06:29:59.375 202 12472.10 29.60 55330.07 88888.00 2007-07-21 06:29:59.500 202 12472.10 29.62 55330.07 88888.00 2007-07-21 06:29:59.625 202 12472.02 29.65 55330.05 88888.00 2007-07-21 06:29:59.750 202 12472.08 29.65 55330.07 88888.00 2007-07-21 06:29:59.875 202 12472.08 29.65 55330.10 88888.00 2007-07-21 06:30:00.000 202 12472.02 29.62 55330.05 88888.00 2007-07-21 06:30:00.125 202 12471.92 29.60 55330.05 88888.00 2007-07-21 06:30:00.250 202 12471.90 29.57 55330.05 88888.00 2007-07-21 06:30:00.375 202 12471.95 29.60 55330.05 88888.00 2007-07-21 06:30:00.500 202 12471.98 29.57 55330.00 88888.00 2007-07-21 06:30:00.625 202 12471.92 29.60 55330.03 88888.00 2007-07-21 06:30:00.750 202 12471.90 29.60 55330.03 88888.00 2007-07-21 06:30:00.875 202 12471.85 29.57 55330.03 88888.00 2007-07-21 06:30:01.000 202 12471.88 29.57 55330.00 88888.00 2007-07-21 06:30:01.125 202 12471.92 29.62 55330.03 88888.00 2007-07-21 06:30:01.250 202 12471.85 29.57 55330.03 88888.00 2007-07-21 06:30:01.375 202 12471.83 29.62 55330.05 88888.00 2007-07-21 06:30:01.500 202 12471.85 29.62 55330.05 88888.00 2007-07-21 06:30:01.625 202 12471.77 29.65 55330.03 88888.00 2007-07-21 06:30:01.750 202 12471.67 29.62 55330.03 88888.00 2007-07-21 06:30:01.875 202 12471.70 29.62 55330.05 88888.00 2007-07-21 06:30:02.000 202 12471.70 29.62 55330.03 88888.00 2007-07-21 06:30:02.125 202 12471.75 29.68 55330.05 88888.00 2007-07-21 06:30:02.250 202 12471.77 29.68 55330.07 88888.00 2007-07-21 06:30:02.375 202 12471.77 29.65 55330.03 88888.00 2007-07-21 06:30:02.500 202 12471.70 29.60 55330.00 88888.00 2007-07-21 06:30:02.625 202 12471.65 29.60 55330.05 88888.00 2007-07-21 06:30:02.750 202 12471.65 29.60 55330.05 88888.00 2007-07-21 06:30:02.875 202 12471.70 29.57 55330.03 88888.00 2007-07-21 06:30:03.000 202 12471.77 29.60 55330.00 88888.00 2007-07-21 06:30:03.125 202 12471.80 29.57 55330.03 88888.00 2007-07-21 06:30:03.250 202 12471.67 29.52 55330.10 88888.00 2007-07-21 06:30:03.375 202 12471.65 29.57 55330.10 88888.00 2007-07-21 06:30:03.500 202 12471.58 29.55 55330.07 88888.00 2007-07-21 06:30:03.625 202 12471.48 29.55 55330.07 88888.00 2007-07-21 06:30:03.750 202 12471.45 29.57 55330.10 88888.00 2007-07-21 06:30:03.875 202 12471.55 29.55 55330.07 88888.00 2007-07-21 06:30:04.000 202 12471.58 29.55 55330.07 88888.00 2007-07-21 06:30:04.125 202 12471.52 29.57 55330.07 88888.00 2007-07-21 06:30:04.250 202 12471.55 29.57 55330.10 88888.00 2007-07-21 06:30:04.375 202 12471.58 29.57 55330.10 88888.00 2007-07-21 06:30:04.500 202 12471.52 29.52 55330.07 88888.00 2007-07-21 06:30:04.625 202 12471.58 29.52 55330.07 88888.00 2007-07-21 06:30:04.750 202 12471.58 29.55 55330.10 88888.00 2007-07-21 06:30:04.875 202 12471.50 29.55 55330.07 88888.00 2007-07-21 06:30:05.000 202 12471.45 29.50 55330.03 88888.00 2007-07-21 06:30:05.125 202 12471.40 29.45 55330.05 88888.00 2007-07-21 06:30:05.250 202 12471.38 29.52 55330.07 88888.00 2007-07-21 06:30:05.375 202 12471.48 29.57 55330.12 88888.00 2007-07-21 06:30:05.500 202 12471.48 29.57 55330.10 88888.00 2007-07-21 06:30:05.625 202 12471.48 29.55 55330.07 88888.00 2007-07-21 06:30:05.750 202 12471.45 29.55 55330.07 88888.00 2007-07-21 06:30:05.875 202 12471.40 29.55 55330.07 88888.00 2007-07-21 06:30:06.000 202 12471.27 29.50 55330.07 88888.00 2007-07-21 06:30:06.125 202 12471.25 29.50 55330.10 88888.00 2007-07-21 06:30:06.250 202 12471.30 29.50 55330.12 88888.00 2007-07-21 06:30:06.375 202 12471.35 29.48 55330.07 88888.00 2007-07-21 06:30:06.500 202 12471.30 29.43 55330.07 88888.00 2007-07-21 06:30:06.625 202 12471.27 29.48 55330.07 88888.00 2007-07-21 06:30:06.750 202 12471.27 29.48 55330.07 88888.00 2007-07-21 06:30:06.875 202 12471.25 29.45 55330.07 88888.00 2007-07-21 06:30:07.000 202 12471.27 29.48 55330.03 88888.00 2007-07-21 06:30:07.125 202 12471.27 29.50 55330.07 88888.00 2007-07-21 06:30:07.250 202 12471.17 29.48 55330.10 88888.00 2007-07-21 06:30:07.375 202 12471.23 29.55 55330.10 88888.00 2007-07-21 06:30:07.500 202 12471.27 29.60 55330.12 88888.00 2007-07-21 06:30:07.625 202 12471.20 29.50 55330.10 88888.00 2007-07-21 06:30:07.750 202 12471.17 29.43 55330.10 88888.00 2007-07-21 06:30:07.875 202 12471.23 29.48 55330.10 88888.00 2007-07-21 06:30:08.000 202 12471.23 29.50 55330.07 88888.00 2007-07-21 06:30:08.125 202 12471.15 29.48 55330.10 88888.00 2007-07-21 06:30:08.250 202 12471.15 29.45 55330.15 88888.00 2007-07-21 06:30:08.375 202 12471.20 29.48 55330.15 88888.00 2007-07-21 06:30:08.500 202 12471.23 29.50 55330.12 88888.00 2007-07-21 06:30:08.625 202 12471.20 29.45 55330.12 88888.00 2007-07-21 06:30:08.750 202 12471.15 29.43 55330.10 88888.00 2007-07-21 06:30:08.875 202 12471.05 29.43 55330.10 88888.00 2007-07-21 06:30:09.000 202 12471.00 29.45 55330.10 88888.00 2007-07-21 06:30:09.125 202 12470.98 29.43 55330.10 88888.00 2007-07-21 06:30:09.250 202 12471.08 29.40 55330.07 88888.00 2007-07-21 06:30:09.375 202 12471.15 29.43 55330.05 88888.00 2007-07-21 06:30:09.500 202 12471.10 29.43 55330.07 88888.00 2007-07-21 06:30:09.625 202 12471.02 29.45 55330.03 88888.00 2007-07-21 06:30:09.750 202 12471.05 29.45 55330.07 88888.00 2007-07-21 06:30:09.875 202 12471.08 29.43 55330.10 88888.00 2007-07-21 06:30:10.000 202 12471.05 29.43 55330.10 88888.00 2007-07-21 06:30:10.125 202 12470.95 29.43 55330.10 88888.00 2007-07-21 06:30:10.250 202 12470.90 29.38 55330.10 88888.00 2007-07-21 06:30:10.375 202 12470.98 29.40 55330.15 88888.00 2007-07-21 06:30:10.500 202 12471.02 29.43 55330.15 88888.00 2007-07-21 06:30:10.625 202 12471.02 29.45 55330.15 88888.00 2007-07-21 06:30:10.750 202 12471.02 29.45 55330.12 88888.00 2007-07-21 06:30:10.875 202 12471.02 29.45 55330.12 88888.00 2007-07-21 06:30:11.000 202 12471.00 29.40 55330.10 88888.00 2007-07-21 06:30:11.125 202 12471.02 29.35 55330.10 88888.00 2007-07-21 06:30:11.250 202 12470.98 29.32 55330.10 88888.00 2007-07-21 06:30:11.375 202 12470.95 29.40 55330.10 88888.00 2007-07-21 06:30:11.500 202 12470.98 29.45 55330.10 88888.00 2007-07-21 06:30:11.625 202 12470.98 29.43 55330.10 88888.00 2007-07-21 06:30:11.750 202 12471.02 29.35 55330.10 88888.00 2007-07-21 06:30:11.875 202 12471.00 29.35 55330.05 88888.00 2007-07-21 06:30:12.000 202 12470.98 29.32 55330.05 88888.00 2007-07-21 06:30:12.125 202 12470.88 29.35 55330.10 88888.00 2007-07-21 06:30:12.250 202 12470.92 29.40 55330.12 88888.00 2007-07-21 06:30:12.375 202 12470.92 29.43 55330.12 88888.00 2007-07-21 06:30:12.500 202 12470.92 29.40 55330.15 88888.00 2007-07-21 06:30:12.625 202 12470.92 29.40 55330.18 88888.00 2007-07-21 06:30:12.750 202 12470.85 29.40 55330.15 88888.00 2007-07-21 06:30:12.875 202 12470.80 29.43 55330.12 88888.00 2007-07-21 06:30:13.000 202 12470.83 29.43 55330.15 88888.00 2007-07-21 06:30:13.125 202 12470.90 29.40 55330.20 88888.00 2007-07-21 06:30:13.250 202 12470.77 29.35 55330.18 88888.00 2007-07-21 06:30:13.375 202 12470.73 29.32 55330.15 88888.00 2007-07-21 06:30:13.500 202 12470.77 29.40 55330.15 88888.00 2007-07-21 06:30:13.625 202 12470.77 29.40 55330.18 88888.00 2007-07-21 06:30:13.750 202 12470.73 29.35 55330.18 88888.00 2007-07-21 06:30:13.875 202 12470.65 29.27 55330.15 88888.00 2007-07-21 06:30:14.000 202 12470.62 29.30 55330.10 88888.00 2007-07-21 06:30:14.125 202 12470.58 29.32 55330.12 88888.00 2007-07-21 06:30:14.250 202 12470.62 29.32 55330.12 88888.00 2007-07-21 06:30:14.375 202 12470.70 29.35 55330.15 88888.00 2007-07-21 06:30:14.500 202 12470.60 29.40 55330.15 88888.00 2007-07-21 06:30:14.625 202 12470.48 29.38 55330.15 88888.00 2007-07-21 06:30:14.750 202 12470.45 29.32 55330.12 88888.00 2007-07-21 06:30:14.875 202 12470.50 29.27 55330.12 88888.00 2007-07-21 06:30:15.000 202 12470.50 29.27 55330.10 88888.00 2007-07-21 06:30:15.125 202 12470.48 29.32 55330.10 88888.00 2007-07-21 06:30:15.250 202 12470.45 29.30 55330.15 88888.00 2007-07-21 06:30:15.375 202 12470.50 29.25 55330.12 88888.00 2007-07-21 06:30:15.500 202 12470.48 29.20 55330.10 88888.00 2007-07-21 06:30:15.625 202 12470.45 29.23 55330.12 88888.00 2007-07-21 06:30:15.750 202 12470.48 29.27 55330.12 88888.00 2007-07-21 06:30:15.875 202 12470.45 29.30 55330.12 88888.00 2007-07-21 06:30:16.000 202 12470.40 29.32 55330.10 88888.00 2007-07-21 06:30:16.125 202 12470.40 29.27 55330.10 88888.00 2007-07-21 06:30:16.250 202 12470.38 29.27 55330.07 88888.00 2007-07-21 06:30:16.375 202 12470.42 29.30 55330.07 88888.00 2007-07-21 06:30:16.500 202 12470.45 29.30 55330.12 88888.00 2007-07-21 06:30:16.625 202 12470.40 29.27 55330.10 88888.00 2007-07-21 06:30:16.750 202 12470.35 29.25 55330.07 88888.00 2007-07-21 06:30:16.875 202 12470.30 29.20 55330.07 88888.00 2007-07-21 06:30:17.000 202 12470.38 29.20 55330.07 88888.00 2007-07-21 06:30:17.125 202 12470.38 29.27 55330.10 88888.00 2007-07-21 06:30:17.250 202 12470.25 29.27 55330.12 88888.00 2007-07-21 06:30:17.375 202 12470.25 29.25 55330.10 88888.00 2007-07-21 06:30:17.500 202 12470.23 29.20 55330.10 88888.00 2007-07-21 06:30:17.625 202 12470.27 29.23 55330.10 88888.00 2007-07-21 06:30:17.750 202 12470.27 29.25 55330.07 88888.00 2007-07-21 06:30:17.875 202 12470.25 29.25 55330.10 88888.00 2007-07-21 06:30:18.000 202 12470.25 29.20 55330.07 88888.00 2007-07-21 06:30:18.125 202 12470.27 29.20 55330.10 88888.00 2007-07-21 06:30:18.250 202 12470.17 29.23 55330.07 88888.00 2007-07-21 06:30:18.375 202 12470.17 29.23 55330.10 88888.00 2007-07-21 06:30:18.500 202 12470.10 29.20 55330.10 88888.00 2007-07-21 06:30:18.625 202 12470.10 29.20 55330.10 88888.00 2007-07-21 06:30:18.750 202 12470.15 29.25 55330.07 88888.00 2007-07-21 06:30:18.875 202 12470.08 29.23 55330.05 88888.00 2007-07-21 06:30:19.000 202 12470.08 29.18 55330.05 88888.00 2007-07-21 06:30:19.125 202 12470.15 29.18 55330.07 88888.00 2007-07-21 06:30:19.250 202 12470.10 29.10 55330.07 88888.00 2007-07-21 06:30:19.375 202 12470.05 29.12 55330.03 88888.00 2007-07-21 06:30:19.500 202 12470.02 29.18 55330.03 88888.00 2007-07-21 06:30:19.625 202 12470.02 29.18 55330.03 88888.00 2007-07-21 06:30:19.750 202 12470.00 29.12 55330.00 88888.00 2007-07-21 06:30:19.875 202 12470.05 29.18 55330.05 88888.00 2007-07-21 06:30:20.000 202 12470.10 29.20 55330.05 88888.00 2007-07-21 06:30:20.125 202 12470.05 29.15 55330.00 88888.00 2007-07-21 06:30:20.250 202 12469.95 29.10 55330.00 88888.00 2007-07-21 06:30:20.375 202 12469.95 29.15 55330.00 88888.00 2007-07-21 06:30:20.500 202 12469.98 29.12 55330.05 88888.00 2007-07-21 06:30:20.625 202 12469.90 29.10 55330.03 88888.00 2007-07-21 06:30:20.750 202 12469.88 29.12 55329.97 88888.00 2007-07-21 06:30:20.875 202 12469.85 29.18 55330.00 88888.00 2007-07-21 06:30:21.000 202 12469.90 29.18 55330.05 88888.00 2007-07-21 06:30:21.125 202 12469.90 29.12 55330.07 88888.00 2007-07-21 06:30:21.250 202 12469.80 29.12 55330.07 88888.00 2007-07-21 06:30:21.375 202 12469.83 29.18 55330.03 88888.00 2007-07-21 06:30:21.500 202 12469.77 29.12 55330.00 88888.00 2007-07-21 06:30:21.625 202 12469.80 29.12 55330.05 88888.00 2007-07-21 06:30:21.750 202 12469.85 29.12 55330.03 88888.00 2007-07-21 06:30:21.875 202 12469.88 29.07 55330.00 88888.00 2007-07-21 06:30:22.000 202 12469.83 29.05 55330.00 88888.00 2007-07-21 06:30:22.125 202 12469.80 29.07 55330.03 88888.00 2007-07-21 06:30:22.250 202 12469.75 29.07 55330.00 88888.00 2007-07-21 06:30:22.375 202 12469.73 29.10 55330.00 88888.00 2007-07-21 06:30:22.500 202 12469.75 29.07 55330.05 88888.00 2007-07-21 06:30:22.625 202 12469.75 29.02 55330.05 88888.00 2007-07-21 06:30:22.750 202 12469.73 29.07 55330.05 88888.00 2007-07-21 06:30:22.875 202 12469.73 29.12 55330.03 88888.00 2007-07-21 06:30:23.000 202 12469.67 29.05 55330.00 88888.00 2007-07-21 06:30:23.125 202 12469.65 29.10 55330.03 88888.00 2007-07-21 06:30:23.250 202 12469.65 29.12 55330.03 88888.00 2007-07-21 06:30:23.375 202 12469.65 29.07 55330.05 88888.00 2007-07-21 06:30:23.500 202 12469.65 29.07 55330.03 88888.00 2007-07-21 06:30:23.625 202 12469.67 29.05 55330.03 88888.00 2007-07-21 06:30:23.750 202 12469.73 29.07 55330.00 88888.00 2007-07-21 06:30:23.875 202 12469.77 29.07 55330.00 88888.00 2007-07-21 06:30:24.000 202 12469.70 29.07 55330.00 88888.00 2007-07-21 06:30:24.125 202 12469.65 29.02 55330.03 88888.00 2007-07-21 06:30:24.250 202 12469.62 29.07 55330.03 88888.00 2007-07-21 06:30:24.375 202 12469.67 29.10 55330.05 88888.00 2007-07-21 06:30:24.500 202 12469.65 29.02 55330.03 88888.00 2007-07-21 06:30:24.625 202 12469.65 29.00 55330.03 88888.00 2007-07-21 06:30:24.750 202 12469.67 29.00 55330.03 88888.00 2007-07-21 06:30:24.875 202 12469.62 29.00 55330.03 88888.00 2007-07-21 06:30:25.000 202 12469.67 29.05 55330.05 88888.00 2007-07-21 06:30:25.125 202 12469.65 29.05 55330.00 88888.00 2007-07-21 06:30:25.250 202 12469.60 29.02 55330.00 88888.00 2007-07-21 06:30:25.375 202 12469.65 29.02 55330.00 88888.00 2007-07-21 06:30:25.500 202 12469.67 28.98 55330.00 88888.00 2007-07-21 06:30:25.625 202 12469.58 28.98 55330.05 88888.00 2007-07-21 06:30:25.750 202 12469.52 28.98 55330.00 88888.00 2007-07-21 06:30:25.875 202 12469.55 29.00 55330.00 88888.00 2007-07-21 06:30:26.000 202 12469.55 29.00 55330.03 88888.00 2007-07-21 06:30:26.125 202 12469.60 29.00 55330.00 88888.00 2007-07-21 06:30:26.250 202 12469.58 29.00 55330.00 88888.00 2007-07-21 06:30:26.375 202 12469.58 28.95 55330.00 88888.00 2007-07-21 06:30:26.500 202 12469.58 29.00 55329.97 88888.00 2007-07-21 06:30:26.625 202 12469.50 28.98 55329.97 88888.00 2007-07-21 06:30:26.750 202 12469.48 28.98 55330.00 88888.00 2007-07-21 06:30:26.875 202 12469.45 28.98 55329.97 88888.00 2007-07-21 06:30:27.000 202 12469.35 28.93 55329.95 88888.00 2007-07-21 06:30:27.125 202 12469.38 28.95 55330.00 88888.00 2007-07-21 06:30:27.250 202 12469.45 28.95 55330.00 88888.00 2007-07-21 06:30:27.375 202 12469.48 28.93 55329.97 88888.00 2007-07-21 06:30:27.500 202 12469.42 28.93 55329.97 88888.00 2007-07-21 06:30:27.625 202 12469.38 28.90 55330.00 88888.00 2007-07-21 06:30:27.750 202 12469.35 28.90 55329.97 88888.00 2007-07-21 06:30:27.875 202 12469.35 28.85 55329.97 88888.00 2007-07-21 06:30:28.000 202 12469.33 28.88 55329.93 88888.00 2007-07-21 06:30:28.125 202 12469.30 28.93 55329.95 88888.00 2007-07-21 06:30:28.250 202 12469.35 28.98 55330.00 88888.00 2007-07-21 06:30:28.375 202 12469.38 28.95 55329.97 88888.00 2007-07-21 06:30:28.500 202 12469.35 28.93 55330.00 88888.00 2007-07-21 06:30:28.625 202 12469.35 28.93 55330.03 88888.00 2007-07-21 06:30:28.750 202 12469.35 28.90 55329.97 88888.00 2007-07-21 06:30:28.875 202 12469.35 28.88 55329.95 88888.00 2007-07-21 06:30:29.000 202 12469.30 28.77 55329.93 88888.00 2007-07-21 06:30:29.125 202 12469.30 28.77 55329.95 88888.00 2007-07-21 06:30:29.250 202 12469.33 28.82 55329.97 88888.00 2007-07-21 06:30:29.375 202 12469.40 28.88 55329.95 88888.00 2007-07-21 06:30:29.500 202 12469.35 28.82 55329.93 88888.00 2007-07-21 06:30:29.625 202 12469.15 28.77 55329.88 88888.00 2007-07-21 06:30:29.750 202 12469.12 28.77 55329.90 88888.00 2007-07-21 06:30:29.875 202 12469.15 28.77 55329.90 88888.00 2007-07-21 06:30:30.000 202 12469.10 28.75 55329.90 88888.00 2007-07-21 06:30:30.125 202 12469.08 28.73 55329.93 88888.00 2007-07-21 06:30:30.250 202 12469.12 28.80 55329.95 88888.00 2007-07-21 06:30:30.375 202 12469.20 28.85 55329.95 88888.00 2007-07-21 06:30:30.500 202 12469.10 28.77 55329.90 88888.00 2007-07-21 06:30:30.625 202 12469.05 28.68 55329.88 88888.00 2007-07-21 06:30:30.750 202 12469.02 28.70 55329.90 88888.00 2007-07-21 06:30:30.875 202 12468.95 28.73 55329.90 88888.00 2007-07-21 06:30:31.000 202 12469.00 28.77 55329.90 88888.00 2007-07-21 06:30:31.125 202 12469.08 28.75 55329.93 88888.00 2007-07-21 06:30:31.250 202 12468.98 28.70 55329.90 88888.00 2007-07-21 06:30:31.375 202 12469.00 28.70 55329.88 88888.00 2007-07-21 06:30:31.500 202 12469.00 28.70 55329.88 88888.00 2007-07-21 06:30:31.625 202 12469.00 28.70 55329.85 88888.00 2007-07-21 06:30:31.750 202 12469.00 28.65 55329.85 88888.00 2007-07-21 06:30:31.875 202 12468.95 28.65 55329.88 88888.00 2007-07-21 06:30:32.000 202 12468.92 28.73 55329.88 88888.00 2007-07-21 06:30:32.125 202 12468.90 28.73 55329.88 88888.00 2007-07-21 06:30:32.250 202 12468.90 28.70 55329.90 88888.00 2007-07-21 06:30:32.375 202 12468.98 28.75 55329.90 88888.00 2007-07-21 06:30:32.500 202 12468.95 28.75 55329.88 88888.00 2007-07-21 06:30:32.625 202 12468.90 28.70 55329.88 88888.00 2007-07-21 06:30:32.750 202 12468.92 28.68 55329.85 88888.00 2007-07-21 06:30:32.875 202 12468.92 28.65 55329.85 88888.00 2007-07-21 06:30:33.000 202 12468.92 28.65 55329.85 88888.00 2007-07-21 06:30:33.125 202 12468.92 28.62 55329.88 88888.00 2007-07-21 06:30:33.250 202 12468.88 28.57 55329.82 88888.00 2007-07-21 06:30:33.375 202 12468.88 28.60 55329.82 88888.00 2007-07-21 06:30:33.500 202 12468.83 28.62 55329.82 88888.00 2007-07-21 06:30:33.625 202 12468.75 28.60 55329.80 88888.00 2007-07-21 06:30:33.750 202 12468.75 28.62 55329.80 88888.00 2007-07-21 06:30:33.875 202 12468.85 28.68 55329.82 88888.00 2007-07-21 06:30:34.000 202 12468.90 28.70 55329.82 88888.00 2007-07-21 06:30:34.125 202 12468.83 28.68 55329.82 88888.00 2007-07-21 06:30:34.250 202 12468.77 28.65 55329.85 88888.00 2007-07-21 06:30:34.375 202 12468.80 28.65 55329.82 88888.00 2007-07-21 06:30:34.500 202 12468.83 28.62 55329.80 88888.00 2007-07-21 06:30:34.625 202 12468.77 28.55 55329.80 88888.00 2007-07-21 06:30:34.750 202 12468.75 28.55 55329.82 88888.00 2007-07-21 06:30:34.875 202 12468.77 28.55 55329.85 88888.00 2007-07-21 06:30:35.000 202 12468.70 28.57 55329.80 88888.00 2007-07-21 06:30:35.125 202 12468.67 28.52 55329.80 88888.00 2007-07-21 06:30:35.250 202 12468.65 28.52 55329.82 88888.00 2007-07-21 06:30:35.375 202 12468.67 28.52 55329.80 88888.00 2007-07-21 06:30:35.500 202 12468.70 28.55 55329.80 88888.00 2007-07-21 06:30:35.625 202 12468.67 28.57 55329.78 88888.00 2007-07-21 06:30:35.750 202 12468.58 28.50 55329.78 88888.00 2007-07-21 06:30:35.875 202 12468.60 28.48 55329.78 88888.00 2007-07-21 06:30:36.000 202 12468.73 28.52 55329.78 88888.00 2007-07-21 06:30:36.125 202 12468.67 28.52 55329.80 88888.00 2007-07-21 06:30:36.250 202 12468.58 28.48 55329.80 88888.00 2007-07-21 06:30:36.375 202 12468.67 28.50 55329.80 88888.00 2007-07-21 06:30:36.500 202 12468.67 28.52 55329.80 88888.00 2007-07-21 06:30:36.625 202 12468.58 28.45 55329.80 88888.00 2007-07-21 06:30:36.750 202 12468.60 28.45 55329.78 88888.00 2007-07-21 06:30:36.875 202 12468.52 28.45 55329.80 88888.00 2007-07-21 06:30:37.000 202 12468.45 28.43 55329.78 88888.00 2007-07-21 06:30:37.125 202 12468.50 28.48 55329.82 88888.00 2007-07-21 06:30:37.250 202 12468.52 28.48 55329.82 88888.00 2007-07-21 06:30:37.375 202 12468.65 28.48 55329.80 88888.00 2007-07-21 06:30:37.500 202 12468.65 28.45 55329.78 88888.00 2007-07-21 06:30:37.625 202 12468.62 28.45 55329.78 88888.00 2007-07-21 06:30:37.750 202 12468.52 28.40 55329.75 88888.00 2007-07-21 06:30:37.875 202 12468.52 28.40 55329.72 88888.00 2007-07-21 06:30:38.000 202 12468.55 28.43 55329.72 88888.00 2007-07-21 06:30:38.125 202 12468.45 28.40 55329.72 88888.00 2007-07-21 06:30:38.250 202 12468.40 28.40 55329.70 88888.00 2007-07-21 06:30:38.375 202 12468.45 28.38 55329.72 88888.00 2007-07-21 06:30:38.500 202 12468.42 28.32 55329.70 88888.00 2007-07-21 06:30:38.625 202 12468.35 28.30 55329.70 88888.00 2007-07-21 06:30:38.750 202 12468.40 28.35 55329.65 88888.00 2007-07-21 06:30:38.875 202 12468.45 28.43 55329.68 88888.00 2007-07-21 06:30:39.000 202 12468.48 28.38 55329.65 88888.00 2007-07-21 06:30:39.125 202 12468.45 28.30 55329.65 88888.00 2007-07-21 06:30:39.250 202 12468.45 28.30 55329.65 88888.00 2007-07-21 06:30:39.375 202 12468.42 28.30 55329.68 88888.00 2007-07-21 06:30:39.500 202 12468.38 28.27 55329.68 88888.00 2007-07-21 06:30:39.625 202 12468.27 28.27 55329.68 88888.00 2007-07-21 06:30:39.750 202 12468.27 28.35 55329.72 88888.00 2007-07-21 06:30:39.875 202 12468.35 28.35 55329.72 88888.00 2007-07-21 06:30:40.000 202 12468.40 28.25 55329.68 88888.00 2007-07-21 06:30:40.125 202 12468.40 28.20 55329.70 88888.00 2007-07-21 06:30:40.250 202 12468.35 28.25 55329.70 88888.00 2007-07-21 06:30:40.375 202 12468.30 28.30 55329.68 88888.00 2007-07-21 06:30:40.500 202 12468.30 28.23 55329.68 88888.00 2007-07-21 06:30:40.625 202 12468.35 28.20 55329.68 88888.00 2007-07-21 06:30:40.750 202 12468.33 28.23 55329.68 88888.00 2007-07-21 06:30:40.875 202 12468.27 28.20 55329.68 88888.00 2007-07-21 06:30:41.000 202 12468.27 28.12 55329.65 88888.00 2007-07-21 06:30:41.125 202 12468.25 28.15 55329.65 88888.00 2007-07-21 06:30:41.250 202 12468.20 28.23 55329.65 88888.00 2007-07-21 06:30:41.375 202 12468.20 28.20 55329.65 88888.00 2007-07-21 06:30:41.500 202 12468.17 28.18 55329.65 88888.00 2007-07-21 06:30:41.625 202 12468.25 28.18 55329.68 88888.00 2007-07-21 06:30:41.750 202 12468.17 28.15 55329.62 88888.00 2007-07-21 06:30:41.875 202 12468.10 28.12 55329.65 88888.00 2007-07-21 06:30:42.000 202 12468.10 28.10 55329.62 88888.00 2007-07-21 06:30:42.125 202 12468.08 28.12 55329.65 88888.00 2007-07-21 06:30:42.250 202 12468.10 28.12 55329.65 88888.00 2007-07-21 06:30:42.375 202 12468.02 28.10 55329.62 88888.00 2007-07-21 06:30:42.500 202 12468.02 28.10 55329.62 88888.00 2007-07-21 06:30:42.625 202 12468.08 28.12 55329.65 88888.00 2007-07-21 06:30:42.750 202 12468.08 28.07 55329.62 88888.00 2007-07-21 06:30:42.875 202 12468.00 28.05 55329.60 88888.00 2007-07-21 06:30:43.000 202 12468.02 28.10 55329.60 88888.00 2007-07-21 06:30:43.125 202 12468.08 28.12 55329.65 88888.00 2007-07-21 06:30:43.250 202 12468.02 28.00 55329.62 88888.00 2007-07-21 06:30:43.375 202 12468.00 28.00 55329.62 88888.00 2007-07-21 06:30:43.500 202 12468.05 28.00 55329.65 88888.00 2007-07-21 06:30:43.625 202 12468.08 28.02 55329.60 88888.00 2007-07-21 06:30:43.750 202 12468.02 28.00 55329.57 88888.00 2007-07-21 06:30:43.875 202 12468.00 28.00 55329.60 88888.00 2007-07-21 06:30:44.000 202 12468.02 28.02 55329.60 88888.00 2007-07-21 06:30:44.125 202 12468.02 28.00 55329.60 88888.00 2007-07-21 06:30:44.250 202 12468.02 27.95 55329.55 88888.00 2007-07-21 06:30:44.375 202 12467.98 27.95 55329.53 88888.00 2007-07-21 06:30:44.500 202 12468.00 27.95 55329.55 88888.00 2007-07-21 06:30:44.625 202 12467.98 28.00 55329.55 88888.00 2007-07-21 06:30:44.750 202 12467.92 27.98 55329.57 88888.00 2007-07-21 06:30:44.875 202 12467.92 27.95 55329.57 88888.00 2007-07-21 06:30:45.000 202 12467.95 27.98 55329.53 88888.00 2007-07-21 06:30:45.125 202 12468.00 27.95 55329.55 88888.00 2007-07-21 06:30:45.250 202 12468.00 27.90 55329.55 88888.00 2007-07-21 06:30:45.375 202 12467.98 27.90 55329.55 88888.00 2007-07-21 06:30:45.500 202 12467.90 27.90 55329.55 88888.00 2007-07-21 06:30:45.625 202 12467.88 27.93 55329.55 88888.00 2007-07-21 06:30:45.750 202 12467.80 27.90 55329.50 88888.00 2007-07-21 06:30:45.875 202 12467.80 27.90 55329.50 88888.00 2007-07-21 06:30:46.000 202 12467.85 27.90 55329.50 88888.00 2007-07-21 06:30:46.125 202 12467.85 27.85 55329.53 88888.00 2007-07-21 06:30:46.250 202 12467.85 27.85 55329.55 88888.00 2007-07-21 06:30:46.375 202 12467.90 27.85 55329.55 88888.00 2007-07-21 06:30:46.500 202 12467.85 27.80 55329.50 88888.00 2007-07-21 06:30:46.625 202 12467.85 27.80 55329.50 88888.00 2007-07-21 06:30:46.750 202 12467.85 27.85 55329.53 88888.00 2007-07-21 06:30:46.875 202 12467.88 27.85 55329.50 88888.00 2007-07-21 06:30:47.000 202 12467.90 27.82 55329.50 88888.00 2007-07-21 06:30:47.125 202 12467.90 27.82 55329.47 88888.00 2007-07-21 06:30:47.250 202 12467.80 27.70 55329.47 88888.00 2007-07-21 06:30:47.375 202 12467.85 27.70 55329.50 88888.00 2007-07-21 06:30:47.500 202 12467.92 27.80 55329.50 88888.00 2007-07-21 06:30:47.625 202 12467.88 27.80 55329.50 88888.00 2007-07-21 06:30:47.750 202 12467.70 27.77 55329.47 88888.00 2007-07-21 06:30:47.875 202 12467.70 27.77 55329.47 88888.00 2007-07-21 06:30:48.000 202 12467.73 27.77 55329.47 88888.00 2007-07-21 06:30:48.125 202 12467.70 27.73 55329.50 88888.00 2007-07-21 06:30:48.250 202 12467.70 27.62 55329.45 88888.00 2007-07-21 06:30:48.375 202 12467.70 27.70 55329.47 88888.00 2007-07-21 06:30:48.500 202 12467.67 27.80 55329.47 88888.00 2007-07-21 06:30:48.625 202 12467.65 27.82 55329.47 88888.00 2007-07-21 06:30:48.750 202 12467.70 27.73 55329.45 88888.00 2007-07-21 06:30:48.875 202 12467.73 27.70 55329.47 88888.00 2007-07-21 06:30:49.000 202 12467.73 27.70 55329.45 88888.00 2007-07-21 06:30:49.125 202 12467.70 27.73 55329.43 88888.00 2007-07-21 06:30:49.250 202 12467.58 27.65 55329.43 88888.00 2007-07-21 06:30:49.375 202 12467.62 27.65 55329.45 88888.00 2007-07-21 06:30:49.500 202 12467.65 27.65 55329.43 88888.00 2007-07-21 06:30:49.625 202 12467.60 27.60 55329.43 88888.00 2007-07-21 06:30:49.750 202 12467.62 27.62 55329.43 88888.00 2007-07-21 06:30:49.875 202 12467.60 27.65 55329.40 88888.00 2007-07-21 06:30:50.000 202 12467.58 27.65 55329.40 88888.00 2007-07-21 06:30:50.125 202 12467.60 27.60 55329.43 88888.00 2007-07-21 06:30:50.250 202 12467.52 27.50 55329.43 88888.00 2007-07-21 06:30:50.375 202 12467.55 27.55 55329.43 88888.00 2007-07-21 06:30:50.500 202 12467.52 27.57 55329.47 88888.00 2007-07-21 06:30:50.625 202 12467.48 27.57 55329.45 88888.00 2007-07-21 06:30:50.750 202 12467.50 27.55 55329.43 88888.00 2007-07-21 06:30:50.875 202 12467.45 27.52 55329.43 88888.00 2007-07-21 06:30:51.000 202 12467.45 27.52 55329.43 88888.00 2007-07-21 06:30:51.125 202 12467.42 27.57 55329.43 88888.00 2007-07-21 06:30:51.250 202 12467.40 27.50 55329.45 88888.00 2007-07-21 06:30:51.375 202 12467.38 27.45 55329.43 88888.00 2007-07-21 06:30:51.500 202 12467.33 27.48 55329.38 88888.00 2007-07-21 06:30:51.625 202 12467.35 27.50 55329.35 88888.00 2007-07-21 06:30:51.750 202 12467.42 27.48 55329.38 88888.00 2007-07-21 06:30:51.875 202 12467.45 27.48 55329.38 88888.00 2007-07-21 06:30:52.000 202 12467.42 27.43 55329.32 88888.00 2007-07-21 06:30:52.125 202 12467.35 27.40 55329.32 88888.00 2007-07-21 06:30:52.250 202 12467.30 27.35 55329.32 88888.00 2007-07-21 06:30:52.375 202 12467.35 27.40 55329.32 88888.00 2007-07-21 06:30:52.500 202 12467.38 27.43 55329.35 88888.00 2007-07-21 06:30:52.625 202 12467.38 27.40 55329.35 88888.00 2007-07-21 06:30:52.750 202 12467.30 27.35 55329.32 88888.00 2007-07-21 06:30:52.875 202 12467.30 27.35 55329.30 88888.00 2007-07-21 06:30:53.000 202 12467.30 27.38 55329.30 88888.00 2007-07-21 06:30:53.125 202 12467.20 27.32 55329.35 88888.00 2007-07-21 06:30:53.250 202 12467.20 27.27 55329.38 88888.00 2007-07-21 06:30:53.375 202 12467.25 27.30 55329.35 88888.00 2007-07-21 06:30:53.500 202 12467.20 27.27 55329.35 88888.00 2007-07-21 06:30:53.625 202 12467.17 27.30 55329.40 88888.00 2007-07-21 06:30:53.750 202 12467.17 27.32 55329.38 88888.00 2007-07-21 06:30:53.875 202 12467.10 27.32 55329.38 88888.00 2007-07-21 06:30:54.000 202 12467.00 27.30 55329.35 88888.00 2007-07-21 06:30:54.125 202 12467.05 27.27 55329.35 88888.00 2007-07-21 06:30:54.250 202 12467.05 27.27 55329.38 88888.00 2007-07-21 06:30:54.375 202 12467.08 27.30 55329.40 88888.00 2007-07-21 06:30:54.500 202 12467.05 27.30 55329.40 88888.00 2007-07-21 06:30:54.625 202 12467.05 27.20 55329.35 88888.00 2007-07-21 06:30:54.750 202 12467.00 27.15 55329.32 88888.00 2007-07-21 06:30:54.875 202 12467.08 27.20 55329.32 88888.00 2007-07-21 06:30:55.000 202 12467.10 27.18 55329.28 88888.00 2007-07-21 06:30:55.125 202 12467.00 27.15 55329.28 88888.00 2007-07-21 06:30:55.250 202 12467.05 27.10 55329.32 88888.00 2007-07-21 06:30:55.375 202 12467.08 27.12 55329.32 88888.00 2007-07-21 06:30:55.500 202 12466.95 27.12 55329.30 88888.00 2007-07-21 06:30:55.625 202 12466.88 27.12 55329.30 88888.00 2007-07-21 06:30:55.750 202 12466.90 27.12 55329.30 88888.00 2007-07-21 06:30:55.875 202 12466.95 27.05 55329.30 88888.00 2007-07-21 06:30:56.000 202 12466.98 27.02 55329.30 88888.00 2007-07-21 06:30:56.125 202 12466.92 27.07 55329.30 88888.00 2007-07-21 06:30:56.250 202 12466.80 27.07 55329.30 88888.00 2007-07-21 06:30:56.375 202 12466.83 27.07 55329.30 88888.00 2007-07-21 06:30:56.500 202 12466.85 27.05 55329.28 88888.00 2007-07-21 06:30:56.625 202 12466.85 27.02 55329.28 88888.00 2007-07-21 06:30:56.750 202 12466.80 27.02 55329.25 88888.00 2007-07-21 06:30:56.875 202 12466.83 27.02 55329.28 88888.00 2007-07-21 06:30:57.000 202 12466.83 27.02 55329.28 88888.00 2007-07-21 06:30:57.125 202 12466.90 27.02 55329.28 88888.00 2007-07-21 06:30:57.250 202 12466.92 27.05 55329.30 88888.00 2007-07-21 06:30:57.375 202 12466.90 27.05 55329.28 88888.00 2007-07-21 06:30:57.500 202 12466.83 26.98 55329.22 88888.00 2007-07-21 06:30:57.625 202 12466.77 26.90 55329.22 88888.00 2007-07-21 06:30:57.750 202 12466.80 26.93 55329.25 88888.00 2007-07-21 06:30:57.875 202 12466.83 26.98 55329.22 88888.00 2007-07-21 06:30:58.000 202 12466.77 26.93 55329.22 88888.00 2007-07-21 06:30:58.125 202 12466.75 26.95 55329.25 88888.00 2007-07-21 06:30:58.250 202 12466.70 26.88 55329.22 88888.00 2007-07-21 06:30:58.375 202 12466.73 26.85 55329.20 88888.00 2007-07-21 06:30:58.500 202 12466.67 26.88 55329.20 88888.00 2007-07-21 06:30:58.625 202 12466.65 26.88 55329.20 88888.00 2007-07-21 06:30:58.750 202 12466.65 26.88 55329.20 88888.00 2007-07-21 06:30:58.875 202 12466.55 26.85 55329.20 88888.00 2007-07-21 06:30:59.000 202 12466.55 26.82 55329.20 88888.00 2007-07-21 06:30:59.125 202 12466.62 26.88 55329.20 88888.00 2007-07-21 06:30:59.250 202 12466.70 26.85 55329.20 88888.00 2007-07-21 06:30:59.375 202 12466.70 26.85 55329.22 88888.00 2007-07-21 06:30:59.500 202 12466.58 26.85 55329.20 88888.00 2007-07-21 06:30:59.625 202 12466.50 26.77 55329.15 88888.00 2007-07-21 06:30:59.750 202 12466.45 26.73 55329.15 88888.00 2007-07-21 06:30:59.875 202 12466.52 26.75 55329.18 88888.00 2007-07-21 06:31:01.000 202 12466.58 26.77 55329.18 88888.00 2007-07-21 06:31:01.125 202 12466.55 26.88 55329.20 88888.00 2007-07-21 06:31:01.250 202 12466.42 26.75 55329.18 88888.00 2007-07-21 06:31:01.375 202 12466.40 26.73 55329.15 88888.00 2007-07-21 06:31:01.500 202 12466.40 26.75 55329.15 88888.00 2007-07-21 06:31:01.625 202 12466.45 26.75 55329.12 88888.00 2007-07-21 06:31:01.750 202 12466.45 26.73 55329.10 88888.00 2007-07-21 06:31:01.875 202 12466.42 26.70 55329.10 88888.00 2007-07-21 06:31:01.000 202 12466.45 26.68 55329.10 88888.00 2007-07-21 06:31:01.125 202 12466.45 26.65 55329.15 88888.00 2007-07-21 06:31:01.250 202 12466.38 26.65 55329.12 88888.00 2007-07-21 06:31:01.375 202 12466.42 26.70 55329.15 88888.00 2007-07-21 06:31:01.500 202 12466.48 26.75 55329.15 88888.00 2007-07-21 06:31:01.625 202 12466.45 26.73 55329.12 88888.00 2007-07-21 06:31:01.750 202 12466.38 26.68 55329.12 88888.00 2007-07-21 06:31:01.875 202 12466.30 26.62 55329.10 88888.00 2007-07-21 06:31:02.000 202 12466.35 26.62 55329.10 88888.00 2007-07-21 06:31:02.125 202 12466.40 26.62 55329.10 88888.00 2007-07-21 06:31:02.250 202 12466.33 26.55 55329.10 88888.00 2007-07-21 06:31:02.375 202 12466.33 26.55 55329.10 88888.00 2007-07-21 06:31:02.500 202 12466.25 26.60 55329.07 88888.00 2007-07-21 06:31:02.625 202 12466.27 26.57 55329.10 88888.00 2007-07-21 06:31:02.750 202 12466.33 26.55 55329.10 88888.00 2007-07-21 06:31:02.875 202 12466.33 26.55 55329.07 88888.00 2007-07-21 06:31:03.000 202 12466.23 26.50 55329.07 88888.00 2007-07-21 06:31:03.125 202 12466.17 26.52 55329.10 88888.00 2007-07-21 06:31:03.250 202 12466.20 26.57 55329.15 88888.00 2007-07-21 06:31:03.375 202 12466.20 26.57 55329.12 88888.00 2007-07-21 06:31:03.500 202 12466.23 26.50 55329.10 88888.00 2007-07-21 06:31:03.625 202 12466.27 26.45 55329.07 88888.00 2007-07-21 06:31:03.750 202 12466.35 26.48 55329.07 88888.00 2007-07-21 06:31:03.875 202 12466.30 26.48 55329.07 88888.00 2007-07-21 06:31:04.000 202 12466.25 26.45 55329.10 88888.00 2007-07-21 06:31:04.125 202 12466.23 26.48 55329.10 88888.00 2007-07-21 06:31:04.250 202 12466.15 26.45 55329.10 88888.00 2007-07-21 06:31:04.375 202 12466.12 26.45 55329.07 88888.00 2007-07-21 06:31:04.500 202 12466.17 26.40 55329.05 88888.00 2007-07-21 06:31:04.625 202 12466.20 26.43 55329.10 88888.00 2007-07-21 06:31:04.750 202 12466.20 26.45 55329.07 88888.00 2007-07-21 06:31:04.875 202 12466.12 26.43 55329.03 88888.00 2007-07-21 06:31:05.000 202 12466.12 26.43 55329.03 88888.00 2007-07-21 06:31:05.125 202 12466.20 26.45 55329.07 88888.00 2007-07-21 06:31:05.250 202 12466.20 26.43 55329.03 88888.00 2007-07-21 06:31:05.375 202 12466.15 26.43 55329.03 88888.00 2007-07-21 06:31:05.500 202 12466.10 26.45 55329.03 88888.00 2007-07-21 06:31:05.625 202 12466.05 26.38 55329.00 88888.00 2007-07-21 06:31:05.750 202 12466.02 26.38 55328.97 88888.00 2007-07-21 06:31:05.875 202 12466.08 26.40 55328.97 88888.00 2007-07-21 06:31:06.000 202 12466.02 26.43 55329.00 88888.00 2007-07-21 06:31:06.125 202 12466.05 26.43 55329.03 88888.00 2007-07-21 06:31:06.250 202 12466.00 26.38 55328.97 88888.00 2007-07-21 06:31:06.375 202 12466.00 26.38 55328.95 88888.00 2007-07-21 06:31:06.500 202 12465.95 26.35 55328.90 88888.00 2007-07-21 06:31:06.625 202 12465.95 26.32 55328.93 88888.00 2007-07-21 06:31:06.750 202 12465.98 26.30 55328.93 88888.00 2007-07-21 06:31:06.875 202 12465.92 26.27 55328.95 88888.00 2007-07-21 06:31:07.000 202 12465.85 26.27 55328.95 88888.00 2007-07-21 06:31:07.125 202 12465.83 26.27 55328.93 88888.00 2007-07-21 06:31:07.250 202 12465.95 26.30 55328.93 88888.00 2007-07-21 06:31:07.375 202 12466.00 26.30 55328.90 88888.00 2007-07-21 06:31:07.500 202 12465.92 26.30 55328.90 88888.00 2007-07-21 06:31:07.625 202 12465.90 26.25 55328.93 88888.00 2007-07-21 06:31:07.750 202 12465.90 26.23 55328.93 88888.00 2007-07-21 06:31:07.875 202 12465.92 26.25 55328.95 88888.00 2007-07-21 06:31:08.000 202 12465.92 26.25 55328.90 88888.00 2007-07-21 06:31:08.125 202 12465.95 26.23 55328.88 88888.00 2007-07-21 06:31:08.250 202 12465.98 26.23 55328.90 88888.00 2007-07-21 06:31:08.375 202 12466.05 26.23 55328.88 88888.00 2007-07-21 06:31:08.500 202 12465.98 26.25 55328.88 88888.00 2007-07-21 06:31:08.625 202 12465.85 26.20 55328.90 88888.00 2007-07-21 06:31:08.750 202 12465.77 26.18 55328.90 88888.00 2007-07-21 06:31:08.875 202 12465.90 26.23 55328.90 88888.00 2007-07-21 06:31:09.000 202 12465.92 26.23 55328.88 88888.00 2007-07-21 06:31:09.125 202 12465.85 26.20 55328.85 88888.00 2007-07-21 06:31:09.250 202 12465.77 26.15 55328.85 88888.00 2007-07-21 06:31:09.375 202 12465.80 26.10 55328.82 88888.00 2007-07-21 06:31:09.500 202 12465.80 26.15 55328.82 88888.00 2007-07-21 06:31:09.625 202 12465.77 26.12 55328.82 88888.00 2007-07-21 06:31:09.750 202 12465.77 26.15 55328.82 88888.00 2007-07-21 06:31:09.875 202 12465.80 26.15 55328.82 88888.00 2007-07-21 06:31:10.000 202 12465.77 26.12 55328.82 88888.00 2007-07-21 06:31:10.125 202 12465.80 26.15 55328.85 88888.00 2007-07-21 06:31:10.250 202 12465.77 26.12 55328.82 88888.00 2007-07-21 06:31:10.375 202 12465.83 26.10 55328.78 88888.00 2007-07-21 06:31:10.500 202 12465.83 26.05 55328.80 88888.00 2007-07-21 06:31:10.625 202 12465.70 26.02 55328.80 88888.00 2007-07-21 06:31:10.750 202 12465.67 26.05 55328.80 88888.00 2007-07-21 06:31:10.875 202 12465.77 26.02 55328.82 88888.00 2007-07-21 06:31:11.000 202 12465.83 26.05 55328.80 88888.00 2007-07-21 06:31:11.125 202 12465.77 26.07 55328.80 88888.00 2007-07-21 06:31:11.250 202 12465.70 26.07 55328.78 88888.00 2007-07-21 06:31:11.375 202 12465.75 26.07 55328.80 88888.00 2007-07-21 06:31:11.500 202 12465.73 26.05 55328.78 88888.00 2007-07-21 06:31:11.625 202 12465.73 26.00 55328.78 88888.00 2007-07-21 06:31:11.750 202 12465.70 26.00 55328.75 88888.00 2007-07-21 06:31:11.875 202 12465.70 26.02 55328.78 88888.00 2007-07-21 06:31:12.000 202 12465.65 26.00 55328.80 88888.00 2007-07-21 06:31:12.125 202 12465.55 26.00 55328.78 88888.00 2007-07-21 06:31:12.250 202 12465.55 26.00 55328.78 88888.00 2007-07-21 06:31:12.375 202 12465.60 26.02 55328.78 88888.00 2007-07-21 06:31:12.500 202 12465.55 26.02 55328.75 88888.00 2007-07-21 06:31:12.625 202 12465.55 25.95 55328.72 88888.00 2007-07-21 06:31:12.750 202 12465.62 26.00 55328.75 88888.00 2007-07-21 06:31:12.875 202 12465.70 26.00 55328.75 88888.00 2007-07-21 06:31:13.000 202 12465.65 25.93 55328.75 88888.00 2007-07-21 06:31:13.125 202 12465.62 25.95 55328.75 88888.00 2007-07-21 06:31:13.250 202 12465.58 25.93 55328.70 88888.00 2007-07-21 06:31:13.375 202 12465.48 25.90 55328.68 88888.00 2007-07-21 06:31:13.500 202 12465.42 25.90 55328.68 88888.00 2007-07-21 06:31:13.625 202 12465.45 25.90 55328.68 88888.00 2007-07-21 06:31:13.750 202 12465.45 25.93 55328.70 88888.00 2007-07-21 06:31:13.875 202 12465.50 25.90 55328.70 88888.00 2007-07-21 06:31:14.000 202 12465.48 25.85 55328.65 88888.00 2007-07-21 06:31:14.125 202 12465.45 25.82 55328.62 88888.00 2007-07-21 06:31:14.250 202 12465.42 25.88 55328.70 88888.00 2007-07-21 06:31:14.375 202 12465.48 25.90 55328.68 88888.00 2007-07-21 06:31:14.500 202 12465.48 25.93 55328.68 88888.00 2007-07-21 06:31:14.625 202 12465.42 25.90 55328.65 88888.00 2007-07-21 06:31:14.750 202 12465.45 25.85 55328.62 88888.00 2007-07-21 06:31:14.875 202 12465.42 25.82 55328.60 88888.00 2007-07-21 06:31:15.000 202 12465.33 25.80 55328.60 88888.00 2007-07-21 06:31:15.125 202 12465.33 25.82 55328.62 88888.00 2007-07-21 06:31:15.250 202 12465.30 25.82 55328.65 88888.00 2007-07-21 06:31:15.375 202 12465.35 25.82 55328.62 88888.00 2007-07-21 06:31:15.500 202 12465.33 25.77 55328.60 88888.00 2007-07-21 06:31:15.625 202 12465.33 25.77 55328.57 88888.00 2007-07-21 06:31:15.750 202 12465.48 25.77 55328.57 88888.00 2007-07-21 06:31:15.875 202 12465.40 25.77 55328.57 88888.00 2007-07-21 06:31:16.000 202 12465.27 25.77 55328.55 88888.00 2007-07-21 06:31:16.125 202 12465.33 25.82 55328.60 88888.00 2007-07-21 06:31:16.250 202 12465.33 25.77 55328.60 88888.00 2007-07-21 06:31:16.375 202 12465.33 25.73 55328.60 88888.00 2007-07-21 06:31:16.500 202 12465.33 25.73 55328.62 88888.00 2007-07-21 06:31:16.625 202 12465.23 25.70 55328.60 88888.00 2007-07-21 06:31:16.750 202 12465.20 25.70 55328.57 88888.00 2007-07-21 06:31:16.875 202 12465.15 25.73 55328.60 88888.00 2007-07-21 06:31:17.000 202 12465.17 25.75 55328.55 88888.00 2007-07-21 06:31:17.125 202 12465.23 25.70 55328.55 88888.00 2007-07-21 06:31:17.250 202 12465.23 25.70 55328.57 88888.00 2007-07-21 06:31:17.375 202 12465.17 25.68 55328.57 88888.00 2007-07-21 06:31:17.500 202 12465.17 25.65 55328.57 88888.00 2007-07-21 06:31:17.625 202 12465.17 25.65 55328.57 88888.00 2007-07-21 06:31:17.750 202 12465.17 25.60 55328.57 88888.00 2007-07-21 06:31:17.875 202 12465.17 25.60 55328.57 88888.00 2007-07-21 06:31:18.000 202 12465.17 25.57 55328.55 88888.00 2007-07-21 06:31:18.125 202 12465.10 25.57 55328.53 88888.00 2007-07-21 06:31:18.250 202 12465.02 25.57 55328.53 88888.00 2007-07-21 06:31:18.375 202 12465.05 25.57 55328.53 88888.00 2007-07-21 06:31:18.500 202 12465.05 25.62 55328.55 88888.00 2007-07-21 06:31:18.625 202 12465.02 25.60 55328.53 88888.00 2007-07-21 06:31:18.750 202 12465.02 25.60 55328.50 88888.00 2007-07-21 06:31:18.875 202 12465.02 25.57 55328.53 88888.00 2007-07-21 06:31:19.000 202 12465.05 25.57 55328.55 88888.00 2007-07-21 06:31:19.125 202 12465.15 25.62 55328.53 88888.00 2007-07-21 06:31:19.250 202 12465.15 25.55 55328.50 88888.00 2007-07-21 06:31:19.375 202 12465.05 25.50 55328.47 88888.00 2007-07-21 06:31:19.500 202 12465.00 25.45 55328.47 88888.00 2007-07-21 06:31:19.625 202 12464.95 25.45 55328.47 88888.00 2007-07-21 06:31:19.750 202 12465.00 25.50 55328.50 88888.00 2007-07-21 06:31:19.875 202 12465.05 25.50 55328.47 88888.00 2007-07-21 06:31:20.000 202 12465.02 25.43 55328.47 88888.00 2007-07-21 06:31:20.125 202 12464.98 25.43 55328.47 88888.00 2007-07-21 06:31:20.250 202 12465.05 25.48 55328.47 88888.00 2007-07-21 06:31:20.375 202 12465.10 25.50 55328.45 88888.00 2007-07-21 06:31:20.500 202 12465.05 25.45 55328.45 88888.00 2007-07-21 06:31:20.625 202 12465.05 25.48 55328.45 88888.00 2007-07-21 06:31:20.750 202 12465.08 25.50 55328.45 88888.00 2007-07-21 06:31:20.875 202 12465.00 25.48 55328.43 88888.00 2007-07-21 06:31:21.000 202 12464.98 25.45 55328.43 88888.00 2007-07-21 06:31:21.125 202 12464.92 25.45 55328.43 88888.00 2007-07-21 06:31:21.250 202 12464.85 25.38 55328.40 88888.00 2007-07-21 06:31:21.375 202 12464.90 25.40 55328.38 88888.00 2007-07-21 06:31:21.500 202 12464.90 25.43 55328.43 88888.00 2007-07-21 06:31:21.625 202 12464.92 25.45 55328.40 88888.00 2007-07-21 06:31:21.750 202 12464.95 25.48 55328.43 88888.00 2007-07-21 06:31:21.875 202 12464.90 25.43 55328.40 88888.00 2007-07-21 06:31:22.000 202 12464.85 25.40 55328.38 88888.00 2007-07-21 06:31:22.125 202 12464.80 25.38 55328.38 88888.00 2007-07-21 06:31:22.250 202 12464.77 25.38 55328.38 88888.00 2007-07-21 06:31:22.375 202 12464.80 25.32 55328.35 88888.00 2007-07-21 06:31:22.500 202 12464.77 25.30 55328.35 88888.00 2007-07-21 06:31:22.625 202 12464.75 25.30 55328.40 88888.00 2007-07-21 06:31:22.750 202 12464.80 25.35 55328.38 88888.00 2007-07-21 06:31:22.875 202 12464.80 25.32 55328.32 88888.00 2007-07-21 06:31:23.000 202 12464.80 25.35 55328.32 88888.00 2007-07-21 06:31:23.125 202 12464.77 25.35 55328.35 88888.00 2007-07-21 06:31:23.250 202 12464.73 25.32 55328.32 88888.00 2007-07-21 06:31:23.375 202 12464.77 25.38 55328.32 88888.00 2007-07-21 06:31:23.500 202 12464.77 25.40 55328.35 88888.00 2007-07-21 06:31:23.625 202 12464.85 25.38 55328.38 88888.00 2007-07-21 06:31:23.750 202 12464.83 25.35 55328.38 88888.00 2007-07-21 06:31:23.875 202 12464.75 25.35 55328.32 88888.00 2007-07-21 06:31:24.000 202 12464.77 25.27 55328.28 88888.00 2007-07-21 06:31:24.125 202 12464.75 25.25 55328.30 88888.00 2007-07-21 06:31:24.250 202 12464.75 25.32 55328.30 88888.00 2007-07-21 06:31:24.375 202 12464.67 25.27 55328.25 88888.00 2007-07-21 06:31:24.500 202 12464.58 25.30 55328.22 88888.00 2007-07-21 06:31:24.625 202 12464.65 25.27 55328.22 88888.00 2007-07-21 06:31:24.750 202 12464.77 25.23 55328.25 88888.00 2007-07-21 06:31:24.875 202 12464.80 25.25 55328.25 88888.00 2007-07-21 06:31:25.000 202 12464.80 25.25 55328.25 88888.00 2007-07-21 06:31:25.125 202 12464.85 25.25 55328.22 88888.00 2007-07-21 06:31:25.250 202 12464.75 25.25 55328.22 88888.00 2007-07-21 06:31:25.375 202 12464.77 25.25 55328.22 88888.00 2007-07-21 06:31:25.500 202 12464.77 25.20 55328.20 88888.00 2007-07-21 06:31:25.625 202 12464.77 25.18 55328.25 88888.00 2007-07-21 06:31:25.750 202 12464.73 25.23 55328.22 88888.00 2007-07-21 06:31:25.875 202 12464.70 25.18 55328.22 88888.00 2007-07-21 06:31:26.000 202 12464.65 25.15 55328.20 88888.00 2007-07-21 06:31:26.125 202 12464.62 25.15 55328.22 88888.00 2007-07-21 06:31:26.250 202 12464.65 25.15 55328.22 88888.00 2007-07-21 06:31:26.375 202 12464.73 25.15 55328.20 88888.00 2007-07-21 06:31:26.500 202 12464.73 25.20 55328.20 88888.00 2007-07-21 06:31:26.625 202 12464.65 25.15 55328.18 88888.00 2007-07-21 06:31:26.750 202 12464.62 25.18 55328.18 88888.00 2007-07-21 06:31:26.875 202 12464.65 25.20 55328.15 88888.00 2007-07-21 06:31:27.000 202 12464.65 25.18 55328.12 88888.00 2007-07-21 06:31:27.125 202 12464.65 25.10 55328.12 88888.00 2007-07-21 06:31:27.250 202 12464.70 25.05 55328.15 88888.00 2007-07-21 06:31:27.375 202 12464.73 25.15 55328.12 88888.00 2007-07-21 06:31:27.500 202 12464.67 25.12 55328.15 88888.00 2007-07-21 06:31:27.625 202 12464.65 25.10 55328.12 88888.00 2007-07-21 06:31:27.750 202 12464.65 25.12 55328.12 88888.00 2007-07-21 06:31:27.875 202 12464.65 25.10 55328.10 88888.00 2007-07-21 06:31:28.000 202 12464.70 25.07 55328.07 88888.00 2007-07-21 06:31:28.125 202 12464.75 25.05 55328.10 88888.00 2007-07-21 06:31:28.250 202 12464.73 25.10 55328.12 88888.00 2007-07-21 06:31:28.375 202 12464.62 25.05 55328.07 88888.00 2007-07-21 06:31:28.500 202 12464.62 25.00 55328.10 88888.00 2007-07-21 06:31:28.625 202 12464.70 25.07 55328.12 88888.00 2007-07-21 06:31:28.750 202 12464.75 25.12 55328.10 88888.00 2007-07-21 06:31:28.875 202 12464.67 25.07 55328.07 88888.00 2007-07-21 06:31:29.000 202 12464.60 25.10 55328.07 88888.00 2007-07-21 06:31:29.125 202 12464.60 25.05 55328.07 88888.00 2007-07-21 06:31:29.250 202 12464.58 25.07 55328.05 88888.00 2007-07-21 06:31:29.375 202 12464.58 25.05 55328.05 88888.00 2007-07-21 06:31:29.500 202 12464.62 25.00 55328.07 88888.00 2007-07-21 06:31:29.625 202 12464.65 25.02 55328.07 88888.00 2007-07-21 06:31:29.750 202 12464.62 25.02 55328.05 88888.00 2007-07-21 06:31:29.875 202 12464.55 24.98 55328.03 88888.00 2007-07-21 06:31:30.000 202 12464.50 24.98 55328.03 88888.00 2007-07-21 06:31:30.125 202 12464.55 24.98 55328.03 88888.00 2007-07-21 06:31:30.250 202 12464.55 25.00 55328.03 88888.00 2007-07-21 06:31:30.375 202 12464.60 24.98 55328.00 88888.00 2007-07-21 06:31:30.500 202 12464.58 24.98 55328.00 88888.00 2007-07-21 06:31:30.625 202 12464.60 25.00 55328.03 88888.00 2007-07-21 06:31:30.750 202 12464.55 25.05 55328.03 88888.00 2007-07-21 06:31:30.875 202 12464.52 25.00 55327.97 88888.00 2007-07-21 06:31:31.000 202 12464.55 24.98 55327.97 88888.00 2007-07-21 06:31:31.125 202 12464.55 25.00 55328.00 88888.00 2007-07-21 06:31:31.250 202 12464.58 25.00 55328.03 88888.00 2007-07-21 06:31:31.375 202 12464.58 24.95 55328.00 88888.00 2007-07-21 06:31:31.500 202 12464.48 24.93 55327.95 88888.00 2007-07-21 06:31:31.625 202 12464.52 24.95 55327.95 88888.00 2007-07-21 06:31:31.750 202 12464.58 25.00 55327.97 88888.00 2007-07-21 06:31:31.875 202 12464.58 24.98 55327.97 88888.00 2007-07-21 06:31:32.000 202 12464.62 24.98 55327.93 88888.00 2007-07-21 06:31:32.125 202 12464.60 24.93 55327.93 88888.00 2007-07-21 06:31:32.250 202 12464.55 24.85 55327.90 88888.00 2007-07-21 06:31:32.375 202 12464.65 24.90 55327.93 88888.00 2007-07-21 06:31:32.500 202 12464.62 24.90 55327.90 88888.00 2007-07-21 06:31:32.625 202 12464.52 24.88 55327.93 88888.00 2007-07-21 06:31:32.750 202 12464.52 24.88 55327.93 88888.00 2007-07-21 06:31:32.875 202 12464.50 24.80 55327.90 88888.00 2007-07-21 06:31:33.000 202 12464.50 24.82 55327.90 88888.00 2007-07-21 06:31:33.125 202 12464.58 24.90 55327.95 88888.00 2007-07-21 06:31:33.250 202 12464.48 24.85 55327.95 88888.00 2007-07-21 06:31:33.375 202 12464.42 24.80 55327.90 88888.00 2007-07-21 06:31:33.500 202 12464.50 24.77 55327.88 88888.00 2007-07-21 06:31:33.625 202 12464.52 24.82 55327.88 88888.00 2007-07-21 06:31:33.750 202 12464.55 24.82 55327.90 88888.00 2007-07-21 06:31:33.875 202 12464.55 24.82 55327.90 88888.00 2007-07-21 06:31:34.000 202 12464.60 24.80 55327.90 88888.00 2007-07-21 06:31:34.125 202 12464.62 24.82 55327.88 88888.00 2007-07-21 06:31:34.250 202 12464.50 24.85 55327.88 88888.00 2007-07-21 06:31:34.375 202 12464.52 24.82 55327.90 88888.00 2007-07-21 06:31:34.500 202 12464.45 24.80 55327.85 88888.00 2007-07-21 06:31:34.625 202 12464.45 24.80 55327.82 88888.00 2007-07-21 06:31:34.750 202 12464.55 24.82 55327.90 88888.00 2007-07-21 06:31:34.875 202 12464.52 24.77 55327.90 88888.00 2007-07-21 06:31:35.000 202 12464.42 24.75 55327.90 88888.00 2007-07-21 06:31:35.125 202 12464.38 24.75 55327.88 88888.00 2007-07-21 06:31:35.250 202 12464.38 24.73 55327.85 88888.00 2007-07-21 06:31:35.375 202 12464.40 24.75 55327.85 88888.00 2007-07-21 06:31:35.500 202 12464.40 24.73 55327.80 88888.00 2007-07-21 06:31:35.625 202 12464.40 24.73 55327.72 88888.00 2007-07-21 06:31:35.750 202 12464.42 24.77 55327.80 88888.00 2007-07-21 06:31:35.875 202 12464.42 24.77 55327.80 88888.00 2007-07-21 06:31:36.000 202 12464.40 24.75 55327.75 88888.00 2007-07-21 06:31:36.125 202 12464.38 24.68 55327.70 88888.00 2007-07-21 06:31:36.250 202 12464.35 24.65 55327.72 88888.00 2007-07-21 06:31:36.375 202 12464.45 24.70 55327.78 88888.00 2007-07-21 06:31:36.500 202 12464.45 24.73 55327.78 88888.00 2007-07-21 06:31:36.625 202 12464.35 24.73 55327.75 88888.00 2007-07-21 06:31:36.750 202 12464.33 24.73 55327.75 88888.00 2007-07-21 06:31:36.875 202 12464.38 24.73 55327.75 88888.00 2007-07-21 06:31:37.000 202 12464.42 24.68 55327.72 88888.00 2007-07-21 06:31:37.125 202 12464.40 24.62 55327.72 88888.00 2007-07-21 06:31:37.250 202 12464.48 24.60 55327.70 88888.00 2007-07-21 06:31:37.375 202 12464.52 24.62 55327.72 88888.00 2007-07-21 06:31:37.500 202 12464.48 24.70 55327.75 88888.00 2007-07-21 06:31:37.625 202 12464.45 24.68 55327.75 88888.00 2007-07-21 06:31:37.750 202 12464.42 24.65 55327.70 88888.00 2007-07-21 06:31:37.875 202 12464.45 24.70 55327.70 88888.00 2007-07-21 06:31:38.000 202 12464.42 24.68 55327.70 88888.00 2007-07-21 06:31:38.125 202 12464.40 24.62 55327.65 88888.00 2007-07-21 06:31:38.250 202 12464.38 24.60 55327.68 88888.00 2007-07-21 06:31:38.375 202 12464.45 24.68 55327.68 88888.00 2007-07-21 06:31:38.500 202 12464.42 24.65 55327.68 88888.00 2007-07-21 06:31:38.625 202 12464.35 24.62 55327.68 88888.00 2007-07-21 06:31:38.750 202 12464.42 24.60 55327.65 88888.00 2007-07-21 06:31:38.875 202 12464.50 24.62 55327.68 88888.00 2007-07-21 06:31:39.000 202 12464.50 24.62 55327.65 88888.00 2007-07-21 06:31:39.125 202 12464.50 24.65 55327.62 88888.00 2007-07-21 06:31:39.250 202 12464.40 24.62 55327.60 88888.00 2007-07-21 06:31:39.375 202 12464.40 24.62 55327.60 88888.00 2007-07-21 06:31:39.500 202 12464.42 24.60 55327.60 88888.00 2007-07-21 06:31:39.625 202 12464.42 24.60 55327.57 88888.00 2007-07-21 06:31:39.750 202 12464.30 24.55 55327.55 88888.00 2007-07-21 06:31:39.875 202 12464.27 24.55 55327.53 88888.00 2007-07-21 06:31:40.000 202 12464.40 24.57 55327.53 88888.00 2007-07-21 06:31:40.125 202 12464.45 24.62 55327.53 88888.00 2007-07-21 06:31:40.250 202 12464.48 24.62 55327.57 88888.00 2007-07-21 06:31:40.375 202 12464.48 24.60 55327.55 88888.00 2007-07-21 06:31:40.500 202 12464.42 24.55 55327.53 88888.00 2007-07-21 06:31:40.625 202 12464.45 24.55 55327.50 88888.00 2007-07-21 06:31:40.750 202 12464.40 24.57 55327.53 88888.00 2007-07-21 06:31:40.875 202 12464.38 24.57 55327.50 88888.00 2007-07-21 06:31:41.000 202 12464.40 24.55 55327.47 88888.00 2007-07-21 06:31:41.125 202 12464.45 24.55 55327.50 88888.00 2007-07-21 06:31:41.250 202 12464.45 24.57 55327.50 88888.00 2007-07-21 06:31:41.375 202 12464.52 24.60 55327.50 88888.00 2007-07-21 06:31:41.500 202 12464.50 24.60 55327.47 88888.00 2007-07-21 06:31:41.625 202 12464.42 24.60 55327.47 88888.00 2007-07-21 06:31:41.750 202 12464.42 24.57 55327.47 88888.00 2007-07-21 06:31:41.875 202 12464.42 24.55 55327.45 88888.00 2007-07-21 06:31:42.000 202 12464.45 24.52 55327.43 88888.00 2007-07-21 06:31:42.125 202 12464.42 24.57 55327.47 88888.00 2007-07-21 06:31:42.250 202 12464.40 24.55 55327.47 88888.00 2007-07-21 06:31:42.375 202 12464.52 24.55 55327.45 88888.00 2007-07-21 06:31:42.500 202 12464.60 24.55 55327.45 88888.00 2007-07-21 06:31:42.625 202 12464.52 24.52 55327.43 88888.00 2007-07-21 06:31:42.750 202 12464.42 24.50 55327.43 88888.00 2007-07-21 06:31:42.875 202 12464.42 24.52 55327.43 88888.00 2007-07-21 06:31:43.000 202 12464.42 24.52 55327.43 88888.00 2007-07-21 06:31:43.125 202 12464.48 24.57 55327.45 88888.00 2007-07-21 06:31:43.250 202 12464.48 24.52 55327.47 88888.00 2007-07-21 06:31:43.375 202 12464.55 24.55 55327.43 88888.00 2007-07-21 06:31:43.500 202 12464.50 24.48 55327.40 88888.00 2007-07-21 06:31:43.625 202 12464.48 24.52 55327.40 88888.00 2007-07-21 06:31:43.750 202 12464.48 24.55 55327.43 88888.00 2007-07-21 06:31:43.875 202 12464.55 24.52 55327.40 88888.00 2007-07-21 06:31:44.000 202 12464.58 24.52 55327.40 88888.00 2007-07-21 06:31:44.125 202 12464.55 24.57 55327.38 88888.00 2007-07-21 06:31:44.250 202 12464.48 24.52 55327.32 88888.00 2007-07-21 06:31:44.375 202 12464.48 24.40 55327.32 88888.00 2007-07-21 06:31:44.500 202 12464.52 24.43 55327.35 88888.00 2007-07-21 06:31:44.625 202 12464.58 24.48 55327.35 88888.00 2007-07-21 06:31:44.750 202 12464.58 24.50 55327.35 88888.00 2007-07-21 06:31:44.875 202 12464.52 24.50 55327.35 88888.00 2007-07-21 06:31:45.000 202 12464.48 24.48 55327.32 88888.00 2007-07-21 06:31:45.125 202 12464.50 24.50 55327.32 88888.00 2007-07-21 06:31:45.250 202 12464.52 24.50 55327.35 88888.00 2007-07-21 06:31:45.375 202 12464.58 24.50 55327.30 88888.00 2007-07-21 06:31:45.500 202 12464.55 24.50 55327.30 88888.00 2007-07-21 06:31:45.625 202 12464.52 24.48 55327.32 88888.00 2007-07-21 06:31:45.750 202 12464.52 24.43 55327.30 88888.00 2007-07-21 06:31:45.875 202 12464.58 24.43 55327.28 88888.00 2007-07-21 06:31:46.000 202 12464.58 24.48 55327.28 88888.00 2007-07-21 06:31:46.125 202 12464.58 24.45 55327.25 88888.00 2007-07-21 06:31:46.250 202 12464.62 24.45 55327.25 88888.00 2007-07-21 06:31:46.375 202 12464.62 24.48 55327.28 88888.00 2007-07-21 06:31:46.500 202 12464.62 24.50 55327.25 88888.00 2007-07-21 06:31:46.625 202 12464.60 24.50 55327.28 88888.00 2007-07-21 06:31:46.750 202 12464.67 24.50 55327.25 88888.00 2007-07-21 06:31:46.875 202 12464.67 24.48 55327.22 88888.00 2007-07-21 06:31:47.000 202 12464.60 24.40 55327.22 88888.00 2007-07-21 06:31:47.125 202 12464.58 24.40 55327.22 88888.00 2007-07-21 06:31:47.250 202 12464.55 24.43 55327.25 88888.00 2007-07-21 06:31:47.375 202 12464.65 24.45 55327.22 88888.00 2007-07-21 06:31:47.500 202 12464.67 24.45 55327.22 88888.00 2007-07-21 06:31:47.625 202 12464.60 24.40 55327.22 88888.00 2007-07-21 06:31:47.750 202 12464.58 24.38 55327.22 88888.00 2007-07-21 06:31:47.875 202 12464.58 24.38 55327.20 88888.00 2007-07-21 06:31:48.000 202 12464.62 24.40 55327.18 88888.00 2007-07-21 06:31:48.125 202 12464.65 24.43 55327.18 88888.00 2007-07-21 06:31:48.250 202 12464.62 24.43 55327.18 88888.00 2007-07-21 06:31:48.375 202 12464.65 24.43 55327.18 88888.00 2007-07-21 06:31:48.500 202 12464.65 24.43 55327.20 88888.00 2007-07-21 06:31:48.625 202 12464.60 24.40 55327.20 88888.00 2007-07-21 06:31:48.750 202 12464.60 24.40 55327.18 88888.00 2007-07-21 06:31:48.875 202 12464.65 24.38 55327.18 88888.00 2007-07-21 06:31:49.000 202 12464.75 24.43 55327.18 88888.00 2007-07-21 06:31:49.125 202 12464.73 24.48 55327.18 88888.00 2007-07-21 06:31:49.250 202 12464.60 24.40 55327.18 88888.00 2007-07-21 06:31:49.375 202 12464.62 24.45 55327.20 88888.00 2007-07-21 06:31:49.500 202 12464.65 24.43 55327.18 88888.00 2007-07-21 06:31:49.625 202 12464.62 24.38 55327.15 88888.00 2007-07-21 06:31:49.750 202 12464.58 24.32 55327.12 88888.00 2007-07-21 06:31:49.875 202 12464.58 24.35 55327.15 88888.00 2007-07-21 06:31:50.000 202 12464.62 24.43 55327.15 88888.00 2007-07-21 06:31:50.125 202 12464.65 24.38 55327.12 88888.00 2007-07-21 06:31:50.250 202 12464.62 24.32 55327.10 88888.00 2007-07-21 06:31:50.375 202 12464.67 24.30 55327.10 88888.00 2007-07-21 06:31:50.500 202 12464.73 24.30 55327.12 88888.00 2007-07-21 06:31:50.625 202 12464.75 24.32 55327.12 88888.00 2007-07-21 06:31:50.750 202 12464.73 24.30 55327.12 88888.00 2007-07-21 06:31:50.875 202 12464.67 24.30 55327.12 88888.00 2007-07-21 06:31:51.000 202 12464.62 24.25 55327.10 88888.00 2007-07-21 06:31:51.125 202 12464.55 24.30 55327.12 88888.00 2007-07-21 06:31:51.250 202 12464.50 24.30 55327.12 88888.00 2007-07-21 06:31:51.375 202 12464.58 24.27 55327.12 88888.00 2007-07-21 06:31:51.500 202 12464.67 24.27 55327.10 88888.00 2007-07-21 06:31:51.625 202 12464.65 24.27 55327.10 88888.00 2007-07-21 06:31:51.750 202 12464.55 24.20 55327.10 88888.00 2007-07-21 06:31:51.875 202 12464.55 24.18 55327.07 88888.00 2007-07-21 06:31:52.000 202 12464.62 24.23 55327.05 88888.00 2007-07-21 06:31:52.125 202 12464.67 24.25 55327.07 88888.00 2007-07-21 06:31:52.250 202 12464.65 24.20 55327.07 88888.00 2007-07-21 06:31:52.375 202 12464.60 24.15 55327.07 88888.00 2007-07-21 06:31:52.500 202 12464.62 24.18 55327.07 88888.00 2007-07-21 06:31:52.625 202 12464.60 24.15 55327.10 88888.00 2007-07-21 06:31:52.750 202 12464.58 24.15 55327.05 88888.00 2007-07-21 06:31:52.875 202 12464.62 24.10 55327.07 88888.00 2007-07-21 06:31:53.000 202 12464.67 24.15 55327.10 88888.00 2007-07-21 06:31:53.125 202 12464.62 24.15 55327.07 88888.00 2007-07-21 06:31:53.250 202 12464.52 24.07 55327.03 88888.00 2007-07-21 06:31:53.375 202 12464.52 24.15 55327.03 88888.00 2007-07-21 06:31:53.500 202 12464.55 24.18 55327.07 88888.00 2007-07-21 06:31:53.625 202 12464.60 24.18 55327.07 88888.00 2007-07-21 06:31:53.750 202 12464.62 24.10 55327.05 88888.00 2007-07-21 06:31:53.875 202 12464.60 24.10 55327.03 88888.00 2007-07-21 06:31:54.000 202 12464.58 24.10 55327.03 88888.00 2007-07-21 06:31:54.125 202 12464.60 24.10 55327.03 88888.00 2007-07-21 06:31:54.250 202 12464.55 24.07 55327.03 88888.00 2007-07-21 06:31:54.375 202 12464.60 24.10 55326.97 88888.00 2007-07-21 06:31:54.500 202 12464.58 24.05 55326.95 88888.00 2007-07-21 06:31:54.625 202 12464.52 24.05 55326.97 88888.00 2007-07-21 06:31:54.750 202 12464.58 24.02 55327.00 88888.00 2007-07-21 06:31:54.875 202 12464.67 24.05 55327.00 88888.00 2007-07-21 06:31:55.000 202 12464.62 24.07 55327.03 88888.00 2007-07-21 06:31:55.125 202 12464.58 24.07 55327.00 88888.00 2007-07-21 06:31:55.250 202 12464.52 24.02 55326.97 88888.00 2007-07-21 06:31:55.375 202 12464.58 24.02 55326.97 88888.00 2007-07-21 06:31:55.500 202 12464.52 23.98 55326.95 88888.00 2007-07-21 06:31:55.625 202 12464.52 24.00 55326.97 88888.00 2007-07-21 06:31:55.750 202 12464.55 24.07 55326.95 88888.00 2007-07-21 06:31:55.875 202 12464.60 24.07 55326.95 88888.00 2007-07-21 06:31:56.000 202 12464.58 24.02 55326.93 88888.00 2007-07-21 06:31:56.125 202 12464.60 24.02 55326.95 88888.00 2007-07-21 06:31:56.250 202 12464.62 24.02 55326.93 88888.00 2007-07-21 06:31:56.375 202 12464.60 24.02 55326.93 88888.00 2007-07-21 06:31:56.500 202 12464.55 24.00 55326.93 88888.00 2007-07-21 06:31:56.625 202 12464.50 23.95 55326.93 88888.00 2007-07-21 06:31:56.750 202 12464.52 23.98 55326.95 88888.00 2007-07-21 06:31:56.875 202 12464.52 23.98 55326.93 88888.00 2007-07-21 06:31:57.000 202 12464.55 23.93 55326.90 88888.00 2007-07-21 06:31:57.125 202 12464.52 23.95 55326.90 88888.00 2007-07-21 06:31:57.250 202 12464.52 23.93 55326.88 88888.00 2007-07-21 06:31:57.375 202 12464.60 23.88 55326.85 88888.00 2007-07-21 06:31:57.500 202 12464.60 23.90 55326.82 88888.00 2007-07-21 06:31:57.625 202 12464.62 23.93 55326.88 88888.00 2007-07-21 06:31:57.750 202 12464.67 23.88 55326.88 88888.00 2007-07-21 06:31:57.875 202 12464.65 23.85 55326.85 88888.00 2007-07-21 06:31:58.000 202 12464.65 23.85 55326.82 88888.00 2007-07-21 06:31:58.125 202 12464.62 23.85 55326.85 88888.00 2007-07-21 06:31:58.250 202 12464.65 23.80 55326.85 88888.00 2007-07-21 06:31:58.375 202 12464.65 23.82 55326.85 88888.00 2007-07-21 06:31:58.500 202 12464.67 23.82 55326.85 88888.00 2007-07-21 06:31:58.625 202 12464.62 23.88 55326.88 88888.00 2007-07-21 06:31:58.750 202 12464.60 23.82 55326.85 88888.00 2007-07-21 06:31:58.875 202 12464.65 23.82 55326.82 88888.00 2007-07-21 06:31:59.000 202 12464.65 23.85 55326.82 88888.00 2007-07-21 06:31:59.125 202 12464.65 23.88 55326.82 88888.00 2007-07-21 06:31:59.250 202 12464.62 23.82 55326.80 88888.00 2007-07-21 06:31:59.375 202 12464.65 23.75 55326.82 88888.00 2007-07-21 06:31:59.500 202 12464.67 23.73 55326.85 88888.00 2007-07-21 06:31:59.625 202 12464.70 23.77 55326.85 88888.00 2007-07-21 06:31:59.750 202 12464.67 23.85 55326.88 88888.00 2007-07-21 06:31:59.875 202 12464.70 23.88 55326.85 88888.00 2007-07-21 06:32:00.000 202 12464.60 23.77 55326.82 88888.00 2007-07-21 06:32:00.125 202 12464.58 23.75 55326.80 88888.00 2007-07-21 06:32:00.250 202 12464.55 23.80 55326.82 88888.00 2007-07-21 06:32:00.375 202 12464.58 23.77 55326.82 88888.00 2007-07-21 06:32:00.500 202 12464.62 23.77 55326.82 88888.00 2007-07-21 06:32:00.625 202 12464.67 23.80 55326.78 88888.00 2007-07-21 06:32:00.750 202 12464.67 23.80 55326.75 88888.00 2007-07-21 06:32:00.875 202 12464.70 23.82 55326.78 88888.00 2007-07-21 06:32:01.000 202 12464.73 23.80 55326.80 88888.00 2007-07-21 06:32:01.125 202 12464.62 23.77 55326.78 88888.00 2007-07-21 06:32:01.250 202 12464.52 23.75 55326.80 88888.00 2007-07-21 06:32:01.375 202 12464.67 23.82 55326.82 88888.00 2007-07-21 06:32:01.500 202 12464.67 23.82 55326.82 88888.00 2007-07-21 06:32:01.625 202 12464.62 23.80 55326.78 88888.00 2007-07-21 06:32:01.750 202 12464.65 23.77 55326.75 88888.00 2007-07-21 06:32:01.875 202 12464.62 23.75 55326.75 88888.00 2007-07-21 06:32:02.000 202 12464.67 23.82 55326.78 88888.00 2007-07-21 06:32:02.125 202 12464.62 23.82 55326.78 88888.00 2007-07-21 06:32:02.250 202 12464.58 23.77 55326.78 88888.00 2007-07-21 06:32:02.375 202 12464.58 23.77 55326.75 88888.00 2007-07-21 06:32:02.500 202 12464.58 23.82 55326.78 88888.00 2007-07-21 06:32:02.625 202 12464.60 23.80 55326.75 88888.00 2007-07-21 06:32:02.750 202 12464.58 23.80 55326.78 88888.00 2007-07-21 06:32:02.875 202 12464.52 23.80 55326.78 88888.00 2007-07-21 06:32:03.000 202 12464.55 23.77 55326.75 88888.00 2007-07-21 06:32:03.125 202 12464.62 23.77 55326.78 88888.00 2007-07-21 06:32:03.250 202 12464.60 23.77 55326.75 88888.00 2007-07-21 06:32:03.375 202 12464.60 23.80 55326.75 88888.00 2007-07-21 06:32:03.500 202 12464.67 23.80 55326.75 88888.00 2007-07-21 06:32:03.625 202 12464.67 23.80 55326.75 88888.00 2007-07-21 06:32:03.750 202 12464.65 23.80 55326.72 88888.00 2007-07-21 06:32:03.875 202 12464.65 23.77 55326.72 88888.00 2007-07-21 06:32:04.000 202 12464.67 23.75 55326.70 88888.00 2007-07-21 06:32:04.125 202 12464.67 23.77 55326.70 88888.00 2007-07-21 06:32:04.250 202 12464.62 23.80 55326.70 88888.00 2007-07-21 06:32:04.375 202 12464.67 23.82 55326.68 88888.00 2007-07-21 06:32:04.500 202 12464.70 23.85 55326.72 88888.00 2007-07-21 06:32:04.625 202 12464.73 23.80 55326.72 88888.00 2007-07-21 06:32:04.750 202 12464.70 23.73 55326.70 88888.00 2007-07-21 06:32:04.875 202 12464.70 23.70 55326.68 88888.00 2007-07-21 06:32:05.000 202 12464.73 23.75 55326.70 88888.00 2007-07-21 06:32:05.125 202 12464.70 23.75 55326.68 88888.00 2007-07-21 06:32:05.250 202 12464.70 23.75 55326.68 88888.00 2007-07-21 06:32:05.375 202 12464.73 23.70 55326.65 88888.00 2007-07-21 06:32:05.500 202 12464.73 23.68 55326.65 88888.00 2007-07-21 06:32:05.625 202 12464.70 23.68 55326.65 88888.00 2007-07-21 06:32:05.750 202 12464.70 23.68 55326.65 88888.00 2007-07-21 06:32:05.875 202 12464.60 23.70 55326.68 88888.00 2007-07-21 06:32:06.000 202 12464.60 23.73 55326.68 88888.00 2007-07-21 06:32:06.125 202 12464.67 23.75 55326.70 88888.00 2007-07-21 06:32:06.250 202 12464.75 23.75 55326.68 88888.00 2007-07-21 06:32:06.375 202 12464.80 23.75 55326.65 88888.00 2007-07-21 06:32:06.500 202 12464.70 23.70 55326.65 88888.00 2007-07-21 06:32:06.625 202 12464.60 23.62 55326.65 88888.00 2007-07-21 06:32:06.750 202 12464.50 23.65 55326.68 88888.00 2007-07-21 06:32:06.875 202 12464.52 23.62 55326.65 88888.00 2007-07-21 06:32:07.000 202 12464.62 23.65 55326.62 88888.00 2007-07-21 06:32:07.125 202 12464.70 23.70 55326.65 88888.00 2007-07-21 06:32:07.250 202 12464.67 23.68 55326.62 88888.00 2007-07-21 06:32:07.375 202 12464.65 23.68 55326.62 88888.00 2007-07-21 06:32:07.500 202 12464.73 23.68 55326.65 88888.00 2007-07-21 06:32:07.625 202 12464.73 23.70 55326.68 88888.00 2007-07-21 06:32:07.750 202 12464.75 23.70 55326.68 88888.00 2007-07-21 06:32:07.875 202 12464.75 23.65 55326.65 88888.00 2007-07-21 06:32:08.000 202 12464.75 23.60 55326.60 88888.00 2007-07-21 06:32:08.125 202 12464.70 23.57 55326.65 88888.00 2007-07-21 06:32:08.250 202 12464.70 23.60 55326.68 88888.00 2007-07-21 06:32:08.375 202 12464.70 23.60 55326.68 88888.00 2007-07-21 06:32:08.500 202 12464.75 23.57 55326.62 88888.00 2007-07-21 06:32:08.625 202 12464.75 23.52 55326.65 88888.00 2007-07-21 06:32:08.750 202 12464.70 23.55 55326.65 88888.00 2007-07-21 06:32:08.875 202 12464.62 23.57 55326.62 88888.00 2007-07-21 06:32:09.000 202 12464.60 23.57 55326.62 88888.00 2007-07-21 06:32:09.125 202 12464.58 23.57 55326.65 88888.00 2007-07-21 06:32:09.250 202 12464.58 23.55 55326.65 88888.00 2007-07-21 06:32:09.375 202 12464.58 23.52 55326.65 88888.00 2007-07-21 06:32:09.500 202 12464.60 23.48 55326.60 88888.00 2007-07-21 06:32:09.625 202 12464.60 23.48 55326.60 88888.00 2007-07-21 06:32:09.750 202 12464.65 23.52 55326.65 88888.00 2007-07-21 06:32:09.875 202 12464.65 23.52 55326.65 88888.00 2007-07-21 06:32:10.000 202 12464.62 23.50 55326.60 88888.00 2007-07-21 06:32:10.125 202 12464.65 23.55 55326.60 88888.00 2007-07-21 06:32:10.250 202 12464.62 23.50 55326.60 88888.00 2007-07-21 06:32:10.375 202 12464.65 23.48 55326.57 88888.00 2007-07-21 06:32:10.500 202 12464.67 23.45 55326.60 88888.00 2007-07-21 06:32:10.625 202 12464.67 23.50 55326.60 88888.00 2007-07-21 06:32:10.750 202 12464.65 23.52 55326.60 88888.00 2007-07-21 06:32:10.875 202 12464.60 23.48 55326.57 88888.00 2007-07-21 06:32:11.000 202 12464.55 23.45 55326.55 88888.00 2007-07-21 06:32:11.125 202 12464.58 23.45 55326.55 88888.00 2007-07-21 06:32:11.250 202 12464.52 23.40 55326.55 88888.00 2007-07-21 06:32:11.375 202 12464.55 23.40 55326.53 88888.00 2007-07-21 06:32:11.500 202 12464.55 23.45 55326.53 88888.00 2007-07-21 06:32:11.625 202 12464.58 23.48 55326.53 88888.00 2007-07-21 06:32:11.750 202 12464.62 23.52 55326.55 88888.00 2007-07-21 06:32:11.875 202 12464.70 23.50 55326.55 88888.00 2007-07-21 06:32:12.000 202 12464.67 23.43 55326.53 88888.00 2007-07-21 06:32:12.125 202 12464.67 23.38 55326.50 88888.00 2007-07-21 06:32:12.250 202 12464.65 23.45 55326.55 88888.00 2007-07-21 06:32:12.375 202 12464.62 23.45 55326.57 88888.00 2007-07-21 06:32:12.500 202 12464.60 23.45 55326.55 88888.00 2007-07-21 06:32:12.625 202 12464.60 23.40 55326.55 88888.00 2007-07-21 06:32:12.750 202 12464.52 23.40 55326.50 88888.00 2007-07-21 06:32:12.875 202 12464.55 23.45 55326.53 88888.00 2007-07-21 06:32:13.000 202 12464.58 23.43 55326.53 88888.00 2007-07-21 06:32:13.125 202 12464.62 23.43 55326.53 88888.00 2007-07-21 06:32:13.250 202 12464.58 23.35 55326.47 88888.00 2007-07-21 06:32:13.375 202 12464.65 23.38 55326.50 88888.00 2007-07-21 06:32:13.500 202 12464.67 23.40 55326.53 88888.00 2007-07-21 06:32:13.625 202 12464.65 23.40 55326.50 88888.00 2007-07-21 06:32:13.750 202 12464.67 23.45 55326.50 88888.00 2007-07-21 06:32:13.875 202 12464.67 23.48 55326.50 88888.00 2007-07-21 06:32:14.000 202 12464.67 23.38 55326.50 88888.00 2007-07-21 06:32:14.125 202 12464.62 23.32 55326.50 88888.00 2007-07-21 06:32:14.250 202 12464.60 23.35 55326.50 88888.00 2007-07-21 06:32:14.375 202 12464.62 23.35 55326.47 88888.00 2007-07-21 06:32:14.500 202 12464.62 23.32 55326.47 88888.00 2007-07-21 06:32:14.625 202 12464.67 23.35 55326.50 88888.00 2007-07-21 06:32:14.750 202 12464.67 23.35 55326.50 88888.00 2007-07-21 06:32:14.875 202 12464.65 23.38 55326.47 88888.00 2007-07-21 06:32:15.000 202 12464.67 23.38 55326.45 88888.00 2007-07-21 06:32:15.125 202 12464.67 23.35 55326.50 88888.00 2007-07-21 06:32:15.250 202 12464.70 23.35 55326.53 88888.00 2007-07-21 06:32:15.375 202 12464.75 23.38 55326.53 88888.00 2007-07-21 06:32:15.500 202 12464.70 23.32 55326.50 88888.00 2007-07-21 06:32:15.625 202 12464.70 23.27 55326.47 88888.00 2007-07-21 06:32:15.750 202 12464.75 23.32 55326.47 88888.00 2007-07-21 06:32:15.875 202 12464.73 23.35 55326.50 88888.00 2007-07-21 06:32:16.000 202 12464.62 23.32 55326.47 88888.00 2007-07-21 06:32:16.125 202 12464.65 23.38 55326.50 88888.00 2007-07-21 06:32:16.250 202 12464.70 23.32 55326.47 88888.00 2007-07-21 06:32:16.375 202 12464.70 23.32 55326.50 88888.00 2007-07-21 06:32:16.500 202 12464.62 23.32 55326.47 88888.00 2007-07-21 06:32:16.625 202 12464.55 23.30 55326.47 88888.00 2007-07-21 06:32:16.750 202 12464.60 23.32 55326.50 88888.00 2007-07-21 06:32:16.875 202 12464.62 23.32 55326.50 88888.00 2007-07-21 06:32:17.000 202 12464.62 23.38 55326.50 88888.00 2007-07-21 06:32:17.125 202 12464.62 23.38 55326.50 88888.00 2007-07-21 06:32:17.250 202 12464.58 23.27 55326.47 88888.00 2007-07-21 06:32:17.375 202 12464.58 23.27 55326.43 88888.00 2007-07-21 06:32:17.500 202 12464.62 23.27 55326.47 88888.00 2007-07-21 06:32:17.625 202 12464.70 23.27 55326.45 88888.00 2007-07-21 06:32:17.750 202 12464.77 23.30 55326.47 88888.00 2007-07-21 06:32:17.875 202 12464.73 23.32 55326.45 88888.00 2007-07-21 06:32:18.000 202 12464.60 23.27 55326.40 88888.00 2007-07-21 06:32:18.125 202 12464.50 23.25 55326.40 88888.00 2007-07-21 06:32:18.250 202 12464.52 23.25 55326.43 88888.00 2007-07-21 06:32:18.375 202 12464.65 23.32 55326.43 88888.00 2007-07-21 06:32:18.500 202 12464.58 23.30 55326.40 88888.00 2007-07-21 06:32:18.625 202 12464.52 23.30 55326.40 88888.00 2007-07-21 06:32:18.750 202 12464.60 23.32 55326.40 88888.00 2007-07-21 06:32:18.875 202 12464.65 23.25 55326.38 88888.00 2007-07-21 06:32:19.000 202 12464.60 23.23 55326.38 88888.00 2007-07-21 06:32:19.125 202 12464.62 23.23 55326.38 88888.00 2007-07-21 06:32:19.250 202 12464.67 23.25 55326.40 88888.00 2007-07-21 06:32:19.375 202 12464.73 23.30 55326.40 88888.00 2007-07-21 06:32:19.500 202 12464.62 23.25 55326.40 88888.00 2007-07-21 06:32:19.625 202 12464.58 23.20 55326.38 88888.00 2007-07-21 06:32:19.750 202 12464.62 23.15 55326.38 88888.00 2007-07-21 06:32:19.875 202 12464.62 23.18 55326.38 88888.00 2007-07-21 06:32:20.000 202 12464.65 23.23 55326.40 88888.00 2007-07-21 06:32:20.125 202 12464.62 23.25 55326.38 88888.00 2007-07-21 06:32:20.250 202 12464.62 23.20 55326.38 88888.00 2007-07-21 06:32:20.375 202 12464.62 23.18 55326.38 88888.00 2007-07-21 06:32:20.500 202 12464.62 23.20 55326.38 88888.00 2007-07-21 06:32:20.625 202 12464.60 23.15 55326.38 88888.00 2007-07-21 06:32:20.750 202 12464.60 23.18 55326.38 88888.00 2007-07-21 06:32:20.875 202 12464.55 23.15 55326.35 88888.00 2007-07-21 06:32:21.000 202 12464.48 23.12 55326.35 88888.00 2007-07-21 06:32:21.125 202 12464.45 23.10 55326.35 88888.00 2007-07-21 06:32:21.250 202 12464.50 23.15 55326.38 88888.00 2007-07-21 06:32:21.375 202 12464.62 23.23 55326.40 88888.00 2007-07-21 06:32:21.500 202 12464.52 23.15 55326.38 88888.00 2007-07-21 06:32:21.625 202 12464.45 23.12 55326.38 88888.00 2007-07-21 06:32:21.750 202 12464.45 23.15 55326.35 88888.00 2007-07-21 06:32:21.875 202 12464.50 23.15 55326.35 88888.00 2007-07-21 06:32:22.000 202 12464.48 23.15 55326.30 88888.00 2007-07-21 06:32:22.125 202 12464.48 23.10 55326.32 88888.00 2007-07-21 06:32:22.250 202 12464.45 23.10 55326.32 88888.00 2007-07-21 06:32:22.375 202 12464.48 23.10 55326.32 88888.00 2007-07-21 06:32:22.500 202 12464.48 23.12 55326.35 88888.00 2007-07-21 06:32:22.625 202 12464.48 23.12 55326.38 88888.00 2007-07-21 06:32:22.750 202 12464.48 23.12 55326.38 88888.00 2007-07-21 06:32:22.875 202 12464.45 23.15 55326.35 88888.00 2007-07-21 06:32:23.000 202 12464.45 23.12 55326.30 88888.00 2007-07-21 06:32:23.125 202 12464.50 23.07 55326.30 88888.00 2007-07-21 06:32:23.250 202 12464.45 23.05 55326.32 88888.00 2007-07-21 06:32:23.375 202 12464.42 23.05 55326.32 88888.00 2007-07-21 06:32:23.500 202 12464.42 23.02 55326.32 88888.00 2007-07-21 06:32:23.625 202 12464.42 22.98 55326.32 88888.00 2007-07-21 06:32:23.750 202 12464.42 23.00 55326.30 88888.00 2007-07-21 06:32:23.875 202 12464.45 23.07 55326.32 88888.00 2007-07-21 06:32:24.000 202 12464.45 23.02 55326.32 88888.00 2007-07-21 06:32:24.125 202 12464.42 23.00 55326.32 88888.00 2007-07-21 06:32:24.250 202 12464.38 23.02 55326.35 88888.00 2007-07-21 06:32:24.375 202 12464.40 23.02 55326.32 88888.00 2007-07-21 06:32:24.500 202 12464.40 22.98 55326.35 88888.00 2007-07-21 06:32:24.625 202 12464.40 22.93 55326.32 88888.00 2007-07-21 06:32:24.750 202 12464.42 22.95 55326.30 88888.00 2007-07-21 06:32:24.875 202 12464.38 22.95 55326.30 88888.00 2007-07-21 06:32:25.000 202 12464.42 22.95 55326.30 88888.00 2007-07-21 06:32:25.125 202 12464.50 23.00 55326.30 88888.00 2007-07-21 06:32:25.250 202 12464.48 22.95 55326.32 88888.00 2007-07-21 06:32:25.375 202 12464.45 22.93 55326.32 88888.00 2007-07-21 06:32:25.500 202 12464.40 22.90 55326.28 88888.00 2007-07-21 06:32:25.625 202 12464.38 22.88 55326.30 88888.00 2007-07-21 06:32:25.750 202 12464.35 22.88 55326.30 88888.00 2007-07-21 06:32:25.875 202 12464.42 22.90 55326.32 88888.00 2007-07-21 06:32:26.000 202 12464.52 22.93 55326.30 88888.00 2007-07-21 06:32:26.125 202 12464.45 22.90 55326.28 88888.00 2007-07-21 06:32:26.250 202 12464.33 22.90 55326.28 88888.00 2007-07-21 06:32:26.375 202 12464.30 22.90 55326.25 88888.00 2007-07-21 06:32:26.500 202 12464.30 22.90 55326.28 88888.00 2007-07-21 06:32:26.625 202 12464.33 22.85 55326.28 88888.00 2007-07-21 06:32:26.750 202 12464.35 22.85 55326.28 88888.00 2007-07-21 06:32:26.875 202 12464.33 22.88 55326.30 88888.00 2007-07-21 06:32:27.000 202 12464.35 22.88 55326.30 88888.00 2007-07-21 06:32:27.125 202 12464.45 22.90 55326.32 88888.00 2007-07-21 06:32:27.250 202 12464.45 22.88 55326.32 88888.00 2007-07-21 06:32:27.375 202 12464.42 22.85 55326.30 88888.00 2007-07-21 06:32:27.500 202 12464.40 22.82 55326.28 88888.00 2007-07-21 06:32:27.625 202 12464.42 22.85 55326.30 88888.00 2007-07-21 06:32:27.750 202 12464.45 22.88 55326.30 88888.00 2007-07-21 06:32:27.875 202 12464.45 22.90 55326.28 88888.00 2007-07-21 06:32:28.000 202 12464.40 22.88 55326.30 88888.00 2007-07-21 06:32:28.125 202 12464.38 22.85 55326.30 88888.00 2007-07-21 06:32:28.250 202 12464.35 22.82 55326.30 88888.00 2007-07-21 06:32:28.375 202 12464.30 22.80 55326.30 88888.00 2007-07-21 06:32:28.500 202 12464.27 22.80 55326.30 88888.00 2007-07-21 06:32:28.625 202 12464.27 22.80 55326.30 88888.00 2007-07-21 06:32:28.750 202 12464.27 22.80 55326.32 88888.00 2007-07-21 06:32:28.875 202 12464.30 22.75 55326.32 88888.00 2007-07-21 06:32:29.000 202 12464.38 22.80 55326.30 88888.00 2007-07-21 06:32:29.125 202 12464.38 22.82 55326.30 88888.00 2007-07-21 06:32:29.250 202 12464.25 22.75 55326.22 88888.00 2007-07-21 06:32:29.375 202 12464.30 22.73 55326.22 88888.00 2007-07-21 06:32:29.500 202 12464.38 22.75 55326.25 88888.00 2007-07-21 06:32:29.625 202 12464.45 22.77 55326.28 88888.00 2007-07-21 06:32:29.750 202 12464.50 22.77 55326.28 88888.00 2007-07-21 06:32:29.875 202 12464.40 22.73 55326.20 88888.00 2007-07-21 06:32:30.000 202 12464.38 22.70 55326.22 88888.00 2007-07-21 06:32:30.125 202 12464.42 22.75 55326.25 88888.00 2007-07-21 06:32:30.250 202 12464.38 22.73 55326.20 88888.00 2007-07-21 06:32:30.375 202 12464.30 22.73 55326.18 88888.00 2007-07-21 06:32:30.500 202 12464.30 22.73 55326.20 88888.00 2007-07-21 06:32:30.625 202 12464.33 22.75 55326.18 88888.00 2007-07-21 06:32:30.750 202 12464.30 22.75 55326.20 88888.00 2007-07-21 06:32:30.875 202 12464.38 22.73 55326.20 88888.00 2007-07-21 06:32:31.000 202 12464.45 22.70 55326.20 88888.00 2007-07-21 06:32:31.125 202 12464.48 22.70 55326.20 88888.00 2007-07-21 06:32:31.250 202 12464.38 22.65 55326.20 88888.00 2007-07-21 06:32:31.375 202 12464.33 22.62 55326.15 88888.00 2007-07-21 06:32:31.500 202 12464.35 22.68 55326.15 88888.00 2007-07-21 06:32:31.625 202 12464.35 22.75 55326.18 88888.00 2007-07-21 06:32:31.750 202 12464.33 22.73 55326.20 88888.00 2007-07-21 06:32:31.875 202 12464.35 22.70 55326.20 88888.00 2007-07-21 06:32:32.000 202 12464.42 22.75 55326.20 88888.00 2007-07-21 06:32:32.125 202 12464.52 22.75 55326.22 88888.00 2007-07-21 06:32:32.250 202 12464.40 22.68 55326.18 88888.00 2007-07-21 06:32:32.375 202 12464.27 22.65 55326.15 88888.00 2007-07-21 06:32:32.500 202 12464.27 22.70 55326.18 88888.00 2007-07-21 06:32:32.625 202 12464.27 22.65 55326.15 88888.00 2007-07-21 06:32:32.750 202 12464.33 22.62 55326.18 88888.00 2007-07-21 06:32:32.875 202 12464.38 22.65 55326.18 88888.00 2007-07-21 06:32:33.000 202 12464.35 22.62 55326.15 88888.00 2007-07-21 06:32:33.125 202 12464.35 22.70 55326.18 88888.00 2007-07-21 06:32:33.250 202 12464.35 22.70 55326.18 88888.00 2007-07-21 06:32:33.375 202 12464.38 22.73 55326.18 88888.00 2007-07-21 06:32:33.500 202 12464.42 22.70 55326.20 88888.00 2007-07-21 06:32:33.625 202 12464.38 22.62 55326.20 88888.00 2007-07-21 06:32:33.750 202 12464.33 22.60 55326.18 88888.00 2007-07-21 06:32:33.875 202 12464.25 22.57 55326.15 88888.00 2007-07-21 06:32:34.000 202 12464.27 22.60 55326.15 88888.00 2007-07-21 06:32:34.125 202 12464.33 22.65 55326.18 88888.00 2007-07-21 06:32:34.250 202 12464.27 22.57 55326.18 88888.00 2007-07-21 06:32:34.375 202 12464.27 22.52 55326.15 88888.00 2007-07-21 06:32:34.500 202 12464.30 22.52 55326.15 88888.00 2007-07-21 06:32:34.625 202 12464.30 22.57 55326.15 88888.00 2007-07-21 06:32:34.750 202 12464.23 22.57 55326.15 88888.00 2007-07-21 06:32:34.875 202 12464.20 22.50 55326.15 88888.00 2007-07-21 06:32:35.000 202 12464.23 22.50 55326.15 88888.00 2007-07-21 06:32:35.125 202 12464.20 22.50 55326.15 88888.00 2007-07-21 06:32:35.250 202 12464.20 22.50 55326.15 88888.00 2007-07-21 06:32:35.375 202 12464.27 22.52 55326.12 88888.00 2007-07-21 06:32:35.500 202 12464.35 22.57 55326.15 88888.00 2007-07-21 06:32:35.625 202 12464.30 22.57 55326.15 88888.00 2007-07-21 06:32:35.750 202 12464.30 22.57 55326.15 88888.00 2007-07-21 06:32:35.875 202 12464.27 22.60 55326.18 88888.00 2007-07-21 06:32:36.000 202 12464.20 22.55 55326.18 88888.00 2007-07-21 06:32:36.125 202 12464.20 22.50 55326.12 88888.00 2007-07-21 06:32:36.250 202 12464.17 22.48 55326.10 88888.00 2007-07-21 06:32:36.375 202 12464.23 22.50 55326.12 88888.00 2007-07-21 06:32:36.500 202 12464.23 22.52 55326.12 88888.00 2007-07-21 06:32:36.625 202 12464.20 22.45 55326.12 88888.00 2007-07-21 06:32:36.750 202 12464.23 22.45 55326.12 88888.00 2007-07-21 06:32:36.875 202 12464.23 22.50 55326.12 88888.00 2007-07-21 06:32:37.000 202 12464.15 22.45 55326.10 88888.00 2007-07-21 06:32:37.125 202 12464.05 22.45 55326.12 88888.00 2007-07-21 06:32:37.250 202 12464.12 22.48 55326.12 88888.00 2007-07-21 06:32:37.375 202 12464.20 22.48 55326.10 88888.00 2007-07-21 06:32:37.500 202 12464.25 22.48 55326.12 88888.00 2007-07-21 06:32:37.625 202 12464.23 22.45 55326.12 88888.00 2007-07-21 06:32:37.750 202 12464.15 22.45 55326.12 88888.00 2007-07-21 06:32:37.875 202 12464.20 22.48 55326.12 88888.00 2007-07-21 06:32:38.000 202 12464.27 22.50 55326.12 88888.00 2007-07-21 06:32:38.125 202 12464.27 22.50 55326.10 88888.00 2007-07-21 06:32:38.250 202 12464.23 22.45 55326.10 88888.00 2007-07-21 06:32:38.375 202 12464.17 22.45 55326.10 88888.00 2007-07-21 06:32:38.500 202 12464.15 22.43 55326.07 88888.00 2007-07-21 06:32:38.625 202 12464.15 22.45 55326.07 88888.00 2007-07-21 06:32:38.750 202 12464.20 22.45 55326.05 88888.00 2007-07-21 06:32:38.875 202 12464.20 22.45 55326.03 88888.00 2007-07-21 06:32:39.000 202 12464.15 22.43 55326.00 88888.00 2007-07-21 06:32:39.125 202 12464.15 22.43 55326.05 88888.00 2007-07-21 06:32:39.250 202 12464.23 22.50 55326.07 88888.00 2007-07-21 06:32:39.375 202 12464.25 22.43 55326.05 88888.00 2007-07-21 06:32:39.500 202 12464.23 22.43 55326.07 88888.00 2007-07-21 06:32:39.625 202 12464.23 22.48 55326.07 88888.00 2007-07-21 06:32:39.750 202 12464.25 22.48 55326.07 88888.00 2007-07-21 06:32:39.875 202 12464.23 22.48 55326.07 88888.00 2007-07-21 06:32:40.000 202 12464.25 22.48 55326.05 88888.00 2007-07-21 06:32:40.125 202 12464.25 22.45 55326.05 88888.00 2007-07-21 06:32:40.250 202 12464.20 22.45 55326.10 88888.00 2007-07-21 06:32:40.375 202 12464.25 22.48 55326.10 88888.00 2007-07-21 06:32:40.500 202 12464.30 22.45 55326.05 88888.00 2007-07-21 06:32:40.625 202 12464.27 22.43 55326.03 88888.00 2007-07-21 06:32:40.750 202 12464.23 22.45 55326.00 88888.00 2007-07-21 06:32:40.875 202 12464.20 22.48 55326.03 88888.00 2007-07-21 06:32:41.000 202 12464.17 22.43 55326.00 88888.00 2007-07-21 06:32:41.125 202 12464.15 22.40 55326.03 88888.00 2007-07-21 06:32:41.250 202 12464.08 22.43 55326.03 88888.00 2007-07-21 06:32:41.375 202 12464.15 22.45 55326.03 88888.00 2007-07-21 06:32:41.500 202 12464.20 22.45 55326.03 88888.00 2007-07-21 06:32:41.625 202 12464.25 22.45 55326.05 88888.00 2007-07-21 06:32:41.750 202 12464.20 22.45 55326.07 88888.00 2007-07-21 06:32:41.875 202 12464.15 22.48 55326.07 88888.00 2007-07-21 06:32:42.000 202 12464.10 22.40 55326.05 88888.00 2007-07-21 06:32:42.125 202 12464.12 22.40 55326.03 88888.00 2007-07-21 06:32:42.250 202 12464.17 22.45 55326.03 88888.00 2007-07-21 06:32:42.375 202 12464.25 22.48 55326.05 88888.00 2007-07-21 06:32:42.500 202 12464.17 22.45 55326.05 88888.00 2007-07-21 06:32:42.625 202 12464.20 22.45 55326.00 88888.00 2007-07-21 06:32:42.750 202 12464.20 22.45 55326.03 88888.00 2007-07-21 06:32:42.875 202 12464.17 22.50 55326.03 88888.00 2007-07-21 06:32:43.000 202 12464.17 22.45 55326.00 88888.00 2007-07-21 06:32:43.125 202 12464.23 22.43 55326.03 88888.00 2007-07-21 06:32:43.250 202 12464.27 22.43 55326.05 88888.00 2007-07-21 06:32:43.375 202 12464.33 22.43 55326.05 88888.00 2007-07-21 06:32:43.500 202 12464.27 22.43 55326.05 88888.00 2007-07-21 06:32:43.625 202 12464.33 22.45 55326.05 88888.00 2007-07-21 06:32:43.750 202 12464.27 22.40 55326.00 88888.00 2007-07-21 06:32:43.875 202 12464.25 22.38 55325.97 88888.00 2007-07-21 06:32:44.000 202 12464.20 22.38 55325.95 88888.00 2007-07-21 06:32:44.125 202 12464.17 22.38 55326.00 88888.00 2007-07-21 06:32:44.250 202 12464.23 22.38 55326.00 88888.00 2007-07-21 06:32:44.375 202 12464.20 22.40 55325.97 88888.00 2007-07-21 06:32:44.500 202 12464.27 22.40 55325.97 88888.00 2007-07-21 06:32:44.625 202 12464.27 22.35 55325.93 88888.00 2007-07-21 06:32:44.750 202 12464.25 22.32 55325.95 88888.00 2007-07-21 06:32:44.875 202 12464.23 22.38 55325.97 88888.00 2007-07-21 06:32:45.000 202 12464.23 22.40 55325.97 88888.00 2007-07-21 06:32:45.125 202 12464.15 22.35 55325.97 88888.00 2007-07-21 06:32:45.250 202 12464.20 22.43 55326.00 88888.00 2007-07-21 06:32:45.375 202 12464.35 22.48 55326.00 88888.00 2007-07-21 06:32:45.500 202 12464.35 22.48 55325.95 88888.00 2007-07-21 06:32:45.625 202 12464.27 22.48 55325.97 88888.00 2007-07-21 06:32:45.750 202 12464.23 22.43 55325.97 88888.00 2007-07-21 06:32:45.875 202 12464.30 22.43 55325.97 88888.00 2007-07-21 06:32:46.000 202 12464.33 22.38 55325.95 88888.00 2007-07-21 06:32:46.125 202 12464.27 22.32 55325.95 88888.00 2007-07-21 06:32:46.250 202 12464.27 22.30 55325.93 88888.00 2007-07-21 06:32:46.375 202 12464.30 22.32 55325.90 88888.00 2007-07-21 06:32:46.500 202 12464.27 22.38 55325.93 88888.00 2007-07-21 06:32:46.625 202 12464.33 22.43 55325.95 88888.00 2007-07-21 06:32:46.750 202 12464.35 22.35 55325.95 88888.00 2007-07-21 06:32:46.875 202 12464.35 22.32 55325.90 88888.00 2007-07-21 06:32:47.000 202 12464.38 22.38 55325.88 88888.00 2007-07-21 06:32:47.125 202 12464.40 22.38 55325.90 88888.00 2007-07-21 06:32:47.250 202 12464.38 22.40 55325.88 88888.00 2007-07-21 06:32:47.375 202 12464.40 22.45 55325.93 88888.00 2007-07-21 06:32:47.500 202 12464.40 22.45 55325.95 88888.00 2007-07-21 06:32:47.625 202 12464.40 22.40 55325.93 88888.00 2007-07-21 06:32:47.750 202 12464.38 22.38 55325.88 88888.00 2007-07-21 06:32:47.875 202 12464.38 22.38 55325.88 88888.00 2007-07-21 06:32:48.000 202 12464.35 22.43 55325.88 88888.00 2007-07-21 06:32:48.125 202 12464.38 22.45 55325.90 88888.00 2007-07-21 06:32:48.250 202 12464.38 22.45 55325.93 88888.00 2007-07-21 06:32:48.375 202 12464.38 22.40 55325.90 88888.00 2007-07-21 06:32:48.500 202 12464.38 22.35 55325.93 88888.00 2007-07-21 06:32:48.625 202 12464.40 22.38 55325.90 88888.00 2007-07-21 06:32:48.750 202 12464.42 22.40 55325.90 88888.00 2007-07-21 06:32:48.875 202 12464.40 22.32 55325.88 88888.00 2007-07-21 06:32:49.000 202 12464.35 22.30 55325.85 88888.00 2007-07-21 06:32:49.125 202 12464.38 22.32 55325.85 88888.00 2007-07-21 06:32:49.250 202 12464.33 22.32 55325.88 88888.00 2007-07-21 06:32:49.375 202 12464.38 22.38 55325.90 88888.00 2007-07-21 06:32:49.500 202 12464.45 22.43 55325.90 88888.00 2007-07-21 06:32:49.625 202 12464.40 22.43 55325.88 88888.00 2007-07-21 06:32:49.750 202 12464.40 22.40 55325.88 88888.00 2007-07-21 06:32:49.875 202 12464.45 22.38 55325.88 88888.00 2007-07-21 06:32:50.000 202 12464.40 22.32 55325.82 88888.00 2007-07-21 06:32:50.125 202 12464.33 22.35 55325.82 88888.00 2007-07-21 06:32:50.250 202 12464.40 22.38 55325.85 88888.00 2007-07-21 06:32:50.375 202 12464.42 22.35 55325.85 88888.00 2007-07-21 06:32:50.500 202 12464.50 22.35 55325.85 88888.00 2007-07-21 06:32:50.625 202 12464.48 22.38 55325.85 88888.00 2007-07-21 06:32:50.750 202 12464.40 22.35 55325.85 88888.00 2007-07-21 06:32:50.875 202 12464.38 22.38 55325.85 88888.00 2007-07-21 06:32:51.000 202 12464.42 22.40 55325.85 88888.00 2007-07-21 06:32:51.125 202 12464.45 22.35 55325.85 88888.00 2007-07-21 06:32:51.250 202 12464.42 22.32 55325.85 88888.00 2007-07-21 06:32:51.375 202 12464.52 22.40 55325.88 88888.00 2007-07-21 06:32:51.500 202 12464.48 22.40 55325.88 88888.00 2007-07-21 06:32:51.625 202 12464.45 22.35 55325.80 88888.00 2007-07-21 06:32:51.750 202 12464.45 22.35 55325.82 88888.00 2007-07-21 06:32:51.875 202 12464.52 22.40 55325.85 88888.00 2007-07-21 06:32:52.000 202 12464.52 22.43 55325.85 88888.00 2007-07-21 06:32:52.125 202 12464.52 22.43 55325.82 88888.00 2007-07-21 06:32:52.250 202 12464.45 22.40 55325.82 88888.00 2007-07-21 06:32:52.375 202 12464.42 22.40 55325.82 88888.00 2007-07-21 06:32:52.500 202 12464.48 22.38 55325.78 88888.00 2007-07-21 06:32:52.625 202 12464.50 22.40 55325.80 88888.00 2007-07-21 06:32:52.750 202 12464.50 22.40 55325.82 88888.00 2007-07-21 06:32:52.875 202 12464.52 22.43 55325.82 88888.00 2007-07-21 06:32:53.000 202 12464.45 22.38 55325.80 88888.00 2007-07-21 06:32:53.125 202 12464.45 22.35 55325.80 88888.00 2007-07-21 06:32:53.250 202 12464.42 22.38 55325.80 88888.00 2007-07-21 06:32:53.375 202 12464.52 22.40 55325.82 88888.00 2007-07-21 06:32:53.500 202 12464.52 22.38 55325.78 88888.00 2007-07-21 06:32:53.625 202 12464.55 22.38 55325.78 88888.00 2007-07-21 06:32:53.750 202 12464.62 22.32 55325.80 88888.00 2007-07-21 06:32:53.875 202 12464.65 22.35 55325.82 88888.00 2007-07-21 06:32:54.000 202 12464.60 22.35 55325.78 88888.00 2007-07-21 06:32:54.125 202 12464.52 22.32 55325.80 88888.00 2007-07-21 06:32:54.250 202 12464.48 22.38 55325.82 88888.00 2007-07-21 06:32:54.375 202 12464.58 22.43 55325.82 88888.00 2007-07-21 06:32:54.500 202 12464.62 22.45 55325.82 88888.00 2007-07-21 06:32:54.625 202 12464.65 22.48 55325.82 88888.00 2007-07-21 06:32:54.750 202 12464.60 22.43 55325.82 88888.00 2007-07-21 06:32:54.875 202 12464.62 22.38 55325.80 88888.00 2007-07-21 06:32:55.000 202 12464.55 22.38 55325.80 88888.00 2007-07-21 06:32:55.125 202 12464.50 22.43 55325.85 88888.00 2007-07-21 06:32:55.250 202 12464.48 22.40 55325.85 88888.00 2007-07-21 06:32:55.375 202 12464.55 22.43 55325.82 88888.00 2007-07-21 06:32:55.500 202 12464.60 22.38 55325.82 88888.00 2007-07-21 06:32:55.625 202 12464.62 22.38 55325.80 88888.00 2007-07-21 06:32:55.750 202 12464.62 22.40 55325.80 88888.00 2007-07-21 06:32:55.875 202 12464.65 22.40 55325.80 88888.00 2007-07-21 06:32:56.000 202 12464.60 22.43 55325.78 88888.00 2007-07-21 06:32:56.125 202 12464.60 22.45 55325.80 88888.00 2007-07-21 06:32:56.250 202 12464.62 22.45 55325.80 88888.00 2007-07-21 06:32:56.375 202 12464.65 22.43 55325.78 88888.00 2007-07-21 06:32:56.500 202 12464.67 22.43 55325.78 88888.00 2007-07-21 06:32:56.625 202 12464.73 22.43 55325.78 88888.00 2007-07-21 06:32:56.750 202 12464.67 22.40 55325.80 88888.00 2007-07-21 06:32:56.875 202 12464.70 22.40 55325.78 88888.00 2007-07-21 06:32:57.000 202 12464.73 22.40 55325.75 88888.00 2007-07-21 06:32:57.125 202 12464.70 22.43 55325.80 88888.00 2007-07-21 06:32:57.250 202 12464.70 22.45 55325.78 88888.00 2007-07-21 06:32:57.375 202 12464.73 22.45 55325.78 88888.00 2007-07-21 06:32:57.500 202 12464.70 22.48 55325.78 88888.00 2007-07-21 06:32:57.625 202 12464.62 22.48 55325.75 88888.00 2007-07-21 06:32:57.750 202 12464.60 22.45 55325.78 88888.00 2007-07-21 06:32:57.875 202 12464.70 22.45 55325.78 88888.00 2007-07-21 06:32:58.000 202 12464.73 22.40 55325.78 88888.00 2007-07-21 06:32:58.125 202 12464.73 22.35 55325.78 88888.00 2007-07-21 06:32:58.250 202 12464.60 22.38 55325.80 88888.00 2007-07-21 06:32:58.375 202 12464.67 22.40 55325.80 88888.00 2007-07-21 06:32:58.500 202 12464.73 22.43 55325.75 88888.00 2007-07-21 06:32:58.625 202 12464.73 22.43 55325.78 88888.00 2007-07-21 06:32:58.750 202 12464.77 22.45 55325.78 88888.00 2007-07-21 06:32:58.875 202 12464.80 22.48 55325.78 88888.00 2007-07-21 06:32:59.000 202 12464.77 22.50 55325.78 88888.00 2007-07-21 06:32:59.125 202 12464.80 22.50 55325.78 88888.00 2007-07-21 06:32:59.250 202 12464.80 22.48 55325.75 88888.00 2007-07-21 06:32:59.375 202 12464.80 22.45 55325.75 88888.00 2007-07-21 06:32:59.500 202 12464.75 22.43 55325.72 88888.00 2007-07-21 06:32:59.625 202 12464.73 22.45 55325.72 88888.00 2007-07-21 06:32:59.750 202 12464.75 22.48 55325.72 88888.00 2007-07-21 06:32:59.875 202 12464.77 22.45 55325.75 88888.00 2007-07-21 06:33:00.000 202 12464.83 22.45 55325.75 88888.00 2007-07-21 06:33:00.125 202 12464.80 22.48 55325.78 88888.00 2007-07-21 06:33:00.250 202 12464.75 22.48 55325.75 88888.00 2007-07-21 06:33:00.375 202 12464.75 22.48 55325.70 88888.00 2007-07-21 06:33:00.500 202 12464.77 22.48 55325.70 88888.00 2007-07-21 06:33:00.625 202 12464.80 22.52 55325.72 88888.00 2007-07-21 06:33:00.750 202 12464.83 22.50 55325.75 88888.00 2007-07-21 06:33:00.875 202 12464.73 22.43 55325.72 88888.00 2007-07-21 06:33:01.000 202 12464.70 22.45 55325.72 88888.00 2007-07-21 06:33:01.125 202 12464.73 22.48 55325.75 88888.00 2007-07-21 06:33:01.250 202 12464.77 22.48 55325.75 88888.00 2007-07-21 06:33:01.375 202 12464.77 22.48 55325.75 88888.00 2007-07-21 06:33:01.500 202 12464.73 22.45 55325.70 88888.00 2007-07-21 06:33:01.625 202 12464.67 22.43 55325.68 88888.00 2007-07-21 06:33:01.750 202 12464.73 22.48 55325.78 88888.00 2007-07-21 06:33:01.875 202 12464.77 22.45 55325.72 88888.00 2007-07-21 06:33:02.000 202 12464.70 22.45 55325.72 88888.00 2007-07-21 06:33:02.125 202 12464.67 22.45 55325.72 88888.00 2007-07-21 06:33:02.250 202 12464.70 22.40 55325.70 88888.00 2007-07-21 06:33:02.375 202 12464.73 22.40 55325.72 88888.00 2007-07-21 06:33:02.500 202 12464.77 22.45 55325.75 88888.00 2007-07-21 06:33:02.625 202 12464.83 22.48 55325.75 88888.00 2007-07-21 06:33:02.750 202 12464.83 22.45 55325.72 88888.00 2007-07-21 06:33:02.875 202 12464.83 22.45 55325.72 88888.00 2007-07-21 06:33:03.000 202 12464.83 22.43 55325.75 88888.00 2007-07-21 06:33:03.125 202 12464.80 22.43 55325.75 88888.00 2007-07-21 06:33:03.250 202 12464.73 22.38 55325.72 88888.00 2007-07-21 06:33:03.375 202 12464.75 22.40 55325.70 88888.00 2007-07-21 06:33:03.500 202 12464.88 22.45 55325.72 88888.00 2007-07-21 06:33:03.625 202 12464.90 22.43 55325.72 88888.00 2007-07-21 06:33:03.750 202 12464.80 22.38 55325.72 88888.00 2007-07-21 06:33:03.875 202 12464.83 22.38 55325.72 88888.00 2007-07-21 06:33:04.000 202 12464.77 22.40 55325.70 88888.00 2007-07-21 06:33:04.125 202 12464.73 22.40 55325.72 88888.00 2007-07-21 06:33:04.250 202 12464.75 22.38 55325.70 88888.00 2007-07-21 06:33:04.375 202 12464.77 22.35 55325.68 88888.00 2007-07-21 06:33:04.500 202 12464.77 22.38 55325.70 88888.00 2007-07-21 06:33:04.625 202 12464.83 22.43 55325.70 88888.00 2007-07-21 06:33:04.750 202 12464.85 22.45 55325.72 88888.00 2007-07-21 06:33:04.875 202 12464.85 22.45 55325.72 88888.00 2007-07-21 06:33:05.000 202 12464.80 22.43 55325.70 88888.00 2007-07-21 06:33:05.125 202 12464.83 22.43 55325.70 88888.00 2007-07-21 06:33:05.250 202 12464.83 22.40 55325.72 88888.00 2007-07-21 06:33:05.375 202 12464.85 22.43 55325.72 88888.00 2007-07-21 06:33:05.500 202 12464.80 22.40 55325.72 88888.00 2007-07-21 06:33:05.625 202 12464.77 22.35 55325.70 88888.00 2007-07-21 06:33:05.750 202 12464.77 22.35 55325.75 88888.00 2007-07-21 06:33:05.875 202 12464.83 22.40 55325.75 88888.00 2007-07-21 06:33:06.000 202 12464.88 22.43 55325.78 88888.00 2007-07-21 06:33:06.125 202 12464.88 22.43 55325.72 88888.00 2007-07-21 06:33:06.250 202 12464.80 22.38 55325.72 88888.00 2007-07-21 06:33:06.375 202 12464.80 22.38 55325.70 88888.00 2007-07-21 06:33:06.500 202 12464.88 22.38 55325.70 88888.00 2007-07-21 06:33:06.625 202 12464.92 22.35 55325.70 88888.00 2007-07-21 06:33:06.750 202 12464.90 22.38 55325.75 88888.00 2007-07-21 06:33:06.875 202 12464.88 22.40 55325.72 88888.00 2007-07-21 06:33:07.000 202 12464.83 22.40 55325.72 88888.00 2007-07-21 06:33:07.125 202 12464.75 22.38 55325.70 88888.00 2007-07-21 06:33:07.250 202 12464.73 22.32 55325.68 88888.00 2007-07-21 06:33:07.375 202 12464.77 22.30 55325.72 88888.00 2007-07-21 06:33:07.500 202 12464.80 22.35 55325.72 88888.00 2007-07-21 06:33:07.625 202 12464.80 22.40 55325.75 88888.00 2007-07-21 06:33:07.750 202 12464.75 22.40 55325.72 88888.00 2007-07-21 06:33:07.875 202 12464.70 22.35 55325.70 88888.00 2007-07-21 06:33:08.000 202 12464.67 22.38 55325.72 88888.00 2007-07-21 06:33:08.125 202 12464.75 22.43 55325.72 88888.00 2007-07-21 06:33:08.250 202 12464.73 22.32 55325.72 88888.00 2007-07-21 06:33:08.375 202 12464.75 22.35 55325.70 88888.00 2007-07-21 06:33:08.500 202 12464.75 22.32 55325.70 88888.00 2007-07-21 06:33:08.625 202 12464.75 22.35 55325.72 88888.00 2007-07-21 06:33:08.750 202 12464.75 22.35 55325.72 88888.00 2007-07-21 06:33:08.875 202 12464.73 22.35 55325.72 88888.00 2007-07-21 06:33:09.000 202 12464.75 22.35 55325.72 88888.00 2007-07-21 06:33:09.125 202 12464.75 22.30 55325.72 88888.00 2007-07-21 06:33:09.250 202 12464.73 22.30 55325.72 88888.00 2007-07-21 06:33:09.375 202 12464.75 22.30 55325.70 88888.00 2007-07-21 06:33:09.500 202 12464.73 22.32 55325.70 88888.00 2007-07-21 06:33:09.625 202 12464.75 22.38 55325.75 88888.00 2007-07-21 06:33:09.750 202 12464.77 22.40 55325.75 88888.00 2007-07-21 06:33:09.875 202 12464.77 22.38 55325.75 88888.00 2007-07-21 06:33:10.000 202 12464.77 22.30 55325.72 88888.00 2007-07-21 06:33:10.125 202 12464.75 22.35 55325.72 88888.00 2007-07-21 06:33:10.250 202 12464.75 22.32 55325.70 88888.00 2007-07-21 06:33:10.375 202 12464.75 22.30 55325.70 88888.00 2007-07-21 06:33:10.500 202 12464.73 22.27 55325.68 88888.00 2007-07-21 06:33:10.625 202 12464.75 22.25 55325.70 88888.00 2007-07-21 06:33:10.750 202 12464.73 22.30 55325.70 88888.00 2007-07-21 06:33:10.875 202 12464.70 22.35 55325.68 88888.00 2007-07-21 06:33:11.000 202 12464.75 22.35 55325.65 88888.00 2007-07-21 06:33:11.125 202 12464.80 22.32 55325.70 88888.00 2007-07-21 06:33:11.250 202 12464.83 22.23 55325.68 88888.00 2007-07-21 06:33:11.375 202 12464.83 22.25 55325.65 88888.00 2007-07-21 06:33:11.500 202 12464.80 22.27 55325.65 88888.00 2007-07-21 06:33:11.625 202 12464.80 22.30 55325.68 88888.00 2007-07-21 06:33:11.750 202 12464.85 22.30 55325.68 88888.00 2007-07-21 06:33:11.875 202 12464.83 22.30 55325.70 88888.00 2007-07-21 06:33:12.000 202 12464.80 22.27 55325.70 88888.00 2007-07-21 06:33:12.125 202 12464.80 22.32 55325.68 88888.00 2007-07-21 06:33:12.250 202 12464.75 22.30 55325.65 88888.00 2007-07-21 06:33:12.375 202 12464.85 22.32 55325.68 88888.00 2007-07-21 06:33:12.500 202 12464.88 22.35 55325.68 88888.00 2007-07-21 06:33:12.625 202 12464.88 22.35 55325.70 88888.00 2007-07-21 06:33:12.750 202 12464.88 22.38 55325.70 88888.00 2007-07-21 06:33:12.875 202 12464.83 22.40 55325.68 88888.00 2007-07-21 06:33:13.000 202 12464.83 22.38 55325.68 88888.00 2007-07-21 06:33:13.125 202 12464.83 22.32 55325.68 88888.00 2007-07-21 06:33:13.250 202 12464.80 22.30 55325.68 88888.00 2007-07-21 06:33:13.375 202 12464.85 22.38 55325.68 88888.00 2007-07-21 06:33:13.500 202 12464.88 22.40 55325.68 88888.00 2007-07-21 06:33:13.625 202 12464.83 22.35 55325.65 88888.00 2007-07-21 06:33:13.750 202 12464.77 22.30 55325.65 88888.00 2007-07-21 06:33:13.875 202 12464.77 22.32 55325.68 88888.00 2007-07-21 06:33:14.000 202 12464.88 22.35 55325.65 88888.00 2007-07-21 06:33:14.125 202 12464.95 22.35 55325.62 88888.00 2007-07-21 06:33:14.250 202 12464.85 22.30 55325.65 88888.00 2007-07-21 06:33:14.375 202 12464.83 22.32 55325.65 88888.00 2007-07-21 06:33:14.500 202 12464.83 22.32 55325.65 88888.00 2007-07-21 06:33:14.625 202 12464.80 22.38 55325.65 88888.00 2007-07-21 06:33:14.750 202 12464.75 22.32 55325.65 88888.00 2007-07-21 06:33:14.875 202 12464.77 22.35 55325.65 88888.00 2007-07-21 06:33:15.000 202 12464.83 22.32 55325.68 88888.00 2007-07-21 06:33:15.125 202 12464.83 22.32 55325.65 88888.00 2007-07-21 06:33:15.250 202 12464.75 22.30 55325.65 88888.00 2007-07-21 06:33:15.375 202 12464.75 22.30 55325.65 88888.00 2007-07-21 06:33:15.500 202 12464.80 22.32 55325.68 88888.00 2007-07-21 06:33:15.625 202 12464.83 22.32 55325.65 88888.00 2007-07-21 06:33:15.750 202 12464.80 22.27 55325.65 88888.00 2007-07-21 06:33:15.875 202 12464.85 22.25 55325.65 88888.00 2007-07-21 06:33:16.000 202 12464.80 22.23 55325.65 88888.00 2007-07-21 06:33:16.125 202 12464.77 22.25 55325.68 88888.00 2007-07-21 06:33:16.250 202 12464.77 22.25 55325.70 88888.00 2007-07-21 06:33:16.375 202 12464.83 22.25 55325.68 88888.00 2007-07-21 06:33:16.500 202 12464.80 22.30 55325.68 88888.00 2007-07-21 06:33:16.625 202 12464.83 22.32 55325.68 88888.00 2007-07-21 06:33:16.750 202 12464.88 22.25 55325.68 88888.00 2007-07-21 06:33:16.875 202 12464.85 22.27 55325.70 88888.00 2007-07-21 06:33:17.000 202 12464.77 22.25 55325.68 88888.00 2007-07-21 06:33:17.125 202 12464.77 22.25 55325.65 88888.00 2007-07-21 06:33:17.250 202 12464.80 22.23 55325.65 88888.00 2007-07-21 06:33:17.375 202 12464.83 22.23 55325.62 88888.00 2007-07-21 06:33:17.500 202 12464.80 22.27 55325.65 88888.00 2007-07-21 06:33:17.625 202 12464.80 22.25 55325.65 88888.00 2007-07-21 06:33:17.750 202 12464.83 22.23 55325.65 88888.00 2007-07-21 06:33:17.875 202 12464.85 22.27 55325.70 88888.00 2007-07-21 06:33:18.000 202 12464.85 22.27 55325.65 88888.00 2007-07-21 06:33:18.125 202 12464.88 22.25 55325.68 88888.00 2007-07-21 06:33:18.250 202 12464.85 22.23 55325.65 88888.00 2007-07-21 06:33:18.375 202 12464.85 22.27 55325.68 88888.00 2007-07-21 06:33:18.500 202 12464.83 22.25 55325.65 88888.00 2007-07-21 06:33:18.625 202 12464.85 22.30 55325.65 88888.00 2007-07-21 06:33:18.750 202 12464.85 22.30 55325.68 88888.00 2007-07-21 06:33:18.875 202 12464.88 22.30 55325.68 88888.00 2007-07-21 06:33:19.000 202 12464.88 22.27 55325.68 88888.00 2007-07-21 06:33:19.125 202 12464.83 22.25 55325.68 88888.00 2007-07-21 06:33:19.250 202 12464.75 22.27 55325.68 88888.00 2007-07-21 06:33:19.375 202 12464.77 22.32 55325.70 88888.00 2007-07-21 06:33:19.500 202 12464.80 22.27 55325.68 88888.00 2007-07-21 06:33:19.625 202 12464.80 22.27 55325.68 88888.00 2007-07-21 06:33:19.750 202 12464.83 22.30 55325.68 88888.00 2007-07-21 06:33:19.875 202 12464.83 22.27 55325.70 88888.00 2007-07-21 06:33:20.000 202 12464.83 22.20 55325.65 88888.00 2007-07-21 06:33:20.125 202 12464.83 22.18 55325.68 88888.00 2007-07-21 06:33:20.250 202 12464.77 22.18 55325.68 88888.00 2007-07-21 06:33:20.375 202 12464.88 22.20 55325.65 88888.00 2007-07-21 06:33:20.500 202 12464.90 22.18 55325.62 88888.00 2007-07-21 06:33:20.625 202 12464.92 22.18 55325.62 88888.00 2007-07-21 06:33:20.750 202 12464.92 22.23 55325.65 88888.00 2007-07-21 06:33:20.875 202 12464.92 22.27 55325.70 88888.00 2007-07-21 06:33:21.000 202 12464.92 22.32 55325.70 88888.00 2007-07-21 06:33:21.125 202 12464.88 22.25 55325.70 88888.00 2007-07-21 06:33:21.250 202 12464.83 22.20 55325.70 88888.00 2007-07-21 06:33:21.375 202 12464.90 22.25 55325.70 88888.00 2007-07-21 06:33:21.500 202 12464.92 22.27 55325.68 88888.00 2007-07-21 06:33:21.625 202 12465.02 22.30 55325.70 88888.00 2007-07-21 06:33:21.750 202 12464.95 22.27 55325.70 88888.00 2007-07-21 06:33:21.875 202 12464.88 22.27 55325.72 88888.00 2007-07-21 06:33:22.000 202 12464.85 22.23 55325.72 88888.00 2007-07-21 06:33:22.125 202 12464.83 22.20 55325.72 88888.00 2007-07-21 06:33:22.250 202 12464.80 22.15 55325.72 88888.00 2007-07-21 06:33:22.375 202 12464.85 22.15 55325.70 88888.00 2007-07-21 06:33:22.500 202 12464.92 22.18 55325.70 88888.00 2007-07-21 06:33:22.625 202 12464.90 22.18 55325.68 88888.00 2007-07-21 06:33:22.750 202 12464.92 22.18 55325.70 88888.00 2007-07-21 06:33:22.875 202 12464.92 22.18 55325.68 88888.00 2007-07-21 06:33:23.000 202 12464.88 22.18 55325.65 88888.00 2007-07-21 06:33:23.125 202 12464.85 22.20 55325.68 88888.00 2007-07-21 06:33:23.250 202 12464.77 22.12 55325.65 88888.00 2007-07-21 06:33:23.375 202 12464.85 22.15 55325.65 88888.00 2007-07-21 06:33:23.500 202 12464.85 22.12 55325.68 88888.00 2007-07-21 06:33:23.625 202 12464.83 22.07 55325.70 88888.00 2007-07-21 06:33:23.750 202 12464.83 22.12 55325.72 88888.00 2007-07-21 06:33:23.875 202 12464.77 22.15 55325.70 88888.00 2007-07-21 06:33:24.000 202 12464.75 22.10 55325.68 88888.00 2007-07-21 06:33:24.125 202 12464.70 22.00 55325.68 88888.00 2007-07-21 06:33:24.250 202 12464.70 22.05 55325.68 88888.00 2007-07-21 06:33:24.375 202 12464.83 22.02 55325.68 88888.00 2007-07-21 06:33:24.500 202 12464.80 21.98 55325.62 88888.00 2007-07-21 06:33:24.625 202 12464.75 22.00 55325.65 88888.00 2007-07-21 06:33:24.750 202 12464.77 22.07 55325.72 88888.00 2007-07-21 06:33:24.875 202 12464.83 22.05 55325.70 88888.00 2007-07-21 06:33:25.000 202 12464.80 22.00 55325.65 88888.00 2007-07-21 06:33:25.125 202 12464.77 21.98 55325.70 88888.00 2007-07-21 06:33:25.250 202 12464.75 22.00 55325.72 88888.00 2007-07-21 06:33:25.375 202 12464.77 22.00 55325.72 88888.00 2007-07-21 06:33:25.500 202 12464.80 22.05 55325.70 88888.00 2007-07-21 06:33:25.625 202 12464.83 22.02 55325.72 88888.00 2007-07-21 06:33:25.750 202 12464.85 22.02 55325.70 88888.00 2007-07-21 06:33:25.875 202 12464.83 22.00 55325.70 88888.00 2007-07-21 06:33:26.000 202 12464.77 21.98 55325.65 88888.00 2007-07-21 06:33:26.125 202 12464.77 21.95 55325.70 88888.00 2007-07-21 06:33:26.250 202 12464.75 21.98 55325.72 88888.00 2007-07-21 06:33:26.375 202 12464.80 22.00 55325.68 88888.00 2007-07-21 06:33:26.500 202 12464.80 22.02 55325.68 88888.00 2007-07-21 06:33:26.625 202 12464.83 22.00 55325.65 88888.00 2007-07-21 06:33:26.750 202 12464.92 21.98 55325.65 88888.00 2007-07-21 06:33:26.875 202 12464.98 22.00 55325.65 88888.00 2007-07-21 06:33:27.000 202 12464.92 22.00 55325.62 88888.00 2007-07-21 06:33:27.125 202 12464.85 21.98 55325.62 88888.00 2007-07-21 06:33:27.250 202 12464.88 21.98 55325.68 88888.00 2007-07-21 06:33:27.375 202 12464.95 22.05 55325.70 88888.00 2007-07-21 06:33:27.500 202 12465.00 22.07 55325.70 88888.00 2007-07-21 06:33:27.625 202 12464.95 22.05 55325.68 88888.00 2007-07-21 06:33:27.750 202 12464.88 22.05 55325.68 88888.00 2007-07-21 06:33:27.875 202 12464.92 22.02 55325.70 88888.00 2007-07-21 06:33:28.000 202 12464.95 22.02 55325.68 88888.00 2007-07-21 06:33:28.125 202 12464.83 22.02 55325.68 88888.00 2007-07-21 06:33:28.250 202 12464.83 22.05 55325.68 88888.00 2007-07-21 06:33:28.375 202 12464.83 22.05 55325.68 88888.00 2007-07-21 06:33:28.500 202 12464.83 22.00 55325.65 88888.00 2007-07-21 06:33:28.625 202 12464.88 22.00 55325.65 88888.00 2007-07-21 06:33:28.750 202 12464.92 22.00 55325.68 88888.00 2007-07-21 06:33:28.875 202 12464.92 22.02 55325.68 88888.00 2007-07-21 06:33:29.000 202 12464.92 22.02 55325.65 88888.00 2007-07-21 06:33:29.125 202 12464.90 22.05 55325.68 88888.00 2007-07-21 06:33:29.250 202 12464.90 22.02 55325.70 88888.00 2007-07-21 06:33:29.375 202 12464.88 22.05 55325.68 88888.00 2007-07-21 06:33:29.500 202 12464.90 22.02 55325.65 88888.00 2007-07-21 06:33:29.625 202 12464.92 22.00 55325.68 88888.00 2007-07-21 06:33:29.750 202 12464.92 22.00 55325.68 88888.00 2007-07-21 06:33:29.875 202 12464.92 22.02 55325.68 88888.00 2007-07-21 06:33:30.000 202 12464.95 22.02 55325.65 88888.00 2007-07-21 06:33:30.125 202 12464.95 22.05 55325.68 88888.00 2007-07-21 06:33:30.250 202 12464.90 22.02 55325.68 88888.00 2007-07-21 06:33:30.375 202 12464.90 21.98 55325.68 88888.00 2007-07-21 06:33:30.500 202 12464.92 21.98 55325.65 88888.00 2007-07-21 06:33:30.625 202 12464.95 22.07 55325.65 88888.00 2007-07-21 06:33:30.750 202 12464.95 22.07 55325.62 88888.00 2007-07-21 06:33:30.875 202 12464.98 22.02 55325.62 88888.00 2007-07-21 06:33:31.000 202 12464.90 22.00 55325.62 88888.00 2007-07-21 06:33:31.125 202 12464.90 22.02 55325.65 88888.00 2007-07-21 06:33:31.250 202 12464.92 22.05 55325.70 88888.00 2007-07-21 06:33:31.375 202 12464.92 22.10 55325.72 88888.00 2007-07-21 06:33:31.500 202 12464.95 22.10 55325.68 88888.00 2007-07-21 06:33:31.625 202 12464.95 22.07 55325.65 88888.00 2007-07-21 06:33:31.750 202 12464.95 22.07 55325.65 88888.00 2007-07-21 06:33:31.875 202 12464.98 22.07 55325.68 88888.00 2007-07-21 06:33:32.000 202 12464.98 22.05 55325.68 88888.00 2007-07-21 06:33:32.125 202 12465.02 22.10 55325.70 88888.00 2007-07-21 06:33:32.250 202 12465.08 22.12 55325.72 88888.00 2007-07-21 06:33:32.375 202 12465.10 22.07 55325.68 88888.00 2007-07-21 06:33:32.500 202 12465.08 22.07 55325.68 88888.00 2007-07-21 06:33:32.625 202 12465.08 22.10 55325.68 88888.00 2007-07-21 06:33:32.750 202 12464.95 22.05 55325.65 88888.00 2007-07-21 06:33:32.875 202 12464.95 22.02 55325.62 88888.00 2007-07-21 06:33:33.000 202 12464.92 22.05 55325.65 88888.00 2007-07-21 06:33:33.125 202 12464.95 22.10 55325.68 88888.00 2007-07-21 06:33:33.250 202 12464.95 22.10 55325.68 88888.00 2007-07-21 06:33:33.375 202 12465.00 22.07 55325.65 88888.00 2007-07-21 06:33:33.500 202 12464.98 22.05 55325.62 88888.00 2007-07-21 06:33:33.625 202 12465.05 22.05 55325.68 88888.00 2007-07-21 06:33:33.750 202 12465.05 22.05 55325.65 88888.00 2007-07-21 06:33:33.875 202 12465.00 22.07 55325.68 88888.00 2007-07-21 06:33:34.000 202 12464.95 22.12 55325.70 88888.00 2007-07-21 06:33:34.125 202 12465.02 22.10 55325.68 88888.00 2007-07-21 06:33:34.250 202 12465.00 22.07 55325.68 88888.00 2007-07-21 06:33:34.375 202 12465.02 22.10 55325.68 88888.00 2007-07-21 06:33:34.500 202 12465.02 22.12 55325.70 88888.00 2007-07-21 06:33:34.625 202 12465.08 22.10 55325.68 88888.00 2007-07-21 06:33:34.750 202 12465.12 22.07 55325.68 88888.00 2007-07-21 06:33:34.875 202 12465.12 22.02 55325.68 88888.00 2007-07-21 06:33:35.000 202 12465.02 22.02 55325.65 88888.00 2007-07-21 06:33:35.125 202 12464.98 22.07 55325.68 88888.00 2007-07-21 06:33:35.250 202 12464.95 22.00 55325.65 88888.00 2007-07-21 06:33:35.375 202 12464.92 22.00 55325.65 88888.00 2007-07-21 06:33:35.500 202 12464.92 22.00 55325.68 88888.00 2007-07-21 06:33:35.625 202 12464.95 21.98 55325.68 88888.00 2007-07-21 06:33:35.750 202 12465.00 22.02 55325.68 88888.00 2007-07-21 06:33:35.875 202 12465.05 22.07 55325.70 88888.00 2007-07-21 06:33:36.000 202 12465.00 22.02 55325.68 88888.00 2007-07-21 06:33:36.125 202 12464.90 21.95 55325.68 88888.00 2007-07-21 06:33:36.250 202 12464.92 22.00 55325.72 88888.00 2007-07-21 06:33:36.375 202 12465.08 22.05 55325.72 88888.00 2007-07-21 06:33:36.500 202 12465.12 22.05 55325.70 88888.00 2007-07-21 06:33:36.625 202 12465.10 22.02 55325.68 88888.00 2007-07-21 06:33:36.750 202 12465.05 21.98 55325.68 88888.00 2007-07-21 06:33:36.875 202 12465.02 21.95 55325.65 88888.00 2007-07-21 06:33:37.000 202 12465.08 22.00 55325.65 88888.00 2007-07-21 06:33:37.125 202 12465.12 22.05 55325.68 88888.00 2007-07-21 06:33:37.250 202 12465.10 21.98 55325.68 88888.00 2007-07-21 06:33:37.375 202 12465.15 22.00 55325.68 88888.00 2007-07-21 06:33:37.500 202 12465.10 22.00 55325.70 88888.00 2007-07-21 06:33:37.625 202 12465.15 22.02 55325.68 88888.00 2007-07-21 06:33:37.750 202 12465.08 22.00 55325.68 88888.00 2007-07-21 06:33:37.875 202 12465.08 22.00 55325.70 88888.00 2007-07-21 06:33:38.000 202 12465.10 22.02 55325.72 88888.00 2007-07-21 06:33:38.125 202 12465.15 22.10 55325.72 88888.00 2007-07-21 06:33:38.250 202 12465.15 22.00 55325.70 88888.00 2007-07-21 06:33:38.375 202 12465.08 21.98 55325.68 88888.00 2007-07-21 06:33:38.500 202 12465.08 21.98 55325.68 88888.00 2007-07-21 06:33:38.625 202 12465.15 22.05 55325.68 88888.00 2007-07-21 06:33:38.750 202 12465.17 22.10 55325.68 88888.00 2007-07-21 06:33:38.875 202 12465.20 22.10 55325.70 88888.00 2007-07-21 06:33:39.000 202 12465.17 22.10 55325.70 88888.00 2007-07-21 06:33:39.125 202 12465.15 22.10 55325.72 88888.00 2007-07-21 06:33:39.250 202 12465.10 22.02 55325.68 88888.00 2007-07-21 06:33:39.375 202 12465.15 22.02 55325.65 88888.00 2007-07-21 06:33:39.500 202 12465.25 22.05 55325.68 88888.00 2007-07-21 06:33:39.625 202 12465.25 22.10 55325.70 88888.00 2007-07-21 06:33:39.750 202 12465.17 22.07 55325.70 88888.00 2007-07-21 06:33:39.875 202 12465.15 22.05 55325.70 88888.00 2007-07-21 06:33:40.000 202 12465.17 22.02 55325.70 88888.00 2007-07-21 06:33:40.125 202 12465.20 22.02 55325.68 88888.00 2007-07-21 06:33:40.250 202 12465.20 22.02 55325.72 88888.00 2007-07-21 06:33:40.375 202 12465.25 22.07 55325.70 88888.00 2007-07-21 06:33:40.500 202 12465.30 22.12 55325.68 88888.00 2007-07-21 06:33:40.625 202 12465.38 22.10 55325.70 88888.00 2007-07-21 06:33:40.750 202 12465.35 22.05 55325.65 88888.00 2007-07-21 06:33:40.875 202 12465.33 22.05 55325.68 88888.00 2007-07-21 06:33:41.000 202 12465.35 22.05 55325.68 88888.00 2007-07-21 06:33:41.125 202 12465.30 21.95 55325.68 88888.00 2007-07-21 06:33:41.250 202 12465.27 22.02 55325.70 88888.00 2007-07-21 06:33:41.375 202 12465.30 22.07 55325.70 88888.00 2007-07-21 06:33:41.500 202 12465.33 22.10 55325.72 88888.00 2007-07-21 06:33:41.625 202 12465.38 22.05 55325.72 88888.00 2007-07-21 06:33:41.750 202 12465.33 22.00 55325.70 88888.00 2007-07-21 06:33:41.875 202 12465.23 22.02 55325.70 88888.00 2007-07-21 06:33:42.000 202 12465.33 22.05 55325.72 88888.00 2007-07-21 06:33:42.125 202 12465.35 22.05 55325.75 88888.00 2007-07-21 06:33:42.250 202 12465.40 22.07 55325.75 88888.00 2007-07-21 06:33:42.375 202 12465.38 22.05 55325.72 88888.00 2007-07-21 06:33:42.500 202 12465.33 21.98 55325.72 88888.00 2007-07-21 06:33:42.625 202 12465.30 21.98 55325.72 88888.00 2007-07-21 06:33:42.750 202 12465.33 21.98 55325.70 88888.00 2007-07-21 06:33:42.875 202 12465.27 21.98 55325.70 88888.00 2007-07-21 06:33:43.000 202 12465.23 21.98 55325.72 88888.00 2007-07-21 06:33:43.125 202 12465.23 22.02 55325.70 88888.00 2007-07-21 06:33:43.250 202 12465.27 22.05 55325.75 88888.00 2007-07-21 06:33:43.375 202 12465.27 22.02 55325.75 88888.00 2007-07-21 06:33:43.500 202 12465.30 22.02 55325.70 88888.00 2007-07-21 06:33:43.625 202 12465.30 21.95 55325.70 88888.00 2007-07-21 06:33:43.750 202 12465.33 21.95 55325.72 88888.00 2007-07-21 06:33:43.875 202 12465.33 22.00 55325.72 88888.00 2007-07-21 06:33:44.000 202 12465.33 22.02 55325.72 88888.00 2007-07-21 06:33:44.125 202 12465.27 22.00 55325.75 88888.00 2007-07-21 06:33:44.250 202 12465.30 21.95 55325.75 88888.00 2007-07-21 06:33:44.375 202 12465.33 21.95 55325.75 88888.00 2007-07-21 06:33:44.500 202 12465.27 21.93 55325.78 88888.00 2007-07-21 06:33:44.625 202 12465.30 21.95 55325.72 88888.00 2007-07-21 06:33:44.750 202 12465.33 21.95 55325.72 88888.00 2007-07-21 06:33:44.875 202 12465.27 21.93 55325.70 88888.00 2007-07-21 06:33:45.000 202 12465.33 21.93 55325.70 88888.00 2007-07-21 06:33:45.125 202 12465.33 21.93 55325.72 88888.00 2007-07-21 06:33:45.250 202 12465.33 21.98 55325.78 88888.00 2007-07-21 06:33:45.375 202 12465.38 22.00 55325.78 88888.00 2007-07-21 06:33:45.500 202 12465.33 21.98 55325.75 88888.00 2007-07-21 06:33:45.625 202 12465.30 21.95 55325.75 88888.00 2007-07-21 06:33:45.750 202 12465.33 21.98 55325.72 88888.00 2007-07-21 06:33:45.875 202 12465.38 22.02 55325.70 88888.00 2007-07-21 06:33:46.000 202 12465.40 22.02 55325.72 88888.00 2007-07-21 06:33:46.125 202 12465.38 21.98 55325.75 88888.00 2007-07-21 06:33:46.250 202 12465.38 21.98 55325.78 88888.00 2007-07-21 06:33:46.375 202 12465.42 22.02 55325.80 88888.00 2007-07-21 06:33:46.500 202 12465.45 22.05 55325.75 88888.00 2007-07-21 06:33:46.625 202 12465.45 22.12 55325.80 88888.00 2007-07-21 06:33:46.750 202 12465.40 22.12 55325.78 88888.00 2007-07-21 06:33:46.875 202 12465.45 22.10 55325.75 88888.00 2007-07-21 06:33:47.000 202 12465.55 22.07 55325.75 88888.00 2007-07-21 06:33:47.125 202 12465.52 22.05 55325.78 88888.00 2007-07-21 06:33:47.250 202 12465.50 22.07 55325.78 88888.00 2007-07-21 06:33:47.375 202 12465.52 22.10 55325.78 88888.00 2007-07-21 06:33:47.500 202 12465.50 22.10 55325.82 88888.00 2007-07-21 06:33:47.625 202 12465.45 22.10 55325.78 88888.00 2007-07-21 06:33:47.750 202 12465.45 22.05 55325.75 88888.00 2007-07-21 06:33:47.875 202 12465.48 22.07 55325.75 88888.00 2007-07-21 06:33:48.000 202 12465.50 22.07 55325.75 88888.00 2007-07-21 06:33:48.125 202 12465.48 22.05 55325.78 88888.00 2007-07-21 06:33:48.250 202 12465.45 22.07 55325.78 88888.00 2007-07-21 06:33:48.375 202 12465.38 22.10 55325.80 88888.00 2007-07-21 06:33:48.500 202 12465.40 22.10 55325.80 88888.00 2007-07-21 06:33:48.625 202 12465.40 22.12 55325.78 88888.00 2007-07-21 06:33:48.750 202 12465.48 22.10 55325.80 88888.00 2007-07-21 06:33:48.875 202 12465.40 22.05 55325.78 88888.00 2007-07-21 06:33:49.000 202 12465.40 22.05 55325.75 88888.00 2007-07-21 06:33:49.125 202 12465.50 22.05 55325.75 88888.00 2007-07-21 06:33:49.250 202 12465.50 22.02 55325.78 88888.00 2007-07-21 06:33:49.375 202 12465.50 22.02 55325.75 88888.00 2007-07-21 06:33:49.500 202 12465.48 22.05 55325.80 88888.00 2007-07-21 06:33:49.625 202 12465.45 22.02 55325.78 88888.00 2007-07-21 06:33:49.750 202 12465.38 22.00 55325.78 88888.00 2007-07-21 06:33:49.875 202 12465.38 22.02 55325.78 88888.00 2007-07-21 06:33:50.000 202 12465.40 22.02 55325.80 88888.00 2007-07-21 06:33:50.125 202 12465.45 22.07 55325.85 88888.00 2007-07-21 06:33:50.250 202 12465.42 22.05 55325.80 88888.00 2007-07-21 06:33:50.375 202 12465.40 22.02 55325.75 88888.00 2007-07-21 06:33:50.500 202 12465.33 22.02 55325.78 88888.00 2007-07-21 06:33:50.625 202 12465.35 22.00 55325.78 88888.00 2007-07-21 06:33:50.750 202 12465.38 22.05 55325.78 88888.00 2007-07-21 06:33:50.875 202 12465.42 22.02 55325.80 88888.00 2007-07-21 06:33:51.000 202 12465.45 22.02 55325.80 88888.00 2007-07-21 06:33:51.125 202 12465.48 22.05 55325.82 88888.00 2007-07-21 06:33:51.250 202 12465.48 22.05 55325.82 88888.00 2007-07-21 06:33:51.375 202 12465.48 22.05 55325.82 88888.00 2007-07-21 06:33:51.500 202 12465.42 22.00 55325.82 88888.00 2007-07-21 06:33:51.625 202 12465.42 22.00 55325.78 88888.00 2007-07-21 06:33:51.750 202 12465.40 22.05 55325.78 88888.00 2007-07-21 06:33:51.875 202 12465.40 22.07 55325.78 88888.00 2007-07-21 06:33:52.000 202 12465.45 22.05 55325.80 88888.00 2007-07-21 06:33:52.125 202 12465.52 22.05 55325.80 88888.00 2007-07-21 06:33:52.250 202 12465.55 22.07 55325.85 88888.00 2007-07-21 06:33:52.375 202 12465.52 22.00 55325.80 88888.00 2007-07-21 06:33:52.500 202 12465.42 21.95 55325.82 88888.00 2007-07-21 06:33:52.625 202 12465.40 21.95 55325.88 88888.00 2007-07-21 06:33:52.750 202 12465.35 21.95 55325.85 88888.00 2007-07-21 06:33:52.875 202 12465.40 22.00 55325.85 88888.00 2007-07-21 06:33:53.000 202 12465.40 21.95 55325.82 88888.00 2007-07-21 06:33:53.125 202 12465.40 21.98 55325.88 88888.00 2007-07-21 06:33:53.250 202 12465.35 22.00 55325.90 88888.00 2007-07-21 06:33:53.375 202 12465.33 22.00 55325.88 88888.00 2007-07-21 06:33:53.500 202 12465.33 22.05 55325.88 88888.00 2007-07-21 06:33:53.625 202 12465.33 22.00 55325.88 88888.00 2007-07-21 06:33:53.750 202 12465.30 21.93 55325.88 88888.00 2007-07-21 06:33:53.875 202 12465.27 21.90 55325.85 88888.00 2007-07-21 06:33:54.000 202 12465.35 21.95 55325.88 88888.00 2007-07-21 06:33:54.125 202 12465.38 22.00 55325.93 88888.00 2007-07-21 06:33:54.250 202 12465.30 22.00 55325.88 88888.00 2007-07-21 06:33:54.375 202 12465.35 22.00 55325.88 88888.00 2007-07-21 06:33:54.500 202 12465.38 21.98 55325.85 88888.00 2007-07-21 06:33:54.625 202 12465.35 21.98 55325.90 88888.00 2007-07-21 06:33:54.750 202 12465.35 21.98 55325.93 88888.00 2007-07-21 06:33:54.875 202 12465.40 21.98 55325.90 88888.00 2007-07-21 06:33:55.000 202 12465.40 21.98 55325.90 88888.00 2007-07-21 06:33:55.125 202 12465.35 21.98 55325.88 88888.00 2007-07-21 06:33:55.250 202 12465.27 21.95 55325.88 88888.00 2007-07-21 06:33:55.375 202 12465.35 21.93 55325.88 88888.00 2007-07-21 06:33:55.500 202 12465.38 22.00 55325.90 88888.00 2007-07-21 06:33:55.625 202 12465.35 22.02 55325.90 88888.00 2007-07-21 06:33:55.750 202 12465.35 22.05 55325.90 88888.00 2007-07-21 06:33:55.875 202 12465.35 22.05 55325.90 88888.00 2007-07-21 06:33:56.000 202 12465.35 22.02 55325.90 88888.00 2007-07-21 06:33:56.125 202 12465.33 22.07 55325.93 88888.00 2007-07-21 06:33:56.250 202 12465.33 22.07 55325.90 88888.00 2007-07-21 06:33:56.375 202 12465.38 22.05 55325.90 88888.00 2007-07-21 06:33:56.500 202 12465.38 22.05 55325.90 88888.00 2007-07-21 06:33:56.625 202 12465.38 22.07 55325.90 88888.00 2007-07-21 06:33:56.750 202 12465.35 22.07 55325.90 88888.00 2007-07-21 06:33:56.875 202 12465.33 22.07 55325.93 88888.00 2007-07-21 06:33:57.000 202 12465.33 22.07 55325.90 88888.00 2007-07-21 06:33:57.125 202 12465.25 22.05 55325.90 88888.00 2007-07-21 06:33:57.250 202 12465.27 22.07 55325.90 88888.00 2007-07-21 06:33:57.375 202 12465.30 22.05 55325.95 88888.00 2007-07-21 06:33:57.500 202 12465.30 22.05 55325.95 88888.00 2007-07-21 06:33:57.625 202 12465.35 22.10 55325.90 88888.00 2007-07-21 06:33:57.750 202 12465.35 22.05 55325.90 88888.00 2007-07-21 06:33:57.875 202 12465.33 22.12 55325.90 88888.00 2007-07-21 06:33:58.000 202 12465.35 22.12 55325.95 88888.00 2007-07-21 06:33:58.125 202 12465.33 22.10 55325.95 88888.00 2007-07-21 06:33:58.250 202 12465.33 22.10 55325.97 88888.00 2007-07-21 06:33:58.375 202 12465.30 22.12 55325.97 88888.00 2007-07-21 06:33:58.500 202 12465.25 22.05 55325.95 88888.00 2007-07-21 06:33:58.625 202 12465.25 22.07 55325.95 88888.00 2007-07-21 06:33:58.750 202 12465.30 22.12 55325.90 88888.00 2007-07-21 06:33:58.875 202 12465.30 22.07 55325.95 88888.00 2007-07-21 06:33:59.000 202 12465.25 22.05 55325.97 88888.00 2007-07-21 06:33:59.125 202 12465.27 22.05 55326.03 88888.00 2007-07-21 06:33:59.250 202 12465.23 22.00 55325.95 88888.00 2007-07-21 06:33:59.375 202 12465.15 21.98 55325.95 88888.00 2007-07-21 06:33:59.500 202 12465.17 22.02 55326.00 88888.00 2007-07-21 06:33:59.625 202 12465.20 22.00 55326.00 88888.00 2007-07-21 06:33:59.750 202 12465.17 21.95 55326.00 88888.00 2007-07-21 06:33:59.875 202 12465.17 21.93 55325.95 88888.00 2007-07-21 06:34:00.000 202 12465.20 22.00 55325.95 88888.00 2007-07-21 06:34:00.125 202 12465.12 22.00 55326.00 88888.00 2007-07-21 06:34:00.250 202 12465.05 21.95 55326.03 88888.00 2007-07-21 06:34:00.375 202 12465.08 21.93 55326.00 88888.00 2007-07-21 06:34:00.500 202 12465.08 21.95 55326.00 88888.00 2007-07-21 06:34:00.625 202 12465.02 21.95 55326.00 88888.00 2007-07-21 06:34:00.750 202 12465.05 21.98 55326.03 88888.00 2007-07-21 06:34:00.875 202 12465.08 22.00 55326.03 88888.00 2007-07-21 06:34:01.000 202 12465.02 21.95 55326.03 88888.00 2007-07-21 06:34:01.125 202 12465.08 22.00 55325.97 88888.00 2007-07-21 06:34:01.250 202 12465.00 21.95 55326.00 88888.00 2007-07-21 06:34:01.375 202 12465.02 21.95 55326.00 88888.00 2007-07-21 06:34:01.500 202 12465.10 21.95 55326.03 88888.00 2007-07-21 06:34:01.625 202 12465.20 21.98 55326.03 88888.00 2007-07-21 06:34:01.750 202 12465.17 21.93 55325.97 88888.00 2007-07-21 06:34:01.875 202 12465.05 21.85 55325.97 88888.00 2007-07-21 06:34:02.000 202 12465.08 21.88 55326.03 88888.00 2007-07-21 06:34:02.125 202 12465.15 21.95 55326.05 88888.00 2007-07-21 06:34:02.250 202 12465.10 21.90 55326.03 88888.00 2007-07-21 06:34:02.375 202 12465.08 21.85 55325.97 88888.00 2007-07-21 06:34:02.500 202 12465.02 21.88 55326.00 88888.00 2007-07-21 06:34:02.625 202 12464.98 21.88 55326.03 88888.00 2007-07-21 06:34:02.750 202 12464.95 21.85 55326.07 88888.00 2007-07-21 06:34:02.875 202 12464.98 21.85 55326.03 88888.00 2007-07-21 06:34:03.000 202 12465.02 21.88 55326.03 88888.00 2007-07-21 06:34:03.125 202 12465.08 21.85 55326.07 88888.00 2007-07-21 06:34:03.250 202 12465.05 21.85 55326.07 88888.00 2007-07-21 06:34:03.375 202 12465.10 21.88 55326.03 88888.00 2007-07-21 06:34:03.500 202 12465.12 21.90 55326.05 88888.00 2007-07-21 06:34:03.625 202 12465.10 21.90 55326.10 88888.00 2007-07-21 06:34:03.750 202 12465.05 21.93 55326.10 88888.00 2007-07-21 06:34:03.875 202 12465.02 21.90 55326.07 88888.00 2007-07-21 06:34:04.000 202 12465.02 21.90 55326.03 88888.00 2007-07-21 06:34:04.125 202 12465.12 21.88 55326.07 88888.00 2007-07-21 06:34:04.250 202 12465.17 21.85 55326.12 88888.00 2007-07-21 06:34:04.375 202 12465.17 21.85 55326.10 88888.00 2007-07-21 06:34:04.500 202 12465.15 21.85 55326.10 88888.00 2007-07-21 06:34:04.625 202 12465.08 21.80 55326.07 88888.00 2007-07-21 06:34:04.750 202 12465.12 21.88 55326.15 88888.00 2007-07-21 06:34:04.875 202 12465.05 21.85 55326.10 88888.00 2007-07-21 06:34:05.000 202 12465.02 21.82 55326.07 88888.00 2007-07-21 06:34:05.125 202 12465.02 21.85 55326.07 88888.00 2007-07-21 06:34:05.250 202 12465.00 21.77 55326.07 88888.00 2007-07-21 06:34:05.375 202 12465.02 21.77 55326.07 88888.00 2007-07-21 06:34:05.500 202 12464.95 21.80 55326.07 88888.00 2007-07-21 06:34:05.625 202 12464.90 21.77 55326.07 88888.00 2007-07-21 06:34:05.750 202 12464.92 21.75 55326.12 88888.00 2007-07-21 06:34:05.875 202 12464.95 21.75 55326.10 88888.00 2007-07-21 06:34:06.000 202 12464.95 21.80 55326.07 88888.00 2007-07-21 06:34:06.125 202 12464.95 21.77 55326.10 88888.00 2007-07-21 06:34:06.250 202 12464.92 21.77 55326.10 88888.00 2007-07-21 06:34:06.375 202 12465.02 21.82 55326.12 88888.00 2007-07-21 06:34:06.500 202 12464.98 21.82 55326.10 88888.00 2007-07-21 06:34:06.625 202 12464.95 21.77 55326.10 88888.00 2007-07-21 06:34:06.750 202 12464.95 21.75 55326.10 88888.00 2007-07-21 06:34:06.875 202 12464.90 21.75 55326.10 88888.00 2007-07-21 06:34:07.000 202 12464.92 21.80 55326.10 88888.00 2007-07-21 06:34:07.125 202 12464.98 21.77 55326.12 88888.00 2007-07-21 06:34:07.250 202 12464.95 21.70 55326.10 88888.00 2007-07-21 06:34:07.375 202 12464.98 21.73 55326.12 88888.00 2007-07-21 06:34:07.500 202 12464.95 21.75 55326.12 88888.00 2007-07-21 06:34:07.625 202 12464.88 21.68 55326.12 88888.00 2007-07-21 06:34:07.750 202 12464.92 21.68 55326.10 88888.00 2007-07-21 06:34:07.875 202 12464.90 21.70 55326.10 88888.00 2007-07-21 06:34:08.000 202 12464.88 21.68 55326.07 88888.00 2007-07-21 06:34:08.125 202 12464.98 21.65 55326.10 88888.00 2007-07-21 06:34:08.250 202 12465.05 21.73 55326.15 88888.00 2007-07-21 06:34:08.375 202 12465.05 21.77 55326.15 88888.00 2007-07-21 06:34:08.500 202 12464.92 21.77 55326.15 88888.00 2007-07-21 06:34:08.625 202 12464.90 21.75 55326.12 88888.00 2007-07-21 06:34:08.750 202 12465.02 21.75 55326.10 88888.00 2007-07-21 06:34:08.875 202 12465.08 21.75 55326.10 88888.00 2007-07-21 06:34:09.000 202 12464.98 21.73 55326.10 88888.00 2007-07-21 06:34:09.125 202 12464.88 21.73 55326.12 88888.00 2007-07-21 06:34:09.250 202 12464.88 21.73 55326.15 88888.00 2007-07-21 06:34:09.375 202 12464.95 21.68 55326.15 88888.00 2007-07-21 06:34:09.500 202 12464.98 21.68 55326.12 88888.00 2007-07-21 06:34:09.625 202 12464.98 21.62 55326.12 88888.00 2007-07-21 06:34:09.750 202 12464.95 21.68 55326.12 88888.00 2007-07-21 06:34:09.875 202 12464.92 21.75 55326.12 88888.00 2007-07-21 06:34:10.000 202 12464.98 21.82 55326.12 88888.00 2007-07-21 06:34:10.125 202 12464.98 21.80 55326.15 88888.00 2007-07-21 06:34:10.250 202 12464.90 21.75 55326.12 88888.00 2007-07-21 06:34:10.375 202 12464.85 21.73 55326.12 88888.00 2007-07-21 06:34:10.500 202 12464.92 21.75 55326.10 88888.00 2007-07-21 06:34:10.625 202 12464.95 21.77 55326.18 88888.00 2007-07-21 06:34:10.750 202 12464.98 21.75 55326.18 88888.00 2007-07-21 06:34:10.875 202 12465.00 21.75 55326.18 88888.00 2007-07-21 06:34:11.000 202 12464.95 21.73 55326.15 88888.00 2007-07-21 06:34:11.125 202 12464.92 21.70 55326.12 88888.00 2007-07-21 06:34:11.250 202 12464.92 21.70 55326.12 88888.00 2007-07-21 06:34:11.375 202 12465.02 21.68 55326.15 88888.00 2007-07-21 06:34:11.500 202 12465.00 21.65 55326.15 88888.00 2007-07-21 06:34:11.625 202 12464.95 21.68 55326.18 88888.00 2007-07-21 06:34:11.750 202 12464.92 21.65 55326.20 88888.00 2007-07-21 06:34:11.875 202 12464.98 21.68 55326.18 88888.00 2007-07-21 06:34:12.000 202 12464.98 21.68 55326.15 88888.00 2007-07-21 06:34:12.125 202 12464.90 21.73 55326.18 88888.00 2007-07-21 06:34:12.250 202 12464.85 21.70 55326.22 88888.00 2007-07-21 06:34:12.375 202 12464.92 21.70 55326.25 88888.00 2007-07-21 06:34:12.500 202 12464.95 21.70 55326.20 88888.00 2007-07-21 06:34:12.625 202 12464.90 21.73 55326.18 88888.00 2007-07-21 06:34:12.750 202 12464.92 21.73 55326.20 88888.00 2007-07-21 06:34:12.875 202 12464.88 21.73 55326.22 88888.00 2007-07-21 06:34:13.000 202 12464.85 21.73 55326.20 88888.00 2007-07-21 06:34:13.125 202 12464.88 21.75 55326.22 88888.00 2007-07-21 06:34:13.250 202 12464.77 21.73 55326.25 88888.00 2007-07-21 06:34:13.375 202 12464.75 21.73 55326.22 88888.00 2007-07-21 06:34:13.500 202 12464.70 21.73 55326.22 88888.00 2007-07-21 06:34:13.625 202 12464.73 21.70 55326.22 88888.00 2007-07-21 06:34:13.750 202 12464.77 21.70 55326.25 88888.00 2007-07-21 06:34:13.875 202 12464.83 21.75 55326.25 88888.00 2007-07-21 06:34:14.000 202 12464.73 21.73 55326.22 88888.00 2007-07-21 06:34:14.125 202 12464.80 21.73 55326.22 88888.00 2007-07-21 06:34:14.250 202 12464.85 21.75 55326.25 88888.00 2007-07-21 06:34:14.375 202 12464.83 21.80 55326.25 88888.00 2007-07-21 06:34:14.500 202 12464.85 21.77 55326.25 88888.00 2007-07-21 06:34:14.625 202 12464.88 21.70 55326.25 88888.00 2007-07-21 06:34:14.750 202 12464.88 21.70 55326.28 88888.00 2007-07-21 06:34:14.875 202 12464.85 21.75 55326.25 88888.00 2007-07-21 06:34:15.000 202 12464.83 21.68 55326.22 88888.00 2007-07-21 06:34:15.125 202 12464.88 21.68 55326.22 88888.00 2007-07-21 06:34:15.250 202 12464.88 21.68 55326.22 88888.00 2007-07-21 06:34:15.375 202 12464.88 21.68 55326.22 88888.00 2007-07-21 06:34:15.500 202 12464.83 21.68 55326.25 88888.00 2007-07-21 06:34:15.625 202 12464.83 21.73 55326.25 88888.00 2007-07-21 06:34:15.750 202 12464.85 21.75 55326.25 88888.00 2007-07-21 06:34:15.875 202 12464.83 21.75 55326.22 88888.00 2007-07-21 06:34:16.000 202 12464.80 21.68 55326.22 88888.00 2007-07-21 06:34:16.125 202 12464.75 21.65 55326.20 88888.00 2007-07-21 06:34:16.250 202 12464.75 21.65 55326.22 88888.00 2007-07-21 06:34:16.375 202 12464.77 21.73 55326.25 88888.00 2007-07-21 06:34:16.500 202 12464.83 21.80 55326.25 88888.00 2007-07-21 06:34:16.625 202 12464.88 21.80 55326.20 88888.00 2007-07-21 06:34:16.750 202 12464.85 21.80 55326.22 88888.00 2007-07-21 06:34:16.875 202 12464.85 21.82 55326.22 88888.00 2007-07-21 06:34:17.000 202 12464.83 21.75 55326.20 88888.00 2007-07-21 06:34:17.125 202 12464.83 21.73 55326.20 88888.00 2007-07-21 06:34:17.250 202 12464.80 21.73 55326.22 88888.00 2007-07-21 06:34:17.375 202 12464.83 21.73 55326.25 88888.00 2007-07-21 06:34:17.500 202 12464.80 21.73 55326.22 88888.00 2007-07-21 06:34:17.625 202 12464.83 21.75 55326.25 88888.00 2007-07-21 06:34:17.750 202 12464.88 21.82 55326.22 88888.00 2007-07-21 06:34:17.875 202 12464.90 21.85 55326.22 88888.00 2007-07-21 06:34:18.000 202 12464.80 21.73 55326.22 88888.00 2007-07-21 06:34:18.125 202 12464.77 21.70 55326.28 88888.00 2007-07-21 06:34:18.250 202 12464.80 21.70 55326.28 88888.00 2007-07-21 06:34:18.375 202 12464.83 21.75 55326.28 88888.00 2007-07-21 06:34:18.500 202 12464.83 21.82 55326.25 88888.00 2007-07-21 06:34:18.625 202 12464.85 21.82 55326.28 88888.00 2007-07-21 06:34:18.750 202 12464.85 21.82 55326.30 88888.00 2007-07-21 06:34:18.875 202 12464.83 21.77 55326.28 88888.00 2007-07-21 06:34:19.000 202 12464.85 21.75 55326.25 88888.00 2007-07-21 06:34:19.125 202 12464.83 21.77 55326.25 88888.00 2007-07-21 06:34:19.250 202 12464.75 21.80 55326.28 88888.00 2007-07-21 06:34:19.375 202 12464.77 21.80 55326.28 88888.00 2007-07-21 06:34:19.500 202 12464.75 21.73 55326.25 88888.00 2007-07-21 06:34:19.625 202 12464.73 21.73 55326.22 88888.00 2007-07-21 06:34:19.750 202 12464.75 21.75 55326.22 88888.00 2007-07-21 06:34:19.875 202 12464.77 21.77 55326.22 88888.00 2007-07-21 06:34:20.000 202 12464.77 21.77 55326.28 88888.00 2007-07-21 06:34:20.125 202 12464.73 21.73 55326.25 88888.00 2007-07-21 06:34:20.250 202 12464.67 21.75 55326.22 88888.00 2007-07-21 06:34:20.375 202 12464.73 21.80 55326.25 88888.00 2007-07-21 06:34:20.500 202 12464.67 21.82 55326.25 88888.00 2007-07-21 06:34:20.625 202 12464.70 21.80 55326.25 88888.00 2007-07-21 06:34:20.750 202 12464.73 21.77 55326.25 88888.00 2007-07-21 06:34:20.875 202 12464.80 21.77 55326.25 88888.00 2007-07-21 06:34:21.000 202 12464.85 21.77 55326.25 88888.00 2007-07-21 06:34:21.125 202 12464.85 21.82 55326.28 88888.00 2007-07-21 06:34:21.250 202 12464.75 21.82 55326.30 88888.00 2007-07-21 06:34:21.375 202 12464.80 21.88 55326.32 88888.00 2007-07-21 06:34:21.500 202 12464.75 21.88 55326.32 88888.00 2007-07-21 06:34:21.625 202 12464.73 21.82 55326.30 88888.00 2007-07-21 06:34:21.750 202 12464.75 21.77 55326.28 88888.00 2007-07-21 06:34:21.875 202 12464.77 21.85 55326.25 88888.00 2007-07-21 06:34:22.000 202 12464.83 21.85 55326.28 88888.00 2007-07-21 06:34:22.125 202 12464.85 21.80 55326.30 88888.00 2007-07-21 06:34:22.250 202 12464.83 21.80 55326.30 88888.00 2007-07-21 06:34:22.375 202 12464.88 21.82 55326.30 88888.00 2007-07-21 06:34:22.500 202 12464.83 21.82 55326.35 88888.00 2007-07-21 06:34:22.625 202 12464.75 21.80 55326.35 88888.00 2007-07-21 06:34:22.750 202 12464.73 21.77 55326.30 88888.00 2007-07-21 06:34:22.875 202 12464.73 21.80 55326.30 88888.00 2007-07-21 06:34:23.000 202 12464.77 21.82 55326.35 88888.00 2007-07-21 06:34:23.125 202 12464.70 21.80 55326.32 88888.00 2007-07-21 06:34:23.250 202 12464.65 21.77 55326.28 88888.00 2007-07-21 06:34:23.375 202 12464.70 21.77 55326.28 88888.00 2007-07-21 06:34:23.500 202 12464.65 21.75 55326.28 88888.00 2007-07-21 06:34:23.625 202 12464.70 21.77 55326.28 88888.00 2007-07-21 06:34:23.750 202 12464.75 21.77 55326.30 88888.00 2007-07-21 06:34:23.875 202 12464.80 21.77 55326.30 88888.00 2007-07-21 06:34:24.000 202 12464.77 21.80 55326.28 88888.00 2007-07-21 06:34:24.125 202 12464.67 21.82 55326.30 88888.00 2007-07-21 06:34:24.250 202 12464.65 21.82 55326.28 88888.00 2007-07-21 06:34:24.375 202 12464.73 21.80 55326.28 88888.00 2007-07-21 06:34:24.500 202 12464.75 21.75 55326.30 88888.00 2007-07-21 06:34:24.625 202 12464.75 21.85 55326.32 88888.00 2007-07-21 06:34:24.750 202 12464.75 21.93 55326.35 88888.00 2007-07-21 06:34:24.875 202 12464.73 21.98 55326.32 88888.00 2007-07-21 06:34:25.000 202 12464.77 21.93 55326.30 88888.00 2007-07-21 06:34:25.125 202 12464.77 21.88 55326.30 88888.00 2007-07-21 06:34:25.250 202 12464.70 21.80 55326.28 88888.00 2007-07-21 06:34:25.375 202 12464.67 21.82 55326.30 88888.00 2007-07-21 06:34:25.500 202 12464.65 21.88 55326.30 88888.00 2007-07-21 06:34:25.625 202 12464.70 21.95 55326.32 88888.00 2007-07-21 06:34:25.750 202 12464.77 21.93 55326.35 88888.00 2007-07-21 06:34:25.875 202 12464.75 21.90 55326.35 88888.00 2007-07-21 06:34:26.000 202 12464.67 21.85 55326.32 88888.00 2007-07-21 06:34:26.125 202 12464.67 21.85 55326.32 88888.00 2007-07-21 06:34:26.250 202 12464.60 21.88 55326.35 88888.00 2007-07-21 06:34:26.375 202 12464.58 21.90 55326.35 88888.00 2007-07-21 06:34:26.500 202 12464.62 21.90 55326.35 88888.00 2007-07-21 06:34:26.625 202 12464.73 21.93 55326.35 88888.00 2007-07-21 06:34:26.750 202 12464.67 21.95 55326.35 88888.00 2007-07-21 06:34:26.875 202 12464.55 21.93 55326.38 88888.00 2007-07-21 06:34:27.000 202 12464.60 21.90 55326.40 88888.00 2007-07-21 06:34:27.125 202 12464.65 21.90 55326.40 88888.00 2007-07-21 06:34:27.250 202 12464.65 21.82 55326.32 88888.00 2007-07-21 06:34:27.375 202 12464.62 21.85 55326.32 88888.00 2007-07-21 06:34:27.500 202 12464.55 21.85 55326.30 88888.00 2007-07-21 06:34:27.625 202 12464.60 21.88 55326.38 88888.00 2007-07-21 06:34:27.750 202 12464.60 21.93 55326.38 88888.00 2007-07-21 06:34:27.875 202 12464.58 21.90 55326.38 88888.00 2007-07-21 06:34:28.000 202 12464.55 21.88 55326.35 88888.00 2007-07-21 06:34:28.125 202 12464.58 21.88 55326.38 88888.00 2007-07-21 06:34:28.250 202 12464.58 21.85 55326.35 88888.00 2007-07-21 06:34:28.375 202 12464.55 21.85 55326.32 88888.00 2007-07-21 06:34:28.500 202 12464.58 21.85 55326.35 88888.00 2007-07-21 06:34:28.625 202 12464.60 21.93 55326.40 88888.00 2007-07-21 06:34:28.750 202 12464.58 21.93 55326.40 88888.00 2007-07-21 06:34:28.875 202 12464.52 21.93 55326.38 88888.00 2007-07-21 06:34:29.000 202 12464.50 21.93 55326.35 88888.00 2007-07-21 06:34:29.125 202 12464.50 21.90 55326.38 88888.00 2007-07-21 06:34:29.250 202 12464.50 21.90 55326.38 88888.00 2007-07-21 06:34:29.375 202 12464.50 21.90 55326.38 88888.00 2007-07-21 06:34:29.500 202 12464.58 21.90 55326.38 88888.00 2007-07-21 06:34:29.625 202 12464.60 21.90 55326.40 88888.00 2007-07-21 06:34:29.750 202 12464.58 21.95 55326.35 88888.00 2007-07-21 06:34:29.875 202 12464.62 21.93 55326.38 88888.00 2007-07-21 06:34:30.000 202 12464.70 21.90 55326.38 88888.00 2007-07-21 06:34:30.125 202 12464.73 21.90 55326.38 88888.00 2007-07-21 06:34:30.250 202 12464.58 21.90 55326.40 88888.00 2007-07-21 06:34:30.375 202 12464.52 21.88 55326.38 88888.00 2007-07-21 06:34:30.500 202 12464.60 21.82 55326.38 88888.00 2007-07-21 06:34:30.625 202 12464.70 21.85 55326.43 88888.00 2007-07-21 06:34:30.750 202 12464.70 21.85 55326.43 88888.00 2007-07-21 06:34:30.875 202 12464.65 21.88 55326.43 88888.00 2007-07-21 06:34:31.000 202 12464.65 21.88 55326.40 88888.00 2007-07-21 06:34:31.125 202 12464.65 21.90 55326.43 88888.00 2007-07-21 06:34:31.250 202 12464.55 21.80 55326.40 88888.00 2007-07-21 06:34:31.375 202 12464.48 21.80 55326.38 88888.00 2007-07-21 06:34:31.500 202 12464.50 21.88 55326.40 88888.00 2007-07-21 06:34:31.625 202 12464.58 21.95 55326.43 88888.00 2007-07-21 06:34:31.750 202 12464.60 21.93 55326.43 88888.00 2007-07-21 06:34:31.875 202 12464.65 21.82 55326.40 88888.00 2007-07-21 06:34:32.000 202 12464.60 21.85 55326.40 88888.00 2007-07-21 06:34:32.125 202 12464.52 21.82 55326.40 88888.00 2007-07-21 06:34:32.250 202 12464.50 21.80 55326.40 88888.00 2007-07-21 06:34:32.375 202 12464.48 21.82 55326.40 88888.00 2007-07-21 06:34:32.500 202 12464.42 21.82 55326.38 88888.00 2007-07-21 06:34:32.625 202 12464.40 21.80 55326.38 88888.00 2007-07-21 06:34:32.750 202 12464.40 21.88 55326.40 88888.00 2007-07-21 06:34:32.875 202 12464.42 21.93 55326.43 88888.00 2007-07-21 06:34:33.000 202 12464.40 21.93 55326.43 88888.00 2007-07-21 06:34:33.125 202 12464.40 21.85 55326.40 88888.00 2007-07-21 06:34:33.250 202 12464.42 21.93 55326.43 88888.00 2007-07-21 06:34:33.375 202 12464.40 21.95 55326.40 88888.00 2007-07-21 06:34:33.500 202 12464.38 21.90 55326.43 88888.00 2007-07-21 06:34:33.625 202 12464.40 21.93 55326.43 88888.00 2007-07-21 06:34:33.750 202 12464.45 21.95 55326.40 88888.00 2007-07-21 06:34:33.875 202 12464.48 21.93 55326.40 88888.00 2007-07-21 06:34:34.000 202 12464.55 21.98 55326.43 88888.00 2007-07-21 06:34:34.125 202 12464.58 22.00 55326.43 88888.00 2007-07-21 06:34:34.250 202 12464.50 21.88 55326.40 88888.00 2007-07-21 06:34:34.375 202 12464.45 21.90 55326.40 88888.00 2007-07-21 06:34:34.500 202 12464.45 21.95 55326.40 88888.00 2007-07-21 06:34:34.625 202 12464.40 21.93 55326.38 88888.00 2007-07-21 06:34:34.750 202 12464.42 21.90 55326.38 88888.00 2007-07-21 06:34:34.875 202 12464.50 21.95 55326.35 88888.00 2007-07-21 06:34:35.000 202 12464.60 21.95 55326.35 88888.00 2007-07-21 06:34:35.125 202 12464.60 21.95 55326.38 88888.00 2007-07-21 06:34:35.250 202 12464.52 22.00 55326.43 88888.00 2007-07-21 06:34:35.375 202 12464.62 22.02 55326.40 88888.00 2007-07-21 06:34:35.500 202 12464.65 22.00 55326.40 88888.00 2007-07-21 06:34:35.625 202 12464.65 22.00 55326.43 88888.00 2007-07-21 06:34:35.750 202 12464.62 22.00 55326.43 88888.00 2007-07-21 06:34:35.875 202 12464.62 21.95 55326.40 88888.00 2007-07-21 06:34:36.000 202 12464.65 21.95 55326.38 88888.00 2007-07-21 06:34:36.125 202 12464.58 21.95 55326.38 88888.00 2007-07-21 06:34:36.250 202 12464.55 21.95 55326.43 88888.00 2007-07-21 06:34:36.375 202 12464.52 22.02 55326.43 88888.00 2007-07-21 06:34:36.500 202 12464.50 22.00 55326.43 88888.00 2007-07-21 06:34:36.625 202 12464.52 22.00 55326.43 88888.00 2007-07-21 06:34:36.750 202 12464.58 21.98 55326.43 88888.00 2007-07-21 06:34:36.875 202 12464.52 22.02 55326.40 88888.00 2007-07-21 06:34:37.000 202 12464.48 22.02 55326.40 88888.00 2007-07-21 06:34:37.125 202 12464.52 22.05 55326.45 88888.00 2007-07-21 06:34:37.250 202 12464.52 22.07 55326.45 88888.00 2007-07-21 06:34:37.375 202 12464.50 22.05 55326.43 88888.00 2007-07-21 06:34:37.500 202 12464.45 21.98 55326.40 88888.00 2007-07-21 06:34:37.625 202 12464.55 22.02 55326.40 88888.00 2007-07-21 06:34:37.750 202 12464.52 22.02 55326.40 88888.00 2007-07-21 06:34:37.875 202 12464.45 22.02 55326.40 88888.00 2007-07-21 06:34:38.000 202 12464.42 22.07 55326.40 88888.00 2007-07-21 06:34:38.125 202 12464.45 22.15 55326.43 88888.00 2007-07-21 06:34:38.250 202 12464.42 22.12 55326.43 88888.00 2007-07-21 06:34:38.375 202 12464.40 22.10 55326.43 88888.00 2007-07-21 06:34:38.500 202 12464.42 22.12 55326.45 88888.00 2007-07-21 06:34:38.625 202 12464.52 22.10 55326.47 88888.00 2007-07-21 06:34:38.750 202 12464.52 22.07 55326.43 88888.00 2007-07-21 06:34:38.875 202 12464.52 22.07 55326.40 88888.00 2007-07-21 06:34:39.000 202 12464.52 22.07 55326.38 88888.00 2007-07-21 06:34:39.125 202 12464.48 22.12 55326.40 88888.00 2007-07-21 06:34:39.250 202 12464.42 22.07 55326.45 88888.00 2007-07-21 06:34:39.375 202 12464.52 22.07 55326.43 88888.00 2007-07-21 06:34:39.500 202 12464.45 22.05 55326.43 88888.00 2007-07-21 06:34:39.625 202 12464.42 22.07 55326.40 88888.00 2007-07-21 06:34:39.750 202 12464.42 22.10 55326.45 88888.00 2007-07-21 06:34:39.875 202 12464.40 22.10 55326.45 88888.00 2007-07-21 06:34:40.000 202 12464.40 22.10 55326.43 88888.00 2007-07-21 06:34:40.125 202 12464.48 22.10 55326.40 88888.00 2007-07-21 06:34:40.250 202 12464.42 22.12 55326.43 88888.00 2007-07-21 06:34:40.375 202 12464.48 22.15 55326.43 88888.00 2007-07-21 06:34:40.500 202 12464.48 22.10 55326.38 88888.00 2007-07-21 06:34:40.625 202 12464.42 22.12 55326.43 88888.00 2007-07-21 06:34:40.750 202 12464.42 22.07 55326.43 88888.00 2007-07-21 06:34:40.875 202 12464.42 22.05 55326.40 88888.00 2007-07-21 06:34:41.000 202 12464.45 22.10 55326.40 88888.00 2007-07-21 06:34:41.125 202 12464.45 22.15 55326.43 88888.00 2007-07-21 06:34:41.250 202 12464.48 22.15 55326.47 88888.00 2007-07-21 06:34:41.375 202 12464.50 22.18 55326.45 88888.00 2007-07-21 06:34:41.500 202 12464.45 22.23 55326.43 88888.00 2007-07-21 06:34:41.625 202 12464.42 22.27 55326.43 88888.00 2007-07-21 06:34:41.750 202 12464.38 22.23 55326.43 88888.00 2007-07-21 06:34:41.875 202 12464.38 22.15 55326.40 88888.00 2007-07-21 06:34:42.000 202 12464.40 22.12 55326.38 88888.00 2007-07-21 06:34:42.125 202 12464.35 22.12 55326.43 88888.00 2007-07-21 06:34:42.250 202 12464.45 22.20 55326.45 88888.00 2007-07-21 06:34:42.375 202 12464.48 22.20 55326.45 88888.00 2007-07-21 06:34:42.500 202 12464.50 22.18 55326.45 88888.00 2007-07-21 06:34:42.625 202 12464.45 22.15 55326.43 88888.00 2007-07-21 06:34:42.750 202 12464.45 22.18 55326.43 88888.00 2007-07-21 06:34:42.875 202 12464.42 22.20 55326.43 88888.00 2007-07-21 06:34:43.000 202 12464.45 22.20 55326.45 88888.00 2007-07-21 06:34:43.125 202 12464.52 22.18 55326.45 88888.00 2007-07-21 06:34:43.250 202 12464.55 22.23 55326.43 88888.00 2007-07-21 06:34:43.375 202 12464.45 22.20 55326.40 88888.00 2007-07-21 06:34:43.500 202 12464.38 22.20 55326.43 88888.00 2007-07-21 06:34:43.625 202 12464.42 22.18 55326.43 88888.00 2007-07-21 06:34:43.750 202 12464.45 22.18 55326.45 88888.00 2007-07-21 06:34:43.875 202 12464.50 22.25 55326.45 88888.00 2007-07-21 06:34:44.000 202 12464.50 22.25 55326.45 88888.00 2007-07-21 06:34:44.125 202 12464.52 22.25 55326.47 88888.00 2007-07-21 06:34:44.250 202 12464.52 22.30 55326.50 88888.00 2007-07-21 06:34:44.375 202 12464.52 22.30 55326.50 88888.00 2007-07-21 06:34:44.500 202 12464.45 22.25 55326.45 88888.00 2007-07-21 06:34:44.625 202 12464.40 22.20 55326.45 88888.00 2007-07-21 06:34:44.750 202 12464.45 22.30 55326.47 88888.00 2007-07-21 06:34:44.875 202 12464.55 22.30 55326.50 88888.00 2007-07-21 06:34:45.000 202 12464.52 22.25 55326.47 88888.00 2007-07-21 06:34:45.125 202 12464.50 22.25 55326.43 88888.00 2007-07-21 06:34:45.250 202 12464.48 22.25 55326.45 88888.00 2007-07-21 06:34:45.375 202 12464.52 22.32 55326.50 88888.00 2007-07-21 06:34:45.500 202 12464.48 22.40 55326.50 88888.00 2007-07-21 06:34:45.625 202 12464.48 22.38 55326.47 88888.00 2007-07-21 06:34:45.750 202 12464.42 22.35 55326.45 88888.00 2007-07-21 06:34:45.875 202 12464.50 22.32 55326.45 88888.00 2007-07-21 06:34:46.000 202 12464.52 22.32 55326.47 88888.00 2007-07-21 06:34:46.125 202 12464.52 22.32 55326.50 88888.00 2007-07-21 06:34:46.250 202 12464.50 22.32 55326.53 88888.00 2007-07-21 06:34:46.375 202 12464.50 22.40 55326.50 88888.00 2007-07-21 06:34:46.500 202 12464.50 22.38 55326.47 88888.00 2007-07-21 06:34:46.625 202 12464.42 22.32 55326.50 88888.00 2007-07-21 06:34:46.750 202 12464.40 22.30 55326.47 88888.00 2007-07-21 06:34:46.875 202 12464.45 22.32 55326.50 88888.00 2007-07-21 06:34:47.000 202 12464.50 22.35 55326.53 88888.00 2007-07-21 06:34:47.125 202 12464.50 22.35 55326.53 88888.00 2007-07-21 06:34:47.250 202 12464.45 22.32 55326.53 88888.00 2007-07-21 06:34:47.375 202 12464.45 22.35 55326.50 88888.00 2007-07-21 06:34:47.500 202 12464.48 22.38 55326.47 88888.00 2007-07-21 06:34:47.625 202 12464.52 22.38 55326.47 88888.00 2007-07-21 06:34:47.750 202 12464.48 22.38 55326.47 88888.00 2007-07-21 06:34:47.875 202 12464.45 22.38 55326.47 88888.00 2007-07-21 06:34:48.000 202 12464.52 22.40 55326.45 88888.00 2007-07-21 06:34:48.125 202 12464.55 22.40 55326.50 88888.00 2007-07-21 06:34:48.250 202 12464.55 22.43 55326.50 88888.00 2007-07-21 06:34:48.375 202 12464.58 22.43 55326.50 88888.00 2007-07-21 06:34:48.500 202 12464.55 22.40 55326.53 88888.00 2007-07-21 06:34:48.625 202 12464.55 22.40 55326.53 88888.00 2007-07-21 06:34:48.750 202 12464.52 22.43 55326.55 88888.00 2007-07-21 06:34:48.875 202 12464.62 22.45 55326.53 88888.00 2007-07-21 06:34:49.000 202 12464.62 22.45 55326.53 88888.00 2007-07-21 06:34:49.125 202 12464.58 22.40 55326.50 88888.00 2007-07-21 06:34:49.250 202 12464.50 22.38 55326.47 88888.00 2007-07-21 06:34:49.375 202 12464.50 22.40 55326.50 88888.00 2007-07-21 06:34:49.500 202 12464.58 22.45 55326.53 88888.00 2007-07-21 06:34:49.625 202 12464.60 22.43 55326.55 88888.00 2007-07-21 06:34:49.750 202 12464.58 22.43 55326.53 88888.00 2007-07-21 06:34:49.875 202 12464.60 22.43 55326.53 88888.00 2007-07-21 06:34:50.000 202 12464.60 22.43 55326.53 88888.00 2007-07-21 06:34:50.125 202 12464.52 22.40 55326.55 88888.00 2007-07-21 06:34:50.250 202 12464.45 22.45 55326.57 88888.00 2007-07-21 06:34:50.375 202 12464.50 22.45 55326.55 88888.00 2007-07-21 06:34:50.500 202 12464.52 22.43 55326.55 88888.00 2007-07-21 06:34:50.625 202 12464.58 22.45 55326.57 88888.00 2007-07-21 06:34:50.750 202 12464.62 22.48 55326.55 88888.00 2007-07-21 06:34:50.875 202 12464.62 22.45 55326.50 88888.00 2007-07-21 06:34:51.000 202 12464.62 22.45 55326.53 88888.00 2007-07-21 06:34:51.125 202 12464.60 22.45 55326.57 88888.00 2007-07-21 06:34:51.250 202 12464.60 22.43 55326.60 88888.00 2007-07-21 06:34:51.375 202 12464.60 22.43 55326.55 88888.00 2007-07-21 06:34:51.500 202 12464.60 22.45 55326.53 88888.00 2007-07-21 06:34:51.625 202 12464.62 22.50 55326.55 88888.00 2007-07-21 06:34:51.750 202 12464.70 22.57 55326.62 88888.00 2007-07-21 06:34:51.875 202 12464.73 22.55 55326.62 88888.00 2007-07-21 06:34:52.000 202 12464.67 22.52 55326.60 88888.00 2007-07-21 06:34:52.125 202 12464.67 22.50 55326.60 88888.00 2007-07-21 06:34:52.250 202 12464.62 22.48 55326.60 88888.00 2007-07-21 06:34:52.375 202 12464.67 22.52 55326.60 88888.00 2007-07-21 06:34:52.500 202 12464.70 22.52 55326.57 88888.00 2007-07-21 06:34:52.625 202 12464.67 22.50 55326.60 88888.00 2007-07-21 06:34:52.750 202 12464.67 22.55 55326.60 88888.00 2007-07-21 06:34:52.875 202 12464.70 22.55 55326.60 88888.00 2007-07-21 06:34:53.000 202 12464.73 22.55 55326.62 88888.00 2007-07-21 06:34:53.125 202 12464.75 22.52 55326.62 88888.00 2007-07-21 06:34:53.250 202 12464.70 22.50 55326.60 88888.00 2007-07-21 06:34:53.375 202 12464.75 22.55 55326.60 88888.00 2007-07-21 06:34:53.500 202 12464.70 22.52 55326.57 88888.00 2007-07-21 06:34:53.625 202 12464.65 22.52 55326.57 88888.00 2007-07-21 06:34:53.750 202 12464.70 22.57 55326.60 88888.00 2007-07-21 06:34:53.875 202 12464.75 22.62 55326.62 88888.00 2007-07-21 06:34:54.000 202 12464.70 22.65 55326.60 88888.00 2007-07-21 06:34:54.125 202 12464.67 22.57 55326.60 88888.00 2007-07-21 06:34:54.250 202 12464.70 22.50 55326.60 88888.00 2007-07-21 06:34:54.375 202 12464.75 22.57 55326.60 88888.00 2007-07-21 06:34:54.500 202 12464.77 22.60 55326.62 88888.00 2007-07-21 06:34:54.625 202 12464.77 22.68 55326.65 88888.00 2007-07-21 06:34:54.750 202 12464.75 22.70 55326.65 88888.00 2007-07-21 06:34:54.875 202 12464.77 22.68 55326.65 88888.00 2007-07-21 06:34:55.000 202 12464.77 22.65 55326.62 88888.00 2007-07-21 06:34:55.125 202 12464.75 22.68 55326.65 88888.00 2007-07-21 06:34:55.250 202 12464.67 22.68 55326.65 88888.00 2007-07-21 06:34:55.375 202 12464.70 22.65 55326.62 88888.00 2007-07-21 06:34:55.500 202 12464.70 22.62 55326.62 88888.00 2007-07-21 06:34:55.625 202 12464.70 22.68 55326.65 88888.00 2007-07-21 06:34:55.750 202 12464.60 22.68 55326.62 88888.00 2007-07-21 06:34:55.875 202 12464.65 22.68 55326.65 88888.00 2007-07-21 06:34:56.000 202 12464.73 22.70 55326.65 88888.00 2007-07-21 06:34:56.125 202 12464.73 22.73 55326.68 88888.00 2007-07-21 06:34:56.250 202 12464.65 22.68 55326.65 88888.00 2007-07-21 06:34:56.375 202 12464.67 22.65 55326.60 88888.00 2007-07-21 06:34:56.500 202 12464.67 22.65 55326.62 88888.00 2007-07-21 06:34:56.625 202 12464.73 22.70 55326.65 88888.00 2007-07-21 06:34:56.750 202 12464.80 22.73 55326.68 88888.00 2007-07-21 06:34:56.875 202 12464.80 22.73 55326.70 88888.00 2007-07-21 06:34:57.000 202 12464.80 22.68 55326.68 88888.00 2007-07-21 06:34:57.125 202 12464.80 22.70 55326.68 88888.00 2007-07-21 06:34:57.250 202 12464.83 22.70 55326.68 88888.00 2007-07-21 06:34:57.375 202 12464.83 22.65 55326.68 88888.00 2007-07-21 06:34:57.500 202 12464.75 22.65 55326.62 88888.00 2007-07-21 06:34:57.625 202 12464.73 22.70 55326.65 88888.00 2007-07-21 06:34:57.750 202 12464.80 22.77 55326.70 88888.00 2007-07-21 06:34:57.875 202 12464.85 22.82 55326.70 88888.00 2007-07-21 06:34:58.000 202 12464.83 22.77 55326.72 88888.00 2007-07-21 06:34:58.125 202 12464.75 22.70 55326.70 88888.00 2007-07-21 06:34:58.250 202 12464.73 22.62 55326.68 88888.00 2007-07-21 06:34:58.375 202 12464.80 22.68 55326.65 88888.00 2007-07-21 06:34:58.500 202 12464.83 22.73 55326.65 88888.00 2007-07-21 06:34:58.625 202 12464.83 22.80 55326.68 88888.00 2007-07-21 06:34:58.750 202 12464.85 22.80 55326.70 88888.00 2007-07-21 06:34:58.875 202 12464.80 22.80 55326.68 88888.00 2007-07-21 06:34:59.000 202 12464.75 22.77 55326.65 88888.00 2007-07-21 06:34:59.125 202 12464.75 22.80 55326.68 88888.00 2007-07-21 06:34:59.250 202 12464.73 22.75 55326.68 88888.00 2007-07-21 06:34:59.375 202 12464.77 22.80 55326.70 88888.00 2007-07-21 06:34:59.500 202 12464.80 22.80 55326.72 88888.00 2007-07-21 06:34:59.625 202 12464.83 22.82 55326.72 88888.00 2007-07-21 06:34:59.750 202 12464.80 22.88 55326.72 88888.00 2007-07-21 06:34:59.875 202 12464.77 22.88 55326.72 88888.00 2007-07-21 06:35:00.000 202 12464.77 22.88 55326.75 88888.00 2007-07-21 06:35:00.125 202 12464.77 22.88 55326.75 88888.00 2007-07-21 06:35:00.250 202 12464.67 22.80 55326.70 88888.00 2007-07-21 06:35:00.375 202 12464.70 22.82 55326.72 88888.00 2007-07-21 06:35:00.500 202 12464.80 22.80 55326.72 88888.00 2007-07-21 06:35:00.625 202 12464.88 22.82 55326.75 88888.00 2007-07-21 06:35:00.750 202 12464.90 22.90 55326.78 88888.00 2007-07-21 06:35:00.875 202 12464.90 22.93 55326.78 88888.00 2007-07-21 06:35:01.000 202 12464.85 22.85 55326.75 88888.00 2007-07-21 06:35:01.125 202 12464.83 22.82 55326.78 88888.00 2007-07-21 06:35:01.250 202 12464.83 22.88 55326.75 88888.00 2007-07-21 06:35:01.375 202 12464.83 22.85 55326.75 88888.00 2007-07-21 06:35:01.500 202 12464.85 22.90 55326.78 88888.00 2007-07-21 06:35:01.625 202 12464.95 22.93 55326.80 88888.00 2007-07-21 06:35:01.750 202 12464.95 22.90 55326.80 88888.00 2007-07-21 06:35:01.875 202 12464.90 22.90 55326.78 88888.00 2007-07-21 06:35:02.000 202 12464.88 22.95 55326.78 88888.00 2007-07-21 06:35:02.125 202 12464.88 22.90 55326.75 88888.00 2007-07-21 06:35:02.250 202 12464.75 22.88 55326.78 88888.00 2007-07-21 06:35:02.375 202 12464.75 22.93 55326.78 88888.00 2007-07-21 06:35:02.500 202 12464.83 22.95 55326.82 88888.00 2007-07-21 06:35:02.625 202 12464.90 22.98 55326.82 88888.00 2007-07-21 06:35:02.750 202 12464.85 23.00 55326.82 88888.00 2007-07-21 06:35:02.875 202 12464.77 22.95 55326.82 88888.00 2007-07-21 06:35:03.000 202 12464.75 22.95 55326.82 88888.00 2007-07-21 06:35:03.125 202 12464.77 22.95 55326.80 88888.00 2007-07-21 06:35:03.250 202 12464.80 22.95 55326.82 88888.00 2007-07-21 06:35:03.375 202 12464.83 22.95 55326.80 88888.00 2007-07-21 06:35:03.500 202 12464.80 23.00 55326.80 88888.00 2007-07-21 06:35:03.625 202 12464.77 23.00 55326.80 88888.00 2007-07-21 06:35:03.750 202 12464.73 23.00 55326.78 88888.00 2007-07-21 06:35:03.875 202 12464.70 23.00 55326.80 88888.00 2007-07-21 06:35:04.000 202 12464.77 23.05 55326.80 88888.00 2007-07-21 06:35:04.125 202 12464.77 23.02 55326.80 88888.00 2007-07-21 06:35:04.250 202 12464.73 23.02 55326.82 88888.00 2007-07-21 06:35:04.375 202 12464.80 23.05 55326.85 88888.00 2007-07-21 06:35:04.500 202 12464.88 23.05 55326.85 88888.00 2007-07-21 06:35:04.625 202 12464.88 23.05 55326.85 88888.00 2007-07-21 06:35:04.750 202 12464.88 23.10 55326.88 88888.00 2007-07-21 06:35:04.875 202 12464.83 23.15 55326.85 88888.00 2007-07-21 06:35:05.000 202 12464.77 23.07 55326.80 88888.00 2007-07-21 06:35:05.125 202 12464.73 23.02 55326.82 88888.00 2007-07-21 06:35:05.250 202 12464.67 23.10 55326.88 88888.00 2007-07-21 06:35:05.375 202 12464.75 23.15 55326.85 88888.00 2007-07-21 06:35:05.500 202 12464.80 23.15 55326.88 88888.00 2007-07-21 06:35:05.625 202 12464.88 23.07 55326.85 88888.00 2007-07-21 06:35:05.750 202 12464.80 23.05 55326.85 88888.00 2007-07-21 06:35:05.875 202 12464.70 23.05 55326.88 88888.00 2007-07-21 06:35:06.000 202 12464.67 23.10 55326.90 88888.00 2007-07-21 06:35:06.125 202 12464.77 23.15 55326.90 88888.00 2007-07-21 06:35:06.250 202 12464.77 23.18 55326.90 88888.00 2007-07-21 06:35:06.375 202 12464.88 23.23 55326.93 88888.00 2007-07-21 06:35:06.500 202 12464.88 23.20 55326.95 88888.00 2007-07-21 06:35:06.625 202 12464.77 23.18 55326.97 88888.00 2007-07-21 06:35:06.750 202 12464.80 23.20 55326.95 88888.00 2007-07-21 06:35:06.875 202 12464.80 23.18 55326.97 88888.00 2007-07-21 06:35:07.000 202 12464.85 23.20 55326.95 88888.00 2007-07-21 06:35:07.125 202 12464.95 23.23 55326.97 88888.00 2007-07-21 06:35:07.250 202 12464.85 23.23 55326.97 88888.00 2007-07-21 06:35:07.375 202 12464.85 23.20 55326.97 88888.00 2007-07-21 06:35:07.500 202 12464.83 23.20 55326.95 88888.00 2007-07-21 06:35:07.625 202 12464.83 23.20 55326.93 88888.00 2007-07-21 06:35:07.750 202 12464.80 23.20 55326.95 88888.00 2007-07-21 06:35:07.875 202 12464.85 23.25 55326.97 88888.00 2007-07-21 06:35:08.000 202 12464.90 23.30 55326.97 88888.00 2007-07-21 06:35:08.125 202 12464.88 23.23 55327.03 88888.00 2007-07-21 06:35:08.250 202 12464.75 23.20 55327.03 88888.00 2007-07-21 06:35:08.375 202 12464.77 23.23 55327.03 88888.00 2007-07-21 06:35:08.500 202 12464.75 23.23 55327.00 88888.00 2007-07-21 06:35:08.625 202 12464.80 23.23 55327.00 88888.00 2007-07-21 06:35:08.750 202 12464.90 23.25 55327.03 88888.00 2007-07-21 06:35:08.875 202 12464.80 23.25 55327.00 88888.00 2007-07-21 06:35:09.000 202 12464.73 23.25 55326.97 88888.00 2007-07-21 06:35:09.125 202 12464.73 23.27 55327.00 88888.00 2007-07-21 06:35:09.250 202 12464.73 23.27 55327.03 88888.00 2007-07-21 06:35:09.375 202 12464.77 23.30 55327.03 88888.00 2007-07-21 06:35:09.500 202 12464.73 23.35 55327.05 88888.00 2007-07-21 06:35:09.625 202 12464.70 23.35 55327.05 88888.00 2007-07-21 06:35:09.750 202 12464.67 23.38 55327.07 88888.00 2007-07-21 06:35:09.875 202 12464.70 23.38 55327.03 88888.00 2007-07-21 06:35:10.000 202 12464.67 23.35 55327.03 88888.00 2007-07-21 06:35:10.125 202 12464.67 23.35 55327.03 88888.00 2007-07-21 06:35:10.250 202 12464.65 23.40 55327.07 88888.00 2007-07-21 06:35:10.375 202 12464.65 23.38 55327.05 88888.00 2007-07-21 06:35:10.500 202 12464.70 23.40 55327.07 88888.00 2007-07-21 06:35:10.625 202 12464.73 23.43 55327.10 88888.00 2007-07-21 06:35:10.750 202 12464.73 23.45 55327.10 88888.00 2007-07-21 06:35:10.875 202 12464.73 23.45 55327.07 88888.00 2007-07-21 06:35:11.000 202 12464.70 23.43 55327.05 88888.00 2007-07-21 06:35:11.125 202 12464.70 23.43 55327.05 88888.00 2007-07-21 06:35:11.250 202 12464.70 23.45 55327.10 88888.00 2007-07-21 06:35:11.375 202 12464.73 23.45 55327.07 88888.00 2007-07-21 06:35:11.500 202 12464.75 23.45 55327.10 88888.00 2007-07-21 06:35:11.625 202 12464.80 23.48 55327.10 88888.00 2007-07-21 06:35:11.750 202 12464.85 23.48 55327.10 88888.00 2007-07-21 06:35:11.875 202 12464.88 23.50 55327.10 88888.00 2007-07-21 06:35:12.000 202 12464.83 23.48 55327.05 88888.00 2007-07-21 06:35:12.125 202 12464.75 23.48 55327.10 88888.00 2007-07-21 06:35:12.250 202 12464.67 23.45 55327.07 88888.00 2007-07-21 06:35:12.375 202 12464.67 23.45 55327.07 88888.00 2007-07-21 06:35:12.500 202 12464.75 23.50 55327.10 88888.00 2007-07-21 06:35:12.625 202 12464.83 23.55 55327.12 88888.00 2007-07-21 06:35:12.750 202 12464.85 23.55 55327.12 88888.00 2007-07-21 06:35:12.875 202 12464.83 23.52 55327.10 88888.00 2007-07-21 06:35:13.000 202 12464.83 23.52 55327.10 88888.00 2007-07-21 06:35:13.125 202 12464.85 23.55 55327.10 88888.00 2007-07-21 06:35:13.250 202 12464.83 23.52 55327.15 88888.00 2007-07-21 06:35:13.375 202 12464.88 23.60 55327.18 88888.00 2007-07-21 06:35:13.500 202 12464.88 23.65 55327.18 88888.00 2007-07-21 06:35:13.625 202 12464.88 23.62 55327.15 88888.00 2007-07-21 06:35:13.750 202 12464.83 23.60 55327.12 88888.00 2007-07-21 06:35:13.875 202 12464.77 23.60 55327.10 88888.00 2007-07-21 06:35:14.000 202 12464.73 23.55 55327.10 88888.00 2007-07-21 06:35:14.125 202 12464.80 23.62 55327.10 88888.00 2007-07-21 06:35:14.250 202 12464.75 23.60 55327.10 88888.00 2007-07-21 06:35:14.375 202 12464.73 23.60 55327.12 88888.00 2007-07-21 06:35:14.500 202 12464.75 23.65 55327.15 88888.00 2007-07-21 06:35:14.625 202 12464.83 23.73 55327.18 88888.00 2007-07-21 06:35:14.750 202 12464.85 23.70 55327.22 88888.00 2007-07-21 06:35:14.875 202 12464.80 23.68 55327.18 88888.00 2007-07-21 06:35:15.000 202 12464.70 23.65 55327.12 88888.00 2007-07-21 06:35:15.125 202 12464.73 23.70 55327.20 88888.00 2007-07-21 06:35:15.250 202 12464.77 23.70 55327.22 88888.00 2007-07-21 06:35:15.375 202 12464.83 23.75 55327.20 88888.00 2007-07-21 06:35:15.500 202 12464.85 23.73 55327.18 88888.00 2007-07-21 06:35:15.625 202 12464.85 23.73 55327.20 88888.00 2007-07-21 06:35:15.750 202 12464.88 23.73 55327.22 88888.00 2007-07-21 06:35:15.875 202 12464.85 23.68 55327.22 88888.00 2007-07-21 06:35:16.000 202 12464.85 23.68 55327.20 88888.00 2007-07-21 06:35:16.125 202 12464.85 23.68 55327.18 88888.00 2007-07-21 06:35:16.250 202 12464.83 23.73 55327.22 88888.00 2007-07-21 06:35:16.375 202 12464.85 23.75 55327.22 88888.00 2007-07-21 06:35:16.500 202 12464.83 23.77 55327.22 88888.00 2007-07-21 06:35:16.625 202 12464.80 23.80 55327.22 88888.00 2007-07-21 06:35:16.750 202 12464.83 23.77 55327.22 88888.00 2007-07-21 06:35:16.875 202 12464.83 23.75 55327.22 88888.00 2007-07-21 06:35:17.000 202 12464.88 23.82 55327.28 88888.00 2007-07-21 06:35:17.125 202 12464.88 23.90 55327.30 88888.00 2007-07-21 06:35:17.250 202 12464.88 23.90 55327.28 88888.00 2007-07-21 06:35:17.375 202 12464.90 23.85 55327.22 88888.00 2007-07-21 06:35:17.500 202 12464.92 23.80 55327.25 88888.00 2007-07-21 06:35:17.625 202 12464.90 23.82 55327.25 88888.00 2007-07-21 06:35:17.750 202 12464.90 23.88 55327.28 88888.00 2007-07-21 06:35:17.875 202 12464.98 23.95 55327.30 88888.00 2007-07-21 06:35:18.000 202 12464.92 23.93 55327.28 88888.00 2007-07-21 06:35:18.125 202 12464.95 23.93 55327.30 88888.00 2007-07-21 06:35:18.250 202 12464.95 23.90 55327.30 88888.00 2007-07-21 06:35:18.375 202 12464.98 23.98 55327.30 88888.00 2007-07-21 06:35:18.500 202 12464.88 23.98 55327.32 88888.00 2007-07-21 06:35:18.625 202 12464.92 23.98 55327.32 88888.00 2007-07-21 06:35:18.750 202 12464.92 23.95 55327.30 88888.00 2007-07-21 06:35:18.875 202 12464.92 23.98 55327.28 88888.00 2007-07-21 06:35:19.000 202 12464.88 23.95 55327.28 88888.00 2007-07-21 06:35:19.125 202 12464.92 23.98 55327.32 88888.00 2007-07-21 06:35:19.250 202 12465.00 23.98 55327.35 88888.00 2007-07-21 06:35:19.375 202 12464.98 23.98 55327.32 88888.00 2007-07-21 06:35:19.500 202 12464.98 23.98 55327.32 88888.00 2007-07-21 06:35:19.625 202 12464.95 23.98 55327.32 88888.00 2007-07-21 06:35:19.750 202 12464.92 24.02 55327.30 88888.00 2007-07-21 06:35:19.875 202 12464.92 24.02 55327.32 88888.00 2007-07-21 06:35:20.000 202 12464.98 24.02 55327.35 88888.00 2007-07-21 06:35:20.125 202 12465.05 24.07 55327.38 88888.00 2007-07-21 06:35:20.250 202 12465.02 24.07 55327.38 88888.00 2007-07-21 06:35:20.375 202 12465.00 24.02 55327.38 88888.00 2007-07-21 06:35:20.500 202 12464.98 23.98 55327.35 88888.00 2007-07-21 06:35:20.625 202 12464.98 24.02 55327.32 88888.00 2007-07-21 06:35:20.750 202 12465.02 24.05 55327.35 88888.00 2007-07-21 06:35:20.875 202 12465.08 24.02 55327.38 88888.00 2007-07-21 06:35:21.000 202 12465.00 24.05 55327.40 88888.00 2007-07-21 06:35:21.125 202 12464.95 24.02 55327.40 88888.00 2007-07-21 06:35:21.250 202 12465.02 24.05 55327.43 88888.00 2007-07-21 06:35:21.375 202 12465.08 24.00 55327.38 88888.00 2007-07-21 06:35:21.500 202 12465.08 24.07 55327.40 88888.00 2007-07-21 06:35:21.625 202 12465.08 24.12 55327.43 88888.00 2007-07-21 06:35:21.750 202 12465.08 24.15 55327.47 88888.00 2007-07-21 06:35:21.875 202 12465.10 24.15 55327.45 88888.00 2007-07-21 06:35:22.000 202 12465.08 24.12 55327.45 88888.00 2007-07-21 06:35:22.125 202 12465.00 24.10 55327.40 88888.00 2007-07-21 06:35:22.250 202 12465.00 24.10 55327.45 88888.00 2007-07-21 06:35:22.375 202 12465.02 24.15 55327.45 88888.00 2007-07-21 06:35:22.500 202 12465.02 24.07 55327.47 88888.00 2007-07-21 06:35:22.625 202 12465.05 24.10 55327.47 88888.00 2007-07-21 06:35:22.750 202 12465.08 24.10 55327.50 88888.00 2007-07-21 06:35:22.875 202 12465.10 24.15 55327.53 88888.00 2007-07-21 06:35:23.000 202 12465.12 24.15 55327.53 88888.00 2007-07-21 06:35:23.125 202 12465.10 24.15 55327.53 88888.00 2007-07-21 06:35:23.250 202 12465.02 24.15 55327.55 88888.00 2007-07-21 06:35:23.375 202 12465.05 24.23 55327.55 88888.00 2007-07-21 06:35:23.500 202 12465.00 24.20 55327.53 88888.00 2007-07-21 06:35:23.625 202 12464.98 24.15 55327.53 88888.00 2007-07-21 06:35:23.750 202 12464.98 24.23 55327.57 88888.00 2007-07-21 06:35:23.875 202 12465.00 24.27 55327.57 88888.00 2007-07-21 06:35:24.000 202 12465.02 24.25 55327.55 88888.00 2007-07-21 06:35:24.125 202 12465.08 24.25 55327.55 88888.00 2007-07-21 06:35:24.250 202 12465.15 24.27 55327.60 88888.00 2007-07-21 06:35:24.375 202 12465.15 24.25 55327.57 88888.00 2007-07-21 06:35:24.500 202 12465.10 24.30 55327.57 88888.00 2007-07-21 06:35:24.625 202 12465.08 24.30 55327.57 88888.00 2007-07-21 06:35:24.750 202 12465.00 24.25 55327.55 88888.00 2007-07-21 06:35:24.875 202 12464.92 24.23 55327.53 88888.00 2007-07-21 06:35:25.000 202 12465.02 24.20 55327.55 88888.00 2007-07-21 06:35:25.125 202 12465.10 24.18 55327.57 88888.00 2007-07-21 06:35:25.250 202 12465.00 24.20 55327.57 88888.00 2007-07-21 06:35:25.375 202 12464.98 24.23 55327.60 88888.00 2007-07-21 06:35:25.500 202 12465.00 24.25 55327.57 88888.00 2007-07-21 06:35:25.625 202 12465.10 24.23 55327.57 88888.00 2007-07-21 06:35:25.750 202 12465.17 24.27 55327.57 88888.00 2007-07-21 06:35:25.875 202 12465.25 24.32 55327.60 88888.00 2007-07-21 06:35:26.000 202 12465.12 24.27 55327.57 88888.00 2007-07-21 06:35:26.125 202 12465.08 24.30 55327.62 88888.00 2007-07-21 06:35:26.250 202 12465.10 24.27 55327.62 88888.00 2007-07-21 06:35:26.375 202 12465.15 24.30 55327.57 88888.00 2007-07-21 06:35:26.500 202 12465.15 24.30 55327.60 88888.00 2007-07-21 06:35:26.625 202 12465.15 24.30 55327.65 88888.00 2007-07-21 06:35:26.750 202 12465.17 24.27 55327.60 88888.00 2007-07-21 06:35:26.875 202 12465.15 24.27 55327.62 88888.00 2007-07-21 06:35:27.000 202 12465.23 24.32 55327.62 88888.00 2007-07-21 06:35:27.125 202 12465.33 24.40 55327.62 88888.00 2007-07-21 06:35:27.250 202 12465.35 24.40 55327.60 88888.00 2007-07-21 06:35:27.375 202 12465.35 24.40 55327.62 88888.00 2007-07-21 06:35:27.500 202 12465.35 24.43 55327.62 88888.00 2007-07-21 06:35:27.625 202 12465.33 24.45 55327.68 88888.00 2007-07-21 06:35:27.750 202 12465.27 24.48 55327.68 88888.00 2007-07-21 06:35:27.875 202 12465.23 24.40 55327.65 88888.00 2007-07-21 06:35:28.000 202 12465.23 24.38 55327.62 88888.00 2007-07-21 06:35:28.125 202 12465.27 24.45 55327.68 88888.00 2007-07-21 06:35:28.250 202 12465.33 24.50 55327.70 88888.00 2007-07-21 06:35:28.375 202 12465.33 24.50 55327.70 88888.00 2007-07-21 06:35:28.500 202 12465.27 24.43 55327.72 88888.00 2007-07-21 06:35:28.625 202 12465.23 24.45 55327.72 88888.00 2007-07-21 06:35:28.750 202 12465.23 24.52 55327.72 88888.00 2007-07-21 06:35:28.875 202 12465.30 24.55 55327.75 88888.00 2007-07-21 06:35:29.000 202 12465.30 24.52 55327.75 88888.00 2007-07-21 06:35:29.125 202 12465.27 24.48 55327.78 88888.00 2007-07-21 06:35:29.250 202 12465.25 24.45 55327.78 88888.00 2007-07-21 06:35:29.375 202 12465.27 24.52 55327.78 88888.00 2007-07-21 06:35:29.500 202 12465.33 24.50 55327.75 88888.00 2007-07-21 06:35:29.625 202 12465.33 24.50 55327.72 88888.00 2007-07-21 06:35:29.750 202 12465.38 24.52 55327.75 88888.00 2007-07-21 06:35:29.875 202 12465.35 24.57 55327.78 88888.00 2007-07-21 06:35:30.000 202 12465.35 24.57 55327.78 88888.00 2007-07-21 06:35:30.125 202 12465.33 24.57 55327.78 88888.00 2007-07-21 06:35:30.250 202 12465.27 24.55 55327.78 88888.00 2007-07-21 06:35:30.375 202 12465.25 24.57 55327.80 88888.00 2007-07-21 06:35:30.500 202 12465.23 24.57 55327.75 88888.00 2007-07-21 06:35:30.625 202 12465.30 24.55 55327.78 88888.00 2007-07-21 06:35:30.750 202 12465.40 24.60 55327.80 88888.00 2007-07-21 06:35:30.875 202 12465.42 24.65 55327.80 88888.00 2007-07-21 06:35:31.000 202 12465.35 24.55 55327.82 88888.00 2007-07-21 06:35:31.125 202 12465.33 24.55 55327.88 88888.00 2007-07-21 06:35:31.250 202 12465.33 24.55 55327.90 88888.00 2007-07-21 06:35:31.375 202 12465.40 24.57 55327.85 88888.00 2007-07-21 06:35:31.500 202 12465.35 24.60 55327.85 88888.00 2007-07-21 06:35:31.625 202 12465.27 24.65 55327.88 88888.00 2007-07-21 06:35:31.750 202 12465.23 24.60 55327.88 88888.00 2007-07-21 06:35:31.875 202 12465.33 24.62 55327.88 88888.00 2007-07-21 06:35:32.000 202 12465.40 24.62 55327.90 88888.00 2007-07-21 06:35:32.125 202 12465.42 24.60 55327.90 88888.00 2007-07-21 06:35:32.250 202 12465.38 24.62 55327.90 88888.00 2007-07-21 06:35:32.375 202 12465.42 24.62 55327.88 88888.00 2007-07-21 06:35:32.500 202 12465.38 24.62 55327.90 88888.00 2007-07-21 06:35:32.625 202 12465.33 24.65 55327.93 88888.00 2007-07-21 06:35:32.750 202 12465.42 24.65 55327.97 88888.00 2007-07-21 06:35:32.875 202 12465.52 24.68 55327.95 88888.00 2007-07-21 06:35:33.000 202 12465.52 24.68 55327.95 88888.00 2007-07-21 06:35:33.125 202 12465.48 24.70 55327.95 88888.00 2007-07-21 06:35:33.250 202 12465.45 24.68 55327.97 88888.00 2007-07-21 06:35:33.375 202 12465.50 24.65 55327.97 88888.00 2007-07-21 06:35:33.500 202 12465.42 24.65 55328.00 88888.00 2007-07-21 06:35:33.625 202 12465.42 24.68 55328.03 88888.00 2007-07-21 06:35:33.750 202 12465.48 24.68 55328.00 88888.00 2007-07-21 06:35:33.875 202 12465.45 24.68 55328.05 88888.00 2007-07-21 06:35:34.000 202 12465.42 24.68 55328.03 88888.00 2007-07-21 06:35:34.125 202 12465.40 24.70 55328.03 88888.00 2007-07-21 06:35:34.250 202 12465.52 24.75 55328.03 88888.00 2007-07-21 06:35:34.375 202 12465.55 24.75 55328.03 88888.00 2007-07-21 06:35:34.500 202 12465.48 24.77 55328.07 88888.00 2007-07-21 06:35:34.625 202 12465.52 24.77 55328.07 88888.00 2007-07-21 06:35:34.750 202 12465.60 24.75 55328.10 88888.00 2007-07-21 06:35:34.875 202 12465.62 24.73 55328.07 88888.00 2007-07-21 06:35:35.000 202 12465.55 24.68 55328.05 88888.00 2007-07-21 06:35:35.125 202 12465.48 24.68 55328.05 88888.00 2007-07-21 06:35:35.250 202 12465.55 24.75 55328.07 88888.00 2007-07-21 06:35:35.375 202 12465.62 24.80 55328.10 88888.00 2007-07-21 06:35:35.500 202 12465.62 24.77 55328.07 88888.00 2007-07-21 06:35:35.625 202 12465.52 24.75 55328.07 88888.00 2007-07-21 06:35:35.750 202 12465.55 24.77 55328.10 88888.00 2007-07-21 06:35:35.875 202 12465.58 24.75 55328.12 88888.00 2007-07-21 06:35:36.000 202 12465.55 24.75 55328.10 88888.00 2007-07-21 06:35:36.125 202 12465.52 24.77 55328.12 88888.00 2007-07-21 06:35:36.250 202 12465.50 24.85 55328.15 88888.00 2007-07-21 06:35:36.375 202 12465.50 24.82 55328.15 88888.00 2007-07-21 06:35:36.500 202 12465.48 24.80 55328.18 88888.00 2007-07-21 06:35:36.625 202 12465.48 24.75 55328.18 88888.00 2007-07-21 06:35:36.750 202 12465.52 24.77 55328.18 88888.00 2007-07-21 06:35:36.875 202 12465.58 24.77 55328.18 88888.00 2007-07-21 06:35:37.000 202 12465.55 24.70 55328.18 88888.00 2007-07-21 06:35:37.125 202 12465.52 24.70 55328.20 88888.00 2007-07-21 06:35:37.250 202 12465.48 24.73 55328.22 88888.00 2007-07-21 06:35:37.375 202 12465.52 24.77 55328.25 88888.00 2007-07-21 06:35:37.500 202 12465.58 24.82 55328.22 88888.00 2007-07-21 06:35:37.625 202 12465.62 24.82 55328.22 88888.00 2007-07-21 06:35:37.750 202 12465.60 24.80 55328.20 88888.00 2007-07-21 06:35:37.875 202 12465.62 24.82 55328.22 88888.00 2007-07-21 06:35:38.000 202 12465.62 24.82 55328.20 88888.00 2007-07-21 06:35:38.125 202 12465.65 24.77 55328.22 88888.00 2007-07-21 06:35:38.250 202 12465.62 24.77 55328.28 88888.00 2007-07-21 06:35:38.375 202 12465.58 24.77 55328.25 88888.00 2007-07-21 06:35:38.500 202 12465.50 24.77 55328.25 88888.00 2007-07-21 06:35:38.625 202 12465.52 24.80 55328.28 88888.00 2007-07-21 06:35:38.750 202 12465.55 24.77 55328.28 88888.00 2007-07-21 06:35:38.875 202 12465.60 24.80 55328.30 88888.00 2007-07-21 06:35:39.000 202 12465.65 24.82 55328.32 88888.00 2007-07-21 06:35:39.125 202 12465.62 24.80 55328.32 88888.00 2007-07-21 06:35:39.250 202 12465.58 24.80 55328.30 88888.00 2007-07-21 06:35:39.375 202 12465.55 24.77 55328.32 88888.00 2007-07-21 06:35:39.500 202 12465.55 24.82 55328.35 88888.00 2007-07-21 06:35:39.625 202 12465.55 24.82 55328.38 88888.00 2007-07-21 06:35:39.750 202 12465.52 24.80 55328.35 88888.00 2007-07-21 06:35:39.875 202 12465.58 24.85 55328.35 88888.00 2007-07-21 06:35:40.000 202 12465.65 24.88 55328.38 88888.00 2007-07-21 06:35:40.125 202 12465.67 24.88 55328.35 88888.00 2007-07-21 06:35:40.250 202 12465.62 24.85 55328.35 88888.00 2007-07-21 06:35:40.375 202 12465.65 24.80 55328.32 88888.00 2007-07-21 06:35:40.500 202 12465.58 24.80 55328.32 88888.00 2007-07-21 06:35:40.625 202 12465.62 24.80 55328.30 88888.00 2007-07-21 06:35:40.750 202 12465.73 24.77 55328.32 88888.00 2007-07-21 06:35:40.875 202 12465.70 24.80 55328.40 88888.00 2007-07-21 06:35:41.000 202 12465.67 24.77 55328.40 88888.00 2007-07-21 06:35:41.125 202 12465.65 24.77 55328.45 88888.00 2007-07-21 06:35:41.250 202 12465.62 24.77 55328.45 88888.00 2007-07-21 06:35:41.375 202 12465.62 24.82 55328.43 88888.00 2007-07-21 06:35:41.500 202 12465.65 24.85 55328.45 88888.00 2007-07-21 06:35:41.625 202 12465.65 24.82 55328.45 88888.00 2007-07-21 06:35:41.750 202 12465.60 24.80 55328.45 88888.00 2007-07-21 06:35:41.875 202 12465.58 24.80 55328.45 88888.00 2007-07-21 06:35:42.000 202 12465.55 24.82 55328.45 88888.00 2007-07-21 06:35:42.125 202 12465.60 24.85 55328.47 88888.00 2007-07-21 06:35:42.250 202 12465.67 24.82 55328.47 88888.00 2007-07-21 06:35:42.375 202 12465.65 24.82 55328.47 88888.00 2007-07-21 06:35:42.500 202 12465.62 24.82 55328.45 88888.00 2007-07-21 06:35:42.625 202 12465.62 24.85 55328.47 88888.00 2007-07-21 06:35:42.750 202 12465.67 24.85 55328.50 88888.00 2007-07-21 06:35:42.875 202 12465.67 24.85 55328.53 88888.00 2007-07-21 06:35:43.000 202 12465.70 24.82 55328.55 88888.00 2007-07-21 06:35:43.125 202 12465.67 24.80 55328.55 88888.00 2007-07-21 06:35:43.250 202 12465.62 24.82 55328.55 88888.00 2007-07-21 06:35:43.375 202 12465.67 24.82 55328.50 88888.00 2007-07-21 06:35:43.500 202 12465.70 24.88 55328.55 88888.00 2007-07-21 06:35:43.625 202 12465.73 24.85 55328.57 88888.00 2007-07-21 06:35:43.750 202 12465.75 24.85 55328.57 88888.00 2007-07-21 06:35:43.875 202 12465.80 24.88 55328.57 88888.00 2007-07-21 06:35:44.000 202 12465.75 24.88 55328.57 88888.00 2007-07-21 06:35:44.125 202 12465.73 24.88 55328.57 88888.00 2007-07-21 06:35:44.250 202 12465.73 24.93 55328.55 88888.00 2007-07-21 06:35:44.375 202 12465.80 24.95 55328.55 88888.00 2007-07-21 06:35:44.500 202 12465.80 24.88 55328.55 88888.00 2007-07-21 06:35:44.625 202 12465.77 24.85 55328.57 88888.00 2007-07-21 06:35:44.750 202 12465.77 24.90 55328.62 88888.00 2007-07-21 06:35:44.875 202 12465.77 24.95 55328.65 88888.00 2007-07-21 06:35:45.000 202 12465.88 25.00 55328.65 88888.00 2007-07-21 06:35:45.125 202 12465.85 24.95 55328.65 88888.00 2007-07-21 06:35:45.250 202 12465.83 24.98 55328.68 88888.00 2007-07-21 06:35:45.375 202 12465.88 24.95 55328.65 88888.00 2007-07-21 06:35:45.500 202 12465.90 24.93 55328.65 88888.00 2007-07-21 06:35:45.625 202 12465.90 24.90 55328.68 88888.00 2007-07-21 06:35:45.750 202 12466.00 24.98 55328.72 88888.00 2007-07-21 06:35:45.875 202 12465.98 24.98 55328.70 88888.00 2007-07-21 06:35:46.000 202 12465.92 25.00 55328.68 88888.00 2007-07-21 06:35:46.125 202 12465.98 25.00 55328.70 88888.00 2007-07-21 06:35:46.250 202 12465.95 25.00 55328.72 88888.00 2007-07-21 06:35:46.375 202 12465.95 25.05 55328.72 88888.00 2007-07-21 06:35:46.500 202 12465.98 25.00 55328.70 88888.00 2007-07-21 06:35:46.625 202 12466.00 25.02 55328.72 88888.00 2007-07-21 06:35:46.750 202 12466.02 25.05 55328.75 88888.00 2007-07-21 06:35:46.875 202 12466.08 25.10 55328.78 88888.00 2007-07-21 06:35:47.000 202 12466.08 25.07 55328.75 88888.00 2007-07-21 06:35:47.125 202 12466.05 25.02 55328.75 88888.00 2007-07-21 06:35:47.250 202 12466.00 25.02 55328.78 88888.00 2007-07-21 06:35:47.375 202 12466.02 25.00 55328.78 88888.00 2007-07-21 06:35:47.500 202 12465.98 25.05 55328.78 88888.00 2007-07-21 06:35:47.625 202 12465.98 25.05 55328.78 88888.00 2007-07-21 06:35:47.750 202 12466.02 25.05 55328.80 88888.00 2007-07-21 06:35:47.875 202 12466.08 25.07 55328.78 88888.00 2007-07-21 06:35:48.000 202 12466.05 25.05 55328.80 88888.00 2007-07-21 06:35:48.125 202 12465.95 25.02 55328.85 88888.00 2007-07-21 06:35:48.250 202 12465.90 25.07 55328.82 88888.00 2007-07-21 06:35:48.375 202 12466.00 25.12 55328.82 88888.00 2007-07-21 06:35:48.500 202 12466.08 25.10 55328.82 88888.00 2007-07-21 06:35:48.625 202 12465.98 25.07 55328.85 88888.00 2007-07-21 06:35:48.750 202 12465.98 25.07 55328.82 88888.00 2007-07-21 06:35:48.875 202 12465.90 25.07 55328.80 88888.00 2007-07-21 06:35:49.000 202 12465.92 25.10 55328.85 88888.00 2007-07-21 06:35:49.125 202 12465.92 25.05 55328.85 88888.00 2007-07-21 06:35:49.250 202 12465.92 25.07 55328.88 88888.00 2007-07-21 06:35:49.375 202 12466.00 25.07 55328.88 88888.00 2007-07-21 06:35:49.500 202 12466.05 25.10 55328.88 88888.00 2007-07-21 06:35:49.625 202 12466.05 25.10 55328.88 88888.00 2007-07-21 06:35:49.750 202 12466.00 25.12 55328.93 88888.00 2007-07-21 06:35:49.875 202 12465.98 25.10 55328.93 88888.00 2007-07-21 06:35:50.000 202 12466.02 25.10 55328.90 88888.00 2007-07-21 06:35:50.125 202 12466.05 25.12 55328.93 88888.00 2007-07-21 06:35:50.250 202 12466.00 25.07 55328.93 88888.00 2007-07-21 06:35:50.375 202 12466.02 25.10 55328.93 88888.00 2007-07-21 06:35:50.500 202 12466.05 25.10 55328.93 88888.00 2007-07-21 06:35:50.625 202 12466.08 25.10 55328.93 88888.00 2007-07-21 06:35:50.750 202 12466.02 25.12 55328.93 88888.00 2007-07-21 06:35:50.875 202 12466.05 25.18 55328.95 88888.00 2007-07-21 06:35:51.000 202 12466.05 25.15 55328.93 88888.00 2007-07-21 06:35:51.125 202 12466.05 25.20 55328.95 88888.00 2007-07-21 06:35:51.250 202 12466.05 25.20 55329.00 88888.00 2007-07-21 06:35:51.375 202 12466.12 25.25 55329.03 88888.00 2007-07-21 06:35:51.500 202 12466.15 25.20 55329.07 88888.00 2007-07-21 06:35:51.625 202 12466.15 25.20 55329.05 88888.00 2007-07-21 06:35:51.750 202 12466.05 25.23 55329.00 88888.00 2007-07-21 06:35:51.875 202 12466.02 25.18 55329.00 88888.00 2007-07-21 06:35:52.000 202 12466.12 25.18 55329.05 88888.00 2007-07-21 06:35:52.125 202 12466.20 25.23 55329.05 88888.00 2007-07-21 06:35:52.250 202 12466.15 25.30 55329.10 88888.00 2007-07-21 06:35:52.375 202 12466.12 25.25 55329.05 88888.00 2007-07-21 06:35:52.500 202 12466.20 25.23 55329.03 88888.00 2007-07-21 06:35:52.625 202 12466.20 25.23 55329.03 88888.00 2007-07-21 06:35:52.750 202 12466.08 25.23 55329.05 88888.00 2007-07-21 06:35:52.875 202 12466.02 25.23 55329.05 88888.00 2007-07-21 06:35:53.000 202 12466.05 25.23 55329.07 88888.00 2007-07-21 06:35:53.125 202 12466.10 25.20 55329.07 88888.00 2007-07-21 06:35:53.250 202 12466.10 25.23 55329.07 88888.00 2007-07-21 06:35:53.375 202 12466.15 25.27 55329.12 88888.00 2007-07-21 06:35:53.500 202 12466.17 25.30 55329.12 88888.00 2007-07-21 06:35:53.625 202 12466.17 25.25 55329.12 88888.00 2007-07-21 06:35:53.750 202 12466.17 25.27 55329.15 88888.00 2007-07-21 06:35:53.875 202 12466.30 25.30 55329.18 88888.00 2007-07-21 06:35:54.000 202 12466.30 25.25 55329.15 88888.00 2007-07-21 06:35:54.125 202 12466.20 25.20 55329.20 88888.00 2007-07-21 06:35:54.250 202 12466.20 25.20 55329.22 88888.00 2007-07-21 06:35:54.375 202 12466.30 25.23 55329.20 88888.00 2007-07-21 06:35:54.500 202 12466.27 25.25 55329.20 88888.00 2007-07-21 06:35:54.625 202 12466.30 25.30 55329.22 88888.00 2007-07-21 06:35:54.750 202 12466.27 25.30 55329.22 88888.00 2007-07-21 06:35:54.875 202 12466.25 25.30 55329.22 88888.00 2007-07-21 06:35:55.000 202 12466.25 25.23 55329.20 88888.00 2007-07-21 06:35:55.125 202 12466.30 25.23 55329.20 88888.00 2007-07-21 06:35:55.250 202 12466.27 25.25 55329.25 88888.00 2007-07-21 06:35:55.375 202 12466.27 25.23 55329.25 88888.00 2007-07-21 06:35:55.500 202 12466.17 25.25 55329.28 88888.00 2007-07-21 06:35:55.625 202 12466.25 25.27 55329.25 88888.00 2007-07-21 06:35:55.750 202 12466.33 25.32 55329.30 88888.00 2007-07-21 06:35:55.875 202 12466.33 25.35 55329.30 88888.00 2007-07-21 06:35:56.000 202 12466.35 25.35 55329.30 88888.00 2007-07-21 06:35:56.125 202 12466.35 25.38 55329.32 88888.00 2007-07-21 06:35:56.250 202 12466.30 25.32 55329.30 88888.00 2007-07-21 06:35:56.375 202 12466.30 25.27 55329.30 88888.00 2007-07-21 06:35:56.500 202 12466.33 25.30 55329.35 88888.00 2007-07-21 06:35:56.625 202 12466.33 25.35 55329.38 88888.00 2007-07-21 06:35:56.750 202 12466.35 25.30 55329.38 88888.00 2007-07-21 06:35:56.875 202 12466.40 25.32 55329.35 88888.00 2007-07-21 06:35:57.000 202 12466.40 25.30 55329.32 88888.00 2007-07-21 06:35:57.125 202 12466.40 25.32 55329.38 88888.00 2007-07-21 06:35:57.250 202 12466.35 25.30 55329.38 88888.00 2007-07-21 06:35:57.375 202 12466.38 25.30 55329.40 88888.00 2007-07-21 06:35:57.500 202 12466.38 25.30 55329.38 88888.00 2007-07-21 06:35:57.625 202 12466.38 25.35 55329.35 88888.00 2007-07-21 06:35:57.750 202 12466.35 25.32 55329.35 88888.00 2007-07-21 06:35:57.875 202 12466.33 25.35 55329.38 88888.00 2007-07-21 06:35:58.000 202 12466.38 25.35 55329.40 88888.00 2007-07-21 06:35:58.125 202 12466.42 25.38 55329.45 88888.00 2007-07-21 06:35:58.250 202 12466.35 25.32 55329.45 88888.00 2007-07-21 06:35:58.375 202 12466.33 25.32 55329.47 88888.00 2007-07-21 06:35:58.500 202 12466.30 25.38 55329.50 88888.00 2007-07-21 06:35:58.625 202 12466.38 25.38 55329.53 88888.00 2007-07-21 06:35:58.750 202 12466.38 25.40 55329.50 88888.00 2007-07-21 06:35:58.875 202 12466.38 25.40 55329.50 88888.00 2007-07-21 06:35:59.000 202 12466.35 25.38 55329.47 88888.00 2007-07-21 06:35:59.125 202 12466.35 25.38 55329.50 88888.00 2007-07-21 06:35:59.250 202 12466.23 25.32 55329.50 88888.00 2007-07-21 06:35:59.375 202 12466.27 25.35 55329.53 88888.00 2007-07-21 06:35:59.500 202 12466.33 25.35 55329.53 88888.00 2007-07-21 06:35:59.625 202 12466.23 25.35 55329.53 88888.00 2007-07-21 06:35:59.750 202 12466.20 25.40 55329.53 88888.00 2007-07-21 06:35:59.875 202 12466.25 25.38 55329.55 88888.00 2007-07-21 06:36:00.000 202 12466.20 25.32 55329.53 88888.00 2007-07-21 06:36:00.125 202 12466.17 25.35 55329.57 88888.00 2007-07-21 06:36:00.250 202 12466.12 25.32 55329.57 88888.00 2007-07-21 06:36:00.375 202 12466.15 25.27 55329.55 88888.00 2007-07-21 06:36:00.500 202 12466.15 25.30 55329.60 88888.00 2007-07-21 06:36:00.625 202 12466.17 25.30 55329.60 88888.00 2007-07-21 06:36:00.750 202 12466.12 25.30 55329.60 88888.00 2007-07-21 06:36:00.875 202 12466.15 25.32 55329.62 88888.00 2007-07-21 06:36:01.000 202 12466.23 25.38 55329.65 88888.00 2007-07-21 06:36:01.125 202 12466.25 25.40 55329.68 88888.00 2007-07-21 06:36:01.250 202 12466.30 25.38 55329.68 88888.00 2007-07-21 06:36:01.375 202 12466.40 25.35 55329.72 88888.00 2007-07-21 06:36:01.500 202 12466.38 25.30 55329.70 88888.00 2007-07-21 06:36:01.625 202 12466.40 25.32 55329.70 88888.00 2007-07-21 06:36:01.750 202 12466.45 25.38 55329.70 88888.00 2007-07-21 06:36:01.875 202 12466.38 25.32 55329.65 88888.00 2007-07-21 06:36:02.000 202 12466.38 25.38 55329.70 88888.00 2007-07-21 06:36:02.125 202 12466.48 25.43 55329.75 88888.00 2007-07-21 06:36:02.250 202 12466.40 25.38 55329.75 88888.00 2007-07-21 06:36:02.375 202 12466.40 25.38 55329.75 88888.00 2007-07-21 06:36:02.500 202 12466.38 25.40 55329.75 88888.00 2007-07-21 06:36:02.625 202 12466.40 25.43 55329.75 88888.00 2007-07-21 06:36:02.750 202 12466.42 25.40 55329.70 88888.00 2007-07-21 06:36:02.875 202 12466.38 25.40 55329.70 88888.00 2007-07-21 06:36:03.000 202 12466.35 25.38 55329.72 88888.00 2007-07-21 06:36:03.125 202 12466.38 25.40 55329.75 88888.00 2007-07-21 06:36:03.250 202 12466.33 25.40 55329.82 88888.00 2007-07-21 06:36:03.375 202 12466.40 25.38 55329.82 88888.00 2007-07-21 06:36:03.500 202 12466.40 25.38 55329.88 88888.00 2007-07-21 06:36:03.625 202 12466.40 25.43 55329.88 88888.00 2007-07-21 06:36:03.750 202 12466.35 25.38 55329.82 88888.00 2007-07-21 06:36:03.875 202 12466.27 25.35 55329.82 88888.00 2007-07-21 06:36:04.000 202 12466.27 25.35 55329.80 88888.00 2007-07-21 06:36:04.125 202 12466.35 25.35 55329.82 88888.00 2007-07-21 06:36:04.250 202 12466.42 25.40 55329.88 88888.00 2007-07-21 06:36:04.375 202 12466.40 25.43 55329.90 88888.00 2007-07-21 06:36:04.500 202 12466.40 25.38 55329.93 88888.00 2007-07-21 06:36:04.625 202 12466.42 25.38 55329.95 88888.00 2007-07-21 06:36:04.750 202 12466.45 25.40 55329.90 88888.00 2007-07-21 06:36:04.875 202 12466.45 25.35 55329.90 88888.00 2007-07-21 06:36:05.000 202 12466.50 25.35 55329.90 88888.00 2007-07-21 06:36:05.125 202 12466.50 25.45 55329.93 88888.00 2007-07-21 06:36:05.250 202 12466.45 25.38 55329.95 88888.00 2007-07-21 06:36:05.375 202 12466.42 25.32 55329.90 88888.00 2007-07-21 06:36:05.500 202 12466.42 25.38 55329.93 88888.00 2007-07-21 06:36:05.625 202 12466.45 25.43 55329.95 88888.00 2007-07-21 06:36:05.750 202 12466.42 25.45 55330.00 88888.00 2007-07-21 06:36:05.875 202 12466.40 25.35 55329.97 88888.00 2007-07-21 06:36:06.000 202 12466.45 25.35 55329.95 88888.00 2007-07-21 06:36:06.125 202 12466.50 25.45 55329.97 88888.00 2007-07-21 06:36:06.250 202 12466.55 25.45 55330.03 88888.00 2007-07-21 06:36:06.375 202 12466.52 25.43 55330.03 88888.00 2007-07-21 06:36:06.500 202 12466.50 25.38 55330.03 88888.00 2007-07-21 06:36:06.625 202 12466.52 25.38 55330.03 88888.00 2007-07-21 06:36:06.750 202 12466.55 25.43 55330.07 88888.00 2007-07-21 06:36:06.875 202 12466.52 25.43 55330.07 88888.00 2007-07-21 06:36:07.000 202 12466.50 25.43 55330.07 88888.00 2007-07-21 06:36:07.125 202 12466.45 25.43 55330.05 88888.00 2007-07-21 06:36:07.250 202 12466.38 25.38 55330.03 88888.00 2007-07-21 06:36:07.375 202 12466.42 25.40 55330.05 88888.00 2007-07-21 06:36:07.500 202 12466.58 25.43 55330.07 88888.00 2007-07-21 06:36:07.625 202 12466.65 25.43 55330.07 88888.00 2007-07-21 06:36:07.750 202 12466.58 25.48 55330.10 88888.00 2007-07-21 06:36:07.875 202 12466.50 25.48 55330.10 88888.00 2007-07-21 06:36:08.000 202 12466.48 25.45 55330.05 88888.00 2007-07-21 06:36:08.125 202 12466.48 25.48 55330.07 88888.00 2007-07-21 06:36:08.250 202 12466.50 25.45 55330.10 88888.00 2007-07-21 06:36:08.375 202 12466.50 25.45 55330.10 88888.00 2007-07-21 06:36:08.500 202 12466.42 25.40 55330.12 88888.00 2007-07-21 06:36:08.625 202 12466.42 25.48 55330.15 88888.00 2007-07-21 06:36:08.750 202 12466.45 25.48 55330.18 88888.00 2007-07-21 06:36:08.875 202 12466.42 25.43 55330.18 88888.00 2007-07-21 06:36:09.000 202 12466.40 25.43 55330.15 88888.00 2007-07-21 06:36:09.125 202 12466.45 25.45 55330.18 88888.00 2007-07-21 06:36:09.250 202 12466.48 25.45 55330.20 88888.00 2007-07-21 06:36:09.375 202 12466.52 25.48 55330.22 88888.00 2007-07-21 06:36:09.500 202 12466.55 25.45 55330.25 88888.00 2007-07-21 06:36:09.625 202 12466.55 25.43 55330.25 88888.00 2007-07-21 06:36:09.750 202 12466.52 25.48 55330.22 88888.00 2007-07-21 06:36:09.875 202 12466.50 25.45 55330.20 88888.00 2007-07-21 06:36:10.000 202 12466.58 25.40 55330.25 88888.00 2007-07-21 06:36:10.125 202 12466.58 25.45 55330.25 88888.00 2007-07-21 06:36:10.250 202 12466.48 25.45 55330.25 88888.00 2007-07-21 06:36:10.375 202 12466.48 25.45 55330.25 88888.00 2007-07-21 06:36:10.500 202 12466.50 25.45 55330.25 88888.00 2007-07-21 06:36:10.625 202 12466.55 25.48 55330.30 88888.00 2007-07-21 06:36:10.750 202 12466.52 25.45 55330.30 88888.00 2007-07-21 06:36:10.875 202 12466.55 25.43 55330.30 88888.00 2007-07-21 06:36:11.000 202 12466.58 25.40 55330.30 88888.00 2007-07-21 06:36:11.125 202 12466.55 25.43 55330.32 88888.00 2007-07-21 06:36:11.250 202 12466.55 25.45 55330.32 88888.00 2007-07-21 06:36:11.375 202 12466.62 25.48 55330.32 88888.00 2007-07-21 06:36:11.500 202 12466.62 25.50 55330.32 88888.00 2007-07-21 06:36:11.625 202 12466.73 25.55 55330.38 88888.00 2007-07-21 06:36:11.750 202 12466.80 25.55 55330.38 88888.00 2007-07-21 06:36:11.875 202 12466.73 25.52 55330.38 88888.00 2007-07-21 06:36:12.000 202 12466.67 25.45 55330.35 88888.00 2007-07-21 06:36:12.125 202 12466.65 25.45 55330.35 88888.00 2007-07-21 06:36:12.250 202 12466.60 25.50 55330.43 88888.00 2007-07-21 06:36:12.375 202 12466.60 25.52 55330.45 88888.00 2007-07-21 06:36:12.500 202 12466.60 25.50 55330.43 88888.00 2007-07-21 06:36:12.625 202 12466.52 25.45 55330.43 88888.00 2007-07-21 06:36:12.750 202 12466.60 25.48 55330.47 88888.00 2007-07-21 06:36:12.875 202 12466.70 25.50 55330.47 88888.00 2007-07-21 06:36:13.000 202 12466.70 25.50 55330.43 88888.00 2007-07-21 06:36:13.125 202 12466.62 25.45 55330.43 88888.00 2007-07-21 06:36:13.250 202 12466.58 25.45 55330.45 88888.00 2007-07-21 06:36:13.375 202 12466.65 25.52 55330.47 88888.00 2007-07-21 06:36:13.500 202 12466.73 25.60 55330.50 88888.00 2007-07-21 06:36:13.625 202 12466.75 25.60 55330.47 88888.00 2007-07-21 06:36:13.750 202 12466.75 25.52 55330.47 88888.00 2007-07-21 06:36:13.875 202 12466.77 25.57 55330.50 88888.00 2007-07-21 06:36:14.000 202 12466.75 25.60 55330.53 88888.00 2007-07-21 06:36:14.125 202 12466.75 25.62 55330.50 88888.00 2007-07-21 06:36:14.250 202 12466.75 25.57 55330.50 88888.00 2007-07-21 06:36:14.375 202 12466.77 25.62 55330.53 88888.00 2007-07-21 06:36:14.500 202 12466.70 25.60 55330.53 88888.00 2007-07-21 06:36:14.625 202 12466.65 25.60 55330.55 88888.00 2007-07-21 06:36:14.750 202 12466.67 25.68 55330.57 88888.00 2007-07-21 06:36:14.875 202 12466.77 25.70 55330.60 88888.00 2007-07-21 06:36:15.000 202 12466.73 25.62 55330.57 88888.00 2007-07-21 06:36:15.125 202 12466.62 25.57 55330.55 88888.00 2007-07-21 06:36:15.250 202 12466.60 25.62 55330.60 88888.00 2007-07-21 06:36:15.375 202 12466.65 25.62 55330.60 88888.00 2007-07-21 06:36:15.500 202 12466.62 25.55 55330.60 88888.00 2007-07-21 06:36:15.625 202 12466.62 25.57 55330.60 88888.00 2007-07-21 06:36:15.750 202 12466.62 25.65 55330.65 88888.00 2007-07-21 06:36:15.875 202 12466.65 25.68 55330.70 88888.00 2007-07-21 06:36:16.000 202 12466.67 25.62 55330.68 88888.00 2007-07-21 06:36:16.125 202 12466.73 25.60 55330.68 88888.00 2007-07-21 06:36:16.250 202 12466.75 25.62 55330.70 88888.00 2007-07-21 06:36:16.375 202 12466.77 25.65 55330.68 88888.00 2007-07-21 06:36:16.500 202 12466.77 25.68 55330.70 88888.00 2007-07-21 06:36:16.625 202 12466.77 25.65 55330.70 88888.00 2007-07-21 06:36:16.750 202 12466.77 25.55 55330.70 88888.00 2007-07-21 06:36:16.875 202 12466.77 25.55 55330.72 88888.00 2007-07-21 06:36:17.000 202 12466.80 25.65 55330.78 88888.00 2007-07-21 06:36:17.125 202 12466.80 25.68 55330.80 88888.00 2007-07-21 06:36:17.250 202 12466.77 25.62 55330.78 88888.00 2007-07-21 06:36:17.375 202 12466.80 25.60 55330.78 88888.00 2007-07-21 06:36:17.500 202 12466.77 25.57 55330.78 88888.00 2007-07-21 06:36:17.625 202 12466.75 25.57 55330.75 88888.00 2007-07-21 06:36:17.750 202 12466.73 25.57 55330.78 88888.00 2007-07-21 06:36:17.875 202 12466.83 25.62 55330.80 88888.00 2007-07-21 06:36:18.000 202 12466.90 25.65 55330.80 88888.00 2007-07-21 06:36:18.125 202 12466.88 25.68 55330.80 88888.00 2007-07-21 06:36:18.250 202 12466.80 25.62 55330.78 88888.00 2007-07-21 06:36:18.375 202 12466.73 25.62 55330.78 88888.00 2007-07-21 06:36:18.500 202 12466.67 25.62 55330.82 88888.00 2007-07-21 06:36:18.625 202 12466.73 25.68 55330.88 88888.00 2007-07-21 06:36:18.750 202 12466.73 25.68 55330.85 88888.00 2007-07-21 06:36:18.875 202 12466.83 25.68 55330.85 88888.00 2007-07-21 06:36:19.000 202 12466.85 25.65 55330.85 88888.00 2007-07-21 06:36:19.125 202 12466.83 25.65 55330.85 88888.00 2007-07-21 06:36:19.250 202 12466.80 25.62 55330.88 88888.00 2007-07-21 06:36:19.375 202 12466.80 25.65 55330.88 88888.00 2007-07-21 06:36:19.500 202 12466.75 25.65 55330.88 88888.00 2007-07-21 06:36:19.625 202 12466.77 25.65 55330.85 88888.00 2007-07-21 06:36:19.750 202 12466.77 25.62 55330.88 88888.00 2007-07-21 06:36:19.875 202 12466.75 25.68 55330.88 88888.00 2007-07-21 06:36:20.000 202 12466.92 25.70 55330.93 88888.00 2007-07-21 06:36:20.125 202 12466.92 25.70 55330.95 88888.00 2007-07-21 06:36:20.250 202 12466.85 25.70 55330.95 88888.00 2007-07-21 06:36:20.375 202 12466.80 25.68 55330.95 88888.00 2007-07-21 06:36:20.500 202 12466.83 25.70 55330.95 88888.00 2007-07-21 06:36:20.625 202 12466.83 25.70 55330.97 88888.00 2007-07-21 06:36:20.750 202 12466.85 25.68 55330.97 88888.00 2007-07-21 06:36:20.875 202 12466.83 25.68 55330.97 88888.00 2007-07-21 06:36:21.000 202 12466.77 25.73 55330.97 88888.00 2007-07-21 06:36:21.125 202 12466.80 25.77 55331.00 88888.00 2007-07-21 06:36:21.250 202 12466.75 25.73 55331.05 88888.00 2007-07-21 06:36:21.375 202 12466.75 25.73 55331.05 88888.00 2007-07-21 06:36:21.500 202 12466.73 25.73 55331.05 88888.00 2007-07-21 06:36:21.625 202 12466.73 25.70 55331.05 88888.00 2007-07-21 06:36:21.750 202 12466.75 25.75 55331.03 88888.00 2007-07-21 06:36:21.875 202 12466.75 25.70 55331.03 88888.00 2007-07-21 06:36:22.000 202 12466.77 25.73 55331.03 88888.00 2007-07-21 06:36:22.125 202 12466.80 25.73 55331.07 88888.00 2007-07-21 06:36:22.250 202 12466.83 25.73 55331.10 88888.00 2007-07-21 06:36:22.375 202 12466.88 25.75 55331.12 88888.00 2007-07-21 06:36:22.500 202 12466.85 25.73 55331.10 88888.00 2007-07-21 06:36:22.625 202 12466.77 25.70 55331.12 88888.00 2007-07-21 06:36:22.750 202 12466.80 25.68 55331.10 88888.00 2007-07-21 06:36:22.875 202 12466.75 25.70 55331.12 88888.00 2007-07-21 06:36:23.000 202 12466.75 25.70 55331.15 88888.00 2007-07-21 06:36:23.125 202 12466.70 25.75 55331.18 88888.00 2007-07-21 06:36:23.250 202 12466.75 25.75 55331.20 88888.00 2007-07-21 06:36:23.375 202 12466.80 25.77 55331.20 88888.00 2007-07-21 06:36:23.500 202 12466.80 25.77 55331.22 88888.00 2007-07-21 06:36:23.625 202 12466.83 25.77 55331.22 88888.00 2007-07-21 06:36:23.750 202 12466.80 25.75 55331.22 88888.00 2007-07-21 06:36:23.875 202 12466.77 25.75 55331.20 88888.00 2007-07-21 06:36:24.000 202 12466.77 25.77 55331.20 88888.00 2007-07-21 06:36:24.125 202 12466.73 25.77 55331.22 88888.00 2007-07-21 06:36:24.250 202 12466.70 25.75 55331.22 88888.00 2007-07-21 06:36:24.375 202 12466.67 25.70 55331.22 88888.00 2007-07-21 06:36:24.500 202 12466.67 25.73 55331.20 88888.00 2007-07-21 06:36:24.625 202 12466.70 25.70 55331.20 88888.00 2007-07-21 06:36:24.750 202 12466.70 25.77 55331.22 88888.00 2007-07-21 06:36:24.875 202 12466.65 25.80 55331.22 88888.00 2007-07-21 06:36:25.000 202 12466.67 25.80 55331.25 88888.00 2007-07-21 06:36:25.125 202 12466.65 25.80 55331.28 88888.00 2007-07-21 06:36:25.250 202 12466.55 25.75 55331.28 88888.00 2007-07-21 06:36:25.375 202 12466.62 25.77 55331.30 88888.00 2007-07-21 06:36:25.500 202 12466.70 25.82 55331.30 88888.00 2007-07-21 06:36:25.625 202 12466.70 25.77 55331.30 88888.00 2007-07-21 06:36:25.750 202 12466.70 25.77 55331.32 88888.00 2007-07-21 06:36:25.875 202 12466.65 25.82 55331.38 88888.00 2007-07-21 06:36:26.000 202 12466.62 25.85 55331.38 88888.00 2007-07-21 06:36:26.125 202 12466.62 25.80 55331.35 88888.00 2007-07-21 06:36:26.250 202 12466.58 25.70 55331.35 88888.00 2007-07-21 06:36:26.375 202 12466.55 25.73 55331.35 88888.00 2007-07-21 06:36:26.500 202 12466.58 25.80 55331.38 88888.00 2007-07-21 06:36:26.625 202 12466.70 25.82 55331.38 88888.00 2007-07-21 06:36:26.750 202 12466.75 25.77 55331.38 88888.00 2007-07-21 06:36:26.875 202 12466.77 25.77 55331.40 88888.00 2007-07-21 06:36:27.000 202 12466.77 25.77 55331.40 88888.00 2007-07-21 06:36:27.125 202 12466.80 25.77 55331.43 88888.00 2007-07-21 06:36:27.250 202 12466.73 25.68 55331.40 88888.00 2007-07-21 06:36:27.375 202 12466.70 25.68 55331.40 88888.00 2007-07-21 06:36:27.500 202 12466.70 25.73 55331.40 88888.00 2007-07-21 06:36:27.625 202 12466.73 25.75 55331.43 88888.00 2007-07-21 06:36:27.750 202 12466.65 25.77 55331.45 88888.00 2007-07-21 06:36:27.875 202 12466.58 25.80 55331.47 88888.00 2007-07-21 06:36:28.000 202 12466.52 25.82 55331.47 88888.00 2007-07-21 06:36:28.125 202 12466.52 25.80 55331.50 88888.00 2007-07-21 06:36:28.250 202 12466.50 25.70 55331.47 88888.00 2007-07-21 06:36:28.375 202 12466.55 25.75 55331.47 88888.00 2007-07-21 06:36:28.500 202 12466.58 25.77 55331.50 88888.00 2007-07-21 06:36:28.625 202 12466.50 25.80 55331.55 88888.00 2007-07-21 06:36:28.750 202 12466.45 25.80 55331.55 88888.00 2007-07-21 06:36:28.875 202 12466.48 25.73 55331.55 88888.00 2007-07-21 06:36:29.000 202 12466.58 25.70 55331.53 88888.00 2007-07-21 06:36:29.125 202 12466.60 25.75 55331.57 88888.00 2007-07-21 06:36:29.250 202 12466.52 25.73 55331.57 88888.00 2007-07-21 06:36:29.375 202 12466.52 25.70 55331.57 88888.00 2007-07-21 06:36:29.500 202 12466.52 25.73 55331.57 88888.00 2007-07-21 06:36:29.625 202 12466.58 25.75 55331.60 88888.00 2007-07-21 06:36:29.750 202 12466.55 25.73 55331.60 88888.00 2007-07-21 06:36:29.875 202 12466.55 25.70 55331.57 88888.00 2007-07-21 06:36:30.000 202 12466.55 25.70 55331.57 88888.00 2007-07-21 06:36:30.125 202 12466.52 25.70 55331.57 88888.00 2007-07-21 06:36:30.250 202 12466.52 25.73 55331.60 88888.00 2007-07-21 06:36:30.375 202 12466.58 25.73 55331.60 88888.00 2007-07-21 06:36:30.500 202 12466.58 25.75 55331.68 88888.00 2007-07-21 06:36:30.625 202 12466.45 25.68 55331.65 88888.00 2007-07-21 06:36:30.750 202 12466.45 25.68 55331.62 88888.00 2007-07-21 06:36:30.875 202 12466.55 25.70 55331.62 88888.00 2007-07-21 06:36:31.000 202 12466.65 25.70 55331.62 88888.00 2007-07-21 06:36:31.125 202 12466.65 25.68 55331.65 88888.00 2007-07-21 06:36:31.250 202 12466.62 25.70 55331.70 88888.00 2007-07-21 06:36:31.375 202 12466.58 25.70 55331.70 88888.00 2007-07-21 06:36:31.500 202 12466.60 25.73 55331.68 88888.00 2007-07-21 06:36:31.625 202 12466.60 25.73 55331.72 88888.00 2007-07-21 06:36:31.750 202 12466.60 25.75 55331.70 88888.00 2007-07-21 06:36:31.875 202 12466.60 25.70 55331.72 88888.00 2007-07-21 06:36:32.000 202 12466.65 25.75 55331.72 88888.00 2007-07-21 06:36:32.125 202 12466.60 25.80 55331.78 88888.00 2007-07-21 06:36:32.250 202 12466.60 25.75 55331.80 88888.00 2007-07-21 06:36:32.375 202 12466.65 25.75 55331.80 88888.00 2007-07-21 06:36:32.500 202 12466.62 25.75 55331.78 88888.00 2007-07-21 06:36:32.625 202 12466.52 25.73 55331.80 88888.00 2007-07-21 06:36:32.750 202 12466.50 25.75 55331.78 88888.00 2007-07-21 06:36:32.875 202 12466.48 25.77 55331.72 88888.00 2007-07-21 06:36:33.000 202 12466.65 25.85 55331.80 88888.00 2007-07-21 06:36:33.125 202 12466.75 25.85 55331.82 88888.00 2007-07-21 06:36:33.250 202 12466.73 25.80 55331.82 88888.00 2007-07-21 06:36:33.375 202 12466.67 25.75 55331.82 88888.00 2007-07-21 06:36:33.500 202 12466.65 25.75 55331.88 88888.00 2007-07-21 06:36:33.625 202 12466.65 25.77 55331.88 88888.00 2007-07-21 06:36:33.750 202 12466.67 25.75 55331.88 88888.00 2007-07-21 06:36:33.875 202 12466.70 25.77 55331.82 88888.00 2007-07-21 06:36:34.000 202 12466.67 25.75 55331.85 88888.00 2007-07-21 06:36:34.125 202 12466.67 25.77 55331.85 88888.00 2007-07-21 06:36:34.250 202 12466.62 25.75 55331.85 88888.00 2007-07-21 06:36:34.375 202 12466.65 25.77 55331.88 88888.00 2007-07-21 06:36:34.500 202 12466.60 25.80 55331.90 88888.00 2007-07-21 06:36:34.625 202 12466.62 25.77 55331.93 88888.00 2007-07-21 06:36:34.750 202 12466.60 25.75 55331.90 88888.00 2007-07-21 06:36:34.875 202 12466.58 25.73 55331.93 88888.00 2007-07-21 06:36:35.000 202 12466.65 25.80 55331.95 88888.00 2007-07-21 06:36:35.125 202 12466.70 25.80 55331.95 88888.00 2007-07-21 06:36:35.250 202 12466.55 25.77 55331.95 88888.00 2007-07-21 06:36:35.375 202 12466.58 25.77 55331.95 88888.00 2007-07-21 06:36:35.500 202 12466.60 25.88 55331.97 88888.00 2007-07-21 06:36:35.625 202 12466.58 25.93 55332.00 88888.00 2007-07-21 06:36:35.750 202 12466.52 25.90 55332.00 88888.00 2007-07-21 06:36:35.875 202 12466.52 25.88 55332.03 88888.00 2007-07-21 06:36:36.000 202 12466.60 25.85 55332.00 88888.00 2007-07-21 06:36:36.125 202 12466.60 25.88 55332.00 88888.00 2007-07-21 06:36:36.250 202 12466.58 25.82 55332.05 88888.00 2007-07-21 06:36:36.375 202 12466.50 25.80 55332.03 88888.00 2007-07-21 06:36:36.500 202 12466.52 25.82 55332.03 88888.00 2007-07-21 06:36:36.625 202 12466.48 25.82 55332.03 88888.00 2007-07-21 06:36:36.750 202 12466.45 25.90 55332.05 88888.00 2007-07-21 06:36:36.875 202 12466.40 25.93 55332.10 88888.00 2007-07-21 06:36:37.000 202 12466.40 25.88 55332.07 88888.00 2007-07-21 06:36:37.125 202 12466.42 25.88 55332.05 88888.00 2007-07-21 06:36:37.250 202 12466.40 25.88 55332.07 88888.00 2007-07-21 06:36:37.375 202 12466.50 25.88 55332.12 88888.00 2007-07-21 06:36:37.500 202 12466.52 25.90 55332.12 88888.00 2007-07-21 06:36:37.625 202 12466.55 25.93 55332.15 88888.00 2007-07-21 06:36:37.750 202 12466.48 25.93 55332.12 88888.00 2007-07-21 06:36:37.875 202 12466.48 25.88 55332.15 88888.00 2007-07-21 06:36:38.000 202 12466.45 25.88 55332.10 88888.00 2007-07-21 06:36:38.125 202 12466.35 25.88 55332.12 88888.00 2007-07-21 06:36:38.250 202 12466.30 25.85 55332.15 88888.00 2007-07-21 06:36:38.375 202 12466.38 25.88 55332.12 88888.00 2007-07-21 06:36:38.500 202 12466.42 25.88 55332.18 88888.00 2007-07-21 06:36:38.625 202 12466.45 25.85 55332.15 88888.00 2007-07-21 06:36:38.750 202 12466.45 25.82 55332.20 88888.00 2007-07-21 06:36:38.875 202 12466.45 25.93 55332.18 88888.00 2007-07-21 06:36:39.000 202 12466.50 25.93 55332.20 88888.00 2007-07-21 06:36:39.125 202 12466.50 25.93 55332.20 88888.00 2007-07-21 06:36:39.250 202 12466.45 25.88 55332.18 88888.00 2007-07-21 06:36:39.375 202 12466.45 25.95 55332.20 88888.00 2007-07-21 06:36:39.500 202 12466.48 25.98 55332.25 88888.00 2007-07-21 06:36:39.625 202 12466.50 25.95 55332.22 88888.00 2007-07-21 06:36:39.750 202 12466.45 25.90 55332.25 88888.00 2007-07-21 06:36:39.875 202 12466.42 25.93 55332.28 88888.00 2007-07-21 06:36:40.000 202 12466.48 25.90 55332.28 88888.00 2007-07-21 06:36:40.125 202 12466.52 25.98 55332.30 88888.00 2007-07-21 06:36:40.250 202 12466.48 25.98 55332.30 88888.00 2007-07-21 06:36:40.375 202 12466.48 25.95 55332.30 88888.00 2007-07-21 06:36:40.500 202 12466.45 25.93 55332.32 88888.00 2007-07-21 06:36:40.625 202 12466.42 25.95 55332.35 88888.00 2007-07-21 06:36:40.750 202 12466.48 25.95 55332.32 88888.00 2007-07-21 06:36:40.875 202 12466.45 25.95 55332.35 88888.00 2007-07-21 06:36:41.000 202 12466.42 25.93 55332.35 88888.00 2007-07-21 06:36:41.125 202 12466.45 25.95 55332.35 88888.00 2007-07-21 06:36:41.250 202 12466.42 25.95 55332.38 88888.00 2007-07-21 06:36:41.375 202 12466.38 25.98 55332.38 88888.00 2007-07-21 06:36:41.500 202 12466.40 26.02 55332.40 88888.00 2007-07-21 06:36:41.625 202 12466.45 26.05 55332.40 88888.00 2007-07-21 06:36:41.750 202 12466.40 25.98 55332.35 88888.00 2007-07-21 06:36:41.875 202 12466.33 25.88 55332.35 88888.00 2007-07-21 06:36:42.000 202 12466.33 25.88 55332.35 88888.00 2007-07-21 06:36:42.125 202 12466.33 25.95 55332.40 88888.00 2007-07-21 06:36:42.250 202 12466.38 25.98 55332.43 88888.00 2007-07-21 06:36:42.375 202 12466.48 25.95 55332.43 88888.00 2007-07-21 06:36:42.500 202 12466.42 25.88 55332.45 88888.00 2007-07-21 06:36:42.625 202 12466.40 25.90 55332.45 88888.00 2007-07-21 06:36:42.750 202 12466.45 25.93 55332.47 88888.00 2007-07-21 06:36:42.875 202 12466.38 25.90 55332.47 88888.00 2007-07-21 06:36:43.000 202 12466.33 25.85 55332.43 88888.00 2007-07-21 06:36:43.125 202 12466.30 25.88 55332.47 88888.00 2007-07-21 06:36:43.250 202 12466.35 25.95 55332.47 88888.00 2007-07-21 06:36:43.375 202 12466.45 25.93 55332.47 88888.00 2007-07-21 06:36:43.500 202 12466.42 25.90 55332.47 88888.00 2007-07-21 06:36:43.625 202 12466.35 25.90 55332.47 88888.00 2007-07-21 06:36:43.750 202 12466.35 25.95 55332.50 88888.00 2007-07-21 06:36:43.875 202 12466.38 25.93 55332.53 88888.00 2007-07-21 06:36:44.000 202 12466.42 25.90 55332.55 88888.00 2007-07-21 06:36:44.125 202 12466.42 25.95 55332.57 88888.00 2007-07-21 06:36:44.250 202 12466.42 25.95 55332.57 88888.00 2007-07-21 06:36:44.375 202 12466.40 25.95 55332.55 88888.00 2007-07-21 06:36:44.500 202 12466.35 25.95 55332.53 88888.00 2007-07-21 06:36:44.625 202 12466.35 25.98 55332.50 88888.00 2007-07-21 06:36:44.750 202 12466.33 25.95 55332.50 88888.00 2007-07-21 06:36:44.875 202 12466.33 25.90 55332.50 88888.00 2007-07-21 06:36:45.000 202 12466.40 25.93 55332.55 88888.00 2007-07-21 06:36:45.125 202 12466.50 26.00 55332.57 88888.00 2007-07-21 06:36:45.250 202 12466.42 25.95 55332.57 88888.00 2007-07-21 06:36:45.375 202 12466.45 25.98 55332.57 88888.00 2007-07-21 06:36:45.500 202 12466.42 26.00 55332.60 88888.00 2007-07-21 06:36:45.625 202 12466.42 25.98 55332.57 88888.00 2007-07-21 06:36:45.750 202 12466.40 25.95 55332.57 88888.00 2007-07-21 06:36:45.875 202 12466.38 25.98 55332.60 88888.00 2007-07-21 06:36:46.000 202 12466.38 25.95 55332.60 88888.00 2007-07-21 06:36:46.125 202 12466.42 25.95 55332.62 88888.00 2007-07-21 06:36:46.250 202 12466.48 25.93 55332.62 88888.00 2007-07-21 06:36:46.375 202 12466.45 25.95 55332.60 88888.00 2007-07-21 06:36:46.500 202 12466.38 25.95 55332.62 88888.00 2007-07-21 06:36:46.625 202 12466.38 25.95 55332.62 88888.00 2007-07-21 06:36:46.750 202 12466.40 25.98 55332.65 88888.00 2007-07-21 06:36:46.875 202 12466.42 26.00 55332.65 88888.00 2007-07-21 06:36:47.000 202 12466.42 26.00 55332.70 88888.00 2007-07-21 06:36:47.125 202 12466.40 25.98 55332.70 88888.00 2007-07-21 06:36:47.250 202 12466.40 26.00 55332.75 88888.00 2007-07-21 06:36:47.375 202 12466.50 26.02 55332.75 88888.00 2007-07-21 06:36:47.500 202 12466.48 26.05 55332.78 88888.00 2007-07-21 06:36:47.625 202 12466.48 25.98 55332.75 88888.00 2007-07-21 06:36:47.750 202 12466.45 26.00 55332.75 88888.00 2007-07-21 06:36:47.875 202 12466.45 25.98 55332.75 88888.00 2007-07-21 06:36:48.000 202 12466.42 25.98 55332.78 88888.00 2007-07-21 06:36:48.125 202 12466.42 26.00 55332.78 88888.00 2007-07-21 06:36:48.250 202 12466.40 25.98 55332.78 88888.00 2007-07-21 06:36:48.375 202 12466.42 26.02 55332.78 88888.00 2007-07-21 06:36:48.500 202 12466.38 26.07 55332.78 88888.00 2007-07-21 06:36:48.625 202 12466.35 26.02 55332.75 88888.00 2007-07-21 06:36:48.750 202 12466.30 25.98 55332.75 88888.00 2007-07-21 06:36:48.875 202 12466.38 26.02 55332.80 88888.00 2007-07-21 06:36:49.000 202 12466.42 26.05 55332.78 88888.00 2007-07-21 06:36:49.125 202 12466.45 26.05 55332.80 88888.00 2007-07-21 06:36:49.250 202 12466.38 26.02 55332.82 88888.00 2007-07-21 06:36:49.375 202 12466.42 26.00 55332.82 88888.00 2007-07-21 06:36:49.500 202 12466.45 26.02 55332.82 88888.00 2007-07-21 06:36:49.625 202 12466.45 26.05 55332.85 88888.00 2007-07-21 06:36:49.750 202 12466.45 26.07 55332.85 88888.00 2007-07-21 06:36:49.875 202 12466.40 26.02 55332.88 88888.00 2007-07-21 06:36:50.000 202 12466.35 26.02 55332.88 88888.00 2007-07-21 06:36:50.125 202 12466.33 26.05 55332.90 88888.00 2007-07-21 06:36:50.250 202 12466.27 26.02 55332.90 88888.00 2007-07-21 06:36:50.375 202 12466.27 25.98 55332.88 88888.00 2007-07-21 06:36:50.500 202 12466.27 25.95 55332.93 88888.00 2007-07-21 06:36:50.625 202 12466.33 25.98 55332.95 88888.00 2007-07-21 06:36:50.750 202 12466.30 25.98 55332.95 88888.00 2007-07-21 06:36:50.875 202 12466.33 25.98 55332.95 88888.00 2007-07-21 06:36:51.000 202 12466.30 25.98 55332.93 88888.00 2007-07-21 06:36:51.125 202 12466.27 25.98 55332.93 88888.00 2007-07-21 06:36:51.250 202 12466.23 25.93 55332.97 88888.00 2007-07-21 06:36:51.375 202 12466.25 25.95 55332.97 88888.00 2007-07-21 06:36:51.500 202 12466.30 25.93 55333.00 88888.00 2007-07-21 06:36:51.625 202 12466.33 25.93 55332.97 88888.00 2007-07-21 06:36:51.750 202 12466.35 25.93 55333.00 88888.00 2007-07-21 06:36:51.875 202 12466.33 25.90 55332.97 88888.00 2007-07-21 06:36:52.000 202 12466.27 25.90 55332.97 88888.00 2007-07-21 06:36:52.125 202 12466.27 25.90 55333.03 88888.00 2007-07-21 06:36:52.250 202 12466.23 25.90 55333.00 88888.00 2007-07-21 06:36:52.375 202 12466.17 25.90 55333.00 88888.00 2007-07-21 06:36:52.500 202 12466.12 25.90 55333.00 88888.00 2007-07-21 06:36:52.625 202 12466.23 25.93 55333.05 88888.00 2007-07-21 06:36:52.750 202 12466.33 25.98 55333.10 88888.00 2007-07-21 06:36:52.875 202 12466.35 25.95 55333.10 88888.00 2007-07-21 06:36:53.000 202 12466.27 25.93 55333.07 88888.00 2007-07-21 06:36:53.125 202 12466.27 25.98 55333.07 88888.00 2007-07-21 06:36:53.250 202 12466.30 25.95 55333.10 88888.00 2007-07-21 06:36:53.375 202 12466.33 25.93 55333.10 88888.00 2007-07-21 06:36:53.500 202 12466.30 25.90 55333.07 88888.00 2007-07-21 06:36:53.625 202 12466.25 25.93 55333.05 88888.00 2007-07-21 06:36:53.750 202 12466.25 25.95 55333.07 88888.00 2007-07-21 06:36:53.875 202 12466.30 25.93 55333.10 88888.00 2007-07-21 06:36:54.000 202 12466.35 25.95 55333.12 88888.00 2007-07-21 06:36:54.125 202 12466.30 25.93 55333.12 88888.00 2007-07-21 06:36:54.250 202 12466.25 25.93 55333.12 88888.00 2007-07-21 06:36:54.375 202 12466.33 25.98 55333.15 88888.00 2007-07-21 06:36:54.500 202 12466.38 25.95 55333.18 88888.00 2007-07-21 06:36:54.625 202 12466.40 26.00 55333.18 88888.00 2007-07-21 06:36:54.750 202 12466.42 26.05 55333.20 88888.00 2007-07-21 06:36:54.875 202 12466.45 26.00 55333.18 88888.00 2007-07-21 06:36:55.000 202 12466.38 25.95 55333.15 88888.00 2007-07-21 06:36:55.125 202 12466.30 25.98 55333.12 88888.00 2007-07-21 06:36:55.250 202 12466.27 25.93 55333.12 88888.00 2007-07-21 06:36:55.375 202 12466.30 25.95 55333.15 88888.00 2007-07-21 06:36:55.500 202 12464.40 25.88 55333.60 88888.00 2007-07-21 06:36:55.625 202 12464.38 25.85 55333.57 88888.00 2007-07-21 06:36:55.750 202 12464.30 25.80 55333.57 88888.00 2007-07-21 06:36:55.875 202 12464.30 25.85 55333.62 88888.00 2007-07-21 06:36:56.000 202 12464.33 25.88 55333.62 88888.00 2007-07-21 06:36:56.125 202 12464.35 25.82 55333.60 88888.00 2007-07-21 06:36:56.250 202 12464.30 25.80 55333.65 88888.00 2007-07-21 06:36:56.375 202 12464.33 25.82 55333.65 88888.00 2007-07-21 06:36:56.500 202 12466.33 25.98 55333.25 88888.00 2007-07-21 06:36:56.625 202 12466.25 25.95 55333.20 88888.00 2007-07-21 06:36:56.750 202 12466.12 25.93 55333.20 88888.00 2007-07-21 06:36:56.875 202 12466.17 25.93 55333.22 88888.00 2007-07-21 06:36:57.000 202 12466.17 25.88 55333.25 88888.00 2007-07-21 06:36:57.125 202 12466.17 25.90 55333.28 88888.00 2007-07-21 06:36:57.250 202 12466.17 25.88 55333.30 88888.00 2007-07-21 06:36:57.375 202 12466.23 25.88 55333.30 88888.00 2007-07-21 06:36:57.500 202 12466.20 25.88 55333.30 88888.00 2007-07-21 06:36:57.625 202 12466.23 25.93 55333.30 88888.00 2007-07-21 06:36:57.750 202 12466.23 25.90 55333.30 88888.00 2007-07-21 06:36:57.875 202 12466.23 25.93 55333.35 88888.00 2007-07-21 06:36:58.000 202 12466.27 25.95 55333.30 88888.00 2007-07-21 06:36:58.125 202 12466.27 25.93 55333.28 88888.00 2007-07-21 06:36:58.250 202 12466.15 25.85 55333.28 88888.00 2007-07-21 06:36:58.375 202 12466.15 25.85 55333.30 88888.00 2007-07-21 06:36:58.500 202 12466.20 25.85 55333.35 88888.00 2007-07-21 06:36:58.625 202 12466.27 25.88 55333.35 88888.00 2007-07-21 06:36:58.750 202 12466.30 25.93 55333.38 88888.00 2007-07-21 06:36:58.875 202 12466.35 25.95 55333.38 88888.00 2007-07-21 06:36:59.000 202 12466.33 25.88 55333.35 88888.00 2007-07-21 06:36:59.125 202 12466.27 25.85 55333.35 88888.00 2007-07-21 06:36:59.250 202 12466.27 25.82 55333.38 88888.00 2007-07-21 06:36:59.375 202 12466.33 25.82 55333.35 88888.00 2007-07-21 06:36:59.500 202 12466.40 25.85 55333.38 88888.00 2007-07-21 06:36:59.625 202 12466.40 25.85 55333.38 88888.00 2007-07-21 06:36:59.750 202 12466.27 25.85 55333.38 88888.00 2007-07-21 06:36:59.875 202 12466.17 25.88 55333.38 88888.00 2007-07-21 06:37:00.000 202 12466.27 25.88 55333.40 88888.00 2007-07-21 06:37:00.125 202 12466.45 25.98 55333.43 88888.00 2007-07-21 06:37:00.250 202 12466.48 25.95 55333.40 88888.00 2007-07-21 06:37:00.375 202 12466.42 25.95 55333.38 88888.00 2007-07-21 06:37:00.500 202 12466.33 25.90 55333.40 88888.00 2007-07-21 06:37:00.625 202 12466.35 25.95 55333.40 88888.00 2007-07-21 06:37:00.750 202 12466.40 25.95 55333.40 88888.00 2007-07-21 06:37:00.875 202 12466.40 25.93 55333.40 88888.00 2007-07-21 06:37:01.000 202 12466.40 25.93 55333.38 88888.00 2007-07-21 06:37:01.125 202 12466.38 25.93 55333.43 88888.00 2007-07-21 06:37:01.250 202 12466.40 25.98 55333.43 88888.00 2007-07-21 06:37:01.375 202 12466.42 25.98 55333.38 88888.00 2007-07-21 06:37:01.500 202 12466.38 25.93 55333.40 88888.00 2007-07-21 06:37:01.625 202 12466.38 25.93 55333.43 88888.00 2007-07-21 06:37:01.750 202 12466.33 25.95 55333.47 88888.00 2007-07-21 06:37:01.875 202 12466.38 25.95 55333.45 88888.00 2007-07-21 06:37:02.000 202 12466.35 25.95 55333.45 88888.00 2007-07-21 06:37:02.125 202 12466.35 25.98 55333.50 88888.00 2007-07-21 06:37:02.250 202 12466.38 25.95 55333.47 88888.00 2007-07-21 06:37:02.375 202 12466.35 25.95 55333.47 88888.00 2007-07-21 06:37:02.500 202 12466.30 25.93 55333.47 88888.00 2007-07-21 06:37:02.625 202 12466.30 25.95 55333.47 88888.00 2007-07-21 06:37:02.750 202 12466.30 25.98 55333.50 88888.00 2007-07-21 06:37:02.875 202 12466.27 25.93 55333.50 88888.00 2007-07-21 06:37:03.000 202 12466.27 25.93 55333.50 88888.00 2007-07-21 06:37:03.125 202 12466.35 26.00 55333.53 88888.00 2007-07-21 06:37:03.250 202 12466.27 25.93 55333.53 88888.00 2007-07-21 06:37:03.375 202 12466.25 25.95 55333.53 88888.00 2007-07-21 06:37:03.500 202 12466.30 25.98 55333.55 88888.00 2007-07-21 06:37:03.625 202 12466.35 25.98 55333.55 88888.00 2007-07-21 06:37:03.750 202 12466.35 26.00 55333.55 88888.00 2007-07-21 06:37:03.875 202 12466.38 25.95 55333.55 88888.00 2007-07-21 06:37:04.000 202 12466.35 25.98 55333.55 88888.00 2007-07-21 06:37:04.125 202 12466.30 25.98 55333.55 88888.00 2007-07-21 06:37:04.250 202 12466.25 25.95 55333.55 88888.00 2007-07-21 06:37:04.375 202 12466.23 25.93 55333.53 88888.00 2007-07-21 06:37:04.500 202 12466.23 25.88 55333.57 88888.00 2007-07-21 06:37:04.625 202 12466.23 25.85 55333.55 88888.00 2007-07-21 06:37:04.750 202 12466.20 25.90 55333.55 88888.00 2007-07-21 06:37:04.875 202 12466.23 25.95 55333.57 88888.00 2007-07-21 06:37:05.000 202 12466.23 25.93 55333.57 88888.00 2007-07-21 06:37:05.125 202 12466.25 25.95 55333.62 88888.00 2007-07-21 06:37:05.250 202 12466.17 25.90 55333.60 88888.00 2007-07-21 06:37:05.375 202 12466.20 25.93 55333.60 88888.00 2007-07-21 06:37:05.500 202 12466.20 25.88 55333.60 88888.00 2007-07-21 06:37:05.625 202 12466.15 25.85 55333.60 88888.00 2007-07-21 06:37:05.750 202 12466.08 25.88 55333.62 88888.00 2007-07-21 06:37:05.875 202 12466.12 25.90 55333.65 88888.00 2007-07-21 06:37:06.000 202 12466.23 25.90 55333.68 88888.00 2007-07-21 06:37:06.125 202 12466.17 25.93 55333.70 88888.00 2007-07-21 06:37:06.250 202 12466.12 25.82 55333.62 88888.00 2007-07-21 06:37:06.375 202 12466.12 25.85 55333.65 88888.00 2007-07-21 06:37:06.500 202 12466.15 25.90 55333.68 88888.00 2007-07-21 06:37:06.625 202 12466.12 25.88 55333.65 88888.00 2007-07-21 06:37:06.750 202 12466.08 25.88 55333.65 88888.00 2007-07-21 06:37:06.875 202 12466.05 25.90 55333.72 88888.00 2007-07-21 06:37:07.000 202 12466.10 25.90 55333.70 88888.00 2007-07-21 06:37:07.125 202 12466.17 25.90 55333.70 88888.00 2007-07-21 06:37:07.250 202 12466.15 25.90 55333.72 88888.00 2007-07-21 06:37:07.375 202 12466.15 25.85 55333.70 88888.00 2007-07-21 06:37:07.500 202 12466.17 25.88 55333.70 88888.00 2007-07-21 06:37:07.625 202 12466.23 25.90 55333.72 88888.00 2007-07-21 06:37:07.750 202 12466.20 25.85 55333.72 88888.00 2007-07-21 06:37:07.875 202 12466.15 25.90 55333.75 88888.00 2007-07-21 06:37:08.000 202 12466.17 25.93 55333.78 88888.00 2007-07-21 06:37:08.125 202 12466.15 25.90 55333.80 88888.00 2007-07-21 06:37:08.250 202 12466.15 25.88 55333.80 88888.00 2007-07-21 06:37:08.375 202 12466.23 25.85 55333.78 88888.00 2007-07-21 06:37:08.500 202 12466.23 25.82 55333.75 88888.00 2007-07-21 06:37:08.625 202 12466.15 25.82 55333.72 88888.00 2007-07-21 06:37:08.750 202 12466.12 25.85 55333.72 88888.00 2007-07-21 06:37:08.875 202 12466.15 25.85 55333.78 88888.00 2007-07-21 06:37:09.000 202 12466.12 25.90 55333.80 88888.00 2007-07-21 06:37:09.125 202 12466.12 25.88 55333.80 88888.00 2007-07-21 06:37:09.250 202 12466.15 25.77 55333.78 88888.00 2007-07-21 06:37:09.375 202 12466.17 25.80 55333.78 88888.00 2007-07-21 06:37:09.500 202 12466.10 25.85 55333.78 88888.00 2007-07-21 06:37:09.625 202 12465.95 25.82 55333.80 88888.00 2007-07-21 06:37:09.750 202 12466.05 25.82 55333.78 88888.00 2007-07-21 06:37:09.875 202 12466.12 25.88 55333.80 88888.00 2007-07-21 06:37:10.000 202 12466.08 25.82 55333.80 88888.00 2007-07-21 06:37:10.125 202 12466.02 25.80 55333.80 88888.00 2007-07-21 06:37:10.250 202 12466.00 25.85 55333.80 88888.00 2007-07-21 06:37:10.375 202 12466.10 25.85 55333.85 88888.00 2007-07-21 06:37:10.500 202 12466.12 25.85 55333.85 88888.00 2007-07-21 06:37:10.625 202 12466.08 25.80 55333.85 88888.00 2007-07-21 06:37:10.750 202 12466.00 25.77 55333.88 88888.00 2007-07-21 06:37:10.875 202 12466.00 25.77 55333.88 88888.00 2007-07-21 06:37:11.000 202 12466.02 25.75 55333.85 88888.00 2007-07-21 06:37:11.125 202 12466.05 25.77 55333.88 88888.00 2007-07-21 06:37:11.250 202 12466.02 25.75 55333.88 88888.00 2007-07-21 06:37:11.375 202 12466.00 25.77 55333.85 88888.00 2007-07-21 06:37:11.500 202 12465.95 25.75 55333.90 88888.00 2007-07-21 06:37:11.625 202 12465.98 25.73 55333.95 88888.00 2007-07-21 06:37:11.750 202 12466.08 25.73 55333.97 88888.00 2007-07-21 06:37:11.875 202 12466.12 25.77 55333.97 88888.00 2007-07-21 06:37:12.000 202 12466.15 25.82 55333.93 88888.00 2007-07-21 06:37:12.125 202 12466.08 25.75 55333.95 88888.00 2007-07-21 06:37:12.250 202 12466.00 25.73 55333.93 88888.00 2007-07-21 06:37:12.375 202 12466.05 25.75 55333.95 88888.00 2007-07-21 06:37:12.500 202 12466.05 25.70 55333.93 88888.00 2007-07-21 06:37:12.625 202 12466.00 25.68 55333.90 88888.00 2007-07-21 06:37:12.750 202 12466.00 25.68 55333.93 88888.00 2007-07-21 06:37:12.875 202 12466.05 25.68 55333.95 88888.00 2007-07-21 06:37:13.000 202 12466.10 25.70 55333.93 88888.00 2007-07-21 06:37:13.125 202 12466.00 25.68 55333.93 88888.00 2007-07-21 06:37:13.250 202 12465.92 25.65 55333.97 88888.00 2007-07-21 06:37:13.375 202 12465.95 25.68 55333.93 88888.00 2007-07-21 06:37:13.500 202 12465.98 25.68 55333.97 88888.00 2007-07-21 06:37:13.625 202 12466.02 25.70 55334.00 88888.00 2007-07-21 06:37:13.750 202 12466.08 25.73 55334.00 88888.00 2007-07-21 06:37:13.875 202 12466.05 25.70 55333.97 88888.00 2007-07-21 06:37:14.000 202 12466.02 25.70 55333.95 88888.00 2007-07-21 06:37:14.125 202 12466.08 25.70 55334.00 88888.00 2007-07-21 06:37:14.250 202 12466.05 25.70 55334.07 88888.00 2007-07-21 06:37:14.375 202 12466.05 25.65 55334.05 88888.00 2007-07-21 06:37:14.500 202 12466.02 25.65 55334.05 88888.00 2007-07-21 06:37:14.625 202 12466.00 25.65 55334.05 88888.00 2007-07-21 06:37:14.750 202 12466.00 25.73 55334.07 88888.00 2007-07-21 06:37:14.875 202 12466.02 25.68 55334.05 88888.00 2007-07-21 06:37:15.000 202 12466.05 25.70 55334.05 88888.00 2007-07-21 06:37:15.125 202 12465.98 25.73 55334.05 88888.00 2007-07-21 06:37:15.250 202 12465.80 25.73 55334.05 88888.00 2007-07-21 06:37:15.375 202 12465.85 25.70 55334.10 88888.00 2007-07-21 06:37:15.500 202 12465.88 25.68 55334.07 88888.00 2007-07-21 06:37:15.625 202 12465.88 25.70 55334.07 88888.00 2007-07-21 06:37:15.750 202 12465.85 25.70 55334.10 88888.00 2007-07-21 06:37:15.875 202 12465.88 25.73 55334.12 88888.00 2007-07-21 06:37:16.000 202 12465.85 25.70 55334.10 88888.00 2007-07-21 06:37:16.125 202 12465.80 25.65 55334.12 88888.00 2007-07-21 06:37:16.250 202 12465.85 25.68 55334.15 88888.00 2007-07-21 06:37:16.375 202 12465.92 25.70 55334.12 88888.00 2007-07-21 06:37:16.500 202 12465.85 25.68 55334.12 88888.00 2007-07-21 06:37:16.625 202 12465.75 25.62 55334.15 88888.00 2007-07-21 06:37:16.750 202 12465.77 25.68 55334.15 88888.00 2007-07-21 06:37:16.875 202 12465.80 25.70 55334.12 88888.00 2007-07-21 06:37:17.000 202 12465.88 25.68 55334.12 88888.00 2007-07-21 06:37:17.125 202 12465.85 25.68 55334.10 88888.00 2007-07-21 06:37:17.250 202 12465.75 25.62 55334.12 88888.00 2007-07-21 06:37:17.375 202 12465.90 25.65 55334.15 88888.00 2007-07-21 06:37:17.500 202 12465.98 25.68 55334.12 88888.00 2007-07-21 06:37:17.625 202 12465.90 25.68 55334.12 88888.00 2007-07-21 06:37:17.750 202 12465.80 25.70 55334.12 88888.00 2007-07-21 06:37:17.875 202 12465.77 25.68 55334.15 88888.00 2007-07-21 06:37:18.000 202 12465.77 25.68 55334.15 88888.00 2007-07-21 06:37:18.125 202 12465.83 25.60 55334.12 88888.00 2007-07-21 06:37:18.250 202 12465.80 25.65 55334.18 88888.00 2007-07-21 06:37:18.375 202 12465.75 25.70 55334.18 88888.00 2007-07-21 06:37:18.500 202 12465.75 25.65 55334.20 88888.00 2007-07-21 06:37:18.625 202 12465.80 25.65 55334.20 88888.00 2007-07-21 06:37:18.750 202 12465.80 25.65 55334.18 88888.00 2007-07-21 06:37:18.875 202 12465.77 25.68 55334.20 88888.00 2007-07-21 06:37:19.000 202 12465.80 25.70 55334.22 88888.00 2007-07-21 06:37:19.125 202 12465.77 25.65 55334.28 88888.00 2007-07-21 06:37:19.250 202 12465.70 25.60 55334.28 88888.00 2007-07-21 06:37:19.375 202 12465.77 25.60 55334.25 88888.00 2007-07-21 06:37:19.500 202 12465.83 25.60 55334.25 88888.00 2007-07-21 06:37:19.625 202 12465.75 25.62 55334.25 88888.00 2007-07-21 06:37:19.750 202 12465.73 25.60 55334.28 88888.00 2007-07-21 06:37:19.875 202 12465.70 25.57 55334.25 88888.00 2007-07-21 06:37:20.000 202 12465.65 25.55 55334.22 88888.00 2007-07-21 06:37:20.125 202 12465.62 25.57 55334.25 88888.00 2007-07-21 06:37:20.250 202 12465.73 25.57 55334.32 88888.00 2007-07-21 06:37:20.375 202 12465.80 25.60 55334.32 88888.00 2007-07-21 06:37:20.500 202 12465.80 25.55 55334.32 88888.00 2007-07-21 06:37:20.625 202 12465.80 25.57 55334.32 88888.00 2007-07-21 06:37:20.750 202 12465.83 25.65 55334.38 88888.00 2007-07-21 06:37:20.875 202 12465.67 25.57 55334.35 88888.00 2007-07-21 06:37:21.000 202 12465.62 25.55 55334.30 88888.00 2007-07-21 06:37:21.125 202 12465.67 25.52 55334.30 88888.00 2007-07-21 06:37:21.250 202 12465.70 25.57 55334.32 88888.00 2007-07-21 06:37:21.375 202 12465.73 25.57 55334.32 88888.00 2007-07-21 06:37:21.500 202 12465.70 25.57 55334.35 88888.00 2007-07-21 06:37:21.625 202 12465.67 25.60 55334.38 88888.00 2007-07-21 06:37:21.750 202 12465.62 25.55 55334.35 88888.00 2007-07-21 06:37:21.875 202 12465.60 25.57 55334.38 88888.00 2007-07-21 06:37:22.000 202 12465.58 25.57 55334.38 88888.00 2007-07-21 06:37:22.125 202 12465.60 25.62 55334.38 88888.00 2007-07-21 06:37:22.250 202 12465.62 25.60 55334.40 88888.00 2007-07-21 06:37:22.375 202 12465.65 25.60 55334.38 88888.00 2007-07-21 06:37:22.500 202 12465.60 25.57 55334.40 88888.00 2007-07-21 06:37:22.625 202 12465.58 25.60 55334.38 88888.00 2007-07-21 06:37:22.750 202 12465.58 25.62 55334.38 88888.00 2007-07-21 06:37:22.875 202 12465.58 25.60 55334.38 88888.00 2007-07-21 06:37:23.000 202 12465.60 25.57 55334.35 88888.00 2007-07-21 06:37:23.125 202 12465.65 25.55 55334.35 88888.00 2007-07-21 06:37:23.250 202 12465.65 25.55 55334.43 88888.00 2007-07-21 06:37:23.375 202 12465.62 25.55 55334.40 88888.00 2007-07-21 06:37:23.500 202 12465.60 25.62 55334.43 88888.00 2007-07-21 06:37:23.625 202 12465.62 25.65 55334.43 88888.00 2007-07-21 06:37:23.750 202 12465.62 25.65 55334.43 88888.00 2007-07-21 06:37:23.875 202 12465.70 25.62 55334.45 88888.00 2007-07-21 06:37:24.000 202 12465.65 25.57 55334.45 88888.00 2007-07-21 06:37:24.125 202 12465.58 25.52 55334.45 88888.00 2007-07-21 06:37:24.250 202 12465.58 25.55 55334.45 88888.00 2007-07-21 06:37:24.375 202 12465.62 25.57 55334.43 88888.00 2007-07-21 06:37:24.500 202 12465.60 25.57 55334.43 88888.00 2007-07-21 06:37:24.625 202 12465.58 25.55 55334.43 88888.00 2007-07-21 06:37:24.750 202 12465.60 25.52 55334.45 88888.00 2007-07-21 06:37:24.875 202 12465.60 25.55 55334.43 88888.00 2007-07-21 06:37:25.000 202 12465.60 25.60 55334.45 88888.00 2007-07-21 06:37:25.125 202 12465.58 25.60 55334.47 88888.00 2007-07-21 06:37:25.250 202 12465.52 25.50 55334.47 88888.00 2007-07-21 06:37:25.375 202 12465.60 25.48 55334.45 88888.00 2007-07-21 06:37:25.500 202 12465.62 25.55 55334.50 88888.00 2007-07-21 06:37:25.625 202 12465.55 25.55 55334.47 88888.00 2007-07-21 06:37:25.750 202 12465.50 25.55 55334.47 88888.00 2007-07-21 06:37:25.875 202 12465.58 25.57 55334.50 88888.00 2007-07-21 06:37:26.000 202 12465.60 25.57 55334.47 88888.00 2007-07-21 06:37:26.125 202 12465.52 25.48 55334.47 88888.00 2007-07-21 06:37:26.250 202 12465.48 25.45 55334.50 88888.00 2007-07-21 06:37:26.375 202 12465.45 25.50 55334.50 88888.00 2007-07-21 06:37:26.500 202 12465.48 25.55 55334.53 88888.00 2007-07-21 06:37:26.625 202 12465.48 25.50 55334.50 88888.00 2007-07-21 06:37:26.750 202 12465.48 25.45 55334.50 88888.00 2007-07-21 06:37:26.875 202 12465.50 25.48 55334.53 88888.00 2007-07-21 06:37:27.000 202 12465.58 25.50 55334.53 88888.00 2007-07-21 06:37:27.125 202 12465.52 25.45 55334.55 88888.00 2007-07-21 06:37:27.250 202 12465.48 25.43 55334.55 88888.00 2007-07-21 06:37:27.375 202 12465.45 25.40 55334.53 88888.00 2007-07-21 06:37:27.500 202 12465.42 25.45 55334.55 88888.00 2007-07-21 06:37:27.625 202 12465.48 25.48 55334.57 88888.00 2007-07-21 06:37:27.750 202 12465.58 25.52 55334.57 88888.00 2007-07-21 06:37:27.875 202 12465.55 25.50 55334.57 88888.00 2007-07-21 06:37:28.000 202 12465.50 25.45 55334.57 88888.00 2007-07-21 06:37:28.125 202 12465.42 25.40 55334.60 88888.00 2007-07-21 06:37:28.250 202 12465.40 25.43 55334.62 88888.00 2007-07-21 06:37:28.375 202 12465.38 25.45 55334.60 88888.00 2007-07-21 06:37:28.500 202 12465.40 25.45 55334.62 88888.00 2007-07-21 06:37:28.625 202 12465.45 25.45 55334.62 88888.00 2007-07-21 06:37:28.750 202 12465.50 25.50 55334.62 88888.00 2007-07-21 06:37:28.875 202 12465.42 25.50 55334.60 88888.00 2007-07-21 06:37:29.000 202 12465.42 25.45 55334.60 88888.00 2007-07-21 06:37:29.125 202 12465.52 25.48 55334.65 88888.00 2007-07-21 06:37:29.250 202 12465.42 25.43 55334.65 88888.00 2007-07-21 06:37:29.375 202 12465.40 25.43 55334.62 88888.00 2007-07-21 06:37:29.500 202 12465.35 25.38 55334.62 88888.00 2007-07-21 06:37:29.625 202 12465.35 25.38 55334.62 88888.00 2007-07-21 06:37:29.750 202 12465.38 25.40 55334.68 88888.00 2007-07-21 06:37:29.875 202 12465.38 25.40 55334.65 88888.00 2007-07-21 06:37:30.000 202 12465.38 25.45 55334.62 88888.00 2007-07-21 06:37:30.125 202 12465.38 25.48 55334.62 88888.00 2007-07-21 06:37:30.250 202 12465.38 25.43 55334.62 88888.00 2007-07-21 06:37:30.375 202 12465.35 25.38 55334.65 88888.00 2007-07-21 06:37:30.500 202 12465.25 25.40 55334.65 88888.00 2007-07-21 06:37:30.625 202 12465.20 25.43 55334.65 88888.00 2007-07-21 06:37:30.750 202 12465.23 25.48 55334.65 88888.00 2007-07-21 06:37:30.875 202 12465.25 25.48 55334.68 88888.00 2007-07-21 06:37:31.000 202 12465.23 25.43 55334.65 88888.00 2007-07-21 06:37:31.125 202 12465.23 25.43 55334.68 88888.00 2007-07-21 06:37:31.250 202 12465.23 25.45 55334.70 88888.00 2007-07-21 06:37:31.375 202 12465.27 25.43 55334.70 88888.00 2007-07-21 06:37:31.500 202 12465.25 25.40 55334.70 88888.00 2007-07-21 06:37:31.625 202 12465.17 25.38 55334.72 88888.00 2007-07-21 06:37:31.750 202 12465.17 25.45 55334.72 88888.00 2007-07-21 06:37:31.875 202 12465.23 25.48 55334.72 88888.00 2007-07-21 06:37:32.000 202 12465.25 25.43 55334.70 88888.00 2007-07-21 06:37:32.125 202 12465.23 25.40 55334.72 88888.00 2007-07-21 06:37:32.250 202 12465.15 25.40 55334.72 88888.00 2007-07-21 06:37:32.375 202 12465.17 25.43 55334.75 88888.00 2007-07-21 06:37:32.500 202 12465.25 25.45 55334.78 88888.00 2007-07-21 06:37:32.625 202 12465.27 25.48 55334.78 88888.00 2007-07-21 06:37:32.750 202 12465.17 25.48 55334.78 88888.00 2007-07-21 06:37:32.875 202 12465.12 25.45 55334.80 88888.00 2007-07-21 06:37:33.000 202 12465.12 25.38 55334.80 88888.00 2007-07-21 06:37:33.125 202 12465.17 25.45 55334.80 88888.00 2007-07-21 06:37:33.250 202 12465.20 25.52 55334.82 88888.00 2007-07-21 06:37:33.375 202 12465.23 25.55 55334.82 88888.00 2007-07-21 06:37:33.500 202 12465.15 25.48 55334.80 88888.00 2007-07-21 06:37:33.625 202 12465.15 25.43 55334.82 88888.00 2007-07-21 06:37:33.750 202 12465.08 25.43 55334.80 88888.00 2007-07-21 06:37:33.875 202 12465.12 25.43 55334.82 88888.00 2007-07-21 06:37:34.000 202 12465.15 25.43 55334.80 88888.00 2007-07-21 06:37:34.125 202 12465.12 25.43 55334.82 88888.00 2007-07-21 06:37:34.250 202 12465.08 25.48 55334.85 88888.00 2007-07-21 06:37:34.375 202 12465.10 25.48 55334.85 88888.00 2007-07-21 06:37:34.500 202 12465.08 25.48 55334.82 88888.00 2007-07-21 06:37:34.625 202 12465.15 25.48 55334.82 88888.00 2007-07-21 06:37:34.750 202 12465.12 25.43 55334.88 88888.00 2007-07-21 06:37:34.875 202 12465.12 25.43 55334.88 88888.00 2007-07-21 06:37:35.000 202 12465.05 25.43 55334.85 88888.00 2007-07-21 06:37:35.125 202 12465.00 25.43 55334.82 88888.00 2007-07-21 06:37:35.250 202 12464.95 25.43 55334.82 88888.00 2007-07-21 06:37:35.375 202 12465.02 25.48 55334.88 88888.00 2007-07-21 06:37:35.500 202 12465.02 25.45 55334.90 88888.00 2007-07-21 06:37:35.625 202 12464.98 25.43 55334.90 88888.00 2007-07-21 06:37:35.750 202 12465.02 25.48 55334.90 88888.00 2007-07-21 06:37:35.875 202 12465.05 25.50 55334.90 88888.00 2007-07-21 06:37:36.000 202 12465.02 25.45 55334.90 88888.00 2007-07-21 06:37:36.125 202 12464.95 25.40 55334.95 88888.00 2007-07-21 06:37:36.250 202 12464.85 25.43 55334.93 88888.00 2007-07-21 06:37:36.375 202 12464.98 25.43 55334.88 88888.00 2007-07-21 06:37:36.500 202 12465.00 25.45 55334.88 88888.00 2007-07-21 06:37:36.625 202 12465.05 25.48 55334.88 88888.00 2007-07-21 06:37:36.750 202 12465.05 25.43 55334.90 88888.00 2007-07-21 06:37:36.875 202 12464.98 25.45 55334.93 88888.00 2007-07-21 06:37:37.000 202 12464.92 25.43 55334.93 88888.00 2007-07-21 06:37:37.125 202 12464.92 25.45 55334.90 88888.00 2007-07-21 06:37:37.250 202 12464.90 25.43 55334.95 88888.00 2007-07-21 06:37:37.375 202 12464.85 25.43 55334.93 88888.00 2007-07-21 06:37:37.500 202 12464.88 25.43 55334.95 88888.00 2007-07-21 06:37:37.625 202 12464.95 25.45 55334.97 88888.00 2007-07-21 06:37:37.750 202 12464.98 25.50 55335.00 88888.00 2007-07-21 06:37:37.875 202 12464.92 25.48 55334.93 88888.00 2007-07-21 06:37:38.000 202 12464.92 25.40 55334.93 88888.00 2007-07-21 06:37:38.125 202 12464.90 25.32 55334.93 88888.00 2007-07-21 06:37:38.250 202 12464.98 25.43 55334.97 88888.00 2007-07-21 06:37:38.375 202 12464.95 25.43 55334.97 88888.00 2007-07-21 06:37:38.500 202 12464.83 25.38 55334.93 88888.00 2007-07-21 06:37:38.625 202 12464.83 25.43 55334.97 88888.00 2007-07-21 06:37:38.750 202 12464.90 25.43 55334.95 88888.00 2007-07-21 06:37:38.875 202 12464.88 25.38 55334.93 88888.00 2007-07-21 06:37:39.000 202 12464.88 25.38 55334.95 88888.00 2007-07-21 06:37:39.125 202 12464.90 25.38 55334.95 88888.00 2007-07-21 06:37:39.250 202 12464.90 25.40 55335.00 88888.00 2007-07-21 06:37:39.375 202 12464.90 25.40 55334.97 88888.00 2007-07-21 06:37:39.500 202 12464.85 25.43 55334.95 88888.00 2007-07-21 06:37:39.625 202 12464.85 25.45 55334.97 88888.00 2007-07-21 06:37:39.750 202 12464.92 25.45 55335.00 88888.00 2007-07-21 06:37:39.875 202 12464.95 25.43 55334.95 88888.00 2007-07-21 06:37:40.000 202 12464.90 25.40 55334.95 88888.00 2007-07-21 06:37:40.125 202 12464.77 25.40 55334.97 88888.00 2007-07-21 06:37:40.250 202 12464.73 25.40 55335.00 88888.00 2007-07-21 06:37:40.375 202 12464.80 25.45 55334.97 88888.00 2007-07-21 06:37:40.500 202 12464.83 25.43 55334.97 88888.00 2007-07-21 06:37:40.625 202 12464.77 25.40 55334.97 88888.00 2007-07-21 06:37:40.750 202 12464.75 25.43 55334.95 88888.00 2007-07-21 06:37:40.875 202 12464.77 25.40 55334.95 88888.00 2007-07-21 06:37:41.000 202 12464.83 25.40 55335.00 88888.00 2007-07-21 06:37:41.125 202 12464.85 25.40 55334.97 88888.00 2007-07-21 06:37:41.250 202 12464.80 25.40 55334.97 88888.00 2007-07-21 06:37:41.375 202 12464.88 25.48 55335.00 88888.00 2007-07-21 06:37:41.500 202 12464.90 25.50 55335.03 88888.00 2007-07-21 06:37:41.625 202 12464.88 25.48 55335.03 88888.00 2007-07-21 06:37:41.750 202 12464.90 25.45 55335.05 88888.00 2007-07-21 06:37:41.875 202 12464.85 25.48 55335.05 88888.00 2007-07-21 06:37:42.000 202 12464.85 25.45 55335.03 88888.00 2007-07-21 06:37:42.125 202 12464.85 25.43 55335.05 88888.00 2007-07-21 06:37:42.250 202 12464.83 25.38 55335.03 88888.00 2007-07-21 06:37:42.375 202 12464.83 25.38 55335.00 88888.00 2007-07-21 06:37:42.500 202 12464.80 25.43 55334.97 88888.00 2007-07-21 06:37:42.625 202 12464.80 25.45 55335.00 88888.00 2007-07-21 06:37:42.750 202 12464.88 25.45 55335.03 88888.00 2007-07-21 06:37:42.875 202 12464.95 25.45 55335.00 88888.00 2007-07-21 06:37:43.000 202 12464.98 25.50 55334.97 88888.00 2007-07-21 06:37:43.125 202 12464.90 25.52 55335.00 88888.00 2007-07-21 06:37:43.250 202 12464.85 25.48 55335.03 88888.00 2007-07-21 06:37:43.375 202 12464.95 25.52 55335.05 88888.00 2007-07-21 06:37:43.500 202 12465.02 25.57 55335.07 88888.00 2007-07-21 06:37:43.625 202 12464.95 25.60 55335.05 88888.00 2007-07-21 06:37:43.750 202 12464.85 25.57 55335.00 88888.00 2007-07-21 06:37:43.875 202 12464.85 25.60 55335.03 88888.00 2007-07-21 06:37:44.000 202 12464.88 25.57 55335.03 88888.00 2007-07-21 06:37:44.125 202 12464.90 25.57 55335.03 88888.00 2007-07-21 06:37:44.250 202 12464.88 25.57 55335.05 88888.00 2007-07-21 06:37:44.375 202 12464.88 25.65 55335.05 88888.00 2007-07-21 06:37:44.500 202 12464.90 25.65 55335.05 88888.00 2007-07-21 06:37:44.625 202 12464.98 25.62 55335.07 88888.00 2007-07-21 06:37:44.750 202 12465.00 25.65 55335.10 88888.00 2007-07-21 06:37:44.875 202 12464.92 25.62 55335.10 88888.00 2007-07-21 06:37:45.000 202 12464.95 25.62 55335.07 88888.00 2007-07-21 06:37:45.125 202 12464.92 25.65 55335.07 88888.00 2007-07-21 06:37:45.250 202 12464.88 25.62 55335.10 88888.00 2007-07-21 06:37:45.375 202 12464.98 25.65 55335.10 88888.00 2007-07-21 06:37:45.500 202 12464.98 25.70 55335.12 88888.00 2007-07-21 06:37:45.625 202 12464.95 25.75 55335.12 88888.00 2007-07-21 06:37:45.750 202 12464.95 25.77 55335.12 88888.00 2007-07-21 06:37:45.875 202 12464.88 25.75 55335.10 88888.00 2007-07-21 06:37:46.000 202 12464.83 25.70 55335.10 88888.00 2007-07-21 06:37:46.125 202 12464.90 25.68 55335.07 88888.00 2007-07-21 06:37:46.250 202 12464.90 25.68 55335.07 88888.00 2007-07-21 06:37:46.375 202 12464.90 25.70 55335.07 88888.00 2007-07-21 06:37:46.500 202 12464.88 25.68 55335.10 88888.00 2007-07-21 06:37:46.625 202 12464.85 25.75 55335.15 88888.00 2007-07-21 06:37:46.750 202 12464.88 25.77 55335.12 88888.00 2007-07-21 06:37:46.875 202 12464.88 25.77 55335.10 88888.00 2007-07-21 06:37:47.000 202 12464.90 25.75 55335.10 88888.00 2007-07-21 06:37:47.125 202 12464.88 25.73 55335.10 88888.00 2007-07-21 06:37:47.250 202 12464.88 25.75 55335.10 88888.00 2007-07-21 06:37:47.375 202 12464.98 25.80 55335.15 88888.00 2007-07-21 06:37:47.500 202 12464.90 25.82 55335.20 88888.00 2007-07-21 06:37:47.625 202 12464.85 25.77 55335.18 88888.00 2007-07-21 06:37:47.750 202 12464.90 25.75 55335.18 88888.00 2007-07-21 06:37:47.875 202 12464.98 25.82 55335.20 88888.00 2007-07-21 06:37:48.000 202 12464.92 25.80 55335.18 88888.00 2007-07-21 06:37:48.125 202 12464.88 25.73 55335.18 88888.00 2007-07-21 06:37:48.250 202 12464.88 25.75 55335.15 88888.00 2007-07-21 06:37:48.375 202 12464.92 25.77 55335.15 88888.00 2007-07-21 06:37:48.500 202 12464.85 25.80 55335.18 88888.00 2007-07-21 06:37:48.625 202 12464.90 25.85 55335.20 88888.00 2007-07-21 06:37:48.750 202 12464.88 25.82 55335.20 88888.00 2007-07-21 06:37:48.875 202 12464.83 25.82 55335.18 88888.00 2007-07-21 06:37:49.000 202 12464.83 25.80 55335.15 88888.00 2007-07-21 06:37:49.125 202 12464.85 25.82 55335.18 88888.00 2007-07-21 06:37:49.250 202 12464.88 25.88 55335.15 88888.00 2007-07-21 06:37:49.375 202 12464.85 25.85 55335.15 88888.00 2007-07-21 06:37:49.500 202 12464.83 25.80 55335.18 88888.00 2007-07-21 06:37:49.625 202 12464.80 25.80 55335.18 88888.00 2007-07-21 06:37:49.750 202 12464.80 25.85 55335.18 88888.00 2007-07-21 06:37:49.875 202 12464.80 25.88 55335.18 88888.00 2007-07-21 06:37:50.000 202 12464.77 25.88 55335.15 88888.00 2007-07-21 06:37:50.125 202 12464.85 25.88 55335.18 88888.00 2007-07-21 06:37:50.250 202 12464.88 25.88 55335.20 88888.00 2007-07-21 06:37:50.375 202 12464.85 25.88 55335.18 88888.00 2007-07-21 06:37:50.500 202 12464.80 25.88 55335.15 88888.00 2007-07-21 06:37:50.625 202 12464.83 25.82 55335.18 88888.00 2007-07-21 06:37:50.750 202 12464.80 25.85 55335.20 88888.00 2007-07-21 06:37:50.875 202 12464.73 25.88 55335.20 88888.00 2007-07-21 06:37:51.000 202 12464.67 25.90 55335.18 88888.00 2007-07-21 06:37:51.125 202 12464.73 25.93 55335.22 88888.00 2007-07-21 06:37:51.250 202 12464.80 25.93 55335.22 88888.00 2007-07-21 06:37:51.375 202 12464.83 25.98 55335.22 88888.00 2007-07-21 06:37:51.500 202 12464.80 25.95 55335.20 88888.00 2007-07-21 06:37:51.625 202 12464.77 25.85 55335.20 88888.00 2007-07-21 06:37:51.750 202 12464.75 25.85 55335.20 88888.00 2007-07-21 06:37:51.875 202 12464.77 25.95 55335.22 88888.00 2007-07-21 06:37:52.000 202 12464.80 26.02 55335.22 88888.00 2007-07-21 06:37:52.125 202 12464.80 26.05 55335.22 88888.00 2007-07-21 06:37:52.250 202 12464.85 26.00 55335.20 88888.00 2007-07-21 06:37:52.375 202 12464.88 26.00 55335.20 88888.00 2007-07-21 06:37:52.500 202 12464.88 26.07 55335.22 88888.00 2007-07-21 06:37:52.625 202 12464.88 26.10 55335.25 88888.00 2007-07-21 06:37:52.750 202 12464.88 26.10 55335.28 88888.00 2007-07-21 06:37:52.875 202 12464.85 26.05 55335.22 88888.00 2007-07-21 06:37:53.000 202 12464.80 26.05 55335.18 88888.00 2007-07-21 06:37:53.125 202 12464.77 26.05 55335.20 88888.00 2007-07-21 06:37:53.250 202 12464.85 26.05 55335.22 88888.00 2007-07-21 06:37:53.375 202 12464.85 26.10 55335.22 88888.00 2007-07-21 06:37:53.500 202 12464.80 26.10 55335.28 88888.00 2007-07-21 06:37:53.625 202 12464.75 26.12 55335.28 88888.00 2007-07-21 06:37:53.750 202 12464.73 26.10 55335.25 88888.00 2007-07-21 06:37:53.875 202 12464.73 26.05 55335.28 88888.00 2007-07-21 06:37:54.000 202 12464.75 26.10 55335.25 88888.00 2007-07-21 06:37:54.125 202 12464.88 26.15 55335.32 88888.00 2007-07-21 06:37:54.250 202 12464.83 26.12 55335.35 88888.00 2007-07-21 06:37:54.375 202 12464.75 26.10 55335.32 88888.00 2007-07-21 06:37:54.500 202 12464.75 26.10 55335.32 88888.00 2007-07-21 06:37:54.625 202 12464.77 26.10 55335.32 88888.00 2007-07-21 06:37:54.750 202 12464.75 26.12 55335.28 88888.00 2007-07-21 06:37:54.875 202 12464.80 26.15 55335.30 88888.00 2007-07-21 06:37:55.000 202 12464.77 26.10 55335.30 88888.00 2007-07-21 06:37:55.125 202 12464.77 26.15 55335.38 88888.00 2007-07-21 06:37:55.250 202 12464.65 26.07 55335.30 88888.00 2007-07-21 06:37:55.375 202 12464.65 26.07 55335.32 88888.00 2007-07-21 06:37:55.500 202 12464.70 26.07 55335.30 88888.00 2007-07-21 06:37:55.625 202 12464.65 26.10 55335.30 88888.00 2007-07-21 06:37:55.750 202 12464.65 26.10 55335.30 88888.00 2007-07-21 06:37:55.875 202 12464.67 26.12 55335.32 88888.00 2007-07-21 06:37:56.000 202 12464.73 26.12 55335.30 88888.00 2007-07-21 06:37:56.125 202 12464.73 26.15 55335.35 88888.00 2007-07-21 06:37:56.250 202 12464.70 26.10 55335.30 88888.00 2007-07-21 06:37:56.375 202 12464.75 26.10 55335.30 88888.00 2007-07-21 06:37:56.500 202 12464.75 26.10 55335.30 88888.00 2007-07-21 06:37:56.625 202 12464.70 26.07 55335.32 88888.00 2007-07-21 06:37:56.750 202 12464.75 26.10 55335.30 88888.00 2007-07-21 06:37:56.875 202 12464.80 26.10 55335.28 88888.00 2007-07-21 06:37:57.000 202 12464.77 26.10 55335.28 88888.00 2007-07-21 06:37:57.125 202 12464.70 26.12 55335.28 88888.00 2007-07-21 06:37:57.250 202 12464.60 26.12 55335.28 88888.00 2007-07-21 06:37:57.375 202 12464.60 26.12 55335.30 88888.00 2007-07-21 06:37:57.500 202 12464.62 26.12 55335.30 88888.00 2007-07-21 06:37:57.625 202 12464.70 26.15 55335.32 88888.00 2007-07-21 06:37:57.750 202 12464.75 26.18 55335.30 88888.00 2007-07-21 06:37:57.875 202 12464.73 26.20 55335.38 88888.00 2007-07-21 06:37:58.000 202 12464.73 26.20 55335.35 88888.00 2007-07-21 06:37:58.125 202 12464.77 26.18 55335.35 88888.00 2007-07-21 06:37:58.250 202 12464.73 26.18 55335.32 88888.00 2007-07-21 06:37:58.375 202 12464.67 26.23 55335.32 88888.00 2007-07-21 06:37:58.500 202 12464.62 26.23 55335.30 88888.00 2007-07-21 06:37:58.625 202 12464.67 26.23 55335.35 88888.00 2007-07-21 06:37:58.750 202 12464.67 26.23 55335.35 88888.00 2007-07-21 06:37:58.875 202 12464.60 26.20 55335.32 88888.00 2007-07-21 06:37:59.000 202 12464.62 26.23 55335.32 88888.00 2007-07-21 06:37:59.125 202 12464.62 26.23 55335.35 88888.00 2007-07-21 06:37:59.250 202 12464.67 26.20 55335.40 88888.00 2007-07-21 06:37:59.375 202 12464.70 26.25 55335.40 88888.00 2007-07-21 06:37:59.500 202 12464.62 26.25 55335.38 88888.00 2007-07-21 06:37:59.625 202 12464.60 26.25 55335.40 88888.00 2007-07-21 06:37:59.750 202 12464.58 26.30 55335.43 88888.00 2007-07-21 06:37:59.875 202 12464.62 26.30 55335.43 88888.00 2007-07-21 06:38:00.000 202 12464.65 26.25 55335.38 88888.00 2007-07-21 06:38:00.125 202 12464.65 26.30 55335.35 88888.00 2007-07-21 06:38:00.250 202 12464.67 26.32 55335.38 88888.00 2007-07-21 06:38:00.375 202 12464.70 26.38 55335.40 88888.00 2007-07-21 06:38:00.500 202 12464.73 26.40 55335.43 88888.00 2007-07-21 06:38:00.625 202 12464.67 26.38 55335.40 88888.00 2007-07-21 06:38:00.750 202 12464.65 26.35 55335.43 88888.00 2007-07-21 06:38:00.875 202 12464.65 26.35 55335.45 88888.00 2007-07-21 06:38:01.000 202 12464.62 26.38 55335.47 88888.00 2007-07-21 06:38:01.125 202 12464.67 26.43 55335.45 88888.00 2007-07-21 06:38:01.250 202 12464.67 26.35 55335.43 88888.00 2007-07-21 06:38:01.375 202 12464.60 26.38 55335.43 88888.00 2007-07-21 06:38:01.500 202 12464.55 26.40 55335.45 88888.00 2007-07-21 06:38:01.625 202 12464.55 26.38 55335.45 88888.00 2007-07-21 06:38:01.750 202 12464.60 26.40 55335.50 88888.00 2007-07-21 06:38:01.875 202 12464.60 26.43 55335.50 88888.00 2007-07-21 06:38:02.000 202 12464.60 26.43 55335.45 88888.00 2007-07-21 06:38:02.125 202 12464.60 26.40 55335.47 88888.00 2007-07-21 06:38:02.250 202 12464.58 26.40 55335.47 88888.00 2007-07-21 06:38:02.375 202 12464.52 26.43 55335.43 88888.00 2007-07-21 06:38:02.500 202 12464.55 26.45 55335.45 88888.00 2007-07-21 06:38:02.625 202 12464.65 26.45 55335.47 88888.00 2007-07-21 06:38:02.750 202 12464.65 26.48 55335.45 88888.00 2007-07-21 06:38:02.875 202 12464.62 26.43 55335.47 88888.00 2007-07-21 06:38:03.000 202 12464.58 26.43 55335.45 88888.00 2007-07-21 06:38:03.125 202 12464.65 26.43 55335.45 88888.00 2007-07-21 06:38:03.250 202 12464.58 26.43 55335.47 88888.00 2007-07-21 06:38:03.375 202 12464.55 26.43 55335.50 88888.00 2007-07-21 06:38:03.500 202 12464.52 26.43 55335.47 88888.00 2007-07-21 06:38:03.625 202 12464.48 26.40 55335.45 88888.00 2007-07-21 06:38:03.750 202 12464.45 26.38 55335.45 88888.00 2007-07-21 06:38:03.875 202 12464.55 26.45 55335.47 88888.00 2007-07-21 06:38:04.000 202 12464.58 26.45 55335.45 88888.00 2007-07-21 06:38:04.125 202 12464.52 26.45 55335.47 88888.00 2007-07-21 06:38:04.250 202 12464.50 26.48 55335.50 88888.00 2007-07-21 06:38:04.375 202 12464.48 26.50 55335.50 88888.00 2007-07-21 06:38:04.500 202 12464.48 26.48 55335.50 88888.00 2007-07-21 06:38:04.625 202 12464.48 26.43 55335.47 88888.00 2007-07-21 06:38:04.750 202 12464.45 26.48 55335.50 88888.00 2007-07-21 06:38:04.875 202 12464.42 26.45 55335.50 88888.00 2007-07-21 06:38:05.000 202 12464.42 26.45 55335.47 88888.00 2007-07-21 06:38:05.125 202 12464.48 26.45 55335.50 88888.00 2007-07-21 06:38:05.250 202 12464.48 26.48 55335.47 88888.00 2007-07-21 06:38:05.375 202 12464.48 26.45 55335.47 88888.00 2007-07-21 06:38:05.500 202 12464.45 26.50 55335.53 88888.00 2007-07-21 06:38:05.625 202 12464.48 26.55 55335.57 88888.00 2007-07-21 06:38:05.750 202 12464.45 26.50 55335.55 88888.00 2007-07-21 06:38:05.875 202 12464.45 26.48 55335.55 88888.00 2007-07-21 06:38:06.000 202 12464.40 26.45 55335.55 88888.00 2007-07-21 06:38:06.125 202 12464.48 26.45 55335.55 88888.00 2007-07-21 06:38:06.250 202 12464.50 26.48 55335.57 88888.00 2007-07-21 06:38:06.375 202 12464.48 26.48 55335.55 88888.00 2007-07-21 06:38:06.500 202 12464.48 26.45 55335.50 88888.00 2007-07-21 06:38:06.625 202 12464.50 26.50 55335.53 88888.00 2007-07-21 06:38:06.750 202 12464.52 26.52 55335.55 88888.00 2007-07-21 06:38:06.875 202 12464.42 26.50 55335.57 88888.00 2007-07-21 06:38:07.000 202 12464.38 26.50 55335.53 88888.00 2007-07-21 06:38:07.125 202 12464.40 26.52 55335.57 88888.00 2007-07-21 06:38:07.250 202 12464.40 26.57 55335.57 88888.00 2007-07-21 06:38:07.375 202 12464.45 26.60 55335.57 88888.00 2007-07-21 06:38:07.500 202 12464.45 26.57 55335.57 88888.00 2007-07-21 06:38:07.625 202 12464.48 26.55 55335.57 88888.00 2007-07-21 06:38:07.750 202 12464.42 26.55 55335.57 88888.00 2007-07-21 06:38:07.875 202 12464.48 26.57 55335.57 88888.00 2007-07-21 06:38:08.000 202 12464.40 26.55 55335.55 88888.00 2007-07-21 06:38:08.125 202 12464.33 26.57 55335.57 88888.00 2007-07-21 06:38:08.250 202 12464.33 26.60 55335.62 88888.00 2007-07-21 06:38:08.375 202 12464.40 26.60 55335.62 88888.00 2007-07-21 06:38:08.500 202 12464.42 26.60 55335.60 88888.00 2007-07-21 06:38:08.625 202 12464.40 26.60 55335.60 88888.00 2007-07-21 06:38:08.750 202 12464.33 26.60 55335.60 88888.00 2007-07-21 06:38:08.875 202 12464.27 26.60 55335.60 88888.00 2007-07-21 06:38:09.000 202 12464.30 26.55 55335.55 88888.00 2007-07-21 06:38:09.125 202 12464.35 26.60 55335.60 88888.00 2007-07-21 06:38:09.250 202 12464.35 26.65 55335.65 88888.00 2007-07-21 06:38:09.375 202 12464.38 26.70 55335.68 88888.00 2007-07-21 06:38:09.500 202 12464.38 26.68 55335.65 88888.00 2007-07-21 06:38:09.625 202 12464.30 26.60 55335.62 88888.00 2007-07-21 06:38:09.750 202 12464.27 26.62 55335.62 88888.00 2007-07-21 06:38:09.875 202 12464.33 26.68 55335.65 88888.00 2007-07-21 06:38:10.000 202 12464.33 26.68 55335.62 88888.00 2007-07-21 06:38:10.125 202 12464.23 26.62 55335.60 88888.00 2007-07-21 06:38:10.250 202 12464.17 26.55 55335.57 88888.00 2007-07-21 06:38:10.375 202 12464.25 26.60 55335.62 88888.00 2007-07-21 06:38:10.500 202 12464.30 26.62 55335.62 88888.00 2007-07-21 06:38:10.625 202 12464.38 26.65 55335.62 88888.00 2007-07-21 06:38:10.750 202 12464.35 26.70 55335.62 88888.00 2007-07-21 06:38:10.875 202 12464.25 26.68 55335.60 88888.00 2007-07-21 06:38:11.000 202 12464.20 26.62 55335.60 88888.00 2007-07-21 06:38:11.125 202 12464.20 26.62 55335.62 88888.00 2007-07-21 06:38:11.250 202 12464.20 26.65 55335.65 88888.00 2007-07-21 06:38:11.375 202 12464.25 26.70 55335.68 88888.00 2007-07-21 06:38:11.500 202 12464.27 26.65 55335.68 88888.00 2007-07-21 06:38:11.625 202 12464.38 26.65 55335.68 88888.00 2007-07-21 06:38:11.750 202 12464.40 26.62 55335.62 88888.00 2007-07-21 06:38:11.875 202 12464.33 26.70 55335.65 88888.00 2007-07-21 06:38:12.000 202 12464.23 26.68 55335.62 88888.00 2007-07-21 06:38:12.125 202 12464.23 26.70 55335.65 88888.00 2007-07-21 06:38:12.250 202 12464.23 26.65 55335.65 88888.00 2007-07-21 06:38:12.375 202 12464.25 26.65 55335.68 88888.00 2007-07-21 06:38:12.500 202 12464.17 26.65 55335.68 88888.00 2007-07-21 06:38:12.625 202 12464.20 26.68 55335.65 88888.00 2007-07-21 06:38:12.750 202 12464.23 26.68 55335.62 88888.00 2007-07-21 06:38:12.875 202 12464.17 26.65 55335.65 88888.00 2007-07-21 06:38:13.000 202 12464.17 26.70 55335.68 88888.00 2007-07-21 06:38:13.125 202 12464.12 26.68 55335.68 88888.00 2007-07-21 06:38:13.250 202 12464.05 26.65 55335.68 88888.00 2007-07-21 06:38:13.375 202 12464.12 26.70 55335.68 88888.00 2007-07-21 06:38:13.500 202 12464.10 26.77 55335.68 88888.00 2007-07-21 06:38:13.625 202 12464.08 26.73 55335.68 88888.00 2007-07-21 06:38:13.750 202 12464.05 26.70 55335.70 88888.00 2007-07-21 06:38:13.875 202 12464.02 26.70 55335.70 88888.00 2007-07-21 06:38:14.000 202 12464.12 26.68 55335.70 88888.00 2007-07-21 06:38:14.125 202 12464.10 26.73 55335.72 88888.00 2007-07-21 06:38:14.250 202 12464.05 26.68 55335.72 88888.00 2007-07-21 06:38:14.375 202 12464.15 26.70 55335.72 88888.00 2007-07-21 06:38:14.500 202 12464.12 26.73 55335.72 88888.00 2007-07-21 06:38:14.625 202 12464.05 26.73 55335.70 88888.00 2007-07-21 06:38:14.750 202 12463.98 26.75 55335.68 88888.00 2007-07-21 06:38:14.875 202 12463.90 26.68 55335.70 88888.00 2007-07-21 06:38:15.000 202 12463.92 26.70 55335.72 88888.00 2007-07-21 06:38:15.125 202 12463.98 26.80 55335.75 88888.00 2007-07-21 06:38:15.250 202 12463.98 26.82 55335.78 88888.00 2007-07-21 06:38:15.375 202 12463.98 26.85 55335.72 88888.00 2007-07-21 06:38:15.500 202 12463.98 26.85 55335.75 88888.00 2007-07-21 06:38:15.625 202 12464.05 26.85 55335.75 88888.00 2007-07-21 06:38:15.750 202 12464.05 26.82 55335.72 88888.00 2007-07-21 06:38:15.875 202 12463.98 26.82 55335.72 88888.00 2007-07-21 06:38:16.000 202 12463.95 26.82 55335.72 88888.00 2007-07-21 06:38:16.125 202 12463.90 26.82 55335.72 88888.00 2007-07-21 06:38:16.250 202 12463.83 26.80 55335.72 88888.00 2007-07-21 06:38:16.375 202 12463.83 26.82 55335.72 88888.00 2007-07-21 06:38:16.500 202 12463.85 26.82 55335.72 88888.00 2007-07-21 06:38:16.625 202 12463.88 26.85 55335.72 88888.00 2007-07-21 06:38:16.750 202 12463.83 26.85 55335.72 88888.00 2007-07-21 06:38:16.875 202 12463.83 26.88 55335.72 88888.00 2007-07-21 06:38:17.000 202 12463.83 26.90 55335.70 88888.00 2007-07-21 06:38:17.125 202 12463.83 26.90 55335.72 88888.00 2007-07-21 06:38:17.250 202 12463.80 26.80 55335.72 88888.00 2007-07-21 06:38:17.375 202 12463.83 26.82 55335.70 88888.00 2007-07-21 06:38:17.500 202 12463.92 26.95 55335.78 88888.00 2007-07-21 06:38:17.625 202 12463.92 26.93 55335.75 88888.00 2007-07-21 06:38:17.750 202 12463.88 26.90 55335.78 88888.00 2007-07-21 06:38:17.875 202 12463.90 26.95 55335.75 88888.00 2007-07-21 06:38:18.000 202 12463.90 26.95 55335.75 88888.00 2007-07-21 06:38:18.125 202 12463.77 26.95 55335.78 88888.00 2007-07-21 06:38:18.250 202 12463.70 26.95 55335.75 88888.00 2007-07-21 06:38:18.375 202 12463.73 26.93 55335.78 88888.00 2007-07-21 06:38:18.500 202 12463.77 26.95 55335.78 88888.00 2007-07-21 06:38:18.625 202 12463.83 27.00 55335.78 88888.00 2007-07-21 06:38:18.750 202 12463.80 26.98 55335.78 88888.00 2007-07-21 06:38:18.875 202 12463.85 26.98 55335.78 88888.00 2007-07-21 06:38:19.000 202 12463.83 26.95 55335.78 88888.00 2007-07-21 06:38:19.125 202 12463.83 26.95 55335.82 88888.00 2007-07-21 06:38:19.250 202 12463.75 26.98 55335.85 88888.00 2007-07-21 06:38:19.375 202 12463.75 27.02 55335.88 88888.00 2007-07-21 06:38:19.500 202 12463.77 27.02 55335.88 88888.00 2007-07-21 06:38:19.625 202 12463.80 27.02 55335.88 88888.00 2007-07-21 06:38:19.750 202 12463.77 27.00 55335.82 88888.00 2007-07-21 06:38:19.875 202 12463.73 26.98 55335.82 88888.00 2007-07-21 06:38:20.000 202 12463.70 27.07 55335.78 88888.00 2007-07-21 06:38:20.125 202 12463.65 27.10 55335.80 88888.00 2007-07-21 06:38:20.250 202 12463.60 27.02 55335.82 88888.00 2007-07-21 06:38:20.375 202 12463.60 26.98 55335.85 88888.00 2007-07-21 06:38:20.500 202 12463.60 27.00 55335.85 88888.00 2007-07-21 06:38:20.625 202 12463.62 26.98 55335.82 88888.00 2007-07-21 06:38:20.750 202 12463.67 27.02 55335.82 88888.00 2007-07-21 06:38:20.875 202 12463.75 27.05 55335.85 88888.00 2007-07-21 06:38:21.000 202 12463.70 27.05 55335.82 88888.00 2007-07-21 06:38:21.125 202 12463.67 27.05 55335.80 88888.00 2007-07-21 06:38:21.250 202 12463.67 27.12 55335.85 88888.00 2007-07-21 06:38:21.375 202 12463.75 27.15 55335.85 88888.00 2007-07-21 06:38:21.500 202 12463.73 27.10 55335.85 88888.00 2007-07-21 06:38:21.625 202 12463.73 27.12 55335.85 88888.00 2007-07-21 06:38:21.750 202 12463.73 27.15 55335.85 88888.00 2007-07-21 06:38:21.875 202 12463.75 27.12 55335.85 88888.00 2007-07-21 06:38:22.000 202 12463.83 27.15 55335.88 88888.00 2007-07-21 06:38:22.125 202 12463.77 27.15 55335.85 88888.00 2007-07-21 06:38:22.250 202 12463.75 27.18 55335.85 88888.00 2007-07-21 06:38:22.375 202 12463.70 27.20 55335.88 88888.00 2007-07-21 06:38:22.500 202 12463.67 27.20 55335.85 88888.00 2007-07-21 06:38:22.625 202 12463.67 27.20 55335.85 88888.00 2007-07-21 06:38:22.750 202 12463.75 27.25 55335.85 88888.00 2007-07-21 06:38:22.875 202 12463.75 27.30 55335.88 88888.00 2007-07-21 06:38:23.000 202 12463.70 27.25 55335.85 88888.00 2007-07-21 06:38:23.125 202 12463.70 27.18 55335.80 88888.00 2007-07-21 06:38:23.250 202 12463.58 27.18 55335.78 88888.00 2007-07-21 06:38:23.375 202 12463.55 27.25 55335.80 88888.00 2007-07-21 06:38:23.500 202 12463.55 27.30 55335.80 88888.00 2007-07-21 06:38:23.625 202 12463.50 27.27 55335.78 88888.00 2007-07-21 06:38:23.750 202 12463.45 27.25 55335.78 88888.00 2007-07-21 06:38:23.875 202 12463.58 27.25 55335.80 88888.00 2007-07-21 06:38:24.000 202 12463.70 27.32 55335.82 88888.00 2007-07-21 06:38:24.125 202 12463.77 27.38 55335.85 88888.00 2007-07-21 06:38:24.250 202 12463.73 27.35 55335.88 88888.00 2007-07-21 06:38:24.375 202 12463.73 27.38 55335.88 88888.00 2007-07-21 06:38:24.500 202 12463.70 27.38 55335.85 88888.00 2007-07-21 06:38:24.625 202 12463.70 27.32 55335.85 88888.00 2007-07-21 06:38:24.750 202 12463.73 27.35 55335.85 88888.00 2007-07-21 06:38:24.875 202 12463.73 27.38 55335.88 88888.00 2007-07-21 06:38:25.000 202 12463.73 27.35 55335.85 88888.00 2007-07-21 06:38:25.125 202 12463.70 27.35 55335.88 88888.00 2007-07-21 06:38:25.250 202 12463.67 27.38 55335.85 88888.00 2007-07-21 06:38:25.375 202 12463.73 27.43 55335.88 88888.00 2007-07-21 06:38:25.500 202 12463.73 27.43 55335.85 88888.00 2007-07-21 06:38:25.625 202 12463.73 27.43 55335.85 88888.00 2007-07-21 06:38:25.750 202 12463.70 27.43 55335.88 88888.00 2007-07-21 06:38:25.875 202 12463.73 27.43 55335.85 88888.00 2007-07-21 06:38:26.000 202 12463.73 27.45 55335.88 88888.00 2007-07-21 06:38:26.125 202 12463.65 27.40 55335.85 88888.00 2007-07-21 06:38:26.250 202 12463.60 27.45 55335.85 88888.00 2007-07-21 06:38:26.375 202 12463.70 27.48 55335.88 88888.00 2007-07-21 06:38:26.500 202 12463.73 27.50 55335.90 88888.00 2007-07-21 06:38:26.625 202 12463.67 27.50 55335.88 88888.00 2007-07-21 06:38:26.750 202 12463.67 27.52 55335.88 88888.00 2007-07-21 06:38:26.875 202 12463.62 27.50 55335.85 88888.00 2007-07-21 06:38:27.000 202 12463.62 27.48 55335.80 88888.00 2007-07-21 06:38:27.125 202 12463.65 27.48 55335.82 88888.00 2007-07-21 06:38:27.250 202 12463.62 27.52 55335.82 88888.00 2007-07-21 06:38:27.375 202 12463.65 27.55 55335.85 88888.00 2007-07-21 06:38:27.500 202 12463.70 27.55 55335.85 88888.00 2007-07-21 06:38:27.625 202 12463.73 27.60 55335.85 88888.00 2007-07-21 06:38:27.750 202 12463.67 27.60 55335.85 88888.00 2007-07-21 06:38:27.875 202 12463.65 27.60 55335.85 88888.00 2007-07-21 06:38:28.000 202 12463.70 27.60 55335.82 88888.00 2007-07-21 06:38:28.125 202 12463.70 27.57 55335.82 88888.00 2007-07-21 06:38:28.250 202 12463.67 27.57 55335.85 88888.00 2007-07-21 06:38:28.375 202 12463.67 27.62 55335.85 88888.00 2007-07-21 06:38:28.500 202 12463.65 27.62 55335.85 88888.00 2007-07-21 06:38:28.625 202 12463.75 27.68 55335.82 88888.00 2007-07-21 06:38:28.750 202 12463.77 27.68 55335.85 88888.00 2007-07-21 06:38:28.875 202 12463.77 27.68 55335.85 88888.00 2007-07-21 06:38:29.000 202 12463.73 27.70 55335.82 88888.00 2007-07-21 06:38:29.125 202 12463.65 27.73 55335.82 88888.00 2007-07-21 06:38:29.250 202 12463.58 27.68 55335.85 88888.00 2007-07-21 06:38:29.375 202 12463.58 27.70 55335.82 88888.00 2007-07-21 06:38:29.500 202 12463.60 27.80 55335.85 88888.00 2007-07-21 06:38:29.625 202 12463.60 27.82 55335.90 88888.00 2007-07-21 06:38:29.750 202 12463.62 27.80 55335.90 88888.00 2007-07-21 06:38:29.875 202 12463.58 27.73 55335.88 88888.00 2007-07-21 06:38:30.000 202 12463.62 27.73 55335.82 88888.00 2007-07-21 06:38:30.125 202 12463.62 27.75 55335.85 88888.00 2007-07-21 06:38:30.250 202 12463.67 27.77 55335.88 88888.00 2007-07-21 06:38:30.375 202 12463.75 27.77 55335.88 88888.00 2007-07-21 06:38:30.500 202 12463.62 27.77 55335.85 88888.00 2007-07-21 06:38:30.625 202 12463.52 27.77 55335.88 88888.00 2007-07-21 06:38:30.750 202 12463.55 27.82 55335.88 88888.00 2007-07-21 06:38:30.875 202 12463.65 27.88 55335.88 88888.00 2007-07-21 06:38:31.000 202 12463.67 27.93 55335.90 88888.00 2007-07-21 06:38:31.125 202 12463.73 27.93 55335.90 88888.00 2007-07-21 06:38:31.250 202 12463.67 27.88 55335.90 88888.00 2007-07-21 06:38:31.375 202 12463.62 27.90 55335.90 88888.00 2007-07-21 06:38:31.500 202 12463.58 27.93 55335.90 88888.00 2007-07-21 06:38:31.625 202 12463.58 27.93 55335.88 88888.00 2007-07-21 06:38:31.750 202 12463.60 27.93 55335.85 88888.00 2007-07-21 06:38:31.875 202 12463.70 27.95 55335.90 88888.00 2007-07-21 06:38:32.000 202 12463.70 27.95 55335.85 88888.00 2007-07-21 06:38:32.125 202 12463.75 27.98 55335.85 88888.00 2007-07-21 06:38:32.250 202 12463.73 27.95 55335.90 88888.00 2007-07-21 06:38:32.375 202 12463.70 27.95 55335.88 88888.00 2007-07-21 06:38:32.500 202 12463.73 27.98 55335.88 88888.00 2007-07-21 06:38:32.625 202 12463.62 28.00 55335.85 88888.00 2007-07-21 06:38:32.750 202 12463.65 28.05 55335.88 88888.00 2007-07-21 06:38:32.875 202 12463.67 28.05 55335.88 88888.00 2007-07-21 06:38:33.000 202 12463.67 28.02 55335.88 88888.00 2007-07-21 06:38:33.125 202 12463.70 28.02 55335.88 88888.00 2007-07-21 06:38:33.250 202 12463.60 28.00 55335.88 88888.00 2007-07-21 06:38:33.375 202 12463.52 28.05 55335.88 88888.00 2007-07-21 06:38:33.500 202 12463.55 28.10 55335.85 88888.00 2007-07-21 06:38:33.625 202 12463.62 28.10 55335.88 88888.00 2007-07-21 06:38:33.750 202 12463.65 28.12 55335.88 88888.00 2007-07-21 06:38:33.875 202 12463.70 28.15 55335.88 88888.00 2007-07-21 06:38:34.000 202 12463.70 28.12 55335.88 88888.00 2007-07-21 06:38:34.125 202 12463.65 28.10 55335.82 88888.00 2007-07-21 06:38:34.250 202 12463.58 28.10 55335.82 88888.00 2007-07-21 06:38:34.375 202 12463.62 28.20 55335.85 88888.00 2007-07-21 06:38:34.500 202 12463.58 28.15 55335.82 88888.00 2007-07-21 06:38:34.625 202 12463.58 28.15 55335.80 88888.00 2007-07-21 06:38:34.750 202 12463.60 28.15 55335.85 88888.00 2007-07-21 06:38:34.875 202 12463.62 28.15 55335.85 88888.00 2007-07-21 06:38:35.000 202 12463.62 28.20 55335.82 88888.00 2007-07-21 06:38:35.125 202 12463.55 28.20 55335.80 88888.00 2007-07-21 06:38:35.250 202 12463.52 28.12 55335.82 88888.00 2007-07-21 06:38:35.375 202 12463.67 28.15 55335.85 88888.00 2007-07-21 06:38:35.500 202 12463.73 28.18 55335.88 88888.00 2007-07-21 06:38:35.625 202 12463.70 28.18 55335.85 88888.00 2007-07-21 06:38:35.750 202 12463.70 28.20 55335.85 88888.00 2007-07-21 06:38:35.875 202 12463.73 28.25 55335.88 88888.00 2007-07-21 06:38:36.000 202 12463.70 28.25 55335.82 88888.00 2007-07-21 06:38:36.125 202 12463.70 28.25 55335.85 88888.00 2007-07-21 06:38:36.250 202 12463.65 28.27 55335.88 88888.00 2007-07-21 06:38:36.375 202 12463.62 28.32 55335.82 88888.00 2007-07-21 06:38:36.500 202 12463.65 28.32 55335.85 88888.00 2007-07-21 06:38:36.625 202 12463.70 28.35 55335.85 88888.00 2007-07-21 06:38:36.750 202 12463.73 28.32 55335.88 88888.00 2007-07-21 06:38:36.875 202 12463.77 28.40 55335.88 88888.00 2007-07-21 06:38:37.000 202 12463.73 28.35 55335.85 88888.00 2007-07-21 06:38:37.125 202 12463.62 28.35 55335.85 88888.00 2007-07-21 06:38:37.250 202 12463.62 28.32 55335.88 88888.00 2007-07-21 06:38:37.375 202 12463.67 28.30 55335.88 88888.00 2007-07-21 06:38:37.500 202 12463.70 28.32 55335.88 88888.00 2007-07-21 06:38:37.625 202 12463.73 28.38 55335.95 88888.00 2007-07-21 06:38:37.750 202 12463.73 28.43 55335.95 88888.00 2007-07-21 06:38:37.875 202 12463.67 28.45 55335.93 88888.00 2007-07-21 06:38:38.000 202 12463.67 28.45 55335.90 88888.00 2007-07-21 06:38:38.125 202 12463.60 28.43 55335.90 88888.00 2007-07-21 06:38:38.250 202 12463.58 28.45 55335.90 88888.00 2007-07-21 06:38:38.375 202 12463.62 28.50 55335.90 88888.00 2007-07-21 06:38:38.500 202 12463.60 28.45 55335.88 88888.00 2007-07-21 06:38:38.625 202 12463.55 28.45 55335.93 88888.00 2007-07-21 06:38:38.750 202 12463.55 28.48 55335.93 88888.00 2007-07-21 06:38:38.875 202 12463.60 28.45 55335.90 88888.00 2007-07-21 06:38:39.000 202 12463.60 28.48 55335.88 88888.00 2007-07-21 06:38:39.125 202 12463.58 28.50 55335.93 88888.00 2007-07-21 06:38:39.250 202 12463.62 28.52 55335.88 88888.00 2007-07-21 06:38:39.375 202 12463.65 28.52 55335.85 88888.00 2007-07-21 06:38:39.500 202 12463.65 28.52 55335.88 88888.00 2007-07-21 06:38:39.625 202 12463.67 28.55 55335.85 88888.00 2007-07-21 06:38:39.750 202 12463.67 28.57 55335.88 88888.00 2007-07-21 06:38:39.875 202 12463.73 28.52 55335.90 88888.00 2007-07-21 06:38:40.000 202 12463.73 28.57 55335.93 88888.00 2007-07-21 06:38:40.125 202 12463.67 28.57 55335.93 88888.00 2007-07-21 06:38:40.250 202 12463.52 28.50 55335.90 88888.00 2007-07-21 06:38:40.375 202 12463.52 28.52 55335.88 88888.00 2007-07-21 06:38:40.500 202 12463.58 28.57 55335.90 88888.00 2007-07-21 06:38:40.625 202 12463.58 28.57 55335.88 88888.00 2007-07-21 06:38:40.750 202 12463.62 28.55 55335.88 88888.00 2007-07-21 06:38:40.875 202 12463.65 28.57 55335.88 88888.00 2007-07-21 06:38:41.000 202 12463.62 28.57 55335.85 88888.00 2007-07-21 06:38:41.125 202 12463.60 28.57 55335.88 88888.00 2007-07-21 06:38:41.250 202 12463.58 28.57 55335.88 88888.00 2007-07-21 06:38:41.375 202 12463.67 28.68 55335.90 88888.00 2007-07-21 06:38:41.500 202 12463.67 28.70 55335.88 88888.00 2007-07-21 06:38:41.625 202 12463.58 28.62 55335.85 88888.00 2007-07-21 06:38:41.750 202 12463.55 28.62 55335.82 88888.00 2007-07-21 06:38:41.875 202 12463.65 28.62 55335.85 88888.00 2007-07-21 06:38:42.000 202 12463.67 28.65 55335.85 88888.00 2007-07-21 06:38:42.125 202 12463.65 28.68 55335.85 88888.00 2007-07-21 06:38:42.250 202 12463.65 28.68 55335.85 88888.00 2007-07-21 06:38:42.375 202 12463.67 28.70 55335.88 88888.00 2007-07-21 06:38:42.500 202 12463.70 28.70 55335.88 88888.00 2007-07-21 06:38:42.625 202 12463.70 28.70 55335.85 88888.00 2007-07-21 06:38:42.750 202 12463.62 28.68 55335.85 88888.00 2007-07-21 06:38:42.875 202 12463.60 28.73 55335.88 88888.00 2007-07-21 06:38:43.000 202 12463.62 28.77 55335.88 88888.00 2007-07-21 06:38:43.125 202 12463.62 28.75 55335.90 88888.00 2007-07-21 06:38:43.250 202 12463.55 28.73 55335.90 88888.00 2007-07-21 06:38:43.375 202 12463.52 28.73 55335.90 88888.00 2007-07-21 06:38:43.500 202 12463.60 28.70 55335.90 88888.00 2007-07-21 06:38:43.625 202 12463.58 28.73 55335.90 88888.00 2007-07-21 06:38:43.750 202 12463.62 28.75 55335.90 88888.00 2007-07-21 06:38:43.875 202 12463.58 28.75 55335.90 88888.00 2007-07-21 06:38:44.000 202 12463.55 28.75 55335.85 88888.00 2007-07-21 06:38:44.125 202 12463.62 28.77 55335.85 88888.00 2007-07-21 06:38:44.250 202 12463.67 28.80 55335.93 88888.00 2007-07-21 06:38:44.375 202 12463.67 28.82 55335.90 88888.00 2007-07-21 06:38:44.500 202 12463.60 28.85 55335.85 88888.00 2007-07-21 06:38:44.625 202 12463.58 28.80 55335.85 88888.00 2007-07-21 06:38:44.750 202 12463.62 28.85 55335.90 88888.00 2007-07-21 06:38:44.875 202 12463.67 28.88 55335.90 88888.00 2007-07-21 06:38:45.000 202 12463.70 28.85 55335.90 88888.00 2007-07-21 06:38:45.125 202 12463.73 28.88 55335.93 88888.00 2007-07-21 06:38:45.250 202 12463.65 28.90 55335.90 88888.00 2007-07-21 06:38:45.375 202 12463.60 28.85 55335.88 88888.00 2007-07-21 06:38:45.500 202 12463.60 28.82 55335.85 88888.00 2007-07-21 06:38:45.625 202 12463.65 28.85 55335.88 88888.00 2007-07-21 06:38:45.750 202 12463.62 28.85 55335.88 88888.00 2007-07-21 06:38:45.875 202 12463.62 28.88 55335.85 88888.00 2007-07-21 06:38:46.000 202 12463.65 28.88 55335.88 88888.00 2007-07-21 06:38:46.125 202 12463.67 28.90 55335.88 88888.00 2007-07-21 06:38:46.250 202 12463.60 28.95 55335.88 88888.00 2007-07-21 06:38:46.375 202 12463.58 28.93 55335.88 88888.00 2007-07-21 06:38:46.500 202 12463.58 28.93 55335.88 88888.00 2007-07-21 06:38:46.625 202 12463.58 28.90 55335.88 88888.00 2007-07-21 06:38:46.750 202 12463.60 28.90 55335.88 88888.00 2007-07-21 06:38:46.875 202 12463.62 28.93 55335.88 88888.00 2007-07-21 06:38:47.000 202 12463.60 28.93 55335.88 88888.00 2007-07-21 06:38:47.125 202 12463.65 28.95 55335.88 88888.00 2007-07-21 06:38:47.250 202 12463.62 29.02 55335.90 88888.00 2007-07-21 06:38:47.375 202 12463.52 29.00 55335.88 88888.00 2007-07-21 06:38:47.500 202 12463.50 28.98 55335.88 88888.00 2007-07-21 06:38:47.625 202 12463.55 29.00 55335.88 88888.00 2007-07-21 06:38:47.750 202 12463.55 29.00 55335.88 88888.00 2007-07-21 06:38:47.875 202 12463.50 29.02 55335.85 88888.00 2007-07-21 06:38:48.000 202 12463.45 29.00 55335.82 88888.00 2007-07-21 06:38:48.125 202 12463.40 29.00 55335.82 88888.00 2007-07-21 06:38:48.250 202 12463.38 29.00 55335.85 88888.00 2007-07-21 06:38:48.375 202 12463.45 29.00 55335.85 88888.00 2007-07-21 06:38:48.500 202 12463.45 29.02 55335.82 88888.00 2007-07-21 06:38:48.625 202 12463.52 29.10 55335.82 88888.00 2007-07-21 06:38:48.750 202 12463.55 29.10 55335.82 88888.00 2007-07-21 06:38:48.875 202 12463.50 29.07 55335.82 88888.00 2007-07-21 06:38:49.000 202 12463.48 29.07 55335.85 88888.00 2007-07-21 06:38:49.125 202 12463.45 29.10 55335.85 88888.00 2007-07-21 06:38:49.250 202 12463.38 29.00 55335.85 88888.00 2007-07-21 06:38:49.375 202 12463.40 29.10 55335.85 88888.00 2007-07-21 06:38:49.500 202 12463.42 29.18 55335.85 88888.00 2007-07-21 06:38:49.625 202 12463.45 29.20 55335.88 88888.00 2007-07-21 06:38:49.750 202 12463.45 29.23 55335.90 88888.00 2007-07-21 06:38:49.875 202 12463.50 29.25 55335.90 88888.00 2007-07-21 06:38:50.000 202 12463.45 29.23 55335.88 88888.00 2007-07-21 06:38:50.125 202 12463.42 29.18 55335.88 88888.00 2007-07-21 06:38:50.250 202 12463.35 29.12 55335.88 88888.00 2007-07-21 06:38:50.375 202 12463.35 29.18 55335.88 88888.00 2007-07-21 06:38:50.500 202 12463.40 29.23 55335.90 88888.00 2007-07-21 06:38:50.625 202 12463.40 29.18 55335.88 88888.00 2007-07-21 06:38:50.750 202 12463.38 29.20 55335.90 88888.00 2007-07-21 06:38:50.875 202 12463.42 29.23 55335.93 88888.00 2007-07-21 06:38:51.000 202 12463.50 29.23 55335.90 88888.00 2007-07-21 06:38:51.125 202 12463.52 29.25 55335.93 88888.00 2007-07-21 06:38:51.250 202 12463.52 29.30 55335.93 88888.00 2007-07-21 06:38:51.375 202 12463.48 29.27 55335.90 88888.00 2007-07-21 06:38:51.500 202 12463.42 29.23 55335.88 88888.00 2007-07-21 06:38:51.625 202 12463.45 29.20 55335.85 88888.00 2007-07-21 06:38:51.750 202 12463.48 29.20 55335.85 88888.00 2007-07-21 06:38:51.875 202 12463.40 29.20 55335.85 88888.00 2007-07-21 06:38:52.000 202 12463.48 29.30 55335.88 88888.00 2007-07-21 06:38:52.125 202 12463.48 29.32 55335.88 88888.00 2007-07-21 06:38:52.250 202 12463.42 29.30 55335.90 88888.00 2007-07-21 06:38:52.375 202 12463.45 29.32 55335.90 88888.00 2007-07-21 06:38:52.500 202 12463.45 29.32 55335.90 88888.00 2007-07-21 06:38:52.625 202 12463.50 29.27 55335.88 88888.00 2007-07-21 06:38:52.750 202 12463.58 29.32 55335.88 88888.00 2007-07-21 06:38:52.875 202 12463.58 29.38 55335.88 88888.00 2007-07-21 06:38:53.000 202 12463.48 29.38 55335.88 88888.00 2007-07-21 06:38:53.125 202 12463.48 29.43 55335.90 88888.00 2007-07-21 06:38:53.250 202 12463.50 29.40 55335.90 88888.00 2007-07-21 06:38:53.375 202 12463.45 29.38 55335.90 88888.00 2007-07-21 06:38:53.500 202 12463.42 29.38 55335.88 88888.00 2007-07-21 06:38:53.625 202 12463.40 29.43 55335.82 88888.00 2007-07-21 06:38:53.750 202 12463.48 29.40 55335.82 88888.00 2007-07-21 06:38:53.875 202 12463.52 29.38 55335.85 88888.00 2007-07-21 06:38:54.000 202 12463.52 29.45 55335.85 88888.00 2007-07-21 06:38:54.125 202 12463.52 29.40 55335.85 88888.00 2007-07-21 06:38:54.250 202 12463.45 29.43 55335.85 88888.00 2007-07-21 06:38:54.375 202 12463.52 29.45 55335.82 88888.00 2007-07-21 06:38:54.500 202 12463.55 29.48 55335.88 88888.00 2007-07-21 06:38:54.625 202 12463.62 29.48 55335.90 88888.00 2007-07-21 06:38:54.750 202 12463.62 29.45 55335.85 88888.00 2007-07-21 06:38:54.875 202 12463.52 29.48 55335.82 88888.00 2007-07-21 06:38:55.000 202 12463.52 29.48 55335.82 88888.00 2007-07-21 06:38:55.125 202 12463.58 29.50 55335.82 88888.00 2007-07-21 06:38:55.250 202 12463.55 29.48 55335.82 88888.00 2007-07-21 06:38:55.375 202 12463.50 29.48 55335.82 88888.00 2007-07-21 06:38:55.500 202 12463.45 29.48 55335.85 88888.00 2007-07-21 06:38:55.625 202 12463.48 29.50 55335.85 88888.00 2007-07-21 06:38:55.750 202 12463.55 29.52 55335.88 88888.00 2007-07-21 06:38:55.875 202 12463.55 29.52 55335.85 88888.00 2007-07-21 06:38:56.000 202 12463.58 29.48 55335.85 88888.00 2007-07-21 06:38:56.125 202 12463.52 29.52 55335.85 88888.00 2007-07-21 06:38:56.250 202 12463.52 29.55 55335.90 88888.00 2007-07-21 06:38:56.375 202 12463.55 29.57 55335.88 88888.00 2007-07-21 06:38:56.500 202 12463.55 29.60 55335.88 88888.00 2007-07-21 06:38:56.625 202 12463.50 29.62 55335.85 88888.00 2007-07-21 06:38:56.750 202 12463.45 29.60 55335.82 88888.00 2007-07-21 06:38:56.875 202 12463.45 29.60 55335.85 88888.00 2007-07-21 06:38:57.000 202 12463.48 29.60 55335.82 88888.00 2007-07-21 06:38:57.125 202 12463.48 29.62 55335.82 88888.00 2007-07-21 06:38:57.250 202 12463.52 29.60 55335.85 88888.00 2007-07-21 06:38:57.375 202 12463.55 29.62 55335.82 88888.00 2007-07-21 06:38:57.500 202 12463.52 29.68 55335.85 88888.00 2007-07-21 06:38:57.625 202 12463.52 29.68 55335.85 88888.00 2007-07-21 06:38:57.750 202 12463.52 29.68 55335.88 88888.00 2007-07-21 06:38:57.875 202 12463.48 29.68 55335.88 88888.00 2007-07-21 06:38:58.000 202 12463.48 29.70 55335.85 88888.00 2007-07-21 06:38:58.125 202 12463.55 29.70 55335.80 88888.00 2007-07-21 06:38:58.250 202 12463.58 29.65 55335.80 88888.00 2007-07-21 06:38:58.375 202 12463.70 29.68 55335.82 88888.00 2007-07-21 06:38:58.500 202 12463.62 29.70 55335.85 88888.00 2007-07-21 06:38:58.625 202 12463.45 29.73 55335.82 88888.00 2007-07-21 06:38:58.750 202 12463.48 29.75 55335.82 88888.00 2007-07-21 06:38:58.875 202 12463.55 29.77 55335.85 88888.00 2007-07-21 06:38:59.000 202 12463.58 29.73 55335.80 88888.00 2007-07-21 06:38:59.125 202 12463.50 29.70 55335.82 88888.00 2007-07-21 06:38:59.250 202 12463.52 29.70 55335.85 88888.00 2007-07-21 06:38:59.375 202 12463.58 29.73 55335.85 88888.00 2007-07-21 06:38:59.500 202 12463.62 29.80 55335.85 88888.00 2007-07-21 06:38:59.625 202 12463.58 29.80 55335.85 88888.00 2007-07-21 06:38:59.750 202 12463.58 29.82 55335.85 88888.00 2007-07-21 06:38:59.875 202 12463.58 29.80 55335.82 88888.00 2007-07-21 06:39:00.000 202 12463.55 29.75 55335.80 88888.00 2007-07-21 06:39:00.125 202 12463.55 29.80 55335.80 88888.00 2007-07-21 06:39:00.250 202 12463.48 29.85 55335.78 88888.00 2007-07-21 06:39:00.375 202 12463.52 29.88 55335.78 88888.00 2007-07-21 06:39:00.500 202 12463.60 29.93 55335.80 88888.00 2007-07-21 06:39:00.625 202 12463.58 29.90 55335.80 88888.00 2007-07-21 06:39:00.750 202 12463.55 29.88 55335.80 88888.00 2007-07-21 06:39:00.875 202 12463.52 29.88 55335.80 88888.00 2007-07-21 06:39:01.000 202 12463.58 29.88 55335.78 88888.00 2007-07-21 06:39:01.125 202 12463.62 29.88 55335.80 88888.00 2007-07-21 06:39:01.250 202 12463.58 29.88 55335.80 88888.00 2007-07-21 06:39:01.375 202 12463.55 29.88 55335.78 88888.00 2007-07-21 06:39:01.500 202 12463.55 29.88 55335.80 88888.00 2007-07-21 06:39:01.625 202 12463.55 29.88 55335.80 88888.00 2007-07-21 06:39:01.750 202 12463.60 29.90 55335.82 88888.00 2007-07-21 06:39:01.875 202 12463.60 29.93 55335.80 88888.00 2007-07-21 06:39:02.000 202 12463.55 29.93 55335.78 88888.00 2007-07-21 06:39:02.125 202 12463.60 29.93 55335.80 88888.00 2007-07-21 06:39:02.250 202 12463.65 29.95 55335.82 88888.00 2007-07-21 06:39:02.375 202 12463.62 29.95 55335.80 88888.00 2007-07-21 06:39:02.500 202 12463.65 30.00 55335.80 88888.00 2007-07-21 06:39:02.625 202 12463.73 30.02 55335.85 88888.00 2007-07-21 06:39:02.750 202 12463.73 29.98 55335.88 88888.00 2007-07-21 06:39:02.875 202 12463.67 29.95 55335.85 88888.00 2007-07-21 06:39:03.000 202 12463.70 29.90 55335.75 88888.00 2007-07-21 06:39:03.125 202 12463.73 29.95 55335.78 88888.00 2007-07-21 06:39:03.250 202 12463.73 29.95 55335.80 88888.00 2007-07-21 06:39:03.375 202 12463.70 30.02 55335.82 88888.00 2007-07-21 06:39:03.500 202 12463.80 30.10 55335.82 88888.00 2007-07-21 06:39:03.625 202 12463.80 30.07 55335.80 88888.00 2007-07-21 06:39:03.750 202 12463.70 30.02 55335.78 88888.00 2007-07-21 06:39:03.875 202 12463.62 30.00 55335.78 88888.00 2007-07-21 06:39:04.000 202 12463.58 30.00 55335.78 88888.00 2007-07-21 06:39:04.125 202 12463.60 30.02 55335.78 88888.00 2007-07-21 06:39:04.250 202 12463.52 30.02 55335.78 88888.00 2007-07-21 06:39:04.375 202 12463.50 30.02 55335.78 88888.00 2007-07-21 06:39:04.500 202 12463.60 30.00 55335.80 88888.00 2007-07-21 06:39:04.625 202 12463.65 30.05 55335.78 88888.00 2007-07-21 06:39:04.750 202 12463.67 30.10 55335.88 88888.00 2007-07-21 06:39:04.875 202 12463.65 30.02 55335.82 88888.00 2007-07-21 06:39:05.000 202 12463.58 30.02 55335.80 88888.00 2007-07-21 06:39:05.125 202 12463.62 30.00 55335.80 88888.00 2007-07-21 06:39:05.250 202 12463.60 30.02 55335.80 88888.00 2007-07-21 06:39:05.375 202 12463.60 30.05 55335.80 88888.00 2007-07-21 06:39:05.500 202 12463.62 30.12 55335.78 88888.00 2007-07-21 06:39:05.625 202 12463.70 30.18 55335.82 88888.00 2007-07-21 06:39:05.750 202 12463.73 30.18 55335.80 88888.00 2007-07-21 06:39:05.875 202 12463.65 30.18 55335.80 88888.00 2007-07-21 06:39:06.000 202 12463.60 30.20 55335.82 88888.00 2007-07-21 06:39:06.125 202 12463.60 30.18 55335.80 88888.00 2007-07-21 06:39:06.250 202 12463.58 30.15 55335.80 88888.00 2007-07-21 06:39:06.375 202 12463.62 30.12 55335.80 88888.00 2007-07-21 06:39:06.500 202 12463.58 30.12 55335.75 88888.00 2007-07-21 06:39:06.625 202 12463.60 30.15 55335.80 88888.00 2007-07-21 06:39:06.750 202 12463.65 30.18 55335.80 88888.00 2007-07-21 06:39:06.875 202 12463.62 30.18 55335.80 88888.00 2007-07-21 06:39:07.000 202 12463.55 30.20 55335.78 88888.00 2007-07-21 06:39:07.125 202 12463.58 30.25 55335.80 88888.00 2007-07-21 06:39:07.250 202 12463.60 30.25 55335.82 88888.00 2007-07-21 06:39:07.375 202 12463.62 30.20 55335.82 88888.00 2007-07-21 06:39:07.500 202 12463.62 30.18 55335.82 88888.00 2007-07-21 06:39:07.625 202 12463.65 30.18 55335.82 88888.00 2007-07-21 06:39:07.750 202 12463.58 30.20 55335.80 88888.00 2007-07-21 06:39:07.875 202 12463.52 30.27 55335.82 88888.00 2007-07-21 06:39:08.000 202 12463.60 30.27 55335.82 88888.00 2007-07-21 06:39:08.125 202 12463.60 30.25 55335.80 88888.00 2007-07-21 06:39:08.250 202 12463.52 30.20 55335.80 88888.00 2007-07-21 06:39:08.375 202 12463.50 30.20 55335.80 88888.00 2007-07-21 06:39:08.500 202 12463.52 30.25 55335.80 88888.00 2007-07-21 06:39:08.625 202 12463.58 30.27 55335.80 88888.00 2007-07-21 06:39:08.750 202 12463.52 30.25 55335.80 88888.00 2007-07-21 06:39:08.875 202 12463.50 30.25 55335.80 88888.00 2007-07-21 06:39:09.000 202 12463.55 30.32 55335.78 88888.00 2007-07-21 06:39:09.125 202 12463.52 30.32 55335.78 88888.00 2007-07-21 06:39:09.250 202 12463.45 30.25 55335.80 88888.00 2007-07-21 06:39:09.375 202 12463.50 30.25 55335.82 88888.00 2007-07-21 06:39:09.500 202 12463.50 30.30 55335.82 88888.00 2007-07-21 06:39:09.625 202 12463.52 30.25 55335.82 88888.00 2007-07-21 06:39:09.750 202 12463.52 30.27 55335.82 88888.00 2007-07-21 06:39:09.875 202 12463.55 30.32 55335.85 88888.00 2007-07-21 06:39:10.000 202 12463.52 30.38 55335.82 88888.00 2007-07-21 06:39:10.125 202 12463.50 30.35 55335.82 88888.00 2007-07-21 06:39:10.250 202 12463.48 30.38 55335.82 88888.00 2007-07-21 06:39:10.375 202 12463.45 30.35 55335.80 88888.00 2007-07-21 06:39:10.500 202 12463.45 30.35 55335.78 88888.00 2007-07-21 06:39:10.625 202 12463.52 30.38 55335.80 88888.00 2007-07-21 06:39:10.750 202 12463.55 30.35 55335.82 88888.00 2007-07-21 06:39:10.875 202 12463.55 30.38 55335.85 88888.00 2007-07-21 06:39:11.000 202 12463.55 30.38 55335.82 88888.00 2007-07-21 06:39:11.125 202 12463.55 30.40 55335.80 88888.00 2007-07-21 06:39:11.250 202 12463.50 30.38 55335.82 88888.00 2007-07-21 06:39:11.375 202 12463.50 30.38 55335.82 88888.00 2007-07-21 06:39:11.500 202 12463.42 30.32 55335.82 88888.00 2007-07-21 06:39:11.625 202 12463.45 30.32 55335.82 88888.00 2007-07-21 06:39:11.750 202 12463.50 30.35 55335.82 88888.00 2007-07-21 06:39:11.875 202 12463.52 30.40 55335.85 88888.00 2007-07-21 06:39:12.000 202 12463.55 30.40 55335.82 88888.00 2007-07-21 06:39:12.125 202 12463.58 30.45 55335.85 88888.00 2007-07-21 06:39:12.250 202 12463.52 30.45 55335.85 88888.00 2007-07-21 06:39:12.375 202 12463.50 30.40 55335.82 88888.00 2007-07-21 06:39:12.500 202 12463.45 30.40 55335.82 88888.00 2007-07-21 06:39:12.625 202 12463.48 30.43 55335.82 88888.00 2007-07-21 06:39:12.750 202 12463.45 30.45 55335.82 88888.00 2007-07-21 06:39:12.875 202 12463.45 30.43 55335.78 88888.00 2007-07-21 06:39:13.000 202 12463.45 30.40 55335.78 88888.00 2007-07-21 06:39:13.125 202 12463.42 30.40 55335.80 88888.00 2007-07-21 06:39:13.250 202 12463.45 30.43 55335.80 88888.00 2007-07-21 06:39:13.375 202 12463.55 30.43 55335.78 88888.00 2007-07-21 06:39:13.500 202 12463.55 30.45 55335.80 88888.00 2007-07-21 06:39:13.625 202 12463.58 30.45 55335.80 88888.00 2007-07-21 06:39:13.750 202 12463.60 30.48 55335.78 88888.00 2007-07-21 06:39:13.875 202 12463.55 30.48 55335.78 88888.00 2007-07-21 06:39:14.000 202 12463.50 30.45 55335.80 88888.00 2007-07-21 06:39:14.125 202 12463.58 30.48 55335.80 88888.00 2007-07-21 06:39:14.250 202 12463.52 30.48 55335.78 88888.00 2007-07-21 06:39:14.375 202 12463.45 30.43 55335.72 88888.00 2007-07-21 06:39:14.500 202 12463.52 30.50 55335.78 88888.00 2007-07-21 06:39:14.625 202 12463.55 30.55 55335.80 88888.00 2007-07-21 06:39:14.750 202 12463.48 30.52 55335.82 88888.00 2007-07-21 06:39:14.875 202 12463.48 30.52 55335.82 88888.00 2007-07-21 06:39:15.000 202 12463.40 30.55 55335.80 88888.00 2007-07-21 06:39:15.125 202 12463.40 30.50 55335.80 88888.00 2007-07-21 06:39:15.250 202 12463.48 30.55 55335.82 88888.00 2007-07-21 06:39:15.375 202 12463.50 30.52 55335.80 88888.00 2007-07-21 06:39:15.500 202 12463.52 30.48 55335.80 88888.00 2007-07-21 06:39:15.625 202 12463.50 30.48 55335.80 88888.00 2007-07-21 06:39:15.750 202 12463.48 30.55 55335.80 88888.00 2007-07-21 06:39:15.875 202 12463.48 30.57 55335.80 88888.00 2007-07-21 06:39:16.000 202 12463.50 30.52 55335.75 88888.00 2007-07-21 06:39:16.125 202 12463.42 30.50 55335.75 88888.00 2007-07-21 06:39:16.250 202 12463.38 30.52 55335.80 88888.00 2007-07-21 06:39:16.375 202 12463.42 30.57 55335.80 88888.00 2007-07-21 06:39:16.500 202 12463.48 30.57 55335.80 88888.00 2007-07-21 06:39:16.625 202 12463.48 30.60 55335.82 88888.00 2007-07-21 06:39:16.750 202 12463.45 30.60 55335.82 88888.00 2007-07-21 06:39:16.875 202 12463.50 30.62 55335.82 88888.00 2007-07-21 06:39:17.000 202 12463.48 30.60 55335.78 88888.00 2007-07-21 06:39:17.125 202 12463.45 30.60 55335.80 88888.00 2007-07-21 06:39:17.250 202 12463.40 30.60 55335.80 88888.00 2007-07-21 06:39:17.375 202 12463.50 30.60 55335.80 88888.00 2007-07-21 06:39:17.500 202 12463.48 30.60 55335.80 88888.00 2007-07-21 06:39:17.625 202 12463.52 30.60 55335.80 88888.00 2007-07-21 06:39:17.750 202 12463.48 30.60 55335.78 88888.00 2007-07-21 06:39:17.875 202 12463.42 30.52 55335.78 88888.00 2007-07-21 06:39:18.000 202 12463.45 30.60 55335.82 88888.00 2007-07-21 06:39:18.125 202 12463.50 30.62 55335.80 88888.00 2007-07-21 06:39:18.250 202 12463.55 30.62 55335.82 88888.00 2007-07-21 06:39:18.375 202 12463.52 30.65 55335.80 88888.00 2007-07-21 06:39:18.500 202 12463.48 30.70 55335.82 88888.00 2007-07-21 06:39:18.625 202 12463.48 30.68 55335.80 88888.00 2007-07-21 06:39:18.750 202 12463.48 30.62 55335.80 88888.00 2007-07-21 06:39:18.875 202 12463.50 30.65 55335.82 88888.00 2007-07-21 06:39:19.000 202 12463.45 30.65 55335.82 88888.00 2007-07-21 06:39:19.125 202 12463.40 30.65 55335.78 88888.00 2007-07-21 06:39:19.250 202 12463.33 30.60 55335.78 88888.00 2007-07-21 06:39:19.375 202 12463.30 30.60 55335.75 88888.00 2007-07-21 06:39:19.500 202 12463.33 30.62 55335.78 88888.00 2007-07-21 06:39:19.625 202 12463.35 30.68 55335.78 88888.00 2007-07-21 06:39:19.750 202 12463.42 30.68 55335.75 88888.00 2007-07-21 06:39:19.875 202 12463.48 30.70 55335.78 88888.00 2007-07-21 06:39:20.000 202 12463.42 30.65 55335.75 88888.00 2007-07-21 06:39:20.125 202 12463.33 30.62 55335.72 88888.00 2007-07-21 06:39:20.250 202 12463.33 30.62 55335.75 88888.00 2007-07-21 06:39:20.375 202 12463.38 30.68 55335.82 88888.00 2007-07-21 06:39:20.500 202 12463.40 30.73 55335.82 88888.00 2007-07-21 06:39:20.625 202 12463.33 30.75 55335.80 88888.00 2007-07-21 06:39:20.750 202 12463.38 30.73 55335.80 88888.00 2007-07-21 06:39:20.875 202 12463.42 30.70 55335.78 88888.00 2007-07-21 06:39:21.000 202 12463.45 30.70 55335.72 88888.00 2007-07-21 06:39:21.125 202 12463.42 30.73 55335.75 88888.00 2007-07-21 06:39:21.250 202 12463.38 30.70 55335.78 88888.00 2007-07-21 06:39:21.375 202 12463.42 30.73 55335.75 88888.00 2007-07-21 06:39:21.500 202 12463.45 30.75 55335.80 88888.00 2007-07-21 06:39:21.625 202 12463.48 30.75 55335.80 88888.00 2007-07-21 06:39:21.750 202 12463.48 30.73 55335.80 88888.00 2007-07-21 06:39:21.875 202 12463.45 30.70 55335.78 88888.00 2007-07-21 06:39:22.000 202 12463.42 30.70 55335.75 88888.00 2007-07-21 06:39:22.125 202 12463.45 30.75 55335.78 88888.00 2007-07-21 06:39:22.250 202 12463.45 30.77 55335.75 88888.00 2007-07-21 06:39:22.375 202 12463.42 30.80 55335.75 88888.00 2007-07-21 06:39:22.500 202 12463.42 30.77 55335.75 88888.00 2007-07-21 06:39:22.625 202 12463.35 30.75 55335.78 88888.00 2007-07-21 06:39:22.750 202 12463.33 30.75 55335.80 88888.00 2007-07-21 06:39:22.875 202 12463.33 30.73 55335.80 88888.00 2007-07-21 06:39:23.000 202 12463.38 30.80 55335.80 88888.00 2007-07-21 06:39:23.125 202 12463.35 30.77 55335.80 88888.00 2007-07-21 06:39:23.250 202 12463.33 30.80 55335.82 88888.00 2007-07-21 06:39:23.375 202 12463.35 30.85 55335.82 88888.00 2007-07-21 06:39:23.500 202 12463.33 30.85 55335.82 88888.00 2007-07-21 06:39:23.625 202 12463.42 30.88 55335.82 88888.00 2007-07-21 06:39:23.750 202 12463.45 30.85 55335.82 88888.00 2007-07-21 06:39:23.875 202 12463.38 30.85 55335.82 88888.00 2007-07-21 06:39:24.000 202 12463.38 30.90 55335.80 88888.00 2007-07-21 06:39:24.125 202 12463.35 30.93 55335.82 88888.00 2007-07-21 06:39:24.250 202 12463.40 30.90 55335.80 88888.00 2007-07-21 06:39:24.375 202 12463.40 30.85 55335.78 88888.00 2007-07-21 06:39:24.500 202 12463.35 30.82 55335.80 88888.00 2007-07-21 06:39:24.625 202 12463.38 30.82 55335.82 88888.00 2007-07-21 06:39:24.750 202 12463.42 30.85 55335.82 88888.00 2007-07-21 06:39:24.875 202 12463.45 30.85 55335.80 88888.00 2007-07-21 06:39:25.000 202 12463.48 30.82 55335.82 88888.00 2007-07-21 06:39:25.125 202 12463.50 30.85 55335.82 88888.00 2007-07-21 06:39:25.250 202 12463.38 30.85 55335.82 88888.00 2007-07-21 06:39:25.375 202 12463.40 30.85 55335.80 88888.00 2007-07-21 06:39:25.500 202 12463.50 30.88 55335.80 88888.00 2007-07-21 06:39:25.625 202 12463.45 30.80 55335.80 88888.00 2007-07-21 06:39:25.750 202 12463.30 30.85 55335.78 88888.00 2007-07-21 06:39:25.875 202 12463.30 30.85 55335.80 88888.00 2007-07-21 06:39:26.000 202 12463.35 30.88 55335.80 88888.00 2007-07-21 06:39:26.125 202 12463.38 30.82 55335.82 88888.00 2007-07-21 06:39:26.250 202 12463.33 30.77 55335.80 88888.00 2007-07-21 06:39:26.375 202 12463.30 30.85 55335.82 88888.00 2007-07-21 06:39:26.500 202 12463.33 30.93 55335.82 88888.00 2007-07-21 06:39:26.625 202 12463.33 30.90 55335.80 88888.00 2007-07-21 06:39:26.750 202 12463.33 30.88 55335.72 88888.00 2007-07-21 06:39:26.875 202 12463.35 30.90 55335.75 88888.00 2007-07-21 06:39:27.000 202 12463.40 30.93 55335.78 88888.00 2007-07-21 06:39:27.125 202 12463.38 30.95 55335.82 88888.00 2007-07-21 06:39:27.250 202 12463.33 30.93 55335.82 88888.00 2007-07-21 06:39:27.375 202 12463.27 30.90 55335.80 88888.00 2007-07-21 06:39:27.500 202 12463.30 30.95 55335.82 88888.00 2007-07-21 06:39:27.625 202 12463.38 30.98 55335.85 88888.00 2007-07-21 06:39:27.750 202 12463.35 31.00 55335.82 88888.00 2007-07-21 06:39:27.875 202 12463.35 30.95 55335.82 88888.00 2007-07-21 06:39:28.000 202 12463.30 30.98 55335.78 88888.00 2007-07-21 06:39:28.125 202 12463.25 30.98 55335.78 88888.00 2007-07-21 06:39:28.250 202 12463.12 30.88 55335.75 88888.00 2007-07-21 06:39:28.375 202 12463.27 30.95 55335.78 88888.00 2007-07-21 06:39:28.500 202 12463.35 30.95 55335.80 88888.00 2007-07-21 06:39:28.625 202 12463.30 30.95 55335.78 88888.00 2007-07-21 06:39:28.750 202 12463.27 31.00 55335.75 88888.00 2007-07-21 06:39:28.875 202 12463.23 31.02 55335.78 88888.00 2007-07-21 06:39:29.000 202 12463.23 31.00 55335.80 88888.00 2007-07-21 06:39:29.125 202 12463.25 30.98 55335.82 88888.00 2007-07-21 06:39:29.250 202 12463.17 31.02 55335.85 88888.00 2007-07-21 06:39:29.375 202 12463.17 31.05 55335.82 88888.00 2007-07-21 06:39:29.500 202 12463.15 31.00 55335.80 88888.00 2007-07-21 06:39:29.625 202 12463.15 31.00 55335.82 88888.00 2007-07-21 06:39:29.750 202 12463.20 31.07 55335.80 88888.00 2007-07-21 06:39:29.875 202 12463.17 31.07 55335.78 88888.00 2007-07-21 06:39:30.000 202 12463.17 31.07 55335.80 88888.00 2007-07-21 06:39:30.125 202 12463.12 31.10 55335.80 88888.00 2007-07-21 06:39:30.250 202 12463.10 31.02 55335.78 88888.00 2007-07-21 06:39:30.375 202 12463.15 31.02 55335.78 88888.00 2007-07-21 06:39:30.500 202 12463.20 31.02 55335.78 88888.00 2007-07-21 06:39:30.625 202 12463.20 31.07 55335.80 88888.00 2007-07-21 06:39:30.750 202 12463.12 31.07 55335.78 88888.00 2007-07-21 06:39:30.875 202 12463.12 31.10 55335.78 88888.00 2007-07-21 06:39:31.000 202 12463.12 31.10 55335.78 88888.00 2007-07-21 06:39:31.125 202 12463.10 31.07 55335.82 88888.00 2007-07-21 06:39:31.250 202 12463.08 31.05 55335.82 88888.00 2007-07-21 06:39:31.375 202 12463.15 31.07 55335.80 88888.00 2007-07-21 06:39:31.500 202 12463.15 31.05 55335.75 88888.00 2007-07-21 06:39:31.625 202 12463.17 31.07 55335.78 88888.00 2007-07-21 06:39:31.750 202 12463.20 31.07 55335.80 88888.00 2007-07-21 06:39:31.875 202 12463.15 31.02 55335.80 88888.00 2007-07-21 06:39:32.000 202 12463.08 31.05 55335.78 88888.00 2007-07-21 06:39:32.125 202 12463.02 31.07 55335.80 88888.00 2007-07-21 06:39:32.250 202 12463.00 31.07 55335.85 88888.00 2007-07-21 06:39:32.375 202 12463.05 31.07 55335.80 88888.00 2007-07-21 06:39:32.500 202 12463.02 31.05 55335.80 88888.00 2007-07-21 06:39:32.625 202 12463.08 31.05 55335.80 88888.00 2007-07-21 06:39:32.750 202 12463.08 31.02 55335.80 88888.00 2007-07-21 06:39:32.875 202 12463.08 31.02 55335.82 88888.00 2007-07-21 06:39:33.000 202 12463.05 31.07 55335.82 88888.00 2007-07-21 06:39:33.125 202 12463.02 31.07 55335.78 88888.00 2007-07-21 06:39:33.250 202 12462.95 31.05 55335.80 88888.00 2007-07-21 06:39:33.375 202 12463.05 31.07 55335.82 88888.00 2007-07-21 06:39:33.500 202 12463.08 31.07 55335.82 88888.00 2007-07-21 06:39:33.625 202 12463.10 31.05 55335.82 88888.00 2007-07-21 06:39:33.750 202 12463.10 31.12 55335.85 88888.00 2007-07-21 06:39:33.875 202 12463.02 31.15 55335.85 88888.00 2007-07-21 06:39:34.000 202 12463.00 31.10 55335.78 88888.00 2007-07-21 06:39:34.125 202 12463.00 31.07 55335.80 88888.00 2007-07-21 06:39:34.250 202 12463.02 31.12 55335.85 88888.00 2007-07-21 06:39:34.375 202 12463.05 31.12 55335.82 88888.00 2007-07-21 06:39:34.500 202 12462.92 31.07 55335.82 88888.00 2007-07-21 06:39:34.625 202 12462.88 31.07 55335.80 88888.00 2007-07-21 06:39:34.750 202 12462.92 31.10 55335.85 88888.00 2007-07-21 06:39:34.875 202 12463.02 31.10 55335.82 88888.00 2007-07-21 06:39:35.000 202 12462.90 31.07 55335.80 88888.00 2007-07-21 06:39:35.125 202 12462.85 31.07 55335.80 88888.00 2007-07-21 06:39:35.250 202 12462.85 31.10 55335.80 88888.00 2007-07-21 06:39:35.375 202 12462.90 31.12 55335.80 88888.00 2007-07-21 06:39:35.500 202 12462.85 31.12 55335.82 88888.00 2007-07-21 06:39:35.625 202 12462.83 31.10 55335.80 88888.00 2007-07-21 06:39:35.750 202 12462.90 31.07 55335.78 88888.00 2007-07-21 06:39:35.875 202 12462.83 31.02 55335.78 88888.00 2007-07-21 06:39:36.000 202 12462.83 31.10 55335.80 88888.00 2007-07-21 06:39:36.125 202 12462.90 31.10 55335.82 88888.00 2007-07-21 06:39:36.250 202 12462.85 31.12 55335.80 88888.00 2007-07-21 06:39:36.375 202 12462.80 31.12 55335.78 88888.00 2007-07-21 06:39:36.500 202 12462.80 31.15 55335.78 88888.00 2007-07-21 06:39:36.625 202 12462.88 31.18 55335.80 88888.00 2007-07-21 06:39:36.750 202 12462.92 31.18 55335.78 88888.00 2007-07-21 06:39:36.875 202 12462.92 31.15 55335.75 88888.00 2007-07-21 06:39:37.000 202 12462.92 31.10 55335.78 88888.00 2007-07-21 06:39:37.125 202 12462.83 31.10 55335.78 88888.00 2007-07-21 06:39:37.250 202 12462.70 31.10 55335.80 88888.00 2007-07-21 06:39:37.375 202 12462.70 31.12 55335.80 88888.00 2007-07-21 06:39:37.500 202 12462.75 31.12 55335.78 88888.00 2007-07-21 06:39:37.625 202 12462.77 31.12 55335.78 88888.00 2007-07-21 06:39:37.750 202 12462.77 31.15 55335.82 88888.00 2007-07-21 06:39:37.875 202 12462.77 31.18 55335.85 88888.00 2007-07-21 06:39:38.000 202 12462.75 31.15 55335.85 88888.00 2007-07-21 06:39:38.125 202 12462.73 31.15 55335.82 88888.00 2007-07-21 06:39:38.250 202 12462.67 31.12 55335.82 88888.00 2007-07-21 06:39:38.375 202 12462.67 31.15 55335.80 88888.00 2007-07-21 06:39:38.500 202 12462.67 31.15 55335.80 88888.00 2007-07-21 06:39:38.625 202 12462.67 31.18 55335.80 88888.00 2007-07-21 06:39:38.750 202 12462.67 31.18 55335.82 88888.00 2007-07-21 06:39:38.875 202 12462.70 31.18 55335.82 88888.00 2007-07-21 06:39:39.000 202 12462.70 31.18 55335.80 88888.00 2007-07-21 06:39:39.125 202 12462.70 31.20 55335.82 88888.00 2007-07-21 06:39:39.250 202 12462.65 31.18 55335.82 88888.00 2007-07-21 06:39:39.375 202 12462.67 31.18 55335.80 88888.00 2007-07-21 06:39:39.500 202 12462.65 31.15 55335.82 88888.00 2007-07-21 06:39:39.625 202 12462.70 31.15 55335.78 88888.00 2007-07-21 06:39:39.750 202 12462.70 31.18 55335.80 88888.00 2007-07-21 06:39:39.875 202 12462.62 31.15 55335.78 88888.00 2007-07-21 06:39:40.000 202 12462.58 31.20 55335.78 88888.00 2007-07-21 06:39:40.125 202 12462.58 31.23 55335.80 88888.00 2007-07-21 06:39:40.250 202 12462.58 31.20 55335.82 88888.00 2007-07-21 06:39:40.375 202 12462.58 31.18 55335.82 88888.00 2007-07-21 06:39:40.500 202 12462.55 31.20 55335.80 88888.00 2007-07-21 06:39:40.625 202 12462.52 31.23 55335.80 88888.00 2007-07-21 06:39:40.750 202 12462.55 31.25 55335.80 88888.00 2007-07-21 06:39:40.875 202 12462.58 31.20 55335.82 88888.00 2007-07-21 06:39:41.000 202 12462.52 31.15 55335.82 88888.00 2007-07-21 06:39:41.125 202 12462.55 31.20 55335.80 88888.00 2007-07-21 06:39:41.250 202 12462.55 31.20 55335.80 88888.00 2007-07-21 06:39:41.375 202 12462.58 31.20 55335.78 88888.00 2007-07-21 06:39:41.500 202 12462.50 31.18 55335.78 88888.00 2007-07-21 06:39:41.625 202 12462.48 31.15 55335.80 88888.00 2007-07-21 06:39:41.750 202 12462.48 31.18 55335.80 88888.00 2007-07-21 06:39:41.875 202 12462.58 31.25 55335.82 88888.00 2007-07-21 06:39:42.000 202 12462.62 31.32 55335.80 88888.00 2007-07-21 06:39:42.125 202 12462.65 31.32 55335.78 88888.00 2007-07-21 06:39:42.250 202 12462.58 31.23 55335.78 88888.00 2007-07-21 06:39:42.375 202 12462.55 31.25 55335.75 88888.00 2007-07-21 06:39:42.500 202 12462.52 31.25 55335.75 88888.00 2007-07-21 06:39:42.625 202 12462.50 31.27 55335.78 88888.00 2007-07-21 06:39:42.750 202 12462.55 31.27 55335.78 88888.00 2007-07-21 06:39:42.875 202 12462.58 31.27 55335.75 88888.00 2007-07-21 06:39:43.000 202 12462.62 31.32 55335.75 88888.00 2007-07-21 06:39:43.125 202 12462.48 31.30 55335.78 88888.00 2007-07-21 06:39:43.250 202 12462.38 31.25 55335.75 88888.00 2007-07-21 06:39:43.375 202 12462.42 31.25 55335.72 88888.00 2007-07-21 06:39:43.500 202 12462.52 31.27 55335.72 88888.00 2007-07-21 06:39:43.625 202 12462.55 31.27 55335.75 88888.00 2007-07-21 06:39:43.750 202 12462.58 31.32 55335.78 88888.00 2007-07-21 06:39:43.875 202 12462.52 31.30 55335.78 88888.00 2007-07-21 06:39:44.000 202 12462.50 31.30 55335.72 88888.00 2007-07-21 06:39:44.125 202 12462.55 31.35 55335.72 88888.00 2007-07-21 06:39:44.250 202 12462.58 31.32 55335.75 88888.00 2007-07-21 06:39:44.375 202 12462.60 31.35 55335.75 88888.00 2007-07-21 06:39:44.500 202 12462.58 31.35 55335.75 88888.00 2007-07-21 06:39:44.625 202 12462.55 31.38 55335.72 88888.00 2007-07-21 06:39:44.750 202 12462.50 31.32 55335.70 88888.00 2007-07-21 06:39:44.875 202 12462.50 31.35 55335.70 88888.00 2007-07-21 06:39:45.000 202 12462.62 31.38 55335.75 88888.00 2007-07-21 06:39:45.125 202 12462.62 31.40 55335.78 88888.00 2007-07-21 06:39:45.250 202 12462.60 31.40 55335.80 88888.00 2007-07-21 06:39:45.375 202 12462.58 31.45 55335.72 88888.00 2007-07-21 06:39:45.500 202 12462.58 31.43 55335.70 88888.00 2007-07-21 06:39:45.625 202 12462.52 31.40 55335.72 88888.00 2007-07-21 06:39:45.750 202 12462.55 31.43 55335.78 88888.00 2007-07-21 06:39:45.875 202 12462.52 31.45 55335.80 88888.00 2007-07-21 06:39:46.000 202 12462.55 31.43 55335.72 88888.00 2007-07-21 06:39:46.125 202 12462.50 31.43 55335.75 88888.00 2007-07-21 06:39:46.250 202 12462.50 31.43 55335.78 88888.00 2007-07-21 06:39:46.375 202 12462.50 31.48 55335.72 88888.00 2007-07-21 06:39:46.500 202 12462.52 31.52 55335.75 88888.00 2007-07-21 06:39:46.625 202 12462.52 31.52 55335.78 88888.00 2007-07-21 06:39:46.750 202 12462.50 31.50 55335.78 88888.00 2007-07-21 06:39:46.875 202 12462.48 31.48 55335.75 88888.00 2007-07-21 06:39:47.000 202 12462.50 31.43 55335.72 88888.00 2007-07-21 06:39:47.125 202 12462.45 31.43 55335.72 88888.00 2007-07-21 06:39:47.250 202 12462.42 31.43 55335.72 88888.00 2007-07-21 06:39:47.375 202 12462.45 31.45 55335.75 88888.00 2007-07-21 06:39:47.500 202 12462.40 31.50 55335.72 88888.00 2007-07-21 06:39:47.625 202 12462.38 31.43 55335.70 88888.00 2007-07-21 06:39:47.750 202 12462.35 31.40 55335.68 88888.00 2007-07-21 06:39:47.875 202 12462.35 31.45 55335.68 88888.00 2007-07-21 06:39:48.000 202 12462.30 31.43 55335.68 88888.00 2007-07-21 06:39:48.125 202 12462.35 31.48 55335.70 88888.00 2007-07-21 06:39:48.250 202 12462.35 31.50 55335.70 88888.00 2007-07-21 06:39:48.375 202 12462.35 31.48 55335.70 88888.00 2007-07-21 06:39:48.500 202 12462.33 31.48 55335.70 88888.00 2007-07-21 06:39:48.625 202 12462.35 31.45 55335.68 88888.00 2007-07-21 06:39:48.750 202 12462.38 31.45 55335.68 88888.00 2007-07-21 06:39:48.875 202 12462.35 31.48 55335.70 88888.00 2007-07-21 06:39:49.000 202 12462.27 31.48 55335.72 88888.00 2007-07-21 06:39:49.125 202 12462.27 31.45 55335.78 88888.00 2007-07-21 06:39:49.250 202 12462.30 31.48 55335.78 88888.00 2007-07-21 06:39:49.375 202 12462.30 31.48 55335.75 88888.00 2007-07-21 06:39:49.500 202 12462.25 31.50 55335.72 88888.00 2007-07-21 06:39:49.625 202 12462.15 31.45 55335.72 88888.00 2007-07-21 06:39:49.750 202 12462.15 31.40 55335.72 88888.00 2007-07-21 06:39:49.875 202 12462.17 31.40 55335.75 88888.00 2007-07-21 06:39:50.000 202 12462.17 31.38 55335.70 88888.00 2007-07-21 06:39:50.125 202 12462.17 31.43 55335.70 88888.00 2007-07-21 06:39:50.250 202 12462.15 31.45 55335.72 88888.00 2007-07-21 06:39:50.375 202 12462.23 31.43 55335.72 88888.00 2007-07-21 06:39:50.500 202 12462.23 31.45 55335.72 88888.00 2007-07-21 06:39:50.625 202 12462.15 31.45 55335.72 88888.00 2007-07-21 06:39:50.750 202 12462.15 31.45 55335.75 88888.00 2007-07-21 06:39:50.875 202 12462.15 31.48 55335.75 88888.00 2007-07-21 06:39:51.000 202 12462.10 31.48 55335.75 88888.00 2007-07-21 06:39:51.125 202 12462.00 31.43 55335.70 88888.00 2007-07-21 06:39:51.250 202 12461.98 31.43 55335.70 88888.00 2007-07-21 06:39:51.375 202 12462.08 31.52 55335.72 88888.00 2007-07-21 06:39:51.500 202 12462.15 31.52 55335.70 88888.00 2007-07-21 06:39:51.625 202 12462.12 31.45 55335.70 88888.00 2007-07-21 06:39:51.750 202 12462.10 31.38 55335.68 88888.00 2007-07-21 06:39:51.875 202 12462.17 31.48 55335.70 88888.00 2007-07-21 06:39:52.000 202 12462.15 31.55 55335.72 88888.00 2007-07-21 06:39:52.125 202 12462.10 31.55 55335.72 88888.00 2007-07-21 06:39:52.250 202 12462.12 31.52 55335.72 88888.00 2007-07-21 06:39:52.375 202 12462.17 31.52 55335.72 88888.00 2007-07-21 06:39:52.500 202 12462.15 31.50 55335.70 88888.00 2007-07-21 06:39:52.625 202 12462.15 31.50 55335.68 88888.00 2007-07-21 06:39:52.750 202 12462.12 31.55 55335.70 88888.00 2007-07-21 06:39:52.875 202 12462.08 31.52 55335.70 88888.00 2007-07-21 06:39:53.000 202 12462.02 31.55 55335.68 88888.00 2007-07-21 06:39:53.125 202 12462.02 31.60 55335.68 88888.00 2007-07-21 06:39:53.250 202 12462.12 31.55 55335.70 88888.00 2007-07-21 06:39:53.375 202 12462.17 31.57 55335.68 88888.00 2007-07-21 06:39:53.500 202 12462.20 31.55 55335.65 88888.00 2007-07-21 06:39:53.625 202 12462.23 31.62 55335.68 88888.00 2007-07-21 06:39:53.750 202 12462.17 31.57 55335.68 88888.00 2007-07-21 06:39:53.875 202 12462.17 31.62 55335.62 88888.00 2007-07-21 06:39:54.000 202 12462.25 31.62 55335.62 88888.00 2007-07-21 06:39:54.125 202 12462.23 31.68 55335.65 88888.00 2007-07-21 06:39:54.250 202 12462.17 31.62 55335.65 88888.00 2007-07-21 06:39:54.375 202 12462.25 31.62 55335.65 88888.00 2007-07-21 06:39:54.500 202 12462.27 31.68 55335.68 88888.00 2007-07-21 06:39:54.625 202 12462.23 31.70 55335.65 88888.00 2007-07-21 06:39:54.750 202 12462.15 31.65 55335.65 88888.00 2007-07-21 06:39:54.875 202 12462.08 31.68 55335.62 88888.00 2007-07-21 06:39:55.000 202 12462.08 31.70 55335.62 88888.00 2007-07-21 06:39:55.125 202 12462.08 31.68 55335.62 88888.00 2007-07-21 06:39:55.250 202 12462.10 31.75 55335.65 88888.00 2007-07-21 06:39:55.375 202 12462.20 31.80 55335.65 88888.00 2007-07-21 06:39:55.500 202 12462.23 31.80 55335.68 88888.00 2007-07-21 06:39:55.625 202 12462.17 31.82 55335.65 88888.00 2007-07-21 06:39:55.750 202 12462.08 31.75 55335.65 88888.00 2007-07-21 06:39:55.875 202 12462.00 31.68 55335.62 88888.00 2007-07-21 06:39:56.000 202 12462.02 31.73 55335.62 88888.00 2007-07-21 06:39:56.125 202 12462.08 31.82 55335.62 88888.00 2007-07-21 06:39:56.250 202 12462.08 31.77 55335.62 88888.00 2007-07-21 06:39:56.375 202 12462.02 31.77 55335.65 88888.00 2007-07-21 06:39:56.500 202 12461.95 31.75 55335.65 88888.00 2007-07-21 06:39:56.625 202 12462.02 31.77 55335.65 88888.00 2007-07-21 06:39:56.750 202 12462.10 31.80 55335.65 88888.00 2007-07-21 06:39:56.875 202 12462.05 31.77 55335.62 88888.00 2007-07-21 06:39:57.000 202 12462.02 31.80 55335.65 88888.00 2007-07-21 06:39:57.125 202 12462.02 31.82 55335.68 88888.00 2007-07-21 06:39:57.250 202 12462.02 31.85 55335.68 88888.00 2007-07-21 06:39:57.375 202 12462.10 31.93 55335.70 88888.00 2007-07-21 06:39:57.500 202 12462.08 31.90 55335.70 88888.00 2007-07-21 06:39:57.625 202 12461.98 31.88 55335.65 88888.00 2007-07-21 06:39:57.750 202 12462.00 31.88 55335.62 88888.00 2007-07-21 06:39:57.875 202 12462.00 31.88 55335.62 88888.00 2007-07-21 06:39:58.000 202 12462.00 31.77 55335.60 88888.00 2007-07-21 06:39:58.125 202 12461.95 31.82 55335.62 88888.00 2007-07-21 06:39:58.250 202 12461.90 31.82 55335.62 88888.00 2007-07-21 06:39:58.375 202 12461.95 31.88 55335.57 88888.00 2007-07-21 06:39:58.500 202 12461.90 31.88 55335.57 88888.00 2007-07-21 06:39:58.625 202 12461.88 31.88 55335.62 88888.00 2007-07-21 06:39:58.750 202 12461.90 31.88 55335.62 88888.00 2007-07-21 06:39:58.875 202 12461.90 31.93 55335.60 88888.00 2007-07-21 06:39:59.000 202 12461.90 31.93 55335.60 88888.00 2007-07-21 06:39:59.125 202 12461.90 31.95 55335.60 88888.00 2007-07-21 06:39:59.250 202 12461.92 31.90 55335.55 88888.00 2007-07-21 06:39:59.375 202 12461.90 31.88 55335.55 88888.00 2007-07-21 06:39:59.500 202 12461.85 31.82 55335.50 88888.00 2007-07-21 06:39:59.625 202 12461.85 31.88 55335.55 88888.00 2007-07-21 06:39:59.750 202 12461.95 31.95 55335.60 88888.00 2007-07-21 06:39:59.875 202 12462.00 31.93 55335.57 88888.00 2007-07-21 06:40:00.000 202 12462.02 31.95 55335.57 88888.00 2007-07-21 06:40:00.125 202 12462.02 31.95 55335.55 88888.00 2007-07-21 06:40:00.250 202 12462.05 31.95 55335.57 88888.00 2007-07-21 06:40:00.375 202 12462.00 31.93 55335.57 88888.00 2007-07-21 06:40:00.500 202 12461.95 31.95 55335.60 88888.00 2007-07-21 06:40:00.625 202 12461.90 31.98 55335.53 88888.00 2007-07-21 06:40:00.750 202 12461.88 32.02 55335.55 88888.00 2007-07-21 06:40:00.875 202 12461.88 32.05 55335.55 88888.00 2007-07-21 06:40:01.000 202 12461.92 32.02 55335.50 88888.00 2007-07-21 06:40:01.125 202 12462.02 32.02 55335.53 88888.00 2007-07-21 06:40:01.250 202 12462.00 32.05 55335.55 88888.00 2007-07-21 06:40:01.375 202 12462.00 32.05 55335.55 88888.00 2007-07-21 06:40:01.500 202 12461.95 32.08 55335.53 88888.00 2007-07-21 06:40:01.625 202 12461.92 32.05 55335.53 88888.00 2007-07-21 06:40:01.750 202 12461.90 32.08 55335.47 88888.00 2007-07-21 06:40:01.875 202 12461.98 32.10 55335.53 88888.00 2007-07-21 06:40:02.000 202 12462.00 32.12 55335.50 88888.00 2007-07-21 06:40:02.125 202 12461.98 32.15 55335.55 88888.00 2007-07-21 06:40:02.250 202 12461.90 32.15 55335.55 88888.00 2007-07-21 06:40:02.375 202 12461.98 32.17 55335.53 88888.00 2007-07-21 06:40:02.500 202 12462.00 32.17 55335.53 88888.00 2007-07-21 06:40:02.625 202 12462.00 32.23 55335.50 88888.00 2007-07-21 06:40:02.750 202 12462.02 32.25 55335.53 88888.00 2007-07-21 06:40:02.875 202 12461.98 32.23 55335.50 88888.00 2007-07-21 06:40:03.000 202 12461.90 32.20 55335.53 88888.00 2007-07-21 06:40:03.125 202 12461.90 32.23 55335.55 88888.00 2007-07-21 06:40:03.250 202 12461.88 32.23 55335.53 88888.00 2007-07-21 06:40:03.375 202 12461.90 32.20 55335.50 88888.00 2007-07-21 06:40:03.500 202 12461.90 32.23 55335.47 88888.00 2007-07-21 06:40:03.625 202 12461.88 32.25 55335.50 88888.00 2007-07-21 06:40:03.750 202 12461.83 32.27 55335.55 88888.00 2007-07-21 06:40:03.875 202 12461.83 32.25 55335.53 88888.00 2007-07-21 06:40:04.000 202 12461.88 32.27 55335.50 88888.00 2007-07-21 06:40:04.125 202 12461.83 32.25 55335.47 88888.00 2007-07-21 06:40:04.250 202 12461.77 32.35 55335.47 88888.00 2007-07-21 06:40:04.375 202 12461.83 32.38 55335.50 88888.00 2007-07-21 06:40:04.500 202 12461.92 32.38 55335.53 88888.00 2007-07-21 06:40:04.625 202 12461.88 32.30 55335.50 88888.00 2007-07-21 06:40:04.750 202 12461.77 32.30 55335.50 88888.00 2007-07-21 06:40:04.875 202 12461.80 32.40 55335.50 88888.00 2007-07-21 06:40:05.000 202 12461.85 32.38 55335.45 88888.00 2007-07-21 06:40:05.125 202 12461.90 32.35 55335.45 88888.00 2007-07-21 06:40:05.250 202 12461.92 32.35 55335.45 88888.00 2007-07-21 06:40:05.375 202 12461.88 32.40 55335.47 88888.00 2007-07-21 06:40:05.500 202 12461.80 32.40 55335.45 88888.00 2007-07-21 06:40:05.625 202 12461.80 32.38 55335.43 88888.00 2007-07-21 06:40:05.750 202 12461.85 32.40 55335.43 88888.00 2007-07-21 06:40:05.875 202 12461.88 32.40 55335.43 88888.00 2007-07-21 06:40:06.000 202 12461.88 32.40 55335.43 88888.00 2007-07-21 06:40:06.125 202 12461.90 32.40 55335.45 88888.00 2007-07-21 06:40:06.250 202 12461.85 32.40 55335.45 88888.00 2007-07-21 06:40:06.375 202 12461.90 32.35 55335.43 88888.00 2007-07-21 06:40:06.500 202 12461.88 32.38 55335.38 88888.00 2007-07-21 06:40:06.625 202 12461.83 32.42 55335.45 88888.00 2007-07-21 06:40:06.750 202 12461.88 32.48 55335.45 88888.00 2007-07-21 06:40:06.875 202 12461.90 32.45 55335.47 88888.00 2007-07-21 06:40:07.000 202 12461.90 32.45 55335.43 88888.00 2007-07-21 06:40:07.125 202 12461.83 32.48 55335.40 88888.00 2007-07-21 06:40:07.250 202 12461.83 32.50 55335.43 88888.00 2007-07-21 06:40:07.375 202 12461.90 32.48 55335.40 88888.00 2007-07-21 06:40:07.500 202 12461.95 32.50 55335.40 88888.00 2007-07-21 06:40:07.625 202 12461.95 32.58 55335.43 88888.00 2007-07-21 06:40:07.750 202 12461.92 32.48 55335.40 88888.00 2007-07-21 06:40:07.875 202 12461.88 32.42 55335.35 88888.00 2007-07-21 06:40:08.000 202 12461.88 32.45 55335.35 88888.00 2007-07-21 06:40:08.125 202 12461.83 32.52 55335.38 88888.00 2007-07-21 06:40:08.250 202 12461.83 32.55 55335.40 88888.00 2007-07-21 06:40:08.375 202 12461.90 32.55 55335.40 88888.00 2007-07-21 06:40:08.500 202 12461.88 32.48 55335.40 88888.00 2007-07-21 06:40:08.625 202 12461.83 32.52 55335.38 88888.00 2007-07-21 06:40:08.750 202 12461.80 32.52 55335.38 88888.00 2007-07-21 06:40:08.875 202 12461.80 32.50 55335.38 88888.00 2007-07-21 06:40:09.000 202 12461.83 32.52 55335.35 88888.00 2007-07-21 06:40:09.125 202 12461.85 32.55 55335.38 88888.00 2007-07-21 06:40:09.250 202 12461.75 32.58 55335.35 88888.00 2007-07-21 06:40:09.375 202 12461.73 32.55 55335.32 88888.00 2007-07-21 06:40:09.500 202 12461.77 32.60 55335.32 88888.00 2007-07-21 06:40:09.625 202 12461.80 32.65 55335.32 88888.00 2007-07-21 06:40:09.750 202 12461.85 32.67 55335.32 88888.00 2007-07-21 06:40:09.875 202 12461.88 32.67 55335.32 88888.00 2007-07-21 06:40:10.000 202 12461.88 32.70 55335.35 88888.00 2007-07-21 06:40:10.125 202 12461.88 32.67 55335.35 88888.00 2007-07-21 06:40:10.250 202 12461.80 32.65 55335.35 88888.00 2007-07-21 06:40:10.375 202 12461.83 32.62 55335.35 88888.00 2007-07-21 06:40:10.500 202 12461.85 32.62 55335.35 88888.00 2007-07-21 06:40:10.625 202 12461.90 32.67 55335.35 88888.00 2007-07-21 06:40:10.750 202 12461.92 32.65 55335.30 88888.00 2007-07-21 06:40:10.875 202 12461.88 32.62 55335.32 88888.00 2007-07-21 06:40:11.000 202 12461.80 32.60 55335.30 88888.00 2007-07-21 06:40:11.125 202 12461.77 32.60 55335.30 88888.00 2007-07-21 06:40:11.250 202 12461.80 32.60 55335.32 88888.00 2007-07-21 06:40:11.375 202 12461.77 32.60 55335.30 88888.00 2007-07-21 06:40:11.500 202 12461.73 32.62 55335.30 88888.00 2007-07-21 06:40:11.625 202 12461.73 32.62 55335.28 88888.00 2007-07-21 06:40:11.750 202 12461.73 32.65 55335.28 88888.00 2007-07-21 06:40:11.875 202 12461.73 32.67 55335.28 88888.00 2007-07-21 06:40:12.000 202 12461.65 32.67 55335.25 88888.00 2007-07-21 06:40:12.125 202 12461.65 32.65 55335.25 88888.00 2007-07-21 06:40:12.250 202 12461.73 32.67 55335.28 88888.00 2007-07-21 06:40:12.375 202 12461.83 32.67 55335.30 88888.00 2007-07-21 06:40:12.500 202 12461.90 32.67 55335.28 88888.00 2007-07-21 06:40:12.625 202 12461.85 32.70 55335.28 88888.00 2007-07-21 06:40:12.750 202 12461.83 32.75 55335.28 88888.00 2007-07-21 06:40:12.875 202 12461.77 32.73 55335.25 88888.00 2007-07-21 06:40:13.000 202 12461.73 32.75 55335.22 88888.00 2007-07-21 06:40:13.125 202 12461.73 32.73 55335.25 88888.00 2007-07-21 06:40:13.250 202 12461.70 32.73 55335.28 88888.00 2007-07-21 06:40:13.375 202 12461.77 32.73 55335.28 88888.00 2007-07-21 06:40:13.500 202 12461.80 32.75 55335.28 88888.00 2007-07-21 06:40:13.625 202 12461.85 32.80 55335.28 88888.00 2007-07-21 06:40:13.750 202 12461.75 32.83 55335.30 88888.00 2007-07-21 06:40:13.875 202 12461.70 32.75 55335.28 88888.00 2007-07-21 06:40:14.000 202 12461.75 32.75 55335.25 88888.00 2007-07-21 06:40:14.125 202 12461.80 32.77 55335.25 88888.00 2007-07-21 06:40:14.250 202 12461.75 32.75 55335.28 88888.00 2007-07-21 06:40:14.375 202 12461.75 32.80 55335.28 88888.00 2007-07-21 06:40:14.500 202 12461.77 32.85 55335.25 88888.00 2007-07-21 06:40:14.625 202 12461.75 32.83 55335.22 88888.00 2007-07-21 06:40:14.750 202 12461.70 32.83 55335.22 88888.00 2007-07-21 06:40:14.875 202 12461.70 32.83 55335.20 88888.00 2007-07-21 06:40:15.000 202 12461.73 32.88 55335.22 88888.00 2007-07-21 06:40:15.125 202 12461.77 32.98 55335.28 88888.00 2007-07-21 06:40:15.250 202 12461.70 32.95 55335.25 88888.00 2007-07-21 06:40:15.375 202 12461.73 32.95 55335.22 88888.00 2007-07-21 06:40:15.500 202 12461.65 32.85 55335.22 88888.00 2007-07-21 06:40:15.625 202 12461.65 32.80 55335.22 88888.00 2007-07-21 06:40:15.750 202 12461.70 32.88 55335.22 88888.00 2007-07-21 06:40:15.875 202 12461.75 32.95 55335.22 88888.00 2007-07-21 06:40:16.000 202 12461.75 32.92 55335.22 88888.00 2007-07-21 06:40:16.125 202 12461.77 32.90 55335.22 88888.00 2007-07-21 06:40:16.250 202 12461.70 32.90 55335.20 88888.00 2007-07-21 06:40:16.375 202 12461.77 32.95 55335.22 88888.00 2007-07-21 06:40:16.500 202 12461.80 32.98 55335.20 88888.00 2007-07-21 06:40:16.625 202 12461.75 32.98 55335.18 88888.00 2007-07-21 06:40:16.750 202 12461.75 32.98 55335.18 88888.00 2007-07-21 06:40:16.875 202 12461.77 32.95 55335.18 88888.00 2007-07-21 06:40:17.000 202 12461.83 32.98 55335.15 88888.00 2007-07-21 06:40:17.125 202 12461.75 33.02 55335.12 88888.00 2007-07-21 06:40:17.250 202 12461.75 32.95 55335.10 88888.00 2007-07-21 06:40:17.375 202 12461.85 33.00 55335.12 88888.00 2007-07-21 06:40:17.500 202 12461.80 32.95 55335.12 88888.00 2007-07-21 06:40:17.625 202 12461.75 32.95 55335.10 88888.00 2007-07-21 06:40:17.750 202 12461.77 33.02 55335.10 88888.00 2007-07-21 06:40:17.875 202 12461.83 33.05 55335.15 88888.00 2007-07-21 06:40:18.000 202 12461.88 33.05 55335.15 88888.00 2007-07-21 06:40:18.125 202 12461.77 33.02 55335.10 88888.00 2007-07-21 06:40:18.250 202 12461.75 33.05 55335.10 88888.00 2007-07-21 06:40:18.375 202 12461.90 33.08 55335.12 88888.00 2007-07-21 06:40:18.500 202 12461.92 33.08 55335.12 88888.00 2007-07-21 06:40:18.625 202 12461.90 33.05 55335.12 88888.00 2007-07-21 06:40:18.750 202 12461.83 33.08 55335.12 88888.00 2007-07-21 06:40:18.875 202 12461.85 33.10 55335.12 88888.00 2007-07-21 06:40:19.000 202 12462.00 33.10 55335.12 88888.00 2007-07-21 06:40:19.125 202 12462.00 33.12 55335.15 88888.00 2007-07-21 06:40:19.250 202 12461.90 33.08 55335.15 88888.00 2007-07-21 06:40:19.375 202 12461.80 33.12 55335.12 88888.00 2007-07-21 06:40:19.500 202 12461.80 33.15 55335.15 88888.00 2007-07-21 06:40:19.625 202 12461.85 33.15 55335.15 88888.00 2007-07-21 06:40:19.750 202 12461.90 33.20 55335.12 88888.00 2007-07-21 06:40:19.875 202 12461.92 33.20 55335.12 88888.00 2007-07-21 06:40:20.000 202 12461.90 33.17 55335.10 88888.00 2007-07-21 06:40:20.125 202 12461.90 33.15 55335.07 88888.00 2007-07-21 06:40:20.250 202 12461.85 33.12 55335.05 88888.00 2007-07-21 06:40:20.375 202 12461.88 33.15 55335.05 88888.00 2007-07-21 06:40:20.500 202 12461.95 33.20 55335.05 88888.00 2007-07-21 06:40:20.625 202 12462.02 33.25 55335.07 88888.00 2007-07-21 06:40:20.750 202 12461.98 33.27 55335.10 88888.00 2007-07-21 06:40:20.875 202 12461.95 33.25 55335.10 88888.00 2007-07-21 06:40:21.000 202 12461.95 33.30 55335.10 88888.00 2007-07-21 06:40:21.125 202 12461.88 33.27 55335.07 88888.00 2007-07-21 06:40:21.250 202 12461.85 33.27 55335.10 88888.00 2007-07-21 06:40:21.375 202 12461.92 33.27 55335.07 88888.00 2007-07-21 06:40:21.500 202 12461.98 33.27 55335.10 88888.00 2007-07-21 06:40:21.625 202 12461.98 33.30 55335.05 88888.00 2007-07-21 06:40:21.750 202 12462.02 33.33 55335.05 88888.00 2007-07-21 06:40:21.875 202 12462.05 33.33 55335.05 88888.00 2007-07-21 06:40:22.000 202 12462.05 33.25 55335.03 88888.00 2007-07-21 06:40:22.125 202 12462.08 33.25 55335.05 88888.00 2007-07-21 06:40:22.250 202 12462.08 33.35 55335.03 88888.00 2007-07-21 06:40:22.375 202 12462.08 33.35 55335.03 88888.00 2007-07-21 06:40:22.500 202 12461.98 33.33 55335.03 88888.00 2007-07-21 06:40:22.625 202 12461.98 33.35 55335.03 88888.00 2007-07-21 06:40:22.750 202 12462.08 33.35 55335.00 88888.00 2007-07-21 06:40:22.875 202 12462.10 33.38 55335.03 88888.00 2007-07-21 06:40:23.000 202 12462.00 33.35 55335.00 88888.00 2007-07-21 06:40:23.125 202 12461.92 33.33 55335.00 88888.00 2007-07-21 06:40:23.250 202 12461.92 33.35 55335.03 88888.00 2007-07-21 06:40:23.375 202 12461.95 33.40 55335.00 88888.00 2007-07-21 06:40:23.500 202 12461.98 33.38 55334.97 88888.00 2007-07-21 06:40:23.625 202 12462.00 33.38 55334.97 88888.00 2007-07-21 06:40:23.750 202 12462.00 33.38 55335.00 88888.00 2007-07-21 06:40:23.875 202 12462.00 33.40 55334.97 88888.00 2007-07-21 06:40:24.000 202 12462.02 33.35 55334.95 88888.00 2007-07-21 06:40:24.125 202 12462.05 33.40 55335.00 88888.00 2007-07-21 06:40:24.250 202 12462.05 33.45 55334.95 88888.00 2007-07-21 06:40:24.375 202 12462.08 33.45 55334.97 88888.00 2007-07-21 06:40:24.500 202 12462.12 33.45 55334.95 88888.00 2007-07-21 06:40:24.625 202 12462.12 33.42 55334.95 88888.00 2007-07-21 06:40:24.750 202 12462.12 33.48 55334.93 88888.00 2007-07-21 06:40:24.875 202 12462.10 33.48 55334.93 88888.00 2007-07-21 06:40:25.000 202 12462.08 33.52 55334.93 88888.00 2007-07-21 06:40:25.125 202 12462.00 33.55 55334.93 88888.00 2007-07-21 06:40:25.250 202 12462.02 33.55 55334.95 88888.00 2007-07-21 06:40:25.375 202 12462.15 33.55 55334.97 88888.00 2007-07-21 06:40:25.500 202 12462.15 33.52 55334.93 88888.00 2007-07-21 06:40:25.625 202 12462.08 33.52 55334.93 88888.00 2007-07-21 06:40:25.750 202 12462.02 33.55 55334.95 88888.00 2007-07-21 06:40:25.875 202 12462.02 33.58 55334.95 88888.00 2007-07-21 06:40:26.000 202 12462.08 33.58 55334.90 88888.00 2007-07-21 06:40:26.125 202 12462.08 33.60 55334.95 88888.00 2007-07-21 06:40:26.250 202 12462.10 33.67 55334.97 88888.00 2007-07-21 06:40:26.375 202 12462.15 33.70 55334.95 88888.00 2007-07-21 06:40:26.500 202 12462.08 33.65 55334.93 88888.00 2007-07-21 06:40:26.625 202 12462.05 33.65 55334.93 88888.00 2007-07-21 06:40:26.750 202 12462.05 33.62 55334.93 88888.00 2007-07-21 06:40:26.875 202 12462.05 33.65 55334.88 88888.00 2007-07-21 06:40:27.000 202 12462.08 33.73 55334.88 88888.00 2007-07-21 06:40:27.125 202 12462.15 33.75 55334.90 88888.00 2007-07-21 06:40:27.250 202 12462.15 33.75 55334.90 88888.00 2007-07-21 06:40:27.375 202 12462.10 33.67 55334.88 88888.00 2007-07-21 06:40:27.500 202 12462.02 33.65 55334.88 88888.00 2007-07-21 06:40:27.625 202 12462.00 33.65 55334.85 88888.00 2007-07-21 06:40:27.750 202 12462.02 33.65 55334.88 88888.00 2007-07-21 06:40:27.875 202 12462.05 33.67 55334.90 88888.00 2007-07-21 06:40:28.000 202 12462.00 33.70 55334.90 88888.00 2007-07-21 06:40:28.125 202 12462.08 33.70 55334.93 88888.00 2007-07-21 06:40:28.250 202 12462.15 33.80 55334.90 88888.00 2007-07-21 06:40:28.375 202 12462.15 33.80 55334.88 88888.00 2007-07-21 06:40:28.500 202 12462.08 33.77 55334.88 88888.00 2007-07-21 06:40:28.625 202 12462.08 33.77 55334.93 88888.00 2007-07-21 06:40:28.750 202 12462.10 33.75 55334.90 88888.00 2007-07-21 06:40:28.875 202 12462.10 33.77 55334.90 88888.00 2007-07-21 06:40:29.000 202 12462.10 33.80 55334.88 88888.00 2007-07-21 06:40:29.125 202 12462.20 33.83 55334.85 88888.00 2007-07-21 06:40:29.250 202 12462.17 33.80 55334.82 88888.00 2007-07-21 06:40:29.375 202 12462.25 33.88 55334.82 88888.00 2007-07-21 06:40:29.500 202 12462.35 33.92 55334.88 88888.00 2007-07-21 06:40:29.625 202 12462.27 33.88 55334.85 88888.00 2007-07-21 06:40:29.750 202 12462.17 33.83 55334.82 88888.00 2007-07-21 06:40:29.875 202 12462.15 33.88 55334.82 88888.00 2007-07-21 06:40:30.000 202 12462.15 33.85 55334.80 88888.00 2007-07-21 06:40:30.125 202 12462.20 33.88 55334.82 88888.00 2007-07-21 06:40:30.250 202 12462.23 33.88 55334.82 88888.00 2007-07-21 06:40:30.375 202 12462.20 33.90 55334.80 88888.00 2007-07-21 06:40:30.500 202 12462.08 33.85 55334.78 88888.00 2007-07-21 06:40:30.625 202 12462.08 33.83 55334.80 88888.00 2007-07-21 06:40:30.750 202 12462.15 33.85 55334.80 88888.00 2007-07-21 06:40:30.875 202 12462.23 33.85 55334.82 88888.00 2007-07-21 06:40:31.000 202 12462.20 33.85 55334.78 88888.00 2007-07-21 06:40:31.125 202 12462.17 33.83 55334.80 88888.00 2007-07-21 06:40:31.250 202 12462.10 33.85 55334.80 88888.00 2007-07-21 06:40:31.375 202 12462.23 33.90 55334.82 88888.00 2007-07-21 06:40:31.500 202 12462.23 33.88 55334.82 88888.00 2007-07-21 06:40:31.625 202 12462.17 33.90 55334.80 88888.00 2007-07-21 06:40:31.750 202 12462.20 33.98 55334.80 88888.00 2007-07-21 06:40:31.875 202 12462.17 33.95 55334.85 88888.00 2007-07-21 06:40:32.000 202 12462.10 33.90 55334.80 88888.00 2007-07-21 06:40:32.125 202 12462.17 33.92 55334.80 88888.00 2007-07-21 06:40:32.250 202 12462.25 33.98 55334.82 88888.00 2007-07-21 06:40:32.375 202 12462.23 33.98 55334.80 88888.00 2007-07-21 06:40:32.500 202 12462.15 33.95 55334.80 88888.00 2007-07-21 06:40:32.625 202 12462.17 33.92 55334.78 88888.00 2007-07-21 06:40:32.750 202 12462.23 33.98 55334.78 88888.00 2007-07-21 06:40:32.875 202 12462.20 33.95 55334.78 88888.00 2007-07-21 06:40:33.000 202 12462.20 33.92 55334.80 88888.00 2007-07-21 06:40:33.125 202 12462.17 33.92 55334.78 88888.00 2007-07-21 06:40:33.250 202 12462.20 33.92 55334.78 88888.00 2007-07-21 06:40:33.375 202 12462.30 33.95 55334.75 88888.00 2007-07-21 06:40:33.500 202 12462.30 33.98 55334.78 88888.00 2007-07-21 06:40:33.625 202 12462.33 34.00 55334.80 88888.00 2007-07-21 06:40:33.750 202 12462.30 33.98 55334.80 88888.00 2007-07-21 06:40:33.875 202 12462.15 33.92 55334.75 88888.00 2007-07-21 06:40:34.000 202 12462.08 33.98 55334.72 88888.00 2007-07-21 06:40:34.125 202 12462.15 33.98 55334.75 88888.00 2007-07-21 06:40:34.250 202 12462.17 33.92 55334.75 88888.00 2007-07-21 06:40:34.375 202 12462.17 33.98 55334.75 88888.00 2007-07-21 06:40:34.500 202 12462.10 34.02 55334.75 88888.00 2007-07-21 06:40:34.625 202 12462.08 34.00 55334.72 88888.00 2007-07-21 06:40:34.750 202 12462.15 34.00 55334.75 88888.00 2007-07-21 06:40:34.875 202 12462.17 33.98 55334.75 88888.00 2007-07-21 06:40:35.000 202 12462.12 34.00 55334.75 88888.00 2007-07-21 06:40:35.125 202 12462.12 34.02 55334.78 88888.00 2007-07-21 06:40:35.250 202 12462.10 33.98 55334.75 88888.00 2007-07-21 06:40:35.375 202 12462.10 33.95 55334.75 88888.00 2007-07-21 06:40:35.500 202 12462.08 33.92 55334.75 88888.00 2007-07-21 06:40:35.625 202 12462.10 34.00 55334.78 88888.00 2007-07-21 06:40:35.750 202 12462.15 34.05 55334.78 88888.00 2007-07-21 06:40:35.875 202 12462.15 34.02 55334.75 88888.00 2007-07-21 06:40:36.000 202 12462.08 33.98 55334.72 88888.00 2007-07-21 06:40:36.125 202 12462.05 33.95 55334.75 88888.00 2007-07-21 06:40:36.250 202 12462.12 33.95 55334.75 88888.00 2007-07-21 06:40:36.375 202 12462.15 34.02 55334.72 88888.00 2007-07-21 06:40:36.500 202 12462.17 34.08 55334.72 88888.00 2007-07-21 06:40:36.625 202 12462.23 34.05 55334.70 88888.00 2007-07-21 06:40:36.750 202 12462.20 34.00 55334.68 88888.00 2007-07-21 06:40:36.875 202 12462.23 34.02 55334.70 88888.00 2007-07-21 06:40:37.000 202 12462.30 34.05 55334.75 88888.00 2007-07-21 06:40:37.125 202 12462.30 34.10 55334.75 88888.00 2007-07-21 06:40:37.250 202 12462.17 34.08 55334.75 88888.00 2007-07-21 06:40:37.375 202 12462.12 34.05 55334.70 88888.00 2007-07-21 06:40:37.500 202 12462.15 34.08 55334.70 88888.00 2007-07-21 06:40:37.625 202 12462.15 34.10 55334.72 88888.00 2007-07-21 06:40:37.750 202 12462.12 34.12 55334.70 88888.00 2007-07-21 06:40:37.875 202 12462.15 34.10 55334.68 88888.00 2007-07-21 06:40:38.000 202 12462.17 34.10 55334.68 88888.00 2007-07-21 06:40:38.125 202 12462.20 34.08 55334.70 88888.00 2007-07-21 06:40:38.250 202 12462.20 34.10 55334.72 88888.00 2007-07-21 06:40:38.375 202 12462.17 34.10 55334.70 88888.00 2007-07-21 06:40:38.500 202 12462.17 34.12 55334.68 88888.00 2007-07-21 06:40:38.625 202 12462.20 34.12 55334.68 88888.00 2007-07-21 06:40:38.750 202 12462.12 34.10 55334.65 88888.00 2007-07-21 06:40:38.875 202 12462.12 34.15 55334.68 88888.00 2007-07-21 06:40:39.000 202 12462.17 34.12 55334.62 88888.00 2007-07-21 06:40:39.125 202 12462.17 34.12 55334.68 88888.00 2007-07-21 06:40:39.250 202 12462.20 34.17 55334.70 88888.00 2007-07-21 06:40:39.375 202 12462.20 34.17 55334.72 88888.00 2007-07-21 06:40:39.500 202 12462.17 34.15 55334.70 88888.00 2007-07-21 06:40:39.625 202 12462.15 34.12 55334.65 88888.00 2007-07-21 06:40:39.750 202 12462.08 34.10 55334.68 88888.00 2007-07-21 06:40:39.875 202 12462.10 34.15 55334.68 88888.00 2007-07-21 06:40:40.000 202 12462.10 34.10 55334.62 88888.00 2007-07-21 06:40:40.125 202 12462.08 34.10 55334.62 88888.00 2007-07-21 06:40:40.250 202 12462.12 34.17 55334.68 88888.00 2007-07-21 06:40:40.375 202 12462.15 34.17 55334.70 88888.00 2007-07-21 06:40:40.500 202 12462.15 34.17 55334.68 88888.00 2007-07-21 06:40:40.625 202 12462.12 34.20 55334.70 88888.00 2007-07-21 06:40:40.750 202 12462.12 34.23 55334.70 88888.00 2007-07-21 06:40:40.875 202 12462.10 34.25 55334.70 88888.00 2007-07-21 06:40:41.000 202 12462.15 34.25 55334.65 88888.00 2007-07-21 06:40:41.125 202 12462.15 34.23 55334.65 88888.00 2007-07-21 06:40:41.250 202 12462.17 34.23 55334.68 88888.00 2007-07-21 06:40:41.375 202 12462.23 34.27 55334.68 88888.00 2007-07-21 06:40:41.500 202 12462.23 34.30 55334.68 88888.00 2007-07-21 06:40:41.625 202 12462.20 34.30 55334.68 88888.00 2007-07-21 06:40:41.750 202 12462.25 34.30 55334.65 88888.00 2007-07-21 06:40:41.875 202 12462.27 34.30 55334.68 88888.00 2007-07-21 06:40:42.000 202 12462.27 34.30 55334.65 88888.00 2007-07-21 06:40:42.125 202 12462.30 34.30 55334.68 88888.00 2007-07-21 06:40:42.250 202 12462.27 34.33 55334.65 88888.00 2007-07-21 06:40:42.375 202 12462.25 34.27 55334.62 88888.00 2007-07-21 06:40:42.500 202 12462.27 34.30 55334.62 88888.00 2007-07-21 06:40:42.625 202 12462.30 34.30 55334.65 88888.00 2007-07-21 06:40:42.750 202 12462.27 34.30 55334.62 88888.00 2007-07-21 06:40:42.875 202 12462.23 34.30 55334.60 88888.00 2007-07-21 06:40:43.000 202 12462.23 34.33 55334.57 88888.00 2007-07-21 06:40:43.125 202 12462.23 34.35 55334.62 88888.00 2007-07-21 06:40:43.250 202 12462.17 34.30 55334.62 88888.00 2007-07-21 06:40:43.375 202 12462.25 34.27 55334.62 88888.00 2007-07-21 06:40:43.500 202 12462.25 34.25 55334.60 88888.00 2007-07-21 06:40:43.625 202 12462.23 34.33 55334.60 88888.00 2007-07-21 06:40:43.750 202 12462.20 34.40 55334.62 88888.00 2007-07-21 06:40:43.875 202 12462.20 34.40 55334.60 88888.00 2007-07-21 06:40:44.000 202 12462.15 34.38 55334.55 88888.00 2007-07-21 06:40:44.125 202 12462.17 34.35 55334.57 88888.00 2007-07-21 06:40:44.250 202 12462.20 34.38 55334.60 88888.00 2007-07-21 06:40:44.375 202 12462.17 34.38 55334.55 88888.00 2007-07-21 06:40:44.500 202 12462.15 34.35 55334.55 88888.00 2007-07-21 06:40:44.625 202 12462.20 34.38 55334.57 88888.00 2007-07-21 06:40:44.750 202 12462.25 34.40 55334.55 88888.00 2007-07-21 06:40:44.875 202 12462.27 34.40 55334.57 88888.00 2007-07-21 06:40:45.000 202 12462.27 34.42 55334.60 88888.00 2007-07-21 06:40:45.125 202 12462.12 34.38 55334.57 88888.00 2007-07-21 06:40:45.250 202 12462.08 34.40 55334.57 88888.00 2007-07-21 06:40:45.375 202 12462.23 34.38 55334.60 88888.00 2007-07-21 06:40:45.500 202 12462.30 34.40 55334.60 88888.00 2007-07-21 06:40:45.625 202 12462.27 34.38 55334.60 88888.00 2007-07-21 06:40:45.750 202 12462.27 34.35 55334.53 88888.00 2007-07-21 06:40:45.875 202 12462.27 34.40 55334.55 88888.00 2007-07-21 06:40:46.000 202 12462.33 34.40 55334.60 88888.00 2007-07-21 06:40:46.125 202 12462.25 34.42 55334.57 88888.00 2007-07-21 06:40:46.250 202 12462.23 34.45 55334.60 88888.00 2007-07-21 06:40:46.375 202 12462.30 34.48 55334.60 88888.00 2007-07-21 06:40:46.500 202 12462.25 34.45 55334.57 88888.00 2007-07-21 06:40:46.625 202 12462.23 34.42 55334.57 88888.00 2007-07-21 06:40:46.750 202 12462.20 34.42 55334.57 88888.00 2007-07-21 06:40:46.875 202 12462.25 34.48 55334.60 88888.00 2007-07-21 06:40:47.000 202 12462.25 34.48 55334.55 88888.00 2007-07-21 06:40:47.125 202 12462.27 34.45 55334.57 88888.00 2007-07-21 06:40:47.250 202 12462.25 34.48 55334.57 88888.00 2007-07-21 06:40:47.375 202 12462.20 34.50 55334.57 88888.00 2007-07-21 06:40:47.500 202 12462.15 34.48 55334.57 88888.00 2007-07-21 06:40:47.625 202 12462.20 34.52 55334.57 88888.00 2007-07-21 06:40:47.750 202 12462.17 34.50 55334.55 88888.00 2007-07-21 06:40:47.875 202 12462.10 34.48 55334.53 88888.00 2007-07-21 06:40:48.000 202 12462.10 34.50 55334.55 88888.00 2007-07-21 06:40:48.125 202 12462.17 34.52 55334.57 88888.00 2007-07-21 06:40:48.250 202 12462.15 34.45 55334.55 88888.00 2007-07-21 06:40:48.375 202 12462.08 34.40 55334.47 88888.00 2007-07-21 06:40:48.500 202 12462.02 34.38 55334.47 88888.00 2007-07-21 06:40:48.625 202 12462.10 34.42 55334.50 88888.00 2007-07-21 06:40:48.750 202 12462.15 34.42 55334.53 88888.00 2007-07-21 06:40:48.875 202 12462.15 34.45 55334.50 88888.00 2007-07-21 06:40:49.000 202 12462.23 34.52 55334.53 88888.00 2007-07-21 06:40:49.125 202 12462.15 34.48 55334.53 88888.00 2007-07-21 06:40:49.250 202 12462.08 34.40 55334.53 88888.00 2007-07-21 06:40:49.375 202 12462.17 34.42 55334.53 88888.00 2007-07-21 06:40:49.500 202 12462.23 34.48 55334.53 88888.00 2007-07-21 06:40:49.625 202 12462.23 34.52 55334.53 88888.00 2007-07-21 06:40:49.750 202 12462.20 34.58 55334.53 88888.00 2007-07-21 06:40:49.875 202 12462.20 34.52 55334.50 88888.00 2007-07-21 06:40:50.000 202 12462.17 34.50 55334.47 88888.00 2007-07-21 06:40:50.125 202 12462.12 34.50 55334.50 88888.00 2007-07-21 06:40:50.250 202 12462.12 34.50 55334.50 88888.00 2007-07-21 06:40:50.375 202 12462.12 34.48 55334.50 88888.00 2007-07-21 06:40:50.500 202 12462.20 34.50 55334.53 88888.00 2007-07-21 06:40:50.625 202 12462.23 34.50 55334.50 88888.00 2007-07-21 06:40:50.750 202 12462.15 34.52 55334.47 88888.00 2007-07-21 06:40:50.875 202 12462.10 34.55 55334.43 88888.00 2007-07-21 06:40:51.000 202 12462.08 34.48 55334.45 88888.00 2007-07-21 06:40:51.125 202 12462.08 34.45 55334.47 88888.00 2007-07-21 06:40:51.250 202 12462.05 34.52 55334.50 88888.00 2007-07-21 06:40:51.375 202 12462.15 34.52 55334.53 88888.00 2007-07-21 06:40:51.500 202 12462.15 34.52 55334.47 88888.00 2007-07-21 06:40:51.625 202 12462.10 34.50 55334.50 88888.00 2007-07-21 06:40:51.750 202 12462.00 34.50 55334.50 88888.00 2007-07-21 06:40:51.875 202 12461.98 34.52 55334.53 88888.00 2007-07-21 06:40:52.000 202 12461.98 34.50 55334.53 88888.00 2007-07-21 06:40:52.125 202 12461.98 34.50 55334.50 88888.00 2007-07-21 06:40:52.250 202 12462.00 34.50 55334.50 88888.00 2007-07-21 06:40:52.375 202 12462.08 34.58 55334.53 88888.00 2007-07-21 06:40:52.500 202 12462.08 34.55 55334.50 88888.00 2007-07-21 06:40:52.625 202 12462.08 34.52 55334.50 88888.00 2007-07-21 06:40:52.750 202 12462.10 34.52 55334.50 88888.00 2007-07-21 06:40:52.875 202 12462.12 34.55 55334.50 88888.00 2007-07-21 06:40:53.000 202 12462.08 34.55 55334.47 88888.00 2007-07-21 06:40:53.125 202 12462.10 34.55 55334.47 88888.00 2007-07-21 06:40:53.250 202 12462.08 34.48 55334.47 88888.00 2007-07-21 06:40:53.375 202 12462.00 34.45 55334.47 88888.00 2007-07-21 06:40:53.500 202 12461.98 34.52 55334.50 88888.00 2007-07-21 06:40:53.625 202 12461.98 34.58 55334.50 88888.00 2007-07-21 06:40:53.750 202 12461.88 34.55 55334.45 88888.00 2007-07-21 06:40:53.875 202 12461.92 34.55 55334.50 88888.00 2007-07-21 06:40:54.000 202 12462.00 34.48 55334.47 88888.00 2007-07-21 06:40:54.125 202 12461.95 34.45 55334.45 88888.00 2007-07-21 06:40:54.250 202 12461.88 34.48 55334.45 88888.00 2007-07-21 06:40:54.375 202 12461.92 34.52 55334.47 88888.00 2007-07-21 06:40:54.500 202 12462.05 34.52 55334.50 88888.00 2007-07-21 06:40:54.625 202 12462.05 34.55 55334.50 88888.00 2007-07-21 06:40:54.750 202 12461.95 34.52 55334.47 88888.00 2007-07-21 06:40:54.875 202 12461.90 34.52 55334.45 88888.00 2007-07-21 06:40:55.000 202 12462.00 34.52 55334.47 88888.00 2007-07-21 06:40:55.125 202 12462.05 34.52 55334.47 88888.00 2007-07-21 06:40:55.250 202 12462.05 34.50 55334.47 88888.00 2007-07-21 06:40:55.375 202 12462.05 34.52 55334.47 88888.00 2007-07-21 06:40:55.500 202 12461.95 34.48 55334.45 88888.00 2007-07-21 06:40:55.625 202 12461.95 34.48 55334.47 88888.00 2007-07-21 06:40:55.750 202 12461.95 34.48 55334.43 88888.00 2007-07-21 06:40:55.875 202 12461.98 34.45 55334.43 88888.00 2007-07-21 06:40:56.000 202 12461.95 34.50 55334.43 88888.00 2007-07-21 06:40:56.125 202 12461.92 34.48 55334.43 88888.00 2007-07-21 06:40:56.250 202 12461.88 34.45 55334.43 88888.00 2007-07-21 06:40:56.375 202 12461.95 34.48 55334.45 88888.00 2007-07-21 06:40:56.500 202 12461.92 34.48 55334.43 88888.00 2007-07-21 06:40:56.625 202 12462.02 34.48 55334.43 88888.00 2007-07-21 06:40:56.750 202 12462.05 34.52 55334.40 88888.00 2007-07-21 06:40:56.875 202 12461.98 34.45 55334.38 88888.00 2007-07-21 06:40:57.000 202 12461.90 34.42 55334.40 88888.00 2007-07-21 06:40:57.125 202 12461.92 34.45 55334.45 88888.00 2007-07-21 06:40:57.250 202 12461.88 34.40 55334.40 88888.00 2007-07-21 06:40:57.375 202 12461.92 34.45 55334.38 88888.00 2007-07-21 06:40:57.500 202 12461.95 34.48 55334.40 88888.00 2007-07-21 06:40:57.625 202 12461.92 34.48 55334.43 88888.00 2007-07-21 06:40:57.750 202 12461.83 34.48 55334.40 88888.00 2007-07-21 06:40:57.875 202 12461.77 34.45 55334.40 88888.00 2007-07-21 06:40:58.000 202 12461.80 34.48 55334.40 88888.00 2007-07-21 06:40:58.125 202 12461.83 34.50 55334.40 88888.00 2007-07-21 06:40:58.250 202 12461.88 34.50 55334.40 88888.00 2007-07-21 06:40:58.375 202 12461.92 34.52 55334.43 88888.00 2007-07-21 06:40:58.500 202 12461.95 34.58 55334.40 88888.00 2007-07-21 06:40:58.625 202 12461.90 34.50 55334.38 88888.00 2007-07-21 06:40:58.750 202 12461.80 34.42 55334.38 88888.00 2007-07-21 06:40:58.875 202 12461.75 34.40 55334.35 88888.00 2007-07-21 06:40:59.000 202 12461.83 34.40 55334.35 88888.00 2007-07-21 06:40:59.125 202 12461.83 34.50 55334.38 88888.00 2007-07-21 06:40:59.250 202 12461.80 34.48 55334.35 88888.00 2007-07-21 06:40:59.375 202 12461.77 34.45 55334.32 88888.00 2007-07-21 06:40:59.500 202 12461.73 34.40 55334.38 88888.00 2007-07-21 06:40:59.625 202 12461.80 34.40 55334.38 88888.00 2007-07-21 06:40:59.750 202 12461.83 34.48 55334.32 88888.00 2007-07-21 06:40:59.875 202 12461.90 34.50 55334.32 88888.00 2007-07-21 06:41:00.000 202 12461.90 34.45 55334.32 88888.00 2007-07-21 06:41:00.125 202 12461.88 34.45 55334.35 88888.00 2007-07-21 06:41:00.250 202 12461.92 34.52 55334.43 88888.00 2007-07-21 06:41:00.375 202 12461.98 34.50 55334.38 88888.00 2007-07-21 06:41:00.500 202 12461.90 34.50 55334.35 88888.00 2007-07-21 06:41:00.625 202 12461.85 34.48 55334.32 88888.00 2007-07-21 06:41:00.750 202 12461.85 34.48 55334.35 88888.00 2007-07-21 06:41:00.875 202 12461.85 34.48 55334.40 88888.00 2007-07-21 06:41:01.000 202 12461.83 34.55 55334.38 88888.00 2007-07-21 06:41:01.125 202 12461.80 34.50 55334.32 88888.00 2007-07-21 06:41:01.250 202 12461.85 34.48 55334.32 88888.00 2007-07-21 06:41:01.375 202 12461.98 34.48 55334.35 88888.00 2007-07-21 06:41:01.500 202 12461.88 34.48 55334.32 88888.00 2007-07-21 06:41:01.625 202 12461.83 34.45 55334.32 88888.00 2007-07-21 06:41:01.750 202 12461.77 34.52 55334.35 88888.00 2007-07-21 06:41:01.875 202 12461.77 34.52 55334.35 88888.00 2007-07-21 06:41:02.000 202 12461.80 34.48 55334.38 88888.00 2007-07-21 06:41:02.125 202 12461.85 34.45 55334.38 88888.00 2007-07-21 06:41:02.250 202 12461.83 34.55 55334.38 88888.00 2007-07-21 06:41:02.375 202 12461.85 34.55 55334.35 88888.00 2007-07-21 06:41:02.500 202 12461.77 34.50 55334.30 88888.00 2007-07-21 06:41:02.625 202 12461.75 34.52 55334.32 88888.00 2007-07-21 06:41:02.750 202 12461.77 34.50 55334.35 88888.00 2007-07-21 06:41:02.875 202 12461.75 34.42 55334.30 88888.00 2007-07-21 06:41:03.000 202 12461.77 34.42 55334.30 88888.00 2007-07-21 06:41:03.125 202 12461.83 34.48 55334.30 88888.00 2007-07-21 06:41:03.250 202 12461.77 34.45 55334.30 88888.00 2007-07-21 06:41:03.375 202 12461.83 34.48 55334.32 88888.00 2007-07-21 06:41:03.500 202 12461.83 34.45 55334.28 88888.00 2007-07-21 06:41:03.625 202 12461.80 34.48 55334.28 88888.00 2007-07-21 06:41:03.750 202 12461.77 34.40 55334.28 88888.00 2007-07-21 06:41:03.875 202 12461.77 34.40 55334.28 88888.00 2007-07-21 06:41:04.000 202 12461.77 34.45 55334.28 88888.00 2007-07-21 06:41:04.125 202 12461.80 34.45 55334.28 88888.00 2007-07-21 06:41:04.250 202 12461.70 34.48 55334.30 88888.00 2007-07-21 06:41:04.375 202 12461.73 34.45 55334.28 88888.00 2007-07-21 06:41:04.500 202 12461.70 34.45 55334.25 88888.00 2007-07-21 06:41:04.625 202 12461.73 34.48 55334.28 88888.00 2007-07-21 06:41:04.750 202 12461.70 34.45 55334.28 88888.00 2007-07-21 06:41:04.875 202 12461.70 34.42 55334.28 88888.00 2007-07-21 06:41:05.000 202 12461.77 34.45 55334.28 88888.00 2007-07-21 06:41:05.125 202 12461.77 34.42 55334.25 88888.00 2007-07-21 06:41:05.250 202 12461.75 34.42 55334.28 88888.00 2007-07-21 06:41:05.375 202 12461.77 34.42 55334.28 88888.00 2007-07-21 06:41:05.500 202 12461.70 34.42 55334.25 88888.00 2007-07-21 06:41:05.625 202 12461.73 34.45 55334.28 88888.00 2007-07-21 06:41:05.750 202 12461.80 34.45 55334.28 88888.00 2007-07-21 06:41:05.875 202 12461.83 34.48 55334.32 88888.00 2007-07-21 06:41:06.000 202 12461.83 34.42 55334.32 88888.00 2007-07-21 06:41:06.125 202 12461.83 34.42 55334.32 88888.00 2007-07-21 06:41:06.250 202 12461.80 34.42 55334.30 88888.00 2007-07-21 06:41:06.375 202 12461.85 34.45 55334.30 88888.00 2007-07-21 06:41:06.500 202 12461.88 34.48 55334.30 88888.00 2007-07-21 06:41:06.625 202 12461.85 34.42 55334.30 88888.00 2007-07-21 06:41:06.750 202 12461.77 34.40 55334.25 88888.00 2007-07-21 06:41:06.875 202 12461.67 34.40 55334.22 88888.00 2007-07-21 06:41:07.000 202 12461.67 34.35 55334.22 88888.00 2007-07-21 06:41:07.125 202 12461.75 34.35 55334.25 88888.00 2007-07-21 06:41:07.250 202 12461.77 34.40 55334.28 88888.00 2007-07-21 06:41:07.375 202 12461.80 34.38 55334.25 88888.00 2007-07-21 06:41:07.500 202 12461.85 34.35 55334.22 88888.00 2007-07-21 06:41:07.625 202 12461.77 34.35 55334.20 88888.00 2007-07-21 06:41:07.750 202 12461.77 34.38 55334.22 88888.00 2007-07-21 06:41:07.875 202 12461.85 34.38 55334.20 88888.00 2007-07-21 06:41:08.000 202 12461.80 34.30 55334.20 88888.00 2007-07-21 06:41:08.125 202 12461.80 34.25 55334.25 88888.00 2007-07-21 06:41:08.250 202 12461.77 34.25 55334.22 88888.00 2007-07-21 06:41:08.375 202 12461.75 34.27 55334.20 88888.00 2007-07-21 06:41:08.500 202 12461.75 34.33 55334.20 88888.00 2007-07-21 06:41:08.625 202 12461.77 34.35 55334.20 88888.00 2007-07-21 06:41:08.750 202 12461.77 34.35 55334.22 88888.00 2007-07-21 06:41:08.875 202 12461.77 34.35 55334.22 88888.00 2007-07-21 06:41:09.000 202 12461.80 34.35 55334.20 88888.00 2007-07-21 06:41:09.125 202 12461.90 34.35 55334.20 88888.00 2007-07-21 06:41:09.250 202 12461.88 34.38 55334.20 88888.00 2007-07-21 06:41:09.375 202 12461.92 34.40 55334.15 88888.00 2007-07-21 06:41:09.500 202 12461.95 34.38 55334.15 88888.00 2007-07-21 06:41:09.625 202 12461.95 34.38 55334.18 88888.00 2007-07-21 06:41:09.750 202 12461.92 34.33 55334.15 88888.00 2007-07-21 06:41:09.875 202 12461.90 34.30 55334.15 88888.00 2007-07-21 06:41:10.000 202 12461.90 34.38 55334.15 88888.00 2007-07-21 06:41:10.125 202 12461.98 34.45 55334.15 88888.00 2007-07-21 06:41:10.250 202 12461.95 34.40 55334.12 88888.00 2007-07-21 06:41:10.375 202 12461.90 34.38 55334.10 88888.00 2007-07-21 06:41:10.500 202 12461.80 34.35 55334.10 88888.00 2007-07-21 06:41:10.625 202 12461.83 34.38 55334.10 88888.00 2007-07-21 06:41:10.750 202 12461.92 34.42 55334.10 88888.00 2007-07-21 06:41:10.875 202 12461.95 34.40 55334.12 88888.00 2007-07-21 06:41:11.000 202 12462.00 34.38 55334.12 88888.00 2007-07-21 06:41:11.125 202 12461.95 34.35 55334.10 88888.00 2007-07-21 06:41:11.250 202 12461.92 34.35 55334.10 88888.00 2007-07-21 06:41:11.375 202 12461.98 34.40 55334.12 88888.00 2007-07-21 06:41:11.500 202 12462.00 34.42 55334.12 88888.00 2007-07-21 06:41:11.625 202 12462.02 34.45 55334.10 88888.00 2007-07-21 06:41:11.750 202 12461.98 34.40 55334.07 88888.00 2007-07-21 06:41:11.875 202 12461.95 34.38 55334.07 88888.00 2007-07-21 06:41:12.000 202 12461.98 34.38 55334.07 88888.00 2007-07-21 06:41:12.125 202 12462.02 34.40 55334.07 88888.00 2007-07-21 06:41:12.250 202 12462.05 34.42 55334.07 88888.00 2007-07-21 06:41:12.375 202 12462.12 34.40 55334.07 88888.00 2007-07-21 06:41:12.500 202 12462.15 34.40 55334.07 88888.00 2007-07-21 06:41:12.625 202 12462.20 34.42 55334.10 88888.00 2007-07-21 06:41:12.750 202 12462.20 34.48 55334.07 88888.00 2007-07-21 06:41:12.875 202 12462.17 34.50 55334.07 88888.00 2007-07-21 06:41:13.000 202 12462.10 34.45 55334.07 88888.00 2007-07-21 06:41:13.125 202 12462.02 34.38 55334.05 88888.00 2007-07-21 06:41:13.250 202 12461.98 34.42 55334.05 88888.00 2007-07-21 06:41:13.375 202 12462.05 34.40 55334.00 88888.00 2007-07-21 06:41:13.500 202 12462.08 34.42 55334.00 88888.00 2007-07-21 06:41:13.625 202 12462.12 34.48 55334.05 88888.00 2007-07-21 06:41:13.750 202 12462.15 34.52 55334.10 88888.00 2007-07-21 06:41:13.875 202 12462.15 34.60 55334.10 88888.00 2007-07-21 06:41:14.000 202 12462.15 34.60 55334.05 88888.00 2007-07-21 06:41:14.125 202 12462.12 34.52 55334.05 88888.00 2007-07-21 06:41:14.250 202 12462.08 34.48 55334.07 88888.00 2007-07-21 06:41:14.375 202 12462.12 34.45 55334.05 88888.00 2007-07-21 06:41:14.500 202 12462.12 34.45 55334.03 88888.00 2007-07-21 06:41:14.625 202 12462.15 34.50 55334.03 88888.00 2007-07-21 06:41:14.750 202 12462.20 34.52 55334.00 88888.00 2007-07-21 06:41:14.875 202 12462.10 34.50 55334.00 88888.00 2007-07-21 06:41:15.000 202 12462.02 34.48 55334.00 88888.00 2007-07-21 06:41:15.125 202 12462.00 34.48 55334.00 88888.00 2007-07-21 06:41:15.250 202 12461.98 34.42 55334.00 88888.00 2007-07-21 06:41:15.375 202 12462.10 34.52 55334.00 88888.00 2007-07-21 06:41:15.500 202 12462.12 34.52 55333.97 88888.00 2007-07-21 06:41:15.625 202 12462.17 34.52 55333.97 88888.00 2007-07-21 06:41:15.750 202 12462.20 34.52 55333.97 88888.00 2007-07-21 06:41:15.875 202 12462.25 34.60 55334.00 88888.00 2007-07-21 06:41:16.000 202 12462.20 34.60 55333.95 88888.00 2007-07-21 06:41:16.125 202 12462.12 34.58 55333.95 88888.00 2007-07-21 06:41:16.250 202 12462.10 34.58 55333.97 88888.00 2007-07-21 06:41:16.375 202 12462.23 34.58 55334.00 88888.00 2007-07-21 06:41:16.500 202 12462.25 34.60 55333.95 88888.00 2007-07-21 06:41:16.625 202 12462.20 34.65 55333.95 88888.00 2007-07-21 06:41:16.750 202 12462.23 34.67 55334.00 88888.00 2007-07-21 06:41:16.875 202 12462.30 34.65 55333.97 88888.00 2007-07-21 06:41:17.000 202 12462.30 34.62 55333.95 88888.00 2007-07-21 06:41:17.125 202 12462.27 34.65 55333.97 88888.00 2007-07-21 06:41:17.250 202 12462.25 34.65 55333.95 88888.00 2007-07-21 06:41:17.375 202 12462.25 34.67 55333.97 88888.00 2007-07-21 06:41:17.500 202 12462.27 34.65 55333.97 88888.00 2007-07-21 06:41:17.625 202 12462.25 34.65 55333.97 88888.00 2007-07-21 06:41:17.750 202 12462.20 34.65 55333.93 88888.00 2007-07-21 06:41:17.875 202 12462.23 34.62 55333.90 88888.00 2007-07-21 06:41:18.000 202 12462.25 34.67 55333.93 88888.00 2007-07-21 06:41:18.125 202 12462.25 34.70 55333.95 88888.00 2007-07-21 06:41:18.250 202 12462.23 34.70 55333.90 88888.00 2007-07-21 06:41:18.375 202 12462.23 34.70 55333.88 88888.00 2007-07-21 06:41:18.500 202 12462.27 34.70 55333.88 88888.00 2007-07-21 06:41:18.625 202 12462.25 34.67 55333.88 88888.00 2007-07-21 06:41:18.750 202 12462.27 34.67 55333.88 88888.00 2007-07-21 06:41:18.875 202 12462.30 34.65 55333.90 88888.00 2007-07-21 06:41:19.000 202 12462.35 34.62 55333.90 88888.00 2007-07-21 06:41:19.125 202 12462.33 34.67 55333.90 88888.00 2007-07-21 06:41:19.250 202 12462.33 34.70 55333.95 88888.00 2007-07-21 06:41:19.375 202 12462.33 34.70 55333.93 88888.00 2007-07-21 06:41:19.500 202 12462.33 34.70 55333.93 88888.00 2007-07-21 06:41:19.625 202 12462.33 34.70 55333.93 88888.00 2007-07-21 06:41:19.750 202 12462.33 34.73 55333.90 88888.00 2007-07-21 06:41:19.875 202 12462.33 34.77 55333.93 88888.00 2007-07-21 06:41:20.000 202 12462.38 34.75 55333.93 88888.00 2007-07-21 06:41:20.125 202 12462.40 34.70 55333.88 88888.00 2007-07-21 06:41:20.250 202 12462.38 34.62 55333.85 88888.00 2007-07-21 06:41:20.375 202 12462.33 34.65 55333.82 88888.00 2007-07-21 06:41:20.500 202 12462.35 34.65 55333.85 88888.00 2007-07-21 06:41:20.625 202 12462.45 34.70 55333.90 88888.00 2007-07-21 06:41:20.750 202 12462.48 34.75 55333.90 88888.00 2007-07-21 06:41:20.875 202 12462.45 34.70 55333.90 88888.00 2007-07-21 06:41:21.000 202 12462.38 34.67 55333.88 88888.00 2007-07-21 06:41:21.125 202 12462.30 34.62 55333.88 88888.00 2007-07-21 06:41:21.250 202 12462.30 34.62 55333.85 88888.00 2007-07-21 06:41:21.375 202 12462.42 34.65 55333.88 88888.00 2007-07-21 06:41:21.500 202 12462.48 34.73 55333.88 88888.00 2007-07-21 06:41:21.625 202 12462.48 34.65 55333.90 88888.00 2007-07-21 06:41:21.750 202 12462.48 34.65 55333.93 88888.00 2007-07-21 06:41:21.875 202 12462.50 34.70 55333.95 88888.00 2007-07-21 06:41:22.000 202 12462.52 34.65 55333.90 88888.00 2007-07-21 06:41:22.125 202 12462.55 34.65 55333.90 88888.00 2007-07-21 06:41:22.250 202 12462.52 34.67 55333.90 88888.00 2007-07-21 06:41:22.375 202 12462.50 34.65 55333.88 88888.00 2007-07-21 06:41:22.500 202 12462.48 34.60 55333.85 88888.00 2007-07-21 06:41:22.625 202 12462.45 34.60 55333.82 88888.00 2007-07-21 06:41:22.750 202 12462.42 34.65 55333.78 88888.00 2007-07-21 06:41:22.875 202 12462.40 34.62 55333.82 88888.00 2007-07-21 06:41:23.000 202 12462.45 34.65 55333.85 88888.00 2007-07-21 06:41:23.125 202 12462.48 34.65 55333.88 88888.00 2007-07-21 06:41:23.250 202 12462.48 34.65 55333.88 88888.00 2007-07-21 06:41:23.375 202 12462.48 34.65 55333.85 88888.00 2007-07-21 06:41:23.500 202 12462.42 34.65 55333.82 88888.00 2007-07-21 06:41:23.625 202 12462.48 34.67 55333.85 88888.00 2007-07-21 06:41:23.750 202 12462.48 34.70 55333.88 88888.00 2007-07-21 06:41:23.875 202 12462.48 34.67 55333.85 88888.00 2007-07-21 06:41:24.000 202 12462.55 34.73 55333.85 88888.00 2007-07-21 06:41:24.125 202 12462.55 34.70 55333.90 88888.00 2007-07-21 06:41:24.250 202 12462.48 34.67 55333.88 88888.00 2007-07-21 06:41:24.375 202 12462.45 34.67 55333.85 88888.00 2007-07-21 06:41:24.500 202 12462.38 34.73 55333.82 88888.00 2007-07-21 06:41:24.625 202 12462.40 34.70 55333.78 88888.00 2007-07-21 06:41:24.750 202 12462.42 34.70 55333.78 88888.00 2007-07-21 06:41:24.875 202 12462.48 34.73 55333.80 88888.00 2007-07-21 06:41:25.000 202 12462.45 34.75 55333.78 88888.00 2007-07-21 06:41:25.125 202 12462.52 34.77 55333.80 88888.00 2007-07-21 06:41:25.250 202 12462.55 34.75 55333.80 88888.00 2007-07-21 06:41:25.375 202 12462.52 34.75 55333.80 88888.00 2007-07-21 06:41:25.500 202 12462.52 34.80 55333.78 88888.00 2007-07-21 06:41:25.625 202 12462.55 34.83 55333.80 88888.00 2007-07-21 06:41:25.750 202 12462.52 34.83 55333.78 88888.00 2007-07-21 06:41:25.875 202 12462.50 34.83 55333.78 88888.00 2007-07-21 06:41:26.000 202 12462.45 34.77 55333.80 88888.00 2007-07-21 06:41:26.125 202 12462.40 34.80 55333.80 88888.00 2007-07-21 06:41:26.250 202 12462.40 34.83 55333.80 88888.00 2007-07-21 06:41:26.375 202 12462.40 34.83 55333.78 88888.00 2007-07-21 06:41:26.500 202 12462.42 34.80 55333.78 88888.00 2007-07-21 06:41:26.625 202 12462.50 34.88 55333.80 88888.00 2007-07-21 06:41:26.750 202 12462.50 34.92 55333.78 88888.00 2007-07-21 06:41:26.875 202 12462.42 34.83 55333.78 88888.00 2007-07-21 06:41:27.000 202 12462.35 34.75 55333.72 88888.00 2007-07-21 06:41:27.125 202 12462.42 34.83 55333.78 88888.00 2007-07-21 06:41:27.250 202 12462.50 34.90 55333.82 88888.00 2007-07-21 06:41:27.375 202 12462.55 34.88 55333.80 88888.00 2007-07-21 06:41:27.500 202 12462.58 34.85 55333.82 88888.00 2007-07-21 06:41:27.625 202 12462.65 34.88 55333.80 88888.00 2007-07-21 06:41:27.750 202 12462.58 34.88 55333.72 88888.00 2007-07-21 06:41:27.875 202 12462.45 34.88 55333.70 88888.00 2007-07-21 06:41:28.000 202 12462.50 34.88 55333.75 88888.00 2007-07-21 06:41:28.125 202 12462.58 34.90 55333.75 88888.00 2007-07-21 06:41:28.250 202 12462.58 34.92 55333.78 88888.00 2007-07-21 06:41:28.375 202 12462.55 34.88 55333.78 88888.00 2007-07-21 06:41:28.500 202 12462.48 34.85 55333.75 88888.00 2007-07-21 06:41:28.625 202 12462.52 34.83 55333.72 88888.00 2007-07-21 06:41:28.750 202 12462.58 34.88 55333.72 88888.00 2007-07-21 06:41:28.875 202 12462.58 34.95 55333.75 88888.00 2007-07-21 06:41:29.000 202 12462.58 34.90 55333.78 88888.00 2007-07-21 06:41:29.125 202 12462.55 34.90 55333.72 88888.00 2007-07-21 06:41:29.250 202 12462.52 34.92 55333.75 88888.00 2007-07-21 06:41:29.375 202 12462.55 34.92 55333.72 88888.00 2007-07-21 06:41:29.500 202 12462.58 34.88 55333.72 88888.00 2007-07-21 06:41:29.625 202 12462.58 34.92 55333.75 88888.00 2007-07-21 06:41:29.750 202 12462.62 35.00 55333.72 88888.00 2007-07-21 06:41:29.875 202 12462.70 35.02 55333.70 88888.00 2007-07-21 06:41:30.000 202 12462.75 34.98 55333.70 88888.00 2007-07-21 06:41:30.125 202 12462.75 34.98 55333.75 88888.00 2007-07-21 06:41:30.250 202 12462.75 34.95 55333.72 88888.00 2007-07-21 06:41:30.375 202 12462.75 34.95 55333.70 88888.00 2007-07-21 06:41:30.500 202 12462.73 34.92 55333.72 88888.00 2007-07-21 06:41:30.625 202 12462.73 34.95 55333.72 88888.00 2007-07-21 06:41:30.750 202 12462.65 34.95 55333.72 88888.00 2007-07-21 06:41:30.875 202 12462.70 34.98 55333.72 88888.00 2007-07-21 06:41:31.000 202 12462.80 34.98 55333.72 88888.00 2007-07-21 06:41:31.125 202 12462.77 34.98 55333.78 88888.00 2007-07-21 06:41:31.250 202 12462.73 35.00 55333.78 88888.00 2007-07-21 06:41:31.375 202 12462.77 34.98 55333.78 88888.00 2007-07-21 06:41:31.500 202 12462.73 34.98 55333.72 88888.00 2007-07-21 06:41:31.625 202 12462.70 35.00 55333.75 88888.00 2007-07-21 06:41:31.750 202 12462.67 35.05 55333.75 88888.00 2007-07-21 06:41:31.875 202 12462.67 35.08 55333.75 88888.00 2007-07-21 06:41:32.000 202 12462.73 35.05 55333.75 88888.00 2007-07-21 06:41:32.125 202 12462.65 35.00 55333.72 88888.00 2007-07-21 06:41:32.250 202 12462.65 35.02 55333.78 88888.00 2007-07-21 06:41:32.375 202 12462.80 35.05 55333.75 88888.00 2007-07-21 06:41:32.500 202 12462.83 35.05 55333.72 88888.00 2007-07-21 06:41:32.625 202 12462.83 35.02 55333.72 88888.00 2007-07-21 06:41:32.750 202 12462.88 35.02 55333.72 88888.00 2007-07-21 06:41:32.875 202 12462.88 35.05 55333.75 88888.00 2007-07-21 06:41:33.000 202 12462.88 35.05 55333.72 88888.00 2007-07-21 06:41:33.125 202 12462.88 35.12 55333.75 88888.00 2007-07-21 06:41:33.250 202 12462.85 35.08 55333.75 88888.00 2007-07-21 06:41:33.375 202 12462.92 35.10 55333.75 88888.00 2007-07-21 06:41:33.500 202 12462.85 35.10 55333.70 88888.00 2007-07-21 06:41:33.625 202 12462.80 35.10 55333.68 88888.00 2007-07-21 06:41:33.750 202 12462.85 35.17 55333.70 88888.00 2007-07-21 06:41:33.875 202 12462.95 35.17 55333.68 88888.00 2007-07-21 06:41:34.000 202 12463.02 35.17 55333.70 88888.00 2007-07-21 06:41:34.125 202 12462.98 35.20 55333.72 88888.00 2007-07-21 06:41:34.250 202 12462.90 35.15 55333.68 88888.00 2007-07-21 06:41:34.375 202 12462.98 35.17 55333.68 88888.00 2007-07-21 06:41:34.500 202 12462.98 35.17 55333.68 88888.00 2007-07-21 06:41:34.625 202 12462.98 35.15 55333.68 88888.00 2007-07-21 06:41:34.750 202 12463.00 35.23 55333.70 88888.00 2007-07-21 06:41:34.875 202 12463.05 35.25 55333.68 88888.00 2007-07-21 06:41:35.000 202 12463.05 35.27 55333.68 88888.00 2007-07-21 06:41:35.125 202 12463.05 35.25 55333.70 88888.00 2007-07-21 06:41:35.250 202 12462.98 35.20 55333.68 88888.00 2007-07-21 06:41:35.375 202 12463.00 35.20 55333.70 88888.00 2007-07-21 06:41:35.500 202 12463.00 35.23 55333.70 88888.00 2007-07-21 06:41:35.625 202 12463.05 35.27 55333.70 88888.00 2007-07-21 06:41:35.750 202 12463.05 35.27 55333.65 88888.00 2007-07-21 06:41:35.875 202 12463.02 35.23 55333.65 88888.00 2007-07-21 06:41:36.000 202 12463.02 35.20 55333.65 88888.00 2007-07-21 06:41:36.125 202 12463.02 35.25 55333.65 88888.00 2007-07-21 06:41:36.250 202 12462.98 35.25 55333.65 88888.00 2007-07-21 06:41:36.375 202 12463.05 35.27 55333.65 88888.00 2007-07-21 06:41:36.500 202 12463.10 35.30 55333.62 88888.00 2007-07-21 06:41:36.625 202 12463.05 35.27 55333.60 88888.00 2007-07-21 06:41:36.750 202 12463.00 35.30 55333.62 88888.00 2007-07-21 06:41:36.875 202 12463.12 35.35 55333.68 88888.00 2007-07-21 06:41:37.000 202 12463.20 35.33 55333.68 88888.00 2007-07-21 06:41:37.125 202 12463.15 35.35 55333.65 88888.00 2007-07-21 06:41:37.250 202 12463.17 35.38 55333.65 88888.00 2007-07-21 06:41:37.375 202 12463.20 35.45 55333.68 88888.00 2007-07-21 06:41:37.500 202 12463.10 35.38 55333.62 88888.00 2007-07-21 06:41:37.625 202 12463.15 35.35 55333.65 88888.00 2007-07-21 06:41:37.750 202 12463.15 35.33 55333.68 88888.00 2007-07-21 06:41:37.875 202 12463.17 35.33 55333.65 88888.00 2007-07-21 06:41:38.000 202 12463.23 35.35 55333.65 88888.00 2007-07-21 06:41:38.125 202 12463.23 35.38 55333.65 88888.00 2007-07-21 06:41:38.250 202 12463.12 35.35 55333.68 88888.00 2007-07-21 06:41:38.375 202 12463.23 35.40 55333.68 88888.00 2007-07-21 06:41:38.500 202 12463.25 35.42 55333.70 88888.00 2007-07-21 06:41:38.625 202 12463.27 35.50 55333.70 88888.00 2007-07-21 06:41:38.750 202 12463.25 35.45 55333.72 88888.00 2007-07-21 06:41:38.875 202 12463.20 35.42 55333.68 88888.00 2007-07-21 06:41:39.000 202 12463.20 35.42 55333.68 88888.00 2007-07-21 06:41:39.125 202 12463.25 35.42 55333.70 88888.00 2007-07-21 06:41:39.250 202 12463.30 35.48 55333.70 88888.00 2007-07-21 06:41:39.375 202 12463.33 35.50 55333.65 88888.00 2007-07-21 06:41:39.500 202 12463.25 35.48 55333.68 88888.00 2007-07-21 06:41:39.625 202 12463.23 35.48 55333.65 88888.00 2007-07-21 06:41:39.750 202 12463.27 35.48 55333.68 88888.00 2007-07-21 06:41:39.875 202 12463.30 35.48 55333.65 88888.00 2007-07-21 06:41:40.000 202 12463.33 35.48 55333.68 88888.00 2007-07-21 06:41:40.125 202 12463.33 35.52 55333.68 88888.00 2007-07-21 06:41:40.250 202 12463.33 35.52 55333.68 88888.00 2007-07-21 06:41:40.375 202 12463.30 35.50 55333.65 88888.00 2007-07-21 06:41:40.500 202 12463.25 35.48 55333.62 88888.00 2007-07-21 06:41:40.625 202 12463.23 35.50 55333.62 88888.00 2007-07-21 06:41:40.750 202 12463.30 35.50 55333.62 88888.00 2007-07-21 06:41:40.875 202 12463.30 35.55 55333.62 88888.00 2007-07-21 06:41:41.000 202 12463.27 35.58 55333.62 88888.00 2007-07-21 06:41:41.125 202 12463.27 35.58 55333.62 88888.00 2007-07-21 06:41:41.250 202 12463.35 35.58 55333.62 88888.00 2007-07-21 06:41:41.375 202 12463.35 35.60 55333.62 88888.00 2007-07-21 06:41:41.500 202 12463.40 35.60 55333.60 88888.00 2007-07-21 06:41:41.625 202 12463.40 35.58 55333.57 88888.00 2007-07-21 06:41:41.750 202 12463.48 35.62 55333.57 88888.00 2007-07-21 06:41:41.875 202 12463.58 35.62 55333.60 88888.00 2007-07-21 06:41:42.000 202 12463.55 35.60 55333.60 88888.00 2007-07-21 06:41:42.125 202 12463.50 35.58 55333.65 88888.00 2007-07-21 06:41:42.250 202 12463.48 35.62 55333.68 88888.00 2007-07-21 06:41:42.375 202 12463.48 35.65 55333.68 88888.00 2007-07-21 06:41:42.500 202 12463.52 35.70 55333.62 88888.00 2007-07-21 06:41:42.625 202 12463.52 35.70 55333.62 88888.00 2007-07-21 06:41:42.750 202 12463.50 35.67 55333.65 88888.00 2007-07-21 06:41:42.875 202 12463.58 35.65 55333.65 88888.00 2007-07-21 06:41:43.000 202 12463.67 35.73 55333.65 88888.00 2007-07-21 06:41:43.125 202 12463.70 35.70 55333.60 88888.00 2007-07-21 06:41:43.250 202 12463.62 35.70 55333.62 88888.00 2007-07-21 06:41:43.375 202 12463.60 35.75 55333.65 88888.00 2007-07-21 06:41:43.500 202 12463.60 35.75 55333.62 88888.00 2007-07-21 06:41:43.625 202 12463.67 35.75 55333.62 88888.00 2007-07-21 06:41:43.750 202 12463.77 35.80 55333.65 88888.00 2007-07-21 06:41:43.875 202 12463.73 35.77 55333.65 88888.00 2007-07-21 06:41:44.000 202 12463.73 35.80 55333.62 88888.00 2007-07-21 06:41:44.125 202 12463.67 35.77 55333.60 88888.00 2007-07-21 06:41:44.250 202 12463.70 35.77 55333.62 88888.00 2007-07-21 06:41:44.375 202 12463.75 35.77 55333.60 88888.00 2007-07-21 06:41:44.500 202 12463.77 35.77 55333.62 88888.00 2007-07-21 06:41:44.625 202 12463.77 35.77 55333.62 88888.00 2007-07-21 06:41:44.750 202 12463.80 35.77 55333.60 88888.00 2007-07-21 06:41:44.875 202 12463.77 35.83 55333.62 88888.00 2007-07-21 06:41:45.000 202 12463.77 35.80 55333.60 88888.00 2007-07-21 06:41:45.125 202 12463.75 35.80 55333.60 88888.00 2007-07-21 06:41:45.250 202 12463.73 35.80 55333.62 88888.00 2007-07-21 06:41:45.375 202 12463.75 35.83 55333.60 88888.00 2007-07-21 06:41:45.500 202 12463.85 35.85 55333.60 88888.00 2007-07-21 06:41:45.625 202 12463.83 35.83 55333.57 88888.00 2007-07-21 06:41:45.750 202 12463.85 35.83 55333.62 88888.00 2007-07-21 06:41:45.875 202 12463.88 35.85 55333.62 88888.00 2007-07-21 06:41:46.000 202 12463.80 35.85 55333.60 88888.00 2007-07-21 06:41:46.125 202 12463.77 35.83 55333.57 88888.00 2007-07-21 06:41:46.250 202 12463.75 35.88 55333.60 88888.00 2007-07-21 06:41:46.375 202 12463.80 35.83 55333.62 88888.00 2007-07-21 06:41:46.500 202 12463.80 35.83 55333.62 88888.00 2007-07-21 06:41:46.625 202 12463.83 35.88 55333.65 88888.00 2007-07-21 06:41:46.750 202 12463.88 35.88 55333.65 88888.00 2007-07-21 06:41:46.875 202 12463.95 35.85 55333.65 88888.00 2007-07-21 06:41:47.000 202 12463.92 35.88 55333.65 88888.00 2007-07-21 06:41:47.125 202 12463.95 35.90 55333.68 88888.00 2007-07-21 06:41:47.250 202 12463.98 35.92 55333.68 88888.00 2007-07-21 06:41:47.375 202 12463.95 35.88 55333.68 88888.00 2007-07-21 06:41:47.500 202 12463.88 35.88 55333.68 88888.00 2007-07-21 06:41:47.625 202 12463.90 35.85 55333.68 88888.00 2007-07-21 06:41:47.750 202 12464.02 35.92 55333.68 88888.00 2007-07-21 06:41:47.875 202 12463.98 35.92 55333.65 88888.00 2007-07-21 06:41:48.000 202 12463.98 35.92 55333.62 88888.00 2007-07-21 06:41:48.125 202 12463.95 35.92 55333.65 88888.00 2007-07-21 06:41:48.250 202 12463.98 35.98 55333.68 88888.00 2007-07-21 06:41:48.375 202 12464.02 35.92 55333.62 88888.00 2007-07-21 06:41:48.500 202 12463.98 35.95 55333.62 88888.00 2007-07-21 06:41:48.625 202 12464.02 35.98 55333.62 88888.00 2007-07-21 06:41:48.750 202 12464.00 35.98 55333.62 88888.00 2007-07-21 06:41:48.875 202 12463.92 36.00 55333.62 88888.00 2007-07-21 06:41:49.000 202 12463.92 35.98 55333.62 88888.00 2007-07-21 06:41:49.125 202 12463.95 35.98 55333.62 88888.00 2007-07-21 06:41:49.250 202 12463.90 35.98 55333.62 88888.00 2007-07-21 06:41:49.375 202 12463.92 35.98 55333.65 88888.00 2007-07-21 06:41:49.500 202 12464.00 36.00 55333.65 88888.00 2007-07-21 06:41:49.625 202 12464.05 35.98 55333.65 88888.00 2007-07-21 06:41:49.750 202 12464.00 35.95 55333.65 88888.00 2007-07-21 06:41:49.875 202 12464.00 36.00 55333.65 88888.00 2007-07-21 06:41:50.000 202 12464.00 36.02 55333.60 88888.00 2007-07-21 06:41:50.125 202 12463.98 36.05 55333.65 88888.00 2007-07-21 06:41:50.250 202 12464.00 36.05 55333.68 88888.00 2007-07-21 06:41:50.375 202 12464.00 36.02 55333.65 88888.00 2007-07-21 06:41:50.500 202 12464.02 36.00 55333.65 88888.00 2007-07-21 06:41:50.625 202 12464.08 36.05 55333.62 88888.00 2007-07-21 06:41:50.750 202 12464.12 36.08 55333.65 88888.00 2007-07-21 06:41:50.875 202 12464.05 36.02 55333.62 88888.00 2007-07-21 06:41:51.000 202 12464.00 36.02 55333.62 88888.00 2007-07-21 06:41:51.125 202 12464.08 36.08 55333.68 88888.00 2007-07-21 06:41:51.250 202 12464.02 36.08 55333.62 88888.00 2007-07-21 06:41:51.375 202 12464.05 36.10 55333.60 88888.00 2007-07-21 06:41:51.500 202 12464.02 36.12 55333.62 88888.00 2007-07-21 06:41:51.625 202 12464.02 36.12 55333.62 88888.00 2007-07-21 06:41:51.750 202 12464.02 36.10 55333.68 88888.00 2007-07-21 06:41:51.875 202 12464.02 36.15 55333.68 88888.00 2007-07-21 06:41:52.000 202 12463.98 36.12 55333.65 88888.00 2007-07-21 06:41:52.125 202 12463.98 36.08 55333.68 88888.00 2007-07-21 06:41:52.250 202 12464.00 36.08 55333.65 88888.00 2007-07-21 06:41:52.375 202 12464.05 36.15 55333.65 88888.00 2007-07-21 06:41:52.500 202 12464.08 36.15 55333.65 88888.00 2007-07-21 06:41:52.625 202 12464.05 36.12 55333.65 88888.00 2007-07-21 06:41:52.750 202 12464.05 36.15 55333.68 88888.00 2007-07-21 06:41:52.875 202 12464.10 36.20 55333.65 88888.00 2007-07-21 06:41:53.000 202 12464.02 36.17 55333.65 88888.00 2007-07-21 06:41:53.125 202 12464.05 36.20 55333.68 88888.00 2007-07-21 06:41:53.250 202 12464.12 36.30 55333.70 88888.00 2007-07-21 06:41:53.375 202 12464.08 36.30 55333.70 88888.00 2007-07-21 06:41:53.500 202 12464.05 36.27 55333.70 88888.00 2007-07-21 06:41:53.625 202 12464.02 36.25 55333.70 88888.00 2007-07-21 06:41:53.750 202 12464.08 36.27 55333.68 88888.00 2007-07-21 06:41:53.875 202 12464.17 36.35 55333.93 88888.00 2007-07-21 06:41:54.000 202 12464.17 36.33 55333.90 88888.00 2007-07-21 06:41:54.125 202 12464.23 36.33 55333.90 88888.00 2007-07-21 06:41:54.250 202 12464.27 36.35 55333.93 88888.00 2007-07-21 06:41:54.375 202 12464.27 36.40 55333.95 88888.00 2007-07-21 06:41:54.500 202 12464.15 36.33 55333.93 88888.00 2007-07-21 06:41:54.625 202 12464.05 36.25 55333.90 88888.00 2007-07-21 06:41:54.750 202 12464.12 36.27 55333.93 88888.00 2007-07-21 06:41:54.875 202 12464.08 36.27 55333.72 88888.00 2007-07-21 06:41:55.000 202 12464.05 36.33 55333.75 88888.00 2007-07-21 06:41:55.125 202 12464.05 36.38 55333.72 88888.00 2007-07-21 06:41:55.250 202 12464.08 36.33 55333.72 88888.00 2007-07-21 06:41:55.375 202 12464.10 36.30 55333.72 88888.00 2007-07-21 06:41:55.500 202 12464.08 36.30 55333.72 88888.00 2007-07-21 06:41:55.625 202 12464.05 36.27 55333.75 88888.00 2007-07-21 06:41:55.750 202 12464.05 36.27 55333.70 88888.00 2007-07-21 06:41:55.875 202 12464.05 36.30 55333.75 88888.00 2007-07-21 06:41:56.000 202 12464.02 36.33 55333.72 88888.00 2007-07-21 06:41:56.125 202 12464.00 36.33 55333.72 88888.00 2007-07-21 06:41:56.250 202 12464.00 36.27 55333.70 88888.00 2007-07-21 06:41:56.375 202 12464.02 36.27 55333.70 88888.00 2007-07-21 06:41:56.500 202 12464.02 36.25 55333.70 88888.00 2007-07-21 06:41:56.625 202 12464.02 36.30 55333.72 88888.00 2007-07-21 06:41:56.750 202 12464.02 36.38 55333.75 88888.00 2007-07-21 06:41:56.875 202 12464.00 36.30 55333.72 88888.00 2007-07-21 06:41:57.000 202 12464.02 36.30 55333.72 88888.00 2007-07-21 06:41:57.125 202 12464.02 36.33 55333.72 88888.00 2007-07-21 06:41:57.250 202 12463.98 36.25 55333.72 88888.00 2007-07-21 06:41:57.375 202 12464.02 36.25 55333.70 88888.00 2007-07-21 06:41:57.500 202 12464.05 36.27 55333.72 88888.00 2007-07-21 06:41:57.625 202 12464.12 36.30 55333.75 88888.00 2007-07-21 06:41:57.750 202 12464.12 36.30 55333.70 88888.00 2007-07-21 06:41:57.875 202 12464.08 36.33 55333.68 88888.00 2007-07-21 06:41:58.000 202 12464.05 36.35 55333.68 88888.00 2007-07-21 06:41:58.125 202 12464.12 36.40 55333.75 88888.00 2007-07-21 06:41:58.250 202 12464.23 36.40 55333.75 88888.00 2007-07-21 06:41:58.375 202 12464.25 36.35 55333.72 88888.00 2007-07-21 06:41:58.500 202 12464.20 36.35 55333.70 88888.00 2007-07-21 06:41:58.625 202 12464.12 36.27 55333.72 88888.00 2007-07-21 06:41:58.750 202 12464.10 36.25 55333.72 88888.00 2007-07-21 06:41:58.875 202 12464.12 36.27 55333.70 88888.00 2007-07-21 06:41:59.000 202 12464.17 36.33 55333.72 88888.00 2007-07-21 06:41:59.125 202 12464.17 36.38 55333.72 88888.00 2007-07-21 06:41:59.250 202 12464.12 36.35 55333.70 88888.00 2007-07-21 06:41:59.375 202 12464.08 36.30 55333.70 88888.00 2007-07-21 06:41:59.500 202 12464.05 36.33 55333.72 88888.00 2007-07-21 06:41:59.625 202 12464.12 36.38 55333.75 88888.00 2007-07-21 06:41:59.750 202 12464.17 36.42 55333.72 88888.00 2007-07-21 06:41:59.875 202 12464.12 36.40 55333.75 88888.00 2007-07-21 06:42:00.000 202 12464.02 36.40 55333.72 88888.00 2007-07-21 06:42:00.125 202 12464.08 36.40 55333.72 88888.00 2007-07-21 06:42:00.250 202 12464.15 36.42 55333.75 88888.00 2007-07-21 06:42:00.375 202 12464.17 36.40 55333.78 88888.00 2007-07-21 06:42:00.500 202 12464.08 36.38 55333.75 88888.00 2007-07-21 06:42:00.625 202 12464.08 36.40 55333.75 88888.00 2007-07-21 06:42:00.750 202 12464.17 36.50 55333.75 88888.00 2007-07-21 06:42:00.875 202 12464.23 36.50 55333.72 88888.00 2007-07-21 06:42:01.000 202 12464.17 36.45 55333.75 88888.00 2007-07-21 06:42:01.125 202 12464.10 36.42 55333.72 88888.00 2007-07-21 06:42:01.250 202 12464.12 36.42 55333.75 88888.00 2007-07-21 06:42:01.375 202 12464.23 36.45 55333.75 88888.00 2007-07-21 06:42:01.500 202 12464.20 36.42 55333.70 88888.00 2007-07-21 06:42:01.625 202 12464.17 36.45 55333.70 88888.00 2007-07-21 06:42:01.750 202 12464.20 36.48 55333.70 88888.00 2007-07-21 06:42:01.875 202 12464.15 36.48 55333.72 88888.00 2007-07-21 06:42:02.000 202 12464.17 36.45 55333.72 88888.00 2007-07-21 06:42:02.125 202 12464.15 36.40 55333.75 88888.00 2007-07-21 06:42:02.250 202 12464.10 36.45 55333.72 88888.00 2007-07-21 06:42:02.375 202 12464.12 36.40 55333.72 88888.00 2007-07-21 06:42:02.500 202 12464.12 36.40 55333.75 88888.00 2007-07-21 06:42:02.625 202 12464.10 36.38 55333.75 88888.00 2007-07-21 06:42:02.750 202 12464.12 36.38 55333.75 88888.00 2007-07-21 06:42:02.875 202 12464.17 36.48 55333.78 88888.00 2007-07-21 06:42:03.000 202 12464.17 36.42 55333.78 88888.00 2007-07-21 06:42:03.125 202 12464.17 36.40 55333.78 88888.00 2007-07-21 06:42:03.250 202 12464.15 36.42 55333.72 88888.00 2007-07-21 06:42:03.375 202 12464.20 36.45 55333.75 88888.00 2007-07-21 06:42:03.500 202 12464.15 36.42 55333.75 88888.00 2007-07-21 06:42:03.625 202 12464.15 36.42 55333.78 88888.00 2007-07-21 06:42:03.750 202 12464.20 36.45 55333.80 88888.00 2007-07-21 06:42:03.875 202 12464.23 36.50 55333.82 88888.00 2007-07-21 06:42:04.000 202 12464.17 36.52 55333.80 88888.00 2007-07-21 06:42:04.125 202 12464.15 36.50 55333.80 88888.00 2007-07-21 06:42:04.250 202 12464.10 36.42 55333.78 88888.00 2007-07-21 06:42:04.375 202 12464.08 36.42 55333.78 88888.00 2007-07-21 06:42:04.500 202 12464.08 36.40 55333.78 88888.00 2007-07-21 06:42:04.625 202 12464.15 36.42 55333.82 88888.00 2007-07-21 06:42:04.750 202 12464.15 36.42 55333.80 88888.00 2007-07-21 06:42:04.875 202 12464.10 36.40 55333.80 88888.00 2007-07-21 06:42:05.000 202 12464.05 36.40 55333.78 88888.00 2007-07-21 06:42:05.125 202 12464.10 36.40 55333.78 88888.00 2007-07-21 06:42:05.250 202 12464.08 36.40 55333.78 88888.00 2007-07-21 06:42:05.375 202 12464.17 36.40 55333.78 88888.00 2007-07-21 06:42:05.500 202 12464.20 36.42 55333.78 88888.00 2007-07-21 06:42:05.625 202 12464.15 36.40 55333.80 88888.00 2007-07-21 06:42:05.750 202 12464.17 36.38 55333.78 88888.00 2007-07-21 06:42:05.875 202 12464.23 36.40 55333.75 88888.00 2007-07-21 06:42:06.000 202 12464.25 36.40 55333.75 88888.00 2007-07-21 06:42:06.125 202 12464.20 36.38 55333.78 88888.00 2007-07-21 06:42:06.250 202 12464.12 36.40 55333.80 88888.00 2007-07-21 06:42:06.375 202 12464.17 36.40 55333.80 88888.00 2007-07-21 06:42:06.500 202 12464.20 36.40 55333.78 88888.00 2007-07-21 06:42:06.625 202 12464.17 36.42 55333.80 88888.00 2007-07-21 06:42:06.750 202 12464.17 36.40 55333.78 88888.00 2007-07-21 06:42:06.875 202 12464.15 36.40 55333.80 88888.00 2007-07-21 06:42:07.000 202 12464.17 36.48 55333.78 88888.00 2007-07-21 06:42:07.125 202 12464.12 36.48 55333.80 88888.00 2007-07-21 06:42:07.250 202 12464.05 36.48 55333.80 88888.00 2007-07-21 06:42:07.375 202 12464.05 36.45 55333.80 88888.00 2007-07-21 06:42:07.500 202 12464.00 36.45 55333.80 88888.00 2007-07-21 06:42:07.625 202 12463.98 36.40 55333.78 88888.00 2007-07-21 06:42:07.750 202 12464.02 36.42 55333.78 88888.00 2007-07-21 06:42:07.875 202 12464.08 36.40 55333.78 88888.00 2007-07-21 06:42:08.000 202 12464.10 36.40 55333.82 88888.00 2007-07-21 06:42:08.125 202 12464.10 36.45 55333.85 88888.00 2007-07-21 06:42:08.250 202 12464.02 36.50 55333.85 88888.00 2007-07-21 06:42:08.375 202 12464.02 36.45 55333.82 88888.00 2007-07-21 06:42:08.500 202 12464.02 36.40 55333.78 88888.00 2007-07-21 06:42:08.625 202 12464.02 36.45 55333.78 88888.00 2007-07-21 06:42:08.750 202 12464.05 36.50 55333.78 88888.00 2007-07-21 06:42:08.875 202 12464.08 36.48 55333.75 88888.00 2007-07-21 06:42:09.000 202 12464.08 36.45 55333.72 88888.00 2007-07-21 06:42:09.125 202 12464.08 36.40 55333.75 88888.00 2007-07-21 06:42:09.250 202 12464.02 36.40 55333.78 88888.00 2007-07-21 06:42:09.375 202 12464.05 36.48 55333.78 88888.00 2007-07-21 06:42:09.500 202 12464.08 36.52 55333.78 88888.00 2007-07-21 06:42:09.625 202 12464.10 36.50 55333.75 88888.00 2007-07-21 06:42:09.750 202 12464.08 36.52 55333.75 88888.00 2007-07-21 06:42:09.875 202 12464.10 36.52 55333.78 88888.00 2007-07-21 06:42:10.000 202 12464.12 36.50 55333.75 88888.00 2007-07-21 06:42:10.125 202 12464.12 36.52 55333.75 88888.00 2007-07-21 06:42:10.250 202 12464.17 36.50 55333.72 88888.00 2007-07-21 06:42:10.375 202 12464.23 36.52 55333.72 88888.00 2007-07-21 06:42:10.500 202 12464.25 36.58 55333.75 88888.00 2007-07-21 06:42:10.625 202 12464.27 36.62 55333.75 88888.00 2007-07-21 06:42:10.750 202 12464.30 36.60 55333.72 88888.00 2007-07-21 06:42:10.875 202 12464.27 36.52 55333.70 88888.00 2007-07-21 06:42:11.000 202 12464.30 36.55 55333.70 88888.00 2007-07-21 06:42:11.125 202 12464.33 36.62 55333.72 88888.00 2007-07-21 06:42:11.250 202 12464.25 36.62 55333.72 88888.00 2007-07-21 06:42:11.375 202 12464.23 36.60 55333.70 88888.00 2007-07-21 06:42:11.500 202 12464.23 36.55 55333.70 88888.00 2007-07-21 06:42:11.625 202 12464.25 36.60 55333.70 88888.00 2007-07-21 06:42:11.750 202 12464.35 36.62 55333.72 88888.00 2007-07-21 06:42:11.875 202 12464.40 36.60 55333.72 88888.00 2007-07-21 06:42:12.000 202 12464.45 36.62 55333.72 88888.00 2007-07-21 06:42:12.125 202 12464.48 36.70 55333.72 88888.00 2007-07-21 06:42:12.250 202 12464.40 36.70 55333.72 88888.00 2007-07-21 06:42:12.375 202 12464.40 36.67 55333.70 88888.00 2007-07-21 06:42:12.500 202 12464.42 36.70 55333.70 88888.00 2007-07-21 06:42:12.625 202 12464.42 36.73 55333.72 88888.00 2007-07-21 06:42:12.750 202 12464.48 36.70 55333.75 88888.00 2007-07-21 06:42:12.875 202 12464.42 36.67 55333.75 88888.00 2007-07-21 06:42:13.000 202 12464.30 36.73 55333.72 88888.00 2007-07-21 06:42:13.125 202 12464.27 36.73 55333.72 88888.00 2007-07-21 06:42:13.250 202 12464.33 36.73 55333.75 88888.00 2007-07-21 06:42:13.375 202 12464.42 36.83 55333.78 88888.00 2007-07-21 06:42:13.500 202 12464.42 36.77 55333.75 88888.00 2007-07-21 06:42:13.625 202 12464.40 36.77 55333.75 88888.00 2007-07-21 06:42:13.750 202 12464.42 36.77 55333.72 88888.00 2007-07-21 06:42:13.875 202 12464.48 36.77 55333.72 88888.00 2007-07-21 06:42:14.000 202 12464.48 36.77 55333.68 88888.00 2007-07-21 06:42:14.125 202 12464.45 36.83 55333.68 88888.00 2007-07-21 06:42:14.250 202 12464.42 36.83 55333.75 88888.00 2007-07-21 06:42:14.375 202 12464.48 36.88 55333.72 88888.00 2007-07-21 06:42:14.500 202 12464.50 36.88 55333.72 88888.00 2007-07-21 06:42:14.625 202 12464.52 36.83 55333.70 88888.00 2007-07-21 06:42:14.750 202 12464.55 36.85 55333.70 88888.00 2007-07-21 06:42:14.875 202 12464.52 36.95 55333.72 88888.00 2007-07-21 06:42:15.000 202 12464.55 36.95 55333.72 88888.00 2007-07-21 06:42:15.125 202 12464.48 36.90 55333.72 88888.00 2007-07-21 06:42:15.250 202 12464.48 36.90 55333.75 88888.00 2007-07-21 06:42:15.375 202 12464.52 36.92 55333.75 88888.00 2007-07-21 06:42:15.500 202 12464.55 36.90 55333.70 88888.00 2007-07-21 06:42:15.625 202 12464.55 36.95 55333.70 88888.00 2007-07-21 06:42:15.750 202 12464.55 36.98 55333.75 88888.00 2007-07-21 06:42:15.875 202 12464.55 37.02 55333.72 88888.00 2007-07-21 06:42:16.000 202 12464.58 37.00 55333.72 88888.00 2007-07-21 06:42:16.125 202 12464.58 36.98 55333.80 88888.00 2007-07-21 06:42:16.250 202 12464.48 36.98 55333.80 88888.00 2007-07-21 06:42:16.375 202 12464.50 37.00 55333.78 88888.00 2007-07-21 06:42:16.500 202 12464.48 37.02 55333.80 88888.00 2007-07-21 06:42:16.625 202 12464.48 37.02 55333.78 88888.00 2007-07-21 06:42:16.750 202 12464.45 37.08 55333.75 88888.00 2007-07-21 06:42:16.875 202 12464.52 37.12 55333.75 88888.00 2007-07-21 06:42:17.000 202 12464.52 37.10 55333.78 88888.00 2007-07-21 06:42:17.125 202 12464.50 37.10 55333.78 88888.00 2007-07-21 06:42:17.250 202 12464.50 37.12 55333.75 88888.00 2007-07-21 06:42:17.375 202 12464.52 37.17 55333.75 88888.00 2007-07-21 06:42:17.500 202 12464.55 37.17 55333.78 88888.00 2007-07-21 06:42:17.625 202 12464.55 37.15 55333.78 88888.00 2007-07-21 06:42:17.750 202 12464.58 37.15 55333.80 88888.00 2007-07-21 06:42:17.875 202 12464.60 37.20 55333.80 88888.00 2007-07-21 06:42:18.000 202 12464.60 37.23 55333.80 88888.00 2007-07-21 06:42:18.125 202 12464.58 37.20 55333.80 88888.00 2007-07-21 06:42:18.250 202 12464.52 37.15 55333.80 88888.00 2007-07-21 06:42:18.375 202 12464.50 37.17 55333.80 88888.00 2007-07-21 06:42:18.500 202 12464.50 37.23 55333.78 88888.00 2007-07-21 06:42:18.625 202 12464.50 37.23 55333.80 88888.00 2007-07-21 06:42:18.750 202 12464.50 37.23 55333.78 88888.00 2007-07-21 06:42:18.875 202 12464.52 37.23 55333.75 88888.00 2007-07-21 06:42:19.000 202 12464.45 37.25 55333.75 88888.00 2007-07-21 06:42:19.125 202 12464.60 37.30 55333.78 88888.00 2007-07-21 06:42:19.250 202 12464.65 37.33 55333.78 88888.00 2007-07-21 06:42:19.375 202 12464.60 37.30 55333.75 88888.00 2007-07-21 06:42:19.500 202 12464.50 37.25 55333.75 88888.00 2007-07-21 06:42:19.625 202 12464.42 37.30 55333.75 88888.00 2007-07-21 06:42:19.750 202 12464.45 37.30 55333.75 88888.00 2007-07-21 06:42:19.875 202 12464.52 37.33 55333.78 88888.00 2007-07-21 06:42:20.000 202 12464.55 37.33 55333.78 88888.00 2007-07-21 06:42:20.125 202 12464.55 37.33 55333.75 88888.00 2007-07-21 06:42:20.250 202 12464.52 37.30 55333.75 88888.00 2007-07-21 06:42:20.375 202 12464.52 37.33 55333.75 88888.00 2007-07-21 06:42:20.500 202 12464.52 37.35 55333.75 88888.00 2007-07-21 06:42:20.625 202 12464.55 37.35 55333.78 88888.00 2007-07-21 06:42:20.750 202 12464.62 37.42 55333.80 88888.00 2007-07-21 06:42:20.875 202 12464.55 37.35 55333.80 88888.00 2007-07-21 06:42:21.000 202 12464.48 37.33 55333.78 88888.00 2007-07-21 06:42:21.125 202 12464.42 37.35 55333.75 88888.00 2007-07-21 06:42:21.250 202 12464.40 37.35 55333.75 88888.00 2007-07-21 06:42:21.375 202 12464.45 37.38 55333.75 88888.00 2007-07-21 06:42:21.500 202 12464.45 37.40 55333.78 88888.00 2007-07-21 06:42:21.625 202 12464.48 37.45 55333.78 88888.00 2007-07-21 06:42:21.750 202 12464.52 37.50 55333.80 88888.00 2007-07-21 06:42:21.875 202 12464.50 37.42 55333.78 88888.00 2007-07-21 06:42:22.000 202 12464.48 37.42 55333.78 88888.00 2007-07-21 06:42:22.125 202 12464.48 37.50 55333.78 88888.00 2007-07-21 06:42:22.250 202 12464.50 37.42 55333.80 88888.00 2007-07-21 06:42:22.375 202 12464.58 37.45 55333.80 88888.00 2007-07-21 06:42:22.500 202 12464.58 37.45 55333.78 88888.00 2007-07-21 06:42:22.625 202 12464.52 37.38 55333.75 88888.00 2007-07-21 06:42:22.750 202 12464.48 37.42 55333.72 88888.00 2007-07-21 06:42:22.875 202 12464.50 37.48 55333.78 88888.00 2007-07-21 06:42:23.000 202 12464.50 37.48 55333.78 88888.00 2007-07-21 06:42:23.125 202 12464.45 37.45 55333.78 88888.00 2007-07-21 06:42:23.250 202 12464.48 37.48 55333.78 88888.00 2007-07-21 06:42:23.375 202 12464.50 37.42 55333.72 88888.00 2007-07-21 06:42:23.500 202 12464.45 37.42 55333.75 88888.00 2007-07-21 06:42:23.625 202 12464.45 37.45 55333.78 88888.00 2007-07-21 06:42:23.750 202 12464.50 37.52 55333.80 88888.00 2007-07-21 06:42:23.875 202 12464.52 37.52 55333.80 88888.00 2007-07-21 06:42:24.000 202 12464.48 37.52 55333.75 88888.00 2007-07-21 06:42:24.125 202 12464.40 37.48 55333.75 88888.00 2007-07-21 06:42:24.250 202 12464.33 37.48 55333.75 88888.00 2007-07-21 06:42:24.375 202 12464.38 37.52 55333.75 88888.00 2007-07-21 06:42:24.500 202 12464.38 37.58 55333.80 88888.00 2007-07-21 06:42:24.625 202 12464.33 37.62 55333.80 88888.00 2007-07-21 06:42:24.750 202 12464.33 37.65 55333.80 88888.00 2007-07-21 06:42:24.875 202 12464.30 37.60 55333.78 88888.00 2007-07-21 06:42:25.000 202 12464.30 37.58 55333.78 88888.00 2007-07-21 06:42:25.125 202 12464.35 37.62 55333.80 88888.00 2007-07-21 06:42:25.250 202 12464.25 37.58 55333.78 88888.00 2007-07-21 06:42:25.375 202 12464.20 37.52 55333.75 88888.00 2007-07-21 06:42:25.500 202 12464.25 37.58 55333.78 88888.00 2007-07-21 06:42:25.625 202 12464.33 37.62 55333.82 88888.00 2007-07-21 06:42:25.750 202 12464.33 37.65 55333.82 88888.00 2007-07-21 06:42:25.875 202 12464.30 37.65 55333.80 88888.00 2007-07-21 06:42:26.000 202 12464.30 37.67 55333.82 88888.00 2007-07-21 06:42:26.125 202 12464.35 37.65 55333.85 88888.00 2007-07-21 06:42:26.250 202 12464.30 37.60 55333.80 88888.00 2007-07-21 06:42:26.375 202 12464.33 37.58 55333.78 88888.00 2007-07-21 06:42:26.500 202 12464.38 37.65 55333.78 88888.00 2007-07-21 06:42:26.625 202 12464.42 37.65 55333.78 88888.00 2007-07-21 06:42:26.750 202 12464.38 37.62 55333.75 88888.00 2007-07-21 06:42:26.875 202 12464.35 37.65 55333.72 88888.00 2007-07-21 06:42:27.000 202 12464.35 37.67 55333.75 88888.00 2007-07-21 06:42:27.125 202 12464.33 37.65 55333.78 88888.00 2007-07-21 06:42:27.250 202 12464.30 37.62 55333.78 88888.00 2007-07-21 06:42:27.375 202 12464.20 37.62 55333.80 88888.00 2007-07-21 06:42:27.500 202 12464.17 37.75 55333.78 88888.00 2007-07-21 06:42:27.625 202 12464.25 37.75 55333.82 88888.00 2007-07-21 06:42:27.750 202 12464.30 37.70 55333.80 88888.00 2007-07-21 06:42:27.875 202 12464.30 37.70 55333.82 88888.00 2007-07-21 06:42:28.000 202 12464.35 37.73 55333.80 88888.00 2007-07-21 06:42:28.125 202 12464.38 37.73 55333.78 88888.00 2007-07-21 06:42:28.250 202 12464.38 37.83 55333.80 88888.00 2007-07-21 06:42:28.375 202 12464.40 37.77 55333.78 88888.00 2007-07-21 06:42:28.500 202 12464.40 37.73 55333.80 88888.00 2007-07-21 06:42:28.625 202 12464.42 37.73 55333.78 88888.00 2007-07-21 06:42:28.750 202 12464.48 37.80 55333.78 88888.00 2007-07-21 06:42:28.875 202 12464.42 37.75 55333.78 88888.00 2007-07-21 06:42:29.000 202 12464.40 37.77 55333.80 88888.00 2007-07-21 06:42:29.125 202 12464.30 37.77 55333.82 88888.00 2007-07-21 06:42:29.250 202 12464.27 37.75 55333.78 88888.00 2007-07-21 06:42:29.375 202 12464.33 37.73 55333.78 88888.00 2007-07-21 06:42:29.500 202 12464.35 37.75 55333.78 88888.00 2007-07-21 06:42:29.625 202 12464.35 37.80 55333.78 88888.00 2007-07-21 06:42:29.750 202 12464.35 37.80 55333.78 88888.00 2007-07-21 06:42:29.875 202 12464.33 37.77 55333.72 88888.00 2007-07-21 06:42:30.000 202 12464.33 37.77 55333.70 88888.00 2007-07-21 06:42:30.125 202 12464.27 37.77 55333.75 88888.00 2007-07-21 06:42:30.250 202 12464.35 37.75 55333.75 88888.00 2007-07-21 06:42:30.375 202 12464.42 37.80 55333.78 88888.00 2007-07-21 06:42:30.500 202 12464.45 37.90 55333.80 88888.00 2007-07-21 06:42:30.625 202 12464.40 37.88 55333.78 88888.00 2007-07-21 06:42:30.750 202 12464.45 37.90 55333.75 88888.00 2007-07-21 06:42:30.875 202 12464.42 37.90 55333.75 88888.00 2007-07-21 06:42:31.000 202 12464.40 37.92 55333.75 88888.00 2007-07-21 06:42:31.125 202 12464.42 37.92 55333.80 88888.00 2007-07-21 06:42:31.250 202 12464.42 37.95 55333.80 88888.00 2007-07-21 06:42:31.375 202 12464.45 37.90 55333.78 88888.00 2007-07-21 06:42:31.500 202 12464.48 37.92 55333.75 88888.00 2007-07-21 06:42:31.625 202 12464.52 37.95 55333.72 88888.00 2007-07-21 06:42:31.750 202 12464.48 37.98 55333.72 88888.00 2007-07-21 06:42:31.875 202 12464.40 37.90 55333.70 88888.00 2007-07-21 06:42:32.000 202 12464.42 37.90 55333.70 88888.00 2007-07-21 06:42:32.125 202 12464.45 38.02 55333.70 88888.00 2007-07-21 06:42:32.250 202 12464.42 37.98 55333.68 88888.00 2007-07-21 06:42:32.375 202 12464.42 37.95 55333.70 88888.00 2007-07-21 06:42:32.500 202 12464.40 38.10 55333.70 88888.00 2007-07-21 06:42:32.625 202 12464.40 38.12 55333.70 88888.00 2007-07-21 06:42:32.750 202 12464.38 38.12 55333.68 88888.00 2007-07-21 06:42:32.875 202 12464.30 38.05 55333.65 88888.00 2007-07-21 06:42:33.000 202 12464.33 38.08 55333.68 88888.00 2007-07-21 06:42:33.125 202 12464.35 38.10 55333.70 88888.00 2007-07-21 06:42:33.250 202 12464.33 38.05 55333.70 88888.00 2007-07-21 06:42:33.375 202 12464.38 38.10 55333.72 88888.00 2007-07-21 06:42:33.500 202 12464.38 38.08 55333.68 88888.00 2007-07-21 06:42:33.625 202 12464.40 38.12 55333.68 88888.00 2007-07-21 06:42:33.750 202 12464.40 38.15 55333.70 88888.00 2007-07-21 06:42:33.875 202 12464.40 38.15 55333.70 88888.00 2007-07-21 06:42:34.000 202 12464.40 38.17 55333.68 88888.00 2007-07-21 06:42:34.125 202 12464.38 38.10 55333.65 88888.00 2007-07-21 06:42:34.250 202 12464.38 38.05 55333.68 88888.00 2007-07-21 06:42:34.375 202 12464.45 38.12 55333.70 88888.00 2007-07-21 06:42:34.500 202 12464.45 38.20 55333.72 88888.00 2007-07-21 06:42:34.625 202 12464.45 38.17 55333.72 88888.00 2007-07-21 06:42:34.750 202 12464.38 38.12 55333.72 88888.00 2007-07-21 06:42:34.875 202 12464.38 38.10 55333.75 88888.00 2007-07-21 06:42:35.000 202 12464.42 38.17 55333.72 88888.00 2007-07-21 06:42:35.125 202 12464.42 38.17 55333.70 88888.00 2007-07-21 06:42:35.250 202 12464.40 38.12 55333.72 88888.00 2007-07-21 06:42:35.375 202 12464.40 38.12 55333.72 88888.00 2007-07-21 06:42:35.500 202 12464.38 38.15 55333.70 88888.00 2007-07-21 06:42:35.625 202 12464.33 38.17 55333.72 88888.00 2007-07-21 06:42:35.750 202 12464.40 38.25 55333.72 88888.00 2007-07-21 06:42:35.875 202 12464.42 38.27 55333.72 88888.00 2007-07-21 06:42:36.000 202 12464.52 38.25 55333.70 88888.00 2007-07-21 06:42:36.125 202 12464.60 38.25 55333.75 88888.00 2007-07-21 06:42:36.250 202 12464.55 38.12 55333.68 88888.00 2007-07-21 06:42:36.375 202 12464.52 38.15 55333.70 88888.00 2007-07-21 06:42:36.500 202 12464.58 38.23 55333.70 88888.00 2007-07-21 06:42:36.625 202 12464.60 38.23 55333.70 88888.00 2007-07-21 06:42:36.750 202 12464.60 38.20 55333.72 88888.00 2007-07-21 06:42:36.875 202 12464.60 38.17 55333.68 88888.00 2007-07-21 06:42:37.000 202 12464.52 38.15 55333.65 88888.00 2007-07-21 06:42:37.125 202 12464.55 38.10 55333.65 88888.00 2007-07-21 06:42:37.250 202 12464.55 38.12 55333.65 88888.00 2007-07-21 06:42:37.375 202 12464.60 38.15 55333.65 88888.00 2007-07-21 06:42:37.500 202 12464.52 38.08 55333.62 88888.00 2007-07-21 06:42:37.625 202 12464.50 38.15 55333.62 88888.00 2007-07-21 06:42:37.750 202 12464.50 38.17 55333.62 88888.00 2007-07-21 06:42:37.875 202 12464.52 38.17 55333.65 88888.00 2007-07-21 06:42:38.000 202 12464.50 38.10 55333.65 88888.00 2007-07-21 06:42:38.125 202 12464.48 38.12 55333.65 88888.00 2007-07-21 06:42:38.250 202 12464.48 38.15 55333.65 88888.00 2007-07-21 06:42:38.375 202 12464.52 38.12 55333.62 88888.00 2007-07-21 06:42:38.500 202 12464.52 38.10 55333.62 88888.00 2007-07-21 06:42:38.625 202 12464.55 38.08 55333.65 88888.00 2007-07-21 06:42:38.750 202 12464.52 38.12 55333.65 88888.00 2007-07-21 06:42:38.875 202 12464.50 38.12 55333.62 88888.00 2007-07-21 06:42:39.000 202 12464.48 38.10 55333.60 88888.00 2007-07-21 06:42:39.125 202 12464.48 38.10 55333.62 88888.00 2007-07-21 06:42:39.250 202 12464.42 38.10 55333.62 88888.00 2007-07-21 06:42:39.375 202 12464.45 38.08 55333.62 88888.00 2007-07-21 06:42:39.500 202 12464.45 38.10 55333.60 88888.00 2007-07-21 06:42:39.625 202 12464.48 38.12 55333.60 88888.00 2007-07-21 06:42:39.750 202 12464.48 38.08 55333.65 88888.00 2007-07-21 06:42:39.875 202 12464.50 38.05 55333.65 88888.00 2007-07-21 06:42:40.000 202 12464.50 38.05 55333.65 88888.00 2007-07-21 06:42:40.125 202 12464.55 38.08 55333.62 88888.00 2007-07-21 06:42:40.250 202 12464.58 38.05 55333.65 88888.00 2007-07-21 06:42:40.375 202 12464.55 38.05 55333.68 88888.00 2007-07-21 06:42:40.500 202 12464.55 38.00 55333.65 88888.00 2007-07-21 06:42:40.625 202 12464.60 38.08 55333.68 88888.00 2007-07-21 06:42:40.750 202 12464.58 38.15 55333.65 88888.00 2007-07-21 06:42:40.875 202 12464.55 38.10 55333.65 88888.00 2007-07-21 06:42:41.000 202 12464.50 38.00 55333.62 88888.00 2007-07-21 06:42:41.125 202 12464.48 38.02 55333.62 88888.00 2007-07-21 06:42:41.250 202 12464.40 38.08 55333.62 88888.00 2007-07-21 06:42:41.375 202 12464.38 38.05 55333.62 88888.00 2007-07-21 06:42:41.500 202 12464.42 38.02 55333.62 88888.00 2007-07-21 06:42:41.625 202 12464.50 38.02 55333.62 88888.00 2007-07-21 06:42:41.750 202 12464.50 38.02 55333.62 88888.00 2007-07-21 06:42:41.875 202 12464.42 37.98 55333.62 88888.00 2007-07-21 06:42:42.000 202 12464.38 37.95 55333.62 88888.00 2007-07-21 06:42:42.125 202 12464.45 37.98 55333.62 88888.00 2007-07-21 06:42:42.250 202 12464.50 37.98 55333.62 88888.00 2007-07-21 06:42:42.375 202 12464.52 37.95 55333.62 88888.00 2007-07-21 06:42:42.500 202 12464.45 37.95 55333.65 88888.00 2007-07-21 06:42:42.625 202 12464.50 37.95 55333.65 88888.00 2007-07-21 06:42:42.750 202 12464.48 37.98 55333.62 88888.00 2007-07-21 06:42:42.875 202 12464.42 37.92 55333.62 88888.00 2007-07-21 06:42:43.000 202 12464.38 37.92 55333.57 88888.00 2007-07-21 06:42:43.125 202 12464.35 37.95 55333.60 88888.00 2007-07-21 06:42:43.250 202 12464.35 37.95 55333.62 88888.00 2007-07-21 06:42:43.375 202 12464.33 37.95 55333.65 88888.00 2007-07-21 06:42:43.500 202 12464.38 37.95 55333.62 88888.00 2007-07-21 06:42:43.625 202 12464.42 37.95 55333.62 88888.00 2007-07-21 06:42:43.750 202 12464.38 37.95 55333.65 88888.00 2007-07-21 06:42:43.875 202 12464.30 37.90 55333.62 88888.00 2007-07-21 06:42:44.000 202 12464.30 37.88 55333.62 88888.00 2007-07-21 06:42:44.125 202 12464.33 37.90 55333.62 88888.00 2007-07-21 06:42:44.250 202 12464.40 37.88 55333.62 88888.00 2007-07-21 06:42:44.375 202 12464.40 37.90 55333.65 88888.00 2007-07-21 06:42:44.500 202 12464.38 37.88 55333.62 88888.00 2007-07-21 06:42:44.625 202 12464.35 37.88 55333.62 88888.00 2007-07-21 06:42:44.750 202 12464.33 37.88 55333.62 88888.00 2007-07-21 06:42:44.875 202 12464.33 37.83 55333.65 88888.00 2007-07-21 06:42:45.000 202 12464.35 37.80 55333.65 88888.00 2007-07-21 06:42:45.125 202 12464.40 37.92 55333.70 88888.00 2007-07-21 06:42:45.250 202 12464.42 37.98 55333.70 88888.00 2007-07-21 06:42:45.375 202 12464.45 37.92 55333.68 88888.00 2007-07-21 06:42:45.500 202 12464.40 37.85 55333.62 88888.00 2007-07-21 06:42:45.625 202 12464.30 37.80 55333.68 88888.00 2007-07-21 06:42:45.750 202 12464.23 37.85 55333.68 88888.00 2007-07-21 06:42:45.875 202 12464.25 37.90 55333.65 88888.00 2007-07-21 06:42:46.000 202 12464.20 37.85 55333.62 88888.00 2007-07-21 06:42:46.125 202 12464.15 37.83 55333.57 88888.00 2007-07-21 06:42:46.250 202 12464.08 37.88 55333.60 88888.00 2007-07-21 06:42:46.375 202 12464.20 37.85 55333.60 88888.00 2007-07-21 06:42:46.500 202 12464.27 37.83 55333.60 88888.00 2007-07-21 06:42:46.625 202 12464.25 37.85 55333.60 88888.00 2007-07-21 06:42:46.750 202 12464.15 37.85 55333.62 88888.00 2007-07-21 06:42:46.875 202 12464.10 37.85 55333.60 88888.00 2007-07-21 06:42:47.000 202 12464.12 37.83 55333.57 88888.00 2007-07-21 06:42:47.125 202 12464.20 37.83 55333.60 88888.00 2007-07-21 06:42:47.250 202 12464.20 37.85 55333.60 88888.00 2007-07-21 06:42:47.375 202 12464.20 37.83 55333.60 88888.00 2007-07-21 06:42:47.500 202 12464.23 37.83 55333.60 88888.00 2007-07-21 06:42:47.625 202 12464.17 37.80 55333.57 88888.00 2007-07-21 06:42:47.750 202 12464.10 37.83 55333.57 88888.00 2007-07-21 06:42:47.875 202 12464.17 37.83 55333.60 88888.00 2007-07-21 06:42:48.000 202 12464.20 37.80 55333.55 88888.00 2007-07-21 06:42:48.125 202 12464.20 37.80 55333.55 88888.00 2007-07-21 06:42:48.250 202 12464.23 37.80 55333.57 88888.00 2007-07-21 06:42:48.375 202 12464.25 37.83 55333.57 88888.00 2007-07-21 06:42:48.500 202 12464.20 37.80 55333.60 88888.00 2007-07-21 06:42:48.625 202 12464.17 37.77 55333.60 88888.00 2007-07-21 06:42:48.750 202 12464.17 37.77 55333.60 88888.00 2007-07-21 06:42:48.875 202 12464.25 37.83 55333.62 88888.00 2007-07-21 06:42:49.000 202 12464.25 37.77 55333.60 88888.00 2007-07-21 06:42:49.125 202 12464.15 37.75 55333.57 88888.00 2007-07-21 06:42:49.250 202 12464.02 37.75 55333.60 88888.00 2007-07-21 06:42:49.375 202 12464.08 37.75 55333.57 88888.00 2007-07-21 06:42:49.500 202 12464.17 37.83 55333.60 88888.00 2007-07-21 06:42:49.625 202 12464.30 37.88 55333.62 88888.00 2007-07-21 06:42:49.750 202 12464.35 37.83 55333.62 88888.00 2007-07-21 06:42:49.875 202 12464.27 37.80 55333.62 88888.00 2007-07-21 06:42:50.000 202 12464.23 37.85 55333.57 88888.00 2007-07-21 06:42:50.125 202 12464.23 37.85 55333.62 88888.00 2007-07-21 06:42:50.250 202 12464.20 37.85 55333.65 88888.00 2007-07-21 06:42:50.375 202 12464.20 37.83 55333.62 88888.00 2007-07-21 06:42:50.500 202 12464.20 37.77 55333.57 88888.00 2007-07-21 06:42:50.625 202 12464.23 37.77 55333.57 88888.00 2007-07-21 06:42:50.750 202 12464.25 37.83 55333.60 88888.00 2007-07-21 06:42:50.875 202 12464.20 37.88 55333.60 88888.00 2007-07-21 06:42:51.000 202 12464.23 37.88 55333.60 88888.00 2007-07-21 06:42:51.125 202 12464.23 37.83 55333.57 88888.00 2007-07-21 06:42:51.250 202 12464.23 37.83 55333.60 88888.00 2007-07-21 06:42:51.375 202 12464.20 37.90 55333.57 88888.00 2007-07-21 06:42:51.500 202 12464.12 37.83 55333.57 88888.00 2007-07-21 06:42:51.625 202 12464.15 37.80 55333.60 88888.00 2007-07-21 06:42:51.750 202 12464.17 37.85 55333.57 88888.00 2007-07-21 06:42:51.875 202 12464.20 37.88 55333.60 88888.00 2007-07-21 06:42:52.000 202 12464.12 37.85 55333.57 88888.00 2007-07-21 06:42:52.125 202 12464.17 37.85 55333.57 88888.00 2007-07-21 06:42:52.250 202 12464.15 37.75 55333.57 88888.00 2007-07-21 06:42:52.375 202 12464.12 37.73 55333.57 88888.00 2007-07-21 06:42:52.500 202 12464.10 37.75 55333.60 88888.00 2007-07-21 06:42:52.625 202 12464.12 37.80 55333.60 88888.00 2007-07-21 06:42:52.750 202 12464.08 37.77 55333.55 88888.00 2007-07-21 06:42:52.875 202 12464.05 37.80 55333.55 88888.00 2007-07-21 06:42:53.000 202 12464.08 37.80 55333.53 88888.00 2007-07-21 06:42:53.125 202 12464.10 37.80 55333.57 88888.00 2007-07-21 06:42:53.250 202 12464.08 37.88 55333.62 88888.00 2007-07-21 06:42:53.375 202 12464.05 37.83 55333.60 88888.00 2007-07-21 06:42:53.500 202 12464.02 37.80 55333.57 88888.00 2007-07-21 06:42:53.625 202 12464.10 37.80 55333.60 88888.00 2007-07-21 06:42:53.750 202 12464.12 37.80 55333.60 88888.00 2007-07-21 06:42:53.875 202 12464.10 37.83 55333.60 88888.00 2007-07-21 06:42:54.000 202 12464.08 37.83 55333.57 88888.00 2007-07-21 06:42:54.125 202 12463.98 37.75 55333.60 88888.00 2007-07-21 06:42:54.250 202 12463.90 37.70 55333.57 88888.00 2007-07-21 06:42:54.375 202 12463.98 37.70 55333.55 88888.00 2007-07-21 06:42:54.500 202 12464.00 37.75 55333.55 88888.00 2007-07-21 06:42:54.625 202 12464.02 37.85 55333.55 88888.00 2007-07-21 06:42:54.750 202 12464.02 37.83 55333.57 88888.00 2007-07-21 06:42:54.875 202 12464.00 37.73 55333.55 88888.00 2007-07-21 06:42:55.000 202 12463.90 37.70 55333.53 88888.00 2007-07-21 06:42:55.125 202 12463.85 37.75 55333.55 88888.00 2007-07-21 06:42:55.250 202 12463.95 37.77 55333.60 88888.00 2007-07-21 06:42:55.375 202 12464.10 37.80 55333.57 88888.00 2007-07-21 06:42:55.500 202 12464.08 37.77 55333.55 88888.00 2007-07-21 06:42:55.625 202 12464.00 37.73 55333.55 88888.00 2007-07-21 06:42:55.750 202 12463.95 37.75 55333.57 88888.00 2007-07-21 06:42:55.875 202 12463.98 37.77 55333.55 88888.00 2007-07-21 06:42:56.000 202 12464.02 37.83 55333.55 88888.00 2007-07-21 06:42:56.125 202 12463.95 37.83 55333.57 88888.00 2007-07-21 06:42:56.250 202 12463.90 37.77 55333.55 88888.00 2007-07-21 06:42:56.375 202 12464.00 37.80 55333.55 88888.00 2007-07-21 06:42:56.500 202 12463.98 37.83 55333.55 88888.00 2007-07-21 06:42:56.625 202 12463.95 37.75 55333.55 88888.00 2007-07-21 06:42:56.750 202 12463.98 37.75 55333.55 88888.00 2007-07-21 06:42:56.875 202 12463.98 37.80 55333.55 88888.00 2007-07-21 06:42:57.000 202 12464.00 37.85 55333.57 88888.00 2007-07-21 06:42:57.125 202 12463.92 37.88 55333.60 88888.00 2007-07-21 06:42:57.250 202 12463.90 37.75 55333.57 88888.00 2007-07-21 06:42:57.375 202 12463.90 37.67 55333.53 88888.00 2007-07-21 06:42:57.500 202 12463.85 37.67 55333.55 88888.00 2007-07-21 06:42:57.625 202 12463.85 37.67 55333.57 88888.00 2007-07-21 06:42:57.750 202 12463.90 37.67 55333.55 88888.00 2007-07-21 06:42:57.875 202 12463.90 37.73 55333.55 88888.00 2007-07-21 06:42:58.000 202 12463.85 37.70 55333.53 88888.00 2007-07-21 06:42:58.125 202 12463.83 37.75 55333.55 88888.00 2007-07-21 06:42:58.250 202 12463.85 37.75 55333.57 88888.00 2007-07-21 06:42:58.375 202 12463.85 37.67 55333.57 88888.00 2007-07-21 06:42:58.500 202 12463.83 37.67 55333.57 88888.00 2007-07-21 06:42:58.625 202 12463.80 37.67 55333.53 88888.00 2007-07-21 06:42:58.750 202 12463.73 37.73 55333.53 88888.00 2007-07-21 06:42:58.875 202 12463.75 37.67 55333.53 88888.00 2007-07-21 06:42:59.000 202 12463.80 37.62 55333.53 88888.00 2007-07-21 06:42:59.125 202 12463.75 37.67 55333.57 88888.00 2007-07-21 06:42:59.250 202 12463.67 37.70 55333.55 88888.00 2007-07-21 06:42:59.375 202 12463.75 37.70 55333.53 88888.00 2007-07-21 06:42:59.500 202 12463.80 37.65 55333.53 88888.00 2007-07-21 06:42:59.625 202 12463.75 37.65 55333.55 88888.00 2007-07-21 06:42:59.750 202 12463.77 37.73 55333.60 88888.00 2007-07-21 06:42:59.875 202 12463.88 37.73 55333.60 88888.00 2007-07-21 06:43:00.000 202 12463.80 37.62 55333.55 88888.00 2007-07-21 06:43:00.125 202 12463.80 37.62 55333.55 88888.00 2007-07-21 06:43:00.250 202 12463.85 37.58 55333.55 88888.00 2007-07-21 06:43:00.375 202 12463.80 37.60 55333.57 88888.00 2007-07-21 06:43:00.500 202 12463.77 37.62 55333.57 88888.00 2007-07-21 06:43:00.625 202 12463.83 37.65 55333.57 88888.00 2007-07-21 06:43:00.750 202 12463.88 37.65 55333.57 88888.00 2007-07-21 06:43:00.875 202 12463.88 37.62 55333.55 88888.00 2007-07-21 06:43:01.000 202 12463.85 37.60 55333.55 88888.00 2007-07-21 06:43:01.125 202 12463.83 37.58 55333.55 88888.00 2007-07-21 06:43:01.250 202 12463.83 37.60 55333.60 88888.00 2007-07-21 06:43:01.375 202 12463.83 37.62 55333.60 88888.00 2007-07-21 06:43:01.500 202 12463.75 37.65 55333.60 88888.00 2007-07-21 06:43:01.625 202 12463.77 37.65 55333.60 88888.00 2007-07-21 06:43:01.750 202 12463.83 37.67 55333.60 88888.00 2007-07-21 06:43:01.875 202 12463.77 37.70 55333.60 88888.00 2007-07-21 06:43:02.000 202 12463.70 37.65 55333.57 88888.00 2007-07-21 06:43:02.125 202 12463.80 37.65 55333.57 88888.00 2007-07-21 06:43:02.250 202 12463.88 37.60 55333.55 88888.00 2007-07-21 06:43:02.375 202 12463.95 37.62 55333.55 88888.00 2007-07-21 06:43:02.500 202 12463.88 37.65 55333.57 88888.00 2007-07-21 06:43:02.625 202 12463.80 37.62 55333.55 88888.00 2007-07-21 06:43:02.750 202 12463.80 37.58 55333.55 88888.00 2007-07-21 06:43:02.875 202 12463.88 37.62 55333.57 88888.00 2007-07-21 06:43:03.000 202 12463.83 37.60 55333.55 88888.00 2007-07-21 06:43:03.125 202 12463.80 37.58 55333.55 88888.00 2007-07-21 06:43:03.250 202 12463.80 37.55 55333.55 88888.00 2007-07-21 06:43:03.375 202 12463.83 37.52 55333.55 88888.00 2007-07-21 06:43:03.500 202 12463.80 37.55 55333.53 88888.00 2007-07-21 06:43:03.625 202 12463.80 37.58 55333.53 88888.00 2007-07-21 06:43:03.750 202 12463.77 37.62 55333.55 88888.00 2007-07-21 06:43:03.875 202 12463.73 37.55 55333.53 88888.00 2007-07-21 06:43:04.000 202 12463.70 37.55 55333.55 88888.00 2007-07-21 06:43:04.125 202 12463.75 37.55 55333.55 88888.00 2007-07-21 06:43:04.250 202 12463.73 37.58 55333.53 88888.00 2007-07-21 06:43:04.375 202 12463.65 37.60 55333.50 88888.00 2007-07-21 06:43:04.500 202 12463.58 37.58 55333.50 88888.00 2007-07-21 06:43:04.625 202 12463.60 37.60 55333.55 88888.00 2007-07-21 06:43:04.750 202 12463.65 37.65 55333.55 88888.00 2007-07-21 06:43:04.875 202 12463.65 37.65 55333.55 88888.00 2007-07-21 06:43:05.000 202 12463.58 37.58 55333.55 88888.00 2007-07-21 06:43:05.125 202 12463.50 37.58 55333.55 88888.00 2007-07-21 06:43:05.250 202 12463.45 37.62 55333.55 88888.00 2007-07-21 06:43:05.375 202 12463.52 37.62 55333.55 88888.00 2007-07-21 06:43:05.500 202 12463.58 37.62 55333.55 88888.00 2007-07-21 06:43:05.625 202 12463.65 37.65 55333.55 88888.00 2007-07-21 06:43:05.750 202 12463.67 37.65 55333.55 88888.00 2007-07-21 06:43:05.875 202 12463.60 37.60 55333.53 88888.00 2007-07-21 06:43:06.000 202 12463.55 37.58 55333.55 88888.00 2007-07-21 06:43:06.125 202 12463.58 37.60 55333.55 88888.00 2007-07-21 06:43:06.250 202 12463.55 37.65 55333.57 88888.00 2007-07-21 06:43:06.375 202 12463.58 37.67 55333.57 88888.00 2007-07-21 06:43:06.500 202 12463.55 37.65 55333.55 88888.00 2007-07-21 06:43:06.625 202 12463.55 37.62 55333.55 88888.00 2007-07-21 06:43:06.750 202 12463.55 37.60 55333.53 88888.00 2007-07-21 06:43:06.875 202 12463.60 37.62 55333.55 88888.00 2007-07-21 06:43:07.000 202 12463.60 37.60 55333.53 88888.00 2007-07-21 06:43:07.125 202 12463.60 37.60 55333.50 88888.00 2007-07-21 06:43:07.250 202 12463.62 37.62 55333.53 88888.00 2007-07-21 06:43:07.375 202 12463.62 37.58 55333.50 88888.00 2007-07-21 06:43:07.500 202 12463.55 37.58 55333.50 88888.00 2007-07-21 06:43:07.625 202 12463.55 37.62 55333.50 88888.00 2007-07-21 06:43:07.750 202 12463.62 37.67 55333.53 88888.00 2007-07-21 06:43:07.875 202 12463.62 37.65 55333.50 88888.00 2007-07-21 06:43:08.000 202 12463.67 37.65 55333.50 88888.00 2007-07-21 06:43:08.125 202 12463.58 37.60 55333.53 88888.00 2007-07-21 06:43:08.250 202 12463.52 37.60 55333.53 88888.00 2007-07-21 06:43:08.375 202 12463.52 37.62 55333.53 88888.00 2007-07-21 06:43:08.500 202 12463.50 37.67 55333.53 88888.00 2007-07-21 06:43:08.625 202 12463.55 37.62 55333.50 88888.00 2007-07-21 06:43:08.750 202 12463.55 37.60 55333.47 88888.00 2007-07-21 06:43:08.875 202 12463.52 37.58 55333.45 88888.00 2007-07-21 06:43:09.000 202 12463.50 37.55 55333.45 88888.00 2007-07-21 06:43:09.125 202 12463.58 37.60 55333.50 88888.00 2007-07-21 06:43:09.250 202 12463.55 37.58 55333.53 88888.00 2007-07-21 06:43:09.375 202 12463.52 37.62 55333.53 88888.00 2007-07-21 06:43:09.500 202 12463.50 37.62 55333.53 88888.00 2007-07-21 06:43:09.625 202 12463.52 37.60 55333.50 88888.00 2007-07-21 06:43:09.750 202 12463.60 37.55 55333.50 88888.00 2007-07-21 06:43:09.875 202 12463.62 37.58 55333.50 88888.00 2007-07-21 06:43:10.000 202 12463.62 37.58 55333.47 88888.00 2007-07-21 06:43:10.125 202 12463.60 37.62 55333.45 88888.00 2007-07-21 06:43:10.250 202 12463.58 37.58 55333.45 88888.00 2007-07-21 06:43:10.375 202 12463.60 37.58 55333.47 88888.00 2007-07-21 06:43:10.500 202 12463.58 37.60 55333.47 88888.00 2007-07-21 06:43:10.625 202 12463.58 37.58 55333.47 88888.00 2007-07-21 06:43:10.750 202 12463.55 37.60 55333.50 88888.00 2007-07-21 06:43:10.875 202 12463.50 37.62 55333.47 88888.00 2007-07-21 06:43:11.000 202 12463.42 37.62 55333.47 88888.00 2007-07-21 06:43:11.125 202 12463.48 37.62 55333.50 88888.00 2007-07-21 06:43:11.250 202 12463.58 37.62 55333.53 88888.00 2007-07-21 06:43:11.375 202 12463.52 37.62 55333.50 88888.00 2007-07-21 06:43:11.500 202 12463.40 37.62 55333.50 88888.00 2007-07-21 06:43:11.625 202 12463.42 37.60 55333.47 88888.00 2007-07-21 06:43:11.750 202 12463.40 37.60 55333.47 88888.00 2007-07-21 06:43:11.875 202 12463.42 37.60 55333.45 88888.00 2007-07-21 06:43:12.000 202 12463.35 37.60 55333.40 88888.00 2007-07-21 06:43:12.125 202 12463.45 37.62 55333.43 88888.00 2007-07-21 06:43:12.250 202 12463.42 37.65 55333.45 88888.00 2007-07-21 06:43:12.375 202 12463.48 37.67 55333.45 88888.00 2007-07-21 06:43:12.500 202 12463.50 37.62 55333.47 88888.00 2007-07-21 06:43:12.625 202 12463.48 37.58 55333.45 88888.00 2007-07-21 06:43:12.750 202 12463.50 37.60 55333.47 88888.00 2007-07-21 06:43:12.875 202 12463.58 37.70 55333.47 88888.00 2007-07-21 06:43:13.000 202 12463.55 37.70 55333.43 88888.00 2007-07-21 06:43:13.125 202 12463.48 37.65 55333.40 88888.00 2007-07-21 06:43:13.250 202 12463.48 37.58 55333.43 88888.00 2007-07-21 06:43:13.375 202 12463.52 37.55 55333.45 88888.00 2007-07-21 06:43:13.500 202 12463.55 37.58 55333.45 88888.00 2007-07-21 06:43:13.625 202 12463.58 37.62 55333.43 88888.00 2007-07-21 06:43:13.750 202 12463.60 37.60 55333.45 88888.00 2007-07-21 06:43:13.875 202 12463.55 37.58 55333.43 88888.00 2007-07-21 06:43:14.000 202 12463.58 37.58 55333.43 88888.00 2007-07-21 06:43:14.125 202 12463.52 37.60 55333.43 88888.00 2007-07-21 06:43:14.250 202 12463.50 37.62 55333.43 88888.00 2007-07-21 06:43:14.375 202 12463.50 37.65 55333.45 88888.00 2007-07-21 06:43:14.500 202 12463.45 37.65 55333.45 88888.00 2007-07-21 06:43:14.625 202 12463.40 37.65 55333.45 88888.00 2007-07-21 06:43:14.750 202 12463.42 37.67 55333.47 88888.00 2007-07-21 06:43:14.875 202 12463.48 37.67 55333.45 88888.00 2007-07-21 06:43:15.000 202 12463.40 37.67 55333.40 88888.00 2007-07-21 06:43:15.125 202 12463.33 37.67 55333.40 88888.00 2007-07-21 06:43:15.250 202 12463.33 37.65 55333.43 88888.00 2007-07-21 06:43:15.375 202 12463.38 37.65 55333.40 88888.00 2007-07-21 06:43:15.500 202 12463.33 37.67 55333.40 88888.00 2007-07-21 06:43:15.625 202 12463.33 37.67 55333.40 88888.00 2007-07-21 06:43:15.750 202 12463.40 37.65 55333.40 88888.00 2007-07-21 06:43:15.875 202 12463.38 37.67 55333.40 88888.00 2007-07-21 06:43:16.000 202 12463.38 37.75 55333.35 88888.00 2007-07-21 06:43:16.125 202 12463.38 37.75 55333.38 88888.00 2007-07-21 06:43:16.250 202 12463.40 37.70 55333.40 88888.00 2007-07-21 06:43:16.375 202 12463.45 37.67 55333.38 88888.00 2007-07-21 06:43:16.500 202 12463.45 37.70 55333.40 88888.00 2007-07-21 06:43:16.625 202 12463.45 37.75 55333.38 88888.00 2007-07-21 06:43:16.750 202 12463.42 37.67 55333.38 88888.00 2007-07-21 06:43:16.875 202 12463.50 37.65 55333.40 88888.00 2007-07-21 06:43:17.000 202 12463.50 37.70 55333.40 88888.00 2007-07-21 06:43:17.125 202 12463.40 37.75 55333.38 88888.00 2007-07-21 06:43:17.250 202 12463.30 37.70 55333.32 88888.00 2007-07-21 06:43:17.375 202 12463.40 37.75 55333.35 88888.00 2007-07-21 06:43:17.500 202 12463.48 37.80 55333.38 88888.00 2007-07-21 06:43:17.625 202 12463.50 37.75 55333.35 88888.00 2007-07-21 06:43:17.750 202 12463.48 37.70 55333.32 88888.00 2007-07-21 06:43:17.875 202 12463.52 37.70 55333.35 88888.00 2007-07-21 06:43:18.000 202 12463.58 37.75 55333.38 88888.00 2007-07-21 06:43:18.125 202 12463.50 37.75 55333.32 88888.00 2007-07-21 06:43:18.250 202 12463.38 37.73 55333.28 88888.00 2007-07-21 06:43:18.375 202 12463.35 37.65 55333.25 88888.00 2007-07-21 06:43:18.500 202 12463.40 37.70 55333.30 88888.00 2007-07-21 06:43:18.625 202 12463.45 37.73 55333.32 88888.00 2007-07-21 06:43:18.750 202 12463.45 37.70 55333.35 88888.00 2007-07-21 06:43:18.875 202 12463.40 37.73 55333.32 88888.00 2007-07-21 06:43:19.000 202 12463.40 37.70 55333.30 88888.00 2007-07-21 06:43:19.125 202 12463.42 37.67 55333.28 88888.00 2007-07-21 06:43:19.250 202 12463.40 37.75 55333.28 88888.00 2007-07-21 06:43:19.375 202 12463.45 37.77 55333.28 88888.00 2007-07-21 06:43:19.500 202 12463.45 37.70 55333.28 88888.00 2007-07-21 06:43:19.625 202 12463.50 37.73 55333.28 88888.00 2007-07-21 06:43:19.750 202 12463.48 37.75 55333.30 88888.00 2007-07-21 06:43:19.875 202 12463.45 37.75 55333.28 88888.00 2007-07-21 06:43:20.000 202 12463.45 37.75 55333.28 88888.00 2007-07-21 06:43:20.125 202 12463.45 37.77 55333.25 88888.00 2007-07-21 06:43:20.250 202 12463.42 37.80 55333.25 88888.00 2007-07-21 06:43:20.375 202 12463.45 37.83 55333.25 88888.00 2007-07-21 06:43:20.500 202 12463.42 37.77 55333.25 88888.00 2007-07-21 06:43:20.625 202 12463.45 37.80 55333.25 88888.00 2007-07-21 06:43:20.750 202 12463.48 37.77 55333.28 88888.00 2007-07-21 06:43:20.875 202 12463.38 37.73 55333.25 88888.00 2007-07-21 06:43:21.000 202 12463.33 37.75 55333.22 88888.00 2007-07-21 06:43:21.125 202 12463.38 37.80 55333.22 88888.00 2007-07-21 06:43:21.250 202 12463.35 37.70 55333.22 88888.00 2007-07-21 06:43:21.375 202 12463.33 37.73 55333.20 88888.00 2007-07-21 06:43:21.500 202 12463.35 37.77 55333.22 88888.00 2007-07-21 06:43:21.625 202 12463.35 37.77 55333.22 88888.00 2007-07-21 06:43:21.750 202 12463.27 37.73 55333.25 88888.00 2007-07-21 06:43:21.875 202 12463.30 37.73 55333.25 88888.00 2007-07-21 06:43:22.000 202 12463.38 37.75 55333.22 88888.00 2007-07-21 06:43:22.125 202 12463.35 37.70 55333.22 88888.00 2007-07-21 06:43:22.250 202 12463.33 37.65 55333.25 88888.00 2007-07-21 06:43:22.375 202 12463.33 37.65 55333.25 88888.00 2007-07-21 06:43:22.500 202 12463.27 37.62 55333.22 88888.00 2007-07-21 06:43:22.625 202 12463.33 37.65 55333.22 88888.00 2007-07-21 06:43:22.750 202 12463.42 37.70 55333.25 88888.00 2007-07-21 06:43:22.875 202 12463.50 37.73 55333.22 88888.00 2007-07-21 06:43:23.000 202 12463.42 37.65 55333.20 88888.00 2007-07-21 06:43:23.125 202 12463.33 37.65 55333.22 88888.00 2007-07-21 06:43:23.250 202 12463.33 37.65 55333.28 88888.00 2007-07-21 06:43:23.375 202 12463.33 37.65 55333.28 88888.00 2007-07-21 06:43:23.500 202 12463.33 37.70 55333.25 88888.00 2007-07-21 06:43:23.625 202 12463.33 37.67 55333.22 88888.00 2007-07-21 06:43:23.750 202 12463.33 37.65 55333.22 88888.00 2007-07-21 06:43:23.875 202 12463.38 37.67 55333.20 88888.00 2007-07-21 06:43:24.000 202 12463.38 37.65 55333.18 88888.00 2007-07-21 06:43:24.125 202 12463.30 37.62 55333.18 88888.00 2007-07-21 06:43:24.250 202 12463.23 37.60 55333.18 88888.00 2007-07-21 06:43:24.375 202 12463.23 37.55 55333.18 88888.00 2007-07-21 06:43:24.500 202 12463.27 37.55 55333.18 88888.00 2007-07-21 06:43:24.625 202 12463.33 37.58 55333.18 88888.00 2007-07-21 06:43:24.750 202 12463.33 37.58 55333.20 88888.00 2007-07-21 06:43:24.875 202 12463.45 37.60 55333.20 88888.00 2007-07-21 06:43:25.000 202 12463.45 37.62 55333.18 88888.00 2007-07-21 06:43:25.125 202 12463.40 37.60 55333.18 88888.00 2007-07-21 06:43:25.250 202 12463.35 37.60 55333.18 88888.00 2007-07-21 06:43:25.375 202 12463.35 37.60 55333.18 88888.00 2007-07-21 06:43:25.500 202 12463.35 37.58 55333.12 88888.00 2007-07-21 06:43:25.625 202 12463.33 37.55 55333.12 88888.00 2007-07-21 06:43:25.750 202 12463.38 37.55 55333.15 88888.00 2007-07-21 06:43:25.875 202 12463.45 37.58 55333.15 88888.00 2007-07-21 06:43:26.000 202 12463.42 37.58 55333.12 88888.00 2007-07-21 06:43:26.125 202 12463.42 37.60 55333.10 88888.00 2007-07-21 06:43:26.250 202 12463.48 37.65 55333.15 88888.00 2007-07-21 06:43:26.375 202 12463.45 37.62 55333.15 88888.00 2007-07-21 06:43:26.500 202 12463.38 37.58 55333.12 88888.00 2007-07-21 06:43:26.625 202 12463.33 37.55 55333.12 88888.00 2007-07-21 06:43:26.750 202 12463.27 37.52 55333.12 88888.00 2007-07-21 06:43:26.875 202 12463.23 37.50 55333.12 88888.00 2007-07-21 06:43:27.000 202 12463.27 37.55 55333.10 88888.00 2007-07-21 06:43:27.125 202 12463.30 37.58 55333.15 88888.00 2007-07-21 06:43:27.250 202 12463.35 37.58 55333.15 88888.00 2007-07-21 06:43:27.375 202 12463.33 37.50 55333.12 88888.00 2007-07-21 06:43:27.500 202 12463.30 37.48 55333.10 88888.00 2007-07-21 06:43:27.625 202 12463.27 37.52 55333.10 88888.00 2007-07-21 06:43:27.750 202 12463.23 37.48 55333.10 88888.00 2007-07-21 06:43:27.875 202 12463.25 37.50 55333.10 88888.00 2007-07-21 06:43:28.000 202 12463.38 37.50 55333.10 88888.00 2007-07-21 06:43:28.125 202 12463.35 37.45 55333.12 88888.00 2007-07-21 06:43:28.250 202 12463.27 37.48 55333.12 88888.00 2007-07-21 06:43:28.375 202 12463.25 37.48 55333.12 88888.00 2007-07-21 06:43:28.500 202 12463.25 37.50 55333.12 88888.00 2007-07-21 06:43:28.625 202 12463.25 37.50 55333.12 88888.00 2007-07-21 06:43:28.750 202 12463.23 37.48 55333.10 88888.00 2007-07-21 06:43:28.875 202 12463.23 37.45 55333.07 88888.00 2007-07-21 06:43:29.000 202 12463.25 37.42 55333.05 88888.00 2007-07-21 06:43:29.125 202 12463.27 37.45 55333.05 88888.00 2007-07-21 06:43:29.250 202 12463.27 37.48 55333.10 88888.00 2007-07-21 06:43:29.375 202 12463.27 37.50 55333.07 88888.00 2007-07-21 06:43:29.500 202 12463.25 37.50 55333.10 88888.00 2007-07-21 06:43:29.625 202 12463.35 37.50 55333.12 88888.00 2007-07-21 06:43:29.750 202 12463.40 37.52 55333.12 88888.00 2007-07-21 06:43:29.875 202 12463.38 37.52 55333.07 88888.00 2007-07-21 06:43:30.000 202 12463.27 37.48 55333.05 88888.00 2007-07-21 06:43:30.125 202 12463.17 37.45 55333.03 88888.00 2007-07-21 06:43:30.250 202 12463.23 37.50 55333.05 88888.00 2007-07-21 06:43:30.375 202 12463.35 37.48 55333.07 88888.00 2007-07-21 06:43:30.500 202 12463.27 37.40 55333.05 88888.00 2007-07-21 06:43:30.625 202 12463.23 37.42 55333.05 88888.00 2007-07-21 06:43:30.750 202 12463.20 37.40 55333.05 88888.00 2007-07-21 06:43:30.875 202 12463.17 37.40 55333.03 88888.00 2007-07-21 06:43:31.000 202 12463.17 37.40 55333.03 88888.00 2007-07-21 06:43:31.125 202 12463.25 37.48 55333.05 88888.00 2007-07-21 06:43:31.250 202 12463.23 37.48 55333.05 88888.00 2007-07-21 06:43:31.375 202 12463.33 37.48 55333.03 88888.00 2007-07-21 06:43:31.500 202 12463.38 37.45 55333.03 88888.00 2007-07-21 06:43:31.625 202 12463.30 37.42 55333.00 88888.00 2007-07-21 06:43:31.750 202 12463.23 37.40 55333.00 88888.00 2007-07-21 06:43:31.875 202 12463.25 37.42 55332.97 88888.00 2007-07-21 06:43:32.000 202 12463.33 37.38 55332.97 88888.00 2007-07-21 06:43:32.125 202 12463.33 37.42 55332.97 88888.00 2007-07-21 06:43:32.250 202 12463.27 37.40 55332.95 88888.00 2007-07-21 06:43:32.375 202 12463.30 37.40 55332.95 88888.00 2007-07-21 06:43:32.500 202 12463.30 37.40 55332.93 88888.00 2007-07-21 06:43:32.625 202 12463.35 37.38 55332.90 88888.00 2007-07-21 06:43:32.750 202 12463.42 37.40 55332.93 88888.00 2007-07-21 06:43:32.875 202 12463.42 37.45 55332.93 88888.00 2007-07-21 06:43:33.000 202 12463.38 37.40 55332.93 88888.00 2007-07-21 06:43:33.125 202 12463.33 37.35 55332.93 88888.00 2007-07-21 06:43:33.250 202 12463.30 37.33 55332.97 88888.00 2007-07-21 06:43:33.375 202 12463.30 37.35 55332.93 88888.00 2007-07-21 06:43:33.500 202 12463.30 37.38 55332.95 88888.00 2007-07-21 06:43:33.625 202 12463.38 37.35 55332.93 88888.00 2007-07-21 06:43:33.750 202 12463.35 37.35 55332.90 88888.00 2007-07-21 06:43:33.875 202 12463.30 37.38 55332.90 88888.00 2007-07-21 06:43:34.000 202 12463.33 37.38 55332.90 88888.00 2007-07-21 06:43:34.125 202 12463.35 37.33 55332.88 88888.00 2007-07-21 06:43:34.250 202 12463.42 37.30 55332.88 88888.00 2007-07-21 06:43:34.375 202 12463.52 37.35 55332.88 88888.00 2007-07-21 06:43:34.500 202 12463.48 37.42 55332.88 88888.00 2007-07-21 06:43:34.625 202 12463.48 37.40 55332.88 88888.00 2007-07-21 06:43:34.750 202 12463.52 37.40 55332.90 88888.00 2007-07-21 06:43:34.875 202 12463.52 37.35 55332.88 88888.00 2007-07-21 06:43:35.000 202 12463.50 37.30 55332.82 88888.00 2007-07-21 06:43:35.125 202 12463.52 37.30 55332.85 88888.00 2007-07-21 06:43:35.250 202 12463.52 37.33 55332.88 88888.00 2007-07-21 06:43:35.375 202 12463.48 37.33 55332.88 88888.00 2007-07-21 06:43:35.500 202 12463.52 37.35 55332.88 88888.00 2007-07-21 06:43:35.625 202 12463.58 37.38 55332.88 88888.00 2007-07-21 06:43:35.750 202 12463.48 37.33 55332.88 88888.00 2007-07-21 06:43:35.875 202 12463.40 37.33 55332.90 88888.00 2007-07-21 06:43:36.000 202 12463.42 37.35 55332.88 88888.00 2007-07-21 06:43:36.125 202 12463.45 37.35 55332.85 88888.00 2007-07-21 06:43:36.250 202 12463.42 37.27 55332.82 88888.00 2007-07-21 06:43:36.375 202 12463.40 37.30 55332.82 88888.00 2007-07-21 06:43:36.500 202 12463.38 37.33 55332.85 88888.00 2007-07-21 06:43:36.625 202 12463.42 37.38 55332.82 88888.00 2007-07-21 06:43:36.750 202 12463.42 37.33 55332.82 88888.00 2007-07-21 06:43:36.875 202 12463.45 37.27 55332.85 88888.00 2007-07-21 06:43:37.000 202 12463.45 37.27 55332.82 88888.00 2007-07-21 06:43:37.125 202 12463.48 37.35 55332.85 88888.00 2007-07-21 06:43:37.250 202 12463.38 37.27 55332.85 88888.00 2007-07-21 06:43:37.375 202 12463.38 37.27 55332.80 88888.00 2007-07-21 06:43:37.500 202 12463.40 37.30 55332.82 88888.00 2007-07-21 06:43:37.625 202 12463.55 37.35 55332.85 88888.00 2007-07-21 06:43:37.750 202 12463.58 37.35 55332.85 88888.00 2007-07-21 06:43:37.875 202 12463.50 37.30 55332.82 88888.00 2007-07-21 06:43:38.000 202 12463.38 37.30 55332.80 88888.00 2007-07-21 06:43:38.125 202 12463.35 37.35 55332.82 88888.00 2007-07-21 06:43:38.250 202 12463.38 37.33 55332.82 88888.00 2007-07-21 06:43:38.375 202 12463.42 37.25 55332.78 88888.00 2007-07-21 06:43:38.500 202 12463.38 37.23 55332.78 88888.00 2007-07-21 06:43:38.625 202 12463.42 37.35 55332.75 88888.00 2007-07-21 06:43:38.750 202 12463.52 37.35 55332.78 88888.00 2007-07-21 06:43:38.875 202 12463.55 37.33 55332.78 88888.00 2007-07-21 06:43:39.000 202 12463.58 37.38 55332.78 88888.00 2007-07-21 06:43:39.125 202 12463.62 37.45 55332.82 88888.00 2007-07-21 06:43:39.250 202 12463.55 37.40 55332.78 88888.00 2007-07-21 06:43:39.375 202 12463.55 37.38 55332.75 88888.00 2007-07-21 06:43:39.500 202 12463.58 37.38 55332.75 88888.00 2007-07-21 06:43:39.625 202 12463.58 37.40 55332.75 88888.00 2007-07-21 06:43:39.750 202 12463.67 37.45 55332.80 88888.00 2007-07-21 06:43:39.875 202 12463.67 37.48 55332.80 88888.00 2007-07-21 06:43:40.000 202 12463.65 37.42 55332.78 88888.00 2007-07-21 06:43:40.125 202 12463.65 37.42 55332.72 88888.00 2007-07-21 06:43:40.250 202 12463.65 37.40 55332.75 88888.00 2007-07-21 06:43:40.375 202 12463.60 37.40 55332.72 88888.00 2007-07-21 06:43:40.500 202 12463.55 37.45 55332.72 88888.00 2007-07-21 06:43:40.625 202 12463.65 37.45 55332.72 88888.00 2007-07-21 06:43:40.750 202 12463.70 37.42 55332.72 88888.00 2007-07-21 06:43:40.875 202 12463.73 37.42 55332.72 88888.00 2007-07-21 06:43:41.000 202 12463.65 37.40 55332.70 88888.00 2007-07-21 06:43:41.125 202 12463.60 37.45 55332.72 88888.00 2007-07-21 06:43:41.250 202 12463.62 37.45 55332.72 88888.00 2007-07-21 06:43:41.375 202 12463.70 37.45 55332.70 88888.00 2007-07-21 06:43:41.500 202 12463.62 37.42 55332.72 88888.00 2007-07-21 06:43:41.625 202 12463.55 37.48 55332.70 88888.00 2007-07-21 06:43:41.750 202 12463.58 37.50 55332.72 88888.00 2007-07-21 06:43:41.875 202 12463.58 37.48 55332.65 88888.00 2007-07-21 06:43:42.000 202 12463.62 37.42 55332.62 88888.00 2007-07-21 06:43:42.125 202 12463.62 37.42 55332.65 88888.00 2007-07-21 06:43:42.250 202 12463.62 37.48 55332.68 88888.00 2007-07-21 06:43:42.375 202 12463.70 37.52 55332.70 88888.00 2007-07-21 06:43:42.500 202 12463.70 37.55 55332.70 88888.00 2007-07-21 06:43:42.625 202 12463.58 37.52 55332.68 88888.00 2007-07-21 06:43:42.750 202 12463.55 37.45 55332.70 88888.00 2007-07-21 06:43:42.875 202 12463.50 37.50 55332.70 88888.00 2007-07-21 06:43:43.000 202 12463.50 37.55 55332.68 88888.00 2007-07-21 06:43:43.125 202 12463.55 37.52 55332.70 88888.00 2007-07-21 06:43:43.250 202 12463.45 37.45 55332.68 88888.00 2007-07-21 06:43:43.375 202 12463.42 37.48 55332.68 88888.00 2007-07-21 06:43:43.500 202 12463.45 37.48 55332.65 88888.00 2007-07-21 06:43:43.625 202 12463.52 37.48 55332.62 88888.00 2007-07-21 06:43:43.750 202 12463.52 37.50 55332.60 88888.00 2007-07-21 06:43:43.875 202 12463.48 37.55 55332.57 88888.00 2007-07-21 06:43:44.000 202 12463.50 37.52 55332.60 88888.00 2007-07-21 06:43:44.125 202 12463.48 37.48 55332.60 88888.00 2007-07-21 06:43:44.250 202 12463.42 37.48 55332.57 88888.00 2007-07-21 06:43:44.375 202 12463.52 37.52 55332.55 88888.00 2007-07-21 06:43:44.500 202 12463.55 37.52 55332.60 88888.00 2007-07-21 06:43:44.625 202 12463.58 37.50 55332.62 88888.00 2007-07-21 06:43:44.750 202 12463.52 37.45 55332.57 88888.00 2007-07-21 06:43:44.875 202 12463.52 37.48 55332.57 88888.00 2007-07-21 06:43:45.000 202 12463.58 37.50 55332.57 88888.00 2007-07-21 06:43:45.125 202 12463.60 37.48 55332.60 88888.00 2007-07-21 06:43:45.250 202 12463.48 37.45 55332.57 88888.00 2007-07-21 06:43:45.375 202 12463.50 37.40 55332.55 88888.00 2007-07-21 06:43:45.500 202 12463.52 37.45 55332.55 88888.00 2007-07-21 06:43:45.625 202 12463.55 37.48 55332.57 88888.00 2007-07-21 06:43:45.750 202 12463.52 37.48 55332.53 88888.00 2007-07-21 06:43:45.875 202 12463.55 37.50 55332.53 88888.00 2007-07-21 06:43:46.000 202 12463.50 37.50 55332.53 88888.00 2007-07-21 06:43:46.125 202 12463.48 37.48 55332.53 88888.00 2007-07-21 06:43:46.250 202 12463.50 37.52 55332.57 88888.00 2007-07-21 06:43:46.375 202 12463.58 37.52 55332.55 88888.00 2007-07-21 06:43:46.500 202 12463.55 37.45 55332.55 88888.00 2007-07-21 06:43:46.625 202 12463.55 37.42 55332.55 88888.00 2007-07-21 06:43:46.750 202 12463.58 37.48 55332.53 88888.00 2007-07-21 06:43:46.875 202 12463.60 37.50 55332.55 88888.00 2007-07-21 06:43:47.000 202 12463.58 37.52 55332.55 88888.00 2007-07-21 06:43:47.125 202 12463.55 37.50 55332.53 88888.00 2007-07-21 06:43:47.250 202 12463.50 37.45 55332.53 88888.00 2007-07-21 06:43:47.375 202 12463.62 37.48 55332.53 88888.00 2007-07-21 06:43:47.500 202 12463.65 37.45 55332.53 88888.00 2007-07-21 06:43:47.625 202 12463.62 37.40 55332.50 88888.00 2007-07-21 06:43:47.750 202 12463.55 37.40 55332.53 88888.00 2007-07-21 06:43:47.875 202 12463.55 37.38 55332.53 88888.00 2007-07-21 06:43:48.000 202 12463.60 37.42 55332.55 88888.00 2007-07-21 06:43:48.125 202 12463.62 37.42 55332.50 88888.00 2007-07-21 06:43:48.250 202 12463.60 37.35 55332.53 88888.00 2007-07-21 06:43:48.375 202 12463.62 37.38 55332.53 88888.00 2007-07-21 06:43:48.500 202 12463.60 37.42 55332.55 88888.00 2007-07-21 06:43:48.625 202 12463.50 37.45 55332.55 88888.00 2007-07-21 06:43:48.750 202 12463.50 37.40 55332.53 88888.00 2007-07-21 06:43:48.875 202 12463.58 37.40 55332.47 88888.00 2007-07-21 06:43:49.000 202 12463.67 37.42 55332.50 88888.00 2007-07-21 06:43:49.125 202 12463.62 37.45 55332.53 88888.00 2007-07-21 06:43:49.250 202 12463.52 37.40 55332.47 88888.00 2007-07-21 06:43:49.375 202 12463.58 37.40 55332.47 88888.00 2007-07-21 06:43:49.500 202 12463.65 37.38 55332.45 88888.00 2007-07-21 06:43:49.625 202 12463.67 37.38 55332.45 88888.00 2007-07-21 06:43:49.750 202 12463.62 37.35 55332.45 88888.00 2007-07-21 06:43:49.875 202 12463.58 37.38 55332.43 88888.00 2007-07-21 06:43:50.000 202 12463.58 37.42 55332.45 88888.00 2007-07-21 06:43:50.125 202 12463.55 37.38 55332.45 88888.00 2007-07-21 06:43:50.250 202 12463.58 37.38 55332.45 88888.00 2007-07-21 06:43:50.375 202 12463.65 37.45 55332.45 88888.00 2007-07-21 06:43:50.500 202 12463.65 37.40 55332.45 88888.00 2007-07-21 06:43:50.625 202 12463.55 37.40 55332.43 88888.00 2007-07-21 06:43:50.750 202 12463.50 37.42 55332.40 88888.00 2007-07-21 06:43:50.875 202 12463.55 37.42 55332.40 88888.00 2007-07-21 06:43:51.000 202 12463.55 37.42 55332.40 88888.00 2007-07-21 06:43:51.125 202 12463.62 37.40 55332.40 88888.00 2007-07-21 06:43:51.250 202 12463.62 37.30 55332.38 88888.00 2007-07-21 06:43:51.375 202 12463.67 37.38 55332.38 88888.00 2007-07-21 06:43:51.500 202 12463.67 37.48 55332.40 88888.00 2007-07-21 06:43:51.625 202 12463.80 37.50 55332.40 88888.00 2007-07-21 06:43:51.750 202 12463.88 37.48 55332.40 88888.00 2007-07-21 06:43:51.875 202 12463.77 37.50 55332.40 88888.00 2007-07-21 06:43:52.000 202 12463.77 37.45 55332.38 88888.00 2007-07-21 06:43:52.125 202 12463.73 37.45 55332.38 88888.00 2007-07-21 06:43:52.250 202 12463.62 37.40 55332.38 88888.00 2007-07-21 06:43:52.375 202 12463.70 37.48 55332.40 88888.00 2007-07-21 06:43:52.500 202 12463.77 37.50 55332.38 88888.00 2007-07-21 06:43:52.625 202 12463.77 37.45 55332.38 88888.00 2007-07-21 06:43:52.750 202 12463.70 37.48 55332.38 88888.00 2007-07-21 06:43:52.875 202 12463.80 37.48 55332.40 88888.00 2007-07-21 06:43:53.000 202 12463.85 37.48 55332.35 88888.00 2007-07-21 06:43:53.125 202 12463.77 37.52 55332.38 88888.00 2007-07-21 06:43:53.250 202 12463.77 37.50 55332.38 88888.00 2007-07-21 06:43:53.375 202 12463.85 37.52 55332.38 88888.00 2007-07-21 06:43:53.500 202 12463.77 37.48 55332.35 88888.00 2007-07-21 06:43:53.625 202 12463.70 37.48 55332.32 88888.00 2007-07-21 06:43:53.750 202 12463.75 37.50 55332.35 88888.00 2007-07-21 06:43:53.875 202 12463.83 37.52 55332.40 88888.00 2007-07-21 06:43:54.000 202 12463.88 37.55 55332.35 88888.00 2007-07-21 06:43:54.125 202 12463.85 37.58 55332.32 88888.00 2007-07-21 06:43:54.250 202 12463.83 37.55 55332.35 88888.00 2007-07-21 06:43:54.375 202 12463.85 37.55 55332.32 88888.00 2007-07-21 06:43:54.500 202 12463.83 37.50 55332.28 88888.00 2007-07-21 06:43:54.625 202 12463.75 37.50 55332.28 88888.00 2007-07-21 06:43:54.750 202 12463.73 37.55 55332.32 88888.00 2007-07-21 06:43:54.875 202 12463.75 37.58 55332.35 88888.00 2007-07-21 06:43:55.000 202 12463.73 37.52 55332.32 88888.00 2007-07-21 06:43:55.125 202 12463.75 37.52 55332.35 88888.00 2007-07-21 06:43:55.250 202 12463.77 37.52 55332.40 88888.00 2007-07-21 06:43:55.375 202 12463.85 37.55 55332.38 88888.00 2007-07-21 06:43:55.500 202 12463.90 37.55 55332.38 88888.00 2007-07-21 06:43:55.625 202 12463.92 37.55 55332.35 88888.00 2007-07-21 06:43:55.750 202 12463.83 37.50 55332.35 88888.00 2007-07-21 06:43:55.875 202 12463.80 37.55 55332.35 88888.00 2007-07-21 06:43:56.000 202 12463.88 37.58 55332.35 88888.00 2007-07-21 06:43:56.125 202 12463.88 37.60 55332.32 88888.00 2007-07-21 06:43:56.250 202 12463.77 37.52 55332.32 88888.00 2007-07-21 06:43:56.375 202 12463.70 37.50 55332.30 88888.00 2007-07-21 06:43:56.500 202 12463.77 37.52 55332.30 88888.00 2007-07-21 06:43:56.625 202 12463.85 37.58 55332.30 88888.00 2007-07-21 06:43:56.750 202 12463.77 37.58 55332.35 88888.00 2007-07-21 06:43:56.875 202 12463.75 37.55 55332.32 88888.00 2007-07-21 06:43:57.000 202 12463.70 37.55 55332.30 88888.00 2007-07-21 06:43:57.125 202 12463.75 37.55 55332.28 88888.00 2007-07-21 06:43:57.250 202 12463.77 37.48 55332.28 88888.00 2007-07-21 06:43:57.375 202 12463.85 37.45 55332.22 88888.00 2007-07-21 06:43:57.500 202 12463.83 37.45 55332.25 88888.00 2007-07-21 06:43:57.625 202 12463.75 37.52 55332.28 88888.00 2007-07-21 06:43:57.750 202 12463.75 37.50 55332.25 88888.00 2007-07-21 06:43:57.875 202 12463.77 37.48 55332.22 88888.00 2007-07-21 06:43:58.000 202 12463.85 37.48 55332.22 88888.00 2007-07-21 06:43:58.125 202 12463.90 37.52 55332.25 88888.00 2007-07-21 06:43:58.250 202 12463.90 37.50 55332.25 88888.00 2007-07-21 06:43:58.375 202 12463.88 37.55 55332.28 88888.00 2007-07-21 06:43:58.500 202 12463.85 37.52 55332.25 88888.00 2007-07-21 06:43:58.625 202 12463.85 37.48 55332.20 88888.00 2007-07-21 06:43:58.750 202 12463.90 37.48 55332.18 88888.00 2007-07-21 06:43:58.875 202 12464.00 37.52 55332.20 88888.00 2007-07-21 06:43:59.000 202 12463.98 37.58 55332.20 88888.00 2007-07-21 06:43:59.125 202 12463.85 37.55 55332.22 88888.00 2007-07-21 06:43:59.250 202 12463.73 37.48 55332.20 88888.00 2007-07-21 06:43:59.375 202 12463.83 37.50 55332.22 88888.00 2007-07-21 06:43:59.500 202 12463.90 37.50 55332.20 88888.00 2007-07-21 06:43:59.625 202 12463.92 37.50 55332.20 88888.00 2007-07-21 06:43:59.750 202 12463.90 37.52 55332.20 88888.00 2007-07-21 06:43:59.875 202 12463.85 37.50 55332.20 88888.00 2007-07-21 06:44:00.000 202 12463.80 37.48 55332.18 88888.00 2007-07-21 06:44:00.125 202 12463.88 37.50 55332.20 88888.00 2007-07-21 06:44:00.250 202 12463.85 37.42 55332.18 88888.00 2007-07-21 06:44:00.375 202 12463.85 37.42 55332.18 88888.00 2007-07-21 06:44:00.500 202 12463.88 37.50 55332.20 88888.00 2007-07-21 06:44:00.625 202 12463.92 37.52 55332.18 88888.00 2007-07-21 06:44:00.750 202 12464.02 37.50 55332.20 88888.00 2007-07-21 06:44:00.875 202 12463.98 37.45 55332.18 88888.00 2007-07-21 06:44:01.000 202 12463.98 37.45 55332.15 88888.00 2007-07-21 06:44:01.125 202 12463.92 37.48 55332.18 88888.00 2007-07-21 06:44:01.250 202 12463.85 37.48 55332.18 88888.00 2007-07-21 06:44:01.375 202 12463.88 37.48 55332.15 88888.00 2007-07-21 06:44:01.500 202 12463.88 37.45 55332.15 88888.00 2007-07-21 06:44:01.625 202 12463.90 37.50 55332.18 88888.00 2007-07-21 06:44:01.750 202 12463.95 37.50 55332.20 88888.00 2007-07-21 06:44:01.875 202 12463.92 37.48 55332.18 88888.00 2007-07-21 06:44:02.000 202 12463.98 37.45 55332.15 88888.00 2007-07-21 06:44:02.125 202 12463.98 37.45 55332.10 88888.00 2007-07-21 06:44:02.250 202 12463.92 37.42 55332.10 88888.00 2007-07-21 06:44:02.375 202 12463.92 37.45 55332.10 88888.00 2007-07-21 06:44:02.500 202 12463.92 37.48 55332.12 88888.00 2007-07-21 06:44:02.625 202 12463.98 37.48 55332.15 88888.00 2007-07-21 06:44:02.750 202 12464.00 37.42 55332.10 88888.00 2007-07-21 06:44:02.875 202 12463.98 37.45 55332.10 88888.00 2007-07-21 06:44:03.000 202 12464.05 37.55 55332.10 88888.00 2007-07-21 06:44:03.125 202 12464.02 37.52 55332.10 88888.00 2007-07-21 06:44:03.250 202 12463.98 37.50 55332.12 88888.00 2007-07-21 06:44:03.375 202 12464.02 37.55 55332.12 88888.00 2007-07-21 06:44:03.500 202 12464.02 37.60 55332.15 88888.00 2007-07-21 06:44:03.625 202 12464.02 37.58 55332.12 88888.00 2007-07-21 06:44:03.750 202 12463.98 37.55 55332.12 88888.00 2007-07-21 06:44:03.875 202 12464.00 37.55 55332.12 88888.00 2007-07-21 06:44:04.000 202 12463.95 37.55 55332.07 88888.00 2007-07-21 06:44:04.125 202 12463.95 37.55 55332.07 88888.00 2007-07-21 06:44:04.250 202 12464.05 37.52 55332.05 88888.00 2007-07-21 06:44:04.375 202 12464.12 37.60 55332.07 88888.00 2007-07-21 06:44:04.500 202 12464.08 37.62 55332.07 88888.00 2007-07-21 06:44:04.625 202 12464.02 37.62 55332.05 88888.00 2007-07-21 06:44:04.750 202 12464.05 37.62 55332.03 88888.00 2007-07-21 06:44:04.875 202 12464.10 37.62 55332.03 88888.00 2007-07-21 06:44:05.000 202 12464.17 37.62 55332.05 88888.00 2007-07-21 06:44:05.125 202 12464.10 37.62 55332.05 88888.00 2007-07-21 06:44:05.250 202 12464.00 37.60 55332.07 88888.00 2007-07-21 06:44:05.375 202 12464.05 37.62 55332.07 88888.00 2007-07-21 06:44:05.500 202 12464.08 37.65 55332.05 88888.00 2007-07-21 06:44:05.625 202 12464.17 37.65 55332.05 88888.00 2007-07-21 06:44:05.750 202 12464.15 37.58 55332.05 88888.00 2007-07-21 06:44:05.875 202 12464.08 37.58 55332.00 88888.00 2007-07-21 06:44:06.000 202 12464.08 37.62 55331.97 88888.00 2007-07-21 06:44:06.125 202 12464.02 37.62 55332.00 88888.00 2007-07-21 06:44:06.250 202 12464.08 37.60 55332.00 88888.00 2007-07-21 06:44:06.375 202 12464.17 37.67 55332.03 88888.00 2007-07-21 06:44:06.500 202 12464.15 37.65 55332.00 88888.00 2007-07-21 06:44:06.625 202 12464.17 37.65 55332.00 88888.00 2007-07-21 06:44:06.750 202 12464.15 37.65 55331.97 88888.00 2007-07-21 06:44:06.875 202 12464.10 37.67 55331.95 88888.00 2007-07-21 06:44:07.000 202 12464.10 37.65 55331.95 88888.00 2007-07-21 06:44:07.125 202 12464.15 37.65 55332.00 88888.00 2007-07-21 06:44:07.250 202 12464.15 37.65 55332.03 88888.00 2007-07-21 06:44:07.375 202 12464.20 37.70 55331.97 88888.00 2007-07-21 06:44:07.500 202 12464.15 37.65 55331.93 88888.00 2007-07-21 06:44:07.625 202 12464.20 37.67 55331.95 88888.00 2007-07-21 06:44:07.750 202 12464.27 37.65 55332.00 88888.00 2007-07-21 06:44:07.875 202 12464.27 37.62 55331.97 88888.00 2007-07-21 06:44:08.000 202 12464.25 37.65 55331.97 88888.00 2007-07-21 06:44:08.125 202 12464.27 37.67 55331.97 88888.00 2007-07-21 06:44:08.250 202 12464.23 37.67 55331.95 88888.00 2007-07-21 06:44:08.375 202 12464.27 37.65 55331.95 88888.00 2007-07-21 06:44:08.500 202 12464.30 37.60 55331.93 88888.00 2007-07-21 06:44:08.625 202 12464.33 37.60 55331.93 88888.00 2007-07-21 06:44:08.750 202 12464.35 37.67 55331.95 88888.00 2007-07-21 06:44:08.875 202 12464.35 37.67 55331.95 88888.00 2007-07-21 06:44:09.000 202 12464.35 37.62 55331.93 88888.00 2007-07-21 06:44:09.125 202 12464.30 37.65 55331.90 88888.00 2007-07-21 06:44:09.250 202 12464.23 37.62 55331.93 88888.00 2007-07-21 06:44:09.375 202 12464.17 37.60 55331.90 88888.00 2007-07-21 06:44:09.500 202 12464.23 37.60 55331.85 88888.00 2007-07-21 06:44:09.625 202 12464.23 37.67 55331.85 88888.00 2007-07-21 06:44:09.750 202 12464.23 37.70 55331.88 88888.00 2007-07-21 06:44:09.875 202 12464.27 37.65 55331.88 88888.00 2007-07-21 06:44:10.000 202 12464.33 37.60 55331.85 88888.00 2007-07-21 06:44:10.125 202 12464.35 37.62 55331.88 88888.00 2007-07-21 06:44:10.250 202 12464.40 37.65 55331.90 88888.00 2007-07-21 06:44:10.375 202 12464.45 37.65 55331.90 88888.00 2007-07-21 06:44:10.500 202 12464.40 37.62 55331.88 88888.00 2007-07-21 06:44:10.625 202 12464.38 37.62 55331.88 88888.00 2007-07-21 06:44:10.750 202 12464.40 37.62 55331.85 88888.00 2007-07-21 06:44:10.875 202 12464.33 37.60 55331.85 88888.00 2007-07-21 06:44:11.000 202 12464.33 37.62 55331.85 88888.00 2007-07-21 06:44:11.125 202 12464.33 37.67 55331.85 88888.00 2007-07-21 06:44:11.250 202 12464.38 37.65 55331.88 88888.00 2007-07-21 06:44:11.375 202 12464.45 37.65 55331.82 88888.00 2007-07-21 06:44:11.500 202 12464.38 37.60 55331.82 88888.00 2007-07-21 06:44:11.625 202 12464.35 37.62 55331.85 88888.00 2007-07-21 06:44:11.750 202 12464.33 37.62 55331.85 88888.00 2007-07-21 06:44:11.875 202 12464.30 37.65 55331.82 88888.00 2007-07-21 06:44:12.000 202 12464.38 37.65 55331.82 88888.00 2007-07-21 06:44:12.125 202 12464.48 37.67 55331.88 88888.00 2007-07-21 06:44:12.250 202 12464.45 37.65 55331.88 88888.00 2007-07-21 06:44:12.375 202 12464.48 37.62 55331.82 88888.00 2007-07-21 06:44:12.500 202 12464.45 37.62 55331.82 88888.00 2007-07-21 06:44:12.625 202 12464.45 37.60 55331.80 88888.00 2007-07-21 06:44:12.750 202 12464.38 37.60 55331.78 88888.00 2007-07-21 06:44:12.875 202 12464.35 37.60 55331.78 88888.00 2007-07-21 06:44:13.000 202 12464.50 37.62 55331.78 88888.00 2007-07-21 06:44:13.125 202 12464.58 37.60 55331.78 88888.00 2007-07-21 06:44:13.250 202 12464.48 37.58 55331.78 88888.00 2007-07-21 06:44:13.375 202 12464.52 37.60 55331.78 88888.00 2007-07-21 06:44:13.500 202 12464.60 37.65 55331.80 88888.00 2007-07-21 06:44:13.625 202 12464.65 37.67 55331.80 88888.00 2007-07-21 06:44:13.750 202 12464.60 37.67 55331.82 88888.00 2007-07-21 06:44:13.875 202 12464.60 37.65 55331.82 88888.00 2007-07-21 06:44:14.000 202 12464.62 37.65 55331.80 88888.00 2007-07-21 06:44:14.125 202 12464.58 37.67 55331.78 88888.00 2007-07-21 06:44:14.250 202 12464.52 37.67 55331.78 88888.00 2007-07-21 06:44:14.375 202 12464.62 37.70 55331.78 88888.00 2007-07-21 06:44:14.500 202 12464.62 37.62 55331.75 88888.00 2007-07-21 06:44:14.625 202 12464.58 37.62 55331.75 88888.00 2007-07-21 06:44:14.750 202 12464.58 37.65 55331.78 88888.00 2007-07-21 06:44:14.875 202 12464.60 37.73 55331.78 88888.00 2007-07-21 06:44:15.000 202 12464.62 37.70 55331.78 88888.00 2007-07-21 06:44:15.125 202 12464.67 37.73 55331.78 88888.00 2007-07-21 06:44:15.250 202 12464.65 37.70 55331.78 88888.00 2007-07-21 06:44:15.375 202 12464.70 37.70 55331.78 88888.00 2007-07-21 06:44:15.500 202 12464.73 37.67 55331.78 88888.00 2007-07-21 06:44:15.625 202 12464.60 37.65 55331.75 88888.00 2007-07-21 06:44:15.750 202 12464.60 37.70 55331.75 88888.00 2007-07-21 06:44:15.875 202 12464.67 37.73 55331.75 88888.00 2007-07-21 06:44:16.000 202 12464.75 37.73 55331.75 88888.00 2007-07-21 06:44:16.125 202 12464.80 37.65 55331.78 88888.00 2007-07-21 06:44:16.250 202 12464.70 37.67 55331.78 88888.00 2007-07-21 06:44:16.375 202 12464.70 37.73 55331.78 88888.00 2007-07-21 06:44:16.500 202 12464.73 37.73 55331.78 88888.00 2007-07-21 06:44:16.625 202 12464.67 37.65 55331.72 88888.00 2007-07-21 06:44:16.750 202 12464.67 37.65 55331.72 88888.00 2007-07-21 06:44:16.875 202 12464.65 37.62 55331.72 88888.00 2007-07-21 06:44:17.000 202 12464.70 37.65 55331.72 88888.00 2007-07-21 06:44:17.125 202 12464.70 37.67 55331.75 88888.00 2007-07-21 06:44:17.250 202 12464.60 37.62 55331.75 88888.00 2007-07-21 06:44:17.375 202 12464.67 37.67 55331.72 88888.00 2007-07-21 06:44:17.500 202 12464.73 37.65 55331.70 88888.00 2007-07-21 06:44:17.625 202 12464.80 37.67 55331.70 88888.00 2007-07-21 06:44:17.750 202 12464.77 37.75 55331.70 88888.00 2007-07-21 06:44:17.875 202 12464.80 37.77 55331.75 88888.00 2007-07-21 06:44:18.000 202 12464.77 37.73 55331.72 88888.00 2007-07-21 06:44:18.125 202 12464.70 37.70 55331.72 88888.00 2007-07-21 06:44:18.250 202 12464.70 37.67 55331.70 88888.00 2007-07-21 06:44:18.375 202 12464.80 37.73 55331.68 88888.00 2007-07-21 06:44:18.500 202 12464.77 37.77 55331.70 88888.00 2007-07-21 06:44:18.625 202 12464.80 37.77 55331.72 88888.00 2007-07-21 06:44:18.750 202 12464.85 37.70 55331.72 88888.00 2007-07-21 06:44:18.875 202 12464.85 37.67 55331.68 88888.00 2007-07-21 06:44:19.000 202 12464.83 37.70 55331.68 88888.00 2007-07-21 06:44:19.125 202 12464.80 37.73 55331.68 88888.00 2007-07-21 06:44:19.250 202 12464.75 37.67 55331.62 88888.00 2007-07-21 06:44:19.375 202 12464.83 37.73 55331.68 88888.00 2007-07-21 06:44:19.500 202 12464.88 37.73 55331.68 88888.00 2007-07-21 06:44:19.625 202 12464.85 37.73 55331.72 88888.00 2007-07-21 06:44:19.750 202 12464.88 37.73 55331.70 88888.00 2007-07-21 06:44:19.875 202 12464.90 37.73 55331.70 88888.00 2007-07-21 06:44:20.000 202 12464.90 37.70 55331.68 88888.00 2007-07-21 06:44:20.125 202 12464.92 37.67 55331.62 88888.00 2007-07-21 06:44:20.250 202 12464.88 37.65 55331.62 88888.00 2007-07-21 06:44:20.375 202 12464.88 37.62 55331.60 88888.00 2007-07-21 06:44:20.500 202 12464.95 37.67 55331.65 88888.00 2007-07-21 06:44:20.625 202 12465.02 37.73 55331.65 88888.00 2007-07-21 06:44:20.750 202 12465.02 37.73 55331.62 88888.00 2007-07-21 06:44:20.875 202 12464.90 37.70 55331.60 88888.00 2007-07-21 06:44:21.000 202 12464.90 37.73 55331.60 88888.00 2007-07-21 06:44:21.125 202 12464.98 37.70 55331.60 88888.00 2007-07-21 06:44:21.250 202 12465.00 37.67 55331.65 88888.00 2007-07-21 06:44:21.375 202 12465.08 37.73 55331.65 88888.00 2007-07-21 06:44:21.500 202 12464.98 37.73 55331.62 88888.00 2007-07-21 06:44:21.625 202 12465.02 37.77 55331.62 88888.00 2007-07-21 06:44:21.750 202 12465.12 37.83 55331.65 88888.00 2007-07-21 06:44:21.875 202 12465.12 37.77 55331.62 88888.00 2007-07-21 06:44:22.000 202 12465.05 37.75 55331.62 88888.00 2007-07-21 06:44:22.125 202 12465.05 37.75 55331.62 88888.00 2007-07-21 06:44:22.250 202 12464.98 37.70 55331.62 88888.00 2007-07-21 06:44:22.375 202 12465.12 37.75 55331.62 88888.00 2007-07-21 06:44:22.500 202 12465.20 37.83 55331.60 88888.00 2007-07-21 06:44:22.625 202 12465.15 37.80 55331.57 88888.00 2007-07-21 06:44:22.750 202 12465.02 37.77 55331.60 88888.00 2007-07-21 06:44:22.875 202 12464.98 37.75 55331.60 88888.00 2007-07-21 06:44:23.000 202 12465.00 37.75 55331.57 88888.00 2007-07-21 06:44:23.125 202 12465.12 37.77 55331.60 88888.00 2007-07-21 06:44:23.250 202 12465.12 37.77 55331.57 88888.00 2007-07-21 06:44:23.375 202 12465.15 37.73 55331.55 88888.00 2007-07-21 06:44:23.500 202 12465.15 37.73 55331.55 88888.00 2007-07-21 06:44:23.625 202 12465.20 37.83 55331.60 88888.00 2007-07-21 06:44:23.750 202 12465.20 37.83 55331.57 88888.00 2007-07-21 06:44:23.875 202 12465.25 37.80 55331.53 88888.00 2007-07-21 06:44:24.000 202 12465.27 37.85 55331.55 88888.00 2007-07-21 06:44:24.125 202 12465.23 37.88 55331.57 88888.00 2007-07-21 06:44:24.250 202 12465.20 37.85 55331.55 88888.00 2007-07-21 06:44:24.375 202 12465.35 37.85 55331.55 88888.00 2007-07-21 06:44:24.500 202 12465.42 37.80 55331.55 88888.00 2007-07-21 06:44:24.625 202 12465.40 37.75 55331.55 88888.00 2007-07-21 06:44:24.750 202 12465.45 37.77 55331.57 88888.00 2007-07-21 06:44:24.875 202 12465.50 37.77 55331.57 88888.00 2007-07-21 06:44:25.000 202 12465.50 37.83 55331.57 88888.00 2007-07-21 06:44:25.125 202 12465.50 37.83 55331.57 88888.00 2007-07-21 06:44:25.250 202 12465.42 37.77 55331.50 88888.00 2007-07-21 06:44:25.375 202 12465.45 37.77 55331.47 88888.00 2007-07-21 06:44:25.500 202 12465.45 37.77 55331.50 88888.00 2007-07-21 06:44:25.625 202 12465.48 37.77 55331.53 88888.00 2007-07-21 06:44:25.750 202 12465.42 37.77 55331.55 88888.00 2007-07-21 06:44:25.875 202 12465.38 37.77 55331.53 88888.00 2007-07-21 06:44:26.000 202 12465.45 37.77 55331.53 88888.00 2007-07-21 06:44:26.125 202 12465.45 37.75 55331.55 88888.00 2007-07-21 06:44:26.250 202 12465.40 37.73 55331.55 88888.00 2007-07-21 06:44:26.375 202 12465.45 37.75 55331.55 88888.00 2007-07-21 06:44:26.500 202 12465.50 37.77 55331.55 88888.00 2007-07-21 06:44:26.625 202 12465.50 37.83 55331.57 88888.00 2007-07-21 06:44:26.750 202 12465.55 37.85 55331.57 88888.00 2007-07-21 06:44:26.875 202 12465.52 37.83 55331.55 88888.00 2007-07-21 06:44:27.000 202 12465.52 37.80 55331.53 88888.00 2007-07-21 06:44:27.125 202 12465.58 37.80 55331.55 88888.00 2007-07-21 06:44:27.250 202 12465.58 37.83 55331.53 88888.00 2007-07-21 06:44:27.375 202 12465.52 37.80 55331.50 88888.00 2007-07-21 06:44:27.500 202 12465.62 37.80 55331.50 88888.00 2007-07-21 06:44:27.625 202 12465.67 37.75 55331.53 88888.00 2007-07-21 06:44:27.750 202 12465.60 37.73 55331.53 88888.00 2007-07-21 06:44:27.875 202 12465.52 37.75 55331.55 88888.00 2007-07-21 06:44:28.000 202 12465.60 37.73 55331.55 88888.00 2007-07-21 06:44:28.125 202 12465.58 37.77 55331.55 88888.00 2007-07-21 06:44:28.250 202 12465.60 37.80 55331.53 88888.00 2007-07-21 06:44:28.375 202 12465.67 37.83 55331.53 88888.00 2007-07-21 06:44:28.500 202 12465.67 37.85 55331.55 88888.00 2007-07-21 06:44:28.625 202 12465.67 37.83 55331.53 88888.00 2007-07-21 06:44:28.750 202 12465.65 37.77 55331.53 88888.00 2007-07-21 06:44:28.875 202 12465.60 37.77 55331.50 88888.00 2007-07-21 06:44:29.000 202 12465.62 37.77 55331.47 88888.00 2007-07-21 06:44:29.125 202 12465.70 37.75 55331.47 88888.00 2007-07-21 06:44:29.250 202 12465.75 37.75 55331.50 88888.00 2007-07-21 06:44:29.375 202 12465.75 37.73 55331.45 88888.00 2007-07-21 06:44:29.500 202 12465.77 37.73 55331.45 88888.00 2007-07-21 06:44:29.625 202 12465.77 37.75 55331.45 88888.00 2007-07-21 06:44:29.750 202 12465.77 37.80 55331.50 88888.00 2007-07-21 06:44:29.875 202 12465.75 37.83 55331.50 88888.00 2007-07-21 06:44:30.000 202 12465.75 37.80 55331.50 88888.00 2007-07-21 06:44:30.125 202 12465.77 37.75 55331.55 88888.00 2007-07-21 06:44:30.250 202 12465.80 37.80 55331.55 88888.00 2007-07-21 06:44:30.375 202 12465.77 37.77 55331.53 88888.00 2007-07-21 06:44:30.500 202 12465.80 37.77 55331.53 88888.00 2007-07-21 06:44:30.625 202 12465.83 37.75 55331.53 88888.00 2007-07-21 06:44:30.750 202 12465.80 37.70 55331.53 88888.00 2007-07-21 06:44:30.875 202 12465.83 37.67 55331.50 88888.00 2007-07-21 06:44:31.000 202 12465.85 37.75 55331.47 88888.00 2007-07-21 06:44:31.125 202 12465.88 37.80 55331.50 88888.00 2007-07-21 06:44:31.250 202 12465.83 37.73 55331.53 88888.00 2007-07-21 06:44:31.375 202 12465.90 37.73 55331.53 88888.00 2007-07-21 06:44:31.500 202 12465.90 37.70 55331.50 88888.00 2007-07-21 06:44:31.625 202 12465.90 37.75 55331.50 88888.00 2007-07-21 06:44:31.750 202 12465.92 37.77 55331.50 88888.00 2007-07-21 06:44:31.875 202 12465.95 37.75 55331.50 88888.00 2007-07-21 06:44:32.000 202 12465.98 37.77 55331.47 88888.00 2007-07-21 06:44:32.125 202 12465.98 37.73 55331.50 88888.00 2007-07-21 06:44:32.250 202 12466.02 37.73 55331.53 88888.00 2007-07-21 06:44:32.375 202 12466.00 37.70 55331.50 88888.00 2007-07-21 06:44:32.500 202 12465.95 37.67 55331.50 88888.00 2007-07-21 06:44:32.625 202 12465.95 37.70 55331.53 88888.00 2007-07-21 06:44:32.750 202 12465.98 37.67 55331.53 88888.00 2007-07-21 06:44:32.875 202 12465.98 37.70 55331.53 88888.00 2007-07-21 06:44:33.000 202 12466.00 37.73 55331.53 88888.00 2007-07-21 06:44:33.125 202 12465.98 37.75 55331.53 88888.00 2007-07-21 06:44:33.250 202 12465.90 37.67 55331.47 88888.00 2007-07-21 06:44:33.375 202 12465.92 37.67 55331.47 88888.00 2007-07-21 06:44:33.500 202 12466.02 37.70 55331.50 88888.00 2007-07-21 06:44:33.625 202 12466.08 37.67 55331.47 88888.00 2007-07-21 06:44:33.750 202 12466.02 37.67 55331.47 88888.00 2007-07-21 06:44:33.875 202 12466.00 37.65 55331.50 88888.00 2007-07-21 06:44:34.000 202 12466.02 37.65 55331.50 88888.00 2007-07-21 06:44:34.125 202 12466.00 37.62 55331.50 88888.00 2007-07-21 06:44:34.250 202 12465.95 37.58 55331.50 88888.00 2007-07-21 06:44:34.375 202 12465.98 37.60 55331.53 88888.00 2007-07-21 06:44:34.500 202 12466.00 37.62 55331.53 88888.00 2007-07-21 06:44:34.625 202 12466.02 37.65 55331.50 88888.00 2007-07-21 06:44:34.750 202 12466.08 37.62 55331.50 88888.00 2007-07-21 06:44:34.875 202 12466.15 37.65 55331.53 88888.00 2007-07-21 06:44:35.000 202 12466.10 37.62 55331.50 88888.00 2007-07-21 06:44:35.125 202 12466.02 37.60 55331.47 88888.00 2007-07-21 06:44:35.250 202 12465.95 37.58 55331.47 88888.00 2007-07-21 06:44:35.375 202 12466.02 37.58 55331.50 88888.00 2007-07-21 06:44:35.500 202 12466.12 37.62 55331.50 88888.00 2007-07-21 06:44:35.625 202 12466.12 37.58 55331.45 88888.00 2007-07-21 06:44:35.750 202 12466.02 37.52 55331.43 88888.00 2007-07-21 06:44:35.875 202 12465.98 37.50 55331.43 88888.00 2007-07-21 06:44:36.000 202 12466.08 37.52 55331.40 88888.00 2007-07-21 06:44:36.125 202 12466.17 37.60 55331.50 88888.00 2007-07-21 06:44:36.250 202 12466.17 37.60 55331.50 88888.00 2007-07-21 06:44:36.375 202 12466.25 37.60 55331.50 88888.00 2007-07-21 06:44:36.500 202 12466.23 37.50 55331.47 88888.00 2007-07-21 06:44:36.625 202 12466.20 37.48 55331.45 88888.00 2007-07-21 06:44:36.750 202 12466.20 37.50 55331.45 88888.00 2007-07-21 06:44:36.875 202 12466.17 37.48 55331.43 88888.00 2007-07-21 06:44:37.000 202 12466.12 37.48 55331.43 88888.00 2007-07-21 06:44:37.125 202 12466.17 37.50 55331.47 88888.00 2007-07-21 06:44:37.250 202 12466.17 37.52 55331.50 88888.00 2007-07-21 06:44:37.375 202 12466.15 37.50 55331.47 88888.00 2007-07-21 06:44:37.500 202 12466.17 37.52 55331.45 88888.00 2007-07-21 06:44:37.625 202 12466.25 37.52 55331.47 88888.00 2007-07-21 06:44:37.750 202 12466.25 37.48 55331.47 88888.00 2007-07-21 06:44:37.875 202 12466.25 37.52 55331.50 88888.00 2007-07-21 06:44:38.000 202 12466.23 37.48 55331.47 88888.00 2007-07-21 06:44:38.125 202 12466.30 37.48 55331.47 88888.00 2007-07-21 06:44:38.250 202 12466.35 37.48 55331.50 88888.00 2007-07-21 06:44:38.375 202 12466.40 37.50 55331.50 88888.00 2007-07-21 06:44:38.500 202 12466.33 37.48 55331.45 88888.00 2007-07-21 06:44:38.625 202 12466.33 37.50 55331.45 88888.00 2007-07-21 06:44:38.750 202 12466.33 37.45 55331.43 88888.00 2007-07-21 06:44:38.875 202 12466.30 37.42 55331.43 88888.00 2007-07-21 06:44:39.000 202 12466.25 37.40 55331.45 88888.00 2007-07-21 06:44:39.125 202 12466.20 37.38 55331.45 88888.00 2007-07-21 06:44:39.250 202 12466.12 37.40 55331.47 88888.00 2007-07-21 06:44:39.375 202 12466.25 37.42 55331.50 88888.00 2007-07-21 06:44:39.500 202 12466.30 37.48 55331.47 88888.00 2007-07-21 06:44:39.625 202 12466.35 37.45 55331.45 88888.00 2007-07-21 06:44:39.750 202 12466.27 37.38 55331.47 88888.00 2007-07-21 06:44:39.875 202 12466.23 37.35 55331.43 88888.00 2007-07-21 06:44:40.000 202 12466.23 37.35 55331.43 88888.00 2007-07-21 06:44:40.125 202 12466.27 37.38 55331.47 88888.00 2007-07-21 06:44:40.250 202 12466.23 37.30 55331.43 88888.00 2007-07-21 06:44:40.375 202 12466.30 37.35 55331.40 88888.00 2007-07-21 06:44:40.500 202 12466.33 37.38 55331.43 88888.00 2007-07-21 06:44:40.625 202 12466.33 37.38 55331.43 88888.00 2007-07-21 06:44:40.750 202 12466.38 37.38 55331.45 88888.00 2007-07-21 06:44:40.875 202 12466.45 37.42 55331.45 88888.00 2007-07-21 06:44:41.000 202 12466.48 37.33 55331.45 88888.00 2007-07-21 06:44:41.125 202 12466.42 37.35 55331.47 88888.00 2007-07-21 06:44:41.250 202 12466.40 37.38 55331.47 88888.00 2007-07-21 06:44:41.375 202 12466.40 37.38 55331.47 88888.00 2007-07-21 06:44:41.500 202 12466.38 37.33 55331.47 88888.00 2007-07-21 06:44:41.625 202 12466.42 37.30 55331.47 88888.00 2007-07-21 06:44:41.750 202 12466.40 37.30 55331.45 88888.00 2007-07-21 06:44:41.875 202 12466.38 37.27 55331.45 88888.00 2007-07-21 06:44:42.000 202 12466.38 37.27 55331.45 88888.00 2007-07-21 06:44:42.125 202 12466.42 37.27 55331.50 88888.00 2007-07-21 06:44:42.250 202 12466.38 37.27 55331.50 88888.00 2007-07-21 06:44:42.375 202 12466.38 37.33 55331.50 88888.00 2007-07-21 06:44:42.500 202 12466.35 37.30 55331.45 88888.00 2007-07-21 06:44:42.625 202 12466.33 37.33 55331.45 88888.00 2007-07-21 06:44:42.750 202 12466.40 37.33 55331.47 88888.00 2007-07-21 06:44:42.875 202 12466.42 37.25 55331.43 88888.00 2007-07-21 06:44:43.000 202 12466.50 37.23 55331.43 88888.00 2007-07-21 06:44:43.125 202 12466.45 37.23 55331.43 88888.00 2007-07-21 06:44:43.250 202 12466.33 37.17 55331.45 88888.00 2007-07-21 06:44:43.375 202 12466.27 37.17 55331.45 88888.00 2007-07-21 06:44:43.500 202 12466.25 37.17 55331.45 88888.00 2007-07-21 06:44:43.625 202 12466.38 37.17 55331.47 88888.00 2007-07-21 06:44:43.750 202 12466.50 37.20 55331.47 88888.00 2007-07-21 06:44:43.875 202 12466.48 37.17 55331.45 88888.00 2007-07-21 06:44:44.000 202 12466.45 37.17 55331.47 88888.00 2007-07-21 06:44:44.125 202 12466.40 37.17 55331.47 88888.00 2007-07-21 06:44:44.250 202 12466.30 37.15 55331.47 88888.00 2007-07-21 06:44:44.375 202 12466.33 37.12 55331.45 88888.00 2007-07-21 06:44:44.500 202 12466.33 37.10 55331.45 88888.00 2007-07-21 06:44:44.625 202 12466.33 37.15 55331.47 88888.00 2007-07-21 06:44:44.750 202 12466.33 37.20 55331.50 88888.00 2007-07-21 06:44:44.875 202 12466.35 37.15 55331.47 88888.00 2007-07-21 06:44:45.000 202 12466.38 37.05 55331.47 88888.00 2007-07-21 06:44:45.125 202 12466.45 37.05 55331.47 88888.00 2007-07-21 06:44:45.250 202 12466.40 37.08 55331.45 88888.00 2007-07-21 06:44:45.375 202 12466.38 37.05 55331.45 88888.00 2007-07-21 06:44:45.500 202 12466.35 37.10 55331.47 88888.00 2007-07-21 06:44:45.625 202 12466.38 37.12 55331.47 88888.00 2007-07-21 06:44:45.750 202 12466.40 37.12 55331.47 88888.00 2007-07-21 06:44:45.875 202 12466.38 37.12 55331.47 88888.00 2007-07-21 06:44:46.000 202 12466.40 37.08 55331.50 88888.00 2007-07-21 06:44:46.125 202 12466.40 37.08 55331.53 88888.00 2007-07-21 06:44:46.250 202 12466.33 37.05 55331.53 88888.00 2007-07-21 06:44:46.375 202 12466.38 37.05 55331.50 88888.00 2007-07-21 06:44:46.500 202 12466.35 37.08 55331.50 88888.00 2007-07-21 06:44:46.625 202 12466.42 37.10 55331.50 88888.00 2007-07-21 06:44:46.750 202 12466.42 37.02 55331.50 88888.00 2007-07-21 06:44:46.875 202 12466.33 37.02 55331.47 88888.00 2007-07-21 06:44:47.000 202 12466.25 37.00 55331.43 88888.00 2007-07-21 06:44:47.125 202 12466.30 37.02 55331.43 88888.00 2007-07-21 06:44:47.250 202 12466.30 36.92 55331.43 88888.00 2007-07-21 06:44:47.375 202 12466.40 37.00 55331.47 88888.00 2007-07-21 06:44:47.500 202 12466.45 37.08 55331.50 88888.00 2007-07-21 06:44:47.625 202 12466.40 37.00 55331.47 88888.00 2007-07-21 06:44:47.750 202 12466.40 36.98 55331.45 88888.00 2007-07-21 06:44:47.875 202 12466.35 37.00 55331.45 88888.00 2007-07-21 06:44:48.000 202 12466.35 37.00 55331.47 88888.00 2007-07-21 06:44:48.125 202 12466.30 36.95 55331.47 88888.00 2007-07-21 06:44:48.250 202 12466.27 36.95 55331.47 88888.00 2007-07-21 06:44:48.375 202 12466.33 37.00 55331.50 88888.00 2007-07-21 06:44:48.500 202 12466.35 37.05 55331.47 88888.00 2007-07-21 06:44:48.625 202 12466.35 37.02 55331.47 88888.00 2007-07-21 06:44:48.750 202 12466.33 36.95 55331.47 88888.00 2007-07-21 06:44:48.875 202 12466.35 36.92 55331.47 88888.00 2007-07-21 06:44:49.000 202 12466.42 36.95 55331.50 88888.00 2007-07-21 06:44:49.125 202 12466.45 36.98 55331.50 88888.00 2007-07-21 06:44:49.250 202 12466.40 36.98 55331.50 88888.00 2007-07-21 06:44:49.375 202 12466.48 36.95 55331.47 88888.00 2007-07-21 06:44:49.500 202 12466.42 36.98 55331.50 88888.00 2007-07-21 06:44:49.625 202 12466.35 36.95 55331.50 88888.00 2007-07-21 06:44:49.750 202 12466.40 36.92 55331.53 88888.00 2007-07-21 06:44:49.875 202 12466.42 36.98 55331.53 88888.00 2007-07-21 06:44:50.000 202 12466.38 37.00 55331.50 88888.00 2007-07-21 06:44:50.125 202 12466.38 36.98 55331.50 88888.00 2007-07-21 06:44:50.250 202 12466.33 36.88 55331.50 88888.00 2007-07-21 06:44:50.375 202 12466.35 36.85 55331.47 88888.00 2007-07-21 06:44:50.500 202 12466.33 36.88 55331.47 88888.00 2007-07-21 06:44:50.625 202 12466.35 36.92 55331.50 88888.00 2007-07-21 06:44:50.750 202 12466.38 36.90 55331.47 88888.00 2007-07-21 06:44:50.875 202 12466.33 36.85 55331.45 88888.00 2007-07-21 06:44:51.000 202 12466.30 36.85 55331.45 88888.00 2007-07-21 06:44:51.125 202 12466.30 36.85 55331.47 88888.00 2007-07-21 06:44:51.250 202 12466.35 36.92 55331.45 88888.00 2007-07-21 06:44:51.375 202 12466.38 36.92 55331.45 88888.00 2007-07-21 06:44:51.500 202 12466.40 36.90 55331.45 88888.00 2007-07-21 06:44:51.625 202 12466.38 36.90 55331.45 88888.00 2007-07-21 06:44:51.750 202 12466.42 36.90 55331.45 88888.00 2007-07-21 06:44:51.875 202 12466.50 36.95 55331.50 88888.00 2007-07-21 06:44:52.000 202 12466.52 36.92 55331.50 88888.00 2007-07-21 06:44:52.125 202 12466.45 36.90 55331.47 88888.00 2007-07-21 06:44:52.250 202 12466.35 36.88 55331.45 88888.00 2007-07-21 06:44:52.375 202 12466.38 36.83 55331.45 88888.00 2007-07-21 06:44:52.500 202 12466.38 36.85 55331.45 88888.00 2007-07-21 06:44:52.625 202 12466.40 36.88 55331.47 88888.00 2007-07-21 06:44:52.750 202 12466.45 36.83 55331.47 88888.00 2007-07-21 06:44:52.875 202 12466.50 36.83 55331.43 88888.00 2007-07-21 06:44:53.000 202 12466.45 36.80 55331.43 88888.00 2007-07-21 06:44:53.125 202 12466.45 36.85 55331.45 88888.00 2007-07-21 06:44:53.250 202 12466.45 36.85 55331.47 88888.00 2007-07-21 06:44:53.375 202 12466.42 36.90 55331.47 88888.00 2007-07-21 06:44:53.500 202 12466.40 36.88 55331.45 88888.00 2007-07-21 06:44:53.625 202 12466.45 36.83 55331.43 88888.00 2007-07-21 06:44:53.750 202 12466.48 36.83 55331.43 88888.00 2007-07-21 06:44:53.875 202 12466.40 36.88 55331.45 88888.00 2007-07-21 06:44:54.000 202 12466.40 36.88 55331.43 88888.00 2007-07-21 06:44:54.125 202 12466.50 36.85 55331.45 88888.00 2007-07-21 06:44:54.250 202 12466.55 36.83 55331.50 88888.00 2007-07-21 06:44:54.375 202 12466.67 36.90 55331.50 88888.00 2007-07-21 06:44:54.500 202 12466.67 36.90 55331.47 88888.00 2007-07-21 06:44:54.625 202 12466.58 36.85 55331.45 88888.00 2007-07-21 06:44:54.750 202 12466.48 36.83 55331.45 88888.00 2007-07-21 06:44:54.875 202 12466.50 36.77 55331.47 88888.00 2007-07-21 06:44:55.000 202 12466.55 36.83 55331.50 88888.00 2007-07-21 06:44:55.125 202 12466.55 36.85 55331.53 88888.00 2007-07-21 06:44:55.250 202 12466.52 36.77 55331.50 88888.00 2007-07-21 06:44:55.375 202 12466.50 36.73 55331.47 88888.00 2007-07-21 06:44:55.500 202 12466.50 36.77 55331.47 88888.00 2007-07-21 06:44:55.625 202 12466.45 36.77 55331.47 88888.00 2007-07-21 06:44:55.750 202 12466.48 36.73 55331.47 88888.00 2007-07-21 06:44:55.875 202 12466.50 36.75 55331.45 88888.00 2007-07-21 06:44:56.000 202 12466.50 36.73 55331.43 88888.00 2007-07-21 06:44:56.125 202 12466.45 36.75 55331.43 88888.00 2007-07-21 06:44:56.250 202 12466.42 36.77 55331.47 88888.00 2007-07-21 06:44:56.375 202 12466.50 36.77 55331.47 88888.00 2007-07-21 06:44:56.500 202 12466.52 36.73 55331.50 88888.00 2007-07-21 06:44:56.625 202 12466.52 36.75 55331.47 88888.00 2007-07-21 06:44:56.750 202 12466.52 36.77 55331.47 88888.00 2007-07-21 06:44:56.875 202 12466.50 36.75 55331.47 88888.00 2007-07-21 06:44:57.000 202 12466.52 36.75 55331.47 88888.00 2007-07-21 06:44:57.125 202 12466.55 36.80 55331.47 88888.00 2007-07-21 06:44:57.250 202 12466.52 36.75 55331.47 88888.00 2007-07-21 06:44:57.375 202 12466.50 36.73 55331.45 88888.00 2007-07-21 06:44:57.500 202 12466.55 36.73 55331.45 88888.00 2007-07-21 06:44:57.625 202 12466.58 36.80 55331.47 88888.00 2007-07-21 06:44:57.750 202 12466.55 36.77 55331.50 88888.00 2007-07-21 06:44:57.875 202 12466.55 36.77 55331.47 88888.00 2007-07-21 06:44:58.000 202 12466.62 36.77 55331.47 88888.00 2007-07-21 06:44:58.125 202 12466.67 36.73 55331.45 88888.00 2007-07-21 06:44:58.250 202 12466.60 36.77 55331.45 88888.00 2007-07-21 06:44:58.375 202 12466.60 36.77 55331.47 88888.00 2007-07-21 06:44:58.500 202 12466.60 36.80 55331.53 88888.00 2007-07-21 06:44:58.625 202 12466.67 36.83 55331.50 88888.00 2007-07-21 06:44:58.750 202 12466.62 36.80 55331.47 88888.00 2007-07-21 06:44:58.875 202 12466.60 36.77 55331.45 88888.00 2007-07-21 06:44:59.000 202 12466.67 36.73 55331.45 88888.00 2007-07-21 06:44:59.125 202 12466.70 36.73 55331.45 88888.00 2007-07-21 06:44:59.250 202 12466.65 36.77 55331.50 88888.00 2007-07-21 06:44:59.375 202 12466.67 36.77 55331.47 88888.00 2007-07-21 06:44:59.500 202 12466.60 36.75 55331.47 88888.00 2007-07-21 06:44:59.625 202 12466.55 36.73 55331.47 88888.00 2007-07-21 06:44:59.750 202 12466.50 36.75 55331.45 88888.00 2007-07-21 06:44:59.875 202 12466.60 36.73 55331.45 88888.00 2007-07-21 06:45:00.000 202 12466.67 36.70 55331.45 88888.00 2007-07-21 06:45:00.125 202 12466.73 36.75 55331.47 88888.00 2007-07-21 06:45:00.250 202 12466.65 36.75 55331.47 88888.00 2007-07-21 06:45:00.375 202 12466.65 36.73 55331.45 88888.00 2007-07-21 06:45:00.500 202 12466.65 36.75 55331.45 88888.00 2007-07-21 06:45:00.625 202 12466.75 36.77 55331.45 88888.00 2007-07-21 06:45:00.750 202 12466.80 36.73 55331.47 88888.00 2007-07-21 06:45:00.875 202 12466.77 36.67 55331.45 88888.00 2007-07-21 06:45:01.000 202 12466.77 36.70 55331.43 88888.00 2007-07-21 06:45:01.125 202 12466.77 36.73 55331.43 88888.00 2007-07-21 06:45:01.250 202 12466.77 36.73 55331.45 88888.00 2007-07-21 06:45:01.375 202 12466.83 36.77 55331.43 88888.00 2007-07-21 06:45:01.500 202 12466.83 36.80 55331.45 88888.00 2007-07-21 06:45:01.625 202 12466.83 36.73 55331.43 88888.00 2007-07-21 06:45:01.750 202 12466.88 36.75 55331.45 88888.00 2007-07-21 06:45:01.875 202 12466.80 36.80 55331.47 88888.00 2007-07-21 06:45:02.000 202 12466.77 36.80 55331.45 88888.00 2007-07-21 06:45:02.125 202 12466.80 36.75 55331.43 88888.00 2007-07-21 06:45:02.250 202 12466.75 36.73 55331.43 88888.00 2007-07-21 06:45:02.375 202 12466.80 36.75 55331.43 88888.00 2007-07-21 06:45:02.500 202 12466.80 36.73 55331.43 88888.00 2007-07-21 06:45:02.625 202 12466.75 36.77 55331.43 88888.00 2007-07-21 06:45:02.750 202 12466.80 36.88 55331.45 88888.00 2007-07-21 06:45:02.875 202 12466.85 36.83 55331.45 88888.00 2007-07-21 06:45:03.000 202 12466.92 36.80 55331.43 88888.00 2007-07-21 06:45:03.125 202 12466.95 36.77 55331.43 88888.00 2007-07-21 06:45:03.250 202 12466.92 36.77 55331.47 88888.00 2007-07-21 06:45:03.375 202 12466.98 36.85 55331.47 88888.00 2007-07-21 06:45:03.500 202 12466.98 36.77 55331.45 88888.00 2007-07-21 06:45:03.625 202 12467.00 36.77 55331.43 88888.00 2007-07-21 06:45:03.750 202 12466.92 36.80 55331.40 88888.00 2007-07-21 06:45:03.875 202 12466.88 36.77 55331.43 88888.00 2007-07-21 06:45:04.000 202 12466.85 36.80 55331.43 88888.00 2007-07-21 06:45:04.125 202 12466.85 36.83 55331.43 88888.00 2007-07-21 06:45:04.250 202 12466.85 36.85 55331.45 88888.00 2007-07-21 06:45:04.375 202 12466.92 36.88 55331.45 88888.00 2007-07-21 06:45:04.500 202 12466.88 36.90 55331.43 88888.00 2007-07-21 06:45:04.625 202 12466.83 36.77 55331.40 88888.00 2007-07-21 06:45:04.750 202 12466.88 36.77 55331.43 88888.00 2007-07-21 06:45:04.875 202 12466.92 36.85 55331.40 88888.00 2007-07-21 06:45:05.000 202 12466.98 36.80 55331.43 88888.00 2007-07-21 06:45:05.125 202 12466.98 36.77 55331.43 88888.00 2007-07-21 06:45:05.250 202 12466.95 36.80 55331.40 88888.00 2007-07-21 06:45:05.375 202 12466.90 36.80 55331.40 88888.00 2007-07-21 06:45:05.500 202 12466.90 36.80 55331.40 88888.00 2007-07-21 06:45:05.625 202 12466.95 36.80 55331.45 88888.00 2007-07-21 06:45:05.750 202 12467.05 36.80 55331.45 88888.00 2007-07-21 06:45:05.875 202 12467.00 36.77 55331.45 88888.00 2007-07-21 06:45:06.000 202 12466.95 36.77 55331.43 88888.00 2007-07-21 06:45:06.125 202 12466.90 36.83 55331.40 88888.00 2007-07-21 06:45:06.250 202 12466.90 36.83 55331.40 88888.00 2007-07-21 06:45:06.375 202 12466.95 36.83 55331.40 88888.00 2007-07-21 06:45:06.500 202 12467.00 36.83 55331.43 88888.00 2007-07-21 06:45:06.625 202 12466.98 36.80 55331.43 88888.00 2007-07-21 06:45:06.750 202 12466.90 36.80 55331.43 88888.00 2007-07-21 06:45:06.875 202 12466.95 36.77 55331.40 88888.00 2007-07-21 06:45:07.000 202 12467.00 36.80 55331.38 88888.00 2007-07-21 06:45:07.125 202 12466.95 36.80 55331.38 88888.00 2007-07-21 06:45:07.250 202 12466.90 36.80 55331.38 88888.00 2007-07-21 06:45:07.375 202 12466.95 36.83 55331.40 88888.00 2007-07-21 06:45:07.500 202 12467.00 36.83 55331.45 88888.00 2007-07-21 06:45:07.625 202 12467.10 36.85 55331.47 88888.00 2007-07-21 06:45:07.750 202 12467.12 36.90 55331.45 88888.00 2007-07-21 06:45:07.875 202 12467.15 36.90 55331.43 88888.00 2007-07-21 06:45:08.000 202 12467.12 36.92 55331.43 88888.00 2007-07-21 06:45:08.125 202 12467.12 36.90 55331.43 88888.00 2007-07-21 06:45:08.250 202 12467.02 36.80 55331.35 88888.00 2007-07-21 06:45:08.375 202 12467.08 36.80 55331.35 88888.00 2007-07-21 06:45:08.500 202 12467.12 36.85 55331.38 88888.00 2007-07-21 06:45:08.625 202 12467.10 36.88 55331.40 88888.00 2007-07-21 06:45:08.750 202 12467.08 36.90 55331.40 88888.00 2007-07-21 06:45:08.875 202 12467.10 36.88 55331.38 88888.00 2007-07-21 06:45:09.000 202 12467.20 36.88 55331.35 88888.00 2007-07-21 06:45:09.125 202 12467.23 36.85 55331.35 88888.00 2007-07-21 06:45:09.250 202 12467.20 36.85 55331.38 88888.00 2007-07-21 06:45:09.375 202 12467.30 36.85 55331.40 88888.00 2007-07-21 06:45:09.500 202 12467.27 36.85 55331.38 88888.00 2007-07-21 06:45:09.625 202 12467.23 36.88 55331.38 88888.00 2007-07-21 06:45:09.750 202 12467.17 36.85 55331.40 88888.00 2007-07-21 06:45:09.875 202 12467.23 36.85 55331.38 88888.00 2007-07-21 06:45:10.000 202 12467.25 36.80 55331.38 88888.00 2007-07-21 06:45:10.125 202 12467.20 36.77 55331.40 88888.00 2007-07-21 06:45:10.250 202 12467.17 36.80 55331.38 88888.00 2007-07-21 06:45:10.375 202 12467.17 36.80 55331.32 88888.00 2007-07-21 06:45:10.500 202 12467.23 36.83 55331.35 88888.00 2007-07-21 06:45:10.625 202 12467.23 36.88 55331.35 88888.00 2007-07-21 06:45:10.750 202 12467.20 36.85 55331.32 88888.00 2007-07-21 06:45:10.875 202 12467.27 36.90 55331.38 88888.00 2007-07-21 06:45:11.000 202 12467.33 36.92 55331.35 88888.00 2007-07-21 06:45:11.125 202 12467.30 36.90 55331.38 88888.00 2007-07-21 06:45:11.250 202 12467.25 36.88 55331.40 88888.00 2007-07-21 06:45:11.375 202 12467.30 36.88 55331.40 88888.00 2007-07-21 06:45:11.500 202 12467.27 36.92 55331.40 88888.00 2007-07-21 06:45:11.625 202 12467.27 36.95 55331.40 88888.00 2007-07-21 06:45:11.750 202 12467.33 36.98 55331.40 88888.00 2007-07-21 06:45:11.875 202 12467.38 36.98 55331.43 88888.00 2007-07-21 06:45:12.000 202 12467.40 36.98 55331.40 88888.00 2007-07-21 06:45:12.125 202 12467.40 36.98 55331.40 88888.00 2007-07-21 06:45:12.250 202 12467.38 36.95 55331.38 88888.00 2007-07-21 06:45:12.375 202 12467.42 36.95 55331.38 88888.00 2007-07-21 06:45:12.500 202 12467.48 36.95 55331.38 88888.00 2007-07-21 06:45:12.625 202 12467.42 36.92 55331.38 88888.00 2007-07-21 06:45:12.750 202 12467.33 36.92 55331.38 88888.00 2007-07-21 06:45:12.875 202 12467.30 36.88 55331.38 88888.00 2007-07-21 06:45:13.000 202 12467.38 36.90 55331.38 88888.00 2007-07-21 06:45:13.125 202 12467.50 36.95 55331.40 88888.00 2007-07-21 06:45:13.250 202 12467.50 36.95 55331.40 88888.00 2007-07-21 06:45:13.375 202 12467.48 36.95 55331.38 88888.00 2007-07-21 06:45:13.500 202 12467.52 36.92 55331.35 88888.00 2007-07-21 06:45:13.625 202 12467.62 37.00 55331.40 88888.00 2007-07-21 06:45:13.750 202 12467.67 36.98 55331.40 88888.00 2007-07-21 06:45:13.875 202 12467.65 36.95 55331.43 88888.00 2007-07-21 06:45:14.000 202 12467.60 36.95 55331.40 88888.00 2007-07-21 06:45:14.125 202 12467.58 36.92 55331.40 88888.00 2007-07-21 06:45:14.250 202 12467.58 36.92 55331.38 88888.00 2007-07-21 06:45:14.375 202 12467.65 36.98 55331.40 88888.00 2007-07-21 06:45:14.500 202 12467.67 37.02 55331.43 88888.00 2007-07-21 06:45:14.625 202 12467.70 37.02 55331.43 88888.00 2007-07-21 06:45:14.750 202 12467.73 37.00 55331.43 88888.00 2007-07-21 06:45:14.875 202 12467.75 36.92 55331.35 88888.00 2007-07-21 06:45:15.000 202 12467.77 36.95 55331.38 88888.00 2007-07-21 06:45:15.125 202 12467.88 37.00 55331.40 88888.00 2007-07-21 06:45:15.250 202 12467.90 37.05 55331.40 88888.00 2007-07-21 06:45:15.375 202 12467.95 37.08 55331.43 88888.00 2007-07-21 06:45:15.500 202 12467.92 37.02 55331.38 88888.00 2007-07-21 06:45:15.625 202 12467.88 37.00 55331.35 88888.00 2007-07-21 06:45:15.750 202 12467.88 36.98 55331.38 88888.00 2007-07-21 06:45:15.875 202 12467.85 36.92 55331.38 88888.00 2007-07-21 06:45:16.000 202 12467.90 36.92 55331.35 88888.00 2007-07-21 06:45:16.125 202 12467.90 36.92 55331.38 88888.00 2007-07-21 06:45:16.250 202 12467.88 36.95 55331.38 88888.00 2007-07-21 06:45:16.375 202 12467.90 36.98 55331.35 88888.00 2007-07-21 06:45:16.500 202 12467.90 36.98 55331.38 88888.00 2007-07-21 06:45:16.625 202 12467.92 37.02 55331.38 88888.00 2007-07-21 06:45:16.750 202 12467.95 37.02 55331.38 88888.00 2007-07-21 06:45:16.875 202 12467.90 36.98 55331.35 88888.00 2007-07-21 06:45:17.000 202 12467.95 36.98 55331.35 88888.00 2007-07-21 06:45:17.125 202 12468.00 37.00 55331.38 88888.00 2007-07-21 06:45:17.250 202 12468.02 36.95 55331.38 88888.00 2007-07-21 06:45:17.375 202 12468.02 36.98 55331.35 88888.00 2007-07-21 06:45:17.500 202 12468.00 37.02 55331.35 88888.00 2007-07-21 06:45:17.625 202 12468.02 37.05 55331.38 88888.00 2007-07-21 06:45:17.750 202 12468.02 37.05 55331.38 88888.00 2007-07-21 06:45:17.875 202 12467.98 37.00 55331.32 88888.00 2007-07-21 06:45:18.000 202 12468.05 37.02 55331.30 88888.00 2007-07-21 06:45:18.125 202 12468.10 37.08 55331.32 88888.00 2007-07-21 06:45:18.250 202 12468.02 37.00 55331.32 88888.00 2007-07-21 06:45:18.375 202 12468.08 36.98 55331.30 88888.00 2007-07-21 06:45:18.500 202 12468.08 37.00 55331.35 88888.00 2007-07-21 06:45:18.625 202 12468.08 37.00 55331.35 88888.00 2007-07-21 06:45:18.750 202 12468.10 37.00 55331.35 88888.00 2007-07-21 06:45:18.875 202 12468.17 37.00 55331.38 88888.00 2007-07-21 06:45:19.000 202 12468.25 37.05 55331.40 88888.00 2007-07-21 06:45:19.125 202 12468.23 37.05 55331.35 88888.00 2007-07-21 06:45:19.250 202 12468.17 37.05 55331.38 88888.00 2007-07-21 06:45:19.375 202 12468.23 37.10 55331.40 88888.00 2007-07-21 06:45:19.500 202 12468.25 37.10 55331.40 88888.00 2007-07-21 06:45:19.625 202 12468.23 37.00 55331.38 88888.00 2007-07-21 06:45:19.750 202 12468.20 37.00 55331.35 88888.00 2007-07-21 06:45:19.875 202 12468.25 37.05 55331.38 88888.00 2007-07-21 06:45:20.000 202 12468.23 37.02 55331.38 88888.00 2007-07-21 06:45:20.125 202 12468.25 36.98 55331.35 88888.00 2007-07-21 06:45:20.250 202 12468.27 37.05 55331.35 88888.00 2007-07-21 06:45:20.375 202 12468.33 37.10 55331.35 88888.00 2007-07-21 06:45:20.500 202 12468.30 37.08 55331.35 88888.00 2007-07-21 06:45:20.625 202 12468.35 37.08 55331.38 88888.00 2007-07-21 06:45:20.750 202 12468.30 37.08 55331.35 88888.00 2007-07-21 06:45:20.875 202 12468.23 37.10 55331.32 88888.00 2007-07-21 06:45:21.000 202 12468.30 37.08 55331.32 88888.00 2007-07-21 06:45:21.125 202 12468.40 37.12 55331.35 88888.00 2007-07-21 06:45:21.250 202 12468.42 37.08 55331.32 88888.00 2007-07-21 06:45:21.375 202 12468.42 37.05 55331.30 88888.00 2007-07-21 06:45:21.500 202 12468.35 37.02 55331.28 88888.00 2007-07-21 06:45:21.625 202 12468.38 37.02 55331.30 88888.00 2007-07-21 06:45:21.750 202 12468.40 37.05 55331.32 88888.00 2007-07-21 06:45:21.875 202 12468.33 37.10 55331.35 88888.00 2007-07-21 06:45:22.000 202 12468.40 37.15 55331.32 88888.00 2007-07-21 06:45:22.125 202 12468.48 37.12 55331.35 88888.00 2007-07-21 06:45:22.250 202 12468.48 37.05 55331.32 88888.00 2007-07-21 06:45:22.375 202 12468.50 37.08 55331.35 88888.00 2007-07-21 06:45:22.500 202 12468.52 37.12 55331.35 88888.00 2007-07-21 06:45:22.625 202 12468.55 37.10 55331.35 88888.00 2007-07-21 06:45:22.750 202 12468.45 37.05 55331.30 88888.00 2007-07-21 06:45:22.875 202 12468.42 37.05 55331.30 88888.00 2007-07-21 06:45:23.000 202 12468.48 37.10 55331.30 88888.00 2007-07-21 06:45:23.125 202 12468.50 37.12 55331.32 88888.00 2007-07-21 06:45:23.250 202 12468.48 37.10 55331.32 88888.00 2007-07-21 06:45:23.375 202 12468.55 37.15 55331.35 88888.00 2007-07-21 06:45:23.500 202 12468.58 37.15 55331.40 88888.00 2007-07-21 06:45:23.625 202 12468.65 37.12 55331.40 88888.00 2007-07-21 06:45:23.750 202 12468.62 37.10 55331.35 88888.00 2007-07-21 06:45:23.875 202 12468.55 37.08 55331.32 88888.00 2007-07-21 06:45:24.000 202 12468.60 37.12 55331.32 88888.00 2007-07-21 06:45:24.125 202 12468.70 37.20 55331.38 88888.00 2007-07-21 06:45:24.250 202 12468.73 37.20 55331.38 88888.00 2007-07-21 06:45:24.375 202 12468.75 37.17 55331.35 88888.00 2007-07-21 06:45:24.500 202 12468.67 37.15 55331.35 88888.00 2007-07-21 06:45:24.625 202 12468.73 37.15 55331.32 88888.00 2007-07-21 06:45:24.750 202 12468.75 37.15 55331.35 88888.00 2007-07-21 06:45:24.875 202 12468.73 37.17 55331.35 88888.00 2007-07-21 06:45:25.000 202 12468.80 37.17 55331.30 88888.00 2007-07-21 06:45:25.125 202 12468.85 37.12 55331.32 88888.00 2007-07-21 06:45:25.250 202 12468.88 37.10 55331.32 88888.00 2007-07-21 06:45:25.375 202 12468.90 37.12 55331.35 88888.00 2007-07-21 06:45:25.500 202 12468.88 37.17 55331.38 88888.00 2007-07-21 06:45:25.625 202 12468.85 37.20 55331.40 88888.00 2007-07-21 06:45:25.750 202 12468.90 37.17 55331.40 88888.00 2007-07-21 06:45:25.875 202 12468.90 37.17 55331.40 88888.00 2007-07-21 06:45:26.000 202 12468.90 37.20 55331.35 88888.00 2007-07-21 06:45:26.125 202 12468.85 37.20 55331.35 88888.00 2007-07-21 06:45:26.250 202 12468.85 37.20 55331.35 88888.00 2007-07-21 06:45:26.375 202 12468.88 37.23 55331.35 88888.00 2007-07-21 06:45:26.500 202 12468.95 37.27 55331.38 88888.00 2007-07-21 06:45:26.625 202 12468.95 37.30 55331.35 88888.00 2007-07-21 06:45:26.750 202 12468.92 37.23 55331.35 88888.00 2007-07-21 06:45:26.875 202 12468.90 37.23 55331.35 88888.00 2007-07-21 06:45:27.000 202 12468.90 37.23 55331.40 88888.00 2007-07-21 06:45:27.125 202 12468.95 37.23 55331.38 88888.00 2007-07-21 06:45:27.250 202 12468.90 37.20 55331.38 88888.00 2007-07-21 06:45:27.375 202 12468.88 37.20 55331.35 88888.00 2007-07-21 06:45:27.500 202 12468.92 37.25 55331.38 88888.00 2007-07-21 06:45:27.625 202 12469.02 37.30 55331.38 88888.00 2007-07-21 06:45:27.750 202 12469.02 37.27 55331.35 88888.00 2007-07-21 06:45:27.875 202 12468.95 37.23 55331.32 88888.00 2007-07-21 06:45:28.000 202 12468.95 37.25 55331.38 88888.00 2007-07-21 06:45:28.125 202 12469.02 37.33 55331.38 88888.00 2007-07-21 06:45:28.250 202 12469.00 37.25 55331.35 88888.00 2007-07-21 06:45:28.375 202 12469.00 37.23 55331.35 88888.00 2007-07-21 06:45:28.500 202 12469.02 37.25 55331.40 88888.00 2007-07-21 06:45:28.625 202 12469.12 37.30 55331.40 88888.00 2007-07-21 06:45:28.750 202 12469.12 37.30 55331.38 88888.00 2007-07-21 06:45:28.875 202 12469.02 37.25 55331.38 88888.00 2007-07-21 06:45:29.000 202 12469.02 37.25 55331.38 88888.00 2007-07-21 06:45:29.125 202 12469.05 37.25 55331.38 88888.00 2007-07-21 06:45:29.250 202 12469.10 37.27 55331.40 88888.00 2007-07-21 06:45:29.375 202 12469.15 37.27 55331.38 88888.00 2007-07-21 06:45:29.500 202 12469.15 37.25 55331.38 88888.00 2007-07-21 06:45:29.625 202 12469.17 37.27 55331.38 88888.00 2007-07-21 06:45:29.750 202 12469.15 37.25 55331.35 88888.00 2007-07-21 06:45:29.875 202 12469.17 37.30 55331.38 88888.00 2007-07-21 06:45:30.000 202 12469.20 37.25 55331.38 88888.00 2007-07-21 06:45:30.125 202 12469.10 37.17 55331.38 88888.00 2007-07-21 06:45:30.250 202 12469.05 37.20 55331.40 88888.00 2007-07-21 06:45:30.375 202 12469.17 37.25 55331.40 88888.00 2007-07-21 06:45:30.500 202 12469.27 37.27 55331.43 88888.00 2007-07-21 06:45:30.625 202 12469.27 37.30 55331.45 88888.00 2007-07-21 06:45:30.750 202 12469.17 37.25 55331.43 88888.00 2007-07-21 06:45:30.875 202 12469.12 37.27 55331.40 88888.00 2007-07-21 06:45:31.000 202 12469.23 37.30 55331.40 88888.00 2007-07-21 06:45:31.125 202 12469.25 37.30 55331.40 88888.00 2007-07-21 06:45:31.250 202 12469.20 37.27 55331.40 88888.00 2007-07-21 06:45:31.375 202 12469.20 37.25 55331.40 88888.00 2007-07-21 06:45:31.500 202 12469.20 37.25 55331.43 88888.00 2007-07-21 06:45:31.625 202 12469.17 37.25 55331.45 88888.00 2007-07-21 06:45:31.750 202 12469.20 37.30 55331.43 88888.00 2007-07-21 06:45:31.875 202 12469.20 37.27 55331.43 88888.00 2007-07-21 06:45:32.000 202 12469.20 37.23 55331.43 88888.00 2007-07-21 06:45:32.125 202 12469.15 37.23 55331.40 88888.00 2007-07-21 06:45:32.250 202 12469.12 37.27 55331.43 88888.00 2007-07-21 06:45:32.375 202 12469.12 37.23 55331.43 88888.00 2007-07-21 06:45:32.500 202 12469.15 37.23 55331.43 88888.00 2007-07-21 06:45:32.625 202 12469.17 37.23 55331.45 88888.00 2007-07-21 06:45:32.750 202 12469.15 37.27 55331.45 88888.00 2007-07-21 06:45:32.875 202 12469.25 37.30 55331.47 88888.00 2007-07-21 06:45:33.000 202 12469.33 37.25 55331.43 88888.00 2007-07-21 06:45:33.125 202 12469.33 37.20 55331.43 88888.00 2007-07-21 06:45:33.250 202 12469.35 37.27 55331.43 88888.00 2007-07-21 06:45:33.375 202 12469.38 37.25 55331.40 88888.00 2007-07-21 06:45:33.500 202 12469.35 37.25 55331.40 88888.00 2007-07-21 06:45:33.625 202 12469.38 37.25 55331.43 88888.00 2007-07-21 06:45:33.750 202 12469.27 37.33 55331.43 88888.00 2007-07-21 06:45:33.875 202 12469.20 37.25 55331.45 88888.00 2007-07-21 06:45:34.000 202 12469.23 37.27 55331.45 88888.00 2007-07-21 06:45:34.125 202 12469.25 37.30 55331.47 88888.00 2007-07-21 06:45:34.250 202 12469.27 37.30 55331.47 88888.00 2007-07-21 06:45:34.375 202 12469.27 37.25 55331.45 88888.00 2007-07-21 06:45:34.500 202 12469.25 37.25 55331.43 88888.00 2007-07-21 06:45:34.625 202 12469.25 37.25 55331.43 88888.00 2007-07-21 06:45:34.750 202 12469.27 37.23 55331.43 88888.00 2007-07-21 06:45:34.875 202 12469.33 37.25 55331.45 88888.00 2007-07-21 06:45:35.000 202 12469.35 37.25 55331.45 88888.00 2007-07-21 06:45:35.125 202 12469.27 37.20 55331.45 88888.00 2007-07-21 06:45:35.250 202 12469.17 37.23 55331.45 88888.00 2007-07-21 06:45:35.375 202 12469.23 37.33 55331.50 88888.00 2007-07-21 06:45:35.500 202 12469.23 37.25 55331.47 88888.00 2007-07-21 06:45:35.625 202 12469.27 37.25 55331.47 88888.00 2007-07-21 06:45:35.750 202 12469.35 37.25 55331.47 88888.00 2007-07-21 06:45:35.875 202 12469.38 37.25 55331.47 88888.00 2007-07-21 06:45:36.000 202 12469.42 37.25 55331.50 88888.00 2007-07-21 06:45:36.125 202 12469.45 37.27 55331.53 88888.00 2007-07-21 06:45:36.250 202 12469.45 37.30 55331.53 88888.00 2007-07-21 06:45:36.375 202 12469.52 37.30 55331.50 88888.00 2007-07-21 06:45:36.500 202 12469.58 37.30 55331.53 88888.00 2007-07-21 06:45:36.625 202 12469.60 37.23 55331.50 88888.00 2007-07-21 06:45:36.750 202 12469.60 37.25 55331.50 88888.00 2007-07-21 06:45:36.875 202 12469.62 37.30 55331.55 88888.00 2007-07-21 06:45:37.000 202 12469.62 37.30 55331.50 88888.00 2007-07-21 06:45:37.125 202 12469.58 37.27 55331.53 88888.00 2007-07-21 06:45:37.250 202 12469.50 37.25 55331.55 88888.00 2007-07-21 06:45:37.375 202 12469.55 37.27 55331.55 88888.00 2007-07-21 06:45:37.500 202 12469.55 37.25 55331.53 88888.00 2007-07-21 06:45:37.625 202 12469.62 37.25 55331.53 88888.00 2007-07-21 06:45:37.750 202 12469.70 37.25 55331.53 88888.00 2007-07-21 06:45:37.875 202 12469.67 37.25 55331.47 88888.00 2007-07-21 06:45:38.000 202 12469.65 37.27 55331.53 88888.00 2007-07-21 06:45:38.125 202 12469.67 37.27 55331.55 88888.00 2007-07-21 06:45:38.250 202 12469.73 37.27 55331.55 88888.00 2007-07-21 06:45:38.375 202 12469.77 37.27 55331.55 88888.00 2007-07-21 06:45:38.500 202 12469.80 37.27 55331.53 88888.00 2007-07-21 06:45:38.625 202 12469.80 37.25 55331.53 88888.00 2007-07-21 06:45:38.750 202 12469.80 37.23 55331.53 88888.00 2007-07-21 06:45:38.875 202 12469.80 37.23 55331.50 88888.00 2007-07-21 06:45:39.000 202 12469.85 37.30 55331.50 88888.00 2007-07-21 06:45:39.125 202 12469.75 37.33 55331.50 88888.00 2007-07-21 06:45:39.250 202 12469.80 37.27 55331.53 88888.00 2007-07-21 06:45:39.375 202 12469.85 37.27 55331.53 88888.00 2007-07-21 06:45:39.500 202 12469.90 37.33 55331.55 88888.00 2007-07-21 06:45:39.625 202 12469.95 37.35 55331.57 88888.00 2007-07-21 06:45:39.750 202 12469.95 37.40 55331.57 88888.00 2007-07-21 06:45:39.875 202 12469.98 37.38 55331.53 88888.00 2007-07-21 06:45:40.000 202 12469.98 37.33 55331.53 88888.00 2007-07-21 06:45:40.125 202 12469.98 37.33 55331.57 88888.00 2007-07-21 06:45:40.250 202 12470.00 37.40 55331.60 88888.00 2007-07-21 06:45:40.375 202 12470.00 37.40 55331.60 88888.00 2007-07-21 06:45:40.500 202 12469.92 37.42 55331.60 88888.00 2007-07-21 06:45:40.625 202 12469.85 37.40 55331.57 88888.00 2007-07-21 06:45:40.750 202 12469.90 37.45 55331.60 88888.00 2007-07-21 06:45:40.875 202 12469.95 37.42 55331.60 88888.00 2007-07-21 06:45:41.000 202 12470.00 37.42 55331.60 88888.00 2007-07-21 06:45:41.125 202 12470.02 37.45 55331.60 88888.00 2007-07-21 06:45:41.250 202 12469.98 37.45 55331.57 88888.00 2007-07-21 06:45:41.375 202 12469.95 37.42 55331.55 88888.00 2007-07-21 06:45:41.500 202 12470.00 37.40 55331.55 88888.00 2007-07-21 06:45:41.625 202 12470.10 37.42 55331.57 88888.00 2007-07-21 06:45:41.750 202 12470.08 37.40 55331.53 88888.00 2007-07-21 06:45:41.875 202 12470.10 37.40 55331.53 88888.00 2007-07-21 06:45:42.000 202 12470.15 37.45 55331.55 88888.00 2007-07-21 06:45:42.125 202 12470.17 37.45 55331.57 88888.00 2007-07-21 06:45:42.250 202 12470.15 37.45 55331.55 88888.00 2007-07-21 06:45:42.375 202 12470.17 37.42 55331.53 88888.00 2007-07-21 06:45:42.500 202 12470.17 37.42 55331.55 88888.00 2007-07-21 06:45:42.625 202 12470.23 37.48 55331.57 88888.00 2007-07-21 06:45:42.750 202 12470.23 37.50 55331.55 88888.00 2007-07-21 06:45:42.875 202 12470.23 37.42 55331.55 88888.00 2007-07-21 06:45:43.000 202 12470.27 37.48 55331.57 88888.00 2007-07-21 06:45:43.125 202 12470.33 37.50 55331.60 88888.00 2007-07-21 06:45:43.250 202 12470.27 37.42 55331.60 88888.00 2007-07-21 06:45:43.375 202 12470.30 37.50 55331.65 88888.00 2007-07-21 06:45:43.500 202 12470.42 37.52 55331.62 88888.00 2007-07-21 06:45:43.625 202 12470.42 37.50 55331.60 88888.00 2007-07-21 06:45:43.750 202 12470.40 37.48 55331.60 88888.00 2007-07-21 06:45:43.875 202 12470.38 37.42 55331.57 88888.00 2007-07-21 06:45:44.000 202 12470.35 37.40 55331.60 88888.00 2007-07-21 06:45:44.125 202 12470.30 37.45 55331.62 88888.00 2007-07-21 06:45:44.250 202 12470.27 37.50 55331.62 88888.00 2007-07-21 06:45:44.375 202 12470.38 37.48 55331.62 88888.00 2007-07-21 06:45:44.500 202 12470.40 37.48 55331.62 88888.00 2007-07-21 06:45:44.625 202 12470.38 37.50 55331.62 88888.00 2007-07-21 06:45:44.750 202 12470.38 37.45 55331.65 88888.00 2007-07-21 06:45:44.875 202 12470.38 37.42 55331.65 88888.00 2007-07-21 06:45:45.000 202 12470.40 37.38 55331.65 88888.00 2007-07-21 06:45:45.125 202 12470.45 37.42 55331.65 88888.00 2007-07-21 06:45:45.250 202 12470.45 37.45 55331.62 88888.00 2007-07-21 06:45:45.375 202 12470.45 37.48 55331.68 88888.00 2007-07-21 06:45:45.500 202 12470.40 37.48 55331.70 88888.00 2007-07-21 06:45:45.625 202 12470.42 37.45 55331.70 88888.00 2007-07-21 06:45:45.750 202 12470.52 37.48 55331.68 88888.00 2007-07-21 06:45:45.875 202 12470.52 37.48 55331.68 88888.00 2007-07-21 06:45:46.000 202 12470.50 37.45 55331.65 88888.00 2007-07-21 06:45:46.125 202 12470.52 37.42 55331.68 88888.00 2007-07-21 06:45:46.250 202 12470.55 37.48 55331.68 88888.00 2007-07-21 06:45:46.375 202 12470.58 37.48 55331.70 88888.00 2007-07-21 06:45:46.500 202 12470.55 37.48 55331.70 88888.00 2007-07-21 06:45:46.625 202 12470.55 37.52 55331.70 88888.00 2007-07-21 06:45:46.750 202 12470.55 37.52 55331.70 88888.00 2007-07-21 06:45:46.875 202 12470.55 37.52 55331.68 88888.00 2007-07-21 06:45:47.000 202 12470.50 37.48 55331.68 88888.00 2007-07-21 06:45:47.125 202 12470.55 37.50 55331.70 88888.00 2007-07-21 06:45:47.250 202 12470.62 37.50 55331.68 88888.00 2007-07-21 06:45:47.375 202 12470.60 37.50 55331.68 88888.00 2007-07-21 06:45:47.500 202 12470.50 37.45 55331.68 88888.00 2007-07-21 06:45:47.625 202 12470.42 37.50 55331.68 88888.00 2007-07-21 06:45:47.750 202 12470.52 37.52 55331.72 88888.00 2007-07-21 06:45:47.875 202 12470.60 37.50 55331.70 88888.00 2007-07-21 06:45:48.000 202 12470.58 37.45 55331.68 88888.00 2007-07-21 06:45:48.125 202 12470.52 37.45 55331.70 88888.00 2007-07-21 06:45:48.250 202 12470.45 37.50 55331.72 88888.00 2007-07-21 06:45:48.375 202 12470.50 37.52 55331.75 88888.00 2007-07-21 06:45:48.500 202 12470.50 37.48 55331.75 88888.00 2007-07-21 06:45:48.625 202 12470.48 37.45 55331.78 88888.00 2007-07-21 06:45:48.750 202 12470.48 37.48 55331.80 88888.00 2007-07-21 06:45:48.875 202 12470.48 37.45 55331.78 88888.00 2007-07-21 06:45:49.000 202 12470.55 37.42 55331.80 88888.00 2007-07-21 06:45:49.125 202 12470.62 37.42 55331.78 88888.00 2007-07-21 06:45:49.250 202 12470.62 37.45 55331.80 88888.00 2007-07-21 06:45:49.375 202 12470.62 37.45 55331.80 88888.00 2007-07-21 06:45:49.500 202 12470.62 37.48 55331.80 88888.00 2007-07-21 06:45:49.625 202 12470.58 37.42 55331.80 88888.00 2007-07-21 06:45:49.750 202 12470.58 37.45 55331.80 88888.00 2007-07-21 06:45:49.875 202 12470.67 37.50 55331.80 88888.00 2007-07-21 06:45:50.000 202 12470.67 37.42 55331.78 88888.00 2007-07-21 06:45:50.125 202 12470.62 37.42 55331.80 88888.00 2007-07-21 06:45:50.250 202 12470.62 37.42 55331.82 88888.00 2007-07-21 06:45:50.375 202 12470.60 37.45 55331.80 88888.00 2007-07-21 06:45:50.500 202 12470.55 37.40 55331.78 88888.00 2007-07-21 06:45:50.625 202 12470.55 37.42 55331.80 88888.00 2007-07-21 06:45:50.750 202 12470.52 37.42 55331.85 88888.00 2007-07-21 06:45:50.875 202 12470.58 37.42 55331.82 88888.00 2007-07-21 06:45:51.000 202 12470.65 37.42 55331.82 88888.00 2007-07-21 06:45:51.125 202 12470.52 37.40 55331.85 88888.00 2007-07-21 06:45:51.250 202 12470.48 37.40 55331.82 88888.00 2007-07-21 06:45:51.375 202 12470.58 37.42 55331.85 88888.00 2007-07-21 06:45:51.500 202 12470.60 37.50 55331.85 88888.00 2007-07-21 06:45:51.625 202 12470.55 37.48 55331.82 88888.00 2007-07-21 06:45:51.750 202 12470.50 37.38 55331.80 88888.00 2007-07-21 06:45:51.875 202 12470.50 37.38 55331.80 88888.00 2007-07-21 06:45:52.000 202 12470.55 37.35 55331.80 88888.00 2007-07-21 06:45:52.125 202 12470.55 37.40 55331.82 88888.00 2007-07-21 06:45:52.250 202 12470.52 37.42 55331.88 88888.00 2007-07-21 06:45:52.375 202 12470.52 37.42 55331.85 88888.00 2007-07-21 06:45:52.500 202 12470.55 37.35 55331.82 88888.00 2007-07-21 06:45:52.625 202 12470.60 37.30 55331.85 88888.00 2007-07-21 06:45:52.750 202 12470.65 37.33 55331.85 88888.00 2007-07-21 06:45:52.875 202 12470.70 37.40 55331.85 88888.00 2007-07-21 06:45:53.000 202 12470.67 37.40 55331.88 88888.00 2007-07-21 06:45:53.125 202 12470.65 37.35 55331.90 88888.00 2007-07-21 06:45:53.250 202 12470.62 37.38 55331.90 88888.00 2007-07-21 06:45:53.375 202 12470.62 37.33 55331.90 88888.00 2007-07-21 06:45:53.500 202 12470.60 37.30 55331.90 88888.00 2007-07-21 06:45:53.625 202 12470.55 37.30 55331.88 88888.00 2007-07-21 06:45:53.750 202 12470.60 37.38 55331.90 88888.00 2007-07-21 06:45:53.875 202 12470.58 37.33 55331.90 88888.00 2007-07-21 06:45:54.000 202 12470.60 37.33 55331.93 88888.00 2007-07-21 06:45:54.125 202 12470.73 37.38 55331.97 88888.00 2007-07-21 06:45:54.250 202 12470.70 37.38 55331.95 88888.00 2007-07-21 06:45:54.375 202 12470.67 37.38 55331.93 88888.00 2007-07-21 06:45:54.500 202 12470.70 37.33 55331.90 88888.00 2007-07-21 06:45:54.625 202 12470.73 37.30 55331.88 88888.00 2007-07-21 06:45:54.750 202 12470.75 37.35 55331.93 88888.00 2007-07-21 06:45:54.875 202 12470.77 37.35 55331.97 88888.00 2007-07-21 06:45:55.000 202 12470.80 37.33 55331.97 88888.00 2007-07-21 06:45:55.125 202 12470.83 37.35 55331.93 88888.00 2007-07-21 06:45:55.250 202 12470.77 37.33 55331.90 88888.00 2007-07-21 06:45:55.375 202 12470.73 37.33 55331.88 88888.00 2007-07-21 06:45:55.500 202 12470.67 37.30 55331.90 88888.00 2007-07-21 06:45:55.625 202 12470.77 37.35 55331.95 88888.00 2007-07-21 06:45:55.750 202 12470.85 37.35 55331.97 88888.00 2007-07-21 06:45:55.875 202 12470.77 37.30 55331.97 88888.00 2007-07-21 06:45:56.000 202 12470.70 37.30 55331.95 88888.00 2007-07-21 06:45:56.125 202 12470.67 37.30 55331.95 88888.00 2007-07-21 06:45:56.250 202 12470.73 37.30 55331.97 88888.00 2007-07-21 06:45:56.375 202 12470.80 37.33 55331.97 88888.00 2007-07-21 06:45:56.500 202 12470.83 37.40 55332.00 88888.00 2007-07-21 06:45:56.625 202 12470.77 37.40 55332.00 88888.00 2007-07-21 06:45:56.750 202 12470.77 37.42 55332.05 88888.00 2007-07-21 06:45:56.875 202 12470.80 37.38 55332.00 88888.00 2007-07-21 06:45:57.000 202 12470.85 37.35 55331.97 88888.00 2007-07-21 06:45:57.125 202 12470.85 37.33 55331.95 88888.00 2007-07-21 06:45:57.250 202 12470.83 37.25 55331.97 88888.00 2007-07-21 06:45:57.375 202 12470.88 37.35 55332.00 88888.00 2007-07-21 06:45:57.500 202 12470.92 37.45 55332.03 88888.00 2007-07-21 06:45:57.625 202 12470.90 37.40 55332.00 88888.00 2007-07-21 06:45:57.750 202 12470.80 37.35 55331.97 88888.00 2007-07-21 06:45:57.875 202 12470.77 37.35 55331.95 88888.00 2007-07-21 06:45:58.000 202 12470.75 37.35 55331.93 88888.00 2007-07-21 06:45:58.125 202 12470.85 37.38 55331.97 88888.00 2007-07-21 06:45:58.250 202 12470.80 37.40 55332.03 88888.00 2007-07-21 06:45:58.375 202 12470.88 37.40 55331.97 88888.00 2007-07-21 06:45:58.500 202 12470.92 37.38 55331.95 88888.00 2007-07-21 06:45:58.625 202 12470.92 37.38 55331.97 88888.00 2007-07-21 06:45:58.750 202 12471.00 37.40 55331.97 88888.00 2007-07-21 06:45:58.875 202 12471.02 37.38 55332.03 88888.00 2007-07-21 06:45:59.000 202 12471.00 37.35 55332.00 88888.00 2007-07-21 06:45:59.125 202 12470.92 37.35 55332.00 88888.00 2007-07-21 06:45:59.250 202 12470.88 37.30 55331.97 88888.00 2007-07-21 06:45:59.375 202 12470.88 37.33 55331.97 88888.00 2007-07-21 06:45:59.500 202 12470.85 37.35 55331.97 88888.00 2007-07-21 06:45:59.625 202 12470.83 37.38 55332.00 88888.00 2007-07-21 06:45:59.750 202 12470.90 37.38 55332.00 88888.00 2007-07-21 06:45:59.875 202 12470.95 37.38 55331.95 88888.00 2007-07-21 06:46:00.000 202 12470.98 37.35 55331.95 88888.00 2007-07-21 06:46:00.125 202 12470.95 37.33 55331.97 88888.00 2007-07-21 06:46:00.250 202 12470.92 37.33 55332.00 88888.00 2007-07-21 06:46:00.375 202 12470.92 37.33 55332.00 88888.00 2007-07-21 06:46:00.500 202 12470.90 37.30 55331.97 88888.00 2007-07-21 06:46:00.625 202 12470.88 37.33 55332.00 88888.00 2007-07-21 06:46:00.750 202 12470.92 37.38 55332.05 88888.00 2007-07-21 06:46:00.875 202 12471.00 37.40 55332.05 88888.00 2007-07-21 06:46:01.000 202 12470.98 37.33 55332.00 88888.00 2007-07-21 06:46:01.125 202 12470.92 37.27 55332.03 88888.00 2007-07-21 06:46:01.250 202 12470.92 37.27 55332.03 88888.00 2007-07-21 06:46:01.375 202 12470.95 37.30 55332.03 88888.00 2007-07-21 06:46:01.500 202 12470.88 37.30 55332.03 88888.00 2007-07-21 06:46:01.625 202 12470.92 37.30 55332.05 88888.00 2007-07-21 06:46:01.750 202 12471.00 37.38 55332.07 88888.00 2007-07-21 06:46:01.875 202 12470.92 37.30 55332.03 88888.00 2007-07-21 06:46:02.000 202 12470.92 37.30 55332.03 88888.00 2007-07-21 06:46:02.125 202 12471.05 37.30 55332.05 88888.00 2007-07-21 06:46:02.250 202 12471.02 37.25 55332.03 88888.00 2007-07-21 06:46:02.375 202 12471.08 37.27 55332.05 88888.00 2007-07-21 06:46:02.500 202 12471.02 37.33 55332.07 88888.00 2007-07-21 06:46:02.625 202 12470.98 37.33 55332.07 88888.00 2007-07-21 06:46:02.750 202 12470.98 37.33 55332.05 88888.00 2007-07-21 06:46:02.875 202 12470.98 37.33 55332.05 88888.00 2007-07-21 06:46:03.000 202 12471.00 37.33 55332.07 88888.00 2007-07-21 06:46:03.125 202 12471.05 37.30 55332.10 88888.00 2007-07-21 06:46:03.250 202 12471.02 37.23 55332.07 88888.00 2007-07-21 06:46:03.375 202 12471.02 37.27 55332.07 88888.00 2007-07-21 06:46:03.500 202 12471.05 37.27 55332.10 88888.00 2007-07-21 06:46:03.625 202 12471.08 37.25 55332.15 88888.00 2007-07-21 06:46:03.750 202 12471.02 37.20 55332.12 88888.00 2007-07-21 06:46:03.875 202 12471.02 37.25 55332.10 88888.00 2007-07-21 06:46:04.000 202 12471.05 37.27 55332.12 88888.00 2007-07-21 06:46:04.125 202 12471.05 37.27 55332.07 88888.00 2007-07-21 06:46:04.250 202 12470.98 37.20 55332.10 88888.00 2007-07-21 06:46:04.375 202 12471.02 37.27 55332.10 88888.00 2007-07-21 06:46:04.500 202 12471.00 37.25 55332.07 88888.00 2007-07-21 06:46:04.625 202 12470.92 37.20 55332.05 88888.00 2007-07-21 06:46:04.750 202 12471.00 37.25 55332.15 88888.00 2007-07-21 06:46:04.875 202 12471.12 37.27 55332.12 88888.00 2007-07-21 06:46:05.000 202 12471.15 37.23 55332.12 88888.00 2007-07-21 06:46:05.125 202 12471.08 37.17 55332.12 88888.00 2007-07-21 06:46:05.250 202 12471.00 37.17 55332.15 88888.00 2007-07-21 06:46:05.375 202 12471.00 37.25 55332.18 88888.00 2007-07-21 06:46:05.500 202 12471.00 37.25 55332.15 88888.00 2007-07-21 06:46:05.625 202 12471.02 37.20 55332.15 88888.00 2007-07-21 06:46:05.750 202 12470.98 37.27 55332.18 88888.00 2007-07-21 06:46:05.875 202 12470.98 37.33 55332.15 88888.00 2007-07-21 06:46:06.000 202 12471.05 37.27 55332.12 88888.00 2007-07-21 06:46:06.125 202 12471.08 37.27 55332.15 88888.00 2007-07-21 06:46:06.250 202 12471.10 37.30 55332.15 88888.00 2007-07-21 06:46:06.375 202 12471.05 37.20 55332.15 88888.00 2007-07-21 06:46:06.500 202 12471.02 37.20 55332.15 88888.00 2007-07-21 06:46:06.625 202 12471.10 37.33 55332.18 88888.00 2007-07-21 06:46:06.750 202 12471.12 37.33 55332.18 88888.00 2007-07-21 06:46:06.875 202 12471.12 37.27 55332.15 88888.00 2007-07-21 06:46:07.000 202 12471.08 37.25 55332.15 88888.00 2007-07-21 06:46:07.125 202 12471.15 37.27 55332.18 88888.00 2007-07-21 06:46:07.250 202 12471.10 37.30 55332.22 88888.00 2007-07-21 06:46:07.375 202 12471.10 37.25 55332.18 88888.00 2007-07-21 06:46:07.500 202 12471.10 37.25 55332.15 88888.00 2007-07-21 06:46:07.625 202 12471.12 37.27 55332.15 88888.00 2007-07-21 06:46:07.750 202 12471.12 37.23 55332.18 88888.00 2007-07-21 06:46:07.875 202 12471.17 37.25 55332.20 88888.00 2007-07-21 06:46:08.000 202 12471.10 37.23 55332.18 88888.00 2007-07-21 06:46:08.125 202 12471.08 37.23 55332.18 88888.00 2007-07-21 06:46:08.250 202 12471.15 37.23 55332.20 88888.00 2007-07-21 06:46:08.375 202 12471.17 37.23 55332.18 88888.00 2007-07-21 06:46:08.500 202 12471.15 37.27 55332.20 88888.00 2007-07-21 06:46:08.625 202 12471.17 37.30 55332.22 88888.00 2007-07-21 06:46:08.750 202 12471.20 37.27 55332.20 88888.00 2007-07-21 06:46:08.875 202 12471.15 37.25 55332.18 88888.00 2007-07-21 06:46:09.000 202 12471.08 37.17 55332.18 88888.00 2007-07-21 06:46:09.125 202 12471.12 37.20 55332.22 88888.00 2007-07-21 06:46:09.250 202 12471.15 37.25 55332.22 88888.00 2007-07-21 06:46:09.375 202 12471.12 37.25 55332.18 88888.00 2007-07-21 06:46:09.500 202 12471.05 37.23 55332.18 88888.00 2007-07-21 06:46:09.625 202 12471.10 37.23 55332.22 88888.00 2007-07-21 06:46:09.750 202 12471.12 37.25 55332.20 88888.00 2007-07-21 06:46:09.875 202 12471.05 37.20 55332.18 88888.00 2007-07-21 06:46:10.000 202 12471.05 37.15 55332.15 88888.00 2007-07-21 06:46:10.125 202 12471.15 37.23 55332.25 88888.00 2007-07-21 06:46:10.250 202 12471.08 37.17 55332.25 88888.00 2007-07-21 06:46:10.375 202 12471.08 37.15 55332.28 88888.00 2007-07-21 06:46:10.500 202 12471.10 37.20 55332.28 88888.00 2007-07-21 06:46:10.625 202 12471.10 37.15 55332.25 88888.00 2007-07-21 06:46:10.750 202 12471.05 37.12 55332.28 88888.00 2007-07-21 06:46:10.875 202 12471.15 37.20 55332.25 88888.00 2007-07-21 06:46:11.000 202 12471.17 37.20 55332.28 88888.00 2007-07-21 06:46:11.125 202 12471.15 37.17 55332.25 88888.00 2007-07-21 06:46:11.250 202 12471.20 37.20 55332.25 88888.00 2007-07-21 06:46:11.375 202 12471.20 37.20 55332.22 88888.00 2007-07-21 06:46:11.500 202 12471.17 37.10 55332.18 88888.00 2007-07-21 06:46:11.625 202 12471.12 37.10 55332.20 88888.00 2007-07-21 06:46:11.750 202 12471.20 37.20 55332.25 88888.00 2007-07-21 06:46:11.875 202 12471.27 37.27 55332.28 88888.00 2007-07-21 06:46:12.000 202 12471.27 37.27 55332.25 88888.00 2007-07-21 06:46:12.125 202 12471.23 37.23 55332.25 88888.00 2007-07-21 06:46:12.250 202 12471.17 37.23 55332.25 88888.00 2007-07-21 06:46:12.375 202 12471.15 37.17 55332.25 88888.00 2007-07-21 06:46:12.500 202 12471.10 37.12 55332.25 88888.00 2007-07-21 06:46:12.625 202 12471.15 37.12 55332.25 88888.00 2007-07-21 06:46:12.750 202 12471.25 37.17 55332.28 88888.00 2007-07-21 06:46:12.875 202 12471.23 37.15 55332.32 88888.00 2007-07-21 06:46:13.000 202 12471.17 37.17 55332.30 88888.00 2007-07-21 06:46:13.125 202 12471.25 37.17 55332.32 88888.00 2007-07-21 06:46:13.250 202 12471.20 37.12 55332.28 88888.00 2007-07-21 06:46:13.375 202 12471.12 37.12 55332.28 88888.00 2007-07-21 06:46:13.500 202 12471.12 37.15 55332.28 88888.00 2007-07-21 06:46:13.625 202 12471.17 37.17 55332.30 88888.00 2007-07-21 06:46:13.750 202 12471.23 37.17 55332.28 88888.00 2007-07-21 06:46:13.875 202 12471.20 37.17 55332.28 88888.00 2007-07-21 06:46:14.000 202 12471.23 37.20 55332.28 88888.00 2007-07-21 06:46:14.125 202 12471.33 37.23 55332.35 88888.00 2007-07-21 06:46:14.250 202 12471.35 37.17 55332.32 88888.00 2007-07-21 06:46:14.375 202 12471.38 37.12 55332.30 88888.00 2007-07-21 06:46:14.500 202 12471.33 37.08 55332.28 88888.00 2007-07-21 06:46:14.625 202 12471.23 37.05 55332.28 88888.00 2007-07-21 06:46:14.750 202 12471.25 37.10 55332.28 88888.00 2007-07-21 06:46:14.875 202 12471.27 37.15 55332.30 88888.00 2007-07-21 06:46:15.000 202 12471.25 37.15 55332.30 88888.00 2007-07-21 06:46:15.125 202 12471.27 37.17 55332.32 88888.00 2007-07-21 06:46:15.250 202 12471.30 37.12 55332.35 88888.00 2007-07-21 06:46:15.375 202 12471.33 37.12 55332.32 88888.00 2007-07-21 06:46:15.500 202 12471.35 37.15 55332.30 88888.00 2007-07-21 06:46:15.625 202 12471.40 37.17 55332.32 88888.00 2007-07-21 06:46:15.750 202 12471.40 37.23 55332.30 88888.00 2007-07-21 06:46:15.875 202 12471.42 37.25 55332.30 88888.00 2007-07-21 06:46:16.000 202 12471.35 37.17 55332.30 88888.00 2007-07-21 06:46:16.125 202 12471.33 37.12 55332.28 88888.00 2007-07-21 06:46:16.250 202 12471.38 37.15 55332.30 88888.00 2007-07-21 06:46:16.375 202 12471.40 37.17 55332.30 88888.00 2007-07-21 06:46:16.500 202 12471.45 37.17 55332.28 88888.00 2007-07-21 06:46:16.625 202 12471.40 37.10 55332.28 88888.00 2007-07-21 06:46:16.750 202 12471.33 37.10 55332.28 88888.00 2007-07-21 06:46:16.875 202 12471.30 37.12 55332.30 88888.00 2007-07-21 06:46:17.000 202 12471.40 37.17 55332.30 88888.00 2007-07-21 06:46:17.125 202 12471.50 37.20 55332.32 88888.00 2007-07-21 06:46:17.250 202 12471.42 37.15 55332.30 88888.00 2007-07-21 06:46:17.375 202 12471.50 37.17 55332.30 88888.00 2007-07-21 06:46:17.500 202 12471.50 37.23 55332.32 88888.00 2007-07-21 06:46:17.625 202 12471.50 37.25 55332.32 88888.00 2007-07-21 06:46:17.750 202 12471.50 37.25 55332.35 88888.00 2007-07-21 06:46:17.875 202 12471.52 37.25 55332.32 88888.00 2007-07-21 06:46:18.000 202 12471.58 37.20 55332.32 88888.00 2007-07-21 06:46:18.125 202 12471.62 37.27 55332.35 88888.00 2007-07-21 06:46:18.250 202 12471.58 37.23 55332.30 88888.00 2007-07-21 06:46:18.375 202 12471.52 37.17 55332.28 88888.00 2007-07-21 06:46:18.500 202 12471.55 37.23 55332.32 88888.00 2007-07-21 06:46:18.625 202 12471.50 37.23 55332.32 88888.00 2007-07-21 06:46:18.750 202 12471.48 37.17 55332.32 88888.00 2007-07-21 06:46:18.875 202 12471.58 37.23 55332.35 88888.00 2007-07-21 06:46:19.000 202 12471.60 37.23 55332.38 88888.00 2007-07-21 06:46:19.125 202 12471.60 37.23 55332.30 88888.00 2007-07-21 06:46:19.250 202 12471.52 37.20 55332.30 88888.00 2007-07-21 06:46:19.375 202 12471.60 37.27 55332.38 88888.00 2007-07-21 06:46:19.500 202 12471.60 37.30 55332.35 88888.00 2007-07-21 06:46:19.625 202 12471.52 37.25 55332.30 88888.00 2007-07-21 06:46:19.750 202 12471.58 37.27 55332.32 88888.00 2007-07-21 06:46:19.875 202 12471.65 37.35 55332.38 88888.00 2007-07-21 06:46:20.000 202 12471.65 37.27 55332.32 88888.00 2007-07-21 06:46:20.125 202 12471.62 37.20 55332.35 88888.00 2007-07-21 06:46:20.250 202 12471.67 37.23 55332.35 88888.00 2007-07-21 06:46:20.375 202 12471.73 37.25 55332.40 88888.00 2007-07-21 06:46:20.500 202 12471.73 37.25 55332.38 88888.00 2007-07-21 06:46:20.625 202 12471.73 37.25 55332.32 88888.00 2007-07-21 06:46:20.750 202 12471.75 37.27 55332.38 88888.00 2007-07-21 06:46:20.875 202 12471.73 37.25 55332.35 88888.00 2007-07-21 06:46:21.000 202 12471.67 37.23 55332.32 88888.00 2007-07-21 06:46:21.125 202 12471.62 37.25 55332.32 88888.00 2007-07-21 06:46:21.250 202 12471.60 37.23 55332.35 88888.00 2007-07-21 06:46:21.375 202 12471.60 37.20 55332.35 88888.00 2007-07-21 06:46:21.500 202 12471.70 37.23 55332.35 88888.00 2007-07-21 06:46:21.625 202 12471.80 37.27 55332.40 88888.00 2007-07-21 06:46:21.750 202 12471.80 37.27 55332.40 88888.00 2007-07-21 06:46:21.875 202 12471.80 37.27 55332.40 88888.00 2007-07-21 06:46:22.000 202 12471.77 37.30 55332.40 88888.00 2007-07-21 06:46:22.125 202 12471.77 37.30 55332.43 88888.00 2007-07-21 06:46:22.250 202 12471.75 37.30 55332.40 88888.00 2007-07-21 06:46:22.375 202 12471.73 37.30 55332.43 88888.00 2007-07-21 06:46:22.500 202 12471.65 37.25 55332.43 88888.00 2007-07-21 06:46:22.625 202 12471.67 37.25 55332.40 88888.00 2007-07-21 06:46:22.750 202 12471.67 37.30 55332.40 88888.00 2007-07-21 06:46:22.875 202 12471.73 37.33 55332.43 88888.00 2007-07-21 06:46:23.000 202 12471.80 37.33 55332.45 88888.00 2007-07-21 06:46:23.125 202 12471.85 37.30 55332.50 88888.00 2007-07-21 06:46:23.250 202 12471.75 37.33 55332.45 88888.00 2007-07-21 06:46:23.375 202 12471.75 37.30 55332.45 88888.00 2007-07-21 06:46:23.500 202 12471.70 37.30 55332.43 88888.00 2007-07-21 06:46:23.625 202 12471.62 37.27 55332.43 88888.00 2007-07-21 06:46:23.750 202 12471.60 37.27 55332.43 88888.00 2007-07-21 06:46:23.875 202 12471.70 37.30 55332.45 88888.00 2007-07-21 06:46:24.000 202 12471.80 37.33 55332.45 88888.00 2007-07-21 06:46:24.125 202 12471.80 37.33 55332.47 88888.00 2007-07-21 06:46:24.250 202 12471.73 37.33 55332.47 88888.00 2007-07-21 06:46:24.375 202 12471.75 37.38 55332.50 88888.00 2007-07-21 06:46:24.500 202 12471.77 37.40 55332.47 88888.00 2007-07-21 06:46:24.625 202 12471.77 37.35 55332.50 88888.00 2007-07-21 06:46:24.750 202 12471.77 37.33 55332.47 88888.00 2007-07-21 06:46:24.875 202 12471.75 37.33 55332.43 88888.00 2007-07-21 06:46:25.000 202 12471.77 37.27 55332.38 88888.00 2007-07-21 06:46:25.125 202 12471.80 37.25 55332.43 88888.00 2007-07-21 06:46:25.250 202 12471.73 37.23 55332.43 88888.00 2007-07-21 06:46:25.375 202 12471.73 37.25 55332.45 88888.00 2007-07-21 06:46:25.500 202 12471.73 37.27 55332.45 88888.00 2007-07-21 06:46:25.625 202 12471.77 37.35 55332.50 88888.00 2007-07-21 06:46:25.750 202 12471.88 37.38 55332.45 88888.00 2007-07-21 06:46:25.875 202 12471.88 37.35 55332.45 88888.00 2007-07-21 06:46:26.000 202 12471.80 37.35 55332.43 88888.00 2007-07-21 06:46:26.125 202 12471.73 37.27 55332.43 88888.00 2007-07-21 06:46:26.250 202 12471.70 37.23 55332.45 88888.00 2007-07-21 06:46:26.375 202 12471.73 37.30 55332.45 88888.00 2007-07-21 06:46:26.500 202 12471.70 37.30 55332.43 88888.00 2007-07-21 06:46:26.625 202 12471.73 37.33 55332.47 88888.00 2007-07-21 06:46:26.750 202 12471.77 37.35 55332.47 88888.00 2007-07-21 06:46:26.875 202 12471.70 37.35 55332.45 88888.00 2007-07-21 06:46:27.000 202 12471.70 37.38 55332.47 88888.00 2007-07-21 06:46:27.125 202 12471.83 37.40 55332.53 88888.00 2007-07-21 06:46:27.250 202 12471.77 37.38 55332.53 88888.00 2007-07-21 06:46:27.375 202 12471.65 37.33 55332.53 88888.00 2007-07-21 06:46:27.500 202 12471.65 37.33 55332.53 88888.00 2007-07-21 06:46:27.625 202 12471.75 37.33 55332.53 88888.00 2007-07-21 06:46:27.750 202 12471.75 37.30 55332.50 88888.00 2007-07-21 06:46:27.875 202 12471.67 37.25 55332.50 88888.00 2007-07-21 06:46:28.000 202 12471.67 37.35 55332.53 88888.00 2007-07-21 06:46:28.125 202 12471.65 37.35 55332.50 88888.00 2007-07-21 06:46:28.250 202 12471.60 37.27 55332.50 88888.00 2007-07-21 06:46:28.375 202 12471.67 37.30 55332.50 88888.00 2007-07-21 06:46:28.500 202 12471.73 37.35 55332.53 88888.00 2007-07-21 06:46:28.625 202 12471.65 37.40 55332.53 88888.00 2007-07-21 06:46:28.750 202 12471.55 37.30 55332.53 88888.00 2007-07-21 06:46:28.875 202 12471.58 37.30 55332.53 88888.00 2007-07-21 06:46:29.000 202 12471.67 37.40 55332.55 88888.00 2007-07-21 06:46:29.125 202 12471.80 37.35 55332.57 88888.00 2007-07-21 06:46:29.250 202 12471.70 37.23 55332.55 88888.00 2007-07-21 06:46:29.375 202 12471.70 37.25 55332.53 88888.00 2007-07-21 06:46:29.500 202 12471.70 37.30 55332.55 88888.00 2007-07-21 06:46:29.625 202 12471.65 37.35 55332.55 88888.00 2007-07-21 06:46:29.750 202 12471.62 37.35 55332.55 88888.00 2007-07-21 06:46:29.875 202 12471.62 37.30 55332.55 88888.00 2007-07-21 06:46:30.000 202 12471.62 37.25 55332.53 88888.00 2007-07-21 06:46:30.125 202 12471.70 37.23 55332.57 88888.00 2007-07-21 06:46:30.250 202 12471.75 37.30 55332.60 88888.00 2007-07-21 06:46:30.375 202 12471.73 37.30 55332.55 88888.00 2007-07-21 06:46:30.500 202 12471.65 37.25 55332.53 88888.00 2007-07-21 06:46:30.625 202 12471.67 37.27 55332.55 88888.00 2007-07-21 06:46:30.750 202 12471.77 37.25 55332.55 88888.00 2007-07-21 06:46:30.875 202 12471.80 37.27 55332.55 88888.00 2007-07-21 06:46:31.000 202 12471.75 37.27 55332.55 88888.00 2007-07-21 06:46:31.125 202 12471.77 37.25 55332.57 88888.00 2007-07-21 06:46:31.250 202 12471.75 37.20 55332.55 88888.00 2007-07-21 06:46:31.375 202 12471.73 37.20 55332.57 88888.00 2007-07-21 06:46:31.500 202 12471.77 37.23 55332.60 88888.00 2007-07-21 06:46:31.625 202 12471.80 37.27 55332.60 88888.00 2007-07-21 06:46:31.750 202 12471.80 37.23 55332.55 88888.00 2007-07-21 06:46:31.875 202 12471.73 37.20 55332.53 88888.00 2007-07-21 06:46:32.000 202 12471.73 37.27 55332.55 88888.00 2007-07-21 06:46:32.125 202 12471.73 37.25 55332.55 88888.00 2007-07-21 06:46:32.250 202 12471.65 37.20 55332.53 88888.00 2007-07-21 06:46:32.375 202 12471.67 37.23 55332.55 88888.00 2007-07-21 06:46:32.500 202 12471.67 37.23 55332.57 88888.00 2007-07-21 06:46:32.625 202 12471.62 37.30 55332.57 88888.00 2007-07-21 06:46:32.750 202 12471.62 37.25 55332.55 88888.00 2007-07-21 06:46:32.875 202 12471.60 37.23 55332.55 88888.00 2007-07-21 06:46:33.000 202 12471.55 37.30 55332.55 88888.00 2007-07-21 06:46:33.125 202 12471.55 37.27 55332.53 88888.00 2007-07-21 06:46:33.250 202 12471.50 37.23 55332.53 88888.00 2007-07-21 06:46:33.375 202 12471.50 37.25 55332.55 88888.00 2007-07-21 06:46:33.500 202 12471.58 37.23 55332.57 88888.00 2007-07-21 06:46:33.625 202 12471.58 37.23 55332.55 88888.00 2007-07-21 06:46:33.750 202 12471.62 37.30 55332.57 88888.00 2007-07-21 06:46:33.875 202 12471.67 37.33 55332.60 88888.00 2007-07-21 06:46:34.000 202 12471.73 37.30 55332.57 88888.00 2007-07-21 06:46:34.125 202 12471.70 37.27 55332.57 88888.00 2007-07-21 06:46:34.250 202 12471.70 37.23 55332.57 88888.00 2007-07-21 06:46:34.375 202 12471.70 37.23 55332.57 88888.00 2007-07-21 06:46:34.500 202 12471.67 37.23 55332.55 88888.00 2007-07-21 06:46:34.625 202 12471.73 37.25 55332.53 88888.00 2007-07-21 06:46:34.750 202 12471.73 37.23 55332.55 88888.00 2007-07-21 06:46:34.875 202 12471.62 37.23 55332.57 88888.00 2007-07-21 06:46:35.000 202 12471.73 37.33 55332.62 88888.00 2007-07-21 06:46:35.125 202 12471.77 37.35 55332.62 88888.00 2007-07-21 06:46:35.250 202 12471.75 37.25 55332.62 88888.00 2007-07-21 06:46:35.375 202 12471.75 37.23 55332.60 88888.00 2007-07-21 06:46:35.500 202 12471.70 37.17 55332.57 88888.00 2007-07-21 06:46:35.625 202 12471.70 37.17 55332.57 88888.00 2007-07-21 06:46:35.750 202 12471.77 37.20 55332.60 88888.00 2007-07-21 06:46:35.875 202 12471.77 37.23 55332.60 88888.00 2007-07-21 06:46:36.000 202 12471.67 37.25 55332.60 88888.00 2007-07-21 06:46:36.125 202 12471.62 37.23 55332.62 88888.00 2007-07-21 06:46:36.250 202 12471.62 37.17 55332.62 88888.00 2007-07-21 06:46:36.375 202 12471.65 37.25 55332.62 88888.00 2007-07-21 06:46:36.500 202 12471.67 37.25 55332.68 88888.00 2007-07-21 06:46:36.625 202 12471.73 37.23 55332.62 88888.00 2007-07-21 06:46:36.750 202 12471.80 37.17 55332.57 88888.00 2007-07-21 06:46:36.875 202 12471.73 37.17 55332.57 88888.00 2007-07-21 06:46:37.000 202 12471.65 37.17 55332.57 88888.00 2007-07-21 06:46:37.125 202 12471.65 37.20 55332.60 88888.00 2007-07-21 06:46:37.250 202 12471.65 37.23 55332.62 88888.00 2007-07-21 06:46:37.375 202 12471.70 37.27 55332.62 88888.00 2007-07-21 06:46:37.500 202 12471.65 37.20 55332.62 88888.00 2007-07-21 06:46:37.625 202 12471.65 37.20 55332.62 88888.00 2007-07-21 06:46:37.750 202 12471.67 37.20 55332.65 88888.00 2007-07-21 06:46:37.875 202 12471.73 37.23 55332.65 88888.00 2007-07-21 06:46:38.000 202 12471.67 37.20 55332.62 88888.00 2007-07-21 06:46:38.125 202 12471.62 37.15 55332.60 88888.00 2007-07-21 06:46:38.250 202 12471.65 37.17 55332.62 88888.00 2007-07-21 06:46:38.375 202 12471.65 37.15 55332.60 88888.00 2007-07-21 06:46:38.500 202 12471.65 37.10 55332.60 88888.00 2007-07-21 06:46:38.625 202 12471.70 37.10 55332.62 88888.00 2007-07-21 06:46:38.750 202 12471.67 37.12 55332.62 88888.00 2007-07-21 06:46:38.875 202 12471.67 37.15 55332.60 88888.00 2007-07-21 06:46:39.000 202 12471.70 37.15 55332.60 88888.00 2007-07-21 06:46:39.125 202 12471.73 37.15 55332.62 88888.00 2007-07-21 06:46:39.250 202 12471.75 37.17 55332.62 88888.00 2007-07-21 06:46:39.375 202 12471.80 37.17 55332.60 88888.00 2007-07-21 06:46:39.500 202 12471.75 37.17 55332.57 88888.00 2007-07-21 06:46:39.625 202 12471.70 37.10 55332.57 88888.00 2007-07-21 06:46:39.750 202 12471.70 37.05 55332.60 88888.00 2007-07-21 06:46:39.875 202 12471.67 37.10 55332.60 88888.00 2007-07-21 06:46:40.000 202 12471.70 37.15 55332.57 88888.00 2007-07-21 06:46:40.125 202 12471.65 37.12 55332.57 88888.00 2007-07-21 06:46:40.250 202 12471.77 37.12 55332.60 88888.00 2007-07-21 06:46:40.375 202 12471.95 37.20 55332.60 88888.00 2007-07-21 06:46:40.500 202 12471.95 37.17 55332.60 88888.00 2007-07-21 06:46:40.625 202 12471.92 37.15 55332.57 88888.00 2007-07-21 06:46:40.750 202 12471.90 37.15 55332.57 88888.00 2007-07-21 06:46:40.875 202 12471.90 37.20 55332.57 88888.00 2007-07-21 06:46:41.000 202 12471.88 37.20 55332.57 88888.00 2007-07-21 06:46:41.125 202 12471.90 37.15 55332.57 88888.00 2007-07-21 06:46:41.250 202 12471.88 37.10 55332.62 88888.00 2007-07-21 06:46:41.375 202 12471.90 37.15 55332.62 88888.00 2007-07-21 06:46:41.500 202 12471.95 37.25 55332.62 88888.00 2007-07-21 06:46:41.625 202 12471.95 37.23 55332.62 88888.00 2007-07-21 06:46:41.750 202 12471.95 37.17 55332.60 88888.00 2007-07-21 06:46:41.875 202 12471.92 37.17 55332.60 88888.00 2007-07-21 06:46:42.000 202 12471.95 37.20 55332.60 88888.00 2007-07-21 06:46:42.125 202 12471.92 37.20 55332.62 88888.00 2007-07-21 06:46:42.250 202 12471.92 37.17 55332.60 88888.00 2007-07-21 06:46:42.375 202 12472.02 37.17 55332.60 88888.00 2007-07-21 06:46:42.500 202 12471.98 37.17 55332.62 88888.00 2007-07-21 06:46:42.625 202 12471.95 37.20 55332.62 88888.00 2007-07-21 06:46:42.750 202 12471.90 37.17 55332.57 88888.00 2007-07-21 06:46:42.875 202 12471.90 37.17 55332.57 88888.00 2007-07-21 06:46:43.000 202 12471.92 37.17 55332.55 88888.00 2007-07-21 06:46:43.125 202 12471.88 37.23 55332.55 88888.00 2007-07-21 06:46:43.250 202 12471.90 37.25 55332.60 88888.00 2007-07-21 06:46:43.375 202 12471.98 37.25 55332.62 88888.00 2007-07-21 06:46:43.500 202 12472.00 37.25 55332.57 88888.00 2007-07-21 06:46:43.625 202 12472.00 37.23 55332.57 88888.00 2007-07-21 06:46:43.750 202 12472.02 37.23 55332.57 88888.00 2007-07-21 06:46:43.875 202 12472.05 37.23 55332.55 88888.00 2007-07-21 06:46:44.000 202 12472.02 37.23 55332.57 88888.00 2007-07-21 06:46:44.125 202 12471.98 37.27 55332.57 88888.00 2007-07-21 06:46:44.250 202 12472.02 37.25 55332.57 88888.00 2007-07-21 06:46:44.375 202 12472.08 37.23 55332.57 88888.00 2007-07-21 06:46:44.500 202 12472.12 37.23 55332.57 88888.00 2007-07-21 06:46:44.625 202 12472.17 37.25 55332.57 88888.00 2007-07-21 06:46:44.750 202 12472.17 37.30 55332.60 88888.00 2007-07-21 06:46:44.875 202 12472.12 37.27 55332.60 88888.00 2007-07-21 06:46:45.000 202 12472.15 37.25 55332.57 88888.00 2007-07-21 06:46:45.125 202 12472.17 37.30 55332.57 88888.00 2007-07-21 06:46:45.250 202 12472.25 37.33 55332.60 88888.00 2007-07-21 06:46:45.375 202 12472.30 37.38 55332.60 88888.00 2007-07-21 06:46:45.500 202 12472.23 37.33 55332.57 88888.00 2007-07-21 06:46:45.625 202 12472.20 37.25 55332.55 88888.00 2007-07-21 06:46:45.750 202 12472.25 37.30 55332.60 88888.00 2007-07-21 06:46:45.875 202 12472.35 37.33 55332.62 88888.00 2007-07-21 06:46:46.000 202 12472.40 37.30 55332.60 88888.00 2007-07-21 06:46:46.125 202 12472.40 37.38 55332.60 88888.00 2007-07-21 06:46:46.250 202 12472.35 37.35 55332.60 88888.00 2007-07-21 06:46:46.375 202 12472.40 37.40 55332.60 88888.00 2007-07-21 06:46:46.500 202 12472.40 37.38 55332.60 88888.00 2007-07-21 06:46:46.625 202 12472.40 37.30 55332.57 88888.00 2007-07-21 06:46:46.750 202 12472.40 37.30 55332.57 88888.00 2007-07-21 06:46:46.875 202 12472.38 37.35 55332.57 88888.00 2007-07-21 06:46:47.000 202 12472.42 37.33 55332.60 88888.00 2007-07-21 06:46:47.125 202 12472.42 37.30 55332.57 88888.00 2007-07-21 06:46:47.250 202 12472.48 37.33 55332.60 88888.00 2007-07-21 06:46:47.375 202 12472.55 37.35 55332.60 88888.00 2007-07-21 06:46:47.500 202 12472.48 37.35 55332.57 88888.00 2007-07-21 06:46:47.625 202 12472.42 37.33 55332.53 88888.00 2007-07-21 06:46:47.750 202 12472.45 37.40 55332.57 88888.00 2007-07-21 06:46:47.875 202 12472.48 37.42 55332.62 88888.00 2007-07-21 06:46:48.000 202 12472.52 37.40 55332.60 88888.00 2007-07-21 06:46:48.125 202 12472.50 37.40 55332.60 88888.00 2007-07-21 06:46:48.250 202 12472.45 37.38 55332.55 88888.00 2007-07-21 06:46:48.375 202 12472.45 37.38 55332.55 88888.00 2007-07-21 06:46:48.500 202 12472.52 37.45 55332.62 88888.00 2007-07-21 06:46:48.625 202 12472.58 37.45 55332.60 88888.00 2007-07-21 06:46:48.750 202 12472.55 37.45 55332.57 88888.00 2007-07-21 06:46:48.875 202 12472.60 37.40 55332.55 88888.00 2007-07-21 06:46:49.000 202 12472.65 37.35 55332.53 88888.00 2007-07-21 06:46:49.125 202 12472.58 37.40 55332.53 88888.00 2007-07-21 06:46:49.250 202 12472.62 37.45 55332.57 88888.00 2007-07-21 06:46:49.375 202 12472.62 37.45 55332.55 88888.00 2007-07-21 06:46:49.500 202 12472.60 37.45 55332.55 88888.00 2007-07-21 06:46:49.625 202 12472.50 37.42 55332.55 88888.00 2007-07-21 06:46:49.750 202 12472.45 37.40 55332.53 88888.00 2007-07-21 06:46:49.875 202 12472.48 37.38 55332.53 88888.00 2007-07-21 06:46:50.000 202 12472.52 37.38 55332.53 88888.00 2007-07-21 06:46:50.125 202 12472.58 37.45 55332.55 88888.00 2007-07-21 06:46:50.250 202 12472.55 37.48 55332.55 88888.00 2007-07-21 06:46:50.375 202 12472.62 37.48 55332.57 88888.00 2007-07-21 06:46:50.500 202 12472.62 37.42 55332.55 88888.00 2007-07-21 06:46:50.625 202 12472.67 37.45 55332.53 88888.00 2007-07-21 06:46:50.750 202 12472.67 37.48 55332.57 88888.00 2007-07-21 06:46:50.875 202 12472.73 37.42 55332.60 88888.00 2007-07-21 06:46:51.000 202 12472.77 37.45 55332.57 88888.00 2007-07-21 06:46:51.125 202 12472.77 37.48 55332.55 88888.00 2007-07-21 06:46:51.250 202 12472.77 37.42 55332.57 88888.00 2007-07-21 06:46:51.375 202 12472.75 37.35 55332.53 88888.00 2007-07-21 06:46:51.500 202 12472.75 37.40 55332.53 88888.00 2007-07-21 06:46:51.625 202 12472.85 37.45 55332.53 88888.00 2007-07-21 06:46:51.750 202 12472.77 37.40 55332.50 88888.00 2007-07-21 06:46:51.875 202 12472.73 37.40 55332.50 88888.00 2007-07-21 06:46:52.000 202 12472.83 37.40 55332.55 88888.00 2007-07-21 06:46:52.125 202 12472.85 37.40 55332.53 88888.00 2007-07-21 06:46:52.250 202 12472.75 37.38 55332.55 88888.00 2007-07-21 06:46:52.375 202 12472.83 37.45 55332.57 88888.00 2007-07-21 06:46:52.500 202 12472.85 37.45 55332.55 88888.00 2007-07-21 06:46:52.625 202 12472.80 37.40 55332.53 88888.00 2007-07-21 06:46:52.750 202 12472.85 37.40 55332.55 88888.00 2007-07-21 06:46:52.875 202 12472.85 37.38 55332.55 88888.00 2007-07-21 06:46:53.000 202 12472.88 37.48 55332.55 88888.00 2007-07-21 06:46:53.125 202 12472.85 37.45 55332.55 88888.00 2007-07-21 06:46:53.250 202 12472.88 37.42 55332.57 88888.00 2007-07-21 06:46:53.375 202 12472.90 37.38 55332.55 88888.00 2007-07-21 06:46:53.500 202 12472.88 37.38 55332.53 88888.00 2007-07-21 06:46:53.625 202 12472.88 37.33 55332.53 88888.00 2007-07-21 06:46:53.750 202 12472.95 37.38 55332.57 88888.00 2007-07-21 06:46:53.875 202 12473.02 37.45 55332.62 88888.00 2007-07-21 06:46:54.000 202 12472.92 37.40 55332.57 88888.00 2007-07-21 06:46:54.125 202 12472.90 37.40 55332.62 88888.00 2007-07-21 06:46:54.250 202 12472.85 37.38 55332.62 88888.00 2007-07-21 06:46:54.375 202 12472.83 37.40 55332.60 88888.00 2007-07-21 06:46:54.500 202 12472.85 37.42 55332.62 88888.00 2007-07-21 06:46:54.625 202 12472.85 37.38 55332.60 88888.00 2007-07-21 06:46:54.750 202 12472.88 37.38 55332.60 88888.00 2007-07-21 06:46:54.875 202 12472.92 37.38 55332.57 88888.00 2007-07-21 06:46:55.000 202 12472.90 37.33 55332.57 88888.00 2007-07-21 06:46:55.125 202 12472.90 37.30 55332.60 88888.00 2007-07-21 06:46:55.250 202 12472.88 37.33 55332.62 88888.00 2007-07-21 06:46:55.375 202 12472.98 37.38 55332.60 88888.00 2007-07-21 06:46:55.500 202 12472.95 37.38 55332.57 88888.00 2007-07-21 06:46:55.625 202 12472.85 37.30 55332.57 88888.00 2007-07-21 06:46:55.750 202 12472.92 37.33 55332.60 88888.00 2007-07-21 06:46:55.875 202 12472.98 37.33 55332.57 88888.00 2007-07-21 06:46:56.000 202 12473.00 37.35 55332.55 88888.00 2007-07-21 06:46:56.125 202 12473.02 37.35 55332.57 88888.00 2007-07-21 06:46:56.250 202 12472.92 37.30 55332.57 88888.00 2007-07-21 06:46:56.375 202 12472.92 37.33 55332.55 88888.00 2007-07-21 06:46:56.500 202 12472.95 37.38 55332.60 88888.00 2007-07-21 06:46:56.625 202 12472.92 37.35 55332.60 88888.00 2007-07-21 06:46:56.750 202 12472.95 37.38 55332.60 88888.00 2007-07-21 06:46:56.875 202 12473.00 37.38 55332.60 88888.00 2007-07-21 06:46:57.000 202 12472.98 37.30 55332.57 88888.00 2007-07-21 06:46:57.125 202 12472.95 37.30 55332.60 88888.00 2007-07-21 06:46:57.250 202 12472.95 37.33 55332.65 88888.00 2007-07-21 06:46:57.375 202 12472.90 37.33 55332.57 88888.00 2007-07-21 06:46:57.500 202 12472.92 37.33 55332.53 88888.00 2007-07-21 06:46:57.625 202 12472.95 37.30 55332.57 88888.00 2007-07-21 06:46:57.750 202 12472.95 37.30 55332.62 88888.00 2007-07-21 06:46:57.875 202 12473.00 37.30 55332.57 88888.00 2007-07-21 06:46:58.000 202 12472.95 37.30 55332.55 88888.00 2007-07-21 06:46:58.125 202 12472.95 37.33 55332.57 88888.00 2007-07-21 06:46:58.250 202 12473.00 37.33 55332.57 88888.00 2007-07-21 06:46:58.375 202 12473.02 37.30 55332.57 88888.00 2007-07-21 06:46:58.500 202 12473.00 37.27 55332.57 88888.00 2007-07-21 06:46:58.625 202 12472.92 37.30 55332.57 88888.00 2007-07-21 06:46:58.750 202 12472.92 37.27 55332.60 88888.00 2007-07-21 06:46:58.875 202 12473.00 37.33 55332.57 88888.00 2007-07-21 06:46:59.000 202 12473.02 37.27 55332.57 88888.00 2007-07-21 06:46:59.125 202 12473.00 37.25 55332.55 88888.00 2007-07-21 06:46:59.250 202 12473.00 37.33 55332.57 88888.00 2007-07-21 06:46:59.375 202 12473.10 37.38 55332.60 88888.00 2007-07-21 06:46:59.500 202 12473.02 37.35 55332.57 88888.00 2007-07-21 06:46:59.625 202 12473.00 37.33 55332.60 88888.00 2007-07-21 06:46:59.750 202 12473.02 37.25 55332.62 88888.00 2007-07-21 06:46:59.875 202 12473.05 37.23 55332.65 88888.00 2007-07-21 06:47:00.000 202 12473.08 37.23 55332.62 88888.00 2007-07-21 06:47:00.125 202 12473.05 37.30 55332.62 88888.00 2007-07-21 06:47:00.250 202 12473.02 37.30 55332.62 88888.00 2007-07-21 06:47:00.375 202 12473.12 37.35 55332.65 88888.00 2007-07-21 06:47:00.500 202 12473.15 37.35 55332.65 88888.00 2007-07-21 06:47:00.625 202 12473.17 37.30 55332.62 88888.00 2007-07-21 06:47:00.750 202 12473.15 37.30 55332.60 88888.00 2007-07-21 06:47:00.875 202 12473.05 37.27 55332.62 88888.00 2007-07-21 06:47:01.000 202 12473.02 37.25 55332.57 88888.00 2007-07-21 06:47:01.125 202 12473.02 37.30 55332.60 88888.00 2007-07-21 06:47:01.250 202 12473.00 37.30 55332.62 88888.00 2007-07-21 06:47:01.375 202 12473.08 37.35 55332.60 88888.00 2007-07-21 06:47:01.500 202 12472.98 37.35 55332.57 88888.00 2007-07-21 06:47:01.625 202 12472.92 37.30 55332.62 88888.00 2007-07-21 06:47:01.750 202 12472.92 37.25 55332.57 88888.00 2007-07-21 06:47:01.875 202 12472.98 37.30 55332.62 88888.00 2007-07-21 06:47:02.000 202 12473.00 37.35 55332.60 88888.00 2007-07-21 06:47:02.125 202 12472.95 37.30 55332.60 88888.00 2007-07-21 06:47:02.250 202 12473.02 37.30 55332.62 88888.00 2007-07-21 06:47:02.375 202 12473.20 37.35 55332.65 88888.00 2007-07-21 06:47:02.500 202 12473.17 37.33 55332.62 88888.00 2007-07-21 06:47:02.625 202 12473.10 37.27 55332.60 88888.00 2007-07-21 06:47:02.750 202 12473.10 37.30 55332.60 88888.00 2007-07-21 06:47:02.875 202 12473.17 37.33 55332.62 88888.00 2007-07-21 06:47:03.000 202 12473.12 37.33 55332.60 88888.00 2007-07-21 06:47:03.125 202 12473.00 37.33 55332.57 88888.00 2007-07-21 06:47:03.250 202 12472.92 37.27 55332.57 88888.00 2007-07-21 06:47:03.375 202 12473.00 37.30 55332.62 88888.00 2007-07-21 06:47:03.500 202 12473.00 37.33 55332.65 88888.00 2007-07-21 06:47:03.625 202 12473.02 37.42 55332.68 88888.00 2007-07-21 06:47:03.750 202 12473.10 37.42 55332.68 88888.00 2007-07-21 06:47:03.875 202 12473.05 37.35 55332.65 88888.00 2007-07-21 06:47:04.000 202 12473.00 37.38 55332.65 88888.00 2007-07-21 06:47:04.125 202 12473.05 37.40 55332.65 88888.00 2007-07-21 06:47:04.250 202 12473.10 37.38 55332.65 88888.00 2007-07-21 06:47:04.375 202 12473.05 37.35 55332.65 88888.00 2007-07-21 06:47:04.500 202 12472.95 37.33 55332.65 88888.00 2007-07-21 06:47:04.625 202 12473.00 37.38 55332.70 88888.00 2007-07-21 06:47:04.750 202 12472.92 37.33 55332.68 88888.00 2007-07-21 06:47:04.875 202 12472.95 37.33 55332.68 88888.00 2007-07-21 06:47:05.000 202 12473.02 37.35 55332.68 88888.00 2007-07-21 06:47:05.125 202 12473.02 37.27 55332.68 88888.00 2007-07-21 06:47:05.250 202 12472.98 37.35 55332.68 88888.00 2007-07-21 06:47:05.375 202 12472.95 37.38 55332.68 88888.00 2007-07-21 06:47:05.500 202 12473.00 37.42 55332.72 88888.00 2007-07-21 06:47:05.625 202 12473.05 37.42 55332.70 88888.00 2007-07-21 06:47:05.750 202 12473.00 37.33 55332.70 88888.00 2007-07-21 06:47:05.875 202 12472.98 37.35 55332.65 88888.00 2007-07-21 06:47:06.000 202 12472.92 37.40 55332.68 88888.00 2007-07-21 06:47:06.125 202 12472.88 37.38 55332.70 88888.00 2007-07-21 06:47:06.250 202 12472.85 37.33 55332.70 88888.00 2007-07-21 06:47:06.375 202 12472.92 37.30 55332.68 88888.00 2007-07-21 06:47:06.500 202 12472.98 37.27 55332.65 88888.00 2007-07-21 06:47:06.625 202 12472.98 37.30 55332.65 88888.00 2007-07-21 06:47:06.750 202 12473.00 37.33 55332.68 88888.00 2007-07-21 06:47:06.875 202 12472.95 37.30 55332.68 88888.00 2007-07-21 06:47:07.000 202 12472.92 37.33 55332.68 88888.00 2007-07-21 06:47:07.125 202 12472.92 37.33 55332.68 88888.00 2007-07-21 06:47:07.250 202 12472.90 37.27 55332.62 88888.00 2007-07-21 06:47:07.375 202 12472.88 37.27 55332.62 88888.00 2007-07-21 06:47:07.500 202 12472.88 37.33 55332.68 88888.00 2007-07-21 06:47:07.625 202 12472.88 37.27 55332.65 88888.00 2007-07-21 06:47:07.750 202 12472.83 37.20 55332.62 88888.00 2007-07-21 06:47:07.875 202 12472.92 37.33 55332.65 88888.00 2007-07-21 06:47:08.000 202 12473.00 37.38 55332.68 88888.00 2007-07-21 06:47:08.125 202 12473.00 37.38 55332.72 88888.00 2007-07-21 06:47:08.250 202 12472.88 37.35 55332.75 88888.00 2007-07-21 06:47:08.375 202 12472.88 37.33 55332.75 88888.00 2007-07-21 06:47:08.500 202 12472.92 37.30 55332.70 88888.00 2007-07-21 06:47:08.625 202 12472.85 37.30 55332.70 88888.00 2007-07-21 06:47:08.750 202 12472.83 37.30 55332.72 88888.00 2007-07-21 06:47:08.875 202 12472.80 37.30 55332.72 88888.00 2007-07-21 06:47:09.000 202 12472.85 37.27 55332.72 88888.00 2007-07-21 06:47:09.125 202 12472.85 37.25 55332.72 88888.00 2007-07-21 06:47:09.250 202 12472.85 37.25 55332.72 88888.00 2007-07-21 06:47:09.375 202 12472.90 37.25 55332.75 88888.00 2007-07-21 06:47:09.500 202 12472.90 37.25 55332.75 88888.00 2007-07-21 06:47:09.625 202 12472.92 37.30 55332.72 88888.00 2007-07-21 06:47:09.750 202 12472.88 37.27 55332.70 88888.00 2007-07-21 06:47:09.875 202 12472.85 37.27 55332.68 88888.00 2007-07-21 06:47:10.000 202 12472.85 37.27 55332.65 88888.00 2007-07-21 06:47:10.125 202 12472.75 37.25 55332.68 88888.00 2007-07-21 06:47:10.250 202 12472.77 37.25 55332.70 88888.00 2007-07-21 06:47:10.375 202 12472.80 37.25 55332.72 88888.00 2007-07-21 06:47:10.500 202 12472.75 37.25 55332.72 88888.00 2007-07-21 06:47:10.625 202 12472.80 37.27 55332.72 88888.00 2007-07-21 06:47:10.750 202 12472.77 37.25 55332.72 88888.00 2007-07-21 06:47:10.875 202 12472.83 37.25 55332.70 88888.00 2007-07-21 06:47:11.000 202 12472.85 37.23 55332.68 88888.00 2007-07-21 06:47:11.125 202 12472.77 37.25 55332.65 88888.00 2007-07-21 06:47:11.250 202 12472.75 37.23 55332.65 88888.00 2007-07-21 06:47:11.375 202 12472.80 37.23 55332.68 88888.00 2007-07-21 06:47:11.500 202 12472.90 37.27 55332.68 88888.00 2007-07-21 06:47:11.625 202 12472.88 37.25 55332.70 88888.00 2007-07-21 06:47:11.750 202 12472.80 37.25 55332.68 88888.00 2007-07-21 06:47:11.875 202 12472.83 37.27 55332.68 88888.00 2007-07-21 06:47:12.000 202 12472.85 37.30 55332.68 88888.00 2007-07-21 06:47:12.125 202 12472.83 37.30 55332.70 88888.00 2007-07-21 06:47:12.250 202 12472.80 37.23 55332.68 88888.00 2007-07-21 06:47:12.375 202 12472.85 37.30 55332.72 88888.00 2007-07-21 06:47:12.500 202 12472.88 37.35 55332.70 88888.00 2007-07-21 06:47:12.625 202 12472.85 37.33 55332.70 88888.00 2007-07-21 06:47:12.750 202 12472.83 37.27 55332.70 88888.00 2007-07-21 06:47:12.875 202 12472.80 37.27 55332.68 88888.00 2007-07-21 06:47:13.000 202 12472.80 37.25 55332.68 88888.00 2007-07-21 06:47:13.125 202 12472.83 37.30 55332.70 88888.00 2007-07-21 06:47:13.250 202 12472.77 37.33 55332.70 88888.00 2007-07-21 06:47:13.375 202 12472.80 37.33 55332.68 88888.00 2007-07-21 06:47:13.500 202 12472.80 37.35 55332.65 88888.00 2007-07-21 06:47:13.625 202 12472.80 37.35 55332.65 88888.00 2007-07-21 06:47:13.750 202 12472.83 37.35 55332.68 88888.00 2007-07-21 06:47:13.875 202 12472.75 37.27 55332.65 88888.00 2007-07-21 06:47:14.000 202 12472.75 37.35 55332.68 88888.00 2007-07-21 06:47:14.125 202 12472.75 37.35 55332.65 88888.00 2007-07-21 06:47:14.250 202 12472.73 37.33 55332.68 88888.00 2007-07-21 06:47:14.375 202 12472.77 37.38 55332.68 88888.00 2007-07-21 06:47:14.500 202 12472.77 37.38 55332.65 88888.00 2007-07-21 06:47:14.625 202 12472.73 37.30 55332.62 88888.00 2007-07-21 06:47:14.750 202 12472.73 37.33 55332.65 88888.00 2007-07-21 06:47:14.875 202 12472.80 37.40 55332.62 88888.00 2007-07-21 06:47:15.000 202 12472.75 37.38 55332.62 88888.00 2007-07-21 06:47:15.125 202 12472.70 37.35 55332.65 88888.00 2007-07-21 06:47:15.250 202 12472.70 37.40 55332.68 88888.00 2007-07-21 06:47:15.375 202 12472.73 37.38 55332.68 88888.00 2007-07-21 06:47:15.500 202 12472.75 37.35 55332.68 88888.00 2007-07-21 06:47:15.625 202 12472.73 37.35 55332.68 88888.00 2007-07-21 06:47:15.750 202 12472.65 37.38 55332.62 88888.00 2007-07-21 06:47:15.875 202 12472.62 37.38 55332.65 88888.00 2007-07-21 06:47:16.000 202 12472.65 37.35 55332.65 88888.00 2007-07-21 06:47:16.125 202 12472.62 37.33 55332.65 88888.00 2007-07-21 06:47:16.250 202 12472.70 37.35 55332.68 88888.00 2007-07-21 06:47:16.375 202 12472.77 37.38 55332.68 88888.00 2007-07-21 06:47:16.500 202 12472.73 37.35 55332.70 88888.00 2007-07-21 06:47:16.625 202 12472.67 37.30 55332.65 88888.00 2007-07-21 06:47:16.750 202 12472.75 37.30 55332.62 88888.00 2007-07-21 06:47:16.875 202 12472.73 37.35 55332.57 88888.00 2007-07-21 06:47:17.000 202 12472.73 37.38 55332.60 88888.00 2007-07-21 06:47:17.125 202 12472.77 37.40 55332.62 88888.00 2007-07-21 06:47:17.250 202 12472.77 37.38 55332.65 88888.00 2007-07-21 06:47:17.375 202 12472.77 37.40 55332.65 88888.00 2007-07-21 06:47:17.500 202 12472.80 37.40 55332.65 88888.00 2007-07-21 06:47:17.625 202 12472.77 37.40 55332.60 88888.00 2007-07-21 06:47:17.750 202 12472.70 37.40 55332.57 88888.00 2007-07-21 06:47:17.875 202 12472.70 37.45 55332.57 88888.00 2007-07-21 06:47:18.000 202 12472.70 37.45 55332.60 88888.00 2007-07-21 06:47:18.125 202 12472.73 37.38 55332.62 88888.00 2007-07-21 06:47:18.250 202 12472.67 37.40 55332.60 88888.00 2007-07-21 06:47:18.375 202 12472.75 37.48 55332.65 88888.00 2007-07-21 06:47:18.500 202 12472.75 37.48 55332.60 88888.00 2007-07-21 06:47:18.625 202 12472.75 37.45 55332.62 88888.00 2007-07-21 06:47:18.750 202 12472.75 37.45 55332.60 88888.00 2007-07-21 06:47:18.875 202 12472.75 37.50 55332.57 88888.00 2007-07-21 06:47:19.000 202 12472.73 37.50 55332.57 88888.00 2007-07-21 06:47:19.125 202 12472.73 37.48 55332.57 88888.00 2007-07-21 06:47:19.250 202 12472.65 37.48 55332.60 88888.00 2007-07-21 06:47:19.375 202 12472.65 37.48 55332.62 88888.00 2007-07-21 06:47:19.500 202 12472.65 37.50 55332.60 88888.00 2007-07-21 06:47:19.625 202 12472.73 37.52 55332.57 88888.00 2007-07-21 06:47:19.750 202 12472.83 37.52 55332.60 88888.00 2007-07-21 06:47:19.875 202 12472.90 37.55 55332.60 88888.00 2007-07-21 06:47:20.000 202 12472.90 37.52 55332.60 88888.00 2007-07-21 06:47:20.125 202 12472.83 37.52 55332.57 88888.00 2007-07-21 06:47:20.250 202 12472.83 37.52 55332.60 88888.00 2007-07-21 06:47:20.375 202 12472.80 37.52 55332.57 88888.00 2007-07-21 06:47:20.500 202 12472.77 37.52 55332.55 88888.00 2007-07-21 06:47:20.625 202 12472.80 37.52 55332.57 88888.00 2007-07-21 06:47:20.750 202 12472.77 37.50 55332.55 88888.00 2007-07-21 06:47:20.875 202 12472.77 37.48 55332.55 88888.00 2007-07-21 06:47:21.000 202 12472.80 37.50 55332.55 88888.00 2007-07-21 06:47:21.125 202 12472.77 37.50 55332.53 88888.00 2007-07-21 06:47:21.250 202 12472.67 37.48 55332.55 88888.00 2007-07-21 06:47:21.375 202 12472.77 37.55 55332.57 88888.00 2007-07-21 06:47:21.500 202 12472.83 37.58 55332.57 88888.00 2007-07-21 06:47:21.625 202 12472.77 37.52 55332.55 88888.00 2007-07-21 06:47:21.750 202 12472.75 37.50 55332.57 88888.00 2007-07-21 06:47:21.875 202 12472.75 37.50 55332.57 88888.00 2007-07-21 06:47:22.000 202 12472.70 37.52 55332.50 88888.00 2007-07-21 06:47:22.125 202 12472.67 37.52 55332.53 88888.00 2007-07-21 06:47:22.250 202 12472.65 37.50 55332.55 88888.00 2007-07-21 06:47:22.375 202 12472.67 37.52 55332.57 88888.00 2007-07-21 06:47:22.500 202 12472.75 37.60 55332.55 88888.00 2007-07-21 06:47:22.625 202 12472.75 37.60 55332.53 88888.00 2007-07-21 06:47:22.750 202 12472.70 37.58 55332.57 88888.00 2007-07-21 06:47:22.875 202 12472.73 37.55 55332.60 88888.00 2007-07-21 06:47:23.000 202 12472.73 37.52 55332.55 88888.00 2007-07-21 06:47:23.125 202 12472.67 37.55 55332.53 88888.00 2007-07-21 06:47:23.250 202 12472.67 37.58 55332.57 88888.00 2007-07-21 06:47:23.375 202 12472.67 37.55 55332.55 88888.00 2007-07-21 06:47:23.500 202 12472.62 37.55 55332.55 88888.00 2007-07-21 06:47:23.625 202 12472.58 37.52 55332.55 88888.00 2007-07-21 06:47:23.750 202 12472.55 37.55 55332.55 88888.00 2007-07-21 06:47:23.875 202 12472.60 37.55 55332.57 88888.00 2007-07-21 06:47:24.000 202 12472.62 37.52 55332.55 88888.00 2007-07-21 06:47:24.125 202 12472.62 37.55 55332.60 88888.00 2007-07-21 06:47:24.250 202 12472.60 37.55 55332.60 88888.00 2007-07-21 06:47:24.375 202 12472.65 37.52 55332.55 88888.00 2007-07-21 06:47:24.500 202 12472.65 37.48 55332.50 88888.00 2007-07-21 06:47:24.625 202 12472.62 37.52 55332.55 88888.00 2007-07-21 06:47:24.750 202 12472.67 37.60 55332.55 88888.00 2007-07-21 06:47:24.875 202 12472.55 37.60 55332.53 88888.00 2007-07-21 06:47:25.000 202 12472.52 37.52 55332.53 88888.00 2007-07-21 06:47:25.125 202 12472.52 37.52 55332.55 88888.00 2007-07-21 06:47:25.250 202 12472.52 37.55 55332.55 88888.00 2007-07-21 06:47:25.375 202 12472.58 37.55 55332.55 88888.00 2007-07-21 06:47:25.500 202 12472.55 37.58 55332.55 88888.00 2007-07-21 06:47:25.625 202 12472.50 37.55 55332.53 88888.00 2007-07-21 06:47:25.750 202 12472.45 37.60 55332.55 88888.00 2007-07-21 06:47:25.875 202 12472.45 37.60 55332.55 88888.00 2007-07-21 06:47:26.000 202 12472.42 37.52 55332.55 88888.00 2007-07-21 06:47:26.125 202 12472.52 37.55 55332.55 88888.00 2007-07-21 06:47:26.250 202 12472.52 37.55 55332.55 88888.00 2007-07-21 06:47:26.375 202 12472.45 37.58 55332.50 88888.00 2007-07-21 06:47:26.500 202 12472.42 37.55 55332.55 88888.00 2007-07-21 06:47:26.625 202 12472.48 37.58 55332.53 88888.00 2007-07-21 06:47:26.750 202 12472.48 37.60 55332.55 88888.00 2007-07-21 06:47:26.875 202 12472.48 37.62 55332.55 88888.00 2007-07-21 06:47:27.000 202 12472.42 37.60 55332.55 88888.00 2007-07-21 06:47:27.125 202 12472.40 37.58 55332.57 88888.00 2007-07-21 06:47:27.250 202 12472.38 37.52 55332.53 88888.00 2007-07-21 06:47:27.375 202 12472.42 37.58 55332.50 88888.00 2007-07-21 06:47:27.500 202 12472.45 37.62 55332.53 88888.00 2007-07-21 06:47:27.625 202 12472.48 37.62 55332.50 88888.00 2007-07-21 06:47:27.750 202 12472.40 37.60 55332.50 88888.00 2007-07-21 06:47:27.875 202 12472.40 37.58 55332.53 88888.00 2007-07-21 06:47:28.000 202 12472.45 37.55 55332.50 88888.00 2007-07-21 06:47:28.125 202 12472.48 37.62 55332.53 88888.00 2007-07-21 06:47:28.250 202 12472.48 37.60 55332.50 88888.00 2007-07-21 06:47:28.375 202 12472.40 37.58 55332.45 88888.00 2007-07-21 06:47:28.500 202 12472.33 37.55 55332.43 88888.00 2007-07-21 06:47:28.625 202 12472.38 37.60 55332.47 88888.00 2007-07-21 06:47:28.750 202 12472.42 37.65 55332.50 88888.00 2007-07-21 06:47:28.875 202 12472.38 37.62 55332.47 88888.00 2007-07-21 06:47:29.000 202 12472.35 37.60 55332.45 88888.00 2007-07-21 06:47:29.125 202 12472.25 37.58 55332.45 88888.00 2007-07-21 06:47:29.250 202 12472.17 37.55 55332.45 88888.00 2007-07-21 06:47:29.375 202 12472.20 37.60 55332.45 88888.00 2007-07-21 06:47:29.500 202 12472.25 37.60 55332.45 88888.00 2007-07-21 06:47:29.625 202 12472.27 37.62 55332.45 88888.00 2007-07-21 06:47:29.750 202 12472.30 37.65 55332.45 88888.00 2007-07-21 06:47:29.875 202 12472.25 37.60 55332.47 88888.00 2007-07-21 06:47:30.000 202 12472.27 37.58 55332.45 88888.00 2007-07-21 06:47:30.125 202 12472.25 37.60 55332.45 88888.00 2007-07-21 06:47:30.250 202 12472.20 37.62 55332.47 88888.00 2007-07-21 06:47:30.375 202 12472.15 37.62 55332.47 88888.00 2007-07-21 06:47:30.500 202 12472.20 37.62 55332.53 88888.00 2007-07-21 06:47:30.625 202 12472.25 37.60 55332.50 88888.00 2007-07-21 06:47:30.750 202 12472.27 37.60 55332.45 88888.00 2007-07-21 06:47:30.875 202 12472.20 37.62 55332.45 88888.00 2007-07-21 06:47:31.000 202 12472.15 37.62 55332.45 88888.00 2007-07-21 06:47:31.125 202 12472.17 37.62 55332.45 88888.00 2007-07-21 06:47:31.250 202 12472.25 37.62 55332.47 88888.00 2007-07-21 06:47:31.375 202 12472.25 37.65 55332.47 88888.00 2007-07-21 06:47:31.500 202 12472.25 37.67 55332.47 88888.00 2007-07-21 06:47:31.625 202 12472.15 37.65 55332.45 88888.00 2007-07-21 06:47:31.750 202 12472.08 37.65 55332.43 88888.00 2007-07-21 06:47:31.875 202 12472.15 37.65 55332.45 88888.00 2007-07-21 06:47:32.000 202 12472.17 37.67 55332.45 88888.00 2007-07-21 06:47:32.125 202 12472.20 37.67 55332.45 88888.00 2007-07-21 06:47:32.250 202 12472.23 37.70 55332.45 88888.00 2007-07-21 06:47:32.375 202 12472.27 37.70 55332.40 88888.00 2007-07-21 06:47:32.500 202 12472.30 37.67 55332.43 88888.00 2007-07-21 06:47:32.625 202 12472.25 37.70 55332.43 88888.00 2007-07-21 06:47:32.750 202 12472.17 37.70 55332.43 88888.00 2007-07-21 06:47:32.875 202 12472.12 37.73 55332.40 88888.00 2007-07-21 06:47:33.000 202 12472.15 37.70 55332.40 88888.00 2007-07-21 06:47:33.125 202 12472.17 37.67 55332.40 88888.00 2007-07-21 06:47:33.250 202 12472.20 37.67 55332.40 88888.00 2007-07-21 06:47:33.375 202 12472.20 37.67 55332.38 88888.00 2007-07-21 06:47:33.500 202 12472.17 37.73 55332.35 88888.00 2007-07-21 06:47:33.625 202 12472.17 37.77 55332.40 88888.00 2007-07-21 06:47:33.750 202 12472.15 37.77 55332.40 88888.00 2007-07-21 06:47:33.875 202 12472.17 37.83 55332.43 88888.00 2007-07-21 06:47:34.000 202 12472.17 37.73 55332.40 88888.00 2007-07-21 06:47:34.125 202 12472.10 37.65 55332.35 88888.00 2007-07-21 06:47:34.250 202 12472.08 37.67 55332.40 88888.00 2007-07-21 06:47:34.375 202 12472.05 37.73 55332.38 88888.00 2007-07-21 06:47:34.500 202 12472.00 37.73 55332.38 88888.00 2007-07-21 06:47:34.625 202 12472.02 37.77 55332.38 88888.00 2007-07-21 06:47:34.750 202 12472.02 37.77 55332.38 88888.00 2007-07-21 06:47:34.875 202 12472.05 37.77 55332.35 88888.00 2007-07-21 06:47:35.000 202 12472.10 37.75 55332.35 88888.00 2007-07-21 06:47:35.125 202 12472.10 37.75 55332.43 88888.00 2007-07-21 06:47:35.250 202 12472.12 37.80 55332.43 88888.00 2007-07-21 06:47:35.375 202 12472.17 37.80 55332.40 88888.00 2007-07-21 06:47:35.500 202 12472.10 37.80 55332.38 88888.00 2007-07-21 06:47:35.625 202 12472.00 37.75 55332.35 88888.00 2007-07-21 06:47:35.750 202 12471.95 37.80 55332.38 88888.00 2007-07-21 06:47:35.875 202 12471.98 37.83 55332.38 88888.00 2007-07-21 06:47:36.000 202 12471.95 37.80 55332.38 88888.00 2007-07-21 06:47:36.125 202 12471.95 37.77 55332.38 88888.00 2007-07-21 06:47:36.250 202 12471.92 37.77 55332.35 88888.00 2007-07-21 06:47:36.375 202 12471.88 37.83 55332.35 88888.00 2007-07-21 06:47:36.500 202 12471.88 37.77 55332.35 88888.00 2007-07-21 06:47:36.625 202 12471.90 37.70 55332.35 88888.00 2007-07-21 06:47:36.750 202 12471.98 37.73 55332.35 88888.00 2007-07-21 06:47:36.875 202 12471.98 37.75 55332.35 88888.00 2007-07-21 06:47:37.000 202 12471.98 37.75 55332.35 88888.00 2007-07-21 06:47:37.125 202 12471.90 37.80 55332.35 88888.00 2007-07-21 06:47:37.250 202 12471.83 37.77 55332.35 88888.00 2007-07-21 06:47:37.375 202 12471.90 37.75 55332.35 88888.00 2007-07-21 06:47:37.500 202 12471.95 37.75 55332.30 88888.00 2007-07-21 06:47:37.625 202 12471.88 37.73 55332.30 88888.00 2007-07-21 06:47:37.750 202 12471.83 37.75 55332.32 88888.00 2007-07-21 06:47:37.875 202 12471.90 37.75 55332.32 88888.00 2007-07-21 06:47:38.000 202 12471.90 37.77 55332.35 88888.00 2007-07-21 06:47:38.125 202 12471.83 37.75 55332.35 88888.00 2007-07-21 06:47:38.250 202 12471.83 37.75 55332.35 88888.00 2007-07-21 06:47:38.375 202 12471.83 37.75 55332.35 88888.00 2007-07-21 06:47:38.500 202 12471.80 37.77 55332.32 88888.00 2007-07-21 06:47:38.625 202 12471.80 37.77 55332.32 88888.00 2007-07-21 06:47:38.750 202 12471.83 37.77 55332.32 88888.00 2007-07-21 06:47:38.875 202 12471.85 37.75 55332.30 88888.00 2007-07-21 06:47:39.000 202 12471.88 37.75 55332.28 88888.00 2007-07-21 06:47:39.125 202 12471.83 37.75 55332.30 88888.00 2007-07-21 06:47:39.250 202 12471.75 37.70 55332.28 88888.00 2007-07-21 06:47:39.375 202 12471.73 37.67 55332.28 88888.00 2007-07-21 06:47:39.500 202 12471.73 37.73 55332.30 88888.00 2007-07-21 06:47:39.625 202 12471.75 37.77 55332.30 88888.00 2007-07-21 06:47:39.750 202 12471.75 37.77 55332.30 88888.00 2007-07-21 06:47:39.875 202 12471.70 37.80 55332.28 88888.00 2007-07-21 06:47:40.000 202 12471.70 37.77 55332.28 88888.00 2007-07-21 06:47:40.125 202 12471.73 37.80 55332.30 88888.00 2007-07-21 06:47:40.250 202 12471.70 37.80 55332.25 88888.00 2007-07-21 06:47:40.375 202 12471.70 37.83 55332.28 88888.00 2007-07-21 06:47:40.500 202 12471.58 37.83 55332.25 88888.00 2007-07-21 06:47:40.625 202 12471.55 37.83 55332.28 88888.00 2007-07-21 06:47:40.750 202 12471.67 37.88 55332.28 88888.00 2007-07-21 06:47:40.875 202 12471.73 37.80 55332.28 88888.00 2007-07-21 06:47:41.000 202 12471.60 37.77 55332.22 88888.00 2007-07-21 06:47:41.125 202 12471.55 37.83 55332.25 88888.00 2007-07-21 06:47:41.250 202 12471.52 37.80 55332.28 88888.00 2007-07-21 06:47:41.375 202 12471.52 37.80 55332.25 88888.00 2007-07-21 06:47:41.500 202 12471.50 37.75 55332.25 88888.00 2007-07-21 06:47:41.625 202 12471.55 37.77 55332.25 88888.00 2007-07-21 06:47:41.750 202 12471.60 37.85 55332.22 88888.00 2007-07-21 06:47:41.875 202 12471.58 37.83 55332.25 88888.00 2007-07-21 06:47:42.000 202 12471.48 37.80 55332.22 88888.00 2007-07-21 06:47:42.125 202 12471.45 37.77 55332.22 88888.00 2007-07-21 06:47:42.250 202 12471.40 37.88 55332.22 88888.00 2007-07-21 06:47:42.375 202 12471.40 37.92 55332.22 88888.00 2007-07-21 06:47:42.500 202 12471.40 37.90 55332.25 88888.00 2007-07-21 06:47:42.625 202 12471.42 37.88 55332.22 88888.00 2007-07-21 06:47:42.750 202 12471.38 37.83 55332.20 88888.00 2007-07-21 06:47:42.875 202 12471.42 37.80 55332.22 88888.00 2007-07-21 06:47:43.000 202 12471.40 37.80 55332.20 88888.00 2007-07-21 06:47:43.125 202 12471.38 37.83 55332.20 88888.00 2007-07-21 06:47:43.250 202 12471.40 37.85 55332.20 88888.00 2007-07-21 06:47:43.375 202 12471.55 37.88 55332.22 88888.00 2007-07-21 06:47:43.500 202 12471.45 37.88 55332.22 88888.00 2007-07-21 06:47:43.625 202 12471.38 37.88 55332.20 88888.00 2007-07-21 06:47:43.750 202 12471.45 37.90 55332.18 88888.00 2007-07-21 06:47:43.875 202 12471.45 37.88 55332.18 88888.00 2007-07-21 06:47:44.000 202 12471.45 37.88 55332.18 88888.00 2007-07-21 06:47:44.125 202 12471.42 37.92 55332.20 88888.00 2007-07-21 06:47:44.250 202 12471.48 37.90 55332.18 88888.00 2007-07-21 06:47:44.375 202 12471.42 37.88 55332.18 88888.00 2007-07-21 06:47:44.500 202 12471.40 37.90 55332.20 88888.00 2007-07-21 06:47:44.625 202 12471.42 37.92 55332.20 88888.00 2007-07-21 06:47:44.750 202 12471.40 37.90 55332.20 88888.00 2007-07-21 06:47:44.875 202 12471.42 37.90 55332.18 88888.00 2007-07-21 06:47:45.000 202 12471.40 37.90 55332.18 88888.00 2007-07-21 06:47:45.125 202 12471.42 37.88 55332.18 88888.00 2007-07-21 06:47:45.250 202 12471.40 37.92 55332.18 88888.00 2007-07-21 06:47:45.375 202 12471.42 37.92 55332.15 88888.00 2007-07-21 06:47:45.500 202 12471.40 37.88 55332.15 88888.00 2007-07-21 06:47:45.625 202 12471.45 37.88 55332.12 88888.00 2007-07-21 06:47:45.750 202 12471.42 37.90 55332.12 88888.00 2007-07-21 06:47:45.875 202 12471.48 37.98 55332.12 88888.00 2007-07-21 06:47:46.000 202 12471.40 37.90 55332.12 88888.00 2007-07-21 06:47:46.125 202 12471.38 37.90 55332.12 88888.00 2007-07-21 06:47:46.250 202 12471.40 37.98 55332.12 88888.00 2007-07-21 06:47:46.375 202 12471.45 37.98 55332.12 88888.00 2007-07-21 06:47:46.500 202 12471.45 37.95 55332.10 88888.00 2007-07-21 06:47:46.625 202 12471.50 37.98 55332.07 88888.00 2007-07-21 06:47:46.750 202 12471.45 37.90 55332.10 88888.00 2007-07-21 06:47:46.875 202 12471.45 37.90 55332.10 88888.00 2007-07-21 06:47:47.000 202 12471.42 37.95 55332.07 88888.00 2007-07-21 06:47:47.125 202 12471.45 37.92 55332.07 88888.00 2007-07-21 06:47:47.250 202 12471.42 37.88 55332.05 88888.00 2007-07-21 06:47:47.375 202 12471.38 37.90 55332.03 88888.00 2007-07-21 06:47:47.500 202 12471.40 37.98 55332.07 88888.00 2007-07-21 06:47:47.625 202 12471.45 38.02 55332.07 88888.00 2007-07-21 06:47:47.750 202 12471.45 37.98 55332.05 88888.00 2007-07-21 06:47:47.875 202 12471.45 37.95 55332.05 88888.00 2007-07-21 06:47:48.000 202 12471.40 37.90 55332.05 88888.00 2007-07-21 06:47:48.125 202 12471.38 37.88 55332.07 88888.00 2007-07-21 06:47:48.250 202 12471.40 37.92 55332.07 88888.00 2007-07-21 06:47:48.375 202 12471.40 37.98 55332.07 88888.00 2007-07-21 06:47:48.500 202 12471.35 37.98 55332.03 88888.00 2007-07-21 06:47:48.625 202 12471.33 37.98 55332.05 88888.00 2007-07-21 06:47:48.750 202 12471.35 37.98 55332.05 88888.00 2007-07-21 06:47:48.875 202 12471.40 37.98 55332.03 88888.00 2007-07-21 06:47:49.000 202 12471.42 38.00 55332.00 88888.00 2007-07-21 06:47:49.125 202 12471.38 38.02 55332.00 88888.00 2007-07-21 06:47:49.250 202 12471.33 37.98 55332.00 88888.00 2007-07-21 06:47:49.375 202 12471.35 37.98 55332.03 88888.00 2007-07-21 06:47:49.500 202 12471.40 37.92 55332.03 88888.00 2007-07-21 06:47:49.625 202 12471.45 37.92 55332.00 88888.00 2007-07-21 06:47:49.750 202 12471.40 38.00 55332.00 88888.00 2007-07-21 06:47:49.875 202 12471.42 38.02 55331.97 88888.00 2007-07-21 06:47:50.000 202 12471.42 37.95 55331.97 88888.00 2007-07-21 06:47:50.125 202 12471.42 37.98 55331.97 88888.00 2007-07-21 06:47:50.250 202 12471.40 38.00 55331.95 88888.00 2007-07-21 06:47:50.375 202 12471.40 38.02 55331.95 88888.00 2007-07-21 06:47:50.500 202 12471.52 38.10 55331.97 88888.00 2007-07-21 06:47:50.625 202 12471.62 38.08 55331.97 88888.00 2007-07-21 06:47:50.750 202 12471.58 38.02 55331.97 88888.00 2007-07-21 06:47:50.875 202 12471.50 38.02 55331.95 88888.00 2007-07-21 06:47:51.000 202 12471.50 38.05 55331.95 88888.00 2007-07-21 06:47:51.125 202 12471.50 38.10 55331.97 88888.00 2007-07-21 06:47:51.250 202 12471.58 38.10 55331.95 88888.00 2007-07-21 06:47:51.375 202 12471.55 38.05 55331.93 88888.00 2007-07-21 06:47:51.500 202 12471.48 38.02 55331.93 88888.00 2007-07-21 06:47:51.625 202 12471.45 38.05 55331.93 88888.00 2007-07-21 06:47:51.750 202 12471.52 38.08 55331.93 88888.00 2007-07-21 06:47:51.875 202 12471.60 38.12 55331.95 88888.00 2007-07-21 06:47:52.000 202 12471.62 38.10 55331.95 88888.00 2007-07-21 06:47:52.125 202 12471.58 38.08 55331.93 88888.00 2007-07-21 06:47:52.250 202 12471.60 38.08 55331.90 88888.00 2007-07-21 06:47:52.375 202 12471.62 38.08 55331.90 88888.00 2007-07-21 06:47:52.500 202 12471.58 38.10 55331.93 88888.00 2007-07-21 06:47:52.625 202 12471.58 38.12 55331.90 88888.00 2007-07-21 06:47:52.750 202 12471.58 38.12 55331.88 88888.00 2007-07-21 06:47:52.875 202 12471.55 38.10 55331.90 88888.00 2007-07-21 06:47:53.000 202 12471.60 38.12 55331.88 88888.00 2007-07-21 06:47:53.125 202 12471.65 38.12 55331.88 88888.00 2007-07-21 06:47:53.250 202 12471.65 38.08 55331.90 88888.00 2007-07-21 06:47:53.375 202 12471.60 38.05 55331.88 88888.00 2007-07-21 06:47:53.500 202 12471.55 38.15 55331.90 88888.00 2007-07-21 06:47:53.625 202 12471.50 38.15 55331.93 88888.00 2007-07-21 06:47:53.750 202 12471.58 38.12 55331.90 88888.00 2007-07-21 06:47:53.875 202 12471.55 38.05 55331.88 88888.00 2007-07-21 06:47:54.000 202 12471.55 38.02 55331.85 88888.00 2007-07-21 06:47:54.125 202 12471.60 38.05 55331.88 88888.00 2007-07-21 06:47:54.250 202 12471.60 38.10 55331.90 88888.00 2007-07-21 06:47:54.375 202 12471.67 38.15 55331.88 88888.00 2007-07-21 06:47:54.500 202 12471.67 38.08 55331.90 88888.00 2007-07-21 06:47:54.625 202 12471.62 38.08 55331.88 88888.00 2007-07-21 06:47:54.750 202 12471.52 38.08 55331.88 88888.00 2007-07-21 06:47:54.875 202 12471.52 38.10 55331.88 88888.00 2007-07-21 06:47:55.000 202 12471.62 38.10 55331.85 88888.00 2007-07-21 06:47:55.125 202 12471.70 38.17 55331.88 88888.00 2007-07-21 06:47:55.250 202 12471.62 38.15 55331.85 88888.00 2007-07-21 06:47:55.375 202 12471.67 38.08 55331.82 88888.00 2007-07-21 06:47:55.500 202 12471.80 38.12 55331.82 88888.00 2007-07-21 06:47:55.625 202 12471.73 38.17 55331.82 88888.00 2007-07-21 06:47:55.750 202 12471.60 38.17 55331.82 88888.00 2007-07-21 06:47:55.875 202 12471.65 38.20 55331.82 88888.00 2007-07-21 06:47:56.000 202 12471.75 38.23 55331.80 88888.00 2007-07-21 06:47:56.125 202 12471.77 38.17 55331.80 88888.00 2007-07-21 06:47:56.250 202 12471.73 38.08 55331.78 88888.00 2007-07-21 06:47:56.375 202 12471.70 38.10 55331.78 88888.00 2007-07-21 06:47:56.500 202 12471.67 38.15 55331.82 88888.00 2007-07-21 06:47:56.625 202 12471.62 38.23 55331.85 88888.00 2007-07-21 06:47:56.750 202 12471.65 38.20 55331.82 88888.00 2007-07-21 06:47:56.875 202 12471.62 38.15 55331.82 88888.00 2007-07-21 06:47:57.000 202 12471.62 38.15 55331.82 88888.00 2007-07-21 06:47:57.125 202 12471.58 38.08 55331.78 88888.00 2007-07-21 06:47:57.250 202 12471.60 38.08 55331.80 88888.00 2007-07-21 06:47:57.375 202 12471.70 38.17 55331.82 88888.00 2007-07-21 06:47:57.500 202 12471.65 38.17 55331.78 88888.00 2007-07-21 06:47:57.625 202 12471.67 38.20 55331.75 88888.00 2007-07-21 06:47:57.750 202 12471.73 38.15 55331.75 88888.00 2007-07-21 06:47:57.875 202 12471.75 38.12 55331.78 88888.00 2007-07-21 06:47:58.000 202 12471.65 38.15 55331.78 88888.00 2007-07-21 06:47:58.125 202 12471.65 38.17 55331.80 88888.00 2007-07-21 06:47:58.250 202 12471.65 38.12 55331.78 88888.00 2007-07-21 06:47:58.375 202 12471.73 38.10 55331.75 88888.00 2007-07-21 06:47:58.500 202 12471.77 38.10 55331.75 88888.00 2007-07-21 06:47:58.625 202 12471.83 38.17 55331.78 88888.00 2007-07-21 06:47:58.750 202 12471.77 38.20 55331.75 88888.00 2007-07-21 06:47:58.875 202 12471.75 38.17 55331.75 88888.00 2007-07-21 06:47:59.000 202 12471.73 38.15 55331.78 88888.00 2007-07-21 06:47:59.125 202 12471.77 38.20 55331.80 88888.00 2007-07-21 06:47:59.250 202 12471.70 38.17 55331.78 88888.00 2007-07-21 06:47:59.375 202 12471.73 38.15 55331.75 88888.00 2007-07-21 06:47:59.500 202 12471.75 38.15 55331.72 88888.00 2007-07-21 06:47:59.625 202 12471.75 38.15 55331.75 88888.00 2007-07-21 06:47:59.750 202 12471.70 38.20 55331.75 88888.00 2007-07-21 06:47:59.875 202 12471.67 38.17 55331.75 88888.00 2007-07-21 06:48:00.000 202 12471.73 38.12 55331.75 88888.00 2007-07-21 06:48:00.125 202 12471.73 38.12 55331.72 88888.00 2007-07-21 06:48:00.250 202 12471.70 38.12 55331.72 88888.00 2007-07-21 06:48:00.375 202 12471.65 38.10 55331.72 88888.00 2007-07-21 06:48:00.500 202 12471.58 38.10 55331.70 88888.00 2007-07-21 06:48:00.625 202 12471.58 38.10 55331.72 88888.00 2007-07-21 06:48:00.750 202 12471.70 38.12 55331.75 88888.00 2007-07-21 06:48:00.875 202 12471.83 38.15 55331.75 88888.00 2007-07-21 06:48:01.000 202 12471.88 38.08 55331.72 88888.00 2007-07-21 06:48:01.125 202 12471.85 38.02 55331.72 88888.00 2007-07-21 06:48:01.250 202 12471.73 38.00 55331.72 88888.00 2007-07-21 06:48:01.375 202 12471.73 38.02 55331.70 88888.00 2007-07-21 06:48:01.500 202 12471.73 38.08 55331.75 88888.00 2007-07-21 06:48:01.625 202 12471.73 38.12 55331.72 88888.00 2007-07-21 06:48:01.750 202 12471.70 38.12 55331.72 88888.00 2007-07-21 06:48:01.875 202 12471.73 38.15 55331.72 88888.00 2007-07-21 06:48:02.000 202 12471.75 38.12 55331.70 88888.00 2007-07-21 06:48:02.125 202 12471.70 38.05 55331.65 88888.00 2007-07-21 06:48:02.250 202 12471.73 38.08 55331.65 88888.00 2007-07-21 06:48:02.375 202 12471.75 38.08 55331.68 88888.00 2007-07-21 06:48:02.500 202 12471.67 38.08 55331.68 88888.00 2007-07-21 06:48:02.625 202 12471.60 38.08 55331.68 88888.00 2007-07-21 06:48:02.750 202 12471.65 38.08 55331.70 88888.00 2007-07-21 06:48:02.875 202 12471.67 38.08 55331.70 88888.00 2007-07-21 06:48:03.000 202 12471.75 38.10 55331.65 88888.00 2007-07-21 06:48:03.125 202 12471.75 38.12 55331.65 88888.00 2007-07-21 06:48:03.250 202 12471.83 38.15 55331.65 88888.00 2007-07-21 06:48:03.375 202 12471.88 38.10 55331.65 88888.00 2007-07-21 06:48:03.500 202 12471.85 38.00 55331.62 88888.00 2007-07-21 06:48:03.625 202 12471.77 37.98 55331.62 88888.00 2007-07-21 06:48:03.750 202 12471.75 37.95 55331.65 88888.00 2007-07-21 06:48:03.875 202 12471.73 37.98 55331.62 88888.00 2007-07-21 06:48:04.000 202 12471.80 38.02 55331.60 88888.00 2007-07-21 06:48:04.125 202 12471.90 38.02 55331.62 88888.00 2007-07-21 06:48:04.250 202 12471.85 37.95 55331.62 88888.00 2007-07-21 06:48:04.375 202 12471.77 37.90 55331.62 88888.00 2007-07-21 06:48:04.500 202 12471.80 37.95 55331.62 88888.00 2007-07-21 06:48:04.625 202 12471.88 38.00 55331.65 88888.00 2007-07-21 06:48:04.750 202 12471.88 38.00 55331.70 88888.00 2007-07-21 06:48:04.875 202 12471.80 38.00 55331.68 88888.00 2007-07-21 06:48:05.000 202 12471.80 37.92 55331.65 88888.00 2007-07-21 06:48:05.125 202 12471.80 37.95 55331.62 88888.00 2007-07-21 06:48:05.250 202 12471.80 37.95 55331.62 88888.00 2007-07-21 06:48:05.375 202 12471.75 37.88 55331.60 88888.00 2007-07-21 06:48:05.500 202 12471.73 37.88 55331.62 88888.00 2007-07-21 06:48:05.625 202 12471.77 37.98 55331.65 88888.00 2007-07-21 06:48:05.750 202 12471.77 38.00 55331.65 88888.00 2007-07-21 06:48:05.875 202 12471.70 37.95 55331.65 88888.00 2007-07-21 06:48:06.000 202 12471.70 37.90 55331.65 88888.00 2007-07-21 06:48:06.125 202 12471.67 37.90 55331.62 88888.00 2007-07-21 06:48:06.250 202 12471.75 37.85 55331.65 88888.00 2007-07-21 06:48:06.375 202 12471.75 37.88 55331.68 88888.00 2007-07-21 06:48:06.500 202 12471.70 37.90 55331.65 88888.00 2007-07-21 06:48:06.625 202 12471.70 37.85 55331.62 88888.00 2007-07-21 06:48:06.750 202 12471.67 37.83 55331.62 88888.00 2007-07-21 06:48:06.875 202 12471.70 37.90 55331.62 88888.00 2007-07-21 06:48:07.000 202 12471.73 37.92 55331.62 88888.00 2007-07-21 06:48:07.125 202 12471.70 37.88 55331.62 88888.00 2007-07-21 06:48:07.250 202 12471.65 37.83 55331.60 88888.00 2007-07-21 06:48:07.375 202 12471.65 37.83 55331.62 88888.00 2007-07-21 06:48:07.500 202 12471.70 37.85 55331.65 88888.00 2007-07-21 06:48:07.625 202 12471.70 37.83 55331.65 88888.00 2007-07-21 06:48:07.750 202 12471.80 37.83 55331.65 88888.00 2007-07-21 06:48:07.875 202 12471.83 37.85 55331.65 88888.00 2007-07-21 06:48:08.000 202 12471.85 37.88 55331.65 88888.00 2007-07-21 06:48:08.125 202 12471.85 37.90 55331.62 88888.00 2007-07-21 06:48:08.250 202 12471.77 37.85 55331.62 88888.00 2007-07-21 06:48:08.375 202 12471.77 37.83 55331.60 88888.00 2007-07-21 06:48:08.500 202 12471.77 37.83 55331.60 88888.00 2007-07-21 06:48:08.625 202 12471.80 37.80 55331.62 88888.00 2007-07-21 06:48:08.750 202 12471.83 37.80 55331.65 88888.00 2007-07-21 06:48:08.875 202 12471.77 37.88 55331.65 88888.00 2007-07-21 06:48:09.000 202 12471.73 37.83 55331.65 88888.00 2007-07-21 06:48:09.125 202 12471.75 37.75 55331.62 88888.00 2007-07-21 06:48:09.250 202 12471.75 37.83 55331.60 88888.00 2007-07-21 06:48:09.375 202 12471.75 37.83 55331.62 88888.00 2007-07-21 06:48:09.500 202 12471.75 37.83 55331.65 88888.00 2007-07-21 06:48:09.625 202 12471.75 37.85 55331.62 88888.00 2007-07-21 06:48:09.750 202 12471.85 37.85 55331.60 88888.00 2007-07-21 06:48:09.875 202 12471.88 37.83 55331.62 88888.00 2007-07-21 06:48:10.000 202 12471.92 37.80 55331.62 88888.00 2007-07-21 06:48:10.125 202 12471.92 37.77 55331.65 88888.00 2007-07-21 06:48:10.250 202 12471.85 37.80 55331.65 88888.00 2007-07-21 06:48:10.375 202 12471.85 37.83 55331.65 88888.00 2007-07-21 06:48:10.500 202 12471.77 37.80 55331.60 88888.00 2007-07-21 06:48:10.625 202 12471.77 37.80 55331.62 88888.00 2007-07-21 06:48:10.750 202 12471.83 37.80 55331.62 88888.00 2007-07-21 06:48:10.875 202 12471.85 37.85 55331.62 88888.00 2007-07-21 06:48:11.000 202 12471.88 37.80 55331.62 88888.00 2007-07-21 06:48:11.125 202 12471.85 37.80 55331.60 88888.00 2007-07-21 06:48:11.250 202 12471.90 37.80 55331.62 88888.00 2007-07-21 06:48:11.375 202 12471.92 37.73 55331.57 88888.00 2007-07-21 06:48:11.500 202 12471.85 37.80 55331.60 88888.00 2007-07-21 06:48:11.625 202 12471.80 37.75 55331.57 88888.00 2007-07-21 06:48:11.750 202 12471.85 37.77 55331.60 88888.00 2007-07-21 06:48:11.875 202 12471.92 37.83 55331.60 88888.00 2007-07-21 06:48:12.000 202 12471.90 37.77 55331.57 88888.00 2007-07-21 06:48:12.125 202 12471.88 37.77 55331.57 88888.00 2007-07-21 06:48:12.250 202 12471.83 37.73 55331.57 88888.00 2007-07-21 06:48:12.375 202 12471.88 37.73 55331.55 88888.00 2007-07-21 06:48:12.500 202 12471.95 37.75 55331.57 88888.00 2007-07-21 06:48:12.625 202 12471.95 37.77 55331.57 88888.00 2007-07-21 06:48:12.750 202 12471.98 37.80 55331.55 88888.00 2007-07-21 06:48:12.875 202 12471.95 37.75 55331.53 88888.00 2007-07-21 06:48:13.000 202 12471.95 37.75 55331.53 88888.00 2007-07-21 06:48:13.125 202 12471.92 37.77 55331.55 88888.00 2007-07-21 06:48:13.250 202 12471.83 37.80 55331.57 88888.00 2007-07-21 06:48:13.375 202 12471.83 37.77 55331.57 88888.00 2007-07-21 06:48:13.500 202 12471.88 37.77 55331.55 88888.00 2007-07-21 06:48:13.625 202 12471.98 37.80 55331.57 88888.00 2007-07-21 06:48:13.750 202 12471.98 37.80 55331.57 88888.00 2007-07-21 06:48:13.875 202 12472.00 37.80 55331.60 88888.00 2007-07-21 06:48:14.000 202 12472.00 37.77 55331.57 88888.00 2007-07-21 06:48:14.125 202 12472.00 37.80 55331.57 88888.00 2007-07-21 06:48:14.250 202 12471.98 37.77 55331.57 88888.00 2007-07-21 06:48:14.375 202 12471.95 37.77 55331.55 88888.00 2007-07-21 06:48:14.500 202 12471.85 37.75 55331.53 88888.00 2007-07-21 06:48:14.625 202 12471.80 37.73 55331.55 88888.00 2007-07-21 06:48:14.750 202 12471.88 37.70 55331.57 88888.00 2007-07-21 06:48:14.875 202 12471.95 37.77 55331.57 88888.00 2007-07-21 06:48:15.000 202 12471.88 37.75 55331.55 88888.00 2007-07-21 06:48:15.125 202 12471.88 37.73 55331.55 88888.00 2007-07-21 06:48:15.250 202 12471.88 37.62 55331.53 88888.00 2007-07-21 06:48:15.375 202 12471.90 37.60 55331.50 88888.00 2007-07-21 06:48:15.500 202 12471.95 37.65 55331.55 88888.00 2007-07-21 06:48:15.625 202 12472.02 37.70 55331.55 88888.00 2007-07-21 06:48:15.750 202 12472.02 37.75 55331.57 88888.00 2007-07-21 06:48:15.875 202 12471.98 37.73 55331.55 88888.00 2007-07-21 06:48:16.000 202 12472.05 37.62 55331.53 88888.00 2007-07-21 06:48:16.125 202 12472.12 37.62 55331.50 88888.00 2007-07-21 06:48:16.250 202 12472.20 37.67 55331.53 88888.00 2007-07-21 06:48:16.375 202 12472.20 37.67 55331.53 88888.00 2007-07-21 06:48:16.500 202 12472.12 37.65 55331.53 88888.00 2007-07-21 06:48:16.625 202 12472.08 37.62 55331.53 88888.00 2007-07-21 06:48:16.750 202 12472.15 37.67 55331.55 88888.00 2007-07-21 06:48:16.875 202 12472.25 37.67 55331.55 88888.00 2007-07-21 06:48:17.000 202 12472.17 37.60 55331.53 88888.00 2007-07-21 06:48:17.125 202 12472.15 37.62 55331.57 88888.00 2007-07-21 06:48:17.250 202 12472.10 37.67 55331.55 88888.00 2007-07-21 06:48:17.375 202 12472.08 37.65 55331.53 88888.00 2007-07-21 06:48:17.500 202 12472.08 37.70 55331.55 88888.00 2007-07-21 06:48:17.625 202 12472.15 37.75 55331.55 88888.00 2007-07-21 06:48:17.750 202 12472.17 37.73 55331.55 88888.00 2007-07-21 06:48:17.875 202 12472.23 37.65 55331.57 88888.00 2007-07-21 06:48:18.000 202 12472.30 37.67 55331.60 88888.00 2007-07-21 06:48:18.125 202 12472.23 37.70 55331.60 88888.00 2007-07-21 06:48:18.250 202 12472.27 37.70 55331.62 88888.00 2007-07-21 06:48:18.375 202 12472.27 37.65 55331.62 88888.00 2007-07-21 06:48:18.500 202 12472.17 37.62 55331.57 88888.00 2007-07-21 06:48:18.625 202 12472.15 37.67 55331.57 88888.00 2007-07-21 06:48:18.750 202 12472.15 37.67 55331.57 88888.00 2007-07-21 06:48:18.875 202 12472.10 37.62 55331.55 88888.00 2007-07-21 06:48:19.000 202 12472.15 37.65 55331.55 88888.00 2007-07-21 06:48:19.125 202 12472.25 37.67 55331.57 88888.00 2007-07-21 06:48:19.250 202 12472.20 37.65 55331.57 88888.00 2007-07-21 06:48:19.375 202 12472.20 37.62 55331.57 88888.00 2007-07-21 06:48:19.500 202 12472.23 37.67 55331.57 88888.00 2007-07-21 06:48:19.625 202 12472.30 37.67 55331.60 88888.00 2007-07-21 06:48:19.750 202 12472.25 37.65 55331.55 88888.00 2007-07-21 06:48:19.875 202 12472.23 37.60 55331.55 88888.00 2007-07-21 06:48:20.000 202 12472.20 37.60 55331.55 88888.00 2007-07-21 06:48:20.125 202 12472.23 37.62 55331.53 88888.00 2007-07-21 06:48:20.250 202 12472.23 37.62 55331.53 88888.00 2007-07-21 06:48:20.375 202 12472.30 37.60 55331.53 88888.00 2007-07-21 06:48:20.500 202 12472.27 37.55 55331.53 88888.00 2007-07-21 06:48:20.625 202 12472.25 37.60 55331.53 88888.00 2007-07-21 06:48:20.750 202 12472.27 37.60 55331.53 88888.00 2007-07-21 06:48:20.875 202 12472.27 37.65 55331.55 88888.00 2007-07-21 06:48:21.000 202 12472.40 37.70 55331.57 88888.00 2007-07-21 06:48:21.125 202 12472.45 37.70 55331.55 88888.00 2007-07-21 06:48:21.250 202 12472.40 37.67 55331.55 88888.00 2007-07-21 06:48:21.375 202 12472.42 37.65 55331.53 88888.00 2007-07-21 06:48:21.500 202 12472.45 37.62 55331.53 88888.00 2007-07-21 06:48:21.625 202 12472.42 37.60 55331.53 88888.00 2007-07-21 06:48:21.750 202 12472.48 37.60 55331.53 88888.00 2007-07-21 06:48:21.875 202 12472.45 37.62 55331.53 88888.00 2007-07-21 06:48:22.000 202 12472.48 37.65 55331.55 88888.00 2007-07-21 06:48:22.125 202 12472.48 37.67 55331.57 88888.00 2007-07-21 06:48:22.250 202 12472.52 37.62 55331.53 88888.00 2007-07-21 06:48:22.375 202 12472.55 37.62 55331.53 88888.00 2007-07-21 06:48:22.500 202 12472.55 37.62 55331.55 88888.00 2007-07-21 06:48:22.625 202 12472.48 37.60 55331.55 88888.00 2007-07-21 06:48:22.750 202 12472.50 37.60 55331.55 88888.00 2007-07-21 06:48:22.875 202 12472.52 37.60 55331.53 88888.00 2007-07-21 06:48:23.000 202 12472.55 37.60 55331.53 88888.00 2007-07-21 06:48:23.125 202 12472.50 37.60 55331.53 88888.00 2007-07-21 06:48:23.250 202 12472.55 37.65 55331.57 88888.00 2007-07-21 06:48:23.375 202 12472.62 37.62 55331.55 88888.00 2007-07-21 06:48:23.500 202 12472.58 37.60 55331.50 88888.00 2007-07-21 06:48:23.625 202 12472.62 37.60 55331.55 88888.00 2007-07-21 06:48:23.750 202 12472.58 37.62 55331.55 88888.00 2007-07-21 06:48:23.875 202 12472.52 37.62 55331.53 88888.00 2007-07-21 06:48:24.000 202 12472.52 37.60 55331.50 88888.00 2007-07-21 06:48:24.125 202 12472.55 37.60 55331.55 88888.00 2007-07-21 06:48:24.250 202 12472.55 37.58 55331.55 88888.00 2007-07-21 06:48:24.375 202 12472.60 37.55 55331.55 88888.00 2007-07-21 06:48:24.500 202 12472.62 37.55 55331.53 88888.00 2007-07-21 06:48:24.625 202 12472.58 37.55 55331.50 88888.00 2007-07-21 06:48:24.750 202 12472.58 37.55 55331.53 88888.00 2007-07-21 06:48:24.875 202 12472.60 37.55 55331.55 88888.00 2007-07-21 06:48:25.000 202 12472.65 37.50 55331.53 88888.00 2007-07-21 06:48:25.125 202 12472.65 37.48 55331.55 88888.00 2007-07-21 06:48:25.250 202 12472.62 37.42 55331.53 88888.00 2007-07-21 06:48:25.375 202 12472.65 37.48 55331.55 88888.00 2007-07-21 06:48:25.500 202 12472.62 37.52 55331.60 88888.00 2007-07-21 06:48:25.625 202 12472.62 37.50 55331.62 88888.00 2007-07-21 06:48:25.750 202 12472.65 37.48 55331.57 88888.00 2007-07-21 06:48:25.875 202 12472.62 37.50 55331.55 88888.00 2007-07-21 06:48:26.000 202 12472.62 37.52 55331.55 88888.00 2007-07-21 06:48:26.125 202 12472.70 37.52 55331.55 88888.00 2007-07-21 06:48:26.250 202 12472.70 37.50 55331.55 88888.00 2007-07-21 06:48:26.375 202 12472.75 37.50 55331.55 88888.00 2007-07-21 06:48:26.500 202 12472.67 37.40 55331.55 88888.00 2007-07-21 06:48:26.625 202 12472.65 37.33 55331.57 88888.00 2007-07-21 06:48:26.750 202 12472.70 37.40 55331.57 88888.00 2007-07-21 06:48:26.875 202 12472.75 37.38 55331.57 88888.00 2007-07-21 06:48:27.000 202 12472.75 37.35 55331.57 88888.00 2007-07-21 06:48:27.125 202 12472.73 37.33 55331.57 88888.00 2007-07-21 06:48:27.250 202 12472.73 37.30 55331.60 88888.00 2007-07-21 06:48:27.375 202 12472.73 37.27 55331.60 88888.00 2007-07-21 06:48:27.500 202 12472.73 37.33 55331.60 88888.00 2007-07-21 06:48:27.625 202 12472.75 37.35 55331.60 88888.00 2007-07-21 06:48:27.750 202 12472.75 37.35 55331.57 88888.00 2007-07-21 06:48:27.875 202 12472.75 37.35 55331.60 88888.00 2007-07-21 06:48:28.000 202 12472.80 37.35 55331.60 88888.00 2007-07-21 06:48:28.125 202 12472.77 37.30 55331.57 88888.00 2007-07-21 06:48:28.250 202 12472.70 37.17 55331.57 88888.00 2007-07-21 06:48:28.375 202 12472.73 37.20 55331.55 88888.00 2007-07-21 06:48:28.500 202 12472.70 37.23 55331.55 88888.00 2007-07-21 06:48:28.625 202 12472.73 37.25 55331.57 88888.00 2007-07-21 06:48:28.750 202 12472.73 37.25 55331.57 88888.00 2007-07-21 06:48:28.875 202 12472.70 37.20 55331.55 88888.00 2007-07-21 06:48:29.000 202 12472.70 37.23 55331.57 88888.00 2007-07-21 06:48:29.125 202 12472.73 37.27 55331.60 88888.00 2007-07-21 06:48:29.250 202 12472.75 37.25 55331.60 88888.00 2007-07-21 06:48:29.375 202 12472.75 37.23 55331.57 88888.00 2007-07-21 06:48:29.500 202 12472.77 37.25 55331.57 88888.00 2007-07-21 06:48:29.625 202 12472.85 37.20 55331.60 88888.00 2007-07-21 06:48:29.750 202 12472.85 37.23 55331.57 88888.00 2007-07-21 06:48:29.875 202 12472.83 37.20 55331.57 88888.00 2007-07-21 06:48:30.000 202 12472.77 37.20 55331.57 88888.00 2007-07-21 06:48:30.125 202 12472.80 37.17 55331.57 88888.00 2007-07-21 06:48:30.250 202 12472.83 37.20 55331.62 88888.00 2007-07-21 06:48:30.375 202 12472.88 37.23 55331.60 88888.00 2007-07-21 06:48:30.500 202 12472.85 37.25 55331.65 88888.00 2007-07-21 06:48:30.625 202 12472.88 37.20 55331.65 88888.00 2007-07-21 06:48:30.750 202 12472.88 37.23 55331.62 88888.00 2007-07-21 06:48:30.875 202 12472.88 37.23 55331.60 88888.00 2007-07-21 06:48:31.000 202 12472.80 37.15 55331.60 88888.00 2007-07-21 06:48:31.125 202 12472.77 37.12 55331.60 88888.00 2007-07-21 06:48:31.250 202 12472.75 37.12 55331.65 88888.00 2007-07-21 06:48:31.375 202 12472.80 37.15 55331.65 88888.00 2007-07-21 06:48:31.500 202 12472.80 37.10 55331.62 88888.00 2007-07-21 06:48:31.625 202 12472.80 37.10 55331.62 88888.00 2007-07-21 06:48:31.750 202 12472.88 37.15 55331.62 88888.00 2007-07-21 06:48:31.875 202 12472.90 37.15 55331.65 88888.00 2007-07-21 06:48:32.000 202 12472.85 37.12 55331.62 88888.00 2007-07-21 06:48:32.125 202 12472.88 37.10 55331.62 88888.00 2007-07-21 06:48:32.250 202 12472.90 37.10 55331.60 88888.00 2007-07-21 06:48:32.375 202 12472.98 37.08 55331.60 88888.00 2007-07-21 06:48:32.500 202 12472.98 37.10 55331.60 88888.00 2007-07-21 06:48:32.625 202 12472.90 37.05 55331.60 88888.00 2007-07-21 06:48:32.750 202 12472.88 37.05 55331.62 88888.00 2007-07-21 06:48:32.875 202 12472.90 37.05 55331.62 88888.00 2007-07-21 06:48:33.000 202 12472.92 37.08 55331.60 88888.00 2007-07-21 06:48:33.125 202 12472.92 37.08 55331.60 88888.00 2007-07-21 06:48:33.250 202 12472.95 36.98 55331.62 88888.00 2007-07-21 06:48:33.375 202 12473.02 37.00 55331.62 88888.00 2007-07-21 06:48:33.500 202 12473.02 37.00 55331.68 88888.00 2007-07-21 06:48:33.625 202 12472.92 37.05 55331.68 88888.00 2007-07-21 06:48:33.750 202 12472.90 37.05 55331.68 88888.00 2007-07-21 06:48:33.875 202 12472.92 37.00 55331.65 88888.00 2007-07-21 06:48:34.000 202 12472.98 36.98 55331.62 88888.00 2007-07-21 06:48:34.125 202 12472.92 36.98 55331.62 88888.00 2007-07-21 06:48:34.250 202 12472.88 37.00 55331.62 88888.00 2007-07-21 06:48:34.375 202 12472.85 36.98 55331.62 88888.00 2007-07-21 06:48:34.500 202 12472.85 36.95 55331.62 88888.00 2007-07-21 06:48:34.625 202 12472.90 37.00 55331.65 88888.00 2007-07-21 06:48:34.750 202 12472.98 36.95 55331.68 88888.00 2007-07-21 06:48:34.875 202 12473.00 36.98 55331.68 88888.00 2007-07-21 06:48:35.000 202 12472.98 36.98 55331.70 88888.00 2007-07-21 06:48:35.125 202 12472.98 36.95 55331.68 88888.00 2007-07-21 06:48:35.250 202 12472.88 36.88 55331.68 88888.00 2007-07-21 06:48:35.375 202 12472.92 36.92 55331.68 88888.00 2007-07-21 06:48:35.500 202 12472.98 36.95 55331.65 88888.00 2007-07-21 06:48:35.625 202 12472.98 36.92 55331.68 88888.00 2007-07-21 06:48:35.750 202 12472.95 36.88 55331.65 88888.00 2007-07-21 06:48:35.875 202 12472.95 36.90 55331.65 88888.00 2007-07-21 06:48:36.000 202 12473.02 36.92 55331.65 88888.00 2007-07-21 06:48:36.125 202 12473.10 36.92 55331.68 88888.00 2007-07-21 06:48:36.250 202 12473.05 36.85 55331.72 88888.00 2007-07-21 06:48:36.375 202 12473.05 36.85 55331.70 88888.00 2007-07-21 06:48:36.500 202 12473.08 36.83 55331.70 88888.00 2007-07-21 06:48:36.625 202 12473.08 36.85 55331.70 88888.00 2007-07-21 06:48:36.750 202 12473.05 36.88 55331.72 88888.00 2007-07-21 06:48:36.875 202 12473.02 36.85 55331.70 88888.00 2007-07-21 06:48:37.000 202 12473.02 36.85 55331.70 88888.00 2007-07-21 06:48:37.125 202 12473.02 36.85 55331.72 88888.00 2007-07-21 06:48:37.250 202 12473.02 36.80 55331.72 88888.00 2007-07-21 06:48:37.375 202 12473.05 36.80 55331.70 88888.00 2007-07-21 06:48:37.500 202 12473.05 36.80 55331.70 88888.00 2007-07-21 06:48:37.625 202 12473.08 36.80 55331.72 88888.00 2007-07-21 06:48:37.750 202 12473.08 36.80 55331.70 88888.00 2007-07-21 06:48:37.875 202 12473.02 36.73 55331.68 88888.00 2007-07-21 06:48:38.000 202 12473.02 36.67 55331.68 88888.00 2007-07-21 06:48:38.125 202 12473.10 36.70 55331.68 88888.00 2007-07-21 06:48:38.250 202 12473.08 36.73 55331.72 88888.00 2007-07-21 06:48:38.375 202 12473.08 36.67 55331.70 88888.00 2007-07-21 06:48:38.500 202 12473.08 36.65 55331.68 88888.00 2007-07-21 06:48:38.625 202 12473.10 36.60 55331.68 88888.00 2007-07-21 06:48:38.750 202 12473.15 36.60 55331.68 88888.00 2007-07-21 06:48:38.875 202 12473.20 36.60 55331.72 88888.00 2007-07-21 06:48:39.000 202 12473.20 36.58 55331.72 88888.00 2007-07-21 06:48:39.125 202 12473.15 36.62 55331.75 88888.00 2007-07-21 06:48:39.250 202 12473.10 36.62 55331.72 88888.00 2007-07-21 06:48:39.375 202 12473.10 36.60 55331.72 88888.00 2007-07-21 06:48:39.500 202 12473.05 36.60 55331.75 88888.00 2007-07-21 06:48:39.625 202 12473.02 36.55 55331.75 88888.00 2007-07-21 06:48:39.750 202 12473.00 36.52 55331.75 88888.00 2007-07-21 06:48:39.875 202 12472.98 36.55 55331.75 88888.00 2007-07-21 06:48:40.000 202 12472.98 36.52 55331.70 88888.00 2007-07-21 06:48:40.125 202 12473.00 36.52 55331.72 88888.00 2007-07-21 06:48:40.250 202 12473.00 36.50 55331.72 88888.00 2007-07-21 06:48:40.375 202 12473.10 36.52 55331.75 88888.00 2007-07-21 06:48:40.500 202 12473.15 36.52 55331.72 88888.00 2007-07-21 06:48:40.625 202 12473.10 36.52 55331.75 88888.00 2007-07-21 06:48:40.750 202 12473.02 36.52 55331.75 88888.00 2007-07-21 06:48:40.875 202 12472.92 36.50 55331.75 88888.00 2007-07-21 06:48:41.000 202 12472.90 36.45 55331.75 88888.00 2007-07-21 06:48:41.125 202 12472.92 36.48 55331.78 88888.00 2007-07-21 06:48:41.250 202 12472.92 36.45 55331.80 88888.00 2007-07-21 06:48:41.375 202 12472.95 36.42 55331.78 88888.00 2007-07-21 06:48:41.500 202 12472.88 36.38 55331.75 88888.00 2007-07-21 06:48:41.625 202 12472.88 36.45 55331.78 88888.00 2007-07-21 06:48:41.750 202 12472.95 36.40 55331.75 88888.00 2007-07-21 06:48:41.875 202 12472.98 36.40 55331.75 88888.00 2007-07-21 06:48:42.000 202 12472.98 36.38 55331.75 88888.00 2007-07-21 06:48:42.125 202 12472.98 36.35 55331.80 88888.00 2007-07-21 06:48:42.250 202 12472.92 36.30 55331.80 88888.00 2007-07-21 06:48:42.375 202 12472.95 36.33 55331.78 88888.00 2007-07-21 06:48:42.500 202 12472.92 36.35 55331.75 88888.00 2007-07-21 06:48:42.625 202 12472.90 36.30 55331.78 88888.00 2007-07-21 06:48:42.750 202 12472.95 36.30 55331.75 88888.00 2007-07-21 06:48:42.875 202 12472.95 36.27 55331.78 88888.00 2007-07-21 06:48:43.000 202 12472.92 36.23 55331.78 88888.00 2007-07-21 06:48:43.125 202 12472.90 36.25 55331.82 88888.00 2007-07-21 06:48:43.250 202 12472.92 36.30 55331.85 88888.00 2007-07-21 06:48:43.375 202 12472.90 36.30 55331.80 88888.00 2007-07-21 06:48:43.500 202 12472.85 36.27 55331.78 88888.00 2007-07-21 06:48:43.625 202 12472.80 36.23 55331.82 88888.00 2007-07-21 06:48:43.750 202 12472.77 36.20 55331.85 88888.00 2007-07-21 06:48:43.875 202 12472.80 36.20 55331.80 88888.00 2007-07-21 06:48:44.000 202 12472.90 36.15 55331.78 88888.00 2007-07-21 06:48:44.125 202 12472.88 36.15 55331.80 88888.00 2007-07-21 06:48:44.250 202 12472.80 36.17 55331.80 88888.00 2007-07-21 06:48:44.375 202 12472.83 36.23 55331.80 88888.00 2007-07-21 06:48:44.500 202 12472.88 36.20 55331.80 88888.00 2007-07-21 06:48:44.625 202 12472.88 36.20 55331.82 88888.00 2007-07-21 06:48:44.750 202 12472.88 36.20 55331.80 88888.00 2007-07-21 06:48:44.875 202 12472.80 36.10 55331.72 88888.00 2007-07-21 06:48:45.000 202 12472.80 36.08 55331.72 88888.00 2007-07-21 06:48:45.125 202 12472.88 36.15 55331.80 88888.00 2007-07-21 06:48:45.250 202 12472.92 36.15 55331.82 88888.00 2007-07-21 06:48:45.375 202 12472.88 36.10 55331.80 88888.00 2007-07-21 06:48:45.500 202 12472.80 36.02 55331.75 88888.00 2007-07-21 06:48:45.625 202 12472.83 36.02 55331.75 88888.00 2007-07-21 06:48:45.750 202 12472.90 36.08 55331.82 88888.00 2007-07-21 06:48:45.875 202 12472.90 36.05 55331.82 88888.00 2007-07-21 06:48:46.000 202 12472.90 36.05 55331.80 88888.00 2007-07-21 06:48:46.125 202 12472.85 36.02 55331.80 88888.00 2007-07-21 06:48:46.250 202 12472.75 35.98 55331.80 88888.00 2007-07-21 06:48:46.375 202 12472.75 35.98 55331.80 88888.00 2007-07-21 06:48:46.500 202 12472.83 35.98 55331.80 88888.00 2007-07-21 06:48:46.625 202 12472.92 36.02 55331.85 88888.00 2007-07-21 06:48:46.750 202 12472.92 36.05 55331.85 88888.00 2007-07-21 06:48:46.875 202 12472.85 36.00 55331.80 88888.00 2007-07-21 06:48:47.000 202 12472.85 35.98 55331.82 88888.00 2007-07-21 06:48:47.125 202 12472.85 35.98 55331.82 88888.00 2007-07-21 06:48:47.250 202 12472.83 35.95 55331.82 88888.00 2007-07-21 06:48:47.375 202 12472.85 35.92 55331.80 88888.00 2007-07-21 06:48:47.500 202 12472.88 35.90 55331.80 88888.00 2007-07-21 06:48:47.625 202 12472.90 35.95 55331.82 88888.00 2007-07-21 06:48:47.750 202 12472.90 35.98 55331.82 88888.00 2007-07-21 06:48:47.875 202 12472.92 35.98 55331.82 88888.00 2007-07-21 06:48:48.000 202 12472.95 35.95 55331.80 88888.00 2007-07-21 06:48:48.125 202 12472.92 35.95 55331.80 88888.00 2007-07-21 06:48:48.250 202 12472.88 35.90 55331.80 88888.00 2007-07-21 06:48:48.375 202 12472.92 35.92 55331.85 88888.00 2007-07-21 06:48:48.500 202 12472.95 35.98 55331.85 88888.00 2007-07-21 06:48:48.625 202 12472.95 35.95 55331.85 88888.00 2007-07-21 06:48:48.750 202 12472.90 35.88 55331.82 88888.00 2007-07-21 06:48:48.875 202 12472.88 35.88 55331.82 88888.00 2007-07-21 06:48:49.000 202 12472.90 35.90 55331.82 88888.00 2007-07-21 06:48:49.125 202 12472.88 35.85 55331.82 88888.00 2007-07-21 06:48:49.250 202 12472.85 35.85 55331.82 88888.00 2007-07-21 06:48:49.375 202 12472.92 35.90 55331.80 88888.00 2007-07-21 06:48:49.500 202 12472.98 35.92 55331.82 88888.00 2007-07-21 06:48:49.625 202 12472.92 35.92 55331.82 88888.00 2007-07-21 06:48:49.750 202 12472.88 35.92 55331.80 88888.00 2007-07-21 06:48:49.875 202 12472.95 35.92 55331.82 88888.00 2007-07-21 06:48:50.000 202 12473.10 35.90 55331.80 88888.00 2007-07-21 06:48:50.125 202 12473.10 35.88 55331.80 88888.00 2007-07-21 06:48:50.250 202 12473.08 35.92 55331.82 88888.00 2007-07-21 06:48:50.375 202 12473.05 35.88 55331.82 88888.00 2007-07-21 06:48:50.500 202 12473.05 35.80 55331.78 88888.00 2007-07-21 06:48:50.625 202 12473.02 35.83 55331.78 88888.00 2007-07-21 06:48:50.750 202 12473.10 35.88 55331.80 88888.00 2007-07-21 06:48:50.875 202 12473.08 35.90 55331.80 88888.00 2007-07-21 06:48:51.000 202 12473.15 35.85 55331.82 88888.00 2007-07-21 06:48:51.125 202 12473.12 35.83 55331.82 88888.00 2007-07-21 06:48:51.250 202 12473.12 35.90 55331.82 88888.00 2007-07-21 06:48:51.375 202 12473.17 35.90 55331.85 88888.00 2007-07-21 06:48:51.500 202 12473.20 35.88 55331.85 88888.00 2007-07-21 06:48:51.625 202 12473.17 35.85 55331.85 88888.00 2007-07-21 06:48:51.750 202 12473.20 35.92 55331.85 88888.00 2007-07-21 06:48:51.875 202 12473.15 35.95 55331.85 88888.00 2007-07-21 06:48:52.000 202 12473.15 35.88 55331.85 88888.00 2007-07-21 06:48:52.125 202 12473.17 35.83 55331.82 88888.00 2007-07-21 06:48:52.250 202 12473.12 35.80 55331.85 88888.00 2007-07-21 06:48:52.375 202 12473.08 35.83 55331.85 88888.00 2007-07-21 06:48:52.500 202 12473.12 35.83 55331.88 88888.00 2007-07-21 06:48:52.625 202 12473.10 35.83 55331.85 88888.00 2007-07-21 06:48:52.750 202 12473.12 35.83 55331.85 88888.00 2007-07-21 06:48:52.875 202 12473.05 35.83 55331.85 88888.00 2007-07-21 06:48:53.000 202 12473.02 35.85 55331.82 88888.00 2007-07-21 06:48:53.125 202 12473.02 35.77 55331.85 88888.00 2007-07-21 06:48:53.250 202 12473.10 35.75 55331.85 88888.00 2007-07-21 06:48:53.375 202 12473.17 35.77 55331.88 88888.00 2007-07-21 06:48:53.500 202 12473.10 35.77 55331.85 88888.00 2007-07-21 06:48:53.625 202 12473.08 35.75 55331.85 88888.00 2007-07-21 06:48:53.750 202 12473.15 35.80 55331.88 88888.00 2007-07-21 06:48:53.875 202 12473.23 35.77 55331.88 88888.00 2007-07-21 06:48:54.000 202 12473.23 35.75 55331.85 88888.00 2007-07-21 06:48:54.125 202 12473.17 35.73 55331.82 88888.00 2007-07-21 06:48:54.250 202 12473.15 35.70 55331.82 88888.00 2007-07-21 06:48:54.375 202 12473.15 35.67 55331.82 88888.00 2007-07-21 06:48:54.500 202 12473.20 35.67 55331.82 88888.00 2007-07-21 06:48:54.625 202 12473.17 35.67 55331.82 88888.00 2007-07-21 06:48:54.750 202 12473.10 35.65 55331.82 88888.00 2007-07-21 06:48:54.875 202 12473.02 35.65 55331.85 88888.00 2007-07-21 06:48:55.000 202 12473.05 35.70 55331.82 88888.00 2007-07-21 06:48:55.125 202 12473.12 35.67 55331.85 88888.00 2007-07-21 06:48:55.250 202 12473.10 35.62 55331.82 88888.00 2007-07-21 06:48:55.375 202 12473.10 35.65 55331.82 88888.00 2007-07-21 06:48:55.500 202 12473.15 35.62 55331.85 88888.00 2007-07-21 06:48:55.625 202 12473.17 35.65 55331.85 88888.00 2007-07-21 06:48:55.750 202 12473.10 35.58 55331.85 88888.00 2007-07-21 06:48:55.875 202 12473.05 35.58 55331.85 88888.00 2007-07-21 06:48:56.000 202 12473.08 35.55 55331.88 88888.00 2007-07-21 06:48:56.125 202 12473.02 35.55 55331.85 88888.00 2007-07-21 06:48:56.250 202 12472.92 35.50 55331.82 88888.00 2007-07-21 06:48:56.375 202 12472.95 35.48 55331.82 88888.00 2007-07-21 06:48:56.500 202 12472.92 35.45 55331.82 88888.00 2007-07-21 06:48:56.625 202 12473.05 35.48 55331.82 88888.00 2007-07-21 06:48:56.750 202 12473.15 35.50 55331.82 88888.00 2007-07-21 06:48:56.875 202 12473.17 35.52 55331.88 88888.00 2007-07-21 06:48:57.000 202 12473.08 35.48 55331.88 88888.00 2007-07-21 06:48:57.125 202 12473.08 35.42 55331.88 88888.00 2007-07-21 06:48:57.250 202 12473.08 35.45 55331.88 88888.00 2007-07-21 06:48:57.375 202 12473.10 35.45 55331.88 88888.00 2007-07-21 06:48:57.500 202 12473.08 35.45 55331.85 88888.00 2007-07-21 06:48:57.625 202 12473.05 35.45 55331.88 88888.00 2007-07-21 06:48:57.750 202 12472.98 35.42 55331.93 88888.00 2007-07-21 06:48:57.875 202 12472.95 35.40 55331.90 88888.00 2007-07-21 06:48:58.000 202 12472.92 35.38 55331.88 88888.00 2007-07-21 06:48:58.125 202 12472.90 35.40 55331.88 88888.00 2007-07-21 06:48:58.250 202 12472.88 35.33 55331.88 88888.00 2007-07-21 06:48:58.375 202 12472.90 35.35 55331.88 88888.00 2007-07-21 06:48:58.500 202 12472.90 35.35 55331.90 88888.00 2007-07-21 06:48:58.625 202 12472.88 35.30 55331.88 88888.00 2007-07-21 06:48:58.750 202 12472.83 35.30 55331.90 88888.00 2007-07-21 06:48:58.875 202 12472.80 35.30 55331.93 88888.00 2007-07-21 06:48:59.000 202 12472.83 35.27 55331.90 88888.00 2007-07-21 06:48:59.125 202 12472.77 35.27 55331.90 88888.00 2007-07-21 06:48:59.250 202 12472.75 35.27 55331.90 88888.00 2007-07-21 06:48:59.375 202 12472.80 35.27 55331.93 88888.00 2007-07-21 06:48:59.500 202 12472.80 35.23 55331.90 88888.00 2007-07-21 06:48:59.625 202 12472.77 35.23 55331.90 88888.00 2007-07-21 06:48:59.750 202 12472.77 35.20 55331.90 88888.00 2007-07-21 06:48:59.875 202 12472.77 35.17 55331.90 88888.00 2007-07-21 06:49:00.000 202 12472.77 35.23 55331.90 88888.00 2007-07-21 06:49:00.125 202 12472.80 35.20 55331.88 88888.00 2007-07-21 06:49:00.250 202 12472.77 35.12 55331.88 88888.00 2007-07-21 06:49:00.375 202 12472.80 35.12 55331.90 88888.00 2007-07-21 06:49:00.500 202 12472.83 35.10 55331.90 88888.00 2007-07-21 06:49:00.625 202 12472.75 35.15 55331.93 88888.00 2007-07-21 06:49:00.750 202 12472.65 35.15 55331.93 88888.00 2007-07-21 06:49:00.875 202 12472.65 35.12 55331.90 88888.00 2007-07-21 06:49:01.000 202 12472.67 35.12 55331.90 88888.00 2007-07-21 06:49:01.125 202 12472.65 35.08 55331.90 88888.00 2007-07-21 06:49:01.250 202 12472.70 35.05 55331.90 88888.00 2007-07-21 06:49:01.375 202 12472.77 35.02 55331.90 88888.00 2007-07-21 06:49:01.500 202 12472.73 35.02 55331.90 88888.00 2007-07-21 06:49:01.625 202 12472.62 35.00 55331.88 88888.00 2007-07-21 06:49:01.750 202 12472.58 35.05 55331.88 88888.00 2007-07-21 06:49:01.875 202 12472.60 35.02 55331.90 88888.00 2007-07-21 06:49:02.000 202 12472.52 34.98 55331.90 88888.00 2007-07-21 06:49:02.125 202 12472.58 34.92 55331.93 88888.00 2007-07-21 06:49:02.250 202 12472.62 34.95 55331.97 88888.00 2007-07-21 06:49:02.375 202 12472.62 34.95 55331.95 88888.00 2007-07-21 06:49:02.500 202 12472.58 34.98 55331.95 88888.00 2007-07-21 06:49:02.625 202 12472.52 34.95 55331.93 88888.00 2007-07-21 06:49:02.750 202 12472.58 34.92 55331.90 88888.00 2007-07-21 06:49:02.875 202 12472.62 34.95 55331.90 88888.00 2007-07-21 06:49:03.000 202 12472.60 34.98 55331.90 88888.00 2007-07-21 06:49:03.125 202 12472.58 34.92 55331.90 88888.00 2007-07-21 06:49:03.250 202 12472.52 34.88 55331.93 88888.00 2007-07-21 06:49:03.375 202 12472.48 34.80 55331.90 88888.00 2007-07-21 06:49:03.500 202 12472.42 34.80 55331.90 88888.00 2007-07-21 06:49:03.625 202 12472.42 34.80 55331.90 88888.00 2007-07-21 06:49:03.750 202 12472.42 34.83 55331.93 88888.00 2007-07-21 06:49:03.875 202 12472.38 34.83 55331.90 88888.00 2007-07-21 06:49:04.000 202 12472.40 34.85 55331.93 88888.00 2007-07-21 06:49:04.125 202 12472.40 34.83 55331.95 88888.00 2007-07-21 06:49:04.250 202 12472.35 34.77 55331.95 88888.00 2007-07-21 06:49:04.375 202 12472.35 34.75 55331.95 88888.00 2007-07-21 06:49:04.500 202 12472.40 34.75 55331.93 88888.00 2007-07-21 06:49:04.625 202 12472.45 34.73 55331.93 88888.00 2007-07-21 06:49:04.750 202 12472.48 34.73 55331.90 88888.00 2007-07-21 06:49:04.875 202 12472.45 34.67 55331.90 88888.00 2007-07-21 06:49:05.000 202 12472.45 34.70 55331.90 88888.00 2007-07-21 06:49:05.125 202 12472.48 34.67 55331.93 88888.00 2007-07-21 06:49:05.250 202 12472.30 34.62 55331.90 88888.00 2007-07-21 06:49:05.375 202 12472.20 34.60 55331.90 88888.00 2007-07-21 06:49:05.500 202 12472.17 34.60 55331.90 88888.00 2007-07-21 06:49:05.625 202 12472.25 34.60 55331.90 88888.00 2007-07-21 06:49:05.750 202 12472.33 34.65 55331.93 88888.00 2007-07-21 06:49:05.875 202 12472.38 34.65 55331.95 88888.00 2007-07-21 06:49:06.000 202 12472.33 34.60 55331.95 88888.00 2007-07-21 06:49:06.125 202 12472.30 34.60 55331.95 88888.00 2007-07-21 06:49:06.250 202 12472.38 34.65 55331.93 88888.00 2007-07-21 06:49:06.375 202 12472.33 34.62 55331.93 88888.00 2007-07-21 06:49:06.500 202 12472.30 34.62 55331.95 88888.00 2007-07-21 06:49:06.625 202 12472.35 34.60 55331.95 88888.00 2007-07-21 06:49:06.750 202 12472.38 34.58 55331.97 88888.00 2007-07-21 06:49:06.875 202 12472.30 34.52 55331.93 88888.00 2007-07-21 06:49:07.000 202 12472.25 34.50 55331.93 88888.00 2007-07-21 06:49:07.125 202 12472.30 34.50 55331.93 88888.00 2007-07-21 06:49:07.250 202 12472.25 34.50 55331.95 88888.00 2007-07-21 06:49:07.375 202 12472.23 34.52 55331.95 88888.00 2007-07-21 06:49:07.500 202 12472.23 34.50 55331.93 88888.00 2007-07-21 06:49:07.625 202 12472.17 34.45 55331.88 88888.00 2007-07-21 06:49:07.750 202 12472.15 34.42 55331.90 88888.00 2007-07-21 06:49:07.875 202 12472.23 34.45 55331.93 88888.00 2007-07-21 06:49:08.000 202 12472.27 34.45 55331.95 88888.00 2007-07-21 06:49:08.125 202 12472.23 34.42 55331.90 88888.00 2007-07-21 06:49:08.250 202 12472.12 34.33 55331.93 88888.00 2007-07-21 06:49:08.375 202 12472.12 34.35 55331.93 88888.00 2007-07-21 06:49:08.500 202 12472.12 34.40 55331.95 88888.00 2007-07-21 06:49:08.625 202 12472.08 34.35 55331.90 88888.00 2007-07-21 06:49:08.750 202 12472.05 34.40 55331.90 88888.00 2007-07-21 06:49:08.875 202 12472.12 34.40 55331.93 88888.00 2007-07-21 06:49:09.000 202 12472.15 34.38 55331.93 88888.00 2007-07-21 06:49:09.125 202 12472.10 34.35 55331.93 88888.00 2007-07-21 06:49:09.250 202 12472.00 34.25 55331.93 88888.00 2007-07-21 06:49:09.375 202 12472.05 34.30 55331.93 88888.00 2007-07-21 06:49:09.500 202 12472.02 34.30 55331.93 88888.00 2007-07-21 06:49:09.625 202 12472.00 34.25 55331.93 88888.00 2007-07-21 06:49:09.750 202 12472.05 34.27 55331.93 88888.00 2007-07-21 06:49:09.875 202 12472.05 34.25 55331.93 88888.00 2007-07-21 06:49:10.000 202 12471.98 34.23 55331.90 88888.00 2007-07-21 06:49:10.125 202 12472.00 34.27 55331.88 88888.00 2007-07-21 06:49:10.250 202 12471.98 34.25 55331.90 88888.00 2007-07-21 06:49:10.375 202 12471.95 34.23 55331.85 88888.00 2007-07-21 06:49:10.500 202 12471.95 34.20 55331.88 88888.00 2007-07-21 06:49:10.625 202 12471.95 34.23 55331.88 88888.00 2007-07-21 06:49:10.750 202 12471.95 34.20 55331.90 88888.00 2007-07-21 06:49:10.875 202 12471.95 34.17 55331.93 88888.00 2007-07-21 06:49:11.000 202 12471.98 34.20 55331.88 88888.00 2007-07-21 06:49:11.125 202 12471.90 34.10 55331.85 88888.00 2007-07-21 06:49:11.250 202 12471.90 34.05 55331.90 88888.00 2007-07-21 06:49:11.375 202 12471.95 34.08 55331.93 88888.00 2007-07-21 06:49:11.500 202 12471.92 34.15 55331.93 88888.00 2007-07-21 06:49:11.625 202 12471.98 34.23 55331.93 88888.00 2007-07-21 06:49:11.750 202 12471.95 34.15 55331.95 88888.00 2007-07-21 06:49:11.875 202 12471.83 34.10 55331.90 88888.00 2007-07-21 06:49:12.000 202 12471.80 34.10 55331.88 88888.00 2007-07-21 06:49:12.125 202 12471.83 34.17 55331.93 88888.00 2007-07-21 06:49:12.250 202 12471.83 34.15 55331.97 88888.00 2007-07-21 06:49:12.375 202 12471.83 34.15 55331.95 88888.00 2007-07-21 06:49:12.500 202 12471.80 34.08 55331.90 88888.00 2007-07-21 06:49:12.625 202 12471.83 34.05 55331.88 88888.00 2007-07-21 06:49:12.750 202 12471.83 34.05 55331.85 88888.00 2007-07-21 06:49:12.875 202 12471.85 34.00 55331.85 88888.00 2007-07-21 06:49:13.000 202 12471.85 33.98 55331.85 88888.00 2007-07-21 06:49:13.125 202 12471.80 34.00 55331.88 88888.00 2007-07-21 06:49:13.250 202 12471.83 34.08 55331.93 88888.00 2007-07-21 06:49:13.375 202 12471.77 34.02 55331.90 88888.00 2007-07-21 06:49:13.500 202 12471.77 33.95 55331.82 88888.00 2007-07-21 06:49:13.625 202 12471.77 33.95 55331.82 88888.00 2007-07-21 06:49:13.750 202 12471.73 33.98 55331.88 88888.00 2007-07-21 06:49:13.875 202 12471.67 33.92 55331.85 88888.00 2007-07-21 06:49:14.000 202 12471.70 33.95 55331.88 88888.00 2007-07-21 06:49:14.125 202 12471.67 33.90 55331.90 88888.00 2007-07-21 06:49:14.250 202 12471.62 33.85 55331.90 88888.00 2007-07-21 06:49:14.375 202 12471.67 33.88 55331.90 88888.00 2007-07-21 06:49:14.500 202 12471.65 33.88 55331.88 88888.00 2007-07-21 06:49:14.625 202 12471.60 33.83 55331.85 88888.00 2007-07-21 06:49:14.750 202 12471.62 33.85 55331.88 88888.00 2007-07-21 06:49:14.875 202 12471.62 33.85 55331.88 88888.00 2007-07-21 06:49:15.000 202 12471.67 33.92 55331.90 88888.00 2007-07-21 06:49:15.125 202 12471.73 33.85 55331.93 88888.00 2007-07-21 06:49:15.250 202 12471.67 33.80 55331.90 88888.00 2007-07-21 06:49:15.375 202 12471.70 33.88 55331.90 88888.00 2007-07-21 06:49:15.500 202 12471.70 33.85 55331.90 88888.00 2007-07-21 06:49:15.625 202 12471.70 33.80 55331.85 88888.00 2007-07-21 06:49:15.750 202 12471.67 33.80 55331.85 88888.00 2007-07-21 06:49:15.875 202 12471.67 33.83 55331.88 88888.00 2007-07-21 06:49:16.000 202 12471.70 33.83 55331.85 88888.00 2007-07-21 06:49:16.125 202 12471.60 33.75 55331.80 88888.00 2007-07-21 06:49:16.250 202 12471.50 33.73 55331.78 88888.00 2007-07-21 06:49:16.375 202 12471.60 33.75 55331.82 88888.00 2007-07-21 06:49:16.500 202 12471.62 33.77 55331.82 88888.00 2007-07-21 06:49:16.625 202 12471.60 33.80 55331.82 88888.00 2007-07-21 06:49:16.750 202 12471.58 33.80 55331.82 88888.00 2007-07-21 06:49:16.875 202 12471.58 33.73 55331.82 88888.00 2007-07-21 06:49:17.000 202 12471.52 33.62 55331.75 88888.00 2007-07-21 06:49:17.125 202 12471.45 33.60 55331.80 88888.00 2007-07-21 06:49:17.250 202 12471.48 33.67 55331.80 88888.00 2007-07-21 06:49:17.375 202 12471.58 33.73 55331.80 88888.00 2007-07-21 06:49:17.500 202 12471.58 33.65 55331.75 88888.00 2007-07-21 06:49:17.625 202 12471.52 33.62 55331.75 88888.00 2007-07-21 06:49:17.750 202 12471.52 33.67 55331.75 88888.00 2007-07-21 06:49:17.875 202 12471.52 33.65 55331.78 88888.00 2007-07-21 06:49:18.000 202 12471.50 33.65 55331.78 88888.00 2007-07-21 06:49:18.125 202 12471.45 33.62 55331.75 88888.00 2007-07-21 06:49:18.250 202 12471.40 33.58 55331.72 88888.00 2007-07-21 06:49:18.375 202 12471.42 33.55 55331.72 88888.00 2007-07-21 06:49:18.500 202 12471.45 33.58 55331.75 88888.00 2007-07-21 06:49:18.625 202 12471.48 33.62 55331.78 88888.00 2007-07-21 06:49:18.750 202 12471.52 33.65 55331.78 88888.00 2007-07-21 06:49:18.875 202 12471.50 33.67 55331.78 88888.00 2007-07-21 06:49:19.000 202 12471.48 33.67 55331.78 88888.00 2007-07-21 06:49:19.125 202 12471.52 33.65 55331.80 88888.00 2007-07-21 06:49:19.250 202 12471.52 33.65 55331.75 88888.00 2007-07-21 06:49:19.375 202 12471.50 33.70 55331.72 88888.00 2007-07-21 06:49:19.500 202 12471.48 33.65 55331.75 88888.00 2007-07-21 06:49:19.625 202 12471.48 33.65 55331.72 88888.00 2007-07-21 06:49:19.750 202 12471.48 33.67 55331.75 88888.00 2007-07-21 06:49:19.875 202 12471.45 33.67 55331.72 88888.00 2007-07-21 06:49:20.000 202 12471.35 33.62 55331.70 88888.00 2007-07-21 06:49:20.125 202 12471.30 33.65 55331.72 88888.00 2007-07-21 06:49:20.250 202 12471.30 33.65 55331.78 88888.00 2007-07-21 06:49:20.375 202 12471.38 33.67 55331.75 88888.00 2007-07-21 06:49:20.500 202 12471.38 33.62 55331.72 88888.00 2007-07-21 06:49:20.625 202 12471.38 33.62 55331.70 88888.00 2007-07-21 06:49:20.750 202 12471.33 33.58 55331.70 88888.00 2007-07-21 06:49:20.875 202 12471.40 33.62 55331.72 88888.00 2007-07-21 06:49:21.000 202 12471.40 33.65 55331.72 88888.00 2007-07-21 06:49:21.125 202 12471.35 33.62 55331.75 88888.00 2007-07-21 06:49:21.250 202 12471.35 33.62 55331.72 88888.00 2007-07-21 06:49:21.375 202 12471.35 33.60 55331.68 88888.00 2007-07-21 06:49:21.500 202 12471.38 33.62 55331.70 88888.00 2007-07-21 06:49:21.625 202 12471.38 33.65 55331.68 88888.00 2007-07-21 06:49:21.750 202 12471.38 33.67 55331.68 88888.00 2007-07-21 06:49:21.875 202 12471.35 33.67 55331.68 88888.00 2007-07-21 06:49:22.000 202 12471.35 33.60 55331.62 88888.00 2007-07-21 06:49:22.125 202 12471.40 33.52 55331.65 88888.00 2007-07-21 06:49:22.250 202 12471.48 33.60 55331.70 88888.00 2007-07-21 06:49:22.375 202 12471.42 33.58 55331.68 88888.00 2007-07-21 06:49:22.500 202 12471.27 33.55 55331.68 88888.00 2007-07-21 06:49:22.625 202 12471.23 33.55 55331.68 88888.00 2007-07-21 06:49:22.750 202 12471.30 33.60 55331.70 88888.00 2007-07-21 06:49:22.875 202 12471.30 33.55 55331.65 88888.00 2007-07-21 06:49:23.000 202 12471.35 33.52 55331.60 88888.00 2007-07-21 06:49:23.125 202 12471.35 33.52 55331.62 88888.00 2007-07-21 06:49:23.250 202 12471.27 33.52 55331.65 88888.00 2007-07-21 06:49:23.375 202 12471.25 33.52 55331.62 88888.00 2007-07-21 06:49:23.500 202 12471.23 33.52 55331.62 88888.00 2007-07-21 06:49:23.625 202 12471.23 33.50 55331.65 88888.00 2007-07-21 06:49:23.750 202 12471.25 33.48 55331.62 88888.00 2007-07-21 06:49:23.875 202 12471.35 33.52 55331.60 88888.00 2007-07-21 06:49:24.000 202 12471.30 33.52 55331.57 88888.00 2007-07-21 06:49:24.125 202 12471.23 33.52 55331.60 88888.00 2007-07-21 06:49:24.250 202 12471.23 33.50 55331.60 88888.00 2007-07-21 06:49:24.375 202 12471.23 33.42 55331.60 88888.00 2007-07-21 06:49:24.500 202 12471.20 33.48 55331.60 88888.00 2007-07-21 06:49:24.625 202 12471.17 33.50 55331.62 88888.00 2007-07-21 06:49:24.750 202 12471.17 33.45 55331.65 88888.00 2007-07-21 06:49:24.875 202 12471.23 33.45 55331.65 88888.00 2007-07-21 06:49:25.000 202 12471.17 33.48 55331.62 88888.00 2007-07-21 06:49:25.125 202 12471.20 33.55 55331.62 88888.00 2007-07-21 06:49:25.250 202 12471.20 33.45 55331.62 88888.00 2007-07-21 06:49:25.375 202 12471.23 33.40 55331.60 88888.00 2007-07-21 06:49:25.500 202 12471.15 33.40 55331.60 88888.00 2007-07-21 06:49:25.625 202 12471.12 33.38 55331.60 88888.00 2007-07-21 06:49:25.750 202 12471.12 33.40 55331.60 88888.00 2007-07-21 06:49:25.875 202 12471.12 33.42 55331.60 88888.00 2007-07-21 06:49:26.000 202 12471.15 33.42 55331.62 88888.00 2007-07-21 06:49:26.125 202 12471.20 33.42 55331.65 88888.00 2007-07-21 06:49:26.250 202 12471.17 33.38 55331.62 88888.00 2007-07-21 06:49:26.375 202 12471.20 33.35 55331.62 88888.00 2007-07-21 06:49:26.500 202 12471.20 33.35 55331.62 88888.00 2007-07-21 06:49:26.625 202 12471.17 33.35 55331.60 88888.00 2007-07-21 06:49:26.750 202 12471.17 33.33 55331.62 88888.00 2007-07-21 06:49:26.875 202 12471.25 33.33 55331.62 88888.00 2007-07-21 06:49:27.000 202 12471.20 33.33 55331.57 88888.00 2007-07-21 06:49:27.125 202 12471.10 33.30 55331.55 88888.00 2007-07-21 06:49:27.250 202 12471.00 33.25 55331.57 88888.00 2007-07-21 06:49:27.375 202 12471.05 33.27 55331.62 88888.00 2007-07-21 06:49:27.500 202 12471.10 33.33 55331.65 88888.00 2007-07-21 06:49:27.625 202 12471.10 33.33 55331.62 88888.00 2007-07-21 06:49:27.750 202 12471.08 33.30 55331.62 88888.00 2007-07-21 06:49:27.875 202 12471.08 33.27 55331.60 88888.00 2007-07-21 06:49:28.000 202 12471.10 33.27 55331.55 88888.00 2007-07-21 06:49:28.125 202 12471.10 33.33 55331.60 88888.00 2007-07-21 06:49:28.250 202 12471.10 33.27 55331.60 88888.00 2007-07-21 06:49:28.375 202 12471.15 33.25 55331.60 88888.00 2007-07-21 06:49:28.500 202 12471.15 33.23 55331.60 88888.00 2007-07-21 06:49:28.625 202 12471.08 33.20 55331.57 88888.00 2007-07-21 06:49:28.750 202 12471.02 33.23 55331.55 88888.00 2007-07-21 06:49:28.875 202 12471.05 33.25 55331.55 88888.00 2007-07-21 06:49:29.000 202 12471.10 33.23 55331.55 88888.00 2007-07-21 06:49:29.125 202 12471.08 33.23 55331.60 88888.00 2007-07-21 06:49:29.250 202 12471.02 33.20 55331.60 88888.00 2007-07-21 06:49:29.375 202 12471.12 33.20 55331.60 88888.00 2007-07-21 06:49:29.500 202 12471.08 33.20 55331.60 88888.00 2007-07-21 06:49:29.625 202 12471.02 33.23 55331.57 88888.00 2007-07-21 06:49:29.750 202 12471.05 33.23 55331.55 88888.00 2007-07-21 06:49:29.875 202 12471.08 33.15 55331.53 88888.00 2007-07-21 06:49:30.000 202 12471.02 33.12 55331.53 88888.00 2007-07-21 06:49:30.125 202 12470.98 33.10 55331.53 88888.00 2007-07-21 06:49:30.250 202 12470.92 33.12 55331.50 88888.00 2007-07-21 06:49:30.375 202 12470.98 33.15 55331.53 88888.00 2007-07-21 06:49:30.500 202 12471.00 33.12 55331.55 88888.00 2007-07-21 06:49:30.625 202 12471.05 33.15 55331.57 88888.00 2007-07-21 06:49:30.750 202 12471.02 33.10 55331.55 88888.00 2007-07-21 06:49:30.875 202 12471.00 33.15 55331.53 88888.00 2007-07-21 06:49:31.000 202 12471.05 33.17 55331.53 88888.00 2007-07-21 06:49:31.125 202 12471.08 33.12 55331.53 88888.00 2007-07-21 06:49:31.250 202 12471.05 33.12 55331.50 88888.00 2007-07-21 06:49:31.375 202 12471.05 33.10 55331.50 88888.00 2007-07-21 06:49:31.500 202 12471.00 33.02 55331.53 88888.00 2007-07-21 06:49:31.625 202 12470.92 32.95 55331.53 88888.00 2007-07-21 06:49:31.750 202 12470.88 32.98 55331.53 88888.00 2007-07-21 06:49:31.875 202 12470.98 33.00 55331.50 88888.00 2007-07-21 06:49:32.000 202 12471.00 33.00 55331.50 88888.00 2007-07-21 06:49:32.125 202 12471.00 33.02 55331.50 88888.00 2007-07-21 06:49:32.250 202 12470.90 32.98 55331.47 88888.00 2007-07-21 06:49:32.375 202 12470.83 32.92 55331.45 88888.00 2007-07-21 06:49:32.500 202 12470.80 32.88 55331.45 88888.00 2007-07-21 06:49:32.625 202 12470.83 32.88 55331.45 88888.00 2007-07-21 06:49:32.750 202 12470.85 32.92 55331.47 88888.00 2007-07-21 06:49:32.875 202 12470.77 32.95 55331.50 88888.00 2007-07-21 06:49:33.000 202 12470.77 32.95 55331.47 88888.00 2007-07-21 06:49:33.125 202 12470.77 32.95 55331.47 88888.00 2007-07-21 06:49:33.250 202 12470.80 32.90 55331.47 88888.00 2007-07-21 06:49:33.375 202 12470.83 32.92 55331.45 88888.00 2007-07-21 06:49:33.500 202 12470.75 32.88 55331.45 88888.00 2007-07-21 06:49:33.625 202 12470.77 32.88 55331.45 88888.00 2007-07-21 06:49:33.750 202 12470.70 32.83 55331.45 88888.00 2007-07-21 06:49:33.875 202 12470.75 32.83 55331.43 88888.00 2007-07-21 06:49:34.000 202 12470.80 32.77 55331.43 88888.00 2007-07-21 06:49:34.125 202 12470.75 32.73 55331.43 88888.00 2007-07-21 06:49:34.250 202 12470.73 32.75 55331.43 88888.00 2007-07-21 06:49:34.375 202 12470.75 32.75 55331.38 88888.00 2007-07-21 06:49:34.500 202 12470.73 32.73 55331.43 88888.00 2007-07-21 06:49:34.625 202 12470.77 32.77 55331.45 88888.00 2007-07-21 06:49:34.750 202 12470.75 32.77 55331.43 88888.00 2007-07-21 06:49:34.875 202 12470.75 32.75 55331.43 88888.00 2007-07-21 06:49:35.000 202 12470.60 32.70 55331.43 88888.00 2007-07-21 06:49:35.125 202 12470.58 32.70 55331.38 88888.00 2007-07-21 06:49:35.250 202 12470.67 32.73 55331.40 88888.00 2007-07-21 06:49:35.375 202 12470.70 32.77 55331.40 88888.00 2007-07-21 06:49:35.500 202 12470.70 32.73 55331.43 88888.00 2007-07-21 06:49:35.625 202 12470.70 32.73 55331.43 88888.00 2007-07-21 06:49:35.750 202 12470.65 32.70 55331.40 88888.00 2007-07-21 06:49:35.875 202 12470.67 32.67 55331.40 88888.00 2007-07-21 06:49:36.000 202 12470.70 32.67 55331.38 88888.00 2007-07-21 06:49:36.125 202 12470.70 32.70 55331.40 88888.00 2007-07-21 06:49:36.250 202 12470.65 32.67 55331.40 88888.00 2007-07-21 06:49:36.375 202 12470.62 32.65 55331.35 88888.00 2007-07-21 06:49:36.500 202 12470.60 32.62 55331.32 88888.00 2007-07-21 06:49:36.625 202 12470.60 32.55 55331.32 88888.00 2007-07-21 06:49:36.750 202 12470.62 32.55 55331.32 88888.00 2007-07-21 06:49:36.875 202 12470.60 32.58 55331.32 88888.00 2007-07-21 06:49:37.000 202 12470.62 32.62 55331.35 88888.00 2007-07-21 06:49:37.125 202 12470.60 32.60 55331.35 88888.00 2007-07-21 06:49:37.250 202 12470.52 32.58 55331.35 88888.00 2007-07-21 06:49:37.375 202 12470.55 32.60 55331.35 88888.00 2007-07-21 06:49:37.500 202 12470.60 32.58 55331.35 88888.00 2007-07-21 06:49:37.625 202 12470.58 32.55 55331.32 88888.00 2007-07-21 06:49:37.750 202 12470.62 32.58 55331.35 88888.00 2007-07-21 06:49:37.875 202 12470.60 32.55 55331.38 88888.00 2007-07-21 06:49:38.000 202 12470.60 32.52 55331.38 88888.00 2007-07-21 06:49:38.125 202 12470.55 32.58 55331.35 88888.00 2007-07-21 06:49:38.250 202 12470.52 32.60 55331.35 88888.00 2007-07-21 06:49:38.375 202 12470.55 32.55 55331.30 88888.00 2007-07-21 06:49:38.500 202 12470.58 32.52 55331.35 88888.00 2007-07-21 06:49:38.625 202 12470.60 32.55 55331.35 88888.00 2007-07-21 06:49:38.750 202 12470.67 32.52 55331.35 88888.00 2007-07-21 06:49:38.875 202 12470.62 32.55 55331.32 88888.00 2007-07-21 06:49:39.000 202 12470.62 32.52 55331.30 88888.00 2007-07-21 06:49:39.125 202 12470.58 32.50 55331.30 88888.00 2007-07-21 06:49:39.250 202 12470.58 32.50 55331.30 88888.00 2007-07-21 06:49:39.375 202 12470.60 32.50 55331.30 88888.00 2007-07-21 06:49:39.500 202 12470.65 32.60 55331.30 88888.00 2007-07-21 06:49:39.625 202 12470.55 32.58 55331.30 88888.00 2007-07-21 06:49:39.750 202 12470.48 32.48 55331.28 88888.00 2007-07-21 06:49:39.875 202 12470.50 32.42 55331.25 88888.00 2007-07-21 06:49:40.000 202 12470.52 32.45 55331.25 88888.00 2007-07-21 06:49:40.125 202 12470.55 32.52 55331.28 88888.00 2007-07-21 06:49:40.250 202 12470.55 32.50 55331.28 88888.00 2007-07-21 06:49:40.375 202 12470.55 32.50 55331.25 88888.00 2007-07-21 06:49:40.500 202 12470.48 32.45 55331.22 88888.00 2007-07-21 06:49:40.625 202 12470.52 32.45 55331.25 88888.00 2007-07-21 06:49:40.750 202 12470.65 32.50 55331.25 88888.00 2007-07-21 06:49:40.875 202 12470.70 32.52 55331.25 88888.00 2007-07-21 06:49:41.000 202 12470.67 32.55 55331.25 88888.00 2007-07-21 06:49:41.125 202 12470.62 32.52 55331.25 88888.00 2007-07-21 06:49:41.250 202 12470.58 32.40 55331.25 88888.00 2007-07-21 06:49:41.375 202 12470.60 32.45 55331.22 88888.00 2007-07-21 06:49:41.500 202 12470.60 32.48 55331.22 88888.00 2007-07-21 06:49:41.625 202 12470.55 32.45 55331.18 88888.00 2007-07-21 06:49:41.750 202 12470.55 32.42 55331.20 88888.00 2007-07-21 06:49:41.875 202 12470.58 32.48 55331.22 88888.00 2007-07-21 06:49:42.000 202 12470.60 32.45 55331.20 88888.00 2007-07-21 06:49:42.125 202 12470.58 32.42 55331.18 88888.00 2007-07-21 06:49:42.250 202 12470.50 32.40 55331.20 88888.00 2007-07-21 06:49:42.375 202 12470.50 32.40 55331.20 88888.00 2007-07-21 06:49:42.500 202 12470.52 32.48 55331.20 88888.00 2007-07-21 06:49:42.625 202 12470.58 32.50 55331.20 88888.00 2007-07-21 06:49:42.750 202 12470.55 32.48 55331.20 88888.00 2007-07-21 06:49:42.875 202 12470.48 32.42 55331.20 88888.00 2007-07-21 06:49:43.000 202 12470.45 32.40 55331.15 88888.00 2007-07-21 06:49:43.125 202 12470.45 32.42 55331.20 88888.00 2007-07-21 06:49:43.250 202 12470.50 32.40 55331.18 88888.00 2007-07-21 06:49:43.375 202 12470.52 32.42 55331.15 88888.00 2007-07-21 06:49:43.500 202 12470.48 32.42 55331.15 88888.00 2007-07-21 06:49:43.625 202 12470.48 32.40 55331.18 88888.00 2007-07-21 06:49:43.750 202 12470.58 32.48 55331.18 88888.00 2007-07-21 06:49:43.875 202 12470.60 32.48 55331.15 88888.00 2007-07-21 06:49:44.000 202 12470.50 32.42 55331.15 88888.00 2007-07-21 06:49:44.125 202 12470.40 32.38 55331.15 88888.00 2007-07-21 06:49:44.250 202 12470.42 32.45 55331.15 88888.00 2007-07-21 06:49:44.375 202 12470.45 32.45 55331.10 88888.00 2007-07-21 06:49:44.500 202 12470.45 32.42 55331.07 88888.00 2007-07-21 06:49:44.625 202 12470.52 32.40 55331.10 88888.00 2007-07-21 06:49:44.750 202 12470.58 32.40 55331.15 88888.00 2007-07-21 06:49:44.875 202 12470.60 32.35 55331.12 88888.00 2007-07-21 06:49:45.000 202 12470.50 32.38 55331.10 88888.00 2007-07-21 06:49:45.125 202 12470.42 32.40 55331.07 88888.00 2007-07-21 06:49:45.250 202 12470.38 32.35 55331.07 88888.00 2007-07-21 06:49:45.375 202 12470.40 32.35 55331.10 88888.00 2007-07-21 06:49:45.500 202 12470.48 32.35 55331.12 88888.00 2007-07-21 06:49:45.625 202 12470.48 32.35 55331.12 88888.00 2007-07-21 06:49:45.750 202 12470.40 32.38 55331.12 88888.00 2007-07-21 06:49:45.875 202 12470.38 32.40 55331.12 88888.00 2007-07-21 06:49:46.000 202 12470.38 32.40 55331.12 88888.00 2007-07-21 06:49:46.125 202 12470.40 32.40 55331.10 88888.00 2007-07-21 06:49:46.250 202 12470.38 32.33 55331.10 88888.00 2007-07-21 06:49:46.375 202 12470.38 32.35 55331.07 88888.00 2007-07-21 06:49:46.500 202 12470.33 32.38 55331.07 88888.00 2007-07-21 06:49:46.625 202 12470.33 32.38 55331.05 88888.00 2007-07-21 06:49:46.750 202 12470.27 32.30 55331.05 88888.00 2007-07-21 06:49:46.875 202 12470.25 32.35 55331.05 88888.00 2007-07-21 06:49:47.000 202 12470.35 32.33 55331.05 88888.00 2007-07-21 06:49:47.125 202 12470.35 32.30 55331.05 88888.00 2007-07-21 06:49:47.250 202 12470.30 32.27 55331.05 88888.00 2007-07-21 06:49:47.375 202 12470.25 32.27 55331.07 88888.00 2007-07-21 06:49:47.500 202 12470.20 32.30 55331.07 88888.00 2007-07-21 06:49:47.625 202 12470.20 32.30 55331.05 88888.00 2007-07-21 06:49:47.750 202 12470.25 32.30 55331.03 88888.00 2007-07-21 06:49:47.875 202 12470.30 32.38 55331.05 88888.00 2007-07-21 06:49:48.000 202 12470.27 32.35 55331.05 88888.00 2007-07-21 06:49:48.125 202 12470.17 32.33 55331.05 88888.00 2007-07-21 06:49:48.250 202 12470.20 32.33 55331.05 88888.00 2007-07-21 06:49:48.375 202 12470.27 32.35 55331.07 88888.00 2007-07-21 06:49:48.500 202 12470.23 32.30 55331.07 88888.00 2007-07-21 06:49:48.625 202 12470.15 32.33 55331.05 88888.00 2007-07-21 06:49:48.750 202 12470.12 32.35 55331.03 88888.00 2007-07-21 06:49:48.875 202 12470.12 32.33 55331.03 88888.00 2007-07-21 06:49:49.000 202 12470.12 32.35 55331.03 88888.00 2007-07-21 06:49:49.125 202 12470.08 32.27 55331.05 88888.00 2007-07-21 06:49:49.250 202 12470.02 32.25 55331.03 88888.00 2007-07-21 06:49:49.375 202 12470.02 32.27 55331.00 88888.00 2007-07-21 06:49:49.500 202 12470.05 32.33 55331.00 88888.00 2007-07-21 06:49:49.625 202 12470.02 32.33 55331.00 88888.00 2007-07-21 06:49:49.750 202 12470.05 32.33 55330.97 88888.00 2007-07-21 06:49:49.875 202 12470.10 32.30 55330.95 88888.00 2007-07-21 06:49:50.000 202 12470.12 32.25 55330.95 88888.00 2007-07-21 06:49:50.125 202 12470.20 32.30 55331.00 88888.00 2007-07-21 06:49:50.250 202 12470.23 32.27 55331.00 88888.00 2007-07-21 06:49:50.375 202 12470.20 32.27 55331.00 88888.00 2007-07-21 06:49:50.500 202 12470.23 32.27 55331.00 88888.00 2007-07-21 06:49:50.625 202 12470.15 32.27 55330.97 88888.00 2007-07-21 06:49:50.750 202 12470.12 32.30 55330.97 88888.00 2007-07-21 06:49:50.875 202 12470.15 32.30 55330.97 88888.00 2007-07-21 06:49:51.000 202 12470.15 32.30 55330.93 88888.00 2007-07-21 06:49:51.125 202 12470.15 32.27 55330.93 88888.00 2007-07-21 06:49:51.250 202 12470.15 32.23 55330.93 88888.00 2007-07-21 06:49:51.375 202 12470.20 32.27 55330.93 88888.00 2007-07-21 06:49:51.500 202 12470.23 32.33 55330.95 88888.00 2007-07-21 06:49:51.625 202 12470.20 32.35 55330.93 88888.00 2007-07-21 06:49:51.750 202 12470.17 32.27 55330.90 88888.00 2007-07-21 06:49:51.875 202 12470.12 32.25 55330.90 88888.00 2007-07-21 06:49:52.000 202 12470.05 32.25 55330.85 88888.00 2007-07-21 06:49:52.125 202 12470.12 32.25 55330.93 88888.00 2007-07-21 06:49:52.250 202 12470.12 32.27 55330.93 88888.00 2007-07-21 06:49:52.375 202 12470.10 32.33 55330.90 88888.00 2007-07-21 06:49:52.500 202 12470.10 32.40 55330.90 88888.00 2007-07-21 06:49:52.625 202 12470.05 32.35 55330.93 88888.00 2007-07-21 06:49:52.750 202 12470.08 32.30 55330.88 88888.00 2007-07-21 06:49:52.875 202 12470.10 32.33 55330.90 88888.00 2007-07-21 06:49:53.000 202 12470.15 32.33 55330.90 88888.00 2007-07-21 06:49:53.125 202 12470.12 32.35 55330.90 88888.00 2007-07-21 06:49:53.250 202 12470.12 32.30 55330.88 88888.00 2007-07-21 06:49:53.375 202 12470.17 32.30 55330.85 88888.00 2007-07-21 06:49:53.500 202 12470.10 32.35 55330.85 88888.00 2007-07-21 06:49:53.625 202 12470.10 32.33 55330.82 88888.00 2007-07-21 06:49:53.750 202 12470.12 32.33 55330.82 88888.00 2007-07-21 06:49:53.875 202 12470.12 32.33 55330.82 88888.00 2007-07-21 06:49:54.000 202 12470.05 32.35 55330.80 88888.00 2007-07-21 06:49:54.125 202 12470.02 32.33 55330.82 88888.00 2007-07-21 06:49:54.250 202 12470.05 32.35 55330.82 88888.00 2007-07-21 06:49:54.375 202 12470.15 32.35 55330.82 88888.00 2007-07-21 06:49:54.500 202 12470.10 32.38 55330.82 88888.00 2007-07-21 06:49:54.625 202 12470.10 32.33 55330.80 88888.00 2007-07-21 06:49:54.750 202 12470.15 32.33 55330.80 88888.00 2007-07-21 06:49:54.875 202 12470.17 32.38 55330.82 88888.00 2007-07-21 06:49:55.000 202 12470.08 32.33 55330.78 88888.00 2007-07-21 06:49:55.125 202 12470.05 32.30 55330.80 88888.00 2007-07-21 06:49:55.250 202 12469.95 32.27 55330.82 88888.00 2007-07-21 06:49:55.375 202 12469.95 32.33 55330.82 88888.00 2007-07-21 06:49:55.500 202 12469.98 32.33 55330.82 88888.00 2007-07-21 06:49:55.625 202 12470.00 32.33 55330.82 88888.00 2007-07-21 06:49:55.750 202 12469.98 32.27 55330.80 88888.00 2007-07-21 06:49:55.875 202 12470.00 32.27 55330.80 88888.00 2007-07-21 06:49:56.000 202 12469.98 32.30 55330.80 88888.00 2007-07-21 06:49:56.125 202 12470.00 32.25 55330.78 88888.00 2007-07-21 06:49:56.250 202 12469.98 32.23 55330.78 88888.00 2007-07-21 06:49:56.375 202 12469.95 32.27 55330.78 88888.00 2007-07-21 06:49:56.500 202 12470.00 32.30 55330.78 88888.00 2007-07-21 06:49:56.625 202 12470.00 32.27 55330.78 88888.00 2007-07-21 06:49:56.750 202 12469.98 32.25 55330.75 88888.00 2007-07-21 06:49:56.875 202 12469.98 32.25 55330.75 88888.00 2007-07-21 06:49:57.000 202 12469.98 32.27 55330.75 88888.00 2007-07-21 06:49:57.125 202 12469.92 32.25 55330.78 88888.00 2007-07-21 06:49:57.250 202 12469.88 32.25 55330.75 88888.00 2007-07-21 06:49:57.375 202 12469.88 32.23 55330.75 88888.00 2007-07-21 06:49:57.500 202 12469.85 32.25 55330.75 88888.00 2007-07-21 06:49:57.625 202 12469.88 32.25 55330.78 88888.00 2007-07-21 06:49:57.750 202 12469.92 32.25 55330.78 88888.00 2007-07-21 06:49:57.875 202 12469.92 32.30 55330.75 88888.00 2007-07-21 06:49:58.000 202 12469.92 32.30 55330.75 88888.00 2007-07-21 06:49:58.125 202 12469.92 32.23 55330.78 88888.00 2007-07-21 06:49:58.250 202 12469.92 32.20 55330.78 88888.00 2007-07-21 06:49:58.375 202 12469.90 32.23 55330.75 88888.00 2007-07-21 06:49:58.500 202 12469.90 32.20 55330.75 88888.00 2007-07-21 06:49:58.625 202 12469.88 32.25 55330.78 88888.00 2007-07-21 06:49:58.750 202 12469.88 32.25 55330.75 88888.00 2007-07-21 06:49:58.875 202 12469.83 32.23 55330.75 88888.00 2007-07-21 06:49:59.000 202 12469.80 32.23 55330.72 88888.00 2007-07-21 06:49:59.125 202 12469.88 32.20 55330.75 88888.00 2007-07-21 06:49:59.250 202 12469.85 32.15 55330.72 88888.00 2007-07-21 06:49:59.375 202 12469.92 32.15 55330.70 88888.00 2007-07-21 06:49:59.500 202 12469.92 32.20 55330.70 88888.00 2007-07-21 06:49:59.625 202 12469.85 32.17 55330.65 88888.00 2007-07-21 06:49:59.750 202 12469.88 32.20 55330.68 88888.00 2007-07-21 06:49:59.875 202 12469.90 32.23 55330.70 88888.00 2007-07-21 06:50:00.000 202 12469.92 32.23 55330.68 88888.00 2007-07-21 06:50:00.125 202 12469.88 32.23 55330.68 88888.00 2007-07-21 06:50:00.250 202 12469.80 32.20 55330.70 88888.00 2007-07-21 06:50:00.375 202 12469.80 32.17 55330.68 88888.00 2007-07-21 06:50:00.500 202 12469.80 32.23 55330.68 88888.00 2007-07-21 06:50:00.625 202 12469.83 32.23 55330.68 88888.00 2007-07-21 06:50:00.750 202 12469.85 32.20 55330.62 88888.00 2007-07-21 06:50:00.875 202 12469.85 32.17 55330.62 88888.00 2007-07-21 06:50:01.000 202 12469.80 32.20 55330.60 88888.00 2007-07-21 06:50:01.125 202 12469.77 32.23 55330.65 88888.00 2007-07-21 06:50:01.250 202 12469.83 32.25 55330.65 88888.00 2007-07-21 06:50:01.375 202 12469.88 32.27 55330.62 88888.00 2007-07-21 06:50:01.500 202 12469.83 32.17 55330.60 88888.00 2007-07-21 06:50:01.625 202 12469.83 32.20 55330.60 88888.00 2007-07-21 06:50:01.750 202 12469.88 32.17 55330.57 88888.00 2007-07-21 06:50:01.875 202 12469.83 32.12 55330.57 88888.00 2007-07-21 06:50:02.000 202 12469.80 32.17 55330.57 88888.00 2007-07-21 06:50:02.125 202 12469.85 32.20 55330.57 88888.00 2007-07-21 06:50:02.250 202 12469.92 32.23 55330.60 88888.00 2007-07-21 06:50:02.375 202 12469.92 32.23 55330.57 88888.00 2007-07-21 06:50:02.500 202 12469.83 32.17 55330.57 88888.00 2007-07-21 06:50:02.625 202 12469.83 32.23 55330.60 88888.00 2007-07-21 06:50:02.750 202 12469.83 32.23 55330.60 88888.00 2007-07-21 06:50:02.875 202 12469.83 32.23 55330.60 88888.00 2007-07-21 06:50:03.000 202 12469.83 32.20 55330.57 88888.00 2007-07-21 06:50:03.125 202 12469.92 32.23 55330.62 88888.00 2007-07-21 06:50:03.250 202 12469.90 32.25 55330.60 88888.00 2007-07-21 06:50:03.375 202 12469.95 32.25 55330.57 88888.00 2007-07-21 06:50:03.500 202 12469.90 32.23 55330.55 88888.00 2007-07-21 06:50:03.625 202 12469.90 32.20 55330.53 88888.00 2007-07-21 06:50:03.750 202 12469.90 32.20 55330.57 88888.00 2007-07-21 06:50:03.875 202 12469.85 32.20 55330.57 88888.00 2007-07-21 06:50:04.000 202 12469.85 32.23 55330.55 88888.00 2007-07-21 06:50:04.125 202 12469.83 32.20 55330.53 88888.00 2007-07-21 06:50:04.250 202 12469.85 32.20 55330.55 88888.00 2007-07-21 06:50:04.375 202 12469.92 32.20 55330.57 88888.00 2007-07-21 06:50:04.500 202 12469.90 32.20 55330.55 88888.00 2007-07-21 06:50:04.625 202 12469.90 32.17 55330.53 88888.00 2007-07-21 06:50:04.750 202 12469.88 32.15 55330.50 88888.00 2007-07-21 06:50:04.875 202 12469.88 32.17 55330.47 88888.00 2007-07-21 06:50:05.000 202 12469.92 32.25 55330.50 88888.00 2007-07-21 06:50:05.125 202 12469.90 32.25 55330.47 88888.00 2007-07-21 06:50:05.250 202 12469.80 32.17 55330.50 88888.00 2007-07-21 06:50:05.375 202 12469.88 32.23 55330.53 88888.00 2007-07-21 06:50:05.500 202 12469.92 32.27 55330.53 88888.00 2007-07-21 06:50:05.625 202 12469.90 32.25 55330.53 88888.00 2007-07-21 06:50:05.750 202 12469.95 32.23 55330.53 88888.00 2007-07-21 06:50:05.875 202 12469.95 32.23 55330.53 88888.00 2007-07-21 06:50:06.000 202 12469.98 32.25 55330.50 88888.00 2007-07-21 06:50:06.125 202 12469.92 32.25 55330.50 88888.00 2007-07-21 06:50:06.250 202 12469.90 32.25 55330.47 88888.00 2007-07-21 06:50:06.375 202 12469.95 32.25 55330.47 88888.00 2007-07-21 06:50:06.500 202 12469.95 32.25 55330.45 88888.00 2007-07-21 06:50:06.625 202 12469.90 32.17 55330.45 88888.00 2007-07-21 06:50:06.750 202 12469.95 32.20 55330.43 88888.00 2007-07-21 06:50:06.875 202 12469.90 32.25 55330.43 88888.00 2007-07-21 06:50:07.000 202 12469.90 32.30 55330.43 88888.00 2007-07-21 06:50:07.125 202 12469.85 32.30 55330.43 88888.00 2007-07-21 06:50:07.250 202 12469.85 32.27 55330.43 88888.00 2007-07-21 06:50:07.375 202 12469.98 32.33 55330.45 88888.00 2007-07-21 06:50:07.500 202 12470.02 32.30 55330.45 88888.00 2007-07-21 06:50:07.625 202 12470.00 32.25 55330.43 88888.00 2007-07-21 06:50:07.750 202 12469.95 32.23 55330.40 88888.00 2007-07-21 06:50:07.875 202 12469.95 32.25 55330.38 88888.00 2007-07-21 06:50:08.000 202 12469.90 32.25 55330.38 88888.00 2007-07-21 06:50:08.125 202 12469.98 32.27 55330.43 88888.00 2007-07-21 06:50:08.250 202 12470.02 32.27 55330.38 88888.00 2007-07-21 06:50:08.375 202 12469.98 32.30 55330.35 88888.00 2007-07-21 06:50:08.500 202 12469.98 32.27 55330.32 88888.00 2007-07-21 06:50:08.625 202 12469.95 32.30 55330.35 88888.00 2007-07-21 06:50:08.750 202 12469.88 32.33 55330.35 88888.00 2007-07-21 06:50:08.875 202 12469.90 32.30 55330.38 88888.00 2007-07-21 06:50:09.000 202 12469.88 32.25 55330.35 88888.00 2007-07-21 06:50:09.125 202 12469.88 32.27 55330.35 88888.00 2007-07-21 06:50:09.250 202 12469.88 32.30 55330.38 88888.00 2007-07-21 06:50:09.375 202 12470.00 32.35 55330.38 88888.00 2007-07-21 06:50:09.500 202 12470.02 32.35 55330.38 88888.00 2007-07-21 06:50:09.625 202 12470.08 32.35 55330.38 88888.00 2007-07-21 06:50:09.750 202 12470.08 32.40 55330.38 88888.00 2007-07-21 06:50:09.875 202 12470.05 32.38 55330.38 88888.00 2007-07-21 06:50:10.000 202 12470.05 32.33 55330.38 88888.00 2007-07-21 06:50:10.125 202 12470.05 32.30 55330.40 88888.00 2007-07-21 06:50:10.250 202 12470.00 32.25 55330.35 88888.00 2007-07-21 06:50:10.375 202 12469.98 32.27 55330.32 88888.00 2007-07-21 06:50:10.500 202 12470.00 32.30 55330.32 88888.00 2007-07-21 06:50:10.625 202 12470.00 32.33 55330.32 88888.00 2007-07-21 06:50:10.750 202 12469.95 32.30 55330.30 88888.00 2007-07-21 06:50:10.875 202 12469.98 32.30 55330.30 88888.00 2007-07-21 06:50:11.000 202 12470.02 32.38 55330.32 88888.00 2007-07-21 06:50:11.125 202 12470.08 32.40 55330.32 88888.00 2007-07-21 06:50:11.250 202 12470.10 32.35 55330.30 88888.00 2007-07-21 06:50:11.375 202 12470.17 32.38 55330.30 88888.00 2007-07-21 06:50:11.500 202 12470.10 32.35 55330.28 88888.00 2007-07-21 06:50:11.625 202 12470.08 32.33 55330.25 88888.00 2007-07-21 06:50:11.750 202 12470.02 32.33 55330.25 88888.00 2007-07-21 06:50:11.875 202 12470.02 32.30 55330.28 88888.00 2007-07-21 06:50:12.000 202 12470.02 32.35 55330.28 88888.00 2007-07-21 06:50:12.125 202 12470.05 32.42 55330.28 88888.00 2007-07-21 06:50:12.250 202 12469.98 32.40 55330.25 88888.00 2007-07-21 06:50:12.375 202 12470.00 32.35 55330.28 88888.00 2007-07-21 06:50:12.500 202 12470.10 32.35 55330.28 88888.00 2007-07-21 06:50:12.625 202 12470.12 32.42 55330.28 88888.00 2007-07-21 06:50:12.750 202 12470.08 32.42 55330.25 88888.00 2007-07-21 06:50:12.875 202 12470.10 32.40 55330.22 88888.00 2007-07-21 06:50:13.000 202 12470.10 32.40 55330.22 88888.00 2007-07-21 06:50:13.125 202 12470.02 32.35 55330.25 88888.00 2007-07-21 06:50:13.250 202 12470.02 32.38 55330.25 88888.00 2007-07-21 06:50:13.375 202 12470.10 32.38 55330.20 88888.00 2007-07-21 06:50:13.500 202 12470.15 32.40 55330.20 88888.00 2007-07-21 06:50:13.625 202 12470.23 32.38 55330.20 88888.00 2007-07-21 06:50:13.750 202 12470.20 32.38 55330.25 88888.00 2007-07-21 06:50:13.875 202 12470.20 32.40 55330.25 88888.00 2007-07-21 06:50:14.000 202 12470.27 32.42 55330.25 88888.00 2007-07-21 06:50:14.125 202 12470.30 32.38 55330.22 88888.00 2007-07-21 06:50:14.250 202 12470.27 32.35 55330.22 88888.00 2007-07-21 06:50:14.375 202 12470.30 32.38 55330.18 88888.00 2007-07-21 06:50:14.500 202 12470.15 32.40 55330.15 88888.00 2007-07-21 06:50:14.625 202 12470.12 32.33 55330.15 88888.00 2007-07-21 06:50:14.750 202 12470.20 32.40 55330.12 88888.00 2007-07-21 06:50:14.875 202 12470.35 32.50 55330.12 88888.00 2007-07-21 06:50:15.000 202 12470.45 32.50 55330.12 88888.00 2007-07-21 06:50:15.125 202 12470.40 32.45 55330.12 88888.00 2007-07-21 06:50:15.250 202 12470.35 32.40 55330.12 88888.00 2007-07-21 06:50:15.375 202 12470.38 32.42 55330.18 88888.00 2007-07-21 06:50:15.500 202 12470.30 32.48 55330.15 88888.00 2007-07-21 06:50:15.625 202 12470.27 32.42 55330.12 88888.00 2007-07-21 06:50:15.750 202 12470.38 32.42 55330.15 88888.00 2007-07-21 06:50:15.875 202 12470.40 32.42 55330.15 88888.00 2007-07-21 06:50:16.000 202 12470.40 32.42 55330.18 88888.00 2007-07-21 06:50:16.125 202 12470.38 32.45 55330.18 88888.00 2007-07-21 06:50:16.250 202 12470.30 32.42 55330.12 88888.00 2007-07-21 06:50:16.375 202 12470.38 32.48 55330.18 88888.00 2007-07-21 06:50:16.500 202 12470.50 32.48 55330.18 88888.00 2007-07-21 06:50:16.625 202 12470.50 32.42 55330.15 88888.00 2007-07-21 06:50:16.750 202 12470.52 32.40 55330.12 88888.00 2007-07-21 06:50:16.875 202 12470.58 32.42 55330.10 88888.00 2007-07-21 06:50:17.000 202 12470.60 32.48 55330.12 88888.00 2007-07-21 06:50:17.125 202 12470.60 32.45 55330.10 88888.00 2007-07-21 06:50:17.250 202 12470.65 32.42 55330.07 88888.00 2007-07-21 06:50:17.375 202 12470.75 32.48 55330.10 88888.00 2007-07-21 06:50:17.500 202 12470.73 32.48 55330.10 88888.00 2007-07-21 06:50:17.625 202 12470.58 32.42 55330.05 88888.00 2007-07-21 06:50:17.750 202 12470.52 32.45 55330.03 88888.00 2007-07-21 06:50:17.875 202 12470.58 32.42 55330.07 88888.00 2007-07-21 06:50:18.000 202 12470.58 32.40 55330.05 88888.00 2007-07-21 06:50:18.125 202 12470.52 32.40 55330.07 88888.00 2007-07-21 06:50:18.250 202 12470.58 32.40 55330.07 88888.00 2007-07-21 06:50:18.375 202 12470.77 32.45 55330.05 88888.00 2007-07-21 06:50:18.500 202 12470.75 32.40 55330.03 88888.00 2007-07-21 06:50:18.625 202 12470.70 32.35 55329.97 88888.00 2007-07-21 06:50:18.750 202 12470.62 32.38 55330.00 88888.00 2007-07-21 06:50:18.875 202 12470.60 32.42 55330.03 88888.00 2007-07-21 06:50:19.000 202 12470.60 32.40 55330.03 88888.00 2007-07-21 06:50:19.125 202 12470.67 32.40 55330.00 88888.00 2007-07-21 06:50:19.250 202 12470.70 32.38 55330.00 88888.00 2007-07-21 06:50:19.375 202 12470.70 32.35 55330.00 88888.00 2007-07-21 06:50:19.500 202 12470.67 32.38 55330.00 88888.00 2007-07-21 06:50:19.625 202 12470.77 32.42 55329.97 88888.00 2007-07-21 06:50:19.750 202 12470.90 32.42 55330.00 88888.00 2007-07-21 06:50:19.875 202 12470.92 32.45 55330.00 88888.00 2007-07-21 06:50:20.000 202 12470.83 32.45 55329.97 88888.00 2007-07-21 06:50:20.125 202 12470.90 32.45 55330.00 88888.00 2007-07-21 06:50:20.250 202 12470.90 32.48 55329.95 88888.00 2007-07-21 06:50:20.375 202 12470.88 32.45 55329.95 88888.00 2007-07-21 06:50:20.500 202 12470.90 32.45 55329.97 88888.00 2007-07-21 06:50:20.625 202 12470.90 32.48 55330.00 88888.00 2007-07-21 06:50:20.750 202 12470.88 32.50 55329.97 88888.00 2007-07-21 06:50:20.875 202 12470.88 32.45 55329.95 88888.00 2007-07-21 06:50:21.000 202 12470.88 32.40 55329.95 88888.00 2007-07-21 06:50:21.125 202 12470.90 32.42 55329.95 88888.00 2007-07-21 06:50:21.250 202 12470.92 32.50 55329.97 88888.00 2007-07-21 06:50:21.375 202 12470.95 32.52 55329.97 88888.00 2007-07-21 06:50:21.500 202 12470.90 32.48 55329.97 88888.00 2007-07-21 06:50:21.625 202 12470.90 32.45 55329.95 88888.00 2007-07-21 06:50:21.750 202 12470.92 32.50 55329.95 88888.00 2007-07-21 06:50:21.875 202 12471.02 32.52 55329.97 88888.00 2007-07-21 06:50:22.000 202 12471.05 32.55 55329.95 88888.00 2007-07-21 06:50:22.125 202 12471.05 32.58 55329.97 88888.00 2007-07-21 06:50:22.250 202 12470.98 32.50 55329.90 88888.00 2007-07-21 06:50:22.375 202 12471.00 32.45 55329.88 88888.00 2007-07-21 06:50:22.500 202 12471.10 32.52 55329.90 88888.00 2007-07-21 06:50:22.625 202 12471.17 32.55 55329.93 88888.00 2007-07-21 06:50:22.750 202 12471.15 32.58 55329.93 88888.00 2007-07-21 06:50:22.875 202 12471.15 32.55 55329.93 88888.00 2007-07-21 06:50:23.000 202 12471.12 32.52 55329.90 88888.00 2007-07-21 06:50:23.125 202 12471.20 32.52 55329.90 88888.00 2007-07-21 06:50:23.250 202 12471.20 32.58 55329.88 88888.00 2007-07-21 06:50:23.375 202 12471.30 32.65 55329.88 88888.00 2007-07-21 06:50:23.500 202 12471.33 32.62 55329.88 88888.00 2007-07-21 06:50:23.625 202 12471.35 32.62 55329.88 88888.00 2007-07-21 06:50:23.750 202 12471.40 32.62 55329.85 88888.00 2007-07-21 06:50:23.875 202 12471.35 32.65 55329.88 88888.00 2007-07-21 06:50:24.000 202 12471.35 32.62 55329.82 88888.00 2007-07-21 06:50:24.125 202 12471.40 32.67 55329.90 88888.00 2007-07-21 06:50:24.250 202 12471.33 32.67 55329.90 88888.00 2007-07-21 06:50:24.375 202 12471.38 32.67 55329.90 88888.00 2007-07-21 06:50:24.500 202 12471.35 32.65 55329.88 88888.00 2007-07-21 06:50:24.625 202 12471.33 32.62 55329.85 88888.00 2007-07-21 06:50:24.750 202 12471.38 32.62 55329.85 88888.00 2007-07-21 06:50:24.875 202 12471.40 32.62 55329.82 88888.00 2007-07-21 06:50:25.000 202 12471.35 32.65 55329.82 88888.00 2007-07-21 06:50:25.125 202 12471.40 32.62 55329.85 88888.00 2007-07-21 06:50:25.250 202 12471.50 32.62 55329.85 88888.00 2007-07-21 06:50:25.375 202 12471.60 32.65 55329.82 88888.00 2007-07-21 06:50:25.500 202 12471.60 32.65 55329.82 88888.00 2007-07-21 06:50:25.625 202 12471.67 32.65 55329.82 88888.00 2007-07-21 06:50:25.750 202 12471.60 32.62 55329.82 88888.00 2007-07-21 06:50:25.875 202 12471.58 32.67 55329.82 88888.00 2007-07-21 06:50:26.000 202 12471.50 32.70 55329.85 88888.00 2007-07-21 06:50:26.125 202 12471.50 32.70 55329.82 88888.00 2007-07-21 06:50:26.250 202 12471.60 32.73 55329.82 88888.00 2007-07-21 06:50:26.375 202 12471.65 32.73 55329.80 88888.00 2007-07-21 06:50:26.500 202 12471.65 32.70 55329.80 88888.00 2007-07-21 06:50:26.625 202 12471.65 32.70 55329.82 88888.00 2007-07-21 06:50:26.750 202 12471.62 32.67 55329.82 88888.00 2007-07-21 06:50:26.875 202 12471.65 32.67 55329.82 88888.00 2007-07-21 06:50:27.000 202 12471.67 32.67 55329.82 88888.00 2007-07-21 06:50:27.125 202 12471.73 32.70 55329.82 88888.00 2007-07-21 06:50:27.250 202 12471.70 32.67 55329.82 88888.00 2007-07-21 06:50:27.375 202 12471.73 32.73 55329.80 88888.00 2007-07-21 06:50:27.500 202 12471.77 32.75 55329.80 88888.00 2007-07-21 06:50:27.625 202 12471.85 32.67 55329.80 88888.00 2007-07-21 06:50:27.750 202 12471.92 32.67 55329.80 88888.00 2007-07-21 06:50:27.875 202 12471.92 32.77 55329.82 88888.00 2007-07-21 06:50:28.000 202 12471.92 32.77 55329.85 88888.00 2007-07-21 06:50:28.125 202 12471.95 32.75 55329.82 88888.00 2007-07-21 06:50:28.250 202 12471.98 32.73 55329.80 88888.00 2007-07-21 06:50:28.375 202 12472.10 32.75 55329.82 88888.00 2007-07-21 06:50:28.500 202 12472.12 32.77 55329.85 88888.00 2007-07-21 06:50:28.625 202 12472.10 32.77 55329.80 88888.00 2007-07-21 06:50:28.750 202 12472.12 32.77 55329.80 88888.00 2007-07-21 06:50:28.875 202 12472.17 32.77 55329.78 88888.00 2007-07-21 06:50:29.000 202 12472.17 32.75 55329.72 88888.00 2007-07-21 06:50:29.125 202 12472.15 32.70 55329.72 88888.00 2007-07-21 06:50:29.250 202 12472.05 32.67 55329.75 88888.00 2007-07-21 06:50:29.375 202 12472.12 32.75 55329.78 88888.00 2007-07-21 06:50:29.500 202 12472.12 32.85 55329.78 88888.00 2007-07-21 06:50:29.625 202 12472.12 32.88 55329.80 88888.00 2007-07-21 06:50:29.750 202 12472.12 32.83 55329.75 88888.00 2007-07-21 06:50:29.875 202 12472.17 32.75 55329.72 88888.00 2007-07-21 06:50:30.000 202 12472.15 32.75 55329.75 88888.00 2007-07-21 06:50:30.125 202 12472.20 32.80 55329.78 88888.00 2007-07-21 06:50:30.250 202 12472.25 32.83 55329.82 88888.00 2007-07-21 06:50:30.375 202 12472.23 32.80 55329.78 88888.00 2007-07-21 06:50:30.500 202 12472.23 32.77 55329.72 88888.00 2007-07-21 06:50:30.625 202 12472.30 32.83 55329.75 88888.00 2007-07-21 06:50:30.750 202 12472.38 32.85 55329.75 88888.00 2007-07-21 06:50:30.875 202 12472.35 32.80 55329.75 88888.00 2007-07-21 06:50:31.000 202 12472.33 32.80 55329.75 88888.00 2007-07-21 06:50:31.125 202 12472.38 32.80 55329.75 88888.00 2007-07-21 06:50:31.250 202 12472.38 32.83 55329.75 88888.00 2007-07-21 06:50:31.375 202 12472.42 32.88 55329.75 88888.00 2007-07-21 06:50:31.500 202 12472.42 32.90 55329.78 88888.00 2007-07-21 06:50:31.625 202 12472.42 32.90 55329.78 88888.00 2007-07-21 06:50:31.750 202 12472.45 32.92 55329.78 88888.00 2007-07-21 06:50:31.875 202 12472.50 32.92 55329.75 88888.00 2007-07-21 06:50:32.000 202 12472.48 32.83 55329.70 88888.00 2007-07-21 06:50:32.125 202 12472.45 32.83 55329.75 88888.00 2007-07-21 06:50:32.250 202 12472.55 32.83 55329.75 88888.00 2007-07-21 06:50:32.375 202 12472.62 32.83 55329.72 88888.00 2007-07-21 06:50:32.500 202 12472.58 32.85 55329.72 88888.00 2007-07-21 06:50:32.625 202 12472.58 32.90 55329.70 88888.00 2007-07-21 06:50:32.750 202 12472.58 32.92 55329.70 88888.00 2007-07-21 06:50:32.875 202 12472.55 32.88 55329.70 88888.00 2007-07-21 06:50:33.000 202 12472.55 32.88 55329.70 88888.00 2007-07-21 06:50:33.125 202 12472.55 32.90 55329.68 88888.00 2007-07-21 06:50:33.250 202 12472.52 32.90 55329.70 88888.00 2007-07-21 06:50:33.375 202 12472.65 32.95 55329.72 88888.00 2007-07-21 06:50:33.500 202 12472.65 32.90 55329.70 88888.00 2007-07-21 06:50:33.625 202 12472.58 32.92 55329.70 88888.00 2007-07-21 06:50:33.750 202 12472.52 32.90 55329.70 88888.00 2007-07-21 06:50:33.875 202 12472.58 32.92 55329.70 88888.00 2007-07-21 06:50:34.000 202 12472.67 32.88 55329.72 88888.00 2007-07-21 06:50:34.125 202 12472.73 32.83 55329.72 88888.00 2007-07-21 06:50:34.250 202 12472.80 32.85 55329.72 88888.00 2007-07-21 06:50:34.375 202 12472.88 32.90 55329.75 88888.00 2007-07-21 06:50:34.500 202 12472.88 32.90 55329.72 88888.00 2007-07-21 06:50:34.625 202 12472.83 32.90 55329.72 88888.00 2007-07-21 06:50:34.750 202 12472.85 32.92 55329.72 88888.00 2007-07-21 06:50:34.875 202 12472.88 32.90 55329.75 88888.00 2007-07-21 06:50:35.000 202 12472.85 32.85 55329.70 88888.00 2007-07-21 06:50:35.125 202 12472.77 32.85 55329.70 88888.00 2007-07-21 06:50:35.250 202 12472.67 32.88 55329.75 88888.00 2007-07-21 06:50:35.375 202 12472.73 32.95 55329.75 88888.00 2007-07-21 06:50:35.500 202 12472.80 32.92 55329.75 88888.00 2007-07-21 06:50:35.625 202 12472.85 32.88 55329.72 88888.00 2007-07-21 06:50:35.750 202 12472.90 32.83 55329.70 88888.00 2007-07-21 06:50:35.875 202 12472.92 32.80 55329.70 88888.00 2007-07-21 06:50:36.000 202 12472.92 32.88 55329.72 88888.00 2007-07-21 06:50:36.125 202 12472.92 32.88 55329.75 88888.00 2007-07-21 06:50:36.250 202 12472.95 32.88 55329.75 88888.00 2007-07-21 06:50:36.375 202 12473.02 32.90 55329.72 88888.00 2007-07-21 06:50:36.500 202 12473.00 32.92 55329.75 88888.00 2007-07-21 06:50:36.625 202 12473.02 32.90 55329.78 88888.00 2007-07-21 06:50:36.750 202 12473.02 32.88 55329.78 88888.00 2007-07-21 06:50:36.875 202 12473.08 32.85 55329.72 88888.00 2007-07-21 06:50:37.000 202 12473.05 32.85 55329.70 88888.00 2007-07-21 06:50:37.125 202 12473.02 32.85 55329.70 88888.00 2007-07-21 06:50:37.250 202 12473.02 32.85 55329.75 88888.00 2007-07-21 06:50:37.375 202 12473.05 32.88 55329.80 88888.00 2007-07-21 06:50:37.500 202 12473.10 32.88 55329.82 88888.00 2007-07-21 06:50:37.625 202 12473.12 32.88 55329.85 88888.00 2007-07-21 06:50:37.750 202 12473.12 32.85 55329.80 88888.00 2007-07-21 06:50:37.875 202 12473.20 32.88 55329.80 88888.00 2007-07-21 06:50:38.000 202 12473.33 32.90 55329.78 88888.00 2007-07-21 06:50:38.125 202 12473.33 32.88 55329.80 88888.00 2007-07-21 06:50:38.250 202 12473.20 32.83 55329.78 88888.00 2007-07-21 06:50:38.375 202 12473.25 32.88 55329.80 88888.00 2007-07-21 06:50:38.500 202 12473.27 32.83 55329.80 88888.00 2007-07-21 06:50:38.625 202 12473.25 32.80 55329.78 88888.00 2007-07-21 06:50:38.750 202 12473.27 32.80 55329.80 88888.00 2007-07-21 06:50:38.875 202 12473.27 32.80 55329.78 88888.00 2007-07-21 06:50:39.000 202 12473.27 32.77 55329.78 88888.00 2007-07-21 06:50:39.125 202 12473.30 32.75 55329.78 88888.00 2007-07-21 06:50:39.250 202 12473.35 32.77 55329.80 88888.00 2007-07-21 06:50:39.375 202 12473.35 32.75 55329.80 88888.00 2007-07-21 06:50:39.500 202 12473.33 32.73 55329.78 88888.00 2007-07-21 06:50:39.625 202 12473.33 32.77 55329.80 88888.00 2007-07-21 06:50:39.750 202 12473.38 32.83 55329.85 88888.00 2007-07-21 06:50:39.875 202 12473.45 32.85 55329.85 88888.00 2007-07-21 06:50:40.000 202 12473.58 32.88 55329.85 88888.00 2007-07-21 06:50:40.125 202 12473.50 32.88 55329.82 88888.00 2007-07-21 06:50:40.250 202 12473.40 32.88 55329.85 88888.00 2007-07-21 06:50:40.375 202 12473.45 32.92 55329.88 88888.00 2007-07-21 06:50:40.500 202 12473.52 32.92 55329.85 88888.00 2007-07-21 06:50:40.625 202 12473.58 32.92 55329.82 88888.00 2007-07-21 06:50:40.750 202 12473.60 32.88 55329.82 88888.00 2007-07-21 06:50:40.875 202 12473.60 32.80 55329.85 88888.00 2007-07-21 06:50:41.000 202 12473.58 32.80 55329.88 88888.00 2007-07-21 06:50:41.125 202 12473.58 32.85 55329.85 88888.00 2007-07-21 06:50:41.250 202 12473.55 32.83 55329.85 88888.00 2007-07-21 06:50:41.375 202 12473.60 32.80 55329.88 88888.00 2007-07-21 06:50:41.500 202 12473.67 32.85 55329.88 88888.00 2007-07-21 06:50:41.625 202 12473.70 32.85 55329.88 88888.00 2007-07-21 06:50:41.750 202 12473.65 32.80 55329.85 88888.00 2007-07-21 06:50:41.875 202 12473.65 32.83 55329.85 88888.00 2007-07-21 06:50:42.000 202 12473.70 32.80 55329.85 88888.00 2007-07-21 06:50:42.125 202 12473.70 32.80 55329.88 88888.00 2007-07-21 06:50:42.250 202 12473.58 32.75 55329.88 88888.00 2007-07-21 06:50:42.375 202 12473.70 32.77 55329.85 88888.00 2007-07-21 06:50:42.500 202 12473.75 32.83 55329.90 88888.00 2007-07-21 06:50:42.625 202 12473.73 32.80 55329.85 88888.00 2007-07-21 06:50:42.750 202 12473.70 32.73 55329.85 88888.00 2007-07-21 06:50:42.875 202 12473.75 32.73 55329.82 88888.00 2007-07-21 06:50:43.000 202 12473.75 32.73 55329.90 88888.00 2007-07-21 06:50:43.125 202 12473.77 32.77 55329.95 88888.00 2007-07-21 06:50:43.250 202 12473.77 32.80 55329.90 88888.00 2007-07-21 06:50:43.375 202 12473.85 32.75 55329.90 88888.00 2007-07-21 06:50:43.500 202 12473.92 32.75 55329.90 88888.00 2007-07-21 06:50:43.625 202 12473.90 32.75 55329.90 88888.00 2007-07-21 06:50:43.750 202 12473.95 32.80 55329.93 88888.00 2007-07-21 06:50:43.875 202 12473.95 32.80 55329.88 88888.00 2007-07-21 06:50:44.000 202 12473.95 32.77 55329.88 88888.00 2007-07-21 06:50:44.125 202 12473.95 32.83 55329.90 88888.00 2007-07-21 06:50:44.250 202 12474.00 32.80 55329.93 88888.00 2007-07-21 06:50:44.375 202 12474.05 32.80 55329.90 88888.00 2007-07-21 06:50:44.500 202 12474.05 32.80 55329.90 88888.00 2007-07-21 06:50:44.625 202 12474.15 32.85 55329.95 88888.00 2007-07-21 06:50:44.750 202 12474.20 32.83 55329.95 88888.00 2007-07-21 06:50:44.875 202 12474.17 32.88 55330.00 88888.00 2007-07-21 06:50:45.000 202 12474.15 32.85 55330.00 88888.00 2007-07-21 06:50:45.125 202 12474.08 32.80 55329.95 88888.00 2007-07-21 06:50:45.250 202 12474.02 32.77 55329.95 88888.00 2007-07-21 06:50:45.375 202 12474.08 32.77 55329.93 88888.00 2007-07-21 06:50:45.500 202 12474.08 32.75 55329.90 88888.00 2007-07-21 06:50:45.625 202 12474.12 32.80 55329.93 88888.00 2007-07-21 06:50:45.750 202 12474.12 32.85 55329.93 88888.00 2007-07-21 06:50:45.875 202 12474.17 32.88 55329.97 88888.00 2007-07-21 06:50:46.000 202 12474.17 32.85 55329.97 88888.00 2007-07-21 06:50:46.125 202 12474.17 32.83 55329.95 88888.00 2007-07-21 06:50:46.250 202 12474.25 32.80 55329.95 88888.00 2007-07-21 06:50:46.375 202 12474.38 32.83 55329.97 88888.00 2007-07-21 06:50:46.500 202 12474.30 32.80 55329.95 88888.00 2007-07-21 06:50:46.625 202 12474.30 32.80 55329.95 88888.00 2007-07-21 06:50:46.750 202 12474.38 32.83 55329.97 88888.00 2007-07-21 06:50:46.875 202 12474.38 32.77 55329.97 88888.00 2007-07-21 06:50:47.000 202 12474.27 32.73 55329.95 88888.00 2007-07-21 06:50:47.125 202 12474.20 32.75 55329.95 88888.00 2007-07-21 06:50:47.250 202 12474.17 32.70 55329.95 88888.00 2007-07-21 06:50:47.375 202 12474.33 32.75 55330.00 88888.00 2007-07-21 06:50:47.500 202 12474.35 32.73 55330.00 88888.00 2007-07-21 06:50:47.625 202 12474.33 32.70 55330.00 88888.00 2007-07-21 06:50:47.750 202 12474.33 32.73 55330.00 88888.00 2007-07-21 06:50:47.875 202 12474.35 32.75 55330.00 88888.00 2007-07-21 06:50:48.000 202 12474.35 32.73 55329.97 88888.00 2007-07-21 06:50:48.125 202 12474.38 32.75 55330.00 88888.00 2007-07-21 06:50:48.250 202 12474.42 32.73 55330.00 88888.00 2007-07-21 06:50:48.375 202 12474.42 32.75 55330.00 88888.00 2007-07-21 06:50:48.500 202 12474.45 32.73 55330.03 88888.00 2007-07-21 06:50:48.625 202 12474.48 32.73 55330.03 88888.00 2007-07-21 06:50:48.750 202 12474.50 32.75 55329.97 88888.00 2007-07-21 06:50:48.875 202 12474.52 32.70 55329.97 88888.00 2007-07-21 06:50:49.000 202 12474.42 32.67 55329.95 88888.00 2007-07-21 06:50:49.125 202 12474.40 32.62 55329.97 88888.00 2007-07-21 06:50:49.250 202 12474.33 32.67 55330.03 88888.00 2007-07-21 06:50:49.375 202 12474.42 32.70 55330.00 88888.00 2007-07-21 06:50:49.500 202 12474.45 32.73 55330.00 88888.00 2007-07-21 06:50:49.625 202 12474.52 32.73 55330.03 88888.00 2007-07-21 06:50:49.750 202 12474.50 32.67 55330.03 88888.00 2007-07-21 06:50:49.875 202 12474.48 32.62 55330.00 88888.00 2007-07-21 06:50:50.000 202 12474.45 32.60 55330.00 88888.00 2007-07-21 06:50:50.125 202 12474.50 32.62 55330.00 88888.00 2007-07-21 06:50:50.250 202 12474.58 32.65 55330.07 88888.00 2007-07-21 06:50:50.375 202 12474.52 32.65 55330.05 88888.00 2007-07-21 06:50:50.500 202 12474.45 32.60 55330.03 88888.00 2007-07-21 06:50:50.625 202 12474.45 32.62 55330.00 88888.00 2007-07-21 06:50:50.750 202 12474.42 32.62 55330.05 88888.00 2007-07-21 06:50:50.875 202 12474.48 32.62 55330.07 88888.00 2007-07-21 06:50:51.000 202 12474.50 32.58 55330.05 88888.00 2007-07-21 06:50:51.125 202 12474.50 32.58 55330.07 88888.00 2007-07-21 06:50:51.250 202 12474.48 32.52 55330.10 88888.00 2007-07-21 06:50:51.375 202 12474.50 32.52 55330.10 88888.00 2007-07-21 06:50:51.500 202 12474.55 32.58 55330.10 88888.00 2007-07-21 06:50:51.625 202 12474.52 32.52 55330.07 88888.00 2007-07-21 06:50:51.750 202 12474.55 32.50 55330.10 88888.00 2007-07-21 06:50:51.875 202 12474.60 32.58 55330.12 88888.00 2007-07-21 06:50:52.000 202 12474.60 32.58 55330.12 88888.00 2007-07-21 06:50:52.125 202 12474.58 32.52 55330.12 88888.00 2007-07-21 06:50:52.250 202 12474.52 32.52 55330.18 88888.00 2007-07-21 06:50:52.375 202 12474.60 32.60 55330.18 88888.00 2007-07-21 06:50:52.500 202 12474.52 32.55 55330.18 88888.00 2007-07-21 06:50:52.625 202 12474.42 32.50 55330.18 88888.00 2007-07-21 06:50:52.750 202 12474.50 32.48 55330.20 88888.00 2007-07-21 06:50:52.875 202 12474.60 32.45 55330.18 88888.00 2007-07-21 06:50:53.000 202 12474.67 32.48 55330.18 88888.00 2007-07-21 06:50:53.125 202 12474.65 32.48 55330.22 88888.00 2007-07-21 06:50:53.250 202 12474.60 32.48 55330.22 88888.00 2007-07-21 06:50:53.375 202 12474.70 32.42 55330.18 88888.00 2007-07-21 06:50:53.500 202 12474.77 32.40 55330.18 88888.00 2007-07-21 06:50:53.625 202 12474.77 32.38 55330.22 88888.00 2007-07-21 06:50:53.750 202 12474.75 32.38 55330.25 88888.00 2007-07-21 06:50:53.875 202 12474.83 32.42 55330.22 88888.00 2007-07-21 06:50:54.000 202 12474.85 32.40 55330.20 88888.00 2007-07-21 06:50:54.125 202 12474.75 32.35 55330.20 88888.00 2007-07-21 06:50:54.250 202 12474.70 32.35 55330.28 88888.00 2007-07-21 06:50:54.375 202 12474.73 32.33 55330.28 88888.00 2007-07-21 06:50:54.500 202 12474.67 32.33 55330.28 88888.00 2007-07-21 06:50:54.625 202 12474.67 32.35 55330.30 88888.00 2007-07-21 06:50:54.750 202 12474.67 32.30 55330.28 88888.00 2007-07-21 06:50:54.875 202 12474.70 32.30 55330.28 88888.00 2007-07-21 06:50:55.000 202 12474.80 32.27 55330.28 88888.00 2007-07-21 06:50:55.125 202 12474.88 32.30 55330.32 88888.00 2007-07-21 06:50:55.250 202 12474.85 32.25 55330.32 88888.00 2007-07-21 06:50:55.375 202 12474.83 32.25 55330.32 88888.00 2007-07-21 06:50:55.500 202 12474.80 32.20 55330.30 88888.00 2007-07-21 06:50:55.625 202 12474.80 32.17 55330.30 88888.00 2007-07-21 06:50:55.750 202 12474.77 32.20 55330.32 88888.00 2007-07-21 06:50:55.875 202 12474.80 32.25 55330.35 88888.00 2007-07-21 06:50:56.000 202 12474.80 32.23 55330.35 88888.00 2007-07-21 06:50:56.125 202 12474.83 32.23 55330.32 88888.00 2007-07-21 06:50:56.250 202 12474.85 32.23 55330.38 88888.00 2007-07-21 06:50:56.375 202 12474.88 32.20 55330.35 88888.00 2007-07-21 06:50:56.500 202 12474.85 32.17 55330.35 88888.00 2007-07-21 06:50:56.625 202 12474.85 32.12 55330.38 88888.00 2007-07-21 06:50:56.750 202 12474.90 32.15 55330.38 88888.00 2007-07-21 06:50:56.875 202 12474.88 32.15 55330.38 88888.00 2007-07-21 06:50:57.000 202 12474.80 32.12 55330.38 88888.00 2007-07-21 06:50:57.125 202 12474.75 32.15 55330.38 88888.00 2007-07-21 06:50:57.250 202 12474.70 32.12 55330.40 88888.00 2007-07-21 06:50:57.375 202 12474.75 32.10 55330.40 88888.00 2007-07-21 06:50:57.500 202 12474.75 32.10 55330.43 88888.00 2007-07-21 06:50:57.625 202 12474.73 32.10 55330.45 88888.00 2007-07-21 06:50:57.750 202 12474.75 32.12 55330.47 88888.00 2007-07-21 06:50:57.875 202 12474.80 32.12 55330.45 88888.00 2007-07-21 06:50:58.000 202 12474.83 32.10 55330.45 88888.00 2007-07-21 06:50:58.125 202 12474.80 32.08 55330.45 88888.00 2007-07-21 06:50:58.250 202 12474.85 32.05 55330.45 88888.00 2007-07-21 06:50:58.375 202 12474.80 32.02 55330.40 88888.00 2007-07-21 06:50:58.500 202 12474.73 32.02 55330.38 88888.00 2007-07-21 06:50:58.625 202 12474.77 32.02 55330.43 88888.00 2007-07-21 06:50:58.750 202 12474.75 32.00 55330.45 88888.00 2007-07-21 06:50:58.875 202 12474.67 31.98 55330.43 88888.00 2007-07-21 06:50:59.000 202 12474.73 32.00 55330.45 88888.00 2007-07-21 06:50:59.125 202 12474.75 32.00 55330.47 88888.00 2007-07-21 06:50:59.250 202 12474.75 31.93 55330.45 88888.00 2007-07-21 06:50:59.375 202 12474.88 31.98 55330.47 88888.00 2007-07-21 06:50:59.500 202 12474.92 31.98 55330.53 88888.00 2007-07-21 06:50:59.625 202 12474.88 31.90 55330.47 88888.00 2007-07-21 06:50:59.750 202 12474.80 31.85 55330.45 88888.00 2007-07-21 06:50:59.875 202 12474.90 31.90 55330.47 88888.00 2007-07-21 06:51:00.000 202 12474.90 31.90 55330.53 88888.00 2007-07-21 06:51:00.125 202 12474.85 31.88 55330.53 88888.00 2007-07-21 06:51:00.250 202 12474.88 31.85 55330.53 88888.00 2007-07-21 06:51:00.375 202 12474.90 31.88 55330.50 88888.00 2007-07-21 06:51:00.500 202 12474.85 31.85 55330.55 88888.00 2007-07-21 06:51:00.625 202 12474.77 31.88 55330.57 88888.00 2007-07-21 06:51:00.750 202 12474.80 31.80 55330.53 88888.00 2007-07-21 06:51:00.875 202 12474.83 31.77 55330.57 88888.00 2007-07-21 06:51:01.000 202 12474.88 31.80 55330.60 88888.00 2007-07-21 06:51:01.125 202 12474.90 31.77 55330.62 88888.00 2007-07-21 06:51:01.250 202 12474.85 31.68 55330.62 88888.00 2007-07-21 06:51:01.375 202 12474.80 31.65 55330.60 88888.00 2007-07-21 06:51:01.500 202 12474.77 31.68 55330.60 88888.00 2007-07-21 06:51:01.625 202 12474.77 31.70 55330.60 88888.00 2007-07-21 06:51:01.750 202 12474.77 31.68 55330.62 88888.00 2007-07-21 06:51:01.875 202 12474.70 31.60 55330.57 88888.00 2007-07-21 06:51:02.000 202 12474.80 31.60 55330.55 88888.00 2007-07-21 06:51:02.125 202 12474.77 31.62 55330.60 88888.00 2007-07-21 06:51:02.250 202 12474.73 31.57 55330.68 88888.00 2007-07-21 06:51:02.375 202 12474.77 31.62 55330.68 88888.00 2007-07-21 06:51:02.500 202 12474.77 31.60 55330.70 88888.00 2007-07-21 06:51:02.625 202 12474.75 31.55 55330.68 88888.00 2007-07-21 06:51:02.750 202 12474.70 31.55 55330.68 88888.00 2007-07-21 06:51:02.875 202 12474.73 31.55 55330.70 88888.00 2007-07-21 06:51:03.000 202 12474.77 31.60 55330.68 88888.00 2007-07-21 06:51:03.125 202 12474.75 31.55 55330.68 88888.00 2007-07-21 06:51:03.250 202 12474.70 31.48 55330.70 88888.00 2007-07-21 06:51:03.375 202 12474.77 31.48 55330.70 88888.00 2007-07-21 06:51:03.500 202 12474.77 31.48 55330.70 88888.00 2007-07-21 06:51:03.625 202 12474.83 31.48 55330.70 88888.00 2007-07-21 06:51:03.750 202 12474.85 31.50 55330.75 88888.00 2007-07-21 06:51:03.875 202 12474.88 31.48 55330.75 88888.00 2007-07-21 06:51:04.000 202 12474.88 31.45 55330.72 88888.00 2007-07-21 06:51:04.125 202 12474.83 31.43 55330.75 88888.00 2007-07-21 06:51:04.250 202 12474.77 31.35 55330.78 88888.00 2007-07-21 06:51:04.375 202 12474.77 31.32 55330.75 88888.00 2007-07-21 06:51:04.500 202 12474.77 31.32 55330.75 88888.00 2007-07-21 06:51:04.625 202 12474.80 31.32 55330.75 88888.00 2007-07-21 06:51:04.750 202 12474.75 31.38 55330.78 88888.00 2007-07-21 06:51:04.875 202 12474.75 31.35 55330.78 88888.00 2007-07-21 06:51:05.000 202 12474.67 31.27 55330.78 88888.00 2007-07-21 06:51:05.125 202 12474.67 31.30 55330.82 88888.00 2007-07-21 06:51:05.250 202 12474.70 31.30 55330.85 88888.00 2007-07-21 06:51:05.375 202 12474.70 31.27 55330.80 88888.00 2007-07-21 06:51:05.500 202 12474.62 31.23 55330.80 88888.00 2007-07-21 06:51:05.625 202 12474.70 31.25 55330.85 88888.00 2007-07-21 06:51:05.750 202 12474.73 31.25 55330.88 88888.00 2007-07-21 06:51:05.875 202 12474.67 31.23 55330.88 88888.00 2007-07-21 06:51:06.000 202 12474.73 31.20 55330.82 88888.00 2007-07-21 06:51:06.125 202 12474.75 31.15 55330.85 88888.00 2007-07-21 06:51:06.250 202 12474.65 31.10 55330.88 88888.00 2007-07-21 06:51:06.375 202 12474.65 31.15 55330.88 88888.00 2007-07-21 06:51:06.500 202 12474.73 31.15 55330.90 88888.00 2007-07-21 06:51:06.625 202 12474.67 31.12 55330.93 88888.00 2007-07-21 06:51:06.750 202 12474.58 31.10 55330.90 88888.00 2007-07-21 06:51:06.875 202 12474.52 31.12 55330.90 88888.00 2007-07-21 06:51:07.000 202 12474.62 31.12 55330.93 88888.00 2007-07-21 06:51:07.125 202 12474.70 31.07 55330.90 88888.00 2007-07-21 06:51:07.250 202 12474.65 31.00 55330.90 88888.00 2007-07-21 06:51:07.375 202 12474.65 31.02 55330.93 88888.00 2007-07-21 06:51:07.500 202 12474.67 31.07 55330.90 88888.00 2007-07-21 06:51:07.625 202 12474.67 31.07 55330.97 88888.00 2007-07-21 06:51:07.750 202 12474.65 31.02 55330.97 88888.00 2007-07-21 06:51:07.875 202 12474.60 30.98 55330.95 88888.00 2007-07-21 06:51:08.000 202 12474.58 30.90 55330.93 88888.00 2007-07-21 06:51:08.125 202 12474.50 30.93 55330.93 88888.00 2007-07-21 06:51:08.250 202 12474.45 30.88 55330.95 88888.00 2007-07-21 06:51:08.375 202 12474.52 30.85 55330.95 88888.00 2007-07-21 06:51:08.500 202 12474.55 30.85 55330.95 88888.00 2007-07-21 06:51:08.625 202 12474.52 30.90 55330.97 88888.00 2007-07-21 06:51:08.750 202 12474.52 30.88 55331.00 88888.00 2007-07-21 06:51:08.875 202 12474.50 30.82 55330.97 88888.00 2007-07-21 06:51:09.000 202 12474.50 30.77 55330.95 88888.00 2007-07-21 06:51:09.125 202 12474.55 30.82 55331.00 88888.00 2007-07-21 06:51:09.250 202 12474.52 30.82 55331.03 88888.00 2007-07-21 06:51:09.375 202 12474.58 30.88 55331.07 88888.00 2007-07-21 06:51:09.500 202 12474.50 30.77 55331.05 88888.00 2007-07-21 06:51:09.625 202 12474.48 30.77 55331.00 88888.00 2007-07-21 06:51:09.750 202 12474.48 30.68 55331.00 88888.00 2007-07-21 06:51:09.875 202 12474.42 30.62 55331.00 88888.00 2007-07-21 06:51:10.000 202 12474.40 30.65 55331.05 88888.00 2007-07-21 06:51:10.125 202 12474.45 30.70 55331.10 88888.00 2007-07-21 06:51:10.250 202 12474.50 30.68 55331.12 88888.00 2007-07-21 06:51:10.375 202 12474.52 30.70 55331.12 88888.00 2007-07-21 06:51:10.500 202 12474.58 30.70 55331.10 88888.00 2007-07-21 06:51:10.625 202 12474.55 30.68 55331.07 88888.00 2007-07-21 06:51:10.750 202 12474.48 30.68 55331.12 88888.00 2007-07-21 06:51:10.875 202 12474.42 30.65 55331.12 88888.00 2007-07-21 06:51:11.000 202 12474.42 30.60 55331.10 88888.00 2007-07-21 06:51:11.125 202 12474.42 30.55 55331.07 88888.00 2007-07-21 06:51:11.250 202 12474.38 30.48 55331.12 88888.00 2007-07-21 06:51:11.375 202 12474.45 30.57 55331.18 88888.00 2007-07-21 06:51:11.500 202 12474.38 30.50 55331.15 88888.00 2007-07-21 06:51:11.625 202 12474.35 30.45 55331.15 88888.00 2007-07-21 06:51:11.750 202 12474.42 30.45 55331.18 88888.00 2007-07-21 06:51:11.875 202 12474.42 30.43 55331.15 88888.00 2007-07-21 06:51:12.000 202 12474.38 30.38 55331.15 88888.00 2007-07-21 06:51:12.125 202 12474.33 30.35 55331.15 88888.00 2007-07-21 06:51:12.250 202 12474.33 30.35 55331.12 88888.00 2007-07-21 06:51:12.375 202 12474.38 30.38 55331.15 88888.00 2007-07-21 06:51:12.500 202 12474.38 30.38 55331.18 88888.00 2007-07-21 06:51:12.625 202 12474.35 30.30 55331.20 88888.00 2007-07-21 06:51:12.750 202 12474.27 30.25 55331.18 88888.00 2007-07-21 06:51:12.875 202 12474.25 30.25 55331.20 88888.00 2007-07-21 06:51:13.000 202 12474.27 30.23 55331.18 88888.00 2007-07-21 06:51:13.125 202 12474.25 30.27 55331.20 88888.00 2007-07-21 06:51:13.250 202 12474.17 30.23 55331.20 88888.00 2007-07-21 06:51:13.375 202 12474.17 30.18 55331.20 88888.00 2007-07-21 06:51:13.500 202 12474.20 30.12 55331.20 88888.00 2007-07-21 06:51:13.625 202 12474.27 30.15 55331.20 88888.00 2007-07-21 06:51:13.750 202 12474.33 30.20 55331.22 88888.00 2007-07-21 06:51:13.875 202 12474.25 30.18 55331.20 88888.00 2007-07-21 06:51:14.000 202 12474.17 30.10 55331.22 88888.00 2007-07-21 06:51:14.125 202 12474.17 30.05 55331.22 88888.00 2007-07-21 06:51:14.250 202 12474.15 30.05 55331.20 88888.00 2007-07-21 06:51:14.375 202 12474.20 30.07 55331.20 88888.00 2007-07-21 06:51:14.500 202 12474.27 30.10 55331.28 88888.00 2007-07-21 06:51:14.625 202 12474.23 30.05 55331.25 88888.00 2007-07-21 06:51:14.750 202 12474.20 29.95 55331.25 88888.00 2007-07-21 06:51:14.875 202 12474.20 29.95 55331.28 88888.00 2007-07-21 06:51:15.000 202 12474.20 29.98 55331.28 88888.00 2007-07-21 06:51:15.125 202 12474.20 30.00 55331.28 88888.00 2007-07-21 06:51:15.250 202 12474.12 29.98 55331.35 88888.00 2007-07-21 06:51:15.375 202 12474.15 29.95 55331.30 88888.00 2007-07-21 06:51:15.500 202 12474.17 29.93 55331.32 88888.00 2007-07-21 06:51:15.625 202 12474.30 29.95 55331.35 88888.00 2007-07-21 06:51:15.750 202 12474.33 29.88 55331.30 88888.00 2007-07-21 06:51:15.875 202 12474.25 29.82 55331.28 88888.00 2007-07-21 06:51:16.000 202 12474.23 29.82 55331.30 88888.00 2007-07-21 06:51:16.125 202 12474.20 29.80 55331.32 88888.00 2007-07-21 06:51:16.250 202 12474.20 29.82 55331.35 88888.00 2007-07-21 06:51:16.375 202 12474.25 29.80 55331.35 88888.00 2007-07-21 06:51:16.500 202 12474.25 29.82 55331.38 88888.00 2007-07-21 06:51:16.625 202 12474.17 29.77 55331.32 88888.00 2007-07-21 06:51:16.750 202 12474.12 29.73 55331.32 88888.00 2007-07-21 06:51:16.875 202 12474.17 29.75 55331.38 88888.00 2007-07-21 06:51:17.000 202 12474.20 29.77 55331.38 88888.00 2007-07-21 06:51:17.125 202 12474.23 29.73 55331.38 88888.00 2007-07-21 06:51:17.250 202 12474.20 29.65 55331.35 88888.00 2007-07-21 06:51:17.375 202 12474.08 29.60 55331.35 88888.00 2007-07-21 06:51:17.500 202 12473.98 29.60 55331.30 88888.00 2007-07-21 06:51:17.625 202 12474.10 29.65 55331.35 88888.00 2007-07-21 06:51:17.750 202 12474.10 29.62 55331.38 88888.00 2007-07-21 06:51:17.875 202 12474.08 29.62 55331.38 88888.00 2007-07-21 06:51:18.000 202 12474.08 29.65 55331.38 88888.00 2007-07-21 06:51:18.125 202 12474.12 29.62 55331.40 88888.00 2007-07-21 06:51:18.250 202 12474.10 29.57 55331.40 88888.00 2007-07-21 06:51:18.375 202 12474.12 29.57 55331.40 88888.00 2007-07-21 06:51:18.500 202 12474.02 29.55 55331.38 88888.00 2007-07-21 06:51:18.625 202 12473.95 29.50 55331.32 88888.00 2007-07-21 06:51:18.750 202 12473.88 29.45 55331.32 88888.00 2007-07-21 06:51:18.875 202 12473.90 29.45 55331.32 88888.00 2007-07-21 06:51:19.000 202 12473.88 29.48 55331.32 88888.00 2007-07-21 06:51:19.125 202 12473.92 29.50 55331.32 88888.00 2007-07-21 06:51:19.250 202 12473.98 29.40 55331.35 88888.00 2007-07-21 06:51:19.375 202 12474.02 29.43 55331.38 88888.00 2007-07-21 06:51:19.500 202 12473.98 29.48 55331.38 88888.00 2007-07-21 06:51:19.625 202 12474.00 29.48 55331.40 88888.00 2007-07-21 06:51:19.750 202 12473.95 29.38 55331.35 88888.00 2007-07-21 06:51:19.875 202 12473.88 29.30 55331.35 88888.00 2007-07-21 06:51:20.000 202 12473.92 29.35 55331.35 88888.00 2007-07-21 06:51:20.125 202 12473.98 29.35 55331.40 88888.00 2007-07-21 06:51:20.250 202 12473.92 29.32 55331.40 88888.00 2007-07-21 06:51:20.375 202 12473.88 29.38 55331.38 88888.00 2007-07-21 06:51:20.500 202 12473.88 29.35 55331.40 88888.00 2007-07-21 06:51:20.625 202 12473.85 29.32 55331.43 88888.00 2007-07-21 06:51:20.750 202 12473.95 29.30 55331.45 88888.00 2007-07-21 06:51:20.875 202 12473.95 29.25 55331.45 88888.00 2007-07-21 06:51:21.000 202 12473.90 29.27 55331.43 88888.00 2007-07-21 06:51:21.125 202 12473.85 29.27 55331.43 88888.00 2007-07-21 06:51:21.250 202 12473.85 29.18 55331.43 88888.00 2007-07-21 06:51:21.375 202 12473.85 29.20 55331.43 88888.00 2007-07-21 06:51:21.500 202 12473.88 29.20 55331.45 88888.00 2007-07-21 06:51:21.625 202 12473.88 29.18 55331.43 88888.00 2007-07-21 06:51:21.750 202 12473.85 29.15 55331.40 88888.00 2007-07-21 06:51:21.875 202 12473.90 29.18 55331.47 88888.00 2007-07-21 06:51:22.000 202 12473.85 29.15 55331.47 88888.00 2007-07-21 06:51:22.125 202 12473.75 29.12 55331.47 88888.00 2007-07-21 06:51:22.250 202 12473.75 29.18 55331.47 88888.00 2007-07-21 06:51:22.375 202 12473.80 29.15 55331.47 88888.00 2007-07-21 06:51:22.500 202 12473.77 29.10 55331.47 88888.00 2007-07-21 06:51:22.625 202 12473.70 29.02 55331.47 88888.00 2007-07-21 06:51:22.750 202 12473.70 29.00 55331.47 88888.00 2007-07-21 06:51:22.875 202 12473.73 28.95 55331.50 88888.00 2007-07-21 06:51:23.000 202 12473.67 28.93 55331.47 88888.00 2007-07-21 06:51:23.125 202 12473.67 28.95 55331.53 88888.00 2007-07-21 06:51:23.250 202 12473.70 28.93 55331.53 88888.00 2007-07-21 06:51:23.375 202 12473.75 28.93 55331.50 88888.00 2007-07-21 06:51:23.500 202 12473.73 28.90 55331.47 88888.00 2007-07-21 06:51:23.625 202 12473.75 28.90 55331.47 88888.00 2007-07-21 06:51:23.750 202 12473.77 28.90 55331.50 88888.00 2007-07-21 06:51:23.875 202 12473.77 28.88 55331.50 88888.00 2007-07-21 06:51:24.000 202 12473.80 28.82 55331.47 88888.00 2007-07-21 06:51:24.125 202 12473.77 28.85 55331.43 88888.00 2007-07-21 06:51:24.250 202 12473.67 28.82 55331.43 88888.00 2007-07-21 06:51:24.375 202 12473.73 28.82 55331.47 88888.00 2007-07-21 06:51:24.500 202 12473.67 28.80 55331.50 88888.00 2007-07-21 06:51:24.625 202 12473.60 28.75 55331.50 88888.00 2007-07-21 06:51:24.750 202 12473.65 28.77 55331.50 88888.00 2007-07-21 06:51:24.875 202 12473.73 28.82 55331.53 88888.00 2007-07-21 06:51:25.000 202 12473.75 28.77 55331.53 88888.00 2007-07-21 06:51:25.125 202 12473.67 28.75 55331.47 88888.00 2007-07-21 06:51:25.250 202 12473.60 28.65 55331.45 88888.00 2007-07-21 06:51:25.375 202 12473.62 28.65 55331.47 88888.00 2007-07-21 06:51:25.500 202 12473.67 28.70 55331.50 88888.00 2007-07-21 06:51:25.625 202 12473.65 28.70 55331.47 88888.00 2007-07-21 06:51:25.750 202 12473.67 28.65 55331.50 88888.00 2007-07-21 06:51:25.875 202 12473.70 28.68 55331.53 88888.00 2007-07-21 06:51:26.000 202 12473.70 28.60 55331.53 88888.00 2007-07-21 06:51:26.125 202 12473.67 28.52 55331.55 88888.00 2007-07-21 06:51:26.250 202 12473.55 28.50 55331.55 88888.00 2007-07-21 06:51:26.375 202 12473.60 28.55 55331.55 88888.00 2007-07-21 06:51:26.500 202 12473.67 28.55 55331.55 88888.00 2007-07-21 06:51:26.625 202 12473.73 28.57 55331.57 88888.00 2007-07-21 06:51:26.750 202 12473.62 28.57 55331.57 88888.00 2007-07-21 06:51:26.875 202 12473.55 28.48 55331.55 88888.00 2007-07-21 06:51:27.000 202 12473.55 28.48 55331.55 88888.00 2007-07-21 06:51:27.125 202 12473.60 28.52 55331.55 88888.00 2007-07-21 06:51:27.250 202 12473.60 28.50 55331.57 88888.00 2007-07-21 06:51:27.375 202 12473.60 28.43 55331.55 88888.00 2007-07-21 06:51:27.500 202 12473.62 28.35 55331.53 88888.00 2007-07-21 06:51:27.625 202 12473.58 28.38 55331.53 88888.00 2007-07-21 06:51:27.750 202 12473.55 28.40 55331.53 88888.00 2007-07-21 06:51:27.875 202 12473.55 28.38 55331.53 88888.00 2007-07-21 06:51:28.000 202 12473.58 28.38 55331.53 88888.00 2007-07-21 06:51:28.125 202 12473.45 28.32 55331.55 88888.00 2007-07-21 06:51:28.250 202 12473.42 28.30 55331.55 88888.00 2007-07-21 06:51:28.375 202 12473.48 28.32 55331.55 88888.00 2007-07-21 06:51:28.500 202 12473.48 28.27 55331.55 88888.00 2007-07-21 06:51:28.625 202 12473.40 28.20 55331.53 88888.00 2007-07-21 06:51:28.750 202 12473.40 28.20 55331.53 88888.00 2007-07-21 06:51:28.875 202 12473.38 28.18 55331.50 88888.00 2007-07-21 06:51:29.000 202 12473.48 28.20 55331.53 88888.00 2007-07-21 06:51:29.125 202 12473.40 28.18 55331.53 88888.00 2007-07-21 06:51:29.250 202 12473.40 28.15 55331.53 88888.00 2007-07-21 06:51:29.375 202 12473.45 28.20 55331.55 88888.00 2007-07-21 06:51:29.500 202 12473.42 28.20 55331.55 88888.00 2007-07-21 06:51:29.625 202 12473.38 28.12 55331.53 88888.00 2007-07-21 06:51:29.750 202 12473.35 28.07 55331.53 88888.00 2007-07-21 06:51:29.875 202 12473.23 28.10 55331.55 88888.00 2007-07-21 06:51:30.000 202 12473.15 28.07 55331.50 88888.00 2007-07-21 06:51:30.125 202 12473.25 28.05 55331.53 88888.00 2007-07-21 06:51:30.250 202 12473.25 28.02 55331.53 88888.00 2007-07-21 06:51:30.375 202 12473.30 28.00 55331.53 88888.00 2007-07-21 06:51:30.500 202 12473.25 28.00 55331.55 88888.00 2007-07-21 06:51:30.625 202 12473.27 28.02 55331.55 88888.00 2007-07-21 06:51:30.750 202 12473.25 28.00 55331.53 88888.00 2007-07-21 06:51:30.875 202 12473.20 27.95 55331.55 88888.00 2007-07-21 06:51:31.000 202 12473.10 27.93 55331.50 88888.00 2007-07-21 06:51:31.125 202 12473.08 27.88 55331.53 88888.00 2007-07-21 06:51:31.250 202 12473.10 27.88 55331.55 88888.00 2007-07-21 06:51:31.375 202 12473.17 27.88 55331.53 88888.00 2007-07-21 06:51:31.500 202 12473.17 27.88 55331.55 88888.00 2007-07-21 06:51:31.625 202 12473.20 27.90 55331.55 88888.00 2007-07-21 06:51:31.750 202 12473.10 27.88 55331.55 88888.00 2007-07-21 06:51:31.875 202 12473.02 27.80 55331.53 88888.00 2007-07-21 06:51:32.000 202 12473.05 27.77 55331.55 88888.00 2007-07-21 06:51:32.125 202 12473.10 27.77 55331.57 88888.00 2007-07-21 06:51:32.250 202 12473.05 27.68 55331.55 88888.00 2007-07-21 06:51:32.375 202 12473.10 27.68 55331.50 88888.00 2007-07-21 06:51:32.500 202 12473.12 27.70 55331.55 88888.00 2007-07-21 06:51:32.625 202 12473.17 27.75 55331.55 88888.00 2007-07-21 06:51:32.750 202 12473.10 27.68 55331.50 88888.00 2007-07-21 06:51:32.875 202 12473.12 27.68 55331.53 88888.00 2007-07-21 06:51:33.000 202 12473.10 27.65 55331.53 88888.00 2007-07-21 06:51:33.125 202 12473.02 27.57 55331.53 88888.00 2007-07-21 06:51:33.250 202 12473.05 27.60 55331.55 88888.00 2007-07-21 06:51:33.375 202 12473.10 27.57 55331.55 88888.00 2007-07-21 06:51:33.500 202 12473.10 27.60 55331.55 88888.00 2007-07-21 06:51:33.625 202 12473.08 27.60 55331.55 88888.00 2007-07-21 06:51:33.750 202 12473.05 27.57 55331.53 88888.00 2007-07-21 06:51:33.875 202 12473.05 27.55 55331.55 88888.00 2007-07-21 06:51:34.000 202 12472.98 27.55 55331.50 88888.00 2007-07-21 06:51:34.125 202 12472.95 27.52 55331.55 88888.00 2007-07-21 06:51:34.250 202 12472.95 27.55 55331.57 88888.00 2007-07-21 06:51:34.375 202 12472.95 27.50 55331.55 88888.00 2007-07-21 06:51:34.500 202 12472.92 27.43 55331.53 88888.00 2007-07-21 06:51:34.625 202 12472.98 27.43 55331.53 88888.00 2007-07-21 06:51:34.750 202 12473.00 27.45 55331.55 88888.00 2007-07-21 06:51:34.875 202 12473.00 27.43 55331.55 88888.00 2007-07-21 06:51:35.000 202 12472.98 27.40 55331.55 88888.00 2007-07-21 06:51:35.125 202 12472.98 27.40 55331.57 88888.00 2007-07-21 06:51:35.250 202 12472.92 27.43 55331.60 88888.00 2007-07-21 06:51:35.375 202 12472.85 27.38 55331.57 88888.00 2007-07-21 06:51:35.500 202 12472.85 27.30 55331.53 88888.00 2007-07-21 06:51:35.625 202 12472.85 27.32 55331.53 88888.00 2007-07-21 06:51:35.750 202 12472.88 27.30 55331.55 88888.00 2007-07-21 06:51:35.875 202 12472.88 27.30 55331.55 88888.00 2007-07-21 06:51:36.000 202 12472.85 27.32 55331.53 88888.00 2007-07-21 06:51:36.125 202 12472.88 27.30 55331.55 88888.00 2007-07-21 06:51:36.250 202 12472.83 27.20 55331.57 88888.00 2007-07-21 06:51:36.375 202 12472.85 27.20 55331.57 88888.00 2007-07-21 06:51:36.500 202 12472.85 27.23 55331.55 88888.00 2007-07-21 06:51:36.625 202 12472.83 27.20 55331.57 88888.00 2007-07-21 06:51:36.750 202 12472.83 27.18 55331.53 88888.00 2007-07-21 06:51:36.875 202 12472.73 27.20 55331.50 88888.00 2007-07-21 06:51:37.000 202 12472.73 27.20 55331.53 88888.00 2007-07-21 06:51:37.125 202 12472.77 27.20 55331.50 88888.00 2007-07-21 06:51:37.250 202 12472.75 27.15 55331.50 88888.00 2007-07-21 06:51:37.375 202 12472.73 27.10 55331.50 88888.00 2007-07-21 06:51:37.500 202 12472.70 27.10 55331.53 88888.00 2007-07-21 06:51:37.625 202 12472.73 27.10 55331.50 88888.00 2007-07-21 06:51:37.750 202 12472.77 27.10 55331.53 88888.00 2007-07-21 06:51:37.875 202 12472.80 27.07 55331.50 88888.00 2007-07-21 06:51:38.000 202 12472.73 27.02 55331.47 88888.00 2007-07-21 06:51:38.125 202 12472.67 27.05 55331.47 88888.00 2007-07-21 06:51:38.250 202 12472.70 27.02 55331.50 88888.00 2007-07-21 06:51:38.375 202 12472.75 27.02 55331.50 88888.00 2007-07-21 06:51:38.500 202 12472.77 27.00 55331.50 88888.00 2007-07-21 06:51:38.625 202 12472.70 26.98 55331.47 88888.00 2007-07-21 06:51:38.750 202 12472.67 26.98 55331.47 88888.00 2007-07-21 06:51:38.875 202 12472.65 26.95 55331.47 88888.00 2007-07-21 06:51:39.000 202 12472.65 26.90 55331.45 88888.00 2007-07-21 06:51:39.125 202 12472.70 26.88 55331.47 88888.00 2007-07-21 06:51:39.250 202 12472.75 26.90 55331.53 88888.00 2007-07-21 06:51:39.375 202 12472.75 26.90 55331.50 88888.00 2007-07-21 06:51:39.500 202 12472.70 26.90 55331.45 88888.00 2007-07-21 06:51:39.625 202 12472.70 26.93 55331.50 88888.00 2007-07-21 06:51:39.750 202 12472.65 26.90 55331.50 88888.00 2007-07-21 06:51:39.875 202 12472.62 26.88 55331.47 88888.00 2007-07-21 06:51:40.000 202 12472.67 26.88 55331.47 88888.00 2007-07-21 06:51:40.125 202 12472.70 26.88 55331.45 88888.00 2007-07-21 06:51:40.250 202 12472.70 26.85 55331.47 88888.00 2007-07-21 06:51:40.375 202 12472.73 26.85 55331.47 88888.00 2007-07-21 06:51:40.500 202 12472.67 26.90 55331.47 88888.00 2007-07-21 06:51:40.625 202 12472.70 26.82 55331.50 88888.00 2007-07-21 06:51:40.750 202 12472.73 26.77 55331.50 88888.00 2007-07-21 06:51:40.875 202 12472.67 26.75 55331.45 88888.00 2007-07-21 06:51:41.000 202 12472.65 26.73 55331.45 88888.00 2007-07-21 06:51:41.125 202 12472.70 26.75 55331.45 88888.00 2007-07-21 06:51:41.250 202 12472.67 26.75 55331.45 88888.00 2007-07-21 06:51:41.375 202 12472.65 26.80 55331.47 88888.00 2007-07-21 06:51:41.500 202 12472.60 26.80 55331.50 88888.00 2007-07-21 06:51:41.625 202 12472.55 26.80 55331.50 88888.00 2007-07-21 06:51:41.750 202 12472.52 26.68 55331.45 88888.00 2007-07-21 06:51:41.875 202 12472.52 26.65 55331.43 88888.00 2007-07-21 06:51:42.000 202 12472.55 26.70 55331.50 88888.00 2007-07-21 06:51:42.125 202 12472.60 26.77 55331.50 88888.00 2007-07-21 06:51:42.250 202 12472.52 26.75 55331.53 88888.00 2007-07-21 06:51:42.375 202 12472.52 26.70 55331.50 88888.00 2007-07-21 06:51:42.500 202 12472.48 26.65 55331.47 88888.00 2007-07-21 06:51:42.625 202 12472.48 26.65 55331.50 88888.00 2007-07-21 06:51:42.750 202 12472.50 26.65 55331.53 88888.00 2007-07-21 06:51:42.875 202 12472.48 26.65 55331.50 88888.00 2007-07-21 06:51:43.000 202 12472.50 26.62 55331.47 88888.00 2007-07-21 06:51:43.125 202 12472.50 26.60 55331.45 88888.00 2007-07-21 06:51:43.250 202 12472.58 26.60 55331.47 88888.00 2007-07-21 06:51:43.375 202 12472.62 26.62 55331.50 88888.00 2007-07-21 06:51:43.500 202 12472.58 26.62 55331.55 88888.00 2007-07-21 06:51:43.625 202 12472.55 26.62 55331.53 88888.00 2007-07-21 06:51:43.750 202 12472.48 26.57 55331.45 88888.00 2007-07-21 06:51:43.875 202 12472.48 26.60 55331.45 88888.00 2007-07-21 06:51:44.000 202 12472.55 26.57 55331.45 88888.00 2007-07-21 06:51:44.125 202 12472.52 26.55 55331.45 88888.00 2007-07-21 06:51:44.250 202 12472.45 26.52 55331.47 88888.00 2007-07-21 06:51:44.375 202 12472.50 26.52 55331.45 88888.00 2007-07-21 06:51:44.500 202 12472.42 26.52 55331.45 88888.00 2007-07-21 06:51:44.625 202 12472.40 26.52 55331.45 88888.00 2007-07-21 06:51:44.750 202 12472.38 26.45 55331.43 88888.00 2007-07-21 06:51:44.875 202 12472.42 26.45 55331.45 88888.00 2007-07-21 06:51:45.000 202 12472.50 26.50 55331.47 88888.00 2007-07-21 06:51:45.125 202 12472.45 26.50 55331.45 88888.00 2007-07-21 06:51:45.250 202 12472.40 26.43 55331.43 88888.00 2007-07-21 06:51:45.375 202 12472.42 26.40 55331.43 88888.00 2007-07-21 06:51:45.500 202 12472.48 26.40 55331.43 88888.00 2007-07-21 06:51:45.625 202 12472.48 26.38 55331.43 88888.00 2007-07-21 06:51:45.750 202 12472.40 26.35 55331.40 88888.00 2007-07-21 06:51:45.875 202 12472.38 26.32 55331.40 88888.00 2007-07-21 06:51:46.000 202 12472.38 26.32 55331.40 88888.00 2007-07-21 06:51:46.125 202 12472.40 26.32 55331.40 88888.00 2007-07-21 06:51:46.250 202 12472.42 26.32 55331.40 88888.00 2007-07-21 06:51:46.375 202 12472.48 26.32 55331.43 88888.00 2007-07-21 06:51:46.500 202 12472.50 26.32 55331.45 88888.00 2007-07-21 06:51:46.625 202 12472.40 26.35 55331.43 88888.00 2007-07-21 06:51:46.750 202 12472.40 26.32 55331.40 88888.00 2007-07-21 06:51:46.875 202 12472.45 26.35 55331.40 88888.00 2007-07-21 06:51:47.000 202 12472.42 26.30 55331.38 88888.00 2007-07-21 06:51:47.125 202 12472.40 26.32 55331.43 88888.00 2007-07-21 06:51:47.250 202 12472.38 26.32 55331.47 88888.00 2007-07-21 06:51:47.375 202 12472.42 26.25 55331.45 88888.00 2007-07-21 06:51:47.500 202 12472.45 26.23 55331.43 88888.00 2007-07-21 06:51:47.625 202 12472.42 26.23 55331.43 88888.00 2007-07-21 06:51:47.750 202 12472.42 26.25 55331.43 88888.00 2007-07-21 06:51:47.875 202 12472.42 26.27 55331.43 88888.00 2007-07-21 06:51:48.000 202 12472.38 26.30 55331.38 88888.00 2007-07-21 06:51:48.125 202 12472.35 26.23 55331.38 88888.00 2007-07-21 06:51:48.250 202 12472.35 26.12 55331.35 88888.00 2007-07-21 06:51:48.375 202 12472.33 26.10 55331.38 88888.00 2007-07-21 06:51:48.500 202 12472.40 26.23 55331.43 88888.00 2007-07-21 06:51:48.625 202 12472.40 26.25 55331.43 88888.00 2007-07-21 06:51:48.750 202 12472.40 26.23 55331.38 88888.00 2007-07-21 06:51:48.875 202 12472.42 26.12 55331.38 88888.00 2007-07-21 06:51:49.000 202 12472.42 26.07 55331.35 88888.00 2007-07-21 06:51:49.125 202 12472.40 26.07 55331.35 88888.00 2007-07-21 06:51:49.250 202 12472.27 26.07 55331.38 88888.00 2007-07-21 06:51:49.375 202 12472.30 26.07 55331.38 88888.00 2007-07-21 06:51:49.500 202 12472.35 26.10 55331.40 88888.00 2007-07-21 06:51:49.625 202 12472.40 26.20 55331.40 88888.00 2007-07-21 06:51:49.750 202 12472.42 26.18 55331.40 88888.00 2007-07-21 06:51:49.875 202 12472.38 26.07 55331.38 88888.00 2007-07-21 06:51:50.000 202 12472.33 26.00 55331.30 88888.00 2007-07-21 06:51:50.125 202 12472.30 26.02 55331.30 88888.00 2007-07-21 06:51:50.250 202 12472.35 26.07 55331.32 88888.00 2007-07-21 06:51:50.375 202 12472.35 26.07 55331.32 88888.00 2007-07-21 06:51:50.500 202 12472.25 26.05 55331.30 88888.00 2007-07-21 06:51:50.625 202 12472.25 26.02 55331.30 88888.00 2007-07-21 06:51:50.750 202 12472.27 26.05 55331.35 88888.00 2007-07-21 06:51:50.875 202 12472.30 26.05 55331.32 88888.00 2007-07-21 06:51:51.000 202 12472.33 26.00 55331.35 88888.00 2007-07-21 06:51:51.125 202 12472.30 25.93 55331.35 88888.00 2007-07-21 06:51:51.250 202 12472.23 25.95 55331.32 88888.00 2007-07-21 06:51:51.375 202 12472.25 25.95 55331.32 88888.00 2007-07-21 06:51:51.500 202 12472.25 25.95 55331.32 88888.00 2007-07-21 06:51:51.625 202 12472.30 25.98 55331.30 88888.00 2007-07-21 06:51:51.750 202 12472.30 25.98 55331.30 88888.00 2007-07-21 06:51:51.875 202 12472.27 25.93 55331.30 88888.00 2007-07-21 06:51:52.000 202 12472.27 25.88 55331.32 88888.00 2007-07-21 06:51:52.125 202 12472.27 25.85 55331.35 88888.00 2007-07-21 06:51:52.250 202 12472.30 25.90 55331.35 88888.00 2007-07-21 06:51:52.375 202 12472.27 25.95 55331.35 88888.00 2007-07-21 06:51:52.500 202 12472.23 25.95 55331.35 88888.00 2007-07-21 06:51:52.625 202 12472.25 25.90 55331.32 88888.00 2007-07-21 06:51:52.750 202 12472.25 25.85 55331.32 88888.00 2007-07-21 06:51:52.875 202 12472.20 25.82 55331.32 88888.00 2007-07-21 06:51:53.000 202 12472.15 25.77 55331.32 88888.00 2007-07-21 06:51:53.125 202 12472.12 25.77 55331.32 88888.00 2007-07-21 06:51:53.250 202 12472.17 25.80 55331.30 88888.00 2007-07-21 06:51:53.375 202 12472.25 25.80 55331.30 88888.00 2007-07-21 06:51:53.500 202 12472.25 25.82 55331.32 88888.00 2007-07-21 06:51:53.625 202 12472.25 25.80 55331.32 88888.00 2007-07-21 06:51:53.750 202 12472.15 25.68 55331.28 88888.00 2007-07-21 06:51:53.875 202 12472.12 25.73 55331.30 88888.00 2007-07-21 06:51:54.000 202 12472.23 25.75 55331.30 88888.00 2007-07-21 06:51:54.125 202 12472.23 25.77 55331.32 88888.00 2007-07-21 06:51:54.250 202 12472.10 25.73 55331.32 88888.00 2007-07-21 06:51:54.375 202 12472.08 25.65 55331.30 88888.00 2007-07-21 06:51:54.500 202 12472.12 25.65 55331.28 88888.00 2007-07-21 06:51:54.625 202 12472.10 25.62 55331.28 88888.00 2007-07-21 06:51:54.750 202 12472.15 25.65 55331.28 88888.00 2007-07-21 06:51:54.875 202 12472.10 25.68 55331.30 88888.00 2007-07-21 06:51:55.000 202 12472.05 25.60 55331.25 88888.00 2007-07-21 06:51:55.125 202 12472.05 25.65 55331.28 88888.00 2007-07-21 06:51:55.250 202 12472.05 25.65 55331.30 88888.00 2007-07-21 06:51:55.375 202 12472.08 25.65 55331.28 88888.00 2007-07-21 06:51:55.500 202 12472.05 25.62 55331.28 88888.00 2007-07-21 06:51:55.625 202 12472.02 25.55 55331.25 88888.00 2007-07-21 06:51:55.750 202 12472.02 25.52 55331.30 88888.00 2007-07-21 06:51:55.875 202 12472.00 25.55 55331.32 88888.00 2007-07-21 06:51:56.000 202 12471.98 25.50 55331.28 88888.00 2007-07-21 06:51:56.125 202 12472.00 25.45 55331.28 88888.00 2007-07-21 06:51:56.250 202 12472.02 25.48 55331.28 88888.00 2007-07-21 06:51:56.375 202 12472.05 25.52 55331.28 88888.00 2007-07-21 06:51:56.500 202 12472.08 25.60 55331.30 88888.00 2007-07-21 06:51:56.625 202 12472.15 25.60 55331.32 88888.00 2007-07-21 06:51:56.750 202 12472.12 25.57 55331.30 88888.00 2007-07-21 06:51:56.875 202 12472.02 25.55 55331.28 88888.00 2007-07-21 06:51:57.000 202 12471.98 25.48 55331.25 88888.00 2007-07-21 06:51:57.125 202 12471.98 25.48 55331.28 88888.00 2007-07-21 06:51:57.250 202 12471.98 25.45 55331.28 88888.00 2007-07-21 06:51:57.375 202 12472.00 25.43 55331.30 88888.00 2007-07-21 06:51:57.500 202 12471.98 25.45 55331.28 88888.00 2007-07-21 06:51:57.625 202 12471.92 25.43 55331.22 88888.00 2007-07-21 06:51:57.750 202 12471.95 25.45 55331.25 88888.00 2007-07-21 06:51:57.875 202 12472.02 25.48 55331.32 88888.00 2007-07-21 06:51:58.000 202 12471.88 25.40 55331.28 88888.00 2007-07-21 06:51:58.125 202 12471.73 25.35 55331.25 88888.00 2007-07-21 06:51:58.250 202 12471.67 25.32 55331.25 88888.00 2007-07-21 06:51:58.375 202 12471.83 25.35 55331.28 88888.00 2007-07-21 06:51:58.500 202 12471.83 25.38 55331.32 88888.00 2007-07-21 06:51:58.625 202 12471.77 25.35 55331.28 88888.00 2007-07-21 06:51:58.750 202 12471.77 25.32 55331.22 88888.00 2007-07-21 06:51:58.875 202 12471.85 25.30 55331.25 88888.00 2007-07-21 06:51:59.000 202 12471.80 25.27 55331.22 88888.00 2007-07-21 06:51:59.125 202 12471.75 25.25 55331.25 88888.00 2007-07-21 06:51:59.250 202 12471.65 25.27 55331.30 88888.00 2007-07-21 06:51:59.375 202 12471.67 25.27 55331.30 88888.00 2007-07-21 06:51:59.500 202 12471.67 25.25 55331.28 88888.00 2007-07-21 06:51:59.625 202 12471.70 25.23 55331.28 88888.00 2007-07-21 06:51:59.750 202 12471.70 25.25 55331.30 88888.00 2007-07-21 06:51:59.875 202 12471.75 25.25 55331.32 88888.00 2007-07-21 06:52:00.000 202 12471.70 25.23 55331.32 88888.00 2007-07-21 06:52:00.125 202 12471.73 25.20 55331.32 88888.00 2007-07-21 06:52:00.250 202 12471.70 25.18 55331.30 88888.00 2007-07-21 06:52:00.375 202 12471.70 25.18 55331.25 88888.00 2007-07-21 06:52:00.500 202 12471.67 25.15 55331.22 88888.00 2007-07-21 06:52:00.625 202 12471.58 25.12 55331.22 88888.00 2007-07-21 06:52:00.750 202 12471.55 25.10 55331.25 88888.00 2007-07-21 06:52:00.875 202 12471.58 25.10 55331.22 88888.00 2007-07-21 06:52:01.000 202 12471.65 25.12 55331.22 88888.00 2007-07-21 06:52:01.125 202 12471.62 25.15 55331.25 88888.00 2007-07-21 06:52:01.250 202 12471.58 25.07 55331.25 88888.00 2007-07-21 06:52:01.375 202 12471.62 25.10 55331.25 88888.00 2007-07-21 06:52:01.500 202 12471.52 25.10 55331.25 88888.00 2007-07-21 06:52:01.625 202 12471.52 25.10 55331.22 88888.00 2007-07-21 06:52:01.750 202 12471.55 25.10 55331.28 88888.00 2007-07-21 06:52:01.875 202 12471.58 25.05 55331.25 88888.00 2007-07-21 06:52:02.000 202 12471.55 24.95 55331.25 88888.00 2007-07-21 06:52:02.125 202 12471.52 24.93 55331.22 88888.00 2007-07-21 06:52:02.250 202 12471.55 25.00 55331.25 88888.00 2007-07-21 06:52:02.375 202 12471.62 25.05 55331.25 88888.00 2007-07-21 06:52:02.500 202 12471.60 25.10 55331.25 88888.00 2007-07-21 06:52:02.625 202 12471.58 25.05 55331.28 88888.00 2007-07-21 06:52:02.750 202 12471.55 25.00 55331.25 88888.00 2007-07-21 06:52:02.875 202 12471.58 25.02 55331.25 88888.00 2007-07-21 06:52:03.000 202 12471.60 25.05 55331.25 88888.00 2007-07-21 06:52:03.125 202 12471.52 25.02 55331.28 88888.00 2007-07-21 06:52:03.250 202 12471.45 24.98 55331.22 88888.00 2007-07-21 06:52:03.375 202 12471.48 24.95 55331.20 88888.00 2007-07-21 06:52:03.500 202 12471.50 24.98 55331.25 88888.00 2007-07-21 06:52:03.625 202 12471.58 25.02 55331.25 88888.00 2007-07-21 06:52:03.750 202 12471.52 25.00 55331.22 88888.00 2007-07-21 06:52:03.875 202 12471.48 24.95 55331.22 88888.00 2007-07-21 06:52:04.000 202 12471.42 24.90 55331.20 88888.00 2007-07-21 06:52:04.125 202 12471.52 24.95 55331.20 88888.00 2007-07-21 06:52:04.250 202 12471.50 24.93 55331.22 88888.00 2007-07-21 06:52:04.375 202 12471.58 24.95 55331.25 88888.00 2007-07-21 06:52:04.500 202 12471.58 24.88 55331.25 88888.00 2007-07-21 06:52:04.625 202 12471.48 24.85 55331.20 88888.00 2007-07-21 06:52:04.750 202 12471.50 24.88 55331.22 88888.00 2007-07-21 06:52:04.875 202 12471.50 24.85 55331.22 88888.00 2007-07-21 06:52:05.000 202 12471.55 24.85 55331.22 88888.00 2007-07-21 06:52:05.125 202 12471.52 24.85 55331.22 88888.00 2007-07-21 06:52:05.250 202 12471.40 24.82 55331.20 88888.00 2007-07-21 06:52:05.375 202 12471.33 24.80 55331.20 88888.00 2007-07-21 06:52:05.500 202 12471.38 24.80 55331.18 88888.00 2007-07-21 06:52:05.625 202 12471.50 24.88 55331.22 88888.00 2007-07-21 06:52:05.750 202 12471.48 24.82 55331.22 88888.00 2007-07-21 06:52:05.875 202 12471.38 24.75 55331.20 88888.00 2007-07-21 06:52:06.000 202 12471.42 24.75 55331.20 88888.00 2007-07-21 06:52:06.125 202 12471.45 24.80 55331.20 88888.00 2007-07-21 06:52:06.250 202 12471.38 24.77 55331.20 88888.00 2007-07-21 06:52:06.375 202 12471.27 24.73 55331.20 88888.00 2007-07-21 06:52:06.500 202 12471.30 24.70 55331.20 88888.00 2007-07-21 06:52:06.625 202 12471.33 24.75 55331.22 88888.00 2007-07-21 06:52:06.750 202 12471.38 24.80 55331.25 88888.00 2007-07-21 06:52:06.875 202 12471.33 24.75 55331.25 88888.00 2007-07-21 06:52:07.000 202 12471.30 24.73 55331.20 88888.00 2007-07-21 06:52:07.125 202 12471.23 24.70 55331.20 88888.00 2007-07-21 06:52:07.250 202 12471.27 24.73 55331.22 88888.00 2007-07-21 06:52:07.375 202 12471.23 24.70 55331.18 88888.00 2007-07-21 06:52:07.500 202 12471.25 24.70 55331.20 88888.00 2007-07-21 06:52:07.625 202 12471.23 24.70 55331.18 88888.00 2007-07-21 06:52:07.750 202 12471.23 24.73 55331.20 88888.00 2007-07-21 06:52:07.875 202 12471.25 24.70 55331.20 88888.00 2007-07-21 06:52:08.000 202 12471.25 24.62 55331.20 88888.00 2007-07-21 06:52:08.125 202 12471.33 24.60 55331.22 88888.00 2007-07-21 06:52:08.250 202 12471.27 24.60 55331.20 88888.00 2007-07-21 06:52:08.375 202 12471.27 24.65 55331.20 88888.00 2007-07-21 06:52:08.500 202 12471.20 24.68 55331.20 88888.00 2007-07-21 06:52:08.625 202 12471.20 24.57 55331.18 88888.00 2007-07-21 06:52:08.750 202 12471.15 24.52 55331.12 88888.00 2007-07-21 06:52:08.875 202 12471.15 24.55 55331.15 88888.00 2007-07-21 06:52:09.000 202 12471.25 24.62 55331.15 88888.00 2007-07-21 06:52:09.125 202 12471.23 24.57 55331.15 88888.00 2007-07-21 06:52:09.250 202 12471.10 24.52 55331.15 88888.00 2007-07-21 06:52:09.375 202 12471.10 24.52 55331.15 88888.00 2007-07-21 06:52:09.500 202 12471.10 24.48 55331.12 88888.00 2007-07-21 06:52:09.625 202 12471.08 24.55 55331.12 88888.00 2007-07-21 06:52:09.750 202 12471.10 24.57 55331.15 88888.00 2007-07-21 06:52:09.875 202 12471.15 24.57 55331.18 88888.00 2007-07-21 06:52:10.000 202 12471.12 24.50 55331.12 88888.00 2007-07-21 06:52:10.125 202 12471.12 24.45 55331.12 88888.00 2007-07-21 06:52:10.250 202 12471.12 24.48 55331.12 88888.00 2007-07-21 06:52:10.375 202 12471.23 24.50 55331.10 88888.00 2007-07-21 06:52:10.500 202 12471.17 24.45 55331.10 88888.00 2007-07-21 06:52:10.625 202 12471.15 24.48 55331.12 88888.00 2007-07-21 06:52:10.750 202 12471.15 24.48 55331.12 88888.00 2007-07-21 06:52:10.875 202 12471.15 24.43 55331.10 88888.00 2007-07-21 06:52:11.000 202 12471.05 24.38 55331.05 88888.00 2007-07-21 06:52:11.125 202 12471.02 24.40 55331.07 88888.00 2007-07-21 06:52:11.250 202 12471.02 24.40 55331.10 88888.00 2007-07-21 06:52:11.375 202 12471.05 24.40 55331.12 88888.00 2007-07-21 06:52:11.500 202 12471.10 24.38 55331.07 88888.00 2007-07-21 06:52:11.625 202 12471.05 24.32 55331.03 88888.00 2007-07-21 06:52:11.750 202 12471.02 24.32 55331.07 88888.00 2007-07-21 06:52:11.875 202 12471.05 24.32 55331.05 88888.00 2007-07-21 06:52:12.000 202 12471.08 24.32 55331.03 88888.00 2007-07-21 06:52:12.125 202 12471.10 24.32 55331.05 88888.00 2007-07-21 06:52:12.250 202 12471.12 24.35 55331.07 88888.00 2007-07-21 06:52:12.375 202 12471.15 24.30 55331.07 88888.00 2007-07-21 06:52:12.500 202 12471.12 24.30 55331.07 88888.00 2007-07-21 06:52:12.625 202 12471.12 24.27 55331.05 88888.00 2007-07-21 06:52:12.750 202 12471.08 24.25 55331.05 88888.00 2007-07-21 06:52:12.875 202 12471.05 24.25 55331.03 88888.00 2007-07-21 06:52:13.000 202 12471.00 24.25 55331.03 88888.00 2007-07-21 06:52:13.125 202 12470.95 24.20 55331.05 88888.00 2007-07-21 06:52:13.250 202 12470.95 24.15 55331.07 88888.00 2007-07-21 06:52:13.375 202 12471.08 24.20 55331.07 88888.00 2007-07-21 06:52:13.500 202 12471.12 24.25 55331.10 88888.00 2007-07-21 06:52:13.625 202 12471.12 24.27 55331.10 88888.00 2007-07-21 06:52:13.750 202 12471.05 24.23 55331.07 88888.00 2007-07-21 06:52:13.875 202 12471.08 24.25 55331.05 88888.00 2007-07-21 06:52:14.000 202 12471.15 24.25 55331.05 88888.00 2007-07-21 06:52:14.125 202 12471.17 24.23 55331.03 88888.00 2007-07-21 06:52:14.250 202 12471.02 24.18 55331.03 88888.00 2007-07-21 06:52:14.375 202 12471.00 24.15 55331.03 88888.00 2007-07-21 06:52:14.500 202 12471.10 24.15 55331.03 88888.00 2007-07-21 06:52:14.625 202 12471.10 24.12 55331.00 88888.00 2007-07-21 06:52:14.750 202 12471.02 24.20 55331.00 88888.00 2007-07-21 06:52:14.875 202 12470.92 24.15 55331.00 88888.00 2007-07-21 06:52:15.000 202 12470.90 24.10 55331.00 88888.00 2007-07-21 06:52:15.125 202 12470.92 24.07 55331.00 88888.00 2007-07-21 06:52:15.250 202 12470.85 24.05 55331.00 88888.00 2007-07-21 06:52:15.375 202 12470.85 24.05 55330.97 88888.00 2007-07-21 06:52:15.500 202 12470.92 24.07 55330.97 88888.00 2007-07-21 06:52:15.625 202 12470.95 24.10 55331.00 88888.00 2007-07-21 06:52:15.750 202 12470.98 24.07 55331.00 88888.00 2007-07-21 06:52:15.875 202 12470.92 24.07 55331.03 88888.00 2007-07-21 06:52:16.000 202 12470.95 24.07 55331.03 88888.00 2007-07-21 06:52:16.125 202 12470.95 24.05 55331.03 88888.00 2007-07-21 06:52:16.250 202 12470.92 24.02 55331.00 88888.00 2007-07-21 06:52:16.375 202 12470.85 24.00 55331.00 88888.00 2007-07-21 06:52:16.500 202 12470.80 24.00 55330.97 88888.00 2007-07-21 06:52:16.625 202 12470.88 24.02 55330.97 88888.00 2007-07-21 06:52:16.750 202 12470.98 24.05 55331.00 88888.00 2007-07-21 06:52:16.875 202 12471.02 24.07 55331.00 88888.00 2007-07-21 06:52:17.000 202 12470.95 24.00 55330.97 88888.00 2007-07-21 06:52:17.125 202 12470.85 23.85 55330.93 88888.00 2007-07-21 06:52:17.250 202 12470.83 23.82 55330.93 88888.00 2007-07-21 06:52:17.375 202 12470.98 23.90 55330.95 88888.00 2007-07-21 06:52:17.500 202 12471.00 23.90 55330.93 88888.00 2007-07-21 06:52:17.625 202 12470.95 23.85 55330.90 88888.00 2007-07-21 06:52:17.750 202 12470.98 23.85 55330.90 88888.00 2007-07-21 06:52:17.875 202 12470.90 23.85 55330.88 88888.00 2007-07-21 06:52:18.000 202 12470.98 23.82 55330.90 88888.00 2007-07-21 06:52:18.125 202 12470.98 23.85 55330.90 88888.00 2007-07-21 06:52:18.250 202 12470.95 23.85 55330.90 88888.00 2007-07-21 06:52:18.375 202 12471.00 23.88 55330.93 88888.00 2007-07-21 06:52:18.500 202 12471.08 23.88 55330.90 88888.00 2007-07-21 06:52:18.625 202 12471.08 23.88 55330.90 88888.00 2007-07-21 06:52:18.750 202 12470.98 23.85 55330.88 88888.00 2007-07-21 06:52:18.875 202 12470.98 23.88 55330.88 88888.00 2007-07-21 06:52:19.000 202 12471.00 23.90 55330.88 88888.00 2007-07-21 06:52:19.125 202 12470.95 23.85 55330.85 88888.00 2007-07-21 06:52:19.250 202 12470.92 23.82 55330.88 88888.00 2007-07-21 06:52:19.375 202 12471.00 23.82 55330.88 88888.00 2007-07-21 06:52:19.500 202 12470.95 23.80 55330.88 88888.00 2007-07-21 06:52:19.625 202 12470.90 23.77 55330.85 88888.00 2007-07-21 06:52:19.750 202 12470.95 23.80 55330.82 88888.00 2007-07-21 06:52:19.875 202 12470.98 23.80 55330.82 88888.00 2007-07-21 06:52:20.000 202 12470.90 23.77 55330.82 88888.00 2007-07-21 06:52:20.125 202 12470.90 23.80 55330.85 88888.00 2007-07-21 06:52:20.250 202 12471.00 23.80 55330.88 88888.00 2007-07-21 06:52:20.375 202 12470.98 23.77 55330.85 88888.00 2007-07-21 06:52:20.500 202 12470.92 23.80 55330.85 88888.00 2007-07-21 06:52:20.625 202 12470.92 23.80 55330.88 88888.00 2007-07-21 06:52:20.750 202 12470.95 23.75 55330.88 88888.00 2007-07-21 06:52:20.875 202 12470.92 23.75 55330.88 88888.00 2007-07-21 06:52:21.000 202 12470.90 23.77 55330.88 88888.00 2007-07-21 06:52:21.125 202 12470.92 23.75 55330.93 88888.00 2007-07-21 06:52:21.250 202 12470.88 23.65 55330.93 88888.00 2007-07-21 06:52:21.375 202 12470.92 23.70 55330.93 88888.00 2007-07-21 06:52:21.500 202 12470.98 23.75 55330.90 88888.00 2007-07-21 06:52:21.625 202 12470.98 23.77 55330.90 88888.00 2007-07-21 06:52:21.750 202 12470.98 23.77 55330.90 88888.00 2007-07-21 06:52:21.875 202 12471.00 23.70 55330.85 88888.00 2007-07-21 06:52:22.000 202 12471.05 23.68 55330.85 88888.00 2007-07-21 06:52:22.125 202 12471.02 23.65 55330.85 88888.00 2007-07-21 06:52:22.250 202 12471.05 23.68 55330.82 88888.00 2007-07-21 06:52:22.375 202 12471.02 23.65 55330.82 88888.00 2007-07-21 06:52:22.500 202 12470.98 23.68 55330.82 88888.00 2007-07-21 06:52:22.625 202 12470.98 23.68 55330.85 88888.00 2007-07-21 06:52:22.750 202 12470.95 23.65 55330.85 88888.00 2007-07-21 06:52:22.875 202 12471.02 23.73 55330.88 88888.00 2007-07-21 06:52:23.000 202 12470.98 23.73 55330.85 88888.00 2007-07-21 06:52:23.125 202 12470.92 23.65 55330.80 88888.00 2007-07-21 06:52:23.250 202 12470.88 23.60 55330.85 88888.00 2007-07-21 06:52:23.375 202 12470.92 23.52 55330.80 88888.00 2007-07-21 06:52:23.500 202 12470.88 23.50 55330.78 88888.00 2007-07-21 06:52:23.625 202 12470.98 23.55 55330.78 88888.00 2007-07-21 06:52:23.750 202 12471.02 23.52 55330.82 88888.00 2007-07-21 06:52:23.875 202 12471.05 23.50 55330.78 88888.00 2007-07-21 06:52:24.000 202 12471.02 23.48 55330.78 88888.00 2007-07-21 06:52:24.125 202 12471.00 23.55 55330.82 88888.00 2007-07-21 06:52:24.250 202 12470.98 23.55 55330.80 88888.00 2007-07-21 06:52:24.375 202 12471.00 23.55 55330.78 88888.00 2007-07-21 06:52:24.500 202 12470.95 23.52 55330.75 88888.00 2007-07-21 06:52:24.625 202 12470.90 23.45 55330.72 88888.00 2007-07-21 06:52:24.750 202 12470.95 23.48 55330.72 88888.00 2007-07-21 06:52:24.875 202 12471.02 23.50 55330.78 88888.00 2007-07-21 06:52:25.000 202 12470.98 23.50 55330.80 88888.00 2007-07-21 06:52:25.125 202 12470.98 23.50 55330.78 88888.00 2007-07-21 06:52:25.250 202 12470.98 23.50 55330.75 88888.00 2007-07-21 06:52:25.375 202 12470.95 23.43 55330.75 88888.00 2007-07-21 06:52:25.500 202 12470.98 23.43 55330.78 88888.00 2007-07-21 06:52:25.625 202 12471.00 23.43 55330.75 88888.00 2007-07-21 06:52:25.750 202 12471.02 23.40 55330.75 88888.00 2007-07-21 06:52:25.875 202 12471.00 23.35 55330.75 88888.00 2007-07-21 06:52:26.000 202 12470.92 23.35 55330.72 88888.00 2007-07-21 06:52:26.125 202 12470.92 23.43 55330.72 88888.00 2007-07-21 06:52:26.250 202 12470.98 23.45 55330.72 88888.00 2007-07-21 06:52:26.375 202 12470.98 23.43 55330.75 88888.00 2007-07-21 06:52:26.500 202 12470.90 23.40 55330.75 88888.00 2007-07-21 06:52:26.625 202 12470.85 23.32 55330.72 88888.00 2007-07-21 06:52:26.750 202 12470.85 23.25 55330.72 88888.00 2007-07-21 06:52:26.875 202 12470.90 23.27 55330.75 88888.00 2007-07-21 06:52:27.000 202 12470.92 23.27 55330.72 88888.00 2007-07-21 06:52:27.125 202 12470.92 23.32 55330.72 88888.00 2007-07-21 06:52:27.250 202 12470.88 23.27 55330.75 88888.00 2007-07-21 06:52:27.375 202 12470.90 23.27 55330.78 88888.00 2007-07-21 06:52:27.500 202 12470.85 23.25 55330.75 88888.00 2007-07-21 06:52:27.625 202 12470.80 23.27 55330.70 88888.00 2007-07-21 06:52:27.750 202 12470.85 23.23 55330.70 88888.00 2007-07-21 06:52:27.875 202 12470.88 23.23 55330.70 88888.00 2007-07-21 06:52:28.000 202 12470.88 23.20 55330.72 88888.00 2007-07-21 06:52:28.125 202 12470.83 23.20 55330.72 88888.00 2007-07-21 06:52:28.250 202 12470.80 23.23 55330.72 88888.00 2007-07-21 06:52:28.375 202 12470.88 23.23 55330.70 88888.00 2007-07-21 06:52:28.500 202 12470.92 23.18 55330.72 88888.00 2007-07-21 06:52:28.625 202 12470.88 23.12 55330.72 88888.00 2007-07-21 06:52:28.750 202 12470.80 23.10 55330.68 88888.00 2007-07-21 06:52:28.875 202 12470.88 23.15 55330.70 88888.00 2007-07-21 06:52:29.000 202 12470.92 23.18 55330.70 88888.00 2007-07-21 06:52:29.125 202 12470.88 23.18 55330.75 88888.00 2007-07-21 06:52:29.250 202 12470.83 23.18 55330.78 88888.00 2007-07-21 06:52:29.375 202 12470.90 23.23 55330.78 88888.00 2007-07-21 06:52:29.500 202 12470.88 23.15 55330.72 88888.00 2007-07-21 06:52:29.625 202 12470.90 23.12 55330.72 88888.00 2007-07-21 06:52:29.750 202 12470.88 23.10 55330.70 88888.00 2007-07-21 06:52:29.875 202 12470.90 23.10 55330.72 88888.00 2007-07-21 06:52:30.000 202 12470.90 23.12 55330.70 88888.00 2007-07-21 06:52:30.125 202 12470.83 23.10 55330.65 88888.00 2007-07-21 06:52:30.250 202 12470.83 23.12 55330.65 88888.00 2007-07-21 06:52:30.375 202 12470.85 23.12 55330.68 88888.00 2007-07-21 06:52:30.500 202 12470.85 23.07 55330.70 88888.00 2007-07-21 06:52:30.625 202 12470.80 23.05 55330.65 88888.00 2007-07-21 06:52:30.750 202 12470.80 23.10 55330.68 88888.00 2007-07-21 06:52:30.875 202 12470.77 23.07 55330.68 88888.00 2007-07-21 06:52:31.000 202 12470.83 23.02 55330.65 88888.00 2007-07-21 06:52:31.125 202 12470.73 23.00 55330.62 88888.00 2007-07-21 06:52:31.250 202 12470.73 23.00 55330.62 88888.00 2007-07-21 06:52:31.375 202 12470.85 23.05 55330.65 88888.00 2007-07-21 06:52:31.500 202 12470.85 23.02 55330.65 88888.00 2007-07-21 06:52:31.625 202 12470.77 22.93 55330.65 88888.00 2007-07-21 06:52:31.750 202 12470.80 22.90 55330.62 88888.00 2007-07-21 06:52:31.875 202 12470.80 22.93 55330.65 88888.00 2007-07-21 06:52:32.000 202 12470.80 22.98 55330.65 88888.00 2007-07-21 06:52:32.125 202 12470.80 22.98 55330.65 88888.00 2007-07-21 06:52:32.250 202 12470.77 22.93 55330.68 88888.00 2007-07-21 06:52:32.375 202 12470.77 22.95 55330.65 88888.00 2007-07-21 06:52:32.500 202 12470.75 22.95 55330.60 88888.00 2007-07-21 06:52:32.625 202 12470.75 22.98 55330.60 88888.00 2007-07-21 06:52:32.750 202 12470.80 22.98 55330.65 88888.00 2007-07-21 06:52:32.875 202 12470.85 22.93 55330.68 88888.00 2007-07-21 06:52:33.000 202 12470.85 22.90 55330.68 88888.00 2007-07-21 06:52:33.125 202 12470.88 22.93 55330.68 88888.00 2007-07-21 06:52:33.250 202 12470.85 22.90 55330.65 88888.00 2007-07-21 06:52:33.375 202 12470.83 22.90 55330.62 88888.00 2007-07-21 06:52:33.500 202 12470.75 22.90 55330.62 88888.00 2007-07-21 06:52:33.625 202 12470.77 22.88 55330.62 88888.00 2007-07-21 06:52:33.750 202 12470.80 22.90 55330.65 88888.00 2007-07-21 06:52:33.875 202 12470.80 22.93 55330.65 88888.00 2007-07-21 06:52:34.000 202 12470.75 22.90 55330.68 88888.00 2007-07-21 06:52:34.125 202 12470.73 22.90 55330.68 88888.00 2007-07-21 06:52:34.250 202 12470.70 22.88 55330.65 88888.00 2007-07-21 06:52:34.375 202 12470.70 22.90 55330.65 88888.00 2007-07-21 06:52:34.500 202 12470.70 22.88 55330.60 88888.00 2007-07-21 06:52:34.625 202 12470.67 22.85 55330.57 88888.00 2007-07-21 06:52:34.750 202 12470.70 22.80 55330.60 88888.00 2007-07-21 06:52:34.875 202 12470.67 22.88 55330.62 88888.00 2007-07-21 06:52:35.000 202 12470.67 22.85 55330.62 88888.00 2007-07-21 06:52:35.125 202 12470.62 22.85 55330.62 88888.00 2007-07-21 06:52:35.250 202 12470.65 22.85 55330.65 88888.00 2007-07-21 06:52:35.375 202 12470.62 22.85 55330.62 88888.00 2007-07-21 06:52:35.500 202 12470.60 22.90 55330.62 88888.00 2007-07-21 06:52:35.625 202 12470.67 22.90 55330.65 88888.00 2007-07-21 06:52:35.750 202 12470.70 22.85 55330.65 88888.00 2007-07-21 06:52:35.875 202 12470.60 22.80 55330.62 88888.00 2007-07-21 06:52:36.000 202 12470.58 22.80 55330.60 88888.00 2007-07-21 06:52:36.125 202 12470.62 22.82 55330.65 88888.00 2007-07-21 06:52:36.250 202 12470.65 22.80 55330.62 88888.00 2007-07-21 06:52:36.375 202 12470.67 22.80 55330.62 88888.00 2007-07-21 06:52:36.500 202 12470.65 22.75 55330.68 88888.00 2007-07-21 06:52:36.625 202 12470.58 22.73 55330.62 88888.00 2007-07-21 06:52:36.750 202 12470.62 22.70 55330.60 88888.00 2007-07-21 06:52:36.875 202 12470.67 22.75 55330.60 88888.00 2007-07-21 06:52:37.000 202 12470.62 22.73 55330.57 88888.00 2007-07-21 06:52:37.125 202 12470.52 22.70 55330.57 88888.00 2007-07-21 06:52:37.250 202 12470.45 22.65 55330.60 88888.00 2007-07-21 06:52:37.375 202 12470.50 22.65 55330.60 88888.00 2007-07-21 06:52:37.500 202 12470.45 22.60 55330.60 88888.00 2007-07-21 06:52:37.625 202 12470.48 22.62 55330.62 88888.00 2007-07-21 06:52:37.750 202 12470.60 22.68 55330.68 88888.00 2007-07-21 06:52:37.875 202 12470.60 22.70 55330.68 88888.00 2007-07-21 06:52:38.000 202 12470.58 22.68 55330.65 88888.00 2007-07-21 06:52:38.125 202 12470.40 22.52 55330.57 88888.00 2007-07-21 06:52:38.250 202 12470.38 22.48 55330.60 88888.00 2007-07-21 06:52:38.375 202 12470.48 22.52 55330.62 88888.00 2007-07-21 06:52:38.500 202 12470.42 22.57 55330.65 88888.00 2007-07-21 06:52:38.625 202 12470.38 22.48 55330.62 88888.00 2007-07-21 06:52:38.750 202 12470.33 22.48 55330.55 88888.00 2007-07-21 06:52:38.875 202 12470.33 22.52 55330.57 88888.00 2007-07-21 06:52:39.000 202 12470.40 22.57 55330.62 88888.00 2007-07-21 06:52:39.125 202 12470.40 22.52 55330.65 88888.00 2007-07-21 06:52:39.250 202 12470.38 22.50 55330.68 88888.00 2007-07-21 06:52:39.375 202 12470.38 22.45 55330.65 88888.00 2007-07-21 06:52:39.500 202 12470.33 22.43 55330.60 88888.00 2007-07-21 06:52:39.625 202 12470.30 22.40 55330.60 88888.00 2007-07-21 06:52:39.750 202 12470.35 22.43 55330.60 88888.00 2007-07-21 06:52:39.875 202 12470.33 22.43 55330.57 88888.00 2007-07-21 06:52:40.000 202 12470.30 22.45 55330.55 88888.00 2007-07-21 06:52:40.125 202 12470.25 22.43 55330.55 88888.00 2007-07-21 06:52:40.250 202 12470.25 22.43 55330.60 88888.00 2007-07-21 06:52:40.375 202 12470.40 22.45 55330.60 88888.00 2007-07-21 06:52:40.500 202 12470.45 22.40 55330.57 88888.00 2007-07-21 06:52:40.625 202 12470.45 22.40 55330.60 88888.00 2007-07-21 06:52:40.750 202 12470.33 22.35 55330.57 88888.00 2007-07-21 06:52:40.875 202 12470.25 22.32 55330.55 88888.00 2007-07-21 06:52:41.000 202 12470.25 22.32 55330.55 88888.00 2007-07-21 06:52:41.125 202 12470.38 22.35 55330.57 88888.00 2007-07-21 06:52:41.250 202 12470.40 22.30 55330.57 88888.00 2007-07-21 06:52:41.375 202 12470.38 22.27 55330.55 88888.00 2007-07-21 06:52:41.500 202 12470.25 22.20 55330.53 88888.00 2007-07-21 06:52:41.625 202 12470.17 22.25 55330.53 88888.00 2007-07-21 06:52:41.750 202 12470.23 22.27 55330.55 88888.00 2007-07-21 06:52:41.875 202 12470.17 22.25 55330.53 88888.00 2007-07-21 06:52:42.000 202 12470.23 22.25 55330.55 88888.00 2007-07-21 06:52:42.125 202 12470.23 22.25 55330.57 88888.00 2007-07-21 06:52:42.250 202 12470.20 22.20 55330.57 88888.00 2007-07-21 06:52:42.375 202 12470.27 22.23 55330.60 88888.00 2007-07-21 06:52:42.500 202 12470.17 22.18 55330.55 88888.00 2007-07-21 06:52:42.625 202 12470.23 22.15 55330.53 88888.00 2007-07-21 06:52:42.750 202 12470.25 22.15 55330.50 88888.00 2007-07-21 06:52:42.875 202 12470.27 22.15 55330.50 88888.00 2007-07-21 06:52:43.000 202 12470.20 22.15 55330.53 88888.00 2007-07-21 06:52:43.125 202 12470.23 22.23 55330.57 88888.00 2007-07-21 06:52:43.250 202 12470.17 22.15 55330.53 88888.00 2007-07-21 06:52:43.375 202 12470.17 22.15 55330.53 88888.00 2007-07-21 06:52:43.500 202 12470.10 22.12 55330.55 88888.00 2007-07-21 06:52:43.625 202 12470.05 22.10 55330.53 88888.00 2007-07-21 06:52:43.750 202 12470.08 22.12 55330.53 88888.00 2007-07-21 06:52:43.875 202 12470.17 22.12 55330.53 88888.00 2007-07-21 06:52:44.000 202 12470.20 22.07 55330.53 88888.00 2007-07-21 06:52:44.125 202 12470.20 22.07 55330.50 88888.00 2007-07-21 06:52:44.250 202 12470.23 22.10 55330.53 88888.00 2007-07-21 06:52:44.375 202 12470.25 22.07 55330.53 88888.00 2007-07-21 06:52:44.500 202 12470.15 22.00 55330.50 88888.00 2007-07-21 06:52:44.625 202 12470.12 22.00 55330.50 88888.00 2007-07-21 06:52:44.750 202 12470.15 22.02 55330.50 88888.00 2007-07-21 06:52:44.875 202 12470.20 22.05 55330.53 88888.00 2007-07-21 06:52:45.000 202 12470.17 22.02 55330.50 88888.00 2007-07-21 06:52:45.125 202 12470.15 22.02 55330.47 88888.00 2007-07-21 06:52:45.250 202 12470.08 21.98 55330.50 88888.00 2007-07-21 06:52:45.375 202 12470.15 22.02 55330.53 88888.00 2007-07-21 06:52:45.500 202 12470.23 22.10 55330.57 88888.00 2007-07-21 06:52:45.625 202 12470.15 22.00 55330.55 88888.00 2007-07-21 06:52:45.750 202 12470.10 21.95 55330.50 88888.00 2007-07-21 06:52:45.875 202 12470.05 21.90 55330.47 88888.00 2007-07-21 06:52:46.000 202 12470.15 21.93 55330.50 88888.00 2007-07-21 06:52:46.125 202 12470.17 21.90 55330.50 88888.00 2007-07-21 06:52:46.250 202 12470.12 21.82 55330.47 88888.00 2007-07-21 06:52:46.375 202 12470.12 21.82 55330.50 88888.00 2007-07-21 06:52:46.500 202 12470.10 21.90 55330.57 88888.00 2007-07-21 06:52:46.625 202 12470.12 21.93 55330.57 88888.00 2007-07-21 06:52:46.750 202 12470.17 21.88 55330.50 88888.00 2007-07-21 06:52:46.875 202 12470.10 21.80 55330.47 88888.00 2007-07-21 06:52:47.000 202 12470.10 21.77 55330.47 88888.00 2007-07-21 06:52:47.125 202 12470.15 21.80 55330.53 88888.00 2007-07-21 06:52:47.250 202 12470.12 21.77 55330.47 88888.00 2007-07-21 06:52:47.375 202 12470.08 21.75 55330.45 88888.00 2007-07-21 06:52:47.500 202 12470.05 21.73 55330.45 88888.00 2007-07-21 06:52:47.625 202 12470.02 21.68 55330.47 88888.00 2007-07-21 06:52:47.750 202 12470.08 21.70 55330.47 88888.00 2007-07-21 06:52:47.875 202 12470.08 21.70 55330.47 88888.00 2007-07-21 06:52:48.000 202 12470.00 21.62 55330.50 88888.00 2007-07-21 06:52:48.125 202 12469.95 21.62 55330.45 88888.00 2007-07-21 06:52:48.250 202 12469.90 21.57 55330.40 88888.00 2007-07-21 06:52:48.375 202 12470.00 21.60 55330.43 88888.00 2007-07-21 06:52:48.500 202 12470.00 21.65 55330.47 88888.00 2007-07-21 06:52:48.625 202 12470.00 21.65 55330.45 88888.00 2007-07-21 06:52:48.750 202 12469.95 21.57 55330.43 88888.00 2007-07-21 06:52:48.875 202 12469.92 21.62 55330.45 88888.00 2007-07-21 06:52:49.000 202 12469.90 21.62 55330.45 88888.00 2007-07-21 06:52:49.125 202 12469.92 21.62 55330.45 88888.00 2007-07-21 06:52:49.250 202 12470.00 21.57 55330.50 88888.00 2007-07-21 06:52:49.375 202 12470.00 21.52 55330.45 88888.00 2007-07-21 06:52:49.500 202 12469.95 21.50 55330.45 88888.00 2007-07-21 06:52:49.625 202 12470.00 21.48 55330.43 88888.00 2007-07-21 06:52:49.750 202 12469.98 21.48 55330.38 88888.00 2007-07-21 06:52:49.875 202 12469.95 21.50 55330.40 88888.00 2007-07-21 06:52:50.000 202 12470.00 21.50 55330.45 88888.00 2007-07-21 06:52:50.125 202 12470.00 21.50 55330.45 88888.00 2007-07-21 06:52:50.250 202 12469.98 21.48 55330.40 88888.00 2007-07-21 06:52:50.375 202 12470.05 21.45 55330.40 88888.00 2007-07-21 06:52:50.500 202 12470.10 21.38 55330.43 88888.00 2007-07-21 06:52:50.625 202 12470.05 21.35 55330.43 88888.00 2007-07-21 06:52:50.750 202 12470.02 21.35 55330.43 88888.00 2007-07-21 06:52:50.875 202 12470.00 21.35 55330.40 88888.00 2007-07-21 06:52:51.000 202 12470.02 21.35 55330.40 88888.00 2007-07-21 06:52:51.125 202 12470.02 21.30 55330.38 88888.00 2007-07-21 06:52:51.250 202 12469.85 21.23 55330.35 88888.00 2007-07-21 06:52:51.375 202 12469.90 21.25 55330.38 88888.00 2007-07-21 06:52:51.500 202 12469.98 21.30 55330.38 88888.00 2007-07-21 06:52:51.625 202 12469.95 21.32 55330.40 88888.00 2007-07-21 06:52:51.750 202 12469.90 21.30 55330.38 88888.00 2007-07-21 06:52:51.875 202 12469.90 21.23 55330.35 88888.00 2007-07-21 06:52:52.000 202 12469.90 21.27 55330.38 88888.00 2007-07-21 06:52:52.125 202 12469.92 21.25 55330.38 88888.00 2007-07-21 06:52:52.250 202 12469.95 21.27 55330.40 88888.00 2007-07-21 06:52:52.375 202 12470.02 21.27 55330.40 88888.00 2007-07-21 06:52:52.500 202 12470.00 21.23 55330.35 88888.00 2007-07-21 06:52:52.625 202 12470.00 21.20 55330.35 88888.00 2007-07-21 06:52:52.750 202 12470.02 21.20 55330.32 88888.00 2007-07-21 06:52:52.875 202 12470.02 21.15 55330.32 88888.00 2007-07-21 06:52:53.000 202 12470.00 21.15 55330.35 88888.00 2007-07-21 06:52:53.125 202 12470.02 21.12 55330.32 88888.00 2007-07-21 06:52:53.250 202 12469.98 21.12 55330.35 88888.00 2007-07-21 06:52:53.375 202 12470.00 21.15 55330.35 88888.00 2007-07-21 06:52:53.500 202 12469.95 21.20 55330.35 88888.00 2007-07-21 06:52:53.625 202 12469.95 21.20 55330.35 88888.00 2007-07-21 06:52:53.750 202 12470.05 21.12 55330.35 88888.00 2007-07-21 06:52:53.875 202 12470.02 21.05 55330.30 88888.00 2007-07-21 06:52:54.000 202 12469.98 21.10 55330.35 88888.00 2007-07-21 06:52:54.125 202 12469.95 21.12 55330.35 88888.00 2007-07-21 06:52:54.250 202 12469.90 21.02 55330.32 88888.00 2007-07-21 06:52:54.375 202 12469.92 21.00 55330.32 88888.00 2007-07-21 06:52:54.500 202 12469.98 21.02 55330.32 88888.00 2007-07-21 06:52:54.625 202 12470.02 21.02 55330.35 88888.00 2007-07-21 06:52:54.750 202 12470.02 21.00 55330.30 88888.00 2007-07-21 06:52:54.875 202 12469.92 20.90 55330.28 88888.00 2007-07-21 06:52:55.000 202 12469.95 20.98 55330.28 88888.00 2007-07-21 06:52:55.125 202 12469.92 20.98 55330.28 88888.00 2007-07-21 06:52:55.250 202 12469.90 20.90 55330.32 88888.00 2007-07-21 06:52:55.375 202 12469.98 20.88 55330.30 88888.00 2007-07-21 06:52:55.500 202 12469.92 20.93 55330.28 88888.00 2007-07-21 06:52:55.625 202 12469.85 21.00 55330.30 88888.00 2007-07-21 06:52:55.750 202 12469.88 21.02 55330.28 88888.00 2007-07-21 06:52:55.875 202 12469.98 20.98 55330.28 88888.00 2007-07-21 06:52:56.000 202 12470.02 20.93 55330.30 88888.00 2007-07-21 06:52:56.125 202 12470.02 20.95 55330.32 88888.00 2007-07-21 06:52:56.250 202 12470.00 20.95 55330.32 88888.00 2007-07-21 06:52:56.375 202 12469.92 20.90 55330.30 88888.00 2007-07-21 06:52:56.500 202 12469.88 20.77 55330.25 88888.00 2007-07-21 06:52:56.625 202 12469.90 20.77 55330.25 88888.00 2007-07-21 06:52:56.750 202 12470.00 20.77 55330.25 88888.00 2007-07-21 06:52:56.875 202 12469.98 20.77 55330.22 88888.00 2007-07-21 06:52:57.000 202 12469.88 20.80 55330.22 88888.00 2007-07-21 06:52:57.125 202 12469.88 20.82 55330.25 88888.00 2007-07-21 06:52:57.250 202 12469.83 20.75 55330.22 88888.00 2007-07-21 06:52:57.375 202 12469.88 20.70 55330.22 88888.00 2007-07-21 06:52:57.500 202 12469.88 20.73 55330.25 88888.00 2007-07-21 06:52:57.625 202 12469.95 20.80 55330.28 88888.00 2007-07-21 06:52:57.750 202 12470.02 20.77 55330.25 88888.00 2007-07-21 06:52:57.875 202 12470.02 20.70 55330.25 88888.00 2007-07-21 06:52:58.000 202 12469.98 20.65 55330.22 88888.00 2007-07-21 06:52:58.125 202 12470.00 20.68 55330.22 88888.00 2007-07-21 06:52:58.250 202 12469.98 20.65 55330.20 88888.00 2007-07-21 06:52:58.375 202 12470.02 20.68 55330.22 88888.00 2007-07-21 06:52:58.500 202 12469.98 20.70 55330.22 88888.00 2007-07-21 06:52:58.625 202 12469.95 20.70 55330.22 88888.00 2007-07-21 06:52:58.750 202 12470.00 20.70 55330.22 88888.00 2007-07-21 06:52:58.875 202 12470.00 20.65 55330.20 88888.00 2007-07-21 06:52:59.000 202 12470.00 20.65 55330.20 88888.00 2007-07-21 06:52:59.125 202 12469.95 20.62 55330.20 88888.00 2007-07-21 06:52:59.250 202 12469.88 20.62 55330.18 88888.00 2007-07-21 06:52:59.375 202 12469.88 20.60 55330.18 88888.00 2007-07-21 06:52:59.500 202 12469.85 20.60 55330.18 88888.00 2007-07-21 06:52:59.625 202 12469.88 20.65 55330.18 88888.00 2007-07-21 06:52:59.750 202 12469.95 20.65 55330.20 88888.00 2007-07-21 06:52:59.875 202 12469.92 20.62 55330.20 88888.00 2007-07-21 06:53:00.000 202 12469.92 20.55 55330.15 88888.00 2007-07-21 06:53:00.125 202 12469.92 20.52 55330.15 88888.00 2007-07-21 06:53:00.250 202 12469.90 20.50 55330.20 88888.00 2007-07-21 06:53:00.375 202 12469.98 20.52 55330.20 88888.00 2007-07-21 06:53:00.500 202 12470.00 20.52 55330.18 88888.00 2007-07-21 06:53:00.625 202 12470.02 20.55 55330.15 88888.00 2007-07-21 06:53:00.750 202 12469.92 20.48 55330.10 88888.00 2007-07-21 06:53:00.875 202 12469.88 20.48 55330.12 88888.00 2007-07-21 06:53:01.000 202 12469.90 20.50 55330.15 88888.00 2007-07-21 06:53:01.125 202 12469.90 20.48 55330.15 88888.00 2007-07-21 06:53:01.250 202 12469.77 20.43 55330.15 88888.00 2007-07-21 06:53:01.375 202 12469.80 20.43 55330.15 88888.00 2007-07-21 06:53:01.500 202 12469.85 20.45 55330.15 88888.00 2007-07-21 06:53:01.625 202 12469.95 20.45 55330.15 88888.00 2007-07-21 06:53:01.750 202 12469.92 20.43 55330.15 88888.00 2007-07-21 06:53:01.875 202 12469.85 20.38 55330.15 88888.00 2007-07-21 06:53:02.000 202 12469.85 20.40 55330.12 88888.00 2007-07-21 06:53:02.125 202 12469.83 20.40 55330.12 88888.00 2007-07-21 06:53:02.250 202 12469.90 20.43 55330.15 88888.00 2007-07-21 06:53:02.375 202 12469.92 20.40 55330.12 88888.00 2007-07-21 06:53:02.500 202 12469.83 20.30 55330.10 88888.00 2007-07-21 06:53:02.625 202 12469.77 20.32 55330.10 88888.00 2007-07-21 06:53:02.750 202 12469.80 20.35 55330.12 88888.00 2007-07-21 06:53:02.875 202 12469.80 20.38 55330.10 88888.00 2007-07-21 06:53:03.000 202 12469.83 20.38 55330.10 88888.00 2007-07-21 06:53:03.125 202 12469.80 20.38 55330.15 88888.00 2007-07-21 06:53:03.250 202 12469.77 20.30 55330.12 88888.00 2007-07-21 06:53:03.375 202 12469.83 20.30 55330.10 88888.00 2007-07-21 06:53:03.500 202 12469.80 20.27 55330.07 88888.00 2007-07-21 06:53:03.625 202 12469.73 20.30 55330.07 88888.00 2007-07-21 06:53:03.750 202 12469.70 20.25 55330.07 88888.00 2007-07-21 06:53:03.875 202 12469.75 20.27 55330.07 88888.00 2007-07-21 06:53:04.000 202 12469.83 20.32 55330.10 88888.00 2007-07-21 06:53:04.125 202 12469.85 20.32 55330.07 88888.00 2007-07-21 06:53:04.250 202 12469.75 20.20 55330.07 88888.00 2007-07-21 06:53:04.375 202 12469.75 20.25 55330.07 88888.00 2007-07-21 06:53:04.500 202 12469.80 20.27 55330.10 88888.00 2007-07-21 06:53:04.625 202 12469.83 20.23 55330.10 88888.00 2007-07-21 06:53:04.750 202 12469.77 20.20 55330.12 88888.00 2007-07-21 06:53:04.875 202 12469.83 20.25 55330.12 88888.00 2007-07-21 06:53:05.000 202 12469.92 20.30 55330.10 88888.00 2007-07-21 06:53:05.125 202 12469.88 20.23 55330.03 88888.00 2007-07-21 06:53:05.250 202 12469.77 20.10 55330.03 88888.00 2007-07-21 06:53:05.375 202 12469.77 20.12 55330.03 88888.00 2007-07-21 06:53:05.500 202 12469.80 20.15 55330.05 88888.00 2007-07-21 06:53:05.625 202 12469.85 20.18 55330.05 88888.00 2007-07-21 06:53:05.750 202 12469.77 20.12 55330.05 88888.00 2007-07-21 06:53:05.875 202 12469.80 20.15 55330.05 88888.00 2007-07-21 06:53:06.000 202 12469.85 20.15 55330.03 88888.00 2007-07-21 06:53:06.125 202 12469.88 20.18 55330.05 88888.00 2007-07-21 06:53:06.250 202 12469.90 20.12 55330.03 88888.00 2007-07-21 06:53:06.375 202 12469.95 20.07 55330.03 88888.00 2007-07-21 06:53:06.500 202 12469.88 20.02 55329.97 88888.00 2007-07-21 06:53:06.625 202 12469.83 20.00 55329.95 88888.00 2007-07-21 06:53:06.750 202 12469.90 20.05 55329.97 88888.00 2007-07-21 06:53:06.875 202 12469.77 20.10 55330.00 88888.00 2007-07-21 06:53:07.000 202 12469.80 20.07 55330.00 88888.00 2007-07-21 06:53:07.125 202 12469.95 20.12 55330.05 88888.00 2007-07-21 06:53:07.250 202 12469.85 20.10 55330.03 88888.00 2007-07-21 06:53:07.375 202 12469.85 20.05 55330.03 88888.00 2007-07-21 06:53:07.500 202 12469.85 20.07 55330.03 88888.00 2007-07-21 06:53:07.625 202 12469.75 20.02 55329.97 88888.00 2007-07-21 06:53:07.750 202 12469.77 19.98 55329.95 88888.00 2007-07-21 06:53:07.875 202 12469.80 20.00 55329.93 88888.00 2007-07-21 06:53:08.000 202 12469.77 20.00 55329.93 88888.00 2007-07-21 06:53:08.125 202 12469.73 20.05 55329.97 88888.00 2007-07-21 06:53:08.250 202 12469.70 20.02 55330.00 88888.00 2007-07-21 06:53:08.375 202 12469.70 20.00 55330.00 88888.00 2007-07-21 06:53:08.500 202 12469.73 20.00 55329.97 88888.00 2007-07-21 06:53:08.625 202 12469.73 19.98 55329.95 88888.00 2007-07-21 06:53:08.750 202 12469.75 19.93 55329.95 88888.00 2007-07-21 06:53:08.875 202 12469.80 19.90 55329.97 88888.00 2007-07-21 06:53:09.000 202 12469.85 19.98 55330.00 88888.00 2007-07-21 06:53:09.125 202 12469.85 20.00 55329.95 88888.00 2007-07-21 06:53:09.250 202 12469.80 19.95 55329.95 88888.00 2007-07-21 06:53:09.375 202 12469.77 19.95 55329.95 88888.00 2007-07-21 06:53:09.500 202 12469.77 19.93 55329.93 88888.00 2007-07-21 06:53:09.625 202 12469.70 19.93 55329.95 88888.00 2007-07-21 06:53:09.750 202 12469.75 19.98 55329.97 88888.00 2007-07-21 06:53:09.875 202 12469.83 19.98 55329.95 88888.00 2007-07-21 06:53:10.000 202 12469.80 19.98 55329.95 88888.00 2007-07-21 06:53:10.125 202 12469.73 19.88 55329.93 88888.00 2007-07-21 06:53:10.250 202 12469.67 19.85 55329.93 88888.00 2007-07-21 06:53:10.375 202 12469.73 19.90 55329.95 88888.00 2007-07-21 06:53:10.500 202 12469.75 19.93 55329.95 88888.00 2007-07-21 06:53:10.625 202 12469.70 19.95 55329.93 88888.00 2007-07-21 06:53:10.750 202 12469.65 19.95 55329.88 88888.00 2007-07-21 06:53:10.875 202 12469.67 19.95 55329.85 88888.00 2007-07-21 06:53:11.000 202 12469.73 19.90 55329.85 88888.00 2007-07-21 06:53:11.125 202 12469.73 19.90 55329.90 88888.00 2007-07-21 06:53:11.250 202 12469.73 19.88 55329.90 88888.00 2007-07-21 06:53:11.375 202 12469.75 19.90 55329.93 88888.00 2007-07-21 06:53:11.500 202 12469.83 19.90 55329.90 88888.00 2007-07-21 06:53:11.625 202 12469.83 19.90 55329.88 88888.00 2007-07-21 06:53:11.750 202 12469.77 19.93 55329.85 88888.00 2007-07-21 06:53:11.875 202 12469.83 19.93 55329.85 88888.00 2007-07-21 06:53:12.000 202 12469.92 19.90 55329.78 88888.00 2007-07-21 06:53:12.125 202 12469.90 19.93 55329.88 88888.00 2007-07-21 06:53:12.250 202 12469.83 19.93 55329.90 88888.00 2007-07-21 06:53:12.375 202 12469.88 19.93 55329.90 88888.00 2007-07-21 06:53:12.500 202 12470.00 19.93 55329.88 88888.00 2007-07-21 06:53:12.625 202 12469.98 19.93 55329.88 88888.00 2007-07-21 06:53:12.750 202 12469.95 19.90 55329.88 88888.00 2007-07-21 06:53:12.875 202 12469.88 19.82 55329.85 88888.00 2007-07-21 06:53:13.000 202 12469.83 19.82 55329.85 88888.00 2007-07-21 06:53:13.125 202 12469.92 19.88 55329.85 88888.00 2007-07-21 06:53:13.250 202 12469.92 19.82 55329.88 88888.00 2007-07-21 06:53:13.375 202 12469.92 19.82 55329.85 88888.00 2007-07-21 06:53:13.500 202 12470.00 19.85 55329.88 88888.00 2007-07-21 06:53:13.625 202 12469.98 19.82 55329.85 88888.00 2007-07-21 06:53:13.750 202 12469.98 19.85 55329.88 88888.00 2007-07-21 06:53:13.875 202 12470.00 19.82 55329.90 88888.00 2007-07-21 06:53:14.000 202 12469.98 19.77 55329.82 88888.00 2007-07-21 06:53:14.125 202 12470.00 19.85 55329.85 88888.00 2007-07-21 06:53:14.250 202 12470.00 19.82 55329.82 88888.00 2007-07-21 06:53:14.375 202 12470.00 19.80 55329.82 88888.00 2007-07-21 06:53:14.500 202 12469.98 19.80 55329.85 88888.00 2007-07-21 06:53:14.625 202 12469.90 19.77 55329.85 88888.00 2007-07-21 06:53:14.750 202 12469.92 19.77 55329.82 88888.00 2007-07-21 06:53:14.875 202 12470.05 19.82 55329.80 88888.00 2007-07-21 06:53:15.000 202 12470.02 19.82 55329.80 88888.00 2007-07-21 06:53:15.125 202 12470.00 19.80 55329.80 88888.00 2007-07-21 06:53:15.250 202 12470.00 19.75 55329.80 88888.00 2007-07-21 06:53:15.375 202 12470.05 19.75 55329.78 88888.00 2007-07-21 06:53:15.500 202 12470.08 19.82 55329.80 88888.00 2007-07-21 06:53:15.625 202 12470.08 19.80 55329.80 88888.00 2007-07-21 06:53:15.750 202 12470.08 19.77 55329.82 88888.00 2007-07-21 06:53:15.875 202 12470.02 19.82 55329.82 88888.00 2007-07-21 06:53:16.000 202 12469.95 19.88 55329.80 88888.00 2007-07-21 06:53:16.125 202 12469.98 19.82 55329.78 88888.00 2007-07-21 06:53:16.250 202 12470.10 19.82 55329.82 88888.00 2007-07-21 06:53:16.375 202 12470.12 19.77 55329.78 88888.00 2007-07-21 06:53:16.500 202 12470.05 19.73 55329.75 88888.00 2007-07-21 06:53:16.625 202 12470.12 19.77 55329.72 88888.00 2007-07-21 06:53:16.750 202 12470.17 19.77 55329.72 88888.00 2007-07-21 06:53:16.875 202 12470.15 19.77 55329.72 88888.00 2007-07-21 06:53:17.000 202 12470.12 19.77 55329.72 88888.00 2007-07-21 06:53:17.125 202 12470.12 19.77 55329.75 88888.00 2007-07-21 06:53:17.250 202 12470.10 19.75 55329.78 88888.00 2007-07-21 06:53:17.375 202 12470.15 19.80 55329.75 88888.00 2007-07-21 06:53:17.500 202 12470.12 19.75 55329.72 88888.00 2007-07-21 06:53:17.625 202 12470.17 19.75 55329.75 88888.00 2007-07-21 06:53:17.750 202 12470.17 19.77 55329.78 88888.00 2007-07-21 06:53:17.875 202 12470.12 19.75 55329.75 88888.00 2007-07-21 06:53:18.000 202 12470.15 19.68 55329.72 88888.00 2007-07-21 06:53:18.125 202 12470.17 19.73 55329.75 88888.00 2007-07-21 06:53:18.250 202 12470.10 19.70 55329.75 88888.00 2007-07-21 06:53:18.375 202 12470.12 19.75 55329.72 88888.00 2007-07-21 06:53:18.500 202 12470.17 19.80 55329.72 88888.00 2007-07-21 06:53:18.625 202 12470.17 19.75 55329.70 88888.00 2007-07-21 06:53:18.750 202 12470.27 19.77 55329.72 88888.00 2007-07-21 06:53:18.875 202 12470.33 19.82 55329.75 88888.00 2007-07-21 06:53:19.000 202 12470.30 19.77 55329.68 88888.00 2007-07-21 06:53:19.125 202 12470.33 19.75 55329.68 88888.00 2007-07-21 06:53:19.250 202 12470.35 19.77 55329.70 88888.00 2007-07-21 06:53:19.375 202 12470.33 19.80 55329.70 88888.00 2007-07-21 06:53:19.500 202 12470.30 19.77 55329.70 88888.00 2007-07-21 06:53:19.625 202 12470.30 19.73 55329.68 88888.00 2007-07-21 06:53:19.750 202 12470.33 19.75 55329.68 88888.00 2007-07-21 06:53:19.875 202 12470.40 19.75 55329.70 88888.00 2007-07-21 06:53:20.000 202 12470.40 19.75 55329.70 88888.00 2007-07-21 06:53:20.125 202 12470.35 19.77 55329.70 88888.00 2007-07-21 06:53:20.250 202 12470.33 19.73 55329.70 88888.00 2007-07-21 06:53:20.375 202 12470.35 19.70 55329.70 88888.00 2007-07-21 06:53:20.500 202 12470.33 19.68 55329.65 88888.00 2007-07-21 06:53:20.625 202 12470.33 19.68 55329.62 88888.00 2007-07-21 06:53:20.750 202 12470.35 19.68 55329.60 88888.00 2007-07-21 06:53:20.875 202 12470.40 19.68 55329.65 88888.00 2007-07-21 06:53:21.000 202 12470.42 19.68 55329.62 88888.00 2007-07-21 06:53:21.125 202 12470.40 19.62 55329.60 88888.00 2007-07-21 06:53:21.250 202 12470.38 19.62 55329.62 88888.00 2007-07-21 06:53:21.375 202 12470.40 19.68 55329.65 88888.00 2007-07-21 06:53:21.500 202 12470.42 19.75 55329.62 88888.00 2007-07-21 06:53:21.625 202 12470.45 19.75 55329.65 88888.00 2007-07-21 06:53:21.750 202 12470.55 19.70 55329.62 88888.00 2007-07-21 06:53:21.875 202 12470.55 19.70 55329.60 88888.00 2007-07-21 06:53:22.000 202 12470.52 19.75 55329.60 88888.00 2007-07-21 06:53:22.125 202 12470.58 19.80 55329.60 88888.00 2007-07-21 06:53:22.250 202 12470.65 19.80 55329.65 88888.00 2007-07-21 06:53:22.375 202 12470.62 19.75 55329.65 88888.00 2007-07-21 06:53:22.500 202 12470.67 19.75 55329.65 88888.00 2007-07-21 06:53:22.625 202 12470.75 19.80 55329.62 88888.00 2007-07-21 06:53:22.750 202 12470.77 19.82 55329.62 88888.00 2007-07-21 06:53:22.875 202 12470.65 19.73 55329.60 88888.00 2007-07-21 06:53:23.000 202 12470.62 19.70 55329.57 88888.00 2007-07-21 06:53:23.125 202 12470.65 19.73 55329.60 88888.00 2007-07-21 06:53:23.250 202 12470.73 19.80 55329.60 88888.00 2007-07-21 06:53:23.375 202 12470.62 19.80 55329.60 88888.00 2007-07-21 06:53:23.500 202 12470.62 19.77 55329.57 88888.00 2007-07-21 06:53:23.625 202 12470.67 19.80 55329.57 88888.00 2007-07-21 06:53:23.750 202 12470.75 19.80 55329.57 88888.00 2007-07-21 06:53:23.875 202 12470.83 19.77 55329.57 88888.00 2007-07-21 06:53:24.000 202 12470.88 19.73 55329.55 88888.00 2007-07-21 06:53:24.125 202 12470.92 19.75 55329.57 88888.00 2007-07-21 06:53:24.250 202 12470.98 19.75 55329.57 88888.00 2007-07-21 06:53:24.375 202 12470.95 19.77 55329.55 88888.00 2007-07-21 06:53:24.500 202 12470.92 19.73 55329.53 88888.00 2007-07-21 06:53:24.625 202 12470.95 19.70 55329.55 88888.00 2007-07-21 06:53:24.750 202 12471.05 19.75 55329.55 88888.00 2007-07-21 06:53:24.875 202 12471.02 19.73 55329.50 88888.00 2007-07-21 06:53:25.000 202 12470.95 19.75 55329.50 88888.00 2007-07-21 06:53:25.125 202 12471.02 19.70 55329.53 88888.00 2007-07-21 06:53:25.250 202 12471.12 19.75 55329.53 88888.00 2007-07-21 06:53:25.375 202 12471.23 19.77 55329.55 88888.00 2007-07-21 06:53:25.500 202 12471.17 19.77 55329.55 88888.00 2007-07-21 06:53:25.625 202 12471.20 19.82 55329.55 88888.00 2007-07-21 06:53:25.750 202 12471.23 19.77 55329.53 88888.00 2007-07-21 06:53:25.875 202 12471.23 19.68 55329.50 88888.00 2007-07-21 06:53:26.000 202 12471.25 19.68 55329.47 88888.00 2007-07-21 06:53:26.125 202 12471.27 19.68 55329.50 88888.00 2007-07-21 06:53:26.250 202 12471.25 19.68 55329.50 88888.00 2007-07-21 06:53:26.375 202 12471.25 19.73 55329.50 88888.00 2007-07-21 06:53:26.500 202 12471.23 19.68 55329.50 88888.00 2007-07-21 06:53:26.625 202 12471.33 19.73 55329.47 88888.00 2007-07-21 06:53:26.750 202 12471.40 19.70 55329.47 88888.00 2007-07-21 06:53:26.875 202 12471.38 19.70 55329.50 88888.00 2007-07-21 06:53:27.000 202 12471.40 19.70 55329.50 88888.00 2007-07-21 06:53:27.125 202 12471.38 19.70 55329.50 88888.00 2007-07-21 06:53:27.250 202 12471.42 19.70 55329.50 88888.00 2007-07-21 06:53:27.375 202 12471.42 19.68 55329.47 88888.00 2007-07-21 06:53:27.500 202 12471.52 19.73 55329.47 88888.00 2007-07-21 06:53:27.625 202 12471.58 19.73 55329.50 88888.00 2007-07-21 06:53:27.750 202 12471.52 19.68 55329.47 88888.00 2007-07-21 06:53:27.875 202 12471.48 19.62 55329.45 88888.00 2007-07-21 06:53:28.000 202 12471.52 19.60 55329.43 88888.00 2007-07-21 06:53:28.125 202 12471.67 19.60 55329.40 88888.00 2007-07-21 06:53:28.250 202 12471.65 19.62 55329.45 88888.00 2007-07-21 06:53:28.375 202 12471.70 19.65 55329.47 88888.00 2007-07-21 06:53:28.500 202 12471.70 19.65 55329.50 88888.00 2007-07-21 06:53:28.625 202 12471.70 19.60 55329.45 88888.00 2007-07-21 06:53:28.750 202 12471.73 19.57 55329.45 88888.00 2007-07-21 06:53:28.875 202 12471.80 19.60 55329.45 88888.00 2007-07-21 06:53:29.000 202 12471.75 19.57 55329.45 88888.00 2007-07-21 06:53:29.125 202 12471.73 19.48 55329.45 88888.00 2007-07-21 06:53:29.250 202 12471.67 19.48 55329.47 88888.00 2007-07-21 06:53:29.375 202 12471.75 19.52 55329.53 88888.00 2007-07-21 06:53:29.500 202 12471.88 19.52 55329.50 88888.00 2007-07-21 06:53:29.625 202 12471.92 19.50 55329.50 88888.00 2007-07-21 06:53:29.750 202 12471.88 19.48 55329.45 88888.00 2007-07-21 06:53:29.875 202 12471.95 19.52 55329.47 88888.00 2007-07-21 06:53:30.000 202 12471.90 19.52 55329.47 88888.00 2007-07-21 06:53:30.125 202 12471.95 19.55 55329.47 88888.00 2007-07-21 06:53:30.250 202 12471.95 19.48 55329.45 88888.00 2007-07-21 06:53:30.375 202 12471.95 19.48 55329.43 88888.00 2007-07-21 06:53:30.500 202 12471.98 19.48 55329.40 88888.00 2007-07-21 06:53:30.625 202 12472.02 19.48 55329.45 88888.00 2007-07-21 06:53:30.750 202 12472.08 19.48 55329.45 88888.00 2007-07-21 06:53:30.875 202 12472.15 19.45 55329.47 88888.00 2007-07-21 06:53:31.000 202 12472.17 19.48 55329.47 88888.00 2007-07-21 06:53:31.125 202 12472.08 19.45 55329.43 88888.00 2007-07-21 06:53:31.250 202 12472.05 19.45 55329.40 88888.00 2007-07-21 06:53:31.375 202 12472.12 19.45 55329.43 88888.00 2007-07-21 06:53:31.500 202 12472.15 19.48 55329.47 88888.00 2007-07-21 06:53:31.625 202 12472.15 19.43 55329.43 88888.00 2007-07-21 06:53:31.750 202 12472.15 19.35 55329.40 88888.00 2007-07-21 06:53:31.875 202 12472.25 19.40 55329.43 88888.00 2007-07-21 06:53:32.000 202 12472.27 19.40 55329.40 88888.00 2007-07-21 06:53:32.125 202 12472.25 19.45 55329.43 88888.00 2007-07-21 06:53:32.250 202 12472.23 19.45 55329.43 88888.00 2007-07-21 06:53:32.375 202 12472.33 19.43 55329.43 88888.00 2007-07-21 06:53:32.500 202 12472.42 19.38 55329.45 88888.00 2007-07-21 06:53:32.625 202 12472.42 19.43 55329.40 88888.00 2007-07-21 06:53:32.750 202 12472.38 19.40 55329.40 88888.00 2007-07-21 06:53:32.875 202 12472.35 19.45 55329.43 88888.00 2007-07-21 06:53:33.000 202 12472.33 19.45 55329.38 88888.00 2007-07-21 06:53:33.125 202 12472.33 19.40 55329.38 88888.00 2007-07-21 06:53:33.250 202 12472.35 19.38 55329.43 88888.00 2007-07-21 06:53:33.375 202 12472.48 19.38 55329.38 88888.00 2007-07-21 06:53:33.500 202 12472.48 19.40 55329.40 88888.00 2007-07-21 06:53:33.625 202 12472.52 19.43 55329.40 88888.00 2007-07-21 06:53:33.750 202 12472.50 19.35 55329.40 88888.00 2007-07-21 06:53:33.875 202 12472.42 19.27 55329.35 88888.00 2007-07-21 06:53:34.000 202 12472.42 19.27 55329.35 88888.00 2007-07-21 06:53:34.125 202 12472.60 19.32 55329.40 88888.00 2007-07-21 06:53:34.250 202 12472.58 19.30 55329.38 88888.00 2007-07-21 06:53:34.375 202 12472.60 19.35 55329.43 88888.00 2007-07-21 06:53:34.500 202 12472.65 19.32 55329.43 88888.00 2007-07-21 06:53:34.625 202 12472.65 19.25 55329.38 88888.00 2007-07-21 06:53:34.750 202 12472.70 19.27 55329.35 88888.00 2007-07-21 06:53:34.875 202 12472.62 19.25 55329.38 88888.00 2007-07-21 06:53:35.000 202 12472.60 19.23 55329.38 88888.00 2007-07-21 06:53:35.125 202 12472.62 19.23 55329.38 88888.00 2007-07-21 06:53:35.250 202 12472.67 19.23 55329.43 88888.00 2007-07-21 06:53:35.375 202 12472.77 19.23 55329.43 88888.00 2007-07-21 06:53:35.500 202 12472.80 19.18 55329.40 88888.00 2007-07-21 06:53:35.625 202 12472.83 19.18 55329.40 88888.00 2007-07-21 06:53:35.750 202 12472.88 19.25 55329.43 88888.00 2007-07-21 06:53:35.875 202 12472.90 19.25 55329.43 88888.00 2007-07-21 06:53:36.000 202 12472.92 19.20 55329.43 88888.00 2007-07-21 06:53:36.125 202 12472.92 19.15 55329.40 88888.00 2007-07-21 06:53:36.250 202 12472.85 19.15 55329.40 88888.00 2007-07-21 06:53:36.375 202 12472.88 19.18 55329.43 88888.00 2007-07-21 06:53:36.500 202 12472.88 19.12 55329.43 88888.00 2007-07-21 06:53:36.625 202 12472.85 19.07 55329.38 88888.00 2007-07-21 06:53:36.750 202 12472.85 19.10 55329.40 88888.00 2007-07-21 06:53:36.875 202 12472.90 19.15 55329.40 88888.00 2007-07-21 06:53:37.000 202 12472.95 19.15 55329.40 88888.00 2007-07-21 06:53:37.125 202 12473.02 19.15 55329.40 88888.00 2007-07-21 06:53:37.250 202 12473.00 19.10 55329.40 88888.00 2007-07-21 06:53:37.375 202 12472.98 19.10 55329.45 88888.00 2007-07-21 06:53:37.500 202 12472.95 19.12 55329.45 88888.00 2007-07-21 06:53:37.625 202 12473.00 19.12 55329.43 88888.00 2007-07-21 06:53:37.750 202 12473.08 19.07 55329.43 88888.00 2007-07-21 06:53:37.875 202 12472.98 19.00 55329.38 88888.00 2007-07-21 06:53:38.000 202 12472.90 18.98 55329.35 88888.00 2007-07-21 06:53:38.125 202 12473.00 19.00 55329.38 88888.00 2007-07-21 06:53:38.250 202 12473.08 18.98 55329.38 88888.00 2007-07-21 06:53:38.375 202 12473.10 18.98 55329.38 88888.00 2007-07-21 06:53:38.500 202 12473.15 18.98 55329.35 88888.00 2007-07-21 06:53:38.625 202 12473.10 18.93 55329.32 88888.00 2007-07-21 06:53:38.750 202 12473.05 18.90 55329.35 88888.00 2007-07-21 06:53:38.875 202 12473.17 18.93 55329.38 88888.00 2007-07-21 06:53:39.000 202 12473.27 18.98 55329.40 88888.00 2007-07-21 06:53:39.125 202 12473.33 18.98 55329.45 88888.00 2007-07-21 06:53:39.250 202 12473.27 18.95 55329.45 88888.00 2007-07-21 06:53:39.375 202 12473.38 18.95 55329.45 88888.00 2007-07-21 06:53:39.500 202 12473.38 18.95 55329.45 88888.00 2007-07-21 06:53:39.625 202 12473.33 18.88 55329.40 88888.00 2007-07-21 06:53:39.750 202 12473.27 18.88 55329.40 88888.00 2007-07-21 06:53:39.875 202 12473.30 18.93 55329.45 88888.00 2007-07-21 06:53:40.000 202 12473.33 18.85 55329.45 88888.00 2007-07-21 06:53:40.125 202 12473.35 18.82 55329.43 88888.00 2007-07-21 06:53:40.250 202 12473.35 18.82 55329.45 88888.00 2007-07-21 06:53:40.375 202 12473.40 18.88 55329.43 88888.00 2007-07-21 06:53:40.500 202 12473.50 18.85 55329.43 88888.00 2007-07-21 06:53:40.625 202 12473.50 18.82 55329.40 88888.00 2007-07-21 06:53:40.750 202 12473.42 18.82 55329.40 88888.00 2007-07-21 06:53:40.875 202 12473.40 18.82 55329.45 88888.00 2007-07-21 06:53:41.000 202 12473.52 18.85 55329.45 88888.00 2007-07-21 06:53:41.125 202 12473.52 18.88 55329.47 88888.00 2007-07-21 06:53:41.250 202 12473.42 18.77 55329.43 88888.00 2007-07-21 06:53:41.375 202 12473.45 18.80 55329.43 88888.00 2007-07-21 06:53:41.500 202 12473.40 18.75 55329.43 88888.00 2007-07-21 06:53:41.625 202 12473.45 18.73 55329.40 88888.00 2007-07-21 06:53:41.750 202 12473.52 18.70 55329.40 88888.00 2007-07-21 06:53:41.875 202 12473.50 18.68 55329.38 88888.00 2007-07-21 06:53:42.000 202 12473.48 18.73 55329.43 88888.00 2007-07-21 06:53:42.125 202 12473.50 18.75 55329.47 88888.00 2007-07-21 06:53:42.250 202 12473.50 18.75 55329.45 88888.00 2007-07-21 06:53:42.375 202 12473.52 18.77 55329.47 88888.00 2007-07-21 06:53:42.500 202 12473.60 18.77 55329.55 88888.00 2007-07-21 06:53:42.625 202 12473.55 18.73 55329.50 88888.00 2007-07-21 06:53:42.750 202 12473.52 18.62 55329.43 88888.00 2007-07-21 06:53:42.875 202 12473.55 18.70 55329.47 88888.00 2007-07-21 06:53:43.000 202 12473.58 18.75 55329.47 88888.00 2007-07-21 06:53:43.125 202 12473.60 18.73 55329.55 88888.00 2007-07-21 06:53:43.250 202 12473.52 18.62 55329.47 88888.00 2007-07-21 06:53:43.375 202 12473.58 18.60 55329.45 88888.00 2007-07-21 06:53:43.500 202 12473.65 18.62 55329.47 88888.00 2007-07-21 06:53:43.625 202 12473.75 18.65 55329.55 88888.00 2007-07-21 06:53:43.750 202 12473.80 18.65 55329.55 88888.00 2007-07-21 06:53:43.875 202 12473.77 18.68 55329.55 88888.00 2007-07-21 06:53:44.000 202 12473.77 18.68 55329.55 88888.00 2007-07-21 06:53:44.125 202 12473.73 18.65 55329.53 88888.00 2007-07-21 06:53:44.250 202 12473.67 18.65 55329.53 88888.00 2007-07-21 06:53:44.375 202 12473.70 18.65 55329.50 88888.00 2007-07-21 06:53:44.500 202 12473.73 18.65 55329.47 88888.00 2007-07-21 06:53:44.625 202 12473.70 18.60 55329.50 88888.00 2007-07-21 06:53:44.750 202 12473.70 18.57 55329.50 88888.00 2007-07-21 06:53:44.875 202 12473.75 18.57 55329.55 88888.00 2007-07-21 06:53:45.000 202 12473.88 18.60 55329.55 88888.00 2007-07-21 06:53:45.125 202 12473.92 18.52 55329.53 88888.00 2007-07-21 06:53:45.250 202 12473.85 18.48 55329.53 88888.00 2007-07-21 06:53:45.375 202 12473.92 18.55 55329.53 88888.00 2007-07-21 06:53:45.500 202 12474.02 18.60 55329.55 88888.00 2007-07-21 06:53:45.625 202 12474.02 18.55 55329.53 88888.00 2007-07-21 06:53:45.750 202 12473.98 18.48 55329.55 88888.00 2007-07-21 06:53:45.875 202 12473.95 18.50 55329.57 88888.00 2007-07-21 06:53:46.000 202 12474.00 18.50 55329.60 88888.00 2007-07-21 06:53:46.125 202 12474.12 18.52 55329.57 88888.00 2007-07-21 06:53:46.250 202 12474.15 18.48 55329.60 88888.00 2007-07-21 06:53:46.375 202 12474.25 18.55 55329.62 88888.00 2007-07-21 06:53:46.500 202 12474.20 18.50 55329.55 88888.00 2007-07-21 06:53:46.625 202 12474.15 18.50 55329.55 88888.00 2007-07-21 06:53:46.750 202 12474.12 18.40 55329.53 88888.00 2007-07-21 06:53:46.875 202 12474.17 18.38 55329.53 88888.00 2007-07-21 06:53:47.000 202 12474.25 18.45 55329.53 88888.00 2007-07-21 06:53:47.125 202 12474.27 18.45 55329.55 88888.00 2007-07-21 06:53:47.250 202 12474.30 18.35 55329.55 88888.00 2007-07-21 06:53:47.375 202 12474.23 18.30 55329.50 88888.00 2007-07-21 06:53:47.500 202 12474.25 18.32 55329.55 88888.00 2007-07-21 06:53:47.625 202 12474.33 18.40 55329.60 88888.00 2007-07-21 06:53:47.750 202 12474.35 18.43 55329.60 88888.00 2007-07-21 06:53:47.875 202 12474.33 18.38 55329.57 88888.00 2007-07-21 06:53:48.000 202 12474.25 18.32 55329.55 88888.00 2007-07-21 06:53:48.125 202 12474.25 18.32 55329.60 88888.00 2007-07-21 06:53:48.250 202 12474.27 18.35 55329.60 88888.00 2007-07-21 06:53:48.375 202 12474.35 18.32 55329.62 88888.00 2007-07-21 06:53:48.500 202 12474.27 18.27 55329.60 88888.00 2007-07-21 06:53:48.625 202 12474.33 18.30 55329.60 88888.00 2007-07-21 06:53:48.750 202 12474.38 18.32 55329.60 88888.00 2007-07-21 06:53:48.875 202 12474.38 18.25 55329.60 88888.00 2007-07-21 06:53:49.000 202 12474.38 18.23 55329.57 88888.00 2007-07-21 06:53:49.125 202 12474.40 18.20 55329.60 88888.00 2007-07-21 06:53:49.250 202 12474.48 18.18 55329.65 88888.00 2007-07-21 06:53:49.375 202 12474.60 18.23 55329.65 88888.00 2007-07-21 06:53:49.500 202 12474.62 18.20 55329.65 88888.00 2007-07-21 06:53:49.625 202 12474.58 18.18 55329.60 88888.00 2007-07-21 06:53:49.750 202 12474.55 18.23 55329.62 88888.00 2007-07-21 06:53:49.875 202 12474.65 18.23 55329.65 88888.00 2007-07-21 06:53:50.000 202 12474.73 18.18 55329.65 88888.00 2007-07-21 06:53:50.125 202 12474.70 18.20 55329.65 88888.00 2007-07-21 06:53:50.250 202 12474.75 18.15 55329.65 88888.00 2007-07-21 06:53:50.375 202 12474.70 18.07 55329.68 88888.00 2007-07-21 06:53:50.500 202 12474.70 18.00 55329.65 88888.00 2007-07-21 06:53:50.625 202 12474.75 18.05 55329.70 88888.00 2007-07-21 06:53:50.750 202 12474.80 18.10 55329.72 88888.00 2007-07-21 06:53:50.875 202 12474.85 18.10 55329.70 88888.00 2007-07-21 06:53:51.000 202 12474.83 18.05 55329.68 88888.00 2007-07-21 06:53:51.125 202 12474.83 18.00 55329.65 88888.00 2007-07-21 06:53:51.250 202 12474.85 17.98 55329.68 88888.00 2007-07-21 06:53:51.375 202 12474.88 18.00 55329.70 88888.00 2007-07-21 06:53:51.500 202 12474.90 18.02 55329.70 88888.00 2007-07-21 06:53:51.625 202 12474.92 18.05 55329.70 88888.00 2007-07-21 06:53:51.750 202 12474.95 18.07 55329.72 88888.00 2007-07-21 06:53:51.875 202 12474.95 18.05 55329.78 88888.00 2007-07-21 06:53:52.000 202 12474.90 18.00 55329.72 88888.00 2007-07-21 06:53:52.125 202 12474.90 17.95 55329.75 88888.00 2007-07-21 06:53:52.250 202 12475.00 17.95 55329.75 88888.00 2007-07-21 06:53:52.375 202 12475.08 18.00 55329.72 88888.00 2007-07-21 06:53:52.500 202 12475.12 18.00 55329.75 88888.00 2007-07-21 06:53:52.625 202 12475.08 18.00 55329.70 88888.00 2007-07-21 06:53:52.750 202 12475.05 18.00 55329.70 88888.00 2007-07-21 06:53:52.875 202 12475.08 17.98 55329.70 88888.00 2007-07-21 06:53:53.000 202 12475.12 17.90 55329.68 88888.00 2007-07-21 06:53:53.125 202 12475.17 17.90 55329.70 88888.00 2007-07-21 06:53:53.250 202 12475.25 18.00 55329.78 88888.00 2007-07-21 06:53:53.375 202 12475.27 17.98 55329.78 88888.00 2007-07-21 06:53:53.500 202 12475.33 17.90 55329.75 88888.00 2007-07-21 06:53:53.625 202 12475.38 17.90 55329.72 88888.00 2007-07-21 06:53:53.750 202 12475.42 17.90 55329.75 88888.00 2007-07-21 06:53:53.875 202 12475.42 17.88 55329.72 88888.00 2007-07-21 06:53:54.000 202 12475.48 17.85 55329.75 88888.00 2007-07-21 06:53:54.125 202 12475.45 17.90 55329.72 88888.00 2007-07-21 06:53:54.250 202 12475.50 17.90 55329.78 88888.00 2007-07-21 06:53:54.375 202 12475.58 17.88 55329.78 88888.00 2007-07-21 06:53:54.500 202 12475.52 17.85 55329.78 88888.00 2007-07-21 06:53:54.625 202 12475.55 17.82 55329.78 88888.00 2007-07-21 06:53:54.750 202 12475.60 17.88 55329.80 88888.00 2007-07-21 06:53:54.875 202 12475.67 17.93 55329.85 88888.00 2007-07-21 06:53:55.000 202 12475.70 17.88 55329.82 88888.00 2007-07-21 06:53:55.125 202 12475.73 17.85 55329.82 88888.00 2007-07-21 06:53:55.250 202 12475.73 17.85 55329.80 88888.00 2007-07-21 06:53:55.375 202 12475.77 17.93 55329.78 88888.00 2007-07-21 06:53:55.500 202 12475.85 17.93 55329.80 88888.00 2007-07-21 06:53:55.625 202 12475.88 17.88 55329.82 88888.00 2007-07-21 06:53:55.750 202 12475.85 17.85 55329.85 88888.00 2007-07-21 06:53:55.875 202 12475.85 17.80 55329.82 88888.00 2007-07-21 06:53:56.000 202 12475.92 17.82 55329.82 88888.00 2007-07-21 06:53:56.125 202 12475.95 17.85 55329.88 88888.00 2007-07-21 06:53:56.250 202 12475.92 17.77 55329.88 88888.00 2007-07-21 06:53:56.375 202 12475.98 17.73 55329.85 88888.00 2007-07-21 06:53:56.500 202 12475.92 17.73 55329.85 88888.00 2007-07-21 06:53:56.625 202 12475.98 17.75 55329.88 88888.00 2007-07-21 06:53:56.750 202 12476.05 17.77 55329.85 88888.00 2007-07-21 06:53:56.875 202 12476.12 17.75 55329.85 88888.00 2007-07-21 06:53:57.000 202 12476.20 17.75 55329.82 88888.00 2007-07-21 06:53:57.125 202 12476.17 17.73 55329.85 88888.00 2007-07-21 06:53:57.250 202 12476.20 17.68 55329.82 88888.00 2007-07-21 06:53:57.375 202 12476.25 17.65 55329.82 88888.00 2007-07-21 06:53:57.500 202 12476.17 17.70 55329.88 88888.00 2007-07-21 06:53:57.625 202 12476.15 17.68 55329.88 88888.00 2007-07-21 06:53:57.750 202 12476.12 17.70 55329.90 88888.00 2007-07-21 06:53:57.875 202 12476.17 17.73 55329.93 88888.00 2007-07-21 06:53:58.000 202 12476.25 17.70 55329.93 88888.00 2007-07-21 06:53:58.125 202 12476.20 17.65 55329.93 88888.00 2007-07-21 06:53:58.250 202 12476.17 17.62 55329.95 88888.00 2007-07-21 06:53:58.375 202 12476.30 17.65 55329.93 88888.00 2007-07-21 06:53:58.500 202 12476.38 17.60 55329.93 88888.00 2007-07-21 06:53:58.625 202 12476.35 17.55 55329.90 88888.00 2007-07-21 06:53:58.750 202 12476.40 17.55 55329.93 88888.00 2007-07-21 06:53:58.875 202 12476.42 17.55 55329.95 88888.00 2007-07-21 06:53:59.000 202 12476.48 17.57 55329.97 88888.00 2007-07-21 06:53:59.125 202 12476.42 17.52 55330.00 88888.00 2007-07-21 06:53:59.250 202 12476.35 17.50 55329.97 88888.00 2007-07-21 06:53:59.375 202 12476.40 17.55 55330.00 88888.00 2007-07-21 06:53:59.500 202 12476.42 17.60 55330.03 88888.00 2007-07-21 06:53:59.625 202 12476.40 17.57 55330.03 88888.00 2007-07-21 06:53:59.750 202 12476.50 17.55 55330.03 88888.00 2007-07-21 06:53:59.875 202 12476.52 17.50 55330.03 88888.00 2007-07-21 06:54:00.000 202 12476.48 17.43 55330.00 88888.00 2007-07-21 06:54:00.125 202 12476.45 17.40 55330.00 88888.00 2007-07-21 06:54:00.250 202 12476.50 17.43 55330.03 88888.00 2007-07-21 06:54:00.375 202 12476.60 17.45 55330.05 88888.00 2007-07-21 06:54:00.500 202 12476.55 17.43 55330.07 88888.00 2007-07-21 06:54:00.625 202 12476.58 17.40 55330.05 88888.00 2007-07-21 06:54:00.750 202 12476.58 17.35 55330.03 88888.00 2007-07-21 06:54:00.875 202 12476.62 17.43 55330.07 88888.00 2007-07-21 06:54:01.000 202 12476.67 17.35 55330.10 88888.00 2007-07-21 06:54:01.125 202 12476.65 17.35 55330.10 88888.00 2007-07-21 06:54:01.250 202 12476.60 17.38 55330.10 88888.00 2007-07-21 06:54:01.375 202 12476.65 17.32 55330.12 88888.00 2007-07-21 06:54:01.500 202 12476.73 17.32 55330.15 88888.00 2007-07-21 06:54:01.625 202 12476.77 17.38 55330.18 88888.00 2007-07-21 06:54:01.750 202 12476.75 17.38 55330.18 88888.00 2007-07-21 06:54:01.875 202 12476.67 17.38 55330.18 88888.00 2007-07-21 06:54:02.000 202 12476.65 17.30 55330.18 88888.00 2007-07-21 06:54:02.125 202 12476.70 17.27 55330.20 88888.00 2007-07-21 06:54:02.250 202 12476.65 17.23 55330.20 88888.00 2007-07-21 06:54:02.375 202 12476.70 17.27 55330.20 88888.00 2007-07-21 06:54:02.500 202 12476.73 17.27 55330.20 88888.00 2007-07-21 06:54:02.625 202 12476.77 17.23 55330.22 88888.00 2007-07-21 06:54:02.750 202 12476.83 17.25 55330.22 88888.00 2007-07-21 06:54:02.875 202 12476.77 17.20 55330.22 88888.00 2007-07-21 06:54:03.000 202 12476.75 17.12 55330.25 88888.00 2007-07-21 06:54:03.125 202 12476.83 17.12 55330.22 88888.00 2007-07-21 06:54:03.250 202 12476.80 17.12 55330.22 88888.00 2007-07-21 06:54:03.375 202 12476.85 17.15 55330.22 88888.00 2007-07-21 06:54:03.500 202 12476.90 17.15 55330.25 88888.00 2007-07-21 06:54:03.625 202 12476.92 17.18 55330.25 88888.00 2007-07-21 06:54:03.750 202 12476.85 17.05 55330.22 88888.00 2007-07-21 06:54:03.875 202 12476.85 17.02 55330.28 88888.00 2007-07-21 06:54:04.000 202 12476.92 17.10 55330.28 88888.00 2007-07-21 06:54:04.125 202 12476.88 17.10 55330.30 88888.00 2007-07-21 06:54:04.250 202 12476.80 17.07 55330.28 88888.00 2007-07-21 06:54:04.375 202 12476.80 17.07 55330.30 88888.00 2007-07-21 06:54:04.500 202 12476.85 17.07 55330.30 88888.00 2007-07-21 06:54:04.625 202 12476.88 17.05 55330.30 88888.00 2007-07-21 06:54:04.750 202 12476.88 17.05 55330.32 88888.00 2007-07-21 06:54:04.875 202 12476.92 17.05 55330.32 88888.00 2007-07-21 06:54:05.000 202 12476.98 16.98 55330.32 88888.00 2007-07-21 06:54:05.125 202 12477.05 17.00 55330.35 88888.00 2007-07-21 06:54:05.250 202 12477.00 16.98 55330.35 88888.00 2007-07-21 06:54:05.375 202 12477.00 16.93 55330.38 88888.00 2007-07-21 06:54:05.500 202 12477.08 17.00 55330.40 88888.00 2007-07-21 06:54:05.625 202 12477.08 17.00 55330.38 88888.00 2007-07-21 06:54:05.750 202 12477.02 16.93 55330.35 88888.00 2007-07-21 06:54:05.875 202 12477.08 16.90 55330.38 88888.00 2007-07-21 06:54:06.000 202 12477.05 16.85 55330.38 88888.00 2007-07-21 06:54:06.125 202 12477.00 16.88 55330.40 88888.00 2007-07-21 06:54:06.250 202 12477.05 16.85 55330.40 88888.00 2007-07-21 06:54:06.375 202 12477.08 16.88 55330.40 88888.00 2007-07-21 06:54:06.500 202 12477.05 16.90 55330.47 88888.00 2007-07-21 06:54:06.625 202 12477.05 16.88 55330.45 88888.00 2007-07-21 06:54:06.750 202 12477.00 16.85 55330.47 88888.00 2007-07-21 06:54:06.875 202 12477.05 16.85 55330.50 88888.00 2007-07-21 06:54:07.000 202 12477.05 16.85 55330.50 88888.00 2007-07-21 06:54:07.125 202 12477.02 16.85 55330.55 88888.00 2007-07-21 06:54:07.250 202 12476.88 16.75 55330.50 88888.00 2007-07-21 06:54:07.375 202 12476.90 16.70 55330.47 88888.00 2007-07-21 06:54:07.500 202 12476.98 16.75 55330.50 88888.00 2007-07-21 06:54:07.625 202 12477.05 16.80 55330.55 88888.00 2007-07-21 06:54:07.750 202 12477.08 16.75 55330.55 88888.00 2007-07-21 06:54:07.875 202 12477.02 16.70 55330.57 88888.00 2007-07-21 06:54:08.000 202 12477.05 16.70 55330.57 88888.00 2007-07-21 06:54:08.125 202 12477.10 16.65 55330.60 88888.00 2007-07-21 06:54:08.250 202 12477.05 16.60 55330.60 88888.00 2007-07-21 06:54:08.375 202 12477.08 16.62 55330.57 88888.00 2007-07-21 06:54:08.500 202 12477.15 16.65 55330.62 88888.00 2007-07-21 06:54:08.625 202 12477.12 16.68 55330.65 88888.00 2007-07-21 06:54:08.750 202 12477.08 16.68 55330.62 88888.00 2007-07-21 06:54:08.875 202 12477.05 16.60 55330.62 88888.00 2007-07-21 06:54:09.000 202 12477.12 16.55 55330.65 88888.00 2007-07-21 06:54:09.125 202 12477.20 16.57 55330.70 88888.00 2007-07-21 06:54:09.250 202 12477.17 16.55 55330.70 88888.00 2007-07-21 06:54:09.375 202 12477.27 16.55 55330.72 88888.00 2007-07-21 06:54:09.500 202 12477.25 16.55 55330.72 88888.00 2007-07-21 06:54:09.625 202 12477.25 16.52 55330.72 88888.00 2007-07-21 06:54:09.750 202 12477.17 16.50 55330.70 88888.00 2007-07-21 06:54:09.875 202 12477.12 16.43 55330.70 88888.00 2007-07-21 06:54:10.000 202 12477.20 16.48 55330.75 88888.00 2007-07-21 06:54:10.125 202 12477.23 16.48 55330.75 88888.00 2007-07-21 06:54:10.250 202 12477.17 16.48 55330.75 88888.00 2007-07-21 06:54:10.375 202 12477.15 16.45 55330.72 88888.00 2007-07-21 06:54:10.500 202 12477.17 16.43 55330.75 88888.00 2007-07-21 06:54:10.625 202 12477.20 16.43 55330.78 88888.00 2007-07-21 06:54:10.750 202 12477.27 16.45 55330.82 88888.00 2007-07-21 06:54:10.875 202 12477.27 16.45 55330.85 88888.00 2007-07-21 06:54:11.000 202 12477.25 16.32 55330.82 88888.00 2007-07-21 06:54:11.125 202 12477.25 16.25 55330.80 88888.00 2007-07-21 06:54:11.250 202 12477.25 16.30 55330.88 88888.00 2007-07-21 06:54:11.375 202 12477.27 16.38 55330.88 88888.00 2007-07-21 06:54:11.500 202 12477.23 16.30 55330.85 88888.00 2007-07-21 06:54:11.625 202 12477.23 16.27 55330.85 88888.00 2007-07-21 06:54:11.750 202 12477.20 16.27 55330.85 88888.00 2007-07-21 06:54:11.875 202 12477.25 16.25 55330.88 88888.00 2007-07-21 06:54:12.000 202 12477.23 16.25 55330.90 88888.00 2007-07-21 06:54:12.125 202 12477.27 16.25 55330.90 88888.00 2007-07-21 06:54:12.250 202 12477.25 16.18 55330.90 88888.00 2007-07-21 06:54:12.375 202 12477.25 16.20 55330.90 88888.00 2007-07-21 06:54:12.500 202 12477.23 16.18 55330.93 88888.00 2007-07-21 06:54:12.625 202 12477.23 16.23 55330.97 88888.00 2007-07-21 06:54:12.750 202 12477.23 16.23 55331.03 88888.00 2007-07-21 06:54:12.875 202 12477.27 16.25 55331.03 88888.00 2007-07-21 06:54:13.000 202 12477.23 16.20 55331.00 88888.00 2007-07-21 06:54:13.125 202 12477.12 16.18 55331.00 88888.00 2007-07-21 06:54:13.250 202 12477.15 16.23 55331.05 88888.00 2007-07-21 06:54:13.375 202 12477.27 16.27 55331.03 88888.00 2007-07-21 06:54:13.500 202 12477.20 16.18 55331.03 88888.00 2007-07-21 06:54:13.625 202 12477.25 16.15 55331.03 88888.00 2007-07-21 06:54:13.750 202 12477.35 16.18 55331.07 88888.00 2007-07-21 06:54:13.875 202 12477.40 16.20 55331.07 88888.00 2007-07-21 06:54:14.000 202 12477.42 16.20 55331.07 88888.00 2007-07-21 06:54:14.125 202 12477.35 16.18 55331.07 88888.00 2007-07-21 06:54:14.250 202 12477.35 16.12 55331.07 88888.00 2007-07-21 06:54:14.375 202 12477.35 16.18 55331.07 88888.00 2007-07-21 06:54:14.500 202 12477.33 16.12 55331.07 88888.00 2007-07-21 06:54:14.625 202 12477.25 16.12 55331.10 88888.00 2007-07-21 06:54:14.750 202 12477.25 16.18 55331.12 88888.00 2007-07-21 06:54:14.875 202 12477.30 16.25 55331.12 88888.00 2007-07-21 06:54:15.000 202 12477.35 16.23 55331.15 88888.00 2007-07-21 06:54:15.125 202 12477.30 16.20 55331.12 88888.00 2007-07-21 06:54:15.250 202 12477.25 16.15 55331.15 88888.00 2007-07-21 06:54:15.375 202 12477.20 16.10 55331.12 88888.00 2007-07-21 06:54:15.500 202 12477.15 16.10 55331.12 88888.00 2007-07-21 06:54:15.625 202 12477.23 16.10 55331.12 88888.00 2007-07-21 06:54:15.750 202 12477.27 16.10 55331.15 88888.00 2007-07-21 06:54:15.875 202 12477.35 16.12 55331.22 88888.00 2007-07-21 06:54:16.000 202 12477.40 16.12 55331.20 88888.00 2007-07-21 06:54:16.125 202 12477.35 16.07 55331.20 88888.00 2007-07-21 06:54:16.250 202 12477.27 16.05 55331.18 88888.00 2007-07-21 06:54:16.375 202 12477.40 16.10 55331.20 88888.00 2007-07-21 06:54:16.500 202 12477.42 16.07 55331.20 88888.00 2007-07-21 06:54:16.625 202 12477.35 16.05 55331.18 88888.00 2007-07-21 06:54:16.750 202 12477.40 16.02 55331.20 88888.00 2007-07-21 06:54:16.875 202 12477.48 16.05 55331.22 88888.00 2007-07-21 06:54:17.000 202 12477.52 16.12 55331.25 88888.00 2007-07-21 06:54:17.125 202 12477.55 16.18 55331.25 88888.00 2007-07-21 06:54:17.250 202 12477.52 16.15 55331.25 88888.00 2007-07-21 06:54:17.375 202 12477.52 16.05 55331.22 88888.00 2007-07-21 06:54:17.500 202 12477.48 16.05 55331.22 88888.00 2007-07-21 06:54:17.625 202 12477.48 16.07 55331.25 88888.00 2007-07-21 06:54:17.750 202 12477.50 16.10 55331.25 88888.00 2007-07-21 06:54:17.875 202 12477.52 16.12 55331.28 88888.00 2007-07-21 06:54:18.000 202 12477.58 16.10 55331.28 88888.00 2007-07-21 06:54:18.125 202 12477.58 16.05 55331.22 88888.00 2007-07-21 06:54:18.250 202 12477.50 16.05 55331.28 88888.00 2007-07-21 06:54:18.375 202 12477.50 16.07 55331.28 88888.00 2007-07-21 06:54:18.500 202 12477.50 16.07 55331.28 88888.00 2007-07-21 06:54:18.625 202 12477.55 16.07 55331.28 88888.00 2007-07-21 06:54:18.750 202 12477.62 16.12 55331.32 88888.00 2007-07-21 06:54:18.875 202 12477.65 16.10 55331.30 88888.00 2007-07-21 06:54:19.000 202 12477.55 16.02 55331.30 88888.00 2007-07-21 06:54:19.125 202 12477.50 16.07 55331.35 88888.00 2007-07-21 06:54:19.250 202 12477.48 16.07 55331.40 88888.00 2007-07-21 06:54:19.375 202 12477.58 16.07 55331.43 88888.00 2007-07-21 06:54:19.500 202 12477.58 16.02 55331.40 88888.00 2007-07-21 06:54:19.625 202 12477.48 16.00 55331.38 88888.00 2007-07-21 06:54:19.750 202 12477.52 16.07 55331.40 88888.00 2007-07-21 06:54:19.875 202 12477.55 16.02 55331.40 88888.00 2007-07-21 06:54:20.000 202 12477.52 16.02 55331.40 88888.00 2007-07-21 06:54:20.125 202 12477.60 16.05 55331.45 88888.00 2007-07-21 06:54:20.250 202 12477.60 16.05 55331.45 88888.00 2007-07-21 06:54:20.375 202 12477.58 16.10 55331.43 88888.00 2007-07-21 06:54:20.500 202 12477.58 16.07 55331.45 88888.00 2007-07-21 06:54:20.625 202 12477.60 16.05 55331.45 88888.00 2007-07-21 06:54:20.750 202 12477.62 16.07 55331.47 88888.00 2007-07-21 06:54:20.875 202 12477.60 16.05 55331.53 88888.00 2007-07-21 06:54:21.000 202 12477.60 16.02 55331.47 88888.00 2007-07-21 06:54:21.125 202 12477.60 16.02 55331.47 88888.00 2007-07-21 06:54:21.250 202 12477.50 16.00 55331.50 88888.00 2007-07-21 06:54:21.375 202 12477.52 16.02 55331.50 88888.00 2007-07-21 06:54:21.500 202 12477.52 16.00 55331.53 88888.00 2007-07-21 06:54:21.625 202 12477.50 15.97 55331.53 88888.00 2007-07-21 06:54:21.750 202 12477.52 15.97 55331.53 88888.00 2007-07-21 06:54:21.875 202 12477.52 15.97 55331.55 88888.00 2007-07-21 06:54:22.000 202 12477.58 16.02 55331.55 88888.00 2007-07-21 06:54:22.125 202 12477.58 16.02 55331.55 88888.00 2007-07-21 06:54:22.250 202 12477.55 16.00 55331.60 88888.00 2007-07-21 06:54:22.375 202 12477.55 15.97 55331.60 88888.00 2007-07-21 06:54:22.500 202 12477.55 15.95 55331.60 88888.00 2007-07-21 06:54:22.625 202 12477.52 15.95 55331.62 88888.00 2007-07-21 06:54:22.750 202 12477.55 15.95 55331.65 88888.00 2007-07-21 06:54:22.875 202 12477.52 16.00 55331.65 88888.00 2007-07-21 06:54:23.000 202 12477.48 15.95 55331.60 88888.00 2007-07-21 06:54:23.125 202 12477.42 15.97 55331.60 88888.00 2007-07-21 06:54:23.250 202 12477.38 15.90 55331.60 88888.00 2007-07-21 06:54:23.375 202 12477.45 15.93 55331.62 88888.00 2007-07-21 06:54:23.500 202 12477.50 15.95 55331.65 88888.00 2007-07-21 06:54:23.625 202 12477.52 16.00 55331.70 88888.00 2007-07-21 06:54:23.750 202 12477.50 15.97 55331.68 88888.00 2007-07-21 06:54:23.875 202 12477.48 15.90 55331.68 88888.00 2007-07-21 06:54:24.000 202 12477.42 15.90 55331.70 88888.00 2007-07-21 06:54:24.125 202 12477.40 15.90 55331.68 88888.00 2007-07-21 06:54:24.250 202 12477.40 15.88 55331.68 88888.00 2007-07-21 06:54:24.375 202 12477.52 15.93 55331.70 88888.00 2007-07-21 06:54:24.500 202 12477.55 15.97 55331.72 88888.00 2007-07-21 06:54:24.625 202 12477.58 15.95 55331.75 88888.00 2007-07-21 06:54:24.750 202 12477.52 15.88 55331.75 88888.00 2007-07-21 06:54:24.875 202 12477.45 15.85 55331.72 88888.00 2007-07-21 06:54:25.000 202 12477.45 15.88 55331.78 88888.00 2007-07-21 06:54:25.125 202 12477.55 15.90 55331.82 88888.00 2007-07-21 06:54:25.250 202 12477.50 15.95 55331.82 88888.00 2007-07-21 06:54:25.375 202 12477.50 15.93 55331.80 88888.00 2007-07-21 06:54:25.500 202 12477.52 15.93 55331.78 88888.00 2007-07-21 06:54:25.625 202 12477.58 15.90 55331.78 88888.00 2007-07-21 06:54:25.750 202 12477.52 15.93 55331.82 88888.00 2007-07-21 06:54:25.875 202 12477.45 15.90 55331.85 88888.00 2007-07-21 06:54:26.000 202 12477.45 15.88 55331.85 88888.00 2007-07-21 06:54:26.125 202 12477.45 15.85 55331.82 88888.00 2007-07-21 06:54:26.250 202 12477.42 15.85 55331.85 88888.00 2007-07-21 06:54:26.375 202 12477.48 15.88 55331.88 88888.00 2007-07-21 06:54:26.500 202 12477.52 15.90 55331.90 88888.00 2007-07-21 06:54:26.625 202 12477.52 15.90 55331.90 88888.00 2007-07-21 06:54:26.750 202 12477.42 15.88 55331.88 88888.00 2007-07-21 06:54:26.875 202 12477.45 15.85 55331.88 88888.00 2007-07-21 06:54:27.000 202 12477.48 15.80 55331.85 88888.00 2007-07-21 06:54:27.125 202 12477.50 15.80 55331.85 88888.00 2007-07-21 06:54:27.250 202 12477.48 15.80 55331.88 88888.00 2007-07-21 06:54:27.375 202 12477.52 15.85 55331.90 88888.00 2007-07-21 06:54:27.500 202 12477.52 15.80 55331.90 88888.00 2007-07-21 06:54:27.625 202 12477.55 15.80 55331.90 88888.00 2007-07-21 06:54:27.750 202 12477.55 15.80 55331.93 88888.00 2007-07-21 06:54:27.875 202 12477.52 15.80 55331.95 88888.00 2007-07-21 06:54:28.000 202 12477.52 15.88 55331.97 88888.00 2007-07-21 06:54:28.125 202 12477.50 15.85 55331.97 88888.00 2007-07-21 06:54:28.250 202 12477.52 15.80 55331.95 88888.00 2007-07-21 06:54:28.375 202 12477.55 15.82 55331.95 88888.00 2007-07-21 06:54:28.500 202 12477.50 15.80 55331.95 88888.00 2007-07-21 06:54:28.625 202 12477.42 15.88 55331.97 88888.00 2007-07-21 06:54:28.750 202 12477.50 15.93 55331.97 88888.00 2007-07-21 06:54:28.875 202 12477.55 15.88 55332.00 88888.00 2007-07-21 06:54:29.000 202 12477.52 15.80 55331.97 88888.00 2007-07-21 06:54:29.125 202 12477.50 15.80 55332.00 88888.00 2007-07-21 06:54:29.250 202 12477.45 15.78 55332.03 88888.00 2007-07-21 06:54:29.375 202 12477.45 15.78 55332.00 88888.00 2007-07-21 06:54:29.500 202 12477.48 15.80 55332.05 88888.00 2007-07-21 06:54:29.625 202 12477.48 15.78 55332.03 88888.00 2007-07-21 06:54:29.750 202 12477.48 15.78 55332.03 88888.00 2007-07-21 06:54:29.875 202 12477.50 15.80 55332.05 88888.00 2007-07-21 06:54:30.000 202 12477.60 15.78 55332.05 88888.00 2007-07-21 06:54:30.125 202 12477.65 15.75 55332.07 88888.00 2007-07-21 06:54:30.250 202 12477.62 15.75 55332.07 88888.00 2007-07-21 06:54:30.375 202 12477.55 15.70 55332.05 88888.00 2007-07-21 06:54:30.500 202 12477.48 15.65 55332.05 88888.00 2007-07-21 06:54:30.625 202 12477.52 15.68 55332.10 88888.00 2007-07-21 06:54:30.750 202 12477.52 15.75 55332.10 88888.00 2007-07-21 06:54:30.875 202 12477.48 15.78 55332.12 88888.00 2007-07-21 06:54:31.000 202 12477.48 15.72 55332.10 88888.00 2007-07-21 06:54:31.125 202 12477.45 15.70 55332.10 88888.00 2007-07-21 06:54:31.250 202 12477.40 15.68 55332.15 88888.00 2007-07-21 06:54:31.375 202 12477.42 15.62 55332.18 88888.00 2007-07-21 06:54:31.500 202 12477.45 15.70 55332.18 88888.00 2007-07-21 06:54:31.625 202 12477.48 15.72 55332.20 88888.00 2007-07-21 06:54:31.750 202 12477.48 15.70 55332.20 88888.00 2007-07-21 06:54:31.875 202 12477.38 15.62 55332.20 88888.00 2007-07-21 06:54:32.000 202 12477.38 15.65 55332.20 88888.00 2007-07-21 06:54:32.125 202 12477.35 15.65 55332.20 88888.00 2007-07-21 06:54:32.250 202 12477.33 15.62 55332.22 88888.00 2007-07-21 06:54:32.375 202 12477.38 15.60 55332.20 88888.00 2007-07-21 06:54:32.500 202 12477.35 15.60 55332.20 88888.00 2007-07-21 06:54:32.625 202 12477.27 15.60 55332.18 88888.00 2007-07-21 06:54:32.750 202 12477.27 15.55 55332.20 88888.00 2007-07-21 06:54:32.875 202 12477.30 15.62 55332.25 88888.00 2007-07-21 06:54:33.000 202 12477.27 15.60 55332.25 88888.00 2007-07-21 06:54:33.125 202 12477.33 15.60 55332.25 88888.00 2007-07-21 06:54:33.250 202 12477.27 15.62 55332.30 88888.00 2007-07-21 06:54:33.375 202 12477.35 15.60 55332.32 88888.00 2007-07-21 06:54:33.500 202 12477.38 15.57 55332.28 88888.00 2007-07-21 06:54:33.625 202 12477.35 15.55 55332.28 88888.00 2007-07-21 06:54:33.750 202 12477.30 15.50 55332.30 88888.00 2007-07-21 06:54:33.875 202 12477.25 15.47 55332.25 88888.00 2007-07-21 06:54:34.000 202 12477.23 15.53 55332.28 88888.00 2007-07-21 06:54:34.125 202 12477.25 15.57 55332.30 88888.00 2007-07-21 06:54:34.250 202 12477.20 15.53 55332.30 88888.00 2007-07-21 06:54:34.375 202 12477.15 15.53 55332.28 88888.00 2007-07-21 06:54:34.500 202 12477.20 15.50 55332.32 88888.00 2007-07-21 06:54:34.625 202 12477.20 15.43 55332.35 88888.00 2007-07-21 06:54:34.750 202 12477.20 15.45 55332.38 88888.00 2007-07-21 06:54:34.875 202 12477.17 15.47 55332.38 88888.00 2007-07-21 06:54:35.000 202 12477.17 15.53 55332.38 88888.00 2007-07-21 06:54:35.125 202 12477.12 15.53 55332.38 88888.00 2007-07-21 06:54:35.250 202 12477.08 15.50 55332.38 88888.00 2007-07-21 06:54:35.375 202 12477.10 15.47 55332.40 88888.00 2007-07-21 06:54:35.500 202 12477.08 15.40 55332.40 88888.00 2007-07-21 06:54:35.625 202 12477.10 15.45 55332.43 88888.00 2007-07-21 06:54:35.750 202 12477.10 15.45 55332.45 88888.00 2007-07-21 06:54:35.875 202 12477.02 15.45 55332.45 88888.00 2007-07-21 06:54:36.000 202 12477.00 15.45 55332.43 88888.00 2007-07-21 06:54:36.125 202 12477.05 15.45 55332.43 88888.00 2007-07-21 06:54:36.250 202 12477.02 15.35 55332.45 88888.00 2007-07-21 06:54:36.375 202 12477.05 15.35 55332.47 88888.00 2007-07-21 06:54:36.500 202 12477.08 15.35 55332.50 88888.00 2007-07-21 06:54:36.625 202 12477.00 15.35 55332.50 88888.00 2007-07-21 06:54:36.750 202 12476.92 15.35 55332.47 88888.00 2007-07-21 06:54:36.875 202 12477.00 15.35 55332.53 88888.00 2007-07-21 06:54:37.000 202 12477.00 15.32 55332.50 88888.00 2007-07-21 06:54:37.125 202 12476.98 15.32 55332.53 88888.00 2007-07-21 06:54:37.250 202 12476.92 15.32 55332.53 88888.00 2007-07-21 06:54:37.375 202 12477.00 15.32 55332.50 88888.00 2007-07-21 06:54:37.500 202 12477.02 15.28 55332.47 88888.00 2007-07-21 06:54:37.625 202 12476.92 15.30 55332.55 88888.00 2007-07-21 06:54:37.750 202 12476.83 15.30 55332.55 88888.00 2007-07-21 06:54:37.875 202 12476.77 15.28 55332.55 88888.00 2007-07-21 06:54:38.000 202 12476.77 15.28 55332.55 88888.00 2007-07-21 06:54:38.125 202 12476.83 15.25 55332.57 88888.00 2007-07-21 06:54:38.250 202 12476.75 15.20 55332.55 88888.00 2007-07-21 06:54:38.375 202 12476.70 15.18 55332.50 88888.00 2007-07-21 06:54:38.500 202 12476.73 15.20 55332.57 88888.00 2007-07-21 06:54:38.625 202 12476.75 15.22 55332.62 88888.00 2007-07-21 06:54:38.750 202 12476.75 15.22 55332.60 88888.00 2007-07-21 06:54:38.875 202 12476.75 15.20 55332.57 88888.00 2007-07-21 06:54:39.000 202 12476.80 15.22 55332.60 88888.00 2007-07-21 06:54:39.125 202 12476.77 15.22 55332.60 88888.00 2007-07-21 06:54:39.250 202 12476.70 15.18 55332.60 88888.00 2007-07-21 06:54:39.375 202 12476.75 15.15 55332.60 88888.00 2007-07-21 06:54:39.500 202 12476.73 15.18 55332.62 88888.00 2007-07-21 06:54:39.625 202 12476.75 15.18 55332.65 88888.00 2007-07-21 06:54:39.750 202 12476.70 15.12 55332.65 88888.00 2007-07-21 06:54:39.875 202 12476.67 15.15 55332.65 88888.00 2007-07-21 06:54:40.000 202 12476.75 15.20 55332.68 88888.00 2007-07-21 06:54:40.125 202 12476.70 15.18 55332.68 88888.00 2007-07-21 06:54:40.250 202 12476.60 15.12 55332.68 88888.00 2007-07-21 06:54:40.375 202 12476.67 15.12 55332.70 88888.00 2007-07-21 06:54:40.500 202 12476.70 15.07 55332.68 88888.00 2007-07-21 06:54:40.625 202 12476.73 15.10 55332.72 88888.00 2007-07-21 06:54:40.750 202 12476.70 15.05 55332.72 88888.00 2007-07-21 06:54:40.875 202 12476.60 15.05 55332.72 88888.00 2007-07-21 06:54:41.000 202 12476.55 15.05 55332.70 88888.00 2007-07-21 06:54:41.125 202 12476.52 15.05 55332.70 88888.00 2007-07-21 06:54:41.250 202 12476.48 14.97 55332.75 88888.00 2007-07-21 06:54:41.375 202 12476.60 15.03 55332.80 88888.00 2007-07-21 06:54:41.500 202 12476.58 15.00 55332.78 88888.00 2007-07-21 06:54:41.625 202 12476.52 14.97 55332.78 88888.00 2007-07-21 06:54:41.750 202 12476.50 14.95 55332.75 88888.00 2007-07-21 06:54:41.875 202 12476.48 14.97 55332.75 88888.00 2007-07-21 06:54:42.000 202 12476.50 15.03 55332.80 88888.00 2007-07-21 06:54:42.125 202 12476.48 15.00 55332.80 88888.00 2007-07-21 06:54:42.250 202 12476.42 14.90 55332.80 88888.00 2007-07-21 06:54:42.375 202 12476.40 14.93 55332.80 88888.00 2007-07-21 06:54:42.500 202 12476.42 14.90 55332.80 88888.00 2007-07-21 06:54:42.625 202 12476.42 14.90 55332.80 88888.00 2007-07-21 06:54:42.750 202 12476.35 14.82 55332.80 88888.00 2007-07-21 06:54:42.875 202 12476.35 14.85 55332.82 88888.00 2007-07-21 06:54:43.000 202 12476.35 14.85 55332.82 88888.00 2007-07-21 06:54:43.125 202 12476.35 14.82 55332.82 88888.00 2007-07-21 06:54:43.250 202 12476.33 14.80 55332.82 88888.00 2007-07-21 06:54:43.375 202 12476.38 14.80 55332.80 88888.00 2007-07-21 06:54:43.500 202 12476.27 14.82 55332.82 88888.00 2007-07-21 06:54:43.625 202 12476.30 14.82 55332.82 88888.00 2007-07-21 06:54:43.750 202 12476.30 14.75 55332.80 88888.00 2007-07-21 06:54:43.875 202 12476.25 14.70 55332.82 88888.00 2007-07-21 06:54:44.000 202 12476.17 14.72 55332.80 88888.00 2007-07-21 06:54:44.125 202 12476.23 14.75 55332.82 88888.00 2007-07-21 06:54:44.250 202 12476.25 14.75 55332.85 88888.00 2007-07-21 06:54:44.375 202 12476.23 14.72 55332.85 88888.00 2007-07-21 06:54:44.500 202 12476.20 14.68 55332.85 88888.00 2007-07-21 06:54:44.625 202 12476.10 14.65 55332.82 88888.00 2007-07-21 06:54:44.750 202 12476.10 14.65 55332.85 88888.00 2007-07-21 06:54:44.875 202 12476.12 14.68 55332.85 88888.00 2007-07-21 06:54:45.000 202 12476.17 14.65 55332.85 88888.00 2007-07-21 06:54:45.125 202 12476.17 14.65 55332.90 88888.00 2007-07-21 06:54:45.250 202 12476.10 14.65 55332.88 88888.00 2007-07-21 06:54:45.375 202 12476.17 14.62 55332.90 88888.00 2007-07-21 06:54:45.500 202 12476.23 14.65 55332.93 88888.00 2007-07-21 06:54:45.625 202 12476.23 14.68 55332.93 88888.00 2007-07-21 06:54:45.750 202 12476.10 14.68 55332.90 88888.00 2007-07-21 06:54:45.875 202 12476.15 14.70 55332.95 88888.00 2007-07-21 06:54:46.000 202 12476.15 14.60 55332.90 88888.00 2007-07-21 06:54:46.125 202 12476.17 14.60 55332.90 88888.00 2007-07-21 06:54:46.250 202 12476.20 14.60 55332.88 88888.00 2007-07-21 06:54:46.375 202 12476.20 14.53 55332.85 88888.00 2007-07-21 06:54:46.500 202 12476.17 14.53 55332.90 88888.00 2007-07-21 06:54:46.625 202 12476.20 14.53 55332.93 88888.00 2007-07-21 06:54:46.750 202 12476.27 14.53 55332.93 88888.00 2007-07-21 06:54:46.875 202 12476.27 14.57 55332.93 88888.00 2007-07-21 06:54:47.000 202 12476.20 14.55 55332.90 88888.00 2007-07-21 06:54:47.125 202 12476.10 14.53 55332.90 88888.00 2007-07-21 06:54:47.250 202 12476.08 14.55 55332.90 88888.00 2007-07-21 06:54:47.375 202 12476.17 14.57 55332.90 88888.00 2007-07-21 06:54:47.500 202 12476.25 14.62 55332.93 88888.00 2007-07-21 06:54:47.625 202 12476.20 14.57 55332.88 88888.00 2007-07-21 06:54:47.750 202 12476.15 14.53 55332.85 88888.00 2007-07-21 06:54:47.875 202 12476.12 14.50 55332.85 88888.00 2007-07-21 06:54:48.000 202 12476.17 14.55 55332.90 88888.00 2007-07-21 06:54:48.125 202 12476.12 14.55 55332.93 88888.00 2007-07-21 06:54:48.250 202 12476.17 14.60 55332.90 88888.00 2007-07-21 06:54:48.375 202 12476.23 14.57 55332.90 88888.00 2007-07-21 06:54:48.500 202 12476.20 14.57 55332.93 88888.00 2007-07-21 06:54:48.625 202 12476.20 14.57 55332.90 88888.00 2007-07-21 06:54:48.750 202 12476.17 14.57 55332.90 88888.00 2007-07-21 06:54:48.875 202 12476.15 14.57 55332.90 88888.00 2007-07-21 06:54:49.000 202 12476.15 14.53 55332.88 88888.00 2007-07-21 06:54:49.125 202 12476.17 14.53 55332.88 88888.00 2007-07-21 06:54:49.250 202 12476.20 14.55 55332.95 88888.00 2007-07-21 06:54:49.375 202 12476.30 14.57 55332.95 88888.00 2007-07-21 06:54:49.500 202 12476.17 14.57 55332.93 88888.00 2007-07-21 06:54:49.625 202 12476.15 14.55 55332.93 88888.00 2007-07-21 06:54:49.750 202 12476.17 14.53 55332.93 88888.00 2007-07-21 06:54:49.875 202 12476.20 14.50 55332.95 88888.00 2007-07-21 06:54:50.000 202 12476.23 14.50 55332.90 88888.00 2007-07-21 06:54:50.125 202 12476.30 14.55 55332.95 88888.00 2007-07-21 06:54:50.250 202 12476.35 14.50 55332.95 88888.00 2007-07-21 06:54:50.375 202 12476.38 14.47 55332.95 88888.00 2007-07-21 06:54:50.500 202 12476.33 14.47 55332.95 88888.00 2007-07-21 06:54:50.625 202 12476.30 14.47 55332.95 88888.00 2007-07-21 06:54:50.750 202 12476.33 14.50 55332.97 88888.00 2007-07-21 06:54:50.875 202 12476.33 14.45 55332.97 88888.00 2007-07-21 06:54:51.000 202 12476.33 14.45 55332.95 88888.00 2007-07-21 06:54:51.125 202 12476.35 14.47 55332.93 88888.00 2007-07-21 06:54:51.250 202 12476.40 14.45 55332.93 88888.00 2007-07-21 06:54:51.375 202 12476.38 14.47 55332.95 88888.00 2007-07-21 06:54:51.500 202 12476.35 14.45 55332.95 88888.00 2007-07-21 06:54:51.625 202 12476.35 14.47 55332.93 88888.00 2007-07-21 06:54:51.750 202 12476.40 14.45 55332.90 88888.00 2007-07-21 06:54:51.875 202 12476.33 14.45 55332.90 88888.00 2007-07-21 06:54:52.000 202 12476.30 14.45 55332.90 88888.00 2007-07-21 06:54:52.125 202 12476.33 14.40 55332.93 88888.00 2007-07-21 06:54:52.250 202 12476.40 14.43 55332.93 88888.00 2007-07-21 06:54:52.375 202 12476.38 14.45 55332.95 88888.00 2007-07-21 06:54:52.500 202 12476.35 14.45 55332.95 88888.00 2007-07-21 06:54:52.625 202 12476.40 14.45 55332.97 88888.00 2007-07-21 06:54:52.750 202 12476.40 14.43 55332.95 88888.00 2007-07-21 06:54:52.875 202 12476.40 14.45 55332.90 88888.00 2007-07-21 06:54:53.000 202 12476.38 14.40 55332.93 88888.00 2007-07-21 06:54:53.125 202 12476.35 14.43 55332.93 88888.00 2007-07-21 06:54:53.250 202 12476.33 14.47 55332.97 88888.00 2007-07-21 06:54:53.375 202 12476.38 14.50 55332.97 88888.00 2007-07-21 06:54:53.500 202 12476.38 14.45 55332.93 88888.00 2007-07-21 06:54:53.625 202 12476.38 14.43 55332.88 88888.00 2007-07-21 06:54:53.750 202 12476.40 14.40 55332.88 88888.00 2007-07-21 06:54:53.875 202 12476.42 14.40 55332.93 88888.00 2007-07-21 06:54:54.000 202 12476.42 14.40 55332.93 88888.00 2007-07-21 06:54:54.125 202 12476.38 14.38 55332.90 88888.00 2007-07-21 06:54:54.250 202 12476.38 14.38 55332.93 88888.00 2007-07-21 06:54:54.375 202 12476.45 14.43 55332.95 88888.00 2007-07-21 06:54:54.500 202 12476.40 14.40 55332.90 88888.00 2007-07-21 06:54:54.625 202 12476.48 14.40 55332.90 88888.00 2007-07-21 06:54:54.750 202 12476.50 14.38 55332.90 88888.00 2007-07-21 06:54:54.875 202 12476.52 14.38 55332.93 88888.00 2007-07-21 06:54:55.000 202 12476.50 14.40 55332.93 88888.00 2007-07-21 06:54:55.125 202 12476.50 14.43 55332.93 88888.00 2007-07-21 06:54:55.250 202 12476.45 14.35 55332.90 88888.00 2007-07-21 06:54:55.375 202 12476.52 14.32 55332.90 88888.00 2007-07-21 06:54:55.500 202 12476.50 14.38 55332.93 88888.00 2007-07-21 06:54:55.625 202 12476.45 14.40 55332.90 88888.00 2007-07-21 06:54:55.750 202 12476.48 14.38 55332.93 88888.00 2007-07-21 06:54:55.875 202 12476.40 14.35 55332.90 88888.00 2007-07-21 06:54:56.000 202 12476.45 14.43 55332.95 88888.00 2007-07-21 06:54:56.125 202 12476.52 14.40 55332.95 88888.00 2007-07-21 06:54:56.250 202 12476.55 14.38 55332.93 88888.00 2007-07-21 06:54:56.375 202 12476.52 14.38 55332.90 88888.00 2007-07-21 06:54:56.500 202 12476.45 14.35 55332.90 88888.00 2007-07-21 06:54:56.625 202 12476.48 14.28 55332.90 88888.00 2007-07-21 06:54:56.750 202 12476.48 14.20 55332.93 88888.00 2007-07-21 06:54:56.875 202 12476.50 14.22 55332.97 88888.00 2007-07-21 06:54:57.000 202 12476.60 14.22 55332.97 88888.00 2007-07-21 06:54:57.125 202 12476.55 14.20 55332.95 88888.00 2007-07-21 06:54:57.250 202 12476.45 14.15 55332.95 88888.00 2007-07-21 06:54:57.375 202 12476.48 14.22 55332.97 88888.00 2007-07-21 06:54:57.500 202 12476.48 14.30 55333.00 88888.00 2007-07-21 06:54:57.625 202 12476.45 14.18 55333.00 88888.00 2007-07-21 06:54:57.750 202 12476.40 14.12 55333.00 88888.00 2007-07-21 06:54:57.875 202 12476.30 14.15 55332.97 88888.00 2007-07-21 06:54:58.000 202 12476.33 14.15 55333.00 88888.00 2007-07-21 06:54:58.125 202 12476.33 14.12 55333.00 88888.00 2007-07-21 06:54:58.250 202 12476.35 14.12 55333.00 88888.00 2007-07-21 06:54:58.375 202 12476.42 14.15 55333.00 88888.00 2007-07-21 06:54:58.500 202 12476.48 14.18 55333.03 88888.00 2007-07-21 06:54:58.625 202 12476.45 14.18 55333.03 88888.00 2007-07-21 06:54:58.750 202 12476.48 14.15 55333.03 88888.00 2007-07-21 06:54:58.875 202 12476.40 14.12 55333.05 88888.00 2007-07-21 06:54:59.000 202 12476.33 14.12 55333.03 88888.00 2007-07-21 06:54:59.125 202 12476.33 14.12 55333.03 88888.00 2007-07-21 06:54:59.250 202 12476.35 14.07 55333.05 88888.00 2007-07-21 06:54:59.375 202 12476.40 14.05 55333.05 88888.00 2007-07-21 06:54:59.500 202 12476.35 14.07 55333.03 88888.00 2007-07-21 06:54:59.625 202 12476.33 14.10 55333.05 88888.00 2007-07-21 06:54:59.750 202 12476.35 14.05 55333.05 88888.00 2007-07-21 06:54:59.875 202 12476.38 14.03 55333.07 88888.00 2007-07-21 06:55:00.000 202 12476.38 13.97 55333.05 88888.00 2007-07-21 06:55:00.125 202 12476.30 13.95 55333.10 88888.00 2007-07-21 06:55:00.250 202 12476.23 13.93 55333.12 88888.00 2007-07-21 06:55:00.375 202 12476.33 13.90 55333.10 88888.00 2007-07-21 06:55:00.500 202 12476.30 13.90 55333.10 88888.00 2007-07-21 06:55:00.625 202 12476.23 13.90 55333.15 88888.00 2007-07-21 06:55:00.750 202 12476.17 13.85 55333.10 88888.00 2007-07-21 06:55:00.875 202 12476.17 13.80 55333.10 88888.00 2007-07-21 06:55:01.000 202 12476.20 13.80 55333.07 88888.00 2007-07-21 06:55:01.125 202 12476.23 13.80 55333.07 88888.00 2007-07-21 06:55:01.250 202 12476.23 13.78 55333.10 88888.00 2007-07-21 06:55:01.375 202 12476.23 13.82 55333.10 88888.00 2007-07-21 06:55:01.500 202 12476.12 13.80 55333.10 88888.00 2007-07-21 06:55:01.625 202 12476.05 13.78 55333.12 88888.00 2007-07-21 06:55:01.750 202 12476.08 13.70 55333.12 88888.00 2007-07-21 06:55:01.875 202 12476.10 13.68 55333.12 88888.00 2007-07-21 06:55:02.000 202 12476.00 13.62 55333.12 88888.00 2007-07-21 06:55:02.125 202 12475.92 13.65 55333.12 88888.00 2007-07-21 06:55:02.250 202 12475.92 13.57 55333.10 88888.00 2007-07-21 06:55:02.375 202 12476.00 13.60 55333.12 88888.00 2007-07-21 06:55:02.500 202 12476.02 13.57 55333.15 88888.00 2007-07-21 06:55:02.625 202 12476.02 13.60 55333.15 88888.00 2007-07-21 06:55:02.750 202 12475.98 13.57 55333.12 88888.00 2007-07-21 06:55:02.875 202 12475.95 13.57 55333.18 88888.00 2007-07-21 06:55:03.000 202 12475.98 13.57 55333.18 88888.00 2007-07-21 06:55:03.125 202 12475.98 13.55 55333.20 88888.00 2007-07-21 06:55:03.250 202 12476.00 13.50 55333.18 88888.00 2007-07-21 06:55:03.375 202 12475.98 13.45 55333.18 88888.00 2007-07-21 06:55:03.500 202 12475.88 13.43 55333.18 88888.00 2007-07-21 06:55:03.625 202 12475.80 13.38 55333.18 88888.00 2007-07-21 06:55:03.750 202 12475.73 13.35 55333.15 88888.00 2007-07-21 06:55:03.875 202 12475.73 13.35 55333.18 88888.00 2007-07-21 06:55:04.000 202 12475.73 13.35 55333.18 88888.00 2007-07-21 06:55:04.125 202 12475.75 13.35 55333.20 88888.00 2007-07-21 06:55:04.250 202 12475.70 13.35 55333.25 88888.00 2007-07-21 06:55:04.375 202 12475.70 13.30 55333.22 88888.00 2007-07-21 06:55:04.500 202 12475.70 13.22 55333.20 88888.00 2007-07-21 06:55:04.625 202 12475.67 13.22 55333.20 88888.00 2007-07-21 06:55:04.750 202 12475.60 13.18 55333.20 88888.00 2007-07-21 06:55:04.875 202 12475.60 13.18 55333.20 88888.00 2007-07-21 06:55:05.000 202 12475.70 13.22 55333.18 88888.00 2007-07-21 06:55:05.125 202 12475.65 13.22 55333.20 88888.00 2007-07-21 06:55:05.250 202 12475.55 13.12 55333.20 88888.00 2007-07-21 06:55:05.375 202 12475.55 13.05 55333.18 88888.00 2007-07-21 06:55:05.500 202 12475.52 13.03 55333.18 88888.00 2007-07-21 06:55:05.625 202 12475.48 13.05 55333.20 88888.00 2007-07-21 06:55:05.750 202 12475.50 13.07 55333.25 88888.00 2007-07-21 06:55:05.875 202 12475.50 13.05 55333.28 88888.00 2007-07-21 06:55:06.000 202 12475.50 13.00 55333.28 88888.00 2007-07-21 06:55:06.125 202 12475.42 12.93 55333.25 88888.00 2007-07-21 06:55:06.250 202 12475.30 12.88 55333.22 88888.00 2007-07-21 06:55:06.375 202 12475.35 12.90 55333.22 88888.00 2007-07-21 06:55:06.500 202 12475.40 12.90 55333.25 88888.00 2007-07-21 06:55:06.625 202 12475.33 12.88 55333.25 88888.00 2007-07-21 06:55:06.750 202 12475.20 12.82 55333.22 88888.00 2007-07-21 06:55:06.875 202 12475.15 12.82 55333.25 88888.00 2007-07-21 06:55:07.000 202 12475.17 12.82 55333.30 88888.00 2007-07-21 06:55:07.125 202 12475.20 12.80 55333.30 88888.00 2007-07-21 06:55:07.250 202 12475.12 12.82 55333.28 88888.00 2007-07-21 06:55:07.375 202 12475.12 12.80 55333.30 88888.00 2007-07-21 06:55:07.500 202 12475.02 12.78 55333.28 88888.00 2007-07-21 06:55:07.625 202 12475.00 12.72 55333.28 88888.00 2007-07-21 06:55:07.750 202 12475.10 12.75 55333.28 88888.00 2007-07-21 06:55:07.875 202 12475.12 12.75 55333.32 88888.00 2007-07-21 06:55:08.000 202 12475.00 12.68 55333.30 88888.00 2007-07-21 06:55:08.125 202 12474.98 12.60 55333.28 88888.00 2007-07-21 06:55:08.250 202 12474.95 12.57 55333.25 88888.00 2007-07-21 06:55:08.375 202 12474.92 12.57 55333.22 88888.00 2007-07-21 06:55:08.500 202 12474.88 12.55 55333.22 88888.00 2007-07-21 06:55:08.625 202 12474.90 12.53 55333.25 88888.00 2007-07-21 06:55:08.750 202 12474.98 12.50 55333.28 88888.00 2007-07-21 06:55:08.875 202 12474.98 12.47 55333.30 88888.00 2007-07-21 06:55:09.000 202 12474.90 12.43 55333.25 88888.00 2007-07-21 06:55:09.125 202 12474.88 12.43 55333.28 88888.00 2007-07-21 06:55:09.250 202 12474.88 12.43 55333.28 88888.00 2007-07-21 06:55:09.375 202 12474.95 12.40 55333.28 88888.00 2007-07-21 06:55:09.500 202 12474.88 12.38 55333.28 88888.00 2007-07-21 06:55:09.625 202 12474.80 12.35 55333.30 88888.00 2007-07-21 06:55:09.750 202 12474.83 12.35 55333.28 88888.00 2007-07-21 06:55:09.875 202 12474.77 12.28 55333.25 88888.00 2007-07-21 06:55:10.000 202 12474.80 12.22 55333.30 88888.00 2007-07-21 06:55:10.125 202 12474.80 12.20 55333.30 88888.00 2007-07-21 06:55:10.250 202 12474.77 12.18 55333.30 88888.00 2007-07-21 06:55:10.375 202 12474.75 12.20 55333.32 88888.00 2007-07-21 06:55:10.500 202 12474.75 12.20 55333.30 88888.00 2007-07-21 06:55:10.625 202 12474.73 12.15 55333.28 88888.00 2007-07-21 06:55:10.750 202 12474.67 12.12 55333.28 88888.00 2007-07-21 06:55:10.875 202 12474.70 12.15 55333.30 88888.00 2007-07-21 06:55:11.000 202 12474.65 12.12 55333.28 88888.00 2007-07-21 06:55:11.125 202 12474.65 12.05 55333.28 88888.00 2007-07-21 06:55:11.250 202 12474.70 12.07 55333.32 88888.00 2007-07-21 06:55:11.375 202 12474.70 12.07 55333.32 88888.00 2007-07-21 06:55:11.500 202 12474.60 12.00 55333.28 88888.00 2007-07-21 06:55:11.625 202 12474.60 11.97 55333.28 88888.00 2007-07-21 06:55:11.750 202 12474.70 12.00 55333.30 88888.00 2007-07-21 06:55:11.875 202 12474.67 12.03 55333.32 88888.00 2007-07-21 06:55:12.000 202 12474.58 11.97 55333.28 88888.00 2007-07-21 06:55:12.125 202 12474.52 11.93 55333.28 88888.00 2007-07-21 06:55:12.250 202 12474.60 11.95 55333.32 88888.00 2007-07-21 06:55:12.375 202 12474.67 11.95 55333.30 88888.00 2007-07-21 06:55:12.500 202 12474.60 11.90 55333.30 88888.00 2007-07-21 06:55:12.625 202 12474.55 11.82 55333.30 88888.00 2007-07-21 06:55:12.750 202 12474.50 11.85 55333.35 88888.00 2007-07-21 06:55:12.875 202 12474.40 11.82 55333.32 88888.00 2007-07-21 06:55:13.000 202 12474.40 11.72 55333.28 88888.00 2007-07-21 06:55:13.125 202 12474.38 11.75 55333.30 88888.00 2007-07-21 06:55:13.250 202 12474.33 11.75 55333.30 88888.00 2007-07-21 06:55:13.375 202 12474.33 11.78 55333.30 88888.00 2007-07-21 06:55:13.500 202 12474.35 11.78 55333.28 88888.00 2007-07-21 06:55:13.625 202 12474.35 11.72 55333.32 88888.00 2007-07-21 06:55:13.750 202 12474.40 11.78 55333.32 88888.00 2007-07-21 06:55:13.875 202 12474.40 11.78 55333.32 88888.00 2007-07-21 06:55:14.000 202 12474.40 11.72 55333.25 88888.00 2007-07-21 06:55:14.125 202 12474.33 11.68 55333.25 88888.00 2007-07-21 06:55:14.250 202 12474.30 11.65 55333.25 88888.00 2007-07-21 06:55:14.375 202 12474.35 11.62 55333.25 88888.00 2007-07-21 06:55:14.500 202 12474.30 11.60 55333.22 88888.00 2007-07-21 06:55:14.625 202 12474.33 11.62 55333.25 88888.00 2007-07-21 06:55:14.750 202 12474.35 11.55 55333.28 88888.00 2007-07-21 06:55:14.875 202 12474.25 11.50 55333.25 88888.00 2007-07-21 06:55:15.000 202 12474.23 11.50 55333.25 88888.00 2007-07-21 06:55:15.125 202 12474.27 11.53 55333.28 88888.00 2007-07-21 06:55:15.250 202 12474.23 11.53 55333.32 88888.00 2007-07-21 06:55:15.375 202 12474.23 11.57 55333.32 88888.00 2007-07-21 06:55:15.500 202 12474.20 11.55 55333.32 88888.00 2007-07-21 06:55:15.625 202 12474.15 11.47 55333.30 88888.00 2007-07-21 06:55:15.750 202 12474.12 11.45 55333.30 88888.00 2007-07-21 06:55:15.875 202 12474.15 11.47 55333.30 88888.00 2007-07-21 06:55:16.000 202 12474.12 11.45 55333.30 88888.00 2007-07-21 06:55:16.125 202 12474.02 11.38 55333.28 88888.00 2007-07-21 06:55:16.250 202 12473.92 11.32 55333.25 88888.00 2007-07-21 06:55:16.375 202 12473.95 11.35 55333.22 88888.00 2007-07-21 06:55:16.500 202 12474.00 11.32 55333.22 88888.00 2007-07-21 06:55:16.625 202 12474.08 11.35 55333.25 88888.00 2007-07-21 06:55:16.750 202 12474.02 11.35 55333.25 88888.00 2007-07-21 06:55:16.875 202 12474.00 11.38 55333.25 88888.00 2007-07-21 06:55:17.000 202 12473.98 11.32 55333.22 88888.00 2007-07-21 06:55:17.125 202 12473.95 11.28 55333.30 88888.00 2007-07-21 06:55:17.250 202 12473.92 11.30 55333.32 88888.00 2007-07-21 06:55:17.375 202 12473.95 11.30 55333.30 88888.00 2007-07-21 06:55:17.500 202 12473.92 11.25 55333.28 88888.00 2007-07-21 06:55:17.625 202 12474.00 11.25 55333.25 88888.00 2007-07-21 06:55:17.750 202 12474.02 11.20 55333.25 88888.00 2007-07-21 06:55:17.875 202 12474.02 11.18 55333.22 88888.00 2007-07-21 06:55:18.000 202 12474.05 11.18 55333.22 88888.00 2007-07-21 06:55:18.125 202 12474.12 11.18 55333.25 88888.00 2007-07-21 06:55:18.250 202 12474.02 11.10 55333.28 88888.00 2007-07-21 06:55:18.375 202 12473.92 11.07 55333.28 88888.00 2007-07-21 06:55:18.500 202 12473.90 11.07 55333.25 88888.00 2007-07-21 06:55:18.625 202 12473.95 11.05 55333.25 88888.00 2007-07-21 06:55:18.750 202 12473.95 11.03 55333.28 88888.00 2007-07-21 06:55:18.875 202 12473.88 11.07 55333.28 88888.00 2007-07-21 06:55:19.000 202 12473.85 11.00 55333.28 88888.00 2007-07-21 06:55:19.125 202 12473.90 10.95 55333.25 88888.00 2007-07-21 06:55:19.250 202 12473.83 10.88 55333.22 88888.00 2007-07-21 06:55:19.375 202 12473.77 10.85 55333.22 88888.00 2007-07-21 06:55:19.500 202 12473.80 10.85 55333.22 88888.00 2007-07-21 06:55:19.625 202 12473.85 10.90 55333.22 88888.00 2007-07-21 06:55:19.750 202 12473.80 10.88 55333.25 88888.00 2007-07-21 06:55:19.875 202 12473.70 10.85 55333.25 88888.00 2007-07-21 06:55:20.000 202 12473.70 10.88 55333.25 88888.00 2007-07-21 06:55:20.125 202 12473.75 10.82 55333.30 88888.00 2007-07-21 06:55:20.250 202 12473.75 10.82 55333.32 88888.00 2007-07-21 06:55:20.375 202 12473.73 10.80 55333.30 88888.00 2007-07-21 06:55:20.500 202 12473.65 10.78 55333.25 88888.00 2007-07-21 06:55:20.625 202 12473.62 10.78 55333.25 88888.00 2007-07-21 06:55:20.750 202 12473.65 10.75 55333.25 88888.00 2007-07-21 06:55:20.875 202 12473.67 10.70 55333.28 88888.00 2007-07-21 06:55:21.000 202 12473.65 10.68 55333.28 88888.00 2007-07-21 06:55:21.125 202 12473.62 10.68 55333.25 88888.00 2007-07-21 06:55:21.250 202 12473.60 10.65 55333.22 88888.00 2007-07-21 06:55:21.375 202 12473.67 10.68 55333.25 88888.00 2007-07-21 06:55:21.500 202 12473.65 10.65 55333.28 88888.00 2007-07-21 06:55:21.625 202 12473.60 10.62 55333.25 88888.00 2007-07-21 06:55:21.750 202 12473.55 10.57 55333.22 88888.00 2007-07-21 06:55:21.875 202 12473.58 10.57 55333.25 88888.00 2007-07-21 06:55:22.000 202 12473.58 10.55 55333.22 88888.00 2007-07-21 06:55:22.125 202 12473.55 10.55 55333.25 88888.00 2007-07-21 06:55:22.250 202 12473.45 10.53 55333.25 88888.00 2007-07-21 06:55:22.375 202 12473.42 10.53 55333.25 88888.00 2007-07-21 06:55:22.500 202 12473.48 10.50 55333.25 88888.00 2007-07-21 06:55:22.625 202 12473.50 10.50 55333.30 88888.00 2007-07-21 06:55:22.750 202 12473.50 10.50 55333.30 88888.00 2007-07-21 06:55:22.875 202 12473.50 10.45 55333.30 88888.00 2007-07-21 06:55:23.000 202 12473.48 10.38 55333.28 88888.00 2007-07-21 06:55:23.125 202 12473.38 10.32 55333.28 88888.00 2007-07-21 06:55:23.250 202 12473.27 10.35 55333.25 88888.00 2007-07-21 06:55:23.375 202 12473.27 10.35 55333.28 88888.00 2007-07-21 06:55:23.500 202 12473.27 10.28 55333.28 88888.00 2007-07-21 06:55:23.625 202 12473.25 10.28 55333.30 88888.00 2007-07-21 06:55:23.750 202 12473.25 10.28 55333.28 88888.00 2007-07-21 06:55:23.875 202 12473.23 10.25 55333.28 88888.00 2007-07-21 06:55:24.000 202 12473.15 10.20 55333.22 88888.00 2007-07-21 06:55:24.125 202 12473.15 10.20 55333.22 88888.00 2007-07-21 06:55:24.250 202 12473.10 10.18 55333.22 88888.00 2007-07-21 06:55:24.375 202 12473.10 10.18 55333.22 88888.00 2007-07-21 06:55:24.500 202 12473.10 10.20 55333.28 88888.00 2007-07-21 06:55:24.625 202 12473.10 10.15 55333.22 88888.00 2007-07-21 06:55:24.750 202 12473.05 10.12 55333.20 88888.00 2007-07-21 06:55:24.875 202 12473.00 10.12 55333.20 88888.00 2007-07-21 06:55:25.000 202 12473.00 10.07 55333.22 88888.00 2007-07-21 06:55:25.125 202 12472.98 10.05 55333.25 88888.00 2007-07-21 06:55:25.250 202 12472.92 10.05 55333.28 88888.00 2007-07-21 06:55:25.375 202 12472.98 10.05 55333.22 88888.00 2007-07-21 06:55:25.500 202 12472.92 10.03 55333.20 88888.00 2007-07-21 06:55:25.625 202 12472.88 10.03 55333.20 88888.00 2007-07-21 06:55:25.750 202 12472.85 10.00 55333.22 88888.00 2007-07-21 06:55:25.875 202 12472.85 9.95 55333.22 88888.00 2007-07-21 06:55:26.000 202 12472.80 9.90 55333.20 88888.00 2007-07-21 06:55:26.125 202 12472.77 9.95 55333.22 88888.00 2007-07-21 06:55:26.250 202 12472.80 9.97 55333.20 88888.00 2007-07-21 06:55:26.375 202 12472.77 9.88 55333.12 88888.00 2007-07-21 06:55:26.500 202 12472.75 9.80 55333.15 88888.00 2007-07-21 06:55:26.625 202 12472.70 9.85 55333.20 88888.00 2007-07-21 06:55:26.750 202 12472.62 9.88 55333.20 88888.00 2007-07-21 06:55:26.875 202 12472.62 9.85 55333.20 88888.00 2007-07-21 06:55:27.000 202 12472.75 9.88 55333.20 88888.00 2007-07-21 06:55:27.125 202 12472.75 9.82 55333.18 88888.00 2007-07-21 06:55:27.250 202 12472.67 9.72 55333.20 88888.00 2007-07-21 06:55:27.375 202 12472.65 9.72 55333.15 88888.00 2007-07-21 06:55:27.500 202 12472.55 9.70 55333.15 88888.00 2007-07-21 06:55:27.625 202 12472.42 9.65 55333.20 88888.00 2007-07-21 06:55:27.750 202 12472.42 9.68 55333.22 88888.00 2007-07-21 06:55:27.875 202 12472.45 9.70 55333.22 88888.00 2007-07-21 06:55:28.000 202 12472.50 9.65 55333.20 88888.00 2007-07-21 06:55:28.125 202 12472.52 9.60 55333.20 88888.00 2007-07-21 06:55:28.250 202 12472.45 9.55 55333.18 88888.00 2007-07-21 06:55:28.375 202 12472.48 9.55 55333.15 88888.00 2007-07-21 06:55:28.500 202 12472.42 9.53 55333.15 88888.00 2007-07-21 06:55:28.625 202 12472.40 9.53 55333.18 88888.00 2007-07-21 06:55:28.750 202 12472.40 9.50 55333.20 88888.00 2007-07-21 06:55:28.875 202 12472.38 9.47 55333.18 88888.00 2007-07-21 06:55:29.000 202 12472.38 9.45 55333.18 88888.00 2007-07-21 06:55:29.125 202 12472.33 9.45 55333.20 88888.00 2007-07-21 06:55:29.250 202 12472.20 9.40 55333.22 88888.00 2007-07-21 06:55:29.375 202 12472.17 9.40 55333.18 88888.00 2007-07-21 06:55:29.500 202 12472.15 9.40 55333.18 88888.00 2007-07-21 06:55:29.625 202 12472.15 9.43 55333.20 88888.00 2007-07-21 06:55:29.750 202 12472.12 9.40 55333.22 88888.00 2007-07-21 06:55:29.875 202 12472.15 9.38 55333.22 88888.00 2007-07-21 06:55:30.000 202 12472.12 9.35 55333.22 88888.00 2007-07-21 06:55:30.125 202 12472.05 9.35 55333.25 88888.00 2007-07-21 06:55:30.250 202 12472.02 9.30 55333.25 88888.00 2007-07-21 06:55:30.375 202 12472.02 9.32 55333.22 88888.00 2007-07-21 06:55:30.500 202 12472.02 9.35 55333.22 88888.00 2007-07-21 06:55:30.625 202 12471.92 9.22 55333.20 88888.00 2007-07-21 06:55:30.750 202 12471.90 9.15 55333.22 88888.00 2007-07-21 06:55:30.875 202 12471.98 9.25 55333.25 88888.00 2007-07-21 06:55:31.000 202 12471.98 9.28 55333.22 88888.00 2007-07-21 06:55:31.125 202 12471.92 9.18 55333.22 88888.00 2007-07-21 06:55:31.250 202 12471.90 9.15 55333.20 88888.00 2007-07-21 06:55:31.375 202 12471.88 9.10 55333.18 88888.00 2007-07-21 06:55:31.500 202 12471.90 9.18 55333.22 88888.00 2007-07-21 06:55:31.625 202 12471.92 9.20 55333.22 88888.00 2007-07-21 06:55:31.750 202 12471.88 9.12 55333.22 88888.00 2007-07-21 06:55:31.875 202 12471.95 9.07 55333.20 88888.00 2007-07-21 06:55:32.000 202 12471.95 9.07 55333.18 88888.00 2007-07-21 06:55:32.125 202 12471.98 9.07 55333.18 88888.00 2007-07-21 06:55:32.250 202 12471.95 9.10 55333.15 88888.00 2007-07-21 06:55:32.375 202 12471.90 9.12 55333.12 88888.00 2007-07-21 06:55:32.500 202 12471.80 9.05 55333.10 88888.00 2007-07-21 06:55:32.625 202 12471.67 8.95 55333.10 88888.00 2007-07-21 06:55:32.750 202 12471.67 8.95 55333.12 88888.00 2007-07-21 06:55:32.875 202 12471.67 8.97 55333.12 88888.00 2007-07-21 06:55:33.000 202 12471.62 9.00 55333.10 88888.00 2007-07-21 06:55:33.125 202 12471.55 8.95 55333.12 88888.00 2007-07-21 06:55:33.250 202 12471.55 8.90 55333.10 88888.00 2007-07-21 06:55:33.375 202 12471.60 8.93 55333.12 88888.00 2007-07-21 06:55:33.500 202 12471.50 8.95 55333.12 88888.00 2007-07-21 06:55:33.625 202 12471.55 8.93 55333.12 88888.00 2007-07-21 06:55:33.750 202 12471.50 8.85 55333.10 88888.00 2007-07-21 06:55:33.875 202 12471.45 8.82 55333.10 88888.00 2007-07-21 06:55:34.000 202 12471.52 8.88 55333.12 88888.00 2007-07-21 06:55:34.125 202 12471.52 8.82 55333.07 88888.00 2007-07-21 06:55:34.250 202 12471.42 8.75 55333.07 88888.00 2007-07-21 06:55:34.375 202 12471.38 8.72 55333.07 88888.00 2007-07-21 06:55:34.500 202 12471.35 8.78 55333.12 88888.00 2007-07-21 06:55:34.625 202 12471.38 8.80 55333.07 88888.00 2007-07-21 06:55:34.750 202 12471.35 8.80 55333.07 88888.00 2007-07-21 06:55:34.875 202 12471.30 8.80 55333.07 88888.00 2007-07-21 06:55:35.000 202 12471.30 8.72 55333.03 88888.00 2007-07-21 06:55:35.125 202 12471.25 8.70 55333.03 88888.00 2007-07-21 06:55:35.250 202 12471.17 8.68 55333.03 88888.00 2007-07-21 06:55:35.375 202 12471.20 8.62 55333.05 88888.00 2007-07-21 06:55:35.500 202 12471.30 8.62 55333.05 88888.00 2007-07-21 06:55:35.625 202 12471.25 8.65 55333.03 88888.00 2007-07-21 06:55:35.750 202 12471.17 8.65 55333.00 88888.00 2007-07-21 06:55:35.875 202 12471.15 8.62 55332.97 88888.00 2007-07-21 06:55:36.000 202 12471.20 8.60 55332.97 88888.00 2007-07-21 06:55:36.125 202 12471.23 8.57 55333.00 88888.00 2007-07-21 06:55:36.250 202 12471.15 8.62 55333.05 88888.00 2007-07-21 06:55:36.375 202 12471.12 8.57 55333.03 88888.00 2007-07-21 06:55:36.500 202 12471.08 8.53 55333.00 88888.00 2007-07-21 06:55:36.625 202 12471.05 8.53 55333.00 88888.00 2007-07-21 06:55:36.750 202 12471.08 8.53 55333.03 88888.00 2007-07-21 06:55:36.875 202 12471.08 8.55 55333.03 88888.00 2007-07-21 06:55:37.000 202 12471.08 8.53 55333.03 88888.00 2007-07-21 06:55:37.125 202 12471.00 8.50 55333.03 88888.00 2007-07-21 06:55:37.250 202 12470.90 8.53 55333.03 88888.00 2007-07-21 06:55:37.375 202 12470.92 8.50 55333.03 88888.00 2007-07-21 06:55:37.500 202 12470.95 8.50 55333.03 88888.00 2007-07-21 06:55:37.625 202 12470.95 8.45 55333.00 88888.00 2007-07-21 06:55:37.750 202 12470.92 8.45 55333.00 88888.00 2007-07-21 06:55:37.875 202 12470.90 8.47 55333.03 88888.00 2007-07-21 06:55:38.000 202 12470.92 8.50 55333.03 88888.00 2007-07-21 06:55:38.125 202 12470.88 8.45 55333.03 88888.00 2007-07-21 06:55:38.250 202 12470.80 8.40 55332.97 88888.00 2007-07-21 06:55:38.375 202 12470.75 8.38 55332.95 88888.00 2007-07-21 06:55:38.500 202 12470.75 8.45 55332.97 88888.00 2007-07-21 06:55:38.625 202 12470.83 8.45 55333.00 88888.00 2007-07-21 06:55:38.750 202 12470.75 8.40 55333.00 88888.00 2007-07-21 06:55:38.875 202 12470.70 8.38 55332.97 88888.00 2007-07-21 06:55:39.000 202 12470.67 8.30 55332.93 88888.00 2007-07-21 06:55:39.125 202 12470.65 8.30 55332.95 88888.00 2007-07-21 06:55:39.250 202 12470.60 8.30 55332.97 88888.00 2007-07-21 06:55:39.375 202 12470.62 8.28 55332.97 88888.00 2007-07-21 06:55:39.500 202 12470.65 8.32 55332.95 88888.00 2007-07-21 06:55:39.625 202 12470.67 8.32 55332.95 88888.00 2007-07-21 06:55:39.750 202 12470.55 8.30 55332.95 88888.00 2007-07-21 06:55:39.875 202 12470.45 8.25 55332.90 88888.00 2007-07-21 06:55:40.000 202 12470.45 8.25 55332.88 88888.00 2007-07-21 06:55:40.125 202 12470.45 8.22 55332.90 88888.00 2007-07-21 06:55:40.250 202 12470.40 8.18 55332.93 88888.00 2007-07-21 06:55:40.375 202 12470.42 8.20 55332.95 88888.00 2007-07-21 06:55:40.500 202 12470.42 8.15 55332.97 88888.00 2007-07-21 06:55:40.625 202 12470.45 8.15 55332.95 88888.00 2007-07-21 06:55:40.750 202 12470.35 8.15 55332.97 88888.00 2007-07-21 06:55:40.875 202 12470.38 8.15 55332.95 88888.00 2007-07-21 06:55:41.000 202 12470.40 8.12 55332.93 88888.00 2007-07-21 06:55:41.125 202 12470.40 8.10 55332.93 88888.00 2007-07-21 06:55:41.250 202 12470.30 8.07 55332.88 88888.00 2007-07-21 06:55:41.375 202 12470.25 8.07 55332.85 88888.00 2007-07-21 06:55:41.500 202 12470.23 8.10 55332.85 88888.00 2007-07-21 06:55:41.625 202 12470.23 8.10 55332.82 88888.00 2007-07-21 06:55:41.750 202 12470.25 8.07 55332.82 88888.00 2007-07-21 06:55:41.875 202 12470.20 8.07 55332.88 88888.00 2007-07-21 06:55:42.000 202 12470.15 8.07 55332.85 88888.00 2007-07-21 06:55:42.125 202 12470.15 8.10 55332.88 88888.00 2007-07-21 06:55:42.250 202 12470.10 8.03 55332.88 88888.00 2007-07-21 06:55:42.375 202 12470.17 8.03 55332.90 88888.00 2007-07-21 06:55:42.500 202 12470.12 8.07 55332.88 88888.00 2007-07-21 06:55:42.625 202 12470.05 8.07 55332.85 88888.00 2007-07-21 06:55:42.750 202 12469.92 8.03 55332.80 88888.00 2007-07-21 06:55:42.875 202 12469.90 8.03 55332.82 88888.00 2007-07-21 06:55:43.000 202 12469.98 8.05 55332.80 88888.00 2007-07-21 06:55:43.125 202 12470.05 8.00 55332.80 88888.00 2007-07-21 06:55:43.250 202 12469.92 7.95 55332.80 88888.00 2007-07-21 06:55:43.375 202 12469.90 7.97 55332.80 88888.00 2007-07-21 06:55:43.500 202 12469.90 8.00 55332.80 88888.00 2007-07-21 06:55:43.625 202 12469.88 8.00 55332.78 88888.00 2007-07-21 06:55:43.750 202 12469.90 8.05 55332.80 88888.00 2007-07-21 06:55:43.875 202 12469.95 8.07 55332.80 88888.00 2007-07-21 06:55:44.000 202 12469.98 8.03 55332.80 88888.00 2007-07-21 06:55:44.125 202 12469.95 8.07 55332.80 88888.00 2007-07-21 06:55:44.250 202 12469.88 8.03 55332.80 88888.00 2007-07-21 06:55:44.375 202 12469.83 7.95 55332.75 88888.00 2007-07-21 06:55:44.500 202 12469.67 7.95 55332.70 88888.00 2007-07-21 06:55:44.625 202 12469.67 8.03 55332.75 88888.00 2007-07-21 06:55:44.750 202 12469.67 8.05 55332.75 88888.00 2007-07-21 06:55:44.875 202 12469.70 8.03 55332.72 88888.00 2007-07-21 06:55:45.000 202 12469.73 7.97 55332.70 88888.00 2007-07-21 06:55:45.125 202 12469.75 8.00 55332.70 88888.00 2007-07-21 06:55:45.250 202 12469.70 7.97 55332.72 88888.00 2007-07-21 06:55:45.375 202 12469.75 8.00 55332.70 88888.00 2007-07-21 06:55:45.500 202 12469.70 7.97 55332.68 88888.00 2007-07-21 06:55:45.625 202 12469.67 7.95 55332.65 88888.00 2007-07-21 06:55:45.750 202 12469.65 7.95 55332.68 88888.00 2007-07-21 06:55:45.875 202 12469.62 7.95 55332.65 88888.00 2007-07-21 06:55:46.000 202 12469.62 7.92 55332.60 88888.00 2007-07-21 06:55:46.125 202 12469.67 7.90 55332.60 88888.00 2007-07-21 06:55:46.250 202 12469.73 7.92 55332.57 88888.00 2007-07-21 06:55:46.375 202 12469.75 7.92 55332.57 88888.00 2007-07-21 06:55:46.500 202 12469.70 7.92 55332.60 88888.00 2007-07-21 06:55:46.625 202 12469.58 7.90 55332.60 88888.00 2007-07-21 06:55:46.750 202 12469.50 7.95 55332.60 88888.00 2007-07-21 06:55:46.875 202 12469.52 7.97 55332.60 88888.00 2007-07-21 06:55:47.000 202 12469.58 7.90 55332.57 88888.00 2007-07-21 06:55:47.125 202 12469.62 7.95 55332.60 88888.00 2007-07-21 06:55:47.250 202 12469.62 8.03 55332.60 88888.00 2007-07-21 06:55:47.375 202 12469.62 8.05 55332.57 88888.00 2007-07-21 06:55:47.500 202 12469.60 8.03 55332.57 88888.00 2007-07-21 06:55:47.625 202 12469.58 7.97 55332.57 88888.00 2007-07-21 06:55:47.750 202 12469.52 7.92 55332.57 88888.00 2007-07-21 06:55:47.875 202 12469.42 7.90 55332.55 88888.00 2007-07-21 06:55:48.000 202 12469.45 7.95 55332.53 88888.00 2007-07-21 06:55:48.125 202 12469.50 7.95 55332.53 88888.00 2007-07-21 06:55:48.250 202 12469.50 7.90 55332.53 88888.00 2007-07-21 06:55:48.375 202 12469.50 7.90 55332.50 88888.00 2007-07-21 06:55:48.500 202 12469.42 7.95 55332.47 88888.00 2007-07-21 06:55:48.625 202 12469.38 7.92 55332.47 88888.00 2007-07-21 06:55:48.750 202 12469.40 7.97 55332.50 88888.00 2007-07-21 06:55:48.875 202 12469.35 7.95 55332.47 88888.00 2007-07-21 06:55:49.000 202 12469.30 7.92 55332.45 88888.00 2007-07-21 06:55:49.125 202 12469.30 7.90 55332.50 88888.00 2007-07-21 06:55:49.250 202 12469.25 7.90 55332.50 88888.00 2007-07-21 06:55:49.375 202 12469.23 7.90 55332.47 88888.00 2007-07-21 06:55:49.500 202 12469.23 7.90 55332.45 88888.00 2007-07-21 06:55:49.625 202 12469.20 7.92 55332.43 88888.00 2007-07-21 06:55:49.750 202 12469.20 7.95 55332.43 88888.00 2007-07-21 06:55:49.875 202 12469.25 7.92 55332.43 88888.00 2007-07-21 06:55:50.000 202 12469.20 7.92 55332.43 88888.00 2007-07-21 06:55:50.125 202 12469.15 7.92 55332.40 88888.00 2007-07-21 06:55:50.250 202 12469.15 7.92 55332.43 88888.00 2007-07-21 06:55:50.375 202 12469.10 7.90 55332.43 88888.00 2007-07-21 06:55:50.500 202 12469.08 7.92 55332.40 88888.00 2007-07-21 06:55:50.625 202 12469.15 8.00 55332.38 88888.00 2007-07-21 06:55:50.750 202 12469.17 8.00 55332.38 88888.00 2007-07-21 06:55:50.875 202 12469.12 8.00 55332.40 88888.00 2007-07-21 06:55:51.000 202 12469.15 8.00 55332.40 88888.00 2007-07-21 06:55:51.125 202 12469.15 8.00 55332.40 88888.00 2007-07-21 06:55:51.250 202 12469.10 8.05 55332.38 88888.00 2007-07-21 06:55:51.375 202 12469.08 8.05 55332.40 88888.00 2007-07-21 06:55:51.500 202 12469.00 8.03 55332.38 88888.00 2007-07-21 06:55:51.625 202 12468.98 8.03 55332.40 88888.00 2007-07-21 06:55:51.750 202 12469.00 8.03 55332.40 88888.00 2007-07-21 06:55:51.875 202 12469.00 8.07 55332.40 88888.00 2007-07-21 06:55:52.000 202 12468.88 8.03 55332.35 88888.00 2007-07-21 06:55:52.125 202 12468.83 8.03 55332.35 88888.00 2007-07-21 06:55:52.250 202 12468.83 8.07 55332.35 88888.00 2007-07-21 06:55:52.375 202 12468.88 8.03 55332.32 88888.00 2007-07-21 06:55:52.500 202 12468.88 8.03 55332.30 88888.00 2007-07-21 06:55:52.625 202 12468.85 8.05 55332.28 88888.00 2007-07-21 06:55:52.750 202 12468.83 8.05 55332.30 88888.00 2007-07-21 06:55:52.875 202 12468.83 8.07 55332.35 88888.00 2007-07-21 06:55:53.000 202 12468.83 8.10 55332.30 88888.00 2007-07-21 06:55:53.125 202 12468.77 8.10 55332.28 88888.00 2007-07-21 06:55:53.250 202 12468.75 8.10 55332.30 88888.00 2007-07-21 06:55:53.375 202 12468.77 8.07 55332.28 88888.00 2007-07-21 06:55:53.500 202 12468.77 8.07 55332.25 88888.00 2007-07-21 06:55:53.625 202 12468.77 8.10 55332.25 88888.00 2007-07-21 06:55:53.750 202 12468.83 8.12 55332.25 88888.00 2007-07-21 06:55:53.875 202 12468.83 8.20 55332.28 88888.00 2007-07-21 06:55:54.000 202 12468.77 8.20 55332.22 88888.00 2007-07-21 06:55:54.125 202 12468.73 8.25 55332.22 88888.00 2007-07-21 06:55:54.250 202 12468.73 8.25 55332.22 88888.00 2007-07-21 06:55:54.375 202 12468.73 8.20 55332.22 88888.00 2007-07-21 06:55:54.500 202 12468.70 8.25 55332.22 88888.00 2007-07-21 06:55:54.625 202 12468.62 8.28 55332.20 88888.00 2007-07-21 06:55:54.750 202 12468.62 8.25 55332.15 88888.00 2007-07-21 06:55:54.875 202 12468.62 8.22 55332.15 88888.00 2007-07-21 06:55:55.000 202 12468.62 8.25 55332.15 88888.00 2007-07-21 06:55:55.125 202 12468.60 8.32 55332.18 88888.00 2007-07-21 06:55:55.250 202 12468.58 8.35 55332.15 88888.00 2007-07-21 06:55:55.375 202 12468.55 8.32 55332.10 88888.00 2007-07-21 06:55:55.500 202 12468.52 8.30 55332.10 88888.00 2007-07-21 06:55:55.625 202 12468.52 8.35 55332.12 88888.00 2007-07-21 06:55:55.750 202 12468.58 8.43 55332.12 88888.00 2007-07-21 06:55:55.875 202 12468.60 8.43 55332.12 88888.00 2007-07-21 06:55:56.000 202 12468.58 8.43 55332.10 88888.00 2007-07-21 06:55:56.125 202 12468.55 8.50 55332.12 88888.00 2007-07-21 06:55:56.250 202 12468.55 8.53 55332.12 88888.00 2007-07-21 06:55:56.375 202 12468.52 8.55 55332.15 88888.00 2007-07-21 06:55:56.500 202 12468.48 8.55 55332.12 88888.00 2007-07-21 06:55:56.625 202 12468.50 8.53 55332.10 88888.00 2007-07-21 06:55:56.750 202 12468.55 8.55 55332.10 88888.00 2007-07-21 06:55:56.875 202 12468.52 8.57 55332.07 88888.00 2007-07-21 06:55:57.000 202 12468.52 8.55 55332.03 88888.00 2007-07-21 06:55:57.125 202 12468.55 8.62 55332.07 88888.00 2007-07-21 06:55:57.250 202 12468.55 8.65 55332.05 88888.00 2007-07-21 06:55:57.375 202 12468.55 8.65 55332.05 88888.00 2007-07-21 06:55:57.500 202 12468.55 8.68 55332.05 88888.00 2007-07-21 06:55:57.625 202 12468.52 8.70 55332.05 88888.00 2007-07-21 06:55:57.750 202 12468.48 8.72 55332.03 88888.00 2007-07-21 06:55:57.875 202 12468.48 8.68 55332.00 88888.00 2007-07-21 06:55:58.000 202 12468.50 8.65 55332.00 88888.00 2007-07-21 06:55:58.125 202 12468.48 8.70 55332.00 88888.00 2007-07-21 06:55:58.250 202 12468.42 8.68 55331.95 88888.00 2007-07-21 06:55:58.375 202 12468.42 8.68 55331.95 88888.00 2007-07-21 06:55:58.500 202 12468.40 8.72 55331.95 88888.00 2007-07-21 06:55:58.625 202 12468.40 8.78 55331.97 88888.00 2007-07-21 06:55:58.750 202 12468.45 8.82 55331.97 88888.00 2007-07-21 06:55:58.875 202 12468.42 8.82 55331.97 88888.00 2007-07-21 06:55:59.000 202 12468.42 8.85 55331.97 88888.00 2007-07-21 06:55:59.125 202 12468.42 8.85 55331.95 88888.00 2007-07-21 06:55:59.250 202 12468.38 8.80 55331.95 88888.00 2007-07-21 06:55:59.375 202 12468.42 8.80 55331.95 88888.00 2007-07-21 06:55:59.500 202 12468.42 8.88 55331.97 88888.00 2007-07-21 06:55:59.625 202 12468.33 8.90 55331.97 88888.00 2007-07-21 06:55:59.750 202 12468.30 8.93 55331.95 88888.00 2007-07-21 06:55:59.875 202 12468.20 8.90 55331.88 88888.00 2007-07-21 06:56:00.000 202 12468.10 8.85 55331.88 88888.00 2007-07-21 06:56:00.125 202 12468.15 8.88 55331.93 88888.00 2007-07-21 06:56:00.250 202 12468.17 8.93 55331.93 88888.00 2007-07-21 06:56:00.375 202 12468.23 9.00 55331.93 88888.00 2007-07-21 06:56:00.500 202 12468.58 9.03 55331.53 88888.00 2007-07-21 06:56:00.625 202 12468.52 9.00 55331.53 88888.00 2007-07-21 06:56:00.750 202 12468.40 9.03 55331.50 88888.00 2007-07-21 06:56:00.875 202 12468.38 9.03 55331.50 88888.00 2007-07-21 06:56:01.000 202 12468.38 9.03 55331.50 88888.00 2007-07-21 06:56:01.125 202 12468.38 9.03 55331.47 88888.00 2007-07-21 06:56:01.250 202 12468.27 9.07 55331.47 88888.00 2007-07-21 06:56:01.375 202 12468.30 9.10 55331.47 88888.00 2007-07-21 06:56:01.500 202 12468.00 9.07 55331.88 88888.00 2007-07-21 06:56:01.625 202 12468.00 9.10 55331.85 88888.00 2007-07-21 06:56:01.750 202 12468.08 9.07 55331.88 88888.00 2007-07-21 06:56:01.875 202 12468.05 9.12 55331.88 88888.00 2007-07-21 06:56:02.000 202 12468.02 9.12 55331.88 88888.00 2007-07-21 06:56:02.125 202 12468.00 9.10 55331.85 88888.00 2007-07-21 06:56:02.250 202 12467.95 9.10 55331.82 88888.00 2007-07-21 06:56:02.375 202 12467.95 9.12 55331.78 88888.00 2007-07-21 06:56:02.500 202 12467.95 9.12 55331.80 88888.00 2007-07-21 06:56:02.625 202 12467.90 9.18 55331.85 88888.00 2007-07-21 06:56:02.750 202 12467.88 9.20 55331.85 88888.00 2007-07-21 06:56:02.875 202 12467.88 9.18 55331.85 88888.00 2007-07-21 06:56:03.000 202 12467.90 9.22 55331.82 88888.00 2007-07-21 06:56:03.125 202 12467.92 9.20 55331.80 88888.00 2007-07-21 06:56:03.250 202 12467.85 9.22 55331.82 88888.00 2007-07-21 06:56:03.375 202 12467.88 9.28 55331.80 88888.00 2007-07-21 06:56:03.500 202 12467.85 9.30 55331.82 88888.00 2007-07-21 06:56:03.625 202 12467.83 9.28 55331.75 88888.00 2007-07-21 06:56:03.750 202 12467.75 9.28 55331.72 88888.00 2007-07-21 06:56:03.875 202 12467.70 9.28 55331.75 88888.00 2007-07-21 06:56:04.000 202 12467.70 9.30 55331.75 88888.00 2007-07-21 06:56:04.125 202 12467.75 9.38 55331.75 88888.00 2007-07-21 06:56:04.250 202 12467.75 9.40 55331.75 88888.00 2007-07-21 06:56:04.375 202 12467.77 9.40 55331.75 88888.00 2007-07-21 06:56:04.500 202 12467.77 9.43 55331.72 88888.00 2007-07-21 06:56:04.625 202 12467.75 9.45 55331.75 88888.00 2007-07-21 06:56:04.750 202 12467.70 9.43 55331.70 88888.00 2007-07-21 06:56:04.875 202 12467.58 9.43 55331.72 88888.00 2007-07-21 06:56:05.000 202 12467.55 9.40 55331.70 88888.00 2007-07-21 06:56:05.125 202 12467.55 9.50 55331.78 88888.00 2007-07-21 06:56:05.250 202 12467.50 9.53 55331.75 88888.00 2007-07-21 06:56:05.375 202 12467.48 9.47 55331.72 88888.00 2007-07-21 06:56:05.500 202 12467.48 9.47 55331.68 88888.00 2007-07-21 06:56:05.625 202 12467.50 9.55 55331.70 88888.00 2007-07-21 06:56:05.750 202 12467.48 9.57 55331.68 88888.00 2007-07-21 06:56:05.875 202 12467.42 9.57 55331.68 88888.00 2007-07-21 06:56:06.000 202 12467.38 9.53 55331.62 88888.00 2007-07-21 06:56:06.125 202 12467.38 9.55 55331.65 88888.00 2007-07-21 06:56:06.250 202 12467.42 9.62 55331.70 88888.00 2007-07-21 06:56:06.375 202 12467.55 9.70 55331.68 88888.00 2007-07-21 06:56:06.500 202 12467.60 9.72 55331.68 88888.00 2007-07-21 06:56:06.625 202 12467.55 9.70 55331.68 88888.00 2007-07-21 06:56:06.750 202 12467.50 9.72 55331.68 88888.00 2007-07-21 06:56:06.875 202 12467.48 9.72 55331.68 88888.00 2007-07-21 06:56:07.000 202 12467.48 9.70 55331.65 88888.00 2007-07-21 06:56:07.125 202 12467.50 9.70 55331.62 88888.00 2007-07-21 06:56:07.250 202 12467.45 9.70 55331.60 88888.00 2007-07-21 06:56:07.375 202 12467.38 9.70 55331.57 88888.00 2007-07-21 06:56:07.500 202 12467.38 9.75 55331.57 88888.00 2007-07-21 06:56:07.625 202 12467.50 9.80 55331.62 88888.00 2007-07-21 06:56:07.750 202 12467.52 9.85 55331.62 88888.00 2007-07-21 06:56:07.875 202 12467.52 9.88 55331.60 88888.00 2007-07-21 06:56:08.000 202 12467.48 9.88 55331.55 88888.00 2007-07-21 06:56:08.125 202 12467.40 9.90 55331.57 88888.00 2007-07-21 06:56:08.250 202 12467.27 9.88 55331.57 88888.00 2007-07-21 06:56:08.375 202 12467.30 9.93 55331.55 88888.00 2007-07-21 06:56:08.500 202 12467.38 9.95 55331.55 88888.00 2007-07-21 06:56:08.625 202 12467.38 9.90 55331.50 88888.00 2007-07-21 06:56:08.750 202 12467.38 9.93 55331.50 88888.00 2007-07-21 06:56:08.875 202 12467.33 9.97 55331.50 88888.00 2007-07-21 06:56:09.000 202 12467.27 10.00 55331.47 88888.00 2007-07-21 06:56:09.125 202 12467.33 10.03 55331.50 88888.00 2007-07-21 06:56:09.250 202 12467.40 10.00 55331.47 88888.00 2007-07-21 06:56:09.375 202 12467.38 10.05 55331.50 88888.00 2007-07-21 06:56:09.500 202 12467.38 10.12 55331.50 88888.00 2007-07-21 06:56:09.625 202 12467.38 10.12 55331.50 88888.00 2007-07-21 06:56:09.750 202 12467.35 10.12 55331.47 88888.00 2007-07-21 06:56:09.875 202 12467.33 10.18 55331.47 88888.00 2007-07-21 06:56:10.000 202 12467.35 10.18 55331.50 88888.00 2007-07-21 06:56:10.125 202 12467.25 10.18 55331.45 88888.00 2007-07-21 06:56:10.250 202 12467.08 10.18 55331.45 88888.00 2007-07-21 06:56:10.375 202 12467.12 10.22 55331.43 88888.00 2007-07-21 06:56:10.500 202 12467.17 10.20 55331.40 88888.00 2007-07-21 06:56:10.625 202 12467.12 10.20 55331.40 88888.00 2007-07-21 06:56:10.750 202 12467.15 10.25 55331.43 88888.00 2007-07-21 06:56:10.875 202 12467.20 10.30 55331.43 88888.00 2007-07-21 06:56:11.000 202 12467.20 10.32 55331.43 88888.00 2007-07-21 06:56:11.125 202 12467.20 10.38 55331.45 88888.00 2007-07-21 06:56:11.250 202 12467.12 10.32 55331.45 88888.00 2007-07-21 06:56:11.375 202 12467.10 10.35 55331.40 88888.00 2007-07-21 06:56:11.500 202 12467.08 10.40 55331.43 88888.00 2007-07-21 06:56:11.625 202 12467.12 10.43 55331.43 88888.00 2007-07-21 06:56:11.750 202 12467.10 10.43 55331.43 88888.00 2007-07-21 06:56:11.875 202 12467.08 10.47 55331.43 88888.00 2007-07-21 06:56:12.000 202 12467.10 10.50 55331.40 88888.00 2007-07-21 06:56:12.125 202 12467.17 10.53 55331.40 88888.00 2007-07-21 06:56:12.250 202 12467.15 10.47 55331.38 88888.00 2007-07-21 06:56:12.375 202 12467.17 10.47 55331.38 88888.00 2007-07-21 06:56:12.500 202 12467.10 10.53 55331.35 88888.00 2007-07-21 06:56:12.625 202 12467.02 10.55 55331.35 88888.00 2007-07-21 06:56:12.750 202 12467.00 10.60 55331.38 88888.00 2007-07-21 06:56:12.875 202 12467.00 10.60 55331.35 88888.00 2007-07-21 06:56:13.000 202 12466.95 10.57 55331.32 88888.00 2007-07-21 06:56:13.125 202 12466.92 10.60 55331.32 88888.00 2007-07-21 06:56:13.250 202 12466.95 10.65 55331.32 88888.00 2007-07-21 06:56:13.375 202 12466.95 10.65 55331.32 88888.00 2007-07-21 06:56:13.500 202 12466.98 10.65 55331.32 88888.00 2007-07-21 06:56:13.625 202 12466.95 10.65 55331.30 88888.00 2007-07-21 06:56:13.750 202 12466.90 10.70 55331.30 88888.00 2007-07-21 06:56:13.875 202 12466.88 10.68 55331.28 88888.00 2007-07-21 06:56:14.000 202 12466.85 10.70 55331.28 88888.00 2007-07-21 06:56:14.125 202 12466.80 10.68 55331.28 88888.00 2007-07-21 06:56:14.250 202 12466.80 10.72 55331.28 88888.00 2007-07-21 06:56:14.375 202 12466.83 10.75 55331.25 88888.00 2007-07-21 06:56:14.500 202 12466.83 10.78 55331.22 88888.00 2007-07-21 06:56:14.625 202 12466.77 10.75 55331.25 88888.00 2007-07-21 06:56:14.750 202 12466.75 10.78 55331.28 88888.00 2007-07-21 06:56:14.875 202 12466.75 10.82 55331.28 88888.00 2007-07-21 06:56:15.000 202 12466.73 10.82 55331.25 88888.00 2007-07-21 06:56:15.125 202 12466.73 10.88 55331.28 88888.00 2007-07-21 06:56:15.250 202 12466.70 10.93 55331.25 88888.00 2007-07-21 06:56:15.375 202 12466.73 10.93 55331.28 88888.00 2007-07-21 06:56:15.500 202 12466.67 10.95 55331.28 88888.00 2007-07-21 06:56:15.625 202 12466.60 10.95 55331.30 88888.00 2007-07-21 06:56:15.750 202 12466.60 10.97 55331.30 88888.00 2007-07-21 06:56:15.875 202 12466.60 10.97 55331.25 88888.00 2007-07-21 06:56:16.000 202 12466.62 10.93 55331.22 88888.00 2007-07-21 06:56:16.125 202 12466.65 10.95 55331.22 88888.00 2007-07-21 06:56:16.250 202 12466.62 11.00 55331.22 88888.00 2007-07-21 06:56:16.375 202 12466.58 11.03 55331.20 88888.00 2007-07-21 06:56:16.500 202 12466.58 11.07 55331.22 88888.00 2007-07-21 06:56:16.625 202 12466.65 11.10 55331.22 88888.00 2007-07-21 06:56:16.750 202 12466.70 11.05 55331.22 88888.00 2007-07-21 06:56:16.875 202 12466.62 11.05 55331.22 88888.00 2007-07-21 06:56:17.000 202 12466.50 11.05 55331.20 88888.00 2007-07-21 06:56:17.125 202 12466.48 11.10 55331.22 88888.00 2007-07-21 06:56:17.250 202 12466.40 11.12 55331.22 88888.00 2007-07-21 06:56:17.375 202 12466.38 11.15 55331.22 88888.00 2007-07-21 06:56:17.500 202 12466.40 11.15 55331.22 88888.00 2007-07-21 06:56:17.625 202 12466.42 11.15 55331.20 88888.00 2007-07-21 06:56:17.750 202 12466.42 11.25 55331.20 88888.00 2007-07-21 06:56:17.875 202 12466.38 11.30 55331.18 88888.00 2007-07-21 06:56:18.000 202 12466.38 11.30 55331.22 88888.00 2007-07-21 06:56:18.125 202 12466.38 11.30 55331.20 88888.00 2007-07-21 06:56:18.250 202 12466.33 11.22 55331.18 88888.00 2007-07-21 06:56:18.375 202 12466.38 11.25 55331.18 88888.00 2007-07-21 06:56:18.500 202 12466.38 11.28 55331.15 88888.00 2007-07-21 06:56:18.625 202 12466.33 11.32 55331.15 88888.00 2007-07-21 06:56:18.750 202 12466.27 11.32 55331.15 88888.00 2007-07-21 06:56:18.875 202 12466.20 11.30 55331.15 88888.00 2007-07-21 06:56:19.000 202 12466.25 11.35 55331.15 88888.00 2007-07-21 06:56:19.125 202 12466.30 11.40 55331.18 88888.00 2007-07-21 06:56:19.250 202 12466.25 11.38 55331.15 88888.00 2007-07-21 06:56:19.375 202 12466.17 11.40 55331.10 88888.00 2007-07-21 06:56:19.500 202 12466.17 11.43 55331.15 88888.00 2007-07-21 06:56:19.625 202 12466.23 11.47 55331.12 88888.00 2007-07-21 06:56:19.750 202 12466.27 11.47 55331.15 88888.00 2007-07-21 06:56:19.875 202 12466.27 11.40 55331.18 88888.00 2007-07-21 06:56:20.000 202 12466.30 11.43 55331.18 88888.00 2007-07-21 06:56:20.125 202 12466.27 11.50 55331.20 88888.00 2007-07-21 06:56:20.250 202 12466.17 11.50 55331.15 88888.00 2007-07-21 06:56:20.375 202 12466.10 11.47 55331.18 88888.00 2007-07-21 06:56:20.500 202 12466.12 11.47 55331.15 88888.00 2007-07-21 06:56:20.625 202 12466.12 11.53 55331.18 88888.00 2007-07-21 06:56:20.750 202 12466.08 11.60 55331.12 88888.00 2007-07-21 06:56:20.875 202 12466.10 11.57 55331.10 88888.00 2007-07-21 06:56:21.000 202 12466.12 11.60 55331.10 88888.00 2007-07-21 06:56:21.125 202 12466.12 11.62 55331.12 88888.00 2007-07-21 06:56:21.250 202 12466.08 11.57 55331.12 88888.00 2007-07-21 06:56:21.375 202 12466.12 11.68 55331.12 88888.00 2007-07-21 06:56:21.500 202 12466.08 11.65 55331.10 88888.00 2007-07-21 06:56:21.625 202 12466.00 11.65 55331.12 88888.00 2007-07-21 06:56:21.750 202 12466.00 11.70 55331.10 88888.00 2007-07-21 06:56:21.875 202 12466.05 11.78 55331.10 88888.00 2007-07-21 06:56:22.000 202 12466.05 11.75 55331.05 88888.00 2007-07-21 06:56:22.125 202 12465.92 11.68 55331.03 88888.00 2007-07-21 06:56:22.250 202 12465.85 11.72 55331.03 88888.00 2007-07-21 06:56:22.375 202 12465.88 11.75 55331.05 88888.00 2007-07-21 06:56:22.500 202 12465.88 11.78 55331.05 88888.00 2007-07-21 06:56:22.625 202 12465.85 11.78 55331.05 88888.00 2007-07-21 06:56:22.750 202 12465.80 11.75 55331.05 88888.00 2007-07-21 06:56:22.875 202 12465.88 11.82 55331.07 88888.00 2007-07-21 06:56:23.000 202 12465.95 11.88 55331.05 88888.00 2007-07-21 06:56:23.125 202 12465.90 11.90 55331.03 88888.00 2007-07-21 06:56:23.250 202 12465.80 11.95 55331.07 88888.00 2007-07-21 06:56:23.375 202 12465.85 11.97 55331.07 88888.00 2007-07-21 06:56:23.500 202 12465.83 11.93 55331.05 88888.00 2007-07-21 06:56:23.625 202 12465.85 11.90 55331.03 88888.00 2007-07-21 06:56:23.750 202 12465.80 11.90 55331.03 88888.00 2007-07-21 06:56:23.875 202 12465.77 11.93 55331.07 88888.00 2007-07-21 06:56:24.000 202 12465.80 11.93 55331.07 88888.00 2007-07-21 06:56:24.125 202 12465.80 11.95 55331.03 88888.00 2007-07-21 06:56:24.250 202 12465.73 11.95 55331.05 88888.00 2007-07-21 06:56:24.375 202 12465.73 12.00 55331.05 88888.00 2007-07-21 06:56:24.500 202 12465.70 12.05 55331.03 88888.00 2007-07-21 06:56:24.625 202 12465.70 12.03 55331.00 88888.00 2007-07-21 06:56:24.750 202 12465.75 12.03 55331.00 88888.00 2007-07-21 06:56:24.875 202 12465.73 12.03 55331.05 88888.00 2007-07-21 06:56:25.000 202 12465.77 12.05 55331.03 88888.00 2007-07-21 06:56:25.125 202 12465.77 12.05 55331.00 88888.00 2007-07-21 06:56:25.250 202 12465.80 12.05 55331.00 88888.00 2007-07-21 06:56:25.375 202 12465.90 12.07 55331.00 88888.00 2007-07-21 06:56:25.500 202 12465.90 12.12 55331.00 88888.00 2007-07-21 06:56:25.625 202 12465.83 12.12 55331.00 88888.00 2007-07-21 06:56:25.750 202 12465.73 12.20 55331.00 88888.00 2007-07-21 06:56:25.875 202 12465.73 12.18 55330.97 88888.00 2007-07-21 06:56:26.000 202 12465.73 12.12 55330.97 88888.00 2007-07-21 06:56:26.125 202 12465.75 12.25 55331.00 88888.00 2007-07-21 06:56:26.250 202 12465.70 12.30 55331.00 88888.00 2007-07-21 06:56:26.375 202 12465.67 12.30 55330.95 88888.00 2007-07-21 06:56:26.500 202 12465.65 12.28 55330.95 88888.00 2007-07-21 06:56:26.625 202 12465.70 12.30 55330.95 88888.00 2007-07-21 06:56:26.750 202 12465.70 12.35 55330.95 88888.00 2007-07-21 06:56:26.875 202 12465.73 12.43 55330.95 88888.00 2007-07-21 06:56:27.000 202 12465.75 12.40 55330.95 88888.00 2007-07-21 06:56:27.125 202 12465.67 12.43 55330.95 88888.00 2007-07-21 06:56:27.250 202 12465.58 12.40 55330.95 88888.00 2007-07-21 06:56:27.375 202 12465.65 12.38 55330.90 88888.00 2007-07-21 06:56:27.500 202 12465.62 12.38 55330.93 88888.00 2007-07-21 06:56:27.625 202 12465.60 12.43 55330.95 88888.00 2007-07-21 06:56:27.750 202 12465.65 12.47 55330.95 88888.00 2007-07-21 06:56:27.875 202 12465.65 12.50 55330.93 88888.00 2007-07-21 06:56:28.000 202 12465.62 12.55 55330.88 88888.00 2007-07-21 06:56:28.125 202 12465.60 12.55 55330.93 88888.00 2007-07-21 06:56:28.250 202 12465.62 12.62 55330.93 88888.00 2007-07-21 06:56:28.375 202 12465.65 12.62 55330.93 88888.00 2007-07-21 06:56:28.500 202 12465.55 12.62 55330.90 88888.00 2007-07-21 06:56:28.625 202 12465.52 12.57 55330.90 88888.00 2007-07-21 06:56:28.750 202 12465.62 12.60 55330.93 88888.00 2007-07-21 06:56:28.875 202 12465.75 12.65 55330.90 88888.00 2007-07-21 06:56:29.000 202 12465.67 12.70 55330.90 88888.00 2007-07-21 06:56:29.125 202 12465.62 12.78 55330.93 88888.00 2007-07-21 06:56:29.250 202 12465.58 12.75 55330.93 88888.00 2007-07-21 06:56:29.375 202 12465.62 12.80 55330.90 88888.00 2007-07-21 06:56:29.500 202 12465.62 12.82 55330.88 88888.00 2007-07-21 06:56:29.625 202 12465.60 12.80 55330.85 88888.00 2007-07-21 06:56:29.750 202 12465.62 12.82 55330.85 88888.00 2007-07-21 06:56:29.875 202 12465.65 12.82 55330.88 88888.00 2007-07-21 06:56:30.000 202 12465.60 12.78 55330.88 88888.00 2007-07-21 06:56:30.125 202 12465.62 12.82 55330.88 88888.00 2007-07-21 06:56:30.250 202 12465.62 12.90 55330.88 88888.00 2007-07-21 06:56:30.375 202 12465.65 12.93 55330.88 88888.00 2007-07-21 06:56:30.500 202 12465.62 12.93 55330.85 88888.00 2007-07-21 06:56:30.625 202 12465.62 12.97 55330.88 88888.00 2007-07-21 06:56:30.750 202 12465.73 13.03 55330.88 88888.00 2007-07-21 06:56:30.875 202 12465.73 13.05 55330.85 88888.00 2007-07-21 06:56:31.000 202 12465.65 13.03 55330.82 88888.00 2007-07-21 06:56:31.125 202 12465.65 13.03 55330.85 88888.00 2007-07-21 06:56:31.250 202 12465.67 13.05 55330.88 88888.00 2007-07-21 06:56:31.375 202 12465.67 13.07 55330.85 88888.00 2007-07-21 06:56:31.500 202 12465.60 13.12 55330.85 88888.00 2007-07-21 06:56:31.625 202 12465.62 13.15 55330.82 88888.00 2007-07-21 06:56:31.750 202 12465.67 13.10 55330.82 88888.00 2007-07-21 06:56:31.875 202 12465.70 13.18 55330.82 88888.00 2007-07-21 06:56:32.000 202 12465.67 13.22 55330.88 88888.00 2007-07-21 06:56:32.125 202 12465.70 13.25 55330.85 88888.00 2007-07-21 06:56:32.250 202 12465.67 13.28 55330.82 88888.00 2007-07-21 06:56:32.375 202 12465.70 13.28 55330.80 88888.00 2007-07-21 06:56:32.500 202 12465.73 13.28 55330.80 88888.00 2007-07-21 06:56:32.625 202 12465.75 13.35 55330.80 88888.00 2007-07-21 06:56:32.750 202 12465.75 13.35 55330.80 88888.00 2007-07-21 06:56:32.875 202 12465.77 13.35 55330.78 88888.00 2007-07-21 06:56:33.000 202 12465.77 13.45 55330.82 88888.00 2007-07-21 06:56:33.125 202 12465.75 13.50 55330.82 88888.00 2007-07-21 06:56:33.250 202 12465.73 13.45 55330.75 88888.00 2007-07-21 06:56:33.375 202 12465.80 13.47 55330.75 88888.00 2007-07-21 06:56:33.500 202 12465.80 13.47 55330.78 88888.00 2007-07-21 06:56:33.625 202 12465.75 13.53 55330.80 88888.00 2007-07-21 06:56:33.750 202 12465.77 13.57 55330.82 88888.00 2007-07-21 06:56:33.875 202 12465.75 13.53 55330.78 88888.00 2007-07-21 06:56:34.000 202 12465.75 13.53 55330.78 88888.00 2007-07-21 06:56:34.125 202 12465.85 13.62 55330.80 88888.00 2007-07-21 06:56:34.250 202 12465.92 13.68 55330.82 88888.00 2007-07-21 06:56:34.375 202 12465.88 13.65 55330.80 88888.00 2007-07-21 06:56:34.500 202 12465.77 13.65 55330.75 88888.00 2007-07-21 06:56:34.625 202 12465.77 13.65 55330.78 88888.00 2007-07-21 06:56:34.750 202 12465.77 13.68 55330.78 88888.00 2007-07-21 06:56:34.875 202 12465.88 13.70 55330.78 88888.00 2007-07-21 06:56:35.000 202 12465.90 13.72 55330.78 88888.00 2007-07-21 06:56:35.125 202 12465.88 13.80 55330.78 88888.00 2007-07-21 06:56:35.250 202 12465.80 13.78 55330.75 88888.00 2007-07-21 06:56:35.375 202 12465.88 13.82 55330.75 88888.00 2007-07-21 06:56:35.500 202 12466.00 13.85 55330.78 88888.00 2007-07-21 06:56:35.625 202 12466.00 13.82 55330.78 88888.00 2007-07-21 06:56:35.750 202 12465.98 13.88 55330.78 88888.00 2007-07-21 06:56:35.875 202 12466.00 13.93 55330.75 88888.00 2007-07-21 06:56:36.000 202 12466.02 13.97 55330.75 88888.00 2007-07-21 06:56:36.125 202 12466.00 13.97 55330.75 88888.00 2007-07-21 06:56:36.250 202 12465.95 13.95 55330.72 88888.00 2007-07-21 06:56:36.375 202 12466.00 14.00 55330.72 88888.00 2007-07-21 06:56:36.500 202 12466.12 14.07 55330.72 88888.00 2007-07-21 06:56:36.625 202 12466.17 14.05 55330.75 88888.00 2007-07-21 06:56:36.750 202 12466.23 14.10 55330.72 88888.00 2007-07-21 06:56:36.875 202 12466.12 14.10 55330.70 88888.00 2007-07-21 06:56:37.000 202 12466.00 14.12 55330.68 88888.00 2007-07-21 06:56:37.125 202 12466.05 14.18 55330.68 88888.00 2007-07-21 06:56:37.250 202 12466.08 14.22 55330.70 88888.00 2007-07-21 06:56:37.375 202 12466.10 14.22 55330.70 88888.00 2007-07-21 06:56:37.500 202 12466.10 14.20 55330.70 88888.00 2007-07-21 06:56:37.625 202 12466.12 14.20 55330.70 88888.00 2007-07-21 06:56:37.750 202 12466.10 14.22 55330.70 88888.00 2007-07-21 06:56:37.875 202 12466.05 14.30 55330.72 88888.00 2007-07-21 06:56:38.000 202 12466.08 14.38 55330.72 88888.00 2007-07-21 06:56:38.125 202 12466.15 14.32 55330.70 88888.00 2007-07-21 06:56:38.250 202 12466.12 14.32 55330.70 88888.00 2007-07-21 06:56:38.375 202 12466.12 14.32 55330.72 88888.00 2007-07-21 06:56:38.500 202 12466.20 14.38 55330.72 88888.00 2007-07-21 06:56:38.625 202 12466.23 14.32 55330.70 88888.00 2007-07-21 06:56:38.750 202 12466.17 14.32 55330.65 88888.00 2007-07-21 06:56:38.875 202 12466.23 14.38 55330.65 88888.00 2007-07-21 06:56:39.000 202 12466.25 14.40 55330.65 88888.00 2007-07-21 06:56:39.125 202 12466.25 14.40 55330.65 88888.00 2007-07-21 06:56:39.250 202 12466.20 14.38 55330.68 88888.00 2007-07-21 06:56:39.375 202 12466.20 14.43 55330.68 88888.00 2007-07-21 06:56:39.500 202 12466.20 14.53 55330.68 88888.00 2007-07-21 06:56:39.625 202 12466.23 14.57 55330.68 88888.00 2007-07-21 06:56:39.750 202 12466.30 14.60 55330.68 88888.00 2007-07-21 06:56:39.875 202 12466.23 14.53 55330.65 88888.00 2007-07-21 06:56:40.000 202 12466.25 14.57 55330.65 88888.00 2007-07-21 06:56:40.125 202 12466.35 14.60 55330.70 88888.00 2007-07-21 06:56:40.250 202 12466.45 14.60 55330.70 88888.00 2007-07-21 06:56:40.375 202 12466.42 14.60 55330.68 88888.00 2007-07-21 06:56:40.500 202 12466.38 14.62 55330.68 88888.00 2007-07-21 06:56:40.625 202 12466.35 14.65 55330.72 88888.00 2007-07-21 06:56:40.750 202 12466.33 14.70 55330.75 88888.00 2007-07-21 06:56:40.875 202 12466.27 14.70 55330.75 88888.00 2007-07-21 06:56:41.000 202 12466.25 14.72 55330.70 88888.00 2007-07-21 06:56:41.125 202 12466.33 14.78 55330.70 88888.00 2007-07-21 06:56:41.250 202 12466.33 14.78 55330.72 88888.00 2007-07-21 06:56:41.375 202 12466.33 14.80 55330.72 88888.00 2007-07-21 06:56:41.500 202 12466.38 14.80 55330.72 88888.00 2007-07-21 06:56:41.625 202 12466.38 14.80 55330.72 88888.00 2007-07-21 06:56:41.750 202 12466.35 14.78 55330.68 88888.00 2007-07-21 06:56:41.875 202 12466.25 14.72 55330.62 88888.00 2007-07-21 06:56:42.000 202 12466.25 14.72 55330.65 88888.00 2007-07-21 06:56:42.125 202 12466.33 14.80 55330.68 88888.00 2007-07-21 06:56:42.250 202 12466.35 14.85 55330.72 88888.00 2007-07-21 06:56:42.375 202 12466.48 14.95 55330.72 88888.00 2007-07-21 06:56:42.500 202 12466.50 15.00 55330.72 88888.00 2007-07-21 06:56:42.625 202 12466.40 14.95 55330.70 88888.00 2007-07-21 06:56:42.750 202 12466.35 14.85 55330.68 88888.00 2007-07-21 06:56:42.875 202 12466.42 14.93 55330.70 88888.00 2007-07-21 06:56:43.000 202 12466.45 15.00 55330.68 88888.00 2007-07-21 06:56:43.125 202 12466.45 15.00 55330.68 88888.00 2007-07-21 06:56:43.250 202 12466.42 14.95 55330.70 88888.00 2007-07-21 06:56:43.375 202 12466.42 15.00 55330.72 88888.00 2007-07-21 06:56:43.500 202 12466.38 15.03 55330.75 88888.00 2007-07-21 06:56:43.625 202 12466.38 15.05 55330.75 88888.00 2007-07-21 06:56:43.750 202 12466.40 15.12 55330.78 88888.00 2007-07-21 06:56:43.875 202 12466.40 15.10 55330.75 88888.00 2007-07-21 06:56:44.000 202 12466.40 15.07 55330.75 88888.00 2007-07-21 06:56:44.125 202 12466.35 15.03 55330.72 88888.00 2007-07-21 06:56:44.250 202 12466.42 15.07 55330.75 88888.00 2007-07-21 06:56:44.375 202 12466.50 15.12 55330.75 88888.00 2007-07-21 06:56:44.500 202 12466.42 15.15 55330.78 88888.00 2007-07-21 06:56:44.625 202 12466.38 15.15 55330.78 88888.00 2007-07-21 06:56:44.750 202 12466.42 15.12 55330.78 88888.00 2007-07-21 06:56:44.875 202 12466.45 15.10 55330.78 88888.00 2007-07-21 06:56:45.000 202 12466.40 15.15 55330.80 88888.00 2007-07-21 06:56:45.125 202 12466.48 15.22 55330.80 88888.00 2007-07-21 06:56:45.250 202 12466.48 15.20 55330.80 88888.00 2007-07-21 06:56:45.375 202 12466.48 15.25 55330.78 88888.00 2007-07-21 06:56:45.500 202 12466.50 15.25 55330.78 88888.00 2007-07-21 06:56:45.625 202 12466.42 15.22 55330.80 88888.00 2007-07-21 06:56:45.750 202 12466.38 15.18 55330.72 88888.00 2007-07-21 06:56:45.875 202 12466.45 15.15 55330.80 88888.00 2007-07-21 06:56:46.000 202 12466.55 15.22 55330.82 88888.00 2007-07-21 06:56:46.125 202 12466.50 15.25 55330.82 88888.00 2007-07-21 06:56:46.250 202 12466.48 15.28 55330.82 88888.00 2007-07-21 06:56:46.375 202 12466.50 15.28 55330.80 88888.00 2007-07-21 06:56:46.500 202 12466.50 15.25 55330.80 88888.00 2007-07-21 06:56:46.625 202 12466.42 15.25 55330.80 88888.00 2007-07-21 06:56:46.750 202 12466.42 15.25 55330.82 88888.00 2007-07-21 06:56:46.875 202 12466.48 15.32 55330.85 88888.00 2007-07-21 06:56:47.000 202 12466.48 15.30 55330.80 88888.00 2007-07-21 06:56:47.125 202 12466.52 15.32 55330.82 88888.00 2007-07-21 06:56:47.250 202 12466.52 15.32 55330.88 88888.00 2007-07-21 06:56:47.375 202 12466.52 15.32 55330.88 88888.00 2007-07-21 06:56:47.500 202 12466.48 15.35 55330.80 88888.00 2007-07-21 06:56:47.625 202 12466.52 15.40 55330.80 88888.00 2007-07-21 06:56:47.750 202 12466.58 15.45 55330.82 88888.00 2007-07-21 06:56:47.875 202 12466.58 15.40 55330.85 88888.00 2007-07-21 06:56:48.000 202 12466.62 15.43 55330.88 88888.00 2007-07-21 06:56:48.125 202 12466.67 15.45 55330.90 88888.00 2007-07-21 06:56:48.250 202 12466.65 15.43 55330.88 88888.00 2007-07-21 06:56:48.375 202 12466.60 15.43 55330.82 88888.00 2007-07-21 06:56:48.500 202 12466.58 15.45 55330.88 88888.00 2007-07-21 06:56:48.625 202 12466.65 15.53 55330.90 88888.00 2007-07-21 06:56:48.750 202 12466.70 15.53 55330.90 88888.00 2007-07-21 06:56:48.875 202 12466.70 15.55 55330.88 88888.00 2007-07-21 06:56:49.000 202 12466.62 15.55 55330.88 88888.00 2007-07-21 06:56:49.125 202 12466.55 15.60 55330.90 88888.00 2007-07-21 06:56:49.250 202 12466.55 15.62 55330.90 88888.00 2007-07-21 06:56:49.375 202 12466.65 15.65 55330.88 88888.00 2007-07-21 06:56:49.500 202 12466.60 15.62 55330.93 88888.00 2007-07-21 06:56:49.625 202 12466.55 15.70 55330.93 88888.00 2007-07-21 06:56:49.750 202 12466.55 15.70 55330.95 88888.00 2007-07-21 06:56:49.875 202 12466.58 15.65 55330.93 88888.00 2007-07-21 06:56:50.000 202 12466.52 15.65 55330.88 88888.00 2007-07-21 06:56:50.125 202 12466.52 15.68 55330.88 88888.00 2007-07-21 06:56:50.250 202 12466.50 15.72 55330.93 88888.00 2007-07-21 06:56:50.375 202 12466.60 15.72 55330.90 88888.00 2007-07-21 06:56:50.500 202 12466.67 15.72 55330.93 88888.00 2007-07-21 06:56:50.625 202 12466.62 15.75 55330.93 88888.00 2007-07-21 06:56:50.750 202 12466.62 15.70 55330.90 88888.00 2007-07-21 06:56:50.875 202 12466.65 15.75 55330.95 88888.00 2007-07-21 06:56:51.000 202 12466.62 15.75 55330.93 88888.00 2007-07-21 06:56:51.125 202 12466.55 15.82 55330.95 88888.00 2007-07-21 06:56:51.250 202 12466.55 15.88 55330.97 88888.00 2007-07-21 06:56:51.375 202 12466.67 15.93 55330.97 88888.00 2007-07-21 06:56:51.500 202 12466.75 15.95 55330.97 88888.00 2007-07-21 06:56:51.625 202 12466.75 15.95 55330.97 88888.00 2007-07-21 06:56:51.750 202 12466.70 15.88 55330.95 88888.00 2007-07-21 06:56:51.875 202 12466.75 15.88 55330.97 88888.00 2007-07-21 06:56:52.000 202 12466.80 15.95 55330.95 88888.00 2007-07-21 06:56:52.125 202 12466.83 15.95 55330.95 88888.00 2007-07-21 06:56:52.250 202 12466.73 15.82 55330.97 88888.00 2007-07-21 06:56:52.375 202 12466.70 15.85 55330.97 88888.00 2007-07-21 06:56:52.500 202 12466.75 15.90 55330.97 88888.00 2007-07-21 06:56:52.625 202 12466.83 15.97 55330.97 88888.00 2007-07-21 06:56:52.750 202 12466.77 15.97 55331.00 88888.00 2007-07-21 06:56:52.875 202 12466.77 15.95 55330.97 88888.00 2007-07-21 06:56:53.000 202 12466.83 15.97 55330.97 88888.00 2007-07-21 06:56:53.125 202 12466.85 15.97 55331.00 88888.00 2007-07-21 06:56:53.250 202 12466.77 15.97 55331.00 88888.00 2007-07-21 06:56:53.375 202 12466.80 16.00 55331.00 88888.00 2007-07-21 06:56:53.500 202 12466.85 16.05 55331.03 88888.00 2007-07-21 06:56:53.625 202 12466.95 16.07 55331.03 88888.00 2007-07-21 06:56:53.750 202 12466.95 16.02 55331.05 88888.00 2007-07-21 06:56:53.875 202 12466.92 16.02 55331.05 88888.00 2007-07-21 06:56:54.000 202 12466.88 16.05 55331.03 88888.00 2007-07-21 06:56:54.125 202 12466.85 16.05 55331.03 88888.00 2007-07-21 06:56:54.250 202 12466.92 16.07 55331.05 88888.00 2007-07-21 06:56:54.375 202 12466.95 16.12 55331.05 88888.00 2007-07-21 06:56:54.500 202 12466.98 16.12 55331.10 88888.00 2007-07-21 06:56:54.625 202 12467.00 16.07 55331.07 88888.00 2007-07-21 06:56:54.750 202 12466.98 16.07 55331.05 88888.00 2007-07-21 06:56:54.875 202 12466.92 16.10 55331.07 88888.00 2007-07-21 06:56:55.000 202 12466.95 16.12 55331.07 88888.00 2007-07-21 06:56:55.125 202 12466.90 16.12 55331.07 88888.00 2007-07-21 06:56:55.250 202 12466.85 16.15 55331.12 88888.00 2007-07-21 06:56:55.375 202 12466.90 16.20 55331.12 88888.00 2007-07-21 06:56:55.500 202 12466.90 16.20 55331.12 88888.00 2007-07-21 06:56:55.625 202 12466.90 16.20 55331.10 88888.00 2007-07-21 06:56:55.750 202 12467.00 16.23 55331.07 88888.00 2007-07-21 06:56:55.875 202 12466.98 16.18 55331.05 88888.00 2007-07-21 06:56:56.000 202 12466.85 16.10 55331.07 88888.00 2007-07-21 06:56:56.125 202 12466.88 16.15 55331.10 88888.00 2007-07-21 06:56:56.250 202 12466.92 16.23 55331.15 88888.00 2007-07-21 06:56:56.375 202 12466.92 16.23 55331.12 88888.00 2007-07-21 06:56:56.500 202 12466.92 16.23 55331.12 88888.00 2007-07-21 06:56:56.625 202 12466.95 16.23 55331.10 88888.00 2007-07-21 06:56:56.750 202 12466.95 16.20 55331.10 88888.00 2007-07-21 06:56:56.875 202 12466.95 16.25 55331.10 88888.00 2007-07-21 06:56:57.000 202 12466.88 16.23 55331.12 88888.00 2007-07-21 06:56:57.125 202 12466.85 16.18 55331.15 88888.00 2007-07-21 06:56:57.250 202 12466.88 16.18 55331.18 88888.00 2007-07-21 06:56:57.375 202 12466.95 16.20 55331.18 88888.00 2007-07-21 06:56:57.500 202 12466.92 16.20 55331.15 88888.00 2007-07-21 06:56:57.625 202 12466.95 16.23 55331.18 88888.00 2007-07-21 06:56:57.750 202 12466.95 16.30 55331.18 88888.00 2007-07-21 06:56:57.875 202 12467.00 16.30 55331.22 88888.00 2007-07-21 06:56:58.000 202 12467.02 16.30 55331.20 88888.00 2007-07-21 06:56:58.125 202 12467.12 16.32 55331.22 88888.00 2007-07-21 06:56:58.250 202 12467.12 16.30 55331.20 88888.00 2007-07-21 06:56:58.375 202 12467.05 16.25 55331.20 88888.00 2007-07-21 06:56:58.500 202 12467.05 16.23 55331.18 88888.00 2007-07-21 06:56:58.625 202 12467.12 16.30 55331.22 88888.00 2007-07-21 06:56:58.750 202 12467.05 16.25 55331.22 88888.00 2007-07-21 06:56:58.875 202 12467.00 16.30 55331.22 88888.00 2007-07-21 06:56:59.000 202 12467.05 16.38 55331.25 88888.00 2007-07-21 06:56:59.125 202 12467.08 16.38 55331.25 88888.00 2007-07-21 06:56:59.250 202 12467.02 16.32 55331.22 88888.00 2007-07-21 06:56:59.375 202 12467.12 16.35 55331.25 88888.00 2007-07-21 06:56:59.500 202 12467.12 16.43 55331.28 88888.00 2007-07-21 06:56:59.625 202 12467.02 16.40 55331.25 88888.00 2007-07-21 06:56:59.750 202 12467.02 16.38 55331.22 88888.00 2007-07-21 06:56:59.875 202 12467.05 16.35 55331.22 88888.00 2007-07-21 06:57:00.000 202 12467.05 16.40 55331.22 88888.00 2007-07-21 06:57:00.125 202 12467.00 16.43 55331.25 88888.00 2007-07-21 06:57:00.250 202 12467.00 16.38 55331.25 88888.00 2007-07-21 06:57:00.375 202 12467.05 16.38 55331.25 88888.00 2007-07-21 06:57:00.500 202 12467.02 16.40 55331.25 88888.00 2007-07-21 06:57:00.625 202 12467.02 16.40 55331.25 88888.00 2007-07-21 06:57:00.750 202 12467.12 16.48 55331.28 88888.00 2007-07-21 06:57:00.875 202 12467.17 16.45 55331.30 88888.00 2007-07-21 06:57:01.000 202 12467.15 16.45 55331.30 88888.00 2007-07-21 06:57:01.125 202 12467.17 16.50 55331.35 88888.00 2007-07-21 06:57:01.250 202 12467.08 16.48 55331.32 88888.00 2007-07-21 06:57:01.375 202 12466.98 16.48 55331.28 88888.00 2007-07-21 06:57:01.500 202 12466.98 16.50 55331.30 88888.00 2007-07-21 06:57:01.625 202 12467.05 16.50 55331.35 88888.00 2007-07-21 06:57:01.750 202 12467.05 16.50 55331.35 88888.00 2007-07-21 06:57:01.875 202 12467.10 16.57 55331.35 88888.00 2007-07-21 06:57:02.000 202 12467.08 16.52 55331.35 88888.00 2007-07-21 06:57:02.125 202 12467.05 16.45 55331.32 88888.00 2007-07-21 06:57:02.250 202 12467.08 16.50 55331.38 88888.00 2007-07-21 06:57:02.375 202 12467.17 16.55 55331.38 88888.00 2007-07-21 06:57:02.500 202 12467.20 16.57 55331.38 88888.00 2007-07-21 06:57:02.625 202 12467.15 16.52 55331.38 88888.00 2007-07-21 06:57:02.750 202 12467.10 16.57 55331.38 88888.00 2007-07-21 06:57:02.875 202 12467.12 16.55 55331.40 88888.00 2007-07-21 06:57:03.000 202 12467.12 16.52 55331.38 88888.00 2007-07-21 06:57:03.125 202 12467.10 16.52 55331.40 88888.00 2007-07-21 06:57:03.250 202 12467.12 16.55 55331.43 88888.00 2007-07-21 06:57:03.375 202 12467.15 16.60 55331.43 88888.00 2007-07-21 06:57:03.500 202 12467.17 16.68 55331.40 88888.00 2007-07-21 06:57:03.625 202 12467.17 16.70 55331.43 88888.00 2007-07-21 06:57:03.750 202 12467.15 16.68 55331.43 88888.00 2007-07-21 06:57:03.875 202 12467.10 16.57 55331.43 88888.00 2007-07-21 06:57:04.000 202 12467.12 16.57 55331.43 88888.00 2007-07-21 06:57:04.125 202 12467.17 16.65 55331.43 88888.00 2007-07-21 06:57:04.250 202 12467.27 16.68 55331.43 88888.00 2007-07-21 06:57:04.375 202 12467.27 16.70 55331.43 88888.00 2007-07-21 06:57:04.500 202 12467.23 16.73 55331.45 88888.00 2007-07-21 06:57:04.625 202 12467.27 16.77 55331.47 88888.00 2007-07-21 06:57:04.750 202 12467.33 16.77 55331.47 88888.00 2007-07-21 06:57:04.875 202 12467.30 16.75 55331.47 88888.00 2007-07-21 06:57:05.000 202 12467.33 16.77 55331.45 88888.00 2007-07-21 06:57:05.125 202 12467.30 16.77 55331.47 88888.00 2007-07-21 06:57:05.250 202 12467.33 16.73 55331.50 88888.00 2007-07-21 06:57:05.375 202 12467.40 16.77 55331.50 88888.00 2007-07-21 06:57:05.500 202 12467.50 16.82 55331.53 88888.00 2007-07-21 06:57:05.625 202 12467.45 16.82 55331.50 88888.00 2007-07-21 06:57:05.750 202 12467.38 16.82 55331.50 88888.00 2007-07-21 06:57:05.875 202 12467.35 16.90 55331.55 88888.00 2007-07-21 06:57:06.000 202 12467.38 16.88 55331.50 88888.00 2007-07-21 06:57:06.125 202 12467.42 16.85 55331.53 88888.00 2007-07-21 06:57:06.250 202 12467.45 16.85 55331.50 88888.00 2007-07-21 06:57:06.375 202 12467.52 16.90 55331.53 88888.00 2007-07-21 06:57:06.500 202 12467.55 16.93 55331.55 88888.00 2007-07-21 06:57:06.625 202 12467.50 16.93 55331.55 88888.00 2007-07-21 06:57:06.750 202 12467.55 16.93 55331.53 88888.00 2007-07-21 06:57:06.875 202 12467.55 16.93 55331.53 88888.00 2007-07-21 06:57:07.000 202 12467.50 16.98 55331.53 88888.00 2007-07-21 06:57:07.125 202 12467.50 17.00 55331.55 88888.00 2007-07-21 06:57:07.250 202 12467.58 16.98 55331.57 88888.00 2007-07-21 06:57:07.375 202 12467.60 17.00 55331.55 88888.00 2007-07-21 06:57:07.500 202 12467.65 16.98 55331.53 88888.00 2007-07-21 06:57:07.625 202 12467.73 17.02 55331.55 88888.00 2007-07-21 06:57:07.750 202 12467.67 17.02 55331.55 88888.00 2007-07-21 06:57:07.875 202 12467.67 17.02 55331.55 88888.00 2007-07-21 06:57:08.000 202 12467.70 17.00 55331.55 88888.00 2007-07-21 06:57:08.125 202 12467.73 17.05 55331.55 88888.00 2007-07-21 06:57:08.250 202 12467.67 17.02 55331.57 88888.00 2007-07-21 06:57:08.375 202 12467.73 17.05 55331.57 88888.00 2007-07-21 06:57:08.500 202 12467.77 17.07 55331.60 88888.00 2007-07-21 06:57:08.625 202 12467.80 17.12 55331.60 88888.00 2007-07-21 06:57:08.750 202 12467.88 17.15 55331.55 88888.00 2007-07-21 06:57:08.875 202 12467.88 17.18 55331.57 88888.00 2007-07-21 06:57:09.000 202 12467.95 17.15 55331.57 88888.00 2007-07-21 06:57:09.125 202 12467.92 17.15 55331.62 88888.00 2007-07-21 06:57:09.250 202 12467.85 17.10 55331.60 88888.00 2007-07-21 06:57:09.375 202 12467.83 17.15 55331.60 88888.00 2007-07-21 06:57:09.500 202 12467.80 17.20 55331.62 88888.00 2007-07-21 06:57:09.625 202 12467.85 17.20 55331.65 88888.00 2007-07-21 06:57:09.750 202 12467.95 17.25 55331.68 88888.00 2007-07-21 06:57:09.875 202 12468.02 17.32 55331.70 88888.00 2007-07-21 06:57:10.000 202 12468.08 17.27 55331.68 88888.00 2007-07-21 06:57:10.125 202 12468.15 17.27 55331.65 88888.00 2007-07-21 06:57:10.250 202 12468.12 17.30 55331.65 88888.00 2007-07-21 06:57:10.375 202 12468.17 17.27 55331.65 88888.00 2007-07-21 06:57:10.500 202 12468.17 17.25 55331.68 88888.00 2007-07-21 06:57:10.625 202 12468.15 17.25 55331.62 88888.00 2007-07-21 06:57:10.750 202 12468.23 17.32 55331.65 88888.00 2007-07-21 06:57:10.875 202 12468.17 17.32 55331.68 88888.00 2007-07-21 06:57:11.000 202 12468.12 17.27 55331.70 88888.00 2007-07-21 06:57:11.125 202 12468.12 17.27 55331.72 88888.00 2007-07-21 06:57:11.250 202 12468.10 17.35 55331.72 88888.00 2007-07-21 06:57:11.375 202 12468.15 17.35 55331.70 88888.00 2007-07-21 06:57:11.500 202 12468.20 17.32 55331.70 88888.00 2007-07-21 06:57:11.625 202 12468.15 17.32 55331.70 88888.00 2007-07-21 06:57:11.750 202 12468.10 17.35 55331.72 88888.00 2007-07-21 06:57:11.875 202 12468.15 17.38 55331.75 88888.00 2007-07-21 06:57:12.000 202 12468.20 17.38 55331.75 88888.00 2007-07-21 06:57:12.125 202 12468.20 17.38 55331.78 88888.00 2007-07-21 06:57:12.250 202 12468.23 17.45 55331.80 88888.00 2007-07-21 06:57:12.375 202 12468.27 17.45 55331.80 88888.00 2007-07-21 06:57:12.500 202 12468.27 17.43 55331.82 88888.00 2007-07-21 06:57:12.625 202 12468.27 17.40 55331.80 88888.00 2007-07-21 06:57:12.750 202 12468.27 17.40 55331.80 88888.00 2007-07-21 06:57:12.875 202 12468.27 17.43 55331.82 88888.00 2007-07-21 06:57:13.000 202 12468.27 17.38 55331.82 88888.00 2007-07-21 06:57:13.125 202 12468.30 17.40 55331.85 88888.00 2007-07-21 06:57:13.250 202 12468.30 17.45 55331.85 88888.00 2007-07-21 06:57:13.375 202 12468.33 17.50 55331.82 88888.00 2007-07-21 06:57:13.500 202 12468.30 17.50 55331.88 88888.00 2007-07-21 06:57:13.625 202 12468.30 17.45 55331.88 88888.00 2007-07-21 06:57:13.750 202 12468.25 17.43 55331.90 88888.00 2007-07-21 06:57:13.875 202 12468.27 17.52 55331.93 88888.00 2007-07-21 06:57:14.000 202 12468.25 17.52 55331.90 88888.00 2007-07-21 06:57:14.125 202 12468.25 17.50 55331.93 88888.00 2007-07-21 06:57:14.250 202 12468.17 17.45 55331.95 88888.00 2007-07-21 06:57:14.375 202 12468.17 17.45 55331.95 88888.00 2007-07-21 06:57:14.500 202 12468.23 17.45 55331.97 88888.00 2007-07-21 06:57:14.625 202 12468.27 17.45 55332.00 88888.00 2007-07-21 06:57:14.750 202 12468.25 17.43 55331.95 88888.00 2007-07-21 06:57:14.875 202 12468.23 17.52 55331.95 88888.00 2007-07-21 06:57:15.000 202 12468.30 17.50 55331.97 88888.00 2007-07-21 06:57:15.125 202 12468.33 17.48 55332.00 88888.00 2007-07-21 06:57:15.250 202 12468.27 17.48 55332.00 88888.00 2007-07-21 06:57:15.375 202 12468.33 17.52 55332.00 88888.00 2007-07-21 06:57:15.500 202 12468.35 17.57 55332.00 88888.00 2007-07-21 06:57:15.625 202 12468.30 17.55 55332.03 88888.00 2007-07-21 06:57:15.750 202 12468.33 17.57 55332.00 88888.00 2007-07-21 06:57:15.875 202 12468.35 17.55 55332.03 88888.00 2007-07-21 06:57:16.000 202 12468.40 17.55 55332.03 88888.00 2007-07-21 06:57:16.125 202 12468.35 17.52 55332.05 88888.00 2007-07-21 06:57:16.250 202 12468.27 17.55 55332.05 88888.00 2007-07-21 06:57:16.375 202 12468.33 17.55 55332.05 88888.00 2007-07-21 06:57:16.500 202 12468.38 17.55 55332.05 88888.00 2007-07-21 06:57:16.625 202 12468.42 17.60 55332.07 88888.00 2007-07-21 06:57:16.750 202 12468.45 17.57 55332.07 88888.00 2007-07-21 06:57:16.875 202 12468.40 17.55 55332.10 88888.00 2007-07-21 06:57:17.000 202 12468.35 17.57 55332.07 88888.00 2007-07-21 06:57:17.125 202 12468.40 17.57 55332.07 88888.00 2007-07-21 06:57:17.250 202 12468.40 17.57 55332.10 88888.00 2007-07-21 06:57:17.375 202 12468.52 17.62 55332.15 88888.00 2007-07-21 06:57:17.500 202 12468.55 17.62 55332.18 88888.00 2007-07-21 06:57:17.625 202 12468.48 17.60 55332.18 88888.00 2007-07-21 06:57:17.750 202 12468.42 17.57 55332.20 88888.00 2007-07-21 06:57:17.875 202 12468.35 17.60 55332.15 88888.00 2007-07-21 06:57:18.000 202 12468.35 17.52 55332.15 88888.00 2007-07-21 06:57:18.125 202 12468.45 17.52 55332.15 88888.00 2007-07-21 06:57:18.250 202 12468.40 17.55 55332.20 88888.00 2007-07-21 06:57:18.375 202 12468.38 17.62 55332.22 88888.00 2007-07-21 06:57:18.500 202 12468.40 17.62 55332.25 88888.00 2007-07-21 06:57:18.625 202 12468.40 17.60 55332.22 88888.00 2007-07-21 06:57:18.750 202 12468.40 17.57 55332.25 88888.00 2007-07-21 06:57:18.875 202 12468.45 17.60 55332.25 88888.00 2007-07-21 06:57:19.000 202 12468.45 17.60 55332.25 88888.00 2007-07-21 06:57:19.125 202 12468.45 17.62 55332.28 88888.00 2007-07-21 06:57:19.250 202 12468.50 17.60 55332.28 88888.00 2007-07-21 06:57:19.375 202 12468.55 17.60 55332.30 88888.00 2007-07-21 06:57:19.500 202 12468.52 17.60 55332.30 88888.00 2007-07-21 06:57:19.625 202 12468.48 17.60 55332.30 88888.00 2007-07-21 06:57:19.750 202 12468.48 17.57 55332.32 88888.00 2007-07-21 06:57:19.875 202 12468.48 17.60 55332.30 88888.00 2007-07-21 06:57:20.000 202 12468.48 17.60 55332.30 88888.00 2007-07-21 06:57:20.125 202 12468.52 17.57 55332.35 88888.00 2007-07-21 06:57:20.250 202 12468.50 17.55 55332.35 88888.00 2007-07-21 06:57:20.375 202 12468.52 17.60 55332.35 88888.00 2007-07-21 06:57:20.500 202 12468.42 17.52 55332.35 88888.00 2007-07-21 06:57:20.625 202 12468.42 17.55 55332.40 88888.00 2007-07-21 06:57:20.750 202 12468.48 17.60 55332.43 88888.00 2007-07-21 06:57:20.875 202 12468.50 17.57 55332.43 88888.00 2007-07-21 06:57:21.000 202 12468.45 17.50 55332.40 88888.00 2007-07-21 06:57:21.125 202 12468.50 17.52 55332.43 88888.00 2007-07-21 06:57:21.250 202 12468.55 17.60 55332.53 88888.00 2007-07-21 06:57:21.375 202 12468.60 17.60 55332.53 88888.00 2007-07-21 06:57:21.500 202 12468.52 17.52 55332.47 88888.00 2007-07-21 06:57:21.625 202 12468.52 17.45 55332.45 88888.00 2007-07-21 06:57:21.750 202 12468.52 17.48 55332.47 88888.00 2007-07-21 06:57:21.875 202 12468.52 17.55 55332.50 88888.00 2007-07-21 06:57:22.000 202 12468.48 17.48 55332.50 88888.00 2007-07-21 06:57:22.125 202 12468.55 17.48 55332.53 88888.00 2007-07-21 06:57:22.250 202 12468.60 17.48 55332.55 88888.00 2007-07-21 06:57:22.375 202 12468.55 17.48 55332.55 88888.00 2007-07-21 06:57:22.500 202 12468.55 17.40 55332.55 88888.00 2007-07-21 06:57:22.625 202 12468.50 17.38 55332.60 88888.00 2007-07-21 06:57:22.750 202 12468.58 17.45 55332.60 88888.00 2007-07-21 06:57:22.875 202 12468.65 17.45 55332.60 88888.00 2007-07-21 06:57:23.000 202 12468.62 17.48 55332.60 88888.00 2007-07-21 06:57:23.125 202 12468.48 17.48 55332.60 88888.00 2007-07-21 06:57:23.250 202 12468.38 17.48 55332.65 88888.00 2007-07-21 06:57:23.375 202 12468.48 17.50 55332.65 88888.00 2007-07-21 06:57:23.500 202 12468.58 17.48 55332.68 88888.00 2007-07-21 06:57:23.625 202 12468.60 17.48 55332.65 88888.00 2007-07-21 06:57:23.750 202 12468.52 17.45 55332.62 88888.00 2007-07-21 06:57:23.875 202 12468.52 17.40 55332.70 88888.00 2007-07-21 06:57:24.000 202 12468.50 17.35 55332.70 88888.00 2007-07-21 06:57:24.125 202 12468.55 17.35 55332.72 88888.00 2007-07-21 06:57:24.250 202 12468.50 17.35 55332.75 88888.00 2007-07-21 06:57:24.375 202 12468.48 17.35 55332.75 88888.00 2007-07-21 06:57:24.500 202 12468.42 17.38 55332.75 88888.00 2007-07-21 06:57:24.625 202 12468.48 17.38 55332.78 88888.00 2007-07-21 06:57:24.750 202 12468.50 17.35 55332.78 88888.00 2007-07-21 06:57:24.875 202 12468.42 17.30 55332.75 88888.00 2007-07-21 06:57:25.000 202 12468.42 17.30 55332.75 88888.00 2007-07-21 06:57:25.125 202 12468.45 17.32 55332.78 88888.00 2007-07-21 06:57:25.250 202 12468.38 17.30 55332.80 88888.00 2007-07-21 06:57:25.375 202 12468.38 17.30 55332.78 88888.00 2007-07-21 06:57:25.500 202 12468.42 17.35 55332.82 88888.00 2007-07-21 06:57:25.625 202 12468.48 17.35 55332.85 88888.00 2007-07-21 06:57:25.750 202 12468.45 17.30 55332.88 88888.00 2007-07-21 06:57:25.875 202 12468.50 17.27 55332.88 88888.00 2007-07-21 06:57:26.000 202 12468.60 17.35 55332.88 88888.00 2007-07-21 06:57:26.125 202 12468.60 17.35 55332.93 88888.00 2007-07-21 06:57:26.250 202 12468.50 17.30 55332.93 88888.00 2007-07-21 06:57:26.375 202 12468.52 17.27 55332.90 88888.00 2007-07-21 06:57:26.500 202 12468.58 17.25 55332.90 88888.00 2007-07-21 06:57:26.625 202 12468.62 17.25 55332.93 88888.00 2007-07-21 06:57:26.750 202 12468.67 17.25 55332.93 88888.00 2007-07-21 06:57:26.875 202 12468.62 17.23 55332.93 88888.00 2007-07-21 06:57:27.000 202 12468.62 17.23 55332.93 88888.00 2007-07-21 06:57:27.125 202 12468.62 17.23 55332.93 88888.00 2007-07-21 06:57:27.250 202 12468.52 17.18 55332.93 88888.00 2007-07-21 06:57:27.375 202 12468.60 17.23 55332.95 88888.00 2007-07-21 06:57:27.500 202 12468.62 17.25 55333.03 88888.00 2007-07-21 06:57:27.625 202 12468.58 17.15 55333.00 88888.00 2007-07-21 06:57:27.750 202 12468.55 17.15 55333.00 88888.00 2007-07-21 06:57:27.875 202 12468.58 17.18 55333.05 88888.00 2007-07-21 06:57:28.000 202 12468.62 17.20 55333.05 88888.00 2007-07-21 06:57:28.125 202 12468.67 17.23 55333.10 88888.00 2007-07-21 06:57:28.250 202 12468.65 17.20 55333.10 88888.00 2007-07-21 06:57:28.375 202 12468.58 17.20 55333.07 88888.00 2007-07-21 06:57:28.500 202 12468.60 17.18 55333.07 88888.00 2007-07-21 06:57:28.625 202 12468.67 17.18 55333.07 88888.00 2007-07-21 06:57:28.750 202 12468.58 17.15 55333.10 88888.00 2007-07-21 06:57:28.875 202 12468.55 17.12 55333.10 88888.00 2007-07-21 06:57:29.000 202 12468.62 17.12 55333.07 88888.00 2007-07-21 06:57:29.125 202 12468.62 17.18 55333.10 88888.00 2007-07-21 06:57:29.250 202 12468.62 17.12 55333.10 88888.00 2007-07-21 06:57:29.375 202 12468.62 17.12 55333.10 88888.00 2007-07-21 06:57:29.500 202 12468.55 17.12 55333.12 88888.00 2007-07-21 06:57:29.625 202 12468.48 17.07 55333.15 88888.00 2007-07-21 06:57:29.750 202 12468.52 17.05 55333.18 88888.00 2007-07-21 06:57:29.875 202 12468.62 17.10 55333.18 88888.00 2007-07-21 06:57:30.000 202 12468.73 17.12 55333.20 88888.00 2007-07-21 06:57:30.125 202 12468.70 17.20 55333.25 88888.00 2007-07-21 06:57:30.250 202 12468.65 17.20 55333.30 88888.00 2007-07-21 06:57:30.375 202 12468.70 17.18 55333.28 88888.00 2007-07-21 06:57:30.500 202 12468.70 17.15 55333.28 88888.00 2007-07-21 06:57:30.625 202 12468.67 17.18 55333.25 88888.00 2007-07-21 06:57:30.750 202 12468.65 17.15 55333.28 88888.00 2007-07-21 06:57:30.875 202 12468.58 17.15 55333.28 88888.00 2007-07-21 06:57:31.000 202 12468.55 17.18 55333.32 88888.00 2007-07-21 06:57:31.125 202 12468.60 17.18 55333.32 88888.00 2007-07-21 06:57:31.250 202 12468.60 17.10 55333.35 88888.00 2007-07-21 06:57:31.375 202 12468.70 17.15 55333.38 88888.00 2007-07-21 06:57:31.500 202 12468.60 17.10 55333.32 88888.00 2007-07-21 06:57:31.625 202 12468.52 17.05 55333.32 88888.00 2007-07-21 06:57:31.750 202 12468.52 17.02 55333.38 88888.00 2007-07-21 06:57:31.875 202 12468.55 17.10 55333.40 88888.00 2007-07-21 06:57:32.000 202 12468.55 17.07 55333.40 88888.00 2007-07-21 06:57:32.125 202 12468.58 17.07 55333.43 88888.00 2007-07-21 06:57:32.250 202 12468.62 17.12 55333.45 88888.00 2007-07-21 06:57:32.375 202 12468.70 17.15 55333.45 88888.00 2007-07-21 06:57:32.500 202 12468.67 17.12 55333.43 88888.00 2007-07-21 06:57:32.625 202 12468.65 17.05 55333.45 88888.00 2007-07-21 06:57:32.750 202 12468.62 17.05 55333.45 88888.00 2007-07-21 06:57:32.875 202 12468.67 17.10 55333.45 88888.00 2007-07-21 06:57:33.000 202 12468.73 17.12 55333.53 88888.00 2007-07-21 06:57:33.125 202 12468.70 17.05 55333.50 88888.00 2007-07-21 06:57:33.250 202 12468.62 17.00 55333.50 88888.00 2007-07-21 06:57:33.375 202 12468.65 17.02 55333.47 88888.00 2007-07-21 06:57:33.500 202 12468.65 17.02 55333.50 88888.00 2007-07-21 06:57:33.625 202 12468.75 17.07 55333.53 88888.00 2007-07-21 06:57:33.750 202 12468.77 17.10 55333.55 88888.00 2007-07-21 06:57:33.875 202 12468.75 17.05 55333.57 88888.00 2007-07-21 06:57:34.000 202 12468.70 17.05 55333.57 88888.00 2007-07-21 06:57:34.125 202 12468.65 17.10 55333.60 88888.00 2007-07-21 06:57:34.250 202 12468.60 17.10 55333.57 88888.00 2007-07-21 06:57:34.375 202 12468.67 17.07 55333.57 88888.00 2007-07-21 06:57:34.500 202 12468.65 17.07 55333.57 88888.00 2007-07-21 06:57:34.625 202 12468.62 17.05 55333.60 88888.00 2007-07-21 06:57:34.750 202 12468.67 17.05 55333.62 88888.00 2007-07-21 06:57:34.875 202 12468.67 17.10 55333.65 88888.00 2007-07-21 06:57:35.000 202 12468.70 17.10 55333.68 88888.00 2007-07-21 06:57:35.125 202 12468.73 17.07 55333.68 88888.00 2007-07-21 06:57:35.250 202 12468.67 17.07 55333.68 88888.00 2007-07-21 06:57:35.375 202 12468.62 17.02 55333.65 88888.00 2007-07-21 06:57:35.500 202 12468.60 17.02 55333.65 88888.00 2007-07-21 06:57:35.625 202 12468.67 17.07 55333.68 88888.00 2007-07-21 06:57:35.750 202 12468.75 17.07 55333.70 88888.00 2007-07-21 06:57:35.875 202 12468.80 17.07 55333.72 88888.00 2007-07-21 06:57:36.000 202 12468.70 17.02 55333.72 88888.00 2007-07-21 06:57:36.125 202 12468.65 17.10 55333.72 88888.00 2007-07-21 06:57:36.250 202 12468.70 17.10 55333.72 88888.00 2007-07-21 06:57:36.375 202 12468.77 17.02 55333.75 88888.00 2007-07-21 06:57:36.500 202 12468.75 17.00 55333.75 88888.00 2007-07-21 06:57:36.625 202 12468.67 17.02 55333.75 88888.00 2007-07-21 06:57:36.750 202 12468.60 17.00 55333.72 88888.00 2007-07-21 06:57:36.875 202 12468.55 16.95 55333.75 88888.00 2007-07-21 06:57:37.000 202 12468.60 17.02 55333.78 88888.00 2007-07-21 06:57:37.125 202 12468.65 17.07 55333.78 88888.00 2007-07-21 06:57:37.250 202 12468.65 17.05 55333.80 88888.00 2007-07-21 06:57:37.375 202 12468.65 17.00 55333.80 88888.00 2007-07-21 06:57:37.500 202 12468.62 17.00 55333.80 88888.00 2007-07-21 06:57:37.625 202 12468.62 17.05 55333.82 88888.00 2007-07-21 06:57:37.750 202 12468.65 17.05 55333.85 88888.00 2007-07-21 06:57:37.875 202 12468.60 17.00 55333.85 88888.00 2007-07-21 06:57:38.000 202 12468.60 16.95 55333.82 88888.00 2007-07-21 06:57:38.125 202 12468.55 16.95 55333.88 88888.00 2007-07-21 06:57:38.250 202 12468.55 16.98 55333.90 88888.00 2007-07-21 06:57:38.375 202 12468.58 17.05 55333.93 88888.00 2007-07-21 06:57:38.500 202 12468.60 17.10 55333.95 88888.00 2007-07-21 06:57:38.625 202 12468.62 17.10 55333.97 88888.00 2007-07-21 06:57:38.750 202 12468.60 17.05 55333.97 88888.00 2007-07-21 06:57:38.875 202 12468.58 17.02 55333.95 88888.00 2007-07-21 06:57:39.000 202 12468.65 17.10 55333.97 88888.00 2007-07-21 06:57:39.125 202 12468.65 17.05 55333.95 88888.00 2007-07-21 06:57:39.250 202 12468.60 17.00 55333.97 88888.00 2007-07-21 06:57:39.375 202 12468.60 17.02 55333.97 88888.00 2007-07-21 06:57:39.500 202 12468.65 17.05 55334.00 88888.00 2007-07-21 06:57:39.625 202 12468.65 17.05 55334.03 88888.00 2007-07-21 06:57:39.750 202 12468.75 17.05 55334.03 88888.00 2007-07-21 06:57:39.875 202 12468.73 17.05 55334.05 88888.00 2007-07-21 06:57:40.000 202 12468.67 17.02 55334.07 88888.00 2007-07-21 06:57:40.125 202 12468.60 17.02 55334.07 88888.00 2007-07-21 06:57:40.250 202 12468.58 17.02 55334.10 88888.00 2007-07-21 06:57:40.375 202 12468.67 17.05 55334.10 88888.00 2007-07-21 06:57:40.500 202 12468.67 17.07 55334.07 88888.00 2007-07-21 06:57:40.625 202 12468.62 17.05 55334.05 88888.00 2007-07-21 06:57:40.750 202 12468.58 17.02 55334.07 88888.00 2007-07-21 06:57:40.875 202 12468.62 17.02 55334.12 88888.00 2007-07-21 06:57:41.000 202 12468.67 16.98 55334.10 88888.00 2007-07-21 06:57:41.125 202 12468.73 17.05 55334.12 88888.00 2007-07-21 06:57:41.250 202 12468.73 17.10 55334.12 88888.00 2007-07-21 06:57:41.375 202 12468.77 17.12 55334.15 88888.00 2007-07-21 06:57:41.500 202 12468.67 17.12 55334.15 88888.00 2007-07-21 06:57:41.625 202 12468.65 17.07 55334.18 88888.00 2007-07-21 06:57:41.750 202 12468.70 17.05 55334.20 88888.00 2007-07-21 06:57:41.875 202 12468.67 17.02 55334.18 88888.00 2007-07-21 06:57:42.000 202 12468.70 17.05 55334.18 88888.00 2007-07-21 06:57:42.125 202 12468.77 17.07 55334.22 88888.00 2007-07-21 06:57:42.250 202 12468.67 17.00 55334.20 88888.00 2007-07-21 06:57:42.375 202 12468.67 16.98 55334.18 88888.00 2007-07-21 06:57:42.500 202 12468.75 17.00 55334.20 88888.00 2007-07-21 06:57:42.625 202 12468.77 17.02 55334.20 88888.00 2007-07-21 06:57:42.750 202 12468.73 17.07 55334.22 88888.00 2007-07-21 06:57:42.875 202 12468.75 17.05 55334.25 88888.00 2007-07-21 06:57:43.000 202 12468.75 17.02 55334.22 88888.00 2007-07-21 06:57:43.125 202 12468.75 17.02 55334.22 88888.00 2007-07-21 06:57:43.250 202 12468.73 17.05 55334.25 88888.00 2007-07-21 06:57:43.375 202 12468.85 17.07 55334.28 88888.00 2007-07-21 06:57:43.500 202 12468.92 17.07 55334.28 88888.00 2007-07-21 06:57:43.625 202 12468.95 17.07 55334.30 88888.00 2007-07-21 06:57:43.750 202 12468.95 17.07 55334.30 88888.00 2007-07-21 06:57:43.875 202 12468.92 17.07 55334.32 88888.00 2007-07-21 06:57:44.000 202 12468.90 17.05 55334.32 88888.00 2007-07-21 06:57:44.125 202 12468.95 17.00 55334.32 88888.00 2007-07-21 06:57:44.250 202 12468.92 17.07 55334.35 88888.00 2007-07-21 06:57:44.375 202 12468.88 17.07 55334.35 88888.00 2007-07-21 06:57:44.500 202 12468.85 17.07 55334.38 88888.00 2007-07-21 06:57:44.625 202 12468.83 17.05 55334.38 88888.00 2007-07-21 06:57:44.750 202 12468.85 17.02 55334.38 88888.00 2007-07-21 06:57:44.875 202 12468.88 17.07 55334.40 88888.00 2007-07-21 06:57:45.000 202 12468.92 17.07 55334.40 88888.00 2007-07-21 06:57:45.125 202 12468.92 17.07 55334.40 88888.00 2007-07-21 06:57:45.250 202 12468.88 17.05 55334.40 88888.00 2007-07-21 06:57:45.375 202 12468.83 17.00 55334.40 88888.00 2007-07-21 06:57:45.500 202 12468.83 17.05 55334.40 88888.00 2007-07-21 06:57:45.625 202 12468.88 17.07 55334.43 88888.00 2007-07-21 06:57:45.750 202 12468.95 17.10 55334.43 88888.00 2007-07-21 06:57:45.875 202 12469.00 17.10 55334.45 88888.00 2007-07-21 06:57:46.000 202 12468.95 17.07 55334.45 88888.00 2007-07-21 06:57:46.125 202 12468.90 17.10 55334.43 88888.00 2007-07-21 06:57:46.250 202 12468.98 17.12 55334.47 88888.00 2007-07-21 06:57:46.375 202 12469.15 17.18 55334.50 88888.00 2007-07-21 06:57:46.500 202 12469.17 17.20 55334.53 88888.00 2007-07-21 06:57:46.625 202 12469.15 17.20 55334.50 88888.00 2007-07-21 06:57:46.750 202 12469.02 17.18 55334.50 88888.00 2007-07-21 06:57:46.875 202 12468.98 17.18 55334.50 88888.00 2007-07-21 06:57:47.000 202 12469.02 17.18 55334.47 88888.00 2007-07-21 06:57:47.125 202 12469.08 17.18 55334.50 88888.00 2007-07-21 06:57:47.250 202 12469.05 17.15 55334.50 88888.00 2007-07-21 06:57:47.375 202 12469.02 17.15 55334.53 88888.00 2007-07-21 06:57:47.500 202 12469.05 17.15 55334.55 88888.00 2007-07-21 06:57:47.625 202 12469.05 17.15 55334.55 88888.00 2007-07-21 06:57:47.750 202 12469.15 17.20 55334.55 88888.00 2007-07-21 06:57:47.875 202 12469.25 17.23 55334.55 88888.00 2007-07-21 06:57:48.000 202 12469.17 17.23 55334.57 88888.00 2007-07-21 06:57:48.125 202 12469.08 17.20 55334.55 88888.00 2007-07-21 06:57:48.250 202 12469.10 17.23 55334.57 88888.00 2007-07-21 06:57:48.375 202 12469.20 17.23 55334.57 88888.00 2007-07-21 06:57:48.500 202 12469.17 17.15 55334.57 88888.00 2007-07-21 06:57:48.625 202 12469.10 17.15 55334.60 88888.00 2007-07-21 06:57:48.750 202 12469.08 17.20 55334.62 88888.00 2007-07-21 06:57:48.875 202 12469.12 17.23 55334.65 88888.00 2007-07-21 06:57:49.000 202 12469.12 17.20 55334.65 88888.00 2007-07-21 06:57:49.125 202 12469.10 17.18 55334.68 88888.00 2007-07-21 06:57:49.250 202 12469.15 17.20 55334.72 88888.00 2007-07-21 06:57:49.375 202 12469.17 17.25 55334.72 88888.00 2007-07-21 06:57:49.500 202 12469.10 17.20 55334.70 88888.00 2007-07-21 06:57:49.625 202 12469.12 17.23 55334.70 88888.00 2007-07-21 06:57:49.750 202 12469.23 17.25 55334.75 88888.00 2007-07-21 06:57:49.875 202 12469.27 17.30 55334.75 88888.00 2007-07-21 06:57:50.000 202 12469.27 17.27 55334.72 88888.00 2007-07-21 06:57:50.125 202 12469.27 17.25 55334.75 88888.00 2007-07-21 06:57:50.250 202 12469.20 17.25 55334.78 88888.00 2007-07-21 06:57:50.375 202 12469.27 17.27 55334.80 88888.00 2007-07-21 06:57:50.500 202 12469.30 17.35 55334.80 88888.00 2007-07-21 06:57:50.625 202 12469.30 17.32 55334.80 88888.00 2007-07-21 06:57:50.750 202 12469.27 17.32 55334.82 88888.00 2007-07-21 06:57:50.875 202 12469.27 17.30 55334.82 88888.00 2007-07-21 06:57:51.000 202 12469.30 17.27 55334.78 88888.00 2007-07-21 06:57:51.125 202 12469.30 17.27 55334.80 88888.00 2007-07-21 06:57:51.250 202 12469.30 17.23 55334.82 88888.00 2007-07-21 06:57:51.375 202 12469.35 17.27 55334.82 88888.00 2007-07-21 06:57:51.500 202 12469.40 17.30 55334.85 88888.00 2007-07-21 06:57:51.625 202 12469.35 17.30 55334.88 88888.00 2007-07-21 06:57:51.750 202 12469.30 17.25 55334.88 88888.00 2007-07-21 06:57:51.875 202 12469.38 17.30 55334.88 88888.00 2007-07-21 06:57:52.000 202 12469.40 17.32 55334.88 88888.00 2007-07-21 06:57:52.125 202 12469.42 17.35 55334.93 88888.00 2007-07-21 06:57:52.250 202 12469.48 17.32 55334.97 88888.00 2007-07-21 06:57:52.375 202 12469.42 17.30 55334.93 88888.00 2007-07-21 06:57:52.500 202 12469.38 17.32 55334.90 88888.00 2007-07-21 06:57:52.625 202 12469.33 17.32 55334.90 88888.00 2007-07-21 06:57:52.750 202 12469.33 17.35 55334.90 88888.00 2007-07-21 06:57:52.875 202 12469.38 17.35 55334.95 88888.00 2007-07-21 06:57:53.000 202 12469.45 17.38 55334.95 88888.00 2007-07-21 06:57:53.125 202 12469.40 17.38 55334.97 88888.00 2007-07-21 06:57:53.250 202 12469.30 17.35 55335.00 88888.00 2007-07-21 06:57:53.375 202 12469.33 17.35 55334.97 88888.00 2007-07-21 06:57:53.500 202 12469.40 17.38 55335.00 88888.00 2007-07-21 06:57:53.625 202 12469.48 17.38 55335.00 88888.00 2007-07-21 06:57:53.750 202 12469.40 17.35 55335.00 88888.00 2007-07-21 06:57:53.875 202 12469.38 17.38 55334.97 88888.00 2007-07-21 06:57:54.000 202 12469.48 17.38 55335.00 88888.00 2007-07-21 06:57:54.125 202 12469.52 17.35 55335.05 88888.00 2007-07-21 06:57:54.250 202 12469.50 17.45 55335.07 88888.00 2007-07-21 06:57:54.375 202 12469.55 17.43 55335.05 88888.00 2007-07-21 06:57:54.500 202 12469.52 17.48 55335.10 88888.00 2007-07-21 06:57:54.625 202 12469.50 17.45 55335.10 88888.00 2007-07-21 06:57:54.750 202 12469.48 17.43 55335.07 88888.00 2007-07-21 06:57:54.875 202 12469.50 17.43 55335.10 88888.00 2007-07-21 06:57:55.000 202 12469.48 17.35 55335.10 88888.00 2007-07-21 06:57:55.125 202 12469.40 17.40 55335.10 88888.00 2007-07-21 06:57:55.250 202 12469.38 17.43 55335.07 88888.00 2007-07-21 06:57:55.375 202 12469.48 17.48 55335.10 88888.00 2007-07-21 06:57:55.500 202 12469.50 17.50 55335.10 88888.00 2007-07-21 06:57:55.625 202 12469.50 17.48 55335.10 88888.00 2007-07-21 06:57:55.750 202 12469.55 17.52 55335.15 88888.00 2007-07-21 06:57:55.875 202 12469.60 17.57 55335.15 88888.00 2007-07-21 06:57:56.000 202 12469.62 17.52 55335.15 88888.00 2007-07-21 06:57:56.125 202 12469.58 17.50 55335.12 88888.00 2007-07-21 06:57:56.250 202 12469.55 17.52 55335.12 88888.00 2007-07-21 06:57:56.375 202 12469.60 17.55 55335.18 88888.00 2007-07-21 06:57:56.500 202 12469.62 17.50 55335.15 88888.00 2007-07-21 06:57:56.625 202 12469.70 17.52 55335.20 88888.00 2007-07-21 06:57:56.750 202 12469.58 17.48 55335.20 88888.00 2007-07-21 06:57:56.875 202 12469.52 17.45 55335.20 88888.00 2007-07-21 06:57:57.000 202 12469.58 17.50 55335.20 88888.00 2007-07-21 06:57:57.125 202 12469.60 17.55 55335.20 88888.00 2007-07-21 06:57:57.250 202 12469.60 17.55 55335.22 88888.00 2007-07-21 06:57:57.375 202 12469.65 17.52 55335.22 88888.00 2007-07-21 06:57:57.500 202 12469.65 17.50 55335.20 88888.00 2007-07-21 06:57:57.625 202 12469.60 17.52 55335.22 88888.00 2007-07-21 06:57:57.750 202 12469.58 17.55 55335.28 88888.00 2007-07-21 06:57:57.875 202 12469.65 17.52 55335.25 88888.00 2007-07-21 06:57:58.000 202 12469.67 17.50 55335.25 88888.00 2007-07-21 06:57:58.125 202 12469.62 17.52 55335.25 88888.00 2007-07-21 06:57:58.250 202 12469.65 17.52 55335.25 88888.00 2007-07-21 06:57:58.375 202 12469.67 17.55 55335.28 88888.00 2007-07-21 06:57:58.500 202 12469.70 17.57 55335.30 88888.00 2007-07-21 06:57:58.625 202 12469.77 17.62 55335.32 88888.00 2007-07-21 06:57:58.750 202 12469.83 17.60 55335.30 88888.00 2007-07-21 06:57:58.875 202 12469.83 17.60 55335.32 88888.00 2007-07-21 06:57:59.000 202 12469.80 17.60 55335.35 88888.00 2007-07-21 06:57:59.125 202 12469.80 17.62 55335.32 88888.00 2007-07-21 06:57:59.250 202 12469.83 17.60 55335.35 88888.00 2007-07-21 06:57:59.375 202 12469.77 17.60 55335.35 88888.00 2007-07-21 06:57:59.500 202 12469.73 17.57 55335.35 88888.00 2007-07-21 06:57:59.625 202 12469.77 17.55 55335.32 88888.00 2007-07-21 06:57:59.750 202 12469.88 17.57 55335.32 88888.00 2007-07-21 06:57:59.875 202 12469.90 17.60 55335.35 88888.00 2007-07-21 06:58:00.000 202 12469.88 17.62 55335.38 88888.00 2007-07-21 06:58:00.125 202 12469.83 17.62 55335.40 88888.00 2007-07-21 06:58:00.250 202 12469.85 17.62 55335.40 88888.00 2007-07-21 06:58:00.375 202 12469.90 17.62 55335.40 88888.00 2007-07-21 06:58:00.500 202 12469.95 17.60 55335.40 88888.00 2007-07-21 06:58:00.625 202 12470.08 17.65 55335.43 88888.00 2007-07-21 06:58:00.750 202 12470.08 17.65 55335.43 88888.00 2007-07-21 06:58:00.875 202 12470.08 17.65 55335.45 88888.00 2007-07-21 06:58:01.000 202 12469.98 17.62 55335.43 88888.00 2007-07-21 06:58:01.125 202 12469.95 17.65 55335.45 88888.00 2007-07-21 06:58:01.250 202 12469.98 17.65 55335.47 88888.00 2007-07-21 06:58:01.375 202 12470.02 17.68 55335.50 88888.00 2007-07-21 06:58:01.500 202 12470.02 17.73 55335.55 88888.00 2007-07-21 06:58:01.625 202 12470.02 17.65 55335.55 88888.00 2007-07-21 06:58:01.750 202 12470.05 17.62 55335.53 88888.00 2007-07-21 06:58:01.875 202 12470.17 17.70 55335.53 88888.00 2007-07-21 06:58:02.000 202 12470.15 17.73 55335.55 88888.00 2007-07-21 06:58:02.125 202 12470.02 17.77 55335.57 88888.00 2007-07-21 06:58:02.250 202 12469.98 17.75 55335.57 88888.00 2007-07-21 06:58:02.375 202 12469.98 17.70 55335.55 88888.00 2007-07-21 06:58:02.500 202 12470.00 17.68 55335.60 88888.00 2007-07-21 06:58:02.625 202 12470.10 17.73 55335.60 88888.00 2007-07-21 06:58:02.750 202 12470.17 17.80 55335.60 88888.00 2007-07-21 06:58:02.875 202 12470.15 17.75 55335.55 88888.00 2007-07-21 06:58:03.000 202 12470.12 17.80 55335.57 88888.00 2007-07-21 06:58:03.125 202 12470.10 17.77 55335.55 88888.00 2007-07-21 06:58:03.250 202 12470.08 17.73 55335.57 88888.00 2007-07-21 06:58:03.375 202 12470.17 17.82 55335.62 88888.00 2007-07-21 06:58:03.500 202 12470.17 17.88 55335.65 88888.00 2007-07-21 06:58:03.625 202 12470.20 17.88 55335.65 88888.00 2007-07-21 06:58:03.750 202 12470.12 17.80 55335.62 88888.00 2007-07-21 06:58:03.875 202 12470.20 17.75 55335.62 88888.00 2007-07-21 06:58:04.000 202 12470.30 17.77 55335.65 88888.00 2007-07-21 06:58:04.125 202 12470.30 17.80 55335.68 88888.00 2007-07-21 06:58:04.250 202 12470.20 17.82 55335.70 88888.00 2007-07-21 06:58:04.375 202 12470.25 17.82 55335.70 88888.00 2007-07-21 06:58:04.500 202 12470.27 17.88 55335.70 88888.00 2007-07-21 06:58:04.625 202 12470.35 17.90 55335.70 88888.00 2007-07-21 06:58:04.750 202 12470.42 17.85 55335.70 88888.00 2007-07-21 06:58:04.875 202 12470.38 17.82 55335.72 88888.00 2007-07-21 06:58:05.000 202 12470.35 17.85 55335.70 88888.00 2007-07-21 06:58:05.125 202 12470.40 17.90 55335.72 88888.00 2007-07-21 06:58:05.250 202 12470.40 17.85 55335.78 88888.00 2007-07-21 06:58:05.375 202 12470.42 17.88 55335.75 88888.00 2007-07-21 06:58:05.500 202 12470.40 17.88 55335.78 88888.00 2007-07-21 06:58:05.625 202 12470.40 17.90 55335.78 88888.00 2007-07-21 06:58:05.750 202 12470.42 17.93 55335.80 88888.00 2007-07-21 06:58:05.875 202 12470.45 17.85 55335.72 88888.00 2007-07-21 06:58:06.000 202 12470.48 17.85 55335.75 88888.00 2007-07-21 06:58:06.125 202 12470.52 17.95 55335.80 88888.00 2007-07-21 06:58:06.250 202 12470.45 17.93 55335.85 88888.00 2007-07-21 06:58:06.375 202 12470.42 17.90 55335.85 88888.00 2007-07-21 06:58:06.500 202 12470.50 17.90 55335.85 88888.00 2007-07-21 06:58:06.625 202 12470.52 17.93 55335.88 88888.00 2007-07-21 06:58:06.750 202 12470.48 17.95 55335.90 88888.00 2007-07-21 06:58:06.875 202 12470.50 17.95 55335.90 88888.00 2007-07-21 06:58:07.000 202 12470.58 17.93 55335.85 88888.00 2007-07-21 06:58:07.125 202 12470.55 17.90 55335.88 88888.00 2007-07-21 06:58:07.250 202 12470.48 17.93 55335.90 88888.00 2007-07-21 06:58:07.375 202 12470.52 18.00 55335.93 88888.00 2007-07-21 06:58:07.500 202 12470.55 18.00 55335.95 88888.00 2007-07-21 06:58:07.625 202 12470.58 17.98 55335.90 88888.00 2007-07-21 06:58:07.750 202 12470.55 17.93 55335.93 88888.00 2007-07-21 06:58:07.875 202 12470.48 17.95 55335.93 88888.00 2007-07-21 06:58:08.000 202 12470.48 17.95 55335.90 88888.00 2007-07-21 06:58:08.125 202 12470.52 17.98 55335.90 88888.00 2007-07-21 06:58:08.250 202 12470.52 18.02 55335.95 88888.00 2007-07-21 06:58:08.375 202 12470.60 18.07 55335.97 88888.00 2007-07-21 06:58:08.500 202 12470.58 18.05 55335.97 88888.00 2007-07-21 06:58:08.625 202 12470.58 18.02 55336.00 88888.00 2007-07-21 06:58:08.750 202 12470.55 18.02 55336.03 88888.00 2007-07-21 06:58:08.875 202 12470.62 18.07 55336.03 88888.00 2007-07-21 06:58:09.000 202 12470.58 18.02 55336.00 88888.00 2007-07-21 06:58:09.125 202 12470.55 17.98 55335.97 88888.00 2007-07-21 06:58:09.250 202 12470.62 17.95 55336.03 88888.00 2007-07-21 06:58:09.375 202 12470.85 18.05 55336.05 88888.00 2007-07-21 06:58:09.500 202 12470.83 18.02 55336.03 88888.00 2007-07-21 06:58:09.625 202 12470.73 18.00 55336.03 88888.00 2007-07-21 06:58:09.750 202 12470.65 17.98 55336.00 88888.00 2007-07-21 06:58:09.875 202 12470.65 17.98 55336.05 88888.00 2007-07-21 06:58:10.000 202 12470.70 18.00 55336.10 88888.00 2007-07-21 06:58:10.125 202 12470.73 18.07 55336.15 88888.00 2007-07-21 06:58:10.250 202 12470.75 18.12 55336.18 88888.00 2007-07-21 06:58:10.375 202 12470.83 18.18 55336.15 88888.00 2007-07-21 06:58:10.500 202 12470.83 18.10 55336.12 88888.00 2007-07-21 06:58:10.625 202 12470.80 18.07 55336.10 88888.00 2007-07-21 06:58:10.750 202 12470.75 18.10 55336.15 88888.00 2007-07-21 06:58:10.875 202 12470.80 18.10 55336.15 88888.00 2007-07-21 06:58:11.000 202 12470.83 18.10 55336.18 88888.00 2007-07-21 06:58:11.125 202 12470.85 18.12 55336.22 88888.00 2007-07-21 06:58:11.250 202 12470.80 18.15 55336.25 88888.00 2007-07-21 06:58:11.375 202 12470.88 18.20 55336.22 88888.00 2007-07-21 06:58:11.500 202 12470.88 18.18 55336.25 88888.00 2007-07-21 06:58:11.625 202 12470.85 18.10 55336.22 88888.00 2007-07-21 06:58:11.750 202 12470.83 18.12 55336.22 88888.00 2007-07-21 06:58:11.875 202 12470.88 18.15 55336.25 88888.00 2007-07-21 06:58:12.000 202 12470.90 18.15 55336.25 88888.00 2007-07-21 06:58:12.125 202 12470.90 18.15 55336.25 88888.00 2007-07-21 06:58:12.250 202 12470.88 18.10 55336.22 88888.00 2007-07-21 06:58:12.375 202 12470.88 18.18 55336.22 88888.00 2007-07-21 06:58:12.500 202 12470.92 18.23 55336.30 88888.00 2007-07-21 06:58:12.625 202 12470.98 18.27 55336.32 88888.00 2007-07-21 06:58:12.750 202 12470.92 18.23 55336.30 88888.00 2007-07-21 06:58:12.875 202 12470.88 18.15 55336.25 88888.00 2007-07-21 06:58:13.000 202 12470.92 18.12 55336.22 88888.00 2007-07-21 06:58:13.125 202 12470.92 18.15 55336.25 88888.00 2007-07-21 06:58:13.250 202 12470.92 18.15 55336.28 88888.00 2007-07-21 06:58:13.375 202 12470.95 18.15 55336.30 88888.00 2007-07-21 06:58:13.500 202 12470.90 18.20 55336.32 88888.00 2007-07-21 06:58:13.625 202 12471.02 18.30 55336.35 88888.00 2007-07-21 06:58:13.750 202 12471.12 18.25 55336.35 88888.00 2007-07-21 06:58:13.875 202 12471.17 18.15 55336.32 88888.00 2007-07-21 06:58:14.000 202 12471.15 18.18 55336.32 88888.00 2007-07-21 06:58:14.125 202 12471.12 18.25 55336.40 88888.00 2007-07-21 06:58:14.250 202 12471.05 18.23 55336.38 88888.00 2007-07-21 06:58:14.375 202 12471.12 18.20 55336.32 88888.00 2007-07-21 06:58:14.500 202 12471.20 18.23 55336.38 88888.00 2007-07-21 06:58:14.625 202 12471.23 18.25 55336.43 88888.00 2007-07-21 06:58:14.750 202 12471.20 18.25 55336.43 88888.00 2007-07-21 06:58:14.875 202 12471.23 18.30 55336.45 88888.00 2007-07-21 06:58:15.000 202 12471.27 18.35 55336.50 88888.00 2007-07-21 06:58:15.125 202 12471.25 18.38 55336.50 88888.00 2007-07-21 06:58:15.250 202 12471.23 18.32 55336.50 88888.00 2007-07-21 06:58:15.375 202 12471.17 18.30 55336.47 88888.00 2007-07-21 06:58:15.500 202 12471.15 18.30 55336.47 88888.00 2007-07-21 06:58:15.625 202 12471.15 18.32 55336.53 88888.00 2007-07-21 06:58:15.750 202 12471.15 18.32 55336.53 88888.00 2007-07-21 06:58:15.875 202 12471.23 18.30 55336.50 88888.00 2007-07-21 06:58:16.000 202 12471.25 18.27 55336.53 88888.00 2007-07-21 06:58:16.125 202 12471.25 18.27 55336.55 88888.00 2007-07-21 06:58:16.250 202 12471.25 18.30 55336.57 88888.00 2007-07-21 06:58:16.375 202 12471.30 18.32 55336.57 88888.00 2007-07-21 06:58:16.500 202 12471.30 18.32 55336.57 88888.00 2007-07-21 06:58:16.625 202 12471.23 18.30 55336.60 88888.00 2007-07-21 06:58:16.750 202 12471.23 18.30 55336.60 88888.00 2007-07-21 06:58:16.875 202 12471.30 18.32 55336.62 88888.00 2007-07-21 06:58:17.000 202 12471.35 18.32 55336.62 88888.00 2007-07-21 06:58:17.125 202 12471.23 18.32 55336.62 88888.00 2007-07-21 06:58:17.250 202 12471.17 18.30 55336.65 88888.00 2007-07-21 06:58:17.375 202 12471.30 18.32 55336.65 88888.00 2007-07-21 06:58:17.500 202 12471.33 18.35 55336.65 88888.00 2007-07-21 06:58:17.625 202 12471.27 18.30 55336.65 88888.00 2007-07-21 06:58:17.750 202 12471.25 18.32 55336.70 88888.00 2007-07-21 06:58:17.875 202 12471.38 18.40 55336.75 88888.00 2007-07-21 06:58:18.000 202 12471.35 18.38 55336.70 88888.00 2007-07-21 06:58:18.125 202 12471.27 18.27 55336.68 88888.00 2007-07-21 06:58:18.250 202 12471.25 18.27 55336.72 88888.00 2007-07-21 06:58:18.375 202 12471.33 18.38 55336.72 88888.00 2007-07-21 06:58:18.500 202 12471.30 18.35 55336.72 88888.00 2007-07-21 06:58:18.625 202 12471.35 18.40 55336.72 88888.00 2007-07-21 06:58:18.750 202 12471.42 18.40 55336.75 88888.00 2007-07-21 06:58:18.875 202 12471.45 18.38 55336.75 88888.00 2007-07-21 06:58:19.000 202 12471.45 18.35 55336.70 88888.00 2007-07-21 06:58:19.125 202 12471.50 18.40 55336.75 88888.00 2007-07-21 06:58:19.250 202 12471.48 18.43 55336.75 88888.00 2007-07-21 06:58:19.375 202 12471.42 18.43 55336.75 88888.00 2007-07-21 06:58:19.500 202 12471.45 18.40 55336.75 88888.00 2007-07-21 06:58:19.625 202 12471.45 18.45 55336.78 88888.00 2007-07-21 06:58:19.750 202 12471.48 18.50 55336.82 88888.00 2007-07-21 06:58:19.875 202 12471.48 18.43 55336.82 88888.00 2007-07-21 06:58:20.000 202 12471.48 18.40 55336.80 88888.00 2007-07-21 06:58:20.125 202 12471.55 18.45 55336.85 88888.00 2007-07-21 06:58:20.250 202 12471.58 18.45 55336.85 88888.00 2007-07-21 06:58:20.375 202 12471.60 18.50 55336.82 88888.00 2007-07-21 06:58:20.500 202 12471.58 18.52 55336.85 88888.00 2007-07-21 06:58:20.625 202 12471.52 18.45 55336.82 88888.00 2007-07-21 06:58:20.750 202 12471.52 18.43 55336.85 88888.00 2007-07-21 06:58:20.875 202 12471.62 18.48 55336.88 88888.00 2007-07-21 06:58:21.000 202 12471.75 18.50 55336.88 88888.00 2007-07-21 06:58:21.125 202 12471.80 18.45 55336.88 88888.00 2007-07-21 06:58:21.250 202 12471.75 18.48 55336.90 88888.00 2007-07-21 06:58:21.375 202 12471.83 18.50 55336.90 88888.00 2007-07-21 06:58:21.500 202 12471.75 18.52 55336.90 88888.00 2007-07-21 06:58:21.625 202 12471.73 18.52 55336.90 88888.00 2007-07-21 06:58:21.750 202 12471.73 18.52 55336.95 88888.00 2007-07-21 06:58:21.875 202 12471.75 18.55 55336.93 88888.00 2007-07-21 06:58:22.000 202 12471.83 18.57 55336.95 88888.00 2007-07-21 06:58:22.125 202 12471.85 18.57 55336.95 88888.00 2007-07-21 06:58:22.250 202 12471.85 18.52 55336.90 88888.00 2007-07-21 06:58:22.375 202 12471.88 18.52 55336.90 88888.00 2007-07-21 06:58:22.500 202 12471.80 18.55 55336.93 88888.00 2007-07-21 06:58:22.625 202 12471.80 18.65 55337.00 88888.00 2007-07-21 06:58:22.750 202 12471.85 18.65 55336.97 88888.00 2007-07-21 06:58:22.875 202 12471.92 18.62 55336.95 88888.00 2007-07-21 06:58:23.000 202 12471.98 18.60 55336.95 88888.00 2007-07-21 06:58:23.125 202 12472.00 18.60 55336.97 88888.00 2007-07-21 06:58:23.250 202 12471.98 18.60 55337.00 88888.00 2007-07-21 06:58:23.375 202 12471.98 18.65 55337.00 88888.00 2007-07-21 06:58:23.500 202 12472.00 18.68 55337.03 88888.00 2007-07-21 06:58:23.625 202 12472.02 18.68 55337.00 88888.00 2007-07-21 06:58:23.750 202 12472.00 18.73 55337.03 88888.00 2007-07-21 06:58:23.875 202 12471.95 18.70 55337.03 88888.00 2007-07-21 06:58:24.000 202 12471.92 18.68 55337.00 88888.00 2007-07-21 06:58:24.125 202 12472.00 18.70 55337.07 88888.00 2007-07-21 06:58:24.250 202 12472.00 18.65 55337.07 88888.00 2007-07-21 06:58:24.375 202 12472.00 18.65 55337.07 88888.00 2007-07-21 06:58:24.500 202 12472.08 18.70 55337.07 88888.00 2007-07-21 06:58:24.625 202 12472.12 18.77 55337.12 88888.00 2007-07-21 06:58:24.750 202 12472.10 18.80 55337.15 88888.00 2007-07-21 06:58:24.875 202 12472.05 18.75 55337.15 88888.00 2007-07-21 06:58:25.000 202 12472.02 18.70 55337.12 88888.00 2007-07-21 06:58:25.125 202 12472.02 18.75 55337.12 88888.00 2007-07-21 06:58:25.250 202 12472.10 18.80 55337.15 88888.00 2007-07-21 06:58:25.375 202 12472.23 18.80 55337.15 88888.00 2007-07-21 06:58:25.500 202 12472.27 18.77 55337.15 88888.00 2007-07-21 06:58:25.625 202 12472.17 18.75 55337.15 88888.00 2007-07-21 06:58:25.750 202 12472.17 18.70 55337.12 88888.00 2007-07-21 06:58:25.875 202 12472.23 18.75 55337.20 88888.00 2007-07-21 06:58:26.000 202 12472.27 18.80 55337.22 88888.00 2007-07-21 06:58:26.125 202 12472.17 18.82 55337.22 88888.00 2007-07-21 06:58:26.250 202 12472.12 18.82 55337.25 88888.00 2007-07-21 06:58:26.375 202 12472.27 18.88 55337.25 88888.00 2007-07-21 06:58:26.500 202 12472.27 18.85 55337.28 88888.00 2007-07-21 06:58:26.625 202 12472.27 18.85 55337.30 88888.00 2007-07-21 06:58:26.750 202 12472.27 18.85 55337.28 88888.00 2007-07-21 06:58:26.875 202 12472.23 18.82 55337.22 88888.00 2007-07-21 06:58:27.000 202 12472.27 18.88 55337.25 88888.00 2007-07-21 06:58:27.125 202 12472.33 18.88 55337.35 88888.00 2007-07-21 06:58:27.250 202 12472.23 18.88 55337.35 88888.00 2007-07-21 06:58:27.375 202 12472.25 18.90 55337.32 88888.00 2007-07-21 06:58:27.500 202 12472.30 18.95 55337.32 88888.00 2007-07-21 06:58:27.625 202 12472.33 18.88 55337.35 88888.00 2007-07-21 06:58:27.750 202 12472.38 18.90 55337.40 88888.00 2007-07-21 06:58:27.875 202 12472.35 18.88 55337.40 88888.00 2007-07-21 06:58:28.000 202 12472.40 18.90 55337.35 88888.00 2007-07-21 06:58:28.125 202 12472.42 18.93 55337.38 88888.00 2007-07-21 06:58:28.250 202 12472.40 18.85 55337.38 88888.00 2007-07-21 06:58:28.375 202 12472.40 18.85 55337.38 88888.00 2007-07-21 06:58:28.500 202 12472.40 18.93 55337.45 88888.00 2007-07-21 06:58:28.625 202 12472.42 18.93 55337.45 88888.00 2007-07-21 06:58:28.750 202 12472.45 18.95 55337.47 88888.00 2007-07-21 06:58:28.875 202 12472.42 18.98 55337.47 88888.00 2007-07-21 06:58:29.000 202 12472.38 18.98 55337.45 88888.00 2007-07-21 06:58:29.125 202 12472.40 18.93 55337.47 88888.00 2007-07-21 06:58:29.250 202 12472.40 18.93 55337.47 88888.00 2007-07-21 06:58:29.375 202 12472.35 18.90 55337.50 88888.00 2007-07-21 06:58:29.500 202 12472.38 18.93 55337.53 88888.00 2007-07-21 06:58:29.625 202 12472.42 19.02 55337.53 88888.00 2007-07-21 06:58:29.750 202 12472.45 19.05 55337.53 88888.00 2007-07-21 06:58:29.875 202 12472.48 19.02 55337.53 88888.00 2007-07-21 06:58:30.000 202 12472.50 19.02 55337.57 88888.00 2007-07-21 06:58:30.125 202 12472.48 19.10 55337.62 88888.00 2007-07-21 06:58:30.250 202 12472.45 19.15 55337.65 88888.00 2007-07-21 06:58:30.375 202 12472.50 19.12 55337.68 88888.00 2007-07-21 06:58:30.500 202 12472.48 19.02 55337.65 88888.00 2007-07-21 06:58:30.625 202 12472.40 18.98 55337.62 88888.00 2007-07-21 06:58:30.750 202 12472.42 19.02 55337.68 88888.00 2007-07-21 06:58:30.875 202 12472.45 19.02 55337.68 88888.00 2007-07-21 06:58:31.000 202 12472.45 19.02 55337.62 88888.00 2007-07-21 06:58:31.125 202 12472.48 19.07 55337.68 88888.00 2007-07-21 06:58:31.250 202 12472.48 19.10 55337.72 88888.00 2007-07-21 06:58:31.375 202 12472.55 19.12 55337.75 88888.00 2007-07-21 06:58:31.500 202 12472.58 19.10 55337.72 88888.00 2007-07-21 06:58:31.625 202 12472.55 19.10 55337.75 88888.00 2007-07-21 06:58:31.750 202 12472.52 19.05 55337.75 88888.00 2007-07-21 06:58:31.875 202 12472.48 19.00 55337.75 88888.00 2007-07-21 06:58:32.000 202 12472.52 19.02 55337.75 88888.00 2007-07-21 06:58:32.125 202 12472.50 19.00 55337.78 88888.00 2007-07-21 06:58:32.250 202 12472.45 19.10 55337.82 88888.00 2007-07-21 06:58:32.375 202 12472.42 19.12 55337.82 88888.00 2007-07-21 06:58:32.500 202 12472.45 19.10 55337.82 88888.00 2007-07-21 06:58:32.625 202 12472.45 19.10 55337.78 88888.00 2007-07-21 06:58:32.750 202 12472.48 19.07 55337.80 88888.00 2007-07-21 06:58:32.875 202 12472.52 19.12 55337.82 88888.00 2007-07-21 06:58:33.000 202 12472.58 19.10 55337.85 88888.00 2007-07-21 06:58:33.125 202 12472.48 19.05 55337.88 88888.00 2007-07-21 06:58:33.250 202 12472.48 19.05 55337.90 88888.00 2007-07-21 06:58:33.375 202 12472.52 19.12 55337.88 88888.00 2007-07-21 06:58:33.500 202 12472.45 19.12 55337.85 88888.00 2007-07-21 06:58:33.625 202 12472.45 19.07 55337.85 88888.00 2007-07-21 06:58:33.750 202 12472.42 19.05 55337.88 88888.00 2007-07-21 06:58:33.875 202 12472.42 19.02 55337.90 88888.00 2007-07-21 06:58:34.000 202 12472.48 19.10 55337.88 88888.00 2007-07-21 06:58:34.125 202 12472.52 19.20 55337.93 88888.00 2007-07-21 06:58:34.250 202 12472.48 19.18 55337.95 88888.00 2007-07-21 06:58:34.375 202 12472.48 19.18 55337.97 88888.00 2007-07-21 06:58:34.500 202 12472.48 19.20 55337.97 88888.00 2007-07-21 06:58:34.625 202 12472.45 19.23 55337.97 88888.00 2007-07-21 06:58:34.750 202 12472.45 19.20 55337.97 88888.00 2007-07-21 06:58:34.875 202 12472.50 19.20 55338.00 88888.00 2007-07-21 06:58:35.000 202 12472.50 19.18 55338.00 88888.00 2007-07-21 06:58:35.125 202 12472.45 19.12 55338.03 88888.00 2007-07-21 06:58:35.250 202 12472.33 19.15 55338.03 88888.00 2007-07-21 06:58:35.375 202 12472.30 19.20 55338.03 88888.00 2007-07-21 06:58:35.500 202 12472.40 19.20 55338.05 88888.00 2007-07-21 06:58:35.625 202 12472.42 19.20 55338.07 88888.00 2007-07-21 06:58:35.750 202 12472.45 19.20 55338.12 88888.00 2007-07-21 06:58:35.875 202 12472.45 19.20 55338.12 88888.00 2007-07-21 06:58:36.000 202 12472.48 19.25 55338.10 88888.00 2007-07-21 06:58:36.125 202 12472.48 19.25 55338.10 88888.00 2007-07-21 06:58:36.250 202 12472.38 19.25 55338.12 88888.00 2007-07-21 06:58:36.375 202 12472.40 19.23 55338.10 88888.00 2007-07-21 06:58:36.500 202 12472.42 19.23 55338.10 88888.00 2007-07-21 06:58:36.625 202 12472.48 19.25 55338.12 88888.00 2007-07-21 06:58:36.750 202 12472.50 19.23 55338.12 88888.00 2007-07-21 06:58:36.875 202 12472.55 19.23 55338.15 88888.00 2007-07-21 06:58:37.000 202 12472.55 19.23 55338.15 88888.00 2007-07-21 06:58:37.125 202 12472.48 19.20 55338.15 88888.00 2007-07-21 06:58:37.250 202 12472.42 19.23 55338.18 88888.00 2007-07-21 06:58:37.375 202 12472.45 19.30 55338.20 88888.00 2007-07-21 06:58:37.500 202 12472.45 19.32 55338.20 88888.00 2007-07-21 06:58:37.625 202 12472.48 19.27 55338.18 88888.00 2007-07-21 06:58:37.750 202 12472.45 19.25 55338.20 88888.00 2007-07-21 06:58:37.875 202 12472.42 19.23 55338.20 88888.00 2007-07-21 06:58:38.000 202 12472.45 19.20 55338.22 88888.00 2007-07-21 06:58:38.125 202 12472.48 19.20 55338.25 88888.00 2007-07-21 06:58:38.250 202 12472.58 19.27 55338.28 88888.00 2007-07-21 06:58:38.375 202 12472.60 19.27 55338.30 88888.00 2007-07-21 06:58:38.500 202 12472.55 19.30 55338.28 88888.00 2007-07-21 06:58:38.625 202 12472.52 19.32 55338.30 88888.00 2007-07-21 06:58:38.750 202 12472.52 19.32 55338.32 88888.00 2007-07-21 06:58:38.875 202 12472.50 19.27 55338.35 88888.00 2007-07-21 06:58:39.000 202 12472.55 19.20 55338.30 88888.00 2007-07-21 06:58:39.125 202 12472.50 19.25 55338.30 88888.00 2007-07-21 06:58:39.250 202 12472.50 19.30 55338.32 88888.00 2007-07-21 06:58:39.375 202 12472.58 19.40 55338.35 88888.00 2007-07-21 06:58:39.500 202 12472.58 19.40 55338.38 88888.00 2007-07-21 06:58:39.625 202 12472.67 19.38 55338.43 88888.00 2007-07-21 06:58:39.750 202 12472.70 19.40 55338.45 88888.00 2007-07-21 06:58:39.875 202 12472.60 19.35 55338.40 88888.00 2007-07-21 06:58:40.000 202 12472.60 19.35 55338.40 88888.00 2007-07-21 06:58:40.125 202 12472.65 19.35 55338.45 88888.00 2007-07-21 06:58:40.250 202 12472.67 19.43 55338.45 88888.00 2007-07-21 06:58:40.375 202 12472.67 19.40 55338.47 88888.00 2007-07-21 06:58:40.500 202 12472.55 19.38 55338.47 88888.00 2007-07-21 06:58:40.625 202 12472.52 19.38 55338.45 88888.00 2007-07-21 06:58:40.750 202 12472.50 19.32 55338.45 88888.00 2007-07-21 06:58:40.875 202 12472.42 19.30 55338.47 88888.00 2007-07-21 06:58:41.000 202 12472.42 19.32 55338.50 88888.00 2007-07-21 06:58:41.125 202 12472.52 19.43 55338.55 88888.00 2007-07-21 06:58:41.250 202 12472.58 19.43 55338.55 88888.00 2007-07-21 06:58:41.375 202 12472.60 19.45 55338.55 88888.00 2007-07-21 06:58:41.500 202 12472.58 19.45 55338.55 88888.00 2007-07-21 06:58:41.625 202 12472.58 19.48 55338.55 88888.00 2007-07-21 06:58:41.750 202 12472.65 19.48 55338.57 88888.00 2007-07-21 06:58:41.875 202 12472.70 19.50 55338.57 88888.00 2007-07-21 06:58:42.000 202 12472.60 19.45 55338.55 88888.00 2007-07-21 06:58:42.125 202 12472.55 19.48 55338.57 88888.00 2007-07-21 06:58:42.250 202 12472.50 19.48 55338.57 88888.00 2007-07-21 06:58:42.375 202 12472.58 19.48 55338.57 88888.00 2007-07-21 06:58:42.500 202 12472.62 19.48 55338.60 88888.00 2007-07-21 06:58:42.625 202 12472.62 19.52 55338.60 88888.00 2007-07-21 06:58:42.750 202 12472.65 19.45 55338.60 88888.00 2007-07-21 06:58:42.875 202 12472.70 19.43 55338.62 88888.00 2007-07-21 06:58:43.000 202 12472.67 19.43 55338.65 88888.00 2007-07-21 06:58:43.125 202 12472.58 19.40 55338.62 88888.00 2007-07-21 06:58:43.250 202 12472.48 19.45 55338.62 88888.00 2007-07-21 06:58:43.375 202 12472.50 19.48 55338.65 88888.00 2007-07-21 06:58:43.500 202 12472.55 19.50 55338.68 88888.00 2007-07-21 06:58:43.625 202 12472.55 19.48 55338.70 88888.00 2007-07-21 06:58:43.750 202 12472.58 19.50 55338.72 88888.00 2007-07-21 06:58:43.875 202 12472.55 19.52 55338.72 88888.00 2007-07-21 06:58:44.000 202 12472.60 19.52 55338.72 88888.00 2007-07-21 06:58:44.125 202 12472.58 19.52 55338.72 88888.00 2007-07-21 06:58:44.250 202 12472.60 19.50 55338.75 88888.00 2007-07-21 06:58:44.375 202 12472.65 19.52 55338.80 88888.00 2007-07-21 06:58:44.500 202 12472.60 19.52 55338.78 88888.00 2007-07-21 06:58:44.625 202 12472.55 19.55 55338.80 88888.00 2007-07-21 06:58:44.750 202 12472.60 19.62 55338.85 88888.00 2007-07-21 06:58:44.875 202 12472.58 19.62 55338.88 88888.00 2007-07-21 06:58:45.000 202 12472.55 19.55 55338.82 88888.00 2007-07-21 06:58:45.125 202 12472.52 19.55 55338.85 88888.00 2007-07-21 06:58:45.250 202 12472.50 19.52 55338.88 88888.00 2007-07-21 06:58:45.375 202 12472.55 19.57 55338.85 88888.00 2007-07-21 06:58:45.500 202 12472.48 19.57 55338.85 88888.00 2007-07-21 06:58:45.625 202 12472.48 19.62 55338.88 88888.00 2007-07-21 06:58:45.750 202 12472.55 19.60 55338.88 88888.00 2007-07-21 06:58:45.875 202 12472.55 19.62 55338.90 88888.00 2007-07-21 06:58:46.000 202 12472.45 19.57 55338.88 88888.00 2007-07-21 06:58:46.125 202 12472.50 19.57 55338.90 88888.00 2007-07-21 06:58:46.250 202 12472.50 19.60 55338.95 88888.00 2007-07-21 06:58:46.375 202 12472.52 19.57 55338.90 88888.00 2007-07-21 06:58:46.500 202 12472.48 19.52 55338.93 88888.00 2007-07-21 06:58:46.625 202 12472.50 19.52 55338.97 88888.00 2007-07-21 06:58:46.750 202 12472.50 19.57 55339.00 88888.00 2007-07-21 06:58:46.875 202 12472.48 19.55 55339.00 88888.00 2007-07-21 06:58:47.000 202 12472.45 19.57 55339.00 88888.00 2007-07-21 06:58:47.125 202 12472.48 19.57 55339.03 88888.00 2007-07-21 06:58:47.250 202 12472.50 19.57 55339.03 88888.00 2007-07-21 06:58:47.375 202 12472.52 19.62 55339.03 88888.00 2007-07-21 06:58:47.500 202 12472.48 19.62 55339.05 88888.00 2007-07-21 06:58:47.625 202 12472.45 19.57 55339.05 88888.00 2007-07-21 06:58:47.750 202 12472.48 19.57 55339.05 88888.00 2007-07-21 06:58:47.875 202 12472.50 19.55 55339.07 88888.00 2007-07-21 06:58:48.000 202 12472.45 19.55 55339.05 88888.00 2007-07-21 06:58:48.125 202 12472.38 19.57 55339.07 88888.00 2007-07-21 06:58:48.250 202 12472.38 19.62 55339.10 88888.00 2007-07-21 06:58:48.375 202 12472.40 19.60 55339.10 88888.00 2007-07-21 06:58:48.500 202 12472.40 19.60 55339.10 88888.00 2007-07-21 06:58:48.625 202 12472.30 19.57 55339.12 88888.00 2007-07-21 06:58:48.750 202 12472.38 19.65 55339.15 88888.00 2007-07-21 06:58:48.875 202 12472.35 19.57 55339.12 88888.00 2007-07-21 06:58:49.000 202 12472.30 19.60 55339.12 88888.00 2007-07-21 06:58:49.125 202 12472.30 19.62 55339.18 88888.00 2007-07-21 06:58:49.250 202 12472.30 19.70 55339.22 88888.00 2007-07-21 06:58:49.375 202 12472.33 19.68 55339.22 88888.00 2007-07-21 06:58:49.500 202 12472.35 19.62 55339.20 88888.00 2007-07-21 06:58:49.625 202 12472.35 19.65 55339.20 88888.00 2007-07-21 06:58:49.750 202 12472.27 19.65 55339.20 88888.00 2007-07-21 06:58:49.875 202 12472.27 19.62 55339.20 88888.00 2007-07-21 06:58:50.000 202 12472.25 19.60 55339.20 88888.00 2007-07-21 06:58:50.125 202 12472.20 19.60 55339.22 88888.00 2007-07-21 06:58:50.250 202 12472.20 19.62 55339.22 88888.00 2007-07-21 06:58:50.375 202 12472.23 19.68 55339.22 88888.00 2007-07-21 06:58:50.500 202 12472.33 19.70 55339.28 88888.00 2007-07-21 06:58:50.625 202 12472.35 19.77 55339.30 88888.00 2007-07-21 06:58:50.750 202 12472.23 19.73 55339.28 88888.00 2007-07-21 06:58:50.875 202 12472.17 19.65 55339.28 88888.00 2007-07-21 06:58:51.000 202 12472.15 19.65 55339.28 88888.00 2007-07-21 06:58:51.125 202 12472.12 19.68 55339.30 88888.00 2007-07-21 06:58:51.250 202 12472.15 19.70 55339.30 88888.00 2007-07-21 06:58:51.375 202 12472.12 19.73 55339.32 88888.00 2007-07-21 06:58:51.500 202 12472.10 19.73 55339.32 88888.00 2007-07-21 06:58:51.625 202 12472.12 19.70 55339.30 88888.00 2007-07-21 06:58:51.750 202 12472.15 19.68 55339.30 88888.00 2007-07-21 06:58:51.875 202 12472.12 19.65 55339.32 88888.00 2007-07-21 06:58:52.000 202 12472.15 19.70 55339.32 88888.00 2007-07-21 06:58:52.125 202 12472.23 19.82 55339.38 88888.00 2007-07-21 06:58:52.250 202 12472.20 19.70 55339.35 88888.00 2007-07-21 06:58:52.375 202 12472.23 19.68 55339.35 88888.00 2007-07-21 06:58:52.500 202 12472.20 19.70 55339.40 88888.00 2007-07-21 06:58:52.625 202 12472.23 19.77 55339.43 88888.00 2007-07-21 06:58:52.750 202 12472.25 19.82 55339.40 88888.00 2007-07-21 06:58:52.875 202 12472.17 19.75 55339.40 88888.00 2007-07-21 06:58:53.000 202 12472.12 19.73 55339.40 88888.00 2007-07-21 06:58:53.125 202 12472.12 19.77 55339.47 88888.00 2007-07-21 06:58:53.250 202 12472.05 19.82 55339.47 88888.00 2007-07-21 06:58:53.375 202 12472.05 19.80 55339.45 88888.00 2007-07-21 06:58:53.500 202 12472.08 19.75 55339.47 88888.00 2007-07-21 06:58:53.625 202 12472.10 19.82 55339.50 88888.00 2007-07-21 06:58:53.750 202 12472.17 19.82 55339.53 88888.00 2007-07-21 06:58:53.875 202 12472.12 19.80 55339.53 88888.00 2007-07-21 06:58:54.000 202 12472.08 19.80 55339.53 88888.00 2007-07-21 06:58:54.125 202 12472.02 19.80 55339.50 88888.00 2007-07-21 06:58:54.250 202 12472.00 19.80 55339.53 88888.00 2007-07-21 06:58:54.375 202 12472.08 19.82 55339.53 88888.00 2007-07-21 06:58:54.500 202 12472.05 19.82 55339.57 88888.00 2007-07-21 06:58:54.625 202 12472.08 19.85 55339.57 88888.00 2007-07-21 06:58:54.750 202 12472.08 19.88 55339.53 88888.00 2007-07-21 06:58:54.875 202 12472.00 19.88 55339.55 88888.00 2007-07-21 06:58:55.000 202 12472.02 19.85 55339.53 88888.00 2007-07-21 06:58:55.125 202 12472.12 19.90 55339.57 88888.00 2007-07-21 06:58:55.250 202 12472.08 19.90 55339.62 88888.00 2007-07-21 06:58:55.375 202 12472.02 19.93 55339.60 88888.00 2007-07-21 06:58:55.500 202 12471.95 19.88 55339.60 88888.00 2007-07-21 06:58:55.625 202 12471.98 19.90 55339.60 88888.00 2007-07-21 06:58:55.750 202 12472.05 19.93 55339.60 88888.00 2007-07-21 06:58:55.875 202 12472.02 19.93 55339.62 88888.00 2007-07-21 06:58:56.000 202 12471.95 19.88 55339.57 88888.00 2007-07-21 06:58:56.125 202 12471.92 19.90 55339.57 88888.00 2007-07-21 06:58:56.250 202 12471.90 19.93 55339.62 88888.00 2007-07-21 06:58:56.375 202 12471.98 19.98 55339.65 88888.00 2007-07-21 06:58:56.500 202 12472.05 19.98 55339.68 88888.00 2007-07-21 06:58:56.625 202 12472.05 19.95 55339.70 88888.00 2007-07-21 06:58:56.750 202 12472.00 19.95 55339.72 88888.00 2007-07-21 06:58:56.875 202 12471.98 20.00 55339.72 88888.00 2007-07-21 06:58:57.000 202 12471.98 19.98 55339.70 88888.00 2007-07-21 06:58:57.125 202 12471.95 19.93 55339.70 88888.00 2007-07-21 06:58:57.250 202 12471.90 19.90 55339.72 88888.00 2007-07-21 06:58:57.375 202 12471.95 19.98 55339.72 88888.00 2007-07-21 06:58:57.500 202 12471.92 20.02 55339.72 88888.00 2007-07-21 06:58:57.625 202 12471.90 19.98 55339.72 88888.00 2007-07-21 06:58:57.750 202 12471.80 20.02 55339.75 88888.00 2007-07-21 06:58:57.875 202 12471.77 20.05 55339.80 88888.00 2007-07-21 06:58:58.000 202 12471.77 20.10 55339.80 88888.00 2007-07-21 06:58:58.125 202 12471.83 20.07 55339.80 88888.00 2007-07-21 06:58:58.250 202 12471.80 20.00 55339.82 88888.00 2007-07-21 06:58:58.375 202 12471.83 19.95 55339.85 88888.00 2007-07-21 06:58:58.500 202 12471.83 19.98 55339.82 88888.00 2007-07-21 06:58:58.625 202 12471.77 20.00 55339.82 88888.00 2007-07-21 06:58:58.750 202 12471.70 20.05 55339.85 88888.00 2007-07-21 06:58:58.875 202 12471.67 20.02 55339.85 88888.00 2007-07-21 06:58:59.000 202 12471.65 20.02 55339.88 88888.00 2007-07-21 06:58:59.125 202 12471.70 20.07 55339.88 88888.00 2007-07-21 06:58:59.250 202 12471.67 20.02 55339.88 88888.00 2007-07-21 06:58:59.375 202 12471.65 20.05 55339.88 88888.00 2007-07-21 06:58:59.500 202 12471.62 20.05 55339.88 88888.00 2007-07-21 06:58:59.625 202 12471.58 20.02 55339.88 88888.00 2007-07-21 06:58:59.750 202 12471.62 20.02 55339.88 88888.00 2007-07-21 06:58:59.875 202 12471.73 20.07 55339.93 88888.00 2007-07-21 06:59:00.000 202 12471.67 20.10 55339.93 88888.00 2007-07-21 06:59:00.125 202 12471.65 20.12 55339.93 88888.00 2007-07-21 06:59:00.250 202 12471.60 20.10 55339.93 88888.00 2007-07-21 06:59:00.375 202 12471.60 20.10 55339.93 88888.00 2007-07-21 06:59:00.500 202 12471.62 20.12 55339.95 88888.00 2007-07-21 06:59:00.625 202 12471.65 20.15 55339.97 88888.00 2007-07-21 06:59:00.750 202 12471.65 20.15 55339.97 88888.00 2007-07-21 06:59:00.875 202 12471.65 20.15 55339.97 88888.00 2007-07-21 06:59:01.000 202 12471.67 20.15 55340.00 88888.00 2007-07-21 06:59:01.125 202 12471.65 20.20 55340.03 88888.00 2007-07-21 06:59:01.250 202 12471.48 20.15 55340.00 88888.00 2007-07-21 06:59:01.375 202 12471.40 20.10 55340.00 88888.00 2007-07-21 06:59:01.500 202 12471.42 20.12 55340.05 88888.00 2007-07-21 06:59:01.625 202 12471.48 20.12 55340.00 88888.00 2007-07-21 06:59:01.750 202 12471.52 20.10 55340.03 88888.00 2007-07-21 06:59:01.875 202 12471.48 20.10 55340.03 88888.00 2007-07-21 06:59:02.000 202 12471.52 20.15 55340.03 88888.00 2007-07-21 06:59:02.125 202 12471.48 20.18 55340.05 88888.00 2007-07-21 06:59:02.250 202 12471.33 20.07 55340.00 88888.00 2007-07-21 06:59:02.375 202 12471.33 20.07 55340.00 88888.00 2007-07-21 06:59:02.500 202 12471.30 20.12 55340.03 88888.00 2007-07-21 06:59:02.625 202 12471.38 20.15 55340.03 88888.00 2007-07-21 06:59:02.750 202 12471.40 20.10 55340.05 88888.00 2007-07-21 06:59:02.875 202 12471.38 20.12 55340.05 88888.00 2007-07-21 06:59:03.000 202 12471.38 20.12 55340.03 88888.00 2007-07-21 06:59:03.125 202 12471.42 20.15 55340.07 88888.00 2007-07-21 06:59:03.250 202 12471.38 20.18 55340.10 88888.00 2007-07-21 06:59:03.375 202 12471.38 20.20 55340.12 88888.00 2007-07-21 06:59:03.500 202 12471.25 20.18 55340.12 88888.00 2007-07-21 06:59:03.625 202 12471.23 20.15 55340.15 88888.00 2007-07-21 06:59:03.750 202 12471.20 20.12 55340.15 88888.00 2007-07-21 06:59:03.875 202 12471.20 20.15 55340.18 88888.00 2007-07-21 06:59:04.000 202 12471.17 20.20 55340.15 88888.00 2007-07-21 06:59:04.125 202 12471.12 20.20 55340.18 88888.00 2007-07-21 06:59:04.250 202 12471.12 20.18 55340.15 88888.00 2007-07-21 06:59:04.375 202 12471.15 20.18 55340.18 88888.00 2007-07-21 06:59:04.500 202 12471.12 20.12 55340.18 88888.00 2007-07-21 06:59:04.625 202 12471.15 20.12 55340.22 88888.00 2007-07-21 06:59:04.750 202 12471.15 20.15 55340.20 88888.00 2007-07-21 06:59:04.875 202 12471.08 20.18 55340.18 88888.00 2007-07-21 06:59:05.000 202 12471.05 20.15 55340.20 88888.00 2007-07-21 06:59:05.125 202 12471.02 20.18 55340.22 88888.00 2007-07-21 06:59:05.250 202 12471.00 20.18 55340.25 88888.00 2007-07-21 06:59:05.375 202 12471.00 20.12 55340.20 88888.00 2007-07-21 06:59:05.500 202 12470.92 20.15 55340.22 88888.00 2007-07-21 06:59:05.625 202 12470.95 20.15 55340.22 88888.00 2007-07-21 06:59:05.750 202 12471.02 20.23 55340.22 88888.00 2007-07-21 06:59:05.875 202 12471.08 20.23 55340.22 88888.00 2007-07-21 06:59:06.000 202 12470.98 20.23 55340.22 88888.00 2007-07-21 06:59:06.125 202 12470.92 20.27 55340.25 88888.00 2007-07-21 06:59:06.250 202 12470.92 20.23 55340.25 88888.00 2007-07-21 06:59:06.375 202 12470.95 20.18 55340.25 88888.00 2007-07-21 06:59:06.500 202 12470.92 20.23 55340.30 88888.00 2007-07-21 06:59:06.625 202 12470.95 20.27 55340.25 88888.00 2007-07-21 06:59:06.750 202 12470.88 20.20 55340.28 88888.00 2007-07-21 06:59:06.875 202 12470.85 20.23 55340.30 88888.00 2007-07-21 06:59:07.000 202 12470.85 20.32 55340.32 88888.00 2007-07-21 06:59:07.125 202 12470.88 20.38 55340.30 88888.00 2007-07-21 06:59:07.250 202 12470.85 20.23 55340.28 88888.00 2007-07-21 06:59:07.375 202 12470.83 20.18 55340.28 88888.00 2007-07-21 06:59:07.500 202 12470.77 20.23 55340.30 88888.00 2007-07-21 06:59:07.625 202 12470.70 20.25 55340.30 88888.00 2007-07-21 06:59:07.750 202 12470.80 20.27 55340.32 88888.00 2007-07-21 06:59:07.875 202 12470.92 20.32 55340.35 88888.00 2007-07-21 06:59:08.000 202 12470.83 20.35 55340.38 88888.00 2007-07-21 06:59:08.125 202 12470.70 20.30 55340.40 88888.00 2007-07-21 06:59:08.250 202 12470.62 20.20 55340.35 88888.00 2007-07-21 06:59:08.375 202 12470.65 20.23 55340.35 88888.00 2007-07-21 06:59:08.500 202 12470.67 20.32 55340.40 88888.00 2007-07-21 06:59:08.625 202 12470.65 20.38 55340.43 88888.00 2007-07-21 06:59:08.750 202 12470.60 20.32 55340.43 88888.00 2007-07-21 06:59:08.875 202 12470.55 20.32 55340.45 88888.00 2007-07-21 06:59:09.000 202 12470.55 20.30 55340.45 88888.00 2007-07-21 06:59:09.125 202 12470.50 20.35 55340.45 88888.00 2007-07-21 06:59:09.250 202 12470.48 20.30 55340.43 88888.00 2007-07-21 06:59:09.375 202 12470.52 20.30 55340.40 88888.00 2007-07-21 06:59:09.500 202 12470.52 20.32 55340.40 88888.00 2007-07-21 06:59:09.625 202 12470.48 20.32 55340.43 88888.00 2007-07-21 06:59:09.750 202 12470.52 20.38 55340.43 88888.00 2007-07-21 06:59:09.875 202 12470.52 20.40 55340.45 88888.00 2007-07-21 06:59:10.000 202 12470.48 20.35 55340.45 88888.00 2007-07-21 06:59:10.125 202 12470.42 20.32 55340.43 88888.00 2007-07-21 06:59:10.250 202 12470.38 20.38 55340.47 88888.00 2007-07-21 06:59:10.375 202 12470.50 20.40 55340.50 88888.00 2007-07-21 06:59:10.500 202 12470.50 20.38 55340.50 88888.00 2007-07-21 06:59:10.625 202 12470.45 20.38 55340.50 88888.00 2007-07-21 06:59:10.750 202 12470.35 20.38 55340.50 88888.00 2007-07-21 06:59:10.875 202 12470.35 20.38 55340.47 88888.00 2007-07-21 06:59:11.000 202 12470.38 20.35 55340.45 88888.00 2007-07-21 06:59:11.125 202 12470.38 20.35 55340.47 88888.00 2007-07-21 06:59:11.250 202 12470.33 20.40 55340.50 88888.00 2007-07-21 06:59:11.375 202 12470.33 20.40 55340.47 88888.00 2007-07-21 06:59:11.500 202 12470.33 20.43 55340.47 88888.00 2007-07-21 06:59:11.625 202 12470.30 20.43 55340.50 88888.00 2007-07-21 06:59:11.750 202 12470.25 20.45 55340.50 88888.00 2007-07-21 06:59:11.875 202 12470.20 20.43 55340.57 88888.00 2007-07-21 06:59:12.000 202 12470.23 20.43 55340.53 88888.00 2007-07-21 06:59:12.125 202 12470.17 20.43 55340.53 88888.00 2007-07-21 06:59:12.250 202 12470.12 20.38 55340.50 88888.00 2007-07-21 06:59:12.375 202 12470.20 20.38 55340.50 88888.00 2007-07-21 06:59:12.500 202 12470.20 20.45 55340.55 88888.00 2007-07-21 06:59:12.625 202 12470.10 20.45 55340.53 88888.00 2007-07-21 06:59:12.750 202 12470.10 20.45 55340.55 88888.00 2007-07-21 06:59:12.875 202 12470.17 20.48 55340.55 88888.00 2007-07-21 06:59:13.000 202 12470.17 20.45 55340.53 88888.00 2007-07-21 06:59:13.125 202 12470.10 20.45 55340.55 88888.00 2007-07-21 06:59:13.250 202 12470.02 20.43 55340.57 88888.00 2007-07-21 06:59:13.375 202 12470.05 20.50 55340.60 88888.00 2007-07-21 06:59:13.500 202 12470.02 20.48 55340.62 88888.00 2007-07-21 06:59:13.625 202 12470.02 20.45 55340.57 88888.00 2007-07-21 06:59:13.750 202 12470.00 20.45 55340.57 88888.00 2007-07-21 06:59:13.875 202 12470.08 20.50 55340.62 88888.00 2007-07-21 06:59:14.000 202 12470.05 20.50 55340.65 88888.00 2007-07-21 06:59:14.125 202 12469.95 20.52 55340.62 88888.00 2007-07-21 06:59:14.250 202 12469.88 20.50 55340.62 88888.00 2007-07-21 06:59:14.375 202 12469.83 20.50 55340.62 88888.00 2007-07-21 06:59:14.500 202 12469.80 20.50 55340.62 88888.00 2007-07-21 06:59:14.625 202 12469.80 20.50 55340.60 88888.00 2007-07-21 06:59:14.750 202 12469.85 20.50 55340.65 88888.00 2007-07-21 06:59:14.875 202 12469.85 20.48 55340.62 88888.00 2007-07-21 06:59:15.000 202 12469.83 20.48 55340.62 88888.00 2007-07-21 06:59:15.125 202 12469.77 20.48 55340.65 88888.00 2007-07-21 06:59:15.250 202 12469.77 20.48 55340.65 88888.00 2007-07-21 06:59:15.375 202 12469.75 20.52 55340.62 88888.00 2007-07-21 06:59:15.500 202 12469.70 20.48 55340.62 88888.00 2007-07-21 06:59:15.625 202 12469.65 20.45 55340.65 88888.00 2007-07-21 06:59:15.750 202 12469.67 20.48 55340.68 88888.00 2007-07-21 06:59:15.875 202 12469.70 20.50 55340.68 88888.00 2007-07-21 06:59:16.000 202 12469.67 20.45 55340.70 88888.00 2007-07-21 06:59:16.125 202 12469.65 20.43 55340.70 88888.00 2007-07-21 06:59:16.250 202 12469.60 20.43 55340.68 88888.00 2007-07-21 06:59:16.375 202 12469.65 20.48 55340.70 88888.00 2007-07-21 06:59:16.500 202 12469.60 20.50 55340.68 88888.00 2007-07-21 06:59:16.625 202 12469.58 20.50 55340.68 88888.00 2007-07-21 06:59:16.750 202 12469.58 20.50 55340.70 88888.00 2007-07-21 06:59:16.875 202 12469.65 20.52 55340.72 88888.00 2007-07-21 06:59:17.000 202 12469.67 20.55 55340.70 88888.00 2007-07-21 06:59:17.125 202 12469.65 20.52 55340.70 88888.00 2007-07-21 06:59:17.250 202 12469.60 20.48 55340.72 88888.00 2007-07-21 06:59:17.375 202 12469.60 20.48 55340.72 88888.00 2007-07-21 06:59:17.500 202 12469.52 20.48 55340.72 88888.00 2007-07-21 06:59:17.625 202 12469.45 20.50 55340.72 88888.00 2007-07-21 06:59:17.750 202 12469.50 20.55 55340.72 88888.00 2007-07-21 06:59:17.875 202 12469.48 20.55 55340.72 88888.00 2007-07-21 06:59:18.000 202 12469.42 20.48 55340.70 88888.00 2007-07-21 06:59:18.125 202 12469.38 20.45 55340.72 88888.00 2007-07-21 06:59:18.250 202 12469.33 20.52 55340.75 88888.00 2007-07-21 06:59:18.375 202 12469.42 20.55 55340.72 88888.00 2007-07-21 06:59:18.500 202 12469.45 20.52 55340.72 88888.00 2007-07-21 06:59:18.625 202 12469.42 20.50 55340.72 88888.00 2007-07-21 06:59:18.750 202 12469.38 20.55 55340.78 88888.00 2007-07-21 06:59:18.875 202 12469.40 20.52 55340.78 88888.00 2007-07-21 06:59:19.000 202 12469.33 20.52 55340.78 88888.00 2007-07-21 06:59:19.125 202 12469.38 20.55 55340.78 88888.00 2007-07-21 06:59:19.250 202 12469.25 20.52 55340.78 88888.00 2007-07-21 06:59:19.375 202 12469.25 20.52 55340.78 88888.00 2007-07-21 06:59:19.500 202 12469.25 20.50 55340.75 88888.00 2007-07-21 06:59:19.625 202 12469.23 20.48 55340.75 88888.00 2007-07-21 06:59:19.750 202 12469.23 20.50 55340.78 88888.00 2007-07-21 06:59:19.875 202 12469.25 20.50 55340.78 88888.00 2007-07-21 06:59:20.000 202 12469.20 20.55 55340.78 88888.00 2007-07-21 06:59:20.125 202 12469.12 20.55 55340.80 88888.00 2007-07-21 06:59:20.250 202 12469.08 20.52 55340.78 88888.00 2007-07-21 06:59:20.375 202 12469.05 20.52 55340.80 88888.00 2007-07-21 06:59:20.500 202 12469.05 20.52 55340.78 88888.00 2007-07-21 06:59:20.625 202 12469.08 20.52 55340.78 88888.00 2007-07-21 06:59:20.750 202 12469.08 20.52 55340.80 88888.00 2007-07-21 06:59:20.875 202 12469.02 20.50 55340.80 88888.00 2007-07-21 06:59:21.000 202 12468.95 20.50 55340.80 88888.00 2007-07-21 06:59:21.125 202 12468.90 20.45 55340.80 88888.00 2007-07-21 06:59:21.250 202 12468.92 20.45 55340.80 88888.00 2007-07-21 06:59:21.375 202 12469.00 20.50 55340.78 88888.00 2007-07-21 06:59:21.500 202 12469.00 20.55 55340.80 88888.00 2007-07-21 06:59:21.625 202 12468.98 20.52 55340.82 88888.00 2007-07-21 06:59:21.750 202 12468.90 20.50 55340.78 88888.00 2007-07-21 06:59:21.875 202 12468.92 20.52 55340.80 88888.00 2007-07-21 06:59:22.000 202 12468.90 20.50 55340.80 88888.00 2007-07-21 06:59:22.125 202 12468.77 20.43 55340.78 88888.00 2007-07-21 06:59:22.250 202 12468.70 20.48 55340.80 88888.00 2007-07-21 06:59:22.375 202 12468.67 20.48 55340.78 88888.00 2007-07-21 06:59:22.500 202 12468.73 20.50 55340.82 88888.00 2007-07-21 06:59:22.625 202 12468.73 20.48 55340.80 88888.00 2007-07-21 06:59:22.750 202 12468.70 20.48 55340.80 88888.00 2007-07-21 06:59:22.875 202 12468.70 20.52 55340.80 88888.00 2007-07-21 06:59:23.000 202 12468.67 20.57 55340.80 88888.00 2007-07-21 06:59:23.125 202 12468.65 20.55 55340.82 88888.00 2007-07-21 06:59:23.250 202 12468.58 20.48 55340.82 88888.00 2007-07-21 06:59:23.375 202 12468.52 20.45 55340.80 88888.00 2007-07-21 06:59:23.500 202 12468.60 20.48 55340.82 88888.00 2007-07-21 06:59:23.625 202 12468.60 20.55 55340.82 88888.00 2007-07-21 06:59:23.750 202 12468.50 20.60 55340.80 88888.00 2007-07-21 06:59:23.875 202 12468.45 20.55 55340.78 88888.00 2007-07-21 06:59:24.000 202 12468.45 20.55 55340.80 88888.00 2007-07-21 06:59:24.125 202 12468.40 20.57 55340.80 88888.00 2007-07-21 06:59:24.250 202 12468.33 20.52 55340.82 88888.00 2007-07-21 06:59:24.375 202 12468.35 20.48 55340.82 88888.00 2007-07-21 06:59:24.500 202 12468.40 20.50 55340.85 88888.00 2007-07-21 06:59:24.625 202 12468.45 20.50 55340.85 88888.00 2007-07-21 06:59:24.750 202 12468.48 20.52 55340.85 88888.00 2007-07-21 06:59:24.875 202 12468.48 20.57 55340.88 88888.00 2007-07-21 06:59:25.000 202 12468.42 20.62 55340.85 88888.00 2007-07-21 06:59:25.125 202 12468.38 20.57 55340.88 88888.00 2007-07-21 06:59:25.250 202 12468.35 20.52 55340.88 88888.00 2007-07-21 06:59:25.375 202 12468.30 20.50 55340.85 88888.00 2007-07-21 06:59:25.500 202 12468.30 20.52 55340.85 88888.00 2007-07-21 06:59:25.625 202 12468.38 20.57 55340.88 88888.00 2007-07-21 06:59:25.750 202 12468.25 20.57 55340.88 88888.00 2007-07-21 06:59:25.875 202 12468.17 20.60 55340.88 88888.00 2007-07-21 06:59:26.000 202 12468.23 20.57 55340.88 88888.00 2007-07-21 06:59:26.125 202 12468.25 20.57 55340.88 88888.00 2007-07-21 06:59:26.250 202 12468.20 20.60 55340.90 88888.00 2007-07-21 06:59:26.375 202 12468.12 20.62 55340.88 88888.00 2007-07-21 06:59:26.500 202 12468.15 20.65 55340.90 88888.00 2007-07-21 06:59:26.625 202 12468.12 20.62 55340.93 88888.00 2007-07-21 06:59:26.750 202 12468.08 20.62 55340.93 88888.00 2007-07-21 06:59:26.875 202 12468.05 20.60 55340.90 88888.00 2007-07-21 06:59:27.000 202 12468.08 20.65 55340.90 88888.00 2007-07-21 06:59:27.125 202 12468.12 20.62 55340.93 88888.00 2007-07-21 06:59:27.250 202 12468.10 20.62 55340.90 88888.00 2007-07-21 06:59:27.375 202 12468.02 20.62 55340.90 88888.00 2007-07-21 06:59:27.500 202 12467.92 20.68 55340.90 88888.00 2007-07-21 06:59:27.625 202 12467.95 20.68 55340.93 88888.00 2007-07-21 06:59:27.750 202 12467.95 20.62 55340.88 88888.00 2007-07-21 06:59:27.875 202 12467.92 20.55 55340.88 88888.00 2007-07-21 06:59:28.000 202 12467.92 20.52 55340.85 88888.00 2007-07-21 06:59:28.125 202 12467.88 20.52 55340.88 88888.00 2007-07-21 06:59:28.250 202 12467.80 20.57 55340.90 88888.00 2007-07-21 06:59:28.375 202 12467.80 20.55 55340.90 88888.00 2007-07-21 06:59:28.500 202 12467.83 20.62 55340.93 88888.00 2007-07-21 06:59:28.625 202 12467.83 20.62 55340.90 88888.00 2007-07-21 06:59:28.750 202 12467.85 20.57 55340.90 88888.00 2007-07-21 06:59:28.875 202 12467.85 20.62 55340.90 88888.00 2007-07-21 06:59:29.000 202 12467.80 20.65 55340.90 88888.00 2007-07-21 06:59:29.125 202 12467.70 20.65 55340.90 88888.00 2007-07-21 06:59:29.250 202 12467.70 20.62 55340.90 88888.00 2007-07-21 06:59:29.375 202 12467.77 20.57 55340.90 88888.00 2007-07-21 06:59:29.500 202 12467.73 20.62 55340.90 88888.00 2007-07-21 06:59:29.625 202 12467.75 20.68 55340.95 88888.00 2007-07-21 06:59:29.750 202 12467.75 20.70 55340.93 88888.00 2007-07-21 06:59:29.875 202 12467.65 20.65 55340.88 88888.00 2007-07-21 06:59:30.000 202 12467.55 20.60 55340.82 88888.00 2007-07-21 06:59:30.125 202 12467.55 20.60 55340.85 88888.00 2007-07-21 06:59:30.250 202 12467.58 20.68 55340.93 88888.00 2007-07-21 06:59:30.375 202 12467.55 20.70 55340.93 88888.00 2007-07-21 06:59:30.500 202 12467.55 20.70 55340.90 88888.00 2007-07-21 06:59:30.625 202 12467.52 20.68 55340.90 88888.00 2007-07-21 06:59:30.750 202 12467.50 20.68 55340.90 88888.00 2007-07-21 06:59:30.875 202 12467.50 20.70 55340.90 88888.00 2007-07-21 06:59:31.000 202 12467.48 20.75 55340.90 88888.00 2007-07-21 06:59:31.125 202 12467.50 20.75 55340.93 88888.00 2007-07-21 06:59:31.250 202 12467.45 20.70 55340.90 88888.00 2007-07-21 06:59:31.375 202 12467.42 20.70 55340.90 88888.00 2007-07-21 06:59:31.500 202 12467.35 20.70 55340.90 88888.00 2007-07-21 06:59:31.625 202 12467.27 20.62 55340.88 88888.00 2007-07-21 06:59:31.750 202 12467.35 20.65 55340.88 88888.00 2007-07-21 06:59:31.875 202 12467.35 20.70 55340.88 88888.00 2007-07-21 06:59:32.000 202 12467.25 20.73 55340.90 88888.00 2007-07-21 06:59:32.125 202 12467.23 20.73 55340.90 88888.00 2007-07-21 06:59:32.250 202 12467.17 20.73 55340.95 88888.00 2007-07-21 06:59:32.375 202 12467.12 20.75 55340.93 88888.00 2007-07-21 06:59:32.500 202 12467.12 20.73 55340.90 88888.00 2007-07-21 06:59:32.625 202 12467.10 20.70 55340.90 88888.00 2007-07-21 06:59:32.750 202 12467.08 20.73 55340.88 88888.00 2007-07-21 06:59:32.875 202 12467.12 20.80 55340.90 88888.00 2007-07-21 06:59:33.000 202 12467.10 20.82 55340.88 88888.00 2007-07-21 06:59:33.125 202 12467.12 20.82 55340.90 88888.00 2007-07-21 06:59:33.250 202 12467.20 20.82 55340.93 88888.00 2007-07-21 06:59:33.375 202 12467.23 20.80 55340.93 88888.00 2007-07-21 06:59:33.500 202 12467.15 20.77 55340.95 88888.00 2007-07-21 06:59:33.625 202 12467.05 20.80 55340.93 88888.00 2007-07-21 06:59:33.750 202 12467.02 20.82 55340.90 88888.00 2007-07-21 06:59:33.875 202 12467.02 20.82 55340.90 88888.00 2007-07-21 06:59:34.000 202 12467.02 20.82 55340.90 88888.00 2007-07-21 06:59:34.125 202 12467.02 20.82 55340.93 88888.00 2007-07-21 06:59:34.250 202 12467.05 20.82 55340.90 88888.00 2007-07-21 06:59:34.375 202 12467.08 20.88 55340.90 88888.00 2007-07-21 06:59:34.500 202 12467.02 20.85 55340.93 88888.00 2007-07-21 06:59:34.625 202 12467.05 20.80 55340.93 88888.00 2007-07-21 06:59:34.750 202 12467.05 20.85 55340.93 88888.00 2007-07-21 06:59:34.875 202 12466.95 20.80 55340.90 88888.00 2007-07-21 06:59:35.000 202 12466.90 20.77 55340.85 88888.00 2007-07-21 06:59:35.125 202 12467.30 20.95 55341.75 88888.00 2007-07-21 06:59:35.250 202 12467.25 20.95 55341.78 88888.00 2007-07-21 06:59:35.375 202 12467.20 20.98 55341.75 88888.00 2007-07-21 06:59:35.500 202 12467.15 20.93 55341.78 88888.00 2007-07-21 06:59:35.625 202 12467.17 20.93 55341.82 88888.00 2007-07-21 06:59:35.750 202 12467.12 20.95 55341.82 88888.00 2007-07-21 06:59:35.875 202 12467.08 21.02 55341.82 88888.00 2007-07-21 06:59:36.000 202 12467.02 21.00 55341.75 88888.00 2007-07-21 06:59:36.125 202 12466.60 20.82 55340.85 88888.00 2007-07-21 06:59:36.250 202 12466.60 20.85 55340.88 88888.00 2007-07-21 06:59:36.375 202 12466.62 20.88 55340.88 88888.00 2007-07-21 06:59:36.500 202 12466.70 20.90 55340.90 88888.00 2007-07-21 06:59:36.625 202 12466.67 20.93 55340.88 88888.00 2007-07-21 06:59:36.750 202 12466.55 20.88 55340.88 88888.00 2007-07-21 06:59:36.875 202 12466.60 20.82 55340.85 88888.00 2007-07-21 06:59:37.000 202 12466.65 20.85 55340.88 88888.00 2007-07-21 06:59:37.125 202 12466.65 20.90 55340.90 88888.00 2007-07-21 06:59:37.250 202 12466.65 20.93 55340.90 88888.00 2007-07-21 06:59:37.375 202 12466.73 20.93 55340.90 88888.00 2007-07-21 06:59:37.500 202 12466.62 20.88 55340.90 88888.00 2007-07-21 06:59:37.625 202 12466.55 20.88 55340.90 88888.00 2007-07-21 06:59:37.750 202 12466.52 20.93 55340.90 88888.00 2007-07-21 06:59:37.875 202 12466.50 20.98 55340.93 88888.00 2007-07-21 06:59:38.000 202 12466.48 20.93 55340.88 88888.00 2007-07-21 06:59:38.125 202 12466.38 20.88 55340.88 88888.00 2007-07-21 06:59:38.250 202 12466.33 20.88 55340.88 88888.00 2007-07-21 06:59:38.375 202 12466.35 20.88 55340.88 88888.00 2007-07-21 06:59:38.500 202 12466.33 20.98 55340.90 88888.00 2007-07-21 06:59:38.625 202 12466.30 20.98 55340.93 88888.00 2007-07-21 06:59:38.750 202 12466.30 21.00 55340.90 88888.00 2007-07-21 06:59:38.875 202 12466.30 21.02 55340.90 88888.00 2007-07-21 06:59:39.000 202 12466.30 20.93 55340.88 88888.00 2007-07-21 06:59:39.125 202 12466.27 20.90 55340.90 88888.00 2007-07-21 06:59:39.250 202 12466.20 20.90 55340.90 88888.00 2007-07-21 06:59:39.375 202 12466.17 20.93 55340.90 88888.00 2007-07-21 06:59:39.500 202 12466.20 21.00 55340.95 88888.00 2007-07-21 06:59:39.625 202 12466.30 21.07 55340.93 88888.00 2007-07-21 06:59:39.750 202 12466.40 21.07 55340.88 88888.00 2007-07-21 06:59:39.875 202 12466.35 21.00 55340.80 88888.00 2007-07-21 06:59:40.000 202 12466.25 20.95 55340.80 88888.00 2007-07-21 06:59:40.125 202 12466.20 20.95 55340.82 88888.00 2007-07-21 06:59:40.250 202 12466.23 21.00 55340.88 88888.00 2007-07-21 06:59:40.375 202 12466.30 21.02 55340.85 88888.00 2007-07-21 06:59:40.500 202 12466.20 21.00 55340.82 88888.00 2007-07-21 06:59:40.625 202 12466.15 21.07 55340.85 88888.00 2007-07-21 06:59:40.750 202 12466.20 21.10 55340.88 88888.00 2007-07-21 06:59:40.875 202 12466.15 21.07 55340.88 88888.00 2007-07-21 06:59:41.000 202 12466.08 21.10 55340.85 88888.00 2007-07-21 06:59:41.125 202 12466.08 21.10 55340.88 88888.00 2007-07-21 06:59:41.250 202 12466.08 21.12 55340.82 88888.00 2007-07-21 06:59:41.375 202 12466.10 21.15 55340.82 88888.00 2007-07-21 06:59:41.500 202 12466.12 21.23 55340.85 88888.00 2007-07-21 06:59:41.625 202 12466.10 21.20 55340.85 88888.00 2007-07-21 06:59:41.750 202 12466.05 21.15 55340.85 88888.00 2007-07-21 06:59:41.875 202 12466.00 21.18 55340.80 88888.00 2007-07-21 06:59:42.000 202 12465.95 21.12 55340.75 88888.00 2007-07-21 06:59:42.125 202 12466.00 21.12 55340.78 88888.00 2007-07-21 06:59:42.250 202 12466.00 21.18 55340.82 88888.00 2007-07-21 06:59:42.375 202 12465.98 21.23 55340.82 88888.00 2007-07-21 06:59:42.500 202 12465.98 21.27 55340.82 88888.00 2007-07-21 06:59:42.625 202 12465.88 21.23 55340.78 88888.00 2007-07-21 06:59:42.750 202 12465.85 21.20 55340.75 88888.00 2007-07-21 06:59:42.875 202 12465.83 21.15 55340.78 88888.00 2007-07-21 06:59:43.000 202 12465.83 21.20 55340.80 88888.00 2007-07-21 06:59:43.125 202 12465.83 21.15 55340.80 88888.00 2007-07-21 06:59:43.250 202 12465.80 21.20 55340.80 88888.00 2007-07-21 06:59:43.375 202 12465.85 21.25 55340.82 88888.00 2007-07-21 06:59:43.500 202 12465.77 21.23 55340.80 88888.00 2007-07-21 06:59:43.625 202 12465.75 21.20 55340.78 88888.00 2007-07-21 06:59:43.750 202 12465.75 21.20 55340.78 88888.00 2007-07-21 06:59:43.875 202 12465.73 21.23 55340.78 88888.00 2007-07-21 06:59:44.000 202 12465.73 21.27 55340.75 88888.00 2007-07-21 06:59:44.125 202 12465.73 21.32 55340.78 88888.00 2007-07-21 06:59:44.250 202 12465.67 21.30 55340.80 88888.00 2007-07-21 06:59:44.375 202 12465.73 21.32 55340.78 88888.00 2007-07-21 06:59:44.500 202 12465.77 21.32 55340.78 88888.00 2007-07-21 06:59:44.625 202 12465.77 21.40 55340.82 88888.00 2007-07-21 06:59:44.750 202 12465.75 21.45 55340.82 88888.00 2007-07-21 06:59:44.875 202 12465.65 21.40 55340.80 88888.00 2007-07-21 06:59:45.000 202 12465.60 21.35 55340.72 88888.00 2007-07-21 06:59:45.125 202 12465.58 21.32 55340.72 88888.00 2007-07-21 06:59:45.250 202 12465.50 21.32 55340.72 88888.00 2007-07-21 06:59:45.375 202 12465.52 21.38 55340.72 88888.00 2007-07-21 06:59:45.500 202 12465.55 21.43 55340.75 88888.00 2007-07-21 06:59:45.625 202 12465.55 21.43 55340.78 88888.00 2007-07-21 06:59:45.750 202 12465.58 21.45 55340.78 88888.00 2007-07-21 06:59:45.875 202 12465.52 21.45 55340.80 88888.00 2007-07-21 06:59:46.000 202 12465.52 21.48 55340.78 88888.00 2007-07-21 06:59:46.125 202 12465.40 21.40 55340.72 88888.00 2007-07-21 06:59:46.250 202 12465.33 21.40 55340.75 88888.00 2007-07-21 06:59:46.375 202 12465.45 21.50 55340.78 88888.00 2007-07-21 06:59:46.500 202 12465.48 21.50 55340.80 88888.00 2007-07-21 06:59:46.625 202 12465.45 21.52 55340.78 88888.00 2007-07-21 06:59:46.750 202 12465.40 21.50 55340.75 88888.00 2007-07-21 06:59:46.875 202 12465.33 21.45 55340.72 88888.00 2007-07-21 06:59:47.000 202 12465.38 21.48 55340.70 88888.00 2007-07-21 06:59:47.125 202 12465.38 21.50 55340.70 88888.00 2007-07-21 06:59:47.250 202 12465.35 21.52 55340.72 88888.00 2007-07-21 06:59:47.375 202 12465.38 21.50 55340.72 88888.00 2007-07-21 06:59:47.500 202 12465.30 21.52 55340.72 88888.00 2007-07-21 06:59:47.625 202 12465.27 21.52 55340.70 88888.00 2007-07-21 06:59:47.750 202 12465.23 21.55 55340.72 88888.00 2007-07-21 06:59:47.875 202 12465.17 21.52 55340.70 88888.00 2007-07-21 06:59:48.000 202 12465.17 21.55 55340.70 88888.00 2007-07-21 06:59:48.125 202 12465.17 21.57 55340.68 88888.00 2007-07-21 06:59:48.250 202 12465.10 21.55 55340.65 88888.00 2007-07-21 06:59:48.375 202 12465.12 21.52 55340.62 88888.00 2007-07-21 06:59:48.500 202 12465.10 21.50 55340.65 88888.00 2007-07-21 06:59:48.625 202 12465.08 21.50 55340.65 88888.00 2007-07-21 06:59:48.750 202 12465.08 21.52 55340.65 88888.00 2007-07-21 06:59:48.875 202 12465.17 21.60 55340.65 88888.00 2007-07-21 06:59:49.000 202 12465.25 21.65 55340.65 88888.00 2007-07-21 06:59:49.125 202 12465.17 21.60 55340.65 88888.00 2007-07-21 06:59:49.250 202 12465.10 21.55 55340.65 88888.00 2007-07-21 06:59:49.375 202 12465.12 21.60 55340.65 88888.00 2007-07-21 06:59:49.500 202 12465.05 21.62 55340.68 88888.00 2007-07-21 06:59:49.625 202 12464.95 21.60 55340.68 88888.00 2007-07-21 06:59:49.750 202 12464.98 21.65 55340.70 88888.00 2007-07-21 06:59:49.875 202 12465.00 21.68 55340.68 88888.00 2007-07-21 06:59:50.000 202 12465.02 21.68 55340.62 88888.00 2007-07-21 06:59:50.125 202 12464.98 21.68 55340.65 88888.00 2007-07-21 06:59:50.250 202 12464.88 21.65 55340.62 88888.00 2007-07-21 06:59:50.375 202 12464.83 21.62 55340.62 88888.00 2007-07-21 06:59:50.500 202 12464.83 21.60 55340.62 88888.00 2007-07-21 06:59:50.625 202 12464.83 21.62 55340.62 88888.00 2007-07-21 06:59:50.750 202 12464.85 21.68 55340.60 88888.00 2007-07-21 06:59:50.875 202 12464.85 21.68 55340.62 88888.00 2007-07-21 06:59:51.000 202 12464.77 21.70 55340.62 88888.00 2007-07-21 06:59:51.125 202 12464.73 21.68 55340.62 88888.00 2007-07-21 06:59:51.250 202 12464.70 21.68 55340.62 88888.00 2007-07-21 06:59:51.375 202 12464.73 21.68 55340.62 88888.00 2007-07-21 06:59:51.500 202 12464.65 21.62 55340.57 88888.00 2007-07-21 06:59:51.625 202 12464.58 21.68 55340.57 88888.00 2007-07-21 06:59:51.750 202 12464.58 21.75 55340.60 88888.00 2007-07-21 06:59:51.875 202 12464.67 21.75 55340.60 88888.00 2007-07-21 06:59:52.000 202 12464.73 21.73 55340.60 88888.00 2007-07-21 06:59:52.125 202 12464.65 21.73 55340.60 88888.00 2007-07-21 06:59:52.250 202 12464.55 21.75 55340.57 88888.00 2007-07-21 06:59:52.375 202 12464.50 21.77 55340.57 88888.00 2007-07-21 06:59:52.500 202 12464.52 21.75 55340.50 88888.00 2007-07-21 06:59:52.625 202 12464.48 21.77 55340.50 88888.00 2007-07-21 06:59:52.750 202 12464.50 21.80 55340.55 88888.00 2007-07-21 06:59:52.875 202 12464.48 21.77 55340.57 88888.00 2007-07-21 06:59:53.000 202 12464.50 21.80 55340.57 88888.00 2007-07-21 06:59:53.125 202 12464.40 21.80 55340.55 88888.00 2007-07-21 06:59:53.250 202 12464.35 21.80 55340.62 88888.00 2007-07-21 06:59:53.375 202 12464.42 21.88 55340.62 88888.00 2007-07-21 06:59:53.500 202 12464.35 21.88 55340.60 88888.00 2007-07-21 06:59:53.625 202 12464.27 21.82 55340.57 88888.00 2007-07-21 06:59:53.750 202 12464.25 21.80 55340.57 88888.00 2007-07-21 06:59:53.875 202 12464.25 21.82 55340.55 88888.00 2007-07-21 06:59:54.000 202 12464.27 21.85 55340.55 88888.00 2007-07-21 06:59:54.125 202 12464.30 21.88 55340.55 88888.00 2007-07-21 06:59:54.250 202 12464.30 21.77 55340.53 88888.00 2007-07-21 06:59:54.375 202 12464.33 21.75 55340.53 88888.00 2007-07-21 06:59:54.500 202 12464.23 21.77 55340.53 88888.00 2007-07-21 06:59:54.625 202 12464.08 21.85 55340.50 88888.00 2007-07-21 06:59:54.750 202 12464.05 21.80 55340.53 88888.00 2007-07-21 06:59:54.875 202 12464.10 21.82 55340.50 88888.00 2007-07-21 06:59:55.000 202 12464.12 21.82 55340.50 88888.00 2007-07-21 06:59:55.125 202 12464.10 21.90 55340.53 88888.00 2007-07-21 06:59:55.250 202 12464.05 21.90 55340.53 88888.00 2007-07-21 06:59:55.375 202 12464.02 21.88 55340.50 88888.00 2007-07-21 06:59:55.500 202 12464.00 21.90 55340.50 88888.00 2007-07-21 06:59:55.625 202 12464.10 21.95 55340.53 88888.00 2007-07-21 06:59:55.750 202 12464.10 21.90 55340.50 88888.00 2007-07-21 06:59:55.875 202 12464.02 21.85 55340.47 88888.00 2007-07-21 06:59:56.000 202 12463.98 21.85 55340.47 88888.00 2007-07-21 06:59:56.125 202 12464.00 21.95 55340.50 88888.00 2007-07-21 06:59:56.250 202 12463.98 21.98 55340.47 88888.00 2007-07-21 06:59:56.375 202 12463.92 21.98 55340.47 88888.00 2007-07-21 06:59:56.500 202 12463.85 21.98 55340.45 88888.00 2007-07-21 06:59:56.625 202 12463.77 21.95 55340.43 88888.00 2007-07-21 06:59:56.750 202 12463.77 21.95 55340.45 88888.00 2007-07-21 06:59:56.875 202 12463.75 21.95 55340.45 88888.00 2007-07-21 06:59:57.000 202 12463.80 21.98 55340.45 88888.00 2007-07-21 06:59:57.125 202 12463.88 22.02 55340.47 88888.00 2007-07-21 06:59:57.250 202 12463.75 22.02 55340.45 88888.00 2007-07-21 06:59:57.375 202 12463.70 22.00 55340.43 88888.00 2007-07-21 06:59:57.500 202 12463.67 22.07 55340.43 88888.00 2007-07-21 06:59:57.625 202 12463.70 22.05 55340.43 88888.00 2007-07-21 06:59:57.750 202 12463.70 22.05 55340.43 88888.00 2007-07-21 06:59:57.875 202 12463.70 22.10 55340.47 88888.00 2007-07-21 06:59:58.000 202 12463.75 22.12 55340.45 88888.00 2007-07-21 06:59:58.125 202 12463.73 22.07 55340.43 88888.00 2007-07-21 06:59:58.250 202 12463.70 22.05 55340.40 88888.00 2007-07-21 06:59:58.375 202 12463.75 22.07 55340.38 88888.00 2007-07-21 06:59:58.500 202 12463.70 22.15 55340.40 88888.00 2007-07-21 06:59:58.625 202 12463.62 22.12 55340.43 88888.00 2007-07-21 06:59:58.750 202 12463.50 22.07 55340.40 88888.00 2007-07-21 06:59:58.875 202 12463.52 22.18 55340.40 88888.00 2007-07-21 06:59:59.000 202 12463.52 22.18 55340.40 88888.00 2007-07-21 06:59:59.125 202 12463.52 22.15 55340.38 88888.00 2007-07-21 06:59:59.250 202 12463.48 22.12 55340.40 88888.00 2007-07-21 06:59:59.375 202 12463.45 22.10 55340.38 88888.00 2007-07-21 06:59:59.500 202 12463.50 22.20 55340.38 88888.00 2007-07-21 06:59:59.625 202 12463.50 22.23 55340.38 88888.00 2007-07-21 06:59:59.750 202 12463.50 22.18 55340.35 88888.00 2007-07-21 06:59:59.875 202 12463.50 22.12 55340.35 88888.00 2007-07-21 07:00:00.000 202 12463.48 22.15 55340.35 88888.00 2007-07-21 07:00:00.125 202 12463.50 22.20 55340.32 88888.00 2007-07-21 07:00:00.250 202 12463.42 22.20 55340.32 88888.00 2007-07-21 07:00:00.375 202 12463.42 22.20 55340.30 88888.00 2007-07-21 07:00:00.500 202 12463.42 22.18 55340.30 88888.00 2007-07-21 07:00:00.625 202 12463.45 22.20 55340.28 88888.00 2007-07-21 07:00:00.750 202 12463.42 22.25 55340.25 88888.00 2007-07-21 07:00:00.875 202 12463.30 22.23 55340.22 88888.00 2007-07-21 07:00:01.000 202 12463.20 22.23 55340.22 88888.00 2007-07-21 07:00:01.125 202 12463.23 22.25 55340.25 88888.00 2007-07-21 07:00:01.250 202 12463.25 22.23 55340.28 88888.00 2007-07-21 07:00:01.375 202 12463.20 22.30 55340.30 88888.00 2007-07-21 07:00:01.500 202 12463.20 22.35 55340.28 88888.00 2007-07-21 07:00:01.625 202 12463.23 22.35 55340.28 88888.00 2007-07-21 07:00:01.750 202 12463.20 22.30 55340.22 88888.00 2007-07-21 07:00:01.875 202 12463.15 22.30 55340.25 88888.00 2007-07-21 07:00:02.000 202 12463.12 22.30 55340.22 88888.00 2007-07-21 07:00:02.125 202 12463.10 22.30 55340.25 88888.00 2007-07-21 07:00:02.250 202 12463.05 22.32 55340.22 88888.00 2007-07-21 07:00:02.375 202 12463.05 22.40 55340.25 88888.00 2007-07-21 07:00:02.500 202 12463.02 22.40 55340.25 88888.00 2007-07-21 07:00:02.625 202 12463.10 22.35 55340.25 88888.00 2007-07-21 07:00:02.750 202 12463.08 22.35 55340.22 88888.00 2007-07-21 07:00:02.875 202 12463.00 22.32 55340.20 88888.00 2007-07-21 07:00:03.000 202 12462.98 22.32 55340.18 88888.00 2007-07-21 07:00:03.125 202 12462.95 22.38 55340.20 88888.00 2007-07-21 07:00:03.250 202 12462.95 22.40 55340.22 88888.00 2007-07-21 07:00:03.375 202 12463.02 22.43 55340.20 88888.00 2007-07-21 07:00:03.500 202 12463.00 22.40 55340.18 88888.00 2007-07-21 07:00:03.625 202 12462.92 22.40 55340.15 88888.00 2007-07-21 07:00:03.750 202 12462.88 22.43 55340.15 88888.00 2007-07-21 07:00:03.875 202 12462.85 22.40 55340.15 88888.00 2007-07-21 07:00:04.000 202 12462.83 22.40 55340.15 88888.00 2007-07-21 07:00:04.125 202 12462.88 22.45 55340.15 88888.00 2007-07-21 07:00:04.250 202 12462.90 22.50 55340.15 88888.00 2007-07-21 07:00:04.375 202 12462.90 22.50 55340.12 88888.00 2007-07-21 07:00:04.500 202 12462.80 22.50 55340.12 88888.00 2007-07-21 07:00:04.625 202 12462.83 22.55 55340.12 88888.00 2007-07-21 07:00:04.750 202 12462.83 22.57 55340.10 88888.00 2007-07-21 07:00:04.875 202 12462.85 22.55 55340.07 88888.00 2007-07-21 07:00:05.000 202 12462.75 22.52 55340.07 88888.00 2007-07-21 07:00:05.125 202 12462.75 22.55 55340.05 88888.00 2007-07-21 07:00:05.250 202 12462.75 22.57 55340.05 88888.00 2007-07-21 07:00:05.375 202 12462.83 22.60 55340.03 88888.00 2007-07-21 07:00:05.500 202 12462.75 22.57 55340.03 88888.00 2007-07-21 07:00:05.625 202 12462.65 22.55 55340.05 88888.00 2007-07-21 07:00:05.750 202 12462.60 22.55 55340.03 88888.00 2007-07-21 07:00:05.875 202 12462.60 22.55 55340.07 88888.00 2007-07-21 07:00:06.000 202 12462.58 22.55 55340.05 88888.00 2007-07-21 07:00:06.125 202 12462.60 22.60 55340.05 88888.00 2007-07-21 07:00:06.250 202 12462.50 22.68 55340.05 88888.00 2007-07-21 07:00:06.375 202 12462.52 22.68 55340.05 88888.00 2007-07-21 07:00:06.500 202 12462.52 22.70 55340.07 88888.00 2007-07-21 07:00:06.625 202 12462.55 22.68 55340.03 88888.00 2007-07-21 07:00:06.750 202 12462.55 22.68 55340.00 88888.00 2007-07-21 07:00:06.875 202 12462.55 22.68 55339.97 88888.00 2007-07-21 07:00:07.000 202 12462.45 22.62 55339.93 88888.00 2007-07-21 07:00:07.125 202 12462.38 22.65 55339.95 88888.00 2007-07-21 07:00:07.250 202 12462.33 22.75 55339.97 88888.00 2007-07-21 07:00:07.375 202 12462.38 22.80 55339.97 88888.00 2007-07-21 07:00:07.500 202 12462.38 22.75 55339.97 88888.00 2007-07-21 07:00:07.625 202 12462.35 22.68 55339.95 88888.00 2007-07-21 07:00:07.750 202 12462.25 22.68 55339.95 88888.00 2007-07-21 07:00:07.875 202 12462.23 22.77 55339.97 88888.00 2007-07-21 07:00:08.000 202 12462.25 22.80 55339.93 88888.00 2007-07-21 07:00:08.125 202 12462.25 22.77 55339.90 88888.00 2007-07-21 07:00:08.250 202 12462.25 22.80 55339.93 88888.00 2007-07-21 07:00:08.375 202 12462.30 22.77 55339.93 88888.00 2007-07-21 07:00:08.500 202 12462.23 22.77 55339.93 88888.00 2007-07-21 07:00:08.625 202 12462.23 22.77 55339.93 88888.00 2007-07-21 07:00:08.750 202 12462.23 22.73 55339.93 88888.00 2007-07-21 07:00:08.875 202 12462.17 22.70 55339.90 88888.00 2007-07-21 07:00:09.000 202 12462.20 22.73 55339.88 88888.00 2007-07-21 07:00:09.125 202 12462.17 22.77 55339.93 88888.00 2007-07-21 07:00:09.250 202 12462.15 22.80 55339.90 88888.00 2007-07-21 07:00:09.375 202 12462.15 22.80 55339.90 88888.00 2007-07-21 07:00:09.500 202 12462.10 22.77 55339.90 88888.00 2007-07-21 07:00:09.625 202 12462.10 22.82 55339.90 88888.00 2007-07-21 07:00:09.750 202 12462.15 22.88 55339.88 88888.00 2007-07-21 07:00:09.875 202 12462.08 22.88 55339.90 88888.00 2007-07-21 07:00:10.000 202 12462.02 22.85 55339.88 88888.00 2007-07-21 07:00:10.125 202 12461.92 22.82 55339.85 88888.00 2007-07-21 07:00:10.250 202 12461.92 22.85 55339.88 88888.00 2007-07-21 07:00:10.375 202 12461.95 22.85 55339.85 88888.00 2007-07-21 07:00:10.500 202 12461.98 22.93 55339.88 88888.00 2007-07-21 07:00:10.625 202 12461.98 22.93 55339.90 88888.00 2007-07-21 07:00:10.750 202 12462.00 22.90 55339.85 88888.00 2007-07-21 07:00:10.875 202 12461.95 22.93 55339.82 88888.00 2007-07-21 07:00:11.000 202 12461.92 22.95 55339.82 88888.00 2007-07-21 07:00:11.125 202 12461.88 22.98 55339.85 88888.00 2007-07-21 07:00:11.250 202 12461.80 22.95 55339.88 88888.00 2007-07-21 07:00:11.375 202 12461.88 22.95 55339.85 88888.00 2007-07-21 07:00:11.500 202 12461.88 22.98 55339.85 88888.00 2007-07-21 07:00:11.625 202 12461.85 22.95 55339.82 88888.00 2007-07-21 07:00:11.750 202 12461.77 22.98 55339.82 88888.00 2007-07-21 07:00:11.875 202 12461.77 23.00 55339.82 88888.00 2007-07-21 07:00:12.000 202 12461.80 23.02 55339.82 88888.00 2007-07-21 07:00:12.125 202 12461.77 23.05 55339.80 88888.00 2007-07-21 07:00:12.250 202 12461.62 22.95 55339.80 88888.00 2007-07-21 07:00:12.375 202 12461.60 22.98 55339.78 88888.00 2007-07-21 07:00:12.500 202 12461.65 23.07 55339.80 88888.00 2007-07-21 07:00:12.625 202 12461.60 23.07 55339.80 88888.00 2007-07-21 07:00:12.750 202 12461.55 23.10 55339.82 88888.00 2007-07-21 07:00:12.875 202 12461.60 23.15 55339.80 88888.00 2007-07-21 07:00:13.000 202 12461.62 23.12 55339.80 88888.00 2007-07-21 07:00:13.125 202 12461.60 23.07 55339.78 88888.00 2007-07-21 07:00:13.250 202 12461.50 23.02 55339.78 88888.00 2007-07-21 07:00:13.375 202 12461.50 23.02 55339.78 88888.00 2007-07-21 07:00:13.500 202 12461.45 23.10 55339.78 88888.00 2007-07-21 07:00:13.625 202 12461.45 23.18 55339.78 88888.00 2007-07-21 07:00:13.750 202 12461.42 23.12 55339.75 88888.00 2007-07-21 07:00:13.875 202 12461.42 23.15 55339.75 88888.00 2007-07-21 07:00:14.000 202 12461.52 23.15 55339.72 88888.00 2007-07-21 07:00:14.125 202 12461.52 23.18 55339.72 88888.00 2007-07-21 07:00:14.250 202 12461.38 23.12 55339.70 88888.00 2007-07-21 07:00:14.375 202 12461.35 23.12 55339.70 88888.00 2007-07-21 07:00:14.500 202 12461.38 23.20 55339.70 88888.00 2007-07-21 07:00:14.625 202 12461.35 23.25 55339.68 88888.00 2007-07-21 07:00:14.750 202 12461.30 23.23 55339.68 88888.00 2007-07-21 07:00:14.875 202 12461.35 23.23 55339.62 88888.00 2007-07-21 07:00:15.000 202 12461.33 23.20 55339.65 88888.00 2007-07-21 07:00:15.125 202 12461.27 23.18 55339.65 88888.00 2007-07-21 07:00:15.250 202 12461.20 23.20 55339.68 88888.00 2007-07-21 07:00:15.375 202 12461.27 23.30 55339.65 88888.00 2007-07-21 07:00:15.500 202 12461.27 23.27 55339.65 88888.00 2007-07-21 07:00:15.625 202 12461.23 23.23 55339.62 88888.00 2007-07-21 07:00:15.750 202 12461.23 23.25 55339.62 88888.00 2007-07-21 07:00:15.875 202 12461.12 23.30 55339.57 88888.00 2007-07-21 07:00:16.000 202 12461.10 23.30 55339.60 88888.00 2007-07-21 07:00:16.125 202 12461.10 23.27 55339.60 88888.00 2007-07-21 07:00:16.250 202 12461.02 23.23 55339.62 88888.00 2007-07-21 07:00:16.375 202 12460.95 23.27 55339.60 88888.00 2007-07-21 07:00:16.500 202 12460.88 23.32 55339.57 88888.00 2007-07-21 07:00:16.625 202 12460.92 23.32 55339.53 88888.00 2007-07-21 07:00:16.750 202 12460.95 23.32 55339.55 88888.00 2007-07-21 07:00:16.875 202 12460.98 23.32 55339.57 88888.00 2007-07-21 07:00:17.000 202 12460.95 23.38 55339.60 88888.00 2007-07-21 07:00:17.125 202 12460.95 23.43 55339.62 88888.00 2007-07-21 07:00:17.250 202 12460.88 23.32 55339.60 88888.00 2007-07-21 07:00:17.375 202 12460.80 23.30 55339.57 88888.00 2007-07-21 07:00:17.500 202 12460.80 23.35 55339.60 88888.00 2007-07-21 07:00:17.625 202 12460.75 23.32 55339.57 88888.00 2007-07-21 07:00:17.750 202 12460.70 23.38 55339.55 88888.00 2007-07-21 07:00:17.875 202 12460.65 23.40 55339.53 88888.00 2007-07-21 07:00:18.000 202 12460.70 23.38 55339.47 88888.00 2007-07-21 07:00:18.125 202 12460.77 23.43 55339.53 88888.00 2007-07-21 07:00:18.250 202 12460.75 23.40 55339.53 88888.00 2007-07-21 07:00:18.375 202 12460.67 23.35 55339.50 88888.00 2007-07-21 07:00:18.500 202 12460.65 23.40 55339.47 88888.00 2007-07-21 07:00:18.625 202 12460.65 23.40 55339.45 88888.00 2007-07-21 07:00:18.750 202 12460.65 23.43 55339.47 88888.00 2007-07-21 07:00:18.875 202 12460.60 23.43 55339.47 88888.00 2007-07-21 07:00:19.000 202 12460.62 23.45 55339.47 88888.00 2007-07-21 07:00:19.125 202 12460.62 23.45 55339.43 88888.00 2007-07-21 07:00:19.250 202 12460.52 23.40 55339.40 88888.00 2007-07-21 07:00:19.375 202 12460.58 23.45 55339.40 88888.00 2007-07-21 07:00:19.500 202 12460.55 23.43 55339.40 88888.00 2007-07-21 07:00:19.625 202 12460.40 23.40 55339.40 88888.00 2007-07-21 07:00:19.750 202 12460.42 23.45 55339.40 88888.00 2007-07-21 07:00:19.875 202 12460.42 23.45 55339.43 88888.00 2007-07-21 07:00:20.000 202 12460.42 23.48 55339.45 88888.00 2007-07-21 07:00:20.125 202 12460.38 23.45 55339.40 88888.00 2007-07-21 07:00:20.250 202 12460.33 23.43 55339.38 88888.00 2007-07-21 07:00:20.375 202 12460.40 23.52 55339.35 88888.00 2007-07-21 07:00:20.500 202 12460.48 23.57 55339.40 88888.00 2007-07-21 07:00:20.625 202 12460.42 23.55 55339.40 88888.00 2007-07-21 07:00:20.750 202 12460.38 23.52 55339.40 88888.00 2007-07-21 07:00:20.875 202 12460.42 23.60 55339.38 88888.00 2007-07-21 07:00:21.000 202 12460.48 23.68 55339.38 88888.00 2007-07-21 07:00:21.125 202 12460.42 23.68 55339.38 88888.00 2007-07-21 07:00:21.250 202 12460.33 23.62 55339.38 88888.00 2007-07-21 07:00:21.375 202 12460.33 23.62 55339.32 88888.00 2007-07-21 07:00:21.500 202 12460.35 23.62 55339.30 88888.00 2007-07-21 07:00:21.625 202 12460.38 23.65 55339.32 88888.00 2007-07-21 07:00:21.750 202 12460.35 23.60 55339.28 88888.00 2007-07-21 07:00:21.875 202 12460.38 23.65 55339.28 88888.00 2007-07-21 07:00:22.000 202 12460.33 23.65 55339.28 88888.00 2007-07-21 07:00:22.125 202 12460.30 23.68 55339.30 88888.00 2007-07-21 07:00:22.250 202 12460.27 23.68 55339.28 88888.00 2007-07-21 07:00:22.375 202 12460.25 23.70 55339.28 88888.00 2007-07-21 07:00:22.500 202 12460.20 23.70 55339.28 88888.00 2007-07-21 07:00:22.625 202 12460.23 23.70 55339.28 88888.00 2007-07-21 07:00:22.750 202 12460.27 23.75 55339.25 88888.00 2007-07-21 07:00:22.875 202 12460.23 23.73 55339.25 88888.00 2007-07-21 07:00:23.000 202 12460.17 23.77 55339.28 88888.00 2007-07-21 07:00:23.125 202 12460.12 23.75 55339.28 88888.00 2007-07-21 07:00:23.250 202 12460.08 23.70 55339.22 88888.00 2007-07-21 07:00:23.375 202 12460.15 23.75 55339.20 88888.00 2007-07-21 07:00:23.500 202 12460.10 23.75 55339.22 88888.00 2007-07-21 07:00:23.625 202 12460.00 23.73 55339.22 88888.00 2007-07-21 07:00:23.750 202 12460.00 23.75 55339.20 88888.00 2007-07-21 07:00:23.875 202 12460.05 23.82 55339.22 88888.00 2007-07-21 07:00:24.000 202 12460.00 23.80 55339.20 88888.00 2007-07-21 07:00:24.125 202 12459.95 23.75 55339.18 88888.00 2007-07-21 07:00:24.250 202 12459.92 23.75 55339.18 88888.00 2007-07-21 07:00:24.375 202 12459.90 23.77 55339.20 88888.00 2007-07-21 07:00:24.500 202 12459.92 23.80 55339.18 88888.00 2007-07-21 07:00:24.625 202 12459.95 23.85 55339.20 88888.00 2007-07-21 07:00:24.750 202 12459.95 23.85 55339.18 88888.00 2007-07-21 07:00:24.875 202 12459.88 23.82 55339.15 88888.00 2007-07-21 07:00:25.000 202 12459.90 23.85 55339.15 88888.00 2007-07-21 07:00:25.125 202 12459.92 23.88 55339.18 88888.00 2007-07-21 07:00:25.250 202 12459.85 23.82 55339.15 88888.00 2007-07-21 07:00:25.375 202 12459.77 23.82 55339.12 88888.00 2007-07-21 07:00:25.500 202 12459.77 23.80 55339.10 88888.00 2007-07-21 07:00:25.625 202 12459.83 23.80 55339.12 88888.00 2007-07-21 07:00:25.750 202 12459.88 23.88 55339.10 88888.00 2007-07-21 07:00:25.875 202 12459.80 23.88 55339.07 88888.00 2007-07-21 07:00:26.000 202 12459.75 23.85 55339.10 88888.00 2007-07-21 07:00:26.125 202 12459.67 23.85 55339.10 88888.00 2007-07-21 07:00:26.250 202 12459.60 23.82 55339.12 88888.00 2007-07-21 07:00:26.375 202 12459.62 23.82 55339.10 88888.00 2007-07-21 07:00:26.500 202 12459.62 23.82 55339.10 88888.00 2007-07-21 07:00:26.625 202 12459.65 23.85 55339.10 88888.00 2007-07-21 07:00:26.750 202 12459.65 23.93 55339.10 88888.00 2007-07-21 07:00:26.875 202 12459.62 23.88 55339.05 88888.00 2007-07-21 07:00:27.000 202 12459.55 23.88 55339.05 88888.00 2007-07-21 07:00:27.125 202 12459.58 23.95 55339.10 88888.00 2007-07-21 07:00:27.250 202 12459.55 23.95 55339.07 88888.00 2007-07-21 07:00:27.375 202 12459.60 23.98 55339.07 88888.00 2007-07-21 07:00:27.500 202 12459.67 23.98 55339.07 88888.00 2007-07-21 07:00:27.625 202 12459.60 23.93 55339.03 88888.00 2007-07-21 07:00:27.750 202 12459.45 23.93 55339.00 88888.00 2007-07-21 07:00:27.875 202 12459.42 23.93 55339.00 88888.00 2007-07-21 07:00:28.000 202 12459.50 23.90 55339.03 88888.00 2007-07-21 07:00:28.125 202 12459.58 23.98 55339.05 88888.00 2007-07-21 07:00:28.250 202 12459.52 24.00 55339.00 88888.00 2007-07-21 07:00:28.375 202 12459.52 24.00 55338.97 88888.00 2007-07-21 07:00:28.500 202 12459.52 23.98 55338.97 88888.00 2007-07-21 07:00:28.625 202 12459.52 23.98 55338.97 88888.00 2007-07-21 07:00:28.750 202 12459.40 23.98 55338.93 88888.00 2007-07-21 07:00:28.875 202 12459.35 23.98 55338.90 88888.00 2007-07-21 07:00:29.000 202 12459.38 23.98 55338.90 88888.00 2007-07-21 07:00:29.125 202 12459.42 24.02 55338.93 88888.00 2007-07-21 07:00:29.250 202 12459.42 24.10 55338.93 88888.00 2007-07-21 07:00:29.375 202 12459.40 24.07 55338.93 88888.00 2007-07-21 07:00:29.500 202 12459.40 24.07 55338.90 88888.00 2007-07-21 07:00:29.625 202 12459.45 24.07 55338.93 88888.00 2007-07-21 07:00:29.750 202 12459.40 24.05 55338.93 88888.00 2007-07-21 07:00:29.875 202 12459.30 24.00 55338.88 88888.00 2007-07-21 07:00:30.000 202 12459.23 24.00 55338.88 88888.00 2007-07-21 07:00:30.125 202 12459.20 24.05 55338.88 88888.00 2007-07-21 07:00:30.250 202 12459.23 24.12 55338.88 88888.00 2007-07-21 07:00:30.375 202 12459.23 24.10 55338.82 88888.00 2007-07-21 07:00:30.500 202 12459.17 24.05 55338.82 88888.00 2007-07-21 07:00:30.625 202 12459.20 24.05 55338.80 88888.00 2007-07-21 07:00:30.750 202 12459.15 24.02 55338.78 88888.00 2007-07-21 07:00:30.875 202 12459.15 24.05 55338.80 88888.00 2007-07-21 07:00:31.000 202 12459.08 24.05 55338.80 88888.00 2007-07-21 07:00:31.125 202 12459.05 24.10 55338.82 88888.00 2007-07-21 07:00:31.250 202 12458.98 24.10 55338.82 88888.00 2007-07-21 07:00:31.375 202 12459.00 24.07 55338.82 88888.00 2007-07-21 07:00:31.500 202 12459.08 24.07 55338.80 88888.00 2007-07-21 07:00:31.625 202 12459.10 24.05 55338.80 88888.00 2007-07-21 07:00:31.750 202 12459.10 24.10 55338.80 88888.00 2007-07-21 07:00:31.875 202 12459.05 24.15 55338.80 88888.00 2007-07-21 07:00:32.000 202 12459.00 24.12 55338.78 88888.00 2007-07-21 07:00:32.125 202 12458.95 24.07 55338.78 88888.00 2007-07-21 07:00:32.250 202 12458.90 24.10 55338.75 88888.00 2007-07-21 07:00:32.375 202 12458.95 24.15 55338.75 88888.00 2007-07-21 07:00:32.500 202 12458.98 24.15 55338.75 88888.00 2007-07-21 07:00:32.625 202 12458.98 24.15 55338.72 88888.00 2007-07-21 07:00:32.750 202 12458.95 24.18 55338.75 88888.00 2007-07-21 07:00:32.875 202 12458.92 24.15 55338.75 88888.00 2007-07-21 07:00:33.000 202 12458.92 24.18 55338.72 88888.00 2007-07-21 07:00:33.125 202 12458.90 24.25 55338.72 88888.00 2007-07-21 07:00:33.250 202 12458.88 24.23 55338.70 88888.00 2007-07-21 07:00:33.375 202 12458.80 24.23 55338.65 88888.00 2007-07-21 07:00:33.500 202 12458.83 24.20 55338.65 88888.00 2007-07-21 07:00:33.625 202 12458.88 24.25 55338.65 88888.00 2007-07-21 07:00:33.750 202 12458.90 24.32 55338.68 88888.00 2007-07-21 07:00:33.875 202 12458.85 24.27 55338.65 88888.00 2007-07-21 07:00:34.000 202 12458.80 24.30 55338.65 88888.00 2007-07-21 07:00:34.125 202 12458.77 24.32 55338.68 88888.00 2007-07-21 07:00:34.250 202 12458.77 24.32 55338.62 88888.00 2007-07-21 07:00:34.375 202 12458.75 24.27 55338.60 88888.00 2007-07-21 07:00:34.500 202 12458.73 24.25 55338.62 88888.00 2007-07-21 07:00:34.625 202 12458.75 24.32 55338.65 88888.00 2007-07-21 07:00:34.750 202 12458.77 24.35 55338.62 88888.00 2007-07-21 07:00:34.875 202 12458.75 24.32 55338.57 88888.00 2007-07-21 07:00:35.000 202 12458.77 24.27 55338.55 88888.00 2007-07-21 07:00:35.125 202 12458.70 24.32 55338.57 88888.00 2007-07-21 07:00:35.250 202 12458.67 24.32 55338.57 88888.00 2007-07-21 07:00:35.375 202 12458.70 24.32 55338.57 88888.00 2007-07-21 07:00:35.500 202 12458.75 24.32 55338.57 88888.00 2007-07-21 07:00:35.625 202 12458.85 24.32 55338.55 88888.00 2007-07-21 07:00:35.750 202 12458.83 24.40 55338.55 88888.00 2007-07-21 07:00:35.875 202 12458.70 24.38 55338.53 88888.00 2007-07-21 07:00:36.000 202 12458.60 24.32 55338.47 88888.00 2007-07-21 07:00:36.125 202 12458.67 24.38 55338.50 88888.00 2007-07-21 07:00:36.250 202 12458.77 24.45 55338.50 88888.00 2007-07-21 07:00:36.375 202 12458.80 24.40 55338.47 88888.00 2007-07-21 07:00:36.500 202 12458.75 24.40 55338.47 88888.00 2007-07-21 07:00:36.625 202 12458.75 24.43 55338.50 88888.00 2007-07-21 07:00:36.750 202 12458.73 24.52 55338.47 88888.00 2007-07-21 07:00:36.875 202 12458.58 24.48 55338.45 88888.00 2007-07-21 07:00:37.000 202 12458.50 24.43 55338.43 88888.00 2007-07-21 07:00:37.125 202 12458.65 24.43 55338.43 88888.00 2007-07-21 07:00:37.250 202 12458.77 24.43 55338.45 88888.00 2007-07-21 07:00:37.375 202 12458.75 24.45 55338.43 88888.00 2007-07-21 07:00:37.500 202 12458.67 24.52 55338.43 88888.00 2007-07-21 07:00:37.625 202 12458.73 24.55 55338.43 88888.00 2007-07-21 07:00:37.750 202 12458.83 24.57 55338.43 88888.00 2007-07-21 07:00:37.875 202 12458.75 24.52 55338.38 88888.00 2007-07-21 07:00:38.000 202 12458.65 24.48 55338.35 88888.00 2007-07-21 07:00:38.125 202 12458.60 24.50 55338.40 88888.00 2007-07-21 07:00:38.250 202 12458.55 24.45 55338.38 88888.00 2007-07-21 07:00:38.375 202 12458.62 24.43 55338.38 88888.00 2007-07-21 07:00:38.500 202 12458.60 24.48 55338.38 88888.00 2007-07-21 07:00:38.625 202 12458.45 24.50 55338.38 88888.00 2007-07-21 07:00:38.750 202 12458.48 24.55 55338.35 88888.00 2007-07-21 07:00:38.875 202 12458.58 24.57 55338.38 88888.00 2007-07-21 07:00:39.000 202 12458.62 24.62 55338.38 88888.00 2007-07-21 07:00:39.125 202 12458.60 24.62 55338.32 88888.00 2007-07-21 07:00:39.250 202 12458.58 24.68 55338.32 88888.00 2007-07-21 07:00:39.375 202 12458.60 24.62 55338.30 88888.00 2007-07-21 07:00:39.500 202 12458.60 24.57 55338.28 88888.00 2007-07-21 07:00:39.625 202 12458.62 24.68 55338.25 88888.00 2007-07-21 07:00:39.750 202 12458.62 24.73 55338.28 88888.00 2007-07-21 07:00:39.875 202 12458.62 24.70 55338.30 88888.00 2007-07-21 07:00:40.000 202 12458.62 24.70 55338.30 88888.00 2007-07-21 07:00:40.125 202 12458.60 24.77 55338.30 88888.00 2007-07-21 07:00:40.250 202 12458.55 24.75 55338.28 88888.00 2007-07-21 07:00:40.375 202 12458.55 24.75 55338.25 88888.00 2007-07-21 07:00:40.500 202 12458.62 24.73 55338.25 88888.00 2007-07-21 07:00:40.625 202 12458.60 24.77 55338.22 88888.00 2007-07-21 07:00:40.750 202 12458.65 24.82 55338.28 88888.00 2007-07-21 07:00:40.875 202 12458.65 24.82 55338.22 88888.00 2007-07-21 07:00:41.000 202 12458.58 24.80 55338.18 88888.00 2007-07-21 07:00:41.125 202 12458.50 24.77 55338.15 88888.00 2007-07-21 07:00:41.250 202 12458.52 24.77 55338.18 88888.00 2007-07-21 07:00:41.375 202 12458.60 24.82 55338.18 88888.00 2007-07-21 07:00:41.500 202 12458.62 24.85 55338.15 88888.00 2007-07-21 07:00:41.625 202 12458.65 24.82 55338.15 88888.00 2007-07-21 07:00:41.750 202 12458.67 24.88 55338.12 88888.00 2007-07-21 07:00:41.875 202 12458.65 24.85 55338.15 88888.00 2007-07-21 07:00:42.000 202 12458.62 24.82 55338.12 88888.00 2007-07-21 07:00:42.125 202 12458.67 24.90 55338.15 88888.00 2007-07-21 07:00:42.250 202 12458.65 24.93 55338.15 88888.00 2007-07-21 07:00:42.375 202 12458.55 24.90 55338.12 88888.00 2007-07-21 07:00:42.500 202 12458.52 24.88 55338.10 88888.00 2007-07-21 07:00:42.625 202 12458.55 24.90 55338.12 88888.00 2007-07-21 07:00:42.750 202 12458.62 24.98 55338.10 88888.00 2007-07-21 07:00:42.875 202 12458.60 24.95 55338.05 88888.00 2007-07-21 07:00:43.000 202 12458.52 24.93 55338.00 88888.00 2007-07-21 07:00:43.125 202 12458.55 24.93 55338.03 88888.00 2007-07-21 07:00:43.250 202 12458.52 24.95 55338.05 88888.00 2007-07-21 07:00:43.375 202 12458.55 24.98 55338.05 88888.00 2007-07-21 07:00:43.500 202 12458.55 24.98 55338.03 88888.00 2007-07-21 07:00:43.625 202 12458.58 25.02 55338.07 88888.00 2007-07-21 07:00:43.750 202 12458.60 25.07 55338.07 88888.00 2007-07-21 07:00:43.875 202 12458.55 25.05 55338.05 88888.00 2007-07-21 07:00:44.000 202 12458.58 25.05 55338.03 88888.00 2007-07-21 07:00:44.125 202 12458.58 25.07 55338.03 88888.00 2007-07-21 07:00:44.250 202 12458.52 25.02 55338.00 88888.00 2007-07-21 07:00:44.375 202 12458.52 25.05 55338.00 88888.00 2007-07-21 07:00:44.500 202 12458.55 25.10 55338.03 88888.00 2007-07-21 07:00:44.625 202 12458.55 25.12 55338.03 88888.00 2007-07-21 07:00:44.750 202 12458.67 25.18 55338.00 88888.00 2007-07-21 07:00:44.875 202 12458.70 25.10 55337.97 88888.00 2007-07-21 07:00:45.000 202 12458.65 25.07 55337.95 88888.00 2007-07-21 07:00:45.125 202 12458.62 25.12 55338.00 88888.00 2007-07-21 07:00:45.250 202 12458.60 25.15 55337.97 88888.00 2007-07-21 07:00:45.375 202 12458.65 25.12 55337.93 88888.00 2007-07-21 07:00:45.500 202 12458.62 25.07 55337.93 88888.00 2007-07-21 07:00:45.625 202 12458.70 25.15 55337.93 88888.00 2007-07-21 07:00:45.750 202 12458.73 25.23 55337.95 88888.00 2007-07-21 07:00:45.875 202 12458.67 25.23 55337.93 88888.00 2007-07-21 07:00:46.000 202 12458.60 25.20 55337.90 88888.00 2007-07-21 07:00:46.125 202 12458.60 25.23 55337.93 88888.00 2007-07-21 07:00:46.250 202 12458.55 25.25 55337.95 88888.00 2007-07-21 07:00:46.375 202 12458.58 25.23 55337.90 88888.00 2007-07-21 07:00:46.500 202 12458.58 25.18 55337.90 88888.00 2007-07-21 07:00:46.625 202 12458.58 25.23 55337.90 88888.00 2007-07-21 07:00:46.750 202 12458.60 25.25 55337.88 88888.00 2007-07-21 07:00:46.875 202 12458.65 25.27 55337.88 88888.00 2007-07-21 07:00:47.000 202 12458.65 25.30 55337.85 88888.00 2007-07-21 07:00:47.125 202 12458.62 25.27 55337.85 88888.00 2007-07-21 07:00:47.250 202 12458.58 25.30 55337.88 88888.00 2007-07-21 07:00:47.375 202 12458.67 25.32 55337.88 88888.00 2007-07-21 07:00:47.500 202 12458.60 25.30 55337.80 88888.00 2007-07-21 07:00:47.625 202 12458.55 25.27 55337.75 88888.00 2007-07-21 07:00:47.750 202 12458.55 25.27 55337.78 88888.00 2007-07-21 07:00:47.875 202 12458.60 25.27 55337.80 88888.00 2007-07-21 07:00:48.000 202 12458.60 25.32 55337.80 88888.00 2007-07-21 07:00:48.125 202 12458.55 25.40 55337.80 88888.00 2007-07-21 07:00:48.250 202 12458.48 25.40 55337.80 88888.00 2007-07-21 07:00:48.375 202 12458.50 25.38 55337.78 88888.00 2007-07-21 07:00:48.500 202 12458.52 25.35 55337.72 88888.00 2007-07-21 07:00:48.625 202 12458.62 25.40 55337.75 88888.00 2007-07-21 07:00:48.750 202 12458.65 25.45 55337.72 88888.00 2007-07-21 07:00:48.875 202 12458.58 25.48 55337.72 88888.00 2007-07-21 07:00:49.000 202 12458.55 25.40 55337.72 88888.00 2007-07-21 07:00:49.125 202 12458.52 25.32 55337.72 88888.00 2007-07-21 07:00:49.250 202 12458.52 25.38 55337.75 88888.00 2007-07-21 07:00:49.375 202 12458.55 25.43 55337.72 88888.00 2007-07-21 07:00:49.500 202 12458.48 25.38 55337.72 88888.00 2007-07-21 07:00:49.625 202 12458.52 25.43 55337.72 88888.00 2007-07-21 07:00:49.750 202 12458.48 25.40 55337.70 88888.00 2007-07-21 07:00:49.875 202 12458.45 25.38 55337.68 88888.00 2007-07-21 07:00:50.000 202 12458.48 25.45 55337.68 88888.00 2007-07-21 07:00:50.125 202 12458.55 25.50 55337.72 88888.00 2007-07-21 07:00:50.250 202 12458.58 25.52 55337.72 88888.00 2007-07-21 07:00:50.375 202 12458.58 25.50 55337.68 88888.00 2007-07-21 07:00:50.500 202 12458.48 25.43 55337.70 88888.00 2007-07-21 07:00:50.625 202 12458.50 25.43 55337.68 88888.00 2007-07-21 07:00:50.750 202 12458.50 25.45 55337.65 88888.00 2007-07-21 07:00:50.875 202 12458.60 25.50 55337.68 88888.00 2007-07-21 07:00:51.000 202 12458.67 25.55 55337.68 88888.00 2007-07-21 07:00:51.125 202 12458.67 25.60 55337.68 88888.00 2007-07-21 07:00:51.250 202 12458.70 25.62 55337.65 88888.00 2007-07-21 07:00:51.375 202 12458.70 25.62 55337.65 88888.00 2007-07-21 07:00:51.500 202 12458.67 25.62 55337.65 88888.00 2007-07-21 07:00:51.625 202 12458.62 25.62 55337.68 88888.00 2007-07-21 07:00:51.750 202 12458.65 25.62 55337.65 88888.00 2007-07-21 07:00:51.875 202 12458.73 25.62 55337.62 88888.00 2007-07-21 07:00:52.000 202 12458.70 25.60 55337.60 88888.00 2007-07-21 07:00:52.125 202 12458.70 25.60 55337.62 88888.00 2007-07-21 07:00:52.250 202 12458.67 25.60 55337.60 88888.00 2007-07-21 07:00:52.375 202 12458.65 25.62 55337.57 88888.00 2007-07-21 07:00:52.500 202 12458.70 25.62 55337.62 88888.00 2007-07-21 07:00:52.625 202 12458.67 25.65 55337.60 88888.00 2007-07-21 07:00:52.750 202 12458.70 25.68 55337.57 88888.00 2007-07-21 07:00:52.875 202 12458.75 25.65 55337.55 88888.00 2007-07-21 07:00:53.000 202 12458.77 25.68 55337.55 88888.00 2007-07-21 07:00:53.125 202 12458.77 25.68 55337.57 88888.00 2007-07-21 07:00:53.250 202 12458.77 25.70 55337.62 88888.00 2007-07-21 07:00:53.375 202 12458.80 25.73 55337.57 88888.00 2007-07-21 07:00:53.500 202 12458.77 25.70 55337.57 88888.00 2007-07-21 07:00:53.625 202 12458.77 25.68 55337.55 88888.00 2007-07-21 07:00:53.750 202 12458.73 25.65 55337.57 88888.00 2007-07-21 07:00:53.875 202 12458.70 25.70 55337.53 88888.00 2007-07-21 07:00:54.000 202 12458.77 25.75 55337.53 88888.00 2007-07-21 07:00:54.125 202 12458.83 25.80 55337.53 88888.00 2007-07-21 07:00:54.250 202 12458.77 25.77 55337.50 88888.00 2007-07-21 07:00:54.375 202 12458.85 25.80 55337.50 88888.00 2007-07-21 07:00:54.500 202 12458.88 25.77 55337.50 88888.00 2007-07-21 07:00:54.625 202 12458.77 25.77 55337.50 88888.00 2007-07-21 07:00:54.750 202 12458.77 25.82 55337.50 88888.00 2007-07-21 07:00:54.875 202 12458.83 25.85 55337.45 88888.00 2007-07-21 07:00:55.000 202 12458.83 25.82 55337.40 88888.00 2007-07-21 07:00:55.125 202 12458.92 25.88 55337.45 88888.00 2007-07-21 07:00:55.250 202 12458.90 25.98 55337.47 88888.00 2007-07-21 07:00:55.375 202 12458.90 25.98 55337.45 88888.00 2007-07-21 07:00:55.500 202 12458.92 25.98 55337.45 88888.00 2007-07-21 07:00:55.625 202 12458.92 25.93 55337.43 88888.00 2007-07-21 07:00:55.750 202 12458.92 26.00 55337.45 88888.00 2007-07-21 07:00:55.875 202 12458.92 25.98 55337.40 88888.00 2007-07-21 07:00:56.000 202 12458.85 25.93 55337.35 88888.00 2007-07-21 07:00:56.125 202 12458.85 25.95 55337.35 88888.00 2007-07-21 07:00:56.250 202 12458.95 25.98 55337.40 88888.00 2007-07-21 07:00:56.375 202 12458.98 25.95 55337.38 88888.00 2007-07-21 07:00:56.500 202 12458.98 25.98 55337.38 88888.00 2007-07-21 07:00:56.625 202 12459.02 25.98 55337.35 88888.00 2007-07-21 07:00:56.750 202 12459.02 25.95 55337.35 88888.00 2007-07-21 07:00:56.875 202 12459.00 26.00 55337.32 88888.00 2007-07-21 07:00:57.000 202 12459.12 26.07 55337.35 88888.00 2007-07-21 07:00:57.125 202 12459.15 26.05 55337.35 88888.00 2007-07-21 07:00:57.250 202 12459.05 26.07 55337.32 88888.00 2007-07-21 07:00:57.375 202 12459.02 26.07 55337.28 88888.00 2007-07-21 07:00:57.500 202 12459.05 26.07 55337.32 88888.00 2007-07-21 07:00:57.625 202 12459.10 26.10 55337.32 88888.00 2007-07-21 07:00:57.750 202 12459.12 26.12 55337.30 88888.00 2007-07-21 07:00:57.875 202 12459.12 26.18 55337.28 88888.00 2007-07-21 07:00:58.000 202 12459.15 26.15 55337.28 88888.00 2007-07-21 07:00:58.125 202 12459.17 26.12 55337.28 88888.00 2007-07-21 07:00:58.250 202 12459.12 26.15 55337.28 88888.00 2007-07-21 07:00:58.375 202 12459.12 26.23 55337.28 88888.00 2007-07-21 07:00:58.500 202 12459.12 26.20 55337.28 88888.00 2007-07-21 07:00:58.625 202 12459.17 26.15 55337.25 88888.00 2007-07-21 07:00:58.750 202 12459.27 26.15 55337.28 88888.00 2007-07-21 07:00:58.875 202 12459.25 26.23 55337.25 88888.00 2007-07-21 07:00:59.000 202 12459.23 26.23 55337.22 88888.00 2007-07-21 07:00:59.125 202 12459.20 26.20 55337.25 88888.00 2007-07-21 07:00:59.250 202 12459.23 26.15 55337.22 88888.00 2007-07-21 07:00:59.375 202 12459.23 26.18 55337.20 88888.00 2007-07-21 07:00:59.500 202 12459.23 26.23 55337.22 88888.00 2007-07-21 07:00:59.625 202 12459.27 26.25 55337.22 88888.00 2007-07-21 07:00:59.750 202 12459.25 26.23 55337.18 88888.00 2007-07-21 07:00:59.875 202 12459.30 26.23 55337.15 88888.00 2007-07-21 07:01:00.000 202 12459.40 26.27 55337.12 88888.00 2007-07-21 07:01:00.125 202 12459.38 26.32 55337.15 88888.00 2007-07-21 07:01:00.250 202 12459.38 26.32 55337.18 88888.00 2007-07-21 07:01:00.375 202 12459.48 26.35 55337.20 88888.00 2007-07-21 07:01:00.500 202 12459.50 26.38 55337.18 88888.00 2007-07-21 07:01:00.625 202 12459.50 26.40 55337.15 88888.00 2007-07-21 07:01:00.750 202 12459.55 26.43 55337.18 88888.00 2007-07-21 07:01:00.875 202 12459.60 26.45 55337.20 88888.00 2007-07-21 07:01:01.000 202 12459.55 26.43 55337.18 88888.00 2007-07-21 07:01:01.125 202 12459.55 26.40 55337.18 88888.00 2007-07-21 07:01:01.250 202 12459.52 26.45 55337.18 88888.00 2007-07-21 07:01:01.375 202 12459.58 26.45 55337.15 88888.00 2007-07-21 07:01:01.500 202 12459.52 26.40 55337.10 88888.00 2007-07-21 07:01:01.625 202 12459.50 26.40 55337.10 88888.00 2007-07-21 07:01:01.750 202 12459.50 26.45 55337.12 88888.00 2007-07-21 07:01:01.875 202 12459.67 26.48 55337.12 88888.00 2007-07-21 07:01:02.000 202 12459.80 26.48 55337.07 88888.00 2007-07-21 07:01:02.125 202 12459.75 26.45 55337.07 88888.00 2007-07-21 07:01:02.250 202 12459.77 26.50 55337.10 88888.00 2007-07-21 07:01:02.375 202 12459.80 26.52 55337.07 88888.00 2007-07-21 07:01:02.500 202 12459.67 26.50 55337.05 88888.00 2007-07-21 07:01:02.625 202 12459.62 26.48 55337.05 88888.00 2007-07-21 07:01:02.750 202 12459.70 26.55 55337.05 88888.00 2007-07-21 07:01:02.875 202 12459.75 26.57 55337.07 88888.00 2007-07-21 07:01:03.000 202 12459.80 26.57 55337.03 88888.00 2007-07-21 07:01:03.125 202 12459.80 26.57 55337.07 88888.00 2007-07-21 07:01:03.250 202 12459.83 26.62 55337.10 88888.00 2007-07-21 07:01:03.375 202 12459.83 26.60 55337.05 88888.00 2007-07-21 07:01:03.500 202 12459.77 26.52 55337.03 88888.00 2007-07-21 07:01:03.625 202 12459.77 26.57 55337.03 88888.00 2007-07-21 07:01:03.750 202 12459.83 26.60 55337.00 88888.00 2007-07-21 07:01:03.875 202 12459.90 26.62 55337.03 88888.00 2007-07-21 07:01:04.000 202 12459.95 26.65 55337.03 88888.00 2007-07-21 07:01:04.125 202 12459.95 26.70 55337.05 88888.00 2007-07-21 07:01:04.250 202 12459.92 26.68 55337.03 88888.00 2007-07-21 07:01:04.375 202 12459.95 26.73 55337.03 88888.00 2007-07-21 07:01:04.500 202 12460.00 26.75 55337.03 88888.00 2007-07-21 07:01:04.625 202 12460.00 26.68 55336.97 88888.00 2007-07-21 07:01:04.750 202 12459.95 26.73 55337.00 88888.00 2007-07-21 07:01:04.875 202 12459.95 26.73 55336.97 88888.00 2007-07-21 07:01:05.000 202 12459.98 26.75 55336.95 88888.00 2007-07-21 07:01:05.125 202 12460.02 26.75 55336.97 88888.00 2007-07-21 07:01:05.250 202 12460.00 26.75 55336.97 88888.00 2007-07-21 07:01:05.375 202 12460.05 26.75 55337.00 88888.00 2007-07-21 07:01:05.500 202 12460.05 26.80 55337.03 88888.00 2007-07-21 07:01:05.625 202 12460.08 26.85 55337.00 88888.00 2007-07-21 07:01:05.750 202 12460.08 26.80 55336.95 88888.00 2007-07-21 07:01:05.875 202 12460.02 26.77 55336.93 88888.00 2007-07-21 07:01:06.000 202 12460.08 26.77 55336.93 88888.00 2007-07-21 07:01:06.125 202 12460.17 26.82 55336.97 88888.00 2007-07-21 07:01:06.250 202 12460.23 26.88 55336.97 88888.00 2007-07-21 07:01:06.375 202 12460.17 26.90 55336.97 88888.00 2007-07-21 07:01:06.500 202 12460.15 26.88 55336.95 88888.00 2007-07-21 07:01:06.625 202 12460.20 26.88 55336.93 88888.00 2007-07-21 07:01:06.750 202 12460.25 26.90 55336.95 88888.00 2007-07-21 07:01:06.875 202 12460.27 26.93 55336.93 88888.00 2007-07-21 07:01:07.000 202 12460.23 26.85 55336.90 88888.00 2007-07-21 07:01:07.125 202 12460.23 26.82 55336.88 88888.00 2007-07-21 07:01:07.250 202 12460.17 26.82 55336.90 88888.00 2007-07-21 07:01:07.375 202 12460.27 26.95 55336.97 88888.00 2007-07-21 07:01:07.500 202 12460.38 27.00 55336.95 88888.00 2007-07-21 07:01:07.625 202 12460.38 26.95 55336.93 88888.00 2007-07-21 07:01:07.750 202 12460.38 26.98 55336.93 88888.00 2007-07-21 07:01:07.875 202 12460.42 26.98 55336.93 88888.00 2007-07-21 07:01:08.000 202 12460.50 27.00 55336.95 88888.00 2007-07-21 07:01:08.125 202 12460.52 27.00 55336.95 88888.00 2007-07-21 07:01:08.250 202 12460.50 26.98 55336.93 88888.00 2007-07-21 07:01:08.375 202 12460.45 26.95 55336.90 88888.00 2007-07-21 07:01:08.500 202 12460.45 26.95 55336.88 88888.00 2007-07-21 07:01:08.625 202 12460.52 27.02 55336.95 88888.00 2007-07-21 07:01:08.750 202 12460.55 27.05 55336.95 88888.00 2007-07-21 07:01:08.875 202 12460.60 27.10 55336.93 88888.00 2007-07-21 07:01:10.000 202 12460.58 27.00 55336.90 88888.00 2007-07-21 07:01:10.125 202 12460.62 27.02 55336.90 88888.00 2007-07-21 07:01:10.250 202 12460.65 27.12 55336.93 88888.00 2007-07-21 07:01:10.375 202 12460.70 27.18 55336.90 88888.00 2007-07-21 07:01:10.500 202 12460.67 27.15 55336.88 88888.00 2007-07-21 07:01:10.625 202 12460.67 27.10 55336.88 88888.00 2007-07-21 07:01:10.750 202 12460.65 27.10 55336.88 88888.00 2007-07-21 07:01:10.875 202 12460.65 27.10 55336.90 88888.00 2007-07-21 07:01:10.000 202 12460.75 27.12 55336.88 88888.00 2007-07-21 07:01:10.125 202 12460.85 27.12 55336.85 88888.00 2007-07-21 07:01:10.250 202 12460.88 27.23 55336.85 88888.00 2007-07-21 07:01:10.375 202 12460.90 27.27 55336.88 88888.00 2007-07-21 07:01:10.500 202 12460.85 27.25 55336.85 88888.00 2007-07-21 07:01:10.625 202 12460.77 27.23 55336.88 88888.00 2007-07-21 07:01:10.750 202 12460.83 27.30 55336.88 88888.00 2007-07-21 07:01:10.875 202 12460.85 27.25 55336.85 88888.00 2007-07-21 07:01:11.000 202 12460.80 27.25 55336.85 88888.00 2007-07-21 07:01:11.125 202 12460.85 27.27 55336.85 88888.00 2007-07-21 07:01:11.250 202 12460.92 27.27 55336.85 88888.00 2007-07-21 07:01:11.375 202 12460.98 27.30 55336.85 88888.00 2007-07-21 07:01:11.500 202 12461.02 27.35 55336.88 88888.00 2007-07-21 07:01:11.625 202 12461.02 27.32 55336.82 88888.00 2007-07-21 07:01:11.750 202 12460.98 27.27 55336.78 88888.00 2007-07-21 07:01:11.875 202 12460.95 27.30 55336.72 88888.00 2007-07-21 07:01:12.000 202 12461.08 27.38 55336.80 88888.00 2007-07-21 07:01:12.125 202 12461.15 27.38 55336.82 88888.00 2007-07-21 07:01:12.250 202 12461.15 27.35 55336.80 88888.00 2007-07-21 07:01:12.375 202 12461.15 27.40 55336.80 88888.00 2007-07-21 07:01:12.500 202 12461.15 27.43 55336.80 88888.00 2007-07-21 07:01:12.625 202 12461.12 27.43 55336.80 88888.00 2007-07-21 07:01:12.750 202 12461.10 27.50 55336.82 88888.00 2007-07-21 07:01:12.875 202 12461.15 27.50 55336.85 88888.00 2007-07-21 07:01:13.000 202 12461.23 27.45 55336.82 88888.00 2007-07-21 07:01:13.125 202 12461.25 27.48 55336.80 88888.00 2007-07-21 07:01:13.250 202 12461.30 27.50 55336.80 88888.00 2007-07-21 07:01:13.375 202 12461.38 27.48 55336.78 88888.00 2007-07-21 07:01:13.500 202 12461.33 27.43 55336.75 88888.00 2007-07-21 07:01:13.625 202 12461.38 27.45 55336.78 88888.00 2007-07-21 07:01:13.750 202 12461.38 27.48 55336.80 88888.00 2007-07-21 07:01:13.875 202 12461.38 27.52 55336.80 88888.00 2007-07-21 07:01:14.000 202 12461.45 27.57 55336.80 88888.00 2007-07-21 07:01:14.125 202 12461.55 27.52 55336.82 88888.00 2007-07-21 07:01:14.250 202 12461.52 27.50 55336.80 88888.00 2007-07-21 07:01:14.375 202 12461.48 27.50 55336.82 88888.00 2007-07-21 07:01:14.500 202 12461.42 27.52 55336.80 88888.00 2007-07-21 07:01:14.625 202 12461.52 27.60 55336.82 88888.00 2007-07-21 07:01:14.750 202 12461.62 27.65 55336.82 88888.00 2007-07-21 07:01:14.875 202 12461.60 27.62 55336.82 88888.00 2007-07-21 07:01:15.000 202 12461.58 27.65 55336.82 88888.00 2007-07-21 07:01:15.125 202 12461.58 27.62 55336.80 88888.00 2007-07-21 07:01:15.250 202 12461.50 27.62 55336.80 88888.00 2007-07-21 07:01:15.375 202 12461.50 27.62 55336.80 88888.00 2007-07-21 07:01:15.500 202 12461.62 27.65 55336.82 88888.00 2007-07-21 07:01:15.625 202 12461.62 27.65 55336.82 88888.00 2007-07-21 07:01:15.750 202 12461.55 27.65 55336.80 88888.00 2007-07-21 07:01:15.875 202 12461.52 27.68 55336.82 88888.00 2007-07-21 07:01:16.000 202 12461.55 27.70 55336.80 88888.00 2007-07-21 07:01:16.125 202 12461.60 27.70 55336.78 88888.00 2007-07-21 07:01:16.250 202 12461.65 27.70 55336.82 88888.00 2007-07-21 07:01:16.375 202 12461.62 27.70 55336.80 88888.00 2007-07-21 07:01:16.500 202 12461.60 27.70 55336.82 88888.00 2007-07-21 07:01:16.625 202 12461.70 27.73 55336.82 88888.00 2007-07-21 07:01:16.750 202 12461.67 27.75 55336.80 88888.00 2007-07-21 07:01:16.875 202 12461.73 27.70 55336.80 88888.00 2007-07-21 07:01:17.000 202 12461.85 27.82 55336.82 88888.00 2007-07-21 07:01:17.125 202 12461.88 27.80 55336.82 88888.00 2007-07-21 07:01:17.250 202 12461.73 27.70 55336.82 88888.00 2007-07-21 07:01:17.375 202 12461.67 27.68 55336.80 88888.00 2007-07-21 07:01:17.500 202 12461.70 27.73 55336.80 88888.00 2007-07-21 07:01:17.625 202 12461.75 27.75 55336.80 88888.00 2007-07-21 07:01:17.750 202 12461.85 27.85 55336.85 88888.00 2007-07-21 07:01:17.875 202 12461.90 27.85 55336.85 88888.00 2007-07-21 07:01:18.000 202 12461.90 27.77 55336.82 88888.00 2007-07-21 07:01:18.125 202 12461.92 27.75 55336.82 88888.00 2007-07-21 07:01:18.250 202 12461.88 27.82 55336.80 88888.00 2007-07-21 07:01:18.375 202 12461.88 27.82 55336.80 88888.00 2007-07-21 07:01:18.500 202 12461.92 27.85 55336.85 88888.00 2007-07-21 07:01:18.625 202 12461.92 27.82 55336.80 88888.00 2007-07-21 07:01:18.750 202 12462.02 27.85 55336.82 88888.00 2007-07-21 07:01:18.875 202 12462.15 27.88 55336.85 88888.00 2007-07-21 07:01:19.000 202 12462.17 27.88 55336.82 88888.00 2007-07-21 07:01:19.125 202 12462.10 27.82 55336.82 88888.00 2007-07-21 07:01:19.250 202 12462.02 27.85 55336.82 88888.00 2007-07-21 07:01:19.375 202 12462.02 27.85 55336.82 88888.00 2007-07-21 07:01:19.500 202 12462.02 27.85 55336.82 88888.00 2007-07-21 07:01:19.625 202 12462.05 27.85 55336.82 88888.00 2007-07-21 07:01:19.750 202 12462.08 27.85 55336.82 88888.00 2007-07-21 07:01:19.875 202 12462.15 27.88 55336.85 88888.00 2007-07-21 07:01:20.000 202 12462.15 27.93 55336.85 88888.00 2007-07-21 07:01:20.125 202 12462.15 27.93 55336.85 88888.00 2007-07-21 07:01:20.250 202 12462.23 27.90 55336.85 88888.00 2007-07-21 07:01:20.375 202 12462.25 27.90 55336.80 88888.00 2007-07-21 07:01:20.500 202 12462.23 27.88 55336.80 88888.00 2007-07-21 07:01:20.625 202 12462.33 27.95 55336.85 88888.00 2007-07-21 07:01:20.750 202 12462.38 28.02 55336.82 88888.00 2007-07-21 07:01:20.875 202 12462.35 28.02 55336.80 88888.00 2007-07-21 07:01:21.000 202 12462.33 27.98 55336.80 88888.00 2007-07-21 07:01:21.125 202 12462.38 27.98 55336.82 88888.00 2007-07-21 07:01:21.250 202 12462.35 27.95 55336.85 88888.00 2007-07-21 07:01:21.375 202 12462.40 28.00 55336.88 88888.00 2007-07-21 07:01:21.500 202 12462.45 28.07 55336.85 88888.00 2007-07-21 07:01:21.625 202 12462.40 28.02 55336.82 88888.00 2007-07-21 07:01:21.750 202 12462.40 27.98 55336.80 88888.00 2007-07-21 07:01:21.875 202 12462.40 27.98 55336.80 88888.00 2007-07-21 07:01:22.000 202 12462.35 27.93 55336.80 88888.00 2007-07-21 07:01:22.125 202 12462.38 27.98 55336.82 88888.00 2007-07-21 07:01:22.250 202 12462.42 28.00 55336.85 88888.00 2007-07-21 07:01:22.375 202 12462.50 28.02 55336.82 88888.00 2007-07-21 07:01:22.500 202 12462.50 28.02 55336.82 88888.00 2007-07-21 07:01:22.625 202 12462.55 28.02 55336.85 88888.00 2007-07-21 07:01:22.750 202 12462.52 27.98 55336.82 88888.00 2007-07-21 07:01:22.875 202 12462.52 27.95 55336.82 88888.00 2007-07-21 07:01:23.000 202 12462.52 27.98 55336.80 88888.00 2007-07-21 07:01:23.125 202 12462.52 27.95 55336.82 88888.00 2007-07-21 07:01:23.250 202 12462.50 28.00 55336.82 88888.00 2007-07-21 07:01:23.375 202 12462.58 28.05 55336.85 88888.00 2007-07-21 07:01:23.500 202 12462.52 28.00 55336.82 88888.00 2007-07-21 07:01:23.625 202 12462.58 28.02 55336.85 88888.00 2007-07-21 07:01:23.750 202 12462.73 28.10 55336.90 88888.00 2007-07-21 07:01:23.875 202 12462.70 28.07 55336.85 88888.00 2007-07-21 07:01:24.000 202 12462.65 28.07 55336.85 88888.00 2007-07-21 07:01:24.125 202 12462.70 28.07 55336.85 88888.00 2007-07-21 07:01:24.250 202 12462.73 28.05 55336.88 88888.00 2007-07-21 07:01:24.375 202 12462.77 28.02 55336.88 88888.00 2007-07-21 07:01:24.500 202 12462.70 27.98 55336.85 88888.00 2007-07-21 07:01:24.625 202 12462.65 27.95 55336.82 88888.00 2007-07-21 07:01:24.750 202 12462.62 27.98 55336.82 88888.00 2007-07-21 07:01:24.875 202 12462.65 28.05 55336.88 88888.00 2007-07-21 07:01:25.000 202 12462.67 28.07 55336.88 88888.00 2007-07-21 07:01:25.125 202 12462.75 28.02 55336.88 88888.00 2007-07-21 07:01:25.250 202 12462.70 27.98 55336.85 88888.00 2007-07-21 07:01:25.375 202 12462.70 28.05 55336.88 88888.00 2007-07-21 07:01:25.500 202 12462.73 28.10 55336.93 88888.00 2007-07-21 07:01:25.625 202 12462.77 28.10 55336.93 88888.00 2007-07-21 07:01:25.750 202 12462.77 28.05 55336.88 88888.00 2007-07-21 07:01:25.875 202 12462.75 28.00 55336.88 88888.00 2007-07-21 07:01:26.000 202 12462.75 28.07 55336.90 88888.00 2007-07-21 07:01:26.125 202 12462.77 28.12 55336.90 88888.00 2007-07-21 07:01:26.250 202 12462.75 28.07 55336.95 88888.00 2007-07-21 07:01:26.375 202 12462.73 28.02 55336.93 88888.00 2007-07-21 07:01:26.500 202 12462.70 28.02 55336.95 88888.00 2007-07-21 07:01:26.625 202 12462.77 28.07 55336.93 88888.00 2007-07-21 07:01:26.750 202 12462.85 28.07 55336.95 88888.00 2007-07-21 07:01:26.875 202 12462.92 28.10 55336.93 88888.00 2007-07-21 07:01:27.000 202 12462.88 28.12 55336.90 88888.00 2007-07-21 07:01:27.125 202 12462.92 28.10 55336.93 88888.00 2007-07-21 07:01:27.250 202 12462.95 28.07 55336.90 88888.00 2007-07-21 07:01:27.375 202 12462.92 28.07 55336.90 88888.00 2007-07-21 07:01:27.500 202 12462.85 28.07 55336.90 88888.00 2007-07-21 07:01:27.625 202 12462.92 28.07 55336.97 88888.00 2007-07-21 07:01:27.750 202 12462.98 28.10 55336.95 88888.00 2007-07-21 07:01:27.875 202 12463.02 28.07 55336.95 88888.00 2007-07-21 07:01:28.000 202 12463.02 28.02 55336.93 88888.00 2007-07-21 07:01:28.125 202 12462.98 28.02 55336.93 88888.00 2007-07-21 07:01:28.250 202 12463.00 28.07 55336.97 88888.00 2007-07-21 07:01:28.375 202 12463.08 28.10 55336.95 88888.00 2007-07-21 07:01:28.500 202 12463.10 28.10 55336.97 88888.00 2007-07-21 07:01:28.625 202 12463.08 28.10 55336.95 88888.00 2007-07-21 07:01:28.750 202 12463.08 28.10 55336.95 88888.00 2007-07-21 07:01:28.875 202 12463.08 28.05 55336.90 88888.00 2007-07-21 07:01:29.000 202 12463.08 28.10 55336.90 88888.00 2007-07-21 07:01:29.125 202 12463.17 28.18 55336.93 88888.00 2007-07-21 07:01:29.250 202 12463.15 28.15 55336.90 88888.00 2007-07-21 07:01:29.375 202 12463.12 28.15 55336.90 88888.00 2007-07-21 07:01:29.500 202 12463.15 28.18 55336.95 88888.00 2007-07-21 07:01:29.625 202 12463.12 28.18 55336.95 88888.00 2007-07-21 07:01:29.750 202 12463.05 28.10 55336.97 88888.00 2007-07-21 07:01:29.875 202 12463.10 28.15 55336.93 88888.00 2007-07-21 07:01:30.000 202 12463.12 28.18 55336.95 88888.00 2007-07-21 07:01:30.125 202 12463.12 28.15 55336.93 88888.00 2007-07-21 07:01:30.250 202 12463.23 28.20 55336.90 88888.00 2007-07-21 07:01:30.375 202 12463.27 28.20 55336.93 88888.00 2007-07-21 07:01:30.500 202 12463.30 28.20 55336.95 88888.00 2007-07-21 07:01:30.625 202 12463.25 28.20 55336.93 88888.00 2007-07-21 07:01:30.750 202 12463.23 28.23 55336.90 88888.00 2007-07-21 07:01:30.875 202 12463.30 28.23 55336.90 88888.00 2007-07-21 07:01:31.000 202 12463.33 28.23 55336.97 88888.00 2007-07-21 07:01:31.125 202 12463.33 28.25 55337.00 88888.00 2007-07-21 07:01:31.250 202 12463.33 28.18 55336.97 88888.00 2007-07-21 07:01:31.375 202 12463.45 28.18 55337.00 88888.00 2007-07-21 07:01:31.500 202 12463.48 28.23 55337.00 88888.00 2007-07-21 07:01:31.625 202 12463.38 28.20 55336.95 88888.00 2007-07-21 07:01:31.750 202 12463.27 28.18 55336.93 88888.00 2007-07-21 07:01:31.875 202 12463.30 28.18 55336.95 88888.00 2007-07-21 07:01:32.000 202 12463.35 28.20 55336.95 88888.00 2007-07-21 07:01:32.125 202 12463.40 28.18 55337.00 88888.00 2007-07-21 07:01:32.250 202 12463.45 28.25 55337.07 88888.00 2007-07-21 07:01:32.375 202 12463.50 28.30 55337.07 88888.00 2007-07-21 07:01:32.500 202 12463.50 28.30 55337.03 88888.00 2007-07-21 07:01:32.625 202 12463.48 28.18 55336.97 88888.00 2007-07-21 07:01:32.750 202 12463.48 28.18 55337.03 88888.00 2007-07-21 07:01:32.875 202 12463.52 28.25 55337.03 88888.00 2007-07-21 07:01:33.000 202 12463.48 28.15 55337.00 88888.00 2007-07-21 07:01:33.125 202 12463.48 28.20 55337.00 88888.00 2007-07-21 07:01:33.250 202 12463.52 28.23 55337.03 88888.00 2007-07-21 07:01:33.375 202 12463.58 28.18 55337.03 88888.00 2007-07-21 07:01:33.500 202 12463.62 28.20 55337.05 88888.00 2007-07-21 07:01:33.625 202 12463.65 28.25 55337.05 88888.00 2007-07-21 07:01:33.750 202 12463.73 28.25 55337.05 88888.00 2007-07-21 07:01:33.875 202 12463.67 28.20 55337.03 88888.00 2007-07-21 07:01:34.000 202 12463.65 28.18 55337.00 88888.00 2007-07-21 07:01:34.125 202 12463.65 28.18 55337.03 88888.00 2007-07-21 07:01:34.250 202 12463.65 28.18 55337.03 88888.00 2007-07-21 07:01:34.375 202 12463.62 28.20 55337.03 88888.00 2007-07-21 07:01:34.500 202 12463.55 28.20 55337.05 88888.00 2007-07-21 07:01:34.625 202 12463.60 28.23 55337.05 88888.00 2007-07-21 07:01:34.750 202 12463.73 28.27 55337.10 88888.00 2007-07-21 07:01:34.875 202 12463.80 28.32 55337.12 88888.00 2007-07-21 07:01:35.000 202 12463.83 28.27 55337.07 88888.00 2007-07-21 07:01:35.125 202 12463.80 28.25 55337.05 88888.00 2007-07-21 07:01:35.250 202 12463.80 28.25 55337.12 88888.00 2007-07-21 07:01:35.375 202 12463.92 28.30 55337.10 88888.00 2007-07-21 07:01:35.500 202 12463.90 28.27 55337.10 88888.00 2007-07-21 07:01:35.625 202 12463.85 28.20 55337.10 88888.00 2007-07-21 07:01:35.750 202 12463.88 28.27 55337.10 88888.00 2007-07-21 07:01:35.875 202 12463.83 28.30 55337.12 88888.00 2007-07-21 07:01:36.000 202 12463.75 28.23 55337.05 88888.00 2007-07-21 07:01:36.125 202 12463.80 28.25 55337.07 88888.00 2007-07-21 07:01:36.250 202 12463.85 28.35 55337.10 88888.00 2007-07-21 07:01:36.375 202 12463.85 28.30 55337.10 88888.00 2007-07-21 07:01:36.500 202 12463.77 28.27 55337.07 88888.00 2007-07-21 07:01:36.625 202 12463.75 28.25 55337.10 88888.00 2007-07-21 07:01:36.750 202 12463.77 28.27 55337.10 88888.00 2007-07-21 07:01:36.875 202 12463.77 28.32 55337.10 88888.00 2007-07-21 07:01:37.000 202 12463.83 28.27 55337.12 88888.00 2007-07-21 07:01:37.125 202 12463.85 28.25 55337.12 88888.00 2007-07-21 07:01:37.250 202 12463.83 28.25 55337.12 88888.00 2007-07-21 07:01:37.375 202 12463.95 28.27 55337.10 88888.00 2007-07-21 07:01:37.500 202 12463.95 28.25 55337.10 88888.00 2007-07-21 07:01:37.625 202 12463.92 28.23 55337.07 88888.00 2007-07-21 07:01:37.750 202 12463.92 28.25 55337.07 88888.00 2007-07-21 07:01:37.875 202 12463.92 28.27 55337.10 88888.00 2007-07-21 07:01:38.000 202 12463.98 28.25 55337.05 88888.00 2007-07-21 07:01:38.125 202 12463.95 28.23 55337.07 88888.00 2007-07-21 07:01:38.250 202 12463.95 28.20 55337.10 88888.00 2007-07-21 07:01:38.375 202 12464.00 28.25 55337.10 88888.00 2007-07-21 07:01:38.500 202 12464.02 28.35 55337.12 88888.00 2007-07-21 07:01:38.625 202 12464.05 28.30 55337.12 88888.00 2007-07-21 07:01:38.750 202 12464.05 28.25 55337.12 88888.00 2007-07-21 07:01:38.875 202 12464.00 28.30 55337.15 88888.00 2007-07-21 07:01:39.000 202 12464.00 28.25 55337.15 88888.00 2007-07-21 07:01:39.125 202 12464.02 28.23 55337.12 88888.00 2007-07-21 07:01:39.250 202 12464.02 28.27 55337.18 88888.00 2007-07-21 07:01:39.375 202 12464.05 28.27 55337.18 88888.00 2007-07-21 07:01:39.500 202 12464.02 28.20 55337.20 88888.00 2007-07-21 07:01:39.625 202 12464.02 28.23 55337.18 88888.00 2007-07-21 07:01:39.750 202 12464.00 28.27 55337.20 88888.00 2007-07-21 07:01:39.875 202 12464.02 28.30 55337.20 88888.00 2007-07-21 07:01:40.000 202 12464.10 28.32 55337.20 88888.00 2007-07-21 07:01:40.125 202 12464.08 28.27 55337.20 88888.00 2007-07-21 07:01:40.250 202 12464.05 28.27 55337.20 88888.00 2007-07-21 07:01:40.375 202 12464.08 28.30 55337.22 88888.00 2007-07-21 07:01:40.500 202 12464.15 28.30 55337.28 88888.00 2007-07-21 07:01:40.625 202 12464.12 28.30 55337.25 88888.00 2007-07-21 07:01:40.750 202 12464.10 28.27 55337.20 88888.00 2007-07-21 07:01:40.875 202 12464.12 28.25 55337.22 88888.00 2007-07-21 07:01:41.000 202 12464.15 28.25 55337.20 88888.00 2007-07-21 07:01:41.125 202 12464.17 28.25 55337.22 88888.00 2007-07-21 07:01:41.250 202 12464.25 28.32 55337.25 88888.00 2007-07-21 07:01:41.375 202 12464.33 28.32 55337.22 88888.00 2007-07-21 07:01:41.500 202 12464.30 28.27 55337.22 88888.00 2007-07-21 07:01:41.625 202 12464.25 28.25 55337.20 88888.00 2007-07-21 07:01:41.750 202 12464.25 28.23 55337.20 88888.00 2007-07-21 07:01:41.875 202 12464.25 28.25 55337.20 88888.00 2007-07-21 07:01:42.000 202 12464.33 28.40 55337.25 88888.00 2007-07-21 07:01:42.125 202 12464.33 28.40 55337.28 88888.00 2007-07-21 07:01:42.250 202 12464.20 28.25 55337.20 88888.00 2007-07-21 07:01:42.375 202 12464.20 28.23 55337.22 88888.00 2007-07-21 07:01:42.500 202 12464.27 28.25 55337.28 88888.00 2007-07-21 07:01:42.625 202 12464.25 28.25 55337.25 88888.00 2007-07-21 07:01:42.750 202 12464.23 28.27 55337.28 88888.00 2007-07-21 07:01:42.875 202 12464.25 28.35 55337.30 88888.00 2007-07-21 07:01:43.000 202 12464.27 28.30 55337.25 88888.00 2007-07-21 07:01:43.125 202 12464.25 28.27 55337.22 88888.00 2007-07-21 07:01:43.250 202 12464.23 28.27 55337.20 88888.00 2007-07-21 07:01:43.375 202 12464.33 28.30 55337.22 88888.00 2007-07-21 07:01:43.500 202 12464.42 28.30 55337.28 88888.00 2007-07-21 07:01:43.625 202 12464.38 28.27 55337.25 88888.00 2007-07-21 07:01:43.750 202 12464.33 28.32 55337.28 88888.00 2007-07-21 07:01:43.875 202 12464.45 28.35 55337.30 88888.00 2007-07-21 07:01:44.000 202 12464.40 28.25 55337.25 88888.00 2007-07-21 07:01:44.125 202 12464.35 28.23 55337.22 88888.00 2007-07-21 07:01:44.250 202 12464.38 28.23 55337.25 88888.00 2007-07-21 07:01:44.375 202 12464.42 28.30 55337.28 88888.00 2007-07-21 07:01:44.500 202 12464.40 28.30 55337.28 88888.00 2007-07-21 07:01:44.625 202 12464.38 28.27 55337.30 88888.00 2007-07-21 07:01:44.750 202 12464.40 28.35 55337.28 88888.00 2007-07-21 07:01:44.875 202 12464.35 28.27 55337.22 88888.00 2007-07-21 07:01:45.000 202 12464.38 28.30 55337.22 88888.00 2007-07-21 07:01:45.125 202 12464.48 28.32 55337.28 88888.00 2007-07-21 07:01:45.250 202 12464.50 28.32 55337.32 88888.00 2007-07-21 07:01:45.375 202 12464.50 28.32 55337.30 88888.00 2007-07-21 07:01:45.500 202 12464.48 28.40 55337.35 88888.00 2007-07-21 07:01:45.625 202 12464.48 28.38 55337.35 88888.00 2007-07-21 07:01:45.750 202 12464.52 28.38 55337.32 88888.00 2007-07-21 07:01:45.875 202 12464.52 28.35 55337.32 88888.00 2007-07-21 07:01:46.000 202 12464.55 28.30 55337.28 88888.00 2007-07-21 07:01:46.125 202 12464.60 28.32 55337.35 88888.00 2007-07-21 07:01:46.250 202 12464.60 28.40 55337.35 88888.00 2007-07-21 07:01:46.375 202 12464.58 28.32 55337.35 88888.00 2007-07-21 07:01:46.500 202 12464.52 28.27 55337.35 88888.00 2007-07-21 07:01:46.625 202 12464.55 28.30 55337.32 88888.00 2007-07-21 07:01:46.750 202 12464.55 28.32 55337.35 88888.00 2007-07-21 07:01:46.875 202 12464.50 28.30 55337.30 88888.00 2007-07-21 07:01:47.000 202 12464.48 28.27 55337.30 88888.00 2007-07-21 07:01:47.125 202 12464.55 28.32 55337.38 88888.00 2007-07-21 07:01:47.250 202 12464.55 28.40 55337.38 88888.00 2007-07-21 07:01:47.375 202 12464.62 28.43 55337.38 88888.00 2007-07-21 07:01:47.500 202 12464.73 28.43 55337.40 88888.00 2007-07-21 07:01:47.625 202 12464.75 28.35 55337.40 88888.00 2007-07-21 07:01:47.750 202 12464.58 28.27 55337.38 88888.00 2007-07-21 07:01:47.875 202 12464.55 28.25 55337.32 88888.00 2007-07-21 07:01:48.000 202 12464.58 28.27 55337.35 88888.00 2007-07-21 07:01:48.125 202 12464.62 28.38 55337.38 88888.00 2007-07-21 07:01:48.250 202 12464.58 28.32 55337.38 88888.00 2007-07-21 07:01:48.375 202 12464.70 28.32 55337.40 88888.00 2007-07-21 07:01:48.500 202 12464.77 28.32 55337.38 88888.00 2007-07-21 07:01:48.625 202 12464.83 28.30 55337.40 88888.00 2007-07-21 07:01:48.750 202 12464.85 28.27 55337.40 88888.00 2007-07-21 07:01:48.875 202 12464.75 28.30 55337.38 88888.00 2007-07-21 07:01:49.000 202 12464.67 28.30 55337.35 88888.00 2007-07-21 07:01:49.125 202 12464.75 28.23 55337.38 88888.00 2007-07-21 07:01:49.250 202 12464.80 28.23 55337.40 88888.00 2007-07-21 07:01:49.375 202 12464.80 28.27 55337.40 88888.00 2007-07-21 07:01:49.500 202 12464.75 28.25 55337.38 88888.00 2007-07-21 07:01:49.625 202 12464.70 28.18 55337.32 88888.00 2007-07-21 07:01:49.750 202 12464.70 28.20 55337.38 88888.00 2007-07-21 07:01:49.875 202 12464.75 28.27 55337.40 88888.00 2007-07-21 07:01:50.000 202 12464.75 28.27 55337.40 88888.00 2007-07-21 07:01:50.125 202 12464.80 28.25 55337.45 88888.00 2007-07-21 07:01:50.250 202 12464.83 28.20 55337.38 88888.00 2007-07-21 07:01:50.375 202 12464.80 28.23 55337.35 88888.00 2007-07-21 07:01:50.500 202 12464.75 28.20 55337.35 88888.00 2007-07-21 07:01:50.625 202 12464.75 28.30 55337.40 88888.00 2007-07-21 07:01:50.750 202 12464.75 28.27 55337.40 88888.00 2007-07-21 07:01:50.875 202 12464.73 28.20 55337.38 88888.00 2007-07-21 07:01:51.000 202 12464.75 28.23 55337.43 88888.00 2007-07-21 07:01:51.125 202 12464.85 28.27 55337.47 88888.00 2007-07-21 07:01:51.250 202 12464.85 28.27 55337.50 88888.00 2007-07-21 07:01:51.375 202 12464.92 28.27 55337.47 88888.00 2007-07-21 07:01:51.500 202 12464.88 28.30 55337.50 88888.00 2007-07-21 07:01:51.625 202 12464.85 28.30 55337.47 88888.00 2007-07-21 07:01:51.750 202 12464.83 28.25 55337.45 88888.00 2007-07-21 07:01:51.875 202 12464.80 28.23 55337.45 88888.00 2007-07-21 07:01:52.000 202 12464.85 28.20 55337.43 88888.00 2007-07-21 07:01:52.125 202 12464.88 28.15 55337.43 88888.00 2007-07-21 07:01:52.250 202 12464.85 28.18 55337.45 88888.00 2007-07-21 07:01:52.375 202 12464.85 28.20 55337.43 88888.00 2007-07-21 07:01:52.500 202 12464.92 28.30 55337.45 88888.00 2007-07-21 07:01:52.625 202 12464.95 28.30 55337.47 88888.00 2007-07-21 07:01:52.750 202 12464.88 28.25 55337.47 88888.00 2007-07-21 07:01:52.875 202 12464.88 28.30 55337.50 88888.00 2007-07-21 07:01:53.000 202 12464.92 28.32 55337.47 88888.00 2007-07-21 07:01:53.125 202 12464.98 28.32 55337.50 88888.00 2007-07-21 07:01:53.250 202 12465.00 28.30 55337.53 88888.00 2007-07-21 07:01:53.375 202 12465.02 28.30 55337.50 88888.00 2007-07-21 07:01:53.500 202 12465.00 28.30 55337.50 88888.00 2007-07-21 07:01:53.625 202 12465.00 28.30 55337.53 88888.00 2007-07-21 07:01:53.750 202 12464.95 28.23 55337.47 88888.00 2007-07-21 07:01:53.875 202 12464.90 28.20 55337.45 88888.00 2007-07-21 07:01:54.000 202 12464.92 28.30 55337.50 88888.00 2007-07-21 07:01:54.125 202 12464.98 28.32 55337.53 88888.00 2007-07-21 07:01:54.250 202 12464.88 28.27 55337.53 88888.00 2007-07-21 07:01:54.375 202 12464.88 28.23 55337.47 88888.00 2007-07-21 07:01:54.500 202 12464.95 28.25 55337.50 88888.00 2007-07-21 07:01:54.625 202 12464.95 28.27 55337.55 88888.00 2007-07-21 07:01:54.750 202 12464.95 28.25 55337.55 88888.00 2007-07-21 07:01:54.875 202 12464.92 28.23 55337.53 88888.00 2007-07-21 07:01:55.000 202 12464.98 28.23 55337.50 88888.00 2007-07-21 07:01:55.125 202 12465.00 28.27 55337.47 88888.00 2007-07-21 07:01:55.250 202 12464.98 28.32 55337.47 88888.00 2007-07-21 07:01:55.375 202 12464.95 28.30 55337.47 88888.00 2007-07-21 07:01:55.500 202 12464.95 28.32 55337.50 88888.00 2007-07-21 07:01:55.625 202 12464.92 28.30 55337.53 88888.00 2007-07-21 07:01:55.750 202 12464.95 28.25 55337.50 88888.00 2007-07-21 07:01:55.875 202 12464.98 28.23 55337.50 88888.00 2007-07-21 07:01:56.000 202 12464.90 28.25 55337.55 88888.00 2007-07-21 07:01:56.125 202 12464.95 28.30 55337.57 88888.00 2007-07-21 07:01:56.250 202 12464.98 28.25 55337.55 88888.00 2007-07-21 07:01:56.375 202 12464.95 28.23 55337.55 88888.00 2007-07-21 07:01:56.500 202 12464.92 28.27 55337.57 88888.00 2007-07-21 07:01:56.625 202 12464.98 28.27 55337.57 88888.00 2007-07-21 07:01:56.750 202 12465.00 28.27 55337.60 88888.00 2007-07-21 07:01:56.875 202 12465.02 28.35 55337.60 88888.00 2007-07-21 07:01:57.000 202 12465.02 28.35 55337.62 88888.00 2007-07-21 07:01:57.125 202 12465.05 28.32 55337.60 88888.00 2007-07-21 07:01:57.250 202 12465.00 28.20 55337.55 88888.00 2007-07-21 07:01:57.375 202 12465.02 28.25 55337.57 88888.00 2007-07-21 07:01:57.500 202 12465.10 28.32 55337.57 88888.00 2007-07-21 07:01:57.625 202 12465.10 28.30 55337.57 88888.00 2007-07-21 07:01:57.750 202 12465.08 28.23 55337.55 88888.00 2007-07-21 07:01:57.875 202 12465.08 28.23 55337.55 88888.00 2007-07-21 07:01:58.000 202 12465.12 28.23 55337.57 88888.00 2007-07-21 07:01:58.125 202 12465.10 28.25 55337.60 88888.00 2007-07-21 07:01:58.250 202 12465.08 28.20 55337.55 88888.00 2007-07-21 07:01:58.375 202 12465.08 28.27 55337.57 88888.00 2007-07-21 07:01:58.500 202 12465.15 28.30 55337.62 88888.00 2007-07-21 07:01:58.625 202 12465.12 28.27 55337.60 88888.00 2007-07-21 07:01:58.750 202 12465.10 28.20 55337.60 88888.00 2007-07-21 07:01:58.875 202 12465.10 28.18 55337.57 88888.00 2007-07-21 07:01:59.000 202 12465.12 28.23 55337.57 88888.00 2007-07-21 07:01:59.125 202 12465.17 28.30 55337.60 88888.00 2007-07-21 07:01:59.250 202 12465.15 28.32 55337.65 88888.00 2007-07-21 07:01:59.375 202 12465.15 28.30 55337.65 88888.00 2007-07-21 07:01:59.500 202 12465.15 28.30 55337.65 88888.00 2007-07-21 07:01:59.625 202 12465.17 28.27 55337.65 88888.00 2007-07-21 07:01:59.750 202 12465.20 28.30 55337.65 88888.00 2007-07-21 07:01:59.875 202 12465.15 28.32 55337.60 88888.00 2007-07-21 07:02:00.000 202 12465.10 28.32 55337.65 88888.00 2007-07-21 07:02:00.125 202 12465.15 28.32 55337.65 88888.00 2007-07-21 07:02:00.250 202 12465.20 28.30 55337.62 88888.00 2007-07-21 07:02:00.375 202 12465.23 28.32 55337.62 88888.00 2007-07-21 07:02:00.500 202 12465.17 28.30 55337.65 88888.00 2007-07-21 07:02:00.625 202 12465.15 28.30 55337.65 88888.00 2007-07-21 07:02:00.750 202 12465.17 28.35 55337.65 88888.00 2007-07-21 07:02:00.875 202 12465.25 28.38 55337.68 88888.00 2007-07-21 07:02:01.000 202 12465.23 28.35 55337.65 88888.00 2007-07-21 07:02:01.125 202 12465.25 28.32 55337.65 88888.00 2007-07-21 07:02:01.250 202 12465.25 28.30 55337.65 88888.00 2007-07-21 07:02:01.375 202 12465.30 28.32 55337.65 88888.00 2007-07-21 07:02:01.500 202 12465.27 28.38 55337.65 88888.00 2007-07-21 07:02:01.625 202 12465.20 28.35 55337.65 88888.00 2007-07-21 07:02:01.750 202 12465.17 28.40 55337.68 88888.00 2007-07-21 07:02:01.875 202 12465.17 28.43 55337.65 88888.00 2007-07-21 07:02:02.000 202 12465.12 28.35 55337.60 88888.00 2007-07-21 07:02:02.125 202 12465.20 28.40 55337.65 88888.00 2007-07-21 07:02:02.250 202 12465.27 28.45 55337.68 88888.00 2007-07-21 07:02:02.375 202 12465.30 28.43 55337.65 88888.00 2007-07-21 07:02:02.500 202 12465.23 28.35 55337.65 88888.00 2007-07-21 07:02:02.625 202 12465.15 28.35 55337.65 88888.00 2007-07-21 07:02:02.750 202 12465.17 28.40 55337.65 88888.00 2007-07-21 07:02:02.875 202 12465.23 28.43 55337.65 88888.00 2007-07-21 07:02:03.000 202 12465.30 28.40 55337.65 88888.00 2007-07-21 07:02:03.125 202 12465.27 28.45 55337.68 88888.00 2007-07-21 07:02:03.250 202 12465.27 28.48 55337.68 88888.00 2007-07-21 07:02:03.375 202 12465.35 28.48 55337.65 88888.00 2007-07-21 07:02:03.500 202 12465.35 28.45 55337.68 88888.00 2007-07-21 07:02:03.625 202 12465.38 28.52 55337.72 88888.00 2007-07-21 07:02:03.750 202 12465.42 28.57 55337.75 88888.00 2007-07-21 07:02:03.875 202 12465.42 28.55 55337.70 88888.00 2007-07-21 07:02:04.000 202 12465.42 28.50 55337.68 88888.00 2007-07-21 07:02:04.125 202 12465.40 28.48 55337.70 88888.00 2007-07-21 07:02:04.250 202 12465.42 28.57 55337.72 88888.00 2007-07-21 07:02:04.375 202 12465.48 28.57 55337.70 88888.00 2007-07-21 07:02:04.500 202 12465.50 28.57 55337.72 88888.00 2007-07-21 07:02:04.625 202 12465.50 28.57 55337.72 88888.00 2007-07-21 07:02:04.750 202 12465.45 28.57 55337.72 88888.00 2007-07-21 07:02:04.875 202 12465.48 28.55 55337.72 88888.00 2007-07-21 07:02:05.000 202 12465.48 28.60 55337.70 88888.00 2007-07-21 07:02:05.125 202 12465.50 28.57 55337.70 88888.00 2007-07-21 07:02:05.250 202 12465.45 28.57 55337.72 88888.00 2007-07-21 07:02:05.375 202 12465.42 28.60 55337.70 88888.00 2007-07-21 07:02:05.500 202 12465.42 28.57 55337.70 88888.00 2007-07-21 07:02:05.625 202 12465.48 28.57 55337.72 88888.00 2007-07-21 07:02:05.750 202 12465.50 28.62 55337.72 88888.00 2007-07-21 07:02:05.875 202 12465.45 28.60 55337.70 88888.00 2007-07-21 07:02:06.000 202 12465.50 28.57 55337.70 88888.00 2007-07-21 07:02:06.125 202 12465.55 28.60 55337.72 88888.00 2007-07-21 07:02:06.250 202 12465.50 28.60 55337.75 88888.00 2007-07-21 07:02:06.375 202 12465.52 28.62 55337.78 88888.00 2007-07-21 07:02:06.500 202 12465.60 28.68 55337.75 88888.00 2007-07-21 07:02:06.625 202 12465.52 28.65 55337.78 88888.00 2007-07-21 07:02:06.750 202 12465.42 28.57 55337.72 88888.00 2007-07-21 07:02:06.875 202 12465.45 28.65 55337.72 88888.00 2007-07-21 07:02:07.000 202 12465.52 28.68 55337.72 88888.00 2007-07-21 07:02:07.125 202 12465.58 28.62 55337.75 88888.00 2007-07-21 07:02:07.250 202 12465.58 28.62 55337.70 88888.00 2007-07-21 07:02:07.375 202 12465.58 28.65 55337.70 88888.00 2007-07-21 07:02:07.500 202 12465.55 28.68 55337.75 88888.00 2007-07-21 07:02:07.625 202 12465.48 28.65 55337.72 88888.00 2007-07-21 07:02:07.750 202 12465.48 28.60 55337.68 88888.00 2007-07-21 07:02:07.875 202 12465.52 28.62 55337.72 88888.00 2007-07-21 07:02:08.000 202 12465.58 28.65 55337.72 88888.00 2007-07-21 07:02:08.125 202 12465.48 28.65 55337.72 88888.00 2007-07-21 07:02:08.250 202 12465.45 28.68 55337.78 88888.00 2007-07-21 07:02:08.375 202 12465.50 28.75 55337.80 88888.00 2007-07-21 07:02:08.500 202 12465.52 28.75 55337.80 88888.00 2007-07-21 07:02:08.625 202 12465.52 28.75 55337.78 88888.00 2007-07-21 07:02:08.750 202 12465.55 28.73 55337.80 88888.00 2007-07-21 07:02:08.875 202 12465.50 28.68 55337.80 88888.00 2007-07-21 07:02:09.000 202 12465.48 28.70 55337.78 88888.00 2007-07-21 07:02:09.125 202 12465.52 28.75 55337.78 88888.00 2007-07-21 07:02:09.250 202 12465.42 28.65 55337.75 88888.00 2007-07-21 07:02:09.375 202 12465.42 28.68 55337.78 88888.00 2007-07-21 07:02:09.500 202 12465.50 28.70 55337.80 88888.00 2007-07-21 07:02:09.625 202 12465.55 28.70 55337.80 88888.00 2007-07-21 07:02:09.750 202 12465.60 28.73 55337.82 88888.00 2007-07-21 07:02:09.875 202 12465.60 28.70 55337.80 88888.00 2007-07-21 07:02:10.000 202 12465.58 28.65 55337.75 88888.00 2007-07-21 07:02:10.125 202 12465.58 28.70 55337.80 88888.00 2007-07-21 07:02:10.250 202 12465.62 28.80 55337.85 88888.00 2007-07-21 07:02:10.375 202 12465.65 28.82 55337.85 88888.00 2007-07-21 07:02:10.500 202 12465.60 28.77 55337.82 88888.00 2007-07-21 07:02:10.625 202 12465.60 28.75 55337.82 88888.00 2007-07-21 07:02:10.750 202 12465.60 28.77 55337.82 88888.00 2007-07-21 07:02:10.875 202 12465.67 28.82 55337.82 88888.00 2007-07-21 07:02:11.000 202 12465.65 28.77 55337.82 88888.00 2007-07-21 07:02:11.125 202 12465.62 28.77 55337.85 88888.00 2007-07-21 07:02:11.250 202 12465.60 28.80 55337.85 88888.00 2007-07-21 07:02:11.375 202 12465.60 28.75 55337.82 88888.00 2007-07-21 07:02:11.500 202 12465.60 28.77 55337.82 88888.00 2007-07-21 07:02:11.625 202 12465.60 28.75 55337.80 88888.00 2007-07-21 07:02:11.750 202 12465.60 28.77 55337.85 88888.00 2007-07-21 07:02:11.875 202 12465.62 28.82 55337.90 88888.00 2007-07-21 07:02:12.000 202 12465.65 28.85 55337.90 88888.00 2007-07-21 07:02:12.125 202 12465.58 28.80 55337.88 88888.00 2007-07-21 07:02:12.250 202 12465.50 28.77 55337.88 88888.00 2007-07-21 07:02:12.375 202 12465.48 28.80 55337.85 88888.00 2007-07-21 07:02:12.500 202 12465.45 28.80 55337.85 88888.00 2007-07-21 07:02:12.625 202 12465.55 28.82 55337.85 88888.00 2007-07-21 07:02:12.750 202 12465.58 28.85 55337.88 88888.00 2007-07-21 07:02:12.875 202 12465.55 28.77 55337.88 88888.00 2007-07-21 07:02:13.000 202 12465.52 28.75 55337.85 88888.00 2007-07-21 07:02:13.125 202 12465.48 28.73 55337.88 88888.00 2007-07-21 07:02:13.250 202 12465.50 28.75 55337.90 88888.00 2007-07-21 07:02:13.375 202 12465.55 28.80 55337.93 88888.00 2007-07-21 07:02:13.500 202 12465.55 28.77 55337.93 88888.00 2007-07-21 07:02:13.625 202 12465.55 28.77 55337.90 88888.00 2007-07-21 07:02:13.750 202 12465.55 28.75 55337.88 88888.00 2007-07-21 07:02:13.875 202 12465.50 28.75 55337.88 88888.00 2007-07-21 07:02:14.000 202 12465.52 28.80 55337.88 88888.00 2007-07-21 07:02:14.125 202 12465.58 28.77 55337.90 88888.00 2007-07-21 07:02:14.250 202 12465.58 28.80 55337.93 88888.00 2007-07-21 07:02:14.375 202 12465.62 28.85 55337.93 88888.00 2007-07-21 07:02:14.500 202 12465.62 28.80 55337.93 88888.00 2007-07-21 07:02:14.625 202 12465.58 28.77 55337.93 88888.00 2007-07-21 07:02:14.750 202 12465.52 28.80 55337.93 88888.00 2007-07-21 07:02:14.875 202 12465.55 28.80 55337.93 88888.00 2007-07-21 07:02:15.000 202 12465.52 28.75 55337.90 88888.00 2007-07-21 07:02:15.125 202 12465.55 28.77 55337.93 88888.00 2007-07-21 07:02:15.250 202 12465.60 28.80 55337.97 88888.00 2007-07-21 07:02:15.375 202 12465.65 28.77 55337.95 88888.00 2007-07-21 07:02:15.500 202 12465.60 28.77 55337.93 88888.00 2007-07-21 07:02:15.625 202 12465.60 28.77 55337.97 88888.00 2007-07-21 07:02:15.750 202 12465.65 28.80 55337.95 88888.00 2007-07-21 07:02:15.875 202 12465.55 28.75 55337.97 88888.00 2007-07-21 07:02:16.000 202 12465.52 28.80 55337.95 88888.00 2007-07-21 07:02:16.125 202 12465.58 28.85 55338.00 88888.00 2007-07-21 07:02:16.250 202 12465.55 28.75 55337.95 88888.00 2007-07-21 07:02:16.375 202 12465.60 28.77 55337.95 88888.00 2007-07-21 07:02:16.500 202 12465.58 28.75 55337.93 88888.00 2007-07-21 07:02:16.625 202 12465.50 28.70 55337.95 88888.00 2007-07-21 07:02:16.750 202 12465.50 28.70 55337.95 88888.00 2007-07-21 07:02:16.875 202 12465.60 28.75 55337.95 88888.00 2007-07-21 07:02:17.000 202 12465.65 28.85 55337.97 88888.00 2007-07-21 07:02:17.125 202 12465.65 28.82 55338.03 88888.00 2007-07-21 07:02:17.250 202 12465.52 28.73 55338.00 88888.00 2007-07-21 07:02:17.375 202 12465.62 28.75 55338.00 88888.00 2007-07-21 07:02:17.500 202 12465.60 28.80 55338.00 88888.00 2007-07-21 07:02:17.625 202 12465.52 28.75 55337.97 88888.00 2007-07-21 07:02:17.750 202 12465.45 28.75 55337.97 88888.00 2007-07-21 07:02:17.875 202 12465.50 28.75 55338.00 88888.00 2007-07-21 07:02:18.000 202 12465.58 28.77 55338.00 88888.00 2007-07-21 07:02:18.125 202 12465.62 28.77 55338.03 88888.00 2007-07-21 07:02:18.250 202 12465.62 28.82 55338.00 88888.00 2007-07-21 07:02:18.375 202 12465.67 28.88 55338.00 88888.00 2007-07-21 07:02:18.500 202 12465.67 28.77 55338.03 88888.00 2007-07-21 07:02:18.625 202 12465.75 28.73 55338.03 88888.00 2007-07-21 07:02:18.750 202 12465.73 28.70 55338.00 88888.00 2007-07-21 07:02:18.875 202 12465.73 28.80 55338.03 88888.00 2007-07-21 07:02:19.000 202 12465.70 28.80 55338.03 88888.00 2007-07-21 07:02:19.125 202 12465.73 28.82 55337.97 88888.00 2007-07-21 07:02:19.250 202 12465.75 28.77 55338.00 88888.00 2007-07-21 07:02:19.375 202 12465.80 28.70 55337.95 88888.00 2007-07-21 07:02:19.500 202 12465.67 28.68 55338.00 88888.00 2007-07-21 07:02:19.625 202 12465.62 28.73 55338.03 88888.00 2007-07-21 07:02:19.750 202 12465.65 28.73 55338.03 88888.00 2007-07-21 07:02:19.875 202 12465.60 28.70 55338.03 88888.00 2007-07-21 07:02:20.000 202 12465.60 28.70 55338.00 88888.00 2007-07-21 07:02:20.125 202 12465.60 28.73 55337.97 88888.00 2007-07-21 07:02:20.250 202 12465.58 28.70 55338.03 88888.00 2007-07-21 07:02:20.375 202 12465.60 28.75 55338.05 88888.00 2007-07-21 07:02:20.500 202 12465.62 28.80 55338.03 88888.00 2007-07-21 07:02:20.625 202 12465.60 28.82 55338.00 88888.00 2007-07-21 07:02:20.750 202 12465.65 28.85 55338.00 88888.00 2007-07-21 07:02:20.875 202 12465.62 28.82 55338.00 88888.00 2007-07-21 07:02:21.000 202 12465.55 28.77 55338.00 88888.00 2007-07-21 07:02:21.125 202 12465.55 28.75 55338.03 88888.00 2007-07-21 07:02:21.250 202 12465.55 28.75 55338.03 88888.00 2007-07-21 07:02:21.375 202 12465.58 28.73 55338.00 88888.00 2007-07-21 07:02:21.500 202 12465.60 28.82 55338.05 88888.00 2007-07-21 07:02:21.625 202 12465.55 28.85 55338.05 88888.00 2007-07-21 07:02:21.750 202 12465.55 28.80 55338.03 88888.00 2007-07-21 07:02:21.875 202 12465.62 28.80 55338.05 88888.00 2007-07-21 07:02:22.000 202 12465.62 28.80 55338.05 88888.00 2007-07-21 07:02:22.125 202 12465.60 28.77 55338.07 88888.00 2007-07-21 07:02:22.250 202 12465.55 28.80 55338.10 88888.00 2007-07-21 07:02:22.375 202 12465.67 28.82 55338.05 88888.00 2007-07-21 07:02:22.500 202 12465.70 28.77 55338.03 88888.00 2007-07-21 07:02:22.625 202 12465.67 28.70 55338.00 88888.00 2007-07-21 07:02:22.750 202 12465.65 28.73 55338.07 88888.00 2007-07-21 07:02:22.875 202 12465.70 28.80 55338.10 88888.00 2007-07-21 07:02:23.000 202 12465.77 28.82 55338.10 88888.00 2007-07-21 07:02:23.125 202 12465.77 28.82 55338.10 88888.00 2007-07-21 07:02:23.250 202 12465.67 28.77 55338.07 88888.00 2007-07-21 07:02:23.375 202 12465.67 28.75 55338.10 88888.00 2007-07-21 07:02:23.500 202 12465.62 28.73 55338.07 88888.00 2007-07-21 07:02:23.625 202 12465.62 28.77 55338.07 88888.00 2007-07-21 07:02:23.750 202 12465.65 28.80 55338.10 88888.00 2007-07-21 07:02:23.875 202 12465.65 28.77 55338.10 88888.00 2007-07-21 07:02:24.000 202 12465.67 28.75 55338.10 88888.00 2007-07-21 07:02:24.125 202 12465.67 28.70 55338.10 88888.00 2007-07-21 07:02:24.250 202 12465.62 28.75 55338.10 88888.00 2007-07-21 07:02:24.375 202 12465.65 28.80 55338.10 88888.00 2007-07-21 07:02:24.500 202 12465.60 28.75 55338.07 88888.00 2007-07-21 07:02:24.625 202 12465.55 28.75 55338.05 88888.00 2007-07-21 07:02:24.750 202 12465.58 28.80 55338.10 88888.00 2007-07-21 07:02:24.875 202 12465.62 28.80 55338.10 88888.00 2007-07-21 07:02:25.000 202 12465.60 28.77 55338.07 88888.00 2007-07-21 07:02:25.125 202 12465.55 28.77 55338.05 88888.00 2007-07-21 07:02:25.250 202 12465.50 28.70 55338.07 88888.00 2007-07-21 07:02:25.375 202 12465.55 28.70 55338.07 88888.00 2007-07-21 07:02:25.500 202 12465.50 28.73 55338.07 88888.00 2007-07-21 07:02:25.625 202 12465.50 28.77 55338.10 88888.00 2007-07-21 07:02:25.750 202 12465.50 28.82 55338.07 88888.00 2007-07-21 07:02:25.875 202 12465.48 28.80 55338.07 88888.00 2007-07-21 07:02:26.000 202 12465.52 28.82 55338.07 88888.00 2007-07-21 07:02:26.125 202 12465.52 28.77 55338.12 88888.00 2007-07-21 07:02:26.250 202 12465.45 28.75 55338.10 88888.00 2007-07-21 07:02:26.375 202 12465.48 28.77 55338.12 88888.00 2007-07-21 07:02:26.500 202 12465.52 28.75 55338.12 88888.00 2007-07-21 07:02:26.625 202 12465.52 28.68 55338.10 88888.00 2007-07-21 07:02:26.750 202 12465.52 28.70 55338.12 88888.00 2007-07-21 07:02:26.875 202 12465.45 28.75 55338.12 88888.00 2007-07-21 07:02:27.000 202 12465.38 28.73 55338.07 88888.00 2007-07-21 07:02:27.125 202 12465.35 28.70 55338.05 88888.00 2007-07-21 07:02:27.250 202 12465.35 28.68 55338.05 88888.00 2007-07-21 07:02:27.375 202 12465.50 28.70 55338.10 88888.00 2007-07-21 07:02:27.500 202 12465.45 28.65 55338.10 88888.00 2007-07-21 07:02:27.625 202 12465.38 28.68 55338.10 88888.00 2007-07-21 07:02:27.750 202 12465.33 28.65 55338.10 88888.00 2007-07-21 07:02:27.875 202 12465.38 28.68 55338.07 88888.00 2007-07-21 07:02:28.000 202 12465.40 28.68 55338.07 88888.00 2007-07-21 07:02:28.125 202 12465.40 28.73 55338.18 88888.00 2007-07-21 07:02:28.250 202 12465.38 28.75 55338.20 88888.00 2007-07-21 07:02:28.375 202 12465.42 28.73 55338.18 88888.00 2007-07-21 07:02:28.500 202 12465.45 28.65 55338.15 88888.00 2007-07-21 07:02:28.625 202 12465.40 28.70 55338.15 88888.00 2007-07-21 07:02:28.750 202 12465.38 28.70 55338.15 88888.00 2007-07-21 07:02:28.875 202 12465.38 28.68 55338.15 88888.00 2007-07-21 07:02:29.000 202 12465.45 28.68 55338.15 88888.00 2007-07-21 07:02:29.125 202 12465.45 28.68 55338.15 88888.00 2007-07-21 07:02:29.250 202 12465.38 28.68 55338.15 88888.00 2007-07-21 07:02:29.375 202 12465.30 28.65 55338.18 88888.00 2007-07-21 07:02:29.500 202 12465.20 28.65 55338.18 88888.00 2007-07-21 07:02:29.625 202 12465.25 28.68 55338.20 88888.00 2007-07-21 07:02:29.750 202 12465.35 28.68 55338.22 88888.00 2007-07-21 07:02:29.875 202 12465.35 28.65 55338.20 88888.00 2007-07-21 07:02:30.000 202 12465.35 28.65 55338.15 88888.00 2007-07-21 07:02:30.125 202 12465.38 28.65 55338.18 88888.00 2007-07-21 07:02:30.250 202 12465.42 28.70 55338.25 88888.00 2007-07-21 07:02:30.375 202 12465.40 28.68 55338.25 88888.00 2007-07-21 07:02:30.500 202 12465.30 28.68 55338.22 88888.00 2007-07-21 07:02:30.625 202 12465.25 28.68 55338.18 88888.00 2007-07-21 07:02:30.750 202 12465.20 28.65 55338.15 88888.00 2007-07-21 07:02:30.875 202 12465.23 28.65 55338.18 88888.00 2007-07-21 07:02:31.000 202 12465.35 28.68 55338.22 88888.00 2007-07-21 07:02:31.125 202 12465.40 28.70 55338.22 88888.00 2007-07-21 07:02:31.250 202 12465.27 28.62 55338.22 88888.00 2007-07-21 07:02:31.375 202 12465.25 28.65 55338.25 88888.00 2007-07-21 07:02:31.500 202 12465.25 28.68 55338.28 88888.00 2007-07-21 07:02:31.625 202 12465.30 28.73 55338.28 88888.00 2007-07-21 07:02:31.750 202 12465.25 28.65 55338.22 88888.00 2007-07-21 07:02:31.875 202 12465.17 28.57 55338.20 88888.00 2007-07-21 07:02:32.000 202 12465.20 28.50 55338.20 88888.00 2007-07-21 07:02:32.125 202 12465.27 28.52 55338.22 88888.00 2007-07-21 07:02:32.250 202 12465.25 28.52 55338.20 88888.00 2007-07-21 07:02:32.375 202 12465.27 28.60 55338.28 88888.00 2007-07-21 07:02:32.500 202 12465.27 28.68 55338.28 88888.00 2007-07-21 07:02:32.625 202 12465.33 28.68 55338.28 88888.00 2007-07-21 07:02:32.750 202 12465.33 28.68 55338.28 88888.00 2007-07-21 07:02:32.875 202 12465.27 28.60 55338.22 88888.00 2007-07-21 07:02:33.000 202 12465.27 28.52 55338.22 88888.00 2007-07-21 07:02:33.125 202 12465.27 28.52 55338.25 88888.00 2007-07-21 07:02:33.250 202 12465.33 28.57 55338.28 88888.00 2007-07-21 07:02:33.375 202 12465.30 28.57 55338.25 88888.00 2007-07-21 07:02:33.500 202 12465.25 28.52 55338.22 88888.00 2007-07-21 07:02:33.625 202 12465.20 28.50 55338.20 88888.00 2007-07-21 07:02:33.750 202 12465.20 28.50 55338.20 88888.00 2007-07-21 07:02:33.875 202 12465.23 28.48 55338.20 88888.00 2007-07-21 07:02:34.000 202 12465.25 28.48 55338.18 88888.00 2007-07-21 07:02:34.125 202 12465.25 28.45 55338.18 88888.00 2007-07-21 07:02:34.250 202 12465.10 28.40 55338.20 88888.00 2007-07-21 07:02:34.375 202 12465.12 28.48 55338.20 88888.00 2007-07-21 07:02:34.500 202 12465.23 28.52 55338.22 88888.00 2007-07-21 07:02:34.625 202 12465.23 28.57 55338.25 88888.00 2007-07-21 07:02:34.750 202 12465.20 28.50 55338.25 88888.00 2007-07-21 07:02:34.875 202 12465.17 28.45 55338.22 88888.00 2007-07-21 07:02:35.000 202 12465.20 28.48 55338.20 88888.00 2007-07-21 07:02:35.125 202 12465.23 28.52 55338.22 88888.00 2007-07-21 07:02:35.250 202 12465.20 28.45 55338.28 88888.00 2007-07-21 07:02:35.375 202 12465.23 28.50 55338.22 88888.00 2007-07-21 07:02:35.500 202 12465.23 28.48 55338.22 88888.00 2007-07-21 07:02:35.625 202 12465.25 28.52 55338.25 88888.00 2007-07-21 07:02:35.750 202 12465.27 28.52 55338.28 88888.00 2007-07-21 07:02:35.875 202 12465.20 28.45 55338.25 88888.00 2007-07-21 07:02:36.000 202 12465.23 28.45 55338.25 88888.00 2007-07-21 07:02:36.125 202 12465.25 28.48 55338.22 88888.00 2007-07-21 07:02:36.250 202 12465.15 28.48 55338.22 88888.00 2007-07-21 07:02:36.375 202 12465.12 28.50 55338.28 88888.00 2007-07-21 07:02:36.500 202 12465.23 28.50 55338.32 88888.00 2007-07-21 07:02:36.625 202 12465.25 28.52 55338.32 88888.00 2007-07-21 07:02:36.750 202 12465.20 28.55 55338.30 88888.00 2007-07-21 07:02:36.875 202 12465.25 28.52 55338.28 88888.00 2007-07-21 07:02:37.000 202 12465.25 28.52 55338.22 88888.00 2007-07-21 07:02:37.125 202 12465.20 28.48 55338.22 88888.00 2007-07-21 07:02:37.250 202 12465.17 28.43 55338.28 88888.00 2007-07-21 07:02:37.375 202 12465.17 28.45 55338.28 88888.00 2007-07-21 07:02:37.500 202 12465.20 28.48 55338.28 88888.00 2007-07-21 07:02:37.625 202 12465.17 28.45 55338.28 88888.00 2007-07-21 07:02:37.750 202 12465.23 28.45 55338.25 88888.00 2007-07-21 07:02:37.875 202 12465.33 28.50 55338.28 88888.00 2007-07-21 07:02:38.000 202 12465.33 28.48 55338.22 88888.00 2007-07-21 07:02:38.125 202 12465.27 28.45 55338.25 88888.00 2007-07-21 07:02:38.250 202 12465.10 28.43 55338.25 88888.00 2007-07-21 07:02:38.375 202 12465.17 28.50 55338.28 88888.00 2007-07-21 07:02:38.500 202 12465.25 28.52 55338.28 88888.00 2007-07-21 07:02:38.625 202 12465.33 28.57 55338.30 88888.00 2007-07-21 07:02:38.750 202 12465.38 28.55 55338.28 88888.00 2007-07-21 07:02:38.875 202 12465.30 28.48 55338.25 88888.00 2007-07-21 07:02:39.000 202 12465.25 28.48 55338.30 88888.00 2007-07-21 07:02:39.125 202 12465.33 28.55 55338.38 88888.00 2007-07-21 07:02:39.250 202 12465.25 28.57 55338.35 88888.00 2007-07-21 07:02:39.375 202 12465.23 28.57 55338.32 88888.00 2007-07-21 07:02:39.500 202 12465.20 28.50 55338.30 88888.00 2007-07-21 07:02:39.625 202 12465.20 28.50 55338.32 88888.00 2007-07-21 07:02:39.750 202 12465.17 28.48 55338.28 88888.00 2007-07-21 07:02:39.875 202 12465.12 28.45 55338.25 88888.00 2007-07-21 07:02:40.000 202 12465.12 28.50 55338.25 88888.00 2007-07-21 07:02:40.125 202 12465.15 28.48 55338.30 88888.00 2007-07-21 07:02:40.250 202 12465.12 28.43 55338.28 88888.00 2007-07-21 07:02:40.375 202 12465.12 28.43 55338.22 88888.00 2007-07-21 07:02:40.500 202 12465.02 28.40 55338.22 88888.00 2007-07-21 07:02:40.625 202 12465.00 28.43 55338.25 88888.00 2007-07-21 07:02:40.750 202 12465.02 28.45 55338.28 88888.00 2007-07-21 07:02:40.875 202 12465.10 28.40 55338.25 88888.00 2007-07-21 07:02:41.000 202 12465.12 28.43 55338.25 88888.00 2007-07-21 07:02:41.125 202 12465.12 28.45 55338.25 88888.00 2007-07-21 07:02:41.250 202 12465.10 28.43 55338.25 88888.00 2007-07-21 07:02:41.375 202 12465.08 28.38 55338.22 88888.00 2007-07-21 07:02:41.500 202 12465.10 28.40 55338.25 88888.00 2007-07-21 07:02:41.625 202 12465.17 28.43 55338.28 88888.00 2007-07-21 07:02:41.750 202 12465.20 28.50 55338.30 88888.00 2007-07-21 07:02:41.875 202 12465.17 28.55 55338.32 88888.00 2007-07-21 07:02:42.000 202 12465.12 28.48 55338.28 88888.00 2007-07-21 07:02:42.125 202 12465.15 28.45 55338.28 88888.00 2007-07-21 07:02:42.250 202 12465.08 28.45 55338.30 88888.00 2007-07-21 07:02:42.375 202 12465.10 28.48 55338.32 88888.00 2007-07-21 07:02:42.500 202 12465.12 28.43 55338.28 88888.00 2007-07-21 07:02:42.625 202 12465.15 28.43 55338.28 88888.00 2007-07-21 07:02:42.750 202 12465.10 28.40 55338.28 88888.00 2007-07-21 07:02:42.875 202 12465.02 28.40 55338.25 88888.00 2007-07-21 07:02:43.000 202 12464.92 28.40 55338.22 88888.00 2007-07-21 07:02:43.125 202 12465.00 28.45 55338.25 88888.00 2007-07-21 07:02:43.250 202 12465.10 28.45 55338.25 88888.00 2007-07-21 07:02:43.375 202 12465.10 28.50 55338.22 88888.00 2007-07-21 07:02:43.500 202 12465.08 28.50 55338.25 88888.00 2007-07-21 07:02:43.625 202 12465.08 28.52 55338.28 88888.00 2007-07-21 07:02:43.750 202 12465.02 28.50 55338.25 88888.00 2007-07-21 07:02:43.875 202 12465.05 28.50 55338.25 88888.00 2007-07-21 07:02:44.000 202 12465.15 28.52 55338.28 88888.00 2007-07-21 07:02:44.125 202 12465.12 28.50 55338.28 88888.00 2007-07-21 07:02:44.250 202 12465.05 28.48 55338.30 88888.00 2007-07-21 07:02:44.375 202 12465.02 28.48 55338.30 88888.00 2007-07-21 07:02:44.500 202 12465.05 28.50 55338.28 88888.00 2007-07-21 07:02:44.625 202 12465.08 28.48 55338.28 88888.00 2007-07-21 07:02:44.750 202 12465.10 28.52 55338.28 88888.00 2007-07-21 07:02:44.875 202 12465.12 28.50 55338.30 88888.00 2007-07-21 07:02:45.000 202 12465.02 28.48 55338.25 88888.00 2007-07-21 07:02:45.125 202 12464.95 28.45 55338.25 88888.00 2007-07-21 07:02:45.250 202 12464.95 28.45 55338.32 88888.00 2007-07-21 07:02:45.375 202 12465.02 28.52 55338.35 88888.00 2007-07-21 07:02:45.500 202 12465.08 28.57 55338.35 88888.00 2007-07-21 07:02:45.625 202 12465.10 28.52 55338.32 88888.00 2007-07-21 07:02:45.750 202 12465.10 28.52 55338.30 88888.00 2007-07-21 07:02:45.875 202 12465.15 28.55 55338.32 88888.00 2007-07-21 07:02:46.000 202 12465.17 28.57 55338.30 88888.00 2007-07-21 07:02:46.125 202 12465.12 28.52 55338.30 88888.00 2007-07-21 07:02:46.250 202 12465.15 28.55 55338.30 88888.00 2007-07-21 07:02:46.375 202 12465.12 28.55 55338.30 88888.00 2007-07-21 07:02:46.500 202 12465.08 28.55 55338.32 88888.00 2007-07-21 07:02:46.625 202 12465.08 28.55 55338.30 88888.00 2007-07-21 07:02:46.750 202 12464.98 28.48 55338.28 88888.00 2007-07-21 07:02:46.875 202 12464.88 28.43 55338.25 88888.00 2007-07-21 07:02:47.000 202 12464.92 28.45 55338.28 88888.00 2007-07-21 07:02:47.125 202 12465.08 28.55 55338.32 88888.00 2007-07-21 07:02:47.250 202 12465.02 28.55 55338.30 88888.00 2007-07-21 07:02:47.375 202 12464.98 28.57 55338.28 88888.00 2007-07-21 07:02:47.500 202 12464.98 28.55 55338.28 88888.00 2007-07-21 07:02:47.625 202 12464.98 28.55 55338.30 88888.00 2007-07-21 07:02:47.750 202 12464.92 28.62 55338.32 88888.00 2007-07-21 07:02:47.875 202 12464.85 28.60 55338.30 88888.00 2007-07-21 07:02:48.000 202 12464.88 28.52 55338.28 88888.00 2007-07-21 07:02:48.125 202 12465.00 28.62 55338.32 88888.00 2007-07-21 07:02:48.250 202 12465.10 28.65 55338.38 88888.00 2007-07-21 07:02:48.375 202 12465.12 28.65 55338.35 88888.00 2007-07-21 07:02:48.500 202 12465.05 28.70 55338.32 88888.00 2007-07-21 07:02:48.625 202 12464.98 28.68 55338.30 88888.00 2007-07-21 07:02:48.750 202 12465.05 28.68 55338.30 88888.00 2007-07-21 07:02:48.875 202 12465.10 28.62 55338.30 88888.00 2007-07-21 07:02:49.000 202 12465.02 28.62 55338.28 88888.00 2007-07-21 07:02:49.125 202 12465.00 28.62 55338.28 88888.00 2007-07-21 07:02:49.250 202 12464.95 28.70 55338.30 88888.00 2007-07-21 07:02:49.375 202 12465.00 28.73 55338.28 88888.00 2007-07-21 07:02:49.500 202 12465.00 28.70 55338.30 88888.00 2007-07-21 07:02:49.625 202 12464.98 28.68 55338.28 88888.00 2007-07-21 07:02:49.750 202 12464.90 28.62 55338.25 88888.00 2007-07-21 07:02:49.875 202 12464.88 28.65 55338.28 88888.00 2007-07-21 07:02:50.000 202 12464.95 28.73 55338.32 88888.00 2007-07-21 07:02:50.125 202 12464.92 28.73 55338.32 88888.00 2007-07-21 07:02:50.250 202 12464.92 28.62 55338.30 88888.00 2007-07-21 07:02:50.375 202 12464.98 28.62 55338.30 88888.00 2007-07-21 07:02:50.500 202 12464.95 28.62 55338.30 88888.00 2007-07-21 07:02:50.625 202 12464.98 28.68 55338.32 88888.00 2007-07-21 07:02:50.750 202 12464.95 28.70 55338.30 88888.00 2007-07-21 07:02:50.875 202 12464.95 28.73 55338.30 88888.00 2007-07-21 07:02:51.000 202 12464.95 28.77 55338.30 88888.00 2007-07-21 07:02:51.125 202 12465.00 28.80 55338.32 88888.00 2007-07-21 07:02:51.250 202 12464.98 28.75 55338.32 88888.00 2007-07-21 07:02:51.375 202 12464.95 28.75 55338.32 88888.00 2007-07-21 07:02:51.500 202 12464.90 28.73 55338.30 88888.00 2007-07-21 07:02:51.625 202 12464.88 28.70 55338.30 88888.00 2007-07-21 07:02:51.750 202 12464.98 28.73 55338.30 88888.00 2007-07-21 07:02:51.875 202 12465.00 28.77 55338.32 88888.00 2007-07-21 07:02:52.000 202 12465.00 28.80 55338.30 88888.00 2007-07-21 07:02:52.125 202 12465.00 28.80 55338.32 88888.00 2007-07-21 07:02:52.250 202 12464.98 28.75 55338.30 88888.00 2007-07-21 07:02:52.375 202 12464.98 28.75 55338.28 88888.00 2007-07-21 07:02:52.500 202 12464.92 28.70 55338.25 88888.00 2007-07-21 07:02:52.625 202 12465.00 28.75 55338.25 88888.00 2007-07-21 07:02:52.750 202 12465.05 28.82 55338.25 88888.00 2007-07-21 07:02:52.875 202 12465.05 28.82 55338.30 88888.00 2007-07-21 07:02:53.000 202 12465.10 28.82 55338.30 88888.00 2007-07-21 07:02:53.125 202 12465.12 28.82 55338.28 88888.00 2007-07-21 07:02:53.250 202 12465.05 28.80 55338.28 88888.00 2007-07-21 07:02:53.375 202 12465.02 28.80 55338.28 88888.00 2007-07-21 07:02:53.500 202 12465.02 28.85 55338.28 88888.00 2007-07-21 07:02:53.625 202 12464.98 28.82 55338.25 88888.00 2007-07-21 07:02:53.750 202 12464.95 28.80 55338.28 88888.00 2007-07-21 07:02:53.875 202 12464.88 28.80 55338.28 88888.00 2007-07-21 07:02:54.000 202 12464.98 28.80 55338.28 88888.00 2007-07-21 07:02:54.125 202 12465.10 28.88 55338.32 88888.00 2007-07-21 07:02:54.250 202 12465.08 28.88 55338.30 88888.00 2007-07-21 07:02:54.375 202 12465.05 28.88 55338.28 88888.00 2007-07-21 07:02:54.500 202 12465.05 28.88 55338.30 88888.00 2007-07-21 07:02:54.625 202 12465.17 28.95 55338.30 88888.00 2007-07-21 07:02:54.750 202 12465.23 28.93 55338.30 88888.00 2007-07-21 07:02:54.875 202 12465.20 28.85 55338.25 88888.00 2007-07-21 07:02:55.000 202 12465.17 28.85 55338.22 88888.00 2007-07-21 07:02:55.125 202 12465.20 28.90 55338.25 88888.00 2007-07-21 07:02:55.250 202 12465.12 28.90 55338.25 88888.00 2007-07-21 07:02:55.375 202 12465.10 28.90 55338.22 88888.00 2007-07-21 07:02:55.500 202 12465.17 28.93 55338.25 88888.00 2007-07-21 07:02:55.625 202 12465.25 28.93 55338.28 88888.00 2007-07-21 07:02:55.750 202 12465.25 28.98 55338.28 88888.00 2007-07-21 07:02:55.875 202 12465.25 28.98 55338.30 88888.00 2007-07-21 07:02:56.000 202 12465.20 28.98 55338.28 88888.00 2007-07-21 07:02:56.125 202 12465.17 29.00 55338.28 88888.00 2007-07-21 07:02:56.250 202 12465.23 29.02 55338.30 88888.00 2007-07-21 07:02:56.375 202 12465.33 29.02 55338.30 88888.00 2007-07-21 07:02:56.500 202 12465.33 28.98 55338.25 88888.00 2007-07-21 07:02:56.625 202 12465.33 29.02 55338.25 88888.00 2007-07-21 07:02:56.750 202 12465.33 29.05 55338.30 88888.00 2007-07-21 07:02:56.875 202 12465.33 29.05 55338.28 88888.00 2007-07-21 07:02:57.000 202 12465.35 29.07 55338.28 88888.00 2007-07-21 07:02:57.125 202 12465.35 29.10 55338.28 88888.00 2007-07-21 07:02:57.250 202 12465.33 29.10 55338.25 88888.00 2007-07-21 07:02:57.375 202 12465.40 29.12 55338.22 88888.00 2007-07-21 07:02:57.500 202 12465.38 29.10 55338.20 88888.00 2007-07-21 07:02:57.625 202 12465.30 29.07 55338.18 88888.00 2007-07-21 07:02:57.750 202 12465.38 29.12 55338.22 88888.00 2007-07-21 07:02:57.875 202 12465.50 29.15 55338.22 88888.00 2007-07-21 07:02:58.000 202 12465.52 29.18 55338.22 88888.00 2007-07-21 07:02:58.125 202 12465.52 29.23 55338.25 88888.00 2007-07-21 07:02:58.250 202 12465.45 29.23 55338.22 88888.00 2007-07-21 07:02:58.375 202 12465.42 29.23 55338.22 88888.00 2007-07-21 07:02:58.500 202 12465.48 29.23 55338.18 88888.00 2007-07-21 07:02:58.625 202 12465.45 29.18 55338.15 88888.00 2007-07-21 07:02:58.750 202 12465.40 29.20 55338.20 88888.00 2007-07-21 07:02:58.875 202 12465.42 29.20 55338.25 88888.00 2007-07-21 07:02:59.000 202 12465.45 29.18 55338.20 88888.00 2007-07-21 07:02:59.125 202 12465.48 29.20 55338.18 88888.00 2007-07-21 07:02:59.250 202 12465.42 29.18 55338.18 88888.00 2007-07-21 07:02:59.375 202 12465.50 29.25 55338.20 88888.00 2007-07-21 07:02:59.500 202 12465.58 29.30 55338.18 88888.00 2007-07-21 07:02:59.625 202 12465.62 29.27 55338.20 88888.00 2007-07-21 07:02:59.750 202 12465.67 29.30 55338.22 88888.00 2007-07-21 07:02:59.875 202 12465.65 29.30 55338.22 88888.00 2007-07-21 07:03:00.000 202 12465.60 29.27 55338.18 88888.00 2007-07-21 07:03:00.125 202 12465.58 29.32 55338.20 88888.00 2007-07-21 07:03:00.250 202 12465.55 29.27 55338.18 88888.00 2007-07-21 07:03:00.375 202 12465.62 29.23 55338.18 88888.00 2007-07-21 07:03:00.500 202 12465.73 29.25 55338.18 88888.00 2007-07-21 07:03:00.625 202 12465.80 29.35 55338.18 88888.00 2007-07-21 07:03:00.750 202 12465.73 29.30 55338.15 88888.00 2007-07-21 07:03:00.875 202 12465.75 29.27 55338.15 88888.00 2007-07-21 07:03:01.000 202 12465.83 29.38 55338.18 88888.00 2007-07-21 07:03:01.125 202 12465.88 29.40 55338.20 88888.00 2007-07-21 07:03:01.250 202 12465.83 29.40 55338.20 88888.00 2007-07-21 07:03:01.375 202 12465.80 29.43 55338.18 88888.00 2007-07-21 07:03:01.500 202 12465.83 29.38 55338.18 88888.00 2007-07-21 07:03:01.625 202 12465.90 29.38 55338.20 88888.00 2007-07-21 07:03:01.750 202 12465.88 29.35 55338.20 88888.00 2007-07-21 07:03:01.875 202 12465.83 29.38 55338.18 88888.00 2007-07-21 07:03:02.000 202 12465.80 29.40 55338.15 88888.00 2007-07-21 07:03:02.125 202 12465.80 29.43 55338.18 88888.00 2007-07-21 07:03:02.250 202 12465.83 29.43 55338.15 88888.00 2007-07-21 07:03:02.375 202 12465.88 29.40 55338.12 88888.00 2007-07-21 07:03:02.500 202 12465.90 29.43 55338.15 88888.00 2007-07-21 07:03:02.625 202 12465.92 29.48 55338.20 88888.00 2007-07-21 07:03:02.750 202 12465.90 29.50 55338.18 88888.00 2007-07-21 07:03:02.875 202 12466.02 29.55 55338.18 88888.00 2007-07-21 07:03:03.000 202 12466.05 29.52 55338.15 88888.00 2007-07-21 07:03:03.125 202 12465.92 29.48 55338.12 88888.00 2007-07-21 07:03:03.250 202 12465.80 29.40 55338.10 88888.00 2007-07-21 07:03:03.375 202 12465.95 29.48 55338.15 88888.00 2007-07-21 07:03:03.500 202 12466.02 29.55 55338.18 88888.00 2007-07-21 07:03:03.625 202 12466.05 29.52 55338.15 88888.00 2007-07-21 07:03:03.750 202 12466.05 29.52 55338.15 88888.00 2007-07-21 07:03:03.875 202 12466.05 29.55 55338.20 88888.00 2007-07-21 07:03:04.000 202 12466.10 29.57 55338.20 88888.00 2007-07-21 07:03:04.125 202 12466.15 29.57 55338.18 88888.00 2007-07-21 07:03:04.250 202 12466.12 29.55 55338.20 88888.00 2007-07-21 07:03:04.375 202 12466.17 29.60 55338.18 88888.00 2007-07-21 07:03:04.500 202 12466.20 29.57 55338.18 88888.00 2007-07-21 07:03:04.625 202 12466.23 29.57 55338.18 88888.00 2007-07-21 07:03:04.750 202 12466.20 29.62 55338.18 88888.00 2007-07-21 07:03:04.875 202 12466.30 29.62 55338.18 88888.00 2007-07-21 07:03:05.000 202 12466.30 29.68 55338.15 88888.00 2007-07-21 07:03:05.125 202 12466.27 29.65 55338.12 88888.00 2007-07-21 07:03:05.250 202 12466.27 29.62 55338.15 88888.00 2007-07-21 07:03:05.375 202 12466.33 29.60 55338.15 88888.00 2007-07-21 07:03:05.500 202 12466.27 29.55 55338.12 88888.00 2007-07-21 07:03:05.625 202 12466.30 29.57 55338.12 88888.00 2007-07-21 07:03:05.750 202 12466.38 29.65 55338.18 88888.00 2007-07-21 07:03:05.875 202 12466.45 29.75 55338.25 88888.00 2007-07-21 07:03:06.000 202 12466.45 29.75 55338.22 88888.00 2007-07-21 07:03:06.125 202 12466.40 29.65 55338.18 88888.00 2007-07-21 07:03:06.250 202 12466.38 29.70 55338.20 88888.00 2007-07-21 07:03:06.375 202 12466.48 29.68 55338.18 88888.00 2007-07-21 07:03:06.500 202 12466.48 29.65 55338.18 88888.00 2007-07-21 07:03:06.625 202 12466.42 29.62 55338.15 88888.00 2007-07-21 07:03:06.750 202 12466.50 29.68 55338.18 88888.00 2007-07-21 07:03:06.875 202 12466.52 29.68 55338.15 88888.00 2007-07-21 07:03:07.000 202 12466.52 29.65 55338.15 88888.00 2007-07-21 07:03:07.125 202 12466.58 29.70 55338.18 88888.00 2007-07-21 07:03:07.250 202 12466.58 29.68 55338.18 88888.00 2007-07-21 07:03:07.375 202 12466.50 29.68 55338.12 88888.00 2007-07-21 07:03:07.500 202 12466.48 29.65 55338.15 88888.00 2007-07-21 07:03:07.625 202 12466.55 29.73 55338.18 88888.00 2007-07-21 07:03:07.750 202 12466.65 29.73 55338.18 88888.00 2007-07-21 07:03:07.875 202 12466.65 29.75 55338.18 88888.00 2007-07-21 07:03:08.000 202 12466.58 29.65 55338.12 88888.00 2007-07-21 07:03:08.125 202 12466.50 29.62 55338.07 88888.00 2007-07-21 07:03:08.250 202 12466.50 29.73 55338.18 88888.00 2007-07-21 07:03:08.375 202 12466.55 29.77 55338.20 88888.00 2007-07-21 07:03:08.500 202 12466.55 29.68 55338.15 88888.00 2007-07-21 07:03:08.625 202 12466.52 29.68 55338.15 88888.00 2007-07-21 07:03:08.750 202 12466.58 29.68 55338.18 88888.00 2007-07-21 07:03:08.875 202 12466.60 29.68 55338.15 88888.00 2007-07-21 07:03:09.000 202 12466.62 29.68 55338.12 88888.00 2007-07-21 07:03:09.125 202 12466.60 29.70 55338.12 88888.00 2007-07-21 07:03:09.250 202 12466.60 29.70 55338.18 88888.00 2007-07-21 07:03:09.375 202 12466.52 29.70 55338.15 88888.00 2007-07-21 07:03:09.500 202 12466.50 29.73 55338.15 88888.00 2007-07-21 07:03:09.625 202 12466.52 29.73 55338.15 88888.00 2007-07-21 07:03:09.750 202 12466.52 29.65 55338.15 88888.00 2007-07-21 07:03:09.875 202 12466.60 29.62 55338.12 88888.00 2007-07-21 07:03:10.000 202 12466.62 29.65 55338.12 88888.00 2007-07-21 07:03:10.125 202 12466.55 29.73 55338.18 88888.00 2007-07-21 07:03:10.250 202 12466.60 29.70 55338.20 88888.00 2007-07-21 07:03:10.375 202 12466.73 29.68 55338.18 88888.00 2007-07-21 07:03:10.500 202 12466.70 29.70 55338.18 88888.00 2007-07-21 07:03:10.625 202 12466.65 29.68 55338.18 88888.00 2007-07-21 07:03:10.750 202 12466.60 29.65 55338.18 88888.00 2007-07-21 07:03:10.875 202 12466.65 29.68 55338.20 88888.00 2007-07-21 07:03:11.000 202 12466.70 29.70 55338.18 88888.00 2007-07-21 07:03:11.125 202 12466.65 29.62 55338.18 88888.00 2007-07-21 07:03:11.250 202 12466.65 29.62 55338.18 88888.00 2007-07-21 07:03:11.375 202 12466.67 29.73 55338.18 88888.00 2007-07-21 07:03:11.500 202 12466.75 29.75 55338.20 88888.00 2007-07-21 07:03:11.625 202 12466.80 29.68 55338.18 88888.00 2007-07-21 07:03:11.750 202 12466.83 29.65 55338.20 88888.00 2007-07-21 07:03:11.875 202 12466.77 29.65 55338.18 88888.00 2007-07-21 07:03:12.000 202 12466.80 29.68 55338.22 88888.00 2007-07-21 07:03:12.125 202 12466.88 29.68 55338.25 88888.00 2007-07-21 07:03:12.250 202 12466.85 29.68 55338.25 88888.00 2007-07-21 07:03:12.375 202 12466.80 29.65 55338.25 88888.00 2007-07-21 07:03:12.500 202 12466.83 29.68 55338.28 88888.00 2007-07-21 07:03:12.625 202 12466.88 29.70 55338.28 88888.00 2007-07-21 07:03:12.750 202 12466.80 29.70 55338.22 88888.00 2007-07-21 07:03:12.875 202 12466.67 29.65 55338.20 88888.00 2007-07-21 07:03:13.000 202 12466.73 29.65 55338.20 88888.00 2007-07-21 07:03:13.125 202 12466.83 29.73 55338.28 88888.00 2007-07-21 07:03:13.250 202 12466.83 29.65 55338.25 88888.00 2007-07-21 07:03:13.375 202 12466.85 29.65 55338.22 88888.00 2007-07-21 07:03:13.500 202 12466.85 29.70 55338.25 88888.00 2007-07-21 07:03:13.625 202 12466.85 29.73 55338.25 88888.00 2007-07-21 07:03:13.750 202 12466.85 29.70 55338.28 88888.00 2007-07-21 07:03:13.875 202 12466.88 29.70 55338.28 88888.00 2007-07-21 07:03:14.000 202 12466.90 29.75 55338.25 88888.00 2007-07-21 07:03:14.125 202 12466.92 29.68 55338.20 88888.00 2007-07-21 07:03:14.250 202 12466.80 29.62 55338.20 88888.00 2007-07-21 07:03:14.375 202 12466.77 29.62 55338.25 88888.00 2007-07-21 07:03:14.500 202 12466.75 29.68 55338.25 88888.00 2007-07-21 07:03:14.625 202 12466.75 29.73 55338.28 88888.00 2007-07-21 07:03:14.750 202 12466.75 29.70 55338.25 88888.00 2007-07-21 07:03:14.875 202 12466.77 29.68 55338.25 88888.00 2007-07-21 07:03:15.000 202 12466.83 29.68 55338.28 88888.00 2007-07-21 07:03:15.125 202 12466.73 29.70 55338.25 88888.00 2007-07-21 07:03:15.250 202 12466.70 29.65 55338.22 88888.00 2007-07-21 07:03:15.375 202 12466.80 29.65 55338.28 88888.00 2007-07-21 07:03:15.500 202 12466.83 29.65 55338.28 88888.00 2007-07-21 07:03:15.625 202 12466.83 29.62 55338.22 88888.00 2007-07-21 07:03:15.750 202 12466.85 29.60 55338.22 88888.00 2007-07-21 07:03:15.875 202 12466.85 29.62 55338.25 88888.00 2007-07-21 07:03:16.000 202 12466.80 29.62 55338.25 88888.00 2007-07-21 07:03:16.125 202 12466.75 29.65 55338.28 88888.00 2007-07-21 07:03:16.250 202 12466.73 29.62 55338.25 88888.00 2007-07-21 07:03:16.375 202 12466.73 29.60 55338.22 88888.00 2007-07-21 07:03:16.500 202 12466.70 29.62 55338.25 88888.00 2007-07-21 07:03:16.625 202 12466.73 29.65 55338.30 88888.00 2007-07-21 07:03:16.750 202 12466.75 29.62 55338.32 88888.00 2007-07-21 07:03:16.875 202 12466.80 29.62 55338.30 88888.00 2007-07-21 07:03:17.000 202 12466.85 29.65 55338.28 88888.00 2007-07-21 07:03:17.125 202 12466.92 29.70 55338.30 88888.00 2007-07-21 07:03:17.250 202 12466.98 29.65 55338.30 88888.00 2007-07-21 07:03:17.375 202 12466.88 29.60 55338.25 88888.00 2007-07-21 07:03:17.500 202 12466.73 29.60 55338.30 88888.00 2007-07-21 07:03:17.625 202 12466.70 29.60 55338.30 88888.00 2007-07-21 07:03:17.750 202 12466.70 29.60 55338.28 88888.00 2007-07-21 07:03:17.875 202 12466.73 29.57 55338.25 88888.00 2007-07-21 07:03:18.000 202 12466.73 29.57 55338.25 88888.00 2007-07-21 07:03:18.125 202 12466.75 29.55 55338.22 88888.00 2007-07-21 07:03:18.250 202 12466.80 29.55 55338.30 88888.00 2007-07-21 07:03:18.375 202 12466.90 29.62 55338.30 88888.00 2007-07-21 07:03:18.500 202 12466.90 29.65 55338.32 88888.00 2007-07-21 07:03:18.625 202 12466.85 29.62 55338.32 88888.00 2007-07-21 07:03:18.750 202 12466.88 29.68 55338.35 88888.00 2007-07-21 07:03:18.875 202 12466.88 29.62 55338.32 88888.00 2007-07-21 07:03:19.000 202 12466.92 29.60 55338.30 88888.00 2007-07-21 07:03:19.125 202 12466.90 29.57 55338.30 88888.00 2007-07-21 07:03:19.250 202 12466.88 29.60 55338.32 88888.00 2007-07-21 07:03:19.375 202 12466.90 29.60 55338.30 88888.00 2007-07-21 07:03:19.500 202 12466.85 29.62 55338.32 88888.00 2007-07-21 07:03:19.625 202 12466.85 29.60 55338.32 88888.00 2007-07-21 07:03:19.750 202 12466.88 29.55 55338.30 88888.00 2007-07-21 07:03:19.875 202 12466.85 29.52 55338.30 88888.00 2007-07-21 07:03:20.000 202 12466.83 29.48 55338.30 88888.00 2007-07-21 07:03:20.125 202 12466.83 29.52 55338.30 88888.00 2007-07-21 07:03:20.250 202 12466.77 29.50 55338.28 88888.00 2007-07-21 07:03:20.375 202 12466.75 29.52 55338.30 88888.00 2007-07-21 07:03:20.500 202 12466.77 29.52 55338.32 88888.00 2007-07-21 07:03:20.625 202 12466.85 29.55 55338.32 88888.00 2007-07-21 07:03:20.750 202 12466.85 29.55 55338.38 88888.00 2007-07-21 07:03:20.875 202 12466.88 29.57 55338.38 88888.00 2007-07-21 07:03:21.000 202 12466.88 29.57 55338.38 88888.00 2007-07-21 07:03:21.125 202 12466.88 29.57 55338.38 88888.00 2007-07-21 07:03:21.250 202 12466.90 29.60 55338.35 88888.00 2007-07-21 07:03:21.375 202 12466.98 29.60 55338.35 88888.00 2007-07-21 07:03:21.500 202 12467.02 29.55 55338.32 88888.00 2007-07-21 07:03:21.625 202 12467.00 29.48 55338.35 88888.00 2007-07-21 07:03:21.750 202 12466.88 29.52 55338.35 88888.00 2007-07-21 07:03:21.875 202 12466.88 29.55 55338.40 88888.00 2007-07-21 07:03:22.000 202 12467.00 29.57 55338.38 88888.00 2007-07-21 07:03:22.125 202 12467.05 29.57 55338.40 88888.00 2007-07-21 07:03:22.250 202 12466.95 29.55 55338.40 88888.00 2007-07-21 07:03:22.375 202 12466.98 29.52 55338.40 88888.00 2007-07-21 07:03:22.500 202 12467.02 29.57 55338.40 88888.00 2007-07-21 07:03:22.625 202 12467.02 29.57 55338.43 88888.00 2007-07-21 07:03:22.750 202 12466.95 29.55 55338.40 88888.00 2007-07-21 07:03:22.875 202 12466.88 29.45 55338.35 88888.00 2007-07-21 07:03:23.000 202 12466.92 29.43 55338.38 88888.00 2007-07-21 07:03:23.125 202 12467.02 29.48 55338.38 88888.00 2007-07-21 07:03:23.250 202 12466.88 29.45 55338.38 88888.00 2007-07-21 07:03:23.375 202 12466.77 29.48 55338.35 88888.00 2007-07-21 07:03:23.500 202 12466.88 29.48 55338.40 88888.00 2007-07-21 07:03:23.625 202 12467.00 29.48 55338.40 88888.00 2007-07-21 07:03:23.750 202 12467.08 29.48 55338.40 88888.00 2007-07-21 07:03:23.875 202 12467.08 29.50 55338.40 88888.00 2007-07-21 07:03:24.000 202 12467.08 29.45 55338.40 88888.00 2007-07-21 07:03:24.125 202 12467.00 29.43 55338.40 88888.00 2007-07-21 07:03:24.250 202 12466.88 29.40 55338.38 88888.00 2007-07-21 07:03:24.375 202 12466.85 29.40 55338.38 88888.00 2007-07-21 07:03:24.500 202 12466.90 29.40 55338.35 88888.00 2007-07-21 07:03:24.625 202 12467.08 29.45 55338.40 88888.00 2007-07-21 07:03:24.750 202 12467.08 29.50 55338.40 88888.00 2007-07-21 07:03:24.875 202 12467.02 29.52 55338.40 88888.00 2007-07-21 07:03:25.000 202 12466.95 29.45 55338.35 88888.00 2007-07-21 07:03:25.125 202 12466.95 29.45 55338.38 88888.00 2007-07-21 07:03:25.250 202 12467.05 29.50 55338.40 88888.00 2007-07-21 07:03:25.375 202 12467.08 29.48 55338.40 88888.00 2007-07-21 07:03:25.500 202 12467.08 29.50 55338.40 88888.00 2007-07-21 07:03:25.625 202 12467.10 29.52 55338.43 88888.00 2007-07-21 07:03:25.750 202 12467.10 29.50 55338.47 88888.00 2007-07-21 07:03:25.875 202 12467.12 29.48 55338.45 88888.00 2007-07-21 07:03:26.000 202 12467.15 29.48 55338.45 88888.00 2007-07-21 07:03:26.125 202 12467.08 29.45 55338.45 88888.00 2007-07-21 07:03:26.250 202 12466.98 29.45 55338.40 88888.00 2007-07-21 07:03:26.375 202 12466.98 29.45 55338.40 88888.00 2007-07-21 07:03:26.500 202 12467.00 29.43 55338.38 88888.00 2007-07-21 07:03:26.625 202 12467.05 29.43 55338.40 88888.00 2007-07-21 07:03:26.750 202 12467.08 29.43 55338.40 88888.00 2007-07-21 07:03:26.875 202 12467.05 29.40 55338.38 88888.00 2007-07-21 07:03:27.000 202 12467.00 29.35 55338.35 88888.00 2007-07-21 07:03:27.125 202 12467.05 29.40 55338.38 88888.00 2007-07-21 07:03:27.250 202 12467.08 29.43 55338.43 88888.00 2007-07-21 07:03:27.375 202 12467.15 29.40 55338.40 88888.00 2007-07-21 07:03:27.500 202 12467.08 29.43 55338.40 88888.00 2007-07-21 07:03:27.625 202 12467.02 29.43 55338.40 88888.00 2007-07-21 07:03:27.750 202 12467.12 29.45 55338.43 88888.00 2007-07-21 07:03:27.875 202 12467.23 29.45 55338.47 88888.00 2007-07-21 07:03:28.000 202 12467.15 29.45 55338.43 88888.00 2007-07-21 07:03:28.125 202 12467.08 29.43 55338.43 88888.00 2007-07-21 07:03:28.250 202 12467.05 29.38 55338.43 88888.00 2007-07-21 07:03:28.375 202 12467.12 29.38 55338.43 88888.00 2007-07-21 07:03:28.500 202 12467.10 29.38 55338.40 88888.00 2007-07-21 07:03:28.625 202 12467.15 29.43 55338.35 88888.00 2007-07-21 07:03:28.750 202 12467.17 29.43 55338.38 88888.00 2007-07-21 07:03:28.875 202 12467.17 29.40 55338.43 88888.00 2007-07-21 07:03:29.000 202 12467.17 29.38 55338.40 88888.00 2007-07-21 07:03:29.125 202 12467.20 29.40 55338.43 88888.00 2007-07-21 07:03:29.250 202 12467.17 29.35 55338.43 88888.00 2007-07-21 07:03:29.375 202 12467.20 29.38 55338.43 88888.00 2007-07-21 07:03:29.500 202 12467.25 29.38 55338.43 88888.00 2007-07-21 07:03:29.625 202 12467.17 29.30 55338.40 88888.00 2007-07-21 07:03:29.750 202 12467.12 29.30 55338.40 88888.00 2007-07-21 07:03:29.875 202 12467.23 29.38 55338.40 88888.00 2007-07-21 07:03:30.000 202 12467.25 29.38 55338.43 88888.00 2007-07-21 07:03:30.125 202 12467.30 29.40 55338.43 88888.00 2007-07-21 07:03:30.250 202 12467.27 29.35 55338.43 88888.00 2007-07-21 07:03:30.375 202 12467.23 29.32 55338.43 88888.00 2007-07-21 07:03:30.500 202 12467.23 29.38 55338.40 88888.00 2007-07-21 07:03:30.625 202 12467.25 29.35 55338.43 88888.00 2007-07-21 07:03:30.750 202 12467.23 29.35 55338.45 88888.00 2007-07-21 07:03:30.875 202 12467.20 29.27 55338.43 88888.00 2007-07-21 07:03:31.000 202 12467.20 29.30 55338.43 88888.00 2007-07-21 07:03:31.125 202 12467.23 29.38 55338.45 88888.00 2007-07-21 07:03:31.250 202 12467.12 29.30 55338.40 88888.00 2007-07-21 07:03:31.375 202 12467.12 29.27 55338.40 88888.00 2007-07-21 07:03:31.500 202 12467.23 29.30 55338.40 88888.00 2007-07-21 07:03:31.625 202 12467.25 29.32 55338.40 88888.00 2007-07-21 07:03:31.750 202 12467.20 29.38 55338.45 88888.00 2007-07-21 07:03:31.875 202 12467.20 29.38 55338.43 88888.00 2007-07-21 07:03:32.000 202 12467.23 29.32 55338.43 88888.00 2007-07-21 07:03:32.125 202 12467.20 29.35 55338.43 88888.00 2007-07-21 07:03:32.250 202 12467.20 29.38 55338.47 88888.00 2007-07-21 07:03:32.375 202 12467.20 29.35 55338.45 88888.00 2007-07-21 07:03:32.500 202 12467.15 29.27 55338.40 88888.00 2007-07-21 07:03:32.625 202 12467.20 29.30 55338.43 88888.00 2007-07-21 07:03:32.750 202 12467.25 29.38 55338.45 88888.00 2007-07-21 07:03:32.875 202 12467.25 29.32 55338.45 88888.00 2007-07-21 07:03:33.000 202 12467.20 29.30 55338.40 88888.00 2007-07-21 07:03:33.125 202 12467.17 29.35 55338.45 88888.00 2007-07-21 07:03:33.250 202 12467.23 29.38 55338.50 88888.00 2007-07-21 07:03:33.375 202 12467.27 29.40 55338.45 88888.00 2007-07-21 07:03:33.500 202 12467.30 29.38 55338.45 88888.00 2007-07-21 07:03:33.625 202 12467.33 29.35 55338.43 88888.00 2007-07-21 07:03:33.750 202 12467.30 29.35 55338.45 88888.00 2007-07-21 07:03:33.875 202 12467.27 29.32 55338.47 88888.00 2007-07-21 07:03:34.000 202 12467.23 29.27 55338.47 88888.00 2007-07-21 07:03:34.125 202 12467.20 29.27 55338.45 88888.00 2007-07-21 07:03:34.250 202 12467.27 29.30 55338.45 88888.00 2007-07-21 07:03:34.375 202 12467.40 29.32 55338.47 88888.00 2007-07-21 07:03:34.500 202 12467.35 29.27 55338.45 88888.00 2007-07-21 07:03:34.625 202 12467.17 29.20 55338.43 88888.00 2007-07-21 07:03:34.750 202 12467.15 29.27 55338.50 88888.00 2007-07-21 07:03:34.875 202 12467.25 29.30 55338.53 88888.00 2007-07-21 07:03:35.000 202 12467.25 29.30 55338.47 88888.00 2007-07-21 07:03:35.125 202 12467.25 29.27 55338.43 88888.00 2007-07-21 07:03:35.250 202 12467.25 29.23 55338.47 88888.00 2007-07-21 07:03:35.375 202 12467.25 29.27 55338.50 88888.00 2007-07-21 07:03:35.500 202 12467.23 29.25 55338.53 88888.00 2007-07-21 07:03:35.625 202 12467.15 29.23 55338.53 88888.00 2007-07-21 07:03:35.750 202 12467.08 29.20 55338.50 88888.00 2007-07-21 07:03:35.875 202 12467.05 29.23 55338.50 88888.00 2007-07-21 07:03:36.000 202 12467.10 29.25 55338.50 88888.00 2007-07-21 07:03:36.125 202 12467.20 29.25 55338.53 88888.00 2007-07-21 07:03:36.250 202 12467.25 29.25 55338.55 88888.00 2007-07-21 07:03:36.375 202 12467.27 29.25 55338.53 88888.00 2007-07-21 07:03:36.500 202 12467.27 29.30 55338.55 88888.00 2007-07-21 07:03:36.625 202 12467.27 29.27 55338.55 88888.00 2007-07-21 07:03:36.750 202 12467.25 29.25 55338.50 88888.00 2007-07-21 07:03:36.875 202 12467.23 29.20 55338.50 88888.00 2007-07-21 07:03:37.000 202 12467.15 29.18 55338.50 88888.00 2007-07-21 07:03:37.125 202 12467.15 29.23 55338.55 88888.00 2007-07-21 07:03:37.250 202 12467.17 29.27 55338.57 88888.00 2007-07-21 07:03:37.375 202 12467.17 29.27 55338.55 88888.00 2007-07-21 07:03:37.500 202 12467.15 29.25 55338.55 88888.00 2007-07-21 07:03:37.625 202 12467.12 29.25 55338.57 88888.00 2007-07-21 07:03:37.750 202 12467.08 29.23 55338.55 88888.00 2007-07-21 07:03:37.875 202 12467.10 29.23 55338.55 88888.00 2007-07-21 07:03:38.000 202 12467.17 29.15 55338.53 88888.00 2007-07-21 07:03:38.125 202 12467.15 29.15 55338.50 88888.00 2007-07-21 07:03:38.250 202 12467.12 29.23 55338.53 88888.00 2007-07-21 07:03:38.375 202 12467.12 29.25 55338.55 88888.00 2007-07-21 07:03:38.500 202 12467.08 29.20 55338.50 88888.00 2007-07-21 07:03:38.625 202 12467.08 29.18 55338.53 88888.00 2007-07-21 07:03:38.750 202 12467.10 29.20 55338.55 88888.00 2007-07-21 07:03:38.875 202 12467.15 29.23 55338.60 88888.00 2007-07-21 07:03:39.000 202 12467.10 29.20 55338.55 88888.00 2007-07-21 07:03:39.125 202 12467.02 29.23 55338.55 88888.00 2007-07-21 07:03:39.250 202 12466.92 29.15 55338.53 88888.00 2007-07-21 07:03:39.375 202 12466.95 29.12 55338.53 88888.00 2007-07-21 07:03:39.500 202 12467.02 29.12 55338.55 88888.00 2007-07-21 07:03:39.625 202 12467.12 29.20 55338.55 88888.00 2007-07-21 07:03:39.750 202 12467.08 29.18 55338.55 88888.00 2007-07-21 07:03:39.875 202 12467.05 29.15 55338.55 88888.00 2007-07-21 07:03:40.000 202 12467.08 29.18 55338.55 88888.00 2007-07-21 07:03:40.125 202 12467.10 29.18 55338.55 88888.00 2007-07-21 07:03:40.250 202 12466.98 29.07 55338.50 88888.00 2007-07-21 07:03:40.375 202 12467.08 29.10 55338.55 88888.00 2007-07-21 07:03:40.500 202 12467.10 29.12 55338.57 88888.00 2007-07-21 07:03:40.625 202 12467.00 29.05 55338.50 88888.00 2007-07-21 07:03:40.750 202 12467.05 29.07 55338.53 88888.00 2007-07-21 07:03:40.875 202 12467.10 29.05 55338.53 88888.00 2007-07-21 07:03:41.000 202 12467.08 29.05 55338.53 88888.00 2007-07-21 07:03:41.125 202 12467.05 29.10 55338.60 88888.00 2007-07-21 07:03:41.250 202 12467.00 29.07 55338.55 88888.00 2007-07-21 07:03:41.375 202 12466.90 28.98 55338.53 88888.00 2007-07-21 07:03:41.500 202 12466.90 28.95 55338.53 88888.00 2007-07-21 07:03:41.625 202 12467.02 29.05 55338.60 88888.00 2007-07-21 07:03:41.750 202 12467.00 29.02 55338.60 88888.00 2007-07-21 07:03:41.875 202 12466.92 28.95 55338.57 88888.00 2007-07-21 07:03:42.000 202 12466.90 28.93 55338.55 88888.00 2007-07-21 07:03:42.125 202 12466.92 28.93 55338.55 88888.00 2007-07-21 07:03:42.250 202 12467.05 28.90 55338.53 88888.00 2007-07-21 07:03:42.375 202 12467.10 28.90 55338.55 88888.00 2007-07-21 07:03:42.500 202 12467.02 28.90 55338.53 88888.00 2007-07-21 07:03:42.625 202 12466.98 28.98 55338.57 88888.00 2007-07-21 07:03:42.750 202 12466.98 29.00 55338.60 88888.00 2007-07-21 07:03:42.875 202 12466.95 28.93 55338.60 88888.00 2007-07-21 07:03:43.000 202 12466.95 28.90 55338.57 88888.00 2007-07-21 07:03:43.125 202 12466.90 28.90 55338.57 88888.00 2007-07-21 07:03:43.250 202 12466.88 28.88 55338.60 88888.00 2007-07-21 07:03:43.375 202 12466.98 28.95 55338.60 88888.00 2007-07-21 07:03:43.500 202 12467.00 28.93 55338.55 88888.00 2007-07-21 07:03:43.625 202 12467.00 28.93 55338.55 88888.00 2007-07-21 07:03:43.750 202 12467.02 28.95 55338.60 88888.00 2007-07-21 07:03:43.875 202 12466.95 28.93 55338.57 88888.00 2007-07-21 07:03:44.000 202 12466.98 28.93 55338.60 88888.00 2007-07-21 07:03:44.125 202 12467.02 28.95 55338.60 88888.00 2007-07-21 07:03:44.250 202 12467.00 28.95 55338.60 88888.00 2007-07-21 07:03:44.375 202 12467.00 28.90 55338.62 88888.00 2007-07-21 07:03:44.500 202 12467.00 28.88 55338.60 88888.00 2007-07-21 07:03:44.625 202 12467.02 28.85 55338.57 88888.00 2007-07-21 07:03:44.750 202 12467.00 28.85 55338.57 88888.00 2007-07-21 07:03:44.875 202 12467.02 28.90 55338.60 88888.00 2007-07-21 07:03:45.000 202 12467.02 28.88 55338.62 88888.00 2007-07-21 07:03:45.125 202 12466.95 28.90 55338.62 88888.00 2007-07-21 07:03:45.250 202 12466.90 28.90 55338.60 88888.00 2007-07-21 07:03:45.375 202 12466.95 28.85 55338.60 88888.00 2007-07-21 07:03:45.500 202 12466.98 28.82 55338.65 88888.00 2007-07-21 07:03:45.625 202 12467.02 28.88 55338.65 88888.00 2007-07-21 07:03:45.750 202 12467.00 28.88 55338.65 88888.00 2007-07-21 07:03:45.875 202 12466.90 28.85 55338.57 88888.00 2007-07-21 07:03:46.000 202 12466.83 28.85 55338.53 88888.00 2007-07-21 07:03:46.125 202 12466.88 28.85 55338.57 88888.00 2007-07-21 07:03:46.250 202 12466.95 28.85 55338.57 88888.00 2007-07-21 07:03:46.375 202 12467.00 28.85 55338.55 88888.00 2007-07-21 07:03:46.500 202 12466.95 28.80 55338.57 88888.00 2007-07-21 07:03:46.625 202 12466.92 28.85 55338.62 88888.00 2007-07-21 07:03:46.750 202 12466.95 28.85 55338.62 88888.00 2007-07-21 07:03:46.875 202 12466.92 28.85 55338.60 88888.00 2007-07-21 07:03:47.000 202 12466.98 28.88 55338.57 88888.00 2007-07-21 07:03:47.125 202 12466.92 28.85 55338.55 88888.00 2007-07-21 07:03:47.250 202 12466.95 28.77 55338.55 88888.00 2007-07-21 07:03:47.375 202 12467.00 28.80 55338.55 88888.00 2007-07-21 07:03:47.500 202 12466.90 28.82 55338.55 88888.00 2007-07-21 07:03:47.625 202 12466.90 28.93 55338.60 88888.00 2007-07-21 07:03:47.750 202 12467.00 28.95 55338.62 88888.00 2007-07-21 07:03:47.875 202 12466.92 28.90 55338.60 88888.00 2007-07-21 07:03:48.000 202 12466.98 28.88 55338.57 88888.00 2007-07-21 07:03:48.125 202 12467.05 28.90 55338.60 88888.00 2007-07-21 07:03:48.250 202 12466.95 28.88 55338.57 88888.00 2007-07-21 07:03:48.375 202 12466.88 28.82 55338.55 88888.00 2007-07-21 07:03:48.500 202 12466.83 28.85 55338.60 88888.00 2007-07-21 07:03:48.625 202 12466.90 28.93 55338.62 88888.00 2007-07-21 07:03:48.750 202 12466.92 28.93 55338.62 88888.00 2007-07-21 07:03:48.875 202 12466.92 28.93 55338.65 88888.00 2007-07-21 07:03:49.000 202 12466.95 28.88 55338.60 88888.00 2007-07-21 07:03:49.125 202 12467.02 28.90 55338.60 88888.00 2007-07-21 07:03:49.250 202 12467.10 28.93 55338.57 88888.00 2007-07-21 07:03:49.375 202 12467.15 28.95 55338.57 88888.00 2007-07-21 07:03:49.500 202 12467.10 28.95 55338.55 88888.00 2007-07-21 07:03:49.625 202 12466.98 28.93 55338.55 88888.00 2007-07-21 07:03:49.750 202 12467.00 28.90 55338.55 88888.00 2007-07-21 07:03:49.875 202 12467.02 28.90 55338.57 88888.00 2007-07-21 07:03:50.000 202 12467.12 28.93 55338.60 88888.00 2007-07-21 07:03:50.125 202 12467.05 28.90 55338.60 88888.00 2007-07-21 07:03:50.250 202 12466.95 28.88 55338.60 88888.00 2007-07-21 07:03:50.375 202 12467.02 28.95 55338.60 88888.00 2007-07-21 07:03:50.500 202 12467.02 28.98 55338.60 88888.00 2007-07-21 07:03:50.625 202 12467.05 28.93 55338.57 88888.00 2007-07-21 07:03:50.750 202 12467.05 28.90 55338.55 88888.00 2007-07-21 07:03:50.875 202 12467.02 28.93 55338.57 88888.00 2007-07-21 07:03:51.000 202 12467.02 28.95 55338.57 88888.00 2007-07-21 07:03:51.125 202 12467.02 28.98 55338.60 88888.00 2007-07-21 07:03:51.250 202 12467.00 28.93 55338.60 88888.00 2007-07-21 07:03:51.375 202 12467.08 28.95 55338.60 88888.00 2007-07-21 07:03:51.500 202 12467.02 28.90 55338.60 88888.00 2007-07-21 07:03:51.625 202 12467.02 28.98 55338.60 88888.00 2007-07-21 07:03:51.750 202 12467.12 29.00 55338.57 88888.00 2007-07-21 07:03:51.875 202 12467.17 29.00 55338.62 88888.00 2007-07-21 07:03:52.000 202 12467.15 28.93 55338.60 88888.00 2007-07-21 07:03:52.125 202 12467.20 29.00 55338.60 88888.00 2007-07-21 07:03:52.250 202 12467.17 29.00 55338.60 88888.00 2007-07-21 07:03:52.375 202 12467.17 28.95 55338.57 88888.00 2007-07-21 07:03:52.500 202 12467.23 29.00 55338.60 88888.00 2007-07-21 07:03:52.625 202 12467.30 29.00 55338.57 88888.00 2007-07-21 07:03:52.750 202 12467.20 28.95 55338.57 88888.00 2007-07-21 07:03:52.875 202 12467.12 29.00 55338.60 88888.00 2007-07-21 07:03:53.000 202 12467.15 29.00 55338.62 88888.00 2007-07-21 07:03:53.125 202 12467.20 29.00 55338.57 88888.00 2007-07-21 07:03:53.250 202 12467.20 29.02 55338.60 88888.00 2007-07-21 07:03:53.375 202 12467.15 29.05 55338.60 88888.00 2007-07-21 07:03:53.500 202 12467.12 29.05 55338.57 88888.00 2007-07-21 07:03:53.625 202 12467.17 29.02 55338.55 88888.00 2007-07-21 07:03:53.750 202 12467.25 29.05 55338.60 88888.00 2007-07-21 07:03:53.875 202 12467.27 29.07 55338.60 88888.00 2007-07-21 07:03:54.000 202 12467.25 29.02 55338.55 88888.00 2007-07-21 07:03:54.125 202 12467.23 29.00 55338.60 88888.00 2007-07-21 07:03:54.250 202 12467.17 29.00 55338.60 88888.00 2007-07-21 07:03:54.375 202 12467.17 29.02 55338.60 88888.00 2007-07-21 07:03:54.500 202 12467.15 29.02 55338.60 88888.00 2007-07-21 07:03:54.625 202 12467.23 29.05 55338.55 88888.00 2007-07-21 07:03:54.750 202 12467.25 29.07 55338.57 88888.00 2007-07-21 07:03:54.875 202 12467.25 29.07 55338.55 88888.00 2007-07-21 07:03:55.000 202 12467.25 29.02 55338.55 88888.00 2007-07-21 07:03:55.125 202 12467.30 29.05 55338.60 88888.00 2007-07-21 07:03:55.250 202 12467.30 29.12 55338.60 88888.00 2007-07-21 07:03:55.375 202 12467.30 29.10 55338.57 88888.00 2007-07-21 07:03:55.500 202 12467.27 29.10 55338.57 88888.00 2007-07-21 07:03:55.625 202 12467.25 29.10 55338.60 88888.00 2007-07-21 07:03:55.750 202 12467.23 29.10 55338.60 88888.00 2007-07-21 07:03:55.875 202 12467.25 29.10 55338.60 88888.00 2007-07-21 07:03:56.000 202 12467.25 29.07 55338.57 88888.00 2007-07-21 07:03:56.125 202 12467.27 29.10 55338.57 88888.00 2007-07-21 07:03:56.250 202 12467.25 29.12 55338.53 88888.00 2007-07-21 07:03:56.375 202 12467.30 29.23 55338.53 88888.00 2007-07-21 07:03:56.500 202 12467.38 29.23 55338.57 88888.00 2007-07-21 07:03:56.625 202 12467.38 29.15 55338.57 88888.00 2007-07-21 07:03:56.750 202 12467.35 29.15 55338.57 88888.00 2007-07-21 07:03:56.875 202 12467.45 29.20 55338.57 88888.00 2007-07-21 07:03:57.000 202 12467.42 29.20 55338.53 88888.00 2007-07-21 07:03:57.125 202 12467.35 29.27 55338.57 88888.00 2007-07-21 07:03:57.250 202 12467.25 29.25 55338.55 88888.00 2007-07-21 07:03:57.375 202 12467.30 29.27 55338.55 88888.00 2007-07-21 07:03:57.500 202 12467.30 29.23 55338.53 88888.00 2007-07-21 07:03:57.625 202 12467.27 29.20 55338.53 88888.00 2007-07-21 07:03:57.750 202 12467.33 29.23 55338.55 88888.00 2007-07-21 07:03:57.875 202 12467.35 29.27 55338.57 88888.00 2007-07-21 07:03:58.000 202 12467.33 29.30 55338.55 88888.00 2007-07-21 07:03:58.125 202 12467.45 29.40 55338.60 88888.00 2007-07-21 07:03:58.250 202 12467.48 29.32 55338.57 88888.00 2007-07-21 07:03:58.375 202 12467.42 29.30 55338.57 88888.00 2007-07-21 07:03:58.500 202 12467.45 29.38 55338.60 88888.00 2007-07-21 07:03:58.625 202 12467.42 29.32 55338.57 88888.00 2007-07-21 07:03:58.750 202 12467.45 29.32 55338.55 88888.00 2007-07-21 07:03:58.875 202 12467.52 29.32 55338.55 88888.00 2007-07-21 07:03:59.000 202 12467.52 29.32 55338.57 88888.00 2007-07-21 07:03:59.125 202 12467.48 29.32 55338.62 88888.00 2007-07-21 07:03:59.250 202 12467.42 29.30 55338.60 88888.00 2007-07-21 07:03:59.375 202 12467.45 29.32 55338.55 88888.00 2007-07-21 07:03:59.500 202 12467.40 29.35 55338.55 88888.00 2007-07-21 07:03:59.625 202 12467.42 29.35 55338.55 88888.00 2007-07-21 07:03:59.750 202 12467.50 29.43 55338.57 88888.00 2007-07-21 07:03:59.875 202 12467.50 29.40 55338.57 88888.00 2007-07-21 07:04:00.000 202 12467.45 29.40 55338.55 88888.00 2007-07-21 07:04:00.125 202 12467.42 29.43 55338.62 88888.00 2007-07-21 07:04:00.250 202 12467.42 29.45 55338.62 88888.00 2007-07-21 07:04:00.375 202 12467.48 29.48 55338.60 88888.00 2007-07-21 07:04:00.500 202 12467.48 29.45 55338.60 88888.00 2007-07-21 07:04:00.625 202 12467.55 29.48 55338.60 88888.00 2007-07-21 07:04:00.750 202 12467.55 29.43 55338.57 88888.00 2007-07-21 07:04:00.875 202 12467.55 29.43 55338.55 88888.00 2007-07-21 07:04:01.000 202 12467.60 29.48 55338.57 88888.00 2007-07-21 07:04:01.125 202 12467.58 29.45 55338.57 88888.00 2007-07-21 07:04:01.250 202 12467.55 29.45 55338.60 88888.00 2007-07-21 07:04:01.375 202 12467.58 29.48 55338.57 88888.00 2007-07-21 07:04:01.500 202 12467.60 29.50 55338.60 88888.00 2007-07-21 07:04:01.625 202 12467.62 29.52 55338.60 88888.00 2007-07-21 07:04:01.750 202 12467.62 29.48 55338.60 88888.00 2007-07-21 07:04:01.875 202 12467.62 29.50 55338.62 88888.00 2007-07-21 07:04:02.000 202 12467.67 29.55 55338.65 88888.00 2007-07-21 07:04:02.125 202 12467.70 29.52 55338.65 88888.00 2007-07-21 07:04:02.250 202 12467.65 29.48 55338.62 88888.00 2007-07-21 07:04:02.375 202 12467.62 29.48 55338.60 88888.00 2007-07-21 07:04:02.500 202 12467.62 29.50 55338.57 88888.00 2007-07-21 07:04:02.625 202 12467.65 29.50 55338.60 88888.00 2007-07-21 07:04:02.750 202 12467.65 29.52 55338.62 88888.00 2007-07-21 07:04:02.875 202 12467.73 29.52 55338.62 88888.00 2007-07-21 07:04:03.000 202 12467.67 29.48 55338.62 88888.00 2007-07-21 07:04:03.125 202 12467.73 29.50 55338.60 88888.00 2007-07-21 07:04:03.250 202 12467.62 29.48 55338.60 88888.00 2007-07-21 07:04:03.375 202 12467.65 29.52 55338.62 88888.00 2007-07-21 07:04:03.500 202 12467.65 29.55 55338.68 88888.00 2007-07-21 07:04:03.625 202 12467.62 29.57 55338.65 88888.00 2007-07-21 07:04:03.750 202 12467.67 29.57 55338.57 88888.00 2007-07-21 07:04:03.875 202 12467.67 29.57 55338.57 88888.00 2007-07-21 07:04:04.000 202 12467.67 29.55 55338.57 88888.00 2007-07-21 07:04:04.125 202 12467.65 29.57 55338.60 88888.00 2007-07-21 07:04:04.250 202 12467.70 29.60 55338.57 88888.00 2007-07-21 07:04:04.375 202 12467.77 29.60 55338.60 88888.00 2007-07-21 07:04:04.500 202 12467.80 29.57 55338.60 88888.00 2007-07-21 07:04:04.625 202 12467.77 29.52 55338.57 88888.00 2007-07-21 07:04:04.750 202 12467.75 29.55 55338.55 88888.00 2007-07-21 07:04:04.875 202 12467.73 29.52 55338.53 88888.00 2007-07-21 07:04:05.000 202 12467.77 29.60 55338.57 88888.00 2007-07-21 07:04:05.125 202 12467.83 29.65 55338.60 88888.00 2007-07-21 07:04:05.250 202 12467.83 29.68 55338.60 88888.00 2007-07-21 07:04:05.375 202 12467.83 29.62 55338.57 88888.00 2007-07-21 07:04:05.500 202 12467.85 29.62 55338.57 88888.00 2007-07-21 07:04:05.625 202 12467.83 29.65 55338.53 88888.00 2007-07-21 07:04:05.750 202 12467.80 29.62 55338.53 88888.00 2007-07-21 07:04:05.875 202 12467.88 29.62 55338.53 88888.00 2007-07-21 07:04:06.000 202 12468.00 29.68 55338.55 88888.00 2007-07-21 07:04:06.125 202 12467.98 29.75 55338.57 88888.00 2007-07-21 07:04:06.250 202 12467.80 29.70 55338.60 88888.00 2007-07-21 07:04:06.375 202 12467.85 29.73 55338.57 88888.00 2007-07-21 07:04:06.500 202 12467.98 29.75 55338.60 88888.00 2007-07-21 07:04:06.625 202 12467.98 29.80 55338.60 88888.00 2007-07-21 07:04:06.750 202 12467.98 29.80 55338.60 88888.00 2007-07-21 07:04:06.875 202 12467.92 29.80 55338.57 88888.00 2007-07-21 07:04:07.000 202 12467.88 29.75 55338.55 88888.00 2007-07-21 07:04:07.125 202 12467.90 29.75 55338.57 88888.00 2007-07-21 07:04:07.250 202 12468.00 29.80 55338.57 88888.00 2007-07-21 07:04:07.375 202 12468.02 29.77 55338.60 88888.00 2007-07-21 07:04:07.500 202 12468.02 29.80 55338.62 88888.00 2007-07-21 07:04:07.625 202 12468.02 29.82 55338.60 88888.00 2007-07-21 07:04:07.750 202 12467.98 29.77 55338.57 88888.00 2007-07-21 07:04:07.875 202 12468.00 29.77 55338.57 88888.00 2007-07-21 07:04:08.000 202 12468.05 29.82 55338.57 88888.00 2007-07-21 07:04:08.125 202 12468.12 29.85 55338.62 88888.00 2007-07-21 07:04:08.250 202 12468.15 29.80 55338.60 88888.00 2007-07-21 07:04:08.375 202 12468.12 29.77 55338.53 88888.00 2007-07-21 07:04:08.500 202 12468.15 29.85 55338.55 88888.00 2007-07-21 07:04:08.625 202 12468.17 29.85 55338.55 88888.00 2007-07-21 07:04:08.750 202 12468.15 29.77 55338.57 88888.00 2007-07-21 07:04:08.875 202 12468.20 29.82 55338.62 88888.00 2007-07-21 07:04:09.000 202 12468.23 29.93 55338.60 88888.00 2007-07-21 07:04:09.125 202 12468.23 29.82 55338.55 88888.00 2007-07-21 07:04:09.250 202 12468.20 29.77 55338.55 88888.00 2007-07-21 07:04:09.375 202 12468.20 29.75 55338.53 88888.00 2007-07-21 07:04:09.500 202 12468.15 29.75 55338.53 88888.00 2007-07-21 07:04:09.625 202 12468.20 29.80 55338.57 88888.00 2007-07-21 07:04:09.750 202 12468.27 29.88 55338.62 88888.00 2007-07-21 07:04:09.875 202 12468.27 29.90 55338.60 88888.00 2007-07-21 07:04:10.000 202 12468.27 29.85 55338.57 88888.00 2007-07-21 07:04:10.125 202 12468.23 29.85 55338.55 88888.00 2007-07-21 07:04:10.250 202 12468.25 29.93 55338.55 88888.00 2007-07-21 07:04:10.375 202 12468.38 29.95 55338.60 88888.00 2007-07-21 07:04:10.500 202 12468.40 30.00 55338.60 88888.00 2007-07-21 07:04:10.625 202 12468.35 29.98 55338.57 88888.00 2007-07-21 07:04:10.750 202 12468.33 30.00 55338.60 88888.00 2007-07-21 07:04:10.875 202 12468.33 29.98 55338.55 88888.00 2007-07-21 07:04:11.000 202 12468.30 29.88 55338.53 88888.00 2007-07-21 07:04:11.125 202 12468.27 29.93 55338.55 88888.00 2007-07-21 07:04:11.250 202 12468.25 29.95 55338.57 88888.00 2007-07-21 07:04:11.375 202 12468.23 29.98 55338.55 88888.00 2007-07-21 07:04:11.500 202 12468.30 30.00 55338.55 88888.00 2007-07-21 07:04:11.625 202 12468.38 30.07 55338.55 88888.00 2007-07-21 07:04:11.750 202 12468.45 30.07 55338.57 88888.00 2007-07-21 07:04:11.875 202 12468.52 30.07 55338.57 88888.00 2007-07-21 07:04:12.000 202 12468.42 30.02 55338.55 88888.00 2007-07-21 07:04:12.125 202 12468.42 30.07 55338.55 88888.00 2007-07-21 07:04:12.250 202 12468.45 30.07 55338.60 88888.00 2007-07-21 07:04:12.375 202 12468.48 30.10 55338.57 88888.00 2007-07-21 07:04:12.500 202 12468.45 30.18 55338.57 88888.00 2007-07-21 07:04:12.625 202 12468.42 30.15 55338.55 88888.00 2007-07-21 07:04:12.750 202 12468.48 30.12 55338.53 88888.00 2007-07-21 07:04:12.875 202 12468.52 30.07 55338.53 88888.00 2007-07-21 07:04:13.000 202 12468.48 30.07 55338.53 88888.00 2007-07-21 07:04:13.125 202 12468.50 30.07 55338.57 88888.00 2007-07-21 07:04:13.250 202 12468.55 30.15 55338.60 88888.00 2007-07-21 07:04:13.375 202 12468.52 30.18 55338.60 88888.00 2007-07-21 07:04:13.500 202 12468.50 30.15 55338.60 88888.00 2007-07-21 07:04:13.625 202 12468.55 30.10 55338.55 88888.00 2007-07-21 07:04:13.750 202 12468.50 30.15 55338.57 88888.00 2007-07-21 07:04:13.875 202 12468.50 30.20 55338.60 88888.00 2007-07-21 07:04:14.000 202 12468.48 30.18 55338.55 88888.00 2007-07-21 07:04:14.125 202 12468.40 30.15 55338.50 88888.00 2007-07-21 07:04:14.250 202 12468.45 30.18 55338.57 88888.00 2007-07-21 07:04:14.375 202 12468.55 30.20 55338.60 88888.00 2007-07-21 07:04:14.500 202 12468.58 30.20 55338.62 88888.00 2007-07-21 07:04:14.625 202 12468.62 30.23 55338.65 88888.00 2007-07-21 07:04:14.750 202 12468.65 30.20 55338.65 88888.00 2007-07-21 07:04:14.875 202 12468.73 30.20 55338.62 88888.00 2007-07-21 07:04:15.000 202 12468.75 30.23 55338.60 88888.00 2007-07-21 07:04:15.125 202 12468.67 30.20 55338.57 88888.00 2007-07-21 07:04:15.250 202 12468.60 30.27 55338.60 88888.00 2007-07-21 07:04:15.375 202 12468.60 30.32 55338.62 88888.00 2007-07-21 07:04:15.500 202 12468.62 30.35 55338.62 88888.00 2007-07-21 07:04:15.625 202 12468.60 30.35 55338.62 88888.00 2007-07-21 07:04:15.750 202 12468.65 30.35 55338.62 88888.00 2007-07-21 07:04:15.875 202 12468.67 30.32 55338.62 88888.00 2007-07-21 07:04:16.000 202 12468.73 30.32 55338.60 88888.00 2007-07-21 07:04:16.125 202 12468.77 30.38 55338.62 88888.00 2007-07-21 07:04:16.250 202 12468.77 30.40 55338.65 88888.00 2007-07-21 07:04:16.375 202 12468.80 30.43 55338.65 88888.00 2007-07-21 07:04:16.500 202 12468.85 30.43 55338.65 88888.00 2007-07-21 07:04:16.625 202 12468.90 30.43 55338.65 88888.00 2007-07-21 07:04:16.750 202 12468.92 30.43 55338.65 88888.00 2007-07-21 07:04:16.875 202 12468.90 30.38 55338.62 88888.00 2007-07-21 07:04:17.000 202 12468.88 30.43 55338.68 88888.00 2007-07-21 07:04:17.125 202 12468.88 30.52 55338.68 88888.00 2007-07-21 07:04:17.250 202 12468.85 30.48 55338.65 88888.00 2007-07-21 07:04:17.375 202 12468.88 30.45 55338.60 88888.00 2007-07-21 07:04:17.500 202 12468.88 30.45 55338.62 88888.00 2007-07-21 07:04:17.625 202 12468.90 30.50 55338.70 88888.00 2007-07-21 07:04:17.750 202 12468.95 30.52 55338.68 88888.00 2007-07-21 07:04:17.875 202 12468.95 30.50 55338.62 88888.00 2007-07-21 07:04:18.000 202 12468.90 30.43 55338.57 88888.00 2007-07-21 07:04:18.125 202 12468.80 30.43 55338.60 88888.00 2007-07-21 07:04:18.250 202 12468.77 30.48 55338.65 88888.00 2007-07-21 07:04:18.375 202 12468.77 30.48 55338.62 88888.00 2007-07-21 07:04:18.500 202 12468.75 30.45 55338.60 88888.00 2007-07-21 07:04:18.625 202 12468.83 30.52 55338.60 88888.00 2007-07-21 07:04:18.750 202 12468.88 30.55 55338.65 88888.00 2007-07-21 07:04:18.875 202 12468.83 30.55 55338.65 88888.00 2007-07-21 07:04:19.000 202 12468.85 30.55 55338.62 88888.00 2007-07-21 07:04:19.125 202 12468.90 30.52 55338.65 88888.00 2007-07-21 07:04:19.250 202 12468.88 30.55 55338.68 88888.00 2007-07-21 07:04:19.375 202 12468.92 30.55 55338.68 88888.00 2007-07-21 07:04:19.500 202 12468.95 30.60 55338.68 88888.00 2007-07-21 07:04:19.625 202 12469.05 30.62 55338.70 88888.00 2007-07-21 07:04:19.750 202 12469.02 30.62 55338.72 88888.00 2007-07-21 07:04:19.875 202 12468.90 30.62 55338.70 88888.00 2007-07-21 07:04:20.000 202 12468.88 30.57 55338.65 88888.00 2007-07-21 07:04:20.125 202 12468.90 30.57 55338.68 88888.00 2007-07-21 07:04:20.250 202 12468.95 30.60 55338.68 88888.00 2007-07-21 07:04:20.375 202 12469.08 30.65 55338.70 88888.00 2007-07-21 07:04:20.500 202 12469.02 30.65 55338.70 88888.00 2007-07-21 07:04:20.625 202 12469.05 30.68 55338.68 88888.00 2007-07-21 07:04:20.750 202 12469.15 30.70 55338.68 88888.00 2007-07-21 07:04:20.875 202 12469.20 30.68 55338.68 88888.00 2007-07-21 07:04:21.000 202 12469.17 30.73 55338.68 88888.00 2007-07-21 07:04:21.125 202 12469.10 30.75 55338.68 88888.00 2007-07-21 07:04:21.250 202 12469.08 30.77 55338.70 88888.00 2007-07-21 07:04:21.375 202 12469.20 30.80 55338.70 88888.00 2007-07-21 07:04:21.500 202 12469.23 30.77 55338.72 88888.00 2007-07-21 07:04:21.625 202 12469.15 30.77 55338.72 88888.00 2007-07-21 07:04:21.750 202 12469.15 30.75 55338.72 88888.00 2007-07-21 07:04:21.875 202 12469.12 30.73 55338.72 88888.00 2007-07-21 07:04:22.000 202 12469.10 30.73 55338.68 88888.00 2007-07-21 07:04:22.125 202 12469.25 30.82 55338.72 88888.00 2007-07-21 07:04:22.250 202 12469.30 30.82 55338.72 88888.00 2007-07-21 07:04:22.375 202 12469.27 30.85 55338.72 88888.00 2007-07-21 07:04:22.500 202 12469.23 30.85 55338.70 88888.00 2007-07-21 07:04:22.625 202 12469.20 30.88 55338.72 88888.00 2007-07-21 07:04:22.750 202 12469.23 30.88 55338.72 88888.00 2007-07-21 07:04:22.875 202 12469.35 30.88 55338.72 88888.00 2007-07-21 07:04:23.000 202 12469.33 30.88 55338.72 88888.00 2007-07-21 07:04:23.125 202 12469.33 30.88 55338.75 88888.00 2007-07-21 07:04:23.250 202 12469.27 30.85 54116.95 88888.00 2007-07-21 07:04:23.375 202 135987.30 -75150.25 0.00 88888.00 2007-07-21 07:04:23.500 202 134354.08 55338.75 0.00 88888.00 2007-07-21 07:04:23.625 202 12469.30 30.90 55338.75 88888.00 2007-07-21 07:04:23.750 202 12469.38 30.93 55338.78 88888.00 2007-07-21 07:04:23.875 202 12469.33 30.88 55338.75 88888.00 2007-07-21 07:04:24.000 202 12469.27 30.90 55338.75 88888.00 2007-07-21 07:04:24.125 202 12469.33 30.85 55338.75 88888.00 2007-07-21 07:04:24.250 202 12469.30 30.85 55338.75 88888.00 2007-07-21 07:04:24.375 202 12469.35 30.95 55338.75 88888.00 2007-07-21 07:04:24.500 202 12469.33 30.95 55338.72 88888.00 2007-07-21 07:04:24.625 202 12469.30 30.90 55338.72 88888.00 2007-07-21 07:04:24.750 202 12469.30 30.93 55338.75 88888.00 2007-07-21 07:04:24.875 202 12469.40 30.98 55338.78 88888.00 2007-07-21 07:04:25.000 202 12469.42 30.98 55338.78 88888.00 2007-07-21 07:04:25.125 202 12469.35 30.98 55338.78 88888.00 2007-07-21 07:04:25.250 202 12469.30 31.00 55338.80 88888.00 2007-07-21 07:04:25.375 202 12469.48 31.05 55338.82 88888.00 2007-07-21 07:04:25.500 202 12469.50 31.07 55338.80 88888.00 2007-07-21 07:04:25.625 202 12469.52 31.05 55338.78 88888.00 2007-07-21 07:04:25.750 202 12469.48 30.98 55338.78 88888.00 2007-07-21 07:04:25.875 202 12469.42 31.02 55338.78 88888.00 2007-07-21 07:04:26.000 202 12469.42 31.05 55338.78 88888.00 2007-07-21 07:04:26.125 202 12469.45 31.05 55338.80 88888.00 2007-07-21 07:04:26.250 202 12469.42 31.02 55338.80 88888.00 2007-07-21 07:04:26.375 202 12469.42 31.02 55338.80 88888.00 2007-07-21 07:04:26.500 202 12469.38 30.98 55338.80 88888.00 2007-07-21 07:04:26.625 202 12469.33 30.93 55338.80 88888.00 2007-07-21 07:04:26.750 202 12469.35 30.93 55338.78 88888.00 2007-07-21 07:04:26.875 202 12469.40 31.00 55338.82 88888.00 2007-07-21 07:04:27.000 202 12469.45 31.05 55338.85 88888.00 2007-07-21 07:04:27.125 202 12469.45 31.02 55338.85 88888.00 2007-07-21 07:04:27.250 202 12469.42 31.05 55338.85 88888.00 2007-07-21 07:04:27.375 202 12469.45 31.07 55338.82 88888.00 2007-07-21 07:04:27.500 202 12469.45 31.12 55338.88 88888.00 2007-07-21 07:04:27.625 202 12469.48 31.12 55338.88 88888.00 2007-07-21 07:04:27.750 202 12469.48 31.15 55338.88 88888.00 2007-07-21 07:04:27.875 202 12469.48 31.20 55338.88 88888.00 2007-07-21 07:04:28.000 202 12469.50 31.15 55338.85 88888.00 2007-07-21 07:04:28.125 202 12469.52 31.10 55338.85 88888.00 2007-07-21 07:04:28.250 202 12469.50 31.15 55338.90 88888.00 2007-07-21 07:04:28.375 202 12469.52 31.18 55338.90 88888.00 2007-07-21 07:04:28.500 202 12469.58 31.18 55338.90 88888.00 2007-07-21 07:04:28.625 202 12469.58 31.10 55338.85 88888.00 2007-07-21 07:04:28.750 202 12469.55 31.12 55338.85 88888.00 2007-07-21 07:04:28.875 202 12469.58 31.12 55338.85 88888.00 2007-07-21 07:04:29.000 202 12469.58 31.12 55338.88 88888.00 2007-07-21 07:04:29.125 202 12469.52 31.12 55338.90 88888.00 2007-07-21 07:04:29.250 202 12469.48 31.12 55338.93 88888.00 2007-07-21 07:04:29.375 202 12469.58 31.20 55338.95 88888.00 2007-07-21 07:04:29.500 202 12469.55 31.18 55338.97 88888.00 2007-07-21 07:04:29.625 202 12469.52 31.20 55338.97 88888.00 2007-07-21 07:04:29.750 202 12469.58 31.20 55338.95 88888.00 2007-07-21 07:04:29.875 202 12469.62 31.12 55338.93 88888.00 2007-07-21 07:04:30.000 202 12469.65 31.18 55338.95 88888.00 2007-07-21 07:04:30.125 202 12469.73 31.30 55339.00 88888.00 2007-07-21 07:04:30.250 202 12469.70 31.27 55339.00 88888.00 2007-07-21 07:04:30.375 202 12469.67 31.25 55339.00 88888.00 2007-07-21 07:04:30.500 202 12469.67 31.18 55338.93 88888.00 2007-07-21 07:04:30.625 202 12469.67 31.27 55338.93 88888.00 2007-07-21 07:04:30.750 202 12469.65 31.30 55338.95 88888.00 2007-07-21 07:04:30.875 202 12469.65 31.30 55339.00 88888.00 2007-07-21 07:04:31.000 202 12469.65 31.30 55339.00 88888.00 2007-07-21 07:04:31.125 202 12469.60 31.32 55339.03 88888.00 2007-07-21 07:04:31.250 202 12469.60 31.32 55339.03 88888.00 2007-07-21 07:04:31.375 202 12469.60 31.30 55339.00 88888.00 2007-07-21 07:04:31.500 202 12469.60 31.27 55339.00 88888.00 2007-07-21 07:04:31.625 202 12469.62 31.30 55339.00 88888.00 2007-07-21 07:04:31.750 202 12469.62 31.32 55339.03 88888.00 2007-07-21 07:04:31.875 202 12469.67 31.32 55339.03 88888.00 2007-07-21 07:04:32.000 202 12469.67 31.30 55339.00 88888.00 2007-07-21 07:04:32.125 202 12469.62 31.27 55338.97 88888.00 2007-07-21 07:04:32.250 202 12469.60 31.30 55339.05 88888.00 2007-07-21 07:04:32.375 202 12469.67 31.38 55339.03 88888.00 2007-07-21 07:04:32.500 202 12469.67 31.38 55339.05 88888.00 2007-07-21 07:04:32.625 202 12469.67 31.38 55339.05 88888.00 2007-07-21 07:04:32.750 202 12469.70 31.35 55339.05 88888.00 2007-07-21 07:04:32.875 202 12469.70 31.30 55339.07 88888.00 2007-07-21 07:04:33.000 202 12469.65 31.35 55339.07 88888.00 2007-07-21 07:04:33.125 202 12469.65 31.35 55339.07 88888.00 2007-07-21 07:04:33.250 202 12469.67 31.32 55339.07 88888.00 2007-07-21 07:04:33.375 202 12469.70 31.38 55339.07 88888.00 2007-07-21 07:04:33.500 202 12469.62 31.40 55339.10 88888.00 2007-07-21 07:04:33.625 202 12469.58 31.38 55339.12 88888.00 2007-07-21 07:04:33.750 202 12469.62 31.38 55339.12 88888.00 2007-07-21 07:04:33.875 202 12469.67 31.40 55339.15 88888.00 2007-07-21 07:04:34.000 202 12469.65 31.35 55339.12 88888.00 2007-07-21 07:04:34.125 202 12469.65 31.32 55339.10 88888.00 2007-07-21 07:04:34.250 202 12469.60 31.30 55339.10 88888.00 2007-07-21 07:04:34.375 202 12469.60 31.35 55339.07 88888.00 2007-07-21 07:04:34.500 202 12469.60 31.38 55339.10 88888.00 2007-07-21 07:04:34.625 202 12469.65 31.35 55339.15 88888.00 2007-07-21 07:04:34.750 202 12469.65 31.38 55339.15 88888.00 2007-07-21 07:04:34.875 202 12469.62 31.38 55339.12 88888.00 2007-07-21 07:04:35.000 202 12469.58 31.35 55339.12 88888.00 2007-07-21 07:04:35.125 202 12469.52 31.35 55339.18 88888.00 2007-07-21 07:04:35.250 202 12469.58 31.38 55339.20 88888.00 2007-07-21 07:04:35.375 202 12469.62 31.38 55339.20 88888.00 2007-07-21 07:04:35.500 202 12469.62 31.35 55339.18 88888.00 2007-07-21 07:04:35.625 202 12469.58 31.35 55339.18 88888.00 2007-07-21 07:04:35.750 202 12469.60 31.32 55339.20 88888.00 2007-07-21 07:04:35.875 202 12469.62 31.32 55339.18 88888.00 2007-07-21 07:04:36.000 202 12469.58 31.27 55339.15 88888.00 2007-07-21 07:04:36.125 202 12469.55 31.35 55339.18 88888.00 2007-07-21 07:04:36.250 202 12469.58 31.40 55339.22 88888.00 2007-07-21 07:04:36.375 202 12469.58 31.40 55339.22 88888.00 2007-07-21 07:04:36.500 202 12469.55 31.30 55339.20 88888.00 2007-07-21 07:04:36.625 202 12469.55 31.35 55339.22 88888.00 2007-07-21 07:04:36.750 202 12469.58 31.35 55339.25 88888.00 2007-07-21 07:04:36.875 202 12469.62 31.35 55339.25 88888.00 2007-07-21 07:04:37.000 202 12469.58 31.32 55339.25 88888.00 2007-07-21 07:04:37.125 202 12469.48 31.35 55339.30 88888.00 2007-07-21 07:04:37.250 202 12469.48 31.35 55339.28 88888.00 2007-07-21 07:04:37.375 202 12469.55 31.35 55339.28 88888.00 2007-07-21 07:04:37.500 202 12469.55 31.38 55339.28 88888.00 2007-07-21 07:04:37.625 202 12469.52 31.38 55339.28 88888.00 2007-07-21 07:04:37.750 202 12469.52 31.35 55339.28 88888.00 2007-07-21 07:04:37.875 202 12469.48 31.35 55339.30 88888.00 2007-07-21 07:04:38.000 202 12469.45 31.38 55339.30 88888.00 2007-07-21 07:04:38.125 202 12469.50 31.32 55339.30 88888.00 2007-07-21 07:04:38.250 202 12469.40 31.35 55339.30 88888.00 2007-07-21 07:04:38.375 202 12469.38 31.38 55339.28 88888.00 2007-07-21 07:04:38.500 202 12469.40 31.40 55339.35 88888.00 2007-07-21 07:04:38.625 202 12469.45 31.35 55339.35 88888.00 2007-07-21 07:04:38.750 202 12469.48 31.35 55339.32 88888.00 2007-07-21 07:04:38.875 202 12469.52 31.45 55339.40 88888.00 2007-07-21 07:04:39.000 202 12469.50 31.45 55339.38 88888.00 2007-07-21 07:04:39.125 202 12469.40 31.38 55339.35 88888.00 2007-07-21 07:04:39.250 202 12469.35 31.32 55339.40 88888.00 2007-07-21 07:04:39.375 202 12469.40 31.35 55339.40 88888.00 2007-07-21 07:04:39.500 202 12469.35 31.32 55339.40 88888.00 2007-07-21 07:04:39.625 202 12469.33 31.35 55339.45 88888.00 2007-07-21 07:04:39.750 202 12469.38 31.38 55339.45 88888.00 2007-07-21 07:04:39.875 202 12469.38 31.40 55339.40 88888.00 2007-07-21 07:04:40.000 202 12469.42 31.43 55339.40 88888.00 2007-07-21 07:04:40.125 202 12469.42 31.40 55339.40 88888.00 2007-07-21 07:04:40.250 202 12469.38 31.40 55339.43 88888.00 2007-07-21 07:04:40.375 202 12469.42 31.43 55339.43 88888.00 2007-07-21 07:04:40.500 202 12469.38 31.40 55339.43 88888.00 2007-07-21 07:04:40.625 202 12469.33 31.40 55339.45 88888.00 2007-07-21 07:04:40.750 202 12469.35 31.40 55339.43 88888.00 2007-07-21 07:04:40.875 202 12469.38 31.40 55339.43 88888.00 2007-07-21 07:04:41.000 202 12469.33 31.45 55339.43 88888.00 2007-07-21 07:04:41.125 202 12469.27 31.38 55339.40 88888.00 2007-07-21 07:04:41.250 202 12469.25 31.35 55339.45 88888.00 2007-07-21 07:04:41.375 202 12469.33 31.38 55339.43 88888.00 2007-07-21 07:04:41.500 202 12469.33 31.43 55339.45 88888.00 2007-07-21 07:04:41.625 202 12469.40 31.43 55339.47 88888.00 2007-07-21 07:04:41.750 202 12469.42 31.43 55339.50 88888.00 2007-07-21 07:04:41.875 202 12469.35 31.40 55339.45 88888.00 2007-07-21 07:04:42.000 202 12469.30 31.43 55339.45 88888.00 2007-07-21 07:04:42.125 202 12469.30 31.43 55339.47 88888.00 2007-07-21 07:04:42.250 202 12469.25 31.40 55339.47 88888.00 2007-07-21 07:04:42.375 202 12469.33 31.40 55339.45 88888.00 2007-07-21 07:04:42.500 202 12469.38 31.43 55339.47 88888.00 2007-07-21 07:04:42.625 202 12469.33 31.43 55339.47 88888.00 2007-07-21 07:04:42.750 202 12469.25 31.45 55339.50 88888.00 2007-07-21 07:04:42.875 202 12469.23 31.45 55339.50 88888.00 2007-07-21 07:04:43.000 202 12469.30 31.48 55339.50 88888.00 2007-07-21 07:04:43.125 202 12469.35 31.48 55339.53 88888.00 2007-07-21 07:04:43.250 202 12469.25 31.40 55339.53 88888.00 2007-07-21 07:04:43.375 202 12469.25 31.43 55339.50 88888.00 2007-07-21 07:04:43.500 202 12469.20 31.52 55339.50 88888.00 2007-07-21 07:04:43.625 202 12469.17 31.48 55339.50 88888.00 2007-07-21 07:04:43.750 202 12469.17 31.43 55339.50 88888.00 2007-07-21 07:04:43.875 202 12469.23 31.48 55339.53 88888.00 2007-07-21 07:04:44.000 202 12469.15 31.50 55339.53 88888.00 2007-07-21 07:04:44.125 202 12469.08 31.50 55339.53 88888.00 2007-07-21 07:04:44.250 202 12469.05 31.43 55339.55 88888.00 2007-07-21 07:04:44.375 202 12469.17 31.45 55339.57 88888.00 2007-07-21 07:04:44.500 202 12469.23 31.43 55339.55 88888.00 2007-07-21 07:04:44.625 202 12469.23 31.45 55339.57 88888.00 2007-07-21 07:04:44.750 202 12469.20 31.50 55339.57 88888.00 2007-07-21 07:04:44.875 202 12469.17 31.50 55339.57 88888.00 2007-07-21 07:04:45.000 202 12469.17 31.50 55339.60 88888.00 2007-07-21 07:04:45.125 202 12469.17 31.48 55339.62 88888.00 2007-07-21 07:04:45.250 202 12469.12 31.40 55339.57 88888.00 2007-07-21 07:04:45.375 202 12469.20 31.48 55339.60 88888.00 2007-07-21 07:04:45.500 202 12469.25 31.52 55339.62 88888.00 2007-07-21 07:04:45.625 202 12469.25 31.55 55339.62 88888.00 2007-07-21 07:04:45.750 202 12469.23 31.50 55339.62 88888.00 2007-07-21 07:04:45.875 202 12469.15 31.43 55339.60 88888.00 2007-07-21 07:04:46.000 202 12469.05 31.38 55339.60 88888.00 2007-07-21 07:04:46.125 202 12469.10 31.45 55339.65 88888.00 2007-07-21 07:04:46.250 202 12469.15 31.48 55339.70 88888.00 2007-07-21 07:04:46.375 202 12469.10 31.48 55339.70 88888.00 2007-07-21 07:04:46.500 202 12469.08 31.43 55339.70 88888.00 2007-07-21 07:04:46.625 202 12469.10 31.43 55339.68 88888.00 2007-07-21 07:04:46.750 202 12469.08 31.50 55339.68 88888.00 2007-07-21 07:04:46.875 202 12469.10 31.50 55339.68 88888.00 2007-07-21 07:04:47.000 202 12469.15 31.50 55339.68 88888.00 2007-07-21 07:04:47.125 202 12469.17 31.52 55339.65 88888.00 2007-07-21 07:04:47.250 202 12469.12 31.52 55339.68 88888.00 2007-07-21 07:04:47.375 202 12469.15 31.52 55339.72 88888.00 2007-07-21 07:04:47.500 202 12469.12 31.48 55339.68 88888.00 2007-07-21 07:04:47.625 202 12469.15 31.50 55339.68 88888.00 2007-07-21 07:04:47.750 202 12469.20 31.52 55339.70 88888.00 2007-07-21 07:04:47.875 202 12469.17 31.52 55339.70 88888.00 2007-07-21 07:04:48.000 202 12469.12 31.45 55339.68 88888.00 2007-07-21 07:04:48.125 202 12469.10 31.43 55339.68 88888.00 2007-07-21 07:04:48.250 202 12469.12 31.43 55339.70 88888.00 2007-07-21 07:04:48.375 202 12469.12 31.50 55339.70 88888.00 2007-07-21 07:04:48.500 202 12469.00 31.50 55339.70 88888.00 2007-07-21 07:04:48.625 202 12468.98 31.50 55339.68 88888.00 2007-07-21 07:04:48.750 202 12469.05 31.52 55339.65 88888.00 2007-07-21 07:04:48.875 202 12469.17 31.52 55339.68 88888.00 2007-07-21 07:04:49.000 202 12469.20 31.52 55339.75 88888.00 2007-07-21 07:04:49.125 202 12469.10 31.55 55339.75 88888.00 2007-07-21 07:04:49.250 202 12469.08 31.55 55339.75 88888.00 2007-07-21 07:04:49.375 202 12469.12 31.52 55339.75 88888.00 2007-07-21 07:04:49.500 202 12469.05 31.50 55339.72 88888.00 2007-07-21 07:04:49.625 202 12469.02 31.55 55339.70 88888.00 2007-07-21 07:04:49.750 202 12469.08 31.60 55339.75 88888.00 2007-07-21 07:04:49.875 202 12469.05 31.57 55339.75 88888.00 2007-07-21 07:04:50.000 202 12469.08 31.52 55339.75 88888.00 2007-07-21 07:04:50.125 202 12469.02 31.50 55339.75 88888.00 2007-07-21 07:04:50.250 202 12469.05 31.57 55339.75 88888.00 2007-07-21 07:04:50.375 202 12469.02 31.57 55339.78 88888.00 2007-07-21 07:04:50.500 202 12468.90 31.55 55339.78 88888.00 2007-07-21 07:04:50.625 202 12468.98 31.60 55339.75 88888.00 2007-07-21 07:04:50.750 202 12469.08 31.65 55339.78 88888.00 2007-07-21 07:04:50.875 202 12469.05 31.60 55339.80 88888.00 2007-07-21 07:04:51.000 202 12469.02 31.52 55339.75 88888.00 2007-07-21 07:04:51.125 202 12468.95 31.55 55339.75 88888.00 2007-07-21 07:04:51.250 202 12468.95 31.60 55339.78 88888.00 2007-07-21 07:04:51.375 202 12468.98 31.60 55339.75 88888.00 2007-07-21 07:04:51.500 202 12468.95 31.57 55339.78 88888.00 2007-07-21 07:04:51.625 202 12468.92 31.55 55339.78 88888.00 2007-07-21 07:04:51.750 202 12468.88 31.55 55339.75 88888.00 2007-07-21 07:04:51.875 202 12468.88 31.52 55339.72 88888.00 2007-07-21 07:04:52.000 202 12468.88 31.57 55339.78 88888.00 2007-07-21 07:04:52.125 202 12468.85 31.55 55339.80 88888.00 2007-07-21 07:04:52.250 202 12468.83 31.57 55339.82 88888.00 2007-07-21 07:04:52.375 202 12468.85 31.62 55339.80 88888.00 2007-07-21 07:04:52.500 202 12468.88 31.65 55339.82 88888.00 2007-07-21 07:04:52.625 202 12468.90 31.65 55339.80 88888.00 2007-07-21 07:04:52.750 202 12468.80 31.57 55339.75 88888.00 2007-07-21 07:04:52.875 202 12468.80 31.57 55339.72 88888.00 2007-07-21 07:04:53.000 202 12468.80 31.60 55339.75 88888.00 2007-07-21 07:04:53.125 202 12468.80 31.57 55339.78 88888.00 2007-07-21 07:04:53.250 202 12468.75 31.60 55339.80 88888.00 2007-07-21 07:04:53.375 202 12468.77 31.55 55339.78 88888.00 2007-07-21 07:04:53.500 202 12468.77 31.55 55339.78 88888.00 2007-07-21 07:04:53.625 202 12468.77 31.60 55339.80 88888.00 2007-07-21 07:04:53.750 202 12468.73 31.62 55339.78 88888.00 2007-07-21 07:04:53.875 202 12468.75 31.60 55339.78 88888.00 2007-07-21 07:04:54.000 202 12468.75 31.55 55339.72 88888.00 2007-07-21 07:04:54.125 202 12468.73 31.52 55339.78 88888.00 2007-07-21 07:04:54.250 202 12468.70 31.52 55339.82 88888.00 2007-07-21 07:04:54.375 202 12468.70 31.52 55339.82 88888.00 2007-07-21 07:04:54.500 202 12468.67 31.57 55339.82 88888.00 2007-07-21 07:04:54.625 202 12468.65 31.55 55339.78 88888.00 2007-07-21 07:04:54.750 202 12468.62 31.52 55339.78 88888.00 2007-07-21 07:04:54.875 202 12468.65 31.55 55339.80 88888.00 2007-07-21 07:04:55.000 202 12468.62 31.57 55339.82 88888.00 2007-07-21 07:04:55.125 202 12468.55 31.57 55339.82 88888.00 2007-07-21 07:04:55.250 202 12468.48 31.52 55339.80 88888.00 2007-07-21 07:04:55.375 202 12468.48 31.55 55339.80 88888.00 2007-07-21 07:04:55.500 202 12468.55 31.57 55339.80 88888.00 2007-07-21 07:04:55.625 202 12468.60 31.60 55339.82 88888.00 2007-07-21 07:04:55.750 202 12468.62 31.60 55339.85 88888.00 2007-07-21 07:04:55.875 202 12468.60 31.55 55339.82 88888.00 2007-07-21 07:04:56.000 202 12468.60 31.60 55339.82 88888.00 2007-07-21 07:04:56.125 202 12468.60 31.60 55339.82 88888.00 2007-07-21 07:04:56.250 202 12468.58 31.52 55339.85 88888.00 2007-07-21 07:04:56.375 202 12468.60 31.52 55339.88 88888.00 2007-07-21 07:04:56.500 202 12468.58 31.55 55339.88 88888.00 2007-07-21 07:04:56.625 202 12468.58 31.55 55339.85 88888.00 2007-07-21 07:04:56.750 202 12468.52 31.55 55339.85 88888.00 2007-07-21 07:04:56.875 202 12468.45 31.55 55339.90 88888.00 2007-07-21 07:04:57.000 202 12468.42 31.52 55339.90 88888.00 2007-07-21 07:04:57.125 202 12468.42 31.57 55339.93 88888.00 2007-07-21 07:04:57.250 202 12468.48 31.55 55339.93 88888.00 2007-07-21 07:04:57.375 202 12468.52 31.52 55339.90 88888.00 2007-07-21 07:04:57.500 202 12468.42 31.50 55339.88 88888.00 2007-07-21 07:04:57.625 202 12468.40 31.48 55339.88 88888.00 2007-07-21 07:04:57.750 202 12468.40 31.52 55339.90 88888.00 2007-07-21 07:04:57.875 202 12468.45 31.55 55339.90 88888.00 2007-07-21 07:04:58.000 202 12468.50 31.52 55339.90 88888.00 2007-07-21 07:04:58.125 202 12468.52 31.50 55339.90 88888.00 2007-07-21 07:04:58.250 202 12468.52 31.52 55339.93 88888.00 2007-07-21 07:04:58.375 202 12468.52 31.55 55339.90 88888.00 2007-07-21 07:04:58.500 202 12468.42 31.50 55339.90 88888.00 2007-07-21 07:04:58.625 202 12468.45 31.52 55339.93 88888.00 2007-07-21 07:04:58.750 202 12468.45 31.52 55339.95 88888.00 2007-07-21 07:04:58.875 202 12468.40 31.55 55339.93 88888.00 2007-07-21 07:04:59.000 202 12468.38 31.60 55339.93 88888.00 2007-07-21 07:04:59.125 202 12468.40 31.55 55339.90 88888.00 2007-07-21 07:04:59.250 202 12468.40 31.55 55339.93 88888.00 2007-07-21 07:04:59.375 202 12468.40 31.57 55339.93 88888.00 2007-07-21 07:04:59.500 202 12468.38 31.57 55339.95 88888.00 2007-07-21 07:04:59.625 202 12468.42 31.60 55339.95 88888.00 2007-07-21 07:04:59.750 202 12468.35 31.55 55339.93 88888.00 2007-07-21 07:04:59.875 202 12468.35 31.52 55339.95 88888.00 2007-07-21 07:05:00.000 202 12468.40 31.57 55339.95 88888.00 2007-07-21 07:05:00.125 202 12468.45 31.60 55339.93 88888.00 2007-07-21 07:05:00.250 202 12468.45 31.60 55339.93 88888.00 2007-07-21 07:05:00.375 202 12468.38 31.57 55339.90 88888.00 2007-07-21 07:05:00.500 202 12468.25 31.55 55339.93 88888.00 2007-07-21 07:05:00.625 202 12468.27 31.52 55339.93 88888.00 2007-07-21 07:05:00.750 202 12468.33 31.60 55339.95 88888.00 2007-07-21 07:05:00.875 202 12468.30 31.60 55339.93 88888.00 2007-07-21 07:05:01.000 202 12468.25 31.57 55339.90 88888.00 2007-07-21 07:05:01.125 202 12468.20 31.52 55339.90 88888.00 2007-07-21 07:05:01.250 202 12468.25 31.57 55339.93 88888.00 2007-07-21 07:05:01.375 202 12468.30 31.60 55339.93 88888.00 2007-07-21 07:05:01.500 202 12468.35 31.65 55339.93 88888.00 2007-07-21 07:05:01.625 202 12468.33 31.65 55339.95 88888.00 2007-07-21 07:05:01.750 202 12468.27 31.62 55339.95 88888.00 2007-07-21 07:05:01.875 202 12468.33 31.65 55339.95 88888.00 2007-07-21 07:05:02.000 202 12468.35 31.65 55339.95 88888.00 2007-07-21 07:05:02.125 202 12468.30 31.65 55339.93 88888.00 2007-07-21 07:05:02.250 202 12468.23 31.65 55339.95 88888.00 2007-07-21 07:05:02.375 202 12468.23 31.65 55339.95 88888.00 2007-07-21 07:05:02.500 202 12468.23 31.65 55339.95 88888.00 2007-07-21 07:05:02.625 202 12468.23 31.62 55339.97 88888.00 2007-07-21 07:05:02.750 202 12468.25 31.62 55340.00 88888.00 2007-07-21 07:05:02.875 202 12468.23 31.60 55339.97 88888.00 2007-07-21 07:05:03.000 202 12468.23 31.57 55340.00 88888.00 2007-07-21 07:05:03.125 202 12468.20 31.60 55339.97 88888.00 2007-07-21 07:05:03.250 202 12468.20 31.65 55339.97 88888.00 2007-07-21 07:05:03.375 202 12468.23 31.68 55340.00 88888.00 2007-07-21 07:05:03.500 202 12468.25 31.70 55340.00 88888.00 2007-07-21 07:05:03.625 202 12468.20 31.70 55340.00 88888.00 2007-07-21 07:05:03.750 202 12468.15 31.68 55339.97 88888.00 2007-07-21 07:05:03.875 202 12468.12 31.70 55339.95 88888.00 2007-07-21 07:05:04.000 202 12468.12 31.73 55339.95 88888.00 2007-07-21 07:05:04.125 202 12468.15 31.75 55339.97 88888.00 2007-07-21 07:05:04.250 202 12468.08 31.75 55340.00 88888.00 2007-07-21 07:05:04.375 202 12468.15 31.70 55340.00 88888.00 2007-07-21 07:05:04.500 202 12468.17 31.70 55339.97 88888.00 2007-07-21 07:05:04.625 202 12468.23 31.70 55339.97 88888.00 2007-07-21 07:05:04.750 202 12468.15 31.73 55340.00 88888.00 2007-07-21 07:05:04.875 202 12468.08 31.70 55340.00 88888.00 2007-07-21 07:05:05.000 202 12468.10 31.77 55340.03 88888.00 2007-07-21 07:05:05.125 202 12468.15 31.73 55340.03 88888.00 2007-07-21 07:05:05.250 202 12468.12 31.70 55340.00 88888.00 2007-07-21 07:05:05.375 202 12468.10 31.75 55340.00 88888.00 2007-07-21 07:05:05.500 202 12468.12 31.75 55340.00 88888.00 2007-07-21 07:05:05.625 202 12468.17 31.77 55340.00 88888.00 2007-07-21 07:05:05.750 202 12468.17 31.80 55340.03 88888.00 2007-07-21 07:05:05.875 202 12468.10 31.73 55340.00 88888.00 2007-07-21 07:05:06.000 202 12468.05 31.70 55339.97 88888.00 2007-07-21 07:05:06.125 202 12468.02 31.77 55340.00 88888.00 2007-07-21 07:05:06.250 202 12468.05 31.80 55340.05 88888.00 2007-07-21 07:05:06.375 202 12468.05 31.80 55340.03 88888.00 2007-07-21 07:05:06.500 202 12468.00 31.80 55340.00 88888.00 2007-07-21 07:05:06.625 202 12467.98 31.73 55340.00 88888.00 2007-07-21 07:05:06.750 202 12467.95 31.75 55340.03 88888.00 2007-07-21 07:05:06.875 202 12467.92 31.77 55340.03 88888.00 2007-07-21 07:05:07.000 202 12467.90 31.75 55339.97 88888.00 2007-07-21 07:05:07.125 202 12467.92 31.75 55340.03 88888.00 2007-07-21 07:05:07.250 202 12467.90 31.70 55340.03 88888.00 2007-07-21 07:05:07.375 202 12467.98 31.77 55340.03 88888.00 2007-07-21 07:05:07.500 202 12468.05 31.80 55340.03 88888.00 2007-07-21 07:05:07.625 202 12467.98 31.75 55340.00 88888.00 2007-07-21 07:05:07.750 202 12467.90 31.82 55340.03 88888.00 2007-07-21 07:05:07.875 202 12467.88 31.88 55340.07 88888.00 2007-07-21 07:05:08.000 202 12467.88 31.85 55340.05 88888.00 2007-07-21 07:05:08.125 202 12467.88 31.80 55340.03 88888.00 2007-07-21 07:05:08.250 202 12467.88 31.80 55340.03 88888.00 2007-07-21 07:05:08.375 202 12467.95 31.85 55340.03 88888.00 2007-07-21 07:05:08.500 202 12467.92 31.90 55340.03 88888.00 2007-07-21 07:05:08.625 202 12467.90 31.88 55340.05 88888.00 2007-07-21 07:05:08.750 202 12467.90 31.82 55340.03 88888.00 2007-07-21 07:05:08.875 202 12467.90 31.77 55340.03 88888.00 2007-07-21 07:05:09.000 202 12467.90 31.77 55340.03 88888.00 2007-07-21 07:05:09.125 202 12467.90 31.80 55340.03 88888.00 2007-07-21 07:05:09.250 202 12467.83 31.82 55340.00 88888.00 2007-07-21 07:05:09.375 202 12467.85 31.90 55340.00 88888.00 2007-07-21 07:05:09.500 202 12467.85 31.90 55339.97 88888.00 2007-07-21 07:05:09.625 202 12467.88 31.88 55339.97 88888.00 2007-07-21 07:05:09.750 202 12467.88 31.93 55339.97 88888.00 2007-07-21 07:05:09.875 202 12467.85 31.93 55339.97 88888.00 2007-07-21 07:05:10.000 202 12467.92 31.93 55339.97 88888.00 2007-07-21 07:05:10.125 202 12467.98 31.95 55340.00 88888.00 2007-07-21 07:05:10.250 202 12467.92 31.95 55340.03 88888.00 2007-07-21 07:05:10.375 202 12467.90 31.95 55340.03 88888.00 2007-07-21 07:05:10.500 202 12467.77 31.93 55340.00 88888.00 2007-07-21 07:05:10.625 202 12467.75 31.95 55339.97 88888.00 2007-07-21 07:05:10.750 202 12467.77 32.00 55340.00 88888.00 2007-07-21 07:05:10.875 202 12467.73 31.95 55340.00 88888.00 2007-07-21 07:05:11.000 202 12467.77 31.93 55340.00 88888.00 2007-07-21 07:05:11.125 202 12467.80 31.95 55339.97 88888.00 2007-07-21 07:05:11.250 202 12467.67 31.98 55339.95 88888.00 2007-07-21 07:05:11.375 202 12467.75 32.02 55340.00 88888.00 2007-07-21 07:05:11.500 202 12467.83 32.00 55340.03 88888.00 2007-07-21 07:05:11.625 202 12467.80 31.98 55340.00 88888.00 2007-07-21 07:05:11.750 202 12467.75 31.95 55339.97 88888.00 2007-07-21 07:05:11.875 202 12467.80 31.98 55340.00 88888.00 2007-07-21 07:05:12.000 202 12467.83 31.98 55339.97 88888.00 2007-07-21 07:05:12.125 202 12467.80 31.98 55340.00 88888.00 2007-07-21 07:05:12.250 202 12467.75 31.95 55340.00 88888.00 2007-07-21 07:05:12.375 202 12467.73 31.95 55339.97 88888.00 2007-07-21 07:05:12.500 202 12467.73 31.98 55340.00 88888.00 2007-07-21 07:05:12.625 202 12467.77 32.00 55339.97 88888.00 2007-07-21 07:05:12.750 202 12467.83 32.05 55339.97 88888.00 2007-07-21 07:05:12.875 202 12467.83 32.08 55340.00 88888.00 2007-07-21 07:05:13.000 202 12467.83 32.05 55340.00 88888.00 2007-07-21 07:05:13.125 202 12467.75 32.05 55340.00 88888.00 2007-07-21 07:05:13.250 202 12467.70 32.02 55340.00 88888.00 2007-07-21 07:05:13.375 202 12467.70 32.08 55339.97 88888.00 2007-07-21 07:05:13.500 202 12467.67 32.02 55339.95 88888.00 2007-07-21 07:05:13.625 202 12467.80 32.08 55340.00 88888.00 2007-07-21 07:05:13.750 202 12467.85 32.10 55340.00 88888.00 2007-07-21 07:05:13.875 202 12467.75 32.10 55340.00 88888.00 2007-07-21 07:05:14.000 202 12467.73 32.08 55339.97 88888.00 2007-07-21 07:05:14.125 202 12467.73 32.08 55339.97 88888.00 2007-07-21 07:05:14.250 202 12467.67 32.08 55339.97 88888.00 2007-07-21 07:05:14.375 202 12467.65 32.12 55339.97 88888.00 2007-07-21 07:05:14.500 202 12467.65 32.17 55340.03 88888.00 2007-07-21 07:05:14.625 202 12467.65 32.17 55340.00 88888.00 2007-07-21 07:05:14.750 202 12467.62 32.15 55340.00 88888.00 2007-07-21 07:05:14.875 202 12467.58 32.10 55340.00 88888.00 2007-07-21 07:05:15.000 202 12467.62 32.10 55339.97 88888.00 2007-07-21 07:05:15.125 202 12467.70 32.15 55340.00 88888.00 2007-07-21 07:05:15.250 202 12467.70 32.15 55340.00 88888.00 2007-07-21 07:05:15.375 202 12467.65 32.15 55339.97 88888.00 2007-07-21 07:05:15.500 202 12467.67 32.20 55339.97 88888.00 2007-07-21 07:05:15.625 202 12467.65 32.15 55340.00 88888.00 2007-07-21 07:05:15.750 202 12467.70 32.15 55340.00 88888.00 2007-07-21 07:05:15.875 202 12467.70 32.15 55339.97 88888.00 2007-07-21 07:05:16.000 202 12467.62 32.15 55339.97 88888.00 2007-07-21 07:05:16.125 202 12467.58 32.17 55340.00 88888.00 2007-07-21 07:05:16.250 202 12467.52 32.20 55340.00 88888.00 2007-07-21 07:05:16.375 202 12467.52 32.20 55339.97 88888.00 2007-07-21 07:05:16.500 202 12467.52 32.17 55339.95 88888.00 2007-07-21 07:05:16.625 202 12467.52 32.20 55339.97 88888.00 2007-07-21 07:05:16.750 202 12467.62 32.23 55340.00 88888.00 2007-07-21 07:05:16.875 202 12467.65 32.20 55340.00 88888.00 2007-07-21 07:05:17.000 202 12467.55 32.17 55339.97 88888.00 2007-07-21 07:05:17.125 202 12467.60 32.25 55340.00 88888.00 2007-07-21 07:05:17.250 202 12467.55 32.25 55340.00 88888.00 2007-07-21 07:05:17.375 202 12467.55 32.23 55340.00 88888.00 2007-07-21 07:05:17.500 202 12467.58 32.25 55339.97 88888.00 2007-07-21 07:05:17.625 202 12467.62 32.23 55339.95 88888.00 2007-07-21 07:05:17.750 202 12467.62 32.25 55339.95 88888.00 2007-07-21 07:05:17.875 202 12467.60 32.23 55339.97 88888.00 2007-07-21 07:05:18.000 202 12467.52 32.20 55340.00 88888.00 2007-07-21 07:05:18.125 202 12467.55 32.23 55340.03 88888.00 2007-07-21 07:05:18.250 202 12467.55 32.25 55339.97 88888.00 2007-07-21 07:05:18.375 202 12467.60 32.23 55339.95 88888.00 2007-07-21 07:05:18.500 202 12467.65 32.25 55339.97 88888.00 2007-07-21 07:05:18.625 202 12467.65 32.25 55340.00 88888.00 2007-07-21 07:05:18.750 202 12467.58 32.25 55339.97 88888.00 2007-07-21 07:05:18.875 202 12467.60 32.30 55340.00 88888.00 2007-07-21 07:05:19.000 202 12467.67 32.35 55340.00 88888.00 2007-07-21 07:05:19.125 202 12467.60 32.27 55340.00 88888.00 2007-07-21 07:05:19.250 202 12467.52 32.25 55340.03 88888.00 2007-07-21 07:05:19.375 202 12467.60 32.33 55340.03 88888.00 2007-07-21 07:05:19.500 202 12467.55 32.30 55340.03 88888.00 2007-07-21 07:05:19.625 202 12467.60 32.27 55340.03 88888.00 2007-07-21 07:05:19.750 202 12467.55 32.23 55340.03 88888.00 2007-07-21 07:05:19.875 202 12467.58 32.27 55340.03 88888.00 2007-07-21 07:05:20.000 202 12467.52 32.33 55340.05 88888.00 2007-07-21 07:05:20.125 202 12467.50 32.30 55340.05 88888.00 2007-07-21 07:05:20.250 202 12467.50 32.27 55340.05 88888.00 2007-07-21 07:05:20.375 202 12467.50 32.30 55340.05 88888.00 2007-07-21 07:05:20.500 202 12467.48 32.35 55340.05 88888.00 2007-07-21 07:05:20.625 202 12467.52 32.38 55340.03 88888.00 2007-07-21 07:05:20.750 202 12467.58 32.30 55340.00 88888.00 2007-07-21 07:05:20.875 202 12467.58 32.35 55340.05 88888.00 2007-07-21 07:05:21.000 202 12467.52 32.35 55340.03 88888.00 2007-07-21 07:05:21.125 202 12467.55 32.38 55340.03 88888.00 2007-07-21 07:05:21.250 202 12467.62 32.42 55340.05 88888.00 2007-07-21 07:05:21.375 202 12467.70 32.38 55340.05 88888.00 2007-07-21 07:05:21.500 202 12467.65 32.38 55340.05 88888.00 2007-07-21 07:05:21.625 202 12467.58 32.35 55340.07 88888.00 2007-07-21 07:05:21.750 202 12467.45 32.38 55340.05 88888.00 2007-07-21 07:05:21.875 202 12467.48 32.42 55340.03 88888.00 2007-07-21 07:05:22.000 202 12467.45 32.38 55340.03 88888.00 2007-07-21 07:05:22.125 202 12467.48 32.38 55340.03 88888.00 2007-07-21 07:05:22.250 202 12467.42 32.35 55340.05 88888.00 2007-07-21 07:05:22.375 202 12467.40 32.38 55340.03 88888.00 2007-07-21 07:05:22.500 202 12467.50 32.42 55340.05 88888.00 2007-07-21 07:05:22.625 202 12467.58 32.45 55340.03 88888.00 2007-07-21 07:05:22.750 202 12467.55 32.40 55340.03 88888.00 2007-07-21 07:05:22.875 202 12467.52 32.40 55340.05 88888.00 2007-07-21 07:05:23.000 202 12467.50 32.42 55340.07 88888.00 2007-07-21 07:05:23.125 202 12467.55 32.45 55340.05 88888.00 2007-07-21 07:05:23.250 202 12467.52 32.45 55340.03 88888.00 2007-07-21 07:05:23.375 202 12467.50 32.50 55340.05 88888.00 2007-07-21 07:05:23.500 202 12467.52 32.52 55340.07 88888.00 2007-07-21 07:05:23.625 202 12467.50 32.48 55340.07 88888.00 2007-07-21 07:05:23.750 202 12467.50 32.50 55340.03 88888.00 2007-07-21 07:05:23.875 202 12467.48 32.48 55340.05 88888.00 2007-07-21 07:05:24.000 202 12467.48 32.48 55340.05 88888.00 2007-07-21 07:05:24.125 202 12467.42 32.48 55340.05 88888.00 2007-07-21 07:05:24.250 202 12467.42 32.45 55340.03 88888.00 2007-07-21 07:05:24.375 202 12467.40 32.45 55340.03 88888.00 2007-07-21 07:05:24.500 202 12467.40 32.45 55340.03 88888.00 2007-07-21 07:05:24.625 202 12467.48 32.52 55340.05 88888.00 2007-07-21 07:05:24.750 202 12467.52 32.50 55340.03 88888.00 2007-07-21 07:05:24.875 202 12467.50 32.48 55340.00 88888.00 2007-07-21 07:05:25.000 202 12467.50 32.55 55340.03 88888.00 2007-07-21 07:05:25.125 202 12467.48 32.58 55340.03 88888.00 2007-07-21 07:05:25.250 202 12467.42 32.58 55340.10 88888.00 2007-07-21 07:05:25.375 202 12467.48 32.58 55340.05 88888.00 2007-07-21 07:05:25.500 202 12467.52 32.60 55340.03 88888.00 2007-07-21 07:05:25.625 202 12467.48 32.65 55340.00 88888.00 2007-07-21 07:05:25.750 202 12467.45 32.67 55340.03 88888.00 2007-07-21 07:05:25.875 202 12467.50 32.67 55340.03 88888.00 2007-07-21 07:05:26.000 202 12467.48 32.67 55340.03 88888.00 2007-07-21 07:05:26.125 202 12467.50 32.65 55340.05 88888.00 2007-07-21 07:05:26.250 202 12467.50 32.67 55340.05 88888.00 2007-07-21 07:05:26.375 202 12467.58 32.73 55340.07 88888.00 2007-07-21 07:05:26.500 202 12467.58 32.73 55340.07 88888.00 2007-07-21 07:05:26.625 202 12467.50 32.70 55340.05 88888.00 2007-07-21 07:05:26.750 202 12467.58 32.67 55340.03 88888.00 2007-07-21 07:05:26.875 202 12467.65 32.73 55340.03 88888.00 2007-07-21 07:05:27.000 202 12467.65 32.77 55340.03 88888.00 2007-07-21 07:05:27.125 202 12467.62 32.73 55340.05 88888.00 2007-07-21 07:05:27.250 202 12467.52 32.67 55340.05 88888.00 2007-07-21 07:05:27.375 202 12467.55 32.75 55340.05 88888.00 2007-07-21 07:05:27.500 202 12467.62 32.80 55340.07 88888.00 2007-07-21 07:05:27.625 202 12467.65 32.80 55340.05 88888.00 2007-07-21 07:05:27.750 202 12467.65 32.73 55340.03 88888.00 2007-07-21 07:05:27.875 202 12467.62 32.77 55340.05 88888.00 2007-07-21 07:05:28.000 202 12467.65 32.77 55340.07 88888.00 2007-07-21 07:05:28.125 202 12467.58 32.77 55340.05 88888.00 2007-07-21 07:05:28.250 202 12467.60 32.88 55340.05 88888.00 2007-07-21 07:05:28.375 202 12467.60 32.92 55340.07 88888.00 2007-07-21 07:05:28.500 202 12467.55 32.83 55340.07 88888.00 2007-07-21 07:05:28.625 202 12467.50 32.77 55340.05 88888.00 2007-07-21 07:05:28.750 202 12467.52 32.80 55340.05 88888.00 2007-07-21 07:05:28.875 202 12467.58 32.83 55340.05 88888.00 2007-07-21 07:05:29.000 202 12467.60 32.85 55340.05 88888.00 2007-07-21 07:05:29.125 202 12467.60 32.88 55340.05 88888.00 2007-07-21 07:05:29.250 202 12467.58 32.85 55340.05 88888.00 2007-07-21 07:05:29.375 202 12467.60 32.88 55340.05 88888.00 2007-07-21 07:05:29.500 202 12467.67 32.85 55340.07 88888.00 2007-07-21 07:05:29.625 202 12467.73 32.90 55340.07 88888.00 2007-07-21 07:05:29.750 202 12467.80 33.00 55340.07 88888.00 2007-07-21 07:05:29.875 202 12467.77 32.95 55340.05 88888.00 2007-07-21 07:05:30.000 202 12467.73 32.95 55340.05 88888.00 2007-07-21 07:05:30.125 202 12467.67 32.98 55340.03 88888.00 2007-07-21 07:05:30.250 202 12467.70 32.95 55340.03 88888.00 2007-07-21 07:05:30.375 202 12467.67 32.98 55340.03 88888.00 2007-07-21 07:05:30.500 202 12467.62 32.95 55340.05 88888.00 2007-07-21 07:05:30.625 202 12467.65 32.98 55340.03 88888.00 2007-07-21 07:05:30.750 202 12467.67 33.02 55340.05 88888.00 2007-07-21 07:05:30.875 202 12467.65 33.02 55340.05 88888.00 2007-07-21 07:05:31.000 202 12467.58 33.00 55340.03 88888.00 2007-07-21 07:05:31.125 202 12467.55 33.08 55340.05 88888.00 2007-07-21 07:05:31.250 202 12467.58 33.05 55340.07 88888.00 2007-07-21 07:05:31.375 202 12467.62 33.05 55340.05 88888.00 2007-07-21 07:05:31.500 202 12467.65 33.02 55340.07 88888.00 2007-07-21 07:05:31.625 202 12467.65 33.08 55340.07 88888.00 2007-07-21 07:05:31.750 202 12467.67 33.08 55340.07 88888.00 2007-07-21 07:05:31.875 202 12467.70 33.10 55340.07 88888.00 2007-07-21 07:05:32.000 202 12467.75 33.10 55340.05 88888.00 2007-07-21 07:05:32.125 202 12467.80 33.12 55340.07 88888.00 2007-07-21 07:05:32.250 202 12467.80 33.08 55340.05 88888.00 2007-07-21 07:05:32.375 202 12467.80 33.08 55340.05 88888.00 2007-07-21 07:05:32.500 202 12467.83 33.15 55340.05 88888.00 2007-07-21 07:05:32.625 202 12467.83 33.23 55340.10 88888.00 2007-07-21 07:05:32.750 202 12467.77 33.20 55340.07 88888.00 2007-07-21 07:05:32.875 202 12467.77 33.15 55340.05 88888.00 2007-07-21 07:05:33.000 202 12467.90 33.17 55340.03 88888.00 2007-07-21 07:05:33.125 202 12467.88 33.17 55340.03 88888.00 2007-07-21 07:05:33.250 202 12467.80 33.17 55340.07 88888.00 2007-07-21 07:05:33.375 202 12467.85 33.17 55340.07 88888.00 2007-07-21 07:05:33.500 202 12467.98 33.23 55340.10 88888.00 2007-07-21 07:05:33.625 202 12467.95 33.25 55340.10 88888.00 2007-07-21 07:05:33.750 202 12467.88 33.23 55340.05 88888.00 2007-07-21 07:05:33.875 202 12467.83 33.23 55340.05 88888.00 2007-07-21 07:05:34.000 202 12467.88 33.25 55340.07 88888.00 2007-07-21 07:05:34.125 202 12467.92 33.25 55340.07 88888.00 2007-07-21 07:05:34.250 202 12467.98 33.27 55340.05 88888.00 2007-07-21 07:05:34.375 202 12467.98 33.23 55340.03 88888.00 2007-07-21 07:05:34.500 202 12467.90 33.20 55340.03 88888.00 2007-07-21 07:05:34.625 202 12467.83 33.23 55340.05 88888.00 2007-07-21 07:05:34.750 202 12467.83 33.30 55340.07 88888.00 2007-07-21 07:05:34.875 202 12467.90 33.35 55340.10 88888.00 2007-07-21 07:05:35.000 202 12468.00 33.33 55340.07 88888.00 2007-07-21 07:05:35.125 202 12468.05 33.30 55340.07 88888.00 2007-07-21 07:05:35.250 202 12468.00 33.30 55340.07 88888.00 2007-07-21 07:05:35.375 202 12467.95 33.30 55340.05 88888.00 2007-07-21 07:05:35.500 202 12467.95 33.30 55340.03 88888.00 2007-07-21 07:05:35.625 202 12468.00 33.33 55340.07 88888.00 2007-07-21 07:05:35.750 202 12468.02 33.33 55340.05 88888.00 2007-07-21 07:05:35.875 202 12468.02 33.33 55340.07 88888.00 2007-07-21 07:05:36.000 202 12468.00 33.40 55340.10 88888.00 2007-07-21 07:05:36.125 202 12468.05 33.40 55340.10 88888.00 2007-07-21 07:05:36.250 202 12468.08 33.40 55340.07 88888.00 2007-07-21 07:05:36.375 202 12468.08 33.40 55340.10 88888.00 2007-07-21 07:05:36.500 202 12468.02 33.42 55340.10 88888.00 2007-07-21 07:05:36.625 202 12467.98 33.45 55340.12 88888.00 2007-07-21 07:05:36.750 202 12467.95 33.42 55340.10 88888.00 2007-07-21 07:05:36.875 202 12467.98 33.42 55340.07 88888.00 2007-07-21 07:05:37.000 202 12467.98 33.48 55340.07 88888.00 2007-07-21 07:05:37.125 202 12467.95 33.48 55340.10 88888.00 2007-07-21 07:05:37.250 202 12467.95 33.45 55340.10 88888.00 2007-07-21 07:05:37.375 202 12468.02 33.50 55340.12 88888.00 2007-07-21 07:05:37.500 202 12468.02 33.48 55340.10 88888.00 2007-07-21 07:05:37.625 202 12468.02 33.45 55340.07 88888.00 2007-07-21 07:05:37.750 202 12468.02 33.50 55340.12 88888.00 2007-07-21 07:05:37.875 202 12468.00 33.50 55340.15 88888.00 2007-07-21 07:05:38.000 202 12468.02 33.55 55340.10 88888.00 2007-07-21 07:05:38.125 202 12468.12 33.52 55340.12 88888.00 2007-07-21 07:05:38.250 202 12468.08 33.48 55340.12 88888.00 2007-07-21 07:05:38.375 202 12468.05 33.50 55340.12 88888.00 2007-07-21 07:05:38.500 202 12468.08 33.52 55340.15 88888.00 2007-07-21 07:05:38.625 202 12468.05 33.58 55340.15 88888.00 2007-07-21 07:05:38.750 202 12468.02 33.60 55340.10 88888.00 2007-07-21 07:05:38.875 202 12468.02 33.58 55340.12 88888.00 2007-07-21 07:05:39.000 202 12467.98 33.60 55340.12 88888.00 2007-07-21 07:05:39.125 202 12467.95 33.58 55340.12 88888.00 2007-07-21 07:05:39.250 202 12467.95 33.58 55340.15 88888.00 2007-07-21 07:05:39.375 202 12467.98 33.60 55340.12 88888.00 2007-07-21 07:05:39.500 202 12467.95 33.58 55340.12 88888.00 2007-07-21 07:05:39.625 202 12468.00 33.62 55340.10 88888.00 2007-07-21 07:05:39.750 202 12468.00 33.60 55340.07 88888.00 2007-07-21 07:05:39.875 202 12468.00 33.62 55340.10 88888.00 2007-07-21 07:05:40.000 202 12467.98 33.60 55340.12 88888.00 2007-07-21 07:05:40.125 202 12467.92 33.60 55340.12 88888.00 2007-07-21 07:05:40.250 202 12467.85 33.60 55340.18 88888.00 2007-07-21 07:05:40.375 202 12467.95 33.65 55340.15 88888.00 2007-07-21 07:05:40.500 202 12468.00 33.67 55340.15 88888.00 2007-07-21 07:05:40.625 202 12467.98 33.67 55340.15 88888.00 2007-07-21 07:05:40.750 202 12467.92 33.65 55340.18 88888.00 2007-07-21 07:05:40.875 202 12467.95 33.67 55340.15 88888.00 2007-07-21 07:05:41.000 202 12467.98 33.73 55340.15 88888.00 2007-07-21 07:05:41.125 202 12468.00 33.65 55340.15 88888.00 2007-07-21 07:05:41.250 202 12468.02 33.67 55340.20 88888.00 2007-07-21 07:05:41.375 202 12468.00 33.70 55340.18 88888.00 2007-07-21 07:05:41.500 202 12467.92 33.65 55340.15 88888.00 2007-07-21 07:05:41.625 202 12467.92 33.73 55340.18 88888.00 2007-07-21 07:05:41.750 202 12467.98 33.77 55340.22 88888.00 2007-07-21 07:05:41.875 202 12468.00 33.77 55340.25 88888.00 2007-07-21 07:05:42.000 202 12467.95 33.77 55340.22 88888.00 2007-07-21 07:05:42.125 202 12467.92 33.75 55340.22 88888.00 2007-07-21 07:05:42.250 202 12467.98 33.75 55340.25 88888.00 2007-07-21 07:05:42.375 202 12468.02 33.73 55340.25 88888.00 2007-07-21 07:05:42.500 202 12468.00 33.77 55340.22 88888.00 2007-07-21 07:05:42.625 202 12468.02 33.77 55340.22 88888.00 2007-07-21 07:05:42.750 202 12467.98 33.77 55340.22 88888.00 2007-07-21 07:05:42.875 202 12467.98 33.75 55340.20 88888.00 2007-07-21 07:05:43.000 202 12467.98 33.75 55340.22 88888.00 2007-07-21 07:05:43.125 202 12467.92 33.77 55340.22 88888.00 2007-07-21 07:05:43.250 202 12467.95 33.75 55340.25 88888.00 2007-07-21 07:05:43.375 202 12468.05 33.80 55340.22 88888.00 2007-07-21 07:05:43.500 202 12468.08 33.80 55340.22 88888.00 2007-07-21 07:05:43.625 202 12468.02 33.73 55340.22 88888.00 2007-07-21 07:05:43.750 202 12468.05 33.73 55340.20 88888.00 2007-07-21 07:05:43.875 202 12468.05 33.77 55340.20 88888.00 2007-07-21 07:05:44.000 202 12468.02 33.80 55340.22 88888.00 2007-07-21 07:05:44.125 202 12468.00 33.75 55340.22 88888.00 2007-07-21 07:05:44.250 202 12467.90 33.70 55340.20 88888.00 2007-07-21 07:05:44.375 202 12467.92 33.77 55340.22 88888.00 2007-07-21 07:05:44.500 202 12467.85 33.70 55340.20 88888.00 2007-07-21 07:05:44.625 202 12467.90 33.67 55340.20 88888.00 2007-07-21 07:05:44.750 202 12467.95 33.67 55340.20 88888.00 2007-07-21 07:05:44.875 202 12467.90 33.67 55340.22 88888.00 2007-07-21 07:05:45.000 202 12467.85 33.75 55340.22 88888.00 2007-07-21 07:05:45.125 202 12467.92 33.80 55340.28 88888.00 2007-07-21 07:05:45.250 202 12467.92 33.77 55340.30 88888.00 2007-07-21 07:05:45.375 202 12468.00 33.80 55340.28 88888.00 2007-07-21 07:05:45.500 202 12468.08 33.80 55340.25 88888.00 2007-07-21 07:05:45.625 202 12468.00 33.70 55340.20 88888.00 2007-07-21 07:05:45.750 202 12467.95 33.73 55340.22 88888.00 2007-07-21 07:05:45.875 202 12467.98 33.75 55340.28 88888.00 2007-07-21 07:05:46.000 202 12467.98 33.75 55340.30 88888.00 2007-07-21 07:05:46.125 202 12467.92 33.75 55340.30 88888.00 2007-07-21 07:05:46.250 202 12467.92 33.73 55340.25 88888.00 2007-07-21 07:05:46.375 202 12467.95 33.70 55340.30 88888.00 2007-07-21 07:05:46.500 202 12467.92 33.67 55340.28 88888.00 2007-07-21 07:05:46.625 202 12467.88 33.75 55340.28 88888.00 2007-07-21 07:05:46.750 202 12467.90 33.75 55340.28 88888.00 2007-07-21 07:05:46.875 202 12467.90 33.70 55340.28 88888.00 2007-07-21 07:05:47.000 202 12467.90 33.73 55340.28 88888.00 2007-07-21 07:05:47.125 202 12467.92 33.73 55340.32 88888.00 2007-07-21 07:05:47.250 202 12467.85 33.75 55340.32 88888.00 2007-07-21 07:05:47.375 202 12467.85 33.75 55340.35 88888.00 2007-07-21 07:05:47.500 202 12467.85 33.75 55340.32 88888.00 2007-07-21 07:05:47.625 202 12467.88 33.73 55340.32 88888.00 2007-07-21 07:05:47.750 202 12467.83 33.67 55340.32 88888.00 2007-07-21 07:05:47.875 202 12467.80 33.75 55340.38 88888.00 2007-07-21 07:05:48.000 202 12467.80 33.77 55340.38 88888.00 2007-07-21 07:05:48.125 202 12467.90 33.73 55340.35 88888.00 2007-07-21 07:05:48.250 202 12467.88 33.70 55340.35 88888.00 2007-07-21 07:05:48.375 202 12467.83 33.67 55340.32 88888.00 2007-07-21 07:05:48.500 202 12467.70 33.67 55340.35 88888.00 2007-07-21 07:05:48.625 202 12467.70 33.67 55340.35 88888.00 2007-07-21 07:05:48.750 202 12467.73 33.62 55340.32 88888.00 2007-07-21 07:05:48.875 202 12467.77 33.65 55340.32 88888.00 2007-07-21 07:05:49.000 202 12467.80 33.70 55340.30 88888.00 2007-07-21 07:05:49.125 202 12467.77 33.73 55340.30 88888.00 2007-07-21 07:05:49.250 202 12467.73 33.65 55340.30 88888.00 2007-07-21 07:05:49.375 202 12467.75 33.67 55340.30 88888.00 2007-07-21 07:05:49.500 202 12467.90 33.73 55340.35 88888.00 2007-07-21 07:05:49.625 202 12467.92 33.70 55340.35 88888.00 2007-07-21 07:05:49.750 202 12467.92 33.67 55340.32 88888.00 2007-07-21 07:05:49.875 202 12467.85 33.67 55340.35 88888.00 2007-07-21 07:05:50.000 202 12467.90 33.67 55340.35 88888.00 2007-07-21 07:05:50.125 202 12467.90 33.70 55340.38 88888.00 2007-07-21 07:05:50.250 202 12467.85 33.67 55340.35 88888.00 2007-07-21 07:05:50.375 202 12467.85 33.67 55340.35 88888.00 2007-07-21 07:05:50.500 202 12467.85 33.67 55340.40 88888.00 2007-07-21 07:05:50.625 202 12467.85 33.67 55340.40 88888.00 2007-07-21 07:05:50.750 202 12467.83 33.73 55340.40 88888.00 2007-07-21 07:05:50.875 202 12467.83 33.70 55340.40 88888.00 2007-07-21 07:05:51.000 202 12467.83 33.70 55340.43 88888.00 2007-07-21 07:05:51.125 202 12467.85 33.73 55340.43 88888.00 2007-07-21 07:05:51.250 202 12467.85 33.73 55340.40 88888.00 2007-07-21 07:05:51.375 202 12467.92 33.75 55340.40 88888.00 2007-07-21 07:05:51.500 202 12467.90 33.70 55340.43 88888.00 2007-07-21 07:05:51.625 202 12467.88 33.73 55340.43 88888.00 2007-07-21 07:05:51.750 202 12467.83 33.75 55340.40 88888.00 2007-07-21 07:05:51.875 202 12467.77 33.75 55340.38 88888.00 2007-07-21 07:05:52.000 202 12467.75 33.70 55340.40 88888.00 2007-07-21 07:05:52.125 202 12467.80 33.70 55340.38 88888.00 2007-07-21 07:05:52.250 202 12467.92 33.77 55340.43 88888.00 2007-07-21 07:05:52.375 202 12468.00 33.80 55340.45 88888.00 2007-07-21 07:05:52.500 202 12468.00 33.85 55340.43 88888.00 2007-07-21 07:05:52.625 202 12467.95 33.80 55340.43 88888.00 2007-07-21 07:05:52.750 202 12467.92 33.70 55340.38 88888.00 2007-07-21 07:05:52.875 202 12467.92 33.75 55340.40 88888.00 2007-07-21 07:05:53.000 202 12467.95 33.83 55340.43 88888.00 2007-07-21 07:05:53.125 202 12467.98 33.83 55340.43 88888.00 2007-07-21 07:05:53.250 202 12467.98 33.83 55340.43 88888.00 2007-07-21 07:05:53.375 202 12468.00 33.80 55340.40 88888.00 2007-07-21 07:05:53.500 202 12467.90 33.80 55340.40 88888.00 2007-07-21 07:05:53.625 202 12467.85 33.80 55340.40 88888.00 2007-07-21 07:05:53.750 202 12467.90 33.83 55340.40 88888.00 2007-07-21 07:05:53.875 202 12467.95 33.77 55340.40 88888.00 2007-07-21 07:05:54.000 202 12467.98 33.80 55340.40 88888.00 2007-07-21 07:05:54.125 202 12468.02 33.92 55340.45 88888.00 2007-07-21 07:05:54.250 202 12467.95 33.88 55340.45 88888.00 2007-07-21 07:05:54.375 202 12467.90 33.85 55340.43 88888.00 2007-07-21 07:05:54.500 202 12467.92 33.85 55340.40 88888.00 2007-07-21 07:05:54.625 202 12467.95 33.85 55340.43 88888.00 2007-07-21 07:05:54.750 202 12467.95 33.90 55340.45 88888.00 2007-07-21 07:05:54.875 202 12468.02 33.95 55340.43 88888.00 2007-07-21 07:05:55.000 202 12468.02 33.92 55340.40 88888.00 2007-07-21 07:05:55.125 202 12468.00 33.88 55340.40 88888.00 2007-07-21 07:05:55.250 202 12467.92 33.85 55340.43 88888.00 2007-07-21 07:05:55.375 202 12467.88 33.85 55340.45 88888.00 2007-07-21 07:05:55.500 202 12467.83 33.88 55340.43 88888.00 2007-07-21 07:05:55.625 202 12467.83 33.90 55340.43 88888.00 2007-07-21 07:05:55.750 202 12467.88 33.95 55340.45 88888.00 2007-07-21 07:05:55.875 202 12467.98 34.00 55340.45 88888.00 2007-07-21 07:05:56.000 202 12468.00 33.95 55340.40 88888.00 2007-07-21 07:05:56.125 202 12468.00 33.98 55340.40 88888.00 2007-07-21 07:05:56.250 202 12467.95 34.02 55340.45 88888.00 2007-07-21 07:05:56.375 202 12467.90 34.05 55340.43 88888.00 2007-07-21 07:05:56.500 202 12467.88 34.02 55340.45 88888.00 2007-07-21 07:05:56.625 202 12467.88 34.00 55340.43 88888.00 2007-07-21 07:05:56.750 202 12467.85 33.98 55340.38 88888.00 2007-07-21 07:05:56.875 202 12467.80 33.95 55340.38 88888.00 2007-07-21 07:05:57.000 202 12467.85 33.98 55340.43 88888.00 2007-07-21 07:05:57.125 202 12467.92 34.00 55340.43 88888.00 2007-07-21 07:05:57.250 202 12467.98 34.02 55340.45 88888.00 2007-07-21 07:05:57.375 202 12468.00 34.02 55340.40 88888.00 2007-07-21 07:05:57.500 202 12468.00 34.02 55340.40 88888.00 2007-07-21 07:05:57.625 202 12468.00 34.08 55340.43 88888.00 2007-07-21 07:05:57.750 202 12467.92 34.05 55340.40 88888.00 2007-07-21 07:05:57.875 202 12467.92 34.12 55340.40 88888.00 2007-07-21 07:05:58.000 202 12467.95 34.15 55340.43 88888.00 2007-07-21 07:05:58.125 202 12467.98 34.17 55340.43 88888.00 2007-07-21 07:05:58.250 202 12468.00 34.08 55340.38 88888.00 2007-07-21 07:05:58.375 202 12468.05 34.12 55340.38 88888.00 2007-07-21 07:05:58.500 202 12468.08 34.20 55340.40 88888.00 2007-07-21 07:05:58.625 202 12468.12 34.15 55340.40 88888.00 2007-07-21 07:05:58.750 202 12468.12 34.12 55340.43 88888.00 2007-07-21 07:05:58.875 202 12468.10 34.15 55340.40 88888.00 2007-07-21 07:05:59.000 202 12468.08 34.15 55340.35 88888.00 2007-07-21 07:05:59.125 202 12468.12 34.20 55340.38 88888.00 2007-07-21 07:05:59.250 202 12468.10 34.17 55340.40 88888.00 2007-07-21 07:05:59.375 202 12468.15 34.15 55340.40 88888.00 2007-07-21 07:05:59.500 202 12468.12 34.17 55340.43 88888.00 2007-07-21 07:05:59.625 202 12468.08 34.20 55340.40 88888.00 2007-07-21 07:05:59.750 202 12468.08 34.23 55340.40 88888.00 2007-07-21 07:05:59.875 202 12468.12 34.25 55340.35 88888.00 2007-07-21 07:06:00.000 202 12468.05 34.17 55340.30 88888.00 2007-07-21 07:06:00.125 202 12468.05 34.17 55340.38 88888.00 2007-07-21 07:06:00.250 202 12468.12 34.20 55340.40 88888.00 2007-07-21 07:06:00.375 202 12468.20 34.23 55340.40 88888.00 2007-07-21 07:06:00.500 202 12468.23 34.25 55340.38 88888.00 2007-07-21 07:06:00.625 202 12468.17 34.25 55340.35 88888.00 2007-07-21 07:06:00.750 202 12468.15 34.23 55340.40 88888.00 2007-07-21 07:06:00.875 202 12468.17 34.25 55340.40 88888.00 2007-07-21 07:06:01.000 202 12468.17 34.30 55340.40 88888.00 2007-07-21 07:06:01.125 202 12468.23 34.33 55340.40 88888.00 2007-07-21 07:06:01.250 202 12468.25 34.30 55340.40 88888.00 2007-07-21 07:06:01.375 202 12468.30 34.35 55340.43 88888.00 2007-07-21 07:06:01.500 202 12468.33 34.38 55340.40 88888.00 2007-07-21 07:06:01.625 202 12468.38 34.40 55340.40 88888.00 2007-07-21 07:06:01.750 202 12468.35 34.35 55340.40 88888.00 2007-07-21 07:06:01.875 202 12468.25 34.33 55340.38 88888.00 2007-07-21 07:06:02.000 202 12468.25 34.35 55340.38 88888.00 2007-07-21 07:06:02.125 202 12468.25 34.35 55340.38 88888.00 2007-07-21 07:06:02.250 202 12468.27 34.33 55340.35 88888.00 2007-07-21 07:06:02.375 202 12468.33 34.33 55340.35 88888.00 2007-07-21 07:06:02.500 202 12468.27 34.33 55340.32 88888.00 2007-07-21 07:06:02.625 202 12468.25 34.30 55340.32 88888.00 2007-07-21 07:06:02.750 202 12468.27 34.33 55340.32 88888.00 2007-07-21 07:06:02.875 202 12468.40 34.35 55340.35 88888.00 2007-07-21 07:06:03.000 202 12468.50 34.40 55340.35 88888.00 2007-07-21 07:06:03.125 202 12468.45 34.40 55340.38 88888.00 2007-07-21 07:06:03.250 202 12468.38 34.42 55340.35 88888.00 2007-07-21 07:06:03.375 202 12468.42 34.45 55340.38 88888.00 2007-07-21 07:06:03.500 202 12468.45 34.50 55340.38 88888.00 2007-07-21 07:06:03.625 202 12468.40 34.45 55340.35 88888.00 2007-07-21 07:06:03.750 202 12468.33 34.38 55340.32 88888.00 2007-07-21 07:06:03.875 202 12468.27 34.35 55340.30 88888.00 2007-07-21 07:06:04.000 202 12468.42 34.40 55340.28 88888.00 2007-07-21 07:06:04.125 202 12468.42 34.38 55340.32 88888.00 2007-07-21 07:06:04.250 202 12468.27 34.35 55340.32 88888.00 2007-07-21 07:06:04.375 202 12468.33 34.38 55340.32 88888.00 2007-07-21 07:06:04.500 202 12468.38 34.42 55340.35 88888.00 2007-07-21 07:06:04.625 202 12468.48 34.42 55340.35 88888.00 2007-07-21 07:06:04.750 202 12468.50 34.45 55340.38 88888.00 2007-07-21 07:06:04.875 202 12468.45 34.45 55340.38 88888.00 2007-07-21 07:06:05.000 202 12468.40 34.38 55340.38 88888.00 2007-07-21 07:06:05.125 202 12468.38 34.38 55340.38 88888.00 2007-07-21 07:06:05.250 202 12468.42 34.38 55340.35 88888.00 2007-07-21 07:06:05.375 202 12468.48 34.40 55340.32 88888.00 2007-07-21 07:06:05.500 202 12468.45 34.38 55340.32 88888.00 2007-07-21 07:06:05.625 202 12468.48 34.40 55340.35 88888.00 2007-07-21 07:06:05.750 202 12468.60 34.42 55340.35 88888.00 2007-07-21 07:06:05.875 202 12468.60 34.38 55340.35 88888.00 2007-07-21 07:06:06.000 202 12468.50 34.35 55340.32 88888.00 2007-07-21 07:06:06.125 202 12468.45 34.40 55340.32 88888.00 2007-07-21 07:06:06.250 202 12468.35 34.38 55340.32 88888.00 2007-07-21 07:06:06.375 202 12468.38 34.40 55340.32 88888.00 2007-07-21 07:06:06.500 202 12468.30 34.33 55340.30 88888.00 2007-07-21 07:06:06.625 202 12468.38 34.40 55340.30 88888.00 2007-07-21 07:06:06.750 202 12468.48 34.42 55340.35 88888.00 2007-07-21 07:06:06.875 202 12468.52 34.40 55340.38 88888.00 2007-07-21 07:06:07.000 202 12468.52 34.40 55340.35 88888.00 2007-07-21 07:06:07.125 202 12468.52 34.38 55340.35 88888.00 2007-07-21 07:06:07.250 202 12468.48 34.38 55340.32 88888.00 2007-07-21 07:06:07.375 202 12468.42 34.38 55340.32 88888.00 2007-07-21 07:06:07.500 202 12468.45 34.42 55340.35 88888.00 2007-07-21 07:06:07.625 202 12468.50 34.42 55340.35 88888.00 2007-07-21 07:06:07.750 202 12468.50 34.45 55340.38 88888.00 2007-07-21 07:06:07.875 202 12468.48 34.48 55340.35 88888.00 2007-07-21 07:06:08.000 202 12468.50 34.42 55340.32 88888.00 2007-07-21 07:06:08.125 202 12468.48 34.42 55340.32 88888.00 2007-07-21 07:06:08.250 202 12468.45 34.42 55340.35 88888.00 2007-07-21 07:06:08.375 202 12468.50 34.42 55340.32 88888.00 2007-07-21 07:06:08.500 202 12468.50 34.45 55340.32 88888.00 2007-07-21 07:06:08.625 202 12468.50 34.42 55340.35 88888.00 2007-07-21 07:06:08.750 202 12468.50 34.45 55340.35 88888.00 2007-07-21 07:06:08.875 202 12468.50 34.42 55340.35 88888.00 2007-07-21 07:06:09.000 202 12468.40 34.38 55340.32 88888.00 2007-07-21 07:06:09.125 202 12468.38 34.45 55340.32 88888.00 2007-07-21 07:06:09.250 202 12468.40 34.50 55340.35 88888.00 2007-07-21 07:06:09.375 202 12468.45 34.48 55340.30 88888.00 2007-07-21 07:06:09.500 202 12468.50 34.42 55340.35 88888.00 2007-07-21 07:06:09.625 202 12468.50 34.45 55340.38 88888.00 2007-07-21 07:06:09.750 202 12468.50 34.52 55340.40 88888.00 2007-07-21 07:06:09.875 202 12468.50 34.58 55340.40 88888.00 2007-07-21 07:06:10.000 202 12468.58 34.52 55340.38 88888.00 2007-07-21 07:06:10.125 202 12468.58 34.50 55340.35 88888.00 2007-07-21 07:06:10.250 202 12468.55 34.52 55340.35 88888.00 2007-07-21 07:06:10.375 202 12468.52 34.48 55340.32 88888.00 2007-07-21 07:06:10.500 202 12468.50 34.48 55340.35 88888.00 2007-07-21 07:06:10.625 202 12468.58 34.55 55340.40 88888.00 2007-07-21 07:06:10.750 202 12468.62 34.60 55340.43 88888.00 2007-07-21 07:06:10.875 202 12468.62 34.55 55340.40 88888.00 2007-07-21 07:06:11.000 202 12468.60 34.48 55340.38 88888.00 2007-07-21 07:06:11.125 202 12468.58 34.50 55340.38 88888.00 2007-07-21 07:06:11.250 202 12468.55 34.50 55340.40 88888.00 2007-07-21 07:06:11.375 202 12468.62 34.50 55340.40 88888.00 2007-07-21 07:06:11.500 202 12468.75 34.58 55340.43 88888.00 2007-07-21 07:06:11.625 202 12468.73 34.60 55340.40 88888.00 2007-07-21 07:06:11.750 202 12468.67 34.60 55340.43 88888.00 2007-07-21 07:06:11.875 202 12468.67 34.50 55340.38 88888.00 2007-07-21 07:06:12.000 202 12468.67 34.48 55340.38 88888.00 2007-07-21 07:06:12.125 202 12468.73 34.50 55340.40 88888.00 2007-07-21 07:06:12.250 202 12468.73 34.48 55340.40 88888.00 2007-07-21 07:06:12.375 202 12468.73 34.50 55340.40 88888.00 2007-07-21 07:06:12.500 202 12468.73 34.55 55340.45 88888.00 2007-07-21 07:06:12.625 202 12468.80 34.55 55340.45 88888.00 2007-07-21 07:06:12.750 202 12468.77 34.55 55340.47 88888.00 2007-07-21 07:06:12.875 202 12468.73 34.55 55340.45 88888.00 2007-07-21 07:06:13.000 202 12468.67 34.45 55340.43 88888.00 2007-07-21 07:06:13.125 202 12468.70 34.48 55340.43 88888.00 2007-07-21 07:06:13.250 202 12468.67 34.55 55340.45 88888.00 2007-07-21 07:06:13.375 202 12468.73 34.52 55340.43 88888.00 2007-07-21 07:06:13.500 202 12468.77 34.52 55340.45 88888.00 2007-07-21 07:06:13.625 202 12468.80 34.52 55340.43 88888.00 2007-07-21 07:06:13.750 202 12468.75 34.50 55340.40 88888.00 2007-07-21 07:06:13.875 202 12468.73 34.55 55340.40 88888.00 2007-07-21 07:06:14.000 202 12468.80 34.60 55340.40 88888.00 2007-07-21 07:06:14.125 202 12468.77 34.58 55340.43 88888.00 2007-07-21 07:06:14.250 202 12468.70 34.52 55340.43 88888.00 2007-07-21 07:06:14.375 202 12468.75 34.58 55340.43 88888.00 2007-07-21 07:06:14.500 202 12468.75 34.52 55340.38 88888.00 2007-07-21 07:06:14.625 202 12468.70 34.45 55340.38 88888.00 2007-07-21 07:06:14.750 202 12468.73 34.52 55340.40 88888.00 2007-07-21 07:06:14.875 202 12468.77 34.58 55340.38 88888.00 2007-07-21 07:06:15.000 202 12468.77 34.50 55340.35 88888.00 2007-07-21 07:06:15.125 202 12468.67 34.48 55340.35 88888.00 2007-07-21 07:06:15.250 202 12468.67 34.50 55340.40 88888.00 2007-07-21 07:06:15.375 202 12468.77 34.52 55340.43 88888.00 2007-07-21 07:06:15.500 202 12468.80 34.52 55340.40 88888.00 2007-07-21 07:06:15.625 202 12468.77 34.50 55340.40 88888.00 2007-07-21 07:06:15.750 202 12468.77 34.50 55340.40 88888.00 2007-07-21 07:06:15.875 202 12468.77 34.48 55340.40 88888.00 2007-07-21 07:06:16.000 202 12468.70 34.42 55340.35 88888.00 2007-07-21 07:06:16.125 202 12468.65 34.45 55340.38 88888.00 2007-07-21 07:06:16.250 202 12468.67 34.45 55340.43 88888.00 2007-07-21 07:06:16.375 202 12468.80 34.42 55340.43 88888.00 2007-07-21 07:06:16.500 202 12468.80 34.48 55340.47 88888.00 2007-07-21 07:06:16.625 202 12468.80 34.52 55340.45 88888.00 2007-07-21 07:06:16.750 202 12468.80 34.48 55340.45 88888.00 2007-07-21 07:06:16.875 202 12468.75 34.40 55340.43 88888.00 2007-07-21 07:06:17.000 202 12468.65 34.42 55340.38 88888.00 2007-07-21 07:06:17.125 202 12468.65 34.42 55340.38 88888.00 2007-07-21 07:06:17.250 202 12468.65 34.40 55340.43 88888.00 2007-07-21 07:06:17.375 202 12468.73 34.40 55340.43 88888.00 2007-07-21 07:06:17.500 202 12468.77 34.42 55340.45 88888.00 2007-07-21 07:06:17.625 202 12468.75 34.48 55340.47 88888.00 2007-07-21 07:06:17.750 202 12468.73 34.42 55340.45 88888.00 2007-07-21 07:06:17.875 202 12468.67 34.38 55340.38 88888.00 2007-07-21 07:06:18.000 202 12468.70 34.30 55340.38 88888.00 2007-07-21 07:06:18.125 202 12468.73 34.35 55340.40 88888.00 2007-07-21 07:06:18.250 202 12468.67 34.40 55340.43 88888.00 2007-07-21 07:06:18.375 202 12468.67 34.38 55340.43 88888.00 2007-07-21 07:06:18.500 202 12468.65 34.33 55340.43 88888.00 2007-07-21 07:06:18.625 202 12468.65 34.40 55340.45 88888.00 2007-07-21 07:06:18.750 202 12468.73 34.40 55340.45 88888.00 2007-07-21 07:06:18.875 202 12468.60 34.35 55340.40 88888.00 2007-07-21 07:06:19.000 202 12468.50 34.30 55340.40 88888.00 2007-07-21 07:06:19.125 202 12468.52 34.30 55340.43 88888.00 2007-07-21 07:06:19.250 202 12468.55 34.30 55340.43 88888.00 2007-07-21 07:06:19.375 202 12468.58 34.38 55340.45 88888.00 2007-07-21 07:06:19.500 202 12468.58 34.38 55340.43 88888.00 2007-07-21 07:06:19.625 202 12468.55 34.30 55340.45 88888.00 2007-07-21 07:06:19.750 202 12468.45 34.27 55340.45 88888.00 2007-07-21 07:06:19.875 202 12468.42 34.25 55340.47 88888.00 2007-07-21 07:06:20.000 202 12468.50 34.25 55340.47 88888.00 2007-07-21 07:06:20.125 202 12468.52 34.27 55340.47 88888.00 2007-07-21 07:06:20.250 202 12468.45 34.25 55340.47 88888.00 2007-07-21 07:06:20.375 202 12468.48 34.25 55340.47 88888.00 2007-07-21 07:06:20.500 202 12468.45 34.25 55340.47 88888.00 2007-07-21 07:06:20.625 202 12468.42 34.27 55340.50 88888.00 2007-07-21 07:06:20.750 202 12468.35 34.23 55340.47 88888.00 2007-07-21 07:06:20.875 202 12468.38 34.20 55340.47 88888.00 2007-07-21 07:06:21.000 202 12468.40 34.20 55340.47 88888.00 2007-07-21 07:06:21.125 202 12468.40 34.20 55340.47 88888.00 2007-07-21 07:06:21.250 202 12468.35 34.17 55340.45 88888.00 2007-07-21 07:06:21.375 202 12468.30 34.17 55340.45 88888.00 2007-07-21 07:06:21.500 202 12468.35 34.20 55340.47 88888.00 2007-07-21 07:06:21.625 202 12468.40 34.15 55340.50 88888.00 2007-07-21 07:06:21.750 202 12468.40 34.12 55340.50 88888.00 2007-07-21 07:06:21.875 202 12468.38 34.12 55340.50 88888.00 2007-07-21 07:06:22.000 202 12468.45 34.12 55340.47 88888.00 2007-07-21 07:06:22.125 202 12468.40 34.12 55340.50 88888.00 2007-07-21 07:06:22.250 202 12468.40 34.10 55340.50 88888.00 2007-07-21 07:06:22.375 202 12468.42 34.10 55340.50 88888.00 2007-07-21 07:06:22.500 202 12468.40 34.08 55340.47 88888.00 2007-07-21 07:06:22.625 202 12468.40 34.10 55340.47 88888.00 2007-07-21 07:06:22.750 202 12468.38 34.10 55340.47 88888.00 2007-07-21 07:06:22.875 202 12468.35 34.05 55340.47 88888.00 2007-07-21 07:06:23.000 202 12468.38 34.08 55340.47 88888.00 2007-07-21 07:06:23.125 202 12468.42 34.08 55340.50 88888.00 2007-07-21 07:06:23.250 202 12468.35 34.02 55340.50 88888.00 2007-07-21 07:06:23.375 202 12468.33 34.02 55340.50 88888.00 2007-07-21 07:06:23.500 202 12468.30 34.05 55340.53 88888.00 2007-07-21 07:06:23.625 202 12468.30 34.08 55340.50 88888.00 2007-07-21 07:06:23.750 202 12468.30 34.10 55340.53 88888.00 2007-07-21 07:06:23.875 202 12468.35 34.08 55340.50 88888.00 2007-07-21 07:06:24.000 202 12468.33 34.02 55340.50 88888.00 2007-07-21 07:06:24.125 202 12468.30 34.10 55340.53 88888.00 2007-07-21 07:06:24.250 202 12468.27 34.08 55340.53 88888.00 2007-07-21 07:06:24.375 202 12468.33 34.05 55340.50 88888.00 2007-07-21 07:06:24.500 202 12468.35 34.02 55340.50 88888.00 2007-07-21 07:06:24.625 202 12468.33 34.02 55340.53 88888.00 2007-07-21 07:06:24.750 202 12468.33 34.08 55340.53 88888.00 2007-07-21 07:06:24.875 202 12468.35 34.02 55340.55 88888.00 2007-07-21 07:06:25.000 202 12468.27 33.98 55340.47 88888.00 2007-07-21 07:06:25.125 202 12468.35 33.98 55340.50 88888.00 2007-07-21 07:06:25.250 202 12468.40 33.95 55340.53 88888.00 2007-07-21 07:06:25.375 202 12468.35 33.98 55340.50 88888.00 2007-07-21 07:06:25.500 202 12468.27 34.02 55340.55 88888.00 2007-07-21 07:06:25.625 202 12468.23 34.02 55340.57 88888.00 2007-07-21 07:06:25.750 202 12468.17 34.02 55340.53 88888.00 2007-07-21 07:06:25.875 202 12468.23 34.00 55340.55 88888.00 2007-07-21 07:06:26.000 202 12468.27 34.05 55340.55 88888.00 2007-07-21 07:06:26.125 202 12468.25 34.05 55340.55 88888.00 2007-07-21 07:06:26.250 202 12468.17 34.02 55340.57 88888.00 2007-07-21 07:06:26.375 202 12468.05 34.02 55340.60 88888.00 2007-07-21 07:06:26.500 202 12468.05 33.98 55340.60 88888.00 2007-07-21 07:06:26.625 202 12468.12 33.95 55340.57 88888.00 2007-07-21 07:06:26.750 202 12468.15 33.95 55340.57 88888.00 2007-07-21 07:06:26.875 202 12468.15 34.00 55340.57 88888.00 2007-07-21 07:06:27.000 202 12468.23 34.02 55340.60 88888.00 2007-07-21 07:06:27.125 202 12468.20 34.00 55340.57 88888.00 2007-07-21 07:06:27.250 202 12468.12 33.95 55340.57 88888.00 2007-07-21 07:06:27.375 202 12468.15 33.95 55340.55 88888.00 2007-07-21 07:06:27.500 202 12468.23 33.95 55340.57 88888.00 2007-07-21 07:06:27.625 202 12468.20 33.95 55340.55 88888.00 2007-07-21 07:06:27.750 202 12468.27 33.92 55340.55 88888.00 2007-07-21 07:06:27.875 202 12468.23 33.92 55340.50 88888.00 2007-07-21 07:06:28.000 202 12468.20 33.90 55340.50 88888.00 2007-07-21 07:06:28.125 202 12468.17 33.88 55340.53 88888.00 2007-07-21 07:06:28.250 202 12468.20 33.95 55340.57 88888.00 2007-07-21 07:06:28.375 202 12468.30 33.95 55340.57 88888.00 2007-07-21 07:06:28.500 202 12468.25 33.98 55340.55 88888.00 2007-07-21 07:06:28.625 202 12468.20 33.95 55340.55 88888.00 2007-07-21 07:06:28.750 202 12468.12 33.95 55340.57 88888.00 2007-07-21 07:06:28.875 202 12468.10 33.95 55340.55 88888.00 2007-07-21 07:06:29.000 202 12468.15 33.98 55340.53 88888.00 2007-07-21 07:06:29.125 202 12468.15 33.90 55340.55 88888.00 2007-07-21 07:06:29.250 202 12468.10 33.88 55340.55 88888.00 2007-07-21 07:06:29.375 202 12468.12 33.90 55340.55 88888.00 2007-07-21 07:06:29.500 202 12468.23 33.95 55340.53 88888.00 2007-07-21 07:06:29.625 202 12468.30 33.98 55340.53 88888.00 2007-07-21 07:06:29.750 202 12468.33 34.00 55340.53 88888.00 2007-07-21 07:06:29.875 202 12468.25 33.95 55340.53 88888.00 2007-07-21 07:06:30.000 202 12468.20 33.92 55340.50 88888.00 2007-07-21 07:06:30.125 202 12468.17 33.90 55340.50 88888.00 2007-07-21 07:06:30.250 202 12468.20 33.90 55340.55 88888.00 2007-07-21 07:06:30.375 202 12468.25 33.90 55340.55 88888.00 2007-07-21 07:06:30.500 202 12468.30 33.90 55340.55 88888.00 2007-07-21 07:06:30.625 202 12468.25 33.88 55340.53 88888.00 2007-07-21 07:06:30.750 202 12468.27 33.90 55340.50 88888.00 2007-07-21 07:06:30.875 202 12468.25 33.80 55340.47 88888.00 2007-07-21 07:06:31.000 202 12468.15 33.73 55340.45 88888.00 2007-07-21 07:06:31.125 202 12468.08 33.77 55340.47 88888.00 2007-07-21 07:06:31.250 202 12468.05 33.85 55340.53 88888.00 2007-07-21 07:06:31.375 202 12468.15 33.88 55340.50 88888.00 2007-07-21 07:06:31.500 202 12468.10 33.83 55340.47 88888.00 2007-07-21 07:06:31.625 202 12468.12 33.88 55340.50 88888.00 2007-07-21 07:06:31.750 202 12468.12 33.90 55340.50 88888.00 2007-07-21 07:06:31.875 202 12468.05 33.83 55340.50 88888.00 2007-07-21 07:06:32.000 202 12468.10 33.80 55340.50 88888.00 2007-07-21 07:06:32.125 202 12468.15 33.80 55340.50 88888.00 2007-07-21 07:06:32.250 202 12468.12 33.85 55340.53 88888.00 2007-07-21 07:06:32.375 202 12468.12 33.88 55340.55 88888.00 2007-07-21 07:06:32.500 202 12468.12 33.83 55340.55 88888.00 2007-07-21 07:06:32.625 202 12468.15 33.77 55340.53 88888.00 2007-07-21 07:06:32.750 202 12468.10 33.75 55340.47 88888.00 2007-07-21 07:06:32.875 202 12468.05 33.77 55340.53 88888.00 2007-07-21 07:06:33.000 202 12468.05 33.80 55340.53 88888.00 2007-07-21 07:06:33.125 202 12468.12 33.80 55340.50 88888.00 2007-07-21 07:06:33.250 202 12468.15 33.83 55340.50 88888.00 2007-07-21 07:06:33.375 202 12468.20 33.85 55340.55 88888.00 2007-07-21 07:06:33.500 202 12468.15 33.83 55340.57 88888.00 2007-07-21 07:06:33.625 202 12468.12 33.77 55340.55 88888.00 2007-07-21 07:06:33.750 202 12468.15 33.75 55340.55 88888.00 2007-07-21 07:06:33.875 202 12468.20 33.83 55340.55 88888.00 2007-07-21 07:06:34.000 202 12468.23 33.80 55340.50 88888.00 2007-07-21 07:06:34.125 202 12468.20 33.75 55340.50 88888.00 2007-07-21 07:06:34.250 202 12468.20 33.75 55340.53 88888.00 2007-07-21 07:06:34.375 202 12468.20 33.80 55340.53 88888.00 2007-07-21 07:06:34.500 202 12468.15 33.77 55340.50 88888.00 2007-07-21 07:06:34.625 202 12468.12 33.75 55340.47 88888.00 2007-07-21 07:06:34.750 202 12468.15 33.73 55340.50 88888.00 2007-07-21 07:06:34.875 202 12468.15 33.75 55340.53 88888.00 2007-07-21 07:06:35.000 202 12468.17 33.77 55340.53 88888.00 2007-07-21 07:06:35.125 202 12468.23 33.80 55340.55 88888.00 2007-07-21 07:06:35.250 202 12468.17 33.77 55340.55 88888.00 2007-07-21 07:06:35.375 202 12468.15 33.75 55340.55 88888.00 2007-07-21 07:06:35.500 202 12468.17 33.70 55340.53 88888.00 2007-07-21 07:06:35.625 202 12468.25 33.73 55340.55 88888.00 2007-07-21 07:06:35.750 202 12468.25 33.70 55340.55 88888.00 2007-07-21 07:06:35.875 202 12468.20 33.73 55340.57 88888.00 2007-07-21 07:06:36.000 202 12468.20 33.70 55340.55 88888.00 2007-07-21 07:06:36.125 202 12468.17 33.73 55340.55 88888.00 2007-07-21 07:06:36.250 202 12468.15 33.73 55340.50 88888.00 2007-07-21 07:06:36.375 202 12468.20 33.70 55340.53 88888.00 2007-07-21 07:06:36.500 202 12468.20 33.73 55340.55 88888.00 2007-07-21 07:06:36.625 202 12468.27 33.75 55340.55 88888.00 2007-07-21 07:06:36.750 202 12468.30 33.73 55340.57 88888.00 2007-07-21 07:06:36.875 202 12468.27 33.75 55340.57 88888.00 2007-07-21 07:06:37.000 202 12468.23 33.73 55340.57 88888.00 2007-07-21 07:06:37.125 202 12468.17 33.70 55340.57 88888.00 2007-07-21 07:06:37.250 202 12468.17 33.70 55340.57 88888.00 2007-07-21 07:06:37.375 202 12468.27 33.73 55340.60 88888.00 2007-07-21 07:06:37.500 202 12468.33 33.75 55340.60 88888.00 2007-07-21 07:06:37.625 202 12468.27 33.70 55340.57 88888.00 2007-07-21 07:06:37.750 202 12468.20 33.65 55340.55 88888.00 2007-07-21 07:06:37.875 202 12468.20 33.67 55340.55 88888.00 2007-07-21 07:06:38.000 202 12468.25 33.70 55340.55 88888.00 2007-07-21 07:06:38.125 202 12468.30 33.70 55340.60 88888.00 2007-07-21 07:06:38.250 202 12468.25 33.73 55340.57 88888.00 2007-07-21 07:06:38.375 202 12468.25 33.70 55340.55 88888.00 2007-07-21 07:06:38.500 202 12468.23 33.62 55340.55 88888.00 2007-07-21 07:06:38.625 202 12468.27 33.70 55340.55 88888.00 2007-07-21 07:06:38.750 202 12468.23 33.70 55340.55 88888.00 2007-07-21 07:06:38.875 202 12468.12 33.67 55340.55 88888.00 2007-07-21 07:06:39.000 202 12468.10 33.65 55340.55 88888.00 2007-07-21 07:06:39.125 202 12468.20 33.62 55340.55 88888.00 2007-07-21 07:06:39.250 202 12468.12 33.58 55340.53 88888.00 2007-07-21 07:06:39.375 202 12468.10 33.60 55340.53 88888.00 2007-07-21 07:06:39.500 202 12468.20 33.62 55340.57 88888.00 2007-07-21 07:06:39.625 202 12468.30 33.65 55340.60 88888.00 2007-07-21 07:06:39.750 202 12468.27 33.65 55340.57 88888.00 2007-07-21 07:06:39.875 202 12468.25 33.65 55340.57 88888.00 2007-07-21 07:06:40.000 202 12468.23 33.58 55340.57 88888.00 2007-07-21 07:06:40.125 202 12468.20 33.58 55340.62 88888.00 2007-07-21 07:06:40.250 202 12468.15 33.58 55340.65 88888.00 2007-07-21 07:06:40.375 202 12468.23 33.60 55340.60 88888.00 2007-07-21 07:06:40.500 202 12468.20 33.60 55340.60 88888.00 2007-07-21 07:06:40.625 202 12468.12 33.58 55340.60 88888.00 2007-07-21 07:06:40.750 202 12468.10 33.60 55340.60 88888.00 2007-07-21 07:06:40.875 202 12468.17 33.62 55340.60 88888.00 2007-07-21 07:06:41.000 202 12468.12 33.58 55340.57 88888.00 2007-07-21 07:06:41.125 202 12468.08 33.55 55340.57 88888.00 2007-07-21 07:06:41.250 202 12468.08 33.58 55340.57 88888.00 2007-07-21 07:06:41.375 202 12468.08 33.60 55340.57 88888.00 2007-07-21 07:06:41.500 202 12468.02 33.60 55340.57 88888.00 2007-07-21 07:06:41.625 202 12468.02 33.52 55340.57 88888.00 2007-07-21 07:06:41.750 202 12468.00 33.52 55340.60 88888.00 2007-07-21 07:06:41.875 202 12468.10 33.60 55340.57 88888.00 2007-07-21 07:06:42.000 202 12468.30 33.65 55340.57 88888.00 2007-07-21 07:06:42.125 202 12468.33 33.65 55340.62 88888.00 2007-07-21 07:06:42.250 202 12468.23 33.62 55340.62 88888.00 2007-07-21 07:06:42.375 202 12468.17 33.52 55340.62 88888.00 2007-07-21 07:06:42.500 202 12468.15 33.52 55340.60 88888.00 2007-07-21 07:06:42.625 202 12468.10 33.52 55340.60 88888.00 2007-07-21 07:06:42.750 202 12468.15 33.52 55340.60 88888.00 2007-07-21 07:06:42.875 202 12468.20 33.55 55340.62 88888.00 2007-07-21 07:06:43.000 202 12468.20 33.55 55340.62 88888.00 2007-07-21 07:06:43.125 202 12468.10 33.52 55340.60 88888.00 2007-07-21 07:06:43.250 202 12468.02 33.48 55340.57 88888.00 2007-07-21 07:06:43.375 202 12468.08 33.48 55340.55 88888.00 2007-07-21 07:06:43.500 202 12468.10 33.52 55340.60 88888.00 2007-07-21 07:06:43.625 202 12468.12 33.52 55340.60 88888.00 2007-07-21 07:06:43.750 202 12468.20 33.52 55340.60 88888.00 2007-07-21 07:06:43.875 202 12468.20 33.55 55340.60 88888.00 2007-07-21 07:06:44.000 202 12468.15 33.52 55340.62 88888.00 2007-07-21 07:06:44.125 202 12468.15 33.48 55340.62 88888.00 2007-07-21 07:06:44.250 202 12468.10 33.42 55340.57 88888.00 2007-07-21 07:06:44.375 202 12468.12 33.48 55340.60 88888.00 2007-07-21 07:06:44.500 202 12468.12 33.48 55340.57 88888.00 2007-07-21 07:06:44.625 202 12468.15 33.50 55340.62 88888.00 2007-07-21 07:06:44.750 202 12468.08 33.48 55340.65 88888.00 2007-07-21 07:06:44.875 202 12468.08 33.45 55340.62 88888.00 2007-07-21 07:06:45.000 202 12468.02 33.40 55340.60 88888.00 2007-07-21 07:06:45.125 202 12467.98 33.40 55340.60 88888.00 2007-07-21 07:06:45.250 202 12468.05 33.45 55340.62 88888.00 2007-07-21 07:06:45.375 202 12468.12 33.48 55340.60 88888.00 2007-07-21 07:06:45.500 202 12468.15 33.48 55340.60 88888.00 2007-07-21 07:06:45.625 202 12468.10 33.40 55340.60 88888.00 2007-07-21 07:06:45.750 202 12468.08 33.42 55340.65 88888.00 2007-07-21 07:06:45.875 202 12468.10 33.40 55340.62 88888.00 2007-07-21 07:06:46.000 202 12468.15 33.40 55340.65 88888.00 2007-07-21 07:06:46.125 202 12468.23 33.48 55340.68 88888.00 2007-07-21 07:06:46.250 202 12468.23 33.50 55340.70 88888.00 2007-07-21 07:06:46.375 202 12468.23 33.50 55340.68 88888.00 2007-07-21 07:06:46.500 202 12468.17 33.45 55340.60 88888.00 2007-07-21 07:06:46.625 202 12468.10 33.42 55340.57 88888.00 2007-07-21 07:06:46.750 202 12468.10 33.48 55340.60 88888.00 2007-07-21 07:06:46.875 202 12468.08 33.45 55340.62 88888.00 2007-07-21 07:06:47.000 202 12468.05 33.45 55340.60 88888.00 2007-07-21 07:06:47.125 202 12468.15 33.50 55340.65 88888.00 2007-07-21 07:06:47.250 202 12468.17 33.45 55340.68 88888.00 2007-07-21 07:06:47.375 202 12468.12 33.42 55340.65 88888.00 2007-07-21 07:06:47.500 202 12468.08 33.45 55340.65 88888.00 2007-07-21 07:06:47.625 202 12468.10 33.45 55340.68 88888.00 2007-07-21 07:06:47.750 202 12468.05 33.40 55340.65 88888.00 2007-07-21 07:06:47.875 202 12468.05 33.42 55340.65 88888.00 2007-07-21 07:06:48.000 202 12468.02 33.45 55340.65 88888.00 2007-07-21 07:06:48.125 202 12468.00 33.45 55340.65 88888.00 2007-07-21 07:06:48.250 202 12468.05 33.45 55340.70 88888.00 2007-07-21 07:06:48.375 202 12468.15 33.45 55340.68 88888.00 2007-07-21 07:06:48.500 202 12468.15 33.45 55340.68 88888.00 2007-07-21 07:06:48.625 202 12468.08 33.45 55340.68 88888.00 2007-07-21 07:06:48.750 202 12468.02 33.45 55340.65 88888.00 2007-07-21 07:06:48.875 202 12468.02 33.45 55340.68 88888.00 2007-07-21 07:06:49.000 202 12468.02 33.40 55340.65 88888.00 2007-07-21 07:06:49.125 202 12468.05 33.40 55340.68 88888.00 2007-07-21 07:06:49.250 202 12467.98 33.45 55340.68 88888.00 2007-07-21 07:06:49.375 202 12467.92 33.42 55340.68 88888.00 2007-07-21 07:06:49.500 202 12467.85 33.42 55340.68 88888.00 2007-07-21 07:06:49.625 202 12467.85 33.35 55340.62 88888.00 2007-07-21 07:06:49.750 202 12467.90 33.33 55340.62 88888.00 2007-07-21 07:06:49.875 202 12467.88 33.30 55340.60 88888.00 2007-07-21 07:06:50.000 202 12467.83 33.35 55340.60 88888.00 2007-07-21 07:06:50.125 202 12467.90 33.42 55340.62 88888.00 2007-07-21 07:06:50.250 202 12467.92 33.42 55340.68 88888.00 2007-07-21 07:06:50.375 202 12467.98 33.38 55340.62 88888.00 2007-07-21 07:06:50.500 202 12468.02 33.40 55340.65 88888.00 2007-07-21 07:06:50.625 202 12468.00 33.45 55340.70 88888.00 2007-07-21 07:06:50.750 202 12467.95 33.40 55340.68 88888.00 2007-07-21 07:06:50.875 202 12467.88 33.35 55340.68 88888.00 2007-07-21 07:06:51.000 202 12467.92 33.38 55340.65 88888.00 2007-07-21 07:06:51.125 202 12468.00 33.42 55340.68 88888.00 2007-07-21 07:06:51.250 202 12467.92 33.35 55340.68 88888.00 2007-07-21 07:06:51.375 202 12467.88 33.33 55340.65 88888.00 2007-07-21 07:06:51.500 202 12467.85 33.35 55340.68 88888.00 2007-07-21 07:06:51.625 202 12467.80 33.38 55340.70 88888.00 2007-07-21 07:06:51.750 202 12467.83 33.35 55340.70 88888.00 2007-07-21 07:06:51.875 202 12467.80 33.30 55340.68 88888.00 2007-07-21 07:06:52.000 202 12467.85 33.35 55340.68 88888.00 2007-07-21 07:06:52.125 202 12467.92 33.38 55340.68 88888.00 2007-07-21 07:06:52.250 202 12467.90 33.33 55340.68 88888.00 2007-07-21 07:06:52.375 202 12467.88 33.30 55340.65 88888.00 2007-07-21 07:06:52.500 202 12467.77 33.33 55340.65 88888.00 2007-07-21 07:06:52.625 202 12467.80 33.30 55340.65 88888.00 2007-07-21 07:06:52.750 202 12467.80 33.33 55340.65 88888.00 2007-07-21 07:06:52.875 202 12467.75 33.30 55340.68 88888.00 2007-07-21 07:06:53.000 202 12467.77 33.25 55340.62 88888.00 2007-07-21 07:06:53.125 202 12467.77 33.27 55340.62 88888.00 2007-07-21 07:06:53.250 202 12467.75 33.30 55340.65 88888.00 2007-07-21 07:06:53.375 202 12467.80 33.30 55340.65 88888.00 2007-07-21 07:06:53.500 202 12467.77 33.35 55340.68 88888.00 2007-07-21 07:06:53.625 202 12467.80 33.33 55340.68 88888.00 2007-07-21 07:06:53.750 202 12467.75 33.27 55340.68 88888.00 2007-07-21 07:06:53.875 202 12467.73 33.23 55340.62 88888.00 2007-07-21 07:06:54.000 202 12467.73 33.25 55340.65 88888.00 2007-07-21 07:06:54.125 202 12467.77 33.25 55340.68 88888.00 2007-07-21 07:06:54.250 202 12467.80 33.23 55340.70 88888.00 2007-07-21 07:06:54.375 202 12467.77 33.25 55340.70 88888.00 2007-07-21 07:06:54.500 202 12467.75 33.27 55340.70 88888.00 2007-07-21 07:06:54.625 202 12467.75 33.25 55340.72 88888.00 2007-07-21 07:06:54.750 202 12467.70 33.27 55340.70 88888.00 2007-07-21 07:06:54.875 202 12467.73 33.27 55340.70 88888.00 2007-07-21 07:06:55.000 202 12467.77 33.30 55340.70 88888.00 2007-07-21 07:06:55.125 202 12467.73 33.27 55340.72 88888.00 2007-07-21 07:06:55.250 202 12467.73 33.20 55340.72 88888.00 2007-07-21 07:06:55.375 202 12467.75 33.20 55340.70 88888.00 2007-07-21 07:06:55.500 202 12467.65 33.23 55340.68 88888.00 2007-07-21 07:06:55.625 202 12467.62 33.23 55340.70 88888.00 2007-07-21 07:06:55.750 202 12467.65 33.25 55340.72 88888.00 2007-07-21 07:06:55.875 202 12467.65 33.23 55340.72 88888.00 2007-07-21 07:06:56.000 202 12467.70 33.25 55340.72 88888.00 2007-07-21 07:06:56.125 202 12467.73 33.27 55340.72 88888.00 2007-07-21 07:06:56.250 202 12467.65 33.25 55340.70 88888.00 2007-07-21 07:06:56.375 202 12467.65 33.23 55340.68 88888.00 2007-07-21 07:06:56.500 202 12467.67 33.27 55340.68 88888.00 2007-07-21 07:06:56.625 202 12467.70 33.23 55340.65 88888.00 2007-07-21 07:06:56.750 202 12467.73 33.23 55340.65 88888.00 2007-07-21 07:06:56.875 202 12467.75 33.25 55340.70 88888.00 2007-07-21 07:06:57.000 202 12467.70 33.30 55340.68 88888.00 2007-07-21 07:06:57.125 202 12467.70 33.27 55340.65 88888.00 2007-07-21 07:06:57.250 202 12467.62 33.17 55340.65 88888.00 2007-07-21 07:06:57.375 202 12467.65 33.23 55340.65 88888.00 2007-07-21 07:06:57.500 202 12467.75 33.25 55340.68 88888.00 2007-07-21 07:06:57.625 202 12467.73 33.20 55340.65 88888.00 2007-07-21 07:06:57.750 202 12467.67 33.23 55340.65 88888.00 2007-07-21 07:06:57.875 202 12467.70 33.25 55340.68 88888.00 2007-07-21 07:06:58.000 202 12467.70 33.25 55340.68 88888.00 2007-07-21 07:06:58.125 202 12467.73 33.25 55340.68 88888.00 2007-07-21 07:06:58.250 202 12467.67 33.23 55340.65 88888.00 2007-07-21 07:06:58.375 202 12467.73 33.23 55340.65 88888.00 2007-07-21 07:06:58.500 202 12467.80 33.30 55340.68 88888.00 2007-07-21 07:06:58.625 202 12467.75 33.25 55340.60 88888.00 2007-07-21 07:06:58.750 202 12467.65 33.23 55340.62 88888.00 2007-07-21 07:06:58.875 202 12467.73 33.30 55340.62 88888.00 2007-07-21 07:06:59.000 202 12467.75 33.27 55340.65 88888.00 2007-07-21 07:06:59.125 202 12467.77 33.30 55340.68 88888.00 2007-07-21 07:06:59.250 202 12467.73 33.27 55340.68 88888.00 2007-07-21 07:06:59.375 202 12467.67 33.25 55340.68 88888.00 2007-07-21 07:06:59.500 202 12467.67 33.25 55340.68 88888.00 2007-07-21 07:06:59.625 202 12467.70 33.27 55340.68 88888.00 2007-07-21 07:06:59.750 202 12467.73 33.33 55340.65 88888.00 2007-07-21 07:06:59.875 202 12467.70 33.27 55340.65 88888.00 2007-07-21 07:07:00.000 202 12467.80 33.27 55340.62 88888.00 2007-07-21 07:07:00.125 202 12467.83 33.27 55340.68 88888.00 2007-07-21 07:07:00.250 202 12467.80 33.30 55340.70 88888.00 2007-07-21 07:07:00.375 202 12467.80 33.27 55340.65 88888.00 2007-07-21 07:07:00.500 202 12467.70 33.27 55340.62 88888.00 2007-07-21 07:07:00.625 202 12467.67 33.33 55340.60 88888.00 2007-07-21 07:07:00.750 202 12467.73 33.33 55340.65 88888.00 2007-07-21 07:07:00.875 202 12467.83 33.35 55340.68 88888.00 2007-07-21 07:07:01.000 202 12467.85 33.33 55340.65 88888.00 2007-07-21 07:07:01.125 202 12467.88 33.35 55340.65 88888.00 2007-07-21 07:07:01.250 202 12467.83 33.38 55340.65 88888.00 2007-07-21 07:07:01.375 202 12467.85 33.40 55340.62 88888.00 2007-07-21 07:07:01.500 202 12467.85 33.38 55340.62 88888.00 2007-07-21 07:07:01.625 202 12467.80 33.35 55340.68 88888.00 2007-07-21 07:07:01.750 202 12467.80 33.42 55340.70 88888.00 2007-07-21 07:07:01.875 202 12467.83 33.42 55340.70 88888.00 2007-07-21 07:07:02.000 202 12467.88 33.35 55340.70 88888.00 2007-07-21 07:07:02.125 202 12467.90 33.33 55340.68 88888.00 2007-07-21 07:07:02.250 202 12467.83 33.33 55340.68 88888.00 2007-07-21 07:07:02.375 202 12467.88 33.38 55340.68 88888.00 2007-07-21 07:07:02.500 202 12467.88 33.38 55340.68 88888.00 2007-07-21 07:07:02.625 202 12467.85 33.38 55340.68 88888.00 2007-07-21 07:07:02.750 202 12467.83 33.38 55340.65 88888.00 2007-07-21 07:07:02.875 202 12467.80 33.35 55340.68 88888.00 2007-07-21 07:07:03.000 202 12467.85 33.33 55340.65 88888.00 2007-07-21 07:07:03.125 202 12467.88 33.30 55340.65 88888.00 2007-07-21 07:07:03.250 202 12467.80 33.33 55340.62 88888.00 2007-07-21 07:07:03.375 202 12467.83 33.40 55340.65 88888.00 2007-07-21 07:07:03.500 202 12467.90 33.45 55340.70 88888.00 2007-07-21 07:07:03.625 202 12467.92 33.40 55340.68 88888.00 2007-07-21 07:07:03.750 202 12467.90 33.30 55340.60 88888.00 2007-07-21 07:07:03.875 202 12467.90 33.30 55340.57 88888.00 2007-07-21 07:07:04.000 202 12467.90 33.35 55340.57 88888.00 2007-07-21 07:07:04.125 202 12467.90 33.38 55340.62 88888.00 2007-07-21 07:07:04.250 202 12467.92 33.38 55340.60 88888.00 2007-07-21 07:07:04.375 202 12467.98 33.38 55340.62 88888.00 2007-07-21 07:07:04.500 202 12468.00 33.35 55340.65 88888.00 2007-07-21 07:07:04.625 202 12468.08 33.38 55340.62 88888.00 2007-07-21 07:07:04.750 202 12468.02 33.38 55340.62 88888.00 2007-07-21 07:07:04.875 202 12467.98 33.38 55340.65 88888.00 2007-07-21 07:07:05.000 202 12467.98 33.38 55340.65 88888.00 2007-07-21 07:07:05.125 202 12467.90 33.35 55340.65 88888.00 2007-07-21 07:07:05.250 202 12467.85 33.30 55340.65 88888.00 2007-07-21 07:07:05.375 202 12467.88 33.35 55340.62 88888.00 2007-07-21 07:07:05.500 202 12467.95 33.38 55340.62 88888.00 2007-07-21 07:07:05.625 202 12468.00 33.35 55340.65 88888.00 2007-07-21 07:07:05.750 202 12467.95 33.30 55340.65 88888.00 2007-07-21 07:07:05.875 202 12468.00 33.33 55340.68 88888.00 2007-07-21 07:07:06.000 202 12468.00 33.38 55340.68 88888.00 2007-07-21 07:07:06.125 202 12468.02 33.42 55340.70 88888.00 2007-07-21 07:07:06.250 202 12467.98 33.48 55340.70 88888.00 2007-07-21 07:07:06.375 202 12468.00 33.45 55340.70 88888.00 2007-07-21 07:07:06.500 202 12468.05 33.40 55340.70 88888.00 2007-07-21 07:07:06.625 202 12468.05 33.42 55340.72 88888.00 2007-07-21 07:07:06.750 202 12468.00 33.45 55340.72 88888.00 2007-07-21 07:07:06.875 202 12467.92 33.40 55340.70 88888.00 2007-07-21 07:07:07.000 202 12467.88 33.35 55340.65 88888.00 2007-07-21 07:07:07.125 202 12468.00 33.35 55340.65 88888.00 2007-07-21 07:07:07.250 202 12468.02 33.35 55340.68 88888.00 2007-07-21 07:07:07.375 202 12468.00 33.35 55340.68 88888.00 2007-07-21 07:07:07.500 202 12467.95 33.33 55340.65 88888.00 2007-07-21 07:07:07.625 202 12467.90 33.35 55340.68 88888.00 2007-07-21 07:07:07.750 202 12467.98 33.40 55340.65 88888.00 2007-07-21 07:07:07.875 202 12468.00 33.35 55340.65 88888.00 2007-07-21 07:07:08.000 202 12467.92 33.33 55340.60 88888.00 2007-07-21 07:07:08.125 202 12467.85 33.35 55340.62 88888.00 2007-07-21 07:07:08.250 202 12467.85 33.38 55340.65 88888.00 2007-07-21 07:07:08.375 202 12467.88 33.38 55340.65 88888.00 2007-07-21 07:07:08.500 202 12467.85 33.35 55340.68 88888.00 2007-07-21 07:07:08.625 202 12467.90 33.38 55340.70 88888.00 2007-07-21 07:07:08.750 202 12467.88 33.38 55340.68 88888.00 2007-07-21 07:07:08.875 202 12467.88 33.35 55340.68 88888.00 2007-07-21 07:07:09.000 202 12467.88 33.30 55340.62 88888.00 2007-07-21 07:07:09.125 202 12467.90 33.33 55340.60 88888.00 2007-07-21 07:07:09.250 202 12467.90 33.42 55340.68 88888.00 2007-07-21 07:07:09.375 202 12467.95 33.45 55340.68 88888.00 2007-07-21 07:07:09.500 202 12467.95 33.38 55340.68 88888.00 2007-07-21 07:07:09.625 202 12467.95 33.33 55340.68 88888.00 2007-07-21 07:07:09.750 202 12467.90 33.35 55340.70 88888.00 2007-07-21 07:07:09.875 202 12467.90 33.42 55340.68 88888.00 2007-07-21 07:07:10.000 202 12467.90 33.40 55340.65 88888.00 2007-07-21 07:07:10.125 202 12467.88 33.40 55340.62 88888.00 2007-07-21 07:07:10.250 202 12467.80 33.40 55340.65 88888.00 2007-07-21 07:07:10.375 202 12467.77 33.40 55340.62 88888.00 2007-07-21 07:07:10.500 202 12467.77 33.40 55340.62 88888.00 2007-07-21 07:07:10.625 202 12467.83 33.40 55340.65 88888.00 2007-07-21 07:07:10.750 202 12467.83 33.40 55340.65 88888.00 2007-07-21 07:07:10.875 202 12467.88 33.38 55340.68 88888.00 2007-07-21 07:07:11.000 202 12467.88 33.38 55340.68 88888.00 2007-07-21 07:07:11.125 202 12467.77 33.40 55340.68 88888.00 2007-07-21 07:07:11.250 202 12467.73 33.42 55340.65 88888.00 2007-07-21 07:07:11.375 202 12467.77 33.45 55340.68 88888.00 2007-07-21 07:07:11.500 202 12467.80 33.45 55340.68 88888.00 2007-07-21 07:07:11.625 202 12467.80 33.45 55340.68 88888.00 2007-07-21 07:07:11.750 202 12467.73 33.42 55340.65 88888.00 2007-07-21 07:07:11.875 202 12467.75 33.40 55340.65 88888.00 2007-07-21 07:07:12.000 202 12467.83 33.42 55340.65 88888.00 2007-07-21 07:07:12.125 202 12467.90 33.48 55340.68 88888.00 2007-07-21 07:07:12.250 202 12467.90 33.42 55340.68 88888.00 2007-07-21 07:07:12.375 202 12467.88 33.35 55340.65 88888.00 2007-07-21 07:07:12.500 202 12467.77 33.33 55340.62 88888.00 2007-07-21 07:07:12.625 202 12467.77 33.45 55340.65 88888.00 2007-07-21 07:07:12.750 202 12467.88 33.50 55340.68 88888.00 2007-07-21 07:07:12.875 202 12467.88 33.50 55340.68 88888.00 2007-07-21 07:07:13.000 202 12467.85 33.48 55340.62 88888.00 2007-07-21 07:07:13.125 202 12467.83 33.48 55340.65 88888.00 2007-07-21 07:07:13.250 202 12467.80 33.45 55340.68 88888.00 2007-07-21 07:07:13.375 202 12467.77 33.45 55340.68 88888.00 2007-07-21 07:07:13.500 202 12467.77 33.38 55340.65 88888.00 2007-07-21 07:07:13.625 202 12467.85 33.48 55340.68 88888.00 2007-07-21 07:07:13.750 202 12467.85 33.48 55340.65 88888.00 2007-07-21 07:07:13.875 202 12467.77 33.45 55340.65 88888.00 2007-07-21 07:07:14.000 202 12467.88 33.48 55340.65 88888.00 2007-07-21 07:07:14.125 202 12467.92 33.55 55340.68 88888.00 2007-07-21 07:07:14.250 202 12467.88 33.55 55340.70 88888.00 2007-07-21 07:07:14.375 202 12467.88 33.58 55340.70 88888.00 2007-07-21 07:07:14.500 202 12467.85 33.55 55340.68 88888.00 2007-07-21 07:07:14.625 202 12467.83 33.52 55340.65 88888.00 2007-07-21 07:07:14.750 202 12467.80 33.58 55340.68 88888.00 2007-07-21 07:07:14.875 202 12467.80 33.62 55340.70 88888.00 2007-07-21 07:07:15.000 202 12467.85 33.60 55340.68 88888.00 2007-07-21 07:07:15.125 202 12467.83 33.58 55340.65 88888.00 2007-07-21 07:07:15.250 202 12467.80 33.55 55340.65 88888.00 2007-07-21 07:07:15.375 202 12467.83 33.58 55340.68 88888.00 2007-07-21 07:07:15.500 202 12467.80 33.60 55340.70 88888.00 2007-07-21 07:07:15.625 202 12467.75 33.60 55340.72 88888.00 2007-07-21 07:07:15.750 202 12467.73 33.60 55340.68 88888.00 2007-07-21 07:07:15.875 202 12467.85 33.60 55340.70 88888.00 2007-07-21 07:07:16.000 202 12467.85 33.60 55340.70 88888.00 2007-07-21 07:07:16.125 202 12467.83 33.60 55340.68 88888.00 2007-07-21 07:07:16.250 202 12467.77 33.55 55340.70 88888.00 2007-07-21 07:07:16.375 202 12467.83 33.58 55340.68 88888.00 2007-07-21 07:07:16.500 202 12467.90 33.60 55340.68 88888.00 2007-07-21 07:07:16.625 202 12467.80 33.60 55340.68 88888.00 2007-07-21 07:07:16.750 202 12467.70 33.50 55340.65 88888.00 2007-07-21 07:07:16.875 202 12467.70 33.52 55340.70 88888.00 2007-07-21 07:07:17.000 202 12467.77 33.58 55340.70 88888.00 2007-07-21 07:07:17.125 202 12467.75 33.60 55340.70 88888.00 2007-07-21 07:07:17.250 202 12467.70 33.62 55340.75 88888.00 2007-07-21 07:07:17.375 202 12467.73 33.65 55340.70 88888.00 2007-07-21 07:07:17.500 202 12467.70 33.67 55340.70 88888.00 2007-07-21 07:07:17.625 202 12467.70 33.67 55340.68 88888.00 2007-07-21 07:07:17.750 202 12467.67 33.65 55340.68 88888.00 2007-07-21 07:07:17.875 202 12467.73 33.62 55340.68 88888.00 2007-07-21 07:07:18.000 202 12467.77 33.60 55340.68 88888.00 2007-07-21 07:07:18.125 202 12467.73 33.60 55340.70 88888.00 2007-07-21 07:07:18.250 202 12467.67 33.62 55340.65 88888.00 2007-07-21 07:07:18.375 202 12467.70 33.62 55340.65 88888.00 2007-07-21 07:07:18.500 202 12467.70 33.65 55340.65 88888.00 2007-07-21 07:07:18.625 202 12467.77 33.65 55340.65 88888.00 2007-07-21 07:07:18.750 202 12467.83 33.67 55340.65 88888.00 2007-07-21 07:07:18.875 202 12467.73 33.67 55340.62 88888.00 2007-07-21 07:07:19.000 202 12467.73 33.62 55340.60 88888.00 2007-07-21 07:07:19.125 202 12467.75 33.62 55340.65 88888.00 2007-07-21 07:07:19.250 202 12467.73 33.62 55340.65 88888.00 2007-07-21 07:07:19.375 202 12467.75 33.67 55340.62 88888.00 2007-07-21 07:07:19.500 202 12467.70 33.73 55340.62 88888.00 2007-07-21 07:07:19.625 202 12467.67 33.70 55340.65 88888.00 2007-07-21 07:07:19.750 202 12467.65 33.67 55340.65 88888.00 2007-07-21 07:07:19.875 202 12467.73 33.65 55340.65 88888.00 2007-07-21 07:07:20.000 202 12467.77 33.65 55340.65 88888.00 2007-07-21 07:07:20.125 202 12467.77 33.70 55340.65 88888.00 2007-07-21 07:07:20.250 202 12467.65 33.73 55340.68 88888.00 2007-07-21 07:07:20.375 202 12467.62 33.70 55340.68 88888.00 2007-07-21 07:07:20.500 202 12467.58 33.67 55340.68 88888.00 2007-07-21 07:07:20.625 202 12467.65 33.67 55340.65 88888.00 2007-07-21 07:07:20.750 202 12467.62 33.67 55340.65 88888.00 2007-07-21 07:07:20.875 202 12467.67 33.67 55340.65 88888.00 2007-07-21 07:07:21.000 202 12467.67 33.65 55340.65 88888.00 2007-07-21 07:07:21.125 202 12467.60 33.67 55340.68 88888.00 2007-07-21 07:07:21.250 202 12467.52 33.65 55340.68 88888.00 2007-07-21 07:07:21.375 202 12467.60 33.70 55340.70 88888.00 2007-07-21 07:07:21.500 202 12467.58 33.73 55340.65 88888.00 2007-07-21 07:07:21.625 202 12467.60 33.70 55340.60 88888.00 2007-07-21 07:07:21.750 202 12467.65 33.67 55340.62 88888.00 2007-07-21 07:07:21.875 202 12467.67 33.62 55340.60 88888.00 2007-07-21 07:07:22.000 202 12467.67 33.65 55340.60 88888.00 2007-07-21 07:07:22.125 202 12467.65 33.70 55340.60 88888.00 2007-07-21 07:07:22.250 202 12467.58 33.73 55340.62 88888.00 2007-07-21 07:07:22.375 202 12467.58 33.70 55340.60 88888.00 2007-07-21 07:07:22.500 202 12467.62 33.75 55340.62 88888.00 2007-07-21 07:07:22.625 202 12467.65 33.70 55340.62 88888.00 2007-07-21 07:07:22.750 202 12467.60 33.70 55340.60 88888.00 2007-07-21 07:07:22.875 202 12467.60 33.70 55340.62 88888.00 2007-07-21 07:07:23.000 202 12467.65 33.70 55340.60 88888.00 2007-07-21 07:07:23.125 202 12467.60 33.67 55340.57 88888.00 2007-07-21 07:07:23.250 202 12467.55 33.73 55340.62 88888.00 2007-07-21 07:07:23.375 202 12467.58 33.70 55340.65 88888.00 2007-07-21 07:07:23.500 202 12467.55 33.67 55340.65 88888.00 2007-07-21 07:07:23.625 202 12467.58 33.67 55340.65 88888.00 2007-07-21 07:07:23.750 202 12467.60 33.70 55340.68 88888.00 2007-07-21 07:07:23.875 202 12467.60 33.70 55340.62 88888.00 2007-07-21 07:07:24.000 202 12467.58 33.67 55340.62 88888.00 2007-07-21 07:07:24.125 202 12467.58 33.67 55340.65 88888.00 2007-07-21 07:07:24.250 202 12467.55 33.70 55340.65 88888.00 2007-07-21 07:07:24.375 202 12467.60 33.77 55340.65 88888.00 2007-07-21 07:07:24.500 202 12467.62 33.73 55340.68 88888.00 2007-07-21 07:07:24.625 202 12467.62 33.70 55340.68 88888.00 2007-07-21 07:07:24.750 202 12467.60 33.73 55340.70 88888.00 2007-07-21 07:07:24.875 202 12467.62 33.73 55340.70 88888.00 2007-07-21 07:07:25.000 202 12467.60 33.70 55340.62 88888.00 2007-07-21 07:07:25.125 202 12467.55 33.67 55340.62 88888.00 2007-07-21 07:07:25.250 202 12467.42 33.73 55340.65 88888.00 2007-07-21 07:07:25.375 202 12467.45 33.75 55340.62 88888.00 2007-07-21 07:07:25.500 202 12467.45 33.70 55340.57 88888.00 2007-07-21 07:07:25.625 202 12467.48 33.70 55340.62 88888.00 2007-07-21 07:07:25.750 202 12467.50 33.75 55340.62 88888.00 2007-07-21 07:07:25.875 202 12467.45 33.75 55340.62 88888.00 2007-07-21 07:07:26.000 202 12467.42 33.67 55340.57 88888.00 2007-07-21 07:07:26.125 202 12467.50 33.73 55340.60 88888.00 2007-07-21 07:07:26.250 202 12467.48 33.73 55340.62 88888.00 2007-07-21 07:07:26.375 202 12467.52 33.75 55340.65 88888.00 2007-07-21 07:07:26.500 202 12467.50 33.73 55340.65 88888.00 2007-07-21 07:07:26.625 202 12467.48 33.67 55340.65 88888.00 2007-07-21 07:07:26.750 202 12467.50 33.70 55340.65 88888.00 2007-07-21 07:07:26.875 202 12467.45 33.73 55340.65 88888.00 2007-07-21 07:07:27.000 202 12467.38 33.70 55340.62 88888.00 2007-07-21 07:07:27.125 202 12467.40 33.67 55340.62 88888.00 2007-07-21 07:07:27.250 202 12467.40 33.65 55340.62 88888.00 2007-07-21 07:07:27.375 202 12467.50 33.73 55340.62 88888.00 2007-07-21 07:07:27.500 202 12467.50 33.73 55340.65 88888.00 2007-07-21 07:07:27.625 202 12467.50 33.75 55340.65 88888.00 2007-07-21 07:07:27.750 202 12467.50 33.77 55340.60 88888.00 2007-07-21 07:07:27.875 202 12467.40 33.77 55340.57 88888.00 2007-07-21 07:07:28.000 202 12467.38 33.73 55340.60 88888.00 2007-07-21 07:07:28.125 202 12467.40 33.73 55340.57 88888.00 2007-07-21 07:07:28.250 202 12467.35 33.73 55340.57 88888.00 2007-07-21 07:07:28.375 202 12467.42 33.80 55340.60 88888.00 2007-07-21 07:07:28.500 202 12467.42 33.83 55340.60 88888.00 2007-07-21 07:07:28.625 202 12467.42 33.83 55340.60 88888.00 2007-07-21 07:07:28.750 202 12467.45 33.83 55340.62 88888.00 2007-07-21 07:07:28.875 202 12467.42 33.75 55340.60 88888.00 2007-07-21 07:07:29.000 202 12467.38 33.73 55340.57 88888.00 2007-07-21 07:07:29.125 202 12467.38 33.73 55340.60 88888.00 2007-07-21 07:07:29.250 202 12467.42 33.80 55340.62 88888.00 2007-07-21 07:07:29.375 202 12467.45 33.80 55340.62 88888.00 2007-07-21 07:07:29.500 202 12467.48 33.85 55340.65 88888.00 2007-07-21 07:07:29.625 202 12467.48 33.83 55340.62 88888.00 2007-07-21 07:07:29.750 202 12467.42 33.75 55340.57 88888.00 2007-07-21 07:07:29.875 202 12467.40 33.75 55340.57 88888.00 2007-07-21 07:07:30.000 202 12467.40 33.75 55340.57 88888.00 2007-07-21 07:07:30.125 202 12467.45 33.77 55340.62 88888.00 2007-07-21 07:07:30.250 202 12467.45 33.83 55340.62 88888.00 2007-07-21 07:07:30.375 202 12467.48 33.85 55340.65 88888.00 2007-07-21 07:07:30.500 202 12467.48 33.83 55340.62 88888.00 2007-07-21 07:07:30.625 202 12467.45 33.80 55340.62 88888.00 2007-07-21 07:07:30.750 202 12467.38 33.80 55340.62 88888.00 2007-07-21 07:07:30.875 202 12467.30 33.75 55340.62 88888.00 2007-07-21 07:07:31.000 202 12467.27 33.75 55340.57 88888.00 2007-07-21 07:07:31.125 202 12467.45 33.80 55340.62 88888.00 2007-07-21 07:07:31.250 202 12467.48 33.80 55340.62 88888.00 2007-07-21 07:07:31.375 202 12467.38 33.77 55340.57 88888.00 2007-07-21 07:07:31.500 202 12467.27 33.73 55340.57 88888.00 2007-07-21 07:07:31.625 202 12467.33 33.77 55340.55 88888.00 2007-07-21 07:07:31.750 202 12467.35 33.83 55340.55 88888.00 2007-07-21 07:07:31.875 202 12467.40 33.85 55340.57 88888.00 2007-07-21 07:07:32.000 202 12467.45 33.80 55340.55 88888.00 2007-07-21 07:07:32.125 202 12467.40 33.73 55340.55 88888.00 2007-07-21 07:07:32.250 202 12467.38 33.70 55340.57 88888.00 2007-07-21 07:07:32.375 202 12467.40 33.80 55340.57 88888.00 2007-07-21 07:07:32.500 202 12467.40 33.80 55340.57 88888.00 2007-07-21 07:07:32.625 202 12467.38 33.80 55340.55 88888.00 2007-07-21 07:07:32.750 202 12467.42 33.83 55340.55 88888.00 2007-07-21 07:07:32.875 202 12467.48 33.85 55340.57 88888.00 2007-07-21 07:07:33.000 202 12467.45 33.80 55340.53 88888.00 2007-07-21 07:07:33.125 202 12467.40 33.80 55340.55 88888.00 2007-07-21 07:07:33.250 202 12467.35 33.80 55340.57 88888.00 2007-07-21 07:07:33.375 202 12467.40 33.85 55340.57 88888.00 2007-07-21 07:07:33.500 202 12467.45 33.90 55340.57 88888.00 2007-07-21 07:07:33.625 202 12467.48 33.88 55340.53 88888.00 2007-07-21 07:07:33.750 202 12467.42 33.83 55340.53 88888.00 2007-07-21 07:07:33.875 202 12467.35 33.83 55340.55 88888.00 2007-07-21 07:07:34.000 202 12467.38 33.88 55340.55 88888.00 2007-07-21 07:07:34.125 202 12467.38 33.88 55340.53 88888.00 2007-07-21 07:07:34.250 202 12467.42 33.90 55340.53 88888.00 2007-07-21 07:07:34.375 202 12467.38 33.88 55340.55 88888.00 2007-07-21 07:07:34.500 202 12467.40 33.90 55340.55 88888.00 2007-07-21 07:07:34.625 202 12467.42 33.90 55340.55 88888.00 2007-07-21 07:07:34.750 202 12467.48 33.90 55340.53 88888.00 2007-07-21 07:07:34.875 202 12467.42 33.85 55340.53 88888.00 2007-07-21 07:07:35.000 202 12467.42 33.85 55340.50 88888.00 2007-07-21 07:07:35.125 202 12467.45 33.90 55340.53 88888.00 2007-07-21 07:07:35.250 202 12467.50 33.90 55340.53 88888.00 2007-07-21 07:07:35.375 202 12467.50 33.90 55340.55 88888.00 2007-07-21 07:07:35.500 202 12467.48 33.90 55340.53 88888.00 2007-07-21 07:07:35.625 202 12467.45 33.95 55340.53 88888.00 2007-07-21 07:07:35.750 202 12467.42 33.98 55340.53 88888.00 2007-07-21 07:07:35.875 202 12467.42 33.95 55340.50 88888.00 2007-07-21 07:07:36.000 202 12467.52 33.95 55340.55 88888.00 2007-07-21 07:07:36.125 202 12467.60 33.98 55340.53 88888.00 2007-07-21 07:07:36.250 202 12467.50 33.98 55340.53 88888.00 2007-07-21 07:07:36.375 202 12467.52 34.00 55340.55 88888.00 2007-07-21 07:07:36.500 202 12467.52 34.02 55340.57 88888.00 2007-07-21 07:07:36.625 202 12467.55 34.02 55340.55 88888.00 2007-07-21 07:07:36.750 202 12467.52 34.00 55340.50 88888.00 2007-07-21 07:07:36.875 202 12467.55 34.02 55340.47 88888.00 2007-07-21 07:07:37.000 202 12467.48 34.00 55340.47 88888.00 2007-07-21 07:07:37.125 202 12467.38 33.98 55340.50 88888.00 2007-07-21 07:07:37.250 202 12467.40 33.95 55340.55 88888.00 2007-07-21 07:07:37.375 202 12467.50 33.98 55340.53 88888.00 2007-07-21 07:07:37.500 202 12467.52 33.98 55340.50 88888.00 2007-07-21 07:07:37.625 202 12467.50 34.00 55340.53 88888.00 2007-07-21 07:07:37.750 202 12467.48 34.02 55340.53 88888.00 2007-07-21 07:07:37.875 202 12467.48 34.00 55340.53 88888.00 2007-07-21 07:07:38.000 202 12467.52 34.02 55340.50 88888.00 2007-07-21 07:07:38.125 202 12467.55 34.02 55340.50 88888.00 2007-07-21 07:07:38.250 202 12467.48 34.02 55340.47 88888.00 2007-07-21 07:07:38.375 202 12467.45 34.05 55340.45 88888.00 2007-07-21 07:07:38.500 202 12467.48 34.08 55340.47 88888.00 2007-07-21 07:07:38.625 202 12467.45 34.08 55340.50 88888.00 2007-07-21 07:07:38.750 202 12467.42 34.05 55340.50 88888.00 2007-07-21 07:07:38.875 202 12467.52 34.08 55340.50 88888.00 2007-07-21 07:07:39.000 202 12467.58 34.05 55340.50 88888.00 2007-07-21 07:07:39.125 202 12467.45 34.05 55340.53 88888.00 2007-07-21 07:07:39.250 202 12467.38 34.10 55340.50 88888.00 2007-07-21 07:07:39.375 202 12467.33 34.05 55340.50 88888.00 2007-07-21 07:07:39.500 202 12467.33 34.05 55340.53 88888.00 2007-07-21 07:07:39.625 202 12467.38 34.00 55340.53 88888.00 2007-07-21 07:07:39.750 202 12467.40 34.00 55340.50 88888.00 2007-07-21 07:07:39.875 202 12467.45 34.02 55340.47 88888.00 2007-07-21 07:07:40.000 202 12467.48 34.00 55340.47 88888.00 2007-07-21 07:07:40.125 202 12467.40 33.98 55340.47 88888.00 2007-07-21 07:07:40.250 202 12467.35 34.00 55340.53 88888.00 2007-07-21 07:07:40.375 202 12467.35 34.00 55340.47 88888.00 2007-07-21 07:07:40.500 202 12467.30 33.95 55340.43 88888.00 2007-07-21 07:07:40.625 202 12467.25 33.95 55340.47 88888.00 2007-07-21 07:07:40.750 202 12467.35 34.05 55340.53 88888.00 2007-07-21 07:07:40.875 202 12467.33 34.08 55340.53 88888.00 2007-07-21 07:07:41.000 202 12467.33 34.05 55340.50 88888.00 2007-07-21 07:07:41.125 202 12467.30 34.08 55340.50 88888.00 2007-07-21 07:07:41.250 202 12467.27 34.10 55340.53 88888.00 2007-07-21 07:07:41.375 202 12467.30 34.10 55340.53 88888.00 2007-07-21 07:07:41.500 202 12467.30 34.10 55340.47 88888.00 2007-07-21 07:07:41.625 202 12467.33 34.08 55340.47 88888.00 2007-07-21 07:07:41.750 202 12467.35 34.05 55340.47 88888.00 2007-07-21 07:07:41.875 202 12467.35 34.05 55340.45 88888.00 2007-07-21 07:07:42.000 202 12467.27 34.08 55340.45 88888.00 2007-07-21 07:07:42.125 202 12467.27 34.10 55340.47 88888.00 2007-07-21 07:07:42.250 202 12467.27 34.08 55340.53 88888.00 2007-07-21 07:07:42.375 202 12467.20 34.10 55340.50 88888.00 2007-07-21 07:07:42.500 202 12467.15 34.05 55340.45 88888.00 2007-07-21 07:07:42.625 202 12467.20 34.05 55340.45 88888.00 2007-07-21 07:07:42.750 202 12467.20 34.10 55340.47 88888.00 2007-07-21 07:07:42.875 202 12467.20 34.10 55340.47 88888.00 2007-07-21 07:07:43.000 202 12467.15 34.10 55340.43 88888.00 2007-07-21 07:07:43.125 202 12467.17 34.10 55340.45 88888.00 2007-07-21 07:07:43.250 202 12467.15 34.08 55340.50 88888.00 2007-07-21 07:07:43.375 202 12467.15 34.10 55340.50 88888.00 2007-07-21 07:07:43.500 202 12467.17 34.12 55340.53 88888.00 2007-07-21 07:07:43.625 202 12467.17 34.10 55340.47 88888.00 2007-07-21 07:07:43.750 202 12467.15 34.02 55340.45 88888.00 2007-07-21 07:07:43.875 202 12467.17 34.08 55340.45 88888.00 2007-07-21 07:07:44.000 202 12467.17 34.15 55340.45 88888.00 2007-07-21 07:07:44.125 202 12467.20 34.17 55340.47 88888.00 2007-07-21 07:07:44.250 202 12467.15 34.10 55340.45 88888.00 2007-07-21 07:07:44.375 202 12467.12 34.12 55340.45 88888.00 2007-07-21 07:07:44.500 202 12467.17 34.17 55340.45 88888.00 2007-07-21 07:07:44.625 202 12467.25 34.17 55340.47 88888.00 2007-07-21 07:07:44.750 202 12467.20 34.10 55340.47 88888.00 2007-07-21 07:07:44.875 202 12467.08 34.05 55340.40 88888.00 2007-07-21 07:07:45.000 202 12467.08 33.95 55340.38 88888.00 2007-07-21 07:07:45.125 202 12467.10 34.02 55340.40 88888.00 2007-07-21 07:07:45.250 202 12467.10 34.08 55340.43 88888.00 2007-07-21 07:07:45.375 202 12467.08 34.05 55340.43 88888.00 2007-07-21 07:07:45.500 202 12467.08 34.08 55340.40 88888.00 2007-07-21 07:07:45.625 202 12467.15 34.12 55340.43 88888.00 2007-07-21 07:07:45.750 202 12467.15 34.15 55340.45 88888.00 2007-07-21 07:07:45.875 202 12467.12 34.15 55340.47 88888.00 2007-07-21 07:07:46.000 202 12467.08 34.12 55340.43 88888.00 2007-07-21 07:07:46.125 202 12467.02 34.10 55340.40 88888.00 2007-07-21 07:07:46.250 202 12467.05 34.08 55340.43 88888.00 2007-07-21 07:07:46.375 202 12467.08 34.17 55340.45 88888.00 2007-07-21 07:07:46.500 202 12467.08 34.17 55340.47 88888.00 2007-07-21 07:07:46.625 202 12467.05 34.08 55340.45 88888.00 2007-07-21 07:07:46.750 202 12467.08 34.08 55340.45 88888.00 2007-07-21 07:07:46.875 202 12467.05 34.10 55340.43 88888.00 2007-07-21 07:07:47.000 202 12467.08 34.10 55340.43 88888.00 2007-07-21 07:07:47.125 202 12467.05 34.10 55340.43 88888.00 2007-07-21 07:07:47.250 202 12466.98 34.05 55340.45 88888.00 2007-07-21 07:07:47.375 202 12467.08 34.12 55340.45 88888.00 2007-07-21 07:07:47.500 202 12467.12 34.12 55340.45 88888.00 2007-07-21 07:07:47.625 202 12467.10 34.10 55340.45 88888.00 2007-07-21 07:07:47.750 202 12467.05 34.08 55340.45 88888.00 2007-07-21 07:07:47.875 202 12467.08 34.10 55340.40 88888.00 2007-07-21 07:07:48.000 202 12467.05 34.08 55340.40 88888.00 2007-07-21 07:07:48.125 202 12466.98 34.05 55340.38 88888.00 2007-07-21 07:07:48.250 202 12467.00 33.98 55340.40 88888.00 2007-07-21 07:07:48.375 202 12467.12 34.05 55340.45 88888.00 2007-07-21 07:07:48.500 202 12467.17 34.12 55340.45 88888.00 2007-07-21 07:07:48.625 202 12467.08 34.10 55340.43 88888.00 2007-07-21 07:07:48.750 202 12467.05 34.02 55340.40 88888.00 2007-07-21 07:07:48.875 202 12467.00 34.02 55340.38 88888.00 2007-07-21 07:07:49.000 202 12467.05 34.02 55340.43 88888.00 2007-07-21 07:07:49.125 202 12467.05 34.10 55340.45 88888.00 2007-07-21 07:07:49.250 202 12466.98 34.15 55340.45 88888.00 2007-07-21 07:07:49.375 202 12467.05 34.10 55340.43 88888.00 2007-07-21 07:07:49.500 202 12467.05 34.05 55340.43 88888.00 2007-07-21 07:07:49.625 202 12467.02 34.02 55340.40 88888.00 2007-07-21 07:07:49.750 202 12466.95 34.05 55340.40 88888.00 2007-07-21 07:07:49.875 202 12466.92 34.05 55340.40 88888.00 2007-07-21 07:07:50.000 202 12466.92 34.05 55340.38 88888.00 2007-07-21 07:07:50.125 202 12466.90 34.08 55340.40 88888.00 2007-07-21 07:07:50.250 202 12466.90 34.08 55340.43 88888.00 2007-07-21 07:07:50.375 202 12466.98 34.05 55340.40 88888.00 2007-07-21 07:07:50.500 202 12466.98 34.05 55340.43 88888.00 2007-07-21 07:07:50.625 202 12466.88 34.00 55340.40 88888.00 2007-07-21 07:07:50.750 202 12466.77 33.98 55340.40 88888.00 2007-07-21 07:07:50.875 202 12466.73 33.98 55340.38 88888.00 2007-07-21 07:07:51.000 202 12466.75 34.02 55340.38 88888.00 2007-07-21 07:07:51.125 202 12466.88 34.05 55340.38 88888.00 2007-07-21 07:07:51.250 202 12466.88 34.08 55340.43 88888.00 2007-07-21 07:07:51.375 202 12466.83 34.08 55340.43 88888.00 2007-07-21 07:07:51.500 202 12466.77 34.08 55340.38 88888.00 2007-07-21 07:07:51.625 202 12466.85 34.10 55340.38 88888.00 2007-07-21 07:07:51.750 202 12466.88 34.10 55340.43 88888.00 2007-07-21 07:07:51.875 202 12466.85 34.05 55340.40 88888.00 2007-07-21 07:07:52.000 202 12466.85 34.02 55340.40 88888.00 2007-07-21 07:07:52.125 202 12466.83 34.02 55340.43 88888.00 2007-07-21 07:07:52.250 202 12466.83 34.02 55340.45 88888.00 2007-07-21 07:07:52.375 202 12466.83 34.02 55340.43 88888.00 2007-07-21 07:07:52.500 202 12466.77 34.00 55340.40 88888.00 2007-07-21 07:07:52.625 202 12466.73 33.98 55340.40 88888.00 2007-07-21 07:07:52.750 202 12466.70 33.95 55340.43 88888.00 2007-07-21 07:07:52.875 202 12466.70 34.02 55340.45 88888.00 2007-07-21 07:07:53.000 202 12466.73 34.08 55340.43 88888.00 2007-07-21 07:07:53.125 202 12466.67 33.98 55340.40 88888.00 2007-07-21 07:07:53.250 202 12466.65 33.95 55340.40 88888.00 2007-07-21 07:07:53.375 202 12466.65 34.00 55340.40 88888.00 2007-07-21 07:07:53.500 202 12466.67 34.05 55340.45 88888.00 2007-07-21 07:07:53.625 202 12466.70 34.00 55340.43 88888.00 2007-07-21 07:07:53.750 202 12466.65 33.92 55340.38 88888.00 2007-07-21 07:07:53.875 202 12466.65 33.98 55340.38 88888.00 2007-07-21 07:07:54.000 202 12466.62 34.02 55340.38 88888.00 2007-07-21 07:07:54.125 202 12466.62 34.02 55340.40 88888.00 2007-07-21 07:07:54.250 202 12466.67 33.98 55340.43 88888.00 2007-07-21 07:07:54.375 202 12466.73 33.92 55340.40 88888.00 2007-07-21 07:07:54.500 202 12466.75 33.95 55340.43 88888.00 2007-07-21 07:07:54.625 202 12466.70 34.02 55340.40 88888.00 2007-07-21 07:07:54.750 202 12466.62 34.00 55340.38 88888.00 2007-07-21 07:07:54.875 202 12466.60 33.98 55340.38 88888.00 2007-07-21 07:07:55.000 202 12466.52 34.00 55340.32 88888.00 2007-07-21 07:07:55.125 202 12466.58 34.02 55340.38 88888.00 2007-07-21 07:07:55.250 202 12466.55 34.00 55340.40 88888.00 2007-07-21 07:07:55.375 202 12466.52 33.98 55340.38 88888.00 2007-07-21 07:07:55.500 202 12466.52 33.98 55340.38 88888.00 2007-07-21 07:07:55.625 202 12466.50 34.02 55340.40 88888.00 2007-07-21 07:07:55.750 202 12466.50 34.05 55340.38 88888.00 2007-07-21 07:07:55.875 202 12466.50 34.05 55340.38 88888.00 2007-07-21 07:07:56.000 202 12466.52 34.02 55340.32 88888.00 2007-07-21 07:07:56.125 202 12466.48 33.95 55340.32 88888.00 2007-07-21 07:07:56.250 202 12466.45 33.98 55340.32 88888.00 2007-07-21 07:07:56.375 202 12466.50 34.08 55340.32 88888.00 2007-07-21 07:07:56.500 202 12466.45 34.02 55340.38 88888.00 2007-07-21 07:07:56.625 202 12466.45 34.00 55340.35 88888.00 2007-07-21 07:07:56.750 202 12466.50 34.05 55340.32 88888.00 2007-07-21 07:07:56.875 202 12466.52 34.05 55340.35 88888.00 2007-07-21 07:07:57.000 202 12466.50 34.02 55340.38 88888.00 2007-07-21 07:07:57.125 202 12466.48 34.00 55340.38 88888.00 2007-07-21 07:07:57.250 202 12466.42 33.95 55340.32 88888.00 2007-07-21 07:07:57.375 202 12466.48 34.02 55340.32 88888.00 2007-07-21 07:07:57.500 202 12466.50 34.02 55340.35 88888.00 2007-07-21 07:07:57.625 202 12466.55 33.98 55340.30 88888.00 2007-07-21 07:07:57.750 202 12466.52 34.00 55340.30 88888.00 2007-07-21 07:07:57.875 202 12466.58 34.05 55340.30 88888.00 2007-07-21 07:07:58.000 202 12466.60 34.02 55340.30 88888.00 2007-07-21 07:07:58.125 202 12466.52 33.98 55340.35 88888.00 2007-07-21 07:07:58.250 202 12466.45 33.98 55340.28 88888.00 2007-07-21 07:07:58.375 202 12466.45 34.02 55340.28 88888.00 2007-07-21 07:07:58.500 202 12466.40 34.08 55340.30 88888.00 2007-07-21 07:07:58.625 202 12466.42 34.08 55340.30 88888.00 2007-07-21 07:07:58.750 202 12466.42 34.05 55340.30 88888.00 2007-07-21 07:07:58.875 202 12466.50 34.12 55340.30 88888.00 2007-07-21 07:07:59.000 202 12466.48 34.15 55340.30 88888.00 2007-07-21 07:07:59.125 202 12466.42 34.05 55340.28 88888.00 2007-07-21 07:07:59.250 202 12466.38 33.98 55340.25 88888.00 2007-07-21 07:07:59.375 202 12466.45 34.05 55340.25 88888.00 2007-07-21 07:07:59.500 202 12466.42 34.08 55340.22 88888.00 2007-07-21 07:07:59.625 202 12466.42 34.00 55340.28 88888.00 2007-07-21 07:07:59.750 202 12466.40 34.02 55340.28 88888.00 2007-07-21 07:07:59.875 202 12466.45 34.10 55340.28 88888.00 2007-07-21 07:08:00.000 202 12466.45 34.05 55340.25 88888.00 2007-07-21 07:08:00.125 202 12466.50 34.08 55340.28 88888.00 2007-07-21 07:08:00.250 202 12466.50 34.08 55340.28 88888.00 2007-07-21 07:08:00.375 202 12466.52 34.02 55340.28 88888.00 2007-07-21 07:08:00.500 202 12466.45 33.98 55340.28 88888.00 2007-07-21 07:08:00.625 202 12466.40 34.02 55340.28 88888.00 2007-07-21 07:08:00.750 202 12466.45 34.10 55340.28 88888.00 2007-07-21 07:08:00.875 202 12466.52 34.20 55340.30 88888.00 2007-07-21 07:08:01.000 202 12466.40 34.10 55340.25 88888.00 2007-07-21 07:08:01.125 202 12466.27 34.00 55340.20 88888.00 2007-07-21 07:08:01.250 202 12466.25 34.02 55340.22 88888.00 2007-07-21 07:08:01.375 202 12466.40 34.10 55340.28 88888.00 2007-07-21 07:08:01.500 202 12466.42 34.05 55340.22 88888.00 2007-07-21 07:08:01.625 202 12466.35 34.00 55340.20 88888.00 2007-07-21 07:08:01.750 202 12466.40 34.02 55340.18 88888.00 2007-07-21 07:08:01.875 202 12466.45 34.08 55340.20 88888.00 2007-07-21 07:08:02.000 202 12466.45 34.12 55340.20 88888.00 2007-07-21 07:08:02.125 202 12466.40 34.10 55340.22 88888.00 2007-07-21 07:08:02.250 202 12466.35 34.12 55340.20 88888.00 2007-07-21 07:08:02.375 202 12466.38 34.10 55340.20 88888.00 2007-07-21 07:08:02.500 202 12466.35 34.05 55340.20 88888.00 2007-07-21 07:08:02.625 202 12466.33 34.10 55340.18 88888.00 2007-07-21 07:08:02.750 202 12466.35 34.10 55340.15 88888.00 2007-07-21 07:08:02.875 202 12466.38 34.08 55340.15 88888.00 2007-07-21 07:08:03.000 202 12466.35 34.15 55340.15 88888.00 2007-07-21 07:08:03.125 202 12466.42 34.12 55340.18 88888.00 2007-07-21 07:08:03.250 202 12466.45 34.10 55340.18 88888.00 2007-07-21 07:08:03.375 202 12466.38 34.10 55340.15 88888.00 2007-07-21 07:08:03.500 202 12466.27 34.08 55340.18 88888.00 2007-07-21 07:08:03.625 202 12466.27 34.05 55340.15 88888.00 2007-07-21 07:08:03.750 202 12466.38 34.12 55340.12 88888.00 2007-07-21 07:08:03.875 202 12466.40 34.17 55340.12 88888.00 2007-07-21 07:08:04.000 202 12466.33 34.10 55340.10 88888.00 2007-07-21 07:08:04.125 202 12466.27 34.02 55340.12 88888.00 2007-07-21 07:08:04.250 202 12466.27 34.02 55340.12 88888.00 2007-07-21 07:08:04.375 202 12466.30 34.08 55340.12 88888.00 2007-07-21 07:08:04.500 202 12466.33 34.15 55340.12 88888.00 2007-07-21 07:08:04.625 202 12466.33 34.12 55340.12 88888.00 2007-07-21 07:08:04.750 202 12466.33 34.08 55340.15 88888.00 2007-07-21 07:08:04.875 202 12466.35 34.08 55340.12 88888.00 2007-07-21 07:08:05.000 202 12466.33 34.08 55340.12 88888.00 2007-07-21 07:08:05.125 202 12466.30 34.10 55340.12 88888.00 2007-07-21 07:08:05.250 202 12466.27 34.12 55340.18 88888.00 2007-07-21 07:08:05.375 202 12466.33 34.10 55340.15 88888.00 2007-07-21 07:08:05.500 202 12466.30 34.10 55340.18 88888.00 2007-07-21 07:08:05.625 202 12466.25 34.10 55340.18 88888.00 2007-07-21 07:08:05.750 202 12466.30 34.02 55340.12 88888.00 2007-07-21 07:08:05.875 202 12466.35 34.08 55340.12 88888.00 2007-07-21 07:08:06.000 202 12466.40 34.10 55340.10 88888.00 2007-07-21 07:08:06.125 202 12466.40 34.12 55340.12 88888.00 2007-07-21 07:08:06.250 202 12466.35 34.08 55340.10 88888.00 2007-07-21 07:08:06.375 202 12466.30 34.10 55340.10 88888.00 2007-07-21 07:08:06.500 202 12466.33 34.10 55340.10 88888.00 2007-07-21 07:08:06.625 202 12466.35 34.10 55340.10 88888.00 2007-07-21 07:08:06.750 202 12466.38 34.15 55340.12 88888.00 2007-07-21 07:08:06.875 202 12466.35 34.17 55340.10 88888.00 2007-07-21 07:08:07.000 202 12466.35 34.15 55340.10 88888.00 2007-07-21 07:08:07.125 202 12466.40 34.15 55340.12 88888.00 2007-07-21 07:08:07.250 202 12466.38 34.08 55340.10 88888.00 2007-07-21 07:08:07.375 202 12466.38 34.05 55340.10 88888.00 2007-07-21 07:08:07.500 202 12466.38 34.05 55340.10 88888.00 2007-07-21 07:08:07.625 202 12466.38 34.08 55340.07 88888.00 2007-07-21 07:08:07.750 202 12466.40 34.12 55340.10 88888.00 2007-07-21 07:08:07.875 202 12466.33 34.10 55340.10 88888.00 2007-07-21 07:08:08.000 202 12466.27 34.08 55340.10 88888.00 2007-07-21 07:08:08.125 202 12466.30 34.08 55340.07 88888.00 2007-07-21 07:08:08.250 202 12466.33 34.10 55340.07 88888.00 2007-07-21 07:08:08.375 202 12466.38 34.15 55340.07 88888.00 2007-07-21 07:08:08.500 202 12466.35 34.15 55340.07 88888.00 2007-07-21 07:08:08.625 202 12466.30 34.15 55340.07 88888.00 2007-07-21 07:08:08.750 202 12466.30 34.10 55340.07 88888.00 2007-07-21 07:08:08.875 202 12466.33 34.10 55340.10 88888.00 2007-07-21 07:08:09.000 202 12466.33 34.08 55340.03 88888.00 2007-07-21 07:08:09.125 202 12466.30 34.08 55340.05 88888.00 2007-07-21 07:08:09.250 202 12466.25 34.10 55340.07 88888.00 2007-07-21 07:08:09.375 202 12466.27 34.12 55340.10 88888.00 2007-07-21 07:08:09.500 202 12466.20 34.08 55340.07 88888.00 2007-07-21 07:08:09.625 202 12466.23 34.10 55340.07 88888.00 2007-07-21 07:08:09.750 202 12466.33 34.17 55340.10 88888.00 2007-07-21 07:08:09.875 202 12466.35 34.20 55340.07 88888.00 2007-07-21 07:08:10.000 202 12466.38 34.15 55340.03 88888.00 2007-07-21 07:08:10.125 202 12466.35 34.15 55340.05 88888.00 2007-07-21 07:08:10.250 202 12466.33 34.12 55340.05 88888.00 2007-07-21 07:08:10.375 202 12466.33 34.12 55340.05 88888.00 2007-07-21 07:08:10.500 202 12466.33 34.12 55340.07 88888.00 2007-07-21 07:08:10.625 202 12466.33 34.12 55340.05 88888.00 2007-07-21 07:08:10.750 202 12466.30 34.15 55340.05 88888.00 2007-07-21 07:08:10.875 202 12466.35 34.17 55340.03 88888.00 2007-07-21 07:08:11.000 202 12466.40 34.15 55340.03 88888.00 2007-07-21 07:08:11.125 202 12466.38 34.17 55340.03 88888.00 2007-07-21 07:08:11.250 202 12466.33 34.15 55340.03 88888.00 2007-07-21 07:08:11.375 202 12466.35 34.12 55340.00 88888.00 2007-07-21 07:08:11.500 202 12466.33 34.10 55339.97 88888.00 2007-07-21 07:08:11.625 202 12466.30 34.12 55340.00 88888.00 2007-07-21 07:08:11.750 202 12466.27 34.15 55339.97 88888.00 2007-07-21 07:08:11.875 202 12466.27 34.12 55340.03 88888.00 2007-07-21 07:08:12.000 202 12466.27 34.12 55340.05 88888.00 2007-07-21 07:08:12.125 202 12466.35 34.17 55340.10 88888.00 2007-07-21 07:08:12.250 202 12466.33 34.20 55340.07 88888.00 2007-07-21 07:08:12.375 202 12466.33 34.15 55340.03 88888.00 2007-07-21 07:08:12.500 202 12466.33 34.15 55340.03 88888.00 2007-07-21 07:08:12.625 202 12466.38 34.17 55340.03 88888.00 2007-07-21 07:08:12.750 202 12466.42 34.12 55340.03 88888.00 2007-07-21 07:08:12.875 202 12466.40 34.12 55339.97 88888.00 2007-07-21 07:08:13.000 202 12466.38 34.15 55339.95 88888.00 2007-07-21 07:08:13.125 202 12466.33 34.17 55340.00 88888.00 2007-07-21 07:08:13.250 202 12466.30 34.12 55339.97 88888.00 2007-07-21 07:08:13.375 202 12466.35 34.15 55339.97 88888.00 2007-07-21 07:08:13.500 202 12466.35 34.12 55339.97 88888.00 2007-07-21 07:08:13.625 202 12466.40 34.17 55340.00 88888.00 2007-07-21 07:08:13.750 202 12466.45 34.25 55340.00 88888.00 2007-07-21 07:08:13.875 202 12466.38 34.23 55340.00 88888.00 2007-07-21 07:08:14.000 202 12466.35 34.20 55339.97 88888.00 2007-07-21 07:08:14.125 202 12466.40 34.23 55339.97 88888.00 2007-07-21 07:08:14.250 202 12466.40 34.25 55339.97 88888.00 2007-07-21 07:08:14.375 202 12466.40 34.25 55339.95 88888.00 2007-07-21 07:08:14.500 202 12466.42 34.20 55339.95 88888.00 2007-07-21 07:08:14.625 202 12466.42 34.17 55339.97 88888.00 2007-07-21 07:08:14.750 202 12466.38 34.23 55340.00 88888.00 2007-07-21 07:08:14.875 202 12466.38 34.27 55339.97 88888.00 2007-07-21 07:08:15.000 202 12466.42 34.25 55339.97 88888.00 2007-07-21 07:08:15.125 202 12466.40 34.25 55339.97 88888.00 2007-07-21 07:08:15.250 202 12466.38 34.23 55339.95 88888.00 2007-07-21 07:08:15.375 202 12466.35 34.20 55339.95 88888.00 2007-07-21 07:08:15.500 202 12466.38 34.23 55339.95 88888.00 2007-07-21 07:08:15.625 202 12466.45 34.25 55339.97 88888.00 2007-07-21 07:08:15.750 202 12466.42 34.27 55339.95 88888.00 2007-07-21 07:08:15.875 202 12466.45 34.27 55339.95 88888.00 2007-07-21 07:08:16.000 202 12466.48 34.27 55339.97 88888.00 2007-07-21 07:08:16.125 202 12466.45 34.23 55339.97 88888.00 2007-07-21 07:08:16.250 202 12466.45 34.25 55339.97 88888.00 2007-07-21 07:08:16.375 202 12466.42 34.25 55340.00 88888.00 2007-07-21 07:08:16.500 202 12466.30 34.25 55339.95 88888.00 2007-07-21 07:08:16.625 202 12466.33 34.33 55339.97 88888.00 2007-07-21 07:08:16.750 202 12466.35 34.35 55339.97 88888.00 2007-07-21 07:08:16.875 202 12466.33 34.35 55339.97 88888.00 2007-07-21 07:08:17.000 202 12466.33 34.27 55339.90 88888.00 2007-07-21 07:08:17.125 202 12466.35 34.27 55339.93 88888.00 2007-07-21 07:08:17.250 202 12466.35 34.33 55339.95 88888.00 2007-07-21 07:08:17.375 202 12466.38 34.38 55339.95 88888.00 2007-07-21 07:08:17.500 202 12466.38 34.33 55339.93 88888.00 2007-07-21 07:08:17.625 202 12466.45 34.35 55339.93 88888.00 2007-07-21 07:08:17.750 202 12466.50 34.40 55339.93 88888.00 2007-07-21 07:08:17.875 202 12466.45 34.35 55339.93 88888.00 2007-07-21 07:08:18.000 202 12466.48 34.33 55339.90 88888.00 2007-07-21 07:08:18.125 202 12466.45 34.38 55339.90 88888.00 2007-07-21 07:08:18.250 202 12466.42 34.38 55339.93 88888.00 2007-07-21 07:08:18.375 202 12466.45 34.40 55339.93 88888.00 2007-07-21 07:08:18.500 202 12466.52 34.40 55339.90 88888.00 2007-07-21 07:08:18.625 202 12466.50 34.35 55339.90 88888.00 2007-07-21 07:08:18.750 202 12466.45 34.30 55339.88 88888.00 2007-07-21 07:08:18.875 202 12466.48 34.33 55339.88 88888.00 2007-07-21 07:08:19.000 202 12466.52 34.33 55339.88 88888.00 2007-07-21 07:08:19.125 202 12466.45 34.38 55339.90 88888.00 2007-07-21 07:08:19.250 202 12466.42 34.42 55339.93 88888.00 2007-07-21 07:08:19.375 202 12466.45 34.40 55339.93 88888.00 2007-07-21 07:08:19.500 202 12466.45 34.38 55339.90 88888.00 2007-07-21 07:08:19.625 202 12466.52 34.38 55339.88 88888.00 2007-07-21 07:08:19.750 202 12466.58 34.45 55339.90 88888.00 2007-07-21 07:08:19.875 202 12466.58 34.45 55339.90 88888.00 2007-07-21 07:08:20.000 202 12466.50 34.45 55339.88 88888.00 2007-07-21 07:08:20.125 202 12466.52 34.45 55339.90 88888.00 2007-07-21 07:08:20.250 202 12466.52 34.42 55339.93 88888.00 2007-07-21 07:08:20.375 202 12466.50 34.40 55339.93 88888.00 2007-07-21 07:08:20.500 202 12466.50 34.38 55339.95 88888.00 2007-07-21 07:08:20.625 202 12466.62 34.45 55339.95 88888.00 2007-07-21 07:08:20.750 202 12466.67 34.48 55339.93 88888.00 2007-07-21 07:08:20.875 202 12466.65 34.42 55339.90 88888.00 2007-07-21 07:08:21.000 202 12466.52 34.40 55339.88 88888.00 2007-07-21 07:08:21.125 202 12466.50 34.42 55339.88 88888.00 2007-07-21 07:08:21.250 202 12466.48 34.42 55339.88 88888.00 2007-07-21 07:08:21.375 202 12466.55 34.45 55339.90 88888.00 2007-07-21 07:08:21.500 202 12466.55 34.48 55339.88 88888.00 2007-07-21 07:08:21.625 202 12466.52 34.42 55339.85 88888.00 2007-07-21 07:08:21.750 202 12466.55 34.48 55339.88 88888.00 2007-07-21 07:08:21.875 202 12466.55 34.50 55339.90 88888.00 2007-07-21 07:08:22.000 202 12466.52 34.52 55339.85 88888.00 2007-07-21 07:08:22.125 202 12466.50 34.52 55339.85 88888.00 2007-07-21 07:08:22.250 202 12466.48 34.48 55339.88 88888.00 2007-07-21 07:08:22.375 202 12466.55 34.50 55339.88 88888.00 2007-07-21 07:08:22.500 202 12466.60 34.52 55339.85 88888.00 2007-07-21 07:08:22.625 202 12466.58 34.48 55339.80 88888.00 2007-07-21 07:08:22.750 202 12466.55 34.45 55339.82 88888.00 2007-07-21 07:08:22.875 202 12466.52 34.48 55339.85 88888.00 2007-07-21 07:08:23.000 202 12466.45 34.48 55339.85 88888.00 2007-07-21 07:08:23.125 202 12466.48 34.55 55339.85 88888.00 2007-07-21 07:08:23.250 202 12466.55 34.58 55339.88 88888.00 2007-07-21 07:08:23.375 202 12466.58 34.55 55339.88 88888.00 2007-07-21 07:08:23.500 202 12466.55 34.48 55339.82 88888.00 2007-07-21 07:08:23.625 202 12466.52 34.48 55339.82 88888.00 2007-07-21 07:08:23.750 202 12466.55 34.50 55339.82 88888.00 2007-07-21 07:08:23.875 202 12466.60 34.50 55339.82 88888.00 2007-07-21 07:08:24.000 202 12466.60 34.48 55339.80 88888.00 2007-07-21 07:08:24.125 202 12466.60 34.50 55339.82 88888.00 2007-07-21 07:08:24.250 202 12466.60 34.52 55339.82 88888.00 2007-07-21 07:08:24.375 202 12466.65 34.58 55339.85 88888.00 2007-07-21 07:08:24.500 202 12466.65 34.58 55339.85 88888.00 2007-07-21 07:08:24.625 202 12466.60 34.52 55339.85 88888.00 2007-07-21 07:08:24.750 202 12466.58 34.52 55339.82 88888.00 2007-07-21 07:08:24.875 202 12466.62 34.55 55339.82 88888.00 2007-07-21 07:08:25.000 202 12466.62 34.58 55339.82 88888.00 2007-07-21 07:08:25.125 202 12466.55 34.52 55339.85 88888.00 2007-07-21 07:08:25.250 202 12466.55 34.52 55339.90 88888.00 2007-07-21 07:08:25.375 202 12466.65 34.52 55339.88 88888.00 2007-07-21 07:08:25.500 202 12466.62 34.58 55339.88 88888.00 2007-07-21 07:08:25.625 202 12466.62 34.55 55339.85 88888.00 2007-07-21 07:08:25.750 202 12466.55 34.50 55339.80 88888.00 2007-07-21 07:08:25.875 202 12466.55 34.50 55339.80 88888.00 2007-07-21 07:08:26.000 202 12466.52 34.50 55339.78 88888.00 2007-07-21 07:08:26.125 202 12466.50 34.52 55339.80 88888.00 2007-07-21 07:08:26.250 202 12466.55 34.58 55339.85 88888.00 2007-07-21 07:08:26.375 202 12466.62 34.52 55339.85 88888.00 2007-07-21 07:08:26.500 202 12466.70 34.42 55339.82 88888.00 2007-07-21 07:08:26.625 202 12466.62 34.48 55339.80 88888.00 2007-07-21 07:08:26.750 202 12466.70 34.52 55339.78 88888.00 2007-07-21 07:08:26.875 202 12466.77 34.55 55339.80 88888.00 2007-07-21 07:08:27.000 202 12466.75 34.58 55339.78 88888.00 2007-07-21 07:08:27.125 202 12466.83 34.58 55339.80 88888.00 2007-07-21 07:08:27.250 202 12466.85 34.55 55339.80 88888.00 2007-07-21 07:08:27.375 202 12466.83 34.52 55339.80 88888.00 2007-07-21 07:08:27.500 202 12466.70 34.45 55339.78 88888.00 2007-07-21 07:08:27.625 202 12466.73 34.45 55339.80 88888.00 2007-07-21 07:08:27.750 202 12466.77 34.50 55339.80 88888.00 2007-07-21 07:08:27.875 202 12466.77 34.52 55339.78 88888.00 2007-07-21 07:08:28.000 202 12466.73 34.48 55339.78 88888.00 2007-07-21 07:08:28.125 202 12466.73 34.48 55339.78 88888.00 2007-07-21 07:08:28.250 202 12466.65 34.45 55339.78 88888.00 2007-07-21 07:08:28.375 202 12466.65 34.42 55339.78 88888.00 2007-07-21 07:08:28.500 202 12466.60 34.42 55339.82 88888.00 2007-07-21 07:08:28.625 202 12466.52 34.42 55339.78 88888.00 2007-07-21 07:08:28.750 202 12466.58 34.42 55339.80 88888.00 2007-07-21 07:08:28.875 202 12466.58 34.42 55339.78 88888.00 2007-07-21 07:08:29.000 202 12466.55 34.45 55339.75 88888.00 2007-07-21 07:08:29.125 202 12466.58 34.45 55339.78 88888.00 2007-07-21 07:08:29.250 202 12466.58 34.45 55339.78 88888.00 2007-07-21 07:08:29.375 202 12466.65 34.45 55339.80 88888.00 2007-07-21 07:08:29.500 202 12466.67 34.45 55339.80 88888.00 2007-07-21 07:08:29.625 202 12466.65 34.52 55339.80 88888.00 2007-07-21 07:08:29.750 202 12466.62 34.50 55339.78 88888.00 2007-07-21 07:08:29.875 202 12466.60 34.52 55339.78 88888.00 2007-07-21 07:08:30.000 202 12466.67 34.55 55339.80 88888.00 2007-07-21 07:08:30.125 202 12466.67 34.52 55339.82 88888.00 2007-07-21 07:08:30.250 202 12466.67 34.50 55339.80 88888.00 2007-07-21 07:08:30.375 202 12466.73 34.55 55339.82 88888.00 2007-07-21 07:08:30.500 202 12466.62 34.58 55339.82 88888.00 2007-07-21 07:08:30.625 202 12466.60 34.45 55339.80 88888.00 2007-07-21 07:08:30.750 202 12466.65 34.42 55339.80 88888.00 2007-07-21 07:08:30.875 202 12466.62 34.48 55339.75 88888.00 2007-07-21 07:08:31.000 202 12466.60 34.48 55339.75 88888.00 2007-07-21 07:08:31.125 202 12466.62 34.40 55339.78 88888.00 2007-07-21 07:08:31.250 202 12466.58 34.45 55339.78 88888.00 2007-07-21 07:08:31.375 202 12466.52 34.48 55339.78 88888.00 2007-07-21 07:08:31.500 202 12466.52 34.48 55339.78 88888.00 2007-07-21 07:08:31.625 202 12466.60 34.45 55339.78 88888.00 2007-07-21 07:08:31.750 202 12466.62 34.50 55339.80 88888.00 2007-07-21 07:08:31.875 202 12466.67 34.50 55339.80 88888.00 2007-07-21 07:08:32.000 202 12466.65 34.45 55339.78 88888.00 2007-07-21 07:08:32.125 202 12466.55 34.42 55339.78 88888.00 2007-07-21 07:08:32.250 202 12466.45 34.38 55339.72 88888.00 2007-07-21 07:08:32.375 202 12466.50 34.42 55339.78 88888.00 2007-07-21 07:08:32.500 202 12466.58 34.50 55339.78 88888.00 2007-07-21 07:08:32.625 202 12466.60 34.50 55339.80 88888.00 2007-07-21 07:08:32.750 202 12466.60 34.45 55339.78 88888.00 2007-07-21 07:08:32.875 202 12466.65 34.50 55339.78 88888.00 2007-07-21 07:08:33.000 202 12466.62 34.48 55339.75 88888.00 2007-07-21 07:08:33.125 202 12466.65 34.45 55339.78 88888.00 2007-07-21 07:08:33.250 202 12466.65 34.45 55339.75 88888.00 2007-07-21 07:08:33.375 202 12466.65 34.42 55339.72 88888.00 2007-07-21 07:08:33.500 202 12466.62 34.42 55339.75 88888.00 2007-07-21 07:08:33.625 202 12466.58 34.42 55339.75 88888.00 2007-07-21 07:08:33.750 202 12466.60 34.45 55339.78 88888.00 2007-07-21 07:08:33.875 202 12466.60 34.42 55339.78 88888.00 2007-07-21 07:08:34.000 202 12466.60 34.42 55339.75 88888.00 2007-07-21 07:08:34.125 202 12466.55 34.42 55339.75 88888.00 2007-07-21 07:08:34.250 202 12466.52 34.42 55339.75 88888.00 2007-07-21 07:08:34.375 202 12466.65 34.42 55339.72 88888.00 2007-07-21 07:08:34.500 202 12466.65 34.40 55339.75 88888.00 2007-07-21 07:08:34.625 202 12466.65 34.40 55339.78 88888.00 2007-07-21 07:08:34.750 202 12466.62 34.38 55339.75 88888.00 2007-07-21 07:08:34.875 202 12466.52 34.38 55339.72 88888.00 2007-07-21 07:08:35.000 202 12466.70 34.42 55339.75 88888.00 2007-07-21 07:08:35.125 202 12466.77 34.42 55339.75 88888.00 2007-07-21 07:08:35.250 202 12466.73 34.35 55339.72 88888.00 2007-07-21 07:08:35.375 202 12466.65 34.38 55339.70 88888.00 2007-07-21 07:08:35.500 202 12466.67 34.40 55339.70 88888.00 2007-07-21 07:08:35.625 202 12466.77 34.42 55339.72 88888.00 2007-07-21 07:08:35.750 202 12466.77 34.40 55339.72 88888.00 2007-07-21 07:08:35.875 202 12466.70 34.38 55339.75 88888.00 2007-07-21 07:08:36.000 202 12466.70 34.42 55339.75 88888.00 2007-07-21 07:08:36.125 202 12466.73 34.42 55339.72 88888.00 2007-07-21 07:08:36.250 202 12466.67 34.45 55339.78 88888.00 2007-07-21 07:08:36.375 202 12466.62 34.45 55339.78 88888.00 2007-07-21 07:08:36.500 202 12466.60 34.42 55339.75 88888.00 2007-07-21 07:08:36.625 202 12466.65 34.45 55339.78 88888.00 2007-07-21 07:08:36.750 202 12466.67 34.40 55339.78 88888.00 2007-07-21 07:08:36.875 202 12466.60 34.40 55339.78 88888.00 2007-07-21 07:08:37.000 202 12466.58 34.45 55339.78 88888.00 2007-07-21 07:08:37.125 202 12466.48 34.40 55339.78 88888.00 2007-07-21 07:08:37.250 202 12466.50 34.38 55339.80 88888.00 2007-07-21 07:08:37.375 202 12466.55 34.45 55339.80 88888.00 2007-07-21 07:08:37.500 202 12466.52 34.42 55339.80 88888.00 2007-07-21 07:08:37.625 202 12466.52 34.42 55339.78 88888.00 2007-07-21 07:08:37.750 202 12466.60 34.42 55339.75 88888.00 2007-07-21 07:08:37.875 202 12466.62 34.40 55339.72 88888.00 2007-07-21 07:08:38.000 202 12466.62 34.35 55339.75 88888.00 2007-07-21 07:08:38.125 202 12466.60 34.42 55339.78 88888.00 2007-07-21 07:08:38.250 202 12466.55 34.45 55339.80 88888.00 2007-07-21 07:08:38.375 202 12466.52 34.40 55339.72 88888.00 2007-07-21 07:08:38.500 202 12466.52 34.33 55339.68 88888.00 2007-07-21 07:08:38.625 202 12466.58 34.35 55339.70 88888.00 2007-07-21 07:08:38.750 202 12466.62 34.40 55339.78 88888.00 2007-07-21 07:08:38.875 202 12466.60 34.38 55339.80 88888.00 2007-07-21 07:08:39.000 202 12466.58 34.30 55339.75 88888.00 2007-07-21 07:08:39.125 202 12466.58 34.33 55339.78 88888.00 2007-07-21 07:08:39.250 202 12466.58 34.40 55339.80 88888.00 2007-07-21 07:08:39.375 202 12466.60 34.40 55339.80 88888.00 2007-07-21 07:08:39.500 202 12466.55 34.40 55339.78 88888.00 2007-07-21 07:08:39.625 202 12466.55 34.38 55339.75 88888.00 2007-07-21 07:08:39.750 202 12466.58 34.33 55339.75 88888.00 2007-07-21 07:08:39.875 202 12466.58 34.33 55339.78 88888.00 2007-07-21 07:08:40.000 202 12466.50 34.33 55339.72 88888.00 2007-07-21 07:08:40.125 202 12466.48 34.30 55339.72 88888.00 2007-07-21 07:08:40.250 202 12466.45 34.35 55339.72 88888.00 2007-07-21 07:08:40.375 202 12466.48 34.35 55339.75 88888.00 2007-07-21 07:08:40.500 202 12466.40 34.30 55339.75 88888.00 2007-07-21 07:08:40.625 202 12466.42 34.27 55339.78 88888.00 2007-07-21 07:08:40.750 202 12466.50 34.30 55339.75 88888.00 2007-07-21 07:08:40.875 202 12466.52 34.38 55339.75 88888.00 2007-07-21 07:08:41.000 202 12466.52 34.38 55339.75 88888.00 2007-07-21 07:08:41.125 202 12466.55 34.35 55339.75 88888.00 2007-07-21 07:08:41.250 202 12466.50 34.30 55339.75 88888.00 2007-07-21 07:08:41.375 202 12466.42 34.30 55339.72 88888.00 2007-07-21 07:08:41.500 202 12466.40 34.30 55339.72 88888.00 2007-07-21 07:08:41.625 202 12466.42 34.30 55339.78 88888.00 2007-07-21 07:08:41.750 202 12466.48 34.33 55339.80 88888.00 2007-07-21 07:08:41.875 202 12466.55 34.27 55339.80 88888.00 2007-07-21 07:08:42.000 202 12466.50 34.30 55339.80 88888.00 2007-07-21 07:08:42.125 202 12466.48 34.33 55339.80 88888.00 2007-07-21 07:08:42.250 202 12466.40 34.27 55339.78 88888.00 2007-07-21 07:08:42.375 202 12466.40 34.23 55339.72 88888.00 2007-07-21 07:08:42.500 202 12466.42 34.20 55339.72 88888.00 2007-07-21 07:08:42.625 202 12466.42 34.20 55339.75 88888.00 2007-07-21 07:08:42.750 202 12466.42 34.25 55339.78 88888.00 2007-07-21 07:08:42.875 202 12466.48 34.30 55339.78 88888.00 2007-07-21 07:08:43.000 202 12466.55 34.27 55339.78 88888.00 2007-07-21 07:08:43.125 202 12466.50 34.27 55339.80 88888.00 2007-07-21 07:08:43.250 202 12466.45 34.25 55339.75 88888.00 2007-07-21 07:08:43.375 202 12466.42 34.27 55339.75 88888.00 2007-07-21 07:08:43.500 202 12466.38 34.25 55339.78 88888.00 2007-07-21 07:08:43.625 202 12466.40 34.27 55339.78 88888.00 2007-07-21 07:08:43.750 202 12466.42 34.27 55339.78 88888.00 2007-07-21 07:08:43.875 202 12466.42 34.25 55339.78 88888.00 2007-07-21 07:08:44.000 202 12466.45 34.25 55339.80 88888.00 2007-07-21 07:08:44.125 202 12466.45 34.27 55339.82 88888.00 2007-07-21 07:08:44.250 202 12466.42 34.30 55339.82 88888.00 2007-07-21 07:08:44.375 202 12466.42 34.27 55339.80 88888.00 2007-07-21 07:08:44.500 202 12466.40 34.15 55339.75 88888.00 2007-07-21 07:08:44.625 202 12466.38 34.12 55339.75 88888.00 2007-07-21 07:08:44.750 202 12466.35 34.20 55339.75 88888.00 2007-07-21 07:08:44.875 202 12466.38 34.23 55339.75 88888.00 2007-07-21 07:08:45.000 202 12466.40 34.23 55339.75 88888.00 2007-07-21 07:08:45.125 202 12466.42 34.27 55339.75 88888.00 2007-07-21 07:08:45.250 202 12466.35 34.30 55339.75 88888.00 2007-07-21 07:08:45.375 202 12466.38 34.30 55339.72 88888.00 2007-07-21 07:08:45.500 202 12466.38 34.25 55339.72 88888.00 2007-07-21 07:08:45.625 202 12466.40 34.23 55339.75 88888.00 2007-07-21 07:08:45.750 202 12466.42 34.27 55339.80 88888.00 2007-07-21 07:08:45.875 202 12466.48 34.33 55339.82 88888.00 2007-07-21 07:08:46.000 202 12466.50 34.30 55339.75 88888.00 2007-07-21 07:08:46.125 202 12466.52 34.25 55339.75 88888.00 2007-07-21 07:08:46.250 202 12466.52 34.25 55339.78 88888.00 2007-07-21 07:08:46.375 202 12466.50 34.23 55339.75 88888.00 2007-07-21 07:08:46.500 202 12466.42 34.20 55339.78 88888.00 2007-07-21 07:08:46.625 202 12466.50 34.25 55339.78 88888.00 2007-07-21 07:08:46.750 202 12466.52 34.23 55339.75 88888.00 2007-07-21 07:08:46.875 202 12466.50 34.33 55339.78 88888.00 2007-07-21 07:08:47.000 202 12466.50 34.30 55339.78 88888.00 2007-07-21 07:08:47.125 202 12466.52 34.27 55339.78 88888.00 2007-07-21 07:08:47.250 202 12466.48 34.17 55339.75 88888.00 2007-07-21 07:08:47.375 202 12466.42 34.12 55339.75 88888.00 2007-07-21 07:08:47.500 202 12466.48 34.15 55339.75 88888.00 2007-07-21 07:08:47.625 202 12466.50 34.12 55339.72 88888.00 2007-07-21 07:08:47.750 202 12466.45 34.17 55339.75 88888.00 2007-07-21 07:08:47.875 202 12466.45 34.20 55339.75 88888.00 2007-07-21 07:08:48.000 202 12466.52 34.25 55339.80 88888.00 2007-07-21 07:08:48.125 202 12466.52 34.27 55339.82 88888.00 2007-07-21 07:08:48.250 202 12466.52 34.30 55339.80 88888.00 2007-07-21 07:08:48.375 202 12466.50 34.23 55339.75 88888.00 2007-07-21 07:08:48.500 202 12466.48 34.27 55339.78 88888.00 2007-07-21 07:08:48.625 202 12466.52 34.33 55339.80 88888.00 2007-07-21 07:08:48.750 202 12466.52 34.25 55339.75 88888.00 2007-07-21 07:08:48.875 202 12466.52 34.23 55339.72 88888.00 2007-07-21 07:08:49.000 202 12466.45 34.20 55339.75 88888.00 2007-07-21 07:08:49.125 202 12466.45 34.23 55339.78 88888.00 2007-07-21 07:08:49.250 202 12466.45 34.25 55339.78 88888.00 2007-07-21 07:08:49.375 202 12466.45 34.17 55339.72 88888.00 2007-07-21 07:08:49.500 202 12466.42 34.17 55339.75 88888.00 2007-07-21 07:08:49.625 202 12466.48 34.23 55339.78 88888.00 2007-07-21 07:08:49.750 202 12466.45 34.20 55339.75 88888.00 2007-07-21 07:08:49.875 202 12466.42 34.25 55339.72 88888.00 2007-07-21 07:08:50.000 202 12466.50 34.23 55339.75 88888.00 2007-07-21 07:08:50.125 202 12466.55 34.17 55339.72 88888.00 2007-07-21 07:08:50.250 202 12466.45 34.12 55339.70 88888.00 2007-07-21 07:08:50.375 202 12466.50 34.15 55339.72 88888.00 2007-07-21 07:08:50.500 202 12466.52 34.15 55339.75 88888.00 2007-07-21 07:08:50.625 202 12466.55 34.15 55339.72 88888.00 2007-07-21 07:08:50.750 202 12466.60 34.23 55339.75 88888.00 2007-07-21 07:08:50.875 202 12466.58 34.25 55339.72 88888.00 2007-07-21 07:08:51.000 202 12466.62 34.25 55339.70 88888.00 2007-07-21 07:08:51.125 202 12466.55 34.17 55339.72 88888.00 2007-07-21 07:08:51.250 202 12466.48 34.17 55339.72 88888.00 2007-07-21 07:08:51.375 202 12466.52 34.20 55339.72 88888.00 2007-07-21 07:08:51.500 202 12466.55 34.23 55339.72 88888.00 2007-07-21 07:08:51.625 202 12466.55 34.17 55339.72 88888.00 2007-07-21 07:08:51.750 202 12466.52 34.15 55339.70 88888.00 2007-07-21 07:08:51.875 202 12466.50 34.20 55339.70 88888.00 2007-07-21 07:08:52.000 202 12466.52 34.23 55339.68 88888.00 2007-07-21 07:08:52.125 202 12466.58 34.23 55339.72 88888.00 2007-07-21 07:08:52.250 202 12466.52 34.27 55339.75 88888.00 2007-07-21 07:08:52.375 202 12466.60 34.33 55339.72 88888.00 2007-07-21 07:08:52.500 202 12466.62 34.30 55339.72 88888.00 2007-07-21 07:08:52.625 202 12466.52 34.25 55339.70 88888.00 2007-07-21 07:08:52.750 202 12466.58 34.27 55339.72 88888.00 2007-07-21 07:08:52.875 202 12466.67 34.30 55339.78 88888.00 2007-07-21 07:08:53.000 202 12466.65 34.27 55339.72 88888.00 2007-07-21 07:08:53.125 202 12466.60 34.25 55339.72 88888.00 2007-07-21 07:08:53.250 202 12466.58 34.23 55339.75 88888.00 2007-07-21 07:08:53.375 202 12466.62 34.23 55339.72 88888.00 2007-07-21 07:08:53.500 202 12466.62 34.27 55339.75 88888.00 2007-07-21 07:08:53.625 202 12466.67 34.33 55339.75 88888.00 2007-07-21 07:08:53.750 202 12466.65 34.35 55339.72 88888.00 2007-07-21 07:08:53.875 202 12466.60 34.30 55339.72 88888.00 2007-07-21 07:08:54.000 202 12466.65 34.33 55339.72 88888.00 2007-07-21 07:08:54.125 202 12466.70 34.33 55339.75 88888.00 2007-07-21 07:08:54.250 202 12466.70 34.30 55339.70 88888.00 2007-07-21 07:08:54.375 202 12466.67 34.30 55339.72 88888.00 2007-07-21 07:08:54.500 202 12466.58 34.30 55339.72 88888.00 2007-07-21 07:08:54.625 202 12466.52 34.30 55339.72 88888.00 2007-07-21 07:08:54.750 202 12466.55 34.33 55339.75 88888.00 2007-07-21 07:08:54.875 202 12466.60 34.30 55339.75 88888.00 2007-07-21 07:08:55.000 202 12466.60 34.30 55339.72 88888.00 2007-07-21 07:08:55.125 202 12466.62 34.33 55339.72 88888.00 2007-07-21 07:08:55.250 202 12466.62 34.27 55339.72 88888.00 2007-07-21 07:08:55.375 202 12466.65 34.27 55339.70 88888.00 2007-07-21 07:08:55.500 202 12466.60 34.30 55339.72 88888.00 2007-07-21 07:08:55.625 202 12466.60 34.35 55339.75 88888.00 2007-07-21 07:08:55.750 202 12466.58 34.40 55339.75 88888.00 2007-07-21 07:08:55.875 202 12466.60 34.38 55339.78 88888.00 2007-07-21 07:08:56.000 202 12466.58 34.35 55339.78 88888.00 2007-07-21 07:08:56.125 202 12466.60 34.35 55339.78 88888.00 2007-07-21 07:08:56.250 202 12466.55 34.33 55339.75 88888.00 2007-07-21 07:08:56.375 202 12466.52 34.35 55339.75 88888.00 2007-07-21 07:08:56.500 202 12466.50 34.38 55339.72 88888.00 2007-07-21 07:08:56.625 202 12466.55 34.38 55339.75 88888.00 2007-07-21 07:08:56.750 202 12466.60 34.40 55339.72 88888.00 2007-07-21 07:08:56.875 202 12466.58 34.35 55339.72 88888.00 2007-07-21 07:08:57.000 202 12466.55 34.35 55339.75 88888.00 2007-07-21 07:08:57.125 202 12466.65 34.42 55339.80 88888.00 2007-07-21 07:08:57.250 202 12466.65 34.38 55339.78 88888.00 2007-07-21 07:08:57.375 202 12466.65 34.38 55339.75 88888.00 2007-07-21 07:08:57.500 202 12466.60 34.33 55339.78 88888.00 2007-07-21 07:08:57.625 202 12466.60 34.38 55339.78 88888.00 2007-07-21 07:08:57.750 202 12466.58 34.38 55339.75 88888.00 2007-07-21 07:08:57.875 202 12466.65 34.35 55339.75 88888.00 2007-07-21 07:08:58.000 202 12466.62 34.30 55339.78 88888.00 2007-07-21 07:08:58.125 202 12466.52 34.38 55339.80 88888.00 2007-07-21 07:08:58.250 202 12466.52 34.38 55339.78 88888.00 2007-07-21 07:08:58.375 202 12466.58 34.35 55339.78 88888.00 2007-07-21 07:08:58.500 202 12466.60 34.35 55339.75 88888.00 2007-07-21 07:08:58.625 202 12466.55 34.35 55339.78 88888.00 2007-07-21 07:08:58.750 202 12466.60 34.40 55339.78 88888.00 2007-07-21 07:08:58.875 202 12466.65 34.33 55339.75 88888.00 2007-07-21 07:08:59.000 202 12466.65 34.33 55339.75 88888.00 2007-07-21 07:08:59.125 202 12466.60 34.30 55339.75 88888.00 2007-07-21 07:08:59.250 202 12466.52 34.33 55339.75 88888.00 2007-07-21 07:08:59.375 202 12466.55 34.35 55339.75 88888.00 2007-07-21 07:08:59.500 202 12466.65 34.42 55339.78 88888.00 2007-07-21 07:08:59.625 202 12466.65 34.42 55339.78 88888.00 2007-07-21 07:08:59.750 202 12466.62 34.40 55339.75 88888.00 2007-07-21 07:08:59.875 202 12466.62 34.38 55339.72 88888.00 2007-07-21 07:09:00.000 202 12466.67 34.33 55339.70 88888.00 2007-07-21 07:09:00.125 202 12466.62 34.33 55339.72 88888.00 2007-07-21 07:09:00.250 202 12466.58 34.33 55339.75 88888.00 2007-07-21 07:09:00.375 202 12466.60 34.38 55339.72 88888.00 2007-07-21 07:09:00.500 202 12466.67 34.40 55339.75 88888.00 2007-07-21 07:09:00.625 202 12466.70 34.35 55339.75 88888.00 2007-07-21 07:09:00.750 202 12466.70 34.33 55339.72 88888.00 2007-07-21 07:09:00.875 202 12466.65 34.33 55339.75 88888.00 2007-07-21 07:09:01.000 202 12466.67 34.40 55339.75 88888.00 2007-07-21 07:09:01.125 202 12466.67 34.40 55339.78 88888.00 2007-07-21 07:09:01.250 202 12466.62 34.35 55339.78 88888.00 2007-07-21 07:09:01.375 202 12466.60 34.30 55339.72 88888.00 2007-07-21 07:09:01.500 202 12466.65 34.33 55339.72 88888.00 2007-07-21 07:09:01.625 202 12466.62 34.30 55339.75 88888.00 2007-07-21 07:09:01.750 202 12466.60 34.33 55339.75 88888.00 2007-07-21 07:09:01.875 202 12466.60 34.33 55339.75 88888.00 2007-07-21 07:09:02.000 202 12466.58 34.27 55339.70 88888.00 2007-07-21 07:09:02.125 202 12466.65 34.30 55339.72 88888.00 2007-07-21 07:09:02.250 202 12466.62 34.27 55339.72 88888.00 2007-07-21 07:09:02.375 202 12466.70 34.33 55339.72 88888.00 2007-07-21 07:09:02.500 202 12466.73 34.30 55339.68 88888.00 2007-07-21 07:09:02.625 202 12466.70 34.27 55339.72 88888.00 2007-07-21 07:09:02.750 202 12466.65 34.27 55339.70 88888.00 2007-07-21 07:09:02.875 202 12466.62 34.27 55339.70 88888.00 2007-07-21 07:09:03.000 202 12466.70 34.30 55339.72 88888.00 2007-07-21 07:09:03.125 202 12466.73 34.33 55339.75 88888.00 2007-07-21 07:09:03.250 202 12466.73 34.25 55339.75 88888.00 2007-07-21 07:09:03.375 202 12466.73 34.25 55339.72 88888.00 2007-07-21 07:09:03.500 202 12466.62 34.30 55339.72 88888.00 2007-07-21 07:09:03.625 202 12466.67 34.27 55339.75 88888.00 2007-07-21 07:09:03.750 202 12466.67 34.27 55339.75 88888.00 2007-07-21 07:09:03.875 202 12466.58 34.27 55339.75 88888.00 2007-07-21 07:09:04.000 202 12466.58 34.30 55339.70 88888.00 2007-07-21 07:09:04.125 202 12466.73 34.30 55339.72 88888.00 2007-07-21 07:09:04.250 202 12466.73 34.27 55339.70 88888.00 2007-07-21 07:09:04.375 202 12466.70 34.30 55339.70 88888.00 2007-07-21 07:09:04.500 202 12466.65 34.27 55339.70 88888.00 2007-07-21 07:09:04.625 202 12466.67 34.33 55339.70 88888.00 2007-07-21 07:09:04.750 202 12466.67 34.38 55339.70 88888.00 2007-07-21 07:09:04.875 202 12466.67 34.38 55339.70 88888.00 2007-07-21 07:09:05.000 202 12466.67 34.33 55339.68 88888.00 2007-07-21 07:09:05.125 202 12466.65 34.27 55339.68 88888.00 2007-07-21 07:09:05.250 202 12466.62 34.33 55339.68 88888.00 2007-07-21 07:09:05.375 202 12466.62 34.33 55339.68 88888.00 2007-07-21 07:09:05.500 202 12466.70 34.35 55339.70 88888.00 2007-07-21 07:09:05.625 202 12466.62 34.33 55339.70 88888.00 2007-07-21 07:09:05.750 202 12466.58 34.33 55339.68 88888.00 2007-07-21 07:09:05.875 202 12466.60 34.30 55339.68 88888.00 2007-07-21 07:09:06.000 202 12466.65 34.27 55339.65 88888.00 2007-07-21 07:09:06.125 202 12466.65 34.27 55339.68 88888.00 2007-07-21 07:09:06.250 202 12466.58 34.27 55339.68 88888.00 2007-07-21 07:09:06.375 202 12466.60 34.35 55339.72 88888.00 2007-07-21 07:09:06.500 202 12466.62 34.35 55339.68 88888.00 2007-07-21 07:09:06.625 202 12466.65 34.33 55339.65 88888.00 2007-07-21 07:09:06.750 202 12466.70 34.38 55339.70 88888.00 2007-07-21 07:09:06.875 202 12466.75 34.40 55339.70 88888.00 2007-07-21 07:09:07.000 202 12466.73 34.40 55339.70 88888.00 2007-07-21 07:09:07.125 202 12466.67 34.35 55339.68 88888.00 2007-07-21 07:09:07.250 202 12466.67 34.35 55339.70 88888.00 2007-07-21 07:09:07.375 202 12466.70 34.35 55339.68 88888.00 2007-07-21 07:09:07.500 202 12466.67 34.30 55339.65 88888.00 2007-07-21 07:09:07.625 202 12466.70 34.27 55339.65 88888.00 2007-07-21 07:09:07.750 202 12466.75 34.27 55339.68 88888.00 2007-07-21 07:09:07.875 202 12466.73 34.35 55339.68 88888.00 2007-07-21 07:09:08.000 202 12466.70 34.38 55339.68 88888.00 2007-07-21 07:09:08.125 202 12466.73 34.35 55339.68 88888.00 2007-07-21 07:09:08.250 202 12466.67 34.25 55339.65 88888.00 2007-07-21 07:09:08.375 202 12466.70 34.27 55339.62 88888.00 2007-07-21 07:09:08.500 202 12466.75 34.40 55339.68 88888.00 2007-07-21 07:09:08.625 202 12466.73 34.40 55339.65 88888.00 2007-07-21 07:09:08.750 202 12466.80 34.42 55339.68 88888.00 2007-07-21 07:09:08.875 202 12466.88 34.42 55339.68 88888.00 2007-07-21 07:09:09.000 202 12466.85 34.35 55339.65 88888.00 2007-07-21 07:09:09.125 202 12466.85 34.35 55339.65 88888.00 2007-07-21 07:09:09.250 202 12466.88 34.42 55339.65 88888.00 2007-07-21 07:09:09.375 202 12466.88 34.40 55339.62 88888.00 2007-07-21 07:09:09.500 202 12466.88 34.38 55339.60 88888.00 2007-07-21 07:09:09.625 202 12466.92 34.42 55339.62 88888.00 2007-07-21 07:09:09.750 202 12466.85 34.40 55339.68 88888.00 2007-07-21 07:09:09.875 202 12466.75 34.40 55339.68 88888.00 2007-07-21 07:09:10.000 202 12466.80 34.45 55339.68 88888.00 2007-07-21 07:09:10.125 202 12466.83 34.45 55339.65 88888.00 2007-07-21 07:09:10.250 202 12466.85 34.45 55339.68 88888.00 2007-07-21 07:09:10.375 202 12466.85 34.42 55339.65 88888.00 2007-07-21 07:09:10.500 202 12466.77 34.40 55339.65 88888.00 2007-07-21 07:09:10.625 202 12466.85 34.40 55339.68 88888.00 2007-07-21 07:09:10.750 202 12466.85 34.42 55339.68 88888.00 2007-07-21 07:09:10.875 202 12466.92 34.45 55339.65 88888.00 2007-07-21 07:09:11.000 202 12466.90 34.42 55339.68 88888.00 2007-07-21 07:09:11.125 202 12466.85 34.42 55339.68 88888.00 2007-07-21 07:09:11.250 202 12466.85 34.50 55339.70 88888.00 2007-07-21 07:09:11.375 202 12466.95 34.52 55339.70 88888.00 2007-07-21 07:09:11.500 202 12466.98 34.48 55339.65 88888.00 2007-07-21 07:09:11.625 202 12466.98 34.45 55339.70 88888.00 2007-07-21 07:09:11.750 202 12466.95 34.48 55339.65 88888.00 2007-07-21 07:09:11.875 202 12466.95 34.48 55339.65 88888.00 2007-07-21 07:09:12.000 202 12466.88 34.50 55339.62 88888.00 2007-07-21 07:09:12.125 202 12466.90 34.50 55339.65 88888.00 2007-07-21 07:09:12.250 202 12466.98 34.52 55339.68 88888.00 2007-07-21 07:09:12.375 202 12467.02 34.52 55339.62 88888.00 2007-07-21 07:09:12.500 202 12467.02 34.52 55339.62 88888.00 2007-07-21 07:09:12.625 202 12466.98 34.50 55339.62 88888.00 2007-07-21 07:09:12.750 202 12466.98 34.45 55339.62 88888.00 2007-07-21 07:09:12.875 202 12467.05 34.48 55339.65 88888.00 2007-07-21 07:09:13.000 202 12467.12 34.55 55339.62 88888.00 2007-07-21 07:09:13.125 202 12467.15 34.58 55339.60 88888.00 2007-07-21 07:09:13.250 202 12467.10 34.52 55339.60 88888.00 2007-07-21 07:09:13.375 202 12467.10 34.52 55339.60 88888.00 2007-07-21 07:09:13.500 202 12467.05 34.52 55339.60 88888.00 2007-07-21 07:09:13.625 202 12467.10 34.58 55339.62 88888.00 2007-07-21 07:09:13.750 202 12467.08 34.58 55339.60 88888.00 2007-07-21 07:09:13.875 202 12467.08 34.58 55339.60 88888.00 2007-07-21 07:09:14.000 202 12467.05 34.60 55339.60 88888.00 2007-07-21 07:09:14.125 202 12467.02 34.55 55339.62 88888.00 2007-07-21 07:09:14.250 202 12467.08 34.58 55339.65 88888.00 2007-07-21 07:09:14.375 202 12467.15 34.58 55339.62 88888.00 2007-07-21 07:09:14.500 202 12467.17 34.60 55339.60 88888.00 2007-07-21 07:09:14.625 202 12467.20 34.65 55339.62 88888.00 2007-07-21 07:09:14.750 202 12467.20 34.65 55339.65 88888.00 2007-07-21 07:09:14.875 202 12467.17 34.62 55339.65 88888.00 2007-07-21 07:09:15.000 202 12467.17 34.62 55339.62 88888.00 2007-07-21 07:09:15.125 202 12467.15 34.60 55339.62 88888.00 2007-07-21 07:09:15.250 202 12467.15 34.58 55339.65 88888.00 2007-07-21 07:09:15.375 202 12467.17 34.60 55339.62 88888.00 2007-07-21 07:09:15.500 202 12467.23 34.58 55339.60 88888.00 2007-07-21 07:09:15.625 202 12467.20 34.55 55339.57 88888.00 2007-07-21 07:09:15.750 202 12467.20 34.62 55339.60 88888.00 2007-07-21 07:09:15.875 202 12467.23 34.65 55339.60 88888.00 2007-07-21 07:09:16.000 202 12467.23 34.62 55339.60 88888.00 2007-07-21 07:09:16.125 202 12467.15 34.60 55339.57 88888.00 2007-07-21 07:09:16.250 202 12467.15 34.62 55339.60 88888.00 2007-07-21 07:09:16.375 202 12467.23 34.62 55339.62 88888.00 2007-07-21 07:09:16.500 202 12467.23 34.65 55339.60 88888.00 2007-07-21 07:09:16.625 202 12467.25 34.73 55339.62 88888.00 2007-07-21 07:09:16.750 202 12467.20 34.67 55339.60 88888.00 2007-07-21 07:09:16.875 202 12467.15 34.62 55339.57 88888.00 2007-07-21 07:09:17.000 202 12467.17 34.60 55339.57 88888.00 2007-07-21 07:09:17.125 202 12467.25 34.65 55339.60 88888.00 2007-07-21 07:09:17.250 202 12467.20 34.67 55339.57 88888.00 2007-07-21 07:09:17.375 202 12467.23 34.65 55339.57 88888.00 2007-07-21 07:09:17.500 202 12467.23 34.67 55339.60 88888.00 2007-07-21 07:09:17.625 202 12467.25 34.65 55339.60 88888.00 2007-07-21 07:09:17.750 202 12467.33 34.67 55339.60 88888.00 2007-07-21 07:09:17.875 202 12467.35 34.70 55339.57 88888.00 2007-07-21 07:09:18.000 202 12467.33 34.73 55339.57 88888.00 2007-07-21 07:09:18.125 202 12467.27 34.67 55339.60 88888.00 2007-07-21 07:09:18.250 202 12467.23 34.67 55339.60 88888.00 2007-07-21 07:09:18.375 202 12467.25 34.75 55339.60 88888.00 2007-07-21 07:09:18.500 202 12467.23 34.75 55339.62 88888.00 2007-07-21 07:09:18.625 202 12467.20 34.70 55339.60 88888.00 2007-07-21 07:09:18.750 202 12467.17 34.67 55339.60 88888.00 2007-07-21 07:09:18.875 202 12467.23 34.65 55339.62 88888.00 2007-07-21 07:09:19.000 202 12467.27 34.70 55339.60 88888.00 2007-07-21 07:09:19.125 202 12467.23 34.70 55339.60 88888.00 2007-07-21 07:09:19.250 202 12467.23 34.75 55339.62 88888.00 2007-07-21 07:09:19.375 202 12467.33 34.75 55339.62 88888.00 2007-07-21 07:09:19.500 202 12467.27 34.73 55339.62 88888.00 2007-07-21 07:09:19.625 202 12467.25 34.67 55339.60 88888.00 2007-07-21 07:09:19.750 202 12467.23 34.67 55339.62 88888.00 2007-07-21 07:09:19.875 202 12467.23 34.67 55339.55 88888.00 2007-07-21 07:09:20.000 202 12467.27 34.62 55339.53 88888.00 2007-07-21 07:09:20.125 202 12467.30 34.62 55339.57 88888.00 2007-07-21 07:09:20.250 202 12467.27 34.67 55339.60 88888.00 2007-07-21 07:09:20.375 202 12467.30 34.65 55339.60 88888.00 2007-07-21 07:09:20.500 202 12467.30 34.62 55339.57 88888.00 2007-07-21 07:09:20.625 202 12467.30 34.65 55339.57 88888.00 2007-07-21 07:09:20.750 202 12467.35 34.70 55339.60 88888.00 2007-07-21 07:09:20.875 202 12467.35 34.67 55339.62 88888.00 2007-07-21 07:09:21.000 202 12467.38 34.70 55339.62 88888.00 2007-07-21 07:09:21.125 202 12467.38 34.73 55339.65 88888.00 2007-07-21 07:09:21.250 202 12467.27 34.67 55339.65 88888.00 2007-07-21 07:09:21.375 202 12467.27 34.67 55339.60 88888.00 2007-07-21 07:09:21.500 202 12467.27 34.65 55339.60 88888.00 2007-07-21 07:09:21.625 202 12467.23 34.60 55339.62 88888.00 2007-07-21 07:09:21.750 202 12467.30 34.62 55339.62 88888.00 2007-07-21 07:09:21.875 202 12467.38 34.65 55339.65 88888.00 2007-07-21 07:09:22.000 202 12467.33 34.62 55339.60 88888.00 2007-07-21 07:09:22.125 202 12467.35 34.65 55339.62 88888.00 2007-07-21 07:09:22.250 202 12467.33 34.67 55339.62 88888.00 2007-07-21 07:09:22.375 202 12467.33 34.67 55339.60 88888.00 2007-07-21 07:09:22.500 202 12467.33 34.70 55339.60 88888.00 2007-07-21 07:09:22.625 202 12467.33 34.73 55339.60 88888.00 2007-07-21 07:09:22.750 202 12467.38 34.65 55339.57 88888.00 2007-07-21 07:09:22.875 202 12467.35 34.60 55339.57 88888.00 2007-07-21 07:09:23.000 202 12467.33 34.65 55339.57 88888.00 2007-07-21 07:09:23.125 202 12467.38 34.73 55339.62 88888.00 2007-07-21 07:09:23.250 202 12467.35 34.67 55339.60 88888.00 2007-07-21 07:09:23.375 202 12467.30 34.65 55339.55 88888.00 2007-07-21 07:09:23.500 202 12467.40 34.67 55339.57 88888.00 2007-07-21 07:09:23.625 202 12467.42 34.67 55339.60 88888.00 2007-07-21 07:09:23.750 202 12467.48 34.67 55339.57 88888.00 2007-07-21 07:09:23.875 202 12467.48 34.70 55339.57 88888.00 2007-07-21 07:09:24.000 202 12467.45 34.70 55339.57 88888.00 2007-07-21 07:09:24.125 202 12467.45 34.67 55339.57 88888.00 2007-07-21 07:09:24.250 202 12467.45 34.62 55339.60 88888.00 2007-07-21 07:09:24.375 202 12467.42 34.67 55339.62 88888.00 2007-07-21 07:09:24.500 202 12467.45 34.70 55339.62 88888.00 2007-07-21 07:09:24.625 202 12467.45 34.73 55339.60 88888.00 2007-07-21 07:09:24.750 202 12467.48 34.73 55339.57 88888.00 2007-07-21 07:09:24.875 202 12467.50 34.73 55339.55 88888.00 2007-07-21 07:09:25.000 202 12467.52 34.70 55339.57 88888.00 2007-07-21 07:09:25.125 202 12467.58 34.75 55339.60 88888.00 2007-07-21 07:09:25.250 202 12467.58 34.70 55339.57 88888.00 2007-07-21 07:09:25.375 202 12467.52 34.70 55339.57 88888.00 2007-07-21 07:09:25.500 202 12467.48 34.70 55339.60 88888.00 2007-07-21 07:09:25.625 202 12467.42 34.73 55339.57 88888.00 2007-07-21 07:09:25.750 202 12467.40 34.70 55339.55 88888.00 2007-07-21 07:09:25.875 202 12467.42 34.62 55339.53 88888.00 2007-07-21 07:09:26.000 202 12467.50 34.65 55339.57 88888.00 2007-07-21 07:09:26.125 202 12467.58 34.77 55339.57 88888.00 2007-07-21 07:09:26.250 202 12467.55 34.73 55339.55 88888.00 2007-07-21 07:09:26.375 202 12467.58 34.75 55339.57 88888.00 2007-07-21 07:09:26.500 202 12467.60 34.75 55339.57 88888.00 2007-07-21 07:09:26.625 202 12467.62 34.75 55339.60 88888.00 2007-07-21 07:09:26.750 202 12467.60 34.75 55339.62 88888.00 2007-07-21 07:09:26.875 202 12467.52 34.75 55339.62 88888.00 2007-07-21 07:09:27.000 202 12467.58 34.75 55339.60 88888.00 2007-07-21 07:09:27.125 202 12467.62 34.75 55339.60 88888.00 2007-07-21 07:09:27.250 202 12467.62 34.75 55339.60 88888.00 2007-07-21 07:09:27.375 202 12467.65 34.75 55339.57 88888.00 2007-07-21 07:09:27.500 202 12467.60 34.73 55339.55 88888.00 2007-07-21 07:09:27.625 202 12467.58 34.73 55339.55 88888.00 2007-07-21 07:09:27.750 202 12467.67 34.77 55339.57 88888.00 2007-07-21 07:09:27.875 202 12467.77 34.75 55339.60 88888.00 2007-07-21 07:09:28.000 202 12467.73 34.73 55339.55 88888.00 2007-07-21 07:09:28.125 202 12467.73 34.80 55339.53 88888.00 2007-07-21 07:09:28.250 202 12467.70 34.73 55339.50 88888.00 2007-07-21 07:09:28.375 202 12467.73 34.75 55339.53 88888.00 2007-07-21 07:09:28.500 202 12467.77 34.73 55339.55 88888.00 2007-07-21 07:09:28.625 202 12467.77 34.77 55339.57 88888.00 2007-07-21 07:09:28.750 202 12467.77 34.77 55339.60 88888.00 2007-07-21 07:09:28.875 202 12467.83 34.77 55339.57 88888.00 2007-07-21 07:09:29.000 202 12467.83 34.73 55339.57 88888.00 2007-07-21 07:09:29.125 202 12467.88 34.70 55339.60 88888.00 2007-07-21 07:09:29.250 202 12467.80 34.62 55339.60 88888.00 2007-07-21 07:09:29.375 202 12467.77 34.67 55339.57 88888.00 2007-07-21 07:09:29.500 202 12467.80 34.77 55339.57 88888.00 2007-07-21 07:09:29.625 202 12467.83 34.77 55339.60 88888.00 2007-07-21 07:09:29.750 202 12467.85 34.75 55339.57 88888.00 2007-07-21 07:09:29.875 202 12467.90 34.77 55339.55 88888.00 2007-07-21 07:09:30.000 202 12467.92 34.77 55339.55 88888.00 2007-07-21 07:09:30.125 202 12467.90 34.77 55339.57 88888.00 2007-07-21 07:09:30.250 202 12467.88 34.75 55339.55 88888.00 2007-07-21 07:09:30.375 202 12467.85 34.75 55339.55 88888.00 2007-07-21 07:09:30.500 202 12467.85 34.73 55339.55 88888.00 2007-07-21 07:09:30.625 202 12467.88 34.70 55339.50 88888.00 2007-07-21 07:09:30.750 202 12467.90 34.73 55339.53 88888.00 2007-07-21 07:09:30.875 202 12467.85 34.73 55339.53 88888.00 2007-07-21 07:09:31.000 202 12467.85 34.67 55339.53 88888.00 2007-07-21 07:09:31.125 202 12467.90 34.67 55339.53 88888.00 2007-07-21 07:09:31.250 202 12467.88 34.75 55339.55 88888.00 2007-07-21 07:09:31.375 202 12467.88 34.73 55339.55 88888.00 2007-07-21 07:09:31.500 202 12467.88 34.73 55339.53 88888.00 2007-07-21 07:09:31.625 202 12467.92 34.75 55339.53 88888.00 2007-07-21 07:09:31.750 202 12467.90 34.67 55339.55 88888.00 2007-07-21 07:09:31.875 202 12467.83 34.65 55339.55 88888.00 2007-07-21 07:09:32.000 202 12467.77 34.67 55339.53 88888.00 2007-07-21 07:09:32.125 202 12467.88 34.67 55339.57 88888.00 2007-07-21 07:09:32.250 202 12467.95 34.67 55339.57 88888.00 2007-07-21 07:09:32.375 202 12467.98 34.70 55339.57 88888.00 2007-07-21 07:09:32.500 202 12467.95 34.73 55339.57 88888.00 2007-07-21 07:09:32.625 202 12468.00 34.73 55339.55 88888.00 2007-07-21 07:09:32.750 202 12468.02 34.73 55339.55 88888.00 2007-07-21 07:09:32.875 202 12468.00 34.65 55339.55 88888.00 2007-07-21 07:09:33.000 202 12467.95 34.65 55339.53 88888.00 2007-07-21 07:09:33.125 202 12468.08 34.73 55339.55 88888.00 2007-07-21 07:09:33.250 202 12468.08 34.75 55339.55 88888.00 2007-07-21 07:09:33.375 202 12468.10 34.77 55339.57 88888.00 2007-07-21 07:09:33.500 202 12468.05 34.70 55339.55 88888.00 2007-07-21 07:09:33.625 202 12468.02 34.70 55339.53 88888.00 2007-07-21 07:09:33.750 202 12468.00 34.73 55339.53 88888.00 2007-07-21 07:09:33.875 202 12467.98 34.67 55339.53 88888.00 2007-07-21 07:09:34.000 202 12468.05 34.65 55339.53 88888.00 2007-07-21 07:09:34.125 202 12468.05 34.62 55339.53 88888.00 2007-07-21 07:09:34.250 202 12468.05 34.75 55339.57 88888.00 2007-07-21 07:09:34.375 202 12468.05 34.77 55339.60 88888.00 2007-07-21 07:09:34.500 202 12468.02 34.77 55339.57 88888.00 2007-07-21 07:09:34.625 202 12468.05 34.77 55339.55 88888.00 2007-07-21 07:09:34.750 202 12468.12 34.75 55339.55 88888.00 2007-07-21 07:09:34.875 202 12468.20 34.80 55339.57 88888.00 2007-07-21 07:09:35.000 202 12468.23 34.83 55339.57 88888.00 2007-07-21 07:09:35.125 202 12468.23 34.77 55339.55 88888.00 2007-07-21 07:09:35.250 202 12468.15 34.70 55339.53 88888.00 2007-07-21 07:09:35.375 202 12468.15 34.73 55339.55 88888.00 2007-07-21 07:09:35.500 202 12468.20 34.75 55339.55 88888.00 2007-07-21 07:09:35.625 202 12468.25 34.75 55339.55 88888.00 2007-07-21 07:09:35.750 202 12468.27 34.80 55339.55 88888.00 2007-07-21 07:09:35.875 202 12468.27 34.75 55339.53 88888.00 2007-07-21 07:09:36.000 202 12468.20 34.73 55339.53 88888.00 2007-07-21 07:09:36.125 202 12468.15 34.70 55339.57 88888.00 2007-07-21 07:09:36.250 202 12468.15 34.73 55339.55 88888.00 2007-07-21 07:09:36.375 202 12468.17 34.73 55339.55 88888.00 2007-07-21 07:09:36.500 202 12468.20 34.77 55339.55 88888.00 2007-07-21 07:09:36.625 202 12468.25 34.77 55339.57 88888.00 2007-07-21 07:09:36.750 202 12468.25 34.75 55339.57 88888.00 2007-07-21 07:09:36.875 202 12468.25 34.75 55339.57 88888.00 2007-07-21 07:09:37.000 202 12468.23 34.77 55339.57 88888.00 2007-07-21 07:09:37.125 202 12468.25 34.85 55339.60 88888.00 2007-07-21 07:09:37.250 202 12468.23 34.80 55339.57 88888.00 2007-07-21 07:09:37.375 202 12468.20 34.75 55339.57 88888.00 2007-07-21 07:09:37.500 202 12468.20 34.80 55339.60 88888.00 2007-07-21 07:09:37.625 202 12468.23 34.80 55339.60 88888.00 2007-07-21 07:09:37.750 202 12468.30 34.80 55339.60 88888.00 2007-07-21 07:09:37.875 202 12468.33 34.77 55339.60 88888.00 2007-07-21 07:09:38.000 202 12468.23 34.70 55339.55 88888.00 2007-07-21 07:09:38.125 202 12468.30 34.77 55339.60 88888.00 2007-07-21 07:09:38.250 202 12468.33 34.80 55339.60 88888.00 2007-07-21 07:09:38.375 202 12468.33 34.83 55339.57 88888.00 2007-07-21 07:09:38.500 202 12468.33 34.77 55339.55 88888.00 2007-07-21 07:09:38.625 202 12468.38 34.77 55339.55 88888.00 2007-07-21 07:09:38.750 202 12468.38 34.85 55339.57 88888.00 2007-07-21 07:09:38.875 202 12468.35 34.85 55339.57 88888.00 2007-07-21 07:09:39.000 202 12468.35 34.83 55339.57 88888.00 2007-07-21 07:09:39.125 202 12468.38 34.77 55339.60 88888.00 2007-07-21 07:09:39.250 202 12468.42 34.73 55339.57 88888.00 2007-07-21 07:09:39.375 202 12468.50 34.75 55339.53 88888.00 2007-07-21 07:09:39.500 202 12468.50 34.80 55339.57 88888.00 2007-07-21 07:09:39.625 202 12468.52 34.88 55339.62 88888.00 2007-07-21 07:09:39.750 202 12468.48 34.88 55339.60 88888.00 2007-07-21 07:09:39.875 202 12468.45 34.85 55339.55 88888.00 2007-07-21 07:09:40.000 202 12468.50 34.80 55339.55 88888.00 2007-07-21 07:09:40.125 202 12468.52 34.75 55339.57 88888.00 2007-07-21 07:09:40.250 202 12468.48 34.75 55339.57 88888.00 2007-07-21 07:09:40.375 202 12468.48 34.75 55339.57 88888.00 2007-07-21 07:09:40.500 202 12468.50 34.77 55339.57 88888.00 2007-07-21 07:09:40.625 202 12468.52 34.77 55339.57 88888.00 2007-07-21 07:09:40.750 202 12468.48 34.75 55339.57 88888.00 2007-07-21 07:09:40.875 202 12468.50 34.73 55339.55 88888.00 2007-07-21 07:09:41.000 202 12468.50 34.73 55339.57 88888.00 2007-07-21 07:09:41.125 202 12468.52 34.80 55339.62 88888.00 2007-07-21 07:09:41.250 202 12468.55 34.80 55339.65 88888.00 2007-07-21 07:09:41.375 202 12468.62 34.83 55339.62 88888.00 2007-07-21 07:09:41.500 202 12468.62 34.85 55339.60 88888.00 2007-07-21 07:09:41.625 202 12468.62 34.85 55339.60 88888.00 2007-07-21 07:09:41.750 202 12468.62 34.83 55339.60 88888.00 2007-07-21 07:09:41.875 202 12468.62 34.83 55339.60 88888.00 2007-07-21 07:09:42.000 202 12468.65 34.85 55339.60 88888.00 2007-07-21 07:09:42.125 202 12468.65 34.80 55339.60 88888.00 2007-07-21 07:09:42.250 202 12468.62 34.80 55339.62 88888.00 2007-07-21 07:09:42.375 202 12468.70 34.80 55339.60 88888.00 2007-07-21 07:09:42.500 202 12468.70 34.83 55339.60 88888.00 2007-07-21 07:09:42.625 202 12468.73 34.85 55339.57 88888.00 2007-07-21 07:09:42.750 202 12468.70 34.88 55339.57 88888.00 2007-07-21 07:09:42.875 202 12468.65 34.88 55339.60 88888.00 2007-07-21 07:09:43.000 202 12468.75 34.88 55339.65 88888.00 2007-07-21 07:09:43.125 202 12468.75 34.85 55339.62 88888.00 2007-07-21 07:09:43.250 202 12468.73 34.83 55339.62 88888.00 2007-07-21 07:09:43.375 202 12468.77 34.83 55339.62 88888.00 2007-07-21 07:09:43.500 202 12468.73 34.77 55339.60 88888.00 2007-07-21 07:09:43.625 202 12468.70 34.75 55339.57 88888.00 2007-07-21 07:09:43.750 202 12468.75 34.80 55339.62 88888.00 2007-07-21 07:09:43.875 202 12468.85 34.85 55339.62 88888.00 2007-07-21 07:09:44.000 202 12468.85 34.85 55339.57 88888.00 2007-07-21 07:09:44.125 202 12468.85 34.88 55339.57 88888.00 2007-07-21 07:09:44.250 202 12468.80 34.83 55339.60 88888.00 2007-07-21 07:09:44.375 202 12468.85 34.83 55339.60 88888.00 2007-07-21 07:09:44.500 202 12468.85 34.83 55339.62 88888.00 2007-07-21 07:09:44.625 202 12468.83 34.88 55339.65 88888.00 2007-07-21 07:09:44.750 202 12468.85 34.88 55339.62 88888.00 2007-07-21 07:09:44.875 202 12468.88 34.83 55339.60 88888.00 2007-07-21 07:09:45.000 202 12468.88 34.83 55339.60 88888.00 2007-07-21 07:09:45.125 202 12468.83 34.85 55339.65 88888.00 2007-07-21 07:09:45.250 202 12468.77 34.83 55339.62 88888.00 2007-07-21 07:09:45.375 202 12468.90 34.83 55339.62 88888.00 2007-07-21 07:09:45.500 202 12468.95 34.85 55339.60 88888.00 2007-07-21 07:09:45.625 202 12469.00 34.85 55339.60 88888.00 2007-07-21 07:09:45.750 202 12468.95 34.77 55339.57 88888.00 2007-07-21 07:09:45.875 202 12468.92 34.75 55339.60 88888.00 2007-07-21 07:09:46.000 202 12468.98 34.80 55339.60 88888.00 2007-07-21 07:09:46.125 202 12469.00 34.80 55339.60 88888.00 2007-07-21 07:09:46.250 202 12468.88 34.75 55339.57 88888.00 2007-07-21 07:09:46.375 202 12468.90 34.77 55339.57 88888.00 2007-07-21 07:09:46.500 202 12469.02 34.83 55339.57 88888.00 2007-07-21 07:09:46.625 202 12469.10 34.83 55339.60 88888.00 2007-07-21 07:09:46.750 202 12469.02 34.77 55339.60 88888.00 2007-07-21 07:09:46.875 202 12469.00 34.80 55339.60 88888.00 2007-07-21 07:09:47.000 202 12469.05 34.77 55339.60 88888.00 2007-07-21 07:09:47.125 202 12469.02 34.80 55339.60 88888.00 2007-07-21 07:09:47.250 202 12469.00 34.75 55339.65 88888.00 2007-07-21 07:09:47.375 202 12469.10 34.77 55339.70 88888.00 2007-07-21 07:09:47.500 202 12469.20 34.80 55339.68 88888.00 2007-07-21 07:09:47.625 202 12469.15 34.75 55339.62 88888.00 2007-07-21 07:09:47.750 202 12469.10 34.77 55339.62 88888.00 2007-07-21 07:09:47.875 202 12469.12 34.83 55339.62 88888.00 2007-07-21 07:09:48.000 202 12469.17 34.80 55339.62 88888.00 2007-07-21 07:09:48.125 202 12469.17 34.75 55339.62 88888.00 2007-07-21 07:09:48.250 202 12469.15 34.75 55339.68 88888.00 2007-07-21 07:09:48.375 202 12469.20 34.77 55339.68 88888.00 2007-07-21 07:09:48.500 202 12469.15 34.73 55339.68 88888.00 2007-07-21 07:09:48.625 202 12469.12 34.70 55339.68 88888.00 2007-07-21 07:09:48.750 202 12469.12 34.75 55339.68 88888.00 2007-07-21 07:09:48.875 202 12469.10 34.70 55339.70 88888.00 2007-07-21 07:09:49.000 202 12469.05 34.67 55339.65 88888.00 2007-07-21 07:09:49.125 202 12469.05 34.62 55339.62 88888.00 2007-07-21 07:09:49.250 202 12469.10 34.60 55339.60 88888.00 2007-07-21 07:09:49.375 202 12469.20 34.65 55339.62 88888.00 2007-07-21 07:09:49.500 202 12469.15 34.67 55339.68 88888.00 2007-07-21 07:09:49.625 202 12469.10 34.65 55339.68 88888.00 2007-07-21 07:09:49.750 202 12469.10 34.65 55339.68 88888.00 2007-07-21 07:09:49.875 202 12469.15 34.67 55339.68 88888.00 2007-07-21 07:09:50.000 202 12469.12 34.65 55339.68 88888.00 2007-07-21 07:09:50.125 202 12469.12 34.65 55339.68 88888.00 2007-07-21 07:09:50.250 202 12469.10 34.58 55339.65 88888.00 2007-07-21 07:09:50.375 202 12469.23 34.60 55339.68 88888.00 2007-07-21 07:09:50.500 202 12469.30 34.65 55339.68 88888.00 2007-07-21 07:09:50.625 202 12469.30 34.65 55339.68 88888.00 2007-07-21 07:09:50.750 202 12469.25 34.62 55339.65 88888.00 2007-07-21 07:09:50.875 202 12469.23 34.60 55339.65 88888.00 2007-07-21 07:09:51.000 202 12469.20 34.65 55339.62 88888.00 2007-07-21 07:09:51.125 202 12469.23 34.65 55339.68 88888.00 2007-07-21 07:09:51.250 202 12469.27 34.60 55339.72 88888.00 2007-07-21 07:09:51.375 202 12469.38 34.60 55339.68 88888.00 2007-07-21 07:09:51.500 202 12469.38 34.60 55339.70 88888.00 2007-07-21 07:09:51.625 202 12469.38 34.58 55339.72 88888.00 2007-07-21 07:09:51.750 202 12469.40 34.55 55339.75 88888.00 2007-07-21 07:09:51.875 202 12469.38 34.55 55339.70 88888.00 2007-07-21 07:09:52.000 202 12469.33 34.48 55339.68 88888.00 2007-07-21 07:09:52.125 202 12469.33 34.48 55339.68 88888.00 2007-07-21 07:09:52.250 202 12469.38 34.48 55339.68 88888.00 2007-07-21 07:09:52.375 202 12469.30 34.48 55339.65 88888.00 2007-07-21 07:09:52.500 202 12469.27 34.52 55339.68 88888.00 2007-07-21 07:09:52.625 202 12469.38 34.50 55339.70 88888.00 2007-07-21 07:09:52.750 202 12469.38 34.45 55339.68 88888.00 2007-07-21 07:09:52.875 202 12469.30 34.45 55339.68 88888.00 2007-07-21 07:09:53.000 202 12469.35 34.45 55339.65 88888.00 2007-07-21 07:09:53.125 202 12469.27 34.40 55339.68 88888.00 2007-07-21 07:09:53.250 202 12469.25 34.40 55339.70 88888.00 2007-07-21 07:09:53.375 202 12469.33 34.40 55339.70 88888.00 2007-07-21 07:09:53.500 202 12469.27 34.40 55339.72 88888.00 2007-07-21 07:09:53.625 202 12469.30 34.40 55339.72 88888.00 2007-07-21 07:09:53.750 202 12469.35 34.40 55339.70 88888.00 2007-07-21 07:09:53.875 202 12469.40 34.42 55339.70 88888.00 2007-07-21 07:09:54.000 202 12469.40 34.42 55339.70 88888.00 2007-07-21 07:09:54.125 202 12469.40 34.42 55339.68 88888.00 2007-07-21 07:09:54.250 202 12469.38 34.38 55339.70 88888.00 2007-07-21 07:09:54.375 202 12469.45 34.33 55339.70 88888.00 2007-07-21 07:09:54.500 202 12469.50 34.35 55339.72 88888.00 2007-07-21 07:09:54.625 202 12469.50 34.40 55339.72 88888.00 2007-07-21 07:09:54.750 202 12469.48 34.38 55339.72 88888.00 2007-07-21 07:09:54.875 202 12469.48 34.40 55339.72 88888.00 2007-07-21 07:09:55.000 202 12469.50 34.35 55339.72 88888.00 2007-07-21 07:09:55.125 202 12469.50 34.33 55339.78 88888.00 2007-07-21 07:09:55.250 202 12469.42 34.27 55339.75 88888.00 2007-07-21 07:09:55.375 202 12469.50 34.30 55339.75 88888.00 2007-07-21 07:09:55.500 202 12469.55 34.33 55339.75 88888.00 2007-07-21 07:09:55.625 202 12469.52 34.35 55339.75 88888.00 2007-07-21 07:09:55.750 202 12469.48 34.38 55339.78 88888.00 2007-07-21 07:09:55.875 202 12469.45 34.38 55339.80 88888.00 2007-07-21 07:09:56.000 202 12469.40 34.33 55339.78 88888.00 2007-07-21 07:09:56.125 202 12469.42 34.35 55339.82 88888.00 2007-07-21 07:09:56.250 202 12469.48 34.33 55339.78 88888.00 2007-07-21 07:09:56.375 202 12469.55 34.30 55339.78 88888.00 2007-07-21 07:09:56.500 202 12469.50 34.25 55339.78 88888.00 2007-07-21 07:09:56.625 202 12469.48 34.27 55339.82 88888.00 2007-07-21 07:09:56.750 202 12469.45 34.30 55339.82 88888.00 2007-07-21 07:09:56.875 202 12469.48 34.25 55339.82 88888.00 2007-07-21 07:09:57.000 202 12469.50 34.25 55339.80 88888.00 2007-07-21 07:09:57.125 202 12469.50 34.23 55339.80 88888.00 2007-07-21 07:09:57.250 202 12469.50 34.23 55339.80 88888.00 2007-07-21 07:09:57.375 202 12469.50 34.25 55339.80 88888.00 2007-07-21 07:09:57.500 202 12469.50 34.27 55339.85 88888.00 2007-07-21 07:09:57.625 202 12469.52 34.25 55339.82 88888.00 2007-07-21 07:09:57.750 202 12469.55 34.25 55339.82 88888.00 2007-07-21 07:09:57.875 202 12469.55 34.30 55339.80 88888.00 2007-07-21 07:09:58.000 202 12469.48 34.23 55339.78 88888.00 2007-07-21 07:09:58.125 202 12469.42 34.15 55339.78 88888.00 2007-07-21 07:09:58.250 202 12469.45 34.20 55339.82 88888.00 2007-07-21 07:09:58.375 202 12469.48 34.17 55339.82 88888.00 2007-07-21 07:09:58.500 202 12469.45 34.10 55339.78 88888.00 2007-07-21 07:09:58.625 202 12469.42 34.08 55339.75 88888.00 2007-07-21 07:09:58.750 202 12469.50 34.08 55339.80 88888.00 2007-07-21 07:09:58.875 202 12469.55 34.10 55339.82 88888.00 2007-07-21 07:09:59.000 202 12469.55 34.08 55339.78 88888.00 2007-07-21 07:09:59.125 202 12469.52 34.10 55339.82 88888.00 2007-07-21 07:09:59.250 202 12469.45 34.10 55339.88 88888.00 2007-07-21 07:09:59.375 202 12469.52 34.10 55339.88 88888.00 2007-07-21 07:09:59.500 202 12469.52 34.10 55339.85 88888.00 2007-07-21 07:09:59.625 202 12469.55 34.10 55339.82 88888.00 2007-07-21 07:09:59.750 202 12469.58 34.15 55339.85 88888.00 2007-07-21 07:09:59.875 202 12469.52 34.08 55339.85 88888.00 2007-07-21 07:10:00.000 202 12469.52 34.05 55339.88 88888.00 2007-07-21 07:10:00.125 202 12469.55 34.10 55339.88 88888.00 2007-07-21 07:10:00.250 202 12469.48 34.02 55339.82 88888.00 2007-07-21 07:10:00.375 202 12469.40 34.02 55339.82 88888.00 2007-07-21 07:10:00.500 202 12469.35 34.08 55339.85 88888.00 2007-07-21 07:10:00.625 202 12469.35 34.02 55339.85 88888.00 2007-07-21 07:10:00.750 202 12469.38 34.00 55339.85 88888.00 2007-07-21 07:10:00.875 202 12469.38 34.00 55339.85 88888.00 2007-07-21 07:10:01.000 202 12469.38 34.05 55339.85 88888.00 2007-07-21 07:10:01.125 202 12469.35 34.08 55339.88 88888.00 2007-07-21 07:10:01.250 202 12469.30 34.02 55339.88 88888.00 2007-07-21 07:10:01.375 202 12469.25 33.98 55339.88 88888.00 2007-07-21 07:10:01.500 202 12469.20 33.92 55339.88 88888.00 2007-07-21 07:10:01.625 202 12469.25 33.98 55339.88 88888.00 2007-07-21 07:10:01.750 202 12469.33 34.00 55339.88 88888.00 2007-07-21 07:10:01.875 202 12469.25 33.92 55339.90 88888.00 2007-07-21 07:10:02.000 202 12469.17 33.88 55339.90 88888.00 2007-07-21 07:10:02.125 202 12469.25 33.90 55339.88 88888.00 2007-07-21 07:10:02.250 202 12469.27 33.85 55339.85 88888.00 2007-07-21 07:10:02.375 202 12469.30 33.88 55339.88 88888.00 2007-07-21 07:10:02.500 202 12469.27 33.88 55339.93 88888.00 2007-07-21 07:10:02.625 202 12469.25 33.88 55339.88 88888.00 2007-07-21 07:10:02.750 202 12469.27 33.88 55339.90 88888.00 2007-07-21 07:10:02.875 202 12469.23 33.80 55339.88 88888.00 2007-07-21 07:10:03.000 202 12469.17 33.80 55339.88 88888.00 2007-07-21 07:10:03.125 202 12469.15 33.80 55339.90 88888.00 2007-07-21 07:10:03.250 202 12469.15 33.80 55339.93 88888.00 2007-07-21 07:10:03.375 202 12469.15 33.73 55339.90 88888.00 2007-07-21 07:10:03.500 202 12469.15 33.70 55339.93 88888.00 2007-07-21 07:10:03.625 202 12469.23 33.67 55339.93 88888.00 2007-07-21 07:10:03.750 202 12469.25 33.67 55339.90 88888.00 2007-07-21 07:10:03.875 202 12469.20 33.67 55339.88 88888.00 2007-07-21 07:10:04.000 202 12469.17 33.67 55339.88 88888.00 2007-07-21 07:10:04.125 202 12469.23 33.70 55339.90 88888.00 2007-07-21 07:10:04.250 202 12469.08 33.67 55339.93 88888.00 2007-07-21 07:10:04.375 202 12469.02 33.70 55339.95 88888.00 2007-07-21 07:10:04.500 202 12469.05 33.70 55339.93 88888.00 2007-07-21 07:10:04.625 202 12468.98 33.67 55339.93 88888.00 2007-07-21 07:10:04.750 202 12469.00 33.67 55339.97 88888.00 2007-07-21 07:10:04.875 202 12469.00 33.62 55339.95 88888.00 2007-07-21 07:10:05.000 202 12469.02 33.65 55339.93 88888.00 2007-07-21 07:10:05.125 202 12469.00 33.62 55339.93 88888.00 2007-07-21 07:10:05.250 202 12468.95 33.58 55339.93 88888.00 2007-07-21 07:10:05.375 202 12468.92 33.55 55339.93 88888.00 2007-07-21 07:10:05.500 202 12468.88 33.50 55339.95 88888.00 2007-07-21 07:10:05.625 202 12468.88 33.50 55339.93 88888.00 2007-07-21 07:10:05.750 202 12468.92 33.48 55339.95 88888.00 2007-07-21 07:10:05.875 202 12468.90 33.48 55339.95 88888.00 2007-07-21 07:10:06.000 202 12468.90 33.50 55339.95 88888.00 2007-07-21 07:10:06.125 202 12468.98 33.50 55339.93 88888.00 2007-07-21 07:10:06.250 202 12469.00 33.45 55339.93 88888.00 2007-07-21 07:10:06.375 202 12468.95 33.42 55339.93 88888.00 2007-07-21 07:10:06.500 202 12468.95 33.48 55339.93 88888.00 2007-07-21 07:10:06.625 202 12468.92 33.48 55339.95 88888.00 2007-07-21 07:10:06.750 202 12468.88 33.45 55339.95 88888.00 2007-07-21 07:10:06.875 202 12468.75 33.40 55339.93 88888.00 2007-07-21 07:10:07.000 202 12468.73 33.33 55339.95 88888.00 2007-07-21 07:10:07.125 202 12468.80 33.27 55339.95 88888.00 2007-07-21 07:10:07.250 202 12468.80 33.30 55340.00 88888.00 2007-07-21 07:10:07.375 202 12468.80 33.33 55339.97 88888.00 2007-07-21 07:10:07.500 202 12468.73 33.30 55340.00 88888.00 2007-07-21 07:10:07.625 202 12468.73 33.35 55340.00 88888.00 2007-07-21 07:10:07.750 202 12468.73 33.33 55340.00 88888.00 2007-07-21 07:10:07.875 202 12468.77 33.30 55340.00 88888.00 2007-07-21 07:10:08.000 202 12468.77 33.30 55339.97 88888.00 2007-07-21 07:10:08.125 202 12468.67 33.30 55339.97 88888.00 2007-07-21 07:10:08.250 202 12468.60 33.30 55339.97 88888.00 2007-07-21 07:10:08.375 202 12468.65 33.30 55340.00 88888.00 2007-07-21 07:10:08.500 202 12468.75 33.33 55340.00 88888.00 2007-07-21 07:10:08.625 202 12468.73 33.30 55340.00 88888.00 2007-07-21 07:10:08.750 202 12468.62 33.33 55340.00 88888.00 2007-07-21 07:10:08.875 202 12468.58 33.25 55339.97 88888.00 2007-07-21 07:10:09.000 202 12468.55 33.25 55340.00 88888.00 2007-07-21 07:10:09.125 202 12468.55 33.25 55339.97 88888.00 2007-07-21 07:10:09.250 202 12468.55 33.27 55339.97 88888.00 2007-07-21 07:10:09.375 202 12468.55 33.25 55339.97 88888.00 2007-07-21 07:10:09.500 202 12468.52 33.27 55340.00 88888.00 2007-07-21 07:10:09.625 202 12468.55 33.20 55340.00 88888.00 2007-07-21 07:10:09.750 202 12468.52 33.25 55340.00 88888.00 2007-07-21 07:10:09.875 202 12468.48 33.25 55340.00 88888.00 2007-07-21 07:10:10.000 202 12468.45 33.17 55339.97 88888.00 2007-07-21 07:10:10.125 202 12468.45 33.17 55340.00 88888.00 2007-07-21 07:10:10.250 202 12468.40 33.15 55339.97 88888.00 2007-07-21 07:10:10.375 202 12468.40 33.17 55340.00 88888.00 2007-07-21 07:10:10.500 202 12468.48 33.25 55340.00 88888.00 2007-07-21 07:10:10.625 202 12468.52 33.27 55340.00 88888.00 2007-07-21 07:10:10.750 202 12468.45 33.25 55339.97 88888.00 2007-07-21 07:10:10.875 202 12468.35 33.23 55339.97 88888.00 2007-07-21 07:10:11.000 202 12468.38 33.17 55339.97 88888.00 2007-07-21 07:10:11.125 202 12468.40 33.17 55339.95 88888.00 2007-07-21 07:10:11.250 202 12468.38 33.23 55339.95 88888.00 2007-07-21 07:10:11.375 202 12468.33 33.25 55340.00 88888.00 2007-07-21 07:10:11.500 202 12468.35 33.20 55339.97 88888.00 2007-07-21 07:10:11.625 202 12468.38 33.17 55339.95 88888.00 2007-07-21 07:10:11.750 202 12468.33 33.10 55339.95 88888.00 2007-07-21 07:10:11.875 202 12468.33 33.10 55339.97 88888.00 2007-07-21 07:10:12.000 202 12468.33 33.15 55339.95 88888.00 2007-07-21 07:10:12.125 202 12468.38 33.15 55339.95 88888.00 2007-07-21 07:10:12.250 202 12468.35 33.15 55339.95 88888.00 2007-07-21 07:10:12.375 202 12468.35 33.15 55339.95 88888.00 2007-07-21 07:10:12.500 202 12468.25 33.12 55339.95 88888.00 2007-07-21 07:10:12.625 202 12468.23 33.08 55339.97 88888.00 2007-07-21 07:10:12.750 202 12468.30 33.08 55339.93 88888.00 2007-07-21 07:10:12.875 202 12468.27 33.10 55339.95 88888.00 2007-07-21 07:10:13.000 202 12468.20 33.10 55339.97 88888.00 2007-07-21 07:10:13.125 202 12468.23 33.12 55340.00 88888.00 2007-07-21 07:10:13.250 202 12468.30 33.08 55340.00 88888.00 2007-07-21 07:10:13.375 202 12468.30 33.08 55339.97 88888.00 2007-07-21 07:10:13.500 202 12468.30 33.05 55339.97 88888.00 2007-07-21 07:10:13.625 202 12468.40 33.10 55340.00 88888.00 2007-07-21 07:10:13.750 202 12468.35 33.08 55340.00 88888.00 2007-07-21 07:10:13.875 202 12468.33 33.05 55340.00 88888.00 2007-07-21 07:10:14.000 202 12468.30 33.00 55339.97 88888.00 2007-07-21 07:10:14.125 202 12468.30 33.05 55339.97 88888.00 2007-07-21 07:10:14.250 202 12468.27 33.10 55339.97 88888.00 2007-07-21 07:10:14.375 202 12468.33 33.08 55339.95 88888.00 2007-07-21 07:10:14.500 202 12468.33 33.05 55339.97 88888.00 2007-07-21 07:10:14.625 202 12468.35 33.05 55339.95 88888.00 2007-07-21 07:10:14.750 202 12468.33 33.02 55339.95 88888.00 2007-07-21 07:10:14.875 202 12468.30 33.08 55339.95 88888.00 2007-07-21 07:10:15.000 202 12468.25 33.08 55339.95 88888.00 2007-07-21 07:10:15.125 202 12468.33 33.10 55339.97 88888.00 2007-07-21 07:10:15.250 202 12468.40 33.08 55339.95 88888.00 2007-07-21 07:10:15.375 202 12468.42 33.08 55339.93 88888.00 2007-07-21 07:10:15.500 202 12468.38 33.05 55339.95 88888.00 2007-07-21 07:10:15.625 202 12468.33 33.00 55339.95 88888.00 2007-07-21 07:10:15.750 202 12468.33 33.05 55339.97 88888.00 2007-07-21 07:10:15.875 202 12468.27 33.00 55339.97 88888.00 2007-07-21 07:10:16.000 202 12468.20 32.92 55339.95 88888.00 2007-07-21 07:10:16.125 202 12468.23 33.00 55339.97 88888.00 2007-07-21 07:10:16.250 202 12468.25 33.08 55339.97 88888.00 2007-07-21 07:10:16.375 202 12468.27 33.08 55339.97 88888.00 2007-07-21 07:10:16.500 202 12468.27 33.02 55339.95 88888.00 2007-07-21 07:10:16.625 202 12468.20 32.95 55339.95 88888.00 2007-07-21 07:10:16.750 202 12468.23 32.98 55339.95 88888.00 2007-07-21 07:10:16.875 202 12468.33 33.02 55339.90 88888.00 2007-07-21 07:10:17.000 202 12468.27 32.98 55339.88 88888.00 2007-07-21 07:10:17.125 202 12468.25 32.95 55339.90 88888.00 2007-07-21 07:10:17.250 202 12468.27 32.98 55339.93 88888.00 2007-07-21 07:10:17.375 202 12468.27 32.95 55339.90 88888.00 2007-07-21 07:10:17.500 202 12468.27 32.92 55339.93 88888.00 2007-07-21 07:10:17.625 202 12468.25 32.90 55339.95 88888.00 2007-07-21 07:10:17.750 202 12468.23 32.90 55339.93 88888.00 2007-07-21 07:10:17.875 202 12468.20 32.90 55339.90 88888.00 2007-07-21 07:10:18.000 202 12468.20 32.92 55339.93 88888.00 2007-07-21 07:10:18.125 202 12468.15 32.90 55339.93 88888.00 2007-07-21 07:10:18.250 202 12468.20 32.90 55339.93 88888.00 2007-07-21 07:10:18.375 202 12468.23 32.88 55339.93 88888.00 2007-07-21 07:10:18.500 202 12468.17 32.85 55339.90 88888.00 2007-07-21 07:10:18.625 202 12468.15 32.88 55339.95 88888.00 2007-07-21 07:10:18.750 202 12468.20 32.90 55339.97 88888.00 2007-07-21 07:10:18.875 202 12468.20 32.85 55339.93 88888.00 2007-07-21 07:10:19.000 202 12468.23 32.88 55339.90 88888.00 2007-07-21 07:10:19.125 202 12468.15 32.85 55339.90 88888.00 2007-07-21 07:10:19.250 202 12468.05 32.80 55339.90 88888.00 2007-07-21 07:10:19.375 202 12468.08 32.80 55339.93 88888.00 2007-07-21 07:10:19.500 202 12468.10 32.85 55339.95 88888.00 2007-07-21 07:10:19.625 202 12468.17 32.88 55339.93 88888.00 2007-07-21 07:10:19.750 202 12468.10 32.88 55339.90 88888.00 2007-07-21 07:10:19.875 202 12468.08 32.90 55339.93 88888.00 2007-07-21 07:10:20.000 202 12468.08 32.80 55339.90 88888.00 2007-07-21 07:10:20.125 202 12468.02 32.77 55339.93 88888.00 2007-07-21 07:10:20.250 202 12468.05 32.80 55339.93 88888.00 2007-07-21 07:10:20.375 202 12468.02 32.83 55339.90 88888.00 2007-07-21 07:10:20.500 202 12468.02 32.83 55339.90 88888.00 2007-07-21 07:10:20.625 202 12468.05 32.83 55339.88 88888.00 2007-07-21 07:10:20.750 202 12468.02 32.80 55339.88 88888.00 2007-07-21 07:10:20.875 202 12467.95 32.77 55339.85 88888.00 2007-07-21 07:10:21.000 202 12468.00 32.83 55339.88 88888.00 2007-07-21 07:10:21.125 202 12468.00 32.80 55339.88 88888.00 2007-07-21 07:10:21.250 202 12468.00 32.73 55339.82 88888.00 2007-07-21 07:10:21.375 202 12468.00 32.75 55339.82 88888.00 2007-07-21 07:10:21.500 202 12467.98 32.83 55339.88 88888.00 2007-07-21 07:10:21.625 202 12468.05 32.85 55339.90 88888.00 2007-07-21 07:10:21.750 202 12468.10 32.77 55339.88 88888.00 2007-07-21 07:10:21.875 202 12468.20 32.75 55339.88 88888.00 2007-07-21 07:10:22.000 202 12468.20 32.77 55339.88 88888.00 2007-07-21 07:10:22.125 202 12468.25 32.80 55339.90 88888.00 2007-07-21 07:10:22.250 202 12468.15 32.73 55339.85 88888.00 2007-07-21 07:10:22.375 202 12468.15 32.75 55339.85 88888.00 2007-07-21 07:10:22.500 202 12468.17 32.85 55339.82 88888.00 2007-07-21 07:10:22.625 202 12468.23 32.83 55339.82 88888.00 2007-07-21 07:10:22.750 202 12468.25 32.85 55339.85 88888.00 2007-07-21 07:10:22.875 202 12468.25 32.77 55339.82 88888.00 2007-07-21 07:10:23.000 202 12468.20 32.75 55339.82 88888.00 2007-07-21 07:10:23.125 202 12468.20 32.77 55339.82 88888.00 2007-07-21 07:10:23.250 202 12468.17 32.80 55339.82 88888.00 2007-07-21 07:10:23.375 202 12468.15 32.77 55339.80 88888.00 2007-07-21 07:10:23.500 202 12468.12 32.75 55339.82 88888.00 2007-07-21 07:10:23.625 202 12468.15 32.73 55339.80 88888.00 2007-07-21 07:10:23.750 202 12468.25 32.77 55339.82 88888.00 2007-07-21 07:10:23.875 202 12468.30 32.83 55339.80 88888.00 2007-07-21 07:10:24.000 202 12468.33 32.83 55339.78 88888.00 2007-07-21 07:10:24.125 202 12468.38 32.88 55339.80 88888.00 2007-07-21 07:10:24.250 202 12468.30 32.83 55339.80 88888.00 2007-07-21 07:10:24.375 202 12468.23 32.85 55339.82 88888.00 2007-07-21 07:10:24.500 202 12468.17 32.85 55339.80 88888.00 2007-07-21 07:10:24.625 202 12468.23 32.88 55339.82 88888.00 2007-07-21 07:10:24.750 202 12468.27 32.83 55339.82 88888.00 2007-07-21 07:10:24.875 202 12468.30 32.80 55339.80 88888.00 2007-07-21 07:10:25.000 202 12468.35 32.85 55339.80 88888.00 2007-07-21 07:10:25.125 202 12468.35 32.80 55339.80 88888.00 2007-07-21 07:10:25.250 202 12468.30 32.83 55339.80 88888.00 2007-07-21 07:10:25.375 202 12468.33 32.83 55339.78 88888.00 2007-07-21 07:10:25.500 202 12468.35 32.80 55339.78 88888.00 2007-07-21 07:10:25.625 202 12468.30 32.80 55339.78 88888.00 2007-07-21 07:10:25.750 202 12468.30 32.83 55339.78 88888.00 2007-07-21 07:10:25.875 202 12468.35 32.80 55339.78 88888.00 2007-07-21 07:10:26.000 202 12468.38 32.83 55339.78 88888.00 2007-07-21 07:10:26.125 202 12468.40 32.85 55339.78 88888.00 2007-07-21 07:10:26.250 202 12468.30 32.80 55339.72 88888.00 2007-07-21 07:10:26.375 202 12468.33 32.80 55339.72 88888.00 2007-07-21 07:10:26.500 202 12468.33 32.83 55339.75 88888.00 2007-07-21 07:10:26.625 202 12468.27 32.80 55339.75 88888.00 2007-07-21 07:10:26.750 202 12468.27 32.83 55339.75 88888.00 2007-07-21 07:10:26.875 202 12468.33 32.83 55339.72 88888.00 2007-07-21 07:10:27.000 202 12468.38 32.85 55339.75 88888.00 2007-07-21 07:10:27.125 202 12468.33 32.83 55339.78 88888.00 2007-07-21 07:10:27.250 202 12468.30 32.77 55339.72 88888.00 2007-07-21 07:10:27.375 202 12468.33 32.77 55339.70 88888.00 2007-07-21 07:10:27.500 202 12468.35 32.83 55339.75 88888.00 2007-07-21 07:10:27.625 202 12468.38 32.80 55339.72 88888.00 2007-07-21 07:10:27.750 202 12468.33 32.77 55339.72 88888.00 2007-07-21 07:10:27.875 202 12468.33 32.70 55339.72 88888.00 2007-07-21 07:10:28.000 202 12468.30 32.73 55339.70 88888.00 2007-07-21 07:10:28.125 202 12468.35 32.73 55339.75 88888.00 2007-07-21 07:10:28.250 202 12468.40 32.67 55339.75 88888.00 2007-07-21 07:10:28.375 202 12468.40 32.73 55339.72 88888.00 2007-07-21 07:10:28.500 202 12468.30 32.80 55339.70 88888.00 2007-07-21 07:10:28.625 202 12468.30 32.83 55339.72 88888.00 2007-07-21 07:10:28.750 202 12468.38 32.80 55339.75 88888.00 2007-07-21 07:10:28.875 202 12468.38 32.77 55339.75 88888.00 2007-07-21 07:10:29.000 202 12468.38 32.75 55339.70 88888.00 2007-07-21 07:10:29.125 202 12468.40 32.73 55339.75 88888.00 2007-07-21 07:10:29.250 202 12468.33 32.73 55339.78 88888.00 2007-07-21 07:10:29.375 202 12468.35 32.73 55339.75 88888.00 2007-07-21 07:10:29.500 202 12468.35 32.75 55339.72 88888.00 2007-07-21 07:10:29.625 202 12468.33 32.70 55339.70 88888.00 2007-07-21 07:10:29.750 202 12468.30 32.73 55339.70 88888.00 2007-07-21 07:10:29.875 202 12468.35 32.75 55339.70 88888.00 2007-07-21 07:10:30.000 202 12468.35 32.73 55339.65 88888.00 2007-07-21 07:10:30.125 202 12468.35 32.67 55339.65 88888.00 2007-07-21 07:10:30.250 202 12468.30 32.62 55339.68 88888.00 2007-07-21 07:10:30.375 202 12468.30 32.67 55339.68 88888.00 2007-07-21 07:10:30.500 202 12468.30 32.70 55339.65 88888.00 2007-07-21 07:10:30.625 202 12468.35 32.67 55339.65 88888.00 2007-07-21 07:10:30.750 202 12468.40 32.67 55339.68 88888.00 2007-07-21 07:10:30.875 202 12468.35 32.67 55339.68 88888.00 2007-07-21 07:10:31.000 202 12468.38 32.67 55339.65 88888.00 2007-07-21 07:10:31.125 202 12468.38 32.62 55339.68 88888.00 2007-07-21 07:10:31.250 202 12468.33 32.60 55339.65 88888.00 2007-07-21 07:10:31.375 202 12468.35 32.62 55339.62 88888.00 2007-07-21 07:10:31.500 202 12468.33 32.67 55339.65 88888.00 2007-07-21 07:10:31.625 202 12468.30 32.62 55339.68 88888.00 2007-07-21 07:10:31.750 202 12468.42 32.62 55339.70 88888.00 2007-07-21 07:10:31.875 202 12468.42 32.62 55339.68 88888.00 2007-07-21 07:10:32.000 202 12468.38 32.65 55339.70 88888.00 2007-07-21 07:10:32.125 202 12468.35 32.67 55339.70 88888.00 2007-07-21 07:10:32.250 202 12468.33 32.55 55339.68 88888.00 2007-07-21 07:10:32.375 202 12468.25 32.50 55339.62 88888.00 2007-07-21 07:10:32.500 202 12468.23 32.55 55339.65 88888.00 2007-07-21 07:10:32.625 202 12468.20 32.58 55339.70 88888.00 2007-07-21 07:10:32.750 202 12468.20 32.58 55339.68 88888.00 2007-07-21 07:10:32.875 202 12468.20 32.55 55339.68 88888.00 2007-07-21 07:10:33.000 202 12468.23 32.55 55339.65 88888.00 2007-07-21 07:10:33.125 202 12468.17 32.55 55339.65 88888.00 2007-07-21 07:10:33.250 202 12468.12 32.55 55339.65 88888.00 2007-07-21 07:10:33.375 202 12468.25 32.58 55339.68 88888.00 2007-07-21 07:10:33.500 202 12468.30 32.60 55339.68 88888.00 2007-07-21 07:10:33.625 202 12468.27 32.60 55339.65 88888.00 2007-07-21 07:10:33.750 202 12468.23 32.52 55339.65 88888.00 2007-07-21 07:10:33.875 202 12468.17 32.55 55339.65 88888.00 2007-07-21 07:10:34.000 202 12468.20 32.55 55339.65 88888.00 2007-07-21 07:10:34.125 202 12468.17 32.58 55339.68 88888.00 2007-07-21 07:10:34.250 202 12468.12 32.58 55339.70 88888.00 2007-07-21 07:10:34.375 202 12468.12 32.50 55339.68 88888.00 2007-07-21 07:10:34.500 202 12468.05 32.50 55339.65 88888.00 2007-07-21 07:10:34.625 202 12468.10 32.58 55339.68 88888.00 2007-07-21 07:10:34.750 202 12468.12 32.62 55339.70 88888.00 2007-07-21 07:10:34.875 202 12468.08 32.52 55339.62 88888.00 2007-07-21 07:10:35.000 202 12468.08 32.48 55339.62 88888.00 2007-07-21 07:10:35.125 202 12468.12 32.48 55339.62 88888.00 2007-07-21 07:10:35.250 202 12468.00 32.45 55339.62 88888.00 2007-07-21 07:10:35.375 202 12467.95 32.45 55339.62 88888.00 2007-07-21 07:10:35.500 202 12467.98 32.45 55339.60 88888.00 2007-07-21 07:10:35.625 202 12468.00 32.50 55339.57 88888.00 2007-07-21 07:10:35.750 202 12468.08 32.50 55339.55 88888.00 2007-07-21 07:10:35.875 202 12468.15 32.50 55339.60 88888.00 2007-07-21 07:10:36.000 202 12468.12 32.48 55339.60 88888.00 2007-07-21 07:10:36.125 202 12468.12 32.48 55339.60 88888.00 2007-07-21 07:10:36.250 202 12468.02 32.48 55339.60 88888.00 2007-07-21 07:10:36.375 202 12468.02 32.45 55339.62 88888.00 2007-07-21 07:10:36.500 202 12468.02 32.45 55339.60 88888.00 2007-07-21 07:10:36.625 202 12468.00 32.42 55339.62 88888.00 2007-07-21 07:10:36.750 202 12467.95 32.42 55339.62 88888.00 2007-07-21 07:10:36.875 202 12467.92 32.35 55339.62 88888.00 2007-07-21 07:10:37.000 202 12467.88 32.38 55339.60 88888.00 2007-07-21 07:10:37.125 202 12467.83 32.40 55339.60 88888.00 2007-07-21 07:10:37.250 202 12467.83 32.30 55339.62 88888.00 2007-07-21 07:10:37.375 202 12467.88 32.33 55339.62 88888.00 2007-07-21 07:10:37.500 202 12467.83 32.38 55339.62 88888.00 2007-07-21 07:10:37.625 202 12467.77 32.33 55339.60 88888.00 2007-07-21 07:10:37.750 202 12467.77 32.35 55339.57 88888.00 2007-07-21 07:10:37.875 202 12467.70 32.30 55339.55 88888.00 2007-07-21 07:10:38.000 202 12467.67 32.30 55339.57 88888.00 2007-07-21 07:10:38.125 202 12467.70 32.35 55339.57 88888.00 2007-07-21 07:10:38.250 202 12467.70 32.33 55339.60 88888.00 2007-07-21 07:10:38.375 202 12467.73 32.33 55339.60 88888.00 2007-07-21 07:10:38.500 202 12467.73 32.30 55339.60 88888.00 2007-07-21 07:10:38.625 202 12467.75 32.35 55339.62 88888.00 2007-07-21 07:10:38.750 202 12467.70 32.33 55339.60 88888.00 2007-07-21 07:10:38.875 202 12467.58 32.23 55339.60 88888.00 2007-07-21 07:10:39.000 202 12467.62 32.20 55339.62 88888.00 2007-07-21 07:10:39.125 202 12467.65 32.23 55339.62 88888.00 2007-07-21 07:10:39.250 202 12467.60 32.23 55339.62 88888.00 2007-07-21 07:10:39.375 202 12467.65 32.25 55339.65 88888.00 2007-07-21 07:10:39.500 202 12467.67 32.27 55339.65 88888.00 2007-07-21 07:10:39.625 202 12467.67 32.25 55339.60 88888.00 2007-07-21 07:10:39.750 202 12467.70 32.25 55339.60 88888.00 2007-07-21 07:10:39.875 202 12467.62 32.27 55339.60 88888.00 2007-07-21 07:10:40.000 202 12467.58 32.23 55339.57 88888.00 2007-07-21 07:10:40.125 202 12467.50 32.17 55339.60 88888.00 2007-07-21 07:10:40.250 202 12467.52 32.17 55339.60 88888.00 2007-07-21 07:10:40.375 202 12467.58 32.20 55339.60 88888.00 2007-07-21 07:10:40.500 202 12467.55 32.20 55339.60 88888.00 2007-07-21 07:10:40.625 202 12467.50 32.20 55339.60 88888.00 2007-07-21 07:10:40.750 202 12467.42 32.17 55339.60 88888.00 2007-07-21 07:10:40.875 202 12467.40 32.12 55339.57 88888.00 2007-07-21 07:10:41.000 202 12467.40 32.10 55339.55 88888.00 2007-07-21 07:10:41.125 202 12467.35 32.12 55339.57 88888.00 2007-07-21 07:10:41.250 202 12467.30 32.10 55339.55 88888.00 2007-07-21 07:10:41.375 202 12467.33 32.12 55339.57 88888.00 2007-07-21 07:10:41.500 202 12467.33 32.20 55339.62 88888.00 2007-07-21 07:10:41.625 202 12467.38 32.17 55339.55 88888.00 2007-07-21 07:10:41.750 202 12467.30 32.10 55339.55 88888.00 2007-07-21 07:10:41.875 202 12467.23 32.08 55339.57 88888.00 2007-07-21 07:10:42.000 202 12467.25 32.12 55339.60 88888.00 2007-07-21 07:10:42.125 202 12467.25 32.12 55339.57 88888.00 2007-07-21 07:10:42.250 202 12467.17 32.05 55339.57 88888.00 2007-07-21 07:10:42.375 202 12467.17 32.05 55339.55 88888.00 2007-07-21 07:10:42.500 202 12467.10 32.08 55339.53 88888.00 2007-07-21 07:10:42.625 202 12467.10 32.05 55339.55 88888.00 2007-07-21 07:10:42.750 202 12467.10 32.05 55339.57 88888.00 2007-07-21 07:10:42.875 202 12467.17 32.05 55339.60 88888.00 2007-07-21 07:10:43.000 202 12467.10 32.05 55339.55 88888.00 2007-07-21 07:10:43.125 202 12467.05 32.02 55339.57 88888.00 2007-07-21 07:10:43.250 202 12466.98 32.02 55339.57 88888.00 2007-07-21 07:10:43.375 202 12466.95 32.00 55339.53 88888.00 2007-07-21 07:10:43.500 202 12466.95 32.02 55339.53 88888.00 2007-07-21 07:10:43.625 202 12467.00 32.05 55339.55 88888.00 2007-07-21 07:10:43.750 202 12466.90 32.00 55339.53 88888.00 2007-07-21 07:10:43.875 202 12466.95 32.02 55339.55 88888.00 2007-07-21 07:10:44.000 202 12467.00 32.05 55339.53 88888.00 2007-07-21 07:10:44.125 202 12466.98 32.00 55339.50 88888.00 2007-07-21 07:10:44.250 202 12466.95 31.98 55339.53 88888.00 2007-07-21 07:10:44.375 202 12466.95 32.00 55339.53 88888.00 2007-07-21 07:10:44.500 202 12466.90 32.02 55339.53 88888.00 2007-07-21 07:10:44.625 202 12466.85 32.00 55339.53 88888.00 2007-07-21 07:10:44.750 202 12466.80 31.95 55339.47 88888.00 2007-07-21 07:10:44.875 202 12466.88 31.98 55339.47 88888.00 2007-07-21 07:10:45.000 202 12466.90 31.98 55339.50 88888.00 2007-07-21 07:10:45.125 202 12466.80 31.98 55339.50 88888.00 2007-07-21 07:10:45.250 202 12466.85 32.00 55339.50 88888.00 2007-07-21 07:10:45.375 202 12466.85 32.02 55339.50 88888.00 2007-07-21 07:10:45.500 202 12466.83 32.00 55339.47 88888.00 2007-07-21 07:10:45.625 202 12466.77 31.98 55339.43 88888.00 2007-07-21 07:10:45.750 202 12466.75 31.98 55339.47 88888.00 2007-07-21 07:10:45.875 202 12466.75 32.00 55339.53 88888.00 2007-07-21 07:10:46.000 202 12466.77 31.98 55339.53 88888.00 2007-07-21 07:10:46.125 202 12466.70 32.00 55339.53 88888.00 2007-07-21 07:10:46.250 202 12466.55 31.90 55339.45 88888.00 2007-07-21 07:10:46.375 202 12466.55 31.88 55339.43 88888.00 2007-07-21 07:10:46.500 202 12466.62 31.80 55339.45 88888.00 2007-07-21 07:10:46.625 202 12466.65 31.85 55339.50 88888.00 2007-07-21 07:10:46.750 202 12466.65 31.85 55339.47 88888.00 2007-07-21 07:10:46.875 202 12466.60 31.85 55339.43 88888.00 2007-07-21 07:10:47.000 202 12466.58 31.82 55339.38 88888.00 2007-07-21 07:10:47.125 202 12466.67 31.88 55339.45 88888.00 2007-07-21 07:10:47.250 202 12466.67 31.93 55339.45 88888.00 2007-07-21 07:10:47.375 202 12466.52 31.82 55339.40 88888.00 2007-07-21 07:10:47.500 202 12466.45 31.80 55339.43 88888.00 2007-07-21 07:10:47.625 202 12466.50 31.85 55339.47 88888.00 2007-07-21 07:10:47.750 202 12466.60 31.88 55339.43 88888.00 2007-07-21 07:10:47.875 202 12466.62 31.90 55339.40 88888.00 2007-07-21 07:10:48.000 202 12466.60 31.93 55339.40 88888.00 2007-07-21 07:10:48.125 202 12466.52 31.90 55339.40 88888.00 2007-07-21 07:10:48.250 202 12466.48 31.85 55339.40 88888.00 2007-07-21 07:10:48.375 202 12466.42 31.80 55339.38 88888.00 2007-07-21 07:10:48.500 202 12466.38 31.85 55339.35 88888.00 2007-07-21 07:10:48.625 202 12466.38 31.93 55339.40 88888.00 2007-07-21 07:10:48.750 202 12466.35 31.90 55339.43 88888.00 2007-07-21 07:10:48.875 202 12466.35 31.88 55339.40 88888.00 2007-07-21 07:10:49.000 202 12466.35 31.85 55339.40 88888.00 2007-07-21 07:10:49.125 202 12466.35 31.90 55339.43 88888.00 2007-07-21 07:10:49.250 202 12466.33 31.85 55339.40 88888.00 2007-07-21 07:10:49.375 202 12466.27 31.80 55339.38 88888.00 2007-07-21 07:10:49.500 202 12466.23 31.82 55339.38 88888.00 2007-07-21 07:10:49.625 202 12466.27 31.82 55339.40 88888.00 2007-07-21 07:10:49.750 202 12466.33 31.82 55339.38 88888.00 2007-07-21 07:10:49.875 202 12466.25 31.75 55339.32 88888.00 2007-07-21 07:10:50.000 202 12466.20 31.77 55339.35 88888.00 2007-07-21 07:10:50.125 202 12466.27 31.80 55339.38 88888.00 2007-07-21 07:10:50.250 202 12466.25 31.80 55339.35 88888.00 2007-07-21 07:10:50.375 202 12466.23 31.82 55339.38 88888.00 2007-07-21 07:10:50.500 202 12466.23 31.80 55339.38 88888.00 2007-07-21 07:10:50.625 202 12466.30 31.77 55339.38 88888.00 2007-07-21 07:10:50.750 202 12466.35 31.82 55339.38 88888.00 2007-07-21 07:10:50.875 202 12466.35 31.82 55339.38 88888.00 2007-07-21 07:10:51.000 202 12466.20 31.75 55339.35 88888.00 2007-07-21 07:10:51.125 202 12466.08 31.73 55339.32 88888.00 2007-07-21 07:10:51.250 202 12466.02 31.75 55339.32 88888.00 2007-07-21 07:10:51.375 202 12466.05 31.80 55339.35 88888.00 2007-07-21 07:10:51.500 202 12466.02 31.75 55339.30 88888.00 2007-07-21 07:10:51.625 202 12465.98 31.75 55339.30 88888.00 2007-07-21 07:10:51.750 202 12466.00 31.77 55339.30 88888.00 2007-07-21 07:10:51.875 202 12465.95 31.77 55339.28 88888.00 2007-07-21 07:10:52.000 202 12465.95 31.80 55339.28 88888.00 2007-07-21 07:10:52.125 202 12466.00 31.85 55339.30 88888.00 2007-07-21 07:10:52.250 202 12465.95 31.82 55339.28 88888.00 2007-07-21 07:10:52.375 202 12466.00 31.82 55339.28 88888.00 2007-07-21 07:10:52.500 202 12465.98 31.75 55339.25 88888.00 2007-07-21 07:10:52.625 202 12465.88 31.75 55339.25 88888.00 2007-07-21 07:10:52.750 202 12465.85 31.73 55339.25 88888.00 2007-07-21 07:10:52.875 202 12465.88 31.73 55339.25 88888.00 2007-07-21 07:10:53.000 202 12465.90 31.70 55339.22 88888.00 2007-07-21 07:10:53.125 202 12465.85 31.73 55339.25 88888.00 2007-07-21 07:10:53.250 202 12465.80 31.65 55339.20 88888.00 2007-07-21 07:10:53.375 202 12465.80 31.68 55339.22 88888.00 2007-07-21 07:10:53.500 202 12465.77 31.73 55339.22 88888.00 2007-07-21 07:10:53.625 202 12465.77 31.73 55339.20 88888.00 2007-07-21 07:10:53.750 202 12465.77 31.73 55339.20 88888.00 2007-07-21 07:10:53.875 202 12465.83 31.73 55339.20 88888.00 2007-07-21 07:10:54.000 202 12465.85 31.75 55339.18 88888.00 2007-07-21 07:10:54.125 202 12465.77 31.73 55339.20 88888.00 2007-07-21 07:10:54.250 202 12465.75 31.73 55339.20 88888.00 2007-07-21 07:10:54.375 202 12465.83 31.70 55339.20 88888.00 2007-07-21 07:10:54.500 202 12465.83 31.68 55339.20 88888.00 2007-07-21 07:10:54.625 202 12465.77 31.73 55339.20 88888.00 2007-07-21 07:10:54.750 202 12465.73 31.77 55339.20 88888.00 2007-07-21 07:10:54.875 202 12465.75 31.77 55339.18 88888.00 2007-07-21 07:10:55.000 202 12465.75 31.75 55339.18 88888.00 2007-07-21 07:10:55.125 202 12465.70 31.73 55339.18 88888.00 2007-07-21 07:10:55.250 202 12465.65 31.68 55339.12 88888.00 2007-07-21 07:10:55.375 202 12465.60 31.62 55339.10 88888.00 2007-07-21 07:10:55.500 202 12465.62 31.68 55339.10 88888.00 2007-07-21 07:10:55.625 202 12465.55 31.68 55339.10 88888.00 2007-07-21 07:10:55.750 202 12465.52 31.68 55339.10 88888.00 2007-07-21 07:10:55.875 202 12465.50 31.70 55339.10 88888.00 2007-07-21 07:10:56.000 202 12465.52 31.70 55339.10 88888.00 2007-07-21 07:10:56.125 202 12465.50 31.68 55339.10 88888.00 2007-07-21 07:10:56.250 202 12465.48 31.68 55339.10 88888.00 2007-07-21 07:10:56.375 202 12465.50 31.73 55339.07 88888.00 2007-07-21 07:10:56.500 202 12465.50 31.80 55339.10 88888.00 2007-07-21 07:10:56.625 202 12465.50 31.85 55339.12 88888.00 2007-07-21 07:10:56.750 202 12465.42 31.80 55339.07 88888.00 2007-07-21 07:10:56.875 202 12465.35 31.70 55339.03 88888.00 2007-07-21 07:10:57.000 202 12465.33 31.68 55339.00 88888.00 2007-07-21 07:10:57.125 202 12465.35 31.70 55339.03 88888.00 2007-07-21 07:10:57.250 202 12465.30 31.70 55339.07 88888.00 2007-07-21 07:10:57.375 202 12465.38 31.73 55339.05 88888.00 2007-07-21 07:10:57.500 202 12465.33 31.70 55339.00 88888.00 2007-07-21 07:10:57.625 202 12465.30 31.73 55338.97 88888.00 2007-07-21 07:10:57.750 202 12465.35 31.77 55338.97 88888.00 2007-07-21 07:10:57.875 202 12465.35 31.75 55339.03 88888.00 2007-07-21 07:10:58.000 202 12465.27 31.77 55339.03 88888.00 2007-07-21 07:10:58.125 202 12465.27 31.77 55339.00 88888.00 2007-07-21 07:10:58.250 202 12465.27 31.73 55339.00 88888.00 2007-07-21 07:10:58.375 202 12465.27 31.73 55338.97 88888.00 2007-07-21 07:10:58.500 202 12465.20 31.77 55338.95 88888.00 2007-07-21 07:10:58.625 202 12465.20 31.77 55338.95 88888.00 2007-07-21 07:10:58.750 202 12465.23 31.82 55338.97 88888.00 2007-07-21 07:10:58.875 202 12465.27 31.80 55338.95 88888.00 2007-07-21 07:10:59.000 202 12465.17 31.77 55338.95 88888.00 2007-07-21 07:10:59.125 202 12465.17 31.80 55338.95 88888.00 2007-07-21 07:10:59.250 202 12465.20 31.80 55338.95 88888.00 2007-07-21 07:10:59.375 202 12465.20 31.73 55338.90 88888.00 2007-07-21 07:10:59.500 202 12465.15 31.68 55338.90 88888.00 2007-07-21 07:10:59.625 202 12465.20 31.77 55338.95 88888.00 2007-07-21 07:10:59.750 202 12465.17 31.75 55338.93 88888.00 2007-07-21 07:10:59.875 202 12465.08 31.73 55338.85 88888.00 2007-07-21 07:11:00.000 202 12465.05 31.73 55338.82 88888.00 2007-07-21 07:11:00.125 202 12465.05 31.77 55338.90 88888.00 2007-07-21 07:11:00.250 202 12465.02 31.77 55338.88 88888.00 2007-07-21 07:11:00.375 202 12465.00 31.75 55338.85 88888.00 2007-07-21 07:11:00.500 202 12465.05 31.75 55338.85 88888.00 2007-07-21 07:11:00.625 202 12465.05 31.75 55338.85 88888.00 2007-07-21 07:11:00.750 202 12465.05 31.73 55338.85 88888.00 2007-07-21 07:11:00.875 202 12465.08 31.73 55338.88 88888.00 2007-07-21 07:11:01.000 202 12465.10 31.80 55338.93 88888.00 2007-07-21 07:11:01.125 202 12465.12 31.80 55338.88 88888.00 2007-07-21 07:11:01.250 202 12464.95 31.62 55338.80 88888.00 2007-07-21 07:11:01.375 202 12464.88 31.68 55338.78 88888.00 2007-07-21 07:11:01.500 202 12464.88 31.70 55338.82 88888.00 2007-07-21 07:11:01.625 202 12464.88 31.75 55338.82 88888.00 2007-07-21 07:11:01.750 202 12464.90 31.75 55338.82 88888.00 2007-07-21 07:11:01.875 202 12464.85 31.73 55338.82 88888.00 2007-07-21 07:11:02.000 202 12464.75 31.77 55338.80 88888.00 2007-07-21 07:11:02.125 202 12464.80 31.77 55338.85 88888.00 2007-07-21 07:11:02.250 202 12464.90 31.80 55338.85 88888.00 2007-07-21 07:11:02.375 202 12464.92 31.77 55338.82 88888.00 2007-07-21 07:11:02.500 202 12464.85 31.77 55338.82 88888.00 2007-07-21 07:11:02.625 202 12464.80 31.80 55338.82 88888.00 2007-07-21 07:11:02.750 202 12464.77 31.82 55338.78 88888.00 2007-07-21 07:11:02.875 202 12464.77 31.77 55338.75 88888.00 2007-07-21 07:11:03.000 202 12464.77 31.80 55338.72 88888.00 2007-07-21 07:11:03.125 202 12464.83 31.85 55338.75 88888.00 2007-07-21 07:11:03.250 202 12464.80 31.75 55338.72 88888.00 2007-07-21 07:11:03.375 202 12464.80 31.77 55338.72 88888.00 2007-07-21 07:11:03.500 202 12464.75 31.82 55338.72 88888.00 2007-07-21 07:11:03.625 202 12464.70 31.80 55338.70 88888.00 2007-07-21 07:11:03.750 202 12464.73 31.77 55338.70 88888.00 2007-07-21 07:11:03.875 202 12464.70 31.75 55338.68 88888.00 2007-07-21 07:11:04.000 202 12464.65 31.75 55338.65 88888.00 2007-07-21 07:11:04.125 202 12464.65 31.80 55338.68 88888.00 2007-07-21 07:11:04.250 202 12464.67 31.85 55338.68 88888.00 2007-07-21 07:11:04.375 202 12464.70 31.82 55338.65 88888.00 2007-07-21 07:11:04.500 202 12464.65 31.77 55338.62 88888.00 2007-07-21 07:11:04.625 202 12464.55 31.70 55338.60 88888.00 2007-07-21 07:11:04.750 202 12464.55 31.73 55338.62 88888.00 2007-07-21 07:11:04.875 202 12464.55 31.77 55338.62 88888.00 2007-07-21 07:11:05.000 202 12464.60 31.82 55338.62 88888.00 2007-07-21 07:11:05.125 202 12464.58 31.75 55338.57 88888.00 2007-07-21 07:11:05.250 202 12464.50 31.68 55338.55 88888.00 2007-07-21 07:11:05.375 202 12464.58 31.70 55338.57 88888.00 2007-07-21 07:11:05.500 202 12464.60 31.73 55338.55 88888.00 2007-07-21 07:11:05.625 202 12464.55 31.75 55338.55 88888.00 2007-07-21 07:11:05.750 202 12464.52 31.80 55338.55 88888.00 2007-07-21 07:11:05.875 202 12464.52 31.80 55338.57 88888.00 2007-07-21 07:11:06.000 202 12464.50 31.77 55338.55 88888.00 2007-07-21 07:11:06.125 202 12464.48 31.77 55338.53 88888.00 2007-07-21 07:11:06.250 202 12464.48 31.75 55338.53 88888.00 2007-07-21 07:11:06.375 202 12464.55 31.77 55338.53 88888.00 2007-07-21 07:11:06.500 202 12464.50 31.77 55338.50 88888.00 2007-07-21 07:11:06.625 202 12464.48 31.80 55338.50 88888.00 2007-07-21 07:11:06.750 202 12464.52 31.85 55338.50 88888.00 2007-07-21 07:11:06.875 202 12464.55 31.85 55338.53 88888.00 2007-07-21 07:11:07.000 202 12464.55 31.80 55338.47 88888.00 2007-07-21 07:11:07.125 202 12464.48 31.77 55338.47 88888.00 2007-07-21 07:11:07.250 202 12464.38 31.80 55338.47 88888.00 2007-07-21 07:11:07.375 202 12464.38 31.82 55338.47 88888.00 2007-07-21 07:11:07.500 202 12464.45 31.85 55338.47 88888.00 2007-07-21 07:11:07.625 202 12464.40 31.77 55338.45 88888.00 2007-07-21 07:11:07.750 202 12464.35 31.75 55338.43 88888.00 2007-07-21 07:11:07.875 202 12464.33 31.70 55338.43 88888.00 2007-07-21 07:11:08.000 202 12464.27 31.70 55338.43 88888.00 2007-07-21 07:11:08.125 202 12464.42 31.77 55338.45 88888.00 2007-07-21 07:11:08.250 202 12464.40 31.82 55338.45 88888.00 2007-07-21 07:11:08.375 202 12464.40 31.85 55338.40 88888.00 2007-07-21 07:11:08.500 202 12464.38 31.80 55338.38 88888.00 2007-07-21 07:11:08.625 202 12464.38 31.82 55338.40 88888.00 2007-07-21 07:11:08.750 202 12464.33 31.82 55338.43 88888.00 2007-07-21 07:11:08.875 202 12464.27 31.82 55338.40 88888.00 2007-07-21 07:11:09.000 202 12464.33 31.77 55338.38 88888.00 2007-07-21 07:11:09.125 202 12464.30 31.82 55338.38 88888.00 2007-07-21 07:11:09.250 202 12464.30 31.88 55338.38 88888.00 2007-07-21 07:11:09.375 202 12464.33 31.88 55338.38 88888.00 2007-07-21 07:11:09.500 202 12464.33 31.88 55338.40 88888.00 2007-07-21 07:11:09.625 202 12464.25 31.82 55338.35 88888.00 2007-07-21 07:11:09.750 202 12464.23 31.80 55338.38 88888.00 2007-07-21 07:11:09.875 202 12464.20 31.77 55338.32 88888.00 2007-07-21 07:11:10.000 202 12464.23 31.82 55338.30 88888.00 2007-07-21 07:11:10.125 202 12464.33 31.88 55338.30 88888.00 2007-07-21 07:11:10.250 202 12464.30 31.85 55338.32 88888.00 2007-07-21 07:11:10.375 202 12464.33 31.85 55338.30 88888.00 2007-07-21 07:11:10.500 202 12464.25 31.80 55338.32 88888.00 2007-07-21 07:11:10.625 202 12464.25 31.80 55338.32 88888.00 2007-07-21 07:11:10.750 202 12464.25 31.85 55338.30 88888.00 2007-07-21 07:11:10.875 202 12464.27 31.82 55338.30 88888.00 2007-07-21 07:11:11.000 202 12464.27 31.82 55338.28 88888.00 2007-07-21 07:11:11.125 202 12464.27 31.80 55338.28 88888.00 2007-07-21 07:11:11.250 202 12464.20 31.80 55338.25 88888.00 2007-07-21 07:11:11.375 202 12464.20 31.77 55338.25 88888.00 2007-07-21 07:11:11.500 202 12464.17 31.77 55338.28 88888.00 2007-07-21 07:11:11.625 202 12464.17 31.77 55338.25 88888.00 2007-07-21 07:11:11.750 202 12464.15 31.80 55338.25 88888.00 2007-07-21 07:11:11.875 202 12464.12 31.82 55338.25 88888.00 2007-07-21 07:11:12.000 202 12464.20 31.85 55338.25 88888.00 2007-07-21 07:11:12.125 202 12464.25 31.90 55338.22 88888.00 2007-07-21 07:11:12.250 202 12464.25 31.90 55338.25 88888.00 2007-07-21 07:11:12.375 202 12464.15 31.85 55338.20 88888.00 2007-07-21 07:11:12.500 202 12464.02 31.82 55338.20 88888.00 2007-07-21 07:11:12.625 202 12464.02 31.90 55338.25 88888.00 2007-07-21 07:11:12.750 202 12464.10 31.90 55338.22 88888.00 2007-07-21 07:11:12.875 202 12464.12 31.80 55338.18 88888.00 2007-07-21 07:11:13.000 202 12464.12 31.82 55338.18 88888.00 2007-07-21 07:11:13.125 202 12464.15 31.82 55338.20 88888.00 2007-07-21 07:11:13.250 202 12464.02 31.80 55338.20 88888.00 2007-07-21 07:11:13.375 202 12463.95 31.85 55338.15 88888.00 2007-07-21 07:11:13.500 202 12463.98 31.82 55338.15 88888.00 2007-07-21 07:11:13.625 202 12464.10 31.85 55338.20 88888.00 2007-07-21 07:11:13.750 202 12464.10 31.90 55338.15 88888.00 2007-07-21 07:11:13.875 202 12464.05 31.93 55338.10 88888.00 2007-07-21 07:11:14.000 202 12464.02 31.85 55338.10 88888.00 2007-07-21 07:11:14.125 202 12464.02 31.85 55338.15 88888.00 2007-07-21 07:11:14.250 202 12464.05 31.85 55338.15 88888.00 2007-07-21 07:11:14.375 202 12464.12 31.82 55338.07 88888.00 2007-07-21 07:11:14.500 202 12464.08 31.85 55338.07 88888.00 2007-07-21 07:11:14.625 202 12464.05 31.80 55338.07 88888.00 2007-07-21 07:11:14.750 202 12464.05 31.82 55338.10 88888.00 2007-07-21 07:11:14.875 202 12464.02 31.93 55338.10 88888.00 2007-07-21 07:11:15.000 202 12464.00 31.95 55338.05 88888.00 2007-07-21 07:11:15.125 202 12463.92 31.95 55338.05 88888.00 2007-07-21 07:11:15.250 202 12463.90 31.90 55338.05 88888.00 2007-07-21 07:11:15.375 202 12463.98 31.88 55338.03 88888.00 2007-07-21 07:11:15.500 202 12463.98 31.90 55338.05 88888.00 2007-07-21 07:11:15.625 202 12463.98 31.88 55338.03 88888.00 2007-07-21 07:11:15.750 202 12463.95 31.90 55338.00 88888.00 2007-07-21 07:11:15.875 202 12463.85 31.85 55337.97 88888.00 2007-07-21 07:11:16.000 202 12463.85 31.85 55338.00 88888.00 2007-07-21 07:11:16.125 202 12463.85 31.88 55337.97 88888.00 2007-07-21 07:11:16.250 202 12463.83 31.88 55337.97 88888.00 2007-07-21 07:11:16.375 202 12463.92 31.90 55338.00 88888.00 2007-07-21 07:11:16.500 202 12464.00 31.90 55338.00 88888.00 2007-07-21 07:11:16.625 202 12464.02 31.95 55337.97 88888.00 2007-07-21 07:11:16.750 202 12464.02 31.95 55337.97 88888.00 2007-07-21 07:11:16.875 202 12464.00 31.93 55337.95 88888.00 2007-07-21 07:11:17.000 202 12464.00 31.95 55337.97 88888.00 2007-07-21 07:11:17.125 202 12463.98 31.93 55337.97 88888.00 2007-07-21 07:11:17.250 202 12463.85 31.98 55337.95 88888.00 2007-07-21 07:11:17.375 202 12463.80 31.98 55337.93 88888.00 2007-07-21 07:11:17.500 202 12463.85 31.95 55337.90 88888.00 2007-07-21 07:11:17.625 202 12463.98 31.95 55337.93 88888.00 2007-07-21 07:11:17.750 202 12463.95 31.95 55337.93 88888.00 2007-07-21 07:11:17.875 202 12463.92 31.98 55337.90 88888.00 2007-07-21 07:11:18.000 202 12463.90 31.90 55337.88 88888.00 2007-07-21 07:11:18.125 202 12463.83 31.88 55337.85 88888.00 2007-07-21 07:11:18.250 202 12463.83 31.98 55337.88 88888.00 2007-07-21 07:11:18.375 202 12463.90 32.05 55337.88 88888.00 2007-07-21 07:11:18.500 202 12463.83 32.02 55337.85 88888.00 2007-07-21 07:11:18.625 202 12463.83 31.98 55337.82 88888.00 2007-07-21 07:11:18.750 202 12463.90 31.95 55337.85 88888.00 2007-07-21 07:11:18.875 202 12463.92 31.95 55337.82 88888.00 2007-07-21 07:11:19.000 202 12463.88 31.93 55337.78 88888.00 2007-07-21 07:11:19.125 202 12463.75 31.95 55337.80 88888.00 2007-07-21 07:11:19.250 202 12463.67 31.98 55337.80 88888.00 2007-07-21 07:11:19.375 202 12463.75 32.00 55337.80 88888.00 2007-07-21 07:11:19.500 202 12463.83 31.95 55337.78 88888.00 2007-07-21 07:11:19.625 202 12463.88 31.98 55337.80 88888.00 2007-07-21 07:11:19.750 202 12463.90 31.98 55337.82 88888.00 2007-07-21 07:11:19.875 202 12463.80 31.90 55337.78 88888.00 2007-07-21 07:11:20.000 202 12463.77 31.90 55337.72 88888.00 2007-07-21 07:11:20.125 202 12463.77 32.00 55337.72 88888.00 2007-07-21 07:11:20.250 202 12463.75 32.05 55337.78 88888.00 2007-07-21 07:11:20.375 202 12463.75 32.02 55337.78 88888.00 2007-07-21 07:11:20.500 202 12463.77 32.02 55337.78 88888.00 2007-07-21 07:11:20.625 202 12463.80 32.00 55337.78 88888.00 2007-07-21 07:11:20.750 202 12463.80 32.02 55337.75 88888.00 2007-07-21 07:11:20.875 202 12463.73 32.00 55337.75 88888.00 2007-07-21 07:11:21.000 202 12463.65 31.98 55337.72 88888.00 2007-07-21 07:11:21.125 202 12463.67 31.98 55337.72 88888.00 2007-07-21 07:11:21.250 202 12463.65 32.00 55337.72 88888.00 2007-07-21 07:11:21.375 202 12463.75 32.02 55337.70 88888.00 2007-07-21 07:11:21.500 202 12463.83 32.08 55337.70 88888.00 2007-07-21 07:11:21.625 202 12463.88 32.10 55337.68 88888.00 2007-07-21 07:11:21.750 202 12463.92 32.10 55337.65 88888.00 2007-07-21 07:11:21.875 202 12463.95 32.08 55337.68 88888.00 2007-07-21 07:11:22.000 202 12463.98 32.05 55337.68 88888.00 2007-07-21 07:11:22.125 202 12463.95 32.10 55337.70 88888.00 2007-07-21 07:11:22.250 202 12463.80 32.08 55337.65 88888.00 2007-07-21 07:11:22.375 202 12463.83 32.05 55337.65 88888.00 2007-07-21 07:11:22.500 202 12463.85 32.02 55337.65 88888.00 2007-07-21 07:11:22.625 202 12463.83 32.05 55337.65 88888.00 2007-07-21 07:11:22.750 202 12463.83 32.10 55337.62 88888.00 2007-07-21 07:11:22.875 202 12463.80 32.12 55337.62 88888.00 2007-07-21 07:11:23.000 202 12463.77 32.12 55337.60 88888.00 2007-07-21 07:11:23.125 202 12463.83 32.10 55337.60 88888.00 2007-07-21 07:11:23.250 202 12463.90 32.08 55337.60 88888.00 2007-07-21 07:11:23.375 202 12463.92 32.10 55337.55 88888.00 2007-07-21 07:11:23.500 202 12463.90 32.10 55337.57 88888.00 2007-07-21 07:11:23.625 202 12463.88 32.12 55337.60 88888.00 2007-07-21 07:11:23.750 202 12463.88 32.10 55337.60 88888.00 2007-07-21 07:11:23.875 202 12463.90 32.15 55337.60 88888.00 2007-07-21 07:11:24.000 202 12463.98 32.15 55337.57 88888.00 2007-07-21 07:11:24.125 202 12463.95 32.15 55337.57 88888.00 2007-07-21 07:11:24.250 202 12463.85 32.10 55337.57 88888.00 2007-07-21 07:11:24.375 202 12463.88 32.15 55337.57 88888.00 2007-07-21 07:11:24.500 202 12463.92 32.20 55337.57 88888.00 2007-07-21 07:11:24.625 202 12463.92 32.17 55337.57 88888.00 2007-07-21 07:11:24.750 202 12463.85 32.15 55337.50 88888.00 2007-07-21 07:11:24.875 202 12463.88 32.10 55337.47 88888.00 2007-07-21 07:11:25.000 202 12463.90 32.10 55337.50 88888.00 2007-07-21 07:11:25.125 202 12463.90 32.17 55337.55 88888.00 2007-07-21 07:11:25.250 202 12463.90 32.20 55337.50 88888.00 2007-07-21 07:11:25.375 202 12463.88 32.17 55337.50 88888.00 2007-07-21 07:11:25.500 202 12463.85 32.15 55337.50 88888.00 2007-07-21 07:11:25.625 202 12463.90 32.23 55337.50 88888.00 2007-07-21 07:11:25.750 202 12463.90 32.25 55337.47 88888.00 2007-07-21 07:11:25.875 202 12463.83 32.20 55337.45 88888.00 2007-07-21 07:11:26.000 202 12463.80 32.15 55337.43 88888.00 2007-07-21 07:11:26.125 202 12463.85 32.20 55337.43 88888.00 2007-07-21 07:11:26.250 202 12463.83 32.25 55337.43 88888.00 2007-07-21 07:11:26.375 202 12463.83 32.25 55337.43 88888.00 2007-07-21 07:11:26.500 202 12463.80 32.20 55337.43 88888.00 2007-07-21 07:11:26.625 202 12463.90 32.25 55337.47 88888.00 2007-07-21 07:11:26.750 202 12463.98 32.30 55337.45 88888.00 2007-07-21 07:11:26.875 202 12463.90 32.25 55337.43 88888.00 2007-07-21 07:11:27.000 202 12463.85 32.27 55337.45 88888.00 2007-07-21 07:11:27.125 202 12463.85 32.33 55337.45 88888.00 2007-07-21 07:11:27.250 202 12463.88 32.40 55337.45 88888.00 2007-07-21 07:11:27.375 202 12463.95 32.40 55337.40 88888.00 2007-07-21 07:11:27.500 202 12463.98 32.35 55337.40 88888.00 2007-07-21 07:11:27.625 202 12464.00 32.33 55337.35 88888.00 2007-07-21 07:11:27.750 202 12464.00 32.38 55337.32 88888.00 2007-07-21 07:11:27.875 202 12464.00 32.38 55337.32 88888.00 2007-07-21 07:11:28.000 202 12464.00 32.40 55337.32 88888.00 2007-07-21 07:11:28.125 202 12464.00 32.40 55337.35 88888.00 2007-07-21 07:11:28.250 202 12463.95 32.40 55337.35 88888.00 2007-07-21 07:11:28.375 202 12463.98 32.45 55337.35 88888.00 2007-07-21 07:11:28.500 202 12464.02 32.45 55337.35 88888.00 2007-07-21 07:11:28.625 202 12464.05 32.48 55337.32 88888.00 2007-07-21 07:11:28.750 202 12464.05 32.45 55337.32 88888.00 2007-07-21 07:11:28.875 202 12464.02 32.40 55337.32 88888.00 2007-07-21 07:11:29.000 202 12464.08 32.45 55337.30 88888.00 2007-07-21 07:11:29.125 202 12464.08 32.48 55337.32 88888.00 2007-07-21 07:11:29.250 202 12464.08 32.48 55337.35 88888.00 2007-07-21 07:11:29.375 202 12464.08 32.50 55337.32 88888.00 2007-07-21 07:11:29.500 202 12464.08 32.50 55337.30 88888.00 2007-07-21 07:11:29.625 202 12464.12 32.50 55337.30 88888.00 2007-07-21 07:11:29.750 202 12464.15 32.48 55337.30 88888.00 2007-07-21 07:11:29.875 202 12464.12 32.48 55337.30 88888.00 2007-07-21 07:11:30.000 202 12464.05 32.50 55337.28 88888.00 2007-07-21 07:11:30.125 202 12464.08 32.50 55337.25 88888.00 2007-07-21 07:11:30.250 202 12464.08 32.52 55337.25 88888.00 2007-07-21 07:11:30.375 202 12464.12 32.55 55337.28 88888.00 2007-07-21 07:11:30.500 202 12464.17 32.52 55337.25 88888.00 2007-07-21 07:11:30.625 202 12464.17 32.48 55337.28 88888.00 2007-07-21 07:11:30.750 202 12464.17 32.48 55337.28 88888.00 2007-07-21 07:11:30.875 202 12464.20 32.52 55337.22 88888.00 2007-07-21 07:11:31.000 202 12464.20 32.52 55337.20 88888.00 2007-07-21 07:11:31.125 202 12464.17 32.52 55337.22 88888.00 2007-07-21 07:11:31.250 202 12464.10 32.50 55337.20 88888.00 2007-07-21 07:11:31.375 202 12464.12 32.52 55337.20 88888.00 2007-07-21 07:11:31.500 202 12464.12 32.55 55337.20 88888.00 2007-07-21 07:11:31.625 202 12464.12 32.55 55337.20 88888.00 2007-07-21 07:11:31.750 202 12464.23 32.60 55337.25 88888.00 2007-07-21 07:11:31.875 202 12464.27 32.65 55337.25 88888.00 2007-07-21 07:11:32.000 202 12464.25 32.65 55337.22 88888.00 2007-07-21 07:11:32.125 202 12464.20 32.62 55337.20 88888.00 2007-07-21 07:11:32.250 202 12464.20 32.62 55337.18 88888.00 2007-07-21 07:11:32.375 202 12464.23 32.62 55337.22 88888.00 2007-07-21 07:11:32.500 202 12464.25 32.65 55337.22 88888.00 2007-07-21 07:11:32.625 202 12464.30 32.67 55337.20 88888.00 2007-07-21 07:11:32.750 202 12464.33 32.65 55337.18 88888.00 2007-07-21 07:11:32.875 202 12464.25 32.62 55337.18 88888.00 2007-07-21 07:11:33.000 202 12464.20 32.67 55337.15 88888.00 2007-07-21 07:11:33.125 202 12464.20 32.70 55337.15 88888.00 2007-07-21 07:11:33.250 202 12464.17 32.65 55337.15 88888.00 2007-07-21 07:11:33.375 202 12464.25 32.67 55337.15 88888.00 2007-07-21 07:11:33.500 202 12464.27 32.70 55337.10 88888.00 2007-07-21 07:11:33.625 202 12464.27 32.67 55337.07 88888.00 2007-07-21 07:11:33.750 202 12464.33 32.67 55337.07 88888.00 2007-07-21 07:11:33.875 202 12464.35 32.73 55337.10 88888.00 2007-07-21 07:11:34.000 202 12464.42 32.70 55337.10 88888.00 2007-07-21 07:11:34.125 202 12464.40 32.70 55337.07 88888.00 2007-07-21 07:11:34.250 202 12464.35 32.73 55337.07 88888.00 2007-07-21 07:11:34.375 202 12464.42 32.70 55337.07 88888.00 2007-07-21 07:11:34.500 202 12464.50 32.73 55337.03 88888.00 2007-07-21 07:11:34.625 202 12464.48 32.77 55337.03 88888.00 2007-07-21 07:11:34.750 202 12464.40 32.77 55337.03 88888.00 2007-07-21 07:11:34.875 202 12464.40 32.73 55337.03 88888.00 2007-07-21 07:11:35.000 202 12464.38 32.70 55337.00 88888.00 2007-07-21 07:11:35.125 202 12464.35 32.75 55337.00 88888.00 2007-07-21 07:11:35.250 202 12464.38 32.75 55337.05 88888.00 2007-07-21 07:11:35.375 202 12464.42 32.80 55337.05 88888.00 2007-07-21 07:11:35.500 202 12464.45 32.83 55337.05 88888.00 2007-07-21 07:11:35.625 202 12464.52 32.85 55337.03 88888.00 2007-07-21 07:11:35.750 202 12464.48 32.80 55337.00 88888.00 2007-07-21 07:11:35.875 202 12464.38 32.77 55337.00 88888.00 2007-07-21 07:11:36.000 202 12464.40 32.77 55337.00 88888.00 2007-07-21 07:11:36.125 202 12464.48 32.80 55336.97 88888.00 2007-07-21 07:11:36.250 202 12464.45 32.77 55336.95 88888.00 2007-07-21 07:11:36.375 202 12464.40 32.80 55336.97 88888.00 2007-07-21 07:11:36.500 202 12464.45 32.85 55336.95 88888.00 2007-07-21 07:11:36.625 202 12464.50 32.90 55337.00 88888.00 2007-07-21 07:11:36.750 202 12464.48 32.88 55337.00 88888.00 2007-07-21 07:11:36.875 202 12464.42 32.83 55336.97 88888.00 2007-07-21 07:11:37.000 202 12464.40 32.83 55336.95 88888.00 2007-07-21 07:11:37.125 202 12464.50 32.85 55336.97 88888.00 2007-07-21 07:11:37.250 202 12464.52 32.88 55337.00 88888.00 2007-07-21 07:11:37.375 202 12464.60 32.88 55337.00 88888.00 2007-07-21 07:11:37.500 202 12464.73 32.85 55336.95 88888.00 2007-07-21 07:11:37.625 202 12464.67 32.90 55336.95 88888.00 2007-07-21 07:11:37.750 202 12464.58 32.90 55336.97 88888.00 2007-07-21 07:11:37.875 202 12464.58 32.88 55336.95 88888.00 2007-07-21 07:11:38.000 202 12464.62 32.88 55336.95 88888.00 2007-07-21 07:11:38.125 202 12464.62 32.88 55336.95 88888.00 2007-07-21 07:11:38.250 202 12464.60 32.92 55336.95 88888.00 2007-07-21 07:11:38.375 202 12464.60 32.95 55336.95 88888.00 2007-07-21 07:11:38.500 202 12464.52 32.90 55336.95 88888.00 2007-07-21 07:11:38.625 202 12464.60 32.90 55336.93 88888.00 2007-07-21 07:11:38.750 202 12464.62 32.92 55336.95 88888.00 2007-07-21 07:11:38.875 202 12464.70 32.98 55336.97 88888.00 2007-07-21 07:11:39.000 202 12464.67 32.98 55336.95 88888.00 2007-07-21 07:11:39.125 202 12464.65 32.90 55336.93 88888.00 2007-07-21 07:11:39.250 202 12464.67 32.85 55336.88 88888.00 2007-07-21 07:11:39.375 202 12464.75 32.95 55336.88 88888.00 2007-07-21 07:11:39.500 202 12464.80 33.00 55336.88 88888.00 2007-07-21 07:11:39.625 202 12464.80 32.92 55336.88 88888.00 2007-07-21 07:11:39.750 202 12464.80 32.95 55336.90 88888.00 2007-07-21 07:11:39.875 202 12464.80 32.98 55336.88 88888.00 2007-07-21 07:11:40.000 202 12464.83 32.92 55336.93 88888.00 2007-07-21 07:11:40.125 202 12464.77 32.98 55336.93 88888.00 2007-07-21 07:11:40.250 202 12464.73 32.98 55336.88 88888.00 2007-07-21 07:11:40.375 202 12464.80 32.98 55336.88 88888.00 2007-07-21 07:11:40.500 202 12464.85 32.95 55336.85 88888.00 2007-07-21 07:11:40.625 202 12464.83 32.95 55336.85 88888.00 2007-07-21 07:11:40.750 202 12464.77 32.90 55336.82 88888.00 2007-07-21 07:11:40.875 202 12464.80 32.95 55336.85 88888.00 2007-07-21 07:11:41.000 202 12464.88 33.02 55336.85 88888.00 2007-07-21 07:11:41.125 202 12464.85 33.02 55336.85 88888.00 2007-07-21 07:11:41.250 202 12464.88 33.05 55336.88 88888.00 2007-07-21 07:11:41.375 202 12464.90 33.08 55336.88 88888.00 2007-07-21 07:11:41.500 202 12465.00 33.02 55336.85 88888.00 2007-07-21 07:11:41.625 202 12464.95 33.02 55336.85 88888.00 2007-07-21 07:11:41.750 202 12464.92 33.05 55336.85 88888.00 2007-07-21 07:11:41.875 202 12464.88 33.00 55336.82 88888.00 2007-07-21 07:11:42.000 202 12464.92 33.00 55336.80 88888.00 2007-07-21 07:11:42.125 202 12465.02 33.10 55336.82 88888.00 2007-07-21 07:11:42.250 202 12465.00 33.08 55336.82 88888.00 2007-07-21 07:11:42.375 202 12464.98 33.02 55336.82 88888.00 2007-07-21 07:11:42.500 202 12464.95 33.05 55336.80 88888.00 2007-07-21 07:11:42.625 202 12464.92 33.08 55336.80 88888.00 2007-07-21 07:11:42.750 202 12465.02 33.05 55336.80 88888.00 2007-07-21 07:11:42.875 202 12465.10 33.05 55336.80 88888.00 2007-07-21 07:11:43.000 202 12465.20 33.10 55336.80 88888.00 2007-07-21 07:11:43.125 202 12465.20 33.17 55336.80 88888.00 2007-07-21 07:11:43.250 202 12465.12 33.15 55336.78 88888.00 2007-07-21 07:11:43.375 202 12465.10 33.10 55336.78 88888.00 2007-07-21 07:11:43.500 202 12465.15 33.10 55336.80 88888.00 2007-07-21 07:11:43.625 202 12465.15 33.12 55336.80 88888.00 2007-07-21 07:11:43.750 202 12465.15 33.10 55336.80 88888.00 2007-07-21 07:11:43.875 202 12465.20 33.05 55336.80 88888.00 2007-07-21 07:11:44.000 202 12465.23 33.10 55336.78 88888.00 2007-07-21 07:11:44.125 202 12465.25 33.12 55336.80 88888.00 2007-07-21 07:11:44.250 202 12465.23 33.15 55336.78 88888.00 2007-07-21 07:11:44.375 202 12465.27 33.12 55336.80 88888.00 2007-07-21 07:11:44.500 202 12465.27 33.12 55336.80 88888.00 2007-07-21 07:11:44.625 202 12465.25 33.15 55336.80 88888.00 2007-07-21 07:11:44.750 202 12465.25 33.20 55336.80 88888.00 2007-07-21 07:11:44.875 202 12465.33 33.17 55336.78 88888.00 2007-07-21 07:11:45.000 202 12465.27 33.12 55336.78 88888.00 2007-07-21 07:11:45.125 202 12465.35 33.23 55336.78 88888.00 2007-07-21 07:11:45.250 202 12465.48 33.25 55336.80 88888.00 2007-07-21 07:11:45.375 202 12465.50 33.25 55336.78 88888.00 2007-07-21 07:11:45.500 202 12465.45 33.20 55336.75 88888.00 2007-07-21 07:11:45.625 202 12465.38 33.20 55336.72 88888.00 2007-07-21 07:11:45.750 202 12465.38 33.20 55336.75 88888.00 2007-07-21 07:11:45.875 202 12465.45 33.25 55336.75 88888.00 2007-07-21 07:11:46.000 202 12465.50 33.25 55336.72 88888.00 2007-07-21 07:11:46.125 202 12465.52 33.20 55336.75 88888.00 2007-07-21 07:11:46.250 202 12465.50 33.23 55336.78 88888.00 2007-07-21 07:11:46.375 202 12465.55 33.25 55336.75 88888.00 2007-07-21 07:11:46.500 202 12465.58 33.25 55336.75 88888.00 2007-07-21 07:11:46.625 202 12465.58 33.27 55336.75 88888.00 2007-07-21 07:11:46.750 202 12465.60 33.30 55336.78 88888.00 2007-07-21 07:11:46.875 202 12465.67 33.30 55336.72 88888.00 2007-07-21 07:11:47.000 202 12465.73 33.25 55336.72 88888.00 2007-07-21 07:11:47.125 202 12465.73 33.27 55336.75 88888.00 2007-07-21 07:11:47.250 202 12465.65 33.30 55336.75 88888.00 2007-07-21 07:11:47.375 202 12465.65 33.27 55336.70 88888.00 2007-07-21 07:11:47.500 202 12465.70 33.30 55336.65 88888.00 2007-07-21 07:11:47.625 202 12465.73 33.30 55336.62 88888.00 2007-07-21 07:11:47.750 202 12465.77 33.33 55336.68 88888.00 2007-07-21 07:11:47.875 202 12465.80 33.35 55336.70 88888.00 2007-07-21 07:11:48.000 202 12465.77 33.40 55336.65 88888.00 2007-07-21 07:11:48.125 202 12465.73 33.38 55336.72 88888.00 2007-07-21 07:11:48.250 202 12465.73 33.33 55336.68 88888.00 2007-07-21 07:11:48.375 202 12465.83 33.33 55336.68 88888.00 2007-07-21 07:11:48.500 202 12465.85 33.35 55336.65 88888.00 2007-07-21 07:11:48.625 202 12465.80 33.33 55336.62 88888.00 2007-07-21 07:11:48.750 202 12465.85 33.38 55336.65 88888.00 2007-07-21 07:11:48.875 202 12465.90 33.42 55336.68 88888.00 2007-07-21 07:11:49.000 202 12465.92 33.40 55336.68 88888.00 2007-07-21 07:11:49.125 202 12465.88 33.40 55336.65 88888.00 2007-07-21 07:11:49.250 202 12465.88 33.40 55336.68 88888.00 2007-07-21 07:11:49.375 202 12465.95 33.42 55336.68 88888.00 2007-07-21 07:11:49.500 202 12466.02 33.45 55336.68 88888.00 2007-07-21 07:11:49.625 202 12465.95 33.38 55336.65 88888.00 2007-07-21 07:11:49.750 202 12465.95 33.38 55336.65 88888.00 2007-07-21 07:11:49.875 202 12466.05 33.45 55336.68 88888.00 2007-07-21 07:11:50.000 202 12466.08 33.48 55336.62 88888.00 2007-07-21 07:11:50.125 202 12466.10 33.45 55336.65 88888.00 2007-07-21 07:11:50.250 202 12466.08 33.38 55336.62 88888.00 2007-07-21 07:11:50.375 202 12466.08 33.40 55336.65 88888.00 2007-07-21 07:11:50.500 202 12466.12 33.40 55336.65 88888.00 2007-07-21 07:11:50.625 202 12466.15 33.42 55336.68 88888.00 2007-07-21 07:11:50.750 202 12466.20 33.48 55336.68 88888.00 2007-07-21 07:11:50.875 202 12466.17 33.42 55336.68 88888.00 2007-07-21 07:11:51.000 202 12466.17 33.45 55336.68 88888.00 2007-07-21 07:11:51.125 202 12466.20 33.52 55336.68 88888.00 2007-07-21 07:11:51.250 202 12466.17 33.45 55336.65 88888.00 2007-07-21 07:11:51.375 202 12466.15 33.45 55336.62 88888.00 2007-07-21 07:11:51.500 202 12466.10 33.42 55336.62 88888.00 2007-07-21 07:11:51.625 202 12466.20 33.45 55336.65 88888.00 2007-07-21 07:11:51.750 202 12466.33 33.48 55336.65 88888.00 2007-07-21 07:11:51.875 202 12466.30 33.48 55336.62 88888.00 2007-07-21 07:11:52.000 202 12466.20 33.40 55336.62 88888.00 2007-07-21 07:11:52.125 202 12466.27 33.38 55336.65 88888.00 2007-07-21 07:11:52.250 202 12466.35 33.42 55336.68 88888.00 2007-07-21 07:11:52.375 202 12466.45 33.48 55336.68 88888.00 2007-07-21 07:11:52.500 202 12466.42 33.52 55336.68 88888.00 2007-07-21 07:11:52.625 202 12466.42 33.48 55336.68 88888.00 2007-07-21 07:11:52.750 202 12466.50 33.48 55336.70 88888.00 2007-07-21 07:11:52.875 202 12466.50 33.48 55336.68 88888.00 2007-07-21 07:11:53.000 202 12466.50 33.48 55336.68 88888.00 2007-07-21 07:11:53.125 202 12466.52 33.48 55336.65 88888.00 2007-07-21 07:11:53.250 202 12466.50 33.45 55336.68 88888.00 2007-07-21 07:11:53.375 202 12466.55 33.48 55336.68 88888.00 2007-07-21 07:11:53.500 202 12466.60 33.50 55336.68 88888.00 2007-07-21 07:11:53.625 202 12466.62 33.52 55336.65 88888.00 2007-07-21 07:11:53.750 202 12466.67 33.45 55336.62 88888.00 2007-07-21 07:11:53.875 202 12466.80 33.45 55336.68 88888.00 2007-07-21 07:11:54.000 202 12466.80 33.52 55336.68 88888.00 2007-07-21 07:11:54.125 202 12466.73 33.52 55336.65 88888.00 2007-07-21 07:11:54.250 202 12466.62 33.48 55336.60 88888.00 2007-07-21 07:11:54.375 202 12466.65 33.48 55336.60 88888.00 2007-07-21 07:11:54.500 202 12466.77 33.50 55336.62 88888.00 2007-07-21 07:11:54.625 202 12466.85 33.58 55336.62 88888.00 2007-07-21 07:11:54.750 202 12466.88 33.58 55336.62 88888.00 2007-07-21 07:11:54.875 202 12466.77 33.55 55336.62 88888.00 2007-07-21 07:11:55.000 202 12466.80 33.55 55336.65 88888.00 2007-07-21 07:11:55.125 202 12466.83 33.58 55336.65 88888.00 2007-07-21 07:11:55.250 202 12466.85 33.55 55336.65 88888.00 2007-07-21 07:11:55.375 202 12466.90 33.58 55336.65 88888.00 2007-07-21 07:11:55.500 202 12466.95 33.58 55336.62 88888.00 2007-07-21 07:11:55.625 202 12466.98 33.55 55336.62 88888.00 2007-07-21 07:11:55.750 202 12467.05 33.55 55336.60 88888.00 2007-07-21 07:11:55.875 202 12467.08 33.58 55336.62 88888.00 2007-07-21 07:11:56.000 202 12467.08 33.55 55336.60 88888.00 2007-07-21 07:11:56.125 202 12467.02 33.52 55336.57 88888.00 2007-07-21 07:11:56.250 202 12467.00 33.52 55336.60 88888.00 2007-07-21 07:11:56.375 202 12467.05 33.52 55336.60 88888.00 2007-07-21 07:11:56.500 202 12467.12 33.58 55336.65 88888.00 2007-07-21 07:11:56.625 202 12467.15 33.60 55336.65 88888.00 2007-07-21 07:11:56.750 202 12467.10 33.52 55336.65 88888.00 2007-07-21 07:11:56.875 202 12467.08 33.52 55336.65 88888.00 2007-07-21 07:11:57.000 202 12467.15 33.55 55336.65 88888.00 2007-07-21 07:11:57.125 202 12467.17 33.55 55336.62 88888.00 2007-07-21 07:11:57.250 202 12467.15 33.55 55336.62 88888.00 2007-07-21 07:11:57.375 202 12467.12 33.48 55336.60 88888.00 2007-07-21 07:11:57.500 202 12467.17 33.48 55336.60 88888.00 2007-07-21 07:11:57.625 202 12467.20 33.50 55336.60 88888.00 2007-07-21 07:11:57.750 202 12467.20 33.48 55336.60 88888.00 2007-07-21 07:11:57.875 202 12467.17 33.48 55336.62 88888.00 2007-07-21 07:11:58.000 202 12467.25 33.55 55336.68 88888.00 2007-07-21 07:11:58.125 202 12467.35 33.58 55336.68 88888.00 2007-07-21 07:11:58.250 202 12467.33 33.60 55336.68 88888.00 2007-07-21 07:11:58.375 202 12467.30 33.55 55336.65 88888.00 2007-07-21 07:11:58.500 202 12467.38 33.58 55336.65 88888.00 2007-07-21 07:11:58.625 202 12467.42 33.60 55336.65 88888.00 2007-07-21 07:11:58.750 202 12467.45 33.58 55336.65 88888.00 2007-07-21 07:11:58.875 202 12467.40 33.55 55336.62 88888.00 2007-07-21 07:11:59.000 202 12467.35 33.50 55336.60 88888.00 2007-07-21 07:11:59.125 202 12467.38 33.52 55336.62 88888.00 2007-07-21 07:11:59.250 202 12467.38 33.50 55336.68 88888.00 2007-07-21 07:11:59.375 202 12467.45 33.55 55336.65 88888.00 2007-07-21 07:11:59.500 202 12467.45 33.52 55336.65 88888.00 2007-07-21 07:11:59.625 202 12467.42 33.50 55336.65 88888.00 2007-07-21 07:11:59.750 202 12467.45 33.48 55336.68 88888.00 2007-07-21 07:11:59.875 202 12467.48 33.48 55336.65 88888.00 2007-07-21 07:12:00.000 202 12467.48 33.52 55336.65 88888.00 2007-07-21 07:12:00.125 202 12467.50 33.55 55336.68 88888.00 2007-07-21 07:12:00.250 202 12467.48 33.52 55336.65 88888.00 2007-07-21 07:12:00.375 202 12467.58 33.52 55336.68 88888.00 2007-07-21 07:12:00.500 202 12467.55 33.50 55336.65 88888.00 2007-07-21 07:12:00.625 202 12467.55 33.52 55336.70 88888.00 2007-07-21 07:12:00.750 202 12467.58 33.58 55336.75 88888.00 2007-07-21 07:12:00.875 202 12467.62 33.58 55336.72 88888.00 2007-07-21 07:12:01.000 202 12467.67 33.58 55336.72 88888.00 2007-07-21 07:12:01.125 202 12467.73 33.60 55336.72 88888.00 2007-07-21 07:12:01.250 202 12467.70 33.55 55336.70 88888.00 2007-07-21 07:12:01.375 202 12467.73 33.58 55336.70 88888.00 2007-07-21 07:12:01.500 202 12467.73 33.55 55336.72 88888.00 2007-07-21 07:12:01.625 202 12467.77 33.52 55336.72 88888.00 2007-07-21 07:12:01.750 202 12467.77 33.58 55336.72 88888.00 2007-07-21 07:12:01.875 202 12467.80 33.58 55336.72 88888.00 2007-07-21 07:12:02.000 202 12467.77 33.52 55336.68 88888.00 2007-07-21 07:12:02.125 202 12467.75 33.48 55336.70 88888.00 2007-07-21 07:12:02.250 202 12467.70 33.50 55336.72 88888.00 2007-07-21 07:12:02.375 202 12467.75 33.55 55336.72 88888.00 2007-07-21 07:12:02.500 202 12467.80 33.58 55336.75 88888.00 2007-07-21 07:12:02.625 202 12467.85 33.55 55336.72 88888.00 2007-07-21 07:12:02.750 202 12467.80 33.50 55336.70 88888.00 2007-07-21 07:12:02.875 202 12467.80 33.52 55336.72 88888.00 2007-07-21 07:12:03.000 202 12467.80 33.50 55336.72 88888.00 2007-07-21 07:12:03.125 202 12467.73 33.48 55336.70 88888.00 2007-07-21 07:12:03.250 202 12467.73 33.52 55336.72 88888.00 2007-07-21 07:12:03.375 202 12467.83 33.55 55336.72 88888.00 2007-07-21 07:12:03.500 202 12467.85 33.45 55336.72 88888.00 2007-07-21 07:12:03.625 202 12467.88 33.48 55336.72 88888.00 2007-07-21 07:12:03.750 202 12467.90 33.48 55336.72 88888.00 2007-07-21 07:12:03.875 202 12467.88 33.42 55336.72 88888.00 2007-07-21 07:12:04.000 202 12467.83 33.42 55336.72 88888.00 2007-07-21 07:12:04.125 202 12467.85 33.42 55336.70 88888.00 2007-07-21 07:12:04.250 202 12467.90 33.42 55336.72 88888.00 2007-07-21 07:12:04.375 202 12467.95 33.45 55336.72 88888.00 2007-07-21 07:12:04.500 202 12467.95 33.42 55336.72 88888.00 2007-07-21 07:12:04.625 202 12467.98 33.42 55336.75 88888.00 2007-07-21 07:12:04.750 202 12468.02 33.40 55336.75 88888.00 2007-07-21 07:12:04.875 202 12468.02 33.45 55336.78 88888.00 2007-07-21 07:12:05.000 202 12468.05 33.45 55336.75 88888.00 2007-07-21 07:12:05.125 202 12468.08 33.45 55336.75 88888.00 2007-07-21 07:12:05.250 202 12468.08 33.45 55336.75 88888.00 2007-07-21 07:12:05.375 202 12468.15 33.50 55336.75 88888.00 2007-07-21 07:12:05.500 202 12468.08 33.48 55336.75 88888.00 2007-07-21 07:12:05.625 202 12468.10 33.45 55336.78 88888.00 2007-07-21 07:12:05.750 202 12468.15 33.42 55336.78 88888.00 2007-07-21 07:12:05.875 202 12468.17 33.38 55336.78 88888.00 2007-07-21 07:12:06.000 202 12468.20 33.35 55336.75 88888.00 2007-07-21 07:12:06.125 202 12468.23 33.33 55336.78 88888.00 2007-07-21 07:12:06.250 202 12468.25 33.40 55336.80 88888.00 2007-07-21 07:12:06.375 202 12468.40 33.48 55336.82 88888.00 2007-07-21 07:12:06.500 202 12468.38 33.48 55336.80 88888.00 2007-07-21 07:12:06.625 202 12468.40 33.42 55336.80 88888.00 2007-07-21 07:12:06.750 202 12468.40 33.42 55336.80 88888.00 2007-07-21 07:12:06.875 202 12468.38 33.40 55336.78 88888.00 2007-07-21 07:12:07.000 202 12468.38 33.40 55336.80 88888.00 2007-07-21 07:12:07.125 202 12468.38 33.42 55336.80 88888.00 2007-07-21 07:12:07.250 202 12468.33 33.40 55336.80 88888.00 2007-07-21 07:12:07.375 202 12468.35 33.35 55336.78 88888.00 2007-07-21 07:12:07.500 202 12468.33 33.35 55336.75 88888.00 2007-07-21 07:12:07.625 202 12468.40 33.38 55336.80 88888.00 2007-07-21 07:12:07.750 202 12468.45 33.38 55336.82 88888.00 2007-07-21 07:12:07.875 202 12468.48 33.42 55336.82 88888.00 2007-07-21 07:12:08.000 202 12468.42 33.42 55336.82 88888.00 2007-07-21 07:12:08.125 202 12468.50 33.40 55336.82 88888.00 2007-07-21 07:12:08.250 202 12468.52 33.42 55336.90 88888.00 2007-07-21 07:12:08.375 202 12468.50 33.42 55336.85 88888.00 2007-07-21 07:12:08.500 202 12468.40 33.38 55336.88 88888.00 2007-07-21 07:12:08.625 202 12468.42 33.38 55336.85 88888.00 2007-07-21 07:12:08.750 202 12468.55 33.35 55336.85 88888.00 2007-07-21 07:12:08.875 202 12468.60 33.35 55336.82 88888.00 2007-07-21 07:12:09.000 202 12468.60 33.38 55336.82 88888.00 2007-07-21 07:12:09.125 202 12468.52 33.35 55336.82 88888.00 2007-07-21 07:12:09.250 202 12468.62 33.40 55336.82 88888.00 2007-07-21 07:12:09.375 202 12468.75 33.48 55336.85 88888.00 2007-07-21 07:12:09.500 202 12468.73 33.42 55336.85 88888.00 2007-07-21 07:12:09.625 202 12468.62 33.33 55336.80 88888.00 2007-07-21 07:12:09.750 202 12468.52 33.33 55336.82 88888.00 2007-07-21 07:12:09.875 202 12468.55 33.35 55336.80 88888.00 2007-07-21 07:12:10.000 202 12468.65 33.35 55336.80 88888.00 2007-07-21 07:12:10.125 202 12468.62 33.30 55336.80 88888.00 2007-07-21 07:12:10.250 202 12468.65 33.33 55336.85 88888.00 2007-07-21 07:12:10.375 202 12468.70 33.35 55336.88 88888.00 2007-07-21 07:12:10.500 202 12468.62 33.35 55336.85 88888.00 2007-07-21 07:12:10.625 202 12468.58 33.35 55336.90 88888.00 2007-07-21 07:12:10.750 202 12468.62 33.35 55336.85 88888.00 2007-07-21 07:12:10.875 202 12468.70 33.33 55336.85 88888.00 2007-07-21 07:12:11.000 202 12468.75 33.35 55336.85 88888.00 2007-07-21 07:12:11.125 202 12468.80 33.33 55336.90 88888.00 2007-07-21 07:12:11.250 202 12468.77 33.33 55336.90 88888.00 2007-07-21 07:12:11.375 202 12468.77 33.33 55336.85 88888.00 2007-07-21 07:12:11.500 202 12468.75 33.30 55336.88 88888.00 2007-07-21 07:12:11.625 202 12468.77 33.25 55336.85 88888.00 2007-07-21 07:12:11.750 202 12468.80 33.27 55336.88 88888.00 2007-07-21 07:12:11.875 202 12468.85 33.30 55336.88 88888.00 2007-07-21 07:12:12.000 202 12468.88 33.27 55336.88 88888.00 2007-07-21 07:12:12.125 202 12468.83 33.27 55336.88 88888.00 2007-07-21 07:12:12.250 202 12468.75 33.23 55336.90 88888.00 2007-07-21 07:12:12.375 202 12468.77 33.20 55336.90 88888.00 2007-07-21 07:12:12.500 202 12468.83 33.25 55336.90 88888.00 2007-07-21 07:12:12.625 202 12468.88 33.30 55336.93 88888.00 2007-07-21 07:12:12.750 202 12468.88 33.27 55336.90 88888.00 2007-07-21 07:12:12.875 202 12468.83 33.20 55336.85 88888.00 2007-07-21 07:12:13.000 202 12468.88 33.20 55336.90 88888.00 2007-07-21 07:12:13.125 202 12468.90 33.20 55336.93 88888.00 2007-07-21 07:12:13.250 202 12468.90 33.25 55336.97 88888.00 2007-07-21 07:12:13.375 202 12468.92 33.23 55336.93 88888.00 2007-07-21 07:12:13.500 202 12468.90 33.15 55336.93 88888.00 2007-07-21 07:12:13.625 202 12468.77 33.12 55336.90 88888.00 2007-07-21 07:12:13.750 202 12468.85 33.12 55336.90 88888.00 2007-07-21 07:12:13.875 202 12468.92 33.15 55336.95 88888.00 2007-07-21 07:12:14.000 202 12468.98 33.20 55336.97 88888.00 2007-07-21 07:12:14.125 202 12469.05 33.20 55337.00 88888.00 2007-07-21 07:12:14.250 202 12469.00 33.20 55337.00 88888.00 2007-07-21 07:12:14.375 202 12468.95 33.15 55337.00 88888.00 2007-07-21 07:12:14.500 202 12468.88 33.12 55337.00 88888.00 2007-07-21 07:12:14.625 202 12468.92 33.15 55337.05 88888.00 2007-07-21 07:12:14.750 202 12469.02 33.12 55337.03 88888.00 2007-07-21 07:12:14.875 202 12469.05 33.15 55337.05 88888.00 2007-07-21 07:12:15.000 202 12468.98 33.12 55337.00 88888.00 2007-07-21 07:12:15.125 202 12468.92 33.05 55337.00 88888.00 2007-07-21 07:12:15.250 202 12468.98 33.08 55337.03 88888.00 2007-07-21 07:12:15.375 202 12469.00 33.08 55337.05 88888.00 2007-07-21 07:12:15.500 202 12468.92 33.02 55337.05 88888.00 2007-07-21 07:12:15.625 202 12468.88 33.02 55337.05 88888.00 2007-07-21 07:12:15.750 202 12468.98 33.08 55337.05 88888.00 2007-07-21 07:12:15.875 202 12469.05 33.05 55337.05 88888.00 2007-07-21 07:12:16.000 202 12468.95 33.05 55337.03 88888.00 2007-07-21 07:12:16.125 202 12468.95 32.95 55337.05 88888.00 2007-07-21 07:12:16.250 202 12468.88 32.90 55337.03 88888.00 2007-07-21 07:12:16.375 202 12468.92 32.95 55337.00 88888.00 2007-07-21 07:12:16.500 202 12468.92 33.02 55337.05 88888.00 2007-07-21 07:12:16.625 202 12468.95 33.02 55337.07 88888.00 2007-07-21 07:12:16.750 202 12468.92 32.98 55337.07 88888.00 2007-07-21 07:12:16.875 202 12468.88 33.00 55337.05 88888.00 2007-07-21 07:12:17.000 202 12468.88 32.98 55337.07 88888.00 2007-07-21 07:12:17.125 202 12468.92 32.98 55337.10 88888.00 2007-07-21 07:12:17.250 202 12468.95 32.92 55337.10 88888.00 2007-07-21 07:12:17.375 202 12469.00 32.92 55337.10 88888.00 2007-07-21 07:12:17.500 202 12469.02 32.92 55337.12 88888.00 2007-07-21 07:12:17.625 202 12469.02 32.92 55337.10 88888.00 2007-07-21 07:12:17.750 202 12469.02 32.98 55337.12 88888.00 2007-07-21 07:12:17.875 202 12469.05 33.02 55337.10 88888.00 2007-07-21 07:12:18.000 202 12469.05 32.98 55337.10 88888.00 2007-07-21 07:12:18.125 202 12469.02 32.92 55337.12 88888.00 2007-07-21 07:12:18.250 202 12469.02 32.92 55337.18 88888.00 2007-07-21 07:12:18.375 202 12469.05 32.95 55337.18 88888.00 2007-07-21 07:12:18.500 202 12468.95 32.92 55337.12 88888.00 2007-07-21 07:12:18.625 202 12468.95 32.90 55337.18 88888.00 2007-07-21 07:12:18.750 202 12469.02 32.85 55337.15 88888.00 2007-07-21 07:12:18.875 202 12469.00 32.83 55337.15 88888.00 2007-07-21 07:12:19.000 202 12469.10 32.88 55337.18 88888.00 2007-07-21 07:12:19.125 202 12469.05 32.85 55337.18 88888.00 2007-07-21 07:12:19.250 202 12468.95 32.83 55337.15 88888.00 2007-07-21 07:12:19.375 202 12468.98 32.92 55337.20 88888.00 2007-07-21 07:12:19.500 202 12469.00 32.90 55337.20 88888.00 2007-07-21 07:12:19.625 202 12468.95 32.83 55337.18 88888.00 2007-07-21 07:12:19.750 202 12469.00 32.83 55337.18 88888.00 2007-07-21 07:12:19.875 202 12469.05 32.90 55337.20 88888.00 2007-07-21 07:12:20.000 202 12469.10 32.90 55337.25 88888.00 2007-07-21 07:12:20.125 202 12469.08 32.83 55337.25 88888.00 2007-07-21 07:12:20.250 202 12468.98 32.77 55337.22 88888.00 2007-07-21 07:12:20.375 202 12468.98 32.80 55337.22 88888.00 2007-07-21 07:12:20.500 202 12468.95 32.83 55337.22 88888.00 2007-07-21 07:12:20.625 202 12469.02 32.80 55337.25 88888.00 2007-07-21 07:12:20.750 202 12469.05 32.77 55337.22 88888.00 2007-07-21 07:12:20.875 202 12469.05 32.77 55337.25 88888.00 2007-07-21 07:12:21.000 202 12469.05 32.77 55337.25 88888.00 2007-07-21 07:12:21.125 202 12469.08 32.80 55337.28 88888.00 2007-07-21 07:12:21.250 202 12469.10 32.77 55337.25 88888.00 2007-07-21 07:12:21.375 202 12469.08 32.75 55337.25 88888.00 2007-07-21 07:12:21.500 202 12469.10 32.75 55337.25 88888.00 2007-07-21 07:12:21.625 202 12469.12 32.80 55337.22 88888.00 2007-07-21 07:12:21.750 202 12469.15 32.77 55337.22 88888.00 2007-07-21 07:12:21.875 202 12469.15 32.77 55337.28 88888.00 2007-07-21 07:12:22.000 202 12469.10 32.75 55337.25 88888.00 2007-07-21 07:12:22.125 202 12469.05 32.75 55337.28 88888.00 2007-07-21 07:12:22.250 202 12469.10 32.77 55337.32 88888.00 2007-07-21 07:12:22.375 202 12469.15 32.75 55337.32 88888.00 2007-07-21 07:12:22.500 202 12469.20 32.73 55337.32 88888.00 2007-07-21 07:12:22.625 202 12469.17 32.70 55337.32 88888.00 2007-07-21 07:12:22.750 202 12469.15 32.73 55337.35 88888.00 2007-07-21 07:12:22.875 202 12469.17 32.75 55337.32 88888.00 2007-07-21 07:12:23.000 202 12469.20 32.77 55337.30 88888.00 2007-07-21 07:12:23.125 202 12469.17 32.75 55337.32 88888.00 2007-07-21 07:12:23.250 202 12469.15 32.73 55337.32 88888.00 2007-07-21 07:12:23.375 202 12469.17 32.73 55337.35 88888.00 2007-07-21 07:12:23.500 202 12469.12 32.67 55337.35 88888.00 2007-07-21 07:12:23.625 202 12469.12 32.62 55337.35 88888.00 2007-07-21 07:12:23.750 202 12469.15 32.62 55337.32 88888.00 2007-07-21 07:12:23.875 202 12469.15 32.60 55337.28 88888.00 2007-07-21 07:12:24.000 202 12469.12 32.60 55337.28 88888.00 2007-07-21 07:12:24.125 202 12469.10 32.65 55337.32 88888.00 2007-07-21 07:12:24.250 202 12469.08 32.62 55337.40 88888.00 2007-07-21 07:12:24.375 202 12469.15 32.62 55337.35 88888.00 2007-07-21 07:12:24.500 202 12469.20 32.55 55337.32 88888.00 2007-07-21 07:12:24.625 202 12469.20 32.55 55337.35 88888.00 2007-07-21 07:12:24.750 202 12469.17 32.65 55337.40 88888.00 2007-07-21 07:12:24.875 202 12469.15 32.60 55337.40 88888.00 2007-07-21 07:12:25.000 202 12469.20 32.60 55337.38 88888.00 2007-07-21 07:12:25.125 202 12469.27 32.58 55337.38 88888.00 2007-07-21 07:12:25.250 202 12469.30 32.58 55337.38 88888.00 2007-07-21 07:12:25.375 202 12469.30 32.60 55337.35 88888.00 2007-07-21 07:12:25.500 202 12469.25 32.58 55337.35 88888.00 2007-07-21 07:12:25.625 202 12469.27 32.55 55337.38 88888.00 2007-07-21 07:12:25.750 202 12469.27 32.58 55337.40 88888.00 2007-07-21 07:12:25.875 202 12469.25 32.60 55337.40 88888.00 2007-07-21 07:12:26.000 202 12469.27 32.62 55337.40 88888.00 2007-07-21 07:12:26.125 202 12469.20 32.60 55337.43 88888.00 2007-07-21 07:12:26.250 202 12469.12 32.52 55337.43 88888.00 2007-07-21 07:12:26.375 202 12469.12 32.52 55337.43 88888.00 2007-07-21 07:12:26.500 202 12469.15 32.52 55337.40 88888.00 2007-07-21 07:12:26.625 202 12469.20 32.55 55337.43 88888.00 2007-07-21 07:12:26.750 202 12469.20 32.55 55337.43 88888.00 2007-07-21 07:12:26.875 202 12469.17 32.52 55337.43 88888.00 2007-07-21 07:12:27.000 202 12469.08 32.55 55337.40 88888.00 2007-07-21 07:12:27.125 202 12469.08 32.50 55337.40 88888.00 2007-07-21 07:12:27.250 202 12469.02 32.45 55337.43 88888.00 2007-07-21 07:12:27.375 202 12469.10 32.50 55337.47 88888.00 2007-07-21 07:12:27.500 202 12469.12 32.52 55337.45 88888.00 2007-07-21 07:12:27.625 202 12469.15 32.55 55337.45 88888.00 2007-07-21 07:12:27.750 202 12469.10 32.52 55337.45 88888.00 2007-07-21 07:12:27.875 202 12469.10 32.45 55337.45 88888.00 2007-07-21 07:12:28.000 202 12469.15 32.45 55337.43 88888.00 2007-07-21 07:12:28.125 202 12469.23 32.45 55337.45 88888.00 2007-07-21 07:12:28.250 202 12469.20 32.50 55337.45 88888.00 2007-07-21 07:12:28.375 202 12469.27 32.48 55337.43 88888.00 2007-07-21 07:12:28.500 202 12469.27 32.50 55337.45 88888.00 2007-07-21 07:12:28.625 202 12469.33 32.50 55337.45 88888.00 2007-07-21 07:12:28.750 202 12469.30 32.45 55337.47 88888.00 2007-07-21 07:12:28.875 202 12469.27 32.48 55337.53 88888.00 2007-07-21 07:12:29.000 202 12469.30 32.48 55337.53 88888.00 2007-07-21 07:12:29.125 202 12469.27 32.45 55337.50 88888.00 2007-07-21 07:12:29.250 202 12469.23 32.40 55337.50 88888.00 2007-07-21 07:12:29.375 202 12469.17 32.40 55337.47 88888.00 2007-07-21 07:12:29.500 202 12469.17 32.42 55337.50 88888.00 2007-07-21 07:12:29.625 202 12469.20 32.40 55337.47 88888.00 2007-07-21 07:12:29.750 202 12469.20 32.42 55337.50 88888.00 2007-07-21 07:12:29.875 202 12469.25 32.48 55337.53 88888.00 2007-07-21 07:12:30.000 202 12469.25 32.48 55337.53 88888.00 2007-07-21 07:12:30.125 202 12469.20 32.45 55337.55 88888.00 2007-07-21 07:12:30.250 202 12469.10 32.38 55337.55 88888.00 2007-07-21 07:12:30.375 202 12469.08 32.40 55337.57 88888.00 2007-07-21 07:12:30.500 202 12469.05 32.35 55337.55 88888.00 2007-07-21 07:12:30.625 202 12469.10 32.35 55337.55 88888.00 2007-07-21 07:12:30.750 202 12469.15 32.38 55337.53 88888.00 2007-07-21 07:12:30.875 202 12469.17 32.35 55337.55 88888.00 2007-07-21 07:12:31.000 202 12469.15 32.35 55337.55 88888.00 2007-07-21 07:12:31.125 202 12469.25 32.42 55337.60 88888.00 2007-07-21 07:12:31.250 202 12469.33 32.42 55337.62 88888.00 2007-07-21 07:12:31.375 202 12469.30 32.38 55337.60 88888.00 2007-07-21 07:12:31.500 202 12469.15 32.30 55337.57 88888.00 2007-07-21 07:12:31.625 202 12469.17 32.35 55337.57 88888.00 2007-07-21 07:12:31.750 202 12469.25 32.30 55337.55 88888.00 2007-07-21 07:12:31.875 202 12469.27 32.30 55337.55 88888.00 2007-07-21 07:12:32.000 202 12469.25 32.35 55337.60 88888.00 2007-07-21 07:12:32.125 202 12469.23 32.38 55337.60 88888.00 2007-07-21 07:12:32.250 202 12469.17 32.30 55337.62 88888.00 2007-07-21 07:12:32.375 202 12469.25 32.30 55337.60 88888.00 2007-07-21 07:12:32.500 202 12469.20 32.30 55337.62 88888.00 2007-07-21 07:12:32.625 202 12469.10 32.27 55337.60 88888.00 2007-07-21 07:12:32.750 202 12469.05 32.25 55337.60 88888.00 2007-07-21 07:12:32.875 202 12469.15 32.23 55337.62 88888.00 2007-07-21 07:12:33.000 202 12469.20 32.33 55337.62 88888.00 2007-07-21 07:12:33.125 202 12469.15 32.33 55337.62 88888.00 2007-07-21 07:12:33.250 202 12469.08 32.23 55337.60 88888.00 2007-07-21 07:12:33.375 202 12469.10 32.17 55337.60 88888.00 2007-07-21 07:12:33.500 202 12469.02 32.25 55337.62 88888.00 2007-07-21 07:12:33.625 202 12469.05 32.25 55337.62 88888.00 2007-07-21 07:12:33.750 202 12469.10 32.20 55337.60 88888.00 2007-07-21 07:12:33.875 202 12469.12 32.20 55337.60 88888.00 2007-07-21 07:12:34.000 202 12469.20 32.23 55337.65 88888.00 2007-07-21 07:12:34.125 202 12469.17 32.23 55337.65 88888.00 2007-07-21 07:12:34.250 202 12469.08 32.17 55337.62 88888.00 2007-07-21 07:12:34.375 202 12469.08 32.17 55337.62 88888.00 2007-07-21 07:12:34.500 202 12469.08 32.20 55337.60 88888.00 2007-07-21 07:12:34.625 202 12469.12 32.20 55337.62 88888.00 2007-07-21 07:12:34.750 202 12469.12 32.23 55337.62 88888.00 2007-07-21 07:12:34.875 202 12469.15 32.20 55337.60 88888.00 2007-07-21 07:12:35.000 202 12469.17 32.23 55337.60 88888.00 2007-07-21 07:12:35.125 202 12469.17 32.23 55337.65 88888.00 2007-07-21 07:12:35.250 202 12469.12 32.20 55337.68 88888.00 2007-07-21 07:12:35.375 202 12469.17 32.23 55337.68 88888.00 2007-07-21 07:12:35.500 202 12469.15 32.25 55337.65 88888.00 2007-07-21 07:12:35.625 202 12469.12 32.20 55337.65 88888.00 2007-07-21 07:12:35.750 202 12469.17 32.17 55337.65 88888.00 2007-07-21 07:12:35.875 202 12469.17 32.15 55337.68 88888.00 2007-07-21 07:12:36.000 202 12469.08 32.17 55337.65 88888.00 2007-07-21 07:12:36.125 202 12469.05 32.20 55337.70 88888.00 2007-07-21 07:12:36.250 202 12469.02 32.17 55337.68 88888.00 2007-07-21 07:12:36.375 202 12469.10 32.20 55337.68 88888.00 2007-07-21 07:12:36.500 202 12469.05 32.17 55337.65 88888.00 2007-07-21 07:12:36.625 202 12468.98 32.17 55337.68 88888.00 2007-07-21 07:12:36.750 202 12468.95 32.15 55337.68 88888.00 2007-07-21 07:12:36.875 202 12469.05 32.15 55337.70 88888.00 2007-07-21 07:12:37.000 202 12469.17 32.25 55337.72 88888.00 2007-07-21 07:12:37.125 202 12469.15 32.20 55337.75 88888.00 2007-07-21 07:12:37.250 202 12469.08 32.15 55337.75 88888.00 2007-07-21 07:12:37.375 202 12469.08 32.12 55337.72 88888.00 2007-07-21 07:12:37.500 202 12469.10 32.12 55337.72 88888.00 2007-07-21 07:12:37.625 202 12469.15 32.12 55337.72 88888.00 2007-07-21 07:12:37.750 202 12469.05 32.12 55337.72 88888.00 2007-07-21 07:12:37.875 202 12469.02 32.15 55337.75 88888.00 2007-07-21 07:12:38.000 202 12469.05 32.15 55337.75 88888.00 2007-07-21 07:12:38.125 202 12469.10 32.10 55337.75 88888.00 2007-07-21 07:12:38.250 202 12469.08 32.12 55337.75 88888.00 2007-07-21 07:12:38.375 202 12469.17 32.15 55337.72 88888.00 2007-07-21 07:12:38.500 202 12469.23 32.12 55337.72 88888.00 2007-07-21 07:12:38.625 202 12469.17 32.05 55337.70 88888.00 2007-07-21 07:12:38.750 202 12469.17 32.08 55337.70 88888.00 2007-07-21 07:12:38.875 202 12469.17 32.08 55337.70 88888.00 2007-07-21 07:12:39.000 202 12469.25 32.10 55337.70 88888.00 2007-07-21 07:12:39.125 202 12469.27 32.10 55337.72 88888.00 2007-07-21 07:12:39.250 202 12469.20 32.08 55337.75 88888.00 2007-07-21 07:12:39.375 202 12469.27 32.10 55337.78 88888.00 2007-07-21 07:12:39.500 202 12469.33 32.10 55337.75 88888.00 2007-07-21 07:12:39.625 202 12469.27 32.08 55337.75 88888.00 2007-07-21 07:12:39.750 202 12469.23 32.05 55337.75 88888.00 2007-07-21 07:12:39.875 202 12469.17 32.00 55337.72 88888.00 2007-07-21 07:12:40.000 202 12469.12 32.02 55337.75 88888.00 2007-07-21 07:12:40.125 202 12469.17 32.02 55337.75 88888.00 2007-07-21 07:12:40.250 202 12469.20 32.02 55337.75 88888.00 2007-07-21 07:12:40.375 202 12469.23 32.05 55337.75 88888.00 2007-07-21 07:12:40.500 202 12469.27 32.05 55337.78 88888.00 2007-07-21 07:12:40.625 202 12469.27 32.02 55337.78 88888.00 2007-07-21 07:12:40.750 202 12469.17 32.02 55337.78 88888.00 2007-07-21 07:12:40.875 202 12469.12 31.98 55337.78 88888.00 2007-07-21 07:12:41.000 202 12469.17 31.98 55337.78 88888.00 2007-07-21 07:12:41.125 202 12469.17 32.05 55337.80 88888.00 2007-07-21 07:12:41.250 202 12469.08 32.00 55337.78 88888.00 2007-07-21 07:12:41.375 202 12469.12 31.98 55337.75 88888.00 2007-07-21 07:12:41.500 202 12469.15 31.98 55337.78 88888.00 2007-07-21 07:12:41.625 202 12469.23 32.02 55337.78 88888.00 2007-07-21 07:12:41.750 202 12469.23 32.05 55337.78 88888.00 2007-07-21 07:12:41.875 202 12469.23 32.08 55337.80 88888.00 2007-07-21 07:12:42.000 202 12469.27 32.08 55337.78 88888.00 2007-07-21 07:12:42.125 202 12469.23 32.02 55337.78 88888.00 2007-07-21 07:12:42.250 202 12469.20 31.98 55337.78 88888.00 2007-07-21 07:12:42.375 202 12469.23 32.00 55337.80 88888.00 2007-07-21 07:12:42.500 202 12469.23 31.98 55337.82 88888.00 2007-07-21 07:12:42.625 202 12469.20 32.00 55337.80 88888.00 2007-07-21 07:12:42.750 202 12469.20 32.02 55337.80 88888.00 2007-07-21 07:12:42.875 202 12469.30 32.05 55337.78 88888.00 2007-07-21 07:12:43.000 202 12469.27 32.02 55337.75 88888.00 2007-07-21 07:12:43.125 202 12469.20 31.98 55337.80 88888.00 2007-07-21 07:12:43.250 202 12469.15 31.98 55337.82 88888.00 2007-07-21 07:12:43.375 202 12469.23 32.00 55337.80 88888.00 2007-07-21 07:12:43.500 202 12469.23 31.98 55337.82 88888.00 2007-07-21 07:12:43.625 202 12469.20 32.00 55337.82 88888.00 2007-07-21 07:12:43.750 202 12469.23 31.98 55337.82 88888.00 2007-07-21 07:12:43.875 202 12469.27 31.90 55337.80 88888.00 2007-07-21 07:12:44.000 202 12469.27 31.93 55337.82 88888.00 2007-07-21 07:12:44.125 202 12469.23 31.98 55337.85 88888.00 2007-07-21 07:12:44.250 202 12469.17 32.00 55337.85 88888.00 2007-07-21 07:12:44.375 202 12469.27 32.02 55337.82 88888.00 2007-07-21 07:12:44.500 202 12469.33 32.05 55337.88 88888.00 2007-07-21 07:12:44.625 202 12469.30 31.98 55337.82 88888.00 2007-07-21 07:12:44.750 202 12469.25 31.93 55337.82 88888.00 2007-07-21 07:12:44.875 202 12469.27 31.95 55337.88 88888.00 2007-07-21 07:12:45.000 202 12469.27 32.00 55337.85 88888.00 2007-07-21 07:12:45.125 202 12469.23 31.93 55337.85 88888.00 2007-07-21 07:12:45.250 202 12469.20 31.95 55337.88 88888.00 2007-07-21 07:12:45.375 202 12469.27 31.98 55337.88 88888.00 2007-07-21 07:12:45.500 202 12469.25 32.02 55337.88 88888.00 2007-07-21 07:12:45.625 202 12469.17 32.02 55337.88 88888.00 2007-07-21 07:12:45.750 202 12469.10 32.00 55337.82 88888.00 2007-07-21 07:12:45.875 202 12469.15 31.98 55337.85 88888.00 2007-07-21 07:12:46.000 202 12469.20 31.95 55337.85 88888.00 2007-07-21 07:12:46.125 202 12469.15 31.95 55337.82 88888.00 2007-07-21 07:12:46.250 202 12469.08 31.95 55337.88 88888.00 2007-07-21 07:12:46.375 202 12469.08 31.98 55337.88 88888.00 2007-07-21 07:12:46.500 202 12469.10 31.98 55337.90 88888.00 2007-07-21 07:12:46.625 202 12469.10 31.95 55337.88 88888.00 2007-07-21 07:12:46.750 202 12469.08 31.93 55337.88 88888.00 2007-07-21 07:12:46.875 202 12469.12 31.88 55337.85 88888.00 2007-07-21 07:12:47.000 202 12469.15 31.90 55337.88 88888.00 2007-07-21 07:12:47.125 202 12469.12 31.98 55337.90 88888.00 2007-07-21 07:12:47.250 202 12469.12 31.98 55337.90 88888.00 2007-07-21 07:12:47.375 202 12469.20 31.98 55337.90 88888.00 2007-07-21 07:12:47.500 202 12469.23 31.93 55337.88 88888.00 2007-07-21 07:12:47.625 202 12469.17 31.95 55337.88 88888.00 2007-07-21 07:12:47.750 202 12469.20 31.95 55337.85 88888.00 2007-07-21 07:12:47.875 202 12469.23 31.93 55337.85 88888.00 2007-07-21 07:12:48.000 202 12469.15 31.90 55337.85 88888.00 2007-07-21 07:12:48.125 202 12469.12 31.88 55337.85 88888.00 2007-07-21 07:12:48.250 202 12469.12 31.88 55337.88 88888.00 2007-07-21 07:12:48.375 202 12469.23 31.90 55337.90 88888.00 2007-07-21 07:12:48.500 202 12469.30 31.93 55337.85 88888.00 2007-07-21 07:12:48.625 202 12469.25 31.93 55337.85 88888.00 2007-07-21 07:12:48.750 202 12469.17 31.88 55337.88 88888.00 2007-07-21 07:12:48.875 202 12469.10 31.90 55337.88 88888.00 2007-07-21 07:12:49.000 202 12469.15 31.90 55337.88 88888.00 2007-07-21 07:12:49.125 202 12469.10 31.80 55337.85 88888.00 2007-07-21 07:12:49.250 202 12469.12 31.82 55337.88 88888.00 2007-07-21 07:12:49.375 202 12469.15 31.90 55337.88 88888.00 2007-07-21 07:12:49.500 202 12469.12 31.95 55337.90 88888.00 2007-07-21 07:12:49.625 202 12469.12 31.95 55337.90 88888.00 2007-07-21 07:12:49.750 202 12469.10 31.88 55337.88 88888.00 2007-07-21 07:12:49.875 202 12469.10 31.88 55337.88 88888.00 2007-07-21 07:12:50.000 202 12469.12 31.88 55337.85 88888.00 2007-07-21 07:12:50.125 202 12469.15 31.90 55337.85 88888.00 2007-07-21 07:12:50.250 202 12469.12 31.85 55337.88 88888.00 2007-07-21 07:12:50.375 202 12469.12 31.88 55337.90 88888.00 2007-07-21 07:12:50.500 202 12469.10 31.90 55337.93 88888.00 2007-07-21 07:12:50.625 202 12469.12 31.93 55337.93 88888.00 2007-07-21 07:12:50.750 202 12469.12 31.85 55337.90 88888.00 2007-07-21 07:12:50.875 202 12469.15 31.85 55337.95 88888.00 2007-07-21 07:12:51.000 202 12469.20 31.85 55337.95 88888.00 2007-07-21 07:12:51.125 202 12469.15 31.82 55337.93 88888.00 2007-07-21 07:12:51.250 202 12469.08 31.80 55337.88 88888.00 2007-07-21 07:12:51.375 202 12469.10 31.77 55337.90 88888.00 2007-07-21 07:12:51.500 202 12469.12 31.82 55337.90 88888.00 2007-07-21 07:12:51.625 202 12469.17 31.85 55337.90 88888.00 2007-07-21 07:12:51.750 202 12469.23 31.85 55337.93 88888.00 2007-07-21 07:12:51.875 202 12469.20 31.88 55337.93 88888.00 2007-07-21 07:12:52.000 202 12469.17 31.85 55337.90 88888.00 2007-07-21 07:12:52.125 202 12469.15 31.85 55337.95 88888.00 2007-07-21 07:12:52.250 202 12469.05 31.85 55337.93 88888.00 2007-07-21 07:12:52.375 202 12469.10 31.93 55337.93 88888.00 2007-07-21 07:12:52.500 202 12469.10 31.85 55337.90 88888.00 2007-07-21 07:12:52.625 202 12469.10 31.85 55337.93 88888.00 2007-07-21 07:12:52.750 202 12469.05 31.82 55337.93 88888.00 2007-07-21 07:12:52.875 202 12468.98 31.80 55337.90 88888.00 2007-07-21 07:12:53.000 202 12468.92 31.77 55337.90 88888.00 2007-07-21 07:12:53.125 202 12468.95 31.82 55337.93 88888.00 2007-07-21 07:12:53.250 202 12469.05 31.82 55337.93 88888.00 2007-07-21 07:12:53.375 202 12469.08 31.85 55337.93 88888.00 2007-07-21 07:12:53.500 202 12468.98 31.82 55337.93 88888.00 2007-07-21 07:12:53.625 202 12468.95 31.88 55337.95 88888.00 2007-07-21 07:12:53.750 202 12468.95 31.85 55337.97 88888.00 2007-07-21 07:12:53.875 202 12468.95 31.80 55337.95 88888.00 2007-07-21 07:12:54.000 202 12469.05 31.88 55337.97 88888.00 2007-07-21 07:12:54.125 202 12469.10 31.88 55337.97 88888.00 2007-07-21 07:12:54.250 202 12469.02 31.77 55337.95 88888.00 2007-07-21 07:12:54.375 202 12468.92 31.77 55337.93 88888.00 2007-07-21 07:12:54.500 202 12468.92 31.85 55337.95 88888.00 2007-07-21 07:12:54.625 202 12468.98 31.82 55337.97 88888.00 2007-07-21 07:12:54.750 202 12469.00 31.80 55337.97 88888.00 2007-07-21 07:12:54.875 202 12469.02 31.80 55337.95 88888.00 2007-07-21 07:12:55.000 202 12469.00 31.77 55337.95 88888.00 2007-07-21 07:12:55.125 202 12468.92 31.77 55337.93 88888.00 2007-07-21 07:12:55.250 202 12469.00 31.82 55338.00 88888.00 2007-07-21 07:12:55.375 202 12469.00 31.82 55337.97 88888.00 2007-07-21 07:12:55.500 202 12468.98 31.80 55337.97 88888.00 2007-07-21 07:12:55.625 202 12469.05 31.80 55337.97 88888.00 2007-07-21 07:12:55.750 202 12469.02 31.85 55338.00 88888.00 2007-07-21 07:12:55.875 202 12469.00 31.88 55338.00 88888.00 2007-07-21 07:12:56.000 202 12468.90 31.82 55337.93 88888.00 2007-07-21 07:12:56.125 202 12468.85 31.85 55337.93 88888.00 2007-07-21 07:12:56.250 202 12468.90 31.88 55337.95 88888.00 2007-07-21 07:12:56.375 202 12468.92 31.80 55337.95 88888.00 2007-07-21 07:12:56.500 202 12468.98 31.82 55337.95 88888.00 2007-07-21 07:12:56.625 202 12469.00 31.88 55337.93 88888.00 2007-07-21 07:12:56.750 202 12468.98 31.85 55337.95 88888.00 2007-07-21 07:12:56.875 202 12469.00 31.82 55337.93 88888.00 2007-07-21 07:12:57.000 202 12468.98 31.90 55337.93 88888.00 2007-07-21 07:12:57.125 202 12469.00 31.93 55337.95 88888.00 2007-07-21 07:12:57.250 202 12469.00 31.88 55337.93 88888.00 2007-07-21 07:12:57.375 202 12468.98 31.85 55337.90 88888.00 2007-07-21 07:12:57.500 202 12468.90 31.88 55337.88 88888.00 2007-07-21 07:12:57.625 202 12468.85 31.88 55337.88 88888.00 2007-07-21 07:12:57.750 202 12468.90 31.88 55337.85 88888.00 2007-07-21 07:12:57.875 202 12468.90 31.82 55337.90 88888.00 2007-07-21 07:12:58.000 202 12468.88 31.85 55337.88 88888.00 2007-07-21 07:12:58.125 202 12468.98 31.88 55337.88 88888.00 2007-07-21 07:12:58.250 202 12468.95 31.85 55337.90 88888.00 2007-07-21 07:12:58.375 202 12468.88 31.82 55337.90 88888.00 2007-07-21 07:12:58.500 202 12468.88 31.85 55337.93 88888.00 2007-07-21 07:12:58.625 202 12468.95 31.88 55337.93 88888.00 2007-07-21 07:12:58.750 202 12469.00 31.90 55337.93 88888.00 2007-07-21 07:12:58.875 202 12469.05 31.90 55337.90 88888.00 2007-07-21 07:12:59.000 202 12469.05 31.85 55337.93 88888.00 2007-07-21 07:12:59.125 202 12468.98 31.80 55337.90 88888.00 2007-07-21 07:12:59.250 202 12468.92 31.80 55337.95 88888.00 2007-07-21 07:12:59.375 202 12469.02 31.85 55337.97 88888.00 2007-07-21 07:12:59.500 202 12469.00 31.82 55337.97 88888.00 2007-07-21 07:12:59.625 202 12469.02 31.85 55337.95 88888.00 2007-07-21 07:12:59.750 202 12469.00 31.90 55337.97 88888.00 2007-07-21 07:12:59.875 202 12469.02 31.93 55337.95 88888.00 2007-07-21 07:13:00.000 202 12469.02 31.88 55337.97 88888.00 2007-07-21 07:13:00.125 202 12469.05 31.85 55338.00 88888.00 2007-07-21 07:13:00.250 202 12469.05 31.80 55337.97 88888.00 2007-07-21 07:13:00.375 202 12469.05 31.85 55337.93 88888.00 2007-07-21 07:13:00.500 202 12469.08 31.93 55337.93 88888.00 2007-07-21 07:13:00.625 202 12469.10 31.93 55337.97 88888.00 2007-07-21 07:13:00.750 202 12469.05 31.90 55338.03 88888.00 2007-07-21 07:13:00.875 202 12469.02 31.90 55337.97 88888.00 2007-07-21 07:13:01.000 202 12469.12 31.93 55337.97 88888.00 2007-07-21 07:13:01.125 202 12469.20 31.95 55338.03 88888.00 2007-07-21 07:13:01.250 202 12469.17 31.90 55338.03 88888.00 2007-07-21 07:13:01.375 202 12469.17 31.88 55337.97 88888.00 2007-07-21 07:13:01.500 202 12469.12 31.80 55337.95 88888.00 2007-07-21 07:13:01.625 202 12469.10 31.82 55337.97 88888.00 2007-07-21 07:13:01.750 202 12469.12 31.93 55337.97 88888.00 2007-07-21 07:13:01.875 202 12469.10 31.88 55337.95 88888.00 2007-07-21 07:13:02.000 202 12469.10 31.82 55337.93 88888.00 2007-07-21 07:13:02.125 202 12469.08 31.75 55337.95 88888.00 2007-07-21 07:13:02.250 202 12469.08 31.77 55337.95 88888.00 2007-07-21 07:13:02.375 202 12469.12 31.85 55337.95 88888.00 2007-07-21 07:13:02.500 202 12469.15 31.88 55337.95 88888.00 2007-07-21 07:13:02.625 202 12469.08 31.88 55337.95 88888.00 2007-07-21 07:13:02.750 202 12469.02 31.85 55337.95 88888.00 2007-07-21 07:13:02.875 202 12469.05 31.85 55337.97 88888.00 2007-07-21 07:13:03.000 202 12469.08 31.85 55337.95 88888.00 2007-07-21 07:13:03.125 202 12469.08 31.85 55337.95 88888.00 2007-07-21 07:13:03.250 202 12469.08 31.80 55337.97 88888.00 2007-07-21 07:13:03.375 202 12469.12 31.88 55337.97 88888.00 2007-07-21 07:13:03.500 202 12469.10 31.88 55338.00 88888.00 2007-07-21 07:13:03.625 202 12469.10 31.90 55338.00 88888.00 2007-07-21 07:13:03.750 202 12469.10 31.88 55338.00 88888.00 2007-07-21 07:13:03.875 202 12469.08 31.85 55338.03 88888.00 2007-07-21 07:13:04.000 202 12469.08 31.82 55337.97 88888.00 2007-07-21 07:13:04.125 202 12469.10 31.85 55337.97 88888.00 2007-07-21 07:13:04.250 202 12469.08 31.82 55338.00 88888.00 2007-07-21 07:13:04.375 202 12469.10 31.82 55338.03 88888.00 2007-07-21 07:13:04.500 202 12469.10 31.85 55338.03 88888.00 2007-07-21 07:13:04.625 202 12469.15 31.93 55338.00 88888.00 2007-07-21 07:13:04.750 202 12469.17 31.90 55337.97 88888.00 2007-07-21 07:13:04.875 202 12469.12 31.80 55337.93 88888.00 2007-07-21 07:13:05.000 202 12469.08 31.80 55337.95 88888.00 2007-07-21 07:13:05.125 202 12469.08 31.82 55338.00 88888.00 2007-07-21 07:13:05.250 202 12468.98 31.82 55338.03 88888.00 2007-07-21 07:13:05.375 202 12469.05 31.85 55338.00 88888.00 2007-07-21 07:13:05.500 202 12469.10 31.90 55338.03 88888.00 2007-07-21 07:13:05.625 202 12469.20 31.90 55338.03 88888.00 2007-07-21 07:13:05.750 202 12469.20 31.90 55338.03 88888.00 2007-07-21 07:13:05.875 202 12469.17 31.90 55338.03 88888.00 2007-07-21 07:13:06.000 202 12469.12 31.85 55338.00 88888.00 2007-07-21 07:13:06.125 202 12469.10 31.82 55338.00 88888.00 2007-07-21 07:13:06.250 202 12469.10 31.80 55338.00 88888.00 2007-07-21 07:13:06.375 202 12469.12 31.80 55337.97 88888.00 2007-07-21 07:13:06.500 202 12469.15 31.82 55338.00 88888.00 2007-07-21 07:13:06.625 202 12469.12 31.85 55338.05 88888.00 2007-07-21 07:13:06.750 202 12469.10 31.88 55338.03 88888.00 2007-07-21 07:13:06.875 202 12469.00 31.85 55337.97 88888.00 2007-07-21 07:13:07.000 202 12469.02 31.82 55337.95 88888.00 2007-07-21 07:13:07.125 202 12469.00 31.75 55338.00 88888.00 2007-07-21 07:13:07.250 202 12468.92 31.75 55337.97 88888.00 2007-07-21 07:13:07.375 202 12469.00 31.75 55337.97 88888.00 2007-07-21 07:13:07.500 202 12469.08 31.85 55337.97 88888.00 2007-07-21 07:13:07.625 202 12469.08 31.80 55337.95 88888.00 2007-07-21 07:13:07.750 202 12469.08 31.77 55337.97 88888.00 2007-07-21 07:13:07.875 202 12469.02 31.85 55338.00 88888.00 2007-07-21 07:13:08.000 202 12468.98 31.85 55337.97 88888.00 2007-07-21 07:13:08.125 202 12468.92 31.90 55337.97 88888.00 2007-07-21 07:13:08.250 202 12468.92 31.82 55337.97 88888.00 2007-07-21 07:13:08.375 202 12469.00 31.80 55338.00 88888.00 2007-07-21 07:13:08.500 202 12469.05 31.88 55337.97 88888.00 2007-07-21 07:13:08.625 202 12469.05 31.90 55338.00 88888.00 2007-07-21 07:13:08.750 202 12469.15 31.82 55338.00 88888.00 2007-07-21 07:13:08.875 202 12469.17 31.85 55337.95 88888.00 2007-07-21 07:13:09.000 202 12469.12 31.82 55337.95 88888.00 2007-07-21 07:13:09.125 202 12469.10 31.82 55337.95 88888.00 2007-07-21 07:13:09.250 202 12469.08 31.77 55337.97 88888.00 2007-07-21 07:13:09.375 202 12469.12 31.82 55337.97 88888.00 2007-07-21 07:13:09.500 202 12469.15 31.85 55337.97 88888.00 2007-07-21 07:13:09.625 202 12469.08 31.82 55337.97 88888.00 2007-07-21 07:13:09.750 202 12469.08 31.85 55338.00 88888.00 2007-07-21 07:13:09.875 202 12469.08 31.85 55337.97 88888.00 2007-07-21 07:13:10.000 202 12469.05 31.85 55337.93 88888.00 2007-07-21 07:13:10.125 202 12469.10 31.88 55337.97 88888.00 2007-07-21 07:13:10.250 202 12469.10 31.82 55337.97 88888.00 2007-07-21 07:13:10.375 202 12469.12 31.85 55337.97 88888.00 2007-07-21 07:13:10.500 202 12469.10 31.85 55337.95 88888.00 2007-07-21 07:13:10.625 202 12469.10 31.85 55337.93 88888.00 2007-07-21 07:13:10.750 202 12469.12 31.82 55337.97 88888.00 2007-07-21 07:13:10.875 202 12469.10 31.80 55338.00 88888.00 2007-07-21 07:13:11.000 202 12469.05 31.80 55338.00 88888.00 2007-07-21 07:13:11.125 202 12469.08 31.88 55338.00 88888.00 2007-07-21 07:13:11.250 202 12469.10 31.90 55338.03 88888.00 2007-07-21 07:13:11.375 202 12469.08 31.82 55338.03 88888.00 2007-07-21 07:13:11.500 202 12469.08 31.77 55338.00 88888.00 2007-07-21 07:13:11.625 202 12469.10 31.80 55337.97 88888.00 2007-07-21 07:13:11.750 202 12469.20 31.85 55338.00 88888.00 2007-07-21 07:13:11.875 202 12469.20 31.80 55338.00 88888.00 2007-07-21 07:13:12.000 202 12469.15 31.82 55338.00 88888.00 2007-07-21 07:13:12.125 202 12469.10 31.82 55338.00 88888.00 2007-07-21 07:13:12.250 202 12469.10 31.82 55338.00 88888.00 2007-07-21 07:13:12.375 202 12469.15 31.82 55338.00 88888.00 2007-07-21 07:13:12.500 202 12469.10 31.80 55338.00 88888.00 2007-07-21 07:13:12.625 202 12469.10 31.77 55338.00 88888.00 2007-07-21 07:13:12.750 202 12469.10 31.75 55338.03 88888.00 2007-07-21 07:13:12.875 202 12469.15 31.77 55338.00 88888.00 2007-07-21 07:13:13.000 202 12469.17 31.82 55338.00 88888.00 2007-07-21 07:13:13.125 202 12469.17 31.85 55338.05 88888.00 2007-07-21 07:13:13.250 202 12469.15 31.77 55338.05 88888.00 2007-07-21 07:13:13.375 202 12469.17 31.75 55338.05 88888.00 2007-07-21 07:13:13.500 202 12469.20 31.80 55338.00 88888.00 2007-07-21 07:13:13.625 202 12469.20 31.80 55338.00 88888.00 2007-07-21 07:13:13.750 202 12469.17 31.80 55338.03 88888.00 2007-07-21 07:13:13.875 202 12469.17 31.77 55338.05 88888.00 2007-07-21 07:13:14.000 202 12469.20 31.80 55338.03 88888.00 2007-07-21 07:13:14.125 202 12469.17 31.77 55338.03 88888.00 2007-07-21 07:13:14.250 202 12469.10 31.75 55338.03 88888.00 2007-07-21 07:13:14.375 202 12469.15 31.73 55338.03 88888.00 2007-07-21 07:13:14.500 202 12469.10 31.75 55338.05 88888.00 2007-07-21 07:13:14.625 202 12469.17 31.77 55338.07 88888.00 2007-07-21 07:13:14.750 202 12469.23 31.80 55338.03 88888.00 2007-07-21 07:13:14.875 202 12469.23 31.75 55338.00 88888.00 2007-07-21 07:13:15.000 202 12469.27 31.77 55338.03 88888.00 2007-07-21 07:13:15.125 202 12469.33 31.82 55338.03 88888.00 2007-07-21 07:13:15.250 202 12469.25 31.75 55338.00 88888.00 2007-07-21 07:13:15.375 202 12469.27 31.73 55338.00 88888.00 2007-07-21 07:13:15.500 202 12469.25 31.73 55338.00 88888.00 2007-07-21 07:13:15.625 202 12469.25 31.80 55338.03 88888.00 2007-07-21 07:13:15.750 202 12469.30 31.80 55338.03 88888.00 2007-07-21 07:13:15.875 202 12469.30 31.77 55338.00 88888.00 2007-07-21 07:13:16.000 202 12469.27 31.75 55337.97 88888.00 2007-07-21 07:13:16.125 202 12469.35 31.77 55338.00 88888.00 2007-07-21 07:13:16.250 202 12469.35 31.75 55337.97 88888.00 2007-07-21 07:13:16.375 202 12469.33 31.73 55337.97 88888.00 2007-07-21 07:13:16.500 202 12469.27 31.75 55337.97 88888.00 2007-07-21 07:13:16.625 202 12469.23 31.77 55338.00 88888.00 2007-07-21 07:13:16.750 202 12469.20 31.73 55337.97 88888.00 2007-07-21 07:13:16.875 202 12469.23 31.70 55337.97 88888.00 2007-07-21 07:13:17.000 202 12469.20 31.65 55337.93 88888.00 2007-07-21 07:13:17.125 202 12469.23 31.68 55337.95 88888.00 2007-07-21 07:13:17.250 202 12469.30 31.68 55337.97 88888.00 2007-07-21 07:13:17.375 202 12469.33 31.70 55337.97 88888.00 2007-07-21 07:13:17.500 202 12469.33 31.68 55337.97 88888.00 2007-07-21 07:13:17.625 202 12469.27 31.70 55337.95 88888.00 2007-07-21 07:13:17.750 202 12469.27 31.73 55337.95 88888.00 2007-07-21 07:13:17.875 202 12469.38 31.73 55337.97 88888.00 2007-07-21 07:13:18.000 202 12469.40 31.70 55337.97 88888.00 2007-07-21 07:13:18.125 202 12469.40 31.73 55338.00 88888.00 2007-07-21 07:13:18.250 202 12469.27 31.65 55338.03 88888.00 2007-07-21 07:13:18.375 202 12469.25 31.65 55338.03 88888.00 2007-07-21 07:13:18.500 202 12469.30 31.65 55338.00 88888.00 2007-07-21 07:13:18.625 202 12469.45 31.70 55338.03 88888.00 2007-07-21 07:13:18.750 202 12469.50 31.75 55338.03 88888.00 2007-07-21 07:13:18.875 202 12469.45 31.73 55338.03 88888.00 2007-07-21 07:13:19.000 202 12469.38 31.68 55338.00 88888.00 2007-07-21 07:13:19.125 202 12469.33 31.68 55338.03 88888.00 2007-07-21 07:13:19.250 202 12469.25 31.70 55338.03 88888.00 2007-07-21 07:13:19.375 202 12469.27 31.73 55338.03 88888.00 2007-07-21 07:13:19.500 202 12469.30 31.70 55338.00 88888.00 2007-07-21 07:13:19.625 202 12469.27 31.62 55338.00 88888.00 2007-07-21 07:13:19.750 202 12469.30 31.60 55338.00 88888.00 2007-07-21 07:13:19.875 202 12469.35 31.60 55338.00 88888.00 2007-07-21 07:13:20.000 202 12469.35 31.60 55338.00 88888.00 2007-07-21 07:13:20.125 202 12469.35 31.60 55338.00 88888.00 2007-07-21 07:13:20.250 202 12469.35 31.60 55338.00 88888.00 2007-07-21 07:13:20.375 202 12469.42 31.62 55338.00 88888.00 2007-07-21 07:13:20.500 202 12469.42 31.62 55337.97 88888.00 2007-07-21 07:13:20.625 202 12469.55 31.65 55338.00 88888.00 2007-07-21 07:13:20.750 202 12469.52 31.60 55338.00 88888.00 2007-07-21 07:13:20.875 202 12469.45 31.55 55337.97 88888.00 2007-07-21 07:13:21.000 202 12469.38 31.55 55337.95 88888.00 2007-07-21 07:13:21.125 202 12469.40 31.65 55338.00 88888.00 2007-07-21 07:13:21.250 202 12469.42 31.65 55338.00 88888.00 2007-07-21 07:13:21.375 202 12469.45 31.62 55338.00 88888.00 2007-07-21 07:13:21.500 202 12469.33 31.60 55337.97 88888.00 2007-07-21 07:13:21.625 202 12469.38 31.57 55338.00 88888.00 2007-07-21 07:13:21.750 202 12469.42 31.57 55338.03 88888.00 2007-07-21 07:13:21.875 202 12469.50 31.57 55338.03 88888.00 2007-07-21 07:13:22.000 202 12469.55 31.57 55338.00 88888.00 2007-07-21 07:13:22.125 202 12469.52 31.55 55337.97 88888.00 2007-07-21 07:13:22.250 202 12469.48 31.55 55338.00 88888.00 2007-07-21 07:13:22.375 202 12469.48 31.60 55338.00 88888.00 2007-07-21 07:13:22.500 202 12469.50 31.60 55338.05 88888.00 2007-07-21 07:13:22.625 202 12469.45 31.60 55338.00 88888.00 2007-07-21 07:13:22.750 202 12469.40 31.52 55337.97 88888.00 2007-07-21 07:13:22.875 202 12469.38 31.48 55337.97 88888.00 2007-07-21 07:13:23.000 202 12469.35 31.45 55337.97 88888.00 2007-07-21 07:13:23.125 202 12469.40 31.50 55337.97 88888.00 2007-07-21 07:13:23.250 202 12469.35 31.50 55338.00 88888.00 2007-07-21 07:13:23.375 202 12469.38 31.50 55338.00 88888.00 2007-07-21 07:13:23.500 202 12469.38 31.50 55337.97 88888.00 2007-07-21 07:13:23.625 202 12469.38 31.52 55337.97 88888.00 2007-07-21 07:13:23.750 202 12469.38 31.52 55338.00 88888.00 2007-07-21 07:13:23.875 202 12469.42 31.50 55338.05 88888.00 2007-07-21 07:13:24.000 202 12469.45 31.50 55338.03 88888.00 2007-07-21 07:13:24.125 202 12469.45 31.50 55338.05 88888.00 2007-07-21 07:13:24.250 202 12469.48 31.48 55338.00 88888.00 2007-07-21 07:13:24.375 202 12469.48 31.48 55337.97 88888.00 2007-07-21 07:13:24.500 202 12469.50 31.45 55338.00 88888.00 2007-07-21 07:13:24.625 202 12469.60 31.45 55338.05 88888.00 2007-07-21 07:13:24.750 202 12469.60 31.48 55338.05 88888.00 2007-07-21 07:13:24.875 202 12469.52 31.48 55338.00 88888.00 2007-07-21 07:13:25.000 202 12469.52 31.45 55337.97 88888.00 2007-07-21 07:13:25.125 202 12469.58 31.48 55338.00 88888.00 2007-07-21 07:13:25.250 202 12469.55 31.45 55338.00 88888.00 2007-07-21 07:13:25.375 202 12469.55 31.45 55337.97 88888.00 2007-07-21 07:13:25.500 202 12469.58 31.45 55337.97 88888.00 2007-07-21 07:13:25.625 202 12469.60 31.48 55338.00 88888.00 2007-07-21 07:13:25.750 202 12469.62 31.50 55338.00 88888.00 2007-07-21 07:13:25.875 202 12469.52 31.43 55337.97 88888.00 2007-07-21 07:13:26.000 202 12469.52 31.43 55337.97 88888.00 2007-07-21 07:13:26.125 202 12469.52 31.40 55338.00 88888.00 2007-07-21 07:13:26.250 202 12469.50 31.40 55338.00 88888.00 2007-07-21 07:13:26.375 202 12469.52 31.40 55338.03 88888.00 2007-07-21 07:13:26.500 202 12469.55 31.40 55338.03 88888.00 2007-07-21 07:13:26.625 202 12469.65 31.43 55338.00 88888.00 2007-07-21 07:13:26.750 202 12469.70 31.40 55338.00 88888.00 2007-07-21 07:13:26.875 202 12469.62 31.38 55337.97 88888.00 2007-07-21 07:13:27.000 202 12469.58 31.38 55337.95 88888.00 2007-07-21 07:13:27.125 202 12469.55 31.43 55337.97 88888.00 2007-07-21 07:13:27.250 202 12469.52 31.43 55338.00 88888.00 2007-07-21 07:13:27.375 202 12469.58 31.48 55338.05 88888.00 2007-07-21 07:13:27.500 202 12469.60 31.52 55338.03 88888.00 2007-07-21 07:13:27.625 202 12469.62 31.45 55338.00 88888.00 2007-07-21 07:13:27.750 202 12469.67 31.40 55338.05 88888.00 2007-07-21 07:13:27.875 202 12469.62 31.45 55338.05 88888.00 2007-07-21 07:13:28.000 202 12469.60 31.40 55338.03 88888.00 2007-07-21 07:13:28.125 202 12469.65 31.38 55338.00 88888.00 2007-07-21 07:13:28.250 202 12469.65 31.40 55338.03 88888.00 2007-07-21 07:13:28.375 202 12469.62 31.38 55338.00 88888.00 2007-07-21 07:13:28.500 202 12469.60 31.35 55337.97 88888.00 2007-07-21 07:13:28.625 202 12469.60 31.38 55337.97 88888.00 2007-07-21 07:13:28.750 202 12469.62 31.38 55338.00 88888.00 2007-07-21 07:13:28.875 202 12469.65 31.40 55338.03 88888.00 2007-07-21 07:13:29.000 202 12469.62 31.40 55338.03 88888.00 2007-07-21 07:13:29.125 202 12469.58 31.38 55338.03 88888.00 2007-07-21 07:13:29.250 202 12469.60 31.40 55338.05 88888.00 2007-07-21 07:13:29.375 202 12469.70 31.43 55338.05 88888.00 2007-07-21 07:13:29.500 202 12469.75 31.40 55338.05 88888.00 2007-07-21 07:13:29.625 202 12469.73 31.43 55338.07 88888.00 2007-07-21 07:13:29.750 202 12469.65 31.38 55338.05 88888.00 2007-07-21 07:13:29.875 202 12469.62 31.35 55338.03 88888.00 2007-07-21 07:13:30.000 202 12469.65 31.30 55338.00 88888.00 2007-07-21 07:13:30.125 202 12469.65 31.30 55338.03 88888.00 2007-07-21 07:13:30.250 202 12469.67 31.35 55338.03 88888.00 2007-07-21 07:13:30.375 202 12469.67 31.32 55338.05 88888.00 2007-07-21 07:13:30.500 202 12469.62 31.32 55338.05 88888.00 2007-07-21 07:13:30.625 202 12469.60 31.35 55338.05 88888.00 2007-07-21 07:13:30.750 202 12469.65 31.35 55338.07 88888.00 2007-07-21 07:13:30.875 202 12469.70 31.27 55338.03 88888.00 2007-07-21 07:13:31.000 202 12469.73 31.25 55338.03 88888.00 2007-07-21 07:13:31.125 202 12469.67 31.27 55338.00 88888.00 2007-07-21 07:13:31.250 202 12469.73 31.30 55338.00 88888.00 2007-07-21 07:13:31.375 202 12469.83 31.32 55338.00 88888.00 2007-07-21 07:13:31.500 202 12469.83 31.27 55338.03 88888.00 2007-07-21 07:13:31.625 202 12469.77 31.25 55338.03 88888.00 2007-07-21 07:13:31.750 202 12469.75 31.27 55338.00 88888.00 2007-07-21 07:13:31.875 202 12469.70 31.25 55338.00 88888.00 2007-07-21 07:13:32.000 202 12469.75 31.27 55338.03 88888.00 2007-07-21 07:13:32.125 202 12469.80 31.27 55338.03 88888.00 2007-07-21 07:13:32.250 202 12469.77 31.23 55338.03 88888.00 2007-07-21 07:13:32.375 202 12469.75 31.25 55338.03 88888.00 2007-07-21 07:13:32.500 202 12469.75 31.30 55338.03 88888.00 2007-07-21 07:13:32.625 202 12469.85 31.25 55338.05 88888.00 2007-07-21 07:13:32.750 202 12469.88 31.25 55338.05 88888.00 2007-07-21 07:13:32.875 202 12469.85 31.25 55338.03 88888.00 2007-07-21 07:13:33.000 202 12469.85 31.23 55338.00 88888.00 2007-07-21 07:13:33.125 202 12469.83 31.25 55338.03 88888.00 2007-07-21 07:13:33.250 202 12469.80 31.20 55338.03 88888.00 2007-07-21 07:13:33.375 202 12469.88 31.20 55338.00 88888.00 2007-07-21 07:13:33.500 202 12469.90 31.20 55338.03 88888.00 2007-07-21 07:13:33.625 202 12469.88 31.20 55338.03 88888.00 2007-07-21 07:13:33.750 202 12469.83 31.18 55338.05 88888.00 2007-07-21 07:13:33.875 202 12469.80 31.15 55338.05 88888.00 2007-07-21 07:13:34.000 202 12469.83 31.15 55338.03 88888.00 2007-07-21 07:13:34.125 202 12469.88 31.12 55338.07 88888.00 2007-07-21 07:13:34.250 202 12469.90 31.18 55338.07 88888.00 2007-07-21 07:13:34.375 202 12469.88 31.15 55338.07 88888.00 2007-07-21 07:13:34.500 202 12469.88 31.15 55338.05 88888.00 2007-07-21 07:13:34.625 202 12469.90 31.18 55338.03 88888.00 2007-07-21 07:13:34.750 202 12469.92 31.12 55338.03 88888.00 2007-07-21 07:13:34.875 202 12469.92 31.10 55338.03 88888.00 2007-07-21 07:13:35.000 202 12469.95 31.12 55338.05 88888.00 2007-07-21 07:13:35.125 202 12469.92 31.10 55338.05 88888.00 2007-07-21 07:13:35.250 202 12469.90 31.12 55338.05 88888.00 2007-07-21 07:13:35.375 202 12469.92 31.12 55338.07 88888.00 2007-07-21 07:13:35.500 202 12470.00 31.12 55338.07 88888.00 2007-07-21 07:13:35.625 202 12469.98 31.12 55338.05 88888.00 2007-07-21 07:13:35.750 202 12469.95 31.10 55338.05 88888.00 2007-07-21 07:13:35.875 202 12469.88 31.07 55338.03 88888.00 2007-07-21 07:13:36.000 202 12469.80 31.05 55338.00 88888.00 2007-07-21 07:13:36.125 202 12469.80 31.07 55338.05 88888.00 2007-07-21 07:13:36.250 202 12469.85 31.02 55338.05 88888.00 2007-07-21 07:13:36.375 202 12469.85 31.00 55338.05 88888.00 2007-07-21 07:13:36.500 202 12469.83 31.02 55338.05 88888.00 2007-07-21 07:13:36.625 202 12469.90 31.05 55338.07 88888.00 2007-07-21 07:13:36.750 202 12469.92 31.05 55338.05 88888.00 2007-07-21 07:13:36.875 202 12469.95 31.07 55338.05 88888.00 2007-07-21 07:13:37.000 202 12469.98 31.07 55338.05 88888.00 2007-07-21 07:13:37.125 202 12469.90 31.05 55338.07 88888.00 2007-07-21 07:13:37.250 202 12469.90 30.98 55338.07 88888.00 2007-07-21 07:13:37.375 202 12469.98 30.98 55338.05 88888.00 2007-07-21 07:13:37.500 202 12469.90 30.98 55338.03 88888.00 2007-07-21 07:13:37.625 202 12469.92 31.00 55338.07 88888.00 2007-07-21 07:13:37.750 202 12469.95 30.98 55338.10 88888.00 2007-07-21 07:13:37.875 202 12469.90 30.98 55338.05 88888.00 2007-07-21 07:13:38.000 202 12469.88 30.95 55338.00 88888.00 2007-07-21 07:13:38.125 202 12469.98 30.95 55338.03 88888.00 2007-07-21 07:13:38.250 202 12469.95 30.95 55338.07 88888.00 2007-07-21 07:13:38.375 202 12469.92 30.98 55338.05 88888.00 2007-07-21 07:13:38.500 202 12469.90 31.02 55338.07 88888.00 2007-07-21 07:13:38.625 202 12469.95 31.00 55338.10 88888.00 2007-07-21 07:13:38.750 202 12469.95 30.93 55338.03 88888.00 2007-07-21 07:13:38.875 202 12469.98 30.90 55337.97 88888.00 2007-07-21 07:13:39.000 202 12470.00 30.93 55338.00 88888.00 2007-07-21 07:13:39.125 202 12470.08 30.90 55338.05 88888.00 2007-07-21 07:13:39.250 202 12470.02 30.98 55338.05 88888.00 2007-07-21 07:13:39.375 202 12470.05 31.02 55338.03 88888.00 2007-07-21 07:13:39.500 202 12470.05 30.93 55338.00 88888.00 2007-07-21 07:13:39.625 202 12470.05 30.88 55338.03 88888.00 2007-07-21 07:13:39.750 202 12470.00 30.88 55337.97 88888.00 2007-07-21 07:13:39.875 202 12470.00 30.90 55338.00 88888.00 2007-07-21 07:13:40.000 202 12470.05 30.95 55338.00 88888.00 2007-07-21 07:13:40.125 202 12470.05 30.90 55337.97 88888.00 2007-07-21 07:13:40.250 202 12469.95 30.85 55338.00 88888.00 2007-07-21 07:13:40.375 202 12469.98 30.88 55338.03 88888.00 2007-07-21 07:13:40.500 202 12470.05 30.93 55338.05 88888.00 2007-07-21 07:13:40.625 202 12470.12 30.93 55338.07 88888.00 2007-07-21 07:13:40.750 202 12470.08 30.90 55338.05 88888.00 2007-07-21 07:13:40.875 202 12470.02 30.88 55338.03 88888.00 2007-07-21 07:13:41.000 202 12469.98 30.82 55338.00 88888.00 2007-07-21 07:13:41.125 202 12469.98 30.82 55338.03 88888.00 2007-07-21 07:13:41.250 202 12470.05 30.80 55338.03 88888.00 2007-07-21 07:13:41.375 202 12470.10 30.82 55338.03 88888.00 2007-07-21 07:13:41.500 202 12470.08 30.77 55338.03 88888.00 2007-07-21 07:13:41.625 202 12470.00 30.75 55338.07 88888.00 2007-07-21 07:13:41.750 202 12470.00 30.77 55338.05 88888.00 2007-07-21 07:13:41.875 202 12470.12 30.85 55338.07 88888.00 2007-07-21 07:13:42.000 202 12470.17 30.85 55338.07 88888.00 2007-07-21 07:13:42.125 202 12470.10 30.80 55338.10 88888.00 2007-07-21 07:13:42.250 202 12470.08 30.75 55338.07 88888.00 2007-07-21 07:13:42.375 202 12470.05 30.77 55338.05 88888.00 2007-07-21 07:13:42.500 202 12469.98 30.73 55338.03 88888.00 2007-07-21 07:13:42.625 202 12469.95 30.70 55338.00 88888.00 2007-07-21 07:13:42.750 202 12470.08 30.73 55338.05 88888.00 2007-07-21 07:13:42.875 202 12470.17 30.73 55338.07 88888.00 2007-07-21 07:13:43.000 202 12470.10 30.75 55338.05 88888.00 2007-07-21 07:13:43.125 202 12470.02 30.70 55338.05 88888.00 2007-07-21 07:13:43.250 202 12470.00 30.65 55338.05 88888.00 2007-07-21 07:13:43.375 202 12470.12 30.70 55338.05 88888.00 2007-07-21 07:13:43.500 202 12470.12 30.75 55338.07 88888.00 2007-07-21 07:13:43.625 202 12470.08 30.70 55338.05 88888.00 2007-07-21 07:13:43.750 202 12470.10 30.62 55338.05 88888.00 2007-07-21 07:13:43.875 202 12470.05 30.62 55338.10 88888.00 2007-07-21 07:13:44.000 202 12470.05 30.68 55338.07 88888.00 2007-07-21 07:13:44.125 202 12470.08 30.68 55338.10 88888.00 2007-07-21 07:13:44.250 202 12470.20 30.62 55338.05 88888.00 2007-07-21 07:13:44.375 202 12470.27 30.65 55338.07 88888.00 2007-07-21 07:13:44.500 202 12470.17 30.65 55338.07 88888.00 2007-07-21 07:13:44.625 202 12470.08 30.57 55338.05 88888.00 2007-07-21 07:13:44.750 202 12470.10 30.57 55338.05 88888.00 2007-07-21 07:13:44.875 202 12470.25 30.57 55338.05 88888.00 2007-07-21 07:13:45.000 202 12470.27 30.57 55338.00 88888.00 2007-07-21 07:13:45.125 202 12470.27 30.57 55338.03 88888.00 2007-07-21 07:13:45.250 202 12470.27 30.52 55338.00 88888.00 2007-07-21 07:13:45.375 202 12470.25 30.52 55337.97 88888.00 2007-07-21 07:13:45.500 202 12470.27 30.55 55338.03 88888.00 2007-07-21 07:13:45.625 202 12470.33 30.60 55338.05 88888.00 2007-07-21 07:13:45.750 202 12470.30 30.65 55338.07 88888.00 2007-07-21 07:13:45.875 202 12470.23 30.65 55338.03 88888.00 2007-07-21 07:13:46.000 202 12470.20 30.60 55338.00 88888.00 2007-07-21 07:13:46.125 202 12470.25 30.62 55338.05 88888.00 2007-07-21 07:13:46.250 202 12470.17 30.57 55338.05 88888.00 2007-07-21 07:13:46.375 202 12470.15 30.57 55338.03 88888.00 2007-07-21 07:13:46.500 202 12470.12 30.55 55338.03 88888.00 2007-07-21 07:13:46.625 202 12470.12 30.52 55338.03 88888.00 2007-07-21 07:13:46.750 202 12470.15 30.48 55338.03 88888.00 2007-07-21 07:13:46.875 202 12470.17 30.45 55338.00 88888.00 2007-07-21 07:13:47.000 202 12470.20 30.50 55338.03 88888.00 2007-07-21 07:13:47.125 202 12470.23 30.48 55338.05 88888.00 2007-07-21 07:13:47.250 202 12470.23 30.50 55338.07 88888.00 2007-07-21 07:13:47.375 202 12470.23 30.48 55338.07 88888.00 2007-07-21 07:13:47.500 202 12470.20 30.48 55338.03 88888.00 2007-07-21 07:13:47.625 202 12470.27 30.48 55338.00 88888.00 2007-07-21 07:13:47.750 202 12470.35 30.48 55338.00 88888.00 2007-07-21 07:13:47.875 202 12470.30 30.45 55337.97 88888.00 2007-07-21 07:13:48.000 202 12470.23 30.43 55337.95 88888.00 2007-07-21 07:13:48.125 202 12470.23 30.48 55337.97 88888.00 2007-07-21 07:13:48.250 202 12470.25 30.50 55338.03 88888.00 2007-07-21 07:13:48.375 202 12470.27 30.45 55338.03 88888.00 2007-07-21 07:13:48.500 202 12470.23 30.43 55338.00 88888.00 2007-07-21 07:13:48.625 202 12470.23 30.38 55338.00 88888.00 2007-07-21 07:13:48.750 202 12470.27 30.38 55338.03 88888.00 2007-07-21 07:13:48.875 202 12470.33 30.40 55338.03 88888.00 2007-07-21 07:13:49.000 202 12470.27 30.35 55338.00 88888.00 2007-07-21 07:13:49.125 202 12470.27 30.32 55338.03 88888.00 2007-07-21 07:13:49.250 202 12470.30 30.35 55338.03 88888.00 2007-07-21 07:13:49.375 202 12470.35 30.35 55338.03 88888.00 2007-07-21 07:13:49.500 202 12470.33 30.35 55338.03 88888.00 2007-07-21 07:13:49.625 202 12470.30 30.38 55338.05 88888.00 2007-07-21 07:13:49.750 202 12470.33 30.38 55338.05 88888.00 2007-07-21 07:13:49.875 202 12470.30 30.35 55338.05 88888.00 2007-07-21 07:13:50.000 202 12470.38 30.32 55338.05 88888.00 2007-07-21 07:13:50.125 202 12470.38 30.35 55338.05 88888.00 2007-07-21 07:13:50.250 202 12470.33 30.32 55338.05 88888.00 2007-07-21 07:13:50.375 202 12470.25 30.30 55338.03 88888.00 2007-07-21 07:13:50.500 202 12470.25 30.27 55338.03 88888.00 2007-07-21 07:13:50.625 202 12470.30 30.32 55338.03 88888.00 2007-07-21 07:13:50.750 202 12470.30 30.35 55338.05 88888.00 2007-07-21 07:13:50.875 202 12470.27 30.27 55338.05 88888.00 2007-07-21 07:13:51.000 202 12470.25 30.18 55338.00 88888.00 2007-07-21 07:13:51.125 202 12470.30 30.23 55338.03 88888.00 2007-07-21 07:13:51.250 202 12470.27 30.27 55338.05 88888.00 2007-07-21 07:13:51.375 202 12470.25 30.27 55338.03 88888.00 2007-07-21 07:13:51.500 202 12470.25 30.23 55338.00 88888.00 2007-07-21 07:13:51.625 202 12470.30 30.23 55338.00 88888.00 2007-07-21 07:13:51.750 202 12470.33 30.20 55338.03 88888.00 2007-07-21 07:13:51.875 202 12470.33 30.20 55338.05 88888.00 2007-07-21 07:13:52.000 202 12470.35 30.25 55338.05 88888.00 2007-07-21 07:13:52.125 202 12470.42 30.25 55338.07 88888.00 2007-07-21 07:13:52.250 202 12470.35 30.20 55338.05 88888.00 2007-07-21 07:13:52.375 202 12470.30 30.20 55338.03 88888.00 2007-07-21 07:13:52.500 202 12470.35 30.23 55338.00 88888.00 2007-07-21 07:13:52.625 202 12470.33 30.23 55337.97 88888.00 2007-07-21 07:13:52.750 202 12470.25 30.20 55337.97 88888.00 2007-07-21 07:13:52.875 202 12470.27 30.18 55338.00 88888.00 2007-07-21 07:13:53.000 202 12470.30 30.15 55338.03 88888.00 2007-07-21 07:13:53.125 202 12470.38 30.15 55338.03 88888.00 2007-07-21 07:13:53.250 202 12470.35 30.12 55338.05 88888.00 2007-07-21 07:13:53.375 202 12470.35 30.10 55338.00 88888.00 2007-07-21 07:13:53.500 202 12470.40 30.12 55338.00 88888.00 2007-07-21 07:13:53.625 202 12470.35 30.07 55338.00 88888.00 2007-07-21 07:13:53.750 202 12470.30 30.02 55337.97 88888.00 2007-07-21 07:13:53.875 202 12470.25 30.02 55337.97 88888.00 2007-07-21 07:13:54.000 202 12470.27 30.02 55337.97 88888.00 2007-07-21 07:13:54.125 202 12470.30 30.05 55338.00 88888.00 2007-07-21 07:13:54.250 202 12470.30 30.10 55338.03 88888.00 2007-07-21 07:13:54.375 202 12470.33 30.12 55338.05 88888.00 2007-07-21 07:13:54.500 202 12470.35 30.10 55338.03 88888.00 2007-07-21 07:13:54.625 202 12470.35 30.05 55338.00 88888.00 2007-07-21 07:13:54.750 202 12470.38 30.07 55338.00 88888.00 2007-07-21 07:13:54.875 202 12470.35 30.05 55338.05 88888.00 2007-07-21 07:13:55.000 202 12470.33 30.00 55338.00 88888.00 2007-07-21 07:13:55.125 202 12470.38 30.05 55338.03 88888.00 2007-07-21 07:13:55.250 202 12470.40 30.05 55338.05 88888.00 2007-07-21 07:13:55.375 202 12470.45 30.07 55338.05 88888.00 2007-07-21 07:13:55.500 202 12470.42 30.05 55338.07 88888.00 2007-07-21 07:13:55.625 202 12470.42 30.05 55338.07 88888.00 2007-07-21 07:13:55.750 202 12470.40 29.93 55338.03 88888.00 2007-07-21 07:13:55.875 202 12470.35 29.98 55338.00 88888.00 2007-07-21 07:13:56.000 202 12470.40 30.00 55338.00 88888.00 2007-07-21 07:13:56.125 202 12470.33 29.93 55338.03 88888.00 2007-07-21 07:13:56.250 202 12470.35 29.93 55338.05 88888.00 2007-07-21 07:13:56.375 202 12470.40 29.98 55338.07 88888.00 2007-07-21 07:13:56.500 202 12470.38 29.93 55338.07 88888.00 2007-07-21 07:13:56.625 202 12470.33 29.88 55338.07 88888.00 2007-07-21 07:13:56.750 202 12470.38 29.95 55338.12 88888.00 2007-07-21 07:13:56.875 202 12470.40 29.98 55338.12 88888.00 2007-07-21 07:13:57.000 202 12470.30 29.93 55338.07 88888.00 2007-07-21 07:13:57.125 202 12470.23 29.88 55338.05 88888.00 2007-07-21 07:13:57.250 202 12470.30 29.90 55338.07 88888.00 2007-07-21 07:13:57.375 202 12470.33 29.88 55338.07 88888.00 2007-07-21 07:13:57.500 202 12470.33 29.82 55338.07 88888.00 2007-07-21 07:13:57.625 202 12470.33 29.90 55338.10 88888.00 2007-07-21 07:13:57.750 202 12470.40 29.90 55338.05 88888.00 2007-07-21 07:13:57.875 202 12470.42 29.85 55338.07 88888.00 2007-07-21 07:13:58.000 202 12470.42 29.82 55338.05 88888.00 2007-07-21 07:13:58.125 202 12470.38 29.80 55338.05 88888.00 2007-07-21 07:13:58.250 202 12470.30 29.80 55338.10 88888.00 2007-07-21 07:13:58.375 202 12470.27 29.80 55338.07 88888.00 2007-07-21 07:13:58.500 202 12470.30 29.80 55338.05 88888.00 2007-07-21 07:13:58.625 202 12470.40 29.80 55338.07 88888.00 2007-07-21 07:13:58.750 202 12470.40 29.80 55338.07 88888.00 2007-07-21 07:13:58.875 202 12470.38 29.82 55338.05 88888.00 2007-07-21 07:13:59.000 202 12470.38 29.80 55338.05 88888.00 2007-07-21 07:13:59.125 202 12470.30 29.77 55338.05 88888.00 2007-07-21 07:13:59.250 202 12470.20 29.73 55338.05 88888.00 2007-07-21 07:13:59.375 202 12470.27 29.70 55338.03 88888.00 2007-07-21 07:13:59.500 202 12470.25 29.70 55338.05 88888.00 2007-07-21 07:13:59.625 202 12470.30 29.70 55338.07 88888.00 2007-07-21 07:13:59.750 202 12470.40 29.73 55338.07 88888.00 2007-07-21 07:13:59.875 202 12470.40 29.68 55338.07 88888.00 2007-07-21 07:14:00.000 202 12470.38 29.68 55338.05 88888.00 2007-07-21 07:14:00.125 202 12470.33 29.75 55338.07 88888.00 2007-07-21 07:14:00.250 202 12470.33 29.75 55338.10 88888.00 2007-07-21 07:14:00.375 202 12470.33 29.75 55338.07 88888.00 2007-07-21 07:14:00.500 202 12470.30 29.70 55338.07 88888.00 2007-07-21 07:14:00.625 202 12470.27 29.73 55338.07 88888.00 2007-07-21 07:14:00.750 202 12470.30 29.75 55338.07 88888.00 2007-07-21 07:14:00.875 202 12470.30 29.75 55338.10 88888.00 2007-07-21 07:14:01.000 202 12470.27 29.73 55338.10 88888.00 2007-07-21 07:14:01.125 202 12470.25 29.68 55338.07 88888.00 2007-07-21 07:14:01.250 202 12470.25 29.65 55338.07 88888.00 2007-07-21 07:14:01.375 202 12470.25 29.65 55338.05 88888.00 2007-07-21 07:14:01.500 202 12470.23 29.70 55338.12 88888.00 2007-07-21 07:14:01.625 202 12470.23 29.68 55338.12 88888.00 2007-07-21 07:14:01.750 202 12470.17 29.62 55338.07 88888.00 2007-07-21 07:14:01.875 202 12470.20 29.60 55338.07 88888.00 2007-07-21 07:14:02.000 202 12470.25 29.60 55338.07 88888.00 2007-07-21 07:14:02.125 202 12470.25 29.68 55338.12 88888.00 2007-07-21 07:14:02.250 202 12470.35 29.75 55338.12 88888.00 2007-07-21 07:14:02.375 202 12470.33 29.68 55338.10 88888.00 2007-07-21 07:14:02.500 202 12470.25 29.60 55338.07 88888.00 2007-07-21 07:14:02.625 202 12470.17 29.60 55338.07 88888.00 2007-07-21 07:14:02.750 202 12470.17 29.60 55338.10 88888.00 2007-07-21 07:14:02.875 202 12470.12 29.65 55338.12 88888.00 2007-07-21 07:14:03.000 202 12470.12 29.60 55338.07 88888.00 2007-07-21 07:14:03.125 202 12470.17 29.62 55338.07 88888.00 2007-07-21 07:14:03.250 202 12470.23 29.57 55338.10 88888.00 2007-07-21 07:14:03.375 202 12470.27 29.60 55338.07 88888.00 2007-07-21 07:14:03.500 202 12470.25 29.60 55338.10 88888.00 2007-07-21 07:14:03.625 202 12470.17 29.62 55338.10 88888.00 2007-07-21 07:14:03.750 202 12470.20 29.60 55338.10 88888.00 2007-07-21 07:14:03.875 202 12470.23 29.55 55338.07 88888.00 2007-07-21 07:14:04.000 202 12470.27 29.55 55338.10 88888.00 2007-07-21 07:14:04.125 202 12470.33 29.57 55338.12 88888.00 2007-07-21 07:14:04.250 202 12470.30 29.52 55338.10 88888.00 2007-07-21 07:14:04.375 202 12470.25 29.52 55338.10 88888.00 2007-07-21 07:14:04.500 202 12470.20 29.52 55338.05 88888.00 2007-07-21 07:14:04.625 202 12470.20 29.57 55338.05 88888.00 2007-07-21 07:14:04.750 202 12470.20 29.60 55338.07 88888.00 2007-07-21 07:14:04.875 202 12470.15 29.50 55338.10 88888.00 2007-07-21 07:14:05.000 202 12470.17 29.43 55338.07 88888.00 2007-07-21 07:14:05.125 202 12470.23 29.45 55338.10 88888.00 2007-07-21 07:14:05.250 202 12470.23 29.52 55338.15 88888.00 2007-07-21 07:14:05.375 202 12470.23 29.55 55338.18 88888.00 2007-07-21 07:14:05.500 202 12470.17 29.50 55338.18 88888.00 2007-07-21 07:14:05.625 202 12470.15 29.48 55338.15 88888.00 2007-07-21 07:14:05.750 202 12470.20 29.48 55338.10 88888.00 2007-07-21 07:14:05.875 202 12470.20 29.43 55338.10 88888.00 2007-07-21 07:14:06.000 202 12470.17 29.40 55338.12 88888.00 2007-07-21 07:14:06.125 202 12470.20 29.43 55338.15 88888.00 2007-07-21 07:14:06.250 202 12470.17 29.38 55338.10 88888.00 2007-07-21 07:14:06.375 202 12470.20 29.38 55338.07 88888.00 2007-07-21 07:14:06.500 202 12470.20 29.40 55338.07 88888.00 2007-07-21 07:14:06.625 202 12470.23 29.43 55338.10 88888.00 2007-07-21 07:14:06.750 202 12470.17 29.43 55338.07 88888.00 2007-07-21 07:14:06.875 202 12470.17 29.45 55338.07 88888.00 2007-07-21 07:14:07.000 202 12470.17 29.45 55338.12 88888.00 2007-07-21 07:14:07.125 202 12470.17 29.38 55338.12 88888.00 2007-07-21 07:14:07.250 202 12470.12 29.38 55338.10 88888.00 2007-07-21 07:14:07.375 202 12470.10 29.35 55338.07 88888.00 2007-07-21 07:14:07.500 202 12470.08 29.35 55338.07 88888.00 2007-07-21 07:14:07.625 202 12470.10 29.35 55338.10 88888.00 2007-07-21 07:14:07.750 202 12470.15 29.32 55338.07 88888.00 2007-07-21 07:14:07.875 202 12470.20 29.40 55338.10 88888.00 2007-07-21 07:14:08.000 202 12470.20 29.32 55338.10 88888.00 2007-07-21 07:14:08.125 202 12470.17 29.30 55338.07 88888.00 2007-07-21 07:14:08.250 202 12470.15 29.30 55338.07 88888.00 2007-07-21 07:14:08.375 202 12470.17 29.30 55338.07 88888.00 2007-07-21 07:14:08.500 202 12470.12 29.38 55338.05 88888.00 2007-07-21 07:14:08.625 202 12470.12 29.35 55338.07 88888.00 2007-07-21 07:14:08.750 202 12470.02 29.27 55338.07 88888.00 2007-07-21 07:14:08.875 202 12470.02 29.25 55338.10 88888.00 2007-07-21 07:14:09.000 202 12470.02 29.27 55338.07 88888.00 2007-07-21 07:14:09.125 202 12470.08 29.30 55338.07 88888.00 2007-07-21 07:14:09.250 202 12470.12 29.32 55338.12 88888.00 2007-07-21 07:14:09.375 202 12470.20 29.25 55338.10 88888.00 2007-07-21 07:14:09.500 202 12470.20 29.30 55338.10 88888.00 2007-07-21 07:14:09.625 202 12470.17 29.35 55338.10 88888.00 2007-07-21 07:14:09.750 202 12470.10 29.30 55338.12 88888.00 2007-07-21 07:14:09.875 202 12470.10 29.25 55338.10 88888.00 2007-07-21 07:14:10.000 202 12470.12 29.25 55338.12 88888.00 2007-07-21 07:14:10.125 202 12470.02 29.27 55338.15 88888.00 2007-07-21 07:14:10.250 202 12470.02 29.27 55338.12 88888.00 2007-07-21 07:14:10.375 202 12470.15 29.25 55338.12 88888.00 2007-07-21 07:14:10.500 202 12470.17 29.23 55338.10 88888.00 2007-07-21 07:14:10.625 202 12470.25 29.20 55338.07 88888.00 2007-07-21 07:14:10.750 202 12470.27 29.23 55338.10 88888.00 2007-07-21 07:14:10.875 202 12470.27 29.18 55338.10 88888.00 2007-07-21 07:14:11.000 202 12470.23 29.23 55338.10 88888.00 2007-07-21 07:14:11.125 202 12470.20 29.20 55338.10 88888.00 2007-07-21 07:14:11.250 202 12470.20 29.18 55338.10 88888.00 2007-07-21 07:14:11.375 202 12470.27 29.23 55338.15 88888.00 2007-07-21 07:14:11.500 202 12470.30 29.18 55338.10 88888.00 2007-07-21 07:14:11.625 202 12470.33 29.18 55338.10 88888.00 2007-07-21 07:14:11.750 202 12470.30 29.18 55338.07 88888.00 2007-07-21 07:14:11.875 202 12470.23 29.10 55338.05 88888.00 2007-07-21 07:14:12.000 202 12470.23 29.10 55338.05 88888.00 2007-07-21 07:14:12.125 202 12470.30 29.20 55338.07 88888.00 2007-07-21 07:14:12.250 202 12470.33 29.20 55338.10 88888.00 2007-07-21 07:14:12.375 202 12470.33 29.18 55338.12 88888.00 2007-07-21 07:14:12.500 202 12470.20 29.02 55338.10 88888.00 2007-07-21 07:14:12.625 202 12470.23 29.05 55338.10 88888.00 2007-07-21 07:14:12.750 202 12470.30 29.07 55338.10 88888.00 2007-07-21 07:14:12.875 202 12470.30 29.07 55338.07 88888.00 2007-07-21 07:14:13.000 202 12470.20 29.02 55338.07 88888.00 2007-07-21 07:14:13.125 202 12470.23 29.05 55338.07 88888.00 2007-07-21 07:14:13.250 202 12470.20 29.00 55338.10 88888.00 2007-07-21 07:14:13.375 202 12470.20 29.05 55338.07 88888.00 2007-07-21 07:14:13.500 202 12470.25 29.07 55338.12 88888.00 2007-07-21 07:14:13.625 202 12470.25 29.05 55338.12 88888.00 2007-07-21 07:14:13.750 202 12470.25 29.00 55338.12 88888.00 2007-07-21 07:14:13.875 202 12470.23 28.98 55338.12 88888.00 2007-07-21 07:14:14.000 202 12470.27 28.98 55338.10 88888.00 2007-07-21 07:14:14.125 202 12470.30 28.98 55338.12 88888.00 2007-07-21 07:14:14.250 202 12470.23 29.02 55338.10 88888.00 2007-07-21 07:14:14.375 202 12470.17 29.05 55338.10 88888.00 2007-07-21 07:14:14.500 202 12470.15 29.02 55338.07 88888.00 2007-07-21 07:14:14.625 202 12470.23 28.98 55338.10 88888.00 2007-07-21 07:14:14.750 202 12470.23 28.98 55338.12 88888.00 2007-07-21 07:14:14.875 202 12470.25 29.02 55338.15 88888.00 2007-07-21 07:14:15.000 202 12470.20 29.02 55338.10 88888.00 2007-07-21 07:14:15.125 202 12470.23 29.00 55338.07 88888.00 2007-07-21 07:14:15.250 202 12470.20 28.95 55338.12 88888.00 2007-07-21 07:14:15.375 202 12470.23 28.95 55338.10 88888.00 2007-07-21 07:14:15.500 202 12470.15 28.93 55338.12 88888.00 2007-07-21 07:14:15.625 202 12470.10 28.90 55338.12 88888.00 2007-07-21 07:14:15.750 202 12470.10 28.90 55338.12 88888.00 2007-07-21 07:14:15.875 202 12470.23 28.98 55338.12 88888.00 2007-07-21 07:14:16.000 202 12470.23 28.95 55338.12 88888.00 2007-07-21 07:14:16.125 202 12470.10 28.90 55338.12 88888.00 2007-07-21 07:14:16.250 202 12470.05 28.85 55338.07 88888.00 2007-07-21 07:14:16.375 202 12470.10 28.90 55338.07 88888.00 2007-07-21 07:14:16.500 202 12470.12 28.93 55338.10 88888.00 2007-07-21 07:14:16.625 202 12470.17 28.93 55338.10 88888.00 2007-07-21 07:14:16.750 202 12470.20 28.93 55338.10 88888.00 2007-07-21 07:14:16.875 202 12470.30 28.95 55338.12 88888.00 2007-07-21 07:14:17.000 202 12470.30 28.93 55338.10 88888.00 2007-07-21 07:14:17.125 202 12470.20 28.95 55338.12 88888.00 2007-07-21 07:14:17.250 202 12470.08 28.88 55338.10 88888.00 2007-07-21 07:14:17.375 202 12470.12 28.85 55338.07 88888.00 2007-07-21 07:14:17.500 202 12470.17 28.82 55338.05 88888.00 2007-07-21 07:14:17.625 202 12470.12 28.90 55338.05 88888.00 2007-07-21 07:14:17.750 202 12470.10 28.88 55338.07 88888.00 2007-07-21 07:14:17.875 202 12470.08 28.93 55338.10 88888.00 2007-07-21 07:14:18.000 202 12470.12 28.98 55338.10 88888.00 2007-07-21 07:14:18.125 202 12470.20 28.95 55338.07 88888.00 2007-07-21 07:14:18.250 202 12470.20 28.90 55338.05 88888.00 2007-07-21 07:14:18.375 202 12470.15 28.85 55338.05 88888.00 2007-07-21 07:14:18.500 202 12470.12 28.82 55338.03 88888.00 2007-07-21 07:14:18.625 202 12470.17 28.90 55338.03 88888.00 2007-07-21 07:14:18.750 202 12470.30 28.93 55338.07 88888.00 2007-07-21 07:14:18.875 202 12470.27 28.90 55338.10 88888.00 2007-07-21 07:14:19.000 202 12470.20 28.82 55338.05 88888.00 2007-07-21 07:14:19.125 202 12470.17 28.85 55338.05 88888.00 2007-07-21 07:14:19.250 202 12470.20 28.90 55338.07 88888.00 2007-07-21 07:14:19.375 202 12470.20 28.85 55338.05 88888.00 2007-07-21 07:14:19.500 202 12470.15 28.82 55338.05 88888.00 2007-07-21 07:14:19.625 202 12470.12 28.80 55338.07 88888.00 2007-07-21 07:14:19.750 202 12470.10 28.80 55338.05 88888.00 2007-07-21 07:14:19.875 202 12470.05 28.82 55338.05 88888.00 2007-07-21 07:14:20.000 202 12470.02 28.82 55338.03 88888.00 2007-07-21 07:14:20.125 202 12470.10 28.80 55338.05 88888.00 2007-07-21 07:14:20.250 202 12470.15 28.77 55338.07 88888.00 2007-07-21 07:14:20.375 202 12470.17 28.80 55338.07 88888.00 2007-07-21 07:14:20.500 202 12470.17 28.85 55338.10 88888.00 2007-07-21 07:14:20.625 202 12470.17 28.88 55338.10 88888.00 2007-07-21 07:14:20.750 202 12470.17 28.80 55338.07 88888.00 2007-07-21 07:14:20.875 202 12470.12 28.77 55338.07 88888.00 2007-07-21 07:14:21.000 202 12470.08 28.80 55338.05 88888.00 2007-07-21 07:14:21.125 202 12470.10 28.82 55338.10 88888.00 2007-07-21 07:14:21.250 202 12470.12 28.80 55338.12 88888.00 2007-07-21 07:14:21.375 202 12470.15 28.82 55338.07 88888.00 2007-07-21 07:14:21.500 202 12470.10 28.77 55338.05 88888.00 2007-07-21 07:14:21.625 202 12470.08 28.77 55338.03 88888.00 2007-07-21 07:14:21.750 202 12470.12 28.80 55338.10 88888.00 2007-07-21 07:14:21.875 202 12470.15 28.80 55338.12 88888.00 2007-07-21 07:14:22.000 202 12470.20 28.73 55338.10 88888.00 2007-07-21 07:14:22.125 202 12470.20 28.70 55338.10 88888.00 2007-07-21 07:14:22.250 202 12470.10 28.75 55338.05 88888.00 2007-07-21 07:14:22.375 202 12470.10 28.80 55338.10 88888.00 2007-07-21 07:14:22.500 202 12470.10 28.82 55338.15 88888.00 2007-07-21 07:14:22.625 202 12470.02 28.77 55338.10 88888.00 2007-07-21 07:14:22.750 202 12470.00 28.75 55338.07 88888.00 2007-07-21 07:14:22.875 202 12470.08 28.75 55338.07 88888.00 2007-07-21 07:14:23.000 202 12470.12 28.73 55338.07 88888.00 2007-07-21 07:14:23.125 202 12470.20 28.77 55338.10 88888.00 2007-07-21 07:14:23.250 202 12470.08 28.73 55338.07 88888.00 2007-07-21 07:14:23.375 202 12470.00 28.70 55338.05 88888.00 2007-07-21 07:14:23.500 202 12470.00 28.73 55338.05 88888.00 2007-07-21 07:14:23.625 202 12470.02 28.70 55338.07 88888.00 2007-07-21 07:14:23.750 202 12470.00 28.65 55338.05 88888.00 2007-07-21 07:14:23.875 202 12469.95 28.68 55338.03 88888.00 2007-07-21 07:14:24.000 202 12470.00 28.68 55338.05 88888.00 2007-07-21 07:14:24.125 202 12470.08 28.68 55338.05 88888.00 2007-07-21 07:14:24.250 202 12470.02 28.70 55338.10 88888.00 2007-07-21 07:14:24.375 202 12470.08 28.70 55338.10 88888.00 2007-07-21 07:14:24.500 202 12470.05 28.68 55338.07 88888.00 2007-07-21 07:14:24.625 202 12470.00 28.65 55338.07 88888.00 2007-07-21 07:14:24.750 202 12470.02 28.73 55338.10 88888.00 2007-07-21 07:14:24.875 202 12469.98 28.73 55338.10 88888.00 2007-07-21 07:14:25.000 202 12469.95 28.68 55338.05 88888.00 2007-07-21 07:14:25.125 202 12470.00 28.68 55338.05 88888.00 2007-07-21 07:14:25.250 202 12469.95 28.62 55338.05 88888.00 2007-07-21 07:14:25.375 202 12469.95 28.60 55338.05 88888.00 2007-07-21 07:14:25.500 202 12469.90 28.62 55338.07 88888.00 2007-07-21 07:14:25.625 202 12469.95 28.70 55338.12 88888.00 2007-07-21 07:14:25.750 202 12469.98 28.68 55338.12 88888.00 2007-07-21 07:14:25.875 202 12469.95 28.65 55338.07 88888.00 2007-07-21 07:14:26.000 202 12469.92 28.62 55338.07 88888.00 2007-07-21 07:14:26.125 202 12469.92 28.65 55338.10 88888.00 2007-07-21 07:14:26.250 202 12469.92 28.65 55338.12 88888.00 2007-07-21 07:14:26.375 202 12470.08 28.65 55338.12 88888.00 2007-07-21 07:14:26.500 202 12470.10 28.62 55338.10 88888.00 2007-07-21 07:14:26.625 202 12470.05 28.65 55338.10 88888.00 2007-07-21 07:14:26.750 202 12470.00 28.70 55338.12 88888.00 2007-07-21 07:14:26.875 202 12469.95 28.65 55338.10 88888.00 2007-07-21 07:14:27.000 202 12469.92 28.68 55338.07 88888.00 2007-07-21 07:14:27.125 202 12469.92 28.68 55338.05 88888.00 2007-07-21 07:14:27.250 202 12469.92 28.68 55338.05 88888.00 2007-07-21 07:14:27.375 202 12469.90 28.65 55338.10 88888.00 2007-07-21 07:14:27.500 202 12469.88 28.60 55338.10 88888.00 2007-07-21 07:14:27.625 202 12469.77 28.57 55338.05 88888.00 2007-07-21 07:14:27.750 202 12469.80 28.57 55338.03 88888.00 2007-07-21 07:14:27.875 202 12469.95 28.62 55338.05 88888.00 2007-07-21 07:14:28.000 202 12469.85 28.60 55338.05 88888.00 2007-07-21 07:14:28.125 202 12469.85 28.62 55338.07 88888.00 2007-07-21 07:14:28.250 202 12469.88 28.57 55338.10 88888.00 2007-07-21 07:14:28.375 202 12469.95 28.55 55338.07 88888.00 2007-07-21 07:14:28.500 202 12469.90 28.60 55338.07 88888.00 2007-07-21 07:14:28.625 202 12469.90 28.65 55338.12 88888.00 2007-07-21 07:14:28.750 202 12469.92 28.62 55338.15 88888.00 2007-07-21 07:14:28.875 202 12469.95 28.60 55338.12 88888.00 2007-07-21 07:14:29.000 202 12469.88 28.55 55338.05 88888.00 2007-07-21 07:14:29.125 202 12469.85 28.55 55338.05 88888.00 2007-07-21 07:14:29.250 202 12469.83 28.52 55338.07 88888.00 2007-07-21 07:14:29.375 202 12469.88 28.52 55338.07 88888.00 2007-07-21 07:14:29.500 202 12469.85 28.50 55338.07 88888.00 2007-07-21 07:14:29.625 202 12469.77 28.55 55338.07 88888.00 2007-07-21 07:14:29.750 202 12469.83 28.60 55338.07 88888.00 2007-07-21 07:14:29.875 202 12469.90 28.62 55338.05 88888.00 2007-07-21 07:14:30.000 202 12469.83 28.52 55338.03 88888.00 2007-07-21 07:14:30.125 202 12469.75 28.57 55338.00 88888.00 2007-07-21 07:14:30.250 202 12469.75 28.52 55338.00 88888.00 2007-07-21 07:14:30.375 202 12469.85 28.52 55338.03 88888.00 2007-07-21 07:14:30.500 202 12469.90 28.60 55338.05 88888.00 2007-07-21 07:14:30.625 202 12469.85 28.62 55338.05 88888.00 2007-07-21 07:14:30.750 202 12469.80 28.65 55338.07 88888.00 2007-07-21 07:14:30.875 202 12469.80 28.62 55338.12 88888.00 2007-07-21 07:14:31.000 202 12469.83 28.55 55338.05 88888.00 2007-07-21 07:14:31.125 202 12469.88 28.52 55338.05 88888.00 2007-07-21 07:14:31.250 202 12469.83 28.55 55338.05 88888.00 2007-07-21 07:14:31.375 202 12469.88 28.60 55338.07 88888.00 2007-07-21 07:14:31.500 202 12469.83 28.57 55338.05 88888.00 2007-07-21 07:14:31.625 202 12469.75 28.57 55338.03 88888.00 2007-07-21 07:14:31.750 202 12469.70 28.52 55338.03 88888.00 2007-07-21 07:14:31.875 202 12469.73 28.50 55338.03 88888.00 2007-07-21 07:14:32.000 202 12469.75 28.48 55338.00 88888.00 2007-07-21 07:14:32.125 202 12469.77 28.45 55338.00 88888.00 2007-07-21 07:14:32.250 202 12469.80 28.52 55338.05 88888.00 2007-07-21 07:14:32.375 202 12469.88 28.57 55338.07 88888.00 2007-07-21 07:14:32.500 202 12469.85 28.52 55338.03 88888.00 2007-07-21 07:14:32.625 202 12469.80 28.52 55338.05 88888.00 2007-07-21 07:14:32.750 202 12469.80 28.55 55338.07 88888.00 2007-07-21 07:14:32.875 202 12469.80 28.55 55338.05 88888.00 2007-07-21 07:14:33.000 202 12469.73 28.50 55337.95 88888.00 2007-07-21 07:14:33.125 202 12469.73 28.50 55338.00 88888.00 2007-07-21 07:14:33.250 202 12469.67 28.48 55338.00 88888.00 2007-07-21 07:14:33.375 202 12469.70 28.50 55338.03 88888.00 2007-07-21 07:14:33.500 202 12469.70 28.48 55338.00 88888.00 2007-07-21 07:14:33.625 202 12469.65 28.45 55338.00 88888.00 2007-07-21 07:14:33.750 202 12469.62 28.45 55338.00 88888.00 2007-07-21 07:14:33.875 202 12469.67 28.50 55338.03 88888.00 2007-07-21 07:14:34.000 202 12469.73 28.55 55338.05 88888.00 2007-07-21 07:14:34.125 202 12469.73 28.55 55338.05 88888.00 2007-07-21 07:14:34.250 202 12469.62 28.48 55338.03 88888.00 2007-07-21 07:14:34.375 202 12469.62 28.43 55338.00 88888.00 2007-07-21 07:14:34.500 202 12469.60 28.48 55338.03 88888.00 2007-07-21 07:14:34.625 202 12469.65 28.52 55338.05 88888.00 2007-07-21 07:14:34.750 202 12469.62 28.50 55338.05 88888.00 2007-07-21 07:14:34.875 202 12469.60 28.48 55338.05 88888.00 2007-07-21 07:14:35.000 202 12469.65 28.48 55338.07 88888.00 2007-07-21 07:14:35.125 202 12469.67 28.45 55338.07 88888.00 2007-07-21 07:14:35.250 202 12469.70 28.38 55338.03 88888.00 2007-07-21 07:14:35.375 202 12469.65 28.30 55338.00 88888.00 2007-07-21 07:14:35.500 202 12469.58 28.35 55338.03 88888.00 2007-07-21 07:14:35.625 202 12469.58 28.40 55338.05 88888.00 2007-07-21 07:14:35.750 202 12469.62 28.50 55338.10 88888.00 2007-07-21 07:14:35.875 202 12469.70 28.48 55338.10 88888.00 2007-07-21 07:14:36.000 202 12469.67 28.43 55338.05 88888.00 2007-07-21 07:14:36.125 202 12469.62 28.35 55338.03 88888.00 2007-07-21 07:14:36.250 202 12469.62 28.35 55338.05 88888.00 2007-07-21 07:14:36.375 202 12469.62 28.35 55338.05 88888.00 2007-07-21 07:14:36.500 202 12469.55 28.32 55338.05 88888.00 2007-07-21 07:14:36.625 202 12469.55 28.38 55338.07 88888.00 2007-07-21 07:14:36.750 202 12469.52 28.35 55338.05 88888.00 2007-07-21 07:14:36.875 202 12469.55 28.38 55338.07 88888.00 2007-07-21 07:14:37.000 202 12469.60 28.38 55338.05 88888.00 2007-07-21 07:14:37.125 202 12469.62 28.35 55338.05 88888.00 2007-07-21 07:14:37.250 202 12469.55 28.32 55338.03 88888.00 2007-07-21 07:14:37.375 202 12469.55 28.38 55338.05 88888.00 2007-07-21 07:14:37.500 202 12469.58 28.38 55338.05 88888.00 2007-07-21 07:14:37.625 202 12469.58 28.40 55338.05 88888.00 2007-07-21 07:14:37.750 202 12469.55 28.27 55338.00 88888.00 2007-07-21 07:14:37.875 202 12469.55 28.27 55338.00 88888.00 2007-07-21 07:14:38.000 202 12469.62 28.30 55338.03 88888.00 2007-07-21 07:14:38.125 202 12469.65 28.30 55338.00 88888.00 2007-07-21 07:14:38.250 202 12469.62 28.32 55338.00 88888.00 2007-07-21 07:14:38.375 202 12469.65 28.38 55338.00 88888.00 2007-07-21 07:14:38.500 202 12469.70 28.38 55338.03 88888.00 2007-07-21 07:14:38.625 202 12469.62 28.32 55338.00 88888.00 2007-07-21 07:14:38.750 202 12469.55 28.30 55337.97 88888.00 2007-07-21 07:14:38.875 202 12469.50 28.32 55338.05 88888.00 2007-07-21 07:14:39.000 202 12469.55 28.38 55338.03 88888.00 2007-07-21 07:14:39.125 202 12469.50 28.35 55338.03 88888.00 2007-07-21 07:14:39.250 202 12469.42 28.30 55338.03 88888.00 2007-07-21 07:14:39.375 202 12469.48 28.35 55338.03 88888.00 2007-07-21 07:14:39.500 202 12469.52 28.30 55338.00 88888.00 2007-07-21 07:14:39.625 202 12469.48 28.30 55338.00 88888.00 2007-07-21 07:14:39.750 202 12469.50 28.30 55338.00 88888.00 2007-07-21 07:14:39.875 202 12469.52 28.30 55337.97 88888.00 2007-07-21 07:14:40.000 202 12469.48 28.23 55337.95 88888.00 2007-07-21 07:14:40.125 202 12469.45 28.20 55337.95 88888.00 2007-07-21 07:14:40.250 202 12469.45 28.23 55337.97 88888.00 2007-07-21 07:14:40.375 202 12469.55 28.27 55337.97 88888.00 2007-07-21 07:14:40.500 202 12469.52 28.23 55337.97 88888.00 2007-07-21 07:14:40.625 202 12469.48 28.15 55338.00 88888.00 2007-07-21 07:14:40.750 202 12469.48 28.25 55338.00 88888.00 2007-07-21 07:14:40.875 202 12469.45 28.25 55337.97 88888.00 2007-07-21 07:14:41.000 202 12469.45 28.18 55337.97 88888.00 2007-07-21 07:14:41.125 202 12469.42 28.18 55338.00 88888.00 2007-07-21 07:14:41.250 202 12469.45 28.20 55338.05 88888.00 2007-07-21 07:14:41.375 202 12469.48 28.23 55338.00 88888.00 2007-07-21 07:14:41.500 202 12469.38 28.20 55338.00 88888.00 2007-07-21 07:14:41.625 202 12469.35 28.18 55338.00 88888.00 2007-07-21 07:14:41.750 202 12469.35 28.15 55337.97 88888.00 2007-07-21 07:14:41.875 202 12469.35 28.12 55337.95 88888.00 2007-07-21 07:14:42.000 202 12469.30 28.15 55337.95 88888.00 2007-07-21 07:14:42.125 202 12469.30 28.18 55338.00 88888.00 2007-07-21 07:14:42.250 202 12469.33 28.12 55337.97 88888.00 2007-07-21 07:14:42.375 202 12469.33 28.15 55337.97 88888.00 2007-07-21 07:14:42.500 202 12469.33 28.20 55338.00 88888.00 2007-07-21 07:14:42.625 202 12469.30 28.20 55338.00 88888.00 2007-07-21 07:14:42.750 202 12469.30 28.20 55338.03 88888.00 2007-07-21 07:14:42.875 202 12469.33 28.25 55338.00 88888.00 2007-07-21 07:14:43.000 202 12469.35 28.25 55338.00 88888.00 2007-07-21 07:14:43.125 202 12469.40 28.25 55338.03 88888.00 2007-07-21 07:14:43.250 202 12469.30 28.23 55337.97 88888.00 2007-07-21 07:14:43.375 202 12469.25 28.25 55337.97 88888.00 2007-07-21 07:14:43.500 202 12469.17 28.20 55337.97 88888.00 2007-07-21 07:14:43.625 202 12469.20 28.23 55338.00 88888.00 2007-07-21 07:14:43.750 202 12469.25 28.20 55337.95 88888.00 2007-07-21 07:14:43.875 202 12469.25 28.15 55337.97 88888.00 2007-07-21 07:14:44.000 202 12469.20 28.15 55337.97 88888.00 2007-07-21 07:14:44.125 202 12469.15 28.23 55337.97 88888.00 2007-07-21 07:14:44.250 202 12469.15 28.25 55338.00 88888.00 2007-07-21 07:14:44.375 202 12469.20 28.23 55337.97 88888.00 2007-07-21 07:14:44.500 202 12469.20 28.20 55337.97 88888.00 2007-07-21 07:14:44.625 202 12469.23 28.20 55337.95 88888.00 2007-07-21 07:14:44.750 202 12469.23 28.20 55337.97 88888.00 2007-07-21 07:14:44.875 202 12469.27 28.25 55338.00 88888.00 2007-07-21 07:14:45.000 202 12469.30 28.27 55338.00 88888.00 2007-07-21 07:14:45.125 202 12469.27 28.23 55337.97 88888.00 2007-07-21 07:14:45.250 202 12469.17 28.20 55338.00 88888.00 2007-07-21 07:14:45.375 202 12469.15 28.18 55337.97 88888.00 2007-07-21 07:14:45.500 202 12469.15 28.25 55337.97 88888.00 2007-07-21 07:14:45.625 202 12469.17 28.20 55337.95 88888.00 2007-07-21 07:14:45.750 202 12469.15 28.12 55337.95 88888.00 2007-07-21 07:14:45.875 202 12469.10 28.15 55337.93 88888.00 2007-07-21 07:14:46.000 202 12469.12 28.18 55337.90 88888.00 2007-07-21 07:14:46.125 202 12469.23 28.20 55337.93 88888.00 2007-07-21 07:14:46.250 202 12469.17 28.18 55337.93 88888.00 2007-07-21 07:14:46.375 202 12469.08 28.12 55337.90 88888.00 2007-07-21 07:14:46.500 202 12469.10 28.18 55337.97 88888.00 2007-07-21 07:14:46.625 202 12469.08 28.20 55337.95 88888.00 2007-07-21 07:14:46.750 202 12469.00 28.12 55337.93 88888.00 2007-07-21 07:14:46.875 202 12468.98 28.10 55337.93 88888.00 2007-07-21 07:14:47.000 202 12469.02 28.05 55337.93 88888.00 2007-07-21 07:14:47.125 202 12469.02 28.07 55337.93 88888.00 2007-07-21 07:14:47.250 202 12469.05 28.15 55337.93 88888.00 2007-07-21 07:14:47.375 202 12469.02 28.12 55337.90 88888.00 2007-07-21 07:14:47.500 202 12468.98 28.12 55337.90 88888.00 2007-07-21 07:14:47.625 202 12468.95 28.07 55337.88 88888.00 2007-07-21 07:14:47.750 202 12468.95 28.15 55337.90 88888.00 2007-07-21 07:14:47.875 202 12468.98 28.15 55337.90 88888.00 2007-07-21 07:14:48.000 202 12469.02 28.12 55337.90 88888.00 2007-07-21 07:14:48.125 202 12469.00 28.15 55337.93 88888.00 2007-07-21 07:14:48.250 202 12468.85 28.12 55337.90 88888.00 2007-07-21 07:14:48.375 202 12468.85 28.12 55337.88 88888.00 2007-07-21 07:14:48.500 202 12468.92 28.12 55337.88 88888.00 2007-07-21 07:14:48.625 202 12469.05 28.18 55337.90 88888.00 2007-07-21 07:14:48.750 202 12468.95 28.12 55337.88 88888.00 2007-07-21 07:14:48.875 202 12468.85 28.05 55337.85 88888.00 2007-07-21 07:14:49.000 202 12468.85 28.05 55337.85 88888.00 2007-07-21 07:14:49.125 202 12468.90 28.10 55337.88 88888.00 2007-07-21 07:14:49.250 202 12468.95 28.07 55337.88 88888.00 2007-07-21 07:14:49.375 202 12468.95 28.07 55337.85 88888.00 2007-07-21 07:14:49.500 202 12468.90 28.05 55337.82 88888.00 2007-07-21 07:14:49.625 202 12468.88 27.98 55337.80 88888.00 2007-07-21 07:14:49.750 202 12468.83 28.02 55337.82 88888.00 2007-07-21 07:14:49.875 202 12468.85 28.05 55337.85 88888.00 2007-07-21 07:14:50.000 202 12468.90 28.07 55337.88 88888.00 2007-07-21 07:14:50.125 202 12468.90 28.10 55337.85 88888.00 2007-07-21 07:14:50.250 202 12468.90 28.10 55337.85 88888.00 2007-07-21 07:14:50.375 202 12468.90 28.15 55337.85 88888.00 2007-07-21 07:14:50.500 202 12468.85 28.18 55337.80 88888.00 2007-07-21 07:14:50.625 202 12468.77 28.15 55337.82 88888.00 2007-07-21 07:14:50.750 202 12468.70 28.15 55337.82 88888.00 2007-07-21 07:14:50.875 202 12468.73 28.12 55337.82 88888.00 2007-07-21 07:14:51.000 202 12468.73 28.07 55337.82 88888.00 2007-07-21 07:14:51.125 202 12468.73 28.07 55337.82 88888.00 2007-07-21 07:14:51.250 202 12468.75 28.07 55337.82 88888.00 2007-07-21 07:14:51.375 202 12468.75 28.07 55337.80 88888.00 2007-07-21 07:14:51.500 202 12468.75 28.05 55337.78 88888.00 2007-07-21 07:14:51.625 202 12468.75 28.05 55337.78 88888.00 2007-07-21 07:14:51.750 202 12468.73 28.07 55337.80 88888.00 2007-07-21 07:14:51.875 202 12468.80 28.12 55337.80 88888.00 2007-07-21 07:14:52.000 202 12468.70 28.10 55337.78 88888.00 2007-07-21 07:14:52.125 202 12468.65 28.07 55337.82 88888.00 2007-07-21 07:14:52.250 202 12468.65 28.05 55337.82 88888.00 2007-07-21 07:14:52.375 202 12468.70 28.10 55337.82 88888.00 2007-07-21 07:14:52.500 202 12468.67 28.05 55337.78 88888.00 2007-07-21 07:14:52.625 202 12468.65 28.07 55337.78 88888.00 2007-07-21 07:14:52.750 202 12468.70 28.07 55337.75 88888.00 2007-07-21 07:14:52.875 202 12468.67 28.07 55337.78 88888.00 2007-07-21 07:14:53.000 202 12468.67 28.07 55337.78 88888.00 2007-07-21 07:14:53.125 202 12468.73 28.18 55337.80 88888.00 2007-07-21 07:14:53.250 202 12468.65 28.12 55337.78 88888.00 2007-07-21 07:14:53.375 202 12468.60 28.10 55337.80 88888.00 2007-07-21 07:14:53.500 202 12468.60 28.12 55337.80 88888.00 2007-07-21 07:14:53.625 202 12468.60 28.15 55337.82 88888.00 2007-07-21 07:14:53.750 202 12468.60 28.12 55337.85 88888.00 2007-07-21 07:14:53.875 202 12468.58 28.10 55337.82 88888.00 2007-07-21 07:14:54.000 202 12468.55 28.05 55337.75 88888.00 2007-07-21 07:14:54.125 202 12468.48 28.05 55337.75 88888.00 2007-07-21 07:14:54.250 202 12468.45 28.02 55337.75 88888.00 2007-07-21 07:14:54.375 202 12468.55 28.07 55337.78 88888.00 2007-07-21 07:14:54.500 202 12468.62 28.12 55337.82 88888.00 2007-07-21 07:14:54.625 202 12468.60 28.18 55337.80 88888.00 2007-07-21 07:14:54.750 202 12468.50 28.18 55337.80 88888.00 2007-07-21 07:14:54.875 202 12468.52 28.12 55337.80 88888.00 2007-07-21 07:14:55.000 202 12468.48 28.05 55337.72 88888.00 2007-07-21 07:14:55.125 202 12468.52 28.05 55337.78 88888.00 2007-07-21 07:14:55.250 202 12468.42 28.02 55337.78 88888.00 2007-07-21 07:14:55.375 202 12468.35 28.05 55337.75 88888.00 2007-07-21 07:14:55.500 202 12468.42 28.07 55337.78 88888.00 2007-07-21 07:14:55.625 202 12468.52 28.05 55337.78 88888.00 2007-07-21 07:14:55.750 202 12468.48 28.02 55337.72 88888.00 2007-07-21 07:14:55.875 202 12468.50 28.05 55337.75 88888.00 2007-07-21 07:14:56.000 202 12468.52 28.07 55337.75 88888.00 2007-07-21 07:14:56.125 202 12468.50 28.05 55337.75 88888.00 2007-07-21 07:14:56.250 202 12468.48 28.05 55337.75 88888.00 2007-07-21 07:14:56.375 202 12468.45 28.07 55337.72 88888.00 2007-07-21 07:14:56.500 202 12468.42 28.10 55337.72 88888.00 2007-07-21 07:14:56.625 202 12468.45 28.10 55337.75 88888.00 2007-07-21 07:14:56.750 202 12468.35 28.07 55337.72 88888.00 2007-07-21 07:14:56.875 202 12468.25 28.05 55337.70 88888.00 2007-07-21 07:14:57.000 202 12468.25 28.07 55337.72 88888.00 2007-07-21 07:14:57.125 202 12468.33 28.12 55337.75 88888.00 2007-07-21 07:14:57.250 202 12468.33 28.10 55337.72 88888.00 2007-07-21 07:14:57.375 202 12468.33 28.07 55337.70 88888.00 2007-07-21 07:14:57.500 202 12468.38 28.05 55337.72 88888.00 2007-07-21 07:14:57.625 202 12468.38 28.07 55337.75 88888.00 2007-07-21 07:14:57.750 202 12468.33 28.10 55337.75 88888.00 2007-07-21 07:14:57.875 202 12468.33 28.07 55337.70 88888.00 2007-07-21 07:14:58.000 202 12468.27 28.05 55337.68 88888.00 2007-07-21 07:14:58.125 202 12468.27 28.07 55337.68 88888.00 2007-07-21 07:14:58.250 202 12468.27 28.07 55337.68 88888.00 2007-07-21 07:14:58.375 202 12468.30 28.07 55337.65 88888.00 2007-07-21 07:14:58.500 202 12468.27 28.05 55337.68 88888.00 2007-07-21 07:14:58.625 202 12468.27 28.02 55337.65 88888.00 2007-07-21 07:14:58.750 202 12468.30 28.07 55337.68 88888.00 2007-07-21 07:14:58.875 202 12468.25 28.07 55337.62 88888.00 2007-07-21 07:14:59.000 202 12468.20 28.05 55337.62 88888.00 2007-07-21 07:14:59.125 202 12468.20 28.12 55337.65 88888.00 2007-07-21 07:14:59.250 202 12468.20 28.10 55337.65 88888.00 2007-07-21 07:14:59.375 202 12468.17 28.07 55337.62 88888.00 2007-07-21 07:14:59.500 202 12468.12 28.05 55337.60 88888.00 2007-07-21 07:14:59.625 202 12468.10 28.07 55337.60 88888.00 2007-07-21 07:14:59.750 202 12468.05 28.07 55337.60 88888.00 2007-07-21 07:14:59.875 202 12468.05 28.10 55337.60 88888.00 2007-07-21 07:15:00.000 202 12468.10 28.10 55337.62 88888.00 2007-07-21 07:15:00.125 202 12468.17 28.10 55337.65 88888.00 2007-07-21 07:15:00.250 202 12468.12 28.10 55337.65 88888.00 2007-07-21 07:15:00.375 202 12468.08 28.07 55337.65 88888.00 2007-07-21 07:15:00.500 202 12468.05 28.05 55337.62 88888.00 2007-07-21 07:15:00.625 202 12468.05 28.10 55337.60 88888.00 2007-07-21 07:15:00.750 202 12468.10 28.15 55337.60 88888.00 2007-07-21 07:15:00.875 202 12468.05 28.10 55337.57 88888.00 2007-07-21 07:15:01.000 202 12468.08 28.07 55337.57 88888.00 2007-07-21 07:15:01.125 202 12468.12 28.05 55337.57 88888.00 2007-07-21 07:15:01.250 202 12468.08 28.02 55337.57 88888.00 2007-07-21 07:15:01.375 202 12468.05 28.00 55337.57 88888.00 2007-07-21 07:15:01.500 202 12468.00 28.07 55337.60 88888.00 2007-07-21 07:15:01.625 202 12468.02 28.15 55337.60 88888.00 2007-07-21 07:15:01.750 202 12468.00 28.15 55337.57 88888.00 2007-07-21 07:15:01.875 202 12467.98 28.10 55337.55 88888.00 2007-07-21 07:15:02.000 202 12468.00 28.10 55337.55 88888.00 2007-07-21 07:15:02.125 202 12468.00 28.07 55337.57 88888.00 2007-07-21 07:15:02.250 202 12467.95 28.10 55337.57 88888.00 2007-07-21 07:15:02.375 202 12467.92 28.10 55337.60 88888.00 2007-07-21 07:15:02.500 202 12467.90 28.12 55337.60 88888.00 2007-07-21 07:15:02.625 202 12467.95 28.10 55337.57 88888.00 2007-07-21 07:15:02.750 202 12467.98 28.12 55337.57 88888.00 2007-07-21 07:15:02.875 202 12467.95 28.12 55337.60 88888.00 2007-07-21 07:15:03.000 202 12467.85 28.05 55337.57 88888.00 2007-07-21 07:15:03.125 202 12467.88 28.10 55337.57 88888.00 2007-07-21 07:15:03.250 202 12467.92 28.15 55337.55 88888.00 2007-07-21 07:15:03.375 202 12467.92 28.12 55337.55 88888.00 2007-07-21 07:15:03.500 202 12467.85 28.10 55337.55 88888.00 2007-07-21 07:15:03.625 202 12467.77 28.07 55337.53 88888.00 2007-07-21 07:15:03.750 202 12467.75 28.07 55337.50 88888.00 2007-07-21 07:15:03.875 202 12467.77 28.07 55337.53 88888.00 2007-07-21 07:15:04.000 202 12467.85 28.15 55337.55 88888.00 2007-07-21 07:15:04.125 202 12467.92 28.18 55337.57 88888.00 2007-07-21 07:15:04.250 202 12467.90 28.20 55337.55 88888.00 2007-07-21 07:15:04.375 202 12467.88 28.18 55337.47 88888.00 2007-07-21 07:15:04.500 202 12467.83 28.15 55337.50 88888.00 2007-07-21 07:15:04.625 202 12467.80 28.12 55337.50 88888.00 2007-07-21 07:15:04.750 202 12467.80 28.07 55337.47 88888.00 2007-07-21 07:15:04.875 202 12467.83 28.05 55337.47 88888.00 2007-07-21 07:15:05.000 202 12467.80 28.10 55337.45 88888.00 2007-07-21 07:15:05.125 202 12467.77 28.12 55337.45 88888.00 2007-07-21 07:15:05.250 202 12467.67 28.05 55337.45 88888.00 2007-07-21 07:15:05.375 202 12467.67 28.05 55337.47 88888.00 2007-07-21 07:15:05.500 202 12467.70 28.07 55337.47 88888.00 2007-07-21 07:15:05.625 202 12467.75 28.12 55337.47 88888.00 2007-07-21 07:15:05.750 202 12467.67 28.12 55337.47 88888.00 2007-07-21 07:15:05.875 202 12467.67 28.10 55337.47 88888.00 2007-07-21 07:15:06.000 202 12467.70 28.15 55337.47 88888.00 2007-07-21 07:15:06.125 202 12467.73 28.20 55337.47 88888.00 2007-07-21 07:15:06.250 202 12467.65 28.12 55337.43 88888.00 2007-07-21 07:15:06.375 202 12467.65 28.15 55337.43 88888.00 2007-07-21 07:15:06.500 202 12467.67 28.15 55337.43 88888.00 2007-07-21 07:15:06.625 202 12467.70 28.12 55337.40 88888.00 2007-07-21 07:15:06.750 202 12467.73 28.10 55337.43 88888.00 2007-07-21 07:15:06.875 202 12467.60 28.07 55337.43 88888.00 2007-07-21 07:15:07.000 202 12467.52 28.15 55337.43 88888.00 2007-07-21 07:15:07.125 202 12467.58 28.20 55337.45 88888.00 2007-07-21 07:15:07.250 202 12467.60 28.23 55337.45 88888.00 2007-07-21 07:15:07.375 202 12467.65 28.18 55337.40 88888.00 2007-07-21 07:15:07.500 202 12467.62 28.23 55337.40 88888.00 2007-07-21 07:15:07.625 202 12467.55 28.23 55337.43 88888.00 2007-07-21 07:15:07.750 202 12467.42 28.15 55337.38 88888.00 2007-07-21 07:15:07.875 202 12467.45 28.15 55337.38 88888.00 2007-07-21 07:15:08.000 202 12467.52 28.18 55337.38 88888.00 2007-07-21 07:15:08.125 202 12467.52 28.15 55337.35 88888.00 2007-07-21 07:15:08.250 202 12467.50 28.12 55337.38 88888.00 2007-07-21 07:15:08.375 202 12467.52 28.15 55337.38 88888.00 2007-07-21 07:15:08.500 202 12467.55 28.20 55337.40 88888.00 2007-07-21 07:15:08.625 202 12467.55 28.18 55337.38 88888.00 2007-07-21 07:15:08.750 202 12467.55 28.15 55337.35 88888.00 2007-07-21 07:15:08.875 202 12467.55 28.12 55337.35 88888.00 2007-07-21 07:15:09.000 202 12467.55 28.15 55337.35 88888.00 2007-07-21 07:15:09.125 202 12467.58 28.20 55337.38 88888.00 2007-07-21 07:15:09.250 202 12467.55 28.18 55337.30 88888.00 2007-07-21 07:15:09.375 202 12467.48 28.15 55337.28 88888.00 2007-07-21 07:15:09.500 202 12467.42 28.10 55337.28 88888.00 2007-07-21 07:15:09.625 202 12467.50 28.15 55337.32 88888.00 2007-07-21 07:15:09.750 202 12467.50 28.20 55337.30 88888.00 2007-07-21 07:15:09.875 202 12467.50 28.18 55337.28 88888.00 2007-07-21 07:15:10.000 202 12467.45 28.18 55337.25 88888.00 2007-07-21 07:15:10.125 202 12467.42 28.23 55337.28 88888.00 2007-07-21 07:15:10.250 202 12467.42 28.20 55337.28 88888.00 2007-07-21 07:15:10.375 202 12467.50 28.18 55337.30 88888.00 2007-07-21 07:15:10.500 202 12467.48 28.18 55337.30 88888.00 2007-07-21 07:15:10.625 202 12467.40 28.20 55337.30 88888.00 2007-07-21 07:15:10.750 202 12467.35 28.23 55337.28 88888.00 2007-07-21 07:15:10.875 202 12467.40 28.20 55337.28 88888.00 2007-07-21 07:15:11.000 202 12467.45 28.27 55337.28 88888.00 2007-07-21 07:15:11.125 202 12467.48 28.32 55337.30 88888.00 2007-07-21 07:15:11.250 202 12467.42 28.23 55337.28 88888.00 2007-07-21 07:15:11.375 202 12467.42 28.25 55337.25 88888.00 2007-07-21 07:15:11.500 202 12467.40 28.25 55337.22 88888.00 2007-07-21 07:15:11.625 202 12467.40 28.23 55337.25 88888.00 2007-07-21 07:15:11.750 202 12467.40 28.20 55337.25 88888.00 2007-07-21 07:15:11.875 202 12467.38 28.25 55337.22 88888.00 2007-07-21 07:15:12.000 202 12467.33 28.23 55337.20 88888.00 2007-07-21 07:15:12.125 202 12467.25 28.20 55337.22 88888.00 2007-07-21 07:15:12.250 202 12467.27 28.25 55337.22 88888.00 2007-07-21 07:15:12.375 202 12467.30 28.30 55337.25 88888.00 2007-07-21 07:15:12.500 202 12467.23 28.27 55337.25 88888.00 2007-07-21 07:15:12.625 202 12467.23 28.27 55337.28 88888.00 2007-07-21 07:15:12.750 202 12467.27 28.32 55337.28 88888.00 2007-07-21 07:15:12.875 202 12467.27 28.32 55337.25 88888.00 2007-07-21 07:15:13.000 202 12467.30 28.27 55337.22 88888.00 2007-07-21 07:15:13.125 202 12467.27 28.25 55337.20 88888.00 2007-07-21 07:15:13.250 202 12467.17 28.30 55337.20 88888.00 2007-07-21 07:15:13.375 202 12467.10 28.30 55337.20 88888.00 2007-07-21 07:15:13.500 202 12467.15 28.32 55337.22 88888.00 2007-07-21 07:15:13.625 202 12467.17 28.35 55337.20 88888.00 2007-07-21 07:15:13.750 202 12467.15 28.32 55337.20 88888.00 2007-07-21 07:15:13.875 202 12467.10 28.35 55337.20 88888.00 2007-07-21 07:15:14.000 202 12467.12 28.40 55337.20 88888.00 2007-07-21 07:15:14.125 202 12467.17 28.38 55337.15 88888.00 2007-07-21 07:15:14.250 202 12467.12 28.27 55337.15 88888.00 2007-07-21 07:15:14.375 202 12467.17 28.32 55337.15 88888.00 2007-07-21 07:15:14.500 202 12467.23 28.38 55337.18 88888.00 2007-07-21 07:15:14.625 202 12467.23 28.43 55337.15 88888.00 2007-07-21 07:15:14.750 202 12467.23 28.38 55337.15 88888.00 2007-07-21 07:15:14.875 202 12467.17 28.35 55337.12 88888.00 2007-07-21 07:15:15.000 202 12467.12 28.30 55337.15 88888.00 2007-07-21 07:15:15.125 202 12467.17 28.30 55337.12 88888.00 2007-07-21 07:15:15.250 202 12467.20 28.35 55337.12 88888.00 2007-07-21 07:15:15.375 202 12467.23 28.40 55337.15 88888.00 2007-07-21 07:15:15.500 202 12467.20 28.48 55337.15 88888.00 2007-07-21 07:15:15.625 202 12467.15 28.45 55337.12 88888.00 2007-07-21 07:15:15.750 202 12467.20 28.45 55337.10 88888.00 2007-07-21 07:15:15.875 202 12467.17 28.40 55337.07 88888.00 2007-07-21 07:15:16.000 202 12467.17 28.35 55337.03 88888.00 2007-07-21 07:15:16.125 202 12467.17 28.38 55337.05 88888.00 2007-07-21 07:15:16.250 202 12467.15 28.40 55337.05 88888.00 2007-07-21 07:15:16.375 202 12467.17 28.43 55337.05 88888.00 2007-07-21 07:15:16.500 202 12467.15 28.38 55337.05 88888.00 2007-07-21 07:15:16.625 202 12467.05 28.38 55337.03 88888.00 2007-07-21 07:15:16.750 202 12467.02 28.38 55337.03 88888.00 2007-07-21 07:15:16.875 202 12467.05 28.40 55337.03 88888.00 2007-07-21 07:15:17.000 202 12467.02 28.40 55337.03 88888.00 2007-07-21 07:15:17.125 202 12467.00 28.38 55337.05 88888.00 2007-07-21 07:15:17.250 202 12466.88 28.38 55337.00 88888.00 2007-07-21 07:15:17.375 202 12466.92 28.43 55337.03 88888.00 2007-07-21 07:15:17.500 202 12466.98 28.45 55337.03 88888.00 2007-07-21 07:15:17.625 202 12466.92 28.48 55336.97 88888.00 2007-07-21 07:15:17.750 202 12466.90 28.48 55336.97 88888.00 2007-07-21 07:15:17.875 202 12466.92 28.50 55337.00 88888.00 2007-07-21 07:15:18.000 202 12466.88 28.45 55336.95 88888.00 2007-07-21 07:15:18.125 202 12466.90 28.40 55336.95 88888.00 2007-07-21 07:15:18.250 202 12466.92 28.48 55336.97 88888.00 2007-07-21 07:15:18.375 202 12467.00 28.52 55336.97 88888.00 2007-07-21 07:15:18.500 202 12466.92 28.48 55336.97 88888.00 2007-07-21 07:15:18.625 202 12466.90 28.45 55337.00 88888.00 2007-07-21 07:15:18.750 202 12466.92 28.50 55336.97 88888.00 2007-07-21 07:15:18.875 202 12466.88 28.50 55336.93 88888.00 2007-07-21 07:15:19.000 202 12466.88 28.48 55336.93 88888.00 2007-07-21 07:15:19.125 202 12466.88 28.52 55336.95 88888.00 2007-07-21 07:15:19.250 202 12466.85 28.57 55336.95 88888.00 2007-07-21 07:15:19.375 202 12466.95 28.60 55336.93 88888.00 2007-07-21 07:15:19.500 202 12466.98 28.57 55336.95 88888.00 2007-07-21 07:15:19.625 202 12466.92 28.57 55336.97 88888.00 2007-07-21 07:15:19.750 202 12466.85 28.60 55336.97 88888.00 2007-07-21 07:15:19.875 202 12466.80 28.57 55336.93 88888.00 2007-07-21 07:15:20.000 202 12466.80 28.52 55336.93 88888.00 2007-07-21 07:15:20.125 202 12466.85 28.60 55336.95 88888.00 2007-07-21 07:15:20.250 202 12466.85 28.62 55336.95 88888.00 2007-07-21 07:15:20.375 202 12466.88 28.65 55336.93 88888.00 2007-07-21 07:15:20.500 202 12466.92 28.62 55336.90 88888.00 2007-07-21 07:15:20.625 202 12466.95 28.65 55336.95 88888.00 2007-07-21 07:15:20.750 202 12466.90 28.65 55336.90 88888.00 2007-07-21 07:15:20.875 202 12466.90 28.65 55336.85 88888.00 2007-07-21 07:15:21.000 202 12466.92 28.60 55336.88 88888.00 2007-07-21 07:15:21.125 202 12466.90 28.65 55336.88 88888.00 2007-07-21 07:15:21.250 202 12466.85 28.70 55336.90 88888.00 2007-07-21 07:15:21.375 202 12466.77 28.73 55336.90 88888.00 2007-07-21 07:15:21.500 202 12466.75 28.73 55336.90 88888.00 2007-07-21 07:15:21.625 202 12466.83 28.75 55336.88 88888.00 2007-07-21 07:15:21.750 202 12466.90 28.73 55336.85 88888.00 2007-07-21 07:15:21.875 202 12466.85 28.68 55336.85 88888.00 2007-07-21 07:15:22.000 202 12466.80 28.70 55336.85 88888.00 2007-07-21 07:15:22.125 202 12466.80 28.73 55336.85 88888.00 2007-07-21 07:15:22.250 202 12466.77 28.70 55336.85 88888.00 2007-07-21 07:15:22.375 202 12466.77 28.70 55336.82 88888.00 2007-07-21 07:15:22.500 202 12466.75 28.70 55336.80 88888.00 2007-07-21 07:15:22.625 202 12466.67 28.75 55336.80 88888.00 2007-07-21 07:15:22.750 202 12466.67 28.77 55336.82 88888.00 2007-07-21 07:15:22.875 202 12466.67 28.82 55336.85 88888.00 2007-07-21 07:15:23.000 202 12466.70 28.82 55336.85 88888.00 2007-07-21 07:15:23.125 202 12466.77 28.77 55336.88 88888.00 2007-07-21 07:15:23.250 202 12466.75 28.77 55336.82 88888.00 2007-07-21 07:15:23.375 202 12466.75 28.82 55336.82 88888.00 2007-07-21 07:15:23.500 202 12466.75 28.82 55336.80 88888.00 2007-07-21 07:15:23.625 202 12466.75 28.80 55336.78 88888.00 2007-07-21 07:15:23.750 202 12466.75 28.80 55336.80 88888.00 2007-07-21 07:15:23.875 202 12466.67 28.82 55336.80 88888.00 2007-07-21 07:15:24.000 202 12466.65 28.82 55336.80 88888.00 2007-07-21 07:15:24.125 202 12466.60 28.85 55336.80 88888.00 2007-07-21 07:15:24.250 202 12466.62 28.85 55336.80 88888.00 2007-07-21 07:15:24.375 202 12466.65 28.85 55336.80 88888.00 2007-07-21 07:15:24.500 202 12466.67 28.85 55336.78 88888.00 2007-07-21 07:15:24.625 202 12466.58 28.80 55336.78 88888.00 2007-07-21 07:15:24.750 202 12466.55 28.85 55336.80 88888.00 2007-07-21 07:15:24.875 202 12466.55 28.90 55336.80 88888.00 2007-07-21 07:15:25.000 202 12466.58 28.93 55336.78 88888.00 2007-07-21 07:15:25.125 202 12466.58 28.90 55336.78 88888.00 2007-07-21 07:15:25.250 202 12466.50 28.90 55336.75 88888.00 2007-07-21 07:15:25.375 202 12466.48 28.93 55336.78 88888.00 2007-07-21 07:15:25.500 202 12466.52 28.93 55336.75 88888.00 2007-07-21 07:15:25.625 202 12466.48 28.90 55336.75 88888.00 2007-07-21 07:15:25.750 202 12466.45 28.88 55336.72 88888.00 2007-07-21 07:15:25.875 202 12466.48 28.93 55336.75 88888.00 2007-07-21 07:15:26.000 202 12466.52 29.02 55336.78 88888.00 2007-07-21 07:15:26.125 202 12466.58 29.00 55336.78 88888.00 2007-07-21 07:15:26.250 202 12466.55 28.90 55336.75 88888.00 2007-07-21 07:15:26.375 202 12466.55 28.95 55336.78 88888.00 2007-07-21 07:15:26.500 202 12466.55 29.02 55336.78 88888.00 2007-07-21 07:15:26.625 202 12466.60 29.05 55336.78 88888.00 2007-07-21 07:15:26.750 202 12466.58 29.00 55336.75 88888.00 2007-07-21 07:15:26.875 202 12466.58 28.95 55336.78 88888.00 2007-07-21 07:15:27.000 202 12466.62 28.98 55336.75 88888.00 2007-07-21 07:15:27.125 202 12466.58 28.98 55336.75 88888.00 2007-07-21 07:15:27.250 202 12466.42 28.98 55336.72 88888.00 2007-07-21 07:15:27.375 202 12466.45 28.98 55336.70 88888.00 2007-07-21 07:15:27.500 202 12466.42 28.95 55336.70 88888.00 2007-07-21 07:15:27.625 202 12466.45 28.93 55336.70 88888.00 2007-07-21 07:15:27.750 202 12466.55 28.98 55336.70 88888.00 2007-07-21 07:15:27.875 202 12466.58 29.02 55336.70 88888.00 2007-07-21 07:15:28.000 202 12466.58 29.00 55336.70 88888.00 2007-07-21 07:15:28.125 202 12466.52 29.00 55336.70 88888.00 2007-07-21 07:15:28.250 202 12466.48 29.05 55336.70 88888.00 2007-07-21 07:15:28.375 202 12466.42 29.02 55336.68 88888.00 2007-07-21 07:15:28.500 202 12466.42 29.00 55336.65 88888.00 2007-07-21 07:15:28.625 202 12466.42 29.05 55336.68 88888.00 2007-07-21 07:15:28.750 202 12466.50 29.12 55336.70 88888.00 2007-07-21 07:15:28.875 202 12466.50 29.10 55336.70 88888.00 2007-07-21 07:15:29.000 202 12466.52 29.10 55336.68 88888.00 2007-07-21 07:15:29.125 202 12466.58 29.15 55336.65 88888.00 2007-07-21 07:15:29.250 202 12466.60 29.20 55336.65 88888.00 2007-07-21 07:15:29.375 202 12466.62 29.15 55336.65 88888.00 2007-07-21 07:15:29.500 202 12466.58 29.15 55336.65 88888.00 2007-07-21 07:15:29.625 202 12466.55 29.12 55336.65 88888.00 2007-07-21 07:15:29.750 202 12466.48 29.12 55336.68 88888.00 2007-07-21 07:15:29.875 202 12466.42 29.15 55336.68 88888.00 2007-07-21 07:15:30.000 202 12466.40 29.18 55336.65 88888.00 2007-07-21 07:15:30.125 202 12466.40 29.18 55336.62 88888.00 2007-07-21 07:15:30.250 202 12466.48 29.20 55336.65 88888.00 2007-07-21 07:15:30.375 202 12466.55 29.25 55336.65 88888.00 2007-07-21 07:15:30.500 202 12466.45 29.20 55336.62 88888.00 2007-07-21 07:15:30.625 202 12466.40 29.20 55336.60 88888.00 2007-07-21 07:15:30.750 202 12466.42 29.27 55336.60 88888.00 2007-07-21 07:15:30.875 202 12466.52 29.30 55336.60 88888.00 2007-07-21 07:15:31.000 202 12466.58 29.25 55336.57 88888.00 2007-07-21 07:15:31.125 202 12466.58 29.27 55336.60 88888.00 2007-07-21 07:15:31.250 202 12466.58 29.38 55336.60 88888.00 2007-07-21 07:15:31.375 202 12466.52 29.38 55336.57 88888.00 2007-07-21 07:15:31.500 202 12466.45 29.32 55336.55 88888.00 2007-07-21 07:15:31.625 202 12466.45 29.30 55336.57 88888.00 2007-07-21 07:15:31.750 202 12466.52 29.25 55336.57 88888.00 2007-07-21 07:15:31.875 202 12466.50 29.27 55336.57 88888.00 2007-07-21 07:15:32.000 202 12466.45 29.32 55336.60 88888.00 2007-07-21 07:15:32.125 202 12466.42 29.40 55336.60 88888.00 2007-07-21 07:15:32.250 202 12466.45 29.32 55336.57 88888.00 2007-07-21 07:15:32.375 202 12466.45 29.35 55336.55 88888.00 2007-07-21 07:15:32.500 202 12466.40 29.35 55336.57 88888.00 2007-07-21 07:15:32.625 202 12466.35 29.32 55336.57 88888.00 2007-07-21 07:15:32.750 202 12466.40 29.35 55336.53 88888.00 2007-07-21 07:15:32.875 202 12466.38 29.40 55336.53 88888.00 2007-07-21 07:15:33.000 202 12466.40 29.40 55336.53 88888.00 2007-07-21 07:15:33.125 202 12466.42 29.40 55336.53 88888.00 2007-07-21 07:15:33.250 202 12466.42 29.40 55336.55 88888.00 2007-07-21 07:15:33.375 202 12466.40 29.40 55336.55 88888.00 2007-07-21 07:15:33.500 202 12466.40 29.48 55336.57 88888.00 2007-07-21 07:15:33.625 202 12466.35 29.45 55336.55 88888.00 2007-07-21 07:15:33.750 202 12466.38 29.43 55336.53 88888.00 2007-07-21 07:15:33.875 202 12466.40 29.43 55336.50 88888.00 2007-07-21 07:15:34.000 202 12466.42 29.45 55336.50 88888.00 2007-07-21 07:15:34.125 202 12466.42 29.48 55336.47 88888.00 2007-07-21 07:15:34.250 202 12466.40 29.43 55336.45 88888.00 2007-07-21 07:15:34.375 202 12466.42 29.43 55336.47 88888.00 2007-07-21 07:15:34.500 202 12466.42 29.43 55336.47 88888.00 2007-07-21 07:15:34.625 202 12466.40 29.43 55336.50 88888.00 2007-07-21 07:15:34.750 202 12466.38 29.48 55336.50 88888.00 2007-07-21 07:15:34.875 202 12466.42 29.50 55336.50 88888.00 2007-07-21 07:15:35.000 202 12466.45 29.50 55336.45 88888.00 2007-07-21 07:15:35.125 202 12466.45 29.48 55336.47 88888.00 2007-07-21 07:15:35.250 202 12466.40 29.50 55336.45 88888.00 2007-07-21 07:15:35.375 202 12466.42 29.52 55336.45 88888.00 2007-07-21 07:15:35.500 202 12466.42 29.48 55336.40 88888.00 2007-07-21 07:15:35.625 202 12466.42 29.48 55336.43 88888.00 2007-07-21 07:15:35.750 202 12466.45 29.48 55336.45 88888.00 2007-07-21 07:15:35.875 202 12466.42 29.45 55336.43 88888.00 2007-07-21 07:15:36.000 202 12466.42 29.48 55336.40 88888.00 2007-07-21 07:15:36.125 202 12466.48 29.52 55336.43 88888.00 2007-07-21 07:15:36.250 202 12466.45 29.55 55336.45 88888.00 2007-07-21 07:15:36.375 202 12466.48 29.57 55336.45 88888.00 2007-07-21 07:15:36.500 202 12466.48 29.62 55336.45 88888.00 2007-07-21 07:15:36.625 202 12466.45 29.62 55336.40 88888.00 2007-07-21 07:15:36.750 202 12466.40 29.62 55336.38 88888.00 2007-07-21 07:15:36.875 202 12466.38 29.57 55336.38 88888.00 2007-07-21 07:15:37.000 202 12466.40 29.62 55336.40 88888.00 2007-07-21 07:15:37.125 202 12466.42 29.62 55336.40 88888.00 2007-07-21 07:15:37.250 202 12466.42 29.65 55336.38 88888.00 2007-07-21 07:15:37.375 202 12466.45 29.68 55336.38 88888.00 2007-07-21 07:15:37.500 202 12466.50 29.73 55336.40 88888.00 2007-07-21 07:15:37.625 202 12466.50 29.70 55336.40 88888.00 2007-07-21 07:15:37.750 202 12466.48 29.62 55336.35 88888.00 2007-07-21 07:15:37.875 202 12466.48 29.65 55336.35 88888.00 2007-07-21 07:15:38.000 202 12466.50 29.68 55336.40 88888.00 2007-07-21 07:15:38.125 202 12466.52 29.73 55336.45 88888.00 2007-07-21 07:15:38.250 202 12466.52 29.73 55336.40 88888.00 2007-07-21 07:15:38.375 202 12466.50 29.70 55336.38 88888.00 2007-07-21 07:15:38.500 202 12466.50 29.75 55336.40 88888.00 2007-07-21 07:15:38.625 202 12466.52 29.75 55336.43 88888.00 2007-07-21 07:15:38.750 202 12466.50 29.73 55336.35 88888.00 2007-07-21 07:15:38.875 202 12466.45 29.77 55336.35 88888.00 2007-07-21 07:15:39.000 202 12466.38 29.80 55336.38 88888.00 2007-07-21 07:15:39.125 202 12466.38 29.80 55336.38 88888.00 2007-07-21 07:15:39.250 202 12466.40 29.77 55336.35 88888.00 2007-07-21 07:15:39.375 202 12466.48 29.77 55336.32 88888.00 2007-07-21 07:15:39.500 202 12466.48 29.77 55336.35 88888.00 2007-07-21 07:15:39.625 202 12466.52 29.82 55336.35 88888.00 2007-07-21 07:15:39.750 202 12466.52 29.80 55336.32 88888.00 2007-07-21 07:15:39.875 202 12466.42 29.75 55336.30 88888.00 2007-07-21 07:15:40.000 202 12466.42 29.80 55336.30 88888.00 2007-07-21 07:15:40.125 202 12466.48 29.88 55336.32 88888.00 2007-07-21 07:15:40.250 202 12466.52 29.88 55336.32 88888.00 2007-07-21 07:15:40.375 202 12466.60 29.88 55336.32 88888.00 2007-07-21 07:15:40.500 202 12466.52 29.85 55336.30 88888.00 2007-07-21 07:15:40.625 202 12466.50 29.80 55336.28 88888.00 2007-07-21 07:15:40.750 202 12466.52 29.80 55336.28 88888.00 2007-07-21 07:15:40.875 202 12466.58 29.88 55336.25 88888.00 2007-07-21 07:15:41.000 202 12466.52 29.82 55336.20 88888.00 2007-07-21 07:15:41.125 202 12466.45 29.88 55336.22 88888.00 2007-07-21 07:15:41.250 202 12466.45 29.95 55336.28 88888.00 2007-07-21 07:15:41.375 202 12466.50 29.98 55336.28 88888.00 2007-07-21 07:15:41.500 202 12466.50 29.95 55336.28 88888.00 2007-07-21 07:15:41.625 202 12466.50 29.93 55336.30 88888.00 2007-07-21 07:15:41.750 202 12466.52 29.93 55336.25 88888.00 2007-07-21 07:15:41.875 202 12466.52 29.98 55336.28 88888.00 2007-07-21 07:15:42.000 202 12466.48 29.98 55336.25 88888.00 2007-07-21 07:15:42.125 202 12466.50 30.02 55336.28 88888.00 2007-07-21 07:15:42.250 202 12466.50 30.02 55336.22 88888.00 2007-07-21 07:15:42.375 202 12466.48 30.00 55336.22 88888.00 2007-07-21 07:15:42.500 202 12466.42 30.00 55336.20 88888.00 2007-07-21 07:15:42.625 202 12466.40 30.00 55336.22 88888.00 2007-07-21 07:15:42.750 202 12466.48 30.05 55336.22 88888.00 2007-07-21 07:15:42.875 202 12466.48 30.10 55336.25 88888.00 2007-07-21 07:15:43.000 202 12466.40 30.05 55336.25 88888.00 2007-07-21 07:15:43.125 202 12466.40 30.00 55336.20 88888.00 2007-07-21 07:15:43.250 202 12466.50 30.02 55336.25 88888.00 2007-07-21 07:15:43.375 202 12466.50 30.02 55336.22 88888.00 2007-07-21 07:15:43.500 202 12466.45 30.02 55336.20 88888.00 2007-07-21 07:15:43.625 202 12466.45 30.05 55336.18 88888.00 2007-07-21 07:15:43.750 202 12466.55 30.15 55336.22 88888.00 2007-07-21 07:15:43.875 202 12466.58 30.18 55336.22 88888.00 2007-07-21 07:15:44.000 202 12466.52 30.15 55336.22 88888.00 2007-07-21 07:15:44.125 202 12466.50 30.15 55336.22 88888.00 2007-07-21 07:15:44.250 202 12466.50 30.15 55336.25 88888.00 2007-07-21 07:15:44.375 202 12466.58 30.18 55336.22 88888.00 2007-07-21 07:15:44.500 202 12466.60 30.23 55336.22 88888.00 2007-07-21 07:15:44.625 202 12466.58 30.20 55336.22 88888.00 2007-07-21 07:15:44.750 202 12466.52 30.15 55336.20 88888.00 2007-07-21 07:15:44.875 202 12466.45 30.18 55336.20 88888.00 2007-07-21 07:15:45.000 202 12466.48 30.20 55336.18 88888.00 2007-07-21 07:15:45.125 202 12466.52 30.20 55336.20 88888.00 2007-07-21 07:15:45.250 202 12466.55 30.20 55336.18 88888.00 2007-07-21 07:15:45.375 202 12466.48 30.18 55336.18 88888.00 2007-07-21 07:15:45.500 202 12466.42 30.20 55336.20 88888.00 2007-07-21 07:15:45.625 202 12466.52 30.27 55336.20 88888.00 2007-07-21 07:15:45.750 202 12466.60 30.35 55336.20 88888.00 2007-07-21 07:15:45.875 202 12466.60 30.32 55336.18 88888.00 2007-07-21 07:15:46.000 202 12466.60 30.32 55336.18 88888.00 2007-07-21 07:15:46.125 202 12466.50 30.27 55336.20 88888.00 2007-07-21 07:15:46.250 202 12466.45 30.27 55336.20 88888.00 2007-07-21 07:15:46.375 202 12466.48 30.30 55336.20 88888.00 2007-07-21 07:15:46.500 202 12466.55 30.35 55336.20 88888.00 2007-07-21 07:15:46.625 202 12466.50 30.35 55336.18 88888.00 2007-07-21 07:15:46.750 202 12466.45 30.32 55336.10 88888.00 2007-07-21 07:15:46.875 202 12466.48 30.30 55336.10 88888.00 2007-07-21 07:15:47.000 202 12466.50 30.32 55336.12 88888.00 2007-07-21 07:15:47.125 202 12466.50 30.32 55336.12 88888.00 2007-07-21 07:15:47.250 202 12466.48 30.32 55336.15 88888.00 2007-07-21 07:15:47.375 202 12466.50 30.32 55336.12 88888.00 2007-07-21 07:15:47.500 202 12466.40 30.32 55336.10 88888.00 2007-07-21 07:15:47.625 202 12466.48 30.43 55336.12 88888.00 2007-07-21 07:15:47.750 202 12466.58 30.43 55336.12 88888.00 2007-07-21 07:15:47.875 202 12466.58 30.38 55336.12 88888.00 2007-07-21 07:15:48.000 202 12466.48 30.38 55336.10 88888.00 2007-07-21 07:15:48.125 202 12466.50 30.43 55336.12 88888.00 2007-07-21 07:15:48.250 202 12466.50 30.43 55336.12 88888.00 2007-07-21 07:15:48.375 202 12466.50 30.43 55336.12 88888.00 2007-07-21 07:15:48.500 202 12466.45 30.43 55336.10 88888.00 2007-07-21 07:15:48.625 202 12466.45 30.45 55336.10 88888.00 2007-07-21 07:15:48.750 202 12466.42 30.48 55336.07 88888.00 2007-07-21 07:15:48.875 202 12466.45 30.45 55336.07 88888.00 2007-07-21 07:15:49.000 202 12466.40 30.45 55336.07 88888.00 2007-07-21 07:15:49.125 202 12466.38 30.48 55336.07 88888.00 2007-07-21 07:15:49.250 202 12466.38 30.43 55336.05 88888.00 2007-07-21 07:15:49.375 202 12466.45 30.43 55336.05 88888.00 2007-07-21 07:15:49.500 202 12466.42 30.45 55336.07 88888.00 2007-07-21 07:15:49.625 202 12466.42 30.45 55336.07 88888.00 2007-07-21 07:15:49.750 202 12466.45 30.43 55336.05 88888.00 2007-07-21 07:15:49.875 202 12466.48 30.48 55336.05 88888.00 2007-07-21 07:15:50.000 202 12466.45 30.45 55336.03 88888.00 2007-07-21 07:15:50.125 202 12466.42 30.45 55336.03 88888.00 2007-07-21 07:15:50.250 202 12466.42 30.50 55336.05 88888.00 2007-07-21 07:15:50.375 202 12466.45 30.52 55336.03 88888.00 2007-07-21 07:15:50.500 202 12466.42 30.52 55336.00 88888.00 2007-07-21 07:15:50.625 202 12466.45 30.50 55336.00 88888.00 2007-07-21 07:15:50.750 202 12466.42 30.52 55336.03 88888.00 2007-07-21 07:15:50.875 202 12466.42 30.52 55336.03 88888.00 2007-07-21 07:15:51.000 202 12466.45 30.50 55336.03 88888.00 2007-07-21 07:15:51.125 202 12466.45 30.52 55336.05 88888.00 2007-07-21 07:15:51.250 202 12466.40 30.52 55336.03 88888.00 2007-07-21 07:15:51.375 202 12466.48 30.52 55336.05 88888.00 2007-07-21 07:15:51.500 202 12466.45 30.50 55336.00 88888.00 2007-07-21 07:15:51.625 202 12466.45 30.55 55335.97 88888.00 2007-07-21 07:15:51.750 202 12466.45 30.55 55335.97 88888.00 2007-07-21 07:15:51.875 202 12466.42 30.55 55336.03 88888.00 2007-07-21 07:15:52.000 202 12466.42 30.62 55336.03 88888.00 2007-07-21 07:15:52.125 202 12466.52 30.62 55336.03 88888.00 2007-07-21 07:15:52.250 202 12466.58 30.60 55336.00 88888.00 2007-07-21 07:15:52.375 202 12466.52 30.57 55335.95 88888.00 2007-07-21 07:15:52.500 202 12466.48 30.57 55335.95 88888.00 2007-07-21 07:15:52.625 202 12466.48 30.60 55335.95 88888.00 2007-07-21 07:15:52.750 202 12466.52 30.57 55335.97 88888.00 2007-07-21 07:15:52.875 202 12466.48 30.55 55335.97 88888.00 2007-07-21 07:15:53.000 202 12466.42 30.57 55335.97 88888.00 2007-07-21 07:15:53.125 202 12466.45 30.65 55336.00 88888.00 2007-07-21 07:15:53.250 202 12466.48 30.68 55336.03 88888.00 2007-07-21 07:15:53.375 202 12466.50 30.68 55335.97 88888.00 2007-07-21 07:15:53.500 202 12466.45 30.62 55335.97 88888.00 2007-07-21 07:15:53.625 202 12466.45 30.60 55335.97 88888.00 2007-07-21 07:15:53.750 202 12466.48 30.60 55335.95 88888.00 2007-07-21 07:15:53.875 202 12466.45 30.57 55335.93 88888.00 2007-07-21 07:15:54.000 202 12466.42 30.55 55335.90 88888.00 2007-07-21 07:15:54.125 202 12466.50 30.65 55335.95 88888.00 2007-07-21 07:15:54.250 202 12466.60 30.62 55335.97 88888.00 2007-07-21 07:15:54.375 202 12466.62 30.65 55335.97 88888.00 2007-07-21 07:15:54.500 202 12466.55 30.65 55335.95 88888.00 2007-07-21 07:15:54.625 202 12466.50 30.62 55335.95 88888.00 2007-07-21 07:15:54.750 202 12466.52 30.68 55335.95 88888.00 2007-07-21 07:15:54.875 202 12466.55 30.73 55335.97 88888.00 2007-07-21 07:15:55.000 202 12466.60 30.77 55336.00 88888.00 2007-07-21 07:15:55.125 202 12466.67 30.80 55336.00 88888.00 2007-07-21 07:15:55.250 202 12466.65 30.70 55336.00 88888.00 2007-07-21 07:15:55.375 202 12466.60 30.73 55335.95 88888.00 2007-07-21 07:15:55.500 202 12466.62 30.77 55335.95 88888.00 2007-07-21 07:15:55.625 202 12466.67 30.85 55335.95 88888.00 2007-07-21 07:15:55.750 202 12466.67 30.80 55335.95 88888.00 2007-07-21 07:15:55.875 202 12466.65 30.75 55335.95 88888.00 2007-07-21 07:15:56.000 202 12466.62 30.75 55335.90 88888.00 2007-07-21 07:15:56.125 202 12466.58 30.75 55335.90 88888.00 2007-07-21 07:15:56.250 202 12466.55 30.70 55335.90 88888.00 2007-07-21 07:15:56.375 202 12466.60 30.75 55335.90 88888.00 2007-07-21 07:15:56.500 202 12466.67 30.85 55335.93 88888.00 2007-07-21 07:15:56.625 202 12466.73 30.85 55335.93 88888.00 2007-07-21 07:15:56.750 202 12466.70 30.85 55335.90 88888.00 2007-07-21 07:15:56.875 202 12466.67 30.82 55335.90 88888.00 2007-07-21 07:15:57.000 202 12466.73 30.85 55335.90 88888.00 2007-07-21 07:15:57.125 202 12466.80 30.82 55335.88 88888.00 2007-07-21 07:15:57.250 202 12466.60 30.82 55335.93 88888.00 2007-07-21 07:15:57.375 202 12466.70 30.93 55335.93 88888.00 2007-07-21 07:15:57.500 202 12466.77 30.98 55335.95 88888.00 2007-07-21 07:15:57.625 202 12466.83 31.02 55335.93 88888.00 2007-07-21 07:15:57.750 202 12466.80 31.00 55335.93 88888.00 2007-07-21 07:15:57.875 202 12466.80 30.93 55335.85 88888.00 2007-07-21 07:15:58.000 202 12466.75 30.93 55335.85 88888.00 2007-07-21 07:15:58.125 202 12466.73 30.93 55335.82 88888.00 2007-07-21 07:15:58.250 202 12466.73 30.93 55335.85 88888.00 2007-07-21 07:15:58.375 202 12466.77 30.95 55335.82 88888.00 2007-07-21 07:15:58.500 202 12466.77 30.95 55335.82 88888.00 2007-07-21 07:15:58.625 202 12466.73 30.95 55335.85 88888.00 2007-07-21 07:15:58.750 202 12466.73 30.93 55335.88 88888.00 2007-07-21 07:15:58.875 202 12466.75 30.93 55335.88 88888.00 2007-07-21 07:15:59.000 202 12466.85 30.95 55335.88 88888.00 2007-07-21 07:15:59.125 202 12466.88 30.98 55335.90 88888.00 2007-07-21 07:15:59.250 202 12466.90 30.98 55335.88 88888.00 2007-07-21 07:15:59.375 202 12466.92 30.98 55335.88 88888.00 2007-07-21 07:15:59.500 202 12466.92 31.00 55335.88 88888.00 2007-07-21 07:15:59.625 202 12466.98 31.07 55335.88 88888.00 2007-07-21 07:15:59.750 202 12467.08 31.10 55335.90 88888.00 2007-07-21 07:15:59.875 202 12467.05 31.10 55335.88 88888.00 2007-07-21 07:16:00.000 202 12467.05 31.07 55335.82 88888.00 2007-07-21 07:16:00.125 202 12467.10 31.02 55335.80 88888.00 2007-07-21 07:16:00.250 202 12467.00 31.02 55335.80 88888.00 2007-07-21 07:16:00.375 202 12466.95 31.02 55335.78 88888.00 2007-07-21 07:16:00.500 202 12467.00 31.07 55335.82 88888.00 2007-07-21 07:16:00.625 202 12466.98 31.10 55335.88 88888.00 2007-07-21 07:16:00.750 202 12466.85 31.07 55335.82 88888.00 2007-07-21 07:16:00.875 202 12466.85 31.07 55335.82 88888.00 2007-07-21 07:16:01.000 202 12466.98 31.07 55335.82 88888.00 2007-07-21 07:16:01.125 202 12466.98 31.10 55335.82 88888.00 2007-07-21 07:16:01.250 202 12466.95 31.10 55335.85 88888.00 2007-07-21 07:16:01.375 202 12466.92 31.07 55335.82 88888.00 2007-07-21 07:16:01.500 202 12466.98 31.12 55335.80 88888.00 2007-07-21 07:16:01.625 202 12466.90 31.12 55335.82 88888.00 2007-07-21 07:16:01.750 202 12466.90 31.15 55335.82 88888.00 2007-07-21 07:16:01.875 202 12466.95 31.18 55335.82 88888.00 2007-07-21 07:16:02.000 202 12467.02 31.20 55335.80 88888.00 2007-07-21 07:16:02.125 202 12467.08 31.23 55335.82 88888.00 2007-07-21 07:16:02.250 202 12467.02 31.15 55335.85 88888.00 2007-07-21 07:16:02.375 202 12467.00 31.12 55335.80 88888.00 2007-07-21 07:16:02.500 202 12466.92 31.05 55335.80 88888.00 2007-07-21 07:16:02.625 202 12466.95 31.07 55335.78 88888.00 2007-07-21 07:16:02.750 202 12466.95 31.10 55335.78 88888.00 2007-07-21 07:16:02.875 202 12466.95 31.12 55335.78 88888.00 2007-07-21 07:16:03.000 202 12466.95 31.15 55335.78 88888.00 2007-07-21 07:16:03.125 202 12466.95 31.20 55335.80 88888.00 2007-07-21 07:16:03.250 202 12466.92 31.18 55335.78 88888.00 2007-07-21 07:16:03.375 202 12467.00 31.12 55335.78 88888.00 2007-07-21 07:16:03.500 202 12467.00 31.12 55335.75 88888.00 2007-07-21 07:16:03.625 202 12467.02 31.12 55335.78 88888.00 2007-07-21 07:16:03.750 202 12467.05 31.18 55335.80 88888.00 2007-07-21 07:16:03.875 202 12467.08 31.23 55335.82 88888.00 2007-07-21 07:16:04.000 202 12467.12 31.25 55335.80 88888.00 2007-07-21 07:16:04.125 202 12467.05 31.23 55335.80 88888.00 2007-07-21 07:16:04.250 202 12467.05 31.23 55335.78 88888.00 2007-07-21 07:16:04.375 202 12467.02 31.20 55335.72 88888.00 2007-07-21 07:16:04.500 202 12466.95 31.18 55335.72 88888.00 2007-07-21 07:16:04.625 202 12466.88 31.23 55335.78 88888.00 2007-07-21 07:16:04.750 202 12466.92 31.25 55335.75 88888.00 2007-07-21 07:16:04.875 202 12466.98 31.23 55335.72 88888.00 2007-07-21 07:16:05.000 202 12466.92 31.23 55335.72 88888.00 2007-07-21 07:16:05.125 202 12467.05 31.23 55335.75 88888.00 2007-07-21 07:16:05.250 202 12467.00 31.15 55335.72 88888.00 2007-07-21 07:16:05.375 202 12467.00 31.20 55335.72 88888.00 2007-07-21 07:16:05.500 202 12467.02 31.23 55335.80 88888.00 2007-07-21 07:16:05.625 202 12467.00 31.23 55335.80 88888.00 2007-07-21 07:16:05.750 202 12466.98 31.23 55335.78 88888.00 2007-07-21 07:16:05.875 202 12467.00 31.23 55335.82 88888.00 2007-07-21 07:16:06.000 202 12467.05 31.27 55335.80 88888.00 2007-07-21 07:16:06.125 202 12467.08 31.23 55335.80 88888.00 2007-07-21 07:16:06.250 202 12466.98 31.15 55335.78 88888.00 2007-07-21 07:16:06.375 202 12466.95 31.15 55335.75 88888.00 2007-07-21 07:16:06.500 202 12466.90 31.12 55335.72 88888.00 2007-07-21 07:16:06.625 202 12466.98 31.23 55335.75 88888.00 2007-07-21 07:16:06.750 202 12467.08 31.27 55335.78 88888.00 2007-07-21 07:16:06.875 202 12467.02 31.25 55335.75 88888.00 2007-07-21 07:16:07.000 202 12466.98 31.20 55335.70 88888.00 2007-07-21 07:16:07.125 202 12466.95 31.18 55335.72 88888.00 2007-07-21 07:16:07.250 202 12467.02 31.20 55335.75 88888.00 2007-07-21 07:16:07.375 202 12467.08 31.20 55335.78 88888.00 2007-07-21 07:16:07.500 202 12467.08 31.18 55335.78 88888.00 2007-07-21 07:16:07.625 202 12467.10 31.23 55335.75 88888.00 2007-07-21 07:16:07.750 202 12467.08 31.23 55335.72 88888.00 2007-07-21 07:16:07.875 202 12467.00 31.25 55335.72 88888.00 2007-07-21 07:16:08.000 202 12467.02 31.25 55335.75 88888.00 2007-07-21 07:16:08.125 202 12467.08 31.25 55335.75 88888.00 2007-07-21 07:16:08.250 202 12467.10 31.23 55335.75 88888.00 2007-07-21 07:16:08.375 202 12467.17 31.23 55335.75 88888.00 2007-07-21 07:16:08.500 202 12467.12 31.20 55335.75 88888.00 2007-07-21 07:16:08.625 202 12467.00 31.20 55335.75 88888.00 2007-07-21 07:16:08.750 202 12466.95 31.23 55335.72 88888.00 2007-07-21 07:16:08.875 202 12467.02 31.25 55335.72 88888.00 2007-07-21 07:16:09.000 202 12467.12 31.25 55335.78 88888.00 2007-07-21 07:16:09.125 202 12467.10 31.25 55335.80 88888.00 2007-07-21 07:16:09.250 202 12467.00 31.25 55335.80 88888.00 2007-07-21 07:16:09.375 202 12467.02 31.27 55335.75 88888.00 2007-07-21 07:16:09.500 202 12467.00 31.25 55335.75 88888.00 2007-07-21 07:16:09.625 202 12466.92 31.25 55335.70 88888.00 2007-07-21 07:16:09.750 202 12467.00 31.27 55335.72 88888.00 2007-07-21 07:16:09.875 202 12467.02 31.25 55335.72 88888.00 2007-07-21 07:16:10.000 202 12467.02 31.23 55335.68 88888.00 2007-07-21 07:16:10.125 202 12467.00 31.25 55335.70 88888.00 2007-07-21 07:16:10.250 202 12467.02 31.27 55335.72 88888.00 2007-07-21 07:16:10.375 202 12467.10 31.27 55335.75 88888.00 2007-07-21 07:16:10.500 202 12467.08 31.25 55335.75 88888.00 2007-07-21 07:16:10.625 202 12467.02 31.25 55335.72 88888.00 2007-07-21 07:16:10.750 202 12466.92 31.25 55335.72 88888.00 2007-07-21 07:16:10.875 202 12466.90 31.25 55335.72 88888.00 2007-07-21 07:16:11.000 202 12467.00 31.27 55335.72 88888.00 2007-07-21 07:16:11.125 202 12467.10 31.27 55335.75 88888.00 2007-07-21 07:16:11.250 202 12467.12 31.25 55335.75 88888.00 2007-07-21 07:16:11.375 202 12467.17 31.27 55335.75 88888.00 2007-07-21 07:16:11.500 202 12467.05 31.27 55335.78 88888.00 2007-07-21 07:16:11.625 202 12467.02 31.25 55335.75 88888.00 2007-07-21 07:16:11.750 202 12467.02 31.30 55335.78 88888.00 2007-07-21 07:16:11.875 202 12467.08 31.32 55335.78 88888.00 2007-07-21 07:16:12.000 202 12467.15 31.30 55335.72 88888.00 2007-07-21 07:16:12.125 202 12467.15 31.30 55335.72 88888.00 2007-07-21 07:16:12.250 202 12467.12 31.32 55335.72 88888.00 2007-07-21 07:16:12.375 202 12467.12 31.30 55335.72 88888.00 2007-07-21 07:16:12.500 202 12467.10 31.27 55335.72 88888.00 2007-07-21 07:16:12.625 202 12467.10 31.30 55335.75 88888.00 2007-07-21 07:16:12.750 202 12467.08 31.27 55335.75 88888.00 2007-07-21 07:16:12.875 202 12467.10 31.27 55335.75 88888.00 2007-07-21 07:16:13.000 202 12467.12 31.25 55335.70 88888.00 2007-07-21 07:16:13.125 202 12467.17 31.27 55335.72 88888.00 2007-07-21 07:16:13.250 202 12467.17 31.27 55335.72 88888.00 2007-07-21 07:16:13.375 202 12467.23 31.35 55335.70 88888.00 2007-07-21 07:16:13.500 202 12467.23 31.35 55335.72 88888.00 2007-07-21 07:16:13.625 202 12467.23 31.35 55335.78 88888.00 2007-07-21 07:16:13.750 202 12467.23 31.32 55335.75 88888.00 2007-07-21 07:16:13.875 202 12467.12 31.30 55335.72 88888.00 2007-07-21 07:16:14.000 202 12467.05 31.27 55335.70 88888.00 2007-07-21 07:16:14.125 202 12467.05 31.32 55335.72 88888.00 2007-07-21 07:16:14.250 202 12467.08 31.30 55335.75 88888.00 2007-07-21 07:16:14.375 202 12467.08 31.30 55335.75 88888.00 2007-07-21 07:16:14.500 202 12467.12 31.35 55335.72 88888.00 2007-07-21 07:16:14.625 202 12467.20 31.35 55335.70 88888.00 2007-07-21 07:16:14.750 202 12467.20 31.32 55335.70 88888.00 2007-07-21 07:16:14.875 202 12467.23 31.30 55335.72 88888.00 2007-07-21 07:16:15.000 202 12467.20 31.30 55335.68 88888.00 2007-07-21 07:16:15.125 202 12467.20 31.27 55335.72 88888.00 2007-07-21 07:16:15.250 202 12467.17 31.27 55335.72 88888.00 2007-07-21 07:16:15.375 202 12467.17 31.32 55335.70 88888.00 2007-07-21 07:16:15.500 202 12467.17 31.32 55335.72 88888.00 2007-07-21 07:16:15.625 202 12467.25 31.35 55335.75 88888.00 2007-07-21 07:16:15.750 202 12467.27 31.32 55335.72 88888.00 2007-07-21 07:16:15.875 202 12467.27 31.35 55335.72 88888.00 2007-07-21 07:16:16.000 202 12467.17 31.30 55335.72 88888.00 2007-07-21 07:16:16.125 202 12467.20 31.27 55335.75 88888.00 2007-07-21 07:16:16.250 202 12467.23 31.27 55335.72 88888.00 2007-07-21 07:16:16.375 202 12467.25 31.30 55335.70 88888.00 2007-07-21 07:16:16.500 202 12467.23 31.30 55335.72 88888.00 2007-07-21 07:16:16.625 202 12467.30 31.30 55335.72 88888.00 2007-07-21 07:16:16.750 202 12467.33 31.35 55335.72 88888.00 2007-07-21 07:16:16.875 202 12467.38 31.38 55335.70 88888.00 2007-07-21 07:16:17.000 202 12467.35 31.38 55335.68 88888.00 2007-07-21 07:16:17.125 202 12467.30 31.35 55335.65 88888.00 2007-07-21 07:16:17.250 202 12467.23 31.30 55335.65 88888.00 2007-07-21 07:16:17.375 202 12467.25 31.27 55335.68 88888.00 2007-07-21 07:16:17.500 202 12467.25 31.27 55335.70 88888.00 2007-07-21 07:16:17.625 202 12467.27 31.27 55335.70 88888.00 2007-07-21 07:16:17.750 202 12467.27 31.32 55335.70 88888.00 2007-07-21 07:16:17.875 202 12467.38 31.38 55335.70 88888.00 2007-07-21 07:16:18.000 202 12467.40 31.43 55335.70 88888.00 2007-07-21 07:16:18.125 202 12467.35 31.38 55335.72 88888.00 2007-07-21 07:16:18.250 202 12467.23 31.32 55335.72 88888.00 2007-07-21 07:16:18.375 202 12467.17 31.32 55335.68 88888.00 2007-07-21 07:16:18.500 202 12467.23 31.27 55335.70 88888.00 2007-07-21 07:16:18.625 202 12467.35 31.27 55335.68 88888.00 2007-07-21 07:16:18.750 202 12467.30 31.23 55335.68 88888.00 2007-07-21 07:16:18.875 202 12467.25 31.23 55335.68 88888.00 2007-07-21 07:16:19.000 202 12467.27 31.32 55335.65 88888.00 2007-07-21 07:16:19.125 202 12467.27 31.35 55335.70 88888.00 2007-07-21 07:16:19.250 202 12467.25 31.32 55335.72 88888.00 2007-07-21 07:16:19.375 202 12467.27 31.32 55335.70 88888.00 2007-07-21 07:16:19.500 202 12467.30 31.30 55335.70 88888.00 2007-07-21 07:16:19.625 202 12467.35 31.30 55335.72 88888.00 2007-07-21 07:16:19.750 202 12467.38 31.30 55335.72 88888.00 2007-07-21 07:16:19.875 202 12467.35 31.27 55335.72 88888.00 2007-07-21 07:16:20.000 202 12467.33 31.27 55335.68 88888.00 2007-07-21 07:16:20.125 202 12467.30 31.30 55335.68 88888.00 2007-07-21 07:16:20.250 202 12467.38 31.32 55335.70 88888.00 2007-07-21 07:16:20.375 202 12467.38 31.27 55335.68 88888.00 2007-07-21 07:16:20.500 202 12467.30 31.23 55335.68 88888.00 2007-07-21 07:16:20.625 202 12467.38 31.20 55335.68 88888.00 2007-07-21 07:16:20.750 202 12467.35 31.20 55335.65 88888.00 2007-07-21 07:16:20.875 202 12467.35 31.20 55335.65 88888.00 2007-07-21 07:16:21.000 202 12467.42 31.20 55335.70 88888.00 2007-07-21 07:16:21.125 202 12467.42 31.27 55335.70 88888.00 2007-07-21 07:16:21.250 202 12467.35 31.32 55335.68 88888.00 2007-07-21 07:16:21.375 202 12467.30 31.25 55335.65 88888.00 2007-07-21 07:16:21.500 202 12467.30 31.23 55335.68 88888.00 2007-07-21 07:16:21.625 202 12467.35 31.23 55335.68 88888.00 2007-07-21 07:16:21.750 202 12467.33 31.18 55335.68 88888.00 2007-07-21 07:16:21.875 202 12467.40 31.20 55335.68 88888.00 2007-07-21 07:16:22.000 202 12467.48 31.30 55335.68 88888.00 2007-07-21 07:16:22.125 202 12467.45 31.30 55335.72 88888.00 2007-07-21 07:16:22.250 202 12467.42 31.23 55335.70 88888.00 2007-07-21 07:16:22.375 202 12467.38 31.18 55335.70 88888.00 2007-07-21 07:16:22.500 202 12467.38 31.18 55335.72 88888.00 2007-07-21 07:16:22.625 202 12467.45 31.25 55335.72 88888.00 2007-07-21 07:16:22.750 202 12467.48 31.25 55335.65 88888.00 2007-07-21 07:16:22.875 202 12467.40 31.18 55335.62 88888.00 2007-07-21 07:16:23.000 202 12467.42 31.18 55335.68 88888.00 2007-07-21 07:16:23.125 202 12467.45 31.20 55335.72 88888.00 2007-07-21 07:16:23.250 202 12467.45 31.18 55335.72 88888.00 2007-07-21 07:16:23.375 202 12467.48 31.18 55335.70 88888.00 2007-07-21 07:16:23.500 202 12467.45 31.12 55335.70 88888.00 2007-07-21 07:16:23.625 202 12467.45 31.18 55335.68 88888.00 2007-07-21 07:16:23.750 202 12467.48 31.23 55335.70 88888.00 2007-07-21 07:16:23.875 202 12467.52 31.25 55335.70 88888.00 2007-07-21 07:16:24.000 202 12467.58 31.23 55335.68 88888.00 2007-07-21 07:16:24.125 202 12467.52 31.15 55335.68 88888.00 2007-07-21 07:16:24.250 202 12467.50 31.10 55335.68 88888.00 2007-07-21 07:16:24.375 202 12467.60 31.18 55335.68 88888.00 2007-07-21 07:16:24.500 202 12467.62 31.20 55335.70 88888.00 2007-07-21 07:16:24.625 202 12467.62 31.15 55335.68 88888.00 2007-07-21 07:16:24.750 202 12467.65 31.15 55335.68 88888.00 2007-07-21 07:16:24.875 202 12467.62 31.12 55335.65 88888.00 2007-07-21 07:16:25.000 202 12467.55 31.15 55335.65 88888.00 2007-07-21 07:16:25.125 202 12467.58 31.15 55335.68 88888.00 2007-07-21 07:16:25.250 202 12467.60 31.15 55335.65 88888.00 2007-07-21 07:16:25.375 202 12467.62 31.20 55335.68 88888.00 2007-07-21 07:16:25.500 202 12467.65 31.20 55335.65 88888.00 2007-07-21 07:16:25.625 202 12467.67 31.20 55335.68 88888.00 2007-07-21 07:16:25.750 202 12467.67 31.12 55335.68 88888.00 2007-07-21 07:16:25.875 202 12467.75 31.10 55335.65 88888.00 2007-07-21 07:16:26.000 202 12467.67 31.02 55335.62 88888.00 2007-07-21 07:16:26.125 202 12467.67 31.10 55335.65 88888.00 2007-07-21 07:16:26.250 202 12467.75 31.12 55335.68 88888.00 2007-07-21 07:16:26.375 202 12467.73 31.07 55335.65 88888.00 2007-07-21 07:16:26.500 202 12467.65 31.00 55335.60 88888.00 2007-07-21 07:16:26.625 202 12467.67 31.02 55335.62 88888.00 2007-07-21 07:16:26.750 202 12467.73 31.07 55335.62 88888.00 2007-07-21 07:16:26.875 202 12467.75 31.10 55335.65 88888.00 2007-07-21 07:16:27.000 202 12467.75 31.10 55335.65 88888.00 2007-07-21 07:16:27.125 202 12467.70 31.07 55335.65 88888.00 2007-07-21 07:16:27.250 202 12467.75 31.05 55335.68 88888.00 2007-07-21 07:16:27.375 202 12467.77 31.07 55335.68 88888.00 2007-07-21 07:16:27.500 202 12467.85 31.05 55335.65 88888.00 2007-07-21 07:16:27.625 202 12467.90 31.07 55335.65 88888.00 2007-07-21 07:16:27.750 202 12467.88 31.02 55335.65 88888.00 2007-07-21 07:16:27.875 202 12467.85 31.05 55335.65 88888.00 2007-07-21 07:16:28.000 202 12467.83 30.98 55335.60 88888.00 2007-07-21 07:16:28.125 202 12467.77 30.95 55335.65 88888.00 2007-07-21 07:16:28.250 202 12467.83 31.05 55335.65 88888.00 2007-07-21 07:16:28.375 202 12467.90 31.10 55335.65 88888.00 2007-07-21 07:16:28.500 202 12467.88 31.10 55335.70 88888.00 2007-07-21 07:16:28.625 202 12467.85 31.05 55335.68 88888.00 2007-07-21 07:16:28.750 202 12467.83 31.02 55335.68 88888.00 2007-07-21 07:16:28.875 202 12467.77 31.02 55335.68 88888.00 2007-07-21 07:16:29.000 202 12467.85 30.98 55335.68 88888.00 2007-07-21 07:16:29.125 202 12467.88 30.98 55335.70 88888.00 2007-07-21 07:16:29.250 202 12467.85 31.00 55335.68 88888.00 2007-07-21 07:16:29.375 202 12467.85 31.02 55335.68 88888.00 2007-07-21 07:16:29.500 202 12467.85 31.00 55335.70 88888.00 2007-07-21 07:16:29.625 202 12467.83 30.90 55335.65 88888.00 2007-07-21 07:16:29.750 202 12467.88 30.93 55335.70 88888.00 2007-07-21 07:16:29.875 202 12468.00 30.95 55335.70 88888.00 2007-07-21 07:16:30.000 202 12468.02 30.90 55335.68 88888.00 2007-07-21 07:16:30.125 202 12468.00 30.90 55335.68 88888.00 2007-07-21 07:16:30.250 202 12467.95 30.93 55335.72 88888.00 2007-07-21 07:16:30.375 202 12468.02 30.95 55335.70 88888.00 2007-07-21 07:16:30.500 202 12468.02 30.90 55335.68 88888.00 2007-07-21 07:16:30.625 202 12467.90 30.85 55335.62 88888.00 2007-07-21 07:16:30.750 202 12467.92 30.88 55335.68 88888.00 2007-07-21 07:16:30.875 202 12468.02 30.88 55335.68 88888.00 2007-07-21 07:16:31.000 202 12468.00 30.90 55335.68 88888.00 2007-07-21 07:16:31.125 202 12467.98 30.90 55335.70 88888.00 2007-07-21 07:16:31.250 202 12467.92 30.82 55335.68 88888.00 2007-07-21 07:16:31.375 202 12467.98 30.77 55335.68 88888.00 2007-07-21 07:16:31.500 202 12467.98 30.77 55335.68 88888.00 2007-07-21 07:16:31.625 202 12467.98 30.82 55335.68 88888.00 2007-07-21 07:16:31.750 202 12467.98 30.82 55335.68 88888.00 2007-07-21 07:16:31.875 202 12467.98 30.77 55335.68 88888.00 2007-07-21 07:16:32.000 202 12467.90 30.73 55335.68 88888.00 2007-07-21 07:16:32.125 202 12467.98 30.75 55335.72 88888.00 2007-07-21 07:16:32.250 202 12468.05 30.75 55335.68 88888.00 2007-07-21 07:16:32.375 202 12468.05 30.70 55335.65 88888.00 2007-07-21 07:16:32.500 202 12468.05 30.75 55335.65 88888.00 2007-07-21 07:16:32.625 202 12468.05 30.80 55335.68 88888.00 2007-07-21 07:16:32.750 202 12467.95 30.73 55335.68 88888.00 2007-07-21 07:16:32.875 202 12467.92 30.68 55335.68 88888.00 2007-07-21 07:16:33.000 202 12467.90 30.65 55335.70 88888.00 2007-07-21 07:16:33.125 202 12467.98 30.65 55335.72 88888.00 2007-07-21 07:16:33.250 202 12467.88 30.60 55335.70 88888.00 2007-07-21 07:16:33.375 202 12467.90 30.55 55335.68 88888.00 2007-07-21 07:16:33.500 202 12467.95 30.60 55335.72 88888.00 2007-07-21 07:16:33.625 202 12467.95 30.60 55335.72 88888.00 2007-07-21 07:16:33.750 202 12467.92 30.55 55335.72 88888.00 2007-07-21 07:16:33.875 202 12468.02 30.55 55335.70 88888.00 2007-07-21 07:16:34.000 202 12468.00 30.55 55335.70 88888.00 2007-07-21 07:16:34.125 202 12468.02 30.57 55335.70 88888.00 2007-07-21 07:16:34.250 202 12468.00 30.52 55335.72 88888.00 2007-07-21 07:16:34.375 202 12468.05 30.50 55335.75 88888.00 2007-07-21 07:16:34.500 202 12468.02 30.43 55335.68 88888.00 2007-07-21 07:16:34.625 202 12468.05 30.43 55335.68 88888.00 2007-07-21 07:16:34.750 202 12468.05 30.48 55335.72 88888.00 2007-07-21 07:16:34.875 202 12468.02 30.48 55335.70 88888.00 2007-07-21 07:16:35.000 202 12468.02 30.48 55335.72 88888.00 2007-07-21 07:16:35.125 202 12468.05 30.45 55335.75 88888.00 2007-07-21 07:16:35.250 202 12468.02 30.40 55335.72 88888.00 2007-07-21 07:16:35.375 202 12468.05 30.45 55335.75 88888.00 2007-07-21 07:16:35.500 202 12468.08 30.43 55335.75 88888.00 2007-07-21 07:16:35.625 202 12468.02 30.38 55335.75 88888.00 2007-07-21 07:16:35.750 202 12467.98 30.35 55335.72 88888.00 2007-07-21 07:16:35.875 202 12468.02 30.43 55335.78 88888.00 2007-07-21 07:16:36.000 202 12468.02 30.40 55335.75 88888.00 2007-07-21 07:16:36.125 202 12468.00 30.38 55335.72 88888.00 2007-07-21 07:16:36.250 202 12467.95 30.35 55335.78 88888.00 2007-07-21 07:16:36.375 202 12467.90 30.32 55335.80 88888.00 2007-07-21 07:16:36.500 202 12467.88 30.27 55335.78 88888.00 2007-07-21 07:16:36.625 202 12467.92 30.30 55335.78 88888.00 2007-07-21 07:16:36.750 202 12467.98 30.27 55335.75 88888.00 2007-07-21 07:16:36.875 202 12468.00 30.25 55335.72 88888.00 2007-07-21 07:16:37.000 202 12467.95 30.23 55335.75 88888.00 2007-07-21 07:16:37.125 202 12467.98 30.23 55335.78 88888.00 2007-07-21 07:16:37.250 202 12467.98 30.15 55335.72 88888.00 2007-07-21 07:16:37.375 202 12467.98 30.18 55335.70 88888.00 2007-07-21 07:16:37.500 202 12467.95 30.20 55335.75 88888.00 2007-07-21 07:16:37.625 202 12467.92 30.18 55335.75 88888.00 2007-07-21 07:16:37.750 202 12467.95 30.15 55335.75 88888.00 2007-07-21 07:16:37.875 202 12467.98 30.10 55335.70 88888.00 2007-07-21 07:16:38.000 202 12467.98 30.07 55335.70 88888.00 2007-07-21 07:16:38.125 202 12468.00 30.05 55335.72 88888.00 2007-07-21 07:16:38.250 202 12467.92 30.02 55335.78 88888.00 2007-07-21 07:16:38.375 202 12467.95 30.07 55335.80 88888.00 2007-07-21 07:16:38.500 202 12467.95 30.00 55335.78 88888.00 2007-07-21 07:16:38.625 202 12467.95 29.95 55335.75 88888.00 2007-07-21 07:16:38.750 202 12467.90 29.93 55335.72 88888.00 2007-07-21 07:16:38.875 202 12467.98 29.90 55335.75 88888.00 2007-07-21 07:16:39.000 202 12467.95 29.88 55335.75 88888.00 2007-07-21 07:16:39.125 202 12467.88 29.85 55335.78 88888.00 2007-07-21 07:16:39.250 202 12467.83 29.80 55335.75 88888.00 2007-07-21 07:16:39.375 202 12467.92 29.85 55335.80 88888.00 2007-07-21 07:16:39.500 202 12467.98 29.88 55335.80 88888.00 2007-07-21 07:16:39.625 202 12467.92 29.82 55335.80 88888.00 2007-07-21 07:16:39.750 202 12467.83 29.80 55335.75 88888.00 2007-07-21 07:16:39.875 202 12467.80 29.75 55335.75 88888.00 2007-07-21 07:16:40.000 202 12467.92 29.75 55335.78 88888.00 2007-07-21 07:16:40.125 202 12467.98 29.75 55335.82 88888.00 2007-07-21 07:16:40.250 202 12467.92 29.75 55335.80 88888.00 2007-07-21 07:16:40.375 202 12467.85 29.70 55335.78 88888.00 2007-07-21 07:16:40.500 202 12467.80 29.68 55335.80 88888.00 2007-07-21 07:16:40.625 202 12467.80 29.65 55335.80 88888.00 2007-07-21 07:16:40.750 202 12467.77 29.68 55335.80 88888.00 2007-07-21 07:16:40.875 202 12467.77 29.62 55335.78 88888.00 2007-07-21 07:16:41.000 202 12467.80 29.57 55335.75 88888.00 2007-07-21 07:16:41.125 202 12467.83 29.57 55335.80 88888.00 2007-07-21 07:16:41.250 202 12467.75 29.55 55335.80 88888.00 2007-07-21 07:16:41.375 202 12467.73 29.57 55335.80 88888.00 2007-07-21 07:16:41.500 202 12467.75 29.55 55335.82 88888.00 2007-07-21 07:16:41.625 202 12467.70 29.50 55335.82 88888.00 2007-07-21 07:16:41.750 202 12467.70 29.48 55335.80 88888.00 2007-07-21 07:16:41.875 202 12467.65 29.43 55335.78 88888.00 2007-07-21 07:16:42.000 202 12467.70 29.43 55335.78 88888.00 2007-07-21 07:16:42.125 202 12467.67 29.38 55335.80 88888.00 2007-07-21 07:16:42.250 202 12467.55 29.35 55335.82 88888.00 2007-07-21 07:16:42.375 202 12467.55 29.35 55335.85 88888.00 2007-07-21 07:16:42.500 202 12467.58 29.32 55335.85 88888.00 2007-07-21 07:16:42.625 202 12467.60 29.38 55335.85 88888.00 2007-07-21 07:16:42.750 202 12467.58 29.32 55335.82 88888.00 2007-07-21 07:16:42.875 202 12467.60 29.32 55335.80 88888.00 2007-07-21 07:16:43.000 202 12467.60 29.30 55335.78 88888.00 2007-07-21 07:16:43.125 202 12467.58 29.30 55335.82 88888.00 2007-07-21 07:16:43.250 202 12467.58 29.25 55335.78 88888.00 2007-07-21 07:16:43.375 202 12467.62 29.30 55335.80 88888.00 2007-07-21 07:16:43.500 202 12467.65 29.20 55335.80 88888.00 2007-07-21 07:16:43.625 202 12467.67 29.20 55335.82 88888.00 2007-07-21 07:16:43.750 202 12467.65 29.20 55335.85 88888.00 2007-07-21 07:16:43.875 202 12467.60 29.23 55335.85 88888.00 2007-07-21 07:16:44.000 202 12467.60 29.25 55335.88 88888.00 2007-07-21 07:16:44.125 202 12467.55 29.12 55335.85 88888.00 2007-07-21 07:16:44.250 202 12467.52 29.07 55335.85 88888.00 2007-07-21 07:16:44.375 202 12467.50 29.12 55335.82 88888.00 2007-07-21 07:16:44.500 202 12467.45 29.10 55335.85 88888.00 2007-07-21 07:16:44.625 202 12467.48 29.05 55335.85 88888.00 2007-07-21 07:16:44.750 202 12467.50 29.05 55335.85 88888.00 2007-07-21 07:16:44.875 202 12467.45 28.90 55335.82 88888.00 2007-07-21 07:16:45.000 202 12467.42 28.88 55335.82 88888.00 2007-07-21 07:16:45.125 202 12467.35 28.88 55335.85 88888.00 2007-07-21 07:16:45.250 202 12467.33 28.93 55335.88 88888.00 2007-07-21 07:16:45.375 202 12467.33 28.95 55335.90 88888.00 2007-07-21 07:16:45.500 202 12467.38 28.88 55335.88 88888.00 2007-07-21 07:16:45.625 202 12467.40 28.85 55335.90 88888.00 2007-07-21 07:16:45.750 202 12467.38 28.88 55335.90 88888.00 2007-07-21 07:16:45.875 202 12467.38 28.88 55335.90 88888.00 2007-07-21 07:16:46.000 202 12467.40 28.77 55335.82 88888.00 2007-07-21 07:16:46.125 202 12467.30 28.73 55335.80 88888.00 2007-07-21 07:16:46.250 202 12467.38 28.77 55335.88 88888.00 2007-07-21 07:16:46.375 202 12467.50 28.85 55335.88 88888.00 2007-07-21 07:16:46.500 202 12467.45 28.75 55335.88 88888.00 2007-07-21 07:16:46.625 202 12467.35 28.73 55335.88 88888.00 2007-07-21 07:16:46.750 202 12467.30 28.73 55335.88 88888.00 2007-07-21 07:16:46.875 202 12467.27 28.68 55335.85 88888.00 2007-07-21 07:16:47.000 202 12467.30 28.65 55335.85 88888.00 2007-07-21 07:16:47.125 202 12467.33 28.70 55335.90 88888.00 2007-07-21 07:16:47.250 202 12467.30 28.65 55335.93 88888.00 2007-07-21 07:16:47.375 202 12467.33 28.57 55335.93 88888.00 2007-07-21 07:16:47.500 202 12467.35 28.57 55335.93 88888.00 2007-07-21 07:16:47.625 202 12467.33 28.55 55335.90 88888.00 2007-07-21 07:16:47.750 202 12467.30 28.55 55335.90 88888.00 2007-07-21 07:16:47.875 202 12467.15 28.45 55335.85 88888.00 2007-07-21 07:16:48.000 202 12467.12 28.45 55335.82 88888.00 2007-07-21 07:16:48.125 202 12467.15 28.45 55335.88 88888.00 2007-07-21 07:16:48.250 202 12467.17 28.40 55335.90 88888.00 2007-07-21 07:16:48.375 202 12467.25 28.45 55335.90 88888.00 2007-07-21 07:16:48.500 202 12467.17 28.43 55335.90 88888.00 2007-07-21 07:16:48.625 202 12467.12 28.38 55335.88 88888.00 2007-07-21 07:16:48.750 202 12467.17 28.40 55335.85 88888.00 2007-07-21 07:16:48.875 202 12467.15 28.40 55335.88 88888.00 2007-07-21 07:16:49.000 202 12467.12 28.35 55335.85 88888.00 2007-07-21 07:16:49.125 202 12467.10 28.32 55335.88 88888.00 2007-07-21 07:16:49.250 202 12467.12 28.27 55335.90 88888.00 2007-07-21 07:16:49.375 202 12467.17 28.25 55335.85 88888.00 2007-07-21 07:16:49.500 202 12467.15 28.15 55335.82 88888.00 2007-07-21 07:16:49.625 202 12467.12 28.15 55335.82 88888.00 2007-07-21 07:16:49.750 202 12467.25 28.23 55335.88 88888.00 2007-07-21 07:16:49.875 202 12467.25 28.25 55335.90 88888.00 2007-07-21 07:16:50.000 202 12467.25 28.18 55335.90 88888.00 2007-07-21 07:16:50.125 202 12467.20 28.15 55335.88 88888.00 2007-07-21 07:16:50.250 202 12467.17 28.10 55335.88 88888.00 2007-07-21 07:16:50.375 202 12467.08 28.02 55335.82 88888.00 2007-07-21 07:16:50.500 202 12467.00 28.00 55335.82 88888.00 2007-07-21 07:16:50.625 202 12467.10 28.00 55335.88 88888.00 2007-07-21 07:16:50.750 202 12467.05 28.00 55335.85 88888.00 2007-07-21 07:16:50.875 202 12466.92 28.00 55335.85 88888.00 2007-07-21 07:16:51.000 202 12466.92 27.95 55335.82 88888.00 2007-07-21 07:16:51.125 202 12466.92 27.93 55335.82 88888.00 2007-07-21 07:16:51.250 202 12466.88 27.93 55335.88 88888.00 2007-07-21 07:16:51.375 202 12466.88 27.93 55335.88 88888.00 2007-07-21 07:16:51.500 202 12466.90 27.88 55335.85 88888.00 2007-07-21 07:16:51.625 202 12466.90 27.88 55335.85 88888.00 2007-07-21 07:16:51.750 202 12467.02 27.90 55335.88 88888.00 2007-07-21 07:16:51.875 202 12467.10 27.90 55335.85 88888.00 2007-07-21 07:16:52.000 202 12466.98 27.85 55335.85 88888.00 2007-07-21 07:16:52.125 202 12466.88 27.80 55335.85 88888.00 2007-07-21 07:16:52.250 202 12466.90 27.77 55335.90 88888.00 2007-07-21 07:16:52.375 202 12466.98 27.77 55335.88 88888.00 2007-07-21 07:16:52.500 202 12466.90 27.73 55335.88 88888.00 2007-07-21 07:16:52.625 202 12466.92 27.77 55335.90 88888.00 2007-07-21 07:16:52.750 202 12466.98 27.75 55335.90 88888.00 2007-07-21 07:16:52.875 202 12466.90 27.70 55335.88 88888.00 2007-07-21 07:16:53.000 202 12466.85 27.65 55335.85 88888.00 2007-07-21 07:16:53.125 202 12466.80 27.70 55335.88 88888.00 2007-07-21 07:16:53.250 202 12466.85 27.68 55335.90 88888.00 2007-07-21 07:16:53.375 202 12466.88 27.65 55335.90 88888.00 2007-07-21 07:16:53.500 202 12466.83 27.65 55335.90 88888.00 2007-07-21 07:16:53.625 202 12466.83 27.62 55335.88 88888.00 2007-07-21 07:16:53.750 202 12466.85 27.62 55335.85 88888.00 2007-07-21 07:16:53.875 202 12466.88 27.60 55335.88 88888.00 2007-07-21 07:16:54.000 202 12466.83 27.55 55335.85 88888.00 2007-07-21 07:16:54.125 202 12466.77 27.48 55335.82 88888.00 2007-07-21 07:16:54.250 202 12466.73 27.45 55335.85 88888.00 2007-07-21 07:16:54.375 202 12466.73 27.48 55335.88 88888.00 2007-07-21 07:16:54.500 202 12466.65 27.48 55335.88 88888.00 2007-07-21 07:16:54.625 202 12466.70 27.43 55335.82 88888.00 2007-07-21 07:16:54.750 202 12466.75 27.43 55335.85 88888.00 2007-07-21 07:16:54.875 202 12466.73 27.43 55335.85 88888.00 2007-07-21 07:16:55.000 202 12466.70 27.40 55335.85 88888.00 2007-07-21 07:16:55.125 202 12466.67 27.32 55335.85 88888.00 2007-07-21 07:16:55.250 202 12466.62 27.30 55335.85 88888.00 2007-07-21 07:16:55.375 202 12466.60 27.35 55335.85 88888.00 2007-07-21 07:16:55.500 202 12466.60 27.35 55335.82 88888.00 2007-07-21 07:16:55.625 202 12466.62 27.27 55335.88 88888.00 2007-07-21 07:16:55.750 202 12466.67 27.27 55335.88 88888.00 2007-07-21 07:16:55.875 202 12466.67 27.30 55335.90 88888.00 2007-07-21 07:16:56.000 202 12466.62 27.23 55335.88 88888.00 2007-07-21 07:16:56.125 202 12466.58 27.18 55335.88 88888.00 2007-07-21 07:16:56.250 202 12466.60 27.15 55335.88 88888.00 2007-07-21 07:16:56.375 202 12466.50 27.12 55335.88 88888.00 2007-07-21 07:16:56.500 202 12466.48 27.15 55335.82 88888.00 2007-07-21 07:16:56.625 202 12466.55 27.15 55335.85 88888.00 2007-07-21 07:16:56.750 202 12466.50 27.12 55335.85 88888.00 2007-07-21 07:16:56.875 202 12466.48 27.10 55335.85 88888.00 2007-07-21 07:16:57.000 202 12466.50 27.18 55335.82 88888.00 2007-07-21 07:16:57.125 202 12466.55 27.18 55335.85 88888.00 2007-07-21 07:16:57.250 202 12466.45 27.10 55335.85 88888.00 2007-07-21 07:16:57.375 202 12466.48 27.05 55335.82 88888.00 2007-07-21 07:16:57.500 202 12466.50 27.02 55335.80 88888.00 2007-07-21 07:16:57.625 202 12466.48 27.05 55335.85 88888.00 2007-07-21 07:16:57.750 202 12466.40 27.00 55335.82 88888.00 2007-07-21 07:16:57.875 202 12466.33 26.93 55335.80 88888.00 2007-07-21 07:16:58.000 202 12466.30 26.82 55335.82 88888.00 2007-07-21 07:16:58.125 202 12466.38 26.88 55335.82 88888.00 2007-07-21 07:16:58.250 202 12466.35 26.88 55335.80 88888.00 2007-07-21 07:16:58.375 202 12466.27 26.88 55335.80 88888.00 2007-07-21 07:16:58.500 202 12466.30 26.88 55335.80 88888.00 2007-07-21 07:16:58.625 202 12466.35 26.85 55335.80 88888.00 2007-07-21 07:16:58.750 202 12466.33 26.85 55335.80 88888.00 2007-07-21 07:16:58.875 202 12466.33 26.88 55335.75 88888.00 2007-07-21 07:16:59.000 202 12466.38 26.85 55335.75 88888.00 2007-07-21 07:16:59.125 202 12466.40 26.85 55335.75 88888.00 2007-07-21 07:16:59.250 202 12466.30 26.77 55335.78 88888.00 2007-07-21 07:16:59.375 202 12466.30 26.77 55335.80 88888.00 2007-07-21 07:16:59.500 202 12466.25 26.73 55335.78 88888.00 2007-07-21 07:16:59.625 202 12466.27 26.70 55335.78 88888.00 2007-07-21 07:16:59.750 202 12466.15 26.65 55335.82 88888.00 2007-07-21 07:16:59.875 202 12466.08 26.62 55335.80 88888.00 2007-07-21 07:17:00.000 202 12466.10 26.73 55335.80 88888.00 2007-07-21 07:17:00.125 202 12466.20 26.75 55335.82 88888.00 2007-07-21 07:17:00.250 202 12466.20 26.70 55335.78 88888.00 2007-07-21 07:17:00.375 202 12466.17 26.65 55335.75 88888.00 2007-07-21 07:17:00.500 202 12466.15 26.60 55335.78 88888.00 2007-07-21 07:17:00.625 202 12466.12 26.60 55335.78 88888.00 2007-07-21 07:17:00.750 202 12466.12 26.55 55335.78 88888.00 2007-07-21 07:17:00.875 202 12466.15 26.52 55335.80 88888.00 2007-07-21 07:17:01.000 202 12466.23 26.57 55335.78 88888.00 2007-07-21 07:17:01.125 202 12466.23 26.50 55335.78 88888.00 2007-07-21 07:17:01.250 202 12466.23 26.48 55335.80 88888.00 2007-07-21 07:17:01.375 202 12466.17 26.48 55335.78 88888.00 2007-07-21 07:17:01.500 202 12466.12 26.48 55335.78 88888.00 2007-07-21 07:17:01.625 202 12466.08 26.43 55335.75 88888.00 2007-07-21 07:17:01.750 202 12466.08 26.45 55335.75 88888.00 2007-07-21 07:17:01.875 202 12466.12 26.45 55335.80 88888.00 2007-07-21 07:17:02.000 202 12466.17 26.45 55335.78 88888.00 2007-07-21 07:17:02.125 202 12466.08 26.45 55335.75 88888.00 2007-07-21 07:17:02.250 202 12465.98 26.48 55335.80 88888.00 2007-07-21 07:17:02.375 202 12466.02 26.48 55335.80 88888.00 2007-07-21 07:17:02.500 202 12466.10 26.40 55335.78 88888.00 2007-07-21 07:17:02.625 202 12466.10 26.38 55335.75 88888.00 2007-07-21 07:17:02.750 202 12466.10 26.38 55335.72 88888.00 2007-07-21 07:17:02.875 202 12466.00 26.32 55335.72 88888.00 2007-07-21 07:17:03.000 202 12465.92 26.30 55335.70 88888.00 2007-07-21 07:17:03.125 202 12465.92 26.27 55335.72 88888.00 2007-07-21 07:17:03.250 202 12465.95 26.27 55335.72 88888.00 2007-07-21 07:17:03.375 202 12466.00 26.27 55335.72 88888.00 2007-07-21 07:17:03.500 202 12465.95 26.25 55335.70 88888.00 2007-07-21 07:17:03.625 202 12465.92 26.25 55335.70 88888.00 2007-07-21 07:17:03.750 202 12465.98 26.25 55335.72 88888.00 2007-07-21 07:17:03.875 202 12466.02 26.25 55335.72 88888.00 2007-07-21 07:17:04.000 202 12466.02 26.25 55335.70 88888.00 2007-07-21 07:17:04.125 202 12465.98 26.23 55335.70 88888.00 2007-07-21 07:17:04.250 202 12465.92 26.20 55335.68 88888.00 2007-07-21 07:17:04.375 202 12465.92 26.20 55335.68 88888.00 2007-07-21 07:17:04.500 202 12465.98 26.20 55335.68 88888.00 2007-07-21 07:17:04.625 202 12465.98 26.18 55335.70 88888.00 2007-07-21 07:17:04.750 202 12465.90 26.15 55335.70 88888.00 2007-07-21 07:17:04.875 202 12465.95 26.20 55335.70 88888.00 2007-07-21 07:17:05.000 202 12465.98 26.20 55335.70 88888.00 2007-07-21 07:17:05.125 202 12466.00 26.15 55335.72 88888.00 2007-07-21 07:17:05.250 202 12465.92 26.05 55335.70 88888.00 2007-07-21 07:17:05.375 202 12465.98 26.10 55335.70 88888.00 2007-07-21 07:17:05.500 202 12465.98 26.07 55335.68 88888.00 2007-07-21 07:17:05.625 202 12465.92 26.05 55335.60 88888.00 2007-07-21 07:17:05.750 202 12465.95 26.05 55335.57 88888.00 2007-07-21 07:17:05.875 202 12465.98 26.10 55335.60 88888.00 2007-07-21 07:17:06.000 202 12466.00 26.10 55335.62 88888.00 2007-07-21 07:17:06.125 202 12466.00 26.07 55335.65 88888.00 2007-07-21 07:17:06.250 202 12465.98 26.12 55335.68 88888.00 2007-07-21 07:17:06.375 202 12465.88 26.07 55335.62 88888.00 2007-07-21 07:17:06.500 202 12465.83 26.02 55335.60 88888.00 2007-07-21 07:17:06.625 202 12465.85 26.02 55335.60 88888.00 2007-07-21 07:17:06.750 202 12465.90 26.02 55335.60 88888.00 2007-07-21 07:17:06.875 202 12465.92 26.02 55335.60 88888.00 2007-07-21 07:17:07.000 202 12465.98 26.07 55335.60 88888.00 2007-07-21 07:17:07.125 202 12465.88 26.05 55335.57 88888.00 2007-07-21 07:17:07.250 202 12465.77 25.98 55335.57 88888.00 2007-07-21 07:17:07.375 202 12465.83 25.95 55335.57 88888.00 2007-07-21 07:17:07.500 202 12465.83 26.00 55335.60 88888.00 2007-07-21 07:17:07.625 202 12465.80 26.05 55335.65 88888.00 2007-07-21 07:17:07.750 202 12465.83 26.05 55335.62 88888.00 2007-07-21 07:17:07.875 202 12465.85 26.00 55335.60 88888.00 2007-07-21 07:17:08.000 202 12465.83 26.00 55335.57 88888.00 2007-07-21 07:17:08.125 202 12465.75 26.00 55335.57 88888.00 2007-07-21 07:17:08.250 202 12465.73 26.02 55335.60 88888.00 2007-07-21 07:17:08.375 202 12465.80 26.05 55335.62 88888.00 2007-07-21 07:17:08.500 202 12465.73 25.93 55335.57 88888.00 2007-07-21 07:17:08.625 202 12465.80 25.90 55335.55 88888.00 2007-07-21 07:17:08.750 202 12465.85 25.93 55335.55 88888.00 2007-07-21 07:17:08.875 202 12465.85 25.95 55335.57 88888.00 2007-07-21 07:17:09.000 202 12465.80 25.93 55335.55 88888.00 2007-07-21 07:17:09.125 202 12465.77 25.88 55335.50 88888.00 2007-07-21 07:17:09.250 202 12465.83 25.88 55335.50 88888.00 2007-07-21 07:17:09.375 202 12465.85 25.88 55335.47 88888.00 2007-07-21 07:17:09.500 202 12465.83 25.88 55335.50 88888.00 2007-07-21 07:17:09.625 202 12465.77 25.88 55335.47 88888.00 2007-07-21 07:17:09.750 202 12465.75 25.93 55335.47 88888.00 2007-07-21 07:17:09.875 202 12465.75 25.90 55335.50 88888.00 2007-07-21 07:17:10.000 202 12465.73 25.88 55335.45 88888.00 2007-07-21 07:17:10.125 202 12465.73 25.88 55335.47 88888.00 2007-07-21 07:17:10.250 202 12465.75 25.93 55335.50 88888.00 2007-07-21 07:17:10.375 202 12465.75 25.93 55335.47 88888.00 2007-07-21 07:17:10.500 202 12465.77 25.95 55335.47 88888.00 2007-07-21 07:17:10.625 202 12465.75 25.93 55335.47 88888.00 2007-07-21 07:17:10.750 202 12465.73 25.88 55335.47 88888.00 2007-07-21 07:17:10.875 202 12465.73 25.88 55335.47 88888.00 2007-07-21 07:17:11.000 202 12465.73 25.88 55335.47 88888.00 2007-07-21 07:17:11.125 202 12465.65 25.88 55335.47 88888.00 2007-07-21 07:17:11.250 202 12465.60 25.85 55335.47 88888.00 2007-07-21 07:17:11.375 202 12465.65 25.85 55335.45 88888.00 2007-07-21 07:17:11.500 202 12465.62 25.82 55335.45 88888.00 2007-07-21 07:17:11.625 202 12465.65 25.88 55335.45 88888.00 2007-07-21 07:17:11.750 202 12465.70 25.88 55335.43 88888.00 2007-07-21 07:17:11.875 202 12465.70 25.85 55335.40 88888.00 2007-07-21 07:17:12.000 202 12465.62 25.80 55335.40 88888.00 2007-07-21 07:17:12.125 202 12465.60 25.82 55335.40 88888.00 2007-07-21 07:17:12.250 202 12465.65 25.82 55335.43 88888.00 2007-07-21 07:17:12.375 202 12465.65 25.75 55335.43 88888.00 2007-07-21 07:17:12.500 202 12465.60 25.75 55335.40 88888.00 2007-07-21 07:17:12.625 202 12465.60 25.77 55335.38 88888.00 2007-07-21 07:17:12.750 202 12465.60 25.77 55335.38 88888.00 2007-07-21 07:17:12.875 202 12465.65 25.85 55335.38 88888.00 2007-07-21 07:17:13.000 202 12465.70 25.82 55335.35 88888.00 2007-07-21 07:17:13.125 202 12465.65 25.75 55335.35 88888.00 2007-07-21 07:17:13.250 202 12465.58 25.73 55335.38 88888.00 2007-07-21 07:17:13.375 202 12465.52 25.75 55335.32 88888.00 2007-07-21 07:17:13.500 202 12465.50 25.75 55335.35 88888.00 2007-07-21 07:17:13.625 202 12465.58 25.77 55335.38 88888.00 2007-07-21 07:17:13.750 202 12465.60 25.75 55335.35 88888.00 2007-07-21 07:17:13.875 202 12465.58 25.75 55335.35 88888.00 2007-07-21 07:17:14.000 202 12465.55 25.77 55335.32 88888.00 2007-07-21 07:17:14.125 202 12465.50 25.73 55335.35 88888.00 2007-07-21 07:17:14.250 202 12465.50 25.70 55335.32 88888.00 2007-07-21 07:17:14.375 202 12465.50 25.73 55335.30 88888.00 2007-07-21 07:17:14.500 202 12465.48 25.73 55335.30 88888.00 2007-07-21 07:17:14.625 202 12465.45 25.73 55335.30 88888.00 2007-07-21 07:17:14.750 202 12465.45 25.73 55335.30 88888.00 2007-07-21 07:17:14.875 202 12465.50 25.68 55335.28 88888.00 2007-07-21 07:17:15.000 202 12465.50 25.73 55335.30 88888.00 2007-07-21 07:17:15.125 202 12465.48 25.73 55335.28 88888.00 2007-07-21 07:17:15.250 202 12465.38 25.65 55335.25 88888.00 2007-07-21 07:17:15.375 202 12465.38 25.65 55335.28 88888.00 2007-07-21 07:17:15.500 202 12465.40 25.70 55335.28 88888.00 2007-07-21 07:17:15.625 202 12465.50 25.75 55335.30 88888.00 2007-07-21 07:17:15.750 202 12465.45 25.68 55335.30 88888.00 2007-07-21 07:17:15.875 202 12465.38 25.68 55335.30 88888.00 2007-07-21 07:17:16.000 202 12465.38 25.70 55335.30 88888.00 2007-07-21 07:17:16.125 202 12465.40 25.68 55335.28 88888.00 2007-07-21 07:17:16.250 202 12465.35 25.62 55335.25 88888.00 2007-07-21 07:17:16.375 202 12465.38 25.60 55335.22 88888.00 2007-07-21 07:17:16.500 202 12465.45 25.62 55335.25 88888.00 2007-07-21 07:17:16.625 202 12465.52 25.62 55335.25 88888.00 2007-07-21 07:17:16.750 202 12465.45 25.62 55335.20 88888.00 2007-07-21 07:17:16.875 202 12465.35 25.62 55335.22 88888.00 2007-07-21 07:17:17.000 202 12465.27 25.65 55335.20 88888.00 2007-07-21 07:17:17.125 202 12465.33 25.65 55335.22 88888.00 2007-07-21 07:17:17.250 202 12465.33 25.57 55335.20 88888.00 2007-07-21 07:17:17.375 202 12465.38 25.62 55335.20 88888.00 2007-07-21 07:17:17.500 202 12465.35 25.65 55335.20 88888.00 2007-07-21 07:17:17.625 202 12465.30 25.60 55335.20 88888.00 2007-07-21 07:17:17.750 202 12465.27 25.60 55335.18 88888.00 2007-07-21 07:17:17.875 202 12465.35 25.62 55335.20 88888.00 2007-07-21 07:17:18.000 202 12465.42 25.65 55335.22 88888.00 2007-07-21 07:17:18.125 202 12465.35 25.60 55335.20 88888.00 2007-07-21 07:17:18.250 202 12465.30 25.60 55335.18 88888.00 2007-07-21 07:17:18.375 202 12465.38 25.60 55335.18 88888.00 2007-07-21 07:17:18.500 202 12465.42 25.60 55335.20 88888.00 2007-07-21 07:17:18.625 202 12465.42 25.60 55335.18 88888.00 2007-07-21 07:17:18.750 202 12465.42 25.60 55335.15 88888.00 2007-07-21 07:17:18.875 202 12465.50 25.62 55335.15 88888.00 2007-07-21 07:17:19.000 202 12465.50 25.60 55335.18 88888.00 2007-07-21 07:17:19.125 202 12465.38 25.60 55335.15 88888.00 2007-07-21 07:17:19.250 202 12465.30 25.60 55335.15 88888.00 2007-07-21 07:17:19.375 202 12465.30 25.62 55335.15 88888.00 2007-07-21 07:17:19.500 202 12465.35 25.62 55335.15 88888.00 2007-07-21 07:17:19.625 202 12465.42 25.60 55335.15 88888.00 2007-07-21 07:17:19.750 202 12465.40 25.55 55335.15 88888.00 2007-07-21 07:17:19.875 202 12465.35 25.57 55335.15 88888.00 2007-07-21 07:17:20.000 202 12465.38 25.60 55335.10 88888.00 2007-07-21 07:17:20.125 202 12465.42 25.60 55335.12 88888.00 2007-07-21 07:17:20.250 202 12465.38 25.52 55335.07 88888.00 2007-07-21 07:17:20.375 202 12465.33 25.55 55335.07 88888.00 2007-07-21 07:17:20.500 202 12465.35 25.52 55335.10 88888.00 2007-07-21 07:17:20.625 202 12465.38 25.55 55335.07 88888.00 2007-07-21 07:17:20.750 202 12465.30 25.60 55335.07 88888.00 2007-07-21 07:17:20.875 202 12465.23 25.60 55335.05 88888.00 2007-07-21 07:17:21.000 202 12465.20 25.60 55335.03 88888.00 2007-07-21 07:17:21.125 202 12465.25 25.52 55335.03 88888.00 2007-07-21 07:17:21.250 202 12465.23 25.50 55335.07 88888.00 2007-07-21 07:17:21.375 202 12465.30 25.57 55335.10 88888.00 2007-07-21 07:17:21.500 202 12465.27 25.57 55335.07 88888.00 2007-07-21 07:17:21.625 202 12465.30 25.55 55335.03 88888.00 2007-07-21 07:17:21.750 202 12465.25 25.57 55335.03 88888.00 2007-07-21 07:17:21.875 202 12465.25 25.62 55335.03 88888.00 2007-07-21 07:17:22.000 202 12465.20 25.60 55334.97 88888.00 2007-07-21 07:17:22.125 202 12465.20 25.57 55334.95 88888.00 2007-07-21 07:17:22.250 202 12465.23 25.60 55335.00 88888.00 2007-07-21 07:17:22.375 202 12465.27 25.60 55334.97 88888.00 2007-07-21 07:17:22.500 202 12465.33 25.57 55334.97 88888.00 2007-07-21 07:17:22.625 202 12465.27 25.57 55334.95 88888.00 2007-07-21 07:17:22.750 202 12465.25 25.65 55334.95 88888.00 2007-07-21 07:17:22.875 202 12465.30 25.62 55334.95 88888.00 2007-07-21 07:17:23.000 202 12465.25 25.55 55334.95 88888.00 2007-07-21 07:17:23.125 202 12465.23 25.57 55334.93 88888.00 2007-07-21 07:17:23.250 202 12465.23 25.65 55334.97 88888.00 2007-07-21 07:17:23.375 202 12465.35 25.73 55334.97 88888.00 2007-07-21 07:17:23.500 202 12465.33 25.68 55335.00 88888.00 2007-07-21 07:17:23.625 202 12465.30 25.65 55334.97 88888.00 2007-07-21 07:17:23.750 202 12465.33 25.65 55334.90 88888.00 2007-07-21 07:17:23.875 202 12465.27 25.68 55334.90 88888.00 2007-07-21 07:17:24.000 202 12465.30 25.70 55334.88 88888.00 2007-07-21 07:17:24.125 202 12465.30 25.73 55334.88 88888.00 2007-07-21 07:17:24.250 202 12465.27 25.68 55334.90 88888.00 2007-07-21 07:17:24.375 202 12465.23 25.68 55334.88 88888.00 2007-07-21 07:17:24.500 202 12465.20 25.65 55334.90 88888.00 2007-07-21 07:17:24.625 202 12465.20 25.65 55334.90 88888.00 2007-07-21 07:17:24.750 202 12465.20 25.62 55334.88 88888.00 2007-07-21 07:17:24.875 202 12465.15 25.62 55334.85 88888.00 2007-07-21 07:17:25.000 202 12465.17 25.65 55334.88 88888.00 2007-07-21 07:17:25.125 202 12465.23 25.65 55334.90 88888.00 2007-07-21 07:17:25.250 202 12465.17 25.68 55334.93 88888.00 2007-07-21 07:17:25.375 202 12465.23 25.75 55334.93 88888.00 2007-07-21 07:17:25.500 202 12465.30 25.75 55334.88 88888.00 2007-07-21 07:17:25.625 202 12465.30 25.68 55334.85 88888.00 2007-07-21 07:17:25.750 202 12465.27 25.70 55334.85 88888.00 2007-07-21 07:17:25.875 202 12465.27 25.68 55334.88 88888.00 2007-07-21 07:17:26.000 202 12465.23 25.70 55334.88 88888.00 2007-07-21 07:17:26.125 202 12465.25 25.70 55334.85 88888.00 2007-07-21 07:17:26.250 202 12465.25 25.73 55334.88 88888.00 2007-07-21 07:17:26.375 202 12465.25 25.73 55334.88 88888.00 2007-07-21 07:17:26.500 202 12465.25 25.68 55334.88 88888.00 2007-07-21 07:17:26.625 202 12465.25 25.65 55334.88 88888.00 2007-07-21 07:17:26.750 202 12465.20 25.68 55334.88 88888.00 2007-07-21 07:17:26.875 202 12465.17 25.62 55334.85 88888.00 2007-07-21 07:17:27.000 202 12465.15 25.57 55334.80 88888.00 2007-07-21 07:17:27.125 202 12465.10 25.62 55334.80 88888.00 2007-07-21 07:17:27.250 202 12465.12 25.70 55334.82 88888.00 2007-07-21 07:17:27.375 202 12465.12 25.68 55334.82 88888.00 2007-07-21 07:17:27.500 202 12465.12 25.68 55334.82 88888.00 2007-07-21 07:17:27.625 202 12465.17 25.73 55334.82 88888.00 2007-07-21 07:17:27.750 202 12465.15 25.73 55334.82 88888.00 2007-07-21 07:17:27.875 202 12465.10 25.68 55334.80 88888.00 2007-07-21 07:17:28.000 202 12465.08 25.65 55334.75 88888.00 2007-07-21 07:17:28.125 202 12465.08 25.65 55334.75 88888.00 2007-07-21 07:17:28.250 202 12465.08 25.60 55334.72 88888.00 2007-07-21 07:17:28.375 202 12465.08 25.68 55334.70 88888.00 2007-07-21 07:17:28.500 202 12465.08 25.70 55334.72 88888.00 2007-07-21 07:17:28.625 202 12465.02 25.68 55334.70 88888.00 2007-07-21 07:17:28.750 202 12464.98 25.65 55334.70 88888.00 2007-07-21 07:17:28.875 202 12464.92 25.73 55334.72 88888.00 2007-07-21 07:17:29.000 202 12464.88 25.73 55334.72 88888.00 2007-07-21 07:17:29.125 202 12464.88 25.68 55334.72 88888.00 2007-07-21 07:17:29.250 202 12464.92 25.62 55334.72 88888.00 2007-07-21 07:17:29.375 202 12464.90 25.65 55334.72 88888.00 2007-07-21 07:17:29.500 202 12464.92 25.73 55334.72 88888.00 2007-07-21 07:17:29.625 202 12464.90 25.68 55334.68 88888.00 2007-07-21 07:17:29.750 202 12464.88 25.68 55334.68 88888.00 2007-07-21 07:17:29.875 202 12464.90 25.68 55334.70 88888.00 2007-07-21 07:17:30.000 202 12464.90 25.73 55334.68 88888.00 2007-07-21 07:17:30.125 202 12464.83 25.70 55334.68 88888.00 2007-07-21 07:17:30.250 202 12464.77 25.70 55334.68 88888.00 2007-07-21 07:17:30.375 202 12464.90 25.70 55334.65 88888.00 2007-07-21 07:17:30.500 202 12464.85 25.68 55334.68 88888.00 2007-07-21 07:17:30.625 202 12464.73 25.68 55334.65 88888.00 2007-07-21 07:17:30.750 202 12464.67 25.68 55334.62 88888.00 2007-07-21 07:17:30.875 202 12464.77 25.68 55334.62 88888.00 2007-07-21 07:17:31.000 202 12464.83 25.70 55334.65 88888.00 2007-07-21 07:17:31.125 202 12464.83 25.73 55334.68 88888.00 2007-07-21 07:17:31.250 202 12464.70 25.65 55334.65 88888.00 2007-07-21 07:17:31.375 202 12464.70 25.65 55334.62 88888.00 2007-07-21 07:17:31.500 202 12464.77 25.68 55334.65 88888.00 2007-07-21 07:17:31.625 202 12464.80 25.73 55334.62 88888.00 2007-07-21 07:17:31.750 202 12464.80 25.70 55334.60 88888.00 2007-07-21 07:17:31.875 202 12464.80 25.68 55334.57 88888.00 2007-07-21 07:17:32.000 202 12464.77 25.70 55334.60 88888.00 2007-07-21 07:17:32.125 202 12464.75 25.70 55334.65 88888.00 2007-07-21 07:17:32.250 202 12464.62 25.68 55334.60 88888.00 2007-07-21 07:17:32.375 202 12464.67 25.70 55334.57 88888.00 2007-07-21 07:17:32.500 202 12464.70 25.75 55334.60 88888.00 2007-07-21 07:17:32.625 202 12464.70 25.77 55334.62 88888.00 2007-07-21 07:17:32.750 202 12464.75 25.80 55334.65 88888.00 2007-07-21 07:17:32.875 202 12464.77 25.77 55334.60 88888.00 2007-07-21 07:17:33.000 202 12464.77 25.75 55334.60 88888.00 2007-07-21 07:17:33.125 202 12464.70 25.70 55334.57 88888.00 2007-07-21 07:17:33.250 202 12464.62 25.73 55334.53 88888.00 2007-07-21 07:17:33.375 202 12464.65 25.73 55334.55 88888.00 2007-07-21 07:17:33.500 202 12464.70 25.80 55334.55 88888.00 2007-07-21 07:17:33.625 202 12464.65 25.82 55334.57 88888.00 2007-07-21 07:17:33.750 202 12464.58 25.80 55334.55 88888.00 2007-07-21 07:17:33.875 202 12464.58 25.73 55334.55 88888.00 2007-07-21 07:17:34.000 202 12464.62 25.70 55334.55 88888.00 2007-07-21 07:17:34.125 202 12464.62 25.75 55334.57 88888.00 2007-07-21 07:17:34.250 202 12464.65 25.73 55334.55 88888.00 2007-07-21 07:17:34.375 202 12464.67 25.75 55334.53 88888.00 2007-07-21 07:17:34.500 202 12464.60 25.75 55334.55 88888.00 2007-07-21 07:17:34.625 202 12464.52 25.73 55334.55 88888.00 2007-07-21 07:17:34.750 202 12464.58 25.70 55334.53 88888.00 2007-07-21 07:17:34.875 202 12464.60 25.73 55334.53 88888.00 2007-07-21 07:17:35.000 202 12464.60 25.75 55334.47 88888.00 2007-07-21 07:17:35.125 202 12464.52 25.77 55334.47 88888.00 2007-07-21 07:17:35.250 202 12464.55 25.75 55334.47 88888.00 2007-07-21 07:17:35.375 202 12464.60 25.75 55334.50 88888.00 2007-07-21 07:17:35.500 202 12464.60 25.73 55334.47 88888.00 2007-07-21 07:17:35.625 202 12464.55 25.70 55334.47 88888.00 2007-07-21 07:17:35.750 202 12464.50 25.80 55334.47 88888.00 2007-07-21 07:17:35.875 202 12464.45 25.77 55334.45 88888.00 2007-07-21 07:17:36.000 202 12464.40 25.70 55334.40 88888.00 2007-07-21 07:17:36.125 202 12464.45 25.73 55334.43 88888.00 2007-07-21 07:17:36.250 202 12464.42 25.73 55334.43 88888.00 2007-07-21 07:17:36.375 202 12464.40 25.65 55334.43 88888.00 2007-07-21 07:17:36.500 202 12464.40 25.65 55334.43 88888.00 2007-07-21 07:17:36.625 202 12464.50 25.73 55334.45 88888.00 2007-07-21 07:17:36.750 202 12464.48 25.75 55334.43 88888.00 2007-07-21 07:17:36.875 202 12464.33 25.70 55334.38 88888.00 2007-07-21 07:17:37.000 202 12464.25 25.65 55334.35 88888.00 2007-07-21 07:17:37.125 202 12464.27 25.70 55334.38 88888.00 2007-07-21 07:17:37.250 202 12464.35 25.75 55334.40 88888.00 2007-07-21 07:17:37.375 202 12464.38 25.73 55334.40 88888.00 2007-07-21 07:17:37.500 202 12464.30 25.73 55334.40 88888.00 2007-07-21 07:17:37.625 202 12464.23 25.75 55334.40 88888.00 2007-07-21 07:17:37.750 202 12464.17 25.73 55334.40 88888.00 2007-07-21 07:17:37.875 202 12464.23 25.73 55334.43 88888.00 2007-07-21 07:17:38.000 202 12464.27 25.75 55334.40 88888.00 2007-07-21 07:17:38.125 202 12464.27 25.70 55334.38 88888.00 2007-07-21 07:17:38.250 202 12464.20 25.68 55334.40 88888.00 2007-07-21 07:17:38.375 202 12464.25 25.68 55334.38 88888.00 2007-07-21 07:17:38.500 202 12464.27 25.73 55334.38 88888.00 2007-07-21 07:17:38.625 202 12464.30 25.73 55334.40 88888.00 2007-07-21 07:17:38.750 202 12464.27 25.70 55334.40 88888.00 2007-07-21 07:17:38.875 202 12464.23 25.68 55334.38 88888.00 2007-07-21 07:17:39.000 202 12464.17 25.68 55334.32 88888.00 2007-07-21 07:17:39.125 202 12464.23 25.70 55334.35 88888.00 2007-07-21 07:17:39.250 202 12464.20 25.73 55334.38 88888.00 2007-07-21 07:17:39.375 202 12464.17 25.73 55334.32 88888.00 2007-07-21 07:17:39.500 202 12464.12 25.70 55334.35 88888.00 2007-07-21 07:17:39.625 202 12464.17 25.75 55334.35 88888.00 2007-07-21 07:17:39.750 202 12464.12 25.75 55334.35 88888.00 2007-07-21 07:17:39.875 202 12464.12 25.75 55334.32 88888.00 2007-07-21 07:17:40.000 202 12464.12 25.77 55334.32 88888.00 2007-07-21 07:17:40.125 202 12464.10 25.75 55334.32 88888.00 2007-07-21 07:17:40.250 202 12464.05 25.70 55334.30 88888.00 2007-07-21 07:17:40.375 202 12464.10 25.70 55334.30 88888.00 2007-07-21 07:17:40.500 202 12464.15 25.68 55334.30 88888.00 2007-07-21 07:17:40.625 202 12464.15 25.70 55334.30 88888.00 2007-07-21 07:17:40.750 202 12464.12 25.75 55334.25 88888.00 2007-07-21 07:17:40.875 202 12464.20 25.80 55334.30 88888.00 2007-07-21 07:17:41.000 202 12464.30 25.80 55334.30 88888.00 2007-07-21 07:17:41.125 202 12464.23 25.75 55334.30 88888.00 2007-07-21 07:17:41.250 202 12464.17 25.75 55334.28 88888.00 2007-07-21 07:17:41.375 202 12464.23 25.75 55334.25 88888.00 2007-07-21 07:17:41.500 202 12464.15 25.75 55334.22 88888.00 2007-07-21 07:17:41.625 202 12464.12 25.77 55334.25 88888.00 2007-07-21 07:17:41.750 202 12464.12 25.75 55334.20 88888.00 2007-07-21 07:17:41.875 202 12464.08 25.73 55334.18 88888.00 2007-07-21 07:17:42.000 202 12464.08 25.73 55334.15 88888.00 2007-07-21 07:17:42.125 202 12464.08 25.73 55334.18 88888.00 2007-07-21 07:17:42.250 202 12464.05 25.80 55334.20 88888.00 2007-07-21 07:17:42.375 202 12463.98 25.75 55334.18 88888.00 2007-07-21 07:17:42.500 202 12463.95 25.75 55334.20 88888.00 2007-07-21 07:17:42.625 202 12464.02 25.80 55334.20 88888.00 2007-07-21 07:17:42.750 202 12464.08 25.77 55334.15 88888.00 2007-07-21 07:17:42.875 202 12464.10 25.77 55334.12 88888.00 2007-07-21 07:17:43.000 202 12464.05 25.80 55334.12 88888.00 2007-07-21 07:17:43.125 202 12464.10 25.85 55334.18 88888.00 2007-07-21 07:17:43.250 202 12464.08 25.85 55334.20 88888.00 2007-07-21 07:17:43.375 202 12463.98 25.82 55334.15 88888.00 2007-07-21 07:17:43.500 202 12463.98 25.82 55334.15 88888.00 2007-07-21 07:17:43.625 202 12464.08 25.85 55334.15 88888.00 2007-07-21 07:17:43.750 202 12464.05 25.85 55334.12 88888.00 2007-07-21 07:17:43.875 202 12463.98 25.88 55334.10 88888.00 2007-07-21 07:17:44.000 202 12464.02 25.85 55334.10 88888.00 2007-07-21 07:17:44.125 202 12464.00 25.85 55334.10 88888.00 2007-07-21 07:17:44.250 202 12463.98 25.85 55334.07 88888.00 2007-07-21 07:17:44.375 202 12464.00 25.85 55334.07 88888.00 2007-07-21 07:17:44.500 202 12463.92 25.88 55334.07 88888.00 2007-07-21 07:17:44.625 202 12463.88 25.85 55334.07 88888.00 2007-07-21 07:17:44.750 202 12463.88 25.82 55334.07 88888.00 2007-07-21 07:17:44.875 202 12463.85 25.80 55334.05 88888.00 2007-07-21 07:17:45.000 202 12463.88 25.85 55334.05 88888.00 2007-07-21 07:17:45.125 202 12463.83 25.82 55334.05 88888.00 2007-07-21 07:17:45.250 202 12463.85 25.85 55334.03 88888.00 2007-07-21 07:17:45.375 202 12463.90 25.85 55334.03 88888.00 2007-07-21 07:17:45.500 202 12463.88 25.88 55334.03 88888.00 2007-07-21 07:17:45.625 202 12463.90 25.82 55334.00 88888.00 2007-07-21 07:17:45.750 202 12463.90 25.77 55333.97 88888.00 2007-07-21 07:17:45.875 202 12463.85 25.80 55334.00 88888.00 2007-07-21 07:17:46.000 202 12463.83 25.80 55333.97 88888.00 2007-07-21 07:17:46.125 202 12463.83 25.85 55333.95 88888.00 2007-07-21 07:17:46.250 202 12463.83 25.82 55333.97 88888.00 2007-07-21 07:17:46.375 202 12463.85 25.80 55333.97 88888.00 2007-07-21 07:17:46.500 202 12463.80 25.85 55334.00 88888.00 2007-07-21 07:17:46.625 202 12463.73 25.82 55333.95 88888.00 2007-07-21 07:17:46.750 202 12463.73 25.73 55333.90 88888.00 2007-07-21 07:17:46.875 202 12463.77 25.73 55333.90 88888.00 2007-07-21 07:17:47.000 202 12463.80 25.80 55333.88 88888.00 2007-07-21 07:17:47.125 202 12463.77 25.77 55333.88 88888.00 2007-07-21 07:17:47.250 202 12463.83 25.77 55333.88 88888.00 2007-07-21 07:17:47.375 202 12463.95 25.77 55333.90 88888.00 2007-07-21 07:17:47.500 202 12464.00 25.80 55333.88 88888.00 2007-07-21 07:17:47.625 202 12463.92 25.77 55333.82 88888.00 2007-07-21 07:17:47.750 202 12463.90 25.82 55333.85 88888.00 2007-07-21 07:17:47.875 202 12463.85 25.82 55333.85 88888.00 2007-07-21 07:17:48.000 202 12463.88 25.80 55333.88 88888.00 2007-07-21 07:17:48.125 202 12463.85 25.82 55333.90 88888.00 2007-07-21 07:17:48.250 202 12463.77 25.75 55333.88 88888.00 2007-07-21 07:17:48.375 202 12463.75 25.70 55333.82 88888.00 2007-07-21 07:17:48.500 202 12463.80 25.73 55333.82 88888.00 2007-07-21 07:17:48.625 202 12463.77 25.77 55333.85 88888.00 2007-07-21 07:17:48.750 202 12463.70 25.75 55333.88 88888.00 2007-07-21 07:17:48.875 202 12463.70 25.77 55333.85 88888.00 2007-07-21 07:17:49.000 202 12463.70 25.75 55333.82 88888.00 2007-07-21 07:17:49.125 202 12463.75 25.73 55333.85 88888.00 2007-07-21 07:17:49.250 202 12463.73 25.68 55333.85 88888.00 2007-07-21 07:17:49.375 202 12463.62 25.68 55333.78 88888.00 2007-07-21 07:17:49.500 202 12463.58 25.68 55333.80 88888.00 2007-07-21 07:17:49.625 202 12463.65 25.68 55333.82 88888.00 2007-07-21 07:17:49.750 202 12463.62 25.70 55333.80 88888.00 2007-07-21 07:17:49.875 202 12463.52 25.73 55333.80 88888.00 2007-07-21 07:17:50.000 202 12463.58 25.68 55333.75 88888.00 2007-07-21 07:17:50.125 202 12463.62 25.60 55333.75 88888.00 2007-07-21 07:17:50.250 202 12463.60 25.65 55333.75 88888.00 2007-07-21 07:17:50.375 202 12463.60 25.65 55333.78 88888.00 2007-07-21 07:17:50.500 202 12463.58 25.70 55333.78 88888.00 2007-07-21 07:17:50.625 202 12463.55 25.68 55333.78 88888.00 2007-07-21 07:17:50.750 202 12463.52 25.65 55333.78 88888.00 2007-07-21 07:17:50.875 202 12463.52 25.62 55333.75 88888.00 2007-07-21 07:17:51.000 202 12463.55 25.62 55333.70 88888.00 2007-07-21 07:17:51.125 202 12463.67 25.70 55333.70 88888.00 2007-07-21 07:17:51.250 202 12463.65 25.68 55333.72 88888.00 2007-07-21 07:17:51.375 202 12463.58 25.68 55333.70 88888.00 2007-07-21 07:17:51.500 202 12463.48 25.70 55333.72 88888.00 2007-07-21 07:17:51.625 202 12463.50 25.70 55333.75 88888.00 2007-07-21 07:17:51.750 202 12463.50 25.65 55333.72 88888.00 2007-07-21 07:17:51.875 202 12463.52 25.57 55333.70 88888.00 2007-07-21 07:17:52.000 202 12463.55 25.62 55333.70 88888.00 2007-07-21 07:17:52.125 202 12463.48 25.68 55333.68 88888.00 2007-07-21 07:17:52.250 202 12463.38 25.60 55333.65 88888.00 2007-07-21 07:17:52.375 202 12463.42 25.60 55333.62 88888.00 2007-07-21 07:17:52.500 202 12463.50 25.60 55333.65 88888.00 2007-07-21 07:17:52.625 202 12463.42 25.62 55333.65 88888.00 2007-07-21 07:17:52.750 202 12463.42 25.62 55333.62 88888.00 2007-07-21 07:17:52.875 202 12463.42 25.65 55333.62 88888.00 2007-07-21 07:17:53.000 202 12463.42 25.62 55333.62 88888.00 2007-07-21 07:17:53.125 202 12463.38 25.57 55333.62 88888.00 2007-07-21 07:17:53.250 202 12463.35 25.50 55333.62 88888.00 2007-07-21 07:17:53.375 202 12463.45 25.55 55333.62 88888.00 2007-07-21 07:17:53.500 202 12463.52 25.60 55333.62 88888.00 2007-07-21 07:17:53.625 202 12463.48 25.60 55333.60 88888.00 2007-07-21 07:17:53.750 202 12463.35 25.55 55333.57 88888.00 2007-07-21 07:17:53.875 202 12463.38 25.60 55333.62 88888.00 2007-07-21 07:17:54.000 202 12463.35 25.62 55333.60 88888.00 2007-07-21 07:17:54.125 202 12463.27 25.57 55333.57 88888.00 2007-07-21 07:17:54.250 202 12463.30 25.55 55333.62 88888.00 2007-07-21 07:17:54.375 202 12463.40 25.57 55333.60 88888.00 2007-07-21 07:17:54.500 202 12463.40 25.57 55333.60 88888.00 2007-07-21 07:17:54.625 202 12463.33 25.57 55333.57 88888.00 2007-07-21 07:17:54.750 202 12463.27 25.55 55333.57 88888.00 2007-07-21 07:17:54.875 202 12463.27 25.55 55333.57 88888.00 2007-07-21 07:17:55.000 202 12463.30 25.57 55333.55 88888.00 2007-07-21 07:17:55.125 202 12463.30 25.60 55333.55 88888.00 2007-07-21 07:17:55.250 202 12463.23 25.52 55333.55 88888.00 2007-07-21 07:17:55.375 202 12463.17 25.52 55333.55 88888.00 2007-07-21 07:17:55.500 202 12463.15 25.55 55333.55 88888.00 2007-07-21 07:17:55.625 202 12463.15 25.55 55333.50 88888.00 2007-07-21 07:17:55.750 202 12463.15 25.50 55333.47 88888.00 2007-07-21 07:17:55.875 202 12463.10 25.40 55333.50 88888.00 2007-07-21 07:17:56.000 202 12463.08 25.43 55333.50 88888.00 2007-07-21 07:17:56.125 202 12463.05 25.45 55333.47 88888.00 2007-07-21 07:17:56.250 202 12463.02 25.48 55333.47 88888.00 2007-07-21 07:17:56.375 202 12463.02 25.48 55333.47 88888.00 2007-07-21 07:17:56.500 202 12463.05 25.50 55333.50 88888.00 2007-07-21 07:17:56.625 202 12463.05 25.48 55333.47 88888.00 2007-07-21 07:17:56.750 202 12463.08 25.43 55333.45 88888.00 2007-07-21 07:17:56.875 202 12463.00 25.43 55333.43 88888.00 2007-07-21 07:17:57.000 202 12462.95 25.40 55333.43 88888.00 2007-07-21 07:17:57.125 202 12463.02 25.45 55333.43 88888.00 2007-07-21 07:17:57.250 202 12463.08 25.43 55333.45 88888.00 2007-07-21 07:17:57.375 202 12463.10 25.43 55333.43 88888.00 2007-07-21 07:17:57.500 202 12463.10 25.43 55333.40 88888.00 2007-07-21 07:17:57.625 202 12463.10 25.45 55333.43 88888.00 2007-07-21 07:17:57.750 202 12463.05 25.38 55333.38 88888.00 2007-07-21 07:17:57.875 202 12463.05 25.35 55333.38 88888.00 2007-07-21 07:17:58.000 202 12463.02 25.35 55333.35 88888.00 2007-07-21 07:17:58.125 202 12463.05 25.38 55333.38 88888.00 2007-07-21 07:17:58.250 202 12463.00 25.40 55333.40 88888.00 2007-07-21 07:17:58.375 202 12462.98 25.43 55333.38 88888.00 2007-07-21 07:17:58.500 202 12462.98 25.38 55333.35 88888.00 2007-07-21 07:17:58.625 202 12463.00 25.35 55333.38 88888.00 2007-07-21 07:17:58.750 202 12462.98 25.40 55333.35 88888.00 2007-07-21 07:17:58.875 202 12462.92 25.43 55333.35 88888.00 2007-07-21 07:17:59.000 202 12462.85 25.35 55333.30 88888.00 2007-07-21 07:17:59.125 202 12462.90 25.38 55333.32 88888.00 2007-07-21 07:17:59.250 202 12462.88 25.40 55333.38 88888.00 2007-07-21 07:17:59.375 202 12462.92 25.43 55333.35 88888.00 2007-07-21 07:17:59.500 202 12462.98 25.43 55333.35 88888.00 2007-07-21 07:17:59.625 202 12462.98 25.43 55333.30 88888.00 2007-07-21 07:17:59.750 202 12463.00 25.43 55333.32 88888.00 2007-07-21 07:17:59.875 202 12462.98 25.35 55333.30 88888.00 2007-07-21 07:18:00.000 202 12462.90 25.35 55333.25 88888.00 2007-07-21 07:18:00.125 202 12462.90 25.35 55333.28 88888.00 2007-07-21 07:18:00.250 202 12462.92 25.35 55333.30 88888.00 2007-07-21 07:18:00.375 202 12462.95 25.38 55333.28 88888.00 2007-07-21 07:18:00.500 202 12462.88 25.43 55333.28 88888.00 2007-07-21 07:18:00.625 202 12462.85 25.45 55333.28 88888.00 2007-07-21 07:18:00.750 202 12462.83 25.43 55333.28 88888.00 2007-07-21 07:18:00.875 202 12462.85 25.40 55333.28 88888.00 2007-07-21 07:18:01.000 202 12462.83 25.38 55333.22 88888.00 2007-07-21 07:18:01.125 202 12462.83 25.40 55333.22 88888.00 2007-07-21 07:18:01.250 202 12462.75 25.35 55333.22 88888.00 2007-07-21 07:18:01.375 202 12462.75 25.38 55333.22 88888.00 2007-07-21 07:18:01.500 202 12462.80 25.40 55333.22 88888.00 2007-07-21 07:18:01.625 202 12462.83 25.38 55333.22 88888.00 2007-07-21 07:18:01.750 202 12462.85 25.35 55333.22 88888.00 2007-07-21 07:18:01.875 202 12462.80 25.35 55333.18 88888.00 2007-07-21 07:18:02.000 202 12462.80 25.35 55333.18 88888.00 2007-07-21 07:18:02.125 202 12462.80 25.30 55333.18 88888.00 2007-07-21 07:18:02.250 202 12462.77 25.32 55333.15 88888.00 2007-07-21 07:18:02.375 202 12462.85 25.38 55333.18 88888.00 2007-07-21 07:18:02.500 202 12462.80 25.32 55333.20 88888.00 2007-07-21 07:18:02.625 202 12462.73 25.32 55333.15 88888.00 2007-07-21 07:18:02.750 202 12462.67 25.27 55333.15 88888.00 2007-07-21 07:18:02.875 202 12462.67 25.27 55333.12 88888.00 2007-07-21 07:18:03.000 202 12462.77 25.35 55333.12 88888.00 2007-07-21 07:18:03.125 202 12462.83 25.32 55333.15 88888.00 2007-07-21 07:18:03.250 202 12462.73 25.27 55333.15 88888.00 2007-07-21 07:18:03.375 202 12462.70 25.27 55333.15 88888.00 2007-07-21 07:18:03.500 202 12462.73 25.23 55333.10 88888.00 2007-07-21 07:18:03.625 202 12462.75 25.18 55333.07 88888.00 2007-07-21 07:18:03.750 202 12462.75 25.27 55333.12 88888.00 2007-07-21 07:18:03.875 202 12462.75 25.32 55333.12 88888.00 2007-07-21 07:18:04.000 202 12462.67 25.30 55333.07 88888.00 2007-07-21 07:18:04.125 202 12462.60 25.30 55333.03 88888.00 2007-07-21 07:18:04.250 202 12462.60 25.32 55333.03 88888.00 2007-07-21 07:18:04.375 202 12462.65 25.30 55333.05 88888.00 2007-07-21 07:18:04.500 202 12462.62 25.30 55333.07 88888.00 2007-07-21 07:18:04.625 202 12462.67 25.27 55333.03 88888.00 2007-07-21 07:18:04.750 202 12462.65 25.25 55333.00 88888.00 2007-07-21 07:18:04.875 202 12462.62 25.23 55332.97 88888.00 2007-07-21 07:18:05.000 202 12462.60 25.25 55333.00 88888.00 2007-07-21 07:18:05.125 202 12462.67 25.25 55332.95 88888.00 2007-07-21 07:18:05.250 202 12462.77 25.23 55332.97 88888.00 2007-07-21 07:18:05.375 202 12462.83 25.23 55332.95 88888.00 2007-07-21 07:18:05.500 202 12462.83 25.25 55332.97 88888.00 2007-07-21 07:18:05.625 202 12462.80 25.25 55332.97 88888.00 2007-07-21 07:18:05.750 202 12462.70 25.23 55332.95 88888.00 2007-07-21 07:18:05.875 202 12462.70 25.25 55332.97 88888.00 2007-07-21 07:18:06.000 202 12462.75 25.27 55332.95 88888.00 2007-07-21 07:18:06.125 202 12462.75 25.30 55332.97 88888.00 2007-07-21 07:18:06.250 202 12462.70 25.25 55332.95 88888.00 2007-07-21 07:18:06.375 202 12462.67 25.25 55332.97 88888.00 2007-07-21 07:18:06.500 202 12462.65 25.18 55332.93 88888.00 2007-07-21 07:18:06.625 202 12462.60 25.15 55332.90 88888.00 2007-07-21 07:18:06.750 202 12462.67 25.20 55332.93 88888.00 2007-07-21 07:18:06.875 202 12462.70 25.23 55332.93 88888.00 2007-07-21 07:18:07.000 202 12462.67 25.23 55332.88 88888.00 2007-07-21 07:18:07.125 202 12462.65 25.20 55332.90 88888.00 2007-07-21 07:18:07.250 202 12462.50 25.15 55332.90 88888.00 2007-07-21 07:18:07.375 202 12462.45 25.12 55332.88 88888.00 2007-07-21 07:18:07.500 202 12462.42 25.07 55332.90 88888.00 2007-07-21 07:18:07.625 202 12462.40 25.18 55332.90 88888.00 2007-07-21 07:18:07.750 202 12462.45 25.20 55332.93 88888.00 2007-07-21 07:18:07.875 202 12462.48 25.20 55332.90 88888.00 2007-07-21 07:18:08.000 202 12462.58 25.18 55332.88 88888.00 2007-07-21 07:18:08.125 202 12462.52 25.15 55332.88 88888.00 2007-07-21 07:18:08.250 202 12462.45 25.12 55332.85 88888.00 2007-07-21 07:18:08.375 202 12462.50 25.12 55332.82 88888.00 2007-07-21 07:18:08.500 202 12462.50 25.07 55332.82 88888.00 2007-07-21 07:18:08.625 202 12462.50 25.10 55332.82 88888.00 2007-07-21 07:18:08.750 202 12462.45 25.15 55332.85 88888.00 2007-07-21 07:18:08.875 202 12462.38 25.12 55332.82 88888.00 2007-07-21 07:18:09.000 202 12462.33 25.10 55332.80 88888.00 2007-07-21 07:18:09.125 202 12462.40 25.07 55332.80 88888.00 2007-07-21 07:18:09.250 202 12462.38 25.02 55332.75 88888.00 2007-07-21 07:18:09.375 202 12462.40 25.07 55332.78 88888.00 2007-07-21 07:18:09.500 202 12462.40 25.07 55332.78 88888.00 2007-07-21 07:18:09.625 202 12462.33 25.05 55332.78 88888.00 2007-07-21 07:18:09.750 202 12462.33 25.00 55332.75 88888.00 2007-07-21 07:18:09.875 202 12462.25 24.95 55332.72 88888.00 2007-07-21 07:18:10.000 202 12462.25 24.95 55332.70 88888.00 2007-07-21 07:18:10.125 202 12462.20 24.93 55332.70 88888.00 2007-07-21 07:18:10.250 202 12462.15 24.95 55332.68 88888.00 2007-07-21 07:18:10.375 202 12462.20 24.98 55332.70 88888.00 2007-07-21 07:18:10.500 202 12462.20 24.95 55332.70 88888.00 2007-07-21 07:18:10.625 202 12462.17 24.93 55332.70 88888.00 2007-07-21 07:18:10.750 202 12462.20 24.93 55332.70 88888.00 2007-07-21 07:18:10.875 202 12462.15 24.98 55332.75 88888.00 2007-07-21 07:18:11.000 202 12462.15 24.98 55332.72 88888.00 2007-07-21 07:18:11.125 202 12462.17 24.93 55332.70 88888.00 2007-07-21 07:18:11.250 202 12462.12 24.82 55332.68 88888.00 2007-07-21 07:18:11.375 202 12462.05 24.82 55332.65 88888.00 2007-07-21 07:18:11.500 202 12462.02 24.82 55332.68 88888.00 2007-07-21 07:18:11.625 202 12462.05 24.80 55332.65 88888.00 2007-07-21 07:18:11.750 202 12462.08 24.82 55332.65 88888.00 2007-07-21 07:18:11.875 202 12462.10 24.90 55332.70 88888.00 2007-07-21 07:18:12.000 202 12462.08 24.90 55332.70 88888.00 2007-07-21 07:18:12.125 202 12462.02 24.90 55332.70 88888.00 2007-07-21 07:18:12.250 202 12462.08 24.93 55332.65 88888.00 2007-07-21 07:18:12.375 202 12462.15 24.95 55332.65 88888.00 2007-07-21 07:18:12.500 202 12462.08 24.88 55332.62 88888.00 2007-07-21 07:18:12.625 202 12462.02 24.77 55332.60 88888.00 2007-07-21 07:18:12.750 202 12462.00 24.75 55332.60 88888.00 2007-07-21 07:18:12.875 202 12462.10 24.82 55332.65 88888.00 2007-07-21 07:18:13.000 202 12462.08 24.85 55332.62 88888.00 2007-07-21 07:18:13.125 202 12462.02 24.85 55332.62 88888.00 2007-07-21 07:18:13.250 202 12462.00 24.73 55332.60 88888.00 2007-07-21 07:18:13.375 202 12462.05 24.75 55332.57 88888.00 2007-07-21 07:18:13.500 202 12461.95 24.80 55332.57 88888.00 2007-07-21 07:18:13.625 202 12461.88 24.77 55332.55 88888.00 2007-07-21 07:18:13.750 202 12461.92 24.75 55332.53 88888.00 2007-07-21 07:18:13.875 202 12462.00 24.75 55332.53 88888.00 2007-07-21 07:18:14.000 202 12461.95 24.77 55332.55 88888.00 2007-07-21 07:18:14.125 202 12461.88 24.77 55332.53 88888.00 2007-07-21 07:18:14.250 202 12461.90 24.73 55332.53 88888.00 2007-07-21 07:18:14.375 202 12462.02 24.73 55332.55 88888.00 2007-07-21 07:18:14.500 202 12462.10 24.75 55332.55 88888.00 2007-07-21 07:18:14.625 202 12462.08 24.75 55332.53 88888.00 2007-07-21 07:18:14.750 202 12462.00 24.73 55332.50 88888.00 2007-07-21 07:18:14.875 202 12461.90 24.73 55332.50 88888.00 2007-07-21 07:18:15.000 202 12461.85 24.73 55332.47 88888.00 2007-07-21 07:18:15.125 202 12461.83 24.73 55332.47 88888.00 2007-07-21 07:18:15.250 202 12461.80 24.70 55332.47 88888.00 2007-07-21 07:18:15.375 202 12461.85 24.75 55332.47 88888.00 2007-07-21 07:18:15.500 202 12461.83 24.75 55332.47 88888.00 2007-07-21 07:18:15.625 202 12461.83 24.75 55332.47 88888.00 2007-07-21 07:18:15.750 202 12461.80 24.70 55332.45 88888.00 2007-07-21 07:18:15.875 202 12461.83 24.70 55332.47 88888.00 2007-07-21 07:18:16.000 202 12461.75 24.70 55332.45 88888.00 2007-07-21 07:18:16.125 202 12461.77 24.77 55332.47 88888.00 2007-07-21 07:18:16.250 202 12461.80 24.73 55332.47 88888.00 2007-07-21 07:18:16.375 202 12461.80 24.73 55332.45 88888.00 2007-07-21 07:18:16.500 202 12461.73 24.68 55332.38 88888.00 2007-07-21 07:18:16.625 202 12461.73 24.68 55332.38 88888.00 2007-07-21 07:18:16.750 202 12461.73 24.70 55332.38 88888.00 2007-07-21 07:18:16.875 202 12461.77 24.73 55332.43 88888.00 2007-07-21 07:18:17.000 202 12461.77 24.73 55332.43 88888.00 2007-07-21 07:18:17.125 202 12461.70 24.68 55332.40 88888.00 2007-07-21 07:18:17.250 202 12461.58 24.62 55332.35 88888.00 2007-07-21 07:18:17.375 202 12461.65 24.65 55332.38 88888.00 2007-07-21 07:18:17.500 202 12461.65 24.68 55332.38 88888.00 2007-07-21 07:18:17.625 202 12461.60 24.62 55332.38 88888.00 2007-07-21 07:18:17.750 202 12461.58 24.62 55332.38 88888.00 2007-07-21 07:18:17.875 202 12461.62 24.62 55332.40 88888.00 2007-07-21 07:18:18.000 202 12461.62 24.65 55332.38 88888.00 2007-07-21 07:18:18.125 202 12461.55 24.60 55332.38 88888.00 2007-07-21 07:18:18.250 202 12461.42 24.55 55332.32 88888.00 2007-07-21 07:18:18.375 202 12461.45 24.57 55332.30 88888.00 2007-07-21 07:18:18.500 202 12461.52 24.60 55332.30 88888.00 2007-07-21 07:18:18.625 202 12461.55 24.60 55332.30 88888.00 2007-07-21 07:18:18.750 202 12461.52 24.60 55332.28 88888.00 2007-07-21 07:18:18.875 202 12461.48 24.60 55332.25 88888.00 2007-07-21 07:18:19.000 202 12461.45 24.55 55332.25 88888.00 2007-07-21 07:18:19.125 202 12461.38 24.52 55332.28 88888.00 2007-07-21 07:18:19.250 202 12461.35 24.52 55332.25 88888.00 2007-07-21 07:18:19.375 202 12461.38 24.50 55332.28 88888.00 2007-07-21 07:18:19.500 202 12461.33 24.52 55332.25 88888.00 2007-07-21 07:18:19.625 202 12461.27 24.55 55332.18 88888.00 2007-07-21 07:18:19.750 202 12461.27 24.52 55332.20 88888.00 2007-07-21 07:18:19.875 202 12461.33 24.48 55332.20 88888.00 2007-07-21 07:18:20.000 202 12461.35 24.48 55332.20 88888.00 2007-07-21 07:18:20.125 202 12461.38 24.50 55332.25 88888.00 2007-07-21 07:18:20.250 202 12461.35 24.55 55332.22 88888.00 2007-07-21 07:18:20.375 202 12461.33 24.50 55332.20 88888.00 2007-07-21 07:18:20.500 202 12461.23 24.45 55332.20 88888.00 2007-07-21 07:18:20.625 202 12461.12 24.45 55332.22 88888.00 2007-07-21 07:18:20.750 202 12461.10 24.45 55332.18 88888.00 2007-07-21 07:18:20.875 202 12461.10 24.38 55332.15 88888.00 2007-07-21 07:18:21.000 202 12461.08 24.40 55332.12 88888.00 2007-07-21 07:18:21.125 202 12461.15 24.45 55332.12 88888.00 2007-07-21 07:18:21.250 202 12461.20 24.45 55332.12 88888.00 2007-07-21 07:18:21.375 202 12461.30 24.43 55332.10 88888.00 2007-07-21 07:18:21.500 202 12461.27 24.50 55332.12 88888.00 2007-07-21 07:18:21.625 202 12461.23 24.45 55332.15 88888.00 2007-07-21 07:18:21.750 202 12461.15 24.43 55332.15 88888.00 2007-07-21 07:18:21.875 202 12461.15 24.40 55332.12 88888.00 2007-07-21 07:18:22.000 202 12461.15 24.40 55332.10 88888.00 2007-07-21 07:18:22.125 202 12461.15 24.45 55332.12 88888.00 2007-07-21 07:18:22.250 202 12461.00 24.32 55332.10 88888.00 2007-07-21 07:18:22.375 202 12460.98 24.30 55332.05 88888.00 2007-07-21 07:18:22.500 202 12461.02 24.27 55332.05 88888.00 2007-07-21 07:18:22.625 202 12461.10 24.35 55332.05 88888.00 2007-07-21 07:18:22.750 202 12461.05 24.38 55332.03 88888.00 2007-07-21 07:18:22.875 202 12461.02 24.38 55332.05 88888.00 2007-07-21 07:18:23.000 202 12461.05 24.38 55332.00 88888.00 2007-07-21 07:18:23.125 202 12461.02 24.38 55332.03 88888.00 2007-07-21 07:18:23.250 202 12460.98 24.32 55332.05 88888.00 2007-07-21 07:18:23.375 202 12460.98 24.32 55332.05 88888.00 2007-07-21 07:18:23.500 202 12460.95 24.32 55332.05 88888.00 2007-07-21 07:18:23.625 202 12460.92 24.25 55332.03 88888.00 2007-07-21 07:18:23.750 202 12461.00 24.30 55332.03 88888.00 2007-07-21 07:18:23.875 202 12461.02 24.32 55332.03 88888.00 2007-07-21 07:18:24.000 202 12461.02 24.35 55332.03 88888.00 2007-07-21 07:18:24.125 202 12461.05 24.40 55332.05 88888.00 2007-07-21 07:18:24.250 202 12461.00 24.32 55332.00 88888.00 2007-07-21 07:18:24.375 202 12460.95 24.27 55331.97 88888.00 2007-07-21 07:18:24.500 202 12460.90 24.30 55332.00 88888.00 2007-07-21 07:18:24.625 202 12460.88 24.32 55331.95 88888.00 2007-07-21 07:18:24.750 202 12460.92 24.30 55331.97 88888.00 2007-07-21 07:18:24.875 202 12460.92 24.23 55331.97 88888.00 2007-07-21 07:18:25.000 202 12460.92 24.25 55331.95 88888.00 2007-07-21 07:18:25.125 202 12460.95 24.27 55331.97 88888.00 2007-07-21 07:18:25.250 202 12460.88 24.27 55331.97 88888.00 2007-07-21 07:18:25.375 202 12460.83 24.25 55331.97 88888.00 2007-07-21 07:18:25.500 202 12460.80 24.20 55331.93 88888.00 2007-07-21 07:18:25.625 202 12460.83 24.20 55331.90 88888.00 2007-07-21 07:18:25.750 202 12460.85 24.20 55331.93 88888.00 2007-07-21 07:18:25.875 202 12460.88 24.23 55331.93 88888.00 2007-07-21 07:18:26.000 202 12460.88 24.20 55331.93 88888.00 2007-07-21 07:18:26.125 202 12460.85 24.18 55331.90 88888.00 2007-07-21 07:18:26.250 202 12460.88 24.18 55331.88 88888.00 2007-07-21 07:18:26.375 202 12460.85 24.18 55331.88 88888.00 2007-07-21 07:18:26.500 202 12460.85 24.18 55331.82 88888.00 2007-07-21 07:18:26.625 202 12460.83 24.15 55331.82 88888.00 2007-07-21 07:18:26.750 202 12460.83 24.18 55331.88 88888.00 2007-07-21 07:18:26.875 202 12460.83 24.18 55331.90 88888.00 2007-07-21 07:18:27.000 202 12460.80 24.15 55331.88 88888.00 2007-07-21 07:18:27.125 202 12460.80 24.20 55331.85 88888.00 2007-07-21 07:18:27.250 202 12460.83 24.18 55331.85 88888.00 2007-07-21 07:18:27.375 202 12460.90 24.15 55331.82 88888.00 2007-07-21 07:18:27.500 202 12460.83 24.12 55331.82 88888.00 2007-07-21 07:18:27.625 202 12460.73 24.12 55331.82 88888.00 2007-07-21 07:18:27.750 202 12460.67 24.15 55331.80 88888.00 2007-07-21 07:18:27.875 202 12460.73 24.12 55331.78 88888.00 2007-07-21 07:18:28.000 202 12460.73 24.10 55331.78 88888.00 2007-07-21 07:18:28.125 202 12460.67 24.07 55331.75 88888.00 2007-07-21 07:18:28.250 202 12460.62 24.07 55331.78 88888.00 2007-07-21 07:18:28.375 202 12460.65 24.12 55331.80 88888.00 2007-07-21 07:18:28.500 202 12460.62 24.07 55331.78 88888.00 2007-07-21 07:18:28.625 202 12460.58 24.02 55331.78 88888.00 2007-07-21 07:18:28.750 202 12460.58 24.07 55331.78 88888.00 2007-07-21 07:18:28.875 202 12460.58 24.15 55331.78 88888.00 2007-07-21 07:18:29.000 202 12460.50 24.15 55331.78 88888.00 2007-07-21 07:18:29.125 202 12460.48 24.10 55331.75 88888.00 2007-07-21 07:18:29.250 202 12460.45 24.02 55331.72 88888.00 2007-07-21 07:18:29.375 202 12460.50 24.05 55331.72 88888.00 2007-07-21 07:18:29.500 202 12460.50 24.10 55331.72 88888.00 2007-07-21 07:18:29.625 202 12460.55 24.05 55331.70 88888.00 2007-07-21 07:18:29.750 202 12460.52 24.00 55331.68 88888.00 2007-07-21 07:18:29.875 202 12460.50 23.98 55331.65 88888.00 2007-07-21 07:18:30.000 202 12460.50 24.07 55331.68 88888.00 2007-07-21 07:18:30.125 202 12460.38 24.00 55331.65 88888.00 2007-07-21 07:18:30.250 202 12460.33 23.90 55331.62 88888.00 2007-07-21 07:18:30.375 202 12460.40 23.95 55331.60 88888.00 2007-07-21 07:18:30.500 202 12460.38 23.98 55331.62 88888.00 2007-07-21 07:18:30.625 202 12460.35 23.98 55331.65 88888.00 2007-07-21 07:18:30.750 202 12460.30 24.00 55331.65 88888.00 2007-07-21 07:18:30.875 202 12460.27 24.00 55331.68 88888.00 2007-07-21 07:18:31.000 202 12460.30 23.98 55331.65 88888.00 2007-07-21 07:18:31.125 202 12460.33 23.93 55331.62 88888.00 2007-07-21 07:18:31.250 202 12460.30 23.93 55331.68 88888.00 2007-07-21 07:18:31.375 202 12460.38 23.95 55331.65 88888.00 2007-07-21 07:18:31.500 202 12460.35 23.93 55331.65 88888.00 2007-07-21 07:18:31.625 202 12460.27 23.85 55331.57 88888.00 2007-07-21 07:18:31.750 202 12460.23 23.88 55331.57 88888.00 2007-07-21 07:18:31.875 202 12460.23 23.95 55331.57 88888.00 2007-07-21 07:18:32.000 202 12460.17 23.93 55331.57 88888.00 2007-07-21 07:18:32.125 202 12460.10 23.90 55331.55 88888.00 2007-07-21 07:18:32.250 202 12460.05 23.90 55331.53 88888.00 2007-07-21 07:18:32.375 202 12460.08 23.93 55331.53 88888.00 2007-07-21 07:18:32.500 202 12460.15 23.90 55331.53 88888.00 2007-07-21 07:18:32.625 202 12460.23 23.88 55331.50 88888.00 2007-07-21 07:18:32.750 202 12460.17 23.88 55331.47 88888.00 2007-07-21 07:18:32.875 202 12460.15 23.90 55331.47 88888.00 2007-07-21 07:18:33.000 202 12460.10 23.85 55331.47 88888.00 2007-07-21 07:18:33.125 202 12460.02 23.85 55331.50 88888.00 2007-07-21 07:18:33.250 202 12460.00 23.90 55331.53 88888.00 2007-07-21 07:18:33.375 202 12460.08 23.98 55331.53 88888.00 2007-07-21 07:18:33.500 202 12460.05 23.90 55331.47 88888.00 2007-07-21 07:18:33.625 202 12460.02 23.88 55331.47 88888.00 2007-07-21 07:18:33.750 202 12460.00 23.90 55331.45 88888.00 2007-07-21 07:18:33.875 202 12459.98 23.88 55331.45 88888.00 2007-07-21 07:18:34.000 202 12460.02 23.88 55331.45 88888.00 2007-07-21 07:18:34.125 202 12460.00 23.93 55331.47 88888.00 2007-07-21 07:18:34.250 202 12459.95 23.90 55331.43 88888.00 2007-07-21 07:18:34.375 202 12459.92 23.90 55331.43 88888.00 2007-07-21 07:18:34.500 202 12459.90 23.88 55331.45 88888.00 2007-07-21 07:18:34.625 202 12459.90 23.93 55331.50 88888.00 2007-07-21 07:18:34.750 202 12459.88 23.93 55331.47 88888.00 2007-07-21 07:18:34.875 202 12459.83 23.85 55331.45 88888.00 2007-07-21 07:18:35.000 202 12459.77 23.82 55331.38 88888.00 2007-07-21 07:18:35.125 202 12459.80 23.88 55331.40 88888.00 2007-07-21 07:18:35.250 202 12459.83 23.90 55331.40 88888.00 2007-07-21 07:18:35.375 202 12459.85 23.82 55331.38 88888.00 2007-07-21 07:18:35.500 202 12459.80 23.82 55331.35 88888.00 2007-07-21 07:18:35.625 202 12459.77 23.77 55331.32 88888.00 2007-07-21 07:18:35.750 202 12459.83 23.80 55331.32 88888.00 2007-07-21 07:18:35.875 202 12459.95 23.85 55331.32 88888.00 2007-07-21 07:18:36.000 202 12459.95 23.85 55331.30 88888.00 2007-07-21 07:18:36.125 202 12459.90 23.82 55331.30 88888.00 2007-07-21 07:18:36.250 202 12459.77 23.75 55331.28 88888.00 2007-07-21 07:18:36.375 202 12459.70 23.77 55331.28 88888.00 2007-07-21 07:18:36.500 202 12459.70 23.80 55331.32 88888.00 2007-07-21 07:18:36.625 202 12459.73 23.82 55331.32 88888.00 2007-07-21 07:18:36.750 202 12459.73 23.85 55331.30 88888.00 2007-07-21 07:18:36.875 202 12459.75 23.82 55331.28 88888.00 2007-07-21 07:18:37.000 202 12459.75 23.82 55331.28 88888.00 2007-07-21 07:18:37.125 202 12459.77 23.82 55331.28 88888.00 2007-07-21 07:18:37.250 202 12459.75 23.82 55331.28 88888.00 2007-07-21 07:18:37.375 202 12459.70 23.85 55331.28 88888.00 2007-07-21 07:18:37.500 202 12459.60 23.82 55331.25 88888.00 2007-07-21 07:18:37.625 202 12459.58 23.75 55331.28 88888.00 2007-07-21 07:18:37.750 202 12459.60 23.77 55331.28 88888.00 2007-07-21 07:18:37.875 202 12459.58 23.80 55331.25 88888.00 2007-07-21 07:18:38.000 202 12459.60 23.75 55331.22 88888.00 2007-07-21 07:18:38.125 202 12459.65 23.70 55331.20 88888.00 2007-07-21 07:18:38.250 202 12459.55 23.75 55331.18 88888.00 2007-07-21 07:18:38.375 202 12459.55 23.85 55331.22 88888.00 2007-07-21 07:18:38.500 202 12459.52 23.88 55331.22 88888.00 2007-07-21 07:18:38.625 202 12459.50 23.82 55331.20 88888.00 2007-07-21 07:18:38.750 202 12459.50 23.73 55331.18 88888.00 2007-07-21 07:18:38.875 202 12459.50 23.75 55331.15 88888.00 2007-07-21 07:18:39.000 202 12459.48 23.77 55331.18 88888.00 2007-07-21 07:18:39.125 202 12459.50 23.77 55331.20 88888.00 2007-07-21 07:18:39.250 202 12459.48 23.80 55331.20 88888.00 2007-07-21 07:18:39.375 202 12459.50 23.82 55331.18 88888.00 2007-07-21 07:18:39.500 202 12459.48 23.80 55331.15 88888.00 2007-07-21 07:18:39.625 202 12459.38 23.70 55331.12 88888.00 2007-07-21 07:18:39.750 202 12459.35 23.73 55331.12 88888.00 2007-07-21 07:18:39.875 202 12459.30 23.75 55331.15 88888.00 2007-07-21 07:18:40.000 202 12459.33 23.73 55331.12 88888.00 2007-07-21 07:18:40.125 202 12459.35 23.75 55331.15 88888.00 2007-07-21 07:18:40.250 202 12459.33 23.73 55331.07 88888.00 2007-07-21 07:18:40.375 202 12459.30 23.70 55331.10 88888.00 2007-07-21 07:18:40.500 202 12459.27 23.75 55331.10 88888.00 2007-07-21 07:18:40.625 202 12459.30 23.77 55331.12 88888.00 2007-07-21 07:18:40.750 202 12459.33 23.75 55331.12 88888.00 2007-07-21 07:18:40.875 202 12459.33 23.73 55331.12 88888.00 2007-07-21 07:18:41.000 202 12459.33 23.75 55331.10 88888.00 2007-07-21 07:18:41.125 202 12459.25 23.73 55331.05 88888.00 2007-07-21 07:18:41.250 202 12459.23 23.73 55331.05 88888.00 2007-07-21 07:18:41.375 202 12459.20 23.70 55331.03 88888.00 2007-07-21 07:18:41.500 202 12459.17 23.62 55331.00 88888.00 2007-07-21 07:18:41.625 202 12459.25 23.65 55331.00 88888.00 2007-07-21 07:18:41.750 202 12459.33 23.68 55331.03 88888.00 2007-07-21 07:18:41.875 202 12459.23 23.65 55331.00 88888.00 2007-07-21 07:18:42.000 202 12459.15 23.65 55330.97 88888.00 2007-07-21 07:18:42.125 202 12459.12 23.68 55330.95 88888.00 2007-07-21 07:18:42.250 202 12459.12 23.77 55331.03 88888.00 2007-07-21 07:18:42.375 202 12459.12 23.80 55331.00 88888.00 2007-07-21 07:18:42.500 202 12459.08 23.73 55330.95 88888.00 2007-07-21 07:18:42.625 202 12459.08 23.68 55330.93 88888.00 2007-07-21 07:18:42.750 202 12459.10 23.65 55330.93 88888.00 2007-07-21 07:18:42.875 202 12459.05 23.62 55330.93 88888.00 2007-07-21 07:18:43.000 202 12459.02 23.60 55330.90 88888.00 2007-07-21 07:18:43.125 202 12459.02 23.57 55330.88 88888.00 2007-07-21 07:18:43.250 202 12459.10 23.65 55330.88 88888.00 2007-07-21 07:18:43.375 202 12459.17 23.68 55330.88 88888.00 2007-07-21 07:18:43.500 202 12459.10 23.68 55330.90 88888.00 2007-07-21 07:18:43.625 202 12459.08 23.65 55330.88 88888.00 2007-07-21 07:18:43.750 202 12459.02 23.60 55330.88 88888.00 2007-07-21 07:18:43.875 202 12458.98 23.62 55330.85 88888.00 2007-07-21 07:18:44.000 202 12458.98 23.70 55330.88 88888.00 2007-07-21 07:18:44.125 202 12458.98 23.68 55330.85 88888.00 2007-07-21 07:18:44.250 202 12458.92 23.65 55330.82 88888.00 2007-07-21 07:18:44.375 202 12458.92 23.65 55330.80 88888.00 2007-07-21 07:18:44.500 202 12458.90 23.68 55330.82 88888.00 2007-07-21 07:18:44.625 202 12458.90 23.62 55330.82 88888.00 2007-07-21 07:18:44.750 202 12458.88 23.57 55330.82 88888.00 2007-07-21 07:18:44.875 202 12458.90 23.57 55330.80 88888.00 2007-07-21 07:18:45.000 202 12458.92 23.57 55330.75 88888.00 2007-07-21 07:18:45.125 202 12458.90 23.57 55330.75 88888.00 2007-07-21 07:18:45.250 202 12458.80 23.60 55330.75 88888.00 2007-07-21 07:18:45.375 202 12458.80 23.60 55330.75 88888.00 2007-07-21 07:18:45.500 202 12458.75 23.60 55330.72 88888.00 2007-07-21 07:18:45.625 202 12458.75 23.57 55330.72 88888.00 2007-07-21 07:18:45.750 202 12458.80 23.55 55330.72 88888.00 2007-07-21 07:18:45.875 202 12458.83 23.55 55330.72 88888.00 2007-07-21 07:18:46.000 202 12458.77 23.55 55330.72 88888.00 2007-07-21 07:18:46.125 202 12458.75 23.55 55330.70 88888.00 2007-07-21 07:18:46.250 202 12458.70 23.50 55330.70 88888.00 2007-07-21 07:18:46.375 202 12458.70 23.55 55330.70 88888.00 2007-07-21 07:18:46.500 202 12458.75 23.55 55330.70 88888.00 2007-07-21 07:18:46.625 202 12458.75 23.50 55330.65 88888.00 2007-07-21 07:18:46.750 202 12458.70 23.50 55330.62 88888.00 2007-07-21 07:18:46.875 202 12458.67 23.55 55330.62 88888.00 2007-07-21 07:18:47.000 202 12458.67 23.55 55330.65 88888.00 2007-07-21 07:18:47.125 202 12458.67 23.52 55330.65 88888.00 2007-07-21 07:18:47.250 202 12458.60 23.50 55330.62 88888.00 2007-07-21 07:18:47.375 202 12458.62 23.52 55330.62 88888.00 2007-07-21 07:18:47.500 202 12458.62 23.55 55330.62 88888.00 2007-07-21 07:18:47.625 202 12458.60 23.52 55330.60 88888.00 2007-07-21 07:18:47.750 202 12458.60 23.50 55330.57 88888.00 2007-07-21 07:18:47.875 202 12458.62 23.55 55330.60 88888.00 2007-07-21 07:18:48.000 202 12458.60 23.52 55330.60 88888.00 2007-07-21 07:18:48.125 202 12458.58 23.50 55330.57 88888.00 2007-07-21 07:18:48.250 202 12458.58 23.52 55330.55 88888.00 2007-07-21 07:18:48.375 202 12458.65 23.55 55330.55 88888.00 2007-07-21 07:18:48.500 202 12458.70 23.50 55330.53 88888.00 2007-07-21 07:18:48.625 202 12458.67 23.48 55330.50 88888.00 2007-07-21 07:18:48.750 202 12458.58 23.48 55330.47 88888.00 2007-07-21 07:18:48.875 202 12458.52 23.48 55330.50 88888.00 2007-07-21 07:18:49.000 202 12458.58 23.52 55330.53 88888.00 2007-07-21 07:18:49.125 202 12458.60 23.55 55330.50 88888.00 2007-07-21 07:18:49.250 202 12458.65 23.57 55330.47 88888.00 2007-07-21 07:18:49.375 202 12458.65 23.52 55330.47 88888.00 2007-07-21 07:18:49.500 202 12458.58 23.55 55330.47 88888.00 2007-07-21 07:18:49.625 202 12458.55 23.50 55330.45 88888.00 2007-07-21 07:18:49.750 202 12458.50 23.48 55330.45 88888.00 2007-07-21 07:18:49.875 202 12458.52 23.52 55330.45 88888.00 2007-07-21 07:18:50.000 202 12458.52 23.52 55330.43 88888.00 2007-07-21 07:18:50.125 202 12458.52 23.52 55330.40 88888.00 2007-07-21 07:18:50.250 202 12458.48 23.50 55330.43 88888.00 2007-07-21 07:18:50.375 202 12458.52 23.55 55330.43 88888.00 2007-07-21 07:18:50.500 202 12458.52 23.57 55330.40 88888.00 2007-07-21 07:18:50.625 202 12458.48 23.57 55330.38 88888.00 2007-07-21 07:18:50.750 202 12458.42 23.52 55330.38 88888.00 2007-07-21 07:18:50.875 202 12458.48 23.57 55330.40 88888.00 2007-07-21 07:18:51.000 202 12458.50 23.57 55330.40 88888.00 2007-07-21 07:18:51.125 202 12458.48 23.55 55330.40 88888.00 2007-07-21 07:18:51.250 202 12458.42 23.50 55330.35 88888.00 2007-07-21 07:18:51.375 202 12458.42 23.50 55330.38 88888.00 2007-07-21 07:18:51.500 202 12458.42 23.52 55330.38 88888.00 2007-07-21 07:18:51.625 202 12458.40 23.55 55330.38 88888.00 2007-07-21 07:18:51.750 202 12458.38 23.57 55330.35 88888.00 2007-07-21 07:18:51.875 202 12458.38 23.57 55330.38 88888.00 2007-07-21 07:18:52.000 202 12458.40 23.55 55330.35 88888.00 2007-07-21 07:18:52.125 202 12458.35 23.55 55330.32 88888.00 2007-07-21 07:18:52.250 202 12458.33 23.55 55330.32 88888.00 2007-07-21 07:18:52.375 202 12458.35 23.52 55330.30 88888.00 2007-07-21 07:18:52.500 202 12458.40 23.52 55330.28 88888.00 2007-07-21 07:18:52.625 202 12458.45 23.48 55330.25 88888.00 2007-07-21 07:18:52.750 202 12458.42 23.48 55330.25 88888.00 2007-07-21 07:18:52.875 202 12458.33 23.52 55330.25 88888.00 2007-07-21 07:18:53.000 202 12458.25 23.55 55330.22 88888.00 2007-07-21 07:18:53.125 202 12458.20 23.50 55330.20 88888.00 2007-07-21 07:18:53.250 202 12458.17 23.43 55330.18 88888.00 2007-07-21 07:18:53.375 202 12458.23 23.43 55330.18 88888.00 2007-07-21 07:18:53.500 202 12458.25 23.48 55330.18 88888.00 2007-07-21 07:18:53.625 202 12458.23 23.52 55330.20 88888.00 2007-07-21 07:18:53.750 202 12458.23 23.50 55330.18 88888.00 2007-07-21 07:18:53.875 202 12458.27 23.55 55330.18 88888.00 2007-07-21 07:18:54.000 202 12458.20 23.55 55330.18 88888.00 2007-07-21 07:18:54.125 202 12458.12 23.55 55330.15 88888.00 2007-07-21 07:18:54.250 202 12458.08 23.57 55330.15 88888.00 2007-07-21 07:18:54.375 202 12458.10 23.52 55330.12 88888.00 2007-07-21 07:18:54.500 202 12458.12 23.52 55330.12 88888.00 2007-07-21 07:18:54.625 202 12458.17 23.55 55330.15 88888.00 2007-07-21 07:18:54.750 202 12458.12 23.55 55330.18 88888.00 2007-07-21 07:18:54.875 202 12458.20 23.57 55330.12 88888.00 2007-07-21 07:18:55.000 202 12458.17 23.48 55330.07 88888.00 2007-07-21 07:18:55.125 202 12458.05 23.52 55330.10 88888.00 2007-07-21 07:18:55.250 202 12458.00 23.50 55330.07 88888.00 2007-07-21 07:18:55.375 202 12458.10 23.50 55330.07 88888.00 2007-07-21 07:18:55.500 202 12458.10 23.48 55330.05 88888.00 2007-07-21 07:18:55.625 202 12458.08 23.50 55330.05 88888.00 2007-07-21 07:18:55.750 202 12458.08 23.50 55330.03 88888.00 2007-07-21 07:18:55.875 202 12458.08 23.52 55330.10 88888.00 2007-07-21 07:18:56.000 202 12458.05 23.55 55330.05 88888.00 2007-07-21 07:18:56.125 202 12458.08 23.55 55330.03 88888.00 2007-07-21 07:18:56.250 202 12458.05 23.57 55330.05 88888.00 2007-07-21 07:18:56.375 202 12458.05 23.55 55329.97 88888.00 2007-07-21 07:18:56.500 202 12458.05 23.55 55330.00 88888.00 2007-07-21 07:18:56.625 202 12458.00 23.52 55330.00 88888.00 2007-07-21 07:18:56.750 202 12458.00 23.55 55329.97 88888.00 2007-07-21 07:18:56.875 202 12458.02 23.57 55329.95 88888.00 2007-07-21 07:18:57.000 202 12457.95 23.55 55329.93 88888.00 2007-07-21 07:18:57.125 202 12457.88 23.57 55329.93 88888.00 2007-07-21 07:18:57.250 202 12457.80 23.57 55329.90 88888.00 2007-07-21 07:18:57.375 202 12457.77 23.55 55329.88 88888.00 2007-07-21 07:18:57.500 202 12457.80 23.55 55329.88 88888.00 2007-07-21 07:18:57.625 202 12457.85 23.52 55329.88 88888.00 2007-07-21 07:18:57.750 202 12457.85 23.52 55329.90 88888.00 2007-07-21 07:18:57.875 202 12457.77 23.57 55329.93 88888.00 2007-07-21 07:18:58.000 202 12457.77 23.55 55329.88 88888.00 2007-07-21 07:18:58.125 202 12457.80 23.50 55329.85 88888.00 2007-07-21 07:18:58.250 202 12457.77 23.55 55329.85 88888.00 2007-07-21 07:18:58.375 202 12457.77 23.52 55329.82 88888.00 2007-07-21 07:18:58.500 202 12457.88 23.55 55329.82 88888.00 2007-07-21 07:18:58.625 202 12457.88 23.55 55329.85 88888.00 2007-07-21 07:18:58.750 202 12457.80 23.57 55329.82 88888.00 2007-07-21 07:18:58.875 202 12457.80 23.55 55329.85 88888.00 2007-07-21 07:18:59.000 202 12457.85 23.57 55329.85 88888.00 2007-07-21 07:18:59.125 202 12457.88 23.62 55329.85 88888.00 2007-07-21 07:18:59.250 202 12457.77 23.60 55329.80 88888.00 2007-07-21 07:18:59.375 202 12457.73 23.57 55329.78 88888.00 2007-07-21 07:18:59.500 202 12457.77 23.60 55329.78 88888.00 2007-07-21 07:18:59.625 202 12457.80 23.62 55329.78 88888.00 2007-07-21 07:18:59.750 202 12457.77 23.57 55329.75 88888.00 2007-07-21 07:18:59.875 202 12457.80 23.57 55329.78 88888.00 2007-07-21 07:19:00.000 202 12457.85 23.57 55329.78 88888.00 2007-07-21 07:19:00.125 202 12457.80 23.62 55329.75 88888.00 2007-07-21 07:19:00.250 202 12457.73 23.52 55329.68 88888.00 2007-07-21 07:19:00.375 202 12457.75 23.50 55329.65 88888.00 2007-07-21 07:19:00.500 202 12457.77 23.52 55329.65 88888.00 2007-07-21 07:19:00.625 202 12457.67 23.57 55329.68 88888.00 2007-07-21 07:19:00.750 202 12457.62 23.57 55329.68 88888.00 2007-07-21 07:19:00.875 202 12457.67 23.60 55329.70 88888.00 2007-07-21 07:19:01.000 202 12457.73 23.62 55329.70 88888.00 2007-07-21 07:19:01.125 202 12457.67 23.62 55329.65 88888.00 2007-07-21 07:19:01.250 202 12457.65 23.62 55329.65 88888.00 2007-07-21 07:19:01.375 202 12457.75 23.68 55329.68 88888.00 2007-07-21 07:19:01.500 202 12457.73 23.68 55329.65 88888.00 2007-07-21 07:19:01.625 202 12457.65 23.60 55329.62 88888.00 2007-07-21 07:19:01.750 202 12457.65 23.60 55329.68 88888.00 2007-07-21 07:19:01.875 202 12457.62 23.62 55329.65 88888.00 2007-07-21 07:19:02.000 202 12457.65 23.60 55329.60 88888.00 2007-07-21 07:19:02.125 202 12457.65 23.62 55329.60 88888.00 2007-07-21 07:19:02.250 202 12457.70 23.62 55329.62 88888.00 2007-07-21 07:19:02.375 202 12457.75 23.65 55329.57 88888.00 2007-07-21 07:19:02.500 202 12457.70 23.62 55329.55 88888.00 2007-07-21 07:19:02.625 202 12457.75 23.65 55329.53 88888.00 2007-07-21 07:19:02.750 202 12457.75 23.62 55329.55 88888.00 2007-07-21 07:19:02.875 202 12457.73 23.65 55329.57 88888.00 2007-07-21 07:19:03.000 202 12457.73 23.62 55329.53 88888.00 2007-07-21 07:19:03.125 202 12457.75 23.62 55329.55 88888.00 2007-07-21 07:19:03.250 202 12457.65 23.62 55329.53 88888.00 2007-07-21 07:19:03.375 202 12457.65 23.57 55329.45 88888.00 2007-07-21 07:19:03.500 202 12457.67 23.55 55329.43 88888.00 2007-07-21 07:19:03.625 202 12457.65 23.55 55329.45 88888.00 2007-07-21 07:19:03.750 202 12457.70 23.57 55329.47 88888.00 2007-07-21 07:19:03.875 202 12457.65 23.60 55329.45 88888.00 2007-07-21 07:19:04.000 202 12457.62 23.60 55329.45 88888.00 2007-07-21 07:19:04.125 202 12457.67 23.57 55329.43 88888.00 2007-07-21 07:19:04.250 202 12457.62 23.50 55329.40 88888.00 2007-07-21 07:19:04.375 202 12457.58 23.45 55329.38 88888.00 2007-07-21 07:19:04.500 202 12457.52 23.48 55329.40 88888.00 2007-07-21 07:19:04.625 202 12457.50 23.52 55329.40 88888.00 2007-07-21 07:19:04.750 202 12457.50 23.55 55329.38 88888.00 2007-07-21 07:19:04.875 202 12457.55 23.60 55329.43 88888.00 2007-07-21 07:19:05.000 202 12457.52 23.65 55329.35 88888.00 2007-07-21 07:19:05.125 202 12457.52 23.60 55329.32 88888.00 2007-07-21 07:19:05.250 202 12457.52 23.52 55329.32 88888.00 2007-07-21 07:19:05.375 202 12457.55 23.57 55329.35 88888.00 2007-07-21 07:19:05.500 202 12457.52 23.60 55329.35 88888.00 2007-07-21 07:19:05.625 202 12457.50 23.60 55329.30 88888.00 2007-07-21 07:19:05.750 202 12457.48 23.57 55329.28 88888.00 2007-07-21 07:19:05.875 202 12457.48 23.62 55329.28 88888.00 2007-07-21 07:19:06.000 202 12457.48 23.57 55329.30 88888.00 2007-07-21 07:19:06.125 202 12457.45 23.52 55329.28 88888.00 2007-07-21 07:19:06.250 202 12457.45 23.52 55329.25 88888.00 2007-07-21 07:19:06.375 202 12457.48 23.55 55329.22 88888.00 2007-07-21 07:19:06.500 202 12457.50 23.52 55329.22 88888.00 2007-07-21 07:19:06.625 202 12457.45 23.52 55329.20 88888.00 2007-07-21 07:19:06.750 202 12457.45 23.57 55329.20 88888.00 2007-07-21 07:19:06.875 202 12457.48 23.62 55329.22 88888.00 2007-07-21 07:19:07.000 202 12457.42 23.55 55329.20 88888.00 2007-07-21 07:19:07.125 202 12457.38 23.55 55329.22 88888.00 2007-07-21 07:19:07.250 202 12457.40 23.52 55329.20 88888.00 2007-07-21 07:19:07.375 202 12457.42 23.50 55329.18 88888.00 2007-07-21 07:19:07.500 202 12457.45 23.55 55329.18 88888.00 2007-07-21 07:19:07.625 202 12457.48 23.52 55329.18 88888.00 2007-07-21 07:19:07.750 202 12457.45 23.52 55329.18 88888.00 2007-07-21 07:19:07.875 202 12457.45 23.52 55329.12 88888.00 2007-07-21 07:19:08.000 202 12457.42 23.52 55329.10 88888.00 2007-07-21 07:19:08.125 202 12457.35 23.52 55329.12 88888.00 2007-07-21 07:19:08.250 202 12457.25 23.52 55329.18 88888.00 2007-07-21 07:19:08.375 202 12457.30 23.55 55329.15 88888.00 2007-07-21 07:19:08.500 202 12457.35 23.55 55329.12 88888.00 2007-07-21 07:19:08.625 202 12457.33 23.52 55329.12 88888.00 2007-07-21 07:19:08.750 202 12457.27 23.55 55329.12 88888.00 2007-07-21 07:19:08.875 202 12457.25 23.52 55329.10 88888.00 2007-07-21 07:19:09.000 202 12457.27 23.52 55329.07 88888.00 2007-07-21 07:19:09.125 202 12457.25 23.43 55329.12 88888.00 2007-07-21 07:19:09.250 202 12457.25 23.45 55329.12 88888.00 2007-07-21 07:19:09.375 202 12457.33 23.50 55329.10 88888.00 2007-07-21 07:19:09.500 202 12457.20 23.50 55329.07 88888.00 2007-07-21 07:19:09.625 202 12457.15 23.48 55329.07 88888.00 2007-07-21 07:19:09.750 202 12457.12 23.50 55329.03 88888.00 2007-07-21 07:19:09.875 202 12457.05 23.45 55329.03 88888.00 2007-07-21 07:19:10.000 202 12457.08 23.45 55329.05 88888.00 2007-07-21 07:19:10.125 202 12457.12 23.45 55329.05 88888.00 2007-07-21 07:19:10.250 202 12457.12 23.43 55329.00 88888.00 2007-07-21 07:19:10.375 202 12457.17 23.43 55328.97 88888.00 2007-07-21 07:19:10.500 202 12457.20 23.48 55329.00 88888.00 2007-07-21 07:19:10.625 202 12457.17 23.48 55329.05 88888.00 2007-07-21 07:19:10.750 202 12457.15 23.45 55329.03 88888.00 2007-07-21 07:19:10.875 202 12457.12 23.50 55329.00 88888.00 2007-07-21 07:19:11.000 202 12457.08 23.48 55328.97 88888.00 2007-07-21 07:19:11.125 202 12457.00 23.45 55328.97 88888.00 2007-07-21 07:19:11.250 202 12456.95 23.35 55328.95 88888.00 2007-07-21 07:19:11.375 202 12457.00 23.40 55328.93 88888.00 2007-07-21 07:19:11.500 202 12457.10 23.40 55328.95 88888.00 2007-07-21 07:19:11.625 202 12457.10 23.38 55328.95 88888.00 2007-07-21 07:19:11.750 202 12457.08 23.43 55328.93 88888.00 2007-07-21 07:19:11.875 202 12457.02 23.40 55328.90 88888.00 2007-07-21 07:19:12.000 202 12456.98 23.38 55328.90 88888.00 2007-07-21 07:19:12.125 202 12456.90 23.35 55328.90 88888.00 2007-07-21 07:19:12.250 202 12456.83 23.32 55328.90 88888.00 2007-07-21 07:19:12.375 202 12456.88 23.38 55328.88 88888.00 2007-07-21 07:19:12.500 202 12456.85 23.35 55328.85 88888.00 2007-07-21 07:19:12.625 202 12456.83 23.38 55328.85 88888.00 2007-07-21 07:19:12.750 202 12456.85 23.35 55328.82 88888.00 2007-07-21 07:19:12.875 202 12456.85 23.32 55328.82 88888.00 2007-07-21 07:19:13.000 202 12456.83 23.32 55328.80 88888.00 2007-07-21 07:19:13.125 202 12456.83 23.30 55328.82 88888.00 2007-07-21 07:19:13.250 202 12456.80 23.25 55328.80 88888.00 2007-07-21 07:19:13.375 202 12456.80 23.25 55328.78 88888.00 2007-07-21 07:19:13.500 202 12456.80 23.27 55328.80 88888.00 2007-07-21 07:19:13.625 202 12456.85 23.23 55328.78 88888.00 2007-07-21 07:19:13.750 202 12456.88 23.25 55328.78 88888.00 2007-07-21 07:19:13.875 202 12456.80 23.27 55328.75 88888.00 2007-07-21 07:19:14.000 202 12456.77 23.30 55328.78 88888.00 2007-07-21 07:19:14.125 202 12456.77 23.27 55328.75 88888.00 2007-07-21 07:19:14.250 202 12456.77 23.27 55328.78 88888.00 2007-07-21 07:19:14.375 202 12456.77 23.27 55328.75 88888.00 2007-07-21 07:19:14.500 202 12456.67 23.25 55328.75 88888.00 2007-07-21 07:19:14.625 202 12456.60 23.20 55328.72 88888.00 2007-07-21 07:19:14.750 202 12456.60 23.20 55328.70 88888.00 2007-07-21 07:19:14.875 202 12456.60 23.23 55328.70 88888.00 2007-07-21 07:19:15.000 202 12456.62 23.20 55328.72 88888.00 2007-07-21 07:19:15.125 202 12456.52 23.20 55328.72 88888.00 2007-07-21 07:19:15.250 202 12456.42 23.20 55328.70 88888.00 2007-07-21 07:19:15.375 202 12456.52 23.23 55328.70 88888.00 2007-07-21 07:19:15.500 202 12456.60 23.23 55328.72 88888.00 2007-07-21 07:19:15.625 202 12456.62 23.23 55328.70 88888.00 2007-07-21 07:19:15.750 202 12456.73 23.25 55328.68 88888.00 2007-07-21 07:19:15.875 202 12456.75 23.23 55328.68 88888.00 2007-07-21 07:19:16.000 202 12456.77 23.18 55328.68 88888.00 2007-07-21 07:19:16.125 202 12456.73 23.20 55328.70 88888.00 2007-07-21 07:19:16.250 202 12456.58 23.18 55328.68 88888.00 2007-07-21 07:19:16.375 202 12456.60 23.18 55328.68 88888.00 2007-07-21 07:19:16.500 202 12456.62 23.15 55328.65 88888.00 2007-07-21 07:19:16.625 202 12456.58 23.12 55328.65 88888.00 2007-07-21 07:19:16.750 202 12456.52 23.10 55328.65 88888.00 2007-07-21 07:19:16.875 202 12456.50 23.10 55328.65 88888.00 2007-07-21 07:19:17.000 202 12456.48 23.15 55328.65 88888.00 2007-07-21 07:19:17.125 202 12456.45 23.20 55328.68 88888.00 2007-07-21 07:19:17.250 202 12456.38 23.15 55328.60 88888.00 2007-07-21 07:19:17.375 202 12456.35 23.12 55328.55 88888.00 2007-07-21 07:19:17.500 202 12456.33 23.12 55328.57 88888.00 2007-07-21 07:19:17.625 202 12456.33 23.10 55328.57 88888.00 2007-07-21 07:19:17.750 202 12456.30 23.07 55328.53 88888.00 2007-07-21 07:19:17.875 202 12456.33 23.05 55328.53 88888.00 2007-07-21 07:19:18.000 202 12456.33 23.05 55328.50 88888.00 2007-07-21 07:19:18.125 202 12456.30 23.02 55328.50 88888.00 2007-07-21 07:19:18.250 202 12456.23 23.00 55328.47 88888.00 2007-07-21 07:19:18.375 202 12456.17 22.95 55328.50 88888.00 2007-07-21 07:19:18.500 202 12456.15 22.93 55328.50 88888.00 2007-07-21 07:19:18.625 202 12456.17 23.05 55328.53 88888.00 2007-07-21 07:19:18.750 202 12456.20 23.12 55328.53 88888.00 2007-07-21 07:19:18.875 202 12456.23 23.07 55328.47 88888.00 2007-07-21 07:19:19.000 202 12456.17 22.98 55328.45 88888.00 2007-07-21 07:19:19.125 202 12456.15 22.95 55328.45 88888.00 2007-07-21 07:19:19.250 202 12456.10 23.00 55328.47 88888.00 2007-07-21 07:19:19.375 202 12456.20 23.02 55328.45 88888.00 2007-07-21 07:19:19.500 202 12456.20 23.02 55328.43 88888.00 2007-07-21 07:19:19.625 202 12456.17 22.95 55328.43 88888.00 2007-07-21 07:19:19.750 202 12456.08 22.98 55328.43 88888.00 2007-07-21 07:19:19.875 202 12456.08 22.98 55328.43 88888.00 2007-07-21 07:19:20.000 202 12456.10 22.95 55328.40 88888.00 2007-07-21 07:19:20.125 202 12456.05 22.95 55328.40 88888.00 2007-07-21 07:19:20.250 202 12456.05 22.88 55328.40 88888.00 2007-07-21 07:19:20.375 202 12456.05 22.88 55328.35 88888.00 2007-07-21 07:19:20.500 202 12455.95 22.85 55328.32 88888.00 2007-07-21 07:19:20.625 202 12455.90 22.85 55328.32 88888.00 2007-07-21 07:19:20.750 202 12455.98 22.85 55328.35 88888.00 2007-07-21 07:19:20.875 202 12455.98 22.88 55328.35 88888.00 2007-07-21 07:19:21.000 202 12456.05 22.88 55328.32 88888.00 2007-07-21 07:19:21.125 202 12455.98 22.80 55328.32 88888.00 2007-07-21 07:19:21.250 202 12455.88 22.80 55328.32 88888.00 2007-07-21 07:19:21.375 202 12455.85 22.82 55328.32 88888.00 2007-07-21 07:19:21.500 202 12455.88 22.88 55328.32 88888.00 2007-07-21 07:19:21.625 202 12455.95 22.82 55328.30 88888.00 2007-07-21 07:19:21.750 202 12455.98 22.80 55328.25 88888.00 2007-07-21 07:19:21.875 202 12455.88 22.77 55328.22 88888.00 2007-07-21 07:19:22.000 202 12455.85 22.80 55328.25 88888.00 2007-07-21 07:19:22.125 202 12455.90 22.80 55328.28 88888.00 2007-07-21 07:19:22.250 202 12455.83 22.75 55328.30 88888.00 2007-07-21 07:19:22.375 202 12455.77 22.77 55328.32 88888.00 2007-07-21 07:19:22.500 202 12455.77 22.75 55328.30 88888.00 2007-07-21 07:19:22.625 202 12455.83 22.75 55328.25 88888.00 2007-07-21 07:19:22.750 202 12455.90 22.73 55328.25 88888.00 2007-07-21 07:19:22.875 202 12455.90 22.73 55328.22 88888.00 2007-07-21 07:19:23.000 202 12455.85 22.70 55328.22 88888.00 2007-07-21 07:19:23.125 202 12455.83 22.75 55328.22 88888.00 2007-07-21 07:19:23.250 202 12455.77 22.75 55328.22 88888.00 2007-07-21 07:19:23.375 202 12455.80 22.75 55328.20 88888.00 2007-07-21 07:19:23.500 202 12455.77 22.70 55328.18 88888.00 2007-07-21 07:19:23.625 202 12455.80 22.70 55328.20 88888.00 2007-07-21 07:19:23.750 202 12455.80 22.70 55328.20 88888.00 2007-07-21 07:19:23.875 202 12455.73 22.77 55328.15 88888.00 2007-07-21 07:19:24.000 202 12455.67 22.77 55328.15 88888.00 2007-07-21 07:19:24.125 202 12455.67 22.70 55328.12 88888.00 2007-07-21 07:19:24.250 202 12455.65 22.70 55328.10 88888.00 2007-07-21 07:19:24.375 202 12455.67 22.75 55328.10 88888.00 2007-07-21 07:19:24.500 202 12455.65 22.75 55328.12 88888.00 2007-07-21 07:19:24.625 202 12455.67 22.75 55328.10 88888.00 2007-07-21 07:19:24.750 202 12455.65 22.75 55328.07 88888.00 2007-07-21 07:19:24.875 202 12455.62 22.73 55328.05 88888.00 2007-07-21 07:19:25.000 202 12455.65 22.70 55328.07 88888.00 2007-07-21 07:19:25.125 202 12455.65 22.73 55328.07 88888.00 2007-07-21 07:19:25.250 202 12455.55 22.68 55328.03 88888.00 2007-07-21 07:19:25.375 202 12455.55 22.68 55328.00 88888.00 2007-07-21 07:19:25.500 202 12455.45 22.70 55328.03 88888.00 2007-07-21 07:19:25.625 202 12455.42 22.68 55328.00 88888.00 2007-07-21 07:19:25.750 202 12455.52 22.70 55328.00 88888.00 2007-07-21 07:19:25.875 202 12455.50 22.73 55328.03 88888.00 2007-07-21 07:19:26.000 202 12455.45 22.75 55327.97 88888.00 2007-07-21 07:19:26.125 202 12455.48 22.73 55328.00 88888.00 2007-07-21 07:19:26.250 202 12455.48 22.68 55327.97 88888.00 2007-07-21 07:19:26.375 202 12455.52 22.70 55327.97 88888.00 2007-07-21 07:19:26.500 202 12455.55 22.75 55328.00 88888.00 2007-07-21 07:19:26.625 202 12455.50 22.73 55327.97 88888.00 2007-07-21 07:19:26.750 202 12455.42 22.70 55327.95 88888.00 2007-07-21 07:19:26.875 202 12455.45 22.70 55327.97 88888.00 2007-07-21 07:19:27.000 202 12455.45 22.68 55327.97 88888.00 2007-07-21 07:19:27.125 202 12455.40 22.73 55327.95 88888.00 2007-07-21 07:19:27.250 202 12455.42 22.68 55327.95 88888.00 2007-07-21 07:19:27.375 202 12455.50 22.68 55327.95 88888.00 2007-07-21 07:19:27.500 202 12455.48 22.68 55327.95 88888.00 2007-07-21 07:19:27.625 202 12455.50 22.68 55327.93 88888.00 2007-07-21 07:19:27.750 202 12455.42 22.62 55327.90 88888.00 2007-07-21 07:19:27.875 202 12455.42 22.65 55327.93 88888.00 2007-07-21 07:19:28.000 202 12455.42 22.68 55327.93 88888.00 2007-07-21 07:19:28.125 202 12455.38 22.68 55327.90 88888.00 2007-07-21 07:19:28.250 202 12455.27 22.65 55327.85 88888.00 2007-07-21 07:19:28.375 202 12455.30 22.70 55327.88 88888.00 2007-07-21 07:19:28.500 202 12455.35 22.70 55327.90 88888.00 2007-07-21 07:19:28.625 202 12455.35 22.68 55327.88 88888.00 2007-07-21 07:19:28.750 202 12455.33 22.68 55327.88 88888.00 2007-07-21 07:19:28.875 202 12455.35 22.60 55327.80 88888.00 2007-07-21 07:19:29.000 202 12455.33 22.60 55327.80 88888.00 2007-07-21 07:19:29.125 202 12455.35 22.60 55327.78 88888.00 2007-07-21 07:19:29.250 202 12455.33 22.55 55327.78 88888.00 2007-07-21 07:19:29.375 202 12455.35 22.62 55327.72 88888.00 2007-07-21 07:19:29.500 202 12455.35 22.62 55327.75 88888.00 2007-07-21 07:19:29.625 202 12455.30 22.62 55327.70 88888.00 2007-07-21 07:19:29.750 202 12455.25 22.57 55327.70 88888.00 2007-07-21 07:19:29.875 202 12455.23 22.60 55327.75 88888.00 2007-07-21 07:19:30.000 202 12455.35 22.62 55327.78 88888.00 2007-07-21 07:19:30.125 202 12455.40 22.62 55327.72 88888.00 2007-07-21 07:19:30.250 202 12455.33 22.60 55327.70 88888.00 2007-07-21 07:19:30.375 202 12455.33 22.65 55327.72 88888.00 2007-07-21 07:19:30.500 202 12455.30 22.62 55327.70 88888.00 2007-07-21 07:19:30.625 202 12455.33 22.62 55327.68 88888.00 2007-07-21 07:19:30.750 202 12455.33 22.65 55327.68 88888.00 2007-07-21 07:19:30.875 202 12455.35 22.68 55327.68 88888.00 2007-07-21 07:19:31.000 202 12455.30 22.65 55327.65 88888.00 2007-07-21 07:19:31.125 202 12455.25 22.57 55327.65 88888.00 2007-07-21 07:19:31.250 202 12455.25 22.55 55327.70 88888.00 2007-07-21 07:19:31.375 202 12455.27 22.57 55327.65 88888.00 2007-07-21 07:19:31.500 202 12455.20 22.57 55327.62 88888.00 2007-07-21 07:19:31.625 202 12455.20 22.62 55327.62 88888.00 2007-07-21 07:19:31.750 202 12455.25 22.65 55327.60 88888.00 2007-07-21 07:19:31.875 202 12455.27 22.62 55327.60 88888.00 2007-07-21 07:19:32.000 202 12455.23 22.55 55327.57 88888.00 2007-07-21 07:19:32.125 202 12455.17 22.57 55327.55 88888.00 2007-07-21 07:19:32.250 202 12455.20 22.57 55327.57 88888.00 2007-07-21 07:19:32.375 202 12455.20 22.57 55327.55 88888.00 2007-07-21 07:19:32.500 202 12455.17 22.62 55327.55 88888.00 2007-07-21 07:19:32.625 202 12455.20 22.65 55327.55 88888.00 2007-07-21 07:19:32.750 202 12455.20 22.55 55327.53 88888.00 2007-07-21 07:19:32.875 202 12455.15 22.52 55327.47 88888.00 2007-07-21 07:19:33.000 202 12455.17 22.52 55327.45 88888.00 2007-07-21 07:19:33.125 202 12455.23 22.55 55327.47 88888.00 2007-07-21 07:19:33.250 202 12455.23 22.57 55327.47 88888.00 2007-07-21 07:19:33.375 202 12455.20 22.55 55327.47 88888.00 2007-07-21 07:19:33.500 202 12455.15 22.52 55327.45 88888.00 2007-07-21 07:19:33.625 202 12455.15 22.55 55327.43 88888.00 2007-07-21 07:19:33.750 202 12455.17 22.60 55327.43 88888.00 2007-07-21 07:19:33.875 202 12455.23 22.57 55327.45 88888.00 2007-07-21 07:19:34.000 202 12455.17 22.52 55327.43 88888.00 2007-07-21 07:19:34.125 202 12455.15 22.60 55327.43 88888.00 2007-07-21 07:19:34.250 202 12455.08 22.52 55327.40 88888.00 2007-07-21 07:19:34.375 202 12455.12 22.50 55327.38 88888.00 2007-07-21 07:19:34.500 202 12455.12 22.48 55327.40 88888.00 2007-07-21 07:19:34.625 202 12455.17 22.50 55327.35 88888.00 2007-07-21 07:19:34.750 202 12455.12 22.50 55327.35 88888.00 2007-07-21 07:19:34.875 202 12455.00 22.45 55327.35 88888.00 2007-07-21 07:19:35.000 202 12455.00 22.48 55327.35 88888.00 2007-07-21 07:19:35.125 202 12455.02 22.48 55327.32 88888.00 2007-07-21 07:19:35.250 202 12455.10 22.48 55327.35 88888.00 2007-07-21 07:19:35.375 202 12455.17 22.45 55327.32 88888.00 2007-07-21 07:19:35.500 202 12455.10 22.40 55327.32 88888.00 2007-07-21 07:19:35.625 202 12455.10 22.40 55327.32 88888.00 2007-07-21 07:19:35.750 202 12455.05 22.45 55327.32 88888.00 2007-07-21 07:19:35.875 202 12455.05 22.50 55327.32 88888.00 2007-07-21 07:19:36.000 202 12455.02 22.45 55327.30 88888.00 2007-07-21 07:19:36.125 202 12455.02 22.40 55327.28 88888.00 2007-07-21 07:19:36.250 202 12455.00 22.43 55327.25 88888.00 2007-07-21 07:19:36.375 202 12454.95 22.45 55327.25 88888.00 2007-07-21 07:19:36.500 202 12454.88 22.48 55327.28 88888.00 2007-07-21 07:19:36.625 202 12454.85 22.48 55327.28 88888.00 2007-07-21 07:19:36.750 202 12454.83 22.48 55327.28 88888.00 2007-07-21 07:19:36.875 202 12454.83 22.43 55327.28 88888.00 2007-07-21 07:19:37.000 202 12454.88 22.35 55327.25 88888.00 2007-07-21 07:19:37.125 202 12454.95 22.38 55327.22 88888.00 2007-07-21 07:19:37.250 202 12454.98 22.40 55327.25 88888.00 2007-07-21 07:19:37.375 202 12454.92 22.43 55327.28 88888.00 2007-07-21 07:19:37.500 202 12454.88 22.38 55327.22 88888.00 2007-07-21 07:19:37.625 202 12454.88 22.38 55327.18 88888.00 2007-07-21 07:19:37.750 202 12454.88 22.40 55327.18 88888.00 2007-07-21 07:19:37.875 202 12454.83 22.45 55327.22 88888.00 2007-07-21 07:19:38.000 202 12454.80 22.38 55327.20 88888.00 2007-07-21 07:19:38.125 202 12454.80 22.40 55327.20 88888.00 2007-07-21 07:19:38.250 202 12454.80 22.38 55327.20 88888.00 2007-07-21 07:19:38.375 202 12454.80 22.32 55327.18 88888.00 2007-07-21 07:19:38.500 202 12454.77 22.32 55327.15 88888.00 2007-07-21 07:19:38.625 202 12454.77 22.32 55327.18 88888.00 2007-07-21 07:19:38.750 202 12454.70 22.32 55327.15 88888.00 2007-07-21 07:19:38.875 202 12454.73 22.30 55327.15 88888.00 2007-07-21 07:19:39.000 202 12454.70 22.30 55327.12 88888.00 2007-07-21 07:19:39.125 202 12454.75 22.38 55327.15 88888.00 2007-07-21 07:19:39.250 202 12454.67 22.27 55327.12 88888.00 2007-07-21 07:19:39.375 202 12454.67 22.25 55327.10 88888.00 2007-07-21 07:19:39.500 202 12454.65 22.25 55327.10 88888.00 2007-07-21 07:19:39.625 202 12454.62 22.27 55327.07 88888.00 2007-07-21 07:19:39.750 202 12454.65 22.23 55327.05 88888.00 2007-07-21 07:19:39.875 202 12454.62 22.12 55327.03 88888.00 2007-07-21 07:19:40.000 202 12454.58 22.10 55327.03 88888.00 2007-07-21 07:19:40.125 202 12454.55 22.18 55327.05 88888.00 2007-07-21 07:19:40.250 202 12454.58 22.25 55327.07 88888.00 2007-07-21 07:19:40.375 202 12454.60 22.20 55327.07 88888.00 2007-07-21 07:19:40.500 202 12454.58 22.25 55327.10 88888.00 2007-07-21 07:19:40.625 202 12454.48 22.23 55327.05 88888.00 2007-07-21 07:19:40.750 202 12454.48 22.18 55327.03 88888.00 2007-07-21 07:19:40.875 202 12454.58 22.18 55327.05 88888.00 2007-07-21 07:19:41.000 202 12454.58 22.20 55327.03 88888.00 2007-07-21 07:19:41.125 202 12454.48 22.20 55327.05 88888.00 2007-07-21 07:19:41.250 202 12454.38 22.18 55327.05 88888.00 2007-07-21 07:19:41.375 202 12454.42 22.23 55327.05 88888.00 2007-07-21 07:19:41.500 202 12454.40 22.15 55327.03 88888.00 2007-07-21 07:19:41.625 202 12454.35 22.18 55327.03 88888.00 2007-07-21 07:19:41.750 202 12454.40 22.15 55327.03 88888.00 2007-07-21 07:19:41.875 202 12454.35 22.15 55327.03 88888.00 2007-07-21 07:19:42.000 202 12454.27 22.10 55326.97 88888.00 2007-07-21 07:19:42.125 202 12454.27 22.10 55326.97 88888.00 2007-07-21 07:19:42.250 202 12454.25 22.05 55326.95 88888.00 2007-07-21 07:19:42.375 202 12454.25 22.07 55326.93 88888.00 2007-07-21 07:19:42.500 202 12454.30 22.07 55326.90 88888.00 2007-07-21 07:19:42.625 202 12454.27 22.05 55326.90 88888.00 2007-07-21 07:19:42.750 202 12454.27 22.10 55326.90 88888.00 2007-07-21 07:19:42.875 202 12454.27 22.07 55326.90 88888.00 2007-07-21 07:19:43.000 202 12454.27 22.10 55326.93 88888.00 2007-07-21 07:19:43.125 202 12454.27 22.05 55326.93 88888.00 2007-07-21 07:19:43.250 202 12454.20 21.98 55326.93 88888.00 2007-07-21 07:19:43.375 202 12454.25 22.02 55326.90 88888.00 2007-07-21 07:19:43.500 202 12454.23 22.02 55326.93 88888.00 2007-07-21 07:19:43.625 202 12454.17 22.00 55326.88 88888.00 2007-07-21 07:19:43.750 202 12454.25 22.02 55326.88 88888.00 2007-07-21 07:19:43.875 202 12454.25 22.02 55326.85 88888.00 2007-07-21 07:19:44.000 202 12454.30 21.98 55326.85 88888.00 2007-07-21 07:19:44.125 202 12454.33 22.00 55326.82 88888.00 2007-07-21 07:19:44.250 202 12454.17 21.93 55326.82 88888.00 2007-07-21 07:19:44.375 202 12454.12 22.00 55326.85 88888.00 2007-07-21 07:19:44.500 202 12454.17 22.02 55326.88 88888.00 2007-07-21 07:19:44.625 202 12454.20 21.98 55326.82 88888.00 2007-07-21 07:19:44.750 202 12454.17 21.95 55326.82 88888.00 2007-07-21 07:19:44.875 202 12454.12 21.98 55326.82 88888.00 2007-07-21 07:19:45.000 202 12454.12 21.98 55326.78 88888.00 2007-07-21 07:19:45.125 202 12454.17 21.95 55326.80 88888.00 2007-07-21 07:19:45.250 202 12454.20 21.98 55326.78 88888.00 2007-07-21 07:19:45.375 202 12454.23 21.98 55326.72 88888.00 2007-07-21 07:19:45.500 202 12454.12 21.95 55326.70 88888.00 2007-07-21 07:19:45.625 202 12454.08 21.90 55326.70 88888.00 2007-07-21 07:19:45.750 202 12454.02 21.88 55326.72 88888.00 2007-07-21 07:19:45.875 202 12454.10 21.95 55326.80 88888.00 2007-07-21 07:19:46.000 202 12454.12 21.95 55326.75 88888.00 2007-07-21 07:19:46.125 202 12454.08 21.93 55326.72 88888.00 2007-07-21 07:19:46.250 202 12454.00 21.82 55326.72 88888.00 2007-07-21 07:19:46.375 202 12453.98 21.80 55326.70 88888.00 2007-07-21 07:19:46.500 202 12454.02 21.93 55326.70 88888.00 2007-07-21 07:19:46.625 202 12454.02 21.95 55326.72 88888.00 2007-07-21 07:19:46.750 202 12453.98 21.90 55326.70 88888.00 2007-07-21 07:19:46.875 202 12453.95 21.82 55326.68 88888.00 2007-07-21 07:19:47.000 202 12453.90 21.85 55326.65 88888.00 2007-07-21 07:19:47.125 202 12453.98 21.88 55326.65 88888.00 2007-07-21 07:19:47.250 202 12453.88 21.75 55326.65 88888.00 2007-07-21 07:19:47.375 202 12453.85 21.73 55326.65 88888.00 2007-07-21 07:19:47.500 202 12453.92 21.75 55326.60 88888.00 2007-07-21 07:19:47.625 202 12453.92 21.77 55326.60 88888.00 2007-07-21 07:19:47.750 202 12453.83 21.75 55326.62 88888.00 2007-07-21 07:19:47.875 202 12453.83 21.80 55326.62 88888.00 2007-07-21 07:19:48.000 202 12453.85 21.80 55326.62 88888.00 2007-07-21 07:19:48.125 202 12453.85 21.75 55326.62 88888.00 2007-07-21 07:19:48.250 202 12453.83 21.70 55326.62 88888.00 2007-07-21 07:19:48.375 202 12453.85 21.65 55326.60 88888.00 2007-07-21 07:19:48.500 202 12453.90 21.68 55326.60 88888.00 2007-07-21 07:19:48.625 202 12453.98 21.75 55326.60 88888.00 2007-07-21 07:19:48.750 202 12453.95 21.77 55326.62 88888.00 2007-07-21 07:19:48.875 202 12453.85 21.75 55326.57 88888.00 2007-07-21 07:19:49.000 202 12453.83 21.68 55326.55 88888.00 2007-07-21 07:19:49.125 202 12453.85 21.65 55326.55 88888.00 2007-07-21 07:19:49.250 202 12453.77 21.65 55326.50 88888.00 2007-07-21 07:19:49.375 202 12453.80 21.68 55326.50 88888.00 2007-07-21 07:19:49.500 202 12453.80 21.68 55326.50 88888.00 2007-07-21 07:19:49.625 202 12453.88 21.70 55326.50 88888.00 2007-07-21 07:19:49.750 202 12453.90 21.68 55326.50 88888.00 2007-07-21 07:19:49.875 202 12453.88 21.73 55326.50 88888.00 2007-07-21 07:19:50.000 202 12453.88 21.62 55326.45 88888.00 2007-07-21 07:19:50.125 202 12453.92 21.65 55326.47 88888.00 2007-07-21 07:19:50.250 202 12453.90 21.65 55326.45 88888.00 2007-07-21 07:19:50.375 202 12453.90 21.65 55326.45 88888.00 2007-07-21 07:19:50.500 202 12453.92 21.68 55326.40 88888.00 2007-07-21 07:19:50.625 202 12453.95 21.68 55326.38 88888.00 2007-07-21 07:19:50.750 202 12453.98 21.68 55326.38 88888.00 2007-07-21 07:19:50.875 202 12454.00 21.68 55326.38 88888.00 2007-07-21 07:19:51.000 202 12453.98 21.62 55326.35 88888.00 2007-07-21 07:19:51.125 202 12453.98 21.68 55326.38 88888.00 2007-07-21 07:19:51.250 202 12453.90 21.68 55326.35 88888.00 2007-07-21 07:19:51.375 202 12453.90 21.62 55326.32 88888.00 2007-07-21 07:19:51.500 202 12453.85 21.57 55326.28 88888.00 2007-07-21 07:19:51.625 202 12453.92 21.62 55326.30 88888.00 2007-07-21 07:19:51.750 202 12453.98 21.65 55326.30 88888.00 2007-07-21 07:19:51.875 202 12454.00 21.70 55326.35 88888.00 2007-07-21 07:19:52.000 202 12453.98 21.65 55326.30 88888.00 2007-07-21 07:19:52.125 202 12453.98 21.65 55326.30 88888.00 2007-07-21 07:19:52.250 202 12453.92 21.60 55326.30 88888.00 2007-07-21 07:19:52.375 202 12454.00 21.62 55326.32 88888.00 2007-07-21 07:19:52.500 202 12454.05 21.62 55326.32 88888.00 2007-07-21 07:19:52.625 202 12454.00 21.65 55326.35 88888.00 2007-07-21 07:19:52.750 202 12453.88 21.62 55326.28 88888.00 2007-07-21 07:19:52.875 202 12453.85 21.62 55326.25 88888.00 2007-07-21 07:19:53.000 202 12453.88 21.57 55326.22 88888.00 2007-07-21 07:19:53.125 202 12453.88 21.57 55326.18 88888.00 2007-07-21 07:19:53.250 202 12453.92 21.62 55326.20 88888.00 2007-07-21 07:19:53.375 202 12453.92 21.60 55326.20 88888.00 2007-07-21 07:19:53.500 202 12453.90 21.57 55326.18 88888.00 2007-07-21 07:19:53.625 202 12453.88 21.57 55326.18 88888.00 2007-07-21 07:19:53.750 202 12453.95 21.60 55326.20 88888.00 2007-07-21 07:19:53.875 202 12453.88 21.60 55326.22 88888.00 2007-07-21 07:19:54.000 202 12453.90 21.55 55326.22 88888.00 2007-07-21 07:19:54.125 202 12453.95 21.55 55326.22 88888.00 2007-07-21 07:19:54.250 202 12453.85 21.55 55326.20 88888.00 2007-07-21 07:19:54.375 202 12453.85 21.62 55326.20 88888.00 2007-07-21 07:19:54.500 202 12453.80 21.60 55326.18 88888.00 2007-07-21 07:19:54.625 202 12453.83 21.60 55326.18 88888.00 2007-07-21 07:19:54.750 202 12453.77 21.55 55326.15 88888.00 2007-07-21 07:19:54.875 202 12453.77 21.57 55326.15 88888.00 2007-07-21 07:19:55.000 202 12453.73 21.55 55326.10 88888.00 2007-07-21 07:19:55.125 202 12453.77 21.55 55326.12 88888.00 2007-07-21 07:19:55.250 202 12453.85 21.52 55326.15 88888.00 2007-07-21 07:19:55.375 202 12453.88 21.52 55326.10 88888.00 2007-07-21 07:19:55.500 202 12453.83 21.55 55326.05 88888.00 2007-07-21 07:19:55.625 202 12453.83 21.50 55326.07 88888.00 2007-07-21 07:19:55.750 202 12453.88 21.50 55326.05 88888.00 2007-07-21 07:19:55.875 202 12453.95 21.50 55326.07 88888.00 2007-07-21 07:19:56.000 202 12453.98 21.45 55326.03 88888.00 2007-07-21 07:19:56.125 202 12453.92 21.45 55326.05 88888.00 2007-07-21 07:19:56.250 202 12453.85 21.48 55326.07 88888.00 2007-07-21 07:19:56.375 202 12453.80 21.45 55326.05 88888.00 2007-07-21 07:19:56.500 202 12453.83 21.43 55326.00 88888.00 2007-07-21 07:19:56.625 202 12453.88 21.45 55326.00 88888.00 2007-07-21 07:19:56.750 202 12453.85 21.45 55326.00 88888.00 2007-07-21 07:19:56.875 202 12453.85 21.48 55326.03 88888.00 2007-07-21 07:19:57.000 202 12453.77 21.43 55326.00 88888.00 2007-07-21 07:19:57.125 202 12453.67 21.45 55325.97 88888.00 2007-07-21 07:19:57.250 202 12453.67 21.40 55325.97 88888.00 2007-07-21 07:19:57.375 202 12453.67 21.35 55325.97 88888.00 2007-07-21 07:19:57.500 202 12453.67 21.35 55325.97 88888.00 2007-07-21 07:19:57.625 202 12453.70 21.38 55325.95 88888.00 2007-07-21 07:19:57.750 202 12453.70 21.38 55325.95 88888.00 2007-07-21 07:19:57.875 202 12453.62 21.30 55325.95 88888.00 2007-07-21 07:19:58.000 202 12453.65 21.30 55325.93 88888.00 2007-07-21 07:19:58.125 202 12453.62 21.32 55325.93 88888.00 2007-07-21 07:19:58.250 202 12453.62 21.38 55325.93 88888.00 2007-07-21 07:19:58.375 202 12453.73 21.40 55325.95 88888.00 2007-07-21 07:19:58.500 202 12453.75 21.40 55325.95 88888.00 2007-07-21 07:19:58.625 202 12453.77 21.38 55325.93 88888.00 2007-07-21 07:19:58.750 202 12453.83 21.32 55325.90 88888.00 2007-07-21 07:19:58.875 202 12453.75 21.32 55325.88 88888.00 2007-07-21 07:19:59.000 202 12453.70 21.30 55325.88 88888.00 2007-07-21 07:19:59.125 202 12453.70 21.25 55325.90 88888.00 2007-07-21 07:19:59.250 202 12453.67 21.30 55325.90 88888.00 2007-07-21 07:19:59.375 202 12453.67 21.30 55325.85 88888.00 2007-07-21 07:19:59.500 202 12453.65 21.25 55325.82 88888.00 2007-07-21 07:19:59.625 202 12453.58 21.20 55325.75 88888.00 2007-07-21 07:19:59.750 202 12453.58 21.20 55325.80 88888.00 2007-07-21 07:19:59.875 202 12453.65 21.23 55325.82 88888.00 2007-07-21 07:20:00.000 202 12453.67 21.23 55325.78 88888.00 2007-07-21 07:20:00.125 202 12453.62 21.25 55325.78 88888.00 2007-07-21 07:20:00.250 202 12453.65 21.23 55325.80 88888.00 2007-07-21 07:20:00.375 202 12453.73 21.20 55325.78 88888.00 2007-07-21 07:20:00.500 202 12453.62 21.23 55325.78 88888.00 2007-07-21 07:20:00.625 202 12453.60 21.25 55325.78 88888.00 2007-07-21 07:20:00.750 202 12453.60 21.20 55325.78 88888.00 2007-07-21 07:20:00.875 202 12453.67 21.18 55325.75 88888.00 2007-07-21 07:20:01.000 202 12453.62 21.10 55325.70 88888.00 2007-07-21 07:20:01.125 202 12453.62 21.10 55325.70 88888.00 2007-07-21 07:20:01.250 202 12453.62 21.18 55325.70 88888.00 2007-07-21 07:20:01.375 202 12453.60 21.18 55325.68 88888.00 2007-07-21 07:20:01.500 202 12453.60 21.10 55325.65 88888.00 2007-07-21 07:20:01.625 202 12453.67 21.10 55325.65 88888.00 2007-07-21 07:20:01.750 202 12453.62 21.07 55325.65 88888.00 2007-07-21 07:20:01.875 202 12453.60 21.10 55325.70 88888.00 2007-07-21 07:20:02.000 202 12453.67 21.15 55325.70 88888.00 2007-07-21 07:20:02.125 202 12453.60 21.10 55325.70 88888.00 2007-07-21 07:20:02.250 202 12453.55 21.10 55325.68 88888.00 2007-07-21 07:20:02.375 202 12453.60 21.10 55325.70 88888.00 2007-07-21 07:20:02.500 202 12453.62 21.10 55325.68 88888.00 2007-07-21 07:20:02.625 202 12453.65 21.07 55325.65 88888.00 2007-07-21 07:20:02.750 202 12453.62 21.12 55325.65 88888.00 2007-07-21 07:20:02.875 202 12453.60 21.12 55325.70 88888.00 2007-07-21 07:20:03.000 202 12453.58 21.07 55325.68 88888.00 2007-07-21 07:20:03.125 202 12453.48 21.07 55325.65 88888.00 2007-07-21 07:20:03.250 202 12453.45 21.07 55325.65 88888.00 2007-07-21 07:20:03.375 202 12453.55 21.07 55325.62 88888.00 2007-07-21 07:20:03.500 202 12453.58 21.05 55325.62 88888.00 2007-07-21 07:20:03.625 202 12453.60 21.05 55325.62 88888.00 2007-07-21 07:20:03.750 202 12453.58 21.02 55325.57 88888.00 2007-07-21 07:20:03.875 202 12453.52 21.00 55325.62 88888.00 2007-07-21 07:20:04.000 202 12453.52 21.00 55325.60 88888.00 2007-07-21 07:20:04.125 202 12453.60 21.02 55325.57 88888.00 2007-07-21 07:20:04.250 202 12453.65 21.05 55325.57 88888.00 2007-07-21 07:20:04.375 202 12453.67 21.05 55325.57 88888.00 2007-07-21 07:20:04.500 202 12453.70 21.07 55325.62 88888.00 2007-07-21 07:20:04.625 202 12453.65 21.05 55325.55 88888.00 2007-07-21 07:20:04.750 202 12453.60 21.05 55325.55 88888.00 2007-07-21 07:20:04.875 202 12453.60 21.05 55325.55 88888.00 2007-07-21 07:20:05.000 202 12453.50 21.00 55325.53 88888.00 2007-07-21 07:20:05.125 202 12453.48 21.02 55325.53 88888.00 2007-07-21 07:20:05.250 202 12453.45 20.95 55325.53 88888.00 2007-07-21 07:20:05.375 202 12453.48 21.00 55325.53 88888.00 2007-07-21 07:20:05.500 202 12453.55 21.02 55325.53 88888.00 2007-07-21 07:20:05.625 202 12453.60 21.00 55325.50 88888.00 2007-07-21 07:20:05.750 202 12453.58 20.98 55325.50 88888.00 2007-07-21 07:20:05.875 202 12453.58 21.00 55325.53 88888.00 2007-07-21 07:20:06.000 202 12453.62 21.02 55325.50 88888.00 2007-07-21 07:20:06.125 202 12453.55 21.00 55325.43 88888.00 2007-07-21 07:20:06.250 202 12453.45 20.95 55325.45 88888.00 2007-07-21 07:20:06.375 202 12453.45 20.98 55325.45 88888.00 2007-07-21 07:20:06.500 202 12453.48 20.98 55325.47 88888.00 2007-07-21 07:20:06.625 202 12453.50 20.98 55325.45 88888.00 2007-07-21 07:20:06.750 202 12453.58 20.98 55325.45 88888.00 2007-07-21 07:20:06.875 202 12453.58 21.00 55325.43 88888.00 2007-07-21 07:20:07.000 202 12453.55 21.02 55325.43 88888.00 2007-07-21 07:20:07.125 202 12453.55 21.00 55325.43 88888.00 2007-07-21 07:20:07.250 202 12453.48 20.88 55325.38 88888.00 2007-07-21 07:20:07.375 202 12453.52 20.80 55325.32 88888.00 2007-07-21 07:20:07.500 202 12453.58 20.85 55325.35 88888.00 2007-07-21 07:20:07.625 202 12453.55 20.93 55325.38 88888.00 2007-07-21 07:20:07.750 202 12453.55 20.90 55325.40 88888.00 2007-07-21 07:20:07.875 202 12453.50 20.85 55325.35 88888.00 2007-07-21 07:20:08.000 202 12453.48 20.80 55325.30 88888.00 2007-07-21 07:20:08.125 202 12453.52 20.80 55325.32 88888.00 2007-07-21 07:20:08.250 202 12453.55 20.82 55325.32 88888.00 2007-07-21 07:20:08.375 202 12453.50 20.77 55325.32 88888.00 2007-07-21 07:20:08.500 202 12453.50 20.82 55325.35 88888.00 2007-07-21 07:20:08.625 202 12453.55 20.85 55325.32 88888.00 2007-07-21 07:20:08.750 202 12453.52 20.82 55325.30 88888.00 2007-07-21 07:20:08.875 202 12453.52 20.77 55325.28 88888.00 2007-07-21 07:20:09.000 202 12453.48 20.77 55325.28 88888.00 2007-07-21 07:20:09.125 202 12453.50 20.80 55325.28 88888.00 2007-07-21 07:20:09.250 202 12453.50 20.77 55325.30 88888.00 2007-07-21 07:20:09.375 202 12453.52 20.80 55325.28 88888.00 2007-07-21 07:20:09.500 202 12453.48 20.80 55325.30 88888.00 2007-07-21 07:20:09.625 202 12453.42 20.77 55325.28 88888.00 2007-07-21 07:20:09.750 202 12453.40 20.77 55325.28 88888.00 2007-07-21 07:20:09.875 202 12453.48 20.80 55325.28 88888.00 2007-07-21 07:20:10.000 202 12453.48 20.75 55325.25 88888.00 2007-07-21 07:20:10.125 202 12453.45 20.70 55325.25 88888.00 2007-07-21 07:20:10.250 202 12453.40 20.70 55325.30 88888.00 2007-07-21 07:20:10.375 202 12453.42 20.70 55325.28 88888.00 2007-07-21 07:20:10.500 202 12453.35 20.60 55325.22 88888.00 2007-07-21 07:20:10.625 202 12453.33 20.60 55325.20 88888.00 2007-07-21 07:20:10.750 202 12453.35 20.73 55325.25 88888.00 2007-07-21 07:20:10.875 202 12453.40 20.73 55325.25 88888.00 2007-07-21 07:20:11.000 202 12453.38 20.65 55325.22 88888.00 2007-07-21 07:20:11.125 202 12453.33 20.65 55325.22 88888.00 2007-07-21 07:20:11.250 202 12453.30 20.65 55325.22 88888.00 2007-07-21 07:20:11.375 202 12453.33 20.62 55325.20 88888.00 2007-07-21 07:20:11.500 202 12453.30 20.60 55325.20 88888.00 2007-07-21 07:20:11.625 202 12453.33 20.52 55325.20 88888.00 2007-07-21 07:20:11.750 202 12453.30 20.52 55325.22 88888.00 2007-07-21 07:20:11.875 202 12453.42 20.68 55325.22 88888.00 2007-07-21 07:20:12.000 202 12453.38 20.65 55325.15 88888.00 2007-07-21 07:20:12.125 202 12453.33 20.57 55325.12 88888.00 2007-07-21 07:20:12.250 202 12453.30 20.52 55325.12 88888.00 2007-07-21 07:20:12.375 202 12453.35 20.50 55325.10 88888.00 2007-07-21 07:20:12.500 202 12453.33 20.50 55325.10 88888.00 2007-07-21 07:20:12.625 202 12453.30 20.48 55325.12 88888.00 2007-07-21 07:20:12.750 202 12453.30 20.55 55325.12 88888.00 2007-07-21 07:20:12.875 202 12453.33 20.57 55325.12 88888.00 2007-07-21 07:20:13.000 202 12453.38 20.52 55325.15 88888.00 2007-07-21 07:20:13.125 202 12453.45 20.48 55325.12 88888.00 2007-07-21 07:20:13.250 202 12453.48 20.50 55325.12 88888.00 2007-07-21 07:20:13.375 202 12453.48 20.52 55325.07 88888.00 2007-07-21 07:20:13.500 202 12453.45 20.45 55325.05 88888.00 2007-07-21 07:20:13.625 202 12453.42 20.48 55325.05 88888.00 2007-07-21 07:20:13.750 202 12453.40 20.52 55325.10 88888.00 2007-07-21 07:20:13.875 202 12453.40 20.55 55325.12 88888.00 2007-07-21 07:20:14.000 202 12453.48 20.55 55325.12 88888.00 2007-07-21 07:20:14.125 202 12453.52 20.55 55325.10 88888.00 2007-07-21 07:20:14.250 202 12453.50 20.43 55325.05 88888.00 2007-07-21 07:20:14.375 202 12453.50 20.40 55325.03 88888.00 2007-07-21 07:20:14.500 202 12453.42 20.40 55325.00 88888.00 2007-07-21 07:20:14.625 202 12453.40 20.45 55325.03 88888.00 2007-07-21 07:20:14.750 202 12453.45 20.48 55325.03 88888.00 2007-07-21 07:20:14.875 202 12453.52 20.48 55325.03 88888.00 2007-07-21 07:20:15.000 202 12453.52 20.45 55325.03 88888.00 2007-07-21 07:20:15.125 202 12453.45 20.43 55325.00 88888.00 2007-07-21 07:20:15.250 202 12453.45 20.43 55325.00 88888.00 2007-07-21 07:20:15.375 202 12453.48 20.50 55325.00 88888.00 2007-07-21 07:20:15.500 202 12453.48 20.43 55324.95 88888.00 2007-07-21 07:20:15.625 202 12453.52 20.43 55324.93 88888.00 2007-07-21 07:20:15.750 202 12453.55 20.40 55324.95 88888.00 2007-07-21 07:20:15.875 202 12453.52 20.38 55324.93 88888.00 2007-07-21 07:20:16.000 202 12453.50 20.40 55324.93 88888.00 2007-07-21 07:20:16.125 202 12453.50 20.40 55324.93 88888.00 2007-07-21 07:20:16.250 202 12453.48 20.40 55324.93 88888.00 2007-07-21 07:20:16.375 202 12453.50 20.43 55324.90 88888.00 2007-07-21 07:20:16.500 202 12453.48 20.38 55324.88 88888.00 2007-07-21 07:20:16.625 202 12453.45 20.40 55324.90 88888.00 2007-07-21 07:20:16.750 202 12453.42 20.40 55324.90 88888.00 2007-07-21 07:20:16.875 202 12453.45 20.38 55324.88 88888.00 2007-07-21 07:20:17.000 202 12453.52 20.38 55324.88 88888.00 2007-07-21 07:20:17.125 202 12453.50 20.35 55324.82 88888.00 2007-07-21 07:20:17.250 202 12453.45 20.32 55324.82 88888.00 2007-07-21 07:20:17.375 202 12453.55 20.38 55324.85 88888.00 2007-07-21 07:20:17.500 202 12453.52 20.35 55324.90 88888.00 2007-07-21 07:20:17.625 202 12453.52 20.38 55324.88 88888.00 2007-07-21 07:20:17.750 202 12453.50 20.32 55324.85 88888.00 2007-07-21 07:20:17.875 202 12453.50 20.32 55324.85 88888.00 2007-07-21 07:20:18.000 202 12453.42 20.27 55324.80 88888.00 2007-07-21 07:20:18.125 202 12453.45 20.25 55324.82 88888.00 2007-07-21 07:20:18.250 202 12453.52 20.25 55324.82 88888.00 2007-07-21 07:20:18.375 202 12453.55 20.23 55324.82 88888.00 2007-07-21 07:20:18.500 202 12453.55 20.25 55324.82 88888.00 2007-07-21 07:20:18.625 202 12453.58 20.30 55324.82 88888.00 2007-07-21 07:20:18.750 202 12453.58 20.35 55324.82 88888.00 2007-07-21 07:20:18.875 202 12453.52 20.27 55324.80 88888.00 2007-07-21 07:20:19.000 202 12453.50 20.18 55324.78 88888.00 2007-07-21 07:20:19.125 202 12453.50 20.23 55324.78 88888.00 2007-07-21 07:20:19.250 202 12453.50 20.23 55324.80 88888.00 2007-07-21 07:20:19.375 202 12453.50 20.23 55324.82 88888.00 2007-07-21 07:20:19.500 202 12453.60 20.23 55324.82 88888.00 2007-07-21 07:20:19.625 202 12453.60 20.27 55324.78 88888.00 2007-07-21 07:20:19.750 202 12453.52 20.32 55324.75 88888.00 2007-07-21 07:20:19.875 202 12453.52 20.27 55324.78 88888.00 2007-07-21 07:20:20.000 202 12453.55 20.23 55324.80 88888.00 2007-07-21 07:20:20.125 202 12453.55 20.23 55324.78 88888.00 2007-07-21 07:20:20.250 202 12453.50 20.18 55324.75 88888.00 2007-07-21 07:20:20.375 202 12453.52 20.20 55324.72 88888.00 2007-07-21 07:20:20.500 202 12453.52 20.18 55324.72 88888.00 2007-07-21 07:20:20.625 202 12453.58 20.15 55324.72 88888.00 2007-07-21 07:20:20.750 202 12453.50 20.18 55324.72 88888.00 2007-07-21 07:20:20.875 202 12453.48 20.20 55324.72 88888.00 2007-07-21 07:20:21.000 202 12453.48 20.12 55324.72 88888.00 2007-07-21 07:20:21.125 202 12453.45 20.10 55324.75 88888.00 2007-07-21 07:20:21.250 202 12453.40 20.12 55324.72 88888.00 2007-07-21 07:20:21.375 202 12453.45 20.12 55324.72 88888.00 2007-07-21 07:20:21.500 202 12453.50 20.07 55324.72 88888.00 2007-07-21 07:20:21.625 202 12453.58 20.07 55324.72 88888.00 2007-07-21 07:20:21.750 202 12453.62 20.10 55324.72 88888.00 2007-07-21 07:20:21.875 202 12453.62 20.10 55324.72 88888.00 2007-07-21 07:20:22.000 202 12453.58 20.10 55324.70 88888.00 2007-07-21 07:20:22.125 202 12453.52 20.05 55324.68 88888.00 2007-07-21 07:20:22.250 202 12453.60 20.05 55324.70 88888.00 2007-07-21 07:20:22.375 202 12453.60 20.07 55324.65 88888.00 2007-07-21 07:20:22.500 202 12453.52 20.05 55324.65 88888.00 2007-07-21 07:20:22.625 202 12453.42 19.95 55324.65 88888.00 2007-07-21 07:20:22.750 202 12453.42 20.00 55324.65 88888.00 2007-07-21 07:20:22.875 202 12453.48 20.02 55324.68 88888.00 2007-07-21 07:20:23.000 202 12453.45 20.05 55324.65 88888.00 2007-07-21 07:20:23.125 202 12453.40 20.02 55324.65 88888.00 2007-07-21 07:20:23.250 202 12453.35 20.00 55324.68 88888.00 2007-07-21 07:20:23.375 202 12453.27 19.95 55324.62 88888.00 2007-07-21 07:20:23.500 202 12453.27 19.98 55324.65 88888.00 2007-07-21 07:20:23.625 202 12453.30 20.00 55324.65 88888.00 2007-07-21 07:20:23.750 202 12453.40 20.02 55324.62 88888.00 2007-07-21 07:20:23.875 202 12453.40 19.98 55324.65 88888.00 2007-07-21 07:20:24.000 202 12453.35 19.95 55324.65 88888.00 2007-07-21 07:20:24.125 202 12453.33 19.93 55324.62 88888.00 2007-07-21 07:20:24.250 202 12453.33 19.93 55324.62 88888.00 2007-07-21 07:20:24.375 202 12453.40 19.93 55324.62 88888.00 2007-07-21 07:20:24.500 202 12453.38 19.90 55324.60 88888.00 2007-07-21 07:20:24.625 202 12453.30 19.88 55324.57 88888.00 2007-07-21 07:20:24.750 202 12453.33 19.88 55324.57 88888.00 2007-07-21 07:20:24.875 202 12453.35 19.88 55324.60 88888.00 2007-07-21 07:20:25.000 202 12453.33 19.82 55324.57 88888.00 2007-07-21 07:20:25.125 202 12453.27 19.80 55324.60 88888.00 2007-07-21 07:20:25.250 202 12453.23 19.80 55324.60 88888.00 2007-07-21 07:20:25.375 202 12453.27 19.85 55324.57 88888.00 2007-07-21 07:20:25.500 202 12453.27 19.82 55324.55 88888.00 2007-07-21 07:20:25.625 202 12453.27 19.82 55324.60 88888.00 2007-07-21 07:20:25.750 202 12453.25 19.88 55324.57 88888.00 2007-07-21 07:20:25.875 202 12453.30 19.88 55324.57 88888.00 2007-07-21 07:20:26.000 202 12453.30 19.82 55324.55 88888.00 2007-07-21 07:20:26.125 202 12453.25 19.77 55324.53 88888.00 2007-07-21 07:20:26.250 202 12453.15 19.77 55324.50 88888.00 2007-07-21 07:20:26.375 202 12453.17 19.80 55324.50 88888.00 2007-07-21 07:20:26.500 202 12453.27 19.80 55324.57 88888.00 2007-07-21 07:20:26.625 202 12453.23 19.77 55324.55 88888.00 2007-07-21 07:20:26.750 202 12453.12 19.75 55324.53 88888.00 2007-07-21 07:20:26.875 202 12453.17 19.82 55324.53 88888.00 2007-07-21 07:20:27.000 202 12453.23 19.82 55324.53 88888.00 2007-07-21 07:20:27.125 202 12453.23 19.75 55324.53 88888.00 2007-07-21 07:20:27.250 202 12453.17 19.70 55324.53 88888.00 2007-07-21 07:20:27.375 202 12453.23 19.77 55324.50 88888.00 2007-07-21 07:20:27.500 202 12453.23 19.80 55324.50 88888.00 2007-07-21 07:20:27.625 202 12453.25 19.77 55324.50 88888.00 2007-07-21 07:20:27.750 202 12453.20 19.70 55324.47 88888.00 2007-07-21 07:20:27.875 202 12453.20 19.73 55324.47 88888.00 2007-07-21 07:20:28.000 202 12453.20 19.65 55324.45 88888.00 2007-07-21 07:20:28.125 202 12453.17 19.73 55324.45 88888.00 2007-07-21 07:20:28.250 202 12453.15 19.73 55324.45 88888.00 2007-07-21 07:20:28.375 202 12453.20 19.73 55324.47 88888.00 2007-07-21 07:20:28.500 202 12453.23 19.77 55324.47 88888.00 2007-07-21 07:20:28.625 202 12453.15 19.70 55324.45 88888.00 2007-07-21 07:20:28.750 202 12453.08 19.65 55324.43 88888.00 2007-07-21 07:20:28.875 202 12453.08 19.70 55324.45 88888.00 2007-07-21 07:20:29.000 202 12453.10 19.68 55324.43 88888.00 2007-07-21 07:20:29.125 202 12453.12 19.65 55324.38 88888.00 2007-07-21 07:20:29.250 202 12453.15 19.68 55324.43 88888.00 2007-07-21 07:20:29.375 202 12453.20 19.75 55324.45 88888.00 2007-07-21 07:20:29.500 202 12453.23 19.73 55324.45 88888.00 2007-07-21 07:20:29.625 202 12453.25 19.70 55324.43 88888.00 2007-07-21 07:20:29.750 202 12453.23 19.68 55324.38 88888.00 2007-07-21 07:20:29.875 202 12453.15 19.73 55324.38 88888.00 2007-07-21 07:20:30.000 202 12453.10 19.73 55324.38 88888.00 2007-07-21 07:20:30.125 202 12453.05 19.73 55324.43 88888.00 2007-07-21 07:20:30.250 202 12453.05 19.62 55324.40 88888.00 2007-07-21 07:20:30.375 202 12453.10 19.62 55324.38 88888.00 2007-07-21 07:20:30.500 202 12453.10 19.70 55324.40 88888.00 2007-07-21 07:20:30.625 202 12453.08 19.65 55324.38 88888.00 2007-07-21 07:20:30.750 202 12453.05 19.65 55324.38 88888.00 2007-07-21 07:20:30.875 202 12453.00 19.62 55324.35 88888.00 2007-07-21 07:20:31.000 202 12453.02 19.62 55324.38 88888.00 2007-07-21 07:20:31.125 202 12453.02 19.62 55324.40 88888.00 2007-07-21 07:20:31.250 202 12452.92 19.57 55324.40 88888.00 2007-07-21 07:20:31.375 202 12452.83 19.50 55324.35 88888.00 2007-07-21 07:20:31.500 202 12452.83 19.48 55324.32 88888.00 2007-07-21 07:20:31.625 202 12452.83 19.52 55324.30 88888.00 2007-07-21 07:20:31.750 202 12452.88 19.57 55324.35 88888.00 2007-07-21 07:20:31.875 202 12452.88 19.57 55324.35 88888.00 2007-07-21 07:20:32.000 202 12452.90 19.55 55324.35 88888.00 2007-07-21 07:20:32.125 202 12452.90 19.52 55324.32 88888.00 2007-07-21 07:20:32.250 202 12452.90 19.55 55324.35 88888.00 2007-07-21 07:20:32.375 202 12452.95 19.57 55324.32 88888.00 2007-07-21 07:20:32.500 202 12452.95 19.57 55324.32 88888.00 2007-07-21 07:20:32.625 202 12452.98 19.55 55324.32 88888.00 2007-07-21 07:20:32.750 202 12452.95 19.57 55324.30 88888.00 2007-07-21 07:20:32.875 202 12452.92 19.55 55324.30 88888.00 2007-07-21 07:20:33.000 202 12452.90 19.50 55324.28 88888.00 2007-07-21 07:20:33.125 202 12452.88 19.48 55324.30 88888.00 2007-07-21 07:20:33.250 202 12452.83 19.45 55324.30 88888.00 2007-07-21 07:20:33.375 202 12452.88 19.48 55324.30 88888.00 2007-07-21 07:20:33.500 202 12452.90 19.45 55324.30 88888.00 2007-07-21 07:20:33.625 202 12452.83 19.48 55324.32 88888.00 2007-07-21 07:20:33.750 202 12452.77 19.48 55324.30 88888.00 2007-07-21 07:20:33.875 202 12452.77 19.45 55324.30 88888.00 2007-07-21 07:20:34.000 202 12452.83 19.50 55324.28 88888.00 2007-07-21 07:20:34.125 202 12452.88 19.52 55324.28 88888.00 2007-07-21 07:20:34.250 202 12452.85 19.45 55324.28 88888.00 2007-07-21 07:20:34.375 202 12452.85 19.43 55324.30 88888.00 2007-07-21 07:20:34.500 202 12452.90 19.43 55324.25 88888.00 2007-07-21 07:20:34.625 202 12452.88 19.43 55324.22 88888.00 2007-07-21 07:20:34.750 202 12452.95 19.50 55324.25 88888.00 2007-07-21 07:20:34.875 202 12452.92 19.55 55324.28 88888.00 2007-07-21 07:20:35.000 202 12452.92 19.50 55324.28 88888.00 2007-07-21 07:20:35.125 202 12452.95 19.43 55324.28 88888.00 2007-07-21 07:20:35.250 202 12452.92 19.40 55324.25 88888.00 2007-07-21 07:20:35.375 202 12452.90 19.43 55324.22 88888.00 2007-07-21 07:20:35.500 202 12452.80 19.43 55324.20 88888.00 2007-07-21 07:20:35.625 202 12452.80 19.38 55324.22 88888.00 2007-07-21 07:20:35.750 202 12452.85 19.40 55324.22 88888.00 2007-07-21 07:20:35.875 202 12452.83 19.40 55324.20 88888.00 2007-07-21 07:20:36.000 202 12452.80 19.40 55324.18 88888.00 2007-07-21 07:20:36.125 202 12452.73 19.40 55324.20 88888.00 2007-07-21 07:20:36.250 202 12452.75 19.40 55324.18 88888.00 2007-07-21 07:20:36.375 202 12452.77 19.38 55324.20 88888.00 2007-07-21 07:20:36.500 202 12452.80 19.38 55324.20 88888.00 2007-07-21 07:20:36.625 202 12452.80 19.43 55324.22 88888.00 2007-07-21 07:20:36.750 202 12452.80 19.40 55324.22 88888.00 2007-07-21 07:20:36.875 202 12452.77 19.40 55324.18 88888.00 2007-07-21 07:20:37.000 202 12452.75 19.40 55324.15 88888.00 2007-07-21 07:20:37.125 202 12452.73 19.35 55324.12 88888.00 2007-07-21 07:20:37.250 202 12452.70 19.30 55324.10 88888.00 2007-07-21 07:20:37.375 202 12452.80 19.27 55324.10 88888.00 2007-07-21 07:20:37.500 202 12452.83 19.32 55324.07 88888.00 2007-07-21 07:20:37.625 202 12452.73 19.32 55324.10 88888.00 2007-07-21 07:20:37.750 202 12452.62 19.25 55324.10 88888.00 2007-07-21 07:20:37.875 202 12452.65 19.30 55324.10 88888.00 2007-07-21 07:20:38.000 202 12452.75 19.32 55324.10 88888.00 2007-07-21 07:20:38.125 202 12452.75 19.38 55324.10 88888.00 2007-07-21 07:20:38.250 202 12452.70 19.35 55324.10 88888.00 2007-07-21 07:20:38.375 202 12452.65 19.32 55324.10 88888.00 2007-07-21 07:20:38.500 202 12452.70 19.30 55324.10 88888.00 2007-07-21 07:20:38.625 202 12452.75 19.27 55324.10 88888.00 2007-07-21 07:20:38.750 202 12452.73 19.32 55324.12 88888.00 2007-07-21 07:20:38.875 202 12452.70 19.38 55324.12 88888.00 2007-07-21 07:20:39.000 202 12452.73 19.38 55324.07 88888.00 2007-07-21 07:20:39.125 202 12452.67 19.32 55324.05 88888.00 2007-07-21 07:20:39.250 202 12452.67 19.32 55324.07 88888.00 2007-07-21 07:20:39.375 202 12452.73 19.32 55324.05 88888.00 2007-07-21 07:20:39.500 202 12452.77 19.30 55324.05 88888.00 2007-07-21 07:20:39.625 202 12452.73 19.27 55324.07 88888.00 2007-07-21 07:20:39.750 202 12452.67 19.25 55324.03 88888.00 2007-07-21 07:20:39.875 202 12452.67 19.27 55324.07 88888.00 2007-07-21 07:20:40.000 202 12452.67 19.27 55324.07 88888.00 2007-07-21 07:20:40.125 202 12452.60 19.25 55324.05 88888.00 2007-07-21 07:20:40.250 202 12452.58 19.23 55324.03 88888.00 2007-07-21 07:20:40.375 202 12452.60 19.23 55324.05 88888.00 2007-07-21 07:20:40.500 202 12452.67 19.25 55324.05 88888.00 2007-07-21 07:20:40.625 202 12452.67 19.23 55324.05 88888.00 2007-07-21 07:20:40.750 202 12452.62 19.20 55324.03 88888.00 2007-07-21 07:20:40.875 202 12452.62 19.20 55324.03 88888.00 2007-07-21 07:20:41.000 202 12452.60 19.15 55323.97 88888.00 2007-07-21 07:20:41.125 202 12452.52 19.10 55324.00 88888.00 2007-07-21 07:20:41.250 202 12452.48 19.15 55324.03 88888.00 2007-07-21 07:20:41.375 202 12452.58 19.20 55324.03 88888.00 2007-07-21 07:20:41.500 202 12452.58 19.18 55324.00 88888.00 2007-07-21 07:20:41.625 202 12452.50 19.15 55323.97 88888.00 2007-07-21 07:20:41.750 202 12452.52 19.15 55324.00 88888.00 2007-07-21 07:20:41.875 202 12452.58 19.18 55323.97 88888.00 2007-07-21 07:20:42.000 202 12452.55 19.18 55323.95 88888.00 2007-07-21 07:20:42.125 202 12452.52 19.15 55323.97 88888.00 2007-07-21 07:20:42.250 202 12452.48 19.18 55324.00 88888.00 2007-07-21 07:20:42.375 202 12452.55 19.18 55323.97 88888.00 2007-07-21 07:20:42.500 202 12452.45 19.12 55323.97 88888.00 2007-07-21 07:20:42.625 202 12452.38 19.12 55323.95 88888.00 2007-07-21 07:20:42.750 202 12452.25 19.07 55323.95 88888.00 2007-07-21 07:20:42.875 202 12452.27 19.05 55323.95 88888.00 2007-07-21 07:20:43.000 202 12452.27 19.10 55323.95 88888.00 2007-07-21 07:20:43.125 202 12452.27 19.10 55323.95 88888.00 2007-07-21 07:20:43.250 202 12452.23 19.07 55323.95 88888.00 2007-07-21 07:20:43.375 202 12452.25 19.07 55323.95 88888.00 2007-07-21 07:20:43.500 202 12452.20 19.02 55323.93 88888.00 2007-07-21 07:20:43.625 202 12452.27 19.02 55323.90 88888.00 2007-07-21 07:20:43.750 202 12452.25 19.00 55323.88 88888.00 2007-07-21 07:20:43.875 202 12452.25 18.98 55323.90 88888.00 2007-07-21 07:20:44.000 202 12452.30 19.00 55323.88 88888.00 2007-07-21 07:20:44.125 202 12452.33 18.98 55323.90 88888.00 2007-07-21 07:20:44.250 202 12452.33 18.98 55323.90 88888.00 2007-07-21 07:20:44.375 202 12452.27 18.98 55323.90 88888.00 2007-07-21 07:20:44.500 202 12452.27 18.95 55323.90 88888.00 2007-07-21 07:20:44.625 202 12452.35 18.93 55323.90 88888.00 2007-07-21 07:20:44.750 202 12452.35 18.98 55323.88 88888.00 2007-07-21 07:20:44.875 202 12452.33 18.98 55323.82 88888.00 2007-07-21 07:20:45.000 202 12452.33 18.93 55323.82 88888.00 2007-07-21 07:20:45.125 202 12452.35 18.98 55323.82 88888.00 2007-07-21 07:20:45.250 202 12452.35 19.00 55323.88 88888.00 2007-07-21 07:20:45.375 202 12452.35 18.98 55323.85 88888.00 2007-07-21 07:20:45.500 202 12452.35 18.90 55323.85 88888.00 2007-07-21 07:20:45.625 202 12452.30 18.88 55323.82 88888.00 2007-07-21 07:20:45.750 202 12452.30 18.90 55323.82 88888.00 2007-07-21 07:20:45.875 202 12452.35 18.98 55323.82 88888.00 2007-07-21 07:20:46.000 202 12452.33 18.98 55323.85 88888.00 2007-07-21 07:20:46.125 202 12452.33 19.02 55323.85 88888.00 2007-07-21 07:20:46.250 202 12452.35 18.98 55323.85 88888.00 2007-07-21 07:20:46.375 202 12452.38 18.95 55323.82 88888.00 2007-07-21 07:20:46.500 202 12452.33 18.90 55323.80 88888.00 2007-07-21 07:20:46.625 202 12452.27 18.93 55323.82 88888.00 2007-07-21 07:20:46.750 202 12452.30 18.93 55323.85 88888.00 2007-07-21 07:20:46.875 202 12452.27 18.93 55323.82 88888.00 2007-07-21 07:20:47.000 202 12452.30 18.95 55323.80 88888.00 2007-07-21 07:20:47.125 202 12452.25 18.98 55323.78 88888.00 2007-07-21 07:20:47.250 202 12452.23 18.93 55323.80 88888.00 2007-07-21 07:20:47.375 202 12452.33 18.90 55323.78 88888.00 2007-07-21 07:20:47.500 202 12452.27 18.88 55323.75 88888.00 2007-07-21 07:20:47.625 202 12452.23 18.82 55323.70 88888.00 2007-07-21 07:20:47.750 202 12452.23 18.85 55323.70 88888.00 2007-07-21 07:20:47.875 202 12452.38 18.93 55323.72 88888.00 2007-07-21 07:20:48.000 202 12452.40 18.93 55323.70 88888.00 2007-07-21 07:20:48.125 202 12452.33 18.93 55323.70 88888.00 2007-07-21 07:20:48.250 202 12452.27 18.90 55323.68 88888.00 2007-07-21 07:20:48.375 202 12452.27 18.93 55323.70 88888.00 2007-07-21 07:20:48.500 202 12452.33 18.95 55323.75 88888.00 2007-07-21 07:20:48.625 202 12452.38 18.95 55323.75 88888.00 2007-07-21 07:20:48.750 202 12452.27 18.88 55323.72 88888.00 2007-07-21 07:20:48.875 202 12452.15 18.82 55323.68 88888.00 2007-07-21 07:20:49.000 202 12452.17 18.88 55323.68 88888.00 2007-07-21 07:20:49.125 202 12452.25 18.88 55323.68 88888.00 2007-07-21 07:20:49.250 202 12452.25 18.90 55323.65 88888.00 2007-07-21 07:20:49.375 202 12452.20 18.88 55323.60 88888.00 2007-07-21 07:20:49.500 202 12452.17 18.90 55323.60 88888.00 2007-07-21 07:20:49.625 202 12452.23 18.88 55323.62 88888.00 2007-07-21 07:20:49.750 202 12452.23 18.88 55323.62 88888.00 2007-07-21 07:20:49.875 202 12452.25 18.90 55323.62 88888.00 2007-07-21 07:20:50.000 202 12452.25 18.85 55323.57 88888.00 2007-07-21 07:20:50.125 202 12452.20 18.82 55323.60 88888.00 2007-07-21 07:20:50.250 202 12452.15 18.82 55323.60 88888.00 2007-07-21 07:20:50.375 202 12452.17 18.85 55323.60 88888.00 2007-07-21 07:20:50.500 202 12452.20 18.88 55323.60 88888.00 2007-07-21 07:20:50.625 202 12452.23 18.88 55323.60 88888.00 2007-07-21 07:20:50.750 202 12452.12 18.88 55323.60 88888.00 2007-07-21 07:20:50.875 202 12452.10 18.88 55323.60 88888.00 2007-07-21 07:20:51.000 202 12452.17 18.88 55323.60 88888.00 2007-07-21 07:20:51.125 202 12452.25 18.90 55323.60 88888.00 2007-07-21 07:20:51.250 202 12452.23 18.82 55323.57 88888.00 2007-07-21 07:20:51.375 202 12452.15 18.80 55323.55 88888.00 2007-07-21 07:20:51.500 202 12452.08 18.80 55323.53 88888.00 2007-07-21 07:20:51.625 202 12452.08 18.75 55323.53 88888.00 2007-07-21 07:20:51.750 202 12452.05 18.77 55323.55 88888.00 2007-07-21 07:20:51.875 202 12452.05 18.80 55323.55 88888.00 2007-07-21 07:20:52.000 202 12452.05 18.77 55323.50 88888.00 2007-07-21 07:20:52.125 202 12452.08 18.80 55323.50 88888.00 2007-07-21 07:20:52.250 202 12452.12 18.82 55323.53 88888.00 2007-07-21 07:20:52.375 202 12452.20 18.82 55323.53 88888.00 2007-07-21 07:20:52.500 202 12452.20 18.82 55323.55 88888.00 2007-07-21 07:20:52.625 202 12452.15 18.77 55323.53 88888.00 2007-07-21 07:20:52.750 202 12452.10 18.80 55323.50 88888.00 2007-07-21 07:20:52.875 202 12452.05 18.80 55323.47 88888.00 2007-07-21 07:20:53.000 202 12452.02 18.73 55323.43 88888.00 2007-07-21 07:20:53.125 202 12452.10 18.75 55323.47 88888.00 2007-07-21 07:20:53.250 202 12452.17 18.75 55323.47 88888.00 2007-07-21 07:20:53.375 202 12452.20 18.77 55323.50 88888.00 2007-07-21 07:20:53.500 202 12452.17 18.82 55323.50 88888.00 2007-07-21 07:20:53.625 202 12452.10 18.80 55323.47 88888.00 2007-07-21 07:20:53.750 202 12452.12 18.75 55323.45 88888.00 2007-07-21 07:20:53.875 202 12452.17 18.80 55323.47 88888.00 2007-07-21 07:20:54.000 202 12452.20 18.82 55323.47 88888.00 2007-07-21 07:20:54.125 202 12452.15 18.82 55323.45 88888.00 2007-07-21 07:20:54.250 202 12452.10 18.70 55323.40 88888.00 2007-07-21 07:20:54.375 202 12452.15 18.70 55323.43 88888.00 2007-07-21 07:20:54.500 202 12452.17 18.70 55323.40 88888.00 2007-07-21 07:20:54.625 202 12452.17 18.77 55323.40 88888.00 2007-07-21 07:20:54.750 202 12452.17 18.77 55323.43 88888.00 2007-07-21 07:20:54.875 202 12452.15 18.70 55323.40 88888.00 2007-07-21 07:20:55.000 202 12452.10 18.68 55323.43 88888.00 2007-07-21 07:20:55.125 202 12452.20 18.70 55323.43 88888.00 2007-07-21 07:20:55.250 202 12452.20 18.73 55323.43 88888.00 2007-07-21 07:20:55.375 202 12452.20 18.70 55323.43 88888.00 2007-07-21 07:20:55.500 202 12452.15 18.73 55323.38 88888.00 2007-07-21 07:20:55.625 202 12452.25 18.70 55323.35 88888.00 2007-07-21 07:20:55.750 202 12452.23 18.70 55323.38 88888.00 2007-07-21 07:20:55.875 202 12452.15 18.73 55323.40 88888.00 2007-07-21 07:20:56.000 202 12452.12 18.70 55323.38 88888.00 2007-07-21 07:20:56.125 202 12452.17 18.73 55323.38 88888.00 2007-07-21 07:20:56.250 202 12452.15 18.68 55323.35 88888.00 2007-07-21 07:20:56.375 202 12452.15 18.68 55323.30 88888.00 2007-07-21 07:20:56.500 202 12452.15 18.75 55323.38 88888.00 2007-07-21 07:20:56.625 202 12452.20 18.75 55323.32 88888.00 2007-07-21 07:20:56.750 202 12452.23 18.75 55323.35 88888.00 2007-07-21 07:20:56.875 202 12452.23 18.73 55323.35 88888.00 2007-07-21 07:20:57.000 202 12452.17 18.70 55323.30 88888.00 2007-07-21 07:20:57.125 202 12452.15 18.70 55323.32 88888.00 2007-07-21 07:20:57.250 202 12452.17 18.73 55323.32 88888.00 2007-07-21 07:20:57.375 202 12452.12 18.75 55323.30 88888.00 2007-07-21 07:20:57.500 202 12452.17 18.75 55323.30 88888.00 2007-07-21 07:20:57.625 202 12452.23 18.75 55323.30 88888.00 2007-07-21 07:20:57.750 202 12452.20 18.75 55323.30 88888.00 2007-07-21 07:20:57.875 202 12452.20 18.75 55323.28 88888.00 2007-07-21 07:20:58.000 202 12452.25 18.68 55323.25 88888.00 2007-07-21 07:20:58.125 202 12452.20 18.65 55323.25 88888.00 2007-07-21 07:20:58.250 202 12452.15 18.68 55323.22 88888.00 2007-07-21 07:20:58.375 202 12452.20 18.70 55323.22 88888.00 2007-07-21 07:20:58.500 202 12452.27 18.68 55323.20 88888.00 2007-07-21 07:20:58.625 202 12452.30 18.73 55323.22 88888.00 2007-07-21 07:20:58.750 202 12452.27 18.70 55323.22 88888.00 2007-07-21 07:20:58.875 202 12452.27 18.70 55323.25 88888.00 2007-07-21 07:20:59.000 202 12452.25 18.68 55323.22 88888.00 2007-07-21 07:20:59.125 202 12452.27 18.73 55323.22 88888.00 2007-07-21 07:20:59.250 202 12452.27 18.73 55323.22 88888.00 2007-07-21 07:20:59.375 202 12452.30 18.73 55323.22 88888.00 2007-07-21 07:20:59.500 202 12452.30 18.75 55323.20 88888.00 2007-07-21 07:20:59.625 202 12452.23 18.70 55323.20 88888.00 2007-07-21 07:20:59.750 202 12452.23 18.70 55323.22 88888.00 2007-07-21 07:20:59.875 202 12452.27 18.68 55323.20 88888.00 2007-07-21 07:21:00.000 202 12452.23 18.65 55323.15 88888.00 2007-07-21 07:21:00.125 202 12452.15 18.70 55323.18 88888.00 2007-07-21 07:21:00.250 202 12452.12 18.68 55323.18 88888.00 2007-07-21 07:21:00.375 202 12452.15 18.68 55323.15 88888.00 2007-07-21 07:21:00.500 202 12452.20 18.68 55323.15 88888.00 2007-07-21 07:21:00.625 202 12452.17 18.70 55323.12 88888.00 2007-07-21 07:21:00.750 202 12452.25 18.73 55323.15 88888.00 2007-07-21 07:21:00.875 202 12452.27 18.75 55323.15 88888.00 2007-07-21 07:21:01.000 202 12452.20 18.73 55323.10 88888.00 2007-07-21 07:21:01.125 202 12452.12 18.65 55323.10 88888.00 2007-07-21 07:21:01.250 202 12452.12 18.68 55323.10 88888.00 2007-07-21 07:21:01.375 202 12452.17 18.73 55323.10 88888.00 2007-07-21 07:21:01.500 202 12452.20 18.70 55323.10 88888.00 2007-07-21 07:21:01.625 202 12452.15 18.68 55323.05 88888.00 2007-07-21 07:21:01.750 202 12452.17 18.65 55323.05 88888.00 2007-07-21 07:21:01.875 202 12452.20 18.70 55323.05 88888.00 2007-07-21 07:21:02.000 202 12452.25 18.75 55323.07 88888.00 2007-07-21 07:21:02.125 202 12452.30 18.75 55323.12 88888.00 2007-07-21 07:21:02.250 202 12452.25 18.77 55323.12 88888.00 2007-07-21 07:21:02.375 202 12452.23 18.73 55323.10 88888.00 2007-07-21 07:21:02.500 202 12452.20 18.65 55323.07 88888.00 2007-07-21 07:21:02.625 202 12452.30 18.68 55323.07 88888.00 2007-07-21 07:21:02.750 202 12452.30 18.68 55323.07 88888.00 2007-07-21 07:21:02.875 202 12452.30 18.73 55323.10 88888.00 2007-07-21 07:21:03.000 202 12452.30 18.73 55323.07 88888.00 2007-07-21 07:21:03.125 202 12452.27 18.73 55323.05 88888.00 2007-07-21 07:21:03.250 202 12452.30 18.68 55323.07 88888.00 2007-07-21 07:21:03.375 202 12452.23 18.70 55323.07 88888.00 2007-07-21 07:21:03.500 202 12452.27 18.75 55323.07 88888.00 2007-07-21 07:21:03.625 202 12452.27 18.70 55323.05 88888.00 2007-07-21 07:21:03.750 202 12452.30 18.62 55323.03 88888.00 2007-07-21 07:21:03.875 202 12452.38 18.65 55323.05 88888.00 2007-07-21 07:21:04.000 202 12452.40 18.70 55323.03 88888.00 2007-07-21 07:21:04.125 202 12452.40 18.75 55323.03 88888.00 2007-07-21 07:21:04.250 202 12452.38 18.75 55323.05 88888.00 2007-07-21 07:21:04.375 202 12452.40 18.73 55323.05 88888.00 2007-07-21 07:21:04.500 202 12452.35 18.73 55323.03 88888.00 2007-07-21 07:21:04.625 202 12452.38 18.73 55323.03 88888.00 2007-07-21 07:21:04.750 202 12452.38 18.73 55323.03 88888.00 2007-07-21 07:21:04.875 202 12452.38 18.68 55323.00 88888.00 2007-07-21 07:21:05.000 202 12452.40 18.68 55322.97 88888.00 2007-07-21 07:21:05.125 202 12452.45 18.68 55323.00 88888.00 2007-07-21 07:21:05.250 202 12452.45 18.68 55323.00 88888.00 2007-07-21 07:21:05.375 202 12452.45 18.73 55323.00 88888.00 2007-07-21 07:21:05.500 202 12452.45 18.73 55322.97 88888.00 2007-07-21 07:21:05.625 202 12452.42 18.73 55322.97 88888.00 2007-07-21 07:21:05.750 202 12452.40 18.73 55322.95 88888.00 2007-07-21 07:21:05.875 202 12452.35 18.75 55322.95 88888.00 2007-07-21 07:21:06.000 202 12452.30 18.75 55322.95 88888.00 2007-07-21 07:21:06.125 202 12452.35 18.73 55322.97 88888.00 2007-07-21 07:21:06.250 202 12452.38 18.73 55322.97 88888.00 2007-07-21 07:21:06.375 202 12452.35 18.73 55322.95 88888.00 2007-07-21 07:21:06.500 202 12452.33 18.77 55322.97 88888.00 2007-07-21 07:21:06.625 202 12452.33 18.77 55322.95 88888.00 2007-07-21 07:21:06.750 202 12452.27 18.73 55322.93 88888.00 2007-07-21 07:21:06.875 202 12452.35 18.68 55322.90 88888.00 2007-07-21 07:21:07.000 202 12452.38 18.62 55322.90 88888.00 2007-07-21 07:21:07.125 202 12452.30 18.65 55322.90 88888.00 2007-07-21 07:21:07.250 202 12452.27 18.68 55322.90 88888.00 2007-07-21 07:21:07.375 202 12452.35 18.73 55322.93 88888.00 2007-07-21 07:21:07.500 202 12452.38 18.75 55322.93 88888.00 2007-07-21 07:21:07.625 202 12452.33 18.73 55322.90 88888.00 2007-07-21 07:21:07.750 202 12452.33 18.73 55322.90 88888.00 2007-07-21 07:21:07.875 202 12452.33 18.70 55322.88 88888.00 2007-07-21 07:21:08.000 202 12452.30 18.70 55322.88 88888.00 2007-07-21 07:21:08.125 202 12452.33 18.68 55322.82 88888.00 2007-07-21 07:21:08.250 202 12452.38 18.65 55322.82 88888.00 2007-07-21 07:21:08.375 202 12452.50 18.68 55322.82 88888.00 2007-07-21 07:21:08.500 202 12452.52 18.68 55322.82 88888.00 2007-07-21 07:21:08.625 202 12452.52 18.70 55322.85 88888.00 2007-07-21 07:21:08.750 202 12452.40 18.65 55322.85 88888.00 2007-07-21 07:21:08.875 202 12452.38 18.73 55322.85 88888.00 2007-07-21 07:21:09.000 202 12452.30 18.75 55322.82 88888.00 2007-07-21 07:21:09.125 202 12452.30 18.75 55322.88 88888.00 2007-07-21 07:21:09.250 202 12452.40 18.75 55322.90 88888.00 2007-07-21 07:21:09.375 202 12452.48 18.73 55322.90 88888.00 2007-07-21 07:21:09.500 202 12452.45 18.73 55322.85 88888.00 2007-07-21 07:21:09.625 202 12452.45 18.70 55322.82 88888.00 2007-07-21 07:21:09.750 202 12452.33 18.68 55322.80 88888.00 2007-07-21 07:21:09.875 202 12452.30 18.68 55322.80 88888.00 2007-07-21 07:21:10.000 202 12452.33 18.65 55322.78 88888.00 2007-07-21 07:21:10.125 202 12452.35 18.68 55322.82 88888.00 2007-07-21 07:21:10.250 202 12452.38 18.73 55322.88 88888.00 2007-07-21 07:21:10.375 202 12452.35 18.73 55322.82 88888.00 2007-07-21 07:21:10.500 202 12452.30 18.73 55322.80 88888.00 2007-07-21 07:21:10.625 202 12452.33 18.73 55322.80 88888.00 2007-07-21 07:21:10.750 202 12452.40 18.73 55322.80 88888.00 2007-07-21 07:21:10.875 202 12452.35 18.68 55322.78 88888.00 2007-07-21 07:21:11.000 202 12452.27 18.65 55322.78 88888.00 2007-07-21 07:21:11.125 202 12452.35 18.73 55322.78 88888.00 2007-07-21 07:21:11.250 202 12452.30 18.68 55322.78 88888.00 2007-07-21 07:21:11.375 202 12452.35 18.68 55322.78 88888.00 2007-07-21 07:21:11.500 202 12452.35 18.70 55322.80 88888.00 2007-07-21 07:21:11.625 202 12452.23 18.70 55322.80 88888.00 2007-07-21 07:21:11.750 202 12452.17 18.70 55322.78 88888.00 2007-07-21 07:21:11.875 202 12452.15 18.68 55322.75 88888.00 2007-07-21 07:21:12.000 202 12452.23 18.68 55322.72 88888.00 2007-07-21 07:21:12.125 202 12452.27 18.65 55322.80 88888.00 2007-07-21 07:21:12.250 202 12452.30 18.68 55322.80 88888.00 2007-07-21 07:21:12.375 202 12452.30 18.70 55322.80 88888.00 2007-07-21 07:21:12.500 202 12452.27 18.62 55322.78 88888.00 2007-07-21 07:21:12.625 202 12452.27 18.60 55322.72 88888.00 2007-07-21 07:21:12.750 202 12452.30 18.65 55322.75 88888.00 2007-07-21 07:21:12.875 202 12452.30 18.62 55322.70 88888.00 2007-07-21 07:21:13.000 202 12452.25 18.62 55322.68 88888.00 2007-07-21 07:21:13.125 202 12452.30 18.62 55322.70 88888.00 2007-07-21 07:21:13.250 202 12452.27 18.62 55322.70 88888.00 2007-07-21 07:21:13.375 202 12452.25 18.62 55322.70 88888.00 2007-07-21 07:21:13.500 202 12452.27 18.60 55322.70 88888.00 2007-07-21 07:21:13.625 202 12452.33 18.57 55322.72 88888.00 2007-07-21 07:21:13.750 202 12452.33 18.62 55322.75 88888.00 2007-07-21 07:21:13.875 202 12452.33 18.60 55322.70 88888.00 2007-07-21 07:21:14.000 202 12452.33 18.60 55322.62 88888.00 2007-07-21 07:21:14.125 202 12452.33 18.65 55322.65 88888.00 2007-07-21 07:21:14.250 202 12452.35 18.62 55322.65 88888.00 2007-07-21 07:21:14.375 202 12452.27 18.57 55322.65 88888.00 2007-07-21 07:21:14.500 202 12452.23 18.57 55322.68 88888.00 2007-07-21 07:21:14.625 202 12452.30 18.62 55322.62 88888.00 2007-07-21 07:21:14.750 202 12452.27 18.57 55322.62 88888.00 2007-07-21 07:21:14.875 202 12452.35 18.62 55322.65 88888.00 2007-07-21 07:21:15.000 202 12452.42 18.62 55322.62 88888.00 2007-07-21 07:21:15.125 202 12452.35 18.50 55322.57 88888.00 2007-07-21 07:21:15.250 202 12452.25 18.48 55322.57 88888.00 2007-07-21 07:21:15.375 202 12452.30 18.55 55322.60 88888.00 2007-07-21 07:21:15.500 202 12452.40 18.57 55322.65 88888.00 2007-07-21 07:21:15.625 202 12452.48 18.55 55322.65 88888.00 2007-07-21 07:21:15.750 202 12452.48 18.55 55322.62 88888.00 2007-07-21 07:21:15.875 202 12452.50 18.60 55322.62 88888.00 2007-07-21 07:21:16.000 202 12452.40 18.57 55322.60 88888.00 2007-07-21 07:21:16.125 202 12452.33 18.57 55322.60 88888.00 2007-07-21 07:21:16.250 202 12452.35 18.60 55322.62 88888.00 2007-07-21 07:21:16.375 202 12452.40 18.60 55322.57 88888.00 2007-07-21 07:21:16.500 202 12452.42 18.55 55322.60 88888.00 2007-07-21 07:21:16.625 202 12452.50 18.60 55322.60 88888.00 2007-07-21 07:21:16.750 202 12452.52 18.62 55322.55 88888.00 2007-07-21 07:21:16.875 202 12452.48 18.60 55322.55 88888.00 2007-07-21 07:21:17.000 202 12452.50 18.55 55322.53 88888.00 2007-07-21 07:21:17.125 202 12452.42 18.50 55322.53 88888.00 2007-07-21 07:21:17.250 202 12452.42 18.52 55322.53 88888.00 2007-07-21 07:21:17.375 202 12452.52 18.60 55322.57 88888.00 2007-07-21 07:21:17.500 202 12452.52 18.62 55322.55 88888.00 2007-07-21 07:21:17.625 202 12452.48 18.55 55322.53 88888.00 2007-07-21 07:21:17.750 202 12452.48 18.52 55322.57 88888.00 2007-07-21 07:21:17.875 202 12452.50 18.57 55322.55 88888.00 2007-07-21 07:21:18.000 202 12452.58 18.62 55322.55 88888.00 2007-07-21 07:21:18.125 202 12452.70 18.68 55322.57 88888.00 2007-07-21 07:21:18.250 202 12452.67 18.62 55322.55 88888.00 2007-07-21 07:21:18.375 202 12452.67 18.60 55322.53 88888.00 2007-07-21 07:21:18.500 202 12452.65 18.60 55322.55 88888.00 2007-07-21 07:21:18.625 202 12452.65 18.62 55322.55 88888.00 2007-07-21 07:21:18.750 202 12452.70 18.60 55322.50 88888.00 2007-07-21 07:21:18.875 202 12452.67 18.62 55322.50 88888.00 2007-07-21 07:21:19.000 202 12452.65 18.62 55322.45 88888.00 2007-07-21 07:21:19.125 202 12452.55 18.57 55322.43 88888.00 2007-07-21 07:21:19.250 202 12452.50 18.60 55322.45 88888.00 2007-07-21 07:21:19.375 202 12452.52 18.65 55322.45 88888.00 2007-07-21 07:21:19.500 202 12452.55 18.62 55322.43 88888.00 2007-07-21 07:21:19.625 202 12452.70 18.57 55322.45 88888.00 2007-07-21 07:21:19.750 202 12452.67 18.60 55322.45 88888.00 2007-07-21 07:21:19.875 202 12452.60 18.57 55322.47 88888.00 2007-07-21 07:21:20.000 202 12452.52 18.60 55322.45 88888.00 2007-07-21 07:21:20.125 202 12452.48 18.57 55322.47 88888.00 2007-07-21 07:21:20.250 202 12452.52 18.62 55322.45 88888.00 2007-07-21 07:21:20.375 202 12452.67 18.65 55322.47 88888.00 2007-07-21 07:21:20.500 202 12452.65 18.68 55322.47 88888.00 2007-07-21 07:21:20.625 202 12452.52 18.62 55322.45 88888.00 2007-07-21 07:21:20.750 202 12452.48 18.65 55322.45 88888.00 2007-07-21 07:21:20.875 202 12452.48 18.62 55322.45 88888.00 2007-07-21 07:21:21.000 202 12452.52 18.60 55322.45 88888.00 2007-07-21 07:21:21.125 202 12452.55 18.57 55322.43 88888.00 2007-07-21 07:21:21.250 202 12452.67 18.62 55322.45 88888.00 2007-07-21 07:21:21.375 202 12452.73 18.65 55322.47 88888.00 2007-07-21 07:21:21.500 202 12452.67 18.62 55322.45 88888.00 2007-07-21 07:21:21.625 202 12452.65 18.60 55322.43 88888.00 2007-07-21 07:21:21.750 202 12452.65 18.60 55322.38 88888.00 2007-07-21 07:21:21.875 202 12452.70 18.60 55322.38 88888.00 2007-07-21 07:21:22.000 202 12452.65 18.57 55322.40 88888.00 2007-07-21 07:21:22.125 202 12452.67 18.60 55322.40 88888.00 2007-07-21 07:21:22.250 202 12452.73 18.57 55322.40 88888.00 2007-07-21 07:21:22.375 202 12452.73 18.52 55322.38 88888.00 2007-07-21 07:21:22.500 202 12452.67 18.55 55322.38 88888.00 2007-07-21 07:21:22.625 202 12452.67 18.60 55322.35 88888.00 2007-07-21 07:21:22.750 202 12452.65 18.60 55322.35 88888.00 2007-07-21 07:21:22.875 202 12452.67 18.55 55322.38 88888.00 2007-07-21 07:21:23.000 202 12452.73 18.60 55322.40 88888.00 2007-07-21 07:21:23.125 202 12452.77 18.60 55322.43 88888.00 2007-07-21 07:21:23.250 202 12452.77 18.60 55322.43 88888.00 2007-07-21 07:21:23.375 202 12452.80 18.62 55322.43 88888.00 2007-07-21 07:21:23.500 202 12452.75 18.62 55322.40 88888.00 2007-07-21 07:21:23.625 202 12452.75 18.57 55322.40 88888.00 2007-07-21 07:21:23.750 202 12452.77 18.57 55322.40 88888.00 2007-07-21 07:21:23.875 202 12452.73 18.57 55322.40 88888.00 2007-07-21 07:21:24.000 202 12452.70 18.55 55322.38 88888.00 2007-07-21 07:21:24.125 202 12452.67 18.57 55322.35 88888.00 2007-07-21 07:21:24.250 202 12452.70 18.55 55322.35 88888.00 2007-07-21 07:21:24.375 202 12452.80 18.57 55322.35 88888.00 2007-07-21 07:21:24.500 202 12452.85 18.62 55322.35 88888.00 2007-07-21 07:21:24.625 202 12452.80 18.62 55322.38 88888.00 2007-07-21 07:21:24.750 202 12452.80 18.62 55322.38 88888.00 2007-07-21 07:21:24.875 202 12452.83 18.62 55322.38 88888.00 2007-07-21 07:21:25.000 202 12452.77 18.57 55322.32 88888.00 2007-07-21 07:21:25.125 202 12452.77 18.55 55322.32 88888.00 2007-07-21 07:21:25.250 202 12452.77 18.60 55322.32 88888.00 2007-07-21 07:21:25.375 202 12452.77 18.62 55322.38 88888.00 2007-07-21 07:21:25.500 202 12452.77 18.62 55322.32 88888.00 2007-07-21 07:21:25.625 202 12452.77 18.62 55322.32 88888.00 2007-07-21 07:21:25.750 202 12452.75 18.57 55322.30 88888.00 2007-07-21 07:21:25.875 202 12452.75 18.60 55322.28 88888.00 2007-07-21 07:21:26.000 202 12452.77 18.60 55322.25 88888.00 2007-07-21 07:21:26.125 202 12452.77 18.62 55322.28 88888.00 2007-07-21 07:21:26.250 202 12452.73 18.60 55322.28 88888.00 2007-07-21 07:21:26.375 202 12452.77 18.60 55322.28 88888.00 2007-07-21 07:21:26.500 202 12452.88 18.62 55322.28 88888.00 2007-07-21 07:21:26.625 202 12452.88 18.57 55322.30 88888.00 2007-07-21 07:21:26.750 202 12452.77 18.60 55322.30 88888.00 2007-07-21 07:21:26.875 202 12452.75 18.62 55322.30 88888.00 2007-07-21 07:21:27.000 202 12452.83 18.57 55322.25 88888.00 2007-07-21 07:21:27.125 202 12452.75 18.50 55322.22 88888.00 2007-07-21 07:21:27.250 202 12452.65 18.48 55322.25 88888.00 2007-07-21 07:21:27.375 202 12452.73 18.52 55322.28 88888.00 2007-07-21 07:21:27.500 202 12452.73 18.52 55322.28 88888.00 2007-07-21 07:21:27.625 202 12452.75 18.52 55322.30 88888.00 2007-07-21 07:21:27.750 202 12452.73 18.57 55322.30 88888.00 2007-07-21 07:21:27.875 202 12452.80 18.60 55322.30 88888.00 2007-07-21 07:21:28.000 202 12452.85 18.57 55322.30 88888.00 2007-07-21 07:21:28.125 202 12452.90 18.57 55322.28 88888.00 2007-07-21 07:21:28.250 202 12452.90 18.57 55322.30 88888.00 2007-07-21 07:21:28.375 202 12452.85 18.57 55322.28 88888.00 2007-07-21 07:21:28.500 202 12452.80 18.57 55322.30 88888.00 2007-07-21 07:21:28.625 202 12452.77 18.52 55322.28 88888.00 2007-07-21 07:21:28.750 202 12452.77 18.48 55322.25 88888.00 2007-07-21 07:21:28.875 202 12452.77 18.50 55322.25 88888.00 2007-07-21 07:21:29.000 202 12452.75 18.55 55322.28 88888.00 2007-07-21 07:21:29.125 202 12452.73 18.52 55322.30 88888.00 2007-07-21 07:21:29.250 202 12452.75 18.48 55322.28 88888.00 2007-07-21 07:21:29.375 202 12452.75 18.50 55322.28 88888.00 2007-07-21 07:21:29.500 202 12452.73 18.52 55322.25 88888.00 2007-07-21 07:21:29.625 202 12452.73 18.52 55322.25 88888.00 2007-07-21 07:21:29.750 202 12452.67 18.50 55322.22 88888.00 2007-07-21 07:21:29.875 202 12452.65 18.48 55322.22 88888.00 2007-07-21 07:21:30.000 202 12452.65 18.50 55322.22 88888.00 2007-07-21 07:21:30.125 202 12452.67 18.50 55322.25 88888.00 2007-07-21 07:21:30.250 202 12452.67 18.40 55322.25 88888.00 2007-07-21 07:21:30.375 202 12452.65 18.43 55322.25 88888.00 2007-07-21 07:21:30.500 202 12452.65 18.55 55322.28 88888.00 2007-07-21 07:21:30.625 202 12452.65 18.50 55322.25 88888.00 2007-07-21 07:21:30.750 202 12452.62 18.45 55322.20 88888.00 2007-07-21 07:21:30.875 202 12452.67 18.48 55322.20 88888.00 2007-07-21 07:21:31.000 202 12452.67 18.43 55322.22 88888.00 2007-07-21 07:21:31.125 202 12452.65 18.45 55322.25 88888.00 2007-07-21 07:21:31.250 202 12452.52 18.43 55322.25 88888.00 2007-07-21 07:21:31.375 202 12452.60 18.40 55322.28 88888.00 2007-07-21 07:21:31.500 202 12452.70 18.40 55322.25 88888.00 2007-07-21 07:21:31.625 202 12452.67 18.40 55322.22 88888.00 2007-07-21 07:21:31.750 202 12452.73 18.40 55322.25 88888.00 2007-07-21 07:21:31.875 202 12452.67 18.38 55322.22 88888.00 2007-07-21 07:21:32.000 202 12452.65 18.38 55322.22 88888.00 2007-07-21 07:21:32.125 202 12452.65 18.35 55322.25 88888.00 2007-07-21 07:21:32.250 202 12452.58 18.38 55322.28 88888.00 2007-07-21 07:21:32.375 202 12452.55 18.35 55322.28 88888.00 2007-07-21 07:21:32.500 202 12452.55 18.30 55322.22 88888.00 2007-07-21 07:21:32.625 202 12452.52 18.32 55322.22 88888.00 2007-07-21 07:21:32.750 202 12452.52 18.35 55322.25 88888.00 2007-07-21 07:21:32.875 202 12452.58 18.38 55322.28 88888.00 2007-07-21 07:21:33.000 202 12452.52 18.35 55322.25 88888.00 2007-07-21 07:21:33.125 202 12452.45 18.35 55322.25 88888.00 2007-07-21 07:21:33.250 202 12452.40 18.38 55322.25 88888.00 2007-07-21 07:21:33.375 202 12452.40 18.35 55322.22 88888.00 2007-07-21 07:21:33.500 202 12452.40 18.30 55322.20 88888.00 2007-07-21 07:21:33.625 202 12452.42 18.32 55322.22 88888.00 2007-07-21 07:21:33.750 202 12452.50 18.32 55322.22 88888.00 2007-07-21 07:21:33.875 202 12452.50 18.32 55322.20 88888.00 2007-07-21 07:21:34.000 202 12452.42 18.30 55322.18 88888.00 2007-07-21 07:21:34.125 202 12452.38 18.32 55322.22 88888.00 2007-07-21 07:21:34.250 202 12452.45 18.32 55322.22 88888.00 2007-07-21 07:21:34.375 202 12452.52 18.32 55322.25 88888.00 2007-07-21 07:21:34.500 202 12452.50 18.35 55322.22 88888.00 2007-07-21 07:21:34.625 202 12452.45 18.32 55322.20 88888.00 2007-07-21 07:21:34.750 202 12452.40 18.32 55322.18 88888.00 2007-07-21 07:21:34.875 202 12452.48 18.38 55322.22 88888.00 2007-07-21 07:21:35.000 202 12452.50 18.35 55322.22 88888.00 2007-07-21 07:21:35.125 202 12452.45 18.32 55322.22 88888.00 2007-07-21 07:21:35.250 202 12452.42 18.30 55322.25 88888.00 2007-07-21 07:21:35.375 202 12452.38 18.30 55322.20 88888.00 2007-07-21 07:21:35.500 202 12452.40 18.32 55322.20 88888.00 2007-07-21 07:21:35.625 202 12452.48 18.35 55322.20 88888.00 2007-07-21 07:21:35.750 202 12452.48 18.35 55322.20 88888.00 2007-07-21 07:21:35.875 202 12452.45 18.38 55322.22 88888.00 2007-07-21 07:21:36.000 202 12452.48 18.35 55322.20 88888.00 2007-07-21 07:21:36.125 202 12452.42 18.32 55322.18 88888.00 2007-07-21 07:21:36.250 202 12452.42 18.30 55322.18 88888.00 2007-07-21 07:21:36.375 202 12452.45 18.30 55322.15 88888.00 2007-07-21 07:21:36.500 202 12452.40 18.30 55322.18 88888.00 2007-07-21 07:21:36.625 202 12452.35 18.27 55322.20 88888.00 2007-07-21 07:21:36.750 202 12452.30 18.32 55322.20 88888.00 2007-07-21 07:21:36.875 202 12452.33 18.38 55322.20 88888.00 2007-07-21 07:21:37.000 202 12452.25 18.32 55322.18 88888.00 2007-07-21 07:21:37.125 202 12452.17 18.23 55322.15 88888.00 2007-07-21 07:21:37.250 202 12452.20 18.23 55322.15 88888.00 2007-07-21 07:21:37.375 202 12452.27 18.27 55322.15 88888.00 2007-07-21 07:21:37.500 202 12452.35 18.30 55322.18 88888.00 2007-07-21 07:21:37.625 202 12452.38 18.30 55322.18 88888.00 2007-07-21 07:21:37.750 202 12452.40 18.27 55322.18 88888.00 2007-07-21 07:21:37.875 202 12452.35 18.25 55322.18 88888.00 2007-07-21 07:21:38.000 202 12452.30 18.23 55322.15 88888.00 2007-07-21 07:21:38.125 202 12452.23 18.25 55322.12 88888.00 2007-07-21 07:21:38.250 202 12452.23 18.27 55322.10 88888.00 2007-07-21 07:21:38.375 202 12452.30 18.30 55322.12 88888.00 2007-07-21 07:21:38.500 202 12452.33 18.25 55322.15 88888.00 2007-07-21 07:21:38.625 202 12452.33 18.25 55322.18 88888.00 2007-07-21 07:21:38.750 202 12452.33 18.30 55322.18 88888.00 2007-07-21 07:21:38.875 202 12452.30 18.30 55322.15 88888.00 2007-07-21 07:21:39.000 202 12452.23 18.27 55322.12 88888.00 2007-07-21 07:21:39.125 202 12452.25 18.30 55322.12 88888.00 2007-07-21 07:21:39.250 202 12452.27 18.25 55322.12 88888.00 2007-07-21 07:21:39.375 202 12452.25 18.25 55322.12 88888.00 2007-07-21 07:21:39.500 202 12452.27 18.25 55322.10 88888.00 2007-07-21 07:21:39.625 202 12452.20 18.27 55322.12 88888.00 2007-07-21 07:21:39.750 202 12452.15 18.25 55322.15 88888.00 2007-07-21 07:21:39.875 202 12452.17 18.25 55322.12 88888.00 2007-07-21 07:21:40.000 202 12452.15 18.25 55322.10 88888.00 2007-07-21 07:21:40.125 202 12452.23 18.27 55322.10 88888.00 2007-07-21 07:21:40.250 202 12452.20 18.25 55322.15 88888.00 2007-07-21 07:21:40.375 202 12452.12 18.23 55322.12 88888.00 2007-07-21 07:21:40.500 202 12452.10 18.23 55322.12 88888.00 2007-07-21 07:21:40.625 202 12452.12 18.30 55322.15 88888.00 2007-07-21 07:21:40.750 202 12452.20 18.25 55322.12 88888.00 2007-07-21 07:21:40.875 202 12452.20 18.27 55322.12 88888.00 2007-07-21 07:21:41.000 202 12452.12 18.30 55322.12 88888.00 2007-07-21 07:21:41.125 202 12452.08 18.30 55322.12 88888.00 2007-07-21 07:21:41.250 202 12452.05 18.25 55322.15 88888.00 2007-07-21 07:21:41.375 202 12452.08 18.27 55322.15 88888.00 2007-07-21 07:21:41.500 202 12452.10 18.25 55322.12 88888.00 2007-07-21 07:21:41.625 202 12452.17 18.30 55322.10 88888.00 2007-07-21 07:21:41.750 202 12452.23 18.27 55322.07 88888.00 2007-07-21 07:21:41.875 202 12452.15 18.27 55322.07 88888.00 2007-07-21 07:21:42.000 202 12452.12 18.30 55322.05 88888.00 2007-07-21 07:21:42.125 202 12452.12 18.27 55322.07 88888.00 2007-07-21 07:21:42.250 202 12452.05 18.23 55322.05 88888.00 2007-07-21 07:21:42.375 202 12452.05 18.27 55322.03 88888.00 2007-07-21 07:21:42.500 202 12452.05 18.30 55322.03 88888.00 2007-07-21 07:21:42.625 202 12452.12 18.35 55322.05 88888.00 2007-07-21 07:21:42.750 202 12452.17 18.35 55322.10 88888.00 2007-07-21 07:21:42.875 202 12452.17 18.27 55322.07 88888.00 2007-07-21 07:21:43.000 202 12452.23 18.25 55322.03 88888.00 2007-07-21 07:21:43.125 202 12452.20 18.23 55322.03 88888.00 2007-07-21 07:21:43.250 202 12452.10 18.25 55322.05 88888.00 2007-07-21 07:21:43.375 202 12452.08 18.27 55322.05 88888.00 2007-07-21 07:21:43.500 202 12452.10 18.27 55322.03 88888.00 2007-07-21 07:21:43.625 202 12452.15 18.25 55322.03 88888.00 2007-07-21 07:21:43.750 202 12452.10 18.30 55322.03 88888.00 2007-07-21 07:21:43.875 202 12452.10 18.27 55322.03 88888.00 2007-07-21 07:21:44.000 202 12452.15 18.25 55322.05 88888.00 2007-07-21 07:21:44.125 202 12452.17 18.27 55322.05 88888.00 2007-07-21 07:21:44.250 202 12452.15 18.30 55322.03 88888.00 2007-07-21 07:21:44.375 202 12452.17 18.30 55322.03 88888.00 2007-07-21 07:21:44.500 202 12452.15 18.32 55322.07 88888.00 2007-07-21 07:21:44.625 202 12452.05 18.32 55322.03 88888.00 2007-07-21 07:21:44.750 202 12452.05 18.27 55322.00 88888.00 2007-07-21 07:21:44.875 202 12452.12 18.35 55322.05 88888.00 2007-07-21 07:21:45.000 202 12452.17 18.35 55322.00 88888.00 2007-07-21 07:21:45.125 202 12452.20 18.27 55322.00 88888.00 2007-07-21 07:21:45.250 202 12452.23 18.23 55322.00 88888.00 2007-07-21 07:21:45.375 202 12452.27 18.27 55321.95 88888.00 2007-07-21 07:21:45.500 202 12452.27 18.27 55321.97 88888.00 2007-07-21 07:21:45.625 202 12452.25 18.30 55321.97 88888.00 2007-07-21 07:21:45.750 202 12452.25 18.32 55322.00 88888.00 2007-07-21 07:21:45.875 202 12452.25 18.30 55322.00 88888.00 2007-07-21 07:21:46.000 202 12452.27 18.32 55321.97 88888.00 2007-07-21 07:21:46.125 202 12452.35 18.32 55321.97 88888.00 2007-07-21 07:21:46.250 202 12452.27 18.32 55321.95 88888.00 2007-07-21 07:21:46.375 202 12452.15 18.30 55321.95 88888.00 2007-07-21 07:21:46.500 202 12452.10 18.30 55321.95 88888.00 2007-07-21 07:21:46.625 202 12452.15 18.32 55321.97 88888.00 2007-07-21 07:21:46.750 202 12452.20 18.35 55321.95 88888.00 2007-07-21 07:21:46.875 202 12452.15 18.38 55321.95 88888.00 2007-07-21 07:21:47.000 202 12452.17 18.35 55321.93 88888.00 2007-07-21 07:21:47.125 202 12452.20 18.32 55321.95 88888.00 2007-07-21 07:21:47.250 202 12452.10 18.27 55321.93 88888.00 2007-07-21 07:21:47.375 202 12452.15 18.32 55321.93 88888.00 2007-07-21 07:21:47.500 202 12452.20 18.38 55321.95 88888.00 2007-07-21 07:21:47.625 202 12452.12 18.35 55321.90 88888.00 2007-07-21 07:21:47.750 202 12452.12 18.38 55321.93 88888.00 2007-07-21 07:21:47.875 202 12452.23 18.40 55321.95 88888.00 2007-07-21 07:21:48.000 202 12452.23 18.38 55321.95 88888.00 2007-07-21 07:21:48.125 202 12452.17 18.32 55321.95 88888.00 2007-07-21 07:21:48.250 202 12452.12 18.35 55321.95 88888.00 2007-07-21 07:21:48.375 202 12452.15 18.38 55321.97 88888.00 2007-07-21 07:21:48.500 202 12452.20 18.38 55321.95 88888.00 2007-07-21 07:21:48.625 202 12452.12 18.35 55321.93 88888.00 2007-07-21 07:21:48.750 202 12452.10 18.30 55321.93 88888.00 2007-07-21 07:21:48.875 202 12452.05 18.32 55321.90 88888.00 2007-07-21 07:21:49.000 202 12452.12 18.32 55321.95 88888.00 2007-07-21 07:21:49.125 202 12452.10 18.35 55321.93 88888.00 2007-07-21 07:21:49.250 202 12452.08 18.32 55321.93 88888.00 2007-07-21 07:21:49.375 202 12452.00 18.30 55321.90 88888.00 2007-07-21 07:21:49.500 202 12451.95 18.23 55321.90 88888.00 2007-07-21 07:21:49.625 202 12451.95 18.27 55321.93 88888.00 2007-07-21 07:21:49.750 202 12452.00 18.27 55321.90 88888.00 2007-07-21 07:21:49.875 202 12452.00 18.30 55321.93 88888.00 2007-07-21 07:21:50.000 202 12452.05 18.30 55321.93 88888.00 2007-07-21 07:21:50.125 202 12452.05 18.25 55321.95 88888.00 2007-07-21 07:21:50.250 202 12452.05 18.25 55322.00 88888.00 2007-07-21 07:21:50.375 202 12452.12 18.30 55321.95 88888.00 2007-07-21 07:21:50.500 202 12452.15 18.35 55321.95 88888.00 2007-07-21 07:21:50.625 202 12452.15 18.30 55321.93 88888.00 2007-07-21 07:21:50.750 202 12452.10 18.30 55321.95 88888.00 2007-07-21 07:21:50.875 202 12452.05 18.30 55321.95 88888.00 2007-07-21 07:21:51.000 202 12452.10 18.25 55321.90 88888.00 2007-07-21 07:21:51.125 202 12452.10 18.23 55321.88 88888.00 2007-07-21 07:21:51.250 202 12451.98 18.18 55321.90 88888.00 2007-07-21 07:21:51.375 202 12451.95 18.18 55321.90 88888.00 2007-07-21 07:21:51.500 202 12451.98 18.20 55321.90 88888.00 2007-07-21 07:21:51.625 202 12451.98 18.20 55321.88 88888.00 2007-07-21 07:21:51.750 202 12451.95 18.23 55321.90 88888.00 2007-07-21 07:21:51.875 202 12451.90 18.25 55321.93 88888.00 2007-07-21 07:21:52.000 202 12451.88 18.27 55321.88 88888.00 2007-07-21 07:21:52.125 202 12451.85 18.23 55321.90 88888.00 2007-07-21 07:21:52.250 202 12451.80 18.20 55321.88 88888.00 2007-07-21 07:21:52.375 202 12451.85 18.18 55321.88 88888.00 2007-07-21 07:21:52.500 202 12451.90 18.20 55321.90 88888.00 2007-07-21 07:21:52.625 202 12451.92 18.18 55321.90 88888.00 2007-07-21 07:21:52.750 202 12451.85 18.15 55321.90 88888.00 2007-07-21 07:21:52.875 202 12451.80 18.15 55321.90 88888.00 2007-07-21 07:21:53.000 202 12451.85 18.25 55321.90 88888.00 2007-07-21 07:21:53.125 202 12451.88 18.23 55321.90 88888.00 2007-07-21 07:21:53.250 202 12451.88 18.25 55321.88 88888.00 2007-07-21 07:21:53.375 202 12451.85 18.23 55321.88 88888.00 2007-07-21 07:21:53.500 202 12451.80 18.15 55321.85 88888.00 2007-07-21 07:21:53.625 202 12451.80 18.15 55321.88 88888.00 2007-07-21 07:21:53.750 202 12451.83 18.20 55321.88 88888.00 2007-07-21 07:21:53.875 202 12451.80 18.20 55321.88 88888.00 2007-07-21 07:21:54.000 202 12451.85 18.18 55321.88 88888.00 2007-07-21 07:21:54.125 202 12451.83 18.12 55321.88 88888.00 2007-07-21 07:21:54.250 202 12451.80 18.15 55321.85 88888.00 2007-07-21 07:21:54.375 202 12451.83 18.20 55321.85 88888.00 2007-07-21 07:21:54.500 202 12451.85 18.18 55321.82 88888.00 2007-07-21 07:21:54.625 202 12451.88 18.20 55321.90 88888.00 2007-07-21 07:21:54.750 202 12451.90 18.25 55321.88 88888.00 2007-07-21 07:21:54.875 202 12451.85 18.23 55321.88 88888.00 2007-07-21 07:21:55.000 202 12451.83 18.23 55321.82 88888.00 2007-07-21 07:21:55.125 202 12451.80 18.20 55321.85 88888.00 2007-07-21 07:21:55.250 202 12451.83 18.25 55321.88 88888.00 2007-07-21 07:21:55.375 202 12451.92 18.30 55321.85 88888.00 2007-07-21 07:21:55.500 202 12451.90 18.25 55321.85 88888.00 2007-07-21 07:21:55.625 202 12451.90 18.25 55321.80 88888.00 2007-07-21 07:21:55.750 202 12451.92 18.23 55321.78 88888.00 2007-07-21 07:21:55.875 202 12451.92 18.23 55321.80 88888.00 2007-07-21 07:21:56.000 202 12451.92 18.27 55321.82 88888.00 2007-07-21 07:21:56.125 202 12451.92 18.32 55321.85 88888.00 2007-07-21 07:21:56.250 202 12451.95 18.30 55321.82 88888.00 2007-07-21 07:21:56.375 202 12451.95 18.30 55321.80 88888.00 2007-07-21 07:21:56.500 202 12451.90 18.25 55321.78 88888.00 2007-07-21 07:21:56.625 202 12451.85 18.20 55321.78 88888.00 2007-07-21 07:21:56.750 202 12451.85 18.23 55321.80 88888.00 2007-07-21 07:21:56.875 202 12451.90 18.27 55321.80 88888.00 2007-07-21 07:21:57.000 202 12451.85 18.30 55321.80 88888.00 2007-07-21 07:21:57.125 202 12451.83 18.35 55321.80 88888.00 2007-07-21 07:21:57.250 202 12451.83 18.32 55321.78 88888.00 2007-07-21 07:21:57.375 202 12451.85 18.32 55321.80 88888.00 2007-07-21 07:21:57.500 202 12451.83 18.32 55321.78 88888.00 2007-07-21 07:21:57.625 202 12451.80 18.27 55321.80 88888.00 2007-07-21 07:21:57.750 202 12451.75 18.25 55321.80 88888.00 2007-07-21 07:21:57.875 202 12451.77 18.30 55321.78 88888.00 2007-07-21 07:21:58.000 202 12451.83 18.27 55321.75 88888.00 2007-07-21 07:21:58.125 202 12451.90 18.30 55321.80 88888.00 2007-07-21 07:21:58.250 202 12451.92 18.35 55321.80 88888.00 2007-07-21 07:21:58.375 202 12451.88 18.35 55321.75 88888.00 2007-07-21 07:21:58.500 202 12451.80 18.32 55321.78 88888.00 2007-07-21 07:21:58.625 202 12451.77 18.30 55321.80 88888.00 2007-07-21 07:21:58.750 202 12451.80 18.32 55321.78 88888.00 2007-07-21 07:21:58.875 202 12451.75 18.35 55321.75 88888.00 2007-07-21 07:21:59.000 202 12451.70 18.35 55321.72 88888.00 2007-07-21 07:21:59.125 202 12451.70 18.27 55321.75 88888.00 2007-07-21 07:21:59.250 202 12451.73 18.30 55321.78 88888.00 2007-07-21 07:21:59.375 202 12451.75 18.32 55321.75 88888.00 2007-07-21 07:21:59.500 202 12451.75 18.32 55321.72 88888.00 2007-07-21 07:21:59.625 202 12451.73 18.35 55321.72 88888.00 2007-07-21 07:21:59.750 202 12451.73 18.40 55321.75 88888.00 2007-07-21 07:21:59.875 202 12451.80 18.38 55321.75 88888.00 2007-07-21 07:22:00.000 202 12451.83 18.35 55321.72 88888.00 2007-07-21 07:22:00.125 202 12451.75 18.32 55321.70 88888.00 2007-07-21 07:22:00.250 202 12451.73 18.35 55321.72 88888.00 2007-07-21 07:22:00.375 202 12451.75 18.35 55321.72 88888.00 2007-07-21 07:22:00.500 202 12451.80 18.35 55321.78 88888.00 2007-07-21 07:22:00.625 202 12451.73 18.32 55321.72 88888.00 2007-07-21 07:22:00.750 202 12451.75 18.35 55321.75 88888.00 2007-07-21 07:22:00.875 202 12451.77 18.35 55321.75 88888.00 2007-07-21 07:22:01.000 202 12451.80 18.35 55321.72 88888.00 2007-07-21 07:22:01.125 202 12451.77 18.38 55321.72 88888.00 2007-07-21 07:22:01.250 202 12451.75 18.38 55321.72 88888.00 2007-07-21 07:22:01.375 202 12451.83 18.40 55321.70 88888.00 2007-07-21 07:22:01.500 202 12451.77 18.43 55321.70 88888.00 2007-07-21 07:22:01.625 202 12451.83 18.43 55321.72 88888.00 2007-07-21 07:22:01.750 202 12451.77 18.43 55321.72 88888.00 2007-07-21 07:22:01.875 202 12451.70 18.43 55321.72 88888.00 2007-07-21 07:22:02.000 202 12451.65 18.40 55321.72 88888.00 2007-07-21 07:22:02.125 202 12451.65 18.40 55321.72 88888.00 2007-07-21 07:22:02.250 202 12451.73 18.38 55321.72 88888.00 2007-07-21 07:22:02.375 202 12451.73 18.38 55321.72 88888.00 2007-07-21 07:22:02.500 202 12451.73 18.43 55321.70 88888.00 2007-07-21 07:22:02.625 202 12451.77 18.48 55321.72 88888.00 2007-07-21 07:22:02.750 202 12451.75 18.45 55321.70 88888.00 2007-07-21 07:22:02.875 202 12451.70 18.40 55321.68 88888.00 2007-07-21 07:22:03.000 202 12451.67 18.40 55321.72 88888.00 2007-07-21 07:22:03.125 202 12451.60 18.40 55321.70 88888.00 2007-07-21 07:22:03.250 202 12451.52 18.38 55321.68 88888.00 2007-07-21 07:22:03.375 202 12451.58 18.40 55321.70 88888.00 2007-07-21 07:22:03.500 202 12451.58 18.45 55321.70 88888.00 2007-07-21 07:22:03.625 202 12451.62 18.45 55321.70 88888.00 2007-07-21 07:22:03.750 202 12451.70 18.43 55321.68 88888.00 2007-07-21 07:22:03.875 202 12451.65 18.45 55321.68 88888.00 2007-07-21 07:22:04.000 202 12451.62 18.45 55321.68 88888.00 2007-07-21 07:22:04.125 202 12451.60 18.45 55321.68 88888.00 2007-07-21 07:22:04.250 202 12451.55 18.43 55321.70 88888.00 2007-07-21 07:22:04.375 202 12451.60 18.48 55321.68 88888.00 2007-07-21 07:22:04.500 202 12451.55 18.50 55321.70 88888.00 2007-07-21 07:22:04.625 202 12451.45 18.43 55321.68 88888.00 2007-07-21 07:22:04.750 202 12451.38 18.38 55321.65 88888.00 2007-07-21 07:22:04.875 202 12451.45 18.45 55321.70 88888.00 2007-07-21 07:22:05.000 202 12451.52 18.45 55321.68 88888.00 2007-07-21 07:22:05.125 202 12451.52 18.45 55321.70 88888.00 2007-07-21 07:22:05.250 202 12451.50 18.43 55321.68 88888.00 2007-07-21 07:22:05.375 202 12451.52 18.45 55321.62 88888.00 2007-07-21 07:22:05.500 202 12451.50 18.48 55321.62 88888.00 2007-07-21 07:22:05.625 202 12451.50 18.43 55321.62 88888.00 2007-07-21 07:22:05.750 202 12451.45 18.45 55321.65 88888.00 2007-07-21 07:22:05.875 202 12451.45 18.48 55321.62 88888.00 2007-07-21 07:22:06.000 202 12451.52 18.45 55321.62 88888.00 2007-07-21 07:22:06.125 202 12451.48 18.45 55321.62 88888.00 2007-07-21 07:22:06.250 202 12451.40 18.48 55321.62 88888.00 2007-07-21 07:22:06.375 202 12451.45 18.48 55321.62 88888.00 2007-07-21 07:22:06.500 202 12451.45 18.45 55321.62 88888.00 2007-07-21 07:22:06.625 202 12451.38 18.43 55321.62 88888.00 2007-07-21 07:22:06.750 202 12451.30 18.43 55321.62 88888.00 2007-07-21 07:22:06.875 202 12451.35 18.45 55321.62 88888.00 2007-07-21 07:22:07.000 202 12451.35 18.38 55321.62 88888.00 2007-07-21 07:22:07.125 202 12451.35 18.35 55321.62 88888.00 2007-07-21 07:22:07.250 202 12451.33 18.38 55321.65 88888.00 2007-07-21 07:22:07.375 202 12451.35 18.43 55321.62 88888.00 2007-07-21 07:22:07.500 202 12451.33 18.40 55321.65 88888.00 2007-07-21 07:22:07.625 202 12451.27 18.38 55321.65 88888.00 2007-07-21 07:22:07.750 202 12451.20 18.38 55321.62 88888.00 2007-07-21 07:22:07.875 202 12451.23 18.40 55321.65 88888.00 2007-07-21 07:22:08.000 202 12451.27 18.43 55321.62 88888.00 2007-07-21 07:22:08.125 202 12451.27 18.40 55321.62 88888.00 2007-07-21 07:22:08.250 202 12451.27 18.40 55321.62 88888.00 2007-07-21 07:22:08.375 202 12451.30 18.38 55321.60 88888.00 2007-07-21 07:22:08.500 202 12451.25 18.35 55321.60 88888.00 2007-07-21 07:22:08.625 202 12451.20 18.32 55321.60 88888.00 2007-07-21 07:22:08.750 202 12451.25 18.35 55321.60 88888.00 2007-07-21 07:22:08.875 202 12451.25 18.38 55321.62 88888.00 2007-07-21 07:22:09.000 202 12451.20 18.38 55321.60 88888.00 2007-07-21 07:22:09.125 202 12451.23 18.38 55321.60 88888.00 2007-07-21 07:22:09.250 202 12451.20 18.32 55321.60 88888.00 2007-07-21 07:22:09.375 202 12451.20 18.35 55321.57 88888.00 2007-07-21 07:22:09.500 202 12451.15 18.38 55321.57 88888.00 2007-07-21 07:22:09.625 202 12451.12 18.32 55321.55 88888.00 2007-07-21 07:22:09.750 202 12451.17 18.32 55321.55 88888.00 2007-07-21 07:22:09.875 202 12451.23 18.38 55321.55 88888.00 2007-07-21 07:22:10.000 202 12451.17 18.32 55321.53 88888.00 2007-07-21 07:22:10.125 202 12451.12 18.30 55321.53 88888.00 2007-07-21 07:22:10.250 202 12451.08 18.30 55321.55 88888.00 2007-07-21 07:22:10.375 202 12451.12 18.35 55321.55 88888.00 2007-07-21 07:22:10.500 202 12451.15 18.32 55321.57 88888.00 2007-07-21 07:22:10.625 202 12451.17 18.30 55321.55 88888.00 2007-07-21 07:22:10.750 202 12451.20 18.30 55321.57 88888.00 2007-07-21 07:22:10.875 202 12451.23 18.32 55321.57 88888.00 2007-07-21 07:22:11.000 202 12451.20 18.32 55321.53 88888.00 2007-07-21 07:22:11.125 202 12451.17 18.35 55321.55 88888.00 2007-07-21 07:22:11.250 202 12451.12 18.30 55321.55 88888.00 2007-07-21 07:22:11.375 202 12451.15 18.27 55321.55 88888.00 2007-07-21 07:22:11.500 202 12451.10 18.30 55321.55 88888.00 2007-07-21 07:22:11.625 202 12451.12 18.32 55321.55 88888.00 2007-07-21 07:22:11.750 202 12451.12 18.30 55321.55 88888.00 2007-07-21 07:22:11.875 202 12451.10 18.27 55321.55 88888.00 2007-07-21 07:22:12.000 202 12451.02 18.30 55321.57 88888.00 2007-07-21 07:22:12.125 202 12451.00 18.30 55321.55 88888.00 2007-07-21 07:22:12.250 202 12451.02 18.27 55321.53 88888.00 2007-07-21 07:22:12.375 202 12451.10 18.27 55321.50 88888.00 2007-07-21 07:22:12.500 202 12451.10 18.27 55321.47 88888.00 2007-07-21 07:22:12.625 202 12451.08 18.30 55321.53 88888.00 2007-07-21 07:22:12.750 202 12451.08 18.32 55321.55 88888.00 2007-07-21 07:22:12.875 202 12451.12 18.30 55321.57 88888.00 2007-07-21 07:22:13.000 202 12451.10 18.27 55321.55 88888.00 2007-07-21 07:22:13.125 202 12451.05 18.25 55321.55 88888.00 2007-07-21 07:22:13.250 202 12450.95 18.20 55321.53 88888.00 2007-07-21 07:22:13.375 202 12450.90 18.25 55321.55 88888.00 2007-07-21 07:22:13.500 202 12450.95 18.30 55321.55 88888.00 2007-07-21 07:22:13.625 202 12451.00 18.27 55321.53 88888.00 2007-07-21 07:22:13.750 202 12450.98 18.25 55321.47 88888.00 2007-07-21 07:22:13.875 202 12450.95 18.25 55321.45 88888.00 2007-07-21 07:22:14.000 202 12450.98 18.25 55321.45 88888.00 2007-07-21 07:22:14.125 202 12450.95 18.25 55321.45 88888.00 2007-07-21 07:22:14.250 202 12450.95 18.20 55321.47 88888.00 2007-07-21 07:22:14.375 202 12451.00 18.20 55321.45 88888.00 2007-07-21 07:22:14.500 202 12451.00 18.25 55321.47 88888.00 2007-07-21 07:22:14.625 202 12450.90 18.20 55321.47 88888.00 2007-07-21 07:22:14.750 202 12450.88 18.23 55321.50 88888.00 2007-07-21 07:22:14.875 202 12450.88 18.27 55321.50 88888.00 2007-07-21 07:22:15.000 202 12450.90 18.27 55321.50 88888.00 2007-07-21 07:22:15.125 202 12450.90 18.25 55321.47 88888.00 2007-07-21 07:22:15.250 202 12450.90 18.25 55321.45 88888.00 2007-07-21 07:22:15.375 202 12450.88 18.23 55321.47 88888.00 2007-07-21 07:22:15.500 202 12450.92 18.25 55321.50 88888.00 2007-07-21 07:22:15.625 202 12450.83 18.23 55321.50 88888.00 2007-07-21 07:22:15.750 202 12450.77 18.25 55321.45 88888.00 2007-07-21 07:22:15.875 202 12450.83 18.25 55321.43 88888.00 2007-07-21 07:22:16.000 202 12450.90 18.23 55321.45 88888.00 2007-07-21 07:22:16.125 202 12450.88 18.25 55321.45 88888.00 2007-07-21 07:22:16.250 202 12450.88 18.30 55321.45 88888.00 2007-07-21 07:22:16.375 202 12450.90 18.32 55321.45 88888.00 2007-07-21 07:22:16.500 202 12450.88 18.30 55321.45 88888.00 2007-07-21 07:22:16.625 202 12450.85 18.25 55321.43 88888.00 2007-07-21 07:22:16.750 202 12450.83 18.25 55321.40 88888.00 2007-07-21 07:22:16.875 202 12450.85 18.27 55321.43 88888.00 2007-07-21 07:22:17.000 202 12450.85 18.25 55321.40 88888.00 2007-07-21 07:22:17.125 202 12450.83 18.27 55321.43 88888.00 2007-07-21 07:22:17.250 202 12450.80 18.27 55321.43 88888.00 2007-07-21 07:22:17.375 202 12450.77 18.27 55321.40 88888.00 2007-07-21 07:22:17.500 202 12450.80 18.32 55321.43 88888.00 2007-07-21 07:22:17.625 202 12450.88 18.35 55321.45 88888.00 2007-07-21 07:22:17.750 202 12450.88 18.35 55321.47 88888.00 2007-07-21 07:22:17.875 202 12450.85 18.35 55321.45 88888.00 2007-07-21 07:22:18.000 202 12450.80 18.35 55321.43 88888.00 2007-07-21 07:22:18.125 202 12450.83 18.30 55321.43 88888.00 2007-07-21 07:22:18.250 202 12450.85 18.35 55321.43 88888.00 2007-07-21 07:22:18.375 202 12450.83 18.38 55321.43 88888.00 2007-07-21 07:22:18.500 202 12450.85 18.35 55321.40 88888.00 2007-07-21 07:22:18.625 202 12450.90 18.32 55321.40 88888.00 2007-07-21 07:22:18.750 202 12450.85 18.35 55321.38 88888.00 2007-07-21 07:22:18.875 202 12450.77 18.38 55321.35 88888.00 2007-07-21 07:22:19.000 202 12450.83 18.35 55321.35 88888.00 2007-07-21 07:22:19.125 202 12450.80 18.35 55321.38 88888.00 2007-07-21 07:22:19.250 202 12450.73 18.32 55321.40 88888.00 2007-07-21 07:22:19.375 202 12450.83 18.35 55321.38 88888.00 2007-07-21 07:22:19.500 202 12450.88 18.38 55321.38 88888.00 2007-07-21 07:22:19.625 202 12450.90 18.40 55321.38 88888.00 2007-07-21 07:22:19.750 202 12450.88 18.38 55321.32 88888.00 2007-07-21 07:22:19.875 202 12450.88 18.40 55321.38 88888.00 2007-07-21 07:22:20.000 202 12450.85 18.43 55321.38 88888.00 2007-07-21 07:22:20.125 202 12450.77 18.38 55321.32 88888.00 2007-07-21 07:22:20.250 202 12450.83 18.43 55321.38 88888.00 2007-07-21 07:22:20.375 202 12450.90 18.45 55321.35 88888.00 2007-07-21 07:22:20.500 202 12450.85 18.40 55321.32 88888.00 2007-07-21 07:22:20.625 202 12450.85 18.40 55321.32 88888.00 2007-07-21 07:22:20.750 202 12450.77 18.40 55321.32 88888.00 2007-07-21 07:22:20.875 202 12450.85 18.43 55321.35 88888.00 2007-07-21 07:22:21.000 202 12450.90 18.45 55321.35 88888.00 2007-07-21 07:22:21.125 202 12450.90 18.48 55321.32 88888.00 2007-07-21 07:22:21.250 202 12450.88 18.45 55321.38 88888.00 2007-07-21 07:22:21.375 202 12450.92 18.43 55321.35 88888.00 2007-07-21 07:22:21.500 202 12450.90 18.43 55321.35 88888.00 2007-07-21 07:22:21.625 202 12450.90 18.45 55321.32 88888.00 2007-07-21 07:22:21.750 202 12450.90 18.48 55321.35 88888.00 2007-07-21 07:22:21.875 202 12450.90 18.50 55321.32 88888.00 2007-07-21 07:22:22.000 202 12450.92 18.45 55321.30 88888.00 2007-07-21 07:22:22.125 202 12451.05 18.50 55321.32 88888.00 2007-07-21 07:22:22.250 202 12451.08 18.55 55321.35 88888.00 2007-07-21 07:22:22.375 202 12450.98 18.55 55321.32 88888.00 2007-07-21 07:22:22.500 202 12450.92 18.52 55321.32 88888.00 2007-07-21 07:22:22.625 202 12450.88 18.55 55321.30 88888.00 2007-07-21 07:22:22.750 202 12450.88 18.60 55321.28 88888.00 2007-07-21 07:22:22.875 202 12450.88 18.57 55321.28 88888.00 2007-07-21 07:22:23.000 202 12450.90 18.55 55321.25 88888.00 2007-07-21 07:22:23.125 202 12450.95 18.60 55321.28 88888.00 2007-07-21 07:22:23.250 202 12450.92 18.62 55321.32 88888.00 2007-07-21 07:22:23.375 202 12451.00 18.60 55321.30 88888.00 2007-07-21 07:22:23.500 202 12450.88 18.57 55321.28 88888.00 2007-07-21 07:22:23.625 202 12450.90 18.55 55321.25 88888.00 2007-07-21 07:22:23.750 202 12451.02 18.60 55321.25 88888.00 2007-07-21 07:22:23.875 202 12451.00 18.57 55321.22 88888.00 2007-07-21 07:22:24.000 202 12450.98 18.57 55321.22 88888.00 2007-07-21 07:22:24.125 202 12450.95 18.55 55321.22 88888.00 2007-07-21 07:22:24.250 202 12450.92 18.62 55321.25 88888.00 2007-07-21 07:22:24.375 202 12450.95 18.65 55321.25 88888.00 2007-07-21 07:22:24.500 202 12450.90 18.65 55321.22 88888.00 2007-07-21 07:22:24.625 202 12450.92 18.60 55321.18 88888.00 2007-07-21 07:22:24.750 202 12451.00 18.57 55321.20 88888.00 2007-07-21 07:22:24.875 202 12450.98 18.62 55321.22 88888.00 2007-07-21 07:22:25.000 202 12450.90 18.65 55321.22 88888.00 2007-07-21 07:22:25.125 202 12450.88 18.70 55321.22 88888.00 2007-07-21 07:22:25.250 202 12450.90 18.70 55321.20 88888.00 2007-07-21 07:22:25.375 202 12450.95 18.68 55321.20 88888.00 2007-07-21 07:22:25.500 202 12451.00 18.68 55321.20 88888.00 2007-07-21 07:22:25.625 202 12450.92 18.65 55321.18 88888.00 2007-07-21 07:22:25.750 202 12450.85 18.68 55321.18 88888.00 2007-07-21 07:22:25.875 202 12450.83 18.65 55321.15 88888.00 2007-07-21 07:22:26.000 202 12450.95 18.65 55321.18 88888.00 2007-07-21 07:22:26.125 202 12450.98 18.68 55321.22 88888.00 2007-07-21 07:22:26.250 202 12450.92 18.62 55321.18 88888.00 2007-07-21 07:22:26.375 202 12450.90 18.57 55321.15 88888.00 2007-07-21 07:22:26.500 202 12450.90 18.68 55321.15 88888.00 2007-07-21 07:22:26.625 202 12450.92 18.73 55321.15 88888.00 2007-07-21 07:22:26.750 202 12450.95 18.68 55321.18 88888.00 2007-07-21 07:22:26.875 202 12450.95 18.62 55321.18 88888.00 2007-07-21 07:22:27.000 202 12450.95 18.57 55321.15 88888.00 2007-07-21 07:22:27.125 202 12450.90 18.62 55321.15 88888.00 2007-07-21 07:22:27.250 202 12450.95 18.68 55321.18 88888.00 2007-07-21 07:22:27.375 202 12450.98 18.68 55321.18 88888.00 2007-07-21 07:22:27.500 202 12450.88 18.65 55321.18 88888.00 2007-07-21 07:22:27.625 202 12450.90 18.70 55321.20 88888.00 2007-07-21 07:22:27.750 202 12450.95 18.73 55321.18 88888.00 2007-07-21 07:22:27.875 202 12450.95 18.70 55321.15 88888.00 2007-07-21 07:22:28.000 202 12450.90 18.62 55321.10 88888.00 2007-07-21 07:22:28.125 202 12450.90 18.65 55321.15 88888.00 2007-07-21 07:22:28.250 202 12450.90 18.70 55321.15 88888.00 2007-07-21 07:22:28.375 202 12450.90 18.70 55321.12 88888.00 2007-07-21 07:22:28.500 202 12450.83 18.68 55321.10 88888.00 2007-07-21 07:22:28.625 202 12450.77 18.65 55321.10 88888.00 2007-07-21 07:22:28.750 202 12450.85 18.68 55321.12 88888.00 2007-07-21 07:22:28.875 202 12450.85 18.62 55321.15 88888.00 2007-07-21 07:22:29.000 202 12450.85 18.68 55321.10 88888.00 2007-07-21 07:22:29.125 202 12450.85 18.65 55321.12 88888.00 2007-07-21 07:22:29.250 202 12450.83 18.60 55321.10 88888.00 2007-07-21 07:22:29.375 202 12450.88 18.68 55321.10 88888.00 2007-07-21 07:22:29.500 202 12450.95 18.68 55321.07 88888.00 2007-07-21 07:22:29.625 202 12451.00 18.70 55321.07 88888.00 2007-07-21 07:22:29.750 202 12451.00 18.73 55321.07 88888.00 2007-07-21 07:22:29.875 202 12451.00 18.73 55321.10 88888.00 2007-07-21 07:22:30.000 202 12450.98 18.75 55321.12 88888.00 2007-07-21 07:22:30.125 202 12450.92 18.73 55321.12 88888.00 2007-07-21 07:22:30.250 202 12450.83 18.70 55321.12 88888.00 2007-07-21 07:22:30.375 202 12450.83 18.70 55321.10 88888.00 2007-07-21 07:22:30.500 202 12450.88 18.70 55321.07 88888.00 2007-07-21 07:22:30.625 202 12450.90 18.68 55321.03 88888.00 2007-07-21 07:22:30.750 202 12450.88 18.68 55321.03 88888.00 2007-07-21 07:22:30.875 202 12450.88 18.68 55321.03 88888.00 2007-07-21 07:22:31.000 202 12450.85 18.65 55321.05 88888.00 2007-07-21 07:22:31.125 202 12450.80 18.62 55321.05 88888.00 2007-07-21 07:22:31.250 202 12450.77 18.65 55321.03 88888.00 2007-07-21 07:22:31.375 202 12450.90 18.70 55321.05 88888.00 2007-07-21 07:22:31.500 202 12450.90 18.75 55321.05 88888.00 2007-07-21 07:22:31.625 202 12450.85 18.68 55321.05 88888.00 2007-07-21 07:22:31.750 202 12450.88 18.68 55321.05 88888.00 2007-07-21 07:22:31.875 202 12450.92 18.68 55321.03 88888.00 2007-07-21 07:22:32.000 202 12450.98 18.65 55321.03 88888.00 2007-07-21 07:22:32.125 202 12450.98 18.73 55321.05 88888.00 2007-07-21 07:22:32.250 202 12450.92 18.73 55321.05 88888.00 2007-07-21 07:22:32.375 202 12450.90 18.73 55321.05 88888.00 2007-07-21 07:22:32.500 202 12450.83 18.73 55321.03 88888.00 2007-07-21 07:22:32.625 202 12450.90 18.73 55321.03 88888.00 2007-07-21 07:22:32.750 202 12450.90 18.70 55321.03 88888.00 2007-07-21 07:22:32.875 202 12450.92 18.68 55321.03 88888.00 2007-07-21 07:22:33.000 202 12450.98 18.75 55321.03 88888.00 2007-07-21 07:22:33.125 202 12450.98 18.73 55320.97 88888.00 2007-07-21 07:22:33.250 202 12450.92 18.70 55321.00 88888.00 2007-07-21 07:22:33.375 202 12450.98 18.68 55321.00 88888.00 2007-07-21 07:22:33.500 202 12451.00 18.65 55321.03 88888.00 2007-07-21 07:22:33.625 202 12451.00 18.68 55321.03 88888.00 2007-07-21 07:22:33.750 202 12450.92 18.65 55321.00 88888.00 2007-07-21 07:22:33.875 202 12450.90 18.65 55321.00 88888.00 2007-07-21 07:22:34.000 202 12450.95 18.68 55321.00 88888.00 2007-07-21 07:22:34.125 202 12450.98 18.65 55320.97 88888.00 2007-07-21 07:22:34.250 202 12450.95 18.68 55321.00 88888.00 2007-07-21 07:22:34.375 202 12451.05 18.70 55321.03 88888.00 2007-07-21 07:22:34.500 202 12450.92 18.62 55320.97 88888.00 2007-07-21 07:22:34.625 202 12450.80 18.55 55320.93 88888.00 2007-07-21 07:22:34.750 202 12450.85 18.68 55320.95 88888.00 2007-07-21 07:22:34.875 202 12450.92 18.73 55320.97 88888.00 2007-07-21 07:22:35.000 202 12450.90 18.70 55320.97 88888.00 2007-07-21 07:22:35.125 202 12450.92 18.70 55320.97 88888.00 2007-07-21 07:22:35.250 202 12450.88 18.73 55320.97 88888.00 2007-07-21 07:22:35.375 202 12450.88 18.75 55321.00 88888.00 2007-07-21 07:22:35.500 202 12450.80 18.73 55320.95 88888.00 2007-07-21 07:22:35.625 202 12450.85 18.73 55320.95 88888.00 2007-07-21 07:22:35.750 202 12450.90 18.73 55320.95 88888.00 2007-07-21 07:22:35.875 202 12450.88 18.68 55320.97 88888.00 2007-07-21 07:22:36.000 202 12450.85 18.68 55320.97 88888.00 2007-07-21 07:22:36.125 202 12450.83 18.68 55320.97 88888.00 2007-07-21 07:22:36.250 202 12450.77 18.62 55320.95 88888.00 2007-07-21 07:22:36.375 202 12450.83 18.62 55320.97 88888.00 2007-07-21 07:22:36.500 202 12450.90 18.70 55320.97 88888.00 2007-07-21 07:22:36.625 202 12450.98 18.70 55320.95 88888.00 2007-07-21 07:22:36.750 202 12450.95 18.75 55320.95 88888.00 2007-07-21 07:22:36.875 202 12450.90 18.70 55320.97 88888.00 2007-07-21 07:22:37.000 202 12450.90 18.68 55320.97 88888.00 2007-07-21 07:22:37.125 202 12450.88 18.65 55320.95 88888.00 2007-07-21 07:22:37.250 202 12450.80 18.65 55320.93 88888.00 2007-07-21 07:22:37.375 202 12450.90 18.70 55320.93 88888.00 2007-07-21 07:22:37.500 202 12450.95 18.68 55320.93 88888.00 2007-07-21 07:22:37.625 202 12450.92 18.68 55320.90 88888.00 2007-07-21 07:22:37.750 202 12450.95 18.70 55320.88 88888.00 2007-07-21 07:22:37.875 202 12450.95 18.68 55320.90 88888.00 2007-07-21 07:22:38.000 202 12450.98 18.70 55320.93 88888.00 2007-07-21 07:22:38.125 202 12450.92 18.70 55320.90 88888.00 2007-07-21 07:22:38.250 202 12450.85 18.65 55320.93 88888.00 2007-07-21 07:22:38.375 202 12450.85 18.68 55320.90 88888.00 2007-07-21 07:22:38.500 202 12450.83 18.70 55320.90 88888.00 2007-07-21 07:22:38.625 202 12450.73 18.62 55320.90 88888.00 2007-07-21 07:22:38.750 202 12450.80 18.60 55320.90 88888.00 2007-07-21 07:22:38.875 202 12450.85 18.62 55320.90 88888.00 2007-07-21 07:22:39.000 202 12450.85 18.60 55320.88 88888.00 2007-07-21 07:22:39.125 202 12450.88 18.62 55320.88 88888.00 2007-07-21 07:22:39.250 202 12450.88 18.65 55320.90 88888.00 2007-07-21 07:22:39.375 202 12450.92 18.68 55320.88 88888.00 2007-07-21 07:22:39.500 202 12450.85 18.65 55320.85 88888.00 2007-07-21 07:22:39.625 202 12450.92 18.65 55320.82 88888.00 2007-07-21 07:22:39.750 202 12451.05 18.70 55320.82 88888.00 2007-07-21 07:22:39.875 202 12450.98 18.65 55320.80 88888.00 2007-07-21 07:22:40.000 202 12450.92 18.65 55320.82 88888.00 2007-07-21 07:22:40.125 202 12450.98 18.68 55320.85 88888.00 2007-07-21 07:22:40.250 202 12451.00 18.70 55320.82 88888.00 2007-07-21 07:22:40.375 202 12451.00 18.73 55320.80 88888.00 2007-07-21 07:22:40.500 202 12451.02 18.73 55320.82 88888.00 2007-07-21 07:22:40.625 202 12451.10 18.73 55320.85 88888.00 2007-07-21 07:22:40.750 202 12451.10 18.70 55320.82 88888.00 2007-07-21 07:22:40.875 202 12451.05 18.68 55320.80 88888.00 2007-07-21 07:22:41.000 202 12451.00 18.60 55320.80 88888.00 2007-07-21 07:22:41.125 202 12451.02 18.60 55320.80 88888.00 2007-07-21 07:22:41.250 202 12451.02 18.62 55320.80 88888.00 2007-07-21 07:22:41.375 202 12451.02 18.65 55320.80 88888.00 2007-07-21 07:22:41.500 202 12451.02 18.70 55320.80 88888.00 2007-07-21 07:22:41.625 202 12450.98 18.68 55320.82 88888.00 2007-07-21 07:22:41.750 202 12451.00 18.68 55320.80 88888.00 2007-07-21 07:22:41.875 202 12451.05 18.68 55320.82 88888.00 2007-07-21 07:22:42.000 202 12450.95 18.62 55320.80 88888.00 2007-07-21 07:22:42.125 202 12450.95 18.60 55320.80 88888.00 2007-07-21 07:22:42.250 202 12451.00 18.60 55320.80 88888.00 2007-07-21 07:22:42.375 202 12451.02 18.60 55320.80 88888.00 2007-07-21 07:22:42.500 202 12451.05 18.60 55320.80 88888.00 2007-07-21 07:22:42.625 202 12451.12 18.60 55320.80 88888.00 2007-07-21 07:22:42.750 202 12451.12 18.60 55320.82 88888.00 2007-07-21 07:22:42.875 202 12451.10 18.55 55320.82 88888.00 2007-07-21 07:22:43.000 202 12451.08 18.55 55320.82 88888.00 2007-07-21 07:22:43.125 202 12451.08 18.57 55320.82 88888.00 2007-07-21 07:22:43.250 202 12451.05 18.55 55320.82 88888.00 2007-07-21 07:22:43.375 202 12451.08 18.57 55320.80 88888.00 2007-07-21 07:22:43.500 202 12451.12 18.60 55320.80 88888.00 2007-07-21 07:22:43.625 202 12451.12 18.57 55320.78 88888.00 2007-07-21 07:22:43.750 202 12451.08 18.52 55320.78 88888.00 2007-07-21 07:22:43.875 202 12451.05 18.57 55320.80 88888.00 2007-07-21 07:22:44.000 202 12451.12 18.60 55320.80 88888.00 2007-07-21 07:22:44.125 202 12451.10 18.55 55320.80 88888.00 2007-07-21 07:22:44.250 202 12450.98 18.52 55320.80 88888.00 2007-07-21 07:22:44.375 202 12450.98 18.52 55320.80 88888.00 2007-07-21 07:22:44.500 202 12451.05 18.52 55320.78 88888.00 2007-07-21 07:22:44.625 202 12451.08 18.52 55320.80 88888.00 2007-07-21 07:22:44.750 202 12451.05 18.52 55320.75 88888.00 2007-07-21 07:22:44.875 202 12451.02 18.52 55320.75 88888.00 2007-07-21 07:22:45.000 202 12451.02 18.52 55320.75 88888.00 2007-07-21 07:22:45.125 202 12451.02 18.52 55320.78 88888.00 2007-07-21 07:22:45.250 202 12451.08 18.57 55320.78 88888.00 2007-07-21 07:22:45.375 202 12451.12 18.55 55320.75 88888.00 2007-07-21 07:22:45.500 202 12451.08 18.52 55320.75 88888.00 2007-07-21 07:22:45.625 202 12451.12 18.60 55320.78 88888.00 2007-07-21 07:22:45.750 202 12451.20 18.60 55320.78 88888.00 2007-07-21 07:22:45.875 202 12451.17 18.55 55320.78 88888.00 2007-07-21 07:22:46.000 202 12451.17 18.57 55320.78 88888.00 2007-07-21 07:22:46.125 202 12451.15 18.60 55320.75 88888.00 2007-07-21 07:22:46.250 202 12451.15 18.60 55320.75 88888.00 2007-07-21 07:22:46.375 202 12451.20 18.57 55320.75 88888.00 2007-07-21 07:22:46.500 202 12451.17 18.52 55320.75 88888.00 2007-07-21 07:22:46.625 202 12451.17 18.57 55320.75 88888.00 2007-07-21 07:22:46.750 202 12451.23 18.60 55320.78 88888.00 2007-07-21 07:22:46.875 202 12451.23 18.57 55320.72 88888.00 2007-07-21 07:22:47.000 202 12451.20 18.52 55320.72 88888.00 2007-07-21 07:22:47.125 202 12451.15 18.52 55320.70 88888.00 2007-07-21 07:22:47.250 202 12451.17 18.55 55320.75 88888.00 2007-07-21 07:22:47.375 202 12451.23 18.60 55320.75 88888.00 2007-07-21 07:22:47.500 202 12451.25 18.57 55320.78 88888.00 2007-07-21 07:22:47.625 202 12451.23 18.48 55320.72 88888.00 2007-07-21 07:22:47.750 202 12451.20 18.50 55320.70 88888.00 2007-07-21 07:22:47.875 202 12451.25 18.52 55320.70 88888.00 2007-07-21 07:22:48.000 202 12451.30 18.55 55320.70 88888.00 2007-07-21 07:22:48.125 202 12451.30 18.57 55320.65 88888.00 2007-07-21 07:22:48.250 202 12451.30 18.57 55320.70 88888.00 2007-07-21 07:22:48.375 202 12451.35 18.57 55320.70 88888.00 2007-07-21 07:22:48.500 202 12451.38 18.55 55320.68 88888.00 2007-07-21 07:22:48.625 202 12451.30 18.50 55320.65 88888.00 2007-07-21 07:22:48.750 202 12451.33 18.52 55320.68 88888.00 2007-07-21 07:22:48.875 202 12451.33 18.50 55320.68 88888.00 2007-07-21 07:22:49.000 202 12451.30 18.50 55320.65 88888.00 2007-07-21 07:22:49.125 202 12451.27 18.45 55320.68 88888.00 2007-07-21 07:22:49.250 202 12451.20 18.43 55320.68 88888.00 2007-07-21 07:22:49.375 202 12451.30 18.48 55320.68 88888.00 2007-07-21 07:22:49.500 202 12451.40 18.50 55320.68 88888.00 2007-07-21 07:22:49.625 202 12451.42 18.50 55320.68 88888.00 2007-07-21 07:22:49.750 202 12451.40 18.48 55320.70 88888.00 2007-07-21 07:22:49.875 202 12451.40 18.48 55320.70 88888.00 2007-07-21 07:22:50.000 202 12451.42 18.43 55320.68 88888.00 2007-07-21 07:22:50.125 202 12451.48 18.43 55320.70 88888.00 2007-07-21 07:22:50.250 202 12451.48 18.45 55320.70 88888.00 2007-07-21 07:22:50.375 202 12451.42 18.48 55320.70 88888.00 2007-07-21 07:22:50.500 202 12451.42 18.52 55320.68 88888.00 2007-07-21 07:22:50.625 202 12451.42 18.50 55320.68 88888.00 2007-07-21 07:22:50.750 202 12451.42 18.50 55320.68 88888.00 2007-07-21 07:22:50.875 202 12451.42 18.48 55320.70 88888.00 2007-07-21 07:22:51.000 202 12451.42 18.48 55320.68 88888.00 2007-07-21 07:22:51.125 202 12451.40 18.45 55320.70 88888.00 2007-07-21 07:22:51.250 202 12451.40 18.45 55320.70 88888.00 2007-07-21 07:22:51.375 202 12451.42 18.48 55320.70 88888.00 2007-07-21 07:22:51.500 202 12451.48 18.48 55320.70 88888.00 2007-07-21 07:22:51.625 202 12451.42 18.43 55320.68 88888.00 2007-07-21 07:22:51.750 202 12451.35 18.45 55320.65 88888.00 2007-07-21 07:22:51.875 202 12451.45 18.48 55320.68 88888.00 2007-07-21 07:22:52.000 202 12451.52 18.45 55320.62 88888.00 2007-07-21 07:22:52.125 202 12451.60 18.45 55320.65 88888.00 2007-07-21 07:22:52.250 202 12451.60 18.45 55320.65 88888.00 2007-07-21 07:22:52.375 202 12451.55 18.40 55320.62 88888.00 2007-07-21 07:22:52.500 202 12451.55 18.43 55320.62 88888.00 2007-07-21 07:22:52.625 202 12451.62 18.48 55320.60 88888.00 2007-07-21 07:22:52.750 202 12451.52 18.43 55320.57 88888.00 2007-07-21 07:22:52.875 202 12451.42 18.40 55320.60 88888.00 2007-07-21 07:22:53.000 202 12451.48 18.43 55320.60 88888.00 2007-07-21 07:22:53.125 202 12451.45 18.43 55320.57 88888.00 2007-07-21 07:22:53.250 202 12451.50 18.45 55320.60 88888.00 2007-07-21 07:22:53.375 202 12451.50 18.40 55320.60 88888.00 2007-07-21 07:22:53.500 202 12451.48 18.40 55320.57 88888.00 2007-07-21 07:22:53.625 202 12451.48 18.40 55320.57 88888.00 2007-07-21 07:22:53.750 202 12451.45 18.40 55320.60 88888.00 2007-07-21 07:22:53.875 202 12451.55 18.40 55320.60 88888.00 2007-07-21 07:22:54.000 202 12451.60 18.40 55320.62 88888.00 2007-07-21 07:22:54.125 202 12451.55 18.40 55320.62 88888.00 2007-07-21 07:22:54.250 202 12451.50 18.38 55320.62 88888.00 2007-07-21 07:22:54.375 202 12451.45 18.38 55320.65 88888.00 2007-07-21 07:22:54.500 202 12451.45 18.38 55320.68 88888.00 2007-07-21 07:22:54.625 202 12451.50 18.40 55320.65 88888.00 2007-07-21 07:22:54.750 202 12451.55 18.38 55320.68 88888.00 2007-07-21 07:22:54.875 202 12451.58 18.43 55320.68 88888.00 2007-07-21 07:22:55.000 202 12451.58 18.40 55320.65 88888.00 2007-07-21 07:22:55.125 202 12451.48 18.35 55320.65 88888.00 2007-07-21 07:22:55.250 202 12451.40 18.35 55320.65 88888.00 2007-07-21 07:22:55.375 202 12451.55 18.40 55320.65 88888.00 2007-07-21 07:22:55.500 202 12451.65 18.40 55320.65 88888.00 2007-07-21 07:22:55.625 202 12451.60 18.35 55320.60 88888.00 2007-07-21 07:22:55.750 202 12451.52 18.32 55320.60 88888.00 2007-07-21 07:22:55.875 202 12451.55 18.43 55320.62 88888.00 2007-07-21 07:22:56.000 202 12451.60 18.40 55320.62 88888.00 2007-07-21 07:22:56.125 202 12451.55 18.32 55320.62 88888.00 2007-07-21 07:22:56.250 202 12451.52 18.35 55320.65 88888.00 2007-07-21 07:22:56.375 202 12451.55 18.40 55320.65 88888.00 2007-07-21 07:22:56.500 202 12451.50 18.38 55320.62 88888.00 2007-07-21 07:22:56.625 202 12451.42 18.32 55320.62 88888.00 2007-07-21 07:22:56.750 202 12451.45 18.32 55320.65 88888.00 2007-07-21 07:22:56.875 202 12451.52 18.35 55320.62 88888.00 2007-07-21 07:22:57.000 202 12451.60 18.32 55320.65 88888.00 2007-07-21 07:22:57.125 202 12451.62 18.38 55320.68 88888.00 2007-07-21 07:22:57.250 202 12451.58 18.35 55320.65 88888.00 2007-07-21 07:22:57.375 202 12451.50 18.30 55320.62 88888.00 2007-07-21 07:22:57.500 202 12451.48 18.30 55320.62 88888.00 2007-07-21 07:22:57.625 202 12451.50 18.27 55320.65 88888.00 2007-07-21 07:22:57.750 202 12451.58 18.27 55320.65 88888.00 2007-07-21 07:22:57.875 202 12451.58 18.25 55320.62 88888.00 2007-07-21 07:22:58.000 202 12451.58 18.25 55320.62 88888.00 2007-07-21 07:22:58.125 202 12451.62 18.35 55320.68 88888.00 2007-07-21 07:22:58.250 202 12451.67 18.32 55320.62 88888.00 2007-07-21 07:22:58.375 202 12451.65 18.30 55320.62 88888.00 2007-07-21 07:22:58.500 202 12451.60 18.30 55320.62 88888.00 2007-07-21 07:22:58.625 202 12451.60 18.27 55320.65 88888.00 2007-07-21 07:22:58.750 202 12451.58 18.27 55320.62 88888.00 2007-07-21 07:22:58.875 202 12451.62 18.30 55320.62 88888.00 2007-07-21 07:22:59.000 202 12451.55 18.25 55320.57 88888.00 2007-07-21 07:22:59.125 202 12451.48 18.20 55320.53 88888.00 2007-07-21 07:22:59.250 202 12451.48 18.23 55320.60 88888.00 2007-07-21 07:22:59.375 202 12451.52 18.25 55320.60 88888.00 2007-07-21 07:22:59.500 202 12451.55 18.25 55320.57 88888.00 2007-07-21 07:22:59.625 202 12451.58 18.18 55320.57 88888.00 2007-07-21 07:22:59.750 202 12451.58 18.20 55320.57 88888.00 2007-07-21 07:22:59.875 202 12451.60 18.20 55320.57 88888.00 2007-07-21 07:23:00.000 202 12451.65 18.20 55320.55 88888.00 2007-07-21 07:23:00.125 202 12451.62 18.18 55320.55 88888.00 2007-07-21 07:23:00.250 202 12451.60 18.05 55320.53 88888.00 2007-07-21 07:23:00.375 202 12451.62 18.10 55320.53 88888.00 2007-07-21 07:23:00.500 202 12451.65 18.18 55320.55 88888.00 2007-07-21 07:23:00.625 202 12451.65 18.15 55320.55 88888.00 2007-07-21 07:23:00.750 202 12451.67 18.07 55320.57 88888.00 2007-07-21 07:23:00.875 202 12451.67 18.10 55320.57 88888.00 2007-07-21 07:23:01.000 202 12451.67 18.10 55320.62 88888.00 2007-07-21 07:23:01.125 202 12451.58 18.07 55320.57 88888.00 2007-07-21 07:23:01.250 202 12451.55 18.02 55320.57 88888.00 2007-07-21 07:23:01.375 202 12451.67 18.02 55320.57 88888.00 2007-07-21 07:23:01.500 202 12451.65 18.05 55320.60 88888.00 2007-07-21 07:23:01.625 202 12451.62 18.07 55320.60 88888.00 2007-07-21 07:23:01.750 202 12451.65 18.02 55320.55 88888.00 2007-07-21 07:23:01.875 202 12451.67 18.00 55320.55 88888.00 2007-07-21 07:23:02.000 202 12451.58 18.00 55320.55 88888.00 2007-07-21 07:23:02.125 202 12451.60 18.02 55320.55 88888.00 2007-07-21 07:23:02.250 202 12451.70 18.05 55320.55 88888.00 2007-07-21 07:23:02.375 202 12451.67 18.00 55320.50 88888.00 2007-07-21 07:23:02.500 202 12451.62 18.00 55320.55 88888.00 2007-07-21 07:23:02.625 202 12451.70 18.05 55320.57 88888.00 2007-07-21 07:23:02.750 202 12451.77 18.05 55320.57 88888.00 2007-07-21 07:23:02.875 202 12451.70 17.95 55320.53 88888.00 2007-07-21 07:23:03.000 202 12451.67 17.93 55320.55 88888.00 2007-07-21 07:23:03.125 202 12451.67 17.93 55320.60 88888.00 2007-07-21 07:23:03.250 202 12451.67 17.95 55320.62 88888.00 2007-07-21 07:23:03.375 202 12451.75 17.93 55320.57 88888.00 2007-07-21 07:23:03.500 202 12451.77 17.95 55320.55 88888.00 2007-07-21 07:23:03.625 202 12451.77 17.93 55320.53 88888.00 2007-07-21 07:23:03.750 202 12451.75 17.95 55320.55 88888.00 2007-07-21 07:23:03.875 202 12451.70 17.95 55320.57 88888.00 2007-07-21 07:23:04.000 202 12451.65 17.95 55320.57 88888.00 2007-07-21 07:23:04.125 202 12451.75 17.98 55320.62 88888.00 2007-07-21 07:23:04.250 202 12451.83 17.95 55320.57 88888.00 2007-07-21 07:23:04.375 202 12451.88 18.00 55320.53 88888.00 2007-07-21 07:23:04.500 202 12451.83 17.98 55320.55 88888.00 2007-07-21 07:23:04.625 202 12451.83 18.00 55320.57 88888.00 2007-07-21 07:23:04.750 202 12451.80 18.00 55320.57 88888.00 2007-07-21 07:23:04.875 202 12451.77 17.95 55320.57 88888.00 2007-07-21 07:23:05.000 202 12451.77 17.95 55320.53 88888.00 2007-07-21 07:23:05.125 202 12451.80 17.93 55320.53 88888.00 2007-07-21 07:23:05.250 202 12451.80 17.88 55320.55 88888.00 2007-07-21 07:23:05.375 202 12451.83 17.88 55320.55 88888.00 2007-07-21 07:23:05.500 202 12451.83 17.88 55320.55 88888.00 2007-07-21 07:23:05.625 202 12451.88 17.93 55320.57 88888.00 2007-07-21 07:23:05.750 202 12451.85 17.90 55320.55 88888.00 2007-07-21 07:23:05.875 202 12451.83 17.88 55320.55 88888.00 2007-07-21 07:23:06.000 202 12451.80 17.85 55320.53 88888.00 2007-07-21 07:23:06.125 202 12451.80 17.85 55320.53 88888.00 2007-07-21 07:23:06.250 202 12451.80 17.85 55320.53 88888.00 2007-07-21 07:23:06.375 202 12451.80 17.88 55320.57 88888.00 2007-07-21 07:23:06.500 202 12451.73 17.88 55320.53 88888.00 2007-07-21 07:23:06.625 202 12451.77 17.82 55320.50 88888.00 2007-07-21 07:23:06.750 202 12451.83 17.82 55320.50 88888.00 2007-07-21 07:23:06.875 202 12451.83 17.80 55320.55 88888.00 2007-07-21 07:23:07.000 202 12451.77 17.82 55320.55 88888.00 2007-07-21 07:23:07.125 202 12451.77 17.77 55320.50 88888.00 2007-07-21 07:23:07.250 202 12451.75 17.75 55320.53 88888.00 2007-07-21 07:23:07.375 202 12451.77 17.88 55320.57 88888.00 2007-07-21 07:23:07.500 202 12451.73 17.88 55320.55 88888.00 2007-07-21 07:23:07.625 202 12451.70 17.77 55320.53 88888.00 2007-07-21 07:23:07.750 202 12451.73 17.68 55320.45 88888.00 2007-07-21 07:23:07.875 202 12451.83 17.70 55320.50 88888.00 2007-07-21 07:23:08.000 202 12451.85 17.75 55320.50 88888.00 2007-07-21 07:23:08.125 202 12451.83 17.77 55320.53 88888.00 2007-07-21 07:23:08.250 202 12451.77 17.80 55320.50 88888.00 2007-07-21 07:23:08.375 202 12451.75 17.80 55320.53 88888.00 2007-07-21 07:23:08.500 202 12451.75 17.77 55320.53 88888.00 2007-07-21 07:23:08.625 202 12451.80 17.75 55320.53 88888.00 2007-07-21 07:23:08.750 202 12451.85 17.73 55320.50 88888.00 2007-07-21 07:23:08.875 202 12451.80 17.65 55320.53 88888.00 2007-07-21 07:23:09.000 202 12451.83 17.65 55320.53 88888.00 2007-07-21 07:23:09.125 202 12451.83 17.70 55320.53 88888.00 2007-07-21 07:23:09.250 202 12451.80 17.68 55320.55 88888.00 2007-07-21 07:23:09.375 202 12451.90 17.70 55320.55 88888.00 2007-07-21 07:23:09.500 202 12451.92 17.73 55320.53 88888.00 2007-07-21 07:23:09.625 202 12451.90 17.70 55320.53 88888.00 2007-07-21 07:23:09.750 202 12451.88 17.68 55320.55 88888.00 2007-07-21 07:23:09.875 202 12451.85 17.62 55320.53 88888.00 2007-07-21 07:23:10.000 202 12451.77 17.60 55320.55 88888.00 2007-07-21 07:23:10.125 202 12451.80 17.62 55320.57 88888.00 2007-07-21 07:23:10.250 202 12451.80 17.65 55320.60 88888.00 2007-07-21 07:23:10.375 202 12451.75 17.65 55320.55 88888.00 2007-07-21 07:23:10.500 202 12451.75 17.62 55320.55 88888.00 2007-07-21 07:23:10.625 202 12451.75 17.55 55320.53 88888.00 2007-07-21 07:23:10.750 202 12451.80 17.57 55320.55 88888.00 2007-07-21 07:23:10.875 202 12451.77 17.60 55320.53 88888.00 2007-07-21 07:23:11.000 202 12451.73 17.57 55320.53 88888.00 2007-07-21 07:23:11.125 202 12451.75 17.60 55320.55 88888.00 2007-07-21 07:23:11.250 202 12451.73 17.60 55320.53 88888.00 2007-07-21 07:23:11.375 202 12451.75 17.57 55320.55 88888.00 2007-07-21 07:23:11.500 202 12451.75 17.52 55320.60 88888.00 2007-07-21 07:23:11.625 202 12451.73 17.52 55320.60 88888.00 2007-07-21 07:23:11.750 202 12451.73 17.52 55320.57 88888.00 2007-07-21 07:23:11.875 202 12451.77 17.50 55320.57 88888.00 2007-07-21 07:23:12.000 202 12451.83 17.52 55320.55 88888.00 2007-07-21 07:23:12.125 202 12451.88 17.57 55320.57 88888.00 2007-07-21 07:23:12.250 202 12451.77 17.48 55320.55 88888.00 2007-07-21 07:23:12.375 202 12451.80 17.43 55320.53 88888.00 2007-07-21 07:23:12.500 202 12451.83 17.45 55320.53 88888.00 2007-07-21 07:23:12.625 202 12451.80 17.48 55320.55 88888.00 2007-07-21 07:23:12.750 202 12451.77 17.48 55320.53 88888.00 2007-07-21 07:23:12.875 202 12451.85 17.45 55320.57 88888.00 2007-07-21 07:23:13.000 202 12451.88 17.45 55320.55 88888.00 2007-07-21 07:23:13.125 202 12451.88 17.40 55320.53 88888.00 2007-07-21 07:23:13.250 202 12451.90 17.40 55320.57 88888.00 2007-07-21 07:23:13.375 202 12451.92 17.45 55320.55 88888.00 2007-07-21 07:23:13.500 202 12451.92 17.45 55320.60 88888.00 2007-07-21 07:23:13.625 202 12451.88 17.43 55320.57 88888.00 2007-07-21 07:23:13.750 202 12451.80 17.38 55320.55 88888.00 2007-07-21 07:23:13.875 202 12451.83 17.35 55320.55 88888.00 2007-07-21 07:23:14.000 202 12451.80 17.35 55320.55 88888.00 2007-07-21 07:23:14.125 202 12451.85 17.35 55320.60 88888.00 2007-07-21 07:23:14.250 202 12451.83 17.35 55320.57 88888.00 2007-07-21 07:23:14.375 202 12451.80 17.35 55320.55 88888.00 2007-07-21 07:23:14.500 202 12451.73 17.32 55320.53 88888.00 2007-07-21 07:23:14.625 202 12451.77 17.30 55320.53 88888.00 2007-07-21 07:23:14.750 202 12451.83 17.32 55320.53 88888.00 2007-07-21 07:23:14.875 202 12451.85 17.35 55320.53 88888.00 2007-07-21 07:23:15.000 202 12451.80 17.40 55320.57 88888.00 2007-07-21 07:23:15.125 202 12451.83 17.38 55320.57 88888.00 2007-07-21 07:23:15.250 202 12451.85 17.32 55320.55 88888.00 2007-07-21 07:23:15.375 202 12451.90 17.35 55320.53 88888.00 2007-07-21 07:23:15.500 202 12451.88 17.27 55320.50 88888.00 2007-07-21 07:23:15.625 202 12451.90 17.27 55320.50 88888.00 2007-07-21 07:23:15.750 202 12451.92 17.27 55320.50 88888.00 2007-07-21 07:23:15.875 202 12451.90 17.25 55320.53 88888.00 2007-07-21 07:23:16.000 202 12451.88 17.25 55320.50 88888.00 2007-07-21 07:23:16.125 202 12451.92 17.27 55320.55 88888.00 2007-07-21 07:23:16.250 202 12451.90 17.30 55320.55 88888.00 2007-07-21 07:23:16.375 202 12451.92 17.35 55320.57 88888.00 2007-07-21 07:23:16.500 202 12451.88 17.38 55320.57 88888.00 2007-07-21 07:23:16.625 202 12451.77 17.30 55320.55 88888.00 2007-07-21 07:23:16.750 202 12451.80 17.25 55320.55 88888.00 2007-07-21 07:23:16.875 202 12451.83 17.25 55320.53 88888.00 2007-07-21 07:23:17.000 202 12451.80 17.23 55320.53 88888.00 2007-07-21 07:23:17.125 202 12451.80 17.25 55320.55 88888.00 2007-07-21 07:23:17.250 202 12451.75 17.20 55320.53 88888.00 2007-07-21 07:23:17.375 202 12451.80 17.20 55320.50 88888.00 2007-07-21 07:23:17.500 202 12451.88 17.20 55320.53 88888.00 2007-07-21 07:23:17.625 202 12451.90 17.20 55320.55 88888.00 2007-07-21 07:23:17.750 202 12451.85 17.20 55320.55 88888.00 2007-07-21 07:23:17.875 202 12451.80 17.20 55320.50 88888.00 2007-07-21 07:23:18.000 202 12451.85 17.20 55320.50 88888.00 2007-07-21 07:23:18.125 202 12451.85 17.15 55320.53 88888.00 2007-07-21 07:23:18.250 202 12451.83 17.15 55320.53 88888.00 2007-07-21 07:23:18.375 202 12451.85 17.20 55320.50 88888.00 2007-07-21 07:23:18.500 202 12451.88 17.20 55320.53 88888.00 2007-07-21 07:23:18.625 202 12451.85 17.20 55320.53 88888.00 2007-07-21 07:23:18.750 202 12451.80 17.18 55320.53 88888.00 2007-07-21 07:23:18.875 202 12451.80 17.15 55320.53 88888.00 2007-07-21 07:23:19.000 202 12451.85 17.15 55320.50 88888.00 2007-07-21 07:23:19.125 202 12451.83 17.15 55320.53 88888.00 2007-07-21 07:23:19.250 202 12451.83 17.10 55320.53 88888.00 2007-07-21 07:23:19.375 202 12451.85 17.10 55320.53 88888.00 2007-07-21 07:23:19.500 202 12451.83 17.12 55320.53 88888.00 2007-07-21 07:23:19.625 202 12451.85 17.10 55320.53 88888.00 2007-07-21 07:23:19.750 202 12451.77 17.07 55320.53 88888.00 2007-07-21 07:23:19.875 202 12451.83 17.07 55320.53 88888.00 2007-07-21 07:23:20.000 202 12451.77 17.07 55320.57 88888.00 2007-07-21 07:23:20.125 202 12451.75 17.10 55320.53 88888.00 2007-07-21 07:23:20.250 202 12451.77 17.02 55320.53 88888.00 2007-07-21 07:23:20.375 202 12451.85 17.02 55320.53 88888.00 2007-07-21 07:23:20.500 202 12451.83 17.07 55320.55 88888.00 2007-07-21 07:23:20.625 202 12451.80 17.07 55320.55 88888.00 2007-07-21 07:23:20.750 202 12451.77 17.05 55320.55 88888.00 2007-07-21 07:23:20.875 202 12451.85 17.05 55320.57 88888.00 2007-07-21 07:23:21.000 202 12451.90 17.05 55320.53 88888.00 2007-07-21 07:23:21.125 202 12451.88 17.02 55320.53 88888.00 2007-07-21 07:23:21.250 202 12451.85 17.00 55320.55 88888.00 2007-07-21 07:23:21.375 202 12451.90 17.02 55320.55 88888.00 2007-07-21 07:23:21.500 202 12451.90 17.00 55320.55 88888.00 2007-07-21 07:23:21.625 202 12451.83 17.00 55320.53 88888.00 2007-07-21 07:23:21.750 202 12451.83 17.02 55320.50 88888.00 2007-07-21 07:23:21.875 202 12451.80 17.02 55320.53 88888.00 2007-07-21 07:23:22.000 202 12451.80 16.98 55320.53 88888.00 2007-07-21 07:23:22.125 202 12451.83 16.95 55320.53 88888.00 2007-07-21 07:23:22.250 202 12451.85 16.90 55320.47 88888.00 2007-07-21 07:23:22.375 202 12451.85 16.93 55320.50 88888.00 2007-07-21 07:23:22.500 202 12451.85 16.95 55320.55 88888.00 2007-07-21 07:23:22.625 202 12451.80 16.98 55320.57 88888.00 2007-07-21 07:23:22.750 202 12451.75 16.95 55320.55 88888.00 2007-07-21 07:23:22.875 202 12451.75 16.98 55320.55 88888.00 2007-07-21 07:23:23.000 202 12451.77 16.95 55320.55 88888.00 2007-07-21 07:23:23.125 202 12451.73 16.93 55320.55 88888.00 2007-07-21 07:23:23.250 202 12451.70 16.90 55320.55 88888.00 2007-07-21 07:23:23.375 202 12451.77 16.93 55320.57 88888.00 2007-07-21 07:23:23.500 202 12451.80 16.90 55320.53 88888.00 2007-07-21 07:23:23.625 202 12451.75 16.88 55320.53 88888.00 2007-07-21 07:23:23.750 202 12451.73 16.85 55320.53 88888.00 2007-07-21 07:23:23.875 202 12451.77 16.88 55320.55 88888.00 2007-07-21 07:23:24.000 202 12451.85 16.85 55320.53 88888.00 2007-07-21 07:23:24.125 202 12451.83 16.82 55320.53 88888.00 2007-07-21 07:23:24.250 202 12451.77 16.82 55320.53 88888.00 2007-07-21 07:23:24.375 202 12451.77 16.82 55320.55 88888.00 2007-07-21 07:23:24.500 202 12451.83 16.85 55320.55 88888.00 2007-07-21 07:23:24.625 202 12451.80 16.85 55320.55 88888.00 2007-07-21 07:23:24.750 202 12451.88 16.85 55320.55 88888.00 2007-07-21 07:23:24.875 202 12451.88 16.88 55320.53 88888.00 2007-07-21 07:23:25.000 202 12451.85 16.85 55320.55 88888.00 2007-07-21 07:23:25.125 202 12451.85 16.80 55320.53 88888.00 2007-07-21 07:23:25.250 202 12451.88 16.77 55320.53 88888.00 2007-07-21 07:23:25.375 202 12451.85 16.77 55320.50 88888.00 2007-07-21 07:23:25.500 202 12451.77 16.80 55320.50 88888.00 2007-07-21 07:23:25.625 202 12451.80 16.77 55320.53 88888.00 2007-07-21 07:23:25.750 202 12451.83 16.77 55320.55 88888.00 2007-07-21 07:23:25.875 202 12451.83 16.80 55320.55 88888.00 2007-07-21 07:23:26.000 202 12451.77 16.75 55320.50 88888.00 2007-07-21 07:23:26.125 202 12451.80 16.73 55320.47 88888.00 2007-07-21 07:23:26.250 202 12451.80 16.70 55320.53 88888.00 2007-07-21 07:23:26.375 202 12451.80 16.73 55320.50 88888.00 2007-07-21 07:23:26.500 202 12451.83 16.77 55320.50 88888.00 2007-07-21 07:23:26.625 202 12451.85 16.77 55320.55 88888.00 2007-07-21 07:23:26.750 202 12451.83 16.75 55320.50 88888.00 2007-07-21 07:23:26.875 202 12451.73 16.73 55320.47 88888.00 2007-07-21 07:23:27.000 202 12451.67 16.65 55320.47 88888.00 2007-07-21 07:23:27.125 202 12451.67 16.65 55320.53 88888.00 2007-07-21 07:23:27.250 202 12451.70 16.70 55320.55 88888.00 2007-07-21 07:23:27.375 202 12451.75 16.77 55320.53 88888.00 2007-07-21 07:23:27.500 202 12451.70 16.75 55320.50 88888.00 2007-07-21 07:23:27.625 202 12451.80 16.75 55320.57 88888.00 2007-07-21 07:23:27.750 202 12451.85 16.75 55320.53 88888.00 2007-07-21 07:23:27.875 202 12451.75 16.70 55320.50 88888.00 2007-07-21 07:23:28.000 202 12451.65 16.68 55320.53 88888.00 2007-07-21 07:23:28.125 202 12451.62 16.62 55320.50 88888.00 2007-07-21 07:23:28.250 202 12451.67 16.65 55320.50 88888.00 2007-07-21 07:23:28.375 202 12451.73 16.68 55320.47 88888.00 2007-07-21 07:23:28.500 202 12451.67 16.60 55320.50 88888.00 2007-07-21 07:23:28.625 202 12451.70 16.60 55320.53 88888.00 2007-07-21 07:23:28.750 202 12451.67 16.60 55320.55 88888.00 2007-07-21 07:23:28.875 202 12451.67 16.55 55320.55 88888.00 2007-07-21 07:23:29.000 202 12451.73 16.60 55320.55 88888.00 2007-07-21 07:23:29.125 202 12451.75 16.62 55320.53 88888.00 2007-07-21 07:23:29.250 202 12451.65 16.55 55320.53 88888.00 2007-07-21 07:23:29.375 202 12451.67 16.52 55320.53 88888.00 2007-07-21 07:23:29.500 202 12451.65 16.57 55320.57 88888.00 2007-07-21 07:23:29.625 202 12451.62 16.57 55320.57 88888.00 2007-07-21 07:23:29.750 202 12451.60 16.60 55320.57 88888.00 2007-07-21 07:23:29.875 202 12451.62 16.62 55320.55 88888.00 2007-07-21 07:23:30.000 202 12451.70 16.55 55320.53 88888.00 2007-07-21 07:23:30.125 202 12451.70 16.50 55320.53 88888.00 2007-07-21 07:23:30.250 202 12451.70 16.52 55320.55 88888.00 2007-07-21 07:23:30.375 202 12451.73 16.52 55320.53 88888.00 2007-07-21 07:23:30.500 202 12451.67 16.50 55320.53 88888.00 2007-07-21 07:23:30.625 202 12451.62 16.48 55320.53 88888.00 2007-07-21 07:23:30.750 202 12451.62 16.50 55320.53 88888.00 2007-07-21 07:23:30.875 202 12451.67 16.50 55320.50 88888.00 2007-07-21 07:23:31.000 202 12451.65 16.48 55320.50 88888.00 2007-07-21 07:23:31.125 202 12451.62 16.45 55320.53 88888.00 2007-07-21 07:23:31.250 202 12451.60 16.45 55320.55 88888.00 2007-07-21 07:23:31.375 202 12451.65 16.52 55320.55 88888.00 2007-07-21 07:23:31.500 202 12451.67 16.50 55320.57 88888.00 2007-07-21 07:23:31.625 202 12451.67 16.52 55320.55 88888.00 2007-07-21 07:23:31.750 202 12451.60 16.48 55320.53 88888.00 2007-07-21 07:23:31.875 202 12451.58 16.48 55320.55 88888.00 2007-07-21 07:23:32.000 202 12451.55 16.43 55320.53 88888.00 2007-07-21 07:23:32.125 202 12451.62 16.45 55320.55 88888.00 2007-07-21 07:23:32.250 202 12451.65 16.48 55320.57 88888.00 2007-07-21 07:23:32.375 202 12451.73 16.50 55320.57 88888.00 2007-07-21 07:23:32.500 202 12451.67 16.45 55320.57 88888.00 2007-07-21 07:23:32.625 202 12451.55 16.45 55320.55 88888.00 2007-07-21 07:23:32.750 202 12451.52 16.40 55320.55 88888.00 2007-07-21 07:23:32.875 202 12451.55 16.43 55320.55 88888.00 2007-07-21 07:23:33.000 202 12451.50 16.40 55320.53 88888.00 2007-07-21 07:23:33.125 202 12451.48 16.38 55320.55 88888.00 2007-07-21 07:23:33.250 202 12451.50 16.40 55320.55 88888.00 2007-07-21 07:23:33.375 202 12451.50 16.40 55320.53 88888.00 2007-07-21 07:23:33.500 202 12451.55 16.32 55320.53 88888.00 2007-07-21 07:23:33.625 202 12451.52 16.38 55320.55 88888.00 2007-07-21 07:23:33.750 202 12451.55 16.40 55320.53 88888.00 2007-07-21 07:23:33.875 202 12451.60 16.45 55320.57 88888.00 2007-07-21 07:23:34.000 202 12451.62 16.40 55320.53 88888.00 2007-07-21 07:23:34.125 202 12451.52 16.38 55320.50 88888.00 2007-07-21 07:23:34.250 202 12451.52 16.43 55320.55 88888.00 2007-07-21 07:23:34.375 202 12451.55 16.43 55320.55 88888.00 2007-07-21 07:23:34.500 202 12451.58 16.38 55320.55 88888.00 2007-07-21 07:23:34.625 202 12451.55 16.38 55320.57 88888.00 2007-07-21 07:23:34.750 202 12451.55 16.35 55320.53 88888.00 2007-07-21 07:23:34.875 202 12451.58 16.38 55320.50 88888.00 2007-07-21 07:23:35.000 202 12451.60 16.40 55320.55 88888.00 2007-07-21 07:23:35.125 202 12451.58 16.38 55320.55 88888.00 2007-07-21 07:23:35.250 202 12451.50 16.32 55320.53 88888.00 2007-07-21 07:23:35.375 202 12451.50 16.35 55320.55 88888.00 2007-07-21 07:23:35.500 202 12451.58 16.40 55320.57 88888.00 2007-07-21 07:23:35.625 202 12451.58 16.40 55320.57 88888.00 2007-07-21 07:23:35.750 202 12451.52 16.32 55320.55 88888.00 2007-07-21 07:23:35.875 202 12451.52 16.30 55320.53 88888.00 2007-07-21 07:23:36.000 202 12451.58 16.32 55320.53 88888.00 2007-07-21 07:23:36.125 202 12451.58 16.32 55320.55 88888.00 2007-07-21 07:23:36.250 202 12451.55 16.27 55320.55 88888.00 2007-07-21 07:23:36.375 202 12451.55 16.27 55320.55 88888.00 2007-07-21 07:23:36.500 202 12451.50 16.30 55320.57 88888.00 2007-07-21 07:23:36.625 202 12451.48 16.30 55320.57 88888.00 2007-07-21 07:23:36.750 202 12451.60 16.32 55320.57 88888.00 2007-07-21 07:23:36.875 202 12451.58 16.32 55320.57 88888.00 2007-07-21 07:23:37.000 202 12451.55 16.27 55320.55 88888.00 2007-07-21 07:23:37.125 202 12451.50 16.27 55320.55 88888.00 2007-07-21 07:23:37.250 202 12451.52 16.32 55320.60 88888.00 2007-07-21 07:23:37.375 202 12451.58 16.32 55320.60 88888.00 2007-07-21 07:23:37.500 202 12451.58 16.30 55320.62 88888.00 2007-07-21 07:23:37.625 202 12451.55 16.20 55320.60 88888.00 2007-07-21 07:23:37.750 202 12451.58 16.20 55320.55 88888.00 2007-07-21 07:23:37.875 202 12451.58 16.27 55320.57 88888.00 2007-07-21 07:23:38.000 202 12451.60 16.27 55320.60 88888.00 2007-07-21 07:23:38.125 202 12451.58 16.30 55320.62 88888.00 2007-07-21 07:23:38.250 202 12451.55 16.25 55320.60 88888.00 2007-07-21 07:23:38.375 202 12451.55 16.25 55320.55 88888.00 2007-07-21 07:23:38.500 202 12451.48 16.23 55320.55 88888.00 2007-07-21 07:23:38.625 202 12451.48 16.20 55320.55 88888.00 2007-07-21 07:23:38.750 202 12451.52 16.23 55320.57 88888.00 2007-07-21 07:23:38.875 202 12451.58 16.25 55320.60 88888.00 2007-07-21 07:23:39.000 202 12451.58 16.23 55320.57 88888.00 2007-07-21 07:23:39.125 202 12451.55 16.18 55320.55 88888.00 2007-07-21 07:23:39.250 202 12451.48 16.15 55320.55 88888.00 2007-07-21 07:23:39.375 202 12451.52 16.23 55320.57 88888.00 2007-07-21 07:23:39.500 202 12451.50 16.20 55320.55 88888.00 2007-07-21 07:23:39.625 202 12451.45 16.12 55320.57 88888.00 2007-07-21 07:23:39.750 202 12451.45 16.15 55320.60 88888.00 2007-07-21 07:23:39.875 202 12451.48 16.23 55320.62 88888.00 2007-07-21 07:23:40.000 202 12451.42 16.15 55320.57 88888.00 2007-07-21 07:23:40.125 202 12451.42 16.12 55320.60 88888.00 2007-07-21 07:23:40.250 202 12451.48 16.20 55320.57 88888.00 2007-07-21 07:23:40.375 202 12451.50 16.20 55320.60 88888.00 2007-07-21 07:23:40.500 202 12451.48 16.15 55320.55 88888.00 2007-07-21 07:23:40.625 202 12451.48 16.12 55320.55 88888.00 2007-07-21 07:23:40.750 202 12451.58 16.12 55320.55 88888.00 2007-07-21 07:23:40.875 202 12451.55 16.12 55320.55 88888.00 2007-07-21 07:23:41.000 202 12451.52 16.12 55320.60 88888.00 2007-07-21 07:23:41.125 202 12451.52 16.15 55320.57 88888.00 2007-07-21 07:23:41.250 202 12451.45 16.07 55320.55 88888.00 2007-07-21 07:23:41.375 202 12451.50 16.15 55320.55 88888.00 2007-07-21 07:23:41.500 202 12451.48 16.15 55320.57 88888.00 2007-07-21 07:23:41.625 202 12451.50 16.12 55320.55 88888.00 2007-07-21 07:23:41.750 202 12451.60 16.15 55320.57 88888.00 2007-07-21 07:23:41.875 202 12451.62 16.07 55320.57 88888.00 2007-07-21 07:23:42.000 202 12451.55 16.07 55320.57 88888.00 2007-07-21 07:23:42.125 202 12451.55 16.05 55320.55 88888.00 2007-07-21 07:23:42.250 202 12451.62 16.05 55320.55 88888.00 2007-07-21 07:23:42.375 202 12451.67 16.05 55320.55 88888.00 2007-07-21 07:23:42.500 202 12451.65 16.07 55320.57 88888.00 2007-07-21 07:23:42.625 202 12451.65 16.07 55320.57 88888.00 2007-07-21 07:23:42.750 202 12451.62 16.07 55320.57 88888.00 2007-07-21 07:23:42.875 202 12451.60 16.00 55320.55 88888.00 2007-07-21 07:23:43.000 202 12451.60 16.00 55320.55 88888.00 2007-07-21 07:23:43.125 202 12451.55 16.02 55320.57 88888.00 2007-07-21 07:23:43.250 202 12451.48 16.00 55320.55 88888.00 2007-07-21 07:23:43.375 202 12451.45 16.02 55320.55 88888.00 2007-07-21 07:23:43.500 202 12451.45 16.00 55320.60 88888.00 2007-07-21 07:23:43.625 202 12451.50 16.05 55320.60 88888.00 2007-07-21 07:23:43.750 202 12451.52 16.02 55320.57 88888.00 2007-07-21 07:23:43.875 202 12451.52 15.97 55320.57 88888.00 2007-07-21 07:23:44.000 202 12451.58 15.95 55320.55 88888.00 2007-07-21 07:23:44.125 202 12451.62 15.95 55320.60 88888.00 2007-07-21 07:23:44.250 202 12451.58 15.97 55320.62 88888.00 2007-07-21 07:23:44.375 202 12451.62 15.97 55320.62 88888.00 2007-07-21 07:23:44.500 202 12451.67 15.97 55320.60 88888.00 2007-07-21 07:23:44.625 202 12451.62 15.97 55320.57 88888.00 2007-07-21 07:23:44.750 202 12451.58 15.95 55320.60 88888.00 2007-07-21 07:23:44.875 202 12451.52 15.93 55320.57 88888.00 2007-07-21 07:23:45.000 202 12451.48 15.95 55320.55 88888.00 2007-07-21 07:23:45.125 202 12451.58 16.00 55320.57 88888.00 2007-07-21 07:23:45.250 202 12451.60 16.00 55320.60 88888.00 2007-07-21 07:23:45.375 202 12451.60 15.97 55320.62 88888.00 2007-07-21 07:23:45.500 202 12451.60 15.97 55320.60 88888.00 2007-07-21 07:23:45.625 202 12451.58 15.97 55320.57 88888.00 2007-07-21 07:23:45.750 202 12451.55 15.97 55320.55 88888.00 2007-07-21 07:23:45.875 202 12451.52 15.93 55320.57 88888.00 2007-07-21 07:23:46.000 202 12451.58 15.90 55320.57 88888.00 2007-07-21 07:23:46.125 202 12451.60 15.88 55320.57 88888.00 2007-07-21 07:23:46.250 202 12451.65 15.88 55320.60 88888.00 2007-07-21 07:23:46.375 202 12451.65 15.90 55320.57 88888.00 2007-07-21 07:23:46.500 202 12451.60 15.90 55320.57 88888.00 2007-07-21 07:23:46.625 202 12451.62 15.90 55320.60 88888.00 2007-07-21 07:23:46.750 202 12451.70 15.93 55320.60 88888.00 2007-07-21 07:23:46.875 202 12451.67 15.88 55320.60 88888.00 2007-07-21 07:23:47.000 202 12451.62 15.85 55320.57 88888.00 2007-07-21 07:23:47.125 202 12451.65 15.82 55320.55 88888.00 2007-07-21 07:23:47.250 202 12451.67 15.80 55320.55 88888.00 2007-07-21 07:23:47.375 202 12451.73 15.85 55320.57 88888.00 2007-07-21 07:23:47.500 202 12451.77 15.88 55320.60 88888.00 2007-07-21 07:23:47.625 202 12451.77 15.80 55320.60 88888.00 2007-07-21 07:23:47.750 202 12451.75 15.80 55320.55 88888.00 2007-07-21 07:23:47.875 202 12451.70 15.78 55320.55 88888.00 2007-07-21 07:23:48.000 202 12451.67 15.75 55320.55 88888.00 2007-07-21 07:23:48.125 202 12451.73 15.75 55320.57 88888.00 2007-07-21 07:23:48.250 202 12451.75 15.75 55320.57 88888.00 2007-07-21 07:23:48.375 202 12451.77 15.80 55320.57 88888.00 2007-07-21 07:23:48.500 202 12451.80 15.80 55320.62 88888.00 2007-07-21 07:23:48.625 202 12451.85 15.85 55320.60 88888.00 2007-07-21 07:23:48.750 202 12451.77 15.80 55320.57 88888.00 2007-07-21 07:23:48.875 202 12451.70 15.80 55320.57 88888.00 2007-07-21 07:23:49.000 202 12451.70 15.85 55320.60 88888.00 2007-07-21 07:23:49.125 202 12451.73 15.93 55320.60 88888.00 2007-07-21 07:23:49.250 202 12451.65 15.85 55320.57 88888.00 2007-07-21 07:23:49.375 202 12451.70 15.82 55320.60 88888.00 2007-07-21 07:23:49.500 202 12451.75 15.78 55320.60 88888.00 2007-07-21 07:23:49.625 202 12451.77 15.78 55320.65 88888.00 2007-07-21 07:23:49.750 202 12451.85 15.80 55320.62 88888.00 2007-07-21 07:23:49.875 202 12451.90 15.78 55320.60 88888.00 2007-07-21 07:23:50.000 202 12451.85 15.72 55320.60 88888.00 2007-07-21 07:23:50.125 202 12451.80 15.70 55320.60 88888.00 2007-07-21 07:23:50.250 202 12451.80 15.75 55320.60 88888.00 2007-07-21 07:23:50.375 202 12451.85 15.75 55320.57 88888.00 2007-07-21 07:23:50.500 202 12451.75 15.75 55320.57 88888.00 2007-07-21 07:23:50.625 202 12451.73 15.75 55320.60 88888.00 2007-07-21 07:23:50.750 202 12451.83 15.78 55320.60 88888.00 2007-07-21 07:23:50.875 202 12451.80 15.75 55320.60 88888.00 2007-07-21 07:23:51.000 202 12451.73 15.70 55320.60 88888.00 2007-07-21 07:23:51.125 202 12451.75 15.68 55320.62 88888.00 2007-07-21 07:23:51.250 202 12451.73 15.70 55320.60 88888.00 2007-07-21 07:23:51.375 202 12451.77 15.72 55320.57 88888.00 2007-07-21 07:23:51.500 202 12451.83 15.80 55320.62 88888.00 2007-07-21 07:23:51.625 202 12451.83 15.80 55320.62 88888.00 2007-07-21 07:23:51.750 202 12451.83 15.75 55320.57 88888.00 2007-07-21 07:23:51.875 202 12451.85 15.72 55320.55 88888.00 2007-07-21 07:23:52.000 202 12451.83 15.65 55320.55 88888.00 2007-07-21 07:23:52.125 202 12451.80 15.68 55320.57 88888.00 2007-07-21 07:23:52.250 202 12451.75 15.68 55320.57 88888.00 2007-07-21 07:23:52.375 202 12451.70 15.68 55320.57 88888.00 2007-07-21 07:23:52.500 202 12451.73 15.75 55320.60 88888.00 2007-07-21 07:23:52.625 202 12451.75 15.70 55320.57 88888.00 2007-07-21 07:23:52.750 202 12451.85 15.70 55320.62 88888.00 2007-07-21 07:23:52.875 202 12451.85 15.75 55320.65 88888.00 2007-07-21 07:23:53.000 202 12451.83 15.75 55320.62 88888.00 2007-07-21 07:23:53.125 202 12451.88 15.75 55320.60 88888.00 2007-07-21 07:23:53.250 202 12451.90 15.72 55320.60 88888.00 2007-07-21 07:23:53.375 202 12451.95 15.70 55320.60 88888.00 2007-07-21 07:23:53.500 202 12451.90 15.68 55320.57 88888.00 2007-07-21 07:23:53.625 202 12451.85 15.65 55320.55 88888.00 2007-07-21 07:23:53.750 202 12451.80 15.62 55320.55 88888.00 2007-07-21 07:23:53.875 202 12451.83 15.65 55320.60 88888.00 2007-07-21 07:23:54.000 202 12451.88 15.65 55320.60 88888.00 2007-07-21 07:23:54.125 202 12451.88 15.65 55320.57 88888.00 2007-07-21 07:23:54.250 202 12451.83 15.65 55320.57 88888.00 2007-07-21 07:23:54.375 202 12451.80 15.68 55320.60 88888.00 2007-07-21 07:23:54.500 202 12451.85 15.68 55320.60 88888.00 2007-07-21 07:23:54.625 202 12451.85 15.65 55320.60 88888.00 2007-07-21 07:23:54.750 202 12451.83 15.62 55320.60 88888.00 2007-07-21 07:23:54.875 202 12451.85 15.62 55320.60 88888.00 2007-07-21 07:23:55.000 202 12451.90 15.62 55320.57 88888.00 2007-07-21 07:23:55.125 202 12451.88 15.68 55320.60 88888.00 2007-07-21 07:23:55.250 202 12451.83 15.57 55320.60 88888.00 2007-07-21 07:23:55.375 202 12451.90 15.60 55320.60 88888.00 2007-07-21 07:23:55.500 202 12451.95 15.70 55320.62 88888.00 2007-07-21 07:23:55.625 202 12451.92 15.72 55320.62 88888.00 2007-07-21 07:23:55.750 202 12451.92 15.68 55320.65 88888.00 2007-07-21 07:23:55.875 202 12451.98 15.68 55320.65 88888.00 2007-07-21 07:23:56.000 202 12452.00 15.65 55320.65 88888.00 2007-07-21 07:23:56.125 202 12451.98 15.72 55320.65 88888.00 2007-07-21 07:23:56.250 202 12451.88 15.65 55320.65 88888.00 2007-07-21 07:23:56.375 202 12451.92 15.65 55320.62 88888.00 2007-07-21 07:23:56.500 202 12451.98 15.68 55320.65 88888.00 2007-07-21 07:23:56.625 202 12452.05 15.65 55320.65 88888.00 2007-07-21 07:23:56.750 202 12452.08 15.62 55320.62 88888.00 2007-07-21 07:23:56.875 202 12452.10 15.68 55320.65 88888.00 2007-07-21 07:23:57.000 202 12452.05 15.62 55320.65 88888.00 2007-07-21 07:23:57.125 202 12452.02 15.62 55320.65 88888.00 2007-07-21 07:23:57.250 202 12452.02 15.60 55320.62 88888.00 2007-07-21 07:23:57.375 202 12452.00 15.62 55320.62 88888.00 2007-07-21 07:23:57.500 202 12451.98 15.65 55320.62 88888.00 2007-07-21 07:23:57.625 202 12451.95 15.68 55320.62 88888.00 2007-07-21 07:23:57.750 202 12452.00 15.72 55320.65 88888.00 2007-07-21 07:23:57.875 202 12452.02 15.72 55320.62 88888.00 2007-07-21 07:23:58.000 202 12452.05 15.70 55320.62 88888.00 2007-07-21 07:23:58.125 202 12452.08 15.62 55320.65 88888.00 2007-07-21 07:23:58.250 202 12452.00 15.60 55320.65 88888.00 2007-07-21 07:23:58.375 202 12452.05 15.62 55320.65 88888.00 2007-07-21 07:23:58.500 202 12452.05 15.65 55320.65 88888.00 2007-07-21 07:23:58.625 202 12452.02 15.62 55320.65 88888.00 2007-07-21 07:23:58.750 202 12451.95 15.60 55320.65 88888.00 2007-07-21 07:23:58.875 202 12452.00 15.57 55320.65 88888.00 2007-07-21 07:23:59.000 202 12452.00 15.60 55320.62 88888.00 2007-07-21 07:23:59.125 202 12451.98 15.55 55320.60 88888.00 2007-07-21 07:23:59.250 202 12451.92 15.45 55320.57 88888.00 2007-07-21 07:23:59.375 202 12451.95 15.47 55320.57 88888.00 2007-07-21 07:23:59.500 202 12451.98 15.50 55320.62 88888.00 2007-07-21 07:23:59.625 202 12451.95 15.55 55320.60 88888.00 2007-07-21 07:23:59.750 202 12451.95 15.57 55320.60 88888.00 2007-07-21 07:23:59.875 202 12451.95 15.57 55320.62 88888.00 2007-07-21 07:24:00.000 202 12451.92 15.57 55320.62 88888.00 2007-07-21 07:24:00.125 202 12451.85 15.53 55320.57 88888.00 2007-07-21 07:24:00.250 202 12451.85 15.53 55320.60 88888.00 2007-07-21 07:24:00.375 202 12451.98 15.57 55320.62 88888.00 2007-07-21 07:24:00.500 202 12451.98 15.57 55320.62 88888.00 2007-07-21 07:24:00.625 202 12452.02 15.57 55320.68 88888.00 2007-07-21 07:24:00.750 202 12452.05 15.60 55320.65 88888.00 2007-07-21 07:24:00.875 202 12451.98 15.55 55320.65 88888.00 2007-07-21 07:24:01.000 202 12452.02 15.55 55320.62 88888.00 2007-07-21 07:24:01.125 202 12452.05 15.50 55320.60 88888.00 2007-07-21 07:24:01.250 202 12451.95 15.47 55320.62 88888.00 2007-07-21 07:24:01.375 202 12451.92 15.50 55320.62 88888.00 2007-07-21 07:24:01.500 202 12451.98 15.53 55320.60 88888.00 2007-07-21 07:24:01.625 202 12452.00 15.60 55320.65 88888.00 2007-07-21 07:24:01.750 202 12452.02 15.57 55320.62 88888.00 2007-07-21 07:24:01.875 202 12452.02 15.55 55320.60 88888.00 2007-07-21 07:24:02.000 202 12452.02 15.55 55320.62 88888.00 2007-07-21 07:24:02.125 202 12452.02 15.47 55320.65 88888.00 2007-07-21 07:24:02.250 202 12451.98 15.43 55320.65 88888.00 2007-07-21 07:24:02.375 202 12451.98 15.45 55320.65 88888.00 2007-07-21 07:24:02.500 202 12451.98 15.47 55320.68 88888.00 2007-07-21 07:24:02.625 202 12451.98 15.45 55320.65 88888.00 2007-07-21 07:24:02.750 202 12451.98 15.47 55320.65 88888.00 2007-07-21 07:24:02.875 202 12452.05 15.47 55320.65 88888.00 2007-07-21 07:24:03.000 202 12452.05 15.47 55320.62 88888.00 2007-07-21 07:24:03.125 202 12452.02 15.45 55320.65 88888.00 2007-07-21 07:24:03.250 202 12451.98 15.45 55320.62 88888.00 2007-07-21 07:24:03.375 202 12452.02 15.45 55320.65 88888.00 2007-07-21 07:24:03.500 202 12451.98 15.45 55320.65 88888.00 2007-07-21 07:24:03.625 202 12451.98 15.55 55320.68 88888.00 2007-07-21 07:24:03.750 202 12451.95 15.53 55320.68 88888.00 2007-07-21 07:24:03.875 202 12451.95 15.45 55320.65 88888.00 2007-07-21 07:24:04.000 202 12451.90 15.43 55320.68 88888.00 2007-07-21 07:24:04.125 202 12451.90 15.43 55320.70 88888.00 2007-07-21 07:24:04.250 202 12451.95 15.47 55320.68 88888.00 2007-07-21 07:24:04.375 202 12451.95 15.43 55320.68 88888.00 2007-07-21 07:24:04.500 202 12451.85 15.40 55320.68 88888.00 2007-07-21 07:24:04.625 202 12451.88 15.38 55320.68 88888.00 2007-07-21 07:24:04.750 202 12451.90 15.40 55320.72 88888.00 2007-07-21 07:24:04.875 202 12451.88 15.43 55320.75 88888.00 2007-07-21 07:24:05.000 202 12451.85 15.38 55320.75 88888.00 2007-07-21 07:24:05.125 202 12451.77 15.38 55320.72 88888.00 2007-07-21 07:24:05.250 202 12451.75 15.35 55320.72 88888.00 2007-07-21 07:24:05.375 202 12451.73 15.32 55320.72 88888.00 2007-07-21 07:24:05.500 202 12451.80 15.43 55320.72 88888.00 2007-07-21 07:24:05.625 202 12451.90 15.43 55320.72 88888.00 2007-07-21 07:24:05.750 202 12452.00 15.38 55320.75 88888.00 2007-07-21 07:24:05.875 202 12452.00 15.38 55320.72 88888.00 2007-07-21 07:24:06.000 202 12451.88 15.35 55320.68 88888.00 2007-07-21 07:24:06.125 202 12451.80 15.30 55320.70 88888.00 2007-07-21 07:24:06.250 202 12451.80 15.30 55320.70 88888.00 2007-07-21 07:24:06.375 202 12451.77 15.32 55320.68 88888.00 2007-07-21 07:24:06.500 202 12451.75 15.35 55320.70 88888.00 2007-07-21 07:24:06.625 202 12451.75 15.35 55320.72 88888.00 2007-07-21 07:24:06.750 202 12451.73 15.32 55320.70 88888.00 2007-07-21 07:24:06.875 202 12451.73 15.32 55320.70 88888.00 2007-07-21 07:24:07.000 202 12451.83 15.35 55320.70 88888.00 2007-07-21 07:24:07.125 202 12451.80 15.25 55320.72 88888.00 2007-07-21 07:24:07.250 202 12451.73 15.25 55320.72 88888.00 2007-07-21 07:24:07.375 202 12451.75 15.30 55320.75 88888.00 2007-07-21 07:24:07.500 202 12451.80 15.28 55320.78 88888.00 2007-07-21 07:24:07.625 202 12451.85 15.28 55320.75 88888.00 2007-07-21 07:24:07.750 202 12451.80 15.28 55320.75 88888.00 2007-07-21 07:24:07.875 202 12451.75 15.30 55320.78 88888.00 2007-07-21 07:24:08.000 202 12451.73 15.30 55320.75 88888.00 2007-07-21 07:24:08.125 202 12451.75 15.25 55320.75 88888.00 2007-07-21 07:24:08.250 202 12451.70 15.25 55320.75 88888.00 2007-07-21 07:24:08.375 202 12451.77 15.25 55320.78 88888.00 2007-07-21 07:24:08.500 202 12451.83 15.30 55320.80 88888.00 2007-07-21 07:24:08.625 202 12451.80 15.30 55320.80 88888.00 2007-07-21 07:24:08.750 202 12451.77 15.28 55320.78 88888.00 2007-07-21 07:24:08.875 202 12451.83 15.25 55320.80 88888.00 2007-07-21 07:24:09.000 202 12451.80 15.22 55320.78 88888.00 2007-07-21 07:24:09.125 202 12451.85 15.28 55320.78 88888.00 2007-07-21 07:24:09.250 202 12451.85 15.28 55320.75 88888.00 2007-07-21 07:24:09.375 202 12451.80 15.22 55320.72 88888.00 2007-07-21 07:24:09.500 202 12451.75 15.22 55320.75 88888.00 2007-07-21 07:24:09.625 202 12451.77 15.22 55320.78 88888.00 2007-07-21 07:24:09.750 202 12451.83 15.20 55320.75 88888.00 2007-07-21 07:24:09.875 202 12451.80 15.20 55320.75 88888.00 2007-07-21 07:24:10.000 202 12451.88 15.25 55320.75 88888.00 2007-07-21 07:24:10.125 202 12451.88 15.25 55320.78 88888.00 2007-07-21 07:24:10.250 202 12451.83 15.22 55320.78 88888.00 2007-07-21 07:24:10.375 202 12451.88 15.32 55320.78 88888.00 2007-07-21 07:24:10.500 202 12451.85 15.30 55320.78 88888.00 2007-07-21 07:24:10.625 202 12451.85 15.25 55320.75 88888.00 2007-07-21 07:24:10.750 202 12451.73 15.18 55320.72 88888.00 2007-07-21 07:24:10.875 202 12451.75 15.22 55320.75 88888.00 2007-07-21 07:24:11.000 202 12451.80 15.25 55320.75 88888.00 2007-07-21 07:24:11.125 202 12451.73 15.22 55320.75 88888.00 2007-07-21 07:24:11.250 202 12451.62 15.15 55320.75 88888.00 2007-07-21 07:24:11.375 202 12451.65 15.22 55320.78 88888.00 2007-07-21 07:24:11.500 202 12451.70 15.30 55320.78 88888.00 2007-07-21 07:24:11.625 202 12451.77 15.28 55320.78 88888.00 2007-07-21 07:24:11.750 202 12451.77 15.25 55320.78 88888.00 2007-07-21 07:24:11.875 202 12451.80 15.25 55320.78 88888.00 2007-07-21 07:24:12.000 202 12451.85 15.28 55320.78 88888.00 2007-07-21 07:24:12.125 202 12451.77 15.25 55320.78 88888.00 2007-07-21 07:24:12.250 202 12451.75 15.20 55320.78 88888.00 2007-07-21 07:24:12.375 202 12451.83 15.25 55320.78 88888.00 2007-07-21 07:24:12.500 202 12451.83 15.28 55320.80 88888.00 2007-07-21 07:24:12.625 202 12451.77 15.30 55320.80 88888.00 2007-07-21 07:24:12.750 202 12451.75 15.28 55320.80 88888.00 2007-07-21 07:24:12.875 202 12451.75 15.20 55320.78 88888.00 2007-07-21 07:24:13.000 202 12451.80 15.20 55320.80 88888.00 2007-07-21 07:24:13.125 202 12451.77 15.25 55320.80 88888.00 2007-07-21 07:24:13.250 202 12451.73 15.28 55320.82 88888.00 2007-07-21 07:24:13.375 202 12451.75 15.28 55320.78 88888.00 2007-07-21 07:24:13.500 202 12451.73 15.22 55320.78 88888.00 2007-07-21 07:24:13.625 202 12451.80 15.20 55320.78 88888.00 2007-07-21 07:24:13.750 202 12451.80 15.22 55320.78 88888.00 2007-07-21 07:24:13.875 202 12451.80 15.22 55320.78 88888.00 2007-07-21 07:24:14.000 202 12451.80 15.20 55320.78 88888.00 2007-07-21 07:24:14.125 202 12451.80 15.18 55320.80 88888.00 2007-07-21 07:24:14.250 202 12451.77 15.18 55320.80 88888.00 2007-07-21 07:24:14.375 202 12451.75 15.18 55320.78 88888.00 2007-07-21 07:24:14.500 202 12451.70 15.20 55320.75 88888.00 2007-07-21 07:24:14.625 202 12451.70 15.22 55320.78 88888.00 2007-07-21 07:24:14.750 202 12451.65 15.18 55320.78 88888.00 2007-07-21 07:24:14.875 202 12451.73 15.18 55320.80 88888.00 2007-07-21 07:24:15.000 202 12451.80 15.20 55320.75 88888.00 2007-07-21 07:24:15.125 202 12451.75 15.18 55320.80 88888.00 2007-07-21 07:24:15.250 202 12451.67 15.20 55320.82 88888.00 2007-07-21 07:24:15.375 202 12451.73 15.20 55320.80 88888.00 2007-07-21 07:24:15.500 202 12451.77 15.15 55320.78 88888.00 2007-07-21 07:24:15.625 202 12451.73 15.15 55320.80 88888.00 2007-07-21 07:24:15.750 202 12451.70 15.15 55320.80 88888.00 2007-07-21 07:24:15.875 202 12451.70 15.12 55320.80 88888.00 2007-07-21 07:24:16.000 202 12451.67 15.15 55320.78 88888.00 2007-07-21 07:24:16.125 202 12451.70 15.20 55320.80 88888.00 2007-07-21 07:24:16.250 202 12451.70 15.18 55320.78 88888.00 2007-07-21 07:24:16.375 202 12451.75 15.18 55320.80 88888.00 2007-07-21 07:24:16.500 202 12451.85 15.20 55320.85 88888.00 2007-07-21 07:24:16.625 202 12451.85 15.15 55320.82 88888.00 2007-07-21 07:24:16.750 202 12451.75 15.12 55320.82 88888.00 2007-07-21 07:24:16.875 202 12451.65 15.10 55320.80 88888.00 2007-07-21 07:24:17.000 202 12451.62 15.12 55320.78 88888.00 2007-07-21 07:24:17.125 202 12451.67 15.12 55320.82 88888.00 2007-07-21 07:24:17.250 202 12451.73 15.10 55320.82 88888.00 2007-07-21 07:24:17.375 202 12451.70 15.15 55320.82 88888.00 2007-07-21 07:24:17.500 202 12451.73 15.18 55320.82 88888.00 2007-07-21 07:24:17.625 202 12451.70 15.10 55320.82 88888.00 2007-07-21 07:24:17.750 202 12451.67 15.10 55320.80 88888.00 2007-07-21 07:24:17.875 202 12451.65 15.10 55320.82 88888.00 2007-07-21 07:24:18.000 202 12451.67 15.12 55320.85 88888.00 2007-07-21 07:24:18.125 202 12451.67 15.10 55320.82 88888.00 2007-07-21 07:24:18.250 202 12451.65 15.05 55320.85 88888.00 2007-07-21 07:24:18.375 202 12451.62 15.05 55320.82 88888.00 2007-07-21 07:24:18.500 202 12451.62 15.12 55320.82 88888.00 2007-07-21 07:24:18.625 202 12451.60 15.07 55320.80 88888.00 2007-07-21 07:24:18.750 202 12451.52 15.07 55320.80 88888.00 2007-07-21 07:24:18.875 202 12451.50 15.03 55320.80 88888.00 2007-07-21 07:24:19.000 202 12451.62 15.00 55320.82 88888.00 2007-07-21 07:24:19.125 202 12451.67 15.07 55320.85 88888.00 2007-07-21 07:24:19.250 202 12451.62 15.07 55320.88 88888.00 2007-07-21 07:24:19.375 202 12451.58 15.07 55320.85 88888.00 2007-07-21 07:24:19.500 202 12451.58 15.10 55320.80 88888.00 2007-07-21 07:24:19.625 202 12451.58 15.03 55320.82 88888.00 2007-07-21 07:24:19.750 202 12451.58 15.00 55320.85 88888.00 2007-07-21 07:24:19.875 202 12451.52 15.00 55320.85 88888.00 2007-07-21 07:24:20.000 202 12451.50 15.05 55320.85 88888.00 2007-07-21 07:24:20.125 202 12451.50 15.07 55320.85 88888.00 2007-07-21 07:24:20.250 202 12451.50 15.07 55320.82 88888.00 2007-07-21 07:24:20.375 202 12451.50 15.07 55320.82 88888.00 2007-07-21 07:24:20.500 202 12451.55 15.12 55320.85 88888.00 2007-07-21 07:24:20.625 202 12451.60 15.10 55320.90 88888.00 2007-07-21 07:24:20.750 202 12451.58 15.03 55320.88 88888.00 2007-07-21 07:24:20.875 202 12451.60 15.05 55320.88 88888.00 2007-07-21 07:24:21.000 202 12451.58 15.05 55320.85 88888.00 2007-07-21 07:24:21.125 202 12451.55 15.03 55320.82 88888.00 2007-07-21 07:24:21.250 202 12451.55 15.03 55320.85 88888.00 2007-07-21 07:24:21.375 202 12451.62 15.05 55320.88 88888.00 2007-07-21 07:24:21.500 202 12451.52 15.10 55320.88 88888.00 2007-07-21 07:24:21.625 202 12451.48 15.05 55320.85 88888.00 2007-07-21 07:24:21.750 202 12451.50 15.05 55320.85 88888.00 2007-07-21 07:24:21.875 202 12451.58 15.07 55320.88 88888.00 2007-07-21 07:24:22.000 202 12451.52 15.05 55320.88 88888.00 2007-07-21 07:24:22.125 202 12451.45 15.03 55320.85 88888.00 2007-07-21 07:24:22.250 202 12451.40 14.97 55320.88 88888.00 2007-07-21 07:24:22.375 202 12451.38 14.97 55320.85 88888.00 2007-07-21 07:24:22.500 202 12451.42 14.97 55320.85 88888.00 2007-07-21 07:24:22.625 202 12451.52 15.00 55320.85 88888.00 2007-07-21 07:24:22.750 202 12451.58 15.00 55320.88 88888.00 2007-07-21 07:24:22.875 202 12451.58 15.00 55320.90 88888.00 2007-07-21 07:24:23.000 202 12451.52 15.03 55320.90 88888.00 2007-07-21 07:24:23.125 202 12451.45 15.00 55320.95 88888.00 2007-07-21 07:24:23.250 202 12451.35 14.97 55320.90 88888.00 2007-07-21 07:24:23.375 202 12451.42 14.97 55320.85 88888.00 2007-07-21 07:24:23.500 202 12451.48 15.00 55320.88 88888.00 2007-07-21 07:24:23.625 202 12451.45 15.03 55320.90 88888.00 2007-07-21 07:24:23.750 202 12451.40 14.97 55320.88 88888.00 2007-07-21 07:24:23.875 202 12451.33 14.93 55320.93 88888.00 2007-07-21 07:24:24.000 202 12451.35 14.97 55320.93 88888.00 2007-07-21 07:24:24.125 202 12451.40 14.97 55320.90 88888.00 2007-07-21 07:24:24.250 202 12451.35 14.95 55320.93 88888.00 2007-07-21 07:24:24.375 202 12451.35 14.90 55320.93 88888.00 2007-07-21 07:24:24.500 202 12451.42 14.97 55320.93 88888.00 2007-07-21 07:24:24.625 202 12451.45 14.97 55320.90 88888.00 2007-07-21 07:24:24.750 202 12451.40 14.93 55320.90 88888.00 2007-07-21 07:24:24.875 202 12451.33 14.90 55320.88 88888.00 2007-07-21 07:24:25.000 202 12451.33 14.90 55320.88 88888.00 2007-07-21 07:24:25.125 202 12451.35 14.93 55320.88 88888.00 2007-07-21 07:24:25.250 202 12451.35 14.93 55320.90 88888.00 2007-07-21 07:24:25.375 202 12451.33 14.93 55320.88 88888.00 2007-07-21 07:24:25.500 202 12451.35 14.93 55320.90 88888.00 2007-07-21 07:24:25.625 202 12451.35 14.93 55320.93 88888.00 2007-07-21 07:24:25.750 202 12451.33 14.97 55320.90 88888.00 2007-07-21 07:24:25.875 202 12451.27 14.93 55320.90 88888.00 2007-07-21 07:24:26.000 202 12451.25 14.90 55320.93 88888.00 2007-07-21 07:24:26.125 202 12451.35 14.90 55320.93 88888.00 2007-07-21 07:24:26.250 202 12451.38 14.90 55320.93 88888.00 2007-07-21 07:24:26.375 202 12451.38 14.90 55320.95 88888.00 2007-07-21 07:24:26.500 202 12451.30 14.90 55320.95 88888.00 2007-07-21 07:24:26.625 202 12451.27 14.90 55320.95 88888.00 2007-07-21 07:24:26.750 202 12451.30 14.90 55320.93 88888.00 2007-07-21 07:24:26.875 202 12451.30 14.85 55320.90 88888.00 2007-07-21 07:24:27.000 202 12451.33 14.82 55320.90 88888.00 2007-07-21 07:24:27.125 202 12451.35 14.85 55320.93 88888.00 2007-07-21 07:24:27.250 202 12451.42 14.82 55320.93 88888.00 2007-07-21 07:24:27.375 202 12451.38 14.85 55320.95 88888.00 2007-07-21 07:24:27.500 202 12451.35 14.88 55320.95 88888.00 2007-07-21 07:24:27.625 202 12451.30 14.90 55320.95 88888.00 2007-07-21 07:24:27.750 202 12451.30 14.90 55320.95 88888.00 2007-07-21 07:24:27.875 202 12451.23 14.82 55320.95 88888.00 2007-07-21 07:24:28.000 202 12451.17 14.82 55320.95 88888.00 2007-07-21 07:24:28.125 202 12451.17 14.82 55320.95 88888.00 2007-07-21 07:24:28.250 202 12451.20 14.75 55320.97 88888.00 2007-07-21 07:24:28.375 202 12451.25 14.78 55320.97 88888.00 2007-07-21 07:24:28.500 202 12451.23 14.82 55320.97 88888.00 2007-07-21 07:24:28.625 202 12451.23 14.85 55321.00 88888.00 2007-07-21 07:24:28.750 202 12451.23 14.80 55320.97 88888.00 2007-07-21 07:24:28.875 202 12451.20 14.75 55320.95 88888.00 2007-07-21 07:24:29.000 202 12451.23 14.78 55320.95 88888.00 2007-07-21 07:24:29.125 202 12451.17 14.80 55320.97 88888.00 2007-07-21 07:24:29.250 202 12451.15 14.82 55321.00 88888.00 2007-07-21 07:24:29.375 202 12451.12 14.82 55320.95 88888.00 2007-07-21 07:24:29.500 202 12451.10 14.80 55320.95 88888.00 2007-07-21 07:24:29.625 202 12451.08 14.80 55320.95 88888.00 2007-07-21 07:24:29.750 202 12451.12 14.82 55320.93 88888.00 2007-07-21 07:24:29.875 202 12451.17 14.85 55320.95 88888.00 2007-07-21 07:24:30.000 202 12451.08 14.80 55320.95 88888.00 2007-07-21 07:24:30.125 202 12451.05 14.82 55320.95 88888.00 2007-07-21 07:24:30.250 202 12451.15 14.82 55321.00 88888.00 2007-07-21 07:24:30.375 202 12451.17 14.88 55321.00 88888.00 2007-07-21 07:24:30.500 202 12451.12 14.82 55321.00 88888.00 2007-07-21 07:24:30.625 202 12451.05 14.80 55320.97 88888.00 2007-07-21 07:24:30.750 202 12451.05 14.80 55320.97 88888.00 2007-07-21 07:24:30.875 202 12451.10 14.78 55321.00 88888.00 2007-07-21 07:24:31.000 202 12451.17 14.80 55321.00 88888.00 2007-07-21 07:24:31.125 202 12451.15 14.80 55320.97 88888.00 2007-07-21 07:24:31.250 202 12451.05 14.78 55321.00 88888.00 2007-07-21 07:24:31.375 202 12451.10 14.80 55321.00 88888.00 2007-07-21 07:24:31.500 202 12451.08 14.80 55321.00 88888.00 2007-07-21 07:24:31.625 202 12451.05 14.78 55321.00 88888.00 2007-07-21 07:24:31.750 202 12451.05 14.80 55321.00 88888.00 2007-07-21 07:24:31.875 202 12451.05 14.82 55321.00 88888.00 2007-07-21 07:24:32.000 202 12451.05 14.75 55321.00 88888.00 2007-07-21 07:24:32.125 202 12451.10 14.78 55321.00 88888.00 2007-07-21 07:24:32.250 202 12451.02 14.72 55321.05 88888.00 2007-07-21 07:24:32.375 202 12451.00 14.72 55321.00 88888.00 2007-07-21 07:24:32.500 202 12451.05 14.78 55321.00 88888.00 2007-07-21 07:24:32.625 202 12451.02 14.80 55320.97 88888.00 2007-07-21 07:24:32.750 202 12451.02 14.80 55320.97 88888.00 2007-07-21 07:24:32.875 202 12450.95 14.78 55320.97 88888.00 2007-07-21 07:24:33.000 202 12450.85 14.70 55320.95 88888.00 2007-07-21 07:24:33.125 202 12450.88 14.72 55320.95 88888.00 2007-07-21 07:24:33.250 202 12450.90 14.72 55320.97 88888.00 2007-07-21 07:24:33.375 202 12450.98 14.75 55320.97 88888.00 2007-07-21 07:24:33.500 202 12450.98 14.80 55320.97 88888.00 2007-07-21 07:24:33.625 202 12450.90 14.75 55320.97 88888.00 2007-07-21 07:24:33.750 202 12450.88 14.70 55320.95 88888.00 2007-07-21 07:24:33.875 202 12450.88 14.70 55320.97 88888.00 2007-07-21 07:24:34.000 202 12450.88 14.68 55320.97 88888.00 2007-07-21 07:24:34.125 202 12450.83 14.70 55320.95 88888.00 2007-07-21 07:24:34.250 202 12450.77 14.68 55320.97 88888.00 2007-07-21 07:24:34.375 202 12450.83 14.70 55321.00 88888.00 2007-07-21 07:24:34.500 202 12450.75 14.70 55321.00 88888.00 2007-07-21 07:24:34.625 202 12450.75 14.68 55321.00 88888.00 2007-07-21 07:24:34.750 202 12450.75 14.65 55320.95 88888.00 2007-07-21 07:24:34.875 202 12450.75 14.65 55320.93 88888.00 2007-07-21 07:24:35.000 202 12450.73 14.65 55320.97 88888.00 2007-07-21 07:24:35.125 202 12450.77 14.72 55321.00 88888.00 2007-07-21 07:24:35.250 202 12450.70 14.78 55321.00 88888.00 2007-07-21 07:24:35.375 202 12450.70 14.75 55320.95 88888.00 2007-07-21 07:24:35.500 202 12450.65 14.70 55320.95 88888.00 2007-07-21 07:24:35.625 202 12450.60 14.65 55320.97 88888.00 2007-07-21 07:24:35.750 202 12450.58 14.68 55320.97 88888.00 2007-07-21 07:24:35.875 202 12450.60 14.70 55321.00 88888.00 2007-07-21 07:24:36.000 202 12450.60 14.72 55321.00 88888.00 2007-07-21 07:24:36.125 202 12450.60 14.70 55321.00 88888.00 2007-07-21 07:24:36.250 202 12450.52 14.65 55321.00 88888.00 2007-07-21 07:24:36.375 202 12450.52 14.65 55320.97 88888.00 2007-07-21 07:24:36.500 202 12450.50 14.70 55321.00 88888.00 2007-07-21 07:24:36.625 202 12450.55 14.68 55320.97 88888.00 2007-07-21 07:24:36.750 202 12450.58 14.68 55320.97 88888.00 2007-07-21 07:24:36.875 202 12450.52 14.65 55321.00 88888.00 2007-07-21 07:24:37.000 202 12450.42 14.65 55321.00 88888.00 2007-07-21 07:24:37.125 202 12450.42 14.62 55320.97 88888.00 2007-07-21 07:24:37.250 202 12450.40 14.60 55321.03 88888.00 2007-07-21 07:24:37.375 202 12450.38 14.65 55321.03 88888.00 2007-07-21 07:24:37.500 202 12450.33 14.62 55321.00 88888.00 2007-07-21 07:24:37.625 202 12450.33 14.60 55321.00 88888.00 2007-07-21 07:24:37.750 202 12450.35 14.57 55321.00 88888.00 2007-07-21 07:24:37.875 202 12450.40 14.57 55321.00 88888.00 2007-07-21 07:24:38.000 202 12450.40 14.68 55321.00 88888.00 2007-07-21 07:24:38.125 202 12450.35 14.62 55321.00 88888.00 2007-07-21 07:24:38.250 202 12450.30 14.53 55321.00 88888.00 2007-07-21 07:24:38.375 202 12450.35 14.55 55321.00 88888.00 2007-07-21 07:24:38.500 202 12450.30 14.57 55321.00 88888.00 2007-07-21 07:24:38.625 202 12450.33 14.60 55321.05 88888.00 2007-07-21 07:24:38.750 202 12450.38 14.65 55321.07 88888.00 2007-07-21 07:24:38.875 202 12450.40 14.57 55321.05 88888.00 2007-07-21 07:24:39.000 202 12450.33 14.50 55321.00 88888.00 2007-07-21 07:24:39.125 202 12450.25 14.53 55320.97 88888.00 2007-07-21 07:24:39.250 202 12450.17 14.50 55320.97 88888.00 2007-07-21 07:24:39.375 202 12450.23 14.57 55321.00 88888.00 2007-07-21 07:24:39.500 202 12450.23 14.62 55321.05 88888.00 2007-07-21 07:24:39.625 202 12450.20 14.57 55321.03 88888.00 2007-07-21 07:24:39.750 202 12450.12 14.55 55321.00 88888.00 2007-07-21 07:24:39.875 202 12450.10 14.53 55321.00 88888.00 2007-07-21 07:24:40.000 202 12450.10 14.55 55321.05 88888.00 2007-07-21 07:24:40.125 202 12450.10 14.53 55321.05 88888.00 2007-07-21 07:24:40.250 202 12450.12 14.53 55321.05 88888.00 2007-07-21 07:24:40.375 202 12450.17 14.50 55321.00 88888.00 2007-07-21 07:24:40.500 202 12450.10 14.47 55320.97 88888.00 2007-07-21 07:24:40.625 202 12450.05 14.47 55320.97 88888.00 2007-07-21 07:24:40.750 202 12450.08 14.53 55321.00 88888.00 2007-07-21 07:24:40.875 202 12450.12 14.53 55321.05 88888.00 2007-07-21 07:24:41.000 202 12450.12 14.50 55321.00 88888.00 2007-07-21 07:24:41.125 202 12450.05 14.50 55321.00 88888.00 2007-07-21 07:24:41.250 202 12450.05 14.53 55321.00 88888.00 2007-07-21 07:24:41.375 202 12450.05 14.53 55321.00 88888.00 2007-07-21 07:24:41.500 202 12449.95 14.50 55321.00 88888.00 2007-07-21 07:24:41.625 202 12449.95 14.53 55321.03 88888.00 2007-07-21 07:24:41.750 202 12449.95 14.47 55321.00 88888.00 2007-07-21 07:24:41.875 202 12449.98 14.47 55321.03 88888.00 2007-07-21 07:24:42.000 202 12449.90 14.47 55321.03 88888.00 2007-07-21 07:24:42.125 202 12449.85 14.47 55321.03 88888.00 2007-07-21 07:24:42.250 202 12449.83 14.43 55321.03 88888.00 2007-07-21 07:24:42.375 202 12449.75 14.43 55320.97 88888.00 2007-07-21 07:24:42.500 202 12449.73 14.40 55320.97 88888.00 2007-07-21 07:24:42.625 202 12449.88 14.45 55321.00 88888.00 2007-07-21 07:24:42.750 202 12449.85 14.47 55321.05 88888.00 2007-07-21 07:24:42.875 202 12449.80 14.43 55321.05 88888.00 2007-07-21 07:24:43.000 202 12449.77 14.43 55321.03 88888.00 2007-07-21 07:24:43.125 202 12449.80 14.38 55321.03 88888.00 2007-07-21 07:24:43.250 202 12449.80 14.40 55320.97 88888.00 2007-07-21 07:24:43.375 202 12449.83 14.45 55321.00 88888.00 2007-07-21 07:24:43.500 202 12449.73 14.40 55321.00 88888.00 2007-07-21 07:24:43.625 202 12449.60 14.35 55321.00 88888.00 2007-07-21 07:24:43.750 202 12449.58 14.40 55321.00 88888.00 2007-07-21 07:24:43.875 202 12449.62 14.45 55321.00 88888.00 2007-07-21 07:24:44.000 202 12449.65 14.38 55321.00 88888.00 2007-07-21 07:24:44.125 202 12449.60 14.32 55321.05 88888.00 2007-07-21 07:24:44.250 202 12449.60 14.40 55321.00 88888.00 2007-07-21 07:24:44.375 202 12449.55 14.43 55321.03 88888.00 2007-07-21 07:24:44.500 202 12449.50 14.40 55321.00 88888.00 2007-07-21 07:24:44.625 202 12449.52 14.38 55321.03 88888.00 2007-07-21 07:24:44.750 202 12449.58 14.38 55321.05 88888.00 2007-07-21 07:24:44.875 202 12449.58 14.40 55321.05 88888.00 2007-07-21 07:24:45.000 202 12449.60 14.43 55321.03 88888.00 2007-07-21 07:24:45.125 202 12449.55 14.35 55321.03 88888.00 2007-07-21 07:24:45.250 202 12449.50 14.28 55321.03 88888.00 2007-07-21 07:24:45.375 202 12449.52 14.30 55321.00 88888.00 2007-07-21 07:24:45.500 202 12449.50 14.32 55321.00 88888.00 2007-07-21 07:24:45.625 202 12449.48 14.35 55321.00 88888.00 2007-07-21 07:24:45.750 202 12449.48 14.30 55320.97 88888.00 2007-07-21 07:24:45.875 202 12449.48 14.32 55320.97 88888.00 2007-07-21 07:24:46.000 202 12449.50 14.40 55320.97 88888.00 2007-07-21 07:24:46.125 202 12449.42 14.38 55321.00 88888.00 2007-07-21 07:24:46.250 202 12449.30 14.28 55320.97 88888.00 2007-07-21 07:24:46.375 202 12449.27 14.25 55320.97 88888.00 2007-07-21 07:24:46.500 202 12449.33 14.28 55320.97 88888.00 2007-07-21 07:24:46.625 202 12449.33 14.28 55320.97 88888.00 2007-07-21 07:24:46.750 202 12449.30 14.30 55320.97 88888.00 2007-07-21 07:24:46.875 202 12449.25 14.28 55320.97 88888.00 2007-07-21 07:24:47.000 202 12449.20 14.28 55321.00 88888.00 2007-07-21 07:24:47.125 202 12449.23 14.28 55321.00 88888.00 2007-07-21 07:24:47.250 202 12449.20 14.28 55321.05 88888.00 2007-07-21 07:24:47.375 202 12449.25 14.30 55321.05 88888.00 2007-07-21 07:24:47.500 202 12449.25 14.28 55321.05 88888.00 2007-07-21 07:24:47.625 202 12449.20 14.22 55321.05 88888.00 2007-07-21 07:24:47.750 202 12449.23 14.22 55321.03 88888.00 2007-07-21 07:24:47.875 202 12449.15 14.18 55321.03 88888.00 2007-07-21 07:24:48.000 202 12449.15 14.22 55321.03 88888.00 2007-07-21 07:24:48.125 202 12449.12 14.28 55321.05 88888.00 2007-07-21 07:24:48.250 202 12449.02 14.22 55321.00 88888.00 2007-07-21 07:24:48.375 202 12449.08 14.22 55321.03 88888.00 2007-07-21 07:24:48.500 202 12449.08 14.28 55321.03 88888.00 2007-07-21 07:24:48.625 202 12449.02 14.25 55321.00 88888.00 2007-07-21 07:24:48.750 202 12448.95 14.20 55320.97 88888.00 2007-07-21 07:24:48.875 202 12449.00 14.22 55321.00 88888.00 2007-07-21 07:24:49.000 202 12449.00 14.20 55320.97 88888.00 2007-07-21 07:24:49.125 202 12449.02 14.20 55321.00 88888.00 2007-07-21 07:24:49.250 202 12448.98 14.18 55321.00 88888.00 2007-07-21 07:24:49.375 202 12448.98 14.22 55320.97 88888.00 2007-07-21 07:24:49.500 202 12448.98 14.25 55320.95 88888.00 2007-07-21 07:24:49.625 202 12449.02 14.25 55320.95 88888.00 2007-07-21 07:24:49.750 202 12449.08 14.25 55320.97 88888.00 2007-07-21 07:24:49.875 202 12449.05 14.28 55321.03 88888.00 2007-07-21 07:24:50.000 202 12449.00 14.28 55321.00 88888.00 2007-07-21 07:24:50.125 202 12448.92 14.28 55320.97 88888.00 2007-07-21 07:24:50.250 202 12448.90 14.25 55320.95 88888.00 2007-07-21 07:24:50.375 202 12448.85 14.20 55320.97 88888.00 2007-07-21 07:24:50.500 202 12448.77 14.20 55320.95 88888.00 2007-07-21 07:24:50.625 202 12448.75 14.20 55320.97 88888.00 2007-07-21 07:24:50.750 202 12448.77 14.25 55320.97 88888.00 2007-07-21 07:24:50.875 202 12448.77 14.22 55320.95 88888.00 2007-07-21 07:24:51.000 202 12448.83 14.25 55320.95 88888.00 2007-07-21 07:24:51.125 202 12448.90 14.30 55320.97 88888.00 2007-07-21 07:24:51.250 202 12448.80 14.25 55320.95 88888.00 2007-07-21 07:24:51.375 202 12448.75 14.28 55320.95 88888.00 2007-07-21 07:24:51.500 202 12448.70 14.25 55320.95 88888.00 2007-07-21 07:24:51.625 202 12448.70 14.28 55320.95 88888.00 2007-07-21 07:24:51.750 202 12448.73 14.22 55320.93 88888.00 2007-07-21 07:24:51.875 202 12448.70 14.20 55320.93 88888.00 2007-07-21 07:24:52.000 202 12448.77 14.22 55320.95 88888.00 2007-07-21 07:24:52.125 202 12448.83 14.30 55320.97 88888.00 2007-07-21 07:24:52.250 202 12448.73 14.28 55320.90 88888.00 2007-07-21 07:24:52.375 202 12448.67 14.20 55320.88 88888.00 2007-07-21 07:24:52.500 202 12448.62 14.20 55320.90 88888.00 2007-07-21 07:24:52.625 202 12448.60 14.22 55320.95 88888.00 2007-07-21 07:24:52.750 202 12448.67 14.28 55320.93 88888.00 2007-07-21 07:24:52.875 202 12448.70 14.32 55320.93 88888.00 2007-07-21 07:24:53.000 202 12448.67 14.35 55320.93 88888.00 2007-07-21 07:24:53.125 202 12448.70 14.30 55320.90 88888.00 2007-07-21 07:24:53.250 202 12448.65 14.30 55320.90 88888.00 2007-07-21 07:24:53.375 202 12448.60 14.28 55320.88 88888.00 2007-07-21 07:24:53.500 202 12448.52 14.28 55320.88 88888.00 2007-07-21 07:24:53.625 202 12448.58 14.28 55320.88 88888.00 2007-07-21 07:24:53.750 202 12448.60 14.32 55320.85 88888.00 2007-07-21 07:24:53.875 202 12448.58 14.35 55320.85 88888.00 2007-07-21 07:24:54.000 202 12448.60 14.40 55320.88 88888.00 2007-07-21 07:24:54.125 202 12448.65 14.35 55320.88 88888.00 2007-07-21 07:24:54.250 202 12448.65 14.38 55320.93 88888.00 2007-07-21 07:24:54.375 202 12448.58 14.35 55320.88 88888.00 2007-07-21 07:24:54.500 202 12448.55 14.35 55320.85 88888.00 2007-07-21 07:24:54.625 202 12448.60 14.40 55320.88 88888.00 2007-07-21 07:24:54.750 202 12448.55 14.32 55320.85 88888.00 2007-07-21 07:24:54.875 202 12448.48 14.30 55320.85 88888.00 2007-07-21 07:24:55.000 202 12448.45 14.30 55320.85 88888.00 2007-07-21 07:24:55.125 202 12448.45 14.32 55320.85 88888.00 2007-07-21 07:24:55.250 202 12448.45 14.35 55320.85 88888.00 2007-07-21 07:24:55.375 202 12448.52 14.38 55320.85 88888.00 2007-07-21 07:24:55.500 202 12448.55 14.45 55320.85 88888.00 2007-07-21 07:24:55.625 202 12448.50 14.45 55320.90 88888.00 2007-07-21 07:24:55.750 202 12448.35 14.38 55320.90 88888.00 2007-07-21 07:24:55.875 202 12448.33 14.40 55320.85 88888.00 2007-07-21 07:24:56.000 202 12448.42 14.43 55320.82 88888.00 2007-07-21 07:24:56.125 202 12448.50 14.45 55320.80 88888.00 2007-07-21 07:24:56.250 202 12448.48 14.40 55320.82 88888.00 2007-07-21 07:24:56.375 202 12448.50 14.32 55320.82 88888.00 2007-07-21 07:24:56.500 202 12448.42 14.35 55320.82 88888.00 2007-07-21 07:24:56.625 202 12448.33 14.43 55320.80 88888.00 2007-07-21 07:24:56.750 202 12448.33 14.45 55320.80 88888.00 2007-07-21 07:24:56.875 202 12448.42 14.47 55320.80 88888.00 2007-07-21 07:24:57.000 202 12448.50 14.53 55320.82 88888.00 2007-07-21 07:24:57.125 202 12448.45 14.50 55320.80 88888.00 2007-07-21 07:24:57.250 202 12448.33 14.43 55320.75 88888.00 2007-07-21 07:24:57.375 202 12448.33 14.43 55320.75 88888.00 2007-07-21 07:24:57.500 202 12448.35 14.47 55320.75 88888.00 2007-07-21 07:24:57.625 202 12448.40 14.47 55320.78 88888.00 2007-07-21 07:24:57.750 202 12448.40 14.47 55320.75 88888.00 2007-07-21 07:24:57.875 202 12448.33 14.50 55320.80 88888.00 2007-07-21 07:24:58.000 202 12448.33 14.53 55320.80 88888.00 2007-07-21 07:24:58.125 202 12448.35 14.50 55320.80 88888.00 2007-07-21 07:24:58.250 202 12448.27 14.53 55320.78 88888.00 2007-07-21 07:24:58.375 202 12448.30 14.60 55320.80 88888.00 2007-07-21 07:24:58.500 202 12448.25 14.57 55320.80 88888.00 2007-07-21 07:24:58.625 202 12448.25 14.55 55320.78 88888.00 2007-07-21 07:24:58.750 202 12448.23 14.53 55320.75 88888.00 2007-07-21 07:24:58.875 202 12448.27 14.53 55320.75 88888.00 2007-07-21 07:24:59.000 202 12448.30 14.57 55320.78 88888.00 2007-07-21 07:24:59.125 202 12448.30 14.53 55320.78 88888.00 2007-07-21 07:24:59.250 202 12448.23 14.50 55320.75 88888.00 2007-07-21 07:24:59.375 202 12448.20 14.55 55320.75 88888.00 2007-07-21 07:24:59.500 202 12448.15 14.57 55320.78 88888.00 2007-07-21 07:24:59.625 202 12448.15 14.55 55320.75 88888.00 2007-07-21 07:24:59.750 202 12448.17 14.62 55320.78 88888.00 2007-07-21 07:24:59.875 202 12448.17 14.68 55320.80 88888.00 2007-07-21 07:25:00.000 202 12448.12 14.62 55320.75 88888.00 2007-07-21 07:25:00.125 202 12448.10 14.57 55320.72 88888.00 2007-07-21 07:25:00.250 202 12448.08 14.53 55320.70 88888.00 2007-07-21 07:25:00.375 202 12448.05 14.53 55320.68 88888.00 2007-07-21 07:25:00.500 202 12447.98 14.53 55320.70 88888.00 2007-07-21 07:25:00.625 202 12448.00 14.55 55320.70 88888.00 2007-07-21 07:25:00.750 202 12448.05 14.55 55320.65 88888.00 2007-07-21 07:25:00.875 202 12448.05 14.57 55320.68 88888.00 2007-07-21 07:25:01.000 202 12447.98 14.60 55320.68 88888.00 2007-07-21 07:25:01.125 202 12448.00 14.60 55320.68 88888.00 2007-07-21 07:25:01.250 202 12448.02 14.60 55320.70 88888.00 2007-07-21 07:25:01.375 202 12448.02 14.65 55320.72 88888.00 2007-07-21 07:25:01.500 202 12447.98 14.68 55320.70 88888.00 2007-07-21 07:25:01.625 202 12447.95 14.68 55320.68 88888.00 2007-07-21 07:25:01.750 202 12447.98 14.70 55320.68 88888.00 2007-07-21 07:25:01.875 202 12447.95 14.60 55320.65 88888.00 2007-07-21 07:25:02.000 202 12447.92 14.60 55320.65 88888.00 2007-07-21 07:25:02.125 202 12447.83 14.62 55320.65 88888.00 2007-07-21 07:25:02.250 202 12447.80 14.65 55320.68 88888.00 2007-07-21 07:25:02.375 202 12447.90 14.70 55320.70 88888.00 2007-07-21 07:25:02.500 202 12447.90 14.72 55320.68 88888.00 2007-07-21 07:25:02.625 202 12447.80 14.68 55320.68 88888.00 2007-07-21 07:25:02.750 202 12447.73 14.68 55320.65 88888.00 2007-07-21 07:25:02.875 202 12447.83 14.72 55320.65 88888.00 2007-07-21 07:25:03.000 202 12447.85 14.75 55320.65 88888.00 2007-07-21 07:25:03.125 202 12447.75 14.70 55320.65 88888.00 2007-07-21 07:25:03.250 202 12447.75 14.72 55320.65 88888.00 2007-07-21 07:25:03.375 202 12447.88 14.75 55320.65 88888.00 2007-07-21 07:25:03.500 202 12447.80 14.75 55320.65 88888.00 2007-07-21 07:25:03.625 202 12447.70 14.75 55320.62 88888.00 2007-07-21 07:25:03.750 202 12447.65 14.72 55320.60 88888.00 2007-07-21 07:25:03.875 202 12447.73 14.70 55320.60 88888.00 2007-07-21 07:25:04.000 202 12447.80 14.70 55320.57 88888.00 2007-07-21 07:25:04.125 202 12447.88 14.70 55320.60 88888.00 2007-07-21 07:25:04.250 202 12447.80 14.78 55320.62 88888.00 2007-07-21 07:25:04.375 202 12447.83 14.82 55320.60 88888.00 2007-07-21 07:25:04.500 202 12447.80 14.78 55320.57 88888.00 2007-07-21 07:25:04.625 202 12447.75 14.78 55320.55 88888.00 2007-07-21 07:25:04.750 202 12447.73 14.75 55320.53 88888.00 2007-07-21 07:25:04.875 202 12447.67 14.75 55320.53 88888.00 2007-07-21 07:25:05.000 202 12447.67 14.78 55320.55 88888.00 2007-07-21 07:25:05.125 202 12447.70 14.82 55320.55 88888.00 2007-07-21 07:25:05.250 202 12447.73 14.80 55320.53 88888.00 2007-07-21 07:25:05.375 202 12447.73 14.80 55320.53 88888.00 2007-07-21 07:25:05.500 202 12447.67 14.82 55320.53 88888.00 2007-07-21 07:25:05.625 202 12447.65 14.82 55320.55 88888.00 2007-07-21 07:25:05.750 202 12447.62 14.85 55320.55 88888.00 2007-07-21 07:25:05.875 202 12447.62 14.82 55320.55 88888.00 2007-07-21 07:25:06.000 202 12447.60 14.78 55320.53 88888.00 2007-07-21 07:25:06.125 202 12447.65 14.80 55320.53 88888.00 2007-07-21 07:25:06.250 202 12447.70 14.80 55320.53 88888.00 2007-07-21 07:25:06.375 202 12447.73 14.78 55320.55 88888.00 2007-07-21 07:25:06.500 202 12447.67 14.85 55320.60 88888.00 2007-07-21 07:25:06.625 202 12447.62 14.90 55320.55 88888.00 2007-07-21 07:25:06.750 202 12447.65 14.90 55320.53 88888.00 2007-07-21 07:25:06.875 202 12447.67 14.88 55320.55 88888.00 2007-07-21 07:25:07.000 202 12447.70 14.90 55320.55 88888.00 2007-07-21 07:25:07.125 202 12447.67 14.93 55320.55 88888.00 2007-07-21 07:25:07.250 202 12447.60 14.85 55320.53 88888.00 2007-07-21 07:25:07.375 202 12447.62 14.82 55320.50 88888.00 2007-07-21 07:25:07.500 202 12447.73 14.90 55320.53 88888.00 2007-07-21 07:25:07.625 202 12447.67 14.95 55320.53 88888.00 2007-07-21 07:25:07.750 202 12447.67 15.03 55320.50 88888.00 2007-07-21 07:25:07.875 202 12447.70 15.00 55320.50 88888.00 2007-07-21 07:25:08.000 202 12447.65 14.93 55320.47 88888.00 2007-07-21 07:25:08.125 202 12447.67 14.95 55320.47 88888.00 2007-07-21 07:25:08.250 202 12447.75 14.97 55320.50 88888.00 2007-07-21 07:25:08.375 202 12447.80 15.03 55320.50 88888.00 2007-07-21 07:25:08.500 202 12447.77 15.00 55320.47 88888.00 2007-07-21 07:25:08.625 202 12447.67 14.97 55320.47 88888.00 2007-07-21 07:25:08.750 202 12447.62 15.00 55320.47 88888.00 2007-07-21 07:25:08.875 202 12447.60 15.00 55320.50 88888.00 2007-07-21 07:25:09.000 202 12447.58 14.95 55320.47 88888.00 2007-07-21 07:25:09.125 202 12447.60 14.97 55320.50 88888.00 2007-07-21 07:25:09.250 202 12447.58 14.97 55320.50 88888.00 2007-07-21 07:25:09.375 202 12447.62 15.00 55320.50 88888.00 2007-07-21 07:25:09.500 202 12447.62 14.97 55320.47 88888.00 2007-07-21 07:25:09.625 202 12447.52 14.95 55320.43 88888.00 2007-07-21 07:25:09.750 202 12447.55 15.00 55320.43 88888.00 2007-07-21 07:25:09.875 202 12447.60 15.00 55320.43 88888.00 2007-07-21 07:25:10.000 202 12447.58 15.03 55320.43 88888.00 2007-07-21 07:25:10.125 202 12447.58 15.00 55320.45 88888.00 2007-07-21 07:25:10.250 202 12447.60 15.03 55320.45 88888.00 2007-07-21 07:25:10.375 202 12447.60 15.07 55320.45 88888.00 2007-07-21 07:25:10.500 202 12447.52 15.05 55320.43 88888.00 2007-07-21 07:25:10.625 202 12447.55 15.05 55320.43 88888.00 2007-07-21 07:25:10.750 202 12447.60 15.07 55320.40 88888.00 2007-07-21 07:25:10.875 202 12447.70 15.10 55320.43 88888.00 2007-07-21 07:25:11.000 202 12447.65 15.07 55320.43 88888.00 2007-07-21 07:25:11.125 202 12447.58 15.05 55320.40 88888.00 2007-07-21 07:25:11.250 202 12447.52 15.05 55320.40 88888.00 2007-07-21 07:25:11.375 202 12447.55 15.10 55320.38 88888.00 2007-07-21 07:25:11.500 202 12447.48 15.10 55320.40 88888.00 2007-07-21 07:25:11.625 202 12447.55 15.07 55320.40 88888.00 2007-07-21 07:25:11.750 202 12447.62 15.10 55320.40 88888.00 2007-07-21 07:25:11.875 202 12447.67 15.12 55320.40 88888.00 2007-07-21 07:25:12.000 202 12447.65 15.10 55320.38 88888.00 2007-07-21 07:25:12.125 202 12447.62 15.05 55320.38 88888.00 2007-07-21 07:25:12.250 202 12447.58 15.00 55320.38 88888.00 2007-07-21 07:25:12.375 202 12447.48 15.00 55320.35 88888.00 2007-07-21 07:25:12.500 202 12447.40 15.07 55320.38 88888.00 2007-07-21 07:25:12.625 202 12447.52 15.10 55320.38 88888.00 2007-07-21 07:25:12.750 202 12447.55 15.10 55320.38 88888.00 2007-07-21 07:25:12.875 202 12447.48 15.07 55320.32 88888.00 2007-07-21 07:25:13.000 202 12447.48 15.12 55320.35 88888.00 2007-07-21 07:25:13.125 202 12447.40 15.12 55320.32 88888.00 2007-07-21 07:25:13.250 202 12447.38 15.10 55320.35 88888.00 2007-07-21 07:25:13.375 202 12447.48 15.10 55320.32 88888.00 2007-07-21 07:25:13.500 202 12447.48 15.12 55320.35 88888.00 2007-07-21 07:25:13.625 202 12447.38 15.10 55320.35 88888.00 2007-07-21 07:25:13.750 202 12447.35 15.12 55320.32 88888.00 2007-07-21 07:25:13.875 202 12447.35 15.10 55320.30 88888.00 2007-07-21 07:25:14.000 202 12447.42 15.12 55320.30 88888.00 2007-07-21 07:25:14.125 202 12447.45 15.12 55320.30 88888.00 2007-07-21 07:25:14.250 202 12447.35 15.07 55320.28 88888.00 2007-07-21 07:25:14.375 202 12447.33 15.07 55320.25 88888.00 2007-07-21 07:25:14.500 202 12447.40 15.15 55320.28 88888.00 2007-07-21 07:25:14.625 202 12447.40 15.15 55320.30 88888.00 2007-07-21 07:25:14.750 202 12447.38 15.15 55320.28 88888.00 2007-07-21 07:25:14.875 202 12447.42 15.12 55320.28 88888.00 2007-07-21 07:25:15.000 202 12447.48 15.22 55320.32 88888.00 2007-07-21 07:25:15.125 202 12447.45 15.25 55320.32 88888.00 2007-07-21 07:25:15.250 202 12447.35 15.15 55320.28 88888.00 2007-07-21 07:25:15.375 202 12447.33 15.15 55320.22 88888.00 2007-07-21 07:25:15.500 202 12447.33 15.20 55320.18 88888.00 2007-07-21 07:25:15.625 202 12447.38 15.25 55320.18 88888.00 2007-07-21 07:25:15.750 202 12447.38 15.22 55320.25 88888.00 2007-07-21 07:25:15.875 202 12447.38 15.20 55320.22 88888.00 2007-07-21 07:25:16.000 202 12447.35 15.18 55320.20 88888.00 2007-07-21 07:25:16.125 202 12447.38 15.22 55320.22 88888.00 2007-07-21 07:25:16.250 202 12447.38 15.22 55320.20 88888.00 2007-07-21 07:25:16.375 202 12447.35 15.20 55320.20 88888.00 2007-07-21 07:25:16.500 202 12447.33 15.22 55320.20 88888.00 2007-07-21 07:25:16.625 202 12447.27 15.20 55320.20 88888.00 2007-07-21 07:25:16.750 202 12447.25 15.18 55320.20 88888.00 2007-07-21 07:25:16.875 202 12447.27 15.25 55320.20 88888.00 2007-07-21 07:25:17.000 202 12447.33 15.30 55320.18 88888.00 2007-07-21 07:25:17.125 202 12447.33 15.30 55320.20 88888.00 2007-07-21 07:25:17.250 202 12447.25 15.28 55320.20 88888.00 2007-07-21 07:25:17.375 202 12447.25 15.28 55320.22 88888.00 2007-07-21 07:25:17.500 202 12447.27 15.28 55320.25 88888.00 2007-07-21 07:25:17.625 202 12447.25 15.30 55320.22 88888.00 2007-07-21 07:25:17.750 202 12447.23 15.30 55320.20 88888.00 2007-07-21 07:25:17.875 202 12447.20 15.32 55320.18 88888.00 2007-07-21 07:25:18.000 202 12447.20 15.30 55320.15 88888.00 2007-07-21 07:25:18.125 202 12447.20 15.28 55320.15 88888.00 2007-07-21 07:25:18.250 202 12447.15 15.30 55320.20 88888.00 2007-07-21 07:25:18.375 202 12447.25 15.35 55320.18 88888.00 2007-07-21 07:25:18.500 202 12447.23 15.35 55320.15 88888.00 2007-07-21 07:25:18.625 202 12447.17 15.35 55320.12 88888.00 2007-07-21 07:25:18.750 202 12447.17 15.35 55320.12 88888.00 2007-07-21 07:25:18.875 202 12447.17 15.38 55320.15 88888.00 2007-07-21 07:25:19.000 202 12447.15 15.38 55320.12 88888.00 2007-07-21 07:25:19.125 202 12447.15 15.38 55320.12 88888.00 2007-07-21 07:25:19.250 202 12447.10 15.32 55320.12 88888.00 2007-07-21 07:25:19.375 202 12447.23 15.43 55320.18 88888.00 2007-07-21 07:25:19.500 202 12447.20 15.38 55320.15 88888.00 2007-07-21 07:25:19.625 202 12447.23 15.35 55320.10 88888.00 2007-07-21 07:25:19.750 202 12447.23 15.38 55320.12 88888.00 2007-07-21 07:25:19.875 202 12447.17 15.43 55320.12 88888.00 2007-07-21 07:25:20.000 202 12447.15 15.40 55320.12 88888.00 2007-07-21 07:25:20.125 202 12447.17 15.43 55320.15 88888.00 2007-07-21 07:25:20.250 202 12447.17 15.43 55320.10 88888.00 2007-07-21 07:25:20.375 202 12447.17 15.40 55320.10 88888.00 2007-07-21 07:25:20.500 202 12447.10 15.38 55320.12 88888.00 2007-07-21 07:25:20.625 202 12447.12 15.40 55320.12 88888.00 2007-07-21 07:25:20.750 202 12447.15 15.40 55320.12 88888.00 2007-07-21 07:25:20.875 202 12447.12 15.43 55320.12 88888.00 2007-07-21 07:25:21.000 202 12447.10 15.35 55320.12 88888.00 2007-07-21 07:25:21.125 202 12447.08 15.38 55320.12 88888.00 2007-07-21 07:25:21.250 202 12447.05 15.32 55320.12 88888.00 2007-07-21 07:25:21.375 202 12447.12 15.32 55320.10 88888.00 2007-07-21 07:25:21.500 202 12447.12 15.38 55320.10 88888.00 2007-07-21 07:25:21.625 202 12447.05 15.35 55320.10 88888.00 2007-07-21 07:25:21.750 202 12447.00 15.35 55320.07 88888.00 2007-07-21 07:25:21.875 202 12447.00 15.38 55320.10 88888.00 2007-07-21 07:25:22.000 202 12447.02 15.43 55320.15 88888.00 2007-07-21 07:25:22.125 202 12447.00 15.45 55320.15 88888.00 2007-07-21 07:25:22.250 202 12446.98 15.45 55320.12 88888.00 2007-07-21 07:25:22.375 202 12447.02 15.45 55320.12 88888.00 2007-07-21 07:25:22.500 202 12446.98 15.47 55320.12 88888.00 2007-07-21 07:25:22.625 202 12446.98 15.47 55320.10 88888.00 2007-07-21 07:25:22.750 202 12447.02 15.45 55320.10 88888.00 2007-07-21 07:25:22.875 202 12447.08 15.50 55320.07 88888.00 2007-07-21 07:25:23.000 202 12447.10 15.50 55320.05 88888.00 2007-07-21 07:25:23.125 202 12447.12 15.50 55320.05 88888.00 2007-07-21 07:25:23.250 202 12447.00 15.45 55320.03 88888.00 2007-07-21 07:25:23.375 202 12447.02 15.45 55320.03 88888.00 2007-07-21 07:25:23.500 202 12447.10 15.47 55320.05 88888.00 2007-07-21 07:25:23.625 202 12447.08 15.50 55320.03 88888.00 2007-07-21 07:25:23.750 202 12447.05 15.53 55320.03 88888.00 2007-07-21 07:25:23.875 202 12447.08 15.55 55320.03 88888.00 2007-07-21 07:25:24.000 202 12447.02 15.53 55320.00 88888.00 2007-07-21 07:25:24.125 202 12447.02 15.50 55319.97 88888.00 2007-07-21 07:25:24.250 202 12447.08 15.57 55320.00 88888.00 2007-07-21 07:25:24.375 202 12447.12 15.62 55320.00 88888.00 2007-07-21 07:25:24.500 202 12447.08 15.65 55320.03 88888.00 2007-07-21 07:25:24.625 202 12447.00 15.62 55320.03 88888.00 2007-07-21 07:25:24.750 202 12446.92 15.57 55320.00 88888.00 2007-07-21 07:25:24.875 202 12446.92 15.57 55319.97 88888.00 2007-07-21 07:25:25.000 202 12446.90 15.60 55319.95 88888.00 2007-07-21 07:25:25.125 202 12446.98 15.62 55320.00 88888.00 2007-07-21 07:25:25.250 202 12447.00 15.60 55320.00 88888.00 2007-07-21 07:25:25.375 202 12446.92 15.57 55319.95 88888.00 2007-07-21 07:25:25.500 202 12446.85 15.53 55319.93 88888.00 2007-07-21 07:25:25.625 202 12446.80 15.53 55319.95 88888.00 2007-07-21 07:25:25.750 202 12446.83 15.60 55319.95 88888.00 2007-07-21 07:25:25.875 202 12446.88 15.65 55319.97 88888.00 2007-07-21 07:25:26.000 202 12446.95 15.65 55320.00 88888.00 2007-07-21 07:25:26.125 202 12446.85 15.60 55319.95 88888.00 2007-07-21 07:25:26.250 202 12446.88 15.57 55319.95 88888.00 2007-07-21 07:25:26.375 202 12446.95 15.60 55319.95 88888.00 2007-07-21 07:25:26.500 202 12446.90 15.65 55319.97 88888.00 2007-07-21 07:25:26.625 202 12446.85 15.62 55319.97 88888.00 2007-07-21 07:25:26.750 202 12446.80 15.60 55319.95 88888.00 2007-07-21 07:25:26.875 202 12446.85 15.62 55319.95 88888.00 2007-07-21 07:25:27.000 202 12446.83 15.62 55319.95 88888.00 2007-07-21 07:25:27.125 202 12446.77 15.62 55319.95 88888.00 2007-07-21 07:25:27.250 202 12446.75 15.62 55319.90 88888.00 2007-07-21 07:25:27.375 202 12446.85 15.65 55319.90 88888.00 2007-07-21 07:25:27.500 202 12446.80 15.68 55319.90 88888.00 2007-07-21 07:25:27.625 202 12446.73 15.65 55319.90 88888.00 2007-07-21 07:25:27.750 202 12446.70 15.65 55319.93 88888.00 2007-07-21 07:25:27.875 202 12446.70 15.68 55319.95 88888.00 2007-07-21 07:25:28.000 202 12446.75 15.70 55319.95 88888.00 2007-07-21 07:25:28.125 202 12446.77 15.70 55319.97 88888.00 2007-07-21 07:25:28.250 202 12446.65 15.68 55319.95 88888.00 2007-07-21 07:25:28.375 202 12446.65 15.70 55319.93 88888.00 2007-07-21 07:25:28.500 202 12446.73 15.72 55319.95 88888.00 2007-07-21 07:25:28.625 202 12446.73 15.72 55319.95 88888.00 2007-07-21 07:25:28.750 202 12446.67 15.72 55319.93 88888.00 2007-07-21 07:25:28.875 202 12446.70 15.72 55319.90 88888.00 2007-07-21 07:25:29.000 202 12446.73 15.65 55319.85 88888.00 2007-07-21 07:25:29.125 202 12446.67 15.62 55319.88 88888.00 2007-07-21 07:25:29.250 202 12446.65 15.65 55319.88 88888.00 2007-07-21 07:25:29.375 202 12446.73 15.70 55319.90 88888.00 2007-07-21 07:25:29.500 202 12446.73 15.70 55319.88 88888.00 2007-07-21 07:25:29.625 202 12446.73 15.68 55319.85 88888.00 2007-07-21 07:25:29.750 202 12446.75 15.65 55319.85 88888.00 2007-07-21 07:25:29.875 202 12446.80 15.68 55319.88 88888.00 2007-07-21 07:25:30.000 202 12446.75 15.75 55319.93 88888.00 2007-07-21 07:25:30.125 202 12446.75 15.78 55319.93 88888.00 2007-07-21 07:25:30.250 202 12446.73 15.80 55319.93 88888.00 2007-07-21 07:25:30.375 202 12446.67 15.75 55319.88 88888.00 2007-07-21 07:25:30.500 202 12446.67 15.72 55319.88 88888.00 2007-07-21 07:25:30.625 202 12446.70 15.78 55319.88 88888.00 2007-07-21 07:25:30.750 202 12446.67 15.75 55319.90 88888.00 2007-07-21 07:25:30.875 202 12446.65 15.72 55319.90 88888.00 2007-07-21 07:25:31.000 202 12446.65 15.72 55319.82 88888.00 2007-07-21 07:25:31.125 202 12446.62 15.72 55319.82 88888.00 2007-07-21 07:25:31.250 202 12446.55 15.70 55319.85 88888.00 2007-07-21 07:25:31.375 202 12446.55 15.70 55319.82 88888.00 2007-07-21 07:25:31.500 202 12446.62 15.70 55319.82 88888.00 2007-07-21 07:25:31.625 202 12446.70 15.78 55319.85 88888.00 2007-07-21 07:25:31.750 202 12446.62 15.78 55319.82 88888.00 2007-07-21 07:25:31.875 202 12446.65 15.75 55319.82 88888.00 2007-07-21 07:25:32.000 202 12446.62 15.72 55319.82 88888.00 2007-07-21 07:25:32.125 202 12446.67 15.70 55319.82 88888.00 2007-07-21 07:25:32.250 202 12446.65 15.70 55319.85 88888.00 2007-07-21 07:25:32.375 202 12446.62 15.72 55319.85 88888.00 2007-07-21 07:25:32.500 202 12446.60 15.78 55319.82 88888.00 2007-07-21 07:25:32.625 202 12446.60 15.75 55319.85 88888.00 2007-07-21 07:25:32.750 202 12446.60 15.75 55319.82 88888.00 2007-07-21 07:25:32.875 202 12446.67 15.80 55319.85 88888.00 2007-07-21 07:25:33.000 202 12446.65 15.82 55319.85 88888.00 2007-07-21 07:25:33.125 202 12446.60 15.78 55319.80 88888.00 2007-07-21 07:25:33.250 202 12446.58 15.70 55319.78 88888.00 2007-07-21 07:25:33.375 202 12446.60 15.70 55319.80 88888.00 2007-07-21 07:25:33.500 202 12446.58 15.75 55319.75 88888.00 2007-07-21 07:25:33.625 202 12446.52 15.80 55319.80 88888.00 2007-07-21 07:25:33.750 202 12446.50 15.78 55319.80 88888.00 2007-07-21 07:25:33.875 202 12446.48 15.75 55319.82 88888.00 2007-07-21 07:25:34.000 202 12446.42 15.78 55319.78 88888.00 2007-07-21 07:25:34.125 202 12446.42 15.75 55319.75 88888.00 2007-07-21 07:25:34.250 202 12446.45 15.75 55319.78 88888.00 2007-07-21 07:25:34.375 202 12446.52 15.78 55319.78 88888.00 2007-07-21 07:25:34.500 202 12446.48 15.72 55319.78 88888.00 2007-07-21 07:25:34.625 202 12446.42 15.72 55319.78 88888.00 2007-07-21 07:25:34.750 202 12446.50 15.75 55319.78 88888.00 2007-07-21 07:25:34.875 202 12446.52 15.78 55319.75 88888.00 2007-07-21 07:25:35.000 202 12446.50 15.78 55319.75 88888.00 2007-07-21 07:25:35.125 202 12446.45 15.85 55319.75 88888.00 2007-07-21 07:25:35.250 202 12446.45 15.78 55319.75 88888.00 2007-07-21 07:25:35.375 202 12446.52 15.75 55319.72 88888.00 2007-07-21 07:25:35.500 202 12446.52 15.72 55319.72 88888.00 2007-07-21 07:25:35.625 202 12446.48 15.72 55319.72 88888.00 2007-07-21 07:25:35.750 202 12446.48 15.82 55319.75 88888.00 2007-07-21 07:25:35.875 202 12446.42 15.82 55319.78 88888.00 2007-07-21 07:25:36.000 202 12446.38 15.80 55319.72 88888.00 2007-07-21 07:25:36.125 202 12446.42 15.78 55319.72 88888.00 2007-07-21 07:25:36.250 202 12446.48 15.82 55319.75 88888.00 2007-07-21 07:25:36.375 202 12446.48 15.85 55319.72 88888.00 2007-07-21 07:25:36.500 202 12446.40 15.90 55319.75 88888.00 2007-07-21 07:25:36.625 202 12446.38 15.88 55319.75 88888.00 2007-07-21 07:25:36.750 202 12446.35 15.82 55319.75 88888.00 2007-07-21 07:25:36.875 202 12446.40 15.78 55319.72 88888.00 2007-07-21 07:25:37.000 202 12446.42 15.82 55319.72 88888.00 2007-07-21 07:25:37.125 202 12446.40 15.88 55319.72 88888.00 2007-07-21 07:25:37.250 202 12446.30 15.88 55319.70 88888.00 2007-07-21 07:25:37.375 202 12446.38 15.90 55319.72 88888.00 2007-07-21 07:25:37.500 202 12446.42 15.85 55319.70 88888.00 2007-07-21 07:25:37.625 202 12446.42 15.85 55319.72 88888.00 2007-07-21 07:25:37.750 202 12446.40 15.88 55319.68 88888.00 2007-07-21 07:25:37.875 202 12446.38 15.93 55319.68 88888.00 2007-07-21 07:25:38.000 202 12446.40 15.93 55319.70 88888.00 2007-07-21 07:25:38.125 202 12446.42 15.90 55319.72 88888.00 2007-07-21 07:25:38.250 202 12446.40 15.93 55319.68 88888.00 2007-07-21 07:25:38.375 202 12446.38 15.95 55319.68 88888.00 2007-07-21 07:25:38.500 202 12446.35 15.93 55319.70 88888.00 2007-07-21 07:25:38.625 202 12446.30 15.90 55319.68 88888.00 2007-07-21 07:25:38.750 202 12446.33 15.90 55319.65 88888.00 2007-07-21 07:25:38.875 202 12446.40 15.90 55319.68 88888.00 2007-07-21 07:25:39.000 202 12446.40 15.93 55319.65 88888.00 2007-07-21 07:25:39.125 202 12446.35 15.95 55319.65 88888.00 2007-07-21 07:25:39.250 202 12446.27 15.95 55319.68 88888.00 2007-07-21 07:25:39.375 202 12446.30 15.93 55319.70 88888.00 2007-07-21 07:25:39.500 202 12446.33 15.95 55319.68 88888.00 2007-07-21 07:25:39.625 202 12446.38 15.95 55319.62 88888.00 2007-07-21 07:25:39.750 202 12446.35 15.93 55319.65 88888.00 2007-07-21 07:25:39.875 202 12446.27 15.95 55319.65 88888.00 2007-07-21 07:25:40.000 202 12446.27 15.95 55319.68 88888.00 2007-07-21 07:25:40.125 202 12446.30 15.93 55319.68 88888.00 2007-07-21 07:25:40.250 202 12446.25 15.95 55319.68 88888.00 2007-07-21 07:25:40.375 202 12446.15 15.97 55319.65 88888.00 2007-07-21 07:25:40.500 202 12446.08 16.00 55319.65 88888.00 2007-07-21 07:25:40.625 202 12446.25 16.00 55319.65 88888.00 2007-07-21 07:25:40.750 202 12446.25 15.97 55319.60 88888.00 2007-07-21 07:25:40.875 202 12446.23 15.90 55319.60 88888.00 2007-07-21 07:25:41.000 202 12446.27 15.90 55319.57 88888.00 2007-07-21 07:25:41.125 202 12446.35 15.95 55319.62 88888.00 2007-07-21 07:25:41.250 202 12446.35 15.97 55319.60 88888.00 2007-07-21 07:25:41.375 202 12446.42 16.07 55319.57 88888.00 2007-07-21 07:25:41.500 202 12446.38 16.05 55319.57 88888.00 2007-07-21 07:25:41.625 202 12446.40 16.07 55319.62 88888.00 2007-07-21 07:25:41.750 202 12446.38 16.02 55319.60 88888.00 2007-07-21 07:25:41.875 202 12446.30 16.00 55319.53 88888.00 2007-07-21 07:25:42.000 202 12446.30 16.00 55319.55 88888.00 2007-07-21 07:25:42.125 202 12446.33 16.07 55319.57 88888.00 2007-07-21 07:25:42.250 202 12446.27 16.02 55319.57 88888.00 2007-07-21 07:25:42.375 202 12446.25 16.02 55319.57 88888.00 2007-07-21 07:25:42.500 202 12446.25 16.00 55319.57 88888.00 2007-07-21 07:25:42.625 202 12446.20 16.00 55319.55 88888.00 2007-07-21 07:25:42.750 202 12446.20 16.02 55319.55 88888.00 2007-07-21 07:25:42.875 202 12446.27 16.02 55319.57 88888.00 2007-07-21 07:25:43.000 202 12446.33 16.00 55319.55 88888.00 2007-07-21 07:25:43.125 202 12446.33 16.07 55319.60 88888.00 2007-07-21 07:25:43.250 202 12446.30 16.05 55319.57 88888.00 2007-07-21 07:25:43.375 202 12446.25 16.00 55319.50 88888.00 2007-07-21 07:25:43.500 202 12446.17 15.95 55319.57 88888.00 2007-07-21 07:25:43.625 202 12446.23 16.00 55319.55 88888.00 2007-07-21 07:25:43.750 202 12446.23 16.07 55319.57 88888.00 2007-07-21 07:25:43.875 202 12446.25 16.07 55319.57 88888.00 2007-07-21 07:25:44.000 202 12446.20 16.05 55319.55 88888.00 2007-07-21 07:25:44.125 202 12446.12 16.07 55319.57 88888.00 2007-07-21 07:25:44.250 202 12446.10 16.05 55319.60 88888.00 2007-07-21 07:25:44.375 202 12446.15 16.07 55319.62 88888.00 2007-07-21 07:25:44.500 202 12446.17 16.07 55319.62 88888.00 2007-07-21 07:25:44.625 202 12446.17 16.07 55319.57 88888.00 2007-07-21 07:25:44.750 202 12446.12 16.07 55319.53 88888.00 2007-07-21 07:25:44.875 202 12446.10 16.10 55319.55 88888.00 2007-07-21 07:25:45.000 202 12446.05 16.10 55319.53 88888.00 2007-07-21 07:25:45.125 202 12446.10 16.07 55319.53 88888.00 2007-07-21 07:25:45.250 202 12446.08 16.02 55319.53 88888.00 2007-07-21 07:25:45.375 202 12446.08 16.05 55319.55 88888.00 2007-07-21 07:25:45.500 202 12446.02 16.05 55319.55 88888.00 2007-07-21 07:25:45.625 202 12446.00 16.02 55319.50 88888.00 2007-07-21 07:25:45.750 202 12445.95 16.02 55319.50 88888.00 2007-07-21 07:25:45.875 202 12446.00 16.07 55319.53 88888.00 2007-07-21 07:25:46.000 202 12446.05 16.07 55319.55 88888.00 2007-07-21 07:25:46.125 202 12446.10 16.07 55319.55 88888.00 2007-07-21 07:25:46.250 202 12446.17 16.07 55319.55 88888.00 2007-07-21 07:25:46.375 202 12446.20 16.05 55319.55 88888.00 2007-07-21 07:25:46.500 202 12446.20 16.10 55319.55 88888.00 2007-07-21 07:25:46.625 202 12446.12 16.07 55319.53 88888.00 2007-07-21 07:25:46.750 202 12446.08 16.02 55319.47 88888.00 2007-07-21 07:25:46.875 202 12446.12 16.05 55319.50 88888.00 2007-07-21 07:25:47.000 202 12446.12 16.07 55319.53 88888.00 2007-07-21 07:25:47.125 202 12446.12 16.05 55319.53 88888.00 2007-07-21 07:25:47.250 202 12446.08 16.05 55319.55 88888.00 2007-07-21 07:25:47.375 202 12446.10 16.10 55319.57 88888.00 2007-07-21 07:25:47.500 202 12446.05 16.12 55319.55 88888.00 2007-07-21 07:25:47.625 202 12446.02 16.12 55319.50 88888.00 2007-07-21 07:25:47.750 202 12446.08 16.18 55319.50 88888.00 2007-07-21 07:25:47.875 202 12446.12 16.18 55319.47 88888.00 2007-07-21 07:25:48.000 202 12446.00 16.05 55319.47 88888.00 2007-07-21 07:25:48.125 202 12445.92 16.05 55319.47 88888.00 2007-07-21 07:25:48.250 202 12445.90 16.10 55319.50 88888.00 2007-07-21 07:25:48.375 202 12445.92 16.12 55319.53 88888.00 2007-07-21 07:25:48.500 202 12445.90 16.07 55319.50 88888.00 2007-07-21 07:25:48.625 202 12445.90 16.07 55319.50 88888.00 2007-07-21 07:25:48.750 202 12445.92 16.07 55319.47 88888.00 2007-07-21 07:25:48.875 202 12445.92 16.10 55319.50 88888.00 2007-07-21 07:25:49.000 202 12445.90 16.07 55319.50 88888.00 2007-07-21 07:25:49.125 202 12445.92 16.10 55319.50 88888.00 2007-07-21 07:25:49.250 202 12445.98 16.07 55319.55 88888.00 2007-07-21 07:25:49.375 202 12445.98 16.05 55319.50 88888.00 2007-07-21 07:25:49.500 202 12445.88 16.12 55319.47 88888.00 2007-07-21 07:25:49.625 202 12445.88 16.18 55319.47 88888.00 2007-07-21 07:25:49.750 202 12445.92 16.12 55319.50 88888.00 2007-07-21 07:25:49.875 202 12445.98 16.12 55319.50 88888.00 2007-07-21 07:25:50.000 202 12445.92 16.10 55319.50 88888.00 2007-07-21 07:25:50.125 202 12445.98 16.15 55319.47 88888.00 2007-07-21 07:25:50.250 202 12445.98 16.12 55319.47 88888.00 2007-07-21 07:25:50.375 202 12446.00 16.15 55319.50 88888.00 2007-07-21 07:25:50.500 202 12445.90 16.07 55319.50 88888.00 2007-07-21 07:25:50.625 202 12445.83 16.02 55319.47 88888.00 2007-07-21 07:25:50.750 202 12445.83 16.02 55319.45 88888.00 2007-07-21 07:25:50.875 202 12445.88 16.07 55319.45 88888.00 2007-07-21 07:25:51.000 202 12445.98 16.10 55319.43 88888.00 2007-07-21 07:25:51.125 202 12445.90 16.07 55319.43 88888.00 2007-07-21 07:25:51.250 202 12445.83 16.05 55319.40 88888.00 2007-07-21 07:25:51.375 202 12445.88 16.07 55319.43 88888.00 2007-07-21 07:25:51.500 202 12445.88 16.10 55319.43 88888.00 2007-07-21 07:25:51.625 202 12445.80 16.07 55319.45 88888.00 2007-07-21 07:25:51.750 202 12445.88 16.10 55319.43 88888.00 2007-07-21 07:25:51.875 202 12445.90 16.05 55319.43 88888.00 2007-07-21 07:25:52.000 202 12445.90 16.05 55319.40 88888.00 2007-07-21 07:25:52.125 202 12445.85 16.10 55319.40 88888.00 2007-07-21 07:25:52.250 202 12445.88 16.10 55319.40 88888.00 2007-07-21 07:25:52.375 202 12445.95 16.10 55319.43 88888.00 2007-07-21 07:25:52.500 202 12445.92 16.15 55319.45 88888.00 2007-07-21 07:25:52.625 202 12445.83 16.07 55319.43 88888.00 2007-07-21 07:25:52.750 202 12445.77 16.02 55319.43 88888.00 2007-07-21 07:25:52.875 202 12445.77 16.02 55319.38 88888.00 2007-07-21 07:25:53.000 202 12445.77 16.07 55319.35 88888.00 2007-07-21 07:25:53.125 202 12445.88 16.15 55319.43 88888.00 2007-07-21 07:25:53.250 202 12445.88 16.12 55319.38 88888.00 2007-07-21 07:25:53.375 202 12445.88 16.12 55319.38 88888.00 2007-07-21 07:25:53.500 202 12445.80 16.10 55319.38 88888.00 2007-07-21 07:25:53.625 202 12445.83 16.07 55319.40 88888.00 2007-07-21 07:25:53.750 202 12445.88 16.12 55319.43 88888.00 2007-07-21 07:25:53.875 202 12445.92 16.18 55319.43 88888.00 2007-07-21 07:25:54.000 202 12445.90 16.15 55319.35 88888.00 2007-07-21 07:25:54.125 202 12445.85 16.07 55319.30 88888.00 2007-07-21 07:25:54.250 202 12445.73 16.07 55319.30 88888.00 2007-07-21 07:25:54.375 202 12445.70 16.12 55319.32 88888.00 2007-07-21 07:25:54.500 202 12445.75 16.10 55319.32 88888.00 2007-07-21 07:25:54.625 202 12445.80 16.15 55319.35 88888.00 2007-07-21 07:25:54.750 202 12445.75 16.15 55319.38 88888.00 2007-07-21 07:25:54.875 202 12445.67 16.10 55319.35 88888.00 2007-07-21 07:25:55.000 202 12445.75 16.12 55319.32 88888.00 2007-07-21 07:25:55.125 202 12445.77 16.12 55319.32 88888.00 2007-07-21 07:25:55.250 202 12445.75 16.15 55319.35 88888.00 2007-07-21 07:25:55.375 202 12445.77 16.15 55319.35 88888.00 2007-07-21 07:25:55.500 202 12445.80 16.12 55319.38 88888.00 2007-07-21 07:25:55.625 202 12445.83 16.15 55319.32 88888.00 2007-07-21 07:25:55.750 202 12445.77 16.12 55319.30 88888.00 2007-07-21 07:25:55.875 202 12445.75 16.07 55319.30 88888.00 2007-07-21 07:25:56.000 202 12445.75 16.10 55319.32 88888.00 2007-07-21 07:25:56.125 202 12445.62 16.18 55319.32 88888.00 2007-07-21 07:25:56.250 202 12445.58 16.15 55319.30 88888.00 2007-07-21 07:25:56.375 202 12445.60 16.12 55319.28 88888.00 2007-07-21 07:25:56.500 202 12445.67 16.07 55319.28 88888.00 2007-07-21 07:25:56.625 202 12445.70 16.07 55319.25 88888.00 2007-07-21 07:25:56.750 202 12445.62 16.07 55319.30 88888.00 2007-07-21 07:25:56.875 202 12445.65 16.12 55319.32 88888.00 2007-07-21 07:25:57.000 202 12445.73 16.12 55319.30 88888.00 2007-07-21 07:25:57.125 202 12445.77 16.10 55319.32 88888.00 2007-07-21 07:25:57.250 202 12445.77 16.10 55319.38 88888.00 2007-07-21 07:25:57.375 202 12445.77 16.12 55319.32 88888.00 2007-07-21 07:25:57.500 202 12445.67 16.12 55319.32 88888.00 2007-07-21 07:25:57.625 202 12445.60 16.15 55319.32 88888.00 2007-07-21 07:25:57.750 202 12445.52 16.12 55319.30 88888.00 2007-07-21 07:25:57.875 202 12445.50 16.07 55319.28 88888.00 2007-07-21 07:25:58.000 202 12445.52 16.10 55319.30 88888.00 2007-07-21 07:25:58.125 202 12445.55 16.12 55319.28 88888.00 2007-07-21 07:25:58.250 202 12445.50 16.12 55319.30 88888.00 2007-07-21 07:25:58.375 202 12445.50 16.12 55319.30 88888.00 2007-07-21 07:25:58.500 202 12445.58 16.10 55319.32 88888.00 2007-07-21 07:25:58.625 202 12445.58 16.15 55319.30 88888.00 2007-07-21 07:25:58.750 202 12445.65 16.20 55319.32 88888.00 2007-07-21 07:25:58.875 202 12445.65 16.18 55319.35 88888.00 2007-07-21 07:25:59.000 202 12445.52 16.10 55319.30 88888.00 2007-07-21 07:25:59.125 202 12445.38 16.12 55319.30 88888.00 2007-07-21 07:25:59.250 202 12445.45 16.15 55319.32 88888.00 2007-07-21 07:25:59.375 202 12445.48 16.10 55319.28 88888.00 2007-07-21 07:25:59.500 202 12445.50 16.12 55319.28 88888.00 2007-07-21 07:25:59.625 202 12445.55 16.20 55319.30 88888.00 2007-07-21 07:25:59.750 202 12445.50 16.15 55319.30 88888.00 2007-07-21 07:25:59.875 202 12445.50 16.15 55319.30 88888.00 2007-07-21 07:26:00.000 202 12445.48 16.12 55319.28 88888.00 2007-07-21 07:26:00.125 202 12445.50 16.10 55319.28 88888.00 2007-07-21 07:26:00.250 202 12445.52 16.07 55319.28 88888.00 2007-07-21 07:26:00.375 202 12445.55 16.07 55319.30 88888.00 2007-07-21 07:26:00.500 202 12445.52 16.12 55319.32 88888.00 2007-07-21 07:26:00.625 202 12445.48 16.10 55319.32 88888.00 2007-07-21 07:26:00.750 202 12445.48 16.10 55319.32 88888.00 2007-07-21 07:26:00.875 202 12445.48 16.15 55319.28 88888.00 2007-07-21 07:26:01.000 202 12445.48 16.12 55319.25 88888.00 2007-07-21 07:26:01.125 202 12445.45 16.15 55319.28 88888.00 2007-07-21 07:26:01.250 202 12445.40 16.15 55319.25 88888.00 2007-07-21 07:26:01.375 202 12445.42 16.15 55319.25 88888.00 2007-07-21 07:26:01.500 202 12445.42 16.12 55319.25 88888.00 2007-07-21 07:26:01.625 202 12445.35 16.10 55319.25 88888.00 2007-07-21 07:26:01.750 202 12445.35 16.15 55319.25 88888.00 2007-07-21 07:26:01.875 202 12445.42 16.12 55319.25 88888.00 2007-07-21 07:26:02.000 202 12445.45 16.10 55319.28 88888.00 2007-07-21 07:26:02.125 202 12445.38 16.10 55319.25 88888.00 2007-07-21 07:26:02.250 202 12445.30 16.10 55319.30 88888.00 2007-07-21 07:26:02.375 202 12445.30 16.15 55319.28 88888.00 2007-07-21 07:26:02.500 202 12445.30 16.20 55319.30 88888.00 2007-07-21 07:26:02.625 202 12445.27 16.23 55319.25 88888.00 2007-07-21 07:26:02.750 202 12445.33 16.20 55319.22 88888.00 2007-07-21 07:26:02.875 202 12445.27 16.20 55319.25 88888.00 2007-07-21 07:26:03.000 202 12445.23 16.15 55319.20 88888.00 2007-07-21 07:26:03.125 202 12445.23 16.15 55319.22 88888.00 2007-07-21 07:26:03.250 202 12445.25 16.18 55319.22 88888.00 2007-07-21 07:26:03.375 202 12445.30 16.15 55319.22 88888.00 2007-07-21 07:26:03.500 202 12445.27 16.15 55319.25 88888.00 2007-07-21 07:26:03.625 202 12445.20 16.18 55319.28 88888.00 2007-07-21 07:26:03.750 202 12445.20 16.15 55319.28 88888.00 2007-07-21 07:26:03.875 202 12445.15 16.15 55319.28 88888.00 2007-07-21 07:26:04.000 202 12445.15 16.18 55319.25 88888.00 2007-07-21 07:26:04.125 202 12445.17 16.18 55319.25 88888.00 2007-07-21 07:26:04.250 202 12445.08 16.12 55319.25 88888.00 2007-07-21 07:26:04.375 202 12445.15 16.15 55319.25 88888.00 2007-07-21 07:26:04.500 202 12445.08 16.10 55319.25 88888.00 2007-07-21 07:26:04.625 202 12445.12 16.15 55319.22 88888.00 2007-07-21 07:26:04.750 202 12445.08 16.15 55319.18 88888.00 2007-07-21 07:26:04.875 202 12445.05 16.20 55319.22 88888.00 2007-07-21 07:26:05.000 202 12445.08 16.18 55319.22 88888.00 2007-07-21 07:26:05.125 202 12445.05 16.18 55319.20 88888.00 2007-07-21 07:26:05.250 202 12445.00 16.15 55319.22 88888.00 2007-07-21 07:26:05.375 202 12445.10 16.23 55319.22 88888.00 2007-07-21 07:26:05.500 202 12445.05 16.23 55319.20 88888.00 2007-07-21 07:26:05.625 202 12445.00 16.20 55319.20 88888.00 2007-07-21 07:26:05.750 202 12445.00 16.20 55319.20 88888.00 2007-07-21 07:26:05.875 202 12445.00 16.18 55319.22 88888.00 2007-07-21 07:26:06.000 202 12445.00 16.20 55319.20 88888.00 2007-07-21 07:26:06.125 202 12444.92 16.20 55319.25 88888.00 2007-07-21 07:26:06.250 202 12444.88 16.23 55319.25 88888.00 2007-07-21 07:26:06.375 202 12444.92 16.27 55319.22 88888.00 2007-07-21 07:26:06.500 202 12444.95 16.23 55319.22 88888.00 2007-07-21 07:26:06.625 202 12444.88 16.18 55319.20 88888.00 2007-07-21 07:26:06.750 202 12444.83 16.12 55319.18 88888.00 2007-07-21 07:26:06.875 202 12444.85 16.18 55319.20 88888.00 2007-07-21 07:26:07.000 202 12444.80 16.18 55319.22 88888.00 2007-07-21 07:26:07.125 202 12444.73 16.15 55319.22 88888.00 2007-07-21 07:26:07.250 202 12444.70 16.18 55319.25 88888.00 2007-07-21 07:26:07.375 202 12444.75 16.18 55319.22 88888.00 2007-07-21 07:26:07.500 202 12444.67 16.20 55319.20 88888.00 2007-07-21 07:26:07.625 202 12444.70 16.23 55319.20 88888.00 2007-07-21 07:26:07.750 202 12444.77 16.27 55319.20 88888.00 2007-07-21 07:26:07.875 202 12444.75 16.20 55319.18 88888.00 2007-07-21 07:26:08.000 202 12444.62 16.12 55319.15 88888.00 2007-07-21 07:26:08.125 202 12444.62 16.12 55319.15 88888.00 2007-07-21 07:26:08.250 202 12444.65 16.15 55319.18 88888.00 2007-07-21 07:26:08.375 202 12444.62 16.15 55319.18 88888.00 2007-07-21 07:26:08.500 202 12444.58 16.15 55319.18 88888.00 2007-07-21 07:26:08.625 202 12444.60 16.20 55319.18 88888.00 2007-07-21 07:26:08.750 202 12444.55 16.18 55319.18 88888.00 2007-07-21 07:26:08.875 202 12444.45 16.18 55319.18 88888.00 2007-07-21 07:26:09.000 202 12444.50 16.18 55319.15 88888.00 2007-07-21 07:26:09.125 202 12444.58 16.18 55319.15 88888.00 2007-07-21 07:26:09.250 202 12444.52 16.18 55319.12 88888.00 2007-07-21 07:26:09.375 202 12444.48 16.18 55319.12 88888.00 2007-07-21 07:26:09.500 202 12444.42 16.12 55319.12 88888.00 2007-07-21 07:26:09.625 202 12444.48 16.18 55319.15 88888.00 2007-07-21 07:26:09.750 202 12444.55 16.23 55319.15 88888.00 2007-07-21 07:26:09.875 202 12444.50 16.18 55319.15 88888.00 2007-07-21 07:26:10.000 202 12444.48 16.15 55319.10 88888.00 2007-07-21 07:26:10.125 202 12444.40 16.18 55319.12 88888.00 2007-07-21 07:26:10.250 202 12444.38 16.15 55319.12 88888.00 2007-07-21 07:26:10.375 202 12444.45 16.18 55319.15 88888.00 2007-07-21 07:26:10.500 202 12444.45 16.20 55319.15 88888.00 2007-07-21 07:26:10.625 202 12444.42 16.18 55319.15 88888.00 2007-07-21 07:26:10.750 202 12444.48 16.18 55319.15 88888.00 2007-07-21 07:26:10.875 202 12444.55 16.15 55319.15 88888.00 2007-07-21 07:26:11.000 202 12444.48 16.15 55319.10 88888.00 2007-07-21 07:26:11.125 202 12444.40 16.15 55319.12 88888.00 2007-07-21 07:26:11.250 202 12444.33 16.15 55319.12 88888.00 2007-07-21 07:26:11.375 202 12444.45 16.15 55319.10 88888.00 2007-07-21 07:26:11.500 202 12444.45 16.18 55319.12 88888.00 2007-07-21 07:26:11.625 202 12444.45 16.12 55319.10 88888.00 2007-07-21 07:26:11.750 202 12444.48 16.10 55319.05 88888.00 2007-07-21 07:26:11.875 202 12444.48 16.10 55319.05 88888.00 2007-07-21 07:26:12.000 202 12444.42 16.10 55319.05 88888.00 2007-07-21 07:26:12.125 202 12444.38 16.15 55319.07 88888.00 2007-07-21 07:26:12.250 202 12444.45 16.20 55319.10 88888.00 2007-07-21 07:26:12.375 202 12444.48 16.15 55319.10 88888.00 2007-07-21 07:26:12.500 202 12444.45 16.12 55319.07 88888.00 2007-07-21 07:26:12.625 202 12444.38 16.12 55319.12 88888.00 2007-07-21 07:26:12.750 202 12444.33 16.20 55319.12 88888.00 2007-07-21 07:26:12.875 202 12444.25 16.18 55319.07 88888.00 2007-07-21 07:26:13.000 202 12444.20 16.10 55319.05 88888.00 2007-07-21 07:26:13.125 202 12444.20 16.10 55319.10 88888.00 2007-07-21 07:26:13.250 202 12444.25 16.10 55319.10 88888.00 2007-07-21 07:26:13.375 202 12444.30 16.15 55319.10 88888.00 2007-07-21 07:26:13.500 202 12444.35 16.23 55319.12 88888.00 2007-07-21 07:26:13.625 202 12444.33 16.20 55319.12 88888.00 2007-07-21 07:26:13.750 202 12444.25 16.18 55319.12 88888.00 2007-07-21 07:26:13.875 202 12444.25 16.15 55319.07 88888.00 2007-07-21 07:26:14.000 202 12444.25 16.15 55319.05 88888.00 2007-07-21 07:26:14.125 202 12444.30 16.18 55319.10 88888.00 2007-07-21 07:26:14.250 202 12444.23 16.12 55319.07 88888.00 2007-07-21 07:26:14.375 202 12444.20 16.12 55319.05 88888.00 2007-07-21 07:26:14.500 202 12444.17 16.07 55319.03 88888.00 2007-07-21 07:26:14.625 202 12444.20 16.07 55319.07 88888.00 2007-07-21 07:26:14.750 202 12444.27 16.07 55319.05 88888.00 2007-07-21 07:26:14.875 202 12444.25 16.12 55319.03 88888.00 2007-07-21 07:26:15.000 202 12444.15 16.18 55319.05 88888.00 2007-07-21 07:26:15.125 202 12444.17 16.18 55319.07 88888.00 2007-07-21 07:26:15.250 202 12444.15 16.18 55319.05 88888.00 2007-07-21 07:26:15.375 202 12444.15 16.23 55319.05 88888.00 2007-07-21 07:26:15.500 202 12444.08 16.27 55319.05 88888.00 2007-07-21 07:26:15.625 202 12444.00 16.23 55319.03 88888.00 2007-07-21 07:26:15.750 202 12444.00 16.20 55319.05 88888.00 2007-07-21 07:26:15.875 202 12444.02 16.20 55319.05 88888.00 2007-07-21 07:26:16.000 202 12444.02 16.23 55319.00 88888.00 2007-07-21 07:26:16.125 202 12443.98 16.23 55319.00 88888.00 2007-07-21 07:26:16.250 202 12443.98 16.23 55319.03 88888.00 2007-07-21 07:26:16.375 202 12443.98 16.23 55319.00 88888.00 2007-07-21 07:26:16.500 202 12443.95 16.23 55318.97 88888.00 2007-07-21 07:26:16.625 202 12443.90 16.23 55318.97 88888.00 2007-07-21 07:26:16.750 202 12443.88 16.25 55319.03 88888.00 2007-07-21 07:26:16.875 202 12443.85 16.25 55319.03 88888.00 2007-07-21 07:26:17.000 202 12443.88 16.27 55319.00 88888.00 2007-07-21 07:26:17.125 202 12443.92 16.27 55319.03 88888.00 2007-07-21 07:26:17.250 202 12443.92 16.23 55319.05 88888.00 2007-07-21 07:26:17.375 202 12443.92 16.23 55319.03 88888.00 2007-07-21 07:26:17.500 202 12443.85 16.25 55319.03 88888.00 2007-07-21 07:26:17.625 202 12443.85 16.27 55319.00 88888.00 2007-07-21 07:26:17.750 202 12443.85 16.25 55319.00 88888.00 2007-07-21 07:26:17.875 202 12443.83 16.25 55318.97 88888.00 2007-07-21 07:26:18.000 202 12443.83 16.23 55318.95 88888.00 2007-07-21 07:26:18.125 202 12443.80 16.25 55319.00 88888.00 2007-07-21 07:26:18.250 202 12443.77 16.23 55319.00 88888.00 2007-07-21 07:26:18.375 202 12443.77 16.23 55318.97 88888.00 2007-07-21 07:26:18.500 202 12443.70 16.18 55318.95 88888.00 2007-07-21 07:26:18.625 202 12443.70 16.18 55318.95 88888.00 2007-07-21 07:26:18.750 202 12443.70 16.18 55318.93 88888.00 2007-07-21 07:26:18.875 202 12443.67 16.20 55318.93 88888.00 2007-07-21 07:26:19.000 202 12443.70 16.25 55318.95 88888.00 2007-07-21 07:26:19.125 202 12443.75 16.27 55318.97 88888.00 2007-07-21 07:26:19.250 202 12443.67 16.23 55318.97 88888.00 2007-07-21 07:26:19.375 202 12443.70 16.25 55318.95 88888.00 2007-07-21 07:26:19.500 202 12443.65 16.25 55318.93 88888.00 2007-07-21 07:26:19.625 202 12443.65 16.27 55318.93 88888.00 2007-07-21 07:26:19.750 202 12443.62 16.23 55318.90 88888.00 2007-07-21 07:26:19.875 202 12443.67 16.25 55318.93 88888.00 2007-07-21 07:26:20.000 202 12443.70 16.25 55318.93 88888.00 2007-07-21 07:26:20.125 202 12443.70 16.27 55318.95 88888.00 2007-07-21 07:26:20.250 202 12443.67 16.25 55318.95 88888.00 2007-07-21 07:26:20.375 202 12443.70 16.25 55319.00 88888.00 2007-07-21 07:26:20.500 202 12443.65 16.27 55318.97 88888.00 2007-07-21 07:26:20.625 202 12443.65 16.30 55318.97 88888.00 2007-07-21 07:26:20.750 202 12443.62 16.32 55318.97 88888.00 2007-07-21 07:26:20.875 202 12443.58 16.27 55318.93 88888.00 2007-07-21 07:26:21.000 202 12443.50 16.20 55318.88 88888.00 2007-07-21 07:26:21.125 202 12443.48 16.23 55318.90 88888.00 2007-07-21 07:26:21.250 202 12443.58 16.27 55318.93 88888.00 2007-07-21 07:26:21.375 202 12443.58 16.25 55318.93 88888.00 2007-07-21 07:26:21.500 202 12443.50 16.18 55318.90 88888.00 2007-07-21 07:26:21.625 202 12443.55 16.20 55318.93 88888.00 2007-07-21 07:26:21.750 202 12443.58 16.23 55318.90 88888.00 2007-07-21 07:26:21.875 202 12443.62 16.30 55318.90 88888.00 2007-07-21 07:26:22.000 202 12443.62 16.27 55318.90 88888.00 2007-07-21 07:26:22.125 202 12443.62 16.25 55318.90 88888.00 2007-07-21 07:26:22.250 202 12443.60 16.23 55318.93 88888.00 2007-07-21 07:26:22.375 202 12443.58 16.27 55318.88 88888.00 2007-07-21 07:26:22.500 202 12443.52 16.30 55318.88 88888.00 2007-07-21 07:26:22.625 202 12443.55 16.27 55318.88 88888.00 2007-07-21 07:26:22.750 202 12443.52 16.30 55318.85 88888.00 2007-07-21 07:26:22.875 202 12443.55 16.30 55318.82 88888.00 2007-07-21 07:26:23.000 202 12443.60 16.27 55318.82 88888.00 2007-07-21 07:26:23.125 202 12443.58 16.27 55318.88 88888.00 2007-07-21 07:26:23.250 202 12443.58 16.30 55318.90 88888.00 2007-07-21 07:26:23.375 202 12443.58 16.27 55318.88 88888.00 2007-07-21 07:26:23.500 202 12443.50 16.27 55318.82 88888.00 2007-07-21 07:26:23.625 202 12443.58 16.38 55318.85 88888.00 2007-07-21 07:26:23.750 202 12443.58 16.35 55318.88 88888.00 2007-07-21 07:26:23.875 202 12443.58 16.32 55318.88 88888.00 2007-07-21 07:26:24.000 202 12443.55 16.30 55318.82 88888.00 2007-07-21 07:26:24.125 202 12443.50 16.32 55318.85 88888.00 2007-07-21 07:26:24.250 202 12443.45 16.35 55318.88 88888.00 2007-07-21 07:26:24.375 202 12443.52 16.38 55318.90 88888.00 2007-07-21 07:26:24.500 202 12443.52 16.38 55318.85 88888.00 2007-07-21 07:26:24.625 202 12443.50 16.30 55318.82 88888.00 2007-07-21 07:26:24.750 202 12443.50 16.27 55318.85 88888.00 2007-07-21 07:26:24.875 202 12443.52 16.30 55318.85 88888.00 2007-07-21 07:26:25.000 202 12443.52 16.32 55318.82 88888.00 2007-07-21 07:26:25.125 202 12443.55 16.35 55318.85 88888.00 2007-07-21 07:26:25.250 202 12443.52 16.38 55318.88 88888.00 2007-07-21 07:26:25.375 202 12443.52 16.40 55318.85 88888.00 2007-07-21 07:26:25.500 202 12443.48 16.35 55318.85 88888.00 2007-07-21 07:26:25.625 202 12443.45 16.27 55318.85 88888.00 2007-07-21 07:26:25.750 202 12443.35 16.27 55318.90 88888.00 2007-07-21 07:26:25.875 202 12443.30 16.30 55318.85 88888.00 2007-07-21 07:26:26.000 202 12443.33 16.32 55318.80 88888.00 2007-07-21 07:26:26.125 202 12443.30 16.32 55318.78 88888.00 2007-07-21 07:26:26.250 202 12443.25 16.27 55318.80 88888.00 2007-07-21 07:26:26.375 202 12443.30 16.35 55318.85 88888.00 2007-07-21 07:26:26.500 202 12443.27 16.38 55318.88 88888.00 2007-07-21 07:26:26.625 202 12443.27 16.35 55318.82 88888.00 2007-07-21 07:26:26.750 202 12443.25 16.35 55318.82 88888.00 2007-07-21 07:26:26.875 202 12443.23 16.30 55318.78 88888.00 2007-07-21 07:26:27.000 202 12443.17 16.30 55318.80 88888.00 2007-07-21 07:26:27.125 202 12443.25 16.30 55318.80 88888.00 2007-07-21 07:26:27.250 202 12443.17 16.27 55318.82 88888.00 2007-07-21 07:26:27.375 202 12443.17 16.27 55318.80 88888.00 2007-07-21 07:26:27.500 202 12443.17 16.30 55318.82 88888.00 2007-07-21 07:26:27.625 202 12443.20 16.30 55318.82 88888.00 2007-07-21 07:26:27.750 202 12443.12 16.27 55318.82 88888.00 2007-07-21 07:26:27.875 202 12443.10 16.27 55318.82 88888.00 2007-07-21 07:26:28.000 202 12443.10 16.30 55318.85 88888.00 2007-07-21 07:26:28.125 202 12443.08 16.30 55318.82 88888.00 2007-07-21 07:26:28.250 202 12443.05 16.23 55318.78 88888.00 2007-07-21 07:26:28.375 202 12443.08 16.25 55318.78 88888.00 2007-07-21 07:26:28.500 202 12443.08 16.23 55318.75 88888.00 2007-07-21 07:26:28.625 202 12443.00 16.23 55318.75 88888.00 2007-07-21 07:26:28.750 202 12442.98 16.23 55318.78 88888.00 2007-07-21 07:26:28.875 202 12443.02 16.25 55318.78 88888.00 2007-07-21 07:26:29.000 202 12443.02 16.30 55318.75 88888.00 2007-07-21 07:26:29.125 202 12442.95 16.25 55318.75 88888.00 2007-07-21 07:26:29.250 202 12442.88 16.27 55318.70 88888.00 2007-07-21 07:26:29.375 202 12442.95 16.27 55318.75 88888.00 2007-07-21 07:26:29.500 202 12442.92 16.25 55318.78 88888.00 2007-07-21 07:26:29.625 202 12442.90 16.23 55318.80 88888.00 2007-07-21 07:26:29.750 202 12442.88 16.23 55318.78 88888.00 2007-07-21 07:26:29.875 202 12442.90 16.25 55318.78 88888.00 2007-07-21 07:26:30.000 202 12442.88 16.18 55318.72 88888.00 2007-07-21 07:26:30.125 202 12442.83 16.15 55318.70 88888.00 2007-07-21 07:26:30.250 202 12442.85 16.18 55318.72 88888.00 2007-07-21 07:26:30.375 202 12442.85 16.18 55318.72 88888.00 2007-07-21 07:26:30.500 202 12442.83 16.25 55318.75 88888.00 2007-07-21 07:26:30.625 202 12442.83 16.23 55318.72 88888.00 2007-07-21 07:26:30.750 202 12442.77 16.18 55318.70 88888.00 2007-07-21 07:26:30.875 202 12442.77 16.18 55318.70 88888.00 2007-07-21 07:26:31.000 202 12442.77 16.18 55318.70 88888.00 2007-07-21 07:26:31.125 202 12442.75 16.15 55318.70 88888.00 2007-07-21 07:26:31.250 202 12442.73 16.12 55318.70 88888.00 2007-07-21 07:26:31.375 202 12442.73 16.15 55318.70 88888.00 2007-07-21 07:26:31.500 202 12442.75 16.23 55318.72 88888.00 2007-07-21 07:26:31.625 202 12442.80 16.20 55318.72 88888.00 2007-07-21 07:26:31.750 202 12442.77 16.12 55318.70 88888.00 2007-07-21 07:26:31.875 202 12442.75 16.12 55318.65 88888.00 2007-07-21 07:26:32.000 202 12442.70 16.10 55318.65 88888.00 2007-07-21 07:26:32.125 202 12442.67 16.10 55318.65 88888.00 2007-07-21 07:26:32.250 202 12442.65 16.12 55318.70 88888.00 2007-07-21 07:26:32.375 202 12442.67 16.07 55318.68 88888.00 2007-07-21 07:26:32.500 202 12442.62 16.07 55318.65 88888.00 2007-07-21 07:26:32.625 202 12442.67 16.10 55318.65 88888.00 2007-07-21 07:26:32.750 202 12442.65 16.12 55318.70 88888.00 2007-07-21 07:26:32.875 202 12442.62 16.10 55318.70 88888.00 2007-07-21 07:26:33.000 202 12442.55 16.10 55318.65 88888.00 2007-07-21 07:26:33.125 202 12442.50 16.05 55318.62 88888.00 2007-07-21 07:26:33.250 202 12442.50 16.07 55318.62 88888.00 2007-07-21 07:26:33.375 202 12442.50 16.10 55318.62 88888.00 2007-07-21 07:26:33.500 202 12442.45 16.07 55318.65 88888.00 2007-07-21 07:26:33.625 202 12442.45 16.02 55318.62 88888.00 2007-07-21 07:26:33.750 202 12442.45 16.07 55318.65 88888.00 2007-07-21 07:26:33.875 202 12442.50 16.05 55318.68 88888.00 2007-07-21 07:26:34.000 202 12442.50 16.00 55318.65 88888.00 2007-07-21 07:26:34.125 202 12442.42 16.00 55318.62 88888.00 2007-07-21 07:26:34.250 202 12442.30 15.95 55318.60 88888.00 2007-07-21 07:26:34.375 202 12442.30 16.00 55318.60 88888.00 2007-07-21 07:26:34.500 202 12442.25 16.05 55318.62 88888.00 2007-07-21 07:26:34.625 202 12442.35 16.02 55318.62 88888.00 2007-07-21 07:26:34.750 202 12442.35 16.00 55318.62 88888.00 2007-07-21 07:26:34.875 202 12442.25 16.00 55318.60 88888.00 2007-07-21 07:26:35.000 202 12442.20 16.00 55318.57 88888.00 2007-07-21 07:26:35.125 202 12442.23 15.97 55318.57 88888.00 2007-07-21 07:26:35.250 202 12442.27 15.97 55318.55 88888.00 2007-07-21 07:26:35.375 202 12442.30 16.00 55318.57 88888.00 2007-07-21 07:26:35.500 202 12442.25 16.00 55318.57 88888.00 2007-07-21 07:26:35.625 202 12442.25 15.97 55318.57 88888.00 2007-07-21 07:26:35.750 202 12442.20 15.97 55318.60 88888.00 2007-07-21 07:26:35.875 202 12442.15 16.00 55318.62 88888.00 2007-07-21 07:26:36.000 202 12442.15 16.00 55318.55 88888.00 2007-07-21 07:26:36.125 202 12442.15 15.95 55318.55 88888.00 2007-07-21 07:26:36.250 202 12442.00 15.97 55318.57 88888.00 2007-07-21 07:26:36.375 202 12442.00 15.97 55318.57 88888.00 2007-07-21 07:26:36.500 202 12441.98 16.00 55318.60 88888.00 2007-07-21 07:26:36.625 202 12442.02 15.97 55318.60 88888.00 2007-07-21 07:26:36.750 202 12442.05 15.93 55318.57 88888.00 2007-07-21 07:26:36.875 202 12442.05 15.95 55318.57 88888.00 2007-07-21 07:26:37.000 202 12442.10 15.97 55318.57 88888.00 2007-07-21 07:26:37.125 202 12442.05 16.00 55318.55 88888.00 2007-07-21 07:26:37.250 202 12442.02 15.97 55318.57 88888.00 2007-07-21 07:26:37.375 202 12442.08 15.90 55318.57 88888.00 2007-07-21 07:26:37.500 202 12442.05 15.88 55318.55 88888.00 2007-07-21 07:26:37.625 202 12442.02 15.93 55318.55 88888.00 2007-07-21 07:26:37.750 202 12442.02 15.95 55318.57 88888.00 2007-07-21 07:26:37.875 202 12442.02 15.95 55318.57 88888.00 2007-07-21 07:26:38.000 202 12441.98 15.95 55318.57 88888.00 2007-07-21 07:26:38.125 202 12441.88 15.93 55318.53 88888.00 2007-07-21 07:26:38.250 202 12441.83 15.90 55318.57 88888.00 2007-07-21 07:26:38.375 202 12441.92 15.95 55318.53 88888.00 2007-07-21 07:26:38.500 202 12441.88 15.93 55318.50 88888.00 2007-07-21 07:26:38.625 202 12441.88 15.90 55318.50 88888.00 2007-07-21 07:26:38.750 202 12441.88 15.82 55318.50 88888.00 2007-07-21 07:26:38.875 202 12441.85 15.85 55318.50 88888.00 2007-07-21 07:26:39.000 202 12441.80 15.85 55318.47 88888.00 2007-07-21 07:26:39.125 202 12441.75 15.82 55318.47 88888.00 2007-07-21 07:26:39.250 202 12441.73 15.78 55318.53 88888.00 2007-07-21 07:26:39.375 202 12441.67 15.80 55318.50 88888.00 2007-07-21 07:26:39.500 202 12441.65 15.85 55318.53 88888.00 2007-07-21 07:26:39.625 202 12441.75 15.85 55318.53 88888.00 2007-07-21 07:26:39.750 202 12441.73 15.78 55318.50 88888.00 2007-07-21 07:26:39.875 202 12441.70 15.78 55318.50 88888.00 2007-07-21 07:26:40.000 202 12441.70 15.82 55318.50 88888.00 2007-07-21 07:26:40.125 202 12441.67 15.80 55318.47 88888.00 2007-07-21 07:26:40.250 202 12441.73 15.78 55318.47 88888.00 2007-07-21 07:26:40.375 202 12441.77 15.78 55318.47 88888.00 2007-07-21 07:26:40.500 202 12441.75 15.78 55318.45 88888.00 2007-07-21 07:26:40.625 202 12441.67 15.82 55318.45 88888.00 2007-07-21 07:26:40.750 202 12441.58 15.75 55318.43 88888.00 2007-07-21 07:26:40.875 202 12441.55 15.72 55318.45 88888.00 2007-07-21 07:26:41.000 202 12441.62 15.72 55318.47 88888.00 2007-07-21 07:26:41.125 202 12441.62 15.72 55318.47 88888.00 2007-07-21 07:26:41.250 202 12441.58 15.72 55318.45 88888.00 2007-07-21 07:26:41.375 202 12441.58 15.72 55318.47 88888.00 2007-07-21 07:26:41.500 202 12441.58 15.80 55318.45 88888.00 2007-07-21 07:26:41.625 202 12441.52 15.80 55318.47 88888.00 2007-07-21 07:26:41.750 202 12441.48 15.72 55318.45 88888.00 2007-07-21 07:26:41.875 202 12441.48 15.68 55318.45 88888.00 2007-07-21 07:26:42.000 202 12441.50 15.68 55318.45 88888.00 2007-07-21 07:26:42.125 202 12441.58 15.72 55318.47 88888.00 2007-07-21 07:26:42.250 202 12441.50 15.75 55318.50 88888.00 2007-07-21 07:26:42.375 202 12441.38 15.68 55318.45 88888.00 2007-07-21 07:26:42.500 202 12441.33 15.62 55318.43 88888.00 2007-07-21 07:26:42.625 202 12441.40 15.62 55318.43 88888.00 2007-07-21 07:26:42.750 202 12441.45 15.68 55318.40 88888.00 2007-07-21 07:26:42.875 202 12441.45 15.68 55318.43 88888.00 2007-07-21 07:26:43.000 202 12441.38 15.68 55318.38 88888.00 2007-07-21 07:26:43.125 202 12441.25 15.57 55318.35 88888.00 2007-07-21 07:26:43.250 202 12441.30 15.62 55318.38 88888.00 2007-07-21 07:26:43.375 202 12441.35 15.65 55318.38 88888.00 2007-07-21 07:26:43.500 202 12441.23 15.57 55318.38 88888.00 2007-07-21 07:26:43.625 202 12441.30 15.57 55318.38 88888.00 2007-07-21 07:26:43.750 202 12441.38 15.60 55318.40 88888.00 2007-07-21 07:26:43.875 202 12441.30 15.57 55318.35 88888.00 2007-07-21 07:26:44.000 202 12441.30 15.57 55318.35 88888.00 2007-07-21 07:26:44.125 202 12441.38 15.55 55318.35 88888.00 2007-07-21 07:26:44.250 202 12441.35 15.55 55318.32 88888.00 2007-07-21 07:26:44.375 202 12441.35 15.57 55318.30 88888.00 2007-07-21 07:26:44.500 202 12441.27 15.53 55318.32 88888.00 2007-07-21 07:26:44.625 202 12441.25 15.55 55318.35 88888.00 2007-07-21 07:26:44.750 202 12441.27 15.62 55318.35 88888.00 2007-07-21 07:26:44.875 202 12441.30 15.55 55318.35 88888.00 2007-07-21 07:26:45.000 202 12441.33 15.53 55318.30 88888.00 2007-07-21 07:26:45.125 202 12441.25 15.55 55318.30 88888.00 2007-07-21 07:26:45.250 202 12441.17 15.55 55318.32 88888.00 2007-07-21 07:26:45.375 202 12441.23 15.53 55318.30 88888.00 2007-07-21 07:26:45.500 202 12441.25 15.50 55318.30 88888.00 2007-07-21 07:26:45.625 202 12441.30 15.57 55318.30 88888.00 2007-07-21 07:26:45.750 202 12441.33 15.62 55318.30 88888.00 2007-07-21 07:26:45.875 202 12441.25 15.57 55318.28 88888.00 2007-07-21 07:26:46.000 202 12441.17 15.53 55318.22 88888.00 2007-07-21 07:26:46.125 202 12441.15 15.55 55318.25 88888.00 2007-07-21 07:26:46.250 202 12441.20 15.53 55318.25 88888.00 2007-07-21 07:26:46.375 202 12441.33 15.55 55318.20 88888.00 2007-07-21 07:26:46.500 202 12441.27 15.53 55318.20 88888.00 2007-07-21 07:26:46.625 202 12441.20 15.57 55318.22 88888.00 2007-07-21 07:26:46.750 202 12441.15 15.60 55318.22 88888.00 2007-07-21 07:26:46.875 202 12441.20 15.60 55318.22 88888.00 2007-07-21 07:26:47.000 202 12441.20 15.60 55318.22 88888.00 2007-07-21 07:26:47.125 202 12441.10 15.53 55318.20 88888.00 2007-07-21 07:26:47.250 202 12441.10 15.55 55318.22 88888.00 2007-07-21 07:26:47.375 202 12441.17 15.57 55318.22 88888.00 2007-07-21 07:26:47.500 202 12441.20 15.57 55318.22 88888.00 2007-07-21 07:26:47.625 202 12441.17 15.57 55318.22 88888.00 2007-07-21 07:26:47.750 202 12441.20 15.57 55318.22 88888.00 2007-07-21 07:26:47.875 202 12441.17 15.57 55318.22 88888.00 2007-07-21 07:26:48.000 202 12441.17 15.60 55318.20 88888.00 2007-07-21 07:26:48.125 202 12441.17 15.60 55318.20 88888.00 2007-07-21 07:26:48.250 202 12441.10 15.62 55318.20 88888.00 2007-07-21 07:26:48.375 202 12441.12 15.60 55318.18 88888.00 2007-07-21 07:26:48.500 202 12441.12 15.55 55318.15 88888.00 2007-07-21 07:26:48.625 202 12441.12 15.55 55318.12 88888.00 2007-07-21 07:26:48.750 202 12441.10 15.55 55318.12 88888.00 2007-07-21 07:26:48.875 202 12441.12 15.55 55318.15 88888.00 2007-07-21 07:26:49.000 202 12441.10 15.53 55318.10 88888.00 2007-07-21 07:26:49.125 202 12441.02 15.50 55318.07 88888.00 2007-07-21 07:26:49.250 202 12441.00 15.53 55318.07 88888.00 2007-07-21 07:26:49.375 202 12441.02 15.53 55318.07 88888.00 2007-07-21 07:26:49.500 202 12441.02 15.53 55318.05 88888.00 2007-07-21 07:26:49.625 202 12441.00 15.53 55318.05 88888.00 2007-07-21 07:26:49.750 202 12441.08 15.55 55318.05 88888.00 2007-07-21 07:26:49.875 202 12441.10 15.57 55318.07 88888.00 2007-07-21 07:26:50.000 202 12441.08 15.57 55318.05 88888.00 2007-07-21 07:26:50.125 202 12441.08 15.60 55318.05 88888.00 2007-07-21 07:26:50.250 202 12441.08 15.60 55318.05 88888.00 2007-07-21 07:26:50.375 202 12441.05 15.57 55318.03 88888.00 2007-07-21 07:26:50.500 202 12440.98 15.57 55318.05 88888.00 2007-07-21 07:26:50.625 202 12440.95 15.60 55318.05 88888.00 2007-07-21 07:26:50.750 202 12440.95 15.57 55318.00 88888.00 2007-07-21 07:26:50.875 202 12440.98 15.60 55317.97 88888.00 2007-07-21 07:26:51.000 202 12440.98 15.55 55317.97 88888.00 2007-07-21 07:26:51.125 202 12440.95 15.55 55318.00 88888.00 2007-07-21 07:26:51.250 202 12440.92 15.62 55318.00 88888.00 2007-07-21 07:26:51.375 202 12440.88 15.60 55318.03 88888.00 2007-07-21 07:26:51.500 202 12440.85 15.55 55317.97 88888.00 2007-07-21 07:26:51.625 202 12440.83 15.55 55317.97 88888.00 2007-07-21 07:26:51.750 202 12440.85 15.57 55317.97 88888.00 2007-07-21 07:26:51.875 202 12440.85 15.65 55317.97 88888.00 2007-07-21 07:26:52.000 202 12440.77 15.60 55317.93 88888.00 2007-07-21 07:26:52.125 202 12440.83 15.60 55317.95 88888.00 2007-07-21 07:26:52.250 202 12440.88 15.57 55317.93 88888.00 2007-07-21 07:26:52.375 202 12440.90 15.57 55317.90 88888.00 2007-07-21 07:26:52.500 202 12440.90 15.60 55317.88 88888.00 2007-07-21 07:26:52.625 202 12440.92 15.60 55317.93 88888.00 2007-07-21 07:26:52.750 202 12440.90 15.62 55317.93 88888.00 2007-07-21 07:26:52.875 202 12440.80 15.60 55317.88 88888.00 2007-07-21 07:26:53.000 202 12440.85 15.62 55317.90 88888.00 2007-07-21 07:26:53.125 202 12440.85 15.70 55317.90 88888.00 2007-07-21 07:26:53.250 202 12440.83 15.68 55317.93 88888.00 2007-07-21 07:26:53.375 202 12440.85 15.68 55317.93 88888.00 2007-07-21 07:26:53.500 202 12440.85 15.62 55317.90 88888.00 2007-07-21 07:26:53.625 202 12440.80 15.62 55317.88 88888.00 2007-07-21 07:26:53.750 202 12440.80 15.60 55317.85 88888.00 2007-07-21 07:26:53.875 202 12440.83 15.62 55317.85 88888.00 2007-07-21 07:26:54.000 202 12440.88 15.60 55317.85 88888.00 2007-07-21 07:26:54.125 202 12440.83 15.60 55317.82 88888.00 2007-07-21 07:26:54.250 202 12440.77 15.60 55317.85 88888.00 2007-07-21 07:26:54.375 202 12440.80 15.60 55317.82 88888.00 2007-07-21 07:26:54.500 202 12440.77 15.60 55317.80 88888.00 2007-07-21 07:26:54.625 202 12440.75 15.60 55317.80 88888.00 2007-07-21 07:26:54.750 202 12440.73 15.65 55317.82 88888.00 2007-07-21 07:26:54.875 202 12440.70 15.65 55317.80 88888.00 2007-07-21 07:26:55.000 202 12440.70 15.65 55317.75 88888.00 2007-07-21 07:26:55.125 202 12440.65 15.60 55317.78 88888.00 2007-07-21 07:26:55.250 202 12440.65 15.62 55317.80 88888.00 2007-07-21 07:26:55.375 202 12440.75 15.65 55317.80 88888.00 2007-07-21 07:26:55.500 202 12440.75 15.65 55317.80 88888.00 2007-07-21 07:26:55.625 202 12440.73 15.68 55317.78 88888.00 2007-07-21 07:26:55.750 202 12440.67 15.60 55317.78 88888.00 2007-07-21 07:26:55.875 202 12440.62 15.55 55317.72 88888.00 2007-07-21 07:26:56.000 202 12440.60 15.53 55317.75 88888.00 2007-07-21 07:26:56.125 202 12440.55 15.62 55317.75 88888.00 2007-07-21 07:26:56.250 202 12440.55 15.65 55317.70 88888.00 2007-07-21 07:26:56.375 202 12440.67 15.68 55317.70 88888.00 2007-07-21 07:26:56.500 202 12440.62 15.68 55317.72 88888.00 2007-07-21 07:26:56.625 202 12440.55 15.62 55317.75 88888.00 2007-07-21 07:26:56.750 202 12440.55 15.57 55317.70 88888.00 2007-07-21 07:26:56.875 202 12440.60 15.65 55317.68 88888.00 2007-07-21 07:26:57.000 202 12440.62 15.68 55317.68 88888.00 2007-07-21 07:26:57.125 202 12440.62 15.68 55317.68 88888.00 2007-07-21 07:26:57.250 202 12440.48 15.62 55317.70 88888.00 2007-07-21 07:26:57.375 202 12440.48 15.60 55317.70 88888.00 2007-07-21 07:26:57.500 202 12440.52 15.62 55317.70 88888.00 2007-07-21 07:26:57.625 202 12440.52 15.70 55317.65 88888.00 2007-07-21 07:26:57.750 202 12440.50 15.68 55317.68 88888.00 2007-07-21 07:26:57.875 202 12440.42 15.60 55317.68 88888.00 2007-07-21 07:26:58.000 202 12440.40 15.60 55317.65 88888.00 2007-07-21 07:26:58.125 202 12440.40 15.60 55317.65 88888.00 2007-07-21 07:26:58.250 202 12440.38 15.60 55317.62 88888.00 2007-07-21 07:26:58.375 202 12440.38 15.65 55317.62 88888.00 2007-07-21 07:26:58.500 202 12440.33 15.62 55317.60 88888.00 2007-07-21 07:26:58.625 202 12440.33 15.57 55317.60 88888.00 2007-07-21 07:26:58.750 202 12440.42 15.62 55317.62 88888.00 2007-07-21 07:26:58.875 202 12440.38 15.65 55317.62 88888.00 2007-07-21 07:26:59.000 202 12440.33 15.62 55317.60 88888.00 2007-07-21 07:26:59.125 202 12440.35 15.72 55317.60 88888.00 2007-07-21 07:26:59.250 202 12440.33 15.72 55317.62 88888.00 2007-07-21 07:26:59.375 202 12440.35 15.70 55317.62 88888.00 2007-07-21 07:26:59.500 202 12440.38 15.70 55317.57 88888.00 2007-07-21 07:26:59.625 202 12440.35 15.72 55317.57 88888.00 2007-07-21 07:26:59.750 202 12440.33 15.68 55317.55 88888.00 2007-07-21 07:26:59.875 202 12440.35 15.68 55317.57 88888.00 2007-07-21 07:27:00.000 202 12440.38 15.65 55317.57 88888.00 2007-07-21 07:27:00.125 202 12440.27 15.68 55317.55 88888.00 2007-07-21 07:27:00.250 202 12440.23 15.65 55317.57 88888.00 2007-07-21 07:27:00.375 202 12440.27 15.68 55317.55 88888.00 2007-07-21 07:27:00.500 202 12440.25 15.65 55317.53 88888.00 2007-07-21 07:27:00.625 202 12440.27 15.65 55317.55 88888.00 2007-07-21 07:27:00.750 202 12440.25 15.62 55317.53 88888.00 2007-07-21 07:27:00.875 202 12440.17 15.60 55317.50 88888.00 2007-07-21 07:27:01.000 202 12440.15 15.60 55317.50 88888.00 2007-07-21 07:27:01.125 202 12440.08 15.60 55317.53 88888.00 2007-07-21 07:27:01.250 202 12440.15 15.65 55317.53 88888.00 2007-07-21 07:27:01.375 202 12440.15 15.68 55317.53 88888.00 2007-07-21 07:27:01.500 202 12440.05 15.68 55317.47 88888.00 2007-07-21 07:27:01.625 202 12440.00 15.65 55317.47 88888.00 2007-07-21 07:27:01.750 202 12439.98 15.60 55317.45 88888.00 2007-07-21 07:27:01.875 202 12440.05 15.65 55317.50 88888.00 2007-07-21 07:27:02.000 202 12440.05 15.70 55317.50 88888.00 2007-07-21 07:27:02.125 202 12440.00 15.65 55317.50 88888.00 2007-07-21 07:27:02.250 202 12439.92 15.65 55317.47 88888.00 2007-07-21 07:27:02.375 202 12439.95 15.70 55317.45 88888.00 2007-07-21 07:27:02.500 202 12439.95 15.65 55317.43 88888.00 2007-07-21 07:27:02.625 202 12439.88 15.60 55317.40 88888.00 2007-07-21 07:27:02.750 202 12439.85 15.62 55317.45 88888.00 2007-07-21 07:27:02.875 202 12439.90 15.65 55317.43 88888.00 2007-07-21 07:27:03.000 202 12439.92 15.62 55317.40 88888.00 2007-07-21 07:27:03.125 202 12439.90 15.60 55317.43 88888.00 2007-07-21 07:27:03.250 202 12439.88 15.65 55317.43 88888.00 2007-07-21 07:27:03.375 202 12439.95 15.70 55317.45 88888.00 2007-07-21 07:27:03.500 202 12439.95 15.75 55317.45 88888.00 2007-07-21 07:27:03.625 202 12439.83 15.68 55317.43 88888.00 2007-07-21 07:27:03.750 202 12439.75 15.62 55317.40 88888.00 2007-07-21 07:27:03.875 202 12439.80 15.68 55317.38 88888.00 2007-07-21 07:27:04.000 202 12439.80 15.65 55317.38 88888.00 2007-07-21 07:27:04.125 202 12439.75 15.60 55317.35 88888.00 2007-07-21 07:27:04.250 202 12439.73 15.57 55317.35 88888.00 2007-07-21 07:27:04.375 202 12439.75 15.60 55317.38 88888.00 2007-07-21 07:27:04.500 202 12439.77 15.62 55317.38 88888.00 2007-07-21 07:27:04.625 202 12439.73 15.57 55317.35 88888.00 2007-07-21 07:27:04.750 202 12439.65 15.57 55317.35 88888.00 2007-07-21 07:27:04.875 202 12439.67 15.62 55317.35 88888.00 2007-07-21 07:27:05.000 202 12439.77 15.62 55317.32 88888.00 2007-07-21 07:27:05.125 202 12439.83 15.62 55317.28 88888.00 2007-07-21 07:27:05.250 202 12439.83 15.62 55317.28 88888.00 2007-07-21 07:27:05.375 202 12439.80 15.62 55317.28 88888.00 2007-07-21 07:27:05.500 202 12439.70 15.62 55317.30 88888.00 2007-07-21 07:27:05.625 202 12439.70 15.65 55317.28 88888.00 2007-07-21 07:27:05.750 202 12439.67 15.60 55317.28 88888.00 2007-07-21 07:27:05.875 202 12439.65 15.60 55317.25 88888.00 2007-07-21 07:27:06.000 202 12439.60 15.60 55317.22 88888.00 2007-07-21 07:27:06.125 202 12439.65 15.65 55317.22 88888.00 2007-07-21 07:27:06.250 202 12439.60 15.65 55317.20 88888.00 2007-07-21 07:27:06.375 202 12439.60 15.62 55317.18 88888.00 2007-07-21 07:27:06.500 202 12439.62 15.68 55317.18 88888.00 2007-07-21 07:27:06.625 202 12439.67 15.68 55317.20 88888.00 2007-07-21 07:27:06.750 202 12439.67 15.70 55317.25 88888.00 2007-07-21 07:27:06.875 202 12439.62 15.68 55317.22 88888.00 2007-07-21 07:27:07.000 202 12439.60 15.65 55317.20 88888.00 2007-07-21 07:27:07.125 202 12439.60 15.65 55317.20 88888.00 2007-07-21 07:27:07.250 202 12439.55 15.65 55317.22 88888.00 2007-07-21 07:27:07.375 202 12439.52 15.68 55317.20 88888.00 2007-07-21 07:27:07.500 202 12439.45 15.62 55317.20 88888.00 2007-07-21 07:27:07.625 202 12439.50 15.68 55317.20 88888.00 2007-07-21 07:27:07.750 202 12439.62 15.72 55317.22 88888.00 2007-07-21 07:27:07.875 202 12439.60 15.65 55317.18 88888.00 2007-07-21 07:27:08.000 202 12439.45 15.62 55317.15 88888.00 2007-07-21 07:27:08.125 202 12439.45 15.70 55317.22 88888.00 2007-07-21 07:27:08.250 202 12439.35 15.68 55317.22 88888.00 2007-07-21 07:27:08.375 202 12439.30 15.65 55317.18 88888.00 2007-07-21 07:27:08.500 202 12439.33 15.65 55317.18 88888.00 2007-07-21 07:27:08.625 202 12439.48 15.70 55317.20 88888.00 2007-07-21 07:27:08.750 202 12439.52 15.70 55317.18 88888.00 2007-07-21 07:27:08.875 202 12439.42 15.72 55317.15 88888.00 2007-07-21 07:27:09.000 202 12439.35 15.70 55317.10 88888.00 2007-07-21 07:27:09.125 202 12439.30 15.65 55317.10 88888.00 2007-07-21 07:27:09.250 202 12439.27 15.62 55317.10 88888.00 2007-07-21 07:27:09.375 202 12439.33 15.62 55317.10 88888.00 2007-07-21 07:27:09.500 202 12439.33 15.65 55317.07 88888.00 2007-07-21 07:27:09.625 202 12439.27 15.62 55317.03 88888.00 2007-07-21 07:27:09.750 202 12439.27 15.57 55317.05 88888.00 2007-07-21 07:27:09.875 202 12439.25 15.62 55317.05 88888.00 2007-07-21 07:27:10.000 202 12439.23 15.68 55317.05 88888.00 2007-07-21 07:27:10.125 202 12439.25 15.68 55317.05 88888.00 2007-07-21 07:27:10.250 202 12439.27 15.72 55317.07 88888.00 2007-07-21 07:27:10.375 202 12439.27 15.68 55317.05 88888.00 2007-07-21 07:27:10.500 202 12439.23 15.68 55317.00 88888.00 2007-07-21 07:27:10.625 202 12439.12 15.62 55317.00 88888.00 2007-07-21 07:27:10.750 202 12439.08 15.65 55316.97 88888.00 2007-07-21 07:27:10.875 202 12439.08 15.68 55317.00 88888.00 2007-07-21 07:27:11.000 202 12439.12 15.68 55317.00 88888.00 2007-07-21 07:27:11.125 202 12439.12 15.68 55317.00 88888.00 2007-07-21 07:27:11.250 202 12439.05 15.68 55317.00 88888.00 2007-07-21 07:27:11.375 202 12439.00 15.62 55316.97 88888.00 2007-07-21 07:27:11.500 202 12438.95 15.62 55316.97 88888.00 2007-07-21 07:27:11.625 202 12438.98 15.70 55316.95 88888.00 2007-07-21 07:27:11.750 202 12439.00 15.68 55316.93 88888.00 2007-07-21 07:27:11.875 202 12439.02 15.65 55316.95 88888.00 2007-07-21 07:27:12.000 202 12439.05 15.68 55316.95 88888.00 2007-07-21 07:27:12.125 202 12439.00 15.65 55316.95 88888.00 2007-07-21 07:27:12.250 202 12438.95 15.65 55316.93 88888.00 2007-07-21 07:27:12.375 202 12439.00 15.65 55316.93 88888.00 2007-07-21 07:27:12.500 202 12439.05 15.68 55316.95 88888.00 2007-07-21 07:27:12.625 202 12439.00 15.70 55316.93 88888.00 2007-07-21 07:27:12.750 202 12439.02 15.70 55316.93 88888.00 2007-07-21 07:27:12.875 202 12439.02 15.70 55316.88 88888.00 2007-07-21 07:27:13.000 202 12439.00 15.60 55316.88 88888.00 2007-07-21 07:27:13.125 202 12438.90 15.60 55316.85 88888.00 2007-07-21 07:27:13.250 202 12438.85 15.65 55316.85 88888.00 2007-07-21 07:27:13.375 202 12438.90 15.68 55316.85 88888.00 2007-07-21 07:27:13.500 202 12438.98 15.70 55316.85 88888.00 2007-07-21 07:27:13.625 202 12439.00 15.68 55316.85 88888.00 2007-07-21 07:27:13.750 202 12438.92 15.57 55316.82 88888.00 2007-07-21 07:27:13.875 202 12438.85 15.60 55316.82 88888.00 2007-07-21 07:27:14.000 202 12438.83 15.65 55316.82 88888.00 2007-07-21 07:27:14.125 202 12438.80 15.60 55316.80 88888.00 2007-07-21 07:27:14.250 202 12438.77 15.57 55316.80 88888.00 2007-07-21 07:27:14.375 202 12438.77 15.60 55316.80 88888.00 2007-07-21 07:27:14.500 202 12438.75 15.60 55316.82 88888.00 2007-07-21 07:27:14.625 202 12438.77 15.65 55316.80 88888.00 2007-07-21 07:27:14.750 202 12438.77 15.70 55316.78 88888.00 2007-07-21 07:27:14.875 202 12438.75 15.72 55316.75 88888.00 2007-07-21 07:27:15.000 202 12438.77 15.72 55316.72 88888.00 2007-07-21 07:27:15.125 202 12438.77 15.68 55316.72 88888.00 2007-07-21 07:27:15.250 202 12438.77 15.68 55316.78 88888.00 2007-07-21 07:27:15.375 202 12438.75 15.70 55316.78 88888.00 2007-07-21 07:27:15.500 202 12438.70 15.70 55316.78 88888.00 2007-07-21 07:27:15.625 202 12438.65 15.70 55316.72 88888.00 2007-07-21 07:27:15.750 202 12438.60 15.70 55316.72 88888.00 2007-07-21 07:27:15.875 202 12438.60 15.72 55316.75 88888.00 2007-07-21 07:27:16.000 202 12438.62 15.80 55316.75 88888.00 2007-07-21 07:27:16.125 202 12438.60 15.82 55316.75 88888.00 2007-07-21 07:27:16.250 202 12438.52 15.78 55316.70 88888.00 2007-07-21 07:27:16.375 202 12438.58 15.80 55316.72 88888.00 2007-07-21 07:27:16.500 202 12438.62 15.80 55316.72 88888.00 2007-07-21 07:27:16.625 202 12438.62 15.78 55316.70 88888.00 2007-07-21 07:27:16.750 202 12438.58 15.78 55316.68 88888.00 2007-07-21 07:27:16.875 202 12438.50 15.80 55316.68 88888.00 2007-07-21 07:27:17.000 202 12438.60 15.80 55316.65 88888.00 2007-07-21 07:27:17.125 202 12438.55 15.75 55316.62 88888.00 2007-07-21 07:27:17.250 202 12438.52 15.72 55316.62 88888.00 2007-07-21 07:27:17.375 202 12438.60 15.78 55316.65 88888.00 2007-07-21 07:27:17.500 202 12438.60 15.78 55316.62 88888.00 2007-07-21 07:27:17.625 202 12438.52 15.75 55316.60 88888.00 2007-07-21 07:27:17.750 202 12438.50 15.75 55316.57 88888.00 2007-07-21 07:27:17.875 202 12438.48 15.78 55316.57 88888.00 2007-07-21 07:27:18.000 202 12438.45 15.80 55316.55 88888.00 2007-07-21 07:27:18.125 202 12438.45 15.75 55316.57 88888.00 2007-07-21 07:27:18.250 202 12438.42 15.70 55316.55 88888.00 2007-07-21 07:27:18.375 202 12438.50 15.75 55316.53 88888.00 2007-07-21 07:27:18.500 202 12438.52 15.80 55316.55 88888.00 2007-07-21 07:27:18.625 202 12438.45 15.78 55316.55 88888.00 2007-07-21 07:27:18.750 202 12438.48 15.80 55316.55 88888.00 2007-07-21 07:27:18.875 202 12438.45 15.82 55316.57 88888.00 2007-07-21 07:27:19.000 202 12438.38 15.78 55316.53 88888.00 2007-07-21 07:27:19.125 202 12438.33 15.75 55316.53 88888.00 2007-07-21 07:27:19.250 202 12438.35 15.70 55316.57 88888.00 2007-07-21 07:27:19.375 202 12438.38 15.75 55316.57 88888.00 2007-07-21 07:27:19.500 202 12438.33 15.80 55316.53 88888.00 2007-07-21 07:27:19.625 202 12438.35 15.82 55316.55 88888.00 2007-07-21 07:27:19.750 202 12438.33 15.80 55316.47 88888.00 2007-07-21 07:27:19.875 202 12438.42 15.78 55316.47 88888.00 2007-07-21 07:27:20.000 202 12438.40 15.82 55316.45 88888.00 2007-07-21 07:27:20.125 202 12438.30 15.85 55316.50 88888.00 2007-07-21 07:27:20.250 202 12438.27 15.80 55316.50 88888.00 2007-07-21 07:27:20.375 202 12438.33 15.82 55316.50 88888.00 2007-07-21 07:27:20.500 202 12438.38 15.88 55316.47 88888.00 2007-07-21 07:27:20.625 202 12438.35 15.90 55316.50 88888.00 2007-07-21 07:27:20.750 202 12438.35 15.85 55316.50 88888.00 2007-07-21 07:27:20.875 202 12438.30 15.80 55316.45 88888.00 2007-07-21 07:27:21.000 202 12438.25 15.82 55316.40 88888.00 2007-07-21 07:27:21.125 202 12438.23 15.82 55316.43 88888.00 2007-07-21 07:27:21.250 202 12438.23 15.80 55316.40 88888.00 2007-07-21 07:27:21.375 202 12438.23 15.82 55316.35 88888.00 2007-07-21 07:27:21.500 202 12438.23 15.90 55316.35 88888.00 2007-07-21 07:27:21.625 202 12438.23 15.88 55316.32 88888.00 2007-07-21 07:27:21.750 202 12438.23 15.88 55316.38 88888.00 2007-07-21 07:27:21.875 202 12438.15 15.90 55316.40 88888.00 2007-07-21 07:27:22.000 202 12438.15 15.90 55316.38 88888.00 2007-07-21 07:27:22.125 202 12438.12 15.90 55316.38 88888.00 2007-07-21 07:27:22.250 202 12438.08 15.88 55316.35 88888.00 2007-07-21 07:27:22.375 202 12438.08 15.82 55316.32 88888.00 2007-07-21 07:27:22.500 202 12438.15 15.90 55316.32 88888.00 2007-07-21 07:27:22.625 202 12438.20 15.93 55316.32 88888.00 2007-07-21 07:27:22.750 202 12438.10 15.90 55316.32 88888.00 2007-07-21 07:27:22.875 202 12438.08 15.88 55316.32 88888.00 2007-07-21 07:27:23.000 202 12438.12 15.88 55316.30 88888.00 2007-07-21 07:27:23.125 202 12438.12 15.90 55316.28 88888.00 2007-07-21 07:27:23.250 202 12438.05 15.85 55316.28 88888.00 2007-07-21 07:27:23.375 202 12438.08 15.85 55316.28 88888.00 2007-07-21 07:27:23.500 202 12438.02 15.88 55316.28 88888.00 2007-07-21 07:27:23.625 202 12438.05 15.93 55316.22 88888.00 2007-07-21 07:27:23.750 202 12438.10 15.95 55316.22 88888.00 2007-07-21 07:27:23.875 202 12438.12 15.93 55316.20 88888.00 2007-07-21 07:27:24.000 202 12438.12 15.93 55316.20 88888.00 2007-07-21 07:27:24.125 202 12438.08 16.00 55316.22 88888.00 2007-07-21 07:27:24.250 202 12437.98 15.97 55316.22 88888.00 2007-07-21 07:27:24.375 202 12438.00 15.95 55316.22 88888.00 2007-07-21 07:27:24.500 202 12438.02 15.95 55316.22 88888.00 2007-07-21 07:27:24.625 202 12438.08 15.97 55316.20 88888.00 2007-07-21 07:27:24.750 202 12438.02 15.97 55316.22 88888.00 2007-07-21 07:27:24.875 202 12438.05 16.00 55316.25 88888.00 2007-07-21 07:27:25.000 202 12437.95 15.97 55316.22 88888.00 2007-07-21 07:27:25.125 202 12437.90 15.95 55316.18 88888.00 2007-07-21 07:27:25.250 202 12437.92 15.97 55316.20 88888.00 2007-07-21 07:27:25.375 202 12437.98 15.97 55316.20 88888.00 2007-07-21 07:27:25.500 202 12437.95 15.93 55316.18 88888.00 2007-07-21 07:27:25.625 202 12437.95 15.97 55316.15 88888.00 2007-07-21 07:27:25.750 202 12437.92 16.02 55316.18 88888.00 2007-07-21 07:27:25.875 202 12437.90 16.05 55316.22 88888.00 2007-07-21 07:27:26.000 202 12437.88 15.97 55316.15 88888.00 2007-07-21 07:27:26.125 202 12437.80 15.90 55316.12 88888.00 2007-07-21 07:27:26.250 202 12437.75 15.93 55316.12 88888.00 2007-07-21 07:27:26.375 202 12437.75 15.97 55316.12 88888.00 2007-07-21 07:27:26.500 202 12437.83 16.02 55316.12 88888.00 2007-07-21 07:27:26.625 202 12437.85 16.02 55316.12 88888.00 2007-07-21 07:27:26.750 202 12437.88 16.02 55316.12 88888.00 2007-07-21 07:27:26.875 202 12437.83 16.05 55316.10 88888.00 2007-07-21 07:27:27.000 202 12437.83 16.02 55316.07 88888.00 2007-07-21 07:27:27.125 202 12437.77 16.02 55316.07 88888.00 2007-07-21 07:27:27.250 202 12437.73 16.00 55316.05 88888.00 2007-07-21 07:27:27.375 202 12437.73 16.00 55316.05 88888.00 2007-07-21 07:27:27.500 202 12437.67 16.00 55316.03 88888.00 2007-07-21 07:27:27.625 202 12437.67 16.00 55316.03 88888.00 2007-07-21 07:27:27.750 202 12437.70 16.05 55316.05 88888.00 2007-07-21 07:27:27.875 202 12437.73 16.05 55316.00 88888.00 2007-07-21 07:27:28.000 202 12437.77 16.05 55316.03 88888.00 2007-07-21 07:27:28.125 202 12437.80 16.12 55316.05 88888.00 2007-07-21 07:27:28.250 202 12437.70 16.10 55316.03 88888.00 2007-07-21 07:27:28.375 202 12437.70 16.07 55316.03 88888.00 2007-07-21 07:27:28.500 202 12437.73 16.07 55316.05 88888.00 2007-07-21 07:27:28.625 202 12437.77 16.07 55316.00 88888.00 2007-07-21 07:27:28.750 202 12437.70 16.10 55315.97 88888.00 2007-07-21 07:27:28.875 202 12437.62 16.15 55316.00 88888.00 2007-07-21 07:27:29.000 202 12437.55 16.20 55315.97 88888.00 2007-07-21 07:27:29.125 202 12437.55 16.12 55315.95 88888.00 2007-07-21 07:27:29.250 202 12437.58 16.12 55315.95 88888.00 2007-07-21 07:27:29.375 202 12437.62 16.10 55315.95 88888.00 2007-07-21 07:27:29.500 202 12437.60 16.12 55315.95 88888.00 2007-07-21 07:27:29.625 202 12437.55 16.10 55315.97 88888.00 2007-07-21 07:27:29.750 202 12437.48 16.10 55315.93 88888.00 2007-07-21 07:27:29.875 202 12437.55 16.12 55315.93 88888.00 2007-07-21 07:27:30.000 202 12437.62 16.10 55315.90 88888.00 2007-07-21 07:27:30.125 202 12437.55 16.10 55315.90 88888.00 2007-07-21 07:27:30.250 202 12437.50 16.15 55315.90 88888.00 2007-07-21 07:27:30.375 202 12437.52 16.18 55315.88 88888.00 2007-07-21 07:27:30.500 202 12437.52 16.18 55315.88 88888.00 2007-07-21 07:27:30.625 202 12437.50 16.12 55315.85 88888.00 2007-07-21 07:27:30.750 202 12437.52 16.18 55315.88 88888.00 2007-07-21 07:27:30.875 202 12437.50 16.18 55315.88 88888.00 2007-07-21 07:27:31.000 202 12437.42 16.12 55315.82 88888.00 2007-07-21 07:27:31.125 202 12437.40 16.12 55315.85 88888.00 2007-07-21 07:27:31.250 202 12437.48 16.18 55315.88 88888.00 2007-07-21 07:27:31.375 202 12437.42 16.15 55315.85 88888.00 2007-07-21 07:27:31.500 202 12437.35 16.15 55315.88 88888.00 2007-07-21 07:27:31.625 202 12437.35 16.18 55315.85 88888.00 2007-07-21 07:27:31.750 202 12437.40 16.15 55315.82 88888.00 2007-07-21 07:27:31.875 202 12437.48 16.15 55315.82 88888.00 2007-07-21 07:27:32.000 202 12437.40 16.10 55315.80 88888.00 2007-07-21 07:27:32.125 202 12437.33 16.10 55315.78 88888.00 2007-07-21 07:27:32.250 202 12437.33 16.18 55315.80 88888.00 2007-07-21 07:27:32.375 202 12437.45 16.18 55315.80 88888.00 2007-07-21 07:27:32.500 202 12437.42 16.12 55315.78 88888.00 2007-07-21 07:27:32.625 202 12437.38 16.12 55315.75 88888.00 2007-07-21 07:27:32.750 202 12437.30 16.10 55315.72 88888.00 2007-07-21 07:27:32.875 202 12437.35 16.07 55315.72 88888.00 2007-07-21 07:27:33.000 202 12437.35 16.10 55315.75 88888.00 2007-07-21 07:27:33.125 202 12437.35 16.10 55315.72 88888.00 2007-07-21 07:27:33.250 202 12437.30 16.10 55315.70 88888.00 2007-07-21 07:27:33.375 202 12437.33 16.15 55315.72 88888.00 2007-07-21 07:27:33.500 202 12437.27 16.15 55315.70 88888.00 2007-07-21 07:27:33.625 202 12437.20 16.12 55315.72 88888.00 2007-07-21 07:27:33.750 202 12437.10 16.10 55315.72 88888.00 2007-07-21 07:27:33.875 202 12437.15 16.10 55315.68 88888.00 2007-07-21 07:27:34.000 202 12437.17 16.12 55315.65 88888.00 2007-07-21 07:27:34.125 202 12437.15 16.12 55315.62 88888.00 2007-07-21 07:27:34.250 202 12437.15 16.07 55315.62 88888.00 2007-07-21 07:27:34.375 202 12437.20 16.12 55315.62 88888.00 2007-07-21 07:27:34.500 202 12437.23 16.20 55315.65 88888.00 2007-07-21 07:27:34.625 202 12437.25 16.20 55315.68 88888.00 2007-07-21 07:27:34.750 202 12437.25 16.15 55315.68 88888.00 2007-07-21 07:27:34.875 202 12437.23 16.15 55315.60 88888.00 2007-07-21 07:27:35.000 202 12437.17 16.15 55315.57 88888.00 2007-07-21 07:27:35.125 202 12437.08 16.20 55315.60 88888.00 2007-07-21 07:27:35.250 202 12437.05 16.15 55315.57 88888.00 2007-07-21 07:27:35.375 202 12437.05 16.15 55315.57 88888.00 2007-07-21 07:27:35.500 202 12436.95 16.10 55315.55 88888.00 2007-07-21 07:27:35.625 202 12436.98 16.10 55315.53 88888.00 2007-07-21 07:27:35.750 202 12437.08 16.20 55315.55 88888.00 2007-07-21 07:27:35.875 202 12437.08 16.23 55315.53 88888.00 2007-07-21 07:27:36.000 202 12437.10 16.27 55315.55 88888.00 2007-07-21 07:27:36.125 202 12437.00 16.18 55315.57 88888.00 2007-07-21 07:27:36.250 202 12436.98 16.12 55315.55 88888.00 2007-07-21 07:27:36.375 202 12437.00 16.20 55315.53 88888.00 2007-07-21 07:27:36.500 202 12437.00 16.23 55315.53 88888.00 2007-07-21 07:27:36.625 202 12436.98 16.18 55315.47 88888.00 2007-07-21 07:27:36.750 202 12437.02 16.20 55315.47 88888.00 2007-07-21 07:27:36.875 202 12437.05 16.25 55315.47 88888.00 2007-07-21 07:27:37.000 202 12437.00 16.27 55315.50 88888.00 2007-07-21 07:27:37.125 202 12436.95 16.25 55315.50 88888.00 2007-07-21 07:27:37.250 202 12436.92 16.25 55315.50 88888.00 2007-07-21 07:27:37.375 202 12436.98 16.25 55315.47 88888.00 2007-07-21 07:27:37.500 202 12436.95 16.20 55315.47 88888.00 2007-07-21 07:27:37.625 202 12436.92 16.23 55315.47 88888.00 2007-07-21 07:27:37.750 202 12436.98 16.25 55315.45 88888.00 2007-07-21 07:27:37.875 202 12436.98 16.23 55315.43 88888.00 2007-07-21 07:27:38.000 202 12437.00 16.18 55315.43 88888.00 2007-07-21 07:27:38.125 202 12437.02 16.23 55315.43 88888.00 2007-07-21 07:27:38.250 202 12437.00 16.20 55315.38 88888.00 2007-07-21 07:27:38.375 202 12436.90 16.20 55315.35 88888.00 2007-07-21 07:27:38.500 202 12436.85 16.23 55315.40 88888.00 2007-07-21 07:27:38.625 202 12436.85 16.20 55315.38 88888.00 2007-07-21 07:27:38.750 202 12436.85 16.20 55315.40 88888.00 2007-07-21 07:27:38.875 202 12436.83 16.23 55315.40 88888.00 2007-07-21 07:27:39.000 202 12436.80 16.20 55315.35 88888.00 2007-07-21 07:27:39.125 202 12436.77 16.18 55315.30 88888.00 2007-07-21 07:27:39.250 202 12436.73 16.12 55315.30 88888.00 2007-07-21 07:27:39.375 202 12436.73 16.15 55315.35 88888.00 2007-07-21 07:27:39.500 202 12436.75 16.18 55315.38 88888.00 2007-07-21 07:27:39.625 202 12436.83 16.25 55315.32 88888.00 2007-07-21 07:27:39.750 202 12436.83 16.23 55315.32 88888.00 2007-07-21 07:27:39.875 202 12436.88 16.23 55315.30 88888.00 2007-07-21 07:27:40.000 202 12436.88 16.23 55315.28 88888.00 2007-07-21 07:27:40.125 202 12436.83 16.20 55315.28 88888.00 2007-07-21 07:27:40.250 202 12436.77 16.20 55315.28 88888.00 2007-07-21 07:27:40.375 202 12436.77 16.23 55315.28 88888.00 2007-07-21 07:27:40.500 202 12436.77 16.27 55315.28 88888.00 2007-07-21 07:27:40.625 202 12436.77 16.27 55315.25 88888.00 2007-07-21 07:27:40.750 202 12436.75 16.23 55315.22 88888.00 2007-07-21 07:27:40.875 202 12436.77 16.25 55315.22 88888.00 2007-07-21 07:27:41.000 202 12436.80 16.30 55315.22 88888.00 2007-07-21 07:27:41.125 202 12436.83 16.30 55315.25 88888.00 2007-07-21 07:27:41.250 202 12436.85 16.27 55315.22 88888.00 2007-07-21 07:27:41.375 202 12436.83 16.27 55315.22 88888.00 2007-07-21 07:27:41.500 202 12436.80 16.27 55315.22 88888.00 2007-07-21 07:27:41.625 202 12436.70 16.38 55315.22 88888.00 2007-07-21 07:27:41.750 202 12436.65 16.38 55315.25 88888.00 2007-07-21 07:27:41.875 202 12436.62 16.32 55315.25 88888.00 2007-07-21 07:27:42.000 202 12436.60 16.27 55315.22 88888.00 2007-07-21 07:27:42.125 202 12436.65 16.25 55315.22 88888.00 2007-07-21 07:27:42.250 202 12436.58 16.23 55315.18 88888.00 2007-07-21 07:27:42.375 202 12436.62 16.25 55315.18 88888.00 2007-07-21 07:27:42.500 202 12436.65 16.30 55315.18 88888.00 2007-07-21 07:27:42.625 202 12436.73 16.40 55315.18 88888.00 2007-07-21 07:27:42.750 202 12436.65 16.38 55315.15 88888.00 2007-07-21 07:27:42.875 202 12436.62 16.40 55315.15 88888.00 2007-07-21 07:27:43.000 202 12436.60 16.40 55315.12 88888.00 2007-07-21 07:27:43.125 202 12436.60 16.43 55315.12 88888.00 2007-07-21 07:27:43.250 202 12436.60 16.43 55315.15 88888.00 2007-07-21 07:27:43.375 202 12436.67 16.40 55315.15 88888.00 2007-07-21 07:27:43.500 202 12436.65 16.40 55315.12 88888.00 2007-07-21 07:27:43.625 202 12436.60 16.38 55315.12 88888.00 2007-07-21 07:27:43.750 202 12436.60 16.40 55315.12 88888.00 2007-07-21 07:27:43.875 202 12436.65 16.40 55315.12 88888.00 2007-07-21 07:27:44.000 202 12436.55 16.32 55315.10 88888.00 2007-07-21 07:27:44.125 202 12436.48 16.35 55315.07 88888.00 2007-07-21 07:27:44.250 202 12436.40 16.35 55315.05 88888.00 2007-07-21 07:27:44.375 202 12436.40 16.40 55315.05 88888.00 2007-07-21 07:27:44.500 202 12436.33 16.35 55315.10 88888.00 2007-07-21 07:27:44.625 202 12436.27 16.32 55315.10 88888.00 2007-07-21 07:27:44.750 202 12436.27 16.35 55315.05 88888.00 2007-07-21 07:27:44.875 202 12436.27 16.38 55315.05 88888.00 2007-07-21 07:27:45.000 202 12436.35 16.40 55315.05 88888.00 2007-07-21 07:27:45.125 202 12436.35 16.35 55315.05 88888.00 2007-07-21 07:27:45.250 202 12436.30 16.32 55315.03 88888.00 2007-07-21 07:27:45.375 202 12436.33 16.35 55315.03 88888.00 2007-07-21 07:27:45.500 202 12436.30 16.43 55315.00 88888.00 2007-07-21 07:27:45.625 202 12436.27 16.38 55315.00 88888.00 2007-07-21 07:27:45.750 202 12436.33 16.35 55314.97 88888.00 2007-07-21 07:27:45.875 202 12436.35 16.38 55314.95 88888.00 2007-07-21 07:27:46.000 202 12436.27 16.35 55314.90 88888.00 2007-07-21 07:27:46.125 202 12436.30 16.40 55314.95 88888.00 2007-07-21 07:27:46.250 202 12436.35 16.38 55314.95 88888.00 2007-07-21 07:27:46.375 202 12436.38 16.40 55314.93 88888.00 2007-07-21 07:27:46.500 202 12436.30 16.40 55314.90 88888.00 2007-07-21 07:27:46.625 202 12436.23 16.40 55314.93 88888.00 2007-07-21 07:27:46.750 202 12436.23 16.32 55314.93 88888.00 2007-07-21 07:27:46.875 202 12436.25 16.40 55314.93 88888.00 2007-07-21 07:27:47.000 202 12436.25 16.45 55314.93 88888.00 2007-07-21 07:27:47.125 202 12436.23 16.43 55314.90 88888.00 2007-07-21 07:27:47.250 202 12436.17 16.35 55314.88 88888.00 2007-07-21 07:27:47.375 202 12436.12 16.32 55314.90 88888.00 2007-07-21 07:27:47.500 202 12436.08 16.35 55314.88 88888.00 2007-07-21 07:27:47.625 202 12436.12 16.45 55314.88 88888.00 2007-07-21 07:27:47.750 202 12436.12 16.50 55314.90 88888.00 2007-07-21 07:27:47.875 202 12436.10 16.52 55314.90 88888.00 2007-07-21 07:27:48.000 202 12436.12 16.50 55314.90 88888.00 2007-07-21 07:27:48.125 202 12436.12 16.48 55314.90 88888.00 2007-07-21 07:27:48.250 202 12436.17 16.45 55314.88 88888.00 2007-07-21 07:27:48.375 202 12436.23 16.45 55314.85 88888.00 2007-07-21 07:27:48.500 202 12436.17 16.48 55314.88 88888.00 2007-07-21 07:27:48.625 202 12436.15 16.48 55314.88 88888.00 2007-07-21 07:27:48.750 202 12436.15 16.50 55314.85 88888.00 2007-07-21 07:27:48.875 202 12436.10 16.48 55314.82 88888.00 2007-07-21 07:27:49.000 202 12436.02 16.50 55314.82 88888.00 2007-07-21 07:27:49.125 202 12436.05 16.52 55314.80 88888.00 2007-07-21 07:27:49.250 202 12436.12 16.55 55314.78 88888.00 2007-07-21 07:27:49.375 202 12436.12 16.50 55314.75 88888.00 2007-07-21 07:27:49.500 202 12436.08 16.50 55314.75 88888.00 2007-07-21 07:27:49.625 202 12436.10 16.52 55314.75 88888.00 2007-07-21 07:27:49.750 202 12436.12 16.55 55314.75 88888.00 2007-07-21 07:27:49.875 202 12436.10 16.57 55314.72 88888.00 2007-07-21 07:27:50.000 202 12436.10 16.55 55314.75 88888.00 2007-07-21 07:27:50.125 202 12436.02 16.52 55314.75 88888.00 2007-07-21 07:27:50.250 202 12435.98 16.48 55314.70 88888.00 2007-07-21 07:27:50.375 202 12436.05 16.52 55314.68 88888.00 2007-07-21 07:27:50.500 202 12436.08 16.60 55314.72 88888.00 2007-07-21 07:27:50.625 202 12436.05 16.62 55314.72 88888.00 2007-07-21 07:27:50.750 202 12436.05 16.57 55314.70 88888.00 2007-07-21 07:27:50.875 202 12436.02 16.55 55314.68 88888.00 2007-07-21 07:27:51.000 202 12436.08 16.55 55314.68 88888.00 2007-07-21 07:27:51.125 202 12436.12 16.60 55314.72 88888.00 2007-07-21 07:27:51.250 202 12436.08 16.57 55314.68 88888.00 2007-07-21 07:27:51.375 202 12435.98 16.55 55314.62 88888.00 2007-07-21 07:27:51.500 202 12435.92 16.50 55314.65 88888.00 2007-07-21 07:27:51.625 202 12435.92 16.50 55314.65 88888.00 2007-07-21 07:27:51.750 202 12435.92 16.55 55314.68 88888.00 2007-07-21 07:27:51.875 202 12435.92 16.57 55314.65 88888.00 2007-07-21 07:27:52.000 202 12435.95 16.60 55314.60 88888.00 2007-07-21 07:27:52.125 202 12436.00 16.57 55314.57 88888.00 2007-07-21 07:27:52.250 202 12436.00 16.57 55314.62 88888.00 2007-07-21 07:27:52.375 202 12436.00 16.62 55314.60 88888.00 2007-07-21 07:27:52.500 202 12435.92 16.57 55314.57 88888.00 2007-07-21 07:27:52.625 202 12435.92 16.57 55314.57 88888.00 2007-07-21 07:27:52.750 202 12435.92 16.62 55314.60 88888.00 2007-07-21 07:27:52.875 202 12435.92 16.65 55314.60 88888.00 2007-07-21 07:27:53.000 202 12435.83 16.57 55314.55 88888.00 2007-07-21 07:27:53.125 202 12435.85 16.55 55314.55 88888.00 2007-07-21 07:27:53.250 202 12435.98 16.55 55314.55 88888.00 2007-07-21 07:27:53.375 202 12436.00 16.57 55314.55 88888.00 2007-07-21 07:27:53.500 202 12435.88 16.57 55314.47 88888.00 2007-07-21 07:27:53.625 202 12435.85 16.60 55314.50 88888.00 2007-07-21 07:27:53.750 202 12435.88 16.57 55314.50 88888.00 2007-07-21 07:27:53.875 202 12435.90 16.55 55314.50 88888.00 2007-07-21 07:27:54.000 202 12435.83 16.55 55314.47 88888.00 2007-07-21 07:27:54.125 202 12435.85 16.60 55314.50 88888.00 2007-07-21 07:27:54.250 202 12435.83 16.62 55314.47 88888.00 2007-07-21 07:27:54.375 202 12435.83 16.57 55314.45 88888.00 2007-07-21 07:27:54.500 202 12435.85 16.57 55314.47 88888.00 2007-07-21 07:27:54.625 202 12435.90 16.65 55314.47 88888.00 2007-07-21 07:27:54.750 202 12435.85 16.60 55314.47 88888.00 2007-07-21 07:27:54.875 202 12435.83 16.60 55314.47 88888.00 2007-07-21 07:27:55.000 202 12435.85 16.60 55314.45 88888.00 2007-07-21 07:27:55.125 202 12435.75 16.60 55314.45 88888.00 2007-07-21 07:27:55.250 202 12435.67 16.57 55314.45 88888.00 2007-07-21 07:27:55.375 202 12435.70 16.57 55314.47 88888.00 2007-07-21 07:27:55.500 202 12435.65 16.57 55314.47 88888.00 2007-07-21 07:27:55.625 202 12435.70 16.62 55314.47 88888.00 2007-07-21 07:27:55.750 202 12435.73 16.60 55314.45 88888.00 2007-07-21 07:27:55.875 202 12435.75 16.57 55314.43 88888.00 2007-07-21 07:27:56.000 202 12435.83 16.60 55314.43 88888.00 2007-07-21 07:27:56.125 202 12435.83 16.60 55314.43 88888.00 2007-07-21 07:27:56.250 202 12435.70 16.57 55314.45 88888.00 2007-07-21 07:27:56.375 202 12435.73 16.60 55314.43 88888.00 2007-07-21 07:27:56.500 202 12435.65 16.57 55314.40 88888.00 2007-07-21 07:27:56.625 202 12435.65 16.60 55314.38 88888.00 2007-07-21 07:27:56.750 202 12435.67 16.65 55314.38 88888.00 2007-07-21 07:27:56.875 202 12435.73 16.65 55314.40 88888.00 2007-07-21 07:27:57.000 202 12435.70 16.60 55314.38 88888.00 2007-07-21 07:27:57.125 202 12435.67 16.57 55314.35 88888.00 2007-07-21 07:27:57.250 202 12435.70 16.62 55314.35 88888.00 2007-07-21 07:27:57.375 202 12435.75 16.65 55314.35 88888.00 2007-07-21 07:27:57.500 202 12435.67 16.62 55314.32 88888.00 2007-07-21 07:27:57.625 202 12435.65 16.60 55314.30 88888.00 2007-07-21 07:27:57.750 202 12435.67 16.62 55314.30 88888.00 2007-07-21 07:27:57.875 202 12435.62 16.65 55314.32 88888.00 2007-07-21 07:27:58.000 202 12435.58 16.65 55314.30 88888.00 2007-07-21 07:27:58.125 202 12435.65 16.62 55314.30 88888.00 2007-07-21 07:27:58.250 202 12435.65 16.62 55314.30 88888.00 2007-07-21 07:27:58.375 202 12435.60 16.65 55314.28 88888.00 2007-07-21 07:27:58.500 202 12435.58 16.65 55314.28 88888.00 2007-07-21 07:27:58.625 202 12435.55 16.68 55314.28 88888.00 2007-07-21 07:27:58.750 202 12435.60 16.68 55314.25 88888.00 2007-07-21 07:27:58.875 202 12435.67 16.75 55314.28 88888.00 2007-07-21 07:27:59.000 202 12435.67 16.75 55314.25 88888.00 2007-07-21 07:27:59.125 202 12435.70 16.70 55314.25 88888.00 2007-07-21 07:27:59.250 202 12435.67 16.68 55314.22 88888.00 2007-07-21 07:27:59.375 202 12435.73 16.70 55314.20 88888.00 2007-07-21 07:27:59.500 202 12435.70 16.70 55314.20 88888.00 2007-07-21 07:27:59.625 202 12435.62 16.73 55314.20 88888.00 2007-07-21 07:27:59.750 202 12435.62 16.75 55314.20 88888.00 2007-07-21 07:27:59.875 202 12435.65 16.73 55314.18 88888.00 2007-07-21 07:28:00.000 202 12435.65 16.68 55314.18 88888.00 2007-07-21 07:28:00.125 202 12435.65 16.70 55314.20 88888.00 2007-07-21 07:28:00.250 202 12435.58 16.75 55314.20 88888.00 2007-07-21 07:28:00.375 202 12435.62 16.75 55314.18 88888.00 2007-07-21 07:28:00.500 202 12435.70 16.77 55314.18 88888.00 2007-07-21 07:28:00.625 202 12435.70 16.77 55314.18 88888.00 2007-07-21 07:28:00.750 202 12435.62 16.77 55314.18 88888.00 2007-07-21 07:28:00.875 202 12435.60 16.77 55314.18 88888.00 2007-07-21 07:28:01.000 202 12435.65 16.85 55314.12 88888.00 2007-07-21 07:28:01.125 202 12435.62 16.77 55314.10 88888.00 2007-07-21 07:28:01.250 202 12435.60 16.77 55314.12 88888.00 2007-07-21 07:28:01.375 202 12435.65 16.82 55314.12 88888.00 2007-07-21 07:28:01.500 202 12435.65 16.77 55314.10 88888.00 2007-07-21 07:28:01.625 202 12435.58 16.73 55314.05 88888.00 2007-07-21 07:28:01.750 202 12435.52 16.75 55314.05 88888.00 2007-07-21 07:28:01.875 202 12435.50 16.80 55314.05 88888.00 2007-07-21 07:28:02.000 202 12435.58 16.82 55314.05 88888.00 2007-07-21 07:28:02.125 202 12435.55 16.82 55314.03 88888.00 2007-07-21 07:28:02.250 202 12435.55 16.77 55314.03 88888.00 2007-07-21 07:28:02.375 202 12435.55 16.77 55314.05 88888.00 2007-07-21 07:28:02.500 202 12435.55 16.80 55314.10 88888.00 2007-07-21 07:28:02.625 202 12435.58 16.88 55314.10 88888.00 2007-07-21 07:28:02.750 202 12435.55 16.90 55314.12 88888.00 2007-07-21 07:28:02.875 202 12435.52 16.88 55314.10 88888.00 2007-07-21 07:28:03.000 202 12435.58 16.88 55314.05 88888.00 2007-07-21 07:28:03.125 202 12435.62 16.82 55314.00 88888.00 2007-07-21 07:28:03.250 202 12435.58 16.82 55314.05 88888.00 2007-07-21 07:28:03.375 202 12435.58 16.88 55314.05 88888.00 2007-07-21 07:28:03.500 202 12435.55 16.90 55314.05 88888.00 2007-07-21 07:28:03.625 202 12435.48 16.85 55314.03 88888.00 2007-07-21 07:28:03.750 202 12435.45 16.85 55314.00 88888.00 2007-07-21 07:28:03.875 202 12435.52 16.82 55314.00 88888.00 2007-07-21 07:28:04.000 202 12435.48 16.82 55314.00 88888.00 2007-07-21 07:28:04.125 202 12435.45 16.82 55314.03 88888.00 2007-07-21 07:28:04.250 202 12435.40 16.80 55314.00 88888.00 2007-07-21 07:28:04.375 202 12435.42 16.80 55314.00 88888.00 2007-07-21 07:28:04.500 202 12435.42 16.82 55314.00 88888.00 2007-07-21 07:28:04.625 202 12435.38 16.82 55313.97 88888.00 2007-07-21 07:28:04.750 202 12435.35 16.80 55313.97 88888.00 2007-07-21 07:28:04.875 202 12435.35 16.82 55313.97 88888.00 2007-07-21 07:28:05.000 202 12435.33 16.88 55313.97 88888.00 2007-07-21 07:28:05.125 202 12435.33 16.90 55313.95 88888.00 2007-07-21 07:28:05.250 202 12435.33 16.75 55313.93 88888.00 2007-07-21 07:28:05.375 202 12435.35 16.80 55313.93 88888.00 2007-07-21 07:28:05.500 202 12435.33 16.85 55313.93 88888.00 2007-07-21 07:28:05.625 202 12435.27 16.80 55313.93 88888.00 2007-07-21 07:28:05.750 202 12435.25 16.82 55313.93 88888.00 2007-07-21 07:28:05.875 202 12435.30 16.82 55313.93 88888.00 2007-07-21 07:28:06.000 202 12435.30 16.82 55313.90 88888.00 2007-07-21 07:28:06.125 202 12435.20 16.80 55313.90 88888.00 2007-07-21 07:28:06.250 202 12435.15 16.75 55313.88 88888.00 2007-07-21 07:28:06.375 202 12435.17 16.77 55313.85 88888.00 2007-07-21 07:28:06.500 202 12435.17 16.85 55313.88 88888.00 2007-07-21 07:28:06.625 202 12435.17 16.88 55313.88 88888.00 2007-07-21 07:28:06.750 202 12435.10 16.82 55313.85 88888.00 2007-07-21 07:28:06.875 202 12435.08 16.80 55313.82 88888.00 2007-07-21 07:28:07.000 202 12435.10 16.85 55313.85 88888.00 2007-07-21 07:28:07.125 202 12435.12 16.82 55313.88 88888.00 2007-07-21 07:28:07.250 202 12435.12 16.82 55313.90 88888.00 2007-07-21 07:28:07.375 202 12435.12 16.80 55313.85 88888.00 2007-07-21 07:28:07.500 202 12435.12 16.73 55313.82 88888.00 2007-07-21 07:28:07.625 202 12435.15 16.75 55313.85 88888.00 2007-07-21 07:28:07.750 202 12435.12 16.80 55313.85 88888.00 2007-07-21 07:28:07.875 202 12435.05 16.80 55313.80 88888.00 2007-07-21 07:28:08.000 202 12435.08 16.77 55313.78 88888.00 2007-07-21 07:28:08.125 202 12435.02 16.77 55313.78 88888.00 2007-07-21 07:28:08.250 202 12435.00 16.77 55313.78 88888.00 2007-07-21 07:28:08.375 202 12435.05 16.80 55313.78 88888.00 2007-07-21 07:28:08.500 202 12435.05 16.82 55313.78 88888.00 2007-07-21 07:28:08.625 202 12435.02 16.82 55313.78 88888.00 2007-07-21 07:28:08.750 202 12435.00 16.82 55313.80 88888.00 2007-07-21 07:28:08.875 202 12435.05 16.85 55313.78 88888.00 2007-07-21 07:28:09.000 202 12435.05 16.85 55313.75 88888.00 2007-07-21 07:28:09.125 202 12435.05 16.85 55313.78 88888.00 2007-07-21 07:28:09.250 202 12435.00 16.85 55313.75 88888.00 2007-07-21 07:28:09.375 202 12435.02 16.82 55313.72 88888.00 2007-07-21 07:28:09.500 202 12434.98 16.82 55313.70 88888.00 2007-07-21 07:28:09.625 202 12434.95 16.82 55313.72 88888.00 2007-07-21 07:28:09.750 202 12434.90 16.82 55313.70 88888.00 2007-07-21 07:28:09.875 202 12434.92 16.85 55313.75 88888.00 2007-07-21 07:28:10.000 202 12434.95 16.82 55313.72 88888.00 2007-07-21 07:28:10.125 202 12434.95 16.82 55313.72 88888.00 2007-07-21 07:28:10.250 202 12434.90 16.80 55313.70 88888.00 2007-07-21 07:28:10.375 202 12434.92 16.77 55313.68 88888.00 2007-07-21 07:28:10.500 202 12435.00 16.80 55313.72 88888.00 2007-07-21 07:28:10.625 202 12434.95 16.80 55313.72 88888.00 2007-07-21 07:28:10.750 202 12434.83 16.77 55313.72 88888.00 2007-07-21 07:28:10.875 202 12434.83 16.82 55313.70 88888.00 2007-07-21 07:28:11.000 202 12434.90 16.85 55313.68 88888.00 2007-07-21 07:28:11.125 202 12434.98 16.88 55313.70 88888.00 2007-07-21 07:28:11.250 202 12434.92 16.80 55313.68 88888.00 2007-07-21 07:28:11.375 202 12434.90 16.80 55313.65 88888.00 2007-07-21 07:28:11.500 202 12434.95 16.82 55313.65 88888.00 2007-07-21 07:28:11.625 202 12435.00 16.80 55313.62 88888.00 2007-07-21 07:28:11.750 202 12434.98 16.82 55313.65 88888.00 2007-07-21 07:28:11.875 202 12434.85 16.82 55313.65 88888.00 2007-07-21 07:28:12.000 202 12434.80 16.77 55313.62 88888.00 2007-07-21 07:28:12.125 202 12434.75 16.75 55313.62 88888.00 2007-07-21 07:28:12.250 202 12434.73 16.75 55313.57 88888.00 2007-07-21 07:28:12.375 202 12434.77 16.77 55313.57 88888.00 2007-07-21 07:28:12.500 202 12434.85 16.82 55313.55 88888.00 2007-07-21 07:28:12.625 202 12434.83 16.82 55313.57 88888.00 2007-07-21 07:28:12.750 202 12434.88 16.82 55313.60 88888.00 2007-07-21 07:28:12.875 202 12434.85 16.82 55313.57 88888.00 2007-07-21 07:28:13.000 202 12434.83 16.77 55313.53 88888.00 2007-07-21 07:28:13.125 202 12434.90 16.82 55313.53 88888.00 2007-07-21 07:28:13.250 202 12434.83 16.85 55313.53 88888.00 2007-07-21 07:28:13.375 202 12434.75 16.88 55313.53 88888.00 2007-07-21 07:28:13.500 202 12434.75 16.88 55313.55 88888.00 2007-07-21 07:28:13.625 202 12434.80 16.82 55313.55 88888.00 2007-07-21 07:28:13.750 202 12434.77 16.82 55313.55 88888.00 2007-07-21 07:28:13.875 202 12434.73 16.82 55313.55 88888.00 2007-07-21 07:28:14.000 202 12434.75 16.80 55313.53 88888.00 2007-07-21 07:28:14.125 202 12434.77 16.80 55313.53 88888.00 2007-07-21 07:28:14.250 202 12434.77 16.77 55313.53 88888.00 2007-07-21 07:28:14.375 202 12434.85 16.75 55313.53 88888.00 2007-07-21 07:28:14.500 202 12434.77 16.73 55313.47 88888.00 2007-07-21 07:28:14.625 202 12434.83 16.77 55313.50 88888.00 2007-07-21 07:28:14.750 202 12434.83 16.77 55313.47 88888.00 2007-07-21 07:28:14.875 202 12434.75 16.77 55313.47 88888.00 2007-07-21 07:28:15.000 202 12434.70 16.77 55313.43 88888.00 2007-07-21 07:28:15.125 202 12434.75 16.82 55313.47 88888.00 2007-07-21 07:28:15.250 202 12434.83 16.82 55313.45 88888.00 2007-07-21 07:28:15.375 202 12434.95 16.82 55313.45 88888.00 2007-07-21 07:28:15.500 202 12434.92 16.80 55313.47 88888.00 2007-07-21 07:28:15.625 202 12434.92 16.80 55313.45 88888.00 2007-07-21 07:28:15.750 202 12434.92 16.82 55313.40 88888.00 2007-07-21 07:28:15.875 202 12434.85 16.75 55313.40 88888.00 2007-07-21 07:28:16.000 202 12434.85 16.70 55313.38 88888.00 2007-07-21 07:28:16.125 202 12434.83 16.70 55313.40 88888.00 2007-07-21 07:28:16.250 202 12434.83 16.75 55313.45 88888.00 2007-07-21 07:28:16.375 202 12434.88 16.77 55313.43 88888.00 2007-07-21 07:28:16.500 202 12434.88 16.73 55313.40 88888.00 2007-07-21 07:28:16.625 202 12434.88 16.73 55313.40 88888.00 2007-07-21 07:28:16.750 202 12434.88 16.75 55313.38 88888.00 2007-07-21 07:28:16.875 202 12434.95 16.80 55313.35 88888.00 2007-07-21 07:28:17.000 202 12434.95 16.82 55313.35 88888.00 2007-07-21 07:28:17.125 202 12434.83 16.80 55313.38 88888.00 2007-07-21 07:28:17.250 202 12434.73 16.77 55313.40 88888.00 2007-07-21 07:28:17.375 202 12434.75 16.75 55313.40 88888.00 2007-07-21 07:28:17.500 202 12434.77 16.80 55313.40 88888.00 2007-07-21 07:28:17.625 202 12434.73 16.80 55313.40 88888.00 2007-07-21 07:28:17.750 202 12434.73 16.82 55313.40 88888.00 2007-07-21 07:28:17.875 202 12434.73 16.77 55313.40 88888.00 2007-07-21 07:28:18.000 202 12434.83 16.75 55313.32 88888.00 2007-07-21 07:28:18.125 202 12434.88 16.75 55313.32 88888.00 2007-07-21 07:28:18.250 202 12434.75 16.73 55313.35 88888.00 2007-07-21 07:28:18.375 202 12434.65 16.73 55313.35 88888.00 2007-07-21 07:28:18.500 202 12434.77 16.77 55313.38 88888.00 2007-07-21 07:28:18.625 202 12434.80 16.77 55313.32 88888.00 2007-07-21 07:28:18.750 202 12434.75 16.75 55313.30 88888.00 2007-07-21 07:28:18.875 202 12434.75 16.77 55313.32 88888.00 2007-07-21 07:28:19.000 202 12434.67 16.75 55313.30 88888.00 2007-07-21 07:28:19.125 202 12434.62 16.73 55313.25 88888.00 2007-07-21 07:28:19.250 202 12434.62 16.73 55313.22 88888.00 2007-07-21 07:28:19.375 202 12434.73 16.73 55313.25 88888.00 2007-07-21 07:28:19.500 202 12434.67 16.70 55313.25 88888.00 2007-07-21 07:28:19.625 202 12434.60 16.68 55313.25 88888.00 2007-07-21 07:28:19.750 202 12434.65 16.73 55313.25 88888.00 2007-07-21 07:28:19.875 202 12434.67 16.75 55313.25 88888.00 2007-07-21 07:28:20.000 202 12434.67 16.70 55313.25 88888.00 2007-07-21 07:28:20.125 202 12434.60 16.65 55313.22 88888.00 2007-07-21 07:28:20.250 202 12434.60 16.65 55313.22 88888.00 2007-07-21 07:28:20.375 202 12434.65 16.70 55313.22 88888.00 2007-07-21 07:28:20.500 202 12434.65 16.70 55313.22 88888.00 2007-07-21 07:28:20.625 202 12434.67 16.62 55313.20 88888.00 2007-07-21 07:28:20.750 202 12434.73 16.70 55313.22 88888.00 2007-07-21 07:28:20.875 202 12434.70 16.73 55313.20 88888.00 2007-07-21 07:28:21.000 202 12434.70 16.73 55313.15 88888.00 2007-07-21 07:28:21.125 202 12434.65 16.68 55313.18 88888.00 2007-07-21 07:28:21.250 202 12434.62 16.62 55313.20 88888.00 2007-07-21 07:28:21.375 202 12434.65 16.68 55313.18 88888.00 2007-07-21 07:28:21.500 202 12434.62 16.68 55313.15 88888.00 2007-07-21 07:28:21.625 202 12434.67 16.68 55313.15 88888.00 2007-07-21 07:28:21.750 202 12434.67 16.70 55313.15 88888.00 2007-07-21 07:28:21.875 202 12434.62 16.75 55313.18 88888.00 2007-07-21 07:28:22.000 202 12434.58 16.70 55313.12 88888.00 2007-07-21 07:28:22.125 202 12434.58 16.75 55313.12 88888.00 2007-07-21 07:28:22.250 202 12434.60 16.75 55313.15 88888.00 2007-07-21 07:28:22.375 202 12434.65 16.70 55313.12 88888.00 2007-07-21 07:28:22.500 202 12434.65 16.65 55313.12 88888.00 2007-07-21 07:28:22.625 202 12434.58 16.65 55313.10 88888.00 2007-07-21 07:28:22.750 202 12434.60 16.65 55313.12 88888.00 2007-07-21 07:28:22.875 202 12434.58 16.68 55313.10 88888.00 2007-07-21 07:28:23.000 202 12434.58 16.77 55313.12 88888.00 2007-07-21 07:28:23.125 202 12434.52 16.75 55313.10 88888.00 2007-07-21 07:28:23.250 202 12434.48 16.68 55313.05 88888.00 2007-07-21 07:28:23.375 202 12434.52 16.70 55313.05 88888.00 2007-07-21 07:28:23.500 202 12434.55 16.70 55313.07 88888.00 2007-07-21 07:28:23.625 202 12434.58 16.68 55313.07 88888.00 2007-07-21 07:28:23.750 202 12434.52 16.68 55313.07 88888.00 2007-07-21 07:28:23.875 202 12434.55 16.73 55313.10 88888.00 2007-07-21 07:28:24.000 202 12434.52 16.68 55313.05 88888.00 2007-07-21 07:28:24.125 202 12434.52 16.65 55313.03 88888.00 2007-07-21 07:28:24.250 202 12434.55 16.65 55313.05 88888.00 2007-07-21 07:28:24.375 202 12434.60 16.65 55313.03 88888.00 2007-07-21 07:28:24.500 202 12434.58 16.68 55313.03 88888.00 2007-07-21 07:28:24.625 202 12434.62 16.75 55313.03 88888.00 2007-07-21 07:28:24.750 202 12434.62 16.73 55313.03 88888.00 2007-07-21 07:28:24.875 202 12434.58 16.65 55313.03 88888.00 2007-07-21 07:28:25.000 202 12434.50 16.62 55312.97 88888.00 2007-07-21 07:28:25.125 202 12434.48 16.68 55313.03 88888.00 2007-07-21 07:28:25.250 202 12434.42 16.68 55313.00 88888.00 2007-07-21 07:28:25.375 202 12434.40 16.65 55313.00 88888.00 2007-07-21 07:28:25.500 202 12434.45 16.62 55313.00 88888.00 2007-07-21 07:28:25.625 202 12434.55 16.70 55313.03 88888.00 2007-07-21 07:28:25.750 202 12434.48 16.65 55313.00 88888.00 2007-07-21 07:28:25.875 202 12434.42 16.60 55312.97 88888.00 2007-07-21 07:28:26.000 202 12434.42 16.57 55312.93 88888.00 2007-07-21 07:28:26.125 202 12434.42 16.60 55312.93 88888.00 2007-07-21 07:28:26.250 202 12434.35 16.60 55312.95 88888.00 2007-07-21 07:28:26.375 202 12434.40 16.57 55312.93 88888.00 2007-07-21 07:28:26.500 202 12434.42 16.60 55312.90 88888.00 2007-07-21 07:28:26.625 202 12434.40 16.62 55312.93 88888.00 2007-07-21 07:28:26.750 202 12434.35 16.65 55312.95 88888.00 2007-07-21 07:28:26.875 202 12434.33 16.68 55312.93 88888.00 2007-07-21 07:28:27.000 202 12434.40 16.68 55312.93 88888.00 2007-07-21 07:28:27.125 202 12434.42 16.62 55312.90 88888.00 2007-07-21 07:28:27.250 202 12434.40 16.60 55312.88 88888.00 2007-07-21 07:28:27.375 202 12434.35 16.65 55312.85 88888.00 2007-07-21 07:28:27.500 202 12434.35 16.65 55312.88 88888.00 2007-07-21 07:28:27.625 202 12434.35 16.62 55312.85 88888.00 2007-07-21 07:28:27.750 202 12434.38 16.62 55312.85 88888.00 2007-07-21 07:28:27.875 202 12434.38 16.65 55312.82 88888.00 2007-07-21 07:28:28.000 202 12434.38 16.65 55312.80 88888.00 2007-07-21 07:28:28.125 202 12434.38 16.68 55312.82 88888.00 2007-07-21 07:28:28.250 202 12434.40 16.68 55312.82 88888.00 2007-07-21 07:28:28.375 202 12434.35 16.68 55312.82 88888.00 2007-07-21 07:28:28.500 202 12434.35 16.68 55312.82 88888.00 2007-07-21 07:28:28.625 202 12434.40 16.68 55312.80 88888.00 2007-07-21 07:28:28.750 202 12434.38 16.65 55312.80 88888.00 2007-07-21 07:28:28.875 202 12434.30 16.62 55312.80 88888.00 2007-07-21 07:28:29.000 202 12434.33 16.62 55312.80 88888.00 2007-07-21 07:28:29.125 202 12434.40 16.62 55312.82 88888.00 2007-07-21 07:28:29.250 202 12434.33 16.65 55312.80 88888.00 2007-07-21 07:28:29.375 202 12434.25 16.62 55312.75 88888.00 2007-07-21 07:28:29.500 202 12434.20 16.62 55312.75 88888.00 2007-07-21 07:28:29.625 202 12434.27 16.62 55312.78 88888.00 2007-07-21 07:28:29.750 202 12434.33 16.60 55312.75 88888.00 2007-07-21 07:28:29.875 202 12434.33 16.65 55312.75 88888.00 2007-07-21 07:28:30.000 202 12434.30 16.70 55312.75 88888.00 2007-07-21 07:28:30.125 202 12434.27 16.68 55312.78 88888.00 2007-07-21 07:28:30.250 202 12434.27 16.62 55312.75 88888.00 2007-07-21 07:28:30.375 202 12434.33 16.65 55312.72 88888.00 2007-07-21 07:28:30.500 202 12434.30 16.65 55312.72 88888.00 2007-07-21 07:28:30.625 202 12434.27 16.62 55312.75 88888.00 2007-07-21 07:28:30.750 202 12434.23 16.65 55312.78 88888.00 2007-07-21 07:28:30.875 202 12434.20 16.65 55312.75 88888.00 2007-07-21 07:28:31.000 202 12434.27 16.70 55312.72 88888.00 2007-07-21 07:28:31.125 202 12434.23 16.70 55312.75 88888.00 2007-07-21 07:28:31.250 202 12434.23 16.62 55312.75 88888.00 2007-07-21 07:28:31.375 202 12434.33 16.68 55312.75 88888.00 2007-07-21 07:28:31.500 202 12434.30 16.68 55312.70 88888.00 2007-07-21 07:28:31.625 202 12434.25 16.65 55312.68 88888.00 2007-07-21 07:28:31.750 202 12434.27 16.65 55312.68 88888.00 2007-07-21 07:28:31.875 202 12434.25 16.60 55312.65 88888.00 2007-07-21 07:28:32.000 202 12434.23 16.62 55312.65 88888.00 2007-07-21 07:28:32.125 202 12434.23 16.57 55312.65 88888.00 2007-07-21 07:28:32.250 202 12434.27 16.65 55312.68 88888.00 2007-07-21 07:28:32.375 202 12434.30 16.68 55312.68 88888.00 2007-07-21 07:28:32.500 202 12434.17 16.65 55312.68 88888.00 2007-07-21 07:28:32.625 202 12434.17 16.60 55312.65 88888.00 2007-07-21 07:28:32.750 202 12434.27 16.55 55312.62 88888.00 2007-07-21 07:28:32.875 202 12434.25 16.60 55312.68 88888.00 2007-07-21 07:28:33.000 202 12434.20 16.68 55312.65 88888.00 2007-07-21 07:28:33.125 202 12434.20 16.65 55312.62 88888.00 2007-07-21 07:28:33.250 202 12434.17 16.57 55312.60 88888.00 2007-07-21 07:28:33.375 202 12434.30 16.60 55312.62 88888.00 2007-07-21 07:28:33.500 202 12434.30 16.60 55312.62 88888.00 2007-07-21 07:28:33.625 202 12434.30 16.60 55312.62 88888.00 2007-07-21 07:28:33.750 202 12434.30 16.60 55312.60 88888.00 2007-07-21 07:28:33.875 202 12434.33 16.60 55312.62 88888.00 2007-07-21 07:28:34.000 202 12434.35 16.55 55312.60 88888.00 2007-07-21 07:28:34.125 202 12434.25 16.55 55312.60 88888.00 2007-07-21 07:28:34.250 202 12434.17 16.55 55312.62 88888.00 2007-07-21 07:28:34.375 202 12434.20 16.60 55312.65 88888.00 2007-07-21 07:28:34.500 202 12434.20 16.62 55312.62 88888.00 2007-07-21 07:28:34.625 202 12434.20 16.60 55312.62 88888.00 2007-07-21 07:28:34.750 202 12434.27 16.65 55312.62 88888.00 2007-07-21 07:28:34.875 202 12434.12 16.65 55312.60 88888.00 2007-07-21 07:28:35.000 202 12434.10 16.60 55312.57 88888.00 2007-07-21 07:28:35.125 202 12434.15 16.60 55312.55 88888.00 2007-07-21 07:28:35.250 202 12434.10 16.55 55312.57 88888.00 2007-07-21 07:28:35.375 202 12434.08 16.50 55312.55 88888.00 2007-07-21 07:28:35.500 202 12434.00 16.50 55312.55 88888.00 2007-07-21 07:28:35.625 202 12434.02 16.55 55312.55 88888.00 2007-07-21 07:28:35.750 202 12433.98 16.52 55312.55 88888.00 2007-07-21 07:28:35.875 202 12433.98 16.52 55312.57 88888.00 2007-07-21 07:28:36.000 202 12434.02 16.55 55312.55 88888.00 2007-07-21 07:28:36.125 202 12434.10 16.62 55312.57 88888.00 2007-07-21 07:28:36.250 202 12433.98 16.55 55312.57 88888.00 2007-07-21 07:28:36.375 202 12433.85 16.48 55312.55 88888.00 2007-07-21 07:28:36.500 202 12433.83 16.50 55312.53 88888.00 2007-07-21 07:28:36.625 202 12433.85 16.48 55312.53 88888.00 2007-07-21 07:28:36.750 202 12433.88 16.50 55312.53 88888.00 2007-07-21 07:28:36.875 202 12433.80 16.48 55312.53 88888.00 2007-07-21 07:28:37.000 202 12433.83 16.50 55312.50 88888.00 2007-07-21 07:28:37.125 202 12433.83 16.50 55312.53 88888.00 2007-07-21 07:28:37.250 202 12433.80 16.43 55312.55 88888.00 2007-07-21 07:28:37.375 202 12433.83 16.43 55312.53 88888.00 2007-07-21 07:28:37.500 202 12433.80 16.48 55312.55 88888.00 2007-07-21 07:28:37.625 202 12433.80 16.50 55312.50 88888.00 2007-07-21 07:28:37.750 202 12433.75 16.48 55312.50 88888.00 2007-07-21 07:28:37.875 202 12433.70 16.40 55312.50 88888.00 2007-07-21 07:28:38.000 202 12433.75 16.45 55312.53 88888.00 2007-07-21 07:28:38.125 202 12433.77 16.45 55312.55 88888.00 2007-07-21 07:28:38.250 202 12433.70 16.43 55312.55 88888.00 2007-07-21 07:28:38.375 202 12433.67 16.40 55312.53 88888.00 2007-07-21 07:28:38.500 202 12433.67 16.43 55312.55 88888.00 2007-07-21 07:28:38.625 202 12433.62 16.45 55312.53 88888.00 2007-07-21 07:28:38.750 202 12433.58 16.45 55312.53 88888.00 2007-07-21 07:28:38.875 202 12433.58 16.45 55312.55 88888.00 2007-07-21 07:28:39.000 202 12433.60 16.43 55312.53 88888.00 2007-07-21 07:28:39.125 202 12433.58 16.35 55312.53 88888.00 2007-07-21 07:28:39.250 202 12433.45 16.32 55312.55 88888.00 2007-07-21 07:28:39.375 202 12433.48 16.32 55312.53 88888.00 2007-07-21 07:28:39.500 202 12433.45 16.38 55312.50 88888.00 2007-07-21 07:28:39.625 202 12433.45 16.43 55312.50 88888.00 2007-07-21 07:28:39.750 202 12433.45 16.38 55312.50 88888.00 2007-07-21 07:28:39.875 202 12433.42 16.32 55312.50 88888.00 2007-07-21 07:28:40.000 202 12433.40 16.32 55312.47 88888.00 2007-07-21 07:28:40.125 202 12433.45 16.32 55312.50 88888.00 2007-07-21 07:28:40.250 202 12433.48 16.25 55312.50 88888.00 2007-07-21 07:28:40.375 202 12433.45 16.27 55312.47 88888.00 2007-07-21 07:28:40.500 202 12433.42 16.27 55312.45 88888.00 2007-07-21 07:28:40.625 202 12433.38 16.30 55312.47 88888.00 2007-07-21 07:28:40.750 202 12433.38 16.30 55312.50 88888.00 2007-07-21 07:28:40.875 202 12433.38 16.35 55312.50 88888.00 2007-07-21 07:28:41.000 202 12433.35 16.35 55312.47 88888.00 2007-07-21 07:28:41.125 202 12433.30 16.32 55312.47 88888.00 2007-07-21 07:28:41.250 202 12433.20 16.23 55312.50 88888.00 2007-07-21 07:28:41.375 202 12433.20 16.20 55312.50 88888.00 2007-07-21 07:28:41.500 202 12433.10 16.18 55312.45 88888.00 2007-07-21 07:28:41.625 202 12433.08 16.20 55312.50 88888.00 2007-07-21 07:28:41.750 202 12433.12 16.25 55312.50 88888.00 2007-07-21 07:28:41.875 202 12433.12 16.25 55312.47 88888.00 2007-07-21 07:28:42.000 202 12433.10 16.18 55312.45 88888.00 2007-07-21 07:28:42.125 202 12433.08 16.20 55312.45 88888.00 2007-07-21 07:28:42.250 202 12433.08 16.18 55312.45 88888.00 2007-07-21 07:28:42.375 202 12433.08 16.18 55312.47 88888.00 2007-07-21 07:28:42.500 202 12433.08 16.12 55312.43 88888.00 2007-07-21 07:28:42.625 202 12433.02 16.10 55312.45 88888.00 2007-07-21 07:28:42.750 202 12433.00 16.10 55312.45 88888.00 2007-07-21 07:28:42.875 202 12433.00 16.10 55312.45 88888.00 2007-07-21 07:28:43.000 202 12432.95 16.10 55312.45 88888.00 2007-07-21 07:28:43.125 202 12432.92 16.05 55312.45 88888.00 2007-07-21 07:28:43.250 202 12432.85 16.02 55312.43 88888.00 2007-07-21 07:28:43.375 202 12432.80 16.07 55312.45 88888.00 2007-07-21 07:28:43.500 202 12432.88 16.07 55312.45 88888.00 2007-07-21 07:28:43.625 202 12432.88 16.10 55312.47 88888.00 2007-07-21 07:28:43.750 202 12432.77 16.05 55312.47 88888.00 2007-07-21 07:28:43.875 202 12432.75 16.00 55312.45 88888.00 2007-07-21 07:28:44.000 202 12432.77 15.97 55312.45 88888.00 2007-07-21 07:28:44.125 202 12432.83 16.02 55312.47 88888.00 2007-07-21 07:28:44.250 202 12432.75 16.02 55312.43 88888.00 2007-07-21 07:28:44.375 202 12432.80 16.05 55312.43 88888.00 2007-07-21 07:28:44.500 202 12432.77 16.02 55312.45 88888.00 2007-07-21 07:28:44.625 202 12432.77 16.02 55312.47 88888.00 2007-07-21 07:28:44.750 202 12432.70 16.05 55312.45 88888.00 2007-07-21 07:28:44.875 202 12432.60 16.05 55312.43 88888.00 2007-07-21 07:28:45.000 202 12432.62 16.00 55312.43 88888.00 2007-07-21 07:28:45.125 202 12432.60 16.00 55312.43 88888.00 2007-07-21 07:28:45.250 202 12432.60 16.02 55312.45 88888.00 2007-07-21 07:28:45.375 202 12432.62 16.00 55312.40 88888.00 2007-07-21 07:28:45.500 202 12432.60 16.00 55312.40 88888.00 2007-07-21 07:28:45.625 202 12432.65 16.02 55312.43 88888.00 2007-07-21 07:28:45.750 202 12432.62 16.00 55312.40 88888.00 2007-07-21 07:28:45.875 202 12432.48 15.93 55312.35 88888.00 2007-07-21 07:28:46.000 202 12432.45 15.97 55312.38 88888.00 2007-07-21 07:28:46.125 202 12432.48 16.00 55312.43 88888.00 2007-07-21 07:28:46.250 202 12432.42 15.95 55312.43 88888.00 2007-07-21 07:28:46.375 202 12432.42 15.95 55312.38 88888.00 2007-07-21 07:28:46.500 202 12432.48 15.97 55312.40 88888.00 2007-07-21 07:28:46.625 202 12432.45 15.95 55312.40 88888.00 2007-07-21 07:28:46.750 202 12432.40 15.88 55312.35 88888.00 2007-07-21 07:28:46.875 202 12432.38 15.85 55312.35 88888.00 2007-07-21 07:28:47.000 202 12432.40 15.85 55312.35 88888.00 2007-07-21 07:28:47.125 202 12432.40 15.88 55312.35 88888.00 2007-07-21 07:28:47.250 202 12432.33 15.90 55312.32 88888.00 2007-07-21 07:28:47.375 202 12432.30 15.90 55312.32 88888.00 2007-07-21 07:28:47.500 202 12432.27 15.85 55312.35 88888.00 2007-07-21 07:28:47.625 202 12432.27 15.82 55312.32 88888.00 2007-07-21 07:28:47.750 202 12432.25 15.88 55312.30 88888.00 2007-07-21 07:28:47.875 202 12432.20 15.82 55312.28 88888.00 2007-07-21 07:28:48.000 202 12432.15 15.78 55312.30 88888.00 2007-07-21 07:28:48.125 202 12432.15 15.80 55312.32 88888.00 2007-07-21 07:28:48.250 202 12432.10 15.80 55312.32 88888.00 2007-07-21 07:28:48.375 202 12432.12 15.85 55312.30 88888.00 2007-07-21 07:28:48.500 202 12432.10 15.82 55312.30 88888.00 2007-07-21 07:28:48.625 202 12432.08 15.80 55312.28 88888.00 2007-07-21 07:28:48.750 202 12432.05 15.82 55312.30 88888.00 2007-07-21 07:28:48.875 202 12432.08 15.88 55312.30 88888.00 2007-07-21 07:28:49.000 202 12432.15 15.82 55312.30 88888.00 2007-07-21 07:28:49.125 202 12432.12 15.85 55312.28 88888.00 2007-07-21 07:28:49.250 202 12432.00 15.70 55312.25 88888.00 2007-07-21 07:28:49.375 202 12432.08 15.75 55312.28 88888.00 2007-07-21 07:28:49.500 202 12432.08 15.80 55312.28 88888.00 2007-07-21 07:28:49.625 202 12432.02 15.78 55312.28 88888.00 2007-07-21 07:28:49.750 202 12432.02 15.72 55312.28 88888.00 2007-07-21 07:28:49.875 202 12431.98 15.70 55312.25 88888.00 2007-07-21 07:28:50.000 202 12432.00 15.75 55312.25 88888.00 2007-07-21 07:28:50.125 202 12432.10 15.78 55312.28 88888.00 2007-07-21 07:28:50.250 202 12431.98 15.75 55312.28 88888.00 2007-07-21 07:28:50.375 202 12431.90 15.78 55312.28 88888.00 2007-07-21 07:28:50.500 202 12431.80 15.78 55312.28 88888.00 2007-07-21 07:28:50.625 202 12431.80 15.75 55312.30 88888.00 2007-07-21 07:28:50.750 202 12431.85 15.72 55312.28 88888.00 2007-07-21 07:28:50.875 202 12431.88 15.68 55312.22 88888.00 2007-07-21 07:28:51.000 202 12431.88 15.70 55312.22 88888.00 2007-07-21 07:28:51.125 202 12431.88 15.72 55312.25 88888.00 2007-07-21 07:28:51.250 202 12431.75 15.65 55312.22 88888.00 2007-07-21 07:28:51.375 202 12431.67 15.62 55312.20 88888.00 2007-07-21 07:28:51.500 202 12431.67 15.70 55312.22 88888.00 2007-07-21 07:28:51.625 202 12431.80 15.78 55312.25 88888.00 2007-07-21 07:28:51.750 202 12431.85 15.70 55312.25 88888.00 2007-07-21 07:28:51.875 202 12431.75 15.60 55312.20 88888.00 2007-07-21 07:28:52.000 202 12431.70 15.57 55312.20 88888.00 2007-07-21 07:28:52.125 202 12431.70 15.55 55312.22 88888.00 2007-07-21 07:28:52.250 202 12431.70 15.55 55312.22 88888.00 2007-07-21 07:28:52.375 202 12431.73 15.57 55312.22 88888.00 2007-07-21 07:28:52.500 202 12431.73 15.57 55312.20 88888.00 2007-07-21 07:28:52.625 202 12431.62 15.55 55312.18 88888.00 2007-07-21 07:28:52.750 202 12431.55 15.53 55312.15 88888.00 2007-07-21 07:28:52.875 202 12431.58 15.55 55312.22 88888.00 2007-07-21 07:28:53.000 202 12431.55 15.55 55312.20 88888.00 2007-07-21 07:28:53.125 202 12431.65 15.53 55312.20 88888.00 2007-07-21 07:28:53.250 202 12431.67 15.50 55312.20 88888.00 2007-07-21 07:28:53.375 202 12431.65 15.50 55312.20 88888.00 2007-07-21 07:28:53.500 202 12431.55 15.47 55312.20 88888.00 2007-07-21 07:28:53.625 202 12431.38 15.45 55312.15 88888.00 2007-07-21 07:28:53.750 202 12431.38 15.50 55312.18 88888.00 2007-07-21 07:28:53.875 202 12431.48 15.47 55312.20 88888.00 2007-07-21 07:28:54.000 202 12431.50 15.45 55312.18 88888.00 2007-07-21 07:28:54.125 202 12431.42 15.47 55312.18 88888.00 2007-07-21 07:28:54.250 202 12431.35 15.47 55312.15 88888.00 2007-07-21 07:28:54.375 202 12431.35 15.47 55312.15 88888.00 2007-07-21 07:28:54.500 202 12431.40 15.45 55312.15 88888.00 2007-07-21 07:28:54.625 202 12431.40 15.45 55312.15 88888.00 2007-07-21 07:28:54.750 202 12431.35 15.45 55312.15 88888.00 2007-07-21 07:28:54.875 202 12431.25 15.43 55312.12 88888.00 2007-07-21 07:28:55.000 202 12431.30 15.45 55312.10 88888.00 2007-07-21 07:28:55.125 202 12431.33 15.50 55312.12 88888.00 2007-07-21 07:28:55.250 202 12431.30 15.45 55312.15 88888.00 2007-07-21 07:28:55.375 202 12431.35 15.47 55312.15 88888.00 2007-07-21 07:28:55.500 202 12431.35 15.45 55312.12 88888.00 2007-07-21 07:28:55.625 202 12431.33 15.40 55312.10 88888.00 2007-07-21 07:28:55.750 202 12431.33 15.35 55312.07 88888.00 2007-07-21 07:28:55.875 202 12431.35 15.38 55312.05 88888.00 2007-07-21 07:28:56.000 202 12431.33 15.43 55312.10 88888.00 2007-07-21 07:28:56.125 202 12431.38 15.43 55312.10 88888.00 2007-07-21 07:28:56.250 202 12431.33 15.45 55312.07 88888.00 2007-07-21 07:28:56.375 202 12431.27 15.38 55312.07 88888.00 2007-07-21 07:28:56.500 202 12431.15 15.35 55312.07 88888.00 2007-07-21 07:28:56.625 202 12431.10 15.38 55312.10 88888.00 2007-07-21 07:28:56.750 202 12431.15 15.45 55312.12 88888.00 2007-07-21 07:28:56.875 202 12431.23 15.45 55312.10 88888.00 2007-07-21 07:28:57.000 202 12431.20 15.32 55312.05 88888.00 2007-07-21 07:28:57.125 202 12431.15 15.32 55312.03 88888.00 2007-07-21 07:28:57.250 202 12431.10 15.40 55312.07 88888.00 2007-07-21 07:28:57.375 202 12431.12 15.43 55312.07 88888.00 2007-07-21 07:28:57.500 202 12431.12 15.40 55312.07 88888.00 2007-07-21 07:28:57.625 202 12431.10 15.35 55312.07 88888.00 2007-07-21 07:28:57.750 202 12431.08 15.32 55312.05 88888.00 2007-07-21 07:28:57.875 202 12431.05 15.38 55312.05 88888.00 2007-07-21 07:28:58.000 202 12431.10 15.43 55312.05 88888.00 2007-07-21 07:28:58.125 202 12431.00 15.38 55312.05 88888.00 2007-07-21 07:28:58.250 202 12430.90 15.28 55312.05 88888.00 2007-07-21 07:28:58.375 202 12430.98 15.28 55312.03 88888.00 2007-07-21 07:28:58.500 202 12431.02 15.35 55312.07 88888.00 2007-07-21 07:28:58.625 202 12431.05 15.38 55312.03 88888.00 2007-07-21 07:28:58.750 202 12430.95 15.35 55312.00 88888.00 2007-07-21 07:28:58.875 202 12430.88 15.35 55312.03 88888.00 2007-07-21 07:28:59.000 202 12430.90 15.38 55312.00 88888.00 2007-07-21 07:28:59.125 202 12430.95 15.40 55312.00 88888.00 2007-07-21 07:28:59.250 202 12430.90 15.32 55312.00 88888.00 2007-07-21 07:28:59.375 202 12430.85 15.30 55311.97 88888.00 2007-07-21 07:28:59.500 202 12430.83 15.32 55312.00 88888.00 2007-07-21 07:28:59.625 202 12430.83 15.30 55312.00 88888.00 2007-07-21 07:28:59.750 202 12430.83 15.38 55311.97 88888.00 2007-07-21 07:28:59.875 202 12430.77 15.40 55312.00 88888.00 2007-07-21 07:29:00.000 202 12430.83 15.38 55311.97 88888.00 2007-07-21 07:29:00.125 202 12430.85 15.35 55311.97 88888.00 2007-07-21 07:29:00.250 202 12430.88 15.35 55311.97 88888.00 2007-07-21 07:29:00.375 202 12430.92 15.43 55312.00 88888.00 2007-07-21 07:29:00.500 202 12430.95 15.43 55311.97 88888.00 2007-07-21 07:29:00.625 202 12430.90 15.43 55311.95 88888.00 2007-07-21 07:29:00.750 202 12430.80 15.35 55311.95 88888.00 2007-07-21 07:29:00.875 202 12430.77 15.38 55311.97 88888.00 2007-07-21 07:29:01.000 202 12430.73 15.40 55311.95 88888.00 2007-07-21 07:29:01.125 202 12430.77 15.38 55311.93 88888.00 2007-07-21 07:29:01.250 202 12430.80 15.32 55311.90 88888.00 2007-07-21 07:29:01.375 202 12430.83 15.32 55311.88 88888.00 2007-07-21 07:29:01.500 202 12430.80 15.30 55311.90 88888.00 2007-07-21 07:29:01.625 202 12430.73 15.32 55311.90 88888.00 2007-07-21 07:29:01.750 202 12430.73 15.32 55311.90 88888.00 2007-07-21 07:29:01.875 202 12430.67 15.30 55311.88 88888.00 2007-07-21 07:29:02.000 202 12430.62 15.32 55311.82 88888.00 2007-07-21 07:29:02.125 202 12430.65 15.35 55311.85 88888.00 2007-07-21 07:29:02.250 202 12430.60 15.35 55311.85 88888.00 2007-07-21 07:29:02.375 202 12430.65 15.32 55311.80 88888.00 2007-07-21 07:29:02.500 202 12430.60 15.28 55311.80 88888.00 2007-07-21 07:29:02.625 202 12430.58 15.35 55311.85 88888.00 2007-07-21 07:29:02.750 202 12430.58 15.32 55311.82 88888.00 2007-07-21 07:29:02.875 202 12430.62 15.30 55311.85 88888.00 2007-07-21 07:29:03.000 202 12430.65 15.28 55311.85 88888.00 2007-07-21 07:29:03.125 202 12430.65 15.30 55311.82 88888.00 2007-07-21 07:29:03.250 202 12430.62 15.28 55311.82 88888.00 2007-07-21 07:29:03.375 202 12430.62 15.28 55311.80 88888.00 2007-07-21 07:29:03.500 202 12430.52 15.30 55311.82 88888.00 2007-07-21 07:29:03.625 202 12430.48 15.25 55311.80 88888.00 2007-07-21 07:29:03.750 202 12430.50 15.25 55311.78 88888.00 2007-07-21 07:29:03.875 202 12430.60 15.32 55311.80 88888.00 2007-07-21 07:29:04.000 202 12430.67 15.28 55311.78 88888.00 2007-07-21 07:29:04.125 202 12430.62 15.25 55311.78 88888.00 2007-07-21 07:29:04.250 202 12430.58 15.25 55311.78 88888.00 2007-07-21 07:29:04.375 202 12430.60 15.28 55311.75 88888.00 2007-07-21 07:29:04.500 202 12430.60 15.28 55311.75 88888.00 2007-07-21 07:29:04.625 202 12430.58 15.28 55311.78 88888.00 2007-07-21 07:29:04.750 202 12430.58 15.32 55311.78 88888.00 2007-07-21 07:29:04.875 202 12430.55 15.32 55311.75 88888.00 2007-07-21 07:29:05.000 202 12430.50 15.32 55311.75 88888.00 2007-07-21 07:29:05.125 202 12430.48 15.28 55311.75 88888.00 2007-07-21 07:29:05.250 202 12430.42 15.28 55311.75 88888.00 2007-07-21 07:29:05.375 202 12430.48 15.30 55311.78 88888.00 2007-07-21 07:29:05.500 202 12430.50 15.32 55311.78 88888.00 2007-07-21 07:29:05.625 202 12430.55 15.30 55311.78 88888.00 2007-07-21 07:29:05.750 202 12430.48 15.28 55311.75 88888.00 2007-07-21 07:29:05.875 202 12430.45 15.20 55311.72 88888.00 2007-07-21 07:29:06.000 202 12430.42 15.15 55311.70 88888.00 2007-07-21 07:29:06.125 202 12430.42 15.18 55311.72 88888.00 2007-07-21 07:29:06.250 202 12430.33 15.18 55311.72 88888.00 2007-07-21 07:29:06.375 202 12430.25 15.20 55311.68 88888.00 2007-07-21 07:29:06.500 202 12430.35 15.25 55311.68 88888.00 2007-07-21 07:29:06.625 202 12430.48 15.20 55311.70 88888.00 2007-07-21 07:29:06.750 202 12430.48 15.18 55311.65 88888.00 2007-07-21 07:29:06.875 202 12430.42 15.18 55311.65 88888.00 2007-07-21 07:29:07.000 202 12430.42 15.18 55311.68 88888.00 2007-07-21 07:29:07.125 202 12430.45 15.20 55311.68 88888.00 2007-07-21 07:29:07.250 202 12430.40 15.15 55311.62 88888.00 2007-07-21 07:29:07.375 202 12430.48 15.22 55311.65 88888.00 2007-07-21 07:29:07.500 202 12430.50 15.25 55311.65 88888.00 2007-07-21 07:29:07.625 202 12430.45 15.20 55311.62 88888.00 2007-07-21 07:29:07.750 202 12430.33 15.15 55311.62 88888.00 2007-07-21 07:29:07.875 202 12430.30 15.10 55311.60 88888.00 2007-07-21 07:29:08.000 202 12430.35 15.12 55311.60 88888.00 2007-07-21 07:29:08.125 202 12430.40 15.15 55311.65 88888.00 2007-07-21 07:29:08.250 202 12430.40 15.18 55311.62 88888.00 2007-07-21 07:29:08.375 202 12430.38 15.22 55311.65 88888.00 2007-07-21 07:29:08.500 202 12430.27 15.18 55311.62 88888.00 2007-07-21 07:29:08.625 202 12430.23 15.12 55311.60 88888.00 2007-07-21 07:29:08.750 202 12430.23 15.07 55311.60 88888.00 2007-07-21 07:29:08.875 202 12430.17 15.07 55311.57 88888.00 2007-07-21 07:29:09.000 202 12430.17 15.07 55311.57 88888.00 2007-07-21 07:29:09.125 202 12430.25 15.10 55311.57 88888.00 2007-07-21 07:29:09.250 202 12430.27 15.10 55311.60 88888.00 2007-07-21 07:29:09.375 202 12430.30 15.10 55311.57 88888.00 2007-07-21 07:29:09.500 202 12430.27 15.10 55311.57 88888.00 2007-07-21 07:29:09.625 202 12430.20 15.07 55311.57 88888.00 2007-07-21 07:29:09.750 202 12430.17 15.05 55311.55 88888.00 2007-07-21 07:29:09.875 202 12430.20 15.05 55311.53 88888.00 2007-07-21 07:29:10.000 202 12430.27 15.03 55311.55 88888.00 2007-07-21 07:29:10.125 202 12430.35 15.05 55311.55 88888.00 2007-07-21 07:29:10.250 202 12430.30 15.00 55311.55 88888.00 2007-07-21 07:29:10.375 202 12430.20 14.93 55311.50 88888.00 2007-07-21 07:29:10.500 202 12430.12 14.95 55311.50 88888.00 2007-07-21 07:29:10.625 202 12430.17 14.95 55311.47 88888.00 2007-07-21 07:29:10.750 202 12430.17 14.97 55311.47 88888.00 2007-07-21 07:29:10.875 202 12430.20 14.93 55311.45 88888.00 2007-07-21 07:29:11.000 202 12430.23 14.93 55311.45 88888.00 2007-07-21 07:29:11.125 202 12430.17 14.97 55311.50 88888.00 2007-07-21 07:29:11.250 202 12430.12 14.97 55311.50 88888.00 2007-07-21 07:29:11.375 202 12430.17 15.03 55311.50 88888.00 2007-07-21 07:29:11.500 202 12430.20 15.03 55311.53 88888.00 2007-07-21 07:29:11.625 202 12430.15 14.97 55311.53 88888.00 2007-07-21 07:29:11.750 202 12430.05 14.90 55311.50 88888.00 2007-07-21 07:29:11.875 202 12429.98 14.85 55311.45 88888.00 2007-07-21 07:29:12.000 202 12430.00 14.85 55311.45 88888.00 2007-07-21 07:29:12.125 202 12430.05 14.82 55311.45 88888.00 2007-07-21 07:29:12.250 202 12430.15 14.85 55311.50 88888.00 2007-07-21 07:29:12.375 202 12430.25 14.90 55311.47 88888.00 2007-07-21 07:29:12.500 202 12430.20 14.85 55311.45 88888.00 2007-07-21 07:29:12.625 202 12430.12 14.80 55311.43 88888.00 2007-07-21 07:29:12.750 202 12430.05 14.78 55311.43 88888.00 2007-07-21 07:29:12.875 202 12430.05 14.78 55311.43 88888.00 2007-07-21 07:29:13.000 202 12430.08 14.75 55311.40 88888.00 2007-07-21 07:29:13.125 202 12430.12 14.78 55311.38 88888.00 2007-07-21 07:29:13.250 202 12430.12 14.78 55311.40 88888.00 2007-07-21 07:29:13.375 202 12430.12 14.82 55311.40 88888.00 2007-07-21 07:29:13.500 202 12430.12 14.75 55311.40 88888.00 2007-07-21 07:29:13.625 202 12430.08 14.70 55311.43 88888.00 2007-07-21 07:29:13.750 202 12430.05 14.65 55311.45 88888.00 2007-07-21 07:29:13.875 202 12430.08 14.70 55311.43 88888.00 2007-07-21 07:29:14.000 202 12430.02 14.70 55311.43 88888.00 2007-07-21 07:29:14.125 202 12429.92 14.65 55311.40 88888.00 2007-07-21 07:29:14.250 202 12429.90 14.62 55311.38 88888.00 2007-07-21 07:29:14.375 202 12430.00 14.68 55311.40 88888.00 2007-07-21 07:29:14.500 202 12430.02 14.62 55311.40 88888.00 2007-07-21 07:29:14.625 202 12430.05 14.65 55311.40 88888.00 2007-07-21 07:29:14.750 202 12430.02 14.62 55311.38 88888.00 2007-07-21 07:29:14.875 202 12430.05 14.68 55311.38 88888.00 2007-07-21 07:29:15.000 202 12429.98 14.62 55311.32 88888.00 2007-07-21 07:29:15.125 202 12430.02 14.60 55311.32 88888.00 2007-07-21 07:29:15.250 202 12430.02 14.57 55311.35 88888.00 2007-07-21 07:29:15.375 202 12429.95 14.57 55311.32 88888.00 2007-07-21 07:29:15.500 202 12429.88 14.60 55311.32 88888.00 2007-07-21 07:29:15.625 202 12429.85 14.57 55311.30 88888.00 2007-07-21 07:29:15.750 202 12429.92 14.53 55311.32 88888.00 2007-07-21 07:29:15.875 202 12429.85 14.47 55311.35 88888.00 2007-07-21 07:29:16.000 202 12429.80 14.50 55311.32 88888.00 2007-07-21 07:29:16.125 202 12429.83 14.60 55311.38 88888.00 2007-07-21 07:29:16.250 202 12429.75 14.53 55311.35 88888.00 2007-07-21 07:29:16.375 202 12429.77 14.53 55311.32 88888.00 2007-07-21 07:29:16.500 202 12429.77 14.57 55311.30 88888.00 2007-07-21 07:29:16.625 202 12429.80 14.50 55311.30 88888.00 2007-07-21 07:29:16.750 202 12429.80 14.53 55311.30 88888.00 2007-07-21 07:29:16.875 202 12429.83 14.55 55311.30 88888.00 2007-07-21 07:29:17.000 202 12429.77 14.50 55311.25 88888.00 2007-07-21 07:29:17.125 202 12429.67 14.45 55311.25 88888.00 2007-07-21 07:29:17.250 202 12429.67 14.43 55311.25 88888.00 2007-07-21 07:29:17.375 202 12429.70 14.43 55311.22 88888.00 2007-07-21 07:29:17.500 202 12429.67 14.45 55311.25 88888.00 2007-07-21 07:29:17.625 202 12429.70 14.47 55311.28 88888.00 2007-07-21 07:29:17.750 202 12429.70 14.47 55311.25 88888.00 2007-07-21 07:29:17.875 202 12429.70 14.43 55311.25 88888.00 2007-07-21 07:29:18.000 202 12429.70 14.45 55311.22 88888.00 2007-07-21 07:29:18.125 202 12429.67 14.45 55311.25 88888.00 2007-07-21 07:29:18.250 202 12429.62 14.40 55311.25 88888.00 2007-07-21 07:29:18.375 202 12429.62 14.43 55311.28 88888.00 2007-07-21 07:29:18.500 202 12429.67 14.43 55311.22 88888.00 2007-07-21 07:29:18.625 202 12429.73 14.43 55311.22 88888.00 2007-07-21 07:29:18.750 202 12429.73 14.40 55311.22 88888.00 2007-07-21 07:29:18.875 202 12429.73 14.40 55311.22 88888.00 2007-07-21 07:29:19.000 202 12429.65 14.35 55311.20 88888.00 2007-07-21 07:29:19.125 202 12429.65 14.38 55311.20 88888.00 2007-07-21 07:29:19.250 202 12429.67 14.40 55311.20 88888.00 2007-07-21 07:29:19.375 202 12429.65 14.40 55311.20 88888.00 2007-07-21 07:29:19.500 202 12429.67 14.43 55311.22 88888.00 2007-07-21 07:29:19.625 202 12429.70 14.45 55311.20 88888.00 2007-07-21 07:29:19.750 202 12429.70 14.38 55311.18 88888.00 2007-07-21 07:29:19.875 202 12429.65 14.32 55311.20 88888.00 2007-07-21 07:29:20.000 202 12429.67 14.35 55311.15 88888.00 2007-07-21 07:29:20.125 202 12429.70 14.32 55311.15 88888.00 2007-07-21 07:29:20.250 202 12429.67 14.32 55311.18 88888.00 2007-07-21 07:29:20.375 202 12429.65 14.32 55311.18 88888.00 2007-07-21 07:29:20.500 202 12429.65 14.40 55311.20 88888.00 2007-07-21 07:29:20.625 202 12429.62 14.38 55311.20 88888.00 2007-07-21 07:29:20.750 202 12429.62 14.35 55311.15 88888.00 2007-07-21 07:29:20.875 202 12429.60 14.38 55311.15 88888.00 2007-07-21 07:29:21.000 202 12429.60 14.35 55311.15 88888.00 2007-07-21 07:29:21.125 202 12429.60 14.32 55311.12 88888.00 2007-07-21 07:29:21.250 202 12429.65 14.30 55311.12 88888.00 2007-07-21 07:29:21.375 202 12429.62 14.32 55311.10 88888.00 2007-07-21 07:29:21.500 202 12429.58 14.30 55311.12 88888.00 2007-07-21 07:29:21.625 202 12429.52 14.28 55311.12 88888.00 2007-07-21 07:29:21.750 202 12429.48 14.28 55311.10 88888.00 2007-07-21 07:29:21.875 202 12429.55 14.32 55311.05 88888.00 2007-07-21 07:29:22.000 202 12429.60 14.35 55311.05 88888.00 2007-07-21 07:29:22.125 202 12429.55 14.30 55311.07 88888.00 2007-07-21 07:29:22.250 202 12429.48 14.28 55311.07 88888.00 2007-07-21 07:29:22.375 202 12429.55 14.28 55311.05 88888.00 2007-07-21 07:29:22.500 202 12429.60 14.28 55311.03 88888.00 2007-07-21 07:29:22.625 202 12429.52 14.25 55311.03 88888.00 2007-07-21 07:29:22.750 202 12429.45 14.22 55311.05 88888.00 2007-07-21 07:29:22.875 202 12429.50 14.22 55311.07 88888.00 2007-07-21 07:29:23.000 202 12429.60 14.25 55311.05 88888.00 2007-07-21 07:29:23.125 202 12429.58 14.28 55311.07 88888.00 2007-07-21 07:29:23.250 202 12429.48 14.22 55311.03 88888.00 2007-07-21 07:29:23.375 202 12429.50 14.20 55311.05 88888.00 2007-07-21 07:29:23.500 202 12429.55 14.22 55311.03 88888.00 2007-07-21 07:29:23.625 202 12429.55 14.25 55311.00 88888.00 2007-07-21 07:29:23.750 202 12429.50 14.28 55311.00 88888.00 2007-07-21 07:29:23.875 202 12429.45 14.20 55311.00 88888.00 2007-07-21 07:29:24.000 202 12429.48 14.20 55311.00 88888.00 2007-07-21 07:29:24.125 202 12429.45 14.22 55310.97 88888.00 2007-07-21 07:29:24.250 202 12429.48 14.25 55310.95 88888.00 2007-07-21 07:29:24.375 202 12429.50 14.25 55310.95 88888.00 2007-07-21 07:29:24.500 202 12429.50 14.22 55310.93 88888.00 2007-07-21 07:29:24.625 202 12429.55 14.28 55310.90 88888.00 2007-07-21 07:29:24.750 202 12429.52 14.25 55310.90 88888.00 2007-07-21 07:29:24.875 202 12429.45 14.22 55310.90 88888.00 2007-07-21 07:29:25.000 202 12429.50 14.20 55310.95 88888.00 2007-07-21 07:29:25.125 202 12429.52 14.15 55310.95 88888.00 2007-07-21 07:29:25.250 202 12429.52 14.15 55310.93 88888.00 2007-07-21 07:29:25.375 202 12429.45 14.10 55310.90 88888.00 2007-07-21 07:29:25.500 202 12429.40 14.05 55310.88 88888.00 2007-07-21 07:29:25.625 202 12429.45 14.10 55310.93 88888.00 2007-07-21 07:29:25.750 202 12429.50 14.15 55310.93 88888.00 2007-07-21 07:29:25.875 202 12429.45 14.10 55310.88 88888.00 2007-07-21 07:29:26.000 202 12429.45 14.07 55310.85 88888.00 2007-07-21 07:29:26.125 202 12429.42 14.12 55310.88 88888.00 2007-07-21 07:29:26.250 202 12429.38 14.10 55310.88 88888.00 2007-07-21 07:29:26.375 202 12429.38 14.10 55310.90 88888.00 2007-07-21 07:29:26.500 202 12429.42 14.12 55310.88 88888.00 2007-07-21 07:29:26.625 202 12429.42 14.07 55310.85 88888.00 2007-07-21 07:29:26.750 202 12429.40 14.07 55310.88 88888.00 2007-07-21 07:29:26.875 202 12429.38 14.07 55310.88 88888.00 2007-07-21 07:29:27.000 202 12429.38 14.03 55310.88 88888.00 2007-07-21 07:29:27.125 202 12429.38 14.05 55310.88 88888.00 2007-07-21 07:29:27.250 202 12429.33 13.97 55310.88 88888.00 2007-07-21 07:29:27.375 202 12429.35 13.97 55310.88 88888.00 2007-07-21 07:29:27.500 202 12429.38 14.03 55310.85 88888.00 2007-07-21 07:29:27.625 202 12429.33 14.05 55310.85 88888.00 2007-07-21 07:29:27.750 202 12429.25 13.97 55310.82 88888.00 2007-07-21 07:29:27.875 202 12429.30 13.97 55310.88 88888.00 2007-07-21 07:29:28.000 202 12429.33 14.00 55310.85 88888.00 2007-07-21 07:29:28.125 202 12429.42 14.05 55310.90 88888.00 2007-07-21 07:29:28.250 202 12429.35 14.03 55310.88 88888.00 2007-07-21 07:29:28.375 202 12429.27 13.95 55310.78 88888.00 2007-07-21 07:29:28.500 202 12429.27 13.97 55310.78 88888.00 2007-07-21 07:29:28.625 202 12429.30 14.00 55310.80 88888.00 2007-07-21 07:29:28.750 202 12429.30 13.95 55310.82 88888.00 2007-07-21 07:29:28.875 202 12429.30 13.95 55310.80 88888.00 2007-07-21 07:29:29.000 202 12429.33 13.93 55310.80 88888.00 2007-07-21 07:29:29.125 202 12429.33 13.88 55310.78 88888.00 2007-07-21 07:29:29.250 202 12429.38 13.88 55310.80 88888.00 2007-07-21 07:29:29.375 202 12429.42 13.90 55310.80 88888.00 2007-07-21 07:29:29.500 202 12429.40 13.93 55310.82 88888.00 2007-07-21 07:29:29.625 202 12429.27 13.90 55310.78 88888.00 2007-07-21 07:29:29.750 202 12429.23 13.85 55310.78 88888.00 2007-07-21 07:29:29.875 202 12429.25 13.90 55310.78 88888.00 2007-07-21 07:29:30.000 202 12429.30 13.90 55310.75 88888.00 2007-07-21 07:29:30.125 202 12429.33 13.95 55310.78 88888.00 2007-07-21 07:29:30.250 202 12429.33 13.90 55310.80 88888.00 2007-07-21 07:29:30.375 202 12429.35 13.95 55310.78 88888.00 2007-07-21 07:29:30.500 202 12429.38 13.93 55310.78 88888.00 2007-07-21 07:29:30.625 202 12429.35 13.90 55310.75 88888.00 2007-07-21 07:29:30.750 202 12429.42 13.88 55310.78 88888.00 2007-07-21 07:29:30.875 202 12429.42 13.88 55310.75 88888.00 2007-07-21 07:29:31.000 202 12429.38 13.88 55310.75 88888.00 2007-07-21 07:29:31.125 202 12429.30 13.82 55310.75 88888.00 2007-07-21 07:29:31.250 202 12429.27 13.82 55310.75 88888.00 2007-07-21 07:29:31.375 202 12429.35 13.82 55310.75 88888.00 2007-07-21 07:29:31.500 202 12429.33 13.88 55310.70 88888.00 2007-07-21 07:29:31.625 202 12429.30 13.85 55310.70 88888.00 2007-07-21 07:29:31.750 202 12429.30 13.80 55310.65 88888.00 2007-07-21 07:29:31.875 202 12429.27 13.82 55310.68 88888.00 2007-07-21 07:29:32.000 202 12429.25 13.88 55310.68 88888.00 2007-07-21 07:29:32.125 202 12429.27 13.88 55310.70 88888.00 2007-07-21 07:29:32.250 202 12429.30 13.82 55310.72 88888.00 2007-07-21 07:29:32.375 202 12429.35 13.82 55310.70 88888.00 2007-07-21 07:29:32.500 202 12429.40 13.88 55310.70 88888.00 2007-07-21 07:29:32.625 202 12429.38 13.85 55310.72 88888.00 2007-07-21 07:29:32.750 202 12429.35 13.85 55310.72 88888.00 2007-07-21 07:29:32.875 202 12429.38 13.90 55310.72 88888.00 2007-07-21 07:29:33.000 202 12429.35 13.93 55310.70 88888.00 2007-07-21 07:29:33.125 202 12429.35 13.85 55310.68 88888.00 2007-07-21 07:29:33.250 202 12429.30 13.80 55310.65 88888.00 2007-07-21 07:29:33.375 202 12429.20 13.80 55310.62 88888.00 2007-07-21 07:29:33.500 202 12429.17 13.82 55310.68 88888.00 2007-07-21 07:29:33.625 202 12429.23 13.85 55310.65 88888.00 2007-07-21 07:29:33.750 202 12429.27 13.80 55310.62 88888.00 2007-07-21 07:29:33.875 202 12429.23 13.80 55310.62 88888.00 2007-07-21 07:29:34.000 202 12429.20 13.78 55310.62 88888.00 2007-07-21 07:29:34.125 202 12429.30 13.82 55310.62 88888.00 2007-07-21 07:29:34.250 202 12429.33 13.82 55310.60 88888.00 2007-07-21 07:29:34.375 202 12429.25 13.82 55310.62 88888.00 2007-07-21 07:29:34.500 202 12429.23 13.78 55310.65 88888.00 2007-07-21 07:29:34.625 202 12429.33 13.82 55310.65 88888.00 2007-07-21 07:29:34.750 202 12429.33 13.88 55310.62 88888.00 2007-07-21 07:29:34.875 202 12429.33 13.88 55310.62 88888.00 2007-07-21 07:29:35.000 202 12429.33 13.82 55310.57 88888.00 2007-07-21 07:29:35.125 202 12429.30 13.80 55310.57 88888.00 2007-07-21 07:29:35.250 202 12429.33 13.82 55310.57 88888.00 2007-07-21 07:29:35.375 202 12429.35 13.82 55310.57 88888.00 2007-07-21 07:29:35.500 202 12429.38 13.88 55310.57 88888.00 2007-07-21 07:29:35.625 202 12429.33 13.88 55310.57 88888.00 2007-07-21 07:29:35.750 202 12429.20 13.88 55310.57 88888.00 2007-07-21 07:29:35.875 202 12429.17 13.90 55310.57 88888.00 2007-07-21 07:29:36.000 202 12429.20 13.88 55310.53 88888.00 2007-07-21 07:29:36.125 202 12429.25 13.90 55310.57 88888.00 2007-07-21 07:29:36.250 202 12429.20 13.85 55310.60 88888.00 2007-07-21 07:29:36.375 202 12429.20 13.85 55310.57 88888.00 2007-07-21 07:29:36.500 202 12429.25 13.85 55310.57 88888.00 2007-07-21 07:29:36.625 202 12429.27 13.90 55310.57 88888.00 2007-07-21 07:29:36.750 202 12429.25 13.82 55310.55 88888.00 2007-07-21 07:29:36.875 202 12429.20 13.82 55310.60 88888.00 2007-07-21 07:29:37.000 202 12429.23 13.85 55310.55 88888.00 2007-07-21 07:29:37.125 202 12429.20 13.88 55310.55 88888.00 2007-07-21 07:29:37.250 202 12429.10 13.85 55310.53 88888.00 2007-07-21 07:29:37.375 202 12429.08 13.85 55310.55 88888.00 2007-07-21 07:29:37.500 202 12429.15 13.90 55310.57 88888.00 2007-07-21 07:29:37.625 202 12429.23 13.90 55310.57 88888.00 2007-07-21 07:29:37.750 202 12429.25 13.88 55310.57 88888.00 2007-07-21 07:29:37.875 202 12429.15 13.88 55310.55 88888.00 2007-07-21 07:29:38.000 202 12429.20 13.90 55310.55 88888.00 2007-07-21 07:29:38.125 202 12429.23 13.90 55310.57 88888.00 2007-07-21 07:29:38.250 202 12429.12 13.90 55310.55 88888.00 2007-07-21 07:29:38.375 202 12429.10 13.88 55310.55 88888.00 2007-07-21 07:29:38.500 202 12429.10 13.88 55310.53 88888.00 2007-07-21 07:29:38.625 202 12429.12 13.90 55310.57 88888.00 2007-07-21 07:29:38.750 202 12429.10 13.93 55310.57 88888.00 2007-07-21 07:29:38.875 202 12429.05 13.88 55310.50 88888.00 2007-07-21 07:29:39.000 202 12429.10 13.85 55310.47 88888.00 2007-07-21 07:29:39.125 202 12429.15 13.90 55310.50 88888.00 2007-07-21 07:29:39.250 202 12429.15 13.85 55310.53 88888.00 2007-07-21 07:29:39.375 202 12429.20 13.90 55310.53 88888.00 2007-07-21 07:29:39.500 202 12429.17 13.88 55310.50 88888.00 2007-07-21 07:29:39.625 202 12429.15 13.85 55310.47 88888.00 2007-07-21 07:29:39.750 202 12429.12 13.88 55310.47 88888.00 2007-07-21 07:29:39.875 202 12429.08 13.85 55310.45 88888.00 2007-07-21 07:29:40.000 202 12429.02 13.82 55310.47 88888.00 2007-07-21 07:29:40.125 202 12429.05 13.88 55310.47 88888.00 2007-07-21 07:29:40.250 202 12429.05 13.80 55310.43 88888.00 2007-07-21 07:29:40.375 202 12429.10 13.80 55310.45 88888.00 2007-07-21 07:29:40.500 202 12429.17 13.75 55310.45 88888.00 2007-07-21 07:29:40.625 202 12429.15 13.75 55310.45 88888.00 2007-07-21 07:29:40.750 202 12429.17 13.80 55310.45 88888.00 2007-07-21 07:29:40.875 202 12429.17 13.85 55310.45 88888.00 2007-07-21 07:29:41.000 202 12429.10 13.88 55310.43 88888.00 2007-07-21 07:29:41.125 202 12429.10 13.88 55310.43 88888.00 2007-07-21 07:29:41.250 202 12429.10 13.85 55310.43 88888.00 2007-07-21 07:29:41.375 202 12429.12 13.85 55310.43 88888.00 2007-07-21 07:29:41.500 202 12429.20 13.85 55310.43 88888.00 2007-07-21 07:29:41.625 202 12429.15 13.80 55310.45 88888.00 2007-07-21 07:29:41.750 202 12429.12 13.80 55310.43 88888.00 2007-07-21 07:29:41.875 202 12429.15 13.85 55310.45 88888.00 2007-07-21 07:29:42.000 202 12429.15 13.88 55310.43 88888.00 2007-07-21 07:29:42.125 202 12429.08 13.82 55310.40 88888.00 2007-07-21 07:29:42.250 202 12429.08 13.85 55310.43 88888.00 2007-07-21 07:29:42.375 202 12429.08 13.88 55310.40 88888.00 2007-07-21 07:29:42.500 202 12429.02 13.85 55310.40 88888.00 2007-07-21 07:29:42.625 202 12429.02 13.88 55310.43 88888.00 2007-07-21 07:29:42.750 202 12429.05 13.82 55310.43 88888.00 2007-07-21 07:29:42.875 202 12429.05 13.82 55310.40 88888.00 2007-07-21 07:29:43.000 202 12429.10 13.82 55310.40 88888.00 2007-07-21 07:29:43.125 202 12429.12 13.85 55310.43 88888.00 2007-07-21 07:29:43.250 202 12429.05 13.82 55310.40 88888.00 2007-07-21 07:29:43.375 202 12429.00 13.78 55310.40 88888.00 2007-07-21 07:29:43.500 202 12429.02 13.85 55310.43 88888.00 2007-07-21 07:29:43.625 202 12429.05 13.82 55310.40 88888.00 2007-07-21 07:29:43.750 202 12429.12 13.78 55310.40 88888.00 2007-07-21 07:29:43.875 202 12429.15 13.78 55310.38 88888.00 2007-07-21 07:29:44.000 202 12429.12 13.80 55310.40 88888.00 2007-07-21 07:29:44.125 202 12429.12 13.80 55310.43 88888.00 2007-07-21 07:29:44.250 202 12429.12 13.82 55310.40 88888.00 2007-07-21 07:29:44.375 202 12429.10 13.78 55310.38 88888.00 2007-07-21 07:29:44.500 202 12429.05 13.78 55310.32 88888.00 2007-07-21 07:29:44.625 202 12429.10 13.82 55310.38 88888.00 2007-07-21 07:29:44.750 202 12429.15 13.90 55310.40 88888.00 2007-07-21 07:29:44.875 202 12429.15 13.82 55310.38 88888.00 2007-07-21 07:29:45.000 202 12429.12 13.80 55310.38 88888.00 2007-07-21 07:29:45.125 202 12429.12 13.80 55310.35 88888.00 2007-07-21 07:29:45.250 202 12429.12 13.78 55310.32 88888.00 2007-07-21 07:29:45.375 202 12429.15 13.78 55310.35 88888.00 2007-07-21 07:29:45.500 202 12429.23 13.80 55310.38 88888.00 2007-07-21 07:29:45.625 202 12429.25 13.78 55310.35 88888.00 2007-07-21 07:29:45.750 202 12429.20 13.82 55310.35 88888.00 2007-07-21 07:29:45.875 202 12429.12 13.80 55310.32 88888.00 2007-07-21 07:29:46.000 202 12429.05 13.78 55310.32 88888.00 2007-07-21 07:29:46.125 202 12429.10 13.82 55310.35 88888.00 2007-07-21 07:29:46.250 202 12429.08 13.82 55310.38 88888.00 2007-07-21 07:29:46.375 202 12429.12 13.80 55310.38 88888.00 2007-07-21 07:29:46.500 202 12429.12 13.82 55310.40 88888.00 2007-07-21 07:29:46.625 202 12429.12 13.80 55310.40 88888.00 2007-07-21 07:29:46.750 202 12429.12 13.80 55310.35 88888.00 2007-07-21 07:29:46.875 202 12429.10 13.80 55310.35 88888.00 2007-07-21 07:29:47.000 202 12429.02 13.75 55310.32 88888.00 2007-07-21 07:29:47.125 202 12428.98 13.82 55310.40 88888.00 2007-07-21 07:29:47.250 202 12428.92 13.82 55310.38 88888.00 2007-07-21 07:29:47.375 202 12428.92 13.85 55310.38 88888.00 2007-07-21 07:29:47.500 202 12428.88 13.80 55310.32 88888.00 2007-07-21 07:29:47.625 202 12428.98 13.82 55310.32 88888.00 2007-07-21 07:29:47.750 202 12429.00 13.82 55310.35 88888.00 2007-07-21 07:29:47.875 202 12428.95 13.78 55310.35 88888.00 2007-07-21 07:29:48.000 202 12428.92 13.78 55310.35 88888.00 2007-07-21 07:29:48.125 202 12428.92 13.80 55310.35 88888.00 2007-07-21 07:29:48.250 202 12428.98 13.80 55310.38 88888.00 2007-07-21 07:29:48.375 202 12429.02 13.80 55310.35 88888.00 2007-07-21 07:29:48.500 202 12429.00 13.78 55310.32 88888.00 2007-07-21 07:29:48.625 202 12429.00 13.78 55310.30 88888.00 2007-07-21 07:29:48.750 202 12429.08 13.75 55310.25 88888.00 2007-07-21 07:29:48.875 202 12429.15 13.80 55310.25 88888.00 2007-07-21 07:29:49.000 202 12429.12 13.80 55310.28 88888.00 2007-07-21 07:29:49.125 202 12429.08 13.80 55310.30 88888.00 2007-07-21 07:29:49.250 202 12429.02 13.78 55310.25 88888.00 2007-07-21 07:29:49.375 202 12429.12 13.80 55310.28 88888.00 2007-07-21 07:29:49.500 202 12429.10 13.80 55310.30 88888.00 2007-07-21 07:29:49.625 202 12429.00 13.78 55310.30 88888.00 2007-07-21 07:29:49.750 202 12429.05 13.78 55310.32 88888.00 2007-07-21 07:29:49.875 202 12429.12 13.75 55310.30 88888.00 2007-07-21 07:29:50.000 202 12429.08 13.72 55310.25 88888.00 2007-07-21 07:29:50.125 202 12429.00 13.70 55310.28 88888.00 2007-07-21 07:29:50.250 202 12429.00 13.78 55310.30 88888.00 2007-07-21 07:29:50.375 202 12429.12 13.80 55310.28 88888.00 2007-07-21 07:29:50.500 202 12429.08 13.78 55310.25 88888.00 2007-07-21 07:29:50.625 202 12429.08 13.80 55310.22 88888.00 2007-07-21 07:29:50.750 202 12429.05 13.82 55310.22 88888.00 2007-07-21 07:29:50.875 202 12429.02 13.82 55310.28 88888.00 2007-07-21 07:29:51.000 202 12429.02 13.78 55310.25 88888.00 2007-07-21 07:29:51.125 202 12429.00 13.75 55310.20 88888.00 2007-07-21 07:29:51.250 202 12429.00 13.78 55310.25 88888.00 2007-07-21 07:29:51.375 202 12429.08 13.85 55310.28 88888.00 2007-07-21 07:29:51.500 202 12429.10 13.85 55310.28 88888.00 2007-07-21 07:29:51.625 202 12429.12 13.82 55310.28 88888.00 2007-07-21 07:29:51.750 202 12429.12 13.78 55310.28 88888.00 2007-07-21 07:29:51.875 202 12429.12 13.72 55310.22 88888.00 2007-07-21 07:29:52.000 202 12429.12 13.75 55310.22 88888.00 2007-07-21 07:29:52.125 202 12429.10 13.78 55310.22 88888.00 2007-07-21 07:29:52.250 202 12429.05 13.78 55310.25 88888.00 2007-07-21 07:29:52.375 202 12429.08 13.72 55310.25 88888.00 2007-07-21 07:29:52.500 202 12429.08 13.70 55310.18 88888.00 2007-07-21 07:29:52.625 202 12429.12 13.70 55310.20 88888.00 2007-07-21 07:29:52.750 202 12429.17 13.75 55310.22 88888.00 2007-07-21 07:29:52.875 202 12429.05 13.78 55310.22 88888.00 2007-07-21 07:29:53.000 202 12429.00 13.78 55310.22 88888.00 2007-07-21 07:29:53.125 202 12429.08 13.75 55310.22 88888.00 2007-07-21 07:29:53.250 202 12429.02 13.65 55310.20 88888.00 2007-07-21 07:29:53.375 202 12429.05 13.65 55310.15 88888.00 2007-07-21 07:29:53.500 202 12429.02 13.62 55310.18 88888.00 2007-07-21 07:29:53.625 202 12429.08 13.70 55310.22 88888.00 2007-07-21 07:29:53.750 202 12429.08 13.78 55310.25 88888.00 2007-07-21 07:29:53.875 202 12429.02 13.75 55310.22 88888.00 2007-07-21 07:29:54.000 202 12429.02 13.70 55310.20 88888.00 2007-07-21 07:29:54.125 202 12428.98 13.70 55310.20 88888.00 2007-07-21 07:29:54.250 202 12429.00 13.70 55310.25 88888.00 2007-07-21 07:29:54.375 202 12429.02 13.75 55310.25 88888.00 2007-07-21 07:29:54.500 202 12428.98 13.72 55310.22 88888.00 2007-07-21 07:29:54.625 202 12429.00 13.70 55310.20 88888.00 2007-07-21 07:29:54.750 202 12429.02 13.70 55310.22 88888.00 2007-07-21 07:29:54.875 202 12428.98 13.78 55310.22 88888.00 2007-07-21 07:29:55.000 202 12428.98 13.80 55310.20 88888.00 2007-07-21 07:29:55.125 202 12429.05 13.82 55310.25 88888.00 2007-07-21 07:29:55.250 202 12429.05 13.80 55310.25 88888.00 2007-07-21 07:29:55.375 202 12429.20 13.78 55310.25 88888.00 2007-07-21 07:29:55.500 202 12429.20 13.72 55310.20 88888.00 2007-07-21 07:29:55.625 202 12429.15 13.70 55310.22 88888.00 2007-07-21 07:29:55.750 202 12429.15 13.75 55310.22 88888.00 2007-07-21 07:29:55.875 202 12429.15 13.80 55310.22 88888.00 2007-07-21 07:29:56.000 202 12429.12 13.72 55310.18 88888.00 2007-07-21 07:29:56.125 202 12429.00 13.68 55310.15 88888.00 2007-07-21 07:29:56.250 202 12428.98 13.68 55310.18 88888.00 2007-07-21 07:29:56.375 202 12429.02 13.78 55310.20 88888.00 2007-07-21 07:29:56.500 202 12429.08 13.80 55310.22 88888.00 2007-07-21 07:29:56.625 202 12429.17 13.75 55310.20 88888.00 2007-07-21 07:29:56.750 202 12429.15 13.75 55310.20 88888.00 2007-07-21 07:29:56.875 202 12429.08 13.78 55310.15 88888.00 2007-07-21 07:29:57.000 202 12429.10 13.78 55310.12 88888.00 2007-07-21 07:29:57.125 202 12429.12 13.75 55310.15 88888.00 2007-07-21 07:29:57.250 202 12429.12 13.82 55310.18 88888.00 2007-07-21 07:29:57.375 202 12429.15 13.85 55310.18 88888.00 2007-07-21 07:29:57.500 202 12429.15 13.78 55310.15 88888.00 2007-07-21 07:29:57.625 202 12429.20 13.78 55310.15 88888.00 2007-07-21 07:29:57.750 202 12429.20 13.78 55310.18 88888.00 2007-07-21 07:29:57.875 202 12429.23 13.75 55310.15 88888.00 2007-07-21 07:29:58.000 202 12429.25 13.72 55310.12 88888.00 2007-07-21 07:29:58.125 202 12429.23 13.80 55310.18 88888.00 2007-07-21 07:29:58.250 202 12429.30 13.82 55310.20 88888.00 2007-07-21 07:29:58.375 202 12429.30 13.78 55310.18 88888.00 2007-07-21 07:29:58.500 202 12429.23 13.78 55310.15 88888.00 2007-07-21 07:29:58.625 202 12429.20 13.80 55310.12 88888.00 2007-07-21 07:29:58.750 202 12429.23 13.80 55310.15 88888.00 2007-07-21 07:29:58.875 202 12429.23 13.78 55310.12 88888.00 2007-07-21 07:29:59.000 202 12429.27 13.75 55310.12 88888.00 2007-07-21 07:29:59.125 202 12429.35 13.82 55310.15 88888.00 2007-07-21 07:29:59.250 202 12429.30 13.85 55310.18 88888.00 2007-07-21 07:29:59.375 202 12429.23 13.78 55310.10 88888.00 2007-07-21 07:29:59.500 202 12429.25 13.80 55310.10 88888.00 2007-07-21 07:29:59.625 202 12429.23 13.80 55310.10 88888.00 2007-07-21 07:29:59.750 202 12429.17 13.78 55310.10 88888.00 2007-07-21 07:29:59.875 202 12429.17 13.82 55310.15 88888.00 2007-07-21 07:30:00.000 202 12429.23 13.80 55310.12 88888.00 2007-07-21 07:30:00.125 202 12429.20 13.82 55310.15 88888.00 2007-07-21 07:30:00.250 202 12429.10 13.82 55310.15 88888.00 2007-07-21 07:30:00.375 202 12429.08 13.85 55310.15 88888.00 2007-07-21 07:30:00.500 202 12429.08 13.80 55310.12 88888.00 2007-07-21 07:30:00.625 202 12429.12 13.80 55310.12 88888.00 2007-07-21 07:30:00.750 202 12429.15 13.82 55310.12 88888.00 2007-07-21 07:30:00.875 202 12429.15 13.82 55310.12 88888.00 2007-07-21 07:30:01.000 202 12429.10 13.80 55310.12 88888.00 2007-07-21 07:30:01.125 202 12429.10 13.80 55310.10 88888.00 2007-07-21 07:30:01.250 202 12429.15 13.82 55310.07 88888.00 2007-07-21 07:30:01.375 202 12429.15 13.82 55310.10 88888.00 2007-07-21 07:30:01.500 202 12429.17 13.85 55310.12 88888.00 2007-07-21 07:30:01.625 202 12429.17 13.82 55310.15 88888.00 2007-07-21 07:30:01.750 202 12429.20 13.82 55310.12 88888.00 2007-07-21 07:30:01.875 202 12429.25 13.80 55310.15 88888.00 2007-07-21 07:30:02.000 202 12429.23 13.80 55310.15 88888.00 2007-07-21 07:30:02.125 202 12429.23 13.80 55310.12 88888.00 2007-07-21 07:30:02.250 202 12429.23 13.80 55310.12 88888.00 2007-07-21 07:30:02.375 202 12429.25 13.78 55310.12 88888.00 2007-07-21 07:30:02.500 202 12429.15 13.72 55310.12 88888.00 2007-07-21 07:30:02.625 202 12429.20 13.78 55310.15 88888.00 2007-07-21 07:30:02.750 202 12429.20 13.85 55310.18 88888.00 2007-07-21 07:30:02.875 202 12429.17 13.85 55310.18 88888.00 2007-07-21 07:30:03.000 202 12429.12 13.82 55310.12 88888.00 2007-07-21 07:30:03.125 202 12429.12 13.80 55310.12 88888.00 2007-07-21 07:30:03.250 202 12429.15 13.85 55310.18 88888.00 2007-07-21 07:30:03.375 202 12429.20 13.85 55310.20 88888.00 2007-07-21 07:30:03.500 202 12429.17 13.85 55310.15 88888.00 2007-07-21 07:30:03.625 202 12429.10 13.82 55310.12 88888.00 2007-07-21 07:30:03.750 202 12429.12 13.80 55310.12 88888.00 2007-07-21 07:30:03.875 202 12429.20 13.82 55310.12 88888.00 2007-07-21 07:30:04.000 202 12429.23 13.82 55310.15 88888.00 2007-07-21 07:30:04.125 202 12429.23 13.80 55310.15 88888.00 2007-07-21 07:30:04.250 202 12429.23 13.82 55310.15 88888.00 2007-07-21 07:30:04.375 202 12429.25 13.88 55310.15 88888.00 2007-07-21 07:30:04.500 202 12429.23 13.90 55310.18 88888.00 2007-07-21 07:30:04.625 202 12429.20 13.88 55310.18 88888.00 2007-07-21 07:30:04.750 202 12429.23 13.90 55310.12 88888.00 2007-07-21 07:30:04.875 202 12429.15 13.85 55310.10 88888.00 2007-07-21 07:30:05.000 202 12429.12 13.82 55310.12 88888.00 2007-07-21 07:30:05.125 202 12429.15 13.85 55310.12 88888.00 2007-07-21 07:30:05.250 202 12429.23 13.88 55310.10 88888.00 2007-07-21 07:30:05.375 202 12429.35 13.90 55310.12 88888.00 2007-07-21 07:30:05.500 202 12429.38 13.93 55310.12 88888.00 2007-07-21 07:30:05.625 202 12429.30 13.90 55310.10 88888.00 2007-07-21 07:30:05.750 202 12429.30 13.93 55310.10 88888.00 2007-07-21 07:30:05.875 202 12429.33 13.95 55310.12 88888.00 2007-07-21 07:30:06.000 202 12429.27 13.90 55310.12 88888.00 2007-07-21 07:30:06.125 202 12429.33 13.95 55310.15 88888.00 2007-07-21 07:30:06.250 202 12429.30 13.93 55310.12 88888.00 2007-07-21 07:30:06.375 202 12429.27 13.93 55310.12 88888.00 2007-07-21 07:30:06.500 202 12429.27 13.95 55310.12 88888.00 2007-07-21 07:30:06.625 202 12429.35 13.93 55310.15 88888.00 2007-07-21 07:30:06.750 202 12429.30 13.90 55310.15 88888.00 2007-07-21 07:30:06.875 202 12429.23 13.93 55310.12 88888.00 2007-07-21 07:30:07.000 202 12429.27 13.95 55310.07 88888.00 2007-07-21 07:30:07.125 202 12429.40 14.05 55310.10 88888.00 2007-07-21 07:30:07.250 202 12429.38 14.00 55310.07 88888.00 2007-07-21 07:30:07.375 202 12429.42 14.03 55310.07 88888.00 2007-07-21 07:30:07.500 202 12429.42 14.05 55310.07 88888.00 2007-07-21 07:30:07.625 202 12429.38 14.07 55310.07 88888.00 2007-07-21 07:30:07.750 202 12429.35 14.07 55310.05 88888.00 2007-07-21 07:30:07.875 202 12429.33 14.05 55310.05 88888.00 2007-07-21 07:30:08.000 202 12429.38 14.10 55310.05 88888.00 2007-07-21 07:30:08.125 202 12429.38 14.05 55310.05 88888.00 2007-07-21 07:30:08.250 202 12429.40 14.07 55310.07 88888.00 2007-07-21 07:30:08.375 202 12429.40 14.12 55310.12 88888.00 2007-07-21 07:30:08.500 202 12429.40 14.12 55310.15 88888.00 2007-07-21 07:30:08.625 202 12429.40 14.07 55310.12 88888.00 2007-07-21 07:30:08.750 202 12429.35 14.03 55310.10 88888.00 2007-07-21 07:30:08.875 202 12429.40 14.03 55310.10 88888.00 2007-07-21 07:30:09.000 202 12429.42 14.00 55310.10 88888.00 2007-07-21 07:30:09.125 202 12429.45 14.05 55310.10 88888.00 2007-07-21 07:30:09.250 202 12429.52 14.10 55310.12 88888.00 2007-07-21 07:30:09.375 202 12429.62 14.10 55310.12 88888.00 2007-07-21 07:30:09.500 202 12429.70 14.12 55310.10 88888.00 2007-07-21 07:30:09.625 202 12429.65 14.07 55310.10 88888.00 2007-07-21 07:30:09.750 202 12429.62 14.07 55310.07 88888.00 2007-07-21 07:30:09.875 202 12429.65 14.15 55310.10 88888.00 2007-07-21 07:30:10.000 202 12429.62 14.15 55310.10 88888.00 2007-07-21 07:30:10.125 202 12429.58 14.12 55310.10 88888.00 2007-07-21 07:30:10.250 202 12429.52 14.10 55310.12 88888.00 2007-07-21 07:30:10.375 202 12429.60 14.10 55310.12 88888.00 2007-07-21 07:30:10.500 202 12429.67 14.18 55310.12 88888.00 2007-07-21 07:30:10.625 202 12429.67 14.28 55310.12 88888.00 2007-07-21 07:30:10.750 202 12429.55 14.25 55310.07 88888.00 2007-07-21 07:30:10.875 202 12429.50 14.18 55310.07 88888.00 2007-07-21 07:30:11.000 202 12429.50 14.12 55310.07 88888.00 2007-07-21 07:30:11.125 202 12429.50 14.15 55310.12 88888.00 2007-07-21 07:30:11.250 202 12429.55 14.28 55310.12 88888.00 2007-07-21 07:30:11.375 202 12429.60 14.30 55310.12 88888.00 2007-07-21 07:30:11.500 202 12429.65 14.30 55310.10 88888.00 2007-07-21 07:30:11.625 202 12429.62 14.35 55310.10 88888.00 2007-07-21 07:30:11.750 202 12429.65 14.32 55310.07 88888.00 2007-07-21 07:30:11.875 202 12429.67 14.40 55310.07 88888.00 2007-07-21 07:30:12.000 202 12429.73 14.38 55310.07 88888.00 2007-07-21 07:30:12.125 202 12429.73 14.38 55310.12 88888.00 2007-07-21 07:30:12.250 202 12429.75 14.45 55310.12 88888.00 2007-07-21 07:30:12.375 202 12429.77 14.43 55310.12 88888.00 2007-07-21 07:30:12.500 202 12429.73 14.40 55310.07 88888.00 2007-07-21 07:30:12.625 202 12429.70 14.40 55310.10 88888.00 2007-07-21 07:30:12.750 202 12429.73 14.38 55310.12 88888.00 2007-07-21 07:30:12.875 202 12429.75 14.35 55310.15 88888.00 2007-07-21 07:30:13.000 202 12429.88 14.45 55310.10 88888.00 2007-07-21 07:30:13.125 202 12429.92 14.45 55310.10 88888.00 2007-07-21 07:30:13.250 202 12429.88 14.38 55310.07 88888.00 2007-07-21 07:30:13.375 202 12429.85 14.38 55310.07 88888.00 2007-07-21 07:30:13.500 202 12429.90 14.43 55310.07 88888.00 2007-07-21 07:30:13.625 202 12429.85 14.43 55310.10 88888.00 2007-07-21 07:30:13.750 202 12429.90 14.45 55310.12 88888.00 2007-07-21 07:30:13.875 202 12430.00 14.47 55310.10 88888.00 2007-07-21 07:30:14.000 202 12430.02 14.47 55310.10 88888.00 2007-07-21 07:30:14.125 202 12430.05 14.53 55310.15 88888.00 2007-07-21 07:30:14.250 202 12430.10 14.50 55310.12 88888.00 2007-07-21 07:30:14.375 202 12429.98 14.45 55310.10 88888.00 2007-07-21 07:30:14.500 202 12429.92 14.45 55310.07 88888.00 2007-07-21 07:30:14.625 202 12429.98 14.45 55310.10 88888.00 2007-07-21 07:30:14.750 202 12430.10 14.53 55310.12 88888.00 2007-07-21 07:30:14.875 202 12430.12 14.47 55310.12 88888.00 2007-07-21 07:30:15.000 202 12430.08 14.50 55310.12 88888.00 2007-07-21 07:30:15.125 202 12430.10 14.55 55310.15 88888.00 2007-07-21 07:30:15.250 202 12430.12 14.55 55310.15 88888.00 2007-07-21 07:30:15.375 202 12430.12 14.53 55310.07 88888.00 2007-07-21 07:30:15.500 202 12430.15 14.57 55310.07 88888.00 2007-07-21 07:30:15.625 202 12430.20 14.60 55310.07 88888.00 2007-07-21 07:30:15.750 202 12430.23 14.57 55310.07 88888.00 2007-07-21 07:30:15.875 202 12430.33 14.55 55310.07 88888.00 2007-07-21 07:30:16.000 202 12430.20 14.55 55310.07 88888.00 2007-07-21 07:30:16.125 202 12430.15 14.57 55310.10 88888.00 2007-07-21 07:30:16.250 202 12430.15 14.62 55310.12 88888.00 2007-07-21 07:30:16.375 202 12430.23 14.68 55310.12 88888.00 2007-07-21 07:30:16.500 202 12430.30 14.68 55310.12 88888.00 2007-07-21 07:30:16.625 202 12430.27 14.65 55310.10 88888.00 2007-07-21 07:30:16.750 202 12430.35 14.62 55310.12 88888.00 2007-07-21 07:30:16.875 202 12430.40 14.65 55310.12 88888.00 2007-07-21 07:30:17.000 202 12430.42 14.70 55310.12 88888.00 2007-07-21 07:30:17.125 202 12430.42 14.75 55310.15 88888.00 2007-07-21 07:30:17.250 202 12430.33 14.70 55310.12 88888.00 2007-07-21 07:30:17.375 202 12430.38 14.70 55310.12 88888.00 2007-07-21 07:30:17.500 202 12430.35 14.68 55310.12 88888.00 2007-07-21 07:30:17.625 202 12430.30 14.70 55310.12 88888.00 2007-07-21 07:30:17.750 202 12430.33 14.78 55310.12 88888.00 2007-07-21 07:30:17.875 202 12430.45 14.78 55310.12 88888.00 2007-07-21 07:30:18.000 202 12430.52 14.72 55310.10 88888.00 2007-07-21 07:30:18.125 202 12430.50 14.72 55310.15 88888.00 2007-07-21 07:30:18.250 202 12430.52 14.80 55310.15 88888.00 2007-07-21 07:30:18.375 202 12430.52 14.82 55310.15 88888.00 2007-07-21 07:30:18.500 202 12430.50 14.85 55310.12 88888.00 2007-07-21 07:30:18.625 202 12430.50 14.88 55310.15 88888.00 2007-07-21 07:30:18.750 202 12430.52 14.88 55310.12 88888.00 2007-07-21 07:30:18.875 202 12430.60 14.90 55310.15 88888.00 2007-07-21 07:30:19.000 202 12430.70 14.90 55310.10 88888.00 2007-07-21 07:30:19.125 202 12430.75 14.85 55310.12 88888.00 2007-07-21 07:30:19.250 202 12430.73 14.82 55310.15 88888.00 2007-07-21 07:30:19.375 202 12430.83 14.88 55310.18 88888.00 2007-07-21 07:30:19.500 202 12430.77 14.95 55310.20 88888.00 2007-07-21 07:30:19.625 202 12430.73 14.95 55310.18 88888.00 2007-07-21 07:30:19.750 202 12430.73 14.90 55310.12 88888.00 2007-07-21 07:30:19.875 202 12430.75 14.85 55310.12 88888.00 2007-07-21 07:30:20.000 202 12430.73 14.93 55310.12 88888.00 2007-07-21 07:30:20.125 202 12430.77 14.95 55310.10 88888.00 2007-07-21 07:30:20.250 202 12430.77 14.93 55310.12 88888.00 2007-07-21 07:30:20.375 202 12430.80 14.95 55310.12 88888.00 2007-07-21 07:30:20.500 202 12430.85 14.97 55310.12 88888.00 2007-07-21 07:30:20.625 202 12430.92 15.00 55310.12 88888.00 2007-07-21 07:30:20.750 202 12430.95 14.97 55310.12 88888.00 2007-07-21 07:30:20.875 202 12430.80 14.97 55310.10 88888.00 2007-07-21 07:30:21.000 202 12430.85 15.00 55310.10 88888.00 2007-07-21 07:30:21.125 202 12430.90 15.05 55310.12 88888.00 2007-07-21 07:30:21.250 202 12430.85 15.00 55310.12 88888.00 2007-07-21 07:30:21.375 202 12430.88 15.03 55310.10 88888.00 2007-07-21 07:30:21.500 202 12430.92 15.05 55310.12 88888.00 2007-07-21 07:30:21.625 202 12430.98 15.12 55310.20 88888.00 2007-07-21 07:30:21.750 202 12431.00 15.12 55310.18 88888.00 2007-07-21 07:30:21.875 202 12430.98 15.10 55310.15 88888.00 2007-07-21 07:30:22.000 202 12430.98 15.10 55310.10 88888.00 2007-07-21 07:30:22.125 202 12430.90 15.05 55310.15 88888.00 2007-07-21 07:30:22.250 202 12430.88 15.05 55310.15 88888.00 2007-07-21 07:30:22.375 202 12430.90 15.05 55310.12 88888.00 2007-07-21 07:30:22.500 202 12430.95 15.10 55310.15 88888.00 2007-07-21 07:30:22.625 202 12430.98 15.15 55310.15 88888.00 2007-07-21 07:30:22.750 202 12430.98 15.15 55310.15 88888.00 2007-07-21 07:30:22.875 202 12431.00 15.12 55310.15 88888.00 2007-07-21 07:30:23.000 202 12431.02 15.12 55310.15 88888.00 2007-07-21 07:30:23.125 202 12431.00 15.07 55310.18 88888.00 2007-07-21 07:30:23.250 202 12431.02 15.03 55310.20 88888.00 2007-07-21 07:30:23.375 202 12431.10 15.12 55310.20 88888.00 2007-07-21 07:30:23.500 202 12431.15 15.20 55310.28 88888.00 2007-07-21 07:30:23.625 202 12431.15 15.22 55310.28 88888.00 2007-07-21 07:30:23.750 202 12431.15 15.18 55310.22 88888.00 2007-07-21 07:30:23.875 202 12431.15 15.10 55310.25 88888.00 2007-07-21 07:30:24.000 202 12431.15 15.07 55310.22 88888.00 2007-07-21 07:30:24.125 202 12431.05 15.07 55310.22 88888.00 2007-07-21 07:30:24.250 202 12431.08 15.03 55310.20 88888.00 2007-07-21 07:30:24.375 202 12431.20 15.07 55310.20 88888.00 2007-07-21 07:30:24.500 202 12431.17 15.10 55310.22 88888.00 2007-07-21 07:30:24.625 202 12431.12 15.10 55310.22 88888.00 2007-07-21 07:30:24.750 202 12431.12 15.05 55310.22 88888.00 2007-07-21 07:30:24.875 202 12431.15 15.03 55310.22 88888.00 2007-07-21 07:30:25.000 202 12431.23 15.07 55310.22 88888.00 2007-07-21 07:30:25.125 202 12431.20 15.10 55310.22 88888.00 2007-07-21 07:30:25.250 202 12431.02 15.03 55310.22 88888.00 2007-07-21 07:30:25.375 202 12431.10 15.10 55310.25 88888.00 2007-07-21 07:30:25.500 202 12431.23 15.10 55310.25 88888.00 2007-07-21 07:30:25.625 202 12431.20 15.07 55310.25 88888.00 2007-07-21 07:30:25.750 202 12431.10 15.07 55310.25 88888.00 2007-07-21 07:30:25.875 202 12431.15 15.10 55310.25 88888.00 2007-07-21 07:30:26.000 202 12431.27 15.05 55310.28 88888.00 2007-07-21 07:30:26.125 202 12431.33 15.00 55310.28 88888.00 2007-07-21 07:30:26.250 202 12431.23 15.03 55310.30 88888.00 2007-07-21 07:30:26.375 202 12431.20 15.05 55310.32 88888.00 2007-07-21 07:30:26.500 202 12431.23 15.05 55310.32 88888.00 2007-07-21 07:30:26.625 202 12431.27 15.03 55310.30 88888.00 2007-07-21 07:30:26.750 202 12431.20 14.97 55310.28 88888.00 2007-07-21 07:30:26.875 202 12431.17 15.00 55310.28 88888.00 2007-07-21 07:30:27.000 202 12431.17 15.05 55310.28 88888.00 2007-07-21 07:30:27.125 202 12431.20 15.03 55310.32 88888.00 2007-07-21 07:30:27.250 202 12431.23 15.03 55310.32 88888.00 2007-07-21 07:30:27.375 202 12431.27 15.07 55310.32 88888.00 2007-07-21 07:30:27.500 202 12431.20 15.03 55310.32 88888.00 2007-07-21 07:30:27.625 202 12431.15 15.00 55310.30 88888.00 2007-07-21 07:30:27.750 202 12431.20 15.03 55310.30 88888.00 2007-07-21 07:30:27.875 202 12431.27 15.00 55310.32 88888.00 2007-07-21 07:30:28.000 202 12431.25 15.00 55310.32 88888.00 2007-07-21 07:30:28.125 202 12431.20 14.97 55310.32 88888.00 2007-07-21 07:30:28.250 202 12431.15 14.97 55310.38 88888.00 2007-07-21 07:30:28.375 202 12431.17 15.03 55310.38 88888.00 2007-07-21 07:30:28.500 202 12431.15 15.00 55310.38 88888.00 2007-07-21 07:30:28.625 202 12431.12 14.95 55310.38 88888.00 2007-07-21 07:30:28.750 202 12431.20 15.00 55310.38 88888.00 2007-07-21 07:30:28.875 202 12431.20 15.07 55310.38 88888.00 2007-07-21 07:30:29.000 202 12431.17 15.07 55310.38 88888.00 2007-07-21 07:30:29.125 202 12431.17 15.00 55310.35 88888.00 2007-07-21 07:30:29.250 202 12431.10 14.95 55310.38 88888.00 2007-07-21 07:30:29.375 202 12431.10 14.95 55310.40 88888.00 2007-07-21 07:30:29.500 202 12431.17 14.97 55310.43 88888.00 2007-07-21 07:30:29.625 202 12431.15 15.00 55310.45 88888.00 2007-07-21 07:30:29.750 202 12431.10 14.97 55310.45 88888.00 2007-07-21 07:30:29.875 202 12431.12 15.03 55310.43 88888.00 2007-07-21 07:30:30.000 202 12431.25 15.05 55310.45 88888.00 2007-07-21 07:30:30.125 202 12431.27 15.00 55310.45 88888.00 2007-07-21 07:30:30.250 202 12431.27 15.00 55310.45 88888.00 2007-07-21 07:30:30.375 202 12431.33 15.05 55310.45 88888.00 2007-07-21 07:30:30.500 202 12431.25 15.05 55310.45 88888.00 2007-07-21 07:30:30.625 202 12431.23 15.03 55310.47 88888.00 2007-07-21 07:30:30.750 202 12431.25 15.05 55310.47 88888.00 2007-07-21 07:30:30.875 202 12431.23 15.00 55310.45 88888.00 2007-07-21 07:30:31.000 202 12431.23 15.00 55310.45 88888.00 2007-07-21 07:30:31.125 202 12431.23 15.03 55310.45 88888.00 2007-07-21 07:30:31.250 202 12431.23 15.03 55310.50 88888.00 2007-07-21 07:30:31.375 202 12431.27 15.07 55310.50 88888.00 2007-07-21 07:30:31.500 202 12431.25 15.10 55310.47 88888.00 2007-07-21 07:30:31.625 202 12431.25 15.07 55310.47 88888.00 2007-07-21 07:30:31.750 202 12431.27 15.07 55310.47 88888.00 2007-07-21 07:30:31.875 202 12431.33 15.10 55310.50 88888.00 2007-07-21 07:30:32.000 202 12431.38 15.12 55310.50 88888.00 2007-07-21 07:30:32.125 202 12431.35 15.10 55310.50 88888.00 2007-07-21 07:30:32.250 202 12431.30 15.07 55310.50 88888.00 2007-07-21 07:30:32.375 202 12431.35 15.10 55310.53 88888.00 2007-07-21 07:30:32.500 202 12431.35 15.10 55310.53 88888.00 2007-07-21 07:30:32.625 202 12431.33 15.12 55310.53 88888.00 2007-07-21 07:30:32.750 202 12431.27 15.07 55310.53 88888.00 2007-07-21 07:30:32.875 202 12431.25 15.10 55310.50 88888.00 2007-07-21 07:30:33.000 202 12431.27 15.15 55310.53 88888.00 2007-07-21 07:30:33.125 202 12431.33 15.15 55310.53 88888.00 2007-07-21 07:30:33.250 202 12431.33 15.10 55310.50 88888.00 2007-07-21 07:30:33.375 202 12431.38 15.07 55310.47 88888.00 2007-07-21 07:30:33.500 202 12431.40 15.07 55310.47 88888.00 2007-07-21 07:30:33.625 202 12431.42 15.18 55310.55 88888.00 2007-07-21 07:30:33.750 202 12431.42 15.25 55310.55 88888.00 2007-07-21 07:30:33.875 202 12431.42 15.22 55310.53 88888.00 2007-07-21 07:30:34.000 202 12431.42 15.18 55310.50 88888.00 2007-07-21 07:30:34.125 202 12431.52 15.25 55310.55 88888.00 2007-07-21 07:30:34.250 202 12431.55 15.25 55310.55 88888.00 2007-07-21 07:30:34.375 202 12431.60 15.20 55310.53 88888.00 2007-07-21 07:30:34.500 202 12431.55 15.20 55310.55 88888.00 2007-07-21 07:30:34.625 202 12431.58 15.18 55310.55 88888.00 2007-07-21 07:30:34.750 202 12431.62 15.20 55310.57 88888.00 2007-07-21 07:30:34.875 202 12431.60 15.20 55310.55 88888.00 2007-07-21 07:30:35.000 202 12431.55 15.20 55310.55 88888.00 2007-07-21 07:30:35.125 202 12431.58 15.25 55310.55 88888.00 2007-07-21 07:30:35.250 202 12431.65 15.25 55310.57 88888.00 2007-07-21 07:30:35.375 202 12431.75 15.30 55310.57 88888.00 2007-07-21 07:30:35.500 202 12431.77 15.30 55310.53 88888.00 2007-07-21 07:30:35.625 202 12431.67 15.25 55310.55 88888.00 2007-07-21 07:30:35.750 202 12431.62 15.25 55310.57 88888.00 2007-07-21 07:30:35.875 202 12431.65 15.25 55310.60 88888.00 2007-07-21 07:30:36.000 202 12431.60 15.28 55310.60 88888.00 2007-07-21 07:30:36.125 202 12431.60 15.30 55310.62 88888.00 2007-07-21 07:30:36.250 202 12431.62 15.30 55310.62 88888.00 2007-07-21 07:30:36.375 202 12431.67 15.28 55310.65 88888.00 2007-07-21 07:30:36.500 202 12431.70 15.28 55310.62 88888.00 2007-07-21 07:30:36.625 202 12431.75 15.28 55310.62 88888.00 2007-07-21 07:30:36.750 202 12431.80 15.25 55310.62 88888.00 2007-07-21 07:30:36.875 202 12431.83 15.30 55310.65 88888.00 2007-07-21 07:30:37.000 202 12431.73 15.32 55310.65 88888.00 2007-07-21 07:30:37.125 202 12431.65 15.30 55310.65 88888.00 2007-07-21 07:30:37.250 202 12431.60 15.30 55310.65 88888.00 2007-07-21 07:30:37.375 202 12431.67 15.32 55310.65 88888.00 2007-07-21 07:30:37.500 202 12431.67 15.32 55310.68 88888.00 2007-07-21 07:30:37.625 202 12431.65 15.38 55310.70 88888.00 2007-07-21 07:30:37.750 202 12431.65 15.35 55310.70 88888.00 2007-07-21 07:30:37.875 202 12431.67 15.30 55310.70 88888.00 2007-07-21 07:30:38.000 202 12431.75 15.32 55310.68 88888.00 2007-07-21 07:30:38.125 202 12431.67 15.30 55310.70 88888.00 2007-07-21 07:30:38.250 202 12431.65 15.35 55310.72 88888.00 2007-07-21 07:30:38.375 202 12431.70 15.40 55310.72 88888.00 2007-07-21 07:30:38.500 202 12431.75 15.35 55310.70 88888.00 2007-07-21 07:30:38.625 202 12431.80 15.38 55310.70 88888.00 2007-07-21 07:30:38.750 202 12431.77 15.43 55310.75 88888.00 2007-07-21 07:30:38.875 202 12431.77 15.45 55310.75 88888.00 2007-07-21 07:30:39.000 202 12431.73 15.40 55310.70 88888.00 2007-07-21 07:30:39.125 202 12431.70 15.32 55310.72 88888.00 2007-07-21 07:30:39.250 202 12431.75 15.35 55310.72 88888.00 2007-07-21 07:30:39.375 202 12431.77 15.38 55310.70 88888.00 2007-07-21 07:30:39.500 202 12431.73 15.40 55310.72 88888.00 2007-07-21 07:30:39.625 202 12431.70 15.43 55310.72 88888.00 2007-07-21 07:30:39.750 202 12431.75 15.38 55310.72 88888.00 2007-07-21 07:30:39.875 202 12431.73 15.35 55310.72 88888.00 2007-07-21 07:30:40.000 202 12431.70 15.32 55310.72 88888.00 2007-07-21 07:30:40.125 202 12431.80 15.40 55310.72 88888.00 2007-07-21 07:30:40.250 202 12431.85 15.38 55310.75 88888.00 2007-07-21 07:30:40.375 202 12431.88 15.40 55310.75 88888.00 2007-07-21 07:30:40.500 202 12431.83 15.38 55310.78 88888.00 2007-07-21 07:30:40.625 202 12431.85 15.45 55310.75 88888.00 2007-07-21 07:30:40.750 202 12431.92 15.43 55310.75 88888.00 2007-07-21 07:30:40.875 202 12431.95 15.43 55310.78 88888.00 2007-07-21 07:30:41.000 202 12432.00 15.43 55310.78 88888.00 2007-07-21 07:30:41.125 202 12431.95 15.45 55310.78 88888.00 2007-07-21 07:30:41.250 202 12431.90 15.50 55310.80 88888.00 2007-07-21 07:30:41.375 202 12432.00 15.53 55310.80 88888.00 2007-07-21 07:30:41.500 202 12432.00 15.47 55310.80 88888.00 2007-07-21 07:30:41.625 202 12431.98 15.43 55310.78 88888.00 2007-07-21 07:30:41.750 202 12432.00 15.50 55310.80 88888.00 2007-07-21 07:30:41.875 202 12432.08 15.53 55310.80 88888.00 2007-07-21 07:30:42.000 202 12432.05 15.47 55310.75 88888.00 2007-07-21 07:30:42.125 202 12432.00 15.45 55310.78 88888.00 2007-07-21 07:30:42.250 202 12431.98 15.53 55310.85 88888.00 2007-07-21 07:30:42.375 202 12431.95 15.55 55310.85 88888.00 2007-07-21 07:30:42.500 202 12431.98 15.55 55310.88 88888.00 2007-07-21 07:30:42.625 202 12431.98 15.47 55310.85 88888.00 2007-07-21 07:30:42.750 202 12432.00 15.45 55310.82 88888.00 2007-07-21 07:30:42.875 202 12431.95 15.50 55310.82 88888.00 2007-07-21 07:30:43.000 202 12431.95 15.53 55310.82 88888.00 2007-07-21 07:30:43.125 202 12432.00 15.55 55310.85 88888.00 2007-07-21 07:30:43.250 202 12432.00 15.55 55310.88 88888.00 2007-07-21 07:30:43.375 202 12431.98 15.55 55310.90 88888.00 2007-07-21 07:30:43.500 202 12432.00 15.55 55310.88 88888.00 2007-07-21 07:30:43.625 202 12432.08 15.55 55310.88 88888.00 2007-07-21 07:30:43.750 202 12431.98 15.55 55310.88 88888.00 2007-07-21 07:30:43.875 202 12431.92 15.50 55310.88 88888.00 2007-07-21 07:30:44.000 202 12431.95 15.53 55310.88 88888.00 2007-07-21 07:30:44.125 202 12432.00 15.55 55310.90 88888.00 2007-07-21 07:30:44.250 202 12432.00 15.55 55310.90 88888.00 2007-07-21 07:30:44.375 202 12432.08 15.60 55310.90 88888.00 2007-07-21 07:30:44.500 202 12432.15 15.68 55310.90 88888.00 2007-07-21 07:30:44.625 202 12432.08 15.62 55310.93 88888.00 2007-07-21 07:30:44.750 202 12432.00 15.62 55310.90 88888.00 2007-07-21 07:30:44.875 202 12431.98 15.62 55310.90 88888.00 2007-07-21 07:30:45.000 202 12432.02 15.60 55310.90 88888.00 2007-07-21 07:30:45.125 202 12432.02 15.60 55310.95 88888.00 2007-07-21 07:30:45.250 202 12432.02 15.53 55310.97 88888.00 2007-07-21 07:30:45.375 202 12432.02 15.55 55310.97 88888.00 2007-07-21 07:30:45.500 202 12432.00 15.62 55310.95 88888.00 2007-07-21 07:30:45.625 202 12431.92 15.57 55310.93 88888.00 2007-07-21 07:30:45.750 202 12431.95 15.60 55310.97 88888.00 2007-07-21 07:30:45.875 202 12431.98 15.60 55310.97 88888.00 2007-07-21 07:30:46.000 202 12432.00 15.60 55310.97 88888.00 2007-07-21 07:30:46.125 202 12432.05 15.62 55311.03 88888.00 2007-07-21 07:30:46.250 202 12432.05 15.70 55311.03 88888.00 2007-07-21 07:30:46.375 202 12432.08 15.68 55311.03 88888.00 2007-07-21 07:30:46.500 202 12432.05 15.65 55311.03 88888.00 2007-07-21 07:30:46.625 202 12432.00 15.65 55311.00 88888.00 2007-07-21 07:30:46.750 202 12432.00 15.68 55311.00 88888.00 2007-07-21 07:30:46.875 202 12432.08 15.68 55311.00 88888.00 2007-07-21 07:30:47.000 202 12432.10 15.72 55311.03 88888.00 2007-07-21 07:30:47.125 202 12432.10 15.72 55311.03 88888.00 2007-07-21 07:30:47.250 202 12432.05 15.70 55311.03 88888.00 2007-07-21 07:30:47.375 202 12432.08 15.72 55311.03 88888.00 2007-07-21 07:30:47.500 202 12432.08 15.75 55311.00 88888.00 2007-07-21 07:30:47.625 202 12432.15 15.78 55311.03 88888.00 2007-07-21 07:30:47.750 202 12432.12 15.75 55311.05 88888.00 2007-07-21 07:30:47.875 202 12432.12 15.70 55311.05 88888.00 2007-07-21 07:30:48.000 202 12432.12 15.72 55311.03 88888.00 2007-07-21 07:30:48.125 202 12432.15 15.75 55311.07 88888.00 2007-07-21 07:30:48.250 202 12432.10 15.75 55311.10 88888.00 2007-07-21 07:30:48.375 202 12432.08 15.72 55311.07 88888.00 2007-07-21 07:30:48.500 202 12432.12 15.75 55311.05 88888.00 2007-07-21 07:30:48.625 202 12432.17 15.75 55311.07 88888.00 2007-07-21 07:30:48.750 202 12432.20 15.82 55311.05 88888.00 2007-07-21 07:30:48.875 202 12432.17 15.78 55311.07 88888.00 2007-07-21 07:30:49.000 202 12432.17 15.80 55311.07 88888.00 2007-07-21 07:30:49.125 202 12432.23 15.90 55311.07 88888.00 2007-07-21 07:30:49.250 202 12432.23 15.85 55311.10 88888.00 2007-07-21 07:30:49.375 202 12432.23 15.85 55311.10 88888.00 2007-07-21 07:30:49.500 202 12432.23 15.85 55311.10 88888.00 2007-07-21 07:30:49.625 202 12432.25 15.88 55311.12 88888.00 2007-07-21 07:30:49.750 202 12432.27 15.80 55311.12 88888.00 2007-07-21 07:30:49.875 202 12432.25 15.82 55311.15 88888.00 2007-07-21 07:30:50.000 202 12432.30 15.80 55311.12 88888.00 2007-07-21 07:30:50.125 202 12432.30 15.82 55311.10 88888.00 2007-07-21 07:30:50.250 202 12432.23 15.85 55311.15 88888.00 2007-07-21 07:30:50.375 202 12432.20 15.82 55311.12 88888.00 2007-07-21 07:30:50.500 202 12432.20 15.80 55311.12 88888.00 2007-07-21 07:30:50.625 202 12432.27 15.82 55311.15 88888.00 2007-07-21 07:30:50.750 202 12432.33 15.90 55311.18 88888.00 2007-07-21 07:30:50.875 202 12432.33 15.90 55311.18 88888.00 2007-07-21 07:30:51.000 202 12432.25 15.85 55311.15 88888.00 2007-07-21 07:30:51.125 202 12432.25 15.88 55311.15 88888.00 2007-07-21 07:30:51.250 202 12432.30 15.88 55311.20 88888.00 2007-07-21 07:30:51.375 202 12432.33 15.88 55311.20 88888.00 2007-07-21 07:30:51.500 202 12432.27 15.95 55311.20 88888.00 2007-07-21 07:30:51.625 202 12432.33 15.97 55311.20 88888.00 2007-07-21 07:30:51.750 202 12432.35 15.90 55311.20 88888.00 2007-07-21 07:30:51.875 202 12432.35 15.88 55311.18 88888.00 2007-07-21 07:30:52.000 202 12432.27 15.88 55311.18 88888.00 2007-07-21 07:30:52.125 202 12432.23 15.90 55311.20 88888.00 2007-07-21 07:30:52.250 202 12432.20 15.90 55311.22 88888.00 2007-07-21 07:30:52.375 202 12432.20 15.85 55311.20 88888.00 2007-07-21 07:30:52.500 202 12432.25 15.88 55311.22 88888.00 2007-07-21 07:30:52.625 202 12432.33 15.93 55311.22 88888.00 2007-07-21 07:30:52.750 202 12432.35 15.97 55311.25 88888.00 2007-07-21 07:30:52.875 202 12432.27 15.95 55311.25 88888.00 2007-07-21 07:30:53.000 202 12432.27 15.93 55311.25 88888.00 2007-07-21 07:30:53.125 202 12432.38 15.95 55311.25 88888.00 2007-07-21 07:30:53.250 202 12432.38 15.93 55311.25 88888.00 2007-07-21 07:30:53.375 202 12432.38 15.95 55311.25 88888.00 2007-07-21 07:30:53.500 202 12432.38 15.95 55311.25 88888.00 2007-07-21 07:30:53.625 202 12432.33 15.95 55311.22 88888.00 2007-07-21 07:30:53.750 202 12432.33 16.00 55311.25 88888.00 2007-07-21 07:30:53.875 202 12432.38 16.00 55311.25 88888.00 2007-07-21 07:30:54.000 202 12432.42 15.97 55311.25 88888.00 2007-07-21 07:30:54.125 202 12432.42 16.02 55311.25 88888.00 2007-07-21 07:30:54.250 202 12432.42 16.02 55311.28 88888.00 2007-07-21 07:30:54.375 202 12432.38 16.02 55311.25 88888.00 2007-07-21 07:30:54.500 202 12432.35 15.97 55311.28 88888.00 2007-07-21 07:30:54.625 202 12432.30 15.97 55311.25 88888.00 2007-07-21 07:30:54.750 202 12432.35 16.02 55311.28 88888.00 2007-07-21 07:30:54.875 202 12432.40 16.05 55311.30 88888.00 2007-07-21 07:30:55.000 202 12432.45 16.05 55311.30 88888.00 2007-07-21 07:30:55.125 202 12432.48 16.10 55311.32 88888.00 2007-07-21 07:30:55.250 202 12432.48 16.07 55311.30 88888.00 2007-07-21 07:30:55.375 202 12432.48 16.05 55311.28 88888.00 2007-07-21 07:30:55.500 202 12432.42 16.02 55311.28 88888.00 2007-07-21 07:30:55.625 202 12432.45 16.12 55311.28 88888.00 2007-07-21 07:30:55.750 202 12432.50 16.12 55311.32 88888.00 2007-07-21 07:30:55.875 202 12432.55 16.12 55311.35 88888.00 2007-07-21 07:30:56.000 202 12432.55 16.07 55311.35 88888.00 2007-07-21 07:30:56.125 202 12432.55 16.12 55311.38 88888.00 2007-07-21 07:30:56.250 202 12432.52 16.10 55311.38 88888.00 2007-07-21 07:30:56.375 202 12432.52 16.10 55311.38 88888.00 2007-07-21 07:30:56.500 202 12432.50 16.12 55311.38 88888.00 2007-07-21 07:30:56.625 202 12432.52 16.10 55311.38 88888.00 2007-07-21 07:30:56.750 202 12432.50 16.10 55311.38 88888.00 2007-07-21 07:30:56.875 202 12432.60 16.15 55311.38 88888.00 2007-07-21 07:30:57.000 202 12432.55 16.15 55311.35 88888.00 2007-07-21 07:30:57.125 202 12432.48 16.12 55311.38 88888.00 2007-07-21 07:30:57.250 202 12432.52 16.18 55311.40 88888.00 2007-07-21 07:30:57.375 202 12432.58 16.23 55311.40 88888.00 2007-07-21 07:30:57.500 202 12432.60 16.25 55311.38 88888.00 2007-07-21 07:30:57.625 202 12432.58 16.20 55311.43 88888.00 2007-07-21 07:30:57.750 202 12432.52 16.23 55311.40 88888.00 2007-07-21 07:30:57.875 202 12432.52 16.23 55311.40 88888.00 2007-07-21 07:30:58.000 202 12432.55 16.20 55311.38 88888.00 2007-07-21 07:30:58.125 202 12432.55 16.20 55311.40 88888.00 2007-07-21 07:30:58.250 202 12432.55 16.15 55311.43 88888.00 2007-07-21 07:30:58.375 202 12432.60 16.20 55311.43 88888.00 2007-07-21 07:30:58.500 202 12432.55 16.25 55311.45 88888.00 2007-07-21 07:30:58.625 202 12432.52 16.23 55311.40 88888.00 2007-07-21 07:30:58.750 202 12432.55 16.23 55311.40 88888.00 2007-07-21 07:30:58.875 202 12432.60 16.20 55311.40 88888.00 2007-07-21 07:30:59.000 202 12432.62 16.25 55311.40 88888.00 2007-07-21 07:30:59.125 202 12432.65 16.27 55311.43 88888.00 2007-07-21 07:30:59.250 202 12432.58 16.25 55311.47 88888.00 2007-07-21 07:30:59.375 202 12432.65 16.27 55311.45 88888.00 2007-07-21 07:30:59.500 202 12432.70 16.25 55311.45 88888.00 2007-07-21 07:30:59.625 202 12432.65 16.30 55311.50 88888.00 2007-07-21 07:30:59.750 202 12432.60 16.23 55311.47 88888.00 2007-07-21 07:30:59.875 202 12432.52 16.20 55311.47 88888.00 2007-07-21 07:31:00.000 202 12432.50 16.27 55311.47 88888.00 2007-07-21 07:31:00.125 202 12432.55 16.32 55311.50 88888.00 2007-07-21 07:31:00.250 202 12432.65 16.30 55311.50 88888.00 2007-07-21 07:31:00.375 202 12432.70 16.30 55311.50 88888.00 2007-07-21 07:31:00.500 202 12432.70 16.32 55311.50 88888.00 2007-07-21 07:31:00.625 202 12432.65 16.32 55311.53 88888.00 2007-07-21 07:31:00.750 202 12432.67 16.38 55311.57 88888.00 2007-07-21 07:31:00.875 202 12432.73 16.40 55311.57 88888.00 2007-07-21 07:31:01.000 202 12432.73 16.35 55311.57 88888.00 2007-07-21 07:31:01.125 202 12432.73 16.43 55311.57 88888.00 2007-07-21 07:31:01.250 202 12432.73 16.38 55311.57 88888.00 2007-07-21 07:31:01.375 202 12432.77 16.40 55311.55 88888.00 2007-07-21 07:31:01.500 202 12432.73 16.38 55311.55 88888.00 2007-07-21 07:31:01.625 202 12432.73 16.38 55311.53 88888.00 2007-07-21 07:31:01.750 202 12432.70 16.40 55311.55 88888.00 2007-07-21 07:31:01.875 202 12432.67 16.40 55311.60 88888.00 2007-07-21 07:31:02.000 202 12432.70 16.43 55311.60 88888.00 2007-07-21 07:31:02.125 202 12432.73 16.40 55311.60 88888.00 2007-07-21 07:31:02.250 202 12432.77 16.43 55311.62 88888.00 2007-07-21 07:31:02.375 202 12432.75 16.38 55311.57 88888.00 2007-07-21 07:31:02.500 202 12432.67 16.38 55311.57 88888.00 2007-07-21 07:31:02.625 202 12432.70 16.38 55311.60 88888.00 2007-07-21 07:31:02.750 202 12432.75 16.43 55311.57 88888.00 2007-07-21 07:31:02.875 202 12432.83 16.50 55311.57 88888.00 2007-07-21 07:31:03.000 202 12432.83 16.45 55311.57 88888.00 2007-07-21 07:31:03.125 202 12432.75 16.45 55311.57 88888.00 2007-07-21 07:31:03.250 202 12432.80 16.43 55311.65 88888.00 2007-07-21 07:31:03.375 202 12432.77 16.40 55311.62 88888.00 2007-07-21 07:31:03.500 202 12432.73 16.38 55311.60 88888.00 2007-07-21 07:31:03.625 202 12432.77 16.45 55311.65 88888.00 2007-07-21 07:31:03.750 202 12432.80 16.45 55311.65 88888.00 2007-07-21 07:31:03.875 202 12432.80 16.45 55311.65 88888.00 2007-07-21 07:31:04.000 202 12432.85 16.50 55311.68 88888.00 2007-07-21 07:31:04.125 202 12432.85 16.48 55311.70 88888.00 2007-07-21 07:31:04.250 202 12432.80 16.48 55311.70 88888.00 2007-07-21 07:31:04.375 202 12432.80 16.48 55311.72 88888.00 2007-07-21 07:31:04.500 202 12432.83 16.48 55311.70 88888.00 2007-07-21 07:31:04.625 202 12432.85 16.45 55311.68 88888.00 2007-07-21 07:31:04.750 202 12432.80 16.43 55311.68 88888.00 2007-07-21 07:31:04.875 202 12432.73 16.43 55311.68 88888.00 2007-07-21 07:31:05.000 202 12432.80 16.43 55311.68 88888.00 2007-07-21 07:31:05.125 202 12432.85 16.40 55311.70 88888.00 2007-07-21 07:31:05.250 202 12432.88 16.43 55311.70 88888.00 2007-07-21 07:31:05.375 202 12432.85 16.50 55311.72 88888.00 2007-07-21 07:31:05.500 202 12432.80 16.50 55311.72 88888.00 2007-07-21 07:31:05.625 202 12432.80 16.48 55311.78 88888.00 2007-07-21 07:31:05.750 202 12432.88 16.45 55311.75 88888.00 2007-07-21 07:31:05.875 202 12432.88 16.45 55311.70 88888.00 2007-07-21 07:31:06.000 202 12432.83 16.43 55311.70 88888.00 2007-07-21 07:31:06.125 202 12432.85 16.43 55311.75 88888.00 2007-07-21 07:31:06.250 202 12432.77 16.43 55311.78 88888.00 2007-07-21 07:31:06.375 202 12432.83 16.45 55311.78 88888.00 2007-07-21 07:31:06.500 202 12432.80 16.55 55311.80 88888.00 2007-07-21 07:31:06.625 202 12432.77 16.52 55311.78 88888.00 2007-07-21 07:31:06.750 202 12432.77 16.45 55311.78 88888.00 2007-07-21 07:31:06.875 202 12432.75 16.43 55311.78 88888.00 2007-07-21 07:31:07.000 202 12432.77 16.45 55311.78 88888.00 2007-07-21 07:31:07.125 202 12432.77 16.45 55311.80 88888.00 2007-07-21 07:31:07.250 202 12432.77 16.48 55311.82 88888.00 2007-07-21 07:31:07.375 202 12432.83 16.52 55311.80 88888.00 2007-07-21 07:31:07.500 202 12432.85 16.55 55311.80 88888.00 2007-07-21 07:31:07.625 202 12432.88 16.55 55311.80 88888.00 2007-07-21 07:31:07.750 202 12432.85 16.52 55311.82 88888.00 2007-07-21 07:31:07.875 202 12432.80 16.55 55311.82 88888.00 2007-07-21 07:31:08.000 202 12432.80 16.55 55311.82 88888.00 2007-07-21 07:31:08.125 202 12432.85 16.60 55311.85 88888.00 2007-07-21 07:31:08.250 202 12432.92 16.55 55311.88 88888.00 2007-07-21 07:31:08.375 202 12433.00 16.55 55311.88 88888.00 2007-07-21 07:31:08.500 202 12432.95 16.55 55311.85 88888.00 2007-07-21 07:31:08.625 202 12432.88 16.50 55311.85 88888.00 2007-07-21 07:31:08.750 202 12432.85 16.52 55311.88 88888.00 2007-07-21 07:31:08.875 202 12432.83 16.50 55311.85 88888.00 2007-07-21 07:31:09.000 202 12432.80 16.55 55311.85 88888.00 2007-07-21 07:31:09.125 202 12432.83 16.57 55311.88 88888.00 2007-07-21 07:31:09.250 202 12432.80 16.52 55311.88 88888.00 2007-07-21 07:31:09.375 202 12432.83 16.57 55311.90 88888.00 2007-07-21 07:31:09.500 202 12432.88 16.60 55311.88 88888.00 2007-07-21 07:31:09.625 202 12432.88 16.57 55311.88 88888.00 2007-07-21 07:31:09.750 202 12432.90 16.52 55311.90 88888.00 2007-07-21 07:31:09.875 202 12432.90 16.50 55311.88 88888.00 2007-07-21 07:31:10.000 202 12432.90 16.52 55311.85 88888.00 2007-07-21 07:31:10.125 202 12432.88 16.55 55311.88 88888.00 2007-07-21 07:31:10.250 202 12432.90 16.57 55311.90 88888.00 2007-07-21 07:31:10.375 202 12433.00 16.55 55311.90 88888.00 2007-07-21 07:31:10.500 202 12432.98 16.55 55311.90 88888.00 2007-07-21 07:31:10.625 202 12432.95 16.60 55311.95 88888.00 2007-07-21 07:31:10.750 202 12432.98 16.62 55312.00 88888.00 2007-07-21 07:31:10.875 202 12433.05 16.62 55312.00 88888.00 2007-07-21 07:31:11.000 202 12433.10 16.60 55312.00 88888.00 2007-07-21 07:31:11.125 202 12433.05 16.57 55311.97 88888.00 2007-07-21 07:31:11.250 202 12432.98 16.55 55312.00 88888.00 2007-07-21 07:31:11.375 202 12432.98 16.55 55312.00 88888.00 2007-07-21 07:31:11.500 202 12433.08 16.60 55312.00 88888.00 2007-07-21 07:31:11.625 202 12433.05 16.60 55312.00 88888.00 2007-07-21 07:31:11.750 202 12433.05 16.62 55312.03 88888.00 2007-07-21 07:31:11.875 202 12433.12 16.65 55312.05 88888.00 2007-07-21 07:31:12.000 202 12433.12 16.57 55311.97 88888.00 2007-07-21 07:31:12.125 202 12433.10 16.55 55311.97 88888.00 2007-07-21 07:31:12.250 202 12433.02 16.55 55311.97 88888.00 2007-07-21 07:31:12.375 202 12433.08 16.55 55311.97 88888.00 2007-07-21 07:31:12.500 202 12433.05 16.52 55312.00 88888.00 2007-07-21 07:31:12.625 202 12433.08 16.52 55312.05 88888.00 2007-07-21 07:31:12.750 202 12433.05 16.57 55312.03 88888.00 2007-07-21 07:31:12.875 202 12433.08 16.62 55312.05 88888.00 2007-07-21 07:31:13.000 202 12433.05 16.60 55312.05 88888.00 2007-07-21 07:31:13.125 202 12433.05 16.60 55312.03 88888.00 2007-07-21 07:31:13.250 202 12433.08 16.60 55312.05 88888.00 2007-07-21 07:31:13.375 202 12433.15 16.62 55312.07 88888.00 2007-07-21 07:31:13.500 202 12433.10 16.60 55312.07 88888.00 2007-07-21 07:31:13.625 202 12433.10 16.55 55312.07 88888.00 2007-07-21 07:31:13.750 202 12433.08 16.57 55312.05 88888.00 2007-07-21 07:31:13.875 202 12433.05 16.62 55312.07 88888.00 2007-07-21 07:31:14.000 202 12433.02 16.57 55312.05 88888.00 2007-07-21 07:31:14.125 202 12433.12 16.57 55312.07 88888.00 2007-07-21 07:31:14.250 202 12433.17 16.62 55312.10 88888.00 2007-07-21 07:31:14.375 202 12433.12 16.60 55312.10 88888.00 2007-07-21 07:31:14.500 202 12433.02 16.60 55312.10 88888.00 2007-07-21 07:31:14.625 202 12432.95 16.57 55312.10 88888.00 2007-07-21 07:31:14.750 202 12433.00 16.52 55312.10 88888.00 2007-07-21 07:31:14.875 202 12433.05 16.60 55312.12 88888.00 2007-07-21 07:31:15.000 202 12433.12 16.65 55312.12 88888.00 2007-07-21 07:31:15.125 202 12433.10 16.62 55312.12 88888.00 2007-07-21 07:31:15.250 202 12433.08 16.60 55312.15 88888.00 2007-07-21 07:31:15.375 202 12433.02 16.57 55312.12 88888.00 2007-07-21 07:31:15.500 202 12432.98 16.57 55312.12 88888.00 2007-07-21 07:31:15.625 202 12433.00 16.60 55312.15 88888.00 2007-07-21 07:31:15.750 202 12433.08 16.65 55312.15 88888.00 2007-07-21 07:31:15.875 202 12433.10 16.65 55312.15 88888.00 2007-07-21 07:31:16.000 202 12433.00 16.60 55312.12 88888.00 2007-07-21 07:31:16.125 202 12432.98 16.57 55312.15 88888.00 2007-07-21 07:31:16.250 202 12432.98 16.57 55312.18 88888.00 2007-07-21 07:31:16.375 202 12433.00 16.57 55312.15 88888.00 2007-07-21 07:31:16.500 202 12432.95 16.52 55312.18 88888.00 2007-07-21 07:31:16.625 202 12432.90 16.52 55312.18 88888.00 2007-07-21 07:31:16.750 202 12432.95 16.55 55312.18 88888.00 2007-07-21 07:31:16.875 202 12432.98 16.57 55312.22 88888.00 2007-07-21 07:31:17.000 202 12433.02 16.55 55312.25 88888.00 2007-07-21 07:31:17.125 202 12433.00 16.52 55312.25 88888.00 2007-07-21 07:31:17.250 202 12432.98 16.52 55312.25 88888.00 2007-07-21 07:31:17.375 202 12432.95 16.55 55312.25 88888.00 2007-07-21 07:31:17.500 202 12432.95 16.60 55312.25 88888.00 2007-07-21 07:31:17.625 202 12432.98 16.60 55312.25 88888.00 2007-07-21 07:31:17.750 202 12433.02 16.60 55312.28 88888.00 2007-07-21 07:31:17.875 202 12433.05 16.57 55312.30 88888.00 2007-07-21 07:31:18.000 202 12433.02 16.55 55312.25 88888.00 2007-07-21 07:31:18.125 202 12433.02 16.57 55312.25 88888.00 2007-07-21 07:31:18.250 202 12433.02 16.57 55312.25 88888.00 2007-07-21 07:31:18.375 202 12433.05 16.57 55312.28 88888.00 2007-07-21 07:31:18.500 202 12433.00 16.50 55312.28 88888.00 2007-07-21 07:31:18.625 202 12432.98 16.48 55312.28 88888.00 2007-07-21 07:31:18.750 202 12433.20 16.52 55312.30 88888.00 2007-07-21 07:31:18.875 202 12433.23 16.52 55312.32 88888.00 2007-07-21 07:31:19.000 202 12433.12 16.50 55312.28 88888.00 2007-07-21 07:31:19.125 202 12433.02 16.52 55312.32 88888.00 2007-07-21 07:31:19.250 202 12432.98 16.50 55312.35 88888.00 2007-07-21 07:31:19.375 202 12432.95 16.55 55312.38 88888.00 2007-07-21 07:31:19.500 202 12432.95 16.57 55312.38 88888.00 2007-07-21 07:31:19.625 202 12433.05 16.62 55312.38 88888.00 2007-07-21 07:31:19.750 202 12433.05 16.55 55312.35 88888.00 2007-07-21 07:31:19.875 202 12433.00 16.52 55312.35 88888.00 2007-07-21 07:31:20.000 202 12432.95 16.55 55312.40 88888.00 2007-07-21 07:31:20.125 202 12432.95 16.57 55312.40 88888.00 2007-07-21 07:31:20.250 202 12432.98 16.60 55312.43 88888.00 2007-07-21 07:31:20.375 202 12433.05 16.62 55312.38 88888.00 2007-07-21 07:31:20.500 202 12432.98 16.65 55312.40 88888.00 2007-07-21 07:31:20.625 202 12432.98 16.60 55312.45 88888.00 2007-07-21 07:31:20.750 202 12432.98 16.50 55312.45 88888.00 2007-07-21 07:31:20.875 202 12432.98 16.43 55312.40 88888.00 2007-07-21 07:31:21.000 202 12433.08 16.45 55312.43 88888.00 2007-07-21 07:31:21.125 202 12433.12 16.52 55312.45 88888.00 2007-07-21 07:31:21.250 202 12433.05 16.50 55312.45 88888.00 2007-07-21 07:31:21.375 202 12433.12 16.52 55312.45 88888.00 2007-07-21 07:31:21.500 202 12433.10 16.52 55312.43 88888.00 2007-07-21 07:31:21.625 202 12433.08 16.55 55312.47 88888.00 2007-07-21 07:31:21.750 202 12433.12 16.57 55312.50 88888.00 2007-07-21 07:31:21.875 202 12433.20 16.62 55312.50 88888.00 2007-07-21 07:31:22.000 202 12433.15 16.62 55312.47 88888.00 2007-07-21 07:31:22.125 202 12433.02 16.55 55312.47 88888.00 2007-07-21 07:31:22.250 202 12433.02 16.52 55312.47 88888.00 2007-07-21 07:31:22.375 202 12433.05 16.55 55312.45 88888.00 2007-07-21 07:31:22.500 202 12433.05 16.60 55312.47 88888.00 2007-07-21 07:31:22.625 202 12433.08 16.60 55312.47 88888.00 2007-07-21 07:31:22.750 202 12433.10 16.57 55312.47 88888.00 2007-07-21 07:31:22.875 202 12433.15 16.55 55312.50 88888.00 2007-07-21 07:31:23.000 202 12433.15 16.55 55312.47 88888.00 2007-07-21 07:31:23.125 202 12433.12 16.62 55312.50 88888.00 2007-07-21 07:31:23.250 202 12433.05 16.57 55312.55 88888.00 2007-07-21 07:31:23.375 202 12433.08 16.62 55312.55 88888.00 2007-07-21 07:31:23.500 202 12433.08 16.62 55312.55 88888.00 2007-07-21 07:31:23.625 202 12433.05 16.62 55312.55 88888.00 2007-07-21 07:31:23.750 202 12433.05 16.65 55312.55 88888.00 2007-07-21 07:31:23.875 202 12433.05 16.62 55312.53 88888.00 2007-07-21 07:31:24.000 202 12433.10 16.65 55312.53 88888.00 2007-07-21 07:31:24.125 202 12433.08 16.60 55312.53 88888.00 2007-07-21 07:31:24.250 202 12432.95 16.52 55312.55 88888.00 2007-07-21 07:31:24.375 202 12432.98 16.55 55312.57 88888.00 2007-07-21 07:31:24.500 202 12433.02 16.60 55312.57 88888.00 2007-07-21 07:31:24.625 202 12433.00 16.60 55312.55 88888.00 2007-07-21 07:31:24.750 202 12432.98 16.57 55312.57 88888.00 2007-07-21 07:31:24.875 202 12432.98 16.57 55312.57 88888.00 2007-07-21 07:31:25.000 202 12432.92 16.55 55312.55 88888.00 2007-07-21 07:31:25.125 202 12432.95 16.57 55312.57 88888.00 2007-07-21 07:31:25.250 202 12432.95 16.60 55312.60 88888.00 2007-07-21 07:31:25.375 202 12432.98 16.60 55312.60 88888.00 2007-07-21 07:31:25.500 202 12433.02 16.57 55312.62 88888.00 2007-07-21 07:31:25.625 202 12433.02 16.55 55312.57 88888.00 2007-07-21 07:31:25.750 202 12433.05 16.57 55312.62 88888.00 2007-07-21 07:31:25.875 202 12432.98 16.60 55312.60 88888.00 2007-07-21 07:31:26.000 202 12432.95 16.62 55312.65 88888.00 2007-07-21 07:31:26.125 202 12432.98 16.60 55312.68 88888.00 2007-07-21 07:31:26.250 202 12432.95 16.60 55312.68 88888.00 2007-07-21 07:31:26.375 202 12432.95 16.62 55312.65 88888.00 2007-07-21 07:31:26.500 202 12432.85 16.57 55312.65 88888.00 2007-07-21 07:31:26.625 202 12432.85 16.57 55312.68 88888.00 2007-07-21 07:31:26.750 202 12432.88 16.62 55312.68 88888.00 2007-07-21 07:31:26.875 202 12432.95 16.70 55312.68 88888.00 2007-07-21 07:31:27.000 202 12433.02 16.70 55312.65 88888.00 2007-07-21 07:31:27.125 202 12433.00 16.68 55312.68 88888.00 2007-07-21 07:31:27.250 202 12433.00 16.70 55312.68 88888.00 2007-07-21 07:31:27.375 202 12432.98 16.70 55312.70 88888.00 2007-07-21 07:31:27.500 202 12432.92 16.68 55312.70 88888.00 2007-07-21 07:31:27.625 202 12432.90 16.68 55312.70 88888.00 2007-07-21 07:31:27.750 202 12432.88 16.73 55312.70 88888.00 2007-07-21 07:31:27.875 202 12432.98 16.70 55312.72 88888.00 2007-07-21 07:31:28.000 202 12433.02 16.68 55312.70 88888.00 2007-07-21 07:31:28.125 202 12432.90 16.70 55312.70 88888.00 2007-07-21 07:31:28.250 202 12432.92 16.68 55312.72 88888.00 2007-07-21 07:31:28.375 202 12432.95 16.65 55312.72 88888.00 2007-07-21 07:31:28.500 202 12432.95 16.68 55312.72 88888.00 2007-07-21 07:31:28.625 202 12432.95 16.70 55312.75 88888.00 2007-07-21 07:31:28.750 202 12432.98 16.65 55312.72 88888.00 2007-07-21 07:31:28.875 202 12432.98 16.73 55312.72 88888.00 2007-07-21 07:31:29.000 202 12433.00 16.70 55312.72 88888.00 2007-07-21 07:31:29.125 202 12433.02 16.68 55312.78 88888.00 2007-07-21 07:31:29.250 202 12433.02 16.60 55312.75 88888.00 2007-07-21 07:31:29.375 202 12433.05 16.65 55312.78 88888.00 2007-07-21 07:31:29.500 202 12433.00 16.70 55312.75 88888.00 2007-07-21 07:31:29.625 202 12433.00 16.68 55312.78 88888.00 2007-07-21 07:31:29.750 202 12433.10 16.70 55312.75 88888.00 2007-07-21 07:31:29.875 202 12433.05 16.68 55312.72 88888.00 2007-07-21 07:31:30.000 202 12433.02 16.65 55312.70 88888.00 2007-07-21 07:31:30.125 202 12433.02 16.65 55312.72 88888.00 2007-07-21 07:31:30.250 202 12433.05 16.62 55312.75 88888.00 2007-07-21 07:31:30.375 202 12433.02 16.62 55312.72 88888.00 2007-07-21 07:31:30.500 202 12433.02 16.68 55312.80 88888.00 2007-07-21 07:31:30.625 202 12433.08 16.70 55312.82 88888.00 2007-07-21 07:31:30.750 202 12433.10 16.70 55312.82 88888.00 2007-07-21 07:31:30.875 202 12433.02 16.70 55312.80 88888.00 2007-07-21 07:31:31.000 202 12432.98 16.68 55312.78 88888.00 2007-07-21 07:31:31.125 202 12432.92 16.68 55312.80 88888.00 2007-07-21 07:31:31.250 202 12432.92 16.70 55312.85 88888.00 2007-07-21 07:31:31.375 202 12432.98 16.70 55312.82 88888.00 2007-07-21 07:31:31.500 202 12433.00 16.73 55312.82 88888.00 2007-07-21 07:31:31.625 202 12432.98 16.68 55312.80 88888.00 2007-07-21 07:31:31.750 202 12432.90 16.65 55312.78 88888.00 2007-07-21 07:31:31.875 202 12432.92 16.65 55312.78 88888.00 2007-07-21 07:31:32.000 202 12433.05 16.65 55312.82 88888.00 2007-07-21 07:31:32.125 202 12433.02 16.68 55312.82 88888.00 2007-07-21 07:31:32.250 202 12432.98 16.65 55312.82 88888.00 2007-07-21 07:31:32.375 202 12432.98 16.65 55312.82 88888.00 2007-07-21 07:31:32.500 202 12433.00 16.68 55312.85 88888.00 2007-07-21 07:31:32.625 202 12432.98 16.68 55312.85 88888.00 2007-07-21 07:31:32.750 202 12432.98 16.68 55312.82 88888.00 2007-07-21 07:31:32.875 202 12433.05 16.65 55312.82 88888.00 2007-07-21 07:31:33.000 202 12433.10 16.62 55312.85 88888.00 2007-07-21 07:31:33.125 202 12433.10 16.65 55312.85 88888.00 2007-07-21 07:31:33.250 202 12433.00 16.68 55312.85 88888.00 2007-07-21 07:31:33.375 202 12432.92 16.68 55312.82 88888.00 2007-07-21 07:31:33.500 202 12432.95 16.70 55312.85 88888.00 2007-07-21 07:31:33.625 202 12432.90 16.65 55312.82 88888.00 2007-07-21 07:31:33.750 202 12432.88 16.60 55312.85 88888.00 2007-07-21 07:31:33.875 202 12432.90 16.65 55312.85 88888.00 2007-07-21 07:31:34.000 202 12432.90 16.68 55312.88 88888.00 2007-07-21 07:31:34.125 202 12432.90 16.68 55312.90 88888.00 2007-07-21 07:31:34.250 202 12432.85 16.65 55312.88 88888.00 2007-07-21 07:31:34.375 202 12432.98 16.68 55312.88 88888.00 2007-07-21 07:31:34.500 202 12433.02 16.65 55312.88 88888.00 2007-07-21 07:31:34.625 202 12433.05 16.65 55312.88 88888.00 2007-07-21 07:31:34.750 202 12433.05 16.60 55312.88 88888.00 2007-07-21 07:31:34.875 202 12432.92 16.60 55312.88 88888.00 2007-07-21 07:31:35.000 202 12432.90 16.60 55312.90 88888.00 2007-07-21 07:31:35.125 202 12432.92 16.60 55312.88 88888.00 2007-07-21 07:31:35.250 202 12432.90 16.62 55312.88 88888.00 2007-07-21 07:31:35.375 202 12432.92 16.62 55312.88 88888.00 2007-07-21 07:31:35.500 202 12432.85 16.62 55312.90 88888.00 2007-07-21 07:31:35.625 202 12432.88 16.62 55312.93 88888.00 2007-07-21 07:31:35.750 202 12432.90 16.60 55312.93 88888.00 2007-07-21 07:31:35.875 202 12432.95 16.57 55312.93 88888.00 2007-07-21 07:31:36.000 202 12432.95 16.62 55312.90 88888.00 2007-07-21 07:31:36.125 202 12432.98 16.65 55312.90 88888.00 2007-07-21 07:31:36.250 202 12432.98 16.60 55312.97 88888.00 2007-07-21 07:31:36.375 202 12433.00 16.57 55312.97 88888.00 2007-07-21 07:31:36.500 202 12432.95 16.60 55312.95 88888.00 2007-07-21 07:31:36.625 202 12432.92 16.62 55312.95 88888.00 2007-07-21 07:31:36.750 202 12432.92 16.60 55312.95 88888.00 2007-07-21 07:31:36.875 202 12432.98 16.57 55312.95 88888.00 2007-07-21 07:31:37.000 202 12432.98 16.65 55312.97 88888.00 2007-07-21 07:31:37.125 202 12432.90 16.65 55312.97 88888.00 2007-07-21 07:31:37.250 202 12432.83 16.60 55312.95 88888.00 2007-07-21 07:31:37.375 202 12432.88 16.60 55312.97 88888.00 2007-07-21 07:31:37.500 202 12432.92 16.62 55312.97 88888.00 2007-07-21 07:31:37.625 202 12432.90 16.60 55312.93 88888.00 2007-07-21 07:31:37.750 202 12432.77 16.50 55312.93 88888.00 2007-07-21 07:31:37.875 202 12432.73 16.55 55312.97 88888.00 2007-07-21 07:31:38.000 202 12432.77 16.57 55312.95 88888.00 2007-07-21 07:31:38.125 202 12432.77 16.55 55312.93 88888.00 2007-07-21 07:31:38.250 202 12432.73 16.50 55312.97 88888.00 2007-07-21 07:31:38.375 202 12432.77 16.52 55312.97 88888.00 2007-07-21 07:31:38.500 202 12432.83 16.55 55312.97 88888.00 2007-07-21 07:31:38.625 202 12432.85 16.55 55313.00 88888.00 2007-07-21 07:31:38.750 202 12432.83 16.55 55312.97 88888.00 2007-07-21 07:31:38.875 202 12432.83 16.57 55313.00 88888.00 2007-07-21 07:31:39.000 202 12432.77 16.55 55313.00 88888.00 2007-07-21 07:31:39.125 202 12432.75 16.57 55313.03 88888.00 2007-07-21 07:31:39.250 202 12432.73 16.57 55313.07 88888.00 2007-07-21 07:31:39.375 202 12432.73 16.57 55313.05 88888.00 2007-07-21 07:31:39.500 202 12432.73 16.57 55313.03 88888.00 2007-07-21 07:31:39.625 202 12432.65 16.57 55313.05 88888.00 2007-07-21 07:31:39.750 202 12432.60 16.55 55313.00 88888.00 2007-07-21 07:31:39.875 202 12432.62 16.55 55313.03 88888.00 2007-07-21 07:31:40.000 202 12432.55 16.52 55313.05 88888.00 2007-07-21 07:31:40.125 202 12432.65 16.55 55313.05 88888.00 2007-07-21 07:31:40.250 202 12432.73 16.55 55313.07 88888.00 2007-07-21 07:31:40.375 202 12432.70 16.55 55313.05 88888.00 2007-07-21 07:31:40.500 202 12432.62 16.55 55313.03 88888.00 2007-07-21 07:31:40.625 202 12432.55 16.50 55313.00 88888.00 2007-07-21 07:31:40.750 202 12432.60 16.55 55313.03 88888.00 2007-07-21 07:31:40.875 202 12432.62 16.57 55313.03 88888.00 2007-07-21 07:31:41.000 202 12432.65 16.57 55313.00 88888.00 2007-07-21 07:31:41.125 202 12432.67 16.60 55313.03 88888.00 2007-07-21 07:31:41.250 202 12432.65 16.62 55313.07 88888.00 2007-07-21 07:31:41.375 202 12432.67 16.65 55313.10 88888.00 2007-07-21 07:31:41.500 202 12432.70 16.62 55313.10 88888.00 2007-07-21 07:31:41.625 202 12432.67 16.60 55313.10 88888.00 2007-07-21 07:31:41.750 202 12432.60 16.60 55313.07 88888.00 2007-07-21 07:31:41.875 202 12432.50 16.60 55313.07 88888.00 2007-07-21 07:31:42.000 202 12432.45 16.57 55313.05 88888.00 2007-07-21 07:31:42.125 202 12432.50 16.60 55313.12 88888.00 2007-07-21 07:31:42.250 202 12432.58 16.57 55313.10 88888.00 2007-07-21 07:31:42.375 202 12432.55 16.60 55313.07 88888.00 2007-07-21 07:31:42.500 202 12432.52 16.57 55313.07 88888.00 2007-07-21 07:31:42.625 202 12432.50 16.60 55313.05 88888.00 2007-07-21 07:31:42.750 202 12432.58 16.62 55313.07 88888.00 2007-07-21 07:31:42.875 202 12432.58 16.65 55313.07 88888.00 2007-07-21 07:31:43.000 202 12432.58 16.68 55313.10 88888.00 2007-07-21 07:31:43.125 202 12432.50 16.62 55313.07 88888.00 2007-07-21 07:31:43.250 202 12432.45 16.57 55313.07 88888.00 2007-07-21 07:31:43.375 202 12432.50 16.55 55313.07 88888.00 2007-07-21 07:31:43.500 202 12432.50 16.52 55313.05 88888.00 2007-07-21 07:31:43.625 202 12432.45 16.55 55313.07 88888.00 2007-07-21 07:31:43.750 202 12432.48 16.62 55313.10 88888.00 2007-07-21 07:31:43.875 202 12432.48 16.60 55313.10 88888.00 2007-07-21 07:31:44.000 202 12432.48 16.60 55313.10 88888.00 2007-07-21 07:31:44.125 202 12432.48 16.62 55313.12 88888.00 2007-07-21 07:31:44.250 202 12432.48 16.55 55313.12 88888.00 2007-07-21 07:31:44.375 202 12432.48 16.55 55313.12 88888.00 2007-07-21 07:31:44.500 202 12432.50 16.55 55313.10 88888.00 2007-07-21 07:31:44.625 202 12432.52 16.60 55313.18 88888.00 2007-07-21 07:31:44.750 202 12432.50 16.65 55313.18 88888.00 2007-07-21 07:31:44.875 202 12432.40 16.60 55313.12 88888.00 2007-07-21 07:31:45.000 202 12432.40 16.52 55313.12 88888.00 2007-07-21 07:31:45.125 202 12432.45 16.52 55313.12 88888.00 2007-07-21 07:31:45.250 202 12432.42 16.50 55313.12 88888.00 2007-07-21 07:31:45.375 202 12432.48 16.55 55313.15 88888.00 2007-07-21 07:31:45.500 202 12432.55 16.57 55313.12 88888.00 2007-07-21 07:31:45.625 202 12432.48 16.50 55313.12 88888.00 2007-07-21 07:31:45.750 202 12432.42 16.50 55313.18 88888.00 2007-07-21 07:31:45.875 202 12432.38 16.50 55313.15 88888.00 2007-07-21 07:31:46.000 202 12432.38 16.50 55313.15 88888.00 2007-07-21 07:31:46.125 202 12432.40 16.60 55313.12 88888.00 2007-07-21 07:31:46.250 202 12432.40 16.55 55313.07 88888.00 2007-07-21 07:31:46.375 202 12432.40 16.50 55313.10 88888.00 2007-07-21 07:31:46.500 202 12432.45 16.57 55313.15 88888.00 2007-07-21 07:31:46.625 202 12432.52 16.65 55313.12 88888.00 2007-07-21 07:31:46.750 202 12432.52 16.62 55313.12 88888.00 2007-07-21 07:31:46.875 202 12432.48 16.60 55313.10 88888.00 2007-07-21 07:31:47.000 202 12432.48 16.55 55313.10 88888.00 2007-07-21 07:31:47.125 202 12432.48 16.57 55313.10 88888.00 2007-07-21 07:31:47.250 202 12432.48 16.62 55313.10 88888.00 2007-07-21 07:31:47.375 202 12432.50 16.62 55313.10 88888.00 2007-07-21 07:31:47.500 202 12432.50 16.62 55313.10 88888.00 2007-07-21 07:31:47.625 202 12432.50 16.60 55313.12 88888.00 2007-07-21 07:31:47.750 202 12432.45 16.57 55313.12 88888.00 2007-07-21 07:31:47.875 202 12432.45 16.65 55313.15 88888.00 2007-07-21 07:31:48.000 202 12432.50 16.73 55313.15 88888.00 2007-07-21 07:31:48.125 202 12432.52 16.70 55313.10 88888.00 2007-07-21 07:31:48.250 202 12432.48 16.62 55313.10 88888.00 2007-07-21 07:31:48.375 202 12432.45 16.70 55313.10 88888.00 2007-07-21 07:31:48.500 202 12432.48 16.73 55313.10 88888.00 2007-07-21 07:31:48.625 202 12432.50 16.73 55313.10 88888.00 2007-07-21 07:31:48.750 202 12432.42 16.70 55313.10 88888.00 2007-07-21 07:31:48.875 202 12432.45 16.68 55313.05 88888.00 2007-07-21 07:31:49.000 202 12432.50 16.65 55313.05 88888.00 2007-07-21 07:31:49.125 202 12432.55 16.73 55313.07 88888.00 2007-07-21 07:31:49.250 202 12432.58 16.82 55313.07 88888.00 2007-07-21 07:31:49.375 202 12432.60 16.82 55313.10 88888.00 2007-07-21 07:31:49.500 202 12432.55 16.77 55313.12 88888.00 2007-07-21 07:31:49.625 202 12432.60 16.82 55313.12 88888.00 2007-07-21 07:31:49.750 202 12432.67 16.88 55313.10 88888.00 2007-07-21 07:31:49.875 202 12432.75 16.90 55313.10 88888.00 2007-07-21 07:31:50.000 202 12432.70 16.93 55313.07 88888.00 2007-07-21 07:31:50.125 202 12432.70 16.90 55313.07 88888.00 2007-07-21 07:31:50.250 202 12432.67 16.90 55313.10 88888.00 2007-07-21 07:31:50.375 202 12432.73 16.93 55313.07 88888.00 2007-07-21 07:31:50.500 202 12432.80 16.88 55313.07 88888.00 2007-07-21 07:31:50.625 202 12432.73 16.93 55313.10 88888.00 2007-07-21 07:31:50.750 202 12432.77 17.00 55313.12 88888.00 2007-07-21 07:31:50.875 202 12432.83 16.93 55313.07 88888.00 2007-07-21 07:31:51.000 202 12432.83 16.93 55313.05 88888.00 2007-07-21 07:31:51.125 202 12432.80 16.93 55313.05 88888.00 2007-07-21 07:31:51.250 202 12432.73 16.90 55313.03 88888.00 2007-07-21 07:31:51.375 202 12432.73 16.88 55313.07 88888.00 2007-07-21 07:31:51.500 202 12432.77 16.95 55313.05 88888.00 2007-07-21 07:31:51.625 202 12432.80 16.95 55313.05 88888.00 2007-07-21 07:31:51.750 202 12432.80 16.90 55313.05 88888.00 2007-07-21 07:31:51.875 202 12432.80 16.98 55313.05 88888.00 2007-07-21 07:31:52.000 202 12432.83 17.05 55313.05 88888.00 2007-07-21 07:31:52.125 202 12432.85 16.95 55313.00 88888.00 2007-07-21 07:31:52.250 202 12432.88 16.88 55313.03 88888.00 2007-07-21 07:31:52.375 202 12432.90 16.95 55313.05 88888.00 2007-07-21 07:31:52.500 202 12432.98 17.00 55313.03 88888.00 2007-07-21 07:31:52.625 202 12433.02 17.02 55313.03 88888.00 2007-07-21 07:31:52.750 202 12433.05 17.02 55313.00 88888.00 2007-07-21 07:31:52.875 202 12433.08 17.02 55313.03 88888.00 2007-07-21 07:31:53.000 202 12433.05 16.98 55313.00 88888.00 2007-07-21 07:31:53.125 202 12433.00 16.95 55312.97 88888.00 2007-07-21 07:31:53.250 202 12433.00 16.98 55313.05 88888.00 2007-07-21 07:31:53.375 202 12433.05 17.05 55313.05 88888.00 2007-07-21 07:31:53.500 202 12433.15 17.07 55313.03 88888.00 2007-07-21 07:31:53.625 202 12433.15 17.05 55313.00 88888.00 2007-07-21 07:31:53.750 202 12433.08 16.98 55313.00 88888.00 2007-07-21 07:31:53.875 202 12433.05 17.02 55312.97 88888.00 2007-07-21 07:31:54.000 202 12433.08 17.05 55313.00 88888.00 2007-07-21 07:31:54.125 202 12433.12 17.02 55313.00 88888.00 2007-07-21 07:31:54.250 202 12433.08 17.02 55313.03 88888.00 2007-07-21 07:31:54.375 202 12433.08 17.02 55313.03 88888.00 2007-07-21 07:31:54.500 202 12433.05 17.07 55313.07 88888.00 2007-07-21 07:31:54.625 202 12433.05 17.18 55313.05 88888.00 2007-07-21 07:31:54.750 202 12433.08 17.10 55313.03 88888.00 2007-07-21 07:31:54.875 202 12433.12 17.07 55313.00 88888.00 2007-07-21 07:31:55.000 202 12433.17 17.05 55313.03 88888.00 2007-07-21 07:31:55.125 202 12433.23 17.07 55313.03 88888.00 2007-07-21 07:31:55.250 202 12433.12 17.07 55313.03 88888.00 2007-07-21 07:31:55.375 202 12433.08 17.10 55313.03 88888.00 2007-07-21 07:31:55.500 202 12433.12 17.10 55313.03 88888.00 2007-07-21 07:31:55.625 202 12433.17 17.15 55313.00 88888.00 2007-07-21 07:31:55.750 202 12433.17 17.12 55313.03 88888.00 2007-07-21 07:31:55.875 202 12433.27 17.15 55313.05 88888.00 2007-07-21 07:31:56.000 202 12433.35 17.12 55313.05 88888.00 2007-07-21 07:31:56.125 202 12433.40 17.12 55313.07 88888.00 2007-07-21 07:31:56.250 202 12433.35 17.12 55313.05 88888.00 2007-07-21 07:31:56.375 202 12433.40 17.15 55313.05 88888.00 2007-07-21 07:31:56.500 202 12433.38 17.15 55313.07 88888.00 2007-07-21 07:31:56.625 202 12433.42 17.20 55313.03 88888.00 2007-07-21 07:31:56.750 202 12433.40 17.15 55313.03 88888.00 2007-07-21 07:31:56.875 202 12433.35 17.12 55313.03 88888.00 2007-07-21 07:31:57.000 202 12433.33 17.15 55313.03 88888.00 2007-07-21 07:31:57.125 202 12433.33 17.18 55313.00 88888.00 2007-07-21 07:31:57.250 202 12433.35 17.15 55313.03 88888.00 2007-07-21 07:31:57.375 202 12433.35 17.18 55313.03 88888.00 2007-07-21 07:31:57.500 202 12433.30 17.20 55312.97 88888.00 2007-07-21 07:31:57.625 202 12433.40 17.20 55312.97 88888.00 2007-07-21 07:31:57.750 202 12433.45 17.15 55313.00 88888.00 2007-07-21 07:31:57.875 202 12433.48 17.12 55313.00 88888.00 2007-07-21 07:31:58.000 202 12433.52 17.18 55313.00 88888.00 2007-07-21 07:31:58.125 202 12433.52 17.18 55313.03 88888.00 2007-07-21 07:31:58.250 202 12433.48 17.25 55313.05 88888.00 2007-07-21 07:31:58.375 202 12433.48 17.30 55313.03 88888.00 2007-07-21 07:31:58.500 202 12433.50 17.27 55313.03 88888.00 2007-07-21 07:31:58.625 202 12433.50 17.25 55313.03 88888.00 2007-07-21 07:31:58.750 202 12433.52 17.27 55313.03 88888.00 2007-07-21 07:31:58.875 202 12433.60 17.27 55313.00 88888.00 2007-07-21 07:31:59.000 202 12433.58 17.25 55312.95 88888.00 2007-07-21 07:31:59.125 202 12433.58 17.25 55312.97 88888.00 2007-07-21 07:31:59.250 202 12433.65 17.25 55313.00 88888.00 2007-07-21 07:31:59.375 202 12433.70 17.30 55313.00 88888.00 2007-07-21 07:31:59.500 202 12433.65 17.27 55313.00 88888.00 2007-07-21 07:31:59.625 202 12433.65 17.27 55313.03 88888.00 2007-07-21 07:31:59.750 202 12433.58 17.23 55313.03 88888.00 2007-07-21 07:31:59.875 202 12433.50 17.25 55313.03 88888.00 2007-07-21 07:32:00.000 202 12433.58 17.30 55313.07 88888.00 2007-07-21 07:32:00.125 202 12433.62 17.27 55313.00 88888.00 2007-07-21 07:32:00.250 202 12433.60 17.20 55313.03 88888.00 2007-07-21 07:32:00.375 202 12433.60 17.25 55313.03 88888.00 2007-07-21 07:32:00.500 202 12433.60 17.25 55313.03 88888.00 2007-07-21 07:32:00.625 202 12433.62 17.20 55313.00 88888.00 2007-07-21 07:32:00.750 202 12433.62 17.23 55313.03 88888.00 2007-07-21 07:32:00.875 202 12433.65 17.25 55313.03 88888.00 2007-07-21 07:32:01.000 202 12433.73 17.27 55313.05 88888.00 2007-07-21 07:32:01.125 202 12433.77 17.30 55313.03 88888.00 2007-07-21 07:32:01.250 202 12433.73 17.27 55313.03 88888.00 2007-07-21 07:32:01.375 202 12433.67 17.20 55313.00 88888.00 2007-07-21 07:32:01.500 202 12433.70 17.18 55313.00 88888.00 2007-07-21 07:32:01.625 202 12433.73 17.20 55313.00 88888.00 2007-07-21 07:32:01.750 202 12433.67 17.20 55313.03 88888.00 2007-07-21 07:32:01.875 202 12433.67 17.23 55313.07 88888.00 2007-07-21 07:32:02.000 202 12433.65 17.20 55313.03 88888.00 2007-07-21 07:32:02.125 202 12433.70 17.23 55313.05 88888.00 2007-07-21 07:32:02.250 202 12433.67 17.23 55313.07 88888.00 2007-07-21 07:32:02.375 202 12433.75 17.23 55313.07 88888.00 2007-07-21 07:32:02.500 202 12433.70 17.20 55313.07 88888.00 2007-07-21 07:32:02.625 202 12433.62 17.23 55313.05 88888.00 2007-07-21 07:32:02.750 202 12433.65 17.23 55313.07 88888.00 2007-07-21 07:32:02.875 202 12433.70 17.23 55313.07 88888.00 2007-07-21 07:32:03.000 202 12433.73 17.23 55313.03 88888.00 2007-07-21 07:32:03.125 202 12433.65 17.20 55313.05 88888.00 2007-07-21 07:32:03.250 202 12433.60 17.20 55313.05 88888.00 2007-07-21 07:32:03.375 202 12433.67 17.20 55313.05 88888.00 2007-07-21 07:32:03.500 202 12433.75 17.20 55313.05 88888.00 2007-07-21 07:32:03.625 202 12433.77 17.20 55313.03 88888.00 2007-07-21 07:32:03.750 202 12433.73 17.23 55313.07 88888.00 2007-07-21 07:32:03.875 202 12433.73 17.27 55313.07 88888.00 2007-07-21 07:32:04.000 202 12433.67 17.27 55313.07 88888.00 2007-07-21 07:32:04.125 202 12433.70 17.30 55313.12 88888.00 2007-07-21 07:32:04.250 202 12433.65 17.27 55313.07 88888.00 2007-07-21 07:32:04.375 202 12433.70 17.20 55313.07 88888.00 2007-07-21 07:32:04.500 202 12433.67 17.20 55313.10 88888.00 2007-07-21 07:32:04.625 202 12433.62 17.20 55313.07 88888.00 2007-07-21 07:32:04.750 202 12433.65 17.25 55313.07 88888.00 2007-07-21 07:32:04.875 202 12433.60 17.27 55313.12 88888.00 2007-07-21 07:32:05.000 202 12433.62 17.30 55313.15 88888.00 2007-07-21 07:32:05.125 202 12433.67 17.32 55313.18 88888.00 2007-07-21 07:32:05.250 202 12433.60 17.23 55313.12 88888.00 2007-07-21 07:32:05.375 202 12433.60 17.20 55313.12 88888.00 2007-07-21 07:32:05.500 202 12433.62 17.23 55313.10 88888.00 2007-07-21 07:32:05.625 202 12433.65 17.25 55313.10 88888.00 2007-07-21 07:32:05.750 202 12433.62 17.25 55313.12 88888.00 2007-07-21 07:32:05.875 202 12433.60 17.25 55313.12 88888.00 2007-07-21 07:32:06.000 202 12433.65 17.23 55313.10 88888.00 2007-07-21 07:32:06.125 202 12433.70 17.30 55313.12 88888.00 2007-07-21 07:32:06.250 202 12433.67 17.32 55313.12 88888.00 2007-07-21 07:32:06.375 202 12433.70 17.27 55313.10 88888.00 2007-07-21 07:32:06.500 202 12433.67 17.25 55313.10 88888.00 2007-07-21 07:32:06.625 202 12433.62 17.30 55313.07 88888.00 2007-07-21 07:32:06.750 202 12433.62 17.27 55313.12 88888.00 2007-07-21 07:32:06.875 202 12433.62 17.25 55313.12 88888.00 2007-07-21 07:32:07.000 202 12433.62 17.23 55313.12 88888.00 2007-07-21 07:32:07.125 202 12433.65 17.30 55313.15 88888.00 2007-07-21 07:32:07.250 202 12433.65 17.27 55313.15 88888.00 2007-07-21 07:32:07.375 202 12433.75 17.30 55313.12 88888.00 2007-07-21 07:32:07.500 202 12433.77 17.35 55313.18 88888.00 2007-07-21 07:32:07.625 202 12433.83 17.35 55313.18 88888.00 2007-07-21 07:32:07.750 202 12433.83 17.27 55313.15 88888.00 2007-07-21 07:32:07.875 202 12433.83 17.30 55313.12 88888.00 2007-07-21 07:32:08.000 202 12433.77 17.30 55313.15 88888.00 2007-07-21 07:32:08.125 202 12433.80 17.30 55313.12 88888.00 2007-07-21 07:32:08.250 202 12433.85 17.32 55313.12 88888.00 2007-07-21 07:32:08.375 202 12433.85 17.32 55313.12 88888.00 2007-07-21 07:32:08.500 202 12433.88 17.32 55313.12 88888.00 2007-07-21 07:32:08.625 202 12433.88 17.32 55313.15 88888.00 2007-07-21 07:32:08.750 202 12433.85 17.38 55313.20 88888.00 2007-07-21 07:32:08.875 202 12433.88 17.40 55313.18 88888.00 2007-07-21 07:32:09.000 202 12433.85 17.38 55313.12 88888.00 2007-07-21 07:32:09.125 202 12433.77 17.35 55313.15 88888.00 2007-07-21 07:32:09.250 202 12433.75 17.38 55313.18 88888.00 2007-07-21 07:32:09.375 202 12433.80 17.40 55313.18 88888.00 2007-07-21 07:32:09.500 202 12433.85 17.35 55313.18 88888.00 2007-07-21 07:32:09.625 202 12433.85 17.30 55313.18 88888.00 2007-07-21 07:32:09.750 202 12433.77 17.35 55313.15 88888.00 2007-07-21 07:32:09.875 202 12433.80 17.38 55313.20 88888.00 2007-07-21 07:32:10.000 202 12433.83 17.40 55313.20 88888.00 2007-07-21 07:32:10.125 202 12433.83 17.40 55313.20 88888.00 2007-07-21 07:32:10.250 202 12433.85 17.40 55313.18 88888.00 2007-07-21 07:32:10.375 202 12433.88 17.40 55313.15 88888.00 2007-07-21 07:32:10.500 202 12433.88 17.38 55313.18 88888.00 2007-07-21 07:32:10.625 202 12433.90 17.38 55313.20 88888.00 2007-07-21 07:32:10.750 202 12433.95 17.40 55313.20 88888.00 2007-07-21 07:32:10.875 202 12433.92 17.35 55313.18 88888.00 2007-07-21 07:32:11.000 202 12433.90 17.35 55313.18 88888.00 2007-07-21 07:32:11.125 202 12433.88 17.35 55313.15 88888.00 2007-07-21 07:32:11.250 202 12433.80 17.35 55313.20 88888.00 2007-07-21 07:32:11.375 202 12433.90 17.40 55313.18 88888.00 2007-07-21 07:32:11.500 202 12433.85 17.43 55313.20 88888.00 2007-07-21 07:32:11.625 202 12433.85 17.38 55313.18 88888.00 2007-07-21 07:32:11.750 202 12433.95 17.43 55313.20 88888.00 2007-07-21 07:32:11.875 202 12434.02 17.43 55313.22 88888.00 2007-07-21 07:32:12.000 202 12434.10 17.43 55313.20 88888.00 2007-07-21 07:32:12.125 202 12434.02 17.45 55313.18 88888.00 2007-07-21 07:32:12.250 202 12434.05 17.48 55313.20 88888.00 2007-07-21 07:32:12.375 202 12434.08 17.48 55313.18 88888.00 2007-07-21 07:32:12.500 202 12433.95 17.40 55313.18 88888.00 2007-07-21 07:32:12.625 202 12433.90 17.38 55313.15 88888.00 2007-07-21 07:32:12.750 202 12433.90 17.32 55313.15 88888.00 2007-07-21 07:32:12.875 202 12433.95 17.35 55313.18 88888.00 2007-07-21 07:32:13.000 202 12434.02 17.45 55313.22 88888.00 2007-07-21 07:32:13.125 202 12434.05 17.48 55313.22 88888.00 2007-07-21 07:32:13.250 202 12434.08 17.48 55313.25 88888.00 2007-07-21 07:32:13.375 202 12434.10 17.50 55313.22 88888.00 2007-07-21 07:32:13.500 202 12434.08 17.48 55313.22 88888.00 2007-07-21 07:32:13.625 202 12434.12 17.48 55313.22 88888.00 2007-07-21 07:32:13.750 202 12434.17 17.48 55313.18 88888.00 2007-07-21 07:32:13.875 202 12434.23 17.50 55313.22 88888.00 2007-07-21 07:32:14.000 202 12434.27 17.45 55313.20 88888.00 2007-07-21 07:32:14.125 202 12434.20 17.40 55313.15 88888.00 2007-07-21 07:32:14.250 202 12434.12 17.38 55313.18 88888.00 2007-07-21 07:32:14.375 202 12434.10 17.38 55313.18 88888.00 2007-07-21 07:32:14.500 202 12434.15 17.45 55313.22 88888.00 2007-07-21 07:32:14.625 202 12434.23 17.50 55313.25 88888.00 2007-07-21 07:32:14.750 202 12434.15 17.48 55313.20 88888.00 2007-07-21 07:32:14.875 202 12434.20 17.48 55313.20 88888.00 2007-07-21 07:32:15.000 202 12434.25 17.48 55313.22 88888.00 2007-07-21 07:32:15.125 202 12434.20 17.52 55313.22 88888.00 2007-07-21 07:32:15.250 202 12434.17 17.52 55313.22 88888.00 2007-07-21 07:32:15.375 202 12434.17 17.57 55313.25 88888.00 2007-07-21 07:32:15.500 202 12434.23 17.57 55313.25 88888.00 2007-07-21 07:32:15.625 202 12434.27 17.60 55313.22 88888.00 2007-07-21 07:32:15.750 202 12434.30 17.60 55313.22 88888.00 2007-07-21 07:32:15.875 202 12434.35 17.60 55313.22 88888.00 2007-07-21 07:32:16.000 202 12434.40 17.57 55313.20 88888.00 2007-07-21 07:32:16.125 202 12434.40 17.57 55313.20 88888.00 2007-07-21 07:32:16.250 202 12434.33 17.57 55313.20 88888.00 2007-07-21 07:32:16.375 202 12434.30 17.55 55313.22 88888.00 2007-07-21 07:32:16.500 202 12434.27 17.55 55313.22 88888.00 2007-07-21 07:32:16.625 202 12434.33 17.55 55313.28 88888.00 2007-07-21 07:32:16.750 202 12434.35 17.60 55313.25 88888.00 2007-07-21 07:32:16.875 202 12434.35 17.62 55313.28 88888.00 2007-07-21 07:32:17.000 202 12434.40 17.62 55313.28 88888.00 2007-07-21 07:32:17.125 202 12434.42 17.60 55313.28 88888.00 2007-07-21 07:32:17.250 202 12434.38 17.55 55313.28 88888.00 2007-07-21 07:32:17.375 202 12434.38 17.57 55313.28 88888.00 2007-07-21 07:32:17.500 202 12434.38 17.62 55313.25 88888.00 2007-07-21 07:32:17.625 202 12434.45 17.65 55313.28 88888.00 2007-07-21 07:32:17.750 202 12434.48 17.60 55313.28 88888.00 2007-07-21 07:32:17.875 202 12434.40 17.55 55313.25 88888.00 2007-07-21 07:32:18.000 202 12434.38 17.55 55313.22 88888.00 2007-07-21 07:32:18.125 202 12434.40 17.57 55313.25 88888.00 2007-07-21 07:32:18.250 202 12434.40 17.62 55313.28 88888.00 2007-07-21 07:32:18.375 202 12434.40 17.62 55313.30 88888.00 2007-07-21 07:32:18.500 202 12434.38 17.65 55313.30 88888.00 2007-07-21 07:32:18.625 202 12434.38 17.57 55313.28 88888.00 2007-07-21 07:32:18.750 202 12434.40 17.65 55313.32 88888.00 2007-07-21 07:32:18.875 202 12434.45 17.62 55313.32 88888.00 2007-07-21 07:32:19.000 202 12434.42 17.57 55313.28 88888.00 2007-07-21 07:32:19.125 202 12434.42 17.57 55313.30 88888.00 2007-07-21 07:32:19.250 202 12434.48 17.60 55313.32 88888.00 2007-07-21 07:32:19.375 202 12434.48 17.62 55313.35 88888.00 2007-07-21 07:32:19.500 202 12434.52 17.62 55313.32 88888.00 2007-07-21 07:32:19.625 202 12434.48 17.62 55313.30 88888.00 2007-07-21 07:32:19.750 202 12434.48 17.68 55313.35 88888.00 2007-07-21 07:32:19.875 202 12434.50 17.65 55313.32 88888.00 2007-07-21 07:32:20.000 202 12434.50 17.60 55313.30 88888.00 2007-07-21 07:32:20.125 202 12434.60 17.65 55313.30 88888.00 2007-07-21 07:32:20.250 202 12434.58 17.68 55313.30 88888.00 2007-07-21 07:32:20.375 202 12434.52 17.68 55313.32 88888.00 2007-07-21 07:32:20.500 202 12434.55 17.68 55313.35 88888.00 2007-07-21 07:32:20.625 202 12434.50 17.65 55313.32 88888.00 2007-07-21 07:32:20.750 202 12434.50 17.65 55313.32 88888.00 2007-07-21 07:32:20.875 202 12434.50 17.70 55313.32 88888.00 2007-07-21 07:32:21.000 202 12434.58 17.75 55313.35 88888.00 2007-07-21 07:32:21.125 202 12434.65 17.73 55313.38 88888.00 2007-07-21 07:32:21.250 202 12434.58 17.60 55313.35 88888.00 2007-07-21 07:32:21.375 202 12434.60 17.57 55313.35 88888.00 2007-07-21 07:32:21.500 202 12434.60 17.60 55313.32 88888.00 2007-07-21 07:32:21.625 202 12434.67 17.60 55313.35 88888.00 2007-07-21 07:32:21.750 202 12434.73 17.60 55313.35 88888.00 2007-07-21 07:32:21.875 202 12434.65 17.60 55313.38 88888.00 2007-07-21 07:32:22.000 202 12434.65 17.65 55313.35 88888.00 2007-07-21 07:32:22.125 202 12434.70 17.65 55313.35 88888.00 2007-07-21 07:32:22.250 202 12434.65 17.60 55313.35 88888.00 2007-07-21 07:32:22.375 202 12434.67 17.62 55313.38 88888.00 2007-07-21 07:32:22.500 202 12434.73 17.65 55313.38 88888.00 2007-07-21 07:32:22.625 202 12434.80 17.65 55313.35 88888.00 2007-07-21 07:32:22.750 202 12434.85 17.62 55313.32 88888.00 2007-07-21 07:32:22.875 202 12434.88 17.68 55313.32 88888.00 2007-07-21 07:32:23.000 202 12434.83 17.65 55313.35 88888.00 2007-07-21 07:32:23.125 202 12434.85 17.62 55313.35 88888.00 2007-07-21 07:32:23.250 202 12434.90 17.68 55313.35 88888.00 2007-07-21 07:32:23.375 202 12434.95 17.68 55313.35 88888.00 2007-07-21 07:32:23.500 202 12434.95 17.68 55313.38 88888.00 2007-07-21 07:32:23.625 202 12434.95 17.70 55313.40 88888.00 2007-07-21 07:32:23.750 202 12434.98 17.70 55313.38 88888.00 2007-07-21 07:32:23.875 202 12434.98 17.68 55313.38 88888.00 2007-07-21 07:32:24.000 202 12434.98 17.65 55313.32 88888.00 2007-07-21 07:32:24.125 202 12435.02 17.65 55313.35 88888.00 2007-07-21 07:32:24.250 202 12435.08 17.62 55313.35 88888.00 2007-07-21 07:32:24.375 202 12435.12 17.68 55313.35 88888.00 2007-07-21 07:32:24.500 202 12435.12 17.70 55313.38 88888.00 2007-07-21 07:32:24.625 202 12435.12 17.68 55313.43 88888.00 2007-07-21 07:32:24.750 202 12435.12 17.68 55313.40 88888.00 2007-07-21 07:32:24.875 202 12435.20 17.73 55313.38 88888.00 2007-07-21 07:32:25.000 202 12435.27 17.73 55313.38 88888.00 2007-07-21 07:32:25.125 202 12435.30 17.70 55313.38 88888.00 2007-07-21 07:32:25.250 202 12435.33 17.73 55313.45 88888.00 2007-07-21 07:32:25.375 202 12435.35 17.75 55313.43 88888.00 2007-07-21 07:32:25.500 202 12435.42 17.75 55313.47 88888.00 2007-07-21 07:32:25.625 202 12435.50 17.75 55313.43 88888.00 2007-07-21 07:32:25.750 202 12435.42 17.75 55313.43 88888.00 2007-07-21 07:32:25.875 202 12435.42 17.75 55313.43 88888.00 2007-07-21 07:32:26.000 202 12435.45 17.77 55313.43 88888.00 2007-07-21 07:32:26.125 202 12435.38 17.80 55313.43 88888.00 2007-07-21 07:32:26.250 202 12435.38 17.77 55313.45 88888.00 2007-07-21 07:32:26.375 202 12435.50 17.80 55313.43 88888.00 2007-07-21 07:32:26.500 202 12435.60 17.80 55313.45 88888.00 2007-07-21 07:32:26.625 202 12435.65 17.88 55313.47 88888.00 2007-07-21 07:32:26.750 202 12435.60 17.85 55313.43 88888.00 2007-07-21 07:32:26.875 202 12435.62 17.77 55313.43 88888.00 2007-07-21 07:32:27.000 202 12435.65 17.80 55313.43 88888.00 2007-07-21 07:32:27.125 202 12435.67 17.80 55313.43 88888.00 2007-07-21 07:32:27.250 202 12435.70 17.77 55313.40 88888.00 2007-07-21 07:32:27.375 202 12435.77 17.80 55313.43 88888.00 2007-07-21 07:32:27.500 202 12435.77 17.80 55313.40 88888.00 2007-07-21 07:32:27.625 202 12435.75 17.77 55313.38 88888.00 2007-07-21 07:32:27.750 202 12435.85 17.77 55313.40 88888.00 2007-07-21 07:32:27.875 202 12435.92 17.77 55313.40 88888.00 2007-07-21 07:32:28.000 202 12435.92 17.75 55313.38 88888.00 2007-07-21 07:32:28.125 202 12435.88 17.80 55313.38 88888.00 2007-07-21 07:32:28.250 202 12435.95 17.80 55313.40 88888.00 2007-07-21 07:32:28.375 202 12436.02 17.82 55313.43 88888.00 2007-07-21 07:32:28.500 202 12436.02 17.80 55313.43 88888.00 2007-07-21 07:32:28.625 202 12436.00 17.75 55313.40 88888.00 2007-07-21 07:32:28.750 202 12435.98 17.80 55313.40 88888.00 2007-07-21 07:32:28.875 202 12435.92 17.82 55313.43 88888.00 2007-07-21 07:32:29.000 202 12435.90 17.77 55313.43 88888.00 2007-07-21 07:32:29.125 202 12435.98 17.80 55313.43 88888.00 2007-07-21 07:32:29.250 202 12436.02 17.80 55313.43 88888.00 2007-07-21 07:32:29.375 202 12436.08 17.80 55313.43 88888.00 2007-07-21 07:32:29.500 202 12436.10 17.82 55313.45 88888.00 2007-07-21 07:32:29.625 202 12436.12 17.85 55313.45 88888.00 2007-07-21 07:32:29.750 202 12436.17 17.85 55313.45 88888.00 2007-07-21 07:32:29.875 202 12436.10 17.85 55313.45 88888.00 2007-07-21 07:32:30.000 202 12436.10 17.82 55313.45 88888.00 2007-07-21 07:32:30.125 202 12436.15 17.80 55313.47 88888.00 2007-07-21 07:32:30.250 202 12436.20 17.82 55313.55 88888.00 2007-07-21 07:32:30.375 202 12436.25 17.82 55313.53 88888.00 2007-07-21 07:32:30.500 202 12436.27 17.85 55313.53 88888.00 2007-07-21 07:32:30.625 202 12436.25 17.88 55313.50 88888.00 2007-07-21 07:32:30.750 202 12436.30 17.88 55313.50 88888.00 2007-07-21 07:32:30.875 202 12436.30 17.82 55313.50 88888.00 2007-07-21 07:32:31.000 202 12436.23 17.82 55313.53 88888.00 2007-07-21 07:32:31.125 202 12436.25 17.85 55313.55 88888.00 2007-07-21 07:32:31.250 202 12436.20 17.82 55313.57 88888.00 2007-07-21 07:32:31.375 202 12436.17 17.82 55313.57 88888.00 2007-07-21 07:32:31.500 202 12436.25 17.82 55313.57 88888.00 2007-07-21 07:32:31.625 202 12436.33 17.80 55313.57 88888.00 2007-07-21 07:32:31.750 202 12436.33 17.82 55313.60 88888.00 2007-07-21 07:32:31.875 202 12436.30 17.82 55313.57 88888.00 2007-07-21 07:32:32.000 202 12436.30 17.77 55313.55 88888.00 2007-07-21 07:32:32.125 202 12436.38 17.77 55313.57 88888.00 2007-07-21 07:32:32.250 202 12436.40 17.75 55313.55 88888.00 2007-07-21 07:32:32.375 202 12436.42 17.77 55313.57 88888.00 2007-07-21 07:32:32.500 202 12436.45 17.80 55313.62 88888.00 2007-07-21 07:32:32.625 202 12436.38 17.77 55313.60 88888.00 2007-07-21 07:32:32.750 202 12436.38 17.80 55313.62 88888.00 2007-07-21 07:32:32.875 202 12436.40 17.80 55313.62 88888.00 2007-07-21 07:32:33.000 202 12436.42 17.75 55313.60 88888.00 2007-07-21 07:32:33.125 202 12436.40 17.77 55313.60 88888.00 2007-07-21 07:32:33.250 202 12436.35 17.68 55313.57 88888.00 2007-07-21 07:32:33.375 202 12436.40 17.70 55313.57 88888.00 2007-07-21 07:32:33.500 202 12436.40 17.80 55313.60 88888.00 2007-07-21 07:32:33.625 202 12436.45 17.80 55313.62 88888.00 2007-07-21 07:32:33.750 202 12436.42 17.73 55313.62 88888.00 2007-07-21 07:32:33.875 202 12436.38 17.73 55313.65 88888.00 2007-07-21 07:32:34.000 202 12436.35 17.70 55313.65 88888.00 2007-07-21 07:32:34.125 202 12436.40 17.73 55313.65 88888.00 2007-07-21 07:32:34.250 202 12436.40 17.68 55313.62 88888.00 2007-07-21 07:32:34.375 202 12436.45 17.73 55313.65 88888.00 2007-07-21 07:32:34.500 202 12436.48 17.73 55313.68 88888.00 2007-07-21 07:32:34.625 202 12436.48 17.73 55313.68 88888.00 2007-07-21 07:32:34.750 202 12436.42 17.70 55313.62 88888.00 2007-07-21 07:32:34.875 202 12436.40 17.70 55313.65 88888.00 2007-07-21 07:32:35.000 202 12436.45 17.73 55313.68 88888.00 2007-07-21 07:32:35.125 202 12436.48 17.75 55313.68 88888.00 2007-07-21 07:32:35.250 202 12436.45 17.68 55313.68 88888.00 2007-07-21 07:32:35.375 202 12436.50 17.73 55313.70 88888.00 2007-07-21 07:32:35.500 202 12436.50 17.68 55313.72 88888.00 2007-07-21 07:32:35.625 202 12436.50 17.65 55313.75 88888.00 2007-07-21 07:32:35.750 202 12436.45 17.68 55313.75 88888.00 2007-07-21 07:32:35.875 202 12436.40 17.65 55313.78 88888.00 2007-07-21 07:32:36.000 202 12436.42 17.60 55313.70 88888.00 2007-07-21 07:32:36.125 202 12436.50 17.57 55313.72 88888.00 2007-07-21 07:32:36.250 202 12436.45 17.60 55313.78 88888.00 2007-07-21 07:32:36.375 202 12436.42 17.60 55313.78 88888.00 2007-07-21 07:32:36.500 202 12436.38 17.55 55313.75 88888.00 2007-07-21 07:32:36.625 202 12436.40 17.55 55313.80 88888.00 2007-07-21 07:32:36.750 202 12436.45 17.55 55313.82 88888.00 2007-07-21 07:32:36.875 202 12436.48 17.50 55313.82 88888.00 2007-07-21 07:32:37.000 202 12436.50 17.52 55313.80 88888.00 2007-07-21 07:32:37.125 202 12436.50 17.55 55313.85 88888.00 2007-07-21 07:32:37.250 202 12436.48 17.52 55313.85 88888.00 2007-07-21 07:32:37.375 202 12436.48 17.48 55313.85 88888.00 2007-07-21 07:32:37.500 202 12436.48 17.48 55313.85 88888.00 2007-07-21 07:32:37.625 202 12436.55 17.48 55313.85 88888.00 2007-07-21 07:32:37.750 202 12436.48 17.45 55313.88 88888.00 2007-07-21 07:32:37.875 202 12436.45 17.40 55313.88 88888.00 2007-07-21 07:32:38.000 202 12436.48 17.40 55313.85 88888.00 2007-07-21 07:32:38.125 202 12436.42 17.43 55313.88 88888.00 2007-07-21 07:32:38.250 202 12436.40 17.43 55313.88 88888.00 2007-07-21 07:32:38.375 202 12436.40 17.43 55313.85 88888.00 2007-07-21 07:32:38.500 202 12436.42 17.40 55313.88 88888.00 2007-07-21 07:32:38.625 202 12436.40 17.38 55313.85 88888.00 2007-07-21 07:32:38.750 202 12436.40 17.38 55313.85 88888.00 2007-07-21 07:32:38.875 202 12436.48 17.38 55313.90 88888.00 2007-07-21 07:32:39.000 202 12436.48 17.38 55313.88 88888.00 2007-07-21 07:32:39.125 202 12436.38 17.35 55313.88 88888.00 2007-07-21 07:32:39.250 202 12436.33 17.32 55313.90 88888.00 2007-07-21 07:32:39.375 202 12436.40 17.32 55313.90 88888.00 2007-07-21 07:32:39.500 202 12436.30 17.27 55313.93 88888.00 2007-07-21 07:32:39.625 202 12436.23 17.27 55313.95 88888.00 2007-07-21 07:32:39.750 202 12436.20 17.27 55313.95 88888.00 2007-07-21 07:32:39.875 202 12436.23 17.30 55313.95 88888.00 2007-07-21 07:32:40.000 202 12436.25 17.25 55313.93 88888.00 2007-07-21 07:32:40.125 202 12436.33 17.27 55313.95 88888.00 2007-07-21 07:32:40.250 202 12436.35 17.25 55313.97 88888.00 2007-07-21 07:32:40.375 202 12436.40 17.23 55313.97 88888.00 2007-07-21 07:32:40.500 202 12436.38 17.25 55313.97 88888.00 2007-07-21 07:32:40.625 202 12436.35 17.25 55314.00 88888.00 2007-07-21 07:32:40.750 202 12436.27 17.23 55313.97 88888.00 2007-07-21 07:32:40.875 202 12436.20 17.18 55314.00 88888.00 2007-07-21 07:32:41.000 202 12436.17 17.15 55314.00 88888.00 2007-07-21 07:32:41.125 202 12436.17 17.12 55314.05 88888.00 2007-07-21 07:32:41.250 202 12436.15 17.10 55314.03 88888.00 2007-07-21 07:32:41.375 202 12436.17 17.15 55314.03 88888.00 2007-07-21 07:32:41.500 202 12436.23 17.18 55314.05 88888.00 2007-07-21 07:32:41.625 202 12436.25 17.15 55314.07 88888.00 2007-07-21 07:32:41.750 202 12436.12 17.10 55314.07 88888.00 2007-07-21 07:32:41.875 202 12436.10 17.12 55314.07 88888.00 2007-07-21 07:32:42.000 202 12436.15 17.15 55314.10 88888.00 2007-07-21 07:32:42.125 202 12436.23 17.12 55314.07 88888.00 2007-07-21 07:32:42.250 202 12436.17 17.07 55314.07 88888.00 2007-07-21 07:32:42.375 202 12436.15 17.10 55314.07 88888.00 2007-07-21 07:32:42.500 202 12436.17 17.12 55314.10 88888.00 2007-07-21 07:32:42.625 202 12436.10 17.07 55314.15 88888.00 2007-07-21 07:32:42.750 202 12436.12 17.02 55314.12 88888.00 2007-07-21 07:32:42.875 202 12436.15 17.05 55314.12 88888.00 2007-07-21 07:32:43.000 202 12436.08 17.02 55314.12 88888.00 2007-07-21 07:32:43.125 202 12436.00 17.00 55314.15 88888.00 2007-07-21 07:32:43.250 202 12435.98 16.95 55314.15 88888.00 2007-07-21 07:32:43.375 202 12436.02 16.95 55314.15 88888.00 2007-07-21 07:32:43.500 202 12436.05 17.00 55314.18 88888.00 2007-07-21 07:32:43.625 202 12436.08 17.02 55314.15 88888.00 2007-07-21 07:32:43.750 202 12436.02 17.02 55314.15 88888.00 2007-07-21 07:32:43.875 202 12435.98 17.00 55314.18 88888.00 2007-07-21 07:32:44.000 202 12435.98 16.98 55314.15 88888.00 2007-07-21 07:32:44.125 202 12435.98 16.95 55314.15 88888.00 2007-07-21 07:32:44.250 202 12435.98 16.88 55314.15 88888.00 2007-07-21 07:32:44.375 202 12436.08 16.93 55314.18 88888.00 2007-07-21 07:32:44.500 202 12436.05 16.98 55314.20 88888.00 2007-07-21 07:32:44.625 202 12436.02 16.98 55314.20 88888.00 2007-07-21 07:32:44.750 202 12436.00 16.95 55314.22 88888.00 2007-07-21 07:32:44.875 202 12436.00 16.93 55314.25 88888.00 2007-07-21 07:32:45.000 202 12436.02 16.90 55314.20 88888.00 2007-07-21 07:32:45.125 202 12436.00 16.90 55314.20 88888.00 2007-07-21 07:32:45.250 202 12435.90 16.85 55314.18 88888.00 2007-07-21 07:32:45.375 202 12435.95 16.88 55314.20 88888.00 2007-07-21 07:32:45.500 202 12435.92 16.88 55314.20 88888.00 2007-07-21 07:32:45.625 202 12435.95 16.85 55314.22 88888.00 2007-07-21 07:32:45.750 202 12436.00 16.85 55314.25 88888.00 2007-07-21 07:32:45.875 202 12435.98 16.90 55314.22 88888.00 2007-07-21 07:32:46.000 202 12435.90 16.85 55314.22 88888.00 2007-07-21 07:32:46.125 202 12435.88 16.82 55314.28 88888.00 2007-07-21 07:32:46.250 202 12435.77 16.80 55314.25 88888.00 2007-07-21 07:32:46.375 202 12435.75 16.82 55314.25 88888.00 2007-07-21 07:32:46.500 202 12435.83 16.85 55314.28 88888.00 2007-07-21 07:32:46.625 202 12435.83 16.82 55314.28 88888.00 2007-07-21 07:32:46.750 202 12435.75 16.77 55314.25 88888.00 2007-07-21 07:32:46.875 202 12435.77 16.75 55314.28 88888.00 2007-07-21 07:32:47.000 202 12435.80 16.80 55314.30 88888.00 2007-07-21 07:32:47.125 202 12435.75 16.80 55314.28 88888.00 2007-07-21 07:32:47.250 202 12435.70 16.75 55314.28 88888.00 2007-07-21 07:32:47.375 202 12435.67 16.75 55314.28 88888.00 2007-07-21 07:32:47.500 202 12435.73 16.82 55314.30 88888.00 2007-07-21 07:32:47.625 202 12435.73 16.80 55314.30 88888.00 2007-07-21 07:32:47.750 202 12435.65 16.75 55314.30 88888.00 2007-07-21 07:32:47.875 202 12435.65 16.75 55314.32 88888.00 2007-07-21 07:32:48.000 202 12435.62 16.75 55314.32 88888.00 2007-07-21 07:32:48.125 202 12435.52 16.75 55314.32 88888.00 2007-07-21 07:32:48.250 202 12435.48 16.73 55314.32 88888.00 2007-07-21 07:32:48.375 202 12435.52 16.70 55314.30 88888.00 2007-07-21 07:32:48.500 202 12435.52 16.73 55314.30 88888.00 2007-07-21 07:32:48.625 202 12435.52 16.75 55314.32 88888.00 2007-07-21 07:32:48.750 202 12435.50 16.73 55314.35 88888.00 2007-07-21 07:32:48.875 202 12435.52 16.73 55314.35 88888.00 2007-07-21 07:32:49.000 202 12435.48 16.73 55314.35 88888.00 2007-07-21 07:32:49.125 202 12435.40 16.73 55314.38 88888.00 2007-07-21 07:32:49.250 202 12435.33 16.68 55314.38 88888.00 2007-07-21 07:32:49.375 202 12435.38 16.68 55314.38 88888.00 2007-07-21 07:32:49.500 202 12435.38 16.68 55314.38 88888.00 2007-07-21 07:32:49.625 202 12435.30 16.60 55314.35 88888.00 2007-07-21 07:32:49.750 202 12435.25 16.62 55314.38 88888.00 2007-07-21 07:32:49.875 202 12435.25 16.70 55314.43 88888.00 2007-07-21 07:32:50.000 202 12435.30 16.73 55314.45 88888.00 2007-07-21 07:32:50.125 202 12435.27 16.73 55314.45 88888.00 2007-07-21 07:32:50.250 202 12435.27 16.65 55314.45 88888.00 2007-07-21 07:32:50.375 202 12435.30 16.62 55314.45 88888.00 2007-07-21 07:32:50.500 202 12435.27 16.60 55314.45 88888.00 2007-07-21 07:32:50.625 202 12435.20 16.52 55314.45 88888.00 2007-07-21 07:32:50.750 202 12435.20 16.50 55314.40 88888.00 2007-07-21 07:32:50.875 202 12435.17 16.57 55314.45 88888.00 2007-07-21 07:32:51.000 202 12435.17 16.55 55314.45 88888.00 2007-07-21 07:32:51.125 202 12435.17 16.55 55314.50 88888.00 2007-07-21 07:32:51.250 202 12435.17 16.52 55314.50 88888.00 2007-07-21 07:32:51.375 202 12435.20 16.50 55314.50 88888.00 2007-07-21 07:32:51.500 202 12435.12 16.50 55314.50 88888.00 2007-07-21 07:32:51.625 202 12435.05 16.45 55314.53 88888.00 2007-07-21 07:32:51.750 202 12435.10 16.48 55314.53 88888.00 2007-07-21 07:32:51.875 202 12435.15 16.50 55314.55 88888.00 2007-07-21 07:32:52.000 202 12435.10 16.45 55314.50 88888.00 2007-07-21 07:32:52.125 202 12435.05 16.40 55314.53 88888.00 2007-07-21 07:32:52.250 202 12434.98 16.38 55314.53 88888.00 2007-07-21 07:32:52.375 202 12434.98 16.40 55314.57 88888.00 2007-07-21 07:32:52.500 202 12434.98 16.48 55314.55 88888.00 2007-07-21 07:32:52.625 202 12434.92 16.45 55314.57 88888.00 2007-07-21 07:32:52.750 202 12434.98 16.40 55314.62 88888.00 2007-07-21 07:32:52.875 202 12434.92 16.35 55314.60 88888.00 2007-07-21 07:32:53.000 202 12434.90 16.30 55314.57 88888.00 2007-07-21 07:32:53.125 202 12434.92 16.35 55314.60 88888.00 2007-07-21 07:32:53.250 202 12434.92 16.35 55314.57 88888.00 2007-07-21 07:32:53.375 202 12434.95 16.25 55314.57 88888.00 2007-07-21 07:32:53.500 202 12434.88 16.20 55314.55 88888.00 2007-07-21 07:32:53.625 202 12434.83 16.23 55314.60 88888.00 2007-07-21 07:32:53.750 202 12434.83 16.27 55314.62 88888.00 2007-07-21 07:32:53.875 202 12434.77 16.23 55314.57 88888.00 2007-07-21 07:32:54.000 202 12434.70 16.18 55314.55 88888.00 2007-07-21 07:32:54.125 202 12434.65 16.15 55314.57 88888.00 2007-07-21 07:32:54.250 202 12434.62 16.12 55314.57 88888.00 2007-07-21 07:32:54.375 202 12434.65 16.10 55314.57 88888.00 2007-07-21 07:32:54.500 202 12434.65 16.15 55314.60 88888.00 2007-07-21 07:32:54.625 202 12434.62 16.12 55314.62 88888.00 2007-07-21 07:32:54.750 202 12434.58 16.07 55314.62 88888.00 2007-07-21 07:32:54.875 202 12434.55 16.10 55314.65 88888.00 2007-07-21 07:32:55.000 202 12434.55 16.07 55314.62 88888.00 2007-07-21 07:32:55.125 202 12434.50 16.02 55314.65 88888.00 2007-07-21 07:32:55.250 202 12434.48 16.02 55314.65 88888.00 2007-07-21 07:32:55.375 202 12434.42 16.05 55314.65 88888.00 2007-07-21 07:32:55.500 202 12434.42 16.07 55314.68 88888.00 2007-07-21 07:32:55.625 202 12434.48 16.12 55314.70 88888.00 2007-07-21 07:32:55.750 202 12434.45 16.10 55314.68 88888.00 2007-07-21 07:32:55.875 202 12434.38 16.00 55314.65 88888.00 2007-07-21 07:32:56.000 202 12434.30 16.00 55314.65 88888.00 2007-07-21 07:32:56.125 202 12434.30 15.95 55314.70 88888.00 2007-07-21 07:32:56.250 202 12434.30 15.93 55314.68 88888.00 2007-07-21 07:32:56.375 202 12434.23 15.93 55314.65 88888.00 2007-07-21 07:32:56.500 202 12434.20 15.93 55314.65 88888.00 2007-07-21 07:32:56.625 202 12434.20 15.88 55314.65 88888.00 2007-07-21 07:32:56.750 202 12434.15 15.80 55314.68 88888.00 2007-07-21 07:32:56.875 202 12434.08 15.82 55314.68 88888.00 2007-07-21 07:32:57.000 202 12434.02 15.88 55314.70 88888.00 2007-07-21 07:32:57.125 202 12434.08 15.85 55314.72 88888.00 2007-07-21 07:32:57.250 202 12434.10 15.82 55314.72 88888.00 2007-07-21 07:32:57.375 202 12434.08 15.82 55314.72 88888.00 2007-07-21 07:32:57.500 202 12433.98 15.80 55314.68 88888.00 2007-07-21 07:32:57.625 202 12433.95 15.78 55314.70 88888.00 2007-07-21 07:32:57.750 202 12433.92 15.78 55314.72 88888.00 2007-07-21 07:32:57.875 202 12433.92 15.80 55314.78 88888.00 2007-07-21 07:32:58.000 202 12433.90 15.78 55314.72 88888.00 2007-07-21 07:32:58.125 202 12433.90 15.75 55314.72 88888.00 2007-07-21 07:32:58.250 202 12433.88 15.75 55314.72 88888.00 2007-07-21 07:32:58.375 202 12433.88 15.75 55314.72 88888.00 2007-07-21 07:32:58.500 202 12433.85 15.75 55314.70 88888.00 2007-07-21 07:32:58.625 202 12433.83 15.72 55314.75 88888.00 2007-07-21 07:32:58.750 202 12433.77 15.70 55314.72 88888.00 2007-07-21 07:32:58.875 202 12433.75 15.65 55314.72 88888.00 2007-07-21 07:32:59.000 202 12433.67 15.62 55314.72 88888.00 2007-07-21 07:32:59.125 202 12433.58 15.57 55314.78 88888.00 2007-07-21 07:32:59.250 202 12433.62 15.60 55314.78 88888.00 2007-07-21 07:32:59.375 202 12433.77 15.68 55314.80 88888.00 2007-07-21 07:32:59.500 202 12433.70 15.60 55314.78 88888.00 2007-07-21 07:32:59.625 202 12433.73 15.57 55314.75 88888.00 2007-07-21 07:32:59.750 202 12433.73 15.57 55314.78 88888.00 2007-07-21 07:32:59.875 202 12433.70 15.62 55314.80 88888.00 2007-07-21 07:33:00.000 202 12433.65 15.57 55314.78 88888.00 2007-07-21 07:33:00.125 202 12433.60 15.53 55314.75 88888.00 2007-07-21 07:33:00.250 202 12433.55 15.55 55314.75 88888.00 2007-07-21 07:33:00.375 202 12433.50 15.57 55314.75 88888.00 2007-07-21 07:33:00.500 202 12433.40 15.53 55314.70 88888.00 2007-07-21 07:33:00.625 202 12433.40 15.47 55314.75 88888.00 2007-07-21 07:33:00.750 202 12433.45 15.53 55314.75 88888.00 2007-07-21 07:33:00.875 202 12433.48 15.57 55314.75 88888.00 2007-07-21 07:33:01.000 202 12433.48 15.55 55314.78 88888.00 2007-07-21 07:33:01.125 202 12433.52 15.60 55314.78 88888.00 2007-07-21 07:33:01.250 202 12433.35 15.53 55314.75 88888.00 2007-07-21 07:33:01.375 202 12433.30 15.47 55314.75 88888.00 2007-07-21 07:33:01.500 202 12433.25 15.45 55314.72 88888.00 2007-07-21 07:33:01.625 202 12433.27 15.47 55314.75 88888.00 2007-07-21 07:33:01.750 202 12433.27 15.55 55314.78 88888.00 2007-07-21 07:33:01.875 202 12433.27 15.55 55314.78 88888.00 2007-07-21 07:33:02.000 202 12433.23 15.50 55314.78 88888.00 2007-07-21 07:33:02.125 202 12433.25 15.47 55314.78 88888.00 2007-07-21 07:33:02.250 202 12433.23 15.40 55314.78 88888.00 2007-07-21 07:33:02.375 202 12433.20 15.38 55314.78 88888.00 2007-07-21 07:33:02.500 202 12433.23 15.40 55314.75 88888.00 2007-07-21 07:33:02.625 202 12433.27 15.45 55314.78 88888.00 2007-07-21 07:33:02.750 202 12433.30 15.47 55314.72 88888.00 2007-07-21 07:33:02.875 202 12433.27 15.47 55314.72 88888.00 2007-07-21 07:33:03.000 202 12433.27 15.45 55314.72 88888.00 2007-07-21 07:33:03.125 202 12433.25 15.45 55314.72 88888.00 2007-07-21 07:33:03.250 202 12433.10 15.40 55314.72 88888.00 2007-07-21 07:33:03.375 202 12433.00 15.43 55314.78 88888.00 2007-07-21 07:33:03.500 202 12432.92 15.47 55314.78 88888.00 2007-07-21 07:33:03.625 202 12432.98 15.45 55314.70 88888.00 2007-07-21 07:33:03.750 202 12433.02 15.40 55314.68 88888.00 2007-07-21 07:33:03.875 202 12433.02 15.40 55314.70 88888.00 2007-07-21 07:33:04.000 202 12432.98 15.40 55314.70 88888.00 2007-07-21 07:33:04.125 202 12432.90 15.43 55314.75 88888.00 2007-07-21 07:33:04.250 202 12432.92 15.38 55314.72 88888.00 2007-07-21 07:33:04.375 202 12432.98 15.38 55314.72 88888.00 2007-07-21 07:33:04.500 202 12433.00 15.40 55314.70 88888.00 2007-07-21 07:33:04.625 202 12432.98 15.38 55314.70 88888.00 2007-07-21 07:33:04.750 202 12432.90 15.40 55314.68 88888.00 2007-07-21 07:33:04.875 202 12432.88 15.40 55314.70 88888.00 2007-07-21 07:33:05.000 202 12432.90 15.43 55314.68 88888.00 2007-07-21 07:33:05.125 202 12433.00 15.45 55314.70 88888.00 2007-07-21 07:33:05.250 202 12433.00 15.45 55314.75 88888.00 2007-07-21 07:33:05.375 202 12432.90 15.43 55314.72 88888.00 2007-07-21 07:33:05.500 202 12432.85 15.38 55314.70 88888.00 2007-07-21 07:33:05.625 202 12432.90 15.38 55314.68 88888.00 2007-07-21 07:33:05.750 202 12432.88 15.40 55314.68 88888.00 2007-07-21 07:33:05.875 202 12432.88 15.38 55314.70 88888.00 2007-07-21 07:33:06.000 202 12432.92 15.40 55314.68 88888.00 2007-07-21 07:33:06.125 202 12432.95 15.38 55314.65 88888.00 2007-07-21 07:33:06.250 202 12432.88 15.35 55314.65 88888.00 2007-07-21 07:33:06.375 202 12432.83 15.35 55314.62 88888.00 2007-07-21 07:33:06.500 202 12432.77 15.38 55314.65 88888.00 2007-07-21 07:33:06.625 202 12432.80 15.38 55314.72 88888.00 2007-07-21 07:33:06.750 202 12432.80 15.38 55314.68 88888.00 2007-07-21 07:33:06.875 202 12432.83 15.32 55314.68 88888.00 2007-07-21 07:33:07.000 202 12432.83 15.30 55314.65 88888.00 2007-07-21 07:33:07.125 202 12432.85 15.35 55314.68 88888.00 2007-07-21 07:33:07.250 202 12432.80 15.35 55314.68 88888.00 2007-07-21 07:33:07.375 202 12432.83 15.35 55314.68 88888.00 2007-07-21 07:33:07.500 202 12432.85 15.32 55314.68 88888.00 2007-07-21 07:33:07.625 202 12432.85 15.40 55314.70 88888.00 2007-07-21 07:33:07.750 202 12432.80 15.43 55314.68 88888.00 2007-07-21 07:33:07.875 202 12432.83 15.40 55314.65 88888.00 2007-07-21 07:33:08.000 202 12432.85 15.38 55314.62 88888.00 2007-07-21 07:33:08.125 202 12432.85 15.35 55314.62 88888.00 2007-07-21 07:33:08.250 202 12432.85 15.35 55314.62 88888.00 2007-07-21 07:33:08.375 202 12432.83 15.35 55314.60 88888.00 2007-07-21 07:33:08.500 202 12432.80 15.40 55314.62 88888.00 2007-07-21 07:33:08.625 202 12432.77 15.43 55314.65 88888.00 2007-07-21 07:33:08.750 202 12432.75 15.40 55314.65 88888.00 2007-07-21 07:33:08.875 202 12432.73 15.40 55314.62 88888.00 2007-07-21 07:33:09.000 202 12432.70 15.40 55314.57 88888.00 2007-07-21 07:33:09.125 202 12432.67 15.35 55314.62 88888.00 2007-07-21 07:33:09.250 202 12432.67 15.38 55314.60 88888.00 2007-07-21 07:33:09.375 202 12432.70 15.38 55314.60 88888.00 2007-07-21 07:33:09.500 202 12432.73 15.38 55314.60 88888.00 2007-07-21 07:33:09.625 202 12432.73 15.43 55314.60 88888.00 2007-07-21 07:33:09.750 202 12432.73 15.45 55314.57 88888.00 2007-07-21 07:33:09.875 202 12432.70 15.47 55314.55 88888.00 2007-07-21 07:33:10.000 202 12432.70 15.43 55314.53 88888.00 2007-07-21 07:33:10.125 202 12432.70 15.40 55314.50 88888.00 2007-07-21 07:33:10.250 202 12432.73 15.43 55314.53 88888.00 2007-07-21 07:33:10.375 202 12432.70 15.43 55314.50 88888.00 2007-07-21 07:33:10.500 202 12432.70 15.45 55314.50 88888.00 2007-07-21 07:33:10.625 202 12432.67 15.43 55314.53 88888.00 2007-07-21 07:33:10.750 202 12432.67 15.43 55314.55 88888.00 2007-07-21 07:33:10.875 202 12432.67 15.40 55314.55 88888.00 2007-07-21 07:33:11.000 202 12432.70 15.35 55314.50 88888.00 2007-07-21 07:33:11.125 202 12432.65 15.38 55314.47 88888.00 2007-07-21 07:33:11.250 202 12432.58 15.35 55314.47 88888.00 2007-07-21 07:33:11.375 202 12432.60 15.35 55314.47 88888.00 2007-07-21 07:33:11.500 202 12432.67 15.38 55314.47 88888.00 2007-07-21 07:33:11.625 202 12432.75 15.43 55314.50 88888.00 2007-07-21 07:33:11.750 202 12432.67 15.43 55314.53 88888.00 2007-07-21 07:33:11.875 202 12432.58 15.38 55314.47 88888.00 2007-07-21 07:33:12.000 202 12432.60 15.38 55314.45 88888.00 2007-07-21 07:33:12.125 202 12432.70 15.43 55314.53 88888.00 2007-07-21 07:33:12.250 202 12432.65 15.38 55314.50 88888.00 2007-07-21 07:33:12.375 202 12432.62 15.38 55314.47 88888.00 2007-07-21 07:33:12.500 202 12432.60 15.40 55314.47 88888.00 2007-07-21 07:33:12.625 202 12432.60 15.43 55314.47 88888.00 2007-07-21 07:33:12.750 202 12432.67 15.45 55314.47 88888.00 2007-07-21 07:33:12.875 202 12432.67 15.47 55314.47 88888.00 2007-07-21 07:33:13.000 202 12432.60 15.40 55314.47 88888.00 2007-07-21 07:33:13.125 202 12432.60 15.38 55314.47 88888.00 2007-07-21 07:33:13.250 202 12432.67 15.43 55314.50 88888.00 2007-07-21 07:33:13.375 202 12432.75 15.47 55314.47 88888.00 2007-07-21 07:33:13.500 202 12432.73 15.47 55314.47 88888.00 2007-07-21 07:33:13.625 202 12432.67 15.45 55314.47 88888.00 2007-07-21 07:33:13.750 202 12432.67 15.45 55314.47 88888.00 2007-07-21 07:33:13.875 202 12432.65 15.45 55314.45 88888.00 2007-07-21 07:33:14.000 202 12432.70 15.47 55314.43 88888.00 2007-07-21 07:33:14.125 202 12432.77 15.50 55314.47 88888.00 2007-07-21 07:33:14.250 202 12432.73 15.45 55314.45 88888.00 2007-07-21 07:33:14.375 202 12432.67 15.45 55314.45 88888.00 2007-07-21 07:33:14.500 202 12432.67 15.40 55314.43 88888.00 2007-07-21 07:33:14.625 202 12432.67 15.40 55314.43 88888.00 2007-07-21 07:33:14.750 202 12432.65 15.50 55314.45 88888.00 2007-07-21 07:33:14.875 202 12432.67 15.47 55314.45 88888.00 2007-07-21 07:33:15.000 202 12432.65 15.45 55314.40 88888.00 2007-07-21 07:33:15.125 202 12432.65 15.47 55314.40 88888.00 2007-07-21 07:33:15.250 202 12432.73 15.50 55314.45 88888.00 2007-07-21 07:33:15.375 202 12432.77 15.57 55314.45 88888.00 2007-07-21 07:33:15.500 202 12432.77 15.55 55314.45 88888.00 2007-07-21 07:33:15.625 202 12432.67 15.53 55314.43 88888.00 2007-07-21 07:33:15.750 202 12432.77 15.57 55314.43 88888.00 2007-07-21 07:33:15.875 202 12432.85 15.60 55314.40 88888.00 2007-07-21 07:33:16.000 202 12432.83 15.65 55314.40 88888.00 2007-07-21 07:33:16.125 202 12432.80 15.60 55314.43 88888.00 2007-07-21 07:33:16.250 202 12432.70 15.57 55314.40 88888.00 2007-07-21 07:33:16.375 202 12432.75 15.62 55314.40 88888.00 2007-07-21 07:33:16.500 202 12432.75 15.62 55314.43 88888.00 2007-07-21 07:33:16.625 202 12432.77 15.62 55314.40 88888.00 2007-07-21 07:33:16.750 202 12432.77 15.62 55314.35 88888.00 2007-07-21 07:33:16.875 202 12432.80 15.65 55314.35 88888.00 2007-07-21 07:33:17.000 202 12432.83 15.65 55314.38 88888.00 2007-07-21 07:33:17.125 202 12432.88 15.62 55314.40 88888.00 2007-07-21 07:33:17.250 202 12432.90 15.65 55314.40 88888.00 2007-07-21 07:33:17.375 202 12432.88 15.68 55314.38 88888.00 2007-07-21 07:33:17.500 202 12432.83 15.80 55314.35 88888.00 2007-07-21 07:33:17.625 202 12432.88 15.85 55314.35 88888.00 2007-07-21 07:33:17.750 202 12432.88 15.75 55314.32 88888.00 2007-07-21 07:33:17.875 202 12432.90 15.70 55314.30 88888.00 2007-07-21 07:33:18.000 202 12432.90 15.72 55314.30 88888.00 2007-07-21 07:33:18.125 202 12432.83 15.72 55314.28 88888.00 2007-07-21 07:33:18.250 202 12432.85 15.78 55314.28 88888.00 2007-07-21 07:33:18.375 202 12432.90 15.82 55314.28 88888.00 2007-07-21 07:33:18.500 202 12432.92 15.85 55314.32 88888.00 2007-07-21 07:33:18.625 202 12432.92 15.88 55314.32 88888.00 2007-07-21 07:33:18.750 202 12432.92 15.93 55314.32 88888.00 2007-07-21 07:33:18.875 202 12432.92 15.90 55314.30 88888.00 2007-07-21 07:33:19.000 202 12432.90 15.85 55314.28 88888.00 2007-07-21 07:33:19.125 202 12432.88 15.85 55314.28 88888.00 2007-07-21 07:33:19.250 202 12432.85 15.88 55314.30 88888.00 2007-07-21 07:33:19.375 202 12432.92 15.90 55314.28 88888.00 2007-07-21 07:33:19.500 202 12432.90 15.90 55314.25 88888.00 2007-07-21 07:33:19.625 202 12432.95 15.90 55314.28 88888.00 2007-07-21 07:33:19.750 202 12432.98 15.90 55314.30 88888.00 2007-07-21 07:33:19.875 202 12432.95 15.90 55314.30 88888.00 2007-07-21 07:33:20.000 202 12432.98 15.93 55314.28 88888.00 2007-07-21 07:33:20.125 202 12432.90 15.90 55314.25 88888.00 2007-07-21 07:33:20.250 202 12432.90 15.90 55314.25 88888.00 2007-07-21 07:33:20.375 202 12432.85 15.93 55314.22 88888.00 2007-07-21 07:33:20.500 202 12432.88 16.02 55314.22 88888.00 2007-07-21 07:33:20.625 202 12432.95 16.05 55314.22 88888.00 2007-07-21 07:33:20.750 202 12433.00 16.02 55314.22 88888.00 2007-07-21 07:33:20.875 202 12433.02 16.02 55314.22 88888.00 2007-07-21 07:33:21.000 202 12433.08 16.02 55314.22 88888.00 2007-07-21 07:33:21.125 202 12433.10 16.02 55314.22 88888.00 2007-07-21 07:33:21.250 202 12433.05 16.07 55314.20 88888.00 2007-07-21 07:33:21.375 202 12433.02 16.05 55314.18 88888.00 2007-07-21 07:33:21.500 202 12432.98 16.00 55314.18 88888.00 2007-07-21 07:33:21.625 202 12433.05 16.05 55314.18 88888.00 2007-07-21 07:33:21.750 202 12433.15 16.07 55314.20 88888.00 2007-07-21 07:33:21.875 202 12433.15 16.10 55314.18 88888.00 2007-07-21 07:33:22.000 202 12433.08 16.07 55314.18 88888.00 2007-07-21 07:33:22.125 202 12433.15 16.10 55314.15 88888.00 2007-07-21 07:33:22.250 202 12433.17 16.12 55314.20 88888.00 2007-07-21 07:33:22.375 202 12433.23 16.12 55314.18 88888.00 2007-07-21 07:33:22.500 202 12433.25 16.10 55314.18 88888.00 2007-07-21 07:33:22.625 202 12433.30 16.18 55314.22 88888.00 2007-07-21 07:33:22.750 202 12433.30 16.18 55314.18 88888.00 2007-07-21 07:33:22.875 202 12433.27 16.15 55314.10 88888.00 2007-07-21 07:33:23.000 202 12433.27 16.12 55314.10 88888.00 2007-07-21 07:33:23.125 202 12433.33 16.18 55314.12 88888.00 2007-07-21 07:33:23.250 202 12433.38 16.18 55314.12 88888.00 2007-07-21 07:33:23.375 202 12433.45 16.15 55314.12 88888.00 2007-07-21 07:33:23.500 202 12433.40 16.18 55314.12 88888.00 2007-07-21 07:33:23.625 202 12433.42 16.20 55314.12 88888.00 2007-07-21 07:33:23.750 202 12433.45 16.25 55314.10 88888.00 2007-07-21 07:33:23.875 202 12433.40 16.25 55314.10 88888.00 2007-07-21 07:33:24.000 202 12433.35 16.23 55314.05 88888.00 2007-07-21 07:33:24.125 202 12433.38 16.25 55314.07 88888.00 2007-07-21 07:33:24.250 202 12433.40 16.25 55314.10 88888.00 2007-07-21 07:33:24.375 202 12433.48 16.30 55314.10 88888.00 2007-07-21 07:33:24.500 202 12433.48 16.23 55314.03 88888.00 2007-07-21 07:33:24.625 202 12433.42 16.15 55314.03 88888.00 2007-07-21 07:33:24.750 202 12433.42 16.18 55314.07 88888.00 2007-07-21 07:33:24.875 202 12433.42 16.25 55314.07 88888.00 2007-07-21 07:33:25.000 202 12433.42 16.25 55314.07 88888.00 2007-07-21 07:33:25.125 202 12433.45 16.25 55314.05 88888.00 2007-07-21 07:33:25.250 202 12433.52 16.27 55314.07 88888.00 2007-07-21 07:33:25.375 202 12433.62 16.27 55314.05 88888.00 2007-07-21 07:33:25.500 202 12433.58 16.32 55314.07 88888.00 2007-07-21 07:33:25.625 202 12433.50 16.30 55314.05 88888.00 2007-07-21 07:33:25.750 202 12433.50 16.30 55314.07 88888.00 2007-07-21 07:33:25.875 202 12433.58 16.35 55314.05 88888.00 2007-07-21 07:33:26.000 202 12433.58 16.30 55314.03 88888.00 2007-07-21 07:33:26.125 202 12433.52 16.30 55314.03 88888.00 2007-07-21 07:33:26.250 202 12433.50 16.30 55314.05 88888.00 2007-07-21 07:33:26.375 202 12433.60 16.35 55314.03 88888.00 2007-07-21 07:33:26.500 202 12433.70 16.38 55314.05 88888.00 2007-07-21 07:33:26.625 202 12433.70 16.38 55314.05 88888.00 2007-07-21 07:33:26.750 202 12433.62 16.32 55314.03 88888.00 2007-07-21 07:33:26.875 202 12433.62 16.38 55314.05 88888.00 2007-07-21 07:33:27.000 202 12433.58 16.38 55314.03 88888.00 2007-07-21 07:33:27.125 202 12433.65 16.38 55314.05 88888.00 2007-07-21 07:33:27.250 202 12433.73 16.40 55314.05 88888.00 2007-07-21 07:33:27.375 202 12433.70 16.43 55314.05 88888.00 2007-07-21 07:33:27.500 202 12433.65 16.40 55314.03 88888.00 2007-07-21 07:33:27.625 202 12433.67 16.43 55314.07 88888.00 2007-07-21 07:33:27.750 202 12433.73 16.45 55314.07 88888.00 2007-07-21 07:33:27.875 202 12433.77 16.48 55314.07 88888.00 2007-07-21 07:33:28.000 202 12433.80 16.48 55314.03 88888.00 2007-07-21 07:33:28.125 202 12433.83 16.48 55314.00 88888.00 2007-07-21 07:33:28.250 202 12433.80 16.45 55314.03 88888.00 2007-07-21 07:33:28.375 202 12433.88 16.48 55314.03 88888.00 2007-07-21 07:33:28.500 202 12433.85 16.52 55314.00 88888.00 2007-07-21 07:33:28.625 202 12433.88 16.50 55314.03 88888.00 2007-07-21 07:33:28.750 202 12433.85 16.50 55313.97 88888.00 2007-07-21 07:33:28.875 202 12433.80 16.52 55313.97 88888.00 2007-07-21 07:33:29.000 202 12433.83 16.50 55313.93 88888.00 2007-07-21 07:33:29.125 202 12433.80 16.50 55313.90 88888.00 2007-07-21 07:33:29.250 202 12433.80 16.48 55313.95 88888.00 2007-07-21 07:33:29.375 202 12433.88 16.50 55313.95 88888.00 2007-07-21 07:33:29.500 202 12433.92 16.55 55313.97 88888.00 2007-07-21 07:33:29.625 202 12433.95 16.57 55314.00 88888.00 2007-07-21 07:33:29.750 202 12433.90 16.55 55313.97 88888.00 2007-07-21 07:33:29.875 202 12433.90 16.57 55313.93 88888.00 2007-07-21 07:33:30.000 202 12433.92 16.62 55313.93 88888.00 2007-07-21 07:33:30.125 202 12433.88 16.55 55313.95 88888.00 2007-07-21 07:33:30.250 202 12433.98 16.57 55313.97 88888.00 2007-07-21 07:33:30.375 202 12434.02 16.55 55313.97 88888.00 2007-07-21 07:33:30.500 202 12434.02 16.57 55313.93 88888.00 2007-07-21 07:33:30.625 202 12434.08 16.62 55313.93 88888.00 2007-07-21 07:33:30.750 202 12434.12 16.65 55313.95 88888.00 2007-07-21 07:33:30.875 202 12434.10 16.62 55313.97 88888.00 2007-07-21 07:33:31.000 202 12434.10 16.60 55313.95 88888.00 2007-07-21 07:33:31.125 202 12434.15 16.65 55313.97 88888.00 2007-07-21 07:33:31.250 202 12434.15 16.70 55313.97 88888.00 2007-07-21 07:33:31.375 202 12434.20 16.68 55313.93 88888.00 2007-07-21 07:33:31.500 202 12434.17 16.62 55313.90 88888.00 2007-07-21 07:33:31.625 202 12434.15 16.68 55313.90 88888.00 2007-07-21 07:33:31.750 202 12434.23 16.70 55313.93 88888.00 2007-07-21 07:33:31.875 202 12434.27 16.70 55313.97 88888.00 2007-07-21 07:33:32.000 202 12434.25 16.70 55313.97 88888.00 2007-07-21 07:33:32.125 202 12434.25 16.73 55313.95 88888.00 2007-07-21 07:33:32.250 202 12434.17 16.73 55313.93 88888.00 2007-07-21 07:33:32.375 202 12434.17 16.73 55313.93 88888.00 2007-07-21 07:33:32.500 202 12434.23 16.73 55313.93 88888.00 2007-07-21 07:33:32.625 202 12434.23 16.75 55313.93 88888.00 2007-07-21 07:33:32.750 202 12434.27 16.75 55313.93 88888.00 2007-07-21 07:33:32.875 202 12434.33 16.82 55313.95 88888.00 2007-07-21 07:33:33.000 202 12434.38 16.80 55313.95 88888.00 2007-07-21 07:33:33.125 202 12434.40 16.77 55313.97 88888.00 2007-07-21 07:33:33.250 202 12434.30 16.80 55314.00 88888.00 2007-07-21 07:33:33.375 202 12434.27 16.80 55313.97 88888.00 2007-07-21 07:33:33.500 202 12434.30 16.77 55313.95 88888.00 2007-07-21 07:33:33.625 202 12434.30 16.75 55313.97 88888.00 2007-07-21 07:33:33.750 202 12434.30 16.80 55313.97 88888.00 2007-07-21 07:33:33.875 202 12434.33 16.90 55313.97 88888.00 2007-07-21 07:33:34.000 202 12434.27 16.90 55313.95 88888.00 2007-07-21 07:33:34.125 202 12434.25 16.88 55313.93 88888.00 2007-07-21 07:33:34.250 202 12434.23 16.82 55313.90 88888.00 2007-07-21 07:33:34.375 202 12434.30 16.85 55313.90 88888.00 2007-07-21 07:33:34.500 202 12434.33 16.88 55313.90 88888.00 2007-07-21 07:33:34.625 202 12434.33 16.90 55313.90 88888.00 2007-07-21 07:33:34.750 202 12434.35 16.88 55313.93 88888.00 2007-07-21 07:33:34.875 202 12434.35 16.90 55313.95 88888.00 2007-07-21 07:33:35.000 202 12434.38 16.93 55313.93 88888.00 2007-07-21 07:33:35.125 202 12434.33 16.95 55313.93 88888.00 2007-07-21 07:33:35.250 202 12434.35 16.95 55313.90 88888.00 2007-07-21 07:33:35.375 202 12434.42 16.95 55313.93 88888.00 2007-07-21 07:33:35.500 202 12434.48 16.95 55313.95 88888.00 2007-07-21 07:33:35.625 202 12434.48 16.98 55313.93 88888.00 2007-07-21 07:33:35.750 202 12434.48 16.95 55313.90 88888.00 2007-07-21 07:33:35.875 202 12434.55 16.95 55313.93 88888.00 2007-07-21 07:33:36.000 202 12434.50 16.95 55313.90 88888.00 2007-07-21 07:33:36.125 202 12434.50 17.02 55313.90 88888.00 2007-07-21 07:33:36.250 202 12434.52 17.10 55313.95 88888.00 2007-07-21 07:33:36.375 202 12434.55 17.05 55313.93 88888.00 2007-07-21 07:33:36.500 202 12434.50 17.02 55313.93 88888.00 2007-07-21 07:33:36.625 202 12434.55 17.02 55313.93 88888.00 2007-07-21 07:33:36.750 202 12434.58 17.05 55313.93 88888.00 2007-07-21 07:33:36.875 202 12434.60 17.02 55313.90 88888.00 2007-07-21 07:33:37.000 202 12434.62 17.02 55313.90 88888.00 2007-07-21 07:33:37.125 202 12434.60 17.10 55313.93 88888.00 2007-07-21 07:33:37.250 202 12434.52 17.10 55313.93 88888.00 2007-07-21 07:33:37.375 202 12434.55 17.12 55313.93 88888.00 2007-07-21 07:33:37.500 202 12434.58 17.12 55313.93 88888.00 2007-07-21 07:33:37.625 202 12434.65 17.10 55313.93 88888.00 2007-07-21 07:33:37.750 202 12434.67 17.07 55313.93 88888.00 2007-07-21 07:33:37.875 202 12434.75 17.10 55313.90 88888.00 2007-07-21 07:33:38.000 202 12434.77 17.15 55313.93 88888.00 2007-07-21 07:33:38.125 202 12434.70 17.15 55313.95 88888.00 2007-07-21 07:33:38.250 202 12434.62 17.10 55313.93 88888.00 2007-07-21 07:33:38.375 202 12434.70 17.12 55313.93 88888.00 2007-07-21 07:33:38.500 202 12434.73 17.18 55313.95 88888.00 2007-07-21 07:33:38.625 202 12434.77 17.20 55313.97 88888.00 2007-07-21 07:33:38.750 202 12434.77 17.20 55313.95 88888.00 2007-07-21 07:33:38.875 202 12434.80 17.15 55313.90 88888.00 2007-07-21 07:33:39.000 202 12434.85 17.18 55313.88 88888.00 2007-07-21 07:33:39.125 202 12434.88 17.18 55313.88 88888.00 2007-07-21 07:33:39.250 202 12434.92 17.18 55313.90 88888.00 2007-07-21 07:33:39.375 202 12434.98 17.20 55313.90 88888.00 2007-07-21 07:33:39.500 202 12434.92 17.23 55313.90 88888.00 2007-07-21 07:33:39.625 202 12434.92 17.25 55313.90 88888.00 2007-07-21 07:33:39.750 202 12434.98 17.27 55313.93 88888.00 2007-07-21 07:33:39.875 202 12435.00 17.23 55313.93 88888.00 2007-07-21 07:33:40.000 202 12435.02 17.23 55313.93 88888.00 2007-07-21 07:33:40.125 202 12434.95 17.30 55313.95 88888.00 2007-07-21 07:33:40.250 202 12434.98 17.35 55313.95 88888.00 2007-07-21 07:33:40.375 202 12435.02 17.38 55313.97 88888.00 2007-07-21 07:33:40.500 202 12435.02 17.32 55313.95 88888.00 2007-07-21 07:33:40.625 202 12435.05 17.30 55313.93 88888.00 2007-07-21 07:33:40.750 202 12434.98 17.30 55313.93 88888.00 2007-07-21 07:33:40.875 202 12435.00 17.27 55313.90 88888.00 2007-07-21 07:33:41.000 202 12435.08 17.35 55313.93 88888.00 2007-07-21 07:33:41.125 202 12435.08 17.38 55313.93 88888.00 2007-07-21 07:33:41.250 202 12435.12 17.38 55313.93 88888.00 2007-07-21 07:33:41.375 202 12435.20 17.40 55313.93 88888.00 2007-07-21 07:33:41.500 202 12435.15 17.32 55313.90 88888.00 2007-07-21 07:33:41.625 202 12435.17 17.32 55313.93 88888.00 2007-07-21 07:33:41.750 202 12435.20 17.38 55313.93 88888.00 2007-07-21 07:33:41.875 202 12435.25 17.43 55313.93 88888.00 2007-07-21 07:33:42.000 202 12435.27 17.38 55313.90 88888.00 2007-07-21 07:33:42.125 202 12435.27 17.32 55313.85 88888.00 2007-07-21 07:33:42.250 202 12435.20 17.32 55313.90 88888.00 2007-07-21 07:33:42.375 202 12435.23 17.40 55313.93 88888.00 2007-07-21 07:33:42.500 202 12435.27 17.48 55313.95 88888.00 2007-07-21 07:33:42.625 202 12435.35 17.45 55313.95 88888.00 2007-07-21 07:33:42.750 202 12435.38 17.45 55313.93 88888.00 2007-07-21 07:33:42.875 202 12435.40 17.45 55313.93 88888.00 2007-07-21 07:33:43.000 202 12435.35 17.45 55313.93 88888.00 2007-07-21 07:33:43.125 202 12435.35 17.45 55313.93 88888.00 2007-07-21 07:33:43.250 202 12435.45 17.48 55313.90 88888.00 2007-07-21 07:33:43.375 202 12435.55 17.48 55313.90 88888.00 2007-07-21 07:33:43.500 202 12435.50 17.48 55313.90 88888.00 2007-07-21 07:33:43.625 202 12435.52 17.55 55313.93 88888.00 2007-07-21 07:33:43.750 202 12435.65 17.60 55313.97 88888.00 2007-07-21 07:33:43.875 202 12435.60 17.57 55313.97 88888.00 2007-07-21 07:33:44.000 202 12435.60 17.50 55313.93 88888.00 2007-07-21 07:33:44.125 202 12435.62 17.43 55313.93 88888.00 2007-07-21 07:33:44.250 202 12435.62 17.52 55313.93 88888.00 2007-07-21 07:33:44.375 202 12435.62 17.57 55313.95 88888.00 2007-07-21 07:33:44.500 202 12435.67 17.62 55314.00 88888.00 2007-07-21 07:33:44.625 202 12435.67 17.57 55313.95 88888.00 2007-07-21 07:33:44.750 202 12435.70 17.52 55313.90 88888.00 2007-07-21 07:33:44.875 202 12435.83 17.60 55313.93 88888.00 2007-07-21 07:33:45.000 202 12435.85 17.65 55313.93 88888.00 2007-07-21 07:33:45.125 202 12435.83 17.60 55313.93 88888.00 2007-07-21 07:33:45.250 202 12435.83 17.55 55313.93 88888.00 2007-07-21 07:33:45.375 202 12435.88 17.57 55313.93 88888.00 2007-07-21 07:33:45.500 202 12435.92 17.62 55313.97 88888.00 2007-07-21 07:33:45.625 202 12435.95 17.62 55314.00 88888.00 2007-07-21 07:33:45.750 202 12435.92 17.55 55313.93 88888.00 2007-07-21 07:33:45.875 202 12435.90 17.55 55313.95 88888.00 2007-07-21 07:33:46.000 202 12435.95 17.57 55313.95 88888.00 2007-07-21 07:33:46.125 202 12436.05 17.62 55313.95 88888.00 2007-07-21 07:33:46.250 202 12436.02 17.60 55313.95 88888.00 2007-07-21 07:33:46.375 202 12436.02 17.62 55313.95 88888.00 2007-07-21 07:33:46.500 202 12436.00 17.62 55313.97 88888.00 2007-07-21 07:33:46.625 202 12436.02 17.62 55313.97 88888.00 2007-07-21 07:33:46.750 202 12435.98 17.60 55313.97 88888.00 2007-07-21 07:33:46.875 202 12436.02 17.62 55314.00 88888.00 2007-07-21 07:33:47.000 202 12436.08 17.62 55313.97 88888.00 2007-07-21 07:33:47.125 202 12436.05 17.62 55313.95 88888.00 2007-07-21 07:33:47.250 202 12436.05 17.62 55313.97 88888.00 2007-07-21 07:33:47.375 202 12436.05 17.62 55313.97 88888.00 2007-07-21 07:33:47.500 202 12436.10 17.65 55314.00 88888.00 2007-07-21 07:33:47.625 202 12436.08 17.62 55313.97 88888.00 2007-07-21 07:33:47.750 202 12436.05 17.62 55314.00 88888.00 2007-07-21 07:33:47.875 202 12436.05 17.62 55314.00 88888.00 2007-07-21 07:33:48.000 202 12436.02 17.60 55313.95 88888.00 2007-07-21 07:33:48.125 202 12436.05 17.68 55314.00 88888.00 2007-07-21 07:33:48.250 202 12436.15 17.75 55314.03 88888.00 2007-07-21 07:33:48.375 202 12436.12 17.68 55313.95 88888.00 2007-07-21 07:33:48.500 202 12436.08 17.60 55313.95 88888.00 2007-07-21 07:33:48.625 202 12436.10 17.57 55313.93 88888.00 2007-07-21 07:33:48.750 202 12436.15 17.62 55313.95 88888.00 2007-07-21 07:33:48.875 202 12436.15 17.65 55313.93 88888.00 2007-07-21 07:33:49.000 202 12436.15 17.65 55313.90 88888.00 2007-07-21 07:33:49.125 202 12436.23 17.75 55313.97 88888.00 2007-07-21 07:33:49.250 202 12436.15 17.70 55314.00 88888.00 2007-07-21 07:33:49.375 202 12436.20 17.75 55314.00 88888.00 2007-07-21 07:33:49.500 202 12436.17 17.75 55313.97 88888.00 2007-07-21 07:33:49.625 202 12436.23 17.75 55313.97 88888.00 2007-07-21 07:33:49.750 202 12436.20 17.75 55314.00 88888.00 2007-07-21 07:33:49.875 202 12436.23 17.73 55314.00 88888.00 2007-07-21 07:33:50.000 202 12436.25 17.70 55314.03 88888.00 2007-07-21 07:33:50.125 202 12436.33 17.70 55314.03 88888.00 2007-07-21 07:33:50.250 202 12436.38 17.70 55314.03 88888.00 2007-07-21 07:33:50.375 202 12436.40 17.70 55314.03 88888.00 2007-07-21 07:33:50.500 202 12436.35 17.77 55314.07 88888.00 2007-07-21 07:33:50.625 202 12436.38 17.77 55314.07 88888.00 2007-07-21 07:33:50.750 202 12436.35 17.73 55314.05 88888.00 2007-07-21 07:33:50.875 202 12436.30 17.70 55314.05 88888.00 2007-07-21 07:33:51.000 202 12436.30 17.65 55314.05 88888.00 2007-07-21 07:33:51.125 202 12436.33 17.62 55314.03 88888.00 2007-07-21 07:33:51.250 202 12436.30 17.62 55314.03 88888.00 2007-07-21 07:33:51.375 202 12436.35 17.65 55314.03 88888.00 2007-07-21 07:33:51.500 202 12436.40 17.70 55314.07 88888.00 2007-07-21 07:33:51.625 202 12436.42 17.75 55314.07 88888.00 2007-07-21 07:33:51.750 202 12436.48 17.77 55314.05 88888.00 2007-07-21 07:33:51.875 202 12436.42 17.70 55314.03 88888.00 2007-07-21 07:33:52.000 202 12436.40 17.65 55314.03 88888.00 2007-07-21 07:33:52.125 202 12436.45 17.73 55314.10 88888.00 2007-07-21 07:33:52.250 202 12436.52 17.70 55314.12 88888.00 2007-07-21 07:33:52.375 202 12436.52 17.73 55314.12 88888.00 2007-07-21 07:33:52.500 202 12436.52 17.68 55314.07 88888.00 2007-07-21 07:33:52.625 202 12436.55 17.68 55314.07 88888.00 2007-07-21 07:33:52.750 202 12436.60 17.73 55314.07 88888.00 2007-07-21 07:33:52.875 202 12436.55 17.73 55314.10 88888.00 2007-07-21 07:33:53.000 202 12436.55 17.68 55314.10 88888.00 2007-07-21 07:33:53.125 202 12436.55 17.68 55314.10 88888.00 2007-07-21 07:33:53.250 202 12436.60 17.70 55314.10 88888.00 2007-07-21 07:33:53.375 202 12436.70 17.75 55314.10 88888.00 2007-07-21 07:33:53.500 202 12436.75 17.70 55314.07 88888.00 2007-07-21 07:33:53.625 202 12436.75 17.70 55314.10 88888.00 2007-07-21 07:33:53.750 202 12436.73 17.75 55314.12 88888.00 2007-07-21 07:33:53.875 202 12436.62 17.75 55314.15 88888.00 2007-07-21 07:33:54.000 202 12436.65 17.73 55314.07 88888.00 2007-07-21 07:33:54.125 202 12436.70 17.68 55314.07 88888.00 2007-07-21 07:33:54.250 202 12436.77 17.73 55314.12 88888.00 2007-07-21 07:33:54.375 202 12436.80 17.77 55314.10 88888.00 2007-07-21 07:33:54.500 202 12436.75 17.77 55314.12 88888.00 2007-07-21 07:33:54.625 202 12436.77 17.77 55314.15 88888.00 2007-07-21 07:33:54.750 202 12436.83 17.82 55314.15 88888.00 2007-07-21 07:33:54.875 202 12436.83 17.85 55314.15 88888.00 2007-07-21 07:33:55.000 202 12436.80 17.80 55314.10 88888.00 2007-07-21 07:33:55.125 202 12436.77 17.82 55314.07 88888.00 2007-07-21 07:33:55.250 202 12436.80 17.88 55314.18 88888.00 2007-07-21 07:33:55.375 202 12436.88 17.88 55314.22 88888.00 2007-07-21 07:33:55.500 202 12436.88 17.85 55314.15 88888.00 2007-07-21 07:33:55.625 202 12436.88 17.82 55314.15 88888.00 2007-07-21 07:33:55.750 202 12436.95 17.88 55314.15 88888.00 2007-07-21 07:33:55.875 202 12436.90 17.82 55314.15 88888.00 2007-07-21 07:33:56.000 202 12436.85 17.80 55314.10 88888.00 2007-07-21 07:33:56.125 202 12436.88 17.82 55314.15 88888.00 2007-07-21 07:33:56.250 202 12436.92 17.88 55314.20 88888.00 2007-07-21 07:33:56.375 202 12436.95 17.93 55314.20 88888.00 2007-07-21 07:33:56.500 202 12436.92 17.88 55314.15 88888.00 2007-07-21 07:33:56.625 202 12437.08 17.95 55314.20 88888.00 2007-07-21 07:33:56.750 202 12437.17 17.98 55314.22 88888.00 2007-07-21 07:33:56.875 202 12437.15 17.93 55314.20 88888.00 2007-07-21 07:33:57.000 202 12437.12 17.88 55314.15 88888.00 2007-07-21 07:33:57.125 202 12437.02 17.88 55314.18 88888.00 2007-07-21 07:33:57.250 202 12437.02 17.88 55314.20 88888.00 2007-07-21 07:33:57.375 202 12437.10 17.98 55314.20 88888.00 2007-07-21 07:33:57.500 202 12437.15 18.02 55314.20 88888.00 2007-07-21 07:33:57.625 202 12437.12 18.00 55314.20 88888.00 2007-07-21 07:33:57.750 202 12437.10 17.95 55314.20 88888.00 2007-07-21 07:33:57.875 202 12437.15 17.90 55314.22 88888.00 2007-07-21 07:33:58.000 202 12437.23 17.90 55314.18 88888.00 2007-07-21 07:33:58.125 202 12437.27 18.00 55314.20 88888.00 2007-07-21 07:33:58.250 202 12437.30 18.00 55314.22 88888.00 2007-07-21 07:33:58.375 202 12437.27 17.98 55314.22 88888.00 2007-07-21 07:33:58.500 202 12437.25 17.98 55314.25 88888.00 2007-07-21 07:33:58.625 202 12437.25 17.98 55314.22 88888.00 2007-07-21 07:33:58.750 202 12437.38 18.07 55314.28 88888.00 2007-07-21 07:33:58.875 202 12437.35 18.05 55314.28 88888.00 2007-07-21 07:33:59.000 202 12437.33 18.00 55314.25 88888.00 2007-07-21 07:33:59.125 202 12437.27 18.00 55314.25 88888.00 2007-07-21 07:33:59.250 202 12437.25 18.05 55314.25 88888.00 2007-07-21 07:33:59.375 202 12437.35 18.07 55314.28 88888.00 2007-07-21 07:33:59.500 202 12437.40 18.10 55314.30 88888.00 2007-07-21 07:33:59.625 202 12437.38 18.10 55314.30 88888.00 2007-07-21 07:33:59.750 202 12437.35 18.05 55314.25 88888.00 2007-07-21 07:33:59.875 202 12437.33 18.07 55314.25 88888.00 2007-07-21 07:34:00.000 202 12437.33 18.12 55314.28 88888.00 2007-07-21 07:34:00.125 202 12437.42 18.12 55314.28 88888.00 2007-07-21 07:34:00.250 202 12437.40 18.07 55314.28 88888.00 2007-07-21 07:34:00.375 202 12437.48 18.07 55314.25 88888.00 2007-07-21 07:34:00.500 202 12437.55 18.07 55314.28 88888.00 2007-07-21 07:34:00.625 202 12437.50 18.10 55314.28 88888.00 2007-07-21 07:34:00.750 202 12437.45 18.12 55314.28 88888.00 2007-07-21 07:34:00.875 202 12437.50 18.15 55314.32 88888.00 2007-07-21 07:34:01.000 202 12437.55 18.12 55314.32 88888.00 2007-07-21 07:34:01.125 202 12437.58 18.12 55314.32 88888.00 2007-07-21 07:34:01.250 202 12437.55 18.10 55314.30 88888.00 2007-07-21 07:34:01.375 202 12437.55 18.12 55314.32 88888.00 2007-07-21 07:34:01.500 202 12437.50 18.18 55314.35 88888.00 2007-07-21 07:34:01.625 202 12437.50 18.18 55314.35 88888.00 2007-07-21 07:34:01.750 202 12437.48 18.15 55314.32 88888.00 2007-07-21 07:34:01.875 202 12437.50 18.15 55314.32 88888.00 2007-07-21 07:34:02.000 202 12437.58 18.23 55314.32 88888.00 2007-07-21 07:34:02.125 202 12437.60 18.25 55314.38 88888.00 2007-07-21 07:34:02.250 202 12437.55 18.23 55314.35 88888.00 2007-07-21 07:34:02.375 202 12437.55 18.23 55314.35 88888.00 2007-07-21 07:34:02.500 202 12437.60 18.23 55314.35 88888.00 2007-07-21 07:34:02.625 202 12437.58 18.20 55314.38 88888.00 2007-07-21 07:34:02.750 202 12437.60 18.20 55314.35 88888.00 2007-07-21 07:34:02.875 202 12437.65 18.23 55314.40 88888.00 2007-07-21 07:34:03.000 202 12437.65 18.20 55314.40 88888.00 2007-07-21 07:34:03.125 202 12437.67 18.23 55314.40 88888.00 2007-07-21 07:34:03.250 202 12437.70 18.20 55314.40 88888.00 2007-07-21 07:34:03.375 202 12437.70 18.20 55314.38 88888.00 2007-07-21 07:34:03.500 202 12437.70 18.23 55314.38 88888.00 2007-07-21 07:34:03.625 202 12437.75 18.25 55314.35 88888.00 2007-07-21 07:34:03.750 202 12437.80 18.25 55314.35 88888.00 2007-07-21 07:34:03.875 202 12437.85 18.27 55314.35 88888.00 2007-07-21 07:34:04.000 202 12437.83 18.27 55314.38 88888.00 2007-07-21 07:34:04.125 202 12437.88 18.30 55314.38 88888.00 2007-07-21 07:34:04.250 202 12437.88 18.32 55314.40 88888.00 2007-07-21 07:34:04.375 202 12437.92 18.32 55314.40 88888.00 2007-07-21 07:34:04.500 202 12438.00 18.27 55314.40 88888.00 2007-07-21 07:34:04.625 202 12438.08 18.30 55314.40 88888.00 2007-07-21 07:34:04.750 202 12438.00 18.32 55314.38 88888.00 2007-07-21 07:34:04.875 202 12437.95 18.25 55314.40 88888.00 2007-07-21 07:34:05.000 202 12437.98 18.27 55314.40 88888.00 2007-07-21 07:34:05.125 202 12438.08 18.40 55314.43 88888.00 2007-07-21 07:34:05.250 202 12438.10 18.38 55314.43 88888.00 2007-07-21 07:34:05.375 202 12438.12 18.32 55314.43 88888.00 2007-07-21 07:34:05.500 202 12438.12 18.30 55314.43 88888.00 2007-07-21 07:34:05.625 202 12438.10 18.32 55314.45 88888.00 2007-07-21 07:34:05.750 202 12438.08 18.32 55314.43 88888.00 2007-07-21 07:34:05.875 202 12438.10 18.35 55314.45 88888.00 2007-07-21 07:34:06.000 202 12438.23 18.40 55314.45 88888.00 2007-07-21 07:34:06.125 202 12438.27 18.40 55314.45 88888.00 2007-07-21 07:34:06.250 202 12438.30 18.35 55314.45 88888.00 2007-07-21 07:34:06.375 202 12438.30 18.40 55314.47 88888.00 2007-07-21 07:34:06.500 202 12438.27 18.40 55314.47 88888.00 2007-07-21 07:34:06.625 202 12438.17 18.38 55314.45 88888.00 2007-07-21 07:34:06.750 202 12438.20 18.32 55314.45 88888.00 2007-07-21 07:34:06.875 202 12438.25 18.35 55314.53 88888.00 2007-07-21 07:34:07.000 202 12438.27 18.32 55314.53 88888.00 2007-07-21 07:34:07.125 202 12438.27 18.35 55314.53 88888.00 2007-07-21 07:34:07.250 202 12438.25 18.40 55314.50 88888.00 2007-07-21 07:34:07.375 202 12438.27 18.40 55314.50 88888.00 2007-07-21 07:34:07.500 202 12438.27 18.35 55314.53 88888.00 2007-07-21 07:34:07.625 202 12438.33 18.40 55314.53 88888.00 2007-07-21 07:34:07.750 202 12438.30 18.38 55314.53 88888.00 2007-07-21 07:34:07.875 202 12438.23 18.40 55314.53 88888.00 2007-07-21 07:34:08.000 202 12438.33 18.40 55314.53 88888.00 2007-07-21 07:34:08.125 202 12438.40 18.43 55314.57 88888.00 2007-07-21 07:34:08.250 202 12438.50 18.50 55314.62 88888.00 2007-07-21 07:34:08.375 202 12438.50 18.50 55314.60 88888.00 2007-07-21 07:34:08.500 202 12438.48 18.45 55314.55 88888.00 2007-07-21 07:34:08.625 202 12438.42 18.38 55314.55 88888.00 2007-07-21 07:34:08.750 202 12438.42 18.38 55314.55 88888.00 2007-07-21 07:34:08.875 202 12438.45 18.43 55314.55 88888.00 2007-07-21 07:34:09.000 202 12438.45 18.50 55314.55 88888.00 2007-07-21 07:34:09.125 202 12438.48 18.55 55314.57 88888.00 2007-07-21 07:34:09.250 202 12438.52 18.50 55314.62 88888.00 2007-07-21 07:34:09.375 202 12438.65 18.52 55314.57 88888.00 2007-07-21 07:34:09.500 202 12438.73 18.55 55314.57 88888.00 2007-07-21 07:34:09.625 202 12438.75 18.60 55314.57 88888.00 2007-07-21 07:34:09.750 202 12438.70 18.57 55314.60 88888.00 2007-07-21 07:34:09.875 202 12438.67 18.57 55314.62 88888.00 2007-07-21 07:34:10.000 202 12438.70 18.55 55314.65 88888.00 2007-07-21 07:34:10.125 202 12438.73 18.55 55314.65 88888.00 2007-07-21 07:34:10.250 202 12438.75 18.57 55314.62 88888.00 2007-07-21 07:34:10.375 202 12438.73 18.52 55314.62 88888.00 2007-07-21 07:34:10.500 202 12438.80 18.60 55314.65 88888.00 2007-07-21 07:34:10.625 202 12438.88 18.70 55314.70 88888.00 2007-07-21 07:34:10.750 202 12438.88 18.70 55314.68 88888.00 2007-07-21 07:34:10.875 202 12438.85 18.65 55314.68 88888.00 2007-07-21 07:34:11.000 202 12438.90 18.62 55314.65 88888.00 2007-07-21 07:34:11.125 202 12438.92 18.68 55314.65 88888.00 2007-07-21 07:34:11.250 202 12438.98 18.75 55314.68 88888.00 2007-07-21 07:34:11.375 202 12439.00 18.77 55314.68 88888.00 2007-07-21 07:34:11.500 202 12438.98 18.70 55314.62 88888.00 2007-07-21 07:34:11.625 202 12439.00 18.65 55314.62 88888.00 2007-07-21 07:34:11.750 202 12438.92 18.65 55314.68 88888.00 2007-07-21 07:34:11.875 202 12438.98 18.75 55314.70 88888.00 2007-07-21 07:34:12.000 202 12439.05 18.75 55314.72 88888.00 2007-07-21 07:34:12.125 202 12439.00 18.68 55314.70 88888.00 2007-07-21 07:34:12.250 202 12439.02 18.70 55314.75 88888.00 2007-07-21 07:34:12.375 202 12439.10 18.73 55314.70 88888.00 2007-07-21 07:34:12.500 202 12439.10 18.70 55314.68 88888.00 2007-07-21 07:34:12.625 202 12439.12 18.73 55314.70 88888.00 2007-07-21 07:34:12.750 202 12439.15 18.82 55314.75 88888.00 2007-07-21 07:34:12.875 202 12439.15 18.85 55314.80 88888.00 2007-07-21 07:34:13.000 202 12439.17 18.75 55314.75 88888.00 2007-07-21 07:34:13.125 202 12439.20 18.73 55314.78 88888.00 2007-07-21 07:34:13.250 202 12439.20 18.70 55314.75 88888.00 2007-07-21 07:34:13.375 202 12439.23 18.75 55314.75 88888.00 2007-07-21 07:34:13.500 202 12439.23 18.80 55314.78 88888.00 2007-07-21 07:34:13.625 202 12439.23 18.85 55314.85 88888.00 2007-07-21 07:34:13.750 202 12439.23 18.80 55314.82 88888.00 2007-07-21 07:34:13.875 202 12439.27 18.77 55314.80 88888.00 2007-07-21 07:34:14.000 202 12439.27 18.75 55314.78 88888.00 2007-07-21 07:34:14.125 202 12439.35 18.77 55314.82 88888.00 2007-07-21 07:34:14.250 202 12439.42 18.85 55314.85 88888.00 2007-07-21 07:34:14.375 202 12439.48 18.90 55314.82 88888.00 2007-07-21 07:34:14.500 202 12439.52 18.85 55314.88 88888.00 2007-07-21 07:34:14.625 202 12439.55 18.77 55314.88 88888.00 2007-07-21 07:34:14.750 202 12439.50 18.80 55314.82 88888.00 2007-07-21 07:34:14.875 202 12439.40 18.82 55314.82 88888.00 2007-07-21 07:34:15.000 202 12439.35 18.82 55314.85 88888.00 2007-07-21 07:34:15.125 202 12439.42 18.80 55314.85 88888.00 2007-07-21 07:34:15.250 202 12439.42 18.82 55314.90 88888.00 2007-07-21 07:34:15.375 202 12439.45 18.82 55314.93 88888.00 2007-07-21 07:34:15.500 202 12439.48 18.77 55314.88 88888.00 2007-07-21 07:34:15.625 202 12439.48 18.82 55314.88 88888.00 2007-07-21 07:34:15.750 202 12439.50 18.88 55314.93 88888.00 2007-07-21 07:34:15.875 202 12439.50 18.90 55314.90 88888.00 2007-07-21 07:34:16.000 202 12439.50 18.82 55314.85 88888.00 2007-07-21 07:34:16.125 202 12439.50 18.80 55314.90 88888.00 2007-07-21 07:34:16.250 202 12439.62 18.82 55314.93 88888.00 2007-07-21 07:34:16.375 202 12439.73 18.88 55314.93 88888.00 2007-07-21 07:34:16.500 202 12439.67 18.88 55314.90 88888.00 2007-07-21 07:34:16.625 202 12439.65 18.88 55314.90 88888.00 2007-07-21 07:34:16.750 202 12439.65 18.90 55314.90 88888.00 2007-07-21 07:34:16.875 202 12439.65 18.85 55314.90 88888.00 2007-07-21 07:34:17.000 202 12439.70 18.85 55314.88 88888.00 2007-07-21 07:34:17.125 202 12439.77 18.93 55314.93 88888.00 2007-07-21 07:34:17.250 202 12439.85 18.90 55314.93 88888.00 2007-07-21 07:34:17.375 202 12439.92 18.88 55314.95 88888.00 2007-07-21 07:34:17.500 202 12439.90 18.85 55314.97 88888.00 2007-07-21 07:34:17.625 202 12439.90 18.85 55314.97 88888.00 2007-07-21 07:34:17.750 202 12440.02 18.93 55315.00 88888.00 2007-07-21 07:34:17.875 202 12440.10 18.98 55315.00 88888.00 2007-07-21 07:34:18.000 202 12440.10 18.95 55315.00 88888.00 2007-07-21 07:34:18.125 202 12440.10 18.93 55314.97 88888.00 2007-07-21 07:34:18.250 202 12440.08 18.90 55315.00 88888.00 2007-07-21 07:34:18.375 202 12440.15 18.93 55315.03 88888.00 2007-07-21 07:34:18.500 202 12440.12 18.93 55315.05 88888.00 2007-07-21 07:34:18.625 202 12440.10 18.95 55315.03 88888.00 2007-07-21 07:34:18.750 202 12440.20 18.95 55315.03 88888.00 2007-07-21 07:34:18.875 202 12440.20 18.90 55315.05 88888.00 2007-07-21 07:34:19.000 202 12440.15 18.93 55315.03 88888.00 2007-07-21 07:34:19.125 202 12440.17 18.98 55315.05 88888.00 2007-07-21 07:34:19.250 202 12440.25 18.98 55315.00 88888.00 2007-07-21 07:34:19.375 202 12440.35 18.95 55315.03 88888.00 2007-07-21 07:34:19.500 202 12440.35 19.02 55315.05 88888.00 2007-07-21 07:34:19.625 202 12440.35 19.02 55315.07 88888.00 2007-07-21 07:34:19.750 202 12440.35 19.02 55315.05 88888.00 2007-07-21 07:34:19.875 202 12440.35 19.02 55315.05 88888.00 2007-07-21 07:34:20.000 202 12440.38 19.02 55315.03 88888.00 2007-07-21 07:34:20.125 202 12440.40 19.02 55315.07 88888.00 2007-07-21 07:34:20.250 202 12440.40 19.05 55315.10 88888.00 2007-07-21 07:34:20.375 202 12440.48 19.10 55315.12 88888.00 2007-07-21 07:34:20.500 202 12440.60 19.07 55315.12 88888.00 2007-07-21 07:34:20.625 202 12440.55 19.02 55315.10 88888.00 2007-07-21 07:34:20.750 202 12440.52 19.05 55315.10 88888.00 2007-07-21 07:34:20.875 202 12440.58 19.12 55315.15 88888.00 2007-07-21 07:34:21.000 202 12440.60 19.18 55315.15 88888.00 2007-07-21 07:34:21.125 202 12440.60 19.18 55315.15 88888.00 2007-07-21 07:34:21.250 202 12440.58 19.12 55315.12 88888.00 2007-07-21 07:34:21.375 202 12440.62 19.10 55315.12 88888.00 2007-07-21 07:34:21.500 202 12440.65 19.15 55315.18 88888.00 2007-07-21 07:34:21.625 202 12440.75 19.18 55315.18 88888.00 2007-07-21 07:34:21.750 202 12440.83 19.18 55315.15 88888.00 2007-07-21 07:34:21.875 202 12440.83 19.20 55315.12 88888.00 2007-07-21 07:34:22.000 202 12440.83 19.20 55315.15 88888.00 2007-07-21 07:34:22.125 202 12440.85 19.20 55315.22 88888.00 2007-07-21 07:34:22.250 202 12440.92 19.23 55315.25 88888.00 2007-07-21 07:34:22.375 202 12440.95 19.30 55315.28 88888.00 2007-07-21 07:34:22.500 202 12440.95 19.30 55315.25 88888.00 2007-07-21 07:34:22.625 202 12440.92 19.30 55315.28 88888.00 2007-07-21 07:34:22.750 202 12440.92 19.25 55315.25 88888.00 2007-07-21 07:34:22.875 202 12440.98 19.23 55315.25 88888.00 2007-07-21 07:34:23.000 202 12441.05 19.20 55315.25 88888.00 2007-07-21 07:34:23.125 202 12441.15 19.25 55315.25 88888.00 2007-07-21 07:34:23.250 202 12441.08 19.23 55315.30 88888.00 2007-07-21 07:34:23.375 202 12441.10 19.25 55315.30 88888.00 2007-07-21 07:34:23.500 202 12441.10 19.20 55315.30 88888.00 2007-07-21 07:34:23.625 202 12441.12 19.23 55315.30 88888.00 2007-07-21 07:34:23.750 202 12441.10 19.20 55315.32 88888.00 2007-07-21 07:34:23.875 202 12441.12 19.23 55315.30 88888.00 2007-07-21 07:34:24.000 202 12441.15 19.25 55315.32 88888.00 2007-07-21 07:34:24.125 202 12441.15 19.23 55315.32 88888.00 2007-07-21 07:34:24.250 202 12441.15 19.23 55315.32 88888.00 2007-07-21 07:34:24.375 202 12441.17 19.25 55315.32 88888.00 2007-07-21 07:34:24.500 202 12441.17 19.27 55315.32 88888.00 2007-07-21 07:34:24.625 202 12441.33 19.30 55315.35 88888.00 2007-07-21 07:34:24.750 202 12441.35 19.27 55315.32 88888.00 2007-07-21 07:34:24.875 202 12441.27 19.25 55315.35 88888.00 2007-07-21 07:34:25.000 202 12441.27 19.27 55315.38 88888.00 2007-07-21 07:34:25.125 202 12441.30 19.25 55315.38 88888.00 2007-07-21 07:34:25.250 202 12441.30 19.27 55315.40 88888.00 2007-07-21 07:34:25.375 202 12441.30 19.23 55315.38 88888.00 2007-07-21 07:34:25.500 202 12441.30 19.30 55315.40 88888.00 2007-07-21 07:34:25.625 202 12441.30 19.30 55315.43 88888.00 2007-07-21 07:34:25.750 202 12441.33 19.23 55315.40 88888.00 2007-07-21 07:34:25.875 202 12441.40 19.23 55315.38 88888.00 2007-07-21 07:34:26.000 202 12441.50 19.27 55315.40 88888.00 2007-07-21 07:34:26.125 202 12441.50 19.32 55315.43 88888.00 2007-07-21 07:34:26.250 202 12441.48 19.27 55315.43 88888.00 2007-07-21 07:34:26.375 202 12441.52 19.32 55315.45 88888.00 2007-07-21 07:34:26.500 202 12441.55 19.32 55315.45 88888.00 2007-07-21 07:34:26.625 202 12441.58 19.32 55315.50 88888.00 2007-07-21 07:34:26.750 202 12441.60 19.30 55315.47 88888.00 2007-07-21 07:34:26.875 202 12441.52 19.30 55315.47 88888.00 2007-07-21 07:34:27.000 202 12441.50 19.32 55315.47 88888.00 2007-07-21 07:34:27.125 202 12441.52 19.40 55315.53 88888.00 2007-07-21 07:34:27.250 202 12441.60 19.40 55315.55 88888.00 2007-07-21 07:34:27.375 202 12441.70 19.38 55315.53 88888.00 2007-07-21 07:34:27.500 202 12441.73 19.38 55315.53 88888.00 2007-07-21 07:34:27.625 202 12441.75 19.35 55315.53 88888.00 2007-07-21 07:34:27.750 202 12441.83 19.35 55315.53 88888.00 2007-07-21 07:34:27.875 202 12441.88 19.43 55315.57 88888.00 2007-07-21 07:34:28.000 202 12441.90 19.43 55315.57 88888.00 2007-07-21 07:34:28.125 202 12441.95 19.43 55315.55 88888.00 2007-07-21 07:34:28.250 202 12441.90 19.43 55315.55 88888.00 2007-07-21 07:34:28.375 202 12441.80 19.43 55315.55 88888.00 2007-07-21 07:34:28.500 202 12441.77 19.43 55315.57 88888.00 2007-07-21 07:34:28.625 202 12441.85 19.45 55315.57 88888.00 2007-07-21 07:34:28.750 202 12441.95 19.48 55315.60 88888.00 2007-07-21 07:34:28.875 202 12442.02 19.43 55315.60 88888.00 2007-07-21 07:34:29.000 202 12442.00 19.43 55315.60 88888.00 2007-07-21 07:34:29.125 202 12442.02 19.43 55315.62 88888.00 2007-07-21 07:34:29.250 202 12442.02 19.45 55315.65 88888.00 2007-07-21 07:34:29.375 202 12442.05 19.50 55315.65 88888.00 2007-07-21 07:34:29.500 202 12442.02 19.50 55315.65 88888.00 2007-07-21 07:34:29.625 202 12442.05 19.50 55315.65 88888.00 2007-07-21 07:34:29.750 202 12442.10 19.48 55315.65 88888.00 2007-07-21 07:34:29.875 202 12442.25 19.52 55315.68 88888.00 2007-07-21 07:34:30.000 202 12442.25 19.55 55315.70 88888.00 2007-07-21 07:34:30.125 202 12442.27 19.55 55315.72 88888.00 2007-07-21 07:34:30.250 202 12442.33 19.55 55315.70 88888.00 2007-07-21 07:34:30.375 202 12442.38 19.55 55315.65 88888.00 2007-07-21 07:34:30.500 202 12442.42 19.55 55315.70 88888.00 2007-07-21 07:34:30.625 202 12442.48 19.57 55315.68 88888.00 2007-07-21 07:34:30.750 202 12442.50 19.55 55315.68 88888.00 2007-07-21 07:34:30.875 202 12442.48 19.57 55315.72 88888.00 2007-07-21 07:34:31.000 202 12442.55 19.62 55315.75 88888.00 2007-07-21 07:34:31.125 202 12442.60 19.60 55315.75 88888.00 2007-07-21 07:34:31.250 202 12442.60 19.62 55315.78 88888.00 2007-07-21 07:34:31.375 202 12442.73 19.65 55315.80 88888.00 2007-07-21 07:34:31.500 202 12442.65 19.62 55315.80 88888.00 2007-07-21 07:34:31.625 202 12442.62 19.68 55315.80 88888.00 2007-07-21 07:34:31.750 202 12442.67 19.70 55315.78 88888.00 2007-07-21 07:34:31.875 202 12442.75 19.68 55315.80 88888.00 2007-07-21 07:34:32.000 202 12442.77 19.70 55315.80 88888.00 2007-07-21 07:34:32.125 202 12442.75 19.73 55315.78 88888.00 2007-07-21 07:34:32.250 202 12442.83 19.68 55315.80 88888.00 2007-07-21 07:34:32.375 202 12442.92 19.70 55315.80 88888.00 2007-07-21 07:34:32.500 202 12442.92 19.75 55315.80 88888.00 2007-07-21 07:34:32.625 202 12442.98 19.77 55315.85 88888.00 2007-07-21 07:34:32.750 202 12443.00 19.82 55315.90 88888.00 2007-07-21 07:34:32.875 202 12443.08 19.85 55315.90 88888.00 2007-07-21 07:34:33.000 202 12443.10 19.82 55315.85 88888.00 2007-07-21 07:34:33.125 202 12443.20 19.80 55315.90 88888.00 2007-07-21 07:34:33.250 202 12443.23 19.77 55315.88 88888.00 2007-07-21 07:34:33.375 202 12443.23 19.80 55315.90 88888.00 2007-07-21 07:34:33.500 202 12443.27 19.85 55315.90 88888.00 2007-07-21 07:34:33.625 202 12443.35 19.90 55315.88 88888.00 2007-07-21 07:34:33.750 202 12443.40 19.93 55315.93 88888.00 2007-07-21 07:34:33.875 202 12443.40 19.93 55315.95 88888.00 2007-07-21 07:34:34.000 202 12443.42 19.95 55315.95 88888.00 2007-07-21 07:34:34.125 202 12443.48 19.95 55315.95 88888.00 2007-07-21 07:34:34.250 202 12443.50 19.95 55315.93 88888.00 2007-07-21 07:34:34.375 202 12443.55 19.93 55315.90 88888.00 2007-07-21 07:34:34.500 202 12443.58 19.95 55315.90 88888.00 2007-07-21 07:34:34.625 202 12443.60 19.95 55315.93 88888.00 2007-07-21 07:34:34.750 202 12443.67 19.95 55315.95 88888.00 2007-07-21 07:34:34.875 202 12443.75 19.95 55315.95 88888.00 2007-07-21 07:34:35.000 202 12443.80 19.95 55315.95 88888.00 2007-07-21 07:34:35.125 202 12443.83 19.93 55315.95 88888.00 2007-07-21 07:34:35.250 202 12443.88 20.00 55316.00 88888.00 2007-07-21 07:34:35.375 202 12443.92 20.00 55316.00 88888.00 2007-07-21 07:34:35.500 202 12443.90 20.02 55316.00 88888.00 2007-07-21 07:34:35.625 202 12443.92 20.00 55316.00 88888.00 2007-07-21 07:34:35.750 202 12444.00 20.02 55316.03 88888.00 2007-07-21 07:34:35.875 202 12444.02 20.07 55316.03 88888.00 2007-07-21 07:34:36.000 202 12443.98 20.00 55315.97 88888.00 2007-07-21 07:34:36.125 202 12444.00 20.02 55316.00 88888.00 2007-07-21 07:34:36.250 202 12444.08 20.05 55316.05 88888.00 2007-07-21 07:34:36.375 202 12444.17 20.05 55316.05 88888.00 2007-07-21 07:34:36.500 202 12444.17 20.05 55316.07 88888.00 2007-07-21 07:34:36.625 202 12444.23 20.07 55316.07 88888.00 2007-07-21 07:34:36.750 202 12444.33 20.12 55316.10 88888.00 2007-07-21 07:34:36.875 202 12444.35 20.12 55316.12 88888.00 2007-07-21 07:34:37.000 202 12444.35 20.12 55316.10 88888.00 2007-07-21 07:34:37.125 202 12444.33 20.15 55316.12 88888.00 2007-07-21 07:34:37.250 202 12444.33 20.15 55316.18 88888.00 2007-07-21 07:34:37.375 202 12444.42 20.15 55316.18 88888.00 2007-07-21 07:34:37.500 202 12444.52 20.20 55316.22 88888.00 2007-07-21 07:34:37.625 202 12444.60 20.20 55316.22 88888.00 2007-07-21 07:34:37.750 202 12444.55 20.23 55316.15 88888.00 2007-07-21 07:34:37.875 202 12444.48 20.12 55316.18 88888.00 2007-07-21 07:34:38.000 202 12444.48 20.10 55316.15 88888.00 2007-07-21 07:34:38.125 202 12444.65 20.18 55316.20 88888.00 2007-07-21 07:34:38.250 202 12444.73 20.18 55316.22 88888.00 2007-07-21 07:34:38.375 202 12444.73 20.18 55316.20 88888.00 2007-07-21 07:34:38.500 202 12444.67 20.20 55316.22 88888.00 2007-07-21 07:34:38.625 202 12444.62 20.18 55316.25 88888.00 2007-07-21 07:34:38.750 202 12444.73 20.20 55316.28 88888.00 2007-07-21 07:34:38.875 202 12444.80 20.18 55316.30 88888.00 2007-07-21 07:34:39.000 202 12444.83 20.20 55316.30 88888.00 2007-07-21 07:34:39.125 202 12444.80 20.23 55316.32 88888.00 2007-07-21 07:34:39.250 202 12444.70 20.18 55316.30 88888.00 2007-07-21 07:34:39.375 202 12444.73 20.20 55316.28 88888.00 2007-07-21 07:34:39.500 202 12444.80 20.27 55316.30 88888.00 2007-07-21 07:34:39.625 202 12444.90 20.27 55316.38 88888.00 2007-07-21 07:34:39.750 202 12444.92 20.25 55316.38 88888.00 2007-07-21 07:34:39.875 202 12444.90 20.27 55316.40 88888.00 2007-07-21 07:34:40.000 202 12444.90 20.30 55316.43 88888.00 2007-07-21 07:34:40.125 202 12444.90 20.27 55316.40 88888.00 2007-07-21 07:34:40.250 202 12444.90 20.32 55316.43 88888.00 2007-07-21 07:34:40.375 202 12444.92 20.35 55316.43 88888.00 2007-07-21 07:34:40.500 202 12444.92 20.32 55316.47 88888.00 2007-07-21 07:34:40.625 202 12445.00 20.30 55316.50 88888.00 2007-07-21 07:34:40.750 202 12445.05 20.32 55316.50 88888.00 2007-07-21 07:34:40.875 202 12445.05 20.32 55316.50 88888.00 2007-07-21 07:34:41.000 202 12445.10 20.32 55316.50 88888.00 2007-07-21 07:34:41.125 202 12445.10 20.30 55316.53 88888.00 2007-07-21 07:34:41.250 202 12445.10 20.27 55316.50 88888.00 2007-07-21 07:34:41.375 202 12445.20 20.32 55316.53 88888.00 2007-07-21 07:34:41.500 202 12445.17 20.32 55316.53 88888.00 2007-07-21 07:34:41.625 202 12445.12 20.35 55316.57 88888.00 2007-07-21 07:34:41.750 202 12445.23 20.40 55316.60 88888.00 2007-07-21 07:34:41.875 202 12445.25 20.43 55316.62 88888.00 2007-07-21 07:34:42.000 202 12445.25 20.43 55316.60 88888.00 2007-07-21 07:34:42.125 202 12445.27 20.40 55316.62 88888.00 2007-07-21 07:34:42.250 202 12445.25 20.32 55316.65 88888.00 2007-07-21 07:34:42.375 202 12445.23 20.35 55316.62 88888.00 2007-07-21 07:34:42.500 202 12445.20 20.35 55316.65 88888.00 2007-07-21 07:34:42.625 202 12445.25 20.40 55316.68 88888.00 2007-07-21 07:34:42.750 202 12445.35 20.45 55316.72 88888.00 2007-07-21 07:34:42.875 202 12445.35 20.48 55316.72 88888.00 2007-07-21 07:34:43.000 202 12445.30 20.48 55316.70 88888.00 2007-07-21 07:34:43.125 202 12445.27 20.48 55316.72 88888.00 2007-07-21 07:34:43.250 202 12445.30 20.48 55316.78 88888.00 2007-07-21 07:34:43.375 202 12445.38 20.45 55316.78 88888.00 2007-07-21 07:34:43.500 202 12445.45 20.48 55316.78 88888.00 2007-07-21 07:34:43.625 202 12445.42 20.52 55316.75 88888.00 2007-07-21 07:34:43.750 202 12445.40 20.48 55316.75 88888.00 2007-07-21 07:34:43.875 202 12445.45 20.43 55316.82 88888.00 2007-07-21 07:34:44.000 202 12445.52 20.43 55316.85 88888.00 2007-07-21 07:34:44.125 202 12445.52 20.45 55316.88 88888.00 2007-07-21 07:34:44.250 202 12445.48 20.45 55316.85 88888.00 2007-07-21 07:34:44.375 202 12445.42 20.45 55316.85 88888.00 2007-07-21 07:34:44.500 202 12445.45 20.43 55316.85 88888.00 2007-07-21 07:34:44.625 202 12445.55 20.43 55316.90 88888.00 2007-07-21 07:34:44.750 202 12445.55 20.40 55316.93 88888.00 2007-07-21 07:34:44.875 202 12445.50 20.40 55316.90 88888.00 2007-07-21 07:34:45.000 202 12445.48 20.45 55316.90 88888.00 2007-07-21 07:34:45.125 202 12445.45 20.43 55316.93 88888.00 2007-07-21 07:34:45.250 202 12445.45 20.40 55316.95 88888.00 2007-07-21 07:34:45.375 202 12445.52 20.43 55316.95 88888.00 2007-07-21 07:34:45.500 202 12445.48 20.45 55317.00 88888.00 2007-07-21 07:34:45.625 202 12445.45 20.43 55317.05 88888.00 2007-07-21 07:34:45.750 202 12445.58 20.43 55317.03 88888.00 2007-07-21 07:34:45.875 202 12445.62 20.43 55317.05 88888.00 2007-07-21 07:34:46.000 202 12445.65 20.45 55317.05 88888.00 2007-07-21 07:34:46.125 202 12445.62 20.43 55317.05 88888.00 2007-07-21 07:34:46.250 202 12445.60 20.50 55317.05 88888.00 2007-07-21 07:34:46.375 202 12445.55 20.50 55317.07 88888.00 2007-07-21 07:34:46.500 202 12445.52 20.52 55317.10 88888.00 2007-07-21 07:34:46.625 202 12445.55 20.50 55317.12 88888.00 2007-07-21 07:34:46.750 202 12445.58 20.50 55317.18 88888.00 2007-07-21 07:34:46.875 202 12445.58 20.48 55317.15 88888.00 2007-07-21 07:34:47.000 202 12445.62 20.50 55317.15 88888.00 2007-07-21 07:34:47.125 202 12445.60 20.48 55317.18 88888.00 2007-07-21 07:34:47.250 202 12445.60 20.50 55317.25 88888.00 2007-07-21 07:34:47.375 202 12445.62 20.55 55317.28 88888.00 2007-07-21 07:34:47.500 202 12445.58 20.57 55317.25 88888.00 2007-07-21 07:34:47.625 202 12445.58 20.55 55317.22 88888.00 2007-07-21 07:34:47.750 202 12445.55 20.48 55317.28 88888.00 2007-07-21 07:34:47.875 202 12445.58 20.50 55317.30 88888.00 2007-07-21 07:34:48.000 202 12445.58 20.50 55317.30 88888.00 2007-07-21 07:34:48.125 202 12445.55 20.50 55317.32 88888.00 2007-07-21 07:34:48.250 202 12445.58 20.48 55317.38 88888.00 2007-07-21 07:34:48.375 202 12445.60 20.48 55317.35 88888.00 2007-07-21 07:34:48.500 202 12445.60 20.50 55317.38 88888.00 2007-07-21 07:34:48.625 202 12445.60 20.45 55317.38 88888.00 2007-07-21 07:34:48.750 202 12445.62 20.43 55317.35 88888.00 2007-07-21 07:34:48.875 202 12445.60 20.43 55317.40 88888.00 2007-07-21 07:34:49.000 202 12445.55 20.43 55317.43 88888.00 2007-07-21 07:34:49.125 202 12445.55 20.45 55317.45 88888.00 2007-07-21 07:34:49.250 202 12445.58 20.45 55317.45 88888.00 2007-07-21 07:34:49.375 202 12445.65 20.50 55317.50 88888.00 2007-07-21 07:34:49.500 202 12445.67 20.50 55317.53 88888.00 2007-07-21 07:34:49.625 202 12445.67 20.48 55317.53 88888.00 2007-07-21 07:34:49.750 202 12445.70 20.48 55317.53 88888.00 2007-07-21 07:34:49.875 202 12445.70 20.48 55317.53 88888.00 2007-07-21 07:34:50.000 202 12445.70 20.48 55317.55 88888.00 2007-07-21 07:34:50.125 202 12445.67 20.43 55317.55 88888.00 2007-07-21 07:34:50.250 202 12445.62 20.43 55317.55 88888.00 2007-07-21 07:34:50.375 202 12445.65 20.45 55317.57 88888.00 2007-07-21 07:34:50.500 202 12445.60 20.45 55317.55 88888.00 2007-07-21 07:34:50.625 202 12445.60 20.52 55317.57 88888.00 2007-07-21 07:34:50.750 202 12445.62 20.52 55317.60 88888.00 2007-07-21 07:34:50.875 202 12445.58 20.50 55317.57 88888.00 2007-07-21 07:34:51.000 202 12445.60 20.45 55317.57 88888.00 2007-07-21 07:34:51.125 202 12445.65 20.50 55317.65 88888.00 2007-07-21 07:34:51.250 202 12445.67 20.55 55317.68 88888.00 2007-07-21 07:34:51.375 202 12445.67 20.52 55317.68 88888.00 2007-07-21 07:34:51.500 202 12445.62 20.52 55317.65 88888.00 2007-07-21 07:34:51.625 202 12445.65 20.52 55317.70 88888.00 2007-07-21 07:34:51.750 202 12445.62 20.55 55317.72 88888.00 2007-07-21 07:34:51.875 202 12445.55 20.52 55317.72 88888.00 2007-07-21 07:34:52.000 202 12445.50 20.48 55317.65 88888.00 2007-07-21 07:34:52.125 202 12445.55 20.48 55317.70 88888.00 2007-07-21 07:34:52.250 202 12445.58 20.55 55317.78 88888.00 2007-07-21 07:34:52.375 202 12445.65 20.52 55317.80 88888.00 2007-07-21 07:34:52.500 202 12445.67 20.52 55317.85 88888.00 2007-07-21 07:34:52.625 202 12445.62 20.50 55317.82 88888.00 2007-07-21 07:34:52.750 202 12445.70 20.52 55317.80 88888.00 2007-07-21 07:34:52.875 202 12445.75 20.55 55317.85 88888.00 2007-07-21 07:34:53.000 202 12445.77 20.52 55317.80 88888.00 2007-07-21 07:34:53.125 202 12445.73 20.52 55317.85 88888.00 2007-07-21 07:34:53.250 202 12445.70 20.55 55317.93 88888.00 2007-07-21 07:34:53.375 202 12445.73 20.57 55317.95 88888.00 2007-07-21 07:34:53.500 202 12445.70 20.55 55317.93 88888.00 2007-07-21 07:34:53.625 202 12445.67 20.52 55317.95 88888.00 2007-07-21 07:34:53.750 202 12445.75 20.45 55317.95 88888.00 2007-07-21 07:34:53.875 202 12445.75 20.48 55318.00 88888.00 2007-07-21 07:34:54.000 202 12445.70 20.48 55317.97 88888.00 2007-07-21 07:34:54.125 202 12445.67 20.52 55317.97 88888.00 2007-07-21 07:34:54.250 202 12445.67 20.57 55318.03 88888.00 2007-07-21 07:34:54.375 202 12445.80 20.60 55318.05 88888.00 2007-07-21 07:34:54.500 202 12445.83 20.52 55318.05 88888.00 2007-07-21 07:34:54.625 202 12445.80 20.50 55318.05 88888.00 2007-07-21 07:34:54.750 202 12445.75 20.52 55318.07 88888.00 2007-07-21 07:34:54.875 202 12445.77 20.52 55318.07 88888.00 2007-07-21 07:34:55.000 202 12445.83 20.52 55318.10 88888.00 2007-07-21 07:34:55.125 202 12445.85 20.60 55318.12 88888.00 2007-07-21 07:34:55.250 202 12445.85 20.60 55318.15 88888.00 2007-07-21 07:34:55.375 202 12445.83 20.55 55318.15 88888.00 2007-07-21 07:34:55.500 202 12445.83 20.55 55318.12 88888.00 2007-07-21 07:34:55.625 202 12445.85 20.55 55318.15 88888.00 2007-07-21 07:34:55.750 202 12445.85 20.60 55318.15 88888.00 2007-07-21 07:34:55.875 202 12445.83 20.62 55318.18 88888.00 2007-07-21 07:34:56.000 202 12445.80 20.57 55318.15 88888.00 2007-07-21 07:34:56.125 202 12445.83 20.57 55318.15 88888.00 2007-07-21 07:34:56.250 202 12445.83 20.60 55318.15 88888.00 2007-07-21 07:34:56.375 202 12445.90 20.62 55318.15 88888.00 2007-07-21 07:34:56.500 202 12445.92 20.60 55318.15 88888.00 2007-07-21 07:34:56.625 202 12445.95 20.62 55318.18 88888.00 2007-07-21 07:34:56.750 202 12445.92 20.68 55318.20 88888.00 2007-07-21 07:34:56.875 202 12445.90 20.62 55318.20 88888.00 2007-07-21 07:34:57.000 202 12445.85 20.62 55318.22 88888.00 2007-07-21 07:34:57.125 202 12445.90 20.65 55318.25 88888.00 2007-07-21 07:34:57.250 202 12445.98 20.60 55318.25 88888.00 2007-07-21 07:34:57.375 202 12445.98 20.65 55318.22 88888.00 2007-07-21 07:34:57.500 202 12445.92 20.70 55318.28 88888.00 2007-07-21 07:34:57.625 202 12445.90 20.68 55318.30 88888.00 2007-07-21 07:34:57.750 202 12445.95 20.70 55318.32 88888.00 2007-07-21 07:34:57.875 202 12445.95 20.68 55318.32 88888.00 2007-07-21 07:34:58.000 202 12445.95 20.65 55318.30 88888.00 2007-07-21 07:34:58.125 202 12445.92 20.62 55318.32 88888.00 2007-07-21 07:34:58.250 202 12446.00 20.65 55318.38 88888.00 2007-07-21 07:34:58.375 202 12446.10 20.73 55318.38 88888.00 2007-07-21 07:34:58.500 202 12446.10 20.77 55318.40 88888.00 2007-07-21 07:34:58.625 202 12446.05 20.77 55318.43 88888.00 2007-07-21 07:34:58.750 202 12446.02 20.80 55318.43 88888.00 2007-07-21 07:34:58.875 202 12446.05 20.77 55318.45 88888.00 2007-07-21 07:34:59.000 202 12446.10 20.73 55318.40 88888.00 2007-07-21 07:34:59.125 202 12446.08 20.70 55318.40 88888.00 2007-07-21 07:34:59.250 202 12446.00 20.77 55318.43 88888.00 2007-07-21 07:34:59.375 202 12446.12 20.82 55318.47 88888.00 2007-07-21 07:34:59.500 202 12446.25 20.82 55318.50 88888.00 2007-07-21 07:34:59.625 202 12446.27 20.80 55318.50 88888.00 2007-07-21 07:34:59.750 202 12446.17 20.80 55318.50 88888.00 2007-07-21 07:34:59.875 202 12446.08 20.77 55318.50 88888.00 2007-07-21 07:35:00.000 202 12446.08 20.75 55318.50 88888.00 2007-07-21 07:35:00.125 202 12446.15 20.75 55318.55 88888.00 2007-07-21 07:35:00.250 202 12446.23 20.75 55318.57 88888.00 2007-07-21 07:35:00.375 202 12446.27 20.80 55318.57 88888.00 2007-07-21 07:35:00.500 202 12446.25 20.85 55318.60 88888.00 2007-07-21 07:35:00.625 202 12446.20 20.82 55318.57 88888.00 2007-07-21 07:35:00.750 202 12446.17 20.82 55318.57 88888.00 2007-07-21 07:35:00.875 202 12446.20 20.77 55318.57 88888.00 2007-07-21 07:35:01.000 202 12446.23 20.75 55318.55 88888.00 2007-07-21 07:35:01.125 202 12446.25 20.75 55318.57 88888.00 2007-07-21 07:35:01.250 202 12446.23 20.75 55318.62 88888.00 2007-07-21 07:35:01.375 202 12446.20 20.73 55318.60 88888.00 2007-07-21 07:35:01.500 202 12446.25 20.73 55318.62 88888.00 2007-07-21 07:35:01.625 202 12446.30 20.75 55318.62 88888.00 2007-07-21 07:35:01.750 202 12446.35 20.77 55318.62 88888.00 2007-07-21 07:35:01.875 202 12446.40 20.77 55318.65 88888.00 2007-07-21 07:35:02.000 202 12446.27 20.73 55318.65 88888.00 2007-07-21 07:35:02.125 202 12446.23 20.75 55318.68 88888.00 2007-07-21 07:35:02.250 202 12446.25 20.80 55318.72 88888.00 2007-07-21 07:35:02.375 202 12446.33 20.85 55318.72 88888.00 2007-07-21 07:35:02.500 202 12446.25 20.82 55318.72 88888.00 2007-07-21 07:35:02.625 202 12446.20 20.85 55318.75 88888.00 2007-07-21 07:35:02.750 202 12446.25 20.82 55318.78 88888.00 2007-07-21 07:35:02.875 202 12446.33 20.82 55318.78 88888.00 2007-07-21 07:35:03.000 202 12446.38 20.80 55318.75 88888.00 2007-07-21 07:35:03.125 202 12446.38 20.80 55318.80 88888.00 2007-07-21 07:35:03.250 202 12446.30 20.77 55318.82 88888.00 2007-07-21 07:35:03.375 202 12446.33 20.77 55318.78 88888.00 2007-07-21 07:35:03.500 202 12446.33 20.80 55318.78 88888.00 2007-07-21 07:35:03.625 202 12446.35 20.85 55318.80 88888.00 2007-07-21 07:35:03.750 202 12446.27 20.82 55318.82 88888.00 2007-07-21 07:35:03.875 202 12446.25 20.80 55318.82 88888.00 2007-07-21 07:35:04.000 202 12446.33 20.88 55318.85 88888.00 2007-07-21 07:35:04.125 202 12446.33 20.88 55318.90 88888.00 2007-07-21 07:35:04.250 202 12446.23 20.82 55318.88 88888.00 2007-07-21 07:35:04.375 202 12446.33 20.82 55318.88 88888.00 2007-07-21 07:35:04.500 202 12446.42 20.85 55318.90 88888.00 2007-07-21 07:35:04.625 202 12446.38 20.93 55318.95 88888.00 2007-07-21 07:35:04.750 202 12446.30 20.95 55318.95 88888.00 2007-07-21 07:35:04.875 202 12446.35 20.90 55318.97 88888.00 2007-07-21 07:35:05.000 202 12446.38 20.88 55318.93 88888.00 2007-07-21 07:35:05.125 202 12446.40 20.85 55318.95 88888.00 2007-07-21 07:35:05.250 202 12446.30 20.82 55318.95 88888.00 2007-07-21 07:35:05.375 202 12446.27 20.82 55318.95 88888.00 2007-07-21 07:35:05.500 202 12446.27 20.85 55318.97 88888.00 2007-07-21 07:35:05.625 202 12446.25 20.80 55318.97 88888.00 2007-07-21 07:35:05.750 202 12446.33 20.88 55319.00 88888.00 2007-07-21 07:35:05.875 202 12446.40 20.95 55319.03 88888.00 2007-07-21 07:35:06.000 202 12446.45 20.95 55319.05 88888.00 2007-07-21 07:35:06.125 202 12446.48 20.95 55319.05 88888.00 2007-07-21 07:35:06.250 202 12446.48 20.93 55319.10 88888.00 2007-07-21 07:35:06.375 202 12446.45 20.93 55319.10 88888.00 2007-07-21 07:35:06.500 202 12446.38 20.88 55319.07 88888.00 2007-07-21 07:35:06.625 202 12446.38 20.93 55319.10 88888.00 2007-07-21 07:35:06.750 202 12446.40 20.98 55319.15 88888.00 2007-07-21 07:35:06.875 202 12446.35 21.00 55319.15 88888.00 2007-07-21 07:35:07.000 202 12446.35 21.00 55319.12 88888.00 2007-07-21 07:35:07.125 202 12446.35 21.02 55319.15 88888.00 2007-07-21 07:35:07.250 202 12446.30 21.02 55319.18 88888.00 2007-07-21 07:35:07.375 202 12446.27 21.00 55319.18 88888.00 2007-07-21 07:35:07.500 202 12446.23 20.98 55319.15 88888.00 2007-07-21 07:35:07.625 202 12446.25 20.95 55319.18 88888.00 2007-07-21 07:35:07.750 202 12446.25 20.98 55319.22 88888.00 2007-07-21 07:35:07.875 202 12446.20 20.95 55319.22 88888.00 2007-07-21 07:35:08.000 202 12446.17 20.90 55319.18 88888.00 2007-07-21 07:35:08.125 202 12446.23 20.98 55319.22 88888.00 2007-07-21 07:35:08.250 202 12446.25 21.07 55319.25 88888.00 2007-07-21 07:35:08.375 202 12446.25 21.05 55319.25 88888.00 2007-07-21 07:35:08.500 202 12446.30 21.05 55319.28 88888.00 2007-07-21 07:35:08.625 202 12446.27 21.02 55319.30 88888.00 2007-07-21 07:35:08.750 202 12446.25 20.98 55319.25 88888.00 2007-07-21 07:35:08.875 202 12446.27 20.98 55319.30 88888.00 2007-07-21 07:35:09.000 202 12446.30 21.00 55319.32 88888.00 2007-07-21 07:35:09.125 202 12446.27 20.98 55319.32 88888.00 2007-07-21 07:35:09.250 202 12446.25 21.00 55319.38 88888.00 2007-07-21 07:35:09.375 202 12446.30 21.07 55319.35 88888.00 2007-07-21 07:35:09.500 202 12446.35 21.07 55319.30 88888.00 2007-07-21 07:35:09.625 202 12446.33 21.07 55319.32 88888.00 2007-07-21 07:35:09.750 202 12446.27 21.10 55319.32 88888.00 2007-07-21 07:35:09.875 202 12446.30 21.05 55319.35 88888.00 2007-07-21 07:35:10.000 202 12446.27 21.05 55319.32 88888.00 2007-07-21 07:35:10.125 202 12446.25 21.02 55319.38 88888.00 2007-07-21 07:35:10.250 202 12446.25 21.05 55319.43 88888.00 2007-07-21 07:35:10.375 202 12446.33 21.10 55319.43 88888.00 2007-07-21 07:35:10.500 202 12446.33 21.12 55319.45 88888.00 2007-07-21 07:35:10.625 202 12446.33 21.10 55319.47 88888.00 2007-07-21 07:35:10.750 202 12446.33 21.07 55319.47 88888.00 2007-07-21 07:35:10.875 202 12446.33 21.05 55319.47 88888.00 2007-07-21 07:35:11.000 202 12446.35 21.05 55319.50 88888.00 2007-07-21 07:35:11.125 202 12446.38 21.07 55319.53 88888.00 2007-07-21 07:35:11.250 202 12446.42 21.07 55319.53 88888.00 2007-07-21 07:35:11.375 202 12446.42 21.07 55319.50 88888.00 2007-07-21 07:35:11.500 202 12446.30 21.07 55319.47 88888.00 2007-07-21 07:35:11.625 202 12446.33 21.07 55319.53 88888.00 2007-07-21 07:35:11.750 202 12446.38 21.05 55319.53 88888.00 2007-07-21 07:35:11.875 202 12446.35 21.05 55319.53 88888.00 2007-07-21 07:35:12.000 202 12446.35 21.10 55319.50 88888.00 2007-07-21 07:35:12.125 202 12446.42 21.15 55319.55 88888.00 2007-07-21 07:35:12.250 202 12446.40 21.10 55319.55 88888.00 2007-07-21 07:35:12.375 202 12446.40 21.05 55319.55 88888.00 2007-07-21 07:35:12.500 202 12446.33 21.07 55319.55 88888.00 2007-07-21 07:35:12.625 202 12446.23 21.05 55319.60 88888.00 2007-07-21 07:35:12.750 202 12446.17 21.07 55319.62 88888.00 2007-07-21 07:35:12.875 202 12446.25 21.10 55319.62 88888.00 2007-07-21 07:35:13.000 202 12446.20 21.07 55319.60 88888.00 2007-07-21 07:35:13.125 202 12446.12 21.02 55319.62 88888.00 2007-07-21 07:35:13.250 202 12446.08 21.00 55319.60 88888.00 2007-07-21 07:35:13.375 202 12446.17 20.98 55319.60 88888.00 2007-07-21 07:35:13.500 202 12446.25 21.02 55319.62 88888.00 2007-07-21 07:35:13.625 202 12446.20 21.05 55319.65 88888.00 2007-07-21 07:35:13.750 202 12446.12 21.00 55319.65 88888.00 2007-07-21 07:35:13.875 202 12446.12 21.00 55319.68 88888.00 2007-07-21 07:35:14.000 202 12446.10 20.95 55319.68 88888.00 2007-07-21 07:35:14.125 202 12446.10 21.02 55319.70 88888.00 2007-07-21 07:35:14.250 202 12446.02 21.07 55319.70 88888.00 2007-07-21 07:35:14.375 202 12446.05 21.05 55319.70 88888.00 2007-07-21 07:35:14.500 202 12446.05 21.05 55319.72 88888.00 2007-07-21 07:35:14.625 202 12446.10 21.05 55319.72 88888.00 2007-07-21 07:35:14.750 202 12446.12 21.05 55319.72 88888.00 2007-07-21 07:35:14.875 202 12446.10 21.05 55319.72 88888.00 2007-07-21 07:35:15.000 202 12446.05 21.02 55319.75 88888.00 2007-07-21 07:35:15.125 202 12446.02 20.98 55319.75 88888.00 2007-07-21 07:35:15.250 202 12446.05 21.00 55319.78 88888.00 2007-07-21 07:35:15.375 202 12446.10 21.05 55319.78 88888.00 2007-07-21 07:35:15.500 202 12446.05 21.05 55319.85 88888.00 2007-07-21 07:35:15.625 202 12446.05 21.05 55319.82 88888.00 2007-07-21 07:35:15.750 202 12446.08 21.00 55319.85 88888.00 2007-07-21 07:35:15.875 202 12446.08 21.00 55319.88 88888.00 2007-07-21 07:35:16.000 202 12446.02 20.98 55319.85 88888.00 2007-07-21 07:35:16.125 202 12446.08 21.00 55319.85 88888.00 2007-07-21 07:35:16.250 202 12446.10 21.05 55319.88 88888.00 2007-07-21 07:35:16.375 202 12446.15 21.02 55319.88 88888.00 2007-07-21 07:35:16.500 202 12446.23 21.02 55319.90 88888.00 2007-07-21 07:35:16.625 202 12446.25 21.07 55319.90 88888.00 2007-07-21 07:35:16.750 202 12446.20 21.05 55319.90 88888.00 2007-07-21 07:35:16.875 202 12446.23 21.00 55319.90 88888.00 2007-07-21 07:35:17.000 202 12446.20 21.02 55319.88 88888.00 2007-07-21 07:35:17.125 202 12446.10 21.02 55319.93 88888.00 2007-07-21 07:35:17.250 202 12446.02 21.02 55319.90 88888.00 2007-07-21 07:35:17.375 202 12446.08 21.00 55319.90 88888.00 2007-07-21 07:35:17.500 202 12446.10 20.98 55319.88 88888.00 2007-07-21 07:35:17.625 202 12446.05 20.98 55319.90 88888.00 2007-07-21 07:35:17.750 202 12446.02 20.95 55319.93 88888.00 2007-07-21 07:35:17.875 202 12446.02 20.98 55319.95 88888.00 2007-07-21 07:35:18.000 202 12446.12 21.02 55319.95 88888.00 2007-07-21 07:35:18.125 202 12446.17 21.10 55319.95 88888.00 2007-07-21 07:35:18.250 202 12446.17 21.10 55320.00 88888.00 2007-07-21 07:35:18.375 202 12446.20 21.05 55320.00 88888.00 2007-07-21 07:35:18.500 202 12446.15 21.02 55319.97 88888.00 2007-07-21 07:35:18.625 202 12446.12 21.05 55320.00 88888.00 2007-07-21 07:35:18.750 202 12446.17 21.10 55320.00 88888.00 2007-07-21 07:35:18.875 202 12446.27 21.07 55320.03 88888.00 2007-07-21 07:35:19.000 202 12446.33 21.07 55320.03 88888.00 2007-07-21 07:35:19.125 202 12446.25 21.07 55320.03 88888.00 2007-07-21 07:35:19.250 202 12446.15 21.05 55320.10 88888.00 2007-07-21 07:35:19.375 202 12446.23 21.12 55320.12 88888.00 2007-07-21 07:35:19.500 202 12446.25 21.15 55320.07 88888.00 2007-07-21 07:35:19.625 202 12446.33 21.12 55320.10 88888.00 2007-07-21 07:35:19.750 202 12446.38 21.12 55320.07 88888.00 2007-07-21 07:35:19.875 202 12446.30 21.12 55320.10 88888.00 2007-07-21 07:35:20.000 202 12446.33 21.15 55320.12 88888.00 2007-07-21 07:35:20.125 202 12446.35 21.15 55320.10 88888.00 2007-07-21 07:35:20.250 202 12446.25 21.12 55320.07 88888.00 2007-07-21 07:35:20.375 202 12446.30 21.12 55320.10 88888.00 2007-07-21 07:35:20.500 202 12446.35 21.18 55320.10 88888.00 2007-07-21 07:35:20.625 202 12446.35 21.18 55320.10 88888.00 2007-07-21 07:35:20.750 202 12446.38 21.18 55320.12 88888.00 2007-07-21 07:35:20.875 202 12446.38 21.12 55320.15 88888.00 2007-07-21 07:35:21.000 202 12446.33 21.18 55320.15 88888.00 2007-07-21 07:35:21.125 202 12446.27 21.18 55320.15 88888.00 2007-07-21 07:35:21.250 202 12446.35 21.23 55320.20 88888.00 2007-07-21 07:35:21.375 202 12446.52 21.30 55320.20 88888.00 2007-07-21 07:35:21.500 202 12446.52 21.23 55320.18 88888.00 2007-07-21 07:35:21.625 202 12446.40 21.18 55320.15 88888.00 2007-07-21 07:35:21.750 202 12446.27 21.12 55320.15 88888.00 2007-07-21 07:35:21.875 202 12446.35 21.12 55320.15 88888.00 2007-07-21 07:35:22.000 202 12446.40 21.18 55320.15 88888.00 2007-07-21 07:35:22.125 202 12446.42 21.23 55320.12 88888.00 2007-07-21 07:35:22.250 202 12446.45 21.27 55320.18 88888.00 2007-07-21 07:35:22.375 202 12446.45 21.20 55320.15 88888.00 2007-07-21 07:35:22.500 202 12446.40 21.20 55320.18 88888.00 2007-07-21 07:35:22.625 202 12446.38 21.23 55320.20 88888.00 2007-07-21 07:35:22.750 202 12446.40 21.27 55320.20 88888.00 2007-07-21 07:35:22.875 202 12446.38 21.27 55320.20 88888.00 2007-07-21 07:35:23.000 202 12446.35 21.25 55320.20 88888.00 2007-07-21 07:35:23.125 202 12446.35 21.27 55320.20 88888.00 2007-07-21 07:35:23.250 202 12446.27 21.23 55320.20 88888.00 2007-07-21 07:35:23.375 202 12446.25 21.23 55320.22 88888.00 2007-07-21 07:35:23.500 202 12446.27 21.25 55320.25 88888.00 2007-07-21 07:35:23.625 202 12446.33 21.27 55320.28 88888.00 2007-07-21 07:35:23.750 202 12446.33 21.25 55320.28 88888.00 2007-07-21 07:35:23.875 202 12446.33 21.20 55320.28 88888.00 2007-07-21 07:35:24.000 202 12446.25 21.25 55320.32 88888.00 2007-07-21 07:35:24.125 202 12446.20 21.30 55320.32 88888.00 2007-07-21 07:35:24.250 202 12446.23 21.25 55320.30 88888.00 2007-07-21 07:35:24.375 202 12446.27 21.30 55320.32 88888.00 2007-07-21 07:35:24.500 202 12446.27 21.32 55320.30 88888.00 2007-07-21 07:35:24.625 202 12446.23 21.30 55320.30 88888.00 2007-07-21 07:35:24.750 202 12446.17 21.30 55320.35 88888.00 2007-07-21 07:35:24.875 202 12446.20 21.27 55320.38 88888.00 2007-07-21 07:35:25.000 202 12446.15 21.23 55320.35 88888.00 2007-07-21 07:35:25.125 202 12446.12 21.23 55320.32 88888.00 2007-07-21 07:35:25.250 202 12446.12 21.25 55320.35 88888.00 2007-07-21 07:35:25.375 202 12446.17 21.35 55320.38 88888.00 2007-07-21 07:35:25.500 202 12446.15 21.38 55320.40 88888.00 2007-07-21 07:35:25.625 202 12446.15 21.32 55320.40 88888.00 2007-07-21 07:35:25.750 202 12446.17 21.30 55320.43 88888.00 2007-07-21 07:35:25.875 202 12446.20 21.30 55320.43 88888.00 2007-07-21 07:35:26.000 202 12446.17 21.32 55320.45 88888.00 2007-07-21 07:35:26.125 202 12446.12 21.30 55320.47 88888.00 2007-07-21 07:35:26.250 202 12446.10 21.27 55320.47 88888.00 2007-07-21 07:35:26.375 202 12446.17 21.25 55320.50 88888.00 2007-07-21 07:35:26.500 202 12446.20 21.25 55320.53 88888.00 2007-07-21 07:35:26.625 202 12446.12 21.27 55320.47 88888.00 2007-07-21 07:35:26.750 202 12446.10 21.27 55320.47 88888.00 2007-07-21 07:35:26.875 202 12446.12 21.32 55320.50 88888.00 2007-07-21 07:35:27.000 202 12446.15 21.32 55320.50 88888.00 2007-07-21 07:35:27.125 202 12446.15 21.32 55320.53 88888.00 2007-07-21 07:35:27.250 202 12446.12 21.25 55320.55 88888.00 2007-07-21 07:35:27.375 202 12446.17 21.25 55320.55 88888.00 2007-07-21 07:35:27.500 202 12446.12 21.25 55320.55 88888.00 2007-07-21 07:35:27.625 202 12446.12 21.23 55320.55 88888.00 2007-07-21 07:35:27.750 202 12446.20 21.23 55320.50 88888.00 2007-07-21 07:35:27.875 202 12446.12 21.20 55320.53 88888.00 2007-07-21 07:35:28.000 202 12446.10 21.20 55320.53 88888.00 2007-07-21 07:35:28.125 202 12446.10 21.25 55320.55 88888.00 2007-07-21 07:35:28.250 202 12446.05 21.18 55320.53 88888.00 2007-07-21 07:35:28.375 202 12446.05 21.15 55320.50 88888.00 2007-07-21 07:35:28.500 202 12446.12 21.20 55320.55 88888.00 2007-07-21 07:35:28.625 202 12446.15 21.25 55320.57 88888.00 2007-07-21 07:35:28.750 202 12446.15 21.30 55320.60 88888.00 2007-07-21 07:35:28.875 202 12446.20 21.38 55320.60 88888.00 2007-07-21 07:35:29.000 202 12446.25 21.35 55320.62 88888.00 2007-07-21 07:35:29.125 202 12446.17 21.38 55320.65 88888.00 2007-07-21 07:35:29.250 202 12446.17 21.35 55320.65 88888.00 2007-07-21 07:35:29.375 202 12446.23 21.30 55320.62 88888.00 2007-07-21 07:35:29.500 202 12446.23 21.30 55320.62 88888.00 2007-07-21 07:35:29.625 202 12446.25 21.30 55320.65 88888.00 2007-07-21 07:35:29.750 202 12446.23 21.30 55320.62 88888.00 2007-07-21 07:35:29.875 202 12446.20 21.25 55320.60 88888.00 2007-07-21 07:35:30.000 202 12446.23 21.30 55320.60 88888.00 2007-07-21 07:35:30.125 202 12446.23 21.30 55320.65 88888.00 2007-07-21 07:35:30.250 202 12446.12 21.32 55320.68 88888.00 2007-07-21 07:35:30.375 202 12446.15 21.35 55320.68 88888.00 2007-07-21 07:35:30.500 202 12446.23 21.40 55320.68 88888.00 2007-07-21 07:35:30.625 202 12446.35 21.40 55320.68 88888.00 2007-07-21 07:35:30.750 202 12446.25 21.38 55320.70 88888.00 2007-07-21 07:35:30.875 202 12446.15 21.35 55320.70 88888.00 2007-07-21 07:35:31.000 202 12446.20 21.38 55320.70 88888.00 2007-07-21 07:35:31.125 202 12446.25 21.40 55320.68 88888.00 2007-07-21 07:35:31.250 202 12446.23 21.43 55320.68 88888.00 2007-07-21 07:35:31.375 202 12446.33 21.48 55320.70 88888.00 2007-07-21 07:35:31.500 202 12446.23 21.43 55320.68 88888.00 2007-07-21 07:35:31.625 202 12446.17 21.38 55320.70 88888.00 2007-07-21 07:35:31.750 202 12446.23 21.45 55320.70 88888.00 2007-07-21 07:35:31.875 202 12446.33 21.48 55320.72 88888.00 2007-07-21 07:35:32.000 202 12446.38 21.50 55320.75 88888.00 2007-07-21 07:35:32.125 202 12446.35 21.50 55320.72 88888.00 2007-07-21 07:35:32.250 202 12446.35 21.50 55320.78 88888.00 2007-07-21 07:35:32.375 202 12446.42 21.60 55320.75 88888.00 2007-07-21 07:35:32.500 202 12446.38 21.57 55320.75 88888.00 2007-07-21 07:35:32.625 202 12446.33 21.52 55320.72 88888.00 2007-07-21 07:35:32.750 202 12446.33 21.52 55320.75 88888.00 2007-07-21 07:35:32.875 202 12446.38 21.60 55320.78 88888.00 2007-07-21 07:35:33.000 202 12446.40 21.70 55320.80 88888.00 2007-07-21 07:35:33.125 202 12446.38 21.65 55320.78 88888.00 2007-07-21 07:35:33.250 202 12446.27 21.57 55320.78 88888.00 2007-07-21 07:35:33.375 202 12446.25 21.55 55320.78 88888.00 2007-07-21 07:35:33.500 202 12446.27 21.57 55320.75 88888.00 2007-07-21 07:35:33.625 202 12446.35 21.62 55320.78 88888.00 2007-07-21 07:35:33.750 202 12446.38 21.62 55320.78 88888.00 2007-07-21 07:35:33.875 202 12446.38 21.68 55320.78 88888.00 2007-07-21 07:35:34.000 202 12446.42 21.73 55320.78 88888.00 2007-07-21 07:35:34.125 202 12446.40 21.68 55320.78 88888.00 2007-07-21 07:35:34.250 202 12446.33 21.70 55320.80 88888.00 2007-07-21 07:35:34.375 202 12446.38 21.73 55320.78 88888.00 2007-07-21 07:35:34.500 202 12446.40 21.73 55320.80 88888.00 2007-07-21 07:35:34.625 202 12446.45 21.77 55320.80 88888.00 2007-07-21 07:35:34.750 202 12446.48 21.82 55320.82 88888.00 2007-07-21 07:35:34.875 202 12446.45 21.85 55320.80 88888.00 2007-07-21 07:35:35.000 202 12446.45 21.88 55320.80 88888.00 2007-07-21 07:35:35.125 202 12446.48 21.82 55320.80 88888.00 2007-07-21 07:35:35.250 202 12446.48 21.80 55320.78 88888.00 2007-07-21 07:35:35.375 202 12446.52 21.80 55320.75 88888.00 2007-07-21 07:35:35.500 202 12446.45 21.77 55320.78 88888.00 2007-07-21 07:35:35.625 202 12446.42 21.80 55320.80 88888.00 2007-07-21 07:35:35.750 202 12446.45 21.82 55320.80 88888.00 2007-07-21 07:35:35.875 202 12446.48 21.85 55320.80 88888.00 2007-07-21 07:35:36.000 202 12446.45 21.85 55320.80 88888.00 2007-07-21 07:35:36.125 202 12446.48 21.90 55320.82 88888.00 2007-07-21 07:35:36.250 202 12446.55 21.93 55320.85 88888.00 2007-07-21 07:35:36.375 202 12446.58 21.95 55320.88 88888.00 2007-07-21 07:35:36.500 202 12446.58 21.93 55320.85 88888.00 2007-07-21 07:35:36.625 202 12446.60 21.98 55320.88 88888.00 2007-07-21 07:35:36.750 202 12446.67 22.02 55320.88 88888.00 2007-07-21 07:35:36.875 202 12446.62 22.05 55320.90 88888.00 2007-07-21 07:35:37.000 202 12446.58 22.10 55320.93 88888.00 2007-07-21 07:35:37.125 202 12446.67 22.10 55320.93 88888.00 2007-07-21 07:35:37.250 202 12446.70 22.02 55320.90 88888.00 2007-07-21 07:35:37.375 202 12446.70 22.02 55320.88 88888.00 2007-07-21 07:35:37.500 202 12446.67 22.05 55320.90 88888.00 2007-07-21 07:35:37.625 202 12446.65 22.10 55320.90 88888.00 2007-07-21 07:35:37.750 202 12446.73 22.12 55320.90 88888.00 2007-07-21 07:35:37.875 202 12446.75 22.12 55320.90 88888.00 2007-07-21 07:35:38.000 202 12446.70 22.07 55320.90 88888.00 2007-07-21 07:35:38.125 202 12446.73 22.07 55320.90 88888.00 2007-07-21 07:35:38.250 202 12446.77 22.18 55320.93 88888.00 2007-07-21 07:35:38.375 202 12446.83 22.18 55320.93 88888.00 2007-07-21 07:35:38.500 202 12446.83 22.20 55320.93 88888.00 2007-07-21 07:35:38.625 202 12446.90 22.23 55320.93 88888.00 2007-07-21 07:35:38.750 202 12447.00 22.27 55320.95 88888.00 2007-07-21 07:35:38.875 202 12447.02 22.23 55320.95 88888.00 2007-07-21 07:35:39.000 202 12447.02 22.20 55320.95 88888.00 2007-07-21 07:35:39.125 202 12447.05 22.18 55320.93 88888.00 2007-07-21 07:35:39.250 202 12447.00 22.23 55320.90 88888.00 2007-07-21 07:35:39.375 202 12447.12 22.25 55320.93 88888.00 2007-07-21 07:35:39.500 202 12447.17 22.30 55320.95 88888.00 2007-07-21 07:35:39.625 202 12447.12 22.32 55320.93 88888.00 2007-07-21 07:35:39.750 202 12447.12 22.30 55320.93 88888.00 2007-07-21 07:35:39.875 202 12447.08 22.30 55320.95 88888.00 2007-07-21 07:35:40.000 202 12447.08 22.32 55320.93 88888.00 2007-07-21 07:35:40.125 202 12447.08 22.35 55320.95 88888.00 2007-07-21 07:35:40.250 202 12447.05 22.32 55320.97 88888.00 2007-07-21 07:35:40.375 202 12447.10 22.35 55320.95 88888.00 2007-07-21 07:35:40.500 202 12447.12 22.35 55320.95 88888.00 2007-07-21 07:35:40.625 202 12447.12 22.38 55320.95 88888.00 2007-07-21 07:35:40.750 202 12447.17 22.38 55320.95 88888.00 2007-07-21 07:35:40.875 202 12447.20 22.40 55320.97 88888.00 2007-07-21 07:35:41.000 202 12447.23 22.43 55320.97 88888.00 2007-07-21 07:35:41.125 202 12447.27 22.43 55320.95 88888.00 2007-07-21 07:35:41.250 202 12447.27 22.43 55320.95 88888.00 2007-07-21 07:35:41.375 202 12447.35 22.45 55320.97 88888.00 2007-07-21 07:35:41.500 202 12447.38 22.45 55321.03 88888.00 2007-07-21 07:35:41.625 202 12447.42 22.52 55321.05 88888.00 2007-07-21 07:35:41.750 202 12447.38 22.55 55321.03 88888.00 2007-07-21 07:35:41.875 202 12447.35 22.50 55321.03 88888.00 2007-07-21 07:35:42.000 202 12447.35 22.50 55321.00 88888.00 2007-07-21 07:35:42.125 202 12447.38 22.50 55321.05 88888.00 2007-07-21 07:35:42.250 202 12447.38 22.50 55321.03 88888.00 2007-07-21 07:35:42.375 202 12447.45 22.52 55321.00 88888.00 2007-07-21 07:35:42.500 202 12447.45 22.55 55321.05 88888.00 2007-07-21 07:35:42.625 202 12447.40 22.55 55321.05 88888.00 2007-07-21 07:35:42.750 202 12447.40 22.60 55321.07 88888.00 2007-07-21 07:35:42.875 202 12447.52 22.62 55321.07 88888.00 2007-07-21 07:35:43.000 202 12447.55 22.62 55321.07 88888.00 2007-07-21 07:35:43.125 202 12447.55 22.62 55321.07 88888.00 2007-07-21 07:35:43.250 202 12447.60 22.62 55321.07 88888.00 2007-07-21 07:35:43.375 202 12447.62 22.62 55321.07 88888.00 2007-07-21 07:35:43.500 202 12447.60 22.62 55321.07 88888.00 2007-07-21 07:35:43.625 202 12447.60 22.62 55321.12 88888.00 2007-07-21 07:35:43.750 202 12447.62 22.62 55321.12 88888.00 2007-07-21 07:35:43.875 202 12447.65 22.68 55321.10 88888.00 2007-07-21 07:35:44.000 202 12447.67 22.68 55321.10 88888.00 2007-07-21 07:35:44.125 202 12447.65 22.62 55321.05 88888.00 2007-07-21 07:35:44.250 202 12447.67 22.68 55321.07 88888.00 2007-07-21 07:35:44.375 202 12447.70 22.73 55321.12 88888.00 2007-07-21 07:35:44.500 202 12447.73 22.77 55321.12 88888.00 2007-07-21 07:35:44.625 202 12447.73 22.75 55321.10 88888.00 2007-07-21 07:35:44.750 202 12447.73 22.73 55321.10 88888.00 2007-07-21 07:35:44.875 202 12447.70 22.73 55321.10 88888.00 2007-07-21 07:35:45.000 202 12447.67 22.73 55321.12 88888.00 2007-07-21 07:35:45.125 202 12447.67 22.73 55321.12 88888.00 2007-07-21 07:35:45.250 202 12447.67 22.68 55321.18 88888.00 2007-07-21 07:35:45.375 202 12447.67 22.68 55321.18 88888.00 2007-07-21 07:35:45.500 202 12447.65 22.68 55321.18 88888.00 2007-07-21 07:35:45.625 202 12447.70 22.73 55321.15 88888.00 2007-07-21 07:35:45.750 202 12447.80 22.80 55321.18 88888.00 2007-07-21 07:35:45.875 202 12447.83 22.80 55321.18 88888.00 2007-07-21 07:35:46.000 202 12447.80 22.77 55321.18 88888.00 2007-07-21 07:35:46.125 202 12447.80 22.73 55321.18 88888.00 2007-07-21 07:35:46.250 202 12447.77 22.75 55321.20 88888.00 2007-07-21 07:35:46.375 202 12447.85 22.80 55321.22 88888.00 2007-07-21 07:35:46.500 202 12447.85 22.85 55321.25 88888.00 2007-07-21 07:35:46.625 202 12447.88 22.82 55321.25 88888.00 2007-07-21 07:35:46.750 202 12447.92 22.80 55321.22 88888.00 2007-07-21 07:35:46.875 202 12447.90 22.75 55321.22 88888.00 2007-07-21 07:35:47.000 202 12447.90 22.80 55321.22 88888.00 2007-07-21 07:35:47.125 202 12447.98 22.85 55321.28 88888.00 2007-07-21 07:35:47.250 202 12447.90 22.77 55321.22 88888.00 2007-07-21 07:35:47.375 202 12447.88 22.77 55321.28 88888.00 2007-07-21 07:35:47.500 202 12447.95 22.85 55321.28 88888.00 2007-07-21 07:35:47.625 202 12447.98 22.95 55321.25 88888.00 2007-07-21 07:35:47.750 202 12447.98 22.93 55321.22 88888.00 2007-07-21 07:35:47.875 202 12447.92 22.90 55321.22 88888.00 2007-07-21 07:35:48.000 202 12447.92 22.88 55321.25 88888.00 2007-07-21 07:35:48.125 202 12447.95 22.82 55321.25 88888.00 2007-07-21 07:35:48.250 202 12448.08 22.85 55321.28 88888.00 2007-07-21 07:35:48.375 202 12448.12 22.93 55321.32 88888.00 2007-07-21 07:35:48.500 202 12448.08 22.93 55321.32 88888.00 2007-07-21 07:35:48.625 202 12448.02 22.90 55321.32 88888.00 2007-07-21 07:35:48.750 202 12447.98 22.93 55321.30 88888.00 2007-07-21 07:35:48.875 202 12448.00 22.93 55321.32 88888.00 2007-07-21 07:35:49.000 202 12448.05 22.95 55321.32 88888.00 2007-07-21 07:35:49.125 202 12448.05 23.00 55321.38 88888.00 2007-07-21 07:35:49.250 202 12448.05 23.00 55321.38 88888.00 2007-07-21 07:35:49.375 202 12448.05 23.00 55321.38 88888.00 2007-07-21 07:35:49.500 202 12448.08 22.98 55321.40 88888.00 2007-07-21 07:35:49.625 202 12448.05 22.98 55321.38 88888.00 2007-07-21 07:35:49.750 202 12448.08 22.98 55321.38 88888.00 2007-07-21 07:35:49.875 202 12448.02 22.98 55321.35 88888.00 2007-07-21 07:35:50.000 202 12448.05 23.00 55321.38 88888.00 2007-07-21 07:35:50.125 202 12448.05 23.05 55321.40 88888.00 2007-07-21 07:35:50.250 202 12448.08 23.00 55321.43 88888.00 2007-07-21 07:35:50.375 202 12448.05 23.00 55321.38 88888.00 2007-07-21 07:35:50.500 202 12448.00 23.00 55321.38 88888.00 2007-07-21 07:35:50.625 202 12448.08 22.95 55321.38 88888.00 2007-07-21 07:35:50.750 202 12448.12 22.95 55321.40 88888.00 2007-07-21 07:35:50.875 202 12448.17 23.00 55321.40 88888.00 2007-07-21 07:35:51.000 202 12448.12 23.02 55321.43 88888.00 2007-07-21 07:35:51.125 202 12448.12 23.00 55321.45 88888.00 2007-07-21 07:35:51.250 202 12448.05 23.02 55321.45 88888.00 2007-07-21 07:35:51.375 202 12448.15 23.02 55321.45 88888.00 2007-07-21 07:35:51.500 202 12448.17 23.02 55321.45 88888.00 2007-07-21 07:35:51.625 202 12448.17 23.05 55321.47 88888.00 2007-07-21 07:35:51.750 202 12448.15 23.07 55321.47 88888.00 2007-07-21 07:35:51.875 202 12448.17 23.07 55321.47 88888.00 2007-07-21 07:35:52.000 202 12448.20 23.05 55321.47 88888.00 2007-07-21 07:35:52.125 202 12448.27 23.05 55321.50 88888.00 2007-07-21 07:35:52.250 202 12448.27 23.07 55321.47 88888.00 2007-07-21 07:35:52.375 202 12448.27 23.05 55321.47 88888.00 2007-07-21 07:35:52.500 202 12448.25 23.00 55321.47 88888.00 2007-07-21 07:35:52.625 202 12448.23 23.00 55321.47 88888.00 2007-07-21 07:35:52.750 202 12448.20 22.98 55321.55 88888.00 2007-07-21 07:35:52.875 202 12448.17 22.98 55321.55 88888.00 2007-07-21 07:35:53.000 202 12448.15 22.93 55321.50 88888.00 2007-07-21 07:35:53.125 202 12448.12 23.00 55321.53 88888.00 2007-07-21 07:35:53.250 202 12448.25 23.02 55321.57 88888.00 2007-07-21 07:35:53.375 202 12448.35 23.00 55321.55 88888.00 2007-07-21 07:35:53.500 202 12448.30 23.00 55321.55 88888.00 2007-07-21 07:35:53.625 202 12448.33 23.05 55321.57 88888.00 2007-07-21 07:35:53.750 202 12448.35 23.07 55321.60 88888.00 2007-07-21 07:35:53.875 202 12448.33 23.02 55321.60 88888.00 2007-07-21 07:35:54.000 202 12448.27 23.00 55321.62 88888.00 2007-07-21 07:35:54.125 202 12448.27 23.02 55321.65 88888.00 2007-07-21 07:35:54.250 202 12448.27 23.05 55321.68 88888.00 2007-07-21 07:35:54.375 202 12448.27 23.05 55321.62 88888.00 2007-07-21 07:35:54.500 202 12448.25 23.02 55321.65 88888.00 2007-07-21 07:35:54.625 202 12448.25 23.00 55321.65 88888.00 2007-07-21 07:35:54.750 202 12448.27 23.02 55321.70 88888.00 2007-07-21 07:35:54.875 202 12448.33 23.05 55321.70 88888.00 2007-07-21 07:35:55.000 202 12448.27 23.07 55321.70 88888.00 2007-07-21 07:35:55.125 202 12448.25 23.00 55321.72 88888.00 2007-07-21 07:35:55.250 202 12448.25 23.05 55321.72 88888.00 2007-07-21 07:35:55.375 202 12448.33 23.10 55321.72 88888.00 2007-07-21 07:35:55.500 202 12448.27 23.05 55321.75 88888.00 2007-07-21 07:35:55.625 202 12448.23 22.98 55321.72 88888.00 2007-07-21 07:35:55.750 202 12448.23 23.00 55321.72 88888.00 2007-07-21 07:35:55.875 202 12448.17 23.02 55321.78 88888.00 2007-07-21 07:35:56.000 202 12448.15 23.02 55321.75 88888.00 2007-07-21 07:35:56.125 202 12448.20 22.98 55321.78 88888.00 2007-07-21 07:35:56.250 202 12448.23 22.98 55321.80 88888.00 2007-07-21 07:35:56.375 202 12448.30 23.02 55321.80 88888.00 2007-07-21 07:35:56.500 202 12448.25 23.02 55321.80 88888.00 2007-07-21 07:35:56.625 202 12448.20 23.02 55321.80 88888.00 2007-07-21 07:35:56.750 202 12448.20 23.05 55321.80 88888.00 2007-07-21 07:35:56.875 202 12448.20 23.00 55321.78 88888.00 2007-07-21 07:35:57.000 202 12448.23 22.95 55321.80 88888.00 2007-07-21 07:35:57.125 202 12448.20 22.98 55321.85 88888.00 2007-07-21 07:35:57.250 202 12448.17 22.95 55321.88 88888.00 2007-07-21 07:35:57.375 202 12448.17 23.00 55321.90 88888.00 2007-07-21 07:35:57.500 202 12448.20 23.05 55321.93 88888.00 2007-07-21 07:35:57.625 202 12448.10 22.98 55321.90 88888.00 2007-07-21 07:35:57.750 202 12448.08 22.98 55321.88 88888.00 2007-07-21 07:35:57.875 202 12448.08 22.93 55321.85 88888.00 2007-07-21 07:35:58.000 202 12448.12 22.95 55321.82 88888.00 2007-07-21 07:35:58.125 202 12448.17 22.90 55321.85 88888.00 2007-07-21 07:35:58.250 202 12448.10 22.93 55321.88 88888.00 2007-07-21 07:35:58.375 202 12448.05 22.90 55321.88 88888.00 2007-07-21 07:35:58.500 202 12448.02 22.88 55321.88 88888.00 2007-07-21 07:35:58.625 202 12448.02 22.90 55321.90 88888.00 2007-07-21 07:35:58.750 202 12447.98 22.90 55321.93 88888.00 2007-07-21 07:35:58.875 202 12447.98 22.93 55321.97 88888.00 2007-07-21 07:35:59.000 202 12447.95 22.90 55321.97 88888.00 2007-07-21 07:35:59.125 202 12447.90 22.90 55321.95 88888.00 2007-07-21 07:35:59.250 202 12447.88 22.82 55321.95 88888.00 2007-07-21 07:35:59.375 202 12447.95 22.82 55321.97 88888.00 2007-07-21 07:35:59.500 202 12448.00 22.85 55321.97 88888.00 2007-07-21 07:35:59.625 202 12448.02 22.90 55322.00 88888.00 2007-07-21 07:35:59.750 202 12448.00 22.93 55321.97 88888.00 2007-07-21 07:35:59.875 202 12447.98 22.88 55322.00 88888.00 2007-07-21 07:36:00.000 202 12447.98 22.88 55322.00 88888.00 2007-07-21 07:36:00.125 202 12447.95 22.85 55322.03 88888.00 2007-07-21 07:36:00.250 202 12447.90 22.88 55322.03 88888.00 2007-07-21 07:36:00.375 202 12447.90 22.85 55322.03 88888.00 2007-07-21 07:36:00.500 202 12447.88 22.82 55322.03 88888.00 2007-07-21 07:36:00.625 202 12447.90 22.90 55322.05 88888.00 2007-07-21 07:36:00.750 202 12447.80 22.88 55322.05 88888.00 2007-07-21 07:36:00.875 202 12447.80 22.88 55322.07 88888.00 2007-07-21 07:36:01.000 202 12447.85 22.88 55322.07 88888.00 2007-07-21 07:36:01.125 202 12447.88 22.88 55322.10 88888.00 2007-07-21 07:36:01.250 202 12447.88 22.85 55322.15 88888.00 2007-07-21 07:36:01.375 202 12447.85 22.82 55322.12 88888.00 2007-07-21 07:36:01.500 202 12447.75 22.82 55322.12 88888.00 2007-07-21 07:36:01.625 202 12447.83 22.85 55322.15 88888.00 2007-07-21 07:36:01.750 202 12447.80 22.85 55322.15 88888.00 2007-07-21 07:36:01.875 202 12447.83 22.85 55322.15 88888.00 2007-07-21 07:36:02.000 202 12447.80 22.82 55322.15 88888.00 2007-07-21 07:36:02.125 202 12447.70 22.80 55322.15 88888.00 2007-07-21 07:36:02.250 202 12447.62 22.77 55322.15 88888.00 2007-07-21 07:36:02.375 202 12447.70 22.77 55322.20 88888.00 2007-07-21 07:36:02.500 202 12447.70 22.80 55322.20 88888.00 2007-07-21 07:36:02.625 202 12447.65 22.82 55322.20 88888.00 2007-07-21 07:36:02.750 202 12447.67 22.90 55322.25 88888.00 2007-07-21 07:36:02.875 202 12447.73 22.85 55322.22 88888.00 2007-07-21 07:36:03.000 202 12447.70 22.75 55322.20 88888.00 2007-07-21 07:36:03.125 202 12447.67 22.73 55322.25 88888.00 2007-07-21 07:36:03.250 202 12447.67 22.75 55322.28 88888.00 2007-07-21 07:36:03.375 202 12447.70 22.80 55322.28 88888.00 2007-07-21 07:36:03.500 202 12447.62 22.75 55322.28 88888.00 2007-07-21 07:36:03.625 202 12447.58 22.75 55322.28 88888.00 2007-07-21 07:36:03.750 202 12447.58 22.75 55322.30 88888.00 2007-07-21 07:36:03.875 202 12447.48 22.73 55322.30 88888.00 2007-07-21 07:36:04.000 202 12447.50 22.75 55322.25 88888.00 2007-07-21 07:36:04.125 202 12447.52 22.75 55322.28 88888.00 2007-07-21 07:36:04.250 202 12447.38 22.70 55322.25 88888.00 2007-07-21 07:36:04.375 202 12447.33 22.73 55322.30 88888.00 2007-07-21 07:36:04.500 202 12447.35 22.75 55322.30 88888.00 2007-07-21 07:36:04.625 202 12447.42 22.73 55322.30 88888.00 2007-07-21 07:36:04.750 202 12447.40 22.65 55322.28 88888.00 2007-07-21 07:36:04.875 202 12447.40 22.68 55322.28 88888.00 2007-07-21 07:36:05.000 202 12447.40 22.77 55322.30 88888.00 2007-07-21 07:36:05.125 202 12447.40 22.85 55322.32 88888.00 2007-07-21 07:36:05.250 202 12447.40 22.77 55322.30 88888.00 2007-07-21 07:36:05.375 202 12447.38 22.73 55322.32 88888.00 2007-07-21 07:36:05.500 202 12447.38 22.75 55322.32 88888.00 2007-07-21 07:36:05.625 202 12447.42 22.75 55322.35 88888.00 2007-07-21 07:36:05.750 202 12447.38 22.70 55322.35 88888.00 2007-07-21 07:36:05.875 202 12447.30 22.68 55322.35 88888.00 2007-07-21 07:36:06.000 202 12447.38 22.77 55322.35 88888.00 2007-07-21 07:36:06.125 202 12447.42 22.88 55322.40 88888.00 2007-07-21 07:36:06.250 202 12447.38 22.80 55322.40 88888.00 2007-07-21 07:36:06.375 202 12447.35 22.77 55322.38 88888.00 2007-07-21 07:36:06.500 202 12447.33 22.77 55322.38 88888.00 2007-07-21 07:36:06.625 202 12447.35 22.80 55322.38 88888.00 2007-07-21 07:36:06.750 202 12447.40 22.82 55322.38 88888.00 2007-07-21 07:36:06.875 202 12447.35 22.80 55322.38 88888.00 2007-07-21 07:36:07.000 202 12447.30 22.75 55322.32 88888.00 2007-07-21 07:36:07.125 202 12447.30 22.75 55322.38 88888.00 2007-07-21 07:36:07.250 202 12447.30 22.80 55322.40 88888.00 2007-07-21 07:36:07.375 202 12447.40 22.85 55322.40 88888.00 2007-07-21 07:36:07.500 202 12447.40 22.82 55322.43 88888.00 2007-07-21 07:36:07.625 202 12447.38 22.85 55322.40 88888.00 2007-07-21 07:36:07.750 202 12447.40 22.88 55322.40 88888.00 2007-07-21 07:36:07.875 202 12447.30 22.88 55322.43 88888.00 2007-07-21 07:36:08.000 202 12447.30 22.88 55322.45 88888.00 2007-07-21 07:36:08.125 202 12447.35 22.88 55322.45 88888.00 2007-07-21 07:36:08.250 202 12447.40 22.88 55322.45 88888.00 2007-07-21 07:36:08.375 202 12447.50 22.90 55322.43 88888.00 2007-07-21 07:36:08.500 202 12447.48 22.95 55322.43 88888.00 2007-07-21 07:36:08.625 202 12447.48 22.95 55322.45 88888.00 2007-07-21 07:36:08.750 202 12447.48 22.95 55322.47 88888.00 2007-07-21 07:36:08.875 202 12447.52 23.00 55322.50 88888.00 2007-07-21 07:36:09.000 202 12447.62 23.02 55322.50 88888.00 2007-07-21 07:36:09.125 202 12447.55 22.98 55322.50 88888.00 2007-07-21 07:36:09.250 202 12447.45 22.93 55322.50 88888.00 2007-07-21 07:36:09.375 202 12447.52 22.98 55322.50 88888.00 2007-07-21 07:36:09.500 202 12447.48 23.00 55322.50 88888.00 2007-07-21 07:36:09.625 202 12447.48 23.00 55322.53 88888.00 2007-07-21 07:36:09.750 202 12447.50 22.98 55322.50 88888.00 2007-07-21 07:36:09.875 202 12447.45 22.95 55322.50 88888.00 2007-07-21 07:36:10.000 202 12447.40 22.95 55322.47 88888.00 2007-07-21 07:36:10.125 202 12447.35 22.95 55322.47 88888.00 2007-07-21 07:36:10.250 202 12447.38 22.93 55322.53 88888.00 2007-07-21 07:36:10.375 202 12447.48 22.98 55322.50 88888.00 2007-07-21 07:36:10.500 202 12447.45 23.02 55322.53 88888.00 2007-07-21 07:36:10.625 202 12447.42 23.05 55322.53 88888.00 2007-07-21 07:36:10.750 202 12447.50 23.02 55322.53 88888.00 2007-07-21 07:36:10.875 202 12447.52 23.05 55322.53 88888.00 2007-07-21 07:36:11.000 202 12447.45 23.05 55322.53 88888.00 2007-07-21 07:36:11.125 202 12447.52 23.07 55322.55 88888.00 2007-07-21 07:36:11.250 202 12447.60 23.12 55322.57 88888.00 2007-07-21 07:36:11.375 202 12447.55 23.12 55322.57 88888.00 2007-07-21 07:36:11.500 202 12447.48 23.12 55322.57 88888.00 2007-07-21 07:36:11.625 202 12447.42 23.10 55322.57 88888.00 2007-07-21 07:36:11.750 202 12447.45 23.10 55322.60 88888.00 2007-07-21 07:36:11.875 202 12447.52 23.07 55322.57 88888.00 2007-07-21 07:36:12.000 202 12447.62 23.07 55322.57 88888.00 2007-07-21 07:36:12.125 202 12447.55 23.05 55322.55 88888.00 2007-07-21 07:36:12.250 202 12447.50 23.07 55322.57 88888.00 2007-07-21 07:36:12.375 202 12447.50 23.10 55322.57 88888.00 2007-07-21 07:36:12.500 202 12447.55 23.18 55322.60 88888.00 2007-07-21 07:36:12.625 202 12447.60 23.18 55322.60 88888.00 2007-07-21 07:36:12.750 202 12447.50 23.15 55322.60 88888.00 2007-07-21 07:36:12.875 202 12447.50 23.15 55322.57 88888.00 2007-07-21 07:36:13.000 202 12447.52 23.23 55322.60 88888.00 2007-07-21 07:36:13.125 202 12447.52 23.20 55322.62 88888.00 2007-07-21 07:36:13.250 202 12447.58 23.18 55322.62 88888.00 2007-07-21 07:36:13.375 202 12447.65 23.23 55322.60 88888.00 2007-07-21 07:36:13.500 202 12447.58 23.23 55322.60 88888.00 2007-07-21 07:36:13.625 202 12447.52 23.25 55322.57 88888.00 2007-07-21 07:36:13.750 202 12447.52 23.23 55322.57 88888.00 2007-07-21 07:36:13.875 202 12447.60 23.23 55322.60 88888.00 2007-07-21 07:36:14.000 202 12447.65 23.23 55322.60 88888.00 2007-07-21 07:36:14.125 202 12447.60 23.25 55322.60 88888.00 2007-07-21 07:36:14.250 202 12447.52 23.25 55322.62 88888.00 2007-07-21 07:36:14.375 202 12447.55 23.23 55322.62 88888.00 2007-07-21 07:36:14.500 202 12447.55 23.23 55322.62 88888.00 2007-07-21 07:36:14.625 202 12447.50 23.25 55322.65 88888.00 2007-07-21 07:36:14.750 202 12447.58 23.25 55322.65 88888.00 2007-07-21 07:36:14.875 202 12447.60 23.27 55322.68 88888.00 2007-07-21 07:36:15.000 202 12447.60 23.32 55322.70 88888.00 2007-07-21 07:36:15.125 202 12447.58 23.27 55322.70 88888.00 2007-07-21 07:36:15.250 202 12447.60 23.25 55322.68 88888.00 2007-07-21 07:36:15.375 202 12447.67 23.27 55322.68 88888.00 2007-07-21 07:36:15.500 202 12447.65 23.32 55322.68 88888.00 2007-07-21 07:36:15.625 202 12447.67 23.32 55322.70 88888.00 2007-07-21 07:36:15.750 202 12447.77 23.35 55322.70 88888.00 2007-07-21 07:36:15.875 202 12447.80 23.32 55322.72 88888.00 2007-07-21 07:36:16.000 202 12447.77 23.30 55322.72 88888.00 2007-07-21 07:36:16.125 202 12447.70 23.27 55322.75 88888.00 2007-07-21 07:36:16.250 202 12447.60 23.23 55322.70 88888.00 2007-07-21 07:36:16.375 202 12447.58 23.27 55322.68 88888.00 2007-07-21 07:36:16.500 202 12447.62 23.30 55322.70 88888.00 2007-07-21 07:36:16.625 202 12447.65 23.27 55322.70 88888.00 2007-07-21 07:36:16.750 202 12447.70 23.30 55322.72 88888.00 2007-07-21 07:36:16.875 202 12447.67 23.30 55322.72 88888.00 2007-07-21 07:36:17.000 202 12447.60 23.27 55322.72 88888.00 2007-07-21 07:36:17.125 202 12447.55 23.30 55322.75 88888.00 2007-07-21 07:36:17.250 202 12447.50 23.30 55322.75 88888.00 2007-07-21 07:36:17.375 202 12447.58 23.30 55322.75 88888.00 2007-07-21 07:36:17.500 202 12447.60 23.30 55322.78 88888.00 2007-07-21 07:36:17.625 202 12447.60 23.38 55322.80 88888.00 2007-07-21 07:36:17.750 202 12447.55 23.38 55322.78 88888.00 2007-07-21 07:36:17.875 202 12447.45 23.38 55322.75 88888.00 2007-07-21 07:36:18.000 202 12447.48 23.35 55322.78 88888.00 2007-07-21 07:36:18.125 202 12447.58 23.40 55322.80 88888.00 2007-07-21 07:36:18.250 202 12447.65 23.43 55322.80 88888.00 2007-07-21 07:36:18.375 202 12447.65 23.43 55322.80 88888.00 2007-07-21 07:36:18.500 202 12447.62 23.40 55322.80 88888.00 2007-07-21 07:36:18.625 202 12447.60 23.40 55322.80 88888.00 2007-07-21 07:36:18.750 202 12447.60 23.45 55322.82 88888.00 2007-07-21 07:36:18.875 202 12447.58 23.43 55322.82 88888.00 2007-07-21 07:36:19.000 202 12447.60 23.43 55322.80 88888.00 2007-07-21 07:36:19.125 202 12447.65 23.43 55322.82 88888.00 2007-07-21 07:36:19.250 202 12447.67 23.45 55322.85 88888.00 2007-07-21 07:36:19.375 202 12447.67 23.45 55322.82 88888.00 2007-07-21 07:36:19.500 202 12447.62 23.48 55322.82 88888.00 2007-07-21 07:36:19.625 202 12447.58 23.45 55322.82 88888.00 2007-07-21 07:36:19.750 202 12447.65 23.50 55322.85 88888.00 2007-07-21 07:36:19.875 202 12447.73 23.52 55322.88 88888.00 2007-07-21 07:36:20.000 202 12447.73 23.50 55322.85 88888.00 2007-07-21 07:36:20.125 202 12447.67 23.50 55322.82 88888.00 2007-07-21 07:36:20.250 202 12447.65 23.50 55322.85 88888.00 2007-07-21 07:36:20.375 202 12447.73 23.50 55322.88 88888.00 2007-07-21 07:36:20.500 202 12447.77 23.55 55322.88 88888.00 2007-07-21 07:36:20.625 202 12447.77 23.52 55322.88 88888.00 2007-07-21 07:36:20.750 202 12447.70 23.50 55322.85 88888.00 2007-07-21 07:36:20.875 202 12447.67 23.52 55322.88 88888.00 2007-07-21 07:36:21.000 202 12447.70 23.50 55322.88 88888.00 2007-07-21 07:36:21.125 202 12447.73 23.50 55322.90 88888.00 2007-07-21 07:36:21.250 202 12447.73 23.45 55322.88 88888.00 2007-07-21 07:36:21.375 202 12447.73 23.48 55322.85 88888.00 2007-07-21 07:36:21.500 202 12447.83 23.57 55322.90 88888.00 2007-07-21 07:36:21.625 202 12447.90 23.60 55322.95 88888.00 2007-07-21 07:36:21.750 202 12447.92 23.62 55322.93 88888.00 2007-07-21 07:36:21.875 202 12447.90 23.60 55322.90 88888.00 2007-07-21 07:36:22.000 202 12447.83 23.57 55322.88 88888.00 2007-07-21 07:36:22.125 202 12447.88 23.62 55322.90 88888.00 2007-07-21 07:36:22.250 202 12447.92 23.60 55322.90 88888.00 2007-07-21 07:36:22.375 202 12447.95 23.60 55322.93 88888.00 2007-07-21 07:36:22.500 202 12447.98 23.62 55322.93 88888.00 2007-07-21 07:36:22.625 202 12448.00 23.62 55322.88 88888.00 2007-07-21 07:36:22.750 202 12448.00 23.65 55322.88 88888.00 2007-07-21 07:36:22.875 202 12448.05 23.68 55322.90 88888.00 2007-07-21 07:36:23.000 202 12448.12 23.65 55322.90 88888.00 2007-07-21 07:36:23.125 202 12448.12 23.62 55322.93 88888.00 2007-07-21 07:36:23.250 202 12448.10 23.68 55322.95 88888.00 2007-07-21 07:36:23.375 202 12448.05 23.65 55322.93 88888.00 2007-07-21 07:36:23.500 202 12448.02 23.62 55322.93 88888.00 2007-07-21 07:36:23.625 202 12448.00 23.68 55322.93 88888.00 2007-07-21 07:36:23.750 202 12448.08 23.73 55322.95 88888.00 2007-07-21 07:36:23.875 202 12448.12 23.68 55322.95 88888.00 2007-07-21 07:36:24.000 202 12448.20 23.68 55322.93 88888.00 2007-07-21 07:36:24.125 202 12448.23 23.70 55322.90 88888.00 2007-07-21 07:36:24.250 202 12448.20 23.70 55322.90 88888.00 2007-07-21 07:36:24.375 202 12448.25 23.73 55322.93 88888.00 2007-07-21 07:36:24.500 202 12448.23 23.75 55322.93 88888.00 2007-07-21 07:36:24.625 202 12448.27 23.77 55322.93 88888.00 2007-07-21 07:36:24.750 202 12448.35 23.82 55322.95 88888.00 2007-07-21 07:36:24.875 202 12448.27 23.80 55322.93 88888.00 2007-07-21 07:36:25.000 202 12448.15 23.75 55322.88 88888.00 2007-07-21 07:36:25.125 202 12448.17 23.80 55322.93 88888.00 2007-07-21 07:36:25.250 202 12448.27 23.82 55322.93 88888.00 2007-07-21 07:36:25.375 202 12448.33 23.85 55322.90 88888.00 2007-07-21 07:36:25.500 202 12448.40 23.90 55322.93 88888.00 2007-07-21 07:36:25.625 202 12448.45 23.90 55322.93 88888.00 2007-07-21 07:36:25.750 202 12448.45 23.85 55322.93 88888.00 2007-07-21 07:36:25.875 202 12448.48 23.90 55322.93 88888.00 2007-07-21 07:36:26.000 202 12448.45 23.95 55322.93 88888.00 2007-07-21 07:36:26.125 202 12448.45 23.95 55322.93 88888.00 2007-07-21 07:36:26.250 202 12448.45 23.93 55322.93 88888.00 2007-07-21 07:36:26.375 202 12448.38 23.93 55322.93 88888.00 2007-07-21 07:36:26.500 202 12448.35 23.93 55322.95 88888.00 2007-07-21 07:36:26.625 202 12448.38 23.90 55322.93 88888.00 2007-07-21 07:36:26.750 202 12448.48 23.93 55322.95 88888.00 2007-07-21 07:36:26.875 202 12448.48 23.93 55322.95 88888.00 2007-07-21 07:36:27.000 202 12448.52 23.95 55322.95 88888.00 2007-07-21 07:36:27.125 202 12448.58 23.95 55322.95 88888.00 2007-07-21 07:36:27.250 202 12448.58 23.95 55323.00 88888.00 2007-07-21 07:36:27.375 202 12448.60 23.98 55323.00 88888.00 2007-07-21 07:36:27.500 202 12448.60 23.98 55322.97 88888.00 2007-07-21 07:36:27.625 202 12448.60 23.98 55322.95 88888.00 2007-07-21 07:36:27.750 202 12448.60 24.00 55322.95 88888.00 2007-07-21 07:36:27.875 202 12448.62 24.05 55322.97 88888.00 2007-07-21 07:36:28.000 202 12448.62 24.05 55322.97 88888.00 2007-07-21 07:36:28.125 202 12448.67 24.07 55322.97 88888.00 2007-07-21 07:36:28.250 202 12448.70 24.07 55322.97 88888.00 2007-07-21 07:36:28.375 202 12448.70 24.07 55322.97 88888.00 2007-07-21 07:36:28.500 202 12448.67 24.10 55323.00 88888.00 2007-07-21 07:36:28.625 202 12448.75 24.12 55323.03 88888.00 2007-07-21 07:36:28.750 202 12448.80 24.15 55323.00 88888.00 2007-07-21 07:36:28.875 202 12448.75 24.07 55323.00 88888.00 2007-07-21 07:36:29.000 202 12448.80 24.10 55323.03 88888.00 2007-07-21 07:36:29.125 202 12448.77 24.12 55323.00 88888.00 2007-07-21 07:36:29.250 202 12448.70 24.10 55322.97 88888.00 2007-07-21 07:36:29.375 202 12448.73 24.10 55322.97 88888.00 2007-07-21 07:36:29.500 202 12448.83 24.07 55323.05 88888.00 2007-07-21 07:36:29.625 202 12448.85 24.07 55323.03 88888.00 2007-07-21 07:36:29.750 202 12448.90 24.12 55322.97 88888.00 2007-07-21 07:36:29.875 202 12448.90 24.18 55322.97 88888.00 2007-07-21 07:36:30.000 202 12448.88 24.18 55322.97 88888.00 2007-07-21 07:36:30.125 202 12448.88 24.15 55323.00 88888.00 2007-07-21 07:36:30.250 202 12448.98 24.15 55323.05 88888.00 2007-07-21 07:36:30.375 202 12449.12 24.18 55323.07 88888.00 2007-07-21 07:36:30.500 202 12449.15 24.23 55323.05 88888.00 2007-07-21 07:36:30.625 202 12449.08 24.23 55323.05 88888.00 2007-07-21 07:36:30.750 202 12449.08 24.23 55323.07 88888.00 2007-07-21 07:36:30.875 202 12449.02 24.20 55323.05 88888.00 2007-07-21 07:36:31.000 202 12449.00 24.18 55323.03 88888.00 2007-07-21 07:36:31.125 202 12449.12 24.23 55323.07 88888.00 2007-07-21 07:36:31.250 202 12449.27 24.25 55323.12 88888.00 2007-07-21 07:36:31.375 202 12449.30 24.25 55323.10 88888.00 2007-07-21 07:36:31.500 202 12449.25 24.18 55323.12 88888.00 2007-07-21 07:36:31.625 202 12449.25 24.18 55323.12 88888.00 2007-07-21 07:36:31.750 202 12449.27 24.20 55323.12 88888.00 2007-07-21 07:36:31.875 202 12449.27 24.23 55323.12 88888.00 2007-07-21 07:36:32.000 202 12449.33 24.23 55323.10 88888.00 2007-07-21 07:36:32.125 202 12449.33 24.25 55323.10 88888.00 2007-07-21 07:36:32.250 202 12449.27 24.27 55323.07 88888.00 2007-07-21 07:36:32.375 202 12449.23 24.27 55323.07 88888.00 2007-07-21 07:36:32.500 202 12449.25 24.25 55323.10 88888.00 2007-07-21 07:36:32.625 202 12449.35 24.25 55323.07 88888.00 2007-07-21 07:36:32.750 202 12449.48 24.30 55323.07 88888.00 2007-07-21 07:36:32.875 202 12449.42 24.23 55323.07 88888.00 2007-07-21 07:36:33.000 202 12449.38 24.23 55323.10 88888.00 2007-07-21 07:36:33.125 202 12449.45 24.30 55323.10 88888.00 2007-07-21 07:36:33.250 202 12449.45 24.27 55323.07 88888.00 2007-07-21 07:36:33.375 202 12449.48 24.27 55323.07 88888.00 2007-07-21 07:36:33.500 202 12449.48 24.25 55323.12 88888.00 2007-07-21 07:36:33.625 202 12449.50 24.25 55323.12 88888.00 2007-07-21 07:36:33.750 202 12449.48 24.30 55323.10 88888.00 2007-07-21 07:36:33.875 202 12449.45 24.30 55323.07 88888.00 2007-07-21 07:36:34.000 202 12449.50 24.30 55323.12 88888.00 2007-07-21 07:36:34.125 202 12449.55 24.32 55323.15 88888.00 2007-07-21 07:36:34.250 202 12449.52 24.27 55323.12 88888.00 2007-07-21 07:36:34.375 202 12449.62 24.32 55323.15 88888.00 2007-07-21 07:36:34.500 202 12449.70 24.43 55323.18 88888.00 2007-07-21 07:36:34.625 202 12449.70 24.43 55323.18 88888.00 2007-07-21 07:36:34.750 202 12449.67 24.43 55323.18 88888.00 2007-07-21 07:36:34.875 202 12449.67 24.40 55323.15 88888.00 2007-07-21 07:36:35.000 202 12449.67 24.40 55323.12 88888.00 2007-07-21 07:36:35.125 202 12449.73 24.38 55323.12 88888.00 2007-07-21 07:36:35.250 202 12449.70 24.43 55323.20 88888.00 2007-07-21 07:36:35.375 202 12449.75 24.50 55323.22 88888.00 2007-07-21 07:36:35.500 202 12449.83 24.45 55323.22 88888.00 2007-07-21 07:36:35.625 202 12449.83 24.45 55323.20 88888.00 2007-07-21 07:36:35.750 202 12449.80 24.43 55323.15 88888.00 2007-07-21 07:36:35.875 202 12449.83 24.48 55323.15 88888.00 2007-07-21 07:36:36.000 202 12449.88 24.48 55323.15 88888.00 2007-07-21 07:36:36.125 202 12449.90 24.52 55323.18 88888.00 2007-07-21 07:36:36.250 202 12449.92 24.50 55323.18 88888.00 2007-07-21 07:36:36.375 202 12449.90 24.48 55323.18 88888.00 2007-07-21 07:36:36.500 202 12449.88 24.48 55323.15 88888.00 2007-07-21 07:36:36.625 202 12449.98 24.50 55323.18 88888.00 2007-07-21 07:36:36.750 202 12450.00 24.50 55323.18 88888.00 2007-07-21 07:36:36.875 202 12450.00 24.55 55323.20 88888.00 2007-07-21 07:36:37.000 202 12450.08 24.55 55323.20 88888.00 2007-07-21 07:36:37.125 202 12450.08 24.52 55323.20 88888.00 2007-07-21 07:36:37.250 202 12450.12 24.52 55323.18 88888.00 2007-07-21 07:36:37.375 202 12450.17 24.57 55323.20 88888.00 2007-07-21 07:36:37.500 202 12450.25 24.62 55323.18 88888.00 2007-07-21 07:36:37.625 202 12450.27 24.62 55323.20 88888.00 2007-07-21 07:36:37.750 202 12450.30 24.60 55323.22 88888.00 2007-07-21 07:36:37.875 202 12450.30 24.62 55323.22 88888.00 2007-07-21 07:36:38.000 202 12450.25 24.62 55323.22 88888.00 2007-07-21 07:36:38.125 202 12450.27 24.65 55323.22 88888.00 2007-07-21 07:36:38.250 202 12450.33 24.68 55323.28 88888.00 2007-07-21 07:36:38.375 202 12450.42 24.68 55323.25 88888.00 2007-07-21 07:36:38.500 202 12450.48 24.60 55323.25 88888.00 2007-07-21 07:36:38.625 202 12450.52 24.57 55323.20 88888.00 2007-07-21 07:36:38.750 202 12450.55 24.62 55323.20 88888.00 2007-07-21 07:36:38.875 202 12450.58 24.68 55323.20 88888.00 2007-07-21 07:36:39.000 202 12450.62 24.68 55323.22 88888.00 2007-07-21 07:36:39.125 202 12450.62 24.68 55323.20 88888.00 2007-07-21 07:36:39.250 202 12450.62 24.70 55323.25 88888.00 2007-07-21 07:36:39.375 202 12450.67 24.73 55323.22 88888.00 2007-07-21 07:36:39.500 202 12450.75 24.70 55323.22 88888.00 2007-07-21 07:36:39.625 202 12450.80 24.68 55323.25 88888.00 2007-07-21 07:36:39.750 202 12450.75 24.65 55323.22 88888.00 2007-07-21 07:36:39.875 202 12450.83 24.65 55323.22 88888.00 2007-07-21 07:36:40.000 202 12450.95 24.68 55323.25 88888.00 2007-07-21 07:36:40.125 202 12450.98 24.70 55323.28 88888.00 2007-07-21 07:36:40.250 202 12450.92 24.68 55323.28 88888.00 2007-07-21 07:36:40.375 202 12450.92 24.70 55323.25 88888.00 2007-07-21 07:36:40.500 202 12451.00 24.73 55323.25 88888.00 2007-07-21 07:36:40.625 202 12451.17 24.75 55323.22 88888.00 2007-07-21 07:36:40.750 202 12451.17 24.77 55323.28 88888.00 2007-07-21 07:36:40.875 202 12451.20 24.73 55323.28 88888.00 2007-07-21 07:36:41.000 202 12451.25 24.73 55323.25 88888.00 2007-07-21 07:36:41.125 202 12451.27 24.80 55323.30 88888.00 2007-07-21 07:36:41.250 202 12451.25 24.80 55323.30 88888.00 2007-07-21 07:36:41.375 202 12451.25 24.75 55323.28 88888.00 2007-07-21 07:36:41.500 202 12451.27 24.75 55323.30 88888.00 2007-07-21 07:36:41.625 202 12451.33 24.82 55323.30 88888.00 2007-07-21 07:36:41.750 202 12451.33 24.85 55323.32 88888.00 2007-07-21 07:36:41.875 202 12451.40 24.85 55323.32 88888.00 2007-07-21 07:36:42.000 202 12451.45 24.82 55323.32 88888.00 2007-07-21 07:36:42.125 202 12451.50 24.85 55323.32 88888.00 2007-07-21 07:36:42.250 202 12451.48 24.85 55323.32 88888.00 2007-07-21 07:36:42.375 202 12451.50 24.85 55323.32 88888.00 2007-07-21 07:36:42.500 202 12451.50 24.80 55323.35 88888.00 2007-07-21 07:36:42.625 202 12451.55 24.80 55323.38 88888.00 2007-07-21 07:36:42.750 202 12451.58 24.82 55323.38 88888.00 2007-07-21 07:36:42.875 202 12451.58 24.80 55323.35 88888.00 2007-07-21 07:36:43.000 202 12451.62 24.82 55323.38 88888.00 2007-07-21 07:36:43.125 202 12451.70 24.88 55323.38 88888.00 2007-07-21 07:36:43.250 202 12451.70 24.85 55323.40 88888.00 2007-07-21 07:36:43.375 202 12451.73 24.82 55323.35 88888.00 2007-07-21 07:36:43.500 202 12451.75 24.82 55323.35 88888.00 2007-07-21 07:36:43.625 202 12451.80 24.82 55323.38 88888.00 2007-07-21 07:36:43.750 202 12451.90 24.88 55323.40 88888.00 2007-07-21 07:36:43.875 202 12451.98 24.90 55323.40 88888.00 2007-07-21 07:36:44.000 202 12451.95 24.85 55323.40 88888.00 2007-07-21 07:36:44.125 202 12451.95 24.85 55323.38 88888.00 2007-07-21 07:36:44.250 202 12451.95 24.85 55323.40 88888.00 2007-07-21 07:36:44.375 202 12452.05 24.85 55323.40 88888.00 2007-07-21 07:36:44.500 202 12452.05 24.88 55323.43 88888.00 2007-07-21 07:36:44.625 202 12452.08 24.93 55323.40 88888.00 2007-07-21 07:36:44.750 202 12452.08 24.90 55323.40 88888.00 2007-07-21 07:36:44.875 202 12452.17 24.88 55323.43 88888.00 2007-07-21 07:36:45.000 202 12452.20 24.88 55323.40 88888.00 2007-07-21 07:36:45.125 202 12452.17 24.90 55323.40 88888.00 2007-07-21 07:36:45.250 202 12452.15 24.90 55323.43 88888.00 2007-07-21 07:36:45.375 202 12452.23 24.85 55323.40 88888.00 2007-07-21 07:36:45.500 202 12452.20 24.82 55323.38 88888.00 2007-07-21 07:36:45.625 202 12452.30 24.88 55323.43 88888.00 2007-07-21 07:36:45.750 202 12452.42 24.95 55323.50 88888.00 2007-07-21 07:36:45.875 202 12452.48 24.93 55323.47 88888.00 2007-07-21 07:36:46.000 202 12452.50 24.88 55323.45 88888.00 2007-07-21 07:36:46.125 202 12452.50 24.85 55323.45 88888.00 2007-07-21 07:36:46.250 202 12452.50 24.90 55323.45 88888.00 2007-07-21 07:36:46.375 202 12452.58 24.88 55323.47 88888.00 2007-07-21 07:36:46.500 202 12452.65 24.90 55323.47 88888.00 2007-07-21 07:36:46.625 202 12452.73 24.95 55323.53 88888.00 2007-07-21 07:36:46.750 202 12452.75 24.98 55323.53 88888.00 2007-07-21 07:36:46.875 202 12452.77 24.95 55323.53 88888.00 2007-07-21 07:36:47.000 202 12452.77 24.90 55323.50 88888.00 2007-07-21 07:36:47.125 202 12452.88 24.90 55323.50 88888.00 2007-07-21 07:36:47.250 202 12452.92 24.90 55323.50 88888.00 2007-07-21 07:36:47.375 202 12452.92 24.95 55323.53 88888.00 2007-07-21 07:36:47.500 202 12452.92 24.95 55323.57 88888.00 2007-07-21 07:36:47.625 202 12452.95 24.98 55323.53 88888.00 2007-07-21 07:36:47.750 202 12452.95 24.93 55323.55 88888.00 2007-07-21 07:36:47.875 202 12453.00 24.95 55323.57 88888.00 2007-07-21 07:36:48.000 202 12453.08 25.02 55323.55 88888.00 2007-07-21 07:36:48.125 202 12453.08 25.02 55323.55 88888.00 2007-07-21 07:36:48.250 202 12453.10 25.02 55323.57 88888.00 2007-07-21 07:36:48.375 202 12453.17 25.05 55323.55 88888.00 2007-07-21 07:36:48.500 202 12453.25 25.05 55323.60 88888.00 2007-07-21 07:36:48.625 202 12453.33 25.07 55323.57 88888.00 2007-07-21 07:36:48.750 202 12453.45 25.12 55323.62 88888.00 2007-07-21 07:36:48.875 202 12453.45 25.07 55323.60 88888.00 2007-07-21 07:36:49.000 202 12453.40 25.10 55323.60 88888.00 2007-07-21 07:36:49.125 202 12453.42 25.12 55323.60 88888.00 2007-07-21 07:36:49.250 202 12453.52 25.10 55323.62 88888.00 2007-07-21 07:36:49.375 202 12453.55 25.02 55323.62 88888.00 2007-07-21 07:36:49.500 202 12453.52 24.98 55323.60 88888.00 2007-07-21 07:36:49.625 202 12453.55 25.05 55323.60 88888.00 2007-07-21 07:36:49.750 202 12453.60 25.15 55323.62 88888.00 2007-07-21 07:36:49.875 202 12453.70 25.07 55323.60 88888.00 2007-07-21 07:36:50.000 202 12453.75 25.05 55323.60 88888.00 2007-07-21 07:36:50.125 202 12453.77 25.07 55323.62 88888.00 2007-07-21 07:36:50.250 202 12453.85 25.15 55323.65 88888.00 2007-07-21 07:36:50.375 202 12453.83 25.12 55323.60 88888.00 2007-07-21 07:36:50.500 202 12453.85 25.12 55323.62 88888.00 2007-07-21 07:36:50.625 202 12453.80 25.18 55323.62 88888.00 2007-07-21 07:36:50.750 202 12453.83 25.18 55323.62 88888.00 2007-07-21 07:36:50.875 202 12453.90 25.18 55323.60 88888.00 2007-07-21 07:36:51.000 202 12454.00 25.15 55323.62 88888.00 2007-07-21 07:36:51.125 202 12454.10 25.15 55323.68 88888.00 2007-07-21 07:36:51.250 202 12454.12 25.23 55323.68 88888.00 2007-07-21 07:36:51.375 202 12454.15 25.23 55323.70 88888.00 2007-07-21 07:36:51.500 202 12454.20 25.20 55323.68 88888.00 2007-07-21 07:36:51.625 202 12454.33 25.18 55323.65 88888.00 2007-07-21 07:36:51.750 202 12454.42 25.20 55323.68 88888.00 2007-07-21 07:36:51.875 202 12454.48 25.23 55323.72 88888.00 2007-07-21 07:36:52.000 202 12454.42 25.25 55323.72 88888.00 2007-07-21 07:36:52.125 202 12454.45 25.20 55323.72 88888.00 2007-07-21 07:36:52.250 202 12454.45 25.20 55323.72 88888.00 2007-07-21 07:36:52.375 202 12454.58 25.20 55323.70 88888.00 2007-07-21 07:36:52.500 202 12454.67 25.23 55323.72 88888.00 2007-07-21 07:36:52.625 202 12454.75 25.27 55323.70 88888.00 2007-07-21 07:36:52.750 202 12454.77 25.30 55323.72 88888.00 2007-07-21 07:36:52.875 202 12454.80 25.27 55323.72 88888.00 2007-07-21 07:36:53.000 202 12454.92 25.32 55323.72 88888.00 2007-07-21 07:36:53.125 202 12454.98 25.32 55323.75 88888.00 2007-07-21 07:36:53.250 202 12454.90 25.27 55323.72 88888.00 2007-07-21 07:36:53.375 202 12454.95 25.27 55323.72 88888.00 2007-07-21 07:36:53.500 202 12455.02 25.30 55323.75 88888.00 2007-07-21 07:36:53.625 202 12455.12 25.30 55323.75 88888.00 2007-07-21 07:36:53.750 202 12455.25 25.35 55323.78 88888.00 2007-07-21 07:36:53.875 202 12455.23 25.35 55323.75 88888.00 2007-07-21 07:36:54.000 202 12455.20 25.32 55323.78 88888.00 2007-07-21 07:36:54.125 202 12455.17 25.40 55323.78 88888.00 2007-07-21 07:36:54.250 202 12455.20 25.40 55323.80 88888.00 2007-07-21 07:36:54.375 202 12455.27 25.40 55323.78 88888.00 2007-07-21 07:36:54.500 202 12455.38 25.40 55323.78 88888.00 2007-07-21 07:36:54.625 202 12455.40 25.40 55323.80 88888.00 2007-07-21 07:36:54.750 202 12455.42 25.40 55323.80 88888.00 2007-07-21 07:36:54.875 202 12455.45 25.40 55323.80 88888.00 2007-07-21 07:36:55.000 202 12455.55 25.48 55323.82 88888.00 2007-07-21 07:36:55.125 202 12455.55 25.43 55323.88 88888.00 2007-07-21 07:36:55.250 202 12455.50 25.38 55323.85 88888.00 2007-07-21 07:36:55.375 202 12455.65 25.43 55323.88 88888.00 2007-07-21 07:36:55.500 202 12455.75 25.50 55323.88 88888.00 2007-07-21 07:36:55.625 202 12455.77 25.50 55323.88 88888.00 2007-07-21 07:36:55.750 202 12455.73 25.43 55323.88 88888.00 2007-07-21 07:36:55.875 202 12455.70 25.40 55323.90 88888.00 2007-07-21 07:36:56.000 202 12455.77 25.43 55323.90 88888.00 2007-07-21 07:36:56.125 202 12455.92 25.45 55323.90 88888.00 2007-07-21 07:36:56.250 202 12455.90 25.40 55323.93 88888.00 2007-07-21 07:36:56.375 202 12455.95 25.45 55323.93 88888.00 2007-07-21 07:36:56.500 202 12456.02 25.43 55323.93 88888.00 2007-07-21 07:36:56.625 202 12456.08 25.45 55323.95 88888.00 2007-07-21 07:36:56.750 202 12456.12 25.45 55323.95 88888.00 2007-07-21 07:36:56.875 202 12456.23 25.55 55323.97 88888.00 2007-07-21 07:36:57.000 202 12456.27 25.55 55324.00 88888.00 2007-07-21 07:36:57.125 202 12456.30 25.52 55324.00 88888.00 2007-07-21 07:36:57.250 202 12456.25 25.55 55324.00 88888.00 2007-07-21 07:36:57.375 202 12456.30 25.52 55323.97 88888.00 2007-07-21 07:36:57.500 202 12456.30 25.52 55323.97 88888.00 2007-07-21 07:36:57.625 202 12456.35 25.48 55324.00 88888.00 2007-07-21 07:36:57.750 202 12456.40 25.45 55324.03 88888.00 2007-07-21 07:36:57.875 202 12456.50 25.52 55324.05 88888.00 2007-07-21 07:36:58.000 202 12456.55 25.52 55324.03 88888.00 2007-07-21 07:36:58.125 202 12456.55 25.50 55324.03 88888.00 2007-07-21 07:36:58.250 202 12456.58 25.48 55324.07 88888.00 2007-07-21 07:36:58.375 202 12456.67 25.48 55324.07 88888.00 2007-07-21 07:36:58.500 202 12456.73 25.45 55324.05 88888.00 2007-07-21 07:36:58.625 202 12456.70 25.45 55324.07 88888.00 2007-07-21 07:36:58.750 202 12456.65 25.43 55324.07 88888.00 2007-07-21 07:36:58.875 202 12456.70 25.48 55324.07 88888.00 2007-07-21 07:36:59.000 202 12456.80 25.48 55324.07 88888.00 2007-07-21 07:36:59.125 202 12456.83 25.52 55324.12 88888.00 2007-07-21 07:36:59.250 202 12456.83 25.55 55324.15 88888.00 2007-07-21 07:36:59.375 202 12456.85 25.52 55324.15 88888.00 2007-07-21 07:36:59.500 202 12456.92 25.48 55324.15 88888.00 2007-07-21 07:36:59.625 202 12456.92 25.48 55324.15 88888.00 2007-07-21 07:36:59.750 202 12456.98 25.52 55324.20 88888.00 2007-07-21 07:36:59.875 202 12456.98 25.48 55324.18 88888.00 2007-07-21 07:37:00.000 202 12456.95 25.43 55324.15 88888.00 2007-07-21 07:37:00.125 202 12456.98 25.45 55324.18 88888.00 2007-07-21 07:37:00.250 202 12457.00 25.48 55324.20 88888.00 2007-07-21 07:37:00.375 202 12457.08 25.48 55324.18 88888.00 2007-07-21 07:37:00.500 202 12457.08 25.45 55324.20 88888.00 2007-07-21 07:37:00.625 202 12457.10 25.40 55324.18 88888.00 2007-07-21 07:37:00.750 202 12457.17 25.40 55324.20 88888.00 2007-07-21 07:37:00.875 202 12457.17 25.48 55324.25 88888.00 2007-07-21 07:37:01.000 202 12457.23 25.50 55324.25 88888.00 2007-07-21 07:37:01.125 202 12457.23 25.52 55324.28 88888.00 2007-07-21 07:37:01.250 202 12457.33 25.55 55324.30 88888.00 2007-07-21 07:37:01.375 202 12457.45 25.55 55324.30 88888.00 2007-07-21 07:37:01.500 202 12457.45 25.50 55324.28 88888.00 2007-07-21 07:37:01.625 202 12457.45 25.52 55324.30 88888.00 2007-07-21 07:37:01.750 202 12457.48 25.55 55324.35 88888.00 2007-07-21 07:37:01.875 202 12457.52 25.50 55324.38 88888.00 2007-07-21 07:37:02.000 202 12457.62 25.55 55324.38 88888.00 2007-07-21 07:37:02.125 202 12457.70 25.57 55324.38 88888.00 2007-07-21 07:37:02.250 202 12457.65 25.48 55324.38 88888.00 2007-07-21 07:37:02.375 202 12457.70 25.48 55324.38 88888.00 2007-07-21 07:37:02.500 202 12457.77 25.52 55324.43 88888.00 2007-07-21 07:37:02.625 202 12457.80 25.55 55324.45 88888.00 2007-07-21 07:37:02.750 202 12457.77 25.50 55324.43 88888.00 2007-07-21 07:37:02.875 202 12457.88 25.50 55324.40 88888.00 2007-07-21 07:37:03.000 202 12457.85 25.48 55324.40 88888.00 2007-07-21 07:37:03.125 202 12457.77 25.45 55324.43 88888.00 2007-07-21 07:37:03.250 202 12457.85 25.48 55324.45 88888.00 2007-07-21 07:37:03.375 202 12458.02 25.55 55324.45 88888.00 2007-07-21 07:37:03.500 202 12458.15 25.57 55324.50 88888.00 2007-07-21 07:37:03.625 202 12458.10 25.52 55324.50 88888.00 2007-07-21 07:37:03.750 202 12458.20 25.57 55324.53 88888.00 2007-07-21 07:37:03.875 202 12458.23 25.52 55324.50 88888.00 2007-07-21 07:37:04.000 202 12458.17 25.50 55324.55 88888.00 2007-07-21 07:37:04.125 202 12458.25 25.57 55324.57 88888.00 2007-07-21 07:37:04.250 202 12458.25 25.55 55324.60 88888.00 2007-07-21 07:37:04.375 202 12458.25 25.52 55324.57 88888.00 2007-07-21 07:37:04.500 202 12458.33 25.52 55324.62 88888.00 2007-07-21 07:37:04.625 202 12458.33 25.57 55324.65 88888.00 2007-07-21 07:37:04.750 202 12458.30 25.55 55324.62 88888.00 2007-07-21 07:37:04.875 202 12458.35 25.55 55324.65 88888.00 2007-07-21 07:37:05.000 202 12458.40 25.50 55324.68 88888.00 2007-07-21 07:37:05.125 202 12458.45 25.50 55324.72 88888.00 2007-07-21 07:37:05.250 202 12458.42 25.55 55324.75 88888.00 2007-07-21 07:37:05.375 202 12458.45 25.55 55324.72 88888.00 2007-07-21 07:37:05.500 202 12458.45 25.52 55324.72 88888.00 2007-07-21 07:37:05.625 202 12458.50 25.50 55324.72 88888.00 2007-07-21 07:37:05.750 202 12458.50 25.55 55324.72 88888.00 2007-07-21 07:37:05.875 202 12458.52 25.52 55324.75 88888.00 2007-07-21 07:37:06.000 202 12458.48 25.48 55324.78 88888.00 2007-07-21 07:37:06.125 202 12458.48 25.48 55324.80 88888.00 2007-07-21 07:37:06.250 202 12458.52 25.50 55324.82 88888.00 2007-07-21 07:37:06.375 202 12458.60 25.52 55324.82 88888.00 2007-07-21 07:37:06.500 202 12458.62 25.55 55324.88 88888.00 2007-07-21 07:37:06.625 202 12458.65 25.48 55324.85 88888.00 2007-07-21 07:37:06.750 202 12458.70 25.45 55324.85 88888.00 2007-07-21 07:37:06.875 202 12458.77 25.50 55324.88 88888.00 2007-07-21 07:37:07.000 202 12458.75 25.45 55324.85 88888.00 2007-07-21 07:37:07.125 202 12458.70 25.38 55324.90 88888.00 2007-07-21 07:37:07.250 202 12458.73 25.43 55324.93 88888.00 2007-07-21 07:37:07.375 202 12458.83 25.45 55324.95 88888.00 2007-07-21 07:37:07.500 202 12458.85 25.43 55325.00 88888.00 2007-07-21 07:37:07.625 202 12458.80 25.40 55324.97 88888.00 2007-07-21 07:37:07.750 202 12458.77 25.40 55324.97 88888.00 2007-07-21 07:37:07.875 202 12458.73 25.35 55324.97 88888.00 2007-07-21 07:37:08.000 202 12458.77 25.40 55325.00 88888.00 2007-07-21 07:37:08.125 202 12458.80 25.40 55325.03 88888.00 2007-07-21 07:37:08.250 202 12458.80 25.38 55325.03 88888.00 2007-07-21 07:37:08.375 202 12458.83 25.35 55325.03 88888.00 2007-07-21 07:37:08.500 202 12458.83 25.32 55325.00 88888.00 2007-07-21 07:37:08.625 202 12458.75 25.43 55325.00 88888.00 2007-07-21 07:37:08.750 202 12458.77 25.43 55325.03 88888.00 2007-07-21 07:37:08.875 202 12458.83 25.40 55325.05 88888.00 2007-07-21 07:37:09.000 202 12458.83 25.38 55325.05 88888.00 2007-07-21 07:37:09.125 202 12458.85 25.35 55325.07 88888.00 2007-07-21 07:37:09.250 202 12458.88 25.35 55325.07 88888.00 2007-07-21 07:37:09.375 202 12458.90 25.35 55325.12 88888.00 2007-07-21 07:37:09.500 202 12458.88 25.35 55325.15 88888.00 2007-07-21 07:37:09.625 202 12458.90 25.35 55325.15 88888.00 2007-07-21 07:37:09.750 202 12458.90 25.35 55325.15 88888.00 2007-07-21 07:37:09.875 202 12458.88 25.30 55325.15 88888.00 2007-07-21 07:37:10.000 202 12458.92 25.30 55325.12 88888.00 2007-07-21 07:37:10.125 202 12458.90 25.30 55325.15 88888.00 2007-07-21 07:37:10.250 202 12458.92 25.30 55325.20 88888.00 2007-07-21 07:37:10.375 202 12458.95 25.27 55325.20 88888.00 2007-07-21 07:37:10.500 202 12458.95 25.23 55325.20 88888.00 2007-07-21 07:37:10.625 202 12458.90 25.27 55325.25 88888.00 2007-07-21 07:37:10.750 202 12458.95 25.32 55325.28 88888.00 2007-07-21 07:37:10.875 202 12459.05 25.32 55325.30 88888.00 2007-07-21 07:37:11.000 202 12459.10 25.30 55325.30 88888.00 2007-07-21 07:37:11.125 202 12459.02 25.27 55325.35 88888.00 2007-07-21 07:37:11.250 202 12459.02 25.23 55325.40 88888.00 2007-07-21 07:37:11.375 202 12459.08 25.23 55325.40 88888.00 2007-07-21 07:37:11.500 202 12459.05 25.18 55325.38 88888.00 2007-07-21 07:37:11.625 202 12459.02 25.20 55325.38 88888.00 2007-07-21 07:37:11.750 202 12459.10 25.18 55325.38 88888.00 2007-07-21 07:37:11.875 202 12459.15 25.25 55325.43 88888.00 2007-07-21 07:37:12.000 202 12459.02 25.18 55325.43 88888.00 2007-07-21 07:37:12.125 202 12458.95 25.15 55325.45 88888.00 2007-07-21 07:37:12.250 202 12459.02 25.12 55325.45 88888.00 2007-07-21 07:37:12.375 202 12459.12 25.15 55325.45 88888.00 2007-07-21 07:37:12.500 202 12459.15 25.12 55325.47 88888.00 2007-07-21 07:37:12.625 202 12459.12 25.12 55325.50 88888.00 2007-07-21 07:37:12.750 202 12459.05 25.12 55325.53 88888.00 2007-07-21 07:37:12.875 202 12459.05 25.18 55325.53 88888.00 2007-07-21 07:37:13.000 202 12459.10 25.15 55325.53 88888.00 2007-07-21 07:37:13.125 202 12459.15 25.15 55325.55 88888.00 2007-07-21 07:37:13.250 202 12459.12 25.10 55325.55 88888.00 2007-07-21 07:37:13.375 202 12459.10 25.10 55325.57 88888.00 2007-07-21 07:37:13.500 202 12459.10 25.12 55325.60 88888.00 2007-07-21 07:37:13.625 202 12459.12 25.10 55325.57 88888.00 2007-07-21 07:37:13.750 202 12459.15 25.15 55325.57 88888.00 2007-07-21 07:37:13.875 202 12459.17 25.12 55325.60 88888.00 2007-07-21 07:37:14.000 202 12459.17 25.12 55325.62 88888.00 2007-07-21 07:37:14.125 202 12459.20 25.20 55325.65 88888.00 2007-07-21 07:37:14.250 202 12459.15 25.18 55325.68 88888.00 2007-07-21 07:37:14.375 202 12459.08 25.15 55325.62 88888.00 2007-07-21 07:37:14.500 202 12459.12 25.12 55325.65 88888.00 2007-07-21 07:37:14.625 202 12459.27 25.20 55325.70 88888.00 2007-07-21 07:37:14.750 202 12459.35 25.23 55325.75 88888.00 2007-07-21 07:37:14.875 202 12459.27 25.18 55325.72 88888.00 2007-07-21 07:37:15.000 202 12459.30 25.10 55325.75 88888.00 2007-07-21 07:37:15.125 202 12459.40 25.12 55325.80 88888.00 2007-07-21 07:37:15.250 202 12459.35 25.10 55325.82 88888.00 2007-07-21 07:37:15.375 202 12459.30 25.05 55325.80 88888.00 2007-07-21 07:37:15.500 202 12459.23 25.02 55325.78 88888.00 2007-07-21 07:37:15.625 202 12459.25 25.07 55325.80 88888.00 2007-07-21 07:37:15.750 202 12459.27 25.07 55325.80 88888.00 2007-07-21 07:37:15.875 202 12459.25 25.07 55325.80 88888.00 2007-07-21 07:37:16.000 202 12459.33 25.07 55325.80 88888.00 2007-07-21 07:37:16.125 202 12459.40 25.07 55325.85 88888.00 2007-07-21 07:37:16.250 202 12459.35 25.05 55325.90 88888.00 2007-07-21 07:37:16.375 202 12459.42 25.07 55325.93 88888.00 2007-07-21 07:37:16.500 202 12459.48 25.15 55325.95 88888.00 2007-07-21 07:37:16.625 202 12459.42 25.15 55325.95 88888.00 2007-07-21 07:37:16.750 202 12459.38 25.12 55325.95 88888.00 2007-07-21 07:37:16.875 202 12459.35 25.07 55325.97 88888.00 2007-07-21 07:37:17.000 202 12459.38 25.02 55325.97 88888.00 2007-07-21 07:37:17.125 202 12459.42 25.00 55325.97 88888.00 2007-07-21 07:37:17.250 202 12459.42 24.98 55325.97 88888.00 2007-07-21 07:37:17.375 202 12459.48 24.98 55325.97 88888.00 2007-07-21 07:37:17.500 202 12459.50 25.02 55325.97 88888.00 2007-07-21 07:37:17.625 202 12459.58 25.07 55326.03 88888.00 2007-07-21 07:37:17.750 202 12459.52 25.00 55326.00 88888.00 2007-07-21 07:37:17.875 202 12459.52 24.98 55326.00 88888.00 2007-07-21 07:37:18.000 202 12459.52 25.00 55326.03 88888.00 2007-07-21 07:37:18.125 202 12459.55 25.00 55326.05 88888.00 2007-07-21 07:37:18.250 202 12459.55 25.05 55326.10 88888.00 2007-07-21 07:37:18.375 202 12459.60 25.10 55326.12 88888.00 2007-07-21 07:37:18.500 202 12459.58 25.07 55326.10 88888.00 2007-07-21 07:37:18.625 202 12459.60 25.02 55326.10 88888.00 2007-07-21 07:37:18.750 202 12459.62 24.98 55326.10 88888.00 2007-07-21 07:37:18.875 202 12459.65 24.98 55326.10 88888.00 2007-07-21 07:37:19.000 202 12459.75 25.05 55326.10 88888.00 2007-07-21 07:37:19.125 202 12459.70 25.05 55326.12 88888.00 2007-07-21 07:37:19.250 202 12459.60 25.00 55326.18 88888.00 2007-07-21 07:37:19.375 202 12459.58 25.00 55326.20 88888.00 2007-07-21 07:37:19.500 202 12459.62 25.00 55326.20 88888.00 2007-07-21 07:37:19.625 202 12459.62 25.02 55326.22 88888.00 2007-07-21 07:37:19.750 202 12459.65 24.95 55326.22 88888.00 2007-07-21 07:37:19.875 202 12459.65 24.98 55326.25 88888.00 2007-07-21 07:37:20.000 202 12459.70 24.98 55326.20 88888.00 2007-07-21 07:37:20.125 202 12459.65 24.95 55326.22 88888.00 2007-07-21 07:37:20.250 202 12459.60 24.98 55326.28 88888.00 2007-07-21 07:37:20.375 202 12459.65 25.05 55326.28 88888.00 2007-07-21 07:37:20.500 202 12459.65 25.02 55326.30 88888.00 2007-07-21 07:37:20.625 202 12459.65 24.98 55326.30 88888.00 2007-07-21 07:37:20.750 202 12459.70 25.00 55326.30 88888.00 2007-07-21 07:37:20.875 202 12459.73 25.00 55326.30 88888.00 2007-07-21 07:37:21.000 202 12459.75 24.95 55326.32 88888.00 2007-07-21 07:37:21.125 202 12459.73 24.98 55326.32 88888.00 2007-07-21 07:37:21.250 202 12459.73 25.00 55326.35 88888.00 2007-07-21 07:37:21.375 202 12459.75 25.00 55326.35 88888.00 2007-07-21 07:37:21.500 202 12459.77 24.98 55326.38 88888.00 2007-07-21 07:37:21.625 202 12459.77 24.95 55326.38 88888.00 2007-07-21 07:37:21.750 202 12459.75 24.98 55326.40 88888.00 2007-07-21 07:37:21.875 202 12459.80 25.00 55326.45 88888.00 2007-07-21 07:37:22.000 202 12459.85 24.98 55326.45 88888.00 2007-07-21 07:37:22.125 202 12459.85 24.98 55326.45 88888.00 2007-07-21 07:37:22.250 202 12459.75 24.93 55326.45 88888.00 2007-07-21 07:37:22.375 202 12459.75 24.90 55326.43 88888.00 2007-07-21 07:37:22.500 202 12459.83 24.93 55326.47 88888.00 2007-07-21 07:37:22.625 202 12459.88 24.93 55326.47 88888.00 2007-07-21 07:37:22.750 202 12459.88 24.93 55326.45 88888.00 2007-07-21 07:37:22.875 202 12459.92 25.02 55326.53 88888.00 2007-07-21 07:37:23.000 202 12459.95 25.02 55326.50 88888.00 2007-07-21 07:37:23.125 202 12459.90 25.00 55326.50 88888.00 2007-07-21 07:37:23.250 202 12459.83 24.95 55326.55 88888.00 2007-07-21 07:37:23.375 202 12459.85 24.90 55326.53 88888.00 2007-07-21 07:37:23.500 202 12459.85 24.93 55326.55 88888.00 2007-07-21 07:37:23.625 202 12459.85 24.93 55326.55 88888.00 2007-07-21 07:37:23.750 202 12459.88 24.95 55326.57 88888.00 2007-07-21 07:37:23.875 202 12459.90 24.93 55326.57 88888.00 2007-07-21 07:37:24.000 202 12459.92 24.93 55326.55 88888.00 2007-07-21 07:37:24.125 202 12459.90 24.98 55326.57 88888.00 2007-07-21 07:37:24.250 202 12459.88 24.98 55326.62 88888.00 2007-07-21 07:37:24.375 202 12459.85 24.98 55326.68 88888.00 2007-07-21 07:37:24.500 202 12459.85 24.93 55326.68 88888.00 2007-07-21 07:37:24.625 202 12459.88 24.95 55326.70 88888.00 2007-07-21 07:37:24.750 202 12459.92 25.00 55326.72 88888.00 2007-07-21 07:37:24.875 202 12459.92 24.98 55326.72 88888.00 2007-07-21 07:37:25.000 202 12460.00 24.95 55326.72 88888.00 2007-07-21 07:37:25.125 202 12460.02 24.98 55326.75 88888.00 2007-07-21 07:37:25.250 202 12460.00 24.95 55326.72 88888.00 2007-07-21 07:37:25.375 202 12460.08 24.98 55326.75 88888.00 2007-07-21 07:37:25.500 202 12460.10 25.05 55326.72 88888.00 2007-07-21 07:37:25.625 202 12460.10 24.98 55326.72 88888.00 2007-07-21 07:37:25.750 202 12460.10 25.02 55326.75 88888.00 2007-07-21 07:37:25.875 202 12460.08 25.02 55326.78 88888.00 2007-07-21 07:37:26.000 202 12460.12 25.00 55326.78 88888.00 2007-07-21 07:37:26.125 202 12460.08 24.95 55326.75 88888.00 2007-07-21 07:37:26.250 202 12460.15 24.95 55326.78 88888.00 2007-07-21 07:37:26.375 202 12460.20 25.00 55326.82 88888.00 2007-07-21 07:37:26.500 202 12460.20 25.05 55326.82 88888.00 2007-07-21 07:37:26.625 202 12460.23 25.07 55326.82 88888.00 2007-07-21 07:37:26.750 202 12460.17 25.02 55326.85 88888.00 2007-07-21 07:37:26.875 202 12460.23 25.00 55326.85 88888.00 2007-07-21 07:37:27.000 202 12460.23 25.02 55326.82 88888.00 2007-07-21 07:37:27.125 202 12460.20 25.02 55326.85 88888.00 2007-07-21 07:37:27.250 202 12460.20 25.02 55326.85 88888.00 2007-07-21 07:37:27.375 202 12460.25 25.00 55326.80 88888.00 2007-07-21 07:37:27.500 202 12460.20 25.02 55326.80 88888.00 2007-07-21 07:37:27.625 202 12460.30 25.10 55326.85 88888.00 2007-07-21 07:37:27.750 202 12460.40 25.12 55326.85 88888.00 2007-07-21 07:37:27.875 202 12460.40 25.10 55326.85 88888.00 2007-07-21 07:37:28.000 202 12460.40 25.10 55326.88 88888.00 2007-07-21 07:37:28.125 202 12460.40 25.07 55326.90 88888.00 2007-07-21 07:37:28.250 202 12460.33 25.07 55326.93 88888.00 2007-07-21 07:37:28.375 202 12460.38 25.10 55326.93 88888.00 2007-07-21 07:37:28.500 202 12460.42 25.10 55326.93 88888.00 2007-07-21 07:37:28.625 202 12460.48 25.07 55326.90 88888.00 2007-07-21 07:37:28.750 202 12460.50 25.05 55326.90 88888.00 2007-07-21 07:37:28.875 202 12460.55 25.10 55326.95 88888.00 2007-07-21 07:37:29.000 202 12460.50 25.07 55326.95 88888.00 2007-07-21 07:37:29.125 202 12460.52 25.12 55326.95 88888.00 2007-07-21 07:37:29.250 202 12460.55 25.12 55326.97 88888.00 2007-07-21 07:37:29.375 202 12460.65 25.15 55327.00 88888.00 2007-07-21 07:37:29.500 202 12460.65 25.18 55327.00 88888.00 2007-07-21 07:37:29.625 202 12460.65 25.15 55327.05 88888.00 2007-07-21 07:37:29.750 202 12460.60 25.12 55327.03 88888.00 2007-07-21 07:37:29.875 202 12460.62 25.15 55327.03 88888.00 2007-07-21 07:37:30.000 202 12460.67 25.18 55327.03 88888.00 2007-07-21 07:37:30.125 202 12460.70 25.15 55327.03 88888.00 2007-07-21 07:37:30.250 202 12460.67 25.12 55327.03 88888.00 2007-07-21 07:37:30.375 202 12460.67 25.12 55327.03 88888.00 2007-07-21 07:37:30.500 202 12460.67 25.18 55327.03 88888.00 2007-07-21 07:37:30.625 202 12460.73 25.20 55327.07 88888.00 2007-07-21 07:37:30.750 202 12460.80 25.27 55327.10 88888.00 2007-07-21 07:37:30.875 202 12460.83 25.27 55327.07 88888.00 2007-07-21 07:37:31.000 202 12460.80 25.23 55327.05 88888.00 2007-07-21 07:37:31.125 202 12460.77 25.27 55327.07 88888.00 2007-07-21 07:37:31.250 202 12460.77 25.25 55327.10 88888.00 2007-07-21 07:37:31.375 202 12460.77 25.18 55327.07 88888.00 2007-07-21 07:37:31.500 202 12460.77 25.15 55327.10 88888.00 2007-07-21 07:37:31.625 202 12460.80 25.20 55327.15 88888.00 2007-07-21 07:37:31.750 202 12460.90 25.23 55327.15 88888.00 2007-07-21 07:37:31.875 202 12460.92 25.18 55327.12 88888.00 2007-07-21 07:37:32.000 202 12460.95 25.18 55327.12 88888.00 2007-07-21 07:37:32.125 202 12460.95 25.20 55327.12 88888.00 2007-07-21 07:37:32.250 202 12460.95 25.18 55327.18 88888.00 2007-07-21 07:37:32.375 202 12460.98 25.18 55327.20 88888.00 2007-07-21 07:37:32.500 202 12461.02 25.18 55327.20 88888.00 2007-07-21 07:37:32.625 202 12461.02 25.20 55327.20 88888.00 2007-07-21 07:37:32.750 202 12461.10 25.23 55327.22 88888.00 2007-07-21 07:37:32.875 202 12461.15 25.27 55327.22 88888.00 2007-07-21 07:37:33.000 202 12461.12 25.23 55327.20 88888.00 2007-07-21 07:37:33.125 202 12461.17 25.23 55327.22 88888.00 2007-07-21 07:37:33.250 202 12461.10 25.23 55327.25 88888.00 2007-07-21 07:37:33.375 202 12461.17 25.25 55327.25 88888.00 2007-07-21 07:37:33.500 202 12461.27 25.25 55327.25 88888.00 2007-07-21 07:37:33.625 202 12461.27 25.27 55327.22 88888.00 2007-07-21 07:37:33.750 202 12461.30 25.25 55327.22 88888.00 2007-07-21 07:37:33.875 202 12461.33 25.25 55327.25 88888.00 2007-07-21 07:37:34.000 202 12461.35 25.25 55327.28 88888.00 2007-07-21 07:37:34.125 202 12461.27 25.25 55327.25 88888.00 2007-07-21 07:37:34.250 202 12461.30 25.25 55327.25 88888.00 2007-07-21 07:37:34.375 202 12461.38 25.23 55327.25 88888.00 2007-07-21 07:37:34.500 202 12461.40 25.25 55327.28 88888.00 2007-07-21 07:37:34.625 202 12461.45 25.30 55327.32 88888.00 2007-07-21 07:37:34.750 202 12461.45 25.30 55327.32 88888.00 2007-07-21 07:37:34.875 202 12461.48 25.30 55327.32 88888.00 2007-07-21 07:37:35.000 202 12461.52 25.32 55327.32 88888.00 2007-07-21 07:37:35.125 202 12461.55 25.27 55327.32 88888.00 2007-07-21 07:37:35.250 202 12461.45 25.23 55327.35 88888.00 2007-07-21 07:37:35.375 202 12461.42 25.25 55327.38 88888.00 2007-07-21 07:37:35.500 202 12461.52 25.32 55327.40 88888.00 2007-07-21 07:37:35.625 202 12461.75 25.35 55327.40 88888.00 2007-07-21 07:37:35.750 202 12461.75 25.38 55327.40 88888.00 2007-07-21 07:37:35.875 202 12461.65 25.35 55327.43 88888.00 2007-07-21 07:37:36.000 202 12461.67 25.30 55327.43 88888.00 2007-07-21 07:37:36.125 202 12461.77 25.35 55327.40 88888.00 2007-07-21 07:37:36.250 202 12461.77 25.35 55327.43 88888.00 2007-07-21 07:37:36.375 202 12461.83 25.30 55327.40 88888.00 2007-07-21 07:37:36.500 202 12461.80 25.27 55327.43 88888.00 2007-07-21 07:37:36.625 202 12461.83 25.27 55327.45 88888.00 2007-07-21 07:37:36.750 202 12461.85 25.27 55327.43 88888.00 2007-07-21 07:37:36.875 202 12461.88 25.32 55327.40 88888.00 2007-07-21 07:37:37.000 202 12461.90 25.27 55327.43 88888.00 2007-07-21 07:37:37.125 202 12461.98 25.32 55327.50 88888.00 2007-07-21 07:37:37.250 202 12462.02 25.35 55327.50 88888.00 2007-07-21 07:37:37.375 202 12462.02 25.38 55327.53 88888.00 2007-07-21 07:37:37.500 202 12461.98 25.43 55327.53 88888.00 2007-07-21 07:37:37.625 202 12462.00 25.40 55327.50 88888.00 2007-07-21 07:37:37.750 202 12461.98 25.35 55327.53 88888.00 2007-07-21 07:37:37.875 202 12461.92 25.32 55327.50 88888.00 2007-07-21 07:37:38.000 202 12461.92 25.38 55327.50 88888.00 2007-07-21 07:37:38.125 202 12461.95 25.38 55327.53 88888.00 2007-07-21 07:37:38.250 202 12462.00 25.35 55327.57 88888.00 2007-07-21 07:37:38.375 202 12462.12 25.40 55327.55 88888.00 2007-07-21 07:37:38.500 202 12462.12 25.43 55327.53 88888.00 2007-07-21 07:37:38.625 202 12462.20 25.43 55327.57 88888.00 2007-07-21 07:37:38.750 202 12462.17 25.40 55327.57 88888.00 2007-07-21 07:37:38.875 202 12462.20 25.38 55327.57 88888.00 2007-07-21 07:37:39.000 202 12462.20 25.40 55327.57 88888.00 2007-07-21 07:37:39.125 202 12462.15 25.35 55327.57 88888.00 2007-07-21 07:37:39.250 202 12462.25 25.38 55327.60 88888.00 2007-07-21 07:37:39.375 202 12462.35 25.40 55327.65 88888.00 2007-07-21 07:37:39.500 202 12462.35 25.40 55327.65 88888.00 2007-07-21 07:37:39.625 202 12462.38 25.35 55327.62 88888.00 2007-07-21 07:37:39.750 202 12462.42 25.40 55327.65 88888.00 2007-07-21 07:37:39.875 202 12462.42 25.40 55327.65 88888.00 2007-07-21 07:37:40.000 202 12462.45 25.43 55327.62 88888.00 2007-07-21 07:37:40.125 202 12462.50 25.48 55327.65 88888.00 2007-07-21 07:37:40.250 202 12462.52 25.52 55327.68 88888.00 2007-07-21 07:37:40.375 202 12462.55 25.52 55327.68 88888.00 2007-07-21 07:37:40.500 202 12462.52 25.45 55327.68 88888.00 2007-07-21 07:37:40.625 202 12462.58 25.45 55327.68 88888.00 2007-07-21 07:37:40.750 202 12462.62 25.50 55327.70 88888.00 2007-07-21 07:37:40.875 202 12462.60 25.52 55327.75 88888.00 2007-07-21 07:37:41.000 202 12462.52 25.45 55327.70 88888.00 2007-07-21 07:37:41.125 202 12462.50 25.40 55327.70 88888.00 2007-07-21 07:37:41.250 202 12462.60 25.40 55327.78 88888.00 2007-07-21 07:37:41.375 202 12462.67 25.43 55327.78 88888.00 2007-07-21 07:37:41.500 202 12462.73 25.48 55327.78 88888.00 2007-07-21 07:37:41.625 202 12462.80 25.50 55327.78 88888.00 2007-07-21 07:37:41.750 202 12462.75 25.55 55327.75 88888.00 2007-07-21 07:37:41.875 202 12462.80 25.57 55327.78 88888.00 2007-07-21 07:37:42.000 202 12462.85 25.57 55327.78 88888.00 2007-07-21 07:37:42.125 202 12462.90 25.55 55327.80 88888.00 2007-07-21 07:37:42.250 202 12462.88 25.48 55327.80 88888.00 2007-07-21 07:37:42.375 202 12462.98 25.50 55327.80 88888.00 2007-07-21 07:37:42.500 202 12462.98 25.50 55327.75 88888.00 2007-07-21 07:37:42.625 202 12463.00 25.52 55327.75 88888.00 2007-07-21 07:37:42.750 202 12463.08 25.55 55327.78 88888.00 2007-07-21 07:37:42.875 202 12463.12 25.55 55327.82 88888.00 2007-07-21 07:37:43.000 202 12463.15 25.52 55327.82 88888.00 2007-07-21 07:37:43.125 202 12463.12 25.55 55327.88 88888.00 2007-07-21 07:37:43.250 202 12463.10 25.50 55327.90 88888.00 2007-07-21 07:37:43.375 202 12463.17 25.57 55327.90 88888.00 2007-07-21 07:37:43.500 202 12463.20 25.57 55327.85 88888.00 2007-07-21 07:37:43.625 202 12463.25 25.55 55327.90 88888.00 2007-07-21 07:37:43.750 202 12463.30 25.55 55327.93 88888.00 2007-07-21 07:37:43.875 202 12463.25 25.55 55327.88 88888.00 2007-07-21 07:37:44.000 202 12463.33 25.55 55327.88 88888.00 2007-07-21 07:37:44.125 202 12463.40 25.55 55327.90 88888.00 2007-07-21 07:37:44.250 202 12463.33 25.52 55327.93 88888.00 2007-07-21 07:37:44.375 202 12463.35 25.52 55327.93 88888.00 2007-07-21 07:37:44.500 202 12463.38 25.55 55327.95 88888.00 2007-07-21 07:37:44.625 202 12463.48 25.60 55327.93 88888.00 2007-07-21 07:37:44.750 202 12463.52 25.60 55327.97 88888.00 2007-07-21 07:37:44.875 202 12463.48 25.57 55327.97 88888.00 2007-07-21 07:37:45.000 202 12463.48 25.55 55327.95 88888.00 2007-07-21 07:37:45.125 202 12463.42 25.48 55327.97 88888.00 2007-07-21 07:37:45.250 202 12463.45 25.50 55328.00 88888.00 2007-07-21 07:37:45.375 202 12463.62 25.57 55328.00 88888.00 2007-07-21 07:37:45.500 202 12463.73 25.60 55328.00 88888.00 2007-07-21 07:37:45.625 202 12463.73 25.52 55328.00 88888.00 2007-07-21 07:37:45.750 202 12463.73 25.50 55328.03 88888.00 2007-07-21 07:37:45.875 202 12463.73 25.52 55328.00 88888.00 2007-07-21 07:37:46.000 202 12463.73 25.50 55328.03 88888.00 2007-07-21 07:37:46.125 202 12463.80 25.52 55328.05 88888.00 2007-07-21 07:37:46.250 202 12463.90 25.55 55328.07 88888.00 2007-07-21 07:37:46.375 202 12463.90 25.57 55328.10 88888.00 2007-07-21 07:37:46.500 202 12463.85 25.57 55328.10 88888.00 2007-07-21 07:37:46.625 202 12463.85 25.57 55328.07 88888.00 2007-07-21 07:37:46.750 202 12463.85 25.52 55328.07 88888.00 2007-07-21 07:37:46.875 202 12463.88 25.50 55328.07 88888.00 2007-07-21 07:37:47.000 202 12463.88 25.50 55328.07 88888.00 2007-07-21 07:37:47.125 202 12463.92 25.50 55328.10 88888.00 2007-07-21 07:37:47.250 202 12463.98 25.52 55328.12 88888.00 2007-07-21 07:37:47.375 202 12464.00 25.52 55328.12 88888.00 2007-07-21 07:37:47.500 202 12464.00 25.48 55328.15 88888.00 2007-07-21 07:37:47.625 202 12464.02 25.48 55328.15 88888.00 2007-07-21 07:37:47.750 202 12464.02 25.48 55328.18 88888.00 2007-07-21 07:37:47.875 202 12464.10 25.52 55328.18 88888.00 2007-07-21 07:37:48.000 202 12464.15 25.52 55328.15 88888.00 2007-07-21 07:37:48.125 202 12464.25 25.52 55328.18 88888.00 2007-07-21 07:37:48.250 202 12464.30 25.50 55328.22 88888.00 2007-07-21 07:37:48.375 202 12464.33 25.50 55328.20 88888.00 2007-07-21 07:37:48.500 202 12464.40 25.55 55328.20 88888.00 2007-07-21 07:37:48.625 202 12464.38 25.55 55328.20 88888.00 2007-07-21 07:37:48.750 202 12464.38 25.50 55328.20 88888.00 2007-07-21 07:37:48.875 202 12464.45 25.52 55328.22 88888.00 2007-07-21 07:37:49.000 202 12464.52 25.55 55328.22 88888.00 2007-07-21 07:37:49.125 202 12464.58 25.57 55328.25 88888.00 2007-07-21 07:37:49.250 202 12464.58 25.52 55328.25 88888.00 2007-07-21 07:37:49.375 202 12464.58 25.50 55328.25 88888.00 2007-07-21 07:37:49.500 202 12464.55 25.50 55328.25 88888.00 2007-07-21 07:37:49.625 202 12464.52 25.55 55328.25 88888.00 2007-07-21 07:37:49.750 202 12464.52 25.48 55328.28 88888.00 2007-07-21 07:37:49.875 202 12464.60 25.52 55328.30 88888.00 2007-07-21 07:37:50.000 202 12464.75 25.55 55328.32 88888.00 2007-07-21 07:37:50.125 202 12464.80 25.60 55328.35 88888.00 2007-07-21 07:37:50.250 202 12464.75 25.52 55328.32 88888.00 2007-07-21 07:37:50.375 202 12464.77 25.45 55328.30 88888.00 2007-07-21 07:37:50.500 202 12464.73 25.43 55328.30 88888.00 2007-07-21 07:37:50.625 202 12464.77 25.48 55328.32 88888.00 2007-07-21 07:37:50.750 202 12464.77 25.45 55328.32 88888.00 2007-07-21 07:37:50.875 202 12464.85 25.45 55328.35 88888.00 2007-07-21 07:37:51.000 202 12464.92 25.48 55328.38 88888.00 2007-07-21 07:37:51.125 202 12464.90 25.48 55328.38 88888.00 2007-07-21 07:37:51.250 202 12464.90 25.43 55328.40 88888.00 2007-07-21 07:37:51.375 202 12464.98 25.45 55328.43 88888.00 2007-07-21 07:37:51.500 202 12465.02 25.43 55328.45 88888.00 2007-07-21 07:37:51.625 202 12465.08 25.43 55328.43 88888.00 2007-07-21 07:37:51.750 202 12465.12 25.48 55328.43 88888.00 2007-07-21 07:37:51.875 202 12465.17 25.48 55328.43 88888.00 2007-07-21 07:37:52.000 202 12465.15 25.43 55328.43 88888.00 2007-07-21 07:37:52.125 202 12465.23 25.43 55328.45 88888.00 2007-07-21 07:37:52.250 202 12465.27 25.38 55328.47 88888.00 2007-07-21 07:37:52.375 202 12465.30 25.38 55328.43 88888.00 2007-07-21 07:37:52.500 202 12465.33 25.40 55328.43 88888.00 2007-07-21 07:37:52.625 202 12465.27 25.38 55328.45 88888.00 2007-07-21 07:37:52.750 202 12465.17 25.40 55328.50 88888.00 2007-07-21 07:37:52.875 202 12465.17 25.40 55328.50 88888.00 2007-07-21 07:37:53.000 202 12465.25 25.40 55328.50 88888.00 2007-07-21 07:37:53.125 202 12465.27 25.40 55328.47 88888.00 2007-07-21 07:37:53.250 202 12465.25 25.35 55328.50 88888.00 2007-07-21 07:37:53.375 202 12465.33 25.27 55328.50 88888.00 2007-07-21 07:37:53.500 202 12465.30 25.30 55328.47 88888.00 2007-07-21 07:37:53.625 202 12465.35 25.38 55328.55 88888.00 2007-07-21 07:37:53.750 202 12465.45 25.45 55328.55 88888.00 2007-07-21 07:37:53.875 202 12465.42 25.40 55328.55 88888.00 2007-07-21 07:37:54.000 202 12465.40 25.35 55328.55 88888.00 2007-07-21 07:37:54.125 202 12465.50 25.30 55328.55 88888.00 2007-07-21 07:37:54.250 202 12465.52 25.35 55328.60 88888.00 2007-07-21 07:37:54.375 202 12465.55 25.35 55328.60 88888.00 2007-07-21 07:37:54.500 202 12465.50 25.38 55328.60 88888.00 2007-07-21 07:37:54.625 202 12465.50 25.32 55328.60 88888.00 2007-07-21 07:37:54.750 202 12465.58 25.32 55328.60 88888.00 2007-07-21 07:37:54.875 202 12465.67 25.32 55328.65 88888.00 2007-07-21 07:37:55.000 202 12465.67 25.32 55328.65 88888.00 2007-07-21 07:37:55.125 202 12465.75 25.38 55328.70 88888.00 2007-07-21 07:37:55.250 202 12465.67 25.32 55328.68 88888.00 2007-07-21 07:37:55.375 202 12465.73 25.30 55328.68 88888.00 2007-07-21 07:37:55.500 202 12465.73 25.30 55328.68 88888.00 2007-07-21 07:37:55.625 202 12465.77 25.30 55328.70 88888.00 2007-07-21 07:37:55.750 202 12465.77 25.32 55328.72 88888.00 2007-07-21 07:37:55.875 202 12465.77 25.38 55328.72 88888.00 2007-07-21 07:37:56.000 202 12465.75 25.27 55328.72 88888.00 2007-07-21 07:37:56.125 202 12465.77 25.25 55328.75 88888.00 2007-07-21 07:37:56.250 202 12465.85 25.18 55328.75 88888.00 2007-07-21 07:37:56.375 202 12465.90 25.15 55328.75 88888.00 2007-07-21 07:37:56.500 202 12465.85 25.15 55328.75 88888.00 2007-07-21 07:37:56.625 202 12465.90 25.15 55328.78 88888.00 2007-07-21 07:37:56.750 202 12465.95 25.18 55328.80 88888.00 2007-07-21 07:37:56.875 202 12465.92 25.27 55328.80 88888.00 2007-07-21 07:37:57.000 202 12465.90 25.27 55328.78 88888.00 2007-07-21 07:37:57.125 202 12465.92 25.23 55328.82 88888.00 2007-07-21 07:37:57.250 202 12465.95 25.18 55328.85 88888.00 2007-07-21 07:37:57.375 202 12466.02 25.23 55328.85 88888.00 2007-07-21 07:37:57.500 202 12466.10 25.18 55328.82 88888.00 2007-07-21 07:37:57.625 202 12466.08 25.18 55328.85 88888.00 2007-07-21 07:37:57.750 202 12466.08 25.20 55328.88 88888.00 2007-07-21 07:37:57.875 202 12465.95 25.20 55328.85 88888.00 2007-07-21 07:37:58.000 202 12465.88 25.15 55328.88 88888.00 2007-07-21 07:37:58.125 202 12465.95 25.15 55328.93 88888.00 2007-07-21 07:37:58.250 202 12465.95 25.10 55328.95 88888.00 2007-07-21 07:37:58.375 202 12465.95 25.10 55328.90 88888.00 2007-07-21 07:37:58.500 202 12465.98 25.10 55328.90 88888.00 2007-07-21 07:37:58.625 202 12465.98 25.12 55328.93 88888.00 2007-07-21 07:37:58.750 202 12466.00 25.15 55328.95 88888.00 2007-07-21 07:37:58.875 202 12466.08 25.15 55328.97 88888.00 2007-07-21 07:37:59.000 202 12466.08 25.12 55328.97 88888.00 2007-07-21 07:37:59.125 202 12466.02 25.07 55328.95 88888.00 2007-07-21 07:37:59.250 202 12466.02 25.07 55329.00 88888.00 2007-07-21 07:37:59.375 202 12466.10 25.10 55329.00 88888.00 2007-07-21 07:37:59.500 202 12466.12 25.07 55328.97 88888.00 2007-07-21 07:37:59.625 202 12466.17 25.10 55329.00 88888.00 2007-07-21 07:37:59.750 202 12466.23 25.07 55329.00 88888.00 2007-07-21 07:37:59.875 202 12466.23 25.00 55329.03 88888.00 2007-07-21 07:38:00.000 202 12466.23 25.02 55329.00 88888.00 2007-07-21 07:38:00.125 202 12466.20 25.00 55329.03 88888.00 2007-07-21 07:38:00.250 202 12466.17 25.02 55329.05 88888.00 2007-07-21 07:38:00.375 202 12466.27 25.02 55329.03 88888.00 2007-07-21 07:38:00.500 202 12466.33 25.00 55329.03 88888.00 2007-07-21 07:38:00.625 202 12466.38 25.02 55329.07 88888.00 2007-07-21 07:38:00.750 202 12466.38 25.02 55329.07 88888.00 2007-07-21 07:38:00.875 202 12466.42 25.02 55329.10 88888.00 2007-07-21 07:38:01.000 202 12466.45 25.00 55329.12 88888.00 2007-07-21 07:38:01.125 202 12466.38 24.95 55329.12 88888.00 2007-07-21 07:38:01.250 202 12466.27 24.93 55329.15 88888.00 2007-07-21 07:38:01.375 202 12466.33 24.93 55329.15 88888.00 2007-07-21 07:38:01.500 202 12466.38 24.93 55329.18 88888.00 2007-07-21 07:38:01.625 202 12466.40 24.88 55329.20 88888.00 2007-07-21 07:38:01.750 202 12466.42 24.82 55329.20 88888.00 2007-07-21 07:38:01.875 202 12466.40 24.85 55329.22 88888.00 2007-07-21 07:38:02.000 202 12466.38 24.85 55329.25 88888.00 2007-07-21 07:38:02.125 202 12466.42 24.85 55329.25 88888.00 2007-07-21 07:38:02.250 202 12466.42 24.80 55329.25 88888.00 2007-07-21 07:38:02.375 202 12466.50 24.80 55329.22 88888.00 2007-07-21 07:38:02.500 202 12466.52 24.77 55329.25 88888.00 2007-07-21 07:38:02.625 202 12466.52 24.82 55329.28 88888.00 2007-07-21 07:38:02.750 202 12466.52 24.85 55329.30 88888.00 2007-07-21 07:38:02.875 202 12466.50 24.77 55329.30 88888.00 2007-07-21 07:38:03.000 202 12466.45 24.70 55329.30 88888.00 2007-07-21 07:38:03.125 202 12466.40 24.70 55329.30 88888.00 2007-07-21 07:38:03.250 202 12466.40 24.75 55329.35 88888.00 2007-07-21 07:38:03.375 202 12466.45 24.75 55329.35 88888.00 2007-07-21 07:38:03.500 202 12466.48 24.73 55329.32 88888.00 2007-07-21 07:38:03.625 202 12466.42 24.70 55329.38 88888.00 2007-07-21 07:38:03.750 202 12466.50 24.62 55329.38 88888.00 2007-07-21 07:38:03.875 202 12466.55 24.60 55329.38 88888.00 2007-07-21 07:38:04.000 202 12466.45 24.57 55329.38 88888.00 2007-07-21 07:38:04.125 202 12466.40 24.60 55329.40 88888.00 2007-07-21 07:38:04.250 202 12466.40 24.60 55329.43 88888.00 2007-07-21 07:38:04.375 202 12466.52 24.62 55329.43 88888.00 2007-07-21 07:38:04.500 202 12466.55 24.60 55329.45 88888.00 2007-07-21 07:38:04.625 202 12466.50 24.55 55329.40 88888.00 2007-07-21 07:38:04.750 202 12466.45 24.52 55329.38 88888.00 2007-07-21 07:38:04.875 202 12466.58 24.60 55329.45 88888.00 2007-07-21 07:38:05.000 202 12466.60 24.62 55329.47 88888.00 2007-07-21 07:38:05.125 202 12466.52 24.57 55329.45 88888.00 2007-07-21 07:38:05.250 202 12466.52 24.52 55329.43 88888.00 2007-07-21 07:38:05.375 202 12466.58 24.50 55329.45 88888.00 2007-07-21 07:38:05.500 202 12466.60 24.55 55329.50 88888.00 2007-07-21 07:38:05.625 202 12466.50 24.57 55329.53 88888.00 2007-07-21 07:38:05.750 202 12466.40 24.50 55329.53 88888.00 2007-07-21 07:38:05.875 202 12466.40 24.48 55329.57 88888.00 2007-07-21 07:38:06.000 202 12466.52 24.50 55329.57 88888.00 2007-07-21 07:38:06.125 202 12466.60 24.50 55329.60 88888.00 2007-07-21 07:38:06.250 202 12466.62 24.50 55329.60 88888.00 2007-07-21 07:38:06.375 202 12466.65 24.50 55329.62 88888.00 2007-07-21 07:38:06.500 202 12466.60 24.50 55329.62 88888.00 2007-07-21 07:38:06.625 202 12466.65 24.45 55329.62 88888.00 2007-07-21 07:38:06.750 202 12466.62 24.43 55329.62 88888.00 2007-07-21 07:38:06.875 202 12466.65 24.40 55329.62 88888.00 2007-07-21 07:38:07.000 202 12466.65 24.43 55329.65 88888.00 2007-07-21 07:38:07.125 202 12466.65 24.40 55329.62 88888.00 2007-07-21 07:38:07.250 202 12466.58 24.32 55329.62 88888.00 2007-07-21 07:38:07.375 202 12466.58 24.32 55329.68 88888.00 2007-07-21 07:38:07.500 202 12466.62 24.35 55329.70 88888.00 2007-07-21 07:38:07.625 202 12466.65 24.35 55329.65 88888.00 2007-07-21 07:38:07.750 202 12466.62 24.35 55329.68 88888.00 2007-07-21 07:38:07.875 202 12466.65 24.38 55329.65 88888.00 2007-07-21 07:38:08.000 202 12466.60 24.32 55329.65 88888.00 2007-07-21 07:38:08.125 202 12466.62 24.30 55329.68 88888.00 2007-07-21 07:38:08.250 202 12466.62 24.30 55329.70 88888.00 2007-07-21 07:38:08.375 202 12466.65 24.27 55329.70 88888.00 2007-07-21 07:38:08.500 202 12466.67 24.23 55329.72 88888.00 2007-07-21 07:38:08.625 202 12466.67 24.23 55329.75 88888.00 2007-07-21 07:38:08.750 202 12466.70 24.25 55329.75 88888.00 2007-07-21 07:38:08.875 202 12466.67 24.23 55329.75 88888.00 2007-07-21 07:38:09.000 202 12466.55 24.18 55329.72 88888.00 2007-07-21 07:38:09.125 202 12466.60 24.20 55329.72 88888.00 2007-07-21 07:38:09.250 202 12466.60 24.20 55329.78 88888.00 2007-07-21 07:38:09.375 202 12466.67 24.18 55329.78 88888.00 2007-07-21 07:38:09.500 202 12466.73 24.20 55329.78 88888.00 2007-07-21 07:38:09.625 202 12466.77 24.20 55329.80 88888.00 2007-07-21 07:38:09.750 202 12466.80 24.18 55329.82 88888.00 2007-07-21 07:38:09.875 202 12466.88 24.20 55329.85 88888.00 2007-07-21 07:38:10.000 202 12466.85 24.15 55329.85 88888.00 2007-07-21 07:38:10.125 202 12466.73 24.10 55329.85 88888.00 2007-07-21 07:38:10.250 202 12466.73 24.10 55329.88 88888.00 2007-07-21 07:38:10.375 202 12466.75 24.07 55329.90 88888.00 2007-07-21 07:38:10.500 202 12466.73 24.10 55329.93 88888.00 2007-07-21 07:38:10.625 202 12466.73 24.10 55329.93 88888.00 2007-07-21 07:38:10.750 202 12466.70 24.12 55329.93 88888.00 2007-07-21 07:38:10.875 202 12466.73 24.12 55329.93 88888.00 2007-07-21 07:38:11.000 202 12466.77 24.10 55329.93 88888.00 2007-07-21 07:38:11.125 202 12466.75 24.07 55329.95 88888.00 2007-07-21 07:38:11.250 202 12466.73 24.05 55329.95 88888.00 2007-07-21 07:38:11.375 202 12466.77 24.07 55329.97 88888.00 2007-07-21 07:38:11.500 202 12466.73 24.00 55329.93 88888.00 2007-07-21 07:38:11.625 202 12466.73 24.00 55329.93 88888.00 2007-07-21 07:38:11.750 202 12466.70 24.00 55329.93 88888.00 2007-07-21 07:38:11.875 202 12466.73 23.98 55329.95 88888.00 2007-07-21 07:38:12.000 202 12466.75 24.00 55329.95 88888.00 2007-07-21 07:38:12.125 202 12466.75 24.00 55329.97 88888.00 2007-07-21 07:38:12.250 202 12466.80 24.00 55330.00 88888.00 2007-07-21 07:38:12.375 202 12466.77 23.95 55329.95 88888.00 2007-07-21 07:38:12.500 202 12466.75 23.98 55329.97 88888.00 2007-07-21 07:38:12.625 202 12466.83 23.98 55330.03 88888.00 2007-07-21 07:38:12.750 202 12466.83 23.93 55330.03 88888.00 2007-07-21 07:38:12.875 202 12466.77 23.90 55330.03 88888.00 2007-07-21 07:38:13.000 202 12466.83 23.88 55330.00 88888.00 2007-07-21 07:38:13.125 202 12466.85 23.90 55330.00 88888.00 2007-07-21 07:38:13.250 202 12466.83 23.93 55330.05 88888.00 2007-07-21 07:38:13.375 202 12466.83 23.93 55330.05 88888.00 2007-07-21 07:38:13.500 202 12466.85 23.88 55330.07 88888.00 2007-07-21 07:38:13.625 202 12466.90 23.88 55330.07 88888.00 2007-07-21 07:38:13.750 202 12466.85 23.85 55330.07 88888.00 2007-07-21 07:38:13.875 202 12466.80 23.82 55330.07 88888.00 2007-07-21 07:38:14.000 202 12466.83 23.85 55330.10 88888.00 2007-07-21 07:38:14.125 202 12466.83 23.85 55330.10 88888.00 2007-07-21 07:38:14.250 202 12466.85 23.82 55330.12 88888.00 2007-07-21 07:38:14.375 202 12466.90 23.80 55330.15 88888.00 2007-07-21 07:38:14.500 202 12466.88 23.85 55330.15 88888.00 2007-07-21 07:38:14.625 202 12466.88 23.80 55330.15 88888.00 2007-07-21 07:38:14.750 202 12466.88 23.80 55330.18 88888.00 2007-07-21 07:38:14.875 202 12466.83 23.80 55330.18 88888.00 2007-07-21 07:38:15.000 202 12466.77 23.75 55330.18 88888.00 2007-07-21 07:38:15.125 202 12466.80 23.77 55330.20 88888.00 2007-07-21 07:38:15.250 202 12466.83 23.75 55330.18 88888.00 2007-07-21 07:38:15.375 202 12466.90 23.73 55330.18 88888.00 2007-07-21 07:38:15.500 202 12466.85 23.73 55330.20 88888.00 2007-07-21 07:38:15.625 202 12466.83 23.75 55330.25 88888.00 2007-07-21 07:38:15.750 202 12466.80 23.73 55330.28 88888.00 2007-07-21 07:38:15.875 202 12466.75 23.70 55330.28 88888.00 2007-07-21 07:38:16.000 202 12466.80 23.68 55330.25 88888.00 2007-07-21 07:38:16.125 202 12466.80 23.70 55330.28 88888.00 2007-07-21 07:38:16.250 202 12466.77 23.68 55330.28 88888.00 2007-07-21 07:38:16.375 202 12466.75 23.68 55330.25 88888.00 2007-07-21 07:38:16.500 202 12466.70 23.60 55330.25 88888.00 2007-07-21 07:38:16.625 202 12466.70 23.62 55330.28 88888.00 2007-07-21 07:38:16.750 202 12466.77 23.60 55330.30 88888.00 2007-07-21 07:38:16.875 202 12466.75 23.62 55330.30 88888.00 2007-07-21 07:38:17.000 202 12466.75 23.62 55330.30 88888.00 2007-07-21 07:38:17.125 202 12466.75 23.68 55330.32 88888.00 2007-07-21 07:38:17.250 202 12466.70 23.60 55330.32 88888.00 2007-07-21 07:38:17.375 202 12466.75 23.57 55330.32 88888.00 2007-07-21 07:38:17.500 202 12466.75 23.57 55330.32 88888.00 2007-07-21 07:38:17.625 202 12466.83 23.57 55330.35 88888.00 2007-07-21 07:38:17.750 202 12466.83 23.57 55330.40 88888.00 2007-07-21 07:38:17.875 202 12466.83 23.55 55330.40 88888.00 2007-07-21 07:38:18.000 202 12466.80 23.43 55330.38 88888.00 2007-07-21 07:38:18.125 202 12466.80 23.45 55330.40 88888.00 2007-07-21 07:38:18.250 202 12466.77 23.55 55330.38 88888.00 2007-07-21 07:38:18.375 202 12466.70 23.50 55330.38 88888.00 2007-07-21 07:38:18.500 202 12466.67 23.48 55330.40 88888.00 2007-07-21 07:38:18.625 202 12466.70 23.48 55330.45 88888.00 2007-07-21 07:38:18.750 202 12466.62 23.45 55330.45 88888.00 2007-07-21 07:38:18.875 202 12466.62 23.50 55330.45 88888.00 2007-07-21 07:38:19.000 202 12466.70 23.50 55330.43 88888.00 2007-07-21 07:38:19.125 202 12466.65 23.52 55330.45 88888.00 2007-07-21 07:38:19.250 202 12466.62 23.45 55330.47 88888.00 2007-07-21 07:38:19.375 202 12466.62 23.45 55330.45 88888.00 2007-07-21 07:38:19.500 202 12466.73 23.50 55330.45 88888.00 2007-07-21 07:38:19.625 202 12466.75 23.50 55330.45 88888.00 2007-07-21 07:38:19.750 202 12466.65 23.45 55330.47 88888.00 2007-07-21 07:38:19.875 202 12466.50 23.35 55330.43 88888.00 2007-07-21 07:38:20.000 202 12466.48 23.32 55330.43 88888.00 2007-07-21 07:38:20.125 202 12466.58 23.38 55330.50 88888.00 2007-07-21 07:38:20.250 202 12466.60 23.43 55330.53 88888.00 2007-07-21 07:38:20.375 202 12466.65 23.38 55330.55 88888.00 2007-07-21 07:38:20.500 202 12466.55 23.30 55330.50 88888.00 2007-07-21 07:38:20.625 202 12466.52 23.25 55330.50 88888.00 2007-07-21 07:38:20.750 202 12466.55 23.30 55330.50 88888.00 2007-07-21 07:38:20.875 202 12466.60 23.35 55330.50 88888.00 2007-07-21 07:38:21.000 202 12466.52 23.30 55330.53 88888.00 2007-07-21 07:38:21.125 202 12466.52 23.32 55330.57 88888.00 2007-07-21 07:38:21.250 202 12466.45 23.35 55330.60 88888.00 2007-07-21 07:38:21.375 202 12466.48 23.30 55330.57 88888.00 2007-07-21 07:38:21.500 202 12466.48 23.27 55330.60 88888.00 2007-07-21 07:38:21.625 202 12466.48 23.30 55330.62 88888.00 2007-07-21 07:38:21.750 202 12466.45 23.30 55330.62 88888.00 2007-07-21 07:38:21.875 202 12466.45 23.27 55330.60 88888.00 2007-07-21 07:38:22.000 202 12466.45 23.27 55330.60 88888.00 2007-07-21 07:38:22.125 202 12466.48 23.30 55330.62 88888.00 2007-07-21 07:38:22.250 202 12466.40 23.25 55330.60 88888.00 2007-07-21 07:38:22.375 202 12466.40 23.23 55330.57 88888.00 2007-07-21 07:38:22.500 202 12466.45 23.30 55330.60 88888.00 2007-07-21 07:38:22.625 202 12466.45 23.30 55330.62 88888.00 2007-07-21 07:38:22.750 202 12466.38 23.25 55330.62 88888.00 2007-07-21 07:38:22.875 202 12466.33 23.23 55330.65 88888.00 2007-07-21 07:38:23.000 202 12466.35 23.23 55330.65 88888.00 2007-07-21 07:38:23.125 202 12466.40 23.25 55330.68 88888.00 2007-07-21 07:38:23.250 202 12466.38 23.23 55330.68 88888.00 2007-07-21 07:38:23.375 202 12466.38 23.23 55330.68 88888.00 2007-07-21 07:38:23.500 202 12466.40 23.20 55330.70 88888.00 2007-07-21 07:38:23.625 202 12466.38 23.20 55330.68 88888.00 2007-07-21 07:38:23.750 202 12466.35 23.18 55330.68 88888.00 2007-07-21 07:38:23.875 202 12466.33 23.18 55330.65 88888.00 2007-07-21 07:38:24.000 202 12466.33 23.18 55330.68 88888.00 2007-07-21 07:38:24.125 202 12466.25 23.18 55330.70 88888.00 2007-07-21 07:38:24.250 202 12466.17 23.18 55330.72 88888.00 2007-07-21 07:38:24.375 202 12466.23 23.18 55330.70 88888.00 2007-07-21 07:38:24.500 202 12466.23 23.20 55330.70 88888.00 2007-07-21 07:38:24.625 202 12466.27 23.20 55330.70 88888.00 2007-07-21 07:38:24.750 202 12466.30 23.15 55330.72 88888.00 2007-07-21 07:38:24.875 202 12466.27 23.15 55330.75 88888.00 2007-07-21 07:38:25.000 202 12466.23 23.15 55330.72 88888.00 2007-07-21 07:38:25.125 202 12466.20 23.12 55330.78 88888.00 2007-07-21 07:38:25.250 202 12466.17 23.15 55330.72 88888.00 2007-07-21 07:38:25.375 202 12466.27 23.18 55330.78 88888.00 2007-07-21 07:38:25.500 202 12466.30 23.10 55330.78 88888.00 2007-07-21 07:38:25.625 202 12466.25 23.12 55330.78 88888.00 2007-07-21 07:38:25.750 202 12466.25 23.15 55330.80 88888.00 2007-07-21 07:38:25.875 202 12466.25 23.10 55330.80 88888.00 2007-07-21 07:38:26.000 202 12466.17 23.07 55330.75 88888.00 2007-07-21 07:38:26.125 202 12466.12 23.12 55330.75 88888.00 2007-07-21 07:38:26.250 202 12466.12 23.15 55330.80 88888.00 2007-07-21 07:38:26.375 202 12466.10 23.10 55330.78 88888.00 2007-07-21 07:38:26.500 202 12466.08 23.05 55330.78 88888.00 2007-07-21 07:38:26.625 202 12466.15 23.05 55330.75 88888.00 2007-07-21 07:38:26.750 202 12466.10 23.05 55330.78 88888.00 2007-07-21 07:38:26.875 202 12466.10 23.05 55330.75 88888.00 2007-07-21 07:38:27.000 202 12466.12 23.10 55330.78 88888.00 2007-07-21 07:38:27.125 202 12466.12 23.18 55330.82 88888.00 2007-07-21 07:38:27.250 202 12466.15 23.12 55330.80 88888.00 2007-07-21 07:38:27.375 202 12466.10 23.12 55330.80 88888.00 2007-07-21 07:38:27.500 202 12466.05 23.15 55330.82 88888.00 2007-07-21 07:38:27.625 202 12466.05 23.12 55330.85 88888.00 2007-07-21 07:38:27.750 202 12466.08 23.07 55330.88 88888.00 2007-07-21 07:38:27.875 202 12466.08 23.10 55330.88 88888.00 2007-07-21 07:38:28.000 202 12466.05 23.10 55330.82 88888.00 2007-07-21 07:38:28.125 202 12466.02 23.07 55330.85 88888.00 2007-07-21 07:38:28.250 202 12466.08 23.10 55330.85 88888.00 2007-07-21 07:38:28.375 202 12466.12 23.10 55330.85 88888.00 2007-07-21 07:38:28.500 202 12466.10 23.07 55330.82 88888.00 2007-07-21 07:38:28.625 202 12466.15 23.10 55330.85 88888.00 2007-07-21 07:38:28.750 202 12466.15 23.12 55330.82 88888.00 2007-07-21 07:38:28.875 202 12466.12 23.12 55330.82 88888.00 2007-07-21 07:38:29.000 202 12466.12 23.12 55330.82 88888.00 2007-07-21 07:38:29.125 202 12466.12 23.12 55330.88 88888.00 2007-07-21 07:38:29.250 202 12466.25 23.18 55330.88 88888.00 2007-07-21 07:38:29.375 202 12466.33 23.20 55330.85 88888.00 2007-07-21 07:38:29.500 202 12466.25 23.20 55330.85 88888.00 2007-07-21 07:38:29.625 202 12466.23 23.18 55330.82 88888.00 2007-07-21 07:38:29.750 202 12466.25 23.12 55330.82 88888.00 2007-07-21 07:38:29.875 202 12466.20 23.10 55330.85 88888.00 2007-07-21 07:38:30.000 202 12466.17 23.12 55330.88 88888.00 2007-07-21 07:38:30.125 202 12466.25 23.15 55330.88 88888.00 2007-07-21 07:38:30.250 202 12466.25 23.12 55330.90 88888.00 2007-07-21 07:38:30.375 202 12466.27 23.15 55330.90 88888.00 2007-07-21 07:38:30.500 202 12466.27 23.15 55330.90 88888.00 2007-07-21 07:38:30.625 202 12466.35 23.20 55330.93 88888.00 2007-07-21 07:38:30.750 202 12466.35 23.25 55330.93 88888.00 2007-07-21 07:38:30.875 202 12466.27 23.23 55330.88 88888.00 2007-07-21 07:38:31.000 202 12466.27 23.18 55330.85 88888.00 2007-07-21 07:38:31.125 202 12466.20 23.23 55330.88 88888.00 2007-07-21 07:38:31.250 202 12466.17 23.20 55330.90 88888.00 2007-07-21 07:38:31.375 202 12466.25 23.18 55330.88 88888.00 2007-07-21 07:38:31.500 202 12466.27 23.18 55330.90 88888.00 2007-07-21 07:38:31.625 202 12466.25 23.25 55330.88 88888.00 2007-07-21 07:38:31.750 202 12466.17 23.25 55330.88 88888.00 2007-07-21 07:38:31.875 202 12466.10 23.20 55330.85 88888.00 2007-07-21 07:38:32.000 202 12466.10 23.20 55330.88 88888.00 2007-07-21 07:38:32.125 202 12466.08 23.18 55330.90 88888.00 2007-07-21 07:38:32.250 202 12466.08 23.15 55330.90 88888.00 2007-07-21 07:38:32.375 202 12466.10 23.15 55330.90 88888.00 2007-07-21 07:38:32.500 202 12466.17 23.18 55330.90 88888.00 2007-07-21 07:38:32.625 202 12466.17 23.18 55330.90 88888.00 2007-07-21 07:38:32.750 202 12466.10 23.20 55330.90 88888.00 2007-07-21 07:38:32.875 202 12466.05 23.20 55330.88 88888.00 2007-07-21 07:38:33.000 202 12466.08 23.20 55330.88 88888.00 2007-07-21 07:38:33.125 202 12466.05 23.23 55330.93 88888.00 2007-07-21 07:38:33.250 202 12465.95 23.23 55330.93 88888.00 2007-07-21 07:38:33.375 202 12466.02 23.25 55330.90 88888.00 2007-07-21 07:38:33.500 202 12466.02 23.23 55330.88 88888.00 2007-07-21 07:38:33.625 202 12466.00 23.25 55330.90 88888.00 2007-07-21 07:38:33.750 202 12465.95 23.20 55330.88 88888.00 2007-07-21 07:38:33.875 202 12465.95 23.20 55330.90 88888.00 2007-07-21 07:38:34.000 202 12465.98 23.20 55330.93 88888.00 2007-07-21 07:38:34.125 202 12465.95 23.15 55330.90 88888.00 2007-07-21 07:38:34.250 202 12465.92 23.15 55330.93 88888.00 2007-07-21 07:38:34.375 202 12465.92 23.18 55330.93 88888.00 2007-07-21 07:38:34.500 202 12465.98 23.20 55330.93 88888.00 2007-07-21 07:38:34.625 202 12466.02 23.23 55330.93 88888.00 2007-07-21 07:38:34.750 202 12466.00 23.23 55330.90 88888.00 2007-07-21 07:38:34.875 202 12465.95 23.18 55330.90 88888.00 2007-07-21 07:38:35.000 202 12465.95 23.18 55330.90 88888.00 2007-07-21 07:38:35.125 202 12465.95 23.18 55330.93 88888.00 2007-07-21 07:38:35.250 202 12465.83 23.15 55330.95 88888.00 2007-07-21 07:38:35.375 202 12465.88 23.20 55330.95 88888.00 2007-07-21 07:38:35.500 202 12465.95 23.25 55330.97 88888.00 2007-07-21 07:38:35.625 202 12466.00 23.25 55330.97 88888.00 2007-07-21 07:38:35.750 202 12466.05 23.20 55330.97 88888.00 2007-07-21 07:38:35.875 202 12466.02 23.25 55330.97 88888.00 2007-07-21 07:38:36.000 202 12465.98 23.23 55330.95 88888.00 2007-07-21 07:38:36.125 202 12465.90 23.12 55330.90 88888.00 2007-07-21 07:38:36.250 202 12465.95 23.15 55330.93 88888.00 2007-07-21 07:38:36.375 202 12466.05 23.23 55330.97 88888.00 2007-07-21 07:38:36.500 202 12466.08 23.27 55330.93 88888.00 2007-07-21 07:38:36.625 202 12466.08 23.27 55330.97 88888.00 2007-07-21 07:38:36.750 202 12466.00 23.23 55330.95 88888.00 2007-07-21 07:38:36.875 202 12465.85 23.25 55330.93 88888.00 2007-07-21 07:38:37.000 202 12465.85 23.27 55330.93 88888.00 2007-07-21 07:38:37.125 202 12465.88 23.25 55330.95 88888.00 2007-07-21 07:38:37.250 202 12465.92 23.25 55331.00 88888.00 2007-07-21 07:38:37.375 202 12465.95 23.20 55331.03 88888.00 2007-07-21 07:38:37.500 202 12465.90 23.25 55331.00 88888.00 2007-07-21 07:38:37.625 202 12465.92 23.30 55331.00 88888.00 2007-07-21 07:38:37.750 202 12465.98 23.30 55330.95 88888.00 2007-07-21 07:38:37.875 202 12465.92 23.23 55330.97 88888.00 2007-07-21 07:38:38.000 202 12465.85 23.18 55330.97 88888.00 2007-07-21 07:38:38.125 202 12465.85 23.25 55331.00 88888.00 2007-07-21 07:38:38.250 202 12465.92 23.30 55331.03 88888.00 2007-07-21 07:38:38.375 202 12465.98 23.27 55331.00 88888.00 2007-07-21 07:38:38.500 202 12465.90 23.27 55331.00 88888.00 2007-07-21 07:38:38.625 202 12465.85 23.23 55331.00 88888.00 2007-07-21 07:38:38.750 202 12465.88 23.23 55331.00 88888.00 2007-07-21 07:38:38.875 202 12465.92 23.27 55331.03 88888.00 2007-07-21 07:38:39.000 202 12466.00 23.30 55331.03 88888.00 2007-07-21 07:38:39.125 202 12465.95 23.27 55331.00 88888.00 2007-07-21 07:38:39.250 202 12465.83 23.25 55331.03 88888.00 2007-07-21 07:38:39.375 202 12465.77 23.25 55331.00 88888.00 2007-07-21 07:38:39.500 202 12465.75 23.27 55330.97 88888.00 2007-07-21 07:38:39.625 202 12465.70 23.27 55330.97 88888.00 2007-07-21 07:38:39.750 202 12465.70 23.32 55330.97 88888.00 2007-07-21 07:38:39.875 202 12465.70 23.27 55331.03 88888.00 2007-07-21 07:38:40.000 202 12465.73 23.25 55331.05 88888.00 2007-07-21 07:38:40.125 202 12465.77 23.30 55331.05 88888.00 2007-07-21 07:38:40.250 202 12465.62 23.30 55331.03 88888.00 2007-07-21 07:38:40.375 202 12465.60 23.25 55331.00 88888.00 2007-07-21 07:38:40.500 202 12465.58 23.20 55331.03 88888.00 2007-07-21 07:38:40.625 202 12465.52 23.15 55331.03 88888.00 2007-07-21 07:38:40.750 202 12465.55 23.25 55331.05 88888.00 2007-07-21 07:38:40.875 202 12465.58 23.32 55331.07 88888.00 2007-07-21 07:38:41.000 202 12465.58 23.27 55331.05 88888.00 2007-07-21 07:38:41.125 202 12465.50 23.25 55331.07 88888.00 2007-07-21 07:38:41.250 202 12465.40 23.25 55331.05 88888.00 2007-07-21 07:38:41.375 202 12465.40 23.27 55331.05 88888.00 2007-07-21 07:38:41.500 202 12465.42 23.27 55331.07 88888.00 2007-07-21 07:38:41.625 202 12465.45 23.25 55331.05 88888.00 2007-07-21 07:38:41.750 202 12465.45 23.25 55331.07 88888.00 2007-07-21 07:38:41.875 202 12465.38 23.30 55331.10 88888.00 2007-07-21 07:38:42.000 202 12465.30 23.27 55331.10 88888.00 2007-07-21 07:38:42.125 202 12465.27 23.18 55331.07 88888.00 2007-07-21 07:38:42.250 202 12465.20 23.18 55331.07 88888.00 2007-07-21 07:38:42.375 202 12465.23 23.18 55331.10 88888.00 2007-07-21 07:38:42.500 202 12465.27 23.23 55331.15 88888.00 2007-07-21 07:38:42.625 202 12465.35 23.23 55331.15 88888.00 2007-07-21 07:38:42.750 202 12465.20 23.23 55331.15 88888.00 2007-07-21 07:38:42.875 202 12465.10 23.20 55331.12 88888.00 2007-07-21 07:38:43.000 202 12465.10 23.15 55331.12 88888.00 2007-07-21 07:38:43.125 202 12465.12 23.15 55331.12 88888.00 2007-07-21 07:38:43.250 202 12465.02 23.15 55331.10 88888.00 2007-07-21 07:38:43.375 202 12464.98 23.12 55331.07 88888.00 2007-07-21 07:38:43.500 202 12464.90 23.07 55331.10 88888.00 2007-07-21 07:38:43.625 202 12464.90 23.10 55331.15 88888.00 2007-07-21 07:38:43.750 202 12464.90 23.12 55331.15 88888.00 2007-07-21 07:38:43.875 202 12464.85 23.07 55331.12 88888.00 2007-07-21 07:38:44.000 202 12464.85 23.10 55331.10 88888.00 2007-07-21 07:38:44.125 202 12464.83 23.10 55331.12 88888.00 2007-07-21 07:38:44.250 202 12464.80 23.12 55331.10 88888.00 2007-07-21 07:38:44.375 202 12464.83 23.12 55331.12 88888.00 2007-07-21 07:38:44.500 202 12464.83 23.10 55331.10 88888.00 2007-07-21 07:38:44.625 202 12464.85 23.05 55331.07 88888.00 2007-07-21 07:38:44.750 202 12464.92 23.12 55331.10 88888.00 2007-07-21 07:38:44.875 202 12464.88 23.15 55331.10 88888.00 2007-07-21 07:38:45.000 202 12464.83 23.07 55331.10 88888.00 2007-07-21 07:38:45.125 202 12464.70 23.07 55331.18 88888.00 2007-07-21 07:38:45.250 202 12464.58 23.05 55331.18 88888.00 2007-07-21 07:38:45.375 202 12464.58 23.02 55331.18 88888.00 2007-07-21 07:38:45.500 202 12464.58 23.02 55331.15 88888.00 2007-07-21 07:38:45.625 202 12464.62 23.07 55331.15 88888.00 2007-07-21 07:38:45.750 202 12464.60 23.05 55331.18 88888.00 2007-07-21 07:38:45.875 202 12464.58 22.98 55331.18 88888.00 2007-07-21 07:38:46.000 202 12464.58 22.98 55331.18 88888.00 2007-07-21 07:38:46.125 202 12464.50 23.05 55331.15 88888.00 2007-07-21 07:38:46.250 202 12464.45 23.05 55331.18 88888.00 2007-07-21 07:38:46.375 202 12464.45 23.00 55331.18 88888.00 2007-07-21 07:38:46.500 202 12464.40 22.95 55331.15 88888.00 2007-07-21 07:38:46.625 202 12464.33 22.95 55331.15 88888.00 2007-07-21 07:38:46.750 202 12464.33 22.98 55331.20 88888.00 2007-07-21 07:38:46.875 202 12464.25 22.93 55331.15 88888.00 2007-07-21 07:38:47.000 202 12464.20 22.85 55331.12 88888.00 2007-07-21 07:38:47.125 202 12464.15 22.85 55331.15 88888.00 2007-07-21 07:38:47.250 202 12464.17 22.93 55331.20 88888.00 2007-07-21 07:38:47.375 202 12464.17 22.90 55331.20 88888.00 2007-07-21 07:38:47.500 202 12464.08 22.90 55331.18 88888.00 2007-07-21 07:38:47.625 202 12464.08 22.88 55331.20 88888.00 2007-07-21 07:38:47.750 202 12464.10 22.90 55331.20 88888.00 2007-07-21 07:38:47.875 202 12464.08 22.85 55331.20 88888.00 2007-07-21 07:38:48.000 202 12464.05 22.88 55331.20 88888.00 2007-07-21 07:38:48.125 202 12464.00 22.85 55331.18 88888.00 2007-07-21 07:38:48.250 202 12463.88 22.80 55331.18 88888.00 2007-07-21 07:38:48.375 202 12463.95 22.82 55331.20 88888.00 2007-07-21 07:38:48.500 202 12463.95 22.77 55331.20 88888.00 2007-07-21 07:38:48.625 202 12463.88 22.75 55331.18 88888.00 2007-07-21 07:38:48.750 202 12463.90 22.80 55331.18 88888.00 2007-07-21 07:38:48.875 202 12463.90 22.85 55331.20 88888.00 2007-07-21 07:38:49.000 202 12463.88 22.75 55331.18 88888.00 2007-07-21 07:38:49.125 202 12463.77 22.68 55331.15 88888.00 2007-07-21 07:38:49.250 202 12463.73 22.68 55331.15 88888.00 2007-07-21 07:38:49.375 202 12463.73 22.70 55331.18 88888.00 2007-07-21 07:38:49.500 202 12463.70 22.70 55331.18 88888.00 2007-07-21 07:38:49.625 202 12463.70 22.73 55331.15 88888.00 2007-07-21 07:38:49.750 202 12463.65 22.73 55331.12 88888.00 2007-07-21 07:38:49.875 202 12463.55 22.68 55331.12 88888.00 2007-07-21 07:38:50.000 202 12463.48 22.68 55331.12 88888.00 2007-07-21 07:38:50.125 202 12463.48 22.62 55331.12 88888.00 2007-07-21 07:38:50.250 202 12463.42 22.60 55331.12 88888.00 2007-07-21 07:38:50.375 202 12463.48 22.57 55331.10 88888.00 2007-07-21 07:38:50.500 202 12463.50 22.57 55331.12 88888.00 2007-07-21 07:38:50.625 202 12463.52 22.60 55331.15 88888.00 2007-07-21 07:38:50.750 202 12463.55 22.62 55331.15 88888.00 2007-07-21 07:38:50.875 202 12463.50 22.55 55331.10 88888.00 2007-07-21 07:38:51.000 202 12463.42 22.50 55331.10 88888.00 2007-07-21 07:38:51.125 202 12463.40 22.52 55331.12 88888.00 2007-07-21 07:38:51.250 202 12463.35 22.48 55331.12 88888.00 2007-07-21 07:38:51.375 202 12463.33 22.50 55331.12 88888.00 2007-07-21 07:38:51.500 202 12463.30 22.50 55331.15 88888.00 2007-07-21 07:38:51.625 202 12463.35 22.57 55331.12 88888.00 2007-07-21 07:38:51.750 202 12463.33 22.52 55331.07 88888.00 2007-07-21 07:38:51.875 202 12463.23 22.50 55331.07 88888.00 2007-07-21 07:38:52.000 202 12463.17 22.52 55331.05 88888.00 2007-07-21 07:38:52.125 202 12463.23 22.55 55331.07 88888.00 2007-07-21 07:38:52.250 202 12463.15 22.45 55331.10 88888.00 2007-07-21 07:38:52.375 202 12463.10 22.43 55331.07 88888.00 2007-07-21 07:38:52.500 202 12463.12 22.40 55331.10 88888.00 2007-07-21 07:38:52.625 202 12463.08 22.38 55331.10 88888.00 2007-07-21 07:38:52.750 202 12463.02 22.40 55331.10 88888.00 2007-07-21 07:38:52.875 202 12463.05 22.40 55331.10 88888.00 2007-07-21 07:38:53.000 202 12463.02 22.43 55331.12 88888.00 2007-07-21 07:38:53.125 202 12463.00 22.35 55331.12 88888.00 2007-07-21 07:38:53.250 202 12462.98 22.30 55331.07 88888.00 2007-07-21 07:38:53.375 202 12463.00 22.25 55331.05 88888.00 2007-07-21 07:38:53.500 202 12462.95 22.25 55331.05 88888.00 2007-07-21 07:38:53.625 202 12462.95 22.30 55331.07 88888.00 2007-07-21 07:38:53.750 202 12462.90 22.25 55331.05 88888.00 2007-07-21 07:38:53.875 202 12462.85 22.20 55331.05 88888.00 2007-07-21 07:38:54.000 202 12462.80 22.23 55331.05 88888.00 2007-07-21 07:38:54.125 202 12462.80 22.25 55331.07 88888.00 2007-07-21 07:38:54.250 202 12462.70 22.20 55331.03 88888.00 2007-07-21 07:38:54.375 202 12462.67 22.15 55330.95 88888.00 2007-07-21 07:38:54.500 202 12462.67 22.15 55331.00 88888.00 2007-07-21 07:38:54.625 202 12462.70 22.18 55331.00 88888.00 2007-07-21 07:38:54.750 202 12462.65 22.15 55331.05 88888.00 2007-07-21 07:38:54.875 202 12462.62 22.15 55331.07 88888.00 2007-07-21 07:38:55.000 202 12462.55 22.15 55331.03 88888.00 2007-07-21 07:38:55.125 202 12462.58 22.12 55331.03 88888.00 2007-07-21 07:38:55.250 202 12462.65 22.18 55331.07 88888.00 2007-07-21 07:38:55.375 202 12462.73 22.18 55331.05 88888.00 2007-07-21 07:38:55.500 202 12462.65 22.10 55331.03 88888.00 2007-07-21 07:38:55.625 202 12462.62 22.05 55331.00 88888.00 2007-07-21 07:38:55.750 202 12462.60 22.02 55331.00 88888.00 2007-07-21 07:38:55.875 202 12462.58 22.02 55330.97 88888.00 2007-07-21 07:38:56.000 202 12462.52 22.00 55330.97 88888.00 2007-07-21 07:38:56.125 202 12462.50 22.00 55331.00 88888.00 2007-07-21 07:38:56.250 202 12462.55 22.00 55331.03 88888.00 2007-07-21 07:38:56.375 202 12462.55 21.98 55331.00 88888.00 2007-07-21 07:38:56.500 202 12462.48 21.98 55331.00 88888.00 2007-07-21 07:38:56.625 202 12462.45 21.93 55330.97 88888.00 2007-07-21 07:38:56.750 202 12462.42 21.93 55330.95 88888.00 2007-07-21 07:38:56.875 202 12462.48 21.93 55330.95 88888.00 2007-07-21 07:38:57.000 202 12462.52 21.93 55330.97 88888.00 2007-07-21 07:38:57.125 202 12462.45 21.90 55330.97 88888.00 2007-07-21 07:38:57.250 202 12462.40 21.88 55330.97 88888.00 2007-07-21 07:38:57.375 202 12462.38 21.82 55330.97 88888.00 2007-07-21 07:38:57.500 202 12462.33 21.77 55330.95 88888.00 2007-07-21 07:38:57.625 202 12462.33 21.73 55330.93 88888.00 2007-07-21 07:38:57.750 202 12462.33 21.75 55330.95 88888.00 2007-07-21 07:38:57.875 202 12462.27 21.73 55330.93 88888.00 2007-07-21 07:38:58.000 202 12462.30 21.68 55330.90 88888.00 2007-07-21 07:38:58.125 202 12462.25 21.65 55330.90 88888.00 2007-07-21 07:38:58.250 202 12462.20 21.62 55330.90 88888.00 2007-07-21 07:38:58.375 202 12462.15 21.60 55330.90 88888.00 2007-07-21 07:38:58.500 202 12462.15 21.57 55330.93 88888.00 2007-07-21 07:38:58.625 202 12462.17 21.60 55330.90 88888.00 2007-07-21 07:38:58.750 202 12462.15 21.57 55330.90 88888.00 2007-07-21 07:38:58.875 202 12462.15 21.55 55330.88 88888.00 2007-07-21 07:38:59.000 202 12462.12 21.52 55330.85 88888.00 2007-07-21 07:38:59.125 202 12462.10 21.52 55330.88 88888.00 2007-07-21 07:38:59.250 202 12461.98 21.40 55330.85 88888.00 2007-07-21 07:38:59.375 202 12461.88 21.35 55330.82 88888.00 2007-07-21 07:38:59.500 202 12461.88 21.35 55330.82 88888.00 2007-07-21 07:38:59.625 202 12461.95 21.30 55330.82 88888.00 2007-07-21 07:38:59.750 202 12461.98 21.30 55330.88 88888.00 2007-07-21 07:38:59.875 202 12461.95 21.27 55330.88 88888.00 2007-07-21 07:39:00.000 202 12461.90 21.30 55330.85 88888.00 2007-07-21 07:39:00.125 202 12461.85 21.27 55330.85 88888.00 2007-07-21 07:39:00.250 202 12461.75 21.20 55330.82 88888.00 2007-07-21 07:39:00.375 202 12461.77 21.20 55330.85 88888.00 2007-07-21 07:39:00.500 202 12461.77 21.18 55330.82 88888.00 2007-07-21 07:39:00.625 202 12461.67 21.07 55330.78 88888.00 2007-07-21 07:39:00.750 202 12461.67 21.02 55330.85 88888.00 2007-07-21 07:39:00.875 202 12461.70 21.02 55330.85 88888.00 2007-07-21 07:39:01.000 202 12461.67 21.02 55330.80 88888.00 2007-07-21 07:39:01.125 202 12461.70 20.98 55330.82 88888.00 2007-07-21 07:39:01.250 202 12461.60 20.88 55330.78 88888.00 2007-07-21 07:39:01.375 202 12461.60 20.90 55330.78 88888.00 2007-07-21 07:39:01.500 202 12461.60 20.93 55330.80 88888.00 2007-07-21 07:39:01.625 202 12461.52 20.88 55330.80 88888.00 2007-07-21 07:39:01.750 202 12461.50 20.82 55330.78 88888.00 2007-07-21 07:39:01.875 202 12461.40 20.80 55330.75 88888.00 2007-07-21 07:39:02.000 202 12461.30 20.77 55330.72 88888.00 2007-07-21 07:39:02.125 202 12461.27 20.73 55330.72 88888.00 2007-07-21 07:39:02.250 202 12461.25 20.73 55330.72 88888.00 2007-07-21 07:39:02.375 202 12461.27 20.68 55330.70 88888.00 2007-07-21 07:39:02.500 202 12461.30 20.65 55330.72 88888.00 2007-07-21 07:39:02.625 202 12461.23 20.57 55330.70 88888.00 2007-07-21 07:39:02.750 202 12461.15 20.55 55330.70 88888.00 2007-07-21 07:39:02.875 202 12461.10 20.52 55330.72 88888.00 2007-07-21 07:39:03.000 202 12461.12 20.52 55330.70 88888.00 2007-07-21 07:39:03.125 202 12461.12 20.52 55330.70 88888.00 2007-07-21 07:39:03.250 202 12461.02 20.48 55330.72 88888.00 2007-07-21 07:39:03.375 202 12461.00 20.43 55330.70 88888.00 2007-07-21 07:39:03.500 202 12461.00 20.43 55330.70 88888.00 2007-07-21 07:39:03.625 202 12461.02 20.40 55330.70 88888.00 2007-07-21 07:39:03.750 202 12460.95 20.40 55330.68 88888.00 2007-07-21 07:39:03.875 202 12460.95 20.35 55330.70 88888.00 2007-07-21 07:39:04.000 202 12460.92 20.30 55330.68 88888.00 2007-07-21 07:39:04.125 202 12460.95 20.27 55330.65 88888.00 2007-07-21 07:39:04.250 202 12460.80 20.20 55330.62 88888.00 2007-07-21 07:39:04.375 202 12460.80 20.25 55330.62 88888.00 2007-07-21 07:39:04.500 202 12460.83 20.25 55330.62 88888.00 2007-07-21 07:39:04.625 202 12460.92 20.25 55330.65 88888.00 2007-07-21 07:39:04.750 202 12460.90 20.18 55330.62 88888.00 2007-07-21 07:39:04.875 202 12460.83 20.10 55330.60 88888.00 2007-07-21 07:39:05.000 202 12460.73 20.02 55330.57 88888.00 2007-07-21 07:39:05.125 202 12460.73 20.05 55330.60 88888.00 2007-07-21 07:39:05.250 202 12460.77 20.05 55330.60 88888.00 2007-07-21 07:39:05.375 202 12460.73 20.05 55330.55 88888.00 2007-07-21 07:39:05.500 202 12460.65 20.02 55330.53 88888.00 2007-07-21 07:39:05.625 202 12460.65 19.93 55330.53 88888.00 2007-07-21 07:39:05.750 202 12460.52 19.88 55330.53 88888.00 2007-07-21 07:39:05.875 202 12460.52 19.88 55330.50 88888.00 2007-07-21 07:39:06.000 202 12460.62 19.85 55330.53 88888.00 2007-07-21 07:39:06.125 202 12460.67 19.88 55330.50 88888.00 2007-07-21 07:39:06.250 202 12460.65 19.77 55330.53 88888.00 2007-07-21 07:39:06.375 202 12460.67 19.75 55330.50 88888.00 2007-07-21 07:39:06.500 202 12460.60 19.73 55330.47 88888.00 2007-07-21 07:39:06.625 202 12460.60 19.70 55330.50 88888.00 2007-07-21 07:39:06.750 202 12460.65 19.70 55330.50 88888.00 2007-07-21 07:39:06.875 202 12460.58 19.73 55330.47 88888.00 2007-07-21 07:39:07.000 202 12460.52 19.70 55330.47 88888.00 2007-07-21 07:39:07.125 202 12460.48 19.68 55330.50 88888.00 2007-07-21 07:39:07.250 202 12460.48 19.62 55330.45 88888.00 2007-07-21 07:39:07.375 202 12460.50 19.55 55330.43 88888.00 2007-07-21 07:39:07.500 202 12460.55 19.55 55330.40 88888.00 2007-07-21 07:39:07.625 202 12460.52 19.55 55330.43 88888.00 2007-07-21 07:39:07.750 202 12460.45 19.52 55330.40 88888.00 2007-07-21 07:39:07.875 202 12460.48 19.60 55330.40 88888.00 2007-07-21 07:39:08.000 202 12460.48 19.55 55330.40 88888.00 2007-07-21 07:39:08.125 202 12460.45 19.45 55330.43 88888.00 2007-07-21 07:39:08.250 202 12460.45 19.38 55330.35 88888.00 2007-07-21 07:39:08.375 202 12460.40 19.35 55330.32 88888.00 2007-07-21 07:39:08.500 202 12460.42 19.38 55330.32 88888.00 2007-07-21 07:39:08.625 202 12460.48 19.43 55330.38 88888.00 2007-07-21 07:39:08.750 202 12460.55 19.40 55330.38 88888.00 2007-07-21 07:39:08.875 202 12460.50 19.35 55330.35 88888.00 2007-07-21 07:39:09.000 202 12460.40 19.38 55330.35 88888.00 2007-07-21 07:39:09.125 202 12460.50 19.32 55330.35 88888.00 2007-07-21 07:39:09.250 202 12460.45 19.30 55330.32 88888.00 2007-07-21 07:39:09.375 202 12460.42 19.27 55330.30 88888.00 2007-07-21 07:39:09.500 202 12460.35 19.27 55330.30 88888.00 2007-07-21 07:39:09.625 202 12460.30 19.23 55330.28 88888.00 2007-07-21 07:39:09.750 202 12460.35 19.20 55330.25 88888.00 2007-07-21 07:39:09.875 202 12460.35 19.18 55330.25 88888.00 2007-07-21 07:39:10.000 202 12460.27 19.15 55330.22 88888.00 2007-07-21 07:39:10.125 202 12460.25 19.12 55330.22 88888.00 2007-07-21 07:39:10.250 202 12460.23 19.10 55330.20 88888.00 2007-07-21 07:39:10.375 202 12460.23 19.10 55330.22 88888.00 2007-07-21 07:39:10.500 202 12460.23 19.12 55330.22 88888.00 2007-07-21 07:39:10.625 202 12460.15 19.07 55330.22 88888.00 2007-07-21 07:39:10.750 202 12460.17 19.02 55330.20 88888.00 2007-07-21 07:39:10.875 202 12460.15 18.95 55330.18 88888.00 2007-07-21 07:39:11.000 202 12460.17 18.95 55330.18 88888.00 2007-07-21 07:39:11.125 202 12460.20 18.93 55330.20 88888.00 2007-07-21 07:39:11.250 202 12460.08 18.90 55330.18 88888.00 2007-07-21 07:39:11.375 202 12460.05 18.93 55330.18 88888.00 2007-07-21 07:39:11.500 202 12460.02 18.90 55330.18 88888.00 2007-07-21 07:39:11.625 202 12460.08 18.85 55330.15 88888.00 2007-07-21 07:39:11.750 202 12460.12 18.80 55330.18 88888.00 2007-07-21 07:39:11.875 202 12460.08 18.77 55330.15 88888.00 2007-07-21 07:39:12.000 202 12460.08 18.77 55330.12 88888.00 2007-07-21 07:39:12.125 202 12460.10 18.75 55330.12 88888.00 2007-07-21 07:39:12.250 202 12460.08 18.70 55330.12 88888.00 2007-07-21 07:39:12.375 202 12460.08 18.68 55330.07 88888.00 2007-07-21 07:39:12.500 202 12460.02 18.65 55330.10 88888.00 2007-07-21 07:39:12.625 202 12460.05 18.62 55330.12 88888.00 2007-07-21 07:39:12.750 202 12460.00 18.62 55330.07 88888.00 2007-07-21 07:39:12.875 202 12459.98 18.55 55330.05 88888.00 2007-07-21 07:39:13.000 202 12459.95 18.55 55330.05 88888.00 2007-07-21 07:39:13.125 202 12459.92 18.57 55330.07 88888.00 2007-07-21 07:39:13.250 202 12459.95 18.55 55330.07 88888.00 2007-07-21 07:39:13.375 202 12459.92 18.48 55330.05 88888.00 2007-07-21 07:39:13.500 202 12459.88 18.45 55330.03 88888.00 2007-07-21 07:39:13.625 202 12459.88 18.45 55330.05 88888.00 2007-07-21 07:39:13.750 202 12459.83 18.40 55330.00 88888.00 2007-07-21 07:39:13.875 202 12459.77 18.32 55330.00 88888.00 2007-07-21 07:39:14.000 202 12459.83 18.32 55329.97 88888.00 2007-07-21 07:39:14.125 202 12459.88 18.35 55330.00 88888.00 2007-07-21 07:39:14.250 202 12459.85 18.23 55330.00 88888.00 2007-07-21 07:39:14.375 202 12459.80 18.23 55330.00 88888.00 2007-07-21 07:39:14.500 202 12459.73 18.25 55329.97 88888.00 2007-07-21 07:39:14.625 202 12459.70 18.23 55329.97 88888.00 2007-07-21 07:39:14.750 202 12459.67 18.18 55329.95 88888.00 2007-07-21 07:39:14.875 202 12459.62 18.15 55329.97 88888.00 2007-07-21 07:39:15.000 202 12459.65 18.12 55329.95 88888.00 2007-07-21 07:39:15.125 202 12459.62 18.15 55329.95 88888.00 2007-07-21 07:39:15.250 202 12459.50 18.05 55329.95 88888.00 2007-07-21 07:39:15.375 202 12459.52 18.02 55329.93 88888.00 2007-07-21 07:39:15.500 202 12459.62 18.00 55329.95 88888.00 2007-07-21 07:39:15.625 202 12459.65 18.00 55329.95 88888.00 2007-07-21 07:39:15.750 202 12459.58 17.98 55329.93 88888.00 2007-07-21 07:39:15.875 202 12459.48 17.93 55329.90 88888.00 2007-07-21 07:39:16.000 202 12459.42 17.90 55329.90 88888.00 2007-07-21 07:39:16.125 202 12459.35 17.85 55329.88 88888.00 2007-07-21 07:39:16.250 202 12459.35 17.77 55329.88 88888.00 2007-07-21 07:39:16.375 202 12459.42 17.80 55329.90 88888.00 2007-07-21 07:39:16.500 202 12459.38 17.77 55329.90 88888.00 2007-07-21 07:39:16.625 202 12459.30 17.73 55329.88 88888.00 2007-07-21 07:39:16.750 202 12459.30 17.73 55329.85 88888.00 2007-07-21 07:39:16.875 202 12459.33 17.70 55329.82 88888.00 2007-07-21 07:39:17.000 202 12459.30 17.60 55329.80 88888.00 2007-07-21 07:39:17.125 202 12459.30 17.65 55329.78 88888.00 2007-07-21 07:39:17.250 202 12459.33 17.65 55329.82 88888.00 2007-07-21 07:39:17.375 202 12459.38 17.60 55329.80 88888.00 2007-07-21 07:39:17.500 202 12459.33 17.50 55329.72 88888.00 2007-07-21 07:39:17.625 202 12459.27 17.45 55329.75 88888.00 2007-07-21 07:39:17.750 202 12459.25 17.50 55329.72 88888.00 2007-07-21 07:39:17.875 202 12459.15 17.50 55329.78 88888.00 2007-07-21 07:39:18.000 202 12459.12 17.50 55329.75 88888.00 2007-07-21 07:39:18.125 202 12459.08 17.40 55329.70 88888.00 2007-07-21 07:39:18.250 202 12459.08 17.32 55329.68 88888.00 2007-07-21 07:39:18.375 202 12459.05 17.30 55329.65 88888.00 2007-07-21 07:39:18.500 202 12459.02 17.32 55329.68 88888.00 2007-07-21 07:39:18.625 202 12459.12 17.32 55329.68 88888.00 2007-07-21 07:39:18.750 202 12459.10 17.27 55329.68 88888.00 2007-07-21 07:39:18.875 202 12459.02 17.25 55329.65 88888.00 2007-07-21 07:39:19.000 202 12459.08 17.20 55329.65 88888.00 2007-07-21 07:39:19.125 202 12459.08 17.15 55329.62 88888.00 2007-07-21 07:39:19.250 202 12458.98 17.10 55329.62 88888.00 2007-07-21 07:39:19.375 202 12458.88 17.12 55329.60 88888.00 2007-07-21 07:39:19.500 202 12458.88 17.07 55329.60 88888.00 2007-07-21 07:39:19.625 202 12458.85 17.05 55329.60 88888.00 2007-07-21 07:39:19.750 202 12458.83 17.02 55329.62 88888.00 2007-07-21 07:39:19.875 202 12458.83 17.00 55329.62 88888.00 2007-07-21 07:39:20.000 202 12458.90 17.00 55329.62 88888.00 2007-07-21 07:39:20.125 202 12458.83 16.98 55329.62 88888.00 2007-07-21 07:39:20.250 202 12458.70 16.85 55329.57 88888.00 2007-07-21 07:39:20.375 202 12458.70 16.82 55329.60 88888.00 2007-07-21 07:39:20.500 202 12458.60 16.80 55329.60 88888.00 2007-07-21 07:39:20.625 202 12458.52 16.80 55329.60 88888.00 2007-07-21 07:39:20.750 202 12458.58 16.80 55329.60 88888.00 2007-07-21 07:39:20.875 202 12458.65 16.77 55329.57 88888.00 2007-07-21 07:39:21.000 202 12458.62 16.75 55329.55 88888.00 2007-07-21 07:39:21.125 202 12458.50 16.70 55329.55 88888.00 2007-07-21 07:39:21.250 202 12458.40 16.62 55329.55 88888.00 2007-07-21 07:39:21.375 202 12458.38 16.62 55329.55 88888.00 2007-07-21 07:39:21.500 202 12458.40 16.60 55329.53 88888.00 2007-07-21 07:39:21.625 202 12458.45 16.57 55329.53 88888.00 2007-07-21 07:39:21.750 202 12458.40 16.57 55329.50 88888.00 2007-07-21 07:39:21.875 202 12458.30 16.50 55329.53 88888.00 2007-07-21 07:39:22.000 202 12458.25 16.45 55329.53 88888.00 2007-07-21 07:39:22.125 202 12458.23 16.38 55329.55 88888.00 2007-07-21 07:39:22.250 202 12458.17 16.32 55329.55 88888.00 2007-07-21 07:39:22.375 202 12458.20 16.35 55329.53 88888.00 2007-07-21 07:39:22.500 202 12458.10 16.32 55329.50 88888.00 2007-07-21 07:39:22.625 202 12458.05 16.25 55329.45 88888.00 2007-07-21 07:39:22.750 202 12458.00 16.23 55329.45 88888.00 2007-07-21 07:39:22.875 202 12457.98 16.20 55329.45 88888.00 2007-07-21 07:39:23.000 202 12457.92 16.18 55329.43 88888.00 2007-07-21 07:39:23.125 202 12457.90 16.07 55329.40 88888.00 2007-07-21 07:39:23.250 202 12457.85 16.02 55329.43 88888.00 2007-07-21 07:39:23.375 202 12457.85 16.07 55329.47 88888.00 2007-07-21 07:39:23.500 202 12457.83 16.02 55329.47 88888.00 2007-07-21 07:39:23.625 202 12457.80 15.95 55329.50 88888.00 2007-07-21 07:39:23.750 202 12457.80 15.90 55329.47 88888.00 2007-07-21 07:39:23.875 202 12457.73 15.80 55329.43 88888.00 2007-07-21 07:39:24.000 202 12457.65 15.75 55329.40 88888.00 2007-07-21 07:39:24.125 202 12457.62 15.80 55329.40 88888.00 2007-07-21 07:39:24.250 202 12457.50 15.72 55329.40 88888.00 2007-07-21 07:39:24.375 202 12457.45 15.70 55329.38 88888.00 2007-07-21 07:39:24.500 202 12457.40 15.60 55329.38 88888.00 2007-07-21 07:39:24.625 202 12457.40 15.60 55329.38 88888.00 2007-07-21 07:39:24.750 202 12457.33 15.55 55329.40 88888.00 2007-07-21 07:39:24.875 202 12457.27 15.55 55329.40 88888.00 2007-07-21 07:39:25.000 202 12457.17 15.47 55329.38 88888.00 2007-07-21 07:39:25.125 202 12457.08 15.43 55329.40 88888.00 2007-07-21 07:39:25.250 202 12457.02 15.45 55329.40 88888.00 2007-07-21 07:39:25.375 202 12457.08 15.47 55329.40 88888.00 2007-07-21 07:39:25.500 202 12457.05 15.43 55329.35 88888.00 2007-07-21 07:39:25.625 202 12456.92 15.32 55329.35 88888.00 2007-07-21 07:39:25.750 202 12456.83 15.32 55329.38 88888.00 2007-07-21 07:39:25.875 202 12456.85 15.28 55329.38 88888.00 2007-07-21 07:39:26.000 202 12456.83 15.18 55329.32 88888.00 2007-07-21 07:39:26.125 202 12456.77 15.18 55329.35 88888.00 2007-07-21 07:39:26.250 202 12456.67 15.18 55329.32 88888.00 2007-07-21 07:39:26.375 202 12456.60 15.10 55329.28 88888.00 2007-07-21 07:39:26.500 202 12456.62 15.05 55329.32 88888.00 2007-07-21 07:39:26.625 202 12456.60 15.00 55329.30 88888.00 2007-07-21 07:39:26.750 202 12456.60 14.97 55329.28 88888.00 2007-07-21 07:39:26.875 202 12456.58 14.93 55329.25 88888.00 2007-07-21 07:39:27.000 202 12456.50 14.93 55329.22 88888.00 2007-07-21 07:39:27.125 202 12456.42 14.88 55329.22 88888.00 2007-07-21 07:39:27.250 202 12456.30 14.78 55329.22 88888.00 2007-07-21 07:39:27.375 202 12456.30 14.80 55329.20 88888.00 2007-07-21 07:39:27.500 202 12456.27 14.78 55329.25 88888.00 2007-07-21 07:39:27.625 202 12456.27 14.78 55329.25 88888.00 2007-07-21 07:39:27.750 202 12456.15 14.68 55329.20 88888.00 2007-07-21 07:39:27.875 202 12456.08 14.65 55329.22 88888.00 2007-07-21 07:39:28.000 202 12455.98 14.57 55329.18 88888.00 2007-07-21 07:39:28.125 202 12455.98 14.53 55329.18 88888.00 2007-07-21 07:39:28.250 202 12455.92 14.53 55329.20 88888.00 2007-07-21 07:39:28.375 202 12455.88 14.53 55329.18 88888.00 2007-07-21 07:39:28.500 202 12455.90 14.53 55329.15 88888.00 2007-07-21 07:39:28.625 202 12455.98 14.50 55329.15 88888.00 2007-07-21 07:39:28.750 202 12455.95 14.45 55329.12 88888.00 2007-07-21 07:39:28.875 202 12455.80 14.43 55329.07 88888.00 2007-07-21 07:39:29.000 202 12455.65 14.40 55329.05 88888.00 2007-07-21 07:39:29.125 202 12455.60 14.35 55329.05 88888.00 2007-07-21 07:39:29.250 202 12455.58 14.35 55329.07 88888.00 2007-07-21 07:39:29.375 202 12455.62 14.32 55329.05 88888.00 2007-07-21 07:39:29.500 202 12455.58 14.28 55329.07 88888.00 2007-07-21 07:39:29.625 202 12455.50 14.25 55329.07 88888.00 2007-07-21 07:39:29.750 202 12455.48 14.22 55329.05 88888.00 2007-07-21 07:39:29.875 202 12455.48 14.20 55329.03 88888.00 2007-07-21 07:39:30.000 202 12455.45 14.15 55329.00 88888.00 2007-07-21 07:39:30.125 202 12455.35 14.15 55329.00 88888.00 2007-07-21 07:39:30.250 202 12455.25 14.07 55329.03 88888.00 2007-07-21 07:39:30.375 202 12455.20 14.05 55329.00 88888.00 2007-07-21 07:39:30.500 202 12455.20 14.00 55329.03 88888.00 2007-07-21 07:39:30.625 202 12455.25 14.03 55329.03 88888.00 2007-07-21 07:39:30.750 202 12455.20 13.97 55329.00 88888.00 2007-07-21 07:39:30.875 202 12455.10 13.93 55328.95 88888.00 2007-07-21 07:39:31.000 202 12455.05 13.93 55328.95 88888.00 2007-07-21 07:39:31.125 202 12454.98 13.88 55329.00 88888.00 2007-07-21 07:39:31.250 202 12454.95 13.85 55328.97 88888.00 2007-07-21 07:39:31.375 202 12454.95 13.85 55328.95 88888.00 2007-07-21 07:39:31.500 202 12454.88 13.80 55328.93 88888.00 2007-07-21 07:39:31.625 202 12454.77 13.72 55328.90 88888.00 2007-07-21 07:39:31.750 202 12454.73 13.72 55328.90 88888.00 2007-07-21 07:39:31.875 202 12454.67 13.72 55328.85 88888.00 2007-07-21 07:39:32.000 202 12454.73 13.65 55328.80 88888.00 2007-07-21 07:39:32.125 202 12454.73 13.65 55328.80 88888.00 2007-07-21 07:39:32.250 202 12454.65 13.62 55328.82 88888.00 2007-07-21 07:39:32.375 202 12454.60 13.60 55328.80 88888.00 2007-07-21 07:39:32.500 202 12454.48 13.55 55328.78 88888.00 2007-07-21 07:39:32.625 202 12454.42 13.53 55328.78 88888.00 2007-07-21 07:39:32.750 202 12454.38 13.50 55328.75 88888.00 2007-07-21 07:39:32.875 202 12454.42 13.50 55328.75 88888.00 2007-07-21 07:39:33.000 202 12454.50 13.47 55328.75 88888.00 2007-07-21 07:39:33.125 202 12454.42 13.45 55328.70 88888.00 2007-07-21 07:39:33.250 202 12454.27 13.35 55328.70 88888.00 2007-07-21 07:39:33.375 202 12454.20 13.32 55328.70 88888.00 2007-07-21 07:39:33.500 202 12454.15 13.30 55328.70 88888.00 2007-07-21 07:39:33.625 202 12454.08 13.30 55328.68 88888.00 2007-07-21 07:39:33.750 202 12454.02 13.25 55328.70 88888.00 2007-07-21 07:39:33.875 202 12454.00 13.25 55328.70 88888.00 2007-07-21 07:39:34.000 202 12453.92 13.22 55328.68 88888.00 2007-07-21 07:39:34.125 202 12453.85 13.20 55328.65 88888.00 2007-07-21 07:39:34.250 202 12453.83 13.12 55328.62 88888.00 2007-07-21 07:39:34.375 202 12453.75 13.07 55328.60 88888.00 2007-07-21 07:39:34.500 202 12453.73 13.05 55328.57 88888.00 2007-07-21 07:39:34.625 202 12453.67 13.05 55328.60 88888.00 2007-07-21 07:39:34.750 202 12453.67 13.07 55328.57 88888.00 2007-07-21 07:39:34.875 202 12453.65 13.03 55328.60 88888.00 2007-07-21 07:39:35.000 202 12453.58 12.97 55328.57 88888.00 2007-07-21 07:39:35.125 202 12453.50 12.90 55328.55 88888.00 2007-07-21 07:39:35.250 202 12453.42 12.82 55328.55 88888.00 2007-07-21 07:39:35.375 202 12453.45 12.82 55328.57 88888.00 2007-07-21 07:39:35.500 202 12453.50 12.78 55328.50 88888.00 2007-07-21 07:39:35.625 202 12453.38 12.78 55328.47 88888.00 2007-07-21 07:39:35.750 202 12453.27 12.78 55328.47 88888.00 2007-07-21 07:39:35.875 202 12453.25 12.80 55328.47 88888.00 2007-07-21 07:39:36.000 202 12453.20 12.78 55328.47 88888.00 2007-07-21 07:39:36.125 202 12453.12 12.72 55328.45 88888.00 2007-07-21 07:39:36.250 202 12453.12 12.65 55328.40 88888.00 2007-07-21 07:39:36.375 202 12453.15 12.65 55328.43 88888.00 2007-07-21 07:39:36.500 202 12453.12 12.60 55328.40 88888.00 2007-07-21 07:39:36.625 202 12453.02 12.55 55328.38 88888.00 2007-07-21 07:39:36.750 202 12453.00 12.53 55328.38 88888.00 2007-07-21 07:39:36.875 202 12452.95 12.50 55328.32 88888.00 2007-07-21 07:39:37.000 202 12452.90 12.50 55328.32 88888.00 2007-07-21 07:39:37.125 202 12452.95 12.50 55328.30 88888.00 2007-07-21 07:39:37.250 202 12452.95 12.43 55328.30 88888.00 2007-07-21 07:39:37.375 202 12452.98 12.40 55328.25 88888.00 2007-07-21 07:39:37.500 202 12452.88 12.38 55328.25 88888.00 2007-07-21 07:39:37.625 202 12452.85 12.35 55328.22 88888.00 2007-07-21 07:39:37.750 202 12452.85 12.28 55328.20 88888.00 2007-07-21 07:39:37.875 202 12452.83 12.22 55328.18 88888.00 2007-07-21 07:39:38.000 202 12452.80 12.22 55328.15 88888.00 2007-07-21 07:39:38.125 202 12452.75 12.30 55328.15 88888.00 2007-07-21 07:39:38.250 202 12452.70 12.25 55328.15 88888.00 2007-07-21 07:39:38.375 202 12452.70 12.18 55328.10 88888.00 2007-07-21 07:39:38.500 202 12452.62 12.12 55328.10 88888.00 2007-07-21 07:39:38.625 202 12452.62 12.12 55328.07 88888.00 2007-07-21 07:39:38.750 202 12452.62 12.10 55328.07 88888.00 2007-07-21 07:39:38.875 202 12452.55 12.05 55328.05 88888.00 2007-07-21 07:39:39.000 202 12452.48 12.05 55328.07 88888.00 2007-07-21 07:39:39.125 202 12452.38 12.03 55328.07 88888.00 2007-07-21 07:39:39.250 202 12452.38 11.95 55328.03 88888.00 2007-07-21 07:39:39.375 202 12452.38 11.95 55328.03 88888.00 2007-07-21 07:39:39.500 202 12452.35 11.93 55327.97 88888.00 2007-07-21 07:39:39.625 202 12452.38 11.95 55327.97 88888.00 2007-07-21 07:39:39.750 202 12452.38 11.93 55327.95 88888.00 2007-07-21 07:39:39.875 202 12452.35 11.90 55327.95 88888.00 2007-07-21 07:39:40.000 202 12452.33 11.90 55327.93 88888.00 2007-07-21 07:39:40.125 202 12452.30 11.85 55327.90 88888.00 2007-07-21 07:39:40.250 202 12452.25 11.80 55327.90 88888.00 2007-07-21 07:39:40.375 202 12452.27 11.82 55327.88 88888.00 2007-07-21 07:39:40.500 202 12452.25 11.80 55327.88 88888.00 2007-07-21 07:39:40.625 202 12452.20 11.80 55327.82 88888.00 2007-07-21 07:39:40.750 202 12452.15 11.75 55327.80 88888.00 2007-07-21 07:39:40.875 202 12452.15 11.72 55327.80 88888.00 2007-07-21 07:39:41.000 202 12452.12 11.68 55327.78 88888.00 2007-07-21 07:39:41.125 202 12452.12 11.65 55327.75 88888.00 2007-07-21 07:39:41.250 202 12452.20 11.60 55327.75 88888.00 2007-07-21 07:39:41.375 202 12452.12 11.62 55327.72 88888.00 2007-07-21 07:39:41.500 202 12452.08 11.62 55327.70 88888.00 2007-07-21 07:39:41.625 202 12452.02 11.57 55327.68 88888.00 2007-07-21 07:39:41.750 202 12452.00 11.53 55327.62 88888.00 2007-07-21 07:39:41.875 202 12451.98 11.55 55327.65 88888.00 2007-07-21 07:39:42.000 202 12451.95 11.55 55327.65 88888.00 2007-07-21 07:39:42.125 202 12451.92 11.50 55327.62 88888.00 2007-07-21 07:39:42.250 202 12451.85 11.45 55327.57 88888.00 2007-07-21 07:39:42.375 202 12451.80 11.43 55327.55 88888.00 2007-07-21 07:39:42.500 202 12451.80 11.43 55327.53 88888.00 2007-07-21 07:39:42.625 202 12451.83 11.43 55327.55 88888.00 2007-07-21 07:39:42.750 202 12451.77 11.38 55327.50 88888.00 2007-07-21 07:39:42.875 202 12451.67 11.32 55327.50 88888.00 2007-07-21 07:39:43.000 202 12451.62 11.30 55327.47 88888.00 2007-07-21 07:39:43.125 202 12451.62 11.35 55327.47 88888.00 2007-07-21 07:39:43.250 202 12451.60 11.38 55327.47 88888.00 2007-07-21 07:39:43.375 202 12451.60 11.32 55327.45 88888.00 2007-07-21 07:39:43.500 202 12451.52 11.28 55327.45 88888.00 2007-07-21 07:39:43.625 202 12451.48 11.25 55327.43 88888.00 2007-07-21 07:39:43.750 202 12451.52 11.20 55327.43 88888.00 2007-07-21 07:39:43.875 202 12451.50 11.18 55327.40 88888.00 2007-07-21 07:39:44.000 202 12451.42 11.15 55327.32 88888.00 2007-07-21 07:39:44.125 202 12451.40 11.07 55327.30 88888.00 2007-07-21 07:39:44.250 202 12451.33 11.03 55327.30 88888.00 2007-07-21 07:39:44.375 202 12451.33 11.00 55327.30 88888.00 2007-07-21 07:39:44.500 202 12451.33 11.03 55327.28 88888.00 2007-07-21 07:39:44.625 202 12451.33 11.03 55327.28 88888.00 2007-07-21 07:39:44.750 202 12451.33 11.03 55327.28 88888.00 2007-07-21 07:39:44.875 202 12451.27 10.97 55327.22 88888.00 2007-07-21 07:39:45.000 202 12451.27 10.95 55327.20 88888.00 2007-07-21 07:39:45.125 202 12451.20 10.90 55327.18 88888.00 2007-07-21 07:39:45.250 202 12451.15 10.90 55327.20 88888.00 2007-07-21 07:39:45.375 202 12451.17 10.90 55327.18 88888.00 2007-07-21 07:39:45.500 202 12451.20 10.85 55327.15 88888.00 2007-07-21 07:39:45.625 202 12451.15 10.90 55327.10 88888.00 2007-07-21 07:39:45.750 202 12451.05 10.88 55327.05 88888.00 2007-07-21 07:39:45.875 202 12451.08 10.78 55327.03 88888.00 2007-07-21 07:39:46.000 202 12451.08 10.75 55327.00 88888.00 2007-07-21 07:39:46.125 202 12451.02 10.75 55326.97 88888.00 2007-07-21 07:39:46.250 202 12451.00 10.72 55327.00 88888.00 2007-07-21 07:39:46.375 202 12451.08 10.72 55326.97 88888.00 2007-07-21 07:39:46.500 202 12451.05 10.75 55326.97 88888.00 2007-07-21 07:39:46.625 202 12451.02 10.75 55326.95 88888.00 2007-07-21 07:39:46.750 202 12451.00 10.68 55326.90 88888.00 2007-07-21 07:39:46.875 202 12451.02 10.70 55326.93 88888.00 2007-07-21 07:39:47.000 202 12451.00 10.62 55326.88 88888.00 2007-07-21 07:39:47.125 202 12450.88 10.57 55326.82 88888.00 2007-07-21 07:39:47.250 202 12450.80 10.53 55326.82 88888.00 2007-07-21 07:39:47.375 202 12450.80 10.47 55326.80 88888.00 2007-07-21 07:39:47.500 202 12450.77 10.45 55326.80 88888.00 2007-07-21 07:39:47.625 202 12450.80 10.47 55326.78 88888.00 2007-07-21 07:39:47.750 202 12450.85 10.55 55326.80 88888.00 2007-07-21 07:39:47.875 202 12450.77 10.55 55326.80 88888.00 2007-07-21 07:39:48.000 202 12450.73 10.47 55326.78 88888.00 2007-07-21 07:39:48.125 202 12450.73 10.40 55326.75 88888.00 2007-07-21 07:39:48.250 202 12450.67 10.45 55326.78 88888.00 2007-07-21 07:39:48.375 202 12450.75 10.45 55326.75 88888.00 2007-07-21 07:39:48.500 202 12450.70 10.40 55326.70 88888.00 2007-07-21 07:39:48.625 202 12450.65 10.38 55326.65 88888.00 2007-07-21 07:39:48.750 202 12450.55 10.32 55326.60 88888.00 2007-07-21 07:39:48.875 202 12450.58 10.32 55326.60 88888.00 2007-07-21 07:39:49.000 202 12450.65 10.30 55326.57 88888.00 2007-07-21 07:39:49.125 202 12450.60 10.25 55326.55 88888.00 2007-07-21 07:39:49.250 202 12450.45 10.18 55326.50 88888.00 2007-07-21 07:39:49.375 202 12450.42 10.15 55326.45 88888.00 2007-07-21 07:39:49.500 202 12450.45 10.18 55326.45 88888.00 2007-07-21 07:39:49.625 202 12450.50 10.20 55326.47 88888.00 2007-07-21 07:39:49.750 202 12450.50 10.18 55326.45 88888.00 2007-07-21 07:39:49.875 202 12450.45 10.07 55326.43 88888.00 2007-07-21 07:39:50.000 202 12450.33 10.05 55326.43 88888.00 2007-07-21 07:39:50.125 202 12450.30 10.10 55326.43 88888.00 2007-07-21 07:39:50.250 202 12450.30 10.07 55326.40 88888.00 2007-07-21 07:39:50.375 202 12450.30 10.10 55326.40 88888.00 2007-07-21 07:39:50.500 202 12450.17 10.03 55326.35 88888.00 2007-07-21 07:39:50.625 202 12450.12 9.93 55326.30 88888.00 2007-07-21 07:39:50.750 202 12450.08 9.90 55326.30 88888.00 2007-07-21 07:39:50.875 202 12450.05 9.90 55326.30 88888.00 2007-07-21 07:39:51.000 202 12450.12 9.93 55326.30 88888.00 2007-07-21 07:39:51.125 202 12450.12 9.90 55326.25 88888.00 2007-07-21 07:39:51.250 202 12450.02 9.88 55326.22 88888.00 2007-07-21 07:39:51.375 202 12450.00 9.88 55326.22 88888.00 2007-07-21 07:39:51.500 202 12449.92 9.85 55326.20 88888.00 2007-07-21 07:39:51.625 202 12449.88 9.88 55326.18 88888.00 2007-07-21 07:39:51.750 202 12449.83 9.85 55326.18 88888.00 2007-07-21 07:39:51.875 202 12449.80 9.80 55326.15 88888.00 2007-07-21 07:39:52.000 202 12449.83 9.75 55326.12 88888.00 2007-07-21 07:39:52.125 202 12449.80 9.75 55326.12 88888.00 2007-07-21 07:39:52.250 202 12449.75 9.75 55326.10 88888.00 2007-07-21 07:39:52.375 202 12449.73 9.72 55326.05 88888.00 2007-07-21 07:39:52.500 202 12449.67 9.72 55326.07 88888.00 2007-07-21 07:39:52.625 202 12449.60 9.65 55326.03 88888.00 2007-07-21 07:39:52.750 202 12449.55 9.62 55325.97 88888.00 2007-07-21 07:39:52.875 202 12449.58 9.68 55326.00 88888.00 2007-07-21 07:39:53.000 202 12449.58 9.65 55326.00 88888.00 2007-07-21 07:39:53.125 202 12449.52 9.62 55325.97 88888.00 2007-07-21 07:39:53.250 202 12449.50 9.55 55325.90 88888.00 2007-07-21 07:39:53.375 202 12449.50 9.55 55325.88 88888.00 2007-07-21 07:39:53.500 202 12449.52 9.57 55325.90 88888.00 2007-07-21 07:39:53.625 202 12449.45 9.60 55325.88 88888.00 2007-07-21 07:39:53.750 202 12449.38 9.57 55325.80 88888.00 2007-07-21 07:39:53.875 202 12449.35 9.57 55325.80 88888.00 2007-07-21 07:39:54.000 202 12449.35 9.55 55325.78 88888.00 2007-07-21 07:39:54.125 202 12449.33 9.55 55325.78 88888.00 2007-07-21 07:39:54.250 202 12449.27 9.53 55325.72 88888.00 2007-07-21 07:39:54.375 202 12449.35 9.53 55325.70 88888.00 2007-07-21 07:39:54.500 202 12449.27 9.47 55325.72 88888.00 2007-07-21 07:39:54.625 202 12449.23 9.45 55325.70 88888.00 2007-07-21 07:39:54.750 202 12449.12 9.43 55325.65 88888.00 2007-07-21 07:39:54.875 202 12449.17 9.50 55325.65 88888.00 2007-07-21 07:39:55.000 202 12449.10 9.45 55325.62 88888.00 2007-07-21 07:39:55.125 202 12449.05 9.38 55325.60 88888.00 2007-07-21 07:39:55.250 202 12449.05 9.32 55325.53 88888.00 2007-07-21 07:39:55.375 202 12449.05 9.35 55325.53 88888.00 2007-07-21 07:39:55.500 202 12448.95 9.40 55325.57 88888.00 2007-07-21 07:39:55.625 202 12448.95 9.38 55325.55 88888.00 2007-07-21 07:39:55.750 202 12449.00 9.38 55325.53 88888.00 2007-07-21 07:39:55.875 202 12448.98 9.32 55325.47 88888.00 2007-07-21 07:39:56.000 202 12448.98 9.25 55325.43 88888.00 2007-07-21 07:39:56.125 202 12448.98 9.28 55325.40 88888.00 2007-07-21 07:39:56.250 202 12448.90 9.22 55325.43 88888.00 2007-07-21 07:39:56.375 202 12448.95 9.25 55325.40 88888.00 2007-07-21 07:39:56.500 202 12448.98 9.20 55325.35 88888.00 2007-07-21 07:39:56.625 202 12448.92 9.18 55325.30 88888.00 2007-07-21 07:39:56.750 202 12448.83 9.18 55325.32 88888.00 2007-07-21 07:39:56.875 202 12448.75 9.20 55325.32 88888.00 2007-07-21 07:39:57.000 202 12448.75 9.15 55325.28 88888.00 2007-07-21 07:39:57.125 202 12448.75 9.18 55325.28 88888.00 2007-07-21 07:39:57.250 202 12448.73 9.07 55325.22 88888.00 2007-07-21 07:39:57.375 202 12448.73 9.07 55325.22 88888.00 2007-07-21 07:39:57.500 202 12448.70 9.07 55325.18 88888.00 2007-07-21 07:39:57.625 202 12448.77 9.15 55325.22 88888.00 2007-07-21 07:39:57.750 202 12448.85 9.20 55325.20 88888.00 2007-07-21 07:39:57.875 202 12448.77 9.12 55325.20 88888.00 2007-07-21 07:39:58.000 202 12448.70 9.03 55325.12 88888.00 2007-07-21 07:39:58.125 202 12448.70 9.03 55325.10 88888.00 2007-07-21 07:39:58.250 202 12448.65 9.07 55325.05 88888.00 2007-07-21 07:39:58.375 202 12448.62 9.10 55325.05 88888.00 2007-07-21 07:39:58.500 202 12448.62 9.05 55325.07 88888.00 2007-07-21 07:39:58.625 202 12448.58 8.95 55325.05 88888.00 2007-07-21 07:39:58.750 202 12448.60 8.95 55325.03 88888.00 2007-07-21 07:39:58.875 202 12448.58 8.97 55325.03 88888.00 2007-07-21 07:39:59.000 202 12448.48 8.97 55325.00 88888.00 2007-07-21 07:39:59.125 202 12448.45 9.00 55324.97 88888.00 2007-07-21 07:39:59.250 202 12448.45 8.93 55324.95 88888.00 2007-07-21 07:39:59.375 202 12448.50 8.93 55324.93 88888.00 2007-07-21 07:39:59.500 202 12448.48 8.93 55324.88 88888.00 2007-07-21 07:39:59.625 202 12448.45 8.95 55324.85 88888.00 2007-07-21 07:39:59.750 202 12448.38 8.97 55324.82 88888.00 2007-07-21 07:39:59.875 202 12448.33 8.95 55324.82 88888.00 2007-07-21 07:40:00.000 202 12448.27 8.88 55324.80 88888.00 2007-07-21 07:40:00.125 202 12448.33 8.90 55324.80 88888.00 2007-07-21 07:40:00.250 202 12448.30 8.88 55324.78 88888.00 2007-07-21 07:40:00.375 202 12448.33 8.90 55324.72 88888.00 2007-07-21 07:40:00.500 202 12448.25 8.85 55324.70 88888.00 2007-07-21 07:40:00.625 202 12448.25 8.85 55324.70 88888.00 2007-07-21 07:40:00.750 202 12448.27 8.88 55324.70 88888.00 2007-07-21 07:40:00.875 202 12448.30 8.90 55324.65 88888.00 2007-07-21 07:40:01.000 202 12448.25 8.85 55324.65 88888.00 2007-07-21 07:40:01.125 202 12448.27 8.85 55324.62 88888.00 2007-07-21 07:40:01.250 202 12448.12 8.82 55324.60 88888.00 2007-07-21 07:40:01.375 202 12448.05 8.82 55324.55 88888.00 2007-07-21 07:40:01.500 202 12448.02 8.78 55324.55 88888.00 2007-07-21 07:40:01.625 202 12448.08 8.82 55324.55 88888.00 2007-07-21 07:40:01.750 202 12448.10 8.85 55324.53 88888.00 2007-07-21 07:40:01.875 202 12448.05 8.80 55324.47 88888.00 2007-07-21 07:40:02.000 202 12448.02 8.75 55324.43 88888.00 2007-07-21 07:40:02.125 202 12448.00 8.78 55324.43 88888.00 2007-07-21 07:40:02.250 202 12447.95 8.78 55324.43 88888.00 2007-07-21 07:40:02.375 202 12447.95 8.78 55324.38 88888.00 2007-07-21 07:40:02.500 202 12447.88 8.78 55324.38 88888.00 2007-07-21 07:40:02.625 202 12447.83 8.75 55324.38 88888.00 2007-07-21 07:40:02.750 202 12447.85 8.75 55324.38 88888.00 2007-07-21 07:40:02.875 202 12447.80 8.70 55324.32 88888.00 2007-07-21 07:40:03.000 202 12447.80 8.68 55324.28 88888.00 2007-07-21 07:40:03.125 202 12447.77 8.70 55324.25 88888.00 2007-07-21 07:40:03.250 202 12447.73 8.68 55324.28 88888.00 2007-07-21 07:40:03.375 202 12447.83 8.68 55324.25 88888.00 2007-07-21 07:40:03.500 202 12447.88 8.70 55324.22 88888.00 2007-07-21 07:40:03.625 202 12447.85 8.72 55324.22 88888.00 2007-07-21 07:40:03.750 202 12447.80 8.75 55324.22 88888.00 2007-07-21 07:40:03.875 202 12447.67 8.72 55324.18 88888.00 2007-07-21 07:40:04.000 202 12447.58 8.68 55324.12 88888.00 2007-07-21 07:40:04.125 202 12447.58 8.65 55324.07 88888.00 2007-07-21 07:40:04.250 202 12447.65 8.65 55324.12 88888.00 2007-07-21 07:40:04.375 202 12447.62 8.68 55324.10 88888.00 2007-07-21 07:40:04.500 202 12447.50 8.62 55324.05 88888.00 2007-07-21 07:40:04.625 202 12447.60 8.62 55324.03 88888.00 2007-07-21 07:40:04.750 202 12447.65 8.60 55324.00 88888.00 2007-07-21 07:40:04.875 202 12447.62 8.57 55323.97 88888.00 2007-07-21 07:40:05.000 202 12447.55 8.55 55323.95 88888.00 2007-07-21 07:40:05.125 202 12447.52 8.53 55323.95 88888.00 2007-07-21 07:40:05.250 202 12447.52 8.57 55323.97 88888.00 2007-07-21 07:40:05.375 202 12447.48 8.57 55323.97 88888.00 2007-07-21 07:40:05.500 202 12447.42 8.57 55323.93 88888.00 2007-07-21 07:40:05.625 202 12447.40 8.55 55323.90 88888.00 2007-07-21 07:40:05.750 202 12447.38 8.55 55323.90 88888.00 2007-07-21 07:40:05.875 202 12447.35 8.55 55323.88 88888.00 2007-07-21 07:40:06.000 202 12447.33 8.53 55323.80 88888.00 2007-07-21 07:40:06.125 202 12447.25 8.50 55323.78 88888.00 2007-07-21 07:40:06.250 202 12447.27 8.50 55323.78 88888.00 2007-07-21 07:40:06.375 202 12447.33 8.57 55323.78 88888.00 2007-07-21 07:40:06.500 202 12447.33 8.53 55323.75 88888.00 2007-07-21 07:40:06.625 202 12447.30 8.53 55323.70 88888.00 2007-07-21 07:40:06.750 202 12447.35 8.53 55323.70 88888.00 2007-07-21 07:40:06.875 202 12447.30 8.57 55323.68 88888.00 2007-07-21 07:40:07.000 202 12447.23 8.55 55323.62 88888.00 2007-07-21 07:40:07.125 202 12447.25 8.47 55323.60 88888.00 2007-07-21 07:40:07.250 202 12447.17 8.47 55323.60 88888.00 2007-07-21 07:40:07.375 202 12447.10 8.47 55323.57 88888.00 2007-07-21 07:40:07.500 202 12447.10 8.45 55323.55 88888.00 2007-07-21 07:40:07.625 202 12447.17 8.45 55323.53 88888.00 2007-07-21 07:40:07.750 202 12447.25 8.47 55323.50 88888.00 2007-07-21 07:40:07.875 202 12447.17 8.45 55323.47 88888.00 2007-07-21 07:40:08.000 202 12447.10 8.43 55323.47 88888.00 2007-07-21 07:40:08.125 202 12447.02 8.45 55323.47 88888.00 2007-07-21 07:40:08.250 202 12446.90 8.43 55323.43 88888.00 2007-07-21 07:40:08.375 202 12446.92 8.43 55323.40 88888.00 2007-07-21 07:40:08.500 202 12446.90 8.40 55323.40 88888.00 2007-07-21 07:40:08.625 202 12446.85 8.40 55323.38 88888.00 2007-07-21 07:40:08.750 202 12446.90 8.40 55323.38 88888.00 2007-07-21 07:40:08.875 202 12446.90 8.40 55323.35 88888.00 2007-07-21 07:40:09.000 202 12446.85 8.38 55323.30 88888.00 2007-07-21 07:40:09.125 202 12446.77 8.32 55323.28 88888.00 2007-07-21 07:40:09.250 202 12446.67 8.28 55323.28 88888.00 2007-07-21 07:40:09.375 202 12446.77 8.35 55323.28 88888.00 2007-07-21 07:40:09.500 202 12446.77 8.32 55323.28 88888.00 2007-07-21 07:40:09.625 202 12446.65 8.35 55323.22 88888.00 2007-07-21 07:40:09.750 202 12446.65 8.35 55323.22 88888.00 2007-07-21 07:40:09.875 202 12446.62 8.30 55323.22 88888.00 2007-07-21 07:40:10.000 202 12446.60 8.28 55323.15 88888.00 2007-07-21 07:40:10.125 202 12446.55 8.28 55323.12 88888.00 2007-07-21 07:40:10.250 202 12446.52 8.35 55323.12 88888.00 2007-07-21 07:40:10.375 202 12446.52 8.32 55323.10 88888.00 2007-07-21 07:40:10.500 202 12446.55 8.30 55323.07 88888.00 2007-07-21 07:40:10.625 202 12446.52 8.25 55323.03 88888.00 2007-07-21 07:40:10.750 202 12446.50 8.22 55323.03 88888.00 2007-07-21 07:40:10.875 202 12446.42 8.28 55323.03 88888.00 2007-07-21 07:40:11.000 202 12446.40 8.28 55322.97 88888.00 2007-07-21 07:40:11.125 202 12446.42 8.25 55322.97 88888.00 2007-07-21 07:40:11.250 202 12446.33 8.20 55322.95 88888.00 2007-07-21 07:40:11.375 202 12446.35 8.25 55322.93 88888.00 2007-07-21 07:40:11.500 202 12446.27 8.25 55322.93 88888.00 2007-07-21 07:40:11.625 202 12446.17 8.20 55322.90 88888.00 2007-07-21 07:40:11.750 202 12446.20 8.20 55322.90 88888.00 2007-07-21 07:40:11.875 202 12446.23 8.18 55322.88 88888.00 2007-07-21 07:40:12.000 202 12446.20 8.18 55322.85 88888.00 2007-07-21 07:40:12.125 202 12446.10 8.12 55322.82 88888.00 2007-07-21 07:40:12.250 202 12446.02 8.12 55322.78 88888.00 2007-07-21 07:40:12.375 202 12446.10 8.12 55322.78 88888.00 2007-07-21 07:40:12.500 202 12446.12 8.20 55322.82 88888.00 2007-07-21 07:40:12.625 202 12446.08 8.15 55322.80 88888.00 2007-07-21 07:40:12.750 202 12445.98 8.12 55322.75 88888.00 2007-07-21 07:40:12.875 202 12445.98 8.10 55322.72 88888.00 2007-07-21 07:40:13.000 202 12445.95 8.05 55322.70 88888.00 2007-07-21 07:40:13.125 202 12445.95 8.07 55322.70 88888.00 2007-07-21 07:40:13.250 202 12445.92 8.07 55322.65 88888.00 2007-07-21 07:40:13.375 202 12445.88 8.05 55322.62 88888.00 2007-07-21 07:40:13.500 202 12445.85 8.05 55322.60 88888.00 2007-07-21 07:40:13.625 202 12445.90 8.07 55322.57 88888.00 2007-07-21 07:40:13.750 202 12445.85 8.03 55322.57 88888.00 2007-07-21 07:40:13.875 202 12445.75 8.00 55322.55 88888.00 2007-07-21 07:40:14.000 202 12445.67 8.03 55322.53 88888.00 2007-07-21 07:40:14.125 202 12445.65 8.03 55322.50 88888.00 2007-07-21 07:40:14.250 202 12445.62 8.00 55322.50 88888.00 2007-07-21 07:40:14.375 202 12445.65 8.03 55322.50 88888.00 2007-07-21 07:40:14.500 202 12445.67 8.03 55322.47 88888.00 2007-07-21 07:40:14.625 202 12445.52 8.03 55322.45 88888.00 2007-07-21 07:40:14.750 202 12445.45 7.92 55322.43 88888.00 2007-07-21 07:40:14.875 202 12445.48 7.95 55322.43 88888.00 2007-07-21 07:40:15.000 202 12445.45 8.00 55322.40 88888.00 2007-07-21 07:40:15.125 202 12445.35 8.00 55322.40 88888.00 2007-07-21 07:40:15.250 202 12445.30 7.92 55322.40 88888.00 2007-07-21 07:40:15.375 202 12445.33 7.92 55322.38 88888.00 2007-07-21 07:40:15.500 202 12445.35 7.92 55322.32 88888.00 2007-07-21 07:40:15.625 202 12445.35 7.97 55322.32 88888.00 2007-07-21 07:40:15.750 202 12445.33 7.90 55322.28 88888.00 2007-07-21 07:40:15.875 202 12445.33 7.92 55322.28 88888.00 2007-07-21 07:40:16.000 202 12445.35 7.88 55322.22 88888.00 2007-07-21 07:40:16.125 202 12445.30 7.90 55322.20 88888.00 2007-07-21 07:40:16.250 202 12445.30 7.92 55322.20 88888.00 2007-07-21 07:40:16.375 202 12445.27 7.83 55322.18 88888.00 2007-07-21 07:40:16.500 202 12445.20 7.75 55322.18 88888.00 2007-07-21 07:40:16.625 202 12445.23 7.80 55322.20 88888.00 2007-07-21 07:40:16.750 202 12445.25 7.88 55322.20 88888.00 2007-07-21 07:40:16.875 202 12445.23 7.83 55322.15 88888.00 2007-07-21 07:40:17.000 202 12445.10 7.78 55322.12 88888.00 2007-07-21 07:40:17.125 202 12445.05 7.78 55322.10 88888.00 2007-07-21 07:40:17.250 202 12445.08 7.80 55322.07 88888.00 2007-07-21 07:40:17.375 202 12445.08 7.78 55322.05 88888.00 2007-07-21 07:40:17.500 202 12445.00 7.70 55322.03 88888.00 2007-07-21 07:40:17.625 202 12444.98 7.72 55322.03 88888.00 2007-07-21 07:40:17.750 202 12444.95 7.75 55321.97 88888.00 2007-07-21 07:40:17.875 202 12444.90 7.72 55321.97 88888.00 2007-07-21 07:40:18.000 202 12444.85 7.67 55321.95 88888.00 2007-07-21 07:40:18.125 202 12444.85 7.65 55321.93 88888.00 2007-07-21 07:40:18.250 202 12444.92 7.65 55321.93 88888.00 2007-07-21 07:40:18.375 202 12444.92 7.72 55321.93 88888.00 2007-07-21 07:40:18.500 202 12444.73 7.65 55321.88 88888.00 2007-07-21 07:40:18.625 202 12444.65 7.65 55321.88 88888.00 2007-07-21 07:40:18.750 202 12444.65 7.70 55321.88 88888.00 2007-07-21 07:40:18.875 202 12444.60 7.67 55321.85 88888.00 2007-07-21 07:40:19.000 202 12444.62 7.65 55321.80 88888.00 2007-07-21 07:40:19.125 202 12444.62 7.67 55321.80 88888.00 2007-07-21 07:40:19.250 202 12444.60 7.70 55321.78 88888.00 2007-07-21 07:40:19.375 202 12444.58 7.62 55321.72 88888.00 2007-07-21 07:40:19.500 202 12444.50 7.60 55321.70 88888.00 2007-07-21 07:40:19.625 202 12444.50 7.65 55321.70 88888.00 2007-07-21 07:40:19.750 202 12444.50 7.72 55321.70 88888.00 2007-07-21 07:40:19.875 202 12444.40 7.65 55321.68 88888.00 2007-07-21 07:40:20.000 202 12444.35 7.60 55321.65 88888.00 2007-07-21 07:40:20.125 202 12444.35 7.60 55321.65 88888.00 2007-07-21 07:40:20.250 202 12444.38 7.60 55321.62 88888.00 2007-07-21 07:40:20.375 202 12444.38 7.62 55321.57 88888.00 2007-07-21 07:40:20.500 202 12444.45 7.62 55321.60 88888.00 2007-07-21 07:40:20.625 202 12444.42 7.65 55321.57 88888.00 2007-07-21 07:40:20.750 202 12444.33 7.60 55321.55 88888.00 2007-07-21 07:40:20.875 202 12444.27 7.58 55321.53 88888.00 2007-07-21 07:40:21.000 202 12444.27 7.55 55321.47 88888.00 2007-07-21 07:40:21.125 202 12444.27 7.60 55321.47 88888.00 2007-07-21 07:40:21.250 202 12444.20 7.58 55321.45 88888.00 2007-07-21 07:40:21.375 202 12444.12 7.55 55321.43 88888.00 2007-07-21 07:40:21.500 202 12444.10 7.55 55321.43 88888.00 2007-07-21 07:40:21.625 202 12444.10 7.60 55321.40 88888.00 2007-07-21 07:40:21.750 202 12444.10 7.58 55321.40 88888.00 2007-07-21 07:40:21.875 202 12444.15 7.55 55321.38 88888.00 2007-07-21 07:40:22.000 202 12444.15 7.58 55321.35 88888.00 2007-07-21 07:40:22.125 202 12444.00 7.55 55321.30 88888.00 2007-07-21 07:40:22.250 202 12443.98 7.53 55321.32 88888.00 2007-07-21 07:40:22.375 202 12443.98 7.55 55321.35 88888.00 2007-07-21 07:40:22.500 202 12443.92 7.55 55321.30 88888.00 2007-07-21 07:40:22.625 202 12443.90 7.50 55321.25 88888.00 2007-07-21 07:40:22.750 202 12443.95 7.50 55321.22 88888.00 2007-07-21 07:40:22.875 202 12443.92 7.58 55321.22 88888.00 2007-07-21 07:40:23.000 202 12443.90 7.53 55321.18 88888.00 2007-07-21 07:40:23.125 202 12443.88 7.53 55321.18 88888.00 2007-07-21 07:40:23.250 202 12443.83 7.50 55321.18 88888.00 2007-07-21 07:40:23.375 202 12443.77 7.45 55321.10 88888.00 2007-07-21 07:40:23.500 202 12443.73 7.42 55321.07 88888.00 2007-07-21 07:40:23.625 202 12443.73 7.42 55321.07 88888.00 2007-07-21 07:40:23.750 202 12443.70 7.45 55321.07 88888.00 2007-07-21 07:40:23.875 202 12443.65 7.45 55321.03 88888.00 2007-07-21 07:40:24.000 202 12443.70 7.40 55321.03 88888.00 2007-07-21 07:40:24.125 202 12443.70 7.40 55321.00 88888.00 2007-07-21 07:40:24.250 202 12443.65 7.45 55320.97 88888.00 2007-07-21 07:40:24.375 202 12443.60 7.40 55320.97 88888.00 2007-07-21 07:40:24.500 202 12443.55 7.38 55320.95 88888.00 2007-07-21 07:40:24.625 202 12443.52 7.38 55320.93 88888.00 2007-07-21 07:40:24.750 202 12443.52 7.38 55320.90 88888.00 2007-07-21 07:40:24.875 202 12443.50 7.40 55320.90 88888.00 2007-07-21 07:40:25.000 202 12443.55 7.38 55320.90 88888.00 2007-07-21 07:40:25.125 202 12443.52 7.40 55320.88 88888.00 2007-07-21 07:40:25.250 202 12443.48 7.40 55320.88 88888.00 2007-07-21 07:40:25.375 202 12443.52 7.42 55320.88 88888.00 2007-07-21 07:40:25.500 202 12443.52 7.45 55320.82 88888.00 2007-07-21 07:40:25.625 202 12443.45 7.40 55320.80 88888.00 2007-07-21 07:40:25.750 202 12443.42 7.40 55320.78 88888.00 2007-07-21 07:40:25.875 202 12443.35 7.42 55320.75 88888.00 2007-07-21 07:40:26.000 202 12443.35 7.40 55320.72 88888.00 2007-07-21 07:40:26.125 202 12443.40 7.42 55320.70 88888.00 2007-07-21 07:40:26.250 202 12443.40 7.38 55320.70 88888.00 2007-07-21 07:40:26.375 202 12443.30 7.38 55320.62 88888.00 2007-07-21 07:40:26.500 202 12443.25 7.40 55320.60 88888.00 2007-07-21 07:40:26.625 202 12443.25 7.42 55320.60 88888.00 2007-07-21 07:40:26.750 202 12443.33 7.45 55320.57 88888.00 2007-07-21 07:40:26.875 202 12443.38 7.45 55320.60 88888.00 2007-07-21 07:40:27.000 202 12443.38 7.35 55320.53 88888.00 2007-07-21 07:40:27.125 202 12443.35 7.38 55320.50 88888.00 2007-07-21 07:40:27.250 202 12443.40 7.47 55320.53 88888.00 2007-07-21 07:40:27.375 202 12443.42 7.50 55320.50 88888.00 2007-07-21 07:40:27.500 202 12443.33 7.50 55320.47 88888.00 2007-07-21 07:40:27.625 202 12443.25 7.47 55320.43 88888.00 2007-07-21 07:40:27.750 202 12443.20 7.47 55320.43 88888.00 2007-07-21 07:40:27.875 202 12443.23 7.45 55320.40 88888.00 2007-07-21 07:40:28.000 202 12443.27 7.47 55320.38 88888.00 2007-07-21 07:40:28.125 202 12443.27 7.53 55320.38 88888.00 2007-07-21 07:40:28.250 202 12443.17 7.50 55320.32 88888.00 2007-07-21 07:40:28.375 202 12443.08 7.47 55320.30 88888.00 2007-07-21 07:40:28.500 202 12443.08 7.47 55320.32 88888.00 2007-07-21 07:40:28.625 202 12443.20 7.53 55320.32 88888.00 2007-07-21 07:40:28.750 202 12443.23 7.47 55320.28 88888.00 2007-07-21 07:40:28.875 202 12443.23 7.47 55320.25 88888.00 2007-07-21 07:40:29.000 202 12443.23 7.45 55320.20 88888.00 2007-07-21 07:40:29.125 202 12443.23 7.45 55320.20 88888.00 2007-07-21 07:40:29.250 202 12443.15 7.47 55320.15 88888.00 2007-07-21 07:40:29.375 202 12443.17 7.47 55320.15 88888.00 2007-07-21 07:40:29.500 202 12443.17 7.50 55320.18 88888.00 2007-07-21 07:40:29.625 202 12443.15 7.55 55320.15 88888.00 2007-07-21 07:40:29.750 202 12443.17 7.50 55320.15 88888.00 2007-07-21 07:40:29.875 202 12443.15 7.47 55320.07 88888.00 2007-07-21 07:40:30.000 202 12443.15 7.50 55320.05 88888.00 2007-07-21 07:40:30.125 202 12443.23 7.55 55320.07 88888.00 2007-07-21 07:40:30.250 202 12443.25 7.58 55320.07 88888.00 2007-07-21 07:40:30.375 202 12443.25 7.55 55320.03 88888.00 2007-07-21 07:40:30.500 202 12443.23 7.55 55320.00 88888.00 2007-07-21 07:40:30.625 202 12443.23 7.55 55319.97 88888.00 2007-07-21 07:40:30.750 202 12443.30 7.58 55319.93 88888.00 2007-07-21 07:40:30.875 202 12443.38 7.60 55319.90 88888.00 2007-07-21 07:40:31.000 202 12443.27 7.60 55319.88 88888.00 2007-07-21 07:40:31.125 202 12443.23 7.58 55319.85 88888.00 2007-07-21 07:40:31.250 202 12443.17 7.50 55319.82 88888.00 2007-07-21 07:40:31.375 202 12443.23 7.53 55319.82 88888.00 2007-07-21 07:40:31.500 202 12443.20 7.58 55319.78 88888.00 2007-07-21 07:40:31.625 202 12443.27 7.58 55319.75 88888.00 2007-07-21 07:40:31.750 202 12443.27 7.60 55319.78 88888.00 2007-07-21 07:40:31.875 202 12443.33 7.58 55319.75 88888.00 2007-07-21 07:40:32.000 202 12443.33 7.58 55319.72 88888.00 2007-07-21 07:40:32.125 202 12443.30 7.50 55319.72 88888.00 2007-07-21 07:40:32.250 202 12443.27 7.50 55319.72 88888.00 2007-07-21 07:40:32.375 202 12443.23 7.55 55319.70 88888.00 2007-07-21 07:40:32.500 202 12443.20 7.55 55319.70 88888.00 2007-07-21 07:40:32.625 202 12443.25 7.53 55319.68 88888.00 2007-07-21 07:40:32.750 202 12443.30 7.55 55319.62 88888.00 2007-07-21 07:40:32.875 202 12443.33 7.60 55319.60 88888.00 2007-07-21 07:40:33.000 202 12443.38 7.60 55319.60 88888.00 2007-07-21 07:40:33.125 202 12443.35 7.60 55319.60 88888.00 2007-07-21 07:40:33.250 202 12443.27 7.62 55319.55 88888.00 2007-07-21 07:40:33.375 202 12443.25 7.58 55319.55 88888.00 2007-07-21 07:40:33.500 202 12443.20 7.58 55319.53 88888.00 2007-07-21 07:40:33.625 202 12443.27 7.60 55319.50 88888.00 2007-07-21 07:40:33.750 202 12443.30 7.62 55319.50 88888.00 2007-07-21 07:40:33.875 202 12443.25 7.55 55319.45 88888.00 2007-07-21 07:40:34.000 202 12443.17 7.55 55319.43 88888.00 2007-07-21 07:40:34.125 202 12443.17 7.58 55319.40 88888.00 2007-07-21 07:40:34.250 202 12443.15 7.65 55319.40 88888.00 2007-07-21 07:40:34.375 202 12443.25 7.67 55319.40 88888.00 2007-07-21 07:40:34.500 202 12443.25 7.58 55319.38 88888.00 2007-07-21 07:40:34.625 202 12443.25 7.53 55319.32 88888.00 2007-07-21 07:40:34.750 202 12443.27 7.53 55319.30 88888.00 2007-07-21 07:40:34.875 202 12443.25 7.60 55319.28 88888.00 2007-07-21 07:40:35.000 202 12443.25 7.65 55319.28 88888.00 2007-07-21 07:40:35.125 202 12443.33 7.65 55319.28 88888.00 2007-07-21 07:40:35.250 202 12443.23 7.60 55319.25 88888.00 2007-07-21 07:40:35.375 202 12443.25 7.62 55319.22 88888.00 2007-07-21 07:40:35.500 202 12443.27 7.62 55319.22 88888.00 2007-07-21 07:40:35.625 202 12443.25 7.60 55319.20 88888.00 2007-07-21 07:40:35.750 202 12443.23 7.55 55319.15 88888.00 2007-07-21 07:40:35.875 202 12443.15 7.53 55319.15 88888.00 2007-07-21 07:40:36.000 202 12443.17 7.58 55319.12 88888.00 2007-07-21 07:40:36.125 202 12443.15 7.65 55319.15 88888.00 2007-07-21 07:40:36.250 202 12443.15 7.62 55319.10 88888.00 2007-07-21 07:40:36.375 202 12443.15 7.62 55319.07 88888.00 2007-07-21 07:40:36.500 202 12443.10 7.60 55319.05 88888.00 2007-07-21 07:40:36.625 202 12443.10 7.62 55319.07 88888.00 2007-07-21 07:40:36.750 202 12443.17 7.65 55319.07 88888.00 2007-07-21 07:40:36.875 202 12443.25 7.60 55319.03 88888.00 2007-07-21 07:40:37.000 202 12443.25 7.65 55319.03 88888.00 2007-07-21 07:40:37.125 202 12443.23 7.65 55319.00 88888.00 2007-07-21 07:40:37.250 202 12443.17 7.65 55319.00 88888.00 2007-07-21 07:40:37.375 202 12443.15 7.62 55318.97 88888.00 2007-07-21 07:40:37.500 202 12443.17 7.70 55318.97 88888.00 2007-07-21 07:40:37.625 202 12443.23 7.70 55318.93 88888.00 2007-07-21 07:40:37.750 202 12443.20 7.62 55318.90 88888.00 2007-07-21 07:40:37.875 202 12443.23 7.60 55318.90 88888.00 2007-07-21 07:40:38.000 202 12443.30 7.62 55318.88 88888.00 2007-07-21 07:40:38.125 202 12443.35 7.70 55318.88 88888.00 2007-07-21 07:40:38.250 202 12443.27 7.67 55318.88 88888.00 2007-07-21 07:40:38.375 202 12443.35 7.65 55318.85 88888.00 2007-07-21 07:40:38.500 202 12443.38 7.67 55318.82 88888.00 2007-07-21 07:40:38.625 202 12443.35 7.65 55318.82 88888.00 2007-07-21 07:40:38.750 202 12443.30 7.65 55318.80 88888.00 2007-07-21 07:40:38.875 202 12443.25 7.65 55318.78 88888.00 2007-07-21 07:40:39.000 202 12443.27 7.67 55318.78 88888.00 2007-07-21 07:40:39.125 202 12443.27 7.65 55318.75 88888.00 2007-07-21 07:40:39.250 202 12443.27 7.65 55318.75 88888.00 2007-07-21 07:40:39.375 202 12443.30 7.67 55318.72 88888.00 2007-07-21 07:40:39.500 202 12443.25 7.67 55318.70 88888.00 2007-07-21 07:40:39.625 202 12443.27 7.67 55318.70 88888.00 2007-07-21 07:40:39.750 202 12443.30 7.67 55318.70 88888.00 2007-07-21 07:40:39.875 202 12443.27 7.65 55318.65 88888.00 2007-07-21 07:40:40.000 202 12443.30 7.70 55318.65 88888.00 2007-07-21 07:40:40.125 202 12443.27 7.72 55318.62 88888.00 2007-07-21 07:40:40.250 202 12443.27 7.72 55318.60 88888.00 2007-07-21 07:40:40.375 202 12443.30 7.70 55318.55 88888.00 2007-07-21 07:40:40.500 202 12443.27 7.67 55318.55 88888.00 2007-07-21 07:40:40.625 202 12443.30 7.67 55318.57 88888.00 2007-07-21 07:40:40.750 202 12443.27 7.65 55318.53 88888.00 2007-07-21 07:40:40.875 202 12443.27 7.70 55318.50 88888.00 2007-07-21 07:40:41.000 202 12443.30 7.75 55318.53 88888.00 2007-07-21 07:40:41.125 202 12443.33 7.72 55318.50 88888.00 2007-07-21 07:40:41.250 202 12443.25 7.72 55318.50 88888.00 2007-07-21 07:40:41.375 202 12443.30 7.80 55318.47 88888.00 2007-07-21 07:40:41.500 202 12443.30 7.78 55318.45 88888.00 2007-07-21 07:40:41.625 202 12443.33 7.78 55318.45 88888.00 2007-07-21 07:40:41.750 202 12443.27 7.72 55318.43 88888.00 2007-07-21 07:40:41.875 202 12443.30 7.75 55318.40 88888.00 2007-07-21 07:40:42.000 202 12443.33 7.72 55318.35 88888.00 2007-07-21 07:40:42.125 202 12443.30 7.72 55318.38 88888.00 2007-07-21 07:40:42.250 202 12443.38 7.67 55318.35 88888.00 2007-07-21 07:40:42.375 202 12443.42 7.70 55318.35 88888.00 2007-07-21 07:40:42.500 202 12443.48 7.75 55318.32 88888.00 2007-07-21 07:40:42.625 202 12443.48 7.75 55318.30 88888.00 2007-07-21 07:40:42.750 202 12443.45 7.72 55318.30 88888.00 2007-07-21 07:40:42.875 202 12443.50 7.72 55318.28 88888.00 2007-07-21 07:40:43.000 202 12443.45 7.75 55318.25 88888.00 2007-07-21 07:40:43.125 202 12443.45 7.78 55318.22 88888.00 2007-07-21 07:40:43.250 202 12443.45 7.80 55318.25 88888.00 2007-07-21 07:40:43.375 202 12443.52 7.75 55318.22 88888.00 2007-07-21 07:40:43.500 202 12443.52 7.75 55318.22 88888.00 2007-07-21 07:40:43.625 202 12443.52 7.72 55318.20 88888.00 2007-07-21 07:40:43.750 202 12443.60 7.78 55318.22 88888.00 2007-07-21 07:40:43.875 202 12443.60 7.80 55318.18 88888.00 2007-07-21 07:40:44.000 202 12443.52 7.78 55318.15 88888.00 2007-07-21 07:40:44.125 202 12443.48 7.75 55318.15 88888.00 2007-07-21 07:40:44.250 202 12443.40 7.72 55318.15 88888.00 2007-07-21 07:40:44.375 202 12443.45 7.72 55318.12 88888.00 2007-07-21 07:40:44.500 202 12443.50 7.75 55318.12 88888.00 2007-07-21 07:40:44.625 202 12443.55 7.78 55318.07 88888.00 2007-07-21 07:40:44.750 202 12443.52 7.78 55318.07 88888.00 2007-07-21 07:40:44.875 202 12443.60 7.78 55318.07 88888.00 2007-07-21 07:40:45.000 202 12443.60 7.78 55318.03 88888.00 2007-07-21 07:40:45.125 202 12443.52 7.75 55318.03 88888.00 2007-07-21 07:40:45.250 202 12443.52 7.70 55318.03 88888.00 2007-07-21 07:40:45.375 202 12443.60 7.75 55318.00 88888.00 2007-07-21 07:40:45.500 202 12443.62 7.72 55317.97 88888.00 2007-07-21 07:40:45.625 202 12443.67 7.75 55317.93 88888.00 2007-07-21 07:40:45.750 202 12443.70 7.75 55317.93 88888.00 2007-07-21 07:40:45.875 202 12443.65 7.80 55317.95 88888.00 2007-07-21 07:40:46.000 202 12443.62 7.85 55317.97 88888.00 2007-07-21 07:40:46.125 202 12443.67 7.80 55317.93 88888.00 2007-07-21 07:40:46.250 202 12443.70 7.78 55317.93 88888.00 2007-07-21 07:40:46.375 202 12443.75 7.80 55317.90 88888.00 2007-07-21 07:40:46.500 202 12443.75 7.80 55317.90 88888.00 2007-07-21 07:40:46.625 202 12443.73 7.78 55317.88 88888.00 2007-07-21 07:40:46.750 202 12443.80 7.83 55317.88 88888.00 2007-07-21 07:40:46.875 202 12443.80 7.83 55317.82 88888.00 2007-07-21 07:40:47.000 202 12443.80 7.85 55317.82 88888.00 2007-07-21 07:40:47.125 202 12443.77 7.83 55317.82 88888.00 2007-07-21 07:40:47.250 202 12443.80 7.83 55317.80 88888.00 2007-07-21 07:40:47.375 202 12443.85 7.85 55317.80 88888.00 2007-07-21 07:40:47.500 202 12443.85 7.90 55317.80 88888.00 2007-07-21 07:40:47.625 202 12443.83 7.88 55317.78 88888.00 2007-07-21 07:40:47.750 202 12443.85 7.83 55317.75 88888.00 2007-07-21 07:40:47.875 202 12443.88 7.80 55317.70 88888.00 2007-07-21 07:40:48.000 202 12443.98 7.85 55317.70 88888.00 2007-07-21 07:40:48.125 202 12443.92 7.80 55317.68 88888.00 2007-07-21 07:40:48.250 202 12443.83 7.83 55317.68 88888.00 2007-07-21 07:40:48.375 202 12443.90 7.88 55317.68 88888.00 2007-07-21 07:40:48.500 202 12443.92 7.88 55317.65 88888.00 2007-07-21 07:40:48.625 202 12443.92 7.88 55317.65 88888.00 2007-07-21 07:40:48.750 202 12443.98 7.90 55317.60 88888.00 2007-07-21 07:40:48.875 202 12444.00 7.90 55317.62 88888.00 2007-07-21 07:40:49.000 202 12443.98 7.88 55317.60 88888.00 2007-07-21 07:40:49.125 202 12444.00 7.85 55317.57 88888.00 2007-07-21 07:40:49.250 202 12444.02 7.95 55317.62 88888.00 2007-07-21 07:40:49.375 202 12444.08 8.00 55317.62 88888.00 2007-07-21 07:40:49.500 202 12444.05 7.97 55317.60 88888.00 2007-07-21 07:40:49.625 202 12444.02 7.95 55317.55 88888.00 2007-07-21 07:40:49.750 202 12444.00 7.92 55317.53 88888.00 2007-07-21 07:40:49.875 202 12444.05 7.97 55317.50 88888.00 2007-07-21 07:40:50.000 202 12444.10 7.97 55317.47 88888.00 2007-07-21 07:40:50.125 202 12444.12 7.92 55317.47 88888.00 2007-07-21 07:40:50.250 202 12444.12 7.90 55317.45 88888.00 2007-07-21 07:40:50.375 202 12444.12 7.95 55317.45 88888.00 2007-07-21 07:40:50.500 202 12444.20 8.00 55317.45 88888.00 2007-07-21 07:40:50.625 202 12444.17 7.97 55317.43 88888.00 2007-07-21 07:40:50.750 202 12444.20 7.97 55317.40 88888.00 2007-07-21 07:40:50.875 202 12444.30 7.95 55317.40 88888.00 2007-07-21 07:40:51.000 202 12444.27 7.92 55317.38 88888.00 2007-07-21 07:40:51.125 202 12444.27 7.95 55317.40 88888.00 2007-07-21 07:40:51.250 202 12444.27 7.90 55317.38 88888.00 2007-07-21 07:40:51.375 202 12444.35 7.90 55317.35 88888.00 2007-07-21 07:40:51.500 202 12444.40 7.92 55317.35 88888.00 2007-07-21 07:40:51.625 202 12444.40 7.97 55317.38 88888.00 2007-07-21 07:40:51.750 202 12444.27 8.03 55317.35 88888.00 2007-07-21 07:40:51.875 202 12444.25 8.03 55317.32 88888.00 2007-07-21 07:40:52.000 202 12444.25 7.97 55317.32 88888.00 2007-07-21 07:40:52.125 202 12444.25 7.95 55317.30 88888.00 2007-07-21 07:40:52.250 202 12444.30 8.00 55317.30 88888.00 2007-07-21 07:40:52.375 202 12444.35 8.03 55317.30 88888.00 2007-07-21 07:40:52.500 202 12444.38 8.07 55317.32 88888.00 2007-07-21 07:40:52.625 202 12444.45 8.12 55317.28 88888.00 2007-07-21 07:40:52.750 202 12444.40 8.07 55317.25 88888.00 2007-07-21 07:40:52.875 202 12444.38 8.03 55317.22 88888.00 2007-07-21 07:40:53.000 202 12444.42 8.00 55317.25 88888.00 2007-07-21 07:40:53.125 202 12444.40 7.97 55317.28 88888.00 2007-07-21 07:40:53.250 202 12444.35 7.97 55317.25 88888.00 2007-07-21 07:40:53.375 202 12444.42 8.03 55317.25 88888.00 2007-07-21 07:40:53.500 202 12444.48 8.00 55317.25 88888.00 2007-07-21 07:40:53.625 202 12444.42 8.00 55317.22 88888.00 2007-07-21 07:40:53.750 202 12444.45 8.03 55317.20 88888.00 2007-07-21 07:40:53.875 202 12444.38 8.03 55317.18 88888.00 2007-07-21 07:40:54.000 202 12444.38 8.07 55317.20 88888.00 2007-07-21 07:40:54.125 202 12444.42 8.10 55317.22 88888.00 2007-07-21 07:40:54.250 202 12444.38 8.00 55317.20 88888.00 2007-07-21 07:40:54.375 202 12444.38 8.07 55317.18 88888.00 2007-07-21 07:40:54.500 202 12444.40 8.07 55317.15 88888.00 2007-07-21 07:40:54.625 202 12444.38 8.07 55317.18 88888.00 2007-07-21 07:40:54.750 202 12444.35 8.03 55317.18 88888.00 2007-07-21 07:40:54.875 202 12444.38 8.03 55317.18 88888.00 2007-07-21 07:40:55.000 202 12444.45 8.05 55317.18 88888.00 2007-07-21 07:40:55.125 202 12444.50 8.05 55317.18 88888.00 2007-07-21 07:40:55.250 202 12444.45 8.03 55317.18 88888.00 2007-07-21 07:40:55.375 202 12444.48 8.05 55317.15 88888.00 2007-07-21 07:40:55.500 202 12444.45 8.05 55317.15 88888.00 2007-07-21 07:40:55.625 202 12444.45 8.05 55317.12 88888.00 2007-07-21 07:40:55.750 202 12444.42 8.05 55317.10 88888.00 2007-07-21 07:40:55.875 202 12444.38 8.00 55317.07 88888.00 2007-07-21 07:40:56.000 202 12444.40 7.97 55317.05 88888.00 2007-07-21 07:40:56.125 202 12444.52 7.97 55317.07 88888.00 2007-07-21 07:40:56.250 202 12444.45 7.97 55317.07 88888.00 2007-07-21 07:40:56.375 202 12444.40 7.97 55317.05 88888.00 2007-07-21 07:40:56.500 202 12444.45 8.00 55317.05 88888.00 2007-07-21 07:40:56.625 202 12444.50 8.03 55317.05 88888.00 2007-07-21 07:40:56.750 202 12444.52 8.00 55317.03 88888.00 2007-07-21 07:40:56.875 202 12444.45 7.97 55317.03 88888.00 2007-07-21 07:40:57.000 202 12444.48 7.97 55317.03 88888.00 2007-07-21 07:40:57.125 202 12444.45 8.00 55317.05 88888.00 2007-07-21 07:40:57.250 202 12444.40 7.95 55317.00 88888.00 2007-07-21 07:40:57.375 202 12444.48 8.00 55316.97 88888.00 2007-07-21 07:40:57.500 202 12444.50 8.00 55316.97 88888.00 2007-07-21 07:40:57.625 202 12444.52 8.03 55316.97 88888.00 2007-07-21 07:40:57.750 202 12444.50 8.05 55316.97 88888.00 2007-07-21 07:40:57.875 202 12444.60 8.05 55316.97 88888.00 2007-07-21 07:40:58.000 202 12444.60 8.00 55316.95 88888.00 2007-07-21 07:40:58.125 202 12444.52 8.03 55316.95 88888.00 2007-07-21 07:40:58.250 202 12444.58 8.07 55316.95 88888.00 2007-07-21 07:40:58.375 202 12444.60 8.07 55316.95 88888.00 2007-07-21 07:40:58.500 202 12444.60 8.03 55316.93 88888.00 2007-07-21 07:40:58.625 202 12444.62 8.03 55316.93 88888.00 2007-07-21 07:40:58.750 202 12444.70 8.07 55316.93 88888.00 2007-07-21 07:40:58.875 202 12444.67 8.07 55316.93 88888.00 2007-07-21 07:40:59.000 202 12444.62 8.05 55316.93 88888.00 2007-07-21 07:40:59.125 202 12444.65 8.03 55316.93 88888.00 2007-07-21 07:40:59.250 202 12444.60 8.05 55316.90 88888.00 2007-07-21 07:40:59.375 202 12444.60 8.05 55316.88 88888.00 2007-07-21 07:40:59.500 202 12444.58 8.03 55316.88 88888.00 2007-07-21 07:40:59.625 202 12444.62 8.00 55316.90 88888.00 2007-07-21 07:40:59.750 202 12444.75 8.05 55316.85 88888.00 2007-07-21 07:40:59.875 202 12444.77 8.10 55316.85 88888.00 2007-07-21 07:41:00.000 202 12444.73 8.10 55316.85 88888.00 2007-07-21 07:41:00.125 202 12444.75 8.10 55316.88 88888.00 2007-07-21 07:41:00.250 202 12444.75 8.05 55316.85 88888.00 2007-07-21 07:41:00.375 202 12444.73 8.03 55316.85 88888.00 2007-07-21 07:41:00.500 202 12444.67 8.03 55316.82 88888.00 2007-07-21 07:41:00.625 202 12444.62 8.05 55316.80 88888.00 2007-07-21 07:41:00.750 202 12444.67 8.07 55316.80 88888.00 2007-07-21 07:41:00.875 202 12444.80 8.10 55316.82 88888.00 2007-07-21 07:41:01.000 202 12444.80 8.12 55316.82 88888.00 2007-07-21 07:41:01.125 202 12444.80 8.15 55316.80 88888.00 2007-07-21 07:41:01.250 202 12444.77 8.05 55316.75 88888.00 2007-07-21 07:41:01.375 202 12444.75 8.03 55316.75 88888.00 2007-07-21 07:41:01.500 202 12444.73 8.03 55316.75 88888.00 2007-07-21 07:41:01.625 202 12444.73 8.10 55316.80 88888.00 2007-07-21 07:41:01.750 202 12444.75 8.10 55316.78 88888.00 2007-07-21 07:41:01.875 202 12444.77 8.10 55316.75 88888.00 2007-07-21 07:41:02.000 202 12444.67 8.03 55316.68 88888.00 2007-07-21 07:41:02.125 202 12444.60 8.00 55316.70 88888.00 2007-07-21 07:41:02.250 202 12444.67 8.07 55316.70 88888.00 2007-07-21 07:41:02.375 202 12444.77 8.07 55316.70 88888.00 2007-07-21 07:41:02.500 202 12444.80 8.03 55316.75 88888.00 2007-07-21 07:41:02.625 202 12444.83 8.05 55316.78 88888.00 2007-07-21 07:41:02.750 202 12444.90 8.10 55316.78 88888.00 2007-07-21 07:41:02.875 202 12444.85 8.07 55316.72 88888.00 2007-07-21 07:41:03.000 202 12444.83 8.03 55316.70 88888.00 2007-07-21 07:41:03.125 202 12444.90 8.12 55316.72 88888.00 2007-07-21 07:41:03.250 202 12444.98 8.12 55316.72 88888.00 2007-07-21 07:41:03.375 202 12444.98 8.10 55316.72 88888.00 2007-07-21 07:41:03.500 202 12444.95 8.07 55316.70 88888.00 2007-07-21 07:41:03.625 202 12444.92 8.07 55316.68 88888.00 2007-07-21 07:41:03.750 202 12444.95 8.10 55316.65 88888.00 2007-07-21 07:41:03.875 202 12444.98 8.10 55316.65 88888.00 2007-07-21 07:41:04.000 202 12445.05 8.12 55316.65 88888.00 2007-07-21 07:41:04.125 202 12445.10 8.15 55316.72 88888.00 2007-07-21 07:41:04.250 202 12445.00 8.15 55316.70 88888.00 2007-07-21 07:41:04.375 202 12445.00 8.15 55316.65 88888.00 2007-07-21 07:41:04.500 202 12445.05 8.10 55316.65 88888.00 2007-07-21 07:41:04.625 202 12445.02 8.12 55316.65 88888.00 2007-07-21 07:41:04.750 202 12445.02 8.12 55316.60 88888.00 2007-07-21 07:41:04.875 202 12445.00 8.12 55316.62 88888.00 2007-07-21 07:41:05.000 202 12445.08 8.18 55316.65 88888.00 2007-07-21 07:41:05.125 202 12445.05 8.18 55316.62 88888.00 2007-07-21 07:41:05.250 202 12444.95 8.05 55316.60 88888.00 2007-07-21 07:41:05.375 202 12444.98 8.07 55316.57 88888.00 2007-07-21 07:41:05.500 202 12444.98 8.15 55316.60 88888.00 2007-07-21 07:41:05.625 202 12445.05 8.15 55316.60 88888.00 2007-07-21 07:41:05.750 202 12445.10 8.12 55316.57 88888.00 2007-07-21 07:41:05.875 202 12445.10 8.15 55316.55 88888.00 2007-07-21 07:41:06.000 202 12445.12 8.10 55316.53 88888.00 2007-07-21 07:41:06.125 202 12445.10 8.10 55316.53 88888.00 2007-07-21 07:41:06.250 202 12445.05 8.12 55316.53 88888.00 2007-07-21 07:41:06.375 202 12445.17 8.20 55316.55 88888.00 2007-07-21 07:41:06.500 202 12445.20 8.15 55316.57 88888.00 2007-07-21 07:41:06.625 202 12445.20 8.15 55316.55 88888.00 2007-07-21 07:41:06.750 202 12445.20 8.18 55316.47 88888.00 2007-07-21 07:41:06.875 202 12445.23 8.22 55316.50 88888.00 2007-07-21 07:41:07.000 202 12445.25 8.18 55316.50 88888.00 2007-07-21 07:41:07.125 202 12445.30 8.18 55316.50 88888.00 2007-07-21 07:41:07.250 202 12445.42 8.20 55316.53 88888.00 2007-07-21 07:41:07.375 202 12445.38 8.22 55316.53 88888.00 2007-07-21 07:41:07.500 202 12445.27 8.20 55316.50 88888.00 2007-07-21 07:41:07.625 202 12445.30 8.22 55316.47 88888.00 2007-07-21 07:41:07.750 202 12445.40 8.18 55316.47 88888.00 2007-07-21 07:41:07.875 202 12445.42 8.20 55316.47 88888.00 2007-07-21 07:41:08.000 202 12445.42 8.22 55316.47 88888.00 2007-07-21 07:41:08.125 202 12445.40 8.20 55316.47 88888.00 2007-07-21 07:41:08.250 202 12445.40 8.20 55316.47 88888.00 2007-07-21 07:41:08.375 202 12445.52 8.22 55316.47 88888.00 2007-07-21 07:41:08.500 202 12445.52 8.22 55316.45 88888.00 2007-07-21 07:41:08.625 202 12445.45 8.25 55316.47 88888.00 2007-07-21 07:41:08.750 202 12445.48 8.25 55316.47 88888.00 2007-07-21 07:41:08.875 202 12445.52 8.22 55316.50 88888.00 2007-07-21 07:41:09.000 202 12445.48 8.22 55316.47 88888.00 2007-07-21 07:41:09.125 202 12445.38 8.25 55316.50 88888.00 2007-07-21 07:41:09.250 202 12445.38 8.22 55316.53 88888.00 2007-07-21 07:41:09.375 202 12445.42 8.25 55316.50 88888.00 2007-07-21 07:41:09.500 202 12445.50 8.28 55316.47 88888.00 2007-07-21 07:41:09.625 202 12445.50 8.25 55316.45 88888.00 2007-07-21 07:41:09.750 202 12445.52 8.25 55316.45 88888.00 2007-07-21 07:41:09.875 202 12445.45 8.22 55316.45 88888.00 2007-07-21 07:41:10.000 202 12445.42 8.22 55316.47 88888.00 2007-07-21 07:41:10.125 202 12445.45 8.28 55316.47 88888.00 2007-07-21 07:41:10.250 202 12445.42 8.25 55316.50 88888.00 2007-07-21 07:41:10.375 202 12445.48 8.22 55316.50 88888.00 2007-07-21 07:41:10.500 202 12445.55 8.22 55316.53 88888.00 2007-07-21 07:41:10.625 202 12445.58 8.22 55316.47 88888.00 2007-07-21 07:41:10.750 202 12445.60 8.20 55316.45 88888.00 2007-07-21 07:41:10.875 202 12445.60 8.22 55316.45 88888.00 2007-07-21 07:41:11.000 202 12445.52 8.20 55316.45 88888.00 2007-07-21 07:41:11.125 202 12445.48 8.22 55316.45 88888.00 2007-07-21 07:41:11.250 202 12445.52 8.20 55316.47 88888.00 2007-07-21 07:41:11.375 202 12445.65 8.20 55316.47 88888.00 2007-07-21 07:41:11.500 202 12445.58 8.18 55316.43 88888.00 2007-07-21 07:41:11.625 202 12445.60 8.15 55316.45 88888.00 2007-07-21 07:41:11.750 202 12445.65 8.18 55316.43 88888.00 2007-07-21 07:41:11.875 202 12445.67 8.15 55316.43 88888.00 2007-07-21 07:41:12.000 202 12445.67 8.12 55316.40 88888.00 2007-07-21 07:41:12.125 202 12445.67 8.12 55316.45 88888.00 2007-07-21 07:41:12.250 202 12445.62 8.18 55316.45 88888.00 2007-07-21 07:41:12.375 202 12445.65 8.18 55316.45 88888.00 2007-07-21 07:41:12.500 202 12445.73 8.18 55316.47 88888.00 2007-07-21 07:41:12.625 202 12445.75 8.18 55316.45 88888.00 2007-07-21 07:41:12.750 202 12445.75 8.20 55316.40 88888.00 2007-07-21 07:41:12.875 202 12445.73 8.22 55316.43 88888.00 2007-07-21 07:41:13.000 202 12445.70 8.22 55316.40 88888.00 2007-07-21 07:41:13.125 202 12445.75 8.20 55316.43 88888.00 2007-07-21 07:41:13.250 202 12445.70 8.12 55316.40 88888.00 2007-07-21 07:41:13.375 202 12445.70 8.12 55316.40 88888.00 2007-07-21 07:41:13.500 202 12445.83 8.15 55316.43 88888.00 2007-07-21 07:41:13.625 202 12445.90 8.20 55316.43 88888.00 2007-07-21 07:41:13.750 202 12445.85 8.22 55316.43 88888.00 2007-07-21 07:41:13.875 202 12445.80 8.22 55316.45 88888.00 2007-07-21 07:41:14.000 202 12445.88 8.22 55316.45 88888.00 2007-07-21 07:41:14.125 202 12445.88 8.25 55316.43 88888.00 2007-07-21 07:41:14.250 202 12445.88 8.20 55316.40 88888.00 2007-07-21 07:41:14.375 202 12445.92 8.18 55316.40 88888.00 2007-07-21 07:41:14.500 202 12445.92 8.15 55316.45 88888.00 2007-07-21 07:41:14.625 202 12445.83 8.15 55316.45 88888.00 2007-07-21 07:41:14.750 202 12445.83 8.20 55316.43 88888.00 2007-07-21 07:41:14.875 202 12445.90 8.15 55316.43 88888.00 2007-07-21 07:41:15.000 202 12445.98 8.15 55316.40 88888.00 2007-07-21 07:41:15.125 202 12445.92 8.15 55316.40 88888.00 2007-07-21 07:41:15.250 202 12445.95 8.15 55316.40 88888.00 2007-07-21 07:41:15.375 202 12446.02 8.15 55316.43 88888.00 2007-07-21 07:41:15.500 202 12446.05 8.15 55316.43 88888.00 2007-07-21 07:41:15.625 202 12446.05 8.12 55316.43 88888.00 2007-07-21 07:41:15.750 202 12446.00 8.07 55316.43 88888.00 2007-07-21 07:41:15.875 202 12446.05 8.07 55316.38 88888.00 2007-07-21 07:41:16.000 202 12446.15 8.12 55316.40 88888.00 2007-07-21 07:41:16.125 202 12446.20 8.18 55316.40 88888.00 2007-07-21 07:41:16.250 202 12446.12 8.15 55316.43 88888.00 2007-07-21 07:41:16.375 202 12446.08 8.10 55316.38 88888.00 2007-07-21 07:41:16.500 202 12446.08 8.12 55316.40 88888.00 2007-07-21 07:41:16.625 202 12446.12 8.15 55316.43 88888.00 2007-07-21 07:41:16.750 202 12446.10 8.18 55316.43 88888.00 2007-07-21 07:41:16.875 202 12446.10 8.22 55316.43 88888.00 2007-07-21 07:41:17.000 202 12446.17 8.20 55316.43 88888.00 2007-07-21 07:41:17.125 202 12446.25 8.18 55316.43 88888.00 2007-07-21 07:41:17.250 202 12446.30 8.12 55316.43 88888.00 2007-07-21 07:41:17.375 202 12446.33 8.10 55316.43 88888.00 2007-07-21 07:41:17.500 202 12446.38 8.20 55316.43 88888.00 2007-07-21 07:41:17.625 202 12446.40 8.25 55316.43 88888.00 2007-07-21 07:41:17.750 202 12446.33 8.22 55316.43 88888.00 2007-07-21 07:41:17.875 202 12446.33 8.15 55316.40 88888.00 2007-07-21 07:41:18.000 202 12446.30 8.15 55316.40 88888.00 2007-07-21 07:41:18.125 202 12446.30 8.18 55316.40 88888.00 2007-07-21 07:41:18.250 202 12446.20 8.18 55316.38 88888.00 2007-07-21 07:41:18.375 202 12446.23 8.18 55316.40 88888.00 2007-07-21 07:41:18.500 202 12446.30 8.15 55316.43 88888.00 2007-07-21 07:41:18.625 202 12446.40 8.15 55316.40 88888.00 2007-07-21 07:41:18.750 202 12446.45 8.15 55316.40 88888.00 2007-07-21 07:41:18.875 202 12446.42 8.15 55316.43 88888.00 2007-07-21 07:41:19.000 202 12446.50 8.12 55316.43 88888.00 2007-07-21 07:41:19.125 202 12446.58 8.15 55316.43 88888.00 2007-07-21 07:41:19.250 202 12446.58 8.15 55316.38 88888.00 2007-07-21 07:41:19.375 202 12446.52 8.12 55316.35 88888.00 2007-07-21 07:41:19.500 202 12446.55 8.12 55316.38 88888.00 2007-07-21 07:41:19.625 202 12446.60 8.15 55316.40 88888.00 2007-07-21 07:41:19.750 202 12446.62 8.12 55316.43 88888.00 2007-07-21 07:41:19.875 202 12446.65 8.12 55316.40 88888.00 2007-07-21 07:41:20.000 202 12446.65 8.12 55316.43 88888.00 2007-07-21 07:41:20.125 202 12446.70 8.18 55316.43 88888.00 2007-07-21 07:41:20.250 202 12446.67 8.15 55316.43 88888.00 2007-07-21 07:41:20.375 202 12446.67 8.15 55316.38 88888.00 2007-07-21 07:41:20.500 202 12446.77 8.20 55316.40 88888.00 2007-07-21 07:41:20.625 202 12446.88 8.30 55316.43 88888.00 2007-07-21 07:41:20.750 202 12446.83 8.25 55316.43 88888.00 2007-07-21 07:41:20.875 202 12446.83 8.15 55316.40 88888.00 2007-07-21 07:41:21.000 202 12446.80 8.07 55316.35 88888.00 2007-07-21 07:41:21.125 202 12446.75 8.12 55316.38 88888.00 2007-07-21 07:41:21.250 202 12446.75 8.18 55316.40 88888.00 2007-07-21 07:41:21.375 202 12446.83 8.18 55316.40 88888.00 2007-07-21 07:41:21.500 202 12446.88 8.20 55316.45 88888.00 2007-07-21 07:41:21.625 202 12446.90 8.20 55316.45 88888.00 2007-07-21 07:41:21.750 202 12446.88 8.15 55316.40 88888.00 2007-07-21 07:41:21.875 202 12446.95 8.18 55316.40 88888.00 2007-07-21 07:41:22.000 202 12446.98 8.12 55316.38 88888.00 2007-07-21 07:41:22.125 202 12447.00 8.12 55316.40 88888.00 2007-07-21 07:41:22.250 202 12446.98 8.10 55316.43 88888.00 2007-07-21 07:41:22.375 202 12446.90 8.05 55316.38 88888.00 2007-07-21 07:41:22.500 202 12446.90 8.10 55316.40 88888.00 2007-07-21 07:41:22.625 202 12447.02 8.15 55316.40 88888.00 2007-07-21 07:41:22.750 202 12447.10 8.15 55316.43 88888.00 2007-07-21 07:41:22.875 202 12447.08 8.15 55316.43 88888.00 2007-07-21 07:41:23.000 202 12446.98 8.12 55316.38 88888.00 2007-07-21 07:41:23.125 202 12447.02 8.15 55316.38 88888.00 2007-07-21 07:41:23.250 202 12447.15 8.12 55316.35 88888.00 2007-07-21 07:41:23.375 202 12447.17 8.10 55316.35 88888.00 2007-07-21 07:41:23.500 202 12447.15 8.20 55316.43 88888.00 2007-07-21 07:41:23.625 202 12447.17 8.22 55316.40 88888.00 2007-07-21 07:41:23.750 202 12447.17 8.18 55316.40 88888.00 2007-07-21 07:41:23.875 202 12447.17 8.18 55316.43 88888.00 2007-07-21 07:41:24.000 202 12447.15 8.22 55316.40 88888.00 2007-07-21 07:41:24.125 202 12447.12 8.20 55316.43 88888.00 2007-07-21 07:41:24.250 202 12447.08 8.15 55316.43 88888.00 2007-07-21 07:41:24.375 202 12447.15 8.18 55316.43 88888.00 2007-07-21 07:41:24.500 202 12447.23 8.20 55316.43 88888.00 2007-07-21 07:41:24.625 202 12447.27 8.22 55316.40 88888.00 2007-07-21 07:41:24.750 202 12447.25 8.20 55316.40 88888.00 2007-07-21 07:41:24.875 202 12447.23 8.15 55316.43 88888.00 2007-07-21 07:41:25.000 202 12447.33 8.15 55316.45 88888.00 2007-07-21 07:41:25.125 202 12447.45 8.10 55316.43 88888.00 2007-07-21 07:41:25.250 202 12447.45 8.12 55316.43 88888.00 2007-07-21 07:41:25.375 202 12447.48 8.15 55316.45 88888.00 2007-07-21 07:41:25.500 202 12447.48 8.15 55316.45 88888.00 2007-07-21 07:41:25.625 202 12447.38 8.10 55316.43 88888.00 2007-07-21 07:41:25.750 202 12447.33 8.15 55316.43 88888.00 2007-07-21 07:41:25.875 202 12447.38 8.12 55316.43 88888.00 2007-07-21 07:41:26.000 202 12447.40 8.12 55316.43 88888.00 2007-07-21 07:41:26.125 202 12447.40 8.12 55316.45 88888.00 2007-07-21 07:41:26.250 202 12447.38 8.12 55316.45 88888.00 2007-07-21 07:41:26.375 202 12447.40 8.12 55316.45 88888.00 2007-07-21 07:41:26.500 202 12447.45 8.15 55316.47 88888.00 2007-07-21 07:41:26.625 202 12447.45 8.18 55316.50 88888.00 2007-07-21 07:41:26.750 202 12447.45 8.10 55316.47 88888.00 2007-07-21 07:41:26.875 202 12447.40 8.12 55316.47 88888.00 2007-07-21 07:41:27.000 202 12447.42 8.12 55316.50 88888.00 2007-07-21 07:41:27.125 202 12447.45 8.15 55316.50 88888.00 2007-07-21 07:41:27.250 202 12447.45 8.12 55316.50 88888.00 2007-07-21 07:41:27.375 202 12447.48 8.10 55316.50 88888.00 2007-07-21 07:41:27.500 202 12447.48 8.10 55316.53 88888.00 2007-07-21 07:41:27.625 202 12447.52 8.07 55316.57 88888.00 2007-07-21 07:41:27.750 202 12447.52 8.07 55316.55 88888.00 2007-07-21 07:41:27.875 202 12447.58 8.12 55316.50 88888.00 2007-07-21 07:41:28.000 202 12447.52 8.12 55316.50 88888.00 2007-07-21 07:41:28.125 202 12447.55 8.15 55316.53 88888.00 2007-07-21 07:41:28.250 202 12447.58 8.15 55316.55 88888.00 2007-07-21 07:41:28.375 202 12447.65 8.15 55316.55 88888.00 2007-07-21 07:41:28.500 202 12447.70 8.12 55316.53 88888.00 2007-07-21 07:41:28.625 202 12447.70 8.10 55316.57 88888.00 2007-07-21 07:41:28.750 202 12447.65 8.10 55316.57 88888.00 2007-07-21 07:41:28.875 202 12447.62 8.07 55316.55 88888.00 2007-07-21 07:41:29.000 202 12447.62 8.10 55316.57 88888.00 2007-07-21 07:41:29.125 202 12447.70 8.12 55316.60 88888.00 2007-07-21 07:41:29.250 202 12447.70 8.10 55316.60 88888.00 2007-07-21 07:41:29.375 202 12447.83 8.10 55316.57 88888.00 2007-07-21 07:41:29.500 202 12447.85 8.12 55316.55 88888.00 2007-07-21 07:41:29.625 202 12447.83 8.12 55316.57 88888.00 2007-07-21 07:41:29.750 202 12447.92 8.15 55316.57 88888.00 2007-07-21 07:41:29.875 202 12447.88 8.12 55316.57 88888.00 2007-07-21 07:41:30.000 202 12447.88 8.12 55316.60 88888.00 2007-07-21 07:41:30.125 202 12447.83 8.15 55316.62 88888.00 2007-07-21 07:41:30.250 202 12447.83 8.10 55316.57 88888.00 2007-07-21 07:41:30.375 202 12447.88 8.15 55316.57 88888.00 2007-07-21 07:41:30.500 202 12447.90 8.15 55316.57 88888.00 2007-07-21 07:41:30.625 202 12447.85 8.07 55316.57 88888.00 2007-07-21 07:41:30.750 202 12447.80 8.07 55316.60 88888.00 2007-07-21 07:41:30.875 202 12447.83 8.15 55316.65 88888.00 2007-07-21 07:41:31.000 202 12447.88 8.15 55316.62 88888.00 2007-07-21 07:41:31.125 202 12447.95 8.15 55316.65 88888.00 2007-07-21 07:41:31.250 202 12447.90 8.05 55316.65 88888.00 2007-07-21 07:41:31.375 202 12447.85 8.03 55316.62 88888.00 2007-07-21 07:41:31.500 202 12447.83 8.10 55316.62 88888.00 2007-07-21 07:41:31.625 202 12447.95 8.12 55316.60 88888.00 2007-07-21 07:41:31.750 202 12448.02 8.18 55316.62 88888.00 2007-07-21 07:41:31.875 202 12448.10 8.12 55316.60 88888.00 2007-07-21 07:41:32.000 202 12448.05 8.10 55316.62 88888.00 2007-07-21 07:41:32.125 202 12448.05 8.10 55316.62 88888.00 2007-07-21 07:41:32.250 202 12448.08 8.10 55316.65 88888.00 2007-07-21 07:41:32.375 202 12448.08 8.10 55316.60 88888.00 2007-07-21 07:41:32.500 202 12448.12 8.12 55316.60 88888.00 2007-07-21 07:41:32.625 202 12448.17 8.10 55316.65 88888.00 2007-07-21 07:41:32.750 202 12448.23 8.20 55316.68 88888.00 2007-07-21 07:41:32.875 202 12448.20 8.18 55316.70 88888.00 2007-07-21 07:41:33.000 202 12448.12 8.15 55316.68 88888.00 2007-07-21 07:41:33.125 202 12448.15 8.20 55316.65 88888.00 2007-07-21 07:41:33.250 202 12448.20 8.18 55316.65 88888.00 2007-07-21 07:41:33.375 202 12448.23 8.18 55316.70 88888.00 2007-07-21 07:41:33.500 202 12448.27 8.18 55316.70 88888.00 2007-07-21 07:41:33.625 202 12448.40 8.18 55316.72 88888.00 2007-07-21 07:41:33.750 202 12448.40 8.18 55316.70 88888.00 2007-07-21 07:41:33.875 202 12448.30 8.10 55316.72 88888.00 2007-07-21 07:41:34.000 202 12448.30 8.05 55316.70 88888.00 2007-07-21 07:41:34.125 202 12448.35 8.10 55316.72 88888.00 2007-07-21 07:41:34.250 202 12448.35 8.07 55316.72 88888.00 2007-07-21 07:41:34.375 202 12448.42 8.10 55316.70 88888.00 2007-07-21 07:41:34.500 202 12448.45 8.05 55316.70 88888.00 2007-07-21 07:41:34.625 202 12448.48 8.10 55316.70 88888.00 2007-07-21 07:41:34.750 202 12448.48 8.10 55316.75 88888.00 2007-07-21 07:41:34.875 202 12448.45 8.12 55316.75 88888.00 2007-07-21 07:41:35.000 202 12448.45 8.18 55316.75 88888.00 2007-07-21 07:41:35.125 202 12448.50 8.15 55316.75 88888.00 2007-07-21 07:41:35.250 202 12448.50 8.05 55316.75 88888.00 2007-07-21 07:41:35.375 202 12448.50 8.00 55316.75 88888.00 2007-07-21 07:41:35.500 202 12448.50 8.03 55316.72 88888.00 2007-07-21 07:41:35.625 202 12448.52 8.07 55316.78 88888.00 2007-07-21 07:41:35.750 202 12448.62 8.18 55316.82 88888.00 2007-07-21 07:41:35.875 202 12448.58 8.12 55316.85 88888.00 2007-07-21 07:41:36.000 202 12448.55 8.10 55316.82 88888.00 2007-07-21 07:41:36.125 202 12448.50 8.10 55316.82 88888.00 2007-07-21 07:41:36.250 202 12448.60 8.07 55316.85 88888.00 2007-07-21 07:41:36.375 202 12448.73 8.07 55316.85 88888.00 2007-07-21 07:41:36.500 202 12448.62 8.05 55316.85 88888.00 2007-07-21 07:41:36.625 202 12448.60 8.07 55316.88 88888.00 2007-07-21 07:41:36.750 202 12448.65 8.10 55316.88 88888.00 2007-07-21 07:41:36.875 202 12448.70 8.10 55316.88 88888.00 2007-07-21 07:41:37.000 202 12448.75 8.07 55316.85 88888.00 2007-07-21 07:41:37.125 202 12448.75 8.07 55316.85 88888.00 2007-07-21 07:41:37.250 202 12448.70 8.05 55316.85 88888.00 2007-07-21 07:41:37.375 202 12448.75 8.07 55316.88 88888.00 2007-07-21 07:41:37.500 202 12448.80 8.07 55316.85 88888.00 2007-07-21 07:41:37.625 202 12448.77 8.05 55316.85 88888.00 2007-07-21 07:41:37.750 202 12448.77 8.05 55316.88 88888.00 2007-07-21 07:41:37.875 202 12448.88 8.07 55316.88 88888.00 2007-07-21 07:41:38.000 202 12448.92 8.10 55316.88 88888.00 2007-07-21 07:41:38.125 202 12448.95 8.12 55316.93 88888.00 2007-07-21 07:41:38.250 202 12448.95 8.10 55316.90 88888.00 2007-07-21 07:41:38.375 202 12448.90 8.10 55316.88 88888.00 2007-07-21 07:41:38.500 202 12448.88 8.07 55316.90 88888.00 2007-07-21 07:41:38.625 202 12448.92 8.07 55316.93 88888.00 2007-07-21 07:41:38.750 202 12449.00 8.05 55316.90 88888.00 2007-07-21 07:41:38.875 202 12448.98 8.05 55316.90 88888.00 2007-07-21 07:41:39.000 202 12448.98 8.10 55316.93 88888.00 2007-07-21 07:41:39.125 202 12448.98 8.10 55316.90 88888.00 2007-07-21 07:41:39.250 202 12448.92 8.05 55316.93 88888.00 2007-07-21 07:41:39.375 202 12448.98 8.07 55316.93 88888.00 2007-07-21 07:41:39.500 202 12449.08 8.05 55316.93 88888.00 2007-07-21 07:41:39.625 202 12449.08 8.03 55316.95 88888.00 2007-07-21 07:41:39.750 202 12449.08 8.10 55316.97 88888.00 2007-07-21 07:41:39.875 202 12449.10 8.18 55317.00 88888.00 2007-07-21 07:41:40.000 202 12449.08 8.10 55316.97 88888.00 2007-07-21 07:41:40.125 202 12449.17 8.10 55317.00 88888.00 2007-07-21 07:41:40.250 202 12449.20 8.07 55317.00 88888.00 2007-07-21 07:41:40.375 202 12449.20 8.10 55317.00 88888.00 2007-07-21 07:41:40.500 202 12449.20 8.07 55317.03 88888.00 2007-07-21 07:41:40.625 202 12449.20 8.12 55317.05 88888.00 2007-07-21 07:41:40.750 202 12449.27 8.12 55317.07 88888.00 2007-07-21 07:41:40.875 202 12449.30 8.10 55317.07 88888.00 2007-07-21 07:41:41.000 202 12449.27 8.10 55317.07 88888.00 2007-07-21 07:41:41.125 202 12449.27 8.05 55317.05 88888.00 2007-07-21 07:41:41.250 202 12449.35 8.05 55317.05 88888.00 2007-07-21 07:41:41.375 202 12449.42 8.05 55317.03 88888.00 2007-07-21 07:41:41.500 202 12449.40 8.03 55317.05 88888.00 2007-07-21 07:41:41.625 202 12449.40 8.07 55317.10 88888.00 2007-07-21 07:41:41.750 202 12449.42 8.10 55317.12 88888.00 2007-07-21 07:41:41.875 202 12449.45 8.05 55317.12 88888.00 2007-07-21 07:41:42.000 202 12449.48 8.12 55317.10 88888.00 2007-07-21 07:41:42.125 202 12449.45 8.15 55317.12 88888.00 2007-07-21 07:41:42.250 202 12449.40 8.10 55317.18 88888.00 2007-07-21 07:41:42.375 202 12449.35 8.05 55317.12 88888.00 2007-07-21 07:41:42.500 202 12449.38 8.00 55317.07 88888.00 2007-07-21 07:41:42.625 202 12449.50 8.07 55317.10 88888.00 2007-07-21 07:41:42.750 202 12449.60 8.10 55317.15 88888.00 2007-07-21 07:41:42.875 202 12449.58 8.07 55317.12 88888.00 2007-07-21 07:41:43.000 202 12449.50 8.07 55317.15 88888.00 2007-07-21 07:41:43.125 202 12449.52 8.12 55317.20 88888.00 2007-07-21 07:41:43.250 202 12449.58 8.12 55317.20 88888.00 2007-07-21 07:41:43.375 202 12449.65 8.12 55317.18 88888.00 2007-07-21 07:41:43.500 202 12449.65 8.18 55317.20 88888.00 2007-07-21 07:41:43.625 202 12449.73 8.18 55317.20 88888.00 2007-07-21 07:41:43.750 202 12449.73 8.18 55317.22 88888.00 2007-07-21 07:41:43.875 202 12449.70 8.15 55317.25 88888.00 2007-07-21 07:41:44.000 202 12449.62 8.10 55317.22 88888.00 2007-07-21 07:41:44.125 202 12449.62 8.10 55317.22 88888.00 2007-07-21 07:41:44.250 202 12449.58 8.03 55317.22 88888.00 2007-07-21 07:41:44.375 202 12449.58 8.03 55317.25 88888.00 2007-07-21 07:41:44.500 202 12449.62 8.07 55317.22 88888.00 2007-07-21 07:41:44.625 202 12449.70 8.07 55317.22 88888.00 2007-07-21 07:41:44.750 202 12449.75 8.10 55317.28 88888.00 2007-07-21 07:41:44.875 202 12449.70 8.15 55317.28 88888.00 2007-07-21 07:41:45.000 202 12449.62 8.12 55317.28 88888.00 2007-07-21 07:41:45.125 202 12449.60 8.12 55317.28 88888.00 2007-07-21 07:41:45.250 202 12449.60 8.10 55317.30 88888.00 2007-07-21 07:41:45.375 202 12449.67 8.15 55317.30 88888.00 2007-07-21 07:41:45.500 202 12449.62 8.07 55317.32 88888.00 2007-07-21 07:41:45.625 202 12449.60 8.05 55317.30 88888.00 2007-07-21 07:41:45.750 202 12449.70 8.07 55317.32 88888.00 2007-07-21 07:41:45.875 202 12449.83 8.12 55317.35 88888.00 2007-07-21 07:41:46.000 202 12449.83 8.12 55317.38 88888.00 2007-07-21 07:41:46.125 202 12449.77 8.10 55317.40 88888.00 2007-07-21 07:41:46.250 202 12449.77 8.07 55317.40 88888.00 2007-07-21 07:41:46.375 202 12449.83 8.07 55317.38 88888.00 2007-07-21 07:41:46.500 202 12449.83 8.05 55317.40 88888.00 2007-07-21 07:41:46.625 202 12449.85 8.00 55317.40 88888.00 2007-07-21 07:41:46.750 202 12449.85 8.00 55317.43 88888.00 2007-07-21 07:41:46.875 202 12449.88 8.00 55317.45 88888.00 2007-07-21 07:41:47.000 202 12449.83 7.95 55317.43 88888.00 2007-07-21 07:41:47.125 202 12449.77 7.97 55317.45 88888.00 2007-07-21 07:41:47.250 202 12449.75 7.95 55317.47 88888.00 2007-07-21 07:41:47.375 202 12449.80 7.95 55317.47 88888.00 2007-07-21 07:41:47.500 202 12449.83 7.97 55317.47 88888.00 2007-07-21 07:41:47.625 202 12449.80 8.00 55317.50 88888.00 2007-07-21 07:41:47.750 202 12449.80 8.05 55317.47 88888.00 2007-07-21 07:41:47.875 202 12449.90 8.03 55317.45 88888.00 2007-07-21 07:41:48.000 202 12449.92 7.97 55317.43 88888.00 2007-07-21 07:41:48.125 202 12449.83 7.92 55317.45 88888.00 2007-07-21 07:41:48.250 202 12449.80 7.95 55317.50 88888.00 2007-07-21 07:41:48.375 202 12449.92 8.05 55317.53 88888.00 2007-07-21 07:41:48.500 202 12449.98 8.10 55317.57 88888.00 2007-07-21 07:41:48.625 202 12449.95 8.00 55317.55 88888.00 2007-07-21 07:41:48.750 202 12449.92 7.95 55317.55 88888.00 2007-07-21 07:41:48.875 202 12449.90 7.97 55317.57 88888.00 2007-07-21 07:41:49.000 202 12449.92 7.97 55317.55 88888.00 2007-07-21 07:41:49.125 202 12449.90 7.97 55317.57 88888.00 2007-07-21 07:41:49.250 202 12449.88 7.92 55317.53 88888.00 2007-07-21 07:41:49.375 202 12449.95 7.95 55317.55 88888.00 2007-07-21 07:41:49.500 202 12449.95 7.95 55317.57 88888.00 2007-07-21 07:41:49.625 202 12449.98 8.00 55317.60 88888.00 2007-07-21 07:41:49.750 202 12449.95 8.00 55317.62 88888.00 2007-07-21 07:41:49.875 202 12449.95 8.00 55317.62 88888.00 2007-07-21 07:41:50.000 202 12449.95 7.95 55317.62 88888.00 2007-07-21 07:41:50.125 202 12450.02 7.97 55317.60 88888.00 2007-07-21 07:41:50.250 202 12450.08 8.05 55317.65 88888.00 2007-07-21 07:41:50.375 202 12450.10 8.10 55317.68 88888.00 2007-07-21 07:41:50.500 202 12450.08 8.03 55317.68 88888.00 2007-07-21 07:41:50.625 202 12450.08 8.00 55317.70 88888.00 2007-07-21 07:41:50.750 202 12450.08 8.03 55317.70 88888.00 2007-07-21 07:41:50.875 202 12450.17 8.05 55317.70 88888.00 2007-07-21 07:41:51.000 202 12450.25 8.05 55317.72 88888.00 2007-07-21 07:41:51.125 202 12450.20 8.00 55317.68 88888.00 2007-07-21 07:41:51.250 202 12450.05 8.00 55317.70 88888.00 2007-07-21 07:41:51.375 202 12450.05 8.03 55317.72 88888.00 2007-07-21 07:41:51.500 202 12450.20 8.05 55317.75 88888.00 2007-07-21 07:41:51.625 202 12450.25 8.07 55317.75 88888.00 2007-07-21 07:41:51.750 202 12450.23 8.05 55317.78 88888.00 2007-07-21 07:41:51.875 202 12450.27 8.03 55317.70 88888.00 2007-07-21 07:41:52.000 202 12450.35 8.07 55317.70 88888.00 2007-07-21 07:41:52.125 202 12450.40 8.10 55317.75 88888.00 2007-07-21 07:41:52.250 202 12450.35 8.05 55317.75 88888.00 2007-07-21 07:41:52.375 202 12450.33 8.07 55317.78 88888.00 2007-07-21 07:41:52.500 202 12450.30 8.12 55317.78 88888.00 2007-07-21 07:41:52.625 202 12450.35 8.15 55317.78 88888.00 2007-07-21 07:41:52.750 202 12450.38 8.10 55317.78 88888.00 2007-07-21 07:41:52.875 202 12450.45 8.12 55317.80 88888.00 2007-07-21 07:41:53.000 202 12450.42 8.12 55317.80 88888.00 2007-07-21 07:41:53.125 202 12450.38 8.10 55317.78 88888.00 2007-07-21 07:41:53.250 202 12450.35 8.03 55317.78 88888.00 2007-07-21 07:41:53.375 202 12450.40 8.10 55317.80 88888.00 2007-07-21 07:41:53.500 202 12450.42 8.12 55317.80 88888.00 2007-07-21 07:41:53.625 202 12450.48 8.18 55317.85 88888.00 2007-07-21 07:41:53.750 202 12450.52 8.20 55317.88 88888.00 2007-07-21 07:41:53.875 202 12450.50 8.18 55317.80 88888.00 2007-07-21 07:41:54.000 202 12450.48 8.10 55317.80 88888.00 2007-07-21 07:41:54.125 202 12450.48 8.15 55317.88 88888.00 2007-07-21 07:41:54.250 202 12450.50 8.12 55317.90 88888.00 2007-07-21 07:41:54.375 202 12450.55 8.18 55317.90 88888.00 2007-07-21 07:41:54.500 202 12450.55 8.20 55317.93 88888.00 2007-07-21 07:41:54.625 202 12450.60 8.20 55317.93 88888.00 2007-07-21 07:41:54.750 202 12450.58 8.15 55317.90 88888.00 2007-07-21 07:41:54.875 202 12450.52 8.10 55317.90 88888.00 2007-07-21 07:41:55.000 202 12450.55 8.10 55317.88 88888.00 2007-07-21 07:41:55.125 202 12450.55 8.15 55317.93 88888.00 2007-07-21 07:41:55.250 202 12450.58 8.15 55317.93 88888.00 2007-07-21 07:41:55.375 202 12450.65 8.15 55317.95 88888.00 2007-07-21 07:41:55.500 202 12450.70 8.18 55317.97 88888.00 2007-07-21 07:41:55.625 202 12450.75 8.22 55317.95 88888.00 2007-07-21 07:41:55.750 202 12450.75 8.22 55317.95 88888.00 2007-07-21 07:41:55.875 202 12450.70 8.25 55318.00 88888.00 2007-07-21 07:41:56.000 202 12450.62 8.22 55318.00 88888.00 2007-07-21 07:41:56.125 202 12450.67 8.25 55317.97 88888.00 2007-07-21 07:41:56.250 202 12450.65 8.22 55318.00 88888.00 2007-07-21 07:41:56.375 202 12450.70 8.20 55318.03 88888.00 2007-07-21 07:41:56.500 202 12450.73 8.20 55318.03 88888.00 2007-07-21 07:41:56.625 202 12450.75 8.25 55318.03 88888.00 2007-07-21 07:41:56.750 202 12450.83 8.22 55318.05 88888.00 2007-07-21 07:41:56.875 202 12450.85 8.22 55318.10 88888.00 2007-07-21 07:41:57.000 202 12450.83 8.20 55318.10 88888.00 2007-07-21 07:41:57.125 202 12450.85 8.20 55318.10 88888.00 2007-07-21 07:41:57.250 202 12450.88 8.20 55318.12 88888.00 2007-07-21 07:41:57.375 202 12450.88 8.22 55318.15 88888.00 2007-07-21 07:41:57.500 202 12450.80 8.22 55318.15 88888.00 2007-07-21 07:41:57.625 202 12450.77 8.20 55318.18 88888.00 2007-07-21 07:41:57.750 202 12450.83 8.22 55318.18 88888.00 2007-07-21 07:41:57.875 202 12450.95 8.25 55318.18 88888.00 2007-07-21 07:41:58.000 202 12450.90 8.22 55318.22 88888.00 2007-07-21 07:41:58.125 202 12450.85 8.22 55318.22 88888.00 2007-07-21 07:41:58.250 202 12450.92 8.15 55318.20 88888.00 2007-07-21 07:41:58.375 202 12450.92 8.12 55318.18 88888.00 2007-07-21 07:41:58.500 202 12450.83 8.07 55318.15 88888.00 2007-07-21 07:41:58.625 202 12450.77 8.12 55318.18 88888.00 2007-07-21 07:41:58.750 202 12450.88 8.18 55318.22 88888.00 2007-07-21 07:41:58.875 202 12450.95 8.22 55318.25 88888.00 2007-07-21 07:41:59.000 202 12450.95 8.20 55318.28 88888.00 2007-07-21 07:41:59.125 202 12450.95 8.22 55318.25 88888.00 2007-07-21 07:41:59.250 202 12450.92 8.18 55318.28 88888.00 2007-07-21 07:41:59.375 202 12450.92 8.12 55318.28 88888.00 2007-07-21 07:41:59.500 202 12450.98 8.18 55318.32 88888.00 2007-07-21 07:41:59.625 202 12451.00 8.20 55318.32 88888.00 2007-07-21 07:41:59.750 202 12450.98 8.20 55318.30 88888.00 2007-07-21 07:41:59.875 202 12450.95 8.20 55318.30 88888.00 2007-07-21 07:42:00.000 202 12450.95 8.25 55318.32 88888.00 2007-07-21 07:42:00.125 202 12450.98 8.30 55318.32 88888.00 2007-07-21 07:42:00.250 202 12450.95 8.15 55318.30 88888.00 2007-07-21 07:42:00.375 202 12450.95 8.18 55318.30 88888.00 2007-07-21 07:42:00.500 202 12450.95 8.22 55318.35 88888.00 2007-07-21 07:42:00.625 202 12451.05 8.30 55318.35 88888.00 2007-07-21 07:42:00.750 202 12451.00 8.20 55318.35 88888.00 2007-07-21 07:42:00.875 202 12450.95 8.18 55318.38 88888.00 2007-07-21 07:42:01.000 202 12450.92 8.12 55318.35 88888.00 2007-07-21 07:42:01.125 202 12450.95 8.18 55318.35 88888.00 2007-07-21 07:42:01.250 202 12450.95 8.20 55318.40 88888.00 2007-07-21 07:42:01.375 202 12450.98 8.25 55318.40 88888.00 2007-07-21 07:42:01.500 202 12450.92 8.22 55318.43 88888.00 2007-07-21 07:42:01.625 202 12450.85 8.20 55318.43 88888.00 2007-07-21 07:42:01.750 202 12450.83 8.25 55318.43 88888.00 2007-07-21 07:42:01.875 202 12450.95 8.28 55318.45 88888.00 2007-07-21 07:42:02.000 202 12450.92 8.22 55318.43 88888.00 2007-07-21 07:42:02.125 202 12450.92 8.15 55318.43 88888.00 2007-07-21 07:42:02.250 202 12450.92 8.18 55318.45 88888.00 2007-07-21 07:42:02.375 202 12450.98 8.20 55318.50 88888.00 2007-07-21 07:42:02.500 202 12450.98 8.18 55318.50 88888.00 2007-07-21 07:42:02.625 202 12450.98 8.15 55318.47 88888.00 2007-07-21 07:42:02.750 202 12450.98 8.12 55318.47 88888.00 2007-07-21 07:42:02.875 202 12451.05 8.20 55318.50 88888.00 2007-07-21 07:42:03.000 202 12451.05 8.25 55318.53 88888.00 2007-07-21 07:42:03.125 202 12451.05 8.25 55318.57 88888.00 2007-07-21 07:42:03.250 202 12451.00 8.20 55318.55 88888.00 2007-07-21 07:42:03.375 202 12451.00 8.15 55318.57 88888.00 2007-07-21 07:42:03.500 202 12451.05 8.18 55318.60 88888.00 2007-07-21 07:42:03.625 202 12451.12 8.20 55318.62 88888.00 2007-07-21 07:42:03.750 202 12451.10 8.18 55318.60 88888.00 2007-07-21 07:42:03.875 202 12451.08 8.25 55318.60 88888.00 2007-07-21 07:42:04.000 202 12451.12 8.32 55318.62 88888.00 2007-07-21 07:42:04.125 202 12451.17 8.32 55318.65 88888.00 2007-07-21 07:42:04.250 202 12451.17 8.25 55318.65 88888.00 2007-07-21 07:42:04.375 202 12451.17 8.28 55318.65 88888.00 2007-07-21 07:42:04.500 202 12451.17 8.22 55318.68 88888.00 2007-07-21 07:42:04.625 202 12451.20 8.22 55318.65 88888.00 2007-07-21 07:42:04.750 202 12451.17 8.25 55318.68 88888.00 2007-07-21 07:42:04.875 202 12451.17 8.22 55318.70 88888.00 2007-07-21 07:42:05.000 202 12451.15 8.18 55318.68 88888.00 2007-07-21 07:42:05.125 202 12451.15 8.18 55318.70 88888.00 2007-07-21 07:42:05.250 202 12451.15 8.25 55318.72 88888.00 2007-07-21 07:42:05.375 202 12451.17 8.28 55318.72 88888.00 2007-07-21 07:42:05.500 202 12451.17 8.25 55318.72 88888.00 2007-07-21 07:42:05.625 202 12451.23 8.22 55318.70 88888.00 2007-07-21 07:42:05.750 202 12451.23 8.22 55318.72 88888.00 2007-07-21 07:42:05.875 202 12451.25 8.18 55318.75 88888.00 2007-07-21 07:42:06.000 202 12451.27 8.15 55318.75 88888.00 2007-07-21 07:42:06.125 202 12451.23 8.18 55318.78 88888.00 2007-07-21 07:42:06.250 202 12451.20 8.15 55318.82 88888.00 2007-07-21 07:42:06.375 202 12451.25 8.25 55318.85 88888.00 2007-07-21 07:42:06.500 202 12451.27 8.22 55318.85 88888.00 2007-07-21 07:42:06.625 202 12451.23 8.18 55318.82 88888.00 2007-07-21 07:42:06.750 202 12451.15 8.15 55318.82 88888.00 2007-07-21 07:42:06.875 202 12451.15 8.20 55318.85 88888.00 2007-07-21 07:42:07.000 202 12451.17 8.25 55318.88 88888.00 2007-07-21 07:42:07.125 202 12451.25 8.22 55318.88 88888.00 2007-07-21 07:42:07.250 202 12451.30 8.18 55318.90 88888.00 2007-07-21 07:42:07.375 202 12451.30 8.18 55318.90 88888.00 2007-07-21 07:42:07.500 202 12451.35 8.20 55318.90 88888.00 2007-07-21 07:42:07.625 202 12451.38 8.22 55318.90 88888.00 2007-07-21 07:42:07.750 202 12451.33 8.20 55318.93 88888.00 2007-07-21 07:42:07.875 202 12451.23 8.12 55318.95 88888.00 2007-07-21 07:42:08.000 202 12451.20 8.18 55318.95 88888.00 2007-07-21 07:42:08.125 202 12451.25 8.25 55318.97 88888.00 2007-07-21 07:42:08.250 202 12451.27 8.18 55318.95 88888.00 2007-07-21 07:42:08.375 202 12451.30 8.18 55318.95 88888.00 2007-07-21 07:42:08.500 202 12451.40 8.22 55318.97 88888.00 2007-07-21 07:42:08.625 202 12451.48 8.20 55319.00 88888.00 2007-07-21 07:42:08.750 202 12451.45 8.22 55319.00 88888.00 2007-07-21 07:42:08.875 202 12451.42 8.18 55318.97 88888.00 2007-07-21 07:42:09.000 202 12451.40 8.20 55318.97 88888.00 2007-07-21 07:42:09.125 202 12451.45 8.20 55319.00 88888.00 2007-07-21 07:42:09.250 202 12451.45 8.20 55319.05 88888.00 2007-07-21 07:42:09.375 202 12451.50 8.15 55319.03 88888.00 2007-07-21 07:42:09.500 202 12451.55 8.18 55319.03 88888.00 2007-07-21 07:42:09.625 202 12451.58 8.15 55319.03 88888.00 2007-07-21 07:42:09.750 202 12451.52 8.18 55319.05 88888.00 2007-07-21 07:42:09.875 202 12451.52 8.12 55319.10 88888.00 2007-07-21 07:42:10.000 202 12451.52 8.12 55319.10 88888.00 2007-07-21 07:42:10.125 202 12451.48 8.15 55319.10 88888.00 2007-07-21 07:42:10.250 202 12451.42 8.18 55319.12 88888.00 2007-07-21 07:42:10.375 202 12451.50 8.20 55319.12 88888.00 2007-07-21 07:42:10.500 202 12451.55 8.20 55319.15 88888.00 2007-07-21 07:42:10.625 202 12451.55 8.25 55319.15 88888.00 2007-07-21 07:42:10.750 202 12451.62 8.22 55319.15 88888.00 2007-07-21 07:42:10.875 202 12451.55 8.22 55319.18 88888.00 2007-07-21 07:42:11.000 202 12451.58 8.20 55319.15 88888.00 2007-07-21 07:42:11.125 202 12451.62 8.22 55319.15 88888.00 2007-07-21 07:42:11.250 202 12451.62 8.18 55319.18 88888.00 2007-07-21 07:42:11.375 202 12451.60 8.15 55319.18 88888.00 2007-07-21 07:42:11.500 202 12451.58 8.18 55319.20 88888.00 2007-07-21 07:42:11.625 202 12451.65 8.18 55319.20 88888.00 2007-07-21 07:42:11.750 202 12451.60 8.20 55319.20 88888.00 2007-07-21 07:42:11.875 202 12451.58 8.15 55319.22 88888.00 2007-07-21 07:42:12.000 202 12451.60 8.18 55319.28 88888.00 2007-07-21 07:42:12.125 202 12451.62 8.18 55319.28 88888.00 2007-07-21 07:42:12.250 202 12451.55 8.07 55319.25 88888.00 2007-07-21 07:42:12.375 202 12451.58 8.07 55319.22 88888.00 2007-07-21 07:42:12.500 202 12451.67 8.10 55319.22 88888.00 2007-07-21 07:42:12.625 202 12451.70 8.12 55319.25 88888.00 2007-07-21 07:42:12.750 202 12451.73 8.15 55319.28 88888.00 2007-07-21 07:42:12.875 202 12451.77 8.20 55319.32 88888.00 2007-07-21 07:42:13.000 202 12451.80 8.18 55319.35 88888.00 2007-07-21 07:42:13.125 202 12451.80 8.12 55319.30 88888.00 2007-07-21 07:42:13.250 202 12451.70 8.10 55319.32 88888.00 2007-07-21 07:42:13.375 202 12451.73 8.18 55319.35 88888.00 2007-07-21 07:42:13.500 202 12451.73 8.20 55319.40 88888.00 2007-07-21 07:42:13.625 202 12451.67 8.15 55319.40 88888.00 2007-07-21 07:42:13.750 202 12451.65 8.07 55319.35 88888.00 2007-07-21 07:42:13.875 202 12451.60 8.10 55319.38 88888.00 2007-07-21 07:42:14.000 202 12451.67 8.12 55319.40 88888.00 2007-07-21 07:42:14.125 202 12451.70 8.10 55319.38 88888.00 2007-07-21 07:42:14.250 202 12451.60 8.00 55319.38 88888.00 2007-07-21 07:42:14.375 202 12451.58 8.03 55319.38 88888.00 2007-07-21 07:42:14.500 202 12451.62 8.03 55319.45 88888.00 2007-07-21 07:42:14.625 202 12451.67 8.05 55319.47 88888.00 2007-07-21 07:42:14.750 202 12451.70 8.07 55319.50 88888.00 2007-07-21 07:42:14.875 202 12451.70 8.07 55319.47 88888.00 2007-07-21 07:42:15.000 202 12451.65 8.05 55319.47 88888.00 2007-07-21 07:42:15.125 202 12451.62 7.97 55319.45 88888.00 2007-07-21 07:42:15.250 202 12451.67 7.95 55319.47 88888.00 2007-07-21 07:42:15.375 202 12451.77 8.03 55319.50 88888.00 2007-07-21 07:42:15.500 202 12451.73 8.00 55319.53 88888.00 2007-07-21 07:42:15.625 202 12451.70 8.03 55319.55 88888.00 2007-07-21 07:42:15.750 202 12451.70 8.03 55319.57 88888.00 2007-07-21 07:42:15.875 202 12451.65 8.05 55319.55 88888.00 2007-07-21 07:42:16.000 202 12451.73 8.05 55319.57 88888.00 2007-07-21 07:42:16.125 202 12451.75 8.00 55319.60 88888.00 2007-07-21 07:42:16.250 202 12451.75 7.92 55319.57 88888.00 2007-07-21 07:42:16.375 202 12451.77 7.95 55319.57 88888.00 2007-07-21 07:42:16.500 202 12451.77 8.00 55319.62 88888.00 2007-07-21 07:42:16.625 202 12451.75 8.07 55319.65 88888.00 2007-07-21 07:42:16.750 202 12451.73 8.05 55319.68 88888.00 2007-07-21 07:42:16.875 202 12451.65 7.97 55319.65 88888.00 2007-07-21 07:42:17.000 202 12451.62 7.95 55319.62 88888.00 2007-07-21 07:42:17.125 202 12451.65 7.97 55319.68 88888.00 2007-07-21 07:42:17.250 202 12451.65 8.00 55319.70 88888.00 2007-07-21 07:42:17.375 202 12451.62 8.00 55319.70 88888.00 2007-07-21 07:42:17.500 202 12451.62 7.95 55319.72 88888.00 2007-07-21 07:42:17.625 202 12451.65 7.97 55319.70 88888.00 2007-07-21 07:42:17.750 202 12451.60 7.95 55319.70 88888.00 2007-07-21 07:42:17.875 202 12451.58 7.92 55319.72 88888.00 2007-07-21 07:42:18.000 202 12451.60 7.90 55319.75 88888.00 2007-07-21 07:42:18.125 202 12451.58 7.88 55319.80 88888.00 2007-07-21 07:42:18.250 202 12451.58 7.85 55319.82 88888.00 2007-07-21 07:42:18.375 202 12451.65 7.88 55319.85 88888.00 2007-07-21 07:42:18.500 202 12451.70 7.85 55319.85 88888.00 2007-07-21 07:42:18.625 202 12451.65 7.85 55319.85 88888.00 2007-07-21 07:42:18.750 202 12451.62 7.85 55319.85 88888.00 2007-07-21 07:42:18.875 202 12451.65 7.83 55319.85 88888.00 2007-07-21 07:42:19.000 202 12451.60 7.85 55319.88 88888.00 2007-07-21 07:42:19.125 202 12451.67 7.85 55319.88 88888.00 2007-07-21 07:42:19.250 202 12451.70 7.88 55319.88 88888.00 2007-07-21 07:42:19.375 202 12451.70 7.83 55319.88 88888.00 2007-07-21 07:42:19.500 202 12451.65 7.83 55319.90 88888.00 2007-07-21 07:42:19.625 202 12451.70 7.90 55319.95 88888.00 2007-07-21 07:42:19.750 202 12451.70 7.92 55319.97 88888.00 2007-07-21 07:42:19.875 202 12451.62 7.85 55319.95 88888.00 2007-07-21 07:42:20.000 202 12451.65 7.83 55319.93 88888.00 2007-07-21 07:42:20.125 202 12451.65 7.85 55319.95 88888.00 2007-07-21 07:42:20.250 202 12451.60 7.80 55319.97 88888.00 2007-07-21 07:42:20.375 202 12451.62 7.83 55319.97 88888.00 2007-07-21 07:42:20.500 202 12451.65 7.80 55320.00 88888.00 2007-07-21 07:42:20.625 202 12451.65 7.78 55320.00 88888.00 2007-07-21 07:42:20.750 202 12451.60 7.75 55320.00 88888.00 2007-07-21 07:42:20.875 202 12451.58 7.75 55320.03 88888.00 2007-07-21 07:42:21.000 202 12451.60 7.75 55320.03 88888.00 2007-07-21 07:42:21.125 202 12451.65 7.80 55320.03 88888.00 2007-07-21 07:42:21.250 202 12451.67 7.80 55320.00 88888.00 2007-07-21 07:42:21.375 202 12451.58 7.85 55320.03 88888.00 2007-07-21 07:42:21.500 202 12451.58 7.80 55320.03 88888.00 2007-07-21 07:42:21.625 202 12451.65 7.78 55320.05 88888.00 2007-07-21 07:42:21.750 202 12451.73 7.78 55320.07 88888.00 2007-07-21 07:42:21.875 202 12451.73 7.78 55320.12 88888.00 2007-07-21 07:42:22.000 202 12451.67 7.83 55320.12 88888.00 2007-07-21 07:42:22.125 202 12451.65 7.83 55320.12 88888.00 2007-07-21 07:42:22.250 202 12451.62 7.75 55320.12 88888.00 2007-07-21 07:42:22.375 202 12451.62 7.78 55320.15 88888.00 2007-07-21 07:42:22.500 202 12451.67 7.80 55320.15 88888.00 2007-07-21 07:42:22.625 202 12451.67 7.83 55320.12 88888.00 2007-07-21 07:42:22.750 202 12451.70 7.85 55320.18 88888.00 2007-07-21 07:42:22.875 202 12451.65 7.85 55320.18 88888.00 2007-07-21 07:42:23.000 202 12451.62 7.78 55320.18 88888.00 2007-07-21 07:42:23.125 202 12451.70 7.75 55320.22 88888.00 2007-07-21 07:42:23.250 202 12451.70 7.75 55320.20 88888.00 2007-07-21 07:42:23.375 202 12451.65 7.75 55320.22 88888.00 2007-07-21 07:42:23.500 202 12451.67 7.85 55320.22 88888.00 2007-07-21 07:42:23.625 202 12451.73 7.83 55320.22 88888.00 2007-07-21 07:42:23.750 202 12451.70 7.72 55320.22 88888.00 2007-07-21 07:42:23.875 202 12451.67 7.70 55320.20 88888.00 2007-07-21 07:42:24.000 202 12451.62 7.72 55320.22 88888.00 2007-07-21 07:42:24.125 202 12451.77 7.80 55320.28 88888.00 2007-07-21 07:42:24.250 202 12451.85 7.78 55320.28 88888.00 2007-07-21 07:42:24.375 202 12451.83 7.78 55320.25 88888.00 2007-07-21 07:42:24.500 202 12451.83 7.83 55320.30 88888.00 2007-07-21 07:42:24.625 202 12451.90 7.85 55320.30 88888.00 2007-07-21 07:42:24.750 202 12451.98 7.85 55320.35 88888.00 2007-07-21 07:42:24.875 202 12451.88 7.85 55320.35 88888.00 2007-07-21 07:42:25.000 202 12451.80 7.80 55320.32 88888.00 2007-07-21 07:42:25.125 202 12451.88 7.83 55320.35 88888.00 2007-07-21 07:42:25.250 202 12451.83 7.75 55320.35 88888.00 2007-07-21 07:42:25.375 202 12451.85 7.72 55320.35 88888.00 2007-07-21 07:42:25.500 202 12451.88 7.83 55320.38 88888.00 2007-07-21 07:42:25.625 202 12451.92 7.88 55320.40 88888.00 2007-07-21 07:42:25.750 202 12451.92 7.83 55320.35 88888.00 2007-07-21 07:42:25.875 202 12451.92 7.78 55320.38 88888.00 2007-07-21 07:42:26.000 202 12451.95 7.83 55320.38 88888.00 2007-07-21 07:42:26.125 202 12452.02 7.85 55320.43 88888.00 2007-07-21 07:42:26.250 202 12452.00 7.78 55320.47 88888.00 2007-07-21 07:42:26.375 202 12451.92 7.78 55320.47 88888.00 2007-07-21 07:42:26.500 202 12451.90 7.78 55320.47 88888.00 2007-07-21 07:42:26.625 202 12451.92 7.80 55320.47 88888.00 2007-07-21 07:42:26.750 202 12451.98 7.85 55320.53 88888.00 2007-07-21 07:42:26.875 202 12452.00 7.83 55320.53 88888.00 2007-07-21 07:42:27.000 202 12452.02 7.78 55320.50 88888.00 2007-07-21 07:42:27.125 202 12451.92 7.80 55320.53 88888.00 2007-07-21 07:42:27.250 202 12451.85 7.80 55320.53 88888.00 2007-07-21 07:42:27.375 202 12451.90 7.80 55320.55 88888.00 2007-07-21 07:42:27.500 202 12451.92 7.80 55320.57 88888.00 2007-07-21 07:42:27.625 202 12451.95 7.83 55320.60 88888.00 2007-07-21 07:42:27.750 202 12451.90 7.78 55320.57 88888.00 2007-07-21 07:42:27.875 202 12451.90 7.78 55320.57 88888.00 2007-07-21 07:42:28.000 202 12451.98 7.80 55320.57 88888.00 2007-07-21 07:42:28.125 202 12452.05 7.83 55320.57 88888.00 2007-07-21 07:42:28.250 202 12452.00 7.78 55320.57 88888.00 2007-07-21 07:42:28.375 202 12451.95 7.83 55320.60 88888.00 2007-07-21 07:42:28.500 202 12451.95 7.83 55320.60 88888.00 2007-07-21 07:42:28.625 202 12452.00 7.78 55320.60 88888.00 2007-07-21 07:42:28.750 202 12452.02 7.78 55320.62 88888.00 2007-07-21 07:42:28.875 202 12452.10 7.83 55320.68 88888.00 2007-07-21 07:42:29.000 202 12452.12 7.88 55320.62 88888.00 2007-07-21 07:42:29.125 202 12452.08 7.83 55320.68 88888.00 2007-07-21 07:42:29.250 202 12452.05 7.78 55320.68 88888.00 2007-07-21 07:42:29.375 202 12452.10 7.78 55320.68 88888.00 2007-07-21 07:42:29.500 202 12452.12 7.83 55320.70 88888.00 2007-07-21 07:42:29.625 202 12452.05 7.85 55320.72 88888.00 2007-07-21 07:42:29.750 202 12452.02 7.78 55320.65 88888.00 2007-07-21 07:42:29.875 202 12452.02 7.78 55320.70 88888.00 2007-07-21 07:42:30.000 202 12452.10 7.83 55320.72 88888.00 2007-07-21 07:42:30.125 202 12452.17 7.85 55320.75 88888.00 2007-07-21 07:42:30.250 202 12452.12 7.78 55320.75 88888.00 2007-07-21 07:42:30.375 202 12452.12 7.75 55320.72 88888.00 2007-07-21 07:42:30.500 202 12452.12 7.80 55320.72 88888.00 2007-07-21 07:42:30.625 202 12452.17 7.83 55320.75 88888.00 2007-07-21 07:42:30.750 202 12452.20 7.83 55320.78 88888.00 2007-07-21 07:42:30.875 202 12452.15 7.85 55320.82 88888.00 2007-07-21 07:42:31.000 202 12452.12 7.85 55320.82 88888.00 2007-07-21 07:42:31.125 202 12452.05 7.85 55320.85 88888.00 2007-07-21 07:42:31.250 202 12452.05 7.83 55320.82 88888.00 2007-07-21 07:42:31.375 202 12452.10 7.78 55320.82 88888.00 2007-07-21 07:42:31.500 202 12452.10 7.72 55320.82 88888.00 2007-07-21 07:42:31.625 202 12452.02 7.75 55320.82 88888.00 2007-07-21 07:42:31.750 202 12452.08 7.78 55320.82 88888.00 2007-07-21 07:42:31.875 202 12452.15 7.78 55320.82 88888.00 2007-07-21 07:42:32.000 202 12452.25 7.80 55320.85 88888.00 2007-07-21 07:42:32.125 202 12452.25 7.78 55320.88 88888.00 2007-07-21 07:42:32.250 202 12452.23 7.78 55320.90 88888.00 2007-07-21 07:42:32.375 202 12452.23 7.80 55320.90 88888.00 2007-07-21 07:42:32.500 202 12452.15 7.78 55320.90 88888.00 2007-07-21 07:42:32.625 202 12452.20 7.72 55320.90 88888.00 2007-07-21 07:42:32.750 202 12452.23 7.78 55320.93 88888.00 2007-07-21 07:42:32.875 202 12452.23 7.78 55320.95 88888.00 2007-07-21 07:42:33.000 202 12452.20 7.80 55320.97 88888.00 2007-07-21 07:42:33.125 202 12452.12 7.70 55320.95 88888.00 2007-07-21 07:42:33.250 202 12452.12 7.70 55320.97 88888.00 2007-07-21 07:42:33.375 202 12452.17 7.75 55321.00 88888.00 2007-07-21 07:42:33.500 202 12452.12 7.78 55320.97 88888.00 2007-07-21 07:42:33.625 202 12452.12 7.78 55321.00 88888.00 2007-07-21 07:42:33.750 202 12452.17 7.78 55321.03 88888.00 2007-07-21 07:42:33.875 202 12452.17 7.75 55321.00 88888.00 2007-07-21 07:42:34.000 202 12452.20 7.75 55321.03 88888.00 2007-07-21 07:42:34.125 202 12452.27 7.75 55321.03 88888.00 2007-07-21 07:42:34.250 202 12452.33 7.78 55321.07 88888.00 2007-07-21 07:42:34.375 202 12452.38 7.75 55321.05 88888.00 2007-07-21 07:42:34.500 202 12452.23 7.70 55321.07 88888.00 2007-07-21 07:42:34.625 202 12452.17 7.67 55321.07 88888.00 2007-07-21 07:42:34.750 202 12452.20 7.75 55321.10 88888.00 2007-07-21 07:42:34.875 202 12452.23 7.75 55321.07 88888.00 2007-07-21 07:42:35.000 202 12452.20 7.70 55321.05 88888.00 2007-07-21 07:42:35.125 202 12452.25 7.67 55321.07 88888.00 2007-07-21 07:42:35.250 202 12452.27 7.65 55321.07 88888.00 2007-07-21 07:42:35.375 202 12452.27 7.70 55321.07 88888.00 2007-07-21 07:42:35.500 202 12452.27 7.67 55321.15 88888.00 2007-07-21 07:42:35.625 202 12452.33 7.70 55321.15 88888.00 2007-07-21 07:42:35.750 202 12452.45 7.72 55321.15 88888.00 2007-07-21 07:42:35.875 202 12452.45 7.75 55321.18 88888.00 2007-07-21 07:42:36.000 202 12452.45 7.75 55321.20 88888.00 2007-07-21 07:42:36.125 202 12452.45 7.75 55321.22 88888.00 2007-07-21 07:42:36.250 202 12452.35 7.75 55321.20 88888.00 2007-07-21 07:42:36.375 202 12452.23 7.67 55321.18 88888.00 2007-07-21 07:42:36.500 202 12452.12 7.62 55321.18 88888.00 2007-07-21 07:42:36.625 202 12452.17 7.65 55321.20 88888.00 2007-07-21 07:42:36.750 202 12452.25 7.72 55321.22 88888.00 2007-07-21 07:42:36.875 202 12452.33 7.67 55321.25 88888.00 2007-07-21 07:42:37.000 202 12452.33 7.65 55321.25 88888.00 2007-07-21 07:42:37.125 202 12452.27 7.60 55321.25 88888.00 2007-07-21 07:42:37.250 202 12452.25 7.65 55321.25 88888.00 2007-07-21 07:42:37.375 202 12452.25 7.67 55321.28 88888.00 2007-07-21 07:42:37.500 202 12452.33 7.67 55321.28 88888.00 2007-07-21 07:42:37.625 202 12452.27 7.62 55321.30 88888.00 2007-07-21 07:42:37.750 202 12452.33 7.67 55321.32 88888.00 2007-07-21 07:42:37.875 202 12452.33 7.70 55321.30 88888.00 2007-07-21 07:42:38.000 202 12452.33 7.65 55321.28 88888.00 2007-07-21 07:42:38.125 202 12452.33 7.62 55321.32 88888.00 2007-07-21 07:42:38.250 202 12452.27 7.62 55321.35 88888.00 2007-07-21 07:42:38.375 202 12452.20 7.60 55321.32 88888.00 2007-07-21 07:42:38.500 202 12452.20 7.60 55321.35 88888.00 2007-07-21 07:42:38.625 202 12452.30 7.67 55321.38 88888.00 2007-07-21 07:42:38.750 202 12452.27 7.72 55321.38 88888.00 2007-07-21 07:42:38.875 202 12452.23 7.70 55321.38 88888.00 2007-07-21 07:42:39.000 202 12452.20 7.60 55321.38 88888.00 2007-07-21 07:42:39.125 202 12452.23 7.58 55321.38 88888.00 2007-07-21 07:42:39.250 202 12452.25 7.60 55321.40 88888.00 2007-07-21 07:42:39.375 202 12452.25 7.62 55321.38 88888.00 2007-07-21 07:42:39.500 202 12452.25 7.60 55321.43 88888.00 2007-07-21 07:42:39.625 202 12452.27 7.60 55321.45 88888.00 2007-07-21 07:42:39.750 202 12452.35 7.60 55321.47 88888.00 2007-07-21 07:42:39.875 202 12452.45 7.70 55321.50 88888.00 2007-07-21 07:42:40.000 202 12452.40 7.60 55321.47 88888.00 2007-07-21 07:42:40.125 202 12452.35 7.58 55321.47 88888.00 2007-07-21 07:42:40.250 202 12452.27 7.55 55321.47 88888.00 2007-07-21 07:42:40.375 202 12452.23 7.58 55321.53 88888.00 2007-07-21 07:42:40.500 202 12452.25 7.58 55321.55 88888.00 2007-07-21 07:42:40.625 202 12452.27 7.45 55321.53 88888.00 2007-07-21 07:42:40.750 202 12452.35 7.50 55321.53 88888.00 2007-07-21 07:42:40.875 202 12452.30 7.58 55321.57 88888.00 2007-07-21 07:42:41.000 202 12452.27 7.55 55321.55 88888.00 2007-07-21 07:42:41.125 202 12452.27 7.50 55321.55 88888.00 2007-07-21 07:42:41.250 202 12452.30 7.50 55321.57 88888.00 2007-07-21 07:42:41.375 202 12452.35 7.58 55321.57 88888.00 2007-07-21 07:42:41.500 202 12452.33 7.60 55321.60 88888.00 2007-07-21 07:42:41.625 202 12452.20 7.53 55321.60 88888.00 2007-07-21 07:42:41.750 202 12452.23 7.53 55321.60 88888.00 2007-07-21 07:42:41.875 202 12452.25 7.53 55321.57 88888.00 2007-07-21 07:42:42.000 202 12452.25 7.53 55321.60 88888.00 2007-07-21 07:42:42.125 202 12452.27 7.50 55321.62 88888.00 2007-07-21 07:42:42.250 202 12452.23 7.47 55321.65 88888.00 2007-07-21 07:42:42.375 202 12452.25 7.53 55321.62 88888.00 2007-07-21 07:42:42.500 202 12452.33 7.55 55321.65 88888.00 2007-07-21 07:42:42.625 202 12452.35 7.55 55321.68 88888.00 2007-07-21 07:42:42.750 202 12452.42 7.53 55321.68 88888.00 2007-07-21 07:42:42.875 202 12452.40 7.50 55321.70 88888.00 2007-07-21 07:42:43.000 202 12452.42 7.55 55321.70 88888.00 2007-07-21 07:42:43.125 202 12452.38 7.58 55321.72 88888.00 2007-07-21 07:42:43.250 202 12452.33 7.50 55321.75 88888.00 2007-07-21 07:42:43.375 202 12452.33 7.50 55321.75 88888.00 2007-07-21 07:42:43.500 202 12452.38 7.50 55321.75 88888.00 2007-07-21 07:42:43.625 202 12452.38 7.55 55321.78 88888.00 2007-07-21 07:42:43.750 202 12452.35 7.55 55321.75 88888.00 2007-07-21 07:42:43.875 202 12452.38 7.55 55321.75 88888.00 2007-07-21 07:42:44.000 202 12452.40 7.53 55321.72 88888.00 2007-07-21 07:42:44.125 202 12452.35 7.53 55321.78 88888.00 2007-07-21 07:42:44.250 202 12452.33 7.58 55321.82 88888.00 2007-07-21 07:42:44.375 202 12452.35 7.55 55321.80 88888.00 2007-07-21 07:42:44.500 202 12452.30 7.50 55321.80 88888.00 2007-07-21 07:42:44.625 202 12452.38 7.50 55321.82 88888.00 2007-07-21 07:42:44.750 202 12452.45 7.53 55321.85 88888.00 2007-07-21 07:42:44.875 202 12452.48 7.55 55321.88 88888.00 2007-07-21 07:42:45.000 202 12452.48 7.53 55321.88 88888.00 2007-07-21 07:42:45.125 202 12452.48 7.53 55321.93 88888.00 2007-07-21 07:42:45.250 202 12452.40 7.50 55321.90 88888.00 2007-07-21 07:42:45.375 202 12452.35 7.45 55321.88 88888.00 2007-07-21 07:42:45.500 202 12452.30 7.47 55321.88 88888.00 2007-07-21 07:42:45.625 202 12452.30 7.45 55321.93 88888.00 2007-07-21 07:42:45.750 202 12452.35 7.47 55321.93 88888.00 2007-07-21 07:42:45.875 202 12452.40 7.47 55321.93 88888.00 2007-07-21 07:42:46.000 202 12452.42 7.45 55321.95 88888.00 2007-07-21 07:42:46.125 202 12452.42 7.50 55321.97 88888.00 2007-07-21 07:42:46.250 202 12452.38 7.47 55321.97 88888.00 2007-07-21 07:42:46.375 202 12452.40 7.47 55321.95 88888.00 2007-07-21 07:42:46.500 202 12452.33 7.42 55321.90 88888.00 2007-07-21 07:42:46.625 202 12452.27 7.35 55321.90 88888.00 2007-07-21 07:42:46.750 202 12452.30 7.40 55321.93 88888.00 2007-07-21 07:42:46.875 202 12452.30 7.42 55321.95 88888.00 2007-07-21 07:42:47.000 202 12452.30 7.45 55321.97 88888.00 2007-07-21 07:42:47.125 202 12452.35 7.40 55321.95 88888.00 2007-07-21 07:42:47.250 202 12452.38 7.35 55321.95 88888.00 2007-07-21 07:42:47.375 202 12452.45 7.38 55322.00 88888.00 2007-07-21 07:42:47.500 202 12452.40 7.30 55321.97 88888.00 2007-07-21 07:42:47.625 202 12452.38 7.33 55321.97 88888.00 2007-07-21 07:42:47.750 202 12452.35 7.38 55322.00 88888.00 2007-07-21 07:42:47.875 202 12452.35 7.40 55322.03 88888.00 2007-07-21 07:42:48.000 202 12452.42 7.40 55322.00 88888.00 2007-07-21 07:42:48.125 202 12452.42 7.33 55322.00 88888.00 2007-07-21 07:42:48.250 202 12452.42 7.28 55322.03 88888.00 2007-07-21 07:42:48.375 202 12452.45 7.30 55322.03 88888.00 2007-07-21 07:42:48.500 202 12452.45 7.35 55322.05 88888.00 2007-07-21 07:42:48.625 202 12452.45 7.40 55322.07 88888.00 2007-07-21 07:42:48.750 202 12452.42 7.38 55322.05 88888.00 2007-07-21 07:42:48.875 202 12452.45 7.33 55322.07 88888.00 2007-07-21 07:42:49.000 202 12452.45 7.28 55322.07 88888.00 2007-07-21 07:42:49.125 202 12452.45 7.30 55322.10 88888.00 2007-07-21 07:42:49.250 202 12452.45 7.28 55322.10 88888.00 2007-07-21 07:42:49.375 202 12452.48 7.30 55322.12 88888.00 2007-07-21 07:42:49.500 202 12452.48 7.30 55322.12 88888.00 2007-07-21 07:42:49.625 202 12452.45 7.28 55322.12 88888.00 2007-07-21 07:42:49.750 202 12452.55 7.28 55322.15 88888.00 2007-07-21 07:42:49.875 202 12452.58 7.33 55322.18 88888.00 2007-07-21 07:42:50.000 202 12452.58 7.33 55322.12 88888.00 2007-07-21 07:42:50.125 202 12452.60 7.30 55322.12 88888.00 2007-07-21 07:42:50.250 202 12452.65 7.33 55322.20 88888.00 2007-07-21 07:42:50.375 202 12452.62 7.38 55322.20 88888.00 2007-07-21 07:42:50.500 202 12452.58 7.28 55322.18 88888.00 2007-07-21 07:42:50.625 202 12452.55 7.22 55322.18 88888.00 2007-07-21 07:42:50.750 202 12452.55 7.25 55322.25 88888.00 2007-07-21 07:42:50.875 202 12452.50 7.30 55322.25 88888.00 2007-07-21 07:42:51.000 202 12452.52 7.28 55322.25 88888.00 2007-07-21 07:42:51.125 202 12452.50 7.25 55322.25 88888.00 2007-07-21 07:42:51.250 202 12452.42 7.25 55322.30 88888.00 2007-07-21 07:42:51.375 202 12452.48 7.28 55322.30 88888.00 2007-07-21 07:42:51.500 202 12452.48 7.30 55322.28 88888.00 2007-07-21 07:42:51.625 202 12452.45 7.30 55322.28 88888.00 2007-07-21 07:42:51.750 202 12452.50 7.30 55322.30 88888.00 2007-07-21 07:42:51.875 202 12452.52 7.28 55322.32 88888.00 2007-07-21 07:42:52.000 202 12452.52 7.25 55322.30 88888.00 2007-07-21 07:42:52.125 202 12452.48 7.25 55322.28 88888.00 2007-07-21 07:42:52.250 202 12452.45 7.30 55322.32 88888.00 2007-07-21 07:42:52.375 202 12452.48 7.28 55322.30 88888.00 2007-07-21 07:42:52.500 202 12452.48 7.22 55322.35 88888.00 2007-07-21 07:42:52.625 202 12452.58 7.25 55322.35 88888.00 2007-07-21 07:42:52.750 202 12452.55 7.28 55322.38 88888.00 2007-07-21 07:42:52.875 202 12452.52 7.28 55322.38 88888.00 2007-07-21 07:42:53.000 202 12452.58 7.30 55322.35 88888.00 2007-07-21 07:42:53.125 202 12452.60 7.28 55322.38 88888.00 2007-07-21 07:42:53.250 202 12452.52 7.20 55322.35 88888.00 2007-07-21 07:42:53.375 202 12452.52 7.20 55322.38 88888.00 2007-07-21 07:42:53.500 202 12452.60 7.22 55322.40 88888.00 2007-07-21 07:42:53.625 202 12452.62 7.20 55322.40 88888.00 2007-07-21 07:42:53.750 202 12452.55 7.22 55322.40 88888.00 2007-07-21 07:42:53.875 202 12452.52 7.20 55322.43 88888.00 2007-07-21 07:42:54.000 202 12452.45 7.17 55322.43 88888.00 2007-07-21 07:42:54.125 202 12452.42 7.10 55322.40 88888.00 2007-07-21 07:42:54.250 202 12452.42 7.08 55322.45 88888.00 2007-07-21 07:42:54.375 202 12452.45 7.12 55322.45 88888.00 2007-07-21 07:42:54.500 202 12452.45 7.12 55322.45 88888.00 2007-07-21 07:42:54.625 202 12452.50 7.10 55322.45 88888.00 2007-07-21 07:42:54.750 202 12452.55 7.12 55322.47 88888.00 2007-07-21 07:42:54.875 202 12452.60 7.17 55322.50 88888.00 2007-07-21 07:42:55.000 202 12452.50 7.17 55322.47 88888.00 2007-07-21 07:42:55.125 202 12452.45 7.15 55322.50 88888.00 2007-07-21 07:42:55.250 202 12452.48 7.12 55322.53 88888.00 2007-07-21 07:42:55.375 202 12452.48 7.10 55322.53 88888.00 2007-07-21 07:42:55.500 202 12452.45 7.08 55322.50 88888.00 2007-07-21 07:42:55.625 202 12452.50 7.05 55322.53 88888.00 2007-07-21 07:42:55.750 202 12452.52 7.10 55322.53 88888.00 2007-07-21 07:42:55.875 202 12452.48 7.10 55322.55 88888.00 2007-07-21 07:42:56.000 202 12452.42 7.03 55322.53 88888.00 2007-07-21 07:42:56.125 202 12452.45 7.03 55322.55 88888.00 2007-07-21 07:42:56.250 202 12452.52 7.08 55322.60 88888.00 2007-07-21 07:42:56.375 202 12452.58 7.08 55322.62 88888.00 2007-07-21 07:42:56.500 202 12452.58 7.08 55322.65 88888.00 2007-07-21 07:42:56.625 202 12452.55 7.10 55322.65 88888.00 2007-07-21 07:42:56.750 202 12452.52 7.05 55322.62 88888.00 2007-07-21 07:42:56.875 202 12452.48 7.03 55322.65 88888.00 2007-07-21 07:42:57.000 202 12452.50 7.03 55322.62 88888.00 2007-07-21 07:42:57.125 202 12452.45 7.03 55322.65 88888.00 2007-07-21 07:42:57.250 202 12452.42 7.05 55322.70 88888.00 2007-07-21 07:42:57.375 202 12452.40 7.08 55322.70 88888.00 2007-07-21 07:42:57.500 202 12452.42 7.08 55322.70 88888.00 2007-07-21 07:42:57.625 202 12452.50 7.03 55322.68 88888.00 2007-07-21 07:42:57.750 202 12452.40 6.97 55322.68 88888.00 2007-07-21 07:42:57.875 202 12452.38 6.97 55322.68 88888.00 2007-07-21 07:42:58.000 202 12452.42 7.00 55322.68 88888.00 2007-07-21 07:42:58.125 202 12452.48 7.00 55322.72 88888.00 2007-07-21 07:42:58.250 202 12452.48 6.97 55322.78 88888.00 2007-07-21 07:42:58.375 202 12452.40 6.97 55322.75 88888.00 2007-07-21 07:42:58.500 202 12452.42 6.95 55322.75 88888.00 2007-07-21 07:42:58.625 202 12452.48 6.97 55322.75 88888.00 2007-07-21 07:42:58.750 202 12452.45 7.03 55322.78 88888.00 2007-07-21 07:42:58.875 202 12452.42 7.03 55322.72 88888.00 2007-07-21 07:42:59.000 202 12452.38 6.95 55322.72 88888.00 2007-07-21 07:42:59.125 202 12452.33 6.92 55322.78 88888.00 2007-07-21 07:42:59.250 202 12452.33 6.95 55322.78 88888.00 2007-07-21 07:42:59.375 202 12452.38 6.92 55322.75 88888.00 2007-07-21 07:42:59.500 202 12452.45 6.95 55322.80 88888.00 2007-07-21 07:42:59.625 202 12452.52 6.97 55322.82 88888.00 2007-07-21 07:42:59.750 202 12452.50 6.95 55322.82 88888.00 2007-07-21 07:42:59.875 202 12452.45 6.95 55322.82 88888.00 2007-07-21 07:43:00.000 202 12452.42 6.95 55322.80 88888.00 2007-07-21 07:43:00.125 202 12452.45 7.03 55322.85 88888.00 2007-07-21 07:43:00.250 202 12452.40 6.97 55322.85 88888.00 2007-07-21 07:43:00.375 202 12452.42 6.92 55322.88 88888.00 2007-07-21 07:43:00.500 202 12452.45 7.00 55322.93 88888.00 2007-07-21 07:43:00.625 202 12452.52 7.03 55322.93 88888.00 2007-07-21 07:43:00.750 202 12452.48 6.97 55322.93 88888.00 2007-07-21 07:43:00.875 202 12452.35 6.92 55322.93 88888.00 2007-07-21 07:43:01.000 202 12452.40 6.85 55322.90 88888.00 2007-07-21 07:43:01.125 202 12452.48 6.90 55322.95 88888.00 2007-07-21 07:43:01.250 202 12452.52 6.97 55322.93 88888.00 2007-07-21 07:43:01.375 202 12452.48 6.95 55322.93 88888.00 2007-07-21 07:43:01.500 202 12452.48 6.92 55322.97 88888.00 2007-07-21 07:43:01.625 202 12452.45 6.90 55322.97 88888.00 2007-07-21 07:43:01.750 202 12452.42 6.95 55322.97 88888.00 2007-07-21 07:43:01.875 202 12452.42 6.95 55322.97 88888.00 2007-07-21 07:43:02.000 202 12452.48 6.92 55323.03 88888.00 2007-07-21 07:43:02.125 202 12452.55 6.97 55323.03 88888.00 2007-07-21 07:43:02.250 202 12452.52 6.95 55323.03 88888.00 2007-07-21 07:43:02.375 202 12452.58 7.00 55323.05 88888.00 2007-07-21 07:43:02.500 202 12452.55 7.05 55323.07 88888.00 2007-07-21 07:43:02.625 202 12452.52 6.97 55323.07 88888.00 2007-07-21 07:43:02.750 202 12452.48 6.92 55323.05 88888.00 2007-07-21 07:43:02.875 202 12452.45 6.90 55323.05 88888.00 2007-07-21 07:43:03.000 202 12452.48 6.92 55323.05 88888.00 2007-07-21 07:43:03.125 202 12452.52 6.97 55323.10 88888.00 2007-07-21 07:43:03.250 202 12452.42 6.95 55323.07 88888.00 2007-07-21 07:43:03.375 202 12452.38 6.97 55323.12 88888.00 2007-07-21 07:43:03.500 202 12452.40 6.95 55323.10 88888.00 2007-07-21 07:43:03.625 202 12452.42 6.97 55323.12 88888.00 2007-07-21 07:43:03.750 202 12452.48 6.97 55323.15 88888.00 2007-07-21 07:43:03.875 202 12452.50 7.03 55323.15 88888.00 2007-07-21 07:43:04.000 202 12452.58 7.05 55323.12 88888.00 2007-07-21 07:43:04.125 202 12452.55 6.97 55323.12 88888.00 2007-07-21 07:43:04.250 202 12452.55 6.95 55323.18 88888.00 2007-07-21 07:43:04.375 202 12452.55 7.03 55323.18 88888.00 2007-07-21 07:43:04.500 202 12452.60 7.08 55323.18 88888.00 2007-07-21 07:43:04.625 202 12452.62 7.05 55323.22 88888.00 2007-07-21 07:43:04.750 202 12452.52 7.03 55323.22 88888.00 2007-07-21 07:43:04.875 202 12452.50 7.05 55323.22 88888.00 2007-07-21 07:43:05.000 202 12452.55 7.03 55323.20 88888.00 2007-07-21 07:43:05.125 202 12452.60 7.03 55323.22 88888.00 2007-07-21 07:43:05.250 202 12452.52 7.00 55323.22 88888.00 2007-07-21 07:43:05.375 202 12452.50 7.00 55323.20 88888.00 2007-07-21 07:43:05.500 202 12452.55 7.00 55323.18 88888.00 2007-07-21 07:43:05.625 202 12452.50 6.97 55323.15 88888.00 2007-07-21 07:43:05.750 202 12452.42 6.95 55323.18 88888.00 2007-07-21 07:43:05.875 202 12452.50 7.03 55323.25 88888.00 2007-07-21 07:43:06.000 202 12452.62 7.08 55323.32 88888.00 2007-07-21 07:43:06.125 202 12452.67 7.12 55323.32 88888.00 2007-07-21 07:43:06.250 202 12452.55 7.10 55323.32 88888.00 2007-07-21 07:43:06.375 202 12452.60 7.10 55323.30 88888.00 2007-07-21 07:43:06.500 202 12452.62 7.10 55323.30 88888.00 2007-07-21 07:43:06.625 202 12452.67 7.05 55323.32 88888.00 2007-07-21 07:43:06.750 202 12452.60 7.05 55323.30 88888.00 2007-07-21 07:43:06.875 202 12452.55 7.08 55323.30 88888.00 2007-07-21 07:43:07.000 202 12452.55 7.10 55323.32 88888.00 2007-07-21 07:43:07.125 202 12452.52 7.12 55323.32 88888.00 2007-07-21 07:43:07.250 202 12452.45 7.08 55323.32 88888.00 2007-07-21 07:43:07.375 202 12452.50 7.10 55323.32 88888.00 2007-07-21 07:43:07.500 202 12452.55 7.10 55323.35 88888.00 2007-07-21 07:43:07.625 202 12452.52 7.10 55323.35 88888.00 2007-07-21 07:43:07.750 202 12452.50 7.12 55323.35 88888.00 2007-07-21 07:43:07.875 202 12452.48 7.12 55323.35 88888.00 2007-07-21 07:43:08.000 202 12452.48 7.12 55323.40 88888.00 2007-07-21 07:43:08.125 202 12452.50 7.17 55323.45 88888.00 2007-07-21 07:43:08.250 202 12452.52 7.17 55323.40 88888.00 2007-07-21 07:43:08.375 202 12452.58 7.12 55323.40 88888.00 2007-07-21 07:43:08.500 202 12452.58 7.12 55323.40 88888.00 2007-07-21 07:43:08.625 202 12452.58 7.12 55323.45 88888.00 2007-07-21 07:43:08.750 202 12452.62 7.17 55323.47 88888.00 2007-07-21 07:43:08.875 202 12452.58 7.17 55323.45 88888.00 2007-07-21 07:43:09.000 202 12452.50 7.12 55323.40 88888.00 2007-07-21 07:43:09.125 202 12452.48 7.17 55323.40 88888.00 2007-07-21 07:43:09.250 202 12452.60 7.17 55323.45 88888.00 2007-07-21 07:43:09.375 202 12452.65 7.20 55323.45 88888.00 2007-07-21 07:43:09.500 202 12452.52 7.17 55323.43 88888.00 2007-07-21 07:43:09.625 202 12452.50 7.15 55323.43 88888.00 2007-07-21 07:43:09.750 202 12452.50 7.12 55323.45 88888.00 2007-07-21 07:43:09.875 202 12452.45 7.10 55323.47 88888.00 2007-07-21 07:43:10.000 202 12452.45 7.12 55323.45 88888.00 2007-07-21 07:43:10.125 202 12452.55 7.17 55323.45 88888.00 2007-07-21 07:43:10.250 202 12452.50 7.08 55323.45 88888.00 2007-07-21 07:43:10.375 202 12452.45 7.03 55323.43 88888.00 2007-07-21 07:43:10.500 202 12452.48 7.08 55323.47 88888.00 2007-07-21 07:43:10.625 202 12452.52 7.08 55323.53 88888.00 2007-07-21 07:43:10.750 202 12452.52 7.08 55323.53 88888.00 2007-07-21 07:43:10.875 202 12452.58 7.17 55323.50 88888.00 2007-07-21 07:43:11.000 202 12452.55 7.12 55323.50 88888.00 2007-07-21 07:43:11.125 202 12452.52 7.15 55323.57 88888.00 2007-07-21 07:43:11.250 202 12452.50 7.15 55323.62 88888.00 2007-07-21 07:43:11.375 202 12452.52 7.15 55323.62 88888.00 2007-07-21 07:43:11.500 202 12452.48 7.12 55323.60 88888.00 2007-07-21 07:43:11.625 202 12452.52 7.15 55323.57 88888.00 2007-07-21 07:43:11.750 202 12452.60 7.17 55323.60 88888.00 2007-07-21 07:43:11.875 202 12452.55 7.17 55323.60 88888.00 2007-07-21 07:43:12.000 202 12452.55 7.15 55323.55 88888.00 2007-07-21 07:43:12.125 202 12452.60 7.15 55323.55 88888.00 2007-07-21 07:43:12.250 202 12452.55 7.17 55323.60 88888.00 2007-07-21 07:43:12.375 202 12452.52 7.20 55323.60 88888.00 2007-07-21 07:43:12.500 202 12452.50 7.22 55323.57 88888.00 2007-07-21 07:43:12.625 202 12452.50 7.20 55323.57 88888.00 2007-07-21 07:43:12.750 202 12452.50 7.17 55323.57 88888.00 2007-07-21 07:43:12.875 202 12452.58 7.17 55323.62 88888.00 2007-07-21 07:43:13.000 202 12452.65 7.17 55323.62 88888.00 2007-07-21 07:43:13.125 202 12452.70 7.20 55323.65 88888.00 2007-07-21 07:43:13.250 202 12452.65 7.25 55323.65 88888.00 2007-07-21 07:43:13.375 202 12452.62 7.28 55323.65 88888.00 2007-07-21 07:43:13.500 202 12452.60 7.25 55323.65 88888.00 2007-07-21 07:43:13.625 202 12452.65 7.22 55323.65 88888.00 2007-07-21 07:43:13.750 202 12452.62 7.25 55323.65 88888.00 2007-07-21 07:43:13.875 202 12452.60 7.30 55323.70 88888.00 2007-07-21 07:43:14.000 202 12452.60 7.30 55323.70 88888.00 2007-07-21 07:43:14.125 202 12452.55 7.28 55323.70 88888.00 2007-07-21 07:43:14.250 202 12452.50 7.17 55323.70 88888.00 2007-07-21 07:43:14.375 202 12452.58 7.22 55323.75 88888.00 2007-07-21 07:43:14.500 202 12452.55 7.20 55323.70 88888.00 2007-07-21 07:43:14.625 202 12452.58 7.25 55323.72 88888.00 2007-07-21 07:43:14.750 202 12452.55 7.22 55323.78 88888.00 2007-07-21 07:43:14.875 202 12452.50 7.22 55323.78 88888.00 2007-07-21 07:43:15.000 202 12452.50 7.30 55323.75 88888.00 2007-07-21 07:43:15.125 202 12452.55 7.33 55323.80 88888.00 2007-07-21 07:43:15.250 202 12452.55 7.25 55323.78 88888.00 2007-07-21 07:43:15.375 202 12452.58 7.28 55323.78 88888.00 2007-07-21 07:43:15.500 202 12452.70 7.33 55323.82 88888.00 2007-07-21 07:43:15.625 202 12452.77 7.35 55323.82 88888.00 2007-07-21 07:43:15.750 202 12452.70 7.30 55323.80 88888.00 2007-07-21 07:43:15.875 202 12452.67 7.30 55323.80 88888.00 2007-07-21 07:43:16.000 202 12452.70 7.33 55323.85 88888.00 2007-07-21 07:43:16.125 202 12452.70 7.33 55323.82 88888.00 2007-07-21 07:43:16.250 202 12452.65 7.33 55323.85 88888.00 2007-07-21 07:43:16.375 202 12452.67 7.33 55323.88 88888.00 2007-07-21 07:43:16.500 202 12452.65 7.30 55323.85 88888.00 2007-07-21 07:43:16.625 202 12452.65 7.28 55323.82 88888.00 2007-07-21 07:43:16.750 202 12452.70 7.38 55323.82 88888.00 2007-07-21 07:43:16.875 202 12452.75 7.42 55323.85 88888.00 2007-07-21 07:43:17.000 202 12452.70 7.38 55323.82 88888.00 2007-07-21 07:43:17.125 202 12452.70 7.38 55323.85 88888.00 2007-07-21 07:43:17.250 202 12452.80 7.38 55323.88 88888.00 2007-07-21 07:43:17.375 202 12452.77 7.42 55323.85 88888.00 2007-07-21 07:43:17.500 202 12452.75 7.40 55323.82 88888.00 2007-07-21 07:43:17.625 202 12452.77 7.42 55323.85 88888.00 2007-07-21 07:43:17.750 202 12452.80 7.42 55323.88 88888.00 2007-07-21 07:43:17.875 202 12452.77 7.45 55323.88 88888.00 2007-07-21 07:43:18.000 202 12452.77 7.45 55323.85 88888.00 2007-07-21 07:43:18.125 202 12452.80 7.47 55323.88 88888.00 2007-07-21 07:43:18.250 202 12452.77 7.45 55323.88 88888.00 2007-07-21 07:43:18.375 202 12452.83 7.53 55323.88 88888.00 2007-07-21 07:43:18.500 202 12452.77 7.53 55323.88 88888.00 2007-07-21 07:43:18.625 202 12452.83 7.58 55323.93 88888.00 2007-07-21 07:43:18.750 202 12452.77 7.58 55323.93 88888.00 2007-07-21 07:43:18.875 202 12452.73 7.53 55323.90 88888.00 2007-07-21 07:43:19.000 202 12452.77 7.55 55323.93 88888.00 2007-07-21 07:43:19.125 202 12452.77 7.55 55323.93 88888.00 2007-07-21 07:43:19.250 202 12452.77 7.58 55323.93 88888.00 2007-07-21 07:43:19.375 202 12452.83 7.62 55323.93 88888.00 2007-07-21 07:43:19.500 202 12452.80 7.58 55323.95 88888.00 2007-07-21 07:43:19.625 202 12452.88 7.58 55323.95 88888.00 2007-07-21 07:43:19.750 202 12452.90 7.58 55323.97 88888.00 2007-07-21 07:43:19.875 202 12452.92 7.62 55323.95 88888.00 2007-07-21 07:43:20.000 202 12452.92 7.65 55323.95 88888.00 2007-07-21 07:43:20.125 202 12452.95 7.65 55323.95 88888.00 2007-07-21 07:43:20.250 202 12452.90 7.65 55323.97 88888.00 2007-07-21 07:43:20.375 202 12452.98 7.67 55323.97 88888.00 2007-07-21 07:43:20.500 202 12452.98 7.70 55323.95 88888.00 2007-07-21 07:43:20.625 202 12453.00 7.67 55323.97 88888.00 2007-07-21 07:43:20.750 202 12453.05 7.70 55324.00 88888.00 2007-07-21 07:43:20.875 202 12453.02 7.67 55324.03 88888.00 2007-07-21 07:43:21.000 202 12452.95 7.65 55324.00 88888.00 2007-07-21 07:43:21.125 202 12452.98 7.70 55324.00 88888.00 2007-07-21 07:43:21.250 202 12453.00 7.67 55323.97 88888.00 2007-07-21 07:43:21.375 202 12453.02 7.67 55323.97 88888.00 2007-07-21 07:43:21.500 202 12453.05 7.75 55324.03 88888.00 2007-07-21 07:43:21.625 202 12453.08 7.78 55324.07 88888.00 2007-07-21 07:43:21.750 202 12453.17 7.83 55324.07 88888.00 2007-07-21 07:43:21.875 202 12453.20 7.85 55324.07 88888.00 2007-07-21 07:43:22.000 202 12453.10 7.80 55324.07 88888.00 2007-07-21 07:43:22.125 202 12453.08 7.83 55324.07 88888.00 2007-07-21 07:43:22.250 202 12453.05 7.80 55324.07 88888.00 2007-07-21 07:43:22.375 202 12453.15 7.88 55324.10 88888.00 2007-07-21 07:43:22.500 202 12453.20 7.88 55324.10 88888.00 2007-07-21 07:43:22.625 202 12453.23 7.95 55324.10 88888.00 2007-07-21 07:43:22.750 202 12453.23 7.88 55324.05 88888.00 2007-07-21 07:43:22.875 202 12453.23 7.88 55324.05 88888.00 2007-07-21 07:43:23.000 202 12453.25 7.90 55324.03 88888.00 2007-07-21 07:43:23.125 202 12453.25 7.88 55324.03 88888.00 2007-07-21 07:43:23.250 202 12453.20 7.88 55324.07 88888.00 2007-07-21 07:43:23.375 202 12453.27 7.97 55324.07 88888.00 2007-07-21 07:43:23.500 202 12453.30 7.97 55324.07 88888.00 2007-07-21 07:43:23.625 202 12453.33 7.90 55324.07 88888.00 2007-07-21 07:43:23.750 202 12453.33 7.95 55324.10 88888.00 2007-07-21 07:43:23.875 202 12453.38 8.03 55324.10 88888.00 2007-07-21 07:43:24.000 202 12453.30 8.03 55324.07 88888.00 2007-07-21 07:43:24.125 202 12453.35 8.05 55324.10 88888.00 2007-07-21 07:43:24.250 202 12453.38 8.03 55324.10 88888.00 2007-07-21 07:43:24.375 202 12453.38 8.03 55324.07 88888.00 2007-07-21 07:43:24.500 202 12453.33 8.03 55324.07 88888.00 2007-07-21 07:43:24.625 202 12453.40 8.10 55324.12 88888.00 2007-07-21 07:43:24.750 202 12453.45 8.18 55324.15 88888.00 2007-07-21 07:43:24.875 202 12453.52 8.15 55324.15 88888.00 2007-07-21 07:43:25.000 202 12453.55 8.18 55324.15 88888.00 2007-07-21 07:43:25.125 202 12453.50 8.15 55324.15 88888.00 2007-07-21 07:43:25.250 202 12453.45 8.18 55324.18 88888.00 2007-07-21 07:43:25.375 202 12453.55 8.20 55324.20 88888.00 2007-07-21 07:43:25.500 202 12453.58 8.15 55324.18 88888.00 2007-07-21 07:43:25.625 202 12453.60 8.20 55324.20 88888.00 2007-07-21 07:43:25.750 202 12453.62 8.25 55324.18 88888.00 2007-07-21 07:43:25.875 202 12453.65 8.22 55324.20 88888.00 2007-07-21 07:43:26.000 202 12453.60 8.25 55324.22 88888.00 2007-07-21 07:43:26.125 202 12453.60 8.28 55324.18 88888.00 2007-07-21 07:43:26.250 202 12453.58 8.28 55324.18 88888.00 2007-07-21 07:43:26.375 202 12453.67 8.28 55324.20 88888.00 2007-07-21 07:43:26.500 202 12453.67 8.30 55324.22 88888.00 2007-07-21 07:43:26.625 202 12453.62 8.32 55324.22 88888.00 2007-07-21 07:43:26.750 202 12453.67 8.38 55324.22 88888.00 2007-07-21 07:43:26.875 202 12453.67 8.38 55324.20 88888.00 2007-07-21 07:43:27.000 202 12453.83 8.38 55324.25 88888.00 2007-07-21 07:43:27.125 202 12453.77 8.45 55324.28 88888.00 2007-07-21 07:43:27.250 202 12453.70 8.45 55324.28 88888.00 2007-07-21 07:43:27.375 202 12453.75 8.47 55324.25 88888.00 2007-07-21 07:43:27.500 202 12453.80 8.45 55324.25 88888.00 2007-07-21 07:43:27.625 202 12453.90 8.53 55324.25 88888.00 2007-07-21 07:43:27.750 202 12453.92 8.55 55324.25 88888.00 2007-07-21 07:43:27.875 202 12453.88 8.55 55324.25 88888.00 2007-07-21 07:43:28.000 202 12453.80 8.53 55324.28 88888.00 2007-07-21 07:43:28.125 202 12453.83 8.53 55324.28 88888.00 2007-07-21 07:43:28.250 202 12453.92 8.53 55324.30 88888.00 2007-07-21 07:43:28.375 202 12453.98 8.60 55324.30 88888.00 2007-07-21 07:43:28.500 202 12453.98 8.65 55324.32 88888.00 2007-07-21 07:43:28.625 202 12454.02 8.70 55324.35 88888.00 2007-07-21 07:43:28.750 202 12454.00 8.68 55324.35 88888.00 2007-07-21 07:43:28.875 202 12453.92 8.62 55324.32 88888.00 2007-07-21 07:43:29.000 202 12453.92 8.65 55324.32 88888.00 2007-07-21 07:43:29.125 202 12454.00 8.68 55324.30 88888.00 2007-07-21 07:43:29.250 202 12454.00 8.62 55324.30 88888.00 2007-07-21 07:43:29.375 202 12453.98 8.68 55324.30 88888.00 2007-07-21 07:43:29.500 202 12454.05 8.75 55324.35 88888.00 2007-07-21 07:43:29.625 202 12454.12 8.78 55324.38 88888.00 2007-07-21 07:43:29.750 202 12454.15 8.82 55324.38 88888.00 2007-07-21 07:43:29.875 202 12454.15 8.80 55324.40 88888.00 2007-07-21 07:43:30.000 202 12454.05 8.80 55324.40 88888.00 2007-07-21 07:43:30.125 202 12454.02 8.75 55324.40 88888.00 2007-07-21 07:43:30.250 202 12454.05 8.75 55324.38 88888.00 2007-07-21 07:43:30.375 202 12454.10 8.78 55324.38 88888.00 2007-07-21 07:43:30.500 202 12454.10 8.80 55324.40 88888.00 2007-07-21 07:43:30.625 202 12454.23 8.85 55324.45 88888.00 2007-07-21 07:43:30.750 202 12454.27 8.90 55324.47 88888.00 2007-07-21 07:43:30.875 202 12454.23 8.85 55324.43 88888.00 2007-07-21 07:43:31.000 202 12454.15 8.82 55324.38 88888.00 2007-07-21 07:43:31.125 202 12454.17 8.88 55324.40 88888.00 2007-07-21 07:43:31.250 202 12454.20 8.88 55324.43 88888.00 2007-07-21 07:43:31.375 202 12454.27 8.93 55324.43 88888.00 2007-07-21 07:43:31.500 202 12454.23 8.93 55324.40 88888.00 2007-07-21 07:43:31.625 202 12454.27 8.93 55324.43 88888.00 2007-07-21 07:43:31.750 202 12454.33 8.95 55324.45 88888.00 2007-07-21 07:43:31.875 202 12454.35 8.95 55324.40 88888.00 2007-07-21 07:43:32.000 202 12454.33 8.93 55324.40 88888.00 2007-07-21 07:43:32.125 202 12454.33 8.95 55324.45 88888.00 2007-07-21 07:43:32.250 202 12454.40 9.07 55324.45 88888.00 2007-07-21 07:43:32.375 202 12454.42 9.07 55324.45 88888.00 2007-07-21 07:43:32.500 202 12454.38 9.05 55324.47 88888.00 2007-07-21 07:43:32.625 202 12454.38 9.12 55324.50 88888.00 2007-07-21 07:43:32.750 202 12454.42 9.12 55324.53 88888.00 2007-07-21 07:43:32.875 202 12454.52 9.10 55324.55 88888.00 2007-07-21 07:43:33.000 202 12454.62 9.15 55324.53 88888.00 2007-07-21 07:43:33.125 202 12454.58 9.15 55324.53 88888.00 2007-07-21 07:43:33.250 202 12454.52 9.12 55324.53 88888.00 2007-07-21 07:43:33.375 202 12454.52 9.18 55324.55 88888.00 2007-07-21 07:43:33.500 202 12454.52 9.22 55324.55 88888.00 2007-07-21 07:43:33.625 202 12454.55 9.25 55324.53 88888.00 2007-07-21 07:43:33.750 202 12454.52 9.20 55324.55 88888.00 2007-07-21 07:43:33.875 202 12454.55 9.25 55324.55 88888.00 2007-07-21 07:43:34.000 202 12454.58 9.28 55324.55 88888.00 2007-07-21 07:43:34.125 202 12454.60 9.30 55324.57 88888.00 2007-07-21 07:43:34.250 202 12454.62 9.35 55324.62 88888.00 2007-07-21 07:43:34.375 202 12454.70 9.38 55324.62 88888.00 2007-07-21 07:43:34.500 202 12454.77 9.35 55324.62 88888.00 2007-07-21 07:43:34.625 202 12454.80 9.35 55324.60 88888.00 2007-07-21 07:43:34.750 202 12454.77 9.35 55324.62 88888.00 2007-07-21 07:43:34.875 202 12454.73 9.40 55324.62 88888.00 2007-07-21 07:43:35.000 202 12454.77 9.38 55324.62 88888.00 2007-07-21 07:43:35.125 202 12454.75 9.43 55324.65 88888.00 2007-07-21 07:43:35.250 202 12454.70 9.38 55324.65 88888.00 2007-07-21 07:43:35.375 202 12454.83 9.40 55324.65 88888.00 2007-07-21 07:43:35.500 202 12454.90 9.43 55324.62 88888.00 2007-07-21 07:43:35.625 202 12454.88 9.45 55324.60 88888.00 2007-07-21 07:43:35.750 202 12454.83 9.47 55324.65 88888.00 2007-07-21 07:43:35.875 202 12454.83 9.50 55324.70 88888.00 2007-07-21 07:43:36.000 202 12454.77 9.47 55324.70 88888.00 2007-07-21 07:43:36.125 202 12454.80 9.45 55324.72 88888.00 2007-07-21 07:43:36.250 202 12454.85 9.45 55324.70 88888.00 2007-07-21 07:43:36.375 202 12454.88 9.53 55324.70 88888.00 2007-07-21 07:43:36.500 202 12454.90 9.57 55324.72 88888.00 2007-07-21 07:43:36.625 202 12454.95 9.57 55324.75 88888.00 2007-07-21 07:43:36.750 202 12454.98 9.60 55324.78 88888.00 2007-07-21 07:43:36.875 202 12454.98 9.60 55324.75 88888.00 2007-07-21 07:43:37.000 202 12455.00 9.65 55324.75 88888.00 2007-07-21 07:43:37.125 202 12455.08 9.65 55324.80 88888.00 2007-07-21 07:43:37.250 202 12455.10 9.68 55324.78 88888.00 2007-07-21 07:43:37.375 202 12455.10 9.70 55324.75 88888.00 2007-07-21 07:43:37.500 202 12455.08 9.70 55324.78 88888.00 2007-07-21 07:43:37.625 202 12454.98 9.62 55324.75 88888.00 2007-07-21 07:43:37.750 202 12454.98 9.70 55324.82 88888.00 2007-07-21 07:43:37.875 202 12455.00 9.72 55324.78 88888.00 2007-07-21 07:43:38.000 202 12455.00 9.70 55324.75 88888.00 2007-07-21 07:43:38.125 202 12455.10 9.70 55324.75 88888.00 2007-07-21 07:43:38.250 202 12455.17 9.75 55324.78 88888.00 2007-07-21 07:43:38.375 202 12455.15 9.78 55324.75 88888.00 2007-07-21 07:43:38.500 202 12455.15 9.75 55324.78 88888.00 2007-07-21 07:43:38.625 202 12455.12 9.80 55324.78 88888.00 2007-07-21 07:43:38.750 202 12455.12 9.80 55324.80 88888.00 2007-07-21 07:43:38.875 202 12455.23 9.80 55324.80 88888.00 2007-07-21 07:43:39.000 202 12455.20 9.80 55324.80 88888.00 2007-07-21 07:43:39.125 202 12455.17 9.80 55324.80 88888.00 2007-07-21 07:43:39.250 202 12455.15 9.88 55324.82 88888.00 2007-07-21 07:43:39.375 202 12455.23 9.90 55324.88 88888.00 2007-07-21 07:43:39.500 202 12455.27 9.85 55324.85 88888.00 2007-07-21 07:43:39.625 202 12455.27 9.88 55324.88 88888.00 2007-07-21 07:43:39.750 202 12455.33 9.93 55324.88 88888.00 2007-07-21 07:43:39.875 202 12455.33 9.90 55324.88 88888.00 2007-07-21 07:43:40.000 202 12455.38 9.95 55324.90 88888.00 2007-07-21 07:43:40.125 202 12455.40 10.00 55324.90 88888.00 2007-07-21 07:43:40.250 202 12455.33 9.97 55324.90 88888.00 2007-07-21 07:43:40.375 202 12455.33 10.00 55324.90 88888.00 2007-07-21 07:43:40.500 202 12455.40 10.05 55324.90 88888.00 2007-07-21 07:43:40.625 202 12455.40 10.05 55324.90 88888.00 2007-07-21 07:43:40.750 202 12455.38 10.00 55324.88 88888.00 2007-07-21 07:43:40.875 202 12455.42 10.05 55324.90 88888.00 2007-07-21 07:43:41.000 202 12455.52 10.12 55324.93 88888.00 2007-07-21 07:43:41.125 202 12455.55 10.12 55324.95 88888.00 2007-07-21 07:43:41.250 202 12455.50 10.15 55324.97 88888.00 2007-07-21 07:43:41.375 202 12455.52 10.20 55324.97 88888.00 2007-07-21 07:43:41.500 202 12455.50 10.18 55324.95 88888.00 2007-07-21 07:43:41.625 202 12455.52 10.15 55324.93 88888.00 2007-07-21 07:43:41.750 202 12455.55 10.15 55324.93 88888.00 2007-07-21 07:43:41.875 202 12455.60 10.20 55324.95 88888.00 2007-07-21 07:43:42.000 202 12455.60 10.25 55324.95 88888.00 2007-07-21 07:43:42.125 202 12455.58 10.30 55324.97 88888.00 2007-07-21 07:43:42.250 202 12455.65 10.32 55325.03 88888.00 2007-07-21 07:43:42.375 202 12455.73 10.30 55325.00 88888.00 2007-07-21 07:43:42.500 202 12455.62 10.30 55324.97 88888.00 2007-07-21 07:43:42.625 202 12455.67 10.35 55325.05 88888.00 2007-07-21 07:43:42.750 202 12455.67 10.35 55325.07 88888.00 2007-07-21 07:43:42.875 202 12455.70 10.35 55325.05 88888.00 2007-07-21 07:43:43.000 202 12455.75 10.32 55325.05 88888.00 2007-07-21 07:43:43.125 202 12455.80 10.38 55325.10 88888.00 2007-07-21 07:43:43.250 202 12455.80 10.38 55325.12 88888.00 2007-07-21 07:43:43.375 202 12455.83 10.40 55325.12 88888.00 2007-07-21 07:43:43.500 202 12455.75 10.40 55325.10 88888.00 2007-07-21 07:43:43.625 202 12455.75 10.38 55325.10 88888.00 2007-07-21 07:43:43.750 202 12455.80 10.40 55325.10 88888.00 2007-07-21 07:43:43.875 202 12455.83 10.45 55325.15 88888.00 2007-07-21 07:43:44.000 202 12455.88 10.45 55325.12 88888.00 2007-07-21 07:43:44.125 202 12455.90 10.43 55325.12 88888.00 2007-07-21 07:43:44.250 202 12455.92 10.45 55325.12 88888.00 2007-07-21 07:43:44.375 202 12455.98 10.47 55325.12 88888.00 2007-07-21 07:43:44.500 202 12456.02 10.47 55325.15 88888.00 2007-07-21 07:43:44.625 202 12456.02 10.50 55325.18 88888.00 2007-07-21 07:43:44.750 202 12456.02 10.57 55325.20 88888.00 2007-07-21 07:43:44.875 202 12456.02 10.57 55325.22 88888.00 2007-07-21 07:43:45.000 202 12456.05 10.55 55325.22 88888.00 2007-07-21 07:43:45.125 202 12456.08 10.57 55325.22 88888.00 2007-07-21 07:43:45.250 202 12456.05 10.55 55325.25 88888.00 2007-07-21 07:43:45.375 202 12456.05 10.60 55325.25 88888.00 2007-07-21 07:43:45.500 202 12456.05 10.57 55325.22 88888.00 2007-07-21 07:43:45.625 202 12456.10 10.62 55325.22 88888.00 2007-07-21 07:43:45.750 202 12456.10 10.65 55325.22 88888.00 2007-07-21 07:43:45.875 202 12456.10 10.62 55325.20 88888.00 2007-07-21 07:43:46.000 202 12456.10 10.57 55325.20 88888.00 2007-07-21 07:43:46.125 202 12456.20 10.60 55325.25 88888.00 2007-07-21 07:43:46.250 202 12456.20 10.70 55325.28 88888.00 2007-07-21 07:43:46.375 202 12456.15 10.75 55325.25 88888.00 2007-07-21 07:43:46.500 202 12456.10 10.72 55325.28 88888.00 2007-07-21 07:43:46.625 202 12456.17 10.72 55325.30 88888.00 2007-07-21 07:43:46.750 202 12456.25 10.72 55325.30 88888.00 2007-07-21 07:43:46.875 202 12456.23 10.75 55325.30 88888.00 2007-07-21 07:43:47.000 202 12456.30 10.82 55325.30 88888.00 2007-07-21 07:43:47.125 202 12456.33 10.85 55325.32 88888.00 2007-07-21 07:43:47.250 202 12456.25 10.78 55325.30 88888.00 2007-07-21 07:43:47.375 202 12456.27 10.80 55325.30 88888.00 2007-07-21 07:43:47.500 202 12456.27 10.80 55325.30 88888.00 2007-07-21 07:43:47.625 202 12456.40 10.82 55325.32 88888.00 2007-07-21 07:43:47.750 202 12456.30 10.80 55325.32 88888.00 2007-07-21 07:43:47.875 202 12456.23 10.82 55325.30 88888.00 2007-07-21 07:43:48.000 202 12456.33 10.88 55325.35 88888.00 2007-07-21 07:43:48.125 202 12456.45 10.93 55325.35 88888.00 2007-07-21 07:43:48.250 202 12456.42 10.93 55325.35 88888.00 2007-07-21 07:43:48.375 202 12456.38 10.93 55325.32 88888.00 2007-07-21 07:43:48.500 202 12456.35 10.90 55325.38 88888.00 2007-07-21 07:43:48.625 202 12456.35 10.90 55325.40 88888.00 2007-07-21 07:43:48.750 202 12456.38 10.90 55325.40 88888.00 2007-07-21 07:43:48.875 202 12456.45 10.95 55325.38 88888.00 2007-07-21 07:43:49.000 202 12456.45 10.97 55325.38 88888.00 2007-07-21 07:43:49.125 202 12456.48 10.97 55325.43 88888.00 2007-07-21 07:43:49.250 202 12456.40 10.97 55325.45 88888.00 2007-07-21 07:43:49.375 202 12456.40 10.97 55325.43 88888.00 2007-07-21 07:43:49.500 202 12456.48 11.03 55325.45 88888.00 2007-07-21 07:43:49.625 202 12456.50 11.03 55325.43 88888.00 2007-07-21 07:43:49.750 202 12456.45 11.00 55325.43 88888.00 2007-07-21 07:43:49.875 202 12456.45 11.03 55325.45 88888.00 2007-07-21 07:43:50.000 202 12456.45 11.05 55325.47 88888.00 2007-07-21 07:43:50.125 202 12456.42 11.05 55325.47 88888.00 2007-07-21 07:43:50.250 202 12456.40 11.00 55325.45 88888.00 2007-07-21 07:43:50.375 202 12456.45 11.07 55325.45 88888.00 2007-07-21 07:43:50.500 202 12456.52 11.10 55325.47 88888.00 2007-07-21 07:43:50.625 202 12456.55 11.12 55325.53 88888.00 2007-07-21 07:43:50.750 202 12456.55 11.12 55325.55 88888.00 2007-07-21 07:43:50.875 202 12456.55 11.18 55325.57 88888.00 2007-07-21 07:43:51.000 202 12456.55 11.20 55325.55 88888.00 2007-07-21 07:43:51.125 202 12456.58 11.18 55325.55 88888.00 2007-07-21 07:43:51.250 202 12456.62 11.22 55325.55 88888.00 2007-07-21 07:43:51.375 202 12456.65 11.20 55325.55 88888.00 2007-07-21 07:43:51.500 202 12456.65 11.22 55325.55 88888.00 2007-07-21 07:43:51.625 202 12456.73 11.25 55325.60 88888.00 2007-07-21 07:43:51.750 202 12456.70 11.28 55325.57 88888.00 2007-07-21 07:43:51.875 202 12456.67 11.25 55325.60 88888.00 2007-07-21 07:43:52.000 202 12456.73 11.30 55325.60 88888.00 2007-07-21 07:43:52.125 202 12456.80 11.32 55325.62 88888.00 2007-07-21 07:43:52.250 202 12456.83 11.38 55325.62 88888.00 2007-07-21 07:43:52.375 202 12456.83 11.38 55325.62 88888.00 2007-07-21 07:43:52.500 202 12456.75 11.30 55325.65 88888.00 2007-07-21 07:43:52.625 202 12456.75 11.28 55325.65 88888.00 2007-07-21 07:43:52.750 202 12456.80 11.35 55325.68 88888.00 2007-07-21 07:43:52.875 202 12456.80 11.38 55325.68 88888.00 2007-07-21 07:43:53.000 202 12456.75 11.40 55325.68 88888.00 2007-07-21 07:43:53.125 202 12456.77 11.43 55325.72 88888.00 2007-07-21 07:43:53.250 202 12456.70 11.32 55325.70 88888.00 2007-07-21 07:43:53.375 202 12456.75 11.35 55325.72 88888.00 2007-07-21 07:43:53.500 202 12456.77 11.40 55325.70 88888.00 2007-07-21 07:43:53.625 202 12456.80 11.43 55325.70 88888.00 2007-07-21 07:43:53.750 202 12456.80 11.45 55325.72 88888.00 2007-07-21 07:43:53.875 202 12456.80 11.45 55325.75 88888.00 2007-07-21 07:43:54.000 202 12456.85 11.47 55325.72 88888.00 2007-07-21 07:43:54.125 202 12456.90 11.47 55325.78 88888.00 2007-07-21 07:43:54.250 202 12456.90 11.53 55325.78 88888.00 2007-07-21 07:43:54.375 202 12456.98 11.60 55325.78 88888.00 2007-07-21 07:43:54.500 202 12456.98 11.60 55325.78 88888.00 2007-07-21 07:43:54.625 202 12457.00 11.53 55325.78 88888.00 2007-07-21 07:43:54.750 202 12457.10 11.53 55325.78 88888.00 2007-07-21 07:43:54.875 202 12457.08 11.55 55325.78 88888.00 2007-07-21 07:43:55.000 202 12457.12 11.57 55325.82 88888.00 2007-07-21 07:43:55.125 202 12457.12 11.57 55325.82 88888.00 2007-07-21 07:43:55.250 202 12457.02 11.57 55325.85 88888.00 2007-07-21 07:43:55.375 202 12456.98 11.62 55325.88 88888.00 2007-07-21 07:43:55.500 202 12457.05 11.68 55325.88 88888.00 2007-07-21 07:43:55.625 202 12457.10 11.70 55325.88 88888.00 2007-07-21 07:43:55.750 202 12457.12 11.65 55325.93 88888.00 2007-07-21 07:43:55.875 202 12457.10 11.60 55325.90 88888.00 2007-07-21 07:43:56.000 202 12456.98 11.60 55325.88 88888.00 2007-07-21 07:43:56.125 202 12456.95 11.60 55325.88 88888.00 2007-07-21 07:43:56.250 202 12457.10 11.70 55325.90 88888.00 2007-07-21 07:43:56.375 202 12457.20 11.72 55325.90 88888.00 2007-07-21 07:43:56.500 202 12457.15 11.72 55325.88 88888.00 2007-07-21 07:43:56.625 202 12457.05 11.68 55325.88 88888.00 2007-07-21 07:43:56.750 202 12456.98 11.68 55325.93 88888.00 2007-07-21 07:43:56.875 202 12456.98 11.70 55325.93 88888.00 2007-07-21 07:43:57.000 202 12457.02 11.68 55325.93 88888.00 2007-07-21 07:43:57.125 202 12457.02 11.62 55325.93 88888.00 2007-07-21 07:43:57.250 202 12457.02 11.60 55325.93 88888.00 2007-07-21 07:43:57.375 202 12457.12 11.70 55325.95 88888.00 2007-07-21 07:43:57.500 202 12457.12 11.75 55326.00 88888.00 2007-07-21 07:43:57.625 202 12457.12 11.75 55326.00 88888.00 2007-07-21 07:43:57.750 202 12457.20 11.78 55326.00 88888.00 2007-07-21 07:43:57.875 202 12457.17 11.78 55326.05 88888.00 2007-07-21 07:43:58.000 202 12457.17 11.80 55326.03 88888.00 2007-07-21 07:43:58.125 202 12457.17 11.85 55326.05 88888.00 2007-07-21 07:43:58.250 202 12457.17 11.85 55326.07 88888.00 2007-07-21 07:43:58.375 202 12457.15 11.85 55326.05 88888.00 2007-07-21 07:43:58.500 202 12457.08 11.85 55326.03 88888.00 2007-07-21 07:43:58.625 202 12457.08 11.78 55326.00 88888.00 2007-07-21 07:43:58.750 202 12457.08 11.80 55326.05 88888.00 2007-07-21 07:43:58.875 202 12457.15 11.82 55326.07 88888.00 2007-07-21 07:43:59.000 202 12457.17 11.85 55326.05 88888.00 2007-07-21 07:43:59.125 202 12457.15 11.85 55326.07 88888.00 2007-07-21 07:43:59.250 202 12457.12 11.85 55326.10 88888.00 2007-07-21 07:43:59.375 202 12457.10 11.88 55326.12 88888.00 2007-07-21 07:43:59.500 202 12457.15 11.93 55326.15 88888.00 2007-07-21 07:43:59.625 202 12457.25 11.93 55326.12 88888.00 2007-07-21 07:43:59.750 202 12457.23 11.88 55326.12 88888.00 2007-07-21 07:43:59.875 202 12457.20 11.85 55326.15 88888.00 2007-07-21 07:44:00.000 202 12457.27 11.93 55326.15 88888.00 2007-07-21 07:44:00.125 202 12457.30 11.95 55326.18 88888.00 2007-07-21 07:44:00.250 202 12457.27 11.97 55326.25 88888.00 2007-07-21 07:44:00.375 202 12457.27 12.03 55326.25 88888.00 2007-07-21 07:44:00.500 202 12457.23 11.93 55326.25 88888.00 2007-07-21 07:44:00.625 202 12457.30 11.95 55326.22 88888.00 2007-07-21 07:44:00.750 202 12457.30 11.95 55326.22 88888.00 2007-07-21 07:44:00.875 202 12457.25 11.95 55326.20 88888.00 2007-07-21 07:44:01.000 202 12457.25 11.93 55326.22 88888.00 2007-07-21 07:44:01.125 202 12457.25 11.97 55326.25 88888.00 2007-07-21 07:44:01.250 202 12457.17 11.93 55326.25 88888.00 2007-07-21 07:44:01.375 202 12457.27 11.97 55326.25 88888.00 2007-07-21 07:44:01.500 202 12457.35 12.05 55326.28 88888.00 2007-07-21 07:44:01.625 202 12457.35 12.00 55326.25 88888.00 2007-07-21 07:44:01.750 202 12457.30 12.00 55326.30 88888.00 2007-07-21 07:44:01.875 202 12457.42 12.03 55326.32 88888.00 2007-07-21 07:44:02.000 202 12457.40 12.03 55326.30 88888.00 2007-07-21 07:44:02.125 202 12457.38 11.97 55326.30 88888.00 2007-07-21 07:44:02.250 202 12457.38 12.00 55326.32 88888.00 2007-07-21 07:44:02.375 202 12457.38 12.05 55326.32 88888.00 2007-07-21 07:44:02.500 202 12457.35 12.05 55326.32 88888.00 2007-07-21 07:44:02.625 202 12457.30 12.05 55326.32 88888.00 2007-07-21 07:44:02.750 202 12457.27 12.07 55326.32 88888.00 2007-07-21 07:44:02.875 202 12457.33 12.07 55326.38 88888.00 2007-07-21 07:44:03.000 202 12457.40 12.15 55326.35 88888.00 2007-07-21 07:44:03.125 202 12457.42 12.15 55326.40 88888.00 2007-07-21 07:44:03.250 202 12457.40 12.07 55326.38 88888.00 2007-07-21 07:44:03.375 202 12457.45 12.07 55326.40 88888.00 2007-07-21 07:44:03.500 202 12457.45 12.12 55326.43 88888.00 2007-07-21 07:44:03.625 202 12457.48 12.18 55326.40 88888.00 2007-07-21 07:44:03.750 202 12457.48 12.15 55326.38 88888.00 2007-07-21 07:44:03.875 202 12457.45 12.12 55326.38 88888.00 2007-07-21 07:44:04.000 202 12457.38 12.12 55326.40 88888.00 2007-07-21 07:44:04.125 202 12457.40 12.15 55326.45 88888.00 2007-07-21 07:44:04.250 202 12457.38 12.18 55326.43 88888.00 2007-07-21 07:44:04.375 202 12457.35 12.18 55326.43 88888.00 2007-07-21 07:44:04.500 202 12457.38 12.20 55326.47 88888.00 2007-07-21 07:44:04.625 202 12457.45 12.20 55326.50 88888.00 2007-07-21 07:44:04.750 202 12457.40 12.15 55326.45 88888.00 2007-07-21 07:44:04.875 202 12457.48 12.20 55326.50 88888.00 2007-07-21 07:44:05.000 202 12457.52 12.25 55326.47 88888.00 2007-07-21 07:44:05.125 202 12457.50 12.30 55326.53 88888.00 2007-07-21 07:44:05.250 202 12457.48 12.25 55326.53 88888.00 2007-07-21 07:44:05.375 202 12457.52 12.30 55326.53 88888.00 2007-07-21 07:44:05.500 202 12457.55 12.30 55326.53 88888.00 2007-07-21 07:44:05.625 202 12457.62 12.30 55326.55 88888.00 2007-07-21 07:44:05.750 202 12457.58 12.28 55326.55 88888.00 2007-07-21 07:44:05.875 202 12457.52 12.28 55326.57 88888.00 2007-07-21 07:44:06.000 202 12457.50 12.25 55326.53 88888.00 2007-07-21 07:44:06.125 202 12457.48 12.28 55326.50 88888.00 2007-07-21 07:44:06.250 202 12457.48 12.30 55326.53 88888.00 2007-07-21 07:44:06.375 202 12457.55 12.35 55326.57 88888.00 2007-07-21 07:44:06.500 202 12457.58 12.40 55326.62 88888.00 2007-07-21 07:44:06.625 202 12457.67 12.40 55326.60 88888.00 2007-07-21 07:44:06.750 202 12457.65 12.35 55326.60 88888.00 2007-07-21 07:44:06.875 202 12457.60 12.38 55326.60 88888.00 2007-07-21 07:44:07.000 202 12457.60 12.38 55326.62 88888.00 2007-07-21 07:44:07.125 202 12457.58 12.38 55326.65 88888.00 2007-07-21 07:44:07.250 202 12457.60 12.35 55326.65 88888.00 2007-07-21 07:44:07.375 202 12457.65 12.38 55326.65 88888.00 2007-07-21 07:44:07.500 202 12457.67 12.43 55326.68 88888.00 2007-07-21 07:44:07.625 202 12457.65 12.45 55326.70 88888.00 2007-07-21 07:44:07.750 202 12457.65 12.45 55326.72 88888.00 2007-07-21 07:44:07.875 202 12457.67 12.45 55326.72 88888.00 2007-07-21 07:44:08.000 202 12457.65 12.47 55326.75 88888.00 2007-07-21 07:44:08.125 202 12457.65 12.45 55326.78 88888.00 2007-07-21 07:44:08.250 202 12457.60 12.40 55326.75 88888.00 2007-07-21 07:44:08.375 202 12457.60 12.45 55326.72 88888.00 2007-07-21 07:44:08.500 202 12457.65 12.47 55326.70 88888.00 2007-07-21 07:44:08.625 202 12457.67 12.53 55326.72 88888.00 2007-07-21 07:44:08.750 202 12457.67 12.57 55326.75 88888.00 2007-07-21 07:44:08.875 202 12457.67 12.57 55326.80 88888.00 2007-07-21 07:44:09.000 202 12457.65 12.57 55326.78 88888.00 2007-07-21 07:44:09.125 202 12457.62 12.53 55326.82 88888.00 2007-07-21 07:44:09.250 202 12457.60 12.47 55326.80 88888.00 2007-07-21 07:44:09.375 202 12457.65 12.53 55326.82 88888.00 2007-07-21 07:44:09.500 202 12457.67 12.57 55326.85 88888.00 2007-07-21 07:44:09.625 202 12457.67 12.55 55326.82 88888.00 2007-07-21 07:44:09.750 202 12457.65 12.55 55326.80 88888.00 2007-07-21 07:44:09.875 202 12457.62 12.57 55326.82 88888.00 2007-07-21 07:44:10.000 202 12457.67 12.62 55326.88 88888.00 2007-07-21 07:44:10.125 202 12457.77 12.65 55326.90 88888.00 2007-07-21 07:44:10.250 202 12457.77 12.62 55326.93 88888.00 2007-07-21 07:44:10.375 202 12457.73 12.60 55326.93 88888.00 2007-07-21 07:44:10.500 202 12457.73 12.62 55326.93 88888.00 2007-07-21 07:44:10.625 202 12457.75 12.72 55326.97 88888.00 2007-07-21 07:44:10.750 202 12457.73 12.65 55326.90 88888.00 2007-07-21 07:44:10.875 202 12457.70 12.60 55326.88 88888.00 2007-07-21 07:44:11.000 202 12457.70 12.68 55326.90 88888.00 2007-07-21 07:44:11.125 202 12457.75 12.72 55326.97 88888.00 2007-07-21 07:44:11.250 202 12457.73 12.70 55326.97 88888.00 2007-07-21 07:44:11.375 202 12457.67 12.70 55326.95 88888.00 2007-07-21 07:44:11.500 202 12457.65 12.70 55326.93 88888.00 2007-07-21 07:44:11.625 202 12457.67 12.68 55326.97 88888.00 2007-07-21 07:44:11.750 202 12457.70 12.70 55327.00 88888.00 2007-07-21 07:44:11.875 202 12457.73 12.72 55327.03 88888.00 2007-07-21 07:44:12.000 202 12457.70 12.70 55327.03 88888.00 2007-07-21 07:44:12.125 202 12457.67 12.68 55327.03 88888.00 2007-07-21 07:44:12.250 202 12457.70 12.72 55327.03 88888.00 2007-07-21 07:44:12.375 202 12457.75 12.78 55327.03 88888.00 2007-07-21 07:44:12.500 202 12457.73 12.72 55326.97 88888.00 2007-07-21 07:44:12.625 202 12457.67 12.68 55327.00 88888.00 2007-07-21 07:44:12.750 202 12457.65 12.65 55327.05 88888.00 2007-07-21 07:44:12.875 202 12457.65 12.75 55327.05 88888.00 2007-07-21 07:44:13.000 202 12457.65 12.75 55327.03 88888.00 2007-07-21 07:44:13.125 202 12457.65 12.72 55327.03 88888.00 2007-07-21 07:44:13.250 202 12457.60 12.72 55327.07 88888.00 2007-07-21 07:44:13.375 202 12457.65 12.80 55327.07 88888.00 2007-07-21 07:44:13.500 202 12457.70 12.80 55327.10 88888.00 2007-07-21 07:44:13.625 202 12457.75 12.80 55327.15 88888.00 2007-07-21 07:44:13.750 202 12457.80 12.80 55327.18 88888.00 2007-07-21 07:44:13.875 202 12457.75 12.88 55327.15 88888.00 2007-07-21 07:44:14.000 202 12457.70 12.82 55327.12 88888.00 2007-07-21 07:44:14.125 202 12457.70 12.80 55327.15 88888.00 2007-07-21 07:44:14.250 202 12457.67 12.80 55327.18 88888.00 2007-07-21 07:44:14.375 202 12457.73 12.80 55327.15 88888.00 2007-07-21 07:44:14.500 202 12457.65 12.82 55327.18 88888.00 2007-07-21 07:44:14.625 202 12457.60 12.85 55327.20 88888.00 2007-07-21 07:44:14.750 202 12457.60 12.88 55327.22 88888.00 2007-07-21 07:44:14.875 202 12457.70 12.85 55327.22 88888.00 2007-07-21 07:44:15.000 202 12457.67 12.82 55327.20 88888.00 2007-07-21 07:44:15.125 202 12457.67 12.82 55327.20 88888.00 2007-07-21 07:44:15.250 202 12457.60 12.80 55327.25 88888.00 2007-07-21 07:44:15.375 202 12457.65 12.88 55327.25 88888.00 2007-07-21 07:44:15.500 202 12457.67 12.93 55327.30 88888.00 2007-07-21 07:44:15.625 202 12457.70 12.95 55327.28 88888.00 2007-07-21 07:44:15.750 202 12457.65 12.90 55327.28 88888.00 2007-07-21 07:44:15.875 202 12457.62 12.88 55327.28 88888.00 2007-07-21 07:44:16.000 202 12457.60 12.85 55327.30 88888.00 2007-07-21 07:44:16.125 202 12457.52 12.82 55327.30 88888.00 2007-07-21 07:44:16.250 202 12457.50 12.85 55327.32 88888.00 2007-07-21 07:44:16.375 202 12457.58 12.88 55327.35 88888.00 2007-07-21 07:44:16.500 202 12457.55 12.88 55327.35 88888.00 2007-07-21 07:44:16.625 202 12457.55 12.88 55327.38 88888.00 2007-07-21 07:44:16.750 202 12457.50 12.90 55327.32 88888.00 2007-07-21 07:44:16.875 202 12457.45 12.88 55327.32 88888.00 2007-07-21 07:44:17.000 202 12457.55 12.85 55327.35 88888.00 2007-07-21 07:44:17.125 202 12457.67 12.93 55327.38 88888.00 2007-07-21 07:44:17.250 202 12457.65 12.95 55327.38 88888.00 2007-07-21 07:44:17.375 202 12457.60 12.90 55327.40 88888.00 2007-07-21 07:44:17.500 202 12457.55 12.85 55327.40 88888.00 2007-07-21 07:44:17.625 202 12457.58 12.88 55327.40 88888.00 2007-07-21 07:44:17.750 202 12457.58 12.88 55327.38 88888.00 2007-07-21 07:44:17.875 202 12457.55 12.90 55327.43 88888.00 2007-07-21 07:44:18.000 202 12457.58 12.93 55327.40 88888.00 2007-07-21 07:44:18.125 202 12457.58 12.93 55327.43 88888.00 2007-07-21 07:44:18.250 202 12457.55 12.95 55327.45 88888.00 2007-07-21 07:44:18.375 202 12457.50 12.90 55327.45 88888.00 2007-07-21 07:44:18.500 202 12457.48 12.88 55327.45 88888.00 2007-07-21 07:44:18.625 202 12457.52 12.90 55327.45 88888.00 2007-07-21 07:44:18.750 202 12457.52 12.90 55327.45 88888.00 2007-07-21 07:44:18.875 202 12457.48 12.93 55327.45 88888.00 2007-07-21 07:44:19.000 202 12457.45 12.90 55327.45 88888.00 2007-07-21 07:44:19.125 202 12457.52 12.95 55327.50 88888.00 2007-07-21 07:44:19.250 202 12457.55 12.93 55327.53 88888.00 2007-07-21 07:44:19.375 202 12457.60 12.90 55327.55 88888.00 2007-07-21 07:44:19.500 202 12457.62 12.90 55327.57 88888.00 2007-07-21 07:44:19.625 202 12457.52 12.90 55327.57 88888.00 2007-07-21 07:44:19.750 202 12457.45 12.90 55327.57 88888.00 2007-07-21 07:44:19.875 202 12457.48 12.90 55327.55 88888.00 2007-07-21 07:44:20.000 202 12457.48 12.88 55327.53 88888.00 2007-07-21 07:44:20.125 202 12457.42 12.88 55327.57 88888.00 2007-07-21 07:44:20.250 202 12457.40 12.85 55327.60 88888.00 2007-07-21 07:44:20.375 202 12457.45 12.85 55327.60 88888.00 2007-07-21 07:44:20.500 202 12457.42 12.93 55327.57 88888.00 2007-07-21 07:44:20.625 202 12457.38 12.90 55327.57 88888.00 2007-07-21 07:44:20.750 202 12457.35 12.88 55327.57 88888.00 2007-07-21 07:44:20.875 202 12457.38 12.90 55327.60 88888.00 2007-07-21 07:44:21.000 202 12457.35 12.90 55327.55 88888.00 2007-07-21 07:44:21.125 202 12457.38 12.93 55327.60 88888.00 2007-07-21 07:44:21.250 202 12457.40 12.90 55327.62 88888.00 2007-07-21 07:44:21.375 202 12457.38 12.95 55327.65 88888.00 2007-07-21 07:44:21.500 202 12457.40 13.00 55327.65 88888.00 2007-07-21 07:44:21.625 202 12457.42 13.03 55327.70 88888.00 2007-07-21 07:44:21.750 202 12457.35 12.97 55327.70 88888.00 2007-07-21 07:44:21.875 202 12457.27 12.90 55327.70 88888.00 2007-07-21 07:44:22.000 202 12457.27 12.85 55327.68 88888.00 2007-07-21 07:44:22.125 202 12457.35 12.88 55327.72 88888.00 2007-07-21 07:44:22.250 202 12457.33 12.88 55327.72 88888.00 2007-07-21 07:44:22.375 202 12457.30 12.90 55327.70 88888.00 2007-07-21 07:44:22.500 202 12457.27 12.95 55327.70 88888.00 2007-07-21 07:44:22.625 202 12457.30 12.95 55327.72 88888.00 2007-07-21 07:44:22.750 202 12457.33 12.95 55327.78 88888.00 2007-07-21 07:44:22.875 202 12457.25 12.95 55327.80 88888.00 2007-07-21 07:44:23.000 202 12457.15 12.90 55327.78 88888.00 2007-07-21 07:44:23.125 202 12457.17 12.93 55327.78 88888.00 2007-07-21 07:44:23.250 202 12457.20 12.97 55327.82 88888.00 2007-07-21 07:44:23.375 202 12457.30 12.95 55327.82 88888.00 2007-07-21 07:44:23.500 202 12457.33 12.93 55327.82 88888.00 2007-07-21 07:44:23.625 202 12457.30 12.97 55327.85 88888.00 2007-07-21 07:44:23.750 202 12457.27 13.00 55327.88 88888.00 2007-07-21 07:44:23.875 202 12457.23 12.97 55327.85 88888.00 2007-07-21 07:44:24.000 202 12457.25 12.90 55327.85 88888.00 2007-07-21 07:44:24.125 202 12457.27 12.90 55327.88 88888.00 2007-07-21 07:44:24.250 202 12457.25 12.93 55327.88 88888.00 2007-07-21 07:44:24.375 202 12457.30 12.97 55327.90 88888.00 2007-07-21 07:44:24.500 202 12457.27 13.00 55327.90 88888.00 2007-07-21 07:44:24.625 202 12457.23 12.97 55327.90 88888.00 2007-07-21 07:44:24.750 202 12457.23 13.00 55327.90 88888.00 2007-07-21 07:44:24.875 202 12457.23 12.97 55327.93 88888.00 2007-07-21 07:44:25.000 202 12457.20 12.95 55327.90 88888.00 2007-07-21 07:44:25.125 202 12457.17 12.97 55327.93 88888.00 2007-07-21 07:44:25.250 202 12457.17 12.95 55327.95 88888.00 2007-07-21 07:44:25.375 202 12457.23 12.95 55327.95 88888.00 2007-07-21 07:44:25.500 202 12457.25 13.00 55327.97 88888.00 2007-07-21 07:44:25.625 202 12457.20 13.03 55327.95 88888.00 2007-07-21 07:44:25.750 202 12457.20 13.07 55327.97 88888.00 2007-07-21 07:44:25.875 202 12457.17 13.03 55328.00 88888.00 2007-07-21 07:44:26.000 202 12457.12 13.03 55327.97 88888.00 2007-07-21 07:44:26.125 202 12457.12 13.05 55327.97 88888.00 2007-07-21 07:44:26.250 202 12457.10 13.03 55328.03 88888.00 2007-07-21 07:44:26.375 202 12457.15 13.05 55328.05 88888.00 2007-07-21 07:44:26.500 202 12457.15 13.07 55328.05 88888.00 2007-07-21 07:44:26.625 202 12457.08 13.05 55328.03 88888.00 2007-07-21 07:44:26.750 202 12457.00 13.03 55328.03 88888.00 2007-07-21 07:44:26.875 202 12457.00 13.00 55328.05 88888.00 2007-07-21 07:44:27.000 202 12457.00 13.00 55328.05 88888.00 2007-07-21 07:44:27.125 202 12457.00 13.05 55328.05 88888.00 2007-07-21 07:44:27.250 202 12457.02 13.07 55328.07 88888.00 2007-07-21 07:44:27.375 202 12457.12 13.10 55328.10 88888.00 2007-07-21 07:44:27.500 202 12457.12 13.05 55328.10 88888.00 2007-07-21 07:44:27.625 202 12457.05 13.03 55328.07 88888.00 2007-07-21 07:44:27.750 202 12457.02 13.03 55328.10 88888.00 2007-07-21 07:44:27.875 202 12457.02 13.05 55328.10 88888.00 2007-07-21 07:44:28.000 202 12457.02 13.05 55328.15 88888.00 2007-07-21 07:44:28.125 202 12457.05 13.05 55328.10 88888.00 2007-07-21 07:44:28.250 202 12457.02 13.00 55328.10 88888.00 2007-07-21 07:44:28.375 202 12457.08 13.05 55328.10 88888.00 2007-07-21 07:44:28.500 202 12457.10 13.12 55328.18 88888.00 2007-07-21 07:44:28.625 202 12457.08 13.10 55328.18 88888.00 2007-07-21 07:44:28.750 202 12457.08 13.15 55328.15 88888.00 2007-07-21 07:44:28.875 202 12457.05 13.12 55328.18 88888.00 2007-07-21 07:44:29.000 202 12457.08 13.10 55328.15 88888.00 2007-07-21 07:44:29.125 202 12457.05 13.15 55328.18 88888.00 2007-07-21 07:44:29.250 202 12457.05 13.12 55328.22 88888.00 2007-07-21 07:44:29.375 202 12457.10 13.12 55328.20 88888.00 2007-07-21 07:44:29.500 202 12457.00 13.10 55328.18 88888.00 2007-07-21 07:44:29.625 202 12456.98 13.12 55328.22 88888.00 2007-07-21 07:44:29.750 202 12457.05 13.10 55328.22 88888.00 2007-07-21 07:44:29.875 202 12457.08 13.07 55328.25 88888.00 2007-07-21 07:44:30.000 202 12457.10 13.12 55328.25 88888.00 2007-07-21 07:44:30.125 202 12457.05 13.15 55328.25 88888.00 2007-07-21 07:44:30.250 202 12457.08 13.07 55328.25 88888.00 2007-07-21 07:44:30.375 202 12457.08 13.10 55328.25 88888.00 2007-07-21 07:44:30.500 202 12457.02 13.12 55328.28 88888.00 2007-07-21 07:44:30.625 202 12456.98 13.10 55328.28 88888.00 2007-07-21 07:44:30.750 202 12456.95 13.12 55328.28 88888.00 2007-07-21 07:44:30.875 202 12456.98 13.12 55328.32 88888.00 2007-07-21 07:44:31.000 202 12457.00 13.15 55328.32 88888.00 2007-07-21 07:44:31.125 202 12456.95 13.15 55328.32 88888.00 2007-07-21 07:44:31.250 202 12456.98 13.15 55328.35 88888.00 2007-07-21 07:44:31.375 202 12457.02 13.18 55328.38 88888.00 2007-07-21 07:44:31.500 202 12456.95 13.15 55328.38 88888.00 2007-07-21 07:44:31.625 202 12456.92 13.10 55328.35 88888.00 2007-07-21 07:44:31.750 202 12456.95 13.15 55328.35 88888.00 2007-07-21 07:44:31.875 202 12457.00 13.18 55328.38 88888.00 2007-07-21 07:44:32.000 202 12457.00 13.15 55328.35 88888.00 2007-07-21 07:44:32.125 202 12456.90 13.10 55328.38 88888.00 2007-07-21 07:44:32.250 202 12456.83 13.10 55328.38 88888.00 2007-07-21 07:44:32.375 202 12456.95 13.12 55328.43 88888.00 2007-07-21 07:44:32.500 202 12456.98 13.20 55328.43 88888.00 2007-07-21 07:44:32.625 202 12457.08 13.22 55328.45 88888.00 2007-07-21 07:44:32.750 202 12457.05 13.18 55328.45 88888.00 2007-07-21 07:44:32.875 202 12457.02 13.20 55328.43 88888.00 2007-07-21 07:44:33.000 202 12457.08 13.20 55328.43 88888.00 2007-07-21 07:44:33.125 202 12457.08 13.20 55328.43 88888.00 2007-07-21 07:44:33.250 202 12457.08 13.22 55328.47 88888.00 2007-07-21 07:44:33.375 202 12457.02 13.22 55328.47 88888.00 2007-07-21 07:44:33.500 202 12457.05 13.20 55328.45 88888.00 2007-07-21 07:44:33.625 202 12457.00 13.15 55328.45 88888.00 2007-07-21 07:44:33.750 202 12456.95 13.18 55328.47 88888.00 2007-07-21 07:44:33.875 202 12456.92 13.22 55328.47 88888.00 2007-07-21 07:44:34.000 202 12456.95 13.22 55328.50 88888.00 2007-07-21 07:44:34.125 202 12456.92 13.22 55328.55 88888.00 2007-07-21 07:44:34.250 202 12456.92 13.20 55328.50 88888.00 2007-07-21 07:44:34.375 202 12456.90 13.18 55328.47 88888.00 2007-07-21 07:44:34.500 202 12456.88 13.22 55328.50 88888.00 2007-07-21 07:44:34.625 202 12456.88 13.28 55328.55 88888.00 2007-07-21 07:44:34.750 202 12456.90 13.25 55328.55 88888.00 2007-07-21 07:44:34.875 202 12456.92 13.20 55328.55 88888.00 2007-07-21 07:44:35.000 202 12456.90 13.15 55328.50 88888.00 2007-07-21 07:44:35.125 202 12456.85 13.20 55328.55 88888.00 2007-07-21 07:44:35.250 202 12456.80 13.25 55328.60 88888.00 2007-07-21 07:44:35.375 202 12456.83 13.28 55328.57 88888.00 2007-07-21 07:44:35.500 202 12456.83 13.25 55328.57 88888.00 2007-07-21 07:44:35.625 202 12456.83 13.25 55328.55 88888.00 2007-07-21 07:44:35.750 202 12456.77 13.28 55328.57 88888.00 2007-07-21 07:44:35.875 202 12456.83 13.30 55328.57 88888.00 2007-07-21 07:44:36.000 202 12456.90 13.30 55328.62 88888.00 2007-07-21 07:44:36.125 202 12456.92 13.30 55328.65 88888.00 2007-07-21 07:44:36.250 202 12456.88 13.28 55328.65 88888.00 2007-07-21 07:44:36.375 202 12456.95 13.30 55328.68 88888.00 2007-07-21 07:44:36.500 202 12456.88 13.28 55328.62 88888.00 2007-07-21 07:44:36.625 202 12456.83 13.30 55328.65 88888.00 2007-07-21 07:44:36.750 202 12456.90 13.38 55328.70 88888.00 2007-07-21 07:44:36.875 202 12456.98 13.32 55328.70 88888.00 2007-07-21 07:44:37.000 202 12456.92 13.28 55328.65 88888.00 2007-07-21 07:44:37.125 202 12456.90 13.30 55328.68 88888.00 2007-07-21 07:44:37.250 202 12456.80 13.25 55328.68 88888.00 2007-07-21 07:44:37.375 202 12456.85 13.30 55328.70 88888.00 2007-07-21 07:44:37.500 202 12456.88 13.35 55328.72 88888.00 2007-07-21 07:44:37.625 202 12456.88 13.32 55328.72 88888.00 2007-07-21 07:44:37.750 202 12456.90 13.35 55328.72 88888.00 2007-07-21 07:44:37.875 202 12456.90 13.30 55328.70 88888.00 2007-07-21 07:44:38.000 202 12456.80 13.28 55328.70 88888.00 2007-07-21 07:44:38.125 202 12456.77 13.28 55328.70 88888.00 2007-07-21 07:44:38.250 202 12456.75 13.30 55328.72 88888.00 2007-07-21 07:44:38.375 202 12456.70 13.28 55328.72 88888.00 2007-07-21 07:44:38.500 202 12456.75 13.25 55328.72 88888.00 2007-07-21 07:44:38.625 202 12456.80 13.25 55328.72 88888.00 2007-07-21 07:44:38.750 202 12456.80 13.28 55328.72 88888.00 2007-07-21 07:44:38.875 202 12456.77 13.25 55328.78 88888.00 2007-07-21 07:44:39.000 202 12456.73 13.22 55328.78 88888.00 2007-07-21 07:44:39.125 202 12456.67 13.22 55328.78 88888.00 2007-07-21 07:44:39.250 202 12456.58 13.25 55328.80 88888.00 2007-07-21 07:44:39.375 202 12456.62 13.28 55328.80 88888.00 2007-07-21 07:44:39.500 202 12456.70 13.28 55328.80 88888.00 2007-07-21 07:44:39.625 202 12456.73 13.25 55328.80 88888.00 2007-07-21 07:44:39.750 202 12456.70 13.28 55328.82 88888.00 2007-07-21 07:44:39.875 202 12456.73 13.28 55328.82 88888.00 2007-07-21 07:44:40.000 202 12456.70 13.28 55328.82 88888.00 2007-07-21 07:44:40.125 202 12456.73 13.30 55328.85 88888.00 2007-07-21 07:44:40.250 202 12456.75 13.30 55328.85 88888.00 2007-07-21 07:44:40.375 202 12456.80 13.35 55328.85 88888.00 2007-07-21 07:44:40.500 202 12456.83 13.38 55328.85 88888.00 2007-07-21 07:44:40.625 202 12456.80 13.30 55328.88 88888.00 2007-07-21 07:44:40.750 202 12456.77 13.32 55328.90 88888.00 2007-07-21 07:44:40.875 202 12456.80 13.32 55328.88 88888.00 2007-07-21 07:44:41.000 202 12456.77 13.30 55328.88 88888.00 2007-07-21 07:44:41.125 202 12456.77 13.32 55328.93 88888.00 2007-07-21 07:44:41.250 202 12456.77 13.32 55328.90 88888.00 2007-07-21 07:44:41.375 202 12456.70 13.30 55328.88 88888.00 2007-07-21 07:44:41.500 202 12456.62 13.32 55328.93 88888.00 2007-07-21 07:44:41.625 202 12456.62 13.32 55328.93 88888.00 2007-07-21 07:44:41.750 202 12456.67 13.30 55328.95 88888.00 2007-07-21 07:44:41.875 202 12456.67 13.32 55328.95 88888.00 2007-07-21 07:44:42.000 202 12456.62 13.35 55328.93 88888.00 2007-07-21 07:44:42.125 202 12456.58 13.32 55328.97 88888.00 2007-07-21 07:44:42.250 202 12456.62 13.35 55329.03 88888.00 2007-07-21 07:44:42.375 202 12456.70 13.30 55329.00 88888.00 2007-07-21 07:44:42.500 202 12456.58 13.30 55329.00 88888.00 2007-07-21 07:44:42.625 202 12456.50 13.35 55329.00 88888.00 2007-07-21 07:44:42.750 202 12456.58 13.35 55329.00 88888.00 2007-07-21 07:44:42.875 202 12456.55 13.35 55329.00 88888.00 2007-07-21 07:44:43.000 202 12456.55 13.40 55329.00 88888.00 2007-07-21 07:44:43.125 202 12456.55 13.40 55329.03 88888.00 2007-07-21 07:44:43.250 202 12456.52 13.32 55329.03 88888.00 2007-07-21 07:44:43.375 202 12456.55 13.35 55329.03 88888.00 2007-07-21 07:44:43.500 202 12456.52 13.35 55329.05 88888.00 2007-07-21 07:44:43.625 202 12456.52 13.32 55329.05 88888.00 2007-07-21 07:44:43.750 202 12456.48 13.35 55329.07 88888.00 2007-07-21 07:44:43.875 202 12456.42 13.38 55329.07 88888.00 2007-07-21 07:44:44.000 202 12456.52 13.40 55329.03 88888.00 2007-07-21 07:44:44.125 202 12456.58 13.43 55329.05 88888.00 2007-07-21 07:44:44.250 202 12456.52 13.47 55329.03 88888.00 2007-07-21 07:44:44.375 202 12456.50 13.45 55329.03 88888.00 2007-07-21 07:44:44.500 202 12456.50 13.35 55329.00 88888.00 2007-07-21 07:44:44.625 202 12456.55 13.40 55329.05 88888.00 2007-07-21 07:44:44.750 202 12456.50 13.45 55329.07 88888.00 2007-07-21 07:44:44.875 202 12456.48 13.47 55329.10 88888.00 2007-07-21 07:44:45.000 202 12456.48 13.50 55329.07 88888.00 2007-07-21 07:44:45.125 202 12456.58 13.50 55329.10 88888.00 2007-07-21 07:44:45.250 202 12456.55 13.53 55329.10 88888.00 2007-07-21 07:44:45.375 202 12456.52 13.53 55329.07 88888.00 2007-07-21 07:44:45.500 202 12456.45 13.47 55329.07 88888.00 2007-07-21 07:44:45.625 202 12456.42 13.50 55329.07 88888.00 2007-07-21 07:44:45.750 202 12456.45 13.55 55329.12 88888.00 2007-07-21 07:44:45.875 202 12456.48 13.53 55329.15 88888.00 2007-07-21 07:44:46.000 202 12456.50 13.50 55329.12 88888.00 2007-07-21 07:44:46.125 202 12456.40 13.47 55329.12 88888.00 2007-07-21 07:44:46.250 202 12456.20 13.45 55329.12 88888.00 2007-07-21 07:44:46.375 202 12456.27 13.47 55329.15 88888.00 2007-07-21 07:44:46.500 202 12456.38 13.55 55329.12 88888.00 2007-07-21 07:44:46.625 202 12456.42 13.57 55329.12 88888.00 2007-07-21 07:44:46.750 202 12456.45 13.55 55329.12 88888.00 2007-07-21 07:44:46.875 202 12456.45 13.60 55329.18 88888.00 2007-07-21 07:44:47.000 202 12456.40 13.68 55329.20 88888.00 2007-07-21 07:44:47.125 202 12456.30 13.65 55329.20 88888.00 2007-07-21 07:44:47.250 202 12456.30 13.60 55329.20 88888.00 2007-07-21 07:44:47.375 202 12456.35 13.57 55329.20 88888.00 2007-07-21 07:44:47.500 202 12456.35 13.60 55329.22 88888.00 2007-07-21 07:44:47.625 202 12456.45 13.65 55329.22 88888.00 2007-07-21 07:44:47.750 202 12456.50 13.70 55329.22 88888.00 2007-07-21 07:44:47.875 202 12456.42 13.62 55329.20 88888.00 2007-07-21 07:44:48.000 202 12456.40 13.60 55329.20 88888.00 2007-07-21 07:44:48.125 202 12456.38 13.65 55329.20 88888.00 2007-07-21 07:44:48.250 202 12456.33 13.65 55329.20 88888.00 2007-07-21 07:44:48.375 202 12456.38 13.65 55329.20 88888.00 2007-07-21 07:44:48.500 202 12456.38 13.68 55329.22 88888.00 2007-07-21 07:44:48.625 202 12456.35 13.70 55329.20 88888.00 2007-07-21 07:44:48.750 202 12456.38 13.72 55329.25 88888.00 2007-07-21 07:44:48.875 202 12456.38 13.75 55329.25 88888.00 2007-07-21 07:44:49.000 202 12456.38 13.75 55329.20 88888.00 2007-07-21 07:44:49.125 202 12456.45 13.78 55329.22 88888.00 2007-07-21 07:44:49.250 202 12456.48 13.80 55329.28 88888.00 2007-07-21 07:44:49.375 202 12456.50 13.78 55329.28 88888.00 2007-07-21 07:44:49.500 202 12456.42 13.72 55329.25 88888.00 2007-07-21 07:44:49.625 202 12456.40 13.78 55329.25 88888.00 2007-07-21 07:44:49.750 202 12456.33 13.78 55329.25 88888.00 2007-07-21 07:44:49.875 202 12456.35 13.78 55329.30 88888.00 2007-07-21 07:44:50.000 202 12456.33 13.78 55329.30 88888.00 2007-07-21 07:44:50.125 202 12456.38 13.80 55329.30 88888.00 2007-07-21 07:44:50.250 202 12456.42 13.78 55329.30 88888.00 2007-07-21 07:44:50.375 202 12456.35 13.78 55329.28 88888.00 2007-07-21 07:44:50.500 202 12456.35 13.82 55329.28 88888.00 2007-07-21 07:44:50.625 202 12456.38 13.88 55329.25 88888.00 2007-07-21 07:44:50.750 202 12456.38 13.88 55329.28 88888.00 2007-07-21 07:44:50.875 202 12456.42 13.85 55329.28 88888.00 2007-07-21 07:44:51.000 202 12456.48 13.88 55329.28 88888.00 2007-07-21 07:44:51.125 202 12456.50 13.95 55329.32 88888.00 2007-07-21 07:44:51.250 202 12456.45 13.95 55329.32 88888.00 2007-07-21 07:44:51.375 202 12456.48 14.00 55329.30 88888.00 2007-07-21 07:44:51.500 202 12456.42 14.00 55329.32 88888.00 2007-07-21 07:44:51.625 202 12456.45 14.00 55329.30 88888.00 2007-07-21 07:44:51.750 202 12456.35 13.93 55329.30 88888.00 2007-07-21 07:44:51.875 202 12456.33 13.95 55329.30 88888.00 2007-07-21 07:44:52.000 202 12456.40 14.03 55329.35 88888.00 2007-07-21 07:44:52.125 202 12456.40 14.03 55329.35 88888.00 2007-07-21 07:44:52.250 202 12456.33 14.03 55329.35 88888.00 2007-07-21 07:44:52.375 202 12456.35 14.00 55329.35 88888.00 2007-07-21 07:44:52.500 202 12456.42 14.03 55329.38 88888.00 2007-07-21 07:44:52.625 202 12456.48 14.05 55329.38 88888.00 2007-07-21 07:44:52.750 202 12456.40 14.03 55329.35 88888.00 2007-07-21 07:44:52.875 202 12456.38 14.03 55329.35 88888.00 2007-07-21 07:44:53.000 202 12456.38 14.07 55329.35 88888.00 2007-07-21 07:44:53.125 202 12456.45 14.15 55329.38 88888.00 2007-07-21 07:44:53.250 202 12456.45 14.12 55329.38 88888.00 2007-07-21 07:44:53.375 202 12456.45 14.15 55329.40 88888.00 2007-07-21 07:44:53.500 202 12456.48 14.18 55329.43 88888.00 2007-07-21 07:44:53.625 202 12456.48 14.15 55329.40 88888.00 2007-07-21 07:44:53.750 202 12456.38 14.15 55329.38 88888.00 2007-07-21 07:44:53.875 202 12456.38 14.15 55329.38 88888.00 2007-07-21 07:44:54.000 202 12456.48 14.12 55329.38 88888.00 2007-07-21 07:44:54.125 202 12456.52 14.15 55329.40 88888.00 2007-07-21 07:44:54.250 202 12456.45 14.18 55329.38 88888.00 2007-07-21 07:44:54.375 202 12456.40 14.22 55329.38 88888.00 2007-07-21 07:44:54.500 202 12456.48 14.22 55329.43 88888.00 2007-07-21 07:44:54.625 202 12456.55 14.22 55329.43 88888.00 2007-07-21 07:44:54.750 202 12456.50 14.25 55329.43 88888.00 2007-07-21 07:44:54.875 202 12456.50 14.22 55329.43 88888.00 2007-07-21 07:44:55.000 202 12456.42 14.22 55329.40 88888.00 2007-07-21 07:44:55.125 202 12456.38 14.28 55329.45 88888.00 2007-07-21 07:44:55.250 202 12456.27 14.30 55329.43 88888.00 2007-07-21 07:44:55.375 202 12456.30 14.30 55329.45 88888.00 2007-07-21 07:44:55.500 202 12456.30 14.38 55329.43 88888.00 2007-07-21 07:44:55.625 202 12456.27 14.32 55329.43 88888.00 2007-07-21 07:44:55.750 202 12456.25 14.28 55329.43 88888.00 2007-07-21 07:44:55.875 202 12456.30 14.30 55329.45 88888.00 2007-07-21 07:44:56.000 202 12456.35 14.38 55329.45 88888.00 2007-07-21 07:44:56.125 202 12456.33 14.40 55329.45 88888.00 2007-07-21 07:44:56.250 202 12456.25 14.40 55329.45 88888.00 2007-07-21 07:44:56.375 202 12456.25 14.45 55329.47 88888.00 2007-07-21 07:44:56.500 202 12456.35 14.43 55329.50 88888.00 2007-07-21 07:44:56.625 202 12456.35 14.38 55329.47 88888.00 2007-07-21 07:44:56.750 202 12456.30 14.43 55329.50 88888.00 2007-07-21 07:44:56.875 202 12456.42 14.45 55329.50 88888.00 2007-07-21 07:44:57.000 202 12456.45 14.50 55329.50 88888.00 2007-07-21 07:44:57.125 202 12456.45 14.50 55329.53 88888.00 2007-07-21 07:44:57.250 202 12456.40 14.50 55329.53 88888.00 2007-07-21 07:44:57.375 202 12456.35 14.50 55329.55 88888.00 2007-07-21 07:44:57.500 202 12456.38 14.57 55329.57 88888.00 2007-07-21 07:44:57.625 202 12456.45 14.53 55329.53 88888.00 2007-07-21 07:44:57.750 202 12456.42 14.45 55329.50 88888.00 2007-07-21 07:44:57.875 202 12456.35 14.47 55329.47 88888.00 2007-07-21 07:44:58.000 202 12456.35 14.50 55329.47 88888.00 2007-07-21 07:44:58.125 202 12456.38 14.57 55329.53 88888.00 2007-07-21 07:44:58.250 202 12456.38 14.60 55329.53 88888.00 2007-07-21 07:44:58.375 202 12456.42 14.62 55329.53 88888.00 2007-07-21 07:44:58.500 202 12456.42 14.65 55329.53 88888.00 2007-07-21 07:44:58.625 202 12456.35 14.68 55329.53 88888.00 2007-07-21 07:44:58.750 202 12456.33 14.70 55329.55 88888.00 2007-07-21 07:44:58.875 202 12456.35 14.70 55329.55 88888.00 2007-07-21 07:44:59.000 202 12456.30 14.65 55329.47 88888.00 2007-07-21 07:44:59.125 202 12456.23 14.60 55329.50 88888.00 2007-07-21 07:44:59.250 202 12456.25 14.65 55329.55 88888.00 2007-07-21 07:44:59.375 202 12456.33 14.65 55329.53 88888.00 2007-07-21 07:44:59.500 202 12456.30 14.62 55329.50 88888.00 2007-07-21 07:44:59.625 202 12456.38 14.70 55329.53 88888.00 2007-07-21 07:44:59.750 202 12456.45 14.72 55329.55 88888.00 2007-07-21 07:44:59.875 202 12456.45 14.72 55329.55 88888.00 2007-07-21 07:45:00.000 202 12456.35 14.78 55329.53 88888.00 2007-07-21 07:45:00.125 202 12456.33 14.85 55329.55 88888.00 2007-07-21 07:45:00.250 202 12456.38 14.82 55329.60 88888.00 2007-07-21 07:45:00.375 202 12456.40 14.82 55329.62 88888.00 2007-07-21 07:45:00.500 202 12456.42 14.88 55329.62 88888.00 2007-07-21 07:45:00.625 202 12456.42 14.90 55329.60 88888.00 2007-07-21 07:45:00.750 202 12456.38 14.93 55329.60 88888.00 2007-07-21 07:45:00.875 202 12456.33 14.90 55329.60 88888.00 2007-07-21 07:45:01.000 202 12456.33 14.93 55329.60 88888.00 2007-07-21 07:45:01.125 202 12456.35 14.93 55329.62 88888.00 2007-07-21 07:45:01.250 202 12456.35 14.93 55329.60 88888.00 2007-07-21 07:45:01.375 202 12456.40 15.00 55329.60 88888.00 2007-07-21 07:45:01.500 202 12456.35 14.95 55329.62 88888.00 2007-07-21 07:45:01.625 202 12456.38 14.95 55329.65 88888.00 2007-07-21 07:45:01.750 202 12456.42 14.97 55329.62 88888.00 2007-07-21 07:45:01.875 202 12456.40 15.03 55329.60 88888.00 2007-07-21 07:45:02.000 202 12456.35 15.05 55329.60 88888.00 2007-07-21 07:45:02.125 202 12456.27 15.03 55329.60 88888.00 2007-07-21 07:45:02.250 202 12456.30 15.10 55329.65 88888.00 2007-07-21 07:45:02.375 202 12456.40 15.15 55329.62 88888.00 2007-07-21 07:45:02.500 202 12456.42 15.05 55329.62 88888.00 2007-07-21 07:45:02.625 202 12456.42 15.05 55329.65 88888.00 2007-07-21 07:45:02.750 202 12456.42 15.12 55329.65 88888.00 2007-07-21 07:45:02.875 202 12456.42 15.15 55329.60 88888.00 2007-07-21 07:45:03.000 202 12456.35 15.12 55329.57 88888.00 2007-07-21 07:45:03.125 202 12456.30 15.10 55329.60 88888.00 2007-07-21 07:45:03.250 202 12456.40 15.18 55329.62 88888.00 2007-07-21 07:45:03.375 202 12456.40 15.25 55329.62 88888.00 2007-07-21 07:45:03.500 202 12456.38 15.22 55329.60 88888.00 2007-07-21 07:45:03.625 202 12456.33 15.20 55329.60 88888.00 2007-07-21 07:45:03.750 202 12456.35 15.25 55329.65 88888.00 2007-07-21 07:45:03.875 202 12456.38 15.22 55329.65 88888.00 2007-07-21 07:45:04.000 202 12456.35 15.22 55329.62 88888.00 2007-07-21 07:45:04.125 202 12456.38 15.22 55329.65 88888.00 2007-07-21 07:45:04.250 202 12456.30 15.20 55329.68 88888.00 2007-07-21 07:45:04.375 202 12456.30 15.20 55329.65 88888.00 2007-07-21 07:45:04.500 202 12456.33 15.28 55329.65 88888.00 2007-07-21 07:45:04.625 202 12456.33 15.30 55329.65 88888.00 2007-07-21 07:45:04.750 202 12456.25 15.30 55329.65 88888.00 2007-07-21 07:45:04.875 202 12456.20 15.28 55329.65 88888.00 2007-07-21 07:45:05.000 202 12456.25 15.28 55329.68 88888.00 2007-07-21 07:45:05.125 202 12456.25 15.30 55329.70 88888.00 2007-07-21 07:45:05.250 202 12456.17 15.25 55329.70 88888.00 2007-07-21 07:45:05.375 202 12456.23 15.32 55329.70 88888.00 2007-07-21 07:45:05.500 202 12456.25 15.35 55329.70 88888.00 2007-07-21 07:45:05.625 202 12456.27 15.30 55329.68 88888.00 2007-07-21 07:45:05.750 202 12456.25 15.38 55329.70 88888.00 2007-07-21 07:45:05.875 202 12456.25 15.38 55329.70 88888.00 2007-07-21 07:45:06.000 202 12456.30 15.38 55329.68 88888.00 2007-07-21 07:45:06.125 202 12456.33 15.43 55329.68 88888.00 2007-07-21 07:45:06.250 202 12456.38 15.50 55329.72 88888.00 2007-07-21 07:45:06.375 202 12456.40 15.50 55329.75 88888.00 2007-07-21 07:45:06.500 202 12456.33 15.53 55329.72 88888.00 2007-07-21 07:45:06.625 202 12456.20 15.50 55329.70 88888.00 2007-07-21 07:45:06.750 202 12456.23 15.47 55329.72 88888.00 2007-07-21 07:45:06.875 202 12456.35 15.47 55329.70 88888.00 2007-07-21 07:45:07.000 202 12456.35 15.47 55329.68 88888.00 2007-07-21 07:45:07.125 202 12456.23 15.43 55329.68 88888.00 2007-07-21 07:45:07.250 202 12456.23 15.47 55329.70 88888.00 2007-07-21 07:45:07.375 202 12456.30 15.53 55329.70 88888.00 2007-07-21 07:45:07.500 202 12456.27 15.53 55329.70 88888.00 2007-07-21 07:45:07.625 202 12456.30 15.55 55329.70 88888.00 2007-07-21 07:45:07.750 202 12456.30 15.60 55329.72 88888.00 2007-07-21 07:45:07.875 202 12456.30 15.60 55329.72 88888.00 2007-07-21 07:45:08.000 202 12456.23 15.60 55329.72 88888.00 2007-07-21 07:45:08.125 202 12456.27 15.62 55329.75 88888.00 2007-07-21 07:45:08.250 202 12456.33 15.62 55329.78 88888.00 2007-07-21 07:45:08.375 202 12456.25 15.65 55329.75 88888.00 2007-07-21 07:45:08.500 202 12456.23 15.70 55329.80 88888.00 2007-07-21 07:45:08.625 202 12456.25 15.78 55329.80 88888.00 2007-07-21 07:45:08.750 202 12456.27 15.78 55329.78 88888.00 2007-07-21 07:45:08.875 202 12456.23 15.78 55329.78 88888.00 2007-07-21 07:45:09.000 202 12456.20 15.75 55329.80 88888.00 2007-07-21 07:45:09.125 202 12456.15 15.75 55329.80 88888.00 2007-07-21 07:45:09.250 202 12456.20 15.75 55329.80 88888.00 2007-07-21 07:45:09.375 202 12456.20 15.80 55329.78 88888.00 2007-07-21 07:45:09.500 202 12456.17 15.78 55329.75 88888.00 2007-07-21 07:45:09.625 202 12456.20 15.78 55329.75 88888.00 2007-07-21 07:45:09.750 202 12456.25 15.80 55329.78 88888.00 2007-07-21 07:45:09.875 202 12456.33 15.82 55329.78 88888.00 2007-07-21 07:45:10.000 202 12456.35 15.88 55329.75 88888.00 2007-07-21 07:45:10.125 202 12456.35 15.90 55329.78 88888.00 2007-07-21 07:45:10.250 202 12456.30 15.95 55329.82 88888.00 2007-07-21 07:45:10.375 202 12456.33 15.95 55329.80 88888.00 2007-07-21 07:45:10.500 202 12456.30 16.00 55329.80 88888.00 2007-07-21 07:45:10.625 202 12456.27 16.00 55329.80 88888.00 2007-07-21 07:45:10.750 202 12456.27 16.02 55329.78 88888.00 2007-07-21 07:45:10.875 202 12456.30 16.02 55329.80 88888.00 2007-07-21 07:45:11.000 202 12456.30 15.97 55329.78 88888.00 2007-07-21 07:45:11.125 202 12456.35 16.02 55329.80 88888.00 2007-07-21 07:45:11.250 202 12456.38 16.02 55329.82 88888.00 2007-07-21 07:45:11.375 202 12456.35 16.05 55329.80 88888.00 2007-07-21 07:45:11.500 202 12456.30 16.05 55329.80 88888.00 2007-07-21 07:45:11.625 202 12456.33 16.05 55329.78 88888.00 2007-07-21 07:45:11.750 202 12456.35 16.10 55329.82 88888.00 2007-07-21 07:45:11.875 202 12456.38 16.18 55329.80 88888.00 2007-07-21 07:45:12.000 202 12456.33 16.15 55329.78 88888.00 2007-07-21 07:45:12.125 202 12456.27 16.12 55329.80 88888.00 2007-07-21 07:45:12.250 202 12456.30 16.12 55329.82 88888.00 2007-07-21 07:45:12.375 202 12456.40 16.20 55329.85 88888.00 2007-07-21 07:45:12.500 202 12456.40 16.20 55329.85 88888.00 2007-07-21 07:45:12.625 202 12456.33 16.23 55329.85 88888.00 2007-07-21 07:45:12.750 202 12456.33 16.23 55329.85 88888.00 2007-07-21 07:45:12.875 202 12456.30 16.23 55329.85 88888.00 2007-07-21 07:45:13.000 202 12456.27 16.20 55329.82 88888.00 2007-07-21 07:45:13.125 202 12456.25 16.23 55329.85 88888.00 2007-07-21 07:45:13.250 202 12456.23 16.25 55329.90 88888.00 2007-07-21 07:45:13.375 202 12456.23 16.30 55329.93 88888.00 2007-07-21 07:45:13.500 202 12456.20 16.30 55329.90 88888.00 2007-07-21 07:45:13.625 202 12456.15 16.30 55329.93 88888.00 2007-07-21 07:45:13.750 202 12456.15 16.30 55329.90 88888.00 2007-07-21 07:45:13.875 202 12456.23 16.35 55329.90 88888.00 2007-07-21 07:45:14.000 202 12456.27 16.38 55329.88 88888.00 2007-07-21 07:45:14.125 202 12456.25 16.35 55329.88 88888.00 2007-07-21 07:45:14.250 202 12456.17 16.38 55329.82 88888.00 2007-07-21 07:45:14.375 202 12456.20 16.35 55329.85 88888.00 2007-07-21 07:45:14.500 202 12456.25 16.32 55329.85 88888.00 2007-07-21 07:45:14.625 202 12456.30 16.38 55329.85 88888.00 2007-07-21 07:45:14.750 202 12456.40 16.40 55329.88 88888.00 2007-07-21 07:45:14.875 202 12456.38 16.48 55329.90 88888.00 2007-07-21 07:45:15.000 202 12456.33 16.48 55329.93 88888.00 2007-07-21 07:45:15.125 202 12456.27 16.48 55329.95 88888.00 2007-07-21 07:45:15.250 202 12456.17 16.45 55329.93 88888.00 2007-07-21 07:45:15.375 202 12456.20 16.50 55329.95 88888.00 2007-07-21 07:45:15.500 202 12456.17 16.52 55329.95 88888.00 2007-07-21 07:45:15.625 202 12456.17 16.55 55329.97 88888.00 2007-07-21 07:45:15.750 202 12456.12 16.57 55329.95 88888.00 2007-07-21 07:45:15.875 202 12456.12 16.60 55329.90 88888.00 2007-07-21 07:45:16.000 202 12456.15 16.65 55329.88 88888.00 2007-07-21 07:45:16.125 202 12456.30 16.65 55329.88 88888.00 2007-07-21 07:45:16.250 202 12456.33 16.57 55329.90 88888.00 2007-07-21 07:45:16.375 202 12456.23 16.55 55329.88 88888.00 2007-07-21 07:45:16.500 202 12456.20 16.60 55329.90 88888.00 2007-07-21 07:45:16.625 202 12456.20 16.62 55329.90 88888.00 2007-07-21 07:45:16.750 202 12456.17 16.57 55329.93 88888.00 2007-07-21 07:45:16.875 202 12456.15 16.62 55329.93 88888.00 2007-07-21 07:45:17.000 202 12456.12 16.68 55329.95 88888.00 2007-07-21 07:45:17.125 202 12456.12 16.68 55329.95 88888.00 2007-07-21 07:45:17.250 202 12456.15 16.65 55329.95 88888.00 2007-07-21 07:45:17.375 202 12456.12 16.65 55329.97 88888.00 2007-07-21 07:45:17.500 202 12456.08 16.68 55329.97 88888.00 2007-07-21 07:45:17.625 202 12456.15 16.73 55329.97 88888.00 2007-07-21 07:45:17.750 202 12456.10 16.80 55330.00 88888.00 2007-07-21 07:45:17.875 202 12456.02 16.77 55329.97 88888.00 2007-07-21 07:45:18.000 202 12456.05 16.73 55329.95 88888.00 2007-07-21 07:45:18.125 202 12456.08 16.77 55329.97 88888.00 2007-07-21 07:45:18.250 202 12456.02 16.82 55329.97 88888.00 2007-07-21 07:45:18.375 202 12456.05 16.80 55329.97 88888.00 2007-07-21 07:45:18.500 202 12456.08 16.82 55330.00 88888.00 2007-07-21 07:45:18.625 202 12456.05 16.82 55330.00 88888.00 2007-07-21 07:45:18.750 202 12456.12 16.85 55330.03 88888.00 2007-07-21 07:45:18.875 202 12456.12 16.88 55330.00 88888.00 2007-07-21 07:45:19.000 202 12456.02 16.85 55330.00 88888.00 2007-07-21 07:45:19.125 202 12456.02 16.88 55330.03 88888.00 2007-07-21 07:45:19.250 202 12456.05 16.93 55330.00 88888.00 2007-07-21 07:45:19.375 202 12456.02 16.88 55329.97 88888.00 2007-07-21 07:45:19.500 202 12456.05 16.85 55329.97 88888.00 2007-07-21 07:45:19.625 202 12456.08 16.88 55329.97 88888.00 2007-07-21 07:45:19.750 202 12456.02 16.98 55330.03 88888.00 2007-07-21 07:45:19.875 202 12456.02 17.07 55330.03 88888.00 2007-07-21 07:45:20.000 202 12456.00 17.02 55330.00 88888.00 2007-07-21 07:45:20.125 202 12455.95 17.00 55329.97 88888.00 2007-07-21 07:45:20.250 202 12455.90 17.05 55330.00 88888.00 2007-07-21 07:45:20.375 202 12455.95 17.02 55330.00 88888.00 2007-07-21 07:45:20.500 202 12455.98 16.95 55329.97 88888.00 2007-07-21 07:45:20.625 202 12455.98 17.02 55330.03 88888.00 2007-07-21 07:45:20.750 202 12455.98 17.12 55330.05 88888.00 2007-07-21 07:45:20.875 202 12455.98 17.12 55330.03 88888.00 2007-07-21 07:45:21.000 202 12455.95 17.15 55330.03 88888.00 2007-07-21 07:45:21.125 202 12455.90 17.18 55330.03 88888.00 2007-07-21 07:45:21.250 202 12455.85 17.07 55330.03 88888.00 2007-07-21 07:45:21.375 202 12455.95 17.12 55330.05 88888.00 2007-07-21 07:45:21.500 202 12456.02 17.18 55330.07 88888.00 2007-07-21 07:45:21.625 202 12455.90 17.18 55330.07 88888.00 2007-07-21 07:45:21.750 202 12455.75 17.10 55330.05 88888.00 2007-07-21 07:45:21.875 202 12455.83 17.15 55330.05 88888.00 2007-07-21 07:45:22.000 202 12455.92 17.20 55330.03 88888.00 2007-07-21 07:45:22.125 202 12455.90 17.25 55330.05 88888.00 2007-07-21 07:45:22.250 202 12455.83 17.25 55330.05 88888.00 2007-07-21 07:45:22.375 202 12455.88 17.23 55330.05 88888.00 2007-07-21 07:45:22.500 202 12455.95 17.25 55330.10 88888.00 2007-07-21 07:45:22.625 202 12456.00 17.23 55330.10 88888.00 2007-07-21 07:45:22.750 202 12456.00 17.25 55330.07 88888.00 2007-07-21 07:45:22.875 202 12456.00 17.30 55330.10 88888.00 2007-07-21 07:45:23.000 202 12455.90 17.32 55330.07 88888.00 2007-07-21 07:45:23.125 202 12455.77 17.35 55330.05 88888.00 2007-07-21 07:45:23.250 202 12455.75 17.35 55330.05 88888.00 2007-07-21 07:45:23.375 202 12455.80 17.40 55330.05 88888.00 2007-07-21 07:45:23.500 202 12455.80 17.43 55330.07 88888.00 2007-07-21 07:45:23.625 202 12455.75 17.38 55330.05 88888.00 2007-07-21 07:45:23.750 202 12455.70 17.40 55330.07 88888.00 2007-07-21 07:45:23.875 202 12455.73 17.43 55330.10 88888.00 2007-07-21 07:45:24.000 202 12455.80 17.48 55330.10 88888.00 2007-07-21 07:45:24.125 202 12455.85 17.48 55330.10 88888.00 2007-07-21 07:45:24.250 202 12455.90 17.48 55330.10 88888.00 2007-07-21 07:45:24.375 202 12455.90 17.52 55330.10 88888.00 2007-07-21 07:45:24.500 202 12455.83 17.57 55330.10 88888.00 2007-07-21 07:45:24.625 202 12455.75 17.57 55330.12 88888.00 2007-07-21 07:45:24.750 202 12455.77 17.57 55330.12 88888.00 2007-07-21 07:45:24.875 202 12455.83 17.65 55330.10 88888.00 2007-07-21 07:45:25.000 202 12455.80 17.60 55330.07 88888.00 2007-07-21 07:45:25.125 202 12455.73 17.60 55330.10 88888.00 2007-07-21 07:45:25.250 202 12455.70 17.60 55330.07 88888.00 2007-07-21 07:45:25.375 202 12455.70 17.62 55330.10 88888.00 2007-07-21 07:45:25.500 202 12455.80 17.70 55330.10 88888.00 2007-07-21 07:45:25.625 202 12455.90 17.68 55330.05 88888.00 2007-07-21 07:45:25.750 202 12455.88 17.68 55330.07 88888.00 2007-07-21 07:45:25.875 202 12455.83 17.73 55330.10 88888.00 2007-07-21 07:45:26.000 202 12455.80 17.77 55330.12 88888.00 2007-07-21 07:45:26.125 202 12455.85 17.75 55330.10 88888.00 2007-07-21 07:45:26.250 202 12455.80 17.70 55330.12 88888.00 2007-07-21 07:45:26.375 202 12455.83 17.80 55330.10 88888.00 2007-07-21 07:45:26.500 202 12455.85 17.82 55330.10 88888.00 2007-07-21 07:45:26.625 202 12455.80 17.80 55330.12 88888.00 2007-07-21 07:45:26.750 202 12455.73 17.85 55330.10 88888.00 2007-07-21 07:45:26.875 202 12455.70 17.82 55330.10 88888.00 2007-07-21 07:45:27.000 202 12455.73 17.82 55330.12 88888.00 2007-07-21 07:45:27.125 202 12455.75 17.82 55330.15 88888.00 2007-07-21 07:45:27.250 202 12455.73 17.88 55330.15 88888.00 2007-07-21 07:45:27.375 202 12455.65 17.90 55330.15 88888.00 2007-07-21 07:45:27.500 202 12455.65 17.93 55330.15 88888.00 2007-07-21 07:45:27.625 202 12455.73 17.95 55330.15 88888.00 2007-07-21 07:45:27.750 202 12455.73 17.93 55330.12 88888.00 2007-07-21 07:45:27.875 202 12455.70 17.95 55330.10 88888.00 2007-07-21 07:45:28.000 202 12455.77 17.98 55330.10 88888.00 2007-07-21 07:45:28.125 202 12455.83 18.00 55330.12 88888.00 2007-07-21 07:45:28.250 202 12455.77 18.05 55330.18 88888.00 2007-07-21 07:45:28.375 202 12455.77 18.05 55330.20 88888.00 2007-07-21 07:45:28.500 202 12455.70 18.05 55330.15 88888.00 2007-07-21 07:45:28.625 202 12455.73 18.05 55330.15 88888.00 2007-07-21 07:45:28.750 202 12455.75 18.02 55330.15 88888.00 2007-07-21 07:45:28.875 202 12455.70 18.02 55330.18 88888.00 2007-07-21 07:45:29.000 202 12455.65 18.07 55330.18 88888.00 2007-07-21 07:45:29.125 202 12455.58 18.05 55330.22 88888.00 2007-07-21 07:45:29.250 202 12455.52 18.00 55330.20 88888.00 2007-07-21 07:45:29.375 202 12455.50 18.02 55330.20 88888.00 2007-07-21 07:45:29.500 202 12455.55 18.07 55330.22 88888.00 2007-07-21 07:45:29.625 202 12455.58 18.15 55330.25 88888.00 2007-07-21 07:45:29.750 202 12455.60 18.18 55330.28 88888.00 2007-07-21 07:45:29.875 202 12455.60 18.20 55330.28 88888.00 2007-07-21 07:45:30.000 202 12455.55 18.15 55330.20 88888.00 2007-07-21 07:45:30.125 202 12455.52 18.15 55330.18 88888.00 2007-07-21 07:45:30.250 202 12455.50 18.15 55330.20 88888.00 2007-07-21 07:45:30.375 202 12455.52 18.20 55330.22 88888.00 2007-07-21 07:45:30.500 202 12455.60 18.25 55330.22 88888.00 2007-07-21 07:45:30.625 202 12455.55 18.23 55330.20 88888.00 2007-07-21 07:45:30.750 202 12455.52 18.23 55330.25 88888.00 2007-07-21 07:45:30.875 202 12455.55 18.23 55330.25 88888.00 2007-07-21 07:45:31.000 202 12455.48 18.27 55330.22 88888.00 2007-07-21 07:45:31.125 202 12455.45 18.30 55330.22 88888.00 2007-07-21 07:45:31.250 202 12455.35 18.25 55330.22 88888.00 2007-07-21 07:45:31.375 202 12455.35 18.25 55330.22 88888.00 2007-07-21 07:45:31.500 202 12455.38 18.27 55330.22 88888.00 2007-07-21 07:45:31.625 202 12455.38 18.27 55330.20 88888.00 2007-07-21 07:45:31.750 202 12455.48 18.30 55330.25 88888.00 2007-07-21 07:45:31.875 202 12455.48 18.32 55330.25 88888.00 2007-07-21 07:45:32.000 202 12455.50 18.32 55330.22 88888.00 2007-07-21 07:45:32.125 202 12455.45 18.35 55330.22 88888.00 2007-07-21 07:45:32.250 202 12455.45 18.38 55330.28 88888.00 2007-07-21 07:45:32.375 202 12455.45 18.40 55330.22 88888.00 2007-07-21 07:45:32.500 202 12455.40 18.35 55330.25 88888.00 2007-07-21 07:45:32.625 202 12455.30 18.38 55330.28 88888.00 2007-07-21 07:45:32.750 202 12455.35 18.40 55330.30 88888.00 2007-07-21 07:45:32.875 202 12455.42 18.43 55330.32 88888.00 2007-07-21 07:45:33.000 202 12455.40 18.40 55330.28 88888.00 2007-07-21 07:45:33.125 202 12455.42 18.45 55330.28 88888.00 2007-07-21 07:45:33.250 202 12455.42 18.48 55330.30 88888.00 2007-07-21 07:45:33.375 202 12455.35 18.45 55330.30 88888.00 2007-07-21 07:45:33.500 202 12455.33 18.48 55330.30 88888.00 2007-07-21 07:45:33.625 202 12455.35 18.48 55330.30 88888.00 2007-07-21 07:45:33.750 202 12455.35 18.48 55330.30 88888.00 2007-07-21 07:45:33.875 202 12455.30 18.45 55330.28 88888.00 2007-07-21 07:45:34.000 202 12455.30 18.50 55330.30 88888.00 2007-07-21 07:45:34.125 202 12455.30 18.52 55330.32 88888.00 2007-07-21 07:45:34.250 202 12455.38 18.52 55330.30 88888.00 2007-07-21 07:45:34.375 202 12455.33 18.50 55330.28 88888.00 2007-07-21 07:45:34.500 202 12455.23 18.48 55330.25 88888.00 2007-07-21 07:45:34.625 202 12455.25 18.52 55330.30 88888.00 2007-07-21 07:45:34.750 202 12455.30 18.62 55330.32 88888.00 2007-07-21 07:45:34.875 202 12455.35 18.62 55330.30 88888.00 2007-07-21 07:45:35.000 202 12455.27 18.60 55330.30 88888.00 2007-07-21 07:45:35.125 202 12455.33 18.62 55330.35 88888.00 2007-07-21 07:45:35.250 202 12455.25 18.62 55330.38 88888.00 2007-07-21 07:45:35.375 202 12455.20 18.62 55330.35 88888.00 2007-07-21 07:45:35.500 202 12455.20 18.60 55330.32 88888.00 2007-07-21 07:45:35.625 202 12455.23 18.60 55330.32 88888.00 2007-07-21 07:45:35.750 202 12455.25 18.68 55330.35 88888.00 2007-07-21 07:45:35.875 202 12455.27 18.73 55330.35 88888.00 2007-07-21 07:45:36.000 202 12455.27 18.70 55330.35 88888.00 2007-07-21 07:45:36.125 202 12455.27 18.73 55330.32 88888.00 2007-07-21 07:45:36.250 202 12455.33 18.73 55330.38 88888.00 2007-07-21 07:45:36.375 202 12455.20 18.70 55330.32 88888.00 2007-07-21 07:45:36.500 202 12455.10 18.70 55330.32 88888.00 2007-07-21 07:45:36.625 202 12455.15 18.73 55330.35 88888.00 2007-07-21 07:45:36.750 202 12455.20 18.75 55330.38 88888.00 2007-07-21 07:45:36.875 202 12455.20 18.77 55330.38 88888.00 2007-07-21 07:45:37.000 202 12455.20 18.77 55330.35 88888.00 2007-07-21 07:45:37.125 202 12455.15 18.75 55330.38 88888.00 2007-07-21 07:45:37.250 202 12455.10 18.73 55330.35 88888.00 2007-07-21 07:45:37.375 202 12455.15 18.80 55330.38 88888.00 2007-07-21 07:45:37.500 202 12455.17 18.82 55330.35 88888.00 2007-07-21 07:45:37.625 202 12455.15 18.85 55330.38 88888.00 2007-07-21 07:45:37.750 202 12455.12 18.90 55330.38 88888.00 2007-07-21 07:45:37.875 202 12455.15 18.85 55330.38 88888.00 2007-07-21 07:45:38.000 202 12455.12 18.82 55330.38 88888.00 2007-07-21 07:45:38.125 202 12455.12 18.82 55330.32 88888.00 2007-07-21 07:45:38.250 202 12455.10 18.85 55330.35 88888.00 2007-07-21 07:45:38.375 202 12455.10 18.93 55330.38 88888.00 2007-07-21 07:45:38.500 202 12455.12 18.95 55330.35 88888.00 2007-07-21 07:45:38.625 202 12455.17 18.95 55330.35 88888.00 2007-07-21 07:45:38.750 202 12455.17 18.98 55330.38 88888.00 2007-07-21 07:45:38.875 202 12455.12 18.98 55330.38 88888.00 2007-07-21 07:45:39.000 202 12455.10 18.95 55330.38 88888.00 2007-07-21 07:45:39.125 202 12455.05 18.93 55330.32 88888.00 2007-07-21 07:45:39.250 202 12455.00 18.95 55330.35 88888.00 2007-07-21 07:45:39.375 202 12455.05 19.00 55330.35 88888.00 2007-07-21 07:45:39.500 202 12455.05 19.00 55330.38 88888.00 2007-07-21 07:45:39.625 202 12455.08 19.00 55330.38 88888.00 2007-07-21 07:45:39.750 202 12455.05 19.02 55330.40 88888.00 2007-07-21 07:45:39.875 202 12455.02 19.05 55330.40 88888.00 2007-07-21 07:45:40.000 202 12454.90 19.02 55330.35 88888.00 2007-07-21 07:45:40.125 202 12454.85 18.98 55330.38 88888.00 2007-07-21 07:45:40.250 202 12454.90 18.98 55330.35 88888.00 2007-07-21 07:45:40.375 202 12455.00 19.02 55330.38 88888.00 2007-07-21 07:45:40.500 202 12455.02 19.10 55330.40 88888.00 2007-07-21 07:45:40.625 202 12454.98 19.07 55330.40 88888.00 2007-07-21 07:45:40.750 202 12454.83 19.02 55330.38 88888.00 2007-07-21 07:45:40.875 202 12454.85 19.07 55330.43 88888.00 2007-07-21 07:45:41.000 202 12454.92 19.12 55330.43 88888.00 2007-07-21 07:45:41.125 202 12454.95 19.12 55330.43 88888.00 2007-07-21 07:45:41.250 202 12454.98 19.15 55330.45 88888.00 2007-07-21 07:45:41.375 202 12455.02 19.12 55330.47 88888.00 2007-07-21 07:45:41.500 202 12454.98 19.12 55330.43 88888.00 2007-07-21 07:45:41.625 202 12454.90 19.07 55330.43 88888.00 2007-07-21 07:45:41.750 202 12454.90 19.10 55330.40 88888.00 2007-07-21 07:45:41.875 202 12454.98 19.18 55330.43 88888.00 2007-07-21 07:45:42.000 202 12455.02 19.18 55330.40 88888.00 2007-07-21 07:45:42.125 202 12455.00 19.18 55330.43 88888.00 2007-07-21 07:45:42.250 202 12454.92 19.20 55330.45 88888.00 2007-07-21 07:45:42.375 202 12454.88 19.25 55330.45 88888.00 2007-07-21 07:45:42.500 202 12454.88 19.20 55330.43 88888.00 2007-07-21 07:45:42.625 202 12454.95 19.15 55330.45 88888.00 2007-07-21 07:45:42.750 202 12454.92 19.23 55330.43 88888.00 2007-07-21 07:45:42.875 202 12454.85 19.27 55330.43 88888.00 2007-07-21 07:45:43.000 202 12454.85 19.27 55330.40 88888.00 2007-07-21 07:45:43.125 202 12454.88 19.30 55330.47 88888.00 2007-07-21 07:45:43.250 202 12454.85 19.27 55330.47 88888.00 2007-07-21 07:45:43.375 202 12454.90 19.27 55330.45 88888.00 2007-07-21 07:45:43.500 202 12454.92 19.32 55330.47 88888.00 2007-07-21 07:45:43.625 202 12454.88 19.32 55330.45 88888.00 2007-07-21 07:45:43.750 202 12454.90 19.38 55330.45 88888.00 2007-07-21 07:45:43.875 202 12454.98 19.38 55330.45 88888.00 2007-07-21 07:45:44.000 202 12454.95 19.35 55330.45 88888.00 2007-07-21 07:45:44.125 202 12454.95 19.35 55330.45 88888.00 2007-07-21 07:45:44.250 202 12454.80 19.32 55330.43 88888.00 2007-07-21 07:45:44.375 202 12454.83 19.35 55330.45 88888.00 2007-07-21 07:45:44.500 202 12454.92 19.38 55330.53 88888.00 2007-07-21 07:45:44.625 202 12454.92 19.43 55330.50 88888.00 2007-07-21 07:45:44.750 202 12454.90 19.48 55330.50 88888.00 2007-07-21 07:45:44.875 202 12454.90 19.48 55330.47 88888.00 2007-07-21 07:45:45.000 202 12454.90 19.50 55330.50 88888.00 2007-07-21 07:45:45.125 202 12454.92 19.45 55330.45 88888.00 2007-07-21 07:45:45.250 202 12454.92 19.48 55330.47 88888.00 2007-07-21 07:45:45.375 202 12455.00 19.45 55330.45 88888.00 2007-07-21 07:45:45.500 202 12454.95 19.45 55330.45 88888.00 2007-07-21 07:45:45.625 202 12454.95 19.50 55330.47 88888.00 2007-07-21 07:45:45.750 202 12455.00 19.65 55330.55 88888.00 2007-07-21 07:45:45.875 202 12455.00 19.60 55330.53 88888.00 2007-07-21 07:45:46.000 202 12455.00 19.57 55330.47 88888.00 2007-07-21 07:45:46.125 202 12455.02 19.57 55330.50 88888.00 2007-07-21 07:45:46.250 202 12454.98 19.55 55330.50 88888.00 2007-07-21 07:45:46.375 202 12454.95 19.52 55330.47 88888.00 2007-07-21 07:45:46.500 202 12454.98 19.55 55330.47 88888.00 2007-07-21 07:45:46.625 202 12455.02 19.57 55330.47 88888.00 2007-07-21 07:45:46.750 202 12455.02 19.60 55330.47 88888.00 2007-07-21 07:45:46.875 202 12455.00 19.57 55330.50 88888.00 2007-07-21 07:45:47.000 202 12454.95 19.57 55330.47 88888.00 2007-07-21 07:45:47.125 202 12454.98 19.62 55330.53 88888.00 2007-07-21 07:45:47.250 202 12455.00 19.68 55330.55 88888.00 2007-07-21 07:45:47.375 202 12455.08 19.70 55330.53 88888.00 2007-07-21 07:45:47.500 202 12455.05 19.65 55330.50 88888.00 2007-07-21 07:45:47.625 202 12455.02 19.68 55330.50 88888.00 2007-07-21 07:45:47.750 202 12455.02 19.73 55330.50 88888.00 2007-07-21 07:45:47.875 202 12455.02 19.77 55330.50 88888.00 2007-07-21 07:45:48.000 202 12454.98 19.73 55330.50 88888.00 2007-07-21 07:45:48.125 202 12455.00 19.75 55330.47 88888.00 2007-07-21 07:45:48.250 202 12455.10 19.77 55330.47 88888.00 2007-07-21 07:45:48.375 202 12455.15 19.77 55330.45 88888.00 2007-07-21 07:45:48.500 202 12455.08 19.75 55330.47 88888.00 2007-07-21 07:45:48.625 202 12455.05 19.75 55330.45 88888.00 2007-07-21 07:45:48.750 202 12455.02 19.80 55330.45 88888.00 2007-07-21 07:45:48.875 202 12455.10 19.88 55330.47 88888.00 2007-07-21 07:45:49.000 202 12455.15 19.90 55330.45 88888.00 2007-07-21 07:45:49.125 202 12455.10 19.90 55330.47 88888.00 2007-07-21 07:45:49.250 202 12455.05 19.93 55330.50 88888.00 2007-07-21 07:45:49.375 202 12455.10 19.98 55330.50 88888.00 2007-07-21 07:45:49.500 202 12455.05 19.93 55330.47 88888.00 2007-07-21 07:45:49.625 202 12455.10 19.88 55330.45 88888.00 2007-07-21 07:45:49.750 202 12455.10 20.00 55330.50 88888.00 2007-07-21 07:45:49.875 202 12455.17 20.05 55330.53 88888.00 2007-07-21 07:45:50.000 202 12455.10 20.00 55330.47 88888.00 2007-07-21 07:45:50.125 202 12455.02 19.98 55330.45 88888.00 2007-07-21 07:45:50.250 202 12455.08 20.00 55330.47 88888.00 2007-07-21 07:45:50.375 202 12455.15 20.07 55330.47 88888.00 2007-07-21 07:45:50.500 202 12455.23 20.10 55330.47 88888.00 2007-07-21 07:45:50.625 202 12455.25 20.12 55330.47 88888.00 2007-07-21 07:45:50.750 202 12455.20 20.15 55330.50 88888.00 2007-07-21 07:45:50.875 202 12455.15 20.18 55330.50 88888.00 2007-07-21 07:45:51.000 202 12455.15 20.15 55330.47 88888.00 2007-07-21 07:45:51.125 202 12455.17 20.20 55330.53 88888.00 2007-07-21 07:45:51.250 202 12455.15 20.18 55330.53 88888.00 2007-07-21 07:45:51.375 202 12455.12 20.18 55330.50 88888.00 2007-07-21 07:45:51.500 202 12455.17 20.20 55330.47 88888.00 2007-07-21 07:45:51.625 202 12455.25 20.27 55330.53 88888.00 2007-07-21 07:45:51.750 202 12455.27 20.30 55330.50 88888.00 2007-07-21 07:45:51.875 202 12455.33 20.32 55330.47 88888.00 2007-07-21 07:45:52.000 202 12455.30 20.27 55330.47 88888.00 2007-07-21 07:45:52.125 202 12455.30 20.30 55330.50 88888.00 2007-07-21 07:45:52.250 202 12455.33 20.35 55330.50 88888.00 2007-07-21 07:45:52.375 202 12455.40 20.38 55330.53 88888.00 2007-07-21 07:45:52.500 202 12455.38 20.38 55330.47 88888.00 2007-07-21 07:45:52.625 202 12455.30 20.40 55330.50 88888.00 2007-07-21 07:45:52.750 202 12455.23 20.35 55330.47 88888.00 2007-07-21 07:45:52.875 202 12455.25 20.35 55330.50 88888.00 2007-07-21 07:45:53.000 202 12455.25 20.38 55330.53 88888.00 2007-07-21 07:45:53.125 202 12455.25 20.38 55330.53 88888.00 2007-07-21 07:45:53.250 202 12455.23 20.38 55330.53 88888.00 2007-07-21 07:45:53.375 202 12455.30 20.43 55330.50 88888.00 2007-07-21 07:45:53.500 202 12455.33 20.45 55330.47 88888.00 2007-07-21 07:45:53.625 202 12455.35 20.50 55330.47 88888.00 2007-07-21 07:45:53.750 202 12455.33 20.45 55330.50 88888.00 2007-07-21 07:45:53.875 202 12455.33 20.48 55330.50 88888.00 2007-07-21 07:45:54.000 202 12455.33 20.57 55330.50 88888.00 2007-07-21 07:45:54.125 202 12455.35 20.60 55330.53 88888.00 2007-07-21 07:45:54.250 202 12455.38 20.60 55330.50 88888.00 2007-07-21 07:45:54.375 202 12455.38 20.62 55330.53 88888.00 2007-07-21 07:45:54.500 202 12455.40 20.60 55330.55 88888.00 2007-07-21 07:45:54.625 202 12455.48 20.57 55330.55 88888.00 2007-07-21 07:45:54.750 202 12455.48 20.57 55330.55 88888.00 2007-07-21 07:45:54.875 202 12455.45 20.57 55330.55 88888.00 2007-07-21 07:45:55.000 202 12455.48 20.65 55330.53 88888.00 2007-07-21 07:45:55.125 202 12455.50 20.70 55330.55 88888.00 2007-07-21 07:45:55.250 202 12455.40 20.68 55330.55 88888.00 2007-07-21 07:45:55.375 202 12455.38 20.62 55330.57 88888.00 2007-07-21 07:45:55.500 202 12455.40 20.68 55330.57 88888.00 2007-07-21 07:45:55.625 202 12455.48 20.73 55330.57 88888.00 2007-07-21 07:45:55.750 202 12455.45 20.70 55330.60 88888.00 2007-07-21 07:45:55.875 202 12455.35 20.68 55330.57 88888.00 2007-07-21 07:45:56.000 202 12455.38 20.70 55330.57 88888.00 2007-07-21 07:45:56.125 202 12455.40 20.73 55330.57 88888.00 2007-07-21 07:45:56.250 202 12455.38 20.70 55330.55 88888.00 2007-07-21 07:45:56.375 202 12455.40 20.73 55330.55 88888.00 2007-07-21 07:45:56.500 202 12455.45 20.73 55330.57 88888.00 2007-07-21 07:45:56.625 202 12455.42 20.82 55330.57 88888.00 2007-07-21 07:45:56.750 202 12455.45 20.90 55330.60 88888.00 2007-07-21 07:45:56.875 202 12455.55 20.93 55330.62 88888.00 2007-07-21 07:45:57.000 202 12455.58 20.85 55330.60 88888.00 2007-07-21 07:45:57.125 202 12455.52 20.88 55330.62 88888.00 2007-07-21 07:45:57.250 202 12455.52 20.93 55330.68 88888.00 2007-07-21 07:45:57.375 202 12455.55 20.93 55330.62 88888.00 2007-07-21 07:45:57.500 202 12455.55 20.85 55330.60 88888.00 2007-07-21 07:45:57.625 202 12455.58 20.88 55330.60 88888.00 2007-07-21 07:45:57.750 202 12455.55 20.88 55330.60 88888.00 2007-07-21 07:45:57.875 202 12455.55 20.88 55330.62 88888.00 2007-07-21 07:45:58.000 202 12455.55 20.90 55330.65 88888.00 2007-07-21 07:45:58.125 202 12455.48 20.95 55330.65 88888.00 2007-07-21 07:45:58.250 202 12455.38 20.95 55330.65 88888.00 2007-07-21 07:45:58.375 202 12455.33 20.95 55330.68 88888.00 2007-07-21 07:45:58.500 202 12455.42 20.98 55330.65 88888.00 2007-07-21 07:45:58.625 202 12455.60 21.05 55330.68 88888.00 2007-07-21 07:45:58.750 202 12455.60 21.07 55330.72 88888.00 2007-07-21 07:45:58.875 202 12455.50 21.07 55330.72 88888.00 2007-07-21 07:45:59.000 202 12455.42 21.00 55330.70 88888.00 2007-07-21 07:45:59.125 202 12455.48 21.02 55330.68 88888.00 2007-07-21 07:45:59.250 202 12455.35 20.98 55330.65 88888.00 2007-07-21 07:45:59.375 202 12455.30 21.02 55330.68 88888.00 2007-07-21 07:45:59.500 202 12455.33 21.10 55330.68 88888.00 2007-07-21 07:45:59.625 202 12455.35 21.07 55330.70 88888.00 2007-07-21 07:45:59.750 202 12455.40 21.05 55330.70 88888.00 2007-07-21 07:45:59.875 202 12455.45 21.07 55330.70 88888.00 2007-07-21 07:46:00.000 202 12455.50 21.07 55330.70 88888.00 2007-07-21 07:46:00.125 202 12455.48 21.10 55330.75 88888.00 2007-07-21 07:46:00.250 202 12455.42 21.07 55330.72 88888.00 2007-07-21 07:46:00.375 202 12455.40 21.05 55330.72 88888.00 2007-07-21 07:46:00.500 202 12455.42 21.10 55330.70 88888.00 2007-07-21 07:46:00.625 202 12455.42 21.15 55330.70 88888.00 2007-07-21 07:46:00.750 202 12455.42 21.18 55330.72 88888.00 2007-07-21 07:46:00.875 202 12455.42 21.23 55330.72 88888.00 2007-07-21 07:46:01.000 202 12455.48 21.23 55330.72 88888.00 2007-07-21 07:46:01.125 202 12455.52 21.23 55330.70 88888.00 2007-07-21 07:46:01.250 202 12455.42 21.18 55330.72 88888.00 2007-07-21 07:46:01.375 202 12455.42 21.23 55330.72 88888.00 2007-07-21 07:46:01.500 202 12455.52 21.27 55330.78 88888.00 2007-07-21 07:46:01.625 202 12455.50 21.23 55330.75 88888.00 2007-07-21 07:46:01.750 202 12455.45 21.23 55330.75 88888.00 2007-07-21 07:46:01.875 202 12455.48 21.27 55330.78 88888.00 2007-07-21 07:46:02.000 202 12455.42 21.25 55330.80 88888.00 2007-07-21 07:46:02.125 202 12455.38 21.27 55330.75 88888.00 2007-07-21 07:46:02.250 202 12455.42 21.27 55330.78 88888.00 2007-07-21 07:46:02.375 202 12455.48 21.27 55330.78 88888.00 2007-07-21 07:46:02.500 202 12455.42 21.27 55330.78 88888.00 2007-07-21 07:46:02.625 202 12455.40 21.25 55330.75 88888.00 2007-07-21 07:46:02.750 202 12455.40 21.30 55330.75 88888.00 2007-07-21 07:46:02.875 202 12455.42 21.35 55330.78 88888.00 2007-07-21 07:46:03.000 202 12455.35 21.35 55330.75 88888.00 2007-07-21 07:46:03.125 202 12455.35 21.35 55330.75 88888.00 2007-07-21 07:46:03.250 202 12455.45 21.38 55330.75 88888.00 2007-07-21 07:46:03.375 202 12455.48 21.38 55330.78 88888.00 2007-07-21 07:46:03.500 202 12455.45 21.40 55330.82 88888.00 2007-07-21 07:46:03.625 202 12455.48 21.40 55330.80 88888.00 2007-07-21 07:46:03.750 202 12455.48 21.38 55330.80 88888.00 2007-07-21 07:46:03.875 202 12455.42 21.38 55330.80 88888.00 2007-07-21 07:46:04.000 202 12455.48 21.43 55330.75 88888.00 2007-07-21 07:46:04.125 202 12455.48 21.43 55330.78 88888.00 2007-07-21 07:46:04.250 202 12455.45 21.40 55330.80 88888.00 2007-07-21 07:46:04.375 202 12455.48 21.40 55330.78 88888.00 2007-07-21 07:46:04.500 202 12455.48 21.45 55330.82 88888.00 2007-07-21 07:46:04.625 202 12455.50 21.48 55330.82 88888.00 2007-07-21 07:46:04.750 202 12455.52 21.48 55330.82 88888.00 2007-07-21 07:46:04.875 202 12455.45 21.45 55330.82 88888.00 2007-07-21 07:46:05.000 202 12455.48 21.45 55330.82 88888.00 2007-07-21 07:46:05.125 202 12455.52 21.50 55330.85 88888.00 2007-07-21 07:46:05.250 202 12455.42 21.45 55330.82 88888.00 2007-07-21 07:46:05.375 202 12455.48 21.50 55330.82 88888.00 2007-07-21 07:46:05.500 202 12455.42 21.50 55330.82 88888.00 2007-07-21 07:46:05.625 202 12455.35 21.45 55330.80 88888.00 2007-07-21 07:46:05.750 202 12455.35 21.48 55330.85 88888.00 2007-07-21 07:46:05.875 202 12455.48 21.55 55330.90 88888.00 2007-07-21 07:46:06.000 202 12455.52 21.57 55330.90 88888.00 2007-07-21 07:46:06.125 202 12455.48 21.55 55330.88 88888.00 2007-07-21 07:46:06.250 202 12455.40 21.57 55330.90 88888.00 2007-07-21 07:46:06.375 202 12455.42 21.57 55330.90 88888.00 2007-07-21 07:46:06.500 202 12455.40 21.57 55330.88 88888.00 2007-07-21 07:46:06.625 202 12455.48 21.62 55330.93 88888.00 2007-07-21 07:46:06.750 202 12455.50 21.60 55330.93 88888.00 2007-07-21 07:46:06.875 202 12455.42 21.60 55330.90 88888.00 2007-07-21 07:46:07.000 202 12455.35 21.60 55330.93 88888.00 2007-07-21 07:46:07.125 202 12455.35 21.57 55330.90 88888.00 2007-07-21 07:46:07.250 202 12455.50 21.60 55330.93 88888.00 2007-07-21 07:46:07.375 202 12455.58 21.62 55330.90 88888.00 2007-07-21 07:46:07.500 202 12455.52 21.65 55330.95 88888.00 2007-07-21 07:46:07.625 202 12455.48 21.68 55330.97 88888.00 2007-07-21 07:46:07.750 202 12455.40 21.65 55330.97 88888.00 2007-07-21 07:46:07.875 202 12455.27 21.62 55330.95 88888.00 2007-07-21 07:46:08.000 202 12455.30 21.68 55330.97 88888.00 2007-07-21 07:46:08.125 202 12455.40 21.73 55330.97 88888.00 2007-07-21 07:46:08.250 202 12455.48 21.73 55330.97 88888.00 2007-07-21 07:46:08.375 202 12455.55 21.70 55330.97 88888.00 2007-07-21 07:46:08.500 202 12455.50 21.68 55330.97 88888.00 2007-07-21 07:46:08.625 202 12455.40 21.65 55330.95 88888.00 2007-07-21 07:46:08.750 202 12455.38 21.68 55330.95 88888.00 2007-07-21 07:46:08.875 202 12455.40 21.70 55330.90 88888.00 2007-07-21 07:46:09.000 202 12455.40 21.70 55330.90 88888.00 2007-07-21 07:46:09.125 202 12455.40 21.77 55330.93 88888.00 2007-07-21 07:46:09.250 202 12455.35 21.77 55330.95 88888.00 2007-07-21 07:46:09.375 202 12455.33 21.80 55330.95 88888.00 2007-07-21 07:46:09.500 202 12455.38 21.80 55330.97 88888.00 2007-07-21 07:46:09.625 202 12455.40 21.73 55330.95 88888.00 2007-07-21 07:46:09.750 202 12455.40 21.77 55330.93 88888.00 2007-07-21 07:46:09.875 202 12455.40 21.80 55330.95 88888.00 2007-07-21 07:46:10.000 202 12455.40 21.80 55330.95 88888.00 2007-07-21 07:46:10.125 202 12455.38 21.80 55330.95 88888.00 2007-07-21 07:46:10.250 202 12455.38 21.80 55330.95 88888.00 2007-07-21 07:46:10.375 202 12455.40 21.80 55330.93 88888.00 2007-07-21 07:46:10.500 202 12455.33 21.82 55330.97 88888.00 2007-07-21 07:46:10.625 202 12455.30 21.80 55331.03 88888.00 2007-07-21 07:46:10.750 202 12455.33 21.88 55331.05 88888.00 2007-07-21 07:46:10.875 202 12455.30 21.82 55331.03 88888.00 2007-07-21 07:46:11.000 202 12455.23 21.77 55331.00 88888.00 2007-07-21 07:46:11.125 202 12455.20 21.80 55331.00 88888.00 2007-07-21 07:46:11.250 202 12455.23 21.88 55331.05 88888.00 2007-07-21 07:46:11.375 202 12455.25 21.90 55331.07 88888.00 2007-07-21 07:46:11.500 202 12455.25 21.85 55331.05 88888.00 2007-07-21 07:46:11.625 202 12455.20 21.85 55331.05 88888.00 2007-07-21 07:46:11.750 202 12455.20 21.90 55331.10 88888.00 2007-07-21 07:46:11.875 202 12455.17 21.95 55331.07 88888.00 2007-07-21 07:46:12.000 202 12455.10 21.90 55331.07 88888.00 2007-07-21 07:46:12.125 202 12455.08 21.90 55331.05 88888.00 2007-07-21 07:46:12.250 202 12455.10 21.90 55331.07 88888.00 2007-07-21 07:46:12.375 202 12455.20 21.88 55331.10 88888.00 2007-07-21 07:46:12.500 202 12455.20 21.90 55331.15 88888.00 2007-07-21 07:46:12.625 202 12455.20 21.88 55331.12 88888.00 2007-07-21 07:46:12.750 202 12455.25 21.95 55331.10 88888.00 2007-07-21 07:46:12.875 202 12455.23 21.95 55331.12 88888.00 2007-07-21 07:46:13.000 202 12455.12 21.95 55331.10 88888.00 2007-07-21 07:46:13.125 202 12455.15 21.95 55331.12 88888.00 2007-07-21 07:46:13.250 202 12455.15 21.93 55331.18 88888.00 2007-07-21 07:46:13.375 202 12455.23 21.95 55331.15 88888.00 2007-07-21 07:46:13.500 202 12455.20 21.98 55331.18 88888.00 2007-07-21 07:46:13.625 202 12455.17 21.98 55331.18 88888.00 2007-07-21 07:46:13.750 202 12455.12 21.95 55331.18 88888.00 2007-07-21 07:46:13.875 202 12455.12 21.98 55331.18 88888.00 2007-07-21 07:46:14.000 202 12455.17 22.00 55331.18 88888.00 2007-07-21 07:46:14.125 202 12455.17 22.02 55331.20 88888.00 2007-07-21 07:46:14.250 202 12455.17 22.02 55331.18 88888.00 2007-07-21 07:46:14.375 202 12455.15 22.02 55331.18 88888.00 2007-07-21 07:46:14.500 202 12455.08 22.02 55331.15 88888.00 2007-07-21 07:46:14.625 202 12455.10 22.02 55331.18 88888.00 2007-07-21 07:46:14.750 202 12455.05 22.00 55331.18 88888.00 2007-07-21 07:46:14.875 202 12455.00 22.00 55331.18 88888.00 2007-07-21 07:46:15.000 202 12455.10 22.07 55331.20 88888.00 2007-07-21 07:46:15.125 202 12455.15 22.12 55331.22 88888.00 2007-07-21 07:46:15.250 202 12455.15 22.15 55331.25 88888.00 2007-07-21 07:46:15.375 202 12455.15 22.10 55331.22 88888.00 2007-07-21 07:46:15.500 202 12455.10 22.12 55331.25 88888.00 2007-07-21 07:46:15.625 202 12455.08 22.15 55331.22 88888.00 2007-07-21 07:46:15.750 202 12455.08 22.10 55331.25 88888.00 2007-07-21 07:46:15.875 202 12455.08 22.12 55331.25 88888.00 2007-07-21 07:46:16.000 202 12455.05 22.10 55331.22 88888.00 2007-07-21 07:46:16.125 202 12455.08 22.12 55331.22 88888.00 2007-07-21 07:46:16.250 202 12455.08 22.18 55331.22 88888.00 2007-07-21 07:46:16.375 202 12455.08 22.15 55331.22 88888.00 2007-07-21 07:46:16.500 202 12455.08 22.12 55331.22 88888.00 2007-07-21 07:46:16.625 202 12455.05 22.12 55331.22 88888.00 2007-07-21 07:46:16.750 202 12455.00 22.18 55331.20 88888.00 2007-07-21 07:46:16.875 202 12455.05 22.20 55331.25 88888.00 2007-07-21 07:46:17.000 202 12455.12 22.12 55331.25 88888.00 2007-07-21 07:46:17.125 202 12455.12 22.12 55331.28 88888.00 2007-07-21 07:46:17.250 202 12455.10 22.23 55331.30 88888.00 2007-07-21 07:46:17.375 202 12455.10 22.27 55331.30 88888.00 2007-07-21 07:46:17.500 202 12455.02 22.20 55331.28 88888.00 2007-07-21 07:46:17.625 202 12454.95 22.23 55331.25 88888.00 2007-07-21 07:46:17.750 202 12454.98 22.20 55331.30 88888.00 2007-07-21 07:46:17.875 202 12455.10 22.27 55331.30 88888.00 2007-07-21 07:46:18.000 202 12455.17 22.27 55331.28 88888.00 2007-07-21 07:46:18.125 202 12455.15 22.25 55331.28 88888.00 2007-07-21 07:46:18.250 202 12455.10 22.23 55331.30 88888.00 2007-07-21 07:46:18.375 202 12455.02 22.23 55331.28 88888.00 2007-07-21 07:46:18.500 202 12454.92 22.23 55331.25 88888.00 2007-07-21 07:46:18.625 202 12454.90 22.25 55331.28 88888.00 2007-07-21 07:46:18.750 202 12454.88 22.30 55331.28 88888.00 2007-07-21 07:46:18.875 202 12454.92 22.32 55331.28 88888.00 2007-07-21 07:46:19.000 202 12454.95 22.30 55331.28 88888.00 2007-07-21 07:46:19.125 202 12454.95 22.27 55331.35 88888.00 2007-07-21 07:46:19.250 202 12454.92 22.27 55331.35 88888.00 2007-07-21 07:46:19.375 202 12454.88 22.23 55331.30 88888.00 2007-07-21 07:46:19.500 202 12454.88 22.25 55331.32 88888.00 2007-07-21 07:46:19.625 202 12454.85 22.32 55331.30 88888.00 2007-07-21 07:46:19.750 202 12454.77 22.35 55331.32 88888.00 2007-07-21 07:46:19.875 202 12454.75 22.30 55331.30 88888.00 2007-07-21 07:46:20.000 202 12454.77 22.25 55331.30 88888.00 2007-07-21 07:46:20.125 202 12454.80 22.30 55331.32 88888.00 2007-07-21 07:46:20.250 202 12454.85 22.30 55331.35 88888.00 2007-07-21 07:46:20.375 202 12454.92 22.32 55331.38 88888.00 2007-07-21 07:46:20.500 202 12454.90 22.38 55331.38 88888.00 2007-07-21 07:46:20.625 202 12454.88 22.40 55331.35 88888.00 2007-07-21 07:46:20.750 202 12454.85 22.38 55331.35 88888.00 2007-07-21 07:46:20.875 202 12454.83 22.35 55331.38 88888.00 2007-07-21 07:46:21.000 202 12454.75 22.38 55331.38 88888.00 2007-07-21 07:46:21.125 202 12454.67 22.38 55331.40 88888.00 2007-07-21 07:46:21.250 202 12454.67 22.35 55331.40 88888.00 2007-07-21 07:46:21.375 202 12454.73 22.38 55331.40 88888.00 2007-07-21 07:46:21.500 202 12454.77 22.43 55331.40 88888.00 2007-07-21 07:46:21.625 202 12454.83 22.43 55331.38 88888.00 2007-07-21 07:46:21.750 202 12454.80 22.40 55331.40 88888.00 2007-07-21 07:46:21.875 202 12454.73 22.35 55331.40 88888.00 2007-07-21 07:46:22.000 202 12454.73 22.32 55331.38 88888.00 2007-07-21 07:46:22.125 202 12454.70 22.38 55331.40 88888.00 2007-07-21 07:46:22.250 202 12454.67 22.40 55331.45 88888.00 2007-07-21 07:46:22.375 202 12454.67 22.38 55331.43 88888.00 2007-07-21 07:46:22.500 202 12454.65 22.38 55331.40 88888.00 2007-07-21 07:46:22.625 202 12454.65 22.45 55331.45 88888.00 2007-07-21 07:46:22.750 202 12454.65 22.45 55331.47 88888.00 2007-07-21 07:46:22.875 202 12454.67 22.43 55331.45 88888.00 2007-07-21 07:46:23.000 202 12454.73 22.43 55331.47 88888.00 2007-07-21 07:46:23.125 202 12454.67 22.45 55331.47 88888.00 2007-07-21 07:46:23.250 202 12454.55 22.40 55331.47 88888.00 2007-07-21 07:46:23.375 202 12454.55 22.38 55331.45 88888.00 2007-07-21 07:46:23.500 202 12454.58 22.43 55331.50 88888.00 2007-07-21 07:46:23.625 202 12454.62 22.43 55331.53 88888.00 2007-07-21 07:46:23.750 202 12454.60 22.40 55331.50 88888.00 2007-07-21 07:46:23.875 202 12454.58 22.43 55331.53 88888.00 2007-07-21 07:46:24.000 202 12454.58 22.48 55331.50 88888.00 2007-07-21 07:46:24.125 202 12454.60 22.45 55331.50 88888.00 2007-07-21 07:46:24.250 202 12454.55 22.43 55331.50 88888.00 2007-07-21 07:46:24.375 202 12454.52 22.43 55331.47 88888.00 2007-07-21 07:46:24.500 202 12454.52 22.43 55331.47 88888.00 2007-07-21 07:46:24.625 202 12454.52 22.50 55331.55 88888.00 2007-07-21 07:46:24.750 202 12454.50 22.50 55331.57 88888.00 2007-07-21 07:46:24.875 202 12454.58 22.52 55331.60 88888.00 2007-07-21 07:46:25.000 202 12454.55 22.50 55331.55 88888.00 2007-07-21 07:46:25.125 202 12454.50 22.48 55331.55 88888.00 2007-07-21 07:46:25.250 202 12454.52 22.48 55331.57 88888.00 2007-07-21 07:46:25.375 202 12454.52 22.52 55331.57 88888.00 2007-07-21 07:46:25.500 202 12454.50 22.55 55331.60 88888.00 2007-07-21 07:46:25.625 202 12454.48 22.52 55331.57 88888.00 2007-07-21 07:46:25.750 202 12454.42 22.50 55331.57 88888.00 2007-07-21 07:46:25.875 202 12454.48 22.52 55331.60 88888.00 2007-07-21 07:46:26.000 202 12454.48 22.55 55331.60 88888.00 2007-07-21 07:46:26.125 202 12454.45 22.50 55331.60 88888.00 2007-07-21 07:46:26.250 202 12454.45 22.48 55331.60 88888.00 2007-07-21 07:46:26.375 202 12454.45 22.48 55331.60 88888.00 2007-07-21 07:46:26.500 202 12454.42 22.52 55331.62 88888.00 2007-07-21 07:46:26.625 202 12454.35 22.55 55331.65 88888.00 2007-07-21 07:46:26.750 202 12454.30 22.52 55331.62 88888.00 2007-07-21 07:46:26.875 202 12454.33 22.52 55331.60 88888.00 2007-07-21 07:46:27.000 202 12454.40 22.55 55331.62 88888.00 2007-07-21 07:46:27.125 202 12454.40 22.57 55331.65 88888.00 2007-07-21 07:46:27.250 202 12454.35 22.55 55331.65 88888.00 2007-07-21 07:46:27.375 202 12454.38 22.55 55331.62 88888.00 2007-07-21 07:46:27.500 202 12454.38 22.55 55331.62 88888.00 2007-07-21 07:46:27.625 202 12454.38 22.60 55331.62 88888.00 2007-07-21 07:46:27.750 202 12454.30 22.57 55331.65 88888.00 2007-07-21 07:46:27.875 202 12454.33 22.57 55331.65 88888.00 2007-07-21 07:46:28.000 202 12454.30 22.60 55331.65 88888.00 2007-07-21 07:46:28.125 202 12454.25 22.62 55331.65 88888.00 2007-07-21 07:46:28.250 202 12454.30 22.60 55331.65 88888.00 2007-07-21 07:46:28.375 202 12454.30 22.57 55331.65 88888.00 2007-07-21 07:46:28.500 202 12454.30 22.60 55331.62 88888.00 2007-07-21 07:46:28.625 202 12454.30 22.62 55331.62 88888.00 2007-07-21 07:46:28.750 202 12454.27 22.65 55331.65 88888.00 2007-07-21 07:46:28.875 202 12454.33 22.65 55331.65 88888.00 2007-07-21 07:46:29.000 202 12454.35 22.70 55331.65 88888.00 2007-07-21 07:46:29.125 202 12454.30 22.68 55331.70 88888.00 2007-07-21 07:46:29.250 202 12454.30 22.65 55331.70 88888.00 2007-07-21 07:46:29.375 202 12454.33 22.68 55331.68 88888.00 2007-07-21 07:46:29.500 202 12454.23 22.65 55331.68 88888.00 2007-07-21 07:46:29.625 202 12454.20 22.65 55331.68 88888.00 2007-07-21 07:46:29.750 202 12454.27 22.68 55331.70 88888.00 2007-07-21 07:46:29.875 202 12454.27 22.65 55331.70 88888.00 2007-07-21 07:46:30.000 202 12454.25 22.65 55331.70 88888.00 2007-07-21 07:46:30.125 202 12454.17 22.65 55331.72 88888.00 2007-07-21 07:46:30.250 202 12454.12 22.65 55331.75 88888.00 2007-07-21 07:46:30.375 202 12454.17 22.62 55331.72 88888.00 2007-07-21 07:46:30.500 202 12454.15 22.65 55331.70 88888.00 2007-07-21 07:46:30.625 202 12454.12 22.68 55331.72 88888.00 2007-07-21 07:46:30.750 202 12454.10 22.70 55331.72 88888.00 2007-07-21 07:46:30.875 202 12454.08 22.73 55331.72 88888.00 2007-07-21 07:46:31.000 202 12454.12 22.73 55331.70 88888.00 2007-07-21 07:46:31.125 202 12454.15 22.73 55331.72 88888.00 2007-07-21 07:46:31.250 202 12454.15 22.70 55331.75 88888.00 2007-07-21 07:46:31.375 202 12454.17 22.73 55331.75 88888.00 2007-07-21 07:46:31.500 202 12454.17 22.73 55331.80 88888.00 2007-07-21 07:46:31.625 202 12454.20 22.77 55331.80 88888.00 2007-07-21 07:46:31.750 202 12454.20 22.77 55331.78 88888.00 2007-07-21 07:46:31.875 202 12454.15 22.75 55331.80 88888.00 2007-07-21 07:46:32.000 202 12454.15 22.73 55331.75 88888.00 2007-07-21 07:46:32.125 202 12454.20 22.73 55331.75 88888.00 2007-07-21 07:46:32.250 202 12454.20 22.80 55331.80 88888.00 2007-07-21 07:46:32.375 202 12454.20 22.85 55331.82 88888.00 2007-07-21 07:46:32.500 202 12454.17 22.82 55331.85 88888.00 2007-07-21 07:46:32.625 202 12454.20 22.80 55331.85 88888.00 2007-07-21 07:46:32.750 202 12454.20 22.75 55331.82 88888.00 2007-07-21 07:46:32.875 202 12454.15 22.73 55331.82 88888.00 2007-07-21 07:46:33.000 202 12454.10 22.73 55331.80 88888.00 2007-07-21 07:46:33.125 202 12454.08 22.75 55331.82 88888.00 2007-07-21 07:46:33.250 202 12454.10 22.80 55331.78 88888.00 2007-07-21 07:46:33.375 202 12454.10 22.82 55331.78 88888.00 2007-07-21 07:46:33.500 202 12454.05 22.82 55331.80 88888.00 2007-07-21 07:46:33.625 202 12454.02 22.80 55331.78 88888.00 2007-07-21 07:46:33.750 202 12454.05 22.85 55331.82 88888.00 2007-07-21 07:46:33.875 202 12454.12 22.85 55331.85 88888.00 2007-07-21 07:46:34.000 202 12454.12 22.85 55331.82 88888.00 2007-07-21 07:46:34.125 202 12454.05 22.85 55331.85 88888.00 2007-07-21 07:46:34.250 202 12454.00 22.75 55331.85 88888.00 2007-07-21 07:46:34.375 202 12454.05 22.77 55331.82 88888.00 2007-07-21 07:46:34.500 202 12454.17 22.85 55331.85 88888.00 2007-07-21 07:46:34.625 202 12454.08 22.85 55331.88 88888.00 2007-07-21 07:46:34.750 202 12454.00 22.82 55331.85 88888.00 2007-07-21 07:46:34.875 202 12453.98 22.80 55331.82 88888.00 2007-07-21 07:46:35.000 202 12454.05 22.80 55331.85 88888.00 2007-07-21 07:46:35.125 202 12454.02 22.80 55331.85 88888.00 2007-07-21 07:46:35.250 202 12454.00 22.82 55331.88 88888.00 2007-07-21 07:46:35.375 202 12453.92 22.85 55331.82 88888.00 2007-07-21 07:46:35.500 202 12453.95 22.88 55331.85 88888.00 2007-07-21 07:46:35.625 202 12454.10 22.93 55331.88 88888.00 2007-07-21 07:46:35.750 202 12454.08 22.90 55331.88 88888.00 2007-07-21 07:46:35.875 202 12454.00 22.90 55331.85 88888.00 2007-07-21 07:46:36.000 202 12454.00 22.93 55331.90 88888.00 2007-07-21 07:46:36.125 202 12453.98 22.98 55331.93 88888.00 2007-07-21 07:46:36.250 202 12453.92 23.00 55331.93 88888.00 2007-07-21 07:46:36.375 202 12454.00 22.98 55331.90 88888.00 2007-07-21 07:46:36.500 202 12454.02 22.93 55331.88 88888.00 2007-07-21 07:46:36.625 202 12454.08 22.95 55331.93 88888.00 2007-07-21 07:46:36.750 202 12454.12 22.95 55331.90 88888.00 2007-07-21 07:46:36.875 202 12454.00 22.90 55331.90 88888.00 2007-07-21 07:46:37.000 202 12453.98 22.93 55331.90 88888.00 2007-07-21 07:46:37.125 202 12453.98 22.98 55331.93 88888.00 2007-07-21 07:46:37.250 202 12453.92 22.95 55331.95 88888.00 2007-07-21 07:46:37.375 202 12453.95 22.93 55331.93 88888.00 2007-07-21 07:46:37.500 202 12453.88 22.95 55331.95 88888.00 2007-07-21 07:46:37.625 202 12453.88 23.02 55331.93 88888.00 2007-07-21 07:46:37.750 202 12453.92 23.02 55331.90 88888.00 2007-07-21 07:46:37.875 202 12453.98 22.98 55331.88 88888.00 2007-07-21 07:46:38.000 202 12454.00 22.98 55331.88 88888.00 2007-07-21 07:46:38.125 202 12454.02 23.02 55331.93 88888.00 2007-07-21 07:46:38.250 202 12454.02 23.00 55331.97 88888.00 2007-07-21 07:46:38.375 202 12454.02 22.98 55331.95 88888.00 2007-07-21 07:46:38.500 202 12453.95 22.98 55331.90 88888.00 2007-07-21 07:46:38.625 202 12453.92 22.98 55331.95 88888.00 2007-07-21 07:46:38.750 202 12453.95 22.98 55331.95 88888.00 2007-07-21 07:46:38.875 202 12453.98 22.95 55331.97 88888.00 2007-07-21 07:46:39.000 202 12453.98 23.02 55332.00 88888.00 2007-07-21 07:46:39.125 202 12453.95 23.02 55332.00 88888.00 2007-07-21 07:46:39.250 202 12453.88 22.98 55331.97 88888.00 2007-07-21 07:46:39.375 202 12453.90 22.98 55331.97 88888.00 2007-07-21 07:46:39.500 202 12453.95 23.02 55331.97 88888.00 2007-07-21 07:46:39.625 202 12453.95 23.02 55331.95 88888.00 2007-07-21 07:46:39.750 202 12453.92 23.05 55332.03 88888.00 2007-07-21 07:46:39.875 202 12453.85 23.05 55332.00 88888.00 2007-07-21 07:46:40.000 202 12453.88 23.05 55332.00 88888.00 2007-07-21 07:46:40.125 202 12453.88 23.02 55332.03 88888.00 2007-07-21 07:46:40.250 202 12453.85 23.00 55331.97 88888.00 2007-07-21 07:46:40.375 202 12453.88 22.98 55331.97 88888.00 2007-07-21 07:46:40.500 202 12453.75 22.95 55332.00 88888.00 2007-07-21 07:46:40.625 202 12453.77 23.00 55332.05 88888.00 2007-07-21 07:46:40.750 202 12453.90 23.05 55332.03 88888.00 2007-07-21 07:46:40.875 202 12453.90 23.00 55332.00 88888.00 2007-07-21 07:46:41.000 202 12453.92 23.00 55332.03 88888.00 2007-07-21 07:46:41.125 202 12453.88 22.95 55332.03 88888.00 2007-07-21 07:46:41.250 202 12453.85 22.95 55332.03 88888.00 2007-07-21 07:46:41.375 202 12453.88 23.00 55332.03 88888.00 2007-07-21 07:46:41.500 202 12453.90 23.05 55332.05 88888.00 2007-07-21 07:46:41.625 202 12453.85 23.07 55332.03 88888.00 2007-07-21 07:46:41.750 202 12453.80 23.02 55332.05 88888.00 2007-07-21 07:46:41.875 202 12453.80 23.00 55332.07 88888.00 2007-07-21 07:46:42.000 202 12453.85 23.00 55332.07 88888.00 2007-07-21 07:46:42.125 202 12453.80 23.02 55332.07 88888.00 2007-07-21 07:46:42.250 202 12453.77 23.00 55332.07 88888.00 2007-07-21 07:46:42.375 202 12453.85 23.02 55332.05 88888.00 2007-07-21 07:46:42.500 202 12453.80 23.07 55332.07 88888.00 2007-07-21 07:46:42.625 202 12453.75 23.07 55332.07 88888.00 2007-07-21 07:46:42.750 202 12453.77 23.12 55332.07 88888.00 2007-07-21 07:46:42.875 202 12453.70 23.02 55332.03 88888.00 2007-07-21 07:46:43.000 202 12453.65 23.00 55332.05 88888.00 2007-07-21 07:46:43.125 202 12453.67 23.00 55332.05 88888.00 2007-07-21 07:46:43.250 202 12453.77 23.05 55332.07 88888.00 2007-07-21 07:46:43.375 202 12453.80 23.10 55332.07 88888.00 2007-07-21 07:46:43.500 202 12453.75 23.07 55332.07 88888.00 2007-07-21 07:46:43.625 202 12453.73 23.07 55332.05 88888.00 2007-07-21 07:46:43.750 202 12453.73 23.10 55332.07 88888.00 2007-07-21 07:46:43.875 202 12453.73 23.07 55332.07 88888.00 2007-07-21 07:46:44.000 202 12453.73 23.02 55332.05 88888.00 2007-07-21 07:46:44.125 202 12453.73 23.07 55332.07 88888.00 2007-07-21 07:46:44.250 202 12453.75 23.10 55332.10 88888.00 2007-07-21 07:46:44.375 202 12453.85 23.10 55332.10 88888.00 2007-07-21 07:46:44.500 202 12453.83 23.07 55332.07 88888.00 2007-07-21 07:46:44.625 202 12453.73 23.07 55332.07 88888.00 2007-07-21 07:46:44.750 202 12453.65 23.07 55332.12 88888.00 2007-07-21 07:46:44.875 202 12453.65 23.07 55332.12 88888.00 2007-07-21 07:46:45.000 202 12453.62 23.00 55332.10 88888.00 2007-07-21 07:46:45.125 202 12453.65 23.05 55332.12 88888.00 2007-07-21 07:46:45.250 202 12453.70 23.10 55332.15 88888.00 2007-07-21 07:46:45.375 202 12453.77 23.15 55332.15 88888.00 2007-07-21 07:46:45.500 202 12453.75 23.12 55332.12 88888.00 2007-07-21 07:46:45.625 202 12453.65 23.10 55332.12 88888.00 2007-07-21 07:46:45.750 202 12453.62 23.12 55332.15 88888.00 2007-07-21 07:46:45.875 202 12453.65 23.07 55332.12 88888.00 2007-07-21 07:46:46.000 202 12453.67 23.07 55332.12 88888.00 2007-07-21 07:46:46.125 202 12453.62 23.12 55332.12 88888.00 2007-07-21 07:46:46.250 202 12453.70 23.15 55332.12 88888.00 2007-07-21 07:46:46.375 202 12453.73 23.15 55332.15 88888.00 2007-07-21 07:46:46.500 202 12453.65 23.15 55332.15 88888.00 2007-07-21 07:46:46.625 202 12453.55 23.07 55332.12 88888.00 2007-07-21 07:46:46.750 202 12453.58 23.07 55332.15 88888.00 2007-07-21 07:46:46.875 202 12453.62 23.12 55332.18 88888.00 2007-07-21 07:46:47.000 202 12453.67 23.18 55332.22 88888.00 2007-07-21 07:46:47.125 202 12453.67 23.20 55332.22 88888.00 2007-07-21 07:46:47.250 202 12453.60 23.12 55332.18 88888.00 2007-07-21 07:46:47.375 202 12453.60 23.10 55332.15 88888.00 2007-07-21 07:46:47.500 202 12453.60 23.10 55332.15 88888.00 2007-07-21 07:46:47.625 202 12453.60 23.10 55332.18 88888.00 2007-07-21 07:46:47.750 202 12453.60 23.10 55332.18 88888.00 2007-07-21 07:46:47.875 202 12453.58 23.10 55332.18 88888.00 2007-07-21 07:46:48.000 202 12453.60 23.10 55332.18 88888.00 2007-07-21 07:46:48.125 202 12453.58 23.15 55332.20 88888.00 2007-07-21 07:46:48.250 202 12453.52 23.10 55332.20 88888.00 2007-07-21 07:46:48.375 202 12453.58 23.12 55332.20 88888.00 2007-07-21 07:46:48.500 202 12453.60 23.18 55332.20 88888.00 2007-07-21 07:46:48.625 202 12453.58 23.10 55332.20 88888.00 2007-07-21 07:46:48.750 202 12453.55 23.10 55332.22 88888.00 2007-07-21 07:46:48.875 202 12453.50 23.15 55332.18 88888.00 2007-07-21 07:46:49.000 202 12453.58 23.15 55332.18 88888.00 2007-07-21 07:46:49.125 202 12453.62 23.15 55332.20 88888.00 2007-07-21 07:46:49.250 202 12453.60 23.12 55332.22 88888.00 2007-07-21 07:46:49.375 202 12453.60 23.10 55332.18 88888.00 2007-07-21 07:46:49.500 202 12453.60 23.10 55332.22 88888.00 2007-07-21 07:46:49.625 202 12453.65 23.10 55332.25 88888.00 2007-07-21 07:46:49.750 202 12453.67 23.12 55332.25 88888.00 2007-07-21 07:46:49.875 202 12453.65 23.05 55332.20 88888.00 2007-07-21 07:46:50.000 202 12453.62 23.10 55332.25 88888.00 2007-07-21 07:46:50.125 202 12453.70 23.18 55332.28 88888.00 2007-07-21 07:46:50.250 202 12453.65 23.15 55332.28 88888.00 2007-07-21 07:46:50.375 202 12453.65 23.10 55332.25 88888.00 2007-07-21 07:46:50.500 202 12453.60 23.12 55332.20 88888.00 2007-07-21 07:46:50.625 202 12453.55 23.05 55332.20 88888.00 2007-07-21 07:46:50.750 202 12453.52 23.05 55332.20 88888.00 2007-07-21 07:46:50.875 202 12453.52 23.07 55332.20 88888.00 2007-07-21 07:46:51.000 202 12453.58 23.10 55332.20 88888.00 2007-07-21 07:46:51.125 202 12453.52 23.10 55332.22 88888.00 2007-07-21 07:46:51.250 202 12453.48 23.05 55332.25 88888.00 2007-07-21 07:46:51.375 202 12453.55 23.07 55332.25 88888.00 2007-07-21 07:46:51.500 202 12453.60 23.07 55332.25 88888.00 2007-07-21 07:46:51.625 202 12453.58 23.05 55332.28 88888.00 2007-07-21 07:46:51.750 202 12453.55 23.05 55332.30 88888.00 2007-07-21 07:46:51.875 202 12453.52 23.05 55332.25 88888.00 2007-07-21 07:46:52.000 202 12453.50 23.07 55332.25 88888.00 2007-07-21 07:46:52.125 202 12453.50 23.12 55332.28 88888.00 2007-07-21 07:46:52.250 202 12453.45 23.10 55332.28 88888.00 2007-07-21 07:46:52.375 202 12453.45 23.10 55332.30 88888.00 2007-07-21 07:46:52.500 202 12453.42 23.12 55332.35 88888.00 2007-07-21 07:46:52.625 202 12453.55 23.12 55332.32 88888.00 2007-07-21 07:46:52.750 202 12453.55 23.15 55332.32 88888.00 2007-07-21 07:46:52.875 202 12453.50 23.10 55332.32 88888.00 2007-07-21 07:46:53.000 202 12453.45 23.10 55332.32 88888.00 2007-07-21 07:46:53.125 202 12453.50 23.15 55332.38 88888.00 2007-07-21 07:46:53.250 202 12453.50 23.20 55332.38 88888.00 2007-07-21 07:46:53.375 202 12453.52 23.12 55332.30 88888.00 2007-07-21 07:46:53.500 202 12453.52 23.07 55332.30 88888.00 2007-07-21 07:46:53.625 202 12453.50 23.10 55332.35 88888.00 2007-07-21 07:46:53.750 202 12453.48 23.12 55332.38 88888.00 2007-07-21 07:46:53.875 202 12453.48 23.10 55332.35 88888.00 2007-07-21 07:46:54.000 202 12453.50 23.10 55332.35 88888.00 2007-07-21 07:46:54.125 202 12453.52 23.15 55332.40 88888.00 2007-07-21 07:46:54.250 202 12453.48 23.12 55332.40 88888.00 2007-07-21 07:46:54.375 202 12453.52 23.18 55332.38 88888.00 2007-07-21 07:46:54.500 202 12453.48 23.15 55332.35 88888.00 2007-07-21 07:46:54.625 202 12453.48 23.10 55332.35 88888.00 2007-07-21 07:46:54.750 202 12453.40 23.12 55332.35 88888.00 2007-07-21 07:46:54.875 202 12453.48 23.15 55332.38 88888.00 2007-07-21 07:46:55.000 202 12453.45 23.15 55332.35 88888.00 2007-07-21 07:46:55.125 202 12453.45 23.10 55332.35 88888.00 2007-07-21 07:46:55.250 202 12453.42 23.07 55332.35 88888.00 2007-07-21 07:46:55.375 202 12453.45 23.10 55332.38 88888.00 2007-07-21 07:46:55.500 202 12453.48 23.10 55332.38 88888.00 2007-07-21 07:46:55.625 202 12453.55 23.15 55332.38 88888.00 2007-07-21 07:46:55.750 202 12453.58 23.15 55332.38 88888.00 2007-07-21 07:46:55.875 202 12453.58 23.18 55332.40 88888.00 2007-07-21 07:46:56.000 202 12453.58 23.18 55332.38 88888.00 2007-07-21 07:46:56.125 202 12453.52 23.12 55332.35 88888.00 2007-07-21 07:46:56.250 202 12453.45 23.07 55332.35 88888.00 2007-07-21 07:46:56.375 202 12453.45 23.12 55332.35 88888.00 2007-07-21 07:46:56.500 202 12453.52 23.15 55332.38 88888.00 2007-07-21 07:46:56.625 202 12453.52 23.10 55332.38 88888.00 2007-07-21 07:46:56.750 202 12453.50 23.10 55332.40 88888.00 2007-07-21 07:46:56.875 202 12453.50 23.15 55332.38 88888.00 2007-07-21 07:46:57.000 202 12453.50 23.15 55332.38 88888.00 2007-07-21 07:46:57.125 202 12453.48 23.15 55332.38 88888.00 2007-07-21 07:46:57.250 202 12453.42 23.05 55332.40 88888.00 2007-07-21 07:46:57.375 202 12453.38 23.07 55332.40 88888.00 2007-07-21 07:46:57.500 202 12453.35 23.07 55332.43 88888.00 2007-07-21 07:46:57.625 202 12453.42 23.12 55332.43 88888.00 2007-07-21 07:46:57.750 202 12453.40 23.10 55332.43 88888.00 2007-07-21 07:46:57.875 202 12453.42 23.07 55332.45 88888.00 2007-07-21 07:46:58.000 202 12453.45 23.12 55332.47 88888.00 2007-07-21 07:46:58.125 202 12453.40 23.12 55332.47 88888.00 2007-07-21 07:46:58.250 202 12453.25 23.10 55332.50 88888.00 2007-07-21 07:46:58.375 202 12453.25 23.18 55332.50 88888.00 2007-07-21 07:46:58.500 202 12453.33 23.18 55332.50 88888.00 2007-07-21 07:46:58.625 202 12453.27 23.10 55332.50 88888.00 2007-07-21 07:46:58.750 202 12453.33 23.10 55332.47 88888.00 2007-07-21 07:46:58.875 202 12453.35 23.12 55332.47 88888.00 2007-07-21 07:46:59.000 202 12453.27 23.12 55332.45 88888.00 2007-07-21 07:46:59.125 202 12453.27 23.10 55332.47 88888.00 2007-07-21 07:46:59.250 202 12453.30 23.05 55332.50 88888.00 2007-07-21 07:46:59.375 202 12453.38 23.10 55332.53 88888.00 2007-07-21 07:46:59.500 202 12453.40 23.12 55332.53 88888.00 2007-07-21 07:46:59.625 202 12453.42 23.15 55332.50 88888.00 2007-07-21 07:46:59.750 202 12453.38 23.12 55332.47 88888.00 2007-07-21 07:46:59.875 202 12453.25 23.07 55332.50 88888.00 2007-07-21 07:47:00.000 202 12453.12 23.07 55332.50 88888.00 2007-07-21 07:47:00.125 202 12453.15 23.07 55332.50 88888.00 2007-07-21 07:47:00.250 202 12453.17 23.02 55332.47 88888.00 2007-07-21 07:47:00.375 202 12453.20 23.05 55332.47 88888.00 2007-07-21 07:47:00.500 202 12453.25 23.10 55332.53 88888.00 2007-07-21 07:47:00.625 202 12453.30 23.10 55332.50 88888.00 2007-07-21 07:47:00.750 202 12453.33 23.07 55332.50 88888.00 2007-07-21 07:47:00.875 202 12453.30 23.10 55332.47 88888.00 2007-07-21 07:47:01.000 202 12453.30 23.07 55332.50 88888.00 2007-07-21 07:47:01.125 202 12453.33 23.07 55332.50 88888.00 2007-07-21 07:47:01.250 202 12453.25 23.05 55332.53 88888.00 2007-07-21 07:47:01.375 202 12453.30 23.05 55332.50 88888.00 2007-07-21 07:47:01.500 202 12453.33 23.02 55332.53 88888.00 2007-07-21 07:47:01.625 202 12453.27 23.02 55332.53 88888.00 2007-07-21 07:47:01.750 202 12453.20 23.02 55332.50 88888.00 2007-07-21 07:47:01.875 202 12453.23 23.02 55332.50 88888.00 2007-07-21 07:47:02.000 202 12453.42 23.10 55332.55 88888.00 2007-07-21 07:47:02.125 202 12453.40 23.12 55332.55 88888.00 2007-07-21 07:47:02.250 202 12453.35 23.10 55332.55 88888.00 2007-07-21 07:47:02.375 202 12453.38 23.12 55332.55 88888.00 2007-07-21 07:47:02.500 202 12453.33 23.15 55332.57 88888.00 2007-07-21 07:47:02.625 202 12453.25 23.12 55332.57 88888.00 2007-07-21 07:47:02.750 202 12453.23 23.12 55332.57 88888.00 2007-07-21 07:47:02.875 202 12453.25 23.10 55332.57 88888.00 2007-07-21 07:47:03.000 202 12453.27 23.05 55332.55 88888.00 2007-07-21 07:47:03.125 202 12453.25 23.02 55332.55 88888.00 2007-07-21 07:47:03.250 202 12453.25 23.12 55332.62 88888.00 2007-07-21 07:47:03.375 202 12453.23 23.12 55332.60 88888.00 2007-07-21 07:47:03.500 202 12453.17 23.10 55332.57 88888.00 2007-07-21 07:47:03.625 202 12453.08 23.10 55332.57 88888.00 2007-07-21 07:47:03.750 202 12453.15 23.15 55332.62 88888.00 2007-07-21 07:47:03.875 202 12453.27 23.12 55332.62 88888.00 2007-07-21 07:47:04.000 202 12453.20 23.05 55332.57 88888.00 2007-07-21 07:47:04.125 202 12453.12 23.07 55332.60 88888.00 2007-07-21 07:47:04.250 202 12453.08 23.07 55332.60 88888.00 2007-07-21 07:47:04.375 202 12453.10 23.07 55332.60 88888.00 2007-07-21 07:47:04.500 202 12453.12 23.12 55332.62 88888.00 2007-07-21 07:47:04.625 202 12453.12 23.15 55332.65 88888.00 2007-07-21 07:47:04.750 202 12453.08 23.07 55332.65 88888.00 2007-07-21 07:47:04.875 202 12453.05 23.05 55332.60 88888.00 2007-07-21 07:47:05.000 202 12453.05 23.07 55332.60 88888.00 2007-07-21 07:47:05.125 202 12453.05 23.12 55332.65 88888.00 2007-07-21 07:47:05.250 202 12453.08 23.07 55332.62 88888.00 2007-07-21 07:47:05.375 202 12453.02 23.05 55332.62 88888.00 2007-07-21 07:47:05.500 202 12453.02 23.07 55332.65 88888.00 2007-07-21 07:47:05.625 202 12453.05 23.10 55332.65 88888.00 2007-07-21 07:47:05.750 202 12453.10 23.12 55332.68 88888.00 2007-07-21 07:47:05.875 202 12453.10 23.10 55332.65 88888.00 2007-07-21 07:47:06.000 202 12453.10 23.10 55332.65 88888.00 2007-07-21 07:47:06.125 202 12453.12 23.10 55332.70 88888.00 2007-07-21 07:47:06.250 202 12453.05 23.07 55332.68 88888.00 2007-07-21 07:47:06.375 202 12452.98 23.10 55332.68 88888.00 2007-07-21 07:47:06.500 202 12452.95 23.15 55332.70 88888.00 2007-07-21 07:47:06.625 202 12452.98 23.15 55332.72 88888.00 2007-07-21 07:47:06.750 202 12453.00 23.15 55332.70 88888.00 2007-07-21 07:47:06.875 202 12453.10 23.12 55332.68 88888.00 2007-07-21 07:47:07.000 202 12453.05 23.10 55332.62 88888.00 2007-07-21 07:47:07.125 202 12453.08 23.15 55332.68 88888.00 2007-07-21 07:47:07.250 202 12453.08 23.23 55332.68 88888.00 2007-07-21 07:47:07.375 202 12453.02 23.12 55332.65 88888.00 2007-07-21 07:47:07.500 202 12452.98 23.05 55332.65 88888.00 2007-07-21 07:47:07.625 202 12453.00 23.10 55332.62 88888.00 2007-07-21 07:47:07.750 202 12453.02 23.12 55332.65 88888.00 2007-07-21 07:47:07.875 202 12453.00 23.12 55332.65 88888.00 2007-07-21 07:47:08.000 202 12452.98 23.10 55332.65 88888.00 2007-07-21 07:47:08.125 202 12453.05 23.12 55332.70 88888.00 2007-07-21 07:47:08.250 202 12453.00 23.12 55332.75 88888.00 2007-07-21 07:47:08.375 202 12453.00 23.10 55332.72 88888.00 2007-07-21 07:47:08.500 202 12453.00 23.10 55332.70 88888.00 2007-07-21 07:47:08.625 202 12453.02 23.07 55332.70 88888.00 2007-07-21 07:47:08.750 202 12452.98 23.07 55332.70 88888.00 2007-07-21 07:47:08.875 202 12452.95 23.15 55332.70 88888.00 2007-07-21 07:47:09.000 202 12452.90 23.15 55332.70 88888.00 2007-07-21 07:47:09.125 202 12452.92 23.15 55332.72 88888.00 2007-07-21 07:47:09.250 202 12452.85 23.05 55332.72 88888.00 2007-07-21 07:47:09.375 202 12452.83 23.10 55332.75 88888.00 2007-07-21 07:47:09.500 202 12452.88 23.15 55332.75 88888.00 2007-07-21 07:47:09.625 202 12452.88 23.15 55332.70 88888.00 2007-07-21 07:47:09.750 202 12452.88 23.15 55332.70 88888.00 2007-07-21 07:47:09.875 202 12452.85 23.12 55332.68 88888.00 2007-07-21 07:47:10.000 202 12452.90 23.12 55332.70 88888.00 2007-07-21 07:47:10.125 202 12452.90 23.10 55332.72 88888.00 2007-07-21 07:47:10.250 202 12452.88 23.10 55332.72 88888.00 2007-07-21 07:47:10.375 202 12452.90 23.10 55332.72 88888.00 2007-07-21 07:47:10.500 202 12452.98 23.07 55332.72 88888.00 2007-07-21 07:47:10.625 202 12452.98 23.07 55332.75 88888.00 2007-07-21 07:47:10.750 202 12452.90 23.12 55332.75 88888.00 2007-07-21 07:47:10.875 202 12452.90 23.12 55332.75 88888.00 2007-07-21 07:47:11.000 202 12452.85 23.10 55332.72 88888.00 2007-07-21 07:47:11.125 202 12452.77 23.10 55332.75 88888.00 2007-07-21 07:47:11.250 202 12452.85 23.05 55332.75 88888.00 2007-07-21 07:47:11.375 202 12452.95 23.07 55332.75 88888.00 2007-07-21 07:47:11.500 202 12452.92 23.07 55332.78 88888.00 2007-07-21 07:47:11.625 202 12452.90 23.05 55332.78 88888.00 2007-07-21 07:47:11.750 202 12452.90 23.10 55332.78 88888.00 2007-07-21 07:47:11.875 202 12452.88 23.10 55332.82 88888.00 2007-07-21 07:47:12.000 202 12452.95 23.12 55332.80 88888.00 2007-07-21 07:47:12.125 202 12452.98 23.10 55332.80 88888.00 2007-07-21 07:47:12.250 202 12453.00 23.10 55332.80 88888.00 2007-07-21 07:47:12.375 202 12453.00 23.10 55332.80 88888.00 2007-07-21 07:47:12.500 202 12452.90 23.10 55332.78 88888.00 2007-07-21 07:47:12.625 202 12452.85 23.10 55332.78 88888.00 2007-07-21 07:47:12.750 202 12452.92 23.10 55332.80 88888.00 2007-07-21 07:47:12.875 202 12452.95 23.10 55332.80 88888.00 2007-07-21 07:47:13.000 202 12452.90 23.05 55332.80 88888.00 2007-07-21 07:47:13.125 202 12452.85 23.02 55332.82 88888.00 2007-07-21 07:47:13.250 202 12452.75 23.05 55332.80 88888.00 2007-07-21 07:47:13.375 202 12452.77 23.07 55332.80 88888.00 2007-07-21 07:47:13.500 202 12452.80 23.07 55332.82 88888.00 2007-07-21 07:47:13.625 202 12452.80 23.07 55332.80 88888.00 2007-07-21 07:47:13.750 202 12452.77 23.07 55332.78 88888.00 2007-07-21 07:47:13.875 202 12452.77 23.05 55332.78 88888.00 2007-07-21 07:47:14.000 202 12452.77 22.98 55332.80 88888.00 2007-07-21 07:47:14.125 202 12452.83 23.07 55332.85 88888.00 2007-07-21 07:47:14.250 202 12452.75 23.10 55332.82 88888.00 2007-07-21 07:47:14.375 202 12452.70 23.10 55332.80 88888.00 2007-07-21 07:47:14.500 202 12452.73 23.10 55332.82 88888.00 2007-07-21 07:47:14.625 202 12452.75 23.10 55332.82 88888.00 2007-07-21 07:47:14.750 202 12452.73 23.05 55332.82 88888.00 2007-07-21 07:47:14.875 202 12452.73 23.05 55332.82 88888.00 2007-07-21 07:47:15.000 202 12452.67 23.02 55332.82 88888.00 2007-07-21 07:47:15.125 202 12452.70 23.05 55332.85 88888.00 2007-07-21 07:47:15.250 202 12452.60 23.05 55332.88 88888.00 2007-07-21 07:47:15.375 202 12452.65 23.05 55332.85 88888.00 2007-07-21 07:47:15.500 202 12452.60 23.02 55332.85 88888.00 2007-07-21 07:47:15.625 202 12452.60 23.02 55332.85 88888.00 2007-07-21 07:47:15.750 202 12452.60 23.02 55332.85 88888.00 2007-07-21 07:47:15.875 202 12452.62 23.05 55332.85 88888.00 2007-07-21 07:47:16.000 202 12452.55 22.98 55332.85 88888.00 2007-07-21 07:47:16.125 202 12452.58 23.00 55332.88 88888.00 2007-07-21 07:47:16.250 202 12452.58 22.98 55332.88 88888.00 2007-07-21 07:47:16.375 202 12452.60 22.98 55332.88 88888.00 2007-07-21 07:47:16.500 202 12452.58 22.98 55332.90 88888.00 2007-07-21 07:47:16.625 202 12452.60 23.00 55332.93 88888.00 2007-07-21 07:47:16.750 202 12452.67 23.05 55332.93 88888.00 2007-07-21 07:47:16.875 202 12452.75 23.07 55332.93 88888.00 2007-07-21 07:47:17.000 202 12452.75 23.07 55332.90 88888.00 2007-07-21 07:47:17.125 202 12452.67 23.05 55332.90 88888.00 2007-07-21 07:47:17.250 202 12452.62 23.00 55332.90 88888.00 2007-07-21 07:47:17.375 202 12452.67 22.95 55332.90 88888.00 2007-07-21 07:47:17.500 202 12452.65 22.98 55332.90 88888.00 2007-07-21 07:47:17.625 202 12452.65 23.02 55332.90 88888.00 2007-07-21 07:47:17.750 202 12452.70 23.07 55332.93 88888.00 2007-07-21 07:47:17.875 202 12452.62 23.05 55332.90 88888.00 2007-07-21 07:47:18.000 202 12452.58 23.07 55332.88 88888.00 2007-07-21 07:47:18.125 202 12452.50 23.05 55332.85 88888.00 2007-07-21 07:47:18.250 202 12452.50 23.05 55332.90 88888.00 2007-07-21 07:47:18.375 202 12452.58 23.05 55332.90 88888.00 2007-07-21 07:47:18.500 202 12452.67 23.02 55332.93 88888.00 2007-07-21 07:47:18.625 202 12452.65 23.02 55332.90 88888.00 2007-07-21 07:47:18.750 202 12452.65 23.02 55332.93 88888.00 2007-07-21 07:47:18.875 202 12452.62 22.93 55332.90 88888.00 2007-07-21 07:47:19.000 202 12452.62 22.95 55332.90 88888.00 2007-07-21 07:47:19.125 202 12452.52 22.98 55332.90 88888.00 2007-07-21 07:47:19.250 202 12452.50 23.02 55332.95 88888.00 2007-07-21 07:47:19.375 202 12452.58 22.98 55332.93 88888.00 2007-07-21 07:47:19.500 202 12452.58 22.93 55332.93 88888.00 2007-07-21 07:47:19.625 202 12452.55 22.93 55332.90 88888.00 2007-07-21 07:47:19.750 202 12452.50 22.95 55332.90 88888.00 2007-07-21 07:47:19.875 202 12452.55 22.95 55332.93 88888.00 2007-07-21 07:47:20.000 202 12452.60 22.95 55332.93 88888.00 2007-07-21 07:47:20.125 202 12452.62 22.95 55332.93 88888.00 2007-07-21 07:47:20.250 202 12452.58 22.90 55332.93 88888.00 2007-07-21 07:47:20.375 202 12452.60 22.93 55332.95 88888.00 2007-07-21 07:47:20.500 202 12452.58 22.93 55332.95 88888.00 2007-07-21 07:47:20.625 202 12452.55 22.90 55332.95 88888.00 2007-07-21 07:47:20.750 202 12452.65 22.95 55332.95 88888.00 2007-07-21 07:47:20.875 202 12452.65 22.93 55332.95 88888.00 2007-07-21 07:47:21.000 202 12452.65 22.90 55332.97 88888.00 2007-07-21 07:47:21.125 202 12452.62 22.90 55333.00 88888.00 2007-07-21 07:47:21.250 202 12452.62 22.93 55333.00 88888.00 2007-07-21 07:47:21.375 202 12452.62 22.88 55332.97 88888.00 2007-07-21 07:47:21.500 202 12452.50 22.88 55332.95 88888.00 2007-07-21 07:47:21.625 202 12452.55 22.90 55332.95 88888.00 2007-07-21 07:47:21.750 202 12452.58 22.88 55332.97 88888.00 2007-07-21 07:47:21.875 202 12452.65 22.93 55333.00 88888.00 2007-07-21 07:47:22.000 202 12452.67 22.95 55333.00 88888.00 2007-07-21 07:47:22.125 202 12452.67 22.93 55333.00 88888.00 2007-07-21 07:47:22.250 202 12452.62 22.90 55333.00 88888.00 2007-07-21 07:47:22.375 202 12452.58 22.93 55333.00 88888.00 2007-07-21 07:47:22.500 202 12452.48 22.88 55332.97 88888.00 2007-07-21 07:47:22.625 202 12452.38 22.82 55332.95 88888.00 2007-07-21 07:47:22.750 202 12452.35 22.85 55332.97 88888.00 2007-07-21 07:47:22.875 202 12452.42 22.93 55333.00 88888.00 2007-07-21 07:47:23.000 202 12452.52 22.95 55333.00 88888.00 2007-07-21 07:47:23.125 202 12452.52 22.93 55333.03 88888.00 2007-07-21 07:47:23.250 202 12452.52 22.93 55333.03 88888.00 2007-07-21 07:47:23.375 202 12452.55 22.95 55333.03 88888.00 2007-07-21 07:47:23.500 202 12452.50 22.95 55333.00 88888.00 2007-07-21 07:47:23.625 202 12452.42 22.90 55332.95 88888.00 2007-07-21 07:47:23.750 202 12452.38 22.85 55332.97 88888.00 2007-07-21 07:47:23.875 202 12452.45 22.85 55333.00 88888.00 2007-07-21 07:47:24.000 202 12452.48 22.82 55333.00 88888.00 2007-07-21 07:47:24.125 202 12452.45 22.88 55333.03 88888.00 2007-07-21 07:47:24.250 202 12452.45 22.93 55333.03 88888.00 2007-07-21 07:47:24.375 202 12452.40 22.90 55333.05 88888.00 2007-07-21 07:47:24.500 202 12452.35 22.85 55333.05 88888.00 2007-07-21 07:47:24.625 202 12452.38 22.90 55333.05 88888.00 2007-07-21 07:47:24.750 202 12452.38 22.88 55333.00 88888.00 2007-07-21 07:47:24.875 202 12452.38 22.88 55333.00 88888.00 2007-07-21 07:47:25.000 202 12452.40 22.80 55333.00 88888.00 2007-07-21 07:47:25.125 202 12452.40 22.80 55333.03 88888.00 2007-07-21 07:47:25.250 202 12452.35 22.85 55333.03 88888.00 2007-07-21 07:47:25.375 202 12452.38 22.80 55333.00 88888.00 2007-07-21 07:47:25.500 202 12452.35 22.85 55332.97 88888.00 2007-07-21 07:47:25.625 202 12452.35 22.88 55333.00 88888.00 2007-07-21 07:47:25.750 202 12452.40 22.88 55333.07 88888.00 2007-07-21 07:47:25.875 202 12452.38 22.85 55333.05 88888.00 2007-07-21 07:47:26.000 202 12452.38 22.82 55333.03 88888.00 2007-07-21 07:47:26.125 202 12452.40 22.80 55333.03 88888.00 2007-07-21 07:47:26.250 202 12452.45 22.77 55333.05 88888.00 2007-07-21 07:47:26.375 202 12452.48 22.82 55333.05 88888.00 2007-07-21 07:47:26.500 202 12452.50 22.88 55333.05 88888.00 2007-07-21 07:47:26.625 202 12452.45 22.85 55333.07 88888.00 2007-07-21 07:47:26.750 202 12452.40 22.82 55333.05 88888.00 2007-07-21 07:47:26.875 202 12452.45 22.82 55333.07 88888.00 2007-07-21 07:47:27.000 202 12452.52 22.90 55333.07 88888.00 2007-07-21 07:47:27.125 202 12452.55 22.90 55333.07 88888.00 2007-07-21 07:47:27.250 202 12452.42 22.82 55333.07 88888.00 2007-07-21 07:47:27.375 202 12452.38 22.80 55333.05 88888.00 2007-07-21 07:47:27.500 202 12452.33 22.80 55333.07 88888.00 2007-07-21 07:47:27.625 202 12452.33 22.82 55333.05 88888.00 2007-07-21 07:47:27.750 202 12452.42 22.85 55333.07 88888.00 2007-07-21 07:47:27.875 202 12452.52 22.88 55333.10 88888.00 2007-07-21 07:47:28.000 202 12452.50 22.90 55333.07 88888.00 2007-07-21 07:47:28.125 202 12452.52 22.85 55333.07 88888.00 2007-07-21 07:47:28.250 202 12452.48 22.82 55333.07 88888.00 2007-07-21 07:47:28.375 202 12452.50 22.82 55333.10 88888.00 2007-07-21 07:47:28.500 202 12452.52 22.88 55333.12 88888.00 2007-07-21 07:47:28.625 202 12452.48 22.82 55333.12 88888.00 2007-07-21 07:47:28.750 202 12452.42 22.80 55333.07 88888.00 2007-07-21 07:47:28.875 202 12452.38 22.77 55333.07 88888.00 2007-07-21 07:47:29.000 202 12452.40 22.75 55333.10 88888.00 2007-07-21 07:47:29.125 202 12452.48 22.80 55333.12 88888.00 2007-07-21 07:47:29.250 202 12452.48 22.85 55333.12 88888.00 2007-07-21 07:47:29.375 202 12452.50 22.85 55333.10 88888.00 2007-07-21 07:47:29.500 202 12452.45 22.80 55333.10 88888.00 2007-07-21 07:47:29.625 202 12452.45 22.85 55333.10 88888.00 2007-07-21 07:47:29.750 202 12452.50 22.88 55333.10 88888.00 2007-07-21 07:47:29.875 202 12452.55 22.82 55333.12 88888.00 2007-07-21 07:47:30.000 202 12452.48 22.77 55333.10 88888.00 2007-07-21 07:47:30.125 202 12452.42 22.75 55333.12 88888.00 2007-07-21 07:47:30.250 202 12452.38 22.75 55333.10 88888.00 2007-07-21 07:47:30.375 202 12452.38 22.73 55333.07 88888.00 2007-07-21 07:47:30.500 202 12452.38 22.75 55333.07 88888.00 2007-07-21 07:47:30.625 202 12452.40 22.80 55333.12 88888.00 2007-07-21 07:47:30.750 202 12452.45 22.80 55333.15 88888.00 2007-07-21 07:47:30.875 202 12452.48 22.80 55333.15 88888.00 2007-07-21 07:47:31.000 202 12452.45 22.77 55333.10 88888.00 2007-07-21 07:47:31.125 202 12452.50 22.85 55333.12 88888.00 2007-07-21 07:47:31.250 202 12452.55 22.88 55333.12 88888.00 2007-07-21 07:47:31.375 202 12452.50 22.85 55333.10 88888.00 2007-07-21 07:47:31.500 202 12452.42 22.80 55333.12 88888.00 2007-07-21 07:47:31.625 202 12452.38 22.80 55333.12 88888.00 2007-07-21 07:47:31.750 202 12452.40 22.82 55333.12 88888.00 2007-07-21 07:47:31.875 202 12452.42 22.85 55333.12 88888.00 2007-07-21 07:47:32.000 202 12452.42 22.82 55333.12 88888.00 2007-07-21 07:47:32.125 202 12452.33 22.80 55333.12 88888.00 2007-07-21 07:47:32.250 202 12452.33 22.80 55333.15 88888.00 2007-07-21 07:47:32.375 202 12452.42 22.80 55333.12 88888.00 2007-07-21 07:47:32.500 202 12452.42 22.77 55333.12 88888.00 2007-07-21 07:47:32.625 202 12452.42 22.77 55333.15 88888.00 2007-07-21 07:47:32.750 202 12452.50 22.75 55333.15 88888.00 2007-07-21 07:47:32.875 202 12452.50 22.75 55333.18 88888.00 2007-07-21 07:47:33.000 202 12452.48 22.80 55333.20 88888.00 2007-07-21 07:47:33.125 202 12452.48 22.82 55333.20 88888.00 2007-07-21 07:47:33.250 202 12452.42 22.80 55333.18 88888.00 2007-07-21 07:47:33.375 202 12452.45 22.80 55333.18 88888.00 2007-07-21 07:47:33.500 202 12452.45 22.85 55333.18 88888.00 2007-07-21 07:47:33.625 202 12452.40 22.82 55333.15 88888.00 2007-07-21 07:47:33.750 202 12452.42 22.82 55333.15 88888.00 2007-07-21 07:47:33.875 202 12452.48 22.85 55333.18 88888.00 2007-07-21 07:47:34.000 202 12452.48 22.82 55333.12 88888.00 2007-07-21 07:47:34.125 202 12452.45 22.80 55333.15 88888.00 2007-07-21 07:47:34.250 202 12452.38 22.80 55333.18 88888.00 2007-07-21 07:47:34.375 202 12452.40 22.80 55333.20 88888.00 2007-07-21 07:47:34.500 202 12452.45 22.82 55333.18 88888.00 2007-07-21 07:47:34.625 202 12452.42 22.82 55333.15 88888.00 2007-07-21 07:47:34.750 202 12452.45 22.82 55333.15 88888.00 2007-07-21 07:47:34.875 202 12452.42 22.80 55333.15 88888.00 2007-07-21 07:47:35.000 202 12452.50 22.80 55333.15 88888.00 2007-07-21 07:47:35.125 202 12452.48 22.80 55333.15 88888.00 2007-07-21 07:47:35.250 202 12452.38 22.80 55333.18 88888.00 2007-07-21 07:47:35.375 202 12452.38 22.85 55333.18 88888.00 2007-07-21 07:47:35.500 202 12452.42 22.85 55333.15 88888.00 2007-07-21 07:47:35.625 202 12452.42 22.85 55333.15 88888.00 2007-07-21 07:47:35.750 202 12452.45 22.88 55333.20 88888.00 2007-07-21 07:47:35.875 202 12452.45 22.85 55333.18 88888.00 2007-07-21 07:47:36.000 202 12452.42 22.88 55333.15 88888.00 2007-07-21 07:47:36.125 202 12452.38 22.85 55333.15 88888.00 2007-07-21 07:47:36.250 202 12452.42 22.80 55333.18 88888.00 2007-07-21 07:47:36.375 202 12452.55 22.80 55333.20 88888.00 2007-07-21 07:47:36.500 202 12452.60 22.82 55333.18 88888.00 2007-07-21 07:47:36.625 202 12452.58 22.82 55333.22 88888.00 2007-07-21 07:47:36.750 202 12452.58 22.85 55333.22 88888.00 2007-07-21 07:47:36.875 202 12452.58 22.85 55333.20 88888.00 2007-07-21 07:47:37.000 202 12452.52 22.82 55333.20 88888.00 2007-07-21 07:47:37.125 202 12452.50 22.80 55333.20 88888.00 2007-07-21 07:47:37.250 202 12452.55 22.82 55333.22 88888.00 2007-07-21 07:47:37.375 202 12452.52 22.82 55333.20 88888.00 2007-07-21 07:47:37.500 202 12452.42 22.77 55333.20 88888.00 2007-07-21 07:47:37.625 202 12452.38 22.70 55333.20 88888.00 2007-07-21 07:47:37.750 202 12452.42 22.77 55333.20 88888.00 2007-07-21 07:47:37.875 202 12452.45 22.82 55333.20 88888.00 2007-07-21 07:47:38.000 202 12452.42 22.85 55333.20 88888.00 2007-07-21 07:47:38.125 202 12452.45 22.82 55333.22 88888.00 2007-07-21 07:47:38.250 202 12452.40 22.82 55333.22 88888.00 2007-07-21 07:47:38.375 202 12452.42 22.82 55333.20 88888.00 2007-07-21 07:47:38.500 202 12452.48 22.80 55333.22 88888.00 2007-07-21 07:47:38.625 202 12452.55 22.90 55333.22 88888.00 2007-07-21 07:47:38.750 202 12452.58 22.95 55333.20 88888.00 2007-07-21 07:47:38.875 202 12452.45 22.88 55333.22 88888.00 2007-07-21 07:47:39.000 202 12452.48 22.85 55333.28 88888.00 2007-07-21 07:47:39.125 202 12452.50 22.88 55333.28 88888.00 2007-07-21 07:47:39.250 202 12452.48 22.88 55333.28 88888.00 2007-07-21 07:47:39.375 202 12452.50 22.85 55333.25 88888.00 2007-07-21 07:47:39.500 202 12452.55 22.82 55333.20 88888.00 2007-07-21 07:47:39.625 202 12452.60 22.85 55333.20 88888.00 2007-07-21 07:47:39.750 202 12452.60 22.88 55333.22 88888.00 2007-07-21 07:47:39.875 202 12452.62 22.82 55333.22 88888.00 2007-07-21 07:47:40.000 202 12452.73 22.93 55333.25 88888.00 2007-07-21 07:47:40.125 202 12452.70 22.90 55333.22 88888.00 2007-07-21 07:47:40.250 202 12452.60 22.82 55333.20 88888.00 2007-07-21 07:47:40.375 202 12452.58 22.80 55333.22 88888.00 2007-07-21 07:47:40.500 202 12452.55 22.85 55333.25 88888.00 2007-07-21 07:47:40.625 202 12452.58 22.88 55333.25 88888.00 2007-07-21 07:47:40.750 202 12452.65 22.85 55333.25 88888.00 2007-07-21 07:47:40.875 202 12452.67 22.90 55333.25 88888.00 2007-07-21 07:47:41.000 202 12452.70 22.93 55333.22 88888.00 2007-07-21 07:47:41.125 202 12452.70 22.90 55333.22 88888.00 2007-07-21 07:47:41.250 202 12452.67 22.90 55333.22 88888.00 2007-07-21 07:47:41.375 202 12452.73 22.88 55333.22 88888.00 2007-07-21 07:47:41.500 202 12452.70 22.88 55333.22 88888.00 2007-07-21 07:47:41.625 202 12452.65 22.93 55333.22 88888.00 2007-07-21 07:47:41.750 202 12452.65 22.93 55333.22 88888.00 2007-07-21 07:47:41.875 202 12452.67 22.95 55333.22 88888.00 2007-07-21 07:47:42.000 202 12452.73 22.95 55333.22 88888.00 2007-07-21 07:47:42.125 202 12452.75 22.98 55333.22 88888.00 2007-07-21 07:47:42.250 202 12452.73 22.95 55333.20 88888.00 2007-07-21 07:47:42.375 202 12452.70 22.90 55333.20 88888.00 2007-07-21 07:47:42.500 202 12452.70 22.85 55333.22 88888.00 2007-07-21 07:47:42.625 202 12452.70 22.85 55333.22 88888.00 2007-07-21 07:47:42.750 202 12452.75 22.93 55333.22 88888.00 2007-07-21 07:47:42.875 202 12452.80 22.98 55333.25 88888.00 2007-07-21 07:47:43.000 202 12452.83 22.98 55333.20 88888.00 2007-07-21 07:47:43.125 202 12452.80 22.93 55333.22 88888.00 2007-07-21 07:47:43.250 202 12452.73 22.90 55333.28 88888.00 2007-07-21 07:47:43.375 202 12452.70 22.88 55333.28 88888.00 2007-07-21 07:47:43.500 202 12452.70 22.88 55333.25 88888.00 2007-07-21 07:47:43.625 202 12452.70 22.90 55333.25 88888.00 2007-07-21 07:47:43.750 202 12452.77 22.93 55333.28 88888.00 2007-07-21 07:47:43.875 202 12452.80 22.93 55333.28 88888.00 2007-07-21 07:47:44.000 202 12452.83 22.90 55333.25 88888.00 2007-07-21 07:47:44.125 202 12452.83 22.88 55333.28 88888.00 2007-07-21 07:47:44.250 202 12452.73 22.93 55333.30 88888.00 2007-07-21 07:47:44.375 202 12452.75 22.95 55333.28 88888.00 2007-07-21 07:47:44.500 202 12452.70 22.88 55333.30 88888.00 2007-07-21 07:47:44.625 202 12452.70 22.82 55333.30 88888.00 2007-07-21 07:47:44.750 202 12452.65 22.85 55333.25 88888.00 2007-07-21 07:47:44.875 202 12452.60 22.82 55333.25 88888.00 2007-07-21 07:47:45.000 202 12452.65 22.82 55333.28 88888.00 2007-07-21 07:47:45.125 202 12452.70 22.88 55333.35 88888.00 2007-07-21 07:47:45.250 202 12452.67 22.85 55333.30 88888.00 2007-07-21 07:47:45.375 202 12452.67 22.82 55333.30 88888.00 2007-07-21 07:47:45.500 202 12452.65 22.77 55333.28 88888.00 2007-07-21 07:47:45.625 202 12452.73 22.80 55333.30 88888.00 2007-07-21 07:47:45.750 202 12452.73 22.82 55333.28 88888.00 2007-07-21 07:47:45.875 202 12452.75 22.80 55333.28 88888.00 2007-07-21 07:47:46.000 202 12452.73 22.82 55333.30 88888.00 2007-07-21 07:47:46.125 202 12452.77 22.85 55333.35 88888.00 2007-07-21 07:47:46.250 202 12452.70 22.80 55333.32 88888.00 2007-07-21 07:47:46.375 202 12452.67 22.75 55333.30 88888.00 2007-07-21 07:47:46.500 202 12452.62 22.77 55333.35 88888.00 2007-07-21 07:47:46.625 202 12452.65 22.85 55333.38 88888.00 2007-07-21 07:47:46.750 202 12452.67 22.85 55333.40 88888.00 2007-07-21 07:47:46.875 202 12452.67 22.82 55333.32 88888.00 2007-07-21 07:47:47.000 202 12452.65 22.77 55333.32 88888.00 2007-07-21 07:47:47.125 202 12452.67 22.77 55333.35 88888.00 2007-07-21 07:47:47.250 202 12452.62 22.73 55333.32 88888.00 2007-07-21 07:47:47.375 202 12452.65 22.80 55333.28 88888.00 2007-07-21 07:47:47.500 202 12452.65 22.77 55333.30 88888.00 2007-07-21 07:47:47.625 202 12452.60 22.73 55333.30 88888.00 2007-07-21 07:47:47.750 202 12452.62 22.77 55333.32 88888.00 2007-07-21 07:47:47.875 202 12452.70 22.85 55333.38 88888.00 2007-07-21 07:47:48.000 202 12452.75 22.82 55333.32 88888.00 2007-07-21 07:47:48.125 202 12452.70 22.73 55333.35 88888.00 2007-07-21 07:47:48.250 202 12452.65 22.70 55333.30 88888.00 2007-07-21 07:47:48.375 202 12452.65 22.73 55333.30 88888.00 2007-07-21 07:47:48.500 202 12452.62 22.73 55333.30 88888.00 2007-07-21 07:47:48.625 202 12452.67 22.77 55333.35 88888.00 2007-07-21 07:47:48.750 202 12452.65 22.73 55333.32 88888.00 2007-07-21 07:47:48.875 202 12452.62 22.75 55333.30 88888.00 2007-07-21 07:47:49.000 202 12452.62 22.77 55333.28 88888.00 2007-07-21 07:47:49.125 202 12452.75 22.82 55333.32 88888.00 2007-07-21 07:47:49.250 202 12452.75 22.77 55333.30 88888.00 2007-07-21 07:47:49.375 202 12452.70 22.73 55333.30 88888.00 2007-07-21 07:47:49.500 202 12452.65 22.75 55333.30 88888.00 2007-07-21 07:47:49.625 202 12452.70 22.75 55333.32 88888.00 2007-07-21 07:47:49.750 202 12452.65 22.70 55333.32 88888.00 2007-07-21 07:47:49.875 202 12452.62 22.73 55333.35 88888.00 2007-07-21 07:47:50.000 202 12452.65 22.80 55333.35 88888.00 2007-07-21 07:47:50.125 202 12452.70 22.77 55333.35 88888.00 2007-07-21 07:47:50.250 202 12452.75 22.75 55333.38 88888.00 2007-07-21 07:47:50.375 202 12452.80 22.77 55333.35 88888.00 2007-07-21 07:47:50.500 202 12452.80 22.82 55333.35 88888.00 2007-07-21 07:47:50.625 202 12452.77 22.77 55333.35 88888.00 2007-07-21 07:47:50.750 202 12452.67 22.80 55333.35 88888.00 2007-07-21 07:47:50.875 202 12452.62 22.80 55333.35 88888.00 2007-07-21 07:47:51.000 202 12452.73 22.85 55333.38 88888.00 2007-07-21 07:47:51.125 202 12452.73 22.85 55333.35 88888.00 2007-07-21 07:47:51.250 202 12452.73 22.85 55333.38 88888.00 2007-07-21 07:47:51.375 202 12452.75 22.82 55333.35 88888.00 2007-07-21 07:47:51.500 202 12452.77 22.82 55333.32 88888.00 2007-07-21 07:47:51.625 202 12452.80 22.85 55333.35 88888.00 2007-07-21 07:47:51.750 202 12452.83 22.85 55333.32 88888.00 2007-07-21 07:47:51.875 202 12452.83 22.82 55333.32 88888.00 2007-07-21 07:47:52.000 202 12452.83 22.85 55333.30 88888.00 2007-07-21 07:47:52.125 202 12452.85 22.88 55333.32 88888.00 2007-07-21 07:47:52.250 202 12452.80 22.82 55333.32 88888.00 2007-07-21 07:47:52.375 202 12452.75 22.75 55333.28 88888.00 2007-07-21 07:47:52.500 202 12452.75 22.75 55333.28 88888.00 2007-07-21 07:47:52.625 202 12452.80 22.75 55333.30 88888.00 2007-07-21 07:47:52.750 202 12452.85 22.75 55333.30 88888.00 2007-07-21 07:47:52.875 202 12452.80 22.75 55333.30 88888.00 2007-07-21 07:47:53.000 202 12452.77 22.77 55333.35 88888.00 2007-07-21 07:47:53.125 202 12452.77 22.77 55333.38 88888.00 2007-07-21 07:47:53.250 202 12452.80 22.77 55333.35 88888.00 2007-07-21 07:47:53.375 202 12452.80 22.80 55333.35 88888.00 2007-07-21 07:47:53.500 202 12452.80 22.82 55333.35 88888.00 2007-07-21 07:47:53.625 202 12452.80 22.80 55333.35 88888.00 2007-07-21 07:47:53.750 202 12452.83 22.85 55333.35 88888.00 2007-07-21 07:47:53.875 202 12452.85 22.85 55333.38 88888.00 2007-07-21 07:47:54.000 202 12452.88 22.80 55333.40 88888.00 2007-07-21 07:47:54.125 202 12452.92 22.88 55333.40 88888.00 2007-07-21 07:47:54.250 202 12452.85 22.82 55333.35 88888.00 2007-07-21 07:47:54.375 202 12452.85 22.82 55333.38 88888.00 2007-07-21 07:47:54.500 202 12452.88 22.85 55333.32 88888.00 2007-07-21 07:47:54.625 202 12452.88 22.82 55333.32 88888.00 2007-07-21 07:47:54.750 202 12452.90 22.82 55333.32 88888.00 2007-07-21 07:47:54.875 202 12452.92 22.85 55333.30 88888.00 2007-07-21 07:47:55.000 202 12452.90 22.82 55333.28 88888.00 2007-07-21 07:47:55.125 202 12452.90 22.85 55333.35 88888.00 2007-07-21 07:47:55.250 202 12452.92 22.82 55333.32 88888.00 2007-07-21 07:47:55.375 202 12453.00 22.80 55333.32 88888.00 2007-07-21 07:47:55.500 202 12453.02 22.80 55333.35 88888.00 2007-07-21 07:47:55.625 202 12453.05 22.80 55333.38 88888.00 2007-07-21 07:47:55.750 202 12453.05 22.80 55333.38 88888.00 2007-07-21 07:47:55.875 202 12453.02 22.80 55333.35 88888.00 2007-07-21 07:47:56.000 202 12453.05 22.82 55333.32 88888.00 2007-07-21 07:47:56.125 202 12453.00 22.82 55333.35 88888.00 2007-07-21 07:47:56.250 202 12452.95 22.90 55333.38 88888.00 2007-07-21 07:47:56.375 202 12452.95 22.93 55333.38 88888.00 2007-07-21 07:47:56.500 202 12452.95 22.85 55333.38 88888.00 2007-07-21 07:47:56.625 202 12453.00 22.82 55333.40 88888.00 2007-07-21 07:47:56.750 202 12453.00 22.82 55333.40 88888.00 2007-07-21 07:47:56.875 202 12452.98 22.80 55333.38 88888.00 2007-07-21 07:47:57.000 202 12453.08 22.82 55333.40 88888.00 2007-07-21 07:47:57.125 202 12453.08 22.85 55333.43 88888.00 2007-07-21 07:47:57.250 202 12453.05 22.80 55333.43 88888.00 2007-07-21 07:47:57.375 202 12453.05 22.85 55333.43 88888.00 2007-07-21 07:47:57.500 202 12453.02 22.85 55333.40 88888.00 2007-07-21 07:47:57.625 202 12453.05 22.82 55333.40 88888.00 2007-07-21 07:47:57.750 202 12453.12 22.85 55333.43 88888.00 2007-07-21 07:47:57.875 202 12453.08 22.85 55333.40 88888.00 2007-07-21 07:47:58.000 202 12453.10 22.85 55333.38 88888.00 2007-07-21 07:47:58.125 202 12453.10 22.82 55333.40 88888.00 2007-07-21 07:47:58.250 202 12453.02 22.82 55333.40 88888.00 2007-07-21 07:47:58.375 202 12453.00 22.85 55333.40 88888.00 2007-07-21 07:47:58.500 202 12453.00 22.85 55333.38 88888.00 2007-07-21 07:47:58.625 202 12453.02 22.88 55333.38 88888.00 2007-07-21 07:47:58.750 202 12453.12 22.90 55333.40 88888.00 2007-07-21 07:47:58.875 202 12453.15 22.85 55333.43 88888.00 2007-07-21 07:47:59.000 202 12453.08 22.82 55333.40 88888.00 2007-07-21 07:47:59.125 202 12453.05 22.88 55333.43 88888.00 2007-07-21 07:47:59.250 202 12453.05 22.88 55333.45 88888.00 2007-07-21 07:47:59.375 202 12453.15 22.85 55333.45 88888.00 2007-07-21 07:47:59.500 202 12453.15 22.85 55333.43 88888.00 2007-07-21 07:47:59.625 202 12453.10 22.85 55333.43 88888.00 2007-07-21 07:47:59.750 202 12453.15 22.80 55333.43 88888.00 2007-07-21 07:47:59.875 202 12453.17 22.80 55333.40 88888.00 2007-07-21 07:48:00.000 202 12453.20 22.80 55333.38 88888.00 2007-07-21 07:48:00.125 202 12453.23 22.82 55333.38 88888.00 2007-07-21 07:48:00.250 202 12453.25 22.80 55333.40 88888.00 2007-07-21 07:48:00.375 202 12453.27 22.80 55333.40 88888.00 2007-07-21 07:48:00.500 202 12453.25 22.75 55333.38 88888.00 2007-07-21 07:48:00.625 202 12453.27 22.80 55333.38 88888.00 2007-07-21 07:48:00.750 202 12453.33 22.80 55333.38 88888.00 2007-07-21 07:48:00.875 202 12453.38 22.82 55333.38 88888.00 2007-07-21 07:48:01.000 202 12453.35 22.80 55333.40 88888.00 2007-07-21 07:48:01.125 202 12453.35 22.85 55333.40 88888.00 2007-07-21 07:48:01.250 202 12453.30 22.82 55333.43 88888.00 2007-07-21 07:48:01.375 202 12453.45 22.88 55333.47 88888.00 2007-07-21 07:48:01.500 202 12453.48 22.82 55333.45 88888.00 2007-07-21 07:48:01.625 202 12453.48 22.80 55333.43 88888.00 2007-07-21 07:48:01.750 202 12453.45 22.80 55333.40 88888.00 2007-07-21 07:48:01.875 202 12453.35 22.82 55333.40 88888.00 2007-07-21 07:48:02.000 202 12453.33 22.90 55333.40 88888.00 2007-07-21 07:48:02.125 202 12453.33 22.90 55333.40 88888.00 2007-07-21 07:48:02.250 202 12453.30 22.88 55333.40 88888.00 2007-07-21 07:48:02.375 202 12453.38 22.82 55333.40 88888.00 2007-07-21 07:48:02.500 202 12453.45 22.82 55333.38 88888.00 2007-07-21 07:48:02.625 202 12453.40 22.85 55333.40 88888.00 2007-07-21 07:48:02.750 202 12453.38 22.85 55333.43 88888.00 2007-07-21 07:48:02.875 202 12453.35 22.80 55333.43 88888.00 2007-07-21 07:48:03.000 202 12453.40 22.82 55333.43 88888.00 2007-07-21 07:48:03.125 202 12453.40 22.80 55333.45 88888.00 2007-07-21 07:48:03.250 202 12453.30 22.77 55333.45 88888.00 2007-07-21 07:48:03.375 202 12453.25 22.80 55333.45 88888.00 2007-07-21 07:48:03.500 202 12453.30 22.82 55333.45 88888.00 2007-07-21 07:48:03.625 202 12453.35 22.85 55333.45 88888.00 2007-07-21 07:48:03.750 202 12453.40 22.90 55333.47 88888.00 2007-07-21 07:48:03.875 202 12453.40 22.88 55333.47 88888.00 2007-07-21 07:48:04.000 202 12453.42 22.82 55333.50 88888.00 2007-07-21 07:48:04.125 202 12453.42 22.82 55333.50 88888.00 2007-07-21 07:48:04.250 202 12453.35 22.85 55333.47 88888.00 2007-07-21 07:48:04.375 202 12453.27 22.82 55333.45 88888.00 2007-07-21 07:48:04.500 202 12453.35 22.82 55333.45 88888.00 2007-07-21 07:48:04.625 202 12453.35 22.85 55333.47 88888.00 2007-07-21 07:48:04.750 202 12453.35 22.80 55333.50 88888.00 2007-07-21 07:48:04.875 202 12453.42 22.77 55333.45 88888.00 2007-07-21 07:48:05.000 202 12453.50 22.77 55333.45 88888.00 2007-07-21 07:48:05.125 202 12453.52 22.82 55333.50 88888.00 2007-07-21 07:48:05.250 202 12453.45 22.82 55333.53 88888.00 2007-07-21 07:48:05.375 202 12453.48 22.82 55333.55 88888.00 2007-07-21 07:48:05.500 202 12453.48 22.85 55333.53 88888.00 2007-07-21 07:48:05.625 202 12453.42 22.80 55333.50 88888.00 2007-07-21 07:48:05.750 202 12453.35 22.80 55333.47 88888.00 2007-07-21 07:48:05.875 202 12453.42 22.80 55333.45 88888.00 2007-07-21 07:48:06.000 202 12453.52 22.85 55333.45 88888.00 2007-07-21 07:48:06.125 202 12453.50 22.88 55333.47 88888.00 2007-07-21 07:48:06.250 202 12453.38 22.80 55333.45 88888.00 2007-07-21 07:48:06.375 202 12453.38 22.77 55333.45 88888.00 2007-07-21 07:48:06.500 202 12453.42 22.82 55333.47 88888.00 2007-07-21 07:48:06.625 202 12453.45 22.93 55333.47 88888.00 2007-07-21 07:48:06.750 202 12453.40 22.93 55333.50 88888.00 2007-07-21 07:48:06.875 202 12453.30 22.82 55333.47 88888.00 2007-07-21 07:48:07.000 202 12453.33 22.77 55333.47 88888.00 2007-07-21 07:48:07.125 202 12453.35 22.82 55333.47 88888.00 2007-07-21 07:48:07.250 202 12453.40 22.88 55333.50 88888.00 2007-07-21 07:48:07.375 202 12453.40 22.90 55333.47 88888.00 2007-07-21 07:48:07.500 202 12453.40 22.90 55333.50 88888.00 2007-07-21 07:48:07.625 202 12453.42 22.88 55333.47 88888.00 2007-07-21 07:48:07.750 202 12453.48 22.88 55333.50 88888.00 2007-07-21 07:48:07.875 202 12453.42 22.82 55333.50 88888.00 2007-07-21 07:48:08.000 202 12453.42 22.77 55333.47 88888.00 2007-07-21 07:48:08.125 202 12453.45 22.82 55333.45 88888.00 2007-07-21 07:48:08.250 202 12453.40 22.88 55333.50 88888.00 2007-07-21 07:48:08.375 202 12453.42 22.90 55333.53 88888.00 2007-07-21 07:48:08.500 202 12453.40 22.93 55333.55 88888.00 2007-07-21 07:48:08.625 202 12453.42 22.93 55333.55 88888.00 2007-07-21 07:48:08.750 202 12453.42 22.88 55333.53 88888.00 2007-07-21 07:48:08.875 202 12453.48 22.85 55333.53 88888.00 2007-07-21 07:48:09.000 202 12453.48 22.85 55333.53 88888.00 2007-07-21 07:48:09.125 202 12453.40 22.82 55333.53 88888.00 2007-07-21 07:48:09.250 202 12453.40 22.82 55333.53 88888.00 2007-07-21 07:48:09.375 202 12453.42 22.82 55333.53 88888.00 2007-07-21 07:48:09.500 202 12453.42 22.85 55333.53 88888.00 2007-07-21 07:48:09.625 202 12453.45 22.85 55333.57 88888.00 2007-07-21 07:48:09.750 202 12453.48 22.93 55333.57 88888.00 2007-07-21 07:48:09.875 202 12453.48 22.90 55333.57 88888.00 2007-07-21 07:48:10.000 202 12453.50 22.88 55333.57 88888.00 2007-07-21 07:48:10.125 202 12453.50 22.88 55333.60 88888.00 2007-07-21 07:48:10.250 202 12453.42 22.82 55333.60 88888.00 2007-07-21 07:48:10.375 202 12453.48 22.82 55333.57 88888.00 2007-07-21 07:48:10.500 202 12453.50 22.88 55333.57 88888.00 2007-07-21 07:48:10.625 202 12453.55 22.93 55333.60 88888.00 2007-07-21 07:48:10.750 202 12453.55 22.95 55333.60 88888.00 2007-07-21 07:48:10.875 202 12453.55 22.95 55333.57 88888.00 2007-07-21 07:48:11.000 202 12453.58 22.93 55333.57 88888.00 2007-07-21 07:48:11.125 202 12453.50 22.90 55333.57 88888.00 2007-07-21 07:48:11.250 202 12453.48 22.88 55333.57 88888.00 2007-07-21 07:48:11.375 202 12453.52 22.85 55333.57 88888.00 2007-07-21 07:48:11.500 202 12453.58 22.88 55333.62 88888.00 2007-07-21 07:48:11.625 202 12453.58 22.82 55333.60 88888.00 2007-07-21 07:48:11.750 202 12453.58 22.88 55333.60 88888.00 2007-07-21 07:48:11.875 202 12453.55 22.93 55333.57 88888.00 2007-07-21 07:48:12.000 202 12453.55 22.95 55333.57 88888.00 2007-07-21 07:48:12.125 202 12453.50 22.88 55333.55 88888.00 2007-07-21 07:48:12.250 202 12453.52 22.82 55333.57 88888.00 2007-07-21 07:48:12.375 202 12453.60 22.88 55333.57 88888.00 2007-07-21 07:48:12.500 202 12453.62 22.90 55333.60 88888.00 2007-07-21 07:48:12.625 202 12453.60 22.90 55333.60 88888.00 2007-07-21 07:48:12.750 202 12453.58 22.85 55333.60 88888.00 2007-07-21 07:48:12.875 202 12453.52 22.85 55333.57 88888.00 2007-07-21 07:48:13.000 202 12453.52 22.88 55333.57 88888.00 2007-07-21 07:48:13.125 202 12453.58 22.90 55333.62 88888.00 2007-07-21 07:48:13.250 202 12453.50 22.93 55333.65 88888.00 2007-07-21 07:48:13.375 202 12453.48 22.93 55333.65 88888.00 2007-07-21 07:48:13.500 202 12453.50 22.90 55333.62 88888.00 2007-07-21 07:48:13.625 202 12453.55 22.90 55333.62 88888.00 2007-07-21 07:48:13.750 202 12453.65 22.98 55333.65 88888.00 2007-07-21 07:48:13.875 202 12453.65 22.98 55333.65 88888.00 2007-07-21 07:48:14.000 202 12453.60 22.90 55333.62 88888.00 2007-07-21 07:48:14.125 202 12453.60 22.90 55333.60 88888.00 2007-07-21 07:48:14.250 202 12453.60 22.85 55333.57 88888.00 2007-07-21 07:48:14.375 202 12453.62 22.88 55333.60 88888.00 2007-07-21 07:48:14.500 202 12453.62 22.95 55333.65 88888.00 2007-07-21 07:48:14.625 202 12453.60 22.93 55333.65 88888.00 2007-07-21 07:48:14.750 202 12453.62 22.90 55333.62 88888.00 2007-07-21 07:48:14.875 202 12453.67 22.88 55333.65 88888.00 2007-07-21 07:48:15.000 202 12453.62 22.90 55333.62 88888.00 2007-07-21 07:48:15.125 202 12453.62 22.90 55333.62 88888.00 2007-07-21 07:48:15.250 202 12453.65 22.90 55333.65 88888.00 2007-07-21 07:48:15.375 202 12453.70 22.90 55333.65 88888.00 2007-07-21 07:48:15.500 202 12453.65 22.98 55333.68 88888.00 2007-07-21 07:48:15.625 202 12453.62 22.98 55333.68 88888.00 2007-07-21 07:48:15.750 202 12453.58 22.95 55333.68 88888.00 2007-07-21 07:48:15.875 202 12453.58 22.95 55333.68 88888.00 2007-07-21 07:48:16.000 202 12453.62 22.98 55333.68 88888.00 2007-07-21 07:48:16.125 202 12453.55 22.93 55333.65 88888.00 2007-07-21 07:48:16.250 202 12453.48 22.93 55333.68 88888.00 2007-07-21 07:48:16.375 202 12453.52 22.93 55333.68 88888.00 2007-07-21 07:48:16.500 202 12453.55 22.93 55333.68 88888.00 2007-07-21 07:48:16.625 202 12453.52 22.93 55333.65 88888.00 2007-07-21 07:48:16.750 202 12453.58 22.98 55333.68 88888.00 2007-07-21 07:48:16.875 202 12453.62 23.00 55333.68 88888.00 2007-07-21 07:48:17.000 202 12453.65 22.98 55333.70 88888.00 2007-07-21 07:48:17.125 202 12453.67 22.93 55333.68 88888.00 2007-07-21 07:48:17.250 202 12453.65 22.95 55333.68 88888.00 2007-07-21 07:48:17.375 202 12453.70 23.00 55333.68 88888.00 2007-07-21 07:48:17.500 202 12453.67 23.02 55333.68 88888.00 2007-07-21 07:48:17.625 202 12453.65 23.02 55333.70 88888.00 2007-07-21 07:48:17.750 202 12453.67 23.05 55333.72 88888.00 2007-07-21 07:48:17.875 202 12453.62 23.00 55333.70 88888.00 2007-07-21 07:48:18.000 202 12453.62 23.00 55333.70 88888.00 2007-07-21 07:48:18.125 202 12453.60 23.05 55333.72 88888.00 2007-07-21 07:48:18.250 202 12453.60 23.05 55333.75 88888.00 2007-07-21 07:48:18.375 202 12453.60 23.00 55333.72 88888.00 2007-07-21 07:48:18.500 202 12453.62 22.98 55333.72 88888.00 2007-07-21 07:48:18.625 202 12453.60 23.00 55333.72 88888.00 2007-07-21 07:48:18.750 202 12453.58 23.05 55333.78 88888.00 2007-07-21 07:48:18.875 202 12453.60 23.02 55333.75 88888.00 2007-07-21 07:48:19.000 202 12453.60 23.02 55333.72 88888.00 2007-07-21 07:48:19.125 202 12453.58 23.05 55333.75 88888.00 2007-07-21 07:48:19.250 202 12453.60 23.07 55333.80 88888.00 2007-07-21 07:48:19.375 202 12453.67 23.07 55333.80 88888.00 2007-07-21 07:48:19.500 202 12453.65 23.00 55333.78 88888.00 2007-07-21 07:48:19.625 202 12453.58 22.98 55333.75 88888.00 2007-07-21 07:48:19.750 202 12453.55 23.00 55333.75 88888.00 2007-07-21 07:48:19.875 202 12453.58 23.05 55333.78 88888.00 2007-07-21 07:48:20.000 202 12453.52 23.02 55333.78 88888.00 2007-07-21 07:48:20.125 202 12453.50 22.98 55333.75 88888.00 2007-07-21 07:48:20.250 202 12453.58 23.00 55333.80 88888.00 2007-07-21 07:48:20.375 202 12453.67 23.05 55333.82 88888.00 2007-07-21 07:48:20.500 202 12453.70 23.05 55333.82 88888.00 2007-07-21 07:48:20.625 202 12453.55 23.00 55333.80 88888.00 2007-07-21 07:48:20.750 202 12453.52 23.00 55333.80 88888.00 2007-07-21 07:48:20.875 202 12453.55 22.95 55333.78 88888.00 2007-07-21 07:48:21.000 202 12453.58 22.93 55333.80 88888.00 2007-07-21 07:48:21.125 202 12453.55 22.98 55333.78 88888.00 2007-07-21 07:48:21.250 202 12453.55 22.98 55333.80 88888.00 2007-07-21 07:48:21.375 202 12453.65 23.02 55333.82 88888.00 2007-07-21 07:48:21.500 202 12453.65 23.02 55333.82 88888.00 2007-07-21 07:48:21.625 202 12453.58 23.00 55333.82 88888.00 2007-07-21 07:48:21.750 202 12453.60 23.00 55333.82 88888.00 2007-07-21 07:48:21.875 202 12453.60 23.02 55333.82 88888.00 2007-07-21 07:48:22.000 202 12453.58 23.02 55333.80 88888.00 2007-07-21 07:48:22.125 202 12453.55 23.00 55333.85 88888.00 2007-07-21 07:48:22.250 202 12453.50 23.05 55333.85 88888.00 2007-07-21 07:48:22.375 202 12453.55 22.98 55333.82 88888.00 2007-07-21 07:48:22.500 202 12453.58 22.95 55333.82 88888.00 2007-07-21 07:48:22.625 202 12453.52 23.00 55333.82 88888.00 2007-07-21 07:48:22.750 202 12453.50 23.00 55333.80 88888.00 2007-07-21 07:48:22.875 202 12453.55 23.10 55333.88 88888.00 2007-07-21 07:48:23.000 202 12453.65 23.10 55333.90 88888.00 2007-07-21 07:48:23.125 202 12453.65 23.07 55333.88 88888.00 2007-07-21 07:48:23.250 202 12453.52 23.07 55333.90 88888.00 2007-07-21 07:48:23.375 202 12453.45 23.07 55333.90 88888.00 2007-07-21 07:48:23.500 202 12453.40 23.02 55333.88 88888.00 2007-07-21 07:48:23.625 202 12453.40 23.02 55333.88 88888.00 2007-07-21 07:48:23.750 202 12453.48 23.07 55333.88 88888.00 2007-07-21 07:48:23.875 202 12453.52 23.07 55333.88 88888.00 2007-07-21 07:48:24.000 202 12453.50 23.07 55333.85 88888.00 2007-07-21 07:48:24.125 202 12453.42 23.05 55333.88 88888.00 2007-07-21 07:48:24.250 202 12453.42 23.02 55333.90 88888.00 2007-07-21 07:48:24.375 202 12453.48 23.05 55333.93 88888.00 2007-07-21 07:48:24.500 202 12453.48 23.02 55333.90 88888.00 2007-07-21 07:48:24.625 202 12453.52 23.10 55333.93 88888.00 2007-07-21 07:48:24.750 202 12453.55 23.12 55333.95 88888.00 2007-07-21 07:48:24.875 202 12453.48 23.10 55333.90 88888.00 2007-07-21 07:48:25.000 202 12453.40 23.02 55333.90 88888.00 2007-07-21 07:48:25.125 202 12453.40 23.02 55333.90 88888.00 2007-07-21 07:48:25.250 202 12453.38 23.07 55333.93 88888.00 2007-07-21 07:48:25.375 202 12453.42 23.07 55333.90 88888.00 2007-07-21 07:48:25.500 202 12453.30 23.02 55333.90 88888.00 2007-07-21 07:48:25.625 202 12453.38 23.07 55333.97 88888.00 2007-07-21 07:48:25.750 202 12453.50 23.10 55333.97 88888.00 2007-07-21 07:48:25.875 202 12453.42 23.07 55333.95 88888.00 2007-07-21 07:48:26.000 202 12453.38 23.07 55333.93 88888.00 2007-07-21 07:48:26.125 202 12453.35 23.07 55333.95 88888.00 2007-07-21 07:48:26.250 202 12453.30 23.02 55333.97 88888.00 2007-07-21 07:48:26.375 202 12453.25 23.02 55333.93 88888.00 2007-07-21 07:48:26.500 202 12453.23 23.02 55333.93 88888.00 2007-07-21 07:48:26.625 202 12453.27 23.05 55333.97 88888.00 2007-07-21 07:48:26.750 202 12453.35 23.05 55333.95 88888.00 2007-07-21 07:48:26.875 202 12453.33 23.00 55333.95 88888.00 2007-07-21 07:48:27.000 202 12453.30 23.00 55333.97 88888.00 2007-07-21 07:48:27.125 202 12453.33 23.10 55334.03 88888.00 2007-07-21 07:48:27.250 202 12453.33 23.10 55334.05 88888.00 2007-07-21 07:48:27.375 202 12453.38 23.10 55334.03 88888.00 2007-07-21 07:48:27.500 202 12453.27 23.10 55334.03 88888.00 2007-07-21 07:48:27.625 202 12453.15 23.07 55334.03 88888.00 2007-07-21 07:48:27.750 202 12453.20 23.10 55334.03 88888.00 2007-07-21 07:48:27.875 202 12453.33 23.12 55334.03 88888.00 2007-07-21 07:48:28.000 202 12453.38 23.12 55334.00 88888.00 2007-07-21 07:48:28.125 202 12453.30 23.05 55333.97 88888.00 2007-07-21 07:48:28.250 202 12453.20 23.02 55334.00 88888.00 2007-07-21 07:48:28.375 202 12453.23 23.05 55334.00 88888.00 2007-07-21 07:48:28.500 202 12453.23 23.05 55334.03 88888.00 2007-07-21 07:48:28.625 202 12453.25 23.07 55334.05 88888.00 2007-07-21 07:48:28.750 202 12453.27 23.12 55334.05 88888.00 2007-07-21 07:48:28.875 202 12453.23 23.12 55334.05 88888.00 2007-07-21 07:48:29.000 202 12453.23 23.15 55334.05 88888.00 2007-07-21 07:48:29.125 202 12453.23 23.15 55334.05 88888.00 2007-07-21 07:48:29.250 202 12453.17 23.00 55334.05 88888.00 2007-07-21 07:48:29.375 202 12453.20 23.02 55334.05 88888.00 2007-07-21 07:48:29.500 202 12453.25 23.07 55334.07 88888.00 2007-07-21 07:48:29.625 202 12453.25 23.18 55334.10 88888.00 2007-07-21 07:48:29.750 202 12453.23 23.18 55334.10 88888.00 2007-07-21 07:48:29.875 202 12453.20 23.15 55334.07 88888.00 2007-07-21 07:48:30.000 202 12453.15 23.12 55334.07 88888.00 2007-07-21 07:48:30.125 202 12453.15 23.15 55334.07 88888.00 2007-07-21 07:48:30.250 202 12453.15 23.12 55334.07 88888.00 2007-07-21 07:48:30.375 202 12453.12 23.10 55334.05 88888.00 2007-07-21 07:48:30.500 202 12453.08 23.10 55334.05 88888.00 2007-07-21 07:48:30.625 202 12453.10 23.12 55334.05 88888.00 2007-07-21 07:48:30.750 202 12453.20 23.20 55334.05 88888.00 2007-07-21 07:48:30.875 202 12453.15 23.23 55334.05 88888.00 2007-07-21 07:48:31.000 202 12453.17 23.20 55334.07 88888.00 2007-07-21 07:48:31.125 202 12453.15 23.18 55334.10 88888.00 2007-07-21 07:48:31.250 202 12453.10 23.15 55334.10 88888.00 2007-07-21 07:48:31.375 202 12453.12 23.18 55334.10 88888.00 2007-07-21 07:48:31.500 202 12453.12 23.15 55334.12 88888.00 2007-07-21 07:48:31.625 202 12453.12 23.20 55334.10 88888.00 2007-07-21 07:48:31.750 202 12453.15 23.20 55334.12 88888.00 2007-07-21 07:48:31.875 202 12453.15 23.12 55334.07 88888.00 2007-07-21 07:48:32.000 202 12453.15 23.12 55334.10 88888.00 2007-07-21 07:48:32.125 202 12453.20 23.18 55334.18 88888.00 2007-07-21 07:48:32.250 202 12453.15 23.15 55334.18 88888.00 2007-07-21 07:48:32.375 202 12453.17 23.18 55334.15 88888.00 2007-07-21 07:48:32.500 202 12453.12 23.18 55334.12 88888.00 2007-07-21 07:48:32.625 202 12453.10 23.20 55334.12 88888.00 2007-07-21 07:48:32.750 202 12453.15 23.18 55334.18 88888.00 2007-07-21 07:48:32.875 202 12453.10 23.18 55334.18 88888.00 2007-07-21 07:48:33.000 202 12453.08 23.15 55334.12 88888.00 2007-07-21 07:48:33.125 202 12453.08 23.15 55334.12 88888.00 2007-07-21 07:48:33.250 202 12453.08 23.18 55334.15 88888.00 2007-07-21 07:48:33.375 202 12453.10 23.23 55334.15 88888.00 2007-07-21 07:48:33.500 202 12453.00 23.18 55334.12 88888.00 2007-07-21 07:48:33.625 202 12453.00 23.18 55334.15 88888.00 2007-07-21 07:48:33.750 202 12453.10 23.18 55334.18 88888.00 2007-07-21 07:48:33.875 202 12453.10 23.23 55334.12 88888.00 2007-07-21 07:48:34.000 202 12453.08 23.23 55334.15 88888.00 2007-07-21 07:48:34.125 202 12453.02 23.20 55334.18 88888.00 2007-07-21 07:48:34.250 202 12453.05 23.23 55334.15 88888.00 2007-07-21 07:48:34.375 202 12453.10 23.20 55334.15 88888.00 2007-07-21 07:48:34.500 202 12453.15 23.23 55334.15 88888.00 2007-07-21 07:48:34.625 202 12453.00 23.18 55334.15 88888.00 2007-07-21 07:48:34.750 202 12453.02 23.18 55334.12 88888.00 2007-07-21 07:48:34.875 202 12453.10 23.23 55334.12 88888.00 2007-07-21 07:48:35.000 202 12453.12 23.23 55334.15 88888.00 2007-07-21 07:48:35.125 202 12453.12 23.23 55334.15 88888.00 2007-07-21 07:48:35.250 202 12453.05 23.20 55334.15 88888.00 2007-07-21 07:48:35.375 202 12453.08 23.18 55334.18 88888.00 2007-07-21 07:48:35.500 202 12453.08 23.18 55334.15 88888.00 2007-07-21 07:48:35.625 202 12453.08 23.20 55334.12 88888.00 2007-07-21 07:48:35.750 202 12453.12 23.25 55334.15 88888.00 2007-07-21 07:48:35.875 202 12453.10 23.18 55334.12 88888.00 2007-07-21 07:48:36.000 202 12453.00 23.20 55334.12 88888.00 2007-07-21 07:48:36.125 202 12453.05 23.32 55334.20 88888.00 2007-07-21 07:48:36.250 202 12453.05 23.25 55334.18 88888.00 2007-07-21 07:48:36.375 202 12453.02 23.23 55334.15 88888.00 2007-07-21 07:48:36.500 202 12453.05 23.20 55334.18 88888.00 2007-07-21 07:48:36.625 202 12453.08 23.25 55334.20 88888.00 2007-07-21 07:48:36.750 202 12453.10 23.30 55334.22 88888.00 2007-07-21 07:48:36.875 202 12453.05 23.23 55334.18 88888.00 2007-07-21 07:48:37.000 202 12453.05 23.20 55334.15 88888.00 2007-07-21 07:48:37.125 202 12453.10 23.27 55334.18 88888.00 2007-07-21 07:48:37.250 202 12453.05 23.30 55334.20 88888.00 2007-07-21 07:48:37.375 202 12453.10 23.23 55334.18 88888.00 2007-07-21 07:48:37.500 202 12453.10 23.23 55334.20 88888.00 2007-07-21 07:48:37.625 202 12453.05 23.27 55334.20 88888.00 2007-07-21 07:48:37.750 202 12453.00 23.35 55334.25 88888.00 2007-07-21 07:48:37.875 202 12453.05 23.30 55334.25 88888.00 2007-07-21 07:48:38.000 202 12453.12 23.35 55334.25 88888.00 2007-07-21 07:48:38.125 202 12453.08 23.32 55334.25 88888.00 2007-07-21 07:48:38.250 202 12452.98 23.32 55334.20 88888.00 2007-07-21 07:48:38.375 202 12453.12 23.35 55334.25 88888.00 2007-07-21 07:48:38.500 202 12453.15 23.35 55334.28 88888.00 2007-07-21 07:48:38.625 202 12453.08 23.27 55334.28 88888.00 2007-07-21 07:48:38.750 202 12452.98 23.27 55334.25 88888.00 2007-07-21 07:48:38.875 202 12453.00 23.30 55334.28 88888.00 2007-07-21 07:48:39.000 202 12453.00 23.30 55334.28 88888.00 2007-07-21 07:48:39.125 202 12452.95 23.32 55334.28 88888.00 2007-07-21 07:48:39.250 202 12452.98 23.38 55334.28 88888.00 2007-07-21 07:48:39.375 202 12453.02 23.32 55334.30 88888.00 2007-07-21 07:48:39.500 202 12453.00 23.32 55334.32 88888.00 2007-07-21 07:48:39.625 202 12452.95 23.35 55334.32 88888.00 2007-07-21 07:48:39.750 202 12452.92 23.35 55334.35 88888.00 2007-07-21 07:48:39.875 202 12452.88 23.35 55334.32 88888.00 2007-07-21 07:48:40.000 202 12452.88 23.32 55334.30 88888.00 2007-07-21 07:48:40.125 202 12452.95 23.27 55334.28 88888.00 2007-07-21 07:48:40.250 202 12453.00 23.30 55334.32 88888.00 2007-07-21 07:48:40.375 202 12452.95 23.30 55334.32 88888.00 2007-07-21 07:48:40.500 202 12452.95 23.30 55334.32 88888.00 2007-07-21 07:48:40.625 202 12452.95 23.30 55334.32 88888.00 2007-07-21 07:48:40.750 202 12452.92 23.30 55334.32 88888.00 2007-07-21 07:48:40.875 202 12452.92 23.32 55334.32 88888.00 2007-07-21 07:48:41.000 202 12452.92 23.38 55334.35 88888.00 2007-07-21 07:48:41.125 202 12452.88 23.38 55334.35 88888.00 2007-07-21 07:48:41.250 202 12452.85 23.32 55334.35 88888.00 2007-07-21 07:48:41.375 202 12452.92 23.32 55334.35 88888.00 2007-07-21 07:48:41.500 202 12452.90 23.38 55334.35 88888.00 2007-07-21 07:48:41.625 202 12452.92 23.40 55334.38 88888.00 2007-07-21 07:48:41.750 202 12452.85 23.43 55334.38 88888.00 2007-07-21 07:48:41.875 202 12452.88 23.43 55334.38 88888.00 2007-07-21 07:48:42.000 202 12452.90 23.40 55334.38 88888.00 2007-07-21 07:48:42.125 202 12452.85 23.35 55334.40 88888.00 2007-07-21 07:48:42.250 202 12452.80 23.38 55334.40 88888.00 2007-07-21 07:48:42.375 202 12452.85 23.40 55334.43 88888.00 2007-07-21 07:48:42.500 202 12452.85 23.35 55334.38 88888.00 2007-07-21 07:48:42.625 202 12452.88 23.35 55334.40 88888.00 2007-07-21 07:48:42.750 202 12452.88 23.38 55334.43 88888.00 2007-07-21 07:48:42.875 202 12452.85 23.40 55334.45 88888.00 2007-07-21 07:48:43.000 202 12452.92 23.40 55334.40 88888.00 2007-07-21 07:48:43.125 202 12452.90 23.38 55334.40 88888.00 2007-07-21 07:48:43.250 202 12452.83 23.32 55334.40 88888.00 2007-07-21 07:48:43.375 202 12452.85 23.40 55334.40 88888.00 2007-07-21 07:48:43.500 202 12452.83 23.38 55334.43 88888.00 2007-07-21 07:48:43.625 202 12452.88 23.43 55334.43 88888.00 2007-07-21 07:48:43.750 202 12452.90 23.38 55334.43 88888.00 2007-07-21 07:48:43.875 202 12452.95 23.35 55334.40 88888.00 2007-07-21 07:48:44.000 202 12452.92 23.40 55334.43 88888.00 2007-07-21 07:48:44.125 202 12452.92 23.38 55334.43 88888.00 2007-07-21 07:48:44.250 202 12452.85 23.40 55334.40 88888.00 2007-07-21 07:48:44.375 202 12452.88 23.43 55334.40 88888.00 2007-07-21 07:48:44.500 202 12452.90 23.45 55334.38 88888.00 2007-07-21 07:48:44.625 202 12452.77 23.40 55334.38 88888.00 2007-07-21 07:48:44.750 202 12452.80 23.45 55334.40 88888.00 2007-07-21 07:48:44.875 202 12452.83 23.48 55334.40 88888.00 2007-07-21 07:48:45.000 202 12452.80 23.48 55334.43 88888.00 2007-07-21 07:48:45.125 202 12452.80 23.50 55334.43 88888.00 2007-07-21 07:48:45.250 202 12452.80 23.48 55334.45 88888.00 2007-07-21 07:48:45.375 202 12452.85 23.48 55334.43 88888.00 2007-07-21 07:48:45.500 202 12452.80 23.43 55334.43 88888.00 2007-07-21 07:48:45.625 202 12452.80 23.43 55334.43 88888.00 2007-07-21 07:48:45.750 202 12452.75 23.45 55334.47 88888.00 2007-07-21 07:48:45.875 202 12452.73 23.48 55334.47 88888.00 2007-07-21 07:48:46.000 202 12452.60 23.43 55334.45 88888.00 2007-07-21 07:48:46.125 202 12452.70 23.48 55334.45 88888.00 2007-07-21 07:48:46.250 202 12452.70 23.48 55334.45 88888.00 2007-07-21 07:48:46.375 202 12452.67 23.45 55334.45 88888.00 2007-07-21 07:48:46.500 202 12452.60 23.45 55334.47 88888.00 2007-07-21 07:48:46.625 202 12452.62 23.45 55334.45 88888.00 2007-07-21 07:48:46.750 202 12452.67 23.43 55334.47 88888.00 2007-07-21 07:48:46.875 202 12452.70 23.50 55334.45 88888.00 2007-07-21 07:48:47.000 202 12452.73 23.52 55334.47 88888.00 2007-07-21 07:48:47.125 202 12452.75 23.50 55334.50 88888.00 2007-07-21 07:48:47.250 202 12452.70 23.43 55334.47 88888.00 2007-07-21 07:48:47.375 202 12452.73 23.45 55334.47 88888.00 2007-07-21 07:48:47.500 202 12452.75 23.55 55334.47 88888.00 2007-07-21 07:48:47.625 202 12452.65 23.50 55334.53 88888.00 2007-07-21 07:48:47.750 202 12452.60 23.45 55334.53 88888.00 2007-07-21 07:48:47.875 202 12452.67 23.48 55334.50 88888.00 2007-07-21 07:48:48.000 202 12452.67 23.48 55334.47 88888.00 2007-07-21 07:48:48.125 202 12452.70 23.45 55334.53 88888.00 2007-07-21 07:48:48.250 202 12452.73 23.45 55334.53 88888.00 2007-07-21 07:48:48.375 202 12452.73 23.50 55334.50 88888.00 2007-07-21 07:48:48.500 202 12452.67 23.52 55334.50 88888.00 2007-07-21 07:48:48.625 202 12452.65 23.52 55334.50 88888.00 2007-07-21 07:48:48.750 202 12452.67 23.48 55334.50 88888.00 2007-07-21 07:48:48.875 202 12452.65 23.50 55334.53 88888.00 2007-07-21 07:48:49.000 202 12452.65 23.50 55334.53 88888.00 2007-07-21 07:48:49.125 202 12452.62 23.48 55334.53 88888.00 2007-07-21 07:48:49.250 202 12452.62 23.48 55334.53 88888.00 2007-07-21 07:48:49.375 202 12452.67 23.50 55334.53 88888.00 2007-07-21 07:48:49.500 202 12452.62 23.57 55334.53 88888.00 2007-07-21 07:48:49.625 202 12452.60 23.57 55334.55 88888.00 2007-07-21 07:48:49.750 202 12452.48 23.48 55334.47 88888.00 2007-07-21 07:48:49.875 202 12452.45 23.50 55334.50 88888.00 2007-07-21 07:48:50.000 202 12452.48 23.48 55334.47 88888.00 2007-07-21 07:48:50.125 202 12452.55 23.52 55334.50 88888.00 2007-07-21 07:48:50.250 202 12452.60 23.52 55334.47 88888.00 2007-07-21 07:48:50.375 202 12452.60 23.52 55334.47 88888.00 2007-07-21 07:48:50.500 202 12452.52 23.55 55334.50 88888.00 2007-07-21 07:48:50.625 202 12452.45 23.52 55334.53 88888.00 2007-07-21 07:48:50.750 202 12452.45 23.50 55334.53 88888.00 2007-07-21 07:48:50.875 202 12452.50 23.48 55334.53 88888.00 2007-07-21 07:48:51.000 202 12452.52 23.52 55334.53 88888.00 2007-07-21 07:48:51.125 202 12452.40 23.57 55334.53 88888.00 2007-07-21 07:48:51.250 202 12452.42 23.55 55334.53 88888.00 2007-07-21 07:48:51.375 202 12452.45 23.50 55334.53 88888.00 2007-07-21 07:48:51.500 202 12452.48 23.52 55334.53 88888.00 2007-07-21 07:48:51.625 202 12452.45 23.52 55334.55 88888.00 2007-07-21 07:48:51.750 202 12452.45 23.57 55334.57 88888.00 2007-07-21 07:48:51.875 202 12452.48 23.55 55334.57 88888.00 2007-07-21 07:48:52.000 202 12452.45 23.52 55334.57 88888.00 2007-07-21 07:48:52.125 202 12452.50 23.57 55334.57 88888.00 2007-07-21 07:48:52.250 202 12452.48 23.55 55334.57 88888.00 2007-07-21 07:48:52.375 202 12452.48 23.60 55334.57 88888.00 2007-07-21 07:48:52.500 202 12452.45 23.62 55334.57 88888.00 2007-07-21 07:48:52.625 202 12452.45 23.62 55334.60 88888.00 2007-07-21 07:48:52.750 202 12452.48 23.60 55334.62 88888.00 2007-07-21 07:48:52.875 202 12452.50 23.60 55334.57 88888.00 2007-07-21 07:48:53.000 202 12452.42 23.57 55334.55 88888.00 2007-07-21 07:48:53.125 202 12452.33 23.60 55334.57 88888.00 2007-07-21 07:48:53.250 202 12452.30 23.57 55334.55 88888.00 2007-07-21 07:48:53.375 202 12452.38 23.55 55334.57 88888.00 2007-07-21 07:48:53.500 202 12452.40 23.60 55334.55 88888.00 2007-07-21 07:48:53.625 202 12452.38 23.65 55334.57 88888.00 2007-07-21 07:48:53.750 202 12452.40 23.62 55334.57 88888.00 2007-07-21 07:48:53.875 202 12452.45 23.62 55334.57 88888.00 2007-07-21 07:48:54.000 202 12452.50 23.62 55334.55 88888.00 2007-07-21 07:48:54.125 202 12452.55 23.65 55334.60 88888.00 2007-07-21 07:48:54.250 202 12452.55 23.60 55334.65 88888.00 2007-07-21 07:48:54.375 202 12452.52 23.65 55334.60 88888.00 2007-07-21 07:48:54.500 202 12452.42 23.65 55334.57 88888.00 2007-07-21 07:48:54.625 202 12452.35 23.68 55334.60 88888.00 2007-07-21 07:48:54.750 202 12452.27 23.70 55334.60 88888.00 2007-07-21 07:48:54.875 202 12452.30 23.68 55334.60 88888.00 2007-07-21 07:48:55.000 202 12452.40 23.65 55334.57 88888.00 2007-07-21 07:48:55.125 202 12452.42 23.65 55334.57 88888.00 2007-07-21 07:48:55.250 202 12452.48 23.75 55334.62 88888.00 2007-07-21 07:48:55.375 202 12452.50 23.75 55334.60 88888.00 2007-07-21 07:48:55.500 202 12452.50 23.68 55334.57 88888.00 2007-07-21 07:48:55.625 202 12452.45 23.65 55334.57 88888.00 2007-07-21 07:48:55.750 202 12452.40 23.62 55334.57 88888.00 2007-07-21 07:48:55.875 202 12452.40 23.65 55334.62 88888.00 2007-07-21 07:48:56.000 202 12452.40 23.65 55334.57 88888.00 2007-07-21 07:48:56.125 202 12452.38 23.70 55334.62 88888.00 2007-07-21 07:48:56.250 202 12452.38 23.70 55334.60 88888.00 2007-07-21 07:48:56.375 202 12452.38 23.70 55334.60 88888.00 2007-07-21 07:48:56.500 202 12452.42 23.65 55334.62 88888.00 2007-07-21 07:48:56.625 202 12452.40 23.65 55334.62 88888.00 2007-07-21 07:48:56.750 202 12452.35 23.68 55334.60 88888.00 2007-07-21 07:48:56.875 202 12452.33 23.65 55334.60 88888.00 2007-07-21 07:48:57.000 202 12452.40 23.65 55334.60 88888.00 2007-07-21 07:48:57.125 202 12452.33 23.62 55334.62 88888.00 2007-07-21 07:48:57.250 202 12452.30 23.68 55334.65 88888.00 2007-07-21 07:48:57.375 202 12452.38 23.73 55334.65 88888.00 2007-07-21 07:48:57.500 202 12452.38 23.75 55334.62 88888.00 2007-07-21 07:48:57.625 202 12452.40 23.70 55334.62 88888.00 2007-07-21 07:48:57.750 202 12452.45 23.75 55334.65 88888.00 2007-07-21 07:48:57.875 202 12452.45 23.73 55334.65 88888.00 2007-07-21 07:48:58.000 202 12452.45 23.75 55334.65 88888.00 2007-07-21 07:48:58.125 202 12452.42 23.80 55334.70 88888.00 2007-07-21 07:48:58.250 202 12452.42 23.77 55334.65 88888.00 2007-07-21 07:48:58.375 202 12452.48 23.75 55334.68 88888.00 2007-07-21 07:48:58.500 202 12452.45 23.73 55334.65 88888.00 2007-07-21 07:48:58.625 202 12452.35 23.77 55334.68 88888.00 2007-07-21 07:48:58.750 202 12452.30 23.77 55334.68 88888.00 2007-07-21 07:48:58.875 202 12452.30 23.80 55334.68 88888.00 2007-07-21 07:48:59.000 202 12452.27 23.75 55334.65 88888.00 2007-07-21 07:48:59.125 202 12452.20 23.70 55334.65 88888.00 2007-07-21 07:48:59.250 202 12452.12 23.65 55334.65 88888.00 2007-07-21 07:48:59.375 202 12452.17 23.70 55334.65 88888.00 2007-07-21 07:48:59.500 202 12452.25 23.77 55334.62 88888.00 2007-07-21 07:48:59.625 202 12452.27 23.77 55334.62 88888.00 2007-07-21 07:48:59.750 202 12452.20 23.80 55334.62 88888.00 2007-07-21 07:48:59.875 202 12452.17 23.77 55334.65 88888.00 2007-07-21 07:49:00.000 202 12452.20 23.73 55334.68 88888.00 2007-07-21 07:49:00.125 202 12452.23 23.73 55334.65 88888.00 2007-07-21 07:49:00.250 202 12452.15 23.75 55334.68 88888.00 2007-07-21 07:49:00.375 202 12452.20 23.82 55334.68 88888.00 2007-07-21 07:49:00.500 202 12452.15 23.88 55334.70 88888.00 2007-07-21 07:49:00.625 202 12452.10 23.82 55334.70 88888.00 2007-07-21 07:49:00.750 202 12452.00 23.73 55334.65 88888.00 2007-07-21 07:49:00.875 202 12451.98 23.73 55334.68 88888.00 2007-07-21 07:49:01.000 202 12452.02 23.80 55334.72 88888.00 2007-07-21 07:49:01.125 202 12452.08 23.82 55334.72 88888.00 2007-07-21 07:49:01.250 202 12452.08 23.85 55334.72 88888.00 2007-07-21 07:49:01.375 202 12452.02 23.80 55334.70 88888.00 2007-07-21 07:49:01.500 202 12452.05 23.80 55334.70 88888.00 2007-07-21 07:49:01.625 202 12452.15 23.80 55334.68 88888.00 2007-07-21 07:49:01.750 202 12452.20 23.82 55334.72 88888.00 2007-07-21 07:49:01.875 202 12452.12 23.80 55334.72 88888.00 2007-07-21 07:49:02.000 202 12452.15 23.82 55334.70 88888.00 2007-07-21 07:49:02.125 202 12452.20 23.85 55334.72 88888.00 2007-07-21 07:49:02.250 202 12452.12 23.80 55334.72 88888.00 2007-07-21 07:49:02.375 202 12452.10 23.85 55334.75 88888.00 2007-07-21 07:49:02.500 202 12452.05 23.88 55334.72 88888.00 2007-07-21 07:49:02.625 202 12452.05 23.85 55334.70 88888.00 2007-07-21 07:49:02.750 202 12452.08 23.85 55334.68 88888.00 2007-07-21 07:49:02.875 202 12452.12 23.88 55334.70 88888.00 2007-07-21 07:49:03.000 202 12452.20 23.93 55334.70 88888.00 2007-07-21 07:49:03.125 202 12452.23 23.90 55334.70 88888.00 2007-07-21 07:49:03.250 202 12452.12 23.90 55334.70 88888.00 2007-07-21 07:49:03.375 202 12452.12 23.90 55334.72 88888.00 2007-07-21 07:49:03.500 202 12452.15 23.85 55334.70 88888.00 2007-07-21 07:49:03.625 202 12452.17 23.90 55334.70 88888.00 2007-07-21 07:49:03.750 202 12452.15 23.95 55334.72 88888.00 2007-07-21 07:49:03.875 202 12452.02 23.90 55334.72 88888.00 2007-07-21 07:49:04.000 202 12452.05 23.90 55334.70 88888.00 2007-07-21 07:49:04.125 202 12452.05 23.95 55334.72 88888.00 2007-07-21 07:49:04.250 202 12452.08 23.95 55334.75 88888.00 2007-07-21 07:49:04.375 202 12452.05 23.95 55334.70 88888.00 2007-07-21 07:49:04.500 202 12451.98 23.95 55334.70 88888.00 2007-07-21 07:49:04.625 202 12452.02 24.02 55334.72 88888.00 2007-07-21 07:49:04.750 202 12451.98 24.02 55334.72 88888.00 2007-07-21 07:49:04.875 202 12451.95 23.98 55334.72 88888.00 2007-07-21 07:49:05.000 202 12452.00 23.95 55334.72 88888.00 2007-07-21 07:49:05.125 202 12452.05 23.98 55334.75 88888.00 2007-07-21 07:49:05.250 202 12452.08 24.02 55334.78 88888.00 2007-07-21 07:49:05.375 202 12452.10 24.02 55334.75 88888.00 2007-07-21 07:49:05.500 202 12452.10 24.00 55334.70 88888.00 2007-07-21 07:49:05.625 202 12452.10 24.02 55334.70 88888.00 2007-07-21 07:49:05.750 202 12452.12 24.05 55334.72 88888.00 2007-07-21 07:49:05.875 202 12452.10 24.00 55334.70 88888.00 2007-07-21 07:49:06.000 202 12452.02 24.00 55334.70 88888.00 2007-07-21 07:49:06.125 202 12452.00 24.02 55334.72 88888.00 2007-07-21 07:49:06.250 202 12451.98 24.02 55334.72 88888.00 2007-07-21 07:49:06.375 202 12452.02 24.02 55334.75 88888.00 2007-07-21 07:49:06.500 202 12452.10 24.02 55334.75 88888.00 2007-07-21 07:49:06.625 202 12452.10 24.07 55334.75 88888.00 2007-07-21 07:49:06.750 202 12452.05 24.05 55334.72 88888.00 2007-07-21 07:49:06.875 202 12452.02 24.05 55334.72 88888.00 2007-07-21 07:49:07.000 202 12452.08 24.07 55334.72 88888.00 2007-07-21 07:49:07.125 202 12452.10 24.12 55334.72 88888.00 2007-07-21 07:49:07.250 202 12452.05 24.10 55334.72 88888.00 2007-07-21 07:49:07.375 202 12452.05 24.07 55334.70 88888.00 2007-07-21 07:49:07.500 202 12452.00 24.00 55334.68 88888.00 2007-07-21 07:49:07.625 202 12452.02 24.07 55334.72 88888.00 2007-07-21 07:49:07.750 202 12452.08 24.15 55334.75 88888.00 2007-07-21 07:49:07.875 202 12452.00 24.15 55334.75 88888.00 2007-07-21 07:49:08.000 202 12451.98 24.15 55334.75 88888.00 2007-07-21 07:49:08.125 202 12451.98 24.15 55334.75 88888.00 2007-07-21 07:49:08.250 202 12451.98 24.18 55334.75 88888.00 2007-07-21 07:49:08.375 202 12451.98 24.20 55334.75 88888.00 2007-07-21 07:49:08.500 202 12451.98 24.20 55334.75 88888.00 2007-07-21 07:49:08.625 202 12452.02 24.18 55334.75 88888.00 2007-07-21 07:49:08.750 202 12452.02 24.18 55334.75 88888.00 2007-07-21 07:49:08.875 202 12452.02 24.20 55334.75 88888.00 2007-07-21 07:49:09.000 202 12452.02 24.20 55334.75 88888.00 2007-07-21 07:49:09.125 202 12452.05 24.20 55334.72 88888.00 2007-07-21 07:49:09.250 202 12452.00 24.20 55334.75 88888.00 2007-07-21 07:49:09.375 202 12452.00 24.23 55334.72 88888.00 2007-07-21 07:49:09.500 202 12452.00 24.18 55334.72 88888.00 2007-07-21 07:49:09.625 202 12452.02 24.18 55334.75 88888.00 2007-07-21 07:49:09.750 202 12452.08 24.20 55334.75 88888.00 2007-07-21 07:49:09.875 202 12452.08 24.23 55334.75 88888.00 2007-07-21 07:49:10.000 202 12452.02 24.20 55334.72 88888.00 2007-07-21 07:49:10.125 202 12452.05 24.23 55334.78 88888.00 2007-07-21 07:49:10.250 202 12452.08 24.25 55334.78 88888.00 2007-07-21 07:49:10.375 202 12452.05 24.25 55334.75 88888.00 2007-07-21 07:49:10.500 202 12452.05 24.27 55334.75 88888.00 2007-07-21 07:49:10.625 202 12452.08 24.30 55334.80 88888.00 2007-07-21 07:49:10.750 202 12452.08 24.35 55334.80 88888.00 2007-07-21 07:49:10.875 202 12452.15 24.40 55334.80 88888.00 2007-07-21 07:49:11.000 202 12452.10 24.38 55334.78 88888.00 2007-07-21 07:49:11.125 202 12452.05 24.32 55334.78 88888.00 2007-07-21 07:49:11.250 202 12452.05 24.30 55334.78 88888.00 2007-07-21 07:49:11.375 202 12452.08 24.32 55334.75 88888.00 2007-07-21 07:49:11.500 202 12452.08 24.40 55334.75 88888.00 2007-07-21 07:49:11.625 202 12452.08 24.43 55334.75 88888.00 2007-07-21 07:49:11.750 202 12452.02 24.40 55334.78 88888.00 2007-07-21 07:49:11.875 202 12451.98 24.38 55334.75 88888.00 2007-07-21 07:49:12.000 202 12452.05 24.35 55334.75 88888.00 2007-07-21 07:49:12.125 202 12452.10 24.32 55334.75 88888.00 2007-07-21 07:49:12.250 202 12452.02 24.38 55334.78 88888.00 2007-07-21 07:49:12.375 202 12452.05 24.45 55334.75 88888.00 2007-07-21 07:49:12.500 202 12452.02 24.45 55334.80 88888.00 2007-07-21 07:49:12.625 202 12452.08 24.40 55334.78 88888.00 2007-07-21 07:49:12.750 202 12452.10 24.40 55334.78 88888.00 2007-07-21 07:49:12.875 202 12452.17 24.43 55334.78 88888.00 2007-07-21 07:49:13.000 202 12452.23 24.45 55334.78 88888.00 2007-07-21 07:49:13.125 202 12452.23 24.50 55334.75 88888.00 2007-07-21 07:49:13.250 202 12452.17 24.48 55334.75 88888.00 2007-07-21 07:49:13.375 202 12452.23 24.45 55334.75 88888.00 2007-07-21 07:49:13.500 202 12452.17 24.43 55334.72 88888.00 2007-07-21 07:49:13.625 202 12452.17 24.48 55334.78 88888.00 2007-07-21 07:49:13.750 202 12452.20 24.48 55334.78 88888.00 2007-07-21 07:49:13.875 202 12452.25 24.48 55334.75 88888.00 2007-07-21 07:49:14.000 202 12452.23 24.45 55334.75 88888.00 2007-07-21 07:49:14.125 202 12452.23 24.52 55334.75 88888.00 2007-07-21 07:49:14.250 202 12452.25 24.55 55334.78 88888.00 2007-07-21 07:49:14.375 202 12452.30 24.55 55334.75 88888.00 2007-07-21 07:49:14.500 202 12452.27 24.52 55334.72 88888.00 2007-07-21 07:49:14.625 202 12452.23 24.50 55334.75 88888.00 2007-07-21 07:49:14.750 202 12452.23 24.52 55334.78 88888.00 2007-07-21 07:49:14.875 202 12452.33 24.55 55334.82 88888.00 2007-07-21 07:49:15.000 202 12452.33 24.55 55334.75 88888.00 2007-07-21 07:49:15.125 202 12452.30 24.57 55334.72 88888.00 2007-07-21 07:49:15.250 202 12452.35 24.52 55334.72 88888.00 2007-07-21 07:49:15.375 202 12452.38 24.57 55334.75 88888.00 2007-07-21 07:49:15.500 202 12452.38 24.65 55334.78 88888.00 2007-07-21 07:49:15.625 202 12452.33 24.57 55334.78 88888.00 2007-07-21 07:49:15.750 202 12452.27 24.60 55334.75 88888.00 2007-07-21 07:49:15.875 202 12452.27 24.57 55334.75 88888.00 2007-07-21 07:49:16.000 202 12452.35 24.55 55334.72 88888.00 2007-07-21 07:49:16.125 202 12452.33 24.57 55334.75 88888.00 2007-07-21 07:49:16.250 202 12452.30 24.55 55334.78 88888.00 2007-07-21 07:49:16.375 202 12452.30 24.62 55334.78 88888.00 2007-07-21 07:49:16.500 202 12452.33 24.60 55334.78 88888.00 2007-07-21 07:49:16.625 202 12452.33 24.62 55334.80 88888.00 2007-07-21 07:49:16.750 202 12452.35 24.65 55334.78 88888.00 2007-07-21 07:49:16.875 202 12452.38 24.62 55334.80 88888.00 2007-07-21 07:49:17.000 202 12452.35 24.65 55334.75 88888.00 2007-07-21 07:49:17.125 202 12452.38 24.70 55334.78 88888.00 2007-07-21 07:49:17.250 202 12452.33 24.73 55334.78 88888.00 2007-07-21 07:49:17.375 202 12452.33 24.73 55334.78 88888.00 2007-07-21 07:49:17.500 202 12452.25 24.62 55334.78 88888.00 2007-07-21 07:49:17.625 202 12452.27 24.62 55334.75 88888.00 2007-07-21 07:49:17.750 202 12452.35 24.70 55334.78 88888.00 2007-07-21 07:49:17.875 202 12452.42 24.68 55334.75 88888.00 2007-07-21 07:49:18.000 202 12452.40 24.68 55334.75 88888.00 2007-07-21 07:49:18.125 202 12452.38 24.70 55334.78 88888.00 2007-07-21 07:49:18.250 202 12452.40 24.73 55334.82 88888.00 2007-07-21 07:49:18.375 202 12452.48 24.73 55334.82 88888.00 2007-07-21 07:49:18.500 202 12452.52 24.80 55334.82 88888.00 2007-07-21 07:49:18.625 202 12452.55 24.80 55334.80 88888.00 2007-07-21 07:49:18.750 202 12452.58 24.80 55334.82 88888.00 2007-07-21 07:49:18.875 202 12452.65 24.77 55334.80 88888.00 2007-07-21 07:49:19.000 202 12452.67 24.77 55334.75 88888.00 2007-07-21 07:49:19.125 202 12452.60 24.77 55334.78 88888.00 2007-07-21 07:49:19.250 202 12452.52 24.82 55334.80 88888.00 2007-07-21 07:49:19.375 202 12452.60 24.82 55334.80 88888.00 2007-07-21 07:49:19.500 202 12452.55 24.82 55334.78 88888.00 2007-07-21 07:49:19.625 202 12452.55 24.82 55334.78 88888.00 2007-07-21 07:49:19.750 202 12452.65 24.85 55334.78 88888.00 2007-07-21 07:49:19.875 202 12452.73 24.82 55334.78 88888.00 2007-07-21 07:49:20.000 202 12452.65 24.80 55334.75 88888.00 2007-07-21 07:49:20.125 202 12452.60 24.77 55334.78 88888.00 2007-07-21 07:49:20.250 202 12452.58 24.80 55334.75 88888.00 2007-07-21 07:49:20.375 202 12452.62 24.80 55334.72 88888.00 2007-07-21 07:49:20.500 202 12452.67 24.88 55334.72 88888.00 2007-07-21 07:49:20.625 202 12452.73 24.88 55334.75 88888.00 2007-07-21 07:49:20.750 202 12452.62 24.88 55334.78 88888.00 2007-07-21 07:49:20.875 202 12452.65 24.90 55334.78 88888.00 2007-07-21 07:49:21.000 202 12452.67 24.95 55334.75 88888.00 2007-07-21 07:49:21.125 202 12452.77 24.93 55334.75 88888.00 2007-07-21 07:49:21.250 202 12452.83 24.95 55334.78 88888.00 2007-07-21 07:49:21.375 202 12452.88 24.95 55334.72 88888.00 2007-07-21 07:49:21.500 202 12452.90 24.95 55334.72 88888.00 2007-07-21 07:49:21.625 202 12452.85 24.90 55334.72 88888.00 2007-07-21 07:49:21.750 202 12452.80 24.93 55334.75 88888.00 2007-07-21 07:49:21.875 202 12452.85 25.00 55334.75 88888.00 2007-07-21 07:49:22.000 202 12452.98 25.00 55334.75 88888.00 2007-07-21 07:49:22.125 202 12452.98 25.02 55334.78 88888.00 2007-07-21 07:49:22.250 202 12452.88 25.05 55334.78 88888.00 2007-07-21 07:49:22.375 202 12452.88 25.00 55334.72 88888.00 2007-07-21 07:49:22.500 202 12452.83 25.05 55334.75 88888.00 2007-07-21 07:49:22.625 202 12452.92 25.07 55334.75 88888.00 2007-07-21 07:49:22.750 202 12453.05 25.10 55334.78 88888.00 2007-07-21 07:49:22.875 202 12453.12 25.07 55334.75 88888.00 2007-07-21 07:49:23.000 202 12453.12 25.02 55334.70 88888.00 2007-07-21 07:49:23.125 202 12453.17 25.05 55334.70 88888.00 2007-07-21 07:49:23.250 202 12453.15 25.10 55334.72 88888.00 2007-07-21 07:49:23.375 202 12453.10 25.10 55334.72 88888.00 2007-07-21 07:49:23.500 202 12453.10 25.05 55334.70 88888.00 2007-07-21 07:49:23.625 202 12453.08 25.10 55334.68 88888.00 2007-07-21 07:49:23.750 202 12453.10 25.15 55334.72 88888.00 2007-07-21 07:49:23.875 202 12453.15 25.18 55334.75 88888.00 2007-07-21 07:49:24.000 202 12453.17 25.18 55334.75 88888.00 2007-07-21 07:49:24.125 202 12453.20 25.18 55334.75 88888.00 2007-07-21 07:49:24.250 202 12453.17 25.15 55334.78 88888.00 2007-07-21 07:49:24.375 202 12453.20 25.18 55334.72 88888.00 2007-07-21 07:49:24.500 202 12453.15 25.18 55334.70 88888.00 2007-07-21 07:49:24.625 202 12453.23 25.20 55334.72 88888.00 2007-07-21 07:49:24.750 202 12453.25 25.20 55334.75 88888.00 2007-07-21 07:49:24.875 202 12453.12 25.18 55334.75 88888.00 2007-07-21 07:49:25.000 202 12453.12 25.15 55334.75 88888.00 2007-07-21 07:49:25.125 202 12453.25 25.20 55334.75 88888.00 2007-07-21 07:49:25.250 202 12453.27 25.20 55334.75 88888.00 2007-07-21 07:49:25.375 202 12453.27 25.18 55334.75 88888.00 2007-07-21 07:49:25.500 202 12453.27 25.18 55334.75 88888.00 2007-07-21 07:49:25.625 202 12453.33 25.20 55334.80 88888.00 2007-07-21 07:49:25.750 202 12453.30 25.18 55334.80 88888.00 2007-07-21 07:49:25.875 202 12453.23 25.23 55334.82 88888.00 2007-07-21 07:49:26.000 202 12453.23 25.20 55334.80 88888.00 2007-07-21 07:49:26.125 202 12453.15 25.20 55334.78 88888.00 2007-07-21 07:49:26.250 202 12453.17 25.25 55334.80 88888.00 2007-07-21 07:49:26.375 202 12453.33 25.27 55334.80 88888.00 2007-07-21 07:49:26.500 202 12453.38 25.25 55334.78 88888.00 2007-07-21 07:49:26.625 202 12453.25 25.20 55334.75 88888.00 2007-07-21 07:49:26.750 202 12453.20 25.23 55334.75 88888.00 2007-07-21 07:49:26.875 202 12453.20 25.25 55334.75 88888.00 2007-07-21 07:49:27.000 202 12453.23 25.30 55334.75 88888.00 2007-07-21 07:49:27.125 202 12453.33 25.32 55334.75 88888.00 2007-07-21 07:49:27.250 202 12453.38 25.27 55334.78 88888.00 2007-07-21 07:49:27.375 202 12453.48 25.30 55334.78 88888.00 2007-07-21 07:49:27.500 202 12453.45 25.32 55334.78 88888.00 2007-07-21 07:49:27.625 202 12453.40 25.38 55334.78 88888.00 2007-07-21 07:49:27.750 202 12453.30 25.35 55334.78 88888.00 2007-07-21 07:49:27.875 202 12453.35 25.25 55334.78 88888.00 2007-07-21 07:49:28.000 202 12453.40 25.25 55334.78 88888.00 2007-07-21 07:49:28.125 202 12453.48 25.38 55334.80 88888.00 2007-07-21 07:49:28.250 202 12453.48 25.35 55334.78 88888.00 2007-07-21 07:49:28.375 202 12453.42 25.38 55334.80 88888.00 2007-07-21 07:49:28.500 202 12453.48 25.43 55334.80 88888.00 2007-07-21 07:49:28.625 202 12453.48 25.40 55334.78 88888.00 2007-07-21 07:49:28.750 202 12453.50 25.35 55334.80 88888.00 2007-07-21 07:49:28.875 202 12453.52 25.35 55334.82 88888.00 2007-07-21 07:49:29.000 202 12453.52 25.38 55334.82 88888.00 2007-07-21 07:49:29.125 202 12453.55 25.38 55334.85 88888.00 2007-07-21 07:49:29.250 202 12453.58 25.38 55334.88 88888.00 2007-07-21 07:49:29.375 202 12453.60 25.35 55334.82 88888.00 2007-07-21 07:49:29.500 202 12453.58 25.38 55334.82 88888.00 2007-07-21 07:49:29.625 202 12453.55 25.35 55334.80 88888.00 2007-07-21 07:49:29.750 202 12453.58 25.35 55334.78 88888.00 2007-07-21 07:49:29.875 202 12453.60 25.35 55334.78 88888.00 2007-07-21 07:49:30.000 202 12453.60 25.35 55334.78 88888.00 2007-07-21 07:49:30.125 202 12453.55 25.35 55334.80 88888.00 2007-07-21 07:49:30.250 202 12453.50 25.35 55334.78 88888.00 2007-07-21 07:49:30.375 202 12453.58 25.32 55334.80 88888.00 2007-07-21 07:49:30.500 202 12453.60 25.32 55334.82 88888.00 2007-07-21 07:49:30.625 202 12453.62 25.35 55334.80 88888.00 2007-07-21 07:49:30.750 202 12453.67 25.38 55334.80 88888.00 2007-07-21 07:49:30.875 202 12453.67 25.35 55334.80 88888.00 2007-07-21 07:49:31.000 202 12453.70 25.35 55334.82 88888.00 2007-07-21 07:49:31.125 202 12453.65 25.32 55334.82 88888.00 2007-07-21 07:49:31.250 202 12453.60 25.32 55334.82 88888.00 2007-07-21 07:49:31.375 202 12453.60 25.38 55334.82 88888.00 2007-07-21 07:49:31.500 202 12453.60 25.38 55334.85 88888.00 2007-07-21 07:49:31.625 202 12453.65 25.38 55334.85 88888.00 2007-07-21 07:49:31.750 202 12453.70 25.40 55334.82 88888.00 2007-07-21 07:49:31.875 202 12453.70 25.43 55334.80 88888.00 2007-07-21 07:49:32.000 202 12453.62 25.40 55334.80 88888.00 2007-07-21 07:49:32.125 202 12453.58 25.40 55334.85 88888.00 2007-07-21 07:49:32.250 202 12453.65 25.40 55334.88 88888.00 2007-07-21 07:49:32.375 202 12453.77 25.43 55334.85 88888.00 2007-07-21 07:49:32.500 202 12453.80 25.43 55334.88 88888.00 2007-07-21 07:49:32.625 202 12453.75 25.43 55334.85 88888.00 2007-07-21 07:49:32.750 202 12453.70 25.38 55334.82 88888.00 2007-07-21 07:49:32.875 202 12453.65 25.38 55334.82 88888.00 2007-07-21 07:49:33.000 202 12453.73 25.43 55334.80 88888.00 2007-07-21 07:49:33.125 202 12453.75 25.50 55334.88 88888.00 2007-07-21 07:49:33.250 202 12453.73 25.50 55334.90 88888.00 2007-07-21 07:49:33.375 202 12453.80 25.50 55334.90 88888.00 2007-07-21 07:49:33.500 202 12453.75 25.48 55334.90 88888.00 2007-07-21 07:49:33.625 202 12453.67 25.43 55334.90 88888.00 2007-07-21 07:49:33.750 202 12453.73 25.43 55334.90 88888.00 2007-07-21 07:49:33.875 202 12453.75 25.50 55334.90 88888.00 2007-07-21 07:49:34.000 202 12453.80 25.50 55334.90 88888.00 2007-07-21 07:49:34.125 202 12453.80 25.45 55334.90 88888.00 2007-07-21 07:49:34.250 202 12453.70 25.38 55334.88 88888.00 2007-07-21 07:49:34.375 202 12453.70 25.45 55334.90 88888.00 2007-07-21 07:49:34.500 202 12453.73 25.52 55334.90 88888.00 2007-07-21 07:49:34.625 202 12453.75 25.50 55334.93 88888.00 2007-07-21 07:49:34.750 202 12453.83 25.48 55334.93 88888.00 2007-07-21 07:49:34.875 202 12453.85 25.45 55334.90 88888.00 2007-07-21 07:49:35.000 202 12453.83 25.43 55334.93 88888.00 2007-07-21 07:49:35.125 202 12453.80 25.45 55334.93 88888.00 2007-07-21 07:49:35.250 202 12453.73 25.45 55334.90 88888.00 2007-07-21 07:49:35.375 202 12453.73 25.43 55334.88 88888.00 2007-07-21 07:49:35.500 202 12453.70 25.48 55334.93 88888.00 2007-07-21 07:49:35.625 202 12453.67 25.52 55334.95 88888.00 2007-07-21 07:49:35.750 202 12453.67 25.52 55334.97 88888.00 2007-07-21 07:49:35.875 202 12453.70 25.50 55334.95 88888.00 2007-07-21 07:49:36.000 202 12453.77 25.52 55334.95 88888.00 2007-07-21 07:49:36.125 202 12453.80 25.50 55334.97 88888.00 2007-07-21 07:49:36.250 202 12453.75 25.48 55334.97 88888.00 2007-07-21 07:49:36.375 202 12453.80 25.50 55335.00 88888.00 2007-07-21 07:49:36.500 202 12453.85 25.52 55335.00 88888.00 2007-07-21 07:49:36.625 202 12453.80 25.48 55334.95 88888.00 2007-07-21 07:49:36.750 202 12453.77 25.43 55334.95 88888.00 2007-07-21 07:49:36.875 202 12453.77 25.45 55334.95 88888.00 2007-07-21 07:49:37.000 202 12453.85 25.50 55335.00 88888.00 2007-07-21 07:49:37.125 202 12453.85 25.52 55335.00 88888.00 2007-07-21 07:49:37.250 202 12453.88 25.50 55334.97 88888.00 2007-07-21 07:49:37.375 202 12453.95 25.45 55334.97 88888.00 2007-07-21 07:49:37.500 202 12453.92 25.45 55334.95 88888.00 2007-07-21 07:49:37.625 202 12453.88 25.45 55334.97 88888.00 2007-07-21 07:49:37.750 202 12453.92 25.48 55334.97 88888.00 2007-07-21 07:49:37.875 202 12453.90 25.48 55334.95 88888.00 2007-07-21 07:49:38.000 202 12453.90 25.48 55334.97 88888.00 2007-07-21 07:49:38.125 202 12453.95 25.55 55334.97 88888.00 2007-07-21 07:49:38.250 202 12453.92 25.55 55335.00 88888.00 2007-07-21 07:49:38.375 202 12453.80 25.52 55335.00 88888.00 2007-07-21 07:49:38.500 202 12453.75 25.50 55335.03 88888.00 2007-07-21 07:49:38.625 202 12453.80 25.45 55335.05 88888.00 2007-07-21 07:49:38.750 202 12453.83 25.50 55335.05 88888.00 2007-07-21 07:49:38.875 202 12453.85 25.50 55335.03 88888.00 2007-07-21 07:49:39.000 202 12453.80 25.48 55334.97 88888.00 2007-07-21 07:49:39.125 202 12453.75 25.48 55334.97 88888.00 2007-07-21 07:49:39.250 202 12453.75 25.52 55335.03 88888.00 2007-07-21 07:49:39.375 202 12453.77 25.52 55335.00 88888.00 2007-07-21 07:49:39.500 202 12453.75 25.55 55335.05 88888.00 2007-07-21 07:49:39.625 202 12453.70 25.55 55335.05 88888.00 2007-07-21 07:49:39.750 202 12453.73 25.55 55335.03 88888.00 2007-07-21 07:49:39.875 202 12453.85 25.62 55335.05 88888.00 2007-07-21 07:49:40.000 202 12453.95 25.62 55335.10 88888.00 2007-07-21 07:49:40.125 202 12453.92 25.62 55335.10 88888.00 2007-07-21 07:49:40.250 202 12453.88 25.57 55335.10 88888.00 2007-07-21 07:49:40.375 202 12453.90 25.57 55335.07 88888.00 2007-07-21 07:49:40.500 202 12453.95 25.55 55335.05 88888.00 2007-07-21 07:49:40.625 202 12453.90 25.55 55335.07 88888.00 2007-07-21 07:49:40.750 202 12453.90 25.52 55335.03 88888.00 2007-07-21 07:49:40.875 202 12453.98 25.52 55335.05 88888.00 2007-07-21 07:49:41.000 202 12454.00 25.60 55335.07 88888.00 2007-07-21 07:49:41.125 202 12453.98 25.57 55335.07 88888.00 2007-07-21 07:49:41.250 202 12453.90 25.50 55335.03 88888.00 2007-07-21 07:49:41.375 202 12453.95 25.57 55335.10 88888.00 2007-07-21 07:49:41.500 202 12453.95 25.62 55335.12 88888.00 2007-07-21 07:49:41.625 202 12453.98 25.57 55335.12 88888.00 2007-07-21 07:49:41.750 202 12454.00 25.57 55335.10 88888.00 2007-07-21 07:49:41.875 202 12454.00 25.60 55335.10 88888.00 2007-07-21 07:49:42.000 202 12454.00 25.57 55335.10 88888.00 2007-07-21 07:49:42.125 202 12453.98 25.52 55335.12 88888.00 2007-07-21 07:49:42.250 202 12453.95 25.50 55335.12 88888.00 2007-07-21 07:49:42.375 202 12454.00 25.52 55335.10 88888.00 2007-07-21 07:49:42.500 202 12454.08 25.55 55335.12 88888.00 2007-07-21 07:49:42.625 202 12454.10 25.57 55335.10 88888.00 2007-07-21 07:49:42.750 202 12454.15 25.57 55335.10 88888.00 2007-07-21 07:49:42.875 202 12454.10 25.55 55335.12 88888.00 2007-07-21 07:49:43.000 202 12454.10 25.55 55335.15 88888.00 2007-07-21 07:49:43.125 202 12454.05 25.52 55335.15 88888.00 2007-07-21 07:49:43.250 202 12454.08 25.57 55335.15 88888.00 2007-07-21 07:49:43.375 202 12454.15 25.60 55335.12 88888.00 2007-07-21 07:49:43.500 202 12454.17 25.52 55335.12 88888.00 2007-07-21 07:49:43.625 202 12454.12 25.48 55335.12 88888.00 2007-07-21 07:49:43.750 202 12454.12 25.52 55335.15 88888.00 2007-07-21 07:49:43.875 202 12454.17 25.52 55335.12 88888.00 2007-07-21 07:49:44.000 202 12454.15 25.52 55335.10 88888.00 2007-07-21 07:49:44.125 202 12454.12 25.48 55335.15 88888.00 2007-07-21 07:49:44.250 202 12454.12 25.45 55335.15 88888.00 2007-07-21 07:49:44.375 202 12454.25 25.50 55335.15 88888.00 2007-07-21 07:49:44.500 202 12454.30 25.52 55335.15 88888.00 2007-07-21 07:49:44.625 202 12454.23 25.50 55335.15 88888.00 2007-07-21 07:49:44.750 202 12454.23 25.52 55335.18 88888.00 2007-07-21 07:49:44.875 202 12454.30 25.52 55335.15 88888.00 2007-07-21 07:49:45.000 202 12454.35 25.52 55335.15 88888.00 2007-07-21 07:49:45.125 202 12454.30 25.50 55335.18 88888.00 2007-07-21 07:49:45.250 202 12454.30 25.52 55335.18 88888.00 2007-07-21 07:49:45.375 202 12454.33 25.55 55335.18 88888.00 2007-07-21 07:49:45.500 202 12454.30 25.45 55335.12 88888.00 2007-07-21 07:49:45.625 202 12454.23 25.40 55335.15 88888.00 2007-07-21 07:49:45.750 202 12454.20 25.43 55335.12 88888.00 2007-07-21 07:49:45.875 202 12454.23 25.48 55335.15 88888.00 2007-07-21 07:49:46.000 202 12454.33 25.50 55335.18 88888.00 2007-07-21 07:49:46.125 202 12454.40 25.52 55335.20 88888.00 2007-07-21 07:49:46.250 202 12454.33 25.48 55335.18 88888.00 2007-07-21 07:49:46.375 202 12454.27 25.50 55335.18 88888.00 2007-07-21 07:49:46.500 202 12454.23 25.50 55335.18 88888.00 2007-07-21 07:49:46.625 202 12454.20 25.50 55335.20 88888.00 2007-07-21 07:49:46.750 202 12454.23 25.50 55335.20 88888.00 2007-07-21 07:49:46.875 202 12454.23 25.43 55335.20 88888.00 2007-07-21 07:49:47.000 202 12454.25 25.45 55335.20 88888.00 2007-07-21 07:49:47.125 202 12454.33 25.55 55335.25 88888.00 2007-07-21 07:49:47.250 202 12454.38 25.48 55335.22 88888.00 2007-07-21 07:49:47.375 202 12454.45 25.48 55335.20 88888.00 2007-07-21 07:49:47.500 202 12454.38 25.45 55335.18 88888.00 2007-07-21 07:49:47.625 202 12454.35 25.40 55335.18 88888.00 2007-07-21 07:49:47.750 202 12454.38 25.48 55335.22 88888.00 2007-07-21 07:49:47.875 202 12454.35 25.48 55335.25 88888.00 2007-07-21 07:49:48.000 202 12454.35 25.43 55335.22 88888.00 2007-07-21 07:49:48.125 202 12454.38 25.45 55335.22 88888.00 2007-07-21 07:49:48.250 202 12454.38 25.43 55335.20 88888.00 2007-07-21 07:49:48.375 202 12454.40 25.48 55335.22 88888.00 2007-07-21 07:49:48.500 202 12454.40 25.48 55335.25 88888.00 2007-07-21 07:49:48.625 202 12454.40 25.45 55335.25 88888.00 2007-07-21 07:49:48.750 202 12454.40 25.45 55335.28 88888.00 2007-07-21 07:49:48.875 202 12454.42 25.50 55335.30 88888.00 2007-07-21 07:49:49.000 202 12454.38 25.50 55335.30 88888.00 2007-07-21 07:49:49.125 202 12454.35 25.43 55335.28 88888.00 2007-07-21 07:49:49.250 202 12454.35 25.43 55335.28 88888.00 2007-07-21 07:49:49.375 202 12454.35 25.40 55335.28 88888.00 2007-07-21 07:49:49.500 202 12454.40 25.40 55335.28 88888.00 2007-07-21 07:49:49.625 202 12454.40 25.40 55335.28 88888.00 2007-07-21 07:49:49.750 202 12454.38 25.40 55335.28 88888.00 2007-07-21 07:49:49.875 202 12454.40 25.40 55335.30 88888.00 2007-07-21 07:49:50.000 202 12454.48 25.40 55335.30 88888.00 2007-07-21 07:49:50.125 202 12454.50 25.43 55335.28 88888.00 2007-07-21 07:49:50.250 202 12454.45 25.43 55335.32 88888.00 2007-07-21 07:49:50.375 202 12454.45 25.45 55335.32 88888.00 2007-07-21 07:49:50.500 202 12454.48 25.38 55335.32 88888.00 2007-07-21 07:49:50.625 202 12454.48 25.35 55335.32 88888.00 2007-07-21 07:49:50.750 202 12454.45 25.38 55335.35 88888.00 2007-07-21 07:49:50.875 202 12454.38 25.35 55335.35 88888.00 2007-07-21 07:49:51.000 202 12454.35 25.38 55335.35 88888.00 2007-07-21 07:49:51.125 202 12454.40 25.43 55335.40 88888.00 2007-07-21 07:49:51.250 202 12454.33 25.43 55335.38 88888.00 2007-07-21 07:49:51.375 202 12454.33 25.38 55335.32 88888.00 2007-07-21 07:49:51.500 202 12454.35 25.32 55335.35 88888.00 2007-07-21 07:49:51.625 202 12454.40 25.32 55335.35 88888.00 2007-07-21 07:49:51.750 202 12454.38 25.32 55335.38 88888.00 2007-07-21 07:49:51.875 202 12454.38 25.30 55335.35 88888.00 2007-07-21 07:49:52.000 202 12454.35 25.30 55335.35 88888.00 2007-07-21 07:49:52.125 202 12454.30 25.32 55335.35 88888.00 2007-07-21 07:49:52.250 202 12454.33 25.27 55335.40 88888.00 2007-07-21 07:49:52.375 202 12454.40 25.25 55335.35 88888.00 2007-07-21 07:49:52.500 202 12454.40 25.27 55335.35 88888.00 2007-07-21 07:49:52.625 202 12454.38 25.32 55335.35 88888.00 2007-07-21 07:49:52.750 202 12454.30 25.30 55335.35 88888.00 2007-07-21 07:49:52.875 202 12454.33 25.32 55335.38 88888.00 2007-07-21 07:49:53.000 202 12454.42 25.32 55335.38 88888.00 2007-07-21 07:49:53.125 202 12454.45 25.35 55335.40 88888.00 2007-07-21 07:49:53.250 202 12454.33 25.30 55335.40 88888.00 2007-07-21 07:49:53.375 202 12454.35 25.32 55335.38 88888.00 2007-07-21 07:49:53.500 202 12454.35 25.27 55335.38 88888.00 2007-07-21 07:49:53.625 202 12454.35 25.25 55335.40 88888.00 2007-07-21 07:49:53.750 202 12454.33 25.30 55335.43 88888.00 2007-07-21 07:49:53.875 202 12454.27 25.35 55335.45 88888.00 2007-07-21 07:49:54.000 202 12454.25 25.32 55335.40 88888.00 2007-07-21 07:49:54.125 202 12454.27 25.30 55335.38 88888.00 2007-07-21 07:49:54.250 202 12454.23 25.25 55335.38 88888.00 2007-07-21 07:49:54.375 202 12454.27 25.27 55335.43 88888.00 2007-07-21 07:49:54.500 202 12454.35 25.25 55335.47 88888.00 2007-07-21 07:49:54.625 202 12454.38 25.27 55335.45 88888.00 2007-07-21 07:49:54.750 202 12454.38 25.25 55335.45 88888.00 2007-07-21 07:49:54.875 202 12454.38 25.25 55335.47 88888.00 2007-07-21 07:49:55.000 202 12454.38 25.25 55335.43 88888.00 2007-07-21 07:49:55.125 202 12454.30 25.23 55335.45 88888.00 2007-07-21 07:49:55.250 202 12454.25 25.25 55335.45 88888.00 2007-07-21 07:49:55.375 202 12454.33 25.27 55335.45 88888.00 2007-07-21 07:49:55.500 202 12454.35 25.25 55335.45 88888.00 2007-07-21 07:49:55.625 202 12454.33 25.25 55335.47 88888.00 2007-07-21 07:49:55.750 202 12454.30 25.25 55335.47 88888.00 2007-07-21 07:49:55.875 202 12454.27 25.18 55335.45 88888.00 2007-07-21 07:49:56.000 202 12454.27 25.20 55335.47 88888.00 2007-07-21 07:49:56.125 202 12454.35 25.25 55335.50 88888.00 2007-07-21 07:49:56.250 202 12454.33 25.25 55335.47 88888.00 2007-07-21 07:49:56.375 202 12454.30 25.23 55335.45 88888.00 2007-07-21 07:49:56.500 202 12454.25 25.25 55335.45 88888.00 2007-07-21 07:49:56.625 202 12454.27 25.25 55335.45 88888.00 2007-07-21 07:49:56.750 202 12454.27 25.20 55335.45 88888.00 2007-07-21 07:49:56.875 202 12454.27 25.18 55335.43 88888.00 2007-07-21 07:49:57.000 202 12454.33 25.15 55335.43 88888.00 2007-07-21 07:49:57.125 202 12454.35 25.12 55335.45 88888.00 2007-07-21 07:49:57.250 202 12454.38 25.18 55335.47 88888.00 2007-07-21 07:49:57.375 202 12454.42 25.25 55335.47 88888.00 2007-07-21 07:49:57.500 202 12454.42 25.25 55335.47 88888.00 2007-07-21 07:49:57.625 202 12454.40 25.25 55335.47 88888.00 2007-07-21 07:49:57.750 202 12454.40 25.20 55335.47 88888.00 2007-07-21 07:49:57.875 202 12454.33 25.15 55335.47 88888.00 2007-07-21 07:49:58.000 202 12454.35 25.23 55335.53 88888.00 2007-07-21 07:49:58.125 202 12454.42 25.27 55335.55 88888.00 2007-07-21 07:49:58.250 202 12454.45 25.20 55335.53 88888.00 2007-07-21 07:49:58.375 202 12454.45 25.20 55335.50 88888.00 2007-07-21 07:49:58.500 202 12454.40 25.18 55335.47 88888.00 2007-07-21 07:49:58.625 202 12454.35 25.20 55335.45 88888.00 2007-07-21 07:49:58.750 202 12454.40 25.20 55335.45 88888.00 2007-07-21 07:49:58.875 202 12454.45 25.20 55335.47 88888.00 2007-07-21 07:49:59.000 202 12454.45 25.20 55335.50 88888.00 2007-07-21 07:49:59.125 202 12454.50 25.20 55335.50 88888.00 2007-07-21 07:49:59.250 202 12454.42 25.23 55335.50 88888.00 2007-07-21 07:49:59.375 202 12454.45 25.27 55335.53 88888.00 2007-07-21 07:49:59.500 202 12454.45 25.23 55335.50 88888.00 2007-07-21 07:49:59.625 202 12454.48 25.23 55335.50 88888.00 2007-07-21 07:49:59.750 202 12454.40 25.27 55335.53 88888.00 2007-07-21 07:49:59.875 202 12454.40 25.20 55335.53 88888.00 2007-07-21 07:50:00.000 202 12454.40 25.15 55335.50 88888.00 2007-07-21 07:50:00.125 202 12454.40 25.20 55335.53 88888.00 2007-07-21 07:50:00.250 202 12454.40 25.25 55335.55 88888.00 2007-07-21 07:50:00.375 202 12454.45 25.25 55335.57 88888.00 2007-07-21 07:50:00.500 202 12454.45 25.27 55335.57 88888.00 2007-07-21 07:50:00.625 202 12454.45 25.25 55335.55 88888.00 2007-07-21 07:50:00.750 202 12454.48 25.27 55335.57 88888.00 2007-07-21 07:50:00.875 202 12454.45 25.30 55335.57 88888.00 2007-07-21 07:50:01.000 202 12454.45 25.25 55335.53 88888.00 2007-07-21 07:50:01.125 202 12454.45 25.20 55335.57 88888.00 2007-07-21 07:50:01.250 202 12454.42 25.18 55335.55 88888.00 2007-07-21 07:50:01.375 202 12454.45 25.25 55335.55 88888.00 2007-07-21 07:50:01.500 202 12454.45 25.25 55335.55 88888.00 2007-07-21 07:50:01.625 202 12454.48 25.23 55335.57 88888.00 2007-07-21 07:50:01.750 202 12454.45 25.18 55335.55 88888.00 2007-07-21 07:50:01.875 202 12454.50 25.18 55335.57 88888.00 2007-07-21 07:50:02.000 202 12454.58 25.25 55335.57 88888.00 2007-07-21 07:50:02.125 202 12454.52 25.23 55335.55 88888.00 2007-07-21 07:50:02.250 202 12454.38 25.25 55335.55 88888.00 2007-07-21 07:50:02.375 202 12454.40 25.27 55335.57 88888.00 2007-07-21 07:50:02.500 202 12454.48 25.27 55335.55 88888.00 2007-07-21 07:50:02.625 202 12454.50 25.27 55335.57 88888.00 2007-07-21 07:50:02.750 202 12454.50 25.23 55335.55 88888.00 2007-07-21 07:50:02.875 202 12454.45 25.23 55335.53 88888.00 2007-07-21 07:50:03.000 202 12454.50 25.25 55335.53 88888.00 2007-07-21 07:50:03.125 202 12454.60 25.27 55335.55 88888.00 2007-07-21 07:50:03.250 202 12454.52 25.25 55335.57 88888.00 2007-07-21 07:50:03.375 202 12454.48 25.25 55335.55 88888.00 2007-07-21 07:50:03.500 202 12454.45 25.25 55335.55 88888.00 2007-07-21 07:50:03.625 202 12454.50 25.25 55335.57 88888.00 2007-07-21 07:50:03.750 202 12454.55 25.32 55335.53 88888.00 2007-07-21 07:50:03.875 202 12454.58 25.30 55335.53 88888.00 2007-07-21 07:50:04.000 202 12454.52 25.27 55335.55 88888.00 2007-07-21 07:50:04.125 202 12454.45 25.25 55335.57 88888.00 2007-07-21 07:50:04.250 202 12454.45 25.20 55335.55 88888.00 2007-07-21 07:50:04.375 202 12454.50 25.25 55335.53 88888.00 2007-07-21 07:50:04.500 202 12454.62 25.27 55335.55 88888.00 2007-07-21 07:50:04.625 202 12454.62 25.25 55335.55 88888.00 2007-07-21 07:50:04.750 202 12454.60 25.27 55335.60 88888.00 2007-07-21 07:50:04.875 202 12454.65 25.32 55335.57 88888.00 2007-07-21 07:50:05.000 202 12454.62 25.32 55335.57 88888.00 2007-07-21 07:50:05.125 202 12454.55 25.32 55335.60 88888.00 2007-07-21 07:50:05.250 202 12454.50 25.30 55335.60 88888.00 2007-07-21 07:50:05.375 202 12454.52 25.25 55335.62 88888.00 2007-07-21 07:50:05.500 202 12454.55 25.25 55335.57 88888.00 2007-07-21 07:50:05.625 202 12454.50 25.25 55335.57 88888.00 2007-07-21 07:50:05.750 202 12454.55 25.30 55335.62 88888.00 2007-07-21 07:50:05.875 202 12454.60 25.32 55335.60 88888.00 2007-07-21 07:50:06.000 202 12454.65 25.27 55335.55 88888.00 2007-07-21 07:50:06.125 202 12454.65 25.27 55335.57 88888.00 2007-07-21 07:50:06.250 202 12454.58 25.27 55335.60 88888.00 2007-07-21 07:50:06.375 202 12454.60 25.25 55335.60 88888.00 2007-07-21 07:50:06.500 202 12454.65 25.30 55335.57 88888.00 2007-07-21 07:50:06.625 202 12454.67 25.32 55335.57 88888.00 2007-07-21 07:50:06.750 202 12454.75 25.30 55335.60 88888.00 2007-07-21 07:50:06.875 202 12454.77 25.27 55335.60 88888.00 2007-07-21 07:50:07.000 202 12454.67 25.25 55335.60 88888.00 2007-07-21 07:50:07.125 202 12454.65 25.25 55335.62 88888.00 2007-07-21 07:50:07.250 202 12454.73 25.30 55335.62 88888.00 2007-07-21 07:50:07.375 202 12454.80 25.35 55335.62 88888.00 2007-07-21 07:50:07.500 202 12454.90 25.35 55335.65 88888.00 2007-07-21 07:50:07.625 202 12454.92 25.32 55335.65 88888.00 2007-07-21 07:50:07.750 202 12454.92 25.35 55335.65 88888.00 2007-07-21 07:50:07.875 202 12454.95 25.38 55335.65 88888.00 2007-07-21 07:50:08.000 202 12454.90 25.35 55335.62 88888.00 2007-07-21 07:50:08.125 202 12454.85 25.30 55335.62 88888.00 2007-07-21 07:50:08.250 202 12454.80 25.23 55335.62 88888.00 2007-07-21 07:50:08.375 202 12454.92 25.30 55335.60 88888.00 2007-07-21 07:50:08.500 202 12454.98 25.35 55335.62 88888.00 2007-07-21 07:50:08.625 202 12454.90 25.32 55335.65 88888.00 2007-07-21 07:50:08.750 202 12454.88 25.30 55335.65 88888.00 2007-07-21 07:50:08.875 202 12454.92 25.38 55335.68 88888.00 2007-07-21 07:50:09.000 202 12454.95 25.35 55335.62 88888.00 2007-07-21 07:50:09.125 202 12454.95 25.27 55335.62 88888.00 2007-07-21 07:50:09.250 202 12455.00 25.30 55335.65 88888.00 2007-07-21 07:50:09.375 202 12455.05 25.30 55335.60 88888.00 2007-07-21 07:50:09.500 202 12455.02 25.38 55335.60 88888.00 2007-07-21 07:50:09.625 202 12455.05 25.40 55335.60 88888.00 2007-07-21 07:50:09.750 202 12455.12 25.40 55335.62 88888.00 2007-07-21 07:50:09.875 202 12455.17 25.40 55335.62 88888.00 2007-07-21 07:50:10.000 202 12455.15 25.40 55335.60 88888.00 2007-07-21 07:50:10.125 202 12455.12 25.45 55335.60 88888.00 2007-07-21 07:50:10.250 202 12455.12 25.45 55335.60 88888.00 2007-07-21 07:50:10.375 202 12455.12 25.43 55335.60 88888.00 2007-07-21 07:50:10.500 202 12455.12 25.40 55335.60 88888.00 2007-07-21 07:50:10.625 202 12455.12 25.40 55335.60 88888.00 2007-07-21 07:50:10.750 202 12455.15 25.43 55335.60 88888.00 2007-07-21 07:50:10.875 202 12455.10 25.50 55335.60 88888.00 2007-07-21 07:50:11.000 202 12455.15 25.52 55335.60 88888.00 2007-07-21 07:50:11.125 202 12455.08 25.48 55335.60 88888.00 2007-07-21 07:50:11.250 202 12455.05 25.40 55335.62 88888.00 2007-07-21 07:50:11.375 202 12455.15 25.43 55335.62 88888.00 2007-07-21 07:50:11.500 202 12455.20 25.43 55335.62 88888.00 2007-07-21 07:50:11.625 202 12455.25 25.43 55335.60 88888.00 2007-07-21 07:50:11.750 202 12455.35 25.48 55335.60 88888.00 2007-07-21 07:50:11.875 202 12455.38 25.50 55335.60 88888.00 2007-07-21 07:50:12.000 202 12455.35 25.48 55335.62 88888.00 2007-07-21 07:50:12.125 202 12455.42 25.45 55335.62 88888.00 2007-07-21 07:50:12.250 202 12455.42 25.52 55335.65 88888.00 2007-07-21 07:50:12.375 202 12455.45 25.57 55335.65 88888.00 2007-07-21 07:50:12.500 202 12455.42 25.50 55335.62 88888.00 2007-07-21 07:50:12.625 202 12455.45 25.45 55335.60 88888.00 2007-07-21 07:50:12.750 202 12455.55 25.55 55335.62 88888.00 2007-07-21 07:50:12.875 202 12455.52 25.55 55335.60 88888.00 2007-07-21 07:50:13.000 202 12455.50 25.52 55335.57 88888.00 2007-07-21 07:50:13.125 202 12455.58 25.57 55335.60 88888.00 2007-07-21 07:50:13.250 202 12455.65 25.57 55335.60 88888.00 2007-07-21 07:50:13.375 202 12455.73 25.60 55335.60 88888.00 2007-07-21 07:50:13.500 202 12455.70 25.60 55335.60 88888.00 2007-07-21 07:50:13.625 202 12455.60 25.57 55335.60 88888.00 2007-07-21 07:50:13.750 202 12455.58 25.52 55335.57 88888.00 2007-07-21 07:50:13.875 202 12455.65 25.52 55335.57 88888.00 2007-07-21 07:50:14.000 202 12455.70 25.52 55335.55 88888.00 2007-07-21 07:50:14.125 202 12455.75 25.50 55335.60 88888.00 2007-07-21 07:50:14.250 202 12455.73 25.55 55335.60 88888.00 2007-07-21 07:50:14.375 202 12455.80 25.57 55335.60 88888.00 2007-07-21 07:50:14.500 202 12455.70 25.55 55335.60 88888.00 2007-07-21 07:50:14.625 202 12455.73 25.55 55335.62 88888.00 2007-07-21 07:50:14.750 202 12455.73 25.52 55335.60 88888.00 2007-07-21 07:50:14.875 202 12455.75 25.55 55335.60 88888.00 2007-07-21 07:50:15.000 202 12455.77 25.57 55335.62 88888.00 2007-07-21 07:50:15.125 202 12455.80 25.57 55335.60 88888.00 2007-07-21 07:50:15.250 202 12455.70 25.55 55335.60 88888.00 2007-07-21 07:50:15.375 202 12455.73 25.52 55335.57 88888.00 2007-07-21 07:50:15.500 202 12455.80 25.55 55335.60 88888.00 2007-07-21 07:50:15.625 202 12455.88 25.52 55335.60 88888.00 2007-07-21 07:50:15.750 202 12455.83 25.52 55335.62 88888.00 2007-07-21 07:50:15.875 202 12455.83 25.57 55335.68 88888.00 2007-07-21 07:50:16.000 202 12455.88 25.65 55335.65 88888.00 2007-07-21 07:50:16.125 202 12455.88 25.62 55335.62 88888.00 2007-07-21 07:50:16.250 202 12455.88 25.60 55335.62 88888.00 2007-07-21 07:50:16.375 202 12455.92 25.60 55335.62 88888.00 2007-07-21 07:50:16.500 202 12455.92 25.57 55335.60 88888.00 2007-07-21 07:50:16.625 202 12455.85 25.60 55335.62 88888.00 2007-07-21 07:50:16.750 202 12455.88 25.60 55335.65 88888.00 2007-07-21 07:50:16.875 202 12455.92 25.62 55335.62 88888.00 2007-07-21 07:50:17.000 202 12456.02 25.62 55335.62 88888.00 2007-07-21 07:50:17.125 202 12456.00 25.60 55335.65 88888.00 2007-07-21 07:50:17.250 202 12455.98 25.60 55335.68 88888.00 2007-07-21 07:50:17.375 202 12456.05 25.65 55335.62 88888.00 2007-07-21 07:50:17.500 202 12456.12 25.65 55335.65 88888.00 2007-07-21 07:50:17.625 202 12456.12 25.65 55335.62 88888.00 2007-07-21 07:50:17.750 202 12456.10 25.62 55335.62 88888.00 2007-07-21 07:50:17.875 202 12456.05 25.65 55335.57 88888.00 2007-07-21 07:50:18.000 202 12456.05 25.65 55335.60 88888.00 2007-07-21 07:50:18.125 202 12456.10 25.60 55335.62 88888.00 2007-07-21 07:50:18.250 202 12456.12 25.62 55335.65 88888.00 2007-07-21 07:50:18.375 202 12456.17 25.60 55335.65 88888.00 2007-07-21 07:50:18.500 202 12456.20 25.62 55335.62 88888.00 2007-07-21 07:50:18.625 202 12456.20 25.62 55335.62 88888.00 2007-07-21 07:50:18.750 202 12456.15 25.60 55335.62 88888.00 2007-07-21 07:50:18.875 202 12456.23 25.57 55335.62 88888.00 2007-07-21 07:50:19.000 202 12456.30 25.62 55335.62 88888.00 2007-07-21 07:50:19.125 202 12456.33 25.65 55335.68 88888.00 2007-07-21 07:50:19.250 202 12456.27 25.60 55335.68 88888.00 2007-07-21 07:50:19.375 202 12456.35 25.62 55335.62 88888.00 2007-07-21 07:50:19.500 202 12456.30 25.60 55335.62 88888.00 2007-07-21 07:50:19.625 202 12456.33 25.65 55335.65 88888.00 2007-07-21 07:50:19.750 202 12456.33 25.60 55335.60 88888.00 2007-07-21 07:50:19.875 202 12456.27 25.57 55335.62 88888.00 2007-07-21 07:50:20.000 202 12456.25 25.60 55335.62 88888.00 2007-07-21 07:50:20.125 202 12456.35 25.65 55335.65 88888.00 2007-07-21 07:50:20.250 202 12456.45 25.62 55335.65 88888.00 2007-07-21 07:50:20.375 202 12456.48 25.62 55335.65 88888.00 2007-07-21 07:50:20.500 202 12456.45 25.62 55335.65 88888.00 2007-07-21 07:50:20.625 202 12456.48 25.68 55335.65 88888.00 2007-07-21 07:50:20.750 202 12456.52 25.65 55335.65 88888.00 2007-07-21 07:50:20.875 202 12456.50 25.62 55335.62 88888.00 2007-07-21 07:50:21.000 202 12456.52 25.57 55335.62 88888.00 2007-07-21 07:50:21.125 202 12456.50 25.50 55335.62 88888.00 2007-07-21 07:50:21.250 202 12456.45 25.52 55335.65 88888.00 2007-07-21 07:50:21.375 202 12456.50 25.57 55335.65 88888.00 2007-07-21 07:50:21.500 202 12456.58 25.57 55335.65 88888.00 2007-07-21 07:50:21.625 202 12456.65 25.57 55335.65 88888.00 2007-07-21 07:50:21.750 202 12456.65 25.52 55335.60 88888.00 2007-07-21 07:50:21.875 202 12456.67 25.57 55335.60 88888.00 2007-07-21 07:50:22.000 202 12456.73 25.62 55335.60 88888.00 2007-07-21 07:50:22.125 202 12456.70 25.57 55335.60 88888.00 2007-07-21 07:50:22.250 202 12456.73 25.52 55335.62 88888.00 2007-07-21 07:50:22.375 202 12456.80 25.57 55335.65 88888.00 2007-07-21 07:50:22.500 202 12456.85 25.65 55335.68 88888.00 2007-07-21 07:50:22.625 202 12456.80 25.62 55335.68 88888.00 2007-07-21 07:50:22.750 202 12456.77 25.57 55335.62 88888.00 2007-07-21 07:50:22.875 202 12456.85 25.60 55335.65 88888.00 2007-07-21 07:50:23.000 202 12456.90 25.57 55335.65 88888.00 2007-07-21 07:50:23.125 202 12456.88 25.60 55335.65 88888.00 2007-07-21 07:50:23.250 202 12456.80 25.55 55335.65 88888.00 2007-07-21 07:50:23.375 202 12456.85 25.57 55335.62 88888.00 2007-07-21 07:50:23.500 202 12456.88 25.60 55335.65 88888.00 2007-07-21 07:50:23.625 202 12456.95 25.62 55335.68 88888.00 2007-07-21 07:50:23.750 202 12456.90 25.62 55335.68 88888.00 2007-07-21 07:50:23.875 202 12456.88 25.60 55335.65 88888.00 2007-07-21 07:50:24.000 202 12456.92 25.57 55335.68 88888.00 2007-07-21 07:50:24.125 202 12456.95 25.62 55335.68 88888.00 2007-07-21 07:50:24.250 202 12456.95 25.57 55335.62 88888.00 2007-07-21 07:50:24.375 202 12456.90 25.52 55335.68 88888.00 2007-07-21 07:50:24.500 202 12456.88 25.55 55335.70 88888.00 2007-07-21 07:50:24.625 202 12456.92 25.62 55335.72 88888.00 2007-07-21 07:50:24.750 202 12456.98 25.65 55335.70 88888.00 2007-07-21 07:50:24.875 202 12457.00 25.62 55335.70 88888.00 2007-07-21 07:50:25.000 202 12457.02 25.60 55335.68 88888.00 2007-07-21 07:50:25.125 202 12457.05 25.60 55335.68 88888.00 2007-07-21 07:50:25.250 202 12457.10 25.62 55335.70 88888.00 2007-07-21 07:50:25.375 202 12457.10 25.62 55335.70 88888.00 2007-07-21 07:50:25.500 202 12457.12 25.62 55335.68 88888.00 2007-07-21 07:50:25.625 202 12457.10 25.65 55335.65 88888.00 2007-07-21 07:50:25.750 202 12457.12 25.62 55335.68 88888.00 2007-07-21 07:50:25.875 202 12457.15 25.62 55335.68 88888.00 2007-07-21 07:50:26.000 202 12457.17 25.65 55335.68 88888.00 2007-07-21 07:50:26.125 202 12457.17 25.60 55335.70 88888.00 2007-07-21 07:50:26.250 202 12457.12 25.52 55335.70 88888.00 2007-07-21 07:50:26.375 202 12457.17 25.55 55335.70 88888.00 2007-07-21 07:50:26.500 202 12457.25 25.57 55335.72 88888.00 2007-07-21 07:50:26.625 202 12457.27 25.62 55335.72 88888.00 2007-07-21 07:50:26.750 202 12457.23 25.60 55335.72 88888.00 2007-07-21 07:50:26.875 202 12457.25 25.60 55335.68 88888.00 2007-07-21 07:50:27.000 202 12457.35 25.60 55335.68 88888.00 2007-07-21 07:50:27.125 202 12457.38 25.57 55335.70 88888.00 2007-07-21 07:50:27.250 202 12457.33 25.55 55335.70 88888.00 2007-07-21 07:50:27.375 202 12457.42 25.57 55335.70 88888.00 2007-07-21 07:50:27.500 202 12457.45 25.57 55335.68 88888.00 2007-07-21 07:50:27.625 202 12457.42 25.60 55335.72 88888.00 2007-07-21 07:50:27.750 202 12457.50 25.57 55335.70 88888.00 2007-07-21 07:50:27.875 202 12457.55 25.52 55335.70 88888.00 2007-07-21 07:50:28.000 202 12457.60 25.55 55335.70 88888.00 2007-07-21 07:50:28.125 202 12457.55 25.55 55335.70 88888.00 2007-07-21 07:50:28.250 202 12457.48 25.57 55335.70 88888.00 2007-07-21 07:50:28.375 202 12457.52 25.60 55335.72 88888.00 2007-07-21 07:50:28.500 202 12457.55 25.62 55335.75 88888.00 2007-07-21 07:50:28.625 202 12457.52 25.60 55335.75 88888.00 2007-07-21 07:50:28.750 202 12457.60 25.62 55335.78 88888.00 2007-07-21 07:50:28.875 202 12457.60 25.62 55335.78 88888.00 2007-07-21 07:50:29.000 202 12457.65 25.68 55335.78 88888.00 2007-07-21 07:50:29.125 202 12457.73 25.68 55335.75 88888.00 2007-07-21 07:50:29.250 202 12457.67 25.60 55335.75 88888.00 2007-07-21 07:50:29.375 202 12457.67 25.62 55335.78 88888.00 2007-07-21 07:50:29.500 202 12457.77 25.62 55335.75 88888.00 2007-07-21 07:50:29.625 202 12457.80 25.60 55335.75 88888.00 2007-07-21 07:50:29.750 202 12457.77 25.62 55335.75 88888.00 2007-07-21 07:50:29.875 202 12457.77 25.65 55335.78 88888.00 2007-07-21 07:50:30.000 202 12457.83 25.68 55335.78 88888.00 2007-07-21 07:50:30.125 202 12457.85 25.65 55335.78 88888.00 2007-07-21 07:50:30.250 202 12457.88 25.60 55335.75 88888.00 2007-07-21 07:50:30.375 202 12457.92 25.60 55335.75 88888.00 2007-07-21 07:50:30.500 202 12457.95 25.65 55335.75 88888.00 2007-07-21 07:50:30.625 202 12457.98 25.70 55335.75 88888.00 2007-07-21 07:50:30.750 202 12458.08 25.73 55335.75 88888.00 2007-07-21 07:50:30.875 202 12458.02 25.70 55335.72 88888.00 2007-07-21 07:50:31.000 202 12457.98 25.65 55335.70 88888.00 2007-07-21 07:50:31.125 202 12457.98 25.68 55335.70 88888.00 2007-07-21 07:50:31.250 202 12458.00 25.75 55335.75 88888.00 2007-07-21 07:50:31.375 202 12458.15 25.80 55335.75 88888.00 2007-07-21 07:50:31.500 202 12458.17 25.73 55335.78 88888.00 2007-07-21 07:50:31.625 202 12458.17 25.68 55335.75 88888.00 2007-07-21 07:50:31.750 202 12458.20 25.62 55335.72 88888.00 2007-07-21 07:50:31.875 202 12458.17 25.62 55335.72 88888.00 2007-07-21 07:50:32.000 202 12458.20 25.68 55335.80 88888.00 2007-07-21 07:50:32.125 202 12458.20 25.70 55335.80 88888.00 2007-07-21 07:50:32.250 202 12458.23 25.75 55335.78 88888.00 2007-07-21 07:50:32.375 202 12458.27 25.75 55335.78 88888.00 2007-07-21 07:50:32.500 202 12458.30 25.77 55335.78 88888.00 2007-07-21 07:50:32.625 202 12458.27 25.73 55335.78 88888.00 2007-07-21 07:50:32.750 202 12458.30 25.65 55335.72 88888.00 2007-07-21 07:50:32.875 202 12458.38 25.65 55335.78 88888.00 2007-07-21 07:50:33.000 202 12458.45 25.77 55335.78 88888.00 2007-07-21 07:50:33.125 202 12458.42 25.75 55335.78 88888.00 2007-07-21 07:50:33.250 202 12458.38 25.68 55335.78 88888.00 2007-07-21 07:50:33.375 202 12458.45 25.73 55335.80 88888.00 2007-07-21 07:50:33.500 202 12458.52 25.73 55335.80 88888.00 2007-07-21 07:50:33.625 202 12458.55 25.73 55335.78 88888.00 2007-07-21 07:50:33.750 202 12458.50 25.75 55335.78 88888.00 2007-07-21 07:50:33.875 202 12458.48 25.70 55335.75 88888.00 2007-07-21 07:50:34.000 202 12458.60 25.70 55335.78 88888.00 2007-07-21 07:50:34.125 202 12458.75 25.75 55335.80 88888.00 2007-07-21 07:50:34.250 202 12458.85 25.75 55335.82 88888.00 2007-07-21 07:50:34.375 202 12458.83 25.77 55335.80 88888.00 2007-07-21 07:50:34.500 202 12458.77 25.73 55335.80 88888.00 2007-07-21 07:50:34.625 202 12458.75 25.75 55335.82 88888.00 2007-07-21 07:50:34.750 202 12458.75 25.77 55335.82 88888.00 2007-07-21 07:50:34.875 202 12458.75 25.77 55335.82 88888.00 2007-07-21 07:50:35.000 202 12458.73 25.75 55335.78 88888.00 2007-07-21 07:50:35.125 202 12458.85 25.80 55335.80 88888.00 2007-07-21 07:50:35.250 202 12458.85 25.77 55335.80 88888.00 2007-07-21 07:50:35.375 202 12458.88 25.73 55335.80 88888.00 2007-07-21 07:50:35.500 202 12458.85 25.73 55335.78 88888.00 2007-07-21 07:50:35.625 202 12458.88 25.82 55335.78 88888.00 2007-07-21 07:50:35.750 202 12458.88 25.80 55335.80 88888.00 2007-07-21 07:50:35.875 202 12458.90 25.73 55335.80 88888.00 2007-07-21 07:50:36.000 202 12458.95 25.70 55335.80 88888.00 2007-07-21 07:50:36.125 202 12459.02 25.70 55335.82 88888.00 2007-07-21 07:50:36.250 202 12458.98 25.77 55335.85 88888.00 2007-07-21 07:50:36.375 202 12459.00 25.77 55335.82 88888.00 2007-07-21 07:50:36.500 202 12459.10 25.75 55335.82 88888.00 2007-07-21 07:50:36.625 202 12459.17 25.77 55335.82 88888.00 2007-07-21 07:50:36.750 202 12459.20 25.77 55335.85 88888.00 2007-07-21 07:50:36.875 202 12459.20 25.77 55335.85 88888.00 2007-07-21 07:50:37.000 202 12459.23 25.80 55335.85 88888.00 2007-07-21 07:50:37.125 202 12459.25 25.82 55335.85 88888.00 2007-07-21 07:50:37.250 202 12459.23 25.73 55335.85 88888.00 2007-07-21 07:50:37.375 202 12459.25 25.73 55335.82 88888.00 2007-07-21 07:50:37.500 202 12459.27 25.77 55335.88 88888.00 2007-07-21 07:50:37.625 202 12459.25 25.75 55335.88 88888.00 2007-07-21 07:50:37.750 202 12459.33 25.80 55335.90 88888.00 2007-07-21 07:50:37.875 202 12459.33 25.77 55335.90 88888.00 2007-07-21 07:50:38.000 202 12459.30 25.70 55335.82 88888.00 2007-07-21 07:50:38.125 202 12459.33 25.75 55335.88 88888.00 2007-07-21 07:50:38.250 202 12459.40 25.73 55335.85 88888.00 2007-07-21 07:50:38.375 202 12459.38 25.73 55335.80 88888.00 2007-07-21 07:50:38.500 202 12459.38 25.75 55335.82 88888.00 2007-07-21 07:50:38.625 202 12459.45 25.77 55335.82 88888.00 2007-07-21 07:50:38.750 202 12459.45 25.75 55335.85 88888.00 2007-07-21 07:50:38.875 202 12459.40 25.75 55335.88 88888.00 2007-07-21 07:50:39.000 202 12459.45 25.73 55335.85 88888.00 2007-07-21 07:50:39.125 202 12459.48 25.77 55335.90 88888.00 2007-07-21 07:50:39.250 202 12459.50 25.73 55335.93 88888.00 2007-07-21 07:50:39.375 202 12459.62 25.77 55335.95 88888.00 2007-07-21 07:50:39.500 202 12459.65 25.77 55335.93 88888.00 2007-07-21 07:50:39.625 202 12459.60 25.73 55335.88 88888.00 2007-07-21 07:50:39.750 202 12459.65 25.73 55335.88 88888.00 2007-07-21 07:50:39.875 202 12459.67 25.75 55335.90 88888.00 2007-07-21 07:50:40.000 202 12459.67 25.75 55335.88 88888.00 2007-07-21 07:50:40.125 202 12459.77 25.82 55335.93 88888.00 2007-07-21 07:50:40.250 202 12459.77 25.80 55335.93 88888.00 2007-07-21 07:50:40.375 202 12459.85 25.75 55335.90 88888.00 2007-07-21 07:50:40.500 202 12459.85 25.75 55335.90 88888.00 2007-07-21 07:50:40.625 202 12459.85 25.80 55335.93 88888.00 2007-07-21 07:50:40.750 202 12459.85 25.75 55335.93 88888.00 2007-07-21 07:50:40.875 202 12459.88 25.70 55335.93 88888.00 2007-07-21 07:50:41.000 202 12459.90 25.70 55335.88 88888.00 2007-07-21 07:50:41.125 202 12459.95 25.68 55335.90 88888.00 2007-07-21 07:50:41.250 202 12459.95 25.70 55335.93 88888.00 2007-07-21 07:50:41.375 202 12460.00 25.75 55335.90 88888.00 2007-07-21 07:50:41.500 202 12459.98 25.73 55335.90 88888.00 2007-07-21 07:50:41.625 202 12459.98 25.73 55335.90 88888.00 2007-07-21 07:50:41.750 202 12459.98 25.70 55335.93 88888.00 2007-07-21 07:50:41.875 202 12459.98 25.70 55335.95 88888.00 2007-07-21 07:50:42.000 202 12460.10 25.70 55335.93 88888.00 2007-07-21 07:50:42.125 202 12460.20 25.73 55335.95 88888.00 2007-07-21 07:50:42.250 202 12460.17 25.73 55335.93 88888.00 2007-07-21 07:50:42.375 202 12460.23 25.73 55335.93 88888.00 2007-07-21 07:50:42.500 202 12460.20 25.73 55335.93 88888.00 2007-07-21 07:50:42.625 202 12460.20 25.73 55335.95 88888.00 2007-07-21 07:50:42.750 202 12460.20 25.75 55335.95 88888.00 2007-07-21 07:50:42.875 202 12460.20 25.75 55335.95 88888.00 2007-07-21 07:50:43.000 202 12460.33 25.73 55335.93 88888.00 2007-07-21 07:50:43.125 202 12460.38 25.70 55335.93 88888.00 2007-07-21 07:50:43.250 202 12460.35 25.68 55335.97 88888.00 2007-07-21 07:50:43.375 202 12460.42 25.73 55336.03 88888.00 2007-07-21 07:50:43.500 202 12460.42 25.73 55336.00 88888.00 2007-07-21 07:50:43.625 202 12460.48 25.68 55336.00 88888.00 2007-07-21 07:50:43.750 202 12460.42 25.65 55336.03 88888.00 2007-07-21 07:50:43.875 202 12460.42 25.65 55336.03 88888.00 2007-07-21 07:50:44.000 202 12460.40 25.68 55336.05 88888.00 2007-07-21 07:50:44.125 202 12460.45 25.68 55336.05 88888.00 2007-07-21 07:50:44.250 202 12460.58 25.68 55336.07 88888.00 2007-07-21 07:50:44.375 202 12460.55 25.73 55336.07 88888.00 2007-07-21 07:50:44.500 202 12460.45 25.65 55336.07 88888.00 2007-07-21 07:50:44.625 202 12460.52 25.65 55336.05 88888.00 2007-07-21 07:50:44.750 202 12460.55 25.62 55336.05 88888.00 2007-07-21 07:50:44.875 202 12460.55 25.70 55336.07 88888.00 2007-07-21 07:50:45.000 202 12460.55 25.70 55336.07 88888.00 2007-07-21 07:50:45.125 202 12460.62 25.73 55336.12 88888.00 2007-07-21 07:50:45.250 202 12460.60 25.68 55336.15 88888.00 2007-07-21 07:50:45.375 202 12460.67 25.65 55336.12 88888.00 2007-07-21 07:50:45.500 202 12460.67 25.62 55336.10 88888.00 2007-07-21 07:50:45.625 202 12460.60 25.65 55336.10 88888.00 2007-07-21 07:50:45.750 202 12460.60 25.62 55336.05 88888.00 2007-07-21 07:50:45.875 202 12460.67 25.62 55336.07 88888.00 2007-07-21 07:50:46.000 202 12460.77 25.62 55336.12 88888.00 2007-07-21 07:50:46.125 202 12460.73 25.62 55336.12 88888.00 2007-07-21 07:50:46.250 202 12460.60 25.62 55336.07 88888.00 2007-07-21 07:50:46.375 202 12460.60 25.60 55336.07 88888.00 2007-07-21 07:50:46.500 202 12460.70 25.60 55336.07 88888.00 2007-07-21 07:50:46.625 202 12460.77 25.60 55336.10 88888.00 2007-07-21 07:50:46.750 202 12460.73 25.60 55336.12 88888.00 2007-07-21 07:50:46.875 202 12460.80 25.60 55336.10 88888.00 2007-07-21 07:50:47.000 202 12460.85 25.57 55336.10 88888.00 2007-07-21 07:50:47.125 202 12460.83 25.52 55336.12 88888.00 2007-07-21 07:50:47.250 202 12460.83 25.50 55336.15 88888.00 2007-07-21 07:50:47.375 202 12460.83 25.50 55336.12 88888.00 2007-07-21 07:50:47.500 202 12460.85 25.52 55336.10 88888.00 2007-07-21 07:50:47.625 202 12460.95 25.55 55336.12 88888.00 2007-07-21 07:50:47.750 202 12460.92 25.55 55336.12 88888.00 2007-07-21 07:50:47.875 202 12460.98 25.55 55336.12 88888.00 2007-07-21 07:50:48.000 202 12461.08 25.57 55336.12 88888.00 2007-07-21 07:50:48.125 202 12461.23 25.62 55336.15 88888.00 2007-07-21 07:50:48.250 202 12461.25 25.60 55336.15 88888.00 2007-07-21 07:50:48.375 202 12461.20 25.60 55336.15 88888.00 2007-07-21 07:50:48.500 202 12461.15 25.57 55336.15 88888.00 2007-07-21 07:50:48.625 202 12461.15 25.57 55336.15 88888.00 2007-07-21 07:50:48.750 202 12461.25 25.55 55336.15 88888.00 2007-07-21 07:50:48.875 202 12461.27 25.55 55336.15 88888.00 2007-07-21 07:50:49.000 202 12461.27 25.50 55336.15 88888.00 2007-07-21 07:50:49.125 202 12461.27 25.57 55336.18 88888.00 2007-07-21 07:50:49.250 202 12461.30 25.65 55336.25 88888.00 2007-07-21 07:50:49.375 202 12461.38 25.68 55336.22 88888.00 2007-07-21 07:50:49.500 202 12461.35 25.60 55336.18 88888.00 2007-07-21 07:50:49.625 202 12461.35 25.57 55336.20 88888.00 2007-07-21 07:50:49.750 202 12461.40 25.57 55336.22 88888.00 2007-07-21 07:50:49.875 202 12461.42 25.60 55336.22 88888.00 2007-07-21 07:50:50.000 202 12461.50 25.62 55336.22 88888.00 2007-07-21 07:50:50.125 202 12461.55 25.62 55336.25 88888.00 2007-07-21 07:50:50.250 202 12461.50 25.55 55336.22 88888.00 2007-07-21 07:50:50.375 202 12461.52 25.57 55336.22 88888.00 2007-07-21 07:50:50.500 202 12461.52 25.55 55336.25 88888.00 2007-07-21 07:50:50.625 202 12461.52 25.57 55336.22 88888.00 2007-07-21 07:50:50.750 202 12461.55 25.62 55336.25 88888.00 2007-07-21 07:50:50.875 202 12461.62 25.60 55336.25 88888.00 2007-07-21 07:50:51.000 202 12461.70 25.60 55336.25 88888.00 2007-07-21 07:50:51.125 202 12461.77 25.62 55336.25 88888.00 2007-07-21 07:50:51.250 202 12461.75 25.65 55336.25 88888.00 2007-07-21 07:50:51.375 202 12461.75 25.68 55336.25 88888.00 2007-07-21 07:50:51.500 202 12461.75 25.60 55336.25 88888.00 2007-07-21 07:50:51.625 202 12461.75 25.62 55336.25 88888.00 2007-07-21 07:50:51.750 202 12461.80 25.60 55336.25 88888.00 2007-07-21 07:50:51.875 202 12461.80 25.60 55336.22 88888.00 2007-07-21 07:50:52.000 202 12461.85 25.60 55336.22 88888.00 2007-07-21 07:50:52.125 202 12461.90 25.65 55336.25 88888.00 2007-07-21 07:50:52.250 202 12461.98 25.68 55336.25 88888.00 2007-07-21 07:50:52.375 202 12462.05 25.68 55336.25 88888.00 2007-07-21 07:50:52.500 202 12461.98 25.62 55336.22 88888.00 2007-07-21 07:50:52.625 202 12461.98 25.62 55336.22 88888.00 2007-07-21 07:50:52.750 202 12462.05 25.62 55336.25 88888.00 2007-07-21 07:50:52.875 202 12462.08 25.68 55336.30 88888.00 2007-07-21 07:50:53.000 202 12462.12 25.68 55336.30 88888.00 2007-07-21 07:50:53.125 202 12462.15 25.70 55336.30 88888.00 2007-07-21 07:50:53.250 202 12462.15 25.68 55336.25 88888.00 2007-07-21 07:50:53.375 202 12462.15 25.65 55336.22 88888.00 2007-07-21 07:50:53.500 202 12462.23 25.62 55336.22 88888.00 2007-07-21 07:50:53.625 202 12462.35 25.68 55336.25 88888.00 2007-07-21 07:50:53.750 202 12462.38 25.70 55336.25 88888.00 2007-07-21 07:50:53.875 202 12462.38 25.65 55336.25 88888.00 2007-07-21 07:50:54.000 202 12462.35 25.62 55336.28 88888.00 2007-07-21 07:50:54.125 202 12462.30 25.62 55336.25 88888.00 2007-07-21 07:50:54.250 202 12462.35 25.62 55336.28 88888.00 2007-07-21 07:50:54.375 202 12462.48 25.65 55336.28 88888.00 2007-07-21 07:50:54.500 202 12462.48 25.62 55336.25 88888.00 2007-07-21 07:50:54.625 202 12462.48 25.65 55336.30 88888.00 2007-07-21 07:50:54.750 202 12462.50 25.68 55336.30 88888.00 2007-07-21 07:50:54.875 202 12462.55 25.70 55336.32 88888.00 2007-07-21 07:50:55.000 202 12462.58 25.73 55336.32 88888.00 2007-07-21 07:50:55.125 202 12462.55 25.70 55336.30 88888.00 2007-07-21 07:50:55.250 202 12462.58 25.65 55336.32 88888.00 2007-07-21 07:50:55.375 202 12462.70 25.68 55336.32 88888.00 2007-07-21 07:50:55.500 202 12462.77 25.73 55336.35 88888.00 2007-07-21 07:50:55.625 202 12462.83 25.70 55336.32 88888.00 2007-07-21 07:50:55.750 202 12462.88 25.75 55336.38 88888.00 2007-07-21 07:50:55.875 202 12462.90 25.77 55336.35 88888.00 2007-07-21 07:50:56.000 202 12462.95 25.77 55336.32 88888.00 2007-07-21 07:50:56.125 202 12463.00 25.75 55336.32 88888.00 2007-07-21 07:50:56.250 202 12463.02 25.77 55336.38 88888.00 2007-07-21 07:50:56.375 202 12463.08 25.77 55336.38 88888.00 2007-07-21 07:50:56.500 202 12463.12 25.77 55336.40 88888.00 2007-07-21 07:50:56.625 202 12463.10 25.75 55336.40 88888.00 2007-07-21 07:50:56.750 202 12463.05 25.73 55336.35 88888.00 2007-07-21 07:50:56.875 202 12463.10 25.75 55336.35 88888.00 2007-07-21 07:50:57.000 202 12463.15 25.77 55336.35 88888.00 2007-07-21 07:50:57.125 202 12463.20 25.73 55336.32 88888.00 2007-07-21 07:50:57.250 202 12463.23 25.68 55336.32 88888.00 2007-07-21 07:50:57.375 202 12463.30 25.73 55336.35 88888.00 2007-07-21 07:50:57.500 202 12463.38 25.75 55336.35 88888.00 2007-07-21 07:50:57.625 202 12463.38 25.75 55336.38 88888.00 2007-07-21 07:50:57.750 202 12463.40 25.77 55336.40 88888.00 2007-07-21 07:50:57.875 202 12463.42 25.75 55336.40 88888.00 2007-07-21 07:50:58.000 202 12463.48 25.70 55336.35 88888.00 2007-07-21 07:50:58.125 202 12463.58 25.75 55336.38 88888.00 2007-07-21 07:50:58.250 202 12463.65 25.80 55336.40 88888.00 2007-07-21 07:50:58.375 202 12463.60 25.82 55336.40 88888.00 2007-07-21 07:50:58.500 202 12463.52 25.82 55336.40 88888.00 2007-07-21 07:50:58.625 202 12463.55 25.75 55336.38 88888.00 2007-07-21 07:50:58.750 202 12463.58 25.73 55336.40 88888.00 2007-07-21 07:50:58.875 202 12463.65 25.75 55336.38 88888.00 2007-07-21 07:50:59.000 202 12463.73 25.80 55336.40 88888.00 2007-07-21 07:50:59.125 202 12463.65 25.77 55336.40 88888.00 2007-07-21 07:50:59.250 202 12463.67 25.77 55336.40 88888.00 2007-07-21 07:50:59.375 202 12463.80 25.75 55336.40 88888.00 2007-07-21 07:50:59.500 202 12463.88 25.75 55336.40 88888.00 2007-07-21 07:50:59.625 202 12463.90 25.73 55336.40 88888.00 2007-07-21 07:50:59.750 202 12463.88 25.75 55336.40 88888.00 2007-07-21 07:50:59.875 202 12463.90 25.70 55336.38 88888.00 2007-07-21 07:51:00.000 202 12463.98 25.75 55336.40 88888.00 2007-07-21 07:51:00.125 202 12463.98 25.82 55336.43 88888.00 2007-07-21 07:51:00.250 202 12463.95 25.77 55336.40 88888.00 2007-07-21 07:51:00.375 202 12464.05 25.80 55336.38 88888.00 2007-07-21 07:51:00.500 202 12464.12 25.77 55336.38 88888.00 2007-07-21 07:51:00.625 202 12464.12 25.80 55336.40 88888.00 2007-07-21 07:51:00.750 202 12464.15 25.77 55336.43 88888.00 2007-07-21 07:51:00.875 202 12464.17 25.80 55336.40 88888.00 2007-07-21 07:51:01.000 202 12464.15 25.80 55336.38 88888.00 2007-07-21 07:51:01.125 202 12464.17 25.82 55336.43 88888.00 2007-07-21 07:51:01.250 202 12464.30 25.82 55336.45 88888.00 2007-07-21 07:51:01.375 202 12464.38 25.80 55336.45 88888.00 2007-07-21 07:51:01.500 202 12464.42 25.80 55336.45 88888.00 2007-07-21 07:51:01.625 202 12464.58 25.82 55336.45 88888.00 2007-07-21 07:51:01.750 202 12464.60 25.85 55336.47 88888.00 2007-07-21 07:51:01.875 202 12464.58 25.88 55336.45 88888.00 2007-07-21 07:51:02.000 202 12464.58 25.88 55336.45 88888.00 2007-07-21 07:51:02.125 202 12464.65 25.88 55336.50 88888.00 2007-07-21 07:51:02.250 202 12464.73 25.85 55336.55 88888.00 2007-07-21 07:51:02.375 202 12464.75 25.82 55336.50 88888.00 2007-07-21 07:51:02.500 202 12464.70 25.77 55336.47 88888.00 2007-07-21 07:51:02.625 202 12464.70 25.77 55336.47 88888.00 2007-07-21 07:51:02.750 202 12464.77 25.77 55336.50 88888.00 2007-07-21 07:51:02.875 202 12464.88 25.82 55336.53 88888.00 2007-07-21 07:51:03.000 202 12464.90 25.80 55336.53 88888.00 2007-07-21 07:51:03.125 202 12464.90 25.80 55336.53 88888.00 2007-07-21 07:51:03.250 202 12465.00 25.85 55336.60 88888.00 2007-07-21 07:51:03.375 202 12465.02 25.88 55336.55 88888.00 2007-07-21 07:51:03.500 202 12465.00 25.90 55336.55 88888.00 2007-07-21 07:51:03.625 202 12465.10 25.88 55336.55 88888.00 2007-07-21 07:51:03.750 202 12465.17 25.90 55336.55 88888.00 2007-07-21 07:51:03.875 202 12465.20 25.90 55336.55 88888.00 2007-07-21 07:51:04.000 202 12465.17 25.88 55336.50 88888.00 2007-07-21 07:51:04.125 202 12465.23 25.90 55336.53 88888.00 2007-07-21 07:51:04.250 202 12465.33 25.93 55336.57 88888.00 2007-07-21 07:51:04.375 202 12465.38 25.93 55336.57 88888.00 2007-07-21 07:51:04.500 202 12465.38 25.88 55336.60 88888.00 2007-07-21 07:51:04.625 202 12465.38 25.93 55336.62 88888.00 2007-07-21 07:51:04.750 202 12465.40 25.93 55336.60 88888.00 2007-07-21 07:51:04.875 202 12465.42 25.93 55336.57 88888.00 2007-07-21 07:51:05.000 202 12465.35 25.82 55336.55 88888.00 2007-07-21 07:51:05.125 202 12465.45 25.82 55336.60 88888.00 2007-07-21 07:51:05.250 202 12465.58 25.88 55336.62 88888.00 2007-07-21 07:51:05.375 202 12465.70 25.93 55336.62 88888.00 2007-07-21 07:51:05.500 202 12465.75 25.90 55336.62 88888.00 2007-07-21 07:51:05.625 202 12465.75 25.90 55336.60 88888.00 2007-07-21 07:51:05.750 202 12465.77 25.93 55336.62 88888.00 2007-07-21 07:51:05.875 202 12465.77 25.93 55336.65 88888.00 2007-07-21 07:51:06.000 202 12465.73 25.82 55336.65 88888.00 2007-07-21 07:51:06.125 202 12465.80 25.88 55336.68 88888.00 2007-07-21 07:51:06.250 202 12465.88 25.98 55336.65 88888.00 2007-07-21 07:51:06.375 202 12465.92 25.95 55336.65 88888.00 2007-07-21 07:51:06.500 202 12465.90 25.88 55336.62 88888.00 2007-07-21 07:51:06.625 202 12465.95 25.88 55336.60 88888.00 2007-07-21 07:51:06.750 202 12466.05 25.90 55336.65 88888.00 2007-07-21 07:51:06.875 202 12466.15 25.85 55336.68 88888.00 2007-07-21 07:51:07.000 202 12466.17 25.82 55336.68 88888.00 2007-07-21 07:51:07.125 202 12466.15 25.90 55336.70 88888.00 2007-07-21 07:51:07.250 202 12466.15 25.90 55336.68 88888.00 2007-07-21 07:51:07.375 202 12466.27 25.90 55336.68 88888.00 2007-07-21 07:51:07.500 202 12466.33 25.93 55336.68 88888.00 2007-07-21 07:51:07.625 202 12466.38 25.90 55336.70 88888.00 2007-07-21 07:51:07.750 202 12466.42 25.85 55336.70 88888.00 2007-07-21 07:51:07.875 202 12466.48 25.85 55336.70 88888.00 2007-07-21 07:51:08.000 202 12466.50 25.80 55336.65 88888.00 2007-07-21 07:51:08.125 202 12466.50 25.88 55336.70 88888.00 2007-07-21 07:51:08.250 202 12466.52 25.85 55336.72 88888.00 2007-07-21 07:51:08.375 202 12466.58 25.90 55336.72 88888.00 2007-07-21 07:51:08.500 202 12466.55 25.85 55336.70 88888.00 2007-07-21 07:51:08.625 202 12466.58 25.88 55336.78 88888.00 2007-07-21 07:51:08.750 202 12466.60 25.90 55336.75 88888.00 2007-07-21 07:51:08.875 202 12466.62 25.88 55336.75 88888.00 2007-07-21 07:51:09.000 202 12466.60 25.82 55336.75 88888.00 2007-07-21 07:51:09.125 202 12466.62 25.82 55336.75 88888.00 2007-07-21 07:51:09.250 202 12466.55 25.82 55336.78 88888.00 2007-07-21 07:51:09.375 202 12466.65 25.82 55336.78 88888.00 2007-07-21 07:51:09.500 202 12466.77 25.82 55336.78 88888.00 2007-07-21 07:51:09.625 202 12466.80 25.85 55336.75 88888.00 2007-07-21 07:51:09.750 202 12466.85 25.88 55336.78 88888.00 2007-07-21 07:51:09.875 202 12466.90 25.85 55336.80 88888.00 2007-07-21 07:51:10.000 202 12466.92 25.82 55336.78 88888.00 2007-07-21 07:51:10.125 202 12466.92 25.85 55336.80 88888.00 2007-07-21 07:51:10.250 202 12466.98 25.88 55336.82 88888.00 2007-07-21 07:51:10.375 202 12467.08 25.88 55336.82 88888.00 2007-07-21 07:51:10.500 202 12467.10 25.90 55336.82 88888.00 2007-07-21 07:51:10.625 202 12467.10 25.85 55336.80 88888.00 2007-07-21 07:51:10.750 202 12467.12 25.85 55336.78 88888.00 2007-07-21 07:51:10.875 202 12467.12 25.85 55336.80 88888.00 2007-07-21 07:51:11.000 202 12467.17 25.85 55336.82 88888.00 2007-07-21 07:51:11.125 202 12467.25 25.85 55336.85 88888.00 2007-07-21 07:51:11.250 202 12467.30 25.88 55336.82 88888.00 2007-07-21 07:51:11.375 202 12467.35 25.85 55336.82 88888.00 2007-07-21 07:51:11.500 202 12467.40 25.88 55336.85 88888.00 2007-07-21 07:51:11.625 202 12467.38 25.82 55336.88 88888.00 2007-07-21 07:51:11.750 202 12467.38 25.85 55336.88 88888.00 2007-07-21 07:51:11.875 202 12467.45 25.85 55336.88 88888.00 2007-07-21 07:51:12.000 202 12467.50 25.88 55336.93 88888.00 2007-07-21 07:51:12.125 202 12467.48 25.88 55336.95 88888.00 2007-07-21 07:51:12.250 202 12467.45 25.88 55336.93 88888.00 2007-07-21 07:51:12.375 202 12467.50 25.90 55336.90 88888.00 2007-07-21 07:51:12.500 202 12467.55 25.90 55336.90 88888.00 2007-07-21 07:51:12.625 202 12467.55 25.88 55336.93 88888.00 2007-07-21 07:51:12.750 202 12467.55 25.85 55336.93 88888.00 2007-07-21 07:51:12.875 202 12467.58 25.93 55336.95 88888.00 2007-07-21 07:51:13.000 202 12467.67 25.90 55336.95 88888.00 2007-07-21 07:51:13.125 202 12467.75 25.88 55336.97 88888.00 2007-07-21 07:51:13.250 202 12467.83 25.88 55336.97 88888.00 2007-07-21 07:51:13.375 202 12467.88 25.90 55337.00 88888.00 2007-07-21 07:51:13.500 202 12467.92 25.82 55336.97 88888.00 2007-07-21 07:51:13.625 202 12468.02 25.90 55337.00 88888.00 2007-07-21 07:51:13.750 202 12468.05 25.95 55337.00 88888.00 2007-07-21 07:51:13.875 202 12468.02 25.85 55337.00 88888.00 2007-07-21 07:51:14.000 202 12468.00 25.82 55337.00 88888.00 2007-07-21 07:51:14.125 202 12468.05 25.85 55337.03 88888.00 2007-07-21 07:51:14.250 202 12468.08 25.85 55337.05 88888.00 2007-07-21 07:51:14.375 202 12468.08 25.90 55337.07 88888.00 2007-07-21 07:51:14.500 202 12468.05 25.90 55337.07 88888.00 2007-07-21 07:51:14.625 202 12468.10 25.88 55337.07 88888.00 2007-07-21 07:51:14.750 202 12468.15 25.82 55337.07 88888.00 2007-07-21 07:51:14.875 202 12468.12 25.82 55337.05 88888.00 2007-07-21 07:51:15.000 202 12468.20 25.80 55337.03 88888.00 2007-07-21 07:51:15.125 202 12468.25 25.82 55337.05 88888.00 2007-07-21 07:51:15.250 202 12468.23 25.88 55337.10 88888.00 2007-07-21 07:51:15.375 202 12468.33 25.90 55337.10 88888.00 2007-07-21 07:51:15.500 202 12468.40 25.90 55337.10 88888.00 2007-07-21 07:51:15.625 202 12468.42 25.90 55337.12 88888.00 2007-07-21 07:51:15.750 202 12468.48 25.90 55337.12 88888.00 2007-07-21 07:51:15.875 202 12468.48 25.85 55337.12 88888.00 2007-07-21 07:51:16.000 202 12468.50 25.88 55337.12 88888.00 2007-07-21 07:51:16.125 202 12468.50 25.85 55337.15 88888.00 2007-07-21 07:51:16.250 202 12468.50 25.80 55337.15 88888.00 2007-07-21 07:51:16.375 202 12468.52 25.82 55337.15 88888.00 2007-07-21 07:51:16.500 202 12468.65 25.85 55337.15 88888.00 2007-07-21 07:51:16.625 202 12468.67 25.77 55337.15 88888.00 2007-07-21 07:51:16.750 202 12468.70 25.77 55337.18 88888.00 2007-07-21 07:51:16.875 202 12468.75 25.85 55337.18 88888.00 2007-07-21 07:51:17.000 202 12468.73 25.85 55337.20 88888.00 2007-07-21 07:51:17.125 202 12468.65 25.75 55337.20 88888.00 2007-07-21 07:51:17.250 202 12468.75 25.80 55337.22 88888.00 2007-07-21 07:51:17.375 202 12468.88 25.82 55337.25 88888.00 2007-07-21 07:51:17.500 202 12468.90 25.88 55337.22 88888.00 2007-07-21 07:51:17.625 202 12468.88 25.85 55337.22 88888.00 2007-07-21 07:51:17.750 202 12468.85 25.77 55337.25 88888.00 2007-07-21 07:51:17.875 202 12468.90 25.77 55337.28 88888.00 2007-07-21 07:51:18.000 202 12468.92 25.75 55337.25 88888.00 2007-07-21 07:51:18.125 202 12469.02 25.80 55337.32 88888.00 2007-07-21 07:51:18.250 202 12468.98 25.80 55337.30 88888.00 2007-07-21 07:51:18.375 202 12469.02 25.75 55337.30 88888.00 2007-07-21 07:51:18.500 202 12469.15 25.75 55337.30 88888.00 2007-07-21 07:51:18.625 202 12469.15 25.73 55337.30 88888.00 2007-07-21 07:51:18.750 202 12469.15 25.77 55337.28 88888.00 2007-07-21 07:51:18.875 202 12469.17 25.77 55337.32 88888.00 2007-07-21 07:51:19.000 202 12469.23 25.75 55337.32 88888.00 2007-07-21 07:51:19.125 202 12469.25 25.75 55337.32 88888.00 2007-07-21 07:51:19.250 202 12469.23 25.77 55337.35 88888.00 2007-07-21 07:51:19.375 202 12469.27 25.82 55337.38 88888.00 2007-07-21 07:51:19.500 202 12469.38 25.73 55337.40 88888.00 2007-07-21 07:51:19.625 202 12469.40 25.70 55337.38 88888.00 2007-07-21 07:51:19.750 202 12469.38 25.70 55337.38 88888.00 2007-07-21 07:51:19.875 202 12469.38 25.70 55337.38 88888.00 2007-07-21 07:51:20.000 202 12469.42 25.70 55337.35 88888.00 2007-07-21 07:51:20.125 202 12469.45 25.70 55337.35 88888.00 2007-07-21 07:51:20.250 202 12469.50 25.73 55337.38 88888.00 2007-07-21 07:51:20.375 202 12469.60 25.75 55337.38 88888.00 2007-07-21 07:51:20.500 202 12469.60 25.73 55337.38 88888.00 2007-07-21 07:51:20.625 202 12469.52 25.70 55337.40 88888.00 2007-07-21 07:51:20.750 202 12469.58 25.68 55337.43 88888.00 2007-07-21 07:51:20.875 202 12469.65 25.75 55337.45 88888.00 2007-07-21 07:51:21.000 202 12469.67 25.68 55337.43 88888.00 2007-07-21 07:51:21.125 202 12469.67 25.65 55337.43 88888.00 2007-07-21 07:51:21.250 202 12469.70 25.73 55337.45 88888.00 2007-07-21 07:51:21.375 202 12469.73 25.73 55337.47 88888.00 2007-07-21 07:51:21.500 202 12469.70 25.73 55337.50 88888.00 2007-07-21 07:51:21.625 202 12469.75 25.75 55337.50 88888.00 2007-07-21 07:51:21.750 202 12469.80 25.75 55337.50 88888.00 2007-07-21 07:51:21.875 202 12469.75 25.70 55337.50 88888.00 2007-07-21 07:51:22.000 202 12469.75 25.65 55337.45 88888.00 2007-07-21 07:51:22.125 202 12469.80 25.68 55337.50 88888.00 2007-07-21 07:51:22.250 202 12469.90 25.73 55337.53 88888.00 2007-07-21 07:51:22.375 202 12470.00 25.70 55337.53 88888.00 2007-07-21 07:51:22.500 202 12470.02 25.70 55337.53 88888.00 2007-07-21 07:51:22.625 202 12470.08 25.70 55337.53 88888.00 2007-07-21 07:51:22.750 202 12470.08 25.70 55337.53 88888.00 2007-07-21 07:51:22.875 202 12470.02 25.70 55337.50 88888.00 2007-07-21 07:51:23.000 202 12470.05 25.70 55337.53 88888.00 2007-07-21 07:51:23.125 202 12470.17 25.70 55337.55 88888.00 2007-07-21 07:51:23.250 202 12470.25 25.73 55337.57 88888.00 2007-07-21 07:51:23.375 202 12470.25 25.68 55337.57 88888.00 2007-07-21 07:51:23.500 202 12470.30 25.65 55337.57 88888.00 2007-07-21 07:51:23.625 202 12470.35 25.68 55337.57 88888.00 2007-07-21 07:51:23.750 202 12470.38 25.68 55337.60 88888.00 2007-07-21 07:51:23.875 202 12470.38 25.70 55337.68 88888.00 2007-07-21 07:51:24.000 202 12470.42 25.70 55337.68 88888.00 2007-07-21 07:51:24.125 202 12470.48 25.73 55337.68 88888.00 2007-07-21 07:51:24.250 202 12470.48 25.70 55337.68 88888.00 2007-07-21 07:51:24.375 202 12470.52 25.68 55337.65 88888.00 2007-07-21 07:51:24.500 202 12470.58 25.68 55337.68 88888.00 2007-07-21 07:51:24.625 202 12470.62 25.70 55337.72 88888.00 2007-07-21 07:51:24.750 202 12470.62 25.70 55337.72 88888.00 2007-07-21 07:51:24.875 202 12470.65 25.65 55337.70 88888.00 2007-07-21 07:51:25.000 202 12470.67 25.68 55337.70 88888.00 2007-07-21 07:51:25.125 202 12470.80 25.65 55337.72 88888.00 2007-07-21 07:51:25.250 202 12470.85 25.68 55337.75 88888.00 2007-07-21 07:51:25.375 202 12470.85 25.68 55337.80 88888.00 2007-07-21 07:51:25.500 202 12470.85 25.68 55337.78 88888.00 2007-07-21 07:51:25.625 202 12470.92 25.73 55337.78 88888.00 2007-07-21 07:51:25.750 202 12471.00 25.75 55337.78 88888.00 2007-07-21 07:51:25.875 202 12470.98 25.70 55337.78 88888.00 2007-07-21 07:51:26.000 202 12470.98 25.68 55337.78 88888.00 2007-07-21 07:51:26.125 202 12471.02 25.73 55337.80 88888.00 2007-07-21 07:51:26.250 202 12471.08 25.70 55337.80 88888.00 2007-07-21 07:51:26.375 202 12471.15 25.68 55337.80 88888.00 2007-07-21 07:51:26.500 202 12471.20 25.68 55337.82 88888.00 2007-07-21 07:51:26.625 202 12471.15 25.68 55337.82 88888.00 2007-07-21 07:51:26.750 202 12471.23 25.73 55337.85 88888.00 2007-07-21 07:51:26.875 202 12471.23 25.77 55337.82 88888.00 2007-07-21 07:51:27.000 202 12471.17 25.75 55337.82 88888.00 2007-07-21 07:51:27.125 202 12471.20 25.73 55337.85 88888.00 2007-07-21 07:51:27.250 202 12471.35 25.73 55337.88 88888.00 2007-07-21 07:51:27.375 202 12471.52 25.75 55337.90 88888.00 2007-07-21 07:51:27.500 202 12471.58 25.77 55337.90 88888.00 2007-07-21 07:51:27.625 202 12471.50 25.70 55337.90 88888.00 2007-07-21 07:51:27.750 202 12471.45 25.57 55337.88 88888.00 2007-07-21 07:51:27.875 202 12471.50 25.62 55337.90 88888.00 2007-07-21 07:51:28.000 202 12471.48 25.65 55337.90 88888.00 2007-07-21 07:51:28.125 202 12471.52 25.65 55337.95 88888.00 2007-07-21 07:51:28.250 202 12471.52 25.65 55337.95 88888.00 2007-07-21 07:51:28.375 202 12471.65 25.65 55337.95 88888.00 2007-07-21 07:51:28.500 202 12471.75 25.70 55337.95 88888.00 2007-07-21 07:51:28.625 202 12471.83 25.70 55337.97 88888.00 2007-07-21 07:51:28.750 202 12471.77 25.70 55338.00 88888.00 2007-07-21 07:51:28.875 202 12471.83 25.70 55338.03 88888.00 2007-07-21 07:51:29.000 202 12471.83 25.68 55337.97 88888.00 2007-07-21 07:51:29.125 202 12471.90 25.70 55338.00 88888.00 2007-07-21 07:51:29.250 202 12471.95 25.75 55338.05 88888.00 2007-07-21 07:51:29.375 202 12472.02 25.75 55338.05 88888.00 2007-07-21 07:51:29.500 202 12472.00 25.68 55338.05 88888.00 2007-07-21 07:51:29.625 202 12472.00 25.68 55338.07 88888.00 2007-07-21 07:51:29.750 202 12472.05 25.73 55338.07 88888.00 2007-07-21 07:51:29.875 202 12472.08 25.75 55338.07 88888.00 2007-07-21 07:51:30.000 202 12472.10 25.73 55338.05 88888.00 2007-07-21 07:51:30.125 202 12472.15 25.73 55338.05 88888.00 2007-07-21 07:51:30.250 202 12472.17 25.70 55338.07 88888.00 2007-07-21 07:51:30.375 202 12472.25 25.73 55338.10 88888.00 2007-07-21 07:51:30.500 202 12472.30 25.73 55338.07 88888.00 2007-07-21 07:51:30.625 202 12472.25 25.68 55338.10 88888.00 2007-07-21 07:51:30.750 202 12472.27 25.73 55338.12 88888.00 2007-07-21 07:51:30.875 202 12472.38 25.82 55338.12 88888.00 2007-07-21 07:51:31.000 202 12472.42 25.82 55338.07 88888.00 2007-07-21 07:51:31.125 202 12472.40 25.73 55338.10 88888.00 2007-07-21 07:51:31.250 202 12472.42 25.70 55338.12 88888.00 2007-07-21 07:51:31.375 202 12472.55 25.77 55338.12 88888.00 2007-07-21 07:51:31.500 202 12472.55 25.77 55338.18 88888.00 2007-07-21 07:51:31.625 202 12472.55 25.75 55338.12 88888.00 2007-07-21 07:51:31.750 202 12472.65 25.82 55338.18 88888.00 2007-07-21 07:51:31.875 202 12472.75 25.80 55338.18 88888.00 2007-07-21 07:51:32.000 202 12472.80 25.77 55338.18 88888.00 2007-07-21 07:51:32.125 202 12472.83 25.77 55338.20 88888.00 2007-07-21 07:51:32.250 202 12472.83 25.80 55338.22 88888.00 2007-07-21 07:51:32.375 202 12472.92 25.82 55338.22 88888.00 2007-07-21 07:51:32.500 202 12472.92 25.82 55338.20 88888.00 2007-07-21 07:51:32.625 202 12472.92 25.82 55338.25 88888.00 2007-07-21 07:51:32.750 202 12473.05 25.88 55338.30 88888.00 2007-07-21 07:51:32.875 202 12473.08 25.90 55338.28 88888.00 2007-07-21 07:51:33.000 202 12473.08 25.90 55338.25 88888.00 2007-07-21 07:51:33.125 202 12473.10 25.85 55338.28 88888.00 2007-07-21 07:51:33.250 202 12473.10 25.85 55338.28 88888.00 2007-07-21 07:51:33.375 202 12473.17 25.90 55338.30 88888.00 2007-07-21 07:51:33.500 202 12473.30 25.93 55338.30 88888.00 2007-07-21 07:51:33.625 202 12473.40 25.93 55338.28 88888.00 2007-07-21 07:51:33.750 202 12473.38 25.90 55338.30 88888.00 2007-07-21 07:51:33.875 202 12473.42 25.93 55338.32 88888.00 2007-07-21 07:51:34.000 202 12473.52 25.95 55338.32 88888.00 2007-07-21 07:51:34.125 202 12473.55 25.93 55338.32 88888.00 2007-07-21 07:51:34.250 202 12473.55 25.90 55338.32 88888.00 2007-07-21 07:51:34.375 202 12473.62 25.95 55338.32 88888.00 2007-07-21 07:51:34.500 202 12473.70 26.00 55338.35 88888.00 2007-07-21 07:51:34.625 202 12473.70 25.95 55338.35 88888.00 2007-07-21 07:51:34.750 202 12473.75 25.95 55338.35 88888.00 2007-07-21 07:51:34.875 202 12473.83 26.05 55338.40 88888.00 2007-07-21 07:51:35.000 202 12473.88 25.95 55338.38 88888.00 2007-07-21 07:51:35.125 202 12473.88 25.93 55338.35 88888.00 2007-07-21 07:51:35.250 202 12473.92 25.98 55338.40 88888.00 2007-07-21 07:51:35.375 202 12474.05 26.05 55338.43 88888.00 2007-07-21 07:51:35.500 202 12474.12 26.02 55338.43 88888.00 2007-07-21 07:51:35.625 202 12474.17 25.98 55338.43 88888.00 2007-07-21 07:51:35.750 202 12474.20 26.00 55338.45 88888.00 2007-07-21 07:51:35.875 202 12474.17 26.07 55338.47 88888.00 2007-07-21 07:51:36.000 202 12474.23 26.05 55338.45 88888.00 2007-07-21 07:51:36.125 202 12474.33 26.05 55338.47 88888.00 2007-07-21 07:51:36.250 202 12474.33 26.02 55338.47 88888.00 2007-07-21 07:51:36.375 202 12474.35 26.05 55338.45 88888.00 2007-07-21 07:51:36.500 202 12474.40 26.10 55338.45 88888.00 2007-07-21 07:51:36.625 202 12474.42 26.10 55338.47 88888.00 2007-07-21 07:51:36.750 202 12474.48 26.07 55338.47 88888.00 2007-07-21 07:51:36.875 202 12474.55 26.05 55338.47 88888.00 2007-07-21 07:51:37.000 202 12474.52 26.05 55338.43 88888.00 2007-07-21 07:51:37.125 202 12474.58 26.05 55338.47 88888.00 2007-07-21 07:51:37.250 202 12474.65 26.10 55338.55 88888.00 2007-07-21 07:51:37.375 202 12474.70 26.10 55338.57 88888.00 2007-07-21 07:51:37.500 202 12474.67 26.10 55338.57 88888.00 2007-07-21 07:51:37.625 202 12474.67 26.12 55338.55 88888.00 2007-07-21 07:51:37.750 202 12474.77 26.10 55338.53 88888.00 2007-07-21 07:51:37.875 202 12474.85 26.12 55338.55 88888.00 2007-07-21 07:51:38.000 202 12474.88 26.12 55338.55 88888.00 2007-07-21 07:51:38.125 202 12474.88 26.12 55338.60 88888.00 2007-07-21 07:51:38.250 202 12474.85 26.05 55338.65 88888.00 2007-07-21 07:51:38.375 202 12474.92 26.07 55338.62 88888.00 2007-07-21 07:51:38.500 202 12474.98 26.10 55338.62 88888.00 2007-07-21 07:51:38.625 202 12475.00 26.05 55338.60 88888.00 2007-07-21 07:51:38.750 202 12475.05 26.12 55338.65 88888.00 2007-07-21 07:51:38.875 202 12475.12 26.18 55338.65 88888.00 2007-07-21 07:51:39.000 202 12475.12 26.12 55338.62 88888.00 2007-07-21 07:51:39.125 202 12475.15 26.10 55338.70 88888.00 2007-07-21 07:51:39.250 202 12475.17 26.12 55338.72 88888.00 2007-07-21 07:51:39.375 202 12475.15 26.10 55338.70 88888.00 2007-07-21 07:51:39.500 202 12475.17 26.07 55338.70 88888.00 2007-07-21 07:51:39.625 202 12475.27 26.15 55338.72 88888.00 2007-07-21 07:51:39.750 202 12475.38 26.18 55338.72 88888.00 2007-07-21 07:51:39.875 202 12475.40 26.18 55338.72 88888.00 2007-07-21 07:51:40.000 202 12475.40 26.12 55338.70 88888.00 2007-07-21 07:51:40.125 202 12475.38 26.07 55338.72 88888.00 2007-07-21 07:51:40.250 202 12475.40 26.15 55338.80 88888.00 2007-07-21 07:51:40.375 202 12475.48 26.15 55338.80 88888.00 2007-07-21 07:51:40.500 202 12475.52 26.23 55338.80 88888.00 2007-07-21 07:51:40.625 202 12475.62 26.25 55338.82 88888.00 2007-07-21 07:51:40.750 202 12475.62 26.15 55338.85 88888.00 2007-07-21 07:51:40.875 202 12475.58 26.15 55338.85 88888.00 2007-07-21 07:51:41.000 202 12475.60 26.18 55338.82 88888.00 2007-07-21 07:51:41.125 202 12475.67 26.15 55338.85 88888.00 2007-07-21 07:51:41.250 202 12475.65 26.18 55338.90 88888.00 2007-07-21 07:51:41.375 202 12475.62 26.23 55338.93 88888.00 2007-07-21 07:51:41.500 202 12475.65 26.20 55338.93 88888.00 2007-07-21 07:51:41.625 202 12475.73 26.15 55338.90 88888.00 2007-07-21 07:51:41.750 202 12475.83 26.20 55338.93 88888.00 2007-07-21 07:51:41.875 202 12475.77 26.23 55338.93 88888.00 2007-07-21 07:51:42.000 202 12475.73 26.18 55338.93 88888.00 2007-07-21 07:51:42.125 202 12475.73 26.18 55338.95 88888.00 2007-07-21 07:51:42.250 202 12475.77 26.18 55338.95 88888.00 2007-07-21 07:51:42.375 202 12475.88 26.20 55339.00 88888.00 2007-07-21 07:51:42.500 202 12475.88 26.20 55338.97 88888.00 2007-07-21 07:51:42.625 202 12475.95 26.18 55338.97 88888.00 2007-07-21 07:51:42.750 202 12476.00 26.20 55339.00 88888.00 2007-07-21 07:51:42.875 202 12476.02 26.20 55339.00 88888.00 2007-07-21 07:51:43.000 202 12476.08 26.18 55339.00 88888.00 2007-07-21 07:51:43.125 202 12476.05 26.12 55339.00 88888.00 2007-07-21 07:51:43.250 202 12476.00 26.12 55339.05 88888.00 2007-07-21 07:51:43.375 202 12476.05 26.20 55339.07 88888.00 2007-07-21 07:51:43.500 202 12476.05 26.20 55339.12 88888.00 2007-07-21 07:51:43.625 202 12476.12 26.20 55339.15 88888.00 2007-07-21 07:51:43.750 202 12476.20 26.20 55339.20 88888.00 2007-07-21 07:51:43.875 202 12476.23 26.25 55339.20 88888.00 2007-07-21 07:51:44.000 202 12476.25 26.25 55339.15 88888.00 2007-07-21 07:51:44.125 202 12476.23 26.23 55339.18 88888.00 2007-07-21 07:51:44.250 202 12476.27 26.18 55339.18 88888.00 2007-07-21 07:51:44.375 202 12476.38 26.18 55339.20 88888.00 2007-07-21 07:51:44.500 202 12476.38 26.20 55339.20 88888.00 2007-07-21 07:51:44.625 202 12476.45 26.23 55339.22 88888.00 2007-07-21 07:51:44.750 202 12476.42 26.15 55339.22 88888.00 2007-07-21 07:51:44.875 202 12476.45 26.12 55339.25 88888.00 2007-07-21 07:51:45.000 202 12476.48 26.20 55339.28 88888.00 2007-07-21 07:51:45.125 202 12476.50 26.23 55339.30 88888.00 2007-07-21 07:51:45.250 202 12476.50 26.23 55339.30 88888.00 2007-07-21 07:51:45.375 202 12476.58 26.23 55339.30 88888.00 2007-07-21 07:51:45.500 202 12476.55 26.25 55339.28 88888.00 2007-07-21 07:51:45.625 202 12476.55 26.27 55339.30 88888.00 2007-07-21 07:51:45.750 202 12476.52 26.27 55339.32 88888.00 2007-07-21 07:51:45.875 202 12476.58 26.25 55339.35 88888.00 2007-07-21 07:51:46.000 202 12476.65 26.27 55339.32 88888.00 2007-07-21 07:51:46.125 202 12476.62 26.27 55339.32 88888.00 2007-07-21 07:51:46.250 202 12476.70 26.32 55339.38 88888.00 2007-07-21 07:51:46.375 202 12476.80 26.32 55339.40 88888.00 2007-07-21 07:51:46.500 202 12476.88 26.27 55339.38 88888.00 2007-07-21 07:51:46.625 202 12476.88 26.25 55339.38 88888.00 2007-07-21 07:51:46.750 202 12476.85 26.25 55339.40 88888.00 2007-07-21 07:51:46.875 202 12476.85 26.25 55339.40 88888.00 2007-07-21 07:51:47.000 202 12476.88 26.18 55339.38 88888.00 2007-07-21 07:51:47.125 202 12476.90 26.20 55339.43 88888.00 2007-07-21 07:51:47.250 202 12476.90 26.27 55339.47 88888.00 2007-07-21 07:51:47.375 202 12476.92 26.30 55339.47 88888.00 2007-07-21 07:51:47.500 202 12476.88 26.27 55339.45 88888.00 2007-07-21 07:51:47.625 202 12476.90 26.27 55339.47 88888.00 2007-07-21 07:51:47.750 202 12477.00 26.23 55339.53 88888.00 2007-07-21 07:51:47.875 202 12477.02 26.23 55339.53 88888.00 2007-07-21 07:51:48.000 202 12477.02 26.20 55339.55 88888.00 2007-07-21 07:51:48.125 202 12477.02 26.20 55339.62 88888.00 2007-07-21 07:51:48.250 202 12477.02 26.18 55339.62 88888.00 2007-07-21 07:51:48.375 202 12477.05 26.18 55339.57 88888.00 2007-07-21 07:51:48.500 202 12477.08 26.15 55339.55 88888.00 2007-07-21 07:51:48.625 202 12477.08 26.18 55339.60 88888.00 2007-07-21 07:51:48.750 202 12477.12 26.23 55339.62 88888.00 2007-07-21 07:51:48.875 202 12477.12 26.18 55339.60 88888.00 2007-07-21 07:51:49.000 202 12477.12 26.15 55339.62 88888.00 2007-07-21 07:51:49.125 202 12477.20 26.18 55339.65 88888.00 2007-07-21 07:51:49.250 202 12477.23 26.18 55339.68 88888.00 2007-07-21 07:51:49.375 202 12477.25 26.15 55339.70 88888.00 2007-07-21 07:51:49.500 202 12477.30 26.18 55339.75 88888.00 2007-07-21 07:51:49.625 202 12477.35 26.25 55339.75 88888.00 2007-07-21 07:51:49.750 202 12477.30 26.25 55339.75 88888.00 2007-07-21 07:51:49.875 202 12477.30 26.20 55339.75 88888.00 2007-07-21 07:51:50.000 202 12477.38 26.15 55339.75 88888.00 2007-07-21 07:51:50.125 202 12477.42 26.15 55339.75 88888.00 2007-07-21 07:51:50.250 202 12477.48 26.12 55339.78 88888.00 2007-07-21 07:51:50.375 202 12477.50 26.10 55339.78 88888.00 2007-07-21 07:51:50.500 202 12477.48 26.10 55339.80 88888.00 2007-07-21 07:51:50.625 202 12477.48 26.15 55339.78 88888.00 2007-07-21 07:51:50.750 202 12477.52 26.12 55339.80 88888.00 2007-07-21 07:51:50.875 202 12477.52 26.10 55339.85 88888.00 2007-07-21 07:51:51.000 202 12477.58 26.12 55339.85 88888.00 2007-07-21 07:51:51.125 202 12477.58 26.15 55339.90 88888.00 2007-07-21 07:51:51.250 202 12477.55 26.15 55339.90 88888.00 2007-07-21 07:51:51.375 202 12477.58 26.12 55339.90 88888.00 2007-07-21 07:51:51.500 202 12477.62 26.12 55339.95 88888.00 2007-07-21 07:51:51.625 202 12477.67 26.12 55339.97 88888.00 2007-07-21 07:51:51.750 202 12477.65 26.15 55339.97 88888.00 2007-07-21 07:51:51.875 202 12477.65 26.18 55339.97 88888.00 2007-07-21 07:51:52.000 202 12477.67 26.12 55339.97 88888.00 2007-07-21 07:51:52.125 202 12477.73 26.10 55340.00 88888.00 2007-07-21 07:51:52.250 202 12477.65 26.05 55339.95 88888.00 2007-07-21 07:51:52.375 202 12477.67 26.10 55339.97 88888.00 2007-07-21 07:51:52.500 202 12477.70 26.10 55340.00 88888.00 2007-07-21 07:51:52.625 202 12477.70 26.07 55340.00 88888.00 2007-07-21 07:51:52.750 202 12477.70 26.12 55340.05 88888.00 2007-07-21 07:51:52.875 202 12477.75 26.18 55340.05 88888.00 2007-07-21 07:51:53.000 202 12477.75 26.12 55340.05 88888.00 2007-07-21 07:51:53.125 202 12477.77 26.07 55340.05 88888.00 2007-07-21 07:51:53.250 202 12477.83 26.10 55340.05 88888.00 2007-07-21 07:51:53.375 202 12477.88 26.10 55340.05 88888.00 2007-07-21 07:51:53.500 202 12477.92 26.07 55340.07 88888.00 2007-07-21 07:51:53.625 202 12477.98 26.10 55340.12 88888.00 2007-07-21 07:51:53.750 202 12477.95 26.07 55340.12 88888.00 2007-07-21 07:51:53.875 202 12477.98 26.10 55340.10 88888.00 2007-07-21 07:51:54.000 202 12477.98 26.07 55340.12 88888.00 2007-07-21 07:51:54.125 202 12477.98 26.05 55340.18 88888.00 2007-07-21 07:51:54.250 202 12478.02 26.12 55340.18 88888.00 2007-07-21 07:51:54.375 202 12478.05 26.12 55340.18 88888.00 2007-07-21 07:51:54.500 202 12478.00 26.10 55340.18 88888.00 2007-07-21 07:51:54.625 202 12477.98 26.07 55340.18 88888.00 2007-07-21 07:51:54.750 202 12477.98 26.05 55340.18 88888.00 2007-07-21 07:51:54.875 202 12477.98 26.10 55340.18 88888.00 2007-07-21 07:51:55.000 202 12478.05 26.07 55340.18 88888.00 2007-07-21 07:51:55.125 202 12478.10 26.05 55340.18 88888.00 2007-07-21 07:51:55.250 202 12478.08 26.07 55340.22 88888.00 2007-07-21 07:51:55.375 202 12478.12 26.10 55340.25 88888.00 2007-07-21 07:51:55.500 202 12478.17 26.12 55340.28 88888.00 2007-07-21 07:51:55.625 202 12478.20 26.12 55340.28 88888.00 2007-07-21 07:51:55.750 202 12478.23 26.10 55340.28 88888.00 2007-07-21 07:51:55.875 202 12478.30 26.12 55340.30 88888.00 2007-07-21 07:51:56.000 202 12478.35 26.12 55340.30 88888.00 2007-07-21 07:51:56.125 202 12478.45 26.12 55340.32 88888.00 2007-07-21 07:51:56.250 202 12478.48 26.12 55340.38 88888.00 2007-07-21 07:51:56.375 202 12478.42 26.10 55340.38 88888.00 2007-07-21 07:51:56.500 202 12478.38 26.07 55340.32 88888.00 2007-07-21 07:51:56.625 202 12478.40 26.10 55340.35 88888.00 2007-07-21 07:51:56.750 202 12478.45 26.10 55340.35 88888.00 2007-07-21 07:51:56.875 202 12478.48 26.07 55340.32 88888.00 2007-07-21 07:51:57.000 202 12478.48 26.05 55340.35 88888.00 2007-07-21 07:51:57.125 202 12478.50 26.10 55340.38 88888.00 2007-07-21 07:51:57.250 202 12478.60 26.18 55340.45 88888.00 2007-07-21 07:51:57.375 202 12478.65 26.20 55340.47 88888.00 2007-07-21 07:51:57.500 202 12478.70 26.20 55340.47 88888.00 2007-07-21 07:51:57.625 202 12478.75 26.20 55340.47 88888.00 2007-07-21 07:51:57.750 202 12478.70 26.18 55340.47 88888.00 2007-07-21 07:51:57.875 202 12478.67 26.15 55340.47 88888.00 2007-07-21 07:51:58.000 202 12478.62 26.10 55340.45 88888.00 2007-07-21 07:51:58.125 202 12478.67 26.12 55340.50 88888.00 2007-07-21 07:51:58.250 202 12478.75 26.18 55340.55 88888.00 2007-07-21 07:51:58.375 202 12478.77 26.23 55340.55 88888.00 2007-07-21 07:51:58.500 202 12478.67 26.20 55340.53 88888.00 2007-07-21 07:51:58.625 202 12478.60 26.15 55340.53 88888.00 2007-07-21 07:51:58.750 202 12478.70 26.12 55340.57 88888.00 2007-07-21 07:51:58.875 202 12478.75 26.10 55340.60 88888.00 2007-07-21 07:51:59.000 202 12478.75 26.10 55340.55 88888.00 2007-07-21 07:51:59.125 202 12478.70 26.07 55340.55 88888.00 2007-07-21 07:51:59.250 202 12478.70 26.12 55340.60 88888.00 2007-07-21 07:51:59.375 202 12478.83 26.20 55340.60 88888.00 2007-07-21 07:51:59.500 202 12478.88 26.18 55340.62 88888.00 2007-07-21 07:51:59.625 202 12478.88 26.15 55340.62 88888.00 2007-07-21 07:51:59.750 202 12478.85 26.20 55340.65 88888.00 2007-07-21 07:51:59.875 202 12478.88 26.23 55340.68 88888.00 2007-07-21 07:52:00.000 202 12478.92 26.18 55340.65 88888.00 2007-07-21 07:52:00.125 202 12478.90 26.15 55340.70 88888.00 2007-07-21 07:52:00.250 202 12478.85 26.12 55340.72 88888.00 2007-07-21 07:52:00.375 202 12478.90 26.12 55340.70 88888.00 2007-07-21 07:52:00.500 202 12479.05 26.18 55340.72 88888.00 2007-07-21 07:52:00.625 202 12479.10 26.20 55340.75 88888.00 2007-07-21 07:52:00.750 202 12478.98 26.23 55340.75 88888.00 2007-07-21 07:52:00.875 202 12478.98 26.20 55340.75 88888.00 2007-07-21 07:52:01.000 202 12479.02 26.15 55340.75 88888.00 2007-07-21 07:52:01.125 202 12479.00 26.10 55340.75 88888.00 2007-07-21 07:52:01.250 202 12479.05 26.07 55340.78 88888.00 2007-07-21 07:52:01.375 202 12479.15 26.12 55340.78 88888.00 2007-07-21 07:52:01.500 202 12479.12 26.10 55340.78 88888.00 2007-07-21 07:52:01.625 202 12479.15 26.10 55340.80 88888.00 2007-07-21 07:52:01.750 202 12479.12 26.15 55340.80 88888.00 2007-07-21 07:52:01.875 202 12479.15 26.20 55340.78 88888.00 2007-07-21 07:52:02.000 202 12479.17 26.18 55340.78 88888.00 2007-07-21 07:52:02.125 202 12479.15 26.18 55340.82 88888.00 2007-07-21 07:52:02.250 202 12479.20 26.15 55340.88 88888.00 2007-07-21 07:52:02.375 202 12479.25 26.12 55340.85 88888.00 2007-07-21 07:52:02.500 202 12479.25 26.10 55340.85 88888.00 2007-07-21 07:52:02.625 202 12479.25 26.18 55340.85 88888.00 2007-07-21 07:52:02.750 202 12479.27 26.23 55340.88 88888.00 2007-07-21 07:52:02.875 202 12479.30 26.23 55340.88 88888.00 2007-07-21 07:52:03.000 202 12479.38 26.23 55340.90 88888.00 2007-07-21 07:52:03.125 202 12479.45 26.27 55340.93 88888.00 2007-07-21 07:52:03.250 202 12479.40 26.20 55340.93 88888.00 2007-07-21 07:52:03.375 202 12479.42 26.20 55340.93 88888.00 2007-07-21 07:52:03.500 202 12479.48 26.30 55340.97 88888.00 2007-07-21 07:52:03.625 202 12479.55 26.27 55340.97 88888.00 2007-07-21 07:52:03.750 202 12479.45 26.18 55340.95 88888.00 2007-07-21 07:52:03.875 202 12479.50 26.25 55341.00 88888.00 2007-07-21 07:52:04.000 202 12479.50 26.30 55341.00 88888.00 2007-07-21 07:52:04.125 202 12479.55 26.23 55340.97 88888.00 2007-07-21 07:52:04.250 202 12479.60 26.20 55341.03 88888.00 2007-07-21 07:52:04.375 202 12479.58 26.20 55341.03 88888.00 2007-07-21 07:52:04.500 202 12479.52 26.25 55341.05 88888.00 2007-07-21 07:52:04.625 202 12479.62 26.25 55341.03 88888.00 2007-07-21 07:52:04.750 202 12479.65 26.25 55341.05 88888.00 2007-07-21 07:52:04.875 202 12479.70 26.30 55341.05 88888.00 2007-07-21 07:52:05.000 202 12479.67 26.30 55341.05 88888.00 2007-07-21 07:52:05.125 202 12479.67 26.30 55341.05 88888.00 2007-07-21 07:52:05.250 202 12479.77 26.30 55341.07 88888.00 2007-07-21 07:52:05.375 202 12479.80 26.27 55341.05 88888.00 2007-07-21 07:52:05.500 202 12479.75 26.23 55341.05 88888.00 2007-07-21 07:52:05.625 202 12479.73 26.23 55341.07 88888.00 2007-07-21 07:52:05.750 202 12479.77 26.27 55341.12 88888.00 2007-07-21 07:52:05.875 202 12479.80 26.30 55341.12 88888.00 2007-07-21 07:52:06.000 202 12479.77 26.32 55341.15 88888.00 2007-07-21 07:52:06.125 202 12479.77 26.27 55341.15 88888.00 2007-07-21 07:52:06.250 202 12479.77 26.25 55341.15 88888.00 2007-07-21 07:52:06.375 202 12479.75 26.27 55341.15 88888.00 2007-07-21 07:52:06.500 202 12479.75 26.27 55341.15 88888.00 2007-07-21 07:52:06.625 202 12479.88 26.32 55341.20 88888.00 2007-07-21 07:52:06.750 202 12479.85 26.30 55341.20 88888.00 2007-07-21 07:52:06.875 202 12479.77 26.25 55341.20 88888.00 2007-07-21 07:52:07.000 202 12479.92 26.27 55341.20 88888.00 2007-07-21 07:52:07.125 202 12480.00 26.27 55341.22 88888.00 2007-07-21 07:52:07.250 202 12480.00 26.23 55341.25 88888.00 2007-07-21 07:52:07.375 202 12480.00 26.23 55341.25 88888.00 2007-07-21 07:52:07.500 202 12480.00 26.30 55341.25 88888.00 2007-07-21 07:52:07.625 202 12480.05 26.35 55341.28 88888.00 2007-07-21 07:52:07.750 202 12480.05 26.30 55341.25 88888.00 2007-07-21 07:52:07.875 202 12480.02 26.32 55341.30 88888.00 2007-07-21 07:52:08.000 202 12480.02 26.30 55341.28 88888.00 2007-07-21 07:52:08.125 202 12480.10 26.25 55341.28 88888.00 2007-07-21 07:52:08.250 202 12480.10 26.23 55341.30 88888.00 2007-07-21 07:52:08.375 202 12480.12 26.27 55341.30 88888.00 2007-07-21 07:52:08.500 202 12480.23 26.27 55341.32 88888.00 2007-07-21 07:52:08.625 202 12480.17 26.32 55341.38 88888.00 2007-07-21 07:52:08.750 202 12480.12 26.27 55341.32 88888.00 2007-07-21 07:52:08.875 202 12480.12 26.25 55341.32 88888.00 2007-07-21 07:52:09.000 202 12480.17 26.27 55341.35 88888.00 2007-07-21 07:52:09.125 202 12480.25 26.32 55341.43 88888.00 2007-07-21 07:52:09.250 202 12480.27 26.30 55341.45 88888.00 2007-07-21 07:52:09.375 202 12480.27 26.32 55341.45 88888.00 2007-07-21 07:52:09.500 202 12480.25 26.30 55341.40 88888.00 2007-07-21 07:52:09.625 202 12480.20 26.30 55341.43 88888.00 2007-07-21 07:52:09.750 202 12480.25 26.30 55341.45 88888.00 2007-07-21 07:52:09.875 202 12480.33 26.27 55341.45 88888.00 2007-07-21 07:52:10.000 202 12480.40 26.30 55341.45 88888.00 2007-07-21 07:52:10.125 202 12480.45 26.32 55341.47 88888.00 2007-07-21 07:52:10.250 202 12480.42 26.32 55341.47 88888.00 2007-07-21 07:52:10.375 202 12480.45 26.32 55341.43 88888.00 2007-07-21 07:52:10.500 202 12480.45 26.32 55341.45 88888.00 2007-07-21 07:52:10.625 202 12480.50 26.27 55341.47 88888.00 2007-07-21 07:52:10.750 202 12480.52 26.27 55341.50 88888.00 2007-07-21 07:52:10.875 202 12480.58 26.32 55341.50 88888.00 2007-07-21 07:52:11.000 202 12480.55 26.30 55341.50 88888.00 2007-07-21 07:52:11.125 202 12480.48 26.30 55341.53 88888.00 2007-07-21 07:52:11.250 202 12480.42 26.32 55341.53 88888.00 2007-07-21 07:52:11.375 202 12480.48 26.38 55341.57 88888.00 2007-07-21 07:52:11.500 202 12480.52 26.38 55341.57 88888.00 2007-07-21 07:52:11.625 202 12480.55 26.32 55341.57 88888.00 2007-07-21 07:52:11.750 202 12480.55 26.35 55341.57 88888.00 2007-07-21 07:52:11.875 202 12480.55 26.35 55341.57 88888.00 2007-07-21 07:52:12.000 202 12480.45 26.32 55341.57 88888.00 2007-07-21 07:52:12.125 202 12480.50 26.38 55341.60 88888.00 2007-07-21 07:52:12.250 202 12480.58 26.40 55341.62 88888.00 2007-07-21 07:52:12.375 202 12480.60 26.38 55341.62 88888.00 2007-07-21 07:52:12.500 202 12480.62 26.35 55341.62 88888.00 2007-07-21 07:52:12.625 202 12480.62 26.32 55341.65 88888.00 2007-07-21 07:52:12.750 202 12480.60 26.32 55341.68 88888.00 2007-07-21 07:52:12.875 202 12480.62 26.30 55341.65 88888.00 2007-07-21 07:52:13.000 202 12480.67 26.35 55341.65 88888.00 2007-07-21 07:52:13.125 202 12480.62 26.43 55341.70 88888.00 2007-07-21 07:52:13.250 202 12480.67 26.43 55341.75 88888.00 2007-07-21 07:52:13.375 202 12480.77 26.45 55341.75 88888.00 2007-07-21 07:52:13.500 202 12480.70 26.38 55341.72 88888.00 2007-07-21 07:52:13.625 202 12480.58 26.35 55341.72 88888.00 2007-07-21 07:52:13.750 202 12480.60 26.38 55341.72 88888.00 2007-07-21 07:52:13.875 202 12480.70 26.43 55341.75 88888.00 2007-07-21 07:52:14.000 202 12480.67 26.40 55341.75 88888.00 2007-07-21 07:52:14.125 202 12480.62 26.38 55341.75 88888.00 2007-07-21 07:52:14.250 202 12480.60 26.38 55341.80 88888.00 2007-07-21 07:52:14.375 202 12480.65 26.38 55341.80 88888.00 2007-07-21 07:52:14.500 202 12480.62 26.38 55341.80 88888.00 2007-07-21 07:52:14.625 202 12480.62 26.38 55341.82 88888.00 2007-07-21 07:52:14.750 202 12480.75 26.43 55341.88 88888.00 2007-07-21 07:52:14.875 202 12480.75 26.40 55341.88 88888.00 2007-07-21 07:52:15.000 202 12480.77 26.43 55341.85 88888.00 2007-07-21 07:52:15.125 202 12480.77 26.45 55341.88 88888.00 2007-07-21 07:52:15.250 202 12480.75 26.35 55341.85 88888.00 2007-07-21 07:52:15.375 202 12480.77 26.38 55341.85 88888.00 2007-07-21 07:52:15.500 202 12480.83 26.43 55341.85 88888.00 2007-07-21 07:52:15.625 202 12480.90 26.43 55341.90 88888.00 2007-07-21 07:52:15.750 202 12480.90 26.45 55341.93 88888.00 2007-07-21 07:52:15.875 202 12480.80 26.43 55341.95 88888.00 2007-07-21 07:52:16.000 202 12480.80 26.43 55341.93 88888.00 2007-07-21 07:52:16.125 202 12480.73 26.43 55341.93 88888.00 2007-07-21 07:52:16.250 202 12480.77 26.43 55341.97 88888.00 2007-07-21 07:52:16.375 202 12480.90 26.45 55341.97 88888.00 2007-07-21 07:52:16.500 202 12480.90 26.48 55341.95 88888.00 2007-07-21 07:52:16.625 202 12480.83 26.48 55342.00 88888.00 2007-07-21 07:52:16.750 202 12480.88 26.45 55342.03 88888.00 2007-07-21 07:52:16.875 202 12480.88 26.45 55342.05 88888.00 2007-07-21 07:52:17.000 202 12480.85 26.45 55341.97 88888.00 2007-07-21 07:52:17.125 202 12480.88 26.48 55342.00 88888.00 2007-07-21 07:52:17.250 202 12480.92 26.50 55342.03 88888.00 2007-07-21 07:52:17.375 202 12480.88 26.48 55342.03 88888.00 2007-07-21 07:52:17.500 202 12480.88 26.43 55342.03 88888.00 2007-07-21 07:52:17.625 202 12480.92 26.40 55342.00 88888.00 2007-07-21 07:52:17.750 202 12481.02 26.40 55342.03 88888.00 2007-07-21 07:52:17.875 202 12481.10 26.45 55342.05 88888.00 2007-07-21 07:52:18.000 202 12481.08 26.45 55342.07 88888.00 2007-07-21 07:52:18.125 202 12481.08 26.43 55342.07 88888.00 2007-07-21 07:52:18.250 202 12480.95 26.45 55342.12 88888.00 2007-07-21 07:52:18.375 202 12481.00 26.45 55342.10 88888.00 2007-07-21 07:52:18.500 202 12481.00 26.43 55342.10 88888.00 2007-07-21 07:52:18.625 202 12481.08 26.43 55342.12 88888.00 2007-07-21 07:52:18.750 202 12481.12 26.43 55342.15 88888.00 2007-07-21 07:52:18.875 202 12481.02 26.40 55342.12 88888.00 2007-07-21 07:52:19.000 202 12481.02 26.43 55342.15 88888.00 2007-07-21 07:52:19.125 202 12481.17 26.45 55342.18 88888.00 2007-07-21 07:52:19.250 202 12481.12 26.48 55342.22 88888.00 2007-07-21 07:52:19.375 202 12481.10 26.50 55342.22 88888.00 2007-07-21 07:52:19.500 202 12481.10 26.45 55342.22 88888.00 2007-07-21 07:52:19.625 202 12481.12 26.48 55342.22 88888.00 2007-07-21 07:52:19.750 202 12481.10 26.43 55342.22 88888.00 2007-07-21 07:52:19.875 202 12481.02 26.40 55342.28 88888.00 2007-07-21 07:52:20.000 202 12481.02 26.38 55342.25 88888.00 2007-07-21 07:52:20.125 202 12481.02 26.40 55342.28 88888.00 2007-07-21 07:52:20.250 202 12481.02 26.43 55342.30 88888.00 2007-07-21 07:52:20.375 202 12481.15 26.48 55342.30 88888.00 2007-07-21 07:52:20.500 202 12481.15 26.50 55342.35 88888.00 2007-07-21 07:52:20.625 202 12481.05 26.48 55342.35 88888.00 2007-07-21 07:52:20.750 202 12481.02 26.43 55342.32 88888.00 2007-07-21 07:52:20.875 202 12481.10 26.38 55342.35 88888.00 2007-07-21 07:52:21.000 202 12481.12 26.40 55342.32 88888.00 2007-07-21 07:52:21.125 202 12481.08 26.38 55342.32 88888.00 2007-07-21 07:52:21.250 202 12481.02 26.38 55342.32 88888.00 2007-07-21 07:52:21.375 202 12481.12 26.40 55342.38 88888.00 2007-07-21 07:52:21.500 202 12481.25 26.48 55342.43 88888.00 2007-07-21 07:52:21.625 202 12481.20 26.45 55342.43 88888.00 2007-07-21 07:52:21.750 202 12481.17 26.43 55342.40 88888.00 2007-07-21 07:52:21.875 202 12481.17 26.40 55342.40 88888.00 2007-07-21 07:52:22.000 202 12481.15 26.35 55342.38 88888.00 2007-07-21 07:52:22.125 202 12481.15 26.35 55342.40 88888.00 2007-07-21 07:52:22.250 202 12481.15 26.38 55342.47 88888.00 2007-07-21 07:52:22.375 202 12481.12 26.43 55342.45 88888.00 2007-07-21 07:52:22.500 202 12481.08 26.43 55342.47 88888.00 2007-07-21 07:52:22.625 202 12481.08 26.40 55342.45 88888.00 2007-07-21 07:52:22.750 202 12481.10 26.45 55342.50 88888.00 2007-07-21 07:52:22.875 202 12481.23 26.45 55342.50 88888.00 2007-07-21 07:52:23.000 202 12481.25 26.45 55342.47 88888.00 2007-07-21 07:52:23.125 202 12481.12 26.45 55342.47 88888.00 2007-07-21 07:52:23.250 202 12481.12 26.43 55342.53 88888.00 2007-07-21 07:52:23.375 202 12481.27 26.45 55342.53 88888.00 2007-07-21 07:52:23.500 202 12481.27 26.43 55342.53 88888.00 2007-07-21 07:52:23.625 202 12481.20 26.45 55342.53 88888.00 2007-07-21 07:52:23.750 202 12481.17 26.48 55342.50 88888.00 2007-07-21 07:52:23.875 202 12481.15 26.45 55342.55 88888.00 2007-07-21 07:52:24.000 202 12481.15 26.43 55342.55 88888.00 2007-07-21 07:52:24.125 202 12481.15 26.43 55342.55 88888.00 2007-07-21 07:52:24.250 202 12481.17 26.40 55342.53 88888.00 2007-07-21 07:52:24.375 202 12481.25 26.40 55342.55 88888.00 2007-07-21 07:52:24.500 202 12481.27 26.40 55342.55 88888.00 2007-07-21 07:52:24.625 202 12481.30 26.40 55342.60 88888.00 2007-07-21 07:52:24.750 202 12481.27 26.38 55342.60 88888.00 2007-07-21 07:52:24.875 202 12481.27 26.32 55342.60 88888.00 2007-07-21 07:52:25.000 202 12481.30 26.38 55342.62 88888.00 2007-07-21 07:52:25.125 202 12481.38 26.45 55342.62 88888.00 2007-07-21 07:52:25.250 202 12481.38 26.43 55342.65 88888.00 2007-07-21 07:52:25.375 202 12481.30 26.43 55342.62 88888.00 2007-07-21 07:52:25.500 202 12481.25 26.43 55342.65 88888.00 2007-07-21 07:52:25.625 202 12481.30 26.40 55342.68 88888.00 2007-07-21 07:52:25.750 202 12481.30 26.38 55342.68 88888.00 2007-07-21 07:52:25.875 202 12481.35 26.40 55342.65 88888.00 2007-07-21 07:52:26.000 202 12481.33 26.40 55342.70 88888.00 2007-07-21 07:52:26.125 202 12481.30 26.43 55342.72 88888.00 2007-07-21 07:52:26.250 202 12481.25 26.43 55342.70 88888.00 2007-07-21 07:52:26.375 202 12481.30 26.45 55342.70 88888.00 2007-07-21 07:52:26.500 202 12481.45 26.45 55342.75 88888.00 2007-07-21 07:52:26.625 202 12481.45 26.48 55342.78 88888.00 2007-07-21 07:52:26.750 202 12481.33 26.45 55342.78 88888.00 2007-07-21 07:52:26.875 202 12481.33 26.43 55342.78 88888.00 2007-07-21 07:52:27.000 202 12481.30 26.48 55342.78 88888.00 2007-07-21 07:52:27.125 202 12481.27 26.48 55342.78 88888.00 2007-07-21 07:52:27.250 202 12481.27 26.40 55342.78 88888.00 2007-07-21 07:52:27.375 202 12481.33 26.43 55342.78 88888.00 2007-07-21 07:52:27.500 202 12481.33 26.48 55342.78 88888.00 2007-07-21 07:52:27.625 202 12481.30 26.48 55342.80 88888.00 2007-07-21 07:52:27.750 202 12481.27 26.45 55342.78 88888.00 2007-07-21 07:52:27.875 202 12481.33 26.43 55342.78 88888.00 2007-07-21 07:52:28.000 202 12481.35 26.43 55342.82 88888.00 2007-07-21 07:52:28.125 202 12481.38 26.48 55342.85 88888.00 2007-07-21 07:52:28.250 202 12481.38 26.48 55342.85 88888.00 2007-07-21 07:52:28.375 202 12481.40 26.48 55342.82 88888.00 2007-07-21 07:52:28.500 202 12481.35 26.45 55342.85 88888.00 2007-07-21 07:52:28.625 202 12481.33 26.43 55342.82 88888.00 2007-07-21 07:52:28.750 202 12481.30 26.40 55342.85 88888.00 2007-07-21 07:52:28.875 202 12481.30 26.35 55342.88 88888.00 2007-07-21 07:52:29.000 202 12481.42 26.38 55342.88 88888.00 2007-07-21 07:52:29.125 202 12481.55 26.38 55342.90 88888.00 2007-07-21 07:52:29.250 202 12481.50 26.38 55342.88 88888.00 2007-07-21 07:52:29.375 202 12481.52 26.45 55342.90 88888.00 2007-07-21 07:52:29.500 202 12481.42 26.40 55342.90 88888.00 2007-07-21 07:52:29.625 202 12481.40 26.38 55342.97 88888.00 2007-07-21 07:52:29.750 202 12481.45 26.40 55342.97 88888.00 2007-07-21 07:52:29.875 202 12481.58 26.40 55342.97 88888.00 2007-07-21 07:52:30.000 202 12481.62 26.38 55342.97 88888.00 2007-07-21 07:52:30.125 202 12481.58 26.43 55342.97 88888.00 2007-07-21 07:52:30.250 202 12481.52 26.40 55343.00 88888.00 2007-07-21 07:52:30.375 202 12481.50 26.40 55343.00 88888.00 2007-07-21 07:52:30.500 202 12481.50 26.43 55343.00 88888.00 2007-07-21 07:52:30.625 202 12481.45 26.40 55343.00 88888.00 2007-07-21 07:52:30.750 202 12481.48 26.38 55343.00 88888.00 2007-07-21 07:52:30.875 202 12481.50 26.40 55343.03 88888.00 2007-07-21 07:52:31.000 202 12481.45 26.40 55343.03 88888.00 2007-07-21 07:52:31.125 202 12481.48 26.40 55343.03 88888.00 2007-07-21 07:52:31.250 202 12481.42 26.40 55343.03 88888.00 2007-07-21 07:52:31.375 202 12481.45 26.43 55343.00 88888.00 2007-07-21 07:52:31.500 202 12481.50 26.43 55343.00 88888.00 2007-07-21 07:52:31.625 202 12481.50 26.40 55343.03 88888.00 2007-07-21 07:52:31.750 202 12481.50 26.43 55343.03 88888.00 2007-07-21 07:52:31.875 202 12481.50 26.35 55342.97 88888.00 2007-07-21 07:52:32.000 202 12481.48 26.35 55342.97 88888.00 2007-07-21 07:52:32.125 202 12481.52 26.38 55343.03 88888.00 2007-07-21 07:52:32.250 202 12481.48 26.35 55343.05 88888.00 2007-07-21 07:52:32.375 202 12481.52 26.38 55343.07 88888.00 2007-07-21 07:52:32.500 202 12481.52 26.40 55343.10 88888.00 2007-07-21 07:52:32.625 202 12481.48 26.35 55343.10 88888.00 2007-07-21 07:52:32.750 202 12481.40 26.35 55343.07 88888.00 2007-07-21 07:52:32.875 202 12481.38 26.35 55343.07 88888.00 2007-07-21 07:52:33.000 202 12481.48 26.32 55343.07 88888.00 2007-07-21 07:52:33.125 202 12481.45 26.35 55343.10 88888.00 2007-07-21 07:52:33.250 202 12481.33 26.35 55343.10 88888.00 2007-07-21 07:52:33.375 202 12481.33 26.35 55343.10 88888.00 2007-07-21 07:52:33.500 202 12481.33 26.30 55343.12 88888.00 2007-07-21 07:52:33.625 202 12481.38 26.32 55343.15 88888.00 2007-07-21 07:52:33.750 202 12481.38 26.40 55343.18 88888.00 2007-07-21 07:52:33.875 202 12481.38 26.43 55343.20 88888.00 2007-07-21 07:52:34.000 202 12481.45 26.38 55343.18 88888.00 2007-07-21 07:52:34.125 202 12481.40 26.35 55343.18 88888.00 2007-07-21 07:52:34.250 202 12481.35 26.38 55343.20 88888.00 2007-07-21 07:52:34.375 202 12481.40 26.40 55343.22 88888.00 2007-07-21 07:52:34.500 202 12481.45 26.35 55343.22 88888.00 2007-07-21 07:52:34.625 202 12481.45 26.32 55343.20 88888.00 2007-07-21 07:52:34.750 202 12481.42 26.35 55343.20 88888.00 2007-07-21 07:52:34.875 202 12481.48 26.35 55343.25 88888.00 2007-07-21 07:52:35.000 202 12481.45 26.30 55343.25 88888.00 2007-07-21 07:52:35.125 202 12481.48 26.30 55343.25 88888.00 2007-07-21 07:52:35.250 202 12481.45 26.30 55343.25 88888.00 2007-07-21 07:52:35.375 202 12481.40 26.27 55343.25 88888.00 2007-07-21 07:52:35.500 202 12481.45 26.35 55343.25 88888.00 2007-07-21 07:52:35.625 202 12481.52 26.38 55343.30 88888.00 2007-07-21 07:52:35.750 202 12481.50 26.32 55343.30 88888.00 2007-07-21 07:52:35.875 202 12481.48 26.32 55343.30 88888.00 2007-07-21 07:52:36.000 202 12481.52 26.32 55343.32 88888.00 2007-07-21 07:52:36.125 202 12481.55 26.30 55343.30 88888.00 2007-07-21 07:52:36.250 202 12481.50 26.27 55343.30 88888.00 2007-07-21 07:52:36.375 202 12481.52 26.27 55343.28 88888.00 2007-07-21 07:52:36.500 202 12481.50 26.27 55343.28 88888.00 2007-07-21 07:52:36.625 202 12481.52 26.30 55343.30 88888.00 2007-07-21 07:52:36.750 202 12481.50 26.30 55343.30 88888.00 2007-07-21 07:52:36.875 202 12481.48 26.27 55343.32 88888.00 2007-07-21 07:52:37.000 202 12481.45 26.25 55343.35 88888.00 2007-07-21 07:52:37.125 202 12481.38 26.27 55343.35 88888.00 2007-07-21 07:52:37.250 202 12481.35 26.30 55343.35 88888.00 2007-07-21 07:52:37.375 202 12481.40 26.32 55343.38 88888.00 2007-07-21 07:52:37.500 202 12481.50 26.35 55343.38 88888.00 2007-07-21 07:52:37.625 202 12481.58 26.35 55343.38 88888.00 2007-07-21 07:52:37.750 202 12481.48 26.27 55343.35 88888.00 2007-07-21 07:52:37.875 202 12481.40 26.27 55343.35 88888.00 2007-07-21 07:52:38.000 202 12481.42 26.27 55343.35 88888.00 2007-07-21 07:52:38.125 202 12481.50 26.30 55343.40 88888.00 2007-07-21 07:52:38.250 202 12481.48 26.32 55343.45 88888.00 2007-07-21 07:52:38.375 202 12481.55 26.32 55343.43 88888.00 2007-07-21 07:52:38.500 202 12481.50 26.35 55343.40 88888.00 2007-07-21 07:52:38.625 202 12481.50 26.30 55343.38 88888.00 2007-07-21 07:52:38.750 202 12481.48 26.32 55343.40 88888.00 2007-07-21 07:52:38.875 202 12481.52 26.32 55343.43 88888.00 2007-07-21 07:52:39.000 202 12481.58 26.27 55343.40 88888.00 2007-07-21 07:52:39.125 202 12481.55 26.27 55343.40 88888.00 2007-07-21 07:52:39.250 202 12481.45 26.30 55343.47 88888.00 2007-07-21 07:52:39.375 202 12481.45 26.30 55343.47 88888.00 2007-07-21 07:52:39.500 202 12481.50 26.32 55343.47 88888.00 2007-07-21 07:52:39.625 202 12481.52 26.32 55343.43 88888.00 2007-07-21 07:52:39.750 202 12481.52 26.30 55343.43 88888.00 2007-07-21 07:52:39.875 202 12481.45 26.27 55343.45 88888.00 2007-07-21 07:52:40.000 202 12481.48 26.30 55343.45 88888.00 2007-07-21 07:52:40.125 202 12481.55 26.32 55343.47 88888.00 2007-07-21 07:52:40.250 202 12481.52 26.30 55343.47 88888.00 2007-07-21 07:52:40.375 202 12481.55 26.27 55343.45 88888.00 2007-07-21 07:52:40.500 202 12481.55 26.27 55343.45 88888.00 2007-07-21 07:52:40.625 202 12481.55 26.32 55343.47 88888.00 2007-07-21 07:52:40.750 202 12481.48 26.27 55343.45 88888.00 2007-07-21 07:52:40.875 202 12481.48 26.25 55343.45 88888.00 2007-07-21 07:52:41.000 202 12481.55 26.30 55343.45 88888.00 2007-07-21 07:52:41.125 202 12481.52 26.30 55343.50 88888.00 2007-07-21 07:52:41.250 202 12481.40 26.30 55343.50 88888.00 2007-07-21 07:52:41.375 202 12481.45 26.32 55343.50 88888.00 2007-07-21 07:52:41.500 202 12481.60 26.40 55343.53 88888.00 2007-07-21 07:52:41.625 202 12481.58 26.35 55343.50 88888.00 2007-07-21 07:52:41.750 202 12481.48 26.25 55343.47 88888.00 2007-07-21 07:52:41.875 202 12481.48 26.27 55343.55 88888.00 2007-07-21 07:52:42.000 202 12481.52 26.32 55343.55 88888.00 2007-07-21 07:52:42.125 202 12481.52 26.35 55343.57 88888.00 2007-07-21 07:52:42.250 202 12481.48 26.32 55343.57 88888.00 2007-07-21 07:52:42.375 202 12481.48 26.30 55343.53 88888.00 2007-07-21 07:52:42.500 202 12481.42 26.32 55343.53 88888.00 2007-07-21 07:52:42.625 202 12481.42 26.40 55343.57 88888.00 2007-07-21 07:52:42.750 202 12481.45 26.35 55343.57 88888.00 2007-07-21 07:52:42.875 202 12481.45 26.32 55343.57 88888.00 2007-07-21 07:52:43.000 202 12481.48 26.30 55343.57 88888.00 2007-07-21 07:52:43.125 202 12481.50 26.35 55343.55 88888.00 2007-07-21 07:52:43.250 202 12481.45 26.35 55343.57 88888.00 2007-07-21 07:52:43.375 202 12481.45 26.32 55343.60 88888.00 2007-07-21 07:52:43.500 202 12481.38 26.30 55343.57 88888.00 2007-07-21 07:52:43.625 202 12481.35 26.30 55343.62 88888.00 2007-07-21 07:52:43.750 202 12481.38 26.38 55343.65 88888.00 2007-07-21 07:52:43.875 202 12481.38 26.38 55343.65 88888.00 2007-07-21 07:52:44.000 202 12481.40 26.38 55343.65 88888.00 2007-07-21 07:52:44.125 202 12481.35 26.35 55343.65 88888.00 2007-07-21 07:52:44.250 202 12481.27 26.35 55343.62 88888.00 2007-07-21 07:52:44.375 202 12481.35 26.38 55343.62 88888.00 2007-07-21 07:52:44.500 202 12481.42 26.38 55343.65 88888.00 2007-07-21 07:52:44.625 202 12481.38 26.38 55343.65 88888.00 2007-07-21 07:52:44.750 202 12481.27 26.40 55343.65 88888.00 2007-07-21 07:52:44.875 202 12481.25 26.35 55343.68 88888.00 2007-07-21 07:52:45.000 202 12481.27 26.35 55343.65 88888.00 2007-07-21 07:52:45.125 202 12481.25 26.32 55343.68 88888.00 2007-07-21 07:52:45.250 202 12481.30 26.35 55343.70 88888.00 2007-07-21 07:52:45.375 202 12481.35 26.40 55343.70 88888.00 2007-07-21 07:52:45.500 202 12481.27 26.43 55343.68 88888.00 2007-07-21 07:52:45.625 202 12481.30 26.43 55343.65 88888.00 2007-07-21 07:52:45.750 202 12481.27 26.40 55343.68 88888.00 2007-07-21 07:52:45.875 202 12481.20 26.38 55343.68 88888.00 2007-07-21 07:52:46.000 202 12481.23 26.40 55343.68 88888.00 2007-07-21 07:52:46.125 202 12481.17 26.38 55343.70 88888.00 2007-07-21 07:52:46.250 202 12481.20 26.35 55343.70 88888.00 2007-07-21 07:52:46.375 202 12481.25 26.40 55343.72 88888.00 2007-07-21 07:52:46.500 202 12481.23 26.43 55343.72 88888.00 2007-07-21 07:52:46.625 202 12481.23 26.43 55343.72 88888.00 2007-07-21 07:52:46.750 202 12481.23 26.40 55343.70 88888.00 2007-07-21 07:52:46.875 202 12481.25 26.40 55343.75 88888.00 2007-07-21 07:52:47.000 202 12481.27 26.45 55343.75 88888.00 2007-07-21 07:52:47.125 202 12481.25 26.43 55343.75 88888.00 2007-07-21 07:52:47.250 202 12481.12 26.40 55343.72 88888.00 2007-07-21 07:52:47.375 202 12481.12 26.43 55343.72 88888.00 2007-07-21 07:52:47.500 202 12481.10 26.43 55343.75 88888.00 2007-07-21 07:52:47.625 202 12481.10 26.43 55343.75 88888.00 2007-07-21 07:52:47.750 202 12481.12 26.38 55343.75 88888.00 2007-07-21 07:52:47.875 202 12481.12 26.35 55343.78 88888.00 2007-07-21 07:52:48.000 202 12481.12 26.43 55343.78 88888.00 2007-07-21 07:52:48.125 202 12481.17 26.48 55343.80 88888.00 2007-07-21 07:52:48.250 202 12481.23 26.48 55343.78 88888.00 2007-07-21 07:52:48.375 202 12481.25 26.48 55343.80 88888.00 2007-07-21 07:52:48.500 202 12481.23 26.50 55343.80 88888.00 2007-07-21 07:52:48.625 202 12481.25 26.50 55343.78 88888.00 2007-07-21 07:52:48.750 202 12481.27 26.52 55343.78 88888.00 2007-07-21 07:52:48.875 202 12481.25 26.48 55343.80 88888.00 2007-07-21 07:52:49.000 202 12481.25 26.50 55343.78 88888.00 2007-07-21 07:52:49.125 202 12481.30 26.52 55343.80 88888.00 2007-07-21 07:52:49.250 202 12481.23 26.50 55343.80 88888.00 2007-07-21 07:52:49.375 202 12481.30 26.48 55343.80 88888.00 2007-07-21 07:52:49.500 202 12481.33 26.50 55343.80 88888.00 2007-07-21 07:52:49.625 202 12481.25 26.52 55343.80 88888.00 2007-07-21 07:52:49.750 202 12481.25 26.55 55343.80 88888.00 2007-07-21 07:52:49.875 202 12481.30 26.52 55343.82 88888.00 2007-07-21 07:52:50.000 202 12481.30 26.52 55343.80 88888.00 2007-07-21 07:52:50.125 202 12481.25 26.52 55343.82 88888.00 2007-07-21 07:52:50.250 202 12481.25 26.52 55343.88 88888.00 2007-07-21 07:52:50.375 202 12481.30 26.52 55343.88 88888.00 2007-07-21 07:52:50.500 202 12481.25 26.52 55343.82 88888.00 2007-07-21 07:52:50.625 202 12481.27 26.55 55343.85 88888.00 2007-07-21 07:52:50.750 202 12481.23 26.52 55343.85 88888.00 2007-07-21 07:52:50.875 202 12481.17 26.55 55343.82 88888.00 2007-07-21 07:52:51.000 202 12481.17 26.57 55343.82 88888.00 2007-07-21 07:52:51.125 202 12481.15 26.60 55343.82 88888.00 2007-07-21 07:52:51.250 202 12481.17 26.57 55343.85 88888.00 2007-07-21 07:52:51.375 202 12481.20 26.57 55343.85 88888.00 2007-07-21 07:52:51.500 202 12481.17 26.55 55343.85 88888.00 2007-07-21 07:52:51.625 202 12481.23 26.52 55343.80 88888.00 2007-07-21 07:52:51.750 202 12481.25 26.52 55343.82 88888.00 2007-07-21 07:52:51.875 202 12481.27 26.62 55343.85 88888.00 2007-07-21 07:52:52.000 202 12481.30 26.68 55343.88 88888.00 2007-07-21 07:52:52.125 202 12481.25 26.60 55343.88 88888.00 2007-07-21 07:52:52.250 202 12481.17 26.60 55343.82 88888.00 2007-07-21 07:52:52.375 202 12481.17 26.57 55343.80 88888.00 2007-07-21 07:52:52.500 202 12481.20 26.60 55343.80 88888.00 2007-07-21 07:52:52.625 202 12481.25 26.62 55343.85 88888.00 2007-07-21 07:52:52.750 202 12481.27 26.65 55343.85 88888.00 2007-07-21 07:52:52.875 202 12481.33 26.70 55343.85 88888.00 2007-07-21 07:52:53.000 202 12481.30 26.70 55343.88 88888.00 2007-07-21 07:52:53.125 202 12481.23 26.70 55343.85 88888.00 2007-07-21 07:52:53.250 202 12481.25 26.68 55343.85 88888.00 2007-07-21 07:52:53.375 202 12481.23 26.68 55343.85 88888.00 2007-07-21 07:52:53.500 202 12481.25 26.68 55343.85 88888.00 2007-07-21 07:52:53.625 202 12481.27 26.68 55343.82 88888.00 2007-07-21 07:52:53.750 202 12481.33 26.68 55343.85 88888.00 2007-07-21 07:52:53.875 202 12481.30 26.70 55343.88 88888.00 2007-07-21 07:52:54.000 202 12481.23 26.73 55343.85 88888.00 2007-07-21 07:52:54.125 202 12481.23 26.73 55343.88 88888.00 2007-07-21 07:52:54.250 202 12481.25 26.75 55343.88 88888.00 2007-07-21 07:52:54.375 202 12481.27 26.77 55343.90 88888.00 2007-07-21 07:52:54.500 202 12481.33 26.77 55343.90 88888.00 2007-07-21 07:52:54.625 202 12481.35 26.80 55343.88 88888.00 2007-07-21 07:52:54.750 202 12481.33 26.80 55343.90 88888.00 2007-07-21 07:52:54.875 202 12481.27 26.73 55343.88 88888.00 2007-07-21 07:52:55.000 202 12481.33 26.73 55343.88 88888.00 2007-07-21 07:52:55.125 202 12481.35 26.77 55343.90 88888.00 2007-07-21 07:52:55.250 202 12481.33 26.80 55343.93 88888.00 2007-07-21 07:52:55.375 202 12481.30 26.82 55343.93 88888.00 2007-07-21 07:52:55.500 202 12481.30 26.82 55343.93 88888.00 2007-07-21 07:52:55.625 202 12481.33 26.85 55343.93 88888.00 2007-07-21 07:52:55.750 202 12481.33 26.82 55343.90 88888.00 2007-07-21 07:52:55.875 202 12481.27 26.82 55343.93 88888.00 2007-07-21 07:52:56.000 202 12481.30 26.82 55343.93 88888.00 2007-07-21 07:52:56.125 202 12481.33 26.88 55343.97 88888.00 2007-07-21 07:52:56.250 202 12481.27 26.90 55343.95 88888.00 2007-07-21 07:52:56.375 202 12481.30 26.85 55343.97 88888.00 2007-07-21 07:52:56.500 202 12481.27 26.82 55343.95 88888.00 2007-07-21 07:52:56.625 202 12481.20 26.80 55343.90 88888.00 2007-07-21 07:52:56.750 202 12481.20 26.82 55343.93 88888.00 2007-07-21 07:52:56.875 202 12481.33 26.85 55343.95 88888.00 2007-07-21 07:52:57.000 202 12481.35 26.85 55343.90 88888.00 2007-07-21 07:52:57.125 202 12481.30 26.82 55343.93 88888.00 2007-07-21 07:52:57.250 202 12481.27 26.77 55343.90 88888.00 2007-07-21 07:52:57.375 202 12481.20 26.77 55343.90 88888.00 2007-07-21 07:52:57.500 202 12481.20 26.85 55343.97 88888.00 2007-07-21 07:52:57.625 202 12481.20 26.90 55343.95 88888.00 2007-07-21 07:52:57.750 202 12481.17 26.90 55343.95 88888.00 2007-07-21 07:52:57.875 202 12481.20 26.88 55343.93 88888.00 2007-07-21 07:52:58.000 202 12481.17 26.93 55343.90 88888.00 2007-07-21 07:52:58.125 202 12481.20 26.88 55343.90 88888.00 2007-07-21 07:52:58.250 202 12481.15 26.90 55343.95 88888.00 2007-07-21 07:52:58.375 202 12481.20 26.85 55343.97 88888.00 2007-07-21 07:52:58.500 202 12481.23 26.90 55344.00 88888.00 2007-07-21 07:52:58.625 202 12481.30 26.95 55344.00 88888.00 2007-07-21 07:52:58.750 202 12481.33 26.93 55344.00 88888.00 2007-07-21 07:52:58.875 202 12481.30 26.88 55344.00 88888.00 2007-07-21 07:52:59.000 202 12481.20 26.82 55343.93 88888.00 2007-07-21 07:52:59.125 202 12481.17 26.88 55343.95 88888.00 2007-07-21 07:52:59.250 202 12481.20 26.93 55344.03 88888.00 2007-07-21 07:52:59.375 202 12481.25 26.95 55344.00 88888.00 2007-07-21 07:52:59.500 202 12481.23 27.00 55344.00 88888.00 2007-07-21 07:52:59.625 202 12481.17 26.98 55344.00 88888.00 2007-07-21 07:52:59.750 202 12481.17 27.00 55344.00 88888.00 2007-07-21 07:52:59.875 202 12481.17 27.00 55343.97 88888.00 2007-07-21 07:53:00.000 202 12481.23 27.00 55343.95 88888.00 2007-07-21 07:53:00.125 202 12481.23 26.98 55343.95 88888.00 2007-07-21 07:53:00.250 202 12481.15 26.95 55344.00 88888.00 2007-07-21 07:53:00.375 202 12481.15 26.95 55343.97 88888.00 2007-07-21 07:53:00.500 202 12481.17 26.93 55343.95 88888.00 2007-07-21 07:53:00.625 202 12481.17 27.00 55344.00 88888.00 2007-07-21 07:53:00.750 202 12481.20 26.98 55344.00 88888.00 2007-07-21 07:53:00.875 202 12481.20 26.98 55344.00 88888.00 2007-07-21 07:53:01.000 202 12481.17 26.98 55344.03 88888.00 2007-07-21 07:53:01.125 202 12481.10 27.00 55344.03 88888.00 2007-07-21 07:53:01.250 202 12481.08 27.00 55344.03 88888.00 2007-07-21 07:53:01.375 202 12481.10 26.98 55344.05 88888.00 2007-07-21 07:53:01.500 202 12481.10 27.05 55344.03 88888.00 2007-07-21 07:53:01.625 202 12481.10 27.05 55344.05 88888.00 2007-07-21 07:53:01.750 202 12481.12 27.02 55344.05 88888.00 2007-07-21 07:53:01.875 202 12481.12 27.02 55344.03 88888.00 2007-07-21 07:53:02.000 202 12481.17 27.05 55344.03 88888.00 2007-07-21 07:53:02.125 202 12481.17 27.07 55344.03 88888.00 2007-07-21 07:53:02.250 202 12481.12 27.10 55344.05 88888.00 2007-07-21 07:53:02.375 202 12481.17 27.05 55344.03 88888.00 2007-07-21 07:53:02.500 202 12481.15 27.02 55344.00 88888.00 2007-07-21 07:53:02.625 202 12481.15 27.05 55344.00 88888.00 2007-07-21 07:53:02.750 202 12481.12 27.12 55344.00 88888.00 2007-07-21 07:53:02.875 202 12481.10 27.12 55344.03 88888.00 2007-07-21 07:53:03.000 202 12481.05 27.07 55344.00 88888.00 2007-07-21 07:53:03.125 202 12481.00 27.10 55343.97 88888.00 2007-07-21 07:53:03.250 202 12480.95 27.12 55344.05 88888.00 2007-07-21 07:53:03.375 202 12481.02 27.15 55344.07 88888.00 2007-07-21 07:53:03.500 202 12481.02 27.10 55344.03 88888.00 2007-07-21 07:53:03.625 202 12481.02 27.10 55344.00 88888.00 2007-07-21 07:53:03.750 202 12481.08 27.07 55344.03 88888.00 2007-07-21 07:53:03.875 202 12481.12 27.12 55344.03 88888.00 2007-07-21 07:53:04.000 202 12481.20 27.15 55344.00 88888.00 2007-07-21 07:53:04.125 202 12481.15 27.15 55344.03 88888.00 2007-07-21 07:53:04.250 202 12481.15 27.10 55344.03 88888.00 2007-07-21 07:53:04.375 202 12481.17 27.10 55344.03 88888.00 2007-07-21 07:53:04.500 202 12481.12 27.12 55344.03 88888.00 2007-07-21 07:53:04.625 202 12481.10 27.18 55344.05 88888.00 2007-07-21 07:53:04.750 202 12481.10 27.18 55344.05 88888.00 2007-07-21 07:53:04.875 202 12481.10 27.18 55344.05 88888.00 2007-07-21 07:53:05.000 202 12481.05 27.12 55344.03 88888.00 2007-07-21 07:53:05.125 202 12480.98 27.12 55344.03 88888.00 2007-07-21 07:53:05.250 202 12480.98 27.10 55344.05 88888.00 2007-07-21 07:53:05.375 202 12481.08 27.18 55344.05 88888.00 2007-07-21 07:53:05.500 202 12481.17 27.23 55344.07 88888.00 2007-07-21 07:53:05.625 202 12481.20 27.25 55344.07 88888.00 2007-07-21 07:53:05.750 202 12481.15 27.20 55344.05 88888.00 2007-07-21 07:53:05.875 202 12481.10 27.20 55344.05 88888.00 2007-07-21 07:53:06.000 202 12481.05 27.23 55344.05 88888.00 2007-07-21 07:53:06.125 202 12481.00 27.23 55344.05 88888.00 2007-07-21 07:53:06.250 202 12480.95 27.23 55344.05 88888.00 2007-07-21 07:53:06.375 202 12481.00 27.23 55344.05 88888.00 2007-07-21 07:53:06.500 202 12481.00 27.23 55344.00 88888.00 2007-07-21 07:53:06.625 202 12481.00 27.23 55344.00 88888.00 2007-07-21 07:53:06.750 202 12481.02 27.23 55344.03 88888.00 2007-07-21 07:53:06.875 202 12481.05 27.25 55344.03 88888.00 2007-07-21 07:53:07.000 202 12481.08 27.27 55344.05 88888.00 2007-07-21 07:53:07.125 202 12481.08 27.27 55344.05 88888.00 2007-07-21 07:53:07.250 202 12481.00 27.18 55344.07 88888.00 2007-07-21 07:53:07.375 202 12480.98 27.18 55344.07 88888.00 2007-07-21 07:53:07.500 202 12480.95 27.25 55344.05 88888.00 2007-07-21 07:53:07.625 202 12481.00 27.25 55344.07 88888.00 2007-07-21 07:53:07.750 202 12481.02 27.23 55344.05 88888.00 2007-07-21 07:53:07.875 202 12481.08 27.27 55344.10 88888.00 2007-07-21 07:53:08.000 202 12481.02 27.25 55344.12 88888.00 2007-07-21 07:53:08.125 202 12480.98 27.27 55344.12 88888.00 2007-07-21 07:53:08.250 202 12481.00 27.30 55344.10 88888.00 2007-07-21 07:53:08.375 202 12480.98 27.25 55344.05 88888.00 2007-07-21 07:53:08.500 202 12481.08 27.25 55344.05 88888.00 2007-07-21 07:53:08.625 202 12481.08 27.25 55344.05 88888.00 2007-07-21 07:53:08.750 202 12481.05 27.27 55344.07 88888.00 2007-07-21 07:53:08.875 202 12481.00 27.27 55344.10 88888.00 2007-07-21 07:53:09.000 202 12481.05 27.30 55344.07 88888.00 2007-07-21 07:53:09.125 202 12481.05 27.30 55344.07 88888.00 2007-07-21 07:53:09.250 202 12481.05 27.23 55344.05 88888.00 2007-07-21 07:53:09.375 202 12481.10 27.25 55344.05 88888.00 2007-07-21 07:53:09.500 202 12481.05 27.30 55344.05 88888.00 2007-07-21 07:53:09.625 202 12481.00 27.27 55344.05 88888.00 2007-07-21 07:53:09.750 202 12481.00 27.32 55344.05 88888.00 2007-07-21 07:53:09.875 202 12481.05 27.32 55344.07 88888.00 2007-07-21 07:53:10.000 202 12481.02 27.25 55344.05 88888.00 2007-07-21 07:53:10.125 202 12480.90 27.25 55344.07 88888.00 2007-07-21 07:53:10.250 202 12480.83 27.27 55344.10 88888.00 2007-07-21 07:53:10.375 202 12480.90 27.32 55344.10 88888.00 2007-07-21 07:53:10.500 202 12480.98 27.38 55344.10 88888.00 2007-07-21 07:53:10.625 202 12481.05 27.40 55344.10 88888.00 2007-07-21 07:53:10.750 202 12481.08 27.38 55344.07 88888.00 2007-07-21 07:53:10.875 202 12481.02 27.30 55344.07 88888.00 2007-07-21 07:53:11.000 202 12481.00 27.35 55344.07 88888.00 2007-07-21 07:53:11.125 202 12481.05 27.38 55344.10 88888.00 2007-07-21 07:53:11.250 202 12481.02 27.38 55344.07 88888.00 2007-07-21 07:53:11.375 202 12481.00 27.40 55344.07 88888.00 2007-07-21 07:53:11.500 202 12481.02 27.35 55344.07 88888.00 2007-07-21 07:53:11.625 202 12481.08 27.40 55344.07 88888.00 2007-07-21 07:53:11.750 202 12481.10 27.45 55344.07 88888.00 2007-07-21 07:53:11.875 202 12481.10 27.48 55344.05 88888.00 2007-07-21 07:53:12.000 202 12481.12 27.50 55344.07 88888.00 2007-07-21 07:53:12.125 202 12481.12 27.48 55344.12 88888.00 2007-07-21 07:53:12.250 202 12481.08 27.45 55344.12 88888.00 2007-07-21 07:53:12.375 202 12481.15 27.48 55344.10 88888.00 2007-07-21 07:53:12.500 202 12481.20 27.48 55344.10 88888.00 2007-07-21 07:53:12.625 202 12481.23 27.52 55344.10 88888.00 2007-07-21 07:53:12.750 202 12481.23 27.57 55344.12 88888.00 2007-07-21 07:53:12.875 202 12481.17 27.57 55344.12 88888.00 2007-07-21 07:53:13.000 202 12481.15 27.52 55344.05 88888.00 2007-07-21 07:53:13.125 202 12481.12 27.52 55344.00 88888.00 2007-07-21 07:53:13.250 202 12481.10 27.55 55344.03 88888.00 2007-07-21 07:53:13.375 202 12481.10 27.55 55344.07 88888.00 2007-07-21 07:53:13.500 202 12481.12 27.52 55344.10 88888.00 2007-07-21 07:53:13.625 202 12481.12 27.52 55344.10 88888.00 2007-07-21 07:53:13.750 202 12481.15 27.60 55344.05 88888.00 2007-07-21 07:53:13.875 202 12481.12 27.57 55344.05 88888.00 2007-07-21 07:53:14.000 202 12481.17 27.65 55344.10 88888.00 2007-07-21 07:53:14.125 202 12481.23 27.70 55344.10 88888.00 2007-07-21 07:53:14.250 202 12481.20 27.70 55344.07 88888.00 2007-07-21 07:53:14.375 202 12481.23 27.68 55344.07 88888.00 2007-07-21 07:53:14.500 202 12481.17 27.65 55344.07 88888.00 2007-07-21 07:53:14.625 202 12481.25 27.68 55344.07 88888.00 2007-07-21 07:53:14.750 202 12481.33 27.80 55344.07 88888.00 2007-07-21 07:53:14.875 202 12481.35 27.82 55344.05 88888.00 2007-07-21 07:53:15.000 202 12481.33 27.82 55344.07 88888.00 2007-07-21 07:53:15.125 202 12481.38 27.82 55344.07 88888.00 2007-07-21 07:53:15.250 202 12481.35 27.77 55344.10 88888.00 2007-07-21 07:53:15.375 202 12481.40 27.80 55344.10 88888.00 2007-07-21 07:53:15.500 202 12481.40 27.85 55344.07 88888.00 2007-07-21 07:53:15.625 202 12481.38 27.88 55344.03 88888.00 2007-07-21 07:53:15.750 202 12481.33 27.85 55344.03 88888.00 2007-07-21 07:53:15.875 202 12481.30 27.85 55344.05 88888.00 2007-07-21 07:53:16.000 202 12481.38 27.88 55344.07 88888.00 2007-07-21 07:53:16.125 202 12481.40 27.88 55344.07 88888.00 2007-07-21 07:53:16.250 202 12481.48 27.93 55344.07 88888.00 2007-07-21 07:53:16.375 202 12481.50 27.95 55344.07 88888.00 2007-07-21 07:53:16.500 202 12481.35 27.88 55344.03 88888.00 2007-07-21 07:53:16.625 202 12481.38 27.88 55344.03 88888.00 2007-07-21 07:53:16.750 202 12481.42 27.95 55344.05 88888.00 2007-07-21 07:53:16.875 202 12481.48 27.95 55344.03 88888.00 2007-07-21 07:53:17.000 202 12481.45 27.95 55344.03 88888.00 2007-07-21 07:53:17.125 202 12481.42 27.95 55344.03 88888.00 2007-07-21 07:53:17.250 202 12481.45 28.00 55344.07 88888.00 2007-07-21 07:53:17.375 202 12481.42 28.00 55344.03 88888.00 2007-07-21 07:53:17.500 202 12481.42 28.00 55344.03 88888.00 2007-07-21 07:53:17.625 202 12481.52 28.07 55344.07 88888.00 2007-07-21 07:53:17.750 202 12481.55 28.10 55344.05 88888.00 2007-07-21 07:53:17.875 202 12481.52 28.07 55344.05 88888.00 2007-07-21 07:53:18.000 202 12481.48 28.12 55344.05 88888.00 2007-07-21 07:53:18.125 202 12481.45 28.10 55344.03 88888.00 2007-07-21 07:53:18.250 202 12481.45 28.10 55344.05 88888.00 2007-07-21 07:53:18.375 202 12481.55 28.10 55344.07 88888.00 2007-07-21 07:53:18.500 202 12481.48 28.07 55344.03 88888.00 2007-07-21 07:53:18.625 202 12481.40 28.10 55344.05 88888.00 2007-07-21 07:53:18.750 202 12481.42 28.10 55344.05 88888.00 2007-07-21 07:53:18.875 202 12481.40 28.15 55344.05 88888.00 2007-07-21 07:53:19.000 202 12481.42 28.20 55344.07 88888.00 2007-07-21 07:53:19.125 202 12481.45 28.27 55344.10 88888.00 2007-07-21 07:53:19.250 202 12481.45 28.25 55344.07 88888.00 2007-07-21 07:53:19.375 202 12481.52 28.20 55344.07 88888.00 2007-07-21 07:53:19.500 202 12481.45 28.18 55344.05 88888.00 2007-07-21 07:53:19.625 202 12481.42 28.23 55344.05 88888.00 2007-07-21 07:53:19.750 202 12481.48 28.27 55344.05 88888.00 2007-07-21 07:53:19.875 202 12481.48 28.23 55344.05 88888.00 2007-07-21 07:53:20.000 202 12481.55 28.23 55344.05 88888.00 2007-07-21 07:53:20.125 202 12481.58 28.25 55344.07 88888.00 2007-07-21 07:53:20.250 202 12481.60 28.32 55344.05 88888.00 2007-07-21 07:53:20.375 202 12481.62 28.32 55344.03 88888.00 2007-07-21 07:53:20.500 202 12481.58 28.32 55344.03 88888.00 2007-07-21 07:53:20.625 202 12481.60 28.32 55344.05 88888.00 2007-07-21 07:53:20.750 202 12481.70 28.38 55344.10 88888.00 2007-07-21 07:53:20.875 202 12481.70 28.32 55344.07 88888.00 2007-07-21 07:53:21.000 202 12481.62 28.30 55344.03 88888.00 2007-07-21 07:53:21.125 202 12481.65 28.32 55344.03 88888.00 2007-07-21 07:53:21.250 202 12481.70 28.35 55344.07 88888.00 2007-07-21 07:53:21.375 202 12481.62 28.35 55344.05 88888.00 2007-07-21 07:53:21.500 202 12481.62 28.38 55344.05 88888.00 2007-07-21 07:53:21.625 202 12481.67 28.40 55344.07 88888.00 2007-07-21 07:53:21.750 202 12481.70 28.40 55344.07 88888.00 2007-07-21 07:53:21.875 202 12481.62 28.40 55344.05 88888.00 2007-07-21 07:53:22.000 202 12481.62 28.43 55344.07 88888.00 2007-07-21 07:53:22.125 202 12481.65 28.43 55344.10 88888.00 2007-07-21 07:53:22.250 202 12481.60 28.40 55344.10 88888.00 2007-07-21 07:53:22.375 202 12481.58 28.40 55344.10 88888.00 2007-07-21 07:53:22.500 202 12481.58 28.43 55344.10 88888.00 2007-07-21 07:53:22.625 202 12481.60 28.48 55344.10 88888.00 2007-07-21 07:53:22.750 202 12481.60 28.50 55344.10 88888.00 2007-07-21 07:53:22.875 202 12481.65 28.55 55344.10 88888.00 2007-07-21 07:53:23.000 202 12481.62 28.50 55344.10 88888.00 2007-07-21 07:53:23.125 202 12481.65 28.55 55344.10 88888.00 2007-07-21 07:53:23.250 202 12481.67 28.55 55344.10 88888.00 2007-07-21 07:53:23.375 202 12481.67 28.50 55344.10 88888.00 2007-07-21 07:53:23.500 202 12481.62 28.52 55344.07 88888.00 2007-07-21 07:53:23.625 202 12481.58 28.57 55344.05 88888.00 2007-07-21 07:53:23.750 202 12481.58 28.60 55344.07 88888.00 2007-07-21 07:53:23.875 202 12481.58 28.62 55344.07 88888.00 2007-07-21 07:53:24.000 202 12481.58 28.62 55344.05 88888.00 2007-07-21 07:53:24.125 202 12481.62 28.60 55344.05 88888.00 2007-07-21 07:53:24.250 202 12481.58 28.57 55344.07 88888.00 2007-07-21 07:53:24.375 202 12481.60 28.57 55344.07 88888.00 2007-07-21 07:53:24.500 202 12481.62 28.62 55344.07 88888.00 2007-07-21 07:53:24.625 202 12481.67 28.73 55344.07 88888.00 2007-07-21 07:53:24.750 202 12481.65 28.70 55344.10 88888.00 2007-07-21 07:53:24.875 202 12481.55 28.68 55344.07 88888.00 2007-07-21 07:53:25.000 202 12481.55 28.65 55344.05 88888.00 2007-07-21 07:53:25.125 202 12481.55 28.70 55344.12 88888.00 2007-07-21 07:53:25.250 202 12481.50 28.68 55344.12 88888.00 2007-07-21 07:53:25.375 202 12481.48 28.70 55344.12 88888.00 2007-07-21 07:53:25.500 202 12481.42 28.70 55344.10 88888.00 2007-07-21 07:53:25.625 202 12481.45 28.73 55344.12 88888.00 2007-07-21 07:53:25.750 202 12481.40 28.70 55344.12 88888.00 2007-07-21 07:53:25.875 202 12481.38 28.70 55344.10 88888.00 2007-07-21 07:53:26.000 202 12481.45 28.75 55344.10 88888.00 2007-07-21 07:53:26.125 202 12481.52 28.77 55344.10 88888.00 2007-07-21 07:53:26.250 202 12481.52 28.82 55344.12 88888.00 2007-07-21 07:53:26.375 202 12481.52 28.80 55344.10 88888.00 2007-07-21 07:53:26.500 202 12481.55 28.82 55344.12 88888.00 2007-07-21 07:53:26.625 202 12481.55 28.82 55344.10 88888.00 2007-07-21 07:53:26.750 202 12481.50 28.88 55344.12 88888.00 2007-07-21 07:53:26.875 202 12481.52 28.88 55344.12 88888.00 2007-07-21 07:53:27.000 202 12481.48 28.85 55344.10 88888.00 2007-07-21 07:53:27.125 202 12481.35 28.85 55344.10 88888.00 2007-07-21 07:53:27.250 202 12481.35 28.88 55344.10 88888.00 2007-07-21 07:53:27.375 202 12481.42 28.90 55344.10 88888.00 2007-07-21 07:53:27.500 202 12481.48 28.90 55344.10 88888.00 2007-07-21 07:53:27.625 202 12481.38 28.93 55344.10 88888.00 2007-07-21 07:53:27.750 202 12481.27 28.90 55344.07 88888.00 2007-07-21 07:53:27.875 202 12481.35 28.95 55344.10 88888.00 2007-07-21 07:53:28.000 202 12481.40 28.95 55344.12 88888.00 2007-07-21 07:53:28.125 202 12481.42 28.95 55344.10 88888.00 2007-07-21 07:53:28.250 202 12481.45 28.95 55344.12 88888.00 2007-07-21 07:53:28.375 202 12481.45 29.00 55344.15 88888.00 2007-07-21 07:53:28.500 202 12481.38 29.02 55344.18 88888.00 2007-07-21 07:53:28.625 202 12481.35 29.05 55344.15 88888.00 2007-07-21 07:53:28.750 202 12481.38 29.05 55344.18 88888.00 2007-07-21 07:53:28.875 202 12481.35 29.07 55344.20 88888.00 2007-07-21 07:53:29.000 202 12481.30 29.02 55344.12 88888.00 2007-07-21 07:53:29.125 202 12481.30 29.00 55344.12 88888.00 2007-07-21 07:53:29.250 202 12481.35 29.05 55344.18 88888.00 2007-07-21 07:53:29.375 202 12481.40 29.12 55344.20 88888.00 2007-07-21 07:53:29.500 202 12481.35 29.12 55344.15 88888.00 2007-07-21 07:53:29.625 202 12481.35 29.12 55344.15 88888.00 2007-07-21 07:53:29.750 202 12481.30 29.18 55344.18 88888.00 2007-07-21 07:53:29.875 202 12481.25 29.15 55344.18 88888.00 2007-07-21 07:53:30.000 202 12481.33 29.07 55344.18 88888.00 2007-07-21 07:53:30.125 202 12481.48 29.15 55344.20 88888.00 2007-07-21 07:53:30.250 202 12481.40 29.18 55344.18 88888.00 2007-07-21 07:53:30.375 202 12481.38 29.23 55344.18 88888.00 2007-07-21 07:53:30.500 202 12481.35 29.20 55344.20 88888.00 2007-07-21 07:53:30.625 202 12481.35 29.20 55344.20 88888.00 2007-07-21 07:53:30.750 202 12481.35 29.23 55344.22 88888.00 2007-07-21 07:53:30.875 202 12481.33 29.25 55344.22 88888.00 2007-07-21 07:53:31.000 202 12481.27 29.25 55344.22 88888.00 2007-07-21 07:53:31.125 202 12481.30 29.27 55344.22 88888.00 2007-07-21 07:53:31.250 202 12481.17 29.25 55344.20 88888.00 2007-07-21 07:53:31.375 202 12481.23 29.27 55344.20 88888.00 2007-07-21 07:53:31.500 202 12481.23 29.27 55344.20 88888.00 2007-07-21 07:53:31.625 202 12481.20 29.27 55344.20 88888.00 2007-07-21 07:53:31.750 202 12481.20 29.30 55344.22 88888.00 2007-07-21 07:53:31.875 202 12481.17 29.38 55344.22 88888.00 2007-07-21 07:53:32.000 202 12481.17 29.38 55344.22 88888.00 2007-07-21 07:53:32.125 202 12481.17 29.35 55344.22 88888.00 2007-07-21 07:53:32.250 202 12481.23 29.35 55344.20 88888.00 2007-07-21 07:53:32.375 202 12481.20 29.35 55344.18 88888.00 2007-07-21 07:53:32.500 202 12481.10 29.35 55344.18 88888.00 2007-07-21 07:53:32.625 202 12481.08 29.32 55344.20 88888.00 2007-07-21 07:53:32.750 202 12481.15 29.35 55344.22 88888.00 2007-07-21 07:53:32.875 202 12481.17 29.43 55344.18 88888.00 2007-07-21 07:53:33.000 202 12481.17 29.45 55344.20 88888.00 2007-07-21 07:53:33.125 202 12481.10 29.43 55344.20 88888.00 2007-07-21 07:53:33.250 202 12481.00 29.43 55344.22 88888.00 2007-07-21 07:53:33.375 202 12481.12 29.43 55344.22 88888.00 2007-07-21 07:53:33.500 202 12481.15 29.48 55344.22 88888.00 2007-07-21 07:53:33.625 202 12481.12 29.48 55344.22 88888.00 2007-07-21 07:53:33.750 202 12481.12 29.55 55344.22 88888.00 2007-07-21 07:53:33.875 202 12481.12 29.57 55344.22 88888.00 2007-07-21 07:53:34.000 202 12481.10 29.50 55344.22 88888.00 2007-07-21 07:53:34.125 202 12480.98 29.48 55344.20 88888.00 2007-07-21 07:53:34.250 202 12480.92 29.45 55344.18 88888.00 2007-07-21 07:53:34.375 202 12480.95 29.52 55344.18 88888.00 2007-07-21 07:53:34.500 202 12480.95 29.57 55344.18 88888.00 2007-07-21 07:53:34.625 202 12480.95 29.55 55344.18 88888.00 2007-07-21 07:53:34.750 202 12481.02 29.52 55344.18 88888.00 2007-07-21 07:53:34.875 202 12480.95 29.52 55344.15 88888.00 2007-07-21 07:53:35.000 202 12480.95 29.55 55344.22 88888.00 2007-07-21 07:53:35.125 202 12480.98 29.57 55344.28 88888.00 2007-07-21 07:53:35.250 202 12480.95 29.55 55344.25 88888.00 2007-07-21 07:53:35.375 202 12481.00 29.55 55344.25 88888.00 2007-07-21 07:53:35.500 202 12480.98 29.55 55344.30 88888.00 2007-07-21 07:53:35.625 202 12480.98 29.60 55344.30 88888.00 2007-07-21 07:53:35.750 202 12480.95 29.65 55344.28 88888.00 2007-07-21 07:53:35.875 202 12480.92 29.60 55344.25 88888.00 2007-07-21 07:53:36.000 202 12480.95 29.60 55344.28 88888.00 2007-07-21 07:53:36.125 202 12480.98 29.65 55344.30 88888.00 2007-07-21 07:53:36.250 202 12480.92 29.68 55344.28 88888.00 2007-07-21 07:53:36.375 202 12480.98 29.70 55344.32 88888.00 2007-07-21 07:53:36.500 202 12480.98 29.70 55344.30 88888.00 2007-07-21 07:53:36.625 202 12480.90 29.65 55344.25 88888.00 2007-07-21 07:53:36.750 202 12480.88 29.65 55344.25 88888.00 2007-07-21 07:53:36.875 202 12480.88 29.70 55344.28 88888.00 2007-07-21 07:53:37.000 202 12480.85 29.65 55344.25 88888.00 2007-07-21 07:53:37.125 202 12480.92 29.70 55344.28 88888.00 2007-07-21 07:53:37.250 202 12481.00 29.73 55344.28 88888.00 2007-07-21 07:53:37.375 202 12480.92 29.68 55344.25 88888.00 2007-07-21 07:53:37.500 202 12480.88 29.68 55344.28 88888.00 2007-07-21 07:53:37.625 202 12480.90 29.68 55344.28 88888.00 2007-07-21 07:53:37.750 202 12480.92 29.68 55344.25 88888.00 2007-07-21 07:53:37.875 202 12480.95 29.70 55344.25 88888.00 2007-07-21 07:53:38.000 202 12480.88 29.70 55344.25 88888.00 2007-07-21 07:53:38.125 202 12480.88 29.75 55344.30 88888.00 2007-07-21 07:53:38.250 202 12480.90 29.73 55344.30 88888.00 2007-07-21 07:53:38.375 202 12480.92 29.75 55344.25 88888.00 2007-07-21 07:53:38.500 202 12480.88 29.73 55344.22 88888.00 2007-07-21 07:53:38.625 202 12480.83 29.68 55344.25 88888.00 2007-07-21 07:53:38.750 202 12480.83 29.73 55344.25 88888.00 2007-07-21 07:53:38.875 202 12480.85 29.77 55344.25 88888.00 2007-07-21 07:53:39.000 202 12480.83 29.75 55344.25 88888.00 2007-07-21 07:53:39.125 202 12480.83 29.75 55344.25 88888.00 2007-07-21 07:53:39.250 202 12480.77 29.73 55344.28 88888.00 2007-07-21 07:53:39.375 202 12480.75 29.70 55344.28 88888.00 2007-07-21 07:53:39.500 202 12480.75 29.75 55344.28 88888.00 2007-07-21 07:53:39.625 202 12480.77 29.70 55344.28 88888.00 2007-07-21 07:53:39.750 202 12480.77 29.70 55344.28 88888.00 2007-07-21 07:53:39.875 202 12480.77 29.73 55344.30 88888.00 2007-07-21 07:53:40.000 202 12480.70 29.70 55344.28 88888.00 2007-07-21 07:53:40.125 202 12480.75 29.77 55344.28 88888.00 2007-07-21 07:53:40.250 202 12480.73 29.80 55344.28 88888.00 2007-07-21 07:53:40.375 202 12480.73 29.77 55344.32 88888.00 2007-07-21 07:53:40.500 202 12480.73 29.77 55344.30 88888.00 2007-07-21 07:53:40.625 202 12480.73 29.82 55344.32 88888.00 2007-07-21 07:53:40.750 202 12480.70 29.80 55344.30 88888.00 2007-07-21 07:53:40.875 202 12480.62 29.70 55344.30 88888.00 2007-07-21 07:53:41.000 202 12480.62 29.68 55344.28 88888.00 2007-07-21 07:53:41.125 202 12480.62 29.75 55344.30 88888.00 2007-07-21 07:53:41.250 202 12480.62 29.80 55344.32 88888.00 2007-07-21 07:53:41.375 202 12480.65 29.75 55344.28 88888.00 2007-07-21 07:53:41.500 202 12480.65 29.77 55344.28 88888.00 2007-07-21 07:53:41.625 202 12480.62 29.73 55344.25 88888.00 2007-07-21 07:53:41.750 202 12480.67 29.73 55344.30 88888.00 2007-07-21 07:53:41.875 202 12480.73 29.77 55344.32 88888.00 2007-07-21 07:53:42.000 202 12480.75 29.77 55344.35 88888.00 2007-07-21 07:53:42.125 202 12480.73 29.82 55344.32 88888.00 2007-07-21 07:53:42.250 202 12480.67 29.77 55344.30 88888.00 2007-07-21 07:53:42.375 202 12480.65 29.77 55344.30 88888.00 2007-07-21 07:53:42.500 202 12480.65 29.77 55344.30 88888.00 2007-07-21 07:53:42.625 202 12480.65 29.80 55344.32 88888.00 2007-07-21 07:53:42.750 202 12480.58 29.80 55344.30 88888.00 2007-07-21 07:53:42.875 202 12480.60 29.80 55344.30 88888.00 2007-07-21 07:53:43.000 202 12480.65 29.82 55344.32 88888.00 2007-07-21 07:53:43.125 202 12480.60 29.85 55344.30 88888.00 2007-07-21 07:53:43.250 202 12480.52 29.82 55344.32 88888.00 2007-07-21 07:53:43.375 202 12480.55 29.75 55344.32 88888.00 2007-07-21 07:53:43.500 202 12480.55 29.82 55344.38 88888.00 2007-07-21 07:53:43.625 202 12480.58 29.82 55344.35 88888.00 2007-07-21 07:53:43.750 202 12480.58 29.82 55344.35 88888.00 2007-07-21 07:53:43.875 202 12480.50 29.73 55344.32 88888.00 2007-07-21 07:53:44.000 202 12480.40 29.70 55344.32 88888.00 2007-07-21 07:53:44.125 202 12480.42 29.75 55344.35 88888.00 2007-07-21 07:53:44.250 202 12480.40 29.75 55344.32 88888.00 2007-07-21 07:53:44.375 202 12480.45 29.77 55344.32 88888.00 2007-07-21 07:53:44.500 202 12480.42 29.77 55344.32 88888.00 2007-07-21 07:53:44.625 202 12480.40 29.80 55344.35 88888.00 2007-07-21 07:53:44.750 202 12480.40 29.88 55344.35 88888.00 2007-07-21 07:53:44.875 202 12480.45 29.88 55344.38 88888.00 2007-07-21 07:53:45.000 202 12480.42 29.82 55344.32 88888.00 2007-07-21 07:53:45.125 202 12480.45 29.77 55344.30 88888.00 2007-07-21 07:53:45.250 202 12480.45 29.75 55344.32 88888.00 2007-07-21 07:53:45.375 202 12480.45 29.80 55344.32 88888.00 2007-07-21 07:53:45.500 202 12480.35 29.80 55344.35 88888.00 2007-07-21 07:53:45.625 202 12480.25 29.77 55344.35 88888.00 2007-07-21 07:53:45.750 202 12480.27 29.75 55344.32 88888.00 2007-07-21 07:53:45.875 202 12480.30 29.80 55344.35 88888.00 2007-07-21 07:53:46.000 202 12480.30 29.82 55344.35 88888.00 2007-07-21 07:53:46.125 202 12480.30 29.85 55344.35 88888.00 2007-07-21 07:53:46.250 202 12480.15 29.80 55344.35 88888.00 2007-07-21 07:53:46.375 202 12480.12 29.77 55344.35 88888.00 2007-07-21 07:53:46.500 202 12480.10 29.80 55344.32 88888.00 2007-07-21 07:53:46.625 202 12480.15 29.82 55344.32 88888.00 2007-07-21 07:53:46.750 202 12480.23 29.82 55344.30 88888.00 2007-07-21 07:53:46.875 202 12480.25 29.82 55344.32 88888.00 2007-07-21 07:53:47.000 202 12480.25 29.88 55344.35 88888.00 2007-07-21 07:53:47.125 202 12480.30 29.98 55344.38 88888.00 2007-07-21 07:53:47.250 202 12480.25 29.93 55344.35 88888.00 2007-07-21 07:53:47.375 202 12480.17 29.93 55344.32 88888.00 2007-07-21 07:53:47.500 202 12480.12 29.90 55344.30 88888.00 2007-07-21 07:53:47.625 202 12480.05 29.90 55344.30 88888.00 2007-07-21 07:53:47.750 202 12480.08 29.88 55344.32 88888.00 2007-07-21 07:53:47.875 202 12480.12 29.90 55344.35 88888.00 2007-07-21 07:53:48.000 202 12480.12 29.93 55344.32 88888.00 2007-07-21 07:53:48.125 202 12480.20 29.93 55344.35 88888.00 2007-07-21 07:53:48.250 202 12480.20 29.90 55344.38 88888.00 2007-07-21 07:53:48.375 202 12480.17 29.90 55344.32 88888.00 2007-07-21 07:53:48.500 202 12480.17 29.95 55344.32 88888.00 2007-07-21 07:53:48.625 202 12480.25 29.95 55344.35 88888.00 2007-07-21 07:53:48.750 202 12480.25 29.93 55344.35 88888.00 2007-07-21 07:53:48.875 202 12480.12 29.88 55344.30 88888.00 2007-07-21 07:53:49.000 202 12480.15 29.95 55344.32 88888.00 2007-07-21 07:53:49.125 202 12480.30 30.02 55344.38 88888.00 2007-07-21 07:53:49.250 202 12480.38 29.98 55344.38 88888.00 2007-07-21 07:53:49.375 202 12480.30 29.88 55344.35 88888.00 2007-07-21 07:53:49.500 202 12480.17 29.93 55344.35 88888.00 2007-07-21 07:53:49.625 202 12480.23 30.00 55344.32 88888.00 2007-07-21 07:53:49.750 202 12480.25 30.00 55344.30 88888.00 2007-07-21 07:53:49.875 202 12480.25 29.98 55344.30 88888.00 2007-07-21 07:53:50.000 202 12480.17 29.95 55344.25 88888.00 2007-07-21 07:53:50.125 202 12480.17 29.98 55344.28 88888.00 2007-07-21 07:53:50.250 202 12480.12 30.02 55344.28 88888.00 2007-07-21 07:53:50.375 202 12480.23 30.02 55344.28 88888.00 2007-07-21 07:53:50.500 202 12480.30 29.98 55344.28 88888.00 2007-07-21 07:53:50.625 202 12480.25 30.00 55344.30 88888.00 2007-07-21 07:53:50.750 202 12480.20 30.02 55344.28 88888.00 2007-07-21 07:53:50.875 202 12480.25 30.00 55344.28 88888.00 2007-07-21 07:53:51.000 202 12480.38 30.05 55344.28 88888.00 2007-07-21 07:53:51.125 202 12480.40 30.05 55344.32 88888.00 2007-07-21 07:53:51.250 202 12480.35 30.02 55344.30 88888.00 2007-07-21 07:53:51.375 202 12480.35 30.05 55344.30 88888.00 2007-07-21 07:53:51.500 202 12480.42 30.10 55344.30 88888.00 2007-07-21 07:53:51.625 202 12480.42 30.05 55344.28 88888.00 2007-07-21 07:53:51.750 202 12480.40 30.07 55344.25 88888.00 2007-07-21 07:53:51.875 202 12480.35 30.10 55344.30 88888.00 2007-07-21 07:53:52.000 202 12480.35 30.15 55344.30 88888.00 2007-07-21 07:53:52.125 202 12480.30 30.10 55344.32 88888.00 2007-07-21 07:53:52.250 202 12480.35 30.05 55344.30 88888.00 2007-07-21 07:53:52.375 202 12480.40 30.07 55344.28 88888.00 2007-07-21 07:53:52.500 202 12480.42 30.15 55344.28 88888.00 2007-07-21 07:53:52.625 202 12480.40 30.12 55344.28 88888.00 2007-07-21 07:53:52.750 202 12480.33 30.10 55344.25 88888.00 2007-07-21 07:53:52.875 202 12480.33 30.15 55344.25 88888.00 2007-07-21 07:53:53.000 202 12480.33 30.15 55344.28 88888.00 2007-07-21 07:53:53.125 202 12480.38 30.15 55344.32 88888.00 2007-07-21 07:53:53.250 202 12480.45 30.12 55344.30 88888.00 2007-07-21 07:53:53.375 202 12480.50 30.15 55344.28 88888.00 2007-07-21 07:53:53.500 202 12480.42 30.15 55344.25 88888.00 2007-07-21 07:53:53.625 202 12480.38 30.15 55344.22 88888.00 2007-07-21 07:53:53.750 202 12480.40 30.15 55344.20 88888.00 2007-07-21 07:53:53.875 202 12480.42 30.12 55344.20 88888.00 2007-07-21 07:53:54.000 202 12480.45 30.12 55344.18 88888.00 2007-07-21 07:53:54.125 202 12480.35 30.10 55344.18 88888.00 2007-07-21 07:53:54.250 202 12480.30 30.10 55344.22 88888.00 2007-07-21 07:53:54.375 202 12480.38 30.07 55344.22 88888.00 2007-07-21 07:53:54.500 202 12480.40 30.10 55344.22 88888.00 2007-07-21 07:53:54.625 202 12480.45 30.10 55344.22 88888.00 2007-07-21 07:53:54.750 202 12480.50 30.10 55344.22 88888.00 2007-07-21 07:53:54.875 202 12480.48 30.07 55344.25 88888.00 2007-07-21 07:53:55.000 202 12480.48 30.07 55344.25 88888.00 2007-07-21 07:53:55.125 202 12480.52 30.05 55344.25 88888.00 2007-07-21 07:53:55.250 202 12480.50 30.07 55344.22 88888.00 2007-07-21 07:53:55.375 202 12480.48 30.10 55344.20 88888.00 2007-07-21 07:53:55.500 202 12480.55 30.15 55344.25 88888.00 2007-07-21 07:53:55.625 202 12480.50 30.10 55344.28 88888.00 2007-07-21 07:53:55.750 202 12480.38 30.00 55344.25 88888.00 2007-07-21 07:53:55.875 202 12480.38 30.05 55344.25 88888.00 2007-07-21 07:53:56.000 202 12480.45 30.10 55344.22 88888.00 2007-07-21 07:53:56.125 202 12480.50 30.05 55344.22 88888.00 2007-07-21 07:53:56.250 202 12480.52 30.05 55344.25 88888.00 2007-07-21 07:53:56.375 202 12480.60 30.05 55344.22 88888.00 2007-07-21 07:53:56.500 202 12480.50 30.00 55344.20 88888.00 2007-07-21 07:53:56.625 202 12480.42 29.98 55344.20 88888.00 2007-07-21 07:53:56.750 202 12480.42 30.02 55344.22 88888.00 2007-07-21 07:53:56.875 202 12480.45 30.05 55344.22 88888.00 2007-07-21 07:53:57.000 202 12480.40 30.07 55344.22 88888.00 2007-07-21 07:53:57.125 202 12480.35 30.00 55344.22 88888.00 2007-07-21 07:53:57.250 202 12480.35 29.95 55344.18 88888.00 2007-07-21 07:53:57.375 202 12480.40 29.95 55344.20 88888.00 2007-07-21 07:53:57.500 202 12480.48 29.95 55344.20 88888.00 2007-07-21 07:53:57.625 202 12480.45 29.93 55344.22 88888.00 2007-07-21 07:53:57.750 202 12480.40 29.93 55344.22 88888.00 2007-07-21 07:53:57.875 202 12480.48 30.00 55344.25 88888.00 2007-07-21 07:53:58.000 202 12480.48 30.00 55344.25 88888.00 2007-07-21 07:53:58.125 202 12480.48 29.98 55344.25 88888.00 2007-07-21 07:53:58.250 202 12480.33 29.95 55344.25 88888.00 2007-07-21 07:53:58.375 202 12480.40 29.98 55344.25 88888.00 2007-07-21 07:53:58.500 202 12480.52 29.93 55344.22 88888.00 2007-07-21 07:53:58.625 202 12480.55 29.85 55344.22 88888.00 2007-07-21 07:53:58.750 202 12480.50 29.85 55344.22 88888.00 2007-07-21 07:53:58.875 202 12480.50 29.85 55344.25 88888.00 2007-07-21 07:53:59.000 202 12480.48 29.88 55344.20 88888.00 2007-07-21 07:53:59.125 202 12480.42 29.82 55344.20 88888.00 2007-07-21 07:53:59.250 202 12480.42 29.77 55344.22 88888.00 2007-07-21 07:53:59.375 202 12480.45 29.75 55344.22 88888.00 2007-07-21 07:53:59.500 202 12480.45 29.77 55344.22 88888.00 2007-07-21 07:53:59.625 202 12480.40 29.80 55344.20 88888.00 2007-07-21 07:53:59.750 202 12480.48 29.75 55344.22 88888.00 2007-07-21 07:53:59.875 202 12480.50 29.73 55344.22 88888.00 2007-07-21 07:54:00.000 202 12480.50 29.70 55344.22 88888.00 2007-07-21 07:54:00.125 202 12480.42 29.73 55344.22 88888.00 2007-07-21 07:54:00.250 202 12480.38 29.68 55344.25 88888.00 2007-07-21 07:54:00.375 202 12480.40 29.68 55344.22 88888.00 2007-07-21 07:54:00.500 202 12480.45 29.70 55344.22 88888.00 2007-07-21 07:54:00.625 202 12480.52 29.70 55344.20 88888.00 2007-07-21 07:54:00.750 202 12480.50 29.68 55344.20 88888.00 2007-07-21 07:54:00.875 202 12480.40 29.68 55344.20 88888.00 2007-07-21 07:54:01.000 202 12480.40 29.70 55344.18 88888.00 2007-07-21 07:54:01.125 202 12480.38 29.65 55344.18 88888.00 2007-07-21 07:54:01.250 202 12480.25 29.62 55344.22 88888.00 2007-07-21 07:54:01.375 202 12480.27 29.68 55344.22 88888.00 2007-07-21 07:54:01.500 202 12480.40 29.68 55344.22 88888.00 2007-07-21 07:54:01.625 202 12480.42 29.62 55344.22 88888.00 2007-07-21 07:54:01.750 202 12480.30 29.62 55344.22 88888.00 2007-07-21 07:54:01.875 202 12480.30 29.60 55344.20 88888.00 2007-07-21 07:54:02.000 202 12480.30 29.57 55344.18 88888.00 2007-07-21 07:54:02.125 202 12480.30 29.57 55344.20 88888.00 2007-07-21 07:54:02.250 202 12480.30 29.55 55344.25 88888.00 2007-07-21 07:54:02.375 202 12480.30 29.60 55344.28 88888.00 2007-07-21 07:54:02.500 202 12480.23 29.60 55344.28 88888.00 2007-07-21 07:54:02.625 202 12480.23 29.57 55344.25 88888.00 2007-07-21 07:54:02.750 202 12480.23 29.62 55344.30 88888.00 2007-07-21 07:54:02.875 202 12480.20 29.60 55344.30 88888.00 2007-07-21 07:54:03.000 202 12480.12 29.57 55344.25 88888.00 2007-07-21 07:54:03.125 202 12480.17 29.57 55344.25 88888.00 2007-07-21 07:54:03.250 202 12480.25 29.57 55344.22 88888.00 2007-07-21 07:54:03.375 202 12480.27 29.50 55344.20 88888.00 2007-07-21 07:54:03.500 202 12480.25 29.43 55344.22 88888.00 2007-07-21 07:54:03.625 202 12480.20 29.52 55344.22 88888.00 2007-07-21 07:54:03.750 202 12480.17 29.55 55344.22 88888.00 2007-07-21 07:54:03.875 202 12480.23 29.50 55344.22 88888.00 2007-07-21 07:54:04.000 202 12480.30 29.52 55344.22 88888.00 2007-07-21 07:54:04.125 202 12480.30 29.50 55344.20 88888.00 2007-07-21 07:54:04.250 202 12480.23 29.43 55344.22 88888.00 2007-07-21 07:54:04.375 202 12480.27 29.38 55344.22 88888.00 2007-07-21 07:54:04.500 202 12480.30 29.43 55344.22 88888.00 2007-07-21 07:54:04.625 202 12480.30 29.45 55344.25 88888.00 2007-07-21 07:54:04.750 202 12480.35 29.48 55344.25 88888.00 2007-07-21 07:54:04.875 202 12480.35 29.48 55344.22 88888.00 2007-07-21 07:54:05.000 202 12480.25 29.48 55344.20 88888.00 2007-07-21 07:54:05.125 202 12480.17 29.48 55344.20 88888.00 2007-07-21 07:54:05.250 202 12480.23 29.40 55344.22 88888.00 2007-07-21 07:54:05.375 202 12480.27 29.35 55344.20 88888.00 2007-07-21 07:54:05.500 202 12480.30 29.32 55344.20 88888.00 2007-07-21 07:54:05.625 202 12480.25 29.32 55344.22 88888.00 2007-07-21 07:54:05.750 202 12480.25 29.38 55344.30 88888.00 2007-07-21 07:54:05.875 202 12480.23 29.40 55344.28 88888.00 2007-07-21 07:54:06.000 202 12480.20 29.40 55344.20 88888.00 2007-07-21 07:54:06.125 202 12480.23 29.35 55344.20 88888.00 2007-07-21 07:54:06.250 202 12480.20 29.25 55344.22 88888.00 2007-07-21 07:54:06.375 202 12480.23 29.27 55344.22 88888.00 2007-07-21 07:54:06.500 202 12480.23 29.32 55344.22 88888.00 2007-07-21 07:54:06.625 202 12480.27 29.35 55344.22 88888.00 2007-07-21 07:54:06.750 202 12480.23 29.32 55344.22 88888.00 2007-07-21 07:54:06.875 202 12480.20 29.25 55344.22 88888.00 2007-07-21 07:54:07.000 202 12480.23 29.32 55344.25 88888.00 2007-07-21 07:54:07.125 202 12480.25 29.27 55344.20 88888.00 2007-07-21 07:54:07.250 202 12480.23 29.23 55344.22 88888.00 2007-07-21 07:54:07.375 202 12480.30 29.23 55344.22 88888.00 2007-07-21 07:54:07.500 202 12480.30 29.25 55344.25 88888.00 2007-07-21 07:54:07.625 202 12480.33 29.23 55344.22 88888.00 2007-07-21 07:54:07.750 202 12480.38 29.23 55344.22 88888.00 2007-07-21 07:54:07.875 202 12480.30 29.23 55344.20 88888.00 2007-07-21 07:54:08.000 202 12480.25 29.20 55344.20 88888.00 2007-07-21 07:54:08.125 202 12480.23 29.10 55344.22 88888.00 2007-07-21 07:54:08.250 202 12480.23 29.07 55344.22 88888.00 2007-07-21 07:54:08.375 202 12480.30 29.12 55344.20 88888.00 2007-07-21 07:54:08.500 202 12480.30 29.20 55344.22 88888.00 2007-07-21 07:54:08.625 202 12480.27 29.20 55344.22 88888.00 2007-07-21 07:54:08.750 202 12480.25 29.18 55344.25 88888.00 2007-07-21 07:54:08.875 202 12480.30 29.20 55344.28 88888.00 2007-07-21 07:54:09.000 202 12480.27 29.18 55344.28 88888.00 2007-07-21 07:54:09.125 202 12480.23 29.20 55344.28 88888.00 2007-07-21 07:54:09.250 202 12480.20 29.15 55344.22 88888.00 2007-07-21 07:54:09.375 202 12480.12 29.12 55344.22 88888.00 2007-07-21 07:54:09.500 202 12480.12 29.15 55344.22 88888.00 2007-07-21 07:54:09.625 202 12480.17 29.18 55344.20 88888.00 2007-07-21 07:54:09.750 202 12480.15 29.15 55344.20 88888.00 2007-07-21 07:54:09.875 202 12480.15 29.10 55344.20 88888.00 2007-07-21 07:54:10.000 202 12480.23 29.07 55344.18 88888.00 2007-07-21 07:54:10.125 202 12480.27 29.12 55344.20 88888.00 2007-07-21 07:54:10.250 202 12480.20 29.12 55344.20 88888.00 2007-07-21 07:54:10.375 202 12480.23 29.07 55344.20 88888.00 2007-07-21 07:54:10.500 202 12480.23 29.05 55344.18 88888.00 2007-07-21 07:54:10.625 202 12480.23 29.05 55344.18 88888.00 2007-07-21 07:54:10.750 202 12480.23 29.07 55344.20 88888.00 2007-07-21 07:54:10.875 202 12480.17 29.05 55344.15 88888.00 2007-07-21 07:54:11.000 202 12480.20 29.02 55344.18 88888.00 2007-07-21 07:54:11.125 202 12480.12 29.10 55344.20 88888.00 2007-07-21 07:54:11.250 202 12480.15 29.07 55344.20 88888.00 2007-07-21 07:54:11.375 202 12480.23 29.05 55344.18 88888.00 2007-07-21 07:54:11.500 202 12480.20 29.05 55344.18 88888.00 2007-07-21 07:54:11.625 202 12480.15 29.07 55344.18 88888.00 2007-07-21 07:54:11.750 202 12480.20 29.05 55344.20 88888.00 2007-07-21 07:54:11.875 202 12480.17 29.02 55344.18 88888.00 2007-07-21 07:54:12.000 202 12480.15 29.00 55344.15 88888.00 2007-07-21 07:54:12.125 202 12480.12 29.00 55344.18 88888.00 2007-07-21 07:54:12.250 202 12480.23 29.05 55344.18 88888.00 2007-07-21 07:54:12.375 202 12480.30 29.02 55344.18 88888.00 2007-07-21 07:54:12.500 202 12480.25 29.02 55344.15 88888.00 2007-07-21 07:54:12.625 202 12480.23 29.05 55344.15 88888.00 2007-07-21 07:54:12.750 202 12480.27 29.02 55344.15 88888.00 2007-07-21 07:54:12.875 202 12480.25 29.02 55344.15 88888.00 2007-07-21 07:54:13.000 202 12480.23 29.02 55344.12 88888.00 2007-07-21 07:54:13.125 202 12480.23 29.05 55344.15 88888.00 2007-07-21 07:54:13.250 202 12480.15 29.00 55344.15 88888.00 2007-07-21 07:54:13.375 202 12480.15 29.02 55344.15 88888.00 2007-07-21 07:54:13.500 202 12480.15 29.02 55344.15 88888.00 2007-07-21 07:54:13.625 202 12480.15 28.95 55344.18 88888.00 2007-07-21 07:54:13.750 202 12480.17 28.93 55344.20 88888.00 2007-07-21 07:54:13.875 202 12480.23 28.98 55344.20 88888.00 2007-07-21 07:54:14.000 202 12480.25 28.98 55344.18 88888.00 2007-07-21 07:54:14.125 202 12480.30 28.95 55344.12 88888.00 2007-07-21 07:54:14.250 202 12480.27 28.93 55344.15 88888.00 2007-07-21 07:54:14.375 202 12480.33 28.95 55344.15 88888.00 2007-07-21 07:54:14.500 202 12480.35 28.95 55344.18 88888.00 2007-07-21 07:54:14.625 202 12480.38 28.95 55344.15 88888.00 2007-07-21 07:54:14.750 202 12480.42 28.95 55344.15 88888.00 2007-07-21 07:54:14.875 202 12480.40 28.93 55344.10 88888.00 2007-07-21 07:54:15.000 202 12480.35 28.95 55344.15 88888.00 2007-07-21 07:54:15.125 202 12480.33 28.93 55344.15 88888.00 2007-07-21 07:54:15.250 202 12480.23 28.85 55344.12 88888.00 2007-07-21 07:54:15.375 202 12480.30 28.88 55344.15 88888.00 2007-07-21 07:54:15.500 202 12480.42 28.93 55344.15 88888.00 2007-07-21 07:54:15.625 202 12480.48 28.93 55344.12 88888.00 2007-07-21 07:54:15.750 202 12480.52 28.93 55344.15 88888.00 2007-07-21 07:54:15.875 202 12480.58 28.95 55344.15 88888.00 2007-07-21 07:54:16.000 202 12480.50 28.90 55344.10 88888.00 2007-07-21 07:54:16.125 202 12480.45 28.90 55344.12 88888.00 2007-07-21 07:54:16.250 202 12480.42 28.88 55344.12 88888.00 2007-07-21 07:54:16.375 202 12480.45 28.85 55344.10 88888.00 2007-07-21 07:54:16.500 202 12480.48 28.85 55344.12 88888.00 2007-07-21 07:54:16.625 202 12480.45 28.90 55344.15 88888.00 2007-07-21 07:54:16.750 202 12480.40 28.93 55344.15 88888.00 2007-07-21 07:54:16.875 202 12480.42 28.95 55344.12 88888.00 2007-07-21 07:54:17.000 202 12480.52 28.93 55344.12 88888.00 2007-07-21 07:54:17.125 202 12480.50 28.90 55344.10 88888.00 2007-07-21 07:54:17.250 202 12480.48 28.85 55344.12 88888.00 2007-07-21 07:54:17.375 202 12480.52 28.90 55344.10 88888.00 2007-07-21 07:54:17.500 202 12480.55 28.93 55344.10 88888.00 2007-07-21 07:54:17.625 202 12480.58 28.88 55344.07 88888.00 2007-07-21 07:54:17.750 202 12480.52 28.88 55344.07 88888.00 2007-07-21 07:54:17.875 202 12480.52 28.88 55344.07 88888.00 2007-07-21 07:54:18.000 202 12480.48 28.82 55344.07 88888.00 2007-07-21 07:54:18.125 202 12480.42 28.82 55344.07 88888.00 2007-07-21 07:54:18.250 202 12480.40 28.82 55344.10 88888.00 2007-07-21 07:54:18.375 202 12480.48 28.85 55344.07 88888.00 2007-07-21 07:54:18.500 202 12480.52 28.88 55344.10 88888.00 2007-07-21 07:54:18.625 202 12480.55 28.85 55344.12 88888.00 2007-07-21 07:54:18.750 202 12480.58 28.85 55344.15 88888.00 2007-07-21 07:54:18.875 202 12480.58 28.85 55344.12 88888.00 2007-07-21 07:54:19.000 202 12480.60 28.82 55344.10 88888.00 2007-07-21 07:54:19.125 202 12480.58 28.85 55344.10 88888.00 2007-07-21 07:54:19.250 202 12480.52 28.82 55344.07 88888.00 2007-07-21 07:54:19.375 202 12480.58 28.85 55344.07 88888.00 2007-07-21 07:54:19.500 202 12480.60 28.85 55344.10 88888.00 2007-07-21 07:54:19.625 202 12480.60 28.85 55344.12 88888.00 2007-07-21 07:54:19.750 202 12480.60 28.85 55344.12 88888.00 2007-07-21 07:54:19.875 202 12480.60 28.82 55344.10 88888.00 2007-07-21 07:54:20.000 202 12480.65 28.85 55344.05 88888.00 2007-07-21 07:54:20.125 202 12480.60 28.85 55344.07 88888.00 2007-07-21 07:54:20.250 202 12480.58 28.85 55344.10 88888.00 2007-07-21 07:54:20.375 202 12480.60 28.85 55344.10 88888.00 2007-07-21 07:54:20.500 202 12480.65 28.88 55344.07 88888.00 2007-07-21 07:54:20.625 202 12480.62 28.85 55344.07 88888.00 2007-07-21 07:54:20.750 202 12480.62 28.80 55344.07 88888.00 2007-07-21 07:54:20.875 202 12480.60 28.75 55344.10 88888.00 2007-07-21 07:54:21.000 202 12480.60 28.77 55344.10 88888.00 2007-07-21 07:54:21.125 202 12480.62 28.80 55344.12 88888.00 2007-07-21 07:54:21.250 202 12480.60 28.82 55344.10 88888.00 2007-07-21 07:54:21.375 202 12480.62 28.85 55344.10 88888.00 2007-07-21 07:54:21.500 202 12480.58 28.85 55344.12 88888.00 2007-07-21 07:54:21.625 202 12480.52 28.85 55344.15 88888.00 2007-07-21 07:54:21.750 202 12480.52 28.82 55344.10 88888.00 2007-07-21 07:54:21.875 202 12480.58 28.82 55344.07 88888.00 2007-07-21 07:54:22.000 202 12480.60 28.85 55344.07 88888.00 2007-07-21 07:54:22.125 202 12480.58 28.80 55344.12 88888.00 2007-07-21 07:54:22.250 202 12480.60 28.80 55344.07 88888.00 2007-07-21 07:54:22.375 202 12480.67 28.85 55344.10 88888.00 2007-07-21 07:54:22.500 202 12480.65 28.80 55344.10 88888.00 2007-07-21 07:54:22.625 202 12480.62 28.82 55344.10 88888.00 2007-07-21 07:54:22.750 202 12480.65 28.77 55344.10 88888.00 2007-07-21 07:54:22.875 202 12480.65 28.77 55344.12 88888.00 2007-07-21 07:54:23.000 202 12480.65 28.77 55344.10 88888.00 2007-07-21 07:54:23.125 202 12480.58 28.75 55344.10 88888.00 2007-07-21 07:54:23.250 202 12480.58 28.75 55344.10 88888.00 2007-07-21 07:54:23.375 202 12480.62 28.75 55344.07 88888.00 2007-07-21 07:54:23.500 202 12480.62 28.75 55344.10 88888.00 2007-07-21 07:54:23.625 202 12480.62 28.77 55344.07 88888.00 2007-07-21 07:54:23.750 202 12480.67 28.73 55344.10 88888.00 2007-07-21 07:54:23.875 202 12480.67 28.73 55344.07 88888.00 2007-07-21 07:54:24.000 202 12480.62 28.68 55344.07 88888.00 2007-07-21 07:54:24.125 202 12480.62 28.73 55344.10 88888.00 2007-07-21 07:54:24.250 202 12480.62 28.73 55344.10 88888.00 2007-07-21 07:54:24.375 202 12480.67 28.80 55344.15 88888.00 2007-07-21 07:54:24.500 202 12480.67 28.77 55344.15 88888.00 2007-07-21 07:54:24.625 202 12480.70 28.75 55344.12 88888.00 2007-07-21 07:54:24.750 202 12480.70 28.73 55344.10 88888.00 2007-07-21 07:54:24.875 202 12480.58 28.68 55344.07 88888.00 2007-07-21 07:54:25.000 202 12480.52 28.68 55344.05 88888.00 2007-07-21 07:54:25.125 202 12480.58 28.65 55344.05 88888.00 2007-07-21 07:54:25.250 202 12480.55 28.57 55344.10 88888.00 2007-07-21 07:54:25.375 202 12480.55 28.65 55344.10 88888.00 2007-07-21 07:54:25.500 202 12480.50 28.68 55344.10 88888.00 2007-07-21 07:54:25.625 202 12480.60 28.68 55344.10 88888.00 2007-07-21 07:54:25.750 202 12480.60 28.65 55344.07 88888.00 2007-07-21 07:54:25.875 202 12480.60 28.65 55344.10 88888.00 2007-07-21 07:54:26.000 202 12480.60 28.62 55344.12 88888.00 2007-07-21 07:54:26.125 202 12480.65 28.68 55344.15 88888.00 2007-07-21 07:54:26.250 202 12480.62 28.68 55344.12 88888.00 2007-07-21 07:54:26.375 202 12480.60 28.65 55344.10 88888.00 2007-07-21 07:54:26.500 202 12480.65 28.65 55344.10 88888.00 2007-07-21 07:54:26.625 202 12480.65 28.65 55344.07 88888.00 2007-07-21 07:54:26.750 202 12480.62 28.65 55344.07 88888.00 2007-07-21 07:54:26.875 202 12480.58 28.65 55344.07 88888.00 2007-07-21 07:54:27.000 202 12480.58 28.60 55344.10 88888.00 2007-07-21 07:54:27.125 202 12480.55 28.62 55344.10 88888.00 2007-07-21 07:54:27.250 202 12480.58 28.62 55344.10 88888.00 2007-07-21 07:54:27.375 202 12480.62 28.62 55344.10 88888.00 2007-07-21 07:54:27.500 202 12480.60 28.70 55344.12 88888.00 2007-07-21 07:54:27.625 202 12480.70 28.73 55344.12 88888.00 2007-07-21 07:54:27.750 202 12480.62 28.68 55344.10 88888.00 2007-07-21 07:54:27.875 202 12480.55 28.62 55344.10 88888.00 2007-07-21 07:54:28.000 202 12480.42 28.62 55344.05 88888.00 2007-07-21 07:54:28.125 202 12480.40 28.62 55344.07 88888.00 2007-07-21 07:54:28.250 202 12480.40 28.60 55344.10 88888.00 2007-07-21 07:54:28.375 202 12480.40 28.55 55344.07 88888.00 2007-07-21 07:54:28.500 202 12480.45 28.55 55344.07 88888.00 2007-07-21 07:54:28.625 202 12480.55 28.60 55344.10 88888.00 2007-07-21 07:54:28.750 202 12480.55 28.62 55344.10 88888.00 2007-07-21 07:54:28.875 202 12480.52 28.62 55344.10 88888.00 2007-07-21 07:54:29.000 202 12480.60 28.68 55344.10 88888.00 2007-07-21 07:54:29.125 202 12480.58 28.68 55344.12 88888.00 2007-07-21 07:54:29.250 202 12480.45 28.60 55344.15 88888.00 2007-07-21 07:54:29.375 202 12480.38 28.52 55344.12 88888.00 2007-07-21 07:54:29.500 202 12480.40 28.60 55344.15 88888.00 2007-07-21 07:54:29.625 202 12480.42 28.60 55344.12 88888.00 2007-07-21 07:54:29.750 202 12480.48 28.60 55344.15 88888.00 2007-07-21 07:54:29.875 202 12480.50 28.60 55344.12 88888.00 2007-07-21 07:54:30.000 202 12480.52 28.60 55344.12 88888.00 2007-07-21 07:54:30.125 202 12480.50 28.57 55344.12 88888.00 2007-07-21 07:54:30.250 202 12480.48 28.52 55344.12 88888.00 2007-07-21 07:54:30.375 202 12480.48 28.52 55344.10 88888.00 2007-07-21 07:54:30.500 202 12480.45 28.50 55344.07 88888.00 2007-07-21 07:54:30.625 202 12480.40 28.50 55344.07 88888.00 2007-07-21 07:54:30.750 202 12480.35 28.52 55344.12 88888.00 2007-07-21 07:54:30.875 202 12480.38 28.50 55344.12 88888.00 2007-07-21 07:54:31.000 202 12480.45 28.50 55344.10 88888.00 2007-07-21 07:54:31.125 202 12480.48 28.43 55344.12 88888.00 2007-07-21 07:54:31.250 202 12480.40 28.48 55344.18 88888.00 2007-07-21 07:54:31.375 202 12480.38 28.48 55344.12 88888.00 2007-07-21 07:54:31.500 202 12480.38 28.50 55344.12 88888.00 2007-07-21 07:54:31.625 202 12480.42 28.52 55344.12 88888.00 2007-07-21 07:54:31.750 202 12480.48 28.55 55344.10 88888.00 2007-07-21 07:54:31.875 202 12480.45 28.50 55344.12 88888.00 2007-07-21 07:54:32.000 202 12480.40 28.43 55344.12 88888.00 2007-07-21 07:54:32.125 202 12480.33 28.40 55344.18 88888.00 2007-07-21 07:54:32.250 202 12480.33 28.43 55344.15 88888.00 2007-07-21 07:54:32.375 202 12480.40 28.48 55344.18 88888.00 2007-07-21 07:54:32.500 202 12480.38 28.45 55344.15 88888.00 2007-07-21 07:54:32.625 202 12480.30 28.40 55344.12 88888.00 2007-07-21 07:54:32.750 202 12480.25 28.35 55344.15 88888.00 2007-07-21 07:54:32.875 202 12480.30 28.38 55344.15 88888.00 2007-07-21 07:54:33.000 202 12480.30 28.43 55344.15 88888.00 2007-07-21 07:54:33.125 202 12480.27 28.43 55344.18 88888.00 2007-07-21 07:54:33.250 202 12480.27 28.40 55344.18 88888.00 2007-07-21 07:54:33.375 202 12480.23 28.38 55344.15 88888.00 2007-07-21 07:54:33.500 202 12480.17 28.38 55344.15 88888.00 2007-07-21 07:54:33.625 202 12480.27 28.35 55344.12 88888.00 2007-07-21 07:54:33.750 202 12480.27 28.38 55344.12 88888.00 2007-07-21 07:54:33.875 202 12480.20 28.38 55344.15 88888.00 2007-07-21 07:54:34.000 202 12480.23 28.35 55344.10 88888.00 2007-07-21 07:54:34.125 202 12480.25 28.40 55344.10 88888.00 2007-07-21 07:54:34.250 202 12480.23 28.38 55344.12 88888.00 2007-07-21 07:54:34.375 202 12480.25 28.38 55344.12 88888.00 2007-07-21 07:54:34.500 202 12480.25 28.38 55344.12 88888.00 2007-07-21 07:54:34.625 202 12480.20 28.38 55344.10 88888.00 2007-07-21 07:54:34.750 202 12480.17 28.38 55344.12 88888.00 2007-07-21 07:54:34.875 202 12480.20 28.35 55344.12 88888.00 2007-07-21 07:54:35.000 202 12480.17 28.32 55344.12 88888.00 2007-07-21 07:54:35.125 202 12480.23 28.32 55344.12 88888.00 2007-07-21 07:54:35.250 202 12480.17 28.35 55344.10 88888.00 2007-07-21 07:54:35.375 202 12480.10 28.35 55344.10 88888.00 2007-07-21 07:54:35.500 202 12480.08 28.35 55344.10 88888.00 2007-07-21 07:54:35.625 202 12480.02 28.38 55344.12 88888.00 2007-07-21 07:54:35.750 202 12480.05 28.38 55344.12 88888.00 2007-07-21 07:54:35.875 202 12480.02 28.38 55344.12 88888.00 2007-07-21 07:54:36.000 202 12480.05 28.30 55344.10 88888.00 2007-07-21 07:54:36.125 202 12480.00 28.35 55344.12 88888.00 2007-07-21 07:54:36.250 202 12479.90 28.38 55344.12 88888.00 2007-07-21 07:54:36.375 202 12479.98 28.40 55344.12 88888.00 2007-07-21 07:54:36.500 202 12480.00 28.35 55344.15 88888.00 2007-07-21 07:54:36.625 202 12480.00 28.35 55344.15 88888.00 2007-07-21 07:54:36.750 202 12479.98 28.35 55344.15 88888.00 2007-07-21 07:54:36.875 202 12479.92 28.30 55344.15 88888.00 2007-07-21 07:54:37.000 202 12479.85 28.30 55344.12 88888.00 2007-07-21 07:54:37.125 202 12479.80 28.35 55344.18 88888.00 2007-07-21 07:54:37.250 202 12479.77 28.25 55344.15 88888.00 2007-07-21 07:54:37.375 202 12479.80 28.20 55344.15 88888.00 2007-07-21 07:54:37.500 202 12479.75 28.18 55344.15 88888.00 2007-07-21 07:54:37.625 202 12479.77 28.25 55344.20 88888.00 2007-07-21 07:54:37.750 202 12479.75 28.25 55344.18 88888.00 2007-07-21 07:54:37.875 202 12479.67 28.25 55344.18 88888.00 2007-07-21 07:54:38.000 202 12479.65 28.20 55344.15 88888.00 2007-07-21 07:54:38.125 202 12479.62 28.23 55344.18 88888.00 2007-07-21 07:54:38.250 202 12479.62 28.20 55344.18 88888.00 2007-07-21 07:54:38.375 202 12479.67 28.20 55344.20 88888.00 2007-07-21 07:54:38.500 202 12479.67 28.20 55344.20 88888.00 2007-07-21 07:54:38.625 202 12479.58 28.18 55344.18 88888.00 2007-07-21 07:54:38.750 202 12479.40 28.18 55344.15 88888.00 2007-07-21 07:54:38.875 202 12479.48 28.18 55344.20 88888.00 2007-07-21 07:54:39.000 202 12479.48 28.07 55344.18 88888.00 2007-07-21 07:54:39.125 202 12479.42 28.10 55344.20 88888.00 2007-07-21 07:54:39.250 202 12479.33 28.10 55344.20 88888.00 2007-07-21 07:54:39.375 202 12479.38 28.12 55344.22 88888.00 2007-07-21 07:54:39.500 202 12479.38 28.12 55344.22 88888.00 2007-07-21 07:54:39.625 202 12479.35 28.10 55344.22 88888.00 2007-07-21 07:54:39.750 202 12479.33 28.07 55344.22 88888.00 2007-07-21 07:54:39.875 202 12479.30 28.02 55344.22 88888.00 2007-07-21 07:54:40.000 202 12479.30 28.02 55344.22 88888.00 2007-07-21 07:54:40.125 202 12479.27 28.00 55344.20 88888.00 2007-07-21 07:54:40.250 202 12479.25 28.02 55344.20 88888.00 2007-07-21 07:54:40.375 202 12479.25 28.00 55344.20 88888.00 2007-07-21 07:54:40.500 202 12479.23 28.02 55344.20 88888.00 2007-07-21 07:54:40.625 202 12479.17 28.02 55344.22 88888.00 2007-07-21 07:54:40.750 202 12479.12 27.95 55344.18 88888.00 2007-07-21 07:54:40.875 202 12479.05 27.95 55344.22 88888.00 2007-07-21 07:54:41.000 202 12479.00 27.93 55344.22 88888.00 2007-07-21 07:54:41.125 202 12478.98 27.93 55344.20 88888.00 2007-07-21 07:54:41.250 202 12478.98 27.90 55344.20 88888.00 2007-07-21 07:54:41.375 202 12478.98 27.90 55344.22 88888.00 2007-07-21 07:54:41.500 202 12478.88 27.93 55344.28 88888.00 2007-07-21 07:54:41.625 202 12478.80 27.95 55344.30 88888.00 2007-07-21 07:54:41.750 202 12478.75 27.95 55344.28 88888.00 2007-07-21 07:54:41.875 202 12478.67 27.90 55344.25 88888.00 2007-07-21 07:54:42.000 202 12478.62 27.85 55344.22 88888.00 2007-07-21 07:54:42.125 202 12478.62 27.93 55344.28 88888.00 2007-07-21 07:54:42.250 202 12478.65 27.93 55344.30 88888.00 2007-07-21 07:54:42.375 202 12478.62 27.93 55344.28 88888.00 2007-07-21 07:54:42.500 202 12478.52 27.88 55344.28 88888.00 2007-07-21 07:54:42.625 202 12478.48 27.90 55344.25 88888.00 2007-07-21 07:54:42.750 202 12478.45 27.88 55344.25 88888.00 2007-07-21 07:54:42.875 202 12478.48 27.85 55344.28 88888.00 2007-07-21 07:54:43.000 202 12478.42 27.85 55344.28 88888.00 2007-07-21 07:54:43.125 202 12478.38 27.82 55344.30 88888.00 2007-07-21 07:54:43.250 202 12478.30 27.77 55344.22 88888.00 2007-07-21 07:54:43.375 202 12478.35 27.75 55344.20 88888.00 2007-07-21 07:54:43.500 202 12478.38 27.82 55344.22 88888.00 2007-07-21 07:54:43.625 202 12478.33 27.85 55344.20 88888.00 2007-07-21 07:54:43.750 202 12478.30 27.77 55344.22 88888.00 2007-07-21 07:54:43.875 202 12478.23 27.75 55344.25 88888.00 2007-07-21 07:54:44.000 202 12478.20 27.75 55344.22 88888.00 2007-07-21 07:54:44.125 202 12478.20 27.75 55344.28 88888.00 2007-07-21 07:54:44.250 202 12478.10 27.73 55344.28 88888.00 2007-07-21 07:54:44.375 202 12478.02 27.70 55344.28 88888.00 2007-07-21 07:54:44.500 202 12477.95 27.68 55344.25 88888.00 2007-07-21 07:54:44.625 202 12477.88 27.70 55344.28 88888.00 2007-07-21 07:54:44.750 202 12477.90 27.73 55344.25 88888.00 2007-07-21 07:54:44.875 202 12477.98 27.70 55344.22 88888.00 2007-07-21 07:54:45.000 202 12477.92 27.73 55344.22 88888.00 2007-07-21 07:54:45.125 202 12477.95 27.73 55344.25 88888.00 2007-07-21 07:54:45.250 202 12477.95 27.70 55344.25 88888.00 2007-07-21 07:54:45.375 202 12477.83 27.68 55344.22 88888.00 2007-07-21 07:54:45.500 202 12477.70 27.68 55344.28 88888.00 2007-07-21 07:54:45.625 202 12477.65 27.68 55344.30 88888.00 2007-07-21 07:54:45.750 202 12477.65 27.65 55344.32 88888.00 2007-07-21 07:54:45.875 202 12477.55 27.62 55344.30 88888.00 2007-07-21 07:54:46.000 202 12477.48 27.57 55344.25 88888.00 2007-07-21 07:54:46.125 202 12477.45 27.55 55344.30 88888.00 2007-07-21 07:54:46.250 202 12477.42 27.52 55344.30 88888.00 2007-07-21 07:54:46.375 202 12477.45 27.50 55344.30 88888.00 2007-07-21 07:54:46.500 202 12477.42 27.52 55344.30 88888.00 2007-07-21 07:54:46.625 202 12477.45 27.55 55344.30 88888.00 2007-07-21 07:54:46.750 202 12477.38 27.55 55344.32 88888.00 2007-07-21 07:54:46.875 202 12477.33 27.50 55344.30 88888.00 2007-07-21 07:54:47.000 202 12477.27 27.50 55344.30 88888.00 2007-07-21 07:54:47.125 202 12477.23 27.50 55344.28 88888.00 2007-07-21 07:54:47.250 202 12477.12 27.52 55344.32 88888.00 2007-07-21 07:54:47.375 202 12477.08 27.50 55344.30 88888.00 2007-07-21 07:54:47.500 202 12477.05 27.45 55344.28 88888.00 2007-07-21 07:54:47.625 202 12477.02 27.48 55344.32 88888.00 2007-07-21 07:54:47.750 202 12476.98 27.48 55344.32 88888.00 2007-07-21 07:54:47.875 202 12476.95 27.43 55344.32 88888.00 2007-07-21 07:54:48.000 202 12476.88 27.38 55344.30 88888.00 2007-07-21 07:54:48.125 202 12476.83 27.38 55344.30 88888.00 2007-07-21 07:54:48.250 202 12476.77 27.43 55344.35 88888.00 2007-07-21 07:54:48.375 202 12476.75 27.43 55344.32 88888.00 2007-07-21 07:54:48.500 202 12476.62 27.38 55344.30 88888.00 2007-07-21 07:54:48.625 202 12476.58 27.32 55344.28 88888.00 2007-07-21 07:54:48.750 202 12476.58 27.27 55344.32 88888.00 2007-07-21 07:54:48.875 202 12476.60 27.30 55344.35 88888.00 2007-07-21 07:54:49.000 202 12476.52 27.25 55344.28 88888.00 2007-07-21 07:54:49.125 202 12476.40 27.23 55344.25 88888.00 2007-07-21 07:54:49.250 202 12476.33 27.20 55344.28 88888.00 2007-07-21 07:54:49.375 202 12476.30 27.20 55344.30 88888.00 2007-07-21 07:54:49.500 202 12476.33 27.20 55344.32 88888.00 2007-07-21 07:54:49.625 202 12476.25 27.18 55344.32 88888.00 2007-07-21 07:54:49.750 202 12476.17 27.15 55344.32 88888.00 2007-07-21 07:54:49.875 202 12476.15 27.20 55344.35 88888.00 2007-07-21 07:54:50.000 202 12476.05 27.15 55344.32 88888.00 2007-07-21 07:54:50.125 202 12476.02 27.20 55344.38 88888.00 2007-07-21 07:54:50.250 202 12475.90 27.15 55344.35 88888.00 2007-07-21 07:54:50.375 202 12475.88 27.18 55344.32 88888.00 2007-07-21 07:54:50.500 202 12475.92 27.18 55344.32 88888.00 2007-07-21 07:54:50.625 202 12475.98 27.20 55344.32 88888.00 2007-07-21 07:54:50.750 202 12475.90 27.15 55344.30 88888.00 2007-07-21 07:54:50.875 202 12475.77 27.15 55344.30 88888.00 2007-07-21 07:54:51.000 202 12475.77 27.15 55344.32 88888.00 2007-07-21 07:54:51.125 202 12475.75 27.12 55344.32 88888.00 2007-07-21 07:54:51.250 202 12475.70 27.10 55344.32 88888.00 2007-07-21 07:54:51.375 202 12475.70 27.10 55344.32 88888.00 2007-07-21 07:54:51.500 202 12475.70 27.10 55344.32 88888.00 2007-07-21 07:54:51.625 202 12475.70 27.12 55344.32 88888.00 2007-07-21 07:54:51.750 202 12475.60 27.15 55344.32 88888.00 2007-07-21 07:54:51.875 202 12475.50 27.12 55344.32 88888.00 2007-07-21 07:54:52.000 202 12475.27 27.05 55344.32 88888.00 2007-07-21 07:54:52.125 202 12475.23 27.07 55344.32 88888.00 2007-07-21 07:54:52.250 202 12475.33 27.12 55344.35 88888.00 2007-07-21 07:54:52.375 202 12475.33 27.10 55344.35 88888.00 2007-07-21 07:54:52.500 202 12475.27 27.10 55344.35 88888.00 2007-07-21 07:54:52.625 202 12475.27 27.12 55344.32 88888.00 2007-07-21 07:54:52.750 202 12475.20 27.07 55344.30 88888.00 2007-07-21 07:54:52.875 202 12475.17 27.05 55344.28 88888.00 2007-07-21 07:54:53.000 202 12475.17 27.02 55344.30 88888.00 2007-07-21 07:54:53.125 202 12475.17 27.05 55344.32 88888.00 2007-07-21 07:54:53.250 202 12475.15 27.05 55344.32 88888.00 2007-07-21 07:54:53.375 202 12475.10 27.07 55344.30 88888.00 2007-07-21 07:54:53.500 202 12474.98 27.07 55344.28 88888.00 2007-07-21 07:54:53.625 202 12474.85 27.07 55344.28 88888.00 2007-07-21 07:54:53.750 202 12474.83 27.10 55344.25 88888.00 2007-07-21 07:54:53.875 202 12474.90 27.07 55344.25 88888.00 2007-07-21 07:54:54.000 202 12474.90 27.10 55344.22 88888.00 2007-07-21 07:54:54.125 202 12474.83 27.12 55344.25 88888.00 2007-07-21 07:54:54.250 202 12474.73 27.10 55344.28 88888.00 2007-07-21 07:54:54.375 202 12474.73 27.07 55344.22 88888.00 2007-07-21 07:54:54.500 202 12474.70 27.07 55344.22 88888.00 2007-07-21 07:54:54.625 202 12474.70 27.10 55344.25 88888.00 2007-07-21 07:54:54.750 202 12474.62 27.10 55344.30 88888.00 2007-07-21 07:54:54.875 202 12474.58 27.07 55344.28 88888.00 2007-07-21 07:54:55.000 202 12474.52 27.02 55344.20 88888.00 2007-07-21 07:54:55.125 202 12474.48 27.10 55344.18 88888.00 2007-07-21 07:54:55.250 202 12474.48 27.10 55344.20 88888.00 2007-07-21 07:54:55.375 202 12474.50 27.18 55344.25 88888.00 2007-07-21 07:54:55.500 202 12474.42 27.18 55344.25 88888.00 2007-07-21 07:54:55.625 202 12474.35 27.12 55344.22 88888.00 2007-07-21 07:54:55.750 202 12474.38 27.07 55344.20 88888.00 2007-07-21 07:54:55.875 202 12474.40 27.12 55344.20 88888.00 2007-07-21 07:54:56.000 202 12474.35 27.15 55344.18 88888.00 2007-07-21 07:54:56.125 202 12474.30 27.18 55344.18 88888.00 2007-07-21 07:54:56.250 202 12474.30 27.18 55344.18 88888.00 2007-07-21 07:54:56.375 202 12474.30 27.20 55344.15 88888.00 2007-07-21 07:54:56.500 202 12474.27 27.20 55344.10 88888.00 2007-07-21 07:54:56.625 202 12474.20 27.15 55344.12 88888.00 2007-07-21 07:54:56.750 202 12474.17 27.18 55344.10 88888.00 2007-07-21 07:54:56.875 202 12474.17 27.18 55344.10 88888.00 2007-07-21 07:54:57.000 202 12474.12 27.23 55344.10 88888.00 2007-07-21 07:54:57.125 202 12474.10 27.25 55344.12 88888.00 2007-07-21 07:54:57.250 202 12474.05 27.25 55344.15 88888.00 2007-07-21 07:54:57.375 202 12474.08 27.27 55344.15 88888.00 2007-07-21 07:54:57.500 202 12474.08 27.27 55344.15 88888.00 2007-07-21 07:54:57.625 202 12474.00 27.30 55344.15 88888.00 2007-07-21 07:54:57.750 202 12474.00 27.30 55344.12 88888.00 2007-07-21 07:54:57.875 202 12474.02 27.30 55344.10 88888.00 2007-07-21 07:54:58.000 202 12474.08 27.30 55344.07 88888.00 2007-07-21 07:54:58.125 202 12474.00 27.27 55344.07 88888.00 2007-07-21 07:54:58.250 202 12473.88 27.25 55344.05 88888.00 2007-07-21 07:54:58.375 202 12473.95 27.30 55344.03 88888.00 2007-07-21 07:54:58.500 202 12473.98 27.32 55344.00 88888.00 2007-07-21 07:54:58.625 202 12474.00 27.32 55344.05 88888.00 2007-07-21 07:54:58.750 202 12473.92 27.40 55344.05 88888.00 2007-07-21 07:54:58.875 202 12473.85 27.38 55344.05 88888.00 2007-07-21 07:54:59.000 202 12473.77 27.32 55344.03 88888.00 2007-07-21 07:54:59.125 202 12473.77 27.35 55344.00 88888.00 2007-07-21 07:54:59.250 202 12473.85 27.40 55344.00 88888.00 2007-07-21 07:54:59.375 202 12473.85 27.40 55344.00 88888.00 2007-07-21 07:54:59.500 202 12473.83 27.38 55343.97 88888.00 2007-07-21 07:54:59.625 202 12473.80 27.35 55343.97 88888.00 2007-07-21 07:54:59.750 202 12473.85 27.38 55343.97 88888.00 2007-07-21 07:54:59.875 202 12473.98 27.43 55343.97 88888.00 2007-07-21 07:55:00.000 202 12473.88 27.45 55343.97 88888.00 2007-07-21 07:55:00.125 202 12473.73 27.40 55343.97 88888.00 2007-07-21 07:55:00.250 202 12473.62 27.30 55343.95 88888.00 2007-07-21 07:55:00.375 202 12473.67 27.38 55343.93 88888.00 2007-07-21 07:55:00.500 202 12473.70 27.48 55343.93 88888.00 2007-07-21 07:55:00.625 202 12473.60 27.45 55343.93 88888.00 2007-07-21 07:55:00.750 202 12473.58 27.40 55343.95 88888.00 2007-07-21 07:55:00.875 202 12473.58 27.45 55343.93 88888.00 2007-07-21 07:55:01.000 202 12473.58 27.48 55343.90 88888.00 2007-07-21 07:55:01.125 202 12473.50 27.48 55343.88 88888.00 2007-07-21 07:55:01.250 202 12473.50 27.48 55343.85 88888.00 2007-07-21 07:55:01.375 202 12473.50 27.50 55343.82 88888.00 2007-07-21 07:55:01.500 202 12473.42 27.55 55343.82 88888.00 2007-07-21 07:55:01.625 202 12473.45 27.55 55343.88 88888.00 2007-07-21 07:55:01.750 202 12473.58 27.57 55343.85 88888.00 2007-07-21 07:55:01.875 202 12473.55 27.57 55343.85 88888.00 2007-07-21 07:55:02.000 202 12473.45 27.52 55343.82 88888.00 2007-07-21 07:55:02.125 202 12473.40 27.55 55343.85 88888.00 2007-07-21 07:55:02.250 202 12473.35 27.55 55343.82 88888.00 2007-07-21 07:55:02.375 202 12473.35 27.52 55343.82 88888.00 2007-07-21 07:55:02.500 202 12473.27 27.55 55343.82 88888.00 2007-07-21 07:55:02.625 202 12473.23 27.57 55343.82 88888.00 2007-07-21 07:55:02.750 202 12473.25 27.65 55343.80 88888.00 2007-07-21 07:55:02.875 202 12473.27 27.65 55343.82 88888.00 2007-07-21 07:55:03.000 202 12473.25 27.57 55343.80 88888.00 2007-07-21 07:55:03.125 202 12473.20 27.57 55343.78 88888.00 2007-07-21 07:55:03.250 202 12473.17 27.57 55343.80 88888.00 2007-07-21 07:55:03.375 202 12473.20 27.60 55343.78 88888.00 2007-07-21 07:55:03.500 202 12473.23 27.62 55343.78 88888.00 2007-07-21 07:55:03.625 202 12473.30 27.73 55343.75 88888.00 2007-07-21 07:55:03.750 202 12473.23 27.70 55343.72 88888.00 2007-07-21 07:55:03.875 202 12473.17 27.73 55343.70 88888.00 2007-07-21 07:55:04.000 202 12473.10 27.70 55343.72 88888.00 2007-07-21 07:55:04.125 202 12473.00 27.68 55343.70 88888.00 2007-07-21 07:55:04.250 202 12472.92 27.68 55343.70 88888.00 2007-07-21 07:55:04.375 202 12472.95 27.70 55343.68 88888.00 2007-07-21 07:55:04.500 202 12472.95 27.70 55343.68 88888.00 2007-07-21 07:55:04.625 202 12472.90 27.77 55343.68 88888.00 2007-07-21 07:55:04.750 202 12472.90 27.77 55343.68 88888.00 2007-07-21 07:55:04.875 202 12472.98 27.75 55343.68 88888.00 2007-07-21 07:55:05.000 202 12472.92 27.70 55343.65 88888.00 2007-07-21 07:55:05.125 202 12472.88 27.65 55343.65 88888.00 2007-07-21 07:55:05.250 202 12472.77 27.75 55343.68 88888.00 2007-07-21 07:55:05.375 202 12472.80 27.85 55343.68 88888.00 2007-07-21 07:55:05.500 202 12472.73 27.85 55343.65 88888.00 2007-07-21 07:55:05.625 202 12472.67 27.85 55343.65 88888.00 2007-07-21 07:55:05.750 202 12472.73 27.88 55343.65 88888.00 2007-07-21 07:55:05.875 202 12472.73 27.90 55343.65 88888.00 2007-07-21 07:55:06.000 202 12472.77 27.93 55343.60 88888.00 2007-07-21 07:55:06.125 202 12472.65 27.95 55343.55 88888.00 2007-07-21 07:55:06.250 202 12472.60 27.88 55343.53 88888.00 2007-07-21 07:55:06.375 202 12472.67 27.85 55343.50 88888.00 2007-07-21 07:55:06.500 202 12472.73 27.93 55343.53 88888.00 2007-07-21 07:55:06.625 202 12472.65 27.98 55343.53 88888.00 2007-07-21 07:55:06.750 202 12472.55 27.95 55343.53 88888.00 2007-07-21 07:55:06.875 202 12472.52 27.98 55343.53 88888.00 2007-07-21 07:55:07.000 202 12472.45 28.02 55343.53 88888.00 2007-07-21 07:55:07.125 202 12472.45 28.02 55343.50 88888.00 2007-07-21 07:55:07.250 202 12472.50 27.98 55343.50 88888.00 2007-07-21 07:55:07.375 202 12472.48 28.02 55343.50 88888.00 2007-07-21 07:55:07.500 202 12472.45 28.10 55343.53 88888.00 2007-07-21 07:55:07.625 202 12472.50 28.10 55343.50 88888.00 2007-07-21 07:55:07.750 202 12472.45 28.10 55343.45 88888.00 2007-07-21 07:55:07.875 202 12472.40 28.12 55343.45 88888.00 2007-07-21 07:55:08.000 202 12472.35 28.15 55343.43 88888.00 2007-07-21 07:55:08.125 202 12472.30 28.15 55343.43 88888.00 2007-07-21 07:55:08.250 202 12472.33 28.18 55343.43 88888.00 2007-07-21 07:55:08.375 202 12472.35 28.18 55343.40 88888.00 2007-07-21 07:55:08.500 202 12472.27 28.23 55343.43 88888.00 2007-07-21 07:55:08.625 202 12472.23 28.27 55343.43 88888.00 2007-07-21 07:55:08.750 202 12472.25 28.27 55343.38 88888.00 2007-07-21 07:55:08.875 202 12472.25 28.27 55343.38 88888.00 2007-07-21 07:55:09.000 202 12472.23 28.32 55343.38 88888.00 2007-07-21 07:55:09.125 202 12472.25 28.35 55343.35 88888.00 2007-07-21 07:55:09.250 202 12472.30 28.38 55343.32 88888.00 2007-07-21 07:55:09.375 202 12472.30 28.40 55343.32 88888.00 2007-07-21 07:55:09.500 202 12472.27 28.38 55343.32 88888.00 2007-07-21 07:55:09.625 202 12472.17 28.38 55343.28 88888.00 2007-07-21 07:55:09.750 202 12472.15 28.38 55343.30 88888.00 2007-07-21 07:55:09.875 202 12472.08 28.38 55343.30 88888.00 2007-07-21 07:55:10.000 202 12472.10 28.40 55343.28 88888.00 2007-07-21 07:55:10.125 202 12472.10 28.43 55343.25 88888.00 2007-07-21 07:55:10.250 202 12472.17 28.52 55343.28 88888.00 2007-07-21 07:55:10.375 202 12472.23 28.52 55343.30 88888.00 2007-07-21 07:55:10.500 202 12472.12 28.52 55343.25 88888.00 2007-07-21 07:55:10.625 202 12472.05 28.52 55343.22 88888.00 2007-07-21 07:55:10.750 202 12472.10 28.55 55343.22 88888.00 2007-07-21 07:55:10.875 202 12472.08 28.57 55343.20 88888.00 2007-07-21 07:55:11.000 202 12472.15 28.62 55343.20 88888.00 2007-07-21 07:55:11.125 202 12472.15 28.65 55343.25 88888.00 2007-07-21 07:55:11.250 202 12472.02 28.62 55343.25 88888.00 2007-07-21 07:55:11.375 202 12472.05 28.70 55343.25 88888.00 2007-07-21 07:55:11.500 202 12472.05 28.73 55343.25 88888.00 2007-07-21 07:55:11.625 202 12472.08 28.70 55343.18 88888.00 2007-07-21 07:55:11.750 202 12472.08 28.73 55343.18 88888.00 2007-07-21 07:55:11.875 202 12472.05 28.73 55343.18 88888.00 2007-07-21 07:55:12.000 202 12472.05 28.77 55343.15 88888.00 2007-07-21 07:55:12.125 202 12472.02 28.75 55343.12 88888.00 2007-07-21 07:55:12.250 202 12472.05 28.80 55343.15 88888.00 2007-07-21 07:55:12.375 202 12472.12 28.93 55343.18 88888.00 2007-07-21 07:55:12.500 202 12472.08 28.95 55343.15 88888.00 2007-07-21 07:55:12.625 202 12471.98 28.90 55343.12 88888.00 2007-07-21 07:55:12.750 202 12471.95 28.90 55343.12 88888.00 2007-07-21 07:55:12.875 202 12471.98 28.95 55343.10 88888.00 2007-07-21 07:55:13.000 202 12471.98 29.00 55343.07 88888.00 2007-07-21 07:55:13.125 202 12471.92 29.05 55343.10 88888.00 2007-07-21 07:55:13.250 202 12471.92 29.05 55343.10 88888.00 2007-07-21 07:55:13.375 202 12472.00 29.10 55343.10 88888.00 2007-07-21 07:55:13.500 202 12471.98 29.10 55343.07 88888.00 2007-07-21 07:55:13.625 202 12471.98 29.12 55343.07 88888.00 2007-07-21 07:55:13.750 202 12471.98 29.15 55343.05 88888.00 2007-07-21 07:55:13.875 202 12472.00 29.12 55343.00 88888.00 2007-07-21 07:55:14.000 202 12472.02 29.15 55342.97 88888.00 2007-07-21 07:55:14.125 202 12472.00 29.15 55342.97 88888.00 2007-07-21 07:55:14.250 202 12472.02 29.20 55343.03 88888.00 2007-07-21 07:55:14.375 202 12472.08 29.25 55343.00 88888.00 2007-07-21 07:55:14.500 202 12472.05 29.27 55342.95 88888.00 2007-07-21 07:55:14.625 202 12472.05 29.32 55342.97 88888.00 2007-07-21 07:55:14.750 202 12472.10 29.38 55342.97 88888.00 2007-07-21 07:55:14.875 202 12471.98 29.35 55342.95 88888.00 2007-07-21 07:55:15.000 202 12471.98 29.43 55342.95 88888.00 2007-07-21 07:55:15.125 202 12472.00 29.45 55342.97 88888.00 2007-07-21 07:55:15.250 202 12472.02 29.43 55342.93 88888.00 2007-07-21 07:55:15.375 202 12472.00 29.40 55342.88 88888.00 2007-07-21 07:55:15.500 202 12471.95 29.40 55342.88 88888.00 2007-07-21 07:55:15.625 202 12471.98 29.40 55342.93 88888.00 2007-07-21 07:55:15.750 202 12472.00 29.50 55342.93 88888.00 2007-07-21 07:55:15.875 202 12472.02 29.52 55342.93 88888.00 2007-07-21 07:55:16.000 202 12472.02 29.52 55342.90 88888.00 2007-07-21 07:55:16.125 202 12471.95 29.50 55342.88 88888.00 2007-07-21 07:55:16.250 202 12471.95 29.50 55342.88 88888.00 2007-07-21 07:55:16.375 202 12471.90 29.52 55342.82 88888.00 2007-07-21 07:55:16.500 202 12471.83 29.55 55342.85 88888.00 2007-07-21 07:55:16.625 202 12471.85 29.60 55342.82 88888.00 2007-07-21 07:55:16.750 202 12471.88 29.60 55342.78 88888.00 2007-07-21 07:55:16.875 202 12471.92 29.62 55342.75 88888.00 2007-07-21 07:55:17.000 202 12472.02 29.62 55342.78 88888.00 2007-07-21 07:55:17.125 202 12472.02 29.65 55342.82 88888.00 2007-07-21 07:55:17.250 202 12471.98 29.65 55342.82 88888.00 2007-07-21 07:55:17.375 202 12471.95 29.68 55342.78 88888.00 2007-07-21 07:55:17.500 202 12471.92 29.75 55342.75 88888.00 2007-07-21 07:55:17.625 202 12471.95 29.73 55342.78 88888.00 2007-07-21 07:55:17.750 202 12471.95 29.77 55342.80 88888.00 2007-07-21 07:55:17.875 202 12471.88 29.75 55342.75 88888.00 2007-07-21 07:55:18.000 202 12471.95 29.75 55342.75 88888.00 2007-07-21 07:55:18.125 202 12471.95 29.77 55342.75 88888.00 2007-07-21 07:55:18.250 202 12471.90 29.77 55342.72 88888.00 2007-07-21 07:55:18.375 202 12472.00 29.85 55342.75 88888.00 2007-07-21 07:55:18.500 202 12472.00 29.77 55342.72 88888.00 2007-07-21 07:55:18.625 202 12471.90 29.75 55342.68 88888.00 2007-07-21 07:55:18.750 202 12471.88 29.80 55342.65 88888.00 2007-07-21 07:55:18.875 202 12471.90 29.85 55342.68 88888.00 2007-07-21 07:55:19.000 202 12471.90 29.88 55342.68 88888.00 2007-07-21 07:55:19.125 202 12471.90 29.90 55342.68 88888.00 2007-07-21 07:55:19.250 202 12471.83 29.90 55342.62 88888.00 2007-07-21 07:55:19.375 202 12471.77 29.90 55342.62 88888.00 2007-07-21 07:55:19.500 202 12471.80 29.93 55342.65 88888.00 2007-07-21 07:55:19.625 202 12471.85 29.98 55342.68 88888.00 2007-07-21 07:55:19.750 202 12471.90 30.00 55342.65 88888.00 2007-07-21 07:55:19.875 202 12471.88 30.00 55342.65 88888.00 2007-07-21 07:55:20.000 202 12471.85 30.02 55342.62 88888.00 2007-07-21 07:55:20.125 202 12471.88 30.05 55342.62 88888.00 2007-07-21 07:55:20.250 202 12471.80 30.00 55342.60 88888.00 2007-07-21 07:55:20.375 202 12471.90 30.05 55342.57 88888.00 2007-07-21 07:55:20.500 202 12471.85 30.00 55342.57 88888.00 2007-07-21 07:55:20.625 202 12471.80 30.00 55342.55 88888.00 2007-07-21 07:55:20.750 202 12471.95 30.12 55342.55 88888.00 2007-07-21 07:55:20.875 202 12471.90 30.18 55342.53 88888.00 2007-07-21 07:55:21.000 202 12471.85 30.12 55342.53 88888.00 2007-07-21 07:55:21.125 202 12471.83 30.12 55342.53 88888.00 2007-07-21 07:55:21.250 202 12471.88 30.15 55342.53 88888.00 2007-07-21 07:55:21.375 202 12471.92 30.18 55342.53 88888.00 2007-07-21 07:55:21.500 202 12471.88 30.15 55342.53 88888.00 2007-07-21 07:55:21.625 202 12471.88 30.15 55342.47 88888.00 2007-07-21 07:55:21.750 202 12471.85 30.23 55342.43 88888.00 2007-07-21 07:55:21.875 202 12471.83 30.23 55342.45 88888.00 2007-07-21 07:55:22.000 202 12471.83 30.20 55342.47 88888.00 2007-07-21 07:55:22.125 202 12471.92 30.27 55342.47 88888.00 2007-07-21 07:55:22.250 202 12471.92 30.30 55342.45 88888.00 2007-07-21 07:55:22.375 202 12471.80 30.27 55342.45 88888.00 2007-07-21 07:55:22.500 202 12471.75 30.27 55342.47 88888.00 2007-07-21 07:55:22.625 202 12471.73 30.32 55342.45 88888.00 2007-07-21 07:55:22.750 202 12471.73 30.35 55342.45 88888.00 2007-07-21 07:55:22.875 202 12471.77 30.38 55342.45 88888.00 2007-07-21 07:55:23.000 202 12471.75 30.40 55342.43 88888.00 2007-07-21 07:55:23.125 202 12471.73 30.45 55342.40 88888.00 2007-07-21 07:55:23.250 202 12471.65 30.40 55342.40 88888.00 2007-07-21 07:55:23.375 202 12471.67 30.40 55342.43 88888.00 2007-07-21 07:55:23.500 202 12471.65 30.43 55342.40 88888.00 2007-07-21 07:55:23.625 202 12471.60 30.43 55342.43 88888.00 2007-07-21 07:55:23.750 202 12471.60 30.48 55342.45 88888.00 2007-07-21 07:55:23.875 202 12471.60 30.45 55342.40 88888.00 2007-07-21 07:55:24.000 202 12471.60 30.40 55342.35 88888.00 2007-07-21 07:55:24.125 202 12471.58 30.38 55342.32 88888.00 2007-07-21 07:55:24.250 202 12471.50 30.43 55342.35 88888.00 2007-07-21 07:55:24.375 202 12471.60 30.48 55342.35 88888.00 2007-07-21 07:55:24.500 202 12471.60 30.45 55342.32 88888.00 2007-07-21 07:55:24.625 202 12471.60 30.52 55342.32 88888.00 2007-07-21 07:55:24.750 202 12471.58 30.50 55342.30 88888.00 2007-07-21 07:55:24.875 202 12471.58 30.52 55342.28 88888.00 2007-07-21 07:55:25.000 202 12471.52 30.50 55342.28 88888.00 2007-07-21 07:55:25.125 202 12471.58 30.52 55342.30 88888.00 2007-07-21 07:55:25.250 202 12471.65 30.52 55342.30 88888.00 2007-07-21 07:55:25.375 202 12471.58 30.50 55342.28 88888.00 2007-07-21 07:55:25.500 202 12471.50 30.50 55342.25 88888.00 2007-07-21 07:55:25.625 202 12471.40 30.50 55342.28 88888.00 2007-07-21 07:55:25.750 202 12471.40 30.52 55342.28 88888.00 2007-07-21 07:55:25.875 202 12471.45 30.57 55342.28 88888.00 2007-07-21 07:55:26.000 202 12471.48 30.62 55342.28 88888.00 2007-07-21 07:55:26.125 202 12471.45 30.65 55342.28 88888.00 2007-07-21 07:55:26.250 202 12471.40 30.60 55342.28 88888.00 2007-07-21 07:55:26.375 202 12471.45 30.62 55342.28 88888.00 2007-07-21 07:55:26.500 202 12471.45 30.65 55342.28 88888.00 2007-07-21 07:55:26.625 202 12471.40 30.65 55342.22 88888.00 2007-07-21 07:55:26.750 202 12471.38 30.70 55342.22 88888.00 2007-07-21 07:55:26.875 202 12471.42 30.75 55342.25 88888.00 2007-07-21 07:55:27.000 202 12471.35 30.75 55342.25 88888.00 2007-07-21 07:55:27.125 202 12471.30 30.73 55342.25 88888.00 2007-07-21 07:55:27.250 202 12471.27 30.68 55342.20 88888.00 2007-07-21 07:55:27.375 202 12471.27 30.68 55342.18 88888.00 2007-07-21 07:55:27.500 202 12471.35 30.77 55342.22 88888.00 2007-07-21 07:55:27.625 202 12471.40 30.73 55342.20 88888.00 2007-07-21 07:55:27.750 202 12471.38 30.70 55342.20 88888.00 2007-07-21 07:55:27.875 202 12471.30 30.73 55342.20 88888.00 2007-07-21 07:55:28.000 202 12471.30 30.75 55342.18 88888.00 2007-07-21 07:55:28.125 202 12471.23 30.82 55342.20 88888.00 2007-07-21 07:55:28.250 202 12471.20 30.80 55342.15 88888.00 2007-07-21 07:55:28.375 202 12471.23 30.82 55342.18 88888.00 2007-07-21 07:55:28.500 202 12471.33 30.80 55342.12 88888.00 2007-07-21 07:55:28.625 202 12471.35 30.82 55342.12 88888.00 2007-07-21 07:55:28.750 202 12471.27 30.88 55342.12 88888.00 2007-07-21 07:55:28.875 202 12471.25 30.80 55342.10 88888.00 2007-07-21 07:55:29.000 202 12471.27 30.82 55342.05 88888.00 2007-07-21 07:55:29.125 202 12471.30 30.95 55342.05 88888.00 2007-07-21 07:55:29.250 202 12471.30 30.93 55342.07 88888.00 2007-07-21 07:55:29.375 202 12471.33 30.95 55342.07 88888.00 2007-07-21 07:55:29.500 202 12471.25 30.93 55342.05 88888.00 2007-07-21 07:55:29.625 202 12471.20 30.90 55342.05 88888.00 2007-07-21 07:55:29.750 202 12471.20 30.93 55342.03 88888.00 2007-07-21 07:55:29.875 202 12471.27 31.00 55342.07 88888.00 2007-07-21 07:55:30.000 202 12471.25 31.05 55342.05 88888.00 2007-07-21 07:55:30.125 202 12471.17 31.02 55342.05 88888.00 2007-07-21 07:55:30.250 202 12471.12 31.00 55342.03 88888.00 2007-07-21 07:55:30.375 202 12471.17 31.05 55342.03 88888.00 2007-07-21 07:55:30.500 202 12471.17 31.05 55342.03 88888.00 2007-07-21 07:55:30.625 202 12471.20 31.05 55342.03 88888.00 2007-07-21 07:55:30.750 202 12471.23 31.12 55342.03 88888.00 2007-07-21 07:55:30.875 202 12471.25 31.18 55342.00 88888.00 2007-07-21 07:55:31.000 202 12471.17 31.18 55341.97 88888.00 2007-07-21 07:55:31.125 202 12471.12 31.20 55341.95 88888.00 2007-07-21 07:55:31.250 202 12471.08 31.18 55341.95 88888.00 2007-07-21 07:55:31.375 202 12471.12 31.18 55341.93 88888.00 2007-07-21 07:55:31.500 202 12471.15 31.18 55341.93 88888.00 2007-07-21 07:55:31.625 202 12471.17 31.25 55341.97 88888.00 2007-07-21 07:55:31.750 202 12471.15 31.27 55341.97 88888.00 2007-07-21 07:55:31.875 202 12471.15 31.25 55341.97 88888.00 2007-07-21 07:55:32.000 202 12471.17 31.23 55341.93 88888.00 2007-07-21 07:55:32.125 202 12471.20 31.27 55341.95 88888.00 2007-07-21 07:55:32.250 202 12471.15 31.27 55341.90 88888.00 2007-07-21 07:55:32.375 202 12471.12 31.30 55341.90 88888.00 2007-07-21 07:55:32.500 202 12471.10 31.35 55341.93 88888.00 2007-07-21 07:55:32.625 202 12471.10 31.30 55341.90 88888.00 2007-07-21 07:55:32.750 202 12471.12 31.30 55341.90 88888.00 2007-07-21 07:55:32.875 202 12471.15 31.38 55341.93 88888.00 2007-07-21 07:55:33.000 202 12471.15 31.40 55341.90 88888.00 2007-07-21 07:55:33.125 202 12471.10 31.38 55341.88 88888.00 2007-07-21 07:55:33.250 202 12471.00 31.32 55341.85 88888.00 2007-07-21 07:55:33.375 202 12471.05 31.40 55341.85 88888.00 2007-07-21 07:55:33.500 202 12471.05 31.40 55341.85 88888.00 2007-07-21 07:55:33.625 202 12471.02 31.45 55341.85 88888.00 2007-07-21 07:55:33.750 202 12471.05 31.48 55341.85 88888.00 2007-07-21 07:55:33.875 202 12471.08 31.45 55341.85 88888.00 2007-07-21 07:55:34.000 202 12471.05 31.48 55341.85 88888.00 2007-07-21 07:55:34.125 202 12471.05 31.57 55341.85 88888.00 2007-07-21 07:55:34.250 202 12471.08 31.60 55341.85 88888.00 2007-07-21 07:55:34.375 202 12471.10 31.65 55341.82 88888.00 2007-07-21 07:55:34.500 202 12471.12 31.62 55341.80 88888.00 2007-07-21 07:55:34.625 202 12471.17 31.62 55341.80 88888.00 2007-07-21 07:55:34.750 202 12471.17 31.62 55341.80 88888.00 2007-07-21 07:55:34.875 202 12471.15 31.60 55341.75 88888.00 2007-07-21 07:55:35.000 202 12471.10 31.60 55341.75 88888.00 2007-07-21 07:55:35.125 202 12471.08 31.62 55341.75 88888.00 2007-07-21 07:55:35.250 202 12471.10 31.68 55341.75 88888.00 2007-07-21 07:55:35.375 202 12471.05 31.70 55341.72 88888.00 2007-07-21 07:55:35.500 202 12471.02 31.68 55341.78 88888.00 2007-07-21 07:55:35.625 202 12471.00 31.70 55341.78 88888.00 2007-07-21 07:55:35.750 202 12471.10 31.73 55341.75 88888.00 2007-07-21 07:55:35.875 202 12471.20 31.73 55341.72 88888.00 2007-07-21 07:55:36.000 202 12471.25 31.73 55341.72 88888.00 2007-07-21 07:55:36.125 202 12471.15 31.73 55341.72 88888.00 2007-07-21 07:55:36.250 202 12471.02 31.80 55341.72 88888.00 2007-07-21 07:55:36.375 202 12471.02 31.85 55341.70 88888.00 2007-07-21 07:55:36.500 202 12471.08 31.88 55341.70 88888.00 2007-07-21 07:55:36.625 202 12471.12 31.85 55341.70 88888.00 2007-07-21 07:55:36.750 202 12471.10 31.82 55341.65 88888.00 2007-07-21 07:55:36.875 202 12471.10 31.82 55341.62 88888.00 2007-07-21 07:55:37.000 202 12471.15 31.85 55341.62 88888.00 2007-07-21 07:55:37.125 202 12471.20 31.93 55341.62 88888.00 2007-07-21 07:55:37.250 202 12471.20 31.98 55341.65 88888.00 2007-07-21 07:55:37.375 202 12471.15 31.95 55341.62 88888.00 2007-07-21 07:55:37.500 202 12471.12 32.00 55341.60 88888.00 2007-07-21 07:55:37.625 202 12471.12 32.08 55341.62 88888.00 2007-07-21 07:55:37.750 202 12471.20 32.10 55341.65 88888.00 2007-07-21 07:55:37.875 202 12471.20 32.12 55341.62 88888.00 2007-07-21 07:55:38.000 202 12471.20 32.12 55341.60 88888.00 2007-07-21 07:55:38.125 202 12471.27 32.15 55341.60 88888.00 2007-07-21 07:55:38.250 202 12471.30 32.15 55341.60 88888.00 2007-07-21 07:55:38.375 202 12471.30 32.15 55341.60 88888.00 2007-07-21 07:55:38.500 202 12471.23 32.15 55341.55 88888.00 2007-07-21 07:55:38.625 202 12471.23 32.20 55341.55 88888.00 2007-07-21 07:55:38.750 202 12471.30 32.23 55341.55 88888.00 2007-07-21 07:55:38.875 202 12471.38 32.23 55341.55 88888.00 2007-07-21 07:55:39.000 202 12471.40 32.20 55341.50 88888.00 2007-07-21 07:55:39.125 202 12471.35 32.20 55341.53 88888.00 2007-07-21 07:55:39.250 202 12471.40 32.33 55341.55 88888.00 2007-07-21 07:55:39.375 202 12471.42 32.30 55341.55 88888.00 2007-07-21 07:55:39.500 202 12471.35 32.33 55341.55 88888.00 2007-07-21 07:55:39.625 202 12471.30 32.35 55341.53 88888.00 2007-07-21 07:55:39.750 202 12471.30 32.38 55341.50 88888.00 2007-07-21 07:55:39.875 202 12471.38 32.40 55341.50 88888.00 2007-07-21 07:55:40.000 202 12471.45 32.42 55341.53 88888.00 2007-07-21 07:55:40.125 202 12471.45 32.42 55341.53 88888.00 2007-07-21 07:55:40.250 202 12471.42 32.42 55341.50 88888.00 2007-07-21 07:55:40.375 202 12471.50 32.42 55341.50 88888.00 2007-07-21 07:55:40.500 202 12471.45 32.40 55341.50 88888.00 2007-07-21 07:55:40.625 202 12471.42 32.42 55341.47 88888.00 2007-07-21 07:55:40.750 202 12471.50 32.50 55341.45 88888.00 2007-07-21 07:55:40.875 202 12471.52 32.52 55341.45 88888.00 2007-07-21 07:55:41.000 202 12471.50 32.52 55341.43 88888.00 2007-07-21 07:55:41.125 202 12471.42 32.52 55341.43 88888.00 2007-07-21 07:55:41.250 202 12471.40 32.52 55341.40 88888.00 2007-07-21 07:55:41.375 202 12471.48 32.60 55341.40 88888.00 2007-07-21 07:55:41.500 202 12471.55 32.60 55341.38 88888.00 2007-07-21 07:55:41.625 202 12471.55 32.58 55341.35 88888.00 2007-07-21 07:55:41.750 202 12471.60 32.58 55341.38 88888.00 2007-07-21 07:55:41.875 202 12471.60 32.58 55341.35 88888.00 2007-07-21 07:55:42.000 202 12471.65 32.65 55341.35 88888.00 2007-07-21 07:55:42.125 202 12471.70 32.67 55341.32 88888.00 2007-07-21 07:55:42.250 202 12471.75 32.73 55341.32 88888.00 2007-07-21 07:55:42.375 202 12471.77 32.73 55341.32 88888.00 2007-07-21 07:55:42.500 202 12471.85 32.80 55341.32 88888.00 2007-07-21 07:55:42.625 202 12471.92 32.85 55341.35 88888.00 2007-07-21 07:55:42.750 202 12471.92 32.85 55341.35 88888.00 2007-07-21 07:55:42.875 202 12471.90 32.83 55341.32 88888.00 2007-07-21 07:55:43.000 202 12471.98 32.80 55341.30 88888.00 2007-07-21 07:55:43.125 202 12471.98 32.85 55341.35 88888.00 2007-07-21 07:55:43.250 202 12471.90 32.88 55341.32 88888.00 2007-07-21 07:55:43.375 202 12471.88 32.90 55341.30 88888.00 2007-07-21 07:55:43.500 202 12471.83 32.95 55341.30 88888.00 2007-07-21 07:55:43.625 202 12471.95 32.98 55341.32 88888.00 2007-07-21 07:55:43.750 202 12472.00 32.95 55341.28 88888.00 2007-07-21 07:55:43.875 202 12472.02 32.92 55341.25 88888.00 2007-07-21 07:55:44.000 202 12472.02 32.95 55341.25 88888.00 2007-07-21 07:55:44.125 202 12472.02 32.98 55341.28 88888.00 2007-07-21 07:55:44.250 202 12471.95 32.98 55341.22 88888.00 2007-07-21 07:55:44.375 202 12471.98 33.02 55341.22 88888.00 2007-07-21 07:55:44.500 202 12472.00 33.10 55341.28 88888.00 2007-07-21 07:55:44.625 202 12471.98 33.02 55341.25 88888.00 2007-07-21 07:55:44.750 202 12472.00 33.02 55341.22 88888.00 2007-07-21 07:55:44.875 202 12472.08 33.12 55341.25 88888.00 2007-07-21 07:55:45.000 202 12472.10 33.15 55341.25 88888.00 2007-07-21 07:55:45.125 202 12472.08 33.12 55341.20 88888.00 2007-07-21 07:55:45.250 202 12472.08 33.17 55341.22 88888.00 2007-07-21 07:55:45.375 202 12472.15 33.20 55341.25 88888.00 2007-07-21 07:55:45.500 202 12472.17 33.17 55341.22 88888.00 2007-07-21 07:55:45.625 202 12472.20 33.23 55341.18 88888.00 2007-07-21 07:55:45.750 202 12472.20 33.25 55341.18 88888.00 2007-07-21 07:55:45.875 202 12472.17 33.20 55341.20 88888.00 2007-07-21 07:55:46.000 202 12472.15 33.20 55341.18 88888.00 2007-07-21 07:55:46.125 202 12472.20 33.23 55341.20 88888.00 2007-07-21 07:55:46.250 202 12472.25 33.27 55341.20 88888.00 2007-07-21 07:55:46.375 202 12472.27 33.27 55341.18 88888.00 2007-07-21 07:55:46.500 202 12472.27 33.25 55341.15 88888.00 2007-07-21 07:55:46.625 202 12472.35 33.33 55341.18 88888.00 2007-07-21 07:55:46.750 202 12472.35 33.35 55341.20 88888.00 2007-07-21 07:55:46.875 202 12472.33 33.38 55341.12 88888.00 2007-07-21 07:55:47.000 202 12472.33 33.35 55341.12 88888.00 2007-07-21 07:55:47.125 202 12472.33 33.35 55341.10 88888.00 2007-07-21 07:55:47.250 202 12472.38 33.38 55341.15 88888.00 2007-07-21 07:55:47.375 202 12472.45 33.40 55341.12 88888.00 2007-07-21 07:55:47.500 202 12472.45 33.38 55341.07 88888.00 2007-07-21 07:55:47.625 202 12472.50 33.40 55341.07 88888.00 2007-07-21 07:55:47.750 202 12472.55 33.45 55341.10 88888.00 2007-07-21 07:55:47.875 202 12472.52 33.45 55341.10 88888.00 2007-07-21 07:55:48.000 202 12472.48 33.42 55341.07 88888.00 2007-07-21 07:55:48.125 202 12472.48 33.48 55341.07 88888.00 2007-07-21 07:55:48.250 202 12472.55 33.52 55341.10 88888.00 2007-07-21 07:55:48.375 202 12472.62 33.50 55341.07 88888.00 2007-07-21 07:55:48.500 202 12472.70 33.48 55341.07 88888.00 2007-07-21 07:55:48.625 202 12472.73 33.50 55341.07 88888.00 2007-07-21 07:55:48.750 202 12472.70 33.52 55341.05 88888.00 2007-07-21 07:55:48.875 202 12472.62 33.50 55341.07 88888.00 2007-07-21 07:55:49.000 202 12472.62 33.52 55341.03 88888.00 2007-07-21 07:55:49.125 202 12472.62 33.55 55341.00 88888.00 2007-07-21 07:55:49.250 202 12472.62 33.60 55341.05 88888.00 2007-07-21 07:55:49.375 202 12472.67 33.62 55341.05 88888.00 2007-07-21 07:55:49.500 202 12472.75 33.65 55341.05 88888.00 2007-07-21 07:55:49.625 202 12472.80 33.67 55341.07 88888.00 2007-07-21 07:55:49.750 202 12472.77 33.70 55341.05 88888.00 2007-07-21 07:55:49.875 202 12472.75 33.75 55341.03 88888.00 2007-07-21 07:55:50.000 202 12472.80 33.73 55340.97 88888.00 2007-07-21 07:55:50.125 202 12472.83 33.67 55341.00 88888.00 2007-07-21 07:55:50.250 202 12472.85 33.70 55341.05 88888.00 2007-07-21 07:55:50.375 202 12472.88 33.77 55341.05 88888.00 2007-07-21 07:55:50.500 202 12472.90 33.77 55341.03 88888.00 2007-07-21 07:55:50.625 202 12472.88 33.70 55341.00 88888.00 2007-07-21 07:55:50.750 202 12472.88 33.70 55340.97 88888.00 2007-07-21 07:55:50.875 202 12472.90 33.77 55340.97 88888.00 2007-07-21 07:55:51.000 202 12472.95 33.80 55341.00 88888.00 2007-07-21 07:55:51.125 202 12472.92 33.83 55341.03 88888.00 2007-07-21 07:55:51.250 202 12472.88 33.83 55341.00 88888.00 2007-07-21 07:55:51.375 202 12473.00 33.83 55340.97 88888.00 2007-07-21 07:55:51.500 202 12473.00 33.83 55340.93 88888.00 2007-07-21 07:55:51.625 202 12472.98 33.88 55340.95 88888.00 2007-07-21 07:55:51.750 202 12473.05 33.88 55340.95 88888.00 2007-07-21 07:55:51.875 202 12473.00 33.92 55340.97 88888.00 2007-07-21 07:55:52.000 202 12473.08 33.92 55340.95 88888.00 2007-07-21 07:55:52.125 202 12473.12 33.98 55340.97 88888.00 2007-07-21 07:55:52.250 202 12473.05 33.95 55341.00 88888.00 2007-07-21 07:55:52.375 202 12473.05 33.92 55340.95 88888.00 2007-07-21 07:55:52.500 202 12473.05 33.92 55340.95 88888.00 2007-07-21 07:55:52.625 202 12473.02 33.95 55340.93 88888.00 2007-07-21 07:55:52.750 202 12473.10 34.05 55340.93 88888.00 2007-07-21 07:55:52.875 202 12473.17 34.08 55340.95 88888.00 2007-07-21 07:55:53.000 202 12473.15 34.05 55340.95 88888.00 2007-07-21 07:55:53.125 202 12473.10 34.02 55340.95 88888.00 2007-07-21 07:55:53.250 202 12473.15 34.05 55340.95 88888.00 2007-07-21 07:55:53.375 202 12473.30 34.08 55340.97 88888.00 2007-07-21 07:55:53.500 202 12473.33 34.15 55340.97 88888.00 2007-07-21 07:55:53.625 202 12473.25 34.12 55340.93 88888.00 2007-07-21 07:55:53.750 202 12473.17 34.08 55340.93 88888.00 2007-07-21 07:55:53.875 202 12473.27 34.05 55340.95 88888.00 2007-07-21 07:55:54.000 202 12473.35 34.15 55340.97 88888.00 2007-07-21 07:55:54.125 202 12473.30 34.17 55340.93 88888.00 2007-07-21 07:55:54.250 202 12473.30 34.10 55340.90 88888.00 2007-07-21 07:55:54.375 202 12473.35 34.17 55340.90 88888.00 2007-07-21 07:55:54.500 202 12473.42 34.20 55340.95 88888.00 2007-07-21 07:55:54.625 202 12473.45 34.23 55340.93 88888.00 2007-07-21 07:55:54.750 202 12473.40 34.20 55340.90 88888.00 2007-07-21 07:55:54.875 202 12473.38 34.23 55340.93 88888.00 2007-07-21 07:55:55.000 202 12473.42 34.23 55340.93 88888.00 2007-07-21 07:55:55.125 202 12473.42 34.20 55340.93 88888.00 2007-07-21 07:55:55.250 202 12473.40 34.20 55340.90 88888.00 2007-07-21 07:55:55.375 202 12473.33 34.27 55340.90 88888.00 2007-07-21 07:55:55.500 202 12473.33 34.33 55340.93 88888.00 2007-07-21 07:55:55.625 202 12473.48 34.30 55340.93 88888.00 2007-07-21 07:55:55.750 202 12473.58 34.30 55340.93 88888.00 2007-07-21 07:55:55.875 202 12473.60 34.38 55340.95 88888.00 2007-07-21 07:55:56.000 202 12473.62 34.35 55340.95 88888.00 2007-07-21 07:55:56.125 202 12473.62 34.25 55340.93 88888.00 2007-07-21 07:55:56.250 202 12473.60 34.27 55340.90 88888.00 2007-07-21 07:55:56.375 202 12473.62 34.35 55340.88 88888.00 2007-07-21 07:55:56.500 202 12473.62 34.40 55340.90 88888.00 2007-07-21 07:55:56.625 202 12473.60 34.35 55340.90 88888.00 2007-07-21 07:55:56.750 202 12473.62 34.35 55340.90 88888.00 2007-07-21 07:55:56.875 202 12473.62 34.35 55340.90 88888.00 2007-07-21 07:55:57.000 202 12473.58 34.35 55340.88 88888.00 2007-07-21 07:55:57.125 202 12473.60 34.38 55340.93 88888.00 2007-07-21 07:55:57.250 202 12473.60 34.38 55340.95 88888.00 2007-07-21 07:55:57.375 202 12473.70 34.45 55340.93 88888.00 2007-07-21 07:55:57.500 202 12473.73 34.48 55340.95 88888.00 2007-07-21 07:55:57.625 202 12473.70 34.45 55340.93 88888.00 2007-07-21 07:55:57.750 202 12473.65 34.42 55340.90 88888.00 2007-07-21 07:55:57.875 202 12473.70 34.45 55340.90 88888.00 2007-07-21 07:55:58.000 202 12473.77 34.50 55340.88 88888.00 2007-07-21 07:55:58.125 202 12473.83 34.50 55340.88 88888.00 2007-07-21 07:55:58.250 202 12473.88 34.52 55340.93 88888.00 2007-07-21 07:55:58.375 202 12473.90 34.50 55340.95 88888.00 2007-07-21 07:55:58.500 202 12473.85 34.55 55340.95 88888.00 2007-07-21 07:55:58.625 202 12473.88 34.55 55340.95 88888.00 2007-07-21 07:55:58.750 202 12473.95 34.52 55340.97 88888.00 2007-07-21 07:55:58.875 202 12474.02 34.58 55340.95 88888.00 2007-07-21 07:55:59.000 202 12474.02 34.55 55340.90 88888.00 2007-07-21 07:55:59.125 202 12473.98 34.58 55340.90 88888.00 2007-07-21 07:55:59.250 202 12473.90 34.55 55340.90 88888.00 2007-07-21 07:55:59.375 202 12473.92 34.58 55340.93 88888.00 2007-07-21 07:55:59.500 202 12473.98 34.60 55340.95 88888.00 2007-07-21 07:55:59.625 202 12473.92 34.55 55340.97 88888.00 2007-07-21 07:55:59.750 202 12473.98 34.60 55340.95 88888.00 2007-07-21 07:55:59.875 202 12474.02 34.67 55340.93 88888.00 2007-07-21 07:56:00.000 202 12474.00 34.62 55340.90 88888.00 2007-07-21 07:56:00.125 202 12474.00 34.62 55340.93 88888.00 2007-07-21 07:56:00.250 202 12474.00 34.65 55340.97 88888.00 2007-07-21 07:56:00.375 202 12474.05 34.70 55340.97 88888.00 2007-07-21 07:56:00.500 202 12474.02 34.65 55340.97 88888.00 2007-07-21 07:56:00.625 202 12473.92 34.60 55340.95 88888.00 2007-07-21 07:56:00.750 202 12473.88 34.67 55340.93 88888.00 2007-07-21 07:56:00.875 202 12473.92 34.73 55340.93 88888.00 2007-07-21 07:56:01.000 202 12473.95 34.73 55340.93 88888.00 2007-07-21 07:56:01.125 202 12474.00 34.67 55340.93 88888.00 2007-07-21 07:56:01.250 202 12474.05 34.67 55341.00 88888.00 2007-07-21 07:56:01.375 202 12474.08 34.73 55341.00 88888.00 2007-07-21 07:56:01.500 202 12474.02 34.67 55340.97 88888.00 2007-07-21 07:56:01.625 202 12473.98 34.65 55340.95 88888.00 2007-07-21 07:56:01.750 202 12474.00 34.73 55340.95 88888.00 2007-07-21 07:56:01.875 202 12474.08 34.73 55341.00 88888.00 2007-07-21 07:56:02.000 202 12474.08 34.77 55341.00 88888.00 2007-07-21 07:56:02.125 202 12474.08 34.80 55340.97 88888.00 2007-07-21 07:56:02.250 202 12474.05 34.77 55340.97 88888.00 2007-07-21 07:56:02.375 202 12474.15 34.80 55340.97 88888.00 2007-07-21 07:56:02.500 202 12474.10 34.83 55341.03 88888.00 2007-07-21 07:56:02.625 202 12474.02 34.77 55341.00 88888.00 2007-07-21 07:56:02.750 202 12474.05 34.77 55341.00 88888.00 2007-07-21 07:56:02.875 202 12474.12 34.83 55341.03 88888.00 2007-07-21 07:56:03.000 202 12474.08 34.83 55341.03 88888.00 2007-07-21 07:56:03.125 202 12474.02 34.83 55341.00 88888.00 2007-07-21 07:56:03.250 202 12473.92 34.85 55341.05 88888.00 2007-07-21 07:56:03.375 202 12473.92 34.83 55341.07 88888.00 2007-07-21 07:56:03.500 202 12473.90 34.80 55341.05 88888.00 2007-07-21 07:56:03.625 202 12474.00 34.80 55341.03 88888.00 2007-07-21 07:56:03.750 202 12474.05 34.80 55341.03 88888.00 2007-07-21 07:56:03.875 202 12474.00 34.85 55341.07 88888.00 2007-07-21 07:56:04.000 202 12474.00 34.85 55341.07 88888.00 2007-07-21 07:56:04.125 202 12474.05 34.85 55341.07 88888.00 2007-07-21 07:56:04.250 202 12474.00 34.85 55341.05 88888.00 2007-07-21 07:56:04.375 202 12474.00 34.83 55341.07 88888.00 2007-07-21 07:56:04.500 202 12473.98 34.80 55341.10 88888.00 2007-07-21 07:56:04.625 202 12474.02 34.88 55341.10 88888.00 2007-07-21 07:56:04.750 202 12474.08 34.83 55341.12 88888.00 2007-07-21 07:56:04.875 202 12474.08 34.83 55341.12 88888.00 2007-07-21 07:56:05.000 202 12474.05 34.83 55341.05 88888.00 2007-07-21 07:56:05.125 202 12474.08 34.85 55341.07 88888.00 2007-07-21 07:56:05.250 202 12474.05 34.85 55341.07 88888.00 2007-07-21 07:56:05.375 202 12474.08 34.90 55341.07 88888.00 2007-07-21 07:56:05.500 202 12474.10 34.92 55341.07 88888.00 2007-07-21 07:56:05.625 202 12474.05 34.90 55341.07 88888.00 2007-07-21 07:56:05.750 202 12474.02 34.92 55341.07 88888.00 2007-07-21 07:56:05.875 202 12474.05 34.95 55341.07 88888.00 2007-07-21 07:56:06.000 202 12474.05 34.90 55341.05 88888.00 2007-07-21 07:56:06.125 202 12474.05 34.90 55341.07 88888.00 2007-07-21 07:56:06.250 202 12474.05 34.92 55341.10 88888.00 2007-07-21 07:56:06.375 202 12474.08 34.95 55341.10 88888.00 2007-07-21 07:56:06.500 202 12474.12 35.02 55341.12 88888.00 2007-07-21 07:56:06.625 202 12474.12 35.00 55341.10 88888.00 2007-07-21 07:56:06.750 202 12474.08 34.98 55341.10 88888.00 2007-07-21 07:56:06.875 202 12474.08 34.95 55341.15 88888.00 2007-07-21 07:56:07.000 202 12474.05 34.95 55341.15 88888.00 2007-07-21 07:56:07.125 202 12474.00 34.92 55341.15 88888.00 2007-07-21 07:56:07.250 202 12474.08 34.95 55341.12 88888.00 2007-07-21 07:56:07.375 202 12474.12 34.98 55341.12 88888.00 2007-07-21 07:56:07.500 202 12474.05 35.02 55341.15 88888.00 2007-07-21 07:56:07.625 202 12473.95 34.98 55341.15 88888.00 2007-07-21 07:56:07.750 202 12473.92 34.98 55341.15 88888.00 2007-07-21 07:56:07.875 202 12473.95 34.95 55341.12 88888.00 2007-07-21 07:56:08.000 202 12473.95 34.95 55341.12 88888.00 2007-07-21 07:56:08.125 202 12473.92 34.98 55341.15 88888.00 2007-07-21 07:56:08.250 202 12473.95 35.02 55341.15 88888.00 2007-07-21 07:56:08.375 202 12473.95 35.02 55341.12 88888.00 2007-07-21 07:56:08.500 202 12473.98 34.98 55341.18 88888.00 2007-07-21 07:56:08.625 202 12473.95 35.05 55341.22 88888.00 2007-07-21 07:56:08.750 202 12474.02 35.08 55341.22 88888.00 2007-07-21 07:56:08.875 202 12474.00 35.05 55341.18 88888.00 2007-07-21 07:56:09.000 202 12474.05 35.02 55341.18 88888.00 2007-07-21 07:56:09.125 202 12474.08 35.05 55341.18 88888.00 2007-07-21 07:56:09.250 202 12474.10 35.02 55341.18 88888.00 2007-07-21 07:56:09.375 202 12474.02 35.05 55341.18 88888.00 2007-07-21 07:56:09.500 202 12474.08 35.12 55341.18 88888.00 2007-07-21 07:56:09.625 202 12474.12 35.12 55341.18 88888.00 2007-07-21 07:56:09.750 202 12474.05 35.08 55341.18 88888.00 2007-07-21 07:56:09.875 202 12474.02 35.10 55341.20 88888.00 2007-07-21 07:56:10.000 202 12474.00 35.10 55341.20 88888.00 2007-07-21 07:56:10.125 202 12473.98 35.15 55341.18 88888.00 2007-07-21 07:56:10.250 202 12474.02 35.23 55341.22 88888.00 2007-07-21 07:56:10.375 202 12474.10 35.23 55341.25 88888.00 2007-07-21 07:56:10.500 202 12474.15 35.23 55341.25 88888.00 2007-07-21 07:56:10.625 202 12474.15 35.23 55341.25 88888.00 2007-07-21 07:56:10.750 202 12474.12 35.23 55341.22 88888.00 2007-07-21 07:56:10.875 202 12474.10 35.23 55341.20 88888.00 2007-07-21 07:56:11.000 202 12474.05 35.23 55341.18 88888.00 2007-07-21 07:56:11.125 202 12474.08 35.25 55341.20 88888.00 2007-07-21 07:56:11.250 202 12474.10 35.25 55341.20 88888.00 2007-07-21 07:56:11.375 202 12474.15 35.25 55341.18 88888.00 2007-07-21 07:56:11.500 202 12474.20 35.25 55341.20 88888.00 2007-07-21 07:56:11.625 202 12474.23 35.27 55341.20 88888.00 2007-07-21 07:56:11.750 202 12474.27 35.35 55341.18 88888.00 2007-07-21 07:56:11.875 202 12474.30 35.38 55341.18 88888.00 2007-07-21 07:56:12.000 202 12474.25 35.35 55341.15 88888.00 2007-07-21 07:56:12.125 202 12474.25 35.35 55341.15 88888.00 2007-07-21 07:56:12.250 202 12474.27 35.38 55341.15 88888.00 2007-07-21 07:56:12.375 202 12474.35 35.48 55341.18 88888.00 2007-07-21 07:56:12.500 202 12474.40 35.50 55341.18 88888.00 2007-07-21 07:56:12.625 202 12474.38 35.52 55341.22 88888.00 2007-07-21 07:56:12.750 202 12474.40 35.55 55341.22 88888.00 2007-07-21 07:56:12.875 202 12474.48 35.58 55341.25 88888.00 2007-07-21 07:56:13.000 202 12474.52 35.58 55341.20 88888.00 2007-07-21 07:56:13.125 202 12474.48 35.60 55341.18 88888.00 2007-07-21 07:56:13.250 202 12474.45 35.60 55341.18 88888.00 2007-07-21 07:56:13.375 202 12474.48 35.65 55341.22 88888.00 2007-07-21 07:56:13.500 202 12474.55 35.70 55341.22 88888.00 2007-07-21 07:56:13.625 202 12474.55 35.70 55341.25 88888.00 2007-07-21 07:56:13.750 202 12474.65 35.73 55341.22 88888.00 2007-07-21 07:56:13.875 202 12474.67 35.80 55341.22 88888.00 2007-07-21 07:56:14.000 202 12474.60 35.77 55341.20 88888.00 2007-07-21 07:56:14.125 202 12474.52 35.75 55341.20 88888.00 2007-07-21 07:56:14.250 202 12474.60 35.75 55341.22 88888.00 2007-07-21 07:56:14.375 202 12474.73 35.77 55341.20 88888.00 2007-07-21 07:56:14.500 202 12474.70 35.77 55341.20 88888.00 2007-07-21 07:56:14.625 202 12474.77 35.85 55341.18 88888.00 2007-07-21 07:56:14.750 202 12474.88 35.90 55341.25 88888.00 2007-07-21 07:56:14.875 202 12474.95 35.90 55341.22 88888.00 2007-07-21 07:56:15.000 202 12475.05 35.98 55341.22 88888.00 2007-07-21 07:56:15.125 202 12475.10 35.98 55341.22 88888.00 2007-07-21 07:56:15.250 202 12475.08 35.95 55341.22 88888.00 2007-07-21 07:56:15.375 202 12475.15 36.05 55341.25 88888.00 2007-07-21 07:56:15.500 202 12475.12 36.05 55341.25 88888.00 2007-07-21 07:56:15.625 202 12475.10 36.05 55341.20 88888.00 2007-07-21 07:56:15.750 202 12475.12 36.10 55341.22 88888.00 2007-07-21 07:56:15.875 202 12475.17 36.20 55341.25 88888.00 2007-07-21 07:56:16.000 202 12475.12 36.17 55341.20 88888.00 2007-07-21 07:56:16.125 202 12475.12 36.20 55341.22 88888.00 2007-07-21 07:56:16.250 202 12475.17 36.23 55341.22 88888.00 2007-07-21 07:56:16.375 202 12475.27 36.25 55341.22 88888.00 2007-07-21 07:56:16.500 202 12475.30 36.23 55341.20 88888.00 2007-07-21 07:56:16.625 202 12475.30 36.30 55341.18 88888.00 2007-07-21 07:56:16.750 202 12475.27 36.35 55341.18 88888.00 2007-07-21 07:56:16.875 202 12475.33 36.40 55341.18 88888.00 2007-07-21 07:56:17.000 202 12475.33 36.40 55341.20 88888.00 2007-07-21 07:56:17.125 202 12475.35 36.40 55341.20 88888.00 2007-07-21 07:56:17.250 202 12475.38 36.38 55341.22 88888.00 2007-07-21 07:56:17.375 202 12475.52 36.45 55341.25 88888.00 2007-07-21 07:56:17.500 202 12475.58 36.48 55341.25 88888.00 2007-07-21 07:56:17.625 202 12475.55 36.45 55341.22 88888.00 2007-07-21 07:56:17.750 202 12475.62 36.45 55341.22 88888.00 2007-07-21 07:56:17.875 202 12475.77 36.50 55341.22 88888.00 2007-07-21 07:56:18.000 202 12475.85 36.58 55341.25 88888.00 2007-07-21 07:56:18.125 202 12475.85 36.65 55341.25 88888.00 2007-07-21 07:56:18.250 202 12475.80 36.60 55341.25 88888.00 2007-07-21 07:56:18.375 202 12475.90 36.70 55341.25 88888.00 2007-07-21 07:56:18.500 202 12475.98 36.73 55341.28 88888.00 2007-07-21 07:56:18.625 202 12476.00 36.73 55341.28 88888.00 2007-07-21 07:56:18.750 202 12475.98 36.70 55341.25 88888.00 2007-07-21 07:56:18.875 202 12475.92 36.67 55341.25 88888.00 2007-07-21 07:56:19.000 202 12475.95 36.73 55341.25 88888.00 2007-07-21 07:56:19.125 202 12476.00 36.88 55341.30 88888.00 2007-07-21 07:56:19.250 202 12476.00 36.90 55341.30 88888.00 2007-07-21 07:56:19.375 202 12476.00 36.88 55341.28 88888.00 2007-07-21 07:56:19.500 202 12475.98 36.83 55341.28 88888.00 2007-07-21 07:56:19.625 202 12476.05 36.88 55341.28 88888.00 2007-07-21 07:56:19.750 202 12476.10 36.90 55341.25 88888.00 2007-07-21 07:56:19.875 202 12476.10 36.95 55341.28 88888.00 2007-07-21 07:56:20.000 202 12476.12 36.95 55341.28 88888.00 2007-07-21 07:56:20.125 202 12476.25 36.98 55341.30 88888.00 2007-07-21 07:56:20.250 202 12476.25 36.98 55341.28 88888.00 2007-07-21 07:56:20.375 202 12476.25 36.98 55341.28 88888.00 2007-07-21 07:56:20.500 202 12476.23 37.08 55341.28 88888.00 2007-07-21 07:56:20.625 202 12476.20 37.10 55341.22 88888.00 2007-07-21 07:56:20.750 202 12476.30 37.12 55341.25 88888.00 2007-07-21 07:56:20.875 202 12476.33 37.15 55341.28 88888.00 2007-07-21 07:56:21.000 202 12476.40 37.20 55341.30 88888.00 2007-07-21 07:56:21.125 202 12476.38 37.25 55341.30 88888.00 2007-07-21 07:56:21.250 202 12476.42 37.25 55341.30 88888.00 2007-07-21 07:56:21.375 202 12476.52 37.27 55341.32 88888.00 2007-07-21 07:56:21.500 202 12476.50 37.30 55341.32 88888.00 2007-07-21 07:56:21.625 202 12476.48 37.27 55341.30 88888.00 2007-07-21 07:56:21.750 202 12476.52 37.33 55341.30 88888.00 2007-07-21 07:56:21.875 202 12476.55 37.38 55341.30 88888.00 2007-07-21 07:56:22.000 202 12476.60 37.40 55341.30 88888.00 2007-07-21 07:56:22.125 202 12476.70 37.48 55341.35 88888.00 2007-07-21 07:56:22.250 202 12476.70 37.45 55341.32 88888.00 2007-07-21 07:56:22.375 202 12476.73 37.48 55341.32 88888.00 2007-07-21 07:56:22.500 202 12476.73 37.55 55341.35 88888.00 2007-07-21 07:56:22.625 202 12476.75 37.52 55341.32 88888.00 2007-07-21 07:56:22.750 202 12476.75 37.48 55341.32 88888.00 2007-07-21 07:56:22.875 202 12476.77 37.55 55341.30 88888.00 2007-07-21 07:56:23.000 202 12476.85 37.65 55341.32 88888.00 2007-07-21 07:56:23.125 202 12476.90 37.65 55341.32 88888.00 2007-07-21 07:56:23.250 202 12476.90 37.60 55341.35 88888.00 2007-07-21 07:56:23.375 202 12476.88 37.62 55341.35 88888.00 2007-07-21 07:56:23.500 202 12477.00 37.73 55341.38 88888.00 2007-07-21 07:56:23.625 202 12477.10 37.75 55341.40 88888.00 2007-07-21 07:56:23.750 202 12477.12 37.75 55341.40 88888.00 2007-07-21 07:56:23.875 202 12477.00 37.77 55341.38 88888.00 2007-07-21 07:56:24.000 202 12477.00 37.80 55341.38 88888.00 2007-07-21 07:56:24.125 202 12477.05 37.83 55341.40 88888.00 2007-07-21 07:56:24.250 202 12477.08 37.90 55341.43 88888.00 2007-07-21 07:56:24.375 202 12477.10 37.88 55341.38 88888.00 2007-07-21 07:56:24.500 202 12477.08 37.90 55341.38 88888.00 2007-07-21 07:56:24.625 202 12477.05 37.95 55341.40 88888.00 2007-07-21 07:56:24.750 202 12477.10 38.00 55341.43 88888.00 2007-07-21 07:56:24.875 202 12477.17 37.98 55341.40 88888.00 2007-07-21 07:56:25.000 202 12477.20 38.00 55341.43 88888.00 2007-07-21 07:56:25.125 202 12477.25 38.10 55341.43 88888.00 2007-07-21 07:56:25.250 202 12477.20 38.10 55341.45 88888.00 2007-07-21 07:56:25.375 202 12477.27 38.15 55341.45 88888.00 2007-07-21 07:56:25.500 202 12477.27 38.17 55341.43 88888.00 2007-07-21 07:56:25.625 202 12477.30 38.20 55341.45 88888.00 2007-07-21 07:56:25.750 202 12477.40 38.20 55341.45 88888.00 2007-07-21 07:56:25.875 202 12477.50 38.27 55341.45 88888.00 2007-07-21 07:56:26.000 202 12477.52 38.30 55341.43 88888.00 2007-07-21 07:56:26.125 202 12477.52 38.30 55341.43 88888.00 2007-07-21 07:56:26.250 202 12477.52 38.35 55341.45 88888.00 2007-07-21 07:56:26.375 202 12477.55 38.40 55341.47 88888.00 2007-07-21 07:56:26.500 202 12477.52 38.48 55341.50 88888.00 2007-07-21 07:56:26.625 202 12477.55 38.48 55341.47 88888.00 2007-07-21 07:56:26.750 202 12477.62 38.50 55341.50 88888.00 2007-07-21 07:56:26.875 202 12477.73 38.52 55341.50 88888.00 2007-07-21 07:56:27.000 202 12477.77 38.60 55341.50 88888.00 2007-07-21 07:56:27.125 202 12477.75 38.67 55341.55 88888.00 2007-07-21 07:56:27.250 202 12477.73 38.73 55341.53 88888.00 2007-07-21 07:56:27.375 202 12477.70 38.65 55341.53 88888.00 2007-07-21 07:56:27.500 202 12477.80 38.67 55341.53 88888.00 2007-07-21 07:56:27.625 202 12477.85 38.75 55341.55 88888.00 2007-07-21 07:56:27.750 202 12477.83 38.80 55341.55 88888.00 2007-07-21 07:56:27.875 202 12477.80 38.80 55341.55 88888.00 2007-07-21 07:56:28.000 202 12477.88 38.77 55341.55 88888.00 2007-07-21 07:56:28.125 202 12477.92 38.83 55341.55 88888.00 2007-07-21 07:56:28.250 202 12478.02 38.85 55341.60 88888.00 2007-07-21 07:56:28.375 202 12478.02 38.88 55341.55 88888.00 2007-07-21 07:56:28.500 202 12478.00 38.88 55341.55 88888.00 2007-07-21 07:56:28.625 202 12478.00 38.90 55341.57 88888.00 2007-07-21 07:56:28.750 202 12478.02 38.95 55341.57 88888.00 2007-07-21 07:56:28.875 202 12477.98 38.98 55341.57 88888.00 2007-07-21 07:56:29.000 202 12477.92 38.98 55341.57 88888.00 2007-07-21 07:56:29.125 202 12477.95 39.02 55341.60 88888.00 2007-07-21 07:56:29.250 202 12477.98 39.08 55341.65 88888.00 2007-07-21 07:56:29.375 202 12478.10 39.15 55341.65 88888.00 2007-07-21 07:56:29.500 202 12478.15 39.20 55341.68 88888.00 2007-07-21 07:56:29.625 202 12478.15 39.20 55341.70 88888.00 2007-07-21 07:56:29.750 202 12478.08 39.25 55341.68 88888.00 2007-07-21 07:56:29.875 202 12478.02 39.23 55341.68 88888.00 2007-07-21 07:56:30.000 202 12478.05 39.20 55341.65 88888.00 2007-07-21 07:56:30.125 202 12478.10 39.20 55341.68 88888.00 2007-07-21 07:56:30.250 202 12478.20 39.25 55341.70 88888.00 2007-07-21 07:56:30.375 202 12478.20 39.27 55341.70 88888.00 2007-07-21 07:56:30.500 202 12478.20 39.30 55341.70 88888.00 2007-07-21 07:56:30.625 202 12478.20 39.35 55341.72 88888.00 2007-07-21 07:56:30.750 202 12478.17 39.35 55341.68 88888.00 2007-07-21 07:56:30.875 202 12478.17 39.38 55341.70 88888.00 2007-07-21 07:56:31.000 202 12478.23 39.38 55341.70 88888.00 2007-07-21 07:56:31.125 202 12478.23 39.40 55341.75 88888.00 2007-07-21 07:56:31.250 202 12478.12 39.40 55341.75 88888.00 2007-07-21 07:56:31.375 202 12478.17 39.45 55341.75 88888.00 2007-07-21 07:56:31.500 202 12478.20 39.48 55341.80 88888.00 2007-07-21 07:56:31.625 202 12478.23 39.48 55341.78 88888.00 2007-07-21 07:56:31.750 202 12478.20 39.42 55341.78 88888.00 2007-07-21 07:56:31.875 202 12478.15 39.48 55341.80 88888.00 2007-07-21 07:56:32.000 202 12478.15 39.48 55341.80 88888.00 2007-07-21 07:56:32.125 202 12478.17 39.50 55341.80 88888.00 2007-07-21 07:56:32.250 202 12478.23 39.60 55341.85 88888.00 2007-07-21 07:56:32.375 202 12478.27 39.65 55341.88 88888.00 2007-07-21 07:56:32.500 202 12478.25 39.67 55341.88 88888.00 2007-07-21 07:56:32.625 202 12478.25 39.65 55341.88 88888.00 2007-07-21 07:56:32.750 202 12478.23 39.65 55341.93 88888.00 2007-07-21 07:56:32.875 202 12478.23 39.73 55341.95 88888.00 2007-07-21 07:56:33.000 202 12478.23 39.60 55341.90 88888.00 2007-07-21 07:56:33.125 202 12478.27 39.65 55341.93 88888.00 2007-07-21 07:56:33.250 202 12478.30 39.70 55341.97 88888.00 2007-07-21 07:56:33.375 202 12478.27 39.70 55341.97 88888.00 2007-07-21 07:56:33.500 202 12478.25 39.70 55341.97 88888.00 2007-07-21 07:56:33.625 202 12478.33 39.75 55341.97 88888.00 2007-07-21 07:56:33.750 202 12478.25 39.77 55341.97 88888.00 2007-07-21 07:56:33.875 202 12478.17 39.77 55342.00 88888.00 2007-07-21 07:56:34.000 202 12478.15 39.75 55342.00 88888.00 2007-07-21 07:56:34.125 202 12478.17 39.77 55342.03 88888.00 2007-07-21 07:56:34.250 202 12478.15 39.83 55342.05 88888.00 2007-07-21 07:56:34.375 202 12478.15 39.88 55342.07 88888.00 2007-07-21 07:56:34.500 202 12478.17 39.85 55342.07 88888.00 2007-07-21 07:56:34.625 202 12478.15 39.83 55342.05 88888.00 2007-07-21 07:56:34.750 202 12478.10 39.83 55342.07 88888.00 2007-07-21 07:56:34.875 202 12478.17 39.90 55342.12 88888.00 2007-07-21 07:56:35.000 202 12478.15 39.90 55342.10 88888.00 2007-07-21 07:56:35.125 202 12478.05 39.85 55342.10 88888.00 2007-07-21 07:56:35.250 202 12478.02 39.83 55342.12 88888.00 2007-07-21 07:56:35.375 202 12478.05 39.88 55342.12 88888.00 2007-07-21 07:56:35.500 202 12478.08 39.95 55342.15 88888.00 2007-07-21 07:56:35.625 202 12478.02 39.98 55342.18 88888.00 2007-07-21 07:56:35.750 202 12478.00 39.98 55342.22 88888.00 2007-07-21 07:56:35.875 202 12477.92 39.95 55342.28 88888.00 2007-07-21 07:56:36.000 202 12477.88 39.95 55342.22 88888.00 2007-07-21 07:56:36.125 202 12477.88 40.00 55342.28 88888.00 2007-07-21 07:56:36.250 202 12477.92 40.00 55342.32 88888.00 2007-07-21 07:56:36.375 202 12477.90 40.00 55342.38 88888.00 2007-07-21 07:56:36.500 202 12477.88 40.02 55342.32 88888.00 2007-07-21 07:56:36.625 202 12477.85 40.05 55342.32 88888.00 2007-07-21 07:56:36.750 202 12477.80 40.05 55342.38 88888.00 2007-07-21 07:56:36.875 202 12477.70 40.05 55342.35 88888.00 2007-07-21 07:56:37.000 202 12477.62 40.05 55342.35 88888.00 2007-07-21 07:56:37.125 202 12477.60 40.05 55342.35 88888.00 2007-07-21 07:56:37.250 202 12477.58 40.05 55342.40 88888.00 2007-07-21 07:56:37.375 202 12477.58 40.08 55342.43 88888.00 2007-07-21 07:56:37.500 202 12477.60 40.17 55342.43 88888.00 2007-07-21 07:56:37.625 202 12477.58 40.15 55342.43 88888.00 2007-07-21 07:56:37.750 202 12477.55 40.08 55342.43 88888.00 2007-07-21 07:56:37.875 202 12477.52 40.10 55342.40 88888.00 2007-07-21 07:56:38.000 202 12477.48 40.10 55342.43 88888.00 2007-07-21 07:56:38.125 202 12477.42 40.12 55342.45 88888.00 2007-07-21 07:56:38.250 202 12477.45 40.20 55342.53 88888.00 2007-07-21 07:56:38.375 202 12477.40 40.27 55342.50 88888.00 2007-07-21 07:56:38.500 202 12477.35 40.27 55342.53 88888.00 2007-07-21 07:56:38.625 202 12477.38 40.25 55342.50 88888.00 2007-07-21 07:56:38.750 202 12477.40 40.20 55342.55 88888.00 2007-07-21 07:56:38.875 202 12477.30 40.17 55342.55 88888.00 2007-07-21 07:56:39.000 202 12477.25 40.23 55342.55 88888.00 2007-07-21 07:56:39.125 202 12477.25 40.25 55342.57 88888.00 2007-07-21 07:56:39.250 202 12477.23 40.30 55342.62 88888.00 2007-07-21 07:56:39.375 202 12477.25 40.35 55342.62 88888.00 2007-07-21 07:56:39.500 202 12477.23 40.38 55342.65 88888.00 2007-07-21 07:56:39.625 202 12477.17 40.38 55342.68 88888.00 2007-07-21 07:56:39.750 202 12477.17 40.38 55342.68 88888.00 2007-07-21 07:56:39.875 202 12477.12 40.38 55342.68 88888.00 2007-07-21 07:56:40.000 202 12477.08 40.35 55342.68 88888.00 2007-07-21 07:56:40.125 202 12477.05 40.38 55342.72 88888.00 2007-07-21 07:56:40.250 202 12476.98 40.40 55342.75 88888.00 2007-07-21 07:56:40.375 202 12477.00 40.45 55342.75 88888.00 2007-07-21 07:56:40.500 202 12476.98 40.45 55342.75 88888.00 2007-07-21 07:56:40.625 202 12477.02 40.48 55342.78 88888.00 2007-07-21 07:56:40.750 202 12477.02 40.48 55342.75 88888.00 2007-07-21 07:56:40.875 202 12476.98 40.48 55342.80 88888.00 2007-07-21 07:56:41.000 202 12476.98 40.48 55342.80 88888.00 2007-07-21 07:56:41.125 202 12476.92 40.52 55342.82 88888.00 2007-07-21 07:56:41.250 202 12476.92 40.58 55342.85 88888.00 2007-07-21 07:56:41.375 202 12476.95 40.58 55342.82 88888.00 2007-07-21 07:56:41.500 202 12476.92 40.55 55342.82 88888.00 2007-07-21 07:56:41.625 202 12476.92 40.60 55342.85 88888.00 2007-07-21 07:56:41.750 202 12476.83 40.60 55342.85 88888.00 2007-07-21 07:56:41.875 202 12476.75 40.60 55342.88 88888.00 2007-07-21 07:56:42.000 202 12476.70 40.62 55342.85 88888.00 2007-07-21 07:56:42.125 202 12476.65 40.67 55342.88 88888.00 2007-07-21 07:56:42.250 202 12476.58 40.65 55342.88 88888.00 2007-07-21 07:56:42.375 202 12476.58 40.65 55342.90 88888.00 2007-07-21 07:56:42.500 202 12476.58 40.70 55342.93 88888.00 2007-07-21 07:56:42.625 202 12476.60 40.75 55342.95 88888.00 2007-07-21 07:56:42.750 202 12476.60 40.75 55342.95 88888.00 2007-07-21 07:56:42.875 202 12476.50 40.75 55342.93 88888.00 2007-07-21 07:56:43.000 202 12476.42 40.75 55342.95 88888.00 2007-07-21 07:56:43.125 202 12476.42 40.75 55342.97 88888.00 2007-07-21 07:56:43.250 202 12476.42 40.80 55343.00 88888.00 2007-07-21 07:56:43.375 202 12476.45 40.83 55343.03 88888.00 2007-07-21 07:56:43.500 202 12476.35 40.75 55343.03 88888.00 2007-07-21 07:56:43.625 202 12476.30 40.80 55343.03 88888.00 2007-07-21 07:56:43.750 202 12476.33 40.88 55343.05 88888.00 2007-07-21 07:56:43.875 202 12476.27 40.92 55343.07 88888.00 2007-07-21 07:56:44.000 202 12476.25 40.90 55343.12 88888.00 2007-07-21 07:56:44.125 202 12476.23 40.88 55343.15 88888.00 2007-07-21 07:56:44.250 202 12476.17 40.90 55343.12 88888.00 2007-07-21 07:56:44.375 202 12476.23 40.95 55343.12 88888.00 2007-07-21 07:56:44.500 202 12476.25 41.00 55343.10 88888.00 2007-07-21 07:56:44.625 202 12476.25 41.05 55343.12 88888.00 2007-07-21 07:56:44.750 202 12476.20 41.02 55343.15 88888.00 2007-07-21 07:56:44.875 202 12476.17 41.02 55343.18 88888.00 2007-07-21 07:56:45.000 202 12476.23 41.08 55343.15 88888.00 2007-07-21 07:56:45.125 202 12476.25 41.10 55343.15 88888.00 2007-07-21 07:56:45.250 202 12476.15 41.10 55343.18 88888.00 2007-07-21 07:56:45.375 202 12476.17 41.15 55343.15 88888.00 2007-07-21 07:56:45.500 202 12476.12 41.20 55343.15 88888.00 2007-07-21 07:56:45.625 202 12476.08 41.17 55343.15 88888.00 2007-07-21 07:56:45.750 202 12476.12 41.20 55343.18 88888.00 2007-07-21 07:56:45.875 202 12476.17 41.27 55343.18 88888.00 2007-07-21 07:56:46.000 202 12476.12 41.25 55343.18 88888.00 2007-07-21 07:56:46.125 202 12476.02 41.23 55343.18 88888.00 2007-07-21 07:56:46.250 202 12476.02 41.27 55343.20 88888.00 2007-07-21 07:56:46.375 202 12476.05 41.33 55343.20 88888.00 2007-07-21 07:56:46.500 202 12476.05 41.35 55343.25 88888.00 2007-07-21 07:56:46.625 202 12476.05 41.38 55343.25 88888.00 2007-07-21 07:56:46.750 202 12476.02 41.38 55343.25 88888.00 2007-07-21 07:56:46.875 202 12475.98 41.38 55343.25 88888.00 2007-07-21 07:56:47.000 202 12476.00 41.50 55343.22 88888.00 2007-07-21 07:56:47.125 202 12476.00 41.52 55343.25 88888.00 2007-07-21 07:56:47.250 202 12475.95 41.52 55343.25 88888.00 2007-07-21 07:56:47.375 202 12475.95 41.55 55343.25 88888.00 2007-07-21 07:56:47.500 202 12476.00 41.62 55343.28 88888.00 2007-07-21 07:56:47.625 202 12476.08 41.67 55343.28 88888.00 2007-07-21 07:56:47.750 202 12476.15 41.70 55343.30 88888.00 2007-07-21 07:56:47.875 202 12476.20 41.75 55343.32 88888.00 2007-07-21 07:56:48.000 202 12476.12 41.73 55343.30 88888.00 2007-07-21 07:56:48.125 202 12476.02 41.75 55343.25 88888.00 2007-07-21 07:56:48.250 202 12476.00 41.83 55343.28 88888.00 2007-07-21 07:56:48.375 202 12476.08 41.88 55343.32 88888.00 2007-07-21 07:56:48.500 202 12476.08 41.95 55343.32 88888.00 2007-07-21 07:56:48.625 202 12476.08 41.95 55343.32 88888.00 2007-07-21 07:56:48.750 202 12476.00 41.90 55343.30 88888.00 2007-07-21 07:56:48.875 202 12476.00 41.88 55343.30 88888.00 2007-07-21 07:56:49.000 202 12476.10 41.98 55343.28 88888.00 2007-07-21 07:56:49.125 202 12476.10 42.00 55343.32 88888.00 2007-07-21 07:56:49.250 202 12476.12 42.10 55343.32 88888.00 2007-07-21 07:56:49.375 202 12476.17 42.17 55343.30 88888.00 2007-07-21 07:56:49.500 202 12476.12 42.17 55343.30 88888.00 2007-07-21 07:56:49.625 202 12476.08 42.17 55343.32 88888.00 2007-07-21 07:56:49.750 202 12476.12 42.23 55343.30 88888.00 2007-07-21 07:56:49.875 202 12476.15 42.27 55343.32 88888.00 2007-07-21 07:56:50.000 202 12476.15 42.27 55343.30 88888.00 2007-07-21 07:56:50.125 202 12476.15 42.30 55343.32 88888.00 2007-07-21 07:56:50.250 202 12476.12 42.33 55343.32 88888.00 2007-07-21 07:56:50.375 202 12476.25 42.35 55343.32 88888.00 2007-07-21 07:56:50.500 202 12476.38 42.42 55343.32 88888.00 2007-07-21 07:56:50.625 202 12476.42 42.50 55343.32 88888.00 2007-07-21 07:56:50.750 202 12476.45 42.52 55343.30 88888.00 2007-07-21 07:56:50.875 202 12476.45 42.50 55343.28 88888.00 2007-07-21 07:56:51.000 202 12476.40 42.48 55343.22 88888.00 2007-07-21 07:56:51.125 202 12476.38 42.55 55343.30 88888.00 2007-07-21 07:56:51.250 202 12476.33 42.62 55343.32 88888.00 2007-07-21 07:56:51.375 202 12476.30 42.73 55343.32 88888.00 2007-07-21 07:56:51.500 202 12476.27 42.73 55343.30 88888.00 2007-07-21 07:56:51.625 202 12476.35 42.75 55343.32 88888.00 2007-07-21 07:56:51.750 202 12476.48 42.80 55343.32 88888.00 2007-07-21 07:56:51.875 202 12476.50 42.88 55343.30 88888.00 2007-07-21 07:56:52.000 202 12476.50 42.90 55343.30 88888.00 2007-07-21 07:56:52.125 202 12476.55 42.95 55343.35 88888.00 2007-07-21 07:56:52.250 202 12476.55 42.98 55343.35 88888.00 2007-07-21 07:56:52.375 202 12476.67 43.05 55343.38 88888.00 2007-07-21 07:56:52.500 202 12476.67 43.10 55343.40 88888.00 2007-07-21 07:56:52.625 202 12476.65 43.10 55343.38 88888.00 2007-07-21 07:56:52.750 202 12476.67 43.15 55343.35 88888.00 2007-07-21 07:56:52.875 202 12476.70 43.23 55343.38 88888.00 2007-07-21 07:56:53.000 202 12476.77 43.30 55343.40 88888.00 2007-07-21 07:56:53.125 202 12476.88 43.35 55343.38 88888.00 2007-07-21 07:56:53.250 202 12476.92 43.33 55343.35 88888.00 2007-07-21 07:56:53.375 202 12476.90 43.40 55343.38 88888.00 2007-07-21 07:56:53.500 202 12476.90 43.45 55343.35 88888.00 2007-07-21 07:56:53.625 202 12476.95 43.52 55343.35 88888.00 2007-07-21 07:56:53.750 202 12476.98 43.58 55343.32 88888.00 2007-07-21 07:56:53.875 202 12477.02 43.60 55343.35 88888.00 2007-07-21 07:56:54.000 202 12477.20 43.65 55343.35 88888.00 2007-07-21 07:56:54.125 202 12477.23 43.70 55343.35 88888.00 2007-07-21 07:56:54.250 202 12477.20 43.77 55343.35 88888.00 2007-07-21 07:56:54.375 202 12477.23 43.80 55343.30 88888.00 2007-07-21 07:56:54.500 202 12477.17 43.85 55343.30 88888.00 2007-07-21 07:56:54.625 202 12477.25 43.92 55343.35 88888.00 2007-07-21 07:56:54.750 202 12477.40 44.00 55343.38 88888.00 2007-07-21 07:56:54.875 202 12477.40 44.02 55343.38 88888.00 2007-07-21 07:56:55.000 202 12477.48 44.05 55343.35 88888.00 2007-07-21 07:56:55.125 202 12477.50 44.10 55343.38 88888.00 2007-07-21 07:56:55.250 202 12477.45 44.17 55343.38 88888.00 2007-07-21 07:56:55.375 202 12477.58 44.23 55343.35 88888.00 2007-07-21 07:56:55.500 202 12477.70 44.25 55343.40 88888.00 2007-07-21 07:56:55.625 202 12477.73 44.27 55343.38 88888.00 2007-07-21 07:56:55.750 202 12477.70 44.35 55343.38 88888.00 2007-07-21 07:56:55.875 202 12477.70 44.35 55343.38 88888.00 2007-07-21 07:56:56.000 202 12477.75 44.42 55343.40 88888.00 2007-07-21 07:56:56.125 202 12477.83 44.48 55343.40 88888.00 2007-07-21 07:56:56.250 202 12477.95 44.50 55343.45 88888.00 2007-07-21 07:56:56.375 202 12478.05 44.55 55343.43 88888.00 2007-07-21 07:56:56.500 202 12477.95 44.60 55343.43 88888.00 2007-07-21 07:56:56.625 202 12477.90 44.65 55343.40 88888.00 2007-07-21 07:56:56.750 202 12477.98 44.62 55343.43 88888.00 2007-07-21 07:56:56.875 202 12478.05 44.67 55343.43 88888.00 2007-07-21 07:56:57.000 202 12478.10 44.77 55343.40 88888.00 2007-07-21 07:56:57.125 202 12478.10 44.80 55343.40 88888.00 2007-07-21 07:56:57.250 202 12478.12 44.88 55343.43 88888.00 2007-07-21 07:56:57.375 202 12478.20 44.95 55343.43 88888.00 2007-07-21 07:56:57.500 202 12478.25 44.92 55343.43 88888.00 2007-07-21 07:56:57.625 202 12478.30 44.90 55343.43 88888.00 2007-07-21 07:56:57.750 202 12478.25 44.92 55343.43 88888.00 2007-07-21 07:56:57.875 202 12478.35 45.02 55343.45 88888.00 2007-07-21 07:56:58.000 202 12478.38 45.05 55343.45 88888.00 2007-07-21 07:56:58.125 202 12478.40 45.10 55343.47 88888.00 2007-07-21 07:56:58.250 202 12478.35 45.12 55343.47 88888.00 2007-07-21 07:56:58.375 202 12478.42 45.17 55343.47 88888.00 2007-07-21 07:56:58.500 202 12478.50 45.23 55343.47 88888.00 2007-07-21 07:56:58.625 202 12478.52 45.27 55343.47 88888.00 2007-07-21 07:56:58.750 202 12478.45 45.23 55343.45 88888.00 2007-07-21 07:56:58.875 202 12478.48 45.27 55343.45 88888.00 2007-07-21 07:56:59.000 202 12478.52 45.25 55343.47 88888.00 2007-07-21 07:56:59.125 202 12478.62 45.40 55343.50 88888.00 2007-07-21 07:56:59.250 202 12478.70 45.42 55343.50 88888.00 2007-07-21 07:56:59.375 202 12478.73 45.45 55343.47 88888.00 2007-07-21 07:56:59.500 202 12478.75 45.50 55343.50 88888.00 2007-07-21 07:56:59.625 202 12478.75 45.50 55343.47 88888.00 2007-07-21 07:56:59.750 202 12478.83 45.55 55343.50 88888.00 2007-07-21 07:56:59.875 202 12478.88 45.62 55343.53 88888.00 2007-07-21 07:57:00.000 202 12478.92 45.65 55343.50 88888.00 2007-07-21 07:57:00.125 202 12478.95 45.65 55343.47 88888.00 2007-07-21 07:57:00.250 202 12478.92 45.67 55343.53 88888.00 2007-07-21 07:57:00.375 202 12478.95 45.73 55343.53 88888.00 2007-07-21 07:57:00.500 202 12479.00 45.77 55343.50 88888.00 2007-07-21 07:57:00.625 202 12479.00 45.77 55343.53 88888.00 2007-07-21 07:57:00.750 202 12479.00 45.77 55343.55 88888.00 2007-07-21 07:57:00.875 202 12479.10 45.83 55343.57 88888.00 2007-07-21 07:57:01.000 202 12479.17 45.83 55343.57 88888.00 2007-07-21 07:57:01.125 202 12479.20 45.80 55343.55 88888.00 2007-07-21 07:57:01.250 202 12479.25 45.85 55343.57 88888.00 2007-07-21 07:57:01.375 202 12479.23 45.95 55343.60 88888.00 2007-07-21 07:57:01.500 202 12479.27 46.00 55343.62 88888.00 2007-07-21 07:57:01.625 202 12479.33 46.08 55343.65 88888.00 2007-07-21 07:57:01.750 202 12479.38 46.08 55343.65 88888.00 2007-07-21 07:57:01.875 202 12479.30 46.02 55343.62 88888.00 2007-07-21 07:57:02.000 202 12479.33 46.05 55343.57 88888.00 2007-07-21 07:57:02.125 202 12479.40 46.10 55343.65 88888.00 2007-07-21 07:57:02.250 202 12479.48 46.20 55343.68 88888.00 2007-07-21 07:57:02.375 202 12479.50 46.17 55343.65 88888.00 2007-07-21 07:57:02.500 202 12479.50 46.20 55343.70 88888.00 2007-07-21 07:57:02.625 202 12479.55 46.25 55343.72 88888.00 2007-07-21 07:57:02.750 202 12479.60 46.30 55343.75 88888.00 2007-07-21 07:57:02.875 202 12479.62 46.33 55343.78 88888.00 2007-07-21 07:57:03.000 202 12479.60 46.27 55343.75 88888.00 2007-07-21 07:57:03.125 202 12479.60 46.25 55343.72 88888.00 2007-07-21 07:57:03.250 202 12479.58 46.27 55343.75 88888.00 2007-07-21 07:57:03.375 202 12479.67 46.33 55343.75 88888.00 2007-07-21 07:57:03.500 202 12479.65 46.35 55343.80 88888.00 2007-07-21 07:57:03.625 202 12479.67 46.42 55343.80 88888.00 2007-07-21 07:57:03.750 202 12479.77 46.42 55343.80 88888.00 2007-07-21 07:57:03.875 202 12479.80 46.48 55343.82 88888.00 2007-07-21 07:57:04.000 202 12479.80 46.52 55343.82 88888.00 2007-07-21 07:57:04.125 202 12479.75 46.52 55343.85 88888.00 2007-07-21 07:57:04.250 202 12479.75 46.55 55343.88 88888.00 2007-07-21 07:57:04.375 202 12479.83 46.58 55343.85 88888.00 2007-07-21 07:57:04.500 202 12479.80 46.58 55343.88 88888.00 2007-07-21 07:57:04.625 202 12479.85 46.62 55343.90 88888.00 2007-07-21 07:57:04.750 202 12479.95 46.70 55343.90 88888.00 2007-07-21 07:57:04.875 202 12479.98 46.67 55343.90 88888.00 2007-07-21 07:57:05.000 202 12479.92 46.67 55343.90 88888.00 2007-07-21 07:57:05.125 202 12479.88 46.70 55343.90 88888.00 2007-07-21 07:57:05.250 202 12479.92 46.73 55343.95 88888.00 2007-07-21 07:57:05.375 202 12479.98 46.75 55343.97 88888.00 2007-07-21 07:57:05.500 202 12479.92 46.75 55343.97 88888.00 2007-07-21 07:57:05.625 202 12479.88 46.75 55343.95 88888.00 2007-07-21 07:57:05.750 202 12479.98 46.80 55343.95 88888.00 2007-07-21 07:57:05.875 202 12479.95 46.88 55344.00 88888.00 2007-07-21 07:57:06.000 202 12480.00 46.88 55344.00 88888.00 2007-07-21 07:57:06.125 202 12480.02 46.85 55344.03 88888.00 2007-07-21 07:57:06.250 202 12480.08 46.85 55344.03 88888.00 2007-07-21 07:57:06.375 202 12480.15 46.88 55344.05 88888.00 2007-07-21 07:57:06.500 202 12480.08 46.98 55344.07 88888.00 2007-07-21 07:57:06.625 202 12480.08 47.00 55344.05 88888.00 2007-07-21 07:57:06.750 202 12480.12 47.02 55344.03 88888.00 2007-07-21 07:57:06.875 202 12480.10 47.02 55344.05 88888.00 2007-07-21 07:57:07.000 202 12480.08 47.02 55344.03 88888.00 2007-07-21 07:57:07.125 202 12480.17 47.08 55344.07 88888.00 2007-07-21 07:57:07.250 202 12480.23 47.12 55344.07 88888.00 2007-07-21 07:57:07.375 202 12480.23 47.12 55344.10 88888.00 2007-07-21 07:57:07.500 202 12480.17 47.12 55344.10 88888.00 2007-07-21 07:57:07.625 202 12480.27 47.15 55344.10 88888.00 2007-07-21 07:57:07.750 202 12480.33 47.20 55344.15 88888.00 2007-07-21 07:57:07.875 202 12480.35 47.25 55344.22 88888.00 2007-07-21 07:57:08.000 202 12480.38 47.25 55344.20 88888.00 2007-07-21 07:57:08.125 202 12480.42 47.30 55344.18 88888.00 2007-07-21 07:57:08.250 202 12480.48 47.33 55344.15 88888.00 2007-07-21 07:57:08.375 202 12480.48 47.35 55344.15 88888.00 2007-07-21 07:57:08.500 202 12480.48 47.38 55344.18 88888.00 2007-07-21 07:57:08.625 202 12480.48 47.48 55344.20 88888.00 2007-07-21 07:57:08.750 202 12480.45 47.45 55344.22 88888.00 2007-07-21 07:57:08.875 202 12480.50 47.48 55344.22 88888.00 2007-07-21 07:57:09.000 202 12480.58 47.52 55344.25 88888.00 2007-07-21 07:57:09.125 202 12480.62 47.55 55344.25 88888.00 2007-07-21 07:57:09.250 202 12480.58 47.52 55344.22 88888.00 2007-07-21 07:57:09.375 202 12480.62 47.60 55344.25 88888.00 2007-07-21 07:57:09.500 202 12480.62 47.62 55344.25 88888.00 2007-07-21 07:57:09.625 202 12480.67 47.60 55344.28 88888.00 2007-07-21 07:57:09.750 202 12480.73 47.67 55344.28 88888.00 2007-07-21 07:57:09.875 202 12480.75 47.70 55344.25 88888.00 2007-07-21 07:57:10.000 202 12480.75 47.70 55344.30 88888.00 2007-07-21 07:57:10.125 202 12480.80 47.75 55344.28 88888.00 2007-07-21 07:57:10.250 202 12480.83 47.80 55344.35 88888.00 2007-07-21 07:57:10.375 202 12480.85 47.83 55344.32 88888.00 2007-07-21 07:57:10.500 202 12480.85 47.85 55344.35 88888.00 2007-07-21 07:57:10.625 202 12480.88 47.88 55344.38 88888.00 2007-07-21 07:57:10.750 202 12481.00 47.95 55344.38 88888.00 2007-07-21 07:57:10.875 202 12481.05 47.92 55344.40 88888.00 2007-07-21 07:57:11.000 202 12481.02 47.95 55344.40 88888.00 2007-07-21 07:57:11.125 202 12481.02 48.00 55344.45 88888.00 2007-07-21 07:57:11.250 202 12481.10 48.00 55344.45 88888.00 2007-07-21 07:57:11.375 202 12481.12 48.00 55344.45 88888.00 2007-07-21 07:57:11.500 202 12481.12 48.02 55344.43 88888.00 2007-07-21 07:57:11.625 202 12481.15 48.02 55344.45 88888.00 2007-07-21 07:57:11.750 202 12481.20 48.10 55344.47 88888.00 2007-07-21 07:57:11.875 202 12481.23 48.17 55344.47 88888.00 2007-07-21 07:57:12.000 202 12481.27 48.25 55344.47 88888.00 2007-07-21 07:57:12.125 202 12481.35 48.25 55344.50 88888.00 2007-07-21 07:57:12.250 202 12481.35 48.25 55344.53 88888.00 2007-07-21 07:57:12.375 202 12481.35 48.27 55344.55 88888.00 2007-07-21 07:57:12.500 202 12481.38 48.38 55344.55 88888.00 2007-07-21 07:57:12.625 202 12481.40 48.35 55344.57 88888.00 2007-07-21 07:57:12.750 202 12481.38 48.30 55344.55 88888.00 2007-07-21 07:57:12.875 202 12481.40 48.30 55344.57 88888.00 2007-07-21 07:57:13.000 202 12481.45 48.35 55344.55 88888.00 2007-07-21 07:57:13.125 202 12481.52 48.42 55344.57 88888.00 2007-07-21 07:57:13.250 202 12481.55 48.40 55344.62 88888.00 2007-07-21 07:57:13.375 202 12481.58 48.45 55344.62 88888.00 2007-07-21 07:57:13.500 202 12481.60 48.55 55344.65 88888.00 2007-07-21 07:57:13.625 202 12481.67 48.58 55344.65 88888.00 2007-07-21 07:57:13.750 202 12481.67 48.58 55344.65 88888.00 2007-07-21 07:57:13.875 202 12481.70 48.60 55344.65 88888.00 2007-07-21 07:57:14.000 202 12481.75 48.58 55344.65 88888.00 2007-07-21 07:57:14.125 202 12481.80 48.60 55344.68 88888.00 2007-07-21 07:57:14.250 202 12481.83 48.62 55344.70 88888.00 2007-07-21 07:57:14.375 202 12481.85 48.67 55344.65 88888.00 2007-07-21 07:57:14.500 202 12481.90 48.70 55344.68 88888.00 2007-07-21 07:57:14.625 202 12481.95 48.73 55344.70 88888.00 2007-07-21 07:57:14.750 202 12481.92 48.73 55344.72 88888.00 2007-07-21 07:57:14.875 202 12481.95 48.77 55344.75 88888.00 2007-07-21 07:57:15.000 202 12482.05 48.80 55344.80 88888.00 2007-07-21 07:57:15.125 202 12482.12 48.85 55344.82 88888.00 2007-07-21 07:57:15.250 202 12482.12 48.88 55344.80 88888.00 2007-07-21 07:57:15.375 202 12482.17 48.85 55344.75 88888.00 2007-07-21 07:57:15.500 202 12482.25 48.88 55344.78 88888.00 2007-07-21 07:57:15.625 202 12482.33 48.95 55344.80 88888.00 2007-07-21 07:57:15.750 202 12482.33 49.00 55344.88 88888.00 2007-07-21 07:57:15.875 202 12482.35 49.02 55344.88 88888.00 2007-07-21 07:57:16.000 202 12482.38 49.10 55344.88 88888.00 2007-07-21 07:57:16.125 202 12482.38 49.12 55344.90 88888.00 2007-07-21 07:57:16.250 202 12482.35 49.05 55344.90 88888.00 2007-07-21 07:57:16.375 202 12482.40 49.08 55344.93 88888.00 2007-07-21 07:57:16.500 202 12482.42 49.10 55344.93 88888.00 2007-07-21 07:57:16.625 202 12482.50 49.17 55344.93 88888.00 2007-07-21 07:57:16.750 202 12482.48 49.17 55344.93 88888.00 2007-07-21 07:57:16.875 202 12482.45 49.20 55344.95 88888.00 2007-07-21 07:57:17.000 202 12482.52 49.17 55344.95 88888.00 2007-07-21 07:57:17.125 202 12482.60 49.15 55344.97 88888.00 2007-07-21 07:57:17.250 202 12482.58 49.20 55345.00 88888.00 2007-07-21 07:57:17.375 202 12482.62 49.27 55345.00 88888.00 2007-07-21 07:57:17.500 202 12482.75 49.33 55345.07 88888.00 2007-07-21 07:57:17.625 202 12482.83 49.38 55345.10 88888.00 2007-07-21 07:57:17.750 202 12482.77 49.40 55345.07 88888.00 2007-07-21 07:57:17.875 202 12482.80 49.38 55345.05 88888.00 2007-07-21 07:57:18.000 202 12482.85 49.35 55345.07 88888.00 2007-07-21 07:57:18.125 202 12482.88 49.38 55345.07 88888.00 2007-07-21 07:57:18.250 202 12482.88 49.38 55345.10 88888.00 2007-07-21 07:57:18.375 202 12482.98 49.35 55345.12 88888.00 2007-07-21 07:57:18.500 202 12482.98 49.40 55345.15 88888.00 2007-07-21 07:57:18.625 202 12482.98 49.45 55345.15 88888.00 2007-07-21 07:57:18.750 202 12483.00 49.50 55345.15 88888.00 2007-07-21 07:57:18.875 202 12483.00 49.48 55345.12 88888.00 2007-07-21 07:57:19.000 202 12482.98 49.50 55345.15 88888.00 2007-07-21 07:57:19.125 202 12482.98 49.52 55345.18 88888.00 2007-07-21 07:57:19.250 202 12482.98 49.60 55345.25 88888.00 2007-07-21 07:57:19.375 202 12483.08 49.60 55345.25 88888.00 2007-07-21 07:57:19.500 202 12483.15 49.60 55345.28 88888.00 2007-07-21 07:57:19.625 202 12483.20 49.60 55345.28 88888.00 2007-07-21 07:57:19.750 202 12483.23 49.65 55345.22 88888.00 2007-07-21 07:57:19.875 202 12483.23 49.65 55345.25 88888.00 2007-07-21 07:57:20.000 202 12483.23 49.65 55345.30 88888.00 2007-07-21 07:57:20.125 202 12483.27 49.70 55345.35 88888.00 2007-07-21 07:57:20.250 202 12483.27 49.67 55345.38 88888.00 2007-07-21 07:57:20.375 202 12483.30 49.73 55345.38 88888.00 2007-07-21 07:57:20.500 202 12483.35 49.77 55345.40 88888.00 2007-07-21 07:57:20.625 202 12483.42 49.77 55345.40 88888.00 2007-07-21 07:57:20.750 202 12483.38 49.77 55345.45 88888.00 2007-07-21 07:57:20.875 202 12483.35 49.77 55345.45 88888.00 2007-07-21 07:57:21.000 202 12483.45 49.77 55345.45 88888.00 2007-07-21 07:57:21.125 202 12483.50 49.83 55345.47 88888.00 2007-07-21 07:57:21.250 202 12483.50 49.80 55345.50 88888.00 2007-07-21 07:57:21.375 202 12483.50 49.83 55345.47 88888.00 2007-07-21 07:57:21.500 202 12483.50 49.83 55345.50 88888.00 2007-07-21 07:57:21.625 202 12483.48 49.83 55345.50 88888.00 2007-07-21 07:57:21.750 202 12483.48 49.85 55345.50 88888.00 2007-07-21 07:57:21.875 202 12483.55 49.88 55345.50 88888.00 2007-07-21 07:57:22.000 202 12483.55 49.90 55345.50 88888.00 2007-07-21 07:57:22.125 202 12483.62 49.90 55345.53 88888.00 2007-07-21 07:57:22.250 202 12483.60 49.85 55345.60 88888.00 2007-07-21 07:57:22.375 202 12483.58 49.88 55345.60 88888.00 2007-07-21 07:57:22.500 202 12483.55 49.95 55345.65 88888.00 2007-07-21 07:57:22.625 202 12483.55 49.98 55345.68 88888.00 2007-07-21 07:57:22.750 202 12483.60 49.98 55345.70 88888.00 2007-07-21 07:57:22.875 202 12483.62 49.95 55345.70 88888.00 2007-07-21 07:57:23.000 202 12483.65 50.00 55345.70 88888.00 2007-07-21 07:57:23.125 202 12483.67 50.05 55345.72 88888.00 2007-07-21 07:57:23.250 202 12483.67 49.98 55345.75 88888.00 2007-07-21 07:57:23.375 202 12483.67 49.98 55345.72 88888.00 2007-07-21 07:57:23.500 202 12483.67 49.98 55345.75 88888.00 2007-07-21 07:57:23.625 202 12483.62 49.98 55345.78 88888.00 2007-07-21 07:57:23.750 202 12483.62 49.95 55345.80 88888.00 2007-07-21 07:57:23.875 202 12483.62 49.95 55345.85 88888.00 2007-07-21 07:57:24.000 202 12483.73 50.00 55345.85 88888.00 2007-07-21 07:57:24.125 202 12483.77 50.00 55345.88 88888.00 2007-07-21 07:57:24.250 202 12483.75 49.98 55345.90 88888.00 2007-07-21 07:57:24.375 202 12483.80 50.02 55345.95 88888.00 2007-07-21 07:57:24.500 202 12483.83 50.00 55345.95 88888.00 2007-07-21 07:57:24.625 202 12483.85 49.98 55345.97 88888.00 2007-07-21 07:57:24.750 202 12483.85 50.00 55345.95 88888.00 2007-07-21 07:57:24.875 202 12483.83 50.02 55345.97 88888.00 2007-07-21 07:57:25.000 202 12483.85 50.05 55346.00 88888.00 2007-07-21 07:57:25.125 202 12483.88 50.02 55346.05 88888.00 2007-07-21 07:57:25.250 202 12483.88 50.08 55346.05 88888.00 2007-07-21 07:57:25.375 202 12483.95 50.10 55346.05 88888.00 2007-07-21 07:57:25.500 202 12483.98 50.12 55346.07 88888.00 2007-07-21 07:57:25.625 202 12483.92 50.10 55346.10 88888.00 2007-07-21 07:57:25.750 202 12483.95 50.08 55346.10 88888.00 2007-07-21 07:57:25.875 202 12483.95 50.08 55346.12 88888.00 2007-07-21 07:57:26.000 202 12483.90 50.02 55346.12 88888.00 2007-07-21 07:57:26.125 202 12483.90 50.00 55346.15 88888.00 2007-07-21 07:57:26.250 202 12483.92 50.00 55346.20 88888.00 2007-07-21 07:57:26.375 202 12483.88 50.05 55346.20 88888.00 2007-07-21 07:57:26.500 202 12483.88 50.12 55346.25 88888.00 2007-07-21 07:57:26.625 202 12483.85 50.05 55346.28 88888.00 2007-07-21 07:57:26.750 202 12483.85 49.95 55346.22 88888.00 2007-07-21 07:57:26.875 202 12483.90 50.00 55346.28 88888.00 2007-07-21 07:57:27.000 202 12483.92 50.02 55346.28 88888.00 2007-07-21 07:57:27.125 202 12483.95 50.05 55346.30 88888.00 2007-07-21 07:57:27.250 202 12483.85 50.02 55346.35 88888.00 2007-07-21 07:57:27.375 202 12483.90 50.08 55346.38 88888.00 2007-07-21 07:57:27.500 202 12483.83 50.08 55346.35 88888.00 2007-07-21 07:57:27.625 202 12483.80 50.08 55346.38 88888.00 2007-07-21 07:57:27.750 202 12483.85 50.05 55346.45 88888.00 2007-07-21 07:57:27.875 202 12483.85 50.02 55346.47 88888.00 2007-07-21 07:57:28.000 202 12483.90 50.00 55346.43 88888.00 2007-07-21 07:57:28.125 202 12483.92 49.98 55346.45 88888.00 2007-07-21 07:57:28.250 202 12483.92 49.98 55346.50 88888.00 2007-07-21 07:57:28.375 202 12483.95 50.05 55346.53 88888.00 2007-07-21 07:57:28.500 202 12483.98 50.08 55346.55 88888.00 2007-07-21 07:57:28.625 202 12483.98 50.08 55346.57 88888.00 2007-07-21 07:57:28.750 202 12483.95 50.08 55346.57 88888.00 2007-07-21 07:57:28.875 202 12483.90 50.00 55346.60 88888.00 2007-07-21 07:57:29.000 202 12483.83 49.95 55346.60 88888.00 2007-07-21 07:57:29.125 202 12483.88 50.05 55346.62 88888.00 2007-07-21 07:57:29.250 202 12483.83 49.98 55346.68 88888.00 2007-07-21 07:57:29.375 202 12483.83 49.92 55346.68 88888.00 2007-07-21 07:57:29.500 202 12483.85 49.92 55346.68 88888.00 2007-07-21 07:57:29.625 202 12483.88 50.00 55346.70 88888.00 2007-07-21 07:57:29.750 202 12483.95 50.05 55346.75 88888.00 2007-07-21 07:57:29.875 202 12483.92 50.02 55346.75 88888.00 2007-07-21 07:57:30.000 202 12483.88 49.98 55346.75 88888.00 2007-07-21 07:57:30.125 202 12483.80 49.92 55346.78 88888.00 2007-07-21 07:57:30.250 202 12483.70 49.92 55346.80 88888.00 2007-07-21 07:57:30.375 202 12483.80 50.00 55346.85 88888.00 2007-07-21 07:57:30.500 202 12483.88 50.05 55346.85 88888.00 2007-07-21 07:57:30.625 202 12483.90 50.05 55346.90 88888.00 2007-07-21 07:57:30.750 202 12483.88 49.95 55346.90 88888.00 2007-07-21 07:57:30.875 202 12483.77 49.92 55346.90 88888.00 2007-07-21 07:57:31.000 202 12483.75 49.95 55346.93 88888.00 2007-07-21 07:57:31.125 202 12483.88 50.00 55347.00 88888.00 2007-07-21 07:57:31.250 202 12483.85 49.98 55347.00 88888.00 2007-07-21 07:57:31.375 202 12483.80 49.92 55347.00 88888.00 2007-07-21 07:57:31.500 202 12483.80 49.88 55347.03 88888.00 2007-07-21 07:57:31.625 202 12483.80 49.88 55347.05 88888.00 2007-07-21 07:57:31.750 202 12483.83 49.90 55347.12 88888.00 2007-07-21 07:57:31.875 202 12483.75 49.85 55347.12 88888.00 2007-07-21 07:57:32.000 202 12483.77 49.92 55347.12 88888.00 2007-07-21 07:57:32.125 202 12483.77 49.92 55347.15 88888.00 2007-07-21 07:57:32.250 202 12483.77 49.90 55347.18 88888.00 2007-07-21 07:57:32.375 202 12483.85 49.85 55347.20 88888.00 2007-07-21 07:57:32.500 202 12483.77 49.83 55347.22 88888.00 2007-07-21 07:57:32.625 202 12483.80 49.80 55347.25 88888.00 2007-07-21 07:57:32.750 202 12483.83 49.85 55347.25 88888.00 2007-07-21 07:57:32.875 202 12483.80 49.83 55347.28 88888.00 2007-07-21 07:57:33.000 202 12483.70 49.75 55347.25 88888.00 2007-07-21 07:57:33.125 202 12483.58 49.70 55347.28 88888.00 2007-07-21 07:57:33.250 202 12483.58 49.77 55347.32 88888.00 2007-07-21 07:57:33.375 202 12483.70 49.80 55347.35 88888.00 2007-07-21 07:57:33.500 202 12483.80 49.80 55347.35 88888.00 2007-07-21 07:57:33.625 202 12483.75 49.77 55347.38 88888.00 2007-07-21 07:57:33.750 202 12483.75 49.75 55347.40 88888.00 2007-07-21 07:57:33.875 202 12483.80 49.73 55347.43 88888.00 2007-07-21 07:57:34.000 202 12483.80 49.75 55347.43 88888.00 2007-07-21 07:57:34.125 202 12483.77 49.73 55347.43 88888.00 2007-07-21 07:57:34.250 202 12483.70 49.67 55347.45 88888.00 2007-07-21 07:57:34.375 202 12483.80 49.67 55347.47 88888.00 2007-07-21 07:57:34.500 202 12483.73 49.62 55347.53 88888.00 2007-07-21 07:57:34.625 202 12483.77 49.62 55347.53 88888.00 2007-07-21 07:57:34.750 202 12483.77 49.67 55347.55 88888.00 2007-07-21 07:57:34.875 202 12483.80 49.62 55347.55 88888.00 2007-07-21 07:57:35.000 202 12483.80 49.60 55347.57 88888.00 2007-07-21 07:57:35.125 202 12483.77 49.60 55347.62 88888.00 2007-07-21 07:57:35.250 202 12483.67 49.58 55347.65 88888.00 2007-07-21 07:57:35.375 202 12483.67 49.55 55347.62 88888.00 2007-07-21 07:57:35.500 202 12483.70 49.58 55347.65 88888.00 2007-07-21 07:57:35.625 202 12483.75 49.58 55347.65 88888.00 2007-07-21 07:57:35.750 202 12483.75 49.58 55347.70 88888.00 2007-07-21 07:57:35.875 202 12483.70 49.55 55347.70 88888.00 2007-07-21 07:57:36.000 202 12483.70 49.55 55347.70 88888.00 2007-07-21 07:57:36.125 202 12483.73 49.50 55347.72 88888.00 2007-07-21 07:57:36.250 202 12483.77 49.50 55347.75 88888.00 2007-07-21 07:57:36.375 202 12483.75 49.55 55347.78 88888.00 2007-07-21 07:57:36.500 202 12483.62 49.48 55347.80 88888.00 2007-07-21 07:57:36.625 202 12483.58 49.48 55347.80 88888.00 2007-07-21 07:57:36.750 202 12483.60 49.48 55347.85 88888.00 2007-07-21 07:57:36.875 202 12483.65 49.48 55347.90 88888.00 2007-07-21 07:57:37.000 202 12483.67 49.48 55347.88 88888.00 2007-07-21 07:57:37.125 202 12483.60 49.48 55347.88 88888.00 2007-07-21 07:57:37.250 202 12483.45 49.40 55347.88 88888.00 2007-07-21 07:57:37.375 202 12483.50 49.40 55347.90 88888.00 2007-07-21 07:57:37.500 202 12483.58 49.40 55347.93 88888.00 2007-07-21 07:57:37.625 202 12483.62 49.40 55347.97 88888.00 2007-07-21 07:57:37.750 202 12483.70 49.45 55348.03 88888.00 2007-07-21 07:57:37.875 202 12483.77 49.48 55348.05 88888.00 2007-07-21 07:57:38.000 202 12483.75 49.45 55348.03 88888.00 2007-07-21 07:57:38.125 202 12483.75 49.40 55348.03 88888.00 2007-07-21 07:57:38.250 202 12483.67 49.35 55348.03 88888.00 2007-07-21 07:57:38.375 202 12483.65 49.40 55348.05 88888.00 2007-07-21 07:57:38.500 202 12483.62 49.38 55348.07 88888.00 2007-07-21 07:57:38.625 202 12483.58 49.30 55348.07 88888.00 2007-07-21 07:57:38.750 202 12483.58 49.25 55348.10 88888.00 2007-07-21 07:57:38.875 202 12483.60 49.27 55348.15 88888.00 2007-07-21 07:57:39.000 202 12483.62 49.30 55348.20 88888.00 2007-07-21 07:57:39.125 202 12483.60 49.30 55348.22 88888.00 2007-07-21 07:57:39.250 202 12483.65 49.30 55348.20 88888.00 2007-07-21 07:57:39.375 202 12483.70 49.25 55348.18 88888.00 2007-07-21 07:57:39.500 202 12483.75 49.27 55348.22 88888.00 2007-07-21 07:57:39.625 202 12483.73 49.27 55348.22 88888.00 2007-07-21 07:57:39.750 202 12483.62 49.25 55348.22 88888.00 2007-07-21 07:57:39.875 202 12483.58 49.23 55348.22 88888.00 2007-07-21 07:57:40.000 202 12483.58 49.25 55348.25 88888.00 2007-07-21 07:57:40.125 202 12483.58 49.23 55348.30 88888.00 2007-07-21 07:57:40.250 202 12483.58 49.20 55348.32 88888.00 2007-07-21 07:57:40.375 202 12483.55 49.17 55348.32 88888.00 2007-07-21 07:57:40.500 202 12483.55 49.12 55348.35 88888.00 2007-07-21 07:57:40.625 202 12483.60 49.12 55348.40 88888.00 2007-07-21 07:57:40.750 202 12483.65 49.15 55348.43 88888.00 2007-07-21 07:57:40.875 202 12483.60 49.20 55348.43 88888.00 2007-07-21 07:57:41.000 202 12483.58 49.15 55348.40 88888.00 2007-07-21 07:57:41.125 202 12483.58 49.12 55348.45 88888.00 2007-07-21 07:57:41.250 202 12483.65 49.12 55348.50 88888.00 2007-07-21 07:57:41.375 202 12483.65 49.10 55348.50 88888.00 2007-07-21 07:57:41.500 202 12483.67 49.12 55348.53 88888.00 2007-07-21 07:57:41.625 202 12483.65 49.12 55348.57 88888.00 2007-07-21 07:57:41.750 202 12483.65 49.08 55348.55 88888.00 2007-07-21 07:57:41.875 202 12483.58 49.05 55348.57 88888.00 2007-07-21 07:57:42.000 202 12483.58 49.05 55348.60 88888.00 2007-07-21 07:57:42.125 202 12483.70 49.08 55348.60 88888.00 2007-07-21 07:57:42.250 202 12483.67 49.15 55348.62 88888.00 2007-07-21 07:57:42.375 202 12483.62 49.10 55348.62 88888.00 2007-07-21 07:57:42.500 202 12483.65 49.08 55348.62 88888.00 2007-07-21 07:57:42.625 202 12483.73 49.02 55348.65 88888.00 2007-07-21 07:57:42.750 202 12483.75 49.05 55348.70 88888.00 2007-07-21 07:57:42.875 202 12483.75 49.08 55348.70 88888.00 2007-07-21 07:57:43.000 202 12483.70 49.05 55348.70 88888.00 2007-07-21 07:57:43.125 202 12483.73 49.02 55348.70 88888.00 2007-07-21 07:57:43.250 202 12483.73 49.00 55348.72 88888.00 2007-07-21 07:57:43.375 202 12483.83 49.02 55348.72 88888.00 2007-07-21 07:57:43.500 202 12483.83 48.95 55348.72 88888.00 2007-07-21 07:57:43.625 202 12483.75 48.98 55348.72 88888.00 2007-07-21 07:57:43.750 202 12483.73 49.00 55348.80 88888.00 2007-07-21 07:57:43.875 202 12483.75 48.98 55348.80 88888.00 2007-07-21 07:57:44.000 202 12483.80 48.98 55348.85 88888.00 2007-07-21 07:57:44.125 202 12483.90 48.98 55348.85 88888.00 2007-07-21 07:57:44.250 202 12483.80 48.95 55348.85 88888.00 2007-07-21 07:57:44.375 202 12483.77 48.90 55348.85 88888.00 2007-07-21 07:57:44.500 202 12483.83 48.90 55348.90 88888.00 2007-07-21 07:57:44.625 202 12483.90 48.92 55348.93 88888.00 2007-07-21 07:57:44.750 202 12483.85 48.88 55348.90 88888.00 2007-07-21 07:57:44.875 202 12483.77 48.88 55348.95 88888.00 2007-07-21 07:57:45.000 202 12483.73 48.90 55348.93 88888.00 2007-07-21 07:57:45.125 202 12483.73 48.88 55348.95 88888.00 2007-07-21 07:57:45.250 202 12483.73 48.85 55348.97 88888.00 2007-07-21 07:57:45.375 202 12483.83 48.88 55348.95 88888.00 2007-07-21 07:57:45.500 202 12483.85 48.88 55348.97 88888.00 2007-07-21 07:57:45.625 202 12483.85 48.85 55349.00 88888.00 2007-07-21 07:57:45.750 202 12483.80 48.83 55349.03 88888.00 2007-07-21 07:57:45.875 202 12483.77 48.80 55349.05 88888.00 2007-07-21 07:57:46.000 202 12483.77 48.83 55349.07 88888.00 2007-07-21 07:57:46.125 202 12483.77 48.77 55349.07 88888.00 2007-07-21 07:57:46.250 202 12483.67 48.73 55349.12 88888.00 2007-07-21 07:57:46.375 202 12483.75 48.73 55349.12 88888.00 2007-07-21 07:57:46.500 202 12483.80 48.75 55349.12 88888.00 2007-07-21 07:57:46.625 202 12483.85 48.77 55349.12 88888.00 2007-07-21 07:57:46.750 202 12483.83 48.73 55349.12 88888.00 2007-07-21 07:57:46.875 202 12483.75 48.67 55349.12 88888.00 2007-07-21 07:57:47.000 202 12483.80 48.73 55349.18 88888.00 2007-07-21 07:57:47.125 202 12483.90 48.75 55349.22 88888.00 2007-07-21 07:57:47.250 202 12483.90 48.73 55349.25 88888.00 2007-07-21 07:57:47.375 202 12483.95 48.75 55349.25 88888.00 2007-07-21 07:57:47.500 202 12483.88 48.73 55349.28 88888.00 2007-07-21 07:57:47.625 202 12483.83 48.67 55349.28 88888.00 2007-07-21 07:57:47.750 202 12483.88 48.65 55349.28 88888.00 2007-07-21 07:57:47.875 202 12483.95 48.67 55349.30 88888.00 2007-07-21 07:57:48.000 202 12483.95 48.62 55349.32 88888.00 2007-07-21 07:57:48.125 202 12483.85 48.62 55349.32 88888.00 2007-07-21 07:57:48.250 202 12483.75 48.62 55349.35 88888.00 2007-07-21 07:57:48.375 202 12483.83 48.62 55349.35 88888.00 2007-07-21 07:57:48.500 202 12483.80 48.62 55349.40 88888.00 2007-07-21 07:57:48.625 202 12483.85 48.62 55349.43 88888.00 2007-07-21 07:57:48.750 202 12483.88 48.55 55349.43 88888.00 2007-07-21 07:57:48.875 202 12483.83 48.55 55349.45 88888.00 2007-07-21 07:57:49.000 202 12483.85 48.55 55349.50 88888.00 2007-07-21 07:57:49.125 202 12483.88 48.55 55349.50 88888.00 2007-07-21 07:57:49.250 202 12483.85 48.55 55349.50 88888.00 2007-07-21 07:57:49.375 202 12483.85 48.52 55349.47 88888.00 2007-07-21 07:57:49.500 202 12483.83 48.52 55349.50 88888.00 2007-07-21 07:57:49.625 202 12483.92 48.50 55349.53 88888.00 2007-07-21 07:57:49.750 202 12483.85 48.48 55349.55 88888.00 2007-07-21 07:57:49.875 202 12483.80 48.45 55349.57 88888.00 2007-07-21 07:57:50.000 202 12483.80 48.42 55349.55 88888.00 2007-07-21 07:57:50.125 202 12483.83 48.45 55349.60 88888.00 2007-07-21 07:57:50.250 202 12483.75 48.38 55349.62 88888.00 2007-07-21 07:57:50.375 202 12483.77 48.40 55349.65 88888.00 2007-07-21 07:57:50.500 202 12483.83 48.40 55349.65 88888.00 2007-07-21 07:57:50.625 202 12483.80 48.35 55349.65 88888.00 2007-07-21 07:57:50.750 202 12483.80 48.27 55349.65 88888.00 2007-07-21 07:57:50.875 202 12483.83 48.33 55349.70 88888.00 2007-07-21 07:57:51.000 202 12483.80 48.33 55349.70 88888.00 2007-07-21 07:57:51.125 202 12483.80 48.30 55349.75 88888.00 2007-07-21 07:57:51.250 202 12483.80 48.25 55349.78 88888.00 2007-07-21 07:57:51.375 202 12483.85 48.23 55349.78 88888.00 2007-07-21 07:57:51.500 202 12483.83 48.27 55349.78 88888.00 2007-07-21 07:57:51.625 202 12483.73 48.25 55349.78 88888.00 2007-07-21 07:57:51.750 202 12483.75 48.17 55349.82 88888.00 2007-07-21 07:57:51.875 202 12483.77 48.27 55349.88 88888.00 2007-07-21 07:57:52.000 202 12483.80 48.25 55349.88 88888.00 2007-07-21 07:57:52.125 202 12483.77 48.20 55349.93 88888.00 2007-07-21 07:57:52.250 202 12483.67 48.15 55349.93 88888.00 2007-07-21 07:57:52.375 202 12483.75 48.17 55349.95 88888.00 2007-07-21 07:57:52.500 202 12483.75 48.15 55349.95 88888.00 2007-07-21 07:57:52.625 202 12483.80 48.17 55350.00 88888.00 2007-07-21 07:57:52.750 202 12483.83 48.10 55349.97 88888.00 2007-07-21 07:57:52.875 202 12483.85 48.05 55349.97 88888.00 2007-07-21 07:57:53.000 202 12483.90 48.05 55350.03 88888.00 2007-07-21 07:57:53.125 202 12483.88 48.08 55350.05 88888.00 2007-07-21 07:57:53.250 202 12483.52 48.12 55350.25 88888.00 2007-07-21 07:57:53.375 202 12483.55 48.12 55350.25 88888.00 2007-07-21 07:57:53.500 202 12483.52 48.15 55350.28 88888.00 2007-07-21 07:57:53.625 202 12483.45 48.08 55350.28 88888.00 2007-07-21 07:57:53.750 202 12483.45 48.10 55350.28 88888.00 2007-07-21 07:57:53.875 202 12483.58 48.10 55350.30 88888.00 2007-07-21 07:57:54.000 202 12483.52 48.05 55350.30 88888.00 2007-07-21 07:57:54.125 202 12483.42 47.98 55350.30 88888.00 2007-07-21 07:57:54.250 202 12483.70 47.92 55350.18 88888.00 2007-07-21 07:57:54.375 202 12483.77 47.95 55350.20 88888.00 2007-07-21 07:57:54.500 202 12483.75 47.98 55350.22 88888.00 2007-07-21 07:57:54.625 202 12483.80 47.98 55350.22 88888.00 2007-07-21 07:57:54.750 202 12483.85 47.92 55350.28 88888.00 2007-07-21 07:57:54.875 202 12483.80 47.88 55350.28 88888.00 2007-07-21 07:57:55.000 202 12483.83 47.83 55350.28 88888.00 2007-07-21 07:57:55.125 202 12483.92 47.90 55350.32 88888.00 2007-07-21 07:57:55.250 202 12483.92 47.90 55350.30 88888.00 2007-07-21 07:57:55.375 202 12483.90 47.90 55350.30 88888.00 2007-07-21 07:57:55.500 202 12483.88 47.85 55350.30 88888.00 2007-07-21 07:57:55.625 202 12483.95 47.83 55350.35 88888.00 2007-07-21 07:57:55.750 202 12484.00 47.83 55350.38 88888.00 2007-07-21 07:57:55.875 202 12483.98 47.83 55350.40 88888.00 2007-07-21 07:57:56.000 202 12483.92 47.83 55350.43 88888.00 2007-07-21 07:57:56.125 202 12483.88 47.83 55350.45 88888.00 2007-07-21 07:57:56.250 202 12483.88 47.88 55350.45 88888.00 2007-07-21 07:57:56.375 202 12483.92 47.88 55350.47 88888.00 2007-07-21 07:57:56.500 202 12483.98 47.83 55350.47 88888.00 2007-07-21 07:57:56.625 202 12483.98 47.80 55350.45 88888.00 2007-07-21 07:57:56.750 202 12483.95 47.75 55350.53 88888.00 2007-07-21 07:57:56.875 202 12483.88 47.73 55350.50 88888.00 2007-07-21 07:57:57.000 202 12483.85 47.73 55350.50 88888.00 2007-07-21 07:57:57.125 202 12483.85 47.73 55350.50 88888.00 2007-07-21 07:57:57.250 202 12483.95 47.70 55350.55 88888.00 2007-07-21 07:57:57.375 202 12484.05 47.70 55350.55 88888.00 2007-07-21 07:57:57.500 202 12484.00 47.67 55350.55 88888.00 2007-07-21 07:57:57.625 202 12483.95 47.65 55350.60 88888.00 2007-07-21 07:57:57.750 202 12484.00 47.70 55350.60 88888.00 2007-07-21 07:57:57.875 202 12484.05 47.67 55350.62 88888.00 2007-07-21 07:57:58.000 202 12484.05 47.67 55350.65 88888.00 2007-07-21 07:57:58.125 202 12483.98 47.70 55350.65 88888.00 2007-07-21 07:57:58.250 202 12483.95 47.67 55350.70 88888.00 2007-07-21 07:57:58.375 202 12483.95 47.70 55350.72 88888.00 2007-07-21 07:57:58.500 202 12483.98 47.70 55350.78 88888.00 2007-07-21 07:57:58.625 202 12484.05 47.73 55350.80 88888.00 2007-07-21 07:57:58.750 202 12484.10 47.73 55350.80 88888.00 2007-07-21 07:57:58.875 202 12484.12 47.75 55350.85 88888.00 2007-07-21 07:57:59.000 202 12484.08 47.73 55350.82 88888.00 2007-07-21 07:57:59.125 202 12484.10 47.65 55350.85 88888.00 2007-07-21 07:57:59.250 202 12484.08 47.58 55350.85 88888.00 2007-07-21 07:57:59.375 202 12484.12 47.62 55350.85 88888.00 2007-07-21 07:57:59.500 202 12484.15 47.65 55350.90 88888.00 2007-07-21 07:57:59.625 202 12484.15 47.70 55350.93 88888.00 2007-07-21 07:57:59.750 202 12484.10 47.67 55350.90 88888.00 2007-07-21 07:57:59.875 202 12484.10 47.60 55350.90 88888.00 2007-07-21 07:58:00.000 202 12484.17 47.60 55350.88 88888.00 2007-07-21 07:58:00.125 202 12484.20 47.60 55350.90 88888.00 2007-07-21 07:58:00.250 202 12484.23 47.65 55350.95 88888.00 2007-07-21 07:58:00.375 202 12484.25 47.70 55350.97 88888.00 2007-07-21 07:58:00.500 202 12484.23 47.65 55350.97 88888.00 2007-07-21 07:58:00.625 202 12484.20 47.62 55350.93 88888.00 2007-07-21 07:58:00.750 202 12484.30 47.62 55350.95 88888.00 2007-07-21 07:58:00.875 202 12484.33 47.60 55350.95 88888.00 2007-07-21 07:58:01.000 202 12484.27 47.62 55350.97 88888.00 2007-07-21 07:58:01.125 202 12484.35 47.67 55351.00 88888.00 2007-07-21 07:58:01.250 202 12484.40 47.65 55351.05 88888.00 2007-07-21 07:58:01.375 202 12484.38 47.65 55351.07 88888.00 2007-07-21 07:58:01.500 202 12484.42 47.62 55351.12 88888.00 2007-07-21 07:58:01.625 202 12484.48 47.62 55351.12 88888.00 2007-07-21 07:58:01.750 202 12484.52 47.62 55351.12 88888.00 2007-07-21 07:58:01.875 202 12484.52 47.60 55351.10 88888.00 2007-07-21 07:58:02.000 202 12484.55 47.65 55351.12 88888.00 2007-07-21 07:58:02.125 202 12484.60 47.65 55351.15 88888.00 2007-07-21 07:58:02.250 202 12484.60 47.58 55351.15 88888.00 2007-07-21 07:58:02.375 202 12484.65 47.60 55351.15 88888.00 2007-07-21 07:58:02.500 202 12484.73 47.67 55351.15 88888.00 2007-07-21 07:58:02.625 202 12484.77 47.65 55351.15 88888.00 2007-07-21 07:58:02.750 202 12484.80 47.62 55351.15 88888.00 2007-07-21 07:58:02.875 202 12484.83 47.65 55351.18 88888.00 2007-07-21 07:58:03.000 202 12484.83 47.67 55351.20 88888.00 2007-07-21 07:58:03.125 202 12484.80 47.67 55351.22 88888.00 2007-07-21 07:58:03.250 202 12484.83 47.67 55351.25 88888.00 2007-07-21 07:58:03.375 202 12484.88 47.67 55351.25 88888.00 2007-07-21 07:58:03.500 202 12484.92 47.73 55351.28 88888.00 2007-07-21 07:58:03.625 202 12485.00 47.75 55351.28 88888.00 2007-07-21 07:58:03.750 202 12485.05 47.80 55351.30 88888.00 2007-07-21 07:58:03.875 202 12485.08 47.80 55351.30 88888.00 2007-07-21 07:58:04.000 202 12485.12 47.75 55351.28 88888.00 2007-07-21 07:58:04.125 202 12485.20 47.80 55351.32 88888.00 2007-07-21 07:58:04.250 202 12485.15 47.75 55351.35 88888.00 2007-07-21 07:58:04.375 202 12485.12 47.73 55351.35 88888.00 2007-07-21 07:58:04.500 202 12485.15 47.75 55351.35 88888.00 2007-07-21 07:58:04.625 202 12485.17 47.77 55351.35 88888.00 2007-07-21 07:58:04.750 202 12485.20 47.77 55351.38 88888.00 2007-07-21 07:58:04.875 202 12485.25 47.80 55351.40 88888.00 2007-07-21 07:58:05.000 202 12485.30 47.80 55351.40 88888.00 2007-07-21 07:58:05.125 202 12485.33 47.85 55351.45 88888.00 2007-07-21 07:58:05.250 202 12485.33 47.83 55351.45 88888.00 2007-07-21 07:58:05.375 202 12485.40 47.80 55351.53 88888.00 2007-07-21 07:58:05.500 202 12485.50 47.80 55351.53 88888.00 2007-07-21 07:58:05.625 202 12485.58 47.85 55351.50 88888.00 2007-07-21 07:58:05.750 202 12485.58 47.83 55351.53 88888.00 2007-07-21 07:58:05.875 202 12485.55 47.77 55351.47 88888.00 2007-07-21 07:58:06.000 202 12485.52 47.80 55351.50 88888.00 2007-07-21 07:58:06.125 202 12485.60 47.85 55351.55 88888.00 2007-07-21 07:58:06.250 202 12485.60 47.85 55351.57 88888.00 2007-07-21 07:58:06.375 202 12485.65 47.85 55351.60 88888.00 2007-07-21 07:58:06.500 202 12485.67 47.85 55351.62 88888.00 2007-07-21 07:58:06.625 202 12485.67 47.85 55351.65 88888.00 2007-07-21 07:58:06.750 202 12485.80 47.88 55351.65 88888.00 2007-07-21 07:58:06.875 202 12485.88 47.88 55351.62 88888.00 2007-07-21 07:58:07.000 202 12485.85 47.88 55351.62 88888.00 2007-07-21 07:58:07.125 202 12485.83 47.85 55351.68 88888.00 2007-07-21 07:58:07.250 202 12485.80 47.80 55351.72 88888.00 2007-07-21 07:58:07.375 202 12485.80 47.85 55351.70 88888.00 2007-07-21 07:58:07.500 202 12485.85 47.90 55351.72 88888.00 2007-07-21 07:58:07.625 202 12485.90 47.90 55351.75 88888.00 2007-07-21 07:58:07.750 202 12485.92 47.85 55351.78 88888.00 2007-07-21 07:58:07.875 202 12485.95 47.88 55351.78 88888.00 2007-07-21 07:58:08.000 202 12486.00 47.85 55351.80 88888.00 2007-07-21 07:58:08.125 202 12486.05 47.83 55351.78 88888.00 2007-07-21 07:58:08.250 202 12485.98 47.83 55351.75 88888.00 2007-07-21 07:58:08.375 202 12485.95 47.83 55351.78 88888.00 2007-07-21 07:58:08.500 202 12486.00 47.83 55351.80 88888.00 2007-07-21 07:58:08.625 202 12486.12 47.85 55351.85 88888.00 2007-07-21 07:58:08.750 202 12486.17 47.85 55351.85 88888.00 2007-07-21 07:58:08.875 202 12486.12 47.80 55351.85 88888.00 2007-07-21 07:58:09.000 202 12486.08 47.83 55351.88 88888.00 2007-07-21 07:58:09.125 202 12486.12 47.80 55351.90 88888.00 2007-07-21 07:58:09.250 202 12486.27 47.85 55351.95 88888.00 2007-07-21 07:58:09.375 202 12486.33 47.90 55351.97 88888.00 2007-07-21 07:58:09.500 202 12486.30 47.88 55351.97 88888.00 2007-07-21 07:58:09.625 202 12486.30 47.83 55351.97 88888.00 2007-07-21 07:58:09.750 202 12486.35 47.83 55351.97 88888.00 2007-07-21 07:58:09.875 202 12486.33 47.77 55351.95 88888.00 2007-07-21 07:58:10.000 202 12486.45 47.80 55352.00 88888.00 2007-07-21 07:58:10.125 202 12486.50 47.83 55352.05 88888.00 2007-07-21 07:58:10.250 202 12486.38 47.83 55352.05 88888.00 2007-07-21 07:58:10.375 202 12486.35 47.85 55352.05 88888.00 2007-07-21 07:58:10.500 202 12486.40 47.85 55352.05 88888.00 2007-07-21 07:58:10.625 202 12486.42 47.85 55352.07 88888.00 2007-07-21 07:58:10.750 202 12486.42 47.85 55352.07 88888.00 2007-07-21 07:58:10.875 202 12486.45 47.83 55352.10 88888.00 2007-07-21 07:58:11.000 202 12486.45 47.83 55352.10 88888.00 2007-07-21 07:58:11.125 202 12486.45 47.85 55352.15 88888.00 2007-07-21 07:58:11.250 202 12486.48 47.80 55352.20 88888.00 2007-07-21 07:58:11.375 202 12486.60 47.85 55352.22 88888.00 2007-07-21 07:58:11.500 202 12486.70 47.83 55352.25 88888.00 2007-07-21 07:58:11.625 202 12486.70 47.85 55352.28 88888.00 2007-07-21 07:58:11.750 202 12486.65 47.83 55352.28 88888.00 2007-07-21 07:58:11.875 202 12486.67 47.90 55352.28 88888.00 2007-07-21 07:58:12.000 202 12486.73 47.92 55352.32 88888.00 2007-07-21 07:58:12.125 202 12486.83 47.92 55352.30 88888.00 2007-07-21 07:58:12.250 202 12486.85 47.88 55352.30 88888.00 2007-07-21 07:58:12.375 202 12486.88 47.88 55352.32 88888.00 2007-07-21 07:58:12.500 202 12486.77 47.83 55352.32 88888.00 2007-07-21 07:58:12.625 202 12486.83 47.77 55352.35 88888.00 2007-07-21 07:58:12.750 202 12486.83 47.80 55352.40 88888.00 2007-07-21 07:58:12.875 202 12486.83 47.83 55352.40 88888.00 2007-07-21 07:58:13.000 202 12486.83 47.80 55352.38 88888.00 2007-07-21 07:58:13.125 202 12486.95 47.80 55352.40 88888.00 2007-07-21 07:58:13.250 202 12486.90 47.80 55352.45 88888.00 2007-07-21 07:58:13.375 202 12486.92 47.80 55352.50 88888.00 2007-07-21 07:58:13.500 202 12487.02 47.80 55352.50 88888.00 2007-07-21 07:58:13.625 202 12487.10 47.85 55352.53 88888.00 2007-07-21 07:58:13.750 202 12487.08 47.80 55352.53 88888.00 2007-07-21 07:58:13.875 202 12487.02 47.77 55352.55 88888.00 2007-07-21 07:58:14.000 202 12487.02 47.77 55352.53 88888.00 2007-07-21 07:58:14.125 202 12487.05 47.85 55352.60 88888.00 2007-07-21 07:58:14.250 202 12487.00 47.80 55352.62 88888.00 2007-07-21 07:58:14.375 202 12487.05 47.85 55352.65 88888.00 2007-07-21 07:58:14.500 202 12487.02 47.85 55352.62 88888.00 2007-07-21 07:58:14.625 202 12487.08 47.83 55352.65 88888.00 2007-07-21 07:58:14.750 202 12487.10 47.83 55352.65 88888.00 2007-07-21 07:58:14.875 202 12487.10 47.90 55352.68 88888.00 2007-07-21 07:58:15.000 202 12487.10 47.90 55352.70 88888.00 2007-07-21 07:58:15.125 202 12487.20 47.90 55352.72 88888.00 2007-07-21 07:58:15.250 202 12487.23 47.85 55352.75 88888.00 2007-07-21 07:58:15.375 202 12487.23 47.85 55352.78 88888.00 2007-07-21 07:58:15.500 202 12487.25 47.85 55352.82 88888.00 2007-07-21 07:58:15.625 202 12487.27 47.85 55352.82 88888.00 2007-07-21 07:58:15.750 202 12487.33 47.85 55352.82 88888.00 2007-07-21 07:58:15.875 202 12487.30 47.90 55352.85 88888.00 2007-07-21 07:58:16.000 202 12487.30 47.88 55352.82 88888.00 2007-07-21 07:58:16.125 202 12487.33 47.85 55352.85 88888.00 2007-07-21 07:58:16.250 202 12487.27 47.88 55352.88 88888.00 2007-07-21 07:58:16.375 202 12487.35 47.88 55352.88 88888.00 2007-07-21 07:58:16.500 202 12487.38 47.92 55352.88 88888.00 2007-07-21 07:58:16.625 202 12487.38 47.92 55352.90 88888.00 2007-07-21 07:58:16.750 202 12487.40 47.83 55352.95 88888.00 2007-07-21 07:58:16.875 202 12487.40 47.85 55352.95 88888.00 2007-07-21 07:58:17.000 202 12487.42 47.88 55352.97 88888.00 2007-07-21 07:58:17.125 202 12487.48 47.92 55353.00 88888.00 2007-07-21 07:58:17.250 202 12487.50 47.92 55353.03 88888.00 2007-07-21 07:58:17.375 202 12487.55 47.90 55353.03 88888.00 2007-07-21 07:58:17.500 202 12487.50 47.88 55353.05 88888.00 2007-07-21 07:58:17.625 202 12487.55 47.90 55353.07 88888.00 2007-07-21 07:58:17.750 202 12487.60 47.90 55353.07 88888.00 2007-07-21 07:58:17.875 202 12487.65 47.92 55353.07 88888.00 2007-07-21 07:58:18.000 202 12487.60 47.90 55353.07 88888.00 2007-07-21 07:58:18.125 202 12487.65 47.90 55353.15 88888.00 2007-07-21 07:58:18.250 202 12487.67 47.90 55353.18 88888.00 2007-07-21 07:58:18.375 202 12487.67 47.90 55353.18 88888.00 2007-07-21 07:58:18.500 202 12487.67 47.92 55353.22 88888.00 2007-07-21 07:58:18.625 202 12487.75 47.90 55353.20 88888.00 2007-07-21 07:58:18.750 202 12487.73 47.90 55353.15 88888.00 2007-07-21 07:58:18.875 202 12487.80 47.95 55353.20 88888.00 2007-07-21 07:58:19.000 202 12487.85 47.92 55353.22 88888.00 2007-07-21 07:58:19.125 202 12487.83 47.90 55353.28 88888.00 2007-07-21 07:58:19.250 202 12487.80 47.90 55353.30 88888.00 2007-07-21 07:58:19.375 202 12487.83 47.92 55353.30 88888.00 2007-07-21 07:58:19.500 202 12487.83 47.88 55353.30 88888.00 2007-07-21 07:58:19.625 202 12487.88 47.92 55353.32 88888.00 2007-07-21 07:58:19.750 202 12487.98 47.98 55353.40 88888.00 2007-07-21 07:58:19.875 202 12487.98 47.98 55353.43 88888.00 2007-07-21 07:58:20.000 202 12487.88 47.92 55353.40 88888.00 2007-07-21 07:58:20.125 202 12487.83 47.85 55353.40 88888.00 2007-07-21 07:58:20.250 202 12487.92 47.90 55353.43 88888.00 2007-07-21 07:58:20.375 202 12488.00 47.92 55353.45 88888.00 2007-07-21 07:58:20.500 202 12488.00 47.95 55353.50 88888.00 2007-07-21 07:58:20.625 202 12488.00 47.92 55353.50 88888.00 2007-07-21 07:58:20.750 202 12488.00 47.88 55353.53 88888.00 2007-07-21 07:58:20.875 202 12488.05 47.88 55353.57 88888.00 2007-07-21 07:58:21.000 202 12488.20 47.92 55353.60 88888.00 2007-07-21 07:58:21.125 202 12488.17 48.00 55353.60 88888.00 2007-07-21 07:58:21.250 202 12488.12 47.95 55353.57 88888.00 2007-07-21 07:58:21.375 202 12488.17 47.98 55353.60 88888.00 2007-07-21 07:58:21.500 202 12488.20 48.02 55353.60 88888.00 2007-07-21 07:58:21.625 202 12488.25 47.95 55353.60 88888.00 2007-07-21 07:58:21.750 202 12488.20 47.90 55353.65 88888.00 2007-07-21 07:58:21.875 202 12488.15 47.90 55353.68 88888.00 2007-07-21 07:58:22.000 202 12488.15 47.98 55353.68 88888.00 2007-07-21 07:58:22.125 202 12488.23 47.98 55353.68 88888.00 2007-07-21 07:58:22.250 202 12488.20 47.98 55353.70 88888.00 2007-07-21 07:58:22.375 202 12488.27 48.00 55353.70 88888.00 2007-07-21 07:58:22.500 202 12488.40 47.98 55353.75 88888.00 2007-07-21 07:58:22.625 202 12488.40 48.02 55353.78 88888.00 2007-07-21 07:58:22.750 202 12488.40 48.08 55353.80 88888.00 2007-07-21 07:58:22.875 202 12488.38 48.02 55353.80 88888.00 2007-07-21 07:58:23.000 202 12488.33 48.00 55353.80 88888.00 2007-07-21 07:58:23.125 202 12488.38 47.98 55353.82 88888.00 2007-07-21 07:58:23.250 202 12488.48 48.02 55353.85 88888.00 2007-07-21 07:58:23.375 202 12488.55 48.00 55353.82 88888.00 2007-07-21 07:58:23.500 202 12488.55 48.00 55353.88 88888.00 2007-07-21 07:58:23.625 202 12488.58 48.12 55353.93 88888.00 2007-07-21 07:58:23.750 202 12488.55 48.10 55353.93 88888.00 2007-07-21 07:58:23.875 202 12488.60 48.05 55353.95 88888.00 2007-07-21 07:58:24.000 202 12488.58 48.05 55353.95 88888.00 2007-07-21 07:58:24.125 202 12488.60 48.12 55353.97 88888.00 2007-07-21 07:58:24.250 202 12488.67 48.10 55354.00 88888.00 2007-07-21 07:58:24.375 202 12488.73 48.08 55354.03 88888.00 2007-07-21 07:58:24.500 202 12488.67 48.02 55354.05 88888.00 2007-07-21 07:58:24.625 202 12488.75 48.08 55354.07 88888.00 2007-07-21 07:58:24.750 202 12488.80 48.12 55354.05 88888.00 2007-07-21 07:58:24.875 202 12488.85 48.17 55354.10 88888.00 2007-07-21 07:58:25.000 202 12488.92 48.15 55354.12 88888.00 2007-07-21 07:58:25.125 202 12488.92 48.15 55354.12 88888.00 2007-07-21 07:58:25.250 202 12488.95 48.10 55354.15 88888.00 2007-07-21 07:58:25.375 202 12489.02 48.08 55354.15 88888.00 2007-07-21 07:58:25.500 202 12489.02 48.05 55354.15 88888.00 2007-07-21 07:58:25.625 202 12488.98 48.12 55354.18 88888.00 2007-07-21 07:58:25.750 202 12488.95 48.15 55354.22 88888.00 2007-07-21 07:58:25.875 202 12489.00 48.17 55354.28 88888.00 2007-07-21 07:58:26.000 202 12489.08 48.20 55354.28 88888.00 2007-07-21 07:58:26.125 202 12489.12 48.20 55354.30 88888.00 2007-07-21 07:58:26.250 202 12489.23 48.20 55354.32 88888.00 2007-07-21 07:58:26.375 202 12489.23 48.20 55354.32 88888.00 2007-07-21 07:58:26.500 202 12489.23 48.17 55354.32 88888.00 2007-07-21 07:58:26.625 202 12489.23 48.15 55354.35 88888.00 2007-07-21 07:58:26.750 202 12489.33 48.17 55354.43 88888.00 2007-07-21 07:58:26.875 202 12489.33 48.17 55354.40 88888.00 2007-07-21 07:58:27.000 202 12489.25 48.17 55354.40 88888.00 2007-07-21 07:58:27.125 202 12489.23 48.17 55354.43 88888.00 2007-07-21 07:58:27.250 202 12489.20 48.15 55354.45 88888.00 2007-07-21 07:58:27.375 202 12489.20 48.15 55354.45 88888.00 2007-07-21 07:58:27.500 202 12489.25 48.17 55354.47 88888.00 2007-07-21 07:58:27.625 202 12489.38 48.23 55354.47 88888.00 2007-07-21 07:58:27.750 202 12489.45 48.23 55354.50 88888.00 2007-07-21 07:58:27.875 202 12489.50 48.17 55354.53 88888.00 2007-07-21 07:58:28.000 202 12489.50 48.17 55354.55 88888.00 2007-07-21 07:58:28.125 202 12489.45 48.17 55354.57 88888.00 2007-07-21 07:58:28.250 202 12489.42 48.17 55354.57 88888.00 2007-07-21 07:58:28.375 202 12489.45 48.12 55354.57 88888.00 2007-07-21 07:58:28.500 202 12489.45 48.15 55354.60 88888.00 2007-07-21 07:58:28.625 202 12489.48 48.12 55354.60 88888.00 2007-07-21 07:58:28.750 202 12489.52 48.20 55354.65 88888.00 2007-07-21 07:58:28.875 202 12489.55 48.25 55354.65 88888.00 2007-07-21 07:58:29.000 202 12489.60 48.25 55354.68 88888.00 2007-07-21 07:58:29.125 202 12489.65 48.20 55354.68 88888.00 2007-07-21 07:58:29.250 202 12489.62 48.20 55354.72 88888.00 2007-07-21 07:58:29.375 202 12489.67 48.20 55354.75 88888.00 2007-07-21 07:58:29.500 202 12489.65 48.20 55354.78 88888.00 2007-07-21 07:58:29.625 202 12489.62 48.17 55354.78 88888.00 2007-07-21 07:58:29.750 202 12489.58 48.17 55354.80 88888.00 2007-07-21 07:58:29.875 202 12489.62 48.20 55354.82 88888.00 2007-07-21 07:58:30.000 202 12489.62 48.20 55354.85 88888.00 2007-07-21 07:58:30.125 202 12489.67 48.20 55354.82 88888.00 2007-07-21 07:58:30.250 202 12489.67 48.23 55354.90 88888.00 2007-07-21 07:58:30.375 202 12489.67 48.23 55354.90 88888.00 2007-07-21 07:58:30.500 202 12489.62 48.17 55354.93 88888.00 2007-07-21 07:58:30.625 202 12489.65 48.23 55354.95 88888.00 2007-07-21 07:58:30.750 202 12489.70 48.25 55355.00 88888.00 2007-07-21 07:58:30.875 202 12489.75 48.25 55355.03 88888.00 2007-07-21 07:58:31.000 202 12489.83 48.25 55355.05 88888.00 2007-07-21 07:58:31.125 202 12489.85 48.20 55355.05 88888.00 2007-07-21 07:58:31.250 202 12489.77 48.17 55355.07 88888.00 2007-07-21 07:58:31.375 202 12489.80 48.25 55355.10 88888.00 2007-07-21 07:58:31.500 202 12489.88 48.27 55355.12 88888.00 2007-07-21 07:58:31.625 202 12489.88 48.27 55355.15 88888.00 2007-07-21 07:58:31.750 202 12489.92 48.30 55355.18 88888.00 2007-07-21 07:58:31.875 202 12489.98 48.25 55355.18 88888.00 2007-07-21 07:58:32.000 202 12490.10 48.30 55355.18 88888.00 2007-07-21 07:58:32.125 202 12490.08 48.27 55355.22 88888.00 2007-07-21 07:58:32.250 202 12490.02 48.23 55355.25 88888.00 2007-07-21 07:58:32.375 202 12490.05 48.25 55355.25 88888.00 2007-07-21 07:58:32.500 202 12490.02 48.23 55355.28 88888.00 2007-07-21 07:58:32.625 202 12490.05 48.25 55355.30 88888.00 2007-07-21 07:58:32.750 202 12490.05 48.27 55355.30 88888.00 2007-07-21 07:58:32.875 202 12490.05 48.27 55355.35 88888.00 2007-07-21 07:58:33.000 202 12490.02 48.25 55355.38 88888.00 2007-07-21 07:58:33.125 202 12489.95 48.23 55355.38 88888.00 2007-07-21 07:58:33.250 202 12490.02 48.20 55355.40 88888.00 2007-07-21 07:58:33.375 202 12490.17 48.25 55355.43 88888.00 2007-07-21 07:58:33.500 202 12490.15 48.27 55355.43 88888.00 2007-07-21 07:58:33.625 202 12490.08 48.23 55355.47 88888.00 2007-07-21 07:58:33.750 202 12490.15 48.20 55355.43 88888.00 2007-07-21 07:58:33.875 202 12490.12 48.20 55355.45 88888.00 2007-07-21 07:58:34.000 202 12490.15 48.20 55355.47 88888.00 2007-07-21 07:58:34.125 202 12490.17 48.20 55355.50 88888.00 2007-07-21 07:58:34.250 202 12490.15 48.25 55355.53 88888.00 2007-07-21 07:58:34.375 202 12490.15 48.23 55355.57 88888.00 2007-07-21 07:58:34.500 202 12490.15 48.25 55355.57 88888.00 2007-07-21 07:58:34.625 202 12490.12 48.25 55355.60 88888.00 2007-07-21 07:58:34.750 202 12490.25 48.30 55355.65 88888.00 2007-07-21 07:58:34.875 202 12490.30 48.27 55355.68 88888.00 2007-07-21 07:58:35.000 202 12490.25 48.23 55355.68 88888.00 2007-07-21 07:58:35.125 202 12490.27 48.23 55355.68 88888.00 2007-07-21 07:58:35.250 202 12490.25 48.25 55355.70 88888.00 2007-07-21 07:58:35.375 202 12490.33 48.23 55355.65 88888.00 2007-07-21 07:58:35.500 202 12490.25 48.20 55355.70 88888.00 2007-07-21 07:58:35.625 202 12490.27 48.27 55355.78 88888.00 2007-07-21 07:58:35.750 202 12490.38 48.27 55355.80 88888.00 2007-07-21 07:58:35.875 202 12490.40 48.23 55355.80 88888.00 2007-07-21 07:58:36.000 202 12490.42 48.20 55355.82 88888.00 2007-07-21 07:58:36.125 202 12490.42 48.23 55355.85 88888.00 2007-07-21 07:58:36.250 202 12490.30 48.23 55355.88 88888.00 2007-07-21 07:58:36.375 202 12490.27 48.23 55355.88 88888.00 2007-07-21 07:58:36.500 202 12490.33 48.25 55355.93 88888.00 2007-07-21 07:58:36.625 202 12490.40 48.27 55355.95 88888.00 2007-07-21 07:58:36.750 202 12490.45 48.25 55355.95 88888.00 2007-07-21 07:58:36.875 202 12490.50 48.23 55355.97 88888.00 2007-07-21 07:58:37.000 202 12490.48 48.25 55356.03 88888.00 2007-07-21 07:58:37.125 202 12490.38 48.23 55356.00 88888.00 2007-07-21 07:58:37.250 202 12490.30 48.20 55356.03 88888.00 2007-07-21 07:58:37.375 202 12490.33 48.23 55356.05 88888.00 2007-07-21 07:58:37.500 202 12490.33 48.25 55356.07 88888.00 2007-07-21 07:58:37.625 202 12490.38 48.25 55356.10 88888.00 2007-07-21 07:58:37.750 202 12490.33 48.17 55356.10 88888.00 2007-07-21 07:58:37.875 202 12490.25 48.12 55356.10 88888.00 2007-07-21 07:58:38.000 202 12490.27 48.15 55356.15 88888.00 2007-07-21 07:58:38.125 202 12490.25 48.15 55356.18 88888.00 2007-07-21 07:58:38.250 202 12490.27 48.15 55356.20 88888.00 2007-07-21 07:58:38.375 202 12490.38 48.15 55356.20 88888.00 2007-07-21 07:58:38.500 202 12490.33 48.12 55356.20 88888.00 2007-07-21 07:58:38.625 202 12490.33 48.05 55356.22 88888.00 2007-07-21 07:58:38.750 202 12490.35 48.12 55356.28 88888.00 2007-07-21 07:58:38.875 202 12490.35 48.10 55356.30 88888.00 2007-07-21 07:58:39.000 202 12490.38 48.12 55356.32 88888.00 2007-07-21 07:58:39.125 202 12490.38 48.20 55356.38 88888.00 2007-07-21 07:58:39.250 202 12490.33 48.15 55356.38 88888.00 2007-07-21 07:58:39.375 202 12490.33 48.10 55356.38 88888.00 2007-07-21 07:58:39.500 202 12490.25 48.08 55356.38 88888.00 2007-07-21 07:58:39.625 202 12490.25 48.08 55356.40 88888.00 2007-07-21 07:58:39.750 202 12490.30 48.10 55356.43 88888.00 2007-07-21 07:58:39.875 202 12490.30 48.10 55356.47 88888.00 2007-07-21 07:58:40.000 202 12490.33 48.12 55356.50 88888.00 2007-07-21 07:58:40.125 202 12490.27 48.10 55356.50 88888.00 2007-07-21 07:58:40.250 202 12490.20 48.02 55356.50 88888.00 2007-07-21 07:58:40.375 202 12490.25 48.08 55356.55 88888.00 2007-07-21 07:58:40.500 202 12490.38 48.15 55356.55 88888.00 2007-07-21 07:58:40.625 202 12490.42 48.12 55356.60 88888.00 2007-07-21 07:58:40.750 202 12490.42 48.08 55356.60 88888.00 2007-07-21 07:58:40.875 202 12490.40 48.10 55356.62 88888.00 2007-07-21 07:58:41.000 202 12490.40 48.05 55356.62 88888.00 2007-07-21 07:58:41.125 202 12490.40 47.98 55356.65 88888.00 2007-07-21 07:58:41.250 202 12490.42 47.98 55356.65 88888.00 2007-07-21 07:58:41.375 202 12490.42 48.00 55356.68 88888.00 2007-07-21 07:58:41.500 202 12490.38 48.00 55356.72 88888.00 2007-07-21 07:58:41.625 202 12490.42 48.02 55356.75 88888.00 2007-07-21 07:58:41.750 202 12490.48 48.05 55356.80 88888.00 2007-07-21 07:58:41.875 202 12490.45 48.05 55356.80 88888.00 2007-07-21 07:58:42.000 202 12490.40 48.00 55356.80 88888.00 2007-07-21 07:58:42.125 202 12490.38 48.00 55356.85 88888.00 2007-07-21 07:58:42.250 202 12490.38 48.02 55356.90 88888.00 2007-07-21 07:58:42.375 202 12490.38 48.02 55356.93 88888.00 2007-07-21 07:58:42.500 202 12490.30 47.98 55356.93 88888.00 2007-07-21 07:58:42.625 202 12490.20 48.00 55356.93 88888.00 2007-07-21 07:58:42.750 202 12490.27 48.00 55356.95 88888.00 2007-07-21 07:58:42.875 202 12490.27 48.05 55356.97 88888.00 2007-07-21 07:58:43.000 202 12490.23 47.95 55356.97 88888.00 2007-07-21 07:58:43.125 202 12490.23 47.92 55357.03 88888.00 2007-07-21 07:58:43.250 202 12490.25 47.95 55357.05 88888.00 2007-07-21 07:58:43.375 202 12490.25 47.92 55357.03 88888.00 2007-07-21 07:58:43.500 202 12490.20 47.90 55357.03 88888.00 2007-07-21 07:58:43.625 202 12490.15 47.90 55357.05 88888.00 2007-07-21 07:58:43.750 202 12490.23 47.90 55357.12 88888.00 2007-07-21 07:58:43.875 202 12490.25 47.90 55357.15 88888.00 2007-07-21 07:58:44.000 202 12490.20 47.92 55357.15 88888.00 2007-07-21 07:58:44.125 202 12490.23 47.95 55357.18 88888.00 2007-07-21 07:58:44.250 202 12490.20 47.95 55357.20 88888.00 2007-07-21 07:58:44.375 202 12490.20 47.92 55357.20 88888.00 2007-07-21 07:58:44.500 202 12490.15 47.85 55357.18 88888.00 2007-07-21 07:58:44.625 202 12490.17 47.88 55357.25 88888.00 2007-07-21 07:58:44.750 202 12490.17 47.85 55357.30 88888.00 2007-07-21 07:58:44.875 202 12490.10 47.80 55357.30 88888.00 2007-07-21 07:58:45.000 202 12490.12 47.80 55357.30 88888.00 2007-07-21 07:58:45.125 202 12490.17 47.92 55357.38 88888.00 2007-07-21 07:58:45.250 202 12490.05 47.90 55357.40 88888.00 2007-07-21 07:58:45.375 202 12490.05 47.88 55357.38 88888.00 2007-07-21 07:58:45.500 202 12490.02 47.83 55357.35 88888.00 2007-07-21 07:58:45.625 202 12490.02 47.83 55357.38 88888.00 2007-07-21 07:58:45.750 202 12490.02 47.85 55357.43 88888.00 2007-07-21 07:58:45.875 202 12490.08 47.95 55357.45 88888.00 2007-07-21 07:58:46.000 202 12490.08 47.88 55357.45 88888.00 2007-07-21 07:58:46.125 202 12490.10 47.80 55357.45 88888.00 2007-07-21 07:58:46.250 202 12490.02 47.77 55357.47 88888.00 2007-07-21 07:58:46.375 202 12490.10 47.77 55357.50 88888.00 2007-07-21 07:58:46.500 202 12490.15 47.80 55357.53 88888.00 2007-07-21 07:58:46.625 202 12490.10 47.77 55357.55 88888.00 2007-07-21 07:58:46.750 202 12490.10 47.73 55357.55 88888.00 2007-07-21 07:58:46.875 202 12490.10 47.75 55357.60 88888.00 2007-07-21 07:58:47.000 202 12490.08 47.77 55357.62 88888.00 2007-07-21 07:58:47.125 202 12489.98 47.75 55357.65 88888.00 2007-07-21 07:58:47.250 202 12489.92 47.73 55357.65 88888.00 2007-07-21 07:58:47.375 202 12489.98 47.75 55357.68 88888.00 2007-07-21 07:58:47.500 202 12489.98 47.75 55357.68 88888.00 2007-07-21 07:58:47.625 202 12489.92 47.75 55357.70 88888.00 2007-07-21 07:58:47.750 202 12489.90 47.73 55357.70 88888.00 2007-07-21 07:58:47.875 202 12489.95 47.73 55357.70 88888.00 2007-07-21 07:58:48.000 202 12489.95 47.73 55357.72 88888.00 2007-07-21 07:58:48.125 202 12489.92 47.67 55357.72 88888.00 2007-07-21 07:58:48.250 202 12489.98 47.73 55357.78 88888.00 2007-07-21 07:58:48.375 202 12490.02 47.73 55357.80 88888.00 2007-07-21 07:58:48.500 202 12489.92 47.70 55357.80 88888.00 2007-07-21 07:58:48.625 202 12489.83 47.62 55357.82 88888.00 2007-07-21 07:58:48.750 202 12489.85 47.65 55357.85 88888.00 2007-07-21 07:58:48.875 202 12489.88 47.67 55357.88 88888.00 2007-07-21 07:58:49.000 202 12489.85 47.65 55357.88 88888.00 2007-07-21 07:58:49.125 202 12489.88 47.67 55357.90 88888.00 2007-07-21 07:58:49.250 202 12489.88 47.70 55357.93 88888.00 2007-07-21 07:58:49.375 202 12489.90 47.70 55357.93 88888.00 2007-07-21 07:58:49.500 202 12489.77 47.65 55357.97 88888.00 2007-07-21 07:58:49.625 202 12489.73 47.65 55358.03 88888.00 2007-07-21 07:58:49.750 202 12489.77 47.67 55358.05 88888.00 2007-07-21 07:58:49.875 202 12489.77 47.65 55358.05 88888.00 2007-07-21 07:58:50.000 202 12489.83 47.67 55358.05 88888.00 2007-07-21 07:58:50.125 202 12489.77 47.65 55358.10 88888.00 2007-07-21 07:58:50.250 202 12489.73 47.62 55358.10 88888.00 2007-07-21 07:58:50.375 202 12489.80 47.62 55358.07 88888.00 2007-07-21 07:58:50.500 202 12489.83 47.60 55358.07 88888.00 2007-07-21 07:58:50.625 202 12489.85 47.67 55358.10 88888.00 2007-07-21 07:58:50.750 202 12489.77 47.65 55358.15 88888.00 2007-07-21 07:58:50.875 202 12489.75 47.55 55358.20 88888.00 2007-07-21 07:58:51.000 202 12489.77 47.52 55358.20 88888.00 2007-07-21 07:58:51.125 202 12489.75 47.55 55358.22 88888.00 2007-07-21 07:58:51.250 202 12489.67 47.55 55358.25 88888.00 2007-07-21 07:58:51.375 202 12489.73 47.58 55358.28 88888.00 2007-07-21 07:58:51.500 202 12489.70 47.58 55358.22 88888.00 2007-07-21 07:58:51.625 202 12489.65 47.55 55358.25 88888.00 2007-07-21 07:58:51.750 202 12489.65 47.55 55358.28 88888.00 2007-07-21 07:58:51.875 202 12489.70 47.55 55358.35 88888.00 2007-07-21 07:58:52.000 202 12489.70 47.58 55358.32 88888.00 2007-07-21 07:58:52.125 202 12489.70 47.52 55358.32 88888.00 2007-07-21 07:58:52.250 202 12489.60 47.45 55358.32 88888.00 2007-07-21 07:58:52.375 202 12489.58 47.52 55358.32 88888.00 2007-07-21 07:58:52.500 202 12489.62 47.58 55358.38 88888.00 2007-07-21 07:58:52.625 202 12489.75 47.58 55358.43 88888.00 2007-07-21 07:58:52.750 202 12489.67 47.50 55358.43 88888.00 2007-07-21 07:58:52.875 202 12489.62 47.42 55358.38 88888.00 2007-07-21 07:58:53.000 202 12489.65 47.45 55358.43 88888.00 2007-07-21 07:58:53.125 202 12489.62 47.48 55358.47 88888.00 2007-07-21 07:58:53.250 202 12489.52 47.45 55358.47 88888.00 2007-07-21 07:58:53.375 202 12489.58 47.50 55358.45 88888.00 2007-07-21 07:58:53.500 202 12489.62 47.50 55358.50 88888.00 2007-07-21 07:58:53.625 202 12489.58 47.48 55358.53 88888.00 2007-07-21 07:58:53.750 202 12489.52 47.52 55358.55 88888.00 2007-07-21 07:58:53.875 202 12489.52 47.50 55358.55 88888.00 2007-07-21 07:58:54.000 202 12489.52 47.50 55358.55 88888.00 2007-07-21 07:58:54.125 202 12489.52 47.50 55358.57 88888.00 2007-07-21 07:58:54.250 202 12489.45 47.40 55358.60 88888.00 2007-07-21 07:58:54.375 202 12489.40 47.38 55358.60 88888.00 2007-07-21 07:58:54.500 202 12489.42 47.42 55358.65 88888.00 2007-07-21 07:58:54.625 202 12489.40 47.45 55358.62 88888.00 2007-07-21 07:58:54.750 202 12489.42 47.42 55358.68 88888.00 2007-07-21 07:58:54.875 202 12489.42 47.40 55358.68 88888.00 2007-07-21 07:58:55.000 202 12489.42 47.42 55358.70 88888.00 2007-07-21 07:58:55.125 202 12489.48 47.42 55358.72 88888.00 2007-07-21 07:58:55.250 202 12489.40 47.38 55358.78 88888.00 2007-07-21 07:58:55.375 202 12489.40 47.35 55358.78 88888.00 2007-07-21 07:58:55.500 202 12489.40 47.38 55358.78 88888.00 2007-07-21 07:58:55.625 202 12489.40 47.38 55358.82 88888.00 2007-07-21 07:58:55.750 202 12489.42 47.40 55358.85 88888.00 2007-07-21 07:58:55.875 202 12489.38 47.38 55358.85 88888.00 2007-07-21 07:58:56.000 202 12489.35 47.33 55358.85 88888.00 2007-07-21 07:58:56.125 202 12489.35 47.27 55358.82 88888.00 2007-07-21 07:58:56.250 202 12489.35 47.33 55358.88 88888.00 2007-07-21 07:58:56.375 202 12489.33 47.33 55358.88 88888.00 2007-07-21 07:58:56.500 202 12489.27 47.33 55358.95 88888.00 2007-07-21 07:58:56.625 202 12489.27 47.33 55358.95 88888.00 2007-07-21 07:58:56.750 202 12489.30 47.38 55358.95 88888.00 2007-07-21 07:58:56.875 202 12489.30 47.35 55358.97 88888.00 2007-07-21 07:58:57.000 202 12489.23 47.27 55358.95 88888.00 2007-07-21 07:58:57.125 202 12489.10 47.25 55358.97 88888.00 2007-07-21 07:58:57.250 202 12489.10 47.33 55359.00 88888.00 2007-07-21 07:58:57.375 202 12489.17 47.35 55359.05 88888.00 2007-07-21 07:58:57.500 202 12489.17 47.35 55359.05 88888.00 2007-07-21 07:58:57.625 202 12489.15 47.35 55359.07 88888.00 2007-07-21 07:58:57.750 202 12489.12 47.35 55359.10 88888.00 2007-07-21 07:58:57.875 202 12489.10 47.30 55359.10 88888.00 2007-07-21 07:58:58.000 202 12489.02 47.25 55359.10 88888.00 2007-07-21 07:58:58.125 202 12489.00 47.25 55359.10 88888.00 2007-07-21 07:58:58.250 202 12488.98 47.17 55359.10 88888.00 2007-07-21 07:58:58.375 202 12489.05 47.23 55359.15 88888.00 2007-07-21 07:58:58.500 202 12489.08 47.25 55359.18 88888.00 2007-07-21 07:58:58.625 202 12489.10 47.23 55359.18 88888.00 2007-07-21 07:58:58.750 202 12489.08 47.15 55359.15 88888.00 2007-07-21 07:58:58.875 202 12489.10 47.25 55359.20 88888.00 2007-07-21 07:58:59.000 202 12489.02 47.23 55359.18 88888.00 2007-07-21 07:58:59.125 202 12489.00 47.15 55359.20 88888.00 2007-07-21 07:58:59.250 202 12489.05 47.12 55359.25 88888.00 2007-07-21 07:58:59.375 202 12489.02 47.10 55359.25 88888.00 2007-07-21 07:58:59.500 202 12488.95 47.10 55359.25 88888.00 2007-07-21 07:58:59.625 202 12489.00 47.10 55359.25 88888.00 2007-07-21 07:58:59.750 202 12488.95 47.12 55359.25 88888.00 2007-07-21 07:58:59.875 202 12488.98 47.10 55359.28 88888.00 2007-07-21 07:59:00.000 202 12488.98 47.08 55359.30 88888.00 2007-07-21 07:59:00.125 202 12488.90 47.08 55359.32 88888.00 2007-07-21 07:59:00.250 202 12488.90 47.12 55359.35 88888.00 2007-07-21 07:59:00.375 202 12488.95 47.12 55359.40 88888.00 2007-07-21 07:59:00.500 202 12488.92 47.08 55359.40 88888.00 2007-07-21 07:59:00.625 202 12488.85 47.02 55359.43 88888.00 2007-07-21 07:59:00.750 202 12488.83 47.05 55359.43 88888.00 2007-07-21 07:59:00.875 202 12488.90 47.08 55359.45 88888.00 2007-07-21 07:59:01.000 202 12488.88 47.05 55359.43 88888.00 2007-07-21 07:59:01.125 202 12488.88 47.02 55359.45 88888.00 2007-07-21 07:59:01.250 202 12488.88 47.05 55359.45 88888.00 2007-07-21 07:59:01.375 202 12488.95 47.08 55359.43 88888.00 2007-07-21 07:59:01.500 202 12488.88 47.02 55359.47 88888.00 2007-07-21 07:59:01.625 202 12488.88 47.02 55359.50 88888.00 2007-07-21 07:59:01.750 202 12488.92 47.10 55359.50 88888.00 2007-07-21 07:59:01.875 202 12488.92 47.05 55359.53 88888.00 2007-07-21 07:59:02.000 202 12488.88 47.00 55359.50 88888.00 2007-07-21 07:59:02.125 202 12488.80 46.98 55359.50 88888.00 2007-07-21 07:59:02.250 202 12488.73 46.98 55359.55 88888.00 2007-07-21 07:59:02.375 202 12488.73 46.98 55359.57 88888.00 2007-07-21 07:59:02.500 202 12488.73 46.98 55359.60 88888.00 2007-07-21 07:59:02.625 202 12488.75 46.95 55359.60 88888.00 2007-07-21 07:59:02.750 202 12488.77 46.92 55359.57 88888.00 2007-07-21 07:59:02.875 202 12488.75 46.92 55359.60 88888.00 2007-07-21 07:59:03.000 202 12488.73 46.92 55359.62 88888.00 2007-07-21 07:59:03.125 202 12488.77 46.95 55359.65 88888.00 2007-07-21 07:59:03.250 202 12488.77 46.92 55359.65 88888.00 2007-07-21 07:59:03.375 202 12488.77 46.95 55359.68 88888.00 2007-07-21 07:59:03.500 202 12488.77 47.00 55359.70 88888.00 2007-07-21 07:59:03.625 202 12488.83 47.05 55359.72 88888.00 2007-07-21 07:59:03.750 202 12488.88 47.02 55359.75 88888.00 2007-07-21 07:59:03.875 202 12488.85 46.95 55359.68 88888.00 2007-07-21 07:59:04.000 202 12488.80 46.92 55359.65 88888.00 2007-07-21 07:59:04.125 202 12488.85 47.00 55359.70 88888.00 2007-07-21 07:59:04.250 202 12488.92 47.00 55359.75 88888.00 2007-07-21 07:59:04.375 202 12488.92 47.02 55359.80 88888.00 2007-07-21 07:59:04.500 202 12488.88 47.02 55359.80 88888.00 2007-07-21 07:59:04.625 202 12488.85 46.98 55359.80 88888.00 2007-07-21 07:59:04.750 202 12488.90 46.95 55359.82 88888.00 2007-07-21 07:59:04.875 202 12488.95 46.92 55359.82 88888.00 2007-07-21 07:59:05.000 202 12488.98 46.92 55359.85 88888.00 2007-07-21 07:59:05.125 202 12488.90 46.92 55359.85 88888.00 2007-07-21 07:59:05.250 202 12488.92 46.85 55359.88 88888.00 2007-07-21 07:59:05.375 202 12489.02 46.90 55359.88 88888.00 2007-07-21 07:59:05.500 202 12488.98 46.88 55359.88 88888.00 2007-07-21 07:59:05.625 202 12489.00 46.88 55359.88 88888.00 2007-07-21 07:59:05.750 202 12489.00 46.92 55359.90 88888.00 2007-07-21 07:59:05.875 202 12489.02 46.90 55359.85 88888.00 2007-07-21 07:59:06.000 202 12488.98 46.88 55359.85 88888.00 2007-07-21 07:59:06.125 202 12488.98 46.90 55359.95 88888.00 2007-07-21 07:59:06.250 202 12488.98 46.98 55359.97 88888.00 2007-07-21 07:59:06.375 202 12489.02 46.98 55359.95 88888.00 2007-07-21 07:59:06.500 202 12489.08 46.90 55359.90 88888.00 2007-07-21 07:59:06.625 202 12489.15 46.92 55359.95 88888.00 2007-07-21 07:59:06.750 202 12489.15 46.95 55359.97 88888.00 2007-07-21 07:59:06.875 202 12489.15 46.90 55359.95 88888.00 2007-07-21 07:59:07.000 202 12489.12 46.83 55359.95 88888.00 2007-07-21 07:59:07.125 202 12489.10 46.83 55359.97 88888.00 2007-07-21 07:59:07.250 202 12489.05 46.80 55359.97 88888.00 2007-07-21 07:59:07.375 202 12489.10 46.85 55359.97 88888.00 2007-07-21 07:59:07.500 202 12489.08 46.92 55360.00 88888.00 2007-07-21 07:59:07.625 202 12489.05 46.90 55360.00 88888.00 2007-07-21 07:59:07.750 202 12489.12 46.90 55359.97 88888.00 2007-07-21 07:59:07.875 202 12489.23 46.92 55360.03 88888.00 2007-07-21 07:59:08.000 202 12489.25 46.92 55360.05 88888.00 2007-07-21 07:59:08.125 202 12489.25 46.95 55360.05 88888.00 2007-07-21 07:59:08.250 202 12489.20 46.95 55360.03 88888.00 2007-07-21 07:59:08.375 202 12489.23 46.90 55360.03 88888.00 2007-07-21 07:59:08.500 202 12489.30 46.92 55360.05 88888.00 2007-07-21 07:59:08.625 202 12489.33 46.95 55360.07 88888.00 2007-07-21 07:59:08.750 202 12489.30 46.90 55360.05 88888.00 2007-07-21 07:59:08.875 202 12489.35 46.90 55360.07 88888.00 2007-07-21 07:59:09.000 202 12489.38 46.92 55360.12 88888.00 2007-07-21 07:59:09.125 202 12489.30 46.92 55360.12 88888.00 2007-07-21 07:59:09.250 202 12489.23 46.90 55360.10 88888.00 2007-07-21 07:59:09.375 202 12489.30 46.90 55360.12 88888.00 2007-07-21 07:59:09.500 202 12489.40 46.95 55360.12 88888.00 2007-07-21 07:59:09.625 202 12489.42 46.98 55360.18 88888.00 2007-07-21 07:59:09.750 202 12489.50 46.95 55360.20 88888.00 2007-07-21 07:59:09.875 202 12489.52 46.98 55360.22 88888.00 2007-07-21 07:59:10.000 202 12489.48 46.92 55360.20 88888.00 2007-07-21 07:59:10.125 202 12489.45 46.92 55360.18 88888.00 2007-07-21 07:59:10.250 202 12489.38 46.88 55360.22 88888.00 2007-07-21 07:59:10.375 202 12489.42 46.83 55360.22 88888.00 2007-07-21 07:59:10.500 202 12489.50 46.83 55360.25 88888.00 2007-07-21 07:59:10.625 202 12489.58 46.88 55360.25 88888.00 2007-07-21 07:59:10.750 202 12489.58 46.90 55360.30 88888.00 2007-07-21 07:59:10.875 202 12489.52 46.88 55360.28 88888.00 2007-07-21 07:59:11.000 202 12489.48 46.88 55360.25 88888.00 2007-07-21 07:59:11.125 202 12489.58 46.88 55360.32 88888.00 2007-07-21 07:59:11.250 202 12489.55 46.83 55360.30 88888.00 2007-07-21 07:59:11.375 202 12489.58 46.88 55360.30 88888.00 2007-07-21 07:59:11.500 202 12489.60 46.90 55360.28 88888.00 2007-07-21 07:59:11.625 202 12489.55 46.88 55360.25 88888.00 2007-07-21 07:59:11.750 202 12489.55 46.88 55360.30 88888.00 2007-07-21 07:59:11.875 202 12489.62 46.90 55360.32 88888.00 2007-07-21 07:59:12.000 202 12489.73 46.90 55360.35 88888.00 2007-07-21 07:59:12.125 202 12489.73 46.85 55360.32 88888.00 2007-07-21 07:59:12.250 202 12489.67 46.80 55360.32 88888.00 2007-07-21 07:59:12.375 202 12489.67 46.80 55360.35 88888.00 2007-07-21 07:59:12.500 202 12489.70 46.80 55360.35 88888.00 2007-07-21 07:59:12.625 202 12489.73 46.83 55360.32 88888.00 2007-07-21 07:59:12.750 202 12489.73 46.90 55360.38 88888.00 2007-07-21 07:59:12.875 202 12489.70 46.88 55360.43 88888.00 2007-07-21 07:59:13.000 202 12489.67 46.83 55360.40 88888.00 2007-07-21 07:59:13.125 202 12489.77 46.85 55360.43 88888.00 2007-07-21 07:59:13.250 202 12489.75 46.85 55360.45 88888.00 2007-07-21 07:59:13.375 202 12489.80 46.85 55360.45 88888.00 2007-07-21 07:59:13.500 202 12489.83 46.88 55360.47 88888.00 2007-07-21 07:59:13.625 202 12489.83 46.83 55360.47 88888.00 2007-07-21 07:59:13.750 202 12489.83 46.88 55360.50 88888.00 2007-07-21 07:59:13.875 202 12489.83 46.90 55360.47 88888.00 2007-07-21 07:59:14.000 202 12489.85 46.83 55360.47 88888.00 2007-07-21 07:59:14.125 202 12489.88 46.83 55360.50 88888.00 2007-07-21 07:59:14.250 202 12489.88 46.83 55360.53 88888.00 2007-07-21 07:59:14.375 202 12489.90 46.85 55360.55 88888.00 2007-07-21 07:59:14.500 202 12489.92 46.88 55360.55 88888.00 2007-07-21 07:59:14.625 202 12490.02 46.88 55360.47 88888.00 2007-07-21 07:59:14.750 202 12490.10 46.85 55360.53 88888.00 2007-07-21 07:59:14.875 202 12490.10 46.88 55360.55 88888.00 2007-07-21 07:59:15.000 202 12490.17 46.83 55360.53 88888.00 2007-07-21 07:59:15.125 202 12490.12 46.80 55360.55 88888.00 2007-07-21 07:59:15.250 202 12490.05 46.80 55360.57 88888.00 2007-07-21 07:59:15.375 202 12490.10 46.83 55360.55 88888.00 2007-07-21 07:59:15.500 202 12490.17 46.83 55360.57 88888.00 2007-07-21 07:59:15.625 202 12490.20 46.85 55360.60 88888.00 2007-07-21 07:59:15.750 202 12490.20 46.80 55360.60 88888.00 2007-07-21 07:59:15.875 202 12490.27 46.77 55360.62 88888.00 2007-07-21 07:59:16.000 202 12490.30 46.83 55360.62 88888.00 2007-07-21 07:59:16.125 202 12490.30 46.85 55360.62 88888.00 2007-07-21 07:59:16.250 202 12490.23 46.80 55360.62 88888.00 2007-07-21 07:59:16.375 202 12490.27 46.77 55360.65 88888.00 2007-07-21 07:59:16.500 202 12490.35 46.85 55360.68 88888.00 2007-07-21 07:59:16.625 202 12490.40 46.85 55360.65 88888.00 2007-07-21 07:59:16.750 202 12490.40 46.90 55360.70 88888.00 2007-07-21 07:59:16.875 202 12490.45 46.90 55360.72 88888.00 2007-07-21 07:59:17.000 202 12490.50 46.90 55360.68 88888.00 2007-07-21 07:59:17.125 202 12490.45 46.92 55360.68 88888.00 2007-07-21 07:59:17.250 202 12490.50 46.88 55360.70 88888.00 2007-07-21 07:59:17.375 202 12490.58 46.88 55360.70 88888.00 2007-07-21 07:59:17.500 202 12490.65 46.95 55360.72 88888.00 2007-07-21 07:59:17.625 202 12490.67 46.95 55360.72 88888.00 2007-07-21 07:59:17.750 202 12490.70 46.90 55360.75 88888.00 2007-07-21 07:59:17.875 202 12490.70 46.85 55360.75 88888.00 2007-07-21 07:59:18.000 202 12490.70 46.90 55360.72 88888.00 2007-07-21 07:59:18.125 202 12490.73 46.90 55360.72 88888.00 2007-07-21 07:59:18.250 202 12490.73 46.92 55360.78 88888.00 2007-07-21 07:59:18.375 202 12490.75 46.98 55360.78 88888.00 2007-07-21 07:59:18.500 202 12490.85 46.95 55360.78 88888.00 2007-07-21 07:59:18.625 202 12490.88 46.98 55360.75 88888.00 2007-07-21 07:59:18.750 202 12490.90 46.95 55360.78 88888.00 2007-07-21 07:59:18.875 202 12490.98 46.95 55360.80 88888.00 2007-07-21 07:59:19.000 202 12491.02 47.02 55360.80 88888.00 2007-07-21 07:59:19.125 202 12491.05 47.05 55360.80 88888.00 2007-07-21 07:59:19.250 202 12491.05 47.05 55360.80 88888.00 2007-07-21 07:59:19.375 202 12491.05 47.08 55360.80 88888.00 2007-07-21 07:59:19.500 202 12491.08 47.05 55360.82 88888.00 2007-07-21 07:59:19.625 202 12491.15 47.02 55360.85 88888.00 2007-07-21 07:59:19.750 202 12491.27 47.08 55360.85 88888.00 2007-07-21 07:59:19.875 202 12491.25 47.05 55360.82 88888.00 2007-07-21 07:59:20.000 202 12491.30 47.05 55360.85 88888.00 2007-07-21 07:59:20.125 202 12491.35 47.05 55360.88 88888.00 2007-07-21 07:59:20.250 202 12491.35 47.00 55360.90 88888.00 2007-07-21 07:59:20.375 202 12491.33 47.02 55360.90 88888.00 2007-07-21 07:59:20.500 202 12491.35 47.08 55360.90 88888.00 2007-07-21 07:59:20.625 202 12491.40 47.10 55360.90 88888.00 2007-07-21 07:59:20.750 202 12491.45 47.08 55360.90 88888.00 2007-07-21 07:59:20.875 202 12491.50 47.08 55360.93 88888.00 2007-07-21 07:59:21.000 202 12491.55 47.08 55360.93 88888.00 2007-07-21 07:59:21.125 202 12491.60 47.10 55360.97 88888.00 2007-07-21 07:59:21.250 202 12491.62 47.10 55360.95 88888.00 2007-07-21 07:59:21.375 202 12491.70 47.12 55360.97 88888.00 2007-07-21 07:59:21.500 202 12491.70 47.12 55360.97 88888.00 2007-07-21 07:59:21.625 202 12491.73 47.12 55361.00 88888.00 2007-07-21 07:59:21.750 202 12491.77 47.12 55361.00 88888.00 2007-07-21 07:59:21.875 202 12491.80 47.15 55361.03 88888.00 2007-07-21 07:59:22.000 202 12491.83 47.15 55361.05 88888.00 2007-07-21 07:59:22.125 202 12491.80 47.12 55361.05 88888.00 2007-07-21 07:59:22.250 202 12491.85 47.12 55361.05 88888.00 2007-07-21 07:59:22.375 202 12491.92 47.12 55361.07 88888.00 2007-07-21 07:59:22.500 202 12491.90 47.08 55361.10 88888.00 2007-07-21 07:59:22.625 202 12491.92 47.12 55361.12 88888.00 2007-07-21 07:59:22.750 202 12491.95 47.15 55361.12 88888.00 2007-07-21 07:59:22.875 202 12491.98 47.12 55361.10 88888.00 2007-07-21 07:59:23.000 202 12492.02 47.12 55361.10 88888.00 2007-07-21 07:59:23.125 202 12492.10 47.15 55361.12 88888.00 2007-07-21 07:59:23.250 202 12492.08 47.15 55361.18 88888.00 2007-07-21 07:59:23.375 202 12492.15 47.12 55361.18 88888.00 2007-07-21 07:59:23.500 202 12492.10 47.10 55361.15 88888.00 2007-07-21 07:59:23.625 202 12492.12 47.15 55361.18 88888.00 2007-07-21 07:59:23.750 202 12492.27 47.15 55361.20 88888.00 2007-07-21 07:59:23.875 202 12492.35 47.12 55361.18 88888.00 2007-07-21 07:59:24.000 202 12492.33 47.12 55361.15 88888.00 2007-07-21 07:59:24.125 202 12492.38 47.12 55361.20 88888.00 2007-07-21 07:59:24.250 202 12492.25 47.12 55361.20 88888.00 2007-07-21 07:59:24.375 202 12492.30 47.15 55361.20 88888.00 2007-07-21 07:59:24.500 202 12492.38 47.17 55361.22 88888.00 2007-07-21 07:59:24.625 202 12492.38 47.15 55361.22 88888.00 2007-07-21 07:59:24.750 202 12492.42 47.15 55361.25 88888.00 2007-07-21 07:59:24.875 202 12492.52 47.15 55361.25 88888.00 2007-07-21 07:59:25.000 202 12492.60 47.15 55361.22 88888.00 2007-07-21 07:59:25.125 202 12492.55 47.12 55361.25 88888.00 2007-07-21 07:59:25.250 202 12492.55 47.08 55361.25 88888.00 2007-07-21 07:59:25.375 202 12492.65 47.12 55361.28 88888.00 2007-07-21 07:59:25.500 202 12492.73 47.12 55361.32 88888.00 2007-07-21 07:59:25.625 202 12492.75 47.12 55361.32 88888.00 2007-07-21 07:59:25.750 202 12492.77 47.15 55361.30 88888.00 2007-07-21 07:59:25.875 202 12492.80 47.12 55361.32 88888.00 2007-07-21 07:59:26.000 202 12492.77 47.10 55361.35 88888.00 2007-07-21 07:59:26.125 202 12492.85 47.12 55361.38 88888.00 2007-07-21 07:59:26.250 202 12492.88 47.15 55361.40 88888.00 2007-07-21 07:59:26.375 202 12492.92 47.15 55361.43 88888.00 2007-07-21 07:59:26.500 202 12492.95 47.12 55361.45 88888.00 2007-07-21 07:59:26.625 202 12493.02 47.15 55361.45 88888.00 2007-07-21 07:59:26.750 202 12493.05 47.17 55361.45 88888.00 2007-07-21 07:59:26.875 202 12493.05 47.15 55361.45 88888.00 2007-07-21 07:59:27.000 202 12493.12 47.15 55361.45 88888.00 2007-07-21 07:59:27.125 202 12493.15 47.17 55361.50 88888.00 2007-07-21 07:59:27.250 202 12493.15 47.17 55361.55 88888.00 2007-07-21 07:59:27.375 202 12493.10 47.15 55361.50 88888.00 2007-07-21 07:59:27.500 202 12493.10 47.12 55361.45 88888.00 2007-07-21 07:59:27.625 202 12493.20 47.12 55361.47 88888.00 2007-07-21 07:59:27.750 202 12493.27 47.23 55361.53 88888.00 2007-07-21 07:59:27.875 202 12493.25 47.17 55361.50 88888.00 2007-07-21 07:59:28.000 202 12493.25 47.15 55361.50 88888.00 2007-07-21 07:59:28.125 202 12493.27 47.15 55361.55 88888.00 2007-07-21 07:59:28.250 202 12493.27 47.10 55361.55 88888.00 2007-07-21 07:59:28.375 202 12493.35 47.10 55361.57 88888.00 2007-07-21 07:59:28.500 202 12493.40 47.15 55361.57 88888.00 2007-07-21 07:59:28.625 202 12493.50 47.17 55361.60 88888.00 2007-07-21 07:59:28.750 202 12493.60 47.20 55361.62 88888.00 2007-07-21 07:59:28.875 202 12493.62 47.20 55361.60 88888.00 2007-07-21 07:59:29.000 202 12493.65 47.20 55361.60 88888.00 2007-07-21 07:59:29.125 202 12493.67 47.20 55361.60 88888.00 2007-07-21 07:59:29.250 202 12493.67 47.15 55361.62 88888.00 2007-07-21 07:59:29.375 202 12493.73 47.17 55361.62 88888.00 2007-07-21 07:59:29.500 202 12493.77 47.23 55361.62 88888.00 2007-07-21 07:59:29.625 202 12493.83 47.23 55361.68 88888.00 2007-07-21 07:59:29.750 202 12493.90 47.23 55361.72 88888.00 2007-07-21 07:59:29.875 202 12493.98 47.23 55361.75 88888.00 2007-07-21 07:59:30.000 202 12493.98 47.25 55361.70 88888.00 2007-07-21 07:59:30.125 202 12493.95 47.23 55361.70 88888.00 2007-07-21 07:59:30.250 202 12494.02 47.20 55361.68 88888.00 2007-07-21 07:59:30.375 202 12494.10 47.23 55361.70 88888.00 2007-07-21 07:59:30.500 202 12494.12 47.23 55361.72 88888.00 2007-07-21 07:59:30.625 202 12494.25 47.25 55361.75 88888.00 2007-07-21 07:59:30.750 202 12494.27 47.25 55361.75 88888.00 2007-07-21 07:59:30.875 202 12494.27 47.25 55361.80 88888.00 2007-07-21 07:59:31.000 202 12494.30 47.27 55361.75 88888.00 2007-07-21 07:59:31.125 202 12494.45 47.33 55361.80 88888.00 2007-07-21 07:59:31.250 202 12494.45 47.30 55361.80 88888.00 2007-07-21 07:59:31.375 202 12494.45 47.27 55361.80 88888.00 2007-07-21 07:59:31.500 202 12494.40 47.27 55361.80 88888.00 2007-07-21 07:59:31.625 202 12494.45 47.30 55361.85 88888.00 2007-07-21 07:59:31.750 202 12494.58 47.27 55361.85 88888.00 2007-07-21 07:59:31.875 202 12494.60 47.27 55361.82 88888.00 2007-07-21 07:59:32.000 202 12494.67 47.33 55361.82 88888.00 2007-07-21 07:59:32.125 202 12494.75 47.38 55361.85 88888.00 2007-07-21 07:59:32.250 202 12494.70 47.33 55361.85 88888.00 2007-07-21 07:59:32.375 202 12494.83 47.30 55361.85 88888.00 2007-07-21 07:59:32.500 202 12494.88 47.27 55361.93 88888.00 2007-07-21 07:59:32.625 202 12494.98 47.33 55361.95 88888.00 2007-07-21 07:59:32.750 202 12495.05 47.33 55361.97 88888.00 2007-07-21 07:59:32.875 202 12495.02 47.30 55361.95 88888.00 2007-07-21 07:59:33.000 202 12495.05 47.27 55361.93 88888.00 2007-07-21 07:59:33.125 202 12495.08 47.30 55361.93 88888.00 2007-07-21 07:59:33.250 202 12495.00 47.27 55361.95 88888.00 2007-07-21 07:59:33.375 202 12495.00 47.33 55361.95 88888.00 2007-07-21 07:59:33.500 202 12494.95 47.30 55361.95 88888.00 2007-07-21 07:59:33.625 202 12495.02 47.30 55361.97 88888.00 2007-07-21 07:59:33.750 202 12495.15 47.30 55361.97 88888.00 2007-07-21 07:59:33.875 202 12495.15 47.25 55362.00 88888.00 2007-07-21 07:59:34.000 202 12495.12 47.23 55362.03 88888.00 2007-07-21 07:59:34.125 202 12495.15 47.23 55362.05 88888.00 2007-07-21 07:59:34.250 202 12495.17 47.25 55362.05 88888.00 2007-07-21 07:59:34.375 202 12495.35 47.33 55362.07 88888.00 2007-07-21 07:59:34.500 202 12495.38 47.33 55362.10 88888.00 2007-07-21 07:59:34.625 202 12495.35 47.27 55362.10 88888.00 2007-07-21 07:59:34.750 202 12495.35 47.23 55362.10 88888.00 2007-07-21 07:59:34.875 202 12495.45 47.25 55362.10 88888.00 2007-07-21 07:59:35.000 202 12495.50 47.30 55362.15 88888.00 2007-07-21 07:59:35.125 202 12495.60 47.38 55362.22 88888.00 2007-07-21 07:59:35.250 202 12495.60 47.38 55362.22 88888.00 2007-07-21 07:59:35.375 202 12495.67 47.33 55362.20 88888.00 2007-07-21 07:59:35.500 202 12495.73 47.30 55362.25 88888.00 2007-07-21 07:59:35.625 202 12495.65 47.25 55362.22 88888.00 2007-07-21 07:59:35.750 202 12495.70 47.23 55362.25 88888.00 2007-07-21 07:59:35.875 202 12495.88 47.33 55362.28 88888.00 2007-07-21 07:59:36.000 202 12495.92 47.30 55362.28 88888.00 2007-07-21 07:59:36.125 202 12496.00 47.27 55362.28 88888.00 2007-07-21 07:59:36.250 202 12496.05 47.23 55362.25 88888.00 2007-07-21 07:59:36.375 202 12496.12 47.20 55362.30 88888.00 2007-07-21 07:59:36.500 202 12496.12 47.20 55362.30 88888.00 2007-07-21 07:59:36.625 202 12496.15 47.25 55362.35 88888.00 2007-07-21 07:59:36.750 202 12496.20 47.27 55362.38 88888.00 2007-07-21 07:59:36.875 202 12496.25 47.27 55362.40 88888.00 2007-07-21 07:59:37.000 202 12496.35 47.27 55362.40 88888.00 2007-07-21 07:59:37.125 202 12496.40 47.27 55362.40 88888.00 2007-07-21 07:59:37.250 202 12496.35 47.20 55362.43 88888.00 2007-07-21 07:59:37.375 202 12496.33 47.20 55362.43 88888.00 2007-07-21 07:59:37.500 202 12496.30 47.20 55362.45 88888.00 2007-07-21 07:59:37.625 202 12496.20 47.17 55362.45 88888.00 2007-07-21 07:59:37.750 202 12496.27 47.15 55362.47 88888.00 2007-07-21 07:59:37.875 202 12496.33 47.17 55362.47 88888.00 2007-07-21 07:59:38.000 202 12496.33 47.20 55362.50 88888.00 2007-07-21 07:59:38.125 202 12496.42 47.17 55362.50 88888.00 2007-07-21 07:59:38.250 202 12496.45 47.17 55362.55 88888.00 2007-07-21 07:59:38.375 202 12496.50 47.23 55362.57 88888.00 2007-07-21 07:59:38.500 202 12496.50 47.20 55362.57 88888.00 2007-07-21 07:59:38.625 202 12496.52 47.15 55362.57 88888.00 2007-07-21 07:59:38.750 202 12496.58 47.12 55362.62 88888.00 2007-07-21 07:59:38.875 202 12496.62 47.15 55362.65 88888.00 2007-07-21 07:59:39.000 202 12496.67 47.17 55362.62 88888.00 2007-07-21 07:59:39.125 202 12496.70 47.15 55362.68 88888.00 2007-07-21 07:59:39.250 202 12496.75 47.17 55362.70 88888.00 2007-07-21 07:59:39.375 202 12496.80 47.17 55362.70 88888.00 2007-07-21 07:59:39.500 202 12496.83 47.17 55362.70 88888.00 2007-07-21 07:59:39.625 202 12496.80 47.10 55362.72 88888.00 2007-07-21 07:59:39.750 202 12496.83 47.10 55362.72 88888.00 2007-07-21 07:59:39.875 202 12496.85 47.08 55362.70 88888.00 2007-07-21 07:59:40.000 202 12496.85 47.10 55362.72 88888.00 2007-07-21 07:59:40.125 202 12496.88 47.08 55362.75 88888.00 2007-07-21 07:59:40.250 202 12496.90 47.05 55362.80 88888.00 2007-07-21 07:59:40.375 202 12496.92 47.02 55362.80 88888.00 2007-07-21 07:59:40.500 202 12496.98 47.02 55362.80 88888.00 2007-07-21 07:59:40.625 202 12497.02 47.05 55362.85 88888.00 2007-07-21 07:59:40.750 202 12496.95 47.05 55362.82 88888.00 2007-07-21 07:59:40.875 202 12497.00 47.08 55362.85 88888.00 2007-07-21 07:59:41.000 202 12497.08 47.00 55362.85 88888.00 2007-07-21 07:59:41.125 202 12497.10 46.98 55362.88 88888.00 2007-07-21 07:59:41.250 202 12496.98 46.98 55362.93 88888.00 2007-07-21 07:59:41.375 202 12496.95 46.98 55362.93 88888.00 2007-07-21 07:59:41.500 202 12496.95 46.95 55362.95 88888.00 2007-07-21 07:59:41.625 202 12497.02 46.95 55362.95 88888.00 2007-07-21 07:59:41.750 202 12497.12 46.95 55362.95 88888.00 2007-07-21 07:59:41.875 202 12497.12 46.98 55362.95 88888.00 2007-07-21 07:59:42.000 202 12497.10 46.90 55362.97 88888.00 2007-07-21 07:59:42.125 202 12497.15 46.95 55363.00 88888.00 2007-07-21 07:59:42.250 202 12497.27 46.98 55363.07 88888.00 2007-07-21 07:59:42.375 202 12497.27 46.95 55363.05 88888.00 2007-07-21 07:59:42.500 202 12497.20 46.90 55363.03 88888.00 2007-07-21 07:59:42.625 202 12497.27 46.88 55363.07 88888.00 2007-07-21 07:59:42.750 202 12497.27 46.83 55363.10 88888.00 2007-07-21 07:59:42.875 202 12497.27 46.83 55363.15 88888.00 2007-07-21 07:59:43.000 202 12497.27 46.88 55363.20 88888.00 2007-07-21 07:59:43.125 202 12497.25 46.85 55363.22 88888.00 2007-07-21 07:59:43.250 202 12497.17 46.77 55363.22 88888.00 2007-07-21 07:59:43.375 202 12497.23 46.80 55363.20 88888.00 2007-07-21 07:59:43.500 202 12497.27 46.80 55363.22 88888.00 2007-07-21 07:59:43.625 202 12497.25 46.77 55363.22 88888.00 2007-07-21 07:59:43.750 202 12497.30 46.83 55363.25 88888.00 2007-07-21 07:59:43.875 202 12497.38 46.88 55363.30 88888.00 2007-07-21 07:59:44.000 202 12497.40 46.85 55363.32 88888.00 2007-07-21 07:59:44.125 202 12497.38 46.83 55363.32 88888.00 2007-07-21 07:59:44.250 202 12497.35 46.73 55363.38 88888.00 2007-07-21 07:59:44.375 202 12497.35 46.73 55363.38 88888.00 2007-07-21 07:59:44.500 202 12497.35 46.73 55363.40 88888.00 2007-07-21 07:59:44.625 202 12497.35 46.67 55363.40 88888.00 2007-07-21 07:59:44.750 202 12497.30 46.62 55363.43 88888.00 2007-07-21 07:59:44.875 202 12497.30 46.65 55363.45 88888.00 2007-07-21 07:59:45.000 202 12497.35 46.67 55363.45 88888.00 2007-07-21 07:59:45.125 202 12497.38 46.65 55363.47 88888.00 2007-07-21 07:59:45.250 202 12497.40 46.60 55363.50 88888.00 2007-07-21 07:59:45.375 202 12497.38 46.60 55363.50 88888.00 2007-07-21 07:59:45.500 202 12497.33 46.60 55363.50 88888.00 2007-07-21 07:59:45.625 202 12497.27 46.58 55363.55 88888.00 2007-07-21 07:59:45.750 202 12497.30 46.55 55363.57 88888.00 2007-07-21 07:59:45.875 202 12497.33 46.52 55363.57 88888.00 2007-07-21 07:59:46.000 202 12497.35 46.52 55363.57 88888.00 2007-07-21 07:59:46.125 202 12497.40 46.52 55363.57 88888.00 2007-07-21 07:59:46.250 202 12497.30 46.45 55363.60 88888.00 2007-07-21 07:59:46.375 202 12497.30 46.42 55363.65 88888.00 2007-07-21 07:59:46.500 202 12497.27 46.42 55363.65 88888.00 2007-07-21 07:59:46.625 202 12497.27 46.38 55363.68 88888.00 2007-07-21 07:59:46.750 202 12497.35 46.40 55363.68 88888.00 2007-07-21 07:59:46.875 202 12497.40 46.42 55363.70 88888.00 2007-07-21 07:59:47.000 202 12497.40 46.38 55363.70 88888.00 2007-07-21 07:59:47.125 202 12497.33 46.38 55363.72 88888.00 2007-07-21 07:59:47.250 202 12497.33 46.38 55363.75 88888.00 2007-07-21 07:59:47.375 202 12497.38 46.38 55363.78 88888.00 2007-07-21 07:59:47.500 202 12497.38 46.33 55363.80 88888.00 2007-07-21 07:59:47.625 202 12497.38 46.30 55363.80 88888.00 2007-07-21 07:59:47.750 202 12497.30 46.33 55363.80 88888.00 2007-07-21 07:59:47.875 202 12497.35 46.35 55363.85 88888.00 2007-07-21 07:59:48.000 202 12497.38 46.38 55363.88 88888.00 2007-07-21 07:59:48.125 202 12497.35 46.35 55363.88 88888.00 2007-07-21 07:59:48.250 202 12497.27 46.25 55363.88 88888.00 2007-07-21 07:59:48.375 202 12497.33 46.25 55363.93 88888.00 2007-07-21 07:59:48.500 202 12497.38 46.23 55363.93 88888.00 2007-07-21 07:59:48.625 202 12497.35 46.17 55363.93 88888.00 2007-07-21 07:59:48.750 202 12497.35 46.20 55363.95 88888.00 2007-07-21 07:59:48.875 202 12497.35 46.25 55364.00 88888.00 2007-07-21 07:59:49.000 202 12497.33 46.25 55363.95 88888.00 2007-07-21 07:59:49.125 202 12497.35 46.20 55363.97 88888.00 2007-07-21 07:59:49.250 202 12497.38 46.20 55363.97 88888.00 2007-07-21 07:59:49.375 202 12497.38 46.17 55364.03 88888.00 2007-07-21 07:59:49.500 202 12497.40 46.15 55364.05 88888.00 2007-07-21 07:59:49.625 202 12497.38 46.15 55364.03 88888.00 2007-07-21 07:59:49.750 202 12497.35 46.12 55364.05 88888.00 2007-07-21 07:59:49.875 202 12497.35 46.10 55364.05 88888.00 2007-07-21 07:59:50.000 202 12497.40 46.15 55364.12 88888.00 2007-07-21 07:59:50.125 202 12497.45 46.17 55364.12 88888.00 2007-07-21 07:59:50.250 202 12497.40 46.12 55364.18 88888.00 2007-07-21 07:59:50.375 202 12497.38 46.10 55364.18 88888.00 2007-07-21 07:59:50.500 202 12497.40 46.12 55364.20 88888.00 2007-07-21 07:59:50.625 202 12497.45 46.15 55364.25 88888.00 2007-07-21 07:59:50.750 202 12497.33 46.10 55364.30 88888.00 2007-07-21 07:59:50.875 202 12497.17 46.12 55364.28 88888.00 2007-07-21 07:59:51.000 202 12497.12 46.10 55364.25 88888.00 2007-07-21 07:59:51.125 202 12497.20 46.08 55364.32 88888.00 2007-07-21 07:59:51.250 202 12497.25 46.02 55364.32 88888.00 2007-07-21 07:59:51.375 202 12497.25 46.00 55364.35 88888.00 2007-07-21 07:59:51.500 202 12497.20 45.98 55364.32 88888.00 2007-07-21 07:59:51.625 202 12497.20 45.98 55364.35 88888.00 2007-07-21 07:59:51.750 202 12497.25 46.00 55364.38 88888.00 2007-07-21 07:59:51.875 202 12497.25 46.05 55364.38 88888.00 2007-07-21 07:59:52.000 202 12497.23 46.05 55364.40 88888.00 2007-07-21 07:59:52.125 202 12497.30 46.02 55364.40 88888.00 2007-07-21 07:59:52.250 202 12497.25 45.95 55364.38 88888.00 2007-07-21 07:59:52.375 202 12497.25 45.92 55364.40 88888.00 2007-07-21 07:59:52.500 202 12497.25 45.95 55364.45 88888.00 2007-07-21 07:59:52.625 202 12497.25 45.95 55364.47 88888.00 2007-07-21 07:59:52.750 202 12497.27 45.98 55364.47 88888.00 2007-07-21 07:59:52.875 202 12497.25 45.98 55364.50 88888.00 2007-07-21 07:59:53.000 202 12497.33 45.95 55364.50 88888.00 2007-07-21 07:59:53.125 202 12497.38 45.95 55364.57 88888.00 2007-07-21 07:59:53.250 202 12497.33 45.90 55364.55 88888.00 2007-07-21 07:59:53.375 202 12497.35 45.92 55364.57 88888.00 2007-07-21 07:59:53.500 202 12497.35 46.00 55364.57 88888.00 2007-07-21 07:59:53.625 202 12497.40 46.00 55364.60 88888.00 2007-07-21 07:59:53.750 202 12497.38 45.95 55364.62 88888.00 2007-07-21 07:59:53.875 202 12497.30 45.92 55364.62 88888.00 2007-07-21 07:59:54.000 202 12497.27 45.95 55364.62 88888.00 2007-07-21 07:59:54.125 202 12497.20 45.98 55364.68 88888.00 2007-07-21 07:59:54.250 202 12497.15 45.88 55364.70 88888.00 2007-07-21 07:59:54.375 202 12497.20 45.83 55364.72 88888.00 2007-07-21 07:59:54.500 202 12497.20 45.83 55364.72 88888.00 2007-07-21 07:59:54.625 202 12497.15 45.85 55364.72 88888.00 2007-07-21 07:59:54.750 202 12497.10 45.85 55364.72 88888.00 2007-07-21 07:59:54.875 202 12497.12 45.88 55364.75 88888.00 2007-07-21 07:59:55.000 202 12497.17 45.88 55364.78 88888.00 2007-07-21 07:59:55.125 202 12497.10 45.85 55364.78 88888.00 2007-07-21 07:59:55.250 202 12497.05 45.83 55364.82 88888.00 2007-07-21 07:59:55.375 202 12497.12 45.83 55364.85 88888.00 2007-07-21 07:59:55.500 202 12497.12 45.83 55364.85 88888.00 2007-07-21 07:59:55.625 202 12497.17 45.85 55364.88 88888.00 2007-07-21 07:59:55.750 202 12497.12 45.80 55364.88 88888.00 2007-07-21 07:59:55.875 202 12497.08 45.75 55364.88 88888.00 2007-07-21 07:59:56.000 202 12497.05 45.80 55364.90 88888.00 2007-07-21 07:59:56.125 202 12497.02 45.80 55364.90 88888.00 2007-07-21 07:59:56.250 202 12496.92 45.75 55364.95 88888.00 2007-07-21 07:59:56.375 202 12496.92 45.73 55364.95 88888.00 2007-07-21 07:59:56.500 202 12496.90 45.73 55364.95 88888.00 2007-07-21 07:59:56.625 202 12496.85 45.75 55364.95 88888.00 2007-07-21 07:59:56.750 202 12496.90 45.80 55364.95 88888.00 2007-07-21 07:59:56.875 202 12497.00 45.85 55364.97 88888.00 2007-07-21 07:59:57.000 202 12496.98 45.83 55365.00 88888.00 2007-07-21 07:59:57.125 202 12496.98 45.83 55365.03 88888.00 2007-07-21 07:59:57.250 202 12496.88 45.75 55365.05 88888.00 2007-07-21 07:59:57.375 202 12496.88 45.75 55365.07 88888.00 2007-07-21 07:59:57.500 202 12496.95 45.75 55365.07 88888.00 2007-07-21 07:59:57.625 202 12496.92 45.75 55365.10 88888.00 2007-07-21 07:59:57.750 202 12496.90 45.75 55365.10 88888.00 2007-07-21 07:59:57.875 202 12496.88 45.73 55365.07 88888.00 2007-07-21 07:59:58.000 202 12496.92 45.77 55365.10 88888.00 2007-07-21 07:59:58.125 202 12496.95 45.77 55365.12 88888.00 2007-07-21 07:59:58.250 202 12496.83 45.70 55365.15 88888.00 2007-07-21 07:59:58.375 202 12496.83 45.70 55365.18 88888.00 2007-07-21 07:59:58.500 202 12496.83 45.73 55365.20 88888.00 2007-07-21 07:59:58.625 202 12496.83 45.75 55365.22 88888.00 2007-07-21 07:59:58.750 202 12496.77 45.73 55365.22 88888.00 2007-07-21 07:59:58.875 202 12496.75 45.70 55365.25 88888.00 2007-07-21 07:59:59.000 202 12496.85 45.77 55365.25 88888.00 2007-07-21 07:59:59.125 202 12496.90 45.75 55365.28 88888.00 2007-07-21 07:59:59.250 202 12496.85 45.62 55365.28 88888.00 2007-07-21 07:59:59.375 202 12496.88 45.62 55365.28 88888.00 2007-07-21 07:59:59.500 202 12496.80 45.65 55365.32 88888.00 2007-07-21 07:59:59.625 202 12496.70 45.70 55365.32 88888.00 2007-07-21 07:59:59.750 202 12496.70 45.67 55365.32 88888.00 2007-07-21 07:59:59.875 202 12496.73 45.65 55365.32 88888.00 2007-07-21 08:00:00.000 202 12496.77 45.67 55365.35 88888.00 2007-07-21 08:00:00.125 202 12496.80 45.70 55365.38 88888.00 2007-07-21 08:00:00.250 202 12496.77 45.62 55365.38 88888.00 2007-07-21 08:00:00.375 202 12496.67 45.60 55365.35 88888.00 2007-07-21 08:00:00.500 202 12496.60 45.62 55365.38 88888.00 2007-07-21 08:00:00.625 202 12496.62 45.67 55365.43 88888.00 2007-07-21 08:00:00.750 202 12496.67 45.67 55365.45 88888.00 2007-07-21 08:00:00.875 202 12496.70 45.65 55365.45 88888.00 2007-07-21 08:00:01.000 202 12496.70 45.62 55365.43 88888.00 2007-07-21 08:00:01.125 202 12496.67 45.65 55365.45 88888.00 2007-07-21 08:00:01.250 202 12496.62 45.65 55365.45 88888.00 2007-07-21 08:00:01.375 202 12496.60 45.62 55365.45 88888.00 2007-07-21 08:00:01.500 202 12496.62 45.60 55365.45 88888.00 2007-07-21 08:00:01.625 202 12496.67 45.62 55365.47 88888.00 2007-07-21 08:00:01.750 202 12496.73 45.62 55365.50 88888.00 2007-07-21 08:00:01.875 202 12496.65 45.60 55365.50 88888.00 2007-07-21 08:00:02.000 202 12496.60 45.55 55365.45 88888.00 2007-07-21 08:00:02.125 202 12496.60 45.62 55365.47 88888.00 2007-07-21 08:00:02.250 202 12496.60 45.60 55365.53 88888.00 2007-07-21 08:00:02.375 202 12496.65 45.60 55365.55 88888.00 2007-07-21 08:00:02.500 202 12496.62 45.58 55365.57 88888.00 2007-07-21 08:00:02.625 202 12496.65 45.62 55365.62 88888.00 2007-07-21 08:00:02.750 202 12496.58 45.62 55365.60 88888.00 2007-07-21 08:00:02.875 202 12496.50 45.62 55365.60 88888.00 2007-07-21 08:00:03.000 202 12496.50 45.62 55365.60 88888.00 2007-07-21 08:00:03.125 202 12496.52 45.60 55365.62 88888.00 2007-07-21 08:00:03.250 202 12496.58 45.58 55365.62 88888.00 2007-07-21 08:00:03.375 202 12496.55 45.58 55365.65 88888.00 2007-07-21 08:00:03.500 202 12496.45 45.55 55365.65 88888.00 2007-07-21 08:00:03.625 202 12496.38 45.52 55365.65 88888.00 2007-07-21 08:00:03.750 202 12496.42 45.55 55365.68 88888.00 2007-07-21 08:00:03.875 202 12496.50 45.55 55365.70 88888.00 2007-07-21 08:00:04.000 202 12496.45 45.55 55365.68 88888.00 2007-07-21 08:00:04.125 202 12496.38 45.50 55365.70 88888.00 2007-07-21 08:00:04.250 202 12496.38 45.50 55365.70 88888.00 2007-07-21 08:00:04.375 202 12496.42 45.50 55365.68 88888.00 2007-07-21 08:00:04.500 202 12496.40 45.52 55365.68 88888.00 2007-07-21 08:00:04.625 202 12496.38 45.52 55365.70 88888.00 2007-07-21 08:00:04.750 202 12496.35 45.52 55365.75 88888.00 2007-07-21 08:00:04.875 202 12496.38 45.52 55365.78 88888.00 2007-07-21 08:00:05.000 202 12496.45 45.55 55365.75 88888.00 2007-07-21 08:00:05.125 202 12496.42 45.52 55365.78 88888.00 2007-07-21 08:00:05.250 202 12496.38 45.58 55365.85 88888.00 2007-07-21 08:00:05.375 202 12496.42 45.55 55365.82 88888.00 2007-07-21 08:00:05.500 202 12496.40 45.52 55365.85 88888.00 2007-07-21 08:00:05.625 202 12496.35 45.50 55365.85 88888.00 2007-07-21 08:00:05.750 202 12496.27 45.48 55365.88 88888.00 2007-07-21 08:00:05.875 202 12496.27 45.52 55365.90 88888.00 2007-07-21 08:00:06.000 202 12496.30 45.58 55365.93 88888.00 2007-07-21 08:00:06.125 202 12496.33 45.58 55365.93 88888.00 2007-07-21 08:00:06.250 202 12496.30 45.50 55365.90 88888.00 2007-07-21 08:00:06.375 202 12496.27 45.48 55365.88 88888.00 2007-07-21 08:00:06.500 202 12496.20 45.45 55365.90 88888.00 2007-07-21 08:00:06.625 202 12496.15 45.45 55365.95 88888.00 2007-07-21 08:00:06.750 202 12496.15 45.42 55365.97 88888.00 2007-07-21 08:00:06.875 202 12496.20 45.42 55366.00 88888.00 2007-07-21 08:00:07.000 202 12496.25 45.42 55365.97 88888.00 2007-07-21 08:00:07.125 202 12496.20 45.45 55366.00 88888.00 2007-07-21 08:00:07.250 202 12496.17 45.45 55366.03 88888.00 2007-07-21 08:00:07.375 202 12496.17 45.45 55366.03 88888.00 2007-07-21 08:00:07.500 202 12496.17 45.40 55366.05 88888.00 2007-07-21 08:00:07.625 202 12496.12 45.40 55366.05 88888.00 2007-07-21 08:00:07.750 202 12496.15 45.45 55366.07 88888.00 2007-07-21 08:00:07.875 202 12496.12 45.45 55366.07 88888.00 2007-07-21 08:00:08.000 202 12496.08 45.45 55366.07 88888.00 2007-07-21 08:00:08.125 202 12496.05 45.42 55366.05 88888.00 2007-07-21 08:00:08.250 202 12496.08 45.38 55366.05 88888.00 2007-07-21 08:00:08.375 202 12496.15 45.40 55366.07 88888.00 2007-07-21 08:00:08.500 202 12496.12 45.42 55366.12 88888.00 2007-07-21 08:00:08.625 202 12496.10 45.45 55366.10 88888.00 2007-07-21 08:00:08.750 202 12496.05 45.40 55366.10 88888.00 2007-07-21 08:00:08.875 202 12496.05 45.38 55366.12 88888.00 2007-07-21 08:00:09.000 202 12495.98 45.35 55366.10 88888.00 2007-07-21 08:00:09.125 202 12496.00 45.35 55366.12 88888.00 2007-07-21 08:00:09.250 202 12495.98 45.40 55366.12 88888.00 2007-07-21 08:00:09.375 202 12495.92 45.38 55366.12 88888.00 2007-07-21 08:00:09.500 202 12495.92 45.35 55366.12 88888.00 2007-07-21 08:00:09.625 202 12495.92 45.38 55366.15 88888.00 2007-07-21 08:00:09.750 202 12495.85 45.38 55366.18 88888.00 2007-07-21 08:00:09.875 202 12495.83 45.40 55366.18 88888.00 2007-07-21 08:00:10.000 202 12495.88 45.42 55366.20 88888.00 2007-07-21 08:00:10.125 202 12495.90 45.40 55366.25 88888.00 2007-07-21 08:00:10.250 202 12495.77 45.30 55366.20 88888.00 2007-07-21 08:00:10.375 202 12495.77 45.30 55366.20 88888.00 2007-07-21 08:00:10.500 202 12495.83 45.35 55366.20 88888.00 2007-07-21 08:00:10.625 202 12495.92 45.40 55366.25 88888.00 2007-07-21 08:00:10.750 202 12495.90 45.40 55366.22 88888.00 2007-07-21 08:00:10.875 202 12495.85 45.40 55366.22 88888.00 2007-07-21 08:00:11.000 202 12495.88 45.42 55366.20 88888.00 2007-07-21 08:00:11.125 202 12495.85 45.40 55366.22 88888.00 2007-07-21 08:00:11.250 202 12495.83 45.35 55366.30 88888.00 2007-07-21 08:00:11.375 202 12495.88 45.35 55366.32 88888.00 2007-07-21 08:00:11.500 202 12495.85 45.35 55366.32 88888.00 2007-07-21 08:00:11.625 202 12495.83 45.38 55366.32 88888.00 2007-07-21 08:00:11.750 202 12495.80 45.33 55366.32 88888.00 2007-07-21 08:00:11.875 202 12495.77 45.33 55366.30 88888.00 2007-07-21 08:00:12.000 202 12495.75 45.33 55366.30 88888.00 2007-07-21 08:00:12.125 202 12495.70 45.38 55366.30 88888.00 2007-07-21 08:00:12.250 202 12495.73 45.35 55366.30 88888.00 2007-07-21 08:00:12.375 202 12495.73 45.35 55366.30 88888.00 2007-07-21 08:00:12.500 202 12495.77 45.42 55366.30 88888.00 2007-07-21 08:00:12.625 202 12495.77 45.40 55366.35 88888.00 2007-07-21 08:00:12.750 202 12495.75 45.42 55366.38 88888.00 2007-07-21 08:00:12.875 202 12495.80 45.48 55366.38 88888.00 2007-07-21 08:00:13.000 202 12495.77 45.42 55366.38 88888.00 2007-07-21 08:00:13.125 202 12495.70 45.38 55366.38 88888.00 2007-07-21 08:00:13.250 202 12495.67 45.42 55366.40 88888.00 2007-07-21 08:00:13.375 202 12495.75 45.48 55366.40 88888.00 2007-07-21 08:00:13.500 202 12495.75 45.45 55366.40 88888.00 2007-07-21 08:00:13.625 202 12495.70 45.48 55366.40 88888.00 2007-07-21 08:00:13.750 202 12495.70 45.50 55366.40 88888.00 2007-07-21 08:00:13.875 202 12495.75 45.45 55366.40 88888.00 2007-07-21 08:00:14.000 202 12495.73 45.50 55366.40 88888.00 2007-07-21 08:00:14.125 202 12495.67 45.48 55366.43 88888.00 2007-07-21 08:00:14.250 202 12495.70 45.45 55366.40 88888.00 2007-07-21 08:00:14.375 202 12495.73 45.42 55366.43 88888.00 2007-07-21 08:00:14.500 202 12495.73 45.48 55366.45 88888.00 2007-07-21 08:00:14.625 202 12495.73 45.50 55366.40 88888.00 2007-07-21 08:00:14.750 202 12495.73 45.48 55366.45 88888.00 2007-07-21 08:00:14.875 202 12495.70 45.48 55366.47 88888.00 2007-07-21 08:00:15.000 202 12495.73 45.48 55366.45 88888.00 2007-07-21 08:00:15.125 202 12495.70 45.52 55366.47 88888.00 2007-07-21 08:00:15.250 202 12495.62 45.55 55366.45 88888.00 2007-07-21 08:00:15.375 202 12495.70 45.55 55366.45 88888.00 2007-07-21 08:00:15.500 202 12495.73 45.52 55366.47 88888.00 2007-07-21 08:00:15.625 202 12495.70 45.52 55366.50 88888.00 2007-07-21 08:00:15.750 202 12495.65 45.52 55366.50 88888.00 2007-07-21 08:00:15.875 202 12495.65 45.58 55366.50 88888.00 2007-07-21 08:00:16.000 202 12495.70 45.52 55366.45 88888.00 2007-07-21 08:00:16.125 202 12495.75 45.52 55366.50 88888.00 2007-07-21 08:00:16.250 202 12495.77 45.52 55366.50 88888.00 2007-07-21 08:00:16.375 202 12495.70 45.52 55366.53 88888.00 2007-07-21 08:00:16.500 202 12495.62 45.58 55366.55 88888.00 2007-07-21 08:00:16.625 202 12495.60 45.58 55366.57 88888.00 2007-07-21 08:00:16.750 202 12495.60 45.52 55366.55 88888.00 2007-07-21 08:00:16.875 202 12495.62 45.52 55366.53 88888.00 2007-07-21 08:00:17.000 202 12495.65 45.52 55366.53 88888.00 2007-07-21 08:00:17.125 202 12495.67 45.55 55366.53 88888.00 2007-07-21 08:00:17.250 202 12495.62 45.52 55366.55 88888.00 2007-07-21 08:00:17.375 202 12495.65 45.52 55366.57 88888.00 2007-07-21 08:00:17.500 202 12495.60 45.55 55366.55 88888.00 2007-07-21 08:00:17.625 202 12495.65 45.58 55366.55 88888.00 2007-07-21 08:00:17.750 202 12495.65 45.58 55366.57 88888.00 2007-07-21 08:00:17.875 202 12495.73 45.55 55366.55 88888.00 2007-07-21 08:00:18.000 202 12495.70 45.58 55366.57 88888.00 2007-07-21 08:00:18.125 202 12495.60 45.58 55366.57 88888.00 2007-07-21 08:00:18.250 202 12495.60 45.58 55366.60 88888.00 2007-07-21 08:00:18.375 202 12495.67 45.60 55366.62 88888.00 2007-07-21 08:00:18.500 202 12495.62 45.65 55366.65 88888.00 2007-07-21 08:00:18.625 202 12495.60 45.62 55366.62 88888.00 2007-07-21 08:00:18.750 202 12495.60 45.62 55366.57 88888.00 2007-07-21 08:00:18.875 202 12495.55 45.58 55366.57 88888.00 2007-07-21 08:00:19.000 202 12495.55 45.52 55366.55 88888.00 2007-07-21 08:00:19.125 202 12495.55 45.52 55366.57 88888.00 2007-07-21 08:00:19.250 202 12495.52 45.55 55366.60 88888.00 2007-07-21 08:00:19.375 202 12495.62 45.58 55366.62 88888.00 2007-07-21 08:00:19.500 202 12495.65 45.60 55366.62 88888.00 2007-07-21 08:00:19.625 202 12495.55 45.58 55366.60 88888.00 2007-07-21 08:00:19.750 202 12495.55 45.58 55366.60 88888.00 2007-07-21 08:00:19.875 202 12495.58 45.65 55366.62 88888.00 2007-07-21 08:00:20.000 202 12495.58 45.62 55366.62 88888.00 2007-07-21 08:00:20.125 202 12495.50 45.58 55366.62 88888.00 2007-07-21 08:00:20.250 202 12495.42 45.62 55366.65 88888.00 2007-07-21 08:00:20.375 202 12495.50 45.67 55366.68 88888.00 2007-07-21 08:00:20.500 202 12495.58 45.67 55366.68 88888.00 2007-07-21 08:00:20.625 202 12495.60 45.65 55366.68 88888.00 2007-07-21 08:00:20.750 202 12495.60 45.65 55366.68 88888.00 2007-07-21 08:00:20.875 202 12495.60 45.67 55366.70 88888.00 2007-07-21 08:00:21.000 202 12495.65 45.77 55366.70 88888.00 2007-07-21 08:00:21.125 202 12495.65 45.77 55366.70 88888.00 2007-07-21 08:00:21.250 202 12495.52 45.67 55366.70 88888.00 2007-07-21 08:00:21.375 202 12495.58 45.75 55366.72 88888.00 2007-07-21 08:00:21.500 202 12495.62 45.73 55366.72 88888.00 2007-07-21 08:00:21.625 202 12495.65 45.77 55366.70 88888.00 2007-07-21 08:00:21.750 202 12495.60 45.75 55366.68 88888.00 2007-07-21 08:00:21.875 202 12495.58 45.75 55366.68 88888.00 2007-07-21 08:00:22.000 202 12495.52 45.77 55366.68 88888.00 2007-07-21 08:00:22.125 202 12495.52 45.77 55366.70 88888.00 2007-07-21 08:00:22.250 202 12495.50 45.80 55366.70 88888.00 2007-07-21 08:00:22.375 202 12495.58 45.80 55366.68 88888.00 2007-07-21 08:00:22.500 202 12495.60 45.83 55366.68 88888.00 2007-07-21 08:00:22.625 202 12495.70 45.85 55366.70 88888.00 2007-07-21 08:00:22.750 202 12495.67 45.85 55366.70 88888.00 2007-07-21 08:00:22.875 202 12495.62 45.85 55366.72 88888.00 2007-07-21 08:00:23.000 202 12495.60 45.90 55366.75 88888.00 2007-07-21 08:00:23.125 202 12495.58 45.98 55366.78 88888.00 2007-07-21 08:00:23.250 202 12495.50 45.83 55366.72 88888.00 2007-07-21 08:00:23.375 202 12495.52 45.83 55366.75 88888.00 2007-07-21 08:00:23.500 202 12495.50 45.92 55366.75 88888.00 2007-07-21 08:00:23.625 202 12495.58 45.98 55366.72 88888.00 2007-07-21 08:00:23.750 202 12495.55 45.92 55366.70 88888.00 2007-07-21 08:00:23.875 202 12495.48 45.88 55366.72 88888.00 2007-07-21 08:00:24.000 202 12495.50 45.90 55366.72 88888.00 2007-07-21 08:00:24.125 202 12495.55 45.92 55366.72 88888.00 2007-07-21 08:00:24.250 202 12495.50 45.95 55366.75 88888.00 2007-07-21 08:00:24.375 202 12495.50 46.00 55366.72 88888.00 2007-07-21 08:00:24.500 202 12495.58 45.98 55366.70 88888.00 2007-07-21 08:00:24.625 202 12495.55 45.92 55366.70 88888.00 2007-07-21 08:00:24.750 202 12495.58 45.98 55366.70 88888.00 2007-07-21 08:00:24.875 202 12495.55 46.00 55366.72 88888.00 2007-07-21 08:00:25.000 202 12495.58 45.95 55366.70 88888.00 2007-07-21 08:00:25.125 202 12495.60 46.00 55366.70 88888.00 2007-07-21 08:00:25.250 202 12495.67 46.05 55366.70 88888.00 2007-07-21 08:00:25.375 202 12495.80 46.10 55366.70 88888.00 2007-07-21 08:00:25.500 202 12495.70 46.05 55366.72 88888.00 2007-07-21 08:00:25.625 202 12495.60 46.05 55366.72 88888.00 2007-07-21 08:00:25.750 202 12495.58 46.10 55366.70 88888.00 2007-07-21 08:00:25.875 202 12495.65 46.15 55366.72 88888.00 2007-07-21 08:00:26.000 202 12495.75 46.20 55366.78 88888.00 2007-07-21 08:00:26.125 202 12495.70 46.17 55366.78 88888.00 2007-07-21 08:00:26.250 202 12495.65 46.12 55366.80 88888.00 2007-07-21 08:00:26.375 202 12495.67 46.17 55366.78 88888.00 2007-07-21 08:00:26.500 202 12495.70 46.17 55366.75 88888.00 2007-07-21 08:00:26.625 202 12495.77 46.17 55366.78 88888.00 2007-07-21 08:00:26.750 202 12495.77 46.20 55366.78 88888.00 2007-07-21 08:00:26.875 202 12495.70 46.17 55366.75 88888.00 2007-07-21 08:00:27.000 202 12495.67 46.20 55366.78 88888.00 2007-07-21 08:00:27.125 202 12495.67 46.20 55366.78 88888.00 2007-07-21 08:00:27.250 202 12495.73 46.25 55366.80 88888.00 2007-07-21 08:00:27.375 202 12495.85 46.25 55366.80 88888.00 2007-07-21 08:00:27.500 202 12495.75 46.20 55366.78 88888.00 2007-07-21 08:00:27.625 202 12495.83 46.25 55366.80 88888.00 2007-07-21 08:00:27.750 202 12495.98 46.35 55366.82 88888.00 2007-07-21 08:00:27.875 202 12495.92 46.33 55366.80 88888.00 2007-07-21 08:00:28.000 202 12495.88 46.30 55366.75 88888.00 2007-07-21 08:00:28.125 202 12495.88 46.27 55366.78 88888.00 2007-07-21 08:00:28.250 202 12495.90 46.30 55366.80 88888.00 2007-07-21 08:00:28.375 202 12495.92 46.35 55366.78 88888.00 2007-07-21 08:00:28.500 202 12495.88 46.33 55366.75 88888.00 2007-07-21 08:00:28.625 202 12495.83 46.30 55366.75 88888.00 2007-07-21 08:00:28.750 202 12495.88 46.38 55366.80 88888.00 2007-07-21 08:00:28.875 202 12495.80 46.38 55366.80 88888.00 2007-07-21 08:00:29.000 202 12495.88 46.40 55366.75 88888.00 2007-07-21 08:00:29.125 202 12495.88 46.45 55366.78 88888.00 2007-07-21 08:00:29.250 202 12495.90 46.48 55366.80 88888.00 2007-07-21 08:00:29.375 202 12495.98 46.52 55366.82 88888.00 2007-07-21 08:00:29.500 202 12495.98 46.50 55366.82 88888.00 2007-07-21 08:00:29.625 202 12496.02 46.52 55366.85 88888.00 2007-07-21 08:00:29.750 202 12496.02 46.48 55366.85 88888.00 2007-07-21 08:00:29.875 202 12496.02 46.50 55366.85 88888.00 2007-07-21 08:00:30.000 202 12495.95 46.48 55366.80 88888.00 2007-07-21 08:00:30.125 202 12495.92 46.50 55366.80 88888.00 2007-07-21 08:00:30.250 202 12495.92 46.50 55366.80 88888.00 2007-07-21 08:00:30.375 202 12495.92 46.52 55366.80 88888.00 2007-07-21 08:00:30.500 202 12495.92 46.52 55366.80 88888.00 2007-07-21 08:00:30.625 202 12495.90 46.55 55366.80 88888.00 2007-07-21 08:00:30.750 202 12495.90 46.58 55366.82 88888.00 2007-07-21 08:00:30.875 202 12495.92 46.62 55366.80 88888.00 2007-07-21 08:00:31.000 202 12495.95 46.62 55366.80 88888.00 2007-07-21 08:00:31.125 202 12496.02 46.65 55366.82 88888.00 2007-07-21 08:00:31.250 202 12496.02 46.75 55366.85 88888.00 2007-07-21 08:00:31.375 202 12496.02 46.80 55366.82 88888.00 2007-07-21 08:00:31.500 202 12496.10 46.77 55366.80 88888.00 2007-07-21 08:00:31.625 202 12496.12 46.73 55366.78 88888.00 2007-07-21 08:00:31.750 202 12496.12 46.75 55366.78 88888.00 2007-07-21 08:00:31.875 202 12496.10 46.73 55366.80 88888.00 2007-07-21 08:00:32.000 202 12496.08 46.75 55366.78 88888.00 2007-07-21 08:00:32.125 202 12496.10 46.77 55366.80 88888.00 2007-07-21 08:00:32.250 202 12496.05 46.73 55366.80 88888.00 2007-07-21 08:00:32.375 202 12496.08 46.73 55366.82 88888.00 2007-07-21 08:00:32.500 202 12496.10 46.77 55366.82 88888.00 2007-07-21 08:00:32.625 202 12496.08 46.85 55366.82 88888.00 2007-07-21 08:00:32.750 202 12496.12 46.85 55366.82 88888.00 2007-07-21 08:00:32.875 202 12496.17 46.85 55366.85 88888.00 2007-07-21 08:00:33.000 202 12496.23 46.83 55366.82 88888.00 2007-07-21 08:00:33.125 202 12496.25 46.88 55366.82 88888.00 2007-07-21 08:00:33.250 202 12496.23 46.88 55366.82 88888.00 2007-07-21 08:00:33.375 202 12496.27 46.88 55366.80 88888.00 2007-07-21 08:00:33.500 202 12496.23 46.88 55366.82 88888.00 2007-07-21 08:00:33.625 202 12496.25 46.88 55366.85 88888.00 2007-07-21 08:00:33.750 202 12496.25 46.90 55366.80 88888.00 2007-07-21 08:00:33.875 202 12496.27 46.90 55366.82 88888.00 2007-07-21 08:00:34.000 202 12496.30 46.92 55366.82 88888.00 2007-07-21 08:00:34.125 202 12496.23 46.90 55366.85 88888.00 2007-07-21 08:00:34.250 202 12496.23 46.95 55366.88 88888.00 2007-07-21 08:00:34.375 202 12496.33 47.02 55366.90 88888.00 2007-07-21 08:00:34.500 202 12496.42 47.00 55366.88 88888.00 2007-07-21 08:00:34.625 202 12496.45 46.98 55366.85 88888.00 2007-07-21 08:00:34.750 202 12496.45 46.98 55366.85 88888.00 2007-07-21 08:00:34.875 202 12496.45 47.00 55366.88 88888.00 2007-07-21 08:00:35.000 202 12496.42 47.02 55366.85 88888.00 2007-07-21 08:00:35.125 202 12496.42 47.00 55366.85 88888.00 2007-07-21 08:00:35.250 202 12496.40 46.98 55366.88 88888.00 2007-07-21 08:00:35.375 202 12496.42 47.00 55366.90 88888.00 2007-07-21 08:00:35.500 202 12496.45 47.08 55366.88 88888.00 2007-07-21 08:00:35.625 202 12496.45 47.12 55366.88 88888.00 2007-07-21 08:00:35.750 202 12496.45 47.08 55366.85 88888.00 2007-07-21 08:00:35.875 202 12496.48 47.02 55366.88 88888.00 2007-07-21 08:00:36.000 202 12496.52 47.08 55366.90 88888.00 2007-07-21 08:00:36.125 202 12496.55 47.10 55366.90 88888.00 2007-07-21 08:00:36.250 202 12496.52 47.12 55366.90 88888.00 2007-07-21 08:00:36.375 202 12496.62 47.17 55366.90 88888.00 2007-07-21 08:00:36.500 202 12496.62 47.20 55366.93 88888.00 2007-07-21 08:00:36.625 202 12496.62 47.23 55366.93 88888.00 2007-07-21 08:00:36.750 202 12496.62 47.20 55366.93 88888.00 2007-07-21 08:00:36.875 202 12496.60 47.20 55366.93 88888.00 2007-07-21 08:00:37.000 202 12496.60 47.25 55366.93 88888.00 2007-07-21 08:00:37.125 202 12496.58 47.27 55366.97 88888.00 2007-07-21 08:00:37.250 202 12496.55 47.25 55366.97 88888.00 2007-07-21 08:00:37.375 202 12496.55 47.25 55366.95 88888.00 2007-07-21 08:00:37.500 202 12496.52 47.23 55366.95 88888.00 2007-07-21 08:00:37.625 202 12496.55 47.27 55366.95 88888.00 2007-07-21 08:00:37.750 202 12496.50 47.27 55366.90 88888.00 2007-07-21 08:00:37.875 202 12496.55 47.27 55366.90 88888.00 2007-07-21 08:00:38.000 202 12496.65 47.27 55366.90 88888.00 2007-07-21 08:00:38.125 202 12496.65 47.30 55366.90 88888.00 2007-07-21 08:00:38.250 202 12496.65 47.33 55366.93 88888.00 2007-07-21 08:00:38.375 202 12496.65 47.33 55366.95 88888.00 2007-07-21 08:00:38.500 202 12496.67 47.38 55366.95 88888.00 2007-07-21 08:00:38.625 202 12496.75 47.40 55366.95 88888.00 2007-07-21 08:00:38.750 202 12496.75 47.42 55366.90 88888.00 2007-07-21 08:00:38.875 202 12496.75 47.42 55366.90 88888.00 2007-07-21 08:00:39.000 202 12496.75 47.42 55366.90 88888.00 2007-07-21 08:00:39.125 202 12496.77 47.45 55366.93 88888.00 2007-07-21 08:00:39.250 202 12496.80 47.48 55366.90 88888.00 2007-07-21 08:00:39.375 202 12496.83 47.48 55366.88 88888.00 2007-07-21 08:00:39.500 202 12496.75 47.42 55366.90 88888.00 2007-07-21 08:00:39.625 202 12496.73 47.42 55366.90 88888.00 2007-07-21 08:00:39.750 202 12496.77 47.48 55366.90 88888.00 2007-07-21 08:00:39.875 202 12496.83 47.52 55366.90 88888.00 2007-07-21 08:00:40.000 202 12496.90 47.60 55366.90 88888.00 2007-07-21 08:00:40.125 202 12496.98 47.60 55366.93 88888.00 2007-07-21 08:00:40.250 202 12496.95 47.60 55366.95 88888.00 2007-07-21 08:00:40.375 202 12497.00 47.62 55366.97 88888.00 2007-07-21 08:00:40.500 202 12496.98 47.60 55366.95 88888.00 2007-07-21 08:00:40.625 202 12497.02 47.65 55366.93 88888.00 2007-07-21 08:00:40.750 202 12497.10 47.67 55366.93 88888.00 2007-07-21 08:00:40.875 202 12497.08 47.73 55366.95 88888.00 2007-07-21 08:00:41.000 202 12497.08 47.80 55366.95 88888.00 2007-07-21 08:00:41.125 202 12497.15 47.80 55366.95 88888.00 2007-07-21 08:00:41.250 202 12497.12 47.80 55366.93 88888.00 2007-07-21 08:00:41.375 202 12497.15 47.75 55366.93 88888.00 2007-07-21 08:00:41.500 202 12497.08 47.73 55366.93 88888.00 2007-07-21 08:00:41.625 202 12497.12 47.77 55366.95 88888.00 2007-07-21 08:00:41.750 202 12497.20 47.85 55366.97 88888.00 2007-07-21 08:00:41.875 202 12497.15 47.83 55366.95 88888.00 2007-07-21 08:00:42.000 202 12497.15 47.80 55366.93 88888.00 2007-07-21 08:00:42.125 202 12497.20 47.83 55366.95 88888.00 2007-07-21 08:00:42.250 202 12497.17 47.88 55366.97 88888.00 2007-07-21 08:00:42.375 202 12497.25 47.90 55366.93 88888.00 2007-07-21 08:00:42.500 202 12497.25 47.92 55366.95 88888.00 2007-07-21 08:00:42.625 202 12497.23 47.88 55366.95 88888.00 2007-07-21 08:00:42.750 202 12497.20 47.88 55366.97 88888.00 2007-07-21 08:00:42.875 202 12497.23 47.88 55366.95 88888.00 2007-07-21 08:00:43.000 202 12497.25 47.90 55366.95 88888.00 2007-07-21 08:00:43.125 202 12497.30 47.92 55366.95 88888.00 2007-07-21 08:00:43.250 202 12497.30 47.92 55366.95 88888.00 2007-07-21 08:00:43.375 202 12497.33 47.95 55366.95 88888.00 2007-07-21 08:00:43.500 202 12497.42 47.95 55366.97 88888.00 2007-07-21 08:00:43.625 202 12497.45 47.95 55366.97 88888.00 2007-07-21 08:00:43.750 202 12497.48 47.98 55366.97 88888.00 2007-07-21 08:00:43.875 202 12497.50 48.02 55367.00 88888.00 2007-07-21 08:00:44.000 202 12497.52 48.05 55367.00 88888.00 2007-07-21 08:00:44.125 202 12497.58 48.02 55366.97 88888.00 2007-07-21 08:00:44.250 202 12497.50 47.95 55366.97 88888.00 2007-07-21 08:00:44.375 202 12497.55 47.98 55367.00 88888.00 2007-07-21 08:00:44.500 202 12497.58 48.02 55367.00 88888.00 2007-07-21 08:00:44.625 202 12497.52 48.05 55367.00 88888.00 2007-07-21 08:00:44.750 202 12497.45 48.02 55367.00 88888.00 2007-07-21 08:00:44.875 202 12497.42 48.05 55367.00 88888.00 2007-07-21 08:00:45.000 202 12497.42 48.05 55366.95 88888.00 2007-07-21 08:00:45.125 202 12497.42 48.05 55367.00 88888.00 2007-07-21 08:00:45.250 202 12497.45 48.05 55367.03 88888.00 2007-07-21 08:00:45.375 202 12497.50 48.02 55367.03 88888.00 2007-07-21 08:00:45.500 202 12497.48 48.02 55367.03 88888.00 2007-07-21 08:00:45.625 202 12497.48 48.08 55367.00 88888.00 2007-07-21 08:00:45.750 202 12497.45 48.05 55367.03 88888.00 2007-07-21 08:00:45.875 202 12497.48 48.08 55367.03 88888.00 2007-07-21 08:00:46.000 202 12497.52 48.12 55367.05 88888.00 2007-07-21 08:00:46.125 202 12497.52 48.10 55367.07 88888.00 2007-07-21 08:00:46.250 202 12497.55 48.10 55367.03 88888.00 2007-07-21 08:00:46.375 202 12497.62 48.12 55367.07 88888.00 2007-07-21 08:00:46.500 202 12497.60 48.20 55367.10 88888.00 2007-07-21 08:00:46.625 202 12497.62 48.17 55367.12 88888.00 2007-07-21 08:00:46.750 202 12497.65 48.12 55367.07 88888.00 2007-07-21 08:00:46.875 202 12497.65 48.05 55367.07 88888.00 2007-07-21 08:00:47.000 202 12497.67 48.05 55367.07 88888.00 2007-07-21 08:00:47.125 202 12497.70 48.05 55367.07 88888.00 2007-07-21 08:00:47.250 202 12497.70 48.08 55367.12 88888.00 2007-07-21 08:00:47.375 202 12497.67 48.10 55367.10 88888.00 2007-07-21 08:00:47.500 202 12497.65 48.10 55367.12 88888.00 2007-07-21 08:00:47.625 202 12497.65 48.12 55367.10 88888.00 2007-07-21 08:00:47.750 202 12497.62 48.12 55367.10 88888.00 2007-07-21 08:00:47.875 202 12497.67 48.10 55367.12 88888.00 2007-07-21 08:00:48.000 202 12497.70 48.15 55367.12 88888.00 2007-07-21 08:00:48.125 202 12497.70 48.17 55367.12 88888.00 2007-07-21 08:00:48.250 202 12497.62 48.12 55367.10 88888.00 2007-07-21 08:00:48.375 202 12497.60 48.12 55367.12 88888.00 2007-07-21 08:00:48.500 202 12497.67 48.15 55367.12 88888.00 2007-07-21 08:00:48.625 202 12497.70 48.12 55367.15 88888.00 2007-07-21 08:00:48.750 202 12497.70 48.15 55367.12 88888.00 2007-07-21 08:00:48.875 202 12497.65 48.15 55367.15 88888.00 2007-07-21 08:00:49.000 202 12497.67 48.15 55367.10 88888.00 2007-07-21 08:00:49.125 202 12497.65 48.17 55367.10 88888.00 2007-07-21 08:00:49.250 202 12497.67 48.15 55367.12 88888.00 2007-07-21 08:00:49.375 202 12497.70 48.12 55367.18 88888.00 2007-07-21 08:00:49.500 202 12497.70 48.17 55367.20 88888.00 2007-07-21 08:00:49.625 202 12497.65 48.17 55367.18 88888.00 2007-07-21 08:00:49.750 202 12497.58 48.17 55367.18 88888.00 2007-07-21 08:00:49.875 202 12497.52 48.10 55367.15 88888.00 2007-07-21 08:00:50.000 202 12497.55 48.10 55367.18 88888.00 2007-07-21 08:00:50.125 202 12497.60 48.12 55367.18 88888.00 2007-07-21 08:00:50.250 202 12497.65 48.17 55367.20 88888.00 2007-07-21 08:00:50.375 202 12497.62 48.12 55367.20 88888.00 2007-07-21 08:00:50.500 202 12497.60 48.10 55367.18 88888.00 2007-07-21 08:00:50.625 202 12497.58 48.12 55367.20 88888.00 2007-07-21 08:00:50.750 202 12497.60 48.17 55367.20 88888.00 2007-07-21 08:00:50.875 202 12497.67 48.23 55367.22 88888.00 2007-07-21 08:00:51.000 202 12497.65 48.23 55367.20 88888.00 2007-07-21 08:00:51.125 202 12497.67 48.17 55367.20 88888.00 2007-07-21 08:00:51.250 202 12497.67 48.17 55367.20 88888.00 2007-07-21 08:00:51.375 202 12497.65 48.17 55367.20 88888.00 2007-07-21 08:00:51.500 202 12497.65 48.20 55367.20 88888.00 2007-07-21 08:00:51.625 202 12497.67 48.17 55367.22 88888.00 2007-07-21 08:00:51.750 202 12497.70 48.10 55367.25 88888.00 2007-07-21 08:00:51.875 202 12497.65 48.10 55367.22 88888.00 2007-07-21 08:00:52.000 202 12497.58 48.15 55367.20 88888.00 2007-07-21 08:00:52.125 202 12497.60 48.17 55367.22 88888.00 2007-07-21 08:00:52.250 202 12497.62 48.17 55367.25 88888.00 2007-07-21 08:00:52.375 202 12497.62 48.17 55367.22 88888.00 2007-07-21 08:00:52.500 202 12497.60 48.15 55367.22 88888.00 2007-07-21 08:00:52.625 202 12497.60 48.17 55367.22 88888.00 2007-07-21 08:00:52.750 202 12497.65 48.17 55367.20 88888.00 2007-07-21 08:00:52.875 202 12497.73 48.17 55367.25 88888.00 2007-07-21 08:00:53.000 202 12497.67 48.20 55367.22 88888.00 2007-07-21 08:00:53.125 202 12497.60 48.20 55367.25 88888.00 2007-07-21 08:00:53.250 202 12497.58 48.15 55367.28 88888.00 2007-07-21 08:00:53.375 202 12497.70 48.23 55367.28 88888.00 2007-07-21 08:00:53.500 202 12497.77 48.25 55367.25 88888.00 2007-07-21 08:00:53.625 202 12497.75 48.23 55367.30 88888.00 2007-07-21 08:00:53.750 202 12497.73 48.20 55367.30 88888.00 2007-07-21 08:00:53.875 202 12497.73 48.25 55367.30 88888.00 2007-07-21 08:00:54.000 202 12497.75 48.25 55367.30 88888.00 2007-07-21 08:00:54.125 202 12497.80 48.27 55367.32 88888.00 2007-07-21 08:00:54.250 202 12497.83 48.27 55367.32 88888.00 2007-07-21 08:00:54.375 202 12497.83 48.25 55367.32 88888.00 2007-07-21 08:00:54.500 202 12497.85 48.25 55367.30 88888.00 2007-07-21 08:00:54.625 202 12497.83 48.23 55367.30 88888.00 2007-07-21 08:00:54.750 202 12497.77 48.23 55367.30 88888.00 2007-07-21 08:00:54.875 202 12497.73 48.25 55367.32 88888.00 2007-07-21 08:00:55.000 202 12497.75 48.25 55367.30 88888.00 2007-07-21 08:00:55.125 202 12497.83 48.25 55367.30 88888.00 2007-07-21 08:00:55.250 202 12497.83 48.30 55367.32 88888.00 2007-07-21 08:00:55.375 202 12497.77 48.30 55367.32 88888.00 2007-07-21 08:00:55.500 202 12497.77 48.33 55367.32 88888.00 2007-07-21 08:00:55.625 202 12497.80 48.27 55367.30 88888.00 2007-07-21 08:00:55.750 202 12497.77 48.27 55367.30 88888.00 2007-07-21 08:00:55.875 202 12497.73 48.27 55367.35 88888.00 2007-07-21 08:00:56.000 202 12497.77 48.35 55367.32 88888.00 2007-07-21 08:00:56.125 202 12497.88 48.40 55367.32 88888.00 2007-07-21 08:00:56.250 202 12497.80 48.33 55367.32 88888.00 2007-07-21 08:00:56.375 202 12497.88 48.33 55367.32 88888.00 2007-07-21 08:00:56.500 202 12497.95 48.30 55367.35 88888.00 2007-07-21 08:00:56.625 202 12498.00 48.33 55367.38 88888.00 2007-07-21 08:00:56.750 202 12498.05 48.33 55367.38 88888.00 2007-07-21 08:00:56.875 202 12498.02 48.30 55367.35 88888.00 2007-07-21 08:00:57.000 202 12498.05 48.38 55367.38 88888.00 2007-07-21 08:00:57.125 202 12498.10 48.40 55367.38 88888.00 2007-07-21 08:00:57.250 202 12498.05 48.38 55367.38 88888.00 2007-07-21 08:00:57.375 202 12498.00 48.33 55367.38 88888.00 2007-07-21 08:00:57.500 202 12498.00 48.35 55367.38 88888.00 2007-07-21 08:00:57.625 202 12498.02 48.40 55367.35 88888.00 2007-07-21 08:00:57.750 202 12498.05 48.40 55367.32 88888.00 2007-07-21 08:00:57.875 202 12498.02 48.40 55367.38 88888.00 2007-07-21 08:00:58.000 202 12498.02 48.42 55367.38 88888.00 2007-07-21 08:00:58.125 202 12498.10 48.40 55367.38 88888.00 2007-07-21 08:00:58.250 202 12498.10 48.35 55367.35 88888.00 2007-07-21 08:00:58.375 202 12498.10 48.38 55367.35 88888.00 2007-07-21 08:00:58.500 202 12498.15 48.40 55367.38 88888.00 2007-07-21 08:00:58.625 202 12498.17 48.50 55367.38 88888.00 2007-07-21 08:00:58.750 202 12498.15 48.48 55367.38 88888.00 2007-07-21 08:00:58.875 202 12498.15 48.48 55367.38 88888.00 2007-07-21 08:00:59.000 202 12498.23 48.48 55367.43 88888.00 2007-07-21 08:00:59.125 202 12498.23 48.42 55367.43 88888.00 2007-07-21 08:00:59.250 202 12498.20 48.38 55367.38 88888.00 2007-07-21 08:00:59.375 202 12498.30 48.40 55367.38 88888.00 2007-07-21 08:00:59.500 202 12498.30 48.40 55367.35 88888.00 2007-07-21 08:00:59.625 202 12498.30 48.50 55367.35 88888.00 2007-07-21 08:00:59.750 202 12498.27 48.52 55367.40 88888.00 2007-07-21 08:00:59.875 202 12498.30 48.55 55367.40 88888.00 2007-07-21 08:01:00.000 202 12498.33 48.55 55367.38 88888.00 2007-07-21 08:01:00.125 202 12498.38 48.58 55367.38 88888.00 2007-07-21 08:01:00.250 202 12498.40 48.60 55367.40 88888.00 2007-07-21 08:01:00.375 202 12498.38 48.60 55367.40 88888.00 2007-07-21 08:01:00.500 202 12498.27 48.52 55367.35 88888.00 2007-07-21 08:01:00.625 202 12498.27 48.48 55367.35 88888.00 2007-07-21 08:01:00.750 202 12498.40 48.58 55367.40 88888.00 2007-07-21 08:01:00.875 202 12498.45 48.60 55367.38 88888.00 2007-07-21 08:01:01.000 202 12498.38 48.52 55367.35 88888.00 2007-07-21 08:01:01.125 202 12498.42 48.52 55367.38 88888.00 2007-07-21 08:01:01.250 202 12498.52 48.58 55367.40 88888.00 2007-07-21 08:01:01.375 202 12498.52 48.60 55367.43 88888.00 2007-07-21 08:01:01.500 202 12498.50 48.55 55367.38 88888.00 2007-07-21 08:01:01.625 202 12498.48 48.52 55367.40 88888.00 2007-07-21 08:01:01.750 202 12498.45 48.60 55367.43 88888.00 2007-07-21 08:01:01.875 202 12498.45 48.60 55367.43 88888.00 2007-07-21 08:01:02.000 202 12498.42 48.60 55367.40 88888.00 2007-07-21 08:01:02.125 202 12498.48 48.65 55367.43 88888.00 2007-07-21 08:01:02.250 202 12498.45 48.65 55367.43 88888.00 2007-07-21 08:01:02.375 202 12498.42 48.58 55367.40 88888.00 2007-07-21 08:01:02.500 202 12498.42 48.55 55367.38 88888.00 2007-07-21 08:01:02.625 202 12498.45 48.65 55367.43 88888.00 2007-07-21 08:01:02.750 202 12498.45 48.60 55367.40 88888.00 2007-07-21 08:01:02.875 202 12498.45 48.62 55367.43 88888.00 2007-07-21 08:01:03.000 202 12498.45 48.62 55367.43 88888.00 2007-07-21 08:01:03.125 202 12498.48 48.62 55367.40 88888.00 2007-07-21 08:01:03.250 202 12498.52 48.62 55367.43 88888.00 2007-07-21 08:01:03.375 202 12498.55 48.62 55367.40 88888.00 2007-07-21 08:01:03.500 202 12498.52 48.60 55367.43 88888.00 2007-07-21 08:01:03.625 202 12498.58 48.65 55367.43 88888.00 2007-07-21 08:01:03.750 202 12498.62 48.65 55367.43 88888.00 2007-07-21 08:01:03.875 202 12498.62 48.60 55367.43 88888.00 2007-07-21 08:01:04.000 202 12498.55 48.62 55367.43 88888.00 2007-07-21 08:01:04.125 202 12498.58 48.67 55367.47 88888.00 2007-07-21 08:01:04.250 202 12498.62 48.65 55367.50 88888.00 2007-07-21 08:01:04.375 202 12498.62 48.67 55367.47 88888.00 2007-07-21 08:01:04.500 202 12498.67 48.67 55367.45 88888.00 2007-07-21 08:01:04.625 202 12498.67 48.70 55367.43 88888.00 2007-07-21 08:01:04.750 202 12498.62 48.67 55367.47 88888.00 2007-07-21 08:01:04.875 202 12498.62 48.65 55367.45 88888.00 2007-07-21 08:01:05.000 202 12498.70 48.65 55367.45 88888.00 2007-07-21 08:01:05.125 202 12498.75 48.73 55367.45 88888.00 2007-07-21 08:01:05.250 202 12498.65 48.70 55367.45 88888.00 2007-07-21 08:01:05.375 202 12498.67 48.73 55367.50 88888.00 2007-07-21 08:01:05.500 202 12498.70 48.75 55367.50 88888.00 2007-07-21 08:01:05.625 202 12498.70 48.67 55367.45 88888.00 2007-07-21 08:01:05.750 202 12498.65 48.67 55367.43 88888.00 2007-07-21 08:01:05.875 202 12498.70 48.67 55367.47 88888.00 2007-07-21 08:01:06.000 202 12498.73 48.73 55367.50 88888.00 2007-07-21 08:01:06.125 202 12498.67 48.73 55367.50 88888.00 2007-07-21 08:01:06.250 202 12498.62 48.73 55367.47 88888.00 2007-07-21 08:01:06.375 202 12498.67 48.75 55367.50 88888.00 2007-07-21 08:01:06.500 202 12498.75 48.75 55367.50 88888.00 2007-07-21 08:01:06.625 202 12498.75 48.77 55367.53 88888.00 2007-07-21 08:01:06.750 202 12498.62 48.75 55367.55 88888.00 2007-07-21 08:01:06.875 202 12498.52 48.75 55367.53 88888.00 2007-07-21 08:01:07.000 202 12498.62 48.73 55367.50 88888.00 2007-07-21 08:01:07.125 202 12498.70 48.77 55367.53 88888.00 2007-07-21 08:01:07.250 202 12498.73 48.80 55367.50 88888.00 2007-07-21 08:01:07.375 202 12498.73 48.77 55367.47 88888.00 2007-07-21 08:01:07.500 202 12498.77 48.77 55367.50 88888.00 2007-07-21 08:01:07.625 202 12498.77 48.77 55367.50 88888.00 2007-07-21 08:01:07.750 202 12498.75 48.75 55367.53 88888.00 2007-07-21 08:01:07.875 202 12498.75 48.73 55367.50 88888.00 2007-07-21 08:01:08.000 202 12498.70 48.70 55367.50 88888.00 2007-07-21 08:01:08.125 202 12498.75 48.73 55367.50 88888.00 2007-07-21 08:01:08.250 202 12498.85 48.77 55367.50 88888.00 2007-07-21 08:01:08.375 202 12498.95 48.80 55367.50 88888.00 2007-07-21 08:01:08.500 202 12498.92 48.80 55367.53 88888.00 2007-07-21 08:01:08.625 202 12498.98 48.85 55367.55 88888.00 2007-07-21 08:01:08.750 202 12498.98 48.88 55367.55 88888.00 2007-07-21 08:01:08.875 202 12498.95 48.83 55367.55 88888.00 2007-07-21 08:01:09.000 202 12498.88 48.77 55367.53 88888.00 2007-07-21 08:01:09.125 202 12498.83 48.77 55367.55 88888.00 2007-07-21 08:01:09.250 202 12498.90 48.88 55367.60 88888.00 2007-07-21 08:01:09.375 202 12499.00 48.88 55367.57 88888.00 2007-07-21 08:01:09.500 202 12498.95 48.80 55367.53 88888.00 2007-07-21 08:01:09.625 202 12498.95 48.80 55367.50 88888.00 2007-07-21 08:01:09.750 202 12498.95 48.80 55367.50 88888.00 2007-07-21 08:01:09.875 202 12498.92 48.80 55367.53 88888.00 2007-07-21 08:01:10.000 202 12499.00 48.80 55367.53 88888.00 2007-07-21 08:01:10.125 202 12499.05 48.83 55367.53 88888.00 2007-07-21 08:01:10.250 202 12499.02 48.85 55367.53 88888.00 2007-07-21 08:01:10.375 202 12499.00 48.83 55367.50 88888.00 2007-07-21 08:01:10.500 202 12499.00 48.90 55367.50 88888.00 2007-07-21 08:01:10.625 202 12499.02 48.92 55367.50 88888.00 2007-07-21 08:01:10.750 202 12499.08 48.90 55367.50 88888.00 2007-07-21 08:01:10.875 202 12499.02 48.90 55367.50 88888.00 2007-07-21 08:01:11.000 202 12499.05 48.90 55367.45 88888.00 2007-07-21 08:01:11.125 202 12499.12 48.90 55367.47 88888.00 2007-07-21 08:01:11.250 202 12499.30 48.90 55367.55 88888.00 2007-07-21 08:01:11.375 202 12499.35 48.92 55367.57 88888.00 2007-07-21 08:01:11.500 202 12499.27 48.95 55367.55 88888.00 2007-07-21 08:01:11.625 202 12499.23 48.95 55367.55 88888.00 2007-07-21 08:01:11.750 202 12499.25 48.95 55367.55 88888.00 2007-07-21 08:01:11.875 202 12499.30 48.95 55367.57 88888.00 2007-07-21 08:01:12.000 202 12499.30 48.92 55367.55 88888.00 2007-07-21 08:01:12.125 202 12499.35 48.92 55367.53 88888.00 2007-07-21 08:01:12.250 202 12499.45 49.00 55367.55 88888.00 2007-07-21 08:01:12.375 202 12499.40 49.02 55367.53 88888.00 2007-07-21 08:01:12.500 202 12499.35 49.00 55367.53 88888.00 2007-07-21 08:01:12.625 202 12499.35 49.00 55367.53 88888.00 2007-07-21 08:01:12.750 202 12499.38 49.00 55367.53 88888.00 2007-07-21 08:01:12.875 202 12499.35 48.98 55367.53 88888.00 2007-07-21 08:01:13.000 202 12499.38 48.98 55367.47 88888.00 2007-07-21 08:01:13.125 202 12499.45 49.02 55367.53 88888.00 2007-07-21 08:01:13.250 202 12499.42 49.05 55367.53 88888.00 2007-07-21 08:01:13.375 202 12499.45 49.02 55367.53 88888.00 2007-07-21 08:01:13.500 202 12499.48 49.00 55367.53 88888.00 2007-07-21 08:01:13.625 202 12499.50 49.00 55367.53 88888.00 2007-07-21 08:01:13.750 202 12499.50 49.05 55367.53 88888.00 2007-07-21 08:01:13.875 202 12499.58 49.10 55367.55 88888.00 2007-07-21 08:01:14.000 202 12499.62 49.10 55367.55 88888.00 2007-07-21 08:01:14.125 202 12499.62 49.08 55367.55 88888.00 2007-07-21 08:01:14.250 202 12499.55 49.05 55367.55 88888.00 2007-07-21 08:01:14.375 202 12499.60 49.05 55367.55 88888.00 2007-07-21 08:01:14.500 202 12499.62 49.10 55367.55 88888.00 2007-07-21 08:01:14.625 202 12499.70 49.12 55367.53 88888.00 2007-07-21 08:01:14.750 202 12499.77 49.12 55367.53 88888.00 2007-07-21 08:01:14.875 202 12499.77 49.12 55367.55 88888.00 2007-07-21 08:01:15.000 202 12499.80 49.12 55367.55 88888.00 2007-07-21 08:01:15.125 202 12499.83 49.15 55367.53 88888.00 2007-07-21 08:01:15.250 202 12499.83 49.15 55367.53 88888.00 2007-07-21 08:01:15.375 202 12499.77 49.15 55367.53 88888.00 2007-07-21 08:01:15.500 202 12499.73 49.15 55367.55 88888.00 2007-07-21 08:01:15.625 202 12499.70 49.10 55367.55 88888.00 2007-07-21 08:01:15.750 202 12499.62 49.05 55367.50 88888.00 2007-07-21 08:01:15.875 202 12499.65 49.05 55367.55 88888.00 2007-07-21 08:01:16.000 202 12499.70 49.10 55367.55 88888.00 2007-07-21 08:01:16.125 202 12499.75 49.10 55367.57 88888.00 2007-07-21 08:01:16.250 202 12499.73 49.12 55367.55 88888.00 2007-07-21 08:01:16.375 202 12499.73 49.10 55367.55 88888.00 2007-07-21 08:01:16.500 202 12499.75 49.10 55367.57 88888.00 2007-07-21 08:01:16.625 202 12499.80 49.10 55367.62 88888.00 2007-07-21 08:01:16.750 202 12499.88 49.15 55367.62 88888.00 2007-07-21 08:01:16.875 202 12499.85 49.12 55367.57 88888.00 2007-07-21 08:01:17.000 202 12499.85 49.10 55367.57 88888.00 2007-07-21 08:01:17.125 202 12499.92 49.17 55367.62 88888.00 2007-07-21 08:01:17.250 202 12499.95 49.20 55367.62 88888.00 2007-07-21 08:01:17.375 202 12500.00 49.20 55367.62 88888.00 2007-07-21 08:01:17.500 202 12500.02 49.20 55367.62 88888.00 2007-07-21 08:01:17.625 202 12499.95 49.15 55367.60 88888.00 2007-07-21 08:01:17.750 202 12499.95 49.15 55367.60 88888.00 2007-07-21 08:01:17.875 202 12500.05 49.20 55367.60 88888.00 2007-07-21 08:01:18.000 202 12500.08 49.20 55367.62 88888.00 2007-07-21 08:01:18.125 202 12500.08 49.20 55367.62 88888.00 2007-07-21 08:01:18.250 202 12500.02 49.17 55367.62 88888.00 2007-07-21 08:01:18.375 202 12500.08 49.20 55367.60 88888.00 2007-07-21 08:01:18.500 202 12500.12 49.15 55367.55 88888.00 2007-07-21 08:01:18.625 202 12500.10 49.15 55367.60 88888.00 2007-07-21 08:01:18.750 202 12500.10 49.17 55367.60 88888.00 2007-07-21 08:01:18.875 202 12500.17 49.20 55367.62 88888.00 2007-07-21 08:01:19.000 202 12500.20 49.23 55367.60 88888.00 2007-07-21 08:01:19.125 202 12500.15 49.25 55367.60 88888.00 2007-07-21 08:01:19.250 202 12500.10 49.15 55367.57 88888.00 2007-07-21 08:01:19.375 202 12500.15 49.20 55367.57 88888.00 2007-07-21 08:01:19.500 202 12500.25 49.23 55367.57 88888.00 2007-07-21 08:01:19.625 202 12500.17 49.27 55367.60 88888.00 2007-07-21 08:01:19.750 202 12500.15 49.27 55367.60 88888.00 2007-07-21 08:01:19.875 202 12500.12 49.27 55367.60 88888.00 2007-07-21 08:01:20.000 202 12500.15 49.25 55367.57 88888.00 2007-07-21 08:01:20.125 202 12500.23 49.23 55367.60 88888.00 2007-07-21 08:01:20.250 202 12500.23 49.20 55367.60 88888.00 2007-07-21 08:01:20.375 202 12500.25 49.23 55367.60 88888.00 2007-07-21 08:01:20.500 202 12500.20 49.27 55367.60 88888.00 2007-07-21 08:01:20.625 202 12500.12 49.27 55367.62 88888.00 2007-07-21 08:01:20.750 202 12500.12 49.25 55367.62 88888.00 2007-07-21 08:01:20.875 202 12500.12 49.27 55367.60 88888.00 2007-07-21 08:01:21.000 202 12500.17 49.27 55367.62 88888.00 2007-07-21 08:01:21.125 202 12500.20 49.25 55367.62 88888.00 2007-07-21 08:01:21.250 202 12500.20 49.27 55367.65 88888.00 2007-07-21 08:01:21.375 202 12500.27 49.38 55367.70 88888.00 2007-07-21 08:01:21.500 202 12500.35 49.40 55367.70 88888.00 2007-07-21 08:01:21.625 202 12500.25 49.33 55367.65 88888.00 2007-07-21 08:01:21.750 202 12500.25 49.30 55367.62 88888.00 2007-07-21 08:01:21.875 202 12500.20 49.25 55367.62 88888.00 2007-07-21 08:01:22.000 202 12500.23 49.27 55367.60 88888.00 2007-07-21 08:01:22.125 202 12500.27 49.30 55367.62 88888.00 2007-07-21 08:01:22.250 202 12500.30 49.38 55367.65 88888.00 2007-07-21 08:01:22.375 202 12500.25 49.33 55367.68 88888.00 2007-07-21 08:01:22.500 202 12500.23 49.33 55367.68 88888.00 2007-07-21 08:01:22.625 202 12500.23 49.33 55367.65 88888.00 2007-07-21 08:01:22.750 202 12500.20 49.35 55367.62 88888.00 2007-07-21 08:01:22.875 202 12500.15 49.27 55367.62 88888.00 2007-07-21 08:01:23.000 202 12500.23 49.25 55367.65 88888.00 2007-07-21 08:01:23.125 202 12500.35 49.30 55367.65 88888.00 2007-07-21 08:01:23.250 202 12500.33 49.30 55367.68 88888.00 2007-07-21 08:01:23.375 202 12500.35 49.30 55367.65 88888.00 2007-07-21 08:01:23.500 202 12500.35 49.33 55367.65 88888.00 2007-07-21 08:01:23.625 202 12500.33 49.35 55367.68 88888.00 2007-07-21 08:01:23.750 202 12500.35 49.35 55367.70 88888.00 2007-07-21 08:01:23.875 202 12500.35 49.33 55367.68 88888.00 2007-07-21 08:01:24.000 202 12500.35 49.30 55367.65 88888.00 2007-07-21 08:01:24.125 202 12500.40 49.30 55367.68 88888.00 2007-07-21 08:01:24.250 202 12500.38 49.27 55367.65 88888.00 2007-07-21 08:01:24.375 202 12500.35 49.25 55367.68 88888.00 2007-07-21 08:01:24.500 202 12500.38 49.23 55367.65 88888.00 2007-07-21 08:01:24.625 202 12500.40 49.25 55367.68 88888.00 2007-07-21 08:01:24.750 202 12500.42 49.25 55367.70 88888.00 2007-07-21 08:01:24.875 202 12500.40 49.27 55367.70 88888.00 2007-07-21 08:01:25.000 202 12500.35 49.25 55367.68 88888.00 2007-07-21 08:01:25.125 202 12500.40 49.27 55367.70 88888.00 2007-07-21 08:01:25.250 202 12500.42 49.25 55367.70 88888.00 2007-07-21 08:01:25.375 202 12500.45 49.25 55367.70 88888.00 2007-07-21 08:01:25.500 202 12500.45 49.27 55367.70 88888.00 2007-07-21 08:01:25.625 202 12500.48 49.27 55367.70 88888.00 2007-07-21 08:01:25.750 202 12500.40 49.25 55367.70 88888.00 2007-07-21 08:01:25.875 202 12500.42 49.30 55367.70 88888.00 2007-07-21 08:01:26.000 202 12500.48 49.30 55367.68 88888.00 2007-07-21 08:01:26.125 202 12500.52 49.30 55367.72 88888.00 2007-07-21 08:01:26.250 202 12500.55 49.27 55367.75 88888.00 2007-07-21 08:01:26.375 202 12500.52 49.27 55367.75 88888.00 2007-07-21 08:01:26.500 202 12500.52 49.33 55367.75 88888.00 2007-07-21 08:01:26.625 202 12500.52 49.33 55367.75 88888.00 2007-07-21 08:01:26.750 202 12500.58 49.23 55367.75 88888.00 2007-07-21 08:01:26.875 202 12500.52 49.20 55367.75 88888.00 2007-07-21 08:01:27.000 202 12500.50 49.23 55367.78 88888.00 2007-07-21 08:01:27.125 202 12500.58 49.23 55367.75 88888.00 2007-07-21 08:01:27.250 202 12500.55 49.20 55367.78 88888.00 2007-07-21 08:01:27.375 202 12500.50 49.20 55367.78 88888.00 2007-07-21 08:01:27.500 202 12500.48 49.17 55367.78 88888.00 2007-07-21 08:01:27.625 202 12500.50 49.20 55367.80 88888.00 2007-07-21 08:01:27.750 202 12500.55 49.17 55367.78 88888.00 2007-07-21 08:01:27.875 202 12500.60 49.17 55367.80 88888.00 2007-07-21 08:01:28.000 202 12500.60 49.23 55367.80 88888.00 2007-07-21 08:01:28.125 202 12500.50 49.20 55367.78 88888.00 2007-07-21 08:01:28.250 202 12500.50 49.15 55367.80 88888.00 2007-07-21 08:01:28.375 202 12500.60 49.12 55367.78 88888.00 2007-07-21 08:01:28.500 202 12500.62 49.17 55367.80 88888.00 2007-07-21 08:01:28.625 202 12500.65 49.17 55367.85 88888.00 2007-07-21 08:01:28.750 202 12500.58 49.17 55367.82 88888.00 2007-07-21 08:01:28.875 202 12500.50 49.17 55367.82 88888.00 2007-07-21 08:01:29.000 202 12500.52 49.12 55367.80 88888.00 2007-07-21 08:01:29.125 202 12500.50 49.10 55367.80 88888.00 2007-07-21 08:01:29.250 202 12500.42 49.05 55367.82 88888.00 2007-07-21 08:01:29.375 202 12500.45 49.08 55367.82 88888.00 2007-07-21 08:01:29.500 202 12500.48 49.15 55367.85 88888.00 2007-07-21 08:01:29.625 202 12500.55 49.20 55367.88 88888.00 2007-07-21 08:01:29.750 202 12500.52 49.12 55367.88 88888.00 2007-07-21 08:01:29.875 202 12500.55 49.12 55367.85 88888.00 2007-07-21 08:01:30.000 202 12500.60 49.15 55367.88 88888.00 2007-07-21 08:01:30.125 202 12500.60 49.12 55367.85 88888.00 2007-07-21 08:01:30.250 202 12500.48 49.05 55367.85 88888.00 2007-07-21 08:01:30.375 202 12500.52 49.08 55367.85 88888.00 2007-07-21 08:01:30.500 202 12500.52 49.10 55367.85 88888.00 2007-07-21 08:01:30.625 202 12500.55 49.05 55367.88 88888.00 2007-07-21 08:01:30.750 202 12500.55 49.05 55367.88 88888.00 2007-07-21 08:01:30.875 202 12500.55 49.08 55367.90 88888.00 2007-07-21 08:01:31.000 202 12500.58 49.10 55367.95 88888.00 2007-07-21 08:01:31.125 202 12500.62 49.10 55367.95 88888.00 2007-07-21 08:01:31.250 202 12500.60 49.10 55367.95 88888.00 2007-07-21 08:01:31.375 202 12500.52 49.05 55367.90 88888.00 2007-07-21 08:01:31.500 202 12500.45 49.02 55367.90 88888.00 2007-07-21 08:01:31.625 202 12500.45 48.98 55367.90 88888.00 2007-07-21 08:01:31.750 202 12500.50 48.98 55367.95 88888.00 2007-07-21 08:01:31.875 202 12500.52 48.98 55367.95 88888.00 2007-07-21 08:01:32.000 202 12500.50 49.00 55367.95 88888.00 2007-07-21 08:01:32.125 202 12500.48 48.98 55367.95 88888.00 2007-07-21 08:01:32.250 202 12500.42 48.95 55367.93 88888.00 2007-07-21 08:01:32.375 202 12500.40 48.98 55367.93 88888.00 2007-07-21 08:01:32.500 202 12500.45 48.98 55367.95 88888.00 2007-07-21 08:01:32.625 202 12500.50 48.98 55367.95 88888.00 2007-07-21 08:01:32.750 202 12500.45 48.92 55367.95 88888.00 2007-07-21 08:01:32.875 202 12500.45 48.92 55367.90 88888.00 2007-07-21 08:01:33.000 202 12500.45 48.95 55367.95 88888.00 2007-07-21 08:01:33.125 202 12500.52 49.02 55368.03 88888.00 2007-07-21 08:01:33.250 202 12500.42 48.95 55367.97 88888.00 2007-07-21 08:01:33.375 202 12500.40 48.90 55367.93 88888.00 2007-07-21 08:01:33.500 202 12500.42 48.92 55367.93 88888.00 2007-07-21 08:01:33.625 202 12500.52 48.92 55367.97 88888.00 2007-07-21 08:01:33.750 202 12500.50 48.92 55367.95 88888.00 2007-07-21 08:01:33.875 202 12500.42 48.95 55367.97 88888.00 2007-07-21 08:01:34.000 202 12500.48 48.95 55368.00 88888.00 2007-07-21 08:01:34.125 202 12500.50 48.98 55367.97 88888.00 2007-07-21 08:01:34.250 202 12500.48 49.00 55367.95 88888.00 2007-07-21 08:01:34.375 202 12500.42 48.92 55367.95 88888.00 2007-07-21 08:01:34.500 202 12500.45 48.90 55367.97 88888.00 2007-07-21 08:01:34.625 202 12500.45 48.88 55367.97 88888.00 2007-07-21 08:01:34.750 202 12500.50 48.88 55367.97 88888.00 2007-07-21 08:01:34.875 202 12500.50 48.90 55367.97 88888.00 2007-07-21 08:01:35.000 202 12500.52 48.98 55368.00 88888.00 2007-07-21 08:01:35.125 202 12500.52 49.00 55367.97 88888.00 2007-07-21 08:01:35.250 202 12500.48 48.90 55367.97 88888.00 2007-07-21 08:01:35.375 202 12500.55 48.85 55367.97 88888.00 2007-07-21 08:01:35.500 202 12500.55 48.85 55367.97 88888.00 2007-07-21 08:01:35.625 202 12500.58 48.85 55367.97 88888.00 2007-07-21 08:01:35.750 202 12500.58 48.83 55367.97 88888.00 2007-07-21 08:01:35.875 202 12500.55 48.83 55367.95 88888.00 2007-07-21 08:01:36.000 202 12500.52 48.85 55367.97 88888.00 2007-07-21 08:01:36.125 202 12500.58 48.90 55368.03 88888.00 2007-07-21 08:01:36.250 202 12500.58 48.92 55368.03 88888.00 2007-07-21 08:01:36.375 202 12500.60 48.95 55368.00 88888.00 2007-07-21 08:01:36.500 202 12500.55 48.90 55367.97 88888.00 2007-07-21 08:01:36.625 202 12500.52 48.88 55367.97 88888.00 2007-07-21 08:01:36.750 202 12500.52 48.88 55368.00 88888.00 2007-07-21 08:01:36.875 202 12500.48 48.85 55368.00 88888.00 2007-07-21 08:01:37.000 202 12500.45 48.90 55368.00 88888.00 2007-07-21 08:01:37.125 202 12500.50 48.98 55368.03 88888.00 2007-07-21 08:01:37.250 202 12500.50 48.98 55368.05 88888.00 2007-07-21 08:01:37.375 202 12500.52 48.88 55368.00 88888.00 2007-07-21 08:01:37.500 202 12500.55 48.80 55368.00 88888.00 2007-07-21 08:01:37.625 202 12500.65 48.83 55368.00 88888.00 2007-07-21 08:01:37.750 202 12500.62 48.83 55368.00 88888.00 2007-07-21 08:01:37.875 202 12500.62 48.83 55368.00 88888.00 2007-07-21 08:01:38.000 202 12500.67 48.83 55368.00 88888.00 2007-07-21 08:01:38.125 202 12500.70 48.85 55368.03 88888.00 2007-07-21 08:01:38.250 202 12500.65 48.80 55368.03 88888.00 2007-07-21 08:01:38.375 202 12500.67 48.80 55368.05 88888.00 2007-07-21 08:01:38.500 202 12500.70 48.88 55368.05 88888.00 2007-07-21 08:01:38.625 202 12500.65 48.85 55368.03 88888.00 2007-07-21 08:01:38.750 202 12500.62 48.80 55368.03 88888.00 2007-07-21 08:01:38.875 202 12500.58 48.80 55368.00 88888.00 2007-07-21 08:01:39.000 202 12500.60 48.83 55368.00 88888.00 2007-07-21 08:01:39.125 202 12500.58 48.83 55368.00 88888.00 2007-07-21 08:01:39.250 202 12500.52 48.77 55367.97 88888.00 2007-07-21 08:01:39.375 202 12500.65 48.80 55368.00 88888.00 2007-07-21 08:01:39.500 202 12500.67 48.85 55368.03 88888.00 2007-07-21 08:01:39.625 202 12500.62 48.85 55368.00 88888.00 2007-07-21 08:01:39.750 202 12500.73 48.80 55368.03 88888.00 2007-07-21 08:01:39.875 202 12500.77 48.77 55368.03 88888.00 2007-07-21 08:01:40.000 202 12500.73 48.77 55368.03 88888.00 2007-07-21 08:01:40.125 202 12500.67 48.83 55368.05 88888.00 2007-07-21 08:01:40.250 202 12500.67 48.83 55368.05 88888.00 2007-07-21 08:01:40.375 202 12500.73 48.85 55368.03 88888.00 2007-07-21 08:01:40.500 202 12500.77 48.83 55368.05 88888.00 2007-07-21 08:01:40.625 202 12500.83 48.85 55368.03 88888.00 2007-07-21 08:01:40.750 202 12500.85 48.85 55368.03 88888.00 2007-07-21 08:01:40.875 202 12500.83 48.85 55367.97 88888.00 2007-07-21 08:01:41.000 202 12500.88 48.85 55368.03 88888.00 2007-07-21 08:01:41.125 202 12500.83 48.80 55368.03 88888.00 2007-07-21 08:01:41.250 202 12500.77 48.77 55368.03 88888.00 2007-07-21 08:01:41.375 202 12500.85 48.80 55368.00 88888.00 2007-07-21 08:01:41.500 202 12500.92 48.83 55368.00 88888.00 2007-07-21 08:01:41.625 202 12500.95 48.85 55368.03 88888.00 2007-07-21 08:01:41.750 202 12500.90 48.83 55368.03 88888.00 2007-07-21 08:01:41.875 202 12500.95 48.83 55368.00 88888.00 2007-07-21 08:01:42.000 202 12501.00 48.83 55368.00 88888.00 2007-07-21 08:01:42.125 202 12500.98 48.83 55368.00 88888.00 2007-07-21 08:01:42.250 202 12500.92 48.83 55368.03 88888.00 2007-07-21 08:01:42.375 202 12501.05 48.83 55368.03 88888.00 2007-07-21 08:01:42.500 202 12501.00 48.77 55367.97 88888.00 2007-07-21 08:01:42.625 202 12501.02 48.80 55368.00 88888.00 2007-07-21 08:01:42.750 202 12501.10 48.85 55368.03 88888.00 2007-07-21 08:01:42.875 202 12501.00 48.88 55368.03 88888.00 2007-07-21 08:01:43.000 202 12501.00 48.85 55368.00 88888.00 2007-07-21 08:01:43.125 202 12501.08 48.88 55368.03 88888.00 2007-07-21 08:01:43.250 202 12501.20 48.88 55368.05 88888.00 2007-07-21 08:01:43.375 202 12501.23 48.83 55368.03 88888.00 2007-07-21 08:01:43.500 202 12501.12 48.77 55368.03 88888.00 2007-07-21 08:01:43.625 202 12501.15 48.80 55368.03 88888.00 2007-07-21 08:01:43.750 202 12501.25 48.88 55368.05 88888.00 2007-07-21 08:01:43.875 202 12501.35 48.90 55368.05 88888.00 2007-07-21 08:01:44.000 202 12501.40 48.85 55368.03 88888.00 2007-07-21 08:01:44.125 202 12501.33 48.85 55368.05 88888.00 2007-07-21 08:01:44.250 202 12501.35 48.88 55368.03 88888.00 2007-07-21 08:01:44.375 202 12501.40 48.90 55368.00 88888.00 2007-07-21 08:01:44.500 202 12501.35 48.88 55368.03 88888.00 2007-07-21 08:01:44.625 202 12501.30 48.85 55368.05 88888.00 2007-07-21 08:01:44.750 202 12501.33 48.88 55368.03 88888.00 2007-07-21 08:01:44.875 202 12501.40 48.88 55368.03 88888.00 2007-07-21 08:01:45.000 202 12501.50 48.88 55368.03 88888.00 2007-07-21 08:01:45.125 202 12501.45 48.85 55368.05 88888.00 2007-07-21 08:01:45.250 202 12501.38 48.85 55368.03 88888.00 2007-07-21 08:01:45.375 202 12501.40 48.90 55368.00 88888.00 2007-07-21 08:01:45.500 202 12501.38 48.92 55368.03 88888.00 2007-07-21 08:01:45.625 202 12501.48 48.95 55368.05 88888.00 2007-07-21 08:01:45.750 202 12501.55 48.95 55368.03 88888.00 2007-07-21 08:01:45.875 202 12501.62 48.95 55368.00 88888.00 2007-07-21 08:01:46.000 202 12501.62 48.95 55368.00 88888.00 2007-07-21 08:01:46.125 202 12501.62 48.92 55368.03 88888.00 2007-07-21 08:01:46.250 202 12501.52 48.90 55368.05 88888.00 2007-07-21 08:01:46.375 202 12501.52 48.90 55368.05 88888.00 2007-07-21 08:01:46.500 202 12501.58 48.95 55368.05 88888.00 2007-07-21 08:01:46.625 202 12501.67 48.95 55368.05 88888.00 2007-07-21 08:01:46.750 202 12501.65 48.85 55368.00 88888.00 2007-07-21 08:01:46.875 202 12501.65 48.90 55368.03 88888.00 2007-07-21 08:01:47.000 202 12501.67 48.98 55368.05 88888.00 2007-07-21 08:01:47.125 202 12501.73 49.02 55368.07 88888.00 2007-07-21 08:01:47.250 202 12501.70 49.00 55368.05 88888.00 2007-07-21 08:01:47.375 202 12501.67 48.92 55368.00 88888.00 2007-07-21 08:01:47.500 202 12501.70 48.92 55367.97 88888.00 2007-07-21 08:01:47.625 202 12501.83 48.98 55368.00 88888.00 2007-07-21 08:01:47.750 202 12501.83 49.00 55368.05 88888.00 2007-07-21 08:01:47.875 202 12501.80 49.05 55368.07 88888.00 2007-07-21 08:01:48.000 202 12501.73 49.00 55368.03 88888.00 2007-07-21 08:01:48.125 202 12501.73 49.00 55368.03 88888.00 2007-07-21 08:01:48.250 202 12501.75 49.00 55368.05 88888.00 2007-07-21 08:01:48.375 202 12501.80 49.02 55368.00 88888.00 2007-07-21 08:01:48.500 202 12501.98 49.08 55368.03 88888.00 2007-07-21 08:01:48.625 202 12502.05 49.05 55368.03 88888.00 2007-07-21 08:01:48.750 202 12501.98 49.00 55368.00 88888.00 2007-07-21 08:01:48.875 202 12501.98 49.00 55368.03 88888.00 2007-07-21 08:01:49.000 202 12502.00 49.02 55368.05 88888.00 2007-07-21 08:01:49.125 202 12502.05 49.08 55368.05 88888.00 2007-07-21 08:01:49.250 202 12502.08 49.08 55368.00 88888.00 2007-07-21 08:01:49.375 202 12502.10 49.02 55368.00 88888.00 2007-07-21 08:01:49.500 202 12502.17 49.08 55368.05 88888.00 2007-07-21 08:01:49.625 202 12502.12 49.02 55368.03 88888.00 2007-07-21 08:01:49.750 202 12502.12 48.98 55368.03 88888.00 2007-07-21 08:01:49.875 202 12502.17 49.02 55368.03 88888.00 2007-07-21 08:01:50.000 202 12502.20 49.05 55368.00 88888.00 2007-07-21 08:01:50.125 202 12502.23 49.08 55368.00 88888.00 2007-07-21 08:01:50.250 202 12502.17 49.10 55368.03 88888.00 2007-07-21 08:01:50.375 202 12502.15 49.12 55368.00 88888.00 2007-07-21 08:01:50.500 202 12502.17 49.15 55368.03 88888.00 2007-07-21 08:01:50.625 202 12502.20 49.12 55368.03 88888.00 2007-07-21 08:01:50.750 202 12502.25 49.15 55368.05 88888.00 2007-07-21 08:01:50.875 202 12502.27 49.15 55368.03 88888.00 2007-07-21 08:01:51.000 202 12502.33 49.12 55367.97 88888.00 2007-07-21 08:01:51.125 202 12502.40 49.15 55368.00 88888.00 2007-07-21 08:01:51.250 202 12502.40 49.12 55368.00 88888.00 2007-07-21 08:01:51.375 202 12502.40 49.15 55367.97 88888.00 2007-07-21 08:01:51.500 202 12502.42 49.15 55368.03 88888.00 2007-07-21 08:01:51.625 202 12502.45 49.17 55368.03 88888.00 2007-07-21 08:01:51.750 202 12502.52 49.23 55368.05 88888.00 2007-07-21 08:01:51.875 202 12502.60 49.20 55368.03 88888.00 2007-07-21 08:01:52.000 202 12502.58 49.17 55367.95 88888.00 2007-07-21 08:01:52.125 202 12502.58 49.17 55367.97 88888.00 2007-07-21 08:01:52.250 202 12502.52 49.12 55368.03 88888.00 2007-07-21 08:01:52.375 202 12502.60 49.15 55368.03 88888.00 2007-07-21 08:01:52.500 202 12502.67 49.20 55368.03 88888.00 2007-07-21 08:01:52.625 202 12502.67 49.17 55368.05 88888.00 2007-07-21 08:01:52.750 202 12502.65 49.12 55368.03 88888.00 2007-07-21 08:01:52.875 202 12502.65 49.10 55368.00 88888.00 2007-07-21 08:01:53.000 202 12502.65 49.15 55368.00 88888.00 2007-07-21 08:01:53.125 202 12502.67 49.15 55368.05 88888.00 2007-07-21 08:01:53.250 202 12502.73 49.17 55368.05 88888.00 2007-07-21 08:01:53.375 202 12502.85 49.25 55368.03 88888.00 2007-07-21 08:01:53.500 202 12502.85 49.25 55367.97 88888.00 2007-07-21 08:01:53.625 202 12502.90 49.23 55367.97 88888.00 2007-07-21 08:01:53.750 202 12502.98 49.25 55368.03 88888.00 2007-07-21 08:01:53.875 202 12502.95 49.25 55368.03 88888.00 2007-07-21 08:01:54.000 202 12502.92 49.27 55368.03 88888.00 2007-07-21 08:01:54.125 202 12502.88 49.27 55368.03 88888.00 2007-07-21 08:01:54.250 202 12502.92 49.27 55368.05 88888.00 2007-07-21 08:01:54.375 202 12503.02 49.27 55368.00 88888.00 2007-07-21 08:01:54.500 202 12503.05 49.33 55368.05 88888.00 2007-07-21 08:01:54.625 202 12503.10 49.33 55368.07 88888.00 2007-07-21 08:01:54.750 202 12503.15 49.27 55368.07 88888.00 2007-07-21 08:01:54.875 202 12503.15 49.33 55368.05 88888.00 2007-07-21 08:01:55.000 202 12503.15 49.35 55368.05 88888.00 2007-07-21 08:01:55.125 202 12503.20 49.38 55368.07 88888.00 2007-07-21 08:01:55.250 202 12503.25 49.30 55368.10 88888.00 2007-07-21 08:01:55.375 202 12503.25 49.35 55368.10 88888.00 2007-07-21 08:01:55.500 202 12503.27 49.38 55368.07 88888.00 2007-07-21 08:01:55.625 202 12503.23 49.35 55368.07 88888.00 2007-07-21 08:01:55.750 202 12503.20 49.33 55368.07 88888.00 2007-07-21 08:01:55.875 202 12503.20 49.35 55368.07 88888.00 2007-07-21 08:01:56.000 202 12503.27 49.42 55368.05 88888.00 2007-07-21 08:01:56.125 202 12503.35 49.38 55368.05 88888.00 2007-07-21 08:01:56.250 202 12503.38 49.33 55368.05 88888.00 2007-07-21 08:01:56.375 202 12503.45 49.40 55368.07 88888.00 2007-07-21 08:01:56.500 202 12503.50 49.38 55368.05 88888.00 2007-07-21 08:01:56.625 202 12503.48 49.40 55368.07 88888.00 2007-07-21 08:01:56.750 202 12503.52 49.48 55368.07 88888.00 2007-07-21 08:01:56.875 202 12503.52 49.42 55368.05 88888.00 2007-07-21 08:01:57.000 202 12503.58 49.35 55368.03 88888.00 2007-07-21 08:01:57.125 202 12503.60 49.38 55368.07 88888.00 2007-07-21 08:01:57.250 202 12503.55 49.42 55368.10 88888.00 2007-07-21 08:01:57.375 202 12503.60 49.48 55368.10 88888.00 2007-07-21 08:01:57.500 202 12503.62 49.45 55368.10 88888.00 2007-07-21 08:01:57.625 202 12503.65 49.42 55368.10 88888.00 2007-07-21 08:01:57.750 202 12503.62 49.38 55368.07 88888.00 2007-07-21 08:01:57.875 202 12503.55 49.40 55368.12 88888.00 2007-07-21 08:01:58.000 202 12503.58 49.42 55368.12 88888.00 2007-07-21 08:01:58.125 202 12503.65 49.42 55368.12 88888.00 2007-07-21 08:01:58.250 202 12503.67 49.42 55368.10 88888.00 2007-07-21 08:01:58.375 202 12503.70 49.45 55368.10 88888.00 2007-07-21 08:01:58.500 202 12503.80 49.45 55368.10 88888.00 2007-07-21 08:01:58.625 202 12503.85 49.42 55368.10 88888.00 2007-07-21 08:01:58.750 202 12503.90 49.45 55368.10 88888.00 2007-07-21 08:01:58.875 202 12503.90 49.50 55368.12 88888.00 2007-07-21 08:01:59.000 202 12503.90 49.52 55368.15 88888.00 2007-07-21 08:01:59.125 202 12503.92 49.52 55368.15 88888.00 2007-07-21 08:01:59.250 202 12503.90 49.52 55368.12 88888.00 2007-07-21 08:01:59.375 202 12503.98 49.52 55368.15 88888.00 2007-07-21 08:01:59.500 202 12504.00 49.55 55368.18 88888.00 2007-07-21 08:01:59.625 202 12504.00 49.48 55368.15 88888.00 2007-07-21 08:01:59.750 202 12504.08 49.50 55368.15 88888.00 2007-07-21 08:01:59.875 202 12504.00 49.55 55368.12 88888.00 2007-07-21 08:02:00.000 202 12504.00 49.50 55368.10 88888.00 2007-07-21 08:02:00.125 202 12504.05 49.50 55368.10 88888.00 2007-07-21 08:02:00.250 202 12504.02 49.48 55368.12 88888.00 2007-07-21 08:02:00.375 202 12504.05 49.48 55368.18 88888.00 2007-07-21 08:02:00.500 202 12504.12 49.52 55368.15 88888.00 2007-07-21 08:02:00.625 202 12504.10 49.55 55368.15 88888.00 2007-07-21 08:02:00.750 202 12504.10 49.58 55368.18 88888.00 2007-07-21 08:02:00.875 202 12504.15 49.60 55368.20 88888.00 2007-07-21 08:02:01.000 202 12504.15 49.55 55368.18 88888.00 2007-07-21 08:02:01.125 202 12504.15 49.52 55368.18 88888.00 2007-07-21 08:02:01.250 202 12504.15 49.55 55368.22 88888.00 2007-07-21 08:02:01.375 202 12504.25 49.58 55368.20 88888.00 2007-07-21 08:02:01.500 202 12504.15 49.55 55368.18 88888.00 2007-07-21 08:02:01.625 202 12504.17 49.55 55368.20 88888.00 2007-07-21 08:02:01.750 202 12504.23 49.55 55368.18 88888.00 2007-07-21 08:02:01.875 202 12504.25 49.52 55368.18 88888.00 2007-07-21 08:02:02.000 202 12504.30 49.55 55368.20 88888.00 2007-07-21 08:02:02.125 202 12504.40 49.58 55368.22 88888.00 2007-07-21 08:02:02.250 202 12504.38 49.55 55368.28 88888.00 2007-07-21 08:02:02.375 202 12504.48 49.58 55368.25 88888.00 2007-07-21 08:02:02.500 202 12504.48 49.58 55368.25 88888.00 2007-07-21 08:02:02.625 202 12504.40 49.58 55368.28 88888.00 2007-07-21 08:02:02.750 202 12504.40 49.58 55368.28 88888.00 2007-07-21 08:02:02.875 202 12504.45 49.60 55368.28 88888.00 2007-07-21 08:02:03.000 202 12504.55 49.62 55368.28 88888.00 2007-07-21 08:02:03.125 202 12504.55 49.62 55368.28 88888.00 2007-07-21 08:02:03.250 202 12504.50 49.60 55368.25 88888.00 2007-07-21 08:02:03.375 202 12504.55 49.60 55368.22 88888.00 2007-07-21 08:02:03.500 202 12504.60 49.60 55368.22 88888.00 2007-07-21 08:02:03.625 202 12504.62 49.62 55368.25 88888.00 2007-07-21 08:02:03.750 202 12504.70 49.67 55368.28 88888.00 2007-07-21 08:02:03.875 202 12504.73 49.70 55368.28 88888.00 2007-07-21 08:02:04.000 202 12504.67 49.67 55368.28 88888.00 2007-07-21 08:02:04.125 202 12504.60 49.58 55368.28 88888.00 2007-07-21 08:02:04.250 202 12504.60 49.62 55368.30 88888.00 2007-07-21 08:02:04.375 202 12504.62 49.70 55368.30 88888.00 2007-07-21 08:02:04.500 202 12504.60 49.67 55368.32 88888.00 2007-07-21 08:02:04.625 202 12504.58 49.67 55368.30 88888.00 2007-07-21 08:02:04.750 202 12504.55 49.67 55368.32 88888.00 2007-07-21 08:02:04.875 202 12504.60 49.67 55368.32 88888.00 2007-07-21 08:02:05.000 202 12504.65 49.67 55368.30 88888.00 2007-07-21 08:02:05.125 202 12504.70 49.67 55368.32 88888.00 2007-07-21 08:02:05.250 202 12504.73 49.67 55368.38 88888.00 2007-07-21 08:02:05.375 202 12504.77 49.73 55368.40 88888.00 2007-07-21 08:02:05.500 202 12504.77 49.73 55368.38 88888.00 2007-07-21 08:02:05.625 202 12504.85 49.70 55368.38 88888.00 2007-07-21 08:02:05.750 202 12504.88 49.70 55368.40 88888.00 2007-07-21 08:02:05.875 202 12504.85 49.73 55368.40 88888.00 2007-07-21 08:02:06.000 202 12504.88 49.70 55368.35 88888.00 2007-07-21 08:02:06.125 202 12504.92 49.73 55368.40 88888.00 2007-07-21 08:02:06.250 202 12504.92 49.75 55368.43 88888.00 2007-07-21 08:02:06.375 202 12504.90 49.73 55368.40 88888.00 2007-07-21 08:02:06.500 202 12504.95 49.75 55368.43 88888.00 2007-07-21 08:02:06.625 202 12505.05 49.73 55368.38 88888.00 2007-07-21 08:02:06.750 202 12505.02 49.73 55368.43 88888.00 2007-07-21 08:02:06.875 202 12505.00 49.70 55368.43 88888.00 2007-07-21 08:02:07.000 202 12505.02 49.73 55368.47 88888.00 2007-07-21 08:02:07.125 202 12505.05 49.75 55368.53 88888.00 2007-07-21 08:02:07.250 202 12505.02 49.73 55368.47 88888.00 2007-07-21 08:02:07.375 202 12505.00 49.73 55368.45 88888.00 2007-07-21 08:02:07.500 202 12504.95 49.70 55368.43 88888.00 2007-07-21 08:02:07.625 202 12505.00 49.73 55368.45 88888.00 2007-07-21 08:02:07.750 202 12505.05 49.77 55368.47 88888.00 2007-07-21 08:02:07.875 202 12505.05 49.80 55368.47 88888.00 2007-07-21 08:02:08.000 202 12505.08 49.77 55368.45 88888.00 2007-07-21 08:02:08.125 202 12505.10 49.77 55368.50 88888.00 2007-07-21 08:02:08.250 202 12505.00 49.75 55368.50 88888.00 2007-07-21 08:02:08.375 202 12505.00 49.73 55368.47 88888.00 2007-07-21 08:02:08.500 202 12505.05 49.75 55368.50 88888.00 2007-07-21 08:02:08.625 202 12505.08 49.73 55368.53 88888.00 2007-07-21 08:02:08.750 202 12505.02 49.70 55368.50 88888.00 2007-07-21 08:02:08.875 202 12505.02 49.75 55368.53 88888.00 2007-07-21 08:02:09.000 202 12505.02 49.80 55368.55 88888.00 2007-07-21 08:02:09.125 202 12505.08 49.80 55368.57 88888.00 2007-07-21 08:02:09.250 202 12505.08 49.73 55368.57 88888.00 2007-07-21 08:02:09.375 202 12505.10 49.77 55368.55 88888.00 2007-07-21 08:02:09.500 202 12505.15 49.83 55368.57 88888.00 2007-07-21 08:02:09.625 202 12505.25 49.85 55368.60 88888.00 2007-07-21 08:02:09.750 202 12505.23 49.83 55368.60 88888.00 2007-07-21 08:02:09.875 202 12505.12 49.75 55368.60 88888.00 2007-07-21 08:02:10.000 202 12505.10 49.73 55368.55 88888.00 2007-07-21 08:02:10.125 202 12505.15 49.73 55368.60 88888.00 2007-07-21 08:02:10.250 202 12505.15 49.67 55368.62 88888.00 2007-07-21 08:02:10.375 202 12505.20 49.70 55368.62 88888.00 2007-07-21 08:02:10.500 202 12505.25 49.73 55368.62 88888.00 2007-07-21 08:02:10.625 202 12505.27 49.80 55368.68 88888.00 2007-07-21 08:02:10.750 202 12505.25 49.77 55368.65 88888.00 2007-07-21 08:02:10.875 202 12505.23 49.77 55368.68 88888.00 2007-07-21 08:02:11.000 202 12505.20 49.77 55368.68 88888.00 2007-07-21 08:02:11.125 202 12505.23 49.77 55368.68 88888.00 2007-07-21 08:02:11.250 202 12505.23 49.77 55368.62 88888.00 2007-07-21 08:02:11.375 202 12505.20 49.75 55368.62 88888.00 2007-07-21 08:02:11.500 202 12505.23 49.73 55368.65 88888.00 2007-07-21 08:02:11.625 202 12505.23 49.75 55368.68 88888.00 2007-07-21 08:02:11.750 202 12505.25 49.80 55368.68 88888.00 2007-07-21 08:02:11.875 202 12505.33 49.80 55368.70 88888.00 2007-07-21 08:02:12.000 202 12505.38 49.75 55368.68 88888.00 2007-07-21 08:02:12.125 202 12505.40 49.70 55368.70 88888.00 2007-07-21 08:02:12.250 202 12505.35 49.75 55368.72 88888.00 2007-07-21 08:02:12.375 202 12505.35 49.75 55368.72 88888.00 2007-07-21 08:02:12.500 202 12505.33 49.80 55368.75 88888.00 2007-07-21 08:02:12.625 202 12505.30 49.75 55368.78 88888.00 2007-07-21 08:02:12.750 202 12505.40 49.75 55368.78 88888.00 2007-07-21 08:02:12.875 202 12505.38 49.70 55368.75 88888.00 2007-07-21 08:02:13.000 202 12505.33 49.73 55368.78 88888.00 2007-07-21 08:02:13.125 202 12505.35 49.73 55368.78 88888.00 2007-07-21 08:02:13.250 202 12505.25 49.67 55368.75 88888.00 2007-07-21 08:02:13.375 202 12505.27 49.70 55368.78 88888.00 2007-07-21 08:02:13.500 202 12505.35 49.80 55368.80 88888.00 2007-07-21 08:02:13.625 202 12505.33 49.83 55368.82 88888.00 2007-07-21 08:02:13.750 202 12505.30 49.80 55368.82 88888.00 2007-07-21 08:02:13.875 202 12505.27 49.73 55368.82 88888.00 2007-07-21 08:02:14.000 202 12505.30 49.73 55368.82 88888.00 2007-07-21 08:02:14.125 202 12505.27 49.70 55368.82 88888.00 2007-07-21 08:02:14.250 202 12505.33 49.70 55368.82 88888.00 2007-07-21 08:02:14.375 202 12505.40 49.70 55368.85 88888.00 2007-07-21 08:02:14.500 202 12505.35 49.75 55368.85 88888.00 2007-07-21 08:02:14.625 202 12505.30 49.77 55368.82 88888.00 2007-07-21 08:02:14.750 202 12505.33 49.77 55368.82 88888.00 2007-07-21 08:02:14.875 202 12505.30 49.70 55368.82 88888.00 2007-07-21 08:02:15.000 202 12505.35 49.73 55368.85 88888.00 2007-07-21 08:02:15.125 202 12505.35 49.73 55368.85 88888.00 2007-07-21 08:02:15.250 202 12505.25 49.70 55368.85 88888.00 2007-07-21 08:02:15.375 202 12505.38 49.75 55368.88 88888.00 2007-07-21 08:02:15.500 202 12505.40 49.80 55368.93 88888.00 2007-07-21 08:02:15.625 202 12505.35 49.80 55368.90 88888.00 2007-07-21 08:02:15.750 202 12505.27 49.80 55368.95 88888.00 2007-07-21 08:02:15.875 202 12505.27 49.80 55368.97 88888.00 2007-07-21 08:02:16.000 202 12505.33 49.77 55368.97 88888.00 2007-07-21 08:02:16.125 202 12505.33 49.77 55369.00 88888.00 2007-07-21 08:02:16.250 202 12505.30 49.83 55368.97 88888.00 2007-07-21 08:02:16.375 202 12505.33 49.77 55368.95 88888.00 2007-07-21 08:02:16.500 202 12505.30 49.80 55368.97 88888.00 2007-07-21 08:02:16.625 202 12505.30 49.77 55369.00 88888.00 2007-07-21 08:02:16.750 202 12505.38 49.83 55369.00 88888.00 2007-07-21 08:02:16.875 202 12505.33 49.80 55369.00 88888.00 2007-07-21 08:02:17.000 202 12505.23 49.75 55369.03 88888.00 2007-07-21 08:02:17.125 202 12505.27 49.77 55369.03 88888.00 2007-07-21 08:02:17.250 202 12505.38 49.80 55369.00 88888.00 2007-07-21 08:02:17.375 202 12505.45 49.83 55369.03 88888.00 2007-07-21 08:02:17.500 202 12505.40 49.77 55369.03 88888.00 2007-07-21 08:02:17.625 202 12505.35 49.77 55369.00 88888.00 2007-07-21 08:02:17.750 202 12505.40 49.75 55369.00 88888.00 2007-07-21 08:02:17.875 202 12505.45 49.80 55368.97 88888.00 2007-07-21 08:02:18.000 202 12505.52 49.83 55369.00 88888.00 2007-07-21 08:02:18.125 202 12505.52 49.83 55369.03 88888.00 2007-07-21 08:02:18.250 202 12505.52 49.85 55369.10 88888.00 2007-07-21 08:02:18.375 202 12505.45 49.85 55369.10 88888.00 2007-07-21 08:02:18.500 202 12505.38 49.85 55369.10 88888.00 2007-07-21 08:02:18.625 202 12505.42 49.80 55369.07 88888.00 2007-07-21 08:02:18.750 202 12505.42 49.77 55369.07 88888.00 2007-07-21 08:02:18.875 202 12505.45 49.80 55369.12 88888.00 2007-07-21 08:02:19.000 202 12505.45 49.77 55369.10 88888.00 2007-07-21 08:02:19.125 202 12505.38 49.75 55369.10 88888.00 2007-07-21 08:02:19.250 202 12505.33 49.83 55369.12 88888.00 2007-07-21 08:02:19.375 202 12505.38 49.85 55369.10 88888.00 2007-07-21 08:02:19.500 202 12505.45 49.80 55369.10 88888.00 2007-07-21 08:02:19.625 202 12505.58 49.80 55369.15 88888.00 2007-07-21 08:02:19.750 202 12505.58 49.83 55369.15 88888.00 2007-07-21 08:02:19.875 202 12505.45 49.83 55369.12 88888.00 2007-07-21 08:02:20.000 202 12505.48 49.77 55369.10 88888.00 2007-07-21 08:02:20.125 202 12505.45 49.77 55369.12 88888.00 2007-07-21 08:02:20.250 202 12505.50 49.85 55369.15 88888.00 2007-07-21 08:02:20.375 202 12505.60 49.85 55369.18 88888.00 2007-07-21 08:02:20.500 202 12505.52 49.80 55369.18 88888.00 2007-07-21 08:02:20.625 202 12505.45 49.77 55369.18 88888.00 2007-07-21 08:02:20.750 202 12505.48 49.80 55369.20 88888.00 2007-07-21 08:02:20.875 202 12505.48 49.83 55369.20 88888.00 2007-07-21 08:02:21.000 202 12505.48 49.85 55369.22 88888.00 2007-07-21 08:02:21.125 202 12505.48 49.90 55369.25 88888.00 2007-07-21 08:02:21.250 202 12505.48 49.90 55369.28 88888.00 2007-07-21 08:02:21.375 202 12505.50 49.88 55369.25 88888.00 2007-07-21 08:02:21.500 202 12505.48 49.83 55369.22 88888.00 2007-07-21 08:02:21.625 202 12505.45 49.83 55369.25 88888.00 2007-07-21 08:02:21.750 202 12505.42 49.88 55369.25 88888.00 2007-07-21 08:02:21.875 202 12505.48 49.83 55369.20 88888.00 2007-07-21 08:02:22.000 202 12505.42 49.77 55369.20 88888.00 2007-07-21 08:02:22.125 202 12505.40 49.85 55369.28 88888.00 2007-07-21 08:02:22.250 202 12505.45 49.85 55369.32 88888.00 2007-07-21 08:02:22.375 202 12505.45 49.83 55369.35 88888.00 2007-07-21 08:02:22.500 202 12505.40 49.83 55369.32 88888.00 2007-07-21 08:02:22.625 202 12505.38 49.85 55369.28 88888.00 2007-07-21 08:02:22.750 202 12505.38 49.92 55369.28 88888.00 2007-07-21 08:02:22.875 202 12505.45 49.98 55369.32 88888.00 2007-07-21 08:02:23.000 202 12505.42 49.92 55369.32 88888.00 2007-07-21 08:02:23.125 202 12505.40 49.90 55369.30 88888.00 2007-07-21 08:02:23.250 202 12505.42 49.90 55369.32 88888.00 2007-07-21 08:02:23.375 202 12505.50 49.90 55369.38 88888.00 2007-07-21 08:02:23.500 202 12505.52 49.92 55369.35 88888.00 2007-07-21 08:02:23.625 202 12505.55 49.92 55369.35 88888.00 2007-07-21 08:02:23.750 202 12505.50 49.85 55369.32 88888.00 2007-07-21 08:02:23.875 202 12505.45 49.80 55369.38 88888.00 2007-07-21 08:02:24.000 202 12505.45 49.88 55369.40 88888.00 2007-07-21 08:02:24.125 202 12505.48 49.90 55369.40 88888.00 2007-07-21 08:02:24.250 202 12505.45 49.83 55369.40 88888.00 2007-07-21 08:02:24.375 202 12505.50 49.83 55369.38 88888.00 2007-07-21 08:02:24.500 202 12505.52 49.83 55369.43 88888.00 2007-07-21 08:02:24.625 202 12505.48 49.85 55369.45 88888.00 2007-07-21 08:02:24.750 202 12505.40 49.85 55369.45 88888.00 2007-07-21 08:02:24.875 202 12505.33 49.85 55369.45 88888.00 2007-07-21 08:02:25.000 202 12505.30 49.85 55369.40 88888.00 2007-07-21 08:02:25.125 202 12505.30 49.83 55369.43 88888.00 2007-07-21 08:02:25.250 202 12505.23 49.83 55369.45 88888.00 2007-07-21 08:02:25.375 202 12505.23 49.85 55369.50 88888.00 2007-07-21 08:02:25.500 202 12505.23 49.92 55369.53 88888.00 2007-07-21 08:02:25.625 202 12505.23 49.90 55369.50 88888.00 2007-07-21 08:02:25.750 202 12505.25 49.85 55369.43 88888.00 2007-07-21 08:02:25.875 202 12505.20 49.77 55369.43 88888.00 2007-07-21 08:02:26.000 202 12505.25 49.77 55369.43 88888.00 2007-07-21 08:02:26.125 202 12505.35 49.88 55369.50 88888.00 2007-07-21 08:02:26.250 202 12505.35 49.88 55369.55 88888.00 2007-07-21 08:02:26.375 202 12505.33 49.85 55369.53 88888.00 2007-07-21 08:02:26.500 202 12505.27 49.83 55369.53 88888.00 2007-07-21 08:02:26.625 202 12505.33 49.80 55369.53 88888.00 2007-07-21 08:02:26.750 202 12505.35 49.80 55369.53 88888.00 2007-07-21 08:02:26.875 202 12505.30 49.75 55369.53 88888.00 2007-07-21 08:02:27.000 202 12505.25 49.80 55369.53 88888.00 2007-07-21 08:02:27.125 202 12505.12 49.83 55369.53 88888.00 2007-07-21 08:02:27.250 202 12505.15 49.88 55369.53 88888.00 2007-07-21 08:02:27.375 202 12505.23 49.90 55369.57 88888.00 2007-07-21 08:02:27.500 202 12505.23 49.92 55369.60 88888.00 2007-07-21 08:02:27.625 202 12505.15 49.88 55369.57 88888.00 2007-07-21 08:02:27.750 202 12505.15 49.85 55369.55 88888.00 2007-07-21 08:02:27.875 202 12505.23 49.88 55369.60 88888.00 2007-07-21 08:02:28.000 202 12505.17 49.85 55369.60 88888.00 2007-07-21 08:02:28.125 202 12505.12 49.90 55369.62 88888.00 2007-07-21 08:02:28.250 202 12505.10 49.92 55369.60 88888.00 2007-07-21 08:02:28.375 202 12505.10 49.92 55369.60 88888.00 2007-07-21 08:02:28.500 202 12505.12 49.95 55369.65 88888.00 2007-07-21 08:02:28.625 202 12505.20 49.98 55369.68 88888.00 2007-07-21 08:02:28.750 202 12505.17 49.92 55369.65 88888.00 2007-07-21 08:02:28.875 202 12505.12 49.95 55369.65 88888.00 2007-07-21 08:02:29.000 202 12505.12 49.95 55369.68 88888.00 2007-07-21 08:02:29.125 202 12505.15 49.88 55369.68 88888.00 2007-07-21 08:02:29.250 202 12505.10 49.83 55369.68 88888.00 2007-07-21 08:02:29.375 202 12505.10 49.85 55369.65 88888.00 2007-07-21 08:02:29.500 202 12505.08 49.88 55369.62 88888.00 2007-07-21 08:02:29.625 202 12505.05 49.85 55369.62 88888.00 2007-07-21 08:02:29.750 202 12505.08 49.88 55369.68 88888.00 2007-07-21 08:02:29.875 202 12505.00 49.95 55369.70 88888.00 2007-07-21 08:02:30.000 202 12505.02 49.92 55369.68 88888.00 2007-07-21 08:02:30.125 202 12505.05 49.92 55369.70 88888.00 2007-07-21 08:02:30.250 202 12505.05 49.88 55369.72 88888.00 2007-07-21 08:02:30.375 202 12505.08 49.90 55369.72 88888.00 2007-07-21 08:02:30.500 202 12505.10 49.98 55369.72 88888.00 2007-07-21 08:02:30.625 202 12505.12 50.00 55369.75 88888.00 2007-07-21 08:02:30.750 202 12505.05 49.98 55369.72 88888.00 2007-07-21 08:02:30.875 202 12505.02 49.95 55369.72 88888.00 2007-07-21 08:02:31.000 202 12505.00 49.92 55369.70 88888.00 2007-07-21 08:02:31.125 202 12505.02 49.95 55369.72 88888.00 2007-07-21 08:02:31.250 202 12505.00 49.98 55369.75 88888.00 2007-07-21 08:02:31.375 202 12505.10 50.02 55369.78 88888.00 2007-07-21 08:02:31.500 202 12505.10 50.05 55369.78 88888.00 2007-07-21 08:02:31.625 202 12505.12 50.05 55369.82 88888.00 2007-07-21 08:02:31.750 202 12505.12 50.00 55369.80 88888.00 2007-07-21 08:02:31.875 202 12505.05 50.02 55369.80 88888.00 2007-07-21 08:02:32.000 202 12505.12 50.08 55369.80 88888.00 2007-07-21 08:02:32.125 202 12505.10 50.02 55369.85 88888.00 2007-07-21 08:02:32.250 202 12505.00 49.95 55369.82 88888.00 2007-07-21 08:02:32.375 202 12504.92 49.98 55369.80 88888.00 2007-07-21 08:02:32.500 202 12504.92 50.02 55369.80 88888.00 2007-07-21 08:02:32.625 202 12505.00 50.02 55369.82 88888.00 2007-07-21 08:02:32.750 202 12505.00 50.00 55369.80 88888.00 2007-07-21 08:02:32.875 202 12504.98 50.02 55369.80 88888.00 2007-07-21 08:02:33.000 202 12505.00 50.05 55369.82 88888.00 2007-07-21 08:02:33.125 202 12505.02 50.05 55369.85 88888.00 2007-07-21 08:02:33.250 202 12505.05 50.08 55369.85 88888.00 2007-07-21 08:02:33.375 202 12505.08 50.08 55369.85 88888.00 2007-07-21 08:02:33.500 202 12505.02 50.02 55369.88 88888.00 2007-07-21 08:02:33.625 202 12505.00 50.08 55369.85 88888.00 2007-07-21 08:02:33.750 202 12504.98 50.08 55369.90 88888.00 2007-07-21 08:02:33.875 202 12504.90 50.02 55369.90 88888.00 2007-07-21 08:02:34.000 202 12504.88 50.08 55369.90 88888.00 2007-07-21 08:02:34.125 202 12504.92 50.10 55369.93 88888.00 2007-07-21 08:02:34.250 202 12504.90 50.02 55369.95 88888.00 2007-07-21 08:02:34.375 202 12504.90 50.02 55369.90 88888.00 2007-07-21 08:02:34.500 202 12504.88 50.02 55369.93 88888.00 2007-07-21 08:02:34.625 202 12504.88 50.00 55369.93 88888.00 2007-07-21 08:02:34.750 202 12504.90 50.02 55369.97 88888.00 2007-07-21 08:02:34.875 202 12504.90 50.08 55369.95 88888.00 2007-07-21 08:02:35.000 202 12504.98 50.05 55369.97 88888.00 2007-07-21 08:02:35.125 202 12505.02 50.10 55369.97 88888.00 2007-07-21 08:02:35.250 202 12504.90 50.05 55369.95 88888.00 2007-07-21 08:02:35.375 202 12504.90 50.08 55369.95 88888.00 2007-07-21 08:02:35.500 202 12504.95 50.10 55369.97 88888.00 2007-07-21 08:02:35.625 202 12504.95 50.08 55369.97 88888.00 2007-07-21 08:02:35.750 202 12504.88 50.05 55369.93 88888.00 2007-07-21 08:02:35.875 202 12504.90 50.05 55369.95 88888.00 2007-07-21 08:02:36.000 202 12504.92 50.10 55369.97 88888.00 2007-07-21 08:02:36.125 202 12504.88 50.08 55370.00 88888.00 2007-07-21 08:02:36.250 202 12504.83 50.05 55370.03 88888.00 2007-07-21 08:02:36.375 202 12504.88 50.05 55370.00 88888.00 2007-07-21 08:02:36.500 202 12504.77 50.05 55369.97 88888.00 2007-07-21 08:02:36.625 202 12504.77 50.08 55370.00 88888.00 2007-07-21 08:02:36.750 202 12504.83 50.08 55369.97 88888.00 2007-07-21 08:02:36.875 202 12504.92 50.08 55370.00 88888.00 2007-07-21 08:02:37.000 202 12504.95 50.05 55370.00 88888.00 2007-07-21 08:02:37.125 202 12504.90 50.08 55370.03 88888.00 2007-07-21 08:02:37.250 202 12504.83 50.05 55370.05 88888.00 2007-07-21 08:02:37.375 202 12504.88 50.05 55370.03 88888.00 2007-07-21 08:02:37.500 202 12504.90 50.10 55370.10 88888.00 2007-07-21 08:02:37.625 202 12504.85 50.17 55370.07 88888.00 2007-07-21 08:02:37.750 202 12504.85 50.15 55370.10 88888.00 2007-07-21 08:02:37.875 202 12504.80 50.08 55370.07 88888.00 2007-07-21 08:02:38.000 202 12504.80 50.05 55370.03 88888.00 2007-07-21 08:02:38.125 202 12504.83 50.15 55370.07 88888.00 2007-07-21 08:02:38.250 202 12504.85 50.23 55370.12 88888.00 2007-07-21 08:02:38.375 202 12504.83 50.17 55370.12 88888.00 2007-07-21 08:02:38.500 202 12504.77 50.08 55370.07 88888.00 2007-07-21 08:02:38.625 202 12504.77 50.12 55370.10 88888.00 2007-07-21 08:02:38.750 202 12504.80 50.12 55370.12 88888.00 2007-07-21 08:02:38.875 202 12504.73 50.08 55370.12 88888.00 2007-07-21 08:02:39.000 202 12504.67 50.10 55370.12 88888.00 2007-07-21 08:02:39.125 202 12504.70 50.15 55370.15 88888.00 2007-07-21 08:02:39.250 202 12504.70 50.08 55370.15 88888.00 2007-07-21 08:02:39.375 202 12504.70 50.12 55370.12 88888.00 2007-07-21 08:02:39.500 202 12504.65 50.08 55370.10 88888.00 2007-07-21 08:02:39.625 202 12504.67 50.12 55370.15 88888.00 2007-07-21 08:02:39.750 202 12504.67 50.17 55370.18 88888.00 2007-07-21 08:02:39.875 202 12504.62 50.15 55370.20 88888.00 2007-07-21 08:02:40.000 202 12504.60 50.15 55370.18 88888.00 2007-07-21 08:02:40.125 202 12504.65 50.15 55370.18 88888.00 2007-07-21 08:02:40.250 202 12504.67 50.17 55370.20 88888.00 2007-07-21 08:02:40.375 202 12504.67 50.15 55370.15 88888.00 2007-07-21 08:02:40.500 202 12504.65 50.17 55370.12 88888.00 2007-07-21 08:02:40.625 202 12504.65 50.23 55370.15 88888.00 2007-07-21 08:02:40.750 202 12504.60 50.12 55370.15 88888.00 2007-07-21 08:02:40.875 202 12504.52 50.02 55370.15 88888.00 2007-07-21 08:02:41.000 202 12504.55 50.05 55370.12 88888.00 2007-07-21 08:02:41.125 202 12504.60 50.10 55370.12 88888.00 2007-07-21 08:02:41.250 202 12504.55 50.08 55370.15 88888.00 2007-07-21 08:02:41.375 202 12504.58 50.15 55370.20 88888.00 2007-07-21 08:02:41.500 202 12504.67 50.20 55370.20 88888.00 2007-07-21 08:02:41.625 202 12504.73 50.12 55370.20 88888.00 2007-07-21 08:02:41.750 202 12504.62 50.08 55370.20 88888.00 2007-07-21 08:02:41.875 202 12504.58 50.12 55370.18 88888.00 2007-07-21 08:02:42.000 202 12504.62 50.15 55370.20 88888.00 2007-07-21 08:02:42.125 202 12504.65 50.17 55370.22 88888.00 2007-07-21 08:02:42.250 202 12504.60 50.15 55370.20 88888.00 2007-07-21 08:02:42.375 202 12504.67 50.17 55370.22 88888.00 2007-07-21 08:02:42.500 202 12504.70 50.17 55370.20 88888.00 2007-07-21 08:02:42.625 202 12504.70 50.15 55370.22 88888.00 2007-07-21 08:02:42.750 202 12504.70 50.15 55370.25 88888.00 2007-07-21 08:02:42.875 202 12504.65 50.20 55370.28 88888.00 2007-07-21 08:02:43.000 202 12504.62 50.15 55370.28 88888.00 2007-07-21 08:02:43.125 202 12504.60 50.05 55370.25 88888.00 2007-07-21 08:02:43.250 202 12504.50 50.08 55370.22 88888.00 2007-07-21 08:02:43.375 202 12504.62 50.12 55370.25 88888.00 2007-07-21 08:02:43.500 202 12504.67 50.17 55370.28 88888.00 2007-07-21 08:02:43.625 202 12504.73 50.17 55370.28 88888.00 2007-07-21 08:02:43.750 202 12504.62 50.15 55370.25 88888.00 2007-07-21 08:02:43.875 202 12504.55 50.10 55370.22 88888.00 2007-07-21 08:02:44.000 202 12504.50 50.08 55370.25 88888.00 2007-07-21 08:02:44.125 202 12504.50 50.02 55370.28 88888.00 2007-07-21 08:02:44.250 202 12504.52 50.05 55370.30 88888.00 2007-07-21 08:02:44.375 202 12504.55 50.08 55370.28 88888.00 2007-07-21 08:02:44.500 202 12504.55 50.05 55370.25 88888.00 2007-07-21 08:02:44.625 202 12504.60 50.05 55370.25 88888.00 2007-07-21 08:02:44.750 202 12504.55 50.12 55370.30 88888.00 2007-07-21 08:02:44.875 202 12504.50 50.10 55370.30 88888.00 2007-07-21 08:02:45.000 202 12504.48 50.12 55370.32 88888.00 2007-07-21 08:02:45.125 202 12504.45 50.15 55370.35 88888.00 2007-07-21 08:02:45.250 202 12504.40 50.10 55370.32 88888.00 2007-07-21 08:02:45.375 202 12504.42 50.10 55370.30 88888.00 2007-07-21 08:02:45.500 202 12504.45 50.08 55370.32 88888.00 2007-07-21 08:02:45.625 202 12504.38 50.10 55370.35 88888.00 2007-07-21 08:02:45.750 202 12504.42 50.10 55370.38 88888.00 2007-07-21 08:02:45.875 202 12504.38 50.08 55370.38 88888.00 2007-07-21 08:02:46.000 202 12504.25 50.02 55370.32 88888.00 2007-07-21 08:02:46.125 202 12504.30 50.08 55370.35 88888.00 2007-07-21 08:02:46.250 202 12504.40 50.02 55370.38 88888.00 2007-07-21 08:02:46.375 202 12504.38 49.98 55370.35 88888.00 2007-07-21 08:02:46.500 202 12504.33 50.02 55370.35 88888.00 2007-07-21 08:02:46.625 202 12504.30 50.00 55370.38 88888.00 2007-07-21 08:02:46.750 202 12504.23 49.95 55370.35 88888.00 2007-07-21 08:02:46.875 202 12504.17 49.92 55370.32 88888.00 2007-07-21 08:02:47.000 202 12504.20 50.00 55370.35 88888.00 2007-07-21 08:02:47.125 202 12504.17 50.02 55370.40 88888.00 2007-07-21 08:02:47.250 202 12504.17 49.92 55370.40 88888.00 2007-07-21 08:02:47.375 202 12504.17 49.90 55370.43 88888.00 2007-07-21 08:02:47.500 202 12504.10 49.90 55370.43 88888.00 2007-07-21 08:02:47.625 202 12504.10 49.95 55370.43 88888.00 2007-07-21 08:02:47.750 202 12504.10 49.92 55370.45 88888.00 2007-07-21 08:02:47.875 202 12504.12 49.92 55370.47 88888.00 2007-07-21 08:02:48.000 202 12504.20 49.92 55370.43 88888.00 2007-07-21 08:02:48.125 202 12504.17 49.88 55370.45 88888.00 2007-07-21 08:02:48.250 202 12504.10 49.88 55370.50 88888.00 2007-07-21 08:02:48.375 202 12504.10 49.92 55370.53 88888.00 2007-07-21 08:02:48.500 202 12504.08 49.90 55370.50 88888.00 2007-07-21 08:02:48.625 202 12504.08 49.85 55370.47 88888.00 2007-07-21 08:02:48.750 202 12504.02 49.83 55370.45 88888.00 2007-07-21 08:02:48.875 202 12504.02 49.77 55370.47 88888.00 2007-07-21 08:02:49.000 202 12504.08 49.80 55370.45 88888.00 2007-07-21 08:02:49.125 202 12504.17 49.92 55370.47 88888.00 2007-07-21 08:02:49.250 202 12504.15 49.90 55370.47 88888.00 2007-07-21 08:02:49.375 202 12504.08 49.85 55370.47 88888.00 2007-07-21 08:02:49.500 202 12504.02 49.77 55370.47 88888.00 2007-07-21 08:02:49.625 202 12503.98 49.77 55370.50 88888.00 2007-07-21 08:02:49.750 202 12504.00 49.77 55370.47 88888.00 2007-07-21 08:02:49.875 202 12504.00 49.77 55370.50 88888.00 2007-07-21 08:02:50.000 202 12503.98 49.77 55370.47 88888.00 2007-07-21 08:02:50.125 202 12503.98 49.75 55370.53 88888.00 2007-07-21 08:02:50.250 202 12503.98 49.83 55370.57 88888.00 2007-07-21 08:02:50.375 202 12504.02 49.80 55370.53 88888.00 2007-07-21 08:02:50.500 202 12503.95 49.77 55370.50 88888.00 2007-07-21 08:02:50.625 202 12503.92 49.77 55370.50 88888.00 2007-07-21 08:02:50.750 202 12503.90 49.77 55370.55 88888.00 2007-07-21 08:02:50.875 202 12503.85 49.80 55370.55 88888.00 2007-07-21 08:02:51.000 202 12503.88 49.75 55370.53 88888.00 2007-07-21 08:02:51.125 202 12503.90 49.77 55370.53 88888.00 2007-07-21 08:02:51.250 202 12503.92 49.80 55370.55 88888.00 2007-07-21 08:02:51.375 202 12503.98 49.83 55370.57 88888.00 2007-07-21 08:02:51.500 202 12503.92 49.80 55370.55 88888.00 2007-07-21 08:02:51.625 202 12503.88 49.70 55370.53 88888.00 2007-07-21 08:02:51.750 202 12503.80 49.65 55370.55 88888.00 2007-07-21 08:02:51.875 202 12503.85 49.70 55370.57 88888.00 2007-07-21 08:02:52.000 202 12503.88 49.70 55370.60 88888.00 2007-07-21 08:02:52.125 202 12503.75 49.67 55370.60 88888.00 2007-07-21 08:02:52.250 202 12503.67 49.65 55370.60 88888.00 2007-07-21 08:02:52.375 202 12503.80 49.67 55370.62 88888.00 2007-07-21 08:02:52.500 202 12503.80 49.65 55370.62 88888.00 2007-07-21 08:02:52.625 202 12503.67 49.62 55370.62 88888.00 2007-07-21 08:02:52.750 202 12503.70 49.60 55370.60 88888.00 2007-07-21 08:02:52.875 202 12503.73 49.65 55370.62 88888.00 2007-07-21 08:02:53.000 202 12503.70 49.65 55370.62 88888.00 2007-07-21 08:02:53.125 202 12503.67 49.65 55370.68 88888.00 2007-07-21 08:02:53.250 202 12503.65 49.67 55370.65 88888.00 2007-07-21 08:02:53.375 202 12503.70 49.65 55370.65 88888.00 2007-07-21 08:02:53.500 202 12503.70 49.60 55370.62 88888.00 2007-07-21 08:02:53.625 202 12503.77 49.62 55370.62 88888.00 2007-07-21 08:02:53.750 202 12503.75 49.60 55370.62 88888.00 2007-07-21 08:02:53.875 202 12503.67 49.55 55370.60 88888.00 2007-07-21 08:02:54.000 202 12503.62 49.55 55370.62 88888.00 2007-07-21 08:02:54.125 202 12503.65 49.65 55370.62 88888.00 2007-07-21 08:02:54.250 202 12503.65 49.60 55370.65 88888.00 2007-07-21 08:02:54.375 202 12503.65 49.60 55370.62 88888.00 2007-07-21 08:02:54.500 202 12503.65 49.65 55370.60 88888.00 2007-07-21 08:02:54.625 202 12503.65 49.65 55370.65 88888.00 2007-07-21 08:02:54.750 202 12503.55 49.52 55370.62 88888.00 2007-07-21 08:02:54.875 202 12503.52 49.58 55370.62 88888.00 2007-07-21 08:02:55.000 202 12503.58 49.55 55370.62 88888.00 2007-07-21 08:02:55.125 202 12503.65 49.55 55370.65 88888.00 2007-07-21 08:02:55.250 202 12503.67 49.52 55370.68 88888.00 2007-07-21 08:02:55.375 202 12503.73 49.58 55370.70 88888.00 2007-07-21 08:02:55.500 202 12503.67 49.55 55370.70 88888.00 2007-07-21 08:02:55.625 202 12503.65 49.52 55370.68 88888.00 2007-07-21 08:02:55.750 202 12503.60 49.52 55370.70 88888.00 2007-07-21 08:02:55.875 202 12503.55 49.55 55370.72 88888.00 2007-07-21 08:02:56.000 202 12503.50 49.55 55370.72 88888.00 2007-07-21 08:02:56.125 202 12503.55 49.52 55370.72 88888.00 2007-07-21 08:02:56.250 202 12503.58 49.50 55370.75 88888.00 2007-07-21 08:02:56.375 202 12503.58 49.48 55370.72 88888.00 2007-07-21 08:02:56.500 202 12503.60 49.42 55370.75 88888.00 2007-07-21 08:02:56.625 202 12503.62 49.48 55370.75 88888.00 2007-07-21 08:02:56.750 202 12503.67 49.48 55370.78 88888.00 2007-07-21 08:02:56.875 202 12503.62 49.50 55370.75 88888.00 2007-07-21 08:02:57.000 202 12503.58 49.50 55370.72 88888.00 2007-07-21 08:02:57.125 202 12503.50 49.48 55370.75 88888.00 2007-07-21 08:02:57.250 202 12503.48 49.42 55370.75 88888.00 2007-07-21 08:02:57.375 202 12503.55 49.40 55370.78 88888.00 2007-07-21 08:02:57.500 202 12503.52 49.42 55370.78 88888.00 2007-07-21 08:02:57.625 202 12503.50 49.42 55370.78 88888.00 2007-07-21 08:02:57.750 202 12503.50 49.38 55370.75 88888.00 2007-07-21 08:02:57.875 202 12503.48 49.38 55370.80 88888.00 2007-07-21 08:02:58.000 202 12503.48 49.40 55370.78 88888.00 2007-07-21 08:02:58.125 202 12503.48 49.35 55370.75 88888.00 2007-07-21 08:02:58.250 202 12503.48 49.33 55370.75 88888.00 2007-07-21 08:02:58.375 202 12503.50 49.35 55370.75 88888.00 2007-07-21 08:02:58.500 202 12503.55 49.35 55370.80 88888.00 2007-07-21 08:02:58.625 202 12503.52 49.35 55370.75 88888.00 2007-07-21 08:02:58.750 202 12503.58 49.35 55370.78 88888.00 2007-07-21 08:02:58.875 202 12503.55 49.33 55370.78 88888.00 2007-07-21 08:02:59.000 202 12503.55 49.30 55370.78 88888.00 2007-07-21 08:02:59.125 202 12503.58 49.33 55370.78 88888.00 2007-07-21 08:02:59.250 202 12503.55 49.27 55370.75 88888.00 2007-07-21 08:02:59.375 202 12503.55 49.30 55370.80 88888.00 2007-07-21 08:02:59.500 202 12503.55 49.27 55370.80 88888.00 2007-07-21 08:02:59.625 202 12503.55 49.25 55370.78 88888.00 2007-07-21 08:02:59.750 202 12503.50 49.23 55370.78 88888.00 2007-07-21 08:02:59.875 202 12503.42 49.25 55370.78 88888.00 2007-07-21 08:03:00.000 202 12503.45 49.20 55370.80 88888.00 2007-07-21 08:03:00.125 202 12503.48 49.23 55370.80 88888.00 2007-07-21 08:03:00.250 202 12503.42 49.17 55370.78 88888.00 2007-07-21 08:03:00.375 202 12503.38 49.17 55370.78 88888.00 2007-07-21 08:03:00.500 202 12503.38 49.17 55370.78 88888.00 2007-07-21 08:03:00.625 202 12503.38 49.17 55370.82 88888.00 2007-07-21 08:03:00.750 202 12503.40 49.12 55370.82 88888.00 2007-07-21 08:03:00.875 202 12503.38 49.12 55370.88 88888.00 2007-07-21 08:03:01.000 202 12503.40 49.15 55370.88 88888.00 2007-07-21 08:03:01.125 202 12503.35 49.15 55370.88 88888.00 2007-07-21 08:03:01.250 202 12503.33 49.15 55370.85 88888.00 2007-07-21 08:03:01.375 202 12503.35 49.15 55370.82 88888.00 2007-07-21 08:03:01.500 202 12503.38 49.10 55370.85 88888.00 2007-07-21 08:03:01.625 202 12503.45 49.12 55370.90 88888.00 2007-07-21 08:03:01.750 202 12503.38 49.12 55370.93 88888.00 2007-07-21 08:03:01.875 202 12503.33 49.08 55370.90 88888.00 2007-07-21 08:03:02.000 202 12503.30 49.02 55370.88 88888.00 2007-07-21 08:03:02.125 202 12503.35 49.10 55370.90 88888.00 2007-07-21 08:03:02.250 202 12503.40 49.15 55370.95 88888.00 2007-07-21 08:03:02.375 202 12503.38 49.15 55370.93 88888.00 2007-07-21 08:03:02.500 202 12503.33 49.17 55370.88 88888.00 2007-07-21 08:03:02.625 202 12503.42 49.12 55370.88 88888.00 2007-07-21 08:03:02.750 202 12503.45 49.10 55370.93 88888.00 2007-07-21 08:03:02.875 202 12503.45 49.12 55370.93 88888.00 2007-07-21 08:03:03.000 202 12503.42 49.08 55370.88 88888.00 2007-07-21 08:03:03.125 202 12503.35 49.05 55370.88 88888.00 2007-07-21 08:03:03.250 202 12503.40 49.05 55370.88 88888.00 2007-07-21 08:03:03.375 202 12503.48 49.08 55370.88 88888.00 2007-07-21 08:03:03.500 202 12503.38 49.05 55370.88 88888.00 2007-07-21 08:03:03.625 202 12503.33 49.08 55370.95 88888.00 2007-07-21 08:03:03.750 202 12503.33 49.10 55370.95 88888.00 2007-07-21 08:03:03.875 202 12503.27 49.08 55370.97 88888.00 2007-07-21 08:03:04.000 202 12503.25 49.05 55370.95 88888.00 2007-07-21 08:03:04.125 202 12503.27 49.08 55370.95 88888.00 2007-07-21 08:03:04.250 202 12503.30 49.05 55370.95 88888.00 2007-07-21 08:03:04.375 202 12503.30 49.00 55370.93 88888.00 2007-07-21 08:03:04.500 202 12503.27 49.02 55370.95 88888.00 2007-07-21 08:03:04.625 202 12503.33 49.02 55370.95 88888.00 2007-07-21 08:03:04.750 202 12503.27 48.98 55370.93 88888.00 2007-07-21 08:03:04.875 202 12503.23 48.98 55370.95 88888.00 2007-07-21 08:03:05.000 202 12503.23 48.98 55370.95 88888.00 2007-07-21 08:03:05.125 202 12503.25 48.98 55370.97 88888.00 2007-07-21 08:03:05.250 202 12503.25 48.95 55370.97 88888.00 2007-07-21 08:03:05.375 202 12503.20 48.98 55370.97 88888.00 2007-07-21 08:03:05.500 202 12503.20 48.98 55370.97 88888.00 2007-07-21 08:03:05.625 202 12503.23 48.92 55370.95 88888.00 2007-07-21 08:03:05.750 202 12503.20 48.90 55370.97 88888.00 2007-07-21 08:03:05.875 202 12503.23 48.92 55370.97 88888.00 2007-07-21 08:03:06.000 202 12503.23 48.95 55370.97 88888.00 2007-07-21 08:03:06.125 202 12503.20 48.98 55370.97 88888.00 2007-07-21 08:03:06.250 202 12503.17 48.90 55370.97 88888.00 2007-07-21 08:03:06.375 202 12503.15 48.90 55370.97 88888.00 2007-07-21 08:03:06.500 202 12503.17 49.00 55371.03 88888.00 2007-07-21 08:03:06.625 202 12503.20 48.98 55371.00 88888.00 2007-07-21 08:03:06.750 202 12503.23 48.92 55370.97 88888.00 2007-07-21 08:03:06.875 202 12503.23 48.90 55371.00 88888.00 2007-07-21 08:03:07.000 202 12503.17 48.88 55371.00 88888.00 2007-07-21 08:03:07.125 202 12503.15 48.85 55371.03 88888.00 2007-07-21 08:03:07.250 202 12503.08 48.83 55371.05 88888.00 2007-07-21 08:03:07.375 202 12503.08 48.85 55371.03 88888.00 2007-07-21 08:03:07.500 202 12503.12 48.90 55371.07 88888.00 2007-07-21 08:03:07.625 202 12503.12 48.88 55371.07 88888.00 2007-07-21 08:03:07.750 202 12503.02 48.80 55371.03 88888.00 2007-07-21 08:03:07.875 202 12502.98 48.80 55371.00 88888.00 2007-07-21 08:03:08.000 202 12502.98 48.77 55371.00 88888.00 2007-07-21 08:03:08.125 202 12502.95 48.77 55371.03 88888.00 2007-07-21 08:03:08.250 202 12503.00 48.75 55371.10 88888.00 2007-07-21 08:03:08.375 202 12503.08 48.77 55371.10 88888.00 2007-07-21 08:03:08.500 202 12503.00 48.80 55371.12 88888.00 2007-07-21 08:03:08.625 202 12502.95 48.77 55371.07 88888.00 2007-07-21 08:03:08.750 202 12502.92 48.73 55371.10 88888.00 2007-07-21 08:03:08.875 202 12502.92 48.75 55371.10 88888.00 2007-07-21 08:03:09.000 202 12502.88 48.77 55371.07 88888.00 2007-07-21 08:03:09.125 202 12502.88 48.77 55371.12 88888.00 2007-07-21 08:03:09.250 202 12502.88 48.70 55371.15 88888.00 2007-07-21 08:03:09.375 202 12502.92 48.73 55371.10 88888.00 2007-07-21 08:03:09.500 202 12502.90 48.73 55371.15 88888.00 2007-07-21 08:03:09.625 202 12502.92 48.77 55371.18 88888.00 2007-07-21 08:03:09.750 202 12502.92 48.77 55371.18 88888.00 2007-07-21 08:03:09.875 202 12502.88 48.73 55371.15 88888.00 2007-07-21 08:03:10.000 202 12502.88 48.77 55371.10 88888.00 2007-07-21 08:03:10.125 202 12502.85 48.77 55371.15 88888.00 2007-07-21 08:03:10.250 202 12502.75 48.65 55371.12 88888.00 2007-07-21 08:03:10.375 202 12502.77 48.65 55371.12 88888.00 2007-07-21 08:03:10.500 202 12502.88 48.70 55371.18 88888.00 2007-07-21 08:03:10.625 202 12502.90 48.70 55371.18 88888.00 2007-07-21 08:03:10.750 202 12502.77 48.62 55371.18 88888.00 2007-07-21 08:03:10.875 202 12502.65 48.62 55371.18 88888.00 2007-07-21 08:03:11.000 202 12502.67 48.65 55371.15 88888.00 2007-07-21 08:03:11.125 202 12502.75 48.67 55371.18 88888.00 2007-07-21 08:03:11.250 202 12502.70 48.70 55371.20 88888.00 2007-07-21 08:03:11.375 202 12502.67 48.65 55371.20 88888.00 2007-07-21 08:03:11.500 202 12502.58 48.65 55371.20 88888.00 2007-07-21 08:03:11.625 202 12502.60 48.67 55371.20 88888.00 2007-07-21 08:03:11.750 202 12502.67 48.67 55371.18 88888.00 2007-07-21 08:03:11.875 202 12502.60 48.67 55371.18 88888.00 2007-07-21 08:03:12.000 202 12502.55 48.62 55371.18 88888.00 2007-07-21 08:03:12.125 202 12502.52 48.62 55371.20 88888.00 2007-07-21 08:03:12.250 202 12502.48 48.58 55371.18 88888.00 2007-07-21 08:03:12.375 202 12502.52 48.60 55371.18 88888.00 2007-07-21 08:03:12.500 202 12502.45 48.60 55371.18 88888.00 2007-07-21 08:03:12.625 202 12502.42 48.58 55371.18 88888.00 2007-07-21 08:03:12.750 202 12502.42 48.55 55371.18 88888.00 2007-07-21 08:03:12.875 202 12502.48 48.52 55371.20 88888.00 2007-07-21 08:03:13.000 202 12502.42 48.50 55371.20 88888.00 2007-07-21 08:03:13.125 202 12502.40 48.52 55371.20 88888.00 2007-07-21 08:03:13.250 202 12502.38 48.52 55371.22 88888.00 2007-07-21 08:03:13.375 202 12502.48 48.58 55371.22 88888.00 2007-07-21 08:03:13.500 202 12502.42 48.58 55371.20 88888.00 2007-07-21 08:03:13.625 202 12502.40 48.50 55371.22 88888.00 2007-07-21 08:03:13.750 202 12502.38 48.50 55371.25 88888.00 2007-07-21 08:03:13.875 202 12502.38 48.52 55371.25 88888.00 2007-07-21 08:03:14.000 202 12502.27 48.48 55371.22 88888.00 2007-07-21 08:03:14.125 202 12502.27 48.45 55371.28 88888.00 2007-07-21 08:03:14.250 202 12502.23 48.45 55371.28 88888.00 2007-07-21 08:03:14.375 202 12502.23 48.52 55371.28 88888.00 2007-07-21 08:03:14.500 202 12502.33 48.55 55371.28 88888.00 2007-07-21 08:03:14.625 202 12502.38 48.62 55371.25 88888.00 2007-07-21 08:03:14.750 202 12502.40 48.62 55371.25 88888.00 2007-07-21 08:03:14.875 202 12502.42 48.58 55371.25 88888.00 2007-07-21 08:03:15.000 202 12502.38 48.55 55371.28 88888.00 2007-07-21 08:03:15.125 202 12502.30 48.52 55371.30 88888.00 2007-07-21 08:03:15.250 202 12502.23 48.42 55371.30 88888.00 2007-07-21 08:03:15.375 202 12502.20 48.42 55371.30 88888.00 2007-07-21 08:03:15.500 202 12502.17 48.40 55371.28 88888.00 2007-07-21 08:03:15.625 202 12502.15 48.42 55371.28 88888.00 2007-07-21 08:03:15.750 202 12502.12 48.42 55371.28 88888.00 2007-07-21 08:03:15.875 202 12502.15 48.50 55371.30 88888.00 2007-07-21 08:03:16.000 202 12502.20 48.45 55371.28 88888.00 2007-07-21 08:03:16.125 202 12502.15 48.38 55371.30 88888.00 2007-07-21 08:03:16.250 202 12502.08 48.42 55371.32 88888.00 2007-07-21 08:03:16.375 202 12502.00 48.45 55371.32 88888.00 2007-07-21 08:03:16.500 202 12501.95 48.42 55371.30 88888.00 2007-07-21 08:03:16.625 202 12501.98 48.45 55371.30 88888.00 2007-07-21 08:03:16.750 202 12502.02 48.45 55371.30 88888.00 2007-07-21 08:03:16.875 202 12502.02 48.45 55371.32 88888.00 2007-07-21 08:03:17.000 202 12501.98 48.45 55371.32 88888.00 2007-07-21 08:03:17.125 202 12501.85 48.45 55371.32 88888.00 2007-07-21 08:03:17.250 202 12501.80 48.42 55371.32 88888.00 2007-07-21 08:03:17.375 202 12501.83 48.40 55371.32 88888.00 2007-07-21 08:03:17.500 202 12501.83 48.38 55371.35 88888.00 2007-07-21 08:03:17.625 202 12501.77 48.40 55371.35 88888.00 2007-07-21 08:03:17.750 202 12501.73 48.40 55371.35 88888.00 2007-07-21 08:03:17.875 202 12501.80 48.42 55371.38 88888.00 2007-07-21 08:03:18.000 202 12501.85 48.42 55371.38 88888.00 2007-07-21 08:03:18.125 202 12501.90 48.40 55371.43 88888.00 2007-07-21 08:03:18.250 202 12501.80 48.33 55371.38 88888.00 2007-07-21 08:03:18.375 202 12501.75 48.35 55371.40 88888.00 2007-07-21 08:03:18.500 202 12501.75 48.38 55371.40 88888.00 2007-07-21 08:03:18.625 202 12501.73 48.33 55371.40 88888.00 2007-07-21 08:03:18.750 202 12501.70 48.33 55371.43 88888.00 2007-07-21 08:03:18.875 202 12501.67 48.30 55371.40 88888.00 2007-07-21 08:03:19.000 202 12501.60 48.25 55371.35 88888.00 2007-07-21 08:03:19.125 202 12501.58 48.25 55371.38 88888.00 2007-07-21 08:03:19.250 202 12501.58 48.30 55371.45 88888.00 2007-07-21 08:03:19.375 202 12501.62 48.30 55371.45 88888.00 2007-07-21 08:03:19.500 202 12501.58 48.25 55371.43 88888.00 2007-07-21 08:03:19.625 202 12501.55 48.23 55371.45 88888.00 2007-07-21 08:03:19.750 202 12501.52 48.20 55371.45 88888.00 2007-07-21 08:03:19.875 202 12501.55 48.27 55371.45 88888.00 2007-07-21 08:03:20.000 202 12501.50 48.30 55371.47 88888.00 2007-07-21 08:03:20.125 202 12501.50 48.30 55371.45 88888.00 2007-07-21 08:03:20.250 202 12501.48 48.27 55371.43 88888.00 2007-07-21 08:03:20.375 202 12501.48 48.23 55371.43 88888.00 2007-07-21 08:03:20.500 202 12501.42 48.25 55371.47 88888.00 2007-07-21 08:03:20.625 202 12501.35 48.25 55371.47 88888.00 2007-07-21 08:03:20.750 202 12501.30 48.25 55371.50 88888.00 2007-07-21 08:03:20.875 202 12501.33 48.17 55371.47 88888.00 2007-07-21 08:03:21.000 202 12501.33 48.20 55371.47 88888.00 2007-07-21 08:03:21.125 202 12501.35 48.17 55371.50 88888.00 2007-07-21 08:03:21.250 202 12501.30 48.15 55371.53 88888.00 2007-07-21 08:03:21.375 202 12501.25 48.17 55371.50 88888.00 2007-07-21 08:03:21.500 202 12501.20 48.20 55371.50 88888.00 2007-07-21 08:03:21.625 202 12501.12 48.15 55371.47 88888.00 2007-07-21 08:03:21.750 202 12501.12 48.17 55371.50 88888.00 2007-07-21 08:03:21.875 202 12501.15 48.17 55371.50 88888.00 2007-07-21 08:03:22.000 202 12501.20 48.17 55371.50 88888.00 2007-07-21 08:03:22.125 202 12501.15 48.17 55371.53 88888.00 2007-07-21 08:03:22.250 202 12501.02 48.17 55371.50 88888.00 2007-07-21 08:03:22.375 202 12501.08 48.15 55371.50 88888.00 2007-07-21 08:03:22.500 202 12501.15 48.12 55371.50 88888.00 2007-07-21 08:03:22.625 202 12501.10 48.10 55371.53 88888.00 2007-07-21 08:03:22.750 202 12501.10 48.08 55371.53 88888.00 2007-07-21 08:03:22.875 202 12501.05 48.05 55371.55 88888.00 2007-07-21 08:03:23.000 202 12501.05 48.10 55371.53 88888.00 2007-07-21 08:03:23.125 202 12501.02 48.12 55371.55 88888.00 2007-07-21 08:03:23.250 202 12500.98 48.10 55371.57 88888.00 2007-07-21 08:03:23.375 202 12500.92 48.08 55371.57 88888.00 2007-07-21 08:03:23.500 202 12500.92 48.05 55371.57 88888.00 2007-07-21 08:03:23.625 202 12500.95 48.08 55371.57 88888.00 2007-07-21 08:03:23.750 202 12500.98 48.10 55371.60 88888.00 2007-07-21 08:03:23.875 202 12500.90 48.10 55371.60 88888.00 2007-07-21 08:03:24.000 202 12500.88 48.12 55371.60 88888.00 2007-07-21 08:03:24.125 202 12500.90 48.08 55371.60 88888.00 2007-07-21 08:03:24.250 202 12500.88 48.08 55371.57 88888.00 2007-07-21 08:03:24.375 202 12500.83 48.10 55371.62 88888.00 2007-07-21 08:03:24.500 202 12500.75 48.10 55371.60 88888.00 2007-07-21 08:03:24.625 202 12500.75 48.08 55371.57 88888.00 2007-07-21 08:03:24.750 202 12500.83 48.05 55371.57 88888.00 2007-07-21 08:03:24.875 202 12500.77 48.02 55371.57 88888.00 2007-07-21 08:03:25.000 202 12500.70 48.05 55371.57 88888.00 2007-07-21 08:03:25.125 202 12500.67 48.08 55371.60 88888.00 2007-07-21 08:03:25.250 202 12500.67 48.05 55371.62 88888.00 2007-07-21 08:03:25.375 202 12500.65 48.08 55371.62 88888.00 2007-07-21 08:03:25.500 202 12500.67 48.10 55371.65 88888.00 2007-07-21 08:03:25.625 202 12500.62 48.10 55371.65 88888.00 2007-07-21 08:03:25.750 202 12500.62 48.12 55371.65 88888.00 2007-07-21 08:03:25.875 202 12500.65 48.10 55371.62 88888.00 2007-07-21 08:03:26.000 202 12500.62 48.05 55371.60 88888.00 2007-07-21 08:03:26.125 202 12500.65 48.05 55371.62 88888.00 2007-07-21 08:03:26.250 202 12500.58 48.08 55371.65 88888.00 2007-07-21 08:03:26.375 202 12500.52 48.10 55371.65 88888.00 2007-07-21 08:03:26.500 202 12500.52 48.10 55371.65 88888.00 2007-07-21 08:03:26.625 202 12500.55 48.12 55371.65 88888.00 2007-07-21 08:03:26.750 202 12500.48 48.10 55371.62 88888.00 2007-07-21 08:03:26.875 202 12500.40 48.05 55371.68 88888.00 2007-07-21 08:03:27.000 202 12500.42 48.05 55371.68 88888.00 2007-07-21 08:03:27.125 202 12500.40 48.05 55371.62 88888.00 2007-07-21 08:03:27.250 202 12500.25 48.02 55371.62 88888.00 2007-07-21 08:03:27.375 202 12500.23 48.08 55371.65 88888.00 2007-07-21 08:03:27.500 202 12500.30 48.12 55371.68 88888.00 2007-07-21 08:03:27.625 202 12500.27 48.08 55371.65 88888.00 2007-07-21 08:03:27.750 202 12500.23 48.05 55371.65 88888.00 2007-07-21 08:03:27.875 202 12500.23 48.05 55371.68 88888.00 2007-07-21 08:03:28.000 202 12500.25 48.05 55371.60 88888.00 2007-07-21 08:03:28.125 202 12500.15 48.05 55371.62 88888.00 2007-07-21 08:03:28.250 202 12500.12 48.05 55371.65 88888.00 2007-07-21 08:03:28.375 202 12500.10 48.02 55371.62 88888.00 2007-07-21 08:03:28.500 202 12500.12 48.05 55371.65 88888.00 2007-07-21 08:03:28.625 202 12500.20 48.05 55371.68 88888.00 2007-07-21 08:03:28.750 202 12500.23 48.05 55371.65 88888.00 2007-07-21 08:03:28.875 202 12500.17 48.00 55371.62 88888.00 2007-07-21 08:03:29.000 202 12500.20 48.00 55371.68 88888.00 2007-07-21 08:03:29.125 202 12500.17 48.02 55371.70 88888.00 2007-07-21 08:03:29.250 202 12500.08 47.98 55371.72 88888.00 2007-07-21 08:03:29.375 202 12500.08 48.02 55371.70 88888.00 2007-07-21 08:03:29.500 202 12500.02 47.98 55371.65 88888.00 2007-07-21 08:03:29.625 202 12500.00 47.92 55371.65 88888.00 2007-07-21 08:03:29.750 202 12500.05 47.95 55371.70 88888.00 2007-07-21 08:03:29.875 202 12500.02 48.00 55371.70 88888.00 2007-07-21 08:03:30.000 202 12500.02 48.02 55371.70 88888.00 2007-07-21 08:03:30.125 202 12500.08 48.02 55371.68 88888.00 2007-07-21 08:03:30.250 202 12500.12 48.08 55371.70 88888.00 2007-07-21 08:03:30.375 202 12500.10 48.08 55371.70 88888.00 2007-07-21 08:03:30.500 202 12500.02 48.08 55371.68 88888.00 2007-07-21 08:03:30.625 202 12499.95 47.95 55371.68 88888.00 2007-07-21 08:03:30.750 202 12499.88 47.92 55371.68 88888.00 2007-07-21 08:03:30.875 202 12499.90 48.00 55371.70 88888.00 2007-07-21 08:03:31.000 202 12499.98 48.02 55371.68 88888.00 2007-07-21 08:03:31.125 202 12499.95 48.00 55371.68 88888.00 2007-07-21 08:03:31.250 202 12499.83 47.98 55371.70 88888.00 2007-07-21 08:03:31.375 202 12499.85 48.00 55371.68 88888.00 2007-07-21 08:03:31.500 202 12499.92 48.00 55371.68 88888.00 2007-07-21 08:03:31.625 202 12499.95 48.02 55371.68 88888.00 2007-07-21 08:03:31.750 202 12499.92 48.02 55371.68 88888.00 2007-07-21 08:03:31.875 202 12499.85 48.00 55371.70 88888.00 2007-07-21 08:03:32.000 202 12499.83 47.98 55371.70 88888.00 2007-07-21 08:03:32.125 202 12499.88 48.00 55371.72 88888.00 2007-07-21 08:03:32.250 202 12499.88 48.00 55371.78 88888.00 2007-07-21 08:03:32.375 202 12499.92 48.05 55371.78 88888.00 2007-07-21 08:03:32.500 202 12499.88 48.02 55371.75 88888.00 2007-07-21 08:03:32.625 202 12499.83 47.98 55371.75 88888.00 2007-07-21 08:03:32.750 202 12499.85 47.98 55371.75 88888.00 2007-07-21 08:03:32.875 202 12499.83 47.98 55371.72 88888.00 2007-07-21 08:03:33.000 202 12499.80 47.95 55371.70 88888.00 2007-07-21 08:03:33.125 202 12499.83 47.95 55371.72 88888.00 2007-07-21 08:03:33.250 202 12499.80 47.95 55371.72 88888.00 2007-07-21 08:03:33.375 202 12499.83 48.00 55371.75 88888.00 2007-07-21 08:03:33.500 202 12499.77 47.98 55371.70 88888.00 2007-07-21 08:03:33.625 202 12499.70 48.00 55371.72 88888.00 2007-07-21 08:03:33.750 202 12499.70 47.98 55371.72 88888.00 2007-07-21 08:03:33.875 202 12499.77 48.02 55371.72 88888.00 2007-07-21 08:03:34.000 202 12499.83 48.02 55371.70 88888.00 2007-07-21 08:03:34.125 202 12499.77 48.02 55371.70 88888.00 2007-07-21 08:03:34.250 202 12499.67 48.00 55371.72 88888.00 2007-07-21 08:03:34.375 202 12499.67 47.98 55371.68 88888.00 2007-07-21 08:03:34.500 202 12499.73 47.98 55371.68 88888.00 2007-07-21 08:03:34.625 202 12499.75 47.95 55371.68 88888.00 2007-07-21 08:03:34.750 202 12499.62 47.90 55371.65 88888.00 2007-07-21 08:03:34.875 202 12499.58 47.92 55371.68 88888.00 2007-07-21 08:03:35.000 202 12499.55 47.92 55371.70 88888.00 2007-07-21 08:03:35.125 202 12499.55 47.92 55371.70 88888.00 2007-07-21 08:03:35.250 202 12499.50 47.92 55371.72 88888.00 2007-07-21 08:03:35.375 202 12499.58 48.02 55371.72 88888.00 2007-07-21 08:03:35.500 202 12499.62 48.05 55371.72 88888.00 2007-07-21 08:03:35.625 202 12499.55 48.00 55371.75 88888.00 2007-07-21 08:03:35.750 202 12499.48 48.02 55371.75 88888.00 2007-07-21 08:03:35.875 202 12499.48 48.02 55371.72 88888.00 2007-07-21 08:03:36.000 202 12499.48 48.02 55371.72 88888.00 2007-07-21 08:03:36.125 202 12499.42 47.98 55371.70 88888.00 2007-07-21 08:03:36.250 202 12499.42 47.95 55371.70 88888.00 2007-07-21 08:03:36.375 202 12499.48 48.00 55371.72 88888.00 2007-07-21 08:03:36.500 202 12499.48 48.00 55371.72 88888.00 2007-07-21 08:03:36.625 202 12499.52 48.02 55371.70 88888.00 2007-07-21 08:03:36.750 202 12499.52 48.05 55371.72 88888.00 2007-07-21 08:03:36.875 202 12499.45 47.98 55371.72 88888.00 2007-07-21 08:03:37.000 202 12499.48 47.98 55371.70 88888.00 2007-07-21 08:03:37.125 202 12499.50 48.02 55371.72 88888.00 2007-07-21 08:03:37.250 202 12499.40 48.05 55371.72 88888.00 2007-07-21 08:03:37.375 202 12499.38 48.10 55371.72 88888.00 2007-07-21 08:03:37.500 202 12499.42 48.05 55371.70 88888.00 2007-07-21 08:03:37.625 202 12499.40 47.98 55371.72 88888.00 2007-07-21 08:03:37.750 202 12499.42 47.98 55371.70 88888.00 2007-07-21 08:03:37.875 202 12499.45 48.02 55371.70 88888.00 2007-07-21 08:03:38.000 202 12499.42 48.02 55371.70 88888.00 2007-07-21 08:03:38.125 202 12499.38 48.00 55371.75 88888.00 2007-07-21 08:03:38.250 202 12499.27 47.98 55371.70 88888.00 2007-07-21 08:03:38.375 202 12499.33 48.00 55371.70 88888.00 2007-07-21 08:03:38.500 202 12499.40 48.10 55371.72 88888.00 2007-07-21 08:03:38.625 202 12499.38 48.05 55371.70 88888.00 2007-07-21 08:03:38.750 202 12499.35 48.00 55371.70 88888.00 2007-07-21 08:03:38.875 202 12499.38 48.08 55371.72 88888.00 2007-07-21 08:03:39.000 202 12499.33 48.05 55371.70 88888.00 2007-07-21 08:03:39.125 202 12499.27 48.08 55371.72 88888.00 2007-07-21 08:03:39.250 202 12499.23 48.05 55371.75 88888.00 2007-07-21 08:03:39.375 202 12499.25 48.08 55371.72 88888.00 2007-07-21 08:03:39.500 202 12499.25 48.10 55371.75 88888.00 2007-07-21 08:03:39.625 202 12499.23 48.10 55371.75 88888.00 2007-07-21 08:03:39.750 202 12499.25 48.08 55371.70 88888.00 2007-07-21 08:03:39.875 202 12499.25 48.10 55371.72 88888.00 2007-07-21 08:03:40.000 202 12499.20 48.08 55371.75 88888.00 2007-07-21 08:03:40.125 202 12499.17 48.05 55371.78 88888.00 2007-07-21 08:03:40.250 202 12499.15 48.02 55371.72 88888.00 2007-07-21 08:03:40.375 202 12499.15 48.08 55371.78 88888.00 2007-07-21 08:03:40.500 202 12499.12 48.10 55371.78 88888.00 2007-07-21 08:03:40.625 202 12499.12 48.08 55371.72 88888.00 2007-07-21 08:03:40.750 202 12499.12 48.08 55371.75 88888.00 2007-07-21 08:03:40.875 202 12499.17 48.12 55371.72 88888.00 2007-07-21 08:03:41.000 202 12499.20 48.10 55371.72 88888.00 2007-07-21 08:03:41.125 202 12499.23 48.10 55371.75 88888.00 2007-07-21 08:03:41.250 202 12499.17 48.05 55371.75 88888.00 2007-07-21 08:03:41.375 202 12499.12 48.02 55371.75 88888.00 2007-07-21 08:03:41.500 202 12499.10 48.00 55371.70 88888.00 2007-07-21 08:03:41.625 202 12499.12 48.02 55371.70 88888.00 2007-07-21 08:03:41.750 202 12499.12 48.02 55371.72 88888.00 2007-07-21 08:03:41.875 202 12499.15 48.02 55371.75 88888.00 2007-07-21 08:03:42.000 202 12499.20 48.05 55371.72 88888.00 2007-07-21 08:03:42.125 202 12499.27 48.10 55371.78 88888.00 2007-07-21 08:03:42.250 202 12499.25 48.15 55371.82 88888.00 2007-07-21 08:03:42.375 202 12499.17 48.12 55371.80 88888.00 2007-07-21 08:03:42.500 202 12499.05 48.08 55371.75 88888.00 2007-07-21 08:03:42.625 202 12499.05 48.08 55371.78 88888.00 2007-07-21 08:03:42.750 202 12499.08 48.15 55371.78 88888.00 2007-07-21 08:03:42.875 202 12499.05 48.12 55371.78 88888.00 2007-07-21 08:03:43.000 202 12499.05 48.08 55371.75 88888.00 2007-07-21 08:03:43.125 202 12499.05 48.05 55371.72 88888.00 2007-07-21 08:03:43.250 202 12499.08 48.12 55371.75 88888.00 2007-07-21 08:03:43.375 202 12499.10 48.17 55371.78 88888.00 2007-07-21 08:03:43.500 202 12499.10 48.15 55371.78 88888.00 2007-07-21 08:03:43.625 202 12499.02 48.12 55371.78 88888.00 2007-07-21 08:03:43.750 202 12499.00 48.10 55371.78 88888.00 2007-07-21 08:03:43.875 202 12498.92 48.12 55371.78 88888.00 2007-07-21 08:03:44.000 202 12498.92 48.08 55371.78 88888.00 2007-07-21 08:03:44.125 202 12498.95 48.08 55371.80 88888.00 2007-07-21 08:03:44.250 202 12498.98 48.08 55371.78 88888.00 2007-07-21 08:03:44.375 202 12499.02 48.12 55371.78 88888.00 2007-07-21 08:03:44.500 202 12498.90 48.08 55371.80 88888.00 2007-07-21 08:03:44.625 202 12498.92 48.10 55371.75 88888.00 2007-07-21 08:03:44.750 202 12498.90 48.08 55371.78 88888.00 2007-07-21 08:03:44.875 202 12498.95 48.08 55371.75 88888.00 2007-07-21 08:03:45.000 202 12499.05 48.05 55371.75 88888.00 2007-07-21 08:03:45.125 202 12499.02 48.08 55371.75 88888.00 2007-07-21 08:03:45.250 202 12498.92 48.08 55371.78 88888.00 2007-07-21 08:03:45.375 202 12498.92 48.05 55371.78 88888.00 2007-07-21 08:03:45.500 202 12498.90 48.00 55371.70 88888.00 2007-07-21 08:03:45.625 202 12498.92 48.02 55371.72 88888.00 2007-07-21 08:03:45.750 202 12498.90 48.10 55371.75 88888.00 2007-07-21 08:03:45.875 202 12498.88 48.12 55371.72 88888.00 2007-07-21 08:03:46.000 202 12498.98 48.12 55371.72 88888.00 2007-07-21 08:03:46.125 202 12498.98 48.12 55371.70 88888.00 2007-07-21 08:03:46.250 202 12498.85 48.10 55371.70 88888.00 2007-07-21 08:03:46.375 202 12498.83 48.10 55371.75 88888.00 2007-07-21 08:03:46.500 202 12498.90 48.12 55371.75 88888.00 2007-07-21 08:03:46.625 202 12498.83 48.08 55371.75 88888.00 2007-07-21 08:03:46.750 202 12498.77 48.10 55371.80 88888.00 2007-07-21 08:03:46.875 202 12498.83 48.10 55371.78 88888.00 2007-07-21 08:03:47.000 202 12498.88 48.08 55371.78 88888.00 2007-07-21 08:03:47.125 202 12498.92 48.08 55371.80 88888.00 2007-07-21 08:03:47.250 202 12498.80 48.08 55371.75 88888.00 2007-07-21 08:03:47.375 202 12498.77 48.02 55371.72 88888.00 2007-07-21 08:03:47.500 202 12498.75 48.02 55371.78 88888.00 2007-07-21 08:03:47.625 202 12498.75 48.10 55371.80 88888.00 2007-07-21 08:03:47.750 202 12498.77 48.08 55371.80 88888.00 2007-07-21 08:03:47.875 202 12498.73 48.00 55371.72 88888.00 2007-07-21 08:03:48.000 202 12498.70 48.02 55371.72 88888.00 2007-07-21 08:03:48.125 202 12498.75 48.10 55371.78 88888.00 2007-07-21 08:03:48.250 202 12498.67 48.08 55371.80 88888.00 2007-07-21 08:03:48.375 202 12498.65 48.05 55371.78 88888.00 2007-07-21 08:03:48.500 202 12498.65 48.05 55371.78 88888.00 2007-07-21 08:03:48.625 202 12498.62 48.05 55371.78 88888.00 2007-07-21 08:03:48.750 202 12498.58 48.02 55371.78 88888.00 2007-07-21 08:03:48.875 202 12498.55 48.05 55371.78 88888.00 2007-07-21 08:03:49.000 202 12498.65 48.00 55371.75 88888.00 2007-07-21 08:03:49.125 202 12498.65 47.95 55371.72 88888.00 2007-07-21 08:03:49.250 202 12498.60 47.98 55371.78 88888.00 2007-07-21 08:03:49.375 202 12498.60 47.98 55371.78 88888.00 2007-07-21 08:03:49.500 202 12498.65 47.98 55371.80 88888.00 2007-07-21 08:03:49.625 202 12498.58 47.95 55371.80 88888.00 2007-07-21 08:03:49.750 202 12498.50 47.95 55371.80 88888.00 2007-07-21 08:03:49.875 202 12498.48 47.95 55371.82 88888.00 2007-07-21 08:03:50.000 202 12498.45 47.95 55371.82 88888.00 2007-07-21 08:03:50.125 202 12498.42 47.88 55371.80 88888.00 2007-07-21 08:03:50.250 202 12498.35 47.85 55371.80 88888.00 2007-07-21 08:03:50.375 202 12498.40 47.88 55371.85 88888.00 2007-07-21 08:03:50.500 202 12498.42 47.90 55371.85 88888.00 2007-07-21 08:03:50.625 202 12498.38 47.88 55371.80 88888.00 2007-07-21 08:03:50.750 202 12498.38 47.88 55371.80 88888.00 2007-07-21 08:03:50.875 202 12498.38 47.85 55371.80 88888.00 2007-07-21 08:03:51.000 202 12498.30 47.80 55371.78 88888.00 2007-07-21 08:03:51.125 202 12498.30 47.80 55371.80 88888.00 2007-07-21 08:03:51.250 202 12498.33 47.77 55371.82 88888.00 2007-07-21 08:03:51.375 202 12498.33 47.80 55371.85 88888.00 2007-07-21 08:03:51.500 202 12498.27 47.83 55371.82 88888.00 2007-07-21 08:03:51.625 202 12498.23 47.83 55371.80 88888.00 2007-07-21 08:03:51.750 202 12498.25 47.85 55371.82 88888.00 2007-07-21 08:03:51.875 202 12498.27 47.85 55371.82 88888.00 2007-07-21 08:03:52.000 202 12498.25 47.80 55371.82 88888.00 2007-07-21 08:03:52.125 202 12498.25 47.77 55371.82 88888.00 2007-07-21 08:03:52.250 202 12498.27 47.77 55371.85 88888.00 2007-07-21 08:03:52.375 202 12498.30 47.83 55371.88 88888.00 2007-07-21 08:03:52.500 202 12498.30 47.85 55371.90 88888.00 2007-07-21 08:03:52.625 202 12498.23 47.80 55371.88 88888.00 2007-07-21 08:03:52.750 202 12498.20 47.75 55371.82 88888.00 2007-07-21 08:03:52.875 202 12498.12 47.80 55371.82 88888.00 2007-07-21 08:03:53.000 202 12498.10 47.77 55371.82 88888.00 2007-07-21 08:03:53.125 202 12498.08 47.75 55371.85 88888.00 2007-07-21 08:03:53.250 202 12498.02 47.70 55371.82 88888.00 2007-07-21 08:03:53.375 202 12498.00 47.73 55371.85 88888.00 2007-07-21 08:03:53.500 202 12498.00 47.73 55371.85 88888.00 2007-07-21 08:03:53.625 202 12498.05 47.73 55371.85 88888.00 2007-07-21 08:03:53.750 202 12498.08 47.70 55371.82 88888.00 2007-07-21 08:03:53.875 202 12498.08 47.70 55371.82 88888.00 2007-07-21 08:03:54.000 202 12498.10 47.75 55371.85 88888.00 2007-07-21 08:03:54.125 202 12498.10 47.77 55371.85 88888.00 2007-07-21 08:03:54.250 202 12498.02 47.73 55371.88 88888.00 2007-07-21 08:03:54.375 202 12498.02 47.77 55371.88 88888.00 2007-07-21 08:03:54.500 202 12498.08 47.77 55371.90 88888.00 2007-07-21 08:03:54.625 202 12498.05 47.70 55371.85 88888.00 2007-07-21 08:03:54.750 202 12497.98 47.67 55371.85 88888.00 2007-07-21 08:03:54.875 202 12497.95 47.70 55371.82 88888.00 2007-07-21 08:03:55.000 202 12498.00 47.77 55371.85 88888.00 2007-07-21 08:03:55.125 202 12498.00 47.75 55371.85 88888.00 2007-07-21 08:03:55.250 202 12497.98 47.67 55371.88 88888.00 2007-07-21 08:03:55.375 202 12497.98 47.67 55371.85 88888.00 2007-07-21 08:03:55.500 202 12497.92 47.67 55371.82 88888.00 2007-07-21 08:03:55.625 202 12497.83 47.67 55371.82 88888.00 2007-07-21 08:03:55.750 202 12497.83 47.73 55371.88 88888.00 2007-07-21 08:03:55.875 202 12497.85 47.70 55371.90 88888.00 2007-07-21 08:03:56.000 202 12497.80 47.65 55371.88 88888.00 2007-07-21 08:03:56.125 202 12497.80 47.58 55371.88 88888.00 2007-07-21 08:03:56.250 202 12497.70 47.58 55371.88 88888.00 2007-07-21 08:03:56.375 202 12497.77 47.62 55371.88 88888.00 2007-07-21 08:03:56.500 202 12497.80 47.67 55371.90 88888.00 2007-07-21 08:03:56.625 202 12497.73 47.67 55371.88 88888.00 2007-07-21 08:03:56.750 202 12497.65 47.58 55371.90 88888.00 2007-07-21 08:03:56.875 202 12497.65 47.58 55371.88 88888.00 2007-07-21 08:03:57.000 202 12497.67 47.62 55371.88 88888.00 2007-07-21 08:03:57.125 202 12497.60 47.62 55371.88 88888.00 2007-07-21 08:03:57.250 202 12497.55 47.60 55371.90 88888.00 2007-07-21 08:03:57.375 202 12497.65 47.65 55371.93 88888.00 2007-07-21 08:03:57.500 202 12497.65 47.65 55371.93 88888.00 2007-07-21 08:03:57.625 202 12497.60 47.58 55371.90 88888.00 2007-07-21 08:03:57.750 202 12497.55 47.52 55371.88 88888.00 2007-07-21 08:03:57.875 202 12497.60 47.58 55371.90 88888.00 2007-07-21 08:03:58.000 202 12497.58 47.55 55371.90 88888.00 2007-07-21 08:03:58.125 202 12497.50 47.52 55371.90 88888.00 2007-07-21 08:03:58.250 202 12497.48 47.50 55371.93 88888.00 2007-07-21 08:03:58.375 202 12497.52 47.50 55371.93 88888.00 2007-07-21 08:03:58.500 202 12497.45 47.50 55371.93 88888.00 2007-07-21 08:03:58.625 202 12497.42 47.50 55371.93 88888.00 2007-07-21 08:03:58.750 202 12497.40 47.50 55371.95 88888.00 2007-07-21 08:03:58.875 202 12497.40 47.50 55371.95 88888.00 2007-07-21 08:03:59.000 202 12497.38 47.50 55371.95 88888.00 2007-07-21 08:03:59.125 202 12497.33 47.42 55371.95 88888.00 2007-07-21 08:03:59.250 202 12497.27 47.45 55371.97 88888.00 2007-07-21 08:03:59.375 202 12497.33 47.45 55371.97 88888.00 2007-07-21 08:03:59.500 202 12497.35 47.48 55371.95 88888.00 2007-07-21 08:03:59.625 202 12497.35 47.48 55371.95 88888.00 2007-07-21 08:03:59.750 202 12497.27 47.48 55371.95 88888.00 2007-07-21 08:03:59.875 202 12497.17 47.45 55371.95 88888.00 2007-07-21 08:04:00.000 202 12497.20 47.40 55371.97 88888.00 2007-07-21 08:04:00.125 202 12497.17 47.42 55371.97 88888.00 2007-07-21 08:04:00.250 202 12497.20 47.45 55372.03 88888.00 2007-07-21 08:04:00.375 202 12497.25 47.42 55372.00 88888.00 2007-07-21 08:04:00.500 202 12497.23 47.40 55371.97 88888.00 2007-07-21 08:04:00.625 202 12497.20 47.38 55371.97 88888.00 2007-07-21 08:04:00.750 202 12497.15 47.38 55371.97 88888.00 2007-07-21 08:04:00.875 202 12497.17 47.42 55371.97 88888.00 2007-07-21 08:04:01.000 202 12497.12 47.42 55371.97 88888.00 2007-07-21 08:04:01.125 202 12497.08 47.38 55371.97 88888.00 2007-07-21 08:04:01.250 202 12497.02 47.33 55371.95 88888.00 2007-07-21 08:04:01.375 202 12497.10 47.33 55371.95 88888.00 2007-07-21 08:04:01.500 202 12497.10 47.40 55372.00 88888.00 2007-07-21 08:04:01.625 202 12497.08 47.38 55372.03 88888.00 2007-07-21 08:04:01.750 202 12497.05 47.35 55371.97 88888.00 2007-07-21 08:04:01.875 202 12496.98 47.35 55371.97 88888.00 2007-07-21 08:04:02.000 202 12496.98 47.38 55372.00 88888.00 2007-07-21 08:04:02.125 202 12496.95 47.38 55372.00 88888.00 2007-07-21 08:04:02.250 202 12496.88 47.25 55371.97 88888.00 2007-07-21 08:04:02.375 202 12496.88 47.25 55371.97 88888.00 2007-07-21 08:04:02.500 202 12496.88 47.27 55371.93 88888.00 2007-07-21 08:04:02.625 202 12496.83 47.25 55371.95 88888.00 2007-07-21 08:04:02.750 202 12496.80 47.25 55371.95 88888.00 2007-07-21 08:04:02.875 202 12496.80 47.25 55371.95 88888.00 2007-07-21 08:04:03.000 202 12496.80 47.20 55371.95 88888.00 2007-07-21 08:04:03.125 202 12496.77 47.23 55371.97 88888.00 2007-07-21 08:04:03.250 202 12496.70 47.25 55371.97 88888.00 2007-07-21 08:04:03.375 202 12496.75 47.30 55371.97 88888.00 2007-07-21 08:04:03.500 202 12496.77 47.25 55371.97 88888.00 2007-07-21 08:04:03.625 202 12496.77 47.17 55371.93 88888.00 2007-07-21 08:04:03.750 202 12496.73 47.17 55371.95 88888.00 2007-07-21 08:04:03.875 202 12496.70 47.23 55371.97 88888.00 2007-07-21 08:04:04.000 202 12496.70 47.25 55371.97 88888.00 2007-07-21 08:04:04.125 202 12496.67 47.23 55372.00 88888.00 2007-07-21 08:04:04.250 202 12496.67 47.20 55372.00 88888.00 2007-07-21 08:04:04.375 202 12496.73 47.23 55371.97 88888.00 2007-07-21 08:04:04.500 202 12496.70 47.23 55371.97 88888.00 2007-07-21 08:04:04.625 202 12496.70 47.25 55372.00 88888.00 2007-07-21 08:04:04.750 202 12496.60 47.17 55372.00 88888.00 2007-07-21 08:04:04.875 202 12496.52 47.15 55371.97 88888.00 2007-07-21 08:04:05.000 202 12496.55 47.17 55371.95 88888.00 2007-07-21 08:04:05.125 202 12496.55 47.17 55371.97 88888.00 2007-07-21 08:04:05.250 202 12496.42 47.15 55371.97 88888.00 2007-07-21 08:04:05.375 202 12496.48 47.15 55372.03 88888.00 2007-07-21 08:04:05.500 202 12496.52 47.15 55372.00 88888.00 2007-07-21 08:04:05.625 202 12496.45 47.15 55371.97 88888.00 2007-07-21 08:04:05.750 202 12496.35 47.12 55371.97 88888.00 2007-07-21 08:04:05.875 202 12496.30 47.10 55372.00 88888.00 2007-07-21 08:04:06.000 202 12496.27 47.12 55372.03 88888.00 2007-07-21 08:04:06.125 202 12496.23 47.15 55372.03 88888.00 2007-07-21 08:04:06.250 202 12496.20 47.12 55372.03 88888.00 2007-07-21 08:04:06.375 202 12496.27 47.08 55372.00 88888.00 2007-07-21 08:04:06.500 202 12496.25 47.02 55371.97 88888.00 2007-07-21 08:04:06.625 202 12496.20 47.05 55372.03 88888.00 2007-07-21 08:04:06.750 202 12496.25 47.10 55372.05 88888.00 2007-07-21 08:04:06.875 202 12496.20 47.08 55372.03 88888.00 2007-07-21 08:04:07.000 202 12496.15 47.00 55372.03 88888.00 2007-07-21 08:04:07.125 202 12496.12 46.98 55372.03 88888.00 2007-07-21 08:04:07.250 202 12496.05 47.00 55372.05 88888.00 2007-07-21 08:04:07.375 202 12496.02 47.05 55372.05 88888.00 2007-07-21 08:04:07.500 202 12496.02 47.08 55372.03 88888.00 2007-07-21 08:04:07.625 202 12495.95 47.05 55372.03 88888.00 2007-07-21 08:04:07.750 202 12495.90 46.95 55372.03 88888.00 2007-07-21 08:04:07.875 202 12495.95 46.98 55372.03 88888.00 2007-07-21 08:04:08.000 202 12495.92 46.98 55372.03 88888.00 2007-07-21 08:04:08.125 202 12495.92 46.95 55372.03 88888.00 2007-07-21 08:04:08.250 202 12495.90 46.88 55372.07 88888.00 2007-07-21 08:04:08.375 202 12495.85 46.92 55372.07 88888.00 2007-07-21 08:04:08.500 202 12495.77 46.92 55372.07 88888.00 2007-07-21 08:04:08.625 202 12495.70 46.95 55372.07 88888.00 2007-07-21 08:04:08.750 202 12495.67 46.90 55372.07 88888.00 2007-07-21 08:04:08.875 202 12495.73 46.88 55372.07 88888.00 2007-07-21 08:04:09.000 202 12495.70 46.85 55372.05 88888.00 2007-07-21 08:04:09.125 202 12495.60 46.83 55372.03 88888.00 2007-07-21 08:04:09.250 202 12495.52 46.83 55372.05 88888.00 2007-07-21 08:04:09.375 202 12495.67 46.83 55372.03 88888.00 2007-07-21 08:04:09.500 202 12495.73 46.80 55372.03 88888.00 2007-07-21 08:04:09.625 202 12495.70 46.77 55372.05 88888.00 2007-07-21 08:04:09.750 202 12495.58 46.80 55372.05 88888.00 2007-07-21 08:04:09.875 202 12495.50 46.75 55372.03 88888.00 2007-07-21 08:04:10.000 202 12495.62 46.75 55372.05 88888.00 2007-07-21 08:04:10.125 202 12495.65 46.77 55372.05 88888.00 2007-07-21 08:04:10.250 202 12495.52 46.77 55372.07 88888.00 2007-07-21 08:04:10.375 202 12495.52 46.75 55372.07 88888.00 2007-07-21 08:04:10.500 202 12495.50 46.73 55372.05 88888.00 2007-07-21 08:04:10.625 202 12495.42 46.70 55372.03 88888.00 2007-07-21 08:04:10.750 202 12495.35 46.73 55372.03 88888.00 2007-07-21 08:04:10.875 202 12495.35 46.75 55372.05 88888.00 2007-07-21 08:04:11.000 202 12495.42 46.75 55372.05 88888.00 2007-07-21 08:04:11.125 202 12495.42 46.73 55372.05 88888.00 2007-07-21 08:04:11.250 202 12495.33 46.70 55372.07 88888.00 2007-07-21 08:04:11.375 202 12495.27 46.65 55372.07 88888.00 2007-07-21 08:04:11.500 202 12495.25 46.62 55372.07 88888.00 2007-07-21 08:04:11.625 202 12495.20 46.70 55372.10 88888.00 2007-07-21 08:04:11.750 202 12495.20 46.70 55372.05 88888.00 2007-07-21 08:04:11.875 202 12495.17 46.62 55372.03 88888.00 2007-07-21 08:04:12.000 202 12495.08 46.65 55372.05 88888.00 2007-07-21 08:04:12.125 202 12495.10 46.73 55372.10 88888.00 2007-07-21 08:04:12.250 202 12495.08 46.70 55372.12 88888.00 2007-07-21 08:04:12.375 202 12494.98 46.58 55372.07 88888.00 2007-07-21 08:04:12.500 202 12494.92 46.58 55372.10 88888.00 2007-07-21 08:04:12.625 202 12494.95 46.58 55372.07 88888.00 2007-07-21 08:04:12.750 202 12494.92 46.58 55372.07 88888.00 2007-07-21 08:04:12.875 202 12494.85 46.55 55372.07 88888.00 2007-07-21 08:04:13.000 202 12494.75 46.50 55372.07 88888.00 2007-07-21 08:04:13.125 202 12494.77 46.60 55372.10 88888.00 2007-07-21 08:04:13.250 202 12494.77 46.58 55372.12 88888.00 2007-07-21 08:04:13.375 202 12494.80 46.58 55372.15 88888.00 2007-07-21 08:04:13.500 202 12494.80 46.52 55372.15 88888.00 2007-07-21 08:04:13.625 202 12494.75 46.42 55372.07 88888.00 2007-07-21 08:04:13.750 202 12494.70 46.40 55372.07 88888.00 2007-07-21 08:04:13.875 202 12494.65 46.45 55372.07 88888.00 2007-07-21 08:04:14.000 202 12494.62 46.48 55372.10 88888.00 2007-07-21 08:04:14.125 202 12494.60 46.45 55372.07 88888.00 2007-07-21 08:04:14.250 202 12494.62 46.42 55372.05 88888.00 2007-07-21 08:04:14.375 202 12494.60 46.40 55372.03 88888.00 2007-07-21 08:04:14.500 202 12494.52 46.40 55372.03 88888.00 2007-07-21 08:04:14.625 202 12494.42 46.38 55372.05 88888.00 2007-07-21 08:04:14.750 202 12494.45 46.40 55372.07 88888.00 2007-07-21 08:04:14.875 202 12494.48 46.38 55372.05 88888.00 2007-07-21 08:04:15.000 202 12494.42 46.35 55372.05 88888.00 2007-07-21 08:04:15.125 202 12494.38 46.42 55372.10 88888.00 2007-07-21 08:04:15.250 202 12494.42 46.45 55372.10 88888.00 2007-07-21 08:04:15.375 202 12494.48 46.42 55372.10 88888.00 2007-07-21 08:04:15.500 202 12494.45 46.38 55372.12 88888.00 2007-07-21 08:04:15.625 202 12494.38 46.35 55372.10 88888.00 2007-07-21 08:04:15.750 202 12494.33 46.38 55372.07 88888.00 2007-07-21 08:04:15.875 202 12494.23 46.38 55372.07 88888.00 2007-07-21 08:04:16.000 202 12494.23 46.33 55372.05 88888.00 2007-07-21 08:04:16.125 202 12494.25 46.35 55372.05 88888.00 2007-07-21 08:04:16.250 202 12494.15 46.27 55372.03 88888.00 2007-07-21 08:04:16.375 202 12494.12 46.27 55372.05 88888.00 2007-07-21 08:04:16.500 202 12494.05 46.33 55372.07 88888.00 2007-07-21 08:04:16.625 202 12494.02 46.33 55372.07 88888.00 2007-07-21 08:04:16.750 202 12494.00 46.30 55372.07 88888.00 2007-07-21 08:04:16.875 202 12493.98 46.27 55372.10 88888.00 2007-07-21 08:04:17.000 202 12493.95 46.25 55372.10 88888.00 2007-07-21 08:04:17.125 202 12493.88 46.20 55372.12 88888.00 2007-07-21 08:04:17.250 202 12493.80 46.17 55372.07 88888.00 2007-07-21 08:04:17.375 202 12493.83 46.20 55372.10 88888.00 2007-07-21 08:04:17.500 202 12493.80 46.17 55372.12 88888.00 2007-07-21 08:04:17.625 202 12493.70 46.17 55372.12 88888.00 2007-07-21 08:04:17.750 202 12493.70 46.20 55372.12 88888.00 2007-07-21 08:04:17.875 202 12493.70 46.23 55372.12 88888.00 2007-07-21 08:04:18.000 202 12493.65 46.17 55372.10 88888.00 2007-07-21 08:04:18.125 202 12493.67 46.20 55372.10 88888.00 2007-07-21 08:04:18.250 202 12493.65 46.17 55372.10 88888.00 2007-07-21 08:04:18.375 202 12493.62 46.15 55372.07 88888.00 2007-07-21 08:04:18.500 202 12493.55 46.12 55372.05 88888.00 2007-07-21 08:04:18.625 202 12493.52 46.15 55372.05 88888.00 2007-07-21 08:04:18.750 202 12493.48 46.10 55372.07 88888.00 2007-07-21 08:04:18.875 202 12493.38 46.05 55372.07 88888.00 2007-07-21 08:04:19.000 202 12493.27 46.05 55372.07 88888.00 2007-07-21 08:04:19.125 202 12493.27 46.08 55372.07 88888.00 2007-07-21 08:04:19.250 202 12493.27 46.02 55372.07 88888.00 2007-07-21 08:04:19.375 202 12493.30 46.02 55372.10 88888.00 2007-07-21 08:04:19.500 202 12493.25 46.00 55372.07 88888.00 2007-07-21 08:04:19.625 202 12493.27 46.08 55372.10 88888.00 2007-07-21 08:04:19.750 202 12493.17 46.05 55372.07 88888.00 2007-07-21 08:04:19.875 202 12493.10 46.00 55372.12 88888.00 2007-07-21 08:04:20.000 202 12493.10 46.02 55372.10 88888.00 2007-07-21 08:04:20.125 202 12493.17 46.05 55372.12 88888.00 2007-07-21 08:04:20.250 202 12493.25 46.05 55372.15 88888.00 2007-07-21 08:04:20.375 202 12493.23 46.00 55372.12 88888.00 2007-07-21 08:04:20.500 202 12493.08 45.95 55372.07 88888.00 2007-07-21 08:04:20.625 202 12493.00 45.90 55372.07 88888.00 2007-07-21 08:04:20.750 202 12492.95 45.98 55372.07 88888.00 2007-07-21 08:04:20.875 202 12492.95 46.00 55372.10 88888.00 2007-07-21 08:04:21.000 202 12492.95 45.95 55372.10 88888.00 2007-07-21 08:04:21.125 202 12492.88 45.88 55372.10 88888.00 2007-07-21 08:04:21.250 202 12492.73 45.88 55372.07 88888.00 2007-07-21 08:04:21.375 202 12492.73 45.92 55372.05 88888.00 2007-07-21 08:04:21.500 202 12492.75 45.90 55372.07 88888.00 2007-07-21 08:04:21.625 202 12492.75 45.90 55372.05 88888.00 2007-07-21 08:04:21.750 202 12492.65 45.90 55372.07 88888.00 2007-07-21 08:04:21.875 202 12492.55 45.90 55372.07 88888.00 2007-07-21 08:04:22.000 202 12492.55 45.88 55372.05 88888.00 2007-07-21 08:04:22.125 202 12492.62 45.90 55372.10 88888.00 2007-07-21 08:04:22.250 202 12492.52 45.85 55372.07 88888.00 2007-07-21 08:04:22.375 202 12492.45 45.77 55372.05 88888.00 2007-07-21 08:04:22.500 202 12492.42 45.83 55372.05 88888.00 2007-07-21 08:04:22.625 202 12492.35 45.85 55372.07 88888.00 2007-07-21 08:04:22.750 202 12492.33 45.85 55372.07 88888.00 2007-07-21 08:04:22.875 202 12492.27 45.77 55372.07 88888.00 2007-07-21 08:04:23.000 202 12492.23 45.77 55372.07 88888.00 2007-07-21 08:04:23.125 202 12492.23 45.80 55372.07 88888.00 2007-07-21 08:04:23.250 202 12492.23 45.77 55372.10 88888.00 2007-07-21 08:04:23.375 202 12492.15 45.70 55372.03 88888.00 2007-07-21 08:04:23.500 202 12492.08 45.70 55372.05 88888.00 2007-07-21 08:04:23.625 202 12492.05 45.67 55372.05 88888.00 2007-07-21 08:04:23.750 202 12492.00 45.67 55372.05 88888.00 2007-07-21 08:04:23.875 202 12491.92 45.75 55372.07 88888.00 2007-07-21 08:04:24.000 202 12491.92 45.73 55372.05 88888.00 2007-07-21 08:04:24.125 202 12491.92 45.67 55372.00 88888.00 2007-07-21 08:04:24.250 202 12491.92 45.73 55372.05 88888.00 2007-07-21 08:04:24.375 202 12491.88 45.75 55372.03 88888.00 2007-07-21 08:04:24.500 202 12491.77 45.73 55372.00 88888.00 2007-07-21 08:04:24.625 202 12491.75 45.67 55372.03 88888.00 2007-07-21 08:04:24.750 202 12491.70 45.60 55372.03 88888.00 2007-07-21 08:04:24.875 202 12491.77 45.58 55372.03 88888.00 2007-07-21 08:04:25.000 202 12491.75 45.60 55372.03 88888.00 2007-07-21 08:04:25.125 202 12491.65 45.60 55372.05 88888.00 2007-07-21 08:04:25.250 202 12491.60 45.60 55372.03 88888.00 2007-07-21 08:04:25.375 202 12491.62 45.58 55372.03 88888.00 2007-07-21 08:04:25.500 202 12491.52 45.55 55371.97 88888.00 2007-07-21 08:04:25.625 202 12491.50 45.55 55372.00 88888.00 2007-07-21 08:04:25.750 202 12491.52 45.55 55372.03 88888.00 2007-07-21 08:04:25.875 202 12491.48 45.55 55372.00 88888.00 2007-07-21 08:04:26.000 202 12491.38 45.50 55371.97 88888.00 2007-07-21 08:04:26.125 202 12491.33 45.48 55371.95 88888.00 2007-07-21 08:04:26.250 202 12491.33 45.50 55372.00 88888.00 2007-07-21 08:04:26.375 202 12491.35 45.50 55372.03 88888.00 2007-07-21 08:04:26.500 202 12491.23 45.52 55372.03 88888.00 2007-07-21 08:04:26.625 202 12491.17 45.50 55372.00 88888.00 2007-07-21 08:04:26.750 202 12491.12 45.48 55371.97 88888.00 2007-07-21 08:04:26.875 202 12491.12 45.40 55371.97 88888.00 2007-07-21 08:04:27.000 202 12491.17 45.38 55371.97 88888.00 2007-07-21 08:04:27.125 202 12491.17 45.45 55371.95 88888.00 2007-07-21 08:04:27.250 202 12491.08 45.42 55371.97 88888.00 2007-07-21 08:04:27.375 202 12491.10 45.45 55372.00 88888.00 2007-07-21 08:04:27.500 202 12491.00 45.40 55371.97 88888.00 2007-07-21 08:04:27.625 202 12490.90 45.38 55371.95 88888.00 2007-07-21 08:04:27.750 202 12490.92 45.42 55371.97 88888.00 2007-07-21 08:04:27.875 202 12490.88 45.40 55371.95 88888.00 2007-07-21 08:04:28.000 202 12490.85 45.38 55371.93 88888.00 2007-07-21 08:04:28.125 202 12490.83 45.40 55371.93 88888.00 2007-07-21 08:04:28.250 202 12490.80 45.40 55371.95 88888.00 2007-07-21 08:04:28.375 202 12490.80 45.38 55371.95 88888.00 2007-07-21 08:04:28.500 202 12490.77 45.35 55371.95 88888.00 2007-07-21 08:04:28.625 202 12490.75 45.38 55371.95 88888.00 2007-07-21 08:04:28.750 202 12490.67 45.38 55371.93 88888.00 2007-07-21 08:04:28.875 202 12490.65 45.35 55371.97 88888.00 2007-07-21 08:04:29.000 202 12490.60 45.33 55371.95 88888.00 2007-07-21 08:04:29.125 202 12490.50 45.27 55371.95 88888.00 2007-07-21 08:04:29.250 202 12490.42 45.25 55371.97 88888.00 2007-07-21 08:04:29.375 202 12490.45 45.27 55372.00 88888.00 2007-07-21 08:04:29.500 202 12490.48 45.27 55371.95 88888.00 2007-07-21 08:04:29.625 202 12490.42 45.27 55371.97 88888.00 2007-07-21 08:04:29.750 202 12490.42 45.30 55371.97 88888.00 2007-07-21 08:04:29.875 202 12490.40 45.27 55371.97 88888.00 2007-07-21 08:04:30.000 202 12490.40 45.25 55371.95 88888.00 2007-07-21 08:04:30.125 202 12490.35 45.27 55371.93 88888.00 2007-07-21 08:04:30.250 202 12490.27 45.25 55371.95 88888.00 2007-07-21 08:04:30.375 202 12490.25 45.23 55371.95 88888.00 2007-07-21 08:04:30.500 202 12490.20 45.15 55371.90 88888.00 2007-07-21 08:04:30.625 202 12490.15 45.12 55371.90 88888.00 2007-07-21 08:04:30.750 202 12490.05 45.12 55371.95 88888.00 2007-07-21 08:04:30.875 202 12490.05 45.17 55371.95 88888.00 2007-07-21 08:04:31.000 202 12490.08 45.17 55371.93 88888.00 2007-07-21 08:04:31.125 202 12490.00 45.12 55371.93 88888.00 2007-07-21 08:04:31.250 202 12489.90 45.08 55371.95 88888.00 2007-07-21 08:04:31.375 202 12489.92 45.08 55371.93 88888.00 2007-07-21 08:04:31.500 202 12489.92 45.10 55371.93 88888.00 2007-07-21 08:04:31.625 202 12489.90 45.05 55371.90 88888.00 2007-07-21 08:04:31.750 202 12489.83 45.08 55371.88 88888.00 2007-07-21 08:04:31.875 202 12489.83 45.08 55371.90 88888.00 2007-07-21 08:04:32.000 202 12489.85 45.10 55371.90 88888.00 2007-07-21 08:04:32.125 202 12489.80 45.08 55371.90 88888.00 2007-07-21 08:04:32.250 202 12489.73 45.05 55371.88 88888.00 2007-07-21 08:04:32.375 202 12489.70 45.05 55371.85 88888.00 2007-07-21 08:04:32.500 202 12489.60 45.00 55371.85 88888.00 2007-07-21 08:04:32.625 202 12489.58 45.00 55371.88 88888.00 2007-07-21 08:04:32.750 202 12489.58 45.02 55371.85 88888.00 2007-07-21 08:04:32.875 202 12489.50 44.98 55371.88 88888.00 2007-07-21 08:04:33.000 202 12489.48 44.92 55371.88 88888.00 2007-07-21 08:04:33.125 202 12489.48 44.92 55371.88 88888.00 2007-07-21 08:04:33.250 202 12489.35 44.90 55371.82 88888.00 2007-07-21 08:04:33.375 202 12489.33 44.92 55371.80 88888.00 2007-07-21 08:04:33.500 202 12489.25 44.90 55371.80 88888.00 2007-07-21 08:04:33.625 202 12489.23 44.88 55371.80 88888.00 2007-07-21 08:04:33.750 202 12489.23 44.88 55371.85 88888.00 2007-07-21 08:04:33.875 202 12489.27 44.90 55371.85 88888.00 2007-07-21 08:04:34.000 202 12489.27 44.85 55371.85 88888.00 2007-07-21 08:04:34.125 202 12489.15 44.88 55371.85 88888.00 2007-07-21 08:04:34.250 202 12489.10 44.85 55371.78 88888.00 2007-07-21 08:04:34.375 202 12489.10 44.83 55371.75 88888.00 2007-07-21 08:04:34.500 202 12489.00 44.80 55371.75 88888.00 2007-07-21 08:04:34.625 202 12488.98 44.80 55371.75 88888.00 2007-07-21 08:04:34.750 202 12488.98 44.77 55371.75 88888.00 2007-07-21 08:04:34.875 202 12488.95 44.80 55371.78 88888.00 2007-07-21 08:04:35.000 202 12488.85 44.77 55371.72 88888.00 2007-07-21 08:04:35.125 202 12488.83 44.67 55371.72 88888.00 2007-07-21 08:04:35.250 202 12488.83 44.73 55371.75 88888.00 2007-07-21 08:04:35.375 202 12488.98 44.83 55371.78 88888.00 2007-07-21 08:04:35.500 202 12488.90 44.83 55371.78 88888.00 2007-07-21 08:04:35.625 202 12488.88 44.83 55371.78 88888.00 2007-07-21 08:04:35.750 202 12488.77 44.75 55371.72 88888.00 2007-07-21 08:04:35.875 202 12488.73 44.70 55371.75 88888.00 2007-07-21 08:04:36.000 202 12488.75 44.73 55371.72 88888.00 2007-07-21 08:04:36.125 202 12488.73 44.73 55371.72 88888.00 2007-07-21 08:04:36.250 202 12488.65 44.62 55371.72 88888.00 2007-07-21 08:04:36.375 202 12488.65 44.62 55371.75 88888.00 2007-07-21 08:04:36.500 202 12488.52 44.62 55371.70 88888.00 2007-07-21 08:04:36.625 202 12488.55 44.70 55371.70 88888.00 2007-07-21 08:04:36.750 202 12488.58 44.67 55371.70 88888.00 2007-07-21 08:04:36.875 202 12488.55 44.67 55371.75 88888.00 2007-07-21 08:04:37.000 202 12488.50 44.73 55371.72 88888.00 2007-07-21 08:04:37.125 202 12488.40 44.67 55371.70 88888.00 2007-07-21 08:04:37.250 202 12488.25 44.60 55371.65 88888.00 2007-07-21 08:04:37.375 202 12488.25 44.62 55371.62 88888.00 2007-07-21 08:04:37.500 202 12488.35 44.67 55371.65 88888.00 2007-07-21 08:04:37.625 202 12488.40 44.70 55371.65 88888.00 2007-07-21 08:04:37.750 202 12488.30 44.65 55371.62 88888.00 2007-07-21 08:04:37.875 202 12488.27 44.58 55371.62 88888.00 2007-07-21 08:04:38.000 202 12488.25 44.58 55371.60 88888.00 2007-07-21 08:04:38.125 202 12488.17 44.58 55371.57 88888.00 2007-07-21 08:04:38.250 202 12488.15 44.50 55371.57 88888.00 2007-07-21 08:04:38.375 202 12488.08 44.50 55371.57 88888.00 2007-07-21 08:04:38.500 202 12488.00 44.50 55371.57 88888.00 2007-07-21 08:04:38.625 202 12488.00 44.52 55371.57 88888.00 2007-07-21 08:04:38.750 202 12488.00 44.58 55371.60 88888.00 2007-07-21 08:04:38.875 202 12487.98 44.55 55371.62 88888.00 2007-07-21 08:04:39.000 202 12487.92 44.52 55371.57 88888.00 2007-07-21 08:04:39.125 202 12487.90 44.48 55371.55 88888.00 2007-07-21 08:04:39.250 202 12487.88 44.48 55371.53 88888.00 2007-07-21 08:04:39.375 202 12487.85 44.48 55371.53 88888.00 2007-07-21 08:04:39.500 202 12487.77 44.42 55371.50 88888.00 2007-07-21 08:04:39.625 202 12487.73 44.42 55371.53 88888.00 2007-07-21 08:04:39.750 202 12487.60 44.42 55371.53 88888.00 2007-07-21 08:04:39.875 202 12487.58 44.40 55371.53 88888.00 2007-07-21 08:04:40.000 202 12487.52 44.38 55371.50 88888.00 2007-07-21 08:04:40.125 202 12487.48 44.38 55371.53 88888.00 2007-07-21 08:04:40.250 202 12487.38 44.38 55371.50 88888.00 2007-07-21 08:04:40.375 202 12487.40 44.38 55371.47 88888.00 2007-07-21 08:04:40.500 202 12487.35 44.35 55371.47 88888.00 2007-07-21 08:04:40.625 202 12487.33 44.33 55371.50 88888.00 2007-07-21 08:04:40.750 202 12487.30 44.33 55371.47 88888.00 2007-07-21 08:04:40.875 202 12487.27 44.30 55371.45 88888.00 2007-07-21 08:04:41.000 202 12487.27 44.25 55371.45 88888.00 2007-07-21 08:04:41.125 202 12487.25 44.23 55371.47 88888.00 2007-07-21 08:04:41.250 202 12487.17 44.25 55371.45 88888.00 2007-07-21 08:04:41.375 202 12487.23 44.25 55371.45 88888.00 2007-07-21 08:04:41.500 202 12487.12 44.20 55371.45 88888.00 2007-07-21 08:04:41.625 202 12487.05 44.23 55371.45 88888.00 2007-07-21 08:04:41.750 202 12487.02 44.23 55371.47 88888.00 2007-07-21 08:04:41.875 202 12487.05 44.25 55371.45 88888.00 2007-07-21 08:04:42.000 202 12487.10 44.23 55371.45 88888.00 2007-07-21 08:04:42.125 202 12487.00 44.23 55371.45 88888.00 2007-07-21 08:04:42.250 202 12486.88 44.17 55371.43 88888.00 2007-07-21 08:04:42.375 202 12486.85 44.12 55371.43 88888.00 2007-07-21 08:04:42.500 202 12486.75 44.08 55371.40 88888.00 2007-07-21 08:04:42.625 202 12486.75 44.08 55371.38 88888.00 2007-07-21 08:04:42.750 202 12486.77 44.05 55371.35 88888.00 2007-07-21 08:04:42.875 202 12486.83 44.08 55371.35 88888.00 2007-07-21 08:04:43.000 202 12486.83 44.12 55371.35 88888.00 2007-07-21 08:04:43.125 202 12486.70 44.02 55371.35 88888.00 2007-07-21 08:04:43.250 202 12486.60 44.00 55371.32 88888.00 2007-07-21 08:04:43.375 202 12486.62 44.00 55371.32 88888.00 2007-07-21 08:04:43.500 202 12486.62 44.05 55371.35 88888.00 2007-07-21 08:04:43.625 202 12486.60 44.05 55371.30 88888.00 2007-07-21 08:04:43.750 202 12486.55 43.95 55371.28 88888.00 2007-07-21 08:04:43.875 202 12486.50 43.88 55371.25 88888.00 2007-07-21 08:04:44.000 202 12486.48 43.88 55371.25 88888.00 2007-07-21 08:04:44.125 202 12486.48 43.88 55371.25 88888.00 2007-07-21 08:04:44.250 202 12486.45 43.85 55371.25 88888.00 2007-07-21 08:04:44.375 202 12486.40 43.88 55371.20 88888.00 2007-07-21 08:04:44.500 202 12486.33 43.88 55371.20 88888.00 2007-07-21 08:04:44.625 202 12486.27 43.83 55371.20 88888.00 2007-07-21 08:04:44.750 202 12486.25 43.83 55371.20 88888.00 2007-07-21 08:04:44.875 202 12486.23 43.85 55371.20 88888.00 2007-07-21 08:04:45.000 202 12486.20 43.80 55371.15 88888.00 2007-07-21 08:04:45.125 202 12486.20 43.70 55371.12 88888.00 2007-07-21 08:04:45.250 202 12486.17 43.67 55371.15 88888.00 2007-07-21 08:04:45.375 202 12486.20 43.75 55371.15 88888.00 2007-07-21 08:04:45.500 202 12486.12 43.75 55371.12 88888.00 2007-07-21 08:04:45.625 202 12486.20 43.73 55371.12 88888.00 2007-07-21 08:04:45.750 202 12486.10 43.65 55371.05 88888.00 2007-07-21 08:04:45.875 202 12485.98 43.67 55371.05 88888.00 2007-07-21 08:04:46.000 202 12486.02 43.67 55371.07 88888.00 2007-07-21 08:04:46.125 202 12485.98 43.73 55371.12 88888.00 2007-07-21 08:04:46.250 202 12485.83 43.70 55371.10 88888.00 2007-07-21 08:04:46.375 202 12485.75 43.65 55371.12 88888.00 2007-07-21 08:04:46.500 202 12485.67 43.60 55371.07 88888.00 2007-07-21 08:04:46.625 202 12485.67 43.58 55371.07 88888.00 2007-07-21 08:04:46.750 202 12485.70 43.60 55371.07 88888.00 2007-07-21 08:04:46.875 202 12485.67 43.60 55371.07 88888.00 2007-07-21 08:04:47.000 202 12485.67 43.60 55371.05 88888.00 2007-07-21 08:04:47.125 202 12485.62 43.50 55371.03 88888.00 2007-07-21 08:04:47.250 202 12485.50 43.42 55371.03 88888.00 2007-07-21 08:04:47.375 202 12485.50 43.48 55371.05 88888.00 2007-07-21 08:04:47.500 202 12485.42 43.50 55371.03 88888.00 2007-07-21 08:04:47.625 202 12485.30 43.42 55371.00 88888.00 2007-07-21 08:04:47.750 202 12485.25 43.40 55370.95 88888.00 2007-07-21 08:04:47.875 202 12485.30 43.38 55370.97 88888.00 2007-07-21 08:04:48.000 202 12485.27 43.40 55370.97 88888.00 2007-07-21 08:04:48.125 202 12485.23 43.45 55370.97 88888.00 2007-07-21 08:04:48.250 202 12485.12 43.42 55370.97 88888.00 2007-07-21 08:04:48.375 202 12485.12 43.40 55370.97 88888.00 2007-07-21 08:04:48.500 202 12485.02 43.30 55370.93 88888.00 2007-07-21 08:04:48.625 202 12484.95 43.27 55370.90 88888.00 2007-07-21 08:04:48.750 202 12484.90 43.30 55370.88 88888.00 2007-07-21 08:04:48.875 202 12484.83 43.23 55370.82 88888.00 2007-07-21 08:04:49.000 202 12484.70 43.15 55370.78 88888.00 2007-07-21 08:04:49.125 202 12484.77 43.20 55370.82 88888.00 2007-07-21 08:04:49.250 202 12484.75 43.15 55370.82 88888.00 2007-07-21 08:04:49.375 202 12484.73 43.12 55370.82 88888.00 2007-07-21 08:04:49.500 202 12484.67 43.15 55370.82 88888.00 2007-07-21 08:04:49.625 202 12484.70 43.15 55370.82 88888.00 2007-07-21 08:04:49.750 202 12484.70 43.17 55370.85 88888.00 2007-07-21 08:04:49.875 202 12484.67 43.15 55370.80 88888.00 2007-07-21 08:04:50.000 202 12484.58 43.05 55370.75 88888.00 2007-07-21 08:04:50.125 202 12484.45 43.05 55370.78 88888.00 2007-07-21 08:04:50.250 202 12484.40 42.98 55370.75 88888.00 2007-07-21 08:04:50.375 202 12484.35 42.98 55370.78 88888.00 2007-07-21 08:04:50.500 202 12484.30 42.95 55370.80 88888.00 2007-07-21 08:04:50.625 202 12484.30 43.00 55370.82 88888.00 2007-07-21 08:04:50.750 202 12484.30 42.92 55370.78 88888.00 2007-07-21 08:04:50.875 202 12484.17 42.85 55370.72 88888.00 2007-07-21 08:04:51.000 202 12484.12 42.90 55370.75 88888.00 2007-07-21 08:04:51.125 202 12484.05 42.88 55370.75 88888.00 2007-07-21 08:04:51.250 202 12483.98 42.90 55370.72 88888.00 2007-07-21 08:04:51.375 202 12483.95 42.88 55370.70 88888.00 2007-07-21 08:04:51.500 202 12483.90 42.85 55370.72 88888.00 2007-07-21 08:04:51.625 202 12483.90 42.83 55370.68 88888.00 2007-07-21 08:04:51.750 202 12483.92 42.83 55370.68 88888.00 2007-07-21 08:04:51.875 202 12483.90 42.80 55370.68 88888.00 2007-07-21 08:04:52.000 202 12483.85 42.77 55370.62 88888.00 2007-07-21 08:04:52.125 202 12483.75 42.75 55370.57 88888.00 2007-07-21 08:04:52.250 202 12483.67 42.70 55370.55 88888.00 2007-07-21 08:04:52.375 202 12483.73 42.73 55370.60 88888.00 2007-07-21 08:04:52.500 202 12483.77 42.75 55370.65 88888.00 2007-07-21 08:04:52.625 202 12483.67 42.67 55370.62 88888.00 2007-07-21 08:04:52.750 202 12483.60 42.60 55370.57 88888.00 2007-07-21 08:04:52.875 202 12483.52 42.50 55370.50 88888.00 2007-07-21 08:04:53.000 202 12483.55 42.55 55370.50 88888.00 2007-07-21 08:04:53.125 202 12483.50 42.52 55370.50 88888.00 2007-07-21 08:04:53.250 202 12483.35 42.48 55370.47 88888.00 2007-07-21 08:04:53.375 202 12483.30 42.48 55370.47 88888.00 2007-07-21 08:04:53.500 202 12483.23 42.45 55370.50 88888.00 2007-07-21 08:04:53.625 202 12483.17 42.38 55370.45 88888.00 2007-07-21 08:04:53.750 202 12483.15 42.40 55370.45 88888.00 2007-07-21 08:04:53.875 202 12483.08 42.38 55370.45 88888.00 2007-07-21 08:04:54.000 202 12483.02 42.33 55370.40 88888.00 2007-07-21 08:04:54.125 202 12483.00 42.25 55370.38 88888.00 2007-07-21 08:04:54.250 202 12482.98 42.23 55370.40 88888.00 2007-07-21 08:04:54.375 202 12482.88 42.17 55370.40 88888.00 2007-07-21 08:04:54.500 202 12482.80 42.17 55370.38 88888.00 2007-07-21 08:04:54.625 202 12482.77 42.23 55370.38 88888.00 2007-07-21 08:04:54.750 202 12482.73 42.20 55370.35 88888.00 2007-07-21 08:04:54.875 202 12482.65 42.17 55370.38 88888.00 2007-07-21 08:04:55.000 202 12482.67 42.12 55370.35 88888.00 2007-07-21 08:04:55.125 202 12482.60 42.10 55370.35 88888.00 2007-07-21 08:04:55.250 202 12482.48 42.08 55370.30 88888.00 2007-07-21 08:04:55.375 202 12482.50 42.05 55370.30 88888.00 2007-07-21 08:04:55.500 202 12482.55 42.12 55370.30 88888.00 2007-07-21 08:04:55.625 202 12482.52 42.10 55370.32 88888.00 2007-07-21 08:04:55.750 202 12482.38 42.00 55370.30 88888.00 2007-07-21 08:04:55.875 202 12482.25 41.98 55370.30 88888.00 2007-07-21 08:04:56.000 202 12482.17 41.90 55370.28 88888.00 2007-07-21 08:04:56.125 202 12482.12 41.83 55370.22 88888.00 2007-07-21 08:04:56.250 202 12482.00 41.77 55370.20 88888.00 2007-07-21 08:04:56.375 202 12481.98 41.83 55370.20 88888.00 2007-07-21 08:04:56.500 202 12482.02 41.80 55370.22 88888.00 2007-07-21 08:04:56.625 202 12482.00 41.77 55370.22 88888.00 2007-07-21 08:04:56.750 202 12481.90 41.73 55370.20 88888.00 2007-07-21 08:04:56.875 202 12481.85 41.70 55370.20 88888.00 2007-07-21 08:04:57.000 202 12481.83 41.73 55370.18 88888.00 2007-07-21 08:04:57.125 202 12481.77 41.70 55370.12 88888.00 2007-07-21 08:04:57.250 202 12481.75 41.62 55370.07 88888.00 2007-07-21 08:04:57.375 202 12481.70 41.60 55370.10 88888.00 2007-07-21 08:04:57.500 202 12481.62 41.58 55370.10 88888.00 2007-07-21 08:04:57.625 202 12481.55 41.58 55370.07 88888.00 2007-07-21 08:04:57.750 202 12481.52 41.55 55370.07 88888.00 2007-07-21 08:04:57.875 202 12481.50 41.48 55370.10 88888.00 2007-07-21 08:04:58.000 202 12481.42 41.42 55370.07 88888.00 2007-07-21 08:04:58.125 202 12481.35 41.40 55370.05 88888.00 2007-07-21 08:04:58.250 202 12481.33 41.38 55370.07 88888.00 2007-07-21 08:04:58.375 202 12481.33 41.33 55370.05 88888.00 2007-07-21 08:04:58.500 202 12481.20 41.25 55370.05 88888.00 2007-07-21 08:04:58.625 202 12481.20 41.25 55370.00 88888.00 2007-07-21 08:04:58.750 202 12481.10 41.23 55370.00 88888.00 2007-07-21 08:04:58.875 202 12481.00 41.20 55370.00 88888.00 2007-07-21 08:04:59.000 202 12481.00 41.12 55369.93 88888.00 2007-07-21 08:04:59.125 202 12480.98 41.05 55369.90 88888.00 2007-07-21 08:04:59.250 202 12480.85 41.00 55369.90 88888.00 2007-07-21 08:04:59.375 202 12480.80 41.00 55369.88 88888.00 2007-07-21 08:04:59.500 202 12480.73 41.05 55369.90 88888.00 2007-07-21 08:04:59.625 202 12480.67 40.92 55369.85 88888.00 2007-07-21 08:04:59.750 202 12480.60 40.85 55369.82 88888.00 2007-07-21 08:04:59.875 202 12480.58 40.85 55369.85 88888.00 2007-07-21 08:05:00.000 202 12480.52 40.88 55369.85 88888.00 2007-07-21 08:05:00.125 202 12480.52 40.85 55369.90 88888.00 2007-07-21 08:05:00.250 202 12480.42 40.80 55369.82 88888.00 2007-07-21 08:05:00.375 202 12480.42 40.77 55369.80 88888.00 2007-07-21 08:05:00.500 202 12480.40 40.67 55369.80 88888.00 2007-07-21 08:05:00.625 202 12480.30 40.70 55369.78 88888.00 2007-07-21 08:05:00.750 202 12480.27 40.75 55369.78 88888.00 2007-07-21 08:05:00.875 202 12480.27 40.70 55369.72 88888.00 2007-07-21 08:05:01.000 202 12480.25 40.65 55369.70 88888.00 2007-07-21 08:05:01.125 202 12480.17 40.58 55369.65 88888.00 2007-07-21 08:05:01.250 202 12480.15 40.55 55369.65 88888.00 2007-07-21 08:05:01.375 202 12480.23 40.60 55369.65 88888.00 2007-07-21 08:05:01.500 202 12480.17 40.58 55369.65 88888.00 2007-07-21 08:05:01.625 202 12480.10 40.55 55369.65 88888.00 2007-07-21 08:05:01.750 202 12480.02 40.48 55369.60 88888.00 2007-07-21 08:05:01.875 202 12480.00 40.48 55369.62 88888.00 2007-07-21 08:05:02.000 202 12480.00 40.40 55369.57 88888.00 2007-07-21 08:05:02.125 202 12479.92 40.33 55369.55 88888.00 2007-07-21 08:05:02.250 202 12479.85 40.30 55369.53 88888.00 2007-07-21 08:05:02.375 202 12479.85 40.30 55369.53 88888.00 2007-07-21 08:05:02.500 202 12479.83 40.35 55369.53 88888.00 2007-07-21 08:05:02.625 202 12479.83 40.38 55369.50 88888.00 2007-07-21 08:05:02.750 202 12479.83 40.33 55369.50 88888.00 2007-07-21 08:05:02.875 202 12479.88 40.30 55369.47 88888.00 2007-07-21 08:05:03.000 202 12479.88 40.27 55369.45 88888.00 2007-07-21 08:05:03.125 202 12479.77 40.25 55369.45 88888.00 2007-07-21 08:05:03.250 202 12479.70 40.20 55369.45 88888.00 2007-07-21 08:05:03.375 202 12479.77 40.17 55369.40 88888.00 2007-07-21 08:05:03.500 202 12479.77 40.20 55369.38 88888.00 2007-07-21 08:05:03.625 202 12479.65 40.17 55369.35 88888.00 2007-07-21 08:05:03.750 202 12479.62 40.15 55369.32 88888.00 2007-07-21 08:05:03.875 202 12479.70 40.12 55369.30 88888.00 2007-07-21 08:05:04.000 202 12479.70 40.10 55369.25 88888.00 2007-07-21 08:05:04.125 202 12479.60 40.08 55369.22 88888.00 2007-07-21 08:05:04.250 202 12479.55 40.02 55369.20 88888.00 2007-07-21 08:05:04.375 202 12479.52 39.95 55369.18 88888.00 2007-07-21 08:05:04.500 202 12479.45 39.85 55369.18 88888.00 2007-07-21 08:05:04.625 202 12479.40 39.88 55369.20 88888.00 2007-07-21 08:05:04.750 202 12479.38 39.95 55369.18 88888.00 2007-07-21 08:05:04.875 202 12479.35 40.00 55369.18 88888.00 2007-07-21 08:05:05.000 202 12479.35 39.95 55369.15 88888.00 2007-07-21 08:05:05.125 202 12479.27 39.88 55369.12 88888.00 2007-07-21 08:05:05.250 202 12479.23 39.83 55369.05 88888.00 2007-07-21 08:05:05.375 202 12479.23 39.88 55369.07 88888.00 2007-07-21 08:05:05.500 202 12479.20 39.90 55369.07 88888.00 2007-07-21 08:05:05.625 202 12479.15 39.90 55369.07 88888.00 2007-07-21 08:05:05.750 202 12479.15 39.88 55369.07 88888.00 2007-07-21 08:05:05.875 202 12479.10 39.83 55369.05 88888.00 2007-07-21 08:05:06.000 202 12479.00 39.83 55369.00 88888.00 2007-07-21 08:05:06.125 202 12478.95 39.80 55368.97 88888.00 2007-07-21 08:05:06.250 202 12478.92 39.70 55368.95 88888.00 2007-07-21 08:05:06.375 202 12478.95 39.70 55368.95 88888.00 2007-07-21 08:05:06.500 202 12478.95 39.70 55368.95 88888.00 2007-07-21 08:05:06.625 202 12478.90 39.62 55368.90 88888.00 2007-07-21 08:05:06.750 202 12478.85 39.58 55368.85 88888.00 2007-07-21 08:05:06.875 202 12478.80 39.60 55368.82 88888.00 2007-07-21 08:05:07.000 202 12478.75 39.55 55368.80 88888.00 2007-07-21 08:05:07.125 202 12478.75 39.50 55368.82 88888.00 2007-07-21 08:05:07.250 202 12478.67 39.48 55368.80 88888.00 2007-07-21 08:05:07.375 202 12478.67 39.48 55368.78 88888.00 2007-07-21 08:05:07.500 202 12478.62 39.40 55368.75 88888.00 2007-07-21 08:05:07.625 202 12478.60 39.38 55368.75 88888.00 2007-07-21 08:05:07.750 202 12478.55 39.42 55368.75 88888.00 2007-07-21 08:05:07.875 202 12478.52 39.42 55368.70 88888.00 2007-07-21 08:05:08.000 202 12478.45 39.38 55368.70 88888.00 2007-07-21 08:05:08.125 202 12478.40 39.30 55368.72 88888.00 2007-07-21 08:05:08.250 202 12478.35 39.20 55368.68 88888.00 2007-07-21 08:05:08.375 202 12478.25 39.15 55368.62 88888.00 2007-07-21 08:05:08.500 202 12478.17 39.17 55368.62 88888.00 2007-07-21 08:05:08.625 202 12478.23 39.15 55368.62 88888.00 2007-07-21 08:05:08.750 202 12478.17 39.05 55368.62 88888.00 2007-07-21 08:05:08.875 202 12478.12 39.00 55368.57 88888.00 2007-07-21 08:05:09.000 202 12478.08 38.92 55368.53 88888.00 2007-07-21 08:05:09.125 202 12477.95 38.88 55368.53 88888.00 2007-07-21 08:05:09.250 202 12477.85 38.80 55368.53 88888.00 2007-07-21 08:05:09.375 202 12477.77 38.75 55368.53 88888.00 2007-07-21 08:05:09.500 202 12477.73 38.73 55368.53 88888.00 2007-07-21 08:05:09.625 202 12477.73 38.73 55368.47 88888.00 2007-07-21 08:05:09.750 202 12477.65 38.67 55368.43 88888.00 2007-07-21 08:05:09.875 202 12477.48 38.55 55368.40 88888.00 2007-07-21 08:05:10.000 202 12477.30 38.52 55368.40 88888.00 2007-07-21 08:05:10.125 202 12477.25 38.45 55368.43 88888.00 2007-07-21 08:05:10.250 202 12477.08 38.35 55368.45 88888.00 2007-07-21 08:05:10.375 202 12476.95 38.30 55368.45 88888.00 2007-07-21 08:05:10.500 202 12476.77 38.25 55368.45 88888.00 2007-07-21 08:05:10.625 202 12476.65 38.20 55368.45 88888.00 2007-07-21 08:05:10.750 202 12476.62 38.12 55368.45 88888.00 2007-07-21 08:05:10.875 202 12476.62 38.05 55368.43 88888.00 2007-07-21 08:05:11.000 202 12476.50 38.00 55368.40 88888.00 2007-07-21 08:05:11.125 202 12476.35 37.92 55368.40 88888.00 2007-07-21 08:05:11.250 202 12476.15 37.77 55368.40 88888.00 2007-07-21 08:05:11.375 202 12476.05 37.70 55368.43 88888.00 2007-07-21 08:05:11.500 202 12476.00 37.65 55368.40 88888.00 2007-07-21 08:05:11.625 202 12475.95 37.58 55368.40 88888.00 2007-07-21 08:05:11.750 202 12475.77 37.50 55368.38 88888.00 2007-07-21 08:05:11.875 202 12475.55 37.33 55368.35 88888.00 2007-07-21 08:05:12.000 202 12475.38 37.25 55368.38 88888.00 2007-07-21 08:05:12.125 202 12475.33 37.17 55368.38 88888.00 2007-07-21 08:05:12.250 202 12475.17 37.08 55368.40 88888.00 2007-07-21 08:05:12.375 202 12475.10 37.05 55368.38 88888.00 2007-07-21 08:05:12.500 202 12475.05 37.02 55368.35 88888.00 2007-07-21 08:05:12.625 202 12475.00 36.92 55368.35 88888.00 2007-07-21 08:05:12.750 202 12474.85 36.85 55368.32 88888.00 2007-07-21 08:05:12.875 202 12474.70 36.77 55368.32 88888.00 2007-07-21 08:05:13.000 202 12474.62 36.70 55368.30 88888.00 2007-07-21 08:05:13.125 202 12474.55 36.65 55368.30 88888.00 2007-07-21 08:05:13.250 202 12474.42 36.55 55368.22 88888.00 2007-07-21 08:05:13.375 202 12474.45 36.50 55368.25 88888.00 2007-07-21 08:05:13.500 202 12474.42 36.45 55368.20 88888.00 2007-07-21 08:05:13.625 202 12474.42 36.35 55368.20 88888.00 2007-07-21 08:05:13.750 202 12474.40 36.25 55368.18 88888.00 2007-07-21 08:05:13.875 202 12474.38 36.23 55368.15 88888.00 2007-07-21 08:05:14.000 202 12474.35 36.20 55368.12 88888.00 2007-07-21 08:05:14.125 202 12474.30 36.12 55368.12 88888.00 2007-07-21 08:05:14.250 202 12474.20 36.02 55368.10 88888.00 2007-07-21 08:05:14.375 202 12474.17 35.98 55368.05 88888.00 2007-07-21 08:05:14.500 202 12474.05 35.88 55368.05 88888.00 2007-07-21 08:05:14.625 202 12474.05 35.88 55368.05 88888.00 2007-07-21 08:05:14.750 202 12473.95 35.77 55368.03 88888.00 2007-07-21 08:05:14.875 202 12473.77 35.67 55367.97 88888.00 2007-07-21 08:05:15.000 202 12473.70 35.62 55367.93 88888.00 2007-07-21 08:05:15.125 202 12473.67 35.55 55367.90 88888.00 2007-07-21 08:05:15.250 202 12473.62 35.55 55367.93 88888.00 2007-07-21 08:05:15.375 202 12473.67 35.52 55367.95 88888.00 2007-07-21 08:05:15.500 202 12473.62 35.48 55367.95 88888.00 2007-07-21 08:05:15.625 202 12473.52 35.38 55367.90 88888.00 2007-07-21 08:05:15.750 202 12473.50 35.30 55367.88 88888.00 2007-07-21 08:05:15.875 202 12473.50 35.27 55367.85 88888.00 2007-07-21 08:05:16.000 202 12473.42 35.23 55367.80 88888.00 2007-07-21 08:05:16.125 202 12473.35 35.20 55367.78 88888.00 2007-07-21 08:05:16.250 202 12473.30 35.15 55367.72 88888.00 2007-07-21 08:05:16.375 202 12473.40 35.17 55367.72 88888.00 2007-07-21 08:05:16.500 202 12473.30 35.15 55367.70 88888.00 2007-07-21 08:05:16.625 202 12473.25 35.08 55367.68 88888.00 2007-07-21 08:05:16.750 202 12473.20 34.92 55367.68 88888.00 2007-07-21 08:05:16.875 202 12473.20 34.90 55367.65 88888.00 2007-07-21 08:05:17.000 202 12473.08 34.88 55367.65 88888.00 2007-07-21 08:05:17.125 202 12472.95 34.77 55367.62 88888.00 2007-07-21 08:05:17.250 202 12472.85 34.67 55367.57 88888.00 2007-07-21 08:05:17.375 202 12472.88 34.62 55367.57 88888.00 2007-07-21 08:05:17.500 202 12472.83 34.60 55367.55 88888.00 2007-07-21 08:05:17.625 202 12472.73 34.60 55367.53 88888.00 2007-07-21 08:05:17.750 202 12472.55 34.50 55367.50 88888.00 2007-07-21 08:05:17.875 202 12472.38 34.45 55367.50 88888.00 2007-07-21 08:05:18.000 202 12472.23 34.40 55367.47 88888.00 2007-07-21 08:05:18.125 202 12472.08 34.35 55367.45 88888.00 2007-07-21 08:05:18.250 202 12472.02 34.25 55367.45 88888.00 2007-07-21 08:05:18.375 202 12472.00 34.20 55367.45 88888.00 2007-07-21 08:05:18.500 202 12471.95 34.10 55367.40 88888.00 2007-07-21 08:05:18.625 202 12471.90 34.05 55367.43 88888.00 2007-07-21 08:05:18.750 202 12471.85 34.00 55367.43 88888.00 2007-07-21 08:05:18.875 202 12471.77 33.95 55367.40 88888.00 2007-07-21 08:05:19.000 202 12471.67 33.88 55367.35 88888.00 2007-07-21 08:05:19.125 202 12471.60 33.77 55367.32 88888.00 2007-07-21 08:05:19.250 202 12471.58 33.67 55367.32 88888.00 2007-07-21 08:05:19.375 202 12471.58 33.67 55367.32 88888.00 2007-07-21 08:05:19.500 202 12471.50 33.60 55367.28 88888.00 2007-07-21 08:05:19.625 202 12471.48 33.50 55367.22 88888.00 2007-07-21 08:05:19.750 202 12471.48 33.42 55367.18 88888.00 2007-07-21 08:05:19.875 202 12471.40 33.38 55367.15 88888.00 2007-07-21 08:05:20.000 202 12471.27 33.27 55367.10 88888.00 2007-07-21 08:05:20.125 202 12471.25 33.23 55367.10 88888.00 2007-07-21 08:05:20.250 202 12471.17 33.25 55367.12 88888.00 2007-07-21 08:05:20.375 202 12471.10 33.20 55367.12 88888.00 2007-07-21 08:05:20.500 202 12470.98 33.20 55367.10 88888.00 2007-07-21 08:05:20.625 202 12470.92 33.12 55367.10 88888.00 2007-07-21 08:05:20.750 202 12470.90 33.12 55367.05 88888.00 2007-07-21 08:05:20.875 202 12470.98 33.12 55367.03 88888.00 2007-07-21 08:05:21.000 202 12470.95 33.05 55366.95 88888.00 2007-07-21 08:05:21.125 202 12470.95 33.08 55366.93 88888.00 2007-07-21 08:05:21.250 202 12470.92 32.98 55366.88 88888.00 2007-07-21 08:05:21.375 202 12470.88 32.85 55366.85 88888.00 2007-07-21 08:05:21.500 202 12470.83 32.75 55366.82 88888.00 2007-07-21 08:05:21.625 202 12470.88 32.70 55366.82 88888.00 2007-07-21 08:05:21.750 202 12470.88 32.62 55366.80 88888.00 2007-07-21 08:05:21.875 202 12470.80 32.52 55366.75 88888.00 2007-07-21 08:05:22.000 202 12470.60 32.50 55366.72 88888.00 2007-07-21 08:05:22.125 202 12470.48 32.45 55366.72 88888.00 2007-07-21 08:05:22.250 202 12470.45 32.40 55366.72 88888.00 2007-07-21 08:05:22.375 202 12470.50 32.40 55366.70 88888.00 2007-07-21 08:05:22.500 202 12470.40 32.38 55366.65 88888.00 2007-07-21 08:05:22.625 202 12470.35 32.38 55366.62 88888.00 2007-07-21 08:05:22.750 202 12470.23 32.35 55366.55 88888.00 2007-07-21 08:05:22.875 202 12470.20 32.30 55366.53 88888.00 2007-07-21 08:05:23.000 202 12470.25 32.27 55366.47 88888.00 2007-07-21 08:05:23.125 202 12470.27 32.20 55366.45 88888.00 2007-07-21 08:05:23.250 202 12470.15 32.10 55366.45 88888.00 2007-07-21 08:05:23.375 202 12470.12 32.10 55366.43 88888.00 2007-07-21 08:05:23.500 202 12470.08 32.08 55366.43 88888.00 2007-07-21 08:05:23.625 202 12469.98 32.10 55366.40 88888.00 2007-07-21 08:05:23.750 202 12469.90 32.08 55366.38 88888.00 2007-07-21 08:05:23.875 202 12469.83 32.10 55366.38 88888.00 2007-07-21 08:05:24.000 202 12469.83 32.08 55366.35 88888.00 2007-07-21 08:05:24.125 202 12469.77 32.05 55366.32 88888.00 2007-07-21 08:05:24.250 202 12469.60 31.98 55366.32 88888.00 2007-07-21 08:05:24.375 202 12469.55 32.00 55366.28 88888.00 2007-07-21 08:05:24.500 202 12469.50 32.05 55366.28 88888.00 2007-07-21 08:05:24.625 202 12469.42 32.08 55366.20 88888.00 2007-07-21 08:05:24.750 202 12469.40 32.12 55366.18 88888.00 2007-07-21 08:05:24.875 202 12469.38 32.20 55366.18 88888.00 2007-07-21 08:05:25.000 202 12469.30 32.23 55366.15 88888.00 2007-07-21 08:05:25.125 202 12469.15 32.25 55366.12 88888.00 2007-07-21 08:05:25.250 202 12469.10 32.40 55366.10 88888.00 2007-07-21 08:05:25.375 202 12469.02 32.48 55366.05 88888.00 2007-07-21 08:05:25.500 202 12468.90 32.48 55365.97 88888.00 2007-07-21 08:05:25.625 202 12468.80 32.48 55365.95 88888.00 2007-07-21 08:05:25.750 202 12468.75 32.50 55365.95 88888.00 2007-07-21 08:05:25.875 202 12468.83 32.52 55365.90 88888.00 2007-07-21 08:05:26.000 202 12468.80 32.48 55365.88 88888.00 2007-07-21 08:05:26.125 202 12468.67 32.48 55365.85 88888.00 2007-07-21 08:05:26.250 202 12468.58 32.45 55365.82 88888.00 2007-07-21 08:05:26.375 202 12468.55 32.48 55365.80 88888.00 2007-07-21 08:05:26.500 202 12468.58 32.52 55365.78 88888.00 2007-07-21 08:05:26.625 202 12468.58 32.52 55365.78 88888.00 2007-07-21 08:05:26.750 202 12468.55 32.48 55365.70 88888.00 2007-07-21 08:05:26.875 202 12468.50 32.48 55365.62 88888.00 2007-07-21 08:05:27.000 202 12468.45 32.48 55365.60 88888.00 2007-07-21 08:05:27.125 202 12468.30 32.40 55365.60 88888.00 2007-07-21 08:05:27.250 202 12468.27 32.48 55365.60 88888.00 2007-07-21 08:05:27.375 202 12468.35 32.55 55365.60 88888.00 2007-07-21 08:05:27.500 202 12468.38 32.48 55365.57 88888.00 2007-07-21 08:05:27.625 202 12468.30 32.45 55365.47 88888.00 2007-07-21 08:05:27.750 202 12468.23 32.50 55365.47 88888.00 2007-07-21 08:05:27.875 202 12468.20 32.58 55365.45 88888.00 2007-07-21 08:05:28.000 202 12468.25 32.55 55365.38 88888.00 2007-07-21 08:05:28.125 202 12468.20 32.48 55365.32 88888.00 2007-07-21 08:05:28.250 202 12468.15 32.42 55365.28 88888.00 2007-07-21 08:05:28.375 202 12468.12 32.40 55365.25 88888.00 2007-07-21 08:05:28.500 202 12468.08 32.40 55365.22 88888.00 2007-07-21 08:05:28.625 202 12468.02 32.35 55365.18 88888.00 2007-07-21 08:05:28.750 202 12468.10 32.35 55365.18 88888.00 2007-07-21 08:05:28.875 202 12468.15 32.38 55365.15 88888.00 2007-07-21 08:05:29.000 202 12468.12 32.35 55365.07 88888.00 2007-07-21 08:05:29.125 202 12468.02 32.23 55365.03 88888.00 2007-07-21 08:05:29.250 202 12467.92 32.15 55365.05 88888.00 2007-07-21 08:05:29.375 202 12467.85 32.10 55364.97 88888.00 2007-07-21 08:05:29.500 202 12467.75 32.08 55364.90 88888.00 2007-07-21 08:05:29.625 202 12467.80 32.12 55364.90 88888.00 2007-07-21 08:05:29.750 202 12467.83 32.12 55364.90 88888.00 2007-07-21 08:05:29.875 202 12467.85 32.12 55364.85 88888.00 2007-07-21 08:05:30.000 202 12467.83 32.10 55364.80 88888.00 2007-07-21 08:05:30.125 202 12467.80 32.05 55364.80 88888.00 2007-07-21 08:05:30.250 202 12467.75 31.98 55364.72 88888.00 2007-07-21 08:05:30.375 202 12467.70 31.93 55364.68 88888.00 2007-07-21 08:05:30.500 202 12467.62 31.88 55364.62 88888.00 2007-07-21 08:05:30.625 202 12467.67 31.98 55364.65 88888.00 2007-07-21 08:05:30.750 202 12467.60 31.95 55364.60 88888.00 2007-07-21 08:05:30.875 202 12467.42 31.90 55364.50 88888.00 2007-07-21 08:05:31.000 202 12467.38 31.85 55364.47 88888.00 2007-07-21 08:05:31.125 202 12467.40 31.85 55364.47 88888.00 2007-07-21 08:05:31.250 202 12467.33 31.82 55364.45 88888.00 2007-07-21 08:05:31.375 202 12467.27 31.85 55364.38 88888.00 2007-07-21 08:05:31.500 202 12467.30 31.85 55364.35 88888.00 2007-07-21 08:05:31.625 202 12467.23 31.88 55364.35 88888.00 2007-07-21 08:05:31.750 202 12467.20 31.85 55364.30 88888.00 2007-07-21 08:05:31.875 202 12467.23 31.85 55364.28 88888.00 2007-07-21 08:05:32.000 202 12467.23 31.85 55364.20 88888.00 2007-07-21 08:05:32.125 202 12467.23 31.80 55364.18 88888.00 2007-07-21 08:05:32.250 202 12467.23 31.75 55364.18 88888.00 2007-07-21 08:05:32.375 202 12467.20 31.80 55364.12 88888.00 2007-07-21 08:05:32.500 202 12467.20 31.75 55364.07 88888.00 2007-07-21 08:05:32.625 202 12467.15 31.77 55364.05 88888.00 2007-07-21 08:05:32.750 202 12467.08 31.75 55364.03 88888.00 2007-07-21 08:05:32.875 202 12467.00 31.70 55364.00 88888.00 2007-07-21 08:05:33.000 202 12467.02 31.73 55364.00 88888.00 2007-07-21 08:05:33.125 202 12467.02 31.68 55363.97 88888.00 2007-07-21 08:05:33.250 202 12466.98 31.65 55363.93 88888.00 2007-07-21 08:05:33.375 202 12466.98 31.65 55363.88 88888.00 2007-07-21 08:05:33.500 202 12466.92 31.57 55363.85 88888.00 2007-07-21 08:05:33.625 202 12466.88 31.48 55363.78 88888.00 2007-07-21 08:05:33.750 202 12466.88 31.50 55363.78 88888.00 2007-07-21 08:05:33.875 202 12466.83 31.50 55363.75 88888.00 2007-07-21 08:05:34.000 202 12466.77 31.43 55363.72 88888.00 2007-07-21 08:05:34.125 202 12466.75 31.35 55363.68 88888.00 2007-07-21 08:05:34.250 202 12466.75 31.35 55363.60 88888.00 2007-07-21 08:05:34.375 202 12466.73 31.32 55363.55 88888.00 2007-07-21 08:05:34.500 202 12466.67 31.40 55363.57 88888.00 2007-07-21 08:05:34.625 202 12466.55 31.43 55363.57 88888.00 2007-07-21 08:05:34.750 202 12466.45 31.40 55363.55 88888.00 2007-07-21 08:05:34.875 202 12466.40 31.32 55363.47 88888.00 2007-07-21 08:05:35.000 202 12466.38 31.32 55363.40 88888.00 2007-07-21 08:05:35.125 202 12466.30 31.27 55363.40 88888.00 2007-07-21 08:05:35.250 202 12466.33 31.23 55363.32 88888.00 2007-07-21 08:05:35.375 202 12466.38 31.25 55363.30 88888.00 2007-07-21 08:05:35.500 202 12466.35 31.25 55363.28 88888.00 2007-07-21 08:05:35.625 202 12466.30 31.20 55363.25 88888.00 2007-07-21 08:05:35.750 202 12466.25 31.15 55363.22 88888.00 2007-07-21 08:05:35.875 202 12466.25 31.05 55363.18 88888.00 2007-07-21 08:05:36.000 202 12466.25 31.00 55363.12 88888.00 2007-07-21 08:05:36.125 202 12466.20 30.98 55363.15 88888.00 2007-07-21 08:05:36.250 202 12466.08 30.98 55363.10 88888.00 2007-07-21 08:05:36.375 202 12466.05 31.00 55363.05 88888.00 2007-07-21 08:05:36.500 202 12466.00 31.07 55363.03 88888.00 2007-07-21 08:05:36.625 202 12465.85 31.12 55363.00 88888.00 2007-07-21 08:05:36.750 202 12465.90 31.18 55362.95 88888.00 2007-07-21 08:05:36.875 202 12465.95 31.23 55362.88 88888.00 2007-07-21 08:05:37.000 202 12465.90 31.23 55362.82 88888.00 2007-07-21 08:05:37.125 202 12465.73 31.18 55362.80 88888.00 2007-07-21 08:05:37.250 202 12465.60 31.18 55362.78 88888.00 2007-07-21 08:05:37.375 202 12465.65 31.20 55362.78 88888.00 2007-07-21 08:05:37.500 202 12465.60 31.15 55362.72 88888.00 2007-07-21 08:05:37.625 202 12465.55 31.10 55362.70 88888.00 2007-07-21 08:05:37.750 202 12465.48 31.07 55362.68 88888.00 2007-07-21 08:05:37.875 202 12465.38 31.07 55362.65 88888.00 2007-07-21 08:05:38.000 202 12465.35 31.12 55362.60 88888.00 2007-07-21 08:05:38.125 202 12465.35 31.15 55362.55 88888.00 2007-07-21 08:05:38.250 202 12465.27 31.18 55362.53 88888.00 2007-07-21 08:05:38.375 202 12465.23 31.23 55362.47 88888.00 2007-07-21 08:05:38.500 202 12465.20 31.23 55362.45 88888.00 2007-07-21 08:05:38.625 202 12465.15 31.25 55362.40 88888.00 2007-07-21 08:05:38.750 202 12465.10 31.27 55362.38 88888.00 2007-07-21 08:05:38.875 202 12465.05 31.25 55362.32 88888.00 2007-07-21 08:05:39.000 202 12465.05 31.20 55362.28 88888.00 2007-07-21 08:05:39.125 202 12465.15 31.15 55362.22 88888.00 2007-07-21 08:05:39.250 202 12465.12 31.07 55362.15 88888.00 2007-07-21 08:05:39.375 202 12465.05 31.02 55362.10 88888.00 2007-07-21 08:05:39.500 202 12465.08 30.95 55362.07 88888.00 2007-07-21 08:05:39.625 202 12465.10 30.88 55362.05 88888.00 2007-07-21 08:05:39.750 202 12465.15 30.93 55362.03 88888.00 2007-07-21 08:05:39.875 202 12465.30 31.00 55362.00 88888.00 2007-07-21 08:05:40.000 202 12465.30 30.98 55361.90 88888.00 2007-07-21 08:05:40.125 202 12465.33 31.02 55361.85 88888.00 2007-07-21 08:05:40.250 202 12465.45 31.07 55361.78 88888.00 2007-07-21 08:05:40.375 202 12465.50 31.05 55361.72 88888.00 2007-07-21 08:05:40.500 202 12465.48 31.05 55361.68 88888.00 2007-07-21 08:05:40.625 202 12465.45 31.02 55361.65 88888.00 2007-07-21 08:05:40.750 202 12465.55 31.07 55361.60 88888.00 2007-07-21 08:05:40.875 202 12465.48 31.05 55361.57 88888.00 2007-07-21 08:05:41.000 202 12465.45 31.02 55361.53 88888.00 2007-07-21 08:05:41.125 202 12465.45 31.00 55361.50 88888.00 2007-07-21 08:05:41.250 202 12465.40 30.88 55361.40 88888.00 2007-07-21 08:05:41.375 202 12465.38 30.85 55361.35 88888.00 2007-07-21 08:05:41.500 202 12465.45 30.85 55361.30 88888.00 2007-07-21 08:05:41.625 202 12465.50 30.85 55361.28 88888.00 2007-07-21 08:05:41.750 202 12465.52 30.93 55361.22 88888.00 2007-07-21 08:05:41.875 202 12465.45 31.05 55361.18 88888.00 2007-07-21 08:05:42.000 202 12465.48 31.10 55361.12 88888.00 2007-07-21 08:05:42.125 202 12465.50 31.07 55361.10 88888.00 2007-07-21 08:05:42.250 202 12465.55 31.07 55361.03 88888.00 2007-07-21 08:05:42.375 202 12465.55 31.10 55361.00 88888.00 2007-07-21 08:05:42.500 202 12465.48 31.12 55360.93 88888.00 2007-07-21 08:05:42.625 202 12465.38 31.10 55360.90 88888.00 2007-07-21 08:05:42.750 202 12465.33 31.05 55360.85 88888.00 2007-07-21 08:05:42.875 202 12465.42 31.12 55360.85 88888.00 2007-07-21 08:05:43.000 202 12465.48 31.18 55360.80 88888.00 2007-07-21 08:05:43.125 202 12465.45 31.20 55360.75 88888.00 2007-07-21 08:05:43.250 202 12465.40 31.20 55360.68 88888.00 2007-07-21 08:05:43.375 202 12465.50 31.27 55360.62 88888.00 2007-07-21 08:05:43.500 202 12465.52 31.30 55360.60 88888.00 2007-07-21 08:05:43.625 202 12465.42 31.30 55360.57 88888.00 2007-07-21 08:05:43.750 202 12465.35 31.27 55360.55 88888.00 2007-07-21 08:05:43.875 202 12465.38 31.32 55360.53 88888.00 2007-07-21 08:05:44.000 202 12465.38 31.38 55360.50 88888.00 2007-07-21 08:05:44.125 202 12465.35 31.40 55360.43 88888.00 2007-07-21 08:05:44.250 202 12465.33 31.43 55360.38 88888.00 2007-07-21 08:05:44.375 202 12465.25 31.45 55360.32 88888.00 2007-07-21 08:05:44.500 202 12465.23 31.43 55360.28 88888.00 2007-07-21 08:05:44.625 202 12465.25 31.35 55360.25 88888.00 2007-07-21 08:05:44.750 202 12465.17 31.27 55360.15 88888.00 2007-07-21 08:05:44.875 202 12465.15 31.27 55360.15 88888.00 2007-07-21 08:05:45.000 202 12465.12 31.25 55360.10 88888.00 2007-07-21 08:05:45.125 202 12465.05 31.27 55360.07 88888.00 2007-07-21 08:05:45.250 202 12465.02 31.30 55360.05 88888.00 2007-07-21 08:05:45.375 202 12465.08 31.27 55359.97 88888.00 2007-07-21 08:05:45.500 202 12465.10 31.23 55359.90 88888.00 2007-07-21 08:05:45.625 202 12465.20 31.20 55359.85 88888.00 2007-07-21 08:05:45.750 202 12465.30 31.25 55359.85 88888.00 2007-07-21 08:05:45.875 202 12465.30 31.25 55359.82 88888.00 2007-07-21 08:05:46.000 202 12465.23 31.18 55359.75 88888.00 2007-07-21 08:05:46.125 202 12465.20 31.23 55359.72 88888.00 2007-07-21 08:05:46.250 202 12465.12 31.23 55359.70 88888.00 2007-07-21 08:05:46.375 202 12465.12 31.25 55359.65 88888.00 2007-07-21 08:05:46.500 202 12465.12 31.30 55359.60 88888.00 2007-07-21 08:05:46.625 202 12465.10 31.25 55359.55 88888.00 2007-07-21 08:05:46.750 202 12465.10 31.27 55359.47 88888.00 2007-07-21 08:05:46.875 202 12465.10 31.30 55359.45 88888.00 2007-07-21 08:05:47.000 202 12465.02 31.27 55359.40 88888.00 2007-07-21 08:05:47.125 202 12464.95 31.23 55359.35 88888.00 2007-07-21 08:05:47.250 202 12464.92 31.15 55359.30 88888.00 2007-07-21 08:05:47.375 202 12465.00 31.12 55359.25 88888.00 2007-07-21 08:05:47.500 202 12465.00 31.10 55359.20 88888.00 2007-07-21 08:05:47.625 202 12464.95 31.02 55359.20 88888.00 2007-07-21 08:05:47.750 202 12464.88 31.00 55359.12 88888.00 2007-07-21 08:05:47.875 202 12464.83 30.98 55359.12 88888.00 2007-07-21 08:05:48.000 202 12464.85 30.98 55359.10 88888.00 2007-07-21 08:05:48.125 202 12464.77 30.95 55359.05 88888.00 2007-07-21 08:05:48.250 202 12464.65 30.85 55359.00 88888.00 2007-07-21 08:05:48.375 202 12464.67 30.80 55358.97 88888.00 2007-07-21 08:05:48.500 202 12464.67 30.85 55358.97 88888.00 2007-07-21 08:05:48.625 202 12464.70 30.88 55358.90 88888.00 2007-07-21 08:05:48.750 202 12464.62 30.82 55358.85 88888.00 2007-07-21 08:05:48.875 202 12464.50 30.77 55358.82 88888.00 2007-07-21 08:05:49.000 202 12464.52 30.75 55358.78 88888.00 2007-07-21 08:05:49.125 202 12464.52 30.73 55358.72 88888.00 2007-07-21 08:05:49.250 202 12464.48 30.60 55358.65 88888.00 2007-07-21 08:05:49.375 202 12464.58 30.50 55358.60 88888.00 2007-07-21 08:05:49.500 202 12464.58 30.48 55358.60 88888.00 2007-07-21 08:05:49.625 202 12464.52 30.43 55358.57 88888.00 2007-07-21 08:05:49.750 202 12464.45 30.38 55358.50 88888.00 2007-07-21 08:05:49.875 202 12464.38 30.30 55358.47 88888.00 2007-07-21 08:05:50.000 202 12464.30 30.27 55358.45 88888.00 2007-07-21 08:05:50.125 202 12464.27 30.25 55358.47 88888.00 2007-07-21 08:05:50.250 202 12464.30 30.12 55358.45 88888.00 2007-07-21 08:05:50.375 202 12464.27 30.00 55358.40 88888.00 2007-07-21 08:05:50.500 202 12464.12 29.93 55358.32 88888.00 2007-07-21 08:05:50.625 202 12464.05 29.90 55358.28 88888.00 2007-07-21 08:05:50.750 202 12464.02 29.85 55358.25 88888.00 2007-07-21 08:05:50.875 202 12464.05 29.80 55358.22 88888.00 2007-07-21 08:05:51.000 202 12463.98 29.75 55358.15 88888.00 2007-07-21 08:05:51.125 202 12463.88 29.68 55358.12 88888.00 2007-07-21 08:05:51.250 202 12463.85 29.57 55358.12 88888.00 2007-07-21 08:05:51.375 202 12463.92 29.50 55358.10 88888.00 2007-07-21 08:05:51.500 202 12463.92 29.45 55358.03 88888.00 2007-07-21 08:05:51.625 202 12463.85 29.35 55357.97 88888.00 2007-07-21 08:05:51.750 202 12463.75 29.23 55357.95 88888.00 2007-07-21 08:05:51.875 202 12463.67 29.10 55357.90 88888.00 2007-07-21 08:05:52.000 202 12463.62 29.02 55357.85 88888.00 2007-07-21 08:05:52.125 202 12463.55 28.93 55357.82 88888.00 2007-07-21 08:05:52.250 202 12463.45 28.85 55357.82 88888.00 2007-07-21 08:05:52.375 202 12463.38 28.80 55357.78 88888.00 2007-07-21 08:05:52.500 202 12463.35 28.77 55357.75 88888.00 2007-07-21 08:05:52.625 202 12463.35 28.70 55357.80 88888.00 2007-07-21 08:05:52.750 202 12463.25 28.60 55357.72 88888.00 2007-07-21 08:05:52.875 202 12463.15 28.55 55357.68 88888.00 2007-07-21 08:05:53.000 202 12463.08 28.45 55357.62 88888.00 2007-07-21 08:05:53.125 202 12463.08 28.35 55357.62 88888.00 2007-07-21 08:05:53.250 202 12463.05 28.25 55357.60 88888.00 2007-07-21 08:05:53.375 202 12463.05 28.20 55357.55 88888.00 2007-07-21 08:05:53.500 202 12462.95 28.12 55357.53 88888.00 2007-07-21 08:05:53.625 202 12462.83 28.05 55357.50 88888.00 2007-07-21 08:05:53.750 202 12462.80 28.00 55357.47 88888.00 2007-07-21 08:05:53.875 202 12462.77 27.93 55357.45 88888.00 2007-07-21 08:05:54.000 202 12462.70 27.80 55357.43 88888.00 2007-07-21 08:05:54.125 202 12462.65 27.70 55357.38 88888.00 2007-07-21 08:05:54.250 202 12462.60 27.57 55357.40 88888.00 2007-07-21 08:05:54.375 202 12462.52 27.50 55357.32 88888.00 2007-07-21 08:05:54.500 202 12462.38 27.32 55357.25 88888.00 2007-07-21 08:05:54.625 202 12462.40 27.23 55357.22 88888.00 2007-07-21 08:05:54.750 202 12462.42 27.20 55357.22 88888.00 2007-07-21 08:05:54.875 202 12462.38 27.10 55357.20 88888.00 2007-07-21 08:05:55.000 202 12462.27 27.05 55357.18 88888.00 2007-07-21 08:05:55.125 202 12462.17 26.95 55357.20 88888.00 2007-07-21 08:05:55.250 202 12462.05 26.85 55357.12 88888.00 2007-07-21 08:05:55.375 202 12462.05 26.77 55357.07 88888.00 2007-07-21 08:05:55.500 202 12462.05 26.70 55357.05 88888.00 2007-07-21 08:05:55.625 202 12462.05 26.65 55357.05 88888.00 2007-07-21 08:05:55.750 202 12462.05 26.55 55357.00 88888.00 2007-07-21 08:05:55.875 202 12462.00 26.52 55356.95 88888.00 2007-07-21 08:05:56.000 202 12461.95 26.48 55356.95 88888.00 2007-07-21 08:05:56.125 202 12461.92 26.45 55356.95 88888.00 2007-07-21 08:05:56.250 202 12461.88 26.32 55356.90 88888.00 2007-07-21 08:05:56.375 202 12461.85 26.27 55356.88 88888.00 2007-07-21 08:05:56.500 202 12461.88 26.23 55356.82 88888.00 2007-07-21 08:05:56.625 202 12461.77 26.12 55356.80 88888.00 2007-07-21 08:05:56.750 202 12461.75 26.12 55356.80 88888.00 2007-07-21 08:05:56.875 202 12461.70 26.10 55356.75 88888.00 2007-07-21 08:05:57.000 202 12461.70 26.02 55356.72 88888.00 2007-07-21 08:05:57.125 202 12461.52 25.95 55356.70 88888.00 2007-07-21 08:05:57.250 202 12461.38 25.85 55356.68 88888.00 2007-07-21 08:05:57.375 202 12461.40 25.80 55356.65 88888.00 2007-07-21 08:05:57.500 202 12461.45 25.80 55356.62 88888.00 2007-07-21 08:05:57.625 202 12461.42 25.73 55356.57 88888.00 2007-07-21 08:05:57.750 202 12461.45 25.70 55356.55 88888.00 2007-07-21 08:05:57.875 202 12461.45 25.65 55356.50 88888.00 2007-07-21 08:05:58.000 202 12461.42 25.60 55356.47 88888.00 2007-07-21 08:05:58.125 202 12461.42 25.60 55356.47 88888.00 2007-07-21 08:05:58.250 202 12461.25 25.52 55356.40 88888.00 2007-07-21 08:05:58.375 202 12461.25 25.50 55356.40 88888.00 2007-07-21 08:05:58.500 202 12461.25 25.52 55356.40 88888.00 2007-07-21 08:05:58.625 202 12461.20 25.48 55356.32 88888.00 2007-07-21 08:05:58.750 202 12461.17 25.40 55356.28 88888.00 2007-07-21 08:05:58.875 202 12461.17 25.38 55356.22 88888.00 2007-07-21 08:05:59.000 202 12461.17 25.35 55356.20 88888.00 2007-07-21 08:05:59.125 202 12461.15 25.32 55356.20 88888.00 2007-07-21 08:05:59.250 202 12461.17 25.30 55356.20 88888.00 2007-07-21 08:05:59.375 202 12461.23 25.32 55356.18 88888.00 2007-07-21 08:05:59.500 202 12461.23 25.27 55356.07 88888.00 2007-07-21 08:05:59.625 202 12461.15 25.07 55356.05 88888.00 2007-07-21 08:05:59.750 202 12461.15 24.93 55356.03 88888.00 2007-07-21 08:05:59.875 202 12461.15 24.95 55356.03 88888.00 2007-07-21 08:06:00.000 202 12461.10 24.93 55355.97 88888.00 2007-07-21 08:06:00.125 202 12461.05 24.93 55355.95 88888.00 2007-07-21 08:06:00.250 202 12461.02 24.88 55355.95 88888.00 2007-07-21 08:06:00.375 202 12461.10 24.85 55355.93 88888.00 2007-07-21 08:06:00.500 202 12461.05 24.80 55355.90 88888.00 2007-07-21 08:06:00.625 202 12461.02 24.73 55355.88 88888.00 2007-07-21 08:06:00.750 202 12461.08 24.75 55355.85 88888.00 2007-07-21 08:06:00.875 202 12461.05 24.82 55355.78 88888.00 2007-07-21 08:06:01.000 202 12460.98 24.80 55355.75 88888.00 2007-07-21 08:06:01.125 202 12460.90 24.75 55355.72 88888.00 2007-07-21 08:06:01.250 202 12460.92 24.75 55355.70 88888.00 2007-07-21 08:06:01.375 202 12460.95 24.75 55355.65 88888.00 2007-07-21 08:06:01.500 202 12460.92 24.73 55355.62 88888.00 2007-07-21 08:06:01.625 202 12460.90 24.70 55355.60 88888.00 2007-07-21 08:06:01.750 202 12460.88 24.68 55355.57 88888.00 2007-07-21 08:06:01.875 202 12460.85 24.65 55355.53 88888.00 2007-07-21 08:06:02.000 202 12460.85 24.57 55355.47 88888.00 2007-07-21 08:06:02.125 202 12460.85 24.55 55355.47 88888.00 2007-07-21 08:06:02.250 202 12460.83 24.57 55355.47 88888.00 2007-07-21 08:06:02.375 202 12460.80 24.55 55355.45 88888.00 2007-07-21 08:06:02.500 202 12460.73 24.48 55355.43 88888.00 2007-07-21 08:06:02.625 202 12460.73 24.43 55355.40 88888.00 2007-07-21 08:06:02.750 202 12460.73 24.45 55355.35 88888.00 2007-07-21 08:06:02.875 202 12460.77 24.43 55355.30 88888.00 2007-07-21 08:06:03.000 202 12460.77 24.38 55355.28 88888.00 2007-07-21 08:06:03.125 202 12460.60 24.30 55355.25 88888.00 2007-07-21 08:06:03.250 202 12460.48 24.27 55355.22 88888.00 2007-07-21 08:06:03.375 202 12460.50 24.20 55355.20 88888.00 2007-07-21 08:06:03.500 202 12460.45 24.10 55355.18 88888.00 2007-07-21 08:06:03.625 202 12460.45 24.15 55355.22 88888.00 2007-07-21 08:06:03.750 202 12460.38 24.15 55355.20 88888.00 2007-07-21 08:06:03.875 202 12460.33 24.10 55355.20 88888.00 2007-07-21 08:06:04.000 202 12460.33 24.00 55355.15 88888.00 2007-07-21 08:06:04.125 202 12460.30 23.98 55355.12 88888.00 2007-07-21 08:06:04.250 202 12460.20 23.93 55355.12 88888.00 2007-07-21 08:06:04.375 202 12460.17 23.88 55355.15 88888.00 2007-07-21 08:06:04.500 202 12460.08 23.80 55355.12 88888.00 2007-07-21 08:06:04.625 202 12460.02 23.77 55355.07 88888.00 2007-07-21 08:06:04.750 202 12459.95 23.75 55355.03 88888.00 2007-07-21 08:06:04.875 202 12459.95 23.75 55355.03 88888.00 2007-07-21 08:06:05.000 202 12459.95 23.73 55355.00 88888.00 2007-07-21 08:06:05.125 202 12459.90 23.73 55354.97 88888.00 2007-07-21 08:06:05.250 202 12459.85 23.60 55354.93 88888.00 2007-07-21 08:06:05.375 202 12459.83 23.62 55354.93 88888.00 2007-07-21 08:06:05.500 202 12459.73 23.62 55354.90 88888.00 2007-07-21 08:06:05.625 202 12459.73 23.60 55354.90 88888.00 2007-07-21 08:06:05.750 202 12459.73 23.62 55354.90 88888.00 2007-07-21 08:06:05.875 202 12459.73 23.57 55354.90 88888.00 2007-07-21 08:06:06.000 202 12459.73 23.55 55354.88 88888.00 2007-07-21 08:06:06.125 202 12459.58 23.50 55354.82 88888.00 2007-07-21 08:06:06.250 202 12459.52 23.50 55354.80 88888.00 2007-07-21 08:06:06.375 202 12459.58 23.48 55354.80 88888.00 2007-07-21 08:06:06.500 202 12459.52 23.40 55354.75 88888.00 2007-07-21 08:06:06.625 202 12459.45 23.35 55354.75 88888.00 2007-07-21 08:06:06.750 202 12459.30 23.38 55354.75 88888.00 2007-07-21 08:06:06.875 202 12459.33 23.43 55354.75 88888.00 2007-07-21 08:06:07.000 202 12459.30 23.38 55354.70 88888.00 2007-07-21 08:06:07.125 202 12459.23 23.30 55354.65 88888.00 2007-07-21 08:06:07.250 202 12459.20 23.38 55354.68 88888.00 2007-07-21 08:06:07.375 202 12459.17 23.38 55354.68 88888.00 2007-07-21 08:06:07.500 202 12459.05 23.40 55354.65 88888.00 2007-07-21 08:06:07.625 202 12459.00 23.35 55354.65 88888.00 2007-07-21 08:06:07.750 202 12458.98 23.27 55354.62 88888.00 2007-07-21 08:06:07.875 202 12458.95 23.30 55354.62 88888.00 2007-07-21 08:06:08.000 202 12458.92 23.30 55354.65 88888.00 2007-07-21 08:06:08.125 202 12458.92 23.30 55354.65 88888.00 2007-07-21 08:06:08.250 202 12458.85 23.30 55354.62 88888.00 2007-07-21 08:06:08.375 202 12458.80 23.25 55354.57 88888.00 2007-07-21 08:06:08.500 202 12458.75 23.20 55354.57 88888.00 2007-07-21 08:06:08.625 202 12458.83 23.23 55354.57 88888.00 2007-07-21 08:06:08.750 202 12458.80 23.25 55354.57 88888.00 2007-07-21 08:06:08.875 202 12458.77 23.25 55354.53 88888.00 2007-07-21 08:06:09.000 202 12458.73 23.27 55354.50 88888.00 2007-07-21 08:06:09.125 202 12458.67 23.32 55354.47 88888.00 2007-07-21 08:06:09.250 202 12458.67 23.32 55354.47 88888.00 2007-07-21 08:06:09.375 202 12458.70 23.32 55354.45 88888.00 2007-07-21 08:06:09.500 202 12458.67 23.35 55354.45 88888.00 2007-07-21 08:06:09.625 202 12458.65 23.38 55354.47 88888.00 2007-07-21 08:06:09.750 202 12458.62 23.35 55354.43 88888.00 2007-07-21 08:06:09.875 202 12458.58 23.32 55354.43 88888.00 2007-07-21 08:06:10.000 202 12458.58 23.32 55354.40 88888.00 2007-07-21 08:06:10.125 202 12458.62 23.38 55354.43 88888.00 2007-07-21 08:06:10.250 202 12458.55 23.40 55354.40 88888.00 2007-07-21 08:06:10.375 202 12458.48 23.38 55354.40 88888.00 2007-07-21 08:06:10.500 202 12458.42 23.32 55354.38 88888.00 2007-07-21 08:06:10.625 202 12458.38 23.35 55354.32 88888.00 2007-07-21 08:06:10.750 202 12458.40 23.40 55354.30 88888.00 2007-07-21 08:06:10.875 202 12458.45 23.45 55354.32 88888.00 2007-07-21 08:06:11.000 202 12458.42 23.40 55354.32 88888.00 2007-07-21 08:06:11.125 202 12458.40 23.40 55354.32 88888.00 2007-07-21 08:06:11.250 202 12458.33 23.40 55354.32 88888.00 2007-07-21 08:06:11.375 202 12458.40 23.45 55354.30 88888.00 2007-07-21 08:06:11.500 202 12458.38 23.43 55354.28 88888.00 2007-07-21 08:06:11.625 202 12458.42 23.40 55354.22 88888.00 2007-07-21 08:06:11.750 202 12458.42 23.40 55354.22 88888.00 2007-07-21 08:06:11.875 202 12458.45 23.43 55354.20 88888.00 2007-07-21 08:06:12.000 202 12458.42 23.43 55354.15 88888.00 2007-07-21 08:06:12.125 202 12458.38 23.40 55354.12 88888.00 2007-07-21 08:06:12.250 202 12458.38 23.38 55354.15 88888.00 2007-07-21 08:06:12.375 202 12458.50 23.38 55354.10 88888.00 2007-07-21 08:06:12.500 202 12458.52 23.38 55354.05 88888.00 2007-07-21 08:06:12.625 202 12458.55 23.40 55354.07 88888.00 2007-07-21 08:06:12.750 202 12458.60 23.40 55354.12 88888.00 2007-07-21 08:06:12.875 202 12458.60 23.38 55354.10 88888.00 2007-07-21 08:06:13.000 202 12458.52 23.38 55354.05 88888.00 2007-07-21 08:06:13.125 202 12458.55 23.35 55354.07 88888.00 2007-07-21 08:06:13.250 202 12458.55 23.38 55354.07 88888.00 2007-07-21 08:06:13.375 202 12458.65 23.38 55354.07 88888.00 2007-07-21 08:06:13.500 202 12458.65 23.38 55354.05 88888.00 2007-07-21 08:06:13.625 202 12458.65 23.32 55354.03 88888.00 2007-07-21 08:06:13.750 202 12458.75 23.32 55354.03 88888.00 2007-07-21 08:06:13.875 202 12458.83 23.35 55353.97 88888.00 2007-07-21 08:06:14.000 202 12458.80 23.38 55353.95 88888.00 2007-07-21 08:06:14.125 202 12458.77 23.30 55353.95 88888.00 2007-07-21 08:06:14.250 202 12458.77 23.25 55353.90 88888.00 2007-07-21 08:06:14.375 202 12458.70 23.25 55353.93 88888.00 2007-07-21 08:06:14.500 202 12458.77 23.32 55353.90 88888.00 2007-07-21 08:06:14.625 202 12458.83 23.38 55353.90 88888.00 2007-07-21 08:06:14.750 202 12458.90 23.40 55353.93 88888.00 2007-07-21 08:06:14.875 202 12458.95 23.43 55353.88 88888.00 2007-07-21 08:06:15.000 202 12458.95 23.45 55353.80 88888.00 2007-07-21 08:06:15.125 202 12458.98 23.48 55353.78 88888.00 2007-07-21 08:06:15.250 202 12458.98 23.48 55353.75 88888.00 2007-07-21 08:06:15.375 202 12459.00 23.52 55353.75 88888.00 2007-07-21 08:06:15.500 202 12459.05 23.52 55353.75 88888.00 2007-07-21 08:06:15.625 202 12459.10 23.48 55353.75 88888.00 2007-07-21 08:06:15.750 202 12459.10 23.40 55353.70 88888.00 2007-07-21 08:06:15.875 202 12459.08 23.40 55353.68 88888.00 2007-07-21 08:06:16.000 202 12459.10 23.40 55353.68 88888.00 2007-07-21 08:06:16.125 202 12459.15 23.38 55353.68 88888.00 2007-07-21 08:06:16.250 202 12459.15 23.32 55353.68 88888.00 2007-07-21 08:06:16.375 202 12459.25 23.30 55353.68 88888.00 2007-07-21 08:06:16.500 202 12459.25 23.30 55353.68 88888.00 2007-07-21 08:06:16.625 202 12459.12 23.32 55353.62 88888.00 2007-07-21 08:06:16.750 202 12459.10 23.40 55353.62 88888.00 2007-07-21 08:06:16.875 202 12459.17 23.48 55353.60 88888.00 2007-07-21 08:06:17.000 202 12459.30 23.55 55353.57 88888.00 2007-07-21 08:06:17.125 202 12459.38 23.60 55353.55 88888.00 2007-07-21 08:06:17.250 202 12459.27 23.48 55353.55 88888.00 2007-07-21 08:06:17.375 202 12459.25 23.43 55353.53 88888.00 2007-07-21 08:06:17.500 202 12459.33 23.48 55353.50 88888.00 2007-07-21 08:06:17.625 202 12459.38 23.50 55353.53 88888.00 2007-07-21 08:06:17.750 202 12459.33 23.45 55353.45 88888.00 2007-07-21 08:06:17.875 202 12459.30 23.45 55353.50 88888.00 2007-07-21 08:06:18.000 202 12459.27 23.38 55353.45 88888.00 2007-07-21 08:06:18.125 202 12459.27 23.40 55353.47 88888.00 2007-07-21 08:06:18.250 202 12459.27 23.35 55353.47 88888.00 2007-07-21 08:06:18.375 202 12459.25 23.27 55353.45 88888.00 2007-07-21 08:06:18.500 202 12459.23 23.30 55353.43 88888.00 2007-07-21 08:06:18.625 202 12459.17 23.27 55353.43 88888.00 2007-07-21 08:06:18.750 202 12459.12 23.35 55353.40 88888.00 2007-07-21 08:06:18.875 202 12459.12 23.27 55353.38 88888.00 2007-07-21 08:06:19.000 202 12459.08 23.23 55353.35 88888.00 2007-07-21 08:06:19.125 202 12459.12 23.23 55353.38 88888.00 2007-07-21 08:06:19.250 202 12459.05 23.20 55353.40 88888.00 2007-07-21 08:06:19.375 202 12459.00 23.20 55353.35 88888.00 2007-07-21 08:06:19.500 202 12458.92 23.15 55353.35 88888.00 2007-07-21 08:06:19.625 202 12458.90 23.12 55353.32 88888.00 2007-07-21 08:06:19.750 202 12458.95 23.18 55353.35 88888.00 2007-07-21 08:06:19.875 202 12458.92 23.18 55353.30 88888.00 2007-07-21 08:06:20.000 202 12458.83 23.07 55353.25 88888.00 2007-07-21 08:06:20.125 202 12458.80 23.02 55353.25 88888.00 2007-07-21 08:06:20.250 202 12458.77 23.02 55353.25 88888.00 2007-07-21 08:06:20.375 202 12458.73 23.02 55353.28 88888.00 2007-07-21 08:06:20.500 202 12458.65 22.98 55353.25 88888.00 2007-07-21 08:06:20.625 202 12458.67 23.02 55353.20 88888.00 2007-07-21 08:06:20.750 202 12458.60 23.00 55353.22 88888.00 2007-07-21 08:06:20.875 202 12458.58 23.02 55353.22 88888.00 2007-07-21 08:06:21.000 202 12458.65 23.07 55353.22 88888.00 2007-07-21 08:06:21.125 202 12458.62 23.12 55353.18 88888.00 2007-07-21 08:06:21.250 202 12458.58 23.10 55353.12 88888.00 2007-07-21 08:06:21.375 202 12458.60 23.10 55353.10 88888.00 2007-07-21 08:06:21.500 202 12458.65 23.15 55353.10 88888.00 2007-07-21 08:06:21.625 202 12458.65 23.18 55353.12 88888.00 2007-07-21 08:06:21.750 202 12458.60 23.12 55353.07 88888.00 2007-07-21 08:06:21.875 202 12458.70 23.05 55353.03 88888.00 2007-07-21 08:06:22.000 202 12458.77 22.98 55353.03 88888.00 2007-07-21 08:06:22.125 202 12458.75 23.00 55353.07 88888.00 2007-07-21 08:06:22.250 202 12458.60 22.93 55353.03 88888.00 2007-07-21 08:06:22.375 202 12458.52 22.88 55353.00 88888.00 2007-07-21 08:06:22.500 202 12458.55 22.90 55352.97 88888.00 2007-07-21 08:06:22.625 202 12458.60 22.90 55353.00 88888.00 2007-07-21 08:06:22.750 202 12458.60 22.88 55352.97 88888.00 2007-07-21 08:06:22.875 202 12458.60 22.88 55352.90 88888.00 2007-07-21 08:06:23.000 202 12458.58 22.88 55352.85 88888.00 2007-07-21 08:06:23.125 202 12458.50 22.85 55352.82 88888.00 2007-07-21 08:06:23.250 202 12458.48 22.90 55352.80 88888.00 2007-07-21 08:06:23.375 202 12458.55 22.93 55352.78 88888.00 2007-07-21 08:06:23.500 202 12458.58 22.95 55352.78 88888.00 2007-07-21 08:06:23.625 202 12458.58 22.90 55352.78 88888.00 2007-07-21 08:06:23.750 202 12458.60 22.93 55352.78 88888.00 2007-07-21 08:06:23.875 202 12458.58 22.85 55352.78 88888.00 2007-07-21 08:06:24.000 202 12458.58 22.75 55352.72 88888.00 2007-07-21 08:06:24.125 202 12458.48 22.73 55352.68 88888.00 2007-07-21 08:06:24.250 202 12458.48 22.75 55352.68 88888.00 2007-07-21 08:06:24.375 202 12458.50 22.73 55352.62 88888.00 2007-07-21 08:06:24.500 202 12458.48 22.73 55352.62 88888.00 2007-07-21 08:06:24.625 202 12458.48 22.73 55352.62 88888.00 2007-07-21 08:06:24.750 202 12458.45 22.62 55352.60 88888.00 2007-07-21 08:06:24.875 202 12458.40 22.60 55352.62 88888.00 2007-07-21 08:06:25.000 202 12458.40 22.57 55352.57 88888.00 2007-07-21 08:06:25.125 202 12458.38 22.55 55352.57 88888.00 2007-07-21 08:06:25.250 202 12458.30 22.45 55352.55 88888.00 2007-07-21 08:06:25.375 202 12458.30 22.45 55352.55 88888.00 2007-07-21 08:06:25.500 202 12458.27 22.43 55352.50 88888.00 2007-07-21 08:06:25.625 202 12458.27 22.40 55352.47 88888.00 2007-07-21 08:06:25.750 202 12458.25 22.40 55352.43 88888.00 2007-07-21 08:06:25.875 202 12458.25 22.38 55352.40 88888.00 2007-07-21 08:06:26.000 202 12458.15 22.38 55352.38 88888.00 2007-07-21 08:06:26.125 202 12458.23 22.40 55352.35 88888.00 2007-07-21 08:06:26.250 202 12458.25 22.35 55352.30 88888.00 2007-07-21 08:06:26.375 202 12458.27 22.35 55352.28 88888.00 2007-07-21 08:06:26.500 202 12458.17 22.25 55352.25 88888.00 2007-07-21 08:06:26.625 202 12458.05 22.20 55352.22 88888.00 2007-07-21 08:06:26.750 202 12457.98 22.20 55352.25 88888.00 2007-07-21 08:06:26.875 202 12457.88 22.15 55352.22 88888.00 2007-07-21 08:06:27.000 202 12457.88 22.10 55352.15 88888.00 2007-07-21 08:06:27.125 202 12457.98 22.07 55352.15 88888.00 2007-07-21 08:06:27.250 202 12457.95 22.10 55352.15 88888.00 2007-07-21 08:06:27.375 202 12457.95 22.12 55352.10 88888.00 2007-07-21 08:06:27.500 202 12457.90 22.18 55352.07 88888.00 2007-07-21 08:06:27.625 202 12457.88 22.18 55352.05 88888.00 2007-07-21 08:06:27.750 202 12457.83 22.18 55352.00 88888.00 2007-07-21 08:06:27.875 202 12457.70 22.12 55351.97 88888.00 2007-07-21 08:06:28.000 202 12457.67 22.15 55351.93 88888.00 2007-07-21 08:06:28.125 202 12457.73 22.18 55351.90 88888.00 2007-07-21 08:06:28.250 202 12457.73 22.20 55351.88 88888.00 2007-07-21 08:06:28.375 202 12457.67 22.20 55351.88 88888.00 2007-07-21 08:06:28.500 202 12457.73 22.25 55351.88 88888.00 2007-07-21 08:06:28.625 202 12457.70 22.18 55351.82 88888.00 2007-07-21 08:06:28.750 202 12457.67 22.10 55351.78 88888.00 2007-07-21 08:06:28.875 202 12457.65 22.10 55351.75 88888.00 2007-07-21 08:06:29.000 202 12457.58 22.05 55351.72 88888.00 2007-07-21 08:06:29.125 202 12457.42 22.05 55351.68 88888.00 2007-07-21 08:06:29.250 202 12457.33 22.02 55351.62 88888.00 2007-07-21 08:06:29.375 202 12457.30 22.07 55351.60 88888.00 2007-07-21 08:06:29.500 202 12457.30 22.18 55351.62 88888.00 2007-07-21 08:06:29.625 202 12457.25 22.20 55351.55 88888.00 2007-07-21 08:06:29.750 202 12457.20 22.27 55351.47 88888.00 2007-07-21 08:06:29.875 202 12457.23 22.32 55351.45 88888.00 2007-07-21 08:06:30.000 202 12457.25 22.38 55351.40 88888.00 2007-07-21 08:06:30.125 202 12457.23 22.38 55351.35 88888.00 2007-07-21 08:06:30.250 202 12457.20 22.38 55351.32 88888.00 2007-07-21 08:06:30.375 202 12457.15 22.35 55351.30 88888.00 2007-07-21 08:06:30.500 202 12457.10 22.35 55351.28 88888.00 2007-07-21 08:06:30.625 202 12457.12 22.40 55351.28 88888.00 2007-07-21 08:06:30.750 202 12457.00 22.43 55351.22 88888.00 2007-07-21 08:06:30.875 202 12457.00 22.43 55351.18 88888.00 2007-07-21 08:06:31.000 202 12456.95 22.45 55351.12 88888.00 2007-07-21 08:06:31.125 202 12456.85 22.43 55351.10 88888.00 2007-07-21 08:06:31.250 202 12456.83 22.43 55351.10 88888.00 2007-07-21 08:06:31.375 202 12456.85 22.55 55351.10 88888.00 2007-07-21 08:06:31.500 202 12456.77 22.62 55351.05 88888.00 2007-07-21 08:06:31.625 202 12456.70 22.62 55350.95 88888.00 2007-07-21 08:06:31.750 202 12456.55 22.57 55350.93 88888.00 2007-07-21 08:06:31.875 202 12456.48 22.57 55350.90 88888.00 2007-07-21 08:06:32.000 202 12456.38 22.68 55350.93 88888.00 2007-07-21 08:06:32.125 202 12456.23 22.70 55350.90 88888.00 2007-07-21 08:06:32.250 202 12456.17 22.68 55350.88 88888.00 2007-07-21 08:06:32.375 202 12456.20 22.73 55350.82 88888.00 2007-07-21 08:06:32.500 202 12456.15 22.77 55350.82 88888.00 2007-07-21 08:06:32.625 202 12456.08 22.82 55350.82 88888.00 2007-07-21 08:06:32.750 202 12456.00 22.82 55350.78 88888.00 2007-07-21 08:06:32.875 202 12455.98 22.82 55350.72 88888.00 2007-07-21 08:06:33.000 202 12455.88 22.80 55350.68 88888.00 2007-07-21 08:06:33.125 202 12455.73 22.80 55350.65 88888.00 2007-07-21 08:06:33.250 202 12455.62 22.88 55350.57 88888.00 2007-07-21 08:06:33.375 202 12455.55 22.85 55350.53 88888.00 2007-07-21 08:06:33.500 202 12455.52 22.93 55350.55 88888.00 2007-07-21 08:06:33.625 202 12455.45 22.95 55350.53 88888.00 2007-07-21 08:06:33.750 202 12455.30 22.98 55350.47 88888.00 2007-07-21 08:06:33.875 202 12455.20 23.00 55350.45 88888.00 2007-07-21 08:06:34.000 202 12455.15 23.05 55350.43 88888.00 2007-07-21 08:06:34.125 202 12455.10 23.05 55350.40 88888.00 2007-07-21 08:06:34.250 202 12455.00 23.05 55350.35 88888.00 2007-07-21 08:06:34.375 202 12455.00 23.05 55350.32 88888.00 2007-07-21 08:06:34.500 202 12454.95 23.10 55350.35 88888.00 2007-07-21 08:06:34.625 202 12454.90 23.15 55350.32 88888.00 2007-07-21 08:06:34.750 202 12454.85 23.18 55350.30 88888.00 2007-07-21 08:06:34.875 202 12454.80 23.23 55350.28 88888.00 2007-07-21 08:06:35.000 202 12454.67 23.27 55350.22 88888.00 2007-07-21 08:06:35.125 202 12454.50 23.23 55350.15 88888.00 2007-07-21 08:06:35.250 202 12454.38 23.20 55350.12 88888.00 2007-07-21 08:06:35.375 202 12454.30 23.23 55350.10 88888.00 2007-07-21 08:06:35.500 202 12454.27 23.27 55350.07 88888.00 2007-07-21 08:06:35.625 202 12454.25 23.32 55350.07 88888.00 2007-07-21 08:06:35.750 202 12454.15 23.38 55350.03 88888.00 2007-07-21 08:06:35.875 202 12453.98 23.38 55349.97 88888.00 2007-07-21 08:06:36.000 202 12453.88 23.43 55349.93 88888.00 2007-07-21 08:06:36.125 202 12453.90 23.48 55349.88 88888.00 2007-07-21 08:06:36.250 202 12453.88 23.57 55349.82 88888.00 2007-07-21 08:06:36.375 202 12453.83 23.57 55349.80 88888.00 2007-07-21 08:06:36.500 202 12453.75 23.60 55349.80 88888.00 2007-07-21 08:06:36.625 202 12453.70 23.60 55349.75 88888.00 2007-07-21 08:06:36.750 202 12453.60 23.57 55349.72 88888.00 2007-07-21 08:06:36.875 202 12453.50 23.60 55349.68 88888.00 2007-07-21 08:06:37.000 202 12453.45 23.65 55349.68 88888.00 2007-07-21 08:06:37.125 202 12453.38 23.68 55349.65 88888.00 2007-07-21 08:06:37.250 202 12453.30 23.65 55349.62 88888.00 2007-07-21 08:06:37.375 202 12453.27 23.60 55349.60 88888.00 2007-07-21 08:06:37.500 202 12453.20 23.60 55349.55 88888.00 2007-07-21 08:06:37.625 202 12453.23 23.60 55349.53 88888.00 2007-07-21 08:06:37.750 202 12453.17 23.62 55349.50 88888.00 2007-07-21 08:06:37.875 202 12453.15 23.70 55349.45 88888.00 2007-07-21 08:06:38.000 202 12453.08 23.65 55349.38 88888.00 2007-07-21 08:06:38.125 202 12452.95 23.62 55349.32 88888.00 2007-07-21 08:06:38.250 202 12452.80 23.57 55349.32 88888.00 2007-07-21 08:06:38.375 202 12452.70 23.60 55349.32 88888.00 2007-07-21 08:06:38.500 202 12452.65 23.60 55349.30 88888.00 2007-07-21 08:06:38.625 202 12452.60 23.62 55349.28 88888.00 2007-07-21 08:06:38.750 202 12452.55 23.62 55349.25 88888.00 2007-07-21 08:06:38.875 202 12452.40 23.55 55349.22 88888.00 2007-07-21 08:06:39.000 202 12452.30 23.52 55349.15 88888.00 2007-07-21 08:06:39.125 202 12452.20 23.52 55349.15 88888.00 2007-07-21 08:06:39.250 202 12452.17 23.57 55349.12 88888.00 2007-07-21 08:06:39.375 202 12452.10 23.52 55349.05 88888.00 2007-07-21 08:06:39.500 202 12452.05 23.52 55349.05 88888.00 2007-07-21 08:06:39.625 202 12452.02 23.50 55349.03 88888.00 2007-07-21 08:06:39.750 202 12451.98 23.60 55348.97 88888.00 2007-07-21 08:06:39.875 202 12451.95 23.77 55349.03 88888.00 2007-07-21 08:06:40.000 202 12451.90 23.77 55348.95 88888.00 2007-07-21 08:06:40.125 202 12451.83 23.75 55348.95 88888.00 2007-07-21 08:06:40.250 202 12451.70 23.68 55348.88 88888.00 2007-07-21 08:06:40.375 202 12451.65 23.70 55348.88 88888.00 2007-07-21 08:06:40.500 202 12451.58 23.70 55348.85 88888.00 2007-07-21 08:06:40.625 202 12451.55 23.68 55348.85 88888.00 2007-07-21 08:06:40.750 202 12451.42 23.65 55348.80 88888.00 2007-07-21 08:06:40.875 202 12451.30 23.68 55348.78 88888.00 2007-07-21 08:06:41.000 202 12451.20 23.68 55348.72 88888.00 2007-07-21 08:06:41.125 202 12451.23 23.65 55348.72 88888.00 2007-07-21 08:06:41.250 202 12451.17 23.65 55348.70 88888.00 2007-07-21 08:06:41.375 202 12451.05 23.60 55348.62 88888.00 2007-07-21 08:06:41.500 202 12450.95 23.57 55348.57 88888.00 2007-07-21 08:06:41.625 202 12450.90 23.55 55348.53 88888.00 2007-07-21 08:06:41.750 202 12450.80 23.55 55348.55 88888.00 2007-07-21 08:06:41.875 202 12450.75 23.57 55348.53 88888.00 2007-07-21 08:06:42.000 202 12450.73 23.60 55348.47 88888.00 2007-07-21 08:06:42.125 202 12450.65 23.60 55348.50 88888.00 2007-07-21 08:06:42.250 202 12450.48 23.62 55348.47 88888.00 2007-07-21 08:06:42.375 202 12450.42 23.62 55348.47 88888.00 2007-07-21 08:06:42.500 202 12450.40 23.62 55348.40 88888.00 2007-07-21 08:06:42.625 202 12450.27 23.62 55348.38 88888.00 2007-07-21 08:06:42.750 202 12450.25 23.62 55348.32 88888.00 2007-07-21 08:06:42.875 202 12450.23 23.60 55348.30 88888.00 2007-07-21 08:06:43.000 202 12450.10 23.57 55348.25 88888.00 2007-07-21 08:06:43.125 202 12449.90 23.48 55348.22 88888.00 2007-07-21 08:06:43.250 202 12449.80 23.38 55348.22 88888.00 2007-07-21 08:06:43.375 202 12449.77 23.38 55348.20 88888.00 2007-07-21 08:06:43.500 202 12449.73 23.43 55348.20 88888.00 2007-07-21 08:06:43.625 202 12449.65 23.45 55348.18 88888.00 2007-07-21 08:06:43.750 202 12449.50 23.38 55348.10 88888.00 2007-07-21 08:06:43.875 202 12449.38 23.32 55348.07 88888.00 2007-07-21 08:06:44.000 202 12449.38 23.38 55348.05 88888.00 2007-07-21 08:06:44.125 202 12449.33 23.38 55348.05 88888.00 2007-07-21 08:06:44.250 202 12449.27 23.32 55348.03 88888.00 2007-07-21 08:06:44.375 202 12449.25 23.35 55348.03 88888.00 2007-07-21 08:06:44.500 202 12449.20 23.40 55348.00 88888.00 2007-07-21 08:06:44.625 202 12449.10 23.38 55348.00 88888.00 2007-07-21 08:06:44.750 202 12449.02 23.35 55347.95 88888.00 2007-07-21 08:06:44.875 202 12449.00 23.35 55347.95 88888.00 2007-07-21 08:06:45.000 202 12448.88 23.27 55347.88 88888.00 2007-07-21 08:06:45.125 202 12448.80 23.27 55347.88 88888.00 2007-07-21 08:06:45.250 202 12448.77 23.27 55347.88 88888.00 2007-07-21 08:06:45.375 202 12448.77 23.25 55347.82 88888.00 2007-07-21 08:06:45.500 202 12448.65 23.20 55347.82 88888.00 2007-07-21 08:06:45.625 202 12448.58 23.18 55347.80 88888.00 2007-07-21 08:06:45.750 202 12448.55 23.18 55347.80 88888.00 2007-07-21 08:06:45.875 202 12448.50 23.23 55347.78 88888.00 2007-07-21 08:06:46.000 202 12448.42 23.20 55347.70 88888.00 2007-07-21 08:06:46.125 202 12448.33 23.18 55347.68 88888.00 2007-07-21 08:06:46.250 202 12448.23 23.15 55347.65 88888.00 2007-07-21 08:06:46.375 202 12448.20 23.15 55347.62 88888.00 2007-07-21 08:06:46.500 202 12448.12 23.12 55347.60 88888.00 2007-07-21 08:06:46.625 202 12448.08 23.07 55347.55 88888.00 2007-07-21 08:06:46.750 202 12448.00 23.07 55347.55 88888.00 2007-07-21 08:06:46.875 202 12447.98 23.02 55347.53 88888.00 2007-07-21 08:06:47.000 202 12447.98 23.00 55347.47 88888.00 2007-07-21 08:06:47.125 202 12447.98 23.00 55347.47 88888.00 2007-07-21 08:06:47.250 202 12447.95 22.95 55347.45 88888.00 2007-07-21 08:06:47.375 202 12447.90 22.93 55347.40 88888.00 2007-07-21 08:06:47.500 202 12447.85 22.93 55347.40 88888.00 2007-07-21 08:06:47.625 202 12447.77 22.90 55347.38 88888.00 2007-07-21 08:06:47.750 202 12447.70 22.88 55347.32 88888.00 2007-07-21 08:06:47.875 202 12447.65 22.77 55347.25 88888.00 2007-07-21 08:06:48.000 202 12447.60 22.80 55347.25 88888.00 2007-07-21 08:06:48.125 202 12447.52 22.82 55347.25 88888.00 2007-07-21 08:06:48.250 202 12447.42 22.77 55347.22 88888.00 2007-07-21 08:06:48.375 202 12447.38 22.73 55347.22 88888.00 2007-07-21 08:06:48.500 202 12447.30 22.62 55347.20 88888.00 2007-07-21 08:06:48.625 202 12447.25 22.60 55347.18 88888.00 2007-07-21 08:06:48.750 202 12447.27 22.62 55347.12 88888.00 2007-07-21 08:06:48.875 202 12447.25 22.57 55347.10 88888.00 2007-07-21 08:06:49.000 202 12447.17 22.52 55347.07 88888.00 2007-07-21 08:06:49.125 202 12447.05 22.55 55347.07 88888.00 2007-07-21 08:06:49.250 202 12446.98 22.48 55347.00 88888.00 2007-07-21 08:06:49.375 202 12447.02 22.43 55346.95 88888.00 2007-07-21 08:06:49.500 202 12447.05 22.40 55346.93 88888.00 2007-07-21 08:06:49.625 202 12447.10 22.43 55346.93 88888.00 2007-07-21 08:06:49.750 202 12447.02 22.40 55346.90 88888.00 2007-07-21 08:06:49.875 202 12446.88 22.35 55346.88 88888.00 2007-07-21 08:06:50.000 202 12446.80 22.27 55346.82 88888.00 2007-07-21 08:06:50.125 202 12446.83 22.27 55346.82 88888.00 2007-07-21 08:06:50.250 202 12446.80 22.30 55346.80 88888.00 2007-07-21 08:06:50.375 202 12446.77 22.27 55346.75 88888.00 2007-07-21 08:06:50.500 202 12446.75 22.18 55346.75 88888.00 2007-07-21 08:06:50.625 202 12446.70 22.20 55346.75 88888.00 2007-07-21 08:06:50.750 202 12446.62 22.20 55346.72 88888.00 2007-07-21 08:06:50.875 202 12446.55 22.12 55346.65 88888.00 2007-07-21 08:06:51.000 202 12446.50 22.05 55346.60 88888.00 2007-07-21 08:06:51.125 202 12446.45 22.02 55346.60 88888.00 2007-07-21 08:06:51.250 202 12446.38 21.98 55346.57 88888.00 2007-07-21 08:06:51.375 202 12446.33 22.02 55346.53 88888.00 2007-07-21 08:06:51.500 202 12446.27 22.00 55346.53 88888.00 2007-07-21 08:06:51.625 202 12446.15 21.90 55346.47 88888.00 2007-07-21 08:06:51.750 202 12446.05 21.82 55346.47 88888.00 2007-07-21 08:06:51.875 202 12445.98 21.77 55346.43 88888.00 2007-07-21 08:06:52.000 202 12445.92 21.73 55346.40 88888.00 2007-07-21 08:06:52.125 202 12445.85 21.70 55346.38 88888.00 2007-07-21 08:06:52.250 202 12445.77 21.70 55346.32 88888.00 2007-07-21 08:06:52.375 202 12445.67 21.65 55346.30 88888.00 2007-07-21 08:06:52.500 202 12445.60 21.57 55346.28 88888.00 2007-07-21 08:06:52.625 202 12445.62 21.60 55346.28 88888.00 2007-07-21 08:06:52.750 202 12445.58 21.57 55346.28 88888.00 2007-07-21 08:06:52.875 202 12445.50 21.52 55346.25 88888.00 2007-07-21 08:06:53.000 202 12445.45 21.50 55346.18 88888.00 2007-07-21 08:06:53.125 202 12445.33 21.43 55346.12 88888.00 2007-07-21 08:06:53.250 202 12445.25 21.32 55346.12 88888.00 2007-07-21 08:06:53.375 202 12445.25 21.32 55346.12 88888.00 2007-07-21 08:06:53.500 202 12445.15 21.32 55346.12 88888.00 2007-07-21 08:06:53.625 202 12445.05 21.35 55346.12 88888.00 2007-07-21 08:06:53.750 202 12444.98 21.35 55346.10 88888.00 2007-07-21 08:06:53.875 202 12445.00 21.30 55346.05 88888.00 2007-07-21 08:06:54.000 202 12444.90 21.23 55346.00 88888.00 2007-07-21 08:06:54.125 202 12444.83 21.25 55346.00 88888.00 2007-07-21 08:06:54.250 202 12444.73 21.18 55345.97 88888.00 2007-07-21 08:06:54.375 202 12444.67 21.12 55345.95 88888.00 2007-07-21 08:06:54.500 202 12444.62 21.12 55345.95 88888.00 2007-07-21 08:06:54.625 202 12444.55 21.10 55345.95 88888.00 2007-07-21 08:06:54.750 202 12444.42 21.05 55345.88 88888.00 2007-07-21 08:06:54.875 202 12444.40 21.02 55345.82 88888.00 2007-07-21 08:06:55.000 202 12444.35 20.98 55345.78 88888.00 2007-07-21 08:06:55.125 202 12444.25 20.98 55345.78 88888.00 2007-07-21 08:06:55.250 202 12444.10 20.93 55345.78 88888.00 2007-07-21 08:06:55.375 202 12444.02 20.95 55345.75 88888.00 2007-07-21 08:06:55.500 202 12444.05 20.98 55345.70 88888.00 2007-07-21 08:06:55.625 202 12444.00 20.90 55345.62 88888.00 2007-07-21 08:06:55.750 202 12443.88 20.82 55345.60 88888.00 2007-07-21 08:06:55.875 202 12443.85 20.82 55345.60 88888.00 2007-07-21 08:06:56.000 202 12443.80 20.85 55345.57 88888.00 2007-07-21 08:06:56.125 202 12443.75 20.88 55345.55 88888.00 2007-07-21 08:06:56.250 202 12443.70 20.88 55345.55 88888.00 2007-07-21 08:06:56.375 202 12443.67 20.90 55345.50 88888.00 2007-07-21 08:06:56.500 202 12443.62 20.93 55345.45 88888.00 2007-07-21 08:06:56.625 202 12443.55 20.82 55345.38 88888.00 2007-07-21 08:06:56.750 202 12443.45 20.82 55345.35 88888.00 2007-07-21 08:06:56.875 202 12443.35 20.80 55345.35 88888.00 2007-07-21 08:06:57.000 202 12443.20 20.80 55345.28 88888.00 2007-07-21 08:06:57.125 202 12443.17 20.82 55345.25 88888.00 2007-07-21 08:06:57.250 202 12443.20 20.80 55345.25 88888.00 2007-07-21 08:06:57.375 202 12443.20 20.82 55345.20 88888.00 2007-07-21 08:06:57.500 202 12443.15 20.77 55345.20 88888.00 2007-07-21 08:06:57.625 202 12443.12 20.77 55345.18 88888.00 2007-07-21 08:06:57.750 202 12443.00 20.80 55345.12 88888.00 2007-07-21 08:06:57.875 202 12442.90 20.77 55345.10 88888.00 2007-07-21 08:06:58.000 202 12442.88 20.77 55345.05 88888.00 2007-07-21 08:06:58.125 202 12442.85 20.77 55345.03 88888.00 2007-07-21 08:06:58.250 202 12442.77 20.80 55345.03 88888.00 2007-07-21 08:06:58.375 202 12442.67 20.80 55344.95 88888.00 2007-07-21 08:06:58.500 202 12442.58 20.77 55344.97 88888.00 2007-07-21 08:06:58.625 202 12442.55 20.80 55344.95 88888.00 2007-07-21 08:06:58.750 202 12442.48 20.82 55344.93 88888.00 2007-07-21 08:06:58.875 202 12442.45 20.82 55344.90 88888.00 2007-07-21 08:06:59.000 202 12442.38 20.75 55344.85 88888.00 2007-07-21 08:06:59.125 202 12442.30 20.77 55344.82 88888.00 2007-07-21 08:06:59.250 202 12442.23 20.75 55344.75 88888.00 2007-07-21 08:06:59.375 202 12442.25 20.77 55344.75 88888.00 2007-07-21 08:06:59.500 202 12442.23 20.80 55344.72 88888.00 2007-07-21 08:06:59.625 202 12442.10 20.82 55344.68 88888.00 2007-07-21 08:06:59.750 202 12442.05 20.82 55344.62 88888.00 2007-07-21 08:06:59.875 202 12442.00 20.80 55344.60 88888.00 2007-07-21 08:07:00.000 202 12441.98 20.75 55344.60 88888.00 2007-07-21 08:07:00.125 202 12441.95 20.77 55344.57 88888.00 2007-07-21 08:07:00.250 202 12441.88 20.82 55344.53 88888.00 2007-07-21 08:07:00.375 202 12441.90 20.85 55344.50 88888.00 2007-07-21 08:07:00.500 202 12441.83 20.85 55344.47 88888.00 2007-07-21 08:07:00.625 202 12441.83 20.88 55344.45 88888.00 2007-07-21 08:07:00.750 202 12441.77 20.88 55344.40 88888.00 2007-07-21 08:07:00.875 202 12441.80 20.88 55344.38 88888.00 2007-07-21 08:07:01.000 202 12441.70 20.90 55344.35 88888.00 2007-07-21 08:07:01.125 202 12441.67 20.95 55344.32 88888.00 2007-07-21 08:07:01.250 202 12441.62 20.90 55344.30 88888.00 2007-07-21 08:07:01.375 202 12441.67 20.95 55344.25 88888.00 2007-07-21 08:07:01.500 202 12441.60 20.95 55344.22 88888.00 2007-07-21 08:07:01.625 202 12441.58 20.95 55344.20 88888.00 2007-07-21 08:07:01.750 202 12441.52 21.00 55344.20 88888.00 2007-07-21 08:07:01.875 202 12441.45 21.02 55344.12 88888.00 2007-07-21 08:07:02.000 202 12441.42 21.02 55344.05 88888.00 2007-07-21 08:07:02.125 202 12441.50 21.10 55344.05 88888.00 2007-07-21 08:07:02.250 202 12441.50 21.15 55344.05 88888.00 2007-07-21 08:07:02.375 202 12441.52 21.18 55344.03 88888.00 2007-07-21 08:07:02.500 202 12441.42 21.15 55343.97 88888.00 2007-07-21 08:07:02.625 202 12441.38 21.18 55343.93 88888.00 2007-07-21 08:07:02.750 202 12441.38 21.18 55343.88 88888.00 2007-07-21 08:07:02.875 202 12441.40 21.20 55343.82 88888.00 2007-07-21 08:07:03.000 202 12441.35 21.15 55343.78 88888.00 2007-07-21 08:07:03.125 202 12441.27 21.23 55343.75 88888.00 2007-07-21 08:07:03.250 202 12441.17 21.27 55343.72 88888.00 2007-07-21 08:07:03.375 202 12441.20 21.30 55343.68 88888.00 2007-07-21 08:07:03.500 202 12441.15 21.35 55343.68 88888.00 2007-07-21 08:07:03.625 202 12441.08 21.38 55343.68 88888.00 2007-07-21 08:07:03.750 202 12441.02 21.40 55343.62 88888.00 2007-07-21 08:07:03.875 202 12441.10 21.45 55343.55 88888.00 2007-07-21 08:07:04.000 202 12441.10 21.48 55343.53 88888.00 2007-07-21 08:07:04.125 202 12441.05 21.43 55343.45 88888.00 2007-07-21 08:07:04.250 202 12441.00 21.45 55343.40 88888.00 2007-07-21 08:07:04.375 202 12440.95 21.48 55343.38 88888.00 2007-07-21 08:07:04.500 202 12440.88 21.52 55343.38 88888.00 2007-07-21 08:07:04.625 202 12440.85 21.50 55343.30 88888.00 2007-07-21 08:07:04.750 202 12440.90 21.50 55343.30 88888.00 2007-07-21 08:07:04.875 202 12440.98 21.55 55343.25 88888.00 2007-07-21 08:07:05.000 202 12440.92 21.57 55343.18 88888.00 2007-07-21 08:07:05.125 202 12440.85 21.52 55343.12 88888.00 2007-07-21 08:07:05.250 202 12440.80 21.62 55343.15 88888.00 2007-07-21 08:07:05.375 202 12440.85 21.73 55343.12 88888.00 2007-07-21 08:07:05.500 202 12440.85 21.73 55343.10 88888.00 2007-07-21 08:07:05.625 202 12440.77 21.70 55343.03 88888.00 2007-07-21 08:07:05.750 202 12440.73 21.68 55342.97 88888.00 2007-07-21 08:07:05.875 202 12440.77 21.70 55342.95 88888.00 2007-07-21 08:07:06.000 202 12440.85 21.70 55342.90 88888.00 2007-07-21 08:07:06.125 202 12440.90 21.80 55342.88 88888.00 2007-07-21 08:07:06.250 202 12440.83 21.80 55342.85 88888.00 2007-07-21 08:07:06.375 202 12440.80 21.85 55342.82 88888.00 2007-07-21 08:07:06.500 202 12440.88 21.90 55342.80 88888.00 2007-07-21 08:07:06.625 202 12440.92 21.90 55342.72 88888.00 2007-07-21 08:07:06.750 202 12440.90 21.88 55342.72 88888.00 2007-07-21 08:07:06.875 202 12440.90 21.93 55342.72 88888.00 2007-07-21 08:07:07.000 202 12440.90 21.93 55342.65 88888.00 2007-07-21 08:07:07.125 202 12440.98 21.98 55342.60 88888.00 2007-07-21 08:07:07.250 202 12441.02 21.98 55342.55 88888.00 2007-07-21 08:07:07.375 202 12441.00 22.00 55342.50 88888.00 2007-07-21 08:07:07.500 202 12440.95 22.00 55342.47 88888.00 2007-07-21 08:07:07.625 202 12440.95 22.02 55342.43 88888.00 2007-07-21 08:07:07.750 202 12441.00 22.02 55342.40 88888.00 2007-07-21 08:07:07.875 202 12441.02 22.05 55342.38 88888.00 2007-07-21 08:07:08.000 202 12441.00 22.05 55342.35 88888.00 2007-07-21 08:07:08.125 202 12440.95 22.05 55342.32 88888.00 2007-07-21 08:07:08.250 202 12440.92 22.00 55342.25 88888.00 2007-07-21 08:07:08.375 202 12441.00 22.02 55342.20 88888.00 2007-07-21 08:07:08.500 202 12441.08 22.10 55342.15 88888.00 2007-07-21 08:07:08.625 202 12441.05 22.10 55342.15 88888.00 2007-07-21 08:07:08.750 202 12441.10 22.10 55342.07 88888.00 2007-07-21 08:07:08.875 202 12441.08 22.07 55342.03 88888.00 2007-07-21 08:07:09.000 202 12441.05 22.07 55342.03 88888.00 2007-07-21 08:07:09.125 202 12441.12 22.15 55342.03 88888.00 2007-07-21 08:07:09.250 202 12441.12 22.15 55341.95 88888.00 2007-07-21 08:07:09.375 202 12441.10 22.15 55341.93 88888.00 2007-07-21 08:07:09.500 202 12441.08 22.12 55341.90 88888.00 2007-07-21 08:07:09.625 202 12441.12 22.20 55341.85 88888.00 2007-07-21 08:07:09.750 202 12441.12 22.25 55341.85 88888.00 2007-07-21 08:07:09.875 202 12441.08 22.23 55341.80 88888.00 2007-07-21 08:07:10.000 202 12441.05 22.20 55341.75 88888.00 2007-07-21 08:07:10.125 202 12441.20 22.23 55341.75 88888.00 2007-07-21 08:07:10.250 202 12441.25 22.25 55341.70 88888.00 2007-07-21 08:07:10.375 202 12441.20 22.25 55341.68 88888.00 2007-07-21 08:07:10.500 202 12441.23 22.32 55341.68 88888.00 2007-07-21 08:07:10.625 202 12441.30 22.32 55341.62 88888.00 2007-07-21 08:07:10.750 202 12441.30 22.30 55341.60 88888.00 2007-07-21 08:07:10.875 202 12441.27 22.30 55341.53 88888.00 2007-07-21 08:07:11.000 202 12441.20 22.27 55341.50 88888.00 2007-07-21 08:07:11.125 202 12441.17 22.27 55341.50 88888.00 2007-07-21 08:07:11.250 202 12441.10 22.35 55341.45 88888.00 2007-07-21 08:07:11.375 202 12441.15 22.35 55341.40 88888.00 2007-07-21 08:07:11.500 202 12441.12 22.32 55341.38 88888.00 2007-07-21 08:07:11.625 202 12441.10 22.32 55341.38 88888.00 2007-07-21 08:07:11.750 202 12441.12 22.38 55341.32 88888.00 2007-07-21 08:07:11.875 202 12441.15 22.40 55341.28 88888.00 2007-07-21 08:07:12.000 202 12441.17 22.38 55341.22 88888.00 2007-07-21 08:07:12.125 202 12441.15 22.35 55341.22 88888.00 2007-07-21 08:07:12.250 202 12441.25 22.38 55341.18 88888.00 2007-07-21 08:07:12.375 202 12441.25 22.38 55341.15 88888.00 2007-07-21 08:07:12.500 202 12441.20 22.38 55341.15 88888.00 2007-07-21 08:07:12.625 202 12441.20 22.45 55341.10 88888.00 2007-07-21 08:07:12.750 202 12441.25 22.45 55341.05 88888.00 2007-07-21 08:07:12.875 202 12441.23 22.40 55341.00 88888.00 2007-07-21 08:07:13.000 202 12441.23 22.40 55341.00 88888.00 2007-07-21 08:07:13.125 202 12441.23 22.43 55340.97 88888.00 2007-07-21 08:07:13.250 202 12441.17 22.40 55340.93 88888.00 2007-07-21 08:07:13.375 202 12441.12 22.40 55340.88 88888.00 2007-07-21 08:07:13.500 202 12441.17 22.43 55340.88 88888.00 2007-07-21 08:07:13.625 202 12441.20 22.40 55340.85 88888.00 2007-07-21 08:07:13.750 202 12441.17 22.38 55340.88 88888.00 2007-07-21 08:07:13.875 202 12441.17 22.35 55340.82 88888.00 2007-07-21 08:07:14.000 202 12441.15 22.40 55340.80 88888.00 2007-07-21 08:07:14.125 202 12441.17 22.40 55340.80 88888.00 2007-07-21 08:07:14.250 202 12441.17 22.35 55340.78 88888.00 2007-07-21 08:07:14.375 202 12441.23 22.35 55340.75 88888.00 2007-07-21 08:07:14.500 202 12441.25 22.30 55340.72 88888.00 2007-07-21 08:07:14.625 202 12441.25 22.23 55340.65 88888.00 2007-07-21 08:07:14.750 202 12441.35 22.25 55340.62 88888.00 2007-07-21 08:07:14.875 202 12441.38 22.25 55340.62 88888.00 2007-07-21 08:07:15.000 202 12441.38 22.25 55340.57 88888.00 2007-07-21 08:07:15.125 202 12441.38 22.23 55340.55 88888.00 2007-07-21 08:07:15.250 202 12441.25 22.15 55340.47 88888.00 2007-07-21 08:07:15.375 202 12441.27 22.20 55340.45 88888.00 2007-07-21 08:07:15.500 202 12441.23 22.18 55340.40 88888.00 2007-07-21 08:07:15.625 202 12441.20 22.15 55340.43 88888.00 2007-07-21 08:07:15.750 202 12441.30 22.18 55340.45 88888.00 2007-07-21 08:07:15.875 202 12441.23 22.18 55340.40 88888.00 2007-07-21 08:07:16.000 202 12441.15 22.12 55340.38 88888.00 2007-07-21 08:07:16.125 202 12441.20 22.12 55340.38 88888.00 2007-07-21 08:07:16.250 202 12441.23 22.02 55340.35 88888.00 2007-07-21 08:07:16.375 202 12441.17 22.02 55340.30 88888.00 2007-07-21 08:07:16.500 202 12441.10 21.98 55340.25 88888.00 2007-07-21 08:07:16.625 202 12441.17 22.00 55340.25 88888.00 2007-07-21 08:07:16.750 202 12441.20 21.98 55340.22 88888.00 2007-07-21 08:07:16.875 202 12441.23 21.93 55340.25 88888.00 2007-07-21 08:07:17.000 202 12441.25 21.95 55340.22 88888.00 2007-07-21 08:07:17.125 202 12441.25 21.90 55340.18 88888.00 2007-07-21 08:07:17.250 202 12441.15 21.77 55340.12 88888.00 2007-07-21 08:07:17.375 202 12441.10 21.80 55340.12 88888.00 2007-07-21 08:07:17.500 202 12441.12 21.80 55340.10 88888.00 2007-07-21 08:07:17.625 202 12441.10 21.75 55340.07 88888.00 2007-07-21 08:07:17.750 202 12441.12 21.73 55340.07 88888.00 2007-07-21 08:07:17.875 202 12441.17 21.73 55340.07 88888.00 2007-07-21 08:07:18.000 202 12441.17 21.73 55340.05 88888.00 2007-07-21 08:07:18.125 202 12441.17 21.70 55340.07 88888.00 2007-07-21 08:07:18.250 202 12441.17 21.65 55340.05 88888.00 2007-07-21 08:07:18.375 202 12441.17 21.62 55340.00 88888.00 2007-07-21 08:07:18.500 202 12441.17 21.60 55339.97 88888.00 2007-07-21 08:07:18.625 202 12441.17 21.60 55339.95 88888.00 2007-07-21 08:07:18.750 202 12441.20 21.57 55339.95 88888.00 2007-07-21 08:07:18.875 202 12441.27 21.52 55339.93 88888.00 2007-07-21 08:07:19.000 202 12441.25 21.48 55339.88 88888.00 2007-07-21 08:07:19.125 202 12441.20 21.45 55339.85 88888.00 2007-07-21 08:07:19.250 202 12441.15 21.45 55339.82 88888.00 2007-07-21 08:07:19.375 202 12441.17 21.45 55339.82 88888.00 2007-07-21 08:07:19.500 202 12441.17 21.40 55339.80 88888.00 2007-07-21 08:07:19.625 202 12441.20 21.40 55339.78 88888.00 2007-07-21 08:07:19.750 202 12441.25 21.38 55339.72 88888.00 2007-07-21 08:07:19.875 202 12441.20 21.32 55339.68 88888.00 2007-07-21 08:07:20.000 202 12441.25 21.32 55339.65 88888.00 2007-07-21 08:07:20.125 202 12441.23 21.30 55339.68 88888.00 2007-07-21 08:07:20.250 202 12441.20 21.25 55339.62 88888.00 2007-07-21 08:07:20.375 202 12441.27 21.23 55339.60 88888.00 2007-07-21 08:07:20.500 202 12441.30 21.18 55339.60 88888.00 2007-07-21 08:07:20.625 202 12441.30 21.07 55339.60 88888.00 2007-07-21 08:07:20.750 202 12441.23 21.02 55339.57 88888.00 2007-07-21 08:07:20.875 202 12441.23 21.05 55339.60 88888.00 2007-07-21 08:07:21.000 202 12441.25 21.02 55339.57 88888.00 2007-07-21 08:07:21.125 202 12441.25 21.02 55339.53 88888.00 2007-07-21 08:07:21.250 202 12441.25 20.95 55339.50 88888.00 2007-07-21 08:07:21.375 202 12441.25 20.93 55339.45 88888.00 2007-07-21 08:07:21.500 202 12441.27 20.88 55339.43 88888.00 2007-07-21 08:07:21.625 202 12441.33 20.82 55339.43 88888.00 2007-07-21 08:07:21.750 202 12441.33 20.80 55339.40 88888.00 2007-07-21 08:07:21.875 202 12441.38 20.77 55339.40 88888.00 2007-07-21 08:07:22.000 202 12441.45 20.77 55339.38 88888.00 2007-07-21 08:07:22.125 202 12441.45 20.75 55339.35 88888.00 2007-07-21 08:07:22.250 202 12441.38 20.68 55339.32 88888.00 2007-07-21 08:07:22.375 202 12441.40 20.65 55339.30 88888.00 2007-07-21 08:07:22.500 202 12441.38 20.62 55339.30 88888.00 2007-07-21 08:07:22.625 202 12441.35 20.65 55339.30 88888.00 2007-07-21 08:07:22.750 202 12441.33 20.62 55339.25 88888.00 2007-07-21 08:07:22.875 202 12441.25 20.55 55339.22 88888.00 2007-07-21 08:07:23.000 202 12441.27 20.45 55339.22 88888.00 2007-07-21 08:07:23.125 202 12441.27 20.43 55339.25 88888.00 2007-07-21 08:07:23.250 202 12441.20 20.43 55339.22 88888.00 2007-07-21 08:07:23.375 202 12441.15 20.43 55339.18 88888.00 2007-07-21 08:07:23.500 202 12441.15 20.35 55339.15 88888.00 2007-07-21 08:07:23.625 202 12441.08 20.27 55339.12 88888.00 2007-07-21 08:07:23.750 202 12441.08 20.25 55339.12 88888.00 2007-07-21 08:07:23.875 202 12441.00 20.25 55339.07 88888.00 2007-07-21 08:07:24.000 202 12441.00 20.20 55339.05 88888.00 2007-07-21 08:07:24.125 202 12441.08 20.12 55339.07 88888.00 2007-07-21 08:07:24.250 202 12441.05 20.07 55339.00 88888.00 2007-07-21 08:07:24.375 202 12441.05 20.05 55339.00 88888.00 2007-07-21 08:07:24.500 202 12441.00 20.02 55338.97 88888.00 2007-07-21 08:07:24.625 202 12440.98 20.00 55338.97 88888.00 2007-07-21 08:07:24.750 202 12441.02 20.00 55338.93 88888.00 2007-07-21 08:07:24.875 202 12441.10 19.90 55338.90 88888.00 2007-07-21 08:07:25.000 202 12441.12 19.85 55338.90 88888.00 2007-07-21 08:07:25.125 202 12441.15 19.80 55338.88 88888.00 2007-07-21 08:07:25.250 202 12441.17 19.80 55338.85 88888.00 2007-07-21 08:07:25.375 202 12441.12 19.73 55338.82 88888.00 2007-07-21 08:07:25.500 202 12441.08 19.70 55338.82 88888.00 2007-07-21 08:07:25.625 202 12441.02 19.65 55338.85 88888.00 2007-07-21 08:07:25.750 202 12441.05 19.60 55338.82 88888.00 2007-07-21 08:07:25.875 202 12441.02 19.57 55338.80 88888.00 2007-07-21 08:07:26.000 202 12440.98 19.55 55338.78 88888.00 2007-07-21 08:07:26.125 202 12441.00 19.48 55338.72 88888.00 2007-07-21 08:07:26.250 202 12441.00 19.40 55338.72 88888.00 2007-07-21 08:07:26.375 202 12440.92 19.38 55338.72 88888.00 2007-07-21 08:07:26.500 202 12440.88 19.38 55338.75 88888.00 2007-07-21 08:07:26.625 202 12440.85 19.35 55338.72 88888.00 2007-07-21 08:07:26.750 202 12440.90 19.23 55338.68 88888.00 2007-07-21 08:07:26.875 202 12440.92 19.15 55338.65 88888.00 2007-07-21 08:07:27.000 202 12440.90 19.15 55338.65 88888.00 2007-07-21 08:07:27.125 202 12440.85 19.10 55338.62 88888.00 2007-07-21 08:07:27.250 202 12440.83 19.02 55338.62 88888.00 2007-07-21 08:07:27.375 202 12440.83 19.02 55338.60 88888.00 2007-07-21 08:07:27.500 202 12440.80 18.98 55338.60 88888.00 2007-07-21 08:07:27.625 202 12440.77 18.93 55338.57 88888.00 2007-07-21 08:07:27.750 202 12440.73 18.88 55338.55 88888.00 2007-07-21 08:07:27.875 202 12440.70 18.82 55338.55 88888.00 2007-07-21 08:07:28.000 202 12440.70 18.75 55338.47 88888.00 2007-07-21 08:07:28.125 202 12440.67 18.68 55338.45 88888.00 2007-07-21 08:07:28.250 202 12440.62 18.65 55338.45 88888.00 2007-07-21 08:07:28.375 202 12440.60 18.60 55338.45 88888.00 2007-07-21 08:07:28.500 202 12440.52 18.57 55338.43 88888.00 2007-07-21 08:07:28.625 202 12440.52 18.55 55338.45 88888.00 2007-07-21 08:07:28.750 202 12440.52 18.48 55338.43 88888.00 2007-07-21 08:07:28.875 202 12440.50 18.38 55338.40 88888.00 2007-07-21 08:07:29.000 202 12440.48 18.30 55338.38 88888.00 2007-07-21 08:07:29.125 202 12440.42 18.25 55338.38 88888.00 2007-07-21 08:07:29.250 202 12440.38 18.20 55338.40 88888.00 2007-07-21 08:07:29.375 202 12440.40 18.18 55338.38 88888.00 2007-07-21 08:07:29.500 202 12440.42 18.18 55338.35 88888.00 2007-07-21 08:07:29.625 202 12440.40 18.10 55338.30 88888.00 2007-07-21 08:07:29.750 202 12440.42 18.00 55338.30 88888.00 2007-07-21 08:07:29.875 202 12440.45 18.00 55338.30 88888.00 2007-07-21 08:07:30.000 202 12440.48 18.00 55338.30 88888.00 2007-07-21 08:07:30.125 202 12440.40 17.95 55338.25 88888.00 2007-07-21 08:07:30.250 202 12440.38 17.90 55338.22 88888.00 2007-07-21 08:07:30.375 202 12440.35 17.82 55338.20 88888.00 2007-07-21 08:07:30.500 202 12440.38 17.82 55338.20 88888.00 2007-07-21 08:07:30.625 202 12440.38 17.75 55338.18 88888.00 2007-07-21 08:07:30.750 202 12440.30 17.70 55338.18 88888.00 2007-07-21 08:07:30.875 202 12440.33 17.68 55338.15 88888.00 2007-07-21 08:07:31.000 202 12440.30 17.60 55338.15 88888.00 2007-07-21 08:07:31.125 202 12440.20 17.52 55338.10 88888.00 2007-07-21 08:07:31.250 202 12440.12 17.40 55338.07 88888.00 2007-07-21 08:07:31.375 202 12440.17 17.40 55338.05 88888.00 2007-07-21 08:07:31.500 202 12440.23 17.35 55338.05 88888.00 2007-07-21 08:07:31.625 202 12440.12 17.35 55338.03 88888.00 2007-07-21 08:07:31.750 202 12440.10 17.32 55338.03 88888.00 2007-07-21 08:07:31.875 202 12440.10 17.25 55338.00 88888.00 2007-07-21 08:07:32.000 202 12440.10 17.20 55337.97 88888.00 2007-07-21 08:07:32.125 202 12440.08 17.23 55338.00 88888.00 2007-07-21 08:07:32.250 202 12439.98 17.18 55337.97 88888.00 2007-07-21 08:07:32.375 202 12440.02 17.18 55337.95 88888.00 2007-07-21 08:07:32.500 202 12440.08 17.07 55337.93 88888.00 2007-07-21 08:07:32.625 202 12440.08 17.02 55337.93 88888.00 2007-07-21 08:07:32.750 202 12440.05 16.98 55337.93 88888.00 2007-07-21 08:07:32.875 202 12440.02 16.90 55337.88 88888.00 2007-07-21 08:07:33.000 202 12440.05 16.90 55337.88 88888.00 2007-07-21 08:07:33.125 202 12440.00 16.88 55337.88 88888.00 2007-07-21 08:07:33.250 202 12439.88 16.77 55337.85 88888.00 2007-07-21 08:07:33.375 202 12439.85 16.77 55337.85 88888.00 2007-07-21 08:07:33.500 202 12439.88 16.80 55337.85 88888.00 2007-07-21 08:07:33.625 202 12439.88 16.80 55337.85 88888.00 2007-07-21 08:07:33.750 202 12439.83 16.70 55337.78 88888.00 2007-07-21 08:07:33.875 202 12439.73 16.65 55337.75 88888.00 2007-07-21 08:07:34.000 202 12439.70 16.60 55337.75 88888.00 2007-07-21 08:07:34.125 202 12439.73 16.60 55337.75 88888.00 2007-07-21 08:07:34.250 202 12439.73 16.52 55337.70 88888.00 2007-07-21 08:07:34.375 202 12439.60 16.45 55337.68 88888.00 2007-07-21 08:07:34.500 202 12439.58 16.43 55337.65 88888.00 2007-07-21 08:07:34.625 202 12439.58 16.38 55337.62 88888.00 2007-07-21 08:07:34.750 202 12439.62 16.43 55337.65 88888.00 2007-07-21 08:07:34.875 202 12439.67 16.43 55337.65 88888.00 2007-07-21 08:07:35.000 202 12439.62 16.32 55337.62 88888.00 2007-07-21 08:07:35.125 202 12439.62 16.25 55337.65 88888.00 2007-07-21 08:07:35.250 202 12439.60 16.23 55337.65 88888.00 2007-07-21 08:07:35.375 202 12439.67 16.23 55337.60 88888.00 2007-07-21 08:07:35.500 202 12439.62 16.18 55337.57 88888.00 2007-07-21 08:07:35.625 202 12439.58 16.18 55337.60 88888.00 2007-07-21 08:07:35.750 202 12439.52 16.18 55337.57 88888.00 2007-07-21 08:07:35.875 202 12439.50 16.18 55337.55 88888.00 2007-07-21 08:07:36.000 202 12439.42 16.12 55337.50 88888.00 2007-07-21 08:07:36.125 202 12439.45 16.12 55337.53 88888.00 2007-07-21 08:07:36.250 202 12439.52 16.07 55337.50 88888.00 2007-07-21 08:07:36.375 202 12439.45 16.00 55337.47 88888.00 2007-07-21 08:07:36.500 202 12439.38 15.95 55337.45 88888.00 2007-07-21 08:07:36.625 202 12439.33 15.90 55337.43 88888.00 2007-07-21 08:07:36.750 202 12439.38 15.93 55337.43 88888.00 2007-07-21 08:07:36.875 202 12439.38 15.93 55337.43 88888.00 2007-07-21 08:07:37.000 202 12439.33 15.85 55337.38 88888.00 2007-07-21 08:07:37.125 202 12439.20 15.82 55337.35 88888.00 2007-07-21 08:07:37.250 202 12439.25 15.88 55337.38 88888.00 2007-07-21 08:07:37.375 202 12439.33 15.85 55337.38 88888.00 2007-07-21 08:07:37.500 202 12439.27 15.80 55337.38 88888.00 2007-07-21 08:07:37.625 202 12439.17 15.80 55337.35 88888.00 2007-07-21 08:07:37.750 202 12439.20 15.75 55337.32 88888.00 2007-07-21 08:07:37.875 202 12439.25 15.72 55337.28 88888.00 2007-07-21 08:07:38.000 202 12439.20 15.68 55337.25 88888.00 2007-07-21 08:07:38.125 202 12439.12 15.62 55337.25 88888.00 2007-07-21 08:07:38.250 202 12439.08 15.57 55337.25 88888.00 2007-07-21 08:07:38.375 202 12439.12 15.57 55337.22 88888.00 2007-07-21 08:07:38.500 202 12439.08 15.53 55337.20 88888.00 2007-07-21 08:07:38.625 202 12439.05 15.53 55337.22 88888.00 2007-07-21 08:07:38.750 202 12439.10 15.47 55337.25 88888.00 2007-07-21 08:07:38.875 202 12439.10 15.50 55337.20 88888.00 2007-07-21 08:07:39.000 202 12439.05 15.50 55337.20 88888.00 2007-07-21 08:07:39.125 202 12439.05 15.47 55337.18 88888.00 2007-07-21 08:07:39.250 202 12439.00 15.43 55337.12 88888.00 2007-07-21 08:07:39.375 202 12438.98 15.43 55337.07 88888.00 2007-07-21 08:07:39.500 202 12439.00 15.40 55337.07 88888.00 2007-07-21 08:07:39.625 202 12438.95 15.40 55337.07 88888.00 2007-07-21 08:07:39.750 202 12438.95 15.40 55337.07 88888.00 2007-07-21 08:07:39.875 202 12439.05 15.38 55337.07 88888.00 2007-07-21 08:07:40.000 202 12439.08 15.32 55337.03 88888.00 2007-07-21 08:07:40.125 202 12439.00 15.30 55337.03 88888.00 2007-07-21 08:07:40.250 202 12438.90 15.30 55337.07 88888.00 2007-07-21 08:07:40.375 202 12438.95 15.30 55337.07 88888.00 2007-07-21 08:07:40.500 202 12439.00 15.32 55337.05 88888.00 2007-07-21 08:07:40.625 202 12438.95 15.30 55337.00 88888.00 2007-07-21 08:07:40.750 202 12438.92 15.32 55336.93 88888.00 2007-07-21 08:07:40.875 202 12438.98 15.30 55336.90 88888.00 2007-07-21 08:07:41.000 202 12438.95 15.22 55336.88 88888.00 2007-07-21 08:07:41.125 202 12438.90 15.22 55336.93 88888.00 2007-07-21 08:07:41.250 202 12438.88 15.25 55336.90 88888.00 2007-07-21 08:07:41.375 202 12438.88 15.28 55336.85 88888.00 2007-07-21 08:07:41.500 202 12438.90 15.28 55336.85 88888.00 2007-07-21 08:07:41.625 202 12438.85 15.28 55336.85 88888.00 2007-07-21 08:07:41.750 202 12438.80 15.18 55336.82 88888.00 2007-07-21 08:07:41.875 202 12438.90 15.20 55336.85 88888.00 2007-07-21 08:07:42.000 202 12438.92 15.20 55336.80 88888.00 2007-07-21 08:07:42.125 202 12438.90 15.25 55336.80 88888.00 2007-07-21 08:07:42.250 202 12438.83 15.28 55336.78 88888.00 2007-07-21 08:07:42.375 202 12438.90 15.28 55336.75 88888.00 2007-07-21 08:07:42.500 202 12438.90 15.30 55336.75 88888.00 2007-07-21 08:07:42.625 202 12438.88 15.28 55336.72 88888.00 2007-07-21 08:07:42.750 202 12438.85 15.28 55336.70 88888.00 2007-07-21 08:07:42.875 202 12438.77 15.25 55336.70 88888.00 2007-07-21 08:07:43.000 202 12438.73 15.25 55336.70 88888.00 2007-07-21 08:07:43.125 202 12438.77 15.25 55336.70 88888.00 2007-07-21 08:07:43.250 202 12438.88 15.28 55336.70 88888.00 2007-07-21 08:07:43.375 202 12438.95 15.25 55336.70 88888.00 2007-07-21 08:07:43.500 202 12438.95 15.20 55336.65 88888.00 2007-07-21 08:07:43.625 202 12438.85 15.20 55336.60 88888.00 2007-07-21 08:07:43.750 202 12438.88 15.30 55336.62 88888.00 2007-07-21 08:07:43.875 202 12438.88 15.32 55336.65 88888.00 2007-07-21 08:07:44.000 202 12438.92 15.32 55336.60 88888.00 2007-07-21 08:07:44.125 202 12438.95 15.30 55336.60 88888.00 2007-07-21 08:07:44.250 202 12438.95 15.25 55336.57 88888.00 2007-07-21 08:07:44.375 202 12438.90 15.28 55336.55 88888.00 2007-07-21 08:07:44.500 202 12438.90 15.28 55336.55 88888.00 2007-07-21 08:07:44.625 202 12438.98 15.28 55336.53 88888.00 2007-07-21 08:07:44.750 202 12438.95 15.32 55336.50 88888.00 2007-07-21 08:07:44.875 202 12438.98 15.38 55336.50 88888.00 2007-07-21 08:07:45.000 202 12438.88 15.35 55336.45 88888.00 2007-07-21 08:07:45.125 202 12438.85 15.32 55336.45 88888.00 2007-07-21 08:07:45.250 202 12438.90 15.32 55336.47 88888.00 2007-07-21 08:07:45.375 202 12438.98 15.35 55336.45 88888.00 2007-07-21 08:07:45.500 202 12438.95 15.35 55336.40 88888.00 2007-07-21 08:07:45.625 202 12438.88 15.28 55336.38 88888.00 2007-07-21 08:07:45.750 202 12438.90 15.32 55336.38 88888.00 2007-07-21 08:07:45.875 202 12438.92 15.43 55336.35 88888.00 2007-07-21 08:07:46.000 202 12438.95 15.45 55336.38 88888.00 2007-07-21 08:07:46.125 202 12438.98 15.43 55336.35 88888.00 2007-07-21 08:07:46.250 202 12438.88 15.40 55336.30 88888.00 2007-07-21 08:07:46.375 202 12438.90 15.45 55336.30 88888.00 2007-07-21 08:07:46.500 202 12438.92 15.50 55336.28 88888.00 2007-07-21 08:07:46.625 202 12438.95 15.55 55336.28 88888.00 2007-07-21 08:07:46.750 202 12438.95 15.53 55336.25 88888.00 2007-07-21 08:07:46.875 202 12438.90 15.45 55336.20 88888.00 2007-07-21 08:07:47.000 202 12438.88 15.47 55336.15 88888.00 2007-07-21 08:07:47.125 202 12438.95 15.55 55336.18 88888.00 2007-07-21 08:07:47.250 202 12439.02 15.55 55336.18 88888.00 2007-07-21 08:07:47.375 202 12439.05 15.57 55336.18 88888.00 2007-07-21 08:07:47.500 202 12438.98 15.60 55336.18 88888.00 2007-07-21 08:07:47.625 202 12438.95 15.57 55336.15 88888.00 2007-07-21 08:07:47.750 202 12438.98 15.60 55336.15 88888.00 2007-07-21 08:07:47.875 202 12438.98 15.60 55336.12 88888.00 2007-07-21 08:07:48.000 202 12439.00 15.60 55336.12 88888.00 2007-07-21 08:07:48.125 202 12439.02 15.70 55336.12 88888.00 2007-07-21 08:07:48.250 202 12438.98 15.68 55336.12 88888.00 2007-07-21 08:07:48.375 202 12438.95 15.72 55336.07 88888.00 2007-07-21 08:07:48.500 202 12439.00 15.72 55336.07 88888.00 2007-07-21 08:07:48.625 202 12438.98 15.72 55336.03 88888.00 2007-07-21 08:07:48.750 202 12438.98 15.72 55336.05 88888.00 2007-07-21 08:07:48.875 202 12438.98 15.72 55336.05 88888.00 2007-07-21 08:07:49.000 202 12438.98 15.78 55336.00 88888.00 2007-07-21 08:07:49.125 202 12438.98 15.80 55335.97 88888.00 2007-07-21 08:07:49.250 202 12438.92 15.82 55335.97 88888.00 2007-07-21 08:07:49.375 202 12438.98 15.82 55335.97 88888.00 2007-07-21 08:07:49.500 202 12438.98 15.82 55335.93 88888.00 2007-07-21 08:07:49.625 202 12438.98 15.82 55335.90 88888.00 2007-07-21 08:07:49.750 202 12439.00 15.90 55335.93 88888.00 2007-07-21 08:07:49.875 202 12439.00 15.93 55335.93 88888.00 2007-07-21 08:07:50.000 202 12438.95 15.88 55335.90 88888.00 2007-07-21 08:07:50.125 202 12438.92 15.85 55335.90 88888.00 2007-07-21 08:07:50.250 202 12438.90 15.95 55335.88 88888.00 2007-07-21 08:07:50.375 202 12438.90 15.95 55335.82 88888.00 2007-07-21 08:07:50.500 202 12438.90 16.00 55335.80 88888.00 2007-07-21 08:07:50.625 202 12438.88 16.00 55335.78 88888.00 2007-07-21 08:07:50.750 202 12438.98 16.00 55335.80 88888.00 2007-07-21 08:07:50.875 202 12439.05 16.02 55335.78 88888.00 2007-07-21 08:07:51.000 202 12439.05 16.05 55335.78 88888.00 2007-07-21 08:07:51.125 202 12439.02 16.02 55335.75 88888.00 2007-07-21 08:07:51.250 202 12438.90 16.05 55335.72 88888.00 2007-07-21 08:07:51.375 202 12438.92 16.07 55335.72 88888.00 2007-07-21 08:07:51.500 202 12438.90 16.07 55335.75 88888.00 2007-07-21 08:07:51.625 202 12438.85 16.07 55335.70 88888.00 2007-07-21 08:07:51.750 202 12438.85 16.10 55335.70 88888.00 2007-07-21 08:07:51.875 202 12438.92 16.20 55335.75 88888.00 2007-07-21 08:07:52.000 202 12438.90 16.20 55335.70 88888.00 2007-07-21 08:07:52.125 202 12438.85 16.20 55335.70 88888.00 2007-07-21 08:07:52.250 202 12438.88 16.27 55335.70 88888.00 2007-07-21 08:07:52.375 202 12438.98 16.32 55335.68 88888.00 2007-07-21 08:07:52.500 202 12438.95 16.32 55335.68 88888.00 2007-07-21 08:07:52.625 202 12438.95 16.35 55335.65 88888.00 2007-07-21 08:07:52.750 202 12439.00 16.32 55335.65 88888.00 2007-07-21 08:07:52.875 202 12438.98 16.32 55335.60 88888.00 2007-07-21 08:07:53.000 202 12438.98 16.38 55335.57 88888.00 2007-07-21 08:07:53.125 202 12439.00 16.40 55335.60 88888.00 2007-07-21 08:07:53.250 202 12439.00 16.38 55335.57 88888.00 2007-07-21 08:07:53.375 202 12439.00 16.43 55335.55 88888.00 2007-07-21 08:07:53.500 202 12438.95 16.48 55335.55 88888.00 2007-07-21 08:07:53.625 202 12438.98 16.50 55335.50 88888.00 2007-07-21 08:07:53.750 202 12439.05 16.55 55335.50 88888.00 2007-07-21 08:07:53.875 202 12439.10 16.57 55335.53 88888.00 2007-07-21 08:07:54.000 202 12439.10 16.52 55335.50 88888.00 2007-07-21 08:07:54.125 202 12439.10 16.55 55335.50 88888.00 2007-07-21 08:07:54.250 202 12439.12 16.57 55335.53 88888.00 2007-07-21 08:07:54.375 202 12439.20 16.60 55335.50 88888.00 2007-07-21 08:07:54.500 202 12439.17 16.57 55335.50 88888.00 2007-07-21 08:07:54.625 202 12439.20 16.57 55335.53 88888.00 2007-07-21 08:07:54.750 202 12439.27 16.60 55335.47 88888.00 2007-07-21 08:07:54.875 202 12439.23 16.65 55335.43 88888.00 2007-07-21 08:07:55.000 202 12439.08 16.60 55335.40 88888.00 2007-07-21 08:07:55.125 202 12439.08 16.62 55335.40 88888.00 2007-07-21 08:07:55.250 202 12439.10 16.68 55335.40 88888.00 2007-07-21 08:07:55.375 202 12439.15 16.73 55335.40 88888.00 2007-07-21 08:07:55.500 202 12439.17 16.73 55335.35 88888.00 2007-07-21 08:07:55.625 202 12439.17 16.73 55335.32 88888.00 2007-07-21 08:07:55.750 202 12439.27 16.75 55335.35 88888.00 2007-07-21 08:07:55.875 202 12439.33 16.80 55335.40 88888.00 2007-07-21 08:07:56.000 202 12439.30 16.85 55335.40 88888.00 2007-07-21 08:07:56.125 202 12439.33 16.82 55335.40 88888.00 2007-07-21 08:07:56.250 202 12439.30 16.80 55335.40 88888.00 2007-07-21 08:07:56.375 202 12439.35 16.80 55335.38 88888.00 2007-07-21 08:07:56.500 202 12439.33 16.77 55335.35 88888.00 2007-07-21 08:07:56.625 202 12439.42 16.85 55335.38 88888.00 2007-07-21 08:07:56.750 202 12439.50 16.82 55335.38 88888.00 2007-07-21 08:07:56.875 202 12439.48 16.77 55335.35 88888.00 2007-07-21 08:07:57.000 202 12439.45 16.82 55335.35 88888.00 2007-07-21 08:07:57.125 202 12439.40 16.82 55335.35 88888.00 2007-07-21 08:07:57.250 202 12439.38 16.77 55335.32 88888.00 2007-07-21 08:07:57.375 202 12439.38 16.80 55335.32 88888.00 2007-07-21 08:07:57.500 202 12439.40 16.85 55335.32 88888.00 2007-07-21 08:07:57.625 202 12439.42 16.90 55335.35 88888.00 2007-07-21 08:07:57.750 202 12439.40 16.85 55335.32 88888.00 2007-07-21 08:07:57.875 202 12439.38 16.85 55335.30 88888.00 2007-07-21 08:07:58.000 202 12439.33 16.85 55335.30 88888.00 2007-07-21 08:07:58.125 202 12439.35 16.88 55335.32 88888.00 2007-07-21 08:07:58.250 202 12439.42 16.93 55335.32 88888.00 2007-07-21 08:07:58.375 202 12439.48 16.93 55335.28 88888.00 2007-07-21 08:07:58.500 202 12439.42 16.90 55335.28 88888.00 2007-07-21 08:07:58.625 202 12439.45 16.93 55335.30 88888.00 2007-07-21 08:07:58.750 202 12439.50 16.98 55335.30 88888.00 2007-07-21 08:07:58.875 202 12439.48 16.98 55335.25 88888.00 2007-07-21 08:07:59.000 202 12439.55 17.00 55335.25 88888.00 2007-07-21 08:07:59.125 202 12439.58 17.00 55335.25 88888.00 2007-07-21 08:07:59.250 202 12439.55 17.02 55335.28 88888.00 2007-07-21 08:07:59.375 202 12439.58 17.02 55335.28 88888.00 2007-07-21 08:07:59.500 202 12439.58 17.02 55335.28 88888.00 2007-07-21 08:07:59.625 202 12439.55 17.05 55335.25 88888.00 2007-07-21 08:07:59.750 202 12439.55 17.07 55335.25 88888.00 2007-07-21 08:07:59.875 202 12439.62 17.12 55335.25 88888.00 2007-07-21 08:08:00.000 202 12439.62 17.15 55335.28 88888.00 2007-07-21 08:08:00.125 202 12439.60 17.10 55335.25 88888.00 2007-07-21 08:08:00.250 202 12439.62 17.10 55335.25 88888.00 2007-07-21 08:08:00.375 202 12439.60 17.10 55335.22 88888.00 2007-07-21 08:08:00.500 202 12439.55 17.10 55335.22 88888.00 2007-07-21 08:08:00.625 202 12439.55 17.15 55335.22 88888.00 2007-07-21 08:08:00.750 202 12439.55 17.15 55335.22 88888.00 2007-07-21 08:08:00.875 202 12439.60 17.18 55335.25 88888.00 2007-07-21 08:08:01.000 202 12439.62 17.12 55335.20 88888.00 2007-07-21 08:08:01.125 202 12439.67 17.12 55335.15 88888.00 2007-07-21 08:08:01.250 202 12439.70 17.20 55335.18 88888.00 2007-07-21 08:08:01.375 202 12439.67 17.20 55335.18 88888.00 2007-07-21 08:08:01.500 202 12439.65 17.25 55335.18 88888.00 2007-07-21 08:08:01.625 202 12439.67 17.27 55335.18 88888.00 2007-07-21 08:08:01.750 202 12439.67 17.32 55335.15 88888.00 2007-07-21 08:08:01.875 202 12439.75 17.30 55335.20 88888.00 2007-07-21 08:08:02.000 202 12439.83 17.27 55335.20 88888.00 2007-07-21 08:08:02.125 202 12439.80 17.23 55335.20 88888.00 2007-07-21 08:08:02.250 202 12439.73 17.20 55335.18 88888.00 2007-07-21 08:08:02.375 202 12439.77 17.20 55335.18 88888.00 2007-07-21 08:08:02.500 202 12439.75 17.23 55335.15 88888.00 2007-07-21 08:08:02.625 202 12439.80 17.23 55335.18 88888.00 2007-07-21 08:08:02.750 202 12439.92 17.30 55335.22 88888.00 2007-07-21 08:08:02.875 202 12439.85 17.25 55335.20 88888.00 2007-07-21 08:08:03.000 202 12439.75 17.18 55335.15 88888.00 2007-07-21 08:08:03.125 202 12439.75 17.25 55335.18 88888.00 2007-07-21 08:08:03.250 202 12439.70 17.27 55335.18 88888.00 2007-07-21 08:08:03.375 202 12439.77 17.23 55335.18 88888.00 2007-07-21 08:08:03.500 202 12439.83 17.23 55335.15 88888.00 2007-07-21 08:08:03.625 202 12439.80 17.27 55335.18 88888.00 2007-07-21 08:08:03.750 202 12439.75 17.25 55335.20 88888.00 2007-07-21 08:08:03.875 202 12439.77 17.20 55335.18 88888.00 2007-07-21 08:08:04.000 202 12439.88 17.20 55335.15 88888.00 2007-07-21 08:08:04.125 202 12439.90 17.23 55335.18 88888.00 2007-07-21 08:08:04.250 202 12439.85 17.25 55335.15 88888.00 2007-07-21 08:08:04.375 202 12439.90 17.20 55335.12 88888.00 2007-07-21 08:08:04.500 202 12439.88 17.18 55335.12 88888.00 2007-07-21 08:08:04.625 202 12439.92 17.18 55335.12 88888.00 2007-07-21 08:08:04.750 202 12439.85 17.15 55335.12 88888.00 2007-07-21 08:08:04.875 202 12439.85 17.12 55335.12 88888.00 2007-07-21 08:08:05.000 202 12439.90 17.15 55335.15 88888.00 2007-07-21 08:08:05.125 202 12439.88 17.12 55335.15 88888.00 2007-07-21 08:08:05.250 202 12439.85 17.10 55335.18 88888.00 2007-07-21 08:08:05.375 202 12439.90 17.15 55335.18 88888.00 2007-07-21 08:08:05.500 202 12439.85 17.18 55335.18 88888.00 2007-07-21 08:08:05.625 202 12439.77 17.18 55335.12 88888.00 2007-07-21 08:08:05.750 202 12439.73 17.15 55335.12 88888.00 2007-07-21 08:08:05.875 202 12439.77 17.07 55335.15 88888.00 2007-07-21 08:08:06.000 202 12439.77 17.02 55335.10 88888.00 2007-07-21 08:08:06.125 202 12439.75 17.05 55335.12 88888.00 2007-07-21 08:08:06.250 202 12439.70 17.00 55335.18 88888.00 2007-07-21 08:08:06.375 202 12439.67 16.98 55335.15 88888.00 2007-07-21 08:08:06.500 202 12439.73 17.00 55335.18 88888.00 2007-07-21 08:08:06.625 202 12439.73 17.00 55335.18 88888.00 2007-07-21 08:08:06.750 202 12439.67 17.00 55335.15 88888.00 2007-07-21 08:08:06.875 202 12439.62 16.98 55335.15 88888.00 2007-07-21 08:08:07.000 202 12439.62 17.02 55335.15 88888.00 2007-07-21 08:08:07.125 202 12439.62 17.02 55335.20 88888.00 2007-07-21 08:08:07.250 202 12439.65 16.95 55335.20 88888.00 2007-07-21 08:08:07.375 202 12439.73 16.93 55335.18 88888.00 2007-07-21 08:08:07.500 202 12439.65 16.93 55335.18 88888.00 2007-07-21 08:08:07.625 202 12439.60 16.95 55335.18 88888.00 2007-07-21 08:08:07.750 202 12439.65 16.93 55335.18 88888.00 2007-07-21 08:08:07.875 202 12439.65 16.93 55335.22 88888.00 2007-07-21 08:08:08.000 202 12439.58 16.90 55335.22 88888.00 2007-07-21 08:08:08.125 202 12439.45 16.88 55335.22 88888.00 2007-07-21 08:08:08.250 202 12439.35 16.85 55335.20 88888.00 2007-07-21 08:08:08.375 202 12439.40 16.82 55335.18 88888.00 2007-07-21 08:08:08.500 202 12439.40 16.80 55335.20 88888.00 2007-07-21 08:08:08.625 202 12439.42 16.80 55335.18 88888.00 2007-07-21 08:08:08.750 202 12439.40 16.77 55335.18 88888.00 2007-07-21 08:08:08.875 202 12439.38 16.77 55335.20 88888.00 2007-07-21 08:08:09.000 202 12439.40 16.82 55335.22 88888.00 2007-07-21 08:08:09.125 202 12439.38 16.80 55335.20 88888.00 2007-07-21 08:08:09.250 202 12439.35 16.73 55335.22 88888.00 2007-07-21 08:08:09.375 202 12439.38 16.75 55335.22 88888.00 2007-07-21 08:08:09.500 202 12439.40 16.73 55335.22 88888.00 2007-07-21 08:08:09.625 202 12439.38 16.68 55335.20 88888.00 2007-07-21 08:08:09.750 202 12439.35 16.70 55335.22 88888.00 2007-07-21 08:08:09.875 202 12439.33 16.73 55335.22 88888.00 2007-07-21 08:08:10.000 202 12439.42 16.75 55335.28 88888.00 2007-07-21 08:08:10.125 202 12439.42 16.77 55335.25 88888.00 2007-07-21 08:08:10.250 202 12439.25 16.68 55335.25 88888.00 2007-07-21 08:08:10.375 202 12439.20 16.65 55335.22 88888.00 2007-07-21 08:08:10.500 202 12439.20 16.68 55335.25 88888.00 2007-07-21 08:08:10.625 202 12439.23 16.70 55335.25 88888.00 2007-07-21 08:08:10.750 202 12439.25 16.65 55335.25 88888.00 2007-07-21 08:08:10.875 202 12439.23 16.60 55335.25 88888.00 2007-07-21 08:08:11.000 202 12439.17 16.52 55335.25 88888.00 2007-07-21 08:08:11.125 202 12439.05 16.45 55335.22 88888.00 2007-07-21 08:08:11.250 202 12439.08 16.43 55335.22 88888.00 2007-07-21 08:08:11.375 202 12439.15 16.48 55335.22 88888.00 2007-07-21 08:08:11.500 202 12439.15 16.52 55335.25 88888.00 2007-07-21 08:08:11.625 202 12439.15 16.45 55335.25 88888.00 2007-07-21 08:08:11.750 202 12439.10 16.38 55335.22 88888.00 2007-07-21 08:08:11.875 202 12439.02 16.43 55335.22 88888.00 2007-07-21 08:08:12.000 202 12438.98 16.35 55335.22 88888.00 2007-07-21 08:08:12.125 202 12438.92 16.32 55335.20 88888.00 2007-07-21 08:08:12.250 202 12438.98 16.35 55335.22 88888.00 2007-07-21 08:08:12.375 202 12439.00 16.32 55335.25 88888.00 2007-07-21 08:08:12.500 202 12439.00 16.32 55335.28 88888.00 2007-07-21 08:08:12.625 202 12439.00 16.30 55335.28 88888.00 2007-07-21 08:08:12.750 202 12438.98 16.30 55335.30 88888.00 2007-07-21 08:08:12.875 202 12438.90 16.25 55335.28 88888.00 2007-07-21 08:08:13.000 202 12438.90 16.23 55335.28 88888.00 2007-07-21 08:08:13.125 202 12438.85 16.18 55335.28 88888.00 2007-07-21 08:08:13.250 202 12438.77 16.20 55335.25 88888.00 2007-07-21 08:08:13.375 202 12438.90 16.27 55335.28 88888.00 2007-07-21 08:08:13.500 202 12438.92 16.20 55335.28 88888.00 2007-07-21 08:08:13.625 202 12438.85 16.12 55335.22 88888.00 2007-07-21 08:08:13.750 202 12438.88 16.15 55335.25 88888.00 2007-07-21 08:08:13.875 202 12438.85 16.10 55335.22 88888.00 2007-07-21 08:08:14.000 202 12438.77 16.10 55335.20 88888.00 2007-07-21 08:08:14.125 202 12438.77 16.07 55335.20 88888.00 2007-07-21 08:08:14.250 202 12438.70 16.02 55335.22 88888.00 2007-07-21 08:08:14.375 202 12438.65 16.05 55335.20 88888.00 2007-07-21 08:08:14.500 202 12438.65 16.02 55335.22 88888.00 2007-07-21 08:08:14.625 202 12438.67 16.05 55335.25 88888.00 2007-07-21 08:08:14.750 202 12438.52 16.00 55335.25 88888.00 2007-07-21 08:08:14.875 202 12438.42 15.97 55335.20 88888.00 2007-07-21 08:08:15.000 202 12438.45 15.88 55335.20 88888.00 2007-07-21 08:08:15.125 202 12438.52 15.85 55335.20 88888.00 2007-07-21 08:08:15.250 202 12438.40 15.80 55335.20 88888.00 2007-07-21 08:08:15.375 202 12438.40 15.78 55335.18 88888.00 2007-07-21 08:08:15.500 202 12438.40 15.82 55335.20 88888.00 2007-07-21 08:08:15.625 202 12438.27 15.82 55335.20 88888.00 2007-07-21 08:08:15.750 202 12438.23 15.78 55335.20 88888.00 2007-07-21 08:08:15.875 202 12438.25 15.78 55335.20 88888.00 2007-07-21 08:08:16.000 202 12438.17 15.72 55335.18 88888.00 2007-07-21 08:08:16.125 202 12438.12 15.62 55335.20 88888.00 2007-07-21 08:08:16.250 202 12438.08 15.60 55335.22 88888.00 2007-07-21 08:08:16.375 202 12438.00 15.60 55335.25 88888.00 2007-07-21 08:08:16.500 202 12437.92 15.55 55335.20 88888.00 2007-07-21 08:08:16.625 202 12437.85 15.50 55335.20 88888.00 2007-07-21 08:08:16.750 202 12437.75 15.45 55335.20 88888.00 2007-07-21 08:08:16.875 202 12437.75 15.50 55335.20 88888.00 2007-07-21 08:08:17.000 202 12437.73 15.47 55335.22 88888.00 2007-07-21 08:08:17.125 202 12437.60 15.45 55335.22 88888.00 2007-07-21 08:08:17.250 202 12437.60 15.43 55335.22 88888.00 2007-07-21 08:08:17.375 202 12437.67 15.43 55335.18 88888.00 2007-07-21 08:08:17.500 202 12437.62 15.32 55335.15 88888.00 2007-07-21 08:08:17.625 202 12437.58 15.30 55335.15 88888.00 2007-07-21 08:08:17.750 202 12437.55 15.30 55335.18 88888.00 2007-07-21 08:08:17.875 202 12437.52 15.32 55335.20 88888.00 2007-07-21 08:08:18.000 202 12437.55 15.28 55335.20 88888.00 2007-07-21 08:08:18.125 202 12437.48 15.20 55335.18 88888.00 2007-07-21 08:08:18.250 202 12437.35 15.12 55335.20 88888.00 2007-07-21 08:08:18.375 202 12437.27 15.15 55335.18 88888.00 2007-07-21 08:08:18.500 202 12437.20 15.10 55335.18 88888.00 2007-07-21 08:08:18.625 202 12437.23 15.05 55335.18 88888.00 2007-07-21 08:08:18.750 202 12437.20 15.03 55335.18 88888.00 2007-07-21 08:08:18.875 202 12437.15 15.00 55335.15 88888.00 2007-07-21 08:08:19.000 202 12437.12 14.97 55335.15 88888.00 2007-07-21 08:08:19.125 202 12437.05 14.97 55335.12 88888.00 2007-07-21 08:08:19.250 202 12436.95 14.90 55335.15 88888.00 2007-07-21 08:08:19.375 202 12436.95 14.95 55335.12 88888.00 2007-07-21 08:08:19.500 202 12436.85 14.90 55335.12 88888.00 2007-07-21 08:08:19.625 202 12436.80 14.90 55335.15 88888.00 2007-07-21 08:08:19.750 202 12436.77 14.82 55335.18 88888.00 2007-07-21 08:08:19.875 202 12436.80 14.82 55335.18 88888.00 2007-07-21 08:08:20.000 202 12436.77 14.80 55335.18 88888.00 2007-07-21 08:08:20.125 202 12436.60 14.72 55335.15 88888.00 2007-07-21 08:08:20.250 202 12436.55 14.68 55335.10 88888.00 2007-07-21 08:08:20.375 202 12436.62 14.68 55335.10 88888.00 2007-07-21 08:08:20.500 202 12436.60 14.72 55335.15 88888.00 2007-07-21 08:08:20.625 202 12436.52 14.68 55335.15 88888.00 2007-07-21 08:08:20.750 202 12436.42 14.65 55335.10 88888.00 2007-07-21 08:08:20.875 202 12436.42 14.62 55335.07 88888.00 2007-07-21 08:08:21.000 202 12436.45 14.68 55335.10 88888.00 2007-07-21 08:08:21.125 202 12436.42 14.62 55335.10 88888.00 2007-07-21 08:08:21.250 202 12436.35 14.53 55335.10 88888.00 2007-07-21 08:08:21.375 202 12436.40 14.55 55335.07 88888.00 2007-07-21 08:08:21.500 202 12436.35 14.57 55335.05 88888.00 2007-07-21 08:08:21.625 202 12436.27 14.60 55335.07 88888.00 2007-07-21 08:08:21.750 202 12436.17 14.55 55335.05 88888.00 2007-07-21 08:08:21.875 202 12436.23 14.53 55335.05 88888.00 2007-07-21 08:08:22.000 202 12436.15 14.50 55335.03 88888.00 2007-07-21 08:08:22.125 202 12436.10 14.50 55335.00 88888.00 2007-07-21 08:08:22.250 202 12436.08 14.47 55335.00 88888.00 2007-07-21 08:08:22.375 202 12436.05 14.43 55334.95 88888.00 2007-07-21 08:08:22.500 202 12435.98 14.40 55334.95 88888.00 2007-07-21 08:08:22.625 202 12435.98 14.40 55334.97 88888.00 2007-07-21 08:08:22.750 202 12435.98 14.43 55335.00 88888.00 2007-07-21 08:08:22.875 202 12435.88 14.45 55334.97 88888.00 2007-07-21 08:08:23.000 202 12435.73 14.38 55334.93 88888.00 2007-07-21 08:08:23.125 202 12435.75 14.32 55334.93 88888.00 2007-07-21 08:08:23.250 202 12435.70 14.32 55334.90 88888.00 2007-07-21 08:08:23.375 202 12435.70 14.30 55334.93 88888.00 2007-07-21 08:08:23.500 202 12435.62 14.20 55334.90 88888.00 2007-07-21 08:08:23.625 202 12435.55 14.22 55334.90 88888.00 2007-07-21 08:08:23.750 202 12435.55 14.28 55334.93 88888.00 2007-07-21 08:08:23.875 202 12435.55 14.25 55334.88 88888.00 2007-07-21 08:08:24.000 202 12435.45 14.22 55334.88 88888.00 2007-07-21 08:08:24.125 202 12435.35 14.22 55334.88 88888.00 2007-07-21 08:08:24.250 202 12435.25 14.12 55334.85 88888.00 2007-07-21 08:08:24.375 202 12435.25 14.07 55334.85 88888.00 2007-07-21 08:08:24.500 202 12435.17 14.05 55334.82 88888.00 2007-07-21 08:08:24.625 202 12435.17 14.10 55334.85 88888.00 2007-07-21 08:08:24.750 202 12435.17 14.12 55334.88 88888.00 2007-07-21 08:08:24.875 202 12435.15 14.07 55334.85 88888.00 2007-07-21 08:08:25.000 202 12435.12 14.07 55334.85 88888.00 2007-07-21 08:08:25.125 202 12435.12 14.05 55334.85 88888.00 2007-07-21 08:08:25.250 202 12435.08 13.97 55334.82 88888.00 2007-07-21 08:08:25.375 202 12435.00 14.00 55334.85 88888.00 2007-07-21 08:08:25.500 202 12434.85 13.97 55334.82 88888.00 2007-07-21 08:08:25.625 202 12434.80 13.97 55334.78 88888.00 2007-07-21 08:08:25.750 202 12434.77 13.93 55334.75 88888.00 2007-07-21 08:08:25.875 202 12434.73 13.85 55334.75 88888.00 2007-07-21 08:08:26.000 202 12434.70 13.85 55334.75 88888.00 2007-07-21 08:08:26.125 202 12434.65 13.88 55334.72 88888.00 2007-07-21 08:08:26.250 202 12434.55 13.78 55334.72 88888.00 2007-07-21 08:08:26.375 202 12434.50 13.80 55334.72 88888.00 2007-07-21 08:08:26.500 202 12434.40 13.78 55334.70 88888.00 2007-07-21 08:08:26.625 202 12434.33 13.70 55334.68 88888.00 2007-07-21 08:08:26.750 202 12434.33 13.70 55334.65 88888.00 2007-07-21 08:08:26.875 202 12434.30 13.70 55334.68 88888.00 2007-07-21 08:08:27.000 202 12434.27 13.72 55334.68 88888.00 2007-07-21 08:08:27.125 202 12434.25 13.68 55334.68 88888.00 2007-07-21 08:08:27.250 202 12434.30 13.60 55334.68 88888.00 2007-07-21 08:08:27.375 202 12434.33 13.62 55334.68 88888.00 2007-07-21 08:08:27.500 202 12434.20 13.57 55334.65 88888.00 2007-07-21 08:08:27.625 202 12434.10 13.57 55334.62 88888.00 2007-07-21 08:08:27.750 202 12434.08 13.60 55334.65 88888.00 2007-07-21 08:08:27.875 202 12433.98 13.57 55334.62 88888.00 2007-07-21 08:08:28.000 202 12433.85 13.62 55334.62 88888.00 2007-07-21 08:08:28.125 202 12433.80 13.68 55334.62 88888.00 2007-07-21 08:08:28.250 202 12433.85 13.68 55334.62 88888.00 2007-07-21 08:08:28.375 202 12433.77 13.65 55334.57 88888.00 2007-07-21 08:08:28.500 202 12433.62 13.60 55334.55 88888.00 2007-07-21 08:08:28.625 202 12433.60 13.57 55334.55 88888.00 2007-07-21 08:08:28.750 202 12433.65 13.57 55334.53 88888.00 2007-07-21 08:08:28.875 202 12433.65 13.57 55334.55 88888.00 2007-07-21 08:08:29.000 202 12433.60 13.57 55334.55 88888.00 2007-07-21 08:08:29.125 202 12433.58 13.57 55334.53 88888.00 2007-07-21 08:08:29.250 202 12433.50 13.55 55334.50 88888.00 2007-07-21 08:08:29.375 202 12433.38 13.53 55334.47 88888.00 2007-07-21 08:08:29.500 202 12433.38 13.57 55334.53 88888.00 2007-07-21 08:08:29.625 202 12433.45 13.65 55334.53 88888.00 2007-07-21 08:08:29.750 202 12433.42 13.60 55334.50 88888.00 2007-07-21 08:08:29.875 202 12433.35 13.57 55334.47 88888.00 2007-07-21 08:08:30.000 202 12433.23 13.55 55334.45 88888.00 2007-07-21 08:08:30.125 202 12433.25 13.60 55334.47 88888.00 2007-07-21 08:08:30.250 202 12433.27 13.62 55334.47 88888.00 2007-07-21 08:08:30.375 202 12433.25 13.62 55334.43 88888.00 2007-07-21 08:08:30.500 202 12433.17 13.62 55334.40 88888.00 2007-07-21 08:08:30.625 202 12433.17 13.62 55334.35 88888.00 2007-07-21 08:08:30.750 202 12433.17 13.55 55334.35 88888.00 2007-07-21 08:08:30.875 202 12433.15 13.60 55334.32 88888.00 2007-07-21 08:08:31.000 202 12433.10 13.68 55334.30 88888.00 2007-07-21 08:08:31.125 202 12433.02 13.65 55334.30 88888.00 2007-07-21 08:08:31.250 202 12432.98 13.57 55334.28 88888.00 2007-07-21 08:08:31.375 202 12432.98 13.57 55334.22 88888.00 2007-07-21 08:08:31.500 202 12432.95 13.57 55334.25 88888.00 2007-07-21 08:08:31.625 202 12432.92 13.62 55334.25 88888.00 2007-07-21 08:08:31.750 202 12432.88 13.60 55334.20 88888.00 2007-07-21 08:08:31.875 202 12432.83 13.57 55334.18 88888.00 2007-07-21 08:08:32.000 202 12432.85 13.60 55334.20 88888.00 2007-07-21 08:08:32.125 202 12432.90 13.65 55334.25 88888.00 2007-07-21 08:08:32.250 202 12432.83 13.65 55334.22 88888.00 2007-07-21 08:08:32.375 202 12432.75 13.65 55334.15 88888.00 2007-07-21 08:08:32.500 202 12432.83 13.65 55334.15 88888.00 2007-07-21 08:08:32.625 202 12432.85 13.68 55334.15 88888.00 2007-07-21 08:08:32.750 202 12432.80 13.68 55334.12 88888.00 2007-07-21 08:08:32.875 202 12432.75 13.68 55334.10 88888.00 2007-07-21 08:08:33.000 202 12432.75 13.68 55334.05 88888.00 2007-07-21 08:08:33.125 202 12432.75 13.68 55334.07 88888.00 2007-07-21 08:08:33.250 202 12432.67 13.68 55334.03 88888.00 2007-07-21 08:08:33.375 202 12432.70 13.72 55334.03 88888.00 2007-07-21 08:08:33.500 202 12432.67 13.75 55334.03 88888.00 2007-07-21 08:08:33.625 202 12432.62 13.72 55334.00 88888.00 2007-07-21 08:08:33.750 202 12432.60 13.70 55333.97 88888.00 2007-07-21 08:08:33.875 202 12432.60 13.75 55333.95 88888.00 2007-07-21 08:08:34.000 202 12432.65 13.82 55333.97 88888.00 2007-07-21 08:08:34.125 202 12432.55 13.82 55333.95 88888.00 2007-07-21 08:08:34.250 202 12432.52 13.78 55333.95 88888.00 2007-07-21 08:08:34.375 202 12432.55 13.80 55333.93 88888.00 2007-07-21 08:08:34.500 202 12432.58 13.80 55333.88 88888.00 2007-07-21 08:08:34.625 202 12432.58 13.78 55333.82 88888.00 2007-07-21 08:08:34.750 202 12432.60 13.82 55333.80 88888.00 2007-07-21 08:08:34.875 202 12432.65 13.85 55333.80 88888.00 2007-07-21 08:08:35.000 202 12432.58 13.85 55333.80 88888.00 2007-07-21 08:08:35.125 202 12432.52 13.95 55333.85 88888.00 2007-07-21 08:08:35.250 202 12432.42 13.88 55333.80 88888.00 2007-07-21 08:08:35.375 202 12432.42 13.85 55333.70 88888.00 2007-07-21 08:08:35.500 202 12432.48 13.82 55333.70 88888.00 2007-07-21 08:08:35.625 202 12432.45 13.88 55333.70 88888.00 2007-07-21 08:08:35.750 202 12432.42 13.93 55333.70 88888.00 2007-07-21 08:08:35.875 202 12432.45 13.93 55333.75 88888.00 2007-07-21 08:08:36.000 202 12432.42 13.93 55333.65 88888.00 2007-07-21 08:08:36.125 202 12432.45 13.97 55333.65 88888.00 2007-07-21 08:08:36.250 202 12432.55 13.95 55333.65 88888.00 2007-07-21 08:08:36.375 202 12432.50 13.97 55333.62 88888.00 2007-07-21 08:08:36.500 202 12432.40 13.95 55333.57 88888.00 2007-07-21 08:08:36.625 202 12432.33 13.95 55333.55 88888.00 2007-07-21 08:08:36.750 202 12432.35 13.97 55333.57 88888.00 2007-07-21 08:08:36.875 202 12432.40 14.03 55333.57 88888.00 2007-07-21 08:08:37.000 202 12432.40 14.00 55333.55 88888.00 2007-07-21 08:08:37.125 202 12432.35 14.03 55333.53 88888.00 2007-07-21 08:08:37.250 202 12432.38 14.10 55333.50 88888.00 2007-07-21 08:08:37.375 202 12432.40 14.10 55333.47 88888.00 2007-07-21 08:08:37.500 202 12432.42 14.15 55333.45 88888.00 2007-07-21 08:08:37.625 202 12432.42 14.12 55333.45 88888.00 2007-07-21 08:08:37.750 202 12432.38 14.07 55333.40 88888.00 2007-07-21 08:08:37.875 202 12432.38 14.10 55333.40 88888.00 2007-07-21 08:08:38.000 202 12432.38 14.12 55333.38 88888.00 2007-07-21 08:08:38.125 202 12432.33 14.12 55333.40 88888.00 2007-07-21 08:08:38.250 202 12432.38 14.18 55333.38 88888.00 2007-07-21 08:08:38.375 202 12432.45 14.25 55333.35 88888.00 2007-07-21 08:08:38.500 202 12432.45 14.25 55333.32 88888.00 2007-07-21 08:08:38.625 202 12432.35 14.20 55333.30 88888.00 2007-07-21 08:08:38.750 202 12432.38 14.25 55333.30 88888.00 2007-07-21 08:08:38.875 202 12432.38 14.25 55333.28 88888.00 2007-07-21 08:08:39.000 202 12432.42 14.25 55333.25 88888.00 2007-07-21 08:08:39.125 202 12432.48 14.28 55333.22 88888.00 2007-07-21 08:08:39.250 202 12432.48 14.30 55333.20 88888.00 2007-07-21 08:08:39.375 202 12432.52 14.30 55333.18 88888.00 2007-07-21 08:08:39.500 202 12432.50 14.28 55333.18 88888.00 2007-07-21 08:08:39.625 202 12432.48 14.35 55333.18 88888.00 2007-07-21 08:08:39.750 202 12432.50 14.38 55333.18 88888.00 2007-07-21 08:08:39.875 202 12432.50 14.38 55333.12 88888.00 2007-07-21 08:08:40.000 202 12432.52 14.38 55333.07 88888.00 2007-07-21 08:08:40.125 202 12432.52 14.38 55333.10 88888.00 2007-07-21 08:08:40.250 202 12432.50 14.40 55333.07 88888.00 2007-07-21 08:08:40.375 202 12432.58 14.45 55333.05 88888.00 2007-07-21 08:08:40.500 202 12432.58 14.45 55333.03 88888.00 2007-07-21 08:08:40.625 202 12432.60 14.45 55333.03 88888.00 2007-07-21 08:08:40.750 202 12432.65 14.53 55333.00 88888.00 2007-07-21 08:08:40.875 202 12432.62 14.53 55332.97 88888.00 2007-07-21 08:08:41.000 202 12432.65 14.53 55332.95 88888.00 2007-07-21 08:08:41.125 202 12432.73 14.53 55332.95 88888.00 2007-07-21 08:08:41.250 202 12432.70 14.47 55332.93 88888.00 2007-07-21 08:08:41.375 202 12432.73 14.50 55332.90 88888.00 2007-07-21 08:08:41.500 202 12432.73 14.53 55332.90 88888.00 2007-07-21 08:08:41.625 202 12432.70 14.55 55332.88 88888.00 2007-07-21 08:08:41.750 202 12432.77 14.60 55332.88 88888.00 2007-07-21 08:08:41.875 202 12432.75 14.55 55332.82 88888.00 2007-07-21 08:08:42.000 202 12432.77 14.53 55332.80 88888.00 2007-07-21 08:08:42.125 202 12432.83 14.53 55332.80 88888.00 2007-07-21 08:08:42.250 202 12432.90 14.53 55332.78 88888.00 2007-07-21 08:08:42.375 202 12432.95 14.57 55332.75 88888.00 2007-07-21 08:08:42.500 202 12432.95 14.65 55332.75 88888.00 2007-07-21 08:08:42.625 202 12432.95 14.62 55332.75 88888.00 2007-07-21 08:08:42.750 202 12432.92 14.60 55332.72 88888.00 2007-07-21 08:08:42.875 202 12432.95 14.65 55332.70 88888.00 2007-07-21 08:08:43.000 202 12432.90 14.65 55332.68 88888.00 2007-07-21 08:08:43.125 202 12432.88 14.68 55332.68 88888.00 2007-07-21 08:08:43.250 202 12432.85 14.68 55332.68 88888.00 2007-07-21 08:08:43.375 202 12432.95 14.70 55332.68 88888.00 2007-07-21 08:08:43.500 202 12433.00 14.72 55332.62 88888.00 2007-07-21 08:08:43.625 202 12433.02 14.75 55332.60 88888.00 2007-07-21 08:08:43.750 202 12433.17 14.80 55332.60 88888.00 2007-07-21 08:08:43.875 202 12433.25 14.78 55332.60 88888.00 2007-07-21 08:08:44.000 202 12433.20 14.75 55332.57 88888.00 2007-07-21 08:08:44.125 202 12433.17 14.78 55332.53 88888.00 2007-07-21 08:08:44.250 202 12433.23 14.78 55332.50 88888.00 2007-07-21 08:08:44.375 202 12433.30 14.80 55332.50 88888.00 2007-07-21 08:08:44.500 202 12433.38 14.82 55332.50 88888.00 2007-07-21 08:08:44.625 202 12433.38 14.90 55332.47 88888.00 2007-07-21 08:08:44.750 202 12433.42 14.95 55332.50 88888.00 2007-07-21 08:08:44.875 202 12433.48 15.03 55332.47 88888.00 2007-07-21 08:08:45.000 202 12433.50 15.00 55332.43 88888.00 2007-07-21 08:08:45.125 202 12433.55 14.93 55332.43 88888.00 2007-07-21 08:08:45.250 202 12433.62 14.97 55332.43 88888.00 2007-07-21 08:08:45.375 202 12433.65 14.97 55332.40 88888.00 2007-07-21 08:08:45.500 202 12433.62 14.97 55332.40 88888.00 2007-07-21 08:08:45.625 202 12433.58 15.05 55332.40 88888.00 2007-07-21 08:08:45.750 202 12433.58 15.07 55332.35 88888.00 2007-07-21 08:08:45.875 202 12433.60 15.07 55332.35 88888.00 2007-07-21 08:08:46.000 202 12433.65 15.07 55332.35 88888.00 2007-07-21 08:08:46.125 202 12433.67 15.07 55332.32 88888.00 2007-07-21 08:08:46.250 202 12433.73 15.05 55332.30 88888.00 2007-07-21 08:08:46.375 202 12433.85 15.03 55332.28 88888.00 2007-07-21 08:08:46.500 202 12433.92 15.10 55332.30 88888.00 2007-07-21 08:08:46.625 202 12433.90 15.15 55332.30 88888.00 2007-07-21 08:08:46.750 202 12433.95 15.18 55332.30 88888.00 2007-07-21 08:08:46.875 202 12433.98 15.22 55332.28 88888.00 2007-07-21 08:08:47.000 202 12433.95 15.20 55332.28 88888.00 2007-07-21 08:08:47.125 202 12433.88 15.20 55332.22 88888.00 2007-07-21 08:08:47.250 202 12433.83 15.18 55332.18 88888.00 2007-07-21 08:08:47.375 202 12433.85 15.20 55332.20 88888.00 2007-07-21 08:08:47.500 202 12433.92 15.25 55332.20 88888.00 2007-07-21 08:08:47.625 202 12433.98 15.28 55332.18 88888.00 2007-07-21 08:08:47.750 202 12434.02 15.28 55332.12 88888.00 2007-07-21 08:08:47.875 202 12434.02 15.32 55332.12 88888.00 2007-07-21 08:08:48.000 202 12434.05 15.35 55332.12 88888.00 2007-07-21 08:08:48.125 202 12434.10 15.38 55332.15 88888.00 2007-07-21 08:08:48.250 202 12434.20 15.35 55332.18 88888.00 2007-07-21 08:08:48.375 202 12434.23 15.32 55332.18 88888.00 2007-07-21 08:08:48.500 202 12434.25 15.38 55332.15 88888.00 2007-07-21 08:08:48.625 202 12434.33 15.45 55332.15 88888.00 2007-07-21 08:08:48.750 202 12434.38 15.38 55332.10 88888.00 2007-07-21 08:08:48.875 202 12434.40 15.40 55332.12 88888.00 2007-07-21 08:08:49.000 202 12434.42 15.38 55332.10 88888.00 2007-07-21 08:08:49.125 202 12434.42 15.35 55332.07 88888.00 2007-07-21 08:08:49.250 202 12434.45 15.40 55332.07 88888.00 2007-07-21 08:08:49.375 202 12434.42 15.40 55332.07 88888.00 2007-07-21 08:08:49.500 202 12434.42 15.47 55332.10 88888.00 2007-07-21 08:08:49.625 202 12434.42 15.45 55332.10 88888.00 2007-07-21 08:08:49.750 202 12434.40 15.47 55332.10 88888.00 2007-07-21 08:08:49.875 202 12434.40 15.50 55332.10 88888.00 2007-07-21 08:08:50.000 202 12434.38 15.47 55332.05 88888.00 2007-07-21 08:08:50.125 202 12434.40 15.43 55332.05 88888.00 2007-07-21 08:08:50.250 202 12434.42 15.45 55332.07 88888.00 2007-07-21 08:08:50.375 202 12434.48 15.50 55332.10 88888.00 2007-07-21 08:08:50.500 202 12434.45 15.53 55332.05 88888.00 2007-07-21 08:08:50.625 202 12434.48 15.50 55332.00 88888.00 2007-07-21 08:08:50.750 202 12434.58 15.57 55332.03 88888.00 2007-07-21 08:08:50.875 202 12434.60 15.60 55332.05 88888.00 2007-07-21 08:08:51.000 202 12434.65 15.60 55332.05 88888.00 2007-07-21 08:08:51.125 202 12434.62 15.55 55332.03 88888.00 2007-07-21 08:08:51.250 202 12434.58 15.53 55332.00 88888.00 2007-07-21 08:08:51.375 202 12434.67 15.55 55332.00 88888.00 2007-07-21 08:08:51.500 202 12434.67 15.55 55332.00 88888.00 2007-07-21 08:08:51.625 202 12434.67 15.62 55332.00 88888.00 2007-07-21 08:08:51.750 202 12434.73 15.62 55332.00 88888.00 2007-07-21 08:08:51.875 202 12434.70 15.62 55331.97 88888.00 2007-07-21 08:08:52.000 202 12434.67 15.65 55331.97 88888.00 2007-07-21 08:08:52.125 202 12434.70 15.68 55332.03 88888.00 2007-07-21 08:08:52.250 202 12434.73 15.68 55332.03 88888.00 2007-07-21 08:08:52.375 202 12434.77 15.70 55332.00 88888.00 2007-07-21 08:08:52.500 202 12434.77 15.65 55332.00 88888.00 2007-07-21 08:08:52.625 202 12434.85 15.70 55332.03 88888.00 2007-07-21 08:08:52.750 202 12434.77 15.70 55332.03 88888.00 2007-07-21 08:08:52.875 202 12434.67 15.68 55332.03 88888.00 2007-07-21 08:08:53.000 202 12434.62 15.57 55332.03 88888.00 2007-07-21 08:08:53.125 202 12434.62 15.57 55332.00 88888.00 2007-07-21 08:08:53.250 202 12434.67 15.55 55332.00 88888.00 2007-07-21 08:08:53.375 202 12434.70 15.60 55332.00 88888.00 2007-07-21 08:08:53.500 202 12434.70 15.57 55332.03 88888.00 2007-07-21 08:08:53.625 202 12434.73 15.57 55332.03 88888.00 2007-07-21 08:08:53.750 202 12434.67 15.53 55332.00 88888.00 2007-07-21 08:08:53.875 202 12434.65 15.55 55332.00 88888.00 2007-07-21 08:08:54.000 202 12434.73 15.50 55332.00 88888.00 2007-07-21 08:08:54.125 202 12434.73 15.50 55331.97 88888.00 2007-07-21 08:08:54.250 202 12434.73 15.53 55332.00 88888.00 2007-07-21 08:08:54.375 202 12434.80 15.55 55332.03 88888.00 2007-07-21 08:08:54.500 202 12434.73 15.57 55332.03 88888.00 2007-07-21 08:08:54.625 202 12434.73 15.53 55331.97 88888.00 2007-07-21 08:08:54.750 202 12434.75 15.47 55332.00 88888.00 2007-07-21 08:08:54.875 202 12434.70 15.47 55332.00 88888.00 2007-07-21 08:08:55.000 202 12434.77 15.50 55332.03 88888.00 2007-07-21 08:08:55.125 202 12434.92 15.53 55332.03 88888.00 2007-07-21 08:08:55.250 202 12434.88 15.45 55332.00 88888.00 2007-07-21 08:08:55.375 202 12434.83 15.47 55332.00 88888.00 2007-07-21 08:08:55.500 202 12434.83 15.50 55332.00 88888.00 2007-07-21 08:08:55.625 202 12434.85 15.50 55332.00 88888.00 2007-07-21 08:08:55.750 202 12434.88 15.50 55332.00 88888.00 2007-07-21 08:08:55.875 202 12434.90 15.50 55332.03 88888.00 2007-07-21 08:08:56.000 202 12434.90 15.53 55332.00 88888.00 2007-07-21 08:08:56.125 202 12434.90 15.53 55332.07 88888.00 2007-07-21 08:08:56.250 202 12434.95 15.45 55332.05 88888.00 2007-07-21 08:08:56.375 202 12434.98 15.45 55332.05 88888.00 2007-07-21 08:08:56.500 202 12434.95 15.45 55332.07 88888.00 2007-07-21 08:08:56.625 202 12434.95 15.43 55332.05 88888.00 2007-07-21 08:08:56.750 202 12434.88 15.47 55332.03 88888.00 2007-07-21 08:08:56.875 202 12434.80 15.53 55332.03 88888.00 2007-07-21 08:08:57.000 202 12434.88 15.50 55332.03 88888.00 2007-07-21 08:08:57.125 202 12434.95 15.45 55332.05 88888.00 2007-07-21 08:08:57.250 202 12434.90 15.43 55332.05 88888.00 2007-07-21 08:08:57.375 202 12435.00 15.45 55332.05 88888.00 2007-07-21 08:08:57.500 202 12435.00 15.47 55332.05 88888.00 2007-07-21 08:08:57.625 202 12434.95 15.43 55332.07 88888.00 2007-07-21 08:08:57.750 202 12434.92 15.40 55332.07 88888.00 2007-07-21 08:08:57.875 202 12434.95 15.47 55332.10 88888.00 2007-07-21 08:08:58.000 202 12435.02 15.53 55332.10 88888.00 2007-07-21 08:08:58.125 202 12434.98 15.50 55332.10 88888.00 2007-07-21 08:08:58.250 202 12434.92 15.47 55332.10 88888.00 2007-07-21 08:08:58.375 202 12434.92 15.43 55332.10 88888.00 2007-07-21 08:08:58.500 202 12434.92 15.47 55332.10 88888.00 2007-07-21 08:08:58.625 202 12435.05 15.47 55332.10 88888.00 2007-07-21 08:08:58.750 202 12435.10 15.45 55332.12 88888.00 2007-07-21 08:08:58.875 202 12435.00 15.45 55332.10 88888.00 2007-07-21 08:08:59.000 202 12434.98 15.45 55332.12 88888.00 2007-07-21 08:08:59.125 202 12434.95 15.47 55332.12 88888.00 2007-07-21 08:08:59.250 202 12434.83 15.43 55332.15 88888.00 2007-07-21 08:08:59.375 202 12434.92 15.45 55332.15 88888.00 2007-07-21 08:08:59.500 202 12434.95 15.43 55332.18 88888.00 2007-07-21 08:08:59.625 202 12434.90 15.40 55332.15 88888.00 2007-07-21 08:08:59.750 202 12434.92 15.45 55332.15 88888.00 2007-07-21 08:08:59.875 202 12434.90 15.47 55332.20 88888.00 2007-07-21 08:09:00.000 202 12434.85 15.45 55332.18 88888.00 2007-07-21 08:09:00.125 202 12434.80 15.43 55332.15 88888.00 2007-07-21 08:09:00.250 202 12434.73 15.43 55332.18 88888.00 2007-07-21 08:09:00.375 202 12434.80 15.38 55332.18 88888.00 2007-07-21 08:09:00.500 202 12434.80 15.35 55332.15 88888.00 2007-07-21 08:09:00.625 202 12434.80 15.32 55332.15 88888.00 2007-07-21 08:09:00.750 202 12434.75 15.28 55332.15 88888.00 2007-07-21 08:09:00.875 202 12434.85 15.32 55332.22 88888.00 2007-07-21 08:09:01.000 202 12434.85 15.28 55332.25 88888.00 2007-07-21 08:09:01.125 202 12434.77 15.28 55332.20 88888.00 2007-07-21 08:09:01.250 202 12434.67 15.28 55332.22 88888.00 2007-07-21 08:09:01.375 202 12434.73 15.32 55332.25 88888.00 2007-07-21 08:09:01.500 202 12434.77 15.32 55332.30 88888.00 2007-07-21 08:09:01.625 202 12434.75 15.30 55332.30 88888.00 2007-07-21 08:09:01.750 202 12434.77 15.32 55332.30 88888.00 2007-07-21 08:09:01.875 202 12434.70 15.25 55332.25 88888.00 2007-07-21 08:09:02.000 202 12434.62 15.22 55332.22 88888.00 2007-07-21 08:09:02.125 202 12434.62 15.22 55332.25 88888.00 2007-07-21 08:09:02.250 202 12434.65 15.28 55332.32 88888.00 2007-07-21 08:09:02.375 202 12434.62 15.25 55332.30 88888.00 2007-07-21 08:09:02.500 202 12434.62 15.22 55332.32 88888.00 2007-07-21 08:09:02.625 202 12434.62 15.20 55332.30 88888.00 2007-07-21 08:09:02.750 202 12434.58 15.18 55332.32 88888.00 2007-07-21 08:09:02.875 202 12434.45 15.15 55332.32 88888.00 2007-07-21 08:09:03.000 202 12434.48 15.15 55332.30 88888.00 2007-07-21 08:09:03.125 202 12434.52 15.20 55332.35 88888.00 2007-07-21 08:09:03.250 202 12434.50 15.22 55332.38 88888.00 2007-07-21 08:09:03.375 202 12434.48 15.18 55332.40 88888.00 2007-07-21 08:09:03.500 202 12434.45 15.10 55332.35 88888.00 2007-07-21 08:09:03.625 202 12434.45 15.12 55332.32 88888.00 2007-07-21 08:09:03.750 202 12434.42 15.12 55332.38 88888.00 2007-07-21 08:09:03.875 202 12434.35 15.12 55332.40 88888.00 2007-07-21 08:09:04.000 202 12434.33 15.12 55332.40 88888.00 2007-07-21 08:09:04.125 202 12434.35 15.10 55332.40 88888.00 2007-07-21 08:09:04.250 202 12434.38 15.07 55332.38 88888.00 2007-07-21 08:09:04.375 202 12434.38 15.10 55332.40 88888.00 2007-07-21 08:09:04.500 202 12434.38 15.10 55332.45 88888.00 2007-07-21 08:09:04.625 202 12434.33 15.07 55332.45 88888.00 2007-07-21 08:09:04.750 202 12434.23 15.03 55332.45 88888.00 2007-07-21 08:09:04.875 202 12434.25 15.05 55332.47 88888.00 2007-07-21 08:09:05.000 202 12434.23 15.07 55332.45 88888.00 2007-07-21 08:09:05.125 202 12434.27 15.10 55332.47 88888.00 2007-07-21 08:09:05.250 202 12434.20 15.12 55332.50 88888.00 2007-07-21 08:09:05.375 202 12434.23 15.15 55332.50 88888.00 2007-07-21 08:09:05.500 202 12434.20 15.12 55332.50 88888.00 2007-07-21 08:09:05.625 202 12434.23 15.12 55332.50 88888.00 2007-07-21 08:09:05.750 202 12434.20 15.10 55332.50 88888.00 2007-07-21 08:09:05.875 202 12434.17 15.07 55332.50 88888.00 2007-07-21 08:09:06.000 202 12434.15 15.10 55332.50 88888.00 2007-07-21 08:09:06.125 202 12434.20 15.05 55332.50 88888.00 2007-07-21 08:09:06.250 202 12434.20 15.03 55332.53 88888.00 2007-07-21 08:09:06.375 202 12434.25 15.05 55332.53 88888.00 2007-07-21 08:09:06.500 202 12434.25 15.05 55332.53 88888.00 2007-07-21 08:09:06.625 202 12434.17 15.03 55332.53 88888.00 2007-07-21 08:09:06.750 202 12434.20 14.95 55332.55 88888.00 2007-07-21 08:09:06.875 202 12434.23 14.95 55332.55 88888.00 2007-07-21 08:09:07.000 202 12434.23 14.97 55332.57 88888.00 2007-07-21 08:09:07.125 202 12434.27 15.03 55332.60 88888.00 2007-07-21 08:09:07.250 202 12434.17 14.97 55332.65 88888.00 2007-07-21 08:09:07.375 202 12434.12 15.00 55332.62 88888.00 2007-07-21 08:09:07.500 202 12434.08 15.00 55332.65 88888.00 2007-07-21 08:09:07.625 202 12434.02 15.03 55332.62 88888.00 2007-07-21 08:09:07.750 202 12434.02 15.05 55332.62 88888.00 2007-07-21 08:09:07.875 202 12434.02 15.03 55332.62 88888.00 2007-07-21 08:09:08.000 202 12434.00 15.03 55332.62 88888.00 2007-07-21 08:09:08.125 202 12434.00 15.05 55332.62 88888.00 2007-07-21 08:09:08.250 202 12433.98 15.03 55332.65 88888.00 2007-07-21 08:09:08.375 202 12434.05 15.10 55332.70 88888.00 2007-07-21 08:09:08.500 202 12434.12 15.15 55332.72 88888.00 2007-07-21 08:09:08.625 202 12434.20 15.10 55332.70 88888.00 2007-07-21 08:09:08.750 202 12434.08 15.05 55332.65 88888.00 2007-07-21 08:09:08.875 202 12434.05 15.05 55332.65 88888.00 2007-07-21 08:09:09.000 202 12433.95 15.05 55332.65 88888.00 2007-07-21 08:09:09.125 202 12433.92 15.07 55332.68 88888.00 2007-07-21 08:09:09.250 202 12433.88 15.03 55332.68 88888.00 2007-07-21 08:09:09.375 202 12433.85 15.07 55332.68 88888.00 2007-07-21 08:09:09.500 202 12433.83 15.07 55332.70 88888.00 2007-07-21 08:09:09.625 202 12433.85 15.07 55332.70 88888.00 2007-07-21 08:09:09.750 202 12433.85 15.10 55332.72 88888.00 2007-07-21 08:09:09.875 202 12433.77 15.07 55332.68 88888.00 2007-07-21 08:09:10.000 202 12433.83 15.12 55332.68 88888.00 2007-07-21 08:09:10.125 202 12433.92 15.18 55332.70 88888.00 2007-07-21 08:09:10.250 202 12433.88 15.12 55332.72 88888.00 2007-07-21 08:09:10.375 202 12433.80 15.10 55332.72 88888.00 2007-07-21 08:09:10.500 202 12433.77 15.12 55332.72 88888.00 2007-07-21 08:09:10.625 202 12433.83 15.12 55332.70 88888.00 2007-07-21 08:09:10.750 202 12433.85 15.18 55332.70 88888.00 2007-07-21 08:09:10.875 202 12433.90 15.22 55332.75 88888.00 2007-07-21 08:09:11.000 202 12433.92 15.25 55332.78 88888.00 2007-07-21 08:09:11.125 202 12433.85 15.22 55332.78 88888.00 2007-07-21 08:09:11.250 202 12433.73 15.18 55332.72 88888.00 2007-07-21 08:09:11.375 202 12433.77 15.18 55332.72 88888.00 2007-07-21 08:09:11.500 202 12433.77 15.20 55332.75 88888.00 2007-07-21 08:09:11.625 202 12433.73 15.22 55332.72 88888.00 2007-07-21 08:09:11.750 202 12433.70 15.20 55332.72 88888.00 2007-07-21 08:09:11.875 202 12433.77 15.20 55332.72 88888.00 2007-07-21 08:09:12.000 202 12433.80 15.22 55332.75 88888.00 2007-07-21 08:09:12.125 202 12433.80 15.25 55332.75 88888.00 2007-07-21 08:09:12.250 202 12433.80 15.25 55332.78 88888.00 2007-07-21 08:09:12.375 202 12433.80 15.25 55332.78 88888.00 2007-07-21 08:09:12.500 202 12433.70 15.20 55332.72 88888.00 2007-07-21 08:09:12.625 202 12433.67 15.25 55332.78 88888.00 2007-07-21 08:09:12.750 202 12433.70 15.28 55332.80 88888.00 2007-07-21 08:09:12.875 202 12433.67 15.25 55332.80 88888.00 2007-07-21 08:09:13.000 202 12433.62 15.28 55332.78 88888.00 2007-07-21 08:09:13.125 202 12433.60 15.25 55332.78 88888.00 2007-07-21 08:09:13.250 202 12433.60 15.18 55332.80 88888.00 2007-07-21 08:09:13.375 202 12433.62 15.20 55332.82 88888.00 2007-07-21 08:09:13.500 202 12433.65 15.25 55332.82 88888.00 2007-07-21 08:09:13.625 202 12433.67 15.30 55332.82 88888.00 2007-07-21 08:09:13.750 202 12433.58 15.32 55332.80 88888.00 2007-07-21 08:09:13.875 202 12433.50 15.35 55332.80 88888.00 2007-07-21 08:09:14.000 202 12433.48 15.30 55332.80 88888.00 2007-07-21 08:09:14.125 202 12433.52 15.28 55332.82 88888.00 2007-07-21 08:09:14.250 202 12433.52 15.38 55332.82 88888.00 2007-07-21 08:09:14.375 202 12433.48 15.40 55332.85 88888.00 2007-07-21 08:09:14.500 202 12433.42 15.38 55332.88 88888.00 2007-07-21 08:09:14.625 202 12433.40 15.35 55332.88 88888.00 2007-07-21 08:09:14.750 202 12433.30 15.35 55332.88 88888.00 2007-07-21 08:09:14.875 202 12433.33 15.40 55332.88 88888.00 2007-07-21 08:09:15.000 202 12433.45 15.43 55332.88 88888.00 2007-07-21 08:09:15.125 202 12433.40 15.40 55332.90 88888.00 2007-07-21 08:09:15.250 202 12433.33 15.38 55332.88 88888.00 2007-07-21 08:09:15.375 202 12433.35 15.43 55332.90 88888.00 2007-07-21 08:09:15.500 202 12433.40 15.50 55332.90 88888.00 2007-07-21 08:09:15.625 202 12433.35 15.50 55332.90 88888.00 2007-07-21 08:09:15.750 202 12433.30 15.47 55332.90 88888.00 2007-07-21 08:09:15.875 202 12433.27 15.50 55332.90 88888.00 2007-07-21 08:09:16.000 202 12433.27 15.57 55332.90 88888.00 2007-07-21 08:09:16.125 202 12433.25 15.57 55332.90 88888.00 2007-07-21 08:09:16.250 202 12433.20 15.55 55332.93 88888.00 2007-07-21 08:09:16.375 202 12433.20 15.55 55332.90 88888.00 2007-07-21 08:09:16.500 202 12433.20 15.60 55332.90 88888.00 2007-07-21 08:09:16.625 202 12433.23 15.62 55332.90 88888.00 2007-07-21 08:09:16.750 202 12433.23 15.60 55332.93 88888.00 2007-07-21 08:09:16.875 202 12433.17 15.60 55332.93 88888.00 2007-07-21 08:09:17.000 202 12433.12 15.60 55332.90 88888.00 2007-07-21 08:09:17.125 202 12433.15 15.68 55332.95 88888.00 2007-07-21 08:09:17.250 202 12433.12 15.72 55332.93 88888.00 2007-07-21 08:09:17.375 202 12433.17 15.68 55332.95 88888.00 2007-07-21 08:09:17.500 202 12433.15 15.72 55332.95 88888.00 2007-07-21 08:09:17.625 202 12433.12 15.75 55332.95 88888.00 2007-07-21 08:09:17.750 202 12433.08 15.72 55332.93 88888.00 2007-07-21 08:09:17.875 202 12433.00 15.68 55332.95 88888.00 2007-07-21 08:09:18.000 202 12433.00 15.62 55332.93 88888.00 2007-07-21 08:09:18.125 202 12433.02 15.68 55332.93 88888.00 2007-07-21 08:09:18.250 202 12433.02 15.70 55332.95 88888.00 2007-07-21 08:09:18.375 202 12433.00 15.72 55332.97 88888.00 2007-07-21 08:09:18.500 202 12432.92 15.78 55332.97 88888.00 2007-07-21 08:09:18.625 202 12432.90 15.75 55333.00 88888.00 2007-07-21 08:09:18.750 202 12432.90 15.70 55333.00 88888.00 2007-07-21 08:09:18.875 202 12432.92 15.68 55332.97 88888.00 2007-07-21 08:09:19.000 202 12432.95 15.70 55332.95 88888.00 2007-07-21 08:09:19.125 202 12432.98 15.75 55332.97 88888.00 2007-07-21 08:09:19.250 202 12432.98 15.75 55332.97 88888.00 2007-07-21 08:09:19.375 202 12432.98 15.80 55333.00 88888.00 2007-07-21 08:09:19.500 202 12432.88 15.85 55333.03 88888.00 2007-07-21 08:09:19.625 202 12432.85 15.82 55333.03 88888.00 2007-07-21 08:09:19.750 202 12432.77 15.82 55333.00 88888.00 2007-07-21 08:09:19.875 202 12432.80 15.82 55333.00 88888.00 2007-07-21 08:09:20.000 202 12432.80 15.80 55333.00 88888.00 2007-07-21 08:09:20.125 202 12432.75 15.78 55333.00 88888.00 2007-07-21 08:09:20.250 202 12432.73 15.78 55333.03 88888.00 2007-07-21 08:09:20.375 202 12432.75 15.78 55333.03 88888.00 2007-07-21 08:09:20.500 202 12432.70 15.80 55333.03 88888.00 2007-07-21 08:09:20.625 202 12432.65 15.82 55333.03 88888.00 2007-07-21 08:09:20.750 202 12432.62 15.78 55333.03 88888.00 2007-07-21 08:09:20.875 202 12432.58 15.80 55333.00 88888.00 2007-07-21 08:09:21.000 202 12432.52 15.78 55333.00 88888.00 2007-07-21 08:09:21.125 202 12432.52 15.75 55333.03 88888.00 2007-07-21 08:09:21.250 202 12432.50 15.72 55332.97 88888.00 2007-07-21 08:09:21.375 202 12432.48 15.80 55332.97 88888.00 2007-07-21 08:09:21.500 202 12432.45 15.82 55333.00 88888.00 2007-07-21 08:09:21.625 202 12432.40 15.78 55333.03 88888.00 2007-07-21 08:09:21.750 202 12432.35 15.78 55333.05 88888.00 2007-07-21 08:09:21.875 202 12432.27 15.78 55333.03 88888.00 2007-07-21 08:09:22.000 202 12432.20 15.75 55333.03 88888.00 2007-07-21 08:09:22.125 202 12432.17 15.72 55333.03 88888.00 2007-07-21 08:09:22.250 202 12432.15 15.82 55333.05 88888.00 2007-07-21 08:09:22.375 202 12432.12 15.82 55333.07 88888.00 2007-07-21 08:09:22.500 202 12432.05 15.80 55333.05 88888.00 2007-07-21 08:09:22.625 202 12432.00 15.75 55333.03 88888.00 2007-07-21 08:09:22.750 202 12432.05 15.78 55333.05 88888.00 2007-07-21 08:09:22.875 202 12432.10 15.80 55333.05 88888.00 2007-07-21 08:09:23.000 202 12432.02 15.75 55333.05 88888.00 2007-07-21 08:09:23.125 202 12431.92 15.75 55333.05 88888.00 2007-07-21 08:09:23.250 202 12431.95 15.75 55333.07 88888.00 2007-07-21 08:09:23.375 202 12431.98 15.78 55333.10 88888.00 2007-07-21 08:09:23.500 202 12431.98 15.75 55333.10 88888.00 2007-07-21 08:09:23.625 202 12431.95 15.75 55333.10 88888.00 2007-07-21 08:09:23.750 202 12431.83 15.72 55333.10 88888.00 2007-07-21 08:09:23.875 202 12431.70 15.75 55333.10 88888.00 2007-07-21 08:09:24.000 202 12431.85 15.80 55333.07 88888.00 2007-07-21 08:09:24.125 202 12431.88 15.82 55333.12 88888.00 2007-07-21 08:09:24.250 202 12431.85 15.78 55333.10 88888.00 2007-07-21 08:09:24.375 202 12431.83 15.78 55333.10 88888.00 2007-07-21 08:09:24.500 202 12431.83 15.82 55333.10 88888.00 2007-07-21 08:09:24.625 202 12431.90 15.80 55333.12 88888.00 2007-07-21 08:09:24.750 202 12431.90 15.75 55333.12 88888.00 2007-07-21 08:09:24.875 202 12431.80 15.75 55333.12 88888.00 2007-07-21 08:09:25.000 202 12431.77 15.75 55333.07 88888.00 2007-07-21 08:09:25.125 202 12431.75 15.80 55333.10 88888.00 2007-07-21 08:09:25.250 202 12431.83 15.80 55333.07 88888.00 2007-07-21 08:09:25.375 202 12431.88 15.78 55333.05 88888.00 2007-07-21 08:09:25.500 202 12431.80 15.75 55333.07 88888.00 2007-07-21 08:09:25.625 202 12431.70 15.72 55333.10 88888.00 2007-07-21 08:09:25.750 202 12431.70 15.72 55333.10 88888.00 2007-07-21 08:09:25.875 202 12431.80 15.78 55333.10 88888.00 2007-07-21 08:09:26.000 202 12431.75 15.78 55333.05 88888.00 2007-07-21 08:09:26.125 202 12431.67 15.80 55333.10 88888.00 2007-07-21 08:09:26.250 202 12431.60 15.78 55333.07 88888.00 2007-07-21 08:09:26.375 202 12431.58 15.80 55333.05 88888.00 2007-07-21 08:09:26.500 202 12431.60 15.80 55333.03 88888.00 2007-07-21 08:09:26.625 202 12431.67 15.80 55333.03 88888.00 2007-07-21 08:09:26.750 202 12431.62 15.85 55333.05 88888.00 2007-07-21 08:09:26.875 202 12431.58 15.82 55333.07 88888.00 2007-07-21 08:09:27.000 202 12431.60 15.80 55333.07 88888.00 2007-07-21 08:09:27.125 202 12431.67 15.82 55333.07 88888.00 2007-07-21 08:09:27.250 202 12431.70 15.80 55333.05 88888.00 2007-07-21 08:09:27.375 202 12431.62 15.75 55333.05 88888.00 2007-07-21 08:09:27.500 202 12431.60 15.78 55333.07 88888.00 2007-07-21 08:09:27.625 202 12431.52 15.80 55333.07 88888.00 2007-07-21 08:09:27.750 202 12431.50 15.82 55333.03 88888.00 2007-07-21 08:09:27.875 202 12431.60 15.88 55333.03 88888.00 2007-07-21 08:09:28.000 202 12431.70 15.93 55333.03 88888.00 2007-07-21 08:09:28.125 202 12431.73 15.93 55333.05 88888.00 2007-07-21 08:09:28.250 202 12431.60 15.90 55333.03 88888.00 2007-07-21 08:09:28.375 202 12431.58 15.93 55333.03 88888.00 2007-07-21 08:09:28.500 202 12431.55 15.95 55333.03 88888.00 2007-07-21 08:09:28.625 202 12431.52 15.97 55333.00 88888.00 2007-07-21 08:09:28.750 202 12431.50 15.95 55333.00 88888.00 2007-07-21 08:09:28.875 202 12431.55 15.90 55333.03 88888.00 2007-07-21 08:09:29.000 202 12431.52 15.90 55333.00 88888.00 2007-07-21 08:09:29.125 202 12431.50 16.00 55333.03 88888.00 2007-07-21 08:09:29.250 202 12431.42 16.00 55333.03 88888.00 2007-07-21 08:09:29.375 202 12431.48 16.00 55333.00 88888.00 2007-07-21 08:09:29.500 202 12431.52 15.97 55332.95 88888.00 2007-07-21 08:09:29.625 202 12431.52 15.93 55332.97 88888.00 2007-07-21 08:09:29.750 202 12431.52 15.95 55332.97 88888.00 2007-07-21 08:09:29.875 202 12431.58 16.02 55332.97 88888.00 2007-07-21 08:09:30.000 202 12431.60 15.97 55332.97 88888.00 2007-07-21 08:09:30.125 202 12431.52 15.95 55333.00 88888.00 2007-07-21 08:09:30.250 202 12431.45 15.95 55333.03 88888.00 2007-07-21 08:09:30.375 202 12431.48 15.97 55333.00 88888.00 2007-07-21 08:09:30.500 202 12431.42 15.93 55333.00 88888.00 2007-07-21 08:09:30.625 202 12431.40 15.93 55332.97 88888.00 2007-07-21 08:09:30.750 202 12431.45 15.95 55332.97 88888.00 2007-07-21 08:09:30.875 202 12431.42 15.95 55332.95 88888.00 2007-07-21 08:09:31.000 202 12431.35 15.95 55332.95 88888.00 2007-07-21 08:09:31.125 202 12431.35 15.95 55332.97 88888.00 2007-07-21 08:09:31.250 202 12431.30 15.90 55332.97 88888.00 2007-07-21 08:09:31.375 202 12431.27 15.93 55333.00 88888.00 2007-07-21 08:09:31.500 202 12431.33 15.97 55332.97 88888.00 2007-07-21 08:09:31.625 202 12431.30 15.95 55332.97 88888.00 2007-07-21 08:09:31.750 202 12431.27 15.97 55332.95 88888.00 2007-07-21 08:09:31.875 202 12431.27 15.93 55332.97 88888.00 2007-07-21 08:09:32.000 202 12431.25 15.93 55332.95 88888.00 2007-07-21 08:09:32.125 202 12431.23 15.93 55332.97 88888.00 2007-07-21 08:09:32.250 202 12431.23 15.97 55333.05 88888.00 2007-07-21 08:09:32.375 202 12431.30 16.00 55333.03 88888.00 2007-07-21 08:09:32.500 202 12431.30 15.97 55333.00 88888.00 2007-07-21 08:09:32.625 202 12431.33 16.00 55333.00 88888.00 2007-07-21 08:09:32.750 202 12431.35 16.05 55332.97 88888.00 2007-07-21 08:09:32.875 202 12431.27 16.02 55332.97 88888.00 2007-07-21 08:09:33.000 202 12431.25 16.05 55332.95 88888.00 2007-07-21 08:09:33.125 202 12431.20 16.02 55332.95 88888.00 2007-07-21 08:09:33.250 202 12431.17 16.07 55332.97 88888.00 2007-07-21 08:09:33.375 202 12431.25 16.10 55332.97 88888.00 2007-07-21 08:09:33.500 202 12431.27 16.10 55332.97 88888.00 2007-07-21 08:09:33.625 202 12431.27 16.15 55332.97 88888.00 2007-07-21 08:09:33.750 202 12431.25 16.15 55332.97 88888.00 2007-07-21 08:09:33.875 202 12431.27 16.18 55332.97 88888.00 2007-07-21 08:09:34.000 202 12431.35 16.18 55332.97 88888.00 2007-07-21 08:09:34.125 202 12431.40 16.20 55333.00 88888.00 2007-07-21 08:09:34.250 202 12431.38 16.23 55332.97 88888.00 2007-07-21 08:09:34.375 202 12431.42 16.25 55333.00 88888.00 2007-07-21 08:09:34.500 202 12431.35 16.23 55332.95 88888.00 2007-07-21 08:09:34.625 202 12431.30 16.27 55332.97 88888.00 2007-07-21 08:09:34.750 202 12431.30 16.32 55332.95 88888.00 2007-07-21 08:09:34.875 202 12431.25 16.30 55332.93 88888.00 2007-07-21 08:09:35.000 202 12431.20 16.27 55332.93 88888.00 2007-07-21 08:09:35.125 202 12431.17 16.30 55332.95 88888.00 2007-07-21 08:09:35.250 202 12431.15 16.35 55332.95 88888.00 2007-07-21 08:09:35.375 202 12431.17 16.38 55332.95 88888.00 2007-07-21 08:09:35.500 202 12431.15 16.40 55332.95 88888.00 2007-07-21 08:09:35.625 202 12431.08 16.35 55332.93 88888.00 2007-07-21 08:09:35.750 202 12431.10 16.32 55332.95 88888.00 2007-07-21 08:09:35.875 202 12431.20 16.38 55332.95 88888.00 2007-07-21 08:09:36.000 202 12431.23 16.40 55332.93 88888.00 2007-07-21 08:09:36.125 202 12431.12 16.43 55332.97 88888.00 2007-07-21 08:09:36.250 202 12431.02 16.43 55332.97 88888.00 2007-07-21 08:09:36.375 202 12431.05 16.43 55332.93 88888.00 2007-07-21 08:09:36.500 202 12431.05 16.38 55332.93 88888.00 2007-07-21 08:09:36.625 202 12431.00 16.43 55332.93 88888.00 2007-07-21 08:09:36.750 202 12431.02 16.43 55332.90 88888.00 2007-07-21 08:09:36.875 202 12431.02 16.43 55332.90 88888.00 2007-07-21 08:09:37.000 202 12431.05 16.50 55332.93 88888.00 2007-07-21 08:09:37.125 202 12430.98 16.48 55332.97 88888.00 2007-07-21 08:09:37.250 202 12430.92 16.48 55332.95 88888.00 2007-07-21 08:09:37.375 202 12430.90 16.43 55332.93 88888.00 2007-07-21 08:09:37.500 202 12430.95 16.40 55332.90 88888.00 2007-07-21 08:09:37.625 202 12431.02 16.45 55332.93 88888.00 2007-07-21 08:09:37.750 202 12431.02 16.52 55332.93 88888.00 2007-07-21 08:09:37.875 202 12431.02 16.52 55332.95 88888.00 2007-07-21 08:09:38.000 202 12430.98 16.45 55332.93 88888.00 2007-07-21 08:09:38.125 202 12430.95 16.48 55332.90 88888.00 2007-07-21 08:09:38.250 202 12430.98 16.45 55332.88 88888.00 2007-07-21 08:09:38.375 202 12431.00 16.45 55332.88 88888.00 2007-07-21 08:09:38.500 202 12431.02 16.45 55332.90 88888.00 2007-07-21 08:09:38.625 202 12431.12 16.52 55332.93 88888.00 2007-07-21 08:09:38.750 202 12431.10 16.52 55332.93 88888.00 2007-07-21 08:09:38.875 202 12430.98 16.50 55332.90 88888.00 2007-07-21 08:09:39.000 202 12430.92 16.50 55332.93 88888.00 2007-07-21 08:09:39.125 202 12431.00 16.60 55332.95 88888.00 2007-07-21 08:09:39.250 202 12430.92 16.52 55332.93 88888.00 2007-07-21 08:09:39.375 202 12430.95 16.52 55332.93 88888.00 2007-07-21 08:09:39.500 202 12431.05 16.55 55332.88 88888.00 2007-07-21 08:09:39.625 202 12431.05 16.55 55332.88 88888.00 2007-07-21 08:09:39.750 202 12431.12 16.62 55332.88 88888.00 2007-07-21 08:09:39.875 202 12431.20 16.65 55332.90 88888.00 2007-07-21 08:09:40.000 202 12431.17 16.62 55332.85 88888.00 2007-07-21 08:09:40.125 202 12431.17 16.68 55332.88 88888.00 2007-07-21 08:09:40.250 202 12431.12 16.68 55332.85 88888.00 2007-07-21 08:09:40.375 202 12431.20 16.65 55332.85 88888.00 2007-07-21 08:09:40.500 202 12431.17 16.65 55332.85 88888.00 2007-07-21 08:09:40.625 202 12431.20 16.68 55332.80 88888.00 2007-07-21 08:09:40.750 202 12431.27 16.73 55332.82 88888.00 2007-07-21 08:09:40.875 202 12431.38 16.73 55332.80 88888.00 2007-07-21 08:09:41.000 202 12431.42 16.75 55332.78 88888.00 2007-07-21 08:09:41.125 202 12431.45 16.80 55332.80 88888.00 2007-07-21 08:09:41.250 202 12431.40 16.75 55332.82 88888.00 2007-07-21 08:09:41.375 202 12431.40 16.73 55332.78 88888.00 2007-07-21 08:09:41.500 202 12431.48 16.77 55332.78 88888.00 2007-07-21 08:09:41.625 202 12431.55 16.80 55332.80 88888.00 2007-07-21 08:09:41.750 202 12431.60 16.82 55332.82 88888.00 2007-07-21 08:09:41.875 202 12431.62 16.85 55332.78 88888.00 2007-07-21 08:09:42.000 202 12431.60 16.80 55332.75 88888.00 2007-07-21 08:09:42.125 202 12431.62 16.80 55332.72 88888.00 2007-07-21 08:09:42.250 202 12431.60 16.85 55332.70 88888.00 2007-07-21 08:09:42.375 202 12431.58 16.88 55332.70 88888.00 2007-07-21 08:09:42.500 202 12431.58 16.88 55332.70 88888.00 2007-07-21 08:09:42.625 202 12431.65 16.85 55332.70 88888.00 2007-07-21 08:09:42.750 202 12431.73 16.77 55332.65 88888.00 2007-07-21 08:09:42.875 202 12431.67 16.80 55332.65 88888.00 2007-07-21 08:09:43.000 202 12431.73 16.80 55332.72 88888.00 2007-07-21 08:09:43.125 202 12431.77 16.82 55332.75 88888.00 2007-07-21 08:09:43.250 202 12431.65 16.82 55332.75 88888.00 2007-07-21 08:09:43.375 202 12431.65 16.85 55332.75 88888.00 2007-07-21 08:09:43.500 202 12431.73 16.88 55332.75 88888.00 2007-07-21 08:09:43.625 202 12431.75 16.82 55332.70 88888.00 2007-07-21 08:09:43.750 202 12431.80 16.93 55332.70 88888.00 2007-07-21 08:09:43.875 202 12431.88 16.98 55332.70 88888.00 2007-07-21 08:09:44.000 202 12431.88 16.95 55332.70 88888.00 2007-07-21 08:09:44.125 202 12431.83 16.93 55332.70 88888.00 2007-07-21 08:09:44.250 202 12431.77 16.93 55332.72 88888.00 2007-07-21 08:09:44.375 202 12431.75 16.93 55332.72 88888.00 2007-07-21 08:09:44.500 202 12431.80 16.88 55332.70 88888.00 2007-07-21 08:09:44.625 202 12431.80 16.88 55332.70 88888.00 2007-07-21 08:09:44.750 202 12431.70 16.90 55332.70 88888.00 2007-07-21 08:09:44.875 202 12431.67 16.82 55332.70 88888.00 2007-07-21 08:09:45.000 202 12431.75 16.80 55332.70 88888.00 2007-07-21 08:09:45.125 202 12431.83 16.85 55332.68 88888.00 2007-07-21 08:09:45.250 202 12431.80 16.77 55332.70 88888.00 2007-07-21 08:09:45.375 202 12431.75 16.80 55332.72 88888.00 2007-07-21 08:09:45.500 202 12431.77 16.85 55332.75 88888.00 2007-07-21 08:09:45.625 202 12431.70 16.88 55332.70 88888.00 2007-07-21 08:09:45.750 202 12431.65 16.82 55332.68 88888.00 2007-07-21 08:09:45.875 202 12431.62 16.85 55332.68 88888.00 2007-07-21 08:09:46.000 202 12431.62 16.82 55332.65 88888.00 2007-07-21 08:09:46.125 202 12431.70 16.82 55332.70 88888.00 2007-07-21 08:09:46.250 202 12431.65 16.80 55332.70 88888.00 2007-07-21 08:09:46.375 202 12431.55 16.82 55332.65 88888.00 2007-07-21 08:09:46.500 202 12431.58 16.85 55332.62 88888.00 2007-07-21 08:09:46.625 202 12431.62 16.93 55332.68 88888.00 2007-07-21 08:09:46.750 202 12431.67 16.95 55332.68 88888.00 2007-07-21 08:09:46.875 202 12431.70 16.93 55332.70 88888.00 2007-07-21 08:09:47.000 202 12431.75 16.95 55332.65 88888.00 2007-07-21 08:09:47.125 202 12431.85 16.98 55332.65 88888.00 2007-07-21 08:09:47.250 202 12431.83 17.05 55332.68 88888.00 2007-07-21 08:09:47.375 202 12431.77 17.02 55332.65 88888.00 2007-07-21 08:09:47.500 202 12431.80 17.02 55332.65 88888.00 2007-07-21 08:09:47.625 202 12431.83 17.02 55332.68 88888.00 2007-07-21 08:09:47.750 202 12431.77 17.00 55332.68 88888.00 2007-07-21 08:09:47.875 202 12431.70 16.98 55332.65 88888.00 2007-07-21 08:09:48.000 202 12431.75 17.02 55332.70 88888.00 2007-07-21 08:09:48.125 202 12431.80 17.02 55332.75 88888.00 2007-07-21 08:09:48.250 202 12431.75 16.98 55332.70 88888.00 2007-07-21 08:09:48.375 202 12431.75 17.02 55332.68 88888.00 2007-07-21 08:09:48.500 202 12431.62 17.05 55332.68 88888.00 2007-07-21 08:09:48.625 202 12431.62 17.02 55332.68 88888.00 2007-07-21 08:09:48.750 202 12431.65 17.02 55332.70 88888.00 2007-07-21 08:09:48.875 202 12431.65 17.07 55332.72 88888.00 2007-07-21 08:09:49.000 202 12431.70 17.07 55332.70 88888.00 2007-07-21 08:09:49.125 202 12431.77 17.15 55332.70 88888.00 2007-07-21 08:09:49.250 202 12431.77 17.18 55332.68 88888.00 2007-07-21 08:09:49.375 202 12431.77 17.12 55332.68 88888.00 2007-07-21 08:09:49.500 202 12431.73 17.10 55332.68 88888.00 2007-07-21 08:09:49.625 202 12431.75 17.15 55332.68 88888.00 2007-07-21 08:09:49.750 202 12431.75 17.20 55332.68 88888.00 2007-07-21 08:09:49.875 202 12431.77 17.18 55332.65 88888.00 2007-07-21 08:09:50.000 202 12431.83 17.12 55332.65 88888.00 2007-07-21 08:09:50.125 202 12431.80 17.20 55332.62 88888.00 2007-07-21 08:09:50.250 202 12431.80 17.20 55332.68 88888.00 2007-07-21 08:09:50.375 202 12431.80 17.20 55332.68 88888.00 2007-07-21 08:09:50.500 202 12431.85 17.23 55332.70 88888.00 2007-07-21 08:09:50.625 202 12431.77 17.18 55332.68 88888.00 2007-07-21 08:09:50.750 202 12431.80 17.18 55332.68 88888.00 2007-07-21 08:09:50.875 202 12431.80 17.20 55332.68 88888.00 2007-07-21 08:09:51.000 202 12431.80 17.23 55332.68 88888.00 2007-07-21 08:09:51.125 202 12431.88 17.23 55332.68 88888.00 2007-07-21 08:09:51.250 202 12431.98 17.25 55332.65 88888.00 2007-07-21 08:09:51.375 202 12432.02 17.32 55332.65 88888.00 2007-07-21 08:09:51.500 202 12432.02 17.27 55332.65 88888.00 2007-07-21 08:09:51.625 202 12432.05 17.18 55332.62 88888.00 2007-07-21 08:09:51.750 202 12432.08 17.25 55332.65 88888.00 2007-07-21 08:09:51.875 202 12432.08 17.30 55332.60 88888.00 2007-07-21 08:09:52.000 202 12432.05 17.32 55332.62 88888.00 2007-07-21 08:09:52.125 202 12432.02 17.32 55332.65 88888.00 2007-07-21 08:09:52.250 202 12432.05 17.32 55332.65 88888.00 2007-07-21 08:09:52.375 202 12432.15 17.43 55332.65 88888.00 2007-07-21 08:09:52.500 202 12432.25 17.48 55332.68 88888.00 2007-07-21 08:09:52.625 202 12432.33 17.43 55332.65 88888.00 2007-07-21 08:09:52.750 202 12432.27 17.45 55332.68 88888.00 2007-07-21 08:09:52.875 202 12432.23 17.48 55332.68 88888.00 2007-07-21 08:09:53.000 202 12432.25 17.48 55332.65 88888.00 2007-07-21 08:09:53.125 202 12432.25 17.45 55332.62 88888.00 2007-07-21 08:09:53.250 202 12432.25 17.43 55332.65 88888.00 2007-07-21 08:09:53.375 202 12432.35 17.45 55332.65 88888.00 2007-07-21 08:09:53.500 202 12432.30 17.43 55332.65 88888.00 2007-07-21 08:09:53.625 202 12432.38 17.43 55332.68 88888.00 2007-07-21 08:09:53.750 202 12432.45 17.50 55332.68 88888.00 2007-07-21 08:09:53.875 202 12432.50 17.55 55332.68 88888.00 2007-07-21 08:09:54.000 202 12432.50 17.52 55332.62 88888.00 2007-07-21 08:09:54.125 202 12432.52 17.57 55332.65 88888.00 2007-07-21 08:09:54.250 202 12432.50 17.48 55332.65 88888.00 2007-07-21 08:09:54.375 202 12432.62 17.40 55332.65 88888.00 2007-07-21 08:09:54.500 202 12432.65 17.43 55332.65 88888.00 2007-07-21 08:09:54.625 202 12432.67 17.48 55332.65 88888.00 2007-07-21 08:09:54.750 202 12432.73 17.50 55332.68 88888.00 2007-07-21 08:09:54.875 202 12432.75 17.48 55332.68 88888.00 2007-07-21 08:09:55.000 202 12432.75 17.43 55332.68 88888.00 2007-07-21 08:09:55.125 202 12432.73 17.45 55332.68 88888.00 2007-07-21 08:09:55.250 202 12432.73 17.45 55332.72 88888.00 2007-07-21 08:09:55.375 202 12432.77 17.45 55332.70 88888.00 2007-07-21 08:09:55.500 202 12432.77 17.43 55332.70 88888.00 2007-07-21 08:09:55.625 202 12432.77 17.35 55332.70 88888.00 2007-07-21 08:09:55.750 202 12432.83 17.40 55332.72 88888.00 2007-07-21 08:09:55.875 202 12432.83 17.38 55332.70 88888.00 2007-07-21 08:09:56.000 202 12432.80 17.32 55332.68 88888.00 2007-07-21 08:09:56.125 202 12432.80 17.32 55332.68 88888.00 2007-07-21 08:09:56.250 202 12432.88 17.27 55332.70 88888.00 2007-07-21 08:09:56.375 202 12432.92 17.23 55332.70 88888.00 2007-07-21 08:09:56.500 202 12432.98 17.25 55332.70 88888.00 2007-07-21 08:09:56.625 202 12433.00 17.25 55332.70 88888.00 2007-07-21 08:09:56.750 202 12433.10 17.27 55332.68 88888.00 2007-07-21 08:09:56.875 202 12433.15 17.30 55332.70 88888.00 2007-07-21 08:09:57.000 202 12433.08 17.32 55332.72 88888.00 2007-07-21 08:09:57.125 202 12433.08 17.27 55332.75 88888.00 2007-07-21 08:09:57.250 202 12433.12 17.23 55332.78 88888.00 2007-07-21 08:09:57.375 202 12433.20 17.25 55332.72 88888.00 2007-07-21 08:09:57.500 202 12433.25 17.32 55332.75 88888.00 2007-07-21 08:09:57.625 202 12433.23 17.20 55332.70 88888.00 2007-07-21 08:09:57.750 202 12433.25 17.15 55332.70 88888.00 2007-07-21 08:09:57.875 202 12433.33 17.15 55332.72 88888.00 2007-07-21 08:09:58.000 202 12433.40 17.15 55332.75 88888.00 2007-07-21 08:09:58.125 202 12433.45 17.12 55332.75 88888.00 2007-07-21 08:09:58.250 202 12433.48 17.10 55332.78 88888.00 2007-07-21 08:09:58.375 202 12433.52 17.10 55332.78 88888.00 2007-07-21 08:09:58.500 202 12433.45 17.05 55332.72 88888.00 2007-07-21 08:09:58.625 202 12433.40 17.02 55332.75 88888.00 2007-07-21 08:09:58.750 202 12433.45 17.02 55332.75 88888.00 2007-07-21 08:09:58.875 202 12433.48 16.98 55332.75 88888.00 2007-07-21 08:09:59.000 202 12433.55 17.07 55332.78 88888.00 2007-07-21 08:09:59.125 202 12433.60 17.10 55332.80 88888.00 2007-07-21 08:09:59.250 202 12433.52 17.05 55332.78 88888.00 2007-07-21 08:09:59.375 202 12433.55 17.00 55332.75 88888.00 2007-07-21 08:09:59.500 202 12433.55 17.00 55332.78 88888.00 2007-07-21 08:09:59.625 202 12433.60 17.07 55332.80 88888.00 2007-07-21 08:09:59.750 202 12433.65 17.02 55332.80 88888.00 2007-07-21 08:09:59.875 202 12433.62 16.98 55332.78 88888.00 2007-07-21 08:10:00.000 202 12433.67 17.00 55332.78 88888.00 2007-07-21 08:10:00.125 202 12433.83 17.00 55332.78 88888.00 2007-07-21 08:10:00.250 202 12433.80 16.98 55332.80 88888.00 2007-07-21 08:10:00.375 202 12433.77 16.95 55332.82 88888.00 2007-07-21 08:10:00.500 202 12433.83 16.98 55332.82 88888.00 2007-07-21 08:10:00.625 202 12433.88 16.93 55332.85 88888.00 2007-07-21 08:10:00.750 202 12433.90 16.90 55332.85 88888.00 2007-07-21 08:10:00.875 202 12433.85 16.85 55332.82 88888.00 2007-07-21 08:10:01.000 202 12433.83 16.82 55332.85 88888.00 2007-07-21 08:10:01.125 202 12433.90 16.85 55332.88 88888.00 2007-07-21 08:10:01.250 202 12433.80 16.80 55332.88 88888.00 2007-07-21 08:10:01.375 202 12433.73 16.75 55332.90 88888.00 2007-07-21 08:10:01.500 202 12433.75 16.75 55332.90 88888.00 2007-07-21 08:10:01.625 202 12433.83 16.73 55332.93 88888.00 2007-07-21 08:10:01.750 202 12433.90 16.73 55332.93 88888.00 2007-07-21 08:10:01.875 202 12433.88 16.65 55332.90 88888.00 2007-07-21 08:10:02.000 202 12433.85 16.57 55332.88 88888.00 2007-07-21 08:10:02.125 202 12433.83 16.55 55332.88 88888.00 2007-07-21 08:10:02.250 202 12433.90 16.55 55332.88 88888.00 2007-07-21 08:10:02.375 202 12433.92 16.57 55332.90 88888.00 2007-07-21 08:10:02.500 202 12433.85 16.55 55332.88 88888.00 2007-07-21 08:10:02.625 202 12433.83 16.48 55332.93 88888.00 2007-07-21 08:10:02.750 202 12433.77 16.43 55332.95 88888.00 2007-07-21 08:10:02.875 202 12433.75 16.45 55332.97 88888.00 2007-07-21 08:10:03.000 202 12433.85 16.43 55332.95 88888.00 2007-07-21 08:10:03.125 202 12433.88 16.35 55332.97 88888.00 2007-07-21 08:10:03.250 202 12433.88 16.27 55333.03 88888.00 2007-07-21 08:10:03.375 202 12433.88 16.30 55333.00 88888.00 2007-07-21 08:10:03.500 202 12433.85 16.27 55333.05 88888.00 2007-07-21 08:10:03.625 202 12433.83 16.23 55333.07 88888.00 2007-07-21 08:10:03.750 202 12433.80 16.23 55333.03 88888.00 2007-07-21 08:10:03.875 202 12433.77 16.23 55333.03 88888.00 2007-07-21 08:10:04.000 202 12433.80 16.20 55333.05 88888.00 2007-07-21 08:10:04.125 202 12433.83 16.18 55333.10 88888.00 2007-07-21 08:10:04.250 202 12433.83 16.10 55333.07 88888.00 2007-07-21 08:10:04.375 202 12433.80 16.02 55333.07 88888.00 2007-07-21 08:10:04.500 202 12433.80 16.02 55333.07 88888.00 2007-07-21 08:10:04.625 202 12433.83 16.02 55333.07 88888.00 2007-07-21 08:10:04.750 202 12433.80 15.97 55333.07 88888.00 2007-07-21 08:10:04.875 202 12433.75 15.90 55333.10 88888.00 2007-07-21 08:10:05.000 202 12433.77 15.90 55333.07 88888.00 2007-07-21 08:10:05.125 202 12433.83 15.97 55333.12 88888.00 2007-07-21 08:10:05.250 202 12433.80 15.90 55333.15 88888.00 2007-07-21 08:10:05.375 202 12433.83 15.93 55333.18 88888.00 2007-07-21 08:10:05.500 202 12433.88 15.93 55333.18 88888.00 2007-07-21 08:10:05.625 202 12433.90 15.90 55333.15 88888.00 2007-07-21 08:10:05.750 202 12433.85 15.93 55333.22 88888.00 2007-07-21 08:10:05.875 202 12433.83 15.88 55333.20 88888.00 2007-07-21 08:10:06.000 202 12433.92 15.82 55333.20 88888.00 2007-07-21 08:10:06.125 202 12433.98 15.78 55333.18 88888.00 2007-07-21 08:10:06.250 202 12433.98 15.75 55333.20 88888.00 2007-07-21 08:10:06.375 202 12434.00 15.75 55333.20 88888.00 2007-07-21 08:10:06.500 202 12434.00 15.72 55333.18 88888.00 2007-07-21 08:10:06.625 202 12434.00 15.68 55333.18 88888.00 2007-07-21 08:10:06.750 202 12434.05 15.68 55333.20 88888.00 2007-07-21 08:10:06.875 202 12434.12 15.70 55333.25 88888.00 2007-07-21 08:10:07.000 202 12434.05 15.70 55333.22 88888.00 2007-07-21 08:10:07.125 202 12434.05 15.65 55333.22 88888.00 2007-07-21 08:10:07.250 202 12434.10 15.55 55333.25 88888.00 2007-07-21 08:10:07.375 202 12434.20 15.60 55333.25 88888.00 2007-07-21 08:10:07.500 202 12434.17 15.65 55333.28 88888.00 2007-07-21 08:10:07.625 202 12434.17 15.57 55333.25 88888.00 2007-07-21 08:10:07.750 202 12434.30 15.55 55333.22 88888.00 2007-07-21 08:10:07.875 202 12434.33 15.57 55333.22 88888.00 2007-07-21 08:10:08.000 202 12434.33 15.57 55333.22 88888.00 2007-07-21 08:10:08.125 202 12434.35 15.53 55333.22 88888.00 2007-07-21 08:10:08.250 202 12434.33 15.53 55333.22 88888.00 2007-07-21 08:10:08.375 202 12434.35 15.50 55333.20 88888.00 2007-07-21 08:10:08.500 202 12434.38 15.47 55333.25 88888.00 2007-07-21 08:10:08.625 202 12434.45 15.47 55333.30 88888.00 2007-07-21 08:10:08.750 202 12434.50 15.45 55333.28 88888.00 2007-07-21 08:10:08.875 202 12434.55 15.43 55333.28 88888.00 2007-07-21 08:10:09.000 202 12434.58 15.38 55333.28 88888.00 2007-07-21 08:10:09.125 202 12434.62 15.32 55333.30 88888.00 2007-07-21 08:10:09.250 202 12434.70 15.30 55333.32 88888.00 2007-07-21 08:10:09.375 202 12434.70 15.30 55333.32 88888.00 2007-07-21 08:10:09.500 202 12434.60 15.25 55333.32 88888.00 2007-07-21 08:10:09.625 202 12434.65 15.20 55333.35 88888.00 2007-07-21 08:10:09.750 202 12434.70 15.20 55333.35 88888.00 2007-07-21 08:10:09.875 202 12434.75 15.20 55333.35 88888.00 2007-07-21 08:10:10.000 202 12434.80 15.22 55333.35 88888.00 2007-07-21 08:10:10.125 202 12434.80 15.20 55333.38 88888.00 2007-07-21 08:10:10.250 202 12434.88 15.20 55333.35 88888.00 2007-07-21 08:10:10.375 202 12435.05 15.22 55333.35 88888.00 2007-07-21 08:10:10.500 202 12435.10 15.25 55333.35 88888.00 2007-07-21 08:10:10.625 202 12435.10 15.18 55333.35 88888.00 2007-07-21 08:10:10.750 202 12435.10 15.12 55333.38 88888.00 2007-07-21 08:10:10.875 202 12435.10 15.07 55333.38 88888.00 2007-07-21 08:10:11.000 202 12435.12 15.10 55333.38 88888.00 2007-07-21 08:10:11.125 202 12435.12 15.12 55333.40 88888.00 2007-07-21 08:10:11.250 202 12435.15 15.07 55333.38 88888.00 2007-07-21 08:10:11.375 202 12435.20 15.07 55333.38 88888.00 2007-07-21 08:10:11.500 202 12435.23 15.03 55333.40 88888.00 2007-07-21 08:10:11.625 202 12435.23 14.88 55333.40 88888.00 2007-07-21 08:10:11.750 202 12435.23 14.90 55333.43 88888.00 2007-07-21 08:10:11.875 202 12435.27 15.03 55333.45 88888.00 2007-07-21 08:10:12.000 202 12435.35 14.95 55333.43 88888.00 2007-07-21 08:10:12.125 202 12435.40 14.85 55333.43 88888.00 2007-07-21 08:10:12.250 202 12435.30 14.72 55333.43 88888.00 2007-07-21 08:10:12.375 202 12435.38 14.72 55333.43 88888.00 2007-07-21 08:10:12.500 202 12435.45 14.75 55333.43 88888.00 2007-07-21 08:10:12.625 202 12435.50 14.78 55333.45 88888.00 2007-07-21 08:10:12.750 202 12435.48 14.68 55333.45 88888.00 2007-07-21 08:10:12.875 202 12435.50 14.65 55333.45 88888.00 2007-07-21 08:10:13.000 202 12435.52 14.68 55333.47 88888.00 2007-07-21 08:10:13.125 202 12435.65 14.70 55333.50 88888.00 2007-07-21 08:10:13.250 202 12435.67 14.60 55333.47 88888.00 2007-07-21 08:10:13.375 202 12435.62 14.53 55333.47 88888.00 2007-07-21 08:10:13.500 202 12435.62 14.50 55333.50 88888.00 2007-07-21 08:10:13.625 202 12435.65 14.53 55333.50 88888.00 2007-07-21 08:10:13.750 202 12435.73 14.50 55333.50 88888.00 2007-07-21 08:10:13.875 202 12435.73 14.43 55333.47 88888.00 2007-07-21 08:10:14.000 202 12435.70 14.40 55333.53 88888.00 2007-07-21 08:10:14.125 202 12435.70 14.35 55333.55 88888.00 2007-07-21 08:10:14.250 202 12435.73 14.38 55333.55 88888.00 2007-07-21 08:10:14.375 202 12435.83 14.40 55333.57 88888.00 2007-07-21 08:10:14.500 202 12435.85 14.40 55333.55 88888.00 2007-07-21 08:10:14.625 202 12435.85 14.35 55333.60 88888.00 2007-07-21 08:10:14.750 202 12435.88 14.35 55333.60 88888.00 2007-07-21 08:10:14.875 202 12435.83 14.28 55333.60 88888.00 2007-07-21 08:10:15.000 202 12435.85 14.28 55333.60 88888.00 2007-07-21 08:10:15.125 202 12435.88 14.25 55333.60 88888.00 2007-07-21 08:10:15.250 202 12435.98 14.20 55333.60 88888.00 2007-07-21 08:10:15.375 202 12436.02 14.20 55333.62 88888.00 2007-07-21 08:10:15.500 202 12436.02 14.15 55333.60 88888.00 2007-07-21 08:10:15.625 202 12436.05 14.12 55333.62 88888.00 2007-07-21 08:10:15.750 202 12436.12 14.15 55333.62 88888.00 2007-07-21 08:10:15.875 202 12436.15 14.15 55333.65 88888.00 2007-07-21 08:10:16.000 202 12436.15 14.07 55333.68 88888.00 2007-07-21 08:10:16.125 202 12436.15 14.05 55333.68 88888.00 2007-07-21 08:10:16.250 202 12436.20 13.97 55333.65 88888.00 2007-07-21 08:10:16.375 202 12436.33 14.00 55333.70 88888.00 2007-07-21 08:10:16.500 202 12436.35 13.95 55333.70 88888.00 2007-07-21 08:10:16.625 202 12436.33 13.88 55333.68 88888.00 2007-07-21 08:10:16.750 202 12436.33 13.85 55333.70 88888.00 2007-07-21 08:10:16.875 202 12436.27 13.82 55333.68 88888.00 2007-07-21 08:10:17.000 202 12436.33 13.82 55333.68 88888.00 2007-07-21 08:10:17.125 202 12436.45 13.85 55333.70 88888.00 2007-07-21 08:10:17.250 202 12436.42 13.80 55333.65 88888.00 2007-07-21 08:10:17.375 202 12436.40 13.75 55333.68 88888.00 2007-07-21 08:10:17.500 202 12436.42 13.72 55333.68 88888.00 2007-07-21 08:10:17.625 202 12436.48 13.75 55333.70 88888.00 2007-07-21 08:10:17.750 202 12436.50 13.75 55333.70 88888.00 2007-07-21 08:10:17.875 202 12436.52 13.72 55333.72 88888.00 2007-07-21 08:10:18.000 202 12436.58 13.72 55333.75 88888.00 2007-07-21 08:10:18.125 202 12436.65 13.72 55333.75 88888.00 2007-07-21 08:10:18.250 202 12436.65 13.68 55333.72 88888.00 2007-07-21 08:10:18.375 202 12436.65 13.62 55333.72 88888.00 2007-07-21 08:10:18.500 202 12436.67 13.60 55333.72 88888.00 2007-07-21 08:10:18.625 202 12436.73 13.57 55333.72 88888.00 2007-07-21 08:10:18.750 202 12436.83 13.60 55333.75 88888.00 2007-07-21 08:10:18.875 202 12436.90 13.60 55333.75 88888.00 2007-07-21 08:10:19.000 202 12436.90 13.60 55333.78 88888.00 2007-07-21 08:10:19.125 202 12436.83 13.55 55333.80 88888.00 2007-07-21 08:10:19.250 202 12436.77 13.53 55333.82 88888.00 2007-07-21 08:10:19.375 202 12436.85 13.53 55333.82 88888.00 2007-07-21 08:10:19.500 202 12436.85 13.55 55333.82 88888.00 2007-07-21 08:10:19.625 202 12436.90 13.62 55333.85 88888.00 2007-07-21 08:10:19.750 202 12436.98 13.57 55333.88 88888.00 2007-07-21 08:10:19.875 202 12437.00 13.53 55333.90 88888.00 2007-07-21 08:10:20.000 202 12437.00 13.50 55333.93 88888.00 2007-07-21 08:10:20.125 202 12436.98 13.45 55333.88 88888.00 2007-07-21 08:10:20.250 202 12437.02 13.43 55333.88 88888.00 2007-07-21 08:10:20.375 202 12437.12 13.43 55333.90 88888.00 2007-07-21 08:10:20.500 202 12437.17 13.45 55333.90 88888.00 2007-07-21 08:10:20.625 202 12437.20 13.43 55333.95 88888.00 2007-07-21 08:10:20.750 202 12437.23 13.38 55333.93 88888.00 2007-07-21 08:10:20.875 202 12437.25 13.38 55333.93 88888.00 2007-07-21 08:10:21.000 202 12437.25 13.38 55333.97 88888.00 2007-07-21 08:10:21.125 202 12437.27 13.40 55334.00 88888.00 2007-07-21 08:10:21.250 202 12437.35 13.35 55333.97 88888.00 2007-07-21 08:10:21.375 202 12437.38 13.35 55333.97 88888.00 2007-07-21 08:10:21.500 202 12437.30 13.32 55334.00 88888.00 2007-07-21 08:10:21.625 202 12437.33 13.30 55334.03 88888.00 2007-07-21 08:10:21.750 202 12437.38 13.32 55334.03 88888.00 2007-07-21 08:10:21.875 202 12437.40 13.30 55334.03 88888.00 2007-07-21 08:10:22.000 202 12437.42 13.30 55334.03 88888.00 2007-07-21 08:10:22.125 202 12437.45 13.32 55334.05 88888.00 2007-07-21 08:10:22.250 202 12437.50 13.32 55334.07 88888.00 2007-07-21 08:10:22.375 202 12437.58 13.32 55334.07 88888.00 2007-07-21 08:10:22.500 202 12437.58 13.30 55334.10 88888.00 2007-07-21 08:10:22.625 202 12437.52 13.28 55334.10 88888.00 2007-07-21 08:10:22.750 202 12437.58 13.30 55334.10 88888.00 2007-07-21 08:10:22.875 202 12437.58 13.25 55334.10 88888.00 2007-07-21 08:10:23.000 202 12437.50 13.15 55334.07 88888.00 2007-07-21 08:10:23.125 202 12437.55 13.12 55334.10 88888.00 2007-07-21 08:10:23.250 202 12437.62 13.20 55334.20 88888.00 2007-07-21 08:10:23.375 202 12437.73 13.25 55334.22 88888.00 2007-07-21 08:10:23.500 202 12437.73 13.22 55334.20 88888.00 2007-07-21 08:10:23.625 202 12437.70 13.20 55334.18 88888.00 2007-07-21 08:10:23.750 202 12437.77 13.22 55334.20 88888.00 2007-07-21 08:10:23.875 202 12437.85 13.25 55334.25 88888.00 2007-07-21 08:10:24.000 202 12437.88 13.15 55334.20 88888.00 2007-07-21 08:10:24.125 202 12437.90 13.07 55334.22 88888.00 2007-07-21 08:10:24.250 202 12437.98 13.12 55334.25 88888.00 2007-07-21 08:10:24.375 202 12438.02 13.12 55334.28 88888.00 2007-07-21 08:10:24.500 202 12438.05 13.12 55334.25 88888.00 2007-07-21 08:10:24.625 202 12438.02 13.12 55334.25 88888.00 2007-07-21 08:10:24.750 202 12438.02 13.07 55334.28 88888.00 2007-07-21 08:10:24.875 202 12438.05 13.07 55334.28 88888.00 2007-07-21 08:10:25.000 202 12438.05 13.03 55334.28 88888.00 2007-07-21 08:10:25.125 202 12438.10 12.97 55334.28 88888.00 2007-07-21 08:10:25.250 202 12438.17 12.95 55334.32 88888.00 2007-07-21 08:10:25.375 202 12438.25 12.97 55334.32 88888.00 2007-07-21 08:10:25.500 202 12438.27 13.03 55334.32 88888.00 2007-07-21 08:10:25.625 202 12438.33 13.03 55334.32 88888.00 2007-07-21 08:10:25.750 202 12438.30 12.97 55334.32 88888.00 2007-07-21 08:10:25.875 202 12438.25 12.95 55334.35 88888.00 2007-07-21 08:10:26.000 202 12438.33 12.93 55334.32 88888.00 2007-07-21 08:10:26.125 202 12438.38 12.93 55334.38 88888.00 2007-07-21 08:10:26.250 202 12438.35 12.88 55334.38 88888.00 2007-07-21 08:10:26.375 202 12438.40 12.85 55334.38 88888.00 2007-07-21 08:10:26.500 202 12438.40 12.82 55334.38 88888.00 2007-07-21 08:10:26.625 202 12438.50 12.85 55334.40 88888.00 2007-07-21 08:10:26.750 202 12438.58 12.80 55334.38 88888.00 2007-07-21 08:10:26.875 202 12438.60 12.80 55334.38 88888.00 2007-07-21 08:10:27.000 202 12438.62 12.78 55334.38 88888.00 2007-07-21 08:10:27.125 202 12438.70 12.72 55334.38 88888.00 2007-07-21 08:10:27.250 202 12438.77 12.65 55334.35 88888.00 2007-07-21 08:10:27.375 202 12438.90 12.65 55334.35 88888.00 2007-07-21 08:10:27.500 202 12439.00 12.70 55334.40 88888.00 2007-07-21 08:10:27.625 202 12439.00 12.68 55334.40 88888.00 2007-07-21 08:10:27.750 202 12438.95 12.62 55334.38 88888.00 2007-07-21 08:10:27.875 202 12439.02 12.60 55334.43 88888.00 2007-07-21 08:10:28.000 202 12439.15 12.60 55334.40 88888.00 2007-07-21 08:10:28.125 202 12439.17 12.53 55334.38 88888.00 2007-07-21 08:10:28.250 202 12439.20 12.50 55334.40 88888.00 2007-07-21 08:10:28.375 202 12439.33 12.50 55334.38 88888.00 2007-07-21 08:10:28.500 202 12439.38 12.53 55334.38 88888.00 2007-07-21 08:10:28.625 202 12439.33 12.47 55334.38 88888.00 2007-07-21 08:10:28.750 202 12439.35 12.45 55334.38 88888.00 2007-07-21 08:10:28.875 202 12439.40 12.45 55334.38 88888.00 2007-07-21 08:10:29.000 202 12439.55 12.45 55334.38 88888.00 2007-07-21 08:10:29.125 202 12439.58 12.45 55334.38 88888.00 2007-07-21 08:10:29.250 202 12439.58 12.38 55334.38 88888.00 2007-07-21 08:10:29.375 202 12439.73 12.40 55334.38 88888.00 2007-07-21 08:10:29.500 202 12439.83 12.43 55334.38 88888.00 2007-07-21 08:10:29.625 202 12439.85 12.43 55334.38 88888.00 2007-07-21 08:10:29.750 202 12439.90 12.40 55334.35 88888.00 2007-07-21 08:10:29.875 202 12439.88 12.35 55334.38 88888.00 2007-07-21 08:10:30.000 202 12439.92 12.38 55334.40 88888.00 2007-07-21 08:10:30.125 202 12440.02 12.35 55334.40 88888.00 2007-07-21 08:10:30.250 202 12440.12 12.30 55334.38 88888.00 2007-07-21 08:10:30.375 202 12440.20 12.30 55334.40 88888.00 2007-07-21 08:10:30.500 202 12440.17 12.28 55334.40 88888.00 2007-07-21 08:10:30.625 202 12440.17 12.30 55334.40 88888.00 2007-07-21 08:10:30.750 202 12440.25 12.32 55334.40 88888.00 2007-07-21 08:10:30.875 202 12440.30 12.25 55334.38 88888.00 2007-07-21 08:10:31.000 202 12440.33 12.18 55334.32 88888.00 2007-07-21 08:10:31.125 202 12440.33 12.15 55334.35 88888.00 2007-07-21 08:10:31.250 202 12440.38 12.12 55334.38 88888.00 2007-07-21 08:10:31.375 202 12440.40 12.18 55334.43 88888.00 2007-07-21 08:10:31.500 202 12440.45 12.12 55334.40 88888.00 2007-07-21 08:10:31.625 202 12440.48 12.12 55334.40 88888.00 2007-07-21 08:10:31.750 202 12440.48 12.10 55334.43 88888.00 2007-07-21 08:10:31.875 202 12440.52 12.05 55334.43 88888.00 2007-07-21 08:10:32.000 202 12440.55 11.95 55334.40 88888.00 2007-07-21 08:10:32.125 202 12440.58 11.93 55334.40 88888.00 2007-07-21 08:10:32.250 202 12440.58 11.90 55334.38 88888.00 2007-07-21 08:10:32.375 202 12440.60 11.90 55334.38 88888.00 2007-07-21 08:10:32.500 202 12440.62 11.88 55334.40 88888.00 2007-07-21 08:10:32.625 202 12440.65 11.78 55334.40 88888.00 2007-07-21 08:10:32.750 202 12440.62 11.75 55334.40 88888.00 2007-07-21 08:10:32.875 202 12440.67 11.75 55334.40 88888.00 2007-07-21 08:10:33.000 202 12440.70 11.75 55334.38 88888.00 2007-07-21 08:10:33.125 202 12440.75 11.68 55334.40 88888.00 2007-07-21 08:10:33.250 202 12440.77 11.60 55334.40 88888.00 2007-07-21 08:10:33.375 202 12440.90 11.60 55334.38 88888.00 2007-07-21 08:10:33.500 202 12440.90 11.60 55334.40 88888.00 2007-07-21 08:10:33.625 202 12440.85 11.55 55334.38 88888.00 2007-07-21 08:10:33.750 202 12440.85 11.50 55334.40 88888.00 2007-07-21 08:10:33.875 202 12440.85 11.40 55334.38 88888.00 2007-07-21 08:10:34.000 202 12440.90 11.35 55334.38 88888.00 2007-07-21 08:10:34.125 202 12440.95 11.30 55334.40 88888.00 2007-07-21 08:10:34.250 202 12440.92 11.30 55334.43 88888.00 2007-07-21 08:10:34.375 202 12440.90 11.25 55334.38 88888.00 2007-07-21 08:10:34.500 202 12441.00 11.22 55334.38 88888.00 2007-07-21 08:10:34.625 202 12441.05 11.15 55334.40 88888.00 2007-07-21 08:10:34.750 202 12441.10 11.18 55334.45 88888.00 2007-07-21 08:10:34.875 202 12441.17 11.18 55334.45 88888.00 2007-07-21 08:10:35.000 202 12441.12 11.10 55334.43 88888.00 2007-07-21 08:10:35.125 202 12441.10 11.07 55334.40 88888.00 2007-07-21 08:10:35.250 202 12441.02 11.00 55334.38 88888.00 2007-07-21 08:10:35.375 202 12441.15 10.97 55334.38 88888.00 2007-07-21 08:10:35.500 202 12441.23 10.97 55334.43 88888.00 2007-07-21 08:10:35.625 202 12441.23 10.93 55334.45 88888.00 2007-07-21 08:10:35.750 202 12441.20 10.88 55334.47 88888.00 2007-07-21 08:10:35.875 202 12441.25 10.93 55334.50 88888.00 2007-07-21 08:10:36.000 202 12441.30 10.88 55334.47 88888.00 2007-07-21 08:10:36.125 202 12441.30 10.78 55334.43 88888.00 2007-07-21 08:10:36.250 202 12441.33 10.70 55334.43 88888.00 2007-07-21 08:10:36.375 202 12441.40 10.68 55334.43 88888.00 2007-07-21 08:10:36.500 202 12441.38 10.60 55334.43 88888.00 2007-07-21 08:10:36.625 202 12441.42 10.57 55334.43 88888.00 2007-07-21 08:10:36.750 202 12441.52 10.65 55334.45 88888.00 2007-07-21 08:10:36.875 202 12441.58 10.65 55334.43 88888.00 2007-07-21 08:10:37.000 202 12441.52 10.55 55334.43 88888.00 2007-07-21 08:10:37.125 202 12441.52 10.47 55334.43 88888.00 2007-07-21 08:10:37.250 202 12441.55 10.43 55334.43 88888.00 2007-07-21 08:10:37.375 202 12441.58 10.40 55334.43 88888.00 2007-07-21 08:10:37.500 202 12441.62 10.35 55334.43 88888.00 2007-07-21 08:10:37.625 202 12441.73 10.32 55334.40 88888.00 2007-07-21 08:10:37.750 202 12441.75 10.30 55334.40 88888.00 2007-07-21 08:10:37.875 202 12441.80 10.30 55334.45 88888.00 2007-07-21 08:10:38.000 202 12441.83 10.30 55334.45 88888.00 2007-07-21 08:10:38.125 202 12441.85 10.25 55334.43 88888.00 2007-07-21 08:10:38.250 202 12441.92 10.20 55334.45 88888.00 2007-07-21 08:10:38.375 202 12441.95 10.15 55334.43 88888.00 2007-07-21 08:10:38.500 202 12442.00 10.12 55334.43 88888.00 2007-07-21 08:10:38.625 202 12442.00 10.10 55334.43 88888.00 2007-07-21 08:10:38.750 202 12442.02 10.10 55334.47 88888.00 2007-07-21 08:10:38.875 202 12442.08 10.12 55334.45 88888.00 2007-07-21 08:10:39.000 202 12442.15 10.10 55334.40 88888.00 2007-07-21 08:10:39.125 202 12442.23 10.03 55334.40 88888.00 2007-07-21 08:10:39.250 202 12442.30 9.95 55334.40 88888.00 2007-07-21 08:10:39.375 202 12442.42 10.00 55334.43 88888.00 2007-07-21 08:10:39.500 202 12442.52 9.97 55334.45 88888.00 2007-07-21 08:10:39.625 202 12442.58 9.93 55334.45 88888.00 2007-07-21 08:10:39.750 202 12442.62 9.93 55334.45 88888.00 2007-07-21 08:10:39.875 202 12442.62 9.85 55334.43 88888.00 2007-07-21 08:10:40.000 202 12442.65 9.78 55334.38 88888.00 2007-07-21 08:10:40.125 202 12442.65 9.78 55334.40 88888.00 2007-07-21 08:10:40.250 202 12442.70 9.78 55334.40 88888.00 2007-07-21 08:10:40.375 202 12442.77 9.75 55334.40 88888.00 2007-07-21 08:10:40.500 202 12442.75 9.70 55334.38 88888.00 2007-07-21 08:10:40.625 202 12442.75 9.70 55334.35 88888.00 2007-07-21 08:10:40.750 202 12442.88 9.70 55334.40 88888.00 2007-07-21 08:10:40.875 202 12442.98 9.62 55334.38 88888.00 2007-07-21 08:10:41.000 202 12442.95 9.60 55334.38 88888.00 2007-07-21 08:10:41.125 202 12443.02 9.60 55334.43 88888.00 2007-07-21 08:10:41.250 202 12443.12 9.65 55334.40 88888.00 2007-07-21 08:10:41.375 202 12443.23 9.62 55334.40 88888.00 2007-07-21 08:10:41.500 202 12443.25 9.57 55334.38 88888.00 2007-07-21 08:10:41.625 202 12443.33 9.57 55334.43 88888.00 2007-07-21 08:10:41.750 202 12443.40 9.57 55334.40 88888.00 2007-07-21 08:10:41.875 202 12443.40 9.55 55334.40 88888.00 2007-07-21 08:10:42.000 202 12443.55 9.53 55334.43 88888.00 2007-07-21 08:10:42.125 202 12443.65 9.50 55334.43 88888.00 2007-07-21 08:10:42.250 202 12443.65 9.47 55334.43 88888.00 2007-07-21 08:10:42.375 202 12443.70 9.47 55334.40 88888.00 2007-07-21 08:10:42.500 202 12443.75 9.50 55334.40 88888.00 2007-07-21 08:10:42.625 202 12443.85 9.47 55334.40 88888.00 2007-07-21 08:10:42.750 202 12443.88 9.43 55334.43 88888.00 2007-07-21 08:10:42.875 202 12443.90 9.43 55334.43 88888.00 2007-07-21 08:10:43.000 202 12443.92 9.38 55334.43 88888.00 2007-07-21 08:10:43.125 202 12443.98 9.35 55334.45 88888.00 2007-07-21 08:10:43.250 202 12444.02 9.35 55334.45 88888.00 2007-07-21 08:10:43.375 202 12444.12 9.40 55334.45 88888.00 2007-07-21 08:10:43.500 202 12444.12 9.32 55334.45 88888.00 2007-07-21 08:10:43.625 202 12444.17 9.28 55334.45 88888.00 2007-07-21 08:10:43.750 202 12444.30 9.25 55334.45 88888.00 2007-07-21 08:10:43.875 202 12444.40 9.30 55334.47 88888.00 2007-07-21 08:10:44.000 202 12444.48 9.30 55334.47 88888.00 2007-07-21 08:10:44.125 202 12444.50 9.28 55334.50 88888.00 2007-07-21 08:10:44.250 202 12444.48 9.22 55334.50 88888.00 2007-07-21 08:10:44.375 202 12444.50 9.18 55334.50 88888.00 2007-07-21 08:10:44.500 202 12444.62 9.22 55334.50 88888.00 2007-07-21 08:10:44.625 202 12444.75 9.22 55334.53 88888.00 2007-07-21 08:10:44.750 202 12444.70 9.12 55334.50 88888.00 2007-07-21 08:10:44.875 202 12444.67 9.05 55334.50 88888.00 2007-07-21 08:10:45.000 202 12444.80 9.07 55334.53 88888.00 2007-07-21 08:10:45.125 202 12445.00 9.07 55334.57 88888.00 2007-07-21 08:10:45.250 202 12445.05 9.10 55334.57 88888.00 2007-07-21 08:10:45.375 202 12445.05 9.10 55334.55 88888.00 2007-07-21 08:10:45.500 202 12445.02 9.05 55334.55 88888.00 2007-07-21 08:10:45.625 202 12445.08 9.07 55334.60 88888.00 2007-07-21 08:10:45.750 202 12445.15 9.10 55334.62 88888.00 2007-07-21 08:10:45.875 202 12445.20 9.00 55334.57 88888.00 2007-07-21 08:10:46.000 202 12445.23 8.97 55334.57 88888.00 2007-07-21 08:10:46.125 202 12445.30 8.95 55334.62 88888.00 2007-07-21 08:10:46.250 202 12445.40 8.88 55334.65 88888.00 2007-07-21 08:10:46.375 202 12445.48 8.85 55334.62 88888.00 2007-07-21 08:10:46.500 202 12445.52 8.85 55334.62 88888.00 2007-07-21 08:10:46.625 202 12445.60 8.90 55334.65 88888.00 2007-07-21 08:10:46.750 202 12445.60 8.82 55334.65 88888.00 2007-07-21 08:10:46.875 202 12445.65 8.75 55334.68 88888.00 2007-07-21 08:10:47.000 202 12445.67 8.70 55334.68 88888.00 2007-07-21 08:10:47.125 202 12445.73 8.68 55334.68 88888.00 2007-07-21 08:10:47.250 202 12445.80 8.75 55334.70 88888.00 2007-07-21 08:10:47.375 202 12445.88 8.70 55334.70 88888.00 2007-07-21 08:10:47.500 202 12445.92 8.65 55334.72 88888.00 2007-07-21 08:10:47.625 202 12446.00 8.60 55334.75 88888.00 2007-07-21 08:10:47.750 202 12446.08 8.60 55334.75 88888.00 2007-07-21 08:10:47.875 202 12446.10 8.55 55334.78 88888.00 2007-07-21 08:10:48.000 202 12446.12 8.50 55334.78 88888.00 2007-07-21 08:10:48.125 202 12446.17 8.45 55334.80 88888.00 2007-07-21 08:10:48.250 202 12446.20 8.38 55334.82 88888.00 2007-07-21 08:10:48.375 202 12446.33 8.40 55334.85 88888.00 2007-07-21 08:10:48.500 202 12446.40 8.35 55334.88 88888.00 2007-07-21 08:10:48.625 202 12446.33 8.30 55334.88 88888.00 2007-07-21 08:10:48.750 202 12446.33 8.20 55334.90 88888.00 2007-07-21 08:10:48.875 202 12446.38 8.18 55334.88 88888.00 2007-07-21 08:10:49.000 202 12446.42 8.22 55334.88 88888.00 2007-07-21 08:10:49.125 202 12446.45 8.15 55334.90 88888.00 2007-07-21 08:10:49.250 202 12446.50 8.05 55334.95 88888.00 2007-07-21 08:10:49.375 202 12446.52 7.95 55334.93 88888.00 2007-07-21 08:10:49.500 202 12446.52 7.90 55334.95 88888.00 2007-07-21 08:10:49.625 202 12446.65 7.88 55334.95 88888.00 2007-07-21 08:10:49.750 202 12446.70 7.88 55334.97 88888.00 2007-07-21 08:10:49.875 202 12446.70 7.85 55335.00 88888.00 2007-07-21 08:10:50.000 202 12446.80 7.85 55335.03 88888.00 2007-07-21 08:10:50.125 202 12446.90 7.83 55335.05 88888.00 2007-07-21 08:10:50.250 202 12446.90 7.78 55335.07 88888.00 2007-07-21 08:10:50.375 202 12446.92 7.67 55335.07 88888.00 2007-07-21 08:10:50.500 202 12446.98 7.60 55335.07 88888.00 2007-07-21 08:10:50.625 202 12447.08 7.60 55335.12 88888.00 2007-07-21 08:10:50.750 202 12447.17 7.55 55335.12 88888.00 2007-07-21 08:10:50.875 202 12447.20 7.47 55335.15 88888.00 2007-07-21 08:10:51.000 202 12447.23 7.35 55335.15 88888.00 2007-07-21 08:10:51.125 202 12447.33 7.40 55335.20 88888.00 2007-07-21 08:10:51.250 202 12447.33 7.38 55335.22 88888.00 2007-07-21 08:10:51.375 202 12447.30 7.28 55335.25 88888.00 2007-07-21 08:10:51.500 202 12447.30 7.25 55335.25 88888.00 2007-07-21 08:10:51.625 202 12447.38 7.22 55335.25 88888.00 2007-07-21 08:10:51.750 202 12447.38 7.17 55335.28 88888.00 2007-07-21 08:10:51.875 202 12447.40 7.10 55335.28 88888.00 2007-07-21 08:10:52.000 202 12447.42 7.10 55335.28 88888.00 2007-07-21 08:10:52.125 202 12447.48 7.05 55335.35 88888.00 2007-07-21 08:10:52.250 202 12447.48 6.92 55335.38 88888.00 2007-07-21 08:10:52.375 202 12447.58 6.92 55335.43 88888.00 2007-07-21 08:10:52.500 202 12447.70 6.90 55335.43 88888.00 2007-07-21 08:10:52.625 202 12447.70 6.88 55335.43 88888.00 2007-07-21 08:10:52.750 202 12447.70 6.88 55335.43 88888.00 2007-07-21 08:10:52.875 202 12447.73 6.85 55335.47 88888.00 2007-07-21 08:10:53.000 202 12447.83 6.75 55335.53 88888.00 2007-07-21 08:10:53.125 202 12447.90 6.62 55335.53 88888.00 2007-07-21 08:10:53.250 202 12447.88 6.55 55335.55 88888.00 2007-07-21 08:10:53.375 202 12447.92 6.60 55335.57 88888.00 2007-07-21 08:10:53.500 202 12447.90 6.55 55335.57 88888.00 2007-07-21 08:10:53.625 202 12447.92 6.50 55335.60 88888.00 2007-07-21 08:10:53.750 202 12447.95 6.50 55335.62 88888.00 2007-07-21 08:10:53.875 202 12447.90 6.45 55335.65 88888.00 2007-07-21 08:10:54.000 202 12447.85 6.35 55335.68 88888.00 2007-07-21 08:10:54.125 202 12447.83 6.22 55335.72 88888.00 2007-07-21 08:10:54.250 202 12447.85 6.20 55335.78 88888.00 2007-07-21 08:10:54.375 202 12447.98 6.25 55335.82 88888.00 2007-07-21 08:10:54.500 202 12447.98 6.20 55335.82 88888.00 2007-07-21 08:10:54.625 202 12448.00 6.15 55335.85 88888.00 2007-07-21 08:10:54.750 202 12448.00 6.10 55335.88 88888.00 2007-07-21 08:10:54.875 202 12448.05 6.15 55335.93 88888.00 2007-07-21 08:10:55.000 202 12448.17 6.05 55335.95 88888.00 2007-07-21 08:10:55.125 202 12448.23 6.03 55335.97 88888.00 2007-07-21 08:10:55.250 202 12448.20 5.97 55336.00 88888.00 2007-07-21 08:10:55.375 202 12448.17 5.92 55336.00 88888.00 2007-07-21 08:10:55.500 202 12448.15 5.90 55336.05 88888.00 2007-07-21 08:10:55.625 202 12448.15 5.83 55336.03 88888.00 2007-07-21 08:10:55.750 202 12448.12 5.78 55336.05 88888.00 2007-07-21 08:10:55.875 202 12448.17 5.75 55336.07 88888.00 2007-07-21 08:10:56.000 202 12448.25 5.72 55336.07 88888.00 2007-07-21 08:10:56.125 202 12448.30 5.65 55336.10 88888.00 2007-07-21 08:10:56.250 202 12448.20 5.55 55336.15 88888.00 2007-07-21 08:10:56.375 202 12448.23 5.60 55336.20 88888.00 2007-07-21 08:10:56.500 202 12448.20 5.55 55336.22 88888.00 2007-07-21 08:10:56.625 202 12448.17 5.47 55336.22 88888.00 2007-07-21 08:10:56.750 202 12448.12 5.42 55336.28 88888.00 2007-07-21 08:10:56.875 202 12448.05 5.40 55336.32 88888.00 2007-07-21 08:10:57.000 202 12448.05 5.35 55336.30 88888.00 2007-07-21 08:10:57.125 202 12448.05 5.25 55336.32 88888.00 2007-07-21 08:10:57.250 202 12448.02 5.22 55336.40 88888.00 2007-07-21 08:10:57.375 202 12448.02 5.20 55336.43 88888.00 2007-07-21 08:10:57.500 202 12448.02 5.17 55336.45 88888.00 2007-07-21 08:10:57.625 202 12448.02 5.15 55336.53 88888.00 2007-07-21 08:10:57.750 202 12448.08 5.10 55336.55 88888.00 2007-07-21 08:10:57.875 202 12448.02 5.00 55336.53 88888.00 2007-07-21 08:10:58.000 202 12448.02 4.90 55336.57 88888.00 2007-07-21 08:10:58.125 202 12447.98 4.85 55336.60 88888.00 2007-07-21 08:10:58.250 202 12447.92 4.80 55336.65 88888.00 2007-07-21 08:10:58.375 202 12447.92 4.80 55336.70 88888.00 2007-07-21 08:10:58.500 202 12447.90 4.70 55336.72 88888.00 2007-07-21 08:10:58.625 202 12447.90 4.67 55336.75 88888.00 2007-07-21 08:10:58.750 202 12447.85 4.65 55336.78 88888.00 2007-07-21 08:10:58.875 202 12447.75 4.58 55336.80 88888.00 2007-07-21 08:10:59.000 202 12447.67 4.47 55336.82 88888.00 2007-07-21 08:10:59.125 202 12447.60 4.40 55336.88 88888.00 2007-07-21 08:10:59.250 202 12447.52 4.38 55336.93 88888.00 2007-07-21 08:10:59.375 202 12447.55 4.35 55336.90 88888.00 2007-07-21 08:10:59.500 202 12447.50 4.30 55336.97 88888.00 2007-07-21 08:10:59.625 202 12447.35 4.22 55337.05 88888.00 2007-07-21 08:10:59.750 202 12447.33 4.22 55337.07 88888.00 2007-07-21 08:10:59.875 202 12447.35 4.12 55337.07 88888.00 2007-07-21 08:11:00.000 202 12447.25 4.03 55337.07 88888.00 2007-07-21 08:11:00.125 202 12447.17 3.95 55337.12 88888.00 2007-07-21 08:11:00.250 202 12447.12 3.90 55337.20 88888.00 2007-07-21 08:11:00.375 202 12447.12 3.85 55337.22 88888.00 2007-07-21 08:11:00.500 202 12447.12 3.77 55337.25 88888.00 2007-07-21 08:11:00.625 202 12447.15 3.75 55337.28 88888.00 2007-07-21 08:11:00.750 202 12447.10 3.70 55337.32 88888.00 2007-07-21 08:11:00.875 202 12446.92 3.60 55337.35 88888.00 2007-07-21 08:11:01.000 202 12446.83 3.50 55337.35 88888.00 2007-07-21 08:11:01.125 202 12446.75 3.48 55337.43 88888.00 2007-07-21 08:11:01.250 202 12446.70 3.40 55337.45 88888.00 2007-07-21 08:11:01.375 202 12446.77 3.40 55337.47 88888.00 2007-07-21 08:11:01.500 202 12446.73 3.30 55337.47 88888.00 2007-07-21 08:11:01.625 202 12446.65 3.25 55337.50 88888.00 2007-07-21 08:11:01.750 202 12446.52 3.20 55337.55 88888.00 2007-07-21 08:11:01.875 202 12446.50 3.17 55337.62 88888.00 2007-07-21 08:11:02.000 202 12446.50 3.12 55337.65 88888.00 2007-07-21 08:11:02.125 202 12446.42 3.02 55337.68 88888.00 2007-07-21 08:11:02.250 202 12446.35 2.88 55337.68 88888.00 2007-07-21 08:11:02.375 202 12446.35 2.88 55337.75 88888.00 2007-07-21 08:11:02.500 202 12446.42 2.88 55337.78 88888.00 2007-07-21 08:11:02.625 202 12446.33 2.77 55337.75 88888.00 2007-07-21 08:11:02.750 202 12446.17 2.65 55337.78 88888.00 2007-07-21 08:11:02.875 202 12446.12 2.60 55337.85 88888.00 2007-07-21 08:11:03.000 202 12446.15 2.58 55337.88 88888.00 2007-07-21 08:11:03.125 202 12446.00 2.50 55337.90 88888.00 2007-07-21 08:11:03.250 202 12445.85 2.42 55337.95 88888.00 2007-07-21 08:11:03.375 202 12445.88 2.40 55337.95 88888.00 2007-07-21 08:11:03.500 202 12445.92 2.38 55338.03 88888.00 2007-07-21 08:11:03.625 202 12445.88 2.35 55338.05 88888.00 2007-07-21 08:11:03.750 202 12445.85 2.33 55338.07 88888.00 2007-07-21 08:11:03.875 202 12445.80 2.25 55338.12 88888.00 2007-07-21 08:11:04.000 202 12445.70 2.20 55338.12 88888.00 2007-07-21 08:11:04.125 202 12445.65 2.15 55338.18 88888.00 2007-07-21 08:11:04.250 202 12445.60 2.08 55338.22 88888.00 2007-07-21 08:11:04.375 202 12445.65 2.08 55338.25 88888.00 2007-07-21 08:11:04.500 202 12445.65 2.05 55338.22 88888.00 2007-07-21 08:11:04.625 202 12445.65 2.00 55338.25 88888.00 2007-07-21 08:11:04.750 202 12445.62 2.00 55338.28 88888.00 2007-07-21 08:11:04.875 202 12445.50 1.95 55338.28 88888.00 2007-07-21 08:11:05.000 202 12445.38 1.90 55338.32 88888.00 2007-07-21 08:11:05.125 202 12445.35 1.85 55338.38 88888.00 2007-07-21 08:11:05.250 202 12445.33 1.80 55338.43 88888.00 2007-07-21 08:11:05.375 202 12445.35 1.82 55338.43 88888.00 2007-07-21 08:11:05.500 202 12445.35 1.80 55338.45 88888.00 2007-07-21 08:11:05.625 202 12445.27 1.70 55338.47 88888.00 2007-07-21 08:11:05.750 202 12445.23 1.65 55338.53 88888.00 2007-07-21 08:11:05.875 202 12445.20 1.57 55338.50 88888.00 2007-07-21 08:11:06.000 202 12445.17 1.55 55338.50 88888.00 2007-07-21 08:11:06.125 202 12445.15 1.55 55338.55 88888.00 2007-07-21 08:11:06.250 202 12445.12 1.55 55338.60 88888.00 2007-07-21 08:11:06.375 202 12445.08 1.52 55338.62 88888.00 2007-07-21 08:11:06.500 202 12445.00 1.50 55338.68 88888.00 2007-07-21 08:11:06.625 202 12445.02 1.43 55338.68 88888.00 2007-07-21 08:11:06.750 202 12445.05 1.43 55338.70 88888.00 2007-07-21 08:11:06.875 202 12444.95 1.38 55338.75 88888.00 2007-07-21 08:11:07.000 202 12444.85 1.32 55338.75 88888.00 2007-07-21 08:11:07.125 202 12444.85 1.23 55338.78 88888.00 2007-07-21 08:11:07.250 202 12444.85 1.20 55338.82 88888.00 2007-07-21 08:11:07.375 202 12444.92 1.18 55338.88 88888.00 2007-07-21 08:11:07.500 202 12444.88 1.12 55338.90 88888.00 2007-07-21 08:11:07.625 202 12444.77 1.07 55338.93 88888.00 2007-07-21 08:11:07.750 202 12444.80 1.00 55338.97 88888.00 2007-07-21 08:11:07.875 202 12444.80 1.00 55339.00 88888.00 2007-07-21 08:11:08.000 202 12444.77 0.95 55339.00 88888.00 2007-07-21 08:11:08.125 202 12444.70 0.90 55339.00 88888.00 2007-07-21 08:11:08.250 202 12444.65 0.88 55339.07 88888.00 2007-07-21 08:11:08.375 202 12444.67 0.85 55339.15 88888.00 2007-07-21 08:11:08.500 202 12444.67 0.80 55339.18 88888.00 2007-07-21 08:11:08.625 202 12444.67 0.78 55339.20 88888.00 2007-07-21 08:11:08.750 202 12444.62 0.72 55339.18 88888.00 2007-07-21 08:11:08.875 202 12444.62 0.65 55339.20 88888.00 2007-07-21 08:11:09.000 202 12444.52 0.57 55339.18 88888.00 2007-07-21 08:11:09.125 202 12444.38 0.55 55339.22 88888.00 2007-07-21 08:11:09.250 202 12444.40 0.53 55339.30 88888.00 2007-07-21 08:11:09.375 202 12444.42 0.45 55339.30 88888.00 2007-07-21 08:11:09.500 202 12444.33 0.38 55339.32 88888.00 2007-07-21 08:11:09.625 202 12444.35 0.40 55339.35 88888.00 2007-07-21 08:11:09.750 202 12444.30 0.38 55339.32 88888.00 2007-07-21 08:11:09.875 202 12444.30 0.35 55339.35 88888.00 2007-07-21 08:11:10.000 202 12444.27 0.30 55339.40 88888.00 2007-07-21 08:11:10.125 202 12444.25 0.25 55339.45 88888.00 2007-07-21 08:11:10.250 202 12444.17 0.17 55339.47 88888.00 2007-07-21 08:11:10.375 202 12444.15 0.12 55339.45 88888.00 2007-07-21 08:11:10.500 202 12444.20 0.10 55339.45 88888.00 2007-07-21 08:11:10.625 202 12444.17 0.10 55339.50 88888.00 2007-07-21 08:11:10.750 202 12444.17 0.07 55339.55 88888.00 2007-07-21 08:11:10.875 202 12444.15 0.00 55339.55 88888.00 2007-07-21 08:11:11.000 202 12444.17 -0.03 55339.57 88888.00 2007-07-21 08:11:11.125 202 12444.10 -0.07 55339.60 88888.00 2007-07-21 08:11:11.250 202 12444.02 -0.15 55339.62 88888.00 2007-07-21 08:11:11.375 202 12444.05 -0.17 55339.65 88888.00 2007-07-21 08:11:11.500 202 12444.08 -0.12 55339.68 88888.00 2007-07-21 08:11:11.625 202 12444.00 -0.10 55339.70 88888.00 2007-07-21 08:11:11.750 202 12443.90 -0.20 55339.68 88888.00 2007-07-21 08:11:11.875 202 12443.88 -0.23 55339.72 88888.00 2007-07-21 08:11:12.000 202 12443.92 -0.28 55339.78 88888.00 2007-07-21 08:11:12.125 202 12444.00 -0.30 55339.78 88888.00 2007-07-21 08:11:12.250 202 12443.88 -0.35 55339.80 88888.00 2007-07-21 08:11:12.375 202 12443.80 -0.35 55339.85 88888.00 2007-07-21 08:11:12.500 202 12443.80 -0.42 55339.85 88888.00 2007-07-21 08:11:12.625 202 12443.83 -0.40 55339.82 88888.00 2007-07-21 08:11:12.750 202 12443.90 -0.40 55339.88 88888.00 2007-07-21 08:11:12.875 202 12443.90 -0.45 55339.88 88888.00 2007-07-21 08:11:13.000 202 12443.77 -0.50 55339.93 88888.00 2007-07-21 08:11:13.125 202 12443.73 -0.47 55339.97 88888.00 2007-07-21 08:11:13.250 202 12443.67 -0.50 55339.97 88888.00 2007-07-21 08:11:13.375 202 12443.73 -0.55 55339.97 88888.00 2007-07-21 08:11:13.500 202 12443.73 -0.60 55339.97 88888.00 2007-07-21 08:11:13.625 202 12443.67 -0.57 55340.00 88888.00 2007-07-21 08:11:13.750 202 12443.58 -0.57 55340.00 88888.00 2007-07-21 08:11:13.875 202 12443.60 -0.65 55340.00 88888.00 2007-07-21 08:11:14.000 202 12443.70 -0.65 55340.05 88888.00 2007-07-21 08:11:14.125 202 12443.67 -0.68 55340.07 88888.00 2007-07-21 08:11:14.250 202 12443.65 -0.68 55340.12 88888.00 2007-07-21 08:11:14.375 202 12443.62 -0.70 55340.10 88888.00 2007-07-21 08:11:14.500 202 12443.55 -0.75 55340.12 88888.00 2007-07-21 08:11:14.625 202 12443.48 -0.78 55340.12 88888.00 2007-07-21 08:11:14.750 202 12443.45 -0.72 55340.18 88888.00 2007-07-21 08:11:14.875 202 12443.42 -0.72 55340.20 88888.00 2007-07-21 08:11:15.000 202 12443.40 -0.75 55340.22 88888.00 2007-07-21 08:11:15.125 202 12443.38 -0.75 55340.28 88888.00 2007-07-21 08:11:15.250 202 12443.33 -0.80 55340.32 88888.00 2007-07-21 08:11:15.375 202 12443.35 -0.82 55340.30 88888.00 2007-07-21 08:11:15.500 202 12443.33 -0.88 55340.35 88888.00 2007-07-21 08:11:15.625 202 12443.30 -0.85 55340.35 88888.00 2007-07-21 08:11:15.750 202 12443.30 -0.88 55340.32 88888.00 2007-07-21 08:11:15.875 202 12443.25 -0.90 55340.35 88888.00 2007-07-21 08:11:16.000 202 12443.15 -0.93 55340.35 88888.00 2007-07-21 08:11:16.125 202 12443.15 -0.95 55340.40 88888.00 2007-07-21 08:11:16.250 202 12443.17 -0.95 55340.40 88888.00 2007-07-21 08:11:16.375 202 12443.20 -0.93 55340.38 88888.00 2007-07-21 08:11:16.500 202 12443.15 -0.97 55340.45 88888.00 2007-07-21 08:11:16.625 202 12443.17 -0.97 55340.47 88888.00 2007-07-21 08:11:16.750 202 12443.15 -0.97 55340.45 88888.00 2007-07-21 08:11:16.875 202 12443.08 -1.02 55340.50 88888.00 2007-07-21 08:11:17.000 202 12443.02 -1.05 55340.53 88888.00 2007-07-21 08:11:17.125 202 12442.98 -1.07 55340.55 88888.00 2007-07-21 08:11:17.250 202 12442.98 -1.02 55340.60 88888.00 2007-07-21 08:11:17.375 202 12442.90 -1.07 55340.57 88888.00 2007-07-21 08:11:17.500 202 12442.85 -1.18 55340.57 88888.00 2007-07-21 08:11:17.625 202 12442.85 -1.23 55340.57 88888.00 2007-07-21 08:11:17.750 202 12442.88 -1.25 55340.60 88888.00 2007-07-21 08:11:17.875 202 12442.88 -1.25 55340.60 88888.00 2007-07-21 08:11:18.000 202 12442.88 -1.25 55340.62 88888.00 2007-07-21 08:11:18.125 202 12442.83 -1.25 55340.65 88888.00 2007-07-21 08:11:18.250 202 12442.85 -1.35 55340.65 88888.00 2007-07-21 08:11:18.375 202 12442.80 -1.35 55340.65 88888.00 2007-07-21 08:11:18.500 202 12442.80 -1.38 55340.70 88888.00 2007-07-21 08:11:18.625 202 12442.77 -1.48 55340.70 88888.00 2007-07-21 08:11:18.750 202 12442.80 -1.50 55340.72 88888.00 2007-07-21 08:11:18.875 202 12442.80 -1.50 55340.75 88888.00 2007-07-21 08:11:19.000 202 12442.70 -1.55 55340.72 88888.00 2007-07-21 08:11:19.125 202 12442.62 -1.57 55340.78 88888.00 2007-07-21 08:11:19.250 202 12442.58 -1.57 55340.78 88888.00 2007-07-21 08:11:19.375 202 12442.58 -1.55 55340.78 88888.00 2007-07-21 08:11:19.500 202 12442.50 -1.60 55340.78 88888.00 2007-07-21 08:11:19.625 202 12442.48 -1.62 55340.80 88888.00 2007-07-21 08:11:19.750 202 12442.50 -1.60 55340.80 88888.00 2007-07-21 08:11:19.875 202 12442.50 -1.62 55340.85 88888.00 2007-07-21 08:11:20.000 202 12442.52 -1.65 55340.88 88888.00 2007-07-21 08:11:20.125 202 12442.55 -1.65 55340.90 88888.00 2007-07-21 08:11:20.250 202 12442.55 -1.65 55340.93 88888.00 2007-07-21 08:11:20.375 202 12442.52 -1.70 55340.90 88888.00 2007-07-21 08:11:20.500 202 12442.48 -1.73 55340.90 88888.00 2007-07-21 08:11:20.625 202 12442.42 -1.77 55340.88 88888.00 2007-07-21 08:11:20.750 202 12442.48 -1.80 55340.90 88888.00 2007-07-21 08:11:20.875 202 12442.42 -1.80 55340.97 88888.00 2007-07-21 08:11:21.000 202 12442.38 -1.82 55340.95 88888.00 2007-07-21 08:11:21.125 202 12442.38 -1.88 55340.97 88888.00 2007-07-21 08:11:21.250 202 12442.38 -1.90 55340.97 88888.00 2007-07-21 08:11:21.375 202 12442.38 -1.95 55341.00 88888.00 2007-07-21 08:11:21.500 202 12442.33 -1.95 55341.03 88888.00 2007-07-21 08:11:21.625 202 12442.27 -1.95 55341.03 88888.00 2007-07-21 08:11:21.750 202 12442.33 -1.95 55341.03 88888.00 2007-07-21 08:11:21.875 202 12442.33 -1.98 55341.00 88888.00 2007-07-21 08:11:22.000 202 12442.23 -2.00 55340.97 88888.00 2007-07-21 08:11:22.125 202 12442.20 -2.00 55341.00 88888.00 2007-07-21 08:11:22.250 202 12442.27 -1.98 55341.05 88888.00 2007-07-21 08:11:22.375 202 12442.30 -2.02 55341.07 88888.00 2007-07-21 08:11:22.500 202 12442.38 -2.05 55341.07 88888.00 2007-07-21 08:11:22.625 202 12442.38 -2.02 55341.07 88888.00 2007-07-21 08:11:22.750 202 12442.27 -2.08 55341.05 88888.00 2007-07-21 08:11:22.875 202 12442.17 -2.10 55341.05 88888.00 2007-07-21 08:11:23.000 202 12442.20 -2.08 55341.05 88888.00 2007-07-21 08:11:23.125 202 12442.23 -2.10 55341.10 88888.00 2007-07-21 08:11:23.250 202 12442.17 -2.20 55341.07 88888.00 2007-07-21 08:11:23.375 202 12442.20 -2.17 55341.10 88888.00 2007-07-21 08:11:23.500 202 12442.25 -2.12 55341.12 88888.00 2007-07-21 08:11:23.625 202 12442.20 -2.15 55341.12 88888.00 2007-07-21 08:11:23.750 202 12442.17 -2.17 55341.10 88888.00 2007-07-21 08:11:23.875 202 12442.20 -2.20 55341.10 88888.00 2007-07-21 08:11:24.000 202 12442.15 -2.20 55341.10 88888.00 2007-07-21 08:11:24.125 202 12442.10 -2.15 55341.12 88888.00 2007-07-21 08:11:24.250 202 12442.15 -2.20 55341.12 88888.00 2007-07-21 08:11:24.375 202 12442.30 -2.17 55341.18 88888.00 2007-07-21 08:11:24.500 202 12442.33 -2.20 55341.18 88888.00 2007-07-21 08:11:24.625 202 12442.27 -2.30 55341.20 88888.00 2007-07-21 08:11:24.750 202 12442.20 -2.38 55341.18 88888.00 2007-07-21 08:11:24.875 202 12442.12 -2.33 55341.18 88888.00 2007-07-21 08:11:25.000 202 12442.15 -2.30 55341.15 88888.00 2007-07-21 08:11:25.125 202 12442.20 -2.27 55341.18 88888.00 2007-07-21 08:11:25.250 202 12442.25 -2.27 55341.18 88888.00 2007-07-21 08:11:25.375 202 12442.33 -2.25 55341.20 88888.00 2007-07-21 08:11:25.500 202 12442.33 -2.30 55341.18 88888.00 2007-07-21 08:11:25.625 202 12442.25 -2.33 55341.20 88888.00 2007-07-21 08:11:25.750 202 12442.27 -2.27 55341.22 88888.00 2007-07-21 08:11:25.875 202 12442.33 -2.25 55341.28 88888.00 2007-07-21 08:11:26.000 202 12442.33 -2.30 55341.28 88888.00 2007-07-21 08:11:26.125 202 12442.33 -2.35 55341.28 88888.00 2007-07-21 08:11:26.250 202 12442.30 -2.33 55341.28 88888.00 2007-07-21 08:11:26.375 202 12442.33 -2.35 55341.25 88888.00 2007-07-21 08:11:26.500 202 12442.30 -2.40 55341.28 88888.00 2007-07-21 08:11:26.625 202 12442.27 -2.35 55341.22 88888.00 2007-07-21 08:11:26.750 202 12442.38 -2.30 55341.28 88888.00 2007-07-21 08:11:26.875 202 12442.38 -2.33 55341.28 88888.00 2007-07-21 08:11:27.000 202 12442.30 -2.38 55341.30 88888.00 2007-07-21 08:11:27.125 202 12442.27 -2.38 55341.30 88888.00 2007-07-21 08:11:27.250 202 12442.35 -2.38 55341.30 88888.00 2007-07-21 08:11:27.375 202 12442.38 -2.38 55341.28 88888.00 2007-07-21 08:11:27.500 202 12442.40 -2.38 55341.28 88888.00 2007-07-21 08:11:27.625 202 12442.35 -2.38 55341.28 88888.00 2007-07-21 08:11:27.750 202 12442.35 -2.38 55341.28 88888.00 2007-07-21 08:11:27.875 202 12442.33 -2.40 55341.30 88888.00 2007-07-21 08:11:28.000 202 12442.33 -2.40 55341.28 88888.00 2007-07-21 08:11:28.125 202 12442.33 -2.40 55341.28 88888.00 2007-07-21 08:11:28.250 202 12442.35 -2.40 55341.32 88888.00 2007-07-21 08:11:28.375 202 12442.42 -2.40 55341.32 88888.00 2007-07-21 08:11:28.500 202 12442.40 -2.42 55341.30 88888.00 2007-07-21 08:11:28.625 202 12442.35 -2.42 55341.30 88888.00 2007-07-21 08:11:28.750 202 12442.40 -2.42 55341.32 88888.00 2007-07-21 08:11:28.875 202 12442.35 -2.40 55341.32 88888.00 2007-07-21 08:11:29.000 202 12442.33 -2.42 55341.28 88888.00 2007-07-21 08:11:29.125 202 12442.33 -2.38 55341.32 88888.00 2007-07-21 08:11:29.250 202 12442.33 -2.35 55341.35 88888.00 2007-07-21 08:11:29.375 202 12442.33 -2.35 55341.35 88888.00 2007-07-21 08:11:29.500 202 12442.33 -2.33 55341.35 88888.00 2007-07-21 08:11:29.625 202 12442.35 -2.30 55341.35 88888.00 2007-07-21 08:11:29.750 202 12442.35 -2.40 55341.35 88888.00 2007-07-21 08:11:29.875 202 12442.35 -2.42 55341.30 88888.00 2007-07-21 08:11:30.000 202 12442.35 -2.40 55341.32 88888.00 2007-07-21 08:11:30.125 202 12442.38 -2.40 55341.38 88888.00 2007-07-21 08:11:30.250 202 12442.33 -2.42 55341.38 88888.00 2007-07-21 08:11:30.375 202 12442.40 -2.38 55341.38 88888.00 2007-07-21 08:11:30.500 202 12442.45 -2.42 55341.35 88888.00 2007-07-21 08:11:30.625 202 12442.40 -2.38 55341.35 88888.00 2007-07-21 08:11:30.750 202 12442.38 -2.38 55341.38 88888.00 2007-07-21 08:11:30.875 202 12442.40 -2.35 55341.38 88888.00 2007-07-21 08:11:31.000 202 12442.40 -2.35 55341.38 88888.00 2007-07-21 08:11:31.125 202 12442.33 -2.38 55341.38 88888.00 2007-07-21 08:11:31.250 202 12442.33 -2.42 55341.40 88888.00 2007-07-21 08:11:31.375 202 12442.38 -2.38 55341.35 88888.00 2007-07-21 08:11:31.500 202 12442.33 -2.42 55341.35 88888.00 2007-07-21 08:11:31.625 202 12442.27 -2.45 55341.35 88888.00 2007-07-21 08:11:31.750 202 12442.30 -2.42 55341.35 88888.00 2007-07-21 08:11:31.875 202 12442.33 -2.40 55341.40 88888.00 2007-07-21 08:11:32.000 202 12442.35 -2.42 55341.38 88888.00 2007-07-21 08:11:32.125 202 12442.33 -2.40 55341.40 88888.00 2007-07-21 08:11:32.250 202 12442.25 -2.45 55341.43 88888.00 2007-07-21 08:11:32.375 202 12442.33 -2.45 55341.40 88888.00 2007-07-21 08:11:32.500 202 12442.35 -2.42 55341.43 88888.00 2007-07-21 08:11:32.625 202 12442.30 -2.42 55341.40 88888.00 2007-07-21 08:11:32.750 202 12442.25 -2.42 55341.40 88888.00 2007-07-21 08:11:32.875 202 12442.30 -2.45 55341.40 88888.00 2007-07-21 08:11:33.000 202 12442.30 -2.45 55341.43 88888.00 2007-07-21 08:11:33.125 202 12442.33 -2.40 55341.47 88888.00 2007-07-21 08:11:33.250 202 12442.38 -2.48 55341.45 88888.00 2007-07-21 08:11:33.375 202 12442.45 -2.45 55341.45 88888.00 2007-07-21 08:11:33.500 202 12442.40 -2.45 55341.50 88888.00 2007-07-21 08:11:33.625 202 12442.38 -2.42 55341.50 88888.00 2007-07-21 08:11:33.750 202 12442.30 -2.48 55341.45 88888.00 2007-07-21 08:11:33.875 202 12442.27 -2.50 55341.50 88888.00 2007-07-21 08:11:34.000 202 12442.35 -2.55 55341.53 88888.00 2007-07-21 08:11:34.125 202 12442.40 -2.52 55341.53 88888.00 2007-07-21 08:11:34.250 202 12442.42 -2.48 55341.53 88888.00 2007-07-21 08:11:34.375 202 12442.45 -2.45 55341.53 88888.00 2007-07-21 08:11:34.500 202 12442.42 -2.48 55341.53 88888.00 2007-07-21 08:11:34.625 202 12442.40 -2.50 55341.53 88888.00 2007-07-21 08:11:34.750 202 12442.35 -2.52 55341.50 88888.00 2007-07-21 08:11:34.875 202 12442.38 -2.55 55341.50 88888.00 2007-07-21 08:11:35.000 202 12442.40 -2.58 55341.55 88888.00 2007-07-21 08:11:35.125 202 12442.42 -2.58 55341.57 88888.00 2007-07-21 08:11:35.250 202 12442.38 -2.58 55341.55 88888.00 2007-07-21 08:11:35.375 202 12442.35 -2.58 55341.57 88888.00 2007-07-21 08:11:35.500 202 12442.40 -2.60 55341.60 88888.00 2007-07-21 08:11:35.625 202 12442.40 -2.60 55341.60 88888.00 2007-07-21 08:11:35.750 202 12442.40 -2.58 55341.60 88888.00 2007-07-21 08:11:35.875 202 12442.38 -2.58 55341.60 88888.00 2007-07-21 08:11:36.000 202 12442.38 -2.58 55341.60 88888.00 2007-07-21 08:11:36.125 202 12442.42 -2.58 55341.60 88888.00 2007-07-21 08:11:36.250 202 12442.48 -2.58 55341.60 88888.00 2007-07-21 08:11:36.375 202 12442.48 -2.55 55341.65 88888.00 2007-07-21 08:11:36.500 202 12442.48 -2.58 55341.62 88888.00 2007-07-21 08:11:36.625 202 12442.50 -2.58 55341.60 88888.00 2007-07-21 08:11:36.750 202 12442.48 -2.52 55341.57 88888.00 2007-07-21 08:11:36.875 202 12442.48 -2.55 55341.62 88888.00 2007-07-21 08:11:37.000 202 12442.50 -2.55 55341.62 88888.00 2007-07-21 08:11:37.125 202 12442.55 -2.50 55341.60 88888.00 2007-07-21 08:11:37.250 202 12442.58 -2.50 55341.62 88888.00 2007-07-21 08:11:37.375 202 12442.65 -2.48 55341.62 88888.00 2007-07-21 08:11:37.500 202 12442.67 -2.52 55341.65 88888.00 2007-07-21 08:11:37.625 202 12442.60 -2.52 55341.68 88888.00 2007-07-21 08:11:37.750 202 12442.55 -2.45 55341.68 88888.00 2007-07-21 08:11:37.875 202 12442.58 -2.42 55341.65 88888.00 2007-07-21 08:11:38.000 202 12442.65 -2.40 55341.68 88888.00 2007-07-21 08:11:38.125 202 12442.62 -2.38 55341.70 88888.00 2007-07-21 08:11:38.250 202 12442.60 -2.35 55341.72 88888.00 2007-07-21 08:11:38.375 202 12442.55 -2.33 55341.70 88888.00 2007-07-21 08:11:38.500 202 12442.52 -2.35 55341.70 88888.00 2007-07-21 08:11:38.625 202 12442.50 -2.35 55341.68 88888.00 2007-07-21 08:11:38.750 202 12442.52 -2.35 55341.70 88888.00 2007-07-21 08:11:38.875 202 12442.55 -2.33 55341.70 88888.00 2007-07-21 08:11:39.000 202 12442.58 -2.33 55341.70 88888.00 2007-07-21 08:11:39.125 202 12442.67 -2.35 55341.70 88888.00 2007-07-21 08:11:39.250 202 12442.70 -2.40 55341.70 88888.00 2007-07-21 08:11:39.375 202 12442.70 -2.38 55341.70 88888.00 2007-07-21 08:11:39.500 202 12442.67 -2.38 55341.72 88888.00 2007-07-21 08:11:39.625 202 12442.65 -2.35 55341.72 88888.00 2007-07-21 08:11:39.750 202 12442.65 -2.35 55341.72 88888.00 2007-07-21 08:11:39.875 202 12442.70 -2.38 55341.72 88888.00 2007-07-21 08:11:40.000 202 12442.77 -2.38 55341.75 88888.00 2007-07-21 08:11:40.125 202 12442.73 -2.35 55341.75 88888.00 2007-07-21 08:11:40.250 202 12442.65 -2.38 55341.75 88888.00 2007-07-21 08:11:40.375 202 12442.65 -2.35 55341.75 88888.00 2007-07-21 08:11:40.500 202 12442.70 -2.35 55341.78 88888.00 2007-07-21 08:11:40.625 202 12442.65 -2.35 55341.78 88888.00 2007-07-21 08:11:40.750 202 12442.70 -2.33 55341.78 88888.00 2007-07-21 08:11:40.875 202 12442.75 -2.33 55341.78 88888.00 2007-07-21 08:11:41.000 202 12442.75 -2.40 55341.78 88888.00 2007-07-21 08:11:41.125 202 12442.73 -2.33 55341.80 88888.00 2007-07-21 08:11:41.250 202 12442.73 -2.33 55341.82 88888.00 2007-07-21 08:11:41.375 202 12442.80 -2.30 55341.80 88888.00 2007-07-21 08:11:41.500 202 12442.85 -2.30 55341.82 88888.00 2007-07-21 08:11:41.625 202 12442.85 -2.35 55341.85 88888.00 2007-07-21 08:11:41.750 202 12442.80 -2.35 55341.82 88888.00 2007-07-21 08:11:41.875 202 12442.85 -2.27 55341.82 88888.00 2007-07-21 08:11:42.000 202 12442.85 -2.27 55341.82 88888.00 2007-07-21 08:11:42.125 202 12442.90 -2.27 55341.85 88888.00 2007-07-21 08:11:42.250 202 12442.80 -2.38 55341.85 88888.00 2007-07-21 08:11:42.375 202 12442.75 -2.35 55341.85 88888.00 2007-07-21 08:11:42.500 202 12442.77 -2.30 55341.88 88888.00 2007-07-21 08:11:42.625 202 12442.83 -2.25 55341.93 88888.00 2007-07-21 08:11:42.750 202 12442.80 -2.27 55341.93 88888.00 2007-07-21 08:11:42.875 202 12442.80 -2.27 55341.93 88888.00 2007-07-21 08:11:43.000 202 12442.83 -2.25 55341.93 88888.00 2007-07-21 08:11:43.125 202 12442.83 -2.27 55341.93 88888.00 2007-07-21 08:11:43.250 202 12442.77 -2.33 55341.93 88888.00 2007-07-21 08:11:43.375 202 12442.83 -2.30 55341.93 88888.00 2007-07-21 08:11:43.500 202 12442.75 -2.27 55341.93 88888.00 2007-07-21 08:11:43.625 202 12442.77 -2.27 55341.95 88888.00 2007-07-21 08:11:43.750 202 12442.77 -2.27 55341.97 88888.00 2007-07-21 08:11:43.875 202 12442.77 -2.30 55341.97 88888.00 2007-07-21 08:11:44.000 202 12442.75 -2.25 55341.95 88888.00 2007-07-21 08:11:44.125 202 12442.80 -2.17 55341.97 88888.00 2007-07-21 08:11:44.250 202 12442.83 -2.20 55342.00 88888.00 2007-07-21 08:11:44.375 202 12442.85 -2.20 55342.03 88888.00 2007-07-21 08:11:44.500 202 12442.80 -2.20 55342.00 88888.00 2007-07-21 08:11:44.625 202 12442.90 -2.20 55342.03 88888.00 2007-07-21 08:11:44.750 202 12442.92 -2.15 55342.05 88888.00 2007-07-21 08:11:44.875 202 12442.83 -2.15 55342.03 88888.00 2007-07-21 08:11:45.000 202 12442.83 -2.15 55342.00 88888.00 2007-07-21 08:11:45.125 202 12442.88 -2.15 55342.05 88888.00 2007-07-21 08:11:45.250 202 12442.77 -2.25 55342.05 88888.00 2007-07-21 08:11:45.375 202 12442.70 -2.27 55342.05 88888.00 2007-07-21 08:11:45.500 202 12442.75 -2.25 55342.07 88888.00 2007-07-21 08:11:45.625 202 12442.80 -2.17 55342.10 88888.00 2007-07-21 08:11:45.750 202 12442.83 -2.15 55342.10 88888.00 2007-07-21 08:11:45.875 202 12442.80 -2.17 55342.10 88888.00 2007-07-21 08:11:46.000 202 12442.83 -2.20 55342.15 88888.00 2007-07-21 08:11:46.125 202 12442.75 -2.20 55342.18 88888.00 2007-07-21 08:11:46.250 202 12442.73 -2.15 55342.20 88888.00 2007-07-21 08:11:46.375 202 12442.75 -2.17 55342.18 88888.00 2007-07-21 08:11:46.500 202 12442.77 -2.17 55342.18 88888.00 2007-07-21 08:11:46.625 202 12442.80 -2.17 55342.22 88888.00 2007-07-21 08:11:46.750 202 12442.75 -2.15 55342.25 88888.00 2007-07-21 08:11:46.875 202 12442.75 -2.15 55342.20 88888.00 2007-07-21 08:11:47.000 202 12442.80 -2.17 55342.20 88888.00 2007-07-21 08:11:47.125 202 12442.85 -2.20 55342.22 88888.00 2007-07-21 08:11:47.250 202 12442.80 -2.25 55342.22 88888.00 2007-07-21 08:11:47.375 202 12442.77 -2.23 55342.28 88888.00 2007-07-21 08:11:47.500 202 12442.67 -2.20 55342.28 88888.00 2007-07-21 08:11:47.625 202 12442.67 -2.17 55342.30 88888.00 2007-07-21 08:11:47.750 202 12442.65 -2.17 55342.28 88888.00 2007-07-21 08:11:47.875 202 12442.65 -2.23 55342.28 88888.00 2007-07-21 08:11:48.000 202 12442.67 -2.23 55342.32 88888.00 2007-07-21 08:11:48.125 202 12442.65 -2.15 55342.35 88888.00 2007-07-21 08:11:48.250 202 12442.62 -2.17 55342.32 88888.00 2007-07-21 08:11:48.375 202 12442.75 -2.17 55342.30 88888.00 2007-07-21 08:11:48.500 202 12442.75 -2.25 55342.32 88888.00 2007-07-21 08:11:48.625 202 12442.65 -2.27 55342.32 88888.00 2007-07-21 08:11:48.750 202 12442.65 -2.27 55342.35 88888.00 2007-07-21 08:11:48.875 202 12442.62 -2.27 55342.38 88888.00 2007-07-21 08:11:49.000 202 12442.65 -2.30 55342.40 88888.00 2007-07-21 08:11:49.125 202 12442.67 -2.23 55342.43 88888.00 2007-07-21 08:11:49.250 202 12442.65 -2.25 55342.43 88888.00 2007-07-21 08:11:49.375 202 12442.60 -2.27 55342.43 88888.00 2007-07-21 08:11:49.500 202 12442.55 -2.30 55342.43 88888.00 2007-07-21 08:11:49.625 202 12442.55 -2.33 55342.43 88888.00 2007-07-21 08:11:49.750 202 12442.62 -2.30 55342.45 88888.00 2007-07-21 08:11:49.875 202 12442.58 -2.27 55342.47 88888.00 2007-07-21 08:11:50.000 202 12442.58 -2.25 55342.47 88888.00 2007-07-21 08:11:50.125 202 12442.62 -2.23 55342.50 88888.00 2007-07-21 08:11:50.250 202 12442.60 -2.23 55342.55 88888.00 2007-07-21 08:11:50.375 202 12442.62 -2.17 55342.53 88888.00 2007-07-21 08:11:50.500 202 12442.60 -2.20 55342.50 88888.00 2007-07-21 08:11:50.625 202 12442.65 -2.17 55342.50 88888.00 2007-07-21 08:11:50.750 202 12442.70 -2.12 55342.55 88888.00 2007-07-21 08:11:50.875 202 12442.77 -2.10 55342.55 88888.00 2007-07-21 08:11:51.000 202 12442.75 -2.12 55342.53 88888.00 2007-07-21 08:11:51.125 202 12442.70 -2.10 55342.55 88888.00 2007-07-21 08:11:51.250 202 12442.67 -2.15 55342.53 88888.00 2007-07-21 08:11:51.375 202 12442.70 -2.12 55342.50 88888.00 2007-07-21 08:11:51.500 202 12442.70 -2.15 55342.53 88888.00 2007-07-21 08:11:51.625 202 12442.75 -2.02 55342.57 88888.00 2007-07-21 08:11:51.750 202 12442.70 -2.08 55342.55 88888.00 2007-07-21 08:11:51.875 202 12442.70 -2.08 55342.60 88888.00 2007-07-21 08:11:52.000 202 12442.75 -1.95 55342.62 88888.00 2007-07-21 08:11:52.125 202 12442.77 -1.98 55342.62 88888.00 2007-07-21 08:11:52.250 202 12442.80 -1.93 55342.65 88888.00 2007-07-21 08:11:52.375 202 12442.80 -1.95 55342.60 88888.00 2007-07-21 08:11:52.500 202 12442.80 -1.90 55342.60 88888.00 2007-07-21 08:11:52.625 202 12442.85 -1.85 55342.62 88888.00 2007-07-21 08:11:52.750 202 12442.88 -1.80 55342.68 88888.00 2007-07-21 08:11:52.875 202 12442.88 -1.82 55342.70 88888.00 2007-07-21 08:11:53.000 202 12442.83 -1.88 55342.72 88888.00 2007-07-21 08:11:53.125 202 12442.83 -1.80 55342.75 88888.00 2007-07-21 08:11:53.250 202 12442.85 -1.82 55342.75 88888.00 2007-07-21 08:11:53.375 202 12442.83 -1.85 55342.72 88888.00 2007-07-21 08:11:53.500 202 12442.85 -1.82 55342.72 88888.00 2007-07-21 08:11:53.625 202 12442.85 -1.75 55342.75 88888.00 2007-07-21 08:11:53.750 202 12442.90 -1.70 55342.75 88888.00 2007-07-21 08:11:53.875 202 12442.90 -1.73 55342.78 88888.00 2007-07-21 08:11:54.000 202 12442.92 -1.75 55342.78 88888.00 2007-07-21 08:11:54.125 202 12442.92 -1.75 55342.78 88888.00 2007-07-21 08:11:54.250 202 12443.02 -1.70 55342.80 88888.00 2007-07-21 08:11:54.375 202 12443.08 -1.68 55342.80 88888.00 2007-07-21 08:11:54.500 202 12443.00 -1.65 55342.78 88888.00 2007-07-21 08:11:54.625 202 12443.02 -1.60 55342.82 88888.00 2007-07-21 08:11:54.750 202 12443.02 -1.65 55342.82 88888.00 2007-07-21 08:11:54.875 202 12443.02 -1.62 55342.85 88888.00 2007-07-21 08:11:55.000 202 12443.02 -1.60 55342.85 88888.00 2007-07-21 08:11:55.125 202 12443.00 -1.62 55342.90 88888.00 2007-07-21 08:11:55.250 202 12443.00 -1.57 55342.95 88888.00 2007-07-21 08:11:55.375 202 12443.15 -1.55 55342.97 88888.00 2007-07-21 08:11:55.500 202 12443.12 -1.57 55342.97 88888.00 2007-07-21 08:11:55.625 202 12443.08 -1.62 55342.95 88888.00 2007-07-21 08:11:55.750 202 12443.10 -1.62 55342.95 88888.00 2007-07-21 08:11:55.875 202 12443.20 -1.52 55343.00 88888.00 2007-07-21 08:11:56.000 202 12443.17 -1.48 55343.00 88888.00 2007-07-21 08:11:56.125 202 12443.08 -1.52 55343.00 88888.00 2007-07-21 08:11:56.250 202 12443.15 -1.48 55343.05 88888.00 2007-07-21 08:11:56.375 202 12443.25 -1.48 55343.05 88888.00 2007-07-21 08:11:56.500 202 12443.25 -1.50 55343.05 88888.00 2007-07-21 08:11:56.625 202 12443.35 -1.45 55343.10 88888.00 2007-07-21 08:11:56.750 202 12443.33 -1.43 55343.07 88888.00 2007-07-21 08:11:56.875 202 12443.27 -1.45 55343.07 88888.00 2007-07-21 08:11:57.000 202 12443.25 -1.48 55343.05 88888.00 2007-07-21 08:11:57.125 202 12443.30 -1.43 55343.07 88888.00 2007-07-21 08:11:57.250 202 12443.35 -1.45 55343.12 88888.00 2007-07-21 08:11:57.375 202 12443.38 -1.40 55343.15 88888.00 2007-07-21 08:11:57.500 202 12443.35 -1.35 55343.15 88888.00 2007-07-21 08:11:57.625 202 12443.33 -1.38 55343.18 88888.00 2007-07-21 08:11:57.750 202 12443.40 -1.38 55343.18 88888.00 2007-07-21 08:11:57.875 202 12443.48 -1.35 55343.18 88888.00 2007-07-21 08:11:58.000 202 12443.45 -1.32 55343.20 88888.00 2007-07-21 08:11:58.125 202 12443.40 -1.27 55343.25 88888.00 2007-07-21 08:11:58.250 202 12443.48 -1.30 55343.28 88888.00 2007-07-21 08:11:58.375 202 12443.55 -1.30 55343.25 88888.00 2007-07-21 08:11:58.500 202 12443.58 -1.32 55343.25 88888.00 2007-07-21 08:11:58.625 202 12443.52 -1.25 55343.28 88888.00 2007-07-21 08:11:58.750 202 12443.48 -1.20 55343.28 88888.00 2007-07-21 08:11:58.875 202 12443.42 -1.23 55343.25 88888.00 2007-07-21 08:11:59.000 202 12443.48 -1.23 55343.28 88888.00 2007-07-21 08:11:59.125 202 12443.52 -1.25 55343.32 88888.00 2007-07-21 08:11:59.250 202 12443.52 -1.25 55343.32 88888.00 2007-07-21 08:11:59.375 202 12443.52 -1.20 55343.35 88888.00 2007-07-21 08:11:59.500 202 12443.52 -1.15 55343.35 88888.00 2007-07-21 08:11:59.625 202 12443.55 -1.18 55343.32 88888.00 2007-07-21 08:11:59.750 202 12443.58 -1.12 55343.38 88888.00 2007-07-21 08:11:59.875 202 12443.52 -1.12 55343.45 88888.00 2007-07-21 08:12:00.000 202 12443.52 -1.15 55343.45 88888.00 2007-07-21 08:12:00.125 202 12443.58 -1.15 55343.43 88888.00 2007-07-21 08:12:00.250 202 12443.58 -1.12 55343.45 88888.00 2007-07-21 08:12:00.375 202 12443.67 -1.05 55343.47 88888.00 2007-07-21 08:12:00.500 202 12443.70 -1.02 55343.45 88888.00 2007-07-21 08:12:00.625 202 12443.65 -1.05 55343.45 88888.00 2007-07-21 08:12:00.750 202 12443.62 -1.07 55343.45 88888.00 2007-07-21 08:12:00.875 202 12443.65 -1.05 55343.50 88888.00 2007-07-21 08:12:01.000 202 12443.70 -0.97 55343.53 88888.00 2007-07-21 08:12:01.125 202 12443.75 -0.97 55343.55 88888.00 2007-07-21 08:12:01.250 202 12443.77 -0.97 55343.55 88888.00 2007-07-21 08:12:01.375 202 12443.80 -0.93 55343.57 88888.00 2007-07-21 08:12:01.500 202 12443.75 -0.95 55343.55 88888.00 2007-07-21 08:12:01.625 202 12443.70 -0.95 55343.53 88888.00 2007-07-21 08:12:01.750 202 12443.77 -0.93 55343.57 88888.00 2007-07-21 08:12:01.875 202 12443.77 -0.88 55343.62 88888.00 2007-07-21 08:12:02.000 202 12443.73 -0.90 55343.62 88888.00 2007-07-21 08:12:02.125 202 12443.70 -0.88 55343.65 88888.00 2007-07-21 08:12:02.250 202 12443.77 -0.88 55343.70 88888.00 2007-07-21 08:12:02.375 202 12443.85 -0.88 55343.70 88888.00 2007-07-21 08:12:02.500 202 12443.83 -0.85 55343.70 88888.00 2007-07-21 08:12:02.625 202 12443.83 -0.85 55343.72 88888.00 2007-07-21 08:12:02.750 202 12443.88 -0.82 55343.75 88888.00 2007-07-21 08:12:02.875 202 12443.95 -0.78 55343.78 88888.00 2007-07-21 08:12:03.000 202 12443.92 -0.78 55343.78 88888.00 2007-07-21 08:12:03.125 202 12443.85 -0.75 55343.80 88888.00 2007-07-21 08:12:03.250 202 12443.95 -0.72 55343.85 88888.00 2007-07-21 08:12:03.375 202 12444.02 -0.72 55343.82 88888.00 2007-07-21 08:12:03.500 202 12444.02 -0.72 55343.85 88888.00 2007-07-21 08:12:03.625 202 12444.05 -0.65 55343.85 88888.00 2007-07-21 08:12:03.750 202 12444.08 -0.60 55343.85 88888.00 2007-07-21 08:12:03.875 202 12444.10 -0.62 55343.90 88888.00 2007-07-21 08:12:04.000 202 12444.15 -0.68 55343.90 88888.00 2007-07-21 08:12:04.125 202 12444.08 -0.72 55343.90 88888.00 2007-07-21 08:12:04.250 202 12444.02 -0.68 55343.95 88888.00 2007-07-21 08:12:04.375 202 12444.08 -0.57 55343.97 88888.00 2007-07-21 08:12:04.500 202 12444.12 -0.57 55343.97 88888.00 2007-07-21 08:12:04.625 202 12444.17 -0.60 55344.00 88888.00 2007-07-21 08:12:04.750 202 12444.23 -0.55 55344.05 88888.00 2007-07-21 08:12:04.875 202 12444.23 -0.50 55344.03 88888.00 2007-07-21 08:12:05.000 202 12444.23 -0.40 55344.03 88888.00 2007-07-21 08:12:05.125 202 12444.20 -0.45 55344.05 88888.00 2007-07-21 08:12:05.250 202 12444.15 -0.55 55344.07 88888.00 2007-07-21 08:12:05.375 202 12444.25 -0.45 55344.10 88888.00 2007-07-21 08:12:05.500 202 12444.30 -0.42 55344.10 88888.00 2007-07-21 08:12:05.625 202 12444.35 -0.38 55344.10 88888.00 2007-07-21 08:12:05.750 202 12444.35 -0.33 55344.12 88888.00 2007-07-21 08:12:05.875 202 12444.35 -0.33 55344.12 88888.00 2007-07-21 08:12:06.000 202 12444.30 -0.30 55344.15 88888.00 2007-07-21 08:12:06.125 202 12444.27 -0.33 55344.20 88888.00 2007-07-21 08:12:06.250 202 12444.30 -0.33 55344.25 88888.00 2007-07-21 08:12:06.375 202 12444.40 -0.30 55344.20 88888.00 2007-07-21 08:12:06.500 202 12444.42 -0.28 55344.22 88888.00 2007-07-21 08:12:06.625 202 12444.42 -0.25 55344.22 88888.00 2007-07-21 08:12:06.750 202 12444.42 -0.25 55344.25 88888.00 2007-07-21 08:12:06.875 202 12444.38 -0.25 55344.28 88888.00 2007-07-21 08:12:07.000 202 12444.35 -0.28 55344.25 88888.00 2007-07-21 08:12:07.125 202 12444.38 -0.23 55344.32 88888.00 2007-07-21 08:12:07.250 202 12444.38 -0.15 55344.35 88888.00 2007-07-21 08:12:07.375 202 12444.30 -0.17 55344.32 88888.00 2007-07-21 08:12:07.500 202 12444.30 -0.15 55344.35 88888.00 2007-07-21 08:12:07.625 202 12444.30 -0.20 55344.35 88888.00 2007-07-21 08:12:07.750 202 12444.33 -0.17 55344.38 88888.00 2007-07-21 08:12:07.875 202 12444.33 -0.15 55344.43 88888.00 2007-07-21 08:12:08.000 202 12444.27 -0.12 55344.45 88888.00 2007-07-21 08:12:08.125 202 12444.30 -0.10 55344.50 88888.00 2007-07-21 08:12:08.250 202 12444.25 -0.07 55344.53 88888.00 2007-07-21 08:12:08.375 202 12444.20 -0.03 55344.55 88888.00 2007-07-21 08:12:08.500 202 12444.17 -0.05 55344.53 88888.00 2007-07-21 08:12:08.625 202 12444.20 -0.12 55344.53 88888.00 2007-07-21 08:12:08.750 202 12444.35 -0.03 55344.57 88888.00 2007-07-21 08:12:08.875 202 12444.48 0.03 55344.60 88888.00 2007-07-21 08:12:09.000 202 12444.38 0.00 55344.60 88888.00 2007-07-21 08:12:09.125 202 12444.25 0.00 55344.57 88888.00 2007-07-21 08:12:09.250 202 12444.23 0.03 55344.68 88888.00 2007-07-21 08:12:09.375 202 12444.38 0.10 55344.68 88888.00 2007-07-21 08:12:09.500 202 12444.38 0.15 55344.70 88888.00 2007-07-21 08:12:09.625 202 12444.27 0.15 55344.70 88888.00 2007-07-21 08:12:09.750 202 12444.25 0.10 55344.68 88888.00 2007-07-21 08:12:09.875 202 12444.33 0.10 55344.72 88888.00 2007-07-21 08:12:10.000 202 12444.38 0.10 55344.75 88888.00 2007-07-21 08:12:10.125 202 12444.30 0.10 55344.75 88888.00 2007-07-21 08:12:10.250 202 12444.38 0.12 55344.78 88888.00 2007-07-21 08:12:10.375 202 12444.45 0.12 55344.78 88888.00 2007-07-21 08:12:10.500 202 12444.48 0.15 55344.80 88888.00 2007-07-21 08:12:10.625 202 12444.48 0.17 55344.85 88888.00 2007-07-21 08:12:10.750 202 12444.50 0.25 55344.85 88888.00 2007-07-21 08:12:10.875 202 12444.55 0.23 55344.90 88888.00 2007-07-21 08:12:11.000 202 12444.52 0.23 55344.93 88888.00 2007-07-21 08:12:11.125 202 12444.52 0.17 55344.93 88888.00 2007-07-21 08:12:11.250 202 12444.50 0.17 55344.93 88888.00 2007-07-21 08:12:11.375 202 12444.50 0.20 55344.95 88888.00 2007-07-21 08:12:11.500 202 12444.50 0.25 55344.97 88888.00 2007-07-21 08:12:11.625 202 12444.50 0.28 55344.97 88888.00 2007-07-21 08:12:11.750 202 12444.52 0.33 55345.03 88888.00 2007-07-21 08:12:11.875 202 12444.62 0.35 55345.03 88888.00 2007-07-21 08:12:12.000 202 12444.65 0.35 55345.03 88888.00 2007-07-21 08:12:12.125 202 12444.62 0.33 55345.03 88888.00 2007-07-21 08:12:12.250 202 12444.58 0.28 55345.07 88888.00 2007-07-21 08:12:12.375 202 12444.62 0.30 55345.05 88888.00 2007-07-21 08:12:12.500 202 12444.62 0.28 55345.07 88888.00 2007-07-21 08:12:12.625 202 12444.65 0.30 55345.07 88888.00 2007-07-21 08:12:12.750 202 12444.77 0.40 55345.12 88888.00 2007-07-21 08:12:12.875 202 12444.83 0.42 55345.15 88888.00 2007-07-21 08:12:13.000 202 12444.85 0.47 55345.18 88888.00 2007-07-21 08:12:13.125 202 12444.88 0.50 55345.22 88888.00 2007-07-21 08:12:13.250 202 12444.85 0.50 55345.22 88888.00 2007-07-21 08:12:13.375 202 12444.90 0.55 55345.22 88888.00 2007-07-21 08:12:13.500 202 12444.95 0.53 55345.22 88888.00 2007-07-21 08:12:13.625 202 12445.00 0.57 55345.25 88888.00 2007-07-21 08:12:13.750 202 12444.92 0.55 55345.25 88888.00 2007-07-21 08:12:13.875 202 12444.88 0.57 55345.28 88888.00 2007-07-21 08:12:14.000 202 12444.90 0.53 55345.30 88888.00 2007-07-21 08:12:14.125 202 12445.00 0.62 55345.30 88888.00 2007-07-21 08:12:14.250 202 12445.02 0.68 55345.35 88888.00 2007-07-21 08:12:14.375 202 12445.02 0.65 55345.35 88888.00 2007-07-21 08:12:14.500 202 12445.08 0.68 55345.40 88888.00 2007-07-21 08:12:14.625 202 12445.12 0.75 55345.43 88888.00 2007-07-21 08:12:14.750 202 12445.08 0.72 55345.43 88888.00 2007-07-21 08:12:14.875 202 12445.15 0.70 55345.43 88888.00 2007-07-21 08:12:15.000 202 12445.23 0.70 55345.45 88888.00 2007-07-21 08:12:15.125 202 12445.27 0.75 55345.50 88888.00 2007-07-21 08:12:15.250 202 12445.27 0.80 55345.53 88888.00 2007-07-21 08:12:15.375 202 12445.30 0.80 55345.50 88888.00 2007-07-21 08:12:15.500 202 12445.27 0.82 55345.55 88888.00 2007-07-21 08:12:15.625 202 12445.27 0.80 55345.55 88888.00 2007-07-21 08:12:15.750 202 12445.30 0.82 55345.60 88888.00 2007-07-21 08:12:15.875 202 12445.38 0.82 55345.60 88888.00 2007-07-21 08:12:16.000 202 12445.45 0.82 55345.62 88888.00 2007-07-21 08:12:16.125 202 12445.52 0.88 55345.62 88888.00 2007-07-21 08:12:16.250 202 12445.52 0.90 55345.65 88888.00 2007-07-21 08:12:16.375 202 12445.55 0.90 55345.62 88888.00 2007-07-21 08:12:16.500 202 12445.55 0.95 55345.65 88888.00 2007-07-21 08:12:16.625 202 12445.60 0.97 55345.72 88888.00 2007-07-21 08:12:16.750 202 12445.58 0.95 55345.70 88888.00 2007-07-21 08:12:16.875 202 12445.58 0.95 55345.70 88888.00 2007-07-21 08:12:17.000 202 12445.65 0.97 55345.72 88888.00 2007-07-21 08:12:17.125 202 12445.67 1.00 55345.75 88888.00 2007-07-21 08:12:17.250 202 12445.62 0.95 55345.75 88888.00 2007-07-21 08:12:17.375 202 12445.70 0.93 55345.80 88888.00 2007-07-21 08:12:17.500 202 12445.67 0.93 55345.80 88888.00 2007-07-21 08:12:17.625 202 12445.75 1.00 55345.82 88888.00 2007-07-21 08:12:17.750 202 12445.80 1.05 55345.88 88888.00 2007-07-21 08:12:17.875 202 12445.80 1.05 55345.88 88888.00 2007-07-21 08:12:18.000 202 12445.80 0.97 55345.88 88888.00 2007-07-21 08:12:18.125 202 12445.88 1.05 55345.95 88888.00 2007-07-21 08:12:18.250 202 12445.90 1.07 55345.95 88888.00 2007-07-21 08:12:18.375 202 12445.98 1.07 55345.97 88888.00 2007-07-21 08:12:18.500 202 12446.08 1.07 55346.00 88888.00 2007-07-21 08:12:18.625 202 12446.12 1.12 55346.00 88888.00 2007-07-21 08:12:18.750 202 12446.10 1.12 55345.97 88888.00 2007-07-21 08:12:18.875 202 12446.08 1.12 55346.03 88888.00 2007-07-21 08:12:19.000 202 12446.08 1.15 55346.05 88888.00 2007-07-21 08:12:19.125 202 12446.12 1.12 55346.07 88888.00 2007-07-21 08:12:19.250 202 12446.12 1.20 55346.07 88888.00 2007-07-21 08:12:19.375 202 12446.12 1.20 55346.05 88888.00 2007-07-21 08:12:19.500 202 12446.10 1.15 55346.05 88888.00 2007-07-21 08:12:19.625 202 12446.08 1.12 55346.07 88888.00 2007-07-21 08:12:19.750 202 12446.10 1.12 55346.12 88888.00 2007-07-21 08:12:19.875 202 12446.15 1.15 55346.12 88888.00 2007-07-21 08:12:20.000 202 12446.27 1.20 55346.15 88888.00 2007-07-21 08:12:20.125 202 12446.23 1.23 55346.20 88888.00 2007-07-21 08:12:20.250 202 12446.17 1.23 55346.18 88888.00 2007-07-21 08:12:20.375 202 12446.25 1.25 55346.18 88888.00 2007-07-21 08:12:20.500 202 12446.23 1.23 55346.20 88888.00 2007-07-21 08:12:20.625 202 12446.25 1.25 55346.25 88888.00 2007-07-21 08:12:20.750 202 12446.30 1.23 55346.28 88888.00 2007-07-21 08:12:20.875 202 12446.33 1.25 55346.28 88888.00 2007-07-21 08:12:21.000 202 12446.38 1.27 55346.32 88888.00 2007-07-21 08:12:21.125 202 12446.42 1.27 55346.35 88888.00 2007-07-21 08:12:21.250 202 12446.33 1.23 55346.35 88888.00 2007-07-21 08:12:21.375 202 12446.33 1.27 55346.35 88888.00 2007-07-21 08:12:21.500 202 12446.38 1.32 55346.38 88888.00 2007-07-21 08:12:21.625 202 12446.42 1.43 55346.43 88888.00 2007-07-21 08:12:21.750 202 12446.42 1.38 55346.43 88888.00 2007-07-21 08:12:21.875 202 12446.45 1.38 55346.45 88888.00 2007-07-21 08:12:22.000 202 12446.48 1.35 55346.45 88888.00 2007-07-21 08:12:22.125 202 12446.52 1.30 55346.50 88888.00 2007-07-21 08:12:22.250 202 12446.52 1.30 55346.50 88888.00 2007-07-21 08:12:22.375 202 12446.50 1.32 55346.47 88888.00 2007-07-21 08:12:22.500 202 12446.48 1.30 55346.50 88888.00 2007-07-21 08:12:22.625 202 12446.50 1.32 55346.55 88888.00 2007-07-21 08:12:22.750 202 12446.48 1.38 55346.57 88888.00 2007-07-21 08:12:22.875 202 12446.45 1.38 55346.57 88888.00 2007-07-21 08:12:23.000 202 12446.42 1.32 55346.57 88888.00 2007-07-21 08:12:23.125 202 12446.50 1.38 55346.62 88888.00 2007-07-21 08:12:23.250 202 12446.55 1.30 55346.68 88888.00 2007-07-21 08:12:23.375 202 12446.60 1.27 55346.65 88888.00 2007-07-21 08:12:23.500 202 12446.62 1.32 55346.65 88888.00 2007-07-21 08:12:23.625 202 12446.67 1.32 55346.68 88888.00 2007-07-21 08:12:23.750 202 12446.75 1.30 55346.70 88888.00 2007-07-21 08:12:23.875 202 12446.80 1.35 55346.75 88888.00 2007-07-21 08:12:24.000 202 12446.75 1.38 55346.78 88888.00 2007-07-21 08:12:24.125 202 12446.73 1.38 55346.80 88888.00 2007-07-21 08:12:24.250 202 12446.65 1.35 55346.82 88888.00 2007-07-21 08:12:24.375 202 12446.67 1.38 55346.85 88888.00 2007-07-21 08:12:24.500 202 12446.73 1.38 55346.82 88888.00 2007-07-21 08:12:24.625 202 12446.73 1.40 55346.85 88888.00 2007-07-21 08:12:24.750 202 12446.70 1.43 55346.88 88888.00 2007-07-21 08:12:24.875 202 12446.75 1.40 55346.88 88888.00 2007-07-21 08:12:25.000 202 12446.80 1.43 55346.90 88888.00 2007-07-21 08:12:25.125 202 12446.77 1.40 55346.93 88888.00 2007-07-21 08:12:25.250 202 12446.73 1.38 55346.95 88888.00 2007-07-21 08:12:25.375 202 12446.77 1.43 55346.95 88888.00 2007-07-21 08:12:25.500 202 12446.85 1.43 55346.93 88888.00 2007-07-21 08:12:25.625 202 12446.95 1.43 55346.93 88888.00 2007-07-21 08:12:25.750 202 12446.98 1.40 55346.97 88888.00 2007-07-21 08:12:25.875 202 12446.98 1.43 55347.03 88888.00 2007-07-21 08:12:26.000 202 12446.98 1.45 55347.03 88888.00 2007-07-21 08:12:26.125 202 12447.02 1.48 55347.05 88888.00 2007-07-21 08:12:26.250 202 12447.02 1.48 55347.07 88888.00 2007-07-21 08:12:26.375 202 12447.08 1.45 55347.05 88888.00 2007-07-21 08:12:26.500 202 12447.10 1.45 55347.07 88888.00 2007-07-21 08:12:26.625 202 12447.10 1.50 55347.10 88888.00 2007-07-21 08:12:26.750 202 12447.10 1.52 55347.10 88888.00 2007-07-21 08:12:26.875 202 12447.17 1.57 55347.10 88888.00 2007-07-21 08:12:27.000 202 12447.25 1.55 55347.10 88888.00 2007-07-21 08:12:27.125 202 12447.27 1.50 55347.18 88888.00 2007-07-21 08:12:27.250 202 12447.27 1.50 55347.20 88888.00 2007-07-21 08:12:27.375 202 12447.35 1.60 55347.20 88888.00 2007-07-21 08:12:27.500 202 12447.38 1.68 55347.20 88888.00 2007-07-21 08:12:27.625 202 12447.38 1.68 55347.20 88888.00 2007-07-21 08:12:27.750 202 12447.40 1.62 55347.22 88888.00 2007-07-21 08:12:27.875 202 12447.40 1.60 55347.22 88888.00 2007-07-21 08:12:28.000 202 12447.38 1.65 55347.28 88888.00 2007-07-21 08:12:28.125 202 12447.42 1.65 55347.28 88888.00 2007-07-21 08:12:28.250 202 12447.42 1.68 55347.32 88888.00 2007-07-21 08:12:28.375 202 12447.50 1.70 55347.32 88888.00 2007-07-21 08:12:28.500 202 12447.48 1.73 55347.32 88888.00 2007-07-21 08:12:28.625 202 12447.60 1.73 55347.35 88888.00 2007-07-21 08:12:28.750 202 12447.62 1.77 55347.35 88888.00 2007-07-21 08:12:28.875 202 12447.60 1.82 55347.38 88888.00 2007-07-21 08:12:29.000 202 12447.58 1.85 55347.40 88888.00 2007-07-21 08:12:29.125 202 12447.55 1.82 55347.40 88888.00 2007-07-21 08:12:29.250 202 12447.62 1.77 55347.43 88888.00 2007-07-21 08:12:29.375 202 12447.70 1.85 55347.43 88888.00 2007-07-21 08:12:29.500 202 12447.77 1.90 55347.45 88888.00 2007-07-21 08:12:29.625 202 12447.80 1.90 55347.45 88888.00 2007-07-21 08:12:29.750 202 12447.77 1.90 55347.43 88888.00 2007-07-21 08:12:29.875 202 12447.70 1.90 55347.43 88888.00 2007-07-21 08:12:30.000 202 12447.73 1.93 55347.43 88888.00 2007-07-21 08:12:30.125 202 12447.75 1.93 55347.45 88888.00 2007-07-21 08:12:30.250 202 12447.80 1.93 55347.45 88888.00 2007-07-21 08:12:30.375 202 12447.88 2.00 55347.47 88888.00 2007-07-21 08:12:30.500 202 12447.90 2.00 55347.53 88888.00 2007-07-21 08:12:30.625 202 12447.90 1.98 55347.53 88888.00 2007-07-21 08:12:30.750 202 12447.85 2.00 55347.55 88888.00 2007-07-21 08:12:30.875 202 12447.90 2.08 55347.53 88888.00 2007-07-21 08:12:31.000 202 12447.98 2.08 55347.53 88888.00 2007-07-21 08:12:31.125 202 12447.98 2.10 55347.57 88888.00 2007-07-21 08:12:31.250 202 12447.98 2.10 55347.62 88888.00 2007-07-21 08:12:31.375 202 12447.98 2.10 55347.62 88888.00 2007-07-21 08:12:31.500 202 12448.02 2.08 55347.68 88888.00 2007-07-21 08:12:31.625 202 12448.08 2.12 55347.70 88888.00 2007-07-21 08:12:31.750 202 12448.05 2.15 55347.68 88888.00 2007-07-21 08:12:31.875 202 12448.08 2.17 55347.70 88888.00 2007-07-21 08:12:32.000 202 12448.12 2.17 55347.72 88888.00 2007-07-21 08:12:32.125 202 12448.10 2.15 55347.70 88888.00 2007-07-21 08:12:32.250 202 12448.08 2.15 55347.72 88888.00 2007-07-21 08:12:32.375 202 12448.20 2.15 55347.75 88888.00 2007-07-21 08:12:32.500 202 12448.27 2.20 55347.82 88888.00 2007-07-21 08:12:32.625 202 12448.30 2.30 55347.85 88888.00 2007-07-21 08:12:32.750 202 12448.25 2.27 55347.82 88888.00 2007-07-21 08:12:32.875 202 12448.27 2.30 55347.82 88888.00 2007-07-21 08:12:33.000 202 12448.38 2.33 55347.88 88888.00 2007-07-21 08:12:33.125 202 12448.40 2.30 55347.88 88888.00 2007-07-21 08:12:33.250 202 12448.38 2.27 55347.85 88888.00 2007-07-21 08:12:33.375 202 12448.40 2.30 55347.90 88888.00 2007-07-21 08:12:33.500 202 12448.48 2.33 55347.93 88888.00 2007-07-21 08:12:33.625 202 12448.48 2.35 55347.95 88888.00 2007-07-21 08:12:33.750 202 12448.45 2.40 55347.93 88888.00 2007-07-21 08:12:33.875 202 12448.50 2.42 55347.95 88888.00 2007-07-21 08:12:34.000 202 12448.60 2.45 55347.95 88888.00 2007-07-21 08:12:34.125 202 12448.67 2.48 55347.97 88888.00 2007-07-21 08:12:34.250 202 12448.65 2.50 55348.00 88888.00 2007-07-21 08:12:34.375 202 12448.67 2.50 55348.03 88888.00 2007-07-21 08:12:34.500 202 12448.77 2.50 55348.05 88888.00 2007-07-21 08:12:34.625 202 12448.88 2.60 55348.05 88888.00 2007-07-21 08:12:34.750 202 12448.77 2.62 55348.03 88888.00 2007-07-21 08:12:34.875 202 12448.77 2.65 55348.07 88888.00 2007-07-21 08:12:35.000 202 12448.80 2.67 55348.07 88888.00 2007-07-21 08:12:35.125 202 12448.88 2.67 55348.07 88888.00 2007-07-21 08:12:35.250 202 12448.85 2.65 55348.07 88888.00 2007-07-21 08:12:35.375 202 12448.85 2.65 55348.05 88888.00 2007-07-21 08:12:35.500 202 12448.88 2.73 55348.12 88888.00 2007-07-21 08:12:35.625 202 12448.90 2.70 55348.12 88888.00 2007-07-21 08:12:35.750 202 12448.98 2.73 55348.12 88888.00 2007-07-21 08:12:35.875 202 12449.05 2.80 55348.18 88888.00 2007-07-21 08:12:36.000 202 12449.08 2.85 55348.20 88888.00 2007-07-21 08:12:36.125 202 12449.02 2.85 55348.22 88888.00 2007-07-21 08:12:36.250 202 12449.02 2.88 55348.20 88888.00 2007-07-21 08:12:36.375 202 12449.08 2.90 55348.20 88888.00 2007-07-21 08:12:36.500 202 12449.05 2.92 55348.25 88888.00 2007-07-21 08:12:36.625 202 12449.10 2.98 55348.28 88888.00 2007-07-21 08:12:36.750 202 12449.12 2.98 55348.30 88888.00 2007-07-21 08:12:36.875 202 12449.20 3.00 55348.28 88888.00 2007-07-21 08:12:37.000 202 12449.23 3.02 55348.30 88888.00 2007-07-21 08:12:37.125 202 12449.27 3.00 55348.35 88888.00 2007-07-21 08:12:37.250 202 12449.30 2.95 55348.35 88888.00 2007-07-21 08:12:37.375 202 12449.38 3.00 55348.35 88888.00 2007-07-21 08:12:37.500 202 12449.35 3.02 55348.38 88888.00 2007-07-21 08:12:37.625 202 12449.35 3.02 55348.38 88888.00 2007-07-21 08:12:37.750 202 12449.35 3.05 55348.38 88888.00 2007-07-21 08:12:37.875 202 12449.38 3.05 55348.45 88888.00 2007-07-21 08:12:38.000 202 12449.48 3.08 55348.45 88888.00 2007-07-21 08:12:38.125 202 12449.48 3.10 55348.45 88888.00 2007-07-21 08:12:38.250 202 12449.50 3.08 55348.45 88888.00 2007-07-21 08:12:38.375 202 12449.50 3.08 55348.45 88888.00 2007-07-21 08:12:38.500 202 12449.50 3.10 55348.50 88888.00 2007-07-21 08:12:38.625 202 12449.55 3.20 55348.55 88888.00 2007-07-21 08:12:38.750 202 12449.60 3.17 55348.57 88888.00 2007-07-21 08:12:38.875 202 12449.65 3.17 55348.55 88888.00 2007-07-21 08:12:39.000 202 12449.67 3.12 55348.53 88888.00 2007-07-21 08:12:39.125 202 12449.65 3.17 55348.57 88888.00 2007-07-21 08:12:39.250 202 12449.62 3.20 55348.60 88888.00 2007-07-21 08:12:39.375 202 12449.73 3.27 55348.65 88888.00 2007-07-21 08:12:39.500 202 12449.70 3.25 55348.68 88888.00 2007-07-21 08:12:39.625 202 12449.73 3.23 55348.68 88888.00 2007-07-21 08:12:39.750 202 12449.70 3.23 55348.70 88888.00 2007-07-21 08:12:39.875 202 12449.75 3.30 55348.72 88888.00 2007-07-21 08:12:40.000 202 12449.75 3.33 55348.72 88888.00 2007-07-21 08:12:40.125 202 12449.73 3.38 55348.78 88888.00 2007-07-21 08:12:40.250 202 12449.90 3.42 55348.85 88888.00 2007-07-21 08:12:40.375 202 12450.02 3.42 55348.85 88888.00 2007-07-21 08:12:40.500 202 12450.02 3.38 55348.82 88888.00 2007-07-21 08:12:40.625 202 12450.02 3.38 55348.82 88888.00 2007-07-21 08:12:40.750 202 12450.02 3.45 55348.82 88888.00 2007-07-21 08:12:40.875 202 12450.02 3.45 55348.85 88888.00 2007-07-21 08:12:41.000 202 12450.05 3.40 55348.85 88888.00 2007-07-21 08:12:41.125 202 12450.10 3.45 55348.88 88888.00 2007-07-21 08:12:41.250 202 12450.05 3.48 55348.88 88888.00 2007-07-21 08:12:41.375 202 12450.15 3.50 55348.90 88888.00 2007-07-21 08:12:41.500 202 12450.25 3.52 55348.93 88888.00 2007-07-21 08:12:41.625 202 12450.27 3.58 55348.95 88888.00 2007-07-21 08:12:41.750 202 12450.33 3.60 55349.00 88888.00 2007-07-21 08:12:41.875 202 12450.33 3.55 55348.97 88888.00 2007-07-21 08:12:42.000 202 12450.30 3.55 55348.93 88888.00 2007-07-21 08:12:42.125 202 12450.27 3.60 55349.00 88888.00 2007-07-21 08:12:42.250 202 12450.30 3.70 55349.07 88888.00 2007-07-21 08:12:42.375 202 12450.33 3.67 55349.07 88888.00 2007-07-21 08:12:42.500 202 12450.35 3.65 55349.10 88888.00 2007-07-21 08:12:42.625 202 12450.48 3.67 55349.10 88888.00 2007-07-21 08:12:42.750 202 12450.52 3.70 55349.10 88888.00 2007-07-21 08:12:42.875 202 12450.55 3.73 55349.15 88888.00 2007-07-21 08:12:43.000 202 12450.58 3.73 55349.20 88888.00 2007-07-21 08:12:43.125 202 12450.65 3.70 55349.22 88888.00 2007-07-21 08:12:43.250 202 12450.60 3.73 55349.22 88888.00 2007-07-21 08:12:43.375 202 12450.58 3.73 55349.22 88888.00 2007-07-21 08:12:43.500 202 12450.55 3.75 55349.22 88888.00 2007-07-21 08:12:43.625 202 12450.62 3.75 55349.28 88888.00 2007-07-21 08:12:43.750 202 12450.67 3.77 55349.30 88888.00 2007-07-21 08:12:43.875 202 12450.70 3.77 55349.35 88888.00 2007-07-21 08:12:44.000 202 12450.75 3.77 55349.35 88888.00 2007-07-21 08:12:44.125 202 12450.75 3.77 55349.38 88888.00 2007-07-21 08:12:44.250 202 12450.80 3.75 55349.43 88888.00 2007-07-21 08:12:44.375 202 12450.85 3.75 55349.43 88888.00 2007-07-21 08:12:44.500 202 12450.90 3.77 55349.43 88888.00 2007-07-21 08:12:44.625 202 12450.90 3.80 55349.43 88888.00 2007-07-21 08:12:44.750 202 12450.90 3.77 55349.47 88888.00 2007-07-21 08:12:44.875 202 12450.85 3.77 55349.50 88888.00 2007-07-21 08:12:45.000 202 12450.83 3.73 55349.50 88888.00 2007-07-21 08:12:45.125 202 12450.77 3.67 55349.47 88888.00 2007-07-21 08:12:45.250 202 12450.75 3.70 55349.55 88888.00 2007-07-21 08:12:45.375 202 12450.85 3.80 55349.57 88888.00 2007-07-21 08:12:45.500 202 12450.90 3.83 55349.60 88888.00 2007-07-21 08:12:45.625 202 12450.85 3.80 55349.60 88888.00 2007-07-21 08:12:45.750 202 12450.80 3.83 55349.62 88888.00 2007-07-21 08:12:45.875 202 12450.88 3.85 55349.68 88888.00 2007-07-21 08:12:46.000 202 12450.98 3.85 55349.68 88888.00 2007-07-21 08:12:46.125 202 12450.98 3.80 55349.70 88888.00 2007-07-21 08:12:46.250 202 12450.98 3.83 55349.72 88888.00 2007-07-21 08:12:46.375 202 12450.95 3.80 55349.72 88888.00 2007-07-21 08:12:46.500 202 12450.98 3.83 55349.78 88888.00 2007-07-21 08:12:46.625 202 12450.95 3.80 55349.80 88888.00 2007-07-21 08:12:46.750 202 12450.95 3.83 55349.85 88888.00 2007-07-21 08:12:46.875 202 12451.00 3.85 55349.85 88888.00 2007-07-21 08:12:47.000 202 12451.02 3.88 55349.85 88888.00 2007-07-21 08:12:47.125 202 12451.00 3.85 55349.90 88888.00 2007-07-21 08:12:47.250 202 12450.95 3.85 55349.95 88888.00 2007-07-21 08:12:47.375 202 12450.95 3.85 55350.00 88888.00 2007-07-21 08:12:47.500 202 12450.98 3.90 55350.03 88888.00 2007-07-21 08:12:47.625 202 12450.95 3.90 55350.00 88888.00 2007-07-21 08:12:47.750 202 12450.92 3.88 55349.97 88888.00 2007-07-21 08:12:47.875 202 12450.90 3.88 55350.00 88888.00 2007-07-21 08:12:48.000 202 12450.95 3.90 55350.07 88888.00 2007-07-21 08:12:48.125 202 12451.00 3.92 55350.12 88888.00 2007-07-21 08:12:48.250 202 12450.98 3.88 55350.15 88888.00 2007-07-21 08:12:48.375 202 12450.95 3.88 55350.18 88888.00 2007-07-21 08:12:48.500 202 12450.95 3.88 55350.18 88888.00 2007-07-21 08:12:48.625 202 12450.92 3.92 55350.20 88888.00 2007-07-21 08:12:48.750 202 12451.00 3.92 55350.25 88888.00 2007-07-21 08:12:48.875 202 12451.02 3.95 55350.25 88888.00 2007-07-21 08:12:49.000 202 12450.98 3.90 55350.25 88888.00 2007-07-21 08:12:49.125 202 12450.98 3.92 55350.28 88888.00 2007-07-21 08:12:49.250 202 12451.00 3.98 55350.30 88888.00 2007-07-21 08:12:49.375 202 12451.08 4.00 55350.32 88888.00 2007-07-21 08:12:49.500 202 12451.02 4.00 55350.35 88888.00 2007-07-21 08:12:49.625 202 12450.92 3.95 55350.38 88888.00 2007-07-21 08:12:49.750 202 12450.90 3.90 55350.38 88888.00 2007-07-21 08:12:49.875 202 12450.92 3.98 55350.40 88888.00 2007-07-21 08:12:50.000 202 12450.98 3.98 55350.45 88888.00 2007-07-21 08:12:50.125 202 12450.98 4.03 55350.50 88888.00 2007-07-21 08:12:50.250 202 12450.92 3.98 55350.47 88888.00 2007-07-21 08:12:50.375 202 12451.00 3.98 55350.47 88888.00 2007-07-21 08:12:50.500 202 12450.98 4.05 55350.50 88888.00 2007-07-21 08:12:50.625 202 12451.02 4.05 55350.53 88888.00 2007-07-21 08:12:50.750 202 12451.10 4.08 55350.55 88888.00 2007-07-21 08:12:50.875 202 12451.08 4.03 55350.60 88888.00 2007-07-21 08:12:51.000 202 12451.05 4.05 55350.62 88888.00 2007-07-21 08:12:51.125 202 12450.98 4.12 55350.68 88888.00 2007-07-21 08:12:51.250 202 12450.90 4.10 55350.68 88888.00 2007-07-21 08:12:51.375 202 12450.88 4.12 55350.68 88888.00 2007-07-21 08:12:51.500 202 12450.90 4.10 55350.65 88888.00 2007-07-21 08:12:51.625 202 12450.95 4.12 55350.68 88888.00 2007-07-21 08:12:51.750 202 12450.88 4.12 55350.72 88888.00 2007-07-21 08:12:51.875 202 12450.88 4.15 55350.75 88888.00 2007-07-21 08:12:52.000 202 12451.02 4.20 55350.75 88888.00 2007-07-21 08:12:52.125 202 12451.08 4.20 55350.75 88888.00 2007-07-21 08:12:52.250 202 12450.98 4.17 55350.80 88888.00 2007-07-21 08:12:52.375 202 12450.98 4.22 55350.85 88888.00 2007-07-21 08:12:52.500 202 12451.02 4.33 55350.93 88888.00 2007-07-21 08:12:52.625 202 12451.00 4.33 55350.93 88888.00 2007-07-21 08:12:52.750 202 12450.85 4.28 55350.93 88888.00 2007-07-21 08:12:52.875 202 12450.83 4.25 55350.97 88888.00 2007-07-21 08:12:53.000 202 12450.88 4.30 55350.95 88888.00 2007-07-21 08:12:53.125 202 12450.85 4.38 55350.93 88888.00 2007-07-21 08:12:53.250 202 12450.77 4.42 55351.00 88888.00 2007-07-21 08:12:53.375 202 12450.83 4.42 55351.03 88888.00 2007-07-21 08:12:53.500 202 12450.83 4.42 55351.03 88888.00 2007-07-21 08:12:53.625 202 12450.80 4.40 55351.05 88888.00 2007-07-21 08:12:53.750 202 12450.77 4.40 55351.05 88888.00 2007-07-21 08:12:53.875 202 12450.83 4.45 55351.07 88888.00 2007-07-21 08:12:54.000 202 12450.77 4.45 55351.10 88888.00 2007-07-21 08:12:54.125 202 12450.70 4.45 55351.12 88888.00 2007-07-21 08:12:54.250 202 12450.70 4.47 55351.12 88888.00 2007-07-21 08:12:54.375 202 12450.80 4.47 55351.18 88888.00 2007-07-21 08:12:54.500 202 12450.80 4.50 55351.22 88888.00 2007-07-21 08:12:54.625 202 12450.80 4.55 55351.22 88888.00 2007-07-21 08:12:54.750 202 12450.85 4.60 55351.22 88888.00 2007-07-21 08:12:54.875 202 12450.83 4.62 55351.25 88888.00 2007-07-21 08:12:55.000 202 12450.75 4.60 55351.25 88888.00 2007-07-21 08:12:55.125 202 12450.77 4.60 55351.30 88888.00 2007-07-21 08:12:55.250 202 12450.75 4.60 55351.32 88888.00 2007-07-21 08:12:55.375 202 12450.73 4.60 55351.35 88888.00 2007-07-21 08:12:55.500 202 12450.75 4.60 55351.38 88888.00 2007-07-21 08:12:55.625 202 12450.80 4.58 55351.43 88888.00 2007-07-21 08:12:55.750 202 12450.73 4.58 55351.45 88888.00 2007-07-21 08:12:55.875 202 12450.67 4.55 55351.47 88888.00 2007-07-21 08:12:56.000 202 12450.65 4.55 55351.50 88888.00 2007-07-21 08:12:56.125 202 12450.65 4.58 55351.50 88888.00 2007-07-21 08:12:56.250 202 12450.67 4.58 55351.57 88888.00 2007-07-21 08:12:56.375 202 12450.73 4.55 55351.57 88888.00 2007-07-21 08:12:56.500 202 12450.70 4.55 55351.57 88888.00 2007-07-21 08:12:56.625 202 12450.70 4.50 55351.57 88888.00 2007-07-21 08:12:56.750 202 12450.75 4.50 55351.60 88888.00 2007-07-21 08:12:56.875 202 12450.75 4.55 55351.65 88888.00 2007-07-21 08:12:57.000 202 12450.83 4.55 55351.62 88888.00 2007-07-21 08:12:57.125 202 12450.85 4.53 55351.65 88888.00 2007-07-21 08:12:57.250 202 12450.80 4.55 55351.72 88888.00 2007-07-21 08:12:57.375 202 12450.70 4.60 55351.72 88888.00 2007-07-21 08:12:57.500 202 12450.70 4.67 55351.78 88888.00 2007-07-21 08:12:57.625 202 12450.80 4.65 55351.78 88888.00 2007-07-21 08:12:57.750 202 12450.77 4.58 55351.80 88888.00 2007-07-21 08:12:57.875 202 12450.67 4.62 55351.85 88888.00 2007-07-21 08:12:58.000 202 12450.70 4.67 55351.82 88888.00 2007-07-21 08:12:58.125 202 12450.75 4.65 55351.85 88888.00 2007-07-21 08:12:58.250 202 12450.73 4.67 55351.88 88888.00 2007-07-21 08:12:58.375 202 12450.70 4.62 55351.85 88888.00 2007-07-21 08:12:58.500 202 12450.67 4.60 55351.88 88888.00 2007-07-21 08:12:58.625 202 12450.70 4.62 55351.93 88888.00 2007-07-21 08:12:58.750 202 12450.77 4.67 55351.95 88888.00 2007-07-21 08:12:58.875 202 12450.75 4.67 55351.93 88888.00 2007-07-21 08:12:59.000 202 12450.75 4.67 55351.95 88888.00 2007-07-21 08:12:59.125 202 12450.80 4.78 55351.97 88888.00 2007-07-21 08:12:59.250 202 12450.77 4.72 55352.03 88888.00 2007-07-21 08:12:59.375 202 12450.77 4.72 55352.03 88888.00 2007-07-21 08:12:59.500 202 12450.77 4.78 55352.05 88888.00 2007-07-21 08:12:59.625 202 12450.73 4.75 55352.05 88888.00 2007-07-21 08:12:59.750 202 12450.73 4.80 55352.12 88888.00 2007-07-21 08:12:59.875 202 12450.85 4.88 55352.15 88888.00 2007-07-21 08:13:00.000 202 12450.85 4.88 55352.12 88888.00 2007-07-21 08:13:00.125 202 12450.83 4.90 55352.15 88888.00 2007-07-21 08:13:00.250 202 12450.83 4.90 55352.15 88888.00 2007-07-21 08:13:00.375 202 12450.88 4.90 55352.18 88888.00 2007-07-21 08:13:00.500 202 12450.92 4.90 55352.20 88888.00 2007-07-21 08:13:00.625 202 12450.92 4.90 55352.18 88888.00 2007-07-21 08:13:00.750 202 12450.92 4.95 55352.22 88888.00 2007-07-21 08:13:00.875 202 12451.00 5.03 55352.25 88888.00 2007-07-21 08:13:01.000 202 12450.98 5.08 55352.28 88888.00 2007-07-21 08:13:01.125 202 12451.00 5.10 55352.30 88888.00 2007-07-21 08:13:01.250 202 12450.98 5.10 55352.32 88888.00 2007-07-21 08:13:01.375 202 12451.02 5.15 55352.32 88888.00 2007-07-21 08:13:01.500 202 12451.08 5.25 55352.35 88888.00 2007-07-21 08:13:01.625 202 12451.08 5.28 55352.35 88888.00 2007-07-21 08:13:01.750 202 12451.05 5.28 55352.40 88888.00 2007-07-21 08:13:01.875 202 12451.02 5.28 55352.40 88888.00 2007-07-21 08:13:02.000 202 12451.05 5.30 55352.43 88888.00 2007-07-21 08:13:02.125 202 12451.12 5.35 55352.45 88888.00 2007-07-21 08:13:02.250 202 12451.08 5.30 55352.43 88888.00 2007-07-21 08:13:02.375 202 12451.05 5.30 55352.45 88888.00 2007-07-21 08:13:02.500 202 12451.10 5.40 55352.43 88888.00 2007-07-21 08:13:02.625 202 12451.12 5.45 55352.47 88888.00 2007-07-21 08:13:02.750 202 12451.17 5.53 55352.50 88888.00 2007-07-21 08:13:02.875 202 12451.20 5.53 55352.55 88888.00 2007-07-21 08:13:03.000 202 12451.20 5.53 55352.55 88888.00 2007-07-21 08:13:03.125 202 12451.12 5.58 55352.55 88888.00 2007-07-21 08:13:03.250 202 12451.15 5.62 55352.60 88888.00 2007-07-21 08:13:03.375 202 12451.23 5.67 55352.60 88888.00 2007-07-21 08:13:03.500 202 12451.25 5.70 55352.57 88888.00 2007-07-21 08:13:03.625 202 12451.25 5.65 55352.57 88888.00 2007-07-21 08:13:03.750 202 12451.23 5.65 55352.62 88888.00 2007-07-21 08:13:03.875 202 12451.23 5.72 55352.65 88888.00 2007-07-21 08:13:04.000 202 12451.25 5.75 55352.68 88888.00 2007-07-21 08:13:04.125 202 12451.23 5.78 55352.68 88888.00 2007-07-21 08:13:04.250 202 12451.27 5.78 55352.70 88888.00 2007-07-21 08:13:04.375 202 12451.40 5.78 55352.75 88888.00 2007-07-21 08:13:04.500 202 12451.42 5.85 55352.75 88888.00 2007-07-21 08:13:04.625 202 12451.42 5.92 55352.78 88888.00 2007-07-21 08:13:04.750 202 12451.40 5.97 55352.80 88888.00 2007-07-21 08:13:04.875 202 12451.38 5.97 55352.80 88888.00 2007-07-21 08:13:05.000 202 12451.38 5.97 55352.80 88888.00 2007-07-21 08:13:05.125 202 12451.45 5.97 55352.85 88888.00 2007-07-21 08:13:05.250 202 12451.42 6.03 55352.93 88888.00 2007-07-21 08:13:05.375 202 12451.48 6.12 55352.93 88888.00 2007-07-21 08:13:05.500 202 12451.45 6.05 55352.93 88888.00 2007-07-21 08:13:05.625 202 12451.42 6.05 55352.90 88888.00 2007-07-21 08:13:05.750 202 12451.52 6.12 55352.95 88888.00 2007-07-21 08:13:05.875 202 12451.58 6.20 55353.00 88888.00 2007-07-21 08:13:06.000 202 12451.55 6.20 55352.97 88888.00 2007-07-21 08:13:06.125 202 12451.55 6.20 55352.97 88888.00 2007-07-21 08:13:06.250 202 12451.52 6.20 55352.97 88888.00 2007-07-21 08:13:06.375 202 12451.58 6.25 55353.05 88888.00 2007-07-21 08:13:06.500 202 12451.65 6.28 55353.07 88888.00 2007-07-21 08:13:06.625 202 12451.65 6.30 55353.10 88888.00 2007-07-21 08:13:06.750 202 12451.65 6.33 55353.07 88888.00 2007-07-21 08:13:06.875 202 12451.67 6.40 55353.07 88888.00 2007-07-21 08:13:07.000 202 12451.60 6.38 55353.07 88888.00 2007-07-21 08:13:07.125 202 12451.60 6.38 55353.12 88888.00 2007-07-21 08:13:07.250 202 12451.62 6.42 55353.18 88888.00 2007-07-21 08:13:07.375 202 12451.65 6.47 55353.18 88888.00 2007-07-21 08:13:07.500 202 12451.62 6.47 55353.20 88888.00 2007-07-21 08:13:07.625 202 12451.70 6.53 55353.25 88888.00 2007-07-21 08:13:07.750 202 12451.75 6.53 55353.28 88888.00 2007-07-21 08:13:07.875 202 12451.73 6.50 55353.25 88888.00 2007-07-21 08:13:08.000 202 12451.73 6.58 55353.25 88888.00 2007-07-21 08:13:08.125 202 12451.75 6.65 55353.30 88888.00 2007-07-21 08:13:08.250 202 12451.75 6.70 55353.35 88888.00 2007-07-21 08:13:08.375 202 12451.75 6.67 55353.38 88888.00 2007-07-21 08:13:08.500 202 12451.73 6.70 55353.38 88888.00 2007-07-21 08:13:08.625 202 12451.75 6.72 55353.43 88888.00 2007-07-21 08:13:08.750 202 12451.83 6.78 55353.43 88888.00 2007-07-21 08:13:08.875 202 12451.90 6.80 55353.47 88888.00 2007-07-21 08:13:09.000 202 12451.88 6.78 55353.43 88888.00 2007-07-21 08:13:09.125 202 12451.85 6.78 55353.45 88888.00 2007-07-21 08:13:09.250 202 12451.83 6.85 55353.50 88888.00 2007-07-21 08:13:09.375 202 12451.92 6.92 55353.53 88888.00 2007-07-21 08:13:09.500 202 12451.95 6.92 55353.55 88888.00 2007-07-21 08:13:09.625 202 12451.88 6.95 55353.55 88888.00 2007-07-21 08:13:09.750 202 12451.90 6.95 55353.55 88888.00 2007-07-21 08:13:09.875 202 12451.88 6.97 55353.55 88888.00 2007-07-21 08:13:10.000 202 12451.80 6.95 55353.57 88888.00 2007-07-21 08:13:10.125 202 12451.83 7.00 55353.65 88888.00 2007-07-21 08:13:10.250 202 12451.80 7.00 55353.62 88888.00 2007-07-21 08:13:10.375 202 12451.80 6.95 55353.62 88888.00 2007-07-21 08:13:10.500 202 12451.83 7.03 55353.65 88888.00 2007-07-21 08:13:10.625 202 12451.83 7.08 55353.70 88888.00 2007-07-21 08:13:10.750 202 12451.83 7.08 55353.70 88888.00 2007-07-21 08:13:10.875 202 12451.83 7.10 55353.72 88888.00 2007-07-21 08:13:11.000 202 12451.88 7.12 55353.72 88888.00 2007-07-21 08:13:11.125 202 12451.88 7.10 55353.78 88888.00 2007-07-21 08:13:11.250 202 12451.80 7.12 55353.78 88888.00 2007-07-21 08:13:11.375 202 12451.80 7.20 55353.80 88888.00 2007-07-21 08:13:11.500 202 12451.90 7.25 55353.85 88888.00 2007-07-21 08:13:11.625 202 12451.92 7.22 55353.85 88888.00 2007-07-21 08:13:11.750 202 12451.90 7.22 55353.88 88888.00 2007-07-21 08:13:11.875 202 12451.98 7.28 55353.88 88888.00 2007-07-21 08:13:12.000 202 12451.98 7.30 55353.93 88888.00 2007-07-21 08:13:12.125 202 12452.00 7.40 55353.95 88888.00 2007-07-21 08:13:12.250 202 12451.92 7.42 55354.00 88888.00 2007-07-21 08:13:12.375 202 12451.92 7.42 55353.97 88888.00 2007-07-21 08:13:12.500 202 12451.92 7.42 55354.03 88888.00 2007-07-21 08:13:12.625 202 12451.95 7.47 55353.97 88888.00 2007-07-21 08:13:12.750 202 12451.95 7.45 55354.03 88888.00 2007-07-21 08:13:12.875 202 12451.90 7.45 55354.03 88888.00 2007-07-21 08:13:13.000 202 12451.92 7.42 55354.03 88888.00 2007-07-21 08:13:13.125 202 12451.95 7.47 55354.07 88888.00 2007-07-21 08:13:13.250 202 12451.90 7.53 55354.12 88888.00 2007-07-21 08:13:13.375 202 12451.90 7.58 55354.12 88888.00 2007-07-21 08:13:13.500 202 12451.90 7.60 55354.12 88888.00 2007-07-21 08:13:13.625 202 12451.90 7.65 55354.18 88888.00 2007-07-21 08:13:13.750 202 12451.95 7.67 55354.20 88888.00 2007-07-21 08:13:13.875 202 12451.98 7.62 55354.20 88888.00 2007-07-21 08:13:14.000 202 12452.00 7.62 55354.22 88888.00 2007-07-21 08:13:14.125 202 12451.95 7.67 55354.25 88888.00 2007-07-21 08:13:14.250 202 12451.88 7.72 55354.25 88888.00 2007-07-21 08:13:14.375 202 12451.88 7.70 55354.30 88888.00 2007-07-21 08:13:14.500 202 12451.90 7.75 55354.32 88888.00 2007-07-21 08:13:14.625 202 12451.88 7.78 55354.30 88888.00 2007-07-21 08:13:14.750 202 12451.85 7.80 55354.35 88888.00 2007-07-21 08:13:14.875 202 12451.77 7.85 55354.38 88888.00 2007-07-21 08:13:15.000 202 12451.77 7.85 55354.38 88888.00 2007-07-21 08:13:15.125 202 12451.83 7.90 55354.43 88888.00 2007-07-21 08:13:15.250 202 12451.80 7.92 55354.45 88888.00 2007-07-21 08:13:15.375 202 12451.00 7.95 55354.78 88888.00 2007-07-21 08:13:15.500 202 12450.98 7.92 55354.82 88888.00 2007-07-21 08:13:15.625 202 12450.98 7.97 55354.88 88888.00 2007-07-21 08:13:15.750 202 12450.98 8.03 55354.85 88888.00 2007-07-21 08:13:15.875 202 12450.98 8.03 55354.85 88888.00 2007-07-21 08:13:16.000 202 12451.00 8.10 55354.88 88888.00 2007-07-21 08:13:16.125 202 12450.88 8.10 55354.90 88888.00 2007-07-21 08:13:16.250 202 12450.83 8.12 55354.93 88888.00 2007-07-21 08:13:16.375 202 12451.75 8.18 55354.62 88888.00 2007-07-21 08:13:16.500 202 12451.75 8.18 55354.65 88888.00 2007-07-21 08:13:16.625 202 12451.75 8.15 55354.68 88888.00 2007-07-21 08:13:16.750 202 12451.75 8.18 55354.68 88888.00 2007-07-21 08:13:16.875 202 12451.73 8.28 55354.68 88888.00 2007-07-21 08:13:17.000 202 12451.73 8.30 55354.72 88888.00 2007-07-21 08:13:17.125 202 12451.73 8.30 55354.75 88888.00 2007-07-21 08:13:17.250 202 12451.70 8.30 55354.80 88888.00 2007-07-21 08:13:17.375 202 12451.65 8.30 55354.82 88888.00 2007-07-21 08:13:17.500 202 12451.58 8.28 55354.82 88888.00 2007-07-21 08:13:17.625 202 12451.62 8.35 55354.85 88888.00 2007-07-21 08:13:17.750 202 12451.67 8.40 55354.88 88888.00 2007-07-21 08:13:17.875 202 12451.70 8.40 55354.90 88888.00 2007-07-21 08:13:18.000 202 12451.70 8.45 55354.93 88888.00 2007-07-21 08:13:18.125 202 12451.67 8.50 55354.93 88888.00 2007-07-21 08:13:18.250 202 12451.62 8.53 55354.93 88888.00 2007-07-21 08:13:18.375 202 12451.65 8.53 55354.93 88888.00 2007-07-21 08:13:18.500 202 12451.65 8.55 55354.93 88888.00 2007-07-21 08:13:18.625 202 12451.65 8.62 55355.00 88888.00 2007-07-21 08:13:18.750 202 12451.70 8.68 55355.05 88888.00 2007-07-21 08:13:18.875 202 12451.65 8.62 55355.05 88888.00 2007-07-21 08:13:19.000 202 12451.58 8.62 55355.03 88888.00 2007-07-21 08:13:19.125 202 12451.52 8.60 55355.03 88888.00 2007-07-21 08:13:19.250 202 12451.58 8.60 55355.05 88888.00 2007-07-21 08:13:19.375 202 12451.60 8.65 55355.10 88888.00 2007-07-21 08:13:19.500 202 12451.67 8.75 55355.18 88888.00 2007-07-21 08:13:19.625 202 12451.67 8.78 55355.22 88888.00 2007-07-21 08:13:19.750 202 12451.62 8.75 55355.20 88888.00 2007-07-21 08:13:19.875 202 12451.65 8.72 55355.20 88888.00 2007-07-21 08:13:20.000 202 12451.70 8.80 55355.20 88888.00 2007-07-21 08:13:20.125 202 12451.77 8.93 55355.28 88888.00 2007-07-21 08:13:20.250 202 12451.67 8.97 55355.28 88888.00 2007-07-21 08:13:20.375 202 12451.73 8.95 55355.28 88888.00 2007-07-21 08:13:20.500 202 12451.67 9.00 55355.25 88888.00 2007-07-21 08:13:20.625 202 12451.73 9.07 55355.30 88888.00 2007-07-21 08:13:20.750 202 12451.73 9.12 55355.35 88888.00 2007-07-21 08:13:20.875 202 12451.77 9.10 55355.35 88888.00 2007-07-21 08:13:21.000 202 12451.80 9.07 55355.38 88888.00 2007-07-21 08:13:21.125 202 12451.77 9.10 55355.38 88888.00 2007-07-21 08:13:21.250 202 12451.80 9.20 55355.35 88888.00 2007-07-21 08:13:21.375 202 12451.85 9.20 55355.35 88888.00 2007-07-21 08:13:21.500 202 12451.83 9.20 55355.38 88888.00 2007-07-21 08:13:21.625 202 12451.85 9.25 55355.43 88888.00 2007-07-21 08:13:21.750 202 12451.92 9.30 55355.45 88888.00 2007-07-21 08:13:21.875 202 12451.95 9.25 55355.45 88888.00 2007-07-21 08:13:22.000 202 12451.95 9.32 55355.50 88888.00 2007-07-21 08:13:22.125 202 12452.02 9.40 55355.53 88888.00 2007-07-21 08:13:22.250 202 12452.00 9.35 55355.53 88888.00 2007-07-21 08:13:22.375 202 12451.98 9.43 55355.53 88888.00 2007-07-21 08:13:22.500 202 12452.00 9.45 55355.55 88888.00 2007-07-21 08:13:22.625 202 12452.02 9.40 55355.53 88888.00 2007-07-21 08:13:22.750 202 12452.05 9.40 55355.57 88888.00 2007-07-21 08:13:22.875 202 12452.02 9.43 55355.60 88888.00 2007-07-21 08:13:23.000 202 12451.95 9.45 55355.60 88888.00 2007-07-21 08:13:23.125 202 12451.98 9.43 55355.60 88888.00 2007-07-21 08:13:23.250 202 12451.92 9.43 55355.60 88888.00 2007-07-21 08:13:23.375 202 12451.95 9.47 55355.62 88888.00 2007-07-21 08:13:23.500 202 12451.95 9.50 55355.68 88888.00 2007-07-21 08:13:23.625 202 12451.98 9.53 55355.70 88888.00 2007-07-21 08:13:23.750 202 12451.98 9.57 55355.72 88888.00 2007-07-21 08:13:23.875 202 12451.95 9.57 55355.75 88888.00 2007-07-21 08:13:24.000 202 12452.00 9.57 55355.78 88888.00 2007-07-21 08:13:24.125 202 12452.02 9.57 55355.78 88888.00 2007-07-21 08:13:24.250 202 12452.00 9.57 55355.80 88888.00 2007-07-21 08:13:24.375 202 12452.02 9.57 55355.82 88888.00 2007-07-21 08:13:24.500 202 12452.10 9.60 55355.90 88888.00 2007-07-21 08:13:24.625 202 12452.20 9.62 55355.93 88888.00 2007-07-21 08:13:24.750 202 12452.23 9.70 55355.93 88888.00 2007-07-21 08:13:24.875 202 12452.15 9.70 55355.93 88888.00 2007-07-21 08:13:25.000 202 12452.10 9.65 55355.95 88888.00 2007-07-21 08:13:25.125 202 12452.10 9.62 55355.97 88888.00 2007-07-21 08:13:25.250 202 12452.05 9.60 55355.95 88888.00 2007-07-21 08:13:25.375 202 12452.12 9.65 55356.00 88888.00 2007-07-21 08:13:25.500 202 12452.23 9.72 55356.00 88888.00 2007-07-21 08:13:25.625 202 12452.23 9.70 55355.97 88888.00 2007-07-21 08:13:25.750 202 12452.17 9.65 55356.00 88888.00 2007-07-21 08:13:25.875 202 12452.12 9.62 55356.03 88888.00 2007-07-21 08:13:26.000 202 12452.17 9.68 55356.03 88888.00 2007-07-21 08:13:26.125 202 12452.30 9.72 55356.07 88888.00 2007-07-21 08:13:26.250 202 12452.33 9.72 55356.05 88888.00 2007-07-21 08:13:26.375 202 12452.27 9.78 55356.07 88888.00 2007-07-21 08:13:26.500 202 12452.25 9.80 55356.12 88888.00 2007-07-21 08:13:26.625 202 12452.30 9.80 55356.15 88888.00 2007-07-21 08:13:26.750 202 12452.30 9.80 55356.15 88888.00 2007-07-21 08:13:26.875 202 12452.25 9.80 55356.15 88888.00 2007-07-21 08:13:27.000 202 12452.23 9.80 55356.20 88888.00 2007-07-21 08:13:27.125 202 12452.25 9.78 55356.22 88888.00 2007-07-21 08:13:27.250 202 12452.23 9.75 55356.25 88888.00 2007-07-21 08:13:27.375 202 12452.25 9.80 55356.28 88888.00 2007-07-21 08:13:27.500 202 12452.30 9.85 55356.25 88888.00 2007-07-21 08:13:27.625 202 12452.33 9.88 55356.25 88888.00 2007-07-21 08:13:27.750 202 12452.38 9.95 55356.28 88888.00 2007-07-21 08:13:27.875 202 12452.38 10.03 55356.30 88888.00 2007-07-21 08:13:28.000 202 12452.35 9.95 55356.32 88888.00 2007-07-21 08:13:28.125 202 12452.42 9.97 55356.32 88888.00 2007-07-21 08:13:28.250 202 12452.40 9.97 55356.35 88888.00 2007-07-21 08:13:28.375 202 12452.38 10.03 55356.35 88888.00 2007-07-21 08:13:28.500 202 12452.42 10.05 55356.38 88888.00 2007-07-21 08:13:28.625 202 12452.50 10.07 55356.43 88888.00 2007-07-21 08:13:28.750 202 12452.55 10.12 55356.43 88888.00 2007-07-21 08:13:28.875 202 12452.58 10.12 55356.45 88888.00 2007-07-21 08:13:29.000 202 12452.55 10.10 55356.45 88888.00 2007-07-21 08:13:29.125 202 12452.50 10.10 55356.47 88888.00 2007-07-21 08:13:29.250 202 12452.45 10.12 55356.53 88888.00 2007-07-21 08:13:29.375 202 12452.48 10.15 55356.50 88888.00 2007-07-21 08:13:29.500 202 12452.45 10.12 55356.47 88888.00 2007-07-21 08:13:29.625 202 12452.48 10.12 55356.50 88888.00 2007-07-21 08:13:29.750 202 12452.55 10.15 55356.53 88888.00 2007-07-21 08:13:29.875 202 12452.55 10.22 55356.57 88888.00 2007-07-21 08:13:30.000 202 12452.50 10.22 55356.60 88888.00 2007-07-21 08:13:30.125 202 12452.50 10.20 55356.65 88888.00 2007-07-21 08:13:30.250 202 12452.50 10.22 55356.68 88888.00 2007-07-21 08:13:30.375 202 12452.58 10.22 55356.68 88888.00 2007-07-21 08:13:30.500 202 12452.60 10.22 55356.68 88888.00 2007-07-21 08:13:30.625 202 12452.65 10.22 55356.70 88888.00 2007-07-21 08:13:30.750 202 12452.60 10.25 55356.70 88888.00 2007-07-21 08:13:30.875 202 12452.55 10.20 55356.68 88888.00 2007-07-21 08:13:31.000 202 12452.60 10.20 55356.70 88888.00 2007-07-21 08:13:31.125 202 12452.65 10.25 55356.72 88888.00 2007-07-21 08:13:31.250 202 12452.67 10.22 55356.75 88888.00 2007-07-21 08:13:31.375 202 12452.67 10.20 55356.78 88888.00 2007-07-21 08:13:31.500 202 12452.62 10.25 55356.80 88888.00 2007-07-21 08:13:31.625 202 12452.65 10.30 55356.82 88888.00 2007-07-21 08:13:31.750 202 12452.65 10.25 55356.85 88888.00 2007-07-21 08:13:31.875 202 12452.70 10.25 55356.82 88888.00 2007-07-21 08:13:32.000 202 12452.75 10.30 55356.85 88888.00 2007-07-21 08:13:32.125 202 12452.77 10.30 55356.90 88888.00 2007-07-21 08:13:32.250 202 12452.73 10.25 55356.93 88888.00 2007-07-21 08:13:32.375 202 12452.75 10.30 55356.90 88888.00 2007-07-21 08:13:32.500 202 12452.75 10.30 55356.93 88888.00 2007-07-21 08:13:32.625 202 12452.73 10.30 55356.95 88888.00 2007-07-21 08:13:32.750 202 12452.70 10.32 55357.00 88888.00 2007-07-21 08:13:32.875 202 12452.80 10.32 55356.97 88888.00 2007-07-21 08:13:33.000 202 12452.83 10.32 55356.97 88888.00 2007-07-21 08:13:33.125 202 12452.85 10.30 55357.03 88888.00 2007-07-21 08:13:33.250 202 12452.75 10.22 55357.03 88888.00 2007-07-21 08:13:33.375 202 12452.77 10.30 55357.05 88888.00 2007-07-21 08:13:33.500 202 12452.80 10.35 55357.07 88888.00 2007-07-21 08:13:33.625 202 12452.88 10.32 55357.07 88888.00 2007-07-21 08:13:33.750 202 12452.92 10.32 55357.05 88888.00 2007-07-21 08:13:33.875 202 12453.00 10.35 55357.10 88888.00 2007-07-21 08:13:34.000 202 12453.02 10.40 55357.12 88888.00 2007-07-21 08:13:34.125 202 12453.02 10.43 55357.12 88888.00 2007-07-21 08:13:34.250 202 12452.98 10.40 55357.15 88888.00 2007-07-21 08:13:34.375 202 12453.00 10.40 55357.18 88888.00 2007-07-21 08:13:34.500 202 12452.95 10.38 55357.20 88888.00 2007-07-21 08:13:34.625 202 12452.92 10.38 55357.20 88888.00 2007-07-21 08:13:34.750 202 12452.90 10.38 55357.20 88888.00 2007-07-21 08:13:34.875 202 12453.00 10.40 55357.22 88888.00 2007-07-21 08:13:35.000 202 12453.08 10.40 55357.22 88888.00 2007-07-21 08:13:35.125 202 12453.12 10.45 55357.30 88888.00 2007-07-21 08:13:35.250 202 12453.12 10.47 55357.30 88888.00 2007-07-21 08:13:35.375 202 12453.17 10.45 55357.30 88888.00 2007-07-21 08:13:35.500 202 12453.20 10.47 55357.32 88888.00 2007-07-21 08:13:35.625 202 12453.25 10.47 55357.35 88888.00 2007-07-21 08:13:35.750 202 12453.33 10.45 55357.35 88888.00 2007-07-21 08:13:35.875 202 12453.23 10.43 55357.35 88888.00 2007-07-21 08:13:36.000 202 12453.17 10.45 55357.38 88888.00 2007-07-21 08:13:36.125 202 12453.23 10.47 55357.38 88888.00 2007-07-21 08:13:36.250 202 12453.23 10.45 55357.38 88888.00 2007-07-21 08:13:36.375 202 12453.30 10.47 55357.40 88888.00 2007-07-21 08:13:36.500 202 12453.42 10.55 55357.40 88888.00 2007-07-21 08:13:36.625 202 12453.50 10.60 55357.43 88888.00 2007-07-21 08:13:36.750 202 12453.50 10.60 55357.47 88888.00 2007-07-21 08:13:36.875 202 12453.48 10.60 55357.50 88888.00 2007-07-21 08:13:37.000 202 12453.45 10.57 55357.45 88888.00 2007-07-21 08:13:37.125 202 12453.45 10.57 55357.47 88888.00 2007-07-21 08:13:37.250 202 12453.42 10.60 55357.47 88888.00 2007-07-21 08:13:37.375 202 12453.50 10.65 55357.47 88888.00 2007-07-21 08:13:37.500 202 12453.50 10.68 55357.53 88888.00 2007-07-21 08:13:37.625 202 12453.50 10.65 55357.55 88888.00 2007-07-21 08:13:37.750 202 12453.55 10.62 55357.57 88888.00 2007-07-21 08:13:37.875 202 12453.58 10.65 55357.55 88888.00 2007-07-21 08:13:38.000 202 12453.52 10.65 55357.57 88888.00 2007-07-21 08:13:38.125 202 12453.55 10.72 55357.60 88888.00 2007-07-21 08:13:38.250 202 12453.60 10.75 55357.65 88888.00 2007-07-21 08:13:38.375 202 12453.62 10.75 55357.68 88888.00 2007-07-21 08:13:38.500 202 12453.70 10.78 55357.68 88888.00 2007-07-21 08:13:38.625 202 12453.70 10.78 55357.68 88888.00 2007-07-21 08:13:38.750 202 12453.70 10.80 55357.68 88888.00 2007-07-21 08:13:38.875 202 12453.73 10.85 55357.70 88888.00 2007-07-21 08:13:39.000 202 12453.75 10.85 55357.68 88888.00 2007-07-21 08:13:39.125 202 12453.77 10.88 55357.70 88888.00 2007-07-21 08:13:39.250 202 12453.75 10.82 55357.75 88888.00 2007-07-21 08:13:39.375 202 12453.83 10.90 55357.78 88888.00 2007-07-21 08:13:39.500 202 12453.90 10.95 55357.78 88888.00 2007-07-21 08:13:39.625 202 12453.95 10.95 55357.78 88888.00 2007-07-21 08:13:39.750 202 12453.98 11.00 55357.78 88888.00 2007-07-21 08:13:39.875 202 12454.02 10.97 55357.80 88888.00 2007-07-21 08:13:40.000 202 12454.05 10.95 55357.82 88888.00 2007-07-21 08:13:40.125 202 12454.02 10.93 55357.80 88888.00 2007-07-21 08:13:40.250 202 12454.02 10.95 55357.82 88888.00 2007-07-21 08:13:40.375 202 12454.10 11.00 55357.85 88888.00 2007-07-21 08:13:40.500 202 12454.10 11.05 55357.88 88888.00 2007-07-21 08:13:40.625 202 12454.15 11.07 55357.88 88888.00 2007-07-21 08:13:40.750 202 12454.15 11.05 55357.85 88888.00 2007-07-21 08:13:40.875 202 12454.12 11.03 55357.90 88888.00 2007-07-21 08:13:41.000 202 12454.23 11.07 55357.95 88888.00 2007-07-21 08:13:41.125 202 12454.30 11.10 55357.95 88888.00 2007-07-21 08:13:41.250 202 12454.30 11.12 55357.95 88888.00 2007-07-21 08:13:41.375 202 12454.35 11.12 55357.97 88888.00 2007-07-21 08:13:41.500 202 12454.35 11.12 55358.00 88888.00 2007-07-21 08:13:41.625 202 12454.40 11.15 55357.97 88888.00 2007-07-21 08:13:41.750 202 12454.45 11.20 55358.00 88888.00 2007-07-21 08:13:41.875 202 12454.48 11.20 55358.00 88888.00 2007-07-21 08:13:42.000 202 12454.60 11.20 55358.05 88888.00 2007-07-21 08:13:42.125 202 12454.58 11.22 55358.07 88888.00 2007-07-21 08:13:42.250 202 12454.48 11.22 55358.07 88888.00 2007-07-21 08:13:42.375 202 12454.52 11.25 55358.10 88888.00 2007-07-21 08:13:42.500 202 12454.58 11.22 55358.10 88888.00 2007-07-21 08:13:42.625 202 12454.60 11.25 55358.12 88888.00 2007-07-21 08:13:42.750 202 12454.67 11.28 55358.12 88888.00 2007-07-21 08:13:42.875 202 12454.75 11.30 55358.10 88888.00 2007-07-21 08:13:43.000 202 12454.83 11.32 55358.18 88888.00 2007-07-21 08:13:43.125 202 12454.80 11.28 55358.18 88888.00 2007-07-21 08:13:43.250 202 12454.73 11.28 55358.20 88888.00 2007-07-21 08:13:43.375 202 12454.77 11.32 55358.20 88888.00 2007-07-21 08:13:43.500 202 12454.77 11.35 55358.25 88888.00 2007-07-21 08:13:43.625 202 12454.75 11.38 55358.25 88888.00 2007-07-21 08:13:43.750 202 12454.77 11.43 55358.30 88888.00 2007-07-21 08:13:43.875 202 12454.75 11.47 55358.30 88888.00 2007-07-21 08:13:44.000 202 12454.85 11.45 55358.30 88888.00 2007-07-21 08:13:44.125 202 12454.85 11.43 55358.30 88888.00 2007-07-21 08:13:44.250 202 12454.73 11.32 55358.32 88888.00 2007-07-21 08:13:44.375 202 12454.83 11.40 55358.35 88888.00 2007-07-21 08:13:44.500 202 12454.92 11.47 55358.35 88888.00 2007-07-21 08:13:44.625 202 12454.92 11.43 55358.38 88888.00 2007-07-21 08:13:44.750 202 12454.95 11.35 55358.38 88888.00 2007-07-21 08:13:44.875 202 12454.92 11.35 55358.38 88888.00 2007-07-21 08:13:45.000 202 12454.92 11.40 55358.38 88888.00 2007-07-21 08:13:45.125 202 12455.00 11.45 55358.43 88888.00 2007-07-21 08:13:45.250 202 12455.02 11.47 55358.47 88888.00 2007-07-21 08:13:45.375 202 12455.12 11.50 55358.50 88888.00 2007-07-21 08:13:45.500 202 12455.10 11.45 55358.53 88888.00 2007-07-21 08:13:45.625 202 12455.08 11.40 55358.50 88888.00 2007-07-21 08:13:45.750 202 12455.12 11.43 55358.53 88888.00 2007-07-21 08:13:45.875 202 12455.17 11.47 55358.53 88888.00 2007-07-21 08:13:46.000 202 12455.25 11.50 55358.57 88888.00 2007-07-21 08:13:46.125 202 12455.20 11.43 55358.60 88888.00 2007-07-21 08:13:46.250 202 12455.10 11.40 55358.62 88888.00 2007-07-21 08:13:46.375 202 12455.02 11.45 55358.62 88888.00 2007-07-21 08:13:46.500 202 12455.08 11.50 55358.62 88888.00 2007-07-21 08:13:46.625 202 12455.15 11.50 55358.60 88888.00 2007-07-21 08:13:46.750 202 12455.23 11.53 55358.62 88888.00 2007-07-21 08:13:46.875 202 12455.30 11.53 55358.65 88888.00 2007-07-21 08:13:47.000 202 12455.27 11.50 55358.62 88888.00 2007-07-21 08:13:47.125 202 12455.30 11.50 55358.65 88888.00 2007-07-21 08:13:47.250 202 12455.33 11.53 55358.70 88888.00 2007-07-21 08:13:47.375 202 12455.38 11.55 55358.72 88888.00 2007-07-21 08:13:47.500 202 12455.35 11.53 55358.72 88888.00 2007-07-21 08:13:47.625 202 12455.35 11.55 55358.75 88888.00 2007-07-21 08:13:47.750 202 12455.38 11.55 55358.78 88888.00 2007-07-21 08:13:47.875 202 12455.35 11.50 55358.80 88888.00 2007-07-21 08:13:48.000 202 12455.33 11.50 55358.80 88888.00 2007-07-21 08:13:48.125 202 12455.42 11.53 55358.75 88888.00 2007-07-21 08:13:48.250 202 12455.38 11.53 55358.80 88888.00 2007-07-21 08:13:48.375 202 12455.42 11.53 55358.82 88888.00 2007-07-21 08:13:48.500 202 12455.48 11.53 55358.85 88888.00 2007-07-21 08:13:48.625 202 12455.55 11.60 55358.90 88888.00 2007-07-21 08:13:48.750 202 12455.62 11.62 55358.93 88888.00 2007-07-21 08:13:48.875 202 12455.60 11.62 55358.93 88888.00 2007-07-21 08:13:49.000 202 12455.60 11.57 55358.90 88888.00 2007-07-21 08:13:49.125 202 12455.60 11.55 55358.93 88888.00 2007-07-21 08:13:49.250 202 12455.62 11.55 55358.93 88888.00 2007-07-21 08:13:49.375 202 12455.62 11.62 55358.95 88888.00 2007-07-21 08:13:49.500 202 12455.55 11.65 55358.97 88888.00 2007-07-21 08:13:49.625 202 12455.55 11.62 55358.97 88888.00 2007-07-21 08:13:49.750 202 12455.62 11.62 55358.97 88888.00 2007-07-21 08:13:49.875 202 12455.67 11.65 55359.00 88888.00 2007-07-21 08:13:50.000 202 12455.77 11.65 55359.03 88888.00 2007-07-21 08:13:50.125 202 12455.83 11.72 55359.10 88888.00 2007-07-21 08:13:50.250 202 12455.77 11.70 55359.05 88888.00 2007-07-21 08:13:50.375 202 12455.77 11.70 55359.05 88888.00 2007-07-21 08:13:50.500 202 12455.75 11.72 55359.10 88888.00 2007-07-21 08:13:50.625 202 12455.75 11.78 55359.15 88888.00 2007-07-21 08:13:50.750 202 12455.85 11.78 55359.12 88888.00 2007-07-21 08:13:50.875 202 12455.95 11.75 55359.18 88888.00 2007-07-21 08:13:51.000 202 12455.98 11.78 55359.18 88888.00 2007-07-21 08:13:51.125 202 12455.92 11.75 55359.18 88888.00 2007-07-21 08:13:51.250 202 12455.90 11.80 55359.18 88888.00 2007-07-21 08:13:51.375 202 12455.98 11.78 55359.18 88888.00 2007-07-21 08:13:51.500 202 12455.92 11.68 55359.20 88888.00 2007-07-21 08:13:51.625 202 12455.92 11.75 55359.25 88888.00 2007-07-21 08:13:51.750 202 12455.98 11.80 55359.25 88888.00 2007-07-21 08:13:51.875 202 12456.05 11.80 55359.28 88888.00 2007-07-21 08:13:52.000 202 12456.05 11.78 55359.25 88888.00 2007-07-21 08:13:52.125 202 12456.05 11.78 55359.30 88888.00 2007-07-21 08:13:52.250 202 12456.08 11.82 55359.32 88888.00 2007-07-21 08:13:52.375 202 12456.12 11.82 55359.38 88888.00 2007-07-21 08:13:52.500 202 12456.08 11.75 55359.38 88888.00 2007-07-21 08:13:52.625 202 12456.08 11.75 55359.32 88888.00 2007-07-21 08:13:52.750 202 12456.08 11.80 55359.35 88888.00 2007-07-21 08:13:52.875 202 12456.05 11.78 55359.38 88888.00 2007-07-21 08:13:53.000 202 12456.00 11.80 55359.45 88888.00 2007-07-21 08:13:53.125 202 12456.05 11.78 55359.50 88888.00 2007-07-21 08:13:53.250 202 12456.12 11.75 55359.50 88888.00 2007-07-21 08:13:53.375 202 12456.12 11.78 55359.45 88888.00 2007-07-21 08:13:53.500 202 12456.10 11.75 55359.45 88888.00 2007-07-21 08:13:53.625 202 12456.02 11.70 55359.53 88888.00 2007-07-21 08:13:53.750 202 12456.00 11.72 55359.50 88888.00 2007-07-21 08:13:53.875 202 12456.05 11.78 55359.55 88888.00 2007-07-21 08:13:54.000 202 12456.15 11.72 55359.57 88888.00 2007-07-21 08:13:54.125 202 12456.17 11.68 55359.60 88888.00 2007-07-21 08:13:54.250 202 12456.10 11.70 55359.62 88888.00 2007-07-21 08:13:54.375 202 12456.12 11.68 55359.60 88888.00 2007-07-21 08:13:54.500 202 12456.08 11.65 55359.62 88888.00 2007-07-21 08:13:54.625 202 12456.12 11.68 55359.68 88888.00 2007-07-21 08:13:54.750 202 12456.10 11.70 55359.68 88888.00 2007-07-21 08:13:54.875 202 12456.12 11.72 55359.70 88888.00 2007-07-21 08:13:55.000 202 12456.15 11.70 55359.72 88888.00 2007-07-21 08:13:55.125 202 12456.10 11.62 55359.70 88888.00 2007-07-21 08:13:55.250 202 12456.00 11.65 55359.75 88888.00 2007-07-21 08:13:55.375 202 12456.08 11.70 55359.78 88888.00 2007-07-21 08:13:55.500 202 12456.15 11.75 55359.78 88888.00 2007-07-21 08:13:55.625 202 12456.17 11.72 55359.80 88888.00 2007-07-21 08:13:55.750 202 12456.15 11.70 55359.85 88888.00 2007-07-21 08:13:55.875 202 12456.15 11.65 55359.82 88888.00 2007-07-21 08:13:56.000 202 12456.17 11.65 55359.82 88888.00 2007-07-21 08:13:56.125 202 12456.20 11.70 55359.85 88888.00 2007-07-21 08:13:56.250 202 12456.27 11.68 55359.90 88888.00 2007-07-21 08:13:56.375 202 12456.30 11.65 55359.93 88888.00 2007-07-21 08:13:56.500 202 12456.27 11.68 55359.95 88888.00 2007-07-21 08:13:56.625 202 12456.23 11.65 55360.00 88888.00 2007-07-21 08:13:56.750 202 12456.27 11.70 55360.00 88888.00 2007-07-21 08:13:56.875 202 12456.35 11.72 55360.00 88888.00 2007-07-21 08:13:57.000 202 12456.30 11.68 55360.00 88888.00 2007-07-21 08:13:57.125 202 12456.27 11.62 55360.00 88888.00 2007-07-21 08:13:57.250 202 12456.23 11.60 55360.03 88888.00 2007-07-21 08:13:57.375 202 12456.30 11.65 55360.00 88888.00 2007-07-21 08:13:57.500 202 12456.27 11.62 55360.05 88888.00 2007-07-21 08:13:57.625 202 12456.17 11.60 55360.05 88888.00 2007-07-21 08:13:57.750 202 12456.23 11.62 55360.10 88888.00 2007-07-21 08:13:57.875 202 12456.25 11.65 55360.10 88888.00 2007-07-21 08:13:58.000 202 12456.25 11.60 55360.12 88888.00 2007-07-21 08:13:58.125 202 12456.20 11.60 55360.12 88888.00 2007-07-21 08:13:58.250 202 12456.10 11.62 55360.15 88888.00 2007-07-21 08:13:58.375 202 12456.15 11.62 55360.18 88888.00 2007-07-21 08:13:58.500 202 12456.12 11.62 55360.22 88888.00 2007-07-21 08:13:58.625 202 12456.15 11.57 55360.20 88888.00 2007-07-21 08:13:58.750 202 12456.25 11.53 55360.22 88888.00 2007-07-21 08:13:58.875 202 12456.30 11.60 55360.28 88888.00 2007-07-21 08:13:59.000 202 12456.25 11.60 55360.25 88888.00 2007-07-21 08:13:59.125 202 12456.17 11.53 55360.25 88888.00 2007-07-21 08:13:59.250 202 12456.08 11.55 55360.35 88888.00 2007-07-21 08:13:59.375 202 12456.02 11.57 55360.35 88888.00 2007-07-21 08:13:59.500 202 12456.05 11.55 55360.35 88888.00 2007-07-21 08:13:59.625 202 12456.08 11.50 55360.38 88888.00 2007-07-21 08:13:59.750 202 12456.02 11.43 55360.38 88888.00 2007-07-21 08:13:59.875 202 12456.02 11.43 55360.40 88888.00 2007-07-21 08:14:00.000 202 12456.08 11.45 55360.40 88888.00 2007-07-21 08:14:00.125 202 12456.05 11.45 55360.45 88888.00 2007-07-21 08:14:00.250 202 12456.02 11.43 55360.45 88888.00 2007-07-21 08:14:00.375 202 12456.05 11.47 55360.50 88888.00 2007-07-21 08:14:00.500 202 12455.95 11.47 55360.50 88888.00 2007-07-21 08:14:00.625 202 12455.98 11.47 55360.50 88888.00 2007-07-21 08:14:00.750 202 12456.02 11.47 55360.50 88888.00 2007-07-21 08:14:00.875 202 12456.08 11.47 55360.55 88888.00 2007-07-21 08:14:01.000 202 12456.05 11.47 55360.55 88888.00 2007-07-21 08:14:01.125 202 12456.02 11.47 55360.60 88888.00 2007-07-21 08:14:01.250 202 12455.95 11.50 55360.62 88888.00 2007-07-21 08:14:01.375 202 12455.92 11.47 55360.60 88888.00 2007-07-21 08:14:01.500 202 12455.90 11.40 55360.60 88888.00 2007-07-21 08:14:01.625 202 12455.92 11.43 55360.62 88888.00 2007-07-21 08:14:01.750 202 12455.92 11.47 55360.68 88888.00 2007-07-21 08:14:01.875 202 12455.98 11.47 55360.70 88888.00 2007-07-21 08:14:02.000 202 12456.02 11.55 55360.70 88888.00 2007-07-21 08:14:02.125 202 12455.95 11.50 55360.72 88888.00 2007-07-21 08:14:02.250 202 12455.83 11.38 55360.72 88888.00 2007-07-21 08:14:02.375 202 12455.90 11.40 55360.78 88888.00 2007-07-21 08:14:02.500 202 12455.92 11.53 55360.80 88888.00 2007-07-21 08:14:02.625 202 12455.95 11.53 55360.82 88888.00 2007-07-21 08:14:02.750 202 12455.85 11.47 55360.80 88888.00 2007-07-21 08:14:02.875 202 12455.80 11.47 55360.80 88888.00 2007-07-21 08:14:03.000 202 12455.80 11.53 55360.85 88888.00 2007-07-21 08:14:03.125 202 12455.75 11.55 55360.88 88888.00 2007-07-21 08:14:03.250 202 12455.77 11.55 55360.88 88888.00 2007-07-21 08:14:03.375 202 12455.75 11.47 55360.88 88888.00 2007-07-21 08:14:03.500 202 12455.70 11.43 55360.88 88888.00 2007-07-21 08:14:03.625 202 12455.62 11.43 55360.90 88888.00 2007-07-21 08:14:03.750 202 12455.70 11.45 55360.95 88888.00 2007-07-21 08:14:03.875 202 12455.73 11.50 55360.97 88888.00 2007-07-21 08:14:04.000 202 12455.75 11.50 55361.00 88888.00 2007-07-21 08:14:04.125 202 12455.75 11.53 55361.03 88888.00 2007-07-21 08:14:04.250 202 12455.67 11.47 55361.00 88888.00 2007-07-21 08:14:04.375 202 12455.67 11.45 55361.00 88888.00 2007-07-21 08:14:04.500 202 12455.70 11.45 55361.03 88888.00 2007-07-21 08:14:04.625 202 12455.70 11.47 55361.05 88888.00 2007-07-21 08:14:04.750 202 12455.70 11.47 55361.07 88888.00 2007-07-21 08:14:04.875 202 12455.65 11.45 55361.05 88888.00 2007-07-21 08:14:05.000 202 12455.55 11.45 55361.05 88888.00 2007-07-21 08:14:05.125 202 12455.52 11.47 55361.07 88888.00 2007-07-21 08:14:05.250 202 12455.62 11.53 55361.10 88888.00 2007-07-21 08:14:05.375 202 12455.67 11.53 55361.10 88888.00 2007-07-21 08:14:05.500 202 12455.65 11.47 55361.07 88888.00 2007-07-21 08:14:05.625 202 12455.62 11.45 55361.12 88888.00 2007-07-21 08:14:05.750 202 12455.52 11.47 55361.18 88888.00 2007-07-21 08:14:05.875 202 12455.52 11.50 55361.20 88888.00 2007-07-21 08:14:06.000 202 12455.58 11.47 55361.18 88888.00 2007-07-21 08:14:06.125 202 12455.52 11.45 55361.18 88888.00 2007-07-21 08:14:06.250 202 12455.48 11.40 55361.20 88888.00 2007-07-21 08:14:06.375 202 12455.45 11.38 55361.22 88888.00 2007-07-21 08:14:06.500 202 12455.45 11.38 55361.25 88888.00 2007-07-21 08:14:06.625 202 12455.48 11.40 55361.28 88888.00 2007-07-21 08:14:06.750 202 12455.55 11.50 55361.30 88888.00 2007-07-21 08:14:06.875 202 12455.60 11.50 55361.28 88888.00 2007-07-21 08:14:07.000 202 12455.62 11.47 55361.28 88888.00 2007-07-21 08:14:07.125 202 12455.58 11.43 55361.30 88888.00 2007-07-21 08:14:07.250 202 12455.48 11.43 55361.32 88888.00 2007-07-21 08:14:07.375 202 12455.58 11.45 55361.30 88888.00 2007-07-21 08:14:07.500 202 12455.62 11.45 55361.32 88888.00 2007-07-21 08:14:07.625 202 12455.62 11.45 55361.35 88888.00 2007-07-21 08:14:07.750 202 12455.62 11.50 55361.40 88888.00 2007-07-21 08:14:07.875 202 12455.65 11.50 55361.43 88888.00 2007-07-21 08:14:08.000 202 12455.62 11.47 55361.43 88888.00 2007-07-21 08:14:08.125 202 12455.67 11.47 55361.45 88888.00 2007-07-21 08:14:08.250 202 12455.65 11.43 55361.50 88888.00 2007-07-21 08:14:08.375 202 12455.62 11.50 55361.50 88888.00 2007-07-21 08:14:08.500 202 12455.58 11.53 55361.47 88888.00 2007-07-21 08:14:08.625 202 12455.58 11.53 55361.50 88888.00 2007-07-21 08:14:08.750 202 12455.67 11.55 55361.55 88888.00 2007-07-21 08:14:08.875 202 12455.73 11.57 55361.55 88888.00 2007-07-21 08:14:09.000 202 12455.73 11.60 55361.53 88888.00 2007-07-21 08:14:09.125 202 12455.80 11.60 55361.53 88888.00 2007-07-21 08:14:09.250 202 12455.77 11.60 55361.55 88888.00 2007-07-21 08:14:09.375 202 12455.77 11.65 55361.53 88888.00 2007-07-21 08:14:09.500 202 12455.73 11.65 55361.53 88888.00 2007-07-21 08:14:09.625 202 12455.62 11.57 55361.50 88888.00 2007-07-21 08:14:09.750 202 12455.67 11.60 55361.53 88888.00 2007-07-21 08:14:09.875 202 12455.73 11.62 55361.60 88888.00 2007-07-21 08:14:10.000 202 12455.80 11.65 55361.60 88888.00 2007-07-21 08:14:10.125 202 12455.75 11.62 55361.60 88888.00 2007-07-21 08:14:10.250 202 12455.70 11.60 55361.62 88888.00 2007-07-21 08:14:10.375 202 12455.73 11.65 55361.65 88888.00 2007-07-21 08:14:10.500 202 12455.80 11.72 55361.68 88888.00 2007-07-21 08:14:10.625 202 12455.88 11.75 55361.70 88888.00 2007-07-21 08:14:10.750 202 12455.88 11.72 55361.70 88888.00 2007-07-21 08:14:10.875 202 12455.80 11.68 55361.68 88888.00 2007-07-21 08:14:11.000 202 12455.70 11.65 55361.68 88888.00 2007-07-21 08:14:11.125 202 12455.73 11.72 55361.70 88888.00 2007-07-21 08:14:11.250 202 12455.73 11.72 55361.75 88888.00 2007-07-21 08:14:11.375 202 12455.80 11.72 55361.72 88888.00 2007-07-21 08:14:11.500 202 12455.77 11.75 55361.72 88888.00 2007-07-21 08:14:11.625 202 12455.73 11.80 55361.72 88888.00 2007-07-21 08:14:11.750 202 12455.67 11.78 55361.78 88888.00 2007-07-21 08:14:11.875 202 12455.58 11.72 55361.75 88888.00 2007-07-21 08:14:12.000 202 12455.58 11.72 55361.72 88888.00 2007-07-21 08:14:12.125 202 12455.60 11.78 55361.75 88888.00 2007-07-21 08:14:12.250 202 12455.60 11.85 55361.80 88888.00 2007-07-21 08:14:12.375 202 12455.58 11.85 55361.80 88888.00 2007-07-21 08:14:12.500 202 12455.55 11.85 55361.78 88888.00 2007-07-21 08:14:12.625 202 12455.52 11.88 55361.78 88888.00 2007-07-21 08:14:12.750 202 12455.58 11.88 55361.78 88888.00 2007-07-21 08:14:12.875 202 12455.60 11.88 55361.82 88888.00 2007-07-21 08:14:13.000 202 12455.55 11.85 55361.80 88888.00 2007-07-21 08:14:13.125 202 12455.65 11.85 55361.88 88888.00 2007-07-21 08:14:13.250 202 12455.62 11.88 55361.90 88888.00 2007-07-21 08:14:13.375 202 12455.62 11.93 55361.93 88888.00 2007-07-21 08:14:13.500 202 12455.55 11.90 55361.88 88888.00 2007-07-21 08:14:13.625 202 12455.55 11.90 55361.90 88888.00 2007-07-21 08:14:13.750 202 12455.67 11.93 55361.93 88888.00 2007-07-21 08:14:13.875 202 12455.73 11.97 55361.95 88888.00 2007-07-21 08:14:14.000 202 12455.70 11.93 55361.93 88888.00 2007-07-21 08:14:14.125 202 12455.65 11.88 55361.95 88888.00 2007-07-21 08:14:14.250 202 12455.67 11.93 55361.97 88888.00 2007-07-21 08:14:14.375 202 12455.70 11.95 55361.95 88888.00 2007-07-21 08:14:14.500 202 12455.58 11.90 55361.95 88888.00 2007-07-21 08:14:14.625 202 12455.58 11.90 55362.00 88888.00 2007-07-21 08:14:14.750 202 12455.67 11.95 55362.03 88888.00 2007-07-21 08:14:14.875 202 12455.65 11.93 55362.03 88888.00 2007-07-21 08:14:15.000 202 12455.67 11.88 55362.03 88888.00 2007-07-21 08:14:15.125 202 12455.70 11.90 55362.03 88888.00 2007-07-21 08:14:15.250 202 12455.67 11.85 55362.03 88888.00 2007-07-21 08:14:15.375 202 12455.73 11.93 55362.07 88888.00 2007-07-21 08:14:15.500 202 12455.70 11.97 55362.12 88888.00 2007-07-21 08:14:15.625 202 12455.65 11.93 55362.12 88888.00 2007-07-21 08:14:15.750 202 12455.73 11.93 55362.15 88888.00 2007-07-21 08:14:15.875 202 12455.73 11.95 55362.18 88888.00 2007-07-21 08:14:16.000 202 12455.67 12.00 55362.18 88888.00 2007-07-21 08:14:16.125 202 12455.67 12.03 55362.18 88888.00 2007-07-21 08:14:16.250 202 12455.70 12.00 55362.20 88888.00 2007-07-21 08:14:16.375 202 12455.75 12.00 55362.18 88888.00 2007-07-21 08:14:16.500 202 12455.77 12.00 55362.18 88888.00 2007-07-21 08:14:16.625 202 12455.75 12.00 55362.25 88888.00 2007-07-21 08:14:16.750 202 12455.77 12.00 55362.25 88888.00 2007-07-21 08:14:16.875 202 12455.73 12.03 55362.20 88888.00 2007-07-21 08:14:17.000 202 12455.67 12.05 55362.20 88888.00 2007-07-21 08:14:17.125 202 12455.67 12.03 55362.25 88888.00 2007-07-21 08:14:17.250 202 12455.73 12.03 55362.28 88888.00 2007-07-21 08:14:17.375 202 12455.80 12.10 55362.30 88888.00 2007-07-21 08:14:17.500 202 12455.75 12.15 55362.32 88888.00 2007-07-21 08:14:17.625 202 12455.75 12.15 55362.35 88888.00 2007-07-21 08:14:17.750 202 12455.83 12.10 55362.32 88888.00 2007-07-21 08:14:17.875 202 12455.85 12.10 55362.32 88888.00 2007-07-21 08:14:18.000 202 12455.90 12.18 55362.32 88888.00 2007-07-21 08:14:18.125 202 12455.88 12.20 55362.32 88888.00 2007-07-21 08:14:18.250 202 12455.77 12.12 55362.35 88888.00 2007-07-21 08:14:18.375 202 12455.75 12.12 55362.35 88888.00 2007-07-21 08:14:18.500 202 12455.70 12.18 55362.40 88888.00 2007-07-21 08:14:18.625 202 12455.70 12.20 55362.35 88888.00 2007-07-21 08:14:18.750 202 12455.70 12.25 55362.38 88888.00 2007-07-21 08:14:18.875 202 12455.75 12.25 55362.40 88888.00 2007-07-21 08:14:19.000 202 12455.80 12.28 55362.43 88888.00 2007-07-21 08:14:19.125 202 12455.75 12.28 55362.43 88888.00 2007-07-21 08:14:19.250 202 12455.67 12.28 55362.40 88888.00 2007-07-21 08:14:19.375 202 12455.70 12.32 55362.40 88888.00 2007-07-21 08:14:19.500 202 12455.75 12.32 55362.43 88888.00 2007-07-21 08:14:19.625 202 12455.85 12.30 55362.43 88888.00 2007-07-21 08:14:19.750 202 12455.88 12.40 55362.45 88888.00 2007-07-21 08:14:19.875 202 12455.85 12.45 55362.50 88888.00 2007-07-21 08:14:20.000 202 12455.80 12.47 55362.50 88888.00 2007-07-21 08:14:20.125 202 12455.75 12.45 55362.50 88888.00 2007-07-21 08:14:20.250 202 12455.80 12.45 55362.55 88888.00 2007-07-21 08:14:20.375 202 12455.85 12.53 55362.55 88888.00 2007-07-21 08:14:20.500 202 12455.88 12.50 55362.55 88888.00 2007-07-21 08:14:20.625 202 12455.88 12.55 55362.55 88888.00 2007-07-21 08:14:20.750 202 12455.90 12.53 55362.55 88888.00 2007-07-21 08:14:20.875 202 12455.95 12.60 55362.55 88888.00 2007-07-21 08:14:21.000 202 12455.98 12.60 55362.55 88888.00 2007-07-21 08:14:21.125 202 12455.88 12.55 55362.55 88888.00 2007-07-21 08:14:21.250 202 12455.80 12.55 55362.57 88888.00 2007-07-21 08:14:21.375 202 12455.88 12.60 55362.57 88888.00 2007-07-21 08:14:21.500 202 12455.92 12.60 55362.57 88888.00 2007-07-21 08:14:21.625 202 12456.02 12.68 55362.62 88888.00 2007-07-21 08:14:21.750 202 12456.05 12.70 55362.68 88888.00 2007-07-21 08:14:21.875 202 12456.05 12.68 55362.65 88888.00 2007-07-21 08:14:22.000 202 12456.05 12.70 55362.62 88888.00 2007-07-21 08:14:22.125 202 12456.02 12.78 55362.65 88888.00 2007-07-21 08:14:22.250 202 12455.98 12.75 55362.65 88888.00 2007-07-21 08:14:22.375 202 12456.08 12.85 55362.68 88888.00 2007-07-21 08:14:22.500 202 12456.08 12.85 55362.70 88888.00 2007-07-21 08:14:22.625 202 12456.05 12.85 55362.70 88888.00 2007-07-21 08:14:22.750 202 12455.95 12.85 55362.68 88888.00 2007-07-21 08:14:22.875 202 12455.98 12.88 55362.70 88888.00 2007-07-21 08:14:23.000 202 12456.12 12.90 55362.68 88888.00 2007-07-21 08:14:23.125 202 12456.20 12.90 55362.70 88888.00 2007-07-21 08:14:23.250 202 12456.20 12.97 55362.75 88888.00 2007-07-21 08:14:23.375 202 12456.15 12.97 55362.75 88888.00 2007-07-21 08:14:23.500 202 12456.10 12.97 55362.75 88888.00 2007-07-21 08:14:23.625 202 12456.10 13.03 55362.78 88888.00 2007-07-21 08:14:23.750 202 12456.15 13.05 55362.78 88888.00 2007-07-21 08:14:23.875 202 12456.17 13.05 55362.78 88888.00 2007-07-21 08:14:24.000 202 12456.25 13.10 55362.80 88888.00 2007-07-21 08:14:24.125 202 12456.27 13.12 55362.80 88888.00 2007-07-21 08:14:24.250 202 12456.25 13.12 55362.80 88888.00 2007-07-21 08:14:24.375 202 12456.27 13.15 55362.82 88888.00 2007-07-21 08:14:24.500 202 12456.20 13.12 55362.80 88888.00 2007-07-21 08:14:24.625 202 12456.23 13.15 55362.82 88888.00 2007-07-21 08:14:24.750 202 12456.30 13.22 55362.85 88888.00 2007-07-21 08:14:24.875 202 12456.33 13.28 55362.82 88888.00 2007-07-21 08:14:25.000 202 12456.30 13.25 55362.80 88888.00 2007-07-21 08:14:25.125 202 12456.33 13.28 55362.88 88888.00 2007-07-21 08:14:25.250 202 12456.30 13.32 55362.85 88888.00 2007-07-21 08:14:25.375 202 12456.27 13.35 55362.85 88888.00 2007-07-21 08:14:25.500 202 12456.35 13.38 55362.85 88888.00 2007-07-21 08:14:25.625 202 12456.48 13.40 55362.90 88888.00 2007-07-21 08:14:25.750 202 12456.45 13.45 55362.93 88888.00 2007-07-21 08:14:25.875 202 12456.42 13.45 55362.90 88888.00 2007-07-21 08:14:26.000 202 12456.50 13.45 55362.90 88888.00 2007-07-21 08:14:26.125 202 12456.45 13.43 55362.90 88888.00 2007-07-21 08:14:26.250 202 12456.42 13.45 55362.93 88888.00 2007-07-21 08:14:26.375 202 12456.52 13.50 55362.97 88888.00 2007-07-21 08:14:26.500 202 12456.60 13.62 55362.95 88888.00 2007-07-21 08:14:26.625 202 12456.60 13.65 55362.95 88888.00 2007-07-21 08:14:26.750 202 12456.48 13.55 55362.95 88888.00 2007-07-21 08:14:26.875 202 12456.45 13.57 55362.97 88888.00 2007-07-21 08:14:27.000 202 12456.60 13.62 55363.03 88888.00 2007-07-21 08:14:27.125 202 12456.67 13.62 55363.03 88888.00 2007-07-21 08:14:27.250 202 12456.55 13.60 55363.00 88888.00 2007-07-21 08:14:27.375 202 12456.55 13.60 55363.05 88888.00 2007-07-21 08:14:27.500 202 12456.60 13.68 55363.07 88888.00 2007-07-21 08:14:27.625 202 12456.65 13.70 55363.07 88888.00 2007-07-21 08:14:27.750 202 12456.67 13.70 55363.07 88888.00 2007-07-21 08:14:27.875 202 12456.65 13.70 55363.05 88888.00 2007-07-21 08:14:28.000 202 12456.70 13.70 55363.05 88888.00 2007-07-21 08:14:28.125 202 12456.75 13.78 55363.07 88888.00 2007-07-21 08:14:28.250 202 12456.75 13.78 55363.07 88888.00 2007-07-21 08:14:28.375 202 12456.75 13.80 55363.10 88888.00 2007-07-21 08:14:28.500 202 12456.83 13.80 55363.12 88888.00 2007-07-21 08:14:28.625 202 12456.85 13.82 55363.10 88888.00 2007-07-21 08:14:28.750 202 12456.85 13.75 55363.10 88888.00 2007-07-21 08:14:28.875 202 12456.83 13.82 55363.12 88888.00 2007-07-21 08:14:29.000 202 12456.85 13.82 55363.18 88888.00 2007-07-21 08:14:29.125 202 12456.90 13.85 55363.22 88888.00 2007-07-21 08:14:29.250 202 12456.92 13.85 55363.20 88888.00 2007-07-21 08:14:29.375 202 12456.88 13.85 55363.20 88888.00 2007-07-21 08:14:29.500 202 12456.88 13.85 55363.20 88888.00 2007-07-21 08:14:29.625 202 12456.90 13.82 55363.22 88888.00 2007-07-21 08:14:29.750 202 12456.90 13.88 55363.22 88888.00 2007-07-21 08:14:29.875 202 12456.90 13.90 55363.22 88888.00 2007-07-21 08:14:30.000 202 12456.92 13.90 55363.22 88888.00 2007-07-21 08:14:30.125 202 12456.92 13.88 55363.25 88888.00 2007-07-21 08:14:30.250 202 12456.92 13.90 55363.28 88888.00 2007-07-21 08:14:30.375 202 12456.95 13.93 55363.30 88888.00 2007-07-21 08:14:30.500 202 12457.00 14.00 55363.30 88888.00 2007-07-21 08:14:30.625 202 12457.05 14.03 55363.30 88888.00 2007-07-21 08:14:30.750 202 12457.00 14.00 55363.30 88888.00 2007-07-21 08:14:30.875 202 12457.08 14.03 55363.35 88888.00 2007-07-21 08:14:31.000 202 12457.17 14.03 55363.38 88888.00 2007-07-21 08:14:31.125 202 12457.20 14.05 55363.38 88888.00 2007-07-21 08:14:31.250 202 12457.15 14.07 55363.43 88888.00 2007-07-21 08:14:31.375 202 12457.20 14.10 55363.43 88888.00 2007-07-21 08:14:31.500 202 12457.27 14.18 55363.43 88888.00 2007-07-21 08:14:31.625 202 12457.30 14.15 55363.38 88888.00 2007-07-21 08:14:31.750 202 12457.33 14.12 55363.38 88888.00 2007-07-21 08:14:31.875 202 12457.35 14.20 55363.43 88888.00 2007-07-21 08:14:32.000 202 12457.40 14.22 55363.47 88888.00 2007-07-21 08:14:32.125 202 12457.42 14.25 55363.50 88888.00 2007-07-21 08:14:32.250 202 12457.42 14.28 55363.47 88888.00 2007-07-21 08:14:32.375 202 12457.48 14.28 55363.45 88888.00 2007-07-21 08:14:32.500 202 12457.45 14.30 55363.45 88888.00 2007-07-21 08:14:32.625 202 12457.40 14.32 55363.45 88888.00 2007-07-21 08:14:32.750 202 12457.40 14.32 55363.50 88888.00 2007-07-21 08:14:32.875 202 12457.40 14.32 55363.53 88888.00 2007-07-21 08:14:33.000 202 12457.40 14.38 55363.53 88888.00 2007-07-21 08:14:33.125 202 12457.42 14.38 55363.50 88888.00 2007-07-21 08:14:33.250 202 12457.42 14.35 55363.50 88888.00 2007-07-21 08:14:33.375 202 12457.55 14.45 55363.53 88888.00 2007-07-21 08:14:33.500 202 12457.60 14.50 55363.53 88888.00 2007-07-21 08:14:33.625 202 12457.60 14.50 55363.50 88888.00 2007-07-21 08:14:33.750 202 12457.62 14.53 55363.53 88888.00 2007-07-21 08:14:33.875 202 12457.62 14.55 55363.55 88888.00 2007-07-21 08:14:34.000 202 12457.75 14.68 55363.57 88888.00 2007-07-21 08:14:34.125 202 12457.83 14.65 55363.60 88888.00 2007-07-21 08:14:34.250 202 12457.77 14.62 55363.60 88888.00 2007-07-21 08:14:34.375 202 12457.73 14.70 55363.60 88888.00 2007-07-21 08:14:34.500 202 12457.73 14.78 55363.57 88888.00 2007-07-21 08:14:34.625 202 12457.77 14.75 55363.57 88888.00 2007-07-21 08:14:34.750 202 12457.88 14.78 55363.62 88888.00 2007-07-21 08:14:34.875 202 12457.88 14.72 55363.65 88888.00 2007-07-21 08:14:35.000 202 12457.85 14.78 55363.65 88888.00 2007-07-21 08:14:35.125 202 12457.88 14.80 55363.65 88888.00 2007-07-21 08:14:35.250 202 12457.90 14.88 55363.70 88888.00 2007-07-21 08:14:35.375 202 12457.98 14.95 55363.70 88888.00 2007-07-21 08:14:35.500 202 12457.98 14.97 55363.70 88888.00 2007-07-21 08:14:35.625 202 12458.00 15.00 55363.72 88888.00 2007-07-21 08:14:35.750 202 12458.00 15.07 55363.75 88888.00 2007-07-21 08:14:35.875 202 12458.12 15.12 55363.78 88888.00 2007-07-21 08:14:36.000 202 12458.10 15.12 55363.78 88888.00 2007-07-21 08:14:36.125 202 12458.02 15.07 55363.78 88888.00 2007-07-21 08:14:36.250 202 12457.95 15.07 55363.78 88888.00 2007-07-21 08:14:36.375 202 12457.98 15.10 55363.80 88888.00 2007-07-21 08:14:36.500 202 12458.05 15.10 55363.82 88888.00 2007-07-21 08:14:36.625 202 12458.12 15.10 55363.82 88888.00 2007-07-21 08:14:36.750 202 12458.08 15.12 55363.85 88888.00 2007-07-21 08:14:36.875 202 12458.08 15.15 55363.88 88888.00 2007-07-21 08:14:37.000 202 12458.12 15.15 55363.85 88888.00 2007-07-21 08:14:37.125 202 12458.15 15.20 55363.90 88888.00 2007-07-21 08:14:37.250 202 12458.15 15.18 55363.90 88888.00 2007-07-21 08:14:37.375 202 12458.08 15.15 55363.90 88888.00 2007-07-21 08:14:37.500 202 12458.08 15.20 55363.90 88888.00 2007-07-21 08:14:37.625 202 12458.12 15.22 55363.95 88888.00 2007-07-21 08:14:37.750 202 12458.17 15.22 55363.97 88888.00 2007-07-21 08:14:37.875 202 12458.25 15.18 55363.97 88888.00 2007-07-21 08:14:38.000 202 12458.27 15.18 55363.97 88888.00 2007-07-21 08:14:38.125 202 12458.15 15.18 55363.97 88888.00 2007-07-21 08:14:38.250 202 12458.17 15.18 55363.95 88888.00 2007-07-21 08:14:38.375 202 12458.25 15.22 55363.97 88888.00 2007-07-21 08:14:38.500 202 12458.30 15.28 55364.00 88888.00 2007-07-21 08:14:38.625 202 12458.40 15.35 55364.03 88888.00 2007-07-21 08:14:38.750 202 12458.45 15.30 55364.03 88888.00 2007-07-21 08:14:38.875 202 12458.50 15.35 55364.03 88888.00 2007-07-21 08:14:39.000 202 12458.52 15.45 55364.07 88888.00 2007-07-21 08:14:39.125 202 12458.42 15.43 55364.07 88888.00 2007-07-21 08:14:39.250 202 12458.33 15.35 55364.07 88888.00 2007-07-21 08:14:39.375 202 12458.35 15.32 55364.07 88888.00 2007-07-21 08:14:39.500 202 12458.42 15.40 55364.05 88888.00 2007-07-21 08:14:39.625 202 12458.45 15.45 55364.10 88888.00 2007-07-21 08:14:39.750 202 12458.48 15.45 55364.10 88888.00 2007-07-21 08:14:39.875 202 12458.48 15.45 55364.12 88888.00 2007-07-21 08:14:40.000 202 12458.50 15.53 55364.15 88888.00 2007-07-21 08:14:40.125 202 12458.52 15.60 55364.18 88888.00 2007-07-21 08:14:40.250 202 12458.52 15.55 55364.22 88888.00 2007-07-21 08:14:40.375 202 12458.52 15.47 55364.22 88888.00 2007-07-21 08:14:40.500 202 12458.50 15.45 55364.20 88888.00 2007-07-21 08:14:40.625 202 12458.55 15.55 55364.20 88888.00 2007-07-21 08:14:40.750 202 12458.55 15.57 55364.22 88888.00 2007-07-21 08:14:40.875 202 12458.58 15.57 55364.28 88888.00 2007-07-21 08:14:41.000 202 12458.60 15.62 55364.28 88888.00 2007-07-21 08:14:41.125 202 12458.62 15.57 55364.30 88888.00 2007-07-21 08:14:41.250 202 12458.65 15.62 55364.32 88888.00 2007-07-21 08:14:41.375 202 12458.65 15.65 55364.32 88888.00 2007-07-21 08:14:41.500 202 12458.60 15.62 55364.32 88888.00 2007-07-21 08:14:41.625 202 12458.62 15.62 55364.35 88888.00 2007-07-21 08:14:41.750 202 12458.67 15.62 55364.35 88888.00 2007-07-21 08:14:41.875 202 12458.67 15.70 55364.35 88888.00 2007-07-21 08:14:42.000 202 12458.70 15.75 55364.38 88888.00 2007-07-21 08:14:42.125 202 12458.75 15.72 55364.40 88888.00 2007-07-21 08:14:42.250 202 12458.77 15.72 55364.43 88888.00 2007-07-21 08:14:42.375 202 12458.80 15.78 55364.45 88888.00 2007-07-21 08:14:42.500 202 12458.85 15.90 55364.50 88888.00 2007-07-21 08:14:42.625 202 12458.92 15.90 55364.55 88888.00 2007-07-21 08:14:42.750 202 12458.90 15.88 55364.55 88888.00 2007-07-21 08:14:42.875 202 12458.90 15.88 55364.53 88888.00 2007-07-21 08:14:43.000 202 12458.85 15.88 55364.47 88888.00 2007-07-21 08:14:43.125 202 12458.90 15.85 55364.53 88888.00 2007-07-21 08:14:43.250 202 12458.90 15.88 55364.57 88888.00 2007-07-21 08:14:43.375 202 12458.92 15.90 55364.57 88888.00 2007-07-21 08:14:43.500 202 12458.85 15.93 55364.60 88888.00 2007-07-21 08:14:43.625 202 12458.90 15.90 55364.65 88888.00 2007-07-21 08:14:43.750 202 12458.92 15.95 55364.65 88888.00 2007-07-21 08:14:43.875 202 12458.85 15.93 55364.62 88888.00 2007-07-21 08:14:44.000 202 12458.85 15.93 55364.68 88888.00 2007-07-21 08:14:44.125 202 12458.95 16.00 55364.72 88888.00 2007-07-21 08:14:44.250 202 12459.00 16.02 55364.75 88888.00 2007-07-21 08:14:44.375 202 12459.08 16.05 55364.75 88888.00 2007-07-21 08:14:44.500 202 12459.10 16.07 55364.78 88888.00 2007-07-21 08:14:44.625 202 12459.08 16.07 55364.78 88888.00 2007-07-21 08:14:44.750 202 12459.05 16.00 55364.75 88888.00 2007-07-21 08:14:44.875 202 12459.08 16.02 55364.78 88888.00 2007-07-21 08:14:45.000 202 12459.02 16.05 55364.82 88888.00 2007-07-21 08:14:45.125 202 12459.08 16.15 55364.93 88888.00 2007-07-21 08:14:45.250 202 12459.10 16.12 55364.90 88888.00 2007-07-21 08:14:45.375 202 12459.10 16.07 55364.88 88888.00 2007-07-21 08:14:45.500 202 12459.02 16.05 55364.88 88888.00 2007-07-21 08:14:45.625 202 12459.00 16.05 55364.93 88888.00 2007-07-21 08:14:45.750 202 12459.10 16.12 55364.97 88888.00 2007-07-21 08:14:45.875 202 12459.17 16.10 55364.95 88888.00 2007-07-21 08:14:46.000 202 12459.17 16.10 55364.97 88888.00 2007-07-21 08:14:46.125 202 12459.12 16.10 55364.97 88888.00 2007-07-21 08:14:46.250 202 12459.08 16.10 55365.05 88888.00 2007-07-21 08:14:46.375 202 12459.15 16.20 55365.03 88888.00 2007-07-21 08:14:46.500 202 12459.17 16.20 55365.03 88888.00 2007-07-21 08:14:46.625 202 12459.10 16.15 55365.03 88888.00 2007-07-21 08:14:46.750 202 12459.10 16.12 55365.03 88888.00 2007-07-21 08:14:46.875 202 12459.17 16.15 55365.05 88888.00 2007-07-21 08:14:47.000 202 12459.23 16.20 55365.12 88888.00 2007-07-21 08:14:47.125 202 12459.23 16.23 55365.15 88888.00 2007-07-21 08:14:47.250 202 12459.25 16.30 55365.15 88888.00 2007-07-21 08:14:47.375 202 12459.33 16.30 55365.15 88888.00 2007-07-21 08:14:47.500 202 12459.30 16.30 55365.15 88888.00 2007-07-21 08:14:47.625 202 12459.23 16.27 55365.15 88888.00 2007-07-21 08:14:47.750 202 12459.20 16.30 55365.20 88888.00 2007-07-21 08:14:47.875 202 12459.25 16.35 55365.20 88888.00 2007-07-21 08:14:48.000 202 12459.33 16.35 55365.20 88888.00 2007-07-21 08:14:48.125 202 12459.35 16.35 55365.22 88888.00 2007-07-21 08:14:48.250 202 12459.27 16.38 55365.22 88888.00 2007-07-21 08:14:48.375 202 12459.25 16.43 55365.25 88888.00 2007-07-21 08:14:48.500 202 12459.27 16.45 55365.28 88888.00 2007-07-21 08:14:48.625 202 12459.30 16.48 55365.30 88888.00 2007-07-21 08:14:48.750 202 12459.33 16.48 55365.30 88888.00 2007-07-21 08:14:48.875 202 12459.33 16.45 55365.35 88888.00 2007-07-21 08:14:49.000 202 12459.33 16.50 55365.35 88888.00 2007-07-21 08:14:49.125 202 12459.30 16.48 55365.40 88888.00 2007-07-21 08:14:49.250 202 12459.25 16.45 55365.43 88888.00 2007-07-21 08:14:49.375 202 12459.33 16.50 55365.43 88888.00 2007-07-21 08:14:49.500 202 12459.35 16.57 55365.47 88888.00 2007-07-21 08:14:49.625 202 12459.35 16.62 55365.47 88888.00 2007-07-21 08:14:49.750 202 12459.38 16.62 55365.47 88888.00 2007-07-21 08:14:49.875 202 12459.35 16.62 55365.50 88888.00 2007-07-21 08:14:50.000 202 12459.33 16.65 55365.50 88888.00 2007-07-21 08:14:50.125 202 12459.38 16.65 55365.53 88888.00 2007-07-21 08:14:50.250 202 12459.38 16.65 55365.55 88888.00 2007-07-21 08:14:50.375 202 12459.48 16.70 55365.53 88888.00 2007-07-21 08:14:50.500 202 12459.45 16.75 55365.53 88888.00 2007-07-21 08:14:50.625 202 12459.42 16.75 55365.55 88888.00 2007-07-21 08:14:50.750 202 12459.45 16.75 55365.57 88888.00 2007-07-21 08:14:50.875 202 12459.50 16.77 55365.57 88888.00 2007-07-21 08:14:51.000 202 12459.55 16.82 55365.60 88888.00 2007-07-21 08:14:51.125 202 12459.55 16.85 55365.60 88888.00 2007-07-21 08:14:51.250 202 12459.52 16.80 55365.65 88888.00 2007-07-21 08:14:51.375 202 12459.55 16.82 55365.65 88888.00 2007-07-21 08:14:51.500 202 12459.60 16.85 55365.65 88888.00 2007-07-21 08:14:51.625 202 12459.67 16.88 55365.65 88888.00 2007-07-21 08:14:51.750 202 12459.67 16.88 55365.68 88888.00 2007-07-21 08:14:51.875 202 12459.70 16.90 55365.70 88888.00 2007-07-21 08:14:52.000 202 12459.70 16.93 55365.65 88888.00 2007-07-21 08:14:52.125 202 12459.73 16.93 55365.68 88888.00 2007-07-21 08:14:52.250 202 12459.77 16.95 55365.75 88888.00 2007-07-21 08:14:52.375 202 12459.90 16.98 55365.78 88888.00 2007-07-21 08:14:52.500 202 12459.85 16.93 55365.75 88888.00 2007-07-21 08:14:52.625 202 12459.85 16.95 55365.75 88888.00 2007-07-21 08:14:52.750 202 12459.90 17.00 55365.75 88888.00 2007-07-21 08:14:52.875 202 12459.98 17.05 55365.80 88888.00 2007-07-21 08:14:53.000 202 12460.02 17.05 55365.82 88888.00 2007-07-21 08:14:53.125 202 12460.00 17.07 55365.85 88888.00 2007-07-21 08:14:53.250 202 12459.92 17.10 55365.85 88888.00 2007-07-21 08:14:53.375 202 12459.92 17.12 55365.85 88888.00 2007-07-21 08:14:53.500 202 12459.92 17.15 55365.90 88888.00 2007-07-21 08:14:53.625 202 12459.90 17.07 55365.90 88888.00 2007-07-21 08:14:53.750 202 12459.88 17.07 55365.95 88888.00 2007-07-21 08:14:53.875 202 12459.95 17.18 55365.93 88888.00 2007-07-21 08:14:54.000 202 12460.00 17.15 55365.93 88888.00 2007-07-21 08:14:54.125 202 12460.02 17.18 55365.95 88888.00 2007-07-21 08:14:54.250 202 12460.00 17.23 55365.97 88888.00 2007-07-21 08:14:54.375 202 12459.95 17.20 55365.97 88888.00 2007-07-21 08:14:54.500 202 12459.92 17.18 55365.95 88888.00 2007-07-21 08:14:54.625 202 12460.02 17.20 55365.97 88888.00 2007-07-21 08:14:54.750 202 12460.10 17.30 55366.05 88888.00 2007-07-21 08:14:54.875 202 12460.12 17.27 55366.07 88888.00 2007-07-21 08:14:55.000 202 12460.10 17.20 55366.03 88888.00 2007-07-21 08:14:55.125 202 12460.08 17.25 55366.05 88888.00 2007-07-21 08:14:55.250 202 12460.12 17.27 55366.12 88888.00 2007-07-21 08:14:55.375 202 12460.23 17.27 55366.12 88888.00 2007-07-21 08:14:55.500 202 12460.23 17.30 55366.10 88888.00 2007-07-21 08:14:55.625 202 12460.23 17.38 55366.12 88888.00 2007-07-21 08:14:55.750 202 12460.27 17.38 55366.15 88888.00 2007-07-21 08:14:55.875 202 12460.25 17.35 55366.15 88888.00 2007-07-21 08:14:56.000 202 12460.17 17.38 55366.18 88888.00 2007-07-21 08:14:56.125 202 12460.35 17.48 55366.20 88888.00 2007-07-21 08:14:56.250 202 12460.48 17.48 55366.22 88888.00 2007-07-21 08:14:56.375 202 12460.42 17.40 55366.20 88888.00 2007-07-21 08:14:56.500 202 12460.40 17.40 55366.20 88888.00 2007-07-21 08:14:56.625 202 12460.38 17.43 55366.25 88888.00 2007-07-21 08:14:56.750 202 12460.38 17.45 55366.25 88888.00 2007-07-21 08:14:56.875 202 12460.40 17.45 55366.25 88888.00 2007-07-21 08:14:57.000 202 12460.52 17.55 55366.22 88888.00 2007-07-21 08:14:57.125 202 12460.62 17.62 55366.30 88888.00 2007-07-21 08:14:57.250 202 12460.62 17.62 55366.32 88888.00 2007-07-21 08:14:57.375 202 12460.70 17.68 55366.30 88888.00 2007-07-21 08:14:57.500 202 12460.80 17.68 55366.30 88888.00 2007-07-21 08:14:57.625 202 12460.80 17.70 55366.32 88888.00 2007-07-21 08:14:57.750 202 12460.77 17.70 55366.32 88888.00 2007-07-21 08:14:57.875 202 12460.85 17.73 55366.38 88888.00 2007-07-21 08:14:58.000 202 12460.92 17.77 55366.40 88888.00 2007-07-21 08:14:58.125 202 12460.95 17.77 55366.43 88888.00 2007-07-21 08:14:58.250 202 12460.85 17.70 55366.38 88888.00 2007-07-21 08:14:58.375 202 12460.85 17.73 55366.40 88888.00 2007-07-21 08:14:58.500 202 12460.85 17.77 55366.43 88888.00 2007-07-21 08:14:58.625 202 12460.88 17.80 55366.47 88888.00 2007-07-21 08:14:58.750 202 12460.88 17.82 55366.47 88888.00 2007-07-21 08:14:58.875 202 12460.92 17.85 55366.45 88888.00 2007-07-21 08:14:59.000 202 12460.95 17.88 55366.45 88888.00 2007-07-21 08:14:59.125 202 12461.00 17.85 55366.50 88888.00 2007-07-21 08:14:59.250 202 12461.02 17.90 55366.50 88888.00 2007-07-21 08:14:59.375 202 12460.95 17.88 55366.47 88888.00 2007-07-21 08:14:59.500 202 12460.90 17.85 55366.45 88888.00 2007-07-21 08:14:59.625 202 12460.98 17.88 55366.47 88888.00 2007-07-21 08:14:59.750 202 12461.12 17.93 55366.50 88888.00 2007-07-21 08:14:59.875 202 12461.23 17.98 55366.55 88888.00 2007-07-21 08:15:00.000 202 12461.25 17.98 55366.55 88888.00 2007-07-21 08:15:00.125 202 12461.23 18.00 55366.55 88888.00 2007-07-21 08:15:00.250 202 12461.23 17.98 55366.60 88888.00 2007-07-21 08:15:00.375 202 12461.25 17.98 55366.57 88888.00 2007-07-21 08:15:00.500 202 12461.33 18.00 55366.55 88888.00 2007-07-21 08:15:00.625 202 12461.35 18.05 55366.57 88888.00 2007-07-21 08:15:00.750 202 12461.38 18.05 55366.57 88888.00 2007-07-21 08:15:00.875 202 12461.35 18.07 55366.60 88888.00 2007-07-21 08:15:01.000 202 12461.35 18.07 55366.62 88888.00 2007-07-21 08:15:01.125 202 12461.30 18.10 55366.65 88888.00 2007-07-21 08:15:01.250 202 12461.20 18.07 55366.65 88888.00 2007-07-21 08:15:01.375 202 12461.30 18.10 55366.65 88888.00 2007-07-21 08:15:01.500 202 12461.42 18.15 55366.72 88888.00 2007-07-21 08:15:01.625 202 12461.45 18.15 55366.72 88888.00 2007-07-21 08:15:01.750 202 12461.48 18.12 55366.72 88888.00 2007-07-21 08:15:01.875 202 12461.55 18.12 55366.70 88888.00 2007-07-21 08:15:02.000 202 12461.52 18.12 55366.70 88888.00 2007-07-21 08:15:02.125 202 12461.52 18.15 55366.70 88888.00 2007-07-21 08:15:02.250 202 12461.50 18.23 55366.78 88888.00 2007-07-21 08:15:02.375 202 12461.48 18.27 55366.82 88888.00 2007-07-21 08:15:02.500 202 12461.48 18.25 55366.78 88888.00 2007-07-21 08:15:02.625 202 12461.52 18.23 55366.80 88888.00 2007-07-21 08:15:02.750 202 12461.50 18.27 55366.82 88888.00 2007-07-21 08:15:02.875 202 12461.52 18.30 55366.82 88888.00 2007-07-21 08:15:03.000 202 12461.58 18.32 55366.85 88888.00 2007-07-21 08:15:03.125 202 12461.60 18.32 55366.82 88888.00 2007-07-21 08:15:03.250 202 12461.60 18.35 55366.88 88888.00 2007-07-21 08:15:03.375 202 12461.60 18.38 55366.85 88888.00 2007-07-21 08:15:03.500 202 12461.52 18.38 55366.88 88888.00 2007-07-21 08:15:03.625 202 12461.48 18.35 55366.85 88888.00 2007-07-21 08:15:03.750 202 12461.42 18.35 55366.85 88888.00 2007-07-21 08:15:03.875 202 12461.42 18.32 55366.88 88888.00 2007-07-21 08:15:04.000 202 12461.45 18.35 55366.90 88888.00 2007-07-21 08:15:04.125 202 12461.45 18.38 55366.93 88888.00 2007-07-21 08:15:04.250 202 12461.55 18.45 55366.95 88888.00 2007-07-21 08:15:04.375 202 12461.60 18.48 55366.95 88888.00 2007-07-21 08:15:04.500 202 12461.62 18.48 55366.95 88888.00 2007-07-21 08:15:04.625 202 12461.62 18.48 55366.97 88888.00 2007-07-21 08:15:04.750 202 12461.60 18.48 55366.97 88888.00 2007-07-21 08:15:04.875 202 12461.60 18.45 55367.03 88888.00 2007-07-21 08:15:05.000 202 12461.65 18.48 55367.00 88888.00 2007-07-21 08:15:05.125 202 12461.73 18.52 55367.00 88888.00 2007-07-21 08:15:05.250 202 12461.73 18.52 55367.03 88888.00 2007-07-21 08:15:05.375 202 12461.70 18.50 55367.03 88888.00 2007-07-21 08:15:05.500 202 12461.73 18.55 55367.07 88888.00 2007-07-21 08:15:05.625 202 12461.75 18.57 55367.12 88888.00 2007-07-21 08:15:05.750 202 12461.75 18.60 55367.12 88888.00 2007-07-21 08:15:05.875 202 12461.70 18.55 55367.12 88888.00 2007-07-21 08:15:06.000 202 12461.70 18.55 55367.12 88888.00 2007-07-21 08:15:06.125 202 12461.62 18.60 55367.18 88888.00 2007-07-21 08:15:06.250 202 12461.62 18.62 55367.20 88888.00 2007-07-21 08:15:06.375 202 12461.73 18.60 55367.20 88888.00 2007-07-21 08:15:06.500 202 12461.77 18.60 55367.22 88888.00 2007-07-21 08:15:06.625 202 12461.80 18.60 55367.25 88888.00 2007-07-21 08:15:06.750 202 12461.80 18.57 55367.25 88888.00 2007-07-21 08:15:06.875 202 12461.80 18.60 55367.28 88888.00 2007-07-21 08:15:07.000 202 12461.83 18.70 55367.28 88888.00 2007-07-21 08:15:07.125 202 12461.83 18.70 55367.28 88888.00 2007-07-21 08:15:07.250 202 12461.80 18.75 55367.30 88888.00 2007-07-21 08:15:07.375 202 12461.83 18.77 55367.32 88888.00 2007-07-21 08:15:07.500 202 12461.85 18.73 55367.32 88888.00 2007-07-21 08:15:07.625 202 12461.92 18.77 55367.35 88888.00 2007-07-21 08:15:07.750 202 12461.90 18.77 55367.35 88888.00 2007-07-21 08:15:07.875 202 12461.88 18.80 55367.38 88888.00 2007-07-21 08:15:08.000 202 12461.90 18.75 55367.38 88888.00 2007-07-21 08:15:08.125 202 12461.85 18.73 55367.38 88888.00 2007-07-21 08:15:08.250 202 12461.85 18.73 55367.38 88888.00 2007-07-21 08:15:08.375 202 12461.92 18.80 55367.38 88888.00 2007-07-21 08:15:08.500 202 12461.90 18.80 55367.40 88888.00 2007-07-21 08:15:08.625 202 12461.92 18.85 55367.43 88888.00 2007-07-21 08:15:08.750 202 12461.95 18.90 55367.45 88888.00 2007-07-21 08:15:08.875 202 12461.92 18.85 55367.45 88888.00 2007-07-21 08:15:09.000 202 12461.88 18.82 55367.43 88888.00 2007-07-21 08:15:09.125 202 12461.90 18.85 55367.45 88888.00 2007-07-21 08:15:09.250 202 12461.95 18.85 55367.47 88888.00 2007-07-21 08:15:09.375 202 12462.00 18.90 55367.50 88888.00 2007-07-21 08:15:09.500 202 12461.98 18.88 55367.50 88888.00 2007-07-21 08:15:09.625 202 12461.98 18.93 55367.50 88888.00 2007-07-21 08:15:09.750 202 12461.95 18.95 55367.53 88888.00 2007-07-21 08:15:09.875 202 12461.95 18.95 55367.53 88888.00 2007-07-21 08:15:10.000 202 12462.02 18.95 55367.53 88888.00 2007-07-21 08:15:10.125 202 12462.12 19.02 55367.57 88888.00 2007-07-21 08:15:10.250 202 12462.08 18.98 55367.57 88888.00 2007-07-21 08:15:10.375 202 12462.10 18.98 55367.60 88888.00 2007-07-21 08:15:10.500 202 12462.12 18.98 55367.60 88888.00 2007-07-21 08:15:10.625 202 12462.20 19.00 55367.62 88888.00 2007-07-21 08:15:10.750 202 12462.23 19.07 55367.65 88888.00 2007-07-21 08:15:10.875 202 12462.23 19.10 55367.68 88888.00 2007-07-21 08:15:11.000 202 12462.20 19.07 55367.68 88888.00 2007-07-21 08:15:11.125 202 12462.15 19.10 55367.68 88888.00 2007-07-21 08:15:11.250 202 12462.17 19.18 55367.70 88888.00 2007-07-21 08:15:11.375 202 12462.33 19.20 55367.68 88888.00 2007-07-21 08:15:11.500 202 12462.35 19.25 55367.72 88888.00 2007-07-21 08:15:11.625 202 12462.35 19.27 55367.72 88888.00 2007-07-21 08:15:11.750 202 12462.35 19.27 55367.70 88888.00 2007-07-21 08:15:11.875 202 12462.35 19.25 55367.72 88888.00 2007-07-21 08:15:12.000 202 12462.42 19.23 55367.72 88888.00 2007-07-21 08:15:12.125 202 12462.52 19.25 55367.78 88888.00 2007-07-21 08:15:12.250 202 12462.48 19.23 55367.78 88888.00 2007-07-21 08:15:12.375 202 12462.45 19.27 55367.78 88888.00 2007-07-21 08:15:12.500 202 12462.45 19.25 55367.75 88888.00 2007-07-21 08:15:12.625 202 12462.48 19.32 55367.78 88888.00 2007-07-21 08:15:12.750 202 12462.48 19.40 55367.80 88888.00 2007-07-21 08:15:12.875 202 12462.48 19.40 55367.80 88888.00 2007-07-21 08:15:13.000 202 12462.60 19.43 55367.80 88888.00 2007-07-21 08:15:13.125 202 12462.62 19.40 55367.82 88888.00 2007-07-21 08:15:13.250 202 12462.52 19.40 55367.88 88888.00 2007-07-21 08:15:13.375 202 12462.60 19.45 55367.88 88888.00 2007-07-21 08:15:13.500 202 12462.55 19.45 55367.88 88888.00 2007-07-21 08:15:13.625 202 12462.55 19.48 55367.88 88888.00 2007-07-21 08:15:13.750 202 12462.62 19.52 55367.90 88888.00 2007-07-21 08:15:13.875 202 12462.70 19.55 55367.93 88888.00 2007-07-21 08:15:14.000 202 12462.73 19.57 55367.90 88888.00 2007-07-21 08:15:14.125 202 12462.70 19.50 55367.93 88888.00 2007-07-21 08:15:14.250 202 12462.70 19.57 55367.93 88888.00 2007-07-21 08:15:14.375 202 12462.77 19.57 55367.90 88888.00 2007-07-21 08:15:14.500 202 12462.80 19.57 55367.93 88888.00 2007-07-21 08:15:14.625 202 12462.80 19.62 55367.95 88888.00 2007-07-21 08:15:14.750 202 12462.92 19.68 55367.97 88888.00 2007-07-21 08:15:14.875 202 12462.90 19.68 55368.00 88888.00 2007-07-21 08:15:15.000 202 12462.88 19.73 55368.03 88888.00 2007-07-21 08:15:15.125 202 12462.88 19.75 55368.03 88888.00 2007-07-21 08:15:15.250 202 12462.85 19.73 55368.00 88888.00 2007-07-21 08:15:15.375 202 12463.02 19.82 55368.03 88888.00 2007-07-21 08:15:15.500 202 12463.12 19.88 55368.05 88888.00 2007-07-21 08:15:15.625 202 12463.15 19.85 55368.03 88888.00 2007-07-21 08:15:15.750 202 12463.17 19.85 55368.03 88888.00 2007-07-21 08:15:15.875 202 12463.20 19.90 55368.05 88888.00 2007-07-21 08:15:16.000 202 12463.20 19.98 55368.05 88888.00 2007-07-21 08:15:16.125 202 12463.17 19.98 55368.05 88888.00 2007-07-21 08:15:16.250 202 12463.12 19.95 55368.05 88888.00 2007-07-21 08:15:16.375 202 12463.23 20.00 55368.10 88888.00 2007-07-21 08:15:16.500 202 12463.27 20.05 55368.10 88888.00 2007-07-21 08:15:16.625 202 12463.30 20.00 55368.07 88888.00 2007-07-21 08:15:16.750 202 12463.27 20.00 55368.07 88888.00 2007-07-21 08:15:16.875 202 12463.25 20.07 55368.10 88888.00 2007-07-21 08:15:17.000 202 12463.25 20.12 55368.10 88888.00 2007-07-21 08:15:17.125 202 12463.35 20.20 55368.12 88888.00 2007-07-21 08:15:17.250 202 12463.40 20.25 55368.20 88888.00 2007-07-21 08:15:17.375 202 12463.50 20.23 55368.20 88888.00 2007-07-21 08:15:17.500 202 12463.52 20.20 55368.18 88888.00 2007-07-21 08:15:17.625 202 12463.58 20.18 55368.18 88888.00 2007-07-21 08:15:17.750 202 12463.55 20.18 55368.18 88888.00 2007-07-21 08:15:17.875 202 12463.55 20.18 55368.18 88888.00 2007-07-21 08:15:18.000 202 12463.60 20.23 55368.20 88888.00 2007-07-21 08:15:18.125 202 12463.67 20.27 55368.22 88888.00 2007-07-21 08:15:18.250 202 12463.73 20.35 55368.25 88888.00 2007-07-21 08:15:18.375 202 12463.77 20.40 55368.30 88888.00 2007-07-21 08:15:18.500 202 12463.70 20.35 55368.28 88888.00 2007-07-21 08:15:18.625 202 12463.77 20.35 55368.25 88888.00 2007-07-21 08:15:18.750 202 12463.83 20.38 55368.28 88888.00 2007-07-21 08:15:18.875 202 12463.88 20.45 55368.32 88888.00 2007-07-21 08:15:19.000 202 12463.88 20.45 55368.28 88888.00 2007-07-21 08:15:19.125 202 12463.85 20.43 55368.32 88888.00 2007-07-21 08:15:19.250 202 12463.83 20.45 55368.35 88888.00 2007-07-21 08:15:19.375 202 12463.95 20.50 55368.35 88888.00 2007-07-21 08:15:19.500 202 12464.02 20.55 55368.32 88888.00 2007-07-21 08:15:19.625 202 12464.02 20.57 55368.32 88888.00 2007-07-21 08:15:19.750 202 12464.02 20.57 55368.35 88888.00 2007-07-21 08:15:19.875 202 12464.02 20.60 55368.35 88888.00 2007-07-21 08:15:20.000 202 12464.05 20.65 55368.32 88888.00 2007-07-21 08:15:20.125 202 12464.10 20.68 55368.35 88888.00 2007-07-21 08:15:20.250 202 12464.08 20.65 55368.38 88888.00 2007-07-21 08:15:20.375 202 12464.08 20.65 55368.38 88888.00 2007-07-21 08:15:20.500 202 12464.20 20.68 55368.43 88888.00 2007-07-21 08:15:20.625 202 12464.27 20.70 55368.45 88888.00 2007-07-21 08:15:20.750 202 12464.30 20.73 55368.45 88888.00 2007-07-21 08:15:20.875 202 12464.27 20.68 55368.45 88888.00 2007-07-21 08:15:21.000 202 12464.25 20.68 55368.43 88888.00 2007-07-21 08:15:21.125 202 12464.25 20.75 55368.45 88888.00 2007-07-21 08:15:21.250 202 12464.25 20.80 55368.45 88888.00 2007-07-21 08:15:21.375 202 12464.25 20.82 55368.47 88888.00 2007-07-21 08:15:21.500 202 12464.30 20.90 55368.55 88888.00 2007-07-21 08:15:21.625 202 12464.35 20.93 55368.53 88888.00 2007-07-21 08:15:21.750 202 12464.48 20.90 55368.55 88888.00 2007-07-21 08:15:21.875 202 12464.45 20.85 55368.55 88888.00 2007-07-21 08:15:22.000 202 12464.50 20.90 55368.55 88888.00 2007-07-21 08:15:22.125 202 12464.55 20.88 55368.57 88888.00 2007-07-21 08:15:22.250 202 12464.58 20.93 55368.57 88888.00 2007-07-21 08:15:22.375 202 12464.58 20.95 55368.60 88888.00 2007-07-21 08:15:22.500 202 12464.48 20.95 55368.60 88888.00 2007-07-21 08:15:22.625 202 12464.45 20.98 55368.60 88888.00 2007-07-21 08:15:22.750 202 12464.50 21.00 55368.62 88888.00 2007-07-21 08:15:22.875 202 12464.62 21.05 55368.62 88888.00 2007-07-21 08:15:23.000 202 12464.73 21.07 55368.62 88888.00 2007-07-21 08:15:23.125 202 12464.75 21.12 55368.62 88888.00 2007-07-21 08:15:23.250 202 12464.70 21.15 55368.65 88888.00 2007-07-21 08:15:23.375 202 12464.62 21.12 55368.65 88888.00 2007-07-21 08:15:23.500 202 12464.67 21.12 55368.68 88888.00 2007-07-21 08:15:23.625 202 12464.75 21.15 55368.72 88888.00 2007-07-21 08:15:23.750 202 12464.75 21.12 55368.75 88888.00 2007-07-21 08:15:23.875 202 12464.75 21.20 55368.70 88888.00 2007-07-21 08:15:24.000 202 12464.75 21.27 55368.72 88888.00 2007-07-21 08:15:24.125 202 12464.80 21.25 55368.75 88888.00 2007-07-21 08:15:24.250 202 12464.88 21.27 55368.75 88888.00 2007-07-21 08:15:24.375 202 12464.92 21.32 55368.75 88888.00 2007-07-21 08:15:24.500 202 12464.95 21.38 55368.78 88888.00 2007-07-21 08:15:24.625 202 12464.95 21.35 55368.78 88888.00 2007-07-21 08:15:24.750 202 12464.92 21.32 55368.80 88888.00 2007-07-21 08:15:24.875 202 12465.00 21.32 55368.82 88888.00 2007-07-21 08:15:25.000 202 12465.02 21.43 55368.85 88888.00 2007-07-21 08:15:25.125 202 12465.08 21.43 55368.85 88888.00 2007-07-21 08:15:25.250 202 12465.08 21.43 55368.82 88888.00 2007-07-21 08:15:25.375 202 12465.20 21.45 55368.82 88888.00 2007-07-21 08:15:25.500 202 12465.25 21.50 55368.82 88888.00 2007-07-21 08:15:25.625 202 12465.25 21.57 55368.88 88888.00 2007-07-21 08:15:25.750 202 12465.27 21.57 55368.90 88888.00 2007-07-21 08:15:25.875 202 12465.33 21.55 55368.90 88888.00 2007-07-21 08:15:26.000 202 12465.38 21.55 55368.90 88888.00 2007-07-21 08:15:26.125 202 12465.42 21.57 55368.93 88888.00 2007-07-21 08:15:26.250 202 12465.45 21.62 55368.93 88888.00 2007-07-21 08:15:26.375 202 12465.52 21.65 55368.95 88888.00 2007-07-21 08:15:26.500 202 12465.42 21.62 55368.95 88888.00 2007-07-21 08:15:26.625 202 12465.42 21.65 55368.97 88888.00 2007-07-21 08:15:26.750 202 12465.50 21.65 55368.97 88888.00 2007-07-21 08:15:26.875 202 12465.52 21.68 55369.00 88888.00 2007-07-21 08:15:27.000 202 12465.60 21.73 55368.97 88888.00 2007-07-21 08:15:27.125 202 12465.65 21.80 55369.00 88888.00 2007-07-21 08:15:27.250 202 12465.65 21.75 55369.03 88888.00 2007-07-21 08:15:27.375 202 12465.67 21.77 55369.05 88888.00 2007-07-21 08:15:27.500 202 12465.65 21.80 55369.05 88888.00 2007-07-21 08:15:27.625 202 12465.73 21.85 55369.07 88888.00 2007-07-21 08:15:27.750 202 12465.70 21.82 55369.05 88888.00 2007-07-21 08:15:27.875 202 12465.70 21.82 55369.05 88888.00 2007-07-21 08:15:28.000 202 12465.77 21.85 55369.07 88888.00 2007-07-21 08:15:28.125 202 12465.80 21.85 55369.07 88888.00 2007-07-21 08:15:28.250 202 12465.75 21.88 55369.12 88888.00 2007-07-21 08:15:28.375 202 12465.80 21.95 55369.10 88888.00 2007-07-21 08:15:28.500 202 12465.85 22.02 55369.15 88888.00 2007-07-21 08:15:28.625 202 12465.95 22.10 55369.15 88888.00 2007-07-21 08:15:28.750 202 12465.95 22.07 55369.15 88888.00 2007-07-21 08:15:28.875 202 12466.00 22.02 55369.15 88888.00 2007-07-21 08:15:29.000 202 12466.05 22.10 55369.18 88888.00 2007-07-21 08:15:29.125 202 12466.02 22.12 55369.18 88888.00 2007-07-21 08:15:29.250 202 12466.08 22.07 55369.20 88888.00 2007-07-21 08:15:29.375 202 12466.17 22.10 55369.20 88888.00 2007-07-21 08:15:29.500 202 12466.20 22.18 55369.22 88888.00 2007-07-21 08:15:29.625 202 12466.23 22.25 55369.22 88888.00 2007-07-21 08:15:29.750 202 12466.17 22.23 55369.25 88888.00 2007-07-21 08:15:29.875 202 12466.20 22.20 55369.25 88888.00 2007-07-21 08:15:30.000 202 12466.20 22.23 55369.25 88888.00 2007-07-21 08:15:30.125 202 12466.27 22.32 55369.28 88888.00 2007-07-21 08:15:30.250 202 12466.30 22.38 55369.25 88888.00 2007-07-21 08:15:30.375 202 12466.33 22.30 55369.25 88888.00 2007-07-21 08:15:30.500 202 12466.30 22.30 55369.28 88888.00 2007-07-21 08:15:30.625 202 12466.38 22.35 55369.30 88888.00 2007-07-21 08:15:30.750 202 12466.45 22.38 55369.30 88888.00 2007-07-21 08:15:30.875 202 12466.58 22.38 55369.30 88888.00 2007-07-21 08:15:31.000 202 12466.67 22.43 55369.32 88888.00 2007-07-21 08:15:31.125 202 12466.60 22.45 55369.35 88888.00 2007-07-21 08:15:31.250 202 12466.48 22.43 55369.38 88888.00 2007-07-21 08:15:31.375 202 12466.50 22.48 55369.40 88888.00 2007-07-21 08:15:31.500 202 12466.52 22.52 55369.43 88888.00 2007-07-21 08:15:31.625 202 12466.58 22.50 55369.45 88888.00 2007-07-21 08:15:31.750 202 12466.60 22.55 55369.45 88888.00 2007-07-21 08:15:31.875 202 12466.60 22.55 55369.45 88888.00 2007-07-21 08:15:32.000 202 12466.62 22.57 55369.45 88888.00 2007-07-21 08:15:32.125 202 12466.75 22.60 55369.47 88888.00 2007-07-21 08:15:32.250 202 12466.80 22.57 55369.53 88888.00 2007-07-21 08:15:32.375 202 12466.75 22.57 55369.50 88888.00 2007-07-21 08:15:32.500 202 12466.73 22.60 55369.53 88888.00 2007-07-21 08:15:32.625 202 12466.73 22.65 55369.57 88888.00 2007-07-21 08:15:32.750 202 12466.80 22.70 55369.60 88888.00 2007-07-21 08:15:32.875 202 12466.83 22.65 55369.57 88888.00 2007-07-21 08:15:33.000 202 12466.83 22.65 55369.57 88888.00 2007-07-21 08:15:33.125 202 12466.88 22.70 55369.60 88888.00 2007-07-21 08:15:33.250 202 12466.98 22.80 55369.65 88888.00 2007-07-21 08:15:33.375 202 12467.05 22.82 55369.68 88888.00 2007-07-21 08:15:33.500 202 12467.02 22.77 55369.68 88888.00 2007-07-21 08:15:33.625 202 12466.95 22.75 55369.68 88888.00 2007-07-21 08:15:33.750 202 12467.02 22.82 55369.68 88888.00 2007-07-21 08:15:33.875 202 12467.10 22.90 55369.68 88888.00 2007-07-21 08:15:34.000 202 12467.10 22.95 55369.70 88888.00 2007-07-21 08:15:34.125 202 12467.05 22.90 55369.70 88888.00 2007-07-21 08:15:34.250 202 12467.02 22.88 55369.72 88888.00 2007-07-21 08:15:34.375 202 12467.10 22.90 55369.70 88888.00 2007-07-21 08:15:34.500 202 12467.17 22.90 55369.72 88888.00 2007-07-21 08:15:34.625 202 12467.25 23.00 55369.78 88888.00 2007-07-21 08:15:34.750 202 12467.30 23.05 55369.82 88888.00 2007-07-21 08:15:34.875 202 12467.38 23.10 55369.85 88888.00 2007-07-21 08:15:35.000 202 12467.35 23.07 55369.82 88888.00 2007-07-21 08:15:35.125 202 12467.38 23.05 55369.85 88888.00 2007-07-21 08:15:35.250 202 12467.35 23.00 55369.82 88888.00 2007-07-21 08:15:35.375 202 12467.38 23.02 55369.85 88888.00 2007-07-21 08:15:35.500 202 12467.40 23.07 55369.90 88888.00 2007-07-21 08:15:35.625 202 12467.42 23.12 55369.93 88888.00 2007-07-21 08:15:35.750 202 12467.42 23.12 55369.93 88888.00 2007-07-21 08:15:35.875 202 12467.48 23.12 55369.93 88888.00 2007-07-21 08:15:36.000 202 12467.48 23.12 55369.90 88888.00 2007-07-21 08:15:36.125 202 12467.52 23.18 55369.95 88888.00 2007-07-21 08:15:36.250 202 12467.52 23.15 55369.95 88888.00 2007-07-21 08:15:36.375 202 12467.52 23.15 55370.00 88888.00 2007-07-21 08:15:36.500 202 12467.60 23.23 55370.03 88888.00 2007-07-21 08:15:36.625 202 12467.62 23.25 55370.03 88888.00 2007-07-21 08:15:36.750 202 12467.60 23.27 55370.03 88888.00 2007-07-21 08:15:36.875 202 12467.67 23.32 55370.05 88888.00 2007-07-21 08:15:37.000 202 12467.73 23.32 55370.05 88888.00 2007-07-21 08:15:37.125 202 12467.73 23.35 55370.07 88888.00 2007-07-21 08:15:37.250 202 12467.73 23.35 55370.10 88888.00 2007-07-21 08:15:37.375 202 12467.73 23.43 55370.07 88888.00 2007-07-21 08:15:37.500 202 12467.77 23.43 55370.10 88888.00 2007-07-21 08:15:37.625 202 12467.88 23.45 55370.18 88888.00 2007-07-21 08:15:37.750 202 12467.90 23.50 55370.18 88888.00 2007-07-21 08:15:37.875 202 12467.85 23.55 55370.15 88888.00 2007-07-21 08:15:38.000 202 12467.85 23.52 55370.12 88888.00 2007-07-21 08:15:38.125 202 12467.92 23.57 55370.15 88888.00 2007-07-21 08:15:38.250 202 12467.90 23.55 55370.18 88888.00 2007-07-21 08:15:38.375 202 12467.95 23.57 55370.20 88888.00 2007-07-21 08:15:38.500 202 12467.98 23.60 55370.22 88888.00 2007-07-21 08:15:38.625 202 12468.00 23.62 55370.22 88888.00 2007-07-21 08:15:38.750 202 12468.02 23.65 55370.25 88888.00 2007-07-21 08:15:38.875 202 12468.05 23.73 55370.32 88888.00 2007-07-21 08:15:39.000 202 12468.08 23.73 55370.35 88888.00 2007-07-21 08:15:39.125 202 12468.05 23.73 55370.35 88888.00 2007-07-21 08:15:39.250 202 12468.02 23.73 55370.35 88888.00 2007-07-21 08:15:39.375 202 12468.10 23.75 55370.35 88888.00 2007-07-21 08:15:39.500 202 12468.17 23.85 55370.38 88888.00 2007-07-21 08:15:39.625 202 12468.10 23.90 55370.38 88888.00 2007-07-21 08:15:39.750 202 12468.05 23.82 55370.40 88888.00 2007-07-21 08:15:39.875 202 12468.10 23.88 55370.40 88888.00 2007-07-21 08:15:40.000 202 12468.23 23.95 55370.43 88888.00 2007-07-21 08:15:40.125 202 12468.30 23.98 55370.47 88888.00 2007-07-21 08:15:40.250 202 12468.30 23.95 55370.47 88888.00 2007-07-21 08:15:40.375 202 12468.27 23.98 55370.50 88888.00 2007-07-21 08:15:40.500 202 12468.23 24.00 55370.50 88888.00 2007-07-21 08:15:40.625 202 12468.20 24.02 55370.50 88888.00 2007-07-21 08:15:40.750 202 12468.30 24.07 55370.55 88888.00 2007-07-21 08:15:40.875 202 12468.35 24.10 55370.53 88888.00 2007-07-21 08:15:41.000 202 12468.38 24.05 55370.53 88888.00 2007-07-21 08:15:41.125 202 12468.42 24.02 55370.55 88888.00 2007-07-21 08:15:41.250 202 12468.42 24.10 55370.57 88888.00 2007-07-21 08:15:41.375 202 12468.45 24.18 55370.57 88888.00 2007-07-21 08:15:41.500 202 12468.48 24.20 55370.60 88888.00 2007-07-21 08:15:41.625 202 12468.48 24.20 55370.62 88888.00 2007-07-21 08:15:41.750 202 12468.48 24.20 55370.65 88888.00 2007-07-21 08:15:41.875 202 12468.55 24.20 55370.65 88888.00 2007-07-21 08:15:42.000 202 12468.62 24.23 55370.68 88888.00 2007-07-21 08:15:42.125 202 12468.62 24.27 55370.70 88888.00 2007-07-21 08:15:42.250 202 12468.60 24.27 55370.72 88888.00 2007-07-21 08:15:42.375 202 12468.70 24.32 55370.78 88888.00 2007-07-21 08:15:42.500 202 12468.85 24.35 55370.78 88888.00 2007-07-21 08:15:42.625 202 12468.83 24.40 55370.82 88888.00 2007-07-21 08:15:42.750 202 12468.77 24.40 55370.82 88888.00 2007-07-21 08:15:42.875 202 12468.77 24.40 55370.82 88888.00 2007-07-21 08:15:43.000 202 12468.80 24.38 55370.80 88888.00 2007-07-21 08:15:43.125 202 12468.90 24.40 55370.80 88888.00 2007-07-21 08:15:43.250 202 12468.92 24.43 55370.85 88888.00 2007-07-21 08:15:43.375 202 12468.85 24.38 55370.82 88888.00 2007-07-21 08:15:43.500 202 12468.83 24.40 55370.85 88888.00 2007-07-21 08:15:43.625 202 12468.92 24.48 55370.88 88888.00 2007-07-21 08:15:43.750 202 12469.00 24.52 55370.88 88888.00 2007-07-21 08:15:43.875 202 12469.02 24.50 55370.90 88888.00 2007-07-21 08:15:44.000 202 12469.05 24.50 55370.90 88888.00 2007-07-21 08:15:44.125 202 12469.05 24.55 55370.97 88888.00 2007-07-21 08:15:44.250 202 12469.08 24.57 55371.03 88888.00 2007-07-21 08:15:44.375 202 12469.15 24.55 55371.00 88888.00 2007-07-21 08:15:44.500 202 12469.17 24.55 55371.03 88888.00 2007-07-21 08:15:44.625 202 12469.15 24.55 55371.03 88888.00 2007-07-21 08:15:44.750 202 12469.20 24.60 55371.05 88888.00 2007-07-21 08:15:44.875 202 12469.20 24.60 55371.07 88888.00 2007-07-21 08:15:45.000 202 12469.10 24.57 55371.10 88888.00 2007-07-21 08:15:45.125 202 12469.10 24.57 55371.12 88888.00 2007-07-21 08:15:45.250 202 12469.20 24.68 55371.20 88888.00 2007-07-21 08:15:45.375 202 12469.30 24.73 55371.20 88888.00 2007-07-21 08:15:45.500 202 12469.25 24.73 55371.18 88888.00 2007-07-21 08:15:45.625 202 12469.23 24.68 55371.18 88888.00 2007-07-21 08:15:45.750 202 12469.30 24.70 55371.18 88888.00 2007-07-21 08:15:45.875 202 12469.42 24.77 55371.20 88888.00 2007-07-21 08:15:46.000 202 12469.50 24.80 55371.25 88888.00 2007-07-21 08:15:46.125 202 12469.52 24.77 55371.25 88888.00 2007-07-21 08:15:46.250 202 12469.45 24.73 55371.25 88888.00 2007-07-21 08:15:46.375 202 12469.55 24.75 55371.28 88888.00 2007-07-21 08:15:46.500 202 12469.60 24.82 55371.35 88888.00 2007-07-21 08:15:46.625 202 12469.58 24.85 55371.35 88888.00 2007-07-21 08:15:46.750 202 12469.60 24.80 55371.35 88888.00 2007-07-21 08:15:46.875 202 12469.65 24.82 55371.35 88888.00 2007-07-21 08:15:47.000 202 12469.67 24.82 55371.38 88888.00 2007-07-21 08:15:47.125 202 12469.65 24.88 55371.43 88888.00 2007-07-21 08:15:47.250 202 12469.62 24.90 55371.47 88888.00 2007-07-21 08:15:47.375 202 12469.73 24.90 55371.47 88888.00 2007-07-21 08:15:47.500 202 12469.80 24.93 55371.47 88888.00 2007-07-21 08:15:47.625 202 12469.85 24.93 55371.50 88888.00 2007-07-21 08:15:47.750 202 12469.85 24.98 55371.53 88888.00 2007-07-21 08:15:47.875 202 12469.90 24.95 55371.53 88888.00 2007-07-21 08:15:48.000 202 12469.92 24.98 55371.53 88888.00 2007-07-21 08:15:48.125 202 12469.88 25.02 55371.55 88888.00 2007-07-21 08:15:48.250 202 12469.83 24.95 55371.55 88888.00 2007-07-21 08:15:48.375 202 12469.83 24.98 55371.60 88888.00 2007-07-21 08:15:48.500 202 12469.90 25.05 55371.62 88888.00 2007-07-21 08:15:48.625 202 12469.92 25.05 55371.62 88888.00 2007-07-21 08:15:48.750 202 12470.02 25.07 55371.65 88888.00 2007-07-21 08:15:48.875 202 12470.05 25.07 55371.68 88888.00 2007-07-21 08:15:49.000 202 12470.00 25.10 55371.68 88888.00 2007-07-21 08:15:49.125 202 12470.02 25.10 55371.70 88888.00 2007-07-21 08:15:49.250 202 12470.10 25.10 55371.70 88888.00 2007-07-21 08:15:49.375 202 12470.05 25.10 55371.72 88888.00 2007-07-21 08:15:49.500 202 12469.95 25.12 55371.75 88888.00 2007-07-21 08:15:49.625 202 12470.08 25.15 55371.82 88888.00 2007-07-21 08:15:49.750 202 12470.10 25.15 55371.78 88888.00 2007-07-21 08:15:49.875 202 12470.08 25.10 55371.80 88888.00 2007-07-21 08:15:50.000 202 12470.15 25.15 55371.82 88888.00 2007-07-21 08:15:50.125 202 12470.20 25.18 55371.85 88888.00 2007-07-21 08:15:50.250 202 12470.20 25.18 55371.88 88888.00 2007-07-21 08:15:50.375 202 12470.25 25.20 55371.88 88888.00 2007-07-21 08:15:50.500 202 12470.25 25.25 55371.93 88888.00 2007-07-21 08:15:50.625 202 12470.30 25.25 55371.97 88888.00 2007-07-21 08:15:50.750 202 12470.35 25.25 55371.95 88888.00 2007-07-21 08:15:50.875 202 12470.38 25.32 55371.97 88888.00 2007-07-21 08:15:51.000 202 12470.38 25.35 55371.97 88888.00 2007-07-21 08:15:51.125 202 12470.35 25.38 55372.00 88888.00 2007-07-21 08:15:51.250 202 12470.35 25.38 55372.05 88888.00 2007-07-21 08:15:51.375 202 12470.40 25.43 55372.05 88888.00 2007-07-21 08:15:51.500 202 12470.38 25.40 55372.05 88888.00 2007-07-21 08:15:51.625 202 12470.38 25.38 55372.03 88888.00 2007-07-21 08:15:51.750 202 12470.40 25.38 55372.05 88888.00 2007-07-21 08:15:51.875 202 12470.50 25.40 55372.10 88888.00 2007-07-21 08:15:52.000 202 12470.60 25.43 55372.10 88888.00 2007-07-21 08:15:52.125 202 12470.60 25.50 55372.15 88888.00 2007-07-21 08:15:52.250 202 12470.62 25.52 55372.18 88888.00 2007-07-21 08:15:52.375 202 12470.70 25.52 55372.18 88888.00 2007-07-21 08:15:52.500 202 12470.67 25.48 55372.20 88888.00 2007-07-21 08:15:52.625 202 12470.60 25.48 55372.20 88888.00 2007-07-21 08:15:52.750 202 12470.62 25.52 55372.25 88888.00 2007-07-21 08:15:52.875 202 12470.70 25.55 55372.30 88888.00 2007-07-21 08:15:53.000 202 12470.77 25.57 55372.30 88888.00 2007-07-21 08:15:53.125 202 12470.65 25.60 55372.30 88888.00 2007-07-21 08:15:53.250 202 12470.62 25.60 55372.35 88888.00 2007-07-21 08:15:53.375 202 12470.77 25.68 55372.40 88888.00 2007-07-21 08:15:53.500 202 12470.77 25.65 55372.40 88888.00 2007-07-21 08:15:53.625 202 12470.77 25.62 55372.40 88888.00 2007-07-21 08:15:53.750 202 12470.65 25.57 55372.38 88888.00 2007-07-21 08:15:53.875 202 12470.62 25.60 55372.40 88888.00 2007-07-21 08:15:54.000 202 12470.70 25.65 55372.45 88888.00 2007-07-21 08:15:54.125 202 12470.80 25.70 55372.45 88888.00 2007-07-21 08:15:54.250 202 12470.80 25.68 55372.47 88888.00 2007-07-21 08:15:54.375 202 12470.83 25.73 55372.50 88888.00 2007-07-21 08:15:54.500 202 12470.88 25.77 55372.55 88888.00 2007-07-21 08:15:54.625 202 12470.88 25.73 55372.53 88888.00 2007-07-21 08:15:54.750 202 12470.92 25.70 55372.53 88888.00 2007-07-21 08:15:54.875 202 12470.98 25.75 55372.55 88888.00 2007-07-21 08:15:55.000 202 12470.95 25.73 55372.55 88888.00 2007-07-21 08:15:55.125 202 12471.00 25.73 55372.57 88888.00 2007-07-21 08:15:55.250 202 12471.00 25.77 55372.60 88888.00 2007-07-21 08:15:55.375 202 12471.00 25.80 55372.62 88888.00 2007-07-21 08:15:55.500 202 12471.02 25.80 55372.65 88888.00 2007-07-21 08:15:55.625 202 12471.02 25.85 55372.70 88888.00 2007-07-21 08:15:55.750 202 12471.00 25.93 55372.75 88888.00 2007-07-21 08:15:55.875 202 12471.02 25.93 55372.78 88888.00 2007-07-21 08:15:56.000 202 12471.02 25.90 55372.72 88888.00 2007-07-21 08:15:56.125 202 12471.02 25.85 55372.75 88888.00 2007-07-21 08:15:56.250 202 12471.02 25.88 55372.78 88888.00 2007-07-21 08:15:56.375 202 12471.08 25.90 55372.80 88888.00 2007-07-21 08:15:56.500 202 12471.10 25.95 55372.80 88888.00 2007-07-21 08:15:56.625 202 12471.15 26.02 55372.82 88888.00 2007-07-21 08:15:56.750 202 12471.15 25.95 55372.80 88888.00 2007-07-21 08:15:56.875 202 12471.15 25.98 55372.82 88888.00 2007-07-21 08:15:57.000 202 12471.12 26.05 55372.85 88888.00 2007-07-21 08:15:57.125 202 12471.12 26.05 55372.88 88888.00 2007-07-21 08:15:57.250 202 12471.15 25.95 55372.93 88888.00 2007-07-21 08:15:57.375 202 12471.17 26.00 55372.93 88888.00 2007-07-21 08:15:57.500 202 12471.20 26.07 55372.95 88888.00 2007-07-21 08:15:57.625 202 12471.15 26.07 55372.95 88888.00 2007-07-21 08:15:57.750 202 12471.15 26.07 55372.95 88888.00 2007-07-21 08:15:57.875 202 12471.20 26.12 55372.97 88888.00 2007-07-21 08:15:58.000 202 12471.23 26.15 55372.97 88888.00 2007-07-21 08:15:58.125 202 12471.27 26.12 55373.00 88888.00 2007-07-21 08:15:58.250 202 12471.25 26.10 55373.05 88888.00 2007-07-21 08:15:58.375 202 12471.20 26.05 55373.03 88888.00 2007-07-21 08:15:58.500 202 12471.25 26.12 55373.05 88888.00 2007-07-21 08:15:58.625 202 12471.30 26.15 55373.07 88888.00 2007-07-21 08:15:58.750 202 12471.38 26.23 55373.10 88888.00 2007-07-21 08:15:58.875 202 12471.40 26.30 55373.15 88888.00 2007-07-21 08:15:59.000 202 12471.40 26.30 55373.18 88888.00 2007-07-21 08:15:59.125 202 12471.40 26.25 55373.18 88888.00 2007-07-21 08:15:59.250 202 12471.42 26.25 55373.22 88888.00 2007-07-21 08:15:59.375 202 12471.48 26.32 55373.25 88888.00 2007-07-21 08:15:59.500 202 12471.50 26.27 55373.20 88888.00 2007-07-21 08:15:59.625 202 12471.40 26.23 55373.22 88888.00 2007-07-21 08:15:59.750 202 12471.35 26.25 55373.25 88888.00 2007-07-21 08:15:59.875 202 12471.40 26.27 55373.28 88888.00 2007-07-21 08:16:00.000 202 12471.48 26.30 55373.28 88888.00 2007-07-21 08:16:00.125 202 12471.48 26.32 55373.32 88888.00 2007-07-21 08:16:00.250 202 12471.45 26.32 55373.32 88888.00 2007-07-21 08:16:00.375 202 12471.48 26.32 55373.32 88888.00 2007-07-21 08:16:00.500 202 12471.45 26.30 55373.32 88888.00 2007-07-21 08:16:00.625 202 12471.45 26.30 55373.38 88888.00 2007-07-21 08:16:00.750 202 12471.52 26.32 55373.40 88888.00 2007-07-21 08:16:00.875 202 12471.50 26.32 55373.43 88888.00 2007-07-21 08:16:01.000 202 12471.45 26.27 55373.40 88888.00 2007-07-21 08:16:01.125 202 12471.45 26.30 55373.45 88888.00 2007-07-21 08:16:01.250 202 12471.50 26.25 55373.43 88888.00 2007-07-21 08:16:01.375 202 12471.48 26.30 55373.43 88888.00 2007-07-21 08:16:01.500 202 12471.50 26.35 55373.50 88888.00 2007-07-21 08:16:01.625 202 12471.52 26.38 55373.55 88888.00 2007-07-21 08:16:01.750 202 12471.52 26.38 55373.53 88888.00 2007-07-21 08:16:01.875 202 12471.58 26.32 55373.55 88888.00 2007-07-21 08:16:02.000 202 12471.58 26.32 55373.55 88888.00 2007-07-21 08:16:02.125 202 12471.58 26.40 55373.60 88888.00 2007-07-21 08:16:02.250 202 12471.58 26.38 55373.62 88888.00 2007-07-21 08:16:02.375 202 12471.62 26.38 55373.62 88888.00 2007-07-21 08:16:02.500 202 12471.67 26.35 55373.65 88888.00 2007-07-21 08:16:02.625 202 12471.62 26.35 55373.65 88888.00 2007-07-21 08:16:02.750 202 12471.58 26.35 55373.65 88888.00 2007-07-21 08:16:02.875 202 12471.55 26.35 55373.68 88888.00 2007-07-21 08:16:03.000 202 12471.55 26.35 55373.70 88888.00 2007-07-21 08:16:03.125 202 12471.52 26.35 55373.68 88888.00 2007-07-21 08:16:03.250 202 12471.45 26.38 55373.72 88888.00 2007-07-21 08:16:03.375 202 12471.50 26.40 55373.75 88888.00 2007-07-21 08:16:03.500 202 12471.60 26.43 55373.78 88888.00 2007-07-21 08:16:03.625 202 12471.70 26.40 55373.80 88888.00 2007-07-21 08:16:03.750 202 12471.80 26.43 55373.82 88888.00 2007-07-21 08:16:03.875 202 12471.73 26.43 55373.82 88888.00 2007-07-21 08:16:04.000 202 12471.67 26.35 55373.80 88888.00 2007-07-21 08:16:04.125 202 12471.70 26.40 55373.85 88888.00 2007-07-21 08:16:04.250 202 12471.75 26.43 55373.88 88888.00 2007-07-21 08:16:04.375 202 12471.75 26.43 55373.85 88888.00 2007-07-21 08:16:04.500 202 12471.75 26.43 55373.88 88888.00 2007-07-21 08:16:04.625 202 12471.73 26.43 55373.90 88888.00 2007-07-21 08:16:04.750 202 12471.70 26.43 55373.90 88888.00 2007-07-21 08:16:04.875 202 12471.70 26.45 55373.93 88888.00 2007-07-21 08:16:05.000 202 12471.67 26.45 55373.97 88888.00 2007-07-21 08:16:05.125 202 12471.73 26.50 55374.00 88888.00 2007-07-21 08:16:05.250 202 12471.73 26.45 55374.00 88888.00 2007-07-21 08:16:05.375 202 12471.77 26.45 55374.05 88888.00 2007-07-21 08:16:05.500 202 12471.75 26.48 55374.05 88888.00 2007-07-21 08:16:05.625 202 12471.77 26.50 55374.07 88888.00 2007-07-21 08:16:05.750 202 12471.83 26.50 55374.12 88888.00 2007-07-21 08:16:05.875 202 12471.88 26.50 55374.10 88888.00 2007-07-21 08:16:06.000 202 12471.88 26.50 55374.07 88888.00 2007-07-21 08:16:06.125 202 12471.83 26.45 55374.07 88888.00 2007-07-21 08:16:06.250 202 12471.70 26.40 55374.10 88888.00 2007-07-21 08:16:06.375 202 12471.80 26.45 55374.15 88888.00 2007-07-21 08:16:06.500 202 12471.83 26.50 55374.15 88888.00 2007-07-21 08:16:06.625 202 12471.83 26.50 55374.18 88888.00 2007-07-21 08:16:06.750 202 12471.88 26.50 55374.18 88888.00 2007-07-21 08:16:06.875 202 12471.92 26.50 55374.20 88888.00 2007-07-21 08:16:07.000 202 12471.95 26.48 55374.20 88888.00 2007-07-21 08:16:07.125 202 12471.98 26.50 55374.22 88888.00 2007-07-21 08:16:07.250 202 12471.92 26.57 55374.25 88888.00 2007-07-21 08:16:07.375 202 12471.98 26.62 55374.25 88888.00 2007-07-21 08:16:07.500 202 12471.95 26.57 55374.28 88888.00 2007-07-21 08:16:07.625 202 12472.02 26.55 55374.30 88888.00 2007-07-21 08:16:07.750 202 12472.08 26.55 55374.35 88888.00 2007-07-21 08:16:07.875 202 12472.08 26.60 55374.35 88888.00 2007-07-21 08:16:08.000 202 12472.20 26.65 55374.35 88888.00 2007-07-21 08:16:08.125 202 12472.25 26.65 55374.40 88888.00 2007-07-21 08:16:08.250 202 12472.15 26.62 55374.40 88888.00 2007-07-21 08:16:08.375 202 12472.17 26.65 55374.40 88888.00 2007-07-21 08:16:08.500 202 12472.17 26.70 55374.43 88888.00 2007-07-21 08:16:08.625 202 12472.17 26.68 55374.43 88888.00 2007-07-21 08:16:08.750 202 12472.23 26.65 55374.43 88888.00 2007-07-21 08:16:08.875 202 12472.27 26.65 55374.43 88888.00 2007-07-21 08:16:09.000 202 12472.25 26.60 55374.43 88888.00 2007-07-21 08:16:09.125 202 12472.23 26.60 55374.45 88888.00 2007-07-21 08:16:09.250 202 12472.25 26.68 55374.53 88888.00 2007-07-21 08:16:09.375 202 12472.27 26.68 55374.53 88888.00 2007-07-21 08:16:09.500 202 12472.35 26.73 55374.55 88888.00 2007-07-21 08:16:09.625 202 12472.35 26.73 55374.55 88888.00 2007-07-21 08:16:09.750 202 12472.35 26.75 55374.55 88888.00 2007-07-21 08:16:09.875 202 12472.40 26.73 55374.57 88888.00 2007-07-21 08:16:10.000 202 12472.48 26.77 55374.60 88888.00 2007-07-21 08:16:10.125 202 12472.50 26.80 55374.65 88888.00 2007-07-21 08:16:10.250 202 12472.42 26.70 55374.65 88888.00 2007-07-21 08:16:10.375 202 12472.40 26.68 55374.62 88888.00 2007-07-21 08:16:10.500 202 12472.42 26.75 55374.65 88888.00 2007-07-21 08:16:10.625 202 12472.50 26.80 55374.70 88888.00 2007-07-21 08:16:10.750 202 12472.48 26.82 55374.70 88888.00 2007-07-21 08:16:10.875 202 12472.48 26.80 55374.70 88888.00 2007-07-21 08:16:11.000 202 12472.50 26.80 55374.72 88888.00 2007-07-21 08:16:11.125 202 12472.48 26.82 55374.75 88888.00 2007-07-21 08:16:11.250 202 12472.45 26.80 55374.75 88888.00 2007-07-21 08:16:11.375 202 12472.52 26.77 55374.78 88888.00 2007-07-21 08:16:11.500 202 12472.55 26.80 55374.80 88888.00 2007-07-21 08:16:11.625 202 12472.52 26.77 55374.82 88888.00 2007-07-21 08:16:11.750 202 12472.50 26.77 55374.82 88888.00 2007-07-21 08:16:11.875 202 12472.50 26.85 55374.85 88888.00 2007-07-21 08:16:12.000 202 12472.62 26.88 55374.88 88888.00 2007-07-21 08:16:12.125 202 12472.73 26.85 55374.90 88888.00 2007-07-21 08:16:12.250 202 12472.70 26.82 55374.93 88888.00 2007-07-21 08:16:12.375 202 12472.73 26.88 55374.93 88888.00 2007-07-21 08:16:12.500 202 12472.73 26.88 55374.90 88888.00 2007-07-21 08:16:12.625 202 12472.70 26.85 55374.93 88888.00 2007-07-21 08:16:12.750 202 12472.73 26.88 55374.97 88888.00 2007-07-21 08:16:12.875 202 12472.75 26.85 55374.97 88888.00 2007-07-21 08:16:13.000 202 12472.73 26.88 55375.00 88888.00 2007-07-21 08:16:13.125 202 12472.73 26.95 55375.00 88888.00 2007-07-21 08:16:13.250 202 12472.67 26.88 55375.03 88888.00 2007-07-21 08:16:13.375 202 12472.75 26.90 55375.05 88888.00 2007-07-21 08:16:13.500 202 12472.77 26.98 55375.07 88888.00 2007-07-21 08:16:13.625 202 12472.77 27.00 55375.07 88888.00 2007-07-21 08:16:13.750 202 12472.80 27.00 55375.10 88888.00 2007-07-21 08:16:13.875 202 12472.80 26.98 55375.10 88888.00 2007-07-21 08:16:14.000 202 12472.83 27.00 55375.10 88888.00 2007-07-21 08:16:14.125 202 12472.90 27.00 55375.12 88888.00 2007-07-21 08:16:14.250 202 12472.92 27.02 55375.12 88888.00 2007-07-21 08:16:14.375 202 12472.90 27.00 55375.15 88888.00 2007-07-21 08:16:14.500 202 12472.92 27.02 55375.15 88888.00 2007-07-21 08:16:14.625 202 12472.95 27.02 55375.18 88888.00 2007-07-21 08:16:14.750 202 12472.92 27.02 55375.15 88888.00 2007-07-21 08:16:14.875 202 12472.88 26.95 55375.18 88888.00 2007-07-21 08:16:15.000 202 12472.88 26.98 55375.18 88888.00 2007-07-21 08:16:15.125 202 12472.95 26.98 55375.20 88888.00 2007-07-21 08:16:15.250 202 12473.00 27.05 55375.22 88888.00 2007-07-21 08:16:15.375 202 12473.02 27.02 55375.22 88888.00 2007-07-21 08:16:15.500 202 12472.95 27.02 55375.22 88888.00 2007-07-21 08:16:15.625 202 12472.95 27.02 55375.25 88888.00 2007-07-21 08:16:15.750 202 12473.02 27.07 55375.28 88888.00 2007-07-21 08:16:15.875 202 12473.10 27.07 55375.28 88888.00 2007-07-21 08:16:16.000 202 12473.08 27.05 55375.30 88888.00 2007-07-21 08:16:16.125 202 12473.12 27.05 55375.30 88888.00 2007-07-21 08:16:16.250 202 12473.08 27.07 55375.35 88888.00 2007-07-21 08:16:16.375 202 12473.12 27.12 55375.35 88888.00 2007-07-21 08:16:16.500 202 12473.10 27.12 55375.38 88888.00 2007-07-21 08:16:16.625 202 12473.08 27.12 55375.35 88888.00 2007-07-21 08:16:16.750 202 12473.17 27.18 55375.38 88888.00 2007-07-21 08:16:16.875 202 12473.23 27.20 55375.40 88888.00 2007-07-21 08:16:17.000 202 12473.20 27.15 55375.38 88888.00 2007-07-21 08:16:17.125 202 12473.27 27.18 55375.40 88888.00 2007-07-21 08:16:17.250 202 12473.30 27.15 55375.47 88888.00 2007-07-21 08:16:17.375 202 12473.25 27.10 55375.47 88888.00 2007-07-21 08:16:17.500 202 12473.23 27.10 55375.45 88888.00 2007-07-21 08:16:17.625 202 12473.30 27.18 55375.45 88888.00 2007-07-21 08:16:17.750 202 12473.38 27.18 55375.47 88888.00 2007-07-21 08:16:17.875 202 12473.35 27.18 55375.53 88888.00 2007-07-21 08:16:18.000 202 12473.35 27.15 55375.53 88888.00 2007-07-21 08:16:18.125 202 12473.38 27.18 55375.50 88888.00 2007-07-21 08:16:18.250 202 12473.35 27.15 55375.53 88888.00 2007-07-21 08:16:18.375 202 12473.38 27.15 55375.55 88888.00 2007-07-21 08:16:18.500 202 12473.40 27.20 55375.57 88888.00 2007-07-21 08:16:18.625 202 12473.40 27.20 55375.60 88888.00 2007-07-21 08:16:18.750 202 12473.42 27.20 55375.62 88888.00 2007-07-21 08:16:18.875 202 12473.42 27.12 55375.60 88888.00 2007-07-21 08:16:19.000 202 12473.40 27.12 55375.60 88888.00 2007-07-21 08:16:19.125 202 12473.42 27.15 55375.68 88888.00 2007-07-21 08:16:19.250 202 12473.50 27.18 55375.68 88888.00 2007-07-21 08:16:19.375 202 12473.55 27.20 55375.70 88888.00 2007-07-21 08:16:19.500 202 12473.50 27.15 55375.70 88888.00 2007-07-21 08:16:19.625 202 12473.45 27.12 55375.70 88888.00 2007-07-21 08:16:19.750 202 12473.50 27.15 55375.72 88888.00 2007-07-21 08:16:19.875 202 12473.60 27.18 55375.75 88888.00 2007-07-21 08:16:20.000 202 12473.62 27.12 55375.80 88888.00 2007-07-21 08:16:20.125 202 12473.60 27.12 55375.80 88888.00 2007-07-21 08:16:20.250 202 12473.58 27.10 55375.80 88888.00 2007-07-21 08:16:20.375 202 12473.55 27.12 55375.80 88888.00 2007-07-21 08:16:20.500 202 12473.58 27.10 55375.82 88888.00 2007-07-21 08:16:20.625 202 12473.55 27.10 55375.85 88888.00 2007-07-21 08:16:20.750 202 12473.50 27.15 55375.85 88888.00 2007-07-21 08:16:20.875 202 12473.48 27.18 55375.90 88888.00 2007-07-21 08:16:21.000 202 12473.50 27.15 55375.90 88888.00 2007-07-21 08:16:21.125 202 12473.60 27.10 55375.93 88888.00 2007-07-21 08:16:21.250 202 12473.62 27.10 55375.90 88888.00 2007-07-21 08:16:21.375 202 12473.62 27.15 55375.93 88888.00 2007-07-21 08:16:21.500 202 12473.65 27.20 55375.93 88888.00 2007-07-21 08:16:21.625 202 12473.73 27.20 55375.93 88888.00 2007-07-21 08:16:21.750 202 12473.67 27.20 55375.95 88888.00 2007-07-21 08:16:21.875 202 12473.62 27.18 55375.97 88888.00 2007-07-21 08:16:22.000 202 12473.67 27.20 55375.97 88888.00 2007-07-21 08:16:22.125 202 12473.70 27.18 55376.00 88888.00 2007-07-21 08:16:22.250 202 12473.65 27.12 55376.00 88888.00 2007-07-21 08:16:22.375 202 12473.65 27.12 55376.00 88888.00 2007-07-21 08:16:22.500 202 12473.65 27.15 55376.03 88888.00 2007-07-21 08:16:22.625 202 12473.67 27.15 55376.03 88888.00 2007-07-21 08:16:22.750 202 12473.67 27.18 55376.03 88888.00 2007-07-21 08:16:22.875 202 12473.70 27.18 55376.05 88888.00 2007-07-21 08:16:23.000 202 12473.70 27.20 55376.03 88888.00 2007-07-21 08:16:23.125 202 12473.70 27.18 55376.05 88888.00 2007-07-21 08:16:23.250 202 12473.73 27.18 55376.12 88888.00 2007-07-21 08:16:23.375 202 12473.77 27.15 55376.15 88888.00 2007-07-21 08:16:23.500 202 12473.83 27.15 55376.12 88888.00 2007-07-21 08:16:23.625 202 12473.80 27.15 55376.15 88888.00 2007-07-21 08:16:23.750 202 12473.80 27.15 55376.18 88888.00 2007-07-21 08:16:23.875 202 12473.80 27.18 55376.22 88888.00 2007-07-21 08:16:24.000 202 12473.77 27.18 55376.20 88888.00 2007-07-21 08:16:24.125 202 12473.77 27.23 55376.25 88888.00 2007-07-21 08:16:24.250 202 12473.73 27.20 55376.22 88888.00 2007-07-21 08:16:24.375 202 12473.75 27.18 55376.20 88888.00 2007-07-21 08:16:24.500 202 12473.75 27.12 55376.20 88888.00 2007-07-21 08:16:24.625 202 12473.83 27.12 55376.22 88888.00 2007-07-21 08:16:24.750 202 12473.83 27.15 55376.25 88888.00 2007-07-21 08:16:24.875 202 12473.77 27.18 55376.28 88888.00 2007-07-21 08:16:25.000 202 12473.73 27.15 55376.30 88888.00 2007-07-21 08:16:25.125 202 12473.77 27.18 55376.35 88888.00 2007-07-21 08:16:25.250 202 12473.83 27.18 55376.38 88888.00 2007-07-21 08:16:25.375 202 12473.80 27.15 55376.35 88888.00 2007-07-21 08:16:25.500 202 12473.67 27.15 55376.35 88888.00 2007-07-21 08:16:25.625 202 12473.62 27.20 55376.40 88888.00 2007-07-21 08:16:25.750 202 12473.73 27.20 55376.40 88888.00 2007-07-21 08:16:25.875 202 12473.80 27.20 55376.40 88888.00 2007-07-21 08:16:26.000 202 12473.75 27.15 55376.40 88888.00 2007-07-21 08:16:26.125 202 12473.77 27.12 55376.45 88888.00 2007-07-21 08:16:26.250 202 12473.73 27.18 55376.45 88888.00 2007-07-21 08:16:26.375 202 12473.67 27.12 55376.45 88888.00 2007-07-21 08:16:26.500 202 12473.70 27.15 55376.45 88888.00 2007-07-21 08:16:26.625 202 12473.70 27.15 55376.47 88888.00 2007-07-21 08:16:26.750 202 12473.75 27.12 55376.50 88888.00 2007-07-21 08:16:26.875 202 12473.75 27.07 55376.47 88888.00 2007-07-21 08:16:27.000 202 12473.73 27.10 55376.53 88888.00 2007-07-21 08:16:27.125 202 12473.70 27.12 55376.55 88888.00 2007-07-21 08:16:27.250 202 12473.73 27.12 55376.60 88888.00 2007-07-21 08:16:27.375 202 12473.77 27.15 55376.60 88888.00 2007-07-21 08:16:27.500 202 12473.75 27.18 55376.60 88888.00 2007-07-21 08:16:27.625 202 12473.67 27.15 55376.60 88888.00 2007-07-21 08:16:27.750 202 12473.75 27.15 55376.62 88888.00 2007-07-21 08:16:27.875 202 12473.83 27.10 55376.65 88888.00 2007-07-21 08:16:28.000 202 12473.85 27.15 55376.65 88888.00 2007-07-21 08:16:28.125 202 12473.85 27.12 55376.62 88888.00 2007-07-21 08:16:28.250 202 12473.77 27.07 55376.65 88888.00 2007-07-21 08:16:28.375 202 12473.77 27.07 55376.65 88888.00 2007-07-21 08:16:28.500 202 12473.80 27.05 55376.68 88888.00 2007-07-21 08:16:28.625 202 12473.80 27.05 55376.72 88888.00 2007-07-21 08:16:28.750 202 12473.70 27.07 55376.70 88888.00 2007-07-21 08:16:28.875 202 12473.73 27.12 55376.70 88888.00 2007-07-21 08:16:29.000 202 12473.83 27.10 55376.72 88888.00 2007-07-21 08:16:29.125 202 12473.85 27.12 55376.75 88888.00 2007-07-21 08:16:29.250 202 12473.80 27.07 55376.75 88888.00 2007-07-21 08:16:29.375 202 12473.88 27.07 55376.78 88888.00 2007-07-21 08:16:29.500 202 12473.85 27.07 55376.80 88888.00 2007-07-21 08:16:29.625 202 12473.80 27.07 55376.80 88888.00 2007-07-21 08:16:29.750 202 12473.90 27.07 55376.80 88888.00 2007-07-21 08:16:29.875 202 12473.95 27.05 55376.82 88888.00 2007-07-21 08:16:30.000 202 12474.00 27.10 55376.85 88888.00 2007-07-21 08:16:30.125 202 12473.98 27.07 55376.88 88888.00 2007-07-21 08:16:30.250 202 12473.90 27.05 55376.90 88888.00 2007-07-21 08:16:30.375 202 12473.90 27.00 55376.90 88888.00 2007-07-21 08:16:30.500 202 12473.90 27.02 55376.90 88888.00 2007-07-21 08:16:30.625 202 12473.88 27.07 55376.93 88888.00 2007-07-21 08:16:30.750 202 12473.83 27.07 55376.93 88888.00 2007-07-21 08:16:30.875 202 12473.80 27.02 55376.93 88888.00 2007-07-21 08:16:31.000 202 12473.75 27.02 55376.90 88888.00 2007-07-21 08:16:31.125 202 12473.77 27.02 55376.93 88888.00 2007-07-21 08:16:31.250 202 12473.80 27.05 55376.97 88888.00 2007-07-21 08:16:31.375 202 12473.95 27.07 55377.00 88888.00 2007-07-21 08:16:31.500 202 12473.90 27.07 55377.03 88888.00 2007-07-21 08:16:31.625 202 12473.83 27.00 55377.00 88888.00 2007-07-21 08:16:31.750 202 12473.83 27.02 55377.00 88888.00 2007-07-21 08:16:31.875 202 12473.85 27.10 55377.05 88888.00 2007-07-21 08:16:32.000 202 12473.80 27.05 55377.03 88888.00 2007-07-21 08:16:32.125 202 12473.77 27.02 55377.05 88888.00 2007-07-21 08:16:32.250 202 12473.83 27.10 55377.07 88888.00 2007-07-21 08:16:32.375 202 12473.83 27.07 55377.03 88888.00 2007-07-21 08:16:32.500 202 12473.77 27.02 55377.07 88888.00 2007-07-21 08:16:32.625 202 12473.85 27.02 55377.10 88888.00 2007-07-21 08:16:32.750 202 12473.85 26.98 55377.15 88888.00 2007-07-21 08:16:32.875 202 12473.83 27.02 55377.15 88888.00 2007-07-21 08:16:33.000 202 12473.83 27.02 55377.12 88888.00 2007-07-21 08:16:33.125 202 12473.85 27.02 55377.15 88888.00 2007-07-21 08:16:33.250 202 12473.83 27.05 55377.18 88888.00 2007-07-21 08:16:33.375 202 12473.90 27.02 55377.18 88888.00 2007-07-21 08:16:33.500 202 12473.95 27.02 55377.20 88888.00 2007-07-21 08:16:33.625 202 12473.90 27.00 55377.20 88888.00 2007-07-21 08:16:33.750 202 12473.85 27.02 55377.22 88888.00 2007-07-21 08:16:33.875 202 12473.90 27.02 55377.25 88888.00 2007-07-21 08:16:34.000 202 12473.88 26.98 55377.25 88888.00 2007-07-21 08:16:34.125 202 12473.88 27.00 55377.25 88888.00 2007-07-21 08:16:34.250 202 12473.83 26.95 55377.25 88888.00 2007-07-21 08:16:34.375 202 12473.83 26.93 55377.25 88888.00 2007-07-21 08:16:34.500 202 12473.88 26.95 55377.30 88888.00 2007-07-21 08:16:34.625 202 12473.90 27.02 55377.38 88888.00 2007-07-21 08:16:34.750 202 12473.95 27.00 55377.38 88888.00 2007-07-21 08:16:34.875 202 12474.00 26.98 55377.38 88888.00 2007-07-21 08:16:35.000 202 12474.00 26.95 55377.35 88888.00 2007-07-21 08:16:35.125 202 12473.92 27.00 55377.40 88888.00 2007-07-21 08:16:35.250 202 12473.85 26.95 55377.40 88888.00 2007-07-21 08:16:35.375 202 12473.88 26.95 55377.40 88888.00 2007-07-21 08:16:35.500 202 12473.88 26.95 55377.40 88888.00 2007-07-21 08:16:35.625 202 12473.85 26.98 55377.43 88888.00 2007-07-21 08:16:35.750 202 12473.85 26.93 55377.45 88888.00 2007-07-21 08:16:35.875 202 12473.90 26.98 55377.47 88888.00 2007-07-21 08:16:36.000 202 12473.83 26.93 55377.50 88888.00 2007-07-21 08:16:36.125 202 12473.77 26.88 55377.53 88888.00 2007-07-21 08:16:36.250 202 12473.73 26.88 55377.55 88888.00 2007-07-21 08:16:36.375 202 12473.70 26.88 55377.55 88888.00 2007-07-21 08:16:36.500 202 12473.83 26.93 55377.53 88888.00 2007-07-21 08:16:36.625 202 12473.90 26.90 55377.57 88888.00 2007-07-21 08:16:36.750 202 12473.85 26.85 55377.57 88888.00 2007-07-21 08:16:36.875 202 12473.83 26.90 55377.60 88888.00 2007-07-21 08:16:37.000 202 12473.92 26.93 55377.62 88888.00 2007-07-21 08:16:37.125 202 12473.92 26.90 55377.65 88888.00 2007-07-21 08:16:37.250 202 12473.80 26.82 55377.65 88888.00 2007-07-21 08:16:37.375 202 12473.80 26.80 55377.65 88888.00 2007-07-21 08:16:37.500 202 12473.85 26.80 55377.68 88888.00 2007-07-21 08:16:37.625 202 12473.85 26.80 55377.70 88888.00 2007-07-21 08:16:37.750 202 12473.77 26.80 55377.72 88888.00 2007-07-21 08:16:37.875 202 12473.70 26.77 55377.72 88888.00 2007-07-21 08:16:38.000 202 12473.77 26.80 55377.75 88888.00 2007-07-21 08:16:38.125 202 12473.83 26.82 55377.80 88888.00 2007-07-21 08:16:38.250 202 12473.70 26.77 55377.82 88888.00 2007-07-21 08:16:38.375 202 12473.65 26.77 55377.80 88888.00 2007-07-21 08:16:38.500 202 12473.73 26.73 55377.85 88888.00 2007-07-21 08:16:38.625 202 12473.85 26.73 55377.88 88888.00 2007-07-21 08:16:38.750 202 12473.75 26.73 55377.85 88888.00 2007-07-21 08:16:38.875 202 12473.75 26.73 55377.90 88888.00 2007-07-21 08:16:39.000 202 12473.77 26.77 55377.90 88888.00 2007-07-21 08:16:39.125 202 12473.75 26.73 55377.93 88888.00 2007-07-21 08:16:39.250 202 12473.67 26.65 55377.90 88888.00 2007-07-21 08:16:39.375 202 12473.67 26.70 55377.93 88888.00 2007-07-21 08:16:39.500 202 12473.70 26.73 55377.95 88888.00 2007-07-21 08:16:39.625 202 12473.70 26.73 55378.00 88888.00 2007-07-21 08:16:39.750 202 12473.70 26.68 55377.97 88888.00 2007-07-21 08:16:39.875 202 12473.73 26.68 55377.95 88888.00 2007-07-21 08:16:40.000 202 12473.77 26.65 55377.95 88888.00 2007-07-21 08:16:40.125 202 12473.70 26.65 55377.97 88888.00 2007-07-21 08:16:40.250 202 12473.60 26.62 55377.95 88888.00 2007-07-21 08:16:40.375 202 12473.62 26.62 55377.97 88888.00 2007-07-21 08:16:40.500 202 12473.62 26.65 55378.03 88888.00 2007-07-21 08:16:40.625 202 12473.62 26.65 55378.05 88888.00 2007-07-21 08:16:40.750 202 12473.67 26.62 55378.05 88888.00 2007-07-21 08:16:40.875 202 12473.60 26.60 55378.05 88888.00 2007-07-21 08:16:41.000 202 12473.60 26.57 55378.07 88888.00 2007-07-21 08:16:41.125 202 12473.62 26.57 55378.10 88888.00 2007-07-21 08:16:41.250 202 12473.50 26.55 55378.12 88888.00 2007-07-21 08:16:41.375 202 12473.52 26.60 55378.15 88888.00 2007-07-21 08:16:41.500 202 12473.50 26.60 55378.12 88888.00 2007-07-21 08:16:41.625 202 12473.45 26.60 55378.18 88888.00 2007-07-21 08:16:41.750 202 12473.42 26.57 55378.18 88888.00 2007-07-21 08:16:41.875 202 12473.52 26.52 55378.20 88888.00 2007-07-21 08:16:42.000 202 12473.60 26.50 55378.18 88888.00 2007-07-21 08:16:42.125 202 12473.50 26.45 55378.20 88888.00 2007-07-21 08:16:42.250 202 12473.40 26.50 55378.25 88888.00 2007-07-21 08:16:42.375 202 12473.52 26.52 55378.30 88888.00 2007-07-21 08:16:42.500 202 12473.58 26.50 55378.32 88888.00 2007-07-21 08:16:42.625 202 12473.60 26.48 55378.30 88888.00 2007-07-21 08:16:42.750 202 12473.52 26.48 55378.28 88888.00 2007-07-21 08:16:42.875 202 12473.50 26.48 55378.32 88888.00 2007-07-21 08:16:43.000 202 12473.52 26.48 55378.35 88888.00 2007-07-21 08:16:43.125 202 12473.55 26.48 55378.38 88888.00 2007-07-21 08:16:43.250 202 12473.52 26.45 55378.38 88888.00 2007-07-21 08:16:43.375 202 12473.55 26.43 55378.35 88888.00 2007-07-21 08:16:43.500 202 12473.55 26.43 55378.38 88888.00 2007-07-21 08:16:43.625 202 12473.45 26.43 55378.40 88888.00 2007-07-21 08:16:43.750 202 12473.38 26.40 55378.40 88888.00 2007-07-21 08:16:43.875 202 12473.30 26.35 55378.43 88888.00 2007-07-21 08:16:44.000 202 12473.38 26.40 55378.43 88888.00 2007-07-21 08:16:44.125 202 12473.40 26.40 55378.40 88888.00 2007-07-21 08:16:44.250 202 12473.35 26.32 55378.40 88888.00 2007-07-21 08:16:44.375 202 12473.33 26.30 55378.45 88888.00 2007-07-21 08:16:44.500 202 12473.27 26.25 55378.45 88888.00 2007-07-21 08:16:44.625 202 12473.23 26.27 55378.45 88888.00 2007-07-21 08:16:44.750 202 12473.23 26.32 55378.47 88888.00 2007-07-21 08:16:44.875 202 12473.25 26.27 55378.50 88888.00 2007-07-21 08:16:45.000 202 12473.25 26.25 55378.50 88888.00 2007-07-21 08:16:45.125 202 12473.27 26.23 55378.53 88888.00 2007-07-21 08:16:45.250 202 12473.30 26.30 55378.55 88888.00 2007-07-21 08:16:45.375 202 12473.25 26.30 55378.57 88888.00 2007-07-21 08:16:45.500 202 12473.23 26.30 55378.60 88888.00 2007-07-21 08:16:45.625 202 12473.17 26.23 55378.60 88888.00 2007-07-21 08:16:45.750 202 12473.12 26.23 55378.60 88888.00 2007-07-21 08:16:45.875 202 12473.12 26.23 55378.60 88888.00 2007-07-21 08:16:46.000 202 12473.17 26.23 55378.60 88888.00 2007-07-21 08:16:46.125 202 12473.10 26.20 55378.62 88888.00 2007-07-21 08:16:46.250 202 12473.10 26.18 55378.62 88888.00 2007-07-21 08:16:46.375 202 12473.12 26.23 55378.68 88888.00 2007-07-21 08:16:46.500 202 12473.10 26.23 55378.68 88888.00 2007-07-21 08:16:46.625 202 12473.10 26.25 55378.65 88888.00 2007-07-21 08:16:46.750 202 12473.08 26.20 55378.70 88888.00 2007-07-21 08:16:46.875 202 12473.02 26.23 55378.75 88888.00 2007-07-21 08:16:47.000 202 12473.05 26.23 55378.75 88888.00 2007-07-21 08:16:47.125 202 12473.02 26.18 55378.72 88888.00 2007-07-21 08:16:47.250 202 12473.02 26.15 55378.72 88888.00 2007-07-21 08:16:47.375 202 12473.12 26.20 55378.75 88888.00 2007-07-21 08:16:47.500 202 12473.08 26.30 55378.80 88888.00 2007-07-21 08:16:47.625 202 12473.02 26.27 55378.82 88888.00 2007-07-21 08:16:47.750 202 12473.02 26.20 55378.80 88888.00 2007-07-21 08:16:47.875 202 12473.12 26.18 55378.82 88888.00 2007-07-21 08:16:48.000 202 12473.08 26.12 55378.82 88888.00 2007-07-21 08:16:48.125 202 12472.92 26.10 55378.82 88888.00 2007-07-21 08:16:48.250 202 12472.92 26.12 55378.90 88888.00 2007-07-21 08:16:48.375 202 12473.02 26.20 55378.88 88888.00 2007-07-21 08:16:48.500 202 12473.02 26.15 55378.88 88888.00 2007-07-21 08:16:48.625 202 12472.98 26.10 55378.88 88888.00 2007-07-21 08:16:48.750 202 12472.92 26.10 55378.93 88888.00 2007-07-21 08:16:48.875 202 12472.95 26.10 55378.90 88888.00 2007-07-21 08:16:49.000 202 12472.92 26.05 55378.90 88888.00 2007-07-21 08:16:49.125 202 12472.85 26.05 55378.93 88888.00 2007-07-21 08:16:49.250 202 12472.77 26.05 55378.95 88888.00 2007-07-21 08:16:49.375 202 12472.83 26.02 55378.95 88888.00 2007-07-21 08:16:49.500 202 12472.83 26.02 55379.00 88888.00 2007-07-21 08:16:49.625 202 12472.85 26.07 55379.03 88888.00 2007-07-21 08:16:49.750 202 12472.77 26.07 55379.03 88888.00 2007-07-21 08:16:49.875 202 12472.75 26.05 55379.05 88888.00 2007-07-21 08:16:50.000 202 12472.80 26.07 55379.05 88888.00 2007-07-21 08:16:50.125 202 12472.80 26.05 55379.05 88888.00 2007-07-21 08:16:50.250 202 12472.70 25.98 55379.05 88888.00 2007-07-21 08:16:50.375 202 12472.73 25.98 55379.07 88888.00 2007-07-21 08:16:50.500 202 12472.67 25.98 55379.10 88888.00 2007-07-21 08:16:50.625 202 12472.67 25.95 55379.10 88888.00 2007-07-21 08:16:50.750 202 12472.67 25.98 55379.10 88888.00 2007-07-21 08:16:50.875 202 12472.65 25.93 55379.10 88888.00 2007-07-21 08:16:51.000 202 12472.65 25.90 55379.10 88888.00 2007-07-21 08:16:51.125 202 12472.67 25.98 55379.12 88888.00 2007-07-21 08:16:51.250 202 12472.62 25.98 55379.15 88888.00 2007-07-21 08:16:51.375 202 12472.62 25.95 55379.18 88888.00 2007-07-21 08:16:51.500 202 12472.52 25.93 55379.18 88888.00 2007-07-21 08:16:51.625 202 12472.50 25.90 55379.15 88888.00 2007-07-21 08:16:51.750 202 12472.52 25.93 55379.15 88888.00 2007-07-21 08:16:51.875 202 12472.58 25.95 55379.18 88888.00 2007-07-21 08:16:52.000 202 12472.55 25.90 55379.18 88888.00 2007-07-21 08:16:52.125 202 12472.55 25.93 55379.20 88888.00 2007-07-21 08:16:52.250 202 12472.52 25.93 55379.20 88888.00 2007-07-21 08:16:52.375 202 12472.45 25.90 55379.20 88888.00 2007-07-21 08:16:52.500 202 12472.35 25.93 55379.22 88888.00 2007-07-21 08:16:52.625 202 12472.42 25.88 55379.25 88888.00 2007-07-21 08:16:52.750 202 12472.48 25.93 55379.22 88888.00 2007-07-21 08:16:52.875 202 12472.45 25.95 55379.25 88888.00 2007-07-21 08:16:53.000 202 12472.40 25.88 55379.25 88888.00 2007-07-21 08:16:53.125 202 12472.42 25.80 55379.25 88888.00 2007-07-21 08:16:53.250 202 12472.45 25.82 55379.28 88888.00 2007-07-21 08:16:53.375 202 12472.52 25.90 55379.28 88888.00 2007-07-21 08:16:53.500 202 12472.48 25.90 55379.30 88888.00 2007-07-21 08:16:53.625 202 12472.38 25.90 55379.30 88888.00 2007-07-21 08:16:53.750 202 12472.33 25.88 55379.28 88888.00 2007-07-21 08:16:53.875 202 12472.33 25.88 55379.28 88888.00 2007-07-21 08:16:54.000 202 12472.35 25.90 55379.28 88888.00 2007-07-21 08:16:54.125 202 12472.45 25.90 55379.32 88888.00 2007-07-21 08:16:54.250 202 12472.48 25.93 55379.32 88888.00 2007-07-21 08:16:54.375 202 12472.48 25.95 55379.38 88888.00 2007-07-21 08:16:54.500 202 12472.42 25.98 55379.35 88888.00 2007-07-21 08:16:54.625 202 12472.45 25.98 55379.38 88888.00 2007-07-21 08:16:54.750 202 12472.48 25.90 55379.38 88888.00 2007-07-21 08:16:54.875 202 12472.42 25.93 55379.35 88888.00 2007-07-21 08:16:55.000 202 12472.35 25.98 55379.40 88888.00 2007-07-21 08:16:55.125 202 12472.30 26.00 55379.43 88888.00 2007-07-21 08:16:55.250 202 12472.25 25.90 55379.38 88888.00 2007-07-21 08:16:55.375 202 12472.27 25.90 55379.40 88888.00 2007-07-21 08:16:55.500 202 12472.30 25.93 55379.40 88888.00 2007-07-21 08:16:55.625 202 12472.25 25.93 55379.40 88888.00 2007-07-21 08:16:55.750 202 12472.25 25.98 55379.43 88888.00 2007-07-21 08:16:55.875 202 12472.27 25.95 55379.40 88888.00 2007-07-21 08:16:56.000 202 12472.27 25.88 55379.40 88888.00 2007-07-21 08:16:56.125 202 12472.27 25.88 55379.47 88888.00 2007-07-21 08:16:56.250 202 12472.23 25.88 55379.50 88888.00 2007-07-21 08:16:56.375 202 12472.25 25.90 55379.50 88888.00 2007-07-21 08:16:56.500 202 12472.20 25.93 55379.47 88888.00 2007-07-21 08:16:56.625 202 12472.17 25.90 55379.47 88888.00 2007-07-21 08:16:56.750 202 12472.25 25.88 55379.50 88888.00 2007-07-21 08:16:56.875 202 12472.25 25.90 55379.50 88888.00 2007-07-21 08:16:57.000 202 12472.25 25.85 55379.45 88888.00 2007-07-21 08:16:57.125 202 12472.27 25.90 55379.47 88888.00 2007-07-21 08:16:57.250 202 12472.23 25.90 55379.53 88888.00 2007-07-21 08:16:57.375 202 12472.25 25.88 55379.50 88888.00 2007-07-21 08:16:57.500 202 12472.23 25.80 55379.50 88888.00 2007-07-21 08:16:57.625 202 12472.25 25.88 55379.53 88888.00 2007-07-21 08:16:57.750 202 12472.30 25.95 55379.55 88888.00 2007-07-21 08:16:57.875 202 12472.30 25.93 55379.55 88888.00 2007-07-21 08:16:58.000 202 12472.23 25.90 55379.53 88888.00 2007-07-21 08:16:58.125 202 12472.23 25.93 55379.55 88888.00 2007-07-21 08:16:58.250 202 12472.20 25.88 55379.53 88888.00 2007-07-21 08:16:58.375 202 12472.23 25.85 55379.53 88888.00 2007-07-21 08:16:58.500 202 12472.20 25.90 55379.55 88888.00 2007-07-21 08:16:58.625 202 12472.20 25.93 55379.57 88888.00 2007-07-21 08:16:58.750 202 12472.20 25.90 55379.60 88888.00 2007-07-21 08:16:58.875 202 12472.17 25.90 55379.60 88888.00 2007-07-21 08:16:59.000 202 12472.20 25.90 55379.62 88888.00 2007-07-21 08:16:59.125 202 12472.20 25.93 55379.65 88888.00 2007-07-21 08:16:59.250 202 12472.10 25.88 55379.65 88888.00 2007-07-21 08:16:59.375 202 12472.10 25.88 55379.65 88888.00 2007-07-21 08:16:59.500 202 12472.12 25.90 55379.65 88888.00 2007-07-21 08:16:59.625 202 12472.15 25.93 55379.65 88888.00 2007-07-21 08:16:59.750 202 12472.17 25.93 55379.68 88888.00 2007-07-21 08:16:59.875 202 12472.12 25.95 55379.68 88888.00 2007-07-21 08:17:00.000 202 12472.05 25.88 55379.65 88888.00 2007-07-21 08:17:00.125 202 12472.05 25.90 55379.62 88888.00 2007-07-21 08:17:00.250 202 12472.05 25.88 55379.62 88888.00 2007-07-21 08:17:00.375 202 12471.98 25.90 55379.62 88888.00 2007-07-21 08:17:00.500 202 12471.95 25.95 55379.60 88888.00 2007-07-21 08:17:00.625 202 12471.92 25.90 55379.65 88888.00 2007-07-21 08:17:00.750 202 12471.95 25.90 55379.68 88888.00 2007-07-21 08:17:00.875 202 12471.95 25.95 55379.70 88888.00 2007-07-21 08:17:01.000 202 12471.98 25.95 55379.62 88888.00 2007-07-21 08:17:01.125 202 12471.95 25.98 55379.62 88888.00 2007-07-21 08:17:01.250 202 12471.95 25.88 55379.65 88888.00 2007-07-21 08:17:01.375 202 12472.00 25.90 55379.68 88888.00 2007-07-21 08:17:01.500 202 12472.00 25.93 55379.68 88888.00 2007-07-21 08:17:01.625 202 12472.08 25.90 55379.68 88888.00 2007-07-21 08:17:01.750 202 12472.05 25.88 55379.72 88888.00 2007-07-21 08:17:01.875 202 12472.02 25.82 55379.75 88888.00 2007-07-21 08:17:02.000 202 12472.05 25.80 55379.72 88888.00 2007-07-21 08:17:02.125 202 12472.02 25.82 55379.72 88888.00 2007-07-21 08:17:02.250 202 12472.02 25.85 55379.72 88888.00 2007-07-21 08:17:02.375 202 12472.08 25.88 55379.72 88888.00 2007-07-21 08:17:02.500 202 12472.02 25.85 55379.72 88888.00 2007-07-21 08:17:02.625 202 12471.95 25.82 55379.75 88888.00 2007-07-21 08:17:02.750 202 12472.02 25.85 55379.78 88888.00 2007-07-21 08:17:02.875 202 12472.08 25.90 55379.78 88888.00 2007-07-21 08:17:03.000 202 12471.98 25.85 55379.80 88888.00 2007-07-21 08:17:03.125 202 12471.98 25.82 55379.80 88888.00 2007-07-21 08:17:03.250 202 12471.90 25.85 55379.82 88888.00 2007-07-21 08:17:03.375 202 12471.95 25.85 55379.85 88888.00 2007-07-21 08:17:03.500 202 12471.90 25.77 55379.82 88888.00 2007-07-21 08:17:03.625 202 12471.98 25.80 55379.80 88888.00 2007-07-21 08:17:03.750 202 12471.98 25.82 55379.75 88888.00 2007-07-21 08:17:03.875 202 12471.90 25.88 55379.80 88888.00 2007-07-21 08:17:04.000 202 12471.90 25.90 55379.82 88888.00 2007-07-21 08:17:04.125 202 12471.88 25.85 55379.85 88888.00 2007-07-21 08:17:04.250 202 12471.80 25.82 55379.85 88888.00 2007-07-21 08:17:04.375 202 12471.83 25.85 55379.85 88888.00 2007-07-21 08:17:04.500 202 12471.85 25.82 55379.88 88888.00 2007-07-21 08:17:04.625 202 12471.83 25.82 55379.88 88888.00 2007-07-21 08:17:04.750 202 12471.88 25.88 55379.90 88888.00 2007-07-21 08:17:04.875 202 12471.92 25.93 55379.90 88888.00 2007-07-21 08:17:05.000 202 12471.90 25.93 55379.90 88888.00 2007-07-21 08:17:05.125 202 12471.88 25.88 55379.93 88888.00 2007-07-21 08:17:05.250 202 12471.80 25.80 55379.90 88888.00 2007-07-21 08:17:05.375 202 12471.83 25.80 55379.90 88888.00 2007-07-21 08:17:05.500 202 12471.75 25.85 55379.93 88888.00 2007-07-21 08:17:05.625 202 12471.73 25.85 55379.93 88888.00 2007-07-21 08:17:05.750 202 12471.65 25.80 55379.93 88888.00 2007-07-21 08:17:05.875 202 12471.65 25.80 55379.93 88888.00 2007-07-21 08:17:06.000 202 12471.62 25.82 55379.90 88888.00 2007-07-21 08:17:06.125 202 12471.65 25.85 55379.95 88888.00 2007-07-21 08:17:06.250 202 12471.62 25.77 55379.97 88888.00 2007-07-21 08:17:06.375 202 12471.62 25.77 55379.95 88888.00 2007-07-21 08:17:06.500 202 12471.62 25.77 55379.93 88888.00 2007-07-21 08:17:06.625 202 12471.65 25.77 55379.90 88888.00 2007-07-21 08:17:06.750 202 12471.62 25.80 55379.93 88888.00 2007-07-21 08:17:06.875 202 12471.62 25.80 55379.90 88888.00 2007-07-21 08:17:07.000 202 12471.58 25.75 55379.90 88888.00 2007-07-21 08:17:07.125 202 12471.62 25.77 55379.95 88888.00 2007-07-21 08:17:07.250 202 12471.62 25.75 55380.03 88888.00 2007-07-21 08:17:07.375 202 12471.65 25.75 55380.00 88888.00 2007-07-21 08:17:07.500 202 12471.60 25.73 55380.00 88888.00 2007-07-21 08:17:07.625 202 12471.55 25.70 55380.00 88888.00 2007-07-21 08:17:07.750 202 12471.48 25.70 55380.03 88888.00 2007-07-21 08:17:07.875 202 12471.45 25.77 55380.05 88888.00 2007-07-21 08:17:08.000 202 12471.45 25.70 55380.03 88888.00 2007-07-21 08:17:08.125 202 12471.38 25.65 55380.05 88888.00 2007-07-21 08:17:08.250 202 12471.35 25.65 55380.03 88888.00 2007-07-21 08:17:08.375 202 12471.40 25.65 55380.03 88888.00 2007-07-21 08:17:08.500 202 12471.42 25.68 55380.07 88888.00 2007-07-21 08:17:08.625 202 12471.45 25.70 55380.07 88888.00 2007-07-21 08:17:08.750 202 12471.38 25.68 55380.05 88888.00 2007-07-21 08:17:08.875 202 12471.35 25.62 55380.03 88888.00 2007-07-21 08:17:09.000 202 12471.38 25.62 55380.07 88888.00 2007-07-21 08:17:09.125 202 12471.42 25.62 55380.10 88888.00 2007-07-21 08:17:09.250 202 12471.30 25.57 55380.07 88888.00 2007-07-21 08:17:09.375 202 12471.27 25.62 55380.07 88888.00 2007-07-21 08:17:09.500 202 12471.27 25.57 55380.07 88888.00 2007-07-21 08:17:09.625 202 12471.30 25.55 55380.07 88888.00 2007-07-21 08:17:09.750 202 12471.30 25.57 55380.10 88888.00 2007-07-21 08:17:09.875 202 12471.27 25.57 55380.10 88888.00 2007-07-21 08:17:10.000 202 12471.25 25.57 55380.12 88888.00 2007-07-21 08:17:10.125 202 12471.27 25.62 55380.18 88888.00 2007-07-21 08:17:10.250 202 12471.20 25.60 55380.12 88888.00 2007-07-21 08:17:10.375 202 12471.10 25.55 55380.12 88888.00 2007-07-21 08:17:10.500 202 12471.08 25.50 55380.12 88888.00 2007-07-21 08:17:10.625 202 12471.12 25.52 55380.20 88888.00 2007-07-21 08:17:10.750 202 12471.12 25.52 55380.18 88888.00 2007-07-21 08:17:10.875 202 12471.05 25.48 55380.18 88888.00 2007-07-21 08:17:11.000 202 12471.05 25.48 55380.15 88888.00 2007-07-21 08:17:11.125 202 12471.10 25.48 55380.18 88888.00 2007-07-21 08:17:11.250 202 12471.10 25.45 55380.20 88888.00 2007-07-21 08:17:11.375 202 12471.10 25.43 55380.18 88888.00 2007-07-21 08:17:11.500 202 12471.00 25.48 55380.15 88888.00 2007-07-21 08:17:11.625 202 12470.98 25.50 55380.18 88888.00 2007-07-21 08:17:11.750 202 12470.92 25.43 55380.15 88888.00 2007-07-21 08:17:11.875 202 12470.88 25.40 55380.12 88888.00 2007-07-21 08:17:12.000 202 12470.88 25.43 55380.18 88888.00 2007-07-21 08:17:12.125 202 12470.83 25.38 55380.20 88888.00 2007-07-21 08:17:12.250 202 12470.85 25.43 55380.20 88888.00 2007-07-21 08:17:12.375 202 12470.85 25.32 55380.18 88888.00 2007-07-21 08:17:12.500 202 12470.85 25.32 55380.18 88888.00 2007-07-21 08:17:12.625 202 12470.80 25.40 55380.20 88888.00 2007-07-21 08:17:12.750 202 12470.83 25.43 55380.20 88888.00 2007-07-21 08:17:12.875 202 12470.80 25.40 55380.22 88888.00 2007-07-21 08:17:13.000 202 12470.77 25.38 55380.20 88888.00 2007-07-21 08:17:13.125 202 12470.77 25.38 55380.22 88888.00 2007-07-21 08:17:13.250 202 12470.80 25.40 55380.25 88888.00 2007-07-21 08:17:13.375 202 12470.83 25.45 55380.30 88888.00 2007-07-21 08:17:13.500 202 12470.75 25.48 55380.28 88888.00 2007-07-21 08:17:13.625 202 12470.70 25.43 55380.22 88888.00 2007-07-21 08:17:13.750 202 12470.70 25.43 55380.22 88888.00 2007-07-21 08:17:13.875 202 12470.75 25.43 55380.25 88888.00 2007-07-21 08:17:14.000 202 12470.65 25.40 55380.22 88888.00 2007-07-21 08:17:14.125 202 12470.65 25.38 55380.25 88888.00 2007-07-21 08:17:14.250 202 12470.70 25.35 55380.28 88888.00 2007-07-21 08:17:14.375 202 12470.67 25.30 55380.22 88888.00 2007-07-21 08:17:14.500 202 12470.62 25.35 55380.25 88888.00 2007-07-21 08:17:14.625 202 12470.58 25.32 55380.28 88888.00 2007-07-21 08:17:14.750 202 12470.52 25.32 55380.28 88888.00 2007-07-21 08:17:14.875 202 12470.62 25.38 55380.32 88888.00 2007-07-21 08:17:15.000 202 12470.65 25.38 55380.35 88888.00 2007-07-21 08:17:15.125 202 12470.65 25.40 55380.38 88888.00 2007-07-21 08:17:15.250 202 12470.60 25.32 55380.32 88888.00 2007-07-21 08:17:15.375 202 12470.60 25.35 55380.30 88888.00 2007-07-21 08:17:15.500 202 12470.60 25.43 55380.30 88888.00 2007-07-21 08:17:15.625 202 12470.55 25.43 55380.32 88888.00 2007-07-21 08:17:15.750 202 12470.48 25.30 55380.32 88888.00 2007-07-21 08:17:15.875 202 12470.48 25.30 55380.30 88888.00 2007-07-21 08:17:16.000 202 12470.52 25.35 55380.32 88888.00 2007-07-21 08:17:16.125 202 12470.48 25.35 55380.30 88888.00 2007-07-21 08:17:16.250 202 12470.45 25.30 55380.32 88888.00 2007-07-21 08:17:16.375 202 12470.50 25.35 55380.32 88888.00 2007-07-21 08:17:16.500 202 12470.45 25.40 55380.35 88888.00 2007-07-21 08:17:16.625 202 12470.40 25.32 55380.40 88888.00 2007-07-21 08:17:16.750 202 12470.42 25.30 55380.43 88888.00 2007-07-21 08:17:16.875 202 12470.42 25.32 55380.43 88888.00 2007-07-21 08:17:17.000 202 12470.40 25.35 55380.40 88888.00 2007-07-21 08:17:17.125 202 12470.40 25.40 55380.40 88888.00 2007-07-21 08:17:17.250 202 12470.38 25.35 55380.40 88888.00 2007-07-21 08:17:17.375 202 12470.38 25.38 55380.40 88888.00 2007-07-21 08:17:17.500 202 12470.35 25.35 55380.40 88888.00 2007-07-21 08:17:17.625 202 12470.35 25.35 55380.40 88888.00 2007-07-21 08:17:17.750 202 12470.30 25.32 55380.40 88888.00 2007-07-21 08:17:17.875 202 12470.27 25.30 55380.43 88888.00 2007-07-21 08:17:18.000 202 12470.35 25.32 55380.38 88888.00 2007-07-21 08:17:18.125 202 12470.35 25.35 55380.43 88888.00 2007-07-21 08:17:18.250 202 12470.33 25.38 55380.45 88888.00 2007-07-21 08:17:18.375 202 12470.30 25.38 55380.45 88888.00 2007-07-21 08:17:18.500 202 12470.33 25.43 55380.45 88888.00 2007-07-21 08:17:18.625 202 12470.38 25.45 55380.43 88888.00 2007-07-21 08:17:18.750 202 12470.38 25.38 55380.43 88888.00 2007-07-21 08:17:18.875 202 12470.30 25.38 55380.45 88888.00 2007-07-21 08:17:19.000 202 12470.30 25.32 55380.43 88888.00 2007-07-21 08:17:19.125 202 12470.30 25.35 55380.40 88888.00 2007-07-21 08:17:19.250 202 12470.27 25.35 55380.43 88888.00 2007-07-21 08:17:19.375 202 12470.33 25.35 55380.43 88888.00 2007-07-21 08:17:19.500 202 12470.35 25.35 55380.45 88888.00 2007-07-21 08:17:19.625 202 12470.30 25.30 55380.43 88888.00 2007-07-21 08:17:19.750 202 12470.35 25.32 55380.43 88888.00 2007-07-21 08:17:19.875 202 12470.40 25.32 55380.43 88888.00 2007-07-21 08:17:20.000 202 12470.30 25.32 55380.45 88888.00 2007-07-21 08:17:20.125 202 12470.27 25.30 55380.47 88888.00 2007-07-21 08:17:20.250 202 12470.25 25.32 55380.53 88888.00 2007-07-21 08:17:20.375 202 12470.20 25.32 55380.47 88888.00 2007-07-21 08:17:20.500 202 12470.23 25.27 55380.45 88888.00 2007-07-21 08:17:20.625 202 12470.30 25.32 55380.47 88888.00 2007-07-21 08:17:20.750 202 12470.30 25.35 55380.50 88888.00 2007-07-21 08:17:20.875 202 12470.30 25.32 55380.47 88888.00 2007-07-21 08:17:21.000 202 12470.27 25.32 55380.47 88888.00 2007-07-21 08:17:21.125 202 12470.25 25.32 55380.47 88888.00 2007-07-21 08:17:21.250 202 12470.25 25.35 55380.47 88888.00 2007-07-21 08:17:21.375 202 12470.30 25.38 55380.47 88888.00 2007-07-21 08:17:21.500 202 12470.30 25.35 55380.50 88888.00 2007-07-21 08:17:21.625 202 12470.27 25.32 55380.47 88888.00 2007-07-21 08:17:21.750 202 12470.27 25.32 55380.47 88888.00 2007-07-21 08:17:21.875 202 12470.33 25.40 55380.50 88888.00 2007-07-21 08:17:22.000 202 12470.35 25.45 55380.50 88888.00 2007-07-21 08:17:22.125 202 12470.35 25.45 55380.50 88888.00 2007-07-21 08:17:22.250 202 12470.30 25.38 55380.50 88888.00 2007-07-21 08:17:22.375 202 12470.33 25.40 55380.53 88888.00 2007-07-21 08:17:22.500 202 12470.33 25.38 55380.53 88888.00 2007-07-21 08:17:22.625 202 12470.30 25.35 55380.50 88888.00 2007-07-21 08:17:22.750 202 12470.33 25.35 55380.50 88888.00 2007-07-21 08:17:22.875 202 12470.40 25.43 55380.53 88888.00 2007-07-21 08:17:23.000 202 12470.38 25.45 55380.55 88888.00 2007-07-21 08:17:23.125 202 12470.30 25.43 55380.50 88888.00 2007-07-21 08:17:23.250 202 12470.20 25.35 55380.50 88888.00 2007-07-21 08:17:23.375 202 12470.30 25.35 55380.47 88888.00 2007-07-21 08:17:23.500 202 12470.33 25.43 55380.53 88888.00 2007-07-21 08:17:23.625 202 12470.40 25.45 55380.53 88888.00 2007-07-21 08:17:23.750 202 12470.40 25.35 55380.53 88888.00 2007-07-21 08:17:23.875 202 12470.40 25.35 55380.50 88888.00 2007-07-21 08:17:24.000 202 12470.40 25.43 55380.50 88888.00 2007-07-21 08:17:24.125 202 12470.42 25.45 55380.53 88888.00 2007-07-21 08:17:24.250 202 12470.42 25.40 55380.55 88888.00 2007-07-21 08:17:24.375 202 12470.33 25.38 55380.53 88888.00 2007-07-21 08:17:24.500 202 12470.30 25.40 55380.55 88888.00 2007-07-21 08:17:24.625 202 12470.35 25.43 55380.53 88888.00 2007-07-21 08:17:24.750 202 12470.35 25.43 55380.55 88888.00 2007-07-21 08:17:24.875 202 12470.27 25.40 55380.55 88888.00 2007-07-21 08:17:25.000 202 12470.30 25.40 55380.53 88888.00 2007-07-21 08:17:25.125 202 12470.25 25.40 55380.50 88888.00 2007-07-21 08:17:25.250 202 12470.23 25.43 55380.53 88888.00 2007-07-21 08:17:25.375 202 12470.33 25.43 55380.53 88888.00 2007-07-21 08:17:25.500 202 12470.33 25.40 55380.53 88888.00 2007-07-21 08:17:25.625 202 12470.33 25.40 55380.53 88888.00 2007-07-21 08:17:25.750 202 12470.27 25.45 55380.47 88888.00 2007-07-21 08:17:25.875 202 12470.23 25.40 55380.47 88888.00 2007-07-21 08:17:26.000 202 12470.23 25.38 55380.53 88888.00 2007-07-21 08:17:26.125 202 12470.23 25.40 55380.57 88888.00 2007-07-21 08:17:26.250 202 12470.20 25.43 55380.57 88888.00 2007-07-21 08:17:26.375 202 12470.25 25.43 55380.55 88888.00 2007-07-21 08:17:26.500 202 12470.23 25.40 55380.57 88888.00 2007-07-21 08:17:26.625 202 12470.25 25.43 55380.60 88888.00 2007-07-21 08:17:26.750 202 12470.30 25.45 55380.60 88888.00 2007-07-21 08:17:26.875 202 12470.30 25.48 55380.60 88888.00 2007-07-21 08:17:27.000 202 12470.23 25.45 55380.55 88888.00 2007-07-21 08:17:27.125 202 12470.20 25.43 55380.55 88888.00 2007-07-21 08:17:27.250 202 12470.20 25.40 55380.55 88888.00 2007-07-21 08:17:27.375 202 12470.25 25.40 55380.55 88888.00 2007-07-21 08:17:27.500 202 12470.27 25.40 55380.55 88888.00 2007-07-21 08:17:27.625 202 12470.27 25.48 55380.55 88888.00 2007-07-21 08:17:27.750 202 12470.27 25.48 55380.57 88888.00 2007-07-21 08:17:27.875 202 12470.23 25.45 55380.60 88888.00 2007-07-21 08:17:28.000 202 12470.10 25.40 55380.55 88888.00 2007-07-21 08:17:28.125 202 12470.08 25.43 55380.55 88888.00 2007-07-21 08:17:28.250 202 12470.12 25.43 55380.57 88888.00 2007-07-21 08:17:28.375 202 12470.20 25.45 55380.57 88888.00 2007-07-21 08:17:28.500 202 12470.15 25.48 55380.57 88888.00 2007-07-21 08:17:28.625 202 12470.15 25.45 55380.57 88888.00 2007-07-21 08:17:28.750 202 12470.17 25.48 55380.57 88888.00 2007-07-21 08:17:28.875 202 12470.15 25.48 55380.57 88888.00 2007-07-21 08:17:29.000 202 12470.20 25.48 55380.57 88888.00 2007-07-21 08:17:29.125 202 12470.15 25.40 55380.57 88888.00 2007-07-21 08:17:29.250 202 12470.08 25.43 55380.60 88888.00 2007-07-21 08:17:29.375 202 12470.12 25.45 55380.57 88888.00 2007-07-21 08:17:29.500 202 12470.10 25.40 55380.57 88888.00 2007-07-21 08:17:29.625 202 12470.12 25.43 55380.62 88888.00 2007-07-21 08:17:29.750 202 12470.12 25.45 55380.62 88888.00 2007-07-21 08:17:29.875 202 12470.12 25.43 55380.60 88888.00 2007-07-21 08:17:30.000 202 12470.08 25.35 55380.60 88888.00 2007-07-21 08:17:30.125 202 12470.05 25.35 55380.57 88888.00 2007-07-21 08:17:30.250 202 12470.10 25.35 55380.60 88888.00 2007-07-21 08:17:30.375 202 12470.15 25.35 55380.62 88888.00 2007-07-21 08:17:30.500 202 12470.10 25.40 55380.62 88888.00 2007-07-21 08:17:30.625 202 12470.15 25.45 55380.62 88888.00 2007-07-21 08:17:30.750 202 12470.15 25.43 55380.62 88888.00 2007-07-21 08:17:30.875 202 12470.10 25.40 55380.62 88888.00 2007-07-21 08:17:31.000 202 12470.02 25.43 55380.62 88888.00 2007-07-21 08:17:31.125 202 12469.98 25.38 55380.70 88888.00 2007-07-21 08:17:31.250 202 12469.98 25.40 55380.68 88888.00 2007-07-21 08:17:31.375 202 12470.05 25.40 55380.65 88888.00 2007-07-21 08:17:31.500 202 12470.08 25.38 55380.65 88888.00 2007-07-21 08:17:31.625 202 12469.98 25.38 55380.68 88888.00 2007-07-21 08:17:31.750 202 12469.98 25.43 55380.70 88888.00 2007-07-21 08:17:31.875 202 12469.98 25.45 55380.70 88888.00 2007-07-21 08:17:32.000 202 12469.95 25.40 55380.65 88888.00 2007-07-21 08:17:32.125 202 12469.92 25.43 55380.70 88888.00 2007-07-21 08:17:32.250 202 12469.85 25.43 55380.70 88888.00 2007-07-21 08:17:32.375 202 12469.80 25.38 55380.72 88888.00 2007-07-21 08:17:32.500 202 12469.77 25.35 55380.70 88888.00 2007-07-21 08:17:32.625 202 12469.80 25.35 55380.70 88888.00 2007-07-21 08:17:32.750 202 12469.92 25.40 55380.70 88888.00 2007-07-21 08:17:32.875 202 12470.00 25.40 55380.72 88888.00 2007-07-21 08:17:33.000 202 12469.95 25.43 55380.70 88888.00 2007-07-21 08:17:33.125 202 12469.95 25.40 55380.72 88888.00 2007-07-21 08:17:33.250 202 12470.00 25.45 55380.78 88888.00 2007-07-21 08:17:33.375 202 12470.08 25.48 55380.78 88888.00 2007-07-21 08:17:33.500 202 12469.98 25.43 55380.75 88888.00 2007-07-21 08:17:33.625 202 12469.92 25.45 55380.78 88888.00 2007-07-21 08:17:33.750 202 12469.90 25.43 55380.75 88888.00 2007-07-21 08:17:33.875 202 12469.90 25.40 55380.72 88888.00 2007-07-21 08:17:34.000 202 12469.92 25.40 55380.70 88888.00 2007-07-21 08:17:34.125 202 12469.88 25.48 55380.75 88888.00 2007-07-21 08:17:34.250 202 12469.83 25.50 55380.80 88888.00 2007-07-21 08:17:34.375 202 12469.80 25.48 55380.82 88888.00 2007-07-21 08:17:34.500 202 12469.80 25.52 55380.82 88888.00 2007-07-21 08:17:34.625 202 12469.80 25.48 55380.78 88888.00 2007-07-21 08:17:34.750 202 12469.75 25.48 55380.78 88888.00 2007-07-21 08:17:34.875 202 12469.73 25.50 55380.78 88888.00 2007-07-21 08:17:35.000 202 12469.75 25.48 55380.78 88888.00 2007-07-21 08:17:35.125 202 12469.85 25.48 55380.78 88888.00 2007-07-21 08:17:35.250 202 12469.88 25.48 55380.80 88888.00 2007-07-21 08:17:35.375 202 12469.88 25.50 55380.78 88888.00 2007-07-21 08:17:35.500 202 12469.88 25.55 55380.82 88888.00 2007-07-21 08:17:35.625 202 12469.92 25.57 55380.85 88888.00 2007-07-21 08:17:35.750 202 12469.88 25.52 55380.78 88888.00 2007-07-21 08:17:35.875 202 12469.85 25.50 55380.75 88888.00 2007-07-21 08:17:36.000 202 12469.77 25.48 55380.70 88888.00 2007-07-21 08:17:36.125 202 12469.75 25.48 55380.72 88888.00 2007-07-21 08:17:36.250 202 12469.77 25.50 55380.75 88888.00 2007-07-21 08:17:36.375 202 12469.83 25.55 55380.78 88888.00 2007-07-21 08:17:36.500 202 12469.85 25.60 55380.80 88888.00 2007-07-21 08:17:36.625 202 12469.83 25.57 55380.78 88888.00 2007-07-21 08:17:36.750 202 12469.85 25.57 55380.75 88888.00 2007-07-21 08:17:36.875 202 12469.83 25.60 55380.80 88888.00 2007-07-21 08:17:37.000 202 12469.80 25.62 55380.78 88888.00 2007-07-21 08:17:37.125 202 12469.73 25.55 55380.78 88888.00 2007-07-21 08:17:37.250 202 12469.75 25.57 55380.80 88888.00 2007-07-21 08:17:37.375 202 12469.77 25.60 55380.82 88888.00 2007-07-21 08:17:37.500 202 12469.70 25.62 55380.78 88888.00 2007-07-21 08:17:37.625 202 12469.73 25.62 55380.78 88888.00 2007-07-21 08:17:37.750 202 12469.70 25.62 55380.80 88888.00 2007-07-21 08:17:37.875 202 12469.67 25.62 55380.78 88888.00 2007-07-21 08:17:38.000 202 12469.67 25.65 55380.78 88888.00 2007-07-21 08:17:38.125 202 12469.67 25.62 55380.78 88888.00 2007-07-21 08:17:38.250 202 12469.73 25.65 55380.82 88888.00 2007-07-21 08:17:38.375 202 12469.80 25.75 55380.85 88888.00 2007-07-21 08:17:38.500 202 12469.80 25.75 55380.82 88888.00 2007-07-21 08:17:38.625 202 12469.80 25.70 55380.82 88888.00 2007-07-21 08:17:38.750 202 12469.77 25.68 55380.82 88888.00 2007-07-21 08:17:38.875 202 12469.70 25.68 55380.80 88888.00 2007-07-21 08:17:39.000 202 12469.75 25.75 55380.82 88888.00 2007-07-21 08:17:39.125 202 12469.80 25.73 55380.82 88888.00 2007-07-21 08:17:39.250 202 12469.80 25.77 55380.80 88888.00 2007-07-21 08:17:39.375 202 12469.83 25.77 55380.82 88888.00 2007-07-21 08:17:39.500 202 12469.77 25.77 55380.85 88888.00 2007-07-21 08:17:39.625 202 12469.67 25.75 55380.82 88888.00 2007-07-21 08:17:39.750 202 12469.65 25.75 55380.80 88888.00 2007-07-21 08:17:39.875 202 12469.67 25.75 55380.78 88888.00 2007-07-21 08:17:40.000 202 12469.77 25.77 55380.75 88888.00 2007-07-21 08:17:40.125 202 12469.85 25.80 55380.80 88888.00 2007-07-21 08:17:40.250 202 12469.85 25.80 55380.82 88888.00 2007-07-21 08:17:40.375 202 12469.85 25.85 55380.85 88888.00 2007-07-21 08:17:40.500 202 12469.80 25.82 55380.85 88888.00 2007-07-21 08:17:40.625 202 12469.75 25.82 55380.82 88888.00 2007-07-21 08:17:40.750 202 12469.80 25.80 55380.85 88888.00 2007-07-21 08:17:40.875 202 12469.80 25.75 55380.82 88888.00 2007-07-21 08:17:41.000 202 12469.73 25.77 55380.82 88888.00 2007-07-21 08:17:41.125 202 12469.73 25.80 55380.82 88888.00 2007-07-21 08:17:41.250 202 12469.77 25.85 55380.80 88888.00 2007-07-21 08:17:41.375 202 12469.85 25.85 55380.80 88888.00 2007-07-21 08:17:41.500 202 12469.85 25.85 55380.82 88888.00 2007-07-21 08:17:41.625 202 12469.80 25.85 55380.88 88888.00 2007-07-21 08:17:41.750 202 12469.80 25.85 55380.88 88888.00 2007-07-21 08:17:41.875 202 12469.80 25.85 55380.88 88888.00 2007-07-21 08:17:42.000 202 12469.77 25.77 55380.88 88888.00 2007-07-21 08:17:42.125 202 12469.75 25.75 55380.88 88888.00 2007-07-21 08:17:42.250 202 12469.77 25.82 55380.88 88888.00 2007-07-21 08:17:42.375 202 12469.90 25.85 55380.88 88888.00 2007-07-21 08:17:42.500 202 12469.90 25.82 55380.90 88888.00 2007-07-21 08:17:42.625 202 12469.88 25.80 55380.90 88888.00 2007-07-21 08:17:42.750 202 12469.85 25.77 55380.88 88888.00 2007-07-21 08:17:42.875 202 12469.88 25.82 55380.88 88888.00 2007-07-21 08:17:43.000 202 12469.98 25.88 55380.88 88888.00 2007-07-21 08:17:43.125 202 12469.92 25.93 55380.88 88888.00 2007-07-21 08:17:43.250 202 12469.83 25.90 55380.93 88888.00 2007-07-21 08:17:43.375 202 12469.85 25.88 55380.93 88888.00 2007-07-21 08:17:43.500 202 12469.83 25.82 55380.90 88888.00 2007-07-21 08:17:43.625 202 12469.88 25.85 55380.88 88888.00 2007-07-21 08:17:43.750 202 12469.92 25.93 55380.90 88888.00 2007-07-21 08:17:43.875 202 12469.88 25.90 55380.88 88888.00 2007-07-21 08:17:44.000 202 12469.85 25.82 55380.82 88888.00 2007-07-21 08:17:44.125 202 12469.88 25.80 55380.88 88888.00 2007-07-21 08:17:44.250 202 12469.92 25.82 55380.95 88888.00 2007-07-21 08:17:44.375 202 12469.90 25.85 55380.95 88888.00 2007-07-21 08:17:44.500 202 12469.90 25.85 55380.95 88888.00 2007-07-21 08:17:44.625 202 12469.92 25.85 55380.93 88888.00 2007-07-21 08:17:44.750 202 12469.92 25.85 55380.95 88888.00 2007-07-21 08:17:44.875 202 12469.88 25.88 55380.97 88888.00 2007-07-21 08:17:45.000 202 12469.85 25.88 55380.93 88888.00 2007-07-21 08:17:45.125 202 12469.83 25.82 55380.93 88888.00 2007-07-21 08:17:45.250 202 12469.77 25.82 55380.95 88888.00 2007-07-21 08:17:45.375 202 12469.80 25.85 55380.93 88888.00 2007-07-21 08:17:45.500 202 12469.77 25.90 55380.93 88888.00 2007-07-21 08:17:45.625 202 12469.80 25.85 55380.90 88888.00 2007-07-21 08:17:45.750 202 12469.85 25.82 55380.93 88888.00 2007-07-21 08:17:45.875 202 12469.90 25.82 55380.97 88888.00 2007-07-21 08:17:46.000 202 12469.88 25.77 55380.93 88888.00 2007-07-21 08:17:46.125 202 12469.88 25.80 55380.95 88888.00 2007-07-21 08:17:46.250 202 12469.95 25.77 55380.97 88888.00 2007-07-21 08:17:46.375 202 12469.98 25.85 55380.95 88888.00 2007-07-21 08:17:46.500 202 12469.90 25.85 55380.95 88888.00 2007-07-21 08:17:46.625 202 12469.90 25.85 55381.03 88888.00 2007-07-21 08:17:46.750 202 12469.92 25.85 55381.00 88888.00 2007-07-21 08:17:46.875 202 12469.90 25.90 55380.97 88888.00 2007-07-21 08:17:47.000 202 12469.85 25.88 55380.97 88888.00 2007-07-21 08:17:47.125 202 12469.83 25.82 55380.97 88888.00 2007-07-21 08:17:47.250 202 12469.80 25.85 55381.03 88888.00 2007-07-21 08:17:47.375 202 12469.83 25.90 55381.03 88888.00 2007-07-21 08:17:47.500 202 12469.85 25.93 55381.03 88888.00 2007-07-21 08:17:47.625 202 12469.98 25.95 55381.00 88888.00 2007-07-21 08:17:47.750 202 12469.98 25.95 55381.00 88888.00 2007-07-21 08:17:47.875 202 12469.95 25.98 55380.97 88888.00 2007-07-21 08:17:48.000 202 12469.92 26.00 55380.95 88888.00 2007-07-21 08:17:48.125 202 12469.90 26.02 55380.97 88888.00 2007-07-21 08:17:48.250 202 12469.90 25.98 55381.00 88888.00 2007-07-21 08:17:48.375 202 12469.98 25.98 55380.97 88888.00 2007-07-21 08:17:48.500 202 12469.90 26.00 55380.97 88888.00 2007-07-21 08:17:48.625 202 12469.90 26.00 55380.95 88888.00 2007-07-21 08:17:48.750 202 12469.98 26.00 55381.00 88888.00 2007-07-21 08:17:48.875 202 12470.02 26.02 55381.03 88888.00 2007-07-21 08:17:49.000 202 12470.10 26.10 55380.97 88888.00 2007-07-21 08:17:49.125 202 12470.10 26.15 55381.03 88888.00 2007-07-21 08:17:49.250 202 12470.10 26.15 55381.05 88888.00 2007-07-21 08:17:49.375 202 12470.23 26.20 55381.00 88888.00 2007-07-21 08:17:49.500 202 12470.20 26.20 55381.00 88888.00 2007-07-21 08:17:49.625 202 12470.17 26.23 55381.03 88888.00 2007-07-21 08:17:49.750 202 12470.15 26.18 55381.03 88888.00 2007-07-21 08:17:49.875 202 12470.17 26.15 55380.97 88888.00 2007-07-21 08:17:50.000 202 12470.20 26.15 55380.97 88888.00 2007-07-21 08:17:50.125 202 12470.23 26.18 55381.03 88888.00 2007-07-21 08:17:50.250 202 12470.25 26.20 55381.03 88888.00 2007-07-21 08:17:50.375 202 12470.25 26.23 55380.97 88888.00 2007-07-21 08:17:50.500 202 12470.20 26.30 55380.97 88888.00 2007-07-21 08:17:50.625 202 12470.15 26.23 55380.97 88888.00 2007-07-21 08:17:50.750 202 12470.17 26.20 55381.00 88888.00 2007-07-21 08:17:50.875 202 12470.25 26.27 55381.00 88888.00 2007-07-21 08:17:51.000 202 12470.27 26.32 55381.00 88888.00 2007-07-21 08:17:51.125 202 12470.23 26.35 55381.03 88888.00 2007-07-21 08:17:51.250 202 12470.17 26.32 55381.00 88888.00 2007-07-21 08:17:51.375 202 12470.23 26.35 55381.03 88888.00 2007-07-21 08:17:51.500 202 12470.27 26.35 55381.03 88888.00 2007-07-21 08:17:51.625 202 12470.30 26.32 55381.00 88888.00 2007-07-21 08:17:51.750 202 12470.33 26.32 55381.03 88888.00 2007-07-21 08:17:51.875 202 12470.35 26.38 55381.03 88888.00 2007-07-21 08:17:52.000 202 12470.42 26.43 55381.05 88888.00 2007-07-21 08:17:52.125 202 12470.45 26.48 55381.07 88888.00 2007-07-21 08:17:52.250 202 12470.48 26.38 55381.05 88888.00 2007-07-21 08:17:52.375 202 12470.45 26.35 55381.05 88888.00 2007-07-21 08:17:52.500 202 12470.48 26.38 55381.07 88888.00 2007-07-21 08:17:52.625 202 12470.50 26.43 55381.03 88888.00 2007-07-21 08:17:52.750 202 12470.52 26.43 55381.03 88888.00 2007-07-21 08:17:52.875 202 12470.52 26.48 55381.05 88888.00 2007-07-21 08:17:53.000 202 12470.45 26.43 55381.05 88888.00 2007-07-21 08:17:53.125 202 12470.50 26.43 55381.05 88888.00 2007-07-21 08:17:53.250 202 12470.50 26.40 55381.07 88888.00 2007-07-21 08:17:53.375 202 12470.55 26.50 55381.10 88888.00 2007-07-21 08:17:53.500 202 12470.58 26.55 55381.12 88888.00 2007-07-21 08:17:53.625 202 12470.55 26.57 55381.15 88888.00 2007-07-21 08:17:53.750 202 12470.52 26.52 55381.10 88888.00 2007-07-21 08:17:53.875 202 12470.52 26.45 55381.10 88888.00 2007-07-21 08:17:54.000 202 12470.62 26.48 55381.10 88888.00 2007-07-21 08:17:54.125 202 12470.70 26.50 55381.10 88888.00 2007-07-21 08:17:54.250 202 12470.70 26.52 55381.12 88888.00 2007-07-21 08:17:54.375 202 12470.67 26.50 55381.12 88888.00 2007-07-21 08:17:54.500 202 12470.60 26.50 55381.12 88888.00 2007-07-21 08:17:54.625 202 12470.55 26.55 55381.10 88888.00 2007-07-21 08:17:54.750 202 12470.65 26.57 55381.12 88888.00 2007-07-21 08:17:54.875 202 12470.73 26.57 55381.07 88888.00 2007-07-21 08:17:55.000 202 12470.80 26.55 55381.07 88888.00 2007-07-21 08:17:55.125 202 12470.75 26.52 55381.10 88888.00 2007-07-21 08:17:55.250 202 12470.80 26.55 55381.07 88888.00 2007-07-21 08:17:55.375 202 12470.92 26.65 55381.10 88888.00 2007-07-21 08:17:55.500 202 12470.92 26.70 55381.12 88888.00 2007-07-21 08:17:55.625 202 12470.88 26.73 55381.15 88888.00 2007-07-21 08:17:55.750 202 12470.92 26.70 55381.12 88888.00 2007-07-21 08:17:55.875 202 12470.95 26.62 55381.12 88888.00 2007-07-21 08:17:56.000 202 12470.90 26.65 55381.12 88888.00 2007-07-21 08:17:56.125 202 12470.88 26.70 55381.15 88888.00 2007-07-21 08:17:56.250 202 12470.90 26.70 55381.12 88888.00 2007-07-21 08:17:56.375 202 12470.98 26.75 55381.10 88888.00 2007-07-21 08:17:56.500 202 12470.95 26.80 55381.10 88888.00 2007-07-21 08:17:56.625 202 12471.00 26.80 55381.12 88888.00 2007-07-21 08:17:56.750 202 12471.02 26.82 55381.15 88888.00 2007-07-21 08:17:56.875 202 12471.00 26.88 55381.18 88888.00 2007-07-21 08:17:57.000 202 12470.95 26.88 55381.15 88888.00 2007-07-21 08:17:57.125 202 12470.92 26.85 55381.12 88888.00 2007-07-21 08:17:57.250 202 12470.98 26.88 55381.15 88888.00 2007-07-21 08:17:57.375 202 12471.05 26.95 55381.18 88888.00 2007-07-21 08:17:57.500 202 12471.05 26.93 55381.20 88888.00 2007-07-21 08:17:57.625 202 12471.02 26.98 55381.15 88888.00 2007-07-21 08:17:57.750 202 12471.02 27.00 55381.18 88888.00 2007-07-21 08:17:57.875 202 12470.98 26.95 55381.18 88888.00 2007-07-21 08:17:58.000 202 12470.95 27.00 55381.22 88888.00 2007-07-21 08:17:58.125 202 12471.05 27.10 55381.25 88888.00 2007-07-21 08:17:58.250 202 12471.05 27.05 55381.25 88888.00 2007-07-21 08:17:58.375 202 12471.05 27.02 55381.22 88888.00 2007-07-21 08:17:58.500 202 12471.08 27.07 55381.22 88888.00 2007-07-21 08:17:58.625 202 12471.08 27.07 55381.25 88888.00 2007-07-21 08:17:58.750 202 12471.05 27.07 55381.22 88888.00 2007-07-21 08:17:58.875 202 12471.08 27.07 55381.22 88888.00 2007-07-21 08:17:59.000 202 12471.08 27.12 55381.20 88888.00 2007-07-21 08:17:59.125 202 12471.08 27.15 55381.22 88888.00 2007-07-21 08:17:59.250 202 12471.02 27.15 55381.22 88888.00 2007-07-21 08:17:59.375 202 12471.10 27.10 55381.25 88888.00 2007-07-21 08:17:59.500 202 12471.10 27.10 55381.22 88888.00 2007-07-21 08:17:59.625 202 12471.15 27.15 55381.22 88888.00 2007-07-21 08:17:59.750 202 12471.20 27.20 55381.28 88888.00 2007-07-21 08:17:59.875 202 12471.23 27.20 55381.30 88888.00 2007-07-21 08:18:00.000 202 12471.17 27.20 55381.22 88888.00 2007-07-21 08:18:00.125 202 12471.17 27.25 55381.25 88888.00 2007-07-21 08:18:00.250 202 12471.17 27.27 55381.30 88888.00 2007-07-21 08:18:00.375 202 12471.23 27.30 55381.30 88888.00 2007-07-21 08:18:00.500 202 12471.20 27.30 55381.30 88888.00 2007-07-21 08:18:00.625 202 12471.17 27.25 55381.28 88888.00 2007-07-21 08:18:00.750 202 12471.12 27.30 55381.28 88888.00 2007-07-21 08:18:00.875 202 12471.15 27.27 55381.25 88888.00 2007-07-21 08:18:01.000 202 12471.12 27.23 55381.20 88888.00 2007-07-21 08:18:01.125 202 12471.17 27.27 55381.25 88888.00 2007-07-21 08:18:01.250 202 12471.25 27.38 55381.28 88888.00 2007-07-21 08:18:01.375 202 12471.35 27.35 55381.25 88888.00 2007-07-21 08:18:01.500 202 12471.30 27.38 55381.28 88888.00 2007-07-21 08:18:01.625 202 12471.25 27.38 55381.28 88888.00 2007-07-21 08:18:01.750 202 12471.23 27.38 55381.28 88888.00 2007-07-21 08:18:01.875 202 12471.23 27.38 55381.30 88888.00 2007-07-21 08:18:02.000 202 12471.25 27.38 55381.28 88888.00 2007-07-21 08:18:02.125 202 12471.23 27.40 55381.30 88888.00 2007-07-21 08:18:02.250 202 12471.20 27.43 55381.35 88888.00 2007-07-21 08:18:02.375 202 12471.27 27.40 55381.32 88888.00 2007-07-21 08:18:02.500 202 12471.35 27.43 55381.32 88888.00 2007-07-21 08:18:02.625 202 12471.30 27.38 55381.30 88888.00 2007-07-21 08:18:02.750 202 12471.33 27.38 55381.30 88888.00 2007-07-21 08:18:02.875 202 12471.33 27.43 55381.30 88888.00 2007-07-21 08:18:03.000 202 12471.33 27.45 55381.35 88888.00 2007-07-21 08:18:03.125 202 12471.35 27.48 55381.40 88888.00 2007-07-21 08:18:03.250 202 12471.38 27.50 55381.38 88888.00 2007-07-21 08:18:03.375 202 12471.45 27.57 55381.38 88888.00 2007-07-21 08:18:03.500 202 12471.48 27.57 55381.40 88888.00 2007-07-21 08:18:03.625 202 12471.48 27.60 55381.38 88888.00 2007-07-21 08:18:03.750 202 12471.42 27.55 55381.35 88888.00 2007-07-21 08:18:03.875 202 12471.45 27.50 55381.38 88888.00 2007-07-21 08:18:04.000 202 12471.45 27.52 55381.38 88888.00 2007-07-21 08:18:04.125 202 12471.45 27.57 55381.43 88888.00 2007-07-21 08:18:04.250 202 12471.40 27.52 55381.43 88888.00 2007-07-21 08:18:04.375 202 12471.42 27.55 55381.40 88888.00 2007-07-21 08:18:04.500 202 12471.48 27.55 55381.38 88888.00 2007-07-21 08:18:04.625 202 12471.38 27.52 55381.38 88888.00 2007-07-21 08:18:04.750 202 12471.33 27.57 55381.40 88888.00 2007-07-21 08:18:04.875 202 12471.42 27.62 55381.45 88888.00 2007-07-21 08:18:05.000 202 12471.55 27.68 55381.45 88888.00 2007-07-21 08:18:05.125 202 12471.60 27.68 55381.47 88888.00 2007-07-21 08:18:05.250 202 12471.55 27.55 55381.43 88888.00 2007-07-21 08:18:05.375 202 12471.55 27.57 55381.43 88888.00 2007-07-21 08:18:05.500 202 12471.58 27.60 55381.45 88888.00 2007-07-21 08:18:05.625 202 12471.62 27.62 55381.47 88888.00 2007-07-21 08:18:05.750 202 12471.70 27.65 55381.45 88888.00 2007-07-21 08:18:05.875 202 12471.70 27.62 55381.45 88888.00 2007-07-21 08:18:06.000 202 12471.77 27.68 55381.50 88888.00 2007-07-21 08:18:06.125 202 12471.75 27.65 55381.47 88888.00 2007-07-21 08:18:06.250 202 12471.67 27.65 55381.47 88888.00 2007-07-21 08:18:06.375 202 12471.67 27.62 55381.45 88888.00 2007-07-21 08:18:06.500 202 12471.67 27.62 55381.47 88888.00 2007-07-21 08:18:06.625 202 12471.67 27.65 55381.50 88888.00 2007-07-21 08:18:06.750 202 12471.67 27.70 55381.50 88888.00 2007-07-21 08:18:06.875 202 12471.70 27.73 55381.50 88888.00 2007-07-21 08:18:07.000 202 12471.75 27.68 55381.53 88888.00 2007-07-21 08:18:07.125 202 12471.73 27.70 55381.55 88888.00 2007-07-21 08:18:07.250 202 12471.65 27.68 55381.55 88888.00 2007-07-21 08:18:07.375 202 12471.65 27.70 55381.53 88888.00 2007-07-21 08:18:07.500 202 12471.70 27.70 55381.55 88888.00 2007-07-21 08:18:07.625 202 12471.77 27.70 55381.50 88888.00 2007-07-21 08:18:07.750 202 12471.70 27.70 55381.53 88888.00 2007-07-21 08:18:07.875 202 12471.75 27.75 55381.55 88888.00 2007-07-21 08:18:08.000 202 12471.83 27.75 55381.55 88888.00 2007-07-21 08:18:08.125 202 12471.83 27.73 55381.55 88888.00 2007-07-21 08:18:08.250 202 12471.95 27.77 55381.60 88888.00 2007-07-21 08:18:08.375 202 12471.98 27.82 55381.62 88888.00 2007-07-21 08:18:08.500 202 12471.98 27.82 55381.57 88888.00 2007-07-21 08:18:08.625 202 12472.00 27.80 55381.57 88888.00 2007-07-21 08:18:08.750 202 12471.98 27.80 55381.60 88888.00 2007-07-21 08:18:08.875 202 12471.95 27.85 55381.62 88888.00 2007-07-21 08:18:09.000 202 12471.83 27.80 55381.57 88888.00 2007-07-21 08:18:09.125 202 12471.77 27.73 55381.55 88888.00 2007-07-21 08:18:09.250 202 12471.85 27.77 55381.57 88888.00 2007-07-21 08:18:09.375 202 12471.90 27.80 55381.60 88888.00 2007-07-21 08:18:09.500 202 12471.83 27.80 55381.60 88888.00 2007-07-21 08:18:09.625 202 12471.88 27.80 55381.60 88888.00 2007-07-21 08:18:09.750 202 12471.92 27.77 55381.60 88888.00 2007-07-21 08:18:09.875 202 12471.95 27.80 55381.60 88888.00 2007-07-21 08:18:10.000 202 12471.92 27.80 55381.60 88888.00 2007-07-21 08:18:10.125 202 12471.95 27.80 55381.65 88888.00 2007-07-21 08:18:10.250 202 12472.00 27.85 55381.65 88888.00 2007-07-21 08:18:10.375 202 12472.02 27.88 55381.65 88888.00 2007-07-21 08:18:10.500 202 12472.05 27.85 55381.65 88888.00 2007-07-21 08:18:10.625 202 12472.10 27.88 55381.68 88888.00 2007-07-21 08:18:10.750 202 12472.12 27.85 55381.68 88888.00 2007-07-21 08:18:10.875 202 12472.12 27.88 55381.65 88888.00 2007-07-21 08:18:11.000 202 12472.15 27.85 55381.62 88888.00 2007-07-21 08:18:11.125 202 12472.12 27.85 55381.65 88888.00 2007-07-21 08:18:11.250 202 12472.08 27.85 55381.70 88888.00 2007-07-21 08:18:11.375 202 12472.10 27.82 55381.70 88888.00 2007-07-21 08:18:11.500 202 12472.17 27.85 55381.68 88888.00 2007-07-21 08:18:11.625 202 12472.15 27.85 55381.72 88888.00 2007-07-21 08:18:11.750 202 12472.10 27.85 55381.72 88888.00 2007-07-21 08:18:11.875 202 12472.17 27.88 55381.72 88888.00 2007-07-21 08:18:12.000 202 12472.23 27.85 55381.72 88888.00 2007-07-21 08:18:12.125 202 12472.23 27.82 55381.70 88888.00 2007-07-21 08:18:12.250 202 12472.23 27.85 55381.72 88888.00 2007-07-21 08:18:12.375 202 12472.23 27.85 55381.75 88888.00 2007-07-21 08:18:12.500 202 12472.27 27.88 55381.75 88888.00 2007-07-21 08:18:12.625 202 12472.33 27.88 55381.75 88888.00 2007-07-21 08:18:12.750 202 12472.15 27.82 55381.75 88888.00 2007-07-21 08:18:12.875 202 12472.10 27.77 55381.75 88888.00 2007-07-21 08:18:13.000 202 12472.17 27.82 55381.75 88888.00 2007-07-21 08:18:13.125 202 12472.23 27.88 55381.78 88888.00 2007-07-21 08:18:13.250 202 12472.20 27.85 55381.78 88888.00 2007-07-21 08:18:13.375 202 12472.25 27.85 55381.75 88888.00 2007-07-21 08:18:13.500 202 12472.30 27.82 55381.75 88888.00 2007-07-21 08:18:13.625 202 12472.38 27.85 55381.78 88888.00 2007-07-21 08:18:13.750 202 12472.33 27.82 55381.80 88888.00 2007-07-21 08:18:13.875 202 12472.38 27.88 55381.82 88888.00 2007-07-21 08:18:14.000 202 12472.42 27.90 55381.78 88888.00 2007-07-21 08:18:14.125 202 12472.48 27.85 55381.75 88888.00 2007-07-21 08:18:14.250 202 12472.50 27.88 55381.80 88888.00 2007-07-21 08:18:14.375 202 12472.48 27.90 55381.82 88888.00 2007-07-21 08:18:14.500 202 12472.42 27.90 55381.80 88888.00 2007-07-21 08:18:14.625 202 12472.45 27.90 55381.80 88888.00 2007-07-21 08:18:14.750 202 12472.50 27.90 55381.82 88888.00 2007-07-21 08:18:14.875 202 12472.50 27.88 55381.85 88888.00 2007-07-21 08:18:15.000 202 12472.45 27.85 55381.82 88888.00 2007-07-21 08:18:15.125 202 12472.45 27.88 55381.85 88888.00 2007-07-21 08:18:15.250 202 12472.50 27.85 55381.88 88888.00 2007-07-21 08:18:15.375 202 12472.60 27.90 55381.88 88888.00 2007-07-21 08:18:15.500 202 12472.58 27.90 55381.88 88888.00 2007-07-21 08:18:15.625 202 12472.58 27.85 55381.82 88888.00 2007-07-21 08:18:15.750 202 12472.67 27.85 55381.85 88888.00 2007-07-21 08:18:15.875 202 12472.73 27.90 55381.88 88888.00 2007-07-21 08:18:16.000 202 12472.73 27.90 55381.93 88888.00 2007-07-21 08:18:16.125 202 12472.67 27.82 55381.93 88888.00 2007-07-21 08:18:16.250 202 12472.60 27.80 55381.93 88888.00 2007-07-21 08:18:16.375 202 12472.62 27.85 55381.93 88888.00 2007-07-21 08:18:16.500 202 12472.70 27.88 55381.93 88888.00 2007-07-21 08:18:16.625 202 12472.70 27.88 55381.90 88888.00 2007-07-21 08:18:16.750 202 12472.67 27.85 55381.90 88888.00 2007-07-21 08:18:16.875 202 12472.67 27.80 55381.93 88888.00 2007-07-21 08:18:17.000 202 12472.70 27.77 55381.93 88888.00 2007-07-21 08:18:17.125 202 12472.77 27.82 55381.90 88888.00 2007-07-21 08:18:17.250 202 12472.83 27.85 55381.95 88888.00 2007-07-21 08:18:17.375 202 12472.85 27.80 55381.95 88888.00 2007-07-21 08:18:17.500 202 12472.75 27.73 55381.93 88888.00 2007-07-21 08:18:17.625 202 12472.77 27.77 55381.97 88888.00 2007-07-21 08:18:17.750 202 12472.88 27.82 55382.00 88888.00 2007-07-21 08:18:17.875 202 12472.95 27.82 55382.00 88888.00 2007-07-21 08:18:18.000 202 12473.00 27.80 55381.97 88888.00 2007-07-21 08:18:18.125 202 12473.00 27.80 55381.97 88888.00 2007-07-21 08:18:18.250 202 12473.05 27.80 55381.97 88888.00 2007-07-21 08:18:18.375 202 12473.10 27.77 55382.00 88888.00 2007-07-21 08:18:18.500 202 12472.98 27.77 55381.97 88888.00 2007-07-21 08:18:18.625 202 12472.85 27.73 55381.93 88888.00 2007-07-21 08:18:18.750 202 12472.92 27.70 55381.95 88888.00 2007-07-21 08:18:18.875 202 12473.05 27.80 55382.03 88888.00 2007-07-21 08:18:19.000 202 12473.08 27.80 55381.97 88888.00 2007-07-21 08:18:19.125 202 12473.00 27.80 55382.00 88888.00 2007-07-21 08:18:19.250 202 12472.92 27.75 55382.00 88888.00 2007-07-21 08:18:19.375 202 12473.00 27.80 55382.00 88888.00 2007-07-21 08:18:19.500 202 12473.08 27.82 55382.00 88888.00 2007-07-21 08:18:19.625 202 12473.10 27.82 55382.05 88888.00 2007-07-21 08:18:19.750 202 12473.10 27.85 55382.07 88888.00 2007-07-21 08:18:19.875 202 12473.12 27.82 55382.05 88888.00 2007-07-21 08:18:20.000 202 12473.12 27.77 55382.05 88888.00 2007-07-21 08:18:20.125 202 12473.10 27.75 55382.07 88888.00 2007-07-21 08:18:20.250 202 12473.10 27.80 55382.05 88888.00 2007-07-21 08:18:20.375 202 12473.15 27.80 55382.05 88888.00 2007-07-21 08:18:20.500 202 12473.12 27.77 55382.05 88888.00 2007-07-21 08:18:20.625 202 12473.10 27.77 55382.07 88888.00 2007-07-21 08:18:20.750 202 12473.12 27.80 55382.05 88888.00 2007-07-21 08:18:20.875 202 12473.23 27.80 55382.10 88888.00 2007-07-21 08:18:21.000 202 12473.23 27.80 55382.12 88888.00 2007-07-21 08:18:21.125 202 12473.27 27.77 55382.12 88888.00 2007-07-21 08:18:21.250 202 12473.27 27.73 55382.10 88888.00 2007-07-21 08:18:21.375 202 12473.35 27.77 55382.10 88888.00 2007-07-21 08:18:21.500 202 12473.35 27.77 55382.10 88888.00 2007-07-21 08:18:21.625 202 12473.33 27.73 55382.10 88888.00 2007-07-21 08:18:21.750 202 12473.38 27.77 55382.18 88888.00 2007-07-21 08:18:21.875 202 12473.48 27.80 55382.18 88888.00 2007-07-21 08:18:22.000 202 12473.42 27.80 55382.18 88888.00 2007-07-21 08:18:22.125 202 12473.38 27.80 55382.18 88888.00 2007-07-21 08:18:22.250 202 12473.40 27.75 55382.18 88888.00 2007-07-21 08:18:22.375 202 12473.45 27.75 55382.18 88888.00 2007-07-21 08:18:22.500 202 12473.50 27.75 55382.15 88888.00 2007-07-21 08:18:22.625 202 12473.45 27.80 55382.15 88888.00 2007-07-21 08:18:22.750 202 12473.50 27.82 55382.18 88888.00 2007-07-21 08:18:22.875 202 12473.48 27.77 55382.18 88888.00 2007-07-21 08:18:23.000 202 12473.40 27.70 55382.15 88888.00 2007-07-21 08:18:23.125 202 12473.42 27.73 55382.18 88888.00 2007-07-21 08:18:23.250 202 12473.42 27.73 55382.22 88888.00 2007-07-21 08:18:23.375 202 12473.42 27.80 55382.28 88888.00 2007-07-21 08:18:23.500 202 12473.55 27.85 55382.30 88888.00 2007-07-21 08:18:23.625 202 12473.62 27.85 55382.28 88888.00 2007-07-21 08:18:23.750 202 12473.62 27.85 55382.25 88888.00 2007-07-21 08:18:23.875 202 12473.60 27.82 55382.25 88888.00 2007-07-21 08:18:24.000 202 12473.67 27.82 55382.28 88888.00 2007-07-21 08:18:24.125 202 12473.73 27.80 55382.28 88888.00 2007-07-21 08:18:24.250 202 12473.70 27.70 55382.28 88888.00 2007-07-21 08:18:24.375 202 12473.62 27.73 55382.28 88888.00 2007-07-21 08:18:24.500 202 12473.62 27.73 55382.25 88888.00 2007-07-21 08:18:24.625 202 12473.62 27.73 55382.28 88888.00 2007-07-21 08:18:24.750 202 12473.65 27.73 55382.30 88888.00 2007-07-21 08:18:24.875 202 12473.62 27.73 55382.30 88888.00 2007-07-21 08:18:25.000 202 12473.60 27.75 55382.25 88888.00 2007-07-21 08:18:25.125 202 12473.67 27.77 55382.32 88888.00 2007-07-21 08:18:25.250 202 12473.73 27.77 55382.32 88888.00 2007-07-21 08:18:25.375 202 12473.73 27.77 55382.32 88888.00 2007-07-21 08:18:25.500 202 12473.73 27.77 55382.30 88888.00 2007-07-21 08:18:25.625 202 12473.67 27.77 55382.35 88888.00 2007-07-21 08:18:25.750 202 12473.62 27.73 55382.32 88888.00 2007-07-21 08:18:25.875 202 12473.62 27.77 55382.32 88888.00 2007-07-21 08:18:26.000 202 12473.60 27.80 55382.30 88888.00 2007-07-21 08:18:26.125 202 12473.70 27.82 55382.32 88888.00 2007-07-21 08:18:26.250 202 12473.77 27.80 55382.38 88888.00 2007-07-21 08:18:26.375 202 12473.70 27.85 55382.38 88888.00 2007-07-21 08:18:26.500 202 12473.65 27.85 55382.38 88888.00 2007-07-21 08:18:26.625 202 12473.65 27.85 55382.38 88888.00 2007-07-21 08:18:26.750 202 12473.73 27.85 55382.38 88888.00 2007-07-21 08:18:26.875 202 12473.80 27.88 55382.40 88888.00 2007-07-21 08:18:27.000 202 12473.77 27.82 55382.38 88888.00 2007-07-21 08:18:27.125 202 12473.80 27.88 55382.38 88888.00 2007-07-21 08:18:27.250 202 12473.77 27.88 55382.40 88888.00 2007-07-21 08:18:27.375 202 12473.90 27.85 55382.38 88888.00 2007-07-21 08:18:27.500 202 12473.92 27.80 55382.40 88888.00 2007-07-21 08:18:27.625 202 12473.85 27.82 55382.38 88888.00 2007-07-21 08:18:27.750 202 12473.85 27.88 55382.40 88888.00 2007-07-21 08:18:27.875 202 12473.85 27.90 55382.40 88888.00 2007-07-21 08:18:28.000 202 12473.85 27.88 55382.43 88888.00 2007-07-21 08:18:28.125 202 12473.83 27.85 55382.43 88888.00 2007-07-21 08:18:28.250 202 12473.83 27.82 55382.45 88888.00 2007-07-21 08:18:28.375 202 12473.92 27.90 55382.45 88888.00 2007-07-21 08:18:28.500 202 12473.92 27.90 55382.45 88888.00 2007-07-21 08:18:28.625 202 12474.00 27.90 55382.45 88888.00 2007-07-21 08:18:28.750 202 12474.00 27.85 55382.45 88888.00 2007-07-21 08:18:28.875 202 12473.92 27.82 55382.43 88888.00 2007-07-21 08:18:29.000 202 12473.92 27.82 55382.43 88888.00 2007-07-21 08:18:29.125 202 12473.95 27.85 55382.45 88888.00 2007-07-21 08:18:29.250 202 12473.98 27.85 55382.47 88888.00 2007-07-21 08:18:29.375 202 12474.05 27.85 55382.47 88888.00 2007-07-21 08:18:29.500 202 12474.02 27.80 55382.47 88888.00 2007-07-21 08:18:29.625 202 12474.08 27.82 55382.45 88888.00 2007-07-21 08:18:29.750 202 12474.02 27.82 55382.47 88888.00 2007-07-21 08:18:29.875 202 12474.02 27.85 55382.47 88888.00 2007-07-21 08:18:30.000 202 12474.08 27.85 55382.45 88888.00 2007-07-21 08:18:30.125 202 12474.10 27.85 55382.50 88888.00 2007-07-21 08:18:30.250 202 12474.12 27.93 55382.50 88888.00 2007-07-21 08:18:30.375 202 12474.15 27.98 55382.50 88888.00 2007-07-21 08:18:30.500 202 12474.17 27.88 55382.50 88888.00 2007-07-21 08:18:30.625 202 12474.17 27.85 55382.50 88888.00 2007-07-21 08:18:30.750 202 12474.20 27.90 55382.53 88888.00 2007-07-21 08:18:30.875 202 12474.10 27.85 55382.53 88888.00 2007-07-21 08:18:31.000 202 12474.10 27.82 55382.50 88888.00 2007-07-21 08:18:31.125 202 12474.30 27.90 55382.55 88888.00 2007-07-21 08:18:31.250 202 12474.35 27.90 55382.55 88888.00 2007-07-21 08:18:31.375 202 12474.38 27.90 55382.50 88888.00 2007-07-21 08:18:31.500 202 12474.35 27.90 55382.50 88888.00 2007-07-21 08:18:31.625 202 12474.35 27.88 55382.53 88888.00 2007-07-21 08:18:31.750 202 12474.42 27.90 55382.53 88888.00 2007-07-21 08:18:31.875 202 12474.40 27.95 55382.55 88888.00 2007-07-21 08:18:32.000 202 12474.40 27.93 55382.55 88888.00 2007-07-21 08:18:32.125 202 12474.40 27.88 55382.57 88888.00 2007-07-21 08:18:32.250 202 12474.42 27.85 55382.55 88888.00 2007-07-21 08:18:32.375 202 12474.38 27.88 55382.55 88888.00 2007-07-21 08:18:32.500 202 12474.40 27.93 55382.60 88888.00 2007-07-21 08:18:32.625 202 12474.50 27.93 55382.60 88888.00 2007-07-21 08:18:32.750 202 12474.55 27.90 55382.60 88888.00 2007-07-21 08:18:32.875 202 12474.55 27.90 55382.57 88888.00 2007-07-21 08:18:33.000 202 12474.58 27.93 55382.60 88888.00 2007-07-21 08:18:33.125 202 12474.55 27.95 55382.62 88888.00 2007-07-21 08:18:33.250 202 12474.62 27.93 55382.65 88888.00 2007-07-21 08:18:33.375 202 12474.73 28.00 55382.68 88888.00 2007-07-21 08:18:33.500 202 12474.75 28.02 55382.68 88888.00 2007-07-21 08:18:33.625 202 12474.80 28.02 55382.68 88888.00 2007-07-21 08:18:33.750 202 12474.80 27.98 55382.68 88888.00 2007-07-21 08:18:33.875 202 12474.80 28.02 55382.70 88888.00 2007-07-21 08:18:34.000 202 12474.77 28.07 55382.68 88888.00 2007-07-21 08:18:34.125 202 12474.75 28.00 55382.68 88888.00 2007-07-21 08:18:34.250 202 12474.83 27.98 55382.65 88888.00 2007-07-21 08:18:34.375 202 12474.92 28.00 55382.65 88888.00 2007-07-21 08:18:34.500 202 12474.90 28.02 55382.68 88888.00 2007-07-21 08:18:34.625 202 12474.92 28.02 55382.68 88888.00 2007-07-21 08:18:34.750 202 12474.95 28.05 55382.70 88888.00 2007-07-21 08:18:34.875 202 12474.98 28.02 55382.70 88888.00 2007-07-21 08:18:35.000 202 12475.02 28.02 55382.68 88888.00 2007-07-21 08:18:35.125 202 12475.02 28.02 55382.68 88888.00 2007-07-21 08:18:35.250 202 12475.05 28.07 55382.68 88888.00 2007-07-21 08:18:35.375 202 12475.12 28.10 55382.68 88888.00 2007-07-21 08:18:35.500 202 12475.17 28.07 55382.70 88888.00 2007-07-21 08:18:35.625 202 12475.12 28.05 55382.70 88888.00 2007-07-21 08:18:35.750 202 12475.08 28.12 55382.70 88888.00 2007-07-21 08:18:35.875 202 12475.15 28.15 55382.70 88888.00 2007-07-21 08:18:36.000 202 12475.25 28.15 55382.70 88888.00 2007-07-21 08:18:36.125 202 12475.27 28.20 55382.70 88888.00 2007-07-21 08:18:36.250 202 12475.17 28.18 55382.70 88888.00 2007-07-21 08:18:36.375 202 12475.23 28.15 55382.70 88888.00 2007-07-21 08:18:36.500 202 12475.27 28.20 55382.72 88888.00 2007-07-21 08:18:36.625 202 12475.33 28.18 55382.72 88888.00 2007-07-21 08:18:36.750 202 12475.35 28.15 55382.75 88888.00 2007-07-21 08:18:36.875 202 12475.42 28.18 55382.78 88888.00 2007-07-21 08:18:37.000 202 12475.55 28.23 55382.78 88888.00 2007-07-21 08:18:37.125 202 12475.55 28.25 55382.75 88888.00 2007-07-21 08:18:37.250 202 12475.45 28.23 55382.75 88888.00 2007-07-21 08:18:37.375 202 12475.48 28.20 55382.75 88888.00 2007-07-21 08:18:37.500 202 12475.50 28.25 55382.75 88888.00 2007-07-21 08:18:37.625 202 12475.50 28.30 55382.78 88888.00 2007-07-21 08:18:37.750 202 12475.50 28.30 55382.80 88888.00 2007-07-21 08:18:37.875 202 12475.55 28.30 55382.80 88888.00 2007-07-21 08:18:38.000 202 12475.52 28.23 55382.72 88888.00 2007-07-21 08:18:38.125 202 12475.60 28.23 55382.78 88888.00 2007-07-21 08:18:38.250 202 12475.65 28.27 55382.78 88888.00 2007-07-21 08:18:38.375 202 12475.67 28.27 55382.78 88888.00 2007-07-21 08:18:38.500 202 12475.67 28.30 55382.80 88888.00 2007-07-21 08:18:38.625 202 12475.75 28.32 55382.82 88888.00 2007-07-21 08:18:38.750 202 12475.75 28.30 55382.82 88888.00 2007-07-21 08:18:38.875 202 12475.83 28.35 55382.82 88888.00 2007-07-21 08:18:39.000 202 12475.77 28.38 55382.78 88888.00 2007-07-21 08:18:39.125 202 12475.75 28.30 55382.75 88888.00 2007-07-21 08:18:39.250 202 12475.70 28.27 55382.80 88888.00 2007-07-21 08:18:39.375 202 12475.83 28.30 55382.85 88888.00 2007-07-21 08:18:39.500 202 12475.90 28.35 55382.85 88888.00 2007-07-21 08:18:39.625 202 12475.88 28.32 55382.82 88888.00 2007-07-21 08:18:39.750 202 12475.88 28.35 55382.85 88888.00 2007-07-21 08:18:39.875 202 12475.92 28.43 55382.88 88888.00 2007-07-21 08:18:40.000 202 12475.95 28.45 55382.88 88888.00 2007-07-21 08:18:40.125 202 12475.95 28.40 55382.90 88888.00 2007-07-21 08:18:40.250 202 12475.92 28.35 55382.85 88888.00 2007-07-21 08:18:40.375 202 12476.00 28.38 55382.85 88888.00 2007-07-21 08:18:40.500 202 12476.02 28.40 55382.88 88888.00 2007-07-21 08:18:40.625 202 12476.05 28.43 55382.90 88888.00 2007-07-21 08:18:40.750 202 12476.00 28.38 55382.88 88888.00 2007-07-21 08:18:40.875 202 12475.98 28.35 55382.88 88888.00 2007-07-21 08:18:41.000 202 12476.05 28.30 55382.85 88888.00 2007-07-21 08:18:41.125 202 12476.05 28.32 55382.88 88888.00 2007-07-21 08:18:41.250 202 12476.02 28.43 55382.88 88888.00 2007-07-21 08:18:41.375 202 12476.10 28.45 55382.93 88888.00 2007-07-21 08:18:41.500 202 12476.08 28.45 55382.93 88888.00 2007-07-21 08:18:41.625 202 12476.12 28.48 55382.93 88888.00 2007-07-21 08:18:41.750 202 12476.15 28.48 55382.95 88888.00 2007-07-21 08:18:41.875 202 12476.17 28.45 55382.93 88888.00 2007-07-21 08:18:42.000 202 12476.12 28.45 55382.93 88888.00 2007-07-21 08:18:42.125 202 12476.08 28.38 55382.93 88888.00 2007-07-21 08:18:42.250 202 12476.08 28.32 55382.95 88888.00 2007-07-21 08:18:42.375 202 12476.10 28.45 55382.95 88888.00 2007-07-21 08:18:42.500 202 12476.12 28.43 55382.97 88888.00 2007-07-21 08:18:42.625 202 12476.23 28.45 55382.95 88888.00 2007-07-21 08:18:42.750 202 12476.20 28.50 55383.00 88888.00 2007-07-21 08:18:42.875 202 12476.25 28.45 55382.97 88888.00 2007-07-21 08:18:43.000 202 12476.25 28.48 55383.00 88888.00 2007-07-21 08:18:43.125 202 12476.25 28.48 55383.00 88888.00 2007-07-21 08:18:43.250 202 12476.23 28.48 55383.03 88888.00 2007-07-21 08:18:43.375 202 12476.30 28.50 55383.03 88888.00 2007-07-21 08:18:43.500 202 12476.27 28.52 55383.05 88888.00 2007-07-21 08:18:43.625 202 12476.27 28.55 55383.07 88888.00 2007-07-21 08:18:43.750 202 12476.33 28.48 55383.05 88888.00 2007-07-21 08:18:43.875 202 12476.38 28.50 55383.07 88888.00 2007-07-21 08:18:44.000 202 12476.40 28.52 55383.05 88888.00 2007-07-21 08:18:44.125 202 12476.38 28.52 55383.07 88888.00 2007-07-21 08:18:44.250 202 12476.33 28.50 55383.10 88888.00 2007-07-21 08:18:44.375 202 12476.42 28.52 55383.07 88888.00 2007-07-21 08:18:44.500 202 12476.52 28.57 55383.07 88888.00 2007-07-21 08:18:44.625 202 12476.55 28.65 55383.07 88888.00 2007-07-21 08:18:44.750 202 12476.50 28.62 55383.05 88888.00 2007-07-21 08:18:44.875 202 12476.52 28.60 55383.05 88888.00 2007-07-21 08:18:45.000 202 12476.60 28.65 55383.05 88888.00 2007-07-21 08:18:45.125 202 12476.62 28.62 55383.07 88888.00 2007-07-21 08:18:45.250 202 12476.62 28.68 55383.12 88888.00 2007-07-21 08:18:45.375 202 12476.65 28.70 55383.07 88888.00 2007-07-21 08:18:45.500 202 12476.65 28.68 55383.07 88888.00 2007-07-21 08:18:45.625 202 12476.67 28.70 55383.10 88888.00 2007-07-21 08:18:45.750 202 12476.70 28.70 55383.10 88888.00 2007-07-21 08:18:45.875 202 12476.73 28.73 55383.12 88888.00 2007-07-21 08:18:46.000 202 12476.70 28.70 55383.12 88888.00 2007-07-21 08:18:46.125 202 12476.70 28.70 55383.15 88888.00 2007-07-21 08:18:46.250 202 12476.70 28.70 55383.18 88888.00 2007-07-21 08:18:46.375 202 12476.80 28.75 55383.18 88888.00 2007-07-21 08:18:46.500 202 12476.85 28.80 55383.15 88888.00 2007-07-21 08:18:46.625 202 12476.90 28.77 55383.12 88888.00 2007-07-21 08:18:46.750 202 12476.95 28.80 55383.15 88888.00 2007-07-21 08:18:46.875 202 12476.98 28.82 55383.20 88888.00 2007-07-21 08:18:47.000 202 12476.98 28.82 55383.22 88888.00 2007-07-21 08:18:47.125 202 12477.00 28.82 55383.22 88888.00 2007-07-21 08:18:47.250 202 12476.95 28.77 55383.18 88888.00 2007-07-21 08:18:47.375 202 12476.95 28.77 55383.20 88888.00 2007-07-21 08:18:47.500 202 12477.00 28.80 55383.20 88888.00 2007-07-21 08:18:47.625 202 12477.00 28.82 55383.20 88888.00 2007-07-21 08:18:47.750 202 12477.00 28.85 55383.20 88888.00 2007-07-21 08:18:47.875 202 12477.08 28.90 55383.20 88888.00 2007-07-21 08:18:48.000 202 12477.05 28.90 55383.20 88888.00 2007-07-21 08:18:48.125 202 12477.05 28.95 55383.20 88888.00 2007-07-21 08:18:48.250 202 12477.05 28.95 55383.20 88888.00 2007-07-21 08:18:48.375 202 12477.15 28.95 55383.22 88888.00 2007-07-21 08:18:48.500 202 12477.20 28.93 55383.25 88888.00 2007-07-21 08:18:48.625 202 12477.17 28.90 55383.22 88888.00 2007-07-21 08:18:48.750 202 12477.20 28.98 55383.25 88888.00 2007-07-21 08:18:48.875 202 12477.27 29.05 55383.28 88888.00 2007-07-21 08:18:49.000 202 12477.30 29.02 55383.28 88888.00 2007-07-21 08:18:49.125 202 12477.25 29.00 55383.28 88888.00 2007-07-21 08:18:49.250 202 12477.27 29.02 55383.30 88888.00 2007-07-21 08:18:49.375 202 12477.35 29.02 55383.30 88888.00 2007-07-21 08:18:49.500 202 12477.38 29.00 55383.28 88888.00 2007-07-21 08:18:49.625 202 12477.33 29.00 55383.32 88888.00 2007-07-21 08:18:49.750 202 12477.38 29.02 55383.35 88888.00 2007-07-21 08:18:49.875 202 12477.38 28.98 55383.32 88888.00 2007-07-21 08:18:50.000 202 12477.27 29.00 55383.30 88888.00 2007-07-21 08:18:50.125 202 12477.25 29.05 55383.30 88888.00 2007-07-21 08:18:50.250 202 12477.30 29.05 55383.32 88888.00 2007-07-21 08:18:50.375 202 12477.40 29.07 55383.32 88888.00 2007-07-21 08:18:50.500 202 12477.35 29.07 55383.35 88888.00 2007-07-21 08:18:50.625 202 12477.38 29.07 55383.38 88888.00 2007-07-21 08:18:50.750 202 12477.42 29.10 55383.35 88888.00 2007-07-21 08:18:50.875 202 12477.42 29.12 55383.32 88888.00 2007-07-21 08:18:51.000 202 12477.42 29.12 55383.35 88888.00 2007-07-21 08:18:51.125 202 12477.50 29.12 55383.38 88888.00 2007-07-21 08:18:51.250 202 12477.45 29.12 55383.43 88888.00 2007-07-21 08:18:51.375 202 12477.42 29.12 55383.40 88888.00 2007-07-21 08:18:51.500 202 12477.45 29.12 55383.43 88888.00 2007-07-21 08:18:51.625 202 12477.52 29.18 55383.43 88888.00 2007-07-21 08:18:51.750 202 12477.60 29.23 55383.45 88888.00 2007-07-21 08:18:51.875 202 12477.65 29.25 55383.47 88888.00 2007-07-21 08:18:52.000 202 12477.58 29.25 55383.50 88888.00 2007-07-21 08:18:52.125 202 12477.50 29.20 55383.47 88888.00 2007-07-21 08:18:52.250 202 12477.52 29.18 55383.47 88888.00 2007-07-21 08:18:52.375 202 12477.67 29.23 55383.50 88888.00 2007-07-21 08:18:52.500 202 12477.65 29.25 55383.47 88888.00 2007-07-21 08:18:52.625 202 12477.60 29.27 55383.53 88888.00 2007-07-21 08:18:52.750 202 12477.60 29.25 55383.53 88888.00 2007-07-21 08:18:52.875 202 12477.67 29.25 55383.50 88888.00 2007-07-21 08:18:53.000 202 12477.75 29.32 55383.50 88888.00 2007-07-21 08:18:53.125 202 12477.77 29.30 55383.50 88888.00 2007-07-21 08:18:53.250 202 12477.77 29.30 55383.50 88888.00 2007-07-21 08:18:53.375 202 12477.77 29.30 55383.53 88888.00 2007-07-21 08:18:53.500 202 12477.85 29.32 55383.55 88888.00 2007-07-21 08:18:53.625 202 12477.85 29.30 55383.60 88888.00 2007-07-21 08:18:53.750 202 12477.83 29.35 55383.57 88888.00 2007-07-21 08:18:53.875 202 12477.85 29.35 55383.57 88888.00 2007-07-21 08:18:54.000 202 12477.92 29.35 55383.57 88888.00 2007-07-21 08:18:54.125 202 12477.88 29.35 55383.57 88888.00 2007-07-21 08:18:54.250 202 12477.85 29.32 55383.60 88888.00 2007-07-21 08:18:54.375 202 12477.95 29.38 55383.62 88888.00 2007-07-21 08:18:54.500 202 12477.98 29.38 55383.62 88888.00 2007-07-21 08:18:54.625 202 12477.88 29.35 55383.60 88888.00 2007-07-21 08:18:54.750 202 12477.88 29.38 55383.60 88888.00 2007-07-21 08:18:54.875 202 12477.98 29.38 55383.68 88888.00 2007-07-21 08:18:55.000 202 12478.00 29.40 55383.68 88888.00 2007-07-21 08:18:55.125 202 12477.98 29.48 55383.68 88888.00 2007-07-21 08:18:55.250 202 12478.05 29.45 55383.70 88888.00 2007-07-21 08:18:55.375 202 12478.10 29.48 55383.72 88888.00 2007-07-21 08:18:55.500 202 12478.10 29.48 55383.70 88888.00 2007-07-21 08:18:55.625 202 12478.15 29.45 55383.72 88888.00 2007-07-21 08:18:55.750 202 12478.15 29.45 55383.75 88888.00 2007-07-21 08:18:55.875 202 12478.20 29.50 55383.70 88888.00 2007-07-21 08:18:56.000 202 12478.17 29.50 55383.70 88888.00 2007-07-21 08:18:56.125 202 12478.15 29.50 55383.75 88888.00 2007-07-21 08:18:56.250 202 12478.12 29.50 55383.78 88888.00 2007-07-21 08:18:56.375 202 12478.15 29.52 55383.80 88888.00 2007-07-21 08:18:56.500 202 12478.27 29.57 55383.85 88888.00 2007-07-21 08:18:56.625 202 12478.30 29.60 55383.82 88888.00 2007-07-21 08:18:56.750 202 12478.25 29.57 55383.80 88888.00 2007-07-21 08:18:56.875 202 12478.33 29.62 55383.82 88888.00 2007-07-21 08:18:57.000 202 12478.42 29.65 55383.82 88888.00 2007-07-21 08:18:57.125 202 12478.45 29.65 55383.82 88888.00 2007-07-21 08:18:57.250 202 12478.38 29.57 55383.80 88888.00 2007-07-21 08:18:57.375 202 12478.42 29.60 55383.78 88888.00 2007-07-21 08:18:57.500 202 12478.42 29.62 55383.78 88888.00 2007-07-21 08:18:57.625 202 12478.45 29.73 55383.82 88888.00 2007-07-21 08:18:57.750 202 12478.48 29.75 55383.85 88888.00 2007-07-21 08:18:57.875 202 12478.50 29.70 55383.82 88888.00 2007-07-21 08:18:58.000 202 12478.52 29.65 55383.80 88888.00 2007-07-21 08:18:58.125 202 12478.50 29.68 55383.80 88888.00 2007-07-21 08:18:58.250 202 12478.52 29.73 55383.82 88888.00 2007-07-21 08:18:58.375 202 12478.62 29.73 55383.82 88888.00 2007-07-21 08:18:58.500 202 12478.65 29.77 55383.85 88888.00 2007-07-21 08:18:58.625 202 12478.75 29.77 55383.90 88888.00 2007-07-21 08:18:58.750 202 12478.77 29.82 55383.88 88888.00 2007-07-21 08:18:58.875 202 12478.77 29.82 55383.90 88888.00 2007-07-21 08:18:59.000 202 12478.80 29.88 55383.88 88888.00 2007-07-21 08:18:59.125 202 12478.85 29.88 55383.90 88888.00 2007-07-21 08:18:59.250 202 12478.98 29.88 55383.93 88888.00 2007-07-21 08:18:59.375 202 12479.00 29.90 55383.90 88888.00 2007-07-21 08:18:59.500 202 12478.95 29.93 55383.90 88888.00 2007-07-21 08:18:59.625 202 12479.02 30.02 55383.93 88888.00 2007-07-21 08:18:59.750 202 12479.10 30.05 55383.95 88888.00 2007-07-21 08:18:59.875 202 12479.10 30.00 55383.93 88888.00 2007-07-21 08:19:00.000 202 12479.00 29.95 55383.90 88888.00 2007-07-21 08:19:00.125 202 12479.00 30.00 55383.90 88888.00 2007-07-21 08:19:00.250 202 12479.05 30.00 55383.97 88888.00 2007-07-21 08:19:00.375 202 12479.12 30.07 55384.00 88888.00 2007-07-21 08:19:00.500 202 12479.20 30.12 55383.97 88888.00 2007-07-21 08:19:00.625 202 12479.25 30.05 55383.95 88888.00 2007-07-21 08:19:00.750 202 12479.30 30.02 55384.00 88888.00 2007-07-21 08:19:00.875 202 12479.25 30.05 55384.00 88888.00 2007-07-21 08:19:01.000 202 12479.20 30.07 55384.00 88888.00 2007-07-21 08:19:01.125 202 12479.25 30.10 55384.03 88888.00 2007-07-21 08:19:01.250 202 12479.27 30.07 55384.03 88888.00 2007-07-21 08:19:01.375 202 12479.38 30.10 55384.03 88888.00 2007-07-21 08:19:01.500 202 12479.45 30.12 55384.03 88888.00 2007-07-21 08:19:01.625 202 12479.50 30.20 55384.05 88888.00 2007-07-21 08:19:01.750 202 12479.58 30.20 55384.07 88888.00 2007-07-21 08:19:01.875 202 12479.62 30.18 55384.05 88888.00 2007-07-21 08:19:02.000 202 12479.62 30.15 55384.03 88888.00 2007-07-21 08:19:02.125 202 12479.60 30.23 55384.07 88888.00 2007-07-21 08:19:02.250 202 12479.65 30.27 55384.05 88888.00 2007-07-21 08:19:02.375 202 12479.65 30.27 55384.05 88888.00 2007-07-21 08:19:02.500 202 12479.65 30.27 55384.03 88888.00 2007-07-21 08:19:02.625 202 12479.65 30.27 55384.05 88888.00 2007-07-21 08:19:02.750 202 12479.67 30.27 55384.07 88888.00 2007-07-21 08:19:02.875 202 12479.77 30.27 55384.07 88888.00 2007-07-21 08:19:03.000 202 12479.83 30.27 55384.10 88888.00 2007-07-21 08:19:03.125 202 12479.88 30.30 55384.07 88888.00 2007-07-21 08:19:03.250 202 12479.85 30.25 55384.10 88888.00 2007-07-21 08:19:03.375 202 12479.90 30.32 55384.10 88888.00 2007-07-21 08:19:03.500 202 12479.92 30.40 55384.10 88888.00 2007-07-21 08:19:03.625 202 12479.95 30.32 55384.12 88888.00 2007-07-21 08:19:03.750 202 12480.05 30.35 55384.15 88888.00 2007-07-21 08:19:03.875 202 12480.15 30.40 55384.20 88888.00 2007-07-21 08:19:04.000 202 12480.10 30.40 55384.18 88888.00 2007-07-21 08:19:04.125 202 12480.05 30.43 55384.22 88888.00 2007-07-21 08:19:04.250 202 12480.15 30.43 55384.28 88888.00 2007-07-21 08:19:04.375 202 12480.15 30.40 55384.22 88888.00 2007-07-21 08:19:04.500 202 12480.05 30.32 55384.20 88888.00 2007-07-21 08:19:04.625 202 12480.05 30.32 55384.20 88888.00 2007-07-21 08:19:04.750 202 12480.10 30.38 55384.25 88888.00 2007-07-21 08:19:04.875 202 12480.12 30.38 55384.25 88888.00 2007-07-21 08:19:05.000 202 12480.10 30.40 55384.25 88888.00 2007-07-21 08:19:05.125 202 12480.17 30.43 55384.30 88888.00 2007-07-21 08:19:05.250 202 12480.15 30.43 55384.30 88888.00 2007-07-21 08:19:05.375 202 12480.17 30.40 55384.28 88888.00 2007-07-21 08:19:05.500 202 12480.35 30.40 55384.30 88888.00 2007-07-21 08:19:05.625 202 12480.42 30.35 55384.30 88888.00 2007-07-21 08:19:05.750 202 12480.40 30.38 55384.32 88888.00 2007-07-21 08:19:05.875 202 12480.35 30.40 55384.35 88888.00 2007-07-21 08:19:06.000 202 12480.33 30.38 55384.35 88888.00 2007-07-21 08:19:06.125 202 12480.33 30.45 55384.40 88888.00 2007-07-21 08:19:06.250 202 12480.33 30.45 55384.35 88888.00 2007-07-21 08:19:06.375 202 12480.35 30.45 55384.38 88888.00 2007-07-21 08:19:06.500 202 12480.38 30.45 55384.40 88888.00 2007-07-21 08:19:06.625 202 12480.38 30.43 55384.43 88888.00 2007-07-21 08:19:06.750 202 12480.40 30.38 55384.43 88888.00 2007-07-21 08:19:06.875 202 12480.50 30.35 55384.45 88888.00 2007-07-21 08:19:07.000 202 12480.58 30.35 55384.43 88888.00 2007-07-21 08:19:07.125 202 12480.60 30.35 55384.43 88888.00 2007-07-21 08:19:07.250 202 12480.65 30.43 55384.45 88888.00 2007-07-21 08:19:07.375 202 12480.65 30.45 55384.45 88888.00 2007-07-21 08:19:07.500 202 12480.75 30.48 55384.50 88888.00 2007-07-21 08:19:07.625 202 12480.77 30.45 55384.55 88888.00 2007-07-21 08:19:07.750 202 12480.70 30.43 55384.55 88888.00 2007-07-21 08:19:07.875 202 12480.60 30.48 55384.57 88888.00 2007-07-21 08:19:08.000 202 12480.60 30.48 55384.55 88888.00 2007-07-21 08:19:08.125 202 12480.65 30.48 55384.57 88888.00 2007-07-21 08:19:08.250 202 12480.60 30.45 55384.55 88888.00 2007-07-21 08:19:08.375 202 12480.67 30.50 55384.55 88888.00 2007-07-21 08:19:08.500 202 12480.73 30.50 55384.60 88888.00 2007-07-21 08:19:08.625 202 12480.77 30.52 55384.57 88888.00 2007-07-21 08:19:08.750 202 12480.80 30.50 55384.57 88888.00 2007-07-21 08:19:08.875 202 12480.83 30.60 55384.60 88888.00 2007-07-21 08:19:09.000 202 12480.83 30.62 55384.62 88888.00 2007-07-21 08:19:09.125 202 12480.88 30.62 55384.62 88888.00 2007-07-21 08:19:09.250 202 12480.95 30.55 55384.62 88888.00 2007-07-21 08:19:09.375 202 12480.98 30.55 55384.62 88888.00 2007-07-21 08:19:09.500 202 12480.98 30.55 55384.65 88888.00 2007-07-21 08:19:09.625 202 12480.95 30.55 55384.62 88888.00 2007-07-21 08:19:09.750 202 12480.98 30.57 55384.62 88888.00 2007-07-21 08:19:09.875 202 12481.10 30.65 55384.65 88888.00 2007-07-21 08:19:10.000 202 12481.17 30.62 55384.62 88888.00 2007-07-21 08:19:10.125 202 12481.17 30.65 55384.68 88888.00 2007-07-21 08:19:10.250 202 12481.15 30.70 55384.70 88888.00 2007-07-21 08:19:10.375 202 12481.20 30.73 55384.70 88888.00 2007-07-21 08:19:10.500 202 12481.30 30.73 55384.72 88888.00 2007-07-21 08:19:10.625 202 12481.33 30.73 55384.72 88888.00 2007-07-21 08:19:10.750 202 12481.27 30.75 55384.72 88888.00 2007-07-21 08:19:10.875 202 12481.35 30.73 55384.72 88888.00 2007-07-21 08:19:11.000 202 12481.45 30.73 55384.70 88888.00 2007-07-21 08:19:11.125 202 12481.48 30.77 55384.70 88888.00 2007-07-21 08:19:11.250 202 12481.55 30.80 55384.72 88888.00 2007-07-21 08:19:11.375 202 12481.58 30.82 55384.75 88888.00 2007-07-21 08:19:11.500 202 12481.52 30.82 55384.72 88888.00 2007-07-21 08:19:11.625 202 12481.42 30.82 55384.72 88888.00 2007-07-21 08:19:11.750 202 12481.52 30.85 55384.75 88888.00 2007-07-21 08:19:11.875 202 12481.67 30.90 55384.75 88888.00 2007-07-21 08:19:12.000 202 12481.77 30.95 55384.78 88888.00 2007-07-21 08:19:12.125 202 12481.80 31.00 55384.78 88888.00 2007-07-21 08:19:12.250 202 12481.73 30.90 55384.72 88888.00 2007-07-21 08:19:12.375 202 12481.75 30.90 55384.72 88888.00 2007-07-21 08:19:12.500 202 12481.83 30.98 55384.75 88888.00 2007-07-21 08:19:12.625 202 12481.88 31.02 55384.80 88888.00 2007-07-21 08:19:12.750 202 12481.90 31.02 55384.82 88888.00 2007-07-21 08:19:12.875 202 12481.98 31.05 55384.82 88888.00 2007-07-21 08:19:13.000 202 12482.05 31.05 55384.80 88888.00 2007-07-21 08:19:13.125 202 12482.10 31.10 55384.80 88888.00 2007-07-21 08:19:13.250 202 12482.05 31.07 55384.82 88888.00 2007-07-21 08:19:13.375 202 12482.15 31.10 55384.82 88888.00 2007-07-21 08:19:13.500 202 12482.17 31.12 55384.88 88888.00 2007-07-21 08:19:13.625 202 12482.12 31.12 55384.88 88888.00 2007-07-21 08:19:13.750 202 12482.15 31.10 55384.88 88888.00 2007-07-21 08:19:13.875 202 12482.20 31.15 55384.88 88888.00 2007-07-21 08:19:14.000 202 12482.30 31.23 55384.90 88888.00 2007-07-21 08:19:14.125 202 12482.35 31.23 55384.93 88888.00 2007-07-21 08:19:14.250 202 12482.38 31.20 55384.95 88888.00 2007-07-21 08:19:14.375 202 12482.42 31.23 55384.93 88888.00 2007-07-21 08:19:14.500 202 12482.48 31.23 55384.93 88888.00 2007-07-21 08:19:14.625 202 12482.58 31.30 55384.90 88888.00 2007-07-21 08:19:14.750 202 12482.62 31.27 55384.90 88888.00 2007-07-21 08:19:14.875 202 12482.62 31.30 55384.90 88888.00 2007-07-21 08:19:15.000 202 12482.65 31.25 55384.93 88888.00 2007-07-21 08:19:15.125 202 12482.75 31.25 55384.93 88888.00 2007-07-21 08:19:15.250 202 12482.77 31.25 55384.90 88888.00 2007-07-21 08:19:15.375 202 12482.83 31.32 55384.90 88888.00 2007-07-21 08:19:15.500 202 12482.85 31.38 55384.93 88888.00 2007-07-21 08:19:15.625 202 12482.90 31.38 55384.97 88888.00 2007-07-21 08:19:15.750 202 12482.92 31.38 55384.95 88888.00 2007-07-21 08:19:15.875 202 12482.95 31.38 55384.97 88888.00 2007-07-21 08:19:16.000 202 12483.08 31.38 55384.97 88888.00 2007-07-21 08:19:16.125 202 12483.10 31.40 55385.03 88888.00 2007-07-21 08:19:16.250 202 12483.12 31.40 55384.97 88888.00 2007-07-21 08:19:16.375 202 12483.15 31.45 55385.00 88888.00 2007-07-21 08:19:16.500 202 12483.20 31.48 55385.00 88888.00 2007-07-21 08:19:16.625 202 12483.23 31.50 55385.00 88888.00 2007-07-21 08:19:16.750 202 12483.38 31.52 55385.00 88888.00 2007-07-21 08:19:16.875 202 12483.50 31.48 55385.03 88888.00 2007-07-21 08:19:17.000 202 12483.50 31.50 55385.00 88888.00 2007-07-21 08:19:17.125 202 12483.52 31.52 55385.03 88888.00 2007-07-21 08:19:17.250 202 12483.52 31.55 55385.10 88888.00 2007-07-21 08:19:17.375 202 12483.50 31.55 55385.07 88888.00 2007-07-21 08:19:17.500 202 12483.48 31.55 55385.07 88888.00 2007-07-21 08:19:17.625 202 12483.52 31.57 55385.05 88888.00 2007-07-21 08:19:17.750 202 12483.62 31.57 55385.05 88888.00 2007-07-21 08:19:17.875 202 12483.75 31.62 55385.07 88888.00 2007-07-21 08:19:18.000 202 12483.75 31.62 55385.07 88888.00 2007-07-21 08:19:18.125 202 12483.77 31.57 55385.07 88888.00 2007-07-21 08:19:18.250 202 12483.85 31.55 55385.15 88888.00 2007-07-21 08:19:18.375 202 12483.90 31.57 55385.15 88888.00 2007-07-21 08:19:18.500 202 12483.88 31.60 55385.15 88888.00 2007-07-21 08:19:18.625 202 12483.88 31.65 55385.15 88888.00 2007-07-21 08:19:18.750 202 12483.95 31.65 55385.18 88888.00 2007-07-21 08:19:18.875 202 12484.00 31.68 55385.20 88888.00 2007-07-21 08:19:19.000 202 12484.08 31.60 55385.15 88888.00 2007-07-21 08:19:19.125 202 12484.10 31.55 55385.18 88888.00 2007-07-21 08:19:19.250 202 12484.05 31.62 55385.22 88888.00 2007-07-21 08:19:19.375 202 12484.08 31.68 55385.22 88888.00 2007-07-21 08:19:19.500 202 12484.02 31.60 55385.20 88888.00 2007-07-21 08:19:19.625 202 12484.00 31.50 55385.20 88888.00 2007-07-21 08:19:19.750 202 12484.00 31.55 55385.22 88888.00 2007-07-21 08:19:19.875 202 12484.08 31.65 55385.28 88888.00 2007-07-21 08:19:20.000 202 12484.12 31.68 55385.30 88888.00 2007-07-21 08:19:20.125 202 12484.17 31.70 55385.28 88888.00 2007-07-21 08:19:20.250 202 12484.27 31.70 55385.30 88888.00 2007-07-21 08:19:20.375 202 12484.40 31.70 55385.32 88888.00 2007-07-21 08:19:20.500 202 12484.30 31.70 55385.30 88888.00 2007-07-21 08:19:20.625 202 12484.25 31.68 55385.28 88888.00 2007-07-21 08:19:20.750 202 12484.40 31.70 55385.32 88888.00 2007-07-21 08:19:20.875 202 12484.50 31.68 55385.32 88888.00 2007-07-21 08:19:21.000 202 12484.48 31.65 55385.30 88888.00 2007-07-21 08:19:21.125 202 12484.52 31.70 55385.32 88888.00 2007-07-21 08:19:21.250 202 12484.52 31.75 55385.38 88888.00 2007-07-21 08:19:21.375 202 12484.58 31.75 55385.38 88888.00 2007-07-21 08:19:21.500 202 12484.50 31.68 55385.35 88888.00 2007-07-21 08:19:21.625 202 12484.52 31.68 55385.40 88888.00 2007-07-21 08:19:21.750 202 12484.65 31.70 55385.45 88888.00 2007-07-21 08:19:21.875 202 12484.73 31.75 55385.47 88888.00 2007-07-21 08:19:22.000 202 12484.75 31.80 55385.47 88888.00 2007-07-21 08:19:22.125 202 12484.80 31.77 55385.47 88888.00 2007-07-21 08:19:22.250 202 12484.77 31.75 55385.50 88888.00 2007-07-21 08:19:22.375 202 12484.80 31.77 55385.47 88888.00 2007-07-21 08:19:22.500 202 12484.77 31.75 55385.50 88888.00 2007-07-21 08:19:22.625 202 12484.73 31.70 55385.53 88888.00 2007-07-21 08:19:22.750 202 12484.77 31.73 55385.50 88888.00 2007-07-21 08:19:22.875 202 12484.83 31.75 55385.50 88888.00 2007-07-21 08:19:23.000 202 12484.90 31.75 55385.53 88888.00 2007-07-21 08:19:23.125 202 12484.95 31.75 55385.53 88888.00 2007-07-21 08:19:23.250 202 12485.02 31.75 55385.57 88888.00 2007-07-21 08:19:23.375 202 12485.05 31.80 55385.57 88888.00 2007-07-21 08:19:23.500 202 12485.05 31.82 55385.57 88888.00 2007-07-21 08:19:23.625 202 12485.10 31.75 55385.55 88888.00 2007-07-21 08:19:23.750 202 12485.17 31.75 55385.55 88888.00 2007-07-21 08:19:23.875 202 12485.20 31.77 55385.62 88888.00 2007-07-21 08:19:24.000 202 12485.30 31.82 55385.65 88888.00 2007-07-21 08:19:24.125 202 12485.33 31.82 55385.68 88888.00 2007-07-21 08:19:24.250 202 12485.38 31.77 55385.68 88888.00 2007-07-21 08:19:24.375 202 12485.40 31.80 55385.68 88888.00 2007-07-21 08:19:24.500 202 12485.42 31.85 55385.68 88888.00 2007-07-21 08:19:24.625 202 12485.35 31.82 55385.68 88888.00 2007-07-21 08:19:24.750 202 12485.38 31.88 55385.72 88888.00 2007-07-21 08:19:24.875 202 12485.38 31.95 55385.72 88888.00 2007-07-21 08:19:25.000 202 12485.42 31.93 55385.72 88888.00 2007-07-21 08:19:25.125 202 12485.48 31.90 55385.72 88888.00 2007-07-21 08:19:25.250 202 12485.42 31.82 55385.72 88888.00 2007-07-21 08:19:25.375 202 12485.52 31.82 55385.75 88888.00 2007-07-21 08:19:25.500 202 12485.52 31.82 55385.75 88888.00 2007-07-21 08:19:25.625 202 12485.58 31.93 55385.80 88888.00 2007-07-21 08:19:25.750 202 12485.55 31.95 55385.82 88888.00 2007-07-21 08:19:25.875 202 12485.52 31.90 55385.82 88888.00 2007-07-21 08:19:26.000 202 12485.55 31.88 55385.82 88888.00 2007-07-21 08:19:26.125 202 12485.60 31.88 55385.85 88888.00 2007-07-21 08:19:26.250 202 12485.70 31.95 55385.88 88888.00 2007-07-21 08:19:26.375 202 12485.88 32.00 55385.90 88888.00 2007-07-21 08:19:26.500 202 12485.88 31.98 55385.90 88888.00 2007-07-21 08:19:26.625 202 12485.83 31.90 55385.88 88888.00 2007-07-21 08:19:26.750 202 12485.80 31.93 55385.93 88888.00 2007-07-21 08:19:26.875 202 12485.88 31.95 55385.90 88888.00 2007-07-21 08:19:27.000 202 12485.92 31.93 55385.88 88888.00 2007-07-21 08:19:27.125 202 12485.90 32.00 55385.93 88888.00 2007-07-21 08:19:27.250 202 12485.88 32.02 55385.97 88888.00 2007-07-21 08:19:27.375 202 12485.95 32.02 55385.97 88888.00 2007-07-21 08:19:27.500 202 12486.00 32.00 55385.97 88888.00 2007-07-21 08:19:27.625 202 12485.98 32.00 55385.97 88888.00 2007-07-21 08:19:27.750 202 12485.98 32.00 55385.95 88888.00 2007-07-21 08:19:27.875 202 12486.02 32.00 55385.97 88888.00 2007-07-21 08:19:28.000 202 12486.10 32.00 55385.97 88888.00 2007-07-21 08:19:28.125 202 12486.15 32.00 55386.03 88888.00 2007-07-21 08:19:28.250 202 12486.08 32.00 55386.05 88888.00 2007-07-21 08:19:28.375 202 12486.12 32.00 55386.05 88888.00 2007-07-21 08:19:28.500 202 12486.23 32.00 55386.07 88888.00 2007-07-21 08:19:28.625 202 12486.38 32.02 55386.12 88888.00 2007-07-21 08:19:28.750 202 12486.35 32.08 55386.12 88888.00 2007-07-21 08:19:28.875 202 12486.30 32.02 55386.10 88888.00 2007-07-21 08:19:29.000 202 12486.35 32.05 55386.12 88888.00 2007-07-21 08:19:29.125 202 12486.35 32.05 55386.12 88888.00 2007-07-21 08:19:29.250 202 12486.35 32.02 55386.15 88888.00 2007-07-21 08:19:29.375 202 12486.38 32.02 55386.12 88888.00 2007-07-21 08:19:29.500 202 12486.38 32.02 55386.12 88888.00 2007-07-21 08:19:29.625 202 12486.35 32.08 55386.18 88888.00 2007-07-21 08:19:29.750 202 12486.45 32.10 55386.20 88888.00 2007-07-21 08:19:29.875 202 12486.50 32.12 55386.25 88888.00 2007-07-21 08:19:30.000 202 12486.50 32.15 55386.25 88888.00 2007-07-21 08:19:30.125 202 12486.52 32.12 55386.22 88888.00 2007-07-21 08:19:30.250 202 12486.48 32.10 55386.22 88888.00 2007-07-21 08:19:30.375 202 12486.50 32.17 55386.28 88888.00 2007-07-21 08:19:30.500 202 12486.55 32.23 55386.28 88888.00 2007-07-21 08:19:30.625 202 12486.55 32.23 55386.28 88888.00 2007-07-21 08:19:30.750 202 12486.58 32.20 55386.32 88888.00 2007-07-21 08:19:30.875 202 12486.58 32.17 55386.32 88888.00 2007-07-21 08:19:31.000 202 12486.55 32.15 55386.30 88888.00 2007-07-21 08:19:31.125 202 12486.62 32.17 55386.35 88888.00 2007-07-21 08:19:31.250 202 12486.62 32.17 55386.38 88888.00 2007-07-21 08:19:31.375 202 12486.58 32.15 55386.35 88888.00 2007-07-21 08:19:31.500 202 12486.65 32.20 55386.43 88888.00 2007-07-21 08:19:31.625 202 12486.70 32.25 55386.40 88888.00 2007-07-21 08:19:31.750 202 12486.70 32.25 55386.40 88888.00 2007-07-21 08:19:31.875 202 12486.70 32.25 55386.43 88888.00 2007-07-21 08:19:32.000 202 12486.70 32.23 55386.47 88888.00 2007-07-21 08:19:32.125 202 12486.70 32.25 55386.45 88888.00 2007-07-21 08:19:32.250 202 12486.70 32.25 55386.45 88888.00 2007-07-21 08:19:32.375 202 12486.70 32.23 55386.47 88888.00 2007-07-21 08:19:32.500 202 12486.70 32.20 55386.47 88888.00 2007-07-21 08:19:32.625 202 12486.73 32.23 55386.47 88888.00 2007-07-21 08:19:32.750 202 12486.77 32.23 55386.45 88888.00 2007-07-21 08:19:32.875 202 12486.77 32.20 55386.47 88888.00 2007-07-21 08:19:33.000 202 12486.85 32.25 55386.50 88888.00 2007-07-21 08:19:33.125 202 12486.88 32.33 55386.53 88888.00 2007-07-21 08:19:33.250 202 12486.85 32.27 55386.57 88888.00 2007-07-21 08:19:33.375 202 12486.85 32.27 55386.60 88888.00 2007-07-21 08:19:33.500 202 12486.90 32.30 55386.60 88888.00 2007-07-21 08:19:33.625 202 12486.95 32.33 55386.62 88888.00 2007-07-21 08:19:33.750 202 12486.88 32.30 55386.62 88888.00 2007-07-21 08:19:33.875 202 12486.85 32.27 55386.65 88888.00 2007-07-21 08:19:34.000 202 12486.90 32.25 55386.65 88888.00 2007-07-21 08:19:34.125 202 12487.00 32.27 55386.68 88888.00 2007-07-21 08:19:34.250 202 12486.98 32.33 55386.68 88888.00 2007-07-21 08:19:34.375 202 12487.05 32.38 55386.70 88888.00 2007-07-21 08:19:34.500 202 12487.12 32.38 55386.72 88888.00 2007-07-21 08:19:34.625 202 12487.17 32.35 55386.72 88888.00 2007-07-21 08:19:34.750 202 12487.23 32.38 55386.75 88888.00 2007-07-21 08:19:34.875 202 12487.17 32.38 55386.75 88888.00 2007-07-21 08:19:35.000 202 12487.15 32.30 55386.75 88888.00 2007-07-21 08:19:35.125 202 12487.17 32.23 55386.72 88888.00 2007-07-21 08:19:35.250 202 12487.23 32.33 55386.78 88888.00 2007-07-21 08:19:35.375 202 12487.27 32.38 55386.80 88888.00 2007-07-21 08:19:35.500 202 12487.20 32.30 55386.78 88888.00 2007-07-21 08:19:35.625 202 12487.23 32.27 55386.78 88888.00 2007-07-21 08:19:35.750 202 12487.30 32.30 55386.80 88888.00 2007-07-21 08:19:35.875 202 12487.33 32.35 55386.82 88888.00 2007-07-21 08:19:36.000 202 12487.42 32.42 55386.82 88888.00 2007-07-21 08:19:36.125 202 12487.42 32.35 55386.85 88888.00 2007-07-21 08:19:36.250 202 12487.35 32.30 55386.88 88888.00 2007-07-21 08:19:36.375 202 12487.38 32.33 55386.88 88888.00 2007-07-21 08:19:36.500 202 12487.38 32.30 55386.85 88888.00 2007-07-21 08:19:36.625 202 12487.35 32.38 55386.88 88888.00 2007-07-21 08:19:36.750 202 12487.30 32.35 55386.90 88888.00 2007-07-21 08:19:36.875 202 12487.38 32.38 55386.93 88888.00 2007-07-21 08:19:37.000 202 12487.42 32.33 55386.93 88888.00 2007-07-21 08:19:37.125 202 12487.45 32.30 55386.95 88888.00 2007-07-21 08:19:37.250 202 12487.40 32.30 55386.97 88888.00 2007-07-21 08:19:37.375 202 12487.38 32.33 55386.97 88888.00 2007-07-21 08:19:37.500 202 12487.35 32.30 55387.00 88888.00 2007-07-21 08:19:37.625 202 12487.42 32.35 55387.03 88888.00 2007-07-21 08:19:37.750 202 12487.42 32.38 55387.03 88888.00 2007-07-21 08:19:37.875 202 12487.48 32.38 55387.05 88888.00 2007-07-21 08:19:38.000 202 12487.50 32.38 55387.05 88888.00 2007-07-21 08:19:38.125 202 12487.48 32.40 55387.07 88888.00 2007-07-21 08:19:38.250 202 12487.58 32.40 55387.10 88888.00 2007-07-21 08:19:38.375 202 12487.62 32.38 55387.10 88888.00 2007-07-21 08:19:38.500 202 12487.60 32.35 55387.07 88888.00 2007-07-21 08:19:38.625 202 12487.60 32.38 55387.10 88888.00 2007-07-21 08:19:38.750 202 12487.62 32.42 55387.15 88888.00 2007-07-21 08:19:38.875 202 12487.55 32.38 55387.15 88888.00 2007-07-21 08:19:39.000 202 12487.52 32.38 55387.12 88888.00 2007-07-21 08:19:39.125 202 12487.62 32.40 55387.15 88888.00 2007-07-21 08:19:39.250 202 12487.67 32.40 55387.18 88888.00 2007-07-21 08:19:39.375 202 12487.73 32.42 55387.20 88888.00 2007-07-21 08:19:39.500 202 12487.65 32.40 55387.22 88888.00 2007-07-21 08:19:39.625 202 12487.55 32.33 55387.18 88888.00 2007-07-21 08:19:39.750 202 12487.62 32.38 55387.18 88888.00 2007-07-21 08:19:39.875 202 12487.75 32.45 55387.22 88888.00 2007-07-21 08:19:40.000 202 12487.85 32.40 55387.20 88888.00 2007-07-21 08:19:40.125 202 12487.88 32.38 55387.25 88888.00 2007-07-21 08:19:40.250 202 12487.80 32.38 55387.28 88888.00 2007-07-21 08:19:40.375 202 12487.85 32.42 55387.25 88888.00 2007-07-21 08:19:40.500 202 12487.85 32.45 55387.30 88888.00 2007-07-21 08:19:40.625 202 12487.83 32.42 55387.32 88888.00 2007-07-21 08:19:40.750 202 12487.83 32.38 55387.30 88888.00 2007-07-21 08:19:40.875 202 12487.88 32.40 55387.32 88888.00 2007-07-21 08:19:41.000 202 12487.90 32.40 55387.35 88888.00 2007-07-21 08:19:41.125 202 12487.95 32.45 55387.38 88888.00 2007-07-21 08:19:41.250 202 12487.92 32.40 55387.40 88888.00 2007-07-21 08:19:41.375 202 12487.95 32.40 55387.38 88888.00 2007-07-21 08:19:41.500 202 12487.95 32.38 55387.43 88888.00 2007-07-21 08:19:41.625 202 12487.98 32.38 55387.43 88888.00 2007-07-21 08:19:41.750 202 12487.92 32.35 55387.43 88888.00 2007-07-21 08:19:41.875 202 12487.98 32.40 55387.47 88888.00 2007-07-21 08:19:42.000 202 12488.00 32.42 55387.50 88888.00 2007-07-21 08:19:42.125 202 12488.00 32.38 55387.50 88888.00 2007-07-21 08:19:42.250 202 12488.10 32.45 55387.50 88888.00 2007-07-21 08:19:42.375 202 12488.08 32.45 55387.47 88888.00 2007-07-21 08:19:42.500 202 12488.10 32.38 55387.47 88888.00 2007-07-21 08:19:42.625 202 12488.10 32.35 55387.50 88888.00 2007-07-21 08:19:42.750 202 12488.10 32.35 55387.53 88888.00 2007-07-21 08:19:42.875 202 12488.17 32.35 55387.55 88888.00 2007-07-21 08:19:43.000 202 12488.20 32.35 55387.55 88888.00 2007-07-21 08:19:43.125 202 12488.20 32.40 55387.57 88888.00 2007-07-21 08:19:43.250 202 12488.08 32.42 55387.57 88888.00 2007-07-21 08:19:43.375 202 12488.12 32.42 55387.60 88888.00 2007-07-21 08:19:43.500 202 12488.17 32.40 55387.62 88888.00 2007-07-21 08:19:43.625 202 12488.17 32.33 55387.62 88888.00 2007-07-21 08:19:43.750 202 12488.20 32.35 55387.62 88888.00 2007-07-21 08:19:43.875 202 12488.20 32.35 55387.62 88888.00 2007-07-21 08:19:44.000 202 12488.10 32.30 55387.65 88888.00 2007-07-21 08:19:44.125 202 12488.12 32.33 55387.68 88888.00 2007-07-21 08:19:44.250 202 12488.23 32.25 55387.65 88888.00 2007-07-21 08:19:44.375 202 12488.27 32.25 55387.70 88888.00 2007-07-21 08:19:44.500 202 12488.30 32.33 55387.78 88888.00 2007-07-21 08:19:44.625 202 12488.23 32.35 55387.75 88888.00 2007-07-21 08:19:44.750 202 12488.23 32.33 55387.78 88888.00 2007-07-21 08:19:44.875 202 12488.27 32.35 55387.80 88888.00 2007-07-21 08:19:45.000 202 12488.23 32.30 55387.78 88888.00 2007-07-21 08:19:45.125 202 12488.25 32.30 55387.80 88888.00 2007-07-21 08:19:45.250 202 12488.30 32.27 55387.82 88888.00 2007-07-21 08:19:45.375 202 12488.35 32.27 55387.85 88888.00 2007-07-21 08:19:45.500 202 12488.38 32.30 55387.90 88888.00 2007-07-21 08:19:45.625 202 12488.35 32.27 55387.88 88888.00 2007-07-21 08:19:45.750 202 12488.33 32.27 55387.90 88888.00 2007-07-21 08:19:45.875 202 12488.30 32.25 55387.90 88888.00 2007-07-21 08:19:46.000 202 12488.30 32.20 55387.88 88888.00 2007-07-21 08:19:46.125 202 12488.33 32.17 55387.88 88888.00 2007-07-21 08:19:46.250 202 12488.30 32.25 55387.93 88888.00 2007-07-21 08:19:46.375 202 12488.38 32.30 55387.95 88888.00 2007-07-21 08:19:46.500 202 12488.38 32.23 55387.95 88888.00 2007-07-21 08:19:46.625 202 12488.38 32.20 55387.95 88888.00 2007-07-21 08:19:46.750 202 12488.42 32.23 55387.97 88888.00 2007-07-21 08:19:46.875 202 12488.45 32.23 55388.00 88888.00 2007-07-21 08:19:47.000 202 12488.45 32.25 55388.00 88888.00 2007-07-21 08:19:47.125 202 12488.42 32.20 55388.00 88888.00 2007-07-21 08:19:47.250 202 12488.42 32.17 55388.00 88888.00 2007-07-21 08:19:47.375 202 12488.50 32.20 55388.03 88888.00 2007-07-21 08:19:47.500 202 12488.55 32.25 55388.07 88888.00 2007-07-21 08:19:47.625 202 12488.48 32.20 55388.05 88888.00 2007-07-21 08:19:47.750 202 12488.45 32.20 55388.05 88888.00 2007-07-21 08:19:47.875 202 12488.48 32.17 55388.07 88888.00 2007-07-21 08:19:48.000 202 12488.58 32.20 55388.10 88888.00 2007-07-21 08:19:48.125 202 12488.55 32.25 55388.12 88888.00 2007-07-21 08:19:48.250 202 12488.55 32.27 55388.15 88888.00 2007-07-21 08:19:48.375 202 12488.60 32.25 55388.15 88888.00 2007-07-21 08:19:48.500 202 12488.60 32.25 55388.18 88888.00 2007-07-21 08:19:48.625 202 12488.62 32.23 55388.18 88888.00 2007-07-21 08:19:48.750 202 12488.65 32.17 55388.20 88888.00 2007-07-21 08:19:48.875 202 12488.62 32.17 55388.22 88888.00 2007-07-21 08:19:49.000 202 12488.65 32.20 55388.20 88888.00 2007-07-21 08:19:49.125 202 12488.73 32.23 55388.22 88888.00 2007-07-21 08:19:49.250 202 12488.73 32.23 55388.28 88888.00 2007-07-21 08:19:49.375 202 12488.70 32.23 55388.28 88888.00 2007-07-21 08:19:49.500 202 12488.73 32.25 55388.30 88888.00 2007-07-21 08:19:49.625 202 12488.73 32.17 55388.30 88888.00 2007-07-21 08:19:49.750 202 12488.67 32.20 55388.28 88888.00 2007-07-21 08:19:49.875 202 12488.67 32.25 55388.28 88888.00 2007-07-21 08:19:50.000 202 12488.70 32.23 55388.28 88888.00 2007-07-21 08:19:50.125 202 12488.70 32.25 55388.32 88888.00 2007-07-21 08:19:50.250 202 12488.67 32.20 55388.38 88888.00 2007-07-21 08:19:50.375 202 12488.75 32.20 55388.32 88888.00 2007-07-21 08:19:50.500 202 12488.80 32.17 55388.32 88888.00 2007-07-21 08:19:50.625 202 12488.80 32.15 55388.32 88888.00 2007-07-21 08:19:50.750 202 12488.77 32.15 55388.38 88888.00 2007-07-21 08:19:50.875 202 12488.75 32.17 55388.40 88888.00 2007-07-21 08:19:51.000 202 12488.73 32.15 55388.40 88888.00 2007-07-21 08:19:51.125 202 12488.70 32.15 55388.45 88888.00 2007-07-21 08:19:51.250 202 12488.70 32.15 55388.47 88888.00 2007-07-21 08:19:51.375 202 12488.75 32.15 55388.50 88888.00 2007-07-21 08:19:51.500 202 12488.75 32.10 55388.53 88888.00 2007-07-21 08:19:51.625 202 12488.77 32.10 55388.55 88888.00 2007-07-21 08:19:51.750 202 12488.80 32.17 55388.55 88888.00 2007-07-21 08:19:51.875 202 12488.85 32.20 55388.55 88888.00 2007-07-21 08:19:52.000 202 12488.88 32.10 55388.53 88888.00 2007-07-21 08:19:52.125 202 12488.80 32.10 55388.53 88888.00 2007-07-21 08:19:52.250 202 12488.80 32.08 55388.57 88888.00 2007-07-21 08:19:52.375 202 12488.90 32.10 55388.57 88888.00 2007-07-21 08:19:52.500 202 12488.90 32.10 55388.60 88888.00 2007-07-21 08:19:52.625 202 12488.90 32.08 55388.62 88888.00 2007-07-21 08:19:52.750 202 12488.88 32.08 55388.65 88888.00 2007-07-21 08:19:52.875 202 12488.85 32.12 55388.65 88888.00 2007-07-21 08:19:53.000 202 12488.83 32.12 55388.62 88888.00 2007-07-21 08:19:53.125 202 12488.77 32.08 55388.62 88888.00 2007-07-21 08:19:53.250 202 12488.75 32.08 55388.68 88888.00 2007-07-21 08:19:53.375 202 12488.75 32.05 55388.68 88888.00 2007-07-21 08:19:53.500 202 12488.73 32.10 55388.70 88888.00 2007-07-21 08:19:53.625 202 12488.80 32.10 55388.72 88888.00 2007-07-21 08:19:53.750 202 12488.83 32.05 55388.72 88888.00 2007-07-21 08:19:53.875 202 12488.80 32.05 55388.72 88888.00 2007-07-21 08:19:54.000 202 12488.80 32.05 55388.72 88888.00 2007-07-21 08:19:54.125 202 12488.85 32.10 55388.72 88888.00 2007-07-21 08:19:54.250 202 12488.85 32.08 55388.78 88888.00 2007-07-21 08:19:54.375 202 12488.85 32.05 55388.78 88888.00 2007-07-21 08:19:54.500 202 12488.83 32.00 55388.78 88888.00 2007-07-21 08:19:54.625 202 12488.90 32.05 55388.80 88888.00 2007-07-21 08:19:54.750 202 12488.92 32.05 55388.82 88888.00 2007-07-21 08:19:54.875 202 12488.90 32.05 55388.82 88888.00 2007-07-21 08:19:55.000 202 12488.83 32.00 55388.85 88888.00 2007-07-21 08:19:55.125 202 12488.77 32.05 55388.85 88888.00 2007-07-21 08:19:55.250 202 12488.75 32.02 55388.85 88888.00 2007-07-21 08:19:55.375 202 12488.83 32.02 55388.85 88888.00 2007-07-21 08:19:55.500 202 12488.83 32.02 55388.85 88888.00 2007-07-21 08:19:55.625 202 12488.80 32.00 55388.88 88888.00 2007-07-21 08:19:55.750 202 12488.80 32.00 55388.88 88888.00 2007-07-21 08:19:55.875 202 12488.83 32.00 55388.90 88888.00 2007-07-21 08:19:56.000 202 12488.90 32.05 55388.93 88888.00 2007-07-21 08:19:56.125 202 12488.98 32.02 55388.97 88888.00 2007-07-21 08:19:56.250 202 12488.83 31.95 55388.93 88888.00 2007-07-21 08:19:56.375 202 12488.80 31.93 55389.00 88888.00 2007-07-21 08:19:56.500 202 12488.92 31.98 55389.03 88888.00 2007-07-21 08:19:56.625 202 12488.95 32.02 55389.03 88888.00 2007-07-21 08:19:56.750 202 12488.90 32.02 55389.03 88888.00 2007-07-21 08:19:56.875 202 12488.88 32.02 55389.05 88888.00 2007-07-21 08:19:57.000 202 12488.83 31.98 55389.05 88888.00 2007-07-21 08:19:57.125 202 12488.83 31.95 55389.07 88888.00 2007-07-21 08:19:57.250 202 12488.77 31.93 55389.05 88888.00 2007-07-21 08:19:57.375 202 12488.73 31.95 55389.07 88888.00 2007-07-21 08:19:57.500 202 12488.73 31.90 55389.10 88888.00 2007-07-21 08:19:57.625 202 12488.77 31.88 55389.10 88888.00 2007-07-21 08:19:57.750 202 12488.83 31.90 55389.10 88888.00 2007-07-21 08:19:57.875 202 12488.80 31.85 55389.10 88888.00 2007-07-21 08:19:58.000 202 12488.70 31.82 55389.10 88888.00 2007-07-21 08:19:58.125 202 12488.77 31.85 55389.15 88888.00 2007-07-21 08:19:58.250 202 12488.80 31.88 55389.18 88888.00 2007-07-21 08:19:58.375 202 12488.80 31.90 55389.15 88888.00 2007-07-21 08:19:58.500 202 12488.75 31.85 55389.18 88888.00 2007-07-21 08:19:58.625 202 12488.75 31.82 55389.20 88888.00 2007-07-21 08:19:58.750 202 12488.80 31.82 55389.20 88888.00 2007-07-21 08:19:58.875 202 12488.83 31.88 55389.20 88888.00 2007-07-21 08:19:59.000 202 12488.83 31.88 55389.25 88888.00 2007-07-21 08:19:59.125 202 12488.83 31.88 55389.25 88888.00 2007-07-21 08:19:59.250 202 12488.73 31.77 55389.28 88888.00 2007-07-21 08:19:59.375 202 12488.75 31.75 55389.30 88888.00 2007-07-21 08:19:59.500 202 12488.75 31.77 55389.28 88888.00 2007-07-21 08:19:59.625 202 12488.75 31.77 55389.30 88888.00 2007-07-21 08:19:59.750 202 12488.85 31.85 55389.38 88888.00 2007-07-21 08:19:59.875 202 12488.85 31.88 55389.40 88888.00 2007-07-21 08:20:00.000 202 12488.83 31.77 55389.40 88888.00 2007-07-21 08:20:00.125 202 12488.88 31.70 55389.40 88888.00 2007-07-21 08:20:00.250 202 12488.90 31.70 55389.40 88888.00 2007-07-21 08:20:00.375 202 12489.00 31.77 55389.45 88888.00 2007-07-21 08:20:00.500 202 12489.08 31.77 55389.47 88888.00 2007-07-21 08:20:00.625 202 12489.05 31.75 55389.47 88888.00 2007-07-21 08:20:00.750 202 12489.02 31.75 55389.43 88888.00 2007-07-21 08:20:00.875 202 12488.98 31.68 55389.40 88888.00 2007-07-21 08:20:01.000 202 12489.02 31.68 55389.43 88888.00 2007-07-21 08:20:01.125 202 12489.02 31.73 55389.47 88888.00 2007-07-21 08:20:01.250 202 12489.00 31.73 55389.47 88888.00 2007-07-21 08:20:01.375 202 12489.02 31.75 55389.47 88888.00 2007-07-21 08:20:01.500 202 12488.95 31.73 55389.47 88888.00 2007-07-21 08:20:01.625 202 12488.98 31.65 55389.45 88888.00 2007-07-21 08:20:01.750 202 12489.08 31.68 55389.50 88888.00 2007-07-21 08:20:01.875 202 12489.10 31.70 55389.53 88888.00 2007-07-21 08:20:02.000 202 12489.15 31.73 55389.50 88888.00 2007-07-21 08:20:02.125 202 12489.10 31.73 55389.55 88888.00 2007-07-21 08:20:02.250 202 12489.02 31.73 55389.53 88888.00 2007-07-21 08:20:02.375 202 12489.10 31.73 55389.53 88888.00 2007-07-21 08:20:02.500 202 12489.15 31.65 55389.55 88888.00 2007-07-21 08:20:02.625 202 12489.15 31.62 55389.55 88888.00 2007-07-21 08:20:02.750 202 12489.20 31.62 55389.57 88888.00 2007-07-21 08:20:02.875 202 12489.20 31.62 55389.60 88888.00 2007-07-21 08:20:03.000 202 12489.20 31.62 55389.60 88888.00 2007-07-21 08:20:03.125 202 12489.23 31.60 55389.60 88888.00 2007-07-21 08:20:03.250 202 12489.12 31.55 55389.57 88888.00 2007-07-21 08:20:03.375 202 12489.17 31.60 55389.57 88888.00 2007-07-21 08:20:03.500 202 12489.20 31.57 55389.57 88888.00 2007-07-21 08:20:03.625 202 12489.20 31.55 55389.60 88888.00 2007-07-21 08:20:03.750 202 12489.20 31.57 55389.62 88888.00 2007-07-21 08:20:03.875 202 12489.25 31.60 55389.68 88888.00 2007-07-21 08:20:04.000 202 12489.27 31.60 55389.68 88888.00 2007-07-21 08:20:04.125 202 12489.25 31.60 55389.65 88888.00 2007-07-21 08:20:04.250 202 12489.20 31.55 55389.65 88888.00 2007-07-21 08:20:04.375 202 12489.27 31.57 55389.68 88888.00 2007-07-21 08:20:04.500 202 12489.33 31.52 55389.70 88888.00 2007-07-21 08:20:04.625 202 12489.38 31.55 55389.68 88888.00 2007-07-21 08:20:04.750 202 12489.30 31.57 55389.65 88888.00 2007-07-21 08:20:04.875 202 12489.27 31.50 55389.65 88888.00 2007-07-21 08:20:05.000 202 12489.25 31.50 55389.65 88888.00 2007-07-21 08:20:05.125 202 12489.30 31.55 55389.70 88888.00 2007-07-21 08:20:05.250 202 12489.38 31.52 55389.70 88888.00 2007-07-21 08:20:05.375 202 12489.38 31.57 55389.72 88888.00 2007-07-21 08:20:05.500 202 12489.40 31.55 55389.72 88888.00 2007-07-21 08:20:05.625 202 12489.35 31.55 55389.70 88888.00 2007-07-21 08:20:05.750 202 12489.35 31.55 55389.72 88888.00 2007-07-21 08:20:05.875 202 12489.35 31.52 55389.75 88888.00 2007-07-21 08:20:06.000 202 12489.38 31.50 55389.75 88888.00 2007-07-21 08:20:06.125 202 12489.38 31.50 55389.75 88888.00 2007-07-21 08:20:06.250 202 12489.35 31.43 55389.78 88888.00 2007-07-21 08:20:06.375 202 12489.33 31.50 55389.82 88888.00 2007-07-21 08:20:06.500 202 12489.42 31.50 55389.85 88888.00 2007-07-21 08:20:06.625 202 12489.50 31.48 55389.88 88888.00 2007-07-21 08:20:06.750 202 12489.52 31.50 55389.85 88888.00 2007-07-21 08:20:06.875 202 12489.52 31.50 55389.85 88888.00 2007-07-21 08:20:07.000 202 12489.50 31.48 55389.85 88888.00 2007-07-21 08:20:07.125 202 12489.48 31.48 55389.85 88888.00 2007-07-21 08:20:07.250 202 12489.40 31.40 55389.88 88888.00 2007-07-21 08:20:07.375 202 12489.45 31.40 55389.90 88888.00 2007-07-21 08:20:07.500 202 12489.55 31.45 55389.88 88888.00 2007-07-21 08:20:07.625 202 12489.55 31.45 55389.88 88888.00 2007-07-21 08:20:07.750 202 12489.50 31.38 55389.88 88888.00 2007-07-21 08:20:07.875 202 12489.50 31.45 55389.88 88888.00 2007-07-21 08:20:08.000 202 12489.52 31.48 55389.90 88888.00 2007-07-21 08:20:08.125 202 12489.55 31.48 55389.90 88888.00 2007-07-21 08:20:08.250 202 12489.50 31.45 55389.93 88888.00 2007-07-21 08:20:08.375 202 12489.52 31.48 55389.93 88888.00 2007-07-21 08:20:08.500 202 12489.58 31.48 55389.93 88888.00 2007-07-21 08:20:08.625 202 12489.60 31.45 55389.93 88888.00 2007-07-21 08:20:08.750 202 12489.65 31.48 55389.95 88888.00 2007-07-21 08:20:08.875 202 12489.65 31.48 55389.97 88888.00 2007-07-21 08:20:09.000 202 12489.62 31.52 55390.00 88888.00 2007-07-21 08:20:09.125 202 12489.67 31.50 55390.00 88888.00 2007-07-21 08:20:09.250 202 12489.62 31.43 55389.97 88888.00 2007-07-21 08:20:09.375 202 12489.55 31.40 55389.97 88888.00 2007-07-21 08:20:09.500 202 12489.45 31.40 55390.00 88888.00 2007-07-21 08:20:09.625 202 12489.52 31.40 55390.03 88888.00 2007-07-21 08:20:09.750 202 12489.58 31.43 55390.05 88888.00 2007-07-21 08:20:09.875 202 12489.58 31.43 55390.05 88888.00 2007-07-21 08:20:10.000 202 12489.58 31.40 55390.05 88888.00 2007-07-21 08:20:10.125 202 12489.60 31.45 55390.07 88888.00 2007-07-21 08:20:10.250 202 12489.58 31.43 55390.10 88888.00 2007-07-21 08:20:10.375 202 12489.60 31.45 55390.12 88888.00 2007-07-21 08:20:10.500 202 12489.65 31.45 55390.12 88888.00 2007-07-21 08:20:10.625 202 12489.73 31.50 55390.12 88888.00 2007-07-21 08:20:10.750 202 12489.70 31.45 55390.15 88888.00 2007-07-21 08:20:10.875 202 12489.73 31.43 55390.15 88888.00 2007-07-21 08:20:11.000 202 12489.77 31.40 55390.15 88888.00 2007-07-21 08:20:11.125 202 12489.73 31.40 55390.18 88888.00 2007-07-21 08:20:11.250 202 12489.75 31.45 55390.20 88888.00 2007-07-21 08:20:11.375 202 12489.70 31.40 55390.22 88888.00 2007-07-21 08:20:11.500 202 12489.62 31.38 55390.18 88888.00 2007-07-21 08:20:11.625 202 12489.65 31.35 55390.15 88888.00 2007-07-21 08:20:11.750 202 12489.73 31.38 55390.18 88888.00 2007-07-21 08:20:11.875 202 12489.75 31.35 55390.15 88888.00 2007-07-21 08:20:12.000 202 12489.77 31.35 55390.20 88888.00 2007-07-21 08:20:12.125 202 12489.77 31.32 55390.22 88888.00 2007-07-21 08:20:12.250 202 12489.80 31.32 55390.22 88888.00 2007-07-21 08:20:12.375 202 12489.80 31.35 55390.25 88888.00 2007-07-21 08:20:12.500 202 12489.73 31.35 55390.25 88888.00 2007-07-21 08:20:12.625 202 12489.73 31.32 55390.25 88888.00 2007-07-21 08:20:12.750 202 12489.75 31.30 55390.28 88888.00 2007-07-21 08:20:12.875 202 12489.85 31.32 55390.30 88888.00 2007-07-21 08:20:13.000 202 12489.85 31.35 55390.32 88888.00 2007-07-21 08:20:13.125 202 12489.83 31.38 55390.32 88888.00 2007-07-21 08:20:13.250 202 12489.80 31.43 55390.35 88888.00 2007-07-21 08:20:13.375 202 12489.85 31.43 55390.38 88888.00 2007-07-21 08:20:13.500 202 12489.83 31.32 55390.35 88888.00 2007-07-21 08:20:13.625 202 12489.83 31.32 55390.35 88888.00 2007-07-21 08:20:13.750 202 12489.80 31.35 55390.38 88888.00 2007-07-21 08:20:13.875 202 12489.83 31.38 55390.38 88888.00 2007-07-21 08:20:14.000 202 12489.85 31.43 55390.38 88888.00 2007-07-21 08:20:14.125 202 12489.88 31.45 55390.40 88888.00 2007-07-21 08:20:14.250 202 12489.88 31.40 55390.43 88888.00 2007-07-21 08:20:14.375 202 12489.83 31.38 55390.43 88888.00 2007-07-21 08:20:14.500 202 12489.75 31.30 55390.43 88888.00 2007-07-21 08:20:14.625 202 12489.75 31.30 55390.43 88888.00 2007-07-21 08:20:14.750 202 12489.77 31.35 55390.45 88888.00 2007-07-21 08:20:14.875 202 12489.80 31.38 55390.47 88888.00 2007-07-21 08:20:15.000 202 12489.80 31.40 55390.50 88888.00 2007-07-21 08:20:15.125 202 12489.85 31.38 55390.53 88888.00 2007-07-21 08:20:15.250 202 12489.80 31.32 55390.53 88888.00 2007-07-21 08:20:15.375 202 12489.85 31.27 55390.50 88888.00 2007-07-21 08:20:15.500 202 12489.88 31.32 55390.53 88888.00 2007-07-21 08:20:15.625 202 12489.90 31.40 55390.55 88888.00 2007-07-21 08:20:15.750 202 12489.95 31.40 55390.55 88888.00 2007-07-21 08:20:15.875 202 12489.95 31.40 55390.55 88888.00 2007-07-21 08:20:16.000 202 12489.92 31.40 55390.55 88888.00 2007-07-21 08:20:16.125 202 12489.92 31.38 55390.55 88888.00 2007-07-21 08:20:16.250 202 12489.95 31.35 55390.53 88888.00 2007-07-21 08:20:16.375 202 12490.00 31.38 55390.55 88888.00 2007-07-21 08:20:16.500 202 12489.98 31.38 55390.55 88888.00 2007-07-21 08:20:16.625 202 12490.02 31.40 55390.62 88888.00 2007-07-21 08:20:16.750 202 12490.00 31.45 55390.62 88888.00 2007-07-21 08:20:16.875 202 12489.92 31.43 55390.62 88888.00 2007-07-21 08:20:17.000 202 12490.00 31.45 55390.62 88888.00 2007-07-21 08:20:17.125 202 12490.08 31.48 55390.62 88888.00 2007-07-21 08:20:17.250 202 12490.05 31.45 55390.65 88888.00 2007-07-21 08:20:17.375 202 12490.02 31.45 55390.65 88888.00 2007-07-21 08:20:17.500 202 12490.02 31.43 55390.65 88888.00 2007-07-21 08:20:17.625 202 12489.98 31.48 55390.68 88888.00 2007-07-21 08:20:17.750 202 12490.00 31.52 55390.68 88888.00 2007-07-21 08:20:17.875 202 12490.10 31.52 55390.70 88888.00 2007-07-21 08:20:18.000 202 12490.15 31.52 55390.70 88888.00 2007-07-21 08:20:18.125 202 12490.12 31.48 55390.72 88888.00 2007-07-21 08:20:18.250 202 12490.12 31.45 55390.70 88888.00 2007-07-21 08:20:18.375 202 12490.15 31.48 55390.70 88888.00 2007-07-21 08:20:18.500 202 12490.15 31.50 55390.70 88888.00 2007-07-21 08:20:18.625 202 12490.23 31.48 55390.72 88888.00 2007-07-21 08:20:18.750 202 12490.23 31.48 55390.72 88888.00 2007-07-21 08:20:18.875 202 12490.10 31.50 55390.75 88888.00 2007-07-21 08:20:19.000 202 12490.10 31.50 55390.75 88888.00 2007-07-21 08:20:19.125 202 12490.23 31.57 55390.75 88888.00 2007-07-21 08:20:19.250 202 12490.25 31.57 55390.75 88888.00 2007-07-21 08:20:19.375 202 12490.33 31.60 55390.80 88888.00 2007-07-21 08:20:19.500 202 12490.35 31.60 55390.85 88888.00 2007-07-21 08:20:19.625 202 12490.35 31.60 55390.82 88888.00 2007-07-21 08:20:19.750 202 12490.38 31.60 55390.80 88888.00 2007-07-21 08:20:19.875 202 12490.27 31.57 55390.82 88888.00 2007-07-21 08:20:20.000 202 12490.20 31.57 55390.82 88888.00 2007-07-21 08:20:20.125 202 12490.27 31.60 55390.88 88888.00 2007-07-21 08:20:20.250 202 12490.33 31.57 55390.85 88888.00 2007-07-21 08:20:20.375 202 12490.42 31.60 55390.88 88888.00 2007-07-21 08:20:20.500 202 12490.45 31.62 55390.85 88888.00 2007-07-21 08:20:20.625 202 12490.38 31.70 55390.85 88888.00 2007-07-21 08:20:20.750 202 12490.35 31.62 55390.85 88888.00 2007-07-21 08:20:20.875 202 12490.42 31.60 55390.88 88888.00 2007-07-21 08:20:21.000 202 12490.50 31.68 55390.88 88888.00 2007-07-21 08:20:21.125 202 12490.50 31.73 55390.90 88888.00 2007-07-21 08:20:21.250 202 12490.42 31.70 55390.93 88888.00 2007-07-21 08:20:21.375 202 12490.45 31.70 55390.93 88888.00 2007-07-21 08:20:21.500 202 12490.48 31.68 55390.90 88888.00 2007-07-21 08:20:21.625 202 12490.55 31.68 55390.90 88888.00 2007-07-21 08:20:21.750 202 12490.52 31.73 55390.93 88888.00 2007-07-21 08:20:21.875 202 12490.48 31.75 55390.95 88888.00 2007-07-21 08:20:22.000 202 12490.50 31.75 55390.93 88888.00 2007-07-21 08:20:22.125 202 12490.60 31.77 55390.95 88888.00 2007-07-21 08:20:22.250 202 12490.58 31.77 55390.95 88888.00 2007-07-21 08:20:22.375 202 12490.52 31.77 55390.93 88888.00 2007-07-21 08:20:22.500 202 12490.50 31.80 55390.90 88888.00 2007-07-21 08:20:22.625 202 12490.52 31.85 55390.95 88888.00 2007-07-21 08:20:22.750 202 12490.48 31.77 55390.97 88888.00 2007-07-21 08:20:22.875 202 12490.45 31.82 55390.97 88888.00 2007-07-21 08:20:23.000 202 12490.45 31.88 55391.00 88888.00 2007-07-21 08:20:23.125 202 12490.48 31.85 55390.97 88888.00 2007-07-21 08:20:23.250 202 12490.48 31.80 55391.00 88888.00 2007-07-21 08:20:23.375 202 12490.52 31.88 55391.00 88888.00 2007-07-21 08:20:23.500 202 12490.62 31.93 55391.05 88888.00 2007-07-21 08:20:23.625 202 12490.65 31.93 55391.03 88888.00 2007-07-21 08:20:23.750 202 12490.65 31.95 55391.00 88888.00 2007-07-21 08:20:23.875 202 12490.65 31.95 55391.00 88888.00 2007-07-21 08:20:24.000 202 12490.62 31.93 55391.03 88888.00 2007-07-21 08:20:24.125 202 12490.62 31.95 55391.10 88888.00 2007-07-21 08:20:24.250 202 12490.58 31.95 55391.12 88888.00 2007-07-21 08:20:24.375 202 12490.58 31.90 55391.10 88888.00 2007-07-21 08:20:24.500 202 12490.60 31.95 55391.07 88888.00 2007-07-21 08:20:24.625 202 12490.58 32.00 55391.10 88888.00 2007-07-21 08:20:24.750 202 12490.55 31.98 55391.10 88888.00 2007-07-21 08:20:24.875 202 12490.52 31.95 55391.10 88888.00 2007-07-21 08:20:25.000 202 12490.50 31.98 55391.10 88888.00 2007-07-21 08:20:25.125 202 12490.52 31.98 55391.10 88888.00 2007-07-21 08:20:25.250 202 12490.50 32.05 55391.12 88888.00 2007-07-21 08:20:25.375 202 12490.52 32.05 55391.15 88888.00 2007-07-21 08:20:25.500 202 12490.55 32.05 55391.15 88888.00 2007-07-21 08:20:25.625 202 12490.52 32.10 55391.18 88888.00 2007-07-21 08:20:25.750 202 12490.52 32.12 55391.18 88888.00 2007-07-21 08:20:25.875 202 12490.48 32.08 55391.18 88888.00 2007-07-21 08:20:26.000 202 12490.48 32.05 55391.18 88888.00 2007-07-21 08:20:26.125 202 12490.48 32.05 55391.22 88888.00 2007-07-21 08:20:26.250 202 12490.42 32.10 55391.20 88888.00 2007-07-21 08:20:26.375 202 12490.45 32.12 55391.22 88888.00 2007-07-21 08:20:26.500 202 12490.50 32.17 55391.22 88888.00 2007-07-21 08:20:26.625 202 12490.48 32.15 55391.22 88888.00 2007-07-21 08:20:26.750 202 12490.45 32.10 55391.22 88888.00 2007-07-21 08:20:26.875 202 12490.52 32.20 55391.28 88888.00 2007-07-21 08:20:27.000 202 12490.55 32.25 55391.28 88888.00 2007-07-21 08:20:27.125 202 12490.48 32.30 55391.28 88888.00 2007-07-21 08:20:27.250 202 12490.38 32.23 55391.28 88888.00 2007-07-21 08:20:27.375 202 12490.40 32.25 55391.28 88888.00 2007-07-21 08:20:27.500 202 12490.50 32.35 55391.32 88888.00 2007-07-21 08:20:27.625 202 12490.55 32.38 55391.32 88888.00 2007-07-21 08:20:27.750 202 12490.50 32.33 55391.30 88888.00 2007-07-21 08:20:27.875 202 12490.45 32.27 55391.30 88888.00 2007-07-21 08:20:28.000 202 12490.45 32.30 55391.32 88888.00 2007-07-21 08:20:28.125 202 12490.48 32.35 55391.30 88888.00 2007-07-21 08:20:28.250 202 12490.40 32.35 55391.30 88888.00 2007-07-21 08:20:28.375 202 12490.48 32.40 55391.32 88888.00 2007-07-21 08:20:28.500 202 12490.58 32.42 55391.35 88888.00 2007-07-21 08:20:28.625 202 12490.52 32.45 55391.38 88888.00 2007-07-21 08:20:28.750 202 12490.50 32.48 55391.35 88888.00 2007-07-21 08:20:28.875 202 12490.50 32.50 55391.38 88888.00 2007-07-21 08:20:29.000 202 12490.55 32.45 55391.38 88888.00 2007-07-21 08:20:29.125 202 12490.52 32.48 55391.38 88888.00 2007-07-21 08:20:29.250 202 12490.48 32.50 55391.38 88888.00 2007-07-21 08:20:29.375 202 12490.60 32.55 55391.40 88888.00 2007-07-21 08:20:29.500 202 12490.60 32.58 55391.43 88888.00 2007-07-21 08:20:29.625 202 12490.50 32.55 55391.43 88888.00 2007-07-21 08:20:29.750 202 12490.48 32.55 55391.45 88888.00 2007-07-21 08:20:29.875 202 12490.50 32.48 55391.47 88888.00 2007-07-21 08:20:30.000 202 12490.48 32.45 55391.47 88888.00 2007-07-21 08:20:30.125 202 12490.48 32.52 55391.47 88888.00 2007-07-21 08:20:30.250 202 12490.52 32.60 55391.55 88888.00 2007-07-21 08:20:30.375 202 12490.60 32.62 55391.53 88888.00 2007-07-21 08:20:30.500 202 12490.58 32.65 55391.53 88888.00 2007-07-21 08:20:30.625 202 12490.52 32.60 55391.55 88888.00 2007-07-21 08:20:30.750 202 12490.50 32.62 55391.55 88888.00 2007-07-21 08:20:30.875 202 12490.42 32.62 55391.53 88888.00 2007-07-21 08:20:31.000 202 12490.45 32.60 55391.50 88888.00 2007-07-21 08:20:31.125 202 12490.45 32.62 55391.53 88888.00 2007-07-21 08:20:31.250 202 12490.50 32.70 55391.57 88888.00 2007-07-21 08:20:31.375 202 12490.62 32.70 55391.60 88888.00 2007-07-21 08:20:31.500 202 12490.67 32.73 55391.62 88888.00 2007-07-21 08:20:31.625 202 12490.70 32.73 55391.62 88888.00 2007-07-21 08:20:31.750 202 12490.70 32.75 55391.60 88888.00 2007-07-21 08:20:31.875 202 12490.65 32.73 55391.62 88888.00 2007-07-21 08:20:32.000 202 12490.62 32.75 55391.65 88888.00 2007-07-21 08:20:32.125 202 12490.58 32.75 55391.65 88888.00 2007-07-21 08:20:32.250 202 12490.48 32.73 55391.62 88888.00 2007-07-21 08:20:32.375 202 12490.45 32.75 55391.65 88888.00 2007-07-21 08:20:32.500 202 12490.40 32.77 55391.68 88888.00 2007-07-21 08:20:32.625 202 12490.40 32.77 55391.68 88888.00 2007-07-21 08:20:32.750 202 12490.48 32.80 55391.68 88888.00 2007-07-21 08:20:32.875 202 12490.55 32.83 55391.70 88888.00 2007-07-21 08:20:33.000 202 12490.50 32.75 55391.68 88888.00 2007-07-21 08:20:33.125 202 12490.48 32.80 55391.70 88888.00 2007-07-21 08:20:33.250 202 12490.45 32.83 55391.75 88888.00 2007-07-21 08:20:33.375 202 12490.48 32.83 55391.78 88888.00 2007-07-21 08:20:33.500 202 12490.40 32.80 55391.75 88888.00 2007-07-21 08:20:33.625 202 12490.42 32.77 55391.72 88888.00 2007-07-21 08:20:33.750 202 12490.45 32.75 55391.75 88888.00 2007-07-21 08:20:33.875 202 12490.42 32.77 55391.78 88888.00 2007-07-21 08:20:34.000 202 12490.40 32.83 55391.80 88888.00 2007-07-21 08:20:34.125 202 12490.35 32.85 55391.80 88888.00 2007-07-21 08:20:34.250 202 12490.30 32.83 55391.82 88888.00 2007-07-21 08:20:34.375 202 12490.33 32.83 55391.82 88888.00 2007-07-21 08:20:34.500 202 12490.35 32.80 55391.82 88888.00 2007-07-21 08:20:34.625 202 12490.30 32.83 55391.90 88888.00 2007-07-21 08:20:34.750 202 12490.25 32.83 55391.88 88888.00 2007-07-21 08:20:34.875 202 12490.23 32.83 55391.85 88888.00 2007-07-21 08:20:35.000 202 12490.25 32.88 55391.88 88888.00 2007-07-21 08:20:35.125 202 12490.25 32.90 55391.90 88888.00 2007-07-21 08:20:35.250 202 12490.12 32.83 55391.93 88888.00 2007-07-21 08:20:35.375 202 12490.20 32.85 55391.95 88888.00 2007-07-21 08:20:35.500 202 12490.23 32.85 55391.95 88888.00 2007-07-21 08:20:35.625 202 12490.15 32.80 55391.97 88888.00 2007-07-21 08:20:35.750 202 12490.15 32.88 55391.97 88888.00 2007-07-21 08:20:35.875 202 12490.10 32.95 55392.00 88888.00 2007-07-21 08:20:36.000 202 12490.08 32.88 55391.97 88888.00 2007-07-21 08:20:36.125 202 12490.10 32.88 55392.00 88888.00 2007-07-21 08:20:36.250 202 12490.12 32.88 55392.00 88888.00 2007-07-21 08:20:36.375 202 12490.05 32.85 55391.97 88888.00 2007-07-21 08:20:36.500 202 12490.02 32.90 55392.03 88888.00 2007-07-21 08:20:36.625 202 12490.02 32.88 55392.05 88888.00 2007-07-21 08:20:36.750 202 12490.00 32.85 55392.07 88888.00 2007-07-21 08:20:36.875 202 12490.00 32.88 55392.05 88888.00 2007-07-21 08:20:37.000 202 12490.00 32.88 55392.03 88888.00 2007-07-21 08:20:37.125 202 12489.88 32.88 55392.05 88888.00 2007-07-21 08:20:37.250 202 12489.90 32.88 55392.10 88888.00 2007-07-21 08:20:37.375 202 12489.98 32.90 55392.07 88888.00 2007-07-21 08:20:37.500 202 12489.88 32.92 55392.07 88888.00 2007-07-21 08:20:37.625 202 12489.75 32.90 55392.07 88888.00 2007-07-21 08:20:37.750 202 12489.73 32.85 55392.07 88888.00 2007-07-21 08:20:37.875 202 12489.85 32.88 55392.12 88888.00 2007-07-21 08:20:38.000 202 12489.85 32.95 55392.12 88888.00 2007-07-21 08:20:38.125 202 12489.75 32.90 55392.18 88888.00 2007-07-21 08:20:38.250 202 12489.77 32.90 55392.18 88888.00 2007-07-21 08:20:38.375 202 12489.80 32.88 55392.20 88888.00 2007-07-21 08:20:38.500 202 12489.83 32.90 55392.20 88888.00 2007-07-21 08:20:38.625 202 12489.77 32.95 55392.18 88888.00 2007-07-21 08:20:38.750 202 12489.73 32.98 55392.20 88888.00 2007-07-21 08:20:38.875 202 12489.70 33.02 55392.20 88888.00 2007-07-21 08:20:39.000 202 12489.65 33.02 55392.22 88888.00 2007-07-21 08:20:39.125 202 12489.65 33.00 55392.25 88888.00 2007-07-21 08:20:39.250 202 12489.58 32.92 55392.28 88888.00 2007-07-21 08:20:39.375 202 12489.60 32.95 55392.28 88888.00 2007-07-21 08:20:39.500 202 12489.62 32.95 55392.30 88888.00 2007-07-21 08:20:39.625 202 12489.62 32.98 55392.30 88888.00 2007-07-21 08:20:39.750 202 12489.58 33.00 55392.32 88888.00 2007-07-21 08:20:39.875 202 12489.55 32.98 55392.32 88888.00 2007-07-21 08:20:40.000 202 12489.50 32.98 55392.30 88888.00 2007-07-21 08:20:40.125 202 12489.42 32.98 55392.32 88888.00 2007-07-21 08:20:40.250 202 12489.40 32.98 55392.40 88888.00 2007-07-21 08:20:40.375 202 12489.50 33.08 55392.43 88888.00 2007-07-21 08:20:40.500 202 12489.50 33.05 55392.43 88888.00 2007-07-21 08:20:40.625 202 12489.40 32.98 55392.43 88888.00 2007-07-21 08:20:40.750 202 12489.33 33.05 55392.43 88888.00 2007-07-21 08:20:40.875 202 12489.27 33.05 55392.45 88888.00 2007-07-21 08:20:41.000 202 12489.23 33.02 55392.38 88888.00 2007-07-21 08:20:41.125 202 12489.33 33.08 55392.40 88888.00 2007-07-21 08:20:41.250 202 12489.30 33.08 55392.45 88888.00 2007-07-21 08:20:41.375 202 12489.27 33.12 55392.50 88888.00 2007-07-21 08:20:41.500 202 12489.17 33.02 55392.47 88888.00 2007-07-21 08:20:41.625 202 12489.12 33.00 55392.45 88888.00 2007-07-21 08:20:41.750 202 12489.12 33.05 55392.53 88888.00 2007-07-21 08:20:41.875 202 12489.12 33.08 55392.50 88888.00 2007-07-21 08:20:42.000 202 12489.12 33.08 55392.53 88888.00 2007-07-21 08:20:42.125 202 12489.08 33.08 55392.55 88888.00 2007-07-21 08:20:42.250 202 12489.02 33.00 55392.53 88888.00 2007-07-21 08:20:42.375 202 12489.02 33.02 55392.55 88888.00 2007-07-21 08:20:42.500 202 12489.02 33.08 55392.57 88888.00 2007-07-21 08:20:42.625 202 12489.02 33.12 55392.60 88888.00 2007-07-21 08:20:42.750 202 12489.00 33.10 55392.62 88888.00 2007-07-21 08:20:42.875 202 12488.95 33.08 55392.62 88888.00 2007-07-21 08:20:43.000 202 12488.95 33.12 55392.65 88888.00 2007-07-21 08:20:43.125 202 12488.95 33.12 55392.70 88888.00 2007-07-21 08:20:43.250 202 12488.92 33.10 55392.68 88888.00 2007-07-21 08:20:43.375 202 12488.88 33.10 55392.68 88888.00 2007-07-21 08:20:43.500 202 12488.80 33.10 55392.70 88888.00 2007-07-21 08:20:43.625 202 12488.80 33.10 55392.70 88888.00 2007-07-21 08:20:43.750 202 12488.80 33.10 55392.70 88888.00 2007-07-21 08:20:43.875 202 12488.80 33.12 55392.75 88888.00 2007-07-21 08:20:44.000 202 12488.80 33.12 55392.70 88888.00 2007-07-21 08:20:44.125 202 12488.77 33.15 55392.70 88888.00 2007-07-21 08:20:44.250 202 12488.75 33.15 55392.75 88888.00 2007-07-21 08:20:44.375 202 12488.77 33.20 55392.72 88888.00 2007-07-21 08:20:44.500 202 12488.77 33.23 55392.72 88888.00 2007-07-21 08:20:44.625 202 12488.75 33.20 55392.70 88888.00 2007-07-21 08:20:44.750 202 12488.73 33.12 55392.70 88888.00 2007-07-21 08:20:44.875 202 12488.75 33.17 55392.75 88888.00 2007-07-21 08:20:45.000 202 12488.75 33.25 55392.72 88888.00 2007-07-21 08:20:45.125 202 12488.70 33.23 55392.72 88888.00 2007-07-21 08:20:45.250 202 12488.60 33.25 55392.72 88888.00 2007-07-21 08:20:45.375 202 12488.60 33.27 55392.75 88888.00 2007-07-21 08:20:45.500 202 12488.65 33.33 55392.75 88888.00 2007-07-21 08:20:45.625 202 12488.65 33.38 55392.78 88888.00 2007-07-21 08:20:45.750 202 12488.70 33.38 55392.80 88888.00 2007-07-21 08:20:45.875 202 12488.75 33.38 55392.80 88888.00 2007-07-21 08:20:46.000 202 12488.75 33.42 55392.78 88888.00 2007-07-21 08:20:46.125 202 12488.65 33.42 55392.78 88888.00 2007-07-21 08:20:46.250 202 12488.65 33.45 55392.82 88888.00 2007-07-21 08:20:46.375 202 12488.70 33.45 55392.85 88888.00 2007-07-21 08:20:46.500 202 12488.65 33.40 55392.85 88888.00 2007-07-21 08:20:46.625 202 12488.62 33.40 55392.82 88888.00 2007-07-21 08:20:46.750 202 12488.55 33.40 55392.80 88888.00 2007-07-21 08:20:46.875 202 12488.48 33.38 55392.82 88888.00 2007-07-21 08:20:47.000 202 12488.48 33.45 55392.85 88888.00 2007-07-21 08:20:47.125 202 12488.52 33.45 55392.85 88888.00 2007-07-21 08:20:47.250 202 12488.48 33.38 55392.85 88888.00 2007-07-21 08:20:47.375 202 12488.52 33.45 55392.88 88888.00 2007-07-21 08:20:47.500 202 12488.52 33.50 55392.85 88888.00 2007-07-21 08:20:47.625 202 12488.50 33.52 55392.88 88888.00 2007-07-21 08:20:47.750 202 12488.50 33.55 55392.90 88888.00 2007-07-21 08:20:47.875 202 12488.48 33.55 55392.90 88888.00 2007-07-21 08:20:48.000 202 12488.38 33.52 55392.93 88888.00 2007-07-21 08:20:48.125 202 12488.33 33.52 55392.90 88888.00 2007-07-21 08:20:48.250 202 12488.33 33.52 55392.90 88888.00 2007-07-21 08:20:48.375 202 12488.35 33.55 55392.93 88888.00 2007-07-21 08:20:48.500 202 12488.33 33.58 55392.95 88888.00 2007-07-21 08:20:48.625 202 12488.33 33.60 55392.95 88888.00 2007-07-21 08:20:48.750 202 12488.30 33.60 55392.95 88888.00 2007-07-21 08:20:48.875 202 12488.30 33.60 55392.93 88888.00 2007-07-21 08:20:49.000 202 12488.35 33.62 55392.95 88888.00 2007-07-21 08:20:49.125 202 12488.40 33.65 55392.95 88888.00 2007-07-21 08:20:49.250 202 12488.27 33.60 55392.93 88888.00 2007-07-21 08:20:49.375 202 12488.20 33.60 55392.95 88888.00 2007-07-21 08:20:49.500 202 12488.20 33.67 55392.95 88888.00 2007-07-21 08:20:49.625 202 12488.20 33.70 55393.00 88888.00 2007-07-21 08:20:49.750 202 12488.17 33.65 55392.97 88888.00 2007-07-21 08:20:49.875 202 12488.15 33.67 55393.00 88888.00 2007-07-21 08:20:50.000 202 12488.10 33.73 55393.00 88888.00 2007-07-21 08:20:50.125 202 12488.17 33.75 55393.05 88888.00 2007-07-21 08:20:50.250 202 12488.23 33.77 55393.07 88888.00 2007-07-21 08:20:50.375 202 12488.17 33.75 55393.10 88888.00 2007-07-21 08:20:50.500 202 12488.12 33.77 55393.10 88888.00 2007-07-21 08:20:50.625 202 12488.10 33.80 55393.10 88888.00 2007-07-21 08:20:50.750 202 12488.02 33.75 55393.07 88888.00 2007-07-21 08:20:50.875 202 12487.98 33.77 55393.07 88888.00 2007-07-21 08:20:51.000 202 12487.92 33.77 55393.07 88888.00 2007-07-21 08:20:51.125 202 12487.92 33.77 55393.07 88888.00 2007-07-21 08:20:51.250 202 12487.88 33.73 55393.07 88888.00 2007-07-21 08:20:51.375 202 12487.95 33.73 55393.07 88888.00 2007-07-21 08:20:51.500 202 12487.98 33.75 55393.07 88888.00 2007-07-21 08:20:51.625 202 12487.98 33.77 55393.12 88888.00 2007-07-21 08:20:51.750 202 12487.95 33.80 55393.12 88888.00 2007-07-21 08:20:51.875 202 12487.95 33.83 55393.18 88888.00 2007-07-21 08:20:52.000 202 12487.95 33.88 55393.15 88888.00 2007-07-21 08:20:52.125 202 12487.88 33.88 55393.12 88888.00 2007-07-21 08:20:52.250 202 12487.80 33.80 55393.15 88888.00 2007-07-21 08:20:52.375 202 12487.73 33.80 55393.15 88888.00 2007-07-21 08:20:52.500 202 12487.73 33.80 55393.15 88888.00 2007-07-21 08:20:52.625 202 12487.67 33.77 55393.15 88888.00 2007-07-21 08:20:52.750 202 12487.70 33.77 55393.12 88888.00 2007-07-21 08:20:52.875 202 12487.67 33.77 55393.18 88888.00 2007-07-21 08:20:53.000 202 12487.65 33.75 55393.18 88888.00 2007-07-21 08:20:53.125 202 12487.60 33.80 55393.20 88888.00 2007-07-21 08:20:53.250 202 12487.60 33.77 55393.20 88888.00 2007-07-21 08:20:53.375 202 12487.60 33.83 55393.22 88888.00 2007-07-21 08:20:53.500 202 12487.52 33.85 55393.22 88888.00 2007-07-21 08:20:53.625 202 12487.42 33.83 55393.22 88888.00 2007-07-21 08:20:53.750 202 12487.38 33.77 55393.25 88888.00 2007-07-21 08:20:53.875 202 12487.35 33.77 55393.22 88888.00 2007-07-21 08:20:54.000 202 12487.33 33.80 55393.20 88888.00 2007-07-21 08:20:54.125 202 12487.33 33.77 55393.22 88888.00 2007-07-21 08:20:54.250 202 12487.27 33.73 55393.25 88888.00 2007-07-21 08:20:54.375 202 12487.30 33.75 55393.25 88888.00 2007-07-21 08:20:54.500 202 12487.30 33.83 55393.32 88888.00 2007-07-21 08:20:54.625 202 12487.30 33.85 55393.32 88888.00 2007-07-21 08:20:54.750 202 12487.25 33.85 55393.30 88888.00 2007-07-21 08:20:54.875 202 12487.17 33.80 55393.28 88888.00 2007-07-21 08:20:55.000 202 12487.12 33.80 55393.32 88888.00 2007-07-21 08:20:55.125 202 12487.20 33.83 55393.35 88888.00 2007-07-21 08:20:55.250 202 12487.15 33.75 55393.32 88888.00 2007-07-21 08:20:55.375 202 12487.10 33.73 55393.32 88888.00 2007-07-21 08:20:55.500 202 12487.05 33.70 55393.30 88888.00 2007-07-21 08:20:55.625 202 12487.00 33.67 55393.35 88888.00 2007-07-21 08:20:55.750 202 12487.02 33.73 55393.38 88888.00 2007-07-21 08:20:55.875 202 12487.08 33.77 55393.38 88888.00 2007-07-21 08:20:56.000 202 12487.02 33.73 55393.35 88888.00 2007-07-21 08:20:56.125 202 12486.95 33.73 55393.40 88888.00 2007-07-21 08:20:56.250 202 12486.85 33.75 55393.40 88888.00 2007-07-21 08:20:56.375 202 12486.80 33.73 55393.40 88888.00 2007-07-21 08:20:56.500 202 12486.73 33.73 55393.40 88888.00 2007-07-21 08:20:56.625 202 12486.70 33.70 55393.40 88888.00 2007-07-21 08:20:56.750 202 12486.73 33.70 55393.40 88888.00 2007-07-21 08:20:56.875 202 12486.67 33.67 55393.40 88888.00 2007-07-21 08:20:57.000 202 12486.58 33.67 55393.40 88888.00 2007-07-21 08:20:57.125 202 12486.60 33.70 55393.43 88888.00 2007-07-21 08:20:57.250 202 12486.55 33.67 55393.45 88888.00 2007-07-21 08:20:57.375 202 12486.60 33.67 55393.47 88888.00 2007-07-21 08:20:57.500 202 12486.58 33.65 55393.47 88888.00 2007-07-21 08:20:57.625 202 12486.52 33.65 55393.50 88888.00 2007-07-21 08:20:57.750 202 12486.42 33.65 55393.53 88888.00 2007-07-21 08:20:57.875 202 12486.33 33.65 55393.53 88888.00 2007-07-21 08:20:58.000 202 12486.20 33.60 55393.50 88888.00 2007-07-21 08:20:58.125 202 12486.17 33.65 55393.53 88888.00 2007-07-21 08:20:58.250 202 12486.12 33.62 55393.55 88888.00 2007-07-21 08:20:58.375 202 12486.10 33.62 55393.57 88888.00 2007-07-21 08:20:58.500 202 12486.12 33.60 55393.57 88888.00 2007-07-21 08:20:58.625 202 12486.02 33.55 55393.55 88888.00 2007-07-21 08:20:58.750 202 12485.98 33.62 55393.57 88888.00 2007-07-21 08:20:58.875 202 12485.95 33.62 55393.62 88888.00 2007-07-21 08:20:59.000 202 12485.92 33.58 55393.60 88888.00 2007-07-21 08:20:59.125 202 12485.90 33.58 55393.62 88888.00 2007-07-21 08:20:59.250 202 12485.83 33.55 55393.62 88888.00 2007-07-21 08:20:59.375 202 12485.77 33.50 55393.57 88888.00 2007-07-21 08:20:59.500 202 12485.67 33.55 55393.60 88888.00 2007-07-21 08:20:59.625 202 12485.62 33.58 55393.62 88888.00 2007-07-21 08:20:59.750 202 12485.62 33.52 55393.62 88888.00 2007-07-21 08:20:59.875 202 12485.58 33.55 55393.65 88888.00 2007-07-21 08:21:00.000 202 12485.52 33.58 55393.68 88888.00 2007-07-21 08:21:00.125 202 12485.45 33.52 55393.68 88888.00 2007-07-21 08:21:00.250 202 12485.38 33.50 55393.68 88888.00 2007-07-21 08:21:00.375 202 12485.35 33.50 55393.65 88888.00 2007-07-21 08:21:00.500 202 12485.42 33.52 55393.70 88888.00 2007-07-21 08:21:00.625 202 12485.45 33.50 55393.68 88888.00 2007-07-21 08:21:00.750 202 12485.38 33.48 55393.65 88888.00 2007-07-21 08:21:00.875 202 12485.38 33.52 55393.72 88888.00 2007-07-21 08:21:01.000 202 12485.25 33.50 55393.72 88888.00 2007-07-21 08:21:01.125 202 12485.17 33.50 55393.72 88888.00 2007-07-21 08:21:01.250 202 12485.08 33.45 55393.75 88888.00 2007-07-21 08:21:01.375 202 12485.10 33.50 55393.72 88888.00 2007-07-21 08:21:01.500 202 12485.12 33.48 55393.72 88888.00 2007-07-21 08:21:01.625 202 12485.17 33.50 55393.72 88888.00 2007-07-21 08:21:01.750 202 12485.08 33.45 55393.72 88888.00 2007-07-21 08:21:01.875 202 12485.00 33.45 55393.78 88888.00 2007-07-21 08:21:02.000 202 12485.05 33.48 55393.80 88888.00 2007-07-21 08:21:02.125 202 12485.00 33.50 55393.78 88888.00 2007-07-21 08:21:02.250 202 12484.98 33.42 55393.78 88888.00 2007-07-21 08:21:02.375 202 12484.85 33.42 55393.75 88888.00 2007-07-21 08:21:02.500 202 12484.75 33.42 55393.75 88888.00 2007-07-21 08:21:02.625 202 12484.67 33.40 55393.78 88888.00 2007-07-21 08:21:02.750 202 12484.67 33.38 55393.78 88888.00 2007-07-21 08:21:02.875 202 12484.67 33.38 55393.78 88888.00 2007-07-21 08:21:03.000 202 12484.70 33.42 55393.78 88888.00 2007-07-21 08:21:03.125 202 12484.65 33.42 55393.78 88888.00 2007-07-21 08:21:03.250 202 12484.58 33.42 55393.80 88888.00 2007-07-21 08:21:03.375 202 12484.52 33.40 55393.82 88888.00 2007-07-21 08:21:03.500 202 12484.45 33.38 55393.80 88888.00 2007-07-21 08:21:03.625 202 12484.42 33.40 55393.80 88888.00 2007-07-21 08:21:03.750 202 12484.50 33.48 55393.82 88888.00 2007-07-21 08:21:03.875 202 12484.48 33.40 55393.82 88888.00 2007-07-21 08:21:04.000 202 12484.40 33.35 55393.78 88888.00 2007-07-21 08:21:04.125 202 12484.30 33.38 55393.80 88888.00 2007-07-21 08:21:04.250 202 12484.25 33.38 55393.82 88888.00 2007-07-21 08:21:04.375 202 12484.25 33.38 55393.82 88888.00 2007-07-21 08:21:04.500 202 12484.27 33.35 55393.82 88888.00 2007-07-21 08:21:04.625 202 12484.23 33.38 55393.85 88888.00 2007-07-21 08:21:04.750 202 12484.20 33.38 55393.85 88888.00 2007-07-21 08:21:04.875 202 12484.20 33.40 55393.88 88888.00 2007-07-21 08:21:05.000 202 12484.17 33.40 55393.85 88888.00 2007-07-21 08:21:05.125 202 12484.05 33.30 55393.82 88888.00 2007-07-21 08:21:05.250 202 12483.98 33.33 55393.85 88888.00 2007-07-21 08:21:05.375 202 12484.00 33.38 55393.85 88888.00 2007-07-21 08:21:05.500 202 12483.98 33.38 55393.90 88888.00 2007-07-21 08:21:05.625 202 12484.02 33.38 55393.93 88888.00 2007-07-21 08:21:05.750 202 12484.08 33.40 55393.95 88888.00 2007-07-21 08:21:05.875 202 12484.08 33.45 55393.95 88888.00 2007-07-21 08:21:06.000 202 12483.98 33.42 55393.88 88888.00 2007-07-21 08:21:06.125 202 12483.83 33.40 55393.85 88888.00 2007-07-21 08:21:06.250 202 12483.77 33.35 55393.88 88888.00 2007-07-21 08:21:06.375 202 12483.83 33.38 55393.88 88888.00 2007-07-21 08:21:06.500 202 12483.77 33.35 55393.85 88888.00 2007-07-21 08:21:06.625 202 12483.73 33.33 55393.85 88888.00 2007-07-21 08:21:06.750 202 12483.67 33.35 55393.82 88888.00 2007-07-21 08:21:06.875 202 12483.73 33.35 55393.88 88888.00 2007-07-21 08:21:07.000 202 12483.77 33.38 55393.88 88888.00 2007-07-21 08:21:07.125 202 12483.73 33.40 55393.88 88888.00 2007-07-21 08:21:07.250 202 12483.55 33.35 55393.88 88888.00 2007-07-21 08:21:07.375 202 12483.52 33.30 55393.88 88888.00 2007-07-21 08:21:07.500 202 12483.55 33.30 55393.88 88888.00 2007-07-21 08:21:07.625 202 12483.65 33.33 55393.95 88888.00 2007-07-21 08:21:07.750 202 12483.60 33.35 55393.97 88888.00 2007-07-21 08:21:07.875 202 12483.50 33.33 55393.95 88888.00 2007-07-21 08:21:08.000 202 12483.45 33.30 55393.93 88888.00 2007-07-21 08:21:08.125 202 12483.38 33.30 55393.90 88888.00 2007-07-21 08:21:08.250 202 12483.33 33.33 55393.93 88888.00 2007-07-21 08:21:08.375 202 12483.27 33.33 55393.90 88888.00 2007-07-21 08:21:08.500 202 12483.27 33.35 55393.90 88888.00 2007-07-21 08:21:08.625 202 12483.33 33.33 55393.90 88888.00 2007-07-21 08:21:08.750 202 12483.25 33.33 55393.90 88888.00 2007-07-21 08:21:08.875 202 12483.15 33.27 55393.88 88888.00 2007-07-21 08:21:09.000 202 12483.17 33.33 55393.90 88888.00 2007-07-21 08:21:09.125 202 12483.17 33.33 55393.93 88888.00 2007-07-21 08:21:09.250 202 12483.20 33.33 55393.88 88888.00 2007-07-21 08:21:09.375 202 12483.23 33.38 55393.88 88888.00 2007-07-21 08:21:09.500 202 12483.23 33.33 55393.88 88888.00 2007-07-21 08:21:09.625 202 12483.23 33.35 55393.88 88888.00 2007-07-21 08:21:09.750 202 12483.17 33.35 55393.93 88888.00 2007-07-21 08:21:09.875 202 12483.20 33.27 55393.88 88888.00 2007-07-21 08:21:10.000 202 12483.17 33.27 55393.88 88888.00 2007-07-21 08:21:10.125 202 12483.15 33.33 55393.90 88888.00 2007-07-21 08:21:10.250 202 12483.10 33.38 55393.93 88888.00 2007-07-21 08:21:10.375 202 12483.02 33.35 55393.90 88888.00 2007-07-21 08:21:10.500 202 12482.92 33.33 55393.90 88888.00 2007-07-21 08:21:10.625 202 12483.00 33.38 55393.90 88888.00 2007-07-21 08:21:10.750 202 12483.05 33.38 55393.90 88888.00 2007-07-21 08:21:10.875 202 12482.98 33.33 55393.88 88888.00 2007-07-21 08:21:11.000 202 12482.92 33.38 55393.85 88888.00 2007-07-21 08:21:11.125 202 12482.95 33.40 55393.85 88888.00 2007-07-21 08:21:11.250 202 12482.85 33.35 55393.85 88888.00 2007-07-21 08:21:11.375 202 12482.90 33.33 55393.82 88888.00 2007-07-21 08:21:11.500 202 12482.90 33.38 55393.82 88888.00 2007-07-21 08:21:11.625 202 12482.90 33.40 55393.80 88888.00 2007-07-21 08:21:11.750 202 12482.92 33.45 55393.80 88888.00 2007-07-21 08:21:11.875 202 12482.92 33.50 55393.82 88888.00 2007-07-21 08:21:12.000 202 12482.90 33.48 55393.82 88888.00 2007-07-21 08:21:12.125 202 12482.92 33.50 55393.82 88888.00 2007-07-21 08:21:12.250 202 12482.95 33.45 55393.82 88888.00 2007-07-21 08:21:12.375 202 12482.92 33.48 55393.82 88888.00 2007-07-21 08:21:12.500 202 12482.83 33.42 55393.82 88888.00 2007-07-21 08:21:12.625 202 12482.77 33.45 55393.82 88888.00 2007-07-21 08:21:12.750 202 12482.83 33.52 55393.82 88888.00 2007-07-21 08:21:12.875 202 12482.83 33.52 55393.82 88888.00 2007-07-21 08:21:13.000 202 12482.85 33.52 55393.80 88888.00 2007-07-21 08:21:13.125 202 12482.85 33.58 55393.82 88888.00 2007-07-21 08:21:13.250 202 12482.85 33.58 55393.80 88888.00 2007-07-21 08:21:13.375 202 12482.85 33.55 55393.78 88888.00 2007-07-21 08:21:13.500 202 12482.85 33.55 55393.80 88888.00 2007-07-21 08:21:13.625 202 12482.83 33.58 55393.80 88888.00 2007-07-21 08:21:13.750 202 12482.90 33.65 55393.80 88888.00 2007-07-21 08:21:13.875 202 12482.85 33.70 55393.80 88888.00 2007-07-21 08:21:14.000 202 12482.70 33.62 55393.78 88888.00 2007-07-21 08:21:14.125 202 12482.75 33.65 55393.78 88888.00 2007-07-21 08:21:14.250 202 12482.88 33.65 55393.78 88888.00 2007-07-21 08:21:14.375 202 12482.98 33.70 55393.80 88888.00 2007-07-21 08:21:14.500 202 12482.95 33.73 55393.78 88888.00 2007-07-21 08:21:14.625 202 12482.95 33.73 55393.78 88888.00 2007-07-21 08:21:14.750 202 12482.88 33.73 55393.78 88888.00 2007-07-21 08:21:14.875 202 12482.83 33.73 55393.78 88888.00 2007-07-21 08:21:15.000 202 12482.83 33.70 55393.75 88888.00 2007-07-21 08:21:15.125 202 12482.73 33.73 55393.75 88888.00 2007-07-21 08:21:15.250 202 12482.70 33.70 55393.78 88888.00 2007-07-21 08:21:15.375 202 12482.73 33.75 55393.78 88888.00 2007-07-21 08:21:15.500 202 12482.73 33.77 55393.72 88888.00 2007-07-21 08:21:15.625 202 12482.77 33.77 55393.75 88888.00 2007-07-21 08:21:15.750 202 12482.73 33.77 55393.75 88888.00 2007-07-21 08:21:15.875 202 12482.70 33.80 55393.78 88888.00 2007-07-21 08:21:16.000 202 12482.67 33.80 55393.72 88888.00 2007-07-21 08:21:16.125 202 12482.60 33.77 55393.75 88888.00 2007-07-21 08:21:16.250 202 12482.62 33.75 55393.72 88888.00 2007-07-21 08:21:16.375 202 12482.67 33.80 55393.75 88888.00 2007-07-21 08:21:16.500 202 12482.67 33.83 55393.72 88888.00 2007-07-21 08:21:16.625 202 12482.70 33.83 55393.75 88888.00 2007-07-21 08:21:16.750 202 12482.67 33.77 55393.72 88888.00 2007-07-21 08:21:16.875 202 12482.67 33.80 55393.75 88888.00 2007-07-21 08:21:17.000 202 12482.65 33.83 55393.72 88888.00 2007-07-21 08:21:17.125 202 12482.65 33.88 55393.72 88888.00 2007-07-21 08:21:17.250 202 12482.62 33.90 55393.75 88888.00 2007-07-21 08:21:17.375 202 12482.60 33.95 55393.72 88888.00 2007-07-21 08:21:17.500 202 12482.62 33.92 55393.72 88888.00 2007-07-21 08:21:17.625 202 12482.52 33.85 55393.70 88888.00 2007-07-21 08:21:17.750 202 12482.50 33.88 55393.70 88888.00 2007-07-21 08:21:17.875 202 12482.55 33.88 55393.70 88888.00 2007-07-21 08:21:18.000 202 12482.55 33.88 55393.70 88888.00 2007-07-21 08:21:18.125 202 12482.55 33.90 55393.70 88888.00 2007-07-21 08:21:18.250 202 12482.50 33.90 55393.70 88888.00 2007-07-21 08:21:18.375 202 12482.55 33.98 55393.72 88888.00 2007-07-21 08:21:18.500 202 12482.55 34.00 55393.72 88888.00 2007-07-21 08:21:18.625 202 12482.52 34.00 55393.70 88888.00 2007-07-21 08:21:18.750 202 12482.55 34.02 55393.70 88888.00 2007-07-21 08:21:18.875 202 12482.48 34.05 55393.70 88888.00 2007-07-21 08:21:19.000 202 12482.48 34.00 55393.68 88888.00 2007-07-21 08:21:19.125 202 12482.45 33.98 55393.68 88888.00 2007-07-21 08:21:19.250 202 12482.33 33.98 55393.68 88888.00 2007-07-21 08:21:19.375 202 12482.33 34.02 55393.68 88888.00 2007-07-21 08:21:19.500 202 12482.33 33.98 55393.68 88888.00 2007-07-21 08:21:19.625 202 12482.23 33.95 55393.68 88888.00 2007-07-21 08:21:19.750 202 12482.27 34.05 55393.70 88888.00 2007-07-21 08:21:19.875 202 12482.42 34.10 55393.68 88888.00 2007-07-21 08:21:20.000 202 12482.42 34.08 55393.65 88888.00 2007-07-21 08:21:20.125 202 12482.35 34.05 55393.68 88888.00 2007-07-21 08:21:20.250 202 12482.35 34.05 55393.68 88888.00 2007-07-21 08:21:20.375 202 12482.30 34.05 55393.68 88888.00 2007-07-21 08:21:20.500 202 12482.35 34.10 55393.68 88888.00 2007-07-21 08:21:20.625 202 12482.40 34.08 55393.68 88888.00 2007-07-21 08:21:20.750 202 12482.33 34.12 55393.68 88888.00 2007-07-21 08:21:20.875 202 12482.25 34.17 55393.68 88888.00 2007-07-21 08:21:21.000 202 12482.20 34.15 55393.65 88888.00 2007-07-21 08:21:21.125 202 12482.25 34.17 55393.62 88888.00 2007-07-21 08:21:21.250 202 12482.25 34.17 55393.62 88888.00 2007-07-21 08:21:21.375 202 12482.17 34.20 55393.60 88888.00 2007-07-21 08:21:21.500 202 12482.20 34.17 55393.60 88888.00 2007-07-21 08:21:21.625 202 12482.20 34.20 55393.62 88888.00 2007-07-21 08:21:21.750 202 12482.15 34.25 55393.68 88888.00 2007-07-21 08:21:21.875 202 12482.15 34.25 55393.68 88888.00 2007-07-21 08:21:22.000 202 12482.12 34.25 55393.62 88888.00 2007-07-21 08:21:22.125 202 12482.12 34.25 55393.68 88888.00 2007-07-21 08:21:22.250 202 12482.08 34.30 55393.70 88888.00 2007-07-21 08:21:22.375 202 12482.08 34.27 55393.68 88888.00 2007-07-21 08:21:22.500 202 12482.15 34.33 55393.65 88888.00 2007-07-21 08:21:22.625 202 12482.20 34.30 55393.65 88888.00 2007-07-21 08:21:22.750 202 12482.10 34.30 55393.65 88888.00 2007-07-21 08:21:22.875 202 12481.98 34.30 55393.65 88888.00 2007-07-21 08:21:23.000 202 12481.95 34.27 55393.60 88888.00 2007-07-21 08:21:23.125 202 12481.83 34.27 55393.60 88888.00 2007-07-21 08:21:23.250 202 12481.80 34.33 55393.65 88888.00 2007-07-21 08:21:23.375 202 12481.92 34.35 55393.68 88888.00 2007-07-21 08:21:23.500 202 12481.98 34.38 55393.68 88888.00 2007-07-21 08:21:23.625 202 12481.95 34.35 55393.62 88888.00 2007-07-21 08:21:23.750 202 12481.90 34.35 55393.62 88888.00 2007-07-21 08:21:23.875 202 12481.92 34.38 55393.62 88888.00 2007-07-21 08:21:24.000 202 12481.92 34.38 55393.62 88888.00 2007-07-21 08:21:24.125 202 12481.88 34.38 55393.62 88888.00 2007-07-21 08:21:24.250 202 12481.83 34.38 55393.60 88888.00 2007-07-21 08:21:24.375 202 12481.85 34.38 55393.57 88888.00 2007-07-21 08:21:24.500 202 12481.88 34.38 55393.60 88888.00 2007-07-21 08:21:24.625 202 12481.85 34.48 55393.60 88888.00 2007-07-21 08:21:24.750 202 12481.80 34.50 55393.57 88888.00 2007-07-21 08:21:24.875 202 12481.70 34.50 55393.57 88888.00 2007-07-21 08:21:25.000 202 12481.67 34.50 55393.57 88888.00 2007-07-21 08:21:25.125 202 12481.73 34.52 55393.60 88888.00 2007-07-21 08:21:25.250 202 12481.70 34.52 55393.60 88888.00 2007-07-21 08:21:25.375 202 12481.62 34.52 55393.60 88888.00 2007-07-21 08:21:25.500 202 12481.55 34.50 55393.57 88888.00 2007-07-21 08:21:25.625 202 12481.60 34.48 55393.57 88888.00 2007-07-21 08:21:25.750 202 12481.65 34.50 55393.60 88888.00 2007-07-21 08:21:25.875 202 12481.67 34.48 55393.62 88888.00 2007-07-21 08:21:26.000 202 12481.62 34.48 55393.60 88888.00 2007-07-21 08:21:26.125 202 12481.55 34.50 55393.57 88888.00 2007-07-21 08:21:26.250 202 12481.52 34.48 55393.57 88888.00 2007-07-21 08:21:26.375 202 12481.52 34.48 55393.57 88888.00 2007-07-21 08:21:26.500 202 12481.50 34.55 55393.60 88888.00 2007-07-21 08:21:26.625 202 12481.45 34.58 55393.57 88888.00 2007-07-21 08:21:26.750 202 12481.48 34.58 55393.57 88888.00 2007-07-21 08:21:26.875 202 12481.50 34.55 55393.57 88888.00 2007-07-21 08:21:27.000 202 12481.45 34.55 55393.60 88888.00 2007-07-21 08:21:27.125 202 12481.45 34.55 55393.60 88888.00 2007-07-21 08:21:27.250 202 12481.42 34.52 55393.60 88888.00 2007-07-21 08:21:27.375 202 12481.48 34.50 55393.60 88888.00 2007-07-21 08:21:27.500 202 12481.45 34.50 55393.57 88888.00 2007-07-21 08:21:27.625 202 12481.48 34.55 55393.60 88888.00 2007-07-21 08:21:27.750 202 12481.48 34.62 55393.60 88888.00 2007-07-21 08:21:27.875 202 12481.42 34.60 55393.60 88888.00 2007-07-21 08:21:28.000 202 12481.33 34.52 55393.57 88888.00 2007-07-21 08:21:28.125 202 12481.25 34.55 55393.60 88888.00 2007-07-21 08:21:28.250 202 12481.23 34.55 55393.62 88888.00 2007-07-21 08:21:28.375 202 12481.30 34.60 55393.60 88888.00 2007-07-21 08:21:28.500 202 12481.33 34.60 55393.62 88888.00 2007-07-21 08:21:28.625 202 12481.42 34.62 55393.65 88888.00 2007-07-21 08:21:28.750 202 12481.42 34.70 55393.62 88888.00 2007-07-21 08:21:28.875 202 12481.33 34.67 55393.60 88888.00 2007-07-21 08:21:29.000 202 12481.27 34.58 55393.60 88888.00 2007-07-21 08:21:29.125 202 12481.23 34.62 55393.60 88888.00 2007-07-21 08:21:29.250 202 12481.20 34.65 55393.62 88888.00 2007-07-21 08:21:29.375 202 12481.17 34.62 55393.62 88888.00 2007-07-21 08:21:29.500 202 12481.15 34.65 55393.62 88888.00 2007-07-21 08:21:29.625 202 12481.10 34.65 55393.62 88888.00 2007-07-21 08:21:29.750 202 12481.10 34.67 55393.60 88888.00 2007-07-21 08:21:29.875 202 12481.15 34.67 55393.60 88888.00 2007-07-21 08:21:30.000 202 12481.17 34.75 55393.62 88888.00 2007-07-21 08:21:30.125 202 12481.10 34.73 55393.62 88888.00 2007-07-21 08:21:30.250 202 12481.05 34.67 55393.62 88888.00 2007-07-21 08:21:30.375 202 12481.05 34.67 55393.62 88888.00 2007-07-21 08:21:30.500 202 12481.08 34.70 55393.65 88888.00 2007-07-21 08:21:30.625 202 12481.08 34.73 55393.62 88888.00 2007-07-21 08:21:30.750 202 12481.05 34.67 55393.60 88888.00 2007-07-21 08:21:30.875 202 12480.95 34.67 55393.55 88888.00 2007-07-21 08:21:31.000 202 12480.88 34.62 55393.53 88888.00 2007-07-21 08:21:31.125 202 12480.95 34.67 55393.60 88888.00 2007-07-21 08:21:31.250 202 12480.92 34.70 55393.65 88888.00 2007-07-21 08:21:31.375 202 12480.90 34.70 55393.62 88888.00 2007-07-21 08:21:31.500 202 12480.88 34.73 55393.65 88888.00 2007-07-21 08:21:31.625 202 12480.80 34.77 55393.65 88888.00 2007-07-21 08:21:31.750 202 12480.75 34.77 55393.65 88888.00 2007-07-21 08:21:31.875 202 12480.70 34.73 55393.62 88888.00 2007-07-21 08:21:32.000 202 12480.77 34.70 55393.60 88888.00 2007-07-21 08:21:32.125 202 12480.80 34.77 55393.60 88888.00 2007-07-21 08:21:32.250 202 12480.83 34.83 55393.62 88888.00 2007-07-21 08:21:32.375 202 12480.88 34.80 55393.62 88888.00 2007-07-21 08:21:32.500 202 12480.85 34.80 55393.65 88888.00 2007-07-21 08:21:32.625 202 12480.85 34.80 55393.65 88888.00 2007-07-21 08:21:32.750 202 12480.77 34.83 55393.65 88888.00 2007-07-21 08:21:32.875 202 12480.77 34.80 55393.62 88888.00 2007-07-21 08:21:33.000 202 12480.75 34.77 55393.62 88888.00 2007-07-21 08:21:33.125 202 12480.75 34.80 55393.62 88888.00 2007-07-21 08:21:33.250 202 12480.75 34.80 55393.62 88888.00 2007-07-21 08:21:33.375 202 12480.75 34.80 55393.62 88888.00 2007-07-21 08:21:33.500 202 12480.75 34.83 55393.65 88888.00 2007-07-21 08:21:33.625 202 12480.67 34.80 55393.62 88888.00 2007-07-21 08:21:33.750 202 12480.65 34.83 55393.60 88888.00 2007-07-21 08:21:33.875 202 12480.58 34.83 55393.60 88888.00 2007-07-21 08:21:34.000 202 12480.50 34.83 55393.62 88888.00 2007-07-21 08:21:34.125 202 12480.52 34.85 55393.62 88888.00 2007-07-21 08:21:34.250 202 12480.58 34.90 55393.62 88888.00 2007-07-21 08:21:34.375 202 12480.60 34.88 55393.60 88888.00 2007-07-21 08:21:34.500 202 12480.52 34.77 55393.55 88888.00 2007-07-21 08:21:34.625 202 12480.58 34.85 55393.55 88888.00 2007-07-21 08:21:34.750 202 12480.58 34.92 55393.57 88888.00 2007-07-21 08:21:34.875 202 12480.55 34.95 55393.57 88888.00 2007-07-21 08:21:35.000 202 12480.60 34.90 55393.57 88888.00 2007-07-21 08:21:35.125 202 12480.58 34.92 55393.57 88888.00 2007-07-21 08:21:35.250 202 12480.52 34.88 55393.60 88888.00 2007-07-21 08:21:35.375 202 12480.55 34.92 55393.60 88888.00 2007-07-21 08:21:35.500 202 12480.60 34.92 55393.60 88888.00 2007-07-21 08:21:35.625 202 12480.55 34.92 55393.60 88888.00 2007-07-21 08:21:35.750 202 12480.52 34.90 55393.57 88888.00 2007-07-21 08:21:35.875 202 12480.60 34.98 55393.60 88888.00 2007-07-21 08:21:36.000 202 12480.60 34.98 55393.57 88888.00 2007-07-21 08:21:36.125 202 12480.55 34.90 55393.55 88888.00 2007-07-21 08:21:36.250 202 12480.55 34.83 55393.55 88888.00 2007-07-21 08:21:36.375 202 12480.60 34.88 55393.55 88888.00 2007-07-21 08:21:36.500 202 12480.65 35.00 55393.53 88888.00 2007-07-21 08:21:36.625 202 12480.52 34.98 55393.57 88888.00 2007-07-21 08:21:36.750 202 12480.42 34.92 55393.55 88888.00 2007-07-21 08:21:36.875 202 12480.42 34.92 55393.55 88888.00 2007-07-21 08:21:37.000 202 12480.50 34.98 55393.55 88888.00 2007-07-21 08:21:37.125 202 12480.52 34.95 55393.55 88888.00 2007-07-21 08:21:37.250 202 12480.45 34.90 55393.53 88888.00 2007-07-21 08:21:37.375 202 12480.40 34.90 55393.50 88888.00 2007-07-21 08:21:37.500 202 12480.33 34.95 55393.53 88888.00 2007-07-21 08:21:37.625 202 12480.27 34.98 55393.55 88888.00 2007-07-21 08:21:37.750 202 12480.30 35.00 55393.55 88888.00 2007-07-21 08:21:37.875 202 12480.35 34.98 55393.53 88888.00 2007-07-21 08:21:38.000 202 12480.40 34.98 55393.50 88888.00 2007-07-21 08:21:38.125 202 12480.38 34.92 55393.47 88888.00 2007-07-21 08:21:38.250 202 12480.42 34.95 55393.53 88888.00 2007-07-21 08:21:38.375 202 12480.48 35.00 55393.50 88888.00 2007-07-21 08:21:38.500 202 12480.48 35.02 55393.53 88888.00 2007-07-21 08:21:38.625 202 12480.45 35.00 55393.53 88888.00 2007-07-21 08:21:38.750 202 12480.38 34.92 55393.53 88888.00 2007-07-21 08:21:38.875 202 12480.42 35.00 55393.55 88888.00 2007-07-21 08:21:39.000 202 12480.42 35.02 55393.53 88888.00 2007-07-21 08:21:39.125 202 12480.42 35.00 55393.53 88888.00 2007-07-21 08:21:39.250 202 12480.42 34.98 55393.50 88888.00 2007-07-21 08:21:39.375 202 12480.42 34.98 55393.47 88888.00 2007-07-21 08:21:39.500 202 12480.45 34.98 55393.47 88888.00 2007-07-21 08:21:39.625 202 12480.42 34.92 55393.45 88888.00 2007-07-21 08:21:39.750 202 12480.38 34.90 55393.43 88888.00 2007-07-21 08:21:39.875 202 12480.48 34.95 55393.47 88888.00 2007-07-21 08:21:40.000 202 12480.45 34.92 55393.45 88888.00 2007-07-21 08:21:40.125 202 12480.42 34.95 55393.47 88888.00 2007-07-21 08:21:40.250 202 12480.40 34.92 55393.53 88888.00 2007-07-21 08:21:40.375 202 12480.48 34.98 55393.53 88888.00 2007-07-21 08:21:40.500 202 12480.52 34.98 55393.53 88888.00 2007-07-21 08:21:40.625 202 12480.52 34.95 55393.50 88888.00 2007-07-21 08:21:40.750 202 12480.48 35.00 55393.50 88888.00 2007-07-21 08:21:40.875 202 12480.45 34.98 55393.50 88888.00 2007-07-21 08:21:41.000 202 12480.42 34.95 55393.50 88888.00 2007-07-21 08:21:41.125 202 12480.42 34.95 55393.50 88888.00 2007-07-21 08:21:41.250 202 12480.42 35.00 55393.53 88888.00 2007-07-21 08:21:41.375 202 12480.40 35.00 55393.53 88888.00 2007-07-21 08:21:41.500 202 12480.33 34.95 55393.47 88888.00 2007-07-21 08:21:41.625 202 12480.38 35.00 55393.47 88888.00 2007-07-21 08:21:41.750 202 12480.42 35.02 55393.50 88888.00 2007-07-21 08:21:41.875 202 12480.35 35.00 55393.45 88888.00 2007-07-21 08:21:42.000 202 12480.38 35.00 55393.47 88888.00 2007-07-21 08:21:42.125 202 12480.38 35.00 55393.47 88888.00 2007-07-21 08:21:42.250 202 12480.40 35.00 55393.47 88888.00 2007-07-21 08:21:42.375 202 12480.40 35.08 55393.47 88888.00 2007-07-21 08:21:42.500 202 12480.42 35.02 55393.50 88888.00 2007-07-21 08:21:42.625 202 12480.33 35.00 55393.47 88888.00 2007-07-21 08:21:42.750 202 12480.30 34.95 55393.47 88888.00 2007-07-21 08:21:42.875 202 12480.40 34.98 55393.50 88888.00 2007-07-21 08:21:43.000 202 12480.42 35.02 55393.50 88888.00 2007-07-21 08:21:43.125 202 12480.35 35.05 55393.55 88888.00 2007-07-21 08:21:43.250 202 12480.27 35.08 55393.53 88888.00 2007-07-21 08:21:43.375 202 12480.30 35.05 55393.50 88888.00 2007-07-21 08:21:43.500 202 12480.33 35.00 55393.45 88888.00 2007-07-21 08:21:43.625 202 12480.40 35.00 55393.47 88888.00 2007-07-21 08:21:43.750 202 12480.40 34.98 55393.47 88888.00 2007-07-21 08:21:43.875 202 12480.35 35.00 55393.50 88888.00 2007-07-21 08:21:44.000 202 12480.30 35.02 55393.53 88888.00 2007-07-21 08:21:44.125 202 12480.35 35.08 55393.53 88888.00 2007-07-21 08:21:44.250 202 12480.48 35.05 55393.50 88888.00 2007-07-21 08:21:44.375 202 12480.48 35.00 55393.47 88888.00 2007-07-21 08:21:44.500 202 12480.40 34.98 55393.45 88888.00 2007-07-21 08:21:44.625 202 12480.38 34.98 55393.45 88888.00 2007-07-21 08:21:44.750 202 12480.35 35.00 55393.43 88888.00 2007-07-21 08:21:44.875 202 12480.33 35.00 55393.40 88888.00 2007-07-21 08:21:45.000 202 12480.40 35.02 55393.40 88888.00 2007-07-21 08:21:45.125 202 12480.45 35.05 55393.45 88888.00 2007-07-21 08:21:45.250 202 12480.48 35.05 55393.47 88888.00 2007-07-21 08:21:45.375 202 12480.50 35.05 55393.43 88888.00 2007-07-21 08:21:45.500 202 12480.50 35.02 55393.45 88888.00 2007-07-21 08:21:45.625 202 12480.55 35.08 55393.45 88888.00 2007-07-21 08:21:45.750 202 12480.58 35.10 55393.45 88888.00 2007-07-21 08:21:45.875 202 12480.62 35.10 55393.43 88888.00 2007-07-21 08:21:46.000 202 12480.67 35.08 55393.43 88888.00 2007-07-21 08:21:46.125 202 12480.60 35.10 55393.45 88888.00 2007-07-21 08:21:46.250 202 12480.48 35.08 55393.45 88888.00 2007-07-21 08:21:46.375 202 12480.45 35.08 55393.43 88888.00 2007-07-21 08:21:46.500 202 12480.45 35.15 55393.45 88888.00 2007-07-21 08:21:46.625 202 12480.52 35.10 55393.47 88888.00 2007-07-21 08:21:46.750 202 12480.60 35.12 55393.43 88888.00 2007-07-21 08:21:46.875 202 12480.65 35.15 55393.40 88888.00 2007-07-21 08:21:47.000 202 12480.58 35.17 55393.38 88888.00 2007-07-21 08:21:47.125 202 12480.52 35.20 55393.43 88888.00 2007-07-21 08:21:47.250 202 12480.58 35.17 55393.45 88888.00 2007-07-21 08:21:47.375 202 12480.73 35.23 55393.47 88888.00 2007-07-21 08:21:47.500 202 12480.70 35.17 55393.47 88888.00 2007-07-21 08:21:47.625 202 12480.60 35.15 55393.45 88888.00 2007-07-21 08:21:47.750 202 12480.55 35.17 55393.43 88888.00 2007-07-21 08:21:47.875 202 12480.58 35.15 55393.43 88888.00 2007-07-21 08:21:48.000 202 12480.55 35.15 55393.40 88888.00 2007-07-21 08:21:48.125 202 12480.58 35.17 55393.40 88888.00 2007-07-21 08:21:48.250 202 12480.58 35.17 55393.38 88888.00 2007-07-21 08:21:48.375 202 12480.70 35.17 55393.40 88888.00 2007-07-21 08:21:48.500 202 12480.77 35.20 55393.45 88888.00 2007-07-21 08:21:48.625 202 12480.80 35.20 55393.45 88888.00 2007-07-21 08:21:48.750 202 12480.85 35.20 55393.47 88888.00 2007-07-21 08:21:48.875 202 12480.83 35.23 55393.47 88888.00 2007-07-21 08:21:49.000 202 12480.80 35.23 55393.43 88888.00 2007-07-21 08:21:49.125 202 12480.80 35.27 55393.40 88888.00 2007-07-21 08:21:49.250 202 12480.75 35.25 55393.40 88888.00 2007-07-21 08:21:49.375 202 12480.83 35.30 55393.38 88888.00 2007-07-21 08:21:49.500 202 12480.85 35.30 55393.38 88888.00 2007-07-21 08:21:49.625 202 12480.83 35.25 55393.38 88888.00 2007-07-21 08:21:49.750 202 12480.83 35.27 55393.38 88888.00 2007-07-21 08:21:49.875 202 12480.80 35.30 55393.38 88888.00 2007-07-21 08:21:50.000 202 12480.77 35.25 55393.32 88888.00 2007-07-21 08:21:50.125 202 12480.77 35.23 55393.38 88888.00 2007-07-21 08:21:50.250 202 12480.83 35.25 55393.40 88888.00 2007-07-21 08:21:50.375 202 12480.88 35.27 55393.40 88888.00 2007-07-21 08:21:50.500 202 12480.95 35.27 55393.40 88888.00 2007-07-21 08:21:50.625 202 12481.00 35.33 55393.38 88888.00 2007-07-21 08:21:50.750 202 12480.95 35.30 55393.35 88888.00 2007-07-21 08:21:50.875 202 12480.92 35.25 55393.35 88888.00 2007-07-21 08:21:51.000 202 12480.85 35.20 55393.32 88888.00 2007-07-21 08:21:51.125 202 12480.85 35.27 55393.35 88888.00 2007-07-21 08:21:51.250 202 12480.92 35.33 55393.38 88888.00 2007-07-21 08:21:51.375 202 12480.98 35.33 55393.35 88888.00 2007-07-21 08:21:51.500 202 12480.95 35.25 55393.38 88888.00 2007-07-21 08:21:51.625 202 12480.90 35.23 55393.32 88888.00 2007-07-21 08:21:51.750 202 12480.90 35.17 55393.32 88888.00 2007-07-21 08:21:51.875 202 12480.95 35.20 55393.32 88888.00 2007-07-21 08:21:52.000 202 12481.00 35.23 55393.32 88888.00 2007-07-21 08:21:52.125 202 12481.05 35.27 55393.35 88888.00 2007-07-21 08:21:52.250 202 12480.98 35.25 55393.38 88888.00 2007-07-21 08:21:52.375 202 12481.00 35.33 55393.40 88888.00 2007-07-21 08:21:52.500 202 12481.08 35.35 55393.40 88888.00 2007-07-21 08:21:52.625 202 12481.12 35.30 55393.40 88888.00 2007-07-21 08:21:52.750 202 12481.08 35.25 55393.40 88888.00 2007-07-21 08:21:52.875 202 12481.08 35.23 55393.38 88888.00 2007-07-21 08:21:53.000 202 12481.10 35.23 55393.35 88888.00 2007-07-21 08:21:53.125 202 12481.12 35.25 55393.35 88888.00 2007-07-21 08:21:53.250 202 12481.15 35.25 55393.38 88888.00 2007-07-21 08:21:53.375 202 12481.20 35.25 55393.38 88888.00 2007-07-21 08:21:53.500 202 12481.27 35.30 55393.43 88888.00 2007-07-21 08:21:53.625 202 12481.23 35.27 55393.40 88888.00 2007-07-21 08:21:53.750 202 12481.15 35.20 55393.40 88888.00 2007-07-21 08:21:53.875 202 12481.23 35.25 55393.40 88888.00 2007-07-21 08:21:54.000 202 12481.27 35.23 55393.38 88888.00 2007-07-21 08:21:54.125 202 12481.30 35.20 55393.40 88888.00 2007-07-21 08:21:54.250 202 12481.30 35.25 55393.45 88888.00 2007-07-21 08:21:54.375 202 12481.25 35.20 55393.40 88888.00 2007-07-21 08:21:54.500 202 12481.25 35.15 55393.38 88888.00 2007-07-21 08:21:54.625 202 12481.27 35.17 55393.38 88888.00 2007-07-21 08:21:54.750 202 12481.35 35.23 55393.38 88888.00 2007-07-21 08:21:54.875 202 12481.30 35.20 55393.40 88888.00 2007-07-21 08:21:55.000 202 12481.27 35.17 55393.40 88888.00 2007-07-21 08:21:55.125 202 12481.23 35.17 55393.38 88888.00 2007-07-21 08:21:55.250 202 12481.23 35.10 55393.40 88888.00 2007-07-21 08:21:55.375 202 12481.38 35.12 55393.43 88888.00 2007-07-21 08:21:55.500 202 12481.45 35.15 55393.45 88888.00 2007-07-21 08:21:55.625 202 12481.42 35.17 55393.43 88888.00 2007-07-21 08:21:55.750 202 12481.38 35.15 55393.43 88888.00 2007-07-21 08:21:55.875 202 12481.35 35.12 55393.43 88888.00 2007-07-21 08:21:56.000 202 12481.38 35.10 55393.43 88888.00 2007-07-21 08:21:56.125 202 12481.38 35.10 55393.40 88888.00 2007-07-21 08:21:56.250 202 12481.42 35.10 55393.43 88888.00 2007-07-21 08:21:56.375 202 12481.42 35.10 55393.40 88888.00 2007-07-21 08:21:56.500 202 12481.38 35.08 55393.45 88888.00 2007-07-21 08:21:56.625 202 12481.42 35.08 55393.45 88888.00 2007-07-21 08:21:56.750 202 12481.42 35.05 55393.43 88888.00 2007-07-21 08:21:56.875 202 12481.42 35.08 55393.45 88888.00 2007-07-21 08:21:57.000 202 12481.45 35.08 55393.40 88888.00 2007-07-21 08:21:57.125 202 12481.42 35.05 55393.43 88888.00 2007-07-21 08:21:57.250 202 12481.38 35.00 55393.45 88888.00 2007-07-21 08:21:57.375 202 12481.42 35.02 55393.45 88888.00 2007-07-21 08:21:57.500 202 12481.45 35.05 55393.45 88888.00 2007-07-21 08:21:57.625 202 12481.48 35.05 55393.43 88888.00 2007-07-21 08:21:57.750 202 12481.45 35.02 55393.45 88888.00 2007-07-21 08:21:57.875 202 12481.42 35.02 55393.50 88888.00 2007-07-21 08:21:58.000 202 12481.48 34.98 55393.50 88888.00 2007-07-21 08:21:58.125 202 12481.48 34.92 55393.45 88888.00 2007-07-21 08:21:58.250 202 12481.45 35.00 55393.43 88888.00 2007-07-21 08:21:58.375 202 12481.45 35.05 55393.45 88888.00 2007-07-21 08:21:58.500 202 12481.52 35.02 55393.43 88888.00 2007-07-21 08:21:58.625 202 12481.52 34.98 55393.45 88888.00 2007-07-21 08:21:58.750 202 12481.52 34.92 55393.43 88888.00 2007-07-21 08:21:58.875 202 12481.58 34.95 55393.43 88888.00 2007-07-21 08:21:59.000 202 12481.62 34.98 55393.43 88888.00 2007-07-21 08:21:59.125 202 12481.62 35.02 55393.40 88888.00 2007-07-21 08:21:59.250 202 12481.60 34.92 55393.43 88888.00 2007-07-21 08:21:59.375 202 12481.65 34.95 55393.40 88888.00 2007-07-21 08:21:59.500 202 12481.67 34.98 55393.43 88888.00 2007-07-21 08:21:59.625 202 12481.67 34.98 55393.43 88888.00 2007-07-21 08:21:59.750 202 12481.60 34.98 55393.43 88888.00 2007-07-21 08:21:59.875 202 12481.60 34.98 55393.43 88888.00 2007-07-21 08:22:00.000 202 12481.67 35.02 55393.43 88888.00 2007-07-21 08:22:00.125 202 12481.73 35.02 55393.45 88888.00 2007-07-21 08:22:00.250 202 12481.73 34.95 55393.43 88888.00 2007-07-21 08:22:00.375 202 12481.75 34.95 55393.43 88888.00 2007-07-21 08:22:00.500 202 12481.75 34.95 55393.40 88888.00 2007-07-21 08:22:00.625 202 12481.83 34.92 55393.35 88888.00 2007-07-21 08:22:00.750 202 12481.88 34.92 55393.40 88888.00 2007-07-21 08:22:00.875 202 12481.95 34.95 55393.45 88888.00 2007-07-21 08:22:01.000 202 12481.95 34.92 55393.43 88888.00 2007-07-21 08:22:01.125 202 12481.88 34.98 55393.40 88888.00 2007-07-21 08:22:01.250 202 12481.88 34.95 55393.40 88888.00 2007-07-21 08:22:01.375 202 12481.95 34.92 55393.38 88888.00 2007-07-21 08:22:01.500 202 12481.98 34.92 55393.38 88888.00 2007-07-21 08:22:01.625 202 12482.00 34.95 55393.43 88888.00 2007-07-21 08:22:01.750 202 12482.08 35.00 55393.45 88888.00 2007-07-21 08:22:01.875 202 12482.05 34.98 55393.40 88888.00 2007-07-21 08:22:02.000 202 12482.05 34.98 55393.38 88888.00 2007-07-21 08:22:02.125 202 12482.05 34.92 55393.38 88888.00 2007-07-21 08:22:02.250 202 12482.08 35.00 55393.40 88888.00 2007-07-21 08:22:02.375 202 12482.17 35.05 55393.45 88888.00 2007-07-21 08:22:02.500 202 12482.08 35.02 55393.43 88888.00 2007-07-21 08:22:02.625 202 12482.08 34.95 55393.40 88888.00 2007-07-21 08:22:02.750 202 12482.08 34.95 55393.40 88888.00 2007-07-21 08:22:02.875 202 12482.08 35.00 55393.43 88888.00 2007-07-21 08:22:03.000 202 12482.10 34.98 55393.45 88888.00 2007-07-21 08:22:03.125 202 12482.12 34.95 55393.43 88888.00 2007-07-21 08:22:03.250 202 12482.05 34.90 55393.38 88888.00 2007-07-21 08:22:03.375 202 12482.08 34.92 55393.38 88888.00 2007-07-21 08:22:03.500 202 12482.12 34.92 55393.43 88888.00 2007-07-21 08:22:03.625 202 12482.17 34.90 55393.43 88888.00 2007-07-21 08:22:03.750 202 12482.25 34.90 55393.43 88888.00 2007-07-21 08:22:03.875 202 12482.27 34.90 55393.43 88888.00 2007-07-21 08:22:04.000 202 12482.23 34.88 55393.43 88888.00 2007-07-21 08:22:04.125 202 12482.23 34.85 55393.43 88888.00 2007-07-21 08:22:04.250 202 12482.23 34.88 55393.47 88888.00 2007-07-21 08:22:04.375 202 12482.30 34.90 55393.45 88888.00 2007-07-21 08:22:04.500 202 12482.30 34.85 55393.43 88888.00 2007-07-21 08:22:04.625 202 12482.35 34.88 55393.45 88888.00 2007-07-21 08:22:04.750 202 12482.35 34.88 55393.43 88888.00 2007-07-21 08:22:04.875 202 12482.35 34.80 55393.40 88888.00 2007-07-21 08:22:05.000 202 12482.35 34.85 55393.40 88888.00 2007-07-21 08:22:05.125 202 12482.38 34.88 55393.40 88888.00 2007-07-21 08:22:05.250 202 12482.40 34.80 55393.38 88888.00 2007-07-21 08:22:05.375 202 12482.45 34.80 55393.40 88888.00 2007-07-21 08:22:05.500 202 12482.52 34.85 55393.45 88888.00 2007-07-21 08:22:05.625 202 12482.60 34.80 55393.43 88888.00 2007-07-21 08:22:05.750 202 12482.58 34.77 55393.43 88888.00 2007-07-21 08:22:05.875 202 12482.60 34.83 55393.43 88888.00 2007-07-21 08:22:06.000 202 12482.60 34.80 55393.40 88888.00 2007-07-21 08:22:06.125 202 12482.50 34.75 55393.35 88888.00 2007-07-21 08:22:06.250 202 12482.58 34.75 55393.40 88888.00 2007-07-21 08:22:06.375 202 12482.65 34.80 55393.43 88888.00 2007-07-21 08:22:06.500 202 12482.67 34.85 55393.45 88888.00 2007-07-21 08:22:06.625 202 12482.67 34.83 55393.43 88888.00 2007-07-21 08:22:06.750 202 12482.62 34.77 55393.40 88888.00 2007-07-21 08:22:06.875 202 12482.60 34.83 55393.43 88888.00 2007-07-21 08:22:07.000 202 12482.67 34.80 55393.40 88888.00 2007-07-21 08:22:07.125 202 12482.65 34.80 55393.43 88888.00 2007-07-21 08:22:07.250 202 12482.70 34.80 55393.45 88888.00 2007-07-21 08:22:07.375 202 12482.80 34.83 55393.43 88888.00 2007-07-21 08:22:07.500 202 12482.80 34.88 55393.40 88888.00 2007-07-21 08:22:07.625 202 12482.77 34.85 55393.40 88888.00 2007-07-21 08:22:07.750 202 12482.73 34.73 55393.40 88888.00 2007-07-21 08:22:07.875 202 12482.75 34.73 55393.40 88888.00 2007-07-21 08:22:08.000 202 12482.85 34.75 55393.40 88888.00 2007-07-21 08:22:08.125 202 12482.85 34.83 55393.45 88888.00 2007-07-21 08:22:08.250 202 12482.88 34.83 55393.45 88888.00 2007-07-21 08:22:08.375 202 12482.88 34.80 55393.43 88888.00 2007-07-21 08:22:08.500 202 12482.92 34.77 55393.43 88888.00 2007-07-21 08:22:08.625 202 12482.98 34.73 55393.43 88888.00 2007-07-21 08:22:08.750 202 12482.98 34.75 55393.47 88888.00 2007-07-21 08:22:08.875 202 12483.05 34.83 55393.47 88888.00 2007-07-21 08:22:09.000 202 12483.10 34.83 55393.43 88888.00 2007-07-21 08:22:09.125 202 12483.12 34.77 55393.45 88888.00 2007-07-21 08:22:09.250 202 12483.12 34.77 55393.45 88888.00 2007-07-21 08:22:09.375 202 12483.08 34.77 55393.43 88888.00 2007-07-21 08:22:09.500 202 12483.08 34.73 55393.43 88888.00 2007-07-21 08:22:09.625 202 12483.17 34.77 55393.47 88888.00 2007-07-21 08:22:09.750 202 12483.20 34.77 55393.50 88888.00 2007-07-21 08:22:09.875 202 12483.12 34.73 55393.45 88888.00 2007-07-21 08:22:10.000 202 12483.15 34.70 55393.43 88888.00 2007-07-21 08:22:10.125 202 12483.15 34.73 55393.45 88888.00 2007-07-21 08:22:10.250 202 12483.12 34.70 55393.47 88888.00 2007-07-21 08:22:10.375 202 12483.23 34.73 55393.47 88888.00 2007-07-21 08:22:10.500 202 12483.25 34.67 55393.45 88888.00 2007-07-21 08:22:10.625 202 12483.27 34.75 55393.47 88888.00 2007-07-21 08:22:10.750 202 12483.35 34.75 55393.50 88888.00 2007-07-21 08:22:10.875 202 12483.38 34.73 55393.47 88888.00 2007-07-21 08:22:11.000 202 12483.40 34.70 55393.45 88888.00 2007-07-21 08:22:11.125 202 12483.40 34.70 55393.45 88888.00 2007-07-21 08:22:11.250 202 12483.35 34.73 55393.47 88888.00 2007-07-21 08:22:11.375 202 12483.30 34.73 55393.45 88888.00 2007-07-21 08:22:11.500 202 12483.25 34.67 55393.43 88888.00 2007-07-21 08:22:11.625 202 12483.27 34.67 55393.45 88888.00 2007-07-21 08:22:11.750 202 12483.40 34.67 55393.47 88888.00 2007-07-21 08:22:11.875 202 12483.48 34.73 55393.45 88888.00 2007-07-21 08:22:12.000 202 12483.50 34.73 55393.45 88888.00 2007-07-21 08:22:12.125 202 12483.52 34.70 55393.45 88888.00 2007-07-21 08:22:12.250 202 12483.50 34.70 55393.47 88888.00 2007-07-21 08:22:12.375 202 12483.55 34.73 55393.45 88888.00 2007-07-21 08:22:12.500 202 12483.60 34.73 55393.50 88888.00 2007-07-21 08:22:12.625 202 12483.65 34.73 55393.47 88888.00 2007-07-21 08:22:12.750 202 12483.67 34.73 55393.50 88888.00 2007-07-21 08:22:12.875 202 12483.65 34.70 55393.50 88888.00 2007-07-21 08:22:13.000 202 12483.65 34.70 55393.47 88888.00 2007-07-21 08:22:13.125 202 12483.62 34.67 55393.45 88888.00 2007-07-21 08:22:13.250 202 12483.65 34.60 55393.47 88888.00 2007-07-21 08:22:13.375 202 12483.75 34.67 55393.50 88888.00 2007-07-21 08:22:13.500 202 12483.75 34.67 55393.50 88888.00 2007-07-21 08:22:13.625 202 12483.80 34.65 55393.47 88888.00 2007-07-21 08:22:13.750 202 12483.88 34.70 55393.47 88888.00 2007-07-21 08:22:13.875 202 12483.90 34.70 55393.50 88888.00 2007-07-21 08:22:14.000 202 12483.85 34.67 55393.47 88888.00 2007-07-21 08:22:14.125 202 12483.85 34.65 55393.47 88888.00 2007-07-21 08:22:14.250 202 12483.80 34.60 55393.50 88888.00 2007-07-21 08:22:14.375 202 12483.90 34.67 55393.47 88888.00 2007-07-21 08:22:14.500 202 12483.95 34.73 55393.47 88888.00 2007-07-21 08:22:14.625 202 12483.95 34.73 55393.50 88888.00 2007-07-21 08:22:14.750 202 12483.95 34.70 55393.47 88888.00 2007-07-21 08:22:14.875 202 12483.98 34.67 55393.47 88888.00 2007-07-21 08:22:15.000 202 12484.05 34.73 55393.47 88888.00 2007-07-21 08:22:15.125 202 12483.98 34.67 55393.47 88888.00 2007-07-21 08:22:15.250 202 12483.95 34.65 55393.50 88888.00 2007-07-21 08:22:15.375 202 12484.05 34.67 55393.50 88888.00 2007-07-21 08:22:15.500 202 12484.05 34.65 55393.50 88888.00 2007-07-21 08:22:15.625 202 12483.98 34.62 55393.50 88888.00 2007-07-21 08:22:15.750 202 12484.00 34.60 55393.53 88888.00 2007-07-21 08:22:15.875 202 12484.02 34.65 55393.53 88888.00 2007-07-21 08:22:16.000 202 12483.98 34.60 55393.47 88888.00 2007-07-21 08:22:16.125 202 12484.00 34.60 55393.50 88888.00 2007-07-21 08:22:16.250 202 12484.15 34.62 55393.55 88888.00 2007-07-21 08:22:16.375 202 12484.20 34.62 55393.55 88888.00 2007-07-21 08:22:16.500 202 12484.17 34.67 55393.53 88888.00 2007-07-21 08:22:16.625 202 12484.12 34.62 55393.53 88888.00 2007-07-21 08:22:16.750 202 12484.17 34.60 55393.53 88888.00 2007-07-21 08:22:16.875 202 12484.17 34.62 55393.55 88888.00 2007-07-21 08:22:17.000 202 12484.15 34.60 55393.47 88888.00 2007-07-21 08:22:17.125 202 12484.17 34.60 55393.50 88888.00 2007-07-21 08:22:17.250 202 12484.23 34.65 55393.55 88888.00 2007-07-21 08:22:17.375 202 12484.27 34.65 55393.57 88888.00 2007-07-21 08:22:17.500 202 12484.38 34.62 55393.57 88888.00 2007-07-21 08:22:17.625 202 12484.40 34.60 55393.57 88888.00 2007-07-21 08:22:17.750 202 12484.40 34.67 55393.57 88888.00 2007-07-21 08:22:17.875 202 12484.45 34.65 55393.57 88888.00 2007-07-21 08:22:18.000 202 12484.40 34.60 55393.50 88888.00 2007-07-21 08:22:18.125 202 12484.38 34.60 55393.53 88888.00 2007-07-21 08:22:18.250 202 12484.35 34.60 55393.53 88888.00 2007-07-21 08:22:18.375 202 12484.40 34.65 55393.50 88888.00 2007-07-21 08:22:18.500 202 12484.45 34.60 55393.53 88888.00 2007-07-21 08:22:18.625 202 12484.55 34.58 55393.53 88888.00 2007-07-21 08:22:18.750 202 12484.52 34.58 55393.55 88888.00 2007-07-21 08:22:18.875 202 12484.48 34.60 55393.53 88888.00 2007-07-21 08:22:19.000 202 12484.52 34.60 55393.53 88888.00 2007-07-21 08:22:19.125 202 12484.60 34.60 55393.55 88888.00 2007-07-21 08:22:19.250 202 12484.62 34.58 55393.57 88888.00 2007-07-21 08:22:19.375 202 12484.70 34.60 55393.60 88888.00 2007-07-21 08:22:19.500 202 12484.70 34.62 55393.57 88888.00 2007-07-21 08:22:19.625 202 12484.75 34.67 55393.55 88888.00 2007-07-21 08:22:19.750 202 12484.75 34.65 55393.57 88888.00 2007-07-21 08:22:19.875 202 12484.73 34.60 55393.57 88888.00 2007-07-21 08:22:20.000 202 12484.77 34.60 55393.57 88888.00 2007-07-21 08:22:20.125 202 12484.83 34.62 55393.55 88888.00 2007-07-21 08:22:20.250 202 12484.88 34.67 55393.57 88888.00 2007-07-21 08:22:20.375 202 12484.85 34.65 55393.57 88888.00 2007-07-21 08:22:20.500 202 12484.80 34.60 55393.55 88888.00 2007-07-21 08:22:20.625 202 12484.80 34.55 55393.55 88888.00 2007-07-21 08:22:20.750 202 12484.88 34.58 55393.57 88888.00 2007-07-21 08:22:20.875 202 12484.92 34.58 55393.55 88888.00 2007-07-21 08:22:21.000 202 12484.88 34.58 55393.53 88888.00 2007-07-21 08:22:21.125 202 12484.80 34.55 55393.55 88888.00 2007-07-21 08:22:21.250 202 12484.85 34.55 55393.60 88888.00 2007-07-21 08:22:21.375 202 12485.00 34.62 55393.62 88888.00 2007-07-21 08:22:21.500 202 12485.02 34.62 55393.60 88888.00 2007-07-21 08:22:21.625 202 12485.08 34.62 55393.60 88888.00 2007-07-21 08:22:21.750 202 12485.02 34.62 55393.60 88888.00 2007-07-21 08:22:21.875 202 12485.10 34.62 55393.60 88888.00 2007-07-21 08:22:22.000 202 12485.15 34.62 55393.60 88888.00 2007-07-21 08:22:22.125 202 12485.12 34.60 55393.62 88888.00 2007-07-21 08:22:22.250 202 12485.10 34.60 55393.62 88888.00 2007-07-21 08:22:22.375 202 12485.10 34.55 55393.62 88888.00 2007-07-21 08:22:22.500 202 12485.15 34.60 55393.62 88888.00 2007-07-21 08:22:22.625 202 12485.17 34.60 55393.62 88888.00 2007-07-21 08:22:22.750 202 12485.23 34.52 55393.60 88888.00 2007-07-21 08:22:22.875 202 12485.20 34.55 55393.60 88888.00 2007-07-21 08:22:23.000 202 12485.23 34.60 55393.62 88888.00 2007-07-21 08:22:23.125 202 12485.25 34.62 55393.65 88888.00 2007-07-21 08:22:23.250 202 12485.23 34.60 55393.65 88888.00 2007-07-21 08:22:23.375 202 12485.25 34.62 55393.70 88888.00 2007-07-21 08:22:23.500 202 12485.25 34.60 55393.68 88888.00 2007-07-21 08:22:23.625 202 12485.27 34.55 55393.65 88888.00 2007-07-21 08:22:23.750 202 12485.33 34.55 55393.68 88888.00 2007-07-21 08:22:23.875 202 12485.30 34.52 55393.65 88888.00 2007-07-21 08:22:24.000 202 12485.20 34.52 55393.65 88888.00 2007-07-21 08:22:24.125 202 12485.20 34.55 55393.65 88888.00 2007-07-21 08:22:24.250 202 12485.27 34.58 55393.70 88888.00 2007-07-21 08:22:24.375 202 12485.35 34.62 55393.70 88888.00 2007-07-21 08:22:24.500 202 12485.38 34.62 55393.70 88888.00 2007-07-21 08:22:24.625 202 12485.38 34.60 55393.72 88888.00 2007-07-21 08:22:24.750 202 12485.38 34.62 55393.72 88888.00 2007-07-21 08:22:24.875 202 12485.40 34.55 55393.72 88888.00 2007-07-21 08:22:25.000 202 12485.35 34.52 55393.70 88888.00 2007-07-21 08:22:25.125 202 12485.38 34.52 55393.72 88888.00 2007-07-21 08:22:25.250 202 12485.40 34.52 55393.72 88888.00 2007-07-21 08:22:25.375 202 12485.40 34.55 55393.70 88888.00 2007-07-21 08:22:25.500 202 12485.40 34.52 55393.72 88888.00 2007-07-21 08:22:25.625 202 12485.42 34.55 55393.78 88888.00 2007-07-21 08:22:25.750 202 12485.48 34.58 55393.78 88888.00 2007-07-21 08:22:25.875 202 12485.52 34.58 55393.75 88888.00 2007-07-21 08:22:26.000 202 12485.50 34.58 55393.72 88888.00 2007-07-21 08:22:26.125 202 12485.50 34.52 55393.75 88888.00 2007-07-21 08:22:26.250 202 12485.50 34.50 55393.75 88888.00 2007-07-21 08:22:26.375 202 12485.55 34.50 55393.72 88888.00 2007-07-21 08:22:26.500 202 12485.55 34.52 55393.75 88888.00 2007-07-21 08:22:26.625 202 12485.50 34.55 55393.78 88888.00 2007-07-21 08:22:26.750 202 12485.58 34.58 55393.78 88888.00 2007-07-21 08:22:26.875 202 12485.65 34.60 55393.78 88888.00 2007-07-21 08:22:27.000 202 12485.65 34.55 55393.75 88888.00 2007-07-21 08:22:27.125 202 12485.62 34.55 55393.72 88888.00 2007-07-21 08:22:27.250 202 12485.60 34.55 55393.78 88888.00 2007-07-21 08:22:27.375 202 12485.65 34.55 55393.78 88888.00 2007-07-21 08:22:27.500 202 12485.65 34.58 55393.78 88888.00 2007-07-21 08:22:27.625 202 12485.73 34.52 55393.78 88888.00 2007-07-21 08:22:27.750 202 12485.77 34.52 55393.75 88888.00 2007-07-21 08:22:27.875 202 12485.83 34.55 55393.78 88888.00 2007-07-21 08:22:28.000 202 12485.85 34.58 55393.80 88888.00 2007-07-21 08:22:28.125 202 12485.80 34.60 55393.80 88888.00 2007-07-21 08:22:28.250 202 12485.70 34.58 55393.80 88888.00 2007-07-21 08:22:28.375 202 12485.75 34.58 55393.78 88888.00 2007-07-21 08:22:28.500 202 12485.77 34.58 55393.80 88888.00 2007-07-21 08:22:28.625 202 12485.75 34.52 55393.78 88888.00 2007-07-21 08:22:28.750 202 12485.73 34.52 55393.82 88888.00 2007-07-21 08:22:28.875 202 12485.77 34.55 55393.82 88888.00 2007-07-21 08:22:29.000 202 12485.83 34.60 55393.85 88888.00 2007-07-21 08:22:29.125 202 12485.85 34.62 55393.85 88888.00 2007-07-21 08:22:29.250 202 12485.85 34.55 55393.82 88888.00 2007-07-21 08:22:29.375 202 12485.85 34.55 55393.82 88888.00 2007-07-21 08:22:29.500 202 12485.85 34.52 55393.82 88888.00 2007-07-21 08:22:29.625 202 12485.90 34.58 55393.85 88888.00 2007-07-21 08:22:29.750 202 12485.95 34.58 55393.88 88888.00 2007-07-21 08:22:29.875 202 12485.98 34.62 55393.88 88888.00 2007-07-21 08:22:30.000 202 12485.98 34.60 55393.85 88888.00 2007-07-21 08:22:30.125 202 12486.00 34.58 55393.85 88888.00 2007-07-21 08:22:30.250 202 12486.08 34.58 55393.90 88888.00 2007-07-21 08:22:30.375 202 12486.12 34.60 55393.88 88888.00 2007-07-21 08:22:30.500 202 12486.05 34.62 55393.88 88888.00 2007-07-21 08:22:30.625 202 12486.00 34.58 55393.88 88888.00 2007-07-21 08:22:30.750 202 12486.08 34.62 55393.93 88888.00 2007-07-21 08:22:30.875 202 12486.12 34.62 55393.93 88888.00 2007-07-21 08:22:31.000 202 12486.10 34.60 55393.90 88888.00 2007-07-21 08:22:31.125 202 12486.12 34.62 55393.90 88888.00 2007-07-21 08:22:31.250 202 12486.10 34.65 55393.95 88888.00 2007-07-21 08:22:31.375 202 12486.12 34.73 55393.93 88888.00 2007-07-21 08:22:31.500 202 12486.15 34.62 55393.93 88888.00 2007-07-21 08:22:31.625 202 12486.25 34.62 55393.97 88888.00 2007-07-21 08:22:31.750 202 12486.25 34.60 55393.93 88888.00 2007-07-21 08:22:31.875 202 12486.20 34.60 55393.90 88888.00 2007-07-21 08:22:32.000 202 12486.25 34.60 55393.93 88888.00 2007-07-21 08:22:32.125 202 12486.23 34.60 55393.90 88888.00 2007-07-21 08:22:32.250 202 12486.23 34.58 55393.93 88888.00 2007-07-21 08:22:32.375 202 12486.30 34.62 55393.93 88888.00 2007-07-21 08:22:32.500 202 12486.33 34.62 55393.95 88888.00 2007-07-21 08:22:32.625 202 12486.35 34.65 55393.97 88888.00 2007-07-21 08:22:32.750 202 12486.35 34.70 55394.00 88888.00 2007-07-21 08:22:32.875 202 12486.33 34.67 55393.97 88888.00 2007-07-21 08:22:33.000 202 12486.35 34.65 55393.93 88888.00 2007-07-21 08:22:33.125 202 12486.33 34.65 55393.93 88888.00 2007-07-21 08:22:33.250 202 12486.35 34.62 55393.97 88888.00 2007-07-21 08:22:33.375 202 12486.42 34.65 55393.97 88888.00 2007-07-21 08:22:33.500 202 12486.42 34.65 55394.00 88888.00 2007-07-21 08:22:33.625 202 12486.45 34.70 55394.03 88888.00 2007-07-21 08:22:33.750 202 12486.42 34.67 55394.03 88888.00 2007-07-21 08:22:33.875 202 12486.40 34.67 55394.00 88888.00 2007-07-21 08:22:34.000 202 12486.38 34.67 55393.97 88888.00 2007-07-21 08:22:34.125 202 12486.42 34.65 55393.97 88888.00 2007-07-21 08:22:34.250 202 12486.42 34.67 55394.03 88888.00 2007-07-21 08:22:34.375 202 12486.52 34.67 55394.05 88888.00 2007-07-21 08:22:34.500 202 12486.60 34.67 55394.03 88888.00 2007-07-21 08:22:34.625 202 12486.65 34.70 55394.03 88888.00 2007-07-21 08:22:34.750 202 12486.58 34.65 55393.97 88888.00 2007-07-21 08:22:34.875 202 12486.58 34.67 55394.00 88888.00 2007-07-21 08:22:35.000 202 12486.52 34.65 55394.00 88888.00 2007-07-21 08:22:35.125 202 12486.62 34.67 55394.03 88888.00 2007-07-21 08:22:35.250 202 12486.67 34.65 55394.03 88888.00 2007-07-21 08:22:35.375 202 12486.70 34.65 55394.05 88888.00 2007-07-21 08:22:35.500 202 12486.70 34.67 55394.05 88888.00 2007-07-21 08:22:35.625 202 12486.70 34.70 55394.05 88888.00 2007-07-21 08:22:35.750 202 12486.77 34.73 55394.03 88888.00 2007-07-21 08:22:35.875 202 12486.77 34.77 55394.07 88888.00 2007-07-21 08:22:36.000 202 12486.73 34.73 55394.03 88888.00 2007-07-21 08:22:36.125 202 12486.80 34.80 55394.07 88888.00 2007-07-21 08:22:36.250 202 12486.88 34.80 55394.10 88888.00 2007-07-21 08:22:36.375 202 12486.95 34.80 55394.10 88888.00 2007-07-21 08:22:36.500 202 12486.88 34.75 55394.03 88888.00 2007-07-21 08:22:36.625 202 12486.75 34.70 55393.95 88888.00 2007-07-21 08:22:36.750 202 12486.73 34.73 55394.00 88888.00 2007-07-21 08:22:36.875 202 12486.73 34.70 55394.05 88888.00 2007-07-21 08:22:37.000 202 12486.75 34.75 55394.05 88888.00 2007-07-21 08:22:37.125 202 12486.80 34.83 55394.05 88888.00 2007-07-21 08:22:37.250 202 12486.83 34.80 55394.05 88888.00 2007-07-21 08:22:37.375 202 12486.88 34.80 55394.05 88888.00 2007-07-21 08:22:37.500 202 12486.95 34.92 55394.07 88888.00 2007-07-21 08:22:37.625 202 12487.02 34.98 55394.15 88888.00 2007-07-21 08:22:37.750 202 12487.05 34.95 55394.10 88888.00 2007-07-21 08:22:37.875 202 12487.05 34.90 55394.10 88888.00 2007-07-21 08:22:38.000 202 12487.02 34.88 55394.07 88888.00 2007-07-21 08:22:38.125 202 12487.05 34.88 55394.07 88888.00 2007-07-21 08:22:38.250 202 12487.05 34.92 55394.12 88888.00 2007-07-21 08:22:38.375 202 12487.02 34.92 55394.12 88888.00 2007-07-21 08:22:38.500 202 12486.98 34.90 55394.10 88888.00 2007-07-21 08:22:38.625 202 12487.02 34.92 55394.10 88888.00 2007-07-21 08:22:38.750 202 12487.12 34.95 55394.07 88888.00 2007-07-21 08:22:38.875 202 12487.20 35.02 55394.10 88888.00 2007-07-21 08:22:39.000 202 12487.17 35.02 55394.10 88888.00 2007-07-21 08:22:39.125 202 12487.17 35.00 55394.12 88888.00 2007-07-21 08:22:39.250 202 12487.23 35.05 55394.15 88888.00 2007-07-21 08:22:39.375 202 12487.27 35.05 55394.07 88888.00 2007-07-21 08:22:39.500 202 12487.25 35.02 55394.07 88888.00 2007-07-21 08:22:39.625 202 12487.25 35.05 55394.10 88888.00 2007-07-21 08:22:39.750 202 12487.27 35.05 55394.07 88888.00 2007-07-21 08:22:39.875 202 12487.33 35.08 55394.07 88888.00 2007-07-21 08:22:40.000 202 12487.35 35.10 55394.10 88888.00 2007-07-21 08:22:40.125 202 12487.40 35.15 55394.12 88888.00 2007-07-21 08:22:40.250 202 12487.38 35.05 55394.10 88888.00 2007-07-21 08:22:40.375 202 12487.38 35.08 55394.07 88888.00 2007-07-21 08:22:40.500 202 12487.48 35.17 55394.10 88888.00 2007-07-21 08:22:40.625 202 12487.45 35.23 55394.12 88888.00 2007-07-21 08:22:40.750 202 12487.38 35.20 55394.12 88888.00 2007-07-21 08:22:40.875 202 12487.38 35.15 55394.15 88888.00 2007-07-21 08:22:41.000 202 12487.40 35.15 55394.07 88888.00 2007-07-21 08:22:41.125 202 12487.42 35.15 55394.10 88888.00 2007-07-21 08:22:41.250 202 12487.40 35.23 55394.10 88888.00 2007-07-21 08:22:41.375 202 12487.48 35.30 55394.10 88888.00 2007-07-21 08:22:41.500 202 12487.50 35.33 55394.12 88888.00 2007-07-21 08:22:41.625 202 12487.52 35.30 55394.15 88888.00 2007-07-21 08:22:41.750 202 12487.60 35.30 55394.18 88888.00 2007-07-21 08:22:41.875 202 12487.70 35.33 55394.18 88888.00 2007-07-21 08:22:42.000 202 12487.73 35.33 55394.12 88888.00 2007-07-21 08:22:42.125 202 12487.67 35.33 55394.18 88888.00 2007-07-21 08:22:42.250 202 12487.65 35.33 55394.18 88888.00 2007-07-21 08:22:42.375 202 12487.67 35.35 55394.15 88888.00 2007-07-21 08:22:42.500 202 12487.73 35.42 55394.15 88888.00 2007-07-21 08:22:42.625 202 12487.70 35.38 55394.12 88888.00 2007-07-21 08:22:42.750 202 12487.75 35.38 55394.18 88888.00 2007-07-21 08:22:42.875 202 12487.80 35.42 55394.18 88888.00 2007-07-21 08:22:43.000 202 12487.83 35.38 55394.15 88888.00 2007-07-21 08:22:43.125 202 12487.73 35.42 55394.12 88888.00 2007-07-21 08:22:43.250 202 12487.70 35.45 55394.15 88888.00 2007-07-21 08:22:43.375 202 12487.83 35.50 55394.18 88888.00 2007-07-21 08:22:43.500 202 12487.88 35.48 55394.18 88888.00 2007-07-21 08:22:43.625 202 12487.88 35.48 55394.15 88888.00 2007-07-21 08:22:43.750 202 12487.88 35.50 55394.20 88888.00 2007-07-21 08:22:43.875 202 12487.92 35.48 55394.20 88888.00 2007-07-21 08:22:44.000 202 12487.88 35.52 55394.15 88888.00 2007-07-21 08:22:44.125 202 12487.85 35.55 55394.20 88888.00 2007-07-21 08:22:44.250 202 12487.88 35.55 55394.22 88888.00 2007-07-21 08:22:44.375 202 12488.02 35.60 55394.25 88888.00 2007-07-21 08:22:44.500 202 12488.08 35.65 55394.28 88888.00 2007-07-21 08:22:44.625 202 12487.98 35.65 55394.22 88888.00 2007-07-21 08:22:44.750 202 12487.98 35.67 55394.22 88888.00 2007-07-21 08:22:44.875 202 12487.95 35.65 55394.22 88888.00 2007-07-21 08:22:45.000 202 12488.00 35.67 55394.22 88888.00 2007-07-21 08:22:45.125 202 12488.02 35.73 55394.25 88888.00 2007-07-21 08:22:45.250 202 12488.08 35.73 55394.32 88888.00 2007-07-21 08:22:45.375 202 12488.17 35.73 55394.28 88888.00 2007-07-21 08:22:45.500 202 12488.20 35.77 55394.25 88888.00 2007-07-21 08:22:45.625 202 12488.20 35.83 55394.25 88888.00 2007-07-21 08:22:45.750 202 12488.17 35.80 55394.25 88888.00 2007-07-21 08:22:45.875 202 12488.15 35.75 55394.28 88888.00 2007-07-21 08:22:46.000 202 12488.10 35.80 55394.25 88888.00 2007-07-21 08:22:46.125 202 12488.12 35.80 55394.28 88888.00 2007-07-21 08:22:46.250 202 12488.15 35.83 55394.28 88888.00 2007-07-21 08:22:46.375 202 12488.20 35.83 55394.25 88888.00 2007-07-21 08:22:46.500 202 12488.20 35.85 55394.25 88888.00 2007-07-21 08:22:46.625 202 12488.20 35.85 55394.25 88888.00 2007-07-21 08:22:46.750 202 12488.20 35.85 55394.28 88888.00 2007-07-21 08:22:46.875 202 12488.33 35.88 55394.30 88888.00 2007-07-21 08:22:47.000 202 12488.35 35.88 55394.30 88888.00 2007-07-21 08:22:47.125 202 12488.30 35.88 55394.28 88888.00 2007-07-21 08:22:47.250 202 12488.33 35.92 55394.32 88888.00 2007-07-21 08:22:47.375 202 12488.35 35.95 55394.30 88888.00 2007-07-21 08:22:47.500 202 12488.38 35.90 55394.30 88888.00 2007-07-21 08:22:47.625 202 12488.40 35.92 55394.28 88888.00 2007-07-21 08:22:47.750 202 12488.40 35.95 55394.32 88888.00 2007-07-21 08:22:47.875 202 12488.38 36.02 55394.35 88888.00 2007-07-21 08:22:48.000 202 12488.42 36.02 55394.35 88888.00 2007-07-21 08:22:48.125 202 12488.48 36.00 55394.35 88888.00 2007-07-21 08:22:48.250 202 12488.45 36.00 55394.32 88888.00 2007-07-21 08:22:48.375 202 12488.50 36.02 55394.32 88888.00 2007-07-21 08:22:48.500 202 12488.55 36.08 55394.35 88888.00 2007-07-21 08:22:48.625 202 12488.55 36.05 55394.35 88888.00 2007-07-21 08:22:48.750 202 12488.50 36.05 55394.32 88888.00 2007-07-21 08:22:48.875 202 12488.55 36.10 55394.32 88888.00 2007-07-21 08:22:49.000 202 12488.65 36.12 55394.35 88888.00 2007-07-21 08:22:49.125 202 12488.52 36.08 55394.32 88888.00 2007-07-21 08:22:49.250 202 12488.42 36.08 55394.38 88888.00 2007-07-21 08:22:49.375 202 12488.52 36.10 55394.35 88888.00 2007-07-21 08:22:49.500 202 12488.58 36.15 55394.38 88888.00 2007-07-21 08:22:49.625 202 12488.62 36.15 55394.38 88888.00 2007-07-21 08:22:49.750 202 12488.62 36.15 55394.35 88888.00 2007-07-21 08:22:49.875 202 12488.60 36.17 55394.38 88888.00 2007-07-21 08:22:50.000 202 12488.60 36.20 55394.38 88888.00 2007-07-21 08:22:50.125 202 12488.65 36.27 55394.40 88888.00 2007-07-21 08:22:50.250 202 12488.67 36.25 55394.40 88888.00 2007-07-21 08:22:50.375 202 12488.73 36.30 55394.40 88888.00 2007-07-21 08:22:50.500 202 12488.62 36.27 55394.40 88888.00 2007-07-21 08:22:50.625 202 12488.62 36.30 55394.43 88888.00 2007-07-21 08:22:50.750 202 12488.67 36.33 55394.43 88888.00 2007-07-21 08:22:50.875 202 12488.70 36.27 55394.45 88888.00 2007-07-21 08:22:51.000 202 12488.73 36.27 55394.43 88888.00 2007-07-21 08:22:51.125 202 12488.70 36.27 55394.43 88888.00 2007-07-21 08:22:51.250 202 12488.73 36.35 55394.45 88888.00 2007-07-21 08:22:51.375 202 12488.73 36.38 55394.45 88888.00 2007-07-21 08:22:51.500 202 12488.62 36.30 55394.43 88888.00 2007-07-21 08:22:51.625 202 12488.65 36.35 55394.43 88888.00 2007-07-21 08:22:51.750 202 12488.75 36.42 55394.53 88888.00 2007-07-21 08:22:51.875 202 12488.75 36.42 55394.47 88888.00 2007-07-21 08:22:52.000 202 12488.75 36.40 55394.45 88888.00 2007-07-21 08:22:52.125 202 12488.73 36.40 55394.45 88888.00 2007-07-21 08:22:52.250 202 12488.73 36.45 55394.47 88888.00 2007-07-21 08:22:52.375 202 12488.80 36.42 55394.47 88888.00 2007-07-21 08:22:52.500 202 12488.83 36.40 55394.47 88888.00 2007-07-21 08:22:52.625 202 12488.85 36.42 55394.50 88888.00 2007-07-21 08:22:52.750 202 12488.92 36.48 55394.53 88888.00 2007-07-21 08:22:52.875 202 12488.92 36.45 55394.53 88888.00 2007-07-21 08:22:53.000 202 12488.83 36.48 55394.55 88888.00 2007-07-21 08:22:53.125 202 12488.83 36.52 55394.53 88888.00 2007-07-21 08:22:53.250 202 12488.85 36.48 55394.50 88888.00 2007-07-21 08:22:53.375 202 12488.85 36.50 55394.47 88888.00 2007-07-21 08:22:53.500 202 12488.83 36.50 55394.50 88888.00 2007-07-21 08:22:53.625 202 12488.88 36.50 55394.50 88888.00 2007-07-21 08:22:53.750 202 12488.85 36.48 55394.50 88888.00 2007-07-21 08:22:53.875 202 12488.92 36.52 55394.53 88888.00 2007-07-21 08:22:54.000 202 12489.00 36.60 55394.53 88888.00 2007-07-21 08:22:54.125 202 12488.98 36.60 55394.57 88888.00 2007-07-21 08:22:54.250 202 12488.98 36.58 55394.55 88888.00 2007-07-21 08:22:54.375 202 12489.00 36.58 55394.53 88888.00 2007-07-21 08:22:54.500 202 12489.00 36.62 55394.53 88888.00 2007-07-21 08:22:54.625 202 12489.02 36.65 55394.55 88888.00 2007-07-21 08:22:54.750 202 12488.92 36.58 55394.50 88888.00 2007-07-21 08:22:54.875 202 12488.98 36.62 55394.53 88888.00 2007-07-21 08:22:56.000 202 12489.05 36.67 55394.55 88888.00 2007-07-21 08:22:56.125 202 12489.08 36.67 55394.57 88888.00 2007-07-21 08:22:56.250 202 12489.00 36.65 55394.57 88888.00 2007-07-21 08:22:56.375 202 12489.02 36.73 55394.60 88888.00 2007-07-21 08:22:56.500 202 12489.10 36.75 55394.65 88888.00 2007-07-21 08:22:56.625 202 12489.15 36.77 55394.60 88888.00 2007-07-21 08:22:56.750 202 12489.10 36.77 55394.57 88888.00 2007-07-21 08:22:56.875 202 12489.02 36.75 55394.60 88888.00 2007-07-21 08:22:56.000 202 12488.98 36.77 55394.62 88888.00 2007-07-21 08:22:56.125 202 12489.05 36.73 55394.57 88888.00 2007-07-21 08:22:56.250 202 12489.10 36.77 55394.62 88888.00 2007-07-21 08:22:56.375 202 12489.20 36.77 55394.60 88888.00 2007-07-21 08:22:56.500 202 12489.20 36.77 55394.57 88888.00 2007-07-21 08:22:56.625 202 12489.20 36.80 55394.60 88888.00 2007-07-21 08:22:56.750 202 12489.20 36.85 55394.62 88888.00 2007-07-21 08:22:56.875 202 12489.20 36.88 55394.62 88888.00 2007-07-21 08:22:57.000 202 12489.23 36.90 55394.68 88888.00 2007-07-21 08:22:57.125 202 12489.20 36.90 55394.68 88888.00 2007-07-21 08:22:57.250 202 12489.08 36.83 55394.65 88888.00 2007-07-21 08:22:57.375 202 12489.05 36.80 55394.65 88888.00 2007-07-21 08:22:57.500 202 12489.10 36.85 55394.60 88888.00 2007-07-21 08:22:57.625 202 12489.15 36.90 55394.65 88888.00 2007-07-21 08:22:57.750 202 12489.17 36.88 55394.68 88888.00 2007-07-21 08:22:57.875 202 12489.12 36.88 55394.65 88888.00 2007-07-21 08:22:58.000 202 12489.17 36.90 55394.60 88888.00 2007-07-21 08:22:58.125 202 12489.23 36.98 55394.68 88888.00 2007-07-21 08:22:58.250 202 12489.23 37.00 55394.70 88888.00 2007-07-21 08:22:58.375 202 12489.23 37.00 55394.68 88888.00 2007-07-21 08:22:58.500 202 12489.20 37.02 55394.65 88888.00 2007-07-21 08:22:58.625 202 12489.25 37.02 55394.65 88888.00 2007-07-21 08:22:58.750 202 12489.30 37.02 55394.70 88888.00 2007-07-21 08:22:58.875 202 12489.38 37.08 55394.70 88888.00 2007-07-21 08:22:59.000 202 12489.38 37.08 55394.70 88888.00 2007-07-21 08:22:59.125 202 12489.40 37.08 55394.70 88888.00 2007-07-21 08:22:59.250 202 12489.45 37.12 55394.72 88888.00 2007-07-21 08:22:59.375 202 12489.48 37.10 55394.72 88888.00 2007-07-21 08:22:59.500 202 12489.50 37.10 55394.72 88888.00 2007-07-21 08:22:59.625 202 12489.45 37.10 55394.72 88888.00 2007-07-21 08:22:59.750 202 12489.48 37.12 55394.70 88888.00 2007-07-21 08:22:59.875 202 12489.40 37.12 55394.68 88888.00 2007-07-21 08:23:00.000 202 12489.48 37.12 55394.68 88888.00 2007-07-21 08:23:00.125 202 12489.52 37.12 55394.70 88888.00 2007-07-21 08:23:00.250 202 12489.42 37.12 55394.72 88888.00 2007-07-21 08:23:00.375 202 12489.48 37.17 55394.70 88888.00 2007-07-21 08:23:00.500 202 12489.52 37.23 55394.70 88888.00 2007-07-21 08:23:00.625 202 12489.52 37.20 55394.68 88888.00 2007-07-21 08:23:00.750 202 12489.52 37.20 55394.70 88888.00 2007-07-21 08:23:00.875 202 12489.62 37.30 55394.75 88888.00 2007-07-21 08:23:01.000 202 12489.62 37.30 55394.70 88888.00 2007-07-21 08:23:01.125 202 12489.55 37.27 55394.70 88888.00 2007-07-21 08:23:01.250 202 12489.55 37.27 55394.72 88888.00 2007-07-21 08:23:01.375 202 12489.60 37.27 55394.75 88888.00 2007-07-21 08:23:01.500 202 12489.62 37.33 55394.72 88888.00 2007-07-21 08:23:01.625 202 12489.65 37.38 55394.72 88888.00 2007-07-21 08:23:01.750 202 12489.65 37.38 55394.72 88888.00 2007-07-21 08:23:01.875 202 12489.73 37.40 55394.72 88888.00 2007-07-21 08:23:02.000 202 12489.75 37.38 55394.72 88888.00 2007-07-21 08:23:02.125 202 12489.80 37.42 55394.70 88888.00 2007-07-21 08:23:02.250 202 12489.75 37.40 55394.75 88888.00 2007-07-21 08:23:02.375 202 12489.77 37.38 55394.70 88888.00 2007-07-21 08:23:02.500 202 12489.85 37.42 55394.70 88888.00 2007-07-21 08:23:02.625 202 12489.90 37.48 55394.72 88888.00 2007-07-21 08:23:02.750 202 12489.98 37.50 55394.70 88888.00 2007-07-21 08:23:02.875 202 12489.95 37.48 55394.72 88888.00 2007-07-21 08:23:03.000 202 12489.85 37.45 55394.70 88888.00 2007-07-21 08:23:03.125 202 12489.80 37.48 55394.72 88888.00 2007-07-21 08:23:03.250 202 12489.77 37.52 55394.70 88888.00 2007-07-21 08:23:03.375 202 12489.83 37.52 55394.68 88888.00 2007-07-21 08:23:03.500 202 12489.95 37.55 55394.72 88888.00 2007-07-21 08:23:03.625 202 12489.98 37.58 55394.72 88888.00 2007-07-21 08:23:03.750 202 12489.95 37.60 55394.72 88888.00 2007-07-21 08:23:03.875 202 12489.95 37.62 55394.72 88888.00 2007-07-21 08:23:04.000 202 12489.98 37.67 55394.72 88888.00 2007-07-21 08:23:04.125 202 12490.00 37.65 55394.78 88888.00 2007-07-21 08:23:04.250 202 12489.95 37.65 55394.78 88888.00 2007-07-21 08:23:04.375 202 12490.00 37.67 55394.72 88888.00 2007-07-21 08:23:04.500 202 12490.00 37.73 55394.75 88888.00 2007-07-21 08:23:04.625 202 12490.12 37.77 55394.78 88888.00 2007-07-21 08:23:04.750 202 12490.20 37.80 55394.75 88888.00 2007-07-21 08:23:04.875 202 12490.17 37.75 55394.75 88888.00 2007-07-21 08:23:05.000 202 12490.20 37.75 55394.72 88888.00 2007-07-21 08:23:05.125 202 12490.20 37.77 55394.75 88888.00 2007-07-21 08:23:05.250 202 12490.23 37.88 55394.75 88888.00 2007-07-21 08:23:05.375 202 12490.30 37.95 55394.72 88888.00 2007-07-21 08:23:05.500 202 12490.27 37.90 55394.72 88888.00 2007-07-21 08:23:05.625 202 12490.17 37.88 55394.72 88888.00 2007-07-21 08:23:05.750 202 12490.20 37.90 55394.75 88888.00 2007-07-21 08:23:05.875 202 12490.25 37.95 55394.72 88888.00 2007-07-21 08:23:06.000 202 12490.33 37.98 55394.75 88888.00 2007-07-21 08:23:06.125 202 12490.42 38.02 55394.75 88888.00 2007-07-21 08:23:06.250 202 12490.33 38.05 55394.70 88888.00 2007-07-21 08:23:06.375 202 12490.30 38.10 55394.72 88888.00 2007-07-21 08:23:06.500 202 12490.35 38.08 55394.75 88888.00 2007-07-21 08:23:06.625 202 12490.40 38.08 55394.75 88888.00 2007-07-21 08:23:06.750 202 12490.50 38.20 55394.78 88888.00 2007-07-21 08:23:06.875 202 12490.50 38.23 55394.78 88888.00 2007-07-21 08:23:07.000 202 12490.42 38.15 55394.75 88888.00 2007-07-21 08:23:07.125 202 12490.38 38.17 55394.72 88888.00 2007-07-21 08:23:07.250 202 12490.35 38.23 55394.75 88888.00 2007-07-21 08:23:07.375 202 12490.40 38.25 55394.72 88888.00 2007-07-21 08:23:07.500 202 12490.38 38.27 55394.75 88888.00 2007-07-21 08:23:07.625 202 12490.42 38.30 55394.78 88888.00 2007-07-21 08:23:07.750 202 12490.50 38.33 55394.78 88888.00 2007-07-21 08:23:07.875 202 12490.58 38.27 55394.75 88888.00 2007-07-21 08:23:08.000 202 12490.60 38.33 55394.72 88888.00 2007-07-21 08:23:08.125 202 12490.67 38.38 55394.78 88888.00 2007-07-21 08:23:08.250 202 12490.65 38.40 55394.80 88888.00 2007-07-21 08:23:08.375 202 12490.67 38.42 55394.78 88888.00 2007-07-21 08:23:08.500 202 12490.67 38.42 55394.72 88888.00 2007-07-21 08:23:08.625 202 12490.65 38.40 55394.75 88888.00 2007-07-21 08:23:08.750 202 12490.65 38.52 55394.82 88888.00 2007-07-21 08:23:08.875 202 12490.67 38.58 55394.82 88888.00 2007-07-21 08:23:09.000 202 12490.70 38.55 55394.80 88888.00 2007-07-21 08:23:09.125 202 12490.62 38.52 55394.78 88888.00 2007-07-21 08:23:09.250 202 12490.67 38.62 55394.80 88888.00 2007-07-21 08:23:09.375 202 12490.80 38.65 55394.80 88888.00 2007-07-21 08:23:09.500 202 12490.75 38.58 55394.78 88888.00 2007-07-21 08:23:09.625 202 12490.73 38.52 55394.75 88888.00 2007-07-21 08:23:09.750 202 12490.75 38.60 55394.75 88888.00 2007-07-21 08:23:09.875 202 12490.88 38.67 55394.80 88888.00 2007-07-21 08:23:10.000 202 12490.95 38.73 55394.80 88888.00 2007-07-21 08:23:10.125 202 12490.95 38.67 55394.80 88888.00 2007-07-21 08:23:10.250 202 12490.88 38.65 55394.78 88888.00 2007-07-21 08:23:10.375 202 12490.90 38.73 55394.78 88888.00 2007-07-21 08:23:10.500 202 12490.92 38.73 55394.80 88888.00 2007-07-21 08:23:10.625 202 12490.98 38.77 55394.80 88888.00 2007-07-21 08:23:10.750 202 12491.02 38.80 55394.80 88888.00 2007-07-21 08:23:10.875 202 12491.10 38.77 55394.82 88888.00 2007-07-21 08:23:11.000 202 12491.05 38.77 55394.78 88888.00 2007-07-21 08:23:11.125 202 12491.08 38.92 55394.82 88888.00 2007-07-21 08:23:11.250 202 12491.05 38.92 55394.88 88888.00 2007-07-21 08:23:11.375 202 12491.05 38.90 55394.85 88888.00 2007-07-21 08:23:11.500 202 12491.08 38.88 55394.82 88888.00 2007-07-21 08:23:11.625 202 12491.12 38.92 55394.85 88888.00 2007-07-21 08:23:11.750 202 12491.10 39.02 55394.88 88888.00 2007-07-21 08:23:11.875 202 12491.08 39.00 55394.88 88888.00 2007-07-21 08:23:12.000 202 12491.08 39.00 55394.88 88888.00 2007-07-21 08:23:12.125 202 12491.10 39.02 55394.90 88888.00 2007-07-21 08:23:12.250 202 12491.12 39.08 55394.85 88888.00 2007-07-21 08:23:12.375 202 12491.12 39.05 55394.85 88888.00 2007-07-21 08:23:12.500 202 12491.10 39.05 55394.82 88888.00 2007-07-21 08:23:12.625 202 12491.23 39.15 55394.90 88888.00 2007-07-21 08:23:12.750 202 12491.15 39.17 55394.90 88888.00 2007-07-21 08:23:12.875 202 12491.05 39.10 55394.82 88888.00 2007-07-21 08:23:13.000 202 12491.10 39.08 55394.82 88888.00 2007-07-21 08:23:13.125 202 12491.15 39.15 55394.85 88888.00 2007-07-21 08:23:13.250 202 12491.17 39.23 55394.90 88888.00 2007-07-21 08:23:13.375 202 12491.20 39.23 55394.90 88888.00 2007-07-21 08:23:13.500 202 12491.15 39.23 55394.93 88888.00 2007-07-21 08:23:13.625 202 12491.20 39.25 55394.90 88888.00 2007-07-21 08:23:13.750 202 12491.23 39.25 55394.90 88888.00 2007-07-21 08:23:13.875 202 12491.23 39.30 55394.93 88888.00 2007-07-21 08:23:14.000 202 12491.17 39.33 55394.88 88888.00 2007-07-21 08:23:14.125 202 12491.15 39.30 55394.90 88888.00 2007-07-21 08:23:14.250 202 12491.12 39.33 55394.93 88888.00 2007-07-21 08:23:14.375 202 12491.17 39.33 55394.93 88888.00 2007-07-21 08:23:14.500 202 12491.17 39.33 55394.90 88888.00 2007-07-21 08:23:14.625 202 12491.25 39.33 55394.90 88888.00 2007-07-21 08:23:14.750 202 12491.30 39.42 55394.95 88888.00 2007-07-21 08:23:14.875 202 12491.35 39.50 55394.95 88888.00 2007-07-21 08:23:15.000 202 12491.33 39.50 55394.95 88888.00 2007-07-21 08:23:15.125 202 12491.30 39.52 55394.95 88888.00 2007-07-21 08:23:15.250 202 12491.27 39.50 55394.95 88888.00 2007-07-21 08:23:15.375 202 12491.27 39.55 55394.97 88888.00 2007-07-21 08:23:15.500 202 12491.27 39.52 55394.95 88888.00 2007-07-21 08:23:15.625 202 12491.30 39.55 55394.95 88888.00 2007-07-21 08:23:15.750 202 12491.30 39.62 55394.97 88888.00 2007-07-21 08:23:15.875 202 12491.30 39.65 55394.95 88888.00 2007-07-21 08:23:16.000 202 12491.33 39.62 55394.97 88888.00 2007-07-21 08:23:16.125 202 12491.42 39.62 55394.97 88888.00 2007-07-21 08:23:16.250 202 12491.40 39.65 55394.95 88888.00 2007-07-21 08:23:16.375 202 12491.38 39.67 55394.97 88888.00 2007-07-21 08:23:16.500 202 12491.30 39.73 55394.97 88888.00 2007-07-21 08:23:16.625 202 12491.38 39.77 55395.00 88888.00 2007-07-21 08:23:16.750 202 12491.42 39.80 55394.97 88888.00 2007-07-21 08:23:16.875 202 12491.33 39.83 55395.03 88888.00 2007-07-21 08:23:17.000 202 12491.30 39.88 55395.03 88888.00 2007-07-21 08:23:17.125 202 12491.33 39.90 55395.00 88888.00 2007-07-21 08:23:17.250 202 12491.30 39.90 55395.05 88888.00 2007-07-21 08:23:17.375 202 12491.33 39.92 55395.05 88888.00 2007-07-21 08:23:17.500 202 12491.33 39.90 55395.00 88888.00 2007-07-21 08:23:17.625 202 12491.25 39.90 55395.00 88888.00 2007-07-21 08:23:17.750 202 12491.27 39.95 55395.03 88888.00 2007-07-21 08:23:17.875 202 12491.30 40.02 55395.03 88888.00 2007-07-21 08:23:18.000 202 12491.38 40.08 55395.03 88888.00 2007-07-21 08:23:18.125 202 12491.40 40.02 55395.03 88888.00 2007-07-21 08:23:18.250 202 12491.35 39.98 55395.03 88888.00 2007-07-21 08:23:18.375 202 12491.35 40.02 55395.05 88888.00 2007-07-21 08:23:18.500 202 12491.35 40.05 55395.05 88888.00 2007-07-21 08:23:18.625 202 12491.40 40.05 55395.07 88888.00 2007-07-21 08:23:18.750 202 12491.42 40.08 55395.07 88888.00 2007-07-21 08:23:18.875 202 12491.38 40.05 55395.05 88888.00 2007-07-21 08:23:19.000 202 12491.38 40.05 55395.05 88888.00 2007-07-21 08:23:19.125 202 12491.35 40.08 55395.07 88888.00 2007-07-21 08:23:19.250 202 12491.33 40.15 55395.12 88888.00 2007-07-21 08:23:19.375 202 12491.40 40.17 55395.10 88888.00 2007-07-21 08:23:19.500 202 12491.38 40.17 55395.10 88888.00 2007-07-21 08:23:19.625 202 12491.40 40.15 55395.12 88888.00 2007-07-21 08:23:19.750 202 12491.40 40.20 55395.15 88888.00 2007-07-21 08:23:19.875 202 12491.52 40.25 55395.15 88888.00 2007-07-21 08:23:20.000 202 12491.55 40.23 55395.18 88888.00 2007-07-21 08:23:20.125 202 12491.45 40.20 55395.18 88888.00 2007-07-21 08:23:20.250 202 12491.35 40.23 55395.15 88888.00 2007-07-21 08:23:20.375 202 12491.30 40.23 55395.15 88888.00 2007-07-21 08:23:20.500 202 12491.35 40.25 55395.18 88888.00 2007-07-21 08:23:20.625 202 12491.40 40.27 55395.15 88888.00 2007-07-21 08:23:20.750 202 12491.33 40.27 55395.18 88888.00 2007-07-21 08:23:20.875 202 12491.33 40.27 55395.18 88888.00 2007-07-21 08:23:21.000 202 12491.30 40.33 55395.20 88888.00 2007-07-21 08:23:21.125 202 12491.40 40.30 55395.20 88888.00 2007-07-21 08:23:21.250 202 12491.45 40.35 55395.22 88888.00 2007-07-21 08:23:21.375 202 12491.45 40.40 55395.20 88888.00 2007-07-21 08:23:21.500 202 12491.48 40.38 55395.18 88888.00 2007-07-21 08:23:21.625 202 12491.48 40.40 55395.20 88888.00 2007-07-21 08:23:21.750 202 12491.45 40.42 55395.22 88888.00 2007-07-21 08:23:21.875 202 12491.42 40.42 55395.20 88888.00 2007-07-21 08:23:22.000 202 12491.35 40.40 55395.20 88888.00 2007-07-21 08:23:22.125 202 12491.42 40.50 55395.22 88888.00 2007-07-21 08:23:22.250 202 12491.42 40.58 55395.22 88888.00 2007-07-21 08:23:22.375 202 12491.42 40.50 55395.20 88888.00 2007-07-21 08:23:22.500 202 12491.45 40.45 55395.20 88888.00 2007-07-21 08:23:22.625 202 12491.48 40.52 55395.25 88888.00 2007-07-21 08:23:22.750 202 12491.48 40.58 55395.22 88888.00 2007-07-21 08:23:22.875 202 12491.50 40.52 55395.22 88888.00 2007-07-21 08:23:23.000 202 12491.58 40.52 55395.25 88888.00 2007-07-21 08:23:23.125 202 12491.58 40.52 55395.22 88888.00 2007-07-21 08:23:23.250 202 12491.48 40.58 55395.25 88888.00 2007-07-21 08:23:23.375 202 12491.50 40.60 55395.28 88888.00 2007-07-21 08:23:23.500 202 12491.62 40.67 55395.28 88888.00 2007-07-21 08:23:23.625 202 12491.60 40.67 55395.28 88888.00 2007-07-21 08:23:23.750 202 12491.58 40.73 55395.28 88888.00 2007-07-21 08:23:23.875 202 12491.50 40.67 55395.28 88888.00 2007-07-21 08:23:24.000 202 12491.48 40.67 55395.28 88888.00 2007-07-21 08:23:24.125 202 12491.55 40.73 55395.30 88888.00 2007-07-21 08:23:24.250 202 12491.60 40.75 55395.32 88888.00 2007-07-21 08:23:24.375 202 12491.62 40.80 55395.32 88888.00 2007-07-21 08:23:24.500 202 12491.62 40.83 55395.32 88888.00 2007-07-21 08:23:24.625 202 12491.60 40.85 55395.32 88888.00 2007-07-21 08:23:24.750 202 12491.60 40.85 55395.35 88888.00 2007-07-21 08:23:24.875 202 12491.62 40.85 55395.32 88888.00 2007-07-21 08:23:25.000 202 12491.65 40.85 55395.30 88888.00 2007-07-21 08:23:25.125 202 12491.60 40.83 55395.30 88888.00 2007-07-21 08:23:25.250 202 12491.55 40.88 55395.32 88888.00 2007-07-21 08:23:25.375 202 12491.62 40.98 55395.32 88888.00 2007-07-21 08:23:25.500 202 12491.62 40.98 55395.32 88888.00 2007-07-21 08:23:25.625 202 12491.65 40.95 55395.35 88888.00 2007-07-21 08:23:25.750 202 12491.67 40.98 55395.35 88888.00 2007-07-21 08:23:25.875 202 12491.70 41.02 55395.35 88888.00 2007-07-21 08:23:26.000 202 12491.73 40.95 55395.28 88888.00 2007-07-21 08:23:26.125 202 12491.70 40.98 55395.30 88888.00 2007-07-21 08:23:26.250 202 12491.67 41.00 55395.30 88888.00 2007-07-21 08:23:26.375 202 12491.62 40.98 55395.30 88888.00 2007-07-21 08:23:26.500 202 12491.62 41.00 55395.28 88888.00 2007-07-21 08:23:26.625 202 12491.67 41.05 55395.32 88888.00 2007-07-21 08:23:26.750 202 12491.77 41.17 55395.38 88888.00 2007-07-21 08:23:26.875 202 12491.80 41.23 55395.38 88888.00 2007-07-21 08:23:27.000 202 12491.73 41.17 55395.30 88888.00 2007-07-21 08:23:27.125 202 12491.70 41.15 55395.30 88888.00 2007-07-21 08:23:27.250 202 12491.75 41.17 55395.32 88888.00 2007-07-21 08:23:27.375 202 12491.73 41.20 55395.30 88888.00 2007-07-21 08:23:27.500 202 12491.67 41.20 55395.32 88888.00 2007-07-21 08:23:27.625 202 12491.77 41.23 55395.35 88888.00 2007-07-21 08:23:27.750 202 12491.85 41.25 55395.38 88888.00 2007-07-21 08:23:27.875 202 12491.85 41.30 55395.35 88888.00 2007-07-21 08:23:28.000 202 12491.83 41.30 55395.32 88888.00 2007-07-21 08:23:28.125 202 12491.90 41.33 55395.35 88888.00 2007-07-21 08:23:28.250 202 12491.90 41.30 55395.32 88888.00 2007-07-21 08:23:28.375 202 12491.95 41.35 55395.32 88888.00 2007-07-21 08:23:28.500 202 12491.95 41.35 55395.32 88888.00 2007-07-21 08:23:28.625 202 12491.95 41.40 55395.35 88888.00 2007-07-21 08:23:28.750 202 12491.90 41.45 55395.32 88888.00 2007-07-21 08:23:28.875 202 12491.85 41.50 55395.32 88888.00 2007-07-21 08:23:29.000 202 12491.88 41.50 55395.35 88888.00 2007-07-21 08:23:29.125 202 12491.98 41.48 55395.38 88888.00 2007-07-21 08:23:29.250 202 12492.00 41.48 55395.35 88888.00 2007-07-21 08:23:29.375 202 12492.05 41.52 55395.35 88888.00 2007-07-21 08:23:29.500 202 12492.05 41.55 55395.38 88888.00 2007-07-21 08:23:29.625 202 12492.10 41.60 55395.38 88888.00 2007-07-21 08:23:29.750 202 12492.10 41.62 55395.35 88888.00 2007-07-21 08:23:29.875 202 12492.10 41.60 55395.32 88888.00 2007-07-21 08:23:30.000 202 12492.15 41.58 55395.35 88888.00 2007-07-21 08:23:30.125 202 12492.10 41.65 55395.40 88888.00 2007-07-21 08:23:30.250 202 12492.12 41.67 55395.38 88888.00 2007-07-21 08:23:30.375 202 12492.15 41.70 55395.38 88888.00 2007-07-21 08:23:30.500 202 12492.10 41.67 55395.35 88888.00 2007-07-21 08:23:30.625 202 12492.10 41.70 55395.35 88888.00 2007-07-21 08:23:30.750 202 12492.10 41.77 55395.35 88888.00 2007-07-21 08:23:30.875 202 12492.08 41.77 55395.40 88888.00 2007-07-21 08:23:31.000 202 12492.05 41.77 55395.40 88888.00 2007-07-21 08:23:31.125 202 12492.12 41.77 55395.40 88888.00 2007-07-21 08:23:31.250 202 12492.25 41.83 55395.40 88888.00 2007-07-21 08:23:31.375 202 12492.30 41.85 55395.38 88888.00 2007-07-21 08:23:31.500 202 12492.27 41.88 55395.38 88888.00 2007-07-21 08:23:31.625 202 12492.23 41.80 55395.38 88888.00 2007-07-21 08:23:31.750 202 12492.20 41.77 55395.38 88888.00 2007-07-21 08:23:31.875 202 12492.27 41.90 55395.38 88888.00 2007-07-21 08:23:32.000 202 12492.35 41.92 55395.32 88888.00 2007-07-21 08:23:32.125 202 12492.30 41.92 55395.32 88888.00 2007-07-21 08:23:32.250 202 12492.30 41.95 55395.32 88888.00 2007-07-21 08:23:32.375 202 12492.42 42.00 55395.38 88888.00 2007-07-21 08:23:32.500 202 12492.42 42.02 55395.40 88888.00 2007-07-21 08:23:32.625 202 12492.42 42.02 55395.38 88888.00 2007-07-21 08:23:32.750 202 12492.42 42.05 55395.38 88888.00 2007-07-21 08:23:32.875 202 12492.45 42.08 55395.35 88888.00 2007-07-21 08:23:33.000 202 12492.48 42.10 55395.38 88888.00 2007-07-21 08:23:33.125 202 12492.50 42.17 55395.43 88888.00 2007-07-21 08:23:33.250 202 12492.48 42.20 55395.43 88888.00 2007-07-21 08:23:33.375 202 12492.45 42.17 55395.35 88888.00 2007-07-21 08:23:33.500 202 12492.50 42.20 55395.32 88888.00 2007-07-21 08:23:33.625 202 12492.60 42.27 55395.38 88888.00 2007-07-21 08:23:33.750 202 12492.58 42.25 55395.35 88888.00 2007-07-21 08:23:33.875 202 12492.62 42.25 55395.38 88888.00 2007-07-21 08:23:34.000 202 12492.60 42.30 55395.40 88888.00 2007-07-21 08:23:34.125 202 12492.55 42.33 55395.45 88888.00 2007-07-21 08:23:34.250 202 12492.50 42.35 55395.43 88888.00 2007-07-21 08:23:34.375 202 12492.55 42.38 55395.43 88888.00 2007-07-21 08:23:34.500 202 12492.62 42.48 55395.47 88888.00 2007-07-21 08:23:34.625 202 12492.62 42.50 55395.47 88888.00 2007-07-21 08:23:34.750 202 12492.60 42.45 55395.43 88888.00 2007-07-21 08:23:34.875 202 12492.55 42.48 55395.40 88888.00 2007-07-21 08:23:35.000 202 12492.55 42.52 55395.40 88888.00 2007-07-21 08:23:35.125 202 12492.58 42.62 55395.43 88888.00 2007-07-21 08:23:35.250 202 12492.55 42.52 55395.38 88888.00 2007-07-21 08:23:35.375 202 12492.62 42.58 55395.38 88888.00 2007-07-21 08:23:35.500 202 12492.62 42.60 55395.43 88888.00 2007-07-21 08:23:35.625 202 12492.65 42.62 55395.40 88888.00 2007-07-21 08:23:35.750 202 12492.65 42.65 55395.43 88888.00 2007-07-21 08:23:35.875 202 12492.70 42.75 55395.43 88888.00 2007-07-21 08:23:36.000 202 12492.77 42.73 55395.45 88888.00 2007-07-21 08:23:36.125 202 12492.73 42.70 55395.45 88888.00 2007-07-21 08:23:36.250 202 12492.67 42.73 55395.45 88888.00 2007-07-21 08:23:36.375 202 12492.77 42.80 55395.45 88888.00 2007-07-21 08:23:36.500 202 12492.83 42.80 55395.43 88888.00 2007-07-21 08:23:36.625 202 12492.80 42.83 55395.43 88888.00 2007-07-21 08:23:36.750 202 12492.83 42.88 55395.43 88888.00 2007-07-21 08:23:36.875 202 12492.75 42.95 55395.45 88888.00 2007-07-21 08:23:37.000 202 12492.75 42.92 55395.45 88888.00 2007-07-21 08:23:37.125 202 12492.77 42.92 55395.45 88888.00 2007-07-21 08:23:37.250 202 12492.75 42.98 55395.45 88888.00 2007-07-21 08:23:37.375 202 12492.75 42.95 55395.45 88888.00 2007-07-21 08:23:37.500 202 12492.70 42.98 55395.47 88888.00 2007-07-21 08:23:37.625 202 12492.80 43.00 55395.47 88888.00 2007-07-21 08:23:37.750 202 12492.80 42.95 55395.47 88888.00 2007-07-21 08:23:37.875 202 12492.70 42.98 55395.45 88888.00 2007-07-21 08:23:38.000 202 12492.70 43.02 55395.43 88888.00 2007-07-21 08:23:38.125 202 12492.80 43.10 55395.43 88888.00 2007-07-21 08:23:38.250 202 12492.80 43.10 55395.50 88888.00 2007-07-21 08:23:38.375 202 12492.80 43.10 55395.47 88888.00 2007-07-21 08:23:38.500 202 12492.77 43.12 55395.50 88888.00 2007-07-21 08:23:38.625 202 12492.80 43.20 55395.50 88888.00 2007-07-21 08:23:38.750 202 12492.80 43.27 55395.47 88888.00 2007-07-21 08:23:38.875 202 12492.85 43.25 55395.45 88888.00 2007-07-21 08:23:39.000 202 12492.88 43.30 55395.47 88888.00 2007-07-21 08:23:39.125 202 12492.88 43.30 55395.50 88888.00 2007-07-21 08:23:39.250 202 12492.83 43.33 55395.53 88888.00 2007-07-21 08:23:39.375 202 12492.90 43.35 55395.50 88888.00 2007-07-21 08:23:39.500 202 12492.90 43.30 55395.50 88888.00 2007-07-21 08:23:39.625 202 12492.88 43.30 55395.45 88888.00 2007-07-21 08:23:39.750 202 12492.88 43.30 55395.45 88888.00 2007-07-21 08:23:39.875 202 12492.88 43.38 55395.45 88888.00 2007-07-21 08:23:40.000 202 12492.80 43.35 55395.45 88888.00 2007-07-21 08:23:40.125 202 12492.77 43.40 55395.47 88888.00 2007-07-21 08:23:40.250 202 12492.77 43.45 55395.47 88888.00 2007-07-21 08:23:40.375 202 12492.80 43.45 55395.47 88888.00 2007-07-21 08:23:40.500 202 12492.80 43.45 55395.45 88888.00 2007-07-21 08:23:40.625 202 12492.80 43.48 55395.45 88888.00 2007-07-21 08:23:40.750 202 12492.83 43.52 55395.50 88888.00 2007-07-21 08:23:40.875 202 12492.80 43.58 55395.50 88888.00 2007-07-21 08:23:41.000 202 12492.80 43.60 55395.53 88888.00 2007-07-21 08:23:41.125 202 12492.77 43.55 55395.53 88888.00 2007-07-21 08:23:41.250 202 12492.75 43.52 55395.53 88888.00 2007-07-21 08:23:41.375 202 12492.75 43.58 55395.55 88888.00 2007-07-21 08:23:41.500 202 12492.75 43.58 55395.53 88888.00 2007-07-21 08:23:41.625 202 12492.75 43.62 55395.55 88888.00 2007-07-21 08:23:41.750 202 12492.75 43.62 55395.53 88888.00 2007-07-21 08:23:41.875 202 12492.67 43.62 55395.53 88888.00 2007-07-21 08:23:42.000 202 12492.58 43.60 55395.50 88888.00 2007-07-21 08:23:42.125 202 12492.60 43.60 55395.55 88888.00 2007-07-21 08:23:42.250 202 12492.52 43.60 55395.60 88888.00 2007-07-21 08:23:42.375 202 12492.58 43.67 55395.65 88888.00 2007-07-21 08:23:42.500 202 12492.67 43.70 55395.65 88888.00 2007-07-21 08:23:42.625 202 12492.67 43.77 55395.65 88888.00 2007-07-21 08:23:42.750 202 12492.58 43.77 55395.60 88888.00 2007-07-21 08:23:42.875 202 12492.55 43.77 55395.62 88888.00 2007-07-21 08:23:43.000 202 12492.62 43.80 55395.65 88888.00 2007-07-21 08:23:43.125 202 12492.65 43.85 55395.62 88888.00 2007-07-21 08:23:43.250 202 12492.55 43.75 55395.62 88888.00 2007-07-21 08:23:43.375 202 12492.52 43.70 55395.62 88888.00 2007-07-21 08:23:43.500 202 12492.48 43.80 55395.62 88888.00 2007-07-21 08:23:43.625 202 12492.50 43.85 55395.65 88888.00 2007-07-21 08:23:43.750 202 12492.58 43.85 55395.68 88888.00 2007-07-21 08:23:43.875 202 12492.65 43.92 55395.70 88888.00 2007-07-21 08:23:44.000 202 12492.67 43.88 55395.65 88888.00 2007-07-21 08:23:44.125 202 12492.58 43.90 55395.65 88888.00 2007-07-21 08:23:44.250 202 12492.52 43.88 55395.68 88888.00 2007-07-21 08:23:44.375 202 12492.52 43.95 55395.72 88888.00 2007-07-21 08:23:44.500 202 12492.50 44.00 55395.72 88888.00 2007-07-21 08:23:44.625 202 12492.40 43.98 55395.72 88888.00 2007-07-21 08:23:44.750 202 12492.30 43.95 55395.70 88888.00 2007-07-21 08:23:44.875 202 12492.30 43.98 55395.70 88888.00 2007-07-21 08:23:45.000 202 12492.35 44.00 55395.65 88888.00 2007-07-21 08:23:45.125 202 12492.35 44.02 55395.68 88888.00 2007-07-21 08:23:45.250 202 12492.25 44.02 55395.72 88888.00 2007-07-21 08:23:45.375 202 12492.25 44.02 55395.72 88888.00 2007-07-21 08:23:45.500 202 12492.23 44.02 55395.72 88888.00 2007-07-21 08:23:45.625 202 12492.30 44.08 55395.72 88888.00 2007-07-21 08:23:45.750 202 12492.27 44.08 55395.70 88888.00 2007-07-21 08:23:45.875 202 12492.30 44.10 55395.75 88888.00 2007-07-21 08:23:46.000 202 12492.30 44.10 55395.75 88888.00 2007-07-21 08:23:46.125 202 12492.25 44.05 55395.75 88888.00 2007-07-21 08:23:46.250 202 12492.17 44.00 55395.75 88888.00 2007-07-21 08:23:46.375 202 12492.17 44.05 55395.75 88888.00 2007-07-21 08:23:46.500 202 12492.15 44.15 55395.80 88888.00 2007-07-21 08:23:46.625 202 12492.12 44.20 55395.80 88888.00 2007-07-21 08:23:46.750 202 12492.15 44.17 55395.80 88888.00 2007-07-21 08:23:46.875 202 12492.20 44.20 55395.82 88888.00 2007-07-21 08:23:47.000 202 12492.15 44.15 55395.78 88888.00 2007-07-21 08:23:47.125 202 12492.12 44.15 55395.82 88888.00 2007-07-21 08:23:47.250 202 12492.12 44.12 55395.80 88888.00 2007-07-21 08:23:47.375 202 12492.17 44.15 55395.82 88888.00 2007-07-21 08:23:47.500 202 12492.15 44.15 55395.80 88888.00 2007-07-21 08:23:47.625 202 12492.25 44.23 55395.82 88888.00 2007-07-21 08:23:47.750 202 12492.30 44.27 55395.82 88888.00 2007-07-21 08:23:47.875 202 12492.25 44.27 55395.82 88888.00 2007-07-21 08:23:48.000 202 12492.15 44.23 55395.80 88888.00 2007-07-21 08:23:48.125 202 12492.17 44.25 55395.82 88888.00 2007-07-21 08:23:48.250 202 12492.15 44.30 55395.85 88888.00 2007-07-21 08:23:48.375 202 12492.17 44.35 55395.82 88888.00 2007-07-21 08:23:48.500 202 12492.17 44.30 55395.85 88888.00 2007-07-21 08:23:48.625 202 12492.17 44.30 55395.85 88888.00 2007-07-21 08:23:48.750 202 12492.20 44.30 55395.85 88888.00 2007-07-21 08:23:48.875 202 12492.17 44.35 55395.78 88888.00 2007-07-21 08:23:49.000 202 12492.20 44.40 55395.78 88888.00 2007-07-21 08:23:49.125 202 12492.23 44.45 55395.82 88888.00 2007-07-21 08:23:49.250 202 12492.20 44.42 55395.82 88888.00 2007-07-21 08:23:49.375 202 12492.27 44.42 55395.82 88888.00 2007-07-21 08:23:49.500 202 12492.25 44.40 55395.82 88888.00 2007-07-21 08:23:49.625 202 12492.20 44.40 55395.82 88888.00 2007-07-21 08:23:49.750 202 12492.20 44.42 55395.82 88888.00 2007-07-21 08:23:49.875 202 12492.17 44.40 55395.80 88888.00 2007-07-21 08:23:50.000 202 12492.17 44.42 55395.80 88888.00 2007-07-21 08:23:50.125 202 12492.25 44.50 55395.82 88888.00 2007-07-21 08:23:50.250 202 12492.25 44.50 55395.82 88888.00 2007-07-21 08:23:50.375 202 12492.17 44.45 55395.80 88888.00 2007-07-21 08:23:50.500 202 12492.10 44.45 55395.82 88888.00 2007-07-21 08:23:50.625 202 12492.12 44.52 55395.88 88888.00 2007-07-21 08:23:50.750 202 12492.00 44.48 55395.85 88888.00 2007-07-21 08:23:50.875 202 12492.00 44.45 55395.85 88888.00 2007-07-21 08:23:51.000 202 12492.17 44.50 55395.90 88888.00 2007-07-21 08:23:51.125 202 12492.15 44.50 55395.88 88888.00 2007-07-21 08:23:51.250 202 12492.02 44.48 55395.82 88888.00 2007-07-21 08:23:51.375 202 12491.95 44.55 55395.85 88888.00 2007-07-21 08:23:51.500 202 12492.02 44.65 55395.88 88888.00 2007-07-21 08:23:51.625 202 12492.10 44.62 55395.88 88888.00 2007-07-21 08:23:51.750 202 12492.12 44.58 55395.88 88888.00 2007-07-21 08:23:51.875 202 12492.17 44.62 55395.85 88888.00 2007-07-21 08:23:52.000 202 12492.15 44.62 55395.82 88888.00 2007-07-21 08:23:52.125 202 12492.17 44.60 55395.85 88888.00 2007-07-21 08:23:52.250 202 12492.20 44.60 55395.90 88888.00 2007-07-21 08:23:52.375 202 12492.25 44.65 55395.88 88888.00 2007-07-21 08:23:52.500 202 12492.20 44.67 55395.88 88888.00 2007-07-21 08:23:52.625 202 12492.15 44.67 55395.85 88888.00 2007-07-21 08:23:52.750 202 12492.12 44.62 55395.85 88888.00 2007-07-21 08:23:52.875 202 12492.05 44.65 55395.85 88888.00 2007-07-21 08:23:53.000 202 12492.10 44.70 55395.85 88888.00 2007-07-21 08:23:53.125 202 12492.12 44.67 55395.85 88888.00 2007-07-21 08:23:53.250 202 12492.10 44.70 55395.82 88888.00 2007-07-21 08:23:53.375 202 12492.17 44.75 55395.82 88888.00 2007-07-21 08:23:53.500 202 12492.08 44.70 55395.82 88888.00 2007-07-21 08:23:53.625 202 12492.10 44.70 55395.85 88888.00 2007-07-21 08:23:53.750 202 12492.15 44.77 55395.85 88888.00 2007-07-21 08:23:53.875 202 12492.15 44.88 55395.88 88888.00 2007-07-21 08:23:54.000 202 12492.17 44.88 55395.85 88888.00 2007-07-21 08:23:54.125 202 12492.17 44.85 55395.82 88888.00 2007-07-21 08:23:54.250 202 12492.20 44.85 55395.85 88888.00 2007-07-21 08:23:54.375 202 12492.25 44.88 55395.85 88888.00 2007-07-21 08:23:54.500 202 12492.20 44.90 55395.82 88888.00 2007-07-21 08:23:54.625 202 12492.17 44.90 55395.82 88888.00 2007-07-21 08:23:54.750 202 12492.20 44.90 55395.85 88888.00 2007-07-21 08:23:54.875 202 12492.27 44.92 55395.85 88888.00 2007-07-21 08:23:55.000 202 12492.25 44.95 55395.85 88888.00 2007-07-21 08:23:55.125 202 12492.30 45.00 55395.82 88888.00 2007-07-21 08:23:55.250 202 12492.27 45.00 55395.88 88888.00 2007-07-21 08:23:55.375 202 12492.27 45.02 55395.85 88888.00 2007-07-21 08:23:55.500 202 12492.30 45.02 55395.88 88888.00 2007-07-21 08:23:55.625 202 12492.35 45.02 55395.85 88888.00 2007-07-21 08:23:55.750 202 12492.38 45.10 55395.88 88888.00 2007-07-21 08:23:55.875 202 12492.35 45.10 55395.85 88888.00 2007-07-21 08:23:56.000 202 12492.35 45.10 55395.85 88888.00 2007-07-21 08:23:56.125 202 12492.33 45.10 55395.85 88888.00 2007-07-21 08:23:56.250 202 12492.23 45.15 55395.82 88888.00 2007-07-21 08:23:56.375 202 12492.33 45.23 55395.82 88888.00 2007-07-21 08:23:56.500 202 12492.40 45.27 55395.82 88888.00 2007-07-21 08:23:56.625 202 12492.45 45.27 55395.82 88888.00 2007-07-21 08:23:56.750 202 12492.45 45.30 55395.78 88888.00 2007-07-21 08:23:56.875 202 12492.45 45.33 55395.82 88888.00 2007-07-21 08:23:57.000 202 12492.48 45.30 55395.82 88888.00 2007-07-21 08:23:57.125 202 12492.45 45.33 55395.82 88888.00 2007-07-21 08:23:57.250 202 12492.42 45.35 55395.80 88888.00 2007-07-21 08:23:57.375 202 12492.45 45.40 55395.82 88888.00 2007-07-21 08:23:57.500 202 12492.50 45.52 55395.80 88888.00 2007-07-21 08:23:57.625 202 12492.45 45.52 55395.78 88888.00 2007-07-21 08:23:57.750 202 12492.45 45.48 55395.78 88888.00 2007-07-21 08:23:57.875 202 12492.48 45.50 55395.78 88888.00 2007-07-21 08:23:58.000 202 12492.58 45.55 55395.80 88888.00 2007-07-21 08:23:58.125 202 12492.62 45.58 55395.82 88888.00 2007-07-21 08:23:58.250 202 12492.65 45.58 55395.80 88888.00 2007-07-21 08:23:58.375 202 12492.70 45.60 55395.78 88888.00 2007-07-21 08:23:58.500 202 12492.70 45.70 55395.80 88888.00 2007-07-21 08:23:58.625 202 12492.73 45.70 55395.80 88888.00 2007-07-21 08:23:58.750 202 12492.70 45.62 55395.78 88888.00 2007-07-21 08:23:58.875 202 12492.67 45.65 55395.80 88888.00 2007-07-21 08:23:59.000 202 12492.65 45.73 55395.80 88888.00 2007-07-21 08:23:59.125 202 12492.67 45.77 55395.80 88888.00 2007-07-21 08:23:59.250 202 12492.65 45.75 55395.75 88888.00 2007-07-21 08:23:59.375 202 12492.75 45.75 55395.72 88888.00 2007-07-21 08:23:59.500 202 12492.83 45.80 55395.75 88888.00 2007-07-21 08:23:59.625 202 12492.88 45.88 55395.78 88888.00 2007-07-21 08:23:59.750 202 12492.85 45.88 55395.75 88888.00 2007-07-21 08:23:59.875 202 12492.80 45.92 55395.75 88888.00 2007-07-21 08:24:00.000 202 12492.80 45.98 55395.75 88888.00 2007-07-21 08:24:00.125 202 12492.83 46.00 55395.78 88888.00 2007-07-21 08:24:00.250 202 12492.77 46.02 55395.75 88888.00 2007-07-21 08:24:00.375 202 12492.85 46.08 55395.75 88888.00 2007-07-21 08:24:00.500 202 12492.88 46.12 55395.72 88888.00 2007-07-21 08:24:00.625 202 12492.88 46.12 55395.72 88888.00 2007-07-21 08:24:00.750 202 12492.88 46.12 55395.75 88888.00 2007-07-21 08:24:00.875 202 12492.98 46.20 55395.75 88888.00 2007-07-21 08:24:01.000 202 12493.00 46.25 55395.75 88888.00 2007-07-21 08:24:01.125 202 12493.02 46.27 55395.80 88888.00 2007-07-21 08:24:01.250 202 12492.98 46.30 55395.78 88888.00 2007-07-21 08:24:01.375 202 12492.92 46.23 55395.78 88888.00 2007-07-21 08:24:01.500 202 12492.88 46.23 55395.75 88888.00 2007-07-21 08:24:01.625 202 12492.90 46.30 55395.75 88888.00 2007-07-21 08:24:01.750 202 12493.05 46.35 55395.75 88888.00 2007-07-21 08:24:01.875 202 12493.08 46.38 55395.75 88888.00 2007-07-21 08:24:02.000 202 12493.08 46.38 55395.72 88888.00 2007-07-21 08:24:02.125 202 12493.02 46.40 55395.75 88888.00 2007-07-21 08:24:02.250 202 12493.05 46.45 55395.75 88888.00 2007-07-21 08:24:02.375 202 12493.15 46.48 55395.72 88888.00 2007-07-21 08:24:02.500 202 12493.17 46.48 55395.72 88888.00 2007-07-21 08:24:02.625 202 12493.08 46.52 55395.75 88888.00 2007-07-21 08:24:02.750 202 12493.05 46.58 55395.78 88888.00 2007-07-21 08:24:02.875 202 12493.08 46.62 55395.75 88888.00 2007-07-21 08:24:03.000 202 12493.05 46.60 55395.75 88888.00 2007-07-21 08:24:03.125 202 12493.02 46.60 55395.72 88888.00 2007-07-21 08:24:03.250 202 12493.15 46.67 55395.70 88888.00 2007-07-21 08:24:03.375 202 12493.23 46.70 55395.70 88888.00 2007-07-21 08:24:03.500 202 12493.20 46.67 55395.70 88888.00 2007-07-21 08:24:03.625 202 12493.20 46.75 55395.70 88888.00 2007-07-21 08:24:03.750 202 12493.23 46.77 55395.72 88888.00 2007-07-21 08:24:03.875 202 12493.20 46.77 55395.70 88888.00 2007-07-21 08:24:04.000 202 12493.20 46.77 55395.68 88888.00 2007-07-21 08:24:04.125 202 12493.25 46.83 55395.72 88888.00 2007-07-21 08:24:04.250 202 12493.27 46.85 55395.75 88888.00 2007-07-21 08:24:04.375 202 12493.27 46.83 55395.75 88888.00 2007-07-21 08:24:04.500 202 12493.17 46.85 55395.75 88888.00 2007-07-21 08:24:04.625 202 12493.17 46.92 55395.75 88888.00 2007-07-21 08:24:04.750 202 12493.23 46.98 55395.75 88888.00 2007-07-21 08:24:04.875 202 12493.27 46.98 55395.72 88888.00 2007-07-21 08:24:05.000 202 12493.25 46.95 55395.70 88888.00 2007-07-21 08:24:05.125 202 12493.23 46.95 55395.70 88888.00 2007-07-21 08:24:05.250 202 12493.27 47.02 55395.72 88888.00 2007-07-21 08:24:05.375 202 12493.30 47.10 55395.72 88888.00 2007-07-21 08:24:05.500 202 12493.27 47.12 55395.72 88888.00 2007-07-21 08:24:05.625 202 12493.27 47.15 55395.72 88888.00 2007-07-21 08:24:05.750 202 12493.30 47.17 55395.70 88888.00 2007-07-21 08:24:05.875 202 12493.30 47.12 55395.70 88888.00 2007-07-21 08:24:06.000 202 12493.27 47.15 55395.68 88888.00 2007-07-21 08:24:06.125 202 12493.35 47.15 55395.72 88888.00 2007-07-21 08:24:06.250 202 12493.38 47.20 55395.72 88888.00 2007-07-21 08:24:06.375 202 12493.38 47.23 55395.72 88888.00 2007-07-21 08:24:06.500 202 12493.33 47.23 55395.72 88888.00 2007-07-21 08:24:06.625 202 12493.35 47.20 55395.75 88888.00 2007-07-21 08:24:06.750 202 12493.33 47.23 55395.70 88888.00 2007-07-21 08:24:06.875 202 12493.33 47.23 55395.70 88888.00 2007-07-21 08:24:07.000 202 12493.35 47.30 55395.72 88888.00 2007-07-21 08:24:07.125 202 12493.38 47.30 55395.72 88888.00 2007-07-21 08:24:07.250 202 12493.35 47.30 55395.72 88888.00 2007-07-21 08:24:07.375 202 12493.33 47.27 55395.72 88888.00 2007-07-21 08:24:07.500 202 12493.27 47.25 55395.72 88888.00 2007-07-21 08:24:07.625 202 12493.35 47.30 55395.78 88888.00 2007-07-21 08:24:07.750 202 12493.40 47.38 55395.75 88888.00 2007-07-21 08:24:07.875 202 12493.38 47.38 55395.78 88888.00 2007-07-21 08:24:08.000 202 12493.38 47.40 55395.78 88888.00 2007-07-21 08:24:08.125 202 12493.35 47.40 55395.78 88888.00 2007-07-21 08:24:08.250 202 12493.40 47.40 55395.78 88888.00 2007-07-21 08:24:08.375 202 12493.42 47.33 55395.75 88888.00 2007-07-21 08:24:08.500 202 12493.42 47.35 55395.75 88888.00 2007-07-21 08:24:08.625 202 12493.50 47.48 55395.78 88888.00 2007-07-21 08:24:08.750 202 12493.50 47.50 55395.80 88888.00 2007-07-21 08:24:08.875 202 12493.45 47.50 55395.78 88888.00 2007-07-21 08:24:09.000 202 12493.45 47.45 55395.75 88888.00 2007-07-21 08:24:09.125 202 12493.40 47.48 55395.80 88888.00 2007-07-21 08:24:09.250 202 12493.33 47.52 55395.82 88888.00 2007-07-21 08:24:09.375 202 12493.35 47.58 55395.82 88888.00 2007-07-21 08:24:09.500 202 12493.42 47.65 55395.80 88888.00 2007-07-21 08:24:09.625 202 12493.48 47.67 55395.82 88888.00 2007-07-21 08:24:09.750 202 12493.48 47.62 55395.80 88888.00 2007-07-21 08:24:09.875 202 12493.50 47.65 55395.82 88888.00 2007-07-21 08:24:10.000 202 12493.50 47.62 55395.80 88888.00 2007-07-21 08:24:10.125 202 12493.42 47.55 55395.80 88888.00 2007-07-21 08:24:10.250 202 12493.33 47.60 55395.80 88888.00 2007-07-21 08:24:10.375 202 12493.38 47.65 55395.82 88888.00 2007-07-21 08:24:10.500 202 12493.38 47.65 55395.88 88888.00 2007-07-21 08:24:10.625 202 12493.40 47.67 55395.88 88888.00 2007-07-21 08:24:10.750 202 12493.42 47.70 55395.88 88888.00 2007-07-21 08:24:10.875 202 12493.35 47.65 55395.82 88888.00 2007-07-21 08:24:11.000 202 12493.33 47.65 55395.82 88888.00 2007-07-21 08:24:11.125 202 12493.35 47.75 55395.88 88888.00 2007-07-21 08:24:11.250 202 12493.35 47.73 55395.88 88888.00 2007-07-21 08:24:11.375 202 12493.25 47.67 55395.85 88888.00 2007-07-21 08:24:11.500 202 12493.23 47.67 55395.85 88888.00 2007-07-21 08:24:11.625 202 12493.30 47.73 55395.88 88888.00 2007-07-21 08:24:11.750 202 12493.35 47.77 55395.88 88888.00 2007-07-21 08:24:11.875 202 12493.33 47.77 55395.85 88888.00 2007-07-21 08:24:12.000 202 12493.30 47.75 55395.82 88888.00 2007-07-21 08:24:12.125 202 12493.25 47.75 55395.85 88888.00 2007-07-21 08:24:12.250 202 12493.17 47.73 55395.82 88888.00 2007-07-21 08:24:12.375 202 12493.20 47.77 55395.82 88888.00 2007-07-21 08:24:12.500 202 12493.23 47.80 55395.82 88888.00 2007-07-21 08:24:12.625 202 12493.27 47.80 55395.85 88888.00 2007-07-21 08:24:12.750 202 12493.25 47.77 55395.88 88888.00 2007-07-21 08:24:12.875 202 12493.25 47.80 55395.88 88888.00 2007-07-21 08:24:13.000 202 12493.17 47.77 55395.88 88888.00 2007-07-21 08:24:13.125 202 12493.20 47.90 55395.93 88888.00 2007-07-21 08:24:13.250 202 12493.17 47.83 55395.93 88888.00 2007-07-21 08:24:13.375 202 12493.23 47.83 55395.95 88888.00 2007-07-21 08:24:13.500 202 12493.20 47.83 55395.93 88888.00 2007-07-21 08:24:13.625 202 12493.17 47.83 55395.90 88888.00 2007-07-21 08:24:13.750 202 12493.15 47.83 55395.90 88888.00 2007-07-21 08:24:13.875 202 12493.15 47.83 55395.88 88888.00 2007-07-21 08:24:14.000 202 12493.10 47.80 55395.90 88888.00 2007-07-21 08:24:14.125 202 12493.05 47.80 55395.93 88888.00 2007-07-21 08:24:14.250 202 12493.10 47.80 55395.95 88888.00 2007-07-21 08:24:14.375 202 12493.25 47.80 55395.93 88888.00 2007-07-21 08:24:14.500 202 12493.17 47.75 55395.90 88888.00 2007-07-21 08:24:14.625 202 12493.08 47.77 55395.90 88888.00 2007-07-21 08:24:14.750 202 12493.10 47.83 55395.95 88888.00 2007-07-21 08:24:14.875 202 12493.15 47.85 55395.95 88888.00 2007-07-21 08:24:15.000 202 12493.20 47.85 55395.97 88888.00 2007-07-21 08:24:15.125 202 12493.12 47.80 55395.97 88888.00 2007-07-21 08:24:15.250 202 12493.02 47.85 55395.95 88888.00 2007-07-21 08:24:15.375 202 12493.08 47.90 55395.95 88888.00 2007-07-21 08:24:15.500 202 12493.10 47.90 55395.95 88888.00 2007-07-21 08:24:15.625 202 12493.15 47.92 55395.97 88888.00 2007-07-21 08:24:15.750 202 12493.17 47.92 55395.97 88888.00 2007-07-21 08:24:15.875 202 12493.10 47.88 55395.97 88888.00 2007-07-21 08:24:16.000 202 12493.12 47.88 55395.97 88888.00 2007-07-21 08:24:16.125 202 12493.15 47.92 55396.00 88888.00 2007-07-21 08:24:16.250 202 12493.08 47.90 55396.03 88888.00 2007-07-21 08:24:16.375 202 12493.08 47.88 55396.00 88888.00 2007-07-21 08:24:16.500 202 12493.10 47.88 55396.00 88888.00 2007-07-21 08:24:16.625 202 12493.08 47.90 55396.00 88888.00 2007-07-21 08:24:16.750 202 12493.05 47.95 55396.00 88888.00 2007-07-21 08:24:16.875 202 12493.12 47.95 55396.00 88888.00 2007-07-21 08:24:17.000 202 12493.12 47.92 55395.95 88888.00 2007-07-21 08:24:17.125 202 12493.08 47.90 55395.97 88888.00 2007-07-21 08:24:17.250 202 12493.02 47.88 55396.00 88888.00 2007-07-21 08:24:17.375 202 12493.05 47.90 55396.03 88888.00 2007-07-21 08:24:17.500 202 12493.05 47.92 55396.00 88888.00 2007-07-21 08:24:17.625 202 12493.02 47.95 55396.03 88888.00 2007-07-21 08:24:17.750 202 12492.92 47.98 55396.03 88888.00 2007-07-21 08:24:17.875 202 12492.92 47.95 55396.03 88888.00 2007-07-21 08:24:18.000 202 12492.98 47.88 55395.97 88888.00 2007-07-21 08:24:18.125 202 12492.98 47.83 55395.95 88888.00 2007-07-21 08:24:18.250 202 12493.00 47.95 55396.03 88888.00 2007-07-21 08:24:18.375 202 12492.98 48.00 55396.03 88888.00 2007-07-21 08:24:18.500 202 12492.95 47.98 55396.03 88888.00 2007-07-21 08:24:18.625 202 12492.98 47.98 55396.03 88888.00 2007-07-21 08:24:18.750 202 12493.00 47.95 55396.03 88888.00 2007-07-21 08:24:18.875 202 12493.08 47.92 55396.03 88888.00 2007-07-21 08:24:19.000 202 12493.08 47.92 55396.03 88888.00 2007-07-21 08:24:19.125 202 12493.05 47.95 55396.05 88888.00 2007-07-21 08:24:19.250 202 12492.98 47.95 55396.03 88888.00 2007-07-21 08:24:19.375 202 12492.95 47.90 55396.03 88888.00 2007-07-21 08:24:19.500 202 12492.98 47.88 55396.03 88888.00 2007-07-21 08:24:19.625 202 12492.98 47.90 55396.00 88888.00 2007-07-21 08:24:19.750 202 12492.98 47.95 55396.00 88888.00 2007-07-21 08:24:19.875 202 12492.98 47.95 55396.00 88888.00 2007-07-21 08:24:20.000 202 12492.95 47.92 55396.00 88888.00 2007-07-21 08:24:20.125 202 12492.95 47.92 55396.03 88888.00 2007-07-21 08:24:20.250 202 12492.90 47.92 55396.03 88888.00 2007-07-21 08:24:20.375 202 12492.90 47.90 55396.03 88888.00 2007-07-21 08:24:20.500 202 12492.95 47.90 55396.03 88888.00 2007-07-21 08:24:20.625 202 12493.00 47.98 55396.05 88888.00 2007-07-21 08:24:20.750 202 12492.98 48.05 55396.03 88888.00 2007-07-21 08:24:20.875 202 12492.92 48.00 55396.00 88888.00 2007-07-21 08:24:21.000 202 12492.90 47.92 55396.00 88888.00 2007-07-21 08:24:21.125 202 12492.90 47.95 55396.03 88888.00 2007-07-21 08:24:21.250 202 12492.92 47.95 55396.03 88888.00 2007-07-21 08:24:21.375 202 12493.00 48.00 55396.07 88888.00 2007-07-21 08:24:21.500 202 12492.90 47.95 55396.03 88888.00 2007-07-21 08:24:21.625 202 12492.88 47.88 55396.00 88888.00 2007-07-21 08:24:21.750 202 12492.88 47.88 55396.03 88888.00 2007-07-21 08:24:21.875 202 12492.90 47.90 55396.05 88888.00 2007-07-21 08:24:22.000 202 12492.88 47.95 55396.05 88888.00 2007-07-21 08:24:22.125 202 12492.80 47.92 55396.03 88888.00 2007-07-21 08:24:22.250 202 12492.75 47.90 55396.03 88888.00 2007-07-21 08:24:22.375 202 12492.88 47.85 55396.03 88888.00 2007-07-21 08:24:22.500 202 12492.92 47.85 55396.05 88888.00 2007-07-21 08:24:22.625 202 12492.92 47.92 55396.10 88888.00 2007-07-21 08:24:22.750 202 12492.90 47.95 55396.12 88888.00 2007-07-21 08:24:22.875 202 12492.90 47.90 55396.07 88888.00 2007-07-21 08:24:23.000 202 12492.92 47.88 55396.05 88888.00 2007-07-21 08:24:23.125 202 12492.92 47.85 55396.05 88888.00 2007-07-21 08:24:23.250 202 12492.92 47.85 55396.07 88888.00 2007-07-21 08:24:23.375 202 12492.90 47.85 55396.05 88888.00 2007-07-21 08:24:23.500 202 12492.83 47.80 55396.03 88888.00 2007-07-21 08:24:23.625 202 12492.83 47.83 55396.05 88888.00 2007-07-21 08:24:23.750 202 12492.85 47.88 55396.07 88888.00 2007-07-21 08:24:23.875 202 12492.83 47.88 55396.07 88888.00 2007-07-21 08:24:24.000 202 12492.83 47.83 55396.10 88888.00 2007-07-21 08:24:24.125 202 12492.83 47.80 55396.07 88888.00 2007-07-21 08:24:24.250 202 12492.85 47.80 55396.07 88888.00 2007-07-21 08:24:24.375 202 12492.88 47.77 55396.07 88888.00 2007-07-21 08:24:24.500 202 12492.85 47.77 55396.07 88888.00 2007-07-21 08:24:24.625 202 12492.85 47.77 55396.05 88888.00 2007-07-21 08:24:24.750 202 12492.80 47.73 55396.05 88888.00 2007-07-21 08:24:24.875 202 12492.83 47.80 55396.05 88888.00 2007-07-21 08:24:25.000 202 12492.88 47.80 55396.05 88888.00 2007-07-21 08:24:25.125 202 12492.83 47.77 55396.05 88888.00 2007-07-21 08:24:25.250 202 12492.80 47.77 55396.05 88888.00 2007-07-21 08:24:25.375 202 12492.88 47.80 55396.07 88888.00 2007-07-21 08:24:25.500 202 12492.85 47.77 55396.07 88888.00 2007-07-21 08:24:25.625 202 12492.80 47.70 55396.05 88888.00 2007-07-21 08:24:25.750 202 12492.83 47.67 55396.03 88888.00 2007-07-21 08:24:25.875 202 12492.88 47.75 55396.07 88888.00 2007-07-21 08:24:26.000 202 12492.83 47.77 55396.05 88888.00 2007-07-21 08:24:26.125 202 12492.77 47.75 55396.05 88888.00 2007-07-21 08:24:26.250 202 12492.77 47.65 55396.03 88888.00 2007-07-21 08:24:26.375 202 12492.80 47.62 55396.03 88888.00 2007-07-21 08:24:26.500 202 12492.77 47.60 55396.07 88888.00 2007-07-21 08:24:26.625 202 12492.77 47.62 55396.10 88888.00 2007-07-21 08:24:26.750 202 12492.85 47.60 55396.07 88888.00 2007-07-21 08:24:26.875 202 12492.88 47.65 55396.10 88888.00 2007-07-21 08:24:27.000 202 12492.92 47.60 55396.10 88888.00 2007-07-21 08:24:27.125 202 12492.95 47.62 55396.10 88888.00 2007-07-21 08:24:27.250 202 12492.98 47.52 55396.07 88888.00 2007-07-21 08:24:27.375 202 12492.95 47.52 55396.05 88888.00 2007-07-21 08:24:27.500 202 12492.92 47.52 55396.07 88888.00 2007-07-21 08:24:27.625 202 12492.95 47.50 55396.07 88888.00 2007-07-21 08:24:27.750 202 12492.95 47.50 55396.10 88888.00 2007-07-21 08:24:27.875 202 12492.90 47.50 55396.10 88888.00 2007-07-21 08:24:28.000 202 12492.88 47.48 55396.07 88888.00 2007-07-21 08:24:28.125 202 12492.90 47.48 55396.10 88888.00 2007-07-21 08:24:28.250 202 12492.77 47.48 55396.05 88888.00 2007-07-21 08:24:28.375 202 12492.77 47.50 55396.10 88888.00 2007-07-21 08:24:28.500 202 12492.83 47.52 55396.18 88888.00 2007-07-21 08:24:28.625 202 12492.85 47.52 55396.15 88888.00 2007-07-21 08:24:28.750 202 12492.80 47.50 55396.12 88888.00 2007-07-21 08:24:28.875 202 12492.80 47.50 55396.12 88888.00 2007-07-21 08:24:29.000 202 12492.80 47.55 55396.12 88888.00 2007-07-21 08:24:29.125 202 12492.85 47.55 55396.10 88888.00 2007-07-21 08:24:29.250 202 12492.85 47.50 55396.10 88888.00 2007-07-21 08:24:29.375 202 12492.88 47.55 55396.07 88888.00 2007-07-21 08:24:29.500 202 12492.90 47.52 55396.10 88888.00 2007-07-21 08:24:29.625 202 12492.88 47.52 55396.10 88888.00 2007-07-21 08:24:29.750 202 12492.80 47.48 55396.10 88888.00 2007-07-21 08:24:29.875 202 12492.83 47.48 55396.07 88888.00 2007-07-21 08:24:30.000 202 12492.83 47.48 55396.10 88888.00 2007-07-21 08:24:30.125 202 12492.83 47.50 55396.07 88888.00 2007-07-21 08:24:30.250 202 12492.80 47.42 55396.07 88888.00 2007-07-21 08:24:30.375 202 12492.83 47.42 55396.07 88888.00 2007-07-21 08:24:30.500 202 12492.83 47.48 55396.12 88888.00 2007-07-21 08:24:30.625 202 12492.85 47.48 55396.10 88888.00 2007-07-21 08:24:30.750 202 12492.85 47.45 55396.07 88888.00 2007-07-21 08:24:30.875 202 12492.88 47.42 55396.10 88888.00 2007-07-21 08:24:31.000 202 12492.85 47.48 55396.10 88888.00 2007-07-21 08:24:31.125 202 12492.85 47.48 55396.10 88888.00 2007-07-21 08:24:31.250 202 12492.85 47.40 55396.05 88888.00 2007-07-21 08:24:31.375 202 12492.88 47.33 55396.03 88888.00 2007-07-21 08:24:31.500 202 12492.88 47.33 55396.05 88888.00 2007-07-21 08:24:31.625 202 12492.92 47.40 55396.07 88888.00 2007-07-21 08:24:31.750 202 12492.98 47.42 55396.10 88888.00 2007-07-21 08:24:31.875 202 12492.98 47.40 55396.10 88888.00 2007-07-21 08:24:32.000 202 12492.95 47.38 55396.07 88888.00 2007-07-21 08:24:32.125 202 12492.92 47.38 55396.07 88888.00 2007-07-21 08:24:32.250 202 12492.88 47.33 55396.07 88888.00 2007-07-21 08:24:32.375 202 12492.92 47.33 55396.07 88888.00 2007-07-21 08:24:32.500 202 12492.88 47.40 55396.10 88888.00 2007-07-21 08:24:32.625 202 12492.88 47.38 55396.15 88888.00 2007-07-21 08:24:32.750 202 12492.90 47.40 55396.12 88888.00 2007-07-21 08:24:32.875 202 12492.90 47.35 55396.10 88888.00 2007-07-21 08:24:33.000 202 12492.88 47.33 55396.07 88888.00 2007-07-21 08:24:33.125 202 12492.90 47.30 55396.07 88888.00 2007-07-21 08:24:33.250 202 12492.95 47.38 55396.12 88888.00 2007-07-21 08:24:33.375 202 12493.00 47.42 55396.15 88888.00 2007-07-21 08:24:33.500 202 12493.00 47.40 55396.12 88888.00 2007-07-21 08:24:33.625 202 12492.98 47.35 55396.10 88888.00 2007-07-21 08:24:33.750 202 12492.92 47.30 55396.10 88888.00 2007-07-21 08:24:33.875 202 12492.92 47.27 55396.10 88888.00 2007-07-21 08:24:34.000 202 12492.88 47.33 55396.10 88888.00 2007-07-21 08:24:34.125 202 12492.92 47.35 55396.12 88888.00 2007-07-21 08:24:34.250 202 12492.92 47.30 55396.15 88888.00 2007-07-21 08:24:34.375 202 12492.95 47.33 55396.15 88888.00 2007-07-21 08:24:34.500 202 12492.95 47.33 55396.18 88888.00 2007-07-21 08:24:34.625 202 12492.98 47.33 55396.15 88888.00 2007-07-21 08:24:34.750 202 12492.98 47.33 55396.15 88888.00 2007-07-21 08:24:34.875 202 12493.00 47.38 55396.18 88888.00 2007-07-21 08:24:35.000 202 12493.00 47.33 55396.15 88888.00 2007-07-21 08:24:35.125 202 12492.95 47.23 55396.15 88888.00 2007-07-21 08:24:35.250 202 12492.95 47.23 55396.18 88888.00 2007-07-21 08:24:35.375 202 12492.98 47.27 55396.20 88888.00 2007-07-21 08:24:35.500 202 12492.98 47.35 55396.20 88888.00 2007-07-21 08:24:35.625 202 12492.95 47.33 55396.18 88888.00 2007-07-21 08:24:35.750 202 12492.95 47.25 55396.12 88888.00 2007-07-21 08:24:35.875 202 12492.95 47.23 55396.12 88888.00 2007-07-21 08:24:36.000 202 12492.95 47.25 55396.15 88888.00 2007-07-21 08:24:36.125 202 12492.95 47.25 55396.18 88888.00 2007-07-21 08:24:36.250 202 12492.98 47.30 55396.18 88888.00 2007-07-21 08:24:36.375 202 12493.05 47.27 55396.20 88888.00 2007-07-21 08:24:36.500 202 12493.00 47.27 55396.15 88888.00 2007-07-21 08:24:36.625 202 12493.00 47.27 55396.18 88888.00 2007-07-21 08:24:36.750 202 12493.00 47.27 55396.18 88888.00 2007-07-21 08:24:36.875 202 12493.00 47.30 55396.20 88888.00 2007-07-21 08:24:37.000 202 12492.98 47.33 55396.20 88888.00 2007-07-21 08:24:37.125 202 12492.98 47.30 55396.18 88888.00 2007-07-21 08:24:37.250 202 12492.95 47.30 55396.20 88888.00 2007-07-21 08:24:37.375 202 12492.98 47.30 55396.18 88888.00 2007-07-21 08:24:37.500 202 12493.02 47.35 55396.18 88888.00 2007-07-21 08:24:37.625 202 12493.08 47.35 55396.15 88888.00 2007-07-21 08:24:37.750 202 12492.98 47.33 55396.15 88888.00 2007-07-21 08:24:37.875 202 12492.95 47.27 55396.15 88888.00 2007-07-21 08:24:38.000 202 12492.95 47.27 55396.15 88888.00 2007-07-21 08:24:38.125 202 12493.05 47.38 55396.18 88888.00 2007-07-21 08:24:38.250 202 12493.00 47.35 55396.18 88888.00 2007-07-21 08:24:38.375 202 12493.08 47.38 55396.20 88888.00 2007-07-21 08:24:38.500 202 12493.10 47.38 55396.18 88888.00 2007-07-21 08:24:38.625 202 12493.02 47.38 55396.18 88888.00 2007-07-21 08:24:38.750 202 12493.00 47.33 55396.18 88888.00 2007-07-21 08:24:38.875 202 12493.02 47.35 55396.20 88888.00 2007-07-21 08:24:39.000 202 12493.02 47.33 55396.15 88888.00 2007-07-21 08:24:39.125 202 12493.08 47.30 55396.15 88888.00 2007-07-21 08:24:39.250 202 12493.10 47.33 55396.20 88888.00 2007-07-21 08:24:39.375 202 12493.05 47.33 55396.20 88888.00 2007-07-21 08:24:39.500 202 12493.05 47.35 55396.20 88888.00 2007-07-21 08:24:39.625 202 12493.08 47.35 55396.18 88888.00 2007-07-21 08:24:39.750 202 12493.08 47.33 55396.20 88888.00 2007-07-21 08:24:39.875 202 12493.08 47.38 55396.20 88888.00 2007-07-21 08:24:40.000 202 12493.12 47.38 55396.22 88888.00 2007-07-21 08:24:40.125 202 12493.20 47.35 55396.20 88888.00 2007-07-21 08:24:40.250 202 12493.20 47.33 55396.20 88888.00 2007-07-21 08:24:40.375 202 12493.15 47.35 55396.20 88888.00 2007-07-21 08:24:40.500 202 12493.10 47.38 55396.22 88888.00 2007-07-21 08:24:40.625 202 12493.00 47.38 55396.20 88888.00 2007-07-21 08:24:40.750 202 12492.98 47.33 55396.20 88888.00 2007-07-21 08:24:40.875 202 12493.00 47.30 55396.20 88888.00 2007-07-21 08:24:41.000 202 12493.05 47.33 55396.22 88888.00 2007-07-21 08:24:41.125 202 12493.08 47.40 55396.25 88888.00 2007-07-21 08:24:41.250 202 12493.08 47.42 55396.28 88888.00 2007-07-21 08:24:41.375 202 12493.10 47.38 55396.28 88888.00 2007-07-21 08:24:41.500 202 12493.12 47.35 55396.22 88888.00 2007-07-21 08:24:41.625 202 12493.12 47.35 55396.25 88888.00 2007-07-21 08:24:41.750 202 12493.15 47.42 55396.25 88888.00 2007-07-21 08:24:41.875 202 12493.17 47.48 55396.28 88888.00 2007-07-21 08:24:42.000 202 12493.10 47.38 55396.22 88888.00 2007-07-21 08:24:42.125 202 12493.05 47.27 55396.22 88888.00 2007-07-21 08:24:42.250 202 12493.05 47.33 55396.28 88888.00 2007-07-21 08:24:42.375 202 12493.15 47.35 55396.30 88888.00 2007-07-21 08:24:42.500 202 12493.17 47.35 55396.32 88888.00 2007-07-21 08:24:42.625 202 12493.20 47.35 55396.32 88888.00 2007-07-21 08:24:42.750 202 12493.20 47.35 55396.30 88888.00 2007-07-21 08:24:42.875 202 12493.15 47.38 55396.30 88888.00 2007-07-21 08:24:43.000 202 12493.10 47.38 55396.30 88888.00 2007-07-21 08:24:43.125 202 12493.05 47.35 55396.30 88888.00 2007-07-21 08:24:43.250 202 12493.08 47.35 55396.30 88888.00 2007-07-21 08:24:43.375 202 12493.15 47.33 55396.30 88888.00 2007-07-21 08:24:43.500 202 12493.17 47.38 55396.30 88888.00 2007-07-21 08:24:43.625 202 12493.23 47.42 55396.35 88888.00 2007-07-21 08:24:43.750 202 12493.20 47.38 55396.30 88888.00 2007-07-21 08:24:43.875 202 12493.17 47.42 55396.32 88888.00 2007-07-21 08:24:44.000 202 12493.23 47.40 55396.32 88888.00 2007-07-21 08:24:44.125 202 12493.17 47.35 55396.35 88888.00 2007-07-21 08:24:44.250 202 12493.15 47.30 55396.35 88888.00 2007-07-21 08:24:44.375 202 12493.17 47.30 55396.35 88888.00 2007-07-21 08:24:44.500 202 12493.20 47.35 55396.35 88888.00 2007-07-21 08:24:44.625 202 12493.17 47.38 55396.32 88888.00 2007-07-21 08:24:44.750 202 12493.17 47.33 55396.35 88888.00 2007-07-21 08:24:44.875 202 12493.17 47.35 55396.30 88888.00 2007-07-21 08:24:45.000 202 12493.23 47.35 55396.32 88888.00 2007-07-21 08:24:45.125 202 12493.23 47.35 55396.38 88888.00 2007-07-21 08:24:45.250 202 12493.23 47.35 55396.40 88888.00 2007-07-21 08:24:45.375 202 12493.30 47.42 55396.43 88888.00 2007-07-21 08:24:45.500 202 12493.20 47.38 55396.38 88888.00 2007-07-21 08:24:45.625 202 12493.15 47.30 55396.32 88888.00 2007-07-21 08:24:45.750 202 12493.08 47.25 55396.30 88888.00 2007-07-21 08:24:45.875 202 12493.08 47.27 55396.30 88888.00 2007-07-21 08:24:46.000 202 12493.15 47.27 55396.32 88888.00 2007-07-21 08:24:46.125 202 12493.25 47.27 55396.35 88888.00 2007-07-21 08:24:46.250 202 12493.20 47.25 55396.35 88888.00 2007-07-21 08:24:46.375 202 12493.27 47.23 55396.38 88888.00 2007-07-21 08:24:46.500 202 12493.30 47.23 55396.38 88888.00 2007-07-21 08:24:46.625 202 12493.30 47.25 55396.38 88888.00 2007-07-21 08:24:46.750 202 12493.35 47.27 55396.38 88888.00 2007-07-21 08:24:46.875 202 12493.42 47.33 55396.38 88888.00 2007-07-21 08:24:47.000 202 12493.38 47.33 55396.40 88888.00 2007-07-21 08:24:47.125 202 12493.33 47.33 55396.45 88888.00 2007-07-21 08:24:47.250 202 12493.27 47.27 55396.45 88888.00 2007-07-21 08:24:47.375 202 12493.30 47.25 55396.43 88888.00 2007-07-21 08:24:47.500 202 12493.27 47.27 55396.40 88888.00 2007-07-21 08:24:47.625 202 12493.30 47.30 55396.43 88888.00 2007-07-21 08:24:47.750 202 12493.30 47.33 55396.45 88888.00 2007-07-21 08:24:47.875 202 12493.33 47.30 55396.45 88888.00 2007-07-21 08:24:48.000 202 12493.27 47.30 55396.40 88888.00 2007-07-21 08:24:48.125 202 12493.25 47.27 55396.40 88888.00 2007-07-21 08:24:48.250 202 12493.23 47.25 55396.45 88888.00 2007-07-21 08:24:48.375 202 12493.27 47.27 55396.45 88888.00 2007-07-21 08:24:48.500 202 12493.25 47.25 55396.43 88888.00 2007-07-21 08:24:48.625 202 12493.30 47.25 55396.43 88888.00 2007-07-21 08:24:48.750 202 12493.35 47.27 55396.40 88888.00 2007-07-21 08:24:48.875 202 12493.35 47.25 55396.40 88888.00 2007-07-21 08:24:49.000 202 12493.33 47.25 55396.40 88888.00 2007-07-21 08:24:49.125 202 12493.33 47.25 55396.45 88888.00 2007-07-21 08:24:49.250 202 12493.35 47.33 55396.47 88888.00 2007-07-21 08:24:49.375 202 12493.45 47.35 55396.47 88888.00 2007-07-21 08:24:49.500 202 12493.45 47.35 55396.45 88888.00 2007-07-21 08:24:49.625 202 12493.42 47.30 55396.43 88888.00 2007-07-21 08:24:49.750 202 12493.42 47.30 55396.43 88888.00 2007-07-21 08:24:49.875 202 12493.45 47.30 55396.43 88888.00 2007-07-21 08:24:50.000 202 12493.48 47.30 55396.45 88888.00 2007-07-21 08:24:50.125 202 12493.50 47.30 55396.45 88888.00 2007-07-21 08:24:50.250 202 12493.48 47.35 55396.45 88888.00 2007-07-21 08:24:50.375 202 12493.45 47.38 55396.45 88888.00 2007-07-21 08:24:50.500 202 12493.40 47.25 55396.45 88888.00 2007-07-21 08:24:50.625 202 12493.40 47.23 55396.43 88888.00 2007-07-21 08:24:50.750 202 12493.40 47.25 55396.45 88888.00 2007-07-21 08:24:50.875 202 12493.48 47.30 55396.47 88888.00 2007-07-21 08:24:51.000 202 12493.50 47.30 55396.50 88888.00 2007-07-21 08:24:51.125 202 12493.48 47.27 55396.47 88888.00 2007-07-21 08:24:51.250 202 12493.48 47.25 55396.50 88888.00 2007-07-21 08:24:51.375 202 12493.55 47.27 55396.50 88888.00 2007-07-21 08:24:51.500 202 12493.58 47.30 55396.53 88888.00 2007-07-21 08:24:51.625 202 12493.55 47.27 55396.53 88888.00 2007-07-21 08:24:51.750 202 12493.48 47.23 55396.50 88888.00 2007-07-21 08:24:51.875 202 12493.55 47.25 55396.50 88888.00 2007-07-21 08:24:52.000 202 12493.58 47.27 55396.50 88888.00 2007-07-21 08:24:52.125 202 12493.55 47.27 55396.50 88888.00 2007-07-21 08:24:52.250 202 12493.55 47.25 55396.53 88888.00 2007-07-21 08:24:52.375 202 12493.52 47.23 55396.53 88888.00 2007-07-21 08:24:52.500 202 12493.52 47.25 55396.53 88888.00 2007-07-21 08:24:52.625 202 12493.50 47.23 55396.55 88888.00 2007-07-21 08:24:52.750 202 12493.52 47.27 55396.60 88888.00 2007-07-21 08:24:52.875 202 12493.58 47.35 55396.57 88888.00 2007-07-21 08:24:53.000 202 12493.60 47.27 55396.55 88888.00 2007-07-21 08:24:53.125 202 12493.55 47.20 55396.53 88888.00 2007-07-21 08:24:53.250 202 12493.58 47.17 55396.55 88888.00 2007-07-21 08:24:53.375 202 12493.65 47.25 55396.57 88888.00 2007-07-21 08:24:53.500 202 12493.70 47.25 55396.57 88888.00 2007-07-21 08:24:53.625 202 12493.70 47.27 55396.57 88888.00 2007-07-21 08:24:53.750 202 12493.67 47.25 55396.60 88888.00 2007-07-21 08:24:53.875 202 12493.65 47.25 55396.57 88888.00 2007-07-21 08:24:54.000 202 12493.65 47.20 55396.60 88888.00 2007-07-21 08:24:54.125 202 12493.55 47.17 55396.60 88888.00 2007-07-21 08:24:54.250 202 12493.58 47.25 55396.62 88888.00 2007-07-21 08:24:54.375 202 12493.65 47.25 55396.60 88888.00 2007-07-21 08:24:54.500 202 12493.70 47.23 55396.60 88888.00 2007-07-21 08:24:54.625 202 12493.65 47.20 55396.60 88888.00 2007-07-21 08:24:54.750 202 12493.62 47.23 55396.62 88888.00 2007-07-21 08:24:54.875 202 12493.65 47.25 55396.62 88888.00 2007-07-21 08:24:55.000 202 12493.67 47.17 55396.60 88888.00 2007-07-21 08:24:55.125 202 12493.67 47.15 55396.60 88888.00 2007-07-21 08:24:55.250 202 12493.62 47.17 55396.62 88888.00 2007-07-21 08:24:55.375 202 12493.67 47.17 55396.62 88888.00 2007-07-21 08:24:55.500 202 12493.70 47.20 55396.60 88888.00 2007-07-21 08:24:55.625 202 12493.67 47.17 55396.55 88888.00 2007-07-21 08:24:55.750 202 12493.70 47.20 55396.60 88888.00 2007-07-21 08:24:55.875 202 12493.75 47.23 55396.60 88888.00 2007-07-21 08:24:56.000 202 12493.80 47.20 55396.62 88888.00 2007-07-21 08:24:56.125 202 12493.80 47.20 55396.65 88888.00 2007-07-21 08:24:56.250 202 12493.85 47.20 55396.68 88888.00 2007-07-21 08:24:56.375 202 12493.92 47.23 55396.68 88888.00 2007-07-21 08:24:56.500 202 12493.95 47.20 55396.68 88888.00 2007-07-21 08:24:56.625 202 12493.88 47.15 55396.65 88888.00 2007-07-21 08:24:56.750 202 12493.83 47.17 55396.65 88888.00 2007-07-21 08:24:56.875 202 12493.80 47.20 55396.65 88888.00 2007-07-21 08:24:57.000 202 12493.73 47.20 55396.65 88888.00 2007-07-21 08:24:57.125 202 12493.73 47.17 55396.62 88888.00 2007-07-21 08:24:57.250 202 12493.80 47.17 55396.65 88888.00 2007-07-21 08:24:57.375 202 12493.83 47.23 55396.65 88888.00 2007-07-21 08:24:57.500 202 12493.77 47.25 55396.68 88888.00 2007-07-21 08:24:57.625 202 12493.83 47.23 55396.65 88888.00 2007-07-21 08:24:57.750 202 12493.88 47.23 55396.65 88888.00 2007-07-21 08:24:57.875 202 12493.90 47.25 55396.70 88888.00 2007-07-21 08:24:58.000 202 12493.95 47.30 55396.70 88888.00 2007-07-21 08:24:58.125 202 12494.00 47.27 55396.68 88888.00 2007-07-21 08:24:58.250 202 12493.88 47.23 55396.68 88888.00 2007-07-21 08:24:58.375 202 12493.80 47.17 55396.68 88888.00 2007-07-21 08:24:58.500 202 12493.77 47.15 55396.68 88888.00 2007-07-21 08:24:58.625 202 12493.85 47.23 55396.68 88888.00 2007-07-21 08:24:58.750 202 12493.85 47.27 55396.65 88888.00 2007-07-21 08:24:58.875 202 12493.88 47.33 55396.65 88888.00 2007-07-21 08:24:59.000 202 12493.90 47.30 55396.68 88888.00 2007-07-21 08:24:59.125 202 12493.92 47.25 55396.68 88888.00 2007-07-21 08:24:59.250 202 12493.88 47.33 55396.72 88888.00 2007-07-21 08:24:59.375 202 12493.85 47.35 55396.72 88888.00 2007-07-21 08:24:59.500 202 12493.83 47.33 55396.72 88888.00 2007-07-21 08:24:59.625 202 12493.77 47.30 55396.70 88888.00 2007-07-21 08:24:59.750 202 12493.80 47.27 55396.72 88888.00 2007-07-21 08:24:59.875 202 12493.80 47.30 55396.72 88888.00 2007-07-21 08:25:00.000 202 12493.88 47.35 55396.72 88888.00 2007-07-21 08:25:00.125 202 12493.88 47.35 55396.75 88888.00 2007-07-21 08:25:00.250 202 12493.75 47.33 55396.75 88888.00 2007-07-21 08:25:00.375 202 12493.83 47.35 55396.75 88888.00 2007-07-21 08:25:00.500 202 12493.88 47.35 55396.72 88888.00 2007-07-21 08:25:00.625 202 12493.90 47.35 55396.75 88888.00 2007-07-21 08:25:00.750 202 12493.90 47.33 55396.75 88888.00 2007-07-21 08:25:00.875 202 12493.83 47.33 55396.80 88888.00 2007-07-21 08:25:01.000 202 12493.83 47.38 55396.75 88888.00 2007-07-21 08:25:01.125 202 12493.88 47.42 55396.75 88888.00 2007-07-21 08:25:01.250 202 12493.92 47.40 55396.75 88888.00 2007-07-21 08:25:01.375 202 12493.98 47.38 55396.78 88888.00 2007-07-21 08:25:01.500 202 12493.90 47.35 55396.78 88888.00 2007-07-21 08:25:01.625 202 12493.98 47.38 55396.85 88888.00 2007-07-21 08:25:01.750 202 12494.00 47.45 55396.85 88888.00 2007-07-21 08:25:01.875 202 12494.02 47.52 55396.80 88888.00 2007-07-21 08:25:02.000 202 12494.02 47.42 55396.78 88888.00 2007-07-21 08:25:02.125 202 12493.98 47.42 55396.78 88888.00 2007-07-21 08:25:02.250 202 12493.95 47.45 55396.80 88888.00 2007-07-21 08:25:02.375 202 12494.02 47.42 55396.82 88888.00 2007-07-21 08:25:02.500 202 12494.00 47.45 55396.85 88888.00 2007-07-21 08:25:02.625 202 12493.90 47.42 55396.80 88888.00 2007-07-21 08:25:02.750 202 12493.90 47.42 55396.80 88888.00 2007-07-21 08:25:02.875 202 12493.92 47.48 55396.82 88888.00 2007-07-21 08:25:03.000 202 12494.00 47.50 55396.80 88888.00 2007-07-21 08:25:03.125 202 12493.98 47.48 55396.85 88888.00 2007-07-21 08:25:03.250 202 12494.05 47.52 55396.85 88888.00 2007-07-21 08:25:03.375 202 12494.05 47.60 55396.85 88888.00 2007-07-21 08:25:03.500 202 12494.00 47.60 55396.88 88888.00 2007-07-21 08:25:03.625 202 12493.95 47.48 55396.85 88888.00 2007-07-21 08:25:03.750 202 12494.00 47.50 55396.85 88888.00 2007-07-21 08:25:03.875 202 12494.08 47.55 55396.82 88888.00 2007-07-21 08:25:04.000 202 12494.12 47.55 55396.85 88888.00 2007-07-21 08:25:04.125 202 12494.08 47.52 55396.88 88888.00 2007-07-21 08:25:04.250 202 12494.08 47.58 55396.90 88888.00 2007-07-21 08:25:04.375 202 12494.05 47.58 55396.88 88888.00 2007-07-21 08:25:04.500 202 12494.05 47.58 55396.88 88888.00 2007-07-21 08:25:04.625 202 12493.98 47.58 55396.88 88888.00 2007-07-21 08:25:04.750 202 12493.98 47.52 55396.88 88888.00 2007-07-21 08:25:04.875 202 12494.02 47.50 55396.90 88888.00 2007-07-21 08:25:05.000 202 12494.05 47.55 55396.88 88888.00 2007-07-21 08:25:05.125 202 12494.02 47.65 55396.88 88888.00 2007-07-21 08:25:05.250 202 12493.98 47.58 55396.90 88888.00 2007-07-21 08:25:05.375 202 12494.08 47.55 55396.90 88888.00 2007-07-21 08:25:05.500 202 12494.05 47.52 55396.88 88888.00 2007-07-21 08:25:05.625 202 12494.02 47.58 55396.88 88888.00 2007-07-21 08:25:05.750 202 12494.15 47.67 55396.90 88888.00 2007-07-21 08:25:05.875 202 12494.23 47.65 55396.93 88888.00 2007-07-21 08:25:06.000 202 12494.10 47.65 55396.93 88888.00 2007-07-21 08:25:06.125 202 12494.02 47.62 55396.93 88888.00 2007-07-21 08:25:06.250 202 12494.00 47.58 55396.93 88888.00 2007-07-21 08:25:06.375 202 12494.05 47.60 55396.93 88888.00 2007-07-21 08:25:06.500 202 12494.10 47.60 55396.93 88888.00 2007-07-21 08:25:06.625 202 12494.10 47.60 55396.90 88888.00 2007-07-21 08:25:06.750 202 12494.08 47.65 55396.95 88888.00 2007-07-21 08:25:06.875 202 12494.08 47.65 55396.95 88888.00 2007-07-21 08:25:07.000 202 12494.10 47.70 55396.97 88888.00 2007-07-21 08:25:07.125 202 12494.15 47.67 55397.00 88888.00 2007-07-21 08:25:07.250 202 12494.17 47.73 55397.00 88888.00 2007-07-21 08:25:07.375 202 12494.17 47.73 55396.97 88888.00 2007-07-21 08:25:07.500 202 12494.08 47.67 55397.00 88888.00 2007-07-21 08:25:07.625 202 12494.08 47.62 55397.05 88888.00 2007-07-21 08:25:07.750 202 12494.08 47.65 55397.07 88888.00 2007-07-21 08:25:07.875 202 12494.00 47.62 55397.03 88888.00 2007-07-21 08:25:08.000 202 12493.95 47.60 55397.00 88888.00 2007-07-21 08:25:08.125 202 12494.02 47.62 55397.03 88888.00 2007-07-21 08:25:08.250 202 12494.10 47.70 55397.07 88888.00 2007-07-21 08:25:08.375 202 12494.08 47.73 55397.05 88888.00 2007-07-21 08:25:08.500 202 12494.08 47.73 55397.05 88888.00 2007-07-21 08:25:08.625 202 12494.02 47.70 55397.05 88888.00 2007-07-21 08:25:08.750 202 12494.02 47.67 55397.05 88888.00 2007-07-21 08:25:08.875 202 12494.05 47.67 55397.07 88888.00 2007-07-21 08:25:09.000 202 12494.08 47.67 55397.07 88888.00 2007-07-21 08:25:09.125 202 12494.08 47.67 55397.07 88888.00 2007-07-21 08:25:09.250 202 12494.10 47.70 55397.10 88888.00 2007-07-21 08:25:09.375 202 12494.10 47.67 55397.07 88888.00 2007-07-21 08:25:09.500 202 12494.08 47.70 55397.07 88888.00 2007-07-21 08:25:09.625 202 12494.12 47.75 55397.15 88888.00 2007-07-21 08:25:09.750 202 12494.20 47.77 55397.18 88888.00 2007-07-21 08:25:09.875 202 12494.12 47.75 55397.18 88888.00 2007-07-21 08:25:10.000 202 12494.02 47.67 55397.12 88888.00 2007-07-21 08:25:10.125 202 12494.08 47.70 55397.12 88888.00 2007-07-21 08:25:10.250 202 12494.05 47.75 55397.15 88888.00 2007-07-21 08:25:10.375 202 12494.10 47.80 55397.15 88888.00 2007-07-21 08:25:10.500 202 12494.15 47.80 55397.18 88888.00 2007-07-21 08:25:10.625 202 12494.17 47.77 55397.18 88888.00 2007-07-21 08:25:10.750 202 12494.10 47.75 55397.15 88888.00 2007-07-21 08:25:10.875 202 12494.08 47.77 55397.10 88888.00 2007-07-21 08:25:11.000 202 12494.20 47.83 55397.12 88888.00 2007-07-21 08:25:11.125 202 12494.27 47.83 55397.18 88888.00 2007-07-21 08:25:11.250 202 12494.10 47.75 55397.18 88888.00 2007-07-21 08:25:11.375 202 12494.08 47.75 55397.15 88888.00 2007-07-21 08:25:11.500 202 12494.10 47.75 55397.12 88888.00 2007-07-21 08:25:11.625 202 12494.15 47.75 55397.12 88888.00 2007-07-21 08:25:11.750 202 12494.17 47.83 55397.12 88888.00 2007-07-21 08:25:11.875 202 12494.23 47.85 55397.15 88888.00 2007-07-21 08:25:12.000 202 12494.27 47.90 55397.15 88888.00 2007-07-21 08:25:12.125 202 12494.30 47.90 55397.18 88888.00 2007-07-21 08:25:12.250 202 12494.23 47.85 55397.20 88888.00 2007-07-21 08:25:12.375 202 12494.17 47.83 55397.20 88888.00 2007-07-21 08:25:12.500 202 12494.17 47.83 55397.18 88888.00 2007-07-21 08:25:12.625 202 12494.23 47.88 55397.18 88888.00 2007-07-21 08:25:12.750 202 12494.17 47.90 55397.18 88888.00 2007-07-21 08:25:12.875 202 12494.15 47.88 55397.20 88888.00 2007-07-21 08:25:13.000 202 12494.20 47.85 55397.20 88888.00 2007-07-21 08:25:13.125 202 12494.25 47.85 55397.22 88888.00 2007-07-21 08:25:13.250 202 12494.23 47.85 55397.22 88888.00 2007-07-21 08:25:13.375 202 12494.27 47.90 55397.22 88888.00 2007-07-21 08:25:13.500 202 12494.27 47.90 55397.22 88888.00 2007-07-21 08:25:13.625 202 12494.27 47.90 55397.25 88888.00 2007-07-21 08:25:13.750 202 12494.23 47.98 55397.28 88888.00 2007-07-21 08:25:13.875 202 12494.20 48.02 55397.30 88888.00 2007-07-21 08:25:14.000 202 12494.23 48.00 55397.28 88888.00 2007-07-21 08:25:14.125 202 12494.30 47.98 55397.28 88888.00 2007-07-21 08:25:14.250 202 12494.27 47.92 55397.25 88888.00 2007-07-21 08:25:14.375 202 12494.33 47.98 55397.28 88888.00 2007-07-21 08:25:14.500 202 12494.33 48.02 55397.25 88888.00 2007-07-21 08:25:14.625 202 12494.35 48.02 55397.22 88888.00 2007-07-21 08:25:14.750 202 12494.30 47.98 55397.22 88888.00 2007-07-21 08:25:14.875 202 12494.35 48.00 55397.25 88888.00 2007-07-21 08:25:15.000 202 12494.35 48.02 55397.25 88888.00 2007-07-21 08:25:15.125 202 12494.38 48.05 55397.25 88888.00 2007-07-21 08:25:15.250 202 12494.35 47.98 55397.30 88888.00 2007-07-21 08:25:15.375 202 12494.33 48.00 55397.35 88888.00 2007-07-21 08:25:15.500 202 12494.33 48.02 55397.35 88888.00 2007-07-21 08:25:15.625 202 12494.38 48.08 55397.30 88888.00 2007-07-21 08:25:15.750 202 12494.42 48.08 55397.28 88888.00 2007-07-21 08:25:15.875 202 12494.45 48.05 55397.30 88888.00 2007-07-21 08:25:16.000 202 12494.48 48.08 55397.32 88888.00 2007-07-21 08:25:16.125 202 12494.42 48.10 55397.32 88888.00 2007-07-21 08:25:16.250 202 12494.35 48.08 55397.30 88888.00 2007-07-21 08:25:16.375 202 12494.45 48.10 55397.32 88888.00 2007-07-21 08:25:16.500 202 12494.55 48.15 55397.35 88888.00 2007-07-21 08:25:16.625 202 12494.58 48.15 55397.32 88888.00 2007-07-21 08:25:16.750 202 12494.50 48.15 55397.28 88888.00 2007-07-21 08:25:16.875 202 12494.45 48.17 55397.30 88888.00 2007-07-21 08:25:17.000 202 12494.48 48.17 55397.30 88888.00 2007-07-21 08:25:17.125 202 12494.52 48.17 55397.32 88888.00 2007-07-21 08:25:17.250 202 12494.55 48.15 55397.32 88888.00 2007-07-21 08:25:17.375 202 12494.58 48.23 55397.32 88888.00 2007-07-21 08:25:17.500 202 12494.55 48.27 55397.35 88888.00 2007-07-21 08:25:17.625 202 12494.58 48.30 55397.32 88888.00 2007-07-21 08:25:17.750 202 12494.65 48.30 55397.35 88888.00 2007-07-21 08:25:17.875 202 12494.70 48.25 55397.35 88888.00 2007-07-21 08:25:18.000 202 12494.70 48.17 55397.32 88888.00 2007-07-21 08:25:18.125 202 12494.77 48.27 55397.32 88888.00 2007-07-21 08:25:18.250 202 12494.77 48.33 55397.32 88888.00 2007-07-21 08:25:18.375 202 12494.80 48.35 55397.35 88888.00 2007-07-21 08:25:18.500 202 12494.75 48.30 55397.38 88888.00 2007-07-21 08:25:18.625 202 12494.73 48.33 55397.35 88888.00 2007-07-21 08:25:18.750 202 12494.85 48.38 55397.38 88888.00 2007-07-21 08:25:18.875 202 12494.92 48.40 55397.40 88888.00 2007-07-21 08:25:19.000 202 12494.90 48.38 55397.38 88888.00 2007-07-21 08:25:19.125 202 12494.85 48.38 55397.35 88888.00 2007-07-21 08:25:19.250 202 12494.80 48.38 55397.38 88888.00 2007-07-21 08:25:19.375 202 12494.90 48.42 55397.38 88888.00 2007-07-21 08:25:19.500 202 12494.95 48.42 55397.40 88888.00 2007-07-21 08:25:19.625 202 12494.92 48.38 55397.38 88888.00 2007-07-21 08:25:19.750 202 12494.90 48.42 55397.32 88888.00 2007-07-21 08:25:19.875 202 12494.92 48.50 55397.38 88888.00 2007-07-21 08:25:20.000 202 12494.95 48.55 55397.43 88888.00 2007-07-21 08:25:20.125 202 12495.05 48.55 55397.43 88888.00 2007-07-21 08:25:20.250 202 12495.00 48.58 55397.43 88888.00 2007-07-21 08:25:20.375 202 12495.02 48.58 55397.43 88888.00 2007-07-21 08:25:20.500 202 12495.08 48.60 55397.43 88888.00 2007-07-21 08:25:20.625 202 12495.12 48.62 55397.40 88888.00 2007-07-21 08:25:20.750 202 12495.12 48.67 55397.40 88888.00 2007-07-21 08:25:20.875 202 12495.12 48.67 55397.40 88888.00 2007-07-21 08:25:21.000 202 12495.15 48.70 55397.38 88888.00 2007-07-21 08:25:21.125 202 12495.20 48.73 55397.43 88888.00 2007-07-21 08:25:21.250 202 12495.20 48.75 55397.47 88888.00 2007-07-21 08:25:21.375 202 12495.25 48.80 55397.50 88888.00 2007-07-21 08:25:21.500 202 12495.30 48.85 55397.45 88888.00 2007-07-21 08:25:21.625 202 12495.25 48.83 55397.43 88888.00 2007-07-21 08:25:21.750 202 12495.23 48.83 55397.45 88888.00 2007-07-21 08:25:21.875 202 12495.23 48.80 55397.45 88888.00 2007-07-21 08:25:22.000 202 12495.27 48.83 55397.45 88888.00 2007-07-21 08:25:22.125 202 12495.35 48.85 55397.47 88888.00 2007-07-21 08:25:22.250 202 12495.40 48.90 55397.45 88888.00 2007-07-21 08:25:22.375 202 12495.48 48.95 55397.45 88888.00 2007-07-21 08:25:22.500 202 12495.48 48.92 55397.45 88888.00 2007-07-21 08:25:22.625 202 12495.42 48.92 55397.45 88888.00 2007-07-21 08:25:22.750 202 12495.35 48.95 55397.43 88888.00 2007-07-21 08:25:22.875 202 12495.38 48.95 55397.45 88888.00 2007-07-21 08:25:23.000 202 12495.42 49.00 55397.45 88888.00 2007-07-21 08:25:23.125 202 12495.42 49.00 55397.45 88888.00 2007-07-21 08:25:23.250 202 12495.38 49.05 55397.47 88888.00 2007-07-21 08:25:23.375 202 12495.50 49.08 55397.47 88888.00 2007-07-21 08:25:23.500 202 12495.52 49.00 55397.47 88888.00 2007-07-21 08:25:23.625 202 12495.52 49.00 55397.45 88888.00 2007-07-21 08:25:23.750 202 12495.58 49.05 55397.45 88888.00 2007-07-21 08:25:23.875 202 12495.62 49.08 55397.50 88888.00 2007-07-21 08:25:24.000 202 12495.65 49.05 55397.50 88888.00 2007-07-21 08:25:24.125 202 12495.60 49.12 55397.53 88888.00 2007-07-21 08:25:24.250 202 12495.55 49.20 55397.50 88888.00 2007-07-21 08:25:24.375 202 12495.58 49.25 55397.50 88888.00 2007-07-21 08:25:24.500 202 12495.58 49.27 55397.53 88888.00 2007-07-21 08:25:24.625 202 12495.67 49.20 55397.50 88888.00 2007-07-21 08:25:24.750 202 12495.73 49.25 55397.50 88888.00 2007-07-21 08:25:24.875 202 12495.73 49.30 55397.47 88888.00 2007-07-21 08:25:25.000 202 12495.77 49.33 55397.50 88888.00 2007-07-21 08:25:25.125 202 12495.75 49.30 55397.53 88888.00 2007-07-21 08:25:25.250 202 12495.77 49.30 55397.53 88888.00 2007-07-21 08:25:25.375 202 12495.83 49.30 55397.50 88888.00 2007-07-21 08:25:25.500 202 12495.80 49.33 55397.50 88888.00 2007-07-21 08:25:25.625 202 12495.77 49.35 55397.50 88888.00 2007-07-21 08:25:25.750 202 12495.73 49.30 55397.53 88888.00 2007-07-21 08:25:25.875 202 12495.73 49.35 55397.53 88888.00 2007-07-21 08:25:26.000 202 12495.77 49.40 55397.57 88888.00 2007-07-21 08:25:26.125 202 12495.83 49.40 55397.57 88888.00 2007-07-21 08:25:26.250 202 12495.83 49.42 55397.60 88888.00 2007-07-21 08:25:26.375 202 12495.90 49.42 55397.55 88888.00 2007-07-21 08:25:26.500 202 12495.83 49.40 55397.50 88888.00 2007-07-21 08:25:26.625 202 12495.83 49.42 55397.53 88888.00 2007-07-21 08:25:26.750 202 12495.88 49.48 55397.53 88888.00 2007-07-21 08:25:26.875 202 12495.85 49.50 55397.57 88888.00 2007-07-21 08:25:27.000 202 12495.80 49.55 55397.57 88888.00 2007-07-21 08:25:27.125 202 12495.85 49.55 55397.60 88888.00 2007-07-21 08:25:27.250 202 12495.92 49.58 55397.62 88888.00 2007-07-21 08:25:27.375 202 12495.98 49.60 55397.62 88888.00 2007-07-21 08:25:27.500 202 12495.90 49.52 55397.60 88888.00 2007-07-21 08:25:27.625 202 12495.83 49.55 55397.60 88888.00 2007-07-21 08:25:27.750 202 12495.85 49.58 55397.60 88888.00 2007-07-21 08:25:27.875 202 12495.90 49.58 55397.60 88888.00 2007-07-21 08:25:28.000 202 12496.00 49.55 55397.57 88888.00 2007-07-21 08:25:28.125 202 12496.02 49.62 55397.65 88888.00 2007-07-21 08:25:28.250 202 12495.95 49.67 55397.68 88888.00 2007-07-21 08:25:28.375 202 12495.95 49.67 55397.62 88888.00 2007-07-21 08:25:28.500 202 12496.00 49.67 55397.57 88888.00 2007-07-21 08:25:28.625 202 12496.00 49.70 55397.62 88888.00 2007-07-21 08:25:28.750 202 12496.02 49.75 55397.62 88888.00 2007-07-21 08:25:28.875 202 12495.98 49.67 55397.62 88888.00 2007-07-21 08:25:29.000 202 12495.92 49.65 55397.62 88888.00 2007-07-21 08:25:29.125 202 12496.02 49.70 55397.62 88888.00 2007-07-21 08:25:29.250 202 12496.08 49.70 55397.62 88888.00 2007-07-21 08:25:29.375 202 12496.12 49.73 55397.65 88888.00 2007-07-21 08:25:29.500 202 12496.12 49.73 55397.65 88888.00 2007-07-21 08:25:29.625 202 12496.10 49.70 55397.65 88888.00 2007-07-21 08:25:29.750 202 12496.17 49.73 55397.65 88888.00 2007-07-21 08:25:29.875 202 12496.23 49.77 55397.65 88888.00 2007-07-21 08:25:30.000 202 12496.17 49.75 55397.68 88888.00 2007-07-21 08:25:30.125 202 12496.20 49.77 55397.70 88888.00 2007-07-21 08:25:30.250 202 12496.23 49.80 55397.68 88888.00 2007-07-21 08:25:30.375 202 12496.30 49.80 55397.65 88888.00 2007-07-21 08:25:30.500 202 12496.30 49.83 55397.72 88888.00 2007-07-21 08:25:30.625 202 12496.33 49.85 55397.70 88888.00 2007-07-21 08:25:30.750 202 12496.30 49.88 55397.72 88888.00 2007-07-21 08:25:30.875 202 12496.25 49.88 55397.72 88888.00 2007-07-21 08:25:31.000 202 12496.30 49.90 55397.70 88888.00 2007-07-21 08:25:31.125 202 12496.30 49.92 55397.72 88888.00 2007-07-21 08:25:31.250 202 12496.27 49.92 55397.78 88888.00 2007-07-21 08:25:31.375 202 12496.40 49.98 55397.75 88888.00 2007-07-21 08:25:31.500 202 12496.38 49.98 55397.75 88888.00 2007-07-21 08:25:31.625 202 12496.33 50.02 55397.78 88888.00 2007-07-21 08:25:31.750 202 12496.33 50.00 55397.78 88888.00 2007-07-21 08:25:31.875 202 12496.33 49.98 55397.72 88888.00 2007-07-21 08:25:32.000 202 12496.35 49.98 55397.72 88888.00 2007-07-21 08:25:32.125 202 12496.38 49.98 55397.75 88888.00 2007-07-21 08:25:32.250 202 12496.40 50.00 55397.78 88888.00 2007-07-21 08:25:32.375 202 12496.48 50.05 55397.78 88888.00 2007-07-21 08:25:32.500 202 12496.42 50.08 55397.75 88888.00 2007-07-21 08:25:32.625 202 12496.42 50.10 55397.78 88888.00 2007-07-21 08:25:32.750 202 12496.45 50.10 55397.80 88888.00 2007-07-21 08:25:32.875 202 12496.45 50.12 55397.80 88888.00 2007-07-21 08:25:33.000 202 12496.48 50.17 55397.80 88888.00 2007-07-21 08:25:33.125 202 12496.50 50.15 55397.82 88888.00 2007-07-21 08:25:33.250 202 12496.58 50.12 55397.82 88888.00 2007-07-21 08:25:33.375 202 12496.65 50.20 55397.85 88888.00 2007-07-21 08:25:33.500 202 12496.58 50.23 55397.82 88888.00 2007-07-21 08:25:33.625 202 12496.55 50.20 55397.82 88888.00 2007-07-21 08:25:33.750 202 12496.58 50.25 55397.85 88888.00 2007-07-21 08:25:33.875 202 12496.67 50.25 55397.85 88888.00 2007-07-21 08:25:34.000 202 12496.70 50.27 55397.85 88888.00 2007-07-21 08:25:34.125 202 12496.67 50.27 55397.82 88888.00 2007-07-21 08:25:34.250 202 12496.67 50.27 55397.85 88888.00 2007-07-21 08:25:34.375 202 12496.67 50.30 55397.88 88888.00 2007-07-21 08:25:34.500 202 12496.67 50.35 55397.82 88888.00 2007-07-21 08:25:34.625 202 12496.65 50.35 55397.85 88888.00 2007-07-21 08:25:34.750 202 12496.62 50.38 55397.85 88888.00 2007-07-21 08:25:34.875 202 12496.67 50.40 55397.85 88888.00 2007-07-21 08:25:35.000 202 12496.70 50.40 55397.90 88888.00 2007-07-21 08:25:35.125 202 12496.65 50.38 55397.90 88888.00 2007-07-21 08:25:35.250 202 12496.60 50.40 55397.90 88888.00 2007-07-21 08:25:35.375 202 12496.62 50.42 55397.85 88888.00 2007-07-21 08:25:35.500 202 12496.65 50.42 55397.88 88888.00 2007-07-21 08:25:35.625 202 12496.70 50.48 55397.90 88888.00 2007-07-21 08:25:35.750 202 12496.75 50.45 55397.90 88888.00 2007-07-21 08:25:35.875 202 12496.73 50.48 55397.95 88888.00 2007-07-21 08:25:36.000 202 12496.73 50.52 55397.95 88888.00 2007-07-21 08:25:36.125 202 12496.73 50.58 55397.95 88888.00 2007-07-21 08:25:36.250 202 12496.77 50.60 55397.97 88888.00 2007-07-21 08:25:36.375 202 12496.85 50.55 55397.95 88888.00 2007-07-21 08:25:36.500 202 12496.90 50.52 55397.95 88888.00 2007-07-21 08:25:36.625 202 12496.90 50.58 55397.95 88888.00 2007-07-21 08:25:36.750 202 12496.90 50.60 55398.00 88888.00 2007-07-21 08:25:36.875 202 12496.85 50.60 55398.00 88888.00 2007-07-21 08:25:37.000 202 12496.85 50.60 55397.97 88888.00 2007-07-21 08:25:37.125 202 12496.88 50.65 55398.00 88888.00 2007-07-21 08:25:37.250 202 12496.95 50.65 55398.00 88888.00 2007-07-21 08:25:37.375 202 12496.95 50.62 55397.97 88888.00 2007-07-21 08:25:37.500 202 12496.98 50.67 55398.00 88888.00 2007-07-21 08:25:37.625 202 12496.98 50.75 55398.03 88888.00 2007-07-21 08:25:37.750 202 12497.00 50.70 55398.00 88888.00 2007-07-21 08:25:37.875 202 12497.10 50.77 55398.03 88888.00 2007-07-21 08:25:38.000 202 12497.15 50.88 55398.05 88888.00 2007-07-21 08:25:38.125 202 12497.08 50.83 55398.05 88888.00 2007-07-21 08:25:38.250 202 12496.95 50.77 55398.03 88888.00 2007-07-21 08:25:38.375 202 12496.98 50.75 55398.00 88888.00 2007-07-21 08:25:38.500 202 12497.02 50.77 55398.03 88888.00 2007-07-21 08:25:38.625 202 12497.05 50.83 55398.03 88888.00 2007-07-21 08:25:38.750 202 12497.00 50.83 55398.07 88888.00 2007-07-21 08:25:38.875 202 12496.98 50.88 55398.10 88888.00 2007-07-21 08:25:39.000 202 12497.00 50.90 55398.05 88888.00 2007-07-21 08:25:39.125 202 12497.08 50.88 55398.05 88888.00 2007-07-21 08:25:39.250 202 12497.10 50.85 55398.05 88888.00 2007-07-21 08:25:39.375 202 12497.12 50.88 55398.10 88888.00 2007-07-21 08:25:39.500 202 12497.10 50.90 55398.12 88888.00 2007-07-21 08:25:39.625 202 12497.05 50.98 55398.10 88888.00 2007-07-21 08:25:39.750 202 12497.00 51.00 55398.10 88888.00 2007-07-21 08:25:39.875 202 12497.00 50.98 55398.12 88888.00 2007-07-21 08:25:40.000 202 12497.02 51.00 55398.12 88888.00 2007-07-21 08:25:40.125 202 12497.05 51.08 55398.15 88888.00 2007-07-21 08:25:40.250 202 12497.02 51.08 55398.12 88888.00 2007-07-21 08:25:40.375 202 12497.10 51.10 55398.15 88888.00 2007-07-21 08:25:40.500 202 12497.10 51.10 55398.15 88888.00 2007-07-21 08:25:40.625 202 12497.10 51.08 55398.15 88888.00 2007-07-21 08:25:40.750 202 12497.15 51.10 55398.12 88888.00 2007-07-21 08:25:40.875 202 12497.27 51.12 55398.18 88888.00 2007-07-21 08:25:41.000 202 12497.23 51.10 55398.18 88888.00 2007-07-21 08:25:41.125 202 12497.25 51.17 55398.20 88888.00 2007-07-21 08:25:41.250 202 12497.25 51.17 55398.20 88888.00 2007-07-21 08:25:41.375 202 12497.30 51.20 55398.18 88888.00 2007-07-21 08:25:41.500 202 12497.27 51.17 55398.18 88888.00 2007-07-21 08:25:41.625 202 12497.30 51.20 55398.20 88888.00 2007-07-21 08:25:41.750 202 12497.33 51.23 55398.22 88888.00 2007-07-21 08:25:41.875 202 12497.27 51.20 55398.20 88888.00 2007-07-21 08:25:42.000 202 12497.25 51.17 55398.18 88888.00 2007-07-21 08:25:42.125 202 12497.23 51.25 55398.22 88888.00 2007-07-21 08:25:42.250 202 12497.23 51.33 55398.28 88888.00 2007-07-21 08:25:42.375 202 12497.25 51.35 55398.28 88888.00 2007-07-21 08:25:42.500 202 12497.25 51.33 55398.28 88888.00 2007-07-21 08:25:42.625 202 12497.35 51.33 55398.28 88888.00 2007-07-21 08:25:42.750 202 12497.35 51.35 55398.28 88888.00 2007-07-21 08:25:42.875 202 12497.45 51.42 55398.30 88888.00 2007-07-21 08:25:43.000 202 12497.50 51.42 55398.22 88888.00 2007-07-21 08:25:43.125 202 12497.42 51.40 55398.22 88888.00 2007-07-21 08:25:43.250 202 12497.38 51.40 55398.25 88888.00 2007-07-21 08:25:43.375 202 12497.50 51.42 55398.30 88888.00 2007-07-21 08:25:43.500 202 12497.52 51.48 55398.30 88888.00 2007-07-21 08:25:43.625 202 12497.42 51.48 55398.28 88888.00 2007-07-21 08:25:43.750 202 12497.50 51.55 55398.25 88888.00 2007-07-21 08:25:43.875 202 12497.55 51.65 55398.28 88888.00 2007-07-21 08:25:44.000 202 12497.58 51.60 55398.28 88888.00 2007-07-21 08:25:44.125 202 12497.58 51.60 55398.32 88888.00 2007-07-21 08:25:44.250 202 12497.65 51.65 55398.35 88888.00 2007-07-21 08:25:44.375 202 12497.65 51.65 55398.35 88888.00 2007-07-21 08:25:44.500 202 12497.62 51.62 55398.30 88888.00 2007-07-21 08:25:44.625 202 12497.62 51.65 55398.35 88888.00 2007-07-21 08:25:44.750 202 12497.67 51.75 55398.38 88888.00 2007-07-21 08:25:44.875 202 12497.70 51.77 55398.38 88888.00 2007-07-21 08:25:45.000 202 12497.80 51.77 55398.35 88888.00 2007-07-21 08:25:45.125 202 12497.88 51.77 55398.38 88888.00 2007-07-21 08:25:45.250 202 12497.88 51.75 55398.38 88888.00 2007-07-21 08:25:45.375 202 12497.92 51.77 55398.35 88888.00 2007-07-21 08:25:45.500 202 12497.95 51.83 55398.38 88888.00 2007-07-21 08:25:45.625 202 12497.95 51.90 55398.38 88888.00 2007-07-21 08:25:45.750 202 12497.98 51.98 55398.38 88888.00 2007-07-21 08:25:45.875 202 12497.98 51.98 55398.38 88888.00 2007-07-21 08:25:46.000 202 12497.98 51.92 55398.35 88888.00 2007-07-21 08:25:46.125 202 12498.05 51.95 55398.35 88888.00 2007-07-21 08:25:46.250 202 12498.08 52.00 55398.38 88888.00 2007-07-21 08:25:46.375 202 12498.05 52.00 55398.32 88888.00 2007-07-21 08:25:46.500 202 12498.02 52.00 55398.35 88888.00 2007-07-21 08:25:46.625 202 12498.15 51.95 55398.35 88888.00 2007-07-21 08:25:46.750 202 12498.23 52.00 55398.38 88888.00 2007-07-21 08:25:46.875 202 12498.15 52.08 55398.38 88888.00 2007-07-21 08:25:47.000 202 12498.08 52.08 55398.40 88888.00 2007-07-21 08:25:47.125 202 12498.12 52.12 55398.43 88888.00 2007-07-21 08:25:47.250 202 12498.17 52.15 55398.40 88888.00 2007-07-21 08:25:47.375 202 12498.15 52.10 55398.35 88888.00 2007-07-21 08:25:47.500 202 12498.05 52.08 55398.35 88888.00 2007-07-21 08:25:47.625 202 12498.05 52.12 55398.38 88888.00 2007-07-21 08:25:47.750 202 12498.15 52.15 55398.40 88888.00 2007-07-21 08:25:47.875 202 12498.25 52.17 55398.40 88888.00 2007-07-21 08:25:48.000 202 12498.27 52.23 55398.43 88888.00 2007-07-21 08:25:48.125 202 12498.23 52.25 55398.40 88888.00 2007-07-21 08:25:48.250 202 12498.23 52.30 55398.45 88888.00 2007-07-21 08:25:48.375 202 12498.33 52.33 55398.43 88888.00 2007-07-21 08:25:48.500 202 12498.33 52.25 55398.40 88888.00 2007-07-21 08:25:48.625 202 12498.33 52.27 55398.43 88888.00 2007-07-21 08:25:48.750 202 12498.40 52.35 55398.47 88888.00 2007-07-21 08:25:48.875 202 12498.42 52.38 55398.47 88888.00 2007-07-21 08:25:49.000 202 12498.38 52.38 55398.45 88888.00 2007-07-21 08:25:49.125 202 12498.33 52.35 55398.45 88888.00 2007-07-21 08:25:49.250 202 12498.33 52.33 55398.45 88888.00 2007-07-21 08:25:49.375 202 12498.48 52.42 55398.47 88888.00 2007-07-21 08:25:49.500 202 12498.50 52.42 55398.50 88888.00 2007-07-21 08:25:49.625 202 12498.48 52.45 55398.50 88888.00 2007-07-21 08:25:49.750 202 12498.50 52.48 55398.50 88888.00 2007-07-21 08:25:49.875 202 12498.50 52.55 55398.50 88888.00 2007-07-21 08:25:50.000 202 12498.52 52.52 55398.50 88888.00 2007-07-21 08:25:50.125 202 12498.50 52.50 55398.50 88888.00 2007-07-21 08:25:50.250 202 12498.50 52.52 55398.47 88888.00 2007-07-21 08:25:50.375 202 12498.52 52.52 55398.47 88888.00 2007-07-21 08:25:50.500 202 12498.52 52.50 55398.47 88888.00 2007-07-21 08:25:50.625 202 12498.58 52.52 55398.47 88888.00 2007-07-21 08:25:50.750 202 12498.58 52.58 55398.45 88888.00 2007-07-21 08:25:50.875 202 12498.55 52.65 55398.50 88888.00 2007-07-21 08:25:51.000 202 12498.58 52.65 55398.53 88888.00 2007-07-21 08:25:51.125 202 12498.60 52.67 55398.55 88888.00 2007-07-21 08:25:51.250 202 12498.48 52.65 55398.53 88888.00 2007-07-21 08:25:51.375 202 12498.52 52.67 55398.50 88888.00 2007-07-21 08:25:51.500 202 12498.55 52.67 55398.50 88888.00 2007-07-21 08:25:51.625 202 12498.58 52.67 55398.53 88888.00 2007-07-21 08:25:51.750 202 12498.65 52.73 55398.55 88888.00 2007-07-21 08:25:51.875 202 12498.62 52.73 55398.55 88888.00 2007-07-21 08:25:52.000 202 12498.60 52.70 55398.55 88888.00 2007-07-21 08:25:52.125 202 12498.70 52.80 55398.60 88888.00 2007-07-21 08:25:52.250 202 12498.70 52.85 55398.60 88888.00 2007-07-21 08:25:52.375 202 12498.75 52.83 55398.57 88888.00 2007-07-21 08:25:52.500 202 12498.75 52.85 55398.57 88888.00 2007-07-21 08:25:52.625 202 12498.70 52.85 55398.57 88888.00 2007-07-21 08:25:52.750 202 12498.70 52.88 55398.60 88888.00 2007-07-21 08:25:52.875 202 12498.70 52.88 55398.62 88888.00 2007-07-21 08:25:53.000 202 12498.75 52.90 55398.60 88888.00 2007-07-21 08:25:53.125 202 12498.77 52.85 55398.60 88888.00 2007-07-21 08:25:53.250 202 12498.80 52.88 55398.62 88888.00 2007-07-21 08:25:53.375 202 12498.85 52.92 55398.62 88888.00 2007-07-21 08:25:53.500 202 12498.85 52.95 55398.65 88888.00 2007-07-21 08:25:53.625 202 12498.80 52.98 55398.68 88888.00 2007-07-21 08:25:53.750 202 12498.83 53.00 55398.68 88888.00 2007-07-21 08:25:53.875 202 12498.90 52.98 55398.68 88888.00 2007-07-21 08:25:54.000 202 12498.95 52.98 55398.65 88888.00 2007-07-21 08:25:54.125 202 12498.85 53.02 55398.65 88888.00 2007-07-21 08:25:54.250 202 12498.83 53.05 55398.65 88888.00 2007-07-21 08:25:54.375 202 12498.90 53.08 55398.65 88888.00 2007-07-21 08:25:54.500 202 12498.92 53.00 55398.65 88888.00 2007-07-21 08:25:54.625 202 12498.95 53.02 55398.65 88888.00 2007-07-21 08:25:54.750 202 12498.95 53.10 55398.65 88888.00 2007-07-21 08:25:54.875 202 12499.00 53.08 55398.65 88888.00 2007-07-21 08:25:55.000 202 12499.05 53.10 55398.65 88888.00 2007-07-21 08:25:55.125 202 12499.02 53.15 55398.65 88888.00 2007-07-21 08:25:55.250 202 12498.98 53.15 55398.68 88888.00 2007-07-21 08:25:55.375 202 12499.02 53.15 55398.72 88888.00 2007-07-21 08:25:55.500 202 12499.00 53.15 55398.70 88888.00 2007-07-21 08:25:55.625 202 12499.05 53.20 55398.70 88888.00 2007-07-21 08:25:55.750 202 12499.12 53.30 55398.70 88888.00 2007-07-21 08:25:55.875 202 12499.12 53.30 55398.72 88888.00 2007-07-21 08:25:56.000 202 12499.08 53.23 55398.70 88888.00 2007-07-21 08:25:56.125 202 12499.00 53.23 55398.72 88888.00 2007-07-21 08:25:56.250 202 12499.00 53.23 55398.75 88888.00 2007-07-21 08:25:56.375 202 12499.12 53.30 55398.75 88888.00 2007-07-21 08:25:56.500 202 12499.17 53.33 55398.75 88888.00 2007-07-21 08:25:56.625 202 12499.20 53.33 55398.72 88888.00 2007-07-21 08:25:56.750 202 12499.20 53.35 55398.75 88888.00 2007-07-21 08:25:56.875 202 12499.10 53.38 55398.75 88888.00 2007-07-21 08:25:57.000 202 12499.12 53.35 55398.72 88888.00 2007-07-21 08:25:57.125 202 12499.25 53.40 55398.72 88888.00 2007-07-21 08:25:57.250 202 12499.23 53.40 55398.72 88888.00 2007-07-21 08:25:57.375 202 12499.23 53.38 55398.72 88888.00 2007-07-21 08:25:57.500 202 12499.23 53.40 55398.75 88888.00 2007-07-21 08:25:57.625 202 12499.23 53.45 55398.75 88888.00 2007-07-21 08:25:57.750 202 12499.25 53.45 55398.78 88888.00 2007-07-21 08:25:57.875 202 12499.23 53.42 55398.80 88888.00 2007-07-21 08:25:58.000 202 12499.23 53.38 55398.78 88888.00 2007-07-21 08:25:58.125 202 12499.25 53.42 55398.78 88888.00 2007-07-21 08:25:58.250 202 12499.30 53.48 55398.80 88888.00 2007-07-21 08:25:58.375 202 12499.27 53.52 55398.80 88888.00 2007-07-21 08:25:58.500 202 12499.25 53.52 55398.80 88888.00 2007-07-21 08:25:58.625 202 12499.27 53.55 55398.85 88888.00 2007-07-21 08:25:58.750 202 12499.38 53.52 55398.88 88888.00 2007-07-21 08:25:58.875 202 12499.42 53.55 55398.88 88888.00 2007-07-21 08:25:59.000 202 12499.38 53.52 55398.82 88888.00 2007-07-21 08:25:59.125 202 12499.38 53.52 55398.85 88888.00 2007-07-21 08:25:59.250 202 12499.40 53.55 55398.85 88888.00 2007-07-21 08:25:59.375 202 12499.40 53.58 55398.85 88888.00 2007-07-21 08:25:59.500 202 12499.40 53.55 55398.82 88888.00 2007-07-21 08:25:59.625 202 12499.40 53.52 55398.82 88888.00 2007-07-21 08:25:59.750 202 12499.50 53.62 55398.88 88888.00 2007-07-21 08:25:59.875 202 12499.50 53.65 55398.90 88888.00 2007-07-21 08:26:00.000 202 12499.58 53.65 55398.88 88888.00 2007-07-21 08:26:00.125 202 12499.58 53.60 55398.90 88888.00 2007-07-21 08:26:00.250 202 12499.60 53.60 55398.93 88888.00 2007-07-21 08:26:00.375 202 12499.62 53.65 55398.93 88888.00 2007-07-21 08:26:00.500 202 12499.55 53.65 55398.93 88888.00 2007-07-21 08:26:00.625 202 12499.50 53.65 55398.93 88888.00 2007-07-21 08:26:00.750 202 12499.58 53.73 55398.90 88888.00 2007-07-21 08:26:00.875 202 12499.65 53.77 55398.88 88888.00 2007-07-21 08:26:01.000 202 12499.65 53.73 55398.88 88888.00 2007-07-21 08:26:01.125 202 12499.58 53.70 55398.88 88888.00 2007-07-21 08:26:01.250 202 12499.58 53.67 55398.90 88888.00 2007-07-21 08:26:01.375 202 12499.62 53.67 55398.90 88888.00 2007-07-21 08:26:01.500 202 12499.62 53.75 55398.93 88888.00 2007-07-21 08:26:01.625 202 12499.65 53.77 55398.93 88888.00 2007-07-21 08:26:01.750 202 12499.62 53.75 55398.90 88888.00 2007-07-21 08:26:01.875 202 12499.70 53.77 55398.90 88888.00 2007-07-21 08:26:02.000 202 12499.77 53.77 55398.95 88888.00 2007-07-21 08:26:02.125 202 12499.77 53.83 55398.97 88888.00 2007-07-21 08:26:02.250 202 12499.75 53.80 55398.97 88888.00 2007-07-21 08:26:02.375 202 12499.73 53.77 55398.95 88888.00 2007-07-21 08:26:02.500 202 12499.70 53.80 55398.95 88888.00 2007-07-21 08:26:02.625 202 12499.73 53.83 55398.95 88888.00 2007-07-21 08:26:02.750 202 12499.75 53.88 55398.95 88888.00 2007-07-21 08:26:02.875 202 12499.75 53.90 55398.95 88888.00 2007-07-21 08:26:03.000 202 12499.75 53.90 55399.00 88888.00 2007-07-21 08:26:03.125 202 12499.73 53.90 55399.05 88888.00 2007-07-21 08:26:03.250 202 12499.73 53.88 55399.03 88888.00 2007-07-21 08:26:03.375 202 12499.83 53.88 55399.03 88888.00 2007-07-21 08:26:03.500 202 12499.85 53.88 55399.00 88888.00 2007-07-21 08:26:03.625 202 12499.88 53.95 55399.03 88888.00 2007-07-21 08:26:03.750 202 12499.90 53.98 55399.05 88888.00 2007-07-21 08:26:03.875 202 12499.90 53.95 55399.03 88888.00 2007-07-21 08:26:04.000 202 12499.83 53.88 55398.97 88888.00 2007-07-21 08:26:04.125 202 12499.85 53.88 55399.03 88888.00 2007-07-21 08:26:04.250 202 12499.88 53.92 55399.05 88888.00 2007-07-21 08:26:04.375 202 12499.92 53.92 55399.05 88888.00 2007-07-21 08:26:04.500 202 12499.98 53.95 55399.05 88888.00 2007-07-21 08:26:04.625 202 12500.00 54.00 55399.10 88888.00 2007-07-21 08:26:04.750 202 12500.00 54.02 55399.10 88888.00 2007-07-21 08:26:04.875 202 12499.95 53.98 55399.03 88888.00 2007-07-21 08:26:05.000 202 12499.90 53.90 55399.00 88888.00 2007-07-21 08:26:05.125 202 12499.95 53.95 55399.07 88888.00 2007-07-21 08:26:05.250 202 12499.92 53.98 55399.10 88888.00 2007-07-21 08:26:05.375 202 12499.95 54.05 55399.12 88888.00 2007-07-21 08:26:05.500 202 12499.98 54.02 55399.15 88888.00 2007-07-21 08:26:05.625 202 12500.02 54.00 55399.10 88888.00 2007-07-21 08:26:05.750 202 12500.10 54.02 55399.12 88888.00 2007-07-21 08:26:05.875 202 12500.15 54.10 55399.15 88888.00 2007-07-21 08:26:06.000 202 12500.17 54.08 55399.12 88888.00 2007-07-21 08:26:06.125 202 12500.10 54.08 55399.12 88888.00 2007-07-21 08:26:06.250 202 12500.02 54.00 55399.12 88888.00 2007-07-21 08:26:06.375 202 12500.02 54.05 55399.12 88888.00 2007-07-21 08:26:06.500 202 12500.02 54.08 55399.15 88888.00 2007-07-21 08:26:06.625 202 12500.02 54.12 55399.18 88888.00 2007-07-21 08:26:06.750 202 12500.00 54.05 55399.18 88888.00 2007-07-21 08:26:06.875 202 12499.92 54.05 55399.15 88888.00 2007-07-21 08:26:07.000 202 12499.98 54.08 55399.15 88888.00 2007-07-21 08:26:07.125 202 12500.08 54.15 55399.18 88888.00 2007-07-21 08:26:07.250 202 12500.10 54.15 55399.18 88888.00 2007-07-21 08:26:07.375 202 12500.15 54.12 55399.18 88888.00 2007-07-21 08:26:07.500 202 12500.15 54.12 55399.15 88888.00 2007-07-21 08:26:07.625 202 12500.17 54.17 55399.20 88888.00 2007-07-21 08:26:07.750 202 12500.17 54.15 55399.18 88888.00 2007-07-21 08:26:07.875 202 12500.17 54.15 55399.20 88888.00 2007-07-21 08:26:08.000 202 12500.12 54.15 55399.18 88888.00 2007-07-21 08:26:08.125 202 12500.15 54.20 55399.22 88888.00 2007-07-21 08:26:08.250 202 12500.12 54.20 55399.22 88888.00 2007-07-21 08:26:08.375 202 12500.15 54.15 55399.22 88888.00 2007-07-21 08:26:08.500 202 12500.20 54.20 55399.22 88888.00 2007-07-21 08:26:08.625 202 12500.23 54.20 55399.25 88888.00 2007-07-21 08:26:08.750 202 12500.17 54.17 55399.25 88888.00 2007-07-21 08:26:08.875 202 12500.12 54.20 55399.25 88888.00 2007-07-21 08:26:09.000 202 12500.08 54.15 55399.22 88888.00 2007-07-21 08:26:09.125 202 12500.08 54.17 55399.25 88888.00 2007-07-21 08:26:09.250 202 12500.15 54.17 55399.32 88888.00 2007-07-21 08:26:09.375 202 12500.10 54.12 55399.30 88888.00 2007-07-21 08:26:09.500 202 12500.10 54.15 55399.32 88888.00 2007-07-21 08:26:09.625 202 12500.02 54.20 55399.30 88888.00 2007-07-21 08:26:09.750 202 12499.98 54.20 55399.28 88888.00 2007-07-21 08:26:09.875 202 12500.05 54.25 55399.28 88888.00 2007-07-21 08:26:10.000 202 12500.12 54.23 55399.30 88888.00 2007-07-21 08:26:10.125 202 12500.12 54.17 55399.32 88888.00 2007-07-21 08:26:10.250 202 12500.08 54.10 55399.30 88888.00 2007-07-21 08:26:10.375 202 12500.12 54.20 55399.32 88888.00 2007-07-21 08:26:10.500 202 12500.10 54.20 55399.32 88888.00 2007-07-21 08:26:10.625 202 12500.12 54.15 55399.32 88888.00 2007-07-21 08:26:10.750 202 12500.12 54.25 55399.38 88888.00 2007-07-21 08:26:10.875 202 12500.15 54.25 55399.35 88888.00 2007-07-21 08:26:11.000 202 12500.15 54.23 55399.32 88888.00 2007-07-21 08:26:11.125 202 12500.17 54.25 55399.32 88888.00 2007-07-21 08:26:11.250 202 12500.08 54.27 55399.38 88888.00 2007-07-21 08:26:11.375 202 12500.12 54.30 55399.35 88888.00 2007-07-21 08:26:11.500 202 12500.12 54.30 55399.38 88888.00 2007-07-21 08:26:11.625 202 12500.12 54.27 55399.40 88888.00 2007-07-21 08:26:11.750 202 12500.12 54.30 55399.38 88888.00 2007-07-21 08:26:11.875 202 12500.12 54.35 55399.40 88888.00 2007-07-21 08:26:12.000 202 12500.15 54.33 55399.43 88888.00 2007-07-21 08:26:12.125 202 12500.12 54.30 55399.40 88888.00 2007-07-21 08:26:12.250 202 12500.10 54.27 55399.43 88888.00 2007-07-21 08:26:12.375 202 12500.10 54.33 55399.45 88888.00 2007-07-21 08:26:12.500 202 12500.10 54.40 55399.47 88888.00 2007-07-21 08:26:12.625 202 12500.05 54.38 55399.50 88888.00 2007-07-21 08:26:12.750 202 12499.98 54.35 55399.50 88888.00 2007-07-21 08:26:12.875 202 12500.00 54.33 55399.53 88888.00 2007-07-21 08:26:13.000 202 12500.08 54.33 55399.53 88888.00 2007-07-21 08:26:13.125 202 12500.05 54.30 55399.53 88888.00 2007-07-21 08:26:13.250 202 12500.02 54.27 55399.53 88888.00 2007-07-21 08:26:13.375 202 12500.05 54.33 55399.55 88888.00 2007-07-21 08:26:13.500 202 12500.10 54.38 55399.57 88888.00 2007-07-21 08:26:13.625 202 12500.05 54.45 55399.57 88888.00 2007-07-21 08:26:13.750 202 12500.00 54.45 55399.60 88888.00 2007-07-21 08:26:13.875 202 12500.00 54.40 55399.57 88888.00 2007-07-21 08:26:14.000 202 12500.05 54.42 55399.57 88888.00 2007-07-21 08:26:14.125 202 12500.02 54.40 55399.60 88888.00 2007-07-21 08:26:14.250 202 12499.92 54.40 55399.60 88888.00 2007-07-21 08:26:14.375 202 12499.92 54.42 55399.62 88888.00 2007-07-21 08:26:14.500 202 12499.95 54.35 55399.60 88888.00 2007-07-21 08:26:14.625 202 12499.98 54.38 55399.60 88888.00 2007-07-21 08:26:14.750 202 12499.92 54.38 55399.60 88888.00 2007-07-21 08:26:14.875 202 12499.92 54.35 55399.60 88888.00 2007-07-21 08:26:15.000 202 12499.95 54.33 55399.60 88888.00 2007-07-21 08:26:15.125 202 12499.98 54.38 55399.65 88888.00 2007-07-21 08:26:15.250 202 12499.95 54.38 55399.65 88888.00 2007-07-21 08:26:15.375 202 12499.90 54.35 55399.62 88888.00 2007-07-21 08:26:15.500 202 12499.92 54.35 55399.65 88888.00 2007-07-21 08:26:15.625 202 12499.95 54.40 55399.68 88888.00 2007-07-21 08:26:15.750 202 12499.92 54.38 55399.70 88888.00 2007-07-21 08:26:15.875 202 12499.90 54.38 55399.68 88888.00 2007-07-21 08:26:16.000 202 12499.95 54.40 55399.68 88888.00 2007-07-21 08:26:16.125 202 12499.98 54.40 55399.70 88888.00 2007-07-21 08:26:16.250 202 12499.95 54.38 55399.70 88888.00 2007-07-21 08:26:16.375 202 12499.95 54.35 55399.75 88888.00 2007-07-21 08:26:16.500 202 12499.92 54.35 55399.75 88888.00 2007-07-21 08:26:16.625 202 12499.92 54.38 55399.78 88888.00 2007-07-21 08:26:16.750 202 12499.88 54.38 55399.78 88888.00 2007-07-21 08:26:16.875 202 12499.85 54.38 55399.72 88888.00 2007-07-21 08:26:17.000 202 12499.88 54.45 55399.78 88888.00 2007-07-21 08:26:17.125 202 12499.85 54.40 55399.80 88888.00 2007-07-21 08:26:17.250 202 12499.83 54.33 55399.75 88888.00 2007-07-21 08:26:17.375 202 12499.92 54.40 55399.78 88888.00 2007-07-21 08:26:17.500 202 12499.92 54.45 55399.80 88888.00 2007-07-21 08:26:17.625 202 12499.90 54.45 55399.82 88888.00 2007-07-21 08:26:17.750 202 12499.85 54.42 55399.80 88888.00 2007-07-21 08:26:17.875 202 12499.85 54.40 55399.80 88888.00 2007-07-21 08:26:18.000 202 12499.88 54.42 55399.80 88888.00 2007-07-21 08:26:18.125 202 12499.90 54.40 55399.82 88888.00 2007-07-21 08:26:18.250 202 12499.85 54.40 55399.80 88888.00 2007-07-21 08:26:18.375 202 12499.88 54.45 55399.82 88888.00 2007-07-21 08:26:18.500 202 12499.85 54.45 55399.80 88888.00 2007-07-21 08:26:18.625 202 12499.83 54.38 55399.88 88888.00 2007-07-21 08:26:18.750 202 12499.92 54.40 55399.90 88888.00 2007-07-21 08:26:18.875 202 12499.95 54.45 55399.90 88888.00 2007-07-21 08:26:19.000 202 12499.88 54.50 55399.88 88888.00 2007-07-21 08:26:19.125 202 12499.92 54.55 55399.90 88888.00 2007-07-21 08:26:19.250 202 12499.95 54.52 55399.93 88888.00 2007-07-21 08:26:19.375 202 12499.88 54.50 55399.90 88888.00 2007-07-21 08:26:19.500 202 12499.80 54.45 55399.88 88888.00 2007-07-21 08:26:19.625 202 12499.85 54.42 55399.88 88888.00 2007-07-21 08:26:19.750 202 12499.88 54.45 55399.90 88888.00 2007-07-21 08:26:19.875 202 12499.85 54.45 55399.93 88888.00 2007-07-21 08:26:20.000 202 12499.80 54.48 55399.95 88888.00 2007-07-21 08:26:20.125 202 12499.80 54.45 55399.97 88888.00 2007-07-21 08:26:20.250 202 12499.83 54.48 55399.95 88888.00 2007-07-21 08:26:20.375 202 12499.83 54.50 55400.00 88888.00 2007-07-21 08:26:20.500 202 12499.85 54.58 55400.00 88888.00 2007-07-21 08:26:20.625 202 12499.83 54.58 55400.03 88888.00 2007-07-21 08:26:20.750 202 12499.77 54.50 55400.00 88888.00 2007-07-21 08:26:20.875 202 12499.73 54.50 55399.97 88888.00 2007-07-21 08:26:21.000 202 12499.67 54.50 55399.97 88888.00 2007-07-21 08:26:21.125 202 12499.70 54.52 55400.00 88888.00 2007-07-21 08:26:21.250 202 12499.73 54.60 55400.03 88888.00 2007-07-21 08:26:21.375 202 12499.73 54.60 55400.03 88888.00 2007-07-21 08:26:21.500 202 12499.73 54.55 55400.03 88888.00 2007-07-21 08:26:21.625 202 12499.67 54.58 55400.00 88888.00 2007-07-21 08:26:21.750 202 12499.62 54.60 55400.00 88888.00 2007-07-21 08:26:21.875 202 12499.67 54.62 55400.03 88888.00 2007-07-21 08:26:22.000 202 12499.73 54.60 55400.05 88888.00 2007-07-21 08:26:22.125 202 12499.65 54.60 55400.03 88888.00 2007-07-21 08:26:22.250 202 12499.60 54.67 55400.03 88888.00 2007-07-21 08:26:22.375 202 12499.67 54.67 55400.03 88888.00 2007-07-21 08:26:22.500 202 12499.67 54.62 55400.03 88888.00 2007-07-21 08:26:22.625 202 12499.60 54.60 55400.03 88888.00 2007-07-21 08:26:22.750 202 12499.55 54.65 55400.03 88888.00 2007-07-21 08:26:22.875 202 12499.58 54.62 55400.05 88888.00 2007-07-21 08:26:23.000 202 12499.67 54.62 55400.05 88888.00 2007-07-21 08:26:23.125 202 12499.67 54.62 55400.05 88888.00 2007-07-21 08:26:23.250 202 12499.65 54.65 55400.10 88888.00 2007-07-21 08:26:23.375 202 12499.65 54.73 55400.10 88888.00 2007-07-21 08:26:23.500 202 12499.62 54.73 55400.10 88888.00 2007-07-21 08:26:23.625 202 12499.62 54.67 55400.07 88888.00 2007-07-21 08:26:23.750 202 12499.52 54.65 55400.07 88888.00 2007-07-21 08:26:23.875 202 12499.52 54.67 55400.07 88888.00 2007-07-21 08:26:24.000 202 12499.58 54.65 55400.10 88888.00 2007-07-21 08:26:24.125 202 12499.55 54.65 55400.12 88888.00 2007-07-21 08:26:24.250 202 12499.45 54.65 55400.10 88888.00 2007-07-21 08:26:24.375 202 12499.48 54.62 55400.07 88888.00 2007-07-21 08:26:24.500 202 12499.42 54.62 55400.10 88888.00 2007-07-21 08:26:24.625 202 12499.40 54.67 55400.10 88888.00 2007-07-21 08:26:24.750 202 12499.35 54.73 55400.15 88888.00 2007-07-21 08:26:24.875 202 12499.40 54.70 55400.15 88888.00 2007-07-21 08:26:25.000 202 12499.42 54.65 55400.12 88888.00 2007-07-21 08:26:25.125 202 12499.42 54.65 55400.18 88888.00 2007-07-21 08:26:25.250 202 12499.33 54.60 55400.18 88888.00 2007-07-21 08:26:25.375 202 12499.33 54.60 55400.22 88888.00 2007-07-21 08:26:25.500 202 12499.40 54.65 55400.25 88888.00 2007-07-21 08:26:25.625 202 12499.45 54.65 55400.22 88888.00 2007-07-21 08:26:25.750 202 12499.40 54.62 55400.20 88888.00 2007-07-21 08:26:25.875 202 12499.35 54.65 55400.22 88888.00 2007-07-21 08:26:26.000 202 12499.30 54.65 55400.25 88888.00 2007-07-21 08:26:26.125 202 12499.30 54.62 55400.28 88888.00 2007-07-21 08:26:26.250 202 12499.27 54.62 55400.25 88888.00 2007-07-21 08:26:26.375 202 12499.33 54.67 55400.22 88888.00 2007-07-21 08:26:26.500 202 12499.35 54.65 55400.28 88888.00 2007-07-21 08:26:26.625 202 12499.35 54.65 55400.30 88888.00 2007-07-21 08:26:26.750 202 12499.35 54.67 55400.32 88888.00 2007-07-21 08:26:26.875 202 12499.33 54.70 55400.32 88888.00 2007-07-21 08:26:27.000 202 12499.33 54.73 55400.35 88888.00 2007-07-21 08:26:27.125 202 12499.27 54.67 55400.35 88888.00 2007-07-21 08:26:27.250 202 12499.15 54.60 55400.32 88888.00 2007-07-21 08:26:27.375 202 12499.12 54.58 55400.32 88888.00 2007-07-21 08:26:27.500 202 12499.15 54.58 55400.32 88888.00 2007-07-21 08:26:27.625 202 12499.15 54.62 55400.32 88888.00 2007-07-21 08:26:27.750 202 12499.15 54.65 55400.35 88888.00 2007-07-21 08:26:27.875 202 12499.12 54.67 55400.35 88888.00 2007-07-21 08:26:28.000 202 12499.05 54.62 55400.35 88888.00 2007-07-21 08:26:28.125 202 12499.02 54.58 55400.32 88888.00 2007-07-21 08:26:28.250 202 12499.02 54.60 55400.32 88888.00 2007-07-21 08:26:28.375 202 12499.05 54.65 55400.32 88888.00 2007-07-21 08:26:28.500 202 12499.08 54.67 55400.35 88888.00 2007-07-21 08:26:28.625 202 12499.00 54.65 55400.35 88888.00 2007-07-21 08:26:28.750 202 12498.95 54.67 55400.35 88888.00 2007-07-21 08:26:28.875 202 12498.98 54.65 55400.35 88888.00 2007-07-21 08:26:29.000 202 12499.00 54.65 55400.35 88888.00 2007-07-21 08:26:29.125 202 12499.05 54.62 55400.38 88888.00 2007-07-21 08:26:29.250 202 12499.05 54.65 55400.38 88888.00 2007-07-21 08:26:29.375 202 12499.00 54.62 55400.38 88888.00 2007-07-21 08:26:29.500 202 12498.95 54.67 55400.35 88888.00 2007-07-21 08:26:29.625 202 12498.92 54.65 55400.35 88888.00 2007-07-21 08:26:29.750 202 12498.95 54.60 55400.40 88888.00 2007-07-21 08:26:29.875 202 12498.95 54.60 55400.43 88888.00 2007-07-21 08:26:30.000 202 12498.83 54.60 55400.43 88888.00 2007-07-21 08:26:30.125 202 12498.80 54.62 55400.45 88888.00 2007-07-21 08:26:30.250 202 12498.80 54.67 55400.43 88888.00 2007-07-21 08:26:30.375 202 12498.80 54.65 55400.43 88888.00 2007-07-21 08:26:30.500 202 12498.88 54.62 55400.43 88888.00 2007-07-21 08:26:30.625 202 12498.77 54.60 55400.45 88888.00 2007-07-21 08:26:30.750 202 12498.73 54.67 55400.47 88888.00 2007-07-21 08:26:30.875 202 12498.70 54.67 55400.47 88888.00 2007-07-21 08:26:31.000 202 12498.70 54.65 55400.47 88888.00 2007-07-21 08:26:31.125 202 12498.67 54.65 55400.50 88888.00 2007-07-21 08:26:31.250 202 12498.58 54.62 55400.50 88888.00 2007-07-21 08:26:31.375 202 12498.58 54.60 55400.47 88888.00 2007-07-21 08:26:31.500 202 12498.65 54.67 55400.50 88888.00 2007-07-21 08:26:31.625 202 12498.67 54.70 55400.55 88888.00 2007-07-21 08:26:31.750 202 12498.77 54.75 55400.57 88888.00 2007-07-21 08:26:31.875 202 12498.67 54.70 55400.55 88888.00 2007-07-21 08:26:32.000 202 12498.52 54.70 55400.53 88888.00 2007-07-21 08:26:32.125 202 12498.48 54.65 55400.53 88888.00 2007-07-21 08:26:32.250 202 12498.45 54.60 55400.53 88888.00 2007-07-21 08:26:32.375 202 12498.42 54.60 55400.53 88888.00 2007-07-21 08:26:32.500 202 12498.42 54.60 55400.53 88888.00 2007-07-21 08:26:32.625 202 12498.40 54.65 55400.53 88888.00 2007-07-21 08:26:32.750 202 12498.38 54.62 55400.53 88888.00 2007-07-21 08:26:32.875 202 12498.33 54.62 55400.50 88888.00 2007-07-21 08:26:33.000 202 12498.30 54.62 55400.55 88888.00 2007-07-21 08:26:33.125 202 12498.25 54.60 55400.57 88888.00 2007-07-21 08:26:33.250 202 12498.15 54.58 55400.55 88888.00 2007-07-21 08:26:33.375 202 12498.15 54.55 55400.57 88888.00 2007-07-21 08:26:33.500 202 12498.15 54.58 55400.57 88888.00 2007-07-21 08:26:33.625 202 12498.20 54.60 55400.60 88888.00 2007-07-21 08:26:33.750 202 12498.23 54.62 55400.60 88888.00 2007-07-21 08:26:33.875 202 12498.25 54.65 55400.60 88888.00 2007-07-21 08:26:34.000 202 12498.23 54.65 55400.57 88888.00 2007-07-21 08:26:34.125 202 12498.20 54.58 55400.60 88888.00 2007-07-21 08:26:34.250 202 12498.05 54.50 55400.62 88888.00 2007-07-21 08:26:34.375 202 12498.05 54.55 55400.62 88888.00 2007-07-21 08:26:34.500 202 12498.08 54.58 55400.65 88888.00 2007-07-21 08:26:34.625 202 12498.08 54.55 55400.65 88888.00 2007-07-21 08:26:34.750 202 12497.98 54.55 55400.65 88888.00 2007-07-21 08:26:34.875 202 12497.90 54.52 55400.68 88888.00 2007-07-21 08:26:35.000 202 12497.85 54.52 55400.65 88888.00 2007-07-21 08:26:35.125 202 12497.90 54.58 55400.68 88888.00 2007-07-21 08:26:35.250 202 12497.95 54.58 55400.68 88888.00 2007-07-21 08:26:35.375 202 12497.92 54.52 55400.68 88888.00 2007-07-21 08:26:35.500 202 12497.98 54.55 55400.68 88888.00 2007-07-21 08:26:35.625 202 12498.00 54.58 55400.70 88888.00 2007-07-21 08:26:35.750 202 12497.95 54.58 55400.72 88888.00 2007-07-21 08:26:35.875 202 12497.88 54.55 55400.70 88888.00 2007-07-21 08:26:36.000 202 12497.90 54.52 55400.70 88888.00 2007-07-21 08:26:36.125 202 12497.90 54.58 55400.70 88888.00 2007-07-21 08:26:36.250 202 12497.80 54.55 55400.70 88888.00 2007-07-21 08:26:36.375 202 12497.80 54.58 55400.72 88888.00 2007-07-21 08:26:36.500 202 12497.73 54.55 55400.72 88888.00 2007-07-21 08:26:36.625 202 12497.67 54.60 55400.75 88888.00 2007-07-21 08:26:36.750 202 12497.75 54.62 55400.75 88888.00 2007-07-21 08:26:36.875 202 12497.80 54.60 55400.75 88888.00 2007-07-21 08:26:37.000 202 12497.70 54.58 55400.72 88888.00 2007-07-21 08:26:37.125 202 12497.67 54.55 55400.78 88888.00 2007-07-21 08:26:37.250 202 12497.65 54.60 55400.78 88888.00 2007-07-21 08:26:37.375 202 12497.65 54.58 55400.75 88888.00 2007-07-21 08:26:37.500 202 12497.62 54.50 55400.75 88888.00 2007-07-21 08:26:37.625 202 12497.58 54.52 55400.75 88888.00 2007-07-21 08:26:37.750 202 12497.55 54.55 55400.75 88888.00 2007-07-21 08:26:37.875 202 12497.55 54.55 55400.80 88888.00 2007-07-21 08:26:38.000 202 12497.50 54.55 55400.78 88888.00 2007-07-21 08:26:38.125 202 12497.58 54.58 55400.78 88888.00 2007-07-21 08:26:38.250 202 12497.52 54.55 55400.78 88888.00 2007-07-21 08:26:38.375 202 12497.45 54.55 55400.75 88888.00 2007-07-21 08:26:38.500 202 12497.48 54.55 55400.78 88888.00 2007-07-21 08:26:38.625 202 12497.48 54.52 55400.80 88888.00 2007-07-21 08:26:38.750 202 12497.40 54.52 55400.78 88888.00 2007-07-21 08:26:38.875 202 12497.38 54.50 55400.78 88888.00 2007-07-21 08:26:39.000 202 12497.33 54.52 55400.78 88888.00 2007-07-21 08:26:39.125 202 12497.30 54.50 55400.80 88888.00 2007-07-21 08:26:39.250 202 12497.33 54.52 55400.82 88888.00 2007-07-21 08:26:39.375 202 12497.38 54.52 55400.80 88888.00 2007-07-21 08:26:39.500 202 12497.40 54.50 55400.80 88888.00 2007-07-21 08:26:39.625 202 12497.42 54.50 55400.78 88888.00 2007-07-21 08:26:39.750 202 12497.38 54.55 55400.82 88888.00 2007-07-21 08:26:39.875 202 12497.42 54.60 55400.85 88888.00 2007-07-21 08:26:40.000 202 12497.40 54.58 55400.85 88888.00 2007-07-21 08:26:40.125 202 12497.30 54.50 55400.88 88888.00 2007-07-21 08:26:40.250 202 12497.23 54.45 55400.85 88888.00 2007-07-21 08:26:40.375 202 12497.25 54.48 55400.85 88888.00 2007-07-21 08:26:40.500 202 12497.20 54.48 55400.85 88888.00 2007-07-21 08:26:40.625 202 12497.20 54.50 55400.90 88888.00 2007-07-21 08:26:40.750 202 12497.15 54.50 55400.88 88888.00 2007-07-21 08:26:40.875 202 12497.15 54.50 55400.90 88888.00 2007-07-21 08:26:41.000 202 12497.17 54.52 55400.90 88888.00 2007-07-21 08:26:41.125 202 12497.23 54.48 55400.85 88888.00 2007-07-21 08:26:41.250 202 12497.10 54.40 55400.88 88888.00 2007-07-21 08:26:41.375 202 12497.10 54.42 55400.85 88888.00 2007-07-21 08:26:41.500 202 12497.12 54.48 55400.85 88888.00 2007-07-21 08:26:41.625 202 12497.05 54.42 55400.88 88888.00 2007-07-21 08:26:41.750 202 12497.05 54.40 55400.85 88888.00 2007-07-21 08:26:41.875 202 12497.02 54.40 55400.88 88888.00 2007-07-21 08:26:42.000 202 12497.00 54.42 55400.90 88888.00 2007-07-21 08:26:42.125 202 12496.95 54.40 55400.93 88888.00 2007-07-21 08:26:42.250 202 12496.92 54.33 55400.90 88888.00 2007-07-21 08:26:42.375 202 12496.95 54.42 55400.93 88888.00 2007-07-21 08:26:42.500 202 12496.90 54.40 55400.93 88888.00 2007-07-21 08:26:42.625 202 12496.83 54.40 55400.93 88888.00 2007-07-21 08:26:42.750 202 12496.83 54.38 55400.95 88888.00 2007-07-21 08:26:42.875 202 12496.85 54.38 55400.93 88888.00 2007-07-21 08:26:43.000 202 12496.88 54.38 55400.93 88888.00 2007-07-21 08:26:43.125 202 12496.90 54.40 55400.95 88888.00 2007-07-21 08:26:43.250 202 12496.90 54.40 55400.95 88888.00 2007-07-21 08:26:43.375 202 12496.95 54.38 55400.95 88888.00 2007-07-21 08:26:43.500 202 12496.83 54.38 55400.97 88888.00 2007-07-21 08:26:43.625 202 12496.70 54.27 55400.95 88888.00 2007-07-21 08:26:43.750 202 12496.67 54.25 55400.97 88888.00 2007-07-21 08:26:43.875 202 12496.75 54.30 55401.00 88888.00 2007-07-21 08:26:44.000 202 12496.75 54.30 55401.03 88888.00 2007-07-21 08:26:44.125 202 12496.75 54.33 55401.03 88888.00 2007-07-21 08:26:44.250 202 12496.65 54.30 55401.00 88888.00 2007-07-21 08:26:44.375 202 12496.60 54.33 55401.00 88888.00 2007-07-21 08:26:44.500 202 12496.58 54.35 55401.03 88888.00 2007-07-21 08:26:44.625 202 12496.60 54.30 55401.05 88888.00 2007-07-21 08:26:44.750 202 12496.60 54.25 55401.03 88888.00 2007-07-21 08:26:44.875 202 12496.55 54.23 55401.03 88888.00 2007-07-21 08:26:45.000 202 12496.55 54.27 55401.00 88888.00 2007-07-21 08:26:45.125 202 12496.52 54.30 55401.03 88888.00 2007-07-21 08:26:45.250 202 12496.45 54.27 55401.03 88888.00 2007-07-21 08:26:45.375 202 12496.52 54.27 55401.07 88888.00 2007-07-21 08:26:45.500 202 12496.55 54.27 55401.05 88888.00 2007-07-21 08:26:45.625 202 12496.50 54.27 55401.07 88888.00 2007-07-21 08:26:45.750 202 12496.40 54.27 55401.10 88888.00 2007-07-21 08:26:45.875 202 12496.40 54.23 55401.07 88888.00 2007-07-21 08:26:46.000 202 12496.40 54.27 55401.12 88888.00 2007-07-21 08:26:46.125 202 12496.33 54.27 55401.07 88888.00 2007-07-21 08:26:46.250 202 12496.23 54.25 55401.07 88888.00 2007-07-21 08:26:46.375 202 12496.20 54.25 55401.10 88888.00 2007-07-21 08:26:46.500 202 12496.17 54.17 55401.10 88888.00 2007-07-21 08:26:46.625 202 12496.17 54.17 55401.10 88888.00 2007-07-21 08:26:46.750 202 12496.17 54.20 55401.07 88888.00 2007-07-21 08:26:46.875 202 12496.15 54.17 55401.07 88888.00 2007-07-21 08:26:47.000 202 12496.12 54.17 55401.10 88888.00 2007-07-21 08:26:47.125 202 12496.15 54.15 55401.10 88888.00 2007-07-21 08:26:47.250 202 12496.20 54.17 55401.12 88888.00 2007-07-21 08:26:47.375 202 12496.23 54.20 55401.12 88888.00 2007-07-21 08:26:47.500 202 12496.12 54.12 55401.12 88888.00 2007-07-21 08:26:47.625 202 12496.05 54.08 55401.12 88888.00 2007-07-21 08:26:47.750 202 12496.05 54.15 55401.15 88888.00 2007-07-21 08:26:47.875 202 12496.08 54.20 55401.15 88888.00 2007-07-21 08:26:48.000 202 12496.02 54.12 55401.10 88888.00 2007-07-21 08:26:48.125 202 12496.02 54.10 55401.12 88888.00 2007-07-21 08:26:48.250 202 12496.05 54.12 55401.15 88888.00 2007-07-21 08:26:48.375 202 12496.02 54.12 55401.12 88888.00 2007-07-21 08:26:48.500 202 12496.02 54.12 55401.12 88888.00 2007-07-21 08:26:48.625 202 12495.90 54.05 55401.12 88888.00 2007-07-21 08:26:48.750 202 12495.88 54.02 55401.12 88888.00 2007-07-21 08:26:48.875 202 12495.95 54.08 55401.12 88888.00 2007-07-21 08:26:49.000 202 12495.98 54.12 55401.15 88888.00 2007-07-21 08:26:49.125 202 12495.92 54.08 55401.15 88888.00 2007-07-21 08:26:49.250 202 12495.85 54.08 55401.15 88888.00 2007-07-21 08:26:49.375 202 12495.90 54.10 55401.18 88888.00 2007-07-21 08:26:49.500 202 12495.92 54.08 55401.18 88888.00 2007-07-21 08:26:49.625 202 12495.88 54.08 55401.18 88888.00 2007-07-21 08:26:49.750 202 12495.88 54.10 55401.15 88888.00 2007-07-21 08:26:49.875 202 12495.80 54.05 55401.18 88888.00 2007-07-21 08:26:50.000 202 12495.75 54.08 55401.18 88888.00 2007-07-21 08:26:50.125 202 12495.77 54.02 55401.20 88888.00 2007-07-21 08:26:50.250 202 12495.80 54.00 55401.20 88888.00 2007-07-21 08:26:50.375 202 12495.88 53.98 55401.20 88888.00 2007-07-21 08:26:50.500 202 12495.88 53.98 55401.22 88888.00 2007-07-21 08:26:50.625 202 12495.83 54.00 55401.20 88888.00 2007-07-21 08:26:50.750 202 12495.77 54.00 55401.20 88888.00 2007-07-21 08:26:50.875 202 12495.77 54.00 55401.15 88888.00 2007-07-21 08:26:51.000 202 12495.70 53.92 55401.07 88888.00 2007-07-21 08:26:51.125 202 12495.58 53.92 55401.12 88888.00 2007-07-21 08:26:51.250 202 12495.52 53.98 55401.15 88888.00 2007-07-21 08:26:51.375 202 12495.58 53.98 55401.12 88888.00 2007-07-21 08:26:51.500 202 12495.58 53.95 55401.10 88888.00 2007-07-21 08:26:51.625 202 12495.45 53.88 55400.80 88888.00 2007-07-21 08:26:51.750 202 12495.52 53.90 55400.85 88888.00 2007-07-21 08:26:51.875 202 12495.50 53.90 55400.88 88888.00 2007-07-21 08:26:52.000 202 12495.48 53.85 55400.85 88888.00 2007-07-21 08:26:52.125 202 12495.50 53.83 55400.82 88888.00 2007-07-21 08:26:52.250 202 12495.42 53.77 55400.82 88888.00 2007-07-21 08:26:52.375 202 12495.35 53.77 55400.80 88888.00 2007-07-21 08:26:52.500 202 12495.25 53.80 55400.82 88888.00 2007-07-21 08:26:52.625 202 12495.42 53.92 55401.18 88888.00 2007-07-21 08:26:52.750 202 12495.40 53.88 55401.12 88888.00 2007-07-21 08:26:52.875 202 12495.42 53.85 55401.12 88888.00 2007-07-21 08:26:53.000 202 12495.48 53.85 55401.15 88888.00 2007-07-21 08:26:53.125 202 12495.48 53.88 55401.18 88888.00 2007-07-21 08:26:53.250 202 12495.38 53.85 55401.20 88888.00 2007-07-21 08:26:53.375 202 12495.38 53.88 55401.18 88888.00 2007-07-21 08:26:53.500 202 12495.35 53.85 55401.18 88888.00 2007-07-21 08:26:53.625 202 12495.40 53.85 55401.20 88888.00 2007-07-21 08:26:53.750 202 12495.27 53.88 55401.25 88888.00 2007-07-21 08:26:53.875 202 12495.20 53.88 55401.22 88888.00 2007-07-21 08:26:54.000 202 12495.20 53.80 55401.15 88888.00 2007-07-21 08:26:54.125 202 12495.25 53.80 55401.20 88888.00 2007-07-21 08:26:54.250 202 12495.25 53.80 55401.22 88888.00 2007-07-21 08:26:54.375 202 12495.23 53.80 55401.25 88888.00 2007-07-21 08:26:54.500 202 12495.23 53.88 55401.28 88888.00 2007-07-21 08:26:54.625 202 12495.17 53.83 55401.25 88888.00 2007-07-21 08:26:54.750 202 12495.12 53.73 55401.25 88888.00 2007-07-21 08:26:54.875 202 12495.10 53.75 55401.22 88888.00 2007-07-21 08:26:55.000 202 12495.10 53.80 55401.25 88888.00 2007-07-21 08:26:55.125 202 12495.10 53.77 55401.25 88888.00 2007-07-21 08:26:55.250 202 12495.02 53.73 55401.22 88888.00 2007-07-21 08:26:55.375 202 12494.98 53.73 55401.25 88888.00 2007-07-21 08:26:55.500 202 12495.00 53.75 55401.25 88888.00 2007-07-21 08:26:55.625 202 12494.98 53.73 55401.25 88888.00 2007-07-21 08:26:55.750 202 12494.95 53.65 55401.22 88888.00 2007-07-21 08:26:55.875 202 12494.95 53.67 55401.22 88888.00 2007-07-21 08:26:56.000 202 12494.90 53.73 55401.22 88888.00 2007-07-21 08:26:56.125 202 12494.92 53.73 55401.22 88888.00 2007-07-21 08:26:56.250 202 12494.92 53.70 55401.20 88888.00 2007-07-21 08:26:56.375 202 12494.85 53.67 55401.20 88888.00 2007-07-21 08:26:56.500 202 12494.75 53.62 55401.15 88888.00 2007-07-21 08:26:56.625 202 12494.80 53.67 55401.20 88888.00 2007-07-21 08:26:56.750 202 12494.80 53.67 55401.22 88888.00 2007-07-21 08:26:56.875 202 12494.77 53.62 55401.22 88888.00 2007-07-21 08:26:57.000 202 12494.77 53.58 55401.18 88888.00 2007-07-21 08:26:57.125 202 12494.80 53.62 55401.18 88888.00 2007-07-21 08:26:57.250 202 12494.83 53.58 55401.18 88888.00 2007-07-21 08:26:57.375 202 12494.88 53.58 55401.20 88888.00 2007-07-21 08:26:57.500 202 12494.85 53.62 55401.25 88888.00 2007-07-21 08:26:57.625 202 12494.77 53.62 55401.22 88888.00 2007-07-21 08:26:57.750 202 12494.67 53.52 55401.25 88888.00 2007-07-21 08:26:57.875 202 12494.65 53.55 55401.22 88888.00 2007-07-21 08:26:58.000 202 12494.65 53.58 55401.22 88888.00 2007-07-21 08:26:58.125 202 12494.62 53.58 55401.25 88888.00 2007-07-21 08:26:58.250 202 12494.55 53.52 55401.30 88888.00 2007-07-21 08:26:58.375 202 12494.60 53.55 55401.28 88888.00 2007-07-21 08:26:58.500 202 12494.55 53.52 55401.28 88888.00 2007-07-21 08:26:58.625 202 12494.45 53.52 55401.25 88888.00 2007-07-21 08:26:58.750 202 12494.48 53.52 55401.25 88888.00 2007-07-21 08:26:58.875 202 12494.45 53.52 55401.22 88888.00 2007-07-21 08:26:59.000 202 12494.48 53.50 55401.25 88888.00 2007-07-21 08:26:59.125 202 12494.45 53.50 55401.28 88888.00 2007-07-21 08:26:59.250 202 12494.42 53.45 55401.25 88888.00 2007-07-21 08:26:59.375 202 12494.42 53.45 55401.22 88888.00 2007-07-21 08:26:59.500 202 12494.40 53.48 55401.20 88888.00 2007-07-21 08:26:59.625 202 12494.35 53.48 55401.20 88888.00 2007-07-21 08:26:59.750 202 12494.25 53.40 55401.22 88888.00 2007-07-21 08:26:59.875 202 12494.23 53.40 55401.22 88888.00 2007-07-21 08:27:00.000 202 12494.30 53.40 55401.22 88888.00 2007-07-21 08:27:00.125 202 12494.30 53.40 55401.20 88888.00 2007-07-21 08:27:00.250 202 12494.17 53.35 55401.18 88888.00 2007-07-21 08:27:00.375 202 12494.15 53.38 55401.20 88888.00 2007-07-21 08:27:00.500 202 12494.17 53.40 55401.18 88888.00 2007-07-21 08:27:00.625 202 12494.12 53.40 55401.18 88888.00 2007-07-21 08:27:00.750 202 12494.05 53.35 55401.20 88888.00 2007-07-21 08:27:00.875 202 12494.02 53.30 55401.20 88888.00 2007-07-21 08:27:01.000 202 12494.02 53.33 55401.20 88888.00 2007-07-21 08:27:01.125 202 12493.98 53.35 55401.22 88888.00 2007-07-21 08:27:01.250 202 12493.92 53.27 55401.20 88888.00 2007-07-21 08:27:01.375 202 12493.92 53.27 55401.18 88888.00 2007-07-21 08:27:01.500 202 12493.95 53.33 55401.22 88888.00 2007-07-21 08:27:01.625 202 12493.88 53.27 55401.22 88888.00 2007-07-21 08:27:01.750 202 12493.83 53.33 55401.22 88888.00 2007-07-21 08:27:01.875 202 12493.83 53.38 55401.25 88888.00 2007-07-21 08:27:02.000 202 12493.80 53.27 55401.25 88888.00 2007-07-21 08:27:02.125 202 12493.80 53.23 55401.22 88888.00 2007-07-21 08:27:02.250 202 12493.70 53.20 55401.22 88888.00 2007-07-21 08:27:02.375 202 12493.67 53.20 55401.22 88888.00 2007-07-21 08:27:02.500 202 12493.67 53.25 55401.22 88888.00 2007-07-21 08:27:02.625 202 12493.62 53.23 55401.22 88888.00 2007-07-21 08:27:02.750 202 12493.62 53.23 55401.28 88888.00 2007-07-21 08:27:02.875 202 12493.60 53.20 55401.25 88888.00 2007-07-21 08:27:03.000 202 12493.58 53.23 55401.28 88888.00 2007-07-21 08:27:03.125 202 12493.55 53.20 55401.28 88888.00 2007-07-21 08:27:03.250 202 12493.52 53.12 55401.22 88888.00 2007-07-21 08:27:03.375 202 12493.58 53.12 55401.20 88888.00 2007-07-21 08:27:03.500 202 12493.50 53.08 55401.20 88888.00 2007-07-21 08:27:03.625 202 12493.40 53.05 55401.20 88888.00 2007-07-21 08:27:03.750 202 12493.38 53.05 55401.20 88888.00 2007-07-21 08:27:03.875 202 12493.30 53.08 55401.20 88888.00 2007-07-21 08:27:04.000 202 12493.27 53.08 55401.18 88888.00 2007-07-21 08:27:04.125 202 12493.23 53.05 55401.18 88888.00 2007-07-21 08:27:04.250 202 12493.15 52.98 55401.20 88888.00 2007-07-21 08:27:04.375 202 12493.17 52.98 55401.18 88888.00 2007-07-21 08:27:04.500 202 12493.23 53.00 55401.22 88888.00 2007-07-21 08:27:04.625 202 12493.23 53.00 55401.18 88888.00 2007-07-21 08:27:04.750 202 12493.25 53.00 55401.22 88888.00 2007-07-21 08:27:04.875 202 12493.15 52.98 55401.18 88888.00 2007-07-21 08:27:05.000 202 12493.12 53.00 55401.18 88888.00 2007-07-21 08:27:05.125 202 12493.15 53.05 55401.15 88888.00 2007-07-21 08:27:05.250 202 12493.12 53.02 55401.18 88888.00 2007-07-21 08:27:05.375 202 12493.08 52.98 55401.18 88888.00 2007-07-21 08:27:05.500 202 12493.05 52.98 55401.18 88888.00 2007-07-21 08:27:05.625 202 12492.98 53.00 55401.20 88888.00 2007-07-21 08:27:05.750 202 12492.92 52.95 55401.18 88888.00 2007-07-21 08:27:05.875 202 12492.95 52.92 55401.15 88888.00 2007-07-21 08:27:06.000 202 12492.92 52.90 55401.18 88888.00 2007-07-21 08:27:06.125 202 12492.85 52.92 55401.18 88888.00 2007-07-21 08:27:06.250 202 12492.88 52.88 55401.18 88888.00 2007-07-21 08:27:06.375 202 12492.88 52.80 55401.15 88888.00 2007-07-21 08:27:06.500 202 12492.92 52.85 55401.15 88888.00 2007-07-21 08:27:06.625 202 12492.90 52.85 55401.18 88888.00 2007-07-21 08:27:06.750 202 12492.88 52.83 55401.18 88888.00 2007-07-21 08:27:06.875 202 12492.80 52.88 55401.20 88888.00 2007-07-21 08:27:07.000 202 12492.73 52.83 55401.15 88888.00 2007-07-21 08:27:07.125 202 12492.62 52.80 55401.15 88888.00 2007-07-21 08:27:07.250 202 12492.58 52.77 55401.20 88888.00 2007-07-21 08:27:07.375 202 12492.52 52.75 55401.18 88888.00 2007-07-21 08:27:07.500 202 12492.55 52.75 55401.18 88888.00 2007-07-21 08:27:07.625 202 12492.60 52.77 55401.18 88888.00 2007-07-21 08:27:07.750 202 12492.55 52.75 55401.20 88888.00 2007-07-21 08:27:07.875 202 12492.48 52.67 55401.12 88888.00 2007-07-21 08:27:08.000 202 12492.38 52.65 55401.12 88888.00 2007-07-21 08:27:08.125 202 12492.33 52.67 55401.15 88888.00 2007-07-21 08:27:08.250 202 12492.30 52.67 55401.15 88888.00 2007-07-21 08:27:08.375 202 12492.25 52.67 55401.15 88888.00 2007-07-21 08:27:08.500 202 12492.25 52.73 55401.12 88888.00 2007-07-21 08:27:08.625 202 12492.30 52.67 55401.12 88888.00 2007-07-21 08:27:08.750 202 12492.33 52.67 55401.15 88888.00 2007-07-21 08:27:08.875 202 12492.23 52.62 55401.12 88888.00 2007-07-21 08:27:09.000 202 12492.12 52.58 55401.10 88888.00 2007-07-21 08:27:09.125 202 12492.10 52.58 55401.12 88888.00 2007-07-21 08:27:09.250 202 12492.10 52.60 55401.18 88888.00 2007-07-21 08:27:09.375 202 12492.05 52.58 55401.12 88888.00 2007-07-21 08:27:09.500 202 12492.05 52.58 55401.12 88888.00 2007-07-21 08:27:09.625 202 12492.05 52.58 55401.15 88888.00 2007-07-21 08:27:09.750 202 12492.05 52.60 55401.18 88888.00 2007-07-21 08:27:09.875 202 12492.02 52.55 55401.18 88888.00 2007-07-21 08:27:10.000 202 12491.92 52.50 55401.12 88888.00 2007-07-21 08:27:10.125 202 12491.85 52.50 55401.15 88888.00 2007-07-21 08:27:10.250 202 12491.85 52.52 55401.18 88888.00 2007-07-21 08:27:10.375 202 12491.88 52.55 55401.18 88888.00 2007-07-21 08:27:10.500 202 12491.83 52.48 55401.15 88888.00 2007-07-21 08:27:10.625 202 12491.75 52.40 55401.12 88888.00 2007-07-21 08:27:10.750 202 12491.80 52.42 55401.10 88888.00 2007-07-21 08:27:10.875 202 12491.77 52.42 55401.12 88888.00 2007-07-21 08:27:11.000 202 12491.70 52.45 55401.10 88888.00 2007-07-21 08:27:11.125 202 12491.73 52.45 55401.10 88888.00 2007-07-21 08:27:11.250 202 12491.73 52.42 55401.10 88888.00 2007-07-21 08:27:11.375 202 12491.73 52.42 55401.12 88888.00 2007-07-21 08:27:11.500 202 12491.62 52.38 55401.12 88888.00 2007-07-21 08:27:11.625 202 12491.55 52.33 55401.10 88888.00 2007-07-21 08:27:11.750 202 12491.58 52.35 55401.10 88888.00 2007-07-21 08:27:11.875 202 12491.58 52.38 55401.10 88888.00 2007-07-21 08:27:12.000 202 12491.52 52.38 55401.10 88888.00 2007-07-21 08:27:12.125 202 12491.48 52.35 55401.15 88888.00 2007-07-21 08:27:12.250 202 12491.42 52.30 55401.15 88888.00 2007-07-21 08:27:12.375 202 12491.45 52.30 55401.12 88888.00 2007-07-21 08:27:12.500 202 12491.48 52.35 55401.10 88888.00 2007-07-21 08:27:12.625 202 12491.45 52.40 55401.12 88888.00 2007-07-21 08:27:12.750 202 12491.35 52.38 55401.10 88888.00 2007-07-21 08:27:12.875 202 12491.30 52.33 55401.12 88888.00 2007-07-21 08:27:13.000 202 12491.25 52.30 55401.10 88888.00 2007-07-21 08:27:13.125 202 12491.20 52.33 55401.12 88888.00 2007-07-21 08:27:13.250 202 12491.17 52.27 55401.10 88888.00 2007-07-21 08:27:13.375 202 12491.20 52.20 55401.07 88888.00 2007-07-21 08:27:13.500 202 12491.12 52.20 55401.10 88888.00 2007-07-21 08:27:13.625 202 12491.10 52.20 55401.07 88888.00 2007-07-21 08:27:13.750 202 12491.08 52.23 55401.10 88888.00 2007-07-21 08:27:13.875 202 12491.00 52.27 55401.07 88888.00 2007-07-21 08:27:14.000 202 12490.92 52.23 55401.10 88888.00 2007-07-21 08:27:14.125 202 12490.98 52.20 55401.10 88888.00 2007-07-21 08:27:14.250 202 12490.95 52.25 55401.10 88888.00 2007-07-21 08:27:14.375 202 12490.95 52.27 55401.10 88888.00 2007-07-21 08:27:14.500 202 12491.00 52.27 55401.07 88888.00 2007-07-21 08:27:14.625 202 12490.98 52.27 55401.12 88888.00 2007-07-21 08:27:14.750 202 12490.80 52.20 55401.10 88888.00 2007-07-21 08:27:14.875 202 12490.67 52.20 55401.10 88888.00 2007-07-21 08:27:15.000 202 12490.75 52.25 55401.10 88888.00 2007-07-21 08:27:15.125 202 12490.75 52.23 55401.12 88888.00 2007-07-21 08:27:15.250 202 12490.65 52.15 55401.15 88888.00 2007-07-21 08:27:15.375 202 12490.62 52.17 55401.12 88888.00 2007-07-21 08:27:15.500 202 12490.62 52.17 55401.10 88888.00 2007-07-21 08:27:15.625 202 12490.55 52.12 55401.07 88888.00 2007-07-21 08:27:15.750 202 12490.50 52.12 55401.10 88888.00 2007-07-21 08:27:15.875 202 12490.52 52.20 55401.07 88888.00 2007-07-21 08:27:16.000 202 12490.60 52.20 55401.07 88888.00 2007-07-21 08:27:16.125 202 12490.52 52.20 55401.07 88888.00 2007-07-21 08:27:16.250 202 12490.42 52.20 55401.07 88888.00 2007-07-21 08:27:16.375 202 12490.48 52.17 55401.05 88888.00 2007-07-21 08:27:16.500 202 12490.40 52.12 55401.05 88888.00 2007-07-21 08:27:16.625 202 12490.38 52.17 55401.07 88888.00 2007-07-21 08:27:16.750 202 12490.33 52.17 55401.03 88888.00 2007-07-21 08:27:16.875 202 12490.20 52.17 55401.00 88888.00 2007-07-21 08:27:17.000 202 12490.17 52.17 55401.03 88888.00 2007-07-21 08:27:17.125 202 12490.23 52.25 55401.07 88888.00 2007-07-21 08:27:17.250 202 12490.25 52.20 55401.07 88888.00 2007-07-21 08:27:17.375 202 12490.23 52.17 55401.03 88888.00 2007-07-21 08:27:17.500 202 12490.12 52.15 55401.00 88888.00 2007-07-21 08:27:17.625 202 12490.05 52.12 55401.03 88888.00 2007-07-21 08:27:17.750 202 12490.08 52.12 55401.03 88888.00 2007-07-21 08:27:17.875 202 12490.10 52.12 55401.00 88888.00 2007-07-21 08:27:18.000 202 12490.10 52.12 55401.00 88888.00 2007-07-21 08:27:18.125 202 12490.00 52.12 55401.00 88888.00 2007-07-21 08:27:18.250 202 12489.90 52.02 55400.97 88888.00 2007-07-21 08:27:18.375 202 12489.92 52.00 55400.95 88888.00 2007-07-21 08:27:18.500 202 12489.90 51.98 55400.97 88888.00 2007-07-21 08:27:18.625 202 12489.90 52.00 55401.00 88888.00 2007-07-21 08:27:18.750 202 12489.88 52.02 55400.97 88888.00 2007-07-21 08:27:18.875 202 12489.83 52.02 55401.00 88888.00 2007-07-21 08:27:19.000 202 12489.75 52.00 55400.97 88888.00 2007-07-21 08:27:19.125 202 12489.65 51.92 55400.97 88888.00 2007-07-21 08:27:19.250 202 12489.70 51.95 55400.95 88888.00 2007-07-21 08:27:19.375 202 12489.73 52.00 55400.97 88888.00 2007-07-21 08:27:19.500 202 12489.65 52.02 55401.03 88888.00 2007-07-21 08:27:19.625 202 12489.55 52.02 55401.00 88888.00 2007-07-21 08:27:19.750 202 12489.55 52.00 55400.97 88888.00 2007-07-21 08:27:19.875 202 12489.58 52.00 55400.93 88888.00 2007-07-21 08:27:20.000 202 12489.55 51.95 55400.95 88888.00 2007-07-21 08:27:20.125 202 12489.50 51.92 55400.93 88888.00 2007-07-21 08:27:20.250 202 12489.40 51.92 55400.93 88888.00 2007-07-21 08:27:20.375 202 12489.38 51.90 55400.93 88888.00 2007-07-21 08:27:20.500 202 12489.35 51.88 55400.90 88888.00 2007-07-21 08:27:20.625 202 12489.30 51.85 55400.90 88888.00 2007-07-21 08:27:20.750 202 12489.20 51.88 55400.93 88888.00 2007-07-21 08:27:20.875 202 12489.20 51.88 55400.93 88888.00 2007-07-21 08:27:21.000 202 12489.25 51.90 55400.90 88888.00 2007-07-21 08:27:21.125 202 12489.23 51.92 55400.93 88888.00 2007-07-21 08:27:21.250 202 12489.17 51.95 55400.93 88888.00 2007-07-21 08:27:21.375 202 12489.20 51.95 55400.93 88888.00 2007-07-21 08:27:21.500 202 12489.10 51.92 55400.93 88888.00 2007-07-21 08:27:21.625 202 12489.00 51.92 55400.90 88888.00 2007-07-21 08:27:21.750 202 12489.05 51.92 55400.88 88888.00 2007-07-21 08:27:21.875 202 12489.02 51.92 55400.93 88888.00 2007-07-21 08:27:22.000 202 12488.95 51.85 55400.90 88888.00 2007-07-21 08:27:22.125 202 12488.85 51.80 55400.88 88888.00 2007-07-21 08:27:22.250 202 12488.83 51.83 55400.82 88888.00 2007-07-21 08:27:22.375 202 12488.85 51.83 55400.88 88888.00 2007-07-21 08:27:22.500 202 12488.88 51.85 55400.88 88888.00 2007-07-21 08:27:22.625 202 12488.83 51.80 55400.82 88888.00 2007-07-21 08:27:22.750 202 12488.80 51.77 55400.80 88888.00 2007-07-21 08:27:22.875 202 12488.85 51.85 55400.80 88888.00 2007-07-21 08:27:23.000 202 12488.83 51.85 55400.82 88888.00 2007-07-21 08:27:23.125 202 12488.73 51.85 55400.85 88888.00 2007-07-21 08:27:23.250 202 12488.58 51.80 55400.85 88888.00 2007-07-21 08:27:23.375 202 12488.55 51.75 55400.80 88888.00 2007-07-21 08:27:23.500 202 12488.55 51.73 55400.82 88888.00 2007-07-21 08:27:23.625 202 12488.58 51.77 55400.82 88888.00 2007-07-21 08:27:23.750 202 12488.58 51.73 55400.82 88888.00 2007-07-21 08:27:23.875 202 12488.52 51.70 55400.82 88888.00 2007-07-21 08:27:24.000 202 12488.55 51.73 55400.78 88888.00 2007-07-21 08:27:24.125 202 12488.52 51.70 55400.80 88888.00 2007-07-21 08:27:24.250 202 12488.45 51.75 55400.80 88888.00 2007-07-21 08:27:24.375 202 12488.45 51.75 55400.78 88888.00 2007-07-21 08:27:24.500 202 12488.38 51.73 55400.75 88888.00 2007-07-21 08:27:24.625 202 12488.38 51.73 55400.80 88888.00 2007-07-21 08:27:24.750 202 12488.38 51.67 55400.78 88888.00 2007-07-21 08:27:24.875 202 12488.33 51.67 55400.78 88888.00 2007-07-21 08:27:25.000 202 12488.30 51.62 55400.78 88888.00 2007-07-21 08:27:25.125 202 12488.23 51.60 55400.78 88888.00 2007-07-21 08:27:25.250 202 12488.12 51.60 55400.78 88888.00 2007-07-21 08:27:25.375 202 12488.20 51.70 55400.78 88888.00 2007-07-21 08:27:25.500 202 12488.25 51.70 55400.78 88888.00 2007-07-21 08:27:25.625 202 12488.23 51.67 55400.78 88888.00 2007-07-21 08:27:25.750 202 12488.15 51.67 55400.78 88888.00 2007-07-21 08:27:25.875 202 12488.05 51.65 55400.78 88888.00 2007-07-21 08:27:26.000 202 12488.02 51.62 55400.75 88888.00 2007-07-21 08:27:26.125 202 12487.92 51.58 55400.78 88888.00 2007-07-21 08:27:26.250 202 12487.90 51.55 55400.75 88888.00 2007-07-21 08:27:26.375 202 12487.85 51.55 55400.75 88888.00 2007-07-21 08:27:26.500 202 12487.83 51.55 55400.72 88888.00 2007-07-21 08:27:26.625 202 12487.83 51.50 55400.72 88888.00 2007-07-21 08:27:26.750 202 12487.83 51.52 55400.72 88888.00 2007-07-21 08:27:26.875 202 12487.80 51.58 55400.75 88888.00 2007-07-21 08:27:27.000 202 12487.85 51.50 55400.72 88888.00 2007-07-21 08:27:27.125 202 12487.85 51.48 55400.70 88888.00 2007-07-21 08:27:27.250 202 12487.77 51.48 55400.72 88888.00 2007-07-21 08:27:27.375 202 12487.80 51.55 55400.78 88888.00 2007-07-21 08:27:27.500 202 12487.80 51.55 55400.75 88888.00 2007-07-21 08:27:27.625 202 12487.75 51.52 55400.70 88888.00 2007-07-21 08:27:27.750 202 12487.75 51.52 55400.72 88888.00 2007-07-21 08:27:27.875 202 12487.73 51.55 55400.75 88888.00 2007-07-21 08:27:28.000 202 12487.70 51.52 55400.70 88888.00 2007-07-21 08:27:28.125 202 12487.70 51.48 55400.72 88888.00 2007-07-21 08:27:28.250 202 12487.62 51.42 55400.68 88888.00 2007-07-21 08:27:28.375 202 12487.58 51.45 55400.70 88888.00 2007-07-21 08:27:28.500 202 12487.58 51.45 55400.68 88888.00 2007-07-21 08:27:28.625 202 12487.58 51.42 55400.65 88888.00 2007-07-21 08:27:28.750 202 12487.52 51.45 55400.68 88888.00 2007-07-21 08:27:28.875 202 12487.35 51.45 55400.65 88888.00 2007-07-21 08:27:29.000 202 12487.25 51.38 55400.62 88888.00 2007-07-21 08:27:29.125 202 12487.27 51.42 55400.62 88888.00 2007-07-21 08:27:29.250 202 12487.27 51.48 55400.60 88888.00 2007-07-21 08:27:29.375 202 12487.27 51.45 55400.60 88888.00 2007-07-21 08:27:29.500 202 12487.30 51.40 55400.62 88888.00 2007-07-21 08:27:29.625 202 12487.33 51.45 55400.60 88888.00 2007-07-21 08:27:29.750 202 12487.27 51.45 55400.60 88888.00 2007-07-21 08:27:29.875 202 12487.20 51.45 55400.62 88888.00 2007-07-21 08:27:30.000 202 12487.20 51.48 55400.62 88888.00 2007-07-21 08:27:30.125 202 12487.15 51.42 55400.62 88888.00 2007-07-21 08:27:30.250 202 12487.12 51.42 55400.68 88888.00 2007-07-21 08:27:30.375 202 12487.17 51.48 55400.68 88888.00 2007-07-21 08:27:30.500 202 12487.15 51.52 55400.62 88888.00 2007-07-21 08:27:30.625 202 12487.05 51.40 55400.57 88888.00 2007-07-21 08:27:30.750 202 12487.08 51.40 55400.60 88888.00 2007-07-21 08:27:30.875 202 12487.02 51.40 55400.57 88888.00 2007-07-21 08:27:31.000 202 12486.92 51.40 55400.53 88888.00 2007-07-21 08:27:31.125 202 12486.90 51.45 55400.53 88888.00 2007-07-21 08:27:31.250 202 12486.80 51.40 55400.57 88888.00 2007-07-21 08:27:31.375 202 12486.88 51.40 55400.57 88888.00 2007-07-21 08:27:31.500 202 12486.88 51.40 55400.57 88888.00 2007-07-21 08:27:31.625 202 12486.80 51.38 55400.60 88888.00 2007-07-21 08:27:31.750 202 12486.75 51.42 55400.55 88888.00 2007-07-21 08:27:31.875 202 12486.75 51.40 55400.53 88888.00 2007-07-21 08:27:32.000 202 12486.70 51.35 55400.53 88888.00 2007-07-21 08:27:32.125 202 12486.67 51.40 55400.53 88888.00 2007-07-21 08:27:32.250 202 12486.65 51.38 55400.50 88888.00 2007-07-21 08:27:32.375 202 12486.67 51.38 55400.45 88888.00 2007-07-21 08:27:32.500 202 12486.73 51.38 55400.45 88888.00 2007-07-21 08:27:32.625 202 12486.70 51.38 55400.45 88888.00 2007-07-21 08:27:32.750 202 12486.65 51.35 55400.47 88888.00 2007-07-21 08:27:32.875 202 12486.60 51.38 55400.43 88888.00 2007-07-21 08:27:33.000 202 12486.55 51.33 55400.43 88888.00 2007-07-21 08:27:33.125 202 12486.50 51.33 55400.45 88888.00 2007-07-21 08:27:33.250 202 12486.48 51.35 55400.43 88888.00 2007-07-21 08:27:33.375 202 12486.45 51.35 55400.40 88888.00 2007-07-21 08:27:33.500 202 12486.40 51.38 55400.40 88888.00 2007-07-21 08:27:33.625 202 12486.35 51.38 55400.43 88888.00 2007-07-21 08:27:33.750 202 12486.27 51.40 55400.45 88888.00 2007-07-21 08:27:33.875 202 12486.35 51.42 55400.43 88888.00 2007-07-21 08:27:34.000 202 12486.27 51.40 55400.38 88888.00 2007-07-21 08:27:34.125 202 12486.20 51.33 55400.38 88888.00 2007-07-21 08:27:34.250 202 12486.15 51.30 55400.35 88888.00 2007-07-21 08:27:34.375 202 12486.23 51.38 55400.35 88888.00 2007-07-21 08:27:34.500 202 12486.20 51.48 55400.38 88888.00 2007-07-21 08:27:34.625 202 12486.12 51.42 55400.38 88888.00 2007-07-21 08:27:34.750 202 12486.08 51.38 55400.38 88888.00 2007-07-21 08:27:34.875 202 12486.02 51.35 55400.35 88888.00 2007-07-21 08:27:35.000 202 12485.98 51.35 55400.32 88888.00 2007-07-21 08:27:35.125 202 12486.00 51.35 55400.32 88888.00 2007-07-21 08:27:35.250 202 12485.95 51.35 55400.30 88888.00 2007-07-21 08:27:35.375 202 12485.95 51.38 55400.28 88888.00 2007-07-21 08:27:35.500 202 12485.92 51.33 55400.28 88888.00 2007-07-21 08:27:35.625 202 12485.85 51.40 55400.28 88888.00 2007-07-21 08:27:35.750 202 12485.88 51.38 55400.28 88888.00 2007-07-21 08:27:35.875 202 12485.77 51.38 55400.28 88888.00 2007-07-21 08:27:36.000 202 12485.73 51.38 55400.25 88888.00 2007-07-21 08:27:36.125 202 12485.70 51.38 55400.25 88888.00 2007-07-21 08:27:36.250 202 12485.73 51.33 55400.25 88888.00 2007-07-21 08:27:36.375 202 12485.73 51.33 55400.22 88888.00 2007-07-21 08:27:36.500 202 12485.60 51.35 55400.22 88888.00 2007-07-21 08:27:36.625 202 12485.58 51.40 55400.22 88888.00 2007-07-21 08:27:36.750 202 12485.65 51.42 55400.22 88888.00 2007-07-21 08:27:36.875 202 12485.70 51.45 55400.28 88888.00 2007-07-21 08:27:37.000 202 12485.70 51.45 55400.25 88888.00 2007-07-21 08:27:37.125 202 12485.62 51.38 55400.25 88888.00 2007-07-21 08:27:37.250 202 12485.55 51.33 55400.20 88888.00 2007-07-21 08:27:37.375 202 12485.52 51.35 55400.20 88888.00 2007-07-21 08:27:37.500 202 12485.50 51.38 55400.22 88888.00 2007-07-21 08:27:37.625 202 12485.48 51.35 55400.22 88888.00 2007-07-21 08:27:37.750 202 12485.52 51.40 55400.20 88888.00 2007-07-21 08:27:37.875 202 12485.50 51.40 55400.20 88888.00 2007-07-21 08:27:38.000 202 12485.40 51.40 55400.20 88888.00 2007-07-21 08:27:38.125 202 12485.38 51.35 55400.18 88888.00 2007-07-21 08:27:38.250 202 12485.38 51.40 55400.15 88888.00 2007-07-21 08:27:38.375 202 12485.30 51.40 55400.10 88888.00 2007-07-21 08:27:38.500 202 12485.25 51.38 55400.07 88888.00 2007-07-21 08:27:38.625 202 12485.23 51.40 55400.10 88888.00 2007-07-21 08:27:38.750 202 12485.25 51.45 55400.15 88888.00 2007-07-21 08:27:38.875 202 12485.23 51.40 55400.15 88888.00 2007-07-21 08:27:39.000 202 12485.20 51.38 55400.10 88888.00 2007-07-21 08:27:39.125 202 12485.17 51.38 55400.12 88888.00 2007-07-21 08:27:39.250 202 12485.10 51.40 55400.10 88888.00 2007-07-21 08:27:39.375 202 12485.17 51.40 55400.10 88888.00 2007-07-21 08:27:39.500 202 12485.15 51.45 55400.12 88888.00 2007-07-21 08:27:39.625 202 12485.08 51.42 55400.07 88888.00 2007-07-21 08:27:39.750 202 12485.05 51.35 55400.05 88888.00 2007-07-21 08:27:39.875 202 12485.02 51.38 55400.07 88888.00 2007-07-21 08:27:40.000 202 12485.00 51.38 55400.05 88888.00 2007-07-21 08:27:40.125 202 12484.90 51.38 55400.03 88888.00 2007-07-21 08:27:40.250 202 12484.92 51.42 55400.03 88888.00 2007-07-21 08:27:40.375 202 12484.90 51.48 55400.03 88888.00 2007-07-21 08:27:40.500 202 12484.85 51.42 55400.03 88888.00 2007-07-21 08:27:40.625 202 12484.80 51.42 55400.05 88888.00 2007-07-21 08:27:40.750 202 12484.73 51.48 55400.03 88888.00 2007-07-21 08:27:40.875 202 12484.75 51.45 55400.00 88888.00 2007-07-21 08:27:41.000 202 12484.83 51.45 55400.00 88888.00 2007-07-21 08:27:41.125 202 12484.80 51.42 55400.00 88888.00 2007-07-21 08:27:41.250 202 12484.75 51.45 55400.00 88888.00 2007-07-21 08:27:41.375 202 12484.70 51.45 55399.95 88888.00 2007-07-21 08:27:41.500 202 12484.67 51.45 55399.95 88888.00 2007-07-21 08:27:41.625 202 12484.65 51.48 55399.95 88888.00 2007-07-21 08:27:41.750 202 12484.60 51.42 55399.97 88888.00 2007-07-21 08:27:41.875 202 12484.58 51.42 55399.95 88888.00 2007-07-21 08:27:42.000 202 12484.60 51.50 55399.95 88888.00 2007-07-21 08:27:42.125 202 12484.60 51.50 55399.90 88888.00 2007-07-21 08:27:42.250 202 12484.55 51.52 55399.93 88888.00 2007-07-21 08:27:42.375 202 12484.58 51.55 55399.95 88888.00 2007-07-21 08:27:42.500 202 12484.52 51.50 55399.88 88888.00 2007-07-21 08:27:42.625 202 12484.58 51.45 55399.90 88888.00 2007-07-21 08:27:42.750 202 12484.58 51.50 55399.90 88888.00 2007-07-21 08:27:42.875 202 12484.58 51.52 55399.85 88888.00 2007-07-21 08:27:43.000 202 12484.62 51.60 55399.82 88888.00 2007-07-21 08:27:43.125 202 12484.60 51.65 55399.85 88888.00 2007-07-21 08:27:43.250 202 12484.45 51.58 55399.85 88888.00 2007-07-21 08:27:43.375 202 12484.45 51.62 55399.85 88888.00 2007-07-21 08:27:43.500 202 12484.38 51.67 55399.85 88888.00 2007-07-21 08:27:43.625 202 12484.38 51.65 55399.82 88888.00 2007-07-21 08:27:43.750 202 12484.35 51.58 55399.80 88888.00 2007-07-21 08:27:43.875 202 12484.27 51.50 55399.78 88888.00 2007-07-21 08:27:44.000 202 12484.33 51.48 55399.72 88888.00 2007-07-21 08:27:44.125 202 12484.33 51.52 55399.72 88888.00 2007-07-21 08:27:44.250 202 12484.40 51.55 55399.72 88888.00 2007-07-21 08:27:44.375 202 12484.33 51.50 55399.72 88888.00 2007-07-21 08:27:44.500 202 12484.35 51.55 55399.72 88888.00 2007-07-21 08:27:44.625 202 12484.33 51.60 55399.72 88888.00 2007-07-21 08:27:44.750 202 12484.27 51.60 55399.68 88888.00 2007-07-21 08:27:44.875 202 12484.27 51.62 55399.68 88888.00 2007-07-21 08:27:45.000 202 12484.27 51.58 55399.65 88888.00 2007-07-21 08:27:45.125 202 12484.35 51.58 55399.62 88888.00 2007-07-21 08:27:45.250 202 12484.30 51.58 55399.68 88888.00 2007-07-21 08:27:45.375 202 12484.30 51.58 55399.68 88888.00 2007-07-21 08:27:45.500 202 12484.33 51.65 55399.70 88888.00 2007-07-21 08:27:45.625 202 12484.33 51.65 55399.70 88888.00 2007-07-21 08:27:45.750 202 12484.23 51.62 55399.62 88888.00 2007-07-21 08:27:45.875 202 12484.20 51.62 55399.60 88888.00 2007-07-21 08:27:46.000 202 12484.20 51.67 55399.62 88888.00 2007-07-21 08:27:46.125 202 12484.15 51.67 55399.62 88888.00 2007-07-21 08:27:46.250 202 12484.05 51.65 55399.62 88888.00 2007-07-21 08:27:46.375 202 12484.05 51.73 55399.60 88888.00 2007-07-21 08:27:46.500 202 12484.02 51.67 55399.57 88888.00 2007-07-21 08:27:46.625 202 12484.05 51.67 55399.57 88888.00 2007-07-21 08:27:46.750 202 12484.08 51.70 55399.53 88888.00 2007-07-21 08:27:46.875 202 12484.05 51.65 55399.55 88888.00 2007-07-21 08:27:47.000 202 12483.95 51.62 55399.55 88888.00 2007-07-21 08:27:47.125 202 12483.90 51.60 55399.55 88888.00 2007-07-21 08:27:47.250 202 12483.90 51.62 55399.53 88888.00 2007-07-21 08:27:47.375 202 12483.88 51.65 55399.50 88888.00 2007-07-21 08:27:47.500 202 12483.80 51.67 55399.47 88888.00 2007-07-21 08:27:47.625 202 12483.77 51.65 55399.50 88888.00 2007-07-21 08:27:47.750 202 12483.77 51.70 55399.50 88888.00 2007-07-21 08:27:47.875 202 12483.83 51.77 55399.47 88888.00 2007-07-21 08:27:48.000 202 12483.83 51.77 55399.45 88888.00 2007-07-21 08:27:48.125 202 12483.77 51.77 55399.45 88888.00 2007-07-21 08:27:48.250 202 12483.77 51.73 55399.47 88888.00 2007-07-21 08:27:48.375 202 12483.75 51.73 55399.47 88888.00 2007-07-21 08:27:48.500 202 12483.67 51.73 55399.45 88888.00 2007-07-21 08:27:48.625 202 12483.62 51.70 55399.43 88888.00 2007-07-21 08:27:48.750 202 12483.60 51.73 55399.40 88888.00 2007-07-21 08:27:48.875 202 12483.62 51.70 55399.40 88888.00 2007-07-21 08:27:49.000 202 12483.73 51.75 55399.38 88888.00 2007-07-21 08:27:49.125 202 12483.70 51.75 55399.35 88888.00 2007-07-21 08:27:49.250 202 12483.62 51.75 55399.38 88888.00 2007-07-21 08:27:49.375 202 12483.58 51.77 55399.38 88888.00 2007-07-21 08:27:49.500 202 12483.55 51.70 55399.38 88888.00 2007-07-21 08:27:49.625 202 12483.60 51.70 55399.35 88888.00 2007-07-21 08:27:49.750 202 12483.60 51.67 55399.35 88888.00 2007-07-21 08:27:49.875 202 12483.58 51.70 55399.30 88888.00 2007-07-21 08:27:50.000 202 12483.52 51.67 55399.30 88888.00 2007-07-21 08:27:50.125 202 12483.50 51.67 55399.30 88888.00 2007-07-21 08:27:50.250 202 12483.48 51.67 55399.30 88888.00 2007-07-21 08:27:50.375 202 12483.52 51.70 55399.30 88888.00 2007-07-21 08:27:50.500 202 12483.52 51.67 55399.28 88888.00 2007-07-21 08:27:50.625 202 12483.48 51.67 55399.28 88888.00 2007-07-21 08:27:50.750 202 12483.48 51.67 55399.25 88888.00 2007-07-21 08:27:50.875 202 12483.52 51.70 55399.25 88888.00 2007-07-21 08:27:51.000 202 12483.50 51.70 55399.25 88888.00 2007-07-21 08:27:51.125 202 12483.52 51.70 55399.30 88888.00 2007-07-21 08:27:51.250 202 12483.42 51.65 55399.28 88888.00 2007-07-21 08:27:51.375 202 12483.38 51.70 55399.25 88888.00 2007-07-21 08:27:51.500 202 12483.42 51.62 55399.30 88888.00 2007-07-21 08:27:51.625 202 12483.50 51.67 55399.30 88888.00 2007-07-21 08:27:51.750 202 12483.48 51.77 55399.28 88888.00 2007-07-21 08:27:51.875 202 12483.40 51.70 55399.20 88888.00 2007-07-21 08:27:52.000 202 12483.33 51.65 55399.20 88888.00 2007-07-21 08:27:52.125 202 12483.27 51.58 55399.20 88888.00 2007-07-21 08:27:52.250 202 12483.27 51.62 55399.22 88888.00 2007-07-21 08:27:52.375 202 12483.30 51.65 55399.20 88888.00 2007-07-21 08:27:52.500 202 12483.27 51.62 55399.18 88888.00 2007-07-21 08:27:52.625 202 12483.25 51.60 55399.15 88888.00 2007-07-21 08:27:52.750 202 12483.30 51.62 55399.15 88888.00 2007-07-21 08:27:52.875 202 12483.30 51.67 55399.15 88888.00 2007-07-21 08:27:53.000 202 12483.33 51.73 55399.15 88888.00 2007-07-21 08:27:53.125 202 12483.30 51.73 55399.15 88888.00 2007-07-21 08:27:53.250 202 12483.30 51.60 55399.10 88888.00 2007-07-21 08:27:53.375 202 12483.27 51.58 55399.07 88888.00 2007-07-21 08:27:53.500 202 12483.25 51.58 55399.07 88888.00 2007-07-21 08:27:53.625 202 12483.30 51.58 55399.07 88888.00 2007-07-21 08:27:53.750 202 12483.38 51.62 55399.07 88888.00 2007-07-21 08:27:53.875 202 12483.38 51.67 55399.05 88888.00 2007-07-21 08:27:54.000 202 12483.30 51.60 55399.05 88888.00 2007-07-21 08:27:54.125 202 12483.25 51.60 55399.07 88888.00 2007-07-21 08:27:54.250 202 12483.20 51.65 55399.03 88888.00 2007-07-21 08:27:54.375 202 12483.27 51.62 55399.00 88888.00 2007-07-21 08:27:54.500 202 12483.25 51.62 55399.00 88888.00 2007-07-21 08:27:54.625 202 12483.23 51.60 55399.03 88888.00 2007-07-21 08:27:54.750 202 12483.27 51.67 55399.03 88888.00 2007-07-21 08:27:54.875 202 12483.30 51.70 55399.03 88888.00 2007-07-21 08:27:55.000 202 12483.23 51.62 55399.00 88888.00 2007-07-21 08:27:55.125 202 12483.15 51.60 55399.00 88888.00 2007-07-21 08:27:55.250 202 12483.20 51.65 55399.05 88888.00 2007-07-21 08:27:55.375 202 12483.30 51.65 55399.05 88888.00 2007-07-21 08:27:55.500 202 12483.27 51.62 55398.97 88888.00 2007-07-21 08:27:55.625 202 12483.25 51.60 55398.97 88888.00 2007-07-21 08:27:55.750 202 12483.23 51.65 55398.97 88888.00 2007-07-21 08:27:55.875 202 12483.20 51.65 55398.97 88888.00 2007-07-21 08:27:56.000 202 12483.20 51.65 55398.93 88888.00 2007-07-21 08:27:56.125 202 12483.15 51.58 55398.93 88888.00 2007-07-21 08:27:56.250 202 12483.08 51.52 55398.95 88888.00 2007-07-21 08:27:56.375 202 12483.08 51.52 55398.93 88888.00 2007-07-21 08:27:56.500 202 12483.12 51.52 55398.90 88888.00 2007-07-21 08:27:56.625 202 12483.17 51.62 55398.85 88888.00 2007-07-21 08:27:56.750 202 12483.17 51.62 55398.85 88888.00 2007-07-21 08:27:56.875 202 12483.17 51.65 55398.85 88888.00 2007-07-21 08:27:57.000 202 12483.17 51.65 55398.82 88888.00 2007-07-21 08:27:57.125 202 12483.20 51.65 55398.80 88888.00 2007-07-21 08:27:57.250 202 12483.12 51.60 55398.78 88888.00 2007-07-21 08:27:57.375 202 12483.08 51.58 55398.78 88888.00 2007-07-21 08:27:57.500 202 12483.05 51.58 55398.78 88888.00 2007-07-21 08:27:57.625 202 12483.05 51.58 55398.78 88888.00 2007-07-21 08:27:57.750 202 12483.02 51.50 55398.72 88888.00 2007-07-21 08:27:57.875 202 12483.05 51.50 55398.72 88888.00 2007-07-21 08:27:58.000 202 12483.08 51.55 55398.72 88888.00 2007-07-21 08:27:58.125 202 12483.08 51.62 55398.70 88888.00 2007-07-21 08:27:58.250 202 12483.08 51.65 55398.70 88888.00 2007-07-21 08:27:58.375 202 12483.12 51.65 55398.70 88888.00 2007-07-21 08:27:58.500 202 12483.20 51.62 55398.70 88888.00 2007-07-21 08:27:58.625 202 12483.23 51.67 55398.68 88888.00 2007-07-21 08:27:58.750 202 12483.17 51.67 55398.70 88888.00 2007-07-21 08:27:58.875 202 12483.15 51.70 55398.68 88888.00 2007-07-21 08:27:59.000 202 12483.17 51.73 55398.68 88888.00 2007-07-21 08:27:59.125 202 12483.15 51.70 55398.68 88888.00 2007-07-21 08:27:59.250 202 12483.17 51.75 55398.68 88888.00 2007-07-21 08:27:59.375 202 12483.17 51.73 55398.65 88888.00 2007-07-21 08:27:59.500 202 12483.08 51.67 55398.60 88888.00 2007-07-21 08:27:59.625 202 12483.10 51.70 55398.57 88888.00 2007-07-21 08:27:59.750 202 12483.15 51.73 55398.57 88888.00 2007-07-21 08:27:59.875 202 12483.15 51.70 55398.55 88888.00 2007-07-21 08:28:00.000 202 12483.12 51.70 55398.55 88888.00 2007-07-21 08:28:00.125 202 12483.17 51.73 55398.55 88888.00 2007-07-21 08:28:00.250 202 12483.17 51.67 55398.50 88888.00 2007-07-21 08:28:00.375 202 12483.15 51.67 55398.45 88888.00 2007-07-21 08:28:00.500 202 12483.23 51.70 55398.47 88888.00 2007-07-21 08:28:00.625 202 12483.25 51.70 55398.47 88888.00 2007-07-21 08:28:00.750 202 12483.30 51.70 55398.45 88888.00 2007-07-21 08:28:00.875 202 12483.33 51.73 55398.45 88888.00 2007-07-21 08:28:01.000 202 12483.30 51.73 55398.45 88888.00 2007-07-21 08:28:01.125 202 12483.30 51.73 55398.45 88888.00 2007-07-21 08:28:01.250 202 12483.35 51.73 55398.43 88888.00 2007-07-21 08:28:01.375 202 12483.40 51.70 55398.40 88888.00 2007-07-21 08:28:01.500 202 12483.40 51.70 55398.38 88888.00 2007-07-21 08:28:01.625 202 12483.38 51.73 55398.38 88888.00 2007-07-21 08:28:01.750 202 12483.33 51.75 55398.32 88888.00 2007-07-21 08:28:01.875 202 12483.33 51.80 55398.30 88888.00 2007-07-21 08:28:02.000 202 12483.45 51.83 55398.30 88888.00 2007-07-21 08:28:02.125 202 12483.42 51.85 55398.30 88888.00 2007-07-21 08:28:02.250 202 12483.48 51.80 55398.30 88888.00 2007-07-21 08:28:02.375 202 12483.52 51.80 55398.30 88888.00 2007-07-21 08:28:02.500 202 12483.50 51.83 55398.28 88888.00 2007-07-21 08:28:02.625 202 12483.50 51.83 55398.28 88888.00 2007-07-21 08:28:02.750 202 12483.52 51.92 55398.28 88888.00 2007-07-21 08:28:02.875 202 12483.50 51.92 55398.28 88888.00 2007-07-21 08:28:03.000 202 12483.50 51.92 55398.28 88888.00 2007-07-21 08:28:03.125 202 12483.48 51.95 55398.30 88888.00 2007-07-21 08:28:03.250 202 12483.40 51.92 55398.25 88888.00 2007-07-21 08:28:03.375 202 12483.45 51.95 55398.25 88888.00 2007-07-21 08:28:03.500 202 12483.48 51.98 55398.22 88888.00 2007-07-21 08:28:03.625 202 12483.50 52.00 55398.20 88888.00 2007-07-21 08:28:03.750 202 12483.58 51.98 55398.18 88888.00 2007-07-21 08:28:03.875 202 12483.52 51.98 55398.15 88888.00 2007-07-21 08:28:04.000 202 12483.40 51.95 55398.12 88888.00 2007-07-21 08:28:04.125 202 12483.42 51.98 55398.15 88888.00 2007-07-21 08:28:04.250 202 12483.55 52.00 55398.12 88888.00 2007-07-21 08:28:04.375 202 12483.62 52.00 55398.10 88888.00 2007-07-21 08:28:04.500 202 12483.65 51.98 55398.10 88888.00 2007-07-21 08:28:04.625 202 12483.70 51.98 55398.07 88888.00 2007-07-21 08:28:04.750 202 12483.73 52.00 55398.05 88888.00 2007-07-21 08:28:04.875 202 12483.70 52.00 55398.05 88888.00 2007-07-21 08:28:05.000 202 12483.67 52.00 55398.03 88888.00 2007-07-21 08:28:05.125 202 12483.65 52.00 55398.03 88888.00 2007-07-21 08:28:05.250 202 12483.62 52.02 55398.07 88888.00 2007-07-21 08:28:05.375 202 12483.77 52.12 55398.05 88888.00 2007-07-21 08:28:05.500 202 12483.85 52.15 55398.03 88888.00 2007-07-21 08:28:05.625 202 12483.90 52.12 55398.03 88888.00 2007-07-21 08:28:05.750 202 12483.88 52.12 55398.03 88888.00 2007-07-21 08:28:05.875 202 12483.88 52.17 55398.00 88888.00 2007-07-21 08:28:06.000 202 12483.88 52.17 55397.95 88888.00 2007-07-21 08:28:06.125 202 12483.88 52.15 55397.93 88888.00 2007-07-21 08:28:06.250 202 12483.90 52.12 55397.95 88888.00 2007-07-21 08:28:06.375 202 12483.95 52.12 55397.95 88888.00 2007-07-21 08:28:06.500 202 12483.92 52.10 55397.93 88888.00 2007-07-21 08:28:06.625 202 12483.90 52.15 55397.85 88888.00 2007-07-21 08:28:06.750 202 12483.95 52.20 55397.82 88888.00 2007-07-21 08:28:06.875 202 12484.05 52.20 55397.80 88888.00 2007-07-21 08:28:07.000 202 12484.08 52.23 55397.82 88888.00 2007-07-21 08:28:07.125 202 12484.05 52.20 55397.85 88888.00 2007-07-21 08:28:07.250 202 12484.02 52.12 55397.82 88888.00 2007-07-21 08:28:07.375 202 12484.08 52.17 55397.80 88888.00 2007-07-21 08:28:07.500 202 12484.17 52.23 55397.80 88888.00 2007-07-21 08:28:07.625 202 12484.17 52.27 55397.80 88888.00 2007-07-21 08:28:07.750 202 12484.17 52.27 55397.82 88888.00 2007-07-21 08:28:07.875 202 12484.12 52.17 55397.80 88888.00 2007-07-21 08:28:08.000 202 12484.10 52.17 55397.75 88888.00 2007-07-21 08:28:08.125 202 12484.15 52.25 55397.78 88888.00 2007-07-21 08:28:08.250 202 12484.20 52.27 55397.78 88888.00 2007-07-21 08:28:08.375 202 12484.23 52.27 55397.75 88888.00 2007-07-21 08:28:08.500 202 12484.23 52.23 55397.72 88888.00 2007-07-21 08:28:08.625 202 12484.23 52.23 55397.70 88888.00 2007-07-21 08:28:08.750 202 12484.17 52.23 55397.70 88888.00 2007-07-21 08:28:08.875 202 12484.17 52.23 55397.68 88888.00 2007-07-21 08:28:09.000 202 12484.23 52.23 55397.68 88888.00 2007-07-21 08:28:09.125 202 12484.20 52.25 55397.65 88888.00 2007-07-21 08:28:09.250 202 12484.17 52.17 55397.65 88888.00 2007-07-21 08:28:09.375 202 12484.25 52.23 55397.68 88888.00 2007-07-21 08:28:09.500 202 12484.27 52.27 55397.65 88888.00 2007-07-21 08:28:09.625 202 12484.30 52.27 55397.62 88888.00 2007-07-21 08:28:09.750 202 12484.23 52.20 55397.60 88888.00 2007-07-21 08:28:09.875 202 12484.30 52.23 55397.60 88888.00 2007-07-21 08:28:10.000 202 12484.38 52.33 55397.57 88888.00 2007-07-21 08:28:10.125 202 12484.33 52.30 55397.60 88888.00 2007-07-21 08:28:10.250 202 12484.35 52.27 55397.60 88888.00 2007-07-21 08:28:10.375 202 12484.42 52.27 55397.57 88888.00 2007-07-21 08:28:10.500 202 12484.42 52.30 55397.57 88888.00 2007-07-21 08:28:10.625 202 12484.45 52.27 55397.57 88888.00 2007-07-21 08:28:10.750 202 12484.52 52.30 55397.57 88888.00 2007-07-21 08:28:10.875 202 12484.60 52.30 55397.57 88888.00 2007-07-21 08:28:11.000 202 12484.60 52.27 55397.55 88888.00 2007-07-21 08:28:11.125 202 12484.62 52.35 55397.50 88888.00 2007-07-21 08:28:11.250 202 12484.65 52.35 55397.53 88888.00 2007-07-21 08:28:11.375 202 12484.70 52.45 55397.55 88888.00 2007-07-21 08:28:11.500 202 12484.67 52.38 55397.50 88888.00 2007-07-21 08:28:11.625 202 12484.62 52.33 55397.47 88888.00 2007-07-21 08:28:11.750 202 12484.67 52.38 55397.45 88888.00 2007-07-21 08:28:11.875 202 12484.75 52.42 55397.47 88888.00 2007-07-21 08:28:12.000 202 12484.73 52.38 55397.45 88888.00 2007-07-21 08:28:12.125 202 12484.70 52.45 55397.47 88888.00 2007-07-21 08:28:12.250 202 12484.67 52.50 55397.45 88888.00 2007-07-21 08:28:12.375 202 12484.70 52.48 55397.43 88888.00 2007-07-21 08:28:12.500 202 12484.70 52.38 55397.43 88888.00 2007-07-21 08:28:12.625 202 12484.65 52.35 55397.38 88888.00 2007-07-21 08:28:12.750 202 12484.65 52.40 55397.43 88888.00 2007-07-21 08:28:12.875 202 12484.70 52.42 55397.43 88888.00 2007-07-21 08:28:13.000 202 12484.80 52.45 55397.40 88888.00 2007-07-21 08:28:13.125 202 12484.80 52.45 55397.43 88888.00 2007-07-21 08:28:13.250 202 12484.80 52.48 55397.45 88888.00 2007-07-21 08:28:13.375 202 12484.77 52.45 55397.43 88888.00 2007-07-21 08:28:13.500 202 12484.73 52.42 55397.32 88888.00 2007-07-21 08:28:13.625 202 12484.80 52.42 55397.38 88888.00 2007-07-21 08:28:13.750 202 12484.92 52.45 55397.35 88888.00 2007-07-21 08:28:13.875 202 12484.92 52.45 55397.32 88888.00 2007-07-21 08:28:14.000 202 12484.90 52.38 55397.30 88888.00 2007-07-21 08:28:14.125 202 12484.85 52.40 55397.30 88888.00 2007-07-21 08:28:14.250 202 12484.88 52.42 55397.30 88888.00 2007-07-21 08:28:14.375 202 12484.92 52.42 55397.32 88888.00 2007-07-21 08:28:14.500 202 12484.90 52.40 55397.32 88888.00 2007-07-21 08:28:14.625 202 12484.92 52.45 55397.32 88888.00 2007-07-21 08:28:14.750 202 12484.90 52.48 55397.25 88888.00 2007-07-21 08:28:14.875 202 12484.98 52.45 55397.28 88888.00 2007-07-21 08:28:15.000 202 12485.02 52.50 55397.30 88888.00 2007-07-21 08:28:15.125 202 12485.00 52.50 55397.32 88888.00 2007-07-21 08:28:15.250 202 12485.00 52.52 55397.32 88888.00 2007-07-21 08:28:15.375 202 12484.98 52.50 55397.30 88888.00 2007-07-21 08:28:15.500 202 12484.98 52.45 55397.25 88888.00 2007-07-21 08:28:15.625 202 12484.98 52.42 55397.22 88888.00 2007-07-21 08:28:15.750 202 12485.05 52.45 55397.22 88888.00 2007-07-21 08:28:15.875 202 12485.00 52.45 55397.22 88888.00 2007-07-21 08:28:16.000 202 12484.98 52.45 55397.22 88888.00 2007-07-21 08:28:16.125 202 12485.02 52.48 55397.25 88888.00 2007-07-21 08:28:16.250 202 12485.15 52.50 55397.22 88888.00 2007-07-21 08:28:16.375 202 12485.12 52.48 55397.20 88888.00 2007-07-21 08:28:16.500 202 12485.02 52.42 55397.22 88888.00 2007-07-21 08:28:16.625 202 12485.08 52.45 55397.22 88888.00 2007-07-21 08:28:16.750 202 12485.05 52.45 55397.22 88888.00 2007-07-21 08:28:16.875 202 12485.08 52.40 55397.20 88888.00 2007-07-21 08:28:17.000 202 12485.10 52.42 55397.22 88888.00 2007-07-21 08:28:17.125 202 12485.15 52.45 55397.22 88888.00 2007-07-21 08:28:17.250 202 12485.17 52.35 55397.18 88888.00 2007-07-21 08:28:17.375 202 12485.17 52.38 55397.18 88888.00 2007-07-21 08:28:17.500 202 12485.25 52.48 55397.18 88888.00 2007-07-21 08:28:17.625 202 12485.30 52.50 55397.20 88888.00 2007-07-21 08:28:17.750 202 12485.27 52.48 55397.20 88888.00 2007-07-21 08:28:17.875 202 12485.25 52.48 55397.20 88888.00 2007-07-21 08:28:18.000 202 12485.25 52.48 55397.18 88888.00 2007-07-21 08:28:18.125 202 12485.20 52.50 55397.15 88888.00 2007-07-21 08:28:18.250 202 12485.17 52.42 55397.12 88888.00 2007-07-21 08:28:18.375 202 12485.25 52.42 55397.12 88888.00 2007-07-21 08:28:18.500 202 12485.30 52.42 55397.15 88888.00 2007-07-21 08:28:18.625 202 12485.27 52.38 55397.10 88888.00 2007-07-21 08:28:18.750 202 12485.33 52.38 55397.07 88888.00 2007-07-21 08:28:18.875 202 12485.30 52.35 55397.05 88888.00 2007-07-21 08:28:19.000 202 12485.27 52.33 55397.05 88888.00 2007-07-21 08:28:19.125 202 12485.25 52.33 55397.07 88888.00 2007-07-21 08:28:19.250 202 12485.27 52.35 55397.10 88888.00 2007-07-21 08:28:19.375 202 12485.33 52.38 55397.10 88888.00 2007-07-21 08:28:19.500 202 12485.40 52.40 55397.07 88888.00 2007-07-21 08:28:19.625 202 12485.38 52.33 55397.05 88888.00 2007-07-21 08:28:19.750 202 12485.38 52.33 55397.05 88888.00 2007-07-21 08:28:19.875 202 12485.38 52.30 55397.05 88888.00 2007-07-21 08:28:20.000 202 12485.42 52.33 55397.05 88888.00 2007-07-21 08:28:20.125 202 12485.42 52.35 55397.03 88888.00 2007-07-21 08:28:20.250 202 12485.35 52.33 55397.07 88888.00 2007-07-21 08:28:20.375 202 12485.38 52.35 55397.12 88888.00 2007-07-21 08:28:20.500 202 12485.48 52.35 55397.15 88888.00 2007-07-21 08:28:20.625 202 12485.50 52.33 55397.07 88888.00 2007-07-21 08:28:20.750 202 12485.48 52.27 55397.03 88888.00 2007-07-21 08:28:20.875 202 12485.48 52.25 55397.00 88888.00 2007-07-21 08:28:21.000 202 12485.40 52.25 55397.00 88888.00 2007-07-21 08:28:21.125 202 12485.40 52.25 55397.03 88888.00 2007-07-21 08:28:21.250 202 12485.45 52.23 55397.03 88888.00 2007-07-21 08:28:21.375 202 12485.50 52.17 55397.03 88888.00 2007-07-21 08:28:21.500 202 12485.48 52.20 55397.00 88888.00 2007-07-21 08:28:21.625 202 12485.40 52.27 55397.00 88888.00 2007-07-21 08:28:21.750 202 12485.40 52.23 55397.00 88888.00 2007-07-21 08:28:21.875 202 12485.40 52.17 55397.00 88888.00 2007-07-21 08:28:22.000 202 12485.42 52.20 55396.97 88888.00 2007-07-21 08:28:22.125 202 12485.42 52.17 55396.97 88888.00 2007-07-21 08:28:22.250 202 12485.48 52.23 55396.97 88888.00 2007-07-21 08:28:22.375 202 12485.50 52.25 55396.95 88888.00 2007-07-21 08:28:22.500 202 12485.40 52.25 55396.95 88888.00 2007-07-21 08:28:22.625 202 12485.40 52.17 55396.95 88888.00 2007-07-21 08:28:22.750 202 12485.48 52.15 55396.97 88888.00 2007-07-21 08:28:22.875 202 12485.55 52.20 55397.00 88888.00 2007-07-21 08:28:23.000 202 12485.60 52.17 55396.95 88888.00 2007-07-21 08:28:23.125 202 12485.52 52.15 55396.95 88888.00 2007-07-21 08:28:23.250 202 12485.48 52.12 55396.95 88888.00 2007-07-21 08:28:23.375 202 12485.52 52.15 55397.00 88888.00 2007-07-21 08:28:23.500 202 12485.52 52.20 55397.00 88888.00 2007-07-21 08:28:23.625 202 12485.50 52.17 55396.95 88888.00 2007-07-21 08:28:23.750 202 12485.50 52.17 55396.93 88888.00 2007-07-21 08:28:23.875 202 12485.55 52.20 55396.93 88888.00 2007-07-21 08:28:24.000 202 12485.55 52.20 55396.90 88888.00 2007-07-21 08:28:24.125 202 12485.48 52.17 55396.90 88888.00 2007-07-21 08:28:24.250 202 12485.40 52.15 55396.93 88888.00 2007-07-21 08:28:24.375 202 12485.40 52.15 55396.93 88888.00 2007-07-21 08:28:24.500 202 12485.38 52.15 55396.93 88888.00 2007-07-21 08:28:24.625 202 12485.38 52.17 55396.93 88888.00 2007-07-21 08:28:24.750 202 12485.42 52.20 55396.93 88888.00 2007-07-21 08:28:24.875 202 12485.50 52.23 55396.93 88888.00 2007-07-21 08:28:25.000 202 12485.52 52.23 55396.93 88888.00 2007-07-21 08:28:25.125 202 12485.58 52.17 55396.90 88888.00 2007-07-21 08:28:25.250 202 12485.60 52.12 55396.88 88888.00 2007-07-21 08:28:25.375 202 12485.60 52.10 55396.90 88888.00 2007-07-21 08:28:25.500 202 12485.58 52.08 55396.93 88888.00 2007-07-21 08:28:25.625 202 12485.55 52.08 55396.90 88888.00 2007-07-21 08:28:25.750 202 12485.52 52.10 55396.88 88888.00 2007-07-21 08:28:25.875 202 12485.52 52.12 55396.88 88888.00 2007-07-21 08:28:26.000 202 12485.52 52.15 55396.88 88888.00 2007-07-21 08:28:26.125 202 12485.52 52.17 55396.88 88888.00 2007-07-21 08:28:26.250 202 12485.50 52.10 55396.88 88888.00 2007-07-21 08:28:26.375 202 12485.50 52.05 55396.85 88888.00 2007-07-21 08:28:26.500 202 12485.42 52.02 55396.82 88888.00 2007-07-21 08:28:26.625 202 12485.50 52.10 55396.82 88888.00 2007-07-21 08:28:26.750 202 12485.58 52.15 55396.85 88888.00 2007-07-21 08:28:26.875 202 12485.58 52.12 55396.82 88888.00 2007-07-21 08:28:27.000 202 12485.60 52.10 55396.82 88888.00 2007-07-21 08:28:27.125 202 12485.60 52.10 55396.82 88888.00 2007-07-21 08:28:27.250 202 12485.60 52.10 55396.82 88888.00 2007-07-21 08:28:27.375 202 12485.60 52.10 55396.85 88888.00 2007-07-21 08:28:27.500 202 12485.60 52.15 55396.90 88888.00 2007-07-21 08:28:27.625 202 12485.60 52.15 55396.88 88888.00 2007-07-21 08:28:27.750 202 12485.62 52.10 55396.82 88888.00 2007-07-21 08:28:27.875 202 12485.65 52.10 55396.80 88888.00 2007-07-21 08:28:28.000 202 12485.70 52.10 55396.82 88888.00 2007-07-21 08:28:28.125 202 12485.70 52.12 55396.85 88888.00 2007-07-21 08:28:28.250 202 12485.62 52.08 55396.82 88888.00 2007-07-21 08:28:28.375 202 12485.67 52.10 55396.82 88888.00 2007-07-21 08:28:28.500 202 12485.60 52.12 55396.85 88888.00 2007-07-21 08:28:28.625 202 12485.62 52.08 55396.85 88888.00 2007-07-21 08:28:28.750 202 12485.60 52.02 55396.85 88888.00 2007-07-21 08:28:28.875 202 12485.55 52.05 55396.82 88888.00 2007-07-21 08:28:29.000 202 12485.62 52.05 55396.80 88888.00 2007-07-21 08:28:29.125 202 12485.70 52.02 55396.78 88888.00 2007-07-21 08:28:29.250 202 12485.62 52.05 55396.80 88888.00 2007-07-21 08:28:29.375 202 12485.60 52.08 55396.80 88888.00 2007-07-21 08:28:29.500 202 12485.70 52.08 55396.80 88888.00 2007-07-21 08:28:29.625 202 12485.73 52.02 55396.80 88888.00 2007-07-21 08:28:29.750 202 12485.70 52.08 55396.80 88888.00 2007-07-21 08:28:29.875 202 12485.70 52.10 55396.80 88888.00 2007-07-21 08:28:30.000 202 12485.65 52.08 55396.78 88888.00 2007-07-21 08:28:30.125 202 12485.65 52.05 55396.78 88888.00 2007-07-21 08:28:30.250 202 12485.58 52.02 55396.80 88888.00 2007-07-21 08:28:30.375 202 12485.62 52.02 55396.78 88888.00 2007-07-21 08:28:30.500 202 12485.62 52.00 55396.75 88888.00 2007-07-21 08:28:30.625 202 12485.62 52.02 55396.78 88888.00 2007-07-21 08:28:30.750 202 12485.65 52.05 55396.78 88888.00 2007-07-21 08:28:30.875 202 12485.65 52.02 55396.78 88888.00 2007-07-21 08:28:31.000 202 12485.58 52.00 55396.75 88888.00 2007-07-21 08:28:31.125 202 12485.55 52.00 55396.75 88888.00 2007-07-21 08:28:31.250 202 12485.55 51.98 55396.75 88888.00 2007-07-21 08:28:31.375 202 12485.60 51.98 55396.72 88888.00 2007-07-21 08:28:31.500 202 12485.62 51.98 55396.72 88888.00 2007-07-21 08:28:31.625 202 12485.62 51.98 55396.72 88888.00 2007-07-21 08:28:31.750 202 12485.65 52.00 55396.70 88888.00 2007-07-21 08:28:31.875 202 12485.60 51.98 55396.68 88888.00 2007-07-21 08:28:32.000 202 12485.60 51.92 55396.68 88888.00 2007-07-21 08:28:32.125 202 12485.65 51.98 55396.72 88888.00 2007-07-21 08:28:32.250 202 12485.70 51.98 55396.75 88888.00 2007-07-21 08:28:32.375 202 12485.75 51.98 55396.72 88888.00 2007-07-21 08:28:32.500 202 12485.73 52.00 55396.68 88888.00 2007-07-21 08:28:32.625 202 12485.67 51.98 55396.65 88888.00 2007-07-21 08:28:32.750 202 12485.62 51.92 55396.65 88888.00 2007-07-21 08:28:32.875 202 12485.70 51.92 55396.68 88888.00 2007-07-21 08:28:33.000 202 12485.75 51.98 55396.68 88888.00 2007-07-21 08:28:33.125 202 12485.73 52.00 55396.68 88888.00 2007-07-21 08:28:33.250 202 12485.70 52.00 55396.68 88888.00 2007-07-21 08:28:33.375 202 12485.70 51.98 55396.65 88888.00 2007-07-21 08:28:33.500 202 12485.67 51.92 55396.62 88888.00 2007-07-21 08:28:33.625 202 12485.65 51.90 55396.60 88888.00 2007-07-21 08:28:33.750 202 12485.70 51.95 55396.65 88888.00 2007-07-21 08:28:33.875 202 12485.83 51.98 55396.65 88888.00 2007-07-21 08:28:34.000 202 12485.88 51.98 55396.65 88888.00 2007-07-21 08:28:34.125 202 12485.90 51.98 55396.68 88888.00 2007-07-21 08:28:34.250 202 12485.90 51.98 55396.70 88888.00 2007-07-21 08:28:34.375 202 12485.85 51.98 55396.65 88888.00 2007-07-21 08:28:34.500 202 12485.85 51.98 55396.65 88888.00 2007-07-21 08:28:34.625 202 12485.92 52.02 55396.62 88888.00 2007-07-21 08:28:34.750 202 12485.90 52.00 55396.62 88888.00 2007-07-21 08:28:34.875 202 12485.85 52.00 55396.60 88888.00 2007-07-21 08:28:35.000 202 12485.80 51.98 55396.57 88888.00 2007-07-21 08:28:35.125 202 12485.85 52.02 55396.62 88888.00 2007-07-21 08:28:35.250 202 12485.83 52.02 55396.70 88888.00 2007-07-21 08:28:35.375 202 12485.95 52.10 55396.70 88888.00 2007-07-21 08:28:35.500 202 12485.98 52.08 55396.68 88888.00 2007-07-21 08:28:35.625 202 12485.90 52.05 55396.65 88888.00 2007-07-21 08:28:35.750 202 12485.83 52.02 55396.60 88888.00 2007-07-21 08:28:35.875 202 12485.83 52.00 55396.60 88888.00 2007-07-21 08:28:36.000 202 12485.95 52.08 55396.60 88888.00 2007-07-21 08:28:36.125 202 12485.98 52.05 55396.62 88888.00 2007-07-21 08:28:36.250 202 12485.85 52.02 55396.60 88888.00 2007-07-21 08:28:36.375 202 12485.85 52.08 55396.65 88888.00 2007-07-21 08:28:36.500 202 12485.92 52.12 55396.62 88888.00 2007-07-21 08:28:36.625 202 12485.88 52.08 55396.57 88888.00 2007-07-21 08:28:36.750 202 12485.95 52.12 55396.57 88888.00 2007-07-21 08:28:36.875 202 12486.00 52.10 55396.60 88888.00 2007-07-21 08:28:37.000 202 12486.00 52.10 55396.60 88888.00 2007-07-21 08:28:37.125 202 12486.00 52.08 55396.60 88888.00 2007-07-21 08:28:37.250 202 12486.00 52.05 55396.60 88888.00 2007-07-21 08:28:37.375 202 12486.02 52.10 55396.60 88888.00 2007-07-21 08:28:37.500 202 12486.02 52.12 55396.57 88888.00 2007-07-21 08:28:37.625 202 12486.00 52.10 55396.53 88888.00 2007-07-21 08:28:37.750 202 12486.05 52.10 55396.57 88888.00 2007-07-21 08:28:37.875 202 12486.05 52.08 55396.53 88888.00 2007-07-21 08:28:38.000 202 12485.98 52.08 55396.55 88888.00 2007-07-21 08:28:38.125 202 12486.05 52.12 55396.57 88888.00 2007-07-21 08:28:38.250 202 12486.05 52.10 55396.55 88888.00 2007-07-21 08:28:38.375 202 12486.02 52.08 55396.53 88888.00 2007-07-21 08:28:38.500 202 12486.05 52.08 55396.50 88888.00 2007-07-21 08:28:38.625 202 12486.15 52.12 55396.53 88888.00 2007-07-21 08:28:38.750 202 12486.17 52.10 55396.50 88888.00 2007-07-21 08:28:38.875 202 12486.10 52.08 55396.50 88888.00 2007-07-21 08:28:39.000 202 12486.10 52.10 55396.50 88888.00 2007-07-21 08:28:39.125 202 12486.15 52.12 55396.50 88888.00 2007-07-21 08:28:39.250 202 12486.20 52.12 55396.50 88888.00 2007-07-21 08:28:39.375 202 12486.23 52.15 55396.47 88888.00 2007-07-21 08:28:39.500 202 12486.17 52.15 55396.47 88888.00 2007-07-21 08:28:39.625 202 12486.12 52.12 55396.47 88888.00 2007-07-21 08:28:39.750 202 12486.10 52.12 55396.47 88888.00 2007-07-21 08:28:39.875 202 12486.12 52.12 55396.47 88888.00 2007-07-21 08:28:40.000 202 12486.10 52.12 55396.43 88888.00 2007-07-21 08:28:40.125 202 12486.10 52.15 55396.50 88888.00 2007-07-21 08:28:40.250 202 12486.15 52.15 55396.53 88888.00 2007-07-21 08:28:40.375 202 12486.23 52.15 55396.50 88888.00 2007-07-21 08:28:40.500 202 12486.25 52.12 55396.47 88888.00 2007-07-21 08:28:40.625 202 12486.27 52.15 55396.47 88888.00 2007-07-21 08:28:40.750 202 12486.38 52.20 55396.50 88888.00 2007-07-21 08:28:40.875 202 12486.40 52.20 55396.50 88888.00 2007-07-21 08:28:41.000 202 12486.35 52.15 55396.47 88888.00 2007-07-21 08:28:41.125 202 12486.33 52.12 55396.50 88888.00 2007-07-21 08:28:41.250 202 12486.27 52.15 55396.50 88888.00 2007-07-21 08:28:41.375 202 12486.23 52.15 55396.47 88888.00 2007-07-21 08:28:41.500 202 12486.20 52.15 55396.45 88888.00 2007-07-21 08:28:41.625 202 12486.15 52.15 55396.43 88888.00 2007-07-21 08:28:41.750 202 12486.17 52.20 55396.45 88888.00 2007-07-21 08:28:41.875 202 12486.27 52.20 55396.43 88888.00 2007-07-21 08:28:42.000 202 12486.23 52.12 55396.40 88888.00 2007-07-21 08:28:42.125 202 12486.27 52.10 55396.40 88888.00 2007-07-21 08:28:42.250 202 12486.30 52.15 55396.45 88888.00 2007-07-21 08:28:42.375 202 12486.25 52.17 55396.45 88888.00 2007-07-21 08:28:42.500 202 12486.17 52.17 55396.43 88888.00 2007-07-21 08:28:42.625 202 12486.23 52.17 55396.43 88888.00 2007-07-21 08:28:42.750 202 12486.27 52.15 55396.43 88888.00 2007-07-21 08:28:42.875 202 12486.25 52.15 55396.40 88888.00 2007-07-21 08:28:43.000 202 12486.27 52.20 55396.38 88888.00 2007-07-21 08:28:43.125 202 12486.27 52.20 55396.40 88888.00 2007-07-21 08:28:43.250 202 12486.27 52.17 55396.43 88888.00 2007-07-21 08:28:43.375 202 12486.33 52.23 55396.43 88888.00 2007-07-21 08:28:43.500 202 12486.35 52.17 55396.40 88888.00 2007-07-21 08:28:43.625 202 12486.35 52.17 55396.40 88888.00 2007-07-21 08:28:43.750 202 12486.35 52.23 55396.43 88888.00 2007-07-21 08:28:43.875 202 12486.38 52.25 55396.43 88888.00 2007-07-21 08:28:44.000 202 12486.38 52.25 55396.40 88888.00 2007-07-21 08:28:44.125 202 12486.38 52.25 55396.40 88888.00 2007-07-21 08:28:44.250 202 12486.35 52.25 55396.40 88888.00 2007-07-21 08:28:44.375 202 12486.40 52.25 55396.40 88888.00 2007-07-21 08:28:44.500 202 12486.42 52.30 55396.40 88888.00 2007-07-21 08:28:44.625 202 12486.38 52.30 55396.40 88888.00 2007-07-21 08:28:44.750 202 12486.38 52.27 55396.40 88888.00 2007-07-21 08:28:44.875 202 12486.40 52.23 55396.38 88888.00 2007-07-21 08:28:45.000 202 12486.38 52.27 55396.38 88888.00 2007-07-21 08:28:45.125 202 12486.42 52.27 55396.38 88888.00 2007-07-21 08:28:45.250 202 12486.42 52.33 55396.40 88888.00 2007-07-21 08:28:45.375 202 12486.45 52.33 55396.43 88888.00 2007-07-21 08:28:45.500 202 12486.42 52.33 55396.40 88888.00 2007-07-21 08:28:45.625 202 12486.40 52.35 55396.40 88888.00 2007-07-21 08:28:45.750 202 12486.38 52.33 55396.40 88888.00 2007-07-21 08:28:45.875 202 12486.40 52.35 55396.40 88888.00 2007-07-21 08:28:46.000 202 12486.38 52.35 55396.38 88888.00 2007-07-21 08:28:46.125 202 12486.35 52.30 55396.35 88888.00 2007-07-21 08:28:46.250 202 12486.45 52.30 55396.35 88888.00 2007-07-21 08:28:46.375 202 12486.48 52.33 55396.38 88888.00 2007-07-21 08:28:46.500 202 12486.48 52.40 55396.40 88888.00 2007-07-21 08:28:46.625 202 12486.50 52.42 55396.38 88888.00 2007-07-21 08:28:46.750 202 12486.48 52.40 55396.38 88888.00 2007-07-21 08:28:46.875 202 12486.45 52.35 55396.38 88888.00 2007-07-21 08:28:47.000 202 12486.50 52.42 55396.38 88888.00 2007-07-21 08:28:47.125 202 12486.52 52.45 55396.40 88888.00 2007-07-21 08:28:47.250 202 12486.55 52.45 55396.35 88888.00 2007-07-21 08:28:47.375 202 12486.55 52.38 55396.30 88888.00 2007-07-21 08:28:47.500 202 12486.55 52.42 55396.32 88888.00 2007-07-21 08:28:47.625 202 12486.60 52.48 55396.30 88888.00 2007-07-21 08:28:47.750 202 12486.60 52.45 55396.30 88888.00 2007-07-21 08:28:47.875 202 12486.60 52.45 55396.35 88888.00 2007-07-21 08:28:48.000 202 12486.58 52.48 55396.32 88888.00 2007-07-21 08:28:48.125 202 12486.50 52.45 55396.32 88888.00 2007-07-21 08:28:48.250 202 12486.42 52.40 55396.30 88888.00 2007-07-21 08:28:48.375 202 12486.48 52.40 55396.30 88888.00 2007-07-21 08:28:48.500 202 12486.50 52.45 55396.28 88888.00 2007-07-21 08:28:48.625 202 12486.58 52.45 55396.30 88888.00 2007-07-21 08:28:48.750 202 12486.67 52.52 55396.30 88888.00 2007-07-21 08:28:48.875 202 12486.67 52.58 55396.32 88888.00 2007-07-21 08:28:49.000 202 12486.62 52.58 55396.30 88888.00 2007-07-21 08:28:49.125 202 12486.60 52.58 55396.30 88888.00 2007-07-21 08:28:49.250 202 12486.62 52.58 55396.30 88888.00 2007-07-21 08:28:49.375 202 12486.73 52.55 55396.28 88888.00 2007-07-21 08:28:49.500 202 12486.73 52.58 55396.25 88888.00 2007-07-21 08:28:49.625 202 12486.73 52.62 55396.25 88888.00 2007-07-21 08:28:49.750 202 12486.67 52.65 55396.30 88888.00 2007-07-21 08:28:49.875 202 12486.67 52.60 55396.28 88888.00 2007-07-21 08:28:50.000 202 12486.75 52.60 55396.28 88888.00 2007-07-21 08:28:50.125 202 12486.80 52.58 55396.30 88888.00 2007-07-21 08:28:50.250 202 12486.77 52.58 55396.30 88888.00 2007-07-21 08:28:50.375 202 12486.83 52.58 55396.28 88888.00 2007-07-21 08:28:50.500 202 12486.75 52.60 55396.28 88888.00 2007-07-21 08:28:50.625 202 12486.62 52.62 55396.28 88888.00 2007-07-21 08:28:50.750 202 12486.65 52.62 55396.28 88888.00 2007-07-21 08:28:50.875 202 12486.73 52.65 55396.25 88888.00 2007-07-21 08:28:51.000 202 12486.80 52.67 55396.25 88888.00 2007-07-21 08:28:51.125 202 12486.77 52.65 55396.25 88888.00 2007-07-21 08:28:51.250 202 12486.75 52.67 55396.25 88888.00 2007-07-21 08:28:51.375 202 12486.80 52.67 55396.22 88888.00 2007-07-21 08:28:51.500 202 12486.83 52.67 55396.22 88888.00 2007-07-21 08:28:51.625 202 12486.95 52.73 55396.22 88888.00 2007-07-21 08:28:51.750 202 12486.92 52.75 55396.25 88888.00 2007-07-21 08:28:51.875 202 12486.92 52.75 55396.28 88888.00 2007-07-21 08:28:52.000 202 12486.90 52.80 55396.22 88888.00 2007-07-21 08:28:52.125 202 12486.85 52.80 55396.22 88888.00 2007-07-21 08:28:52.250 202 12486.83 52.83 55396.22 88888.00 2007-07-21 08:28:52.375 202 12486.88 52.83 55396.20 88888.00 2007-07-21 08:28:52.500 202 12486.92 52.85 55396.25 88888.00 2007-07-21 08:28:52.625 202 12487.00 52.83 55396.25 88888.00 2007-07-21 08:28:52.750 202 12487.02 52.85 55396.25 88888.00 2007-07-21 08:28:52.875 202 12486.95 52.83 55396.18 88888.00 2007-07-21 08:28:53.000 202 12486.92 52.77 55396.18 88888.00 2007-07-21 08:28:53.125 202 12486.90 52.80 55396.18 88888.00 2007-07-21 08:28:53.250 202 12486.90 52.85 55396.20 88888.00 2007-07-21 08:28:53.375 202 12486.95 52.88 55396.22 88888.00 2007-07-21 08:28:53.500 202 12486.92 52.92 55396.22 88888.00 2007-07-21 08:28:53.625 202 12486.95 52.95 55396.22 88888.00 2007-07-21 08:28:53.750 202 12487.05 52.92 55396.20 88888.00 2007-07-21 08:28:53.875 202 12487.10 52.88 55396.20 88888.00 2007-07-21 08:28:54.000 202 12487.12 53.00 55396.22 88888.00 2007-07-21 08:28:54.125 202 12487.10 52.98 55396.20 88888.00 2007-07-21 08:28:54.250 202 12487.05 52.98 55396.20 88888.00 2007-07-21 08:28:54.375 202 12487.08 52.98 55396.18 88888.00 2007-07-21 08:28:54.500 202 12487.08 52.95 55396.20 88888.00 2007-07-21 08:28:54.625 202 12487.10 53.00 55396.22 88888.00 2007-07-21 08:28:54.750 202 12487.10 53.02 55396.20 88888.00 2007-07-21 08:28:54.875 202 12487.12 53.08 55396.18 88888.00 2007-07-21 08:28:55.000 202 12487.10 53.00 55396.18 88888.00 2007-07-21 08:28:55.125 202 12487.08 53.02 55396.20 88888.00 2007-07-21 08:28:55.250 202 12487.08 53.08 55396.22 88888.00 2007-07-21 08:28:55.375 202 12487.12 53.10 55396.15 88888.00 2007-07-21 08:28:55.500 202 12487.12 53.10 55396.15 88888.00 2007-07-21 08:28:55.625 202 12487.10 53.05 55396.18 88888.00 2007-07-21 08:28:55.750 202 12487.12 53.08 55396.18 88888.00 2007-07-21 08:28:55.875 202 12487.23 53.12 55396.15 88888.00 2007-07-21 08:28:56.000 202 12487.25 53.10 55396.15 88888.00 2007-07-21 08:28:56.125 202 12487.20 53.12 55396.15 88888.00 2007-07-21 08:28:56.250 202 12487.17 53.08 55396.18 88888.00 2007-07-21 08:28:56.375 202 12487.17 53.12 55396.18 88888.00 2007-07-21 08:28:56.500 202 12487.12 53.23 55396.18 88888.00 2007-07-21 08:28:56.625 202 12487.17 53.23 55396.15 88888.00 2007-07-21 08:28:56.750 202 12487.17 53.23 55396.15 88888.00 2007-07-21 08:28:56.875 202 12487.17 53.23 55396.12 88888.00 2007-07-21 08:28:57.000 202 12487.25 53.20 55396.15 88888.00 2007-07-21 08:28:57.125 202 12487.30 53.23 55396.15 88888.00 2007-07-21 08:28:57.250 202 12487.33 53.25 55396.10 88888.00 2007-07-21 08:28:57.375 202 12487.30 53.27 55396.15 88888.00 2007-07-21 08:28:57.500 202 12487.33 53.33 55396.12 88888.00 2007-07-21 08:28:57.625 202 12487.27 53.30 55396.10 88888.00 2007-07-21 08:28:57.750 202 12487.27 53.25 55396.07 88888.00 2007-07-21 08:28:57.875 202 12487.23 53.27 55396.07 88888.00 2007-07-21 08:28:58.000 202 12487.25 53.30 55396.10 88888.00 2007-07-21 08:28:58.125 202 12487.27 53.30 55396.12 88888.00 2007-07-21 08:28:58.250 202 12487.38 53.35 55396.15 88888.00 2007-07-21 08:28:58.375 202 12487.40 53.40 55396.10 88888.00 2007-07-21 08:28:58.500 202 12487.40 53.40 55396.10 88888.00 2007-07-21 08:28:58.625 202 12487.45 53.42 55396.12 88888.00 2007-07-21 08:28:58.750 202 12487.45 53.40 55396.10 88888.00 2007-07-21 08:28:58.875 202 12487.55 53.40 55396.07 88888.00 2007-07-21 08:28:59.000 202 12487.58 53.45 55396.07 88888.00 2007-07-21 08:28:59.125 202 12487.52 53.45 55396.07 88888.00 2007-07-21 08:28:59.250 202 12487.50 53.45 55396.07 88888.00 2007-07-21 08:28:59.375 202 12487.58 53.50 55396.05 88888.00 2007-07-21 08:28:59.500 202 12487.55 53.50 55396.07 88888.00 2007-07-21 08:28:59.625 202 12487.55 53.55 55396.10 88888.00 2007-07-21 08:28:59.750 202 12487.58 53.55 55396.12 88888.00 2007-07-21 08:28:59.875 202 12487.60 53.55 55396.12 88888.00 2007-07-21 08:29:00.000 202 12487.55 53.50 55396.05 88888.00 2007-07-21 08:29:00.125 202 12487.60 53.55 55396.07 88888.00 2007-07-21 08:29:00.250 202 12487.62 53.58 55396.10 88888.00 2007-07-21 08:29:00.375 202 12487.70 53.60 55396.07 88888.00 2007-07-21 08:29:00.500 202 12487.73 53.62 55396.10 88888.00 2007-07-21 08:29:00.625 202 12487.70 53.62 55396.12 88888.00 2007-07-21 08:29:00.750 202 12487.65 53.65 55396.10 88888.00 2007-07-21 08:29:00.875 202 12487.65 53.65 55396.10 88888.00 2007-07-21 08:29:01.000 202 12487.77 53.65 55396.10 88888.00 2007-07-21 08:29:01.125 202 12487.75 53.65 55396.07 88888.00 2007-07-21 08:29:01.250 202 12487.73 53.67 55396.07 88888.00 2007-07-21 08:29:01.375 202 12487.75 53.67 55396.07 88888.00 2007-07-21 08:29:01.500 202 12487.70 53.65 55396.07 88888.00 2007-07-21 08:29:01.625 202 12487.75 53.70 55396.10 88888.00 2007-07-21 08:29:01.750 202 12487.85 53.75 55396.07 88888.00 2007-07-21 08:29:01.875 202 12487.88 53.77 55396.10 88888.00 2007-07-21 08:29:02.000 202 12487.90 53.77 55396.07 88888.00 2007-07-21 08:29:02.125 202 12487.90 53.77 55396.10 88888.00 2007-07-21 08:29:02.250 202 12487.85 53.75 55396.10 88888.00 2007-07-21 08:29:02.375 202 12487.85 53.80 55396.12 88888.00 2007-07-21 08:29:02.500 202 12487.85 53.83 55396.12 88888.00 2007-07-21 08:29:02.625 202 12487.85 53.77 55396.07 88888.00 2007-07-21 08:29:02.750 202 12487.90 53.80 55396.07 88888.00 2007-07-21 08:29:02.875 202 12487.92 53.88 55396.10 88888.00 2007-07-21 08:29:03.000 202 12487.90 53.85 55396.05 88888.00 2007-07-21 08:29:03.125 202 12487.98 53.90 55396.05 88888.00 2007-07-21 08:29:03.250 202 12488.00 53.90 55396.07 88888.00 2007-07-21 08:29:03.375 202 12488.05 53.95 55396.07 88888.00 2007-07-21 08:29:03.500 202 12488.05 54.02 55396.07 88888.00 2007-07-21 08:29:03.625 202 12488.08 54.00 55396.05 88888.00 2007-07-21 08:29:03.750 202 12487.98 53.95 55396.05 88888.00 2007-07-21 08:29:03.875 202 12488.00 53.98 55396.07 88888.00 2007-07-21 08:29:04.000 202 12488.15 54.02 55396.07 88888.00 2007-07-21 08:29:04.125 202 12488.08 54.00 55396.05 88888.00 2007-07-21 08:29:04.250 202 12487.98 54.00 55396.07 88888.00 2007-07-21 08:29:04.375 202 12487.98 54.00 55396.05 88888.00 2007-07-21 08:29:04.500 202 12488.02 53.95 55396.03 88888.00 2007-07-21 08:29:04.625 202 12488.05 54.00 55396.03 88888.00 2007-07-21 08:29:04.750 202 12488.05 53.95 55396.03 88888.00 2007-07-21 08:29:04.875 202 12488.08 53.95 55396.00 88888.00 2007-07-21 08:29:05.000 202 12488.05 53.95 55396.03 88888.00 2007-07-21 08:29:05.125 202 12488.05 54.10 55396.10 88888.00 2007-07-21 08:29:05.250 202 12488.02 54.12 55396.12 88888.00 2007-07-21 08:29:05.375 202 12488.12 54.10 55396.07 88888.00 2007-07-21 08:29:05.500 202 12488.15 54.08 55396.05 88888.00 2007-07-21 08:29:05.625 202 12488.20 54.12 55396.05 88888.00 2007-07-21 08:29:05.750 202 12488.20 54.17 55396.03 88888.00 2007-07-21 08:29:05.875 202 12488.15 54.15 55396.03 88888.00 2007-07-21 08:29:06.000 202 12488.12 54.17 55396.00 88888.00 2007-07-21 08:29:06.125 202 12488.10 54.17 55396.05 88888.00 2007-07-21 08:29:06.250 202 12488.05 54.17 55396.05 88888.00 2007-07-21 08:29:06.375 202 12488.15 54.25 55396.07 88888.00 2007-07-21 08:29:06.500 202 12488.25 54.27 55396.07 88888.00 2007-07-21 08:29:06.625 202 12488.27 54.23 55396.07 88888.00 2007-07-21 08:29:06.750 202 12488.25 54.30 55396.07 88888.00 2007-07-21 08:29:06.875 202 12488.23 54.33 55396.05 88888.00 2007-07-21 08:29:07.000 202 12488.23 54.33 55396.05 88888.00 2007-07-21 08:29:07.125 202 12488.25 54.35 55396.05 88888.00 2007-07-21 08:29:07.250 202 12488.23 54.35 55396.10 88888.00 2007-07-21 08:29:07.375 202 12488.23 54.38 55396.07 88888.00 2007-07-21 08:29:07.500 202 12488.20 54.38 55396.07 88888.00 2007-07-21 08:29:07.625 202 12488.25 54.38 55396.07 88888.00 2007-07-21 08:29:07.750 202 12488.27 54.42 55396.05 88888.00 2007-07-21 08:29:07.875 202 12488.27 54.45 55396.07 88888.00 2007-07-21 08:29:08.000 202 12488.20 54.40 55396.05 88888.00 2007-07-21 08:29:08.125 202 12488.17 54.38 55396.07 88888.00 2007-07-21 08:29:08.250 202 12488.23 54.38 55396.10 88888.00 2007-07-21 08:29:08.375 202 12488.33 54.42 55396.10 88888.00 2007-07-21 08:29:08.500 202 12488.33 54.45 55396.10 88888.00 2007-07-21 08:29:08.625 202 12488.33 54.48 55396.10 88888.00 2007-07-21 08:29:08.750 202 12488.33 54.50 55396.07 88888.00 2007-07-21 08:29:08.875 202 12488.35 54.45 55396.05 88888.00 2007-07-21 08:29:09.000 202 12488.35 54.48 55396.05 88888.00 2007-07-21 08:29:09.125 202 12488.30 54.48 55396.07 88888.00 2007-07-21 08:29:09.250 202 12488.27 54.50 55396.12 88888.00 2007-07-21 08:29:09.375 202 12488.40 54.55 55396.10 88888.00 2007-07-21 08:29:09.500 202 12488.42 54.55 55396.12 88888.00 2007-07-21 08:29:09.625 202 12488.38 54.52 55396.12 88888.00 2007-07-21 08:29:09.750 202 12488.38 54.60 55396.10 88888.00 2007-07-21 08:29:09.875 202 12488.45 54.65 55396.10 88888.00 2007-07-21 08:29:10.000 202 12488.48 54.62 55396.10 88888.00 2007-07-21 08:29:10.125 202 12488.42 54.60 55396.10 88888.00 2007-07-21 08:29:10.250 202 12488.35 54.65 55396.12 88888.00 2007-07-21 08:29:10.375 202 12488.38 54.70 55396.10 88888.00 2007-07-21 08:29:10.500 202 12488.50 54.70 55396.10 88888.00 2007-07-21 08:29:10.625 202 12488.60 54.75 55396.12 88888.00 2007-07-21 08:29:10.750 202 12488.58 54.70 55396.10 88888.00 2007-07-21 08:29:10.875 202 12488.52 54.67 55396.07 88888.00 2007-07-21 08:29:11.000 202 12488.45 54.70 55396.05 88888.00 2007-07-21 08:29:11.125 202 12488.45 54.73 55396.10 88888.00 2007-07-21 08:29:11.250 202 12488.48 54.80 55396.15 88888.00 2007-07-21 08:29:11.375 202 12488.45 54.75 55396.12 88888.00 2007-07-21 08:29:11.500 202 12488.40 54.70 55396.12 88888.00 2007-07-21 08:29:11.625 202 12488.45 54.77 55396.12 88888.00 2007-07-21 08:29:11.750 202 12488.45 54.80 55396.12 88888.00 2007-07-21 08:29:11.875 202 12488.50 54.77 55396.12 88888.00 2007-07-21 08:29:12.000 202 12488.52 54.83 55396.10 88888.00 2007-07-21 08:29:12.125 202 12488.52 54.80 55396.07 88888.00 2007-07-21 08:29:12.250 202 12488.45 54.75 55396.07 88888.00 2007-07-21 08:29:12.375 202 12488.52 54.77 55396.10 88888.00 2007-07-21 08:29:12.500 202 12488.58 54.85 55396.07 88888.00 2007-07-21 08:29:12.625 202 12488.58 54.85 55396.07 88888.00 2007-07-21 08:29:12.750 202 12488.55 54.85 55396.07 88888.00 2007-07-21 08:29:12.875 202 12488.58 54.85 55396.10 88888.00 2007-07-21 08:29:13.000 202 12488.55 54.88 55396.10 88888.00 2007-07-21 08:29:13.125 202 12488.55 54.90 55396.10 88888.00 2007-07-21 08:29:13.250 202 12488.50 54.90 55396.12 88888.00 2007-07-21 08:29:13.375 202 12488.52 54.95 55396.10 88888.00 2007-07-21 08:29:13.500 202 12488.58 54.98 55396.12 88888.00 2007-07-21 08:29:13.625 202 12488.65 55.02 55396.12 88888.00 2007-07-21 08:29:13.750 202 12488.75 55.02 55396.15 88888.00 2007-07-21 08:29:13.875 202 12488.75 55.08 55396.15 88888.00 2007-07-21 08:29:14.000 202 12488.77 55.05 55396.12 88888.00 2007-07-21 08:29:14.125 202 12488.75 55.10 55396.12 88888.00 2007-07-21 08:29:14.250 202 12488.70 55.10 55396.12 88888.00 2007-07-21 08:29:14.375 202 12488.75 55.10 55396.15 88888.00 2007-07-21 08:29:14.500 202 12488.70 55.08 55396.15 88888.00 2007-07-21 08:29:14.625 202 12488.67 55.02 55396.12 88888.00 2007-07-21 08:29:14.750 202 12488.65 55.05 55396.10 88888.00 2007-07-21 08:29:14.875 202 12488.67 55.05 55396.07 88888.00 2007-07-21 08:29:15.000 202 12488.73 55.02 55396.12 88888.00 2007-07-21 08:29:15.125 202 12488.75 55.05 55396.12 88888.00 2007-07-21 08:29:15.250 202 12488.77 55.08 55396.18 88888.00 2007-07-21 08:29:15.375 202 12488.80 55.12 55396.15 88888.00 2007-07-21 08:29:15.500 202 12488.77 55.17 55396.18 88888.00 2007-07-21 08:29:15.625 202 12488.70 55.17 55396.18 88888.00 2007-07-21 08:29:15.750 202 12488.65 55.12 55396.20 88888.00 2007-07-21 08:29:15.875 202 12488.70 55.17 55396.18 88888.00 2007-07-21 08:29:16.000 202 12488.83 55.20 55396.18 88888.00 2007-07-21 08:29:16.125 202 12488.80 55.17 55396.18 88888.00 2007-07-21 08:29:16.250 202 12488.75 55.12 55396.18 88888.00 2007-07-21 08:29:16.375 202 12488.77 55.20 55396.15 88888.00 2007-07-21 08:29:16.500 202 12488.88 55.23 55396.18 88888.00 2007-07-21 08:29:16.625 202 12488.88 55.23 55396.15 88888.00 2007-07-21 08:29:16.750 202 12488.80 55.20 55396.15 88888.00 2007-07-21 08:29:16.875 202 12488.80 55.23 55396.18 88888.00 2007-07-21 08:29:17.000 202 12488.92 55.23 55396.18 88888.00 2007-07-21 08:29:17.125 202 12488.95 55.25 55396.18 88888.00 2007-07-21 08:29:17.250 202 12488.88 55.27 55396.18 88888.00 2007-07-21 08:29:17.375 202 12488.88 55.30 55396.18 88888.00 2007-07-21 08:29:17.500 202 12488.88 55.30 55396.15 88888.00 2007-07-21 08:29:17.625 202 12488.90 55.30 55396.18 88888.00 2007-07-21 08:29:17.750 202 12488.95 55.25 55396.15 88888.00 2007-07-21 08:29:17.875 202 12488.95 55.27 55396.20 88888.00 2007-07-21 08:29:18.000 202 12489.05 55.33 55396.22 88888.00 2007-07-21 08:29:18.125 202 12489.05 55.33 55396.20 88888.00 2007-07-21 08:29:18.250 202 12489.00 55.33 55396.20 88888.00 2007-07-21 08:29:18.375 202 12488.98 55.38 55396.18 88888.00 2007-07-21 08:29:18.500 202 12488.98 55.33 55396.12 88888.00 2007-07-21 08:29:18.625 202 12489.05 55.33 55396.15 88888.00 2007-07-21 08:29:18.750 202 12489.10 55.35 55396.18 88888.00 2007-07-21 08:29:18.875 202 12489.05 55.33 55396.18 88888.00 2007-07-21 08:29:19.000 202 12489.02 55.33 55396.15 88888.00 2007-07-21 08:29:19.125 202 12489.00 55.33 55396.15 88888.00 2007-07-21 08:29:19.250 202 12489.05 55.33 55396.15 88888.00 2007-07-21 08:29:19.375 202 12489.12 55.35 55396.18 88888.00 2007-07-21 08:29:19.500 202 12489.12 55.35 55396.15 88888.00 2007-07-21 08:29:19.625 202 12489.05 55.38 55396.18 88888.00 2007-07-21 08:29:19.750 202 12489.08 55.45 55396.25 88888.00 2007-07-21 08:29:19.875 202 12489.08 55.52 55396.20 88888.00 2007-07-21 08:29:20.000 202 12489.05 55.50 55396.18 88888.00 2007-07-21 08:29:20.125 202 12489.08 55.48 55396.15 88888.00 2007-07-21 08:29:20.250 202 12489.08 55.52 55396.18 88888.00 2007-07-21 08:29:20.375 202 12489.08 55.58 55396.18 88888.00 2007-07-21 08:29:20.500 202 12489.10 55.58 55396.18 88888.00 2007-07-21 08:29:20.625 202 12489.02 55.52 55396.15 88888.00 2007-07-21 08:29:20.750 202 12489.08 55.55 55396.15 88888.00 2007-07-21 08:29:20.875 202 12489.12 55.52 55396.15 88888.00 2007-07-21 08:29:21.000 202 12489.15 55.52 55396.12 88888.00 2007-07-21 08:29:21.125 202 12489.17 55.55 55396.15 88888.00 2007-07-21 08:29:21.250 202 12489.23 55.60 55396.15 88888.00 2007-07-21 08:29:21.375 202 12489.25 55.67 55396.12 88888.00 2007-07-21 08:29:21.500 202 12489.17 55.65 55396.15 88888.00 2007-07-21 08:29:21.625 202 12489.12 55.67 55396.15 88888.00 2007-07-21 08:29:21.750 202 12489.20 55.70 55396.18 88888.00 2007-07-21 08:29:21.875 202 12489.25 55.62 55396.18 88888.00 2007-07-21 08:29:22.000 202 12489.27 55.62 55396.15 88888.00 2007-07-21 08:29:22.125 202 12489.27 55.67 55396.20 88888.00 2007-07-21 08:29:22.250 202 12489.30 55.70 55396.20 88888.00 2007-07-21 08:29:22.375 202 12489.33 55.75 55396.18 88888.00 2007-07-21 08:29:22.500 202 12489.27 55.75 55396.18 88888.00 2007-07-21 08:29:22.625 202 12489.35 55.70 55396.18 88888.00 2007-07-21 08:29:22.750 202 12489.38 55.73 55396.18 88888.00 2007-07-21 08:29:22.875 202 12489.40 55.77 55396.18 88888.00 2007-07-21 08:29:23.000 202 12489.35 55.73 55396.18 88888.00 2007-07-21 08:29:23.125 202 12489.35 55.75 55396.15 88888.00 2007-07-21 08:29:23.250 202 12489.38 55.80 55396.20 88888.00 2007-07-21 08:29:23.375 202 12489.48 55.85 55396.18 88888.00 2007-07-21 08:29:23.500 202 12489.48 55.85 55396.15 88888.00 2007-07-21 08:29:23.625 202 12489.50 55.85 55396.15 88888.00 2007-07-21 08:29:23.750 202 12489.52 55.88 55396.18 88888.00 2007-07-21 08:29:23.875 202 12489.52 55.92 55396.15 88888.00 2007-07-21 08:29:24.000 202 12489.50 55.98 55396.15 88888.00 2007-07-21 08:29:24.125 202 12489.55 55.92 55396.12 88888.00 2007-07-21 08:29:24.250 202 12489.60 55.92 55396.18 88888.00 2007-07-21 08:29:24.375 202 12489.65 55.95 55396.18 88888.00 2007-07-21 08:29:24.500 202 12489.65 56.02 55396.18 88888.00 2007-07-21 08:29:24.625 202 12489.62 56.00 55396.18 88888.00 2007-07-21 08:29:24.750 202 12489.58 56.02 55396.12 88888.00 2007-07-21 08:29:24.875 202 12489.60 56.08 55396.18 88888.00 2007-07-21 08:29:25.000 202 12489.62 56.02 55396.15 88888.00 2007-07-21 08:29:25.125 202 12489.60 56.02 55396.12 88888.00 2007-07-21 08:29:25.250 202 12489.60 56.02 55396.15 88888.00 2007-07-21 08:29:25.375 202 12489.60 56.02 55396.15 88888.00 2007-07-21 08:29:25.500 202 12489.62 56.05 55396.18 88888.00 2007-07-21 08:29:25.625 202 12489.62 56.08 55396.18 88888.00 2007-07-21 08:29:25.750 202 12489.62 56.08 55396.20 88888.00 2007-07-21 08:29:25.875 202 12489.60 56.15 55396.15 88888.00 2007-07-21 08:29:26.000 202 12489.65 56.12 55396.12 88888.00 2007-07-21 08:29:26.125 202 12489.65 56.10 55396.15 88888.00 2007-07-21 08:29:26.250 202 12489.80 56.17 55396.18 88888.00 2007-07-21 08:29:26.375 202 12489.85 56.20 55396.20 88888.00 2007-07-21 08:29:26.500 202 12489.77 56.17 55396.18 88888.00 2007-07-21 08:29:26.625 202 12489.80 56.17 55396.20 88888.00 2007-07-21 08:29:26.750 202 12489.77 56.12 55396.18 88888.00 2007-07-21 08:29:26.875 202 12489.80 56.20 55396.18 88888.00 2007-07-21 08:29:27.000 202 12489.83 56.25 55396.18 88888.00 2007-07-21 08:29:27.125 202 12489.88 56.25 55396.18 88888.00 2007-07-21 08:29:27.250 202 12489.88 56.25 55396.20 88888.00 2007-07-21 08:29:27.375 202 12489.88 56.25 55396.18 88888.00 2007-07-21 08:29:27.500 202 12489.83 56.23 55396.18 88888.00 2007-07-21 08:29:27.625 202 12489.77 56.23 55396.18 88888.00 2007-07-21 08:29:27.750 202 12489.75 56.27 55396.18 88888.00 2007-07-21 08:29:27.875 202 12489.83 56.33 55396.18 88888.00 2007-07-21 08:29:28.000 202 12489.95 56.35 55396.20 88888.00 2007-07-21 08:29:28.125 202 12489.95 56.38 55396.20 88888.00 2007-07-21 08:29:28.250 202 12489.85 56.38 55396.18 88888.00 2007-07-21 08:29:28.375 202 12489.88 56.40 55396.15 88888.00 2007-07-21 08:29:28.500 202 12489.92 56.40 55396.18 88888.00 2007-07-21 08:29:28.625 202 12489.95 56.40 55396.18 88888.00 2007-07-21 08:29:28.750 202 12489.98 56.40 55396.18 88888.00 2007-07-21 08:29:28.875 202 12490.02 56.45 55396.20 88888.00 2007-07-21 08:29:29.000 202 12490.05 56.42 55396.20 88888.00 2007-07-21 08:29:29.125 202 12490.02 56.45 55396.22 88888.00 2007-07-21 08:29:29.250 202 12489.98 56.45 55396.18 88888.00 2007-07-21 08:29:29.375 202 12490.02 56.50 55396.20 88888.00 2007-07-21 08:29:29.500 202 12490.05 56.55 55396.20 88888.00 2007-07-21 08:29:29.625 202 12490.10 56.50 55396.18 88888.00 2007-07-21 08:29:29.750 202 12490.15 56.50 55396.20 88888.00 2007-07-21 08:29:29.875 202 12490.20 56.55 55396.20 88888.00 2007-07-21 08:29:30.000 202 12490.23 56.55 55396.20 88888.00 2007-07-21 08:29:30.125 202 12490.17 56.55 55396.15 88888.00 2007-07-21 08:29:30.250 202 12490.02 56.58 55396.15 88888.00 2007-07-21 08:29:30.375 202 12490.02 56.55 55396.12 88888.00 2007-07-21 08:29:30.500 202 12490.02 56.62 55396.12 88888.00 2007-07-21 08:29:30.625 202 12490.12 56.62 55396.12 88888.00 2007-07-21 08:29:30.750 202 12490.25 56.65 55396.12 88888.00 2007-07-21 08:29:30.875 202 12490.33 56.70 55396.15 88888.00 2007-07-21 08:29:31.000 202 12490.38 56.75 55396.15 88888.00 2007-07-21 08:29:31.125 202 12490.40 56.75 55396.18 88888.00 2007-07-21 08:29:31.250 202 12490.35 56.75 55396.18 88888.00 2007-07-21 08:29:31.375 202 12490.33 56.73 55396.18 88888.00 2007-07-21 08:29:31.500 202 12490.25 56.80 55396.18 88888.00 2007-07-21 08:29:31.625 202 12490.25 56.80 55396.15 88888.00 2007-07-21 08:29:31.750 202 12490.35 56.83 55396.18 88888.00 2007-07-21 08:29:31.875 202 12490.38 56.85 55396.18 88888.00 2007-07-21 08:29:32.000 202 12490.35 56.80 55396.15 88888.00 2007-07-21 08:29:32.125 202 12490.35 56.85 55396.18 88888.00 2007-07-21 08:29:32.250 202 12490.38 56.85 55396.20 88888.00 2007-07-21 08:29:32.375 202 12490.50 56.92 55396.18 88888.00 2007-07-21 08:29:32.500 202 12490.48 56.98 55396.18 88888.00 2007-07-21 08:29:32.625 202 12490.52 56.95 55396.15 88888.00 2007-07-21 08:29:32.750 202 12490.55 56.98 55396.15 88888.00 2007-07-21 08:29:32.875 202 12490.50 57.02 55396.15 88888.00 2007-07-21 08:29:33.000 202 12490.55 57.02 55396.15 88888.00 2007-07-21 08:29:33.125 202 12490.55 56.98 55396.12 88888.00 2007-07-21 08:29:33.250 202 12490.52 56.98 55396.15 88888.00 2007-07-21 08:29:33.375 202 12490.62 57.02 55396.18 88888.00 2007-07-21 08:29:33.500 202 12490.65 57.05 55396.20 88888.00 2007-07-21 08:29:33.625 202 12490.70 57.08 55396.20 88888.00 2007-07-21 08:29:33.750 202 12490.67 57.12 55396.20 88888.00 2007-07-21 08:29:33.875 202 12490.62 57.12 55396.22 88888.00 2007-07-21 08:29:34.000 202 12490.60 57.10 55396.18 88888.00 2007-07-21 08:29:34.125 202 12490.65 57.10 55396.18 88888.00 2007-07-21 08:29:34.250 202 12490.67 57.10 55396.20 88888.00 2007-07-21 08:29:34.375 202 12490.73 57.15 55396.20 88888.00 2007-07-21 08:29:34.500 202 12490.70 57.15 55396.20 88888.00 2007-07-21 08:29:34.625 202 12490.73 57.15 55396.18 88888.00 2007-07-21 08:29:34.750 202 12490.75 57.23 55396.18 88888.00 2007-07-21 08:29:34.875 202 12490.73 57.25 55396.15 88888.00 2007-07-21 08:29:35.000 202 12490.70 57.23 55396.15 88888.00 2007-07-21 08:29:35.125 202 12490.80 57.25 55396.12 88888.00 2007-07-21 08:29:35.250 202 12490.75 57.17 55396.18 88888.00 2007-07-21 08:29:35.375 202 12490.80 57.23 55396.18 88888.00 2007-07-21 08:29:35.500 202 12490.88 57.23 55396.15 88888.00 2007-07-21 08:29:35.625 202 12490.90 57.25 55396.15 88888.00 2007-07-21 08:29:35.750 202 12490.92 57.30 55396.15 88888.00 2007-07-21 08:29:35.875 202 12491.02 57.38 55396.18 88888.00 2007-07-21 08:29:36.000 202 12491.02 57.35 55396.12 88888.00 2007-07-21 08:29:36.125 202 12490.98 57.33 55396.12 88888.00 2007-07-21 08:29:36.250 202 12491.00 57.33 55396.15 88888.00 2007-07-21 08:29:36.375 202 12491.00 57.40 55396.15 88888.00 2007-07-21 08:29:36.500 202 12491.00 57.40 55396.15 88888.00 2007-07-21 08:29:36.625 202 12491.00 57.33 55396.12 88888.00 2007-07-21 08:29:36.750 202 12491.02 57.38 55396.18 88888.00 2007-07-21 08:29:36.875 202 12491.10 57.42 55396.15 88888.00 2007-07-21 08:29:37.000 202 12491.05 57.40 55396.10 88888.00 2007-07-21 08:29:37.125 202 12491.00 57.38 55396.07 88888.00 2007-07-21 08:29:37.250 202 12491.10 57.40 55396.15 88888.00 2007-07-21 08:29:37.375 202 12491.25 57.48 55396.20 88888.00 2007-07-21 08:29:37.500 202 12491.25 57.50 55396.15 88888.00 2007-07-21 08:29:37.625 202 12491.15 57.52 55396.15 88888.00 2007-07-21 08:29:37.750 202 12491.12 57.55 55396.15 88888.00 2007-07-21 08:29:37.875 202 12491.20 57.55 55396.15 88888.00 2007-07-21 08:29:38.000 202 12491.20 57.50 55396.12 88888.00 2007-07-21 08:29:38.125 202 12491.23 57.58 55396.15 88888.00 2007-07-21 08:29:38.250 202 12491.25 57.60 55396.20 88888.00 2007-07-21 08:29:38.375 202 12491.25 57.60 55396.18 88888.00 2007-07-21 08:29:38.500 202 12491.30 57.62 55396.20 88888.00 2007-07-21 08:29:38.625 202 12491.38 57.70 55396.18 88888.00 2007-07-21 08:29:38.750 202 12491.30 57.67 55396.15 88888.00 2007-07-21 08:29:38.875 202 12491.35 57.70 55396.15 88888.00 2007-07-21 08:29:39.000 202 12491.38 57.65 55396.15 88888.00 2007-07-21 08:29:39.125 202 12491.38 57.65 55396.15 88888.00 2007-07-21 08:29:39.250 202 12491.35 57.65 55396.18 88888.00 2007-07-21 08:29:39.375 202 12491.38 57.67 55396.18 88888.00 2007-07-21 08:29:39.500 202 12491.35 57.73 55396.20 88888.00 2007-07-21 08:29:39.625 202 12491.38 57.80 55396.20 88888.00 2007-07-21 08:29:39.750 202 12491.48 57.83 55396.20 88888.00 2007-07-21 08:29:39.875 202 12491.50 57.77 55396.20 88888.00 2007-07-21 08:29:40.000 202 12491.50 57.75 55396.15 88888.00 2007-07-21 08:29:40.125 202 12491.52 57.73 55396.12 88888.00 2007-07-21 08:29:40.250 202 12491.58 57.80 55396.15 88888.00 2007-07-21 08:29:40.375 202 12491.60 57.85 55396.18 88888.00 2007-07-21 08:29:40.500 202 12491.60 57.85 55396.22 88888.00 2007-07-21 08:29:40.625 202 12491.62 57.80 55396.22 88888.00 2007-07-21 08:29:40.750 202 12491.60 57.75 55396.20 88888.00 2007-07-21 08:29:40.875 202 12491.55 57.80 55396.18 88888.00 2007-07-21 08:29:41.000 202 12491.60 57.83 55396.20 88888.00 2007-07-21 08:29:41.125 202 12491.62 57.85 55396.18 88888.00 2007-07-21 08:29:41.250 202 12491.62 57.85 55396.18 88888.00 2007-07-21 08:29:41.375 202 12491.70 57.85 55396.18 88888.00 2007-07-21 08:29:41.500 202 12491.75 57.88 55396.18 88888.00 2007-07-21 08:29:41.625 202 12491.83 57.88 55396.20 88888.00 2007-07-21 08:29:41.750 202 12491.85 57.88 55396.18 88888.00 2007-07-21 08:29:41.875 202 12491.88 57.92 55396.22 88888.00 2007-07-21 08:29:42.000 202 12491.85 58.00 55396.22 88888.00 2007-07-21 08:29:42.125 202 12491.83 58.00 55396.20 88888.00 2007-07-21 08:29:42.250 202 12491.83 57.98 55396.22 88888.00 2007-07-21 08:29:42.375 202 12491.92 57.95 55396.25 88888.00 2007-07-21 08:29:42.500 202 12491.88 57.98 55396.25 88888.00 2007-07-21 08:29:42.625 202 12491.85 58.00 55396.25 88888.00 2007-07-21 08:29:42.750 202 12491.83 58.08 55396.22 88888.00 2007-07-21 08:29:42.875 202 12491.83 58.05 55396.22 88888.00 2007-07-21 08:29:43.000 202 12491.85 58.08 55396.22 88888.00 2007-07-21 08:29:43.125 202 12491.92 58.08 55396.25 88888.00 2007-07-21 08:29:43.250 202 12491.98 58.10 55396.25 88888.00 2007-07-21 08:29:43.375 202 12492.02 58.08 55396.25 88888.00 2007-07-21 08:29:43.500 202 12492.00 58.12 55396.20 88888.00 2007-07-21 08:29:43.625 202 12491.98 58.15 55396.22 88888.00 2007-07-21 08:29:43.750 202 12492.05 58.23 55396.28 88888.00 2007-07-21 08:29:43.875 202 12492.10 58.20 55396.28 88888.00 2007-07-21 08:29:44.000 202 12492.15 58.23 55396.28 88888.00 2007-07-21 08:29:44.125 202 12492.10 58.23 55396.25 88888.00 2007-07-21 08:29:44.250 202 12492.05 58.23 55396.25 88888.00 2007-07-21 08:29:44.375 202 12492.02 58.27 55396.25 88888.00 2007-07-21 08:29:44.500 202 12492.05 58.27 55396.22 88888.00 2007-07-21 08:29:44.625 202 12492.12 58.27 55396.22 88888.00 2007-07-21 08:29:44.750 202 12492.17 58.30 55396.28 88888.00 2007-07-21 08:29:44.875 202 12492.17 58.33 55396.28 88888.00 2007-07-21 08:29:45.000 202 12492.17 58.33 55396.25 88888.00 2007-07-21 08:29:45.125 202 12492.23 58.42 55396.28 88888.00 2007-07-21 08:29:45.250 202 12492.30 58.42 55396.32 88888.00 2007-07-21 08:29:45.375 202 12492.35 58.40 55396.28 88888.00 2007-07-21 08:29:45.500 202 12492.33 58.35 55396.25 88888.00 2007-07-21 08:29:45.625 202 12492.35 58.40 55396.30 88888.00 2007-07-21 08:29:45.750 202 12492.35 58.38 55396.28 88888.00 2007-07-21 08:29:45.875 202 12492.33 58.42 55396.25 88888.00 2007-07-21 08:29:46.000 202 12492.30 58.45 55396.28 88888.00 2007-07-21 08:29:46.125 202 12492.30 58.45 55396.30 88888.00 2007-07-21 08:29:46.250 202 12492.25 58.45 55396.28 88888.00 2007-07-21 08:29:46.375 202 12492.25 58.48 55396.28 88888.00 2007-07-21 08:29:46.500 202 12492.30 58.52 55396.28 88888.00 2007-07-21 08:29:46.625 202 12492.40 58.52 55396.28 88888.00 2007-07-21 08:29:46.750 202 12492.33 58.52 55396.28 88888.00 2007-07-21 08:29:46.875 202 12492.20 58.45 55396.25 88888.00 2007-07-21 08:29:47.000 202 12492.25 58.50 55396.25 88888.00 2007-07-21 08:29:47.125 202 12492.33 58.55 55396.25 88888.00 2007-07-21 08:29:47.250 202 12492.30 58.55 55396.30 88888.00 2007-07-21 08:29:47.375 202 12492.45 58.60 55396.32 88888.00 2007-07-21 08:29:47.500 202 12492.52 58.62 55396.32 88888.00 2007-07-21 08:29:47.625 202 12492.52 58.62 55396.32 88888.00 2007-07-21 08:29:47.750 202 12492.48 58.65 55396.32 88888.00 2007-07-21 08:29:47.875 202 12492.45 58.67 55396.30 88888.00 2007-07-21 08:29:48.000 202 12492.48 58.67 55396.32 88888.00 2007-07-21 08:29:48.125 202 12492.50 58.65 55396.32 88888.00 2007-07-21 08:29:48.250 202 12492.42 58.65 55396.30 88888.00 2007-07-21 08:29:48.375 202 12492.42 58.67 55396.30 88888.00 2007-07-21 08:29:48.500 202 12492.50 58.73 55396.32 88888.00 2007-07-21 08:29:48.625 202 12492.58 58.77 55396.32 88888.00 2007-07-21 08:29:48.750 202 12492.55 58.77 55396.35 88888.00 2007-07-21 08:29:48.875 202 12492.50 58.75 55396.35 88888.00 2007-07-21 08:29:49.000 202 12492.48 58.75 55396.35 88888.00 2007-07-21 08:29:49.125 202 12492.50 58.80 55396.35 88888.00 2007-07-21 08:29:49.250 202 12492.58 58.80 55396.35 88888.00 2007-07-21 08:29:49.375 202 12492.62 58.85 55396.32 88888.00 2007-07-21 08:29:49.500 202 12492.52 58.85 55396.32 88888.00 2007-07-21 08:29:49.625 202 12492.55 58.85 55396.38 88888.00 2007-07-21 08:29:49.750 202 12492.58 58.88 55396.38 88888.00 2007-07-21 08:29:49.875 202 12492.50 58.85 55396.40 88888.00 2007-07-21 08:29:50.000 202 12492.45 58.83 55396.38 88888.00 2007-07-21 08:29:50.125 202 12492.50 58.80 55396.32 88888.00 2007-07-21 08:29:50.250 202 12492.60 58.85 55396.38 88888.00 2007-07-21 08:29:50.375 202 12492.70 58.95 55396.38 88888.00 2007-07-21 08:29:50.500 202 12492.65 58.98 55396.38 88888.00 2007-07-21 08:29:50.625 202 12492.58 58.95 55396.35 88888.00 2007-07-21 08:29:50.750 202 12492.58 58.95 55396.38 88888.00 2007-07-21 08:29:50.875 202 12492.60 58.98 55396.38 88888.00 2007-07-21 08:29:51.000 202 12492.60 58.98 55396.38 88888.00 2007-07-21 08:29:51.125 202 12492.62 59.00 55396.40 88888.00 2007-07-21 08:29:51.250 202 12492.55 59.00 55396.40 88888.00 2007-07-21 08:29:51.375 202 12492.65 59.00 55396.43 88888.00 2007-07-21 08:29:51.500 202 12492.67 59.02 55396.45 88888.00 2007-07-21 08:29:51.625 202 12492.65 59.00 55396.43 88888.00 2007-07-21 08:29:51.750 202 12492.70 59.05 55396.45 88888.00 2007-07-21 08:29:51.875 202 12492.73 59.02 55396.45 88888.00 2007-07-21 08:29:52.000 202 12492.73 59.00 55396.43 88888.00 2007-07-21 08:29:52.125 202 12492.70 59.02 55396.43 88888.00 2007-07-21 08:29:52.250 202 12492.65 59.05 55396.45 88888.00 2007-07-21 08:29:52.375 202 12492.75 59.05 55396.43 88888.00 2007-07-21 08:29:52.500 202 12492.67 59.00 55396.40 88888.00 2007-07-21 08:29:52.625 202 12492.60 59.00 55396.45 88888.00 2007-07-21 08:29:52.750 202 12492.67 59.00 55396.47 88888.00 2007-07-21 08:29:52.875 202 12492.77 59.05 55396.45 88888.00 2007-07-21 08:29:53.000 202 12492.73 59.10 55396.45 88888.00 2007-07-21 08:29:53.125 202 12492.73 59.15 55396.47 88888.00 2007-07-21 08:29:53.250 202 12492.85 59.08 55396.47 88888.00 2007-07-21 08:29:53.375 202 12492.95 59.05 55396.45 88888.00 2007-07-21 08:29:53.500 202 12492.92 59.08 55396.45 88888.00 2007-07-21 08:29:53.625 202 12492.90 59.15 55396.50 88888.00 2007-07-21 08:29:53.750 202 12492.88 59.15 55396.50 88888.00 2007-07-21 08:29:53.875 202 12492.88 59.15 55396.50 88888.00 2007-07-21 08:29:54.000 202 12492.88 59.08 55396.47 88888.00 2007-07-21 08:29:54.125 202 12492.80 59.05 55396.47 88888.00 2007-07-21 08:29:54.250 202 12492.70 59.08 55396.50 88888.00 2007-07-21 08:29:54.375 202 12492.73 59.15 55396.50 88888.00 2007-07-21 08:29:54.500 202 12492.77 59.15 55396.53 88888.00 2007-07-21 08:29:54.625 202 12492.85 59.12 55396.50 88888.00 2007-07-21 08:29:54.750 202 12492.85 59.15 55396.50 88888.00 2007-07-21 08:29:54.875 202 12492.83 59.15 55396.50 88888.00 2007-07-21 08:29:55.000 202 12492.80 59.12 55396.50 88888.00 2007-07-21 08:29:55.125 202 12492.77 59.12 55396.53 88888.00 2007-07-21 08:29:55.250 202 12492.75 59.17 55396.57 88888.00 2007-07-21 08:29:55.375 202 12492.85 59.20 55396.55 88888.00 2007-07-21 08:29:55.500 202 12492.85 59.23 55396.55 88888.00 2007-07-21 08:29:55.625 202 12492.85 59.25 55396.55 88888.00 2007-07-21 08:29:55.750 202 12492.75 59.23 55396.57 88888.00 2007-07-21 08:29:55.875 202 12492.77 59.15 55396.57 88888.00 2007-07-21 08:29:56.000 202 12492.83 59.15 55396.55 88888.00 2007-07-21 08:29:56.125 202 12492.88 59.20 55396.57 88888.00 2007-07-21 08:29:56.250 202 12492.92 59.20 55396.57 88888.00 2007-07-21 08:29:56.375 202 12492.92 59.20 55396.55 88888.00 2007-07-21 08:29:56.500 202 12492.85 59.17 55396.55 88888.00 2007-07-21 08:29:56.625 202 12492.85 59.23 55396.57 88888.00 2007-07-21 08:29:56.750 202 12492.90 59.27 55396.55 88888.00 2007-07-21 08:29:56.875 202 12492.92 59.25 55396.53 88888.00 2007-07-21 08:29:57.000 202 12492.95 59.27 55396.57 88888.00 2007-07-21 08:29:57.125 202 12492.88 59.25 55396.60 88888.00 2007-07-21 08:29:57.250 202 12492.88 59.33 55396.60 88888.00 2007-07-21 08:29:57.375 202 12492.95 59.30 55396.60 88888.00 2007-07-21 08:29:57.500 202 12492.95 59.27 55396.62 88888.00 2007-07-21 08:29:57.625 202 12492.90 59.25 55396.65 88888.00 2007-07-21 08:29:57.750 202 12492.98 59.27 55396.62 88888.00 2007-07-21 08:29:57.875 202 12492.98 59.27 55396.60 88888.00 2007-07-21 08:29:58.000 202 12492.92 59.30 55396.62 88888.00 2007-07-21 08:29:58.125 202 12492.85 59.27 55396.65 88888.00 2007-07-21 08:29:58.250 202 12492.83 59.30 55396.62 88888.00 2007-07-21 08:29:58.375 202 12492.85 59.30 55396.60 88888.00 2007-07-21 08:29:58.500 202 12492.88 59.30 55396.60 88888.00 2007-07-21 08:29:58.625 202 12492.85 59.33 55396.65 88888.00 2007-07-21 08:29:58.750 202 12492.92 59.42 55396.62 88888.00 2007-07-21 08:29:58.875 202 12493.00 59.48 55396.62 88888.00 2007-07-21 08:29:59.000 202 12492.98 59.45 55396.62 88888.00 2007-07-21 08:29:59.125 202 12492.95 59.42 55396.65 88888.00 2007-07-21 08:29:59.250 202 12492.90 59.40 55396.62 88888.00 2007-07-21 08:29:59.375 202 12492.95 59.42 55396.68 88888.00 2007-07-21 08:29:59.500 202 12493.00 59.45 55396.70 88888.00 2007-07-21 08:29:59.625 202 12493.02 59.50 55396.68 88888.00 2007-07-21 08:29:59.750 202 12493.02 59.48 55396.68 88888.00 2007-07-21 08:29:59.875 202 12492.90 59.42 55396.70 88888.00 2007-07-21 08:30:00.000 202 12492.90 59.42 55396.68 88888.00 2007-07-21 08:30:00.125 202 12492.92 59.38 55396.70 88888.00 2007-07-21 08:30:00.250 202 12492.88 59.38 55396.70 88888.00 2007-07-21 08:30:00.375 202 12492.88 59.42 55396.70 88888.00 2007-07-21 08:30:00.500 202 12492.92 59.45 55396.75 88888.00 2007-07-21 08:30:00.625 202 12492.92 59.45 55396.70 88888.00 2007-07-21 08:30:00.750 202 12492.85 59.42 55396.68 88888.00 2007-07-21 08:30:00.875 202 12492.80 59.40 55396.68 88888.00 2007-07-21 08:30:01.000 202 12492.85 59.42 55396.70 88888.00 2007-07-21 08:30:01.125 202 12492.95 59.48 55396.72 88888.00 2007-07-21 08:30:01.250 202 12492.95 59.52 55396.78 88888.00 2007-07-21 08:30:01.375 202 12492.98 59.60 55396.80 88888.00 2007-07-21 08:30:01.500 202 12492.92 59.52 55396.78 88888.00 2007-07-21 08:30:01.625 202 12492.88 59.50 55396.78 88888.00 2007-07-21 08:30:01.750 202 12492.85 59.48 55396.75 88888.00 2007-07-21 08:30:01.875 202 12492.77 59.52 55396.75 88888.00 2007-07-21 08:30:02.000 202 12492.85 59.50 55396.75 88888.00 2007-07-21 08:30:02.125 202 12492.95 59.50 55396.80 88888.00 2007-07-21 08:30:02.250 202 12493.02 59.48 55396.80 88888.00 2007-07-21 08:30:02.375 202 12493.00 59.48 55396.80 88888.00 2007-07-21 08:30:02.500 202 12492.90 59.52 55396.78 88888.00 2007-07-21 08:30:02.625 202 12492.83 59.48 55396.75 88888.00 2007-07-21 08:30:02.750 202 12492.80 59.48 55396.78 88888.00 2007-07-21 08:30:02.875 202 12492.90 59.50 55396.80 88888.00 2007-07-21 08:30:03.000 202 12492.95 59.52 55396.80 88888.00 2007-07-21 08:30:03.125 202 12492.85 59.45 55396.78 88888.00 2007-07-21 08:30:03.250 202 12492.85 59.45 55396.78 88888.00 2007-07-21 08:30:03.375 202 12492.92 59.50 55396.82 88888.00 2007-07-21 08:30:03.500 202 12492.98 59.52 55396.85 88888.00 2007-07-21 08:30:03.625 202 12492.98 59.50 55396.85 88888.00 2007-07-21 08:30:03.750 202 12492.98 59.52 55396.85 88888.00 2007-07-21 08:30:03.875 202 12492.98 59.52 55396.85 88888.00 2007-07-21 08:30:04.000 202 12492.88 59.50 55396.82 88888.00 2007-07-21 08:30:04.125 202 12492.90 59.52 55396.85 88888.00 2007-07-21 08:30:04.250 202 12492.98 59.55 55396.85 88888.00 2007-07-21 08:30:04.375 202 12492.90 59.52 55396.85 88888.00 2007-07-21 08:30:04.500 202 12492.85 59.55 55396.85 88888.00 2007-07-21 08:30:04.625 202 12492.88 59.55 55396.88 88888.00 2007-07-21 08:30:04.750 202 12492.88 59.60 55396.88 88888.00 2007-07-21 08:30:04.875 202 12492.95 59.55 55396.88 88888.00 2007-07-21 08:30:05.000 202 12492.98 59.55 55396.82 88888.00 2007-07-21 08:30:05.125 202 12492.95 59.58 55396.85 88888.00 2007-07-21 08:30:05.250 202 12492.95 59.62 55396.90 88888.00 2007-07-21 08:30:05.375 202 12492.98 59.62 55396.88 88888.00 2007-07-21 08:30:05.500 202 12493.00 59.58 55396.88 88888.00 2007-07-21 08:30:05.625 202 12493.05 59.60 55396.85 88888.00 2007-07-21 08:30:05.750 202 12493.05 59.62 55396.88 88888.00 2007-07-21 08:30:05.875 202 12493.05 59.67 55396.85 88888.00 2007-07-21 08:30:06.000 202 12493.02 59.70 55396.82 88888.00 2007-07-21 08:30:06.125 202 12493.00 59.70 55396.82 88888.00 2007-07-21 08:30:06.250 202 12492.92 59.65 55396.85 88888.00 2007-07-21 08:30:06.375 202 12492.95 59.65 55396.82 88888.00 2007-07-21 08:30:06.500 202 12492.92 59.65 55396.82 88888.00 2007-07-21 08:30:06.625 202 12492.92 59.73 55396.85 88888.00 2007-07-21 08:30:06.750 202 12493.00 59.77 55396.90 88888.00 2007-07-21 08:30:06.875 202 12493.05 59.75 55396.90 88888.00 2007-07-21 08:30:07.000 202 12492.95 59.73 55396.88 88888.00 2007-07-21 08:30:07.125 202 12492.92 59.73 55396.88 88888.00 2007-07-21 08:30:07.250 202 12492.90 59.75 55396.88 88888.00 2007-07-21 08:30:07.375 202 12493.02 59.77 55396.88 88888.00 2007-07-21 08:30:07.500 202 12493.02 59.75 55396.88 88888.00 2007-07-21 08:30:07.625 202 12492.98 59.75 55396.93 88888.00 2007-07-21 08:30:07.750 202 12493.00 59.77 55396.90 88888.00 2007-07-21 08:30:07.875 202 12493.00 59.83 55396.93 88888.00 2007-07-21 08:30:08.000 202 12492.98 59.83 55396.93 88888.00 2007-07-21 08:30:08.125 202 12493.05 59.90 55396.93 88888.00 2007-07-21 08:30:08.250 202 12493.02 59.85 55396.90 88888.00 2007-07-21 08:30:08.375 202 12493.00 59.85 55396.93 88888.00 2007-07-21 08:30:08.500 202 12493.05 59.83 55396.90 88888.00 2007-07-21 08:30:08.625 202 12493.12 59.80 55396.88 88888.00 2007-07-21 08:30:08.750 202 12493.20 59.85 55396.88 88888.00 2007-07-21 08:30:08.875 202 12493.20 59.85 55396.90 88888.00 2007-07-21 08:30:09.000 202 12493.15 59.83 55396.90 88888.00 2007-07-21 08:30:09.125 202 12493.10 59.83 55396.93 88888.00 2007-07-21 08:30:09.250 202 12493.10 59.88 55396.88 88888.00 2007-07-21 08:30:09.375 202 12493.12 59.85 55396.88 88888.00 2007-07-21 08:30:09.500 202 12493.12 59.88 55396.88 88888.00 2007-07-21 08:30:09.625 202 12493.08 59.90 55396.93 88888.00 2007-07-21 08:30:09.750 202 12493.20 59.88 55396.93 88888.00 2007-07-21 08:30:09.875 202 12493.23 59.85 55396.90 88888.00 2007-07-21 08:30:10.000 202 12493.15 59.80 55396.93 88888.00 2007-07-21 08:30:10.125 202 12493.20 59.85 55396.95 88888.00 2007-07-21 08:30:10.250 202 12493.20 59.92 55396.95 88888.00 2007-07-21 08:30:10.375 202 12493.20 59.90 55396.93 88888.00 2007-07-21 08:30:10.500 202 12493.17 59.88 55396.93 88888.00 2007-07-21 08:30:10.625 202 12493.20 59.85 55396.93 88888.00 2007-07-21 08:30:10.750 202 12493.12 59.85 55396.95 88888.00 2007-07-21 08:30:10.875 202 12493.15 59.88 55396.93 88888.00 2007-07-21 08:30:11.000 202 12493.20 59.90 55396.95 88888.00 2007-07-21 08:30:11.125 202 12493.15 59.95 55397.00 88888.00 2007-07-21 08:30:11.250 202 12493.17 59.95 55397.00 88888.00 2007-07-21 08:30:11.375 202 12493.23 60.00 55396.97 88888.00 2007-07-21 08:30:11.500 202 12493.12 60.02 55396.97 88888.00 2007-07-21 08:30:11.625 202 12493.10 60.00 55396.97 88888.00 2007-07-21 08:30:11.750 202 12493.20 60.00 55396.97 88888.00 2007-07-21 08:30:11.875 202 12493.20 59.98 55396.93 88888.00 2007-07-21 08:30:12.000 202 12493.23 59.98 55396.93 88888.00 2007-07-21 08:30:12.125 202 12493.27 60.00 55396.97 88888.00 2007-07-21 08:30:12.250 202 12493.25 60.02 55397.00 88888.00 2007-07-21 08:30:12.375 202 12493.25 60.02 55397.00 88888.00 2007-07-21 08:30:12.500 202 12493.17 60.02 55397.00 88888.00 2007-07-21 08:30:12.625 202 12493.12 59.98 55397.00 88888.00 2007-07-21 08:30:12.750 202 12493.15 60.02 55397.00 88888.00 2007-07-21 08:30:12.875 202 12493.17 60.02 55397.03 88888.00 2007-07-21 08:30:13.000 202 12493.20 59.98 55396.97 88888.00 2007-07-21 08:30:13.125 202 12493.20 60.05 55397.03 88888.00 2007-07-21 08:30:13.250 202 12493.20 60.08 55397.05 88888.00 2007-07-21 08:30:13.375 202 12493.17 60.08 55397.03 88888.00 2007-07-21 08:30:13.500 202 12493.20 60.08 55397.00 88888.00 2007-07-21 08:30:13.625 202 12493.20 60.05 55397.00 88888.00 2007-07-21 08:30:13.750 202 12493.15 60.05 55397.00 88888.00 2007-07-21 08:30:13.875 202 12493.12 60.02 55397.00 88888.00 2007-07-21 08:30:14.000 202 12493.12 60.02 55397.00 88888.00 2007-07-21 08:30:14.125 202 12493.12 60.08 55397.03 88888.00 2007-07-21 08:30:14.250 202 12493.10 60.10 55397.05 88888.00 2007-07-21 08:30:14.375 202 12493.15 60.08 55397.00 88888.00 2007-07-21 08:30:14.500 202 12493.15 60.10 55397.03 88888.00 2007-07-21 08:30:14.625 202 12493.15 60.17 55397.07 88888.00 2007-07-21 08:30:14.750 202 12493.17 60.20 55397.07 88888.00 2007-07-21 08:30:14.875 202 12493.25 60.17 55397.03 88888.00 2007-07-21 08:30:15.000 202 12493.35 60.23 55397.05 88888.00 2007-07-21 08:30:15.125 202 12493.30 60.20 55397.05 88888.00 2007-07-21 08:30:15.250 202 12493.23 60.15 55397.07 88888.00 2007-07-21 08:30:15.375 202 12493.27 60.20 55397.10 88888.00 2007-07-21 08:30:15.500 202 12493.27 60.20 55397.05 88888.00 2007-07-21 08:30:15.625 202 12493.25 60.15 55397.05 88888.00 2007-07-21 08:30:15.750 202 12493.23 60.17 55397.07 88888.00 2007-07-21 08:30:15.875 202 12493.20 60.20 55397.07 88888.00 2007-07-21 08:30:16.000 202 12493.25 60.20 55397.07 88888.00 2007-07-21 08:30:16.125 202 12493.25 60.20 55397.07 88888.00 2007-07-21 08:30:16.250 202 12493.25 60.23 55397.07 88888.00 2007-07-21 08:30:16.375 202 12493.30 60.25 55397.07 88888.00 2007-07-21 08:30:16.500 202 12493.27 60.20 55397.07 88888.00 2007-07-21 08:30:16.625 202 12493.27 60.23 55397.07 88888.00 2007-07-21 08:30:16.750 202 12493.30 60.25 55397.10 88888.00 2007-07-21 08:30:16.875 202 12493.27 60.20 55397.10 88888.00 2007-07-21 08:30:17.000 202 12493.23 60.20 55397.10 88888.00 2007-07-21 08:30:17.125 202 12493.27 60.25 55397.10 88888.00 2007-07-21 08:30:17.250 202 12493.25 60.25 55397.12 88888.00 2007-07-21 08:30:17.375 202 12493.25 60.25 55397.12 88888.00 2007-07-21 08:30:17.500 202 12493.23 60.30 55397.18 88888.00 2007-07-21 08:30:17.625 202 12493.23 60.25 55397.18 88888.00 2007-07-21 08:30:17.750 202 12493.23 60.23 55397.10 88888.00 2007-07-21 08:30:17.875 202 12493.30 60.27 55397.10 88888.00 2007-07-21 08:30:18.000 202 12493.25 60.30 55397.12 88888.00 2007-07-21 08:30:18.125 202 12493.30 60.30 55397.12 88888.00 2007-07-21 08:30:18.250 202 12493.35 60.27 55397.15 88888.00 2007-07-21 08:30:18.375 202 12493.38 60.30 55397.15 88888.00 2007-07-21 08:30:18.500 202 12493.33 60.30 55397.15 88888.00 2007-07-21 08:30:18.625 202 12493.30 60.35 55397.12 88888.00 2007-07-21 08:30:18.750 202 12493.27 60.35 55397.15 88888.00 2007-07-21 08:30:18.875 202 12493.25 60.38 55397.15 88888.00 2007-07-21 08:30:19.000 202 12493.15 60.35 55397.12 88888.00 2007-07-21 08:30:19.125 202 12493.05 60.35 55397.15 88888.00 2007-07-21 08:30:19.250 202 12493.05 60.35 55397.12 88888.00 2007-07-21 08:30:19.375 202 12493.10 60.33 55397.12 88888.00 2007-07-21 08:30:19.500 202 12493.12 60.38 55397.15 88888.00 2007-07-21 08:30:19.625 202 12493.20 60.33 55397.12 88888.00 2007-07-21 08:30:19.750 202 12493.35 60.42 55397.20 88888.00 2007-07-21 08:30:19.875 202 12493.40 60.40 55397.20 88888.00 2007-07-21 08:30:20.000 202 12493.38 60.35 55397.18 88888.00 2007-07-21 08:30:20.125 202 12493.30 60.33 55397.18 88888.00 2007-07-21 08:30:20.250 202 12493.27 60.33 55397.18 88888.00 2007-07-21 08:30:20.375 202 12493.33 60.38 55397.20 88888.00 2007-07-21 08:30:20.500 202 12493.25 60.40 55397.22 88888.00 2007-07-21 08:30:20.625 202 12493.25 60.35 55397.22 88888.00 2007-07-21 08:30:20.750 202 12493.27 60.35 55397.20 88888.00 2007-07-21 08:30:20.875 202 12493.30 60.42 55397.22 88888.00 2007-07-21 08:30:21.000 202 12493.30 60.48 55397.22 88888.00 2007-07-21 08:30:21.125 202 12493.30 60.45 55397.22 88888.00 2007-07-21 08:30:21.250 202 12493.27 60.45 55397.22 88888.00 2007-07-21 08:30:21.375 202 12493.33 60.45 55397.20 88888.00 2007-07-21 08:30:21.500 202 12493.27 60.45 55397.20 88888.00 2007-07-21 08:30:21.625 202 12493.27 60.50 55397.22 88888.00 2007-07-21 08:30:21.750 202 12493.30 60.48 55397.20 88888.00 2007-07-21 08:30:21.875 202 12493.27 60.50 55397.20 88888.00 2007-07-21 08:30:22.000 202 12493.25 60.52 55397.20 88888.00 2007-07-21 08:30:22.125 202 12493.23 60.52 55397.22 88888.00 2007-07-21 08:30:22.250 202 12493.23 60.50 55397.25 88888.00 2007-07-21 08:30:22.375 202 12493.27 60.48 55397.20 88888.00 2007-07-21 08:30:22.500 202 12493.27 60.48 55397.20 88888.00 2007-07-21 08:30:22.625 202 12493.30 60.52 55397.22 88888.00 2007-07-21 08:30:22.750 202 12493.30 60.55 55397.25 88888.00 2007-07-21 08:30:22.875 202 12493.30 60.60 55397.25 88888.00 2007-07-21 08:30:23.000 202 12493.25 60.55 55397.22 88888.00 2007-07-21 08:30:23.125 202 12493.25 60.55 55397.22 88888.00 2007-07-21 08:30:23.250 202 12493.23 60.62 55397.25 88888.00 2007-07-21 08:30:23.375 202 12493.27 60.60 55397.25 88888.00 2007-07-21 08:30:23.500 202 12493.25 60.60 55397.25 88888.00 2007-07-21 08:30:23.625 202 12493.33 60.67 55397.28 88888.00 2007-07-21 08:30:23.750 202 12493.30 60.62 55397.25 88888.00 2007-07-21 08:30:23.875 202 12493.20 60.55 55397.22 88888.00 2007-07-21 08:30:24.000 202 12493.17 60.55 55397.20 88888.00 2007-07-21 08:30:24.125 202 12493.23 60.65 55397.25 88888.00 2007-07-21 08:30:24.250 202 12493.27 60.60 55397.28 88888.00 2007-07-21 08:30:24.375 202 12493.25 60.60 55397.25 88888.00 2007-07-21 08:30:24.500 202 12493.23 60.70 55397.22 88888.00 2007-07-21 08:30:24.625 202 12493.25 60.75 55397.25 88888.00 2007-07-21 08:30:24.750 202 12493.30 60.73 55397.25 88888.00 2007-07-21 08:30:24.875 202 12493.27 60.67 55397.25 88888.00 2007-07-21 08:30:25.000 202 12493.20 60.62 55397.28 88888.00 2007-07-21 08:30:25.125 202 12493.20 60.67 55397.28 88888.00 2007-07-21 08:30:25.250 202 12493.23 60.70 55397.28 88888.00 2007-07-21 08:30:25.375 202 12493.27 60.70 55397.28 88888.00 2007-07-21 08:30:25.500 202 12493.27 60.73 55397.30 88888.00 2007-07-21 08:30:25.625 202 12493.30 60.73 55397.28 88888.00 2007-07-21 08:30:25.750 202 12493.35 60.77 55397.30 88888.00 2007-07-21 08:30:25.875 202 12493.40 60.77 55397.30 88888.00 2007-07-21 08:30:26.000 202 12493.38 60.75 55397.25 88888.00 2007-07-21 08:30:26.125 202 12493.27 60.73 55397.25 88888.00 2007-07-21 08:30:26.250 202 12493.25 60.77 55397.25 88888.00 2007-07-21 08:30:26.375 202 12493.33 60.83 55397.25 88888.00 2007-07-21 08:30:26.500 202 12493.35 60.85 55397.28 88888.00 2007-07-21 08:30:26.625 202 12493.27 60.83 55397.28 88888.00 2007-07-21 08:30:26.750 202 12493.25 60.80 55397.25 88888.00 2007-07-21 08:30:26.875 202 12493.35 60.80 55397.28 88888.00 2007-07-21 08:30:27.000 202 12493.42 60.83 55397.28 88888.00 2007-07-21 08:30:27.125 202 12493.35 60.83 55397.28 88888.00 2007-07-21 08:30:27.250 202 12493.30 60.83 55397.30 88888.00 2007-07-21 08:30:27.375 202 12493.33 60.83 55397.28 88888.00 2007-07-21 08:30:27.500 202 12493.27 60.83 55397.25 88888.00 2007-07-21 08:30:27.625 202 12493.25 60.80 55397.25 88888.00 2007-07-21 08:30:27.750 202 12493.25 60.83 55397.25 88888.00 2007-07-21 08:30:27.875 202 12493.20 60.83 55397.25 88888.00 2007-07-21 08:30:28.000 202 12493.17 60.83 55397.22 88888.00 2007-07-21 08:30:28.125 202 12493.23 60.88 55397.28 88888.00 2007-07-21 08:30:28.250 202 12493.27 60.88 55397.28 88888.00 2007-07-21 08:30:28.375 202 12493.30 60.85 55397.25 88888.00 2007-07-21 08:30:28.500 202 12493.25 60.85 55397.25 88888.00 2007-07-21 08:30:28.625 202 12493.27 60.83 55397.25 88888.00 2007-07-21 08:30:28.750 202 12493.30 60.83 55397.28 88888.00 2007-07-21 08:30:28.875 202 12493.30 60.85 55397.28 88888.00 2007-07-21 08:30:29.000 202 12493.30 60.83 55397.25 88888.00 2007-07-21 08:30:29.125 202 12493.27 60.92 55397.28 88888.00 2007-07-21 08:30:29.250 202 12493.23 60.88 55397.30 88888.00 2007-07-21 08:30:29.375 202 12493.25 60.85 55397.32 88888.00 2007-07-21 08:30:29.500 202 12493.30 60.92 55397.32 88888.00 2007-07-21 08:30:29.625 202 12493.30 60.95 55397.28 88888.00 2007-07-21 08:30:29.750 202 12493.20 60.88 55397.28 88888.00 2007-07-21 08:30:29.875 202 12493.12 60.80 55397.30 88888.00 2007-07-21 08:30:30.000 202 12493.20 60.85 55397.32 88888.00 2007-07-21 08:30:30.125 202 12493.25 60.92 55397.32 88888.00 2007-07-21 08:30:30.250 202 12493.25 60.95 55397.30 88888.00 2007-07-21 08:30:30.375 202 12493.27 60.92 55397.30 88888.00 2007-07-21 08:30:30.500 202 12493.27 60.88 55397.28 88888.00 2007-07-21 08:30:30.625 202 12493.30 60.90 55397.28 88888.00 2007-07-21 08:30:30.750 202 12493.25 60.85 55397.30 88888.00 2007-07-21 08:30:30.875 202 12493.23 60.90 55397.28 88888.00 2007-07-21 08:30:31.000 202 12493.20 60.92 55397.30 88888.00 2007-07-21 08:30:31.125 202 12493.25 60.95 55397.32 88888.00 2007-07-21 08:30:31.250 202 12493.23 60.98 55397.30 88888.00 2007-07-21 08:30:31.375 202 12493.33 61.00 55397.28 88888.00 2007-07-21 08:30:31.500 202 12493.25 61.02 55397.32 88888.00 2007-07-21 08:30:31.625 202 12493.23 60.98 55397.35 88888.00 2007-07-21 08:30:31.750 202 12493.25 61.00 55397.32 88888.00 2007-07-21 08:30:31.875 202 12493.30 60.98 55397.30 88888.00 2007-07-21 08:30:32.000 202 12493.27 60.92 55397.28 88888.00 2007-07-21 08:30:32.125 202 12493.25 60.88 55397.28 88888.00 2007-07-21 08:30:32.250 202 12493.27 60.90 55397.35 88888.00 2007-07-21 08:30:32.375 202 12493.27 60.92 55397.35 88888.00 2007-07-21 08:30:32.500 202 12493.25 60.98 55397.32 88888.00 2007-07-21 08:30:32.625 202 12493.27 61.00 55397.32 88888.00 2007-07-21 08:30:32.750 202 12493.25 60.95 55397.32 88888.00 2007-07-21 08:30:32.875 202 12493.23 60.90 55397.28 88888.00 2007-07-21 08:30:33.000 202 12493.15 60.92 55397.30 88888.00 2007-07-21 08:30:33.125 202 12493.08 60.92 55397.28 88888.00 2007-07-21 08:30:33.250 202 12493.10 60.95 55397.30 88888.00 2007-07-21 08:30:33.375 202 12493.15 61.00 55397.32 88888.00 2007-07-21 08:30:33.500 202 12493.17 61.02 55397.32 88888.00 2007-07-21 08:30:33.625 202 12493.20 61.02 55397.30 88888.00 2007-07-21 08:30:33.750 202 12493.23 61.00 55397.32 88888.00 2007-07-21 08:30:33.875 202 12493.17 60.95 55397.32 88888.00 2007-07-21 08:30:34.000 202 12493.23 61.02 55397.30 88888.00 2007-07-21 08:30:34.125 202 12493.23 61.02 55397.32 88888.00 2007-07-21 08:30:34.250 202 12493.15 61.00 55397.32 88888.00 2007-07-21 08:30:34.375 202 12493.20 61.02 55397.35 88888.00 2007-07-21 08:30:34.500 202 12493.23 61.08 55397.35 88888.00 2007-07-21 08:30:34.625 202 12493.23 61.00 55397.32 88888.00 2007-07-21 08:30:34.750 202 12493.25 60.95 55397.28 88888.00 2007-07-21 08:30:34.875 202 12493.25 61.00 55397.28 88888.00 2007-07-21 08:30:35.000 202 12493.23 61.05 55397.35 88888.00 2007-07-21 08:30:35.125 202 12493.23 61.05 55397.35 88888.00 2007-07-21 08:30:35.250 202 12493.17 61.02 55397.32 88888.00 2007-07-21 08:30:35.375 202 12493.17 61.02 55397.32 88888.00 2007-07-21 08:30:35.500 202 12493.17 61.08 55397.30 88888.00 2007-07-21 08:30:35.625 202 12493.17 61.12 55397.35 88888.00 2007-07-21 08:30:35.750 202 12493.23 61.15 55397.38 88888.00 2007-07-21 08:30:35.875 202 12493.23 61.15 55397.38 88888.00 2007-07-21 08:30:36.000 202 12493.27 61.15 55397.38 88888.00 2007-07-21 08:30:36.125 202 12493.27 61.20 55397.38 88888.00 2007-07-21 08:30:36.250 202 12493.12 61.12 55397.38 88888.00 2007-07-21 08:30:36.375 202 12493.17 61.17 55397.38 88888.00 2007-07-21 08:30:36.500 202 12493.30 61.23 55397.35 88888.00 2007-07-21 08:30:36.625 202 12493.30 61.25 55397.38 88888.00 2007-07-21 08:30:36.750 202 12493.25 61.25 55397.35 88888.00 2007-07-21 08:30:36.875 202 12493.23 61.25 55397.35 88888.00 2007-07-21 08:30:37.000 202 12493.27 61.23 55397.35 88888.00 2007-07-21 08:30:37.125 202 12493.33 61.23 55397.35 88888.00 2007-07-21 08:30:37.250 202 12493.27 61.27 55397.38 88888.00 2007-07-21 08:30:37.375 202 12493.30 61.33 55397.40 88888.00 2007-07-21 08:30:37.500 202 12493.33 61.38 55397.38 88888.00 2007-07-21 08:30:37.625 202 12493.35 61.33 55397.35 88888.00 2007-07-21 08:30:37.750 202 12493.35 61.27 55397.32 88888.00 2007-07-21 08:30:37.875 202 12493.42 61.27 55397.35 88888.00 2007-07-21 08:30:38.000 202 12493.42 61.38 55397.35 88888.00 2007-07-21 08:30:38.125 202 12493.35 61.40 55397.32 88888.00 2007-07-21 08:30:38.250 202 12493.30 61.42 55397.35 88888.00 2007-07-21 08:30:38.375 202 12493.38 61.45 55397.32 88888.00 2007-07-21 08:30:38.500 202 12493.33 61.40 55397.32 88888.00 2007-07-21 08:30:38.625 202 12493.38 61.45 55397.35 88888.00 2007-07-21 08:30:38.750 202 12493.40 61.50 55397.38 88888.00 2007-07-21 08:30:38.875 202 12493.42 61.50 55397.32 88888.00 2007-07-21 08:30:39.000 202 12493.42 61.48 55397.30 88888.00 2007-07-21 08:30:39.125 202 12493.45 61.48 55397.28 88888.00 2007-07-21 08:30:39.250 202 12493.45 61.42 55397.30 88888.00 2007-07-21 08:30:39.375 202 12493.50 61.48 55397.30 88888.00 2007-07-21 08:30:39.500 202 12493.55 61.50 55397.30 88888.00 2007-07-21 08:30:39.625 202 12493.58 61.58 55397.28 88888.00 2007-07-21 08:30:39.750 202 12493.52 61.58 55397.28 88888.00 2007-07-21 08:30:39.875 202 12493.48 61.58 55397.28 88888.00 2007-07-21 08:30:40.000 202 12493.48 61.55 55397.28 88888.00 2007-07-21 08:30:40.125 202 12493.42 61.58 55397.30 88888.00 2007-07-21 08:30:40.250 202 12493.45 61.65 55397.32 88888.00 2007-07-21 08:30:40.375 202 12493.50 61.65 55397.32 88888.00 2007-07-21 08:30:40.500 202 12493.48 61.60 55397.32 88888.00 2007-07-21 08:30:40.625 202 12493.52 61.62 55397.32 88888.00 2007-07-21 08:30:40.750 202 12493.60 61.70 55397.32 88888.00 2007-07-21 08:30:40.875 202 12493.65 61.65 55397.30 88888.00 2007-07-21 08:30:41.000 202 12493.65 61.65 55397.30 88888.00 2007-07-21 08:30:41.125 202 12493.65 61.67 55397.28 88888.00 2007-07-21 08:30:41.250 202 12493.60 61.65 55397.30 88888.00 2007-07-21 08:30:41.375 202 12493.60 61.67 55397.28 88888.00 2007-07-21 08:30:41.500 202 12493.58 61.70 55397.30 88888.00 2007-07-21 08:30:41.625 202 12493.60 61.75 55397.32 88888.00 2007-07-21 08:30:41.750 202 12493.60 61.73 55397.28 88888.00 2007-07-21 08:30:41.875 202 12493.60 61.73 55397.25 88888.00 2007-07-21 08:30:42.000 202 12493.60 61.77 55397.25 88888.00 2007-07-21 08:30:42.125 202 12493.60 61.75 55397.25 88888.00 2007-07-21 08:30:42.250 202 12493.52 61.67 55397.22 88888.00 2007-07-21 08:30:42.375 202 12493.55 61.65 55397.25 88888.00 2007-07-21 08:30:42.500 202 12493.58 61.75 55397.25 88888.00 2007-07-21 08:30:42.625 202 12493.52 61.77 55397.25 88888.00 2007-07-21 08:30:42.750 202 12493.58 61.83 55397.25 88888.00 2007-07-21 08:30:42.875 202 12493.65 61.88 55397.25 88888.00 2007-07-21 08:30:43.000 202 12493.70 61.83 55397.25 88888.00 2007-07-21 08:30:43.125 202 12493.70 61.85 55397.30 88888.00 2007-07-21 08:30:43.250 202 12493.65 61.83 55397.28 88888.00 2007-07-21 08:30:43.375 202 12493.67 61.85 55397.28 88888.00 2007-07-21 08:30:43.500 202 12493.62 61.85 55397.30 88888.00 2007-07-21 08:30:43.625 202 12493.60 61.77 55397.32 88888.00 2007-07-21 08:30:43.750 202 12493.67 61.80 55397.30 88888.00 2007-07-21 08:30:43.875 202 12493.65 61.83 55397.28 88888.00 2007-07-21 08:30:44.000 202 12493.67 61.83 55397.28 88888.00 2007-07-21 08:30:44.125 202 12493.70 61.83 55397.28 88888.00 2007-07-21 08:30:44.250 202 12493.65 61.80 55397.30 88888.00 2007-07-21 08:30:44.375 202 12493.73 61.88 55397.32 88888.00 2007-07-21 08:30:44.500 202 12493.75 61.92 55397.32 88888.00 2007-07-21 08:30:44.625 202 12493.70 61.90 55397.28 88888.00 2007-07-21 08:30:44.750 202 12493.65 61.92 55397.28 88888.00 2007-07-21 08:30:44.875 202 12493.73 61.95 55397.28 88888.00 2007-07-21 08:30:45.000 202 12493.77 61.95 55397.28 88888.00 2007-07-21 08:30:45.125 202 12493.75 61.90 55397.28 88888.00 2007-07-21 08:30:45.250 202 12493.65 61.83 55397.28 88888.00 2007-07-21 08:30:45.375 202 12493.65 61.85 55397.25 88888.00 2007-07-21 08:30:45.500 202 12493.65 61.83 55397.28 88888.00 2007-07-21 08:30:45.625 202 12493.70 61.88 55397.28 88888.00 2007-07-21 08:30:45.750 202 12493.67 61.90 55397.28 88888.00 2007-07-21 08:30:45.875 202 12493.65 61.90 55397.28 88888.00 2007-07-21 08:30:46.000 202 12493.70 61.95 55397.28 88888.00 2007-07-21 08:30:46.125 202 12493.73 61.95 55397.32 88888.00 2007-07-21 08:30:46.250 202 12493.80 61.92 55397.30 88888.00 2007-07-21 08:30:46.375 202 12493.75 61.83 55397.25 88888.00 2007-07-21 08:30:46.500 202 12493.70 61.88 55397.22 88888.00 2007-07-21 08:30:46.625 202 12493.70 61.90 55397.28 88888.00 2007-07-21 08:30:46.750 202 12493.70 61.90 55397.28 88888.00 2007-07-21 08:30:46.875 202 12493.77 61.95 55397.28 88888.00 2007-07-21 08:30:47.000 202 12493.85 61.95 55397.32 88888.00 2007-07-21 08:30:47.125 202 12493.77 62.00 55397.35 88888.00 2007-07-21 08:30:47.250 202 12493.73 61.98 55397.32 88888.00 2007-07-21 08:30:47.375 202 12493.80 62.00 55397.32 88888.00 2007-07-21 08:30:47.500 202 12493.80 61.92 55397.30 88888.00 2007-07-21 08:30:47.625 202 12493.70 61.92 55397.28 88888.00 2007-07-21 08:30:47.750 202 12493.75 61.98 55397.32 88888.00 2007-07-21 08:30:47.875 202 12493.75 61.98 55397.32 88888.00 2007-07-21 08:30:48.000 202 12493.67 61.92 55397.30 88888.00 2007-07-21 08:30:48.125 202 12493.67 61.95 55397.28 88888.00 2007-07-21 08:30:48.250 202 12493.65 62.02 55397.28 88888.00 2007-07-21 08:30:48.375 202 12493.73 62.05 55397.25 88888.00 2007-07-21 08:30:48.500 202 12493.73 62.00 55397.28 88888.00 2007-07-21 08:30:48.625 202 12493.73 62.00 55397.25 88888.00 2007-07-21 08:30:48.750 202 12493.67 62.00 55397.25 88888.00 2007-07-21 08:30:48.875 202 12493.65 61.98 55397.30 88888.00 2007-07-21 08:30:49.000 202 12493.73 62.00 55397.30 88888.00 2007-07-21 08:30:49.125 202 12493.67 62.02 55397.28 88888.00 2007-07-21 08:30:49.250 202 12493.52 62.05 55397.30 88888.00 2007-07-21 08:30:49.375 202 12493.55 62.05 55397.30 88888.00 2007-07-21 08:30:49.500 202 12493.60 62.02 55397.32 88888.00 2007-07-21 08:30:49.625 202 12493.65 62.05 55397.32 88888.00 2007-07-21 08:30:49.750 202 12493.67 62.12 55397.32 88888.00 2007-07-21 08:30:49.875 202 12493.65 62.12 55397.32 88888.00 2007-07-21 08:30:50.000 202 12493.65 62.15 55397.30 88888.00 2007-07-21 08:30:50.125 202 12493.65 62.17 55397.32 88888.00 2007-07-21 08:30:50.250 202 12493.65 62.08 55397.32 88888.00 2007-07-21 08:30:50.375 202 12493.73 62.08 55397.32 88888.00 2007-07-21 08:30:50.500 202 12493.75 62.15 55397.35 88888.00 2007-07-21 08:30:50.625 202 12493.70 62.15 55397.32 88888.00 2007-07-21 08:30:50.750 202 12493.75 62.17 55397.32 88888.00 2007-07-21 08:30:50.875 202 12493.73 62.23 55397.32 88888.00 2007-07-21 08:30:51.000 202 12493.70 62.25 55397.32 88888.00 2007-07-21 08:30:51.125 202 12493.75 62.20 55397.32 88888.00 2007-07-21 08:30:51.250 202 12493.77 62.20 55397.32 88888.00 2007-07-21 08:30:51.375 202 12493.75 62.23 55397.30 88888.00 2007-07-21 08:30:51.500 202 12493.73 62.23 55397.32 88888.00 2007-07-21 08:30:51.625 202 12493.77 62.27 55397.32 88888.00 2007-07-21 08:30:51.750 202 12493.77 62.30 55397.28 88888.00 2007-07-21 08:30:51.875 202 12493.85 62.33 55397.30 88888.00 2007-07-21 08:30:52.000 202 12493.85 62.27 55397.30 88888.00 2007-07-21 08:30:52.125 202 12493.83 62.30 55397.32 88888.00 2007-07-21 08:30:52.250 202 12493.77 62.30 55397.32 88888.00 2007-07-21 08:30:52.375 202 12493.83 62.30 55397.28 88888.00 2007-07-21 08:30:52.500 202 12493.80 62.42 55397.30 88888.00 2007-07-21 08:30:52.625 202 12493.75 62.50 55397.28 88888.00 2007-07-21 08:30:52.750 202 12493.77 62.45 55397.30 88888.00 2007-07-21 08:30:52.875 202 12493.85 62.48 55397.30 88888.00 2007-07-21 08:30:53.000 202 12493.77 62.48 55397.30 88888.00 2007-07-21 08:30:53.125 202 12493.73 62.40 55397.28 88888.00 2007-07-21 08:30:53.250 202 12493.67 62.40 55397.25 88888.00 2007-07-21 08:30:53.375 202 12493.70 62.42 55397.28 88888.00 2007-07-21 08:30:53.500 202 12493.75 62.50 55397.28 88888.00 2007-07-21 08:30:53.625 202 12493.77 62.48 55397.30 88888.00 2007-07-21 08:30:53.750 202 12493.77 62.48 55397.30 88888.00 2007-07-21 08:30:53.875 202 12493.85 62.55 55397.30 88888.00 2007-07-21 08:30:54.000 202 12493.88 62.55 55397.28 88888.00 2007-07-21 08:30:54.125 202 12493.80 62.52 55397.25 88888.00 2007-07-21 08:30:54.250 202 12493.73 62.52 55397.28 88888.00 2007-07-21 08:30:54.375 202 12493.80 62.52 55397.28 88888.00 2007-07-21 08:30:54.500 202 12493.83 62.52 55397.28 88888.00 2007-07-21 08:30:54.625 202 12493.83 62.55 55397.28 88888.00 2007-07-21 08:30:54.750 202 12493.83 62.55 55397.28 88888.00 2007-07-21 08:30:54.875 202 12493.80 62.58 55397.25 88888.00 2007-07-21 08:30:55.000 202 12493.83 62.60 55397.25 88888.00 2007-07-21 08:30:55.125 202 12493.88 62.62 55397.25 88888.00 2007-07-21 08:30:55.250 202 12493.83 62.60 55397.20 88888.00 2007-07-21 08:30:55.375 202 12493.88 62.62 55397.18 88888.00 2007-07-21 08:30:55.500 202 12493.90 62.65 55397.20 88888.00 2007-07-21 08:30:55.625 202 12493.90 62.70 55397.25 88888.00 2007-07-21 08:30:55.750 202 12493.92 62.73 55397.25 88888.00 2007-07-21 08:30:55.875 202 12493.95 62.70 55397.28 88888.00 2007-07-21 08:30:56.000 202 12493.98 62.73 55397.22 88888.00 2007-07-21 08:30:56.125 202 12493.98 62.73 55397.25 88888.00 2007-07-21 08:30:56.250 202 12493.90 62.75 55397.25 88888.00 2007-07-21 08:30:56.375 202 12493.92 62.75 55397.22 88888.00 2007-07-21 08:30:56.500 202 12493.90 62.77 55397.28 88888.00 2007-07-21 08:30:56.625 202 12493.85 62.75 55397.25 88888.00 2007-07-21 08:30:56.750 202 12493.90 62.80 55397.28 88888.00 2007-07-21 08:30:56.875 202 12493.90 62.75 55397.25 88888.00 2007-07-21 08:30:57.000 202 12493.85 62.70 55397.22 88888.00 2007-07-21 08:30:57.125 202 12493.80 62.70 55397.22 88888.00 2007-07-21 08:30:57.250 202 12493.85 62.75 55397.22 88888.00 2007-07-21 08:30:57.375 202 12493.98 62.83 55397.22 88888.00 2007-07-21 08:30:57.500 202 12493.95 62.83 55397.20 88888.00 2007-07-21 08:30:57.625 202 12493.95 62.85 55397.22 88888.00 2007-07-21 08:30:57.750 202 12493.95 62.88 55397.22 88888.00 2007-07-21 08:30:57.875 202 12494.00 62.90 55397.22 88888.00 2007-07-21 08:30:58.000 202 12494.02 62.85 55397.22 88888.00 2007-07-21 08:30:58.125 202 12493.95 62.80 55397.22 88888.00 2007-07-21 08:30:58.250 202 12493.95 62.80 55397.20 88888.00 2007-07-21 08:30:58.375 202 12493.98 62.83 55397.20 88888.00 2007-07-21 08:30:58.500 202 12493.98 62.88 55397.22 88888.00 2007-07-21 08:30:58.625 202 12493.95 62.85 55397.18 88888.00 2007-07-21 08:30:58.750 202 12494.02 62.88 55397.20 88888.00 2007-07-21 08:30:58.875 202 12493.98 62.88 55397.20 88888.00 2007-07-21 08:30:59.000 202 12493.95 62.85 55397.20 88888.00 2007-07-21 08:30:59.125 202 12493.95 62.90 55397.20 88888.00 2007-07-21 08:30:59.250 202 12493.92 62.92 55397.20 88888.00 2007-07-21 08:30:59.375 202 12493.98 62.90 55397.22 88888.00 2007-07-21 08:30:59.500 202 12493.92 62.90 55397.20 88888.00 2007-07-21 08:30:59.625 202 12493.92 62.88 55397.18 88888.00 2007-07-21 08:30:59.750 202 12493.98 62.95 55397.20 88888.00 2007-07-21 08:30:59.875 202 12494.00 62.90 55397.20 88888.00 2007-07-21 08:31:00.000 202 12493.92 62.85 55397.15 88888.00 2007-07-21 08:31:00.125 202 12493.92 62.85 55397.15 88888.00 2007-07-21 08:31:00.250 202 12493.92 62.88 55397.18 88888.00 2007-07-21 08:31:00.375 202 12493.92 62.95 55397.20 88888.00 2007-07-21 08:31:00.500 202 12493.95 62.95 55397.20 88888.00 2007-07-21 08:31:00.625 202 12493.88 62.92 55397.15 88888.00 2007-07-21 08:31:00.750 202 12493.98 62.92 55397.20 88888.00 2007-07-21 08:31:00.875 202 12494.02 62.98 55397.20 88888.00 2007-07-21 08:31:02.000 202 12494.02 63.02 55397.20 88888.00 2007-07-21 08:31:02.125 202 12494.02 62.98 55397.20 88888.00 2007-07-21 08:31:02.250 202 12493.95 62.92 55397.22 88888.00 2007-07-21 08:31:02.375 202 12493.92 62.98 55397.22 88888.00 2007-07-21 08:31:02.500 202 12493.95 63.02 55397.25 88888.00 2007-07-21 08:31:02.625 202 12493.92 63.00 55397.20 88888.00 2007-07-21 08:31:02.750 202 12493.90 63.00 55397.20 88888.00 2007-07-21 08:31:02.875 202 12493.90 63.05 55397.22 88888.00 2007-07-21 08:31:02.000 202 12493.95 63.02 55397.20 88888.00 2007-07-21 08:31:02.125 202 12494.05 63.08 55397.18 88888.00 2007-07-21 08:31:02.250 202 12494.10 63.05 55397.18 88888.00 2007-07-21 08:31:02.375 202 12494.08 63.05 55397.18 88888.00 2007-07-21 08:31:02.500 202 12494.05 63.08 55397.22 88888.00 2007-07-21 08:31:02.625 202 12493.98 63.02 55397.22 88888.00 2007-07-21 08:31:02.750 202 12494.02 63.05 55397.20 88888.00 2007-07-21 08:31:02.875 202 12494.08 63.02 55397.20 88888.00 2007-07-21 08:31:03.000 202 12494.00 62.95 55397.15 88888.00 2007-07-21 08:31:03.125 202 12493.90 63.00 55397.18 88888.00 2007-07-21 08:31:03.250 202 12493.90 63.05 55397.18 88888.00 2007-07-21 08:31:03.375 202 12494.00 63.10 55397.20 88888.00 2007-07-21 08:31:03.500 202 12494.10 63.12 55397.20 88888.00 2007-07-21 08:31:03.625 202 12494.12 63.10 55397.22 88888.00 2007-07-21 08:31:03.750 202 12494.10 63.12 55397.22 88888.00 2007-07-21 08:31:03.875 202 12494.05 63.12 55397.22 88888.00 2007-07-21 08:31:04.000 202 12494.08 63.08 55397.18 88888.00 2007-07-21 08:31:04.125 202 12494.02 63.08 55397.18 88888.00 2007-07-21 08:31:04.250 202 12493.95 63.02 55397.20 88888.00 2007-07-21 08:31:04.375 202 12493.98 63.02 55397.15 88888.00 2007-07-21 08:31:04.500 202 12494.00 63.10 55397.20 88888.00 2007-07-21 08:31:04.625 202 12493.98 63.08 55397.18 88888.00 2007-07-21 08:31:04.750 202 12494.00 63.10 55397.18 88888.00 2007-07-21 08:31:04.875 202 12494.05 63.10 55397.20 88888.00 2007-07-21 08:31:05.000 202 12494.12 63.15 55397.18 88888.00 2007-07-21 08:31:05.125 202 12494.20 63.15 55397.18 88888.00 2007-07-21 08:31:05.250 202 12494.12 63.10 55397.15 88888.00 2007-07-21 08:31:05.375 202 12494.08 63.12 55397.15 88888.00 2007-07-21 08:31:05.500 202 12494.08 63.15 55397.18 88888.00 2007-07-21 08:31:05.625 202 12494.10 63.15 55397.12 88888.00 2007-07-21 08:31:05.750 202 12494.10 63.17 55397.12 88888.00 2007-07-21 08:31:05.875 202 12494.12 63.23 55397.12 88888.00 2007-07-21 08:31:06.000 202 12494.12 63.23 55397.12 88888.00 2007-07-21 08:31:06.125 202 12494.10 63.23 55397.12 88888.00 2007-07-21 08:31:06.250 202 12494.20 63.23 55397.15 88888.00 2007-07-21 08:31:06.375 202 12494.27 63.23 55397.12 88888.00 2007-07-21 08:31:06.500 202 12494.15 63.20 55397.10 88888.00 2007-07-21 08:31:06.625 202 12494.17 63.25 55397.10 88888.00 2007-07-21 08:31:06.750 202 12494.25 63.25 55397.10 88888.00 2007-07-21 08:31:06.875 202 12494.25 63.25 55397.10 88888.00 2007-07-21 08:31:07.000 202 12494.23 63.23 55397.10 88888.00 2007-07-21 08:31:07.125 202 12494.23 63.25 55397.10 88888.00 2007-07-21 08:31:07.250 202 12494.15 63.20 55397.10 88888.00 2007-07-21 08:31:07.375 202 12494.12 63.23 55397.15 88888.00 2007-07-21 08:31:07.500 202 12494.08 63.23 55397.12 88888.00 2007-07-21 08:31:07.625 202 12494.10 63.30 55397.10 88888.00 2007-07-21 08:31:07.750 202 12494.12 63.35 55397.10 88888.00 2007-07-21 08:31:07.875 202 12494.15 63.35 55397.12 88888.00 2007-07-21 08:31:08.000 202 12494.20 63.33 55397.10 88888.00 2007-07-21 08:31:08.125 202 12494.27 63.33 55397.10 88888.00 2007-07-21 08:31:08.250 202 12494.20 63.35 55397.10 88888.00 2007-07-21 08:31:08.375 202 12494.17 63.38 55397.07 88888.00 2007-07-21 08:31:08.500 202 12494.12 63.35 55397.07 88888.00 2007-07-21 08:31:08.625 202 12494.15 63.35 55397.07 88888.00 2007-07-21 08:31:08.750 202 12494.20 63.40 55397.10 88888.00 2007-07-21 08:31:08.875 202 12494.23 63.38 55397.12 88888.00 2007-07-21 08:31:09.000 202 12494.17 63.35 55397.07 88888.00 2007-07-21 08:31:09.125 202 12494.12 63.38 55397.05 88888.00 2007-07-21 08:31:09.250 202 12494.12 63.38 55397.07 88888.00 2007-07-21 08:31:09.375 202 12494.23 63.40 55397.07 88888.00 2007-07-21 08:31:09.500 202 12494.25 63.40 55397.05 88888.00 2007-07-21 08:31:09.625 202 12494.23 63.42 55397.07 88888.00 2007-07-21 08:31:09.750 202 12494.23 63.50 55397.12 88888.00 2007-07-21 08:31:09.875 202 12494.20 63.45 55397.10 88888.00 2007-07-21 08:31:10.000 202 12494.17 63.42 55397.05 88888.00 2007-07-21 08:31:10.125 202 12494.12 63.50 55397.07 88888.00 2007-07-21 08:31:10.250 202 12494.05 63.50 55397.12 88888.00 2007-07-21 08:31:10.375 202 12494.08 63.48 55397.15 88888.00 2007-07-21 08:31:10.500 202 12494.15 63.50 55397.12 88888.00 2007-07-21 08:31:10.625 202 12494.27 63.52 55397.12 88888.00 2007-07-21 08:31:10.750 202 12494.33 63.55 55397.10 88888.00 2007-07-21 08:31:10.875 202 12494.23 63.55 55397.10 88888.00 2007-07-21 08:31:11.000 202 12494.15 63.55 55397.10 88888.00 2007-07-21 08:31:11.125 202 12494.15 63.55 55397.10 88888.00 2007-07-21 08:31:11.250 202 12494.10 63.58 55397.07 88888.00 2007-07-21 08:31:11.375 202 12494.20 63.60 55397.05 88888.00 2007-07-21 08:31:11.500 202 12494.33 63.60 55397.10 88888.00 2007-07-21 08:31:11.625 202 12494.30 63.60 55397.10 88888.00 2007-07-21 08:31:11.750 202 12494.25 63.62 55397.07 88888.00 2007-07-21 08:31:11.875 202 12494.20 63.60 55397.07 88888.00 2007-07-21 08:31:12.000 202 12494.20 63.52 55397.03 88888.00 2007-07-21 08:31:12.125 202 12494.17 63.50 55397.05 88888.00 2007-07-21 08:31:12.250 202 12494.20 63.62 55397.10 88888.00 2007-07-21 08:31:12.375 202 12494.27 63.65 55397.03 88888.00 2007-07-21 08:31:12.500 202 12494.20 63.62 55397.00 88888.00 2007-07-21 08:31:12.625 202 12494.17 63.65 55397.07 88888.00 2007-07-21 08:31:12.750 202 12494.20 63.70 55397.10 88888.00 2007-07-21 08:31:12.875 202 12494.15 63.65 55397.07 88888.00 2007-07-21 08:31:13.000 202 12494.23 63.62 55397.05 88888.00 2007-07-21 08:31:13.125 202 12494.23 63.65 55397.10 88888.00 2007-07-21 08:31:13.250 202 12494.12 63.60 55397.07 88888.00 2007-07-21 08:31:13.375 202 12494.10 63.60 55397.05 88888.00 2007-07-21 08:31:13.500 202 12494.15 63.62 55397.03 88888.00 2007-07-21 08:31:13.625 202 12494.20 63.67 55397.05 88888.00 2007-07-21 08:31:13.750 202 12494.17 63.70 55397.07 88888.00 2007-07-21 08:31:13.875 202 12494.17 63.62 55397.07 88888.00 2007-07-21 08:31:14.000 202 12494.12 63.60 55397.05 88888.00 2007-07-21 08:31:14.125 202 12494.05 63.60 55397.05 88888.00 2007-07-21 08:31:14.250 202 12494.02 63.65 55397.05 88888.00 2007-07-21 08:31:14.375 202 12494.10 63.67 55397.03 88888.00 2007-07-21 08:31:14.500 202 12494.10 63.65 55397.03 88888.00 2007-07-21 08:31:14.625 202 12494.12 63.65 55397.03 88888.00 2007-07-21 08:31:14.750 202 12494.17 63.65 55397.03 88888.00 2007-07-21 08:31:14.875 202 12494.20 63.70 55397.03 88888.00 2007-07-21 08:31:15.000 202 12494.20 63.67 55397.00 88888.00 2007-07-21 08:31:15.125 202 12494.17 63.67 55397.00 88888.00 2007-07-21 08:31:15.250 202 12494.08 63.62 55397.03 88888.00 2007-07-21 08:31:15.375 202 12494.00 63.60 55397.00 88888.00 2007-07-21 08:31:15.500 202 12493.98 63.58 55397.00 88888.00 2007-07-21 08:31:15.625 202 12494.00 63.58 55397.03 88888.00 2007-07-21 08:31:15.750 202 12494.05 63.65 55397.05 88888.00 2007-07-21 08:31:15.875 202 12494.02 63.65 55397.05 88888.00 2007-07-21 08:31:16.000 202 12494.08 63.70 55397.05 88888.00 2007-07-21 08:31:16.125 202 12494.02 63.65 55397.05 88888.00 2007-07-21 08:31:16.250 202 12493.95 63.58 55397.05 88888.00 2007-07-21 08:31:16.375 202 12493.92 63.58 55397.03 88888.00 2007-07-21 08:31:16.500 202 12493.90 63.67 55397.05 88888.00 2007-07-21 08:31:16.625 202 12493.90 63.70 55397.07 88888.00 2007-07-21 08:31:16.750 202 12493.95 63.67 55397.03 88888.00 2007-07-21 08:31:16.875 202 12494.08 63.73 55397.03 88888.00 2007-07-21 08:31:17.000 202 12494.12 63.77 55397.05 88888.00 2007-07-21 08:31:17.125 202 12494.00 63.67 55397.07 88888.00 2007-07-21 08:31:17.250 202 12493.95 63.67 55397.07 88888.00 2007-07-21 08:31:17.375 202 12493.95 63.73 55397.03 88888.00 2007-07-21 08:31:17.500 202 12493.92 63.70 55397.00 88888.00 2007-07-21 08:31:17.625 202 12493.88 63.62 55397.00 88888.00 2007-07-21 08:31:17.750 202 12493.90 63.65 55397.00 88888.00 2007-07-21 08:31:17.875 202 12493.98 63.75 55397.03 88888.00 2007-07-21 08:31:18.000 202 12493.98 63.73 55397.03 88888.00 2007-07-21 08:31:18.125 202 12493.90 63.67 55397.03 88888.00 2007-07-21 08:31:18.250 202 12493.92 63.70 55397.03 88888.00 2007-07-21 08:31:18.375 202 12494.00 63.73 55397.00 88888.00 2007-07-21 08:31:18.500 202 12493.95 63.75 55397.00 88888.00 2007-07-21 08:31:18.625 202 12494.00 63.77 55397.05 88888.00 2007-07-21 08:31:18.750 202 12493.92 63.73 55397.00 88888.00 2007-07-21 08:31:18.875 202 12493.92 63.67 55396.97 88888.00 2007-07-21 08:31:19.000 202 12493.92 63.70 55396.95 88888.00 2007-07-21 08:31:19.125 202 12493.88 63.75 55397.00 88888.00 2007-07-21 08:31:19.250 202 12493.92 63.73 55397.00 88888.00 2007-07-21 08:31:19.375 202 12493.92 63.70 55396.95 88888.00 2007-07-21 08:31:19.500 202 12493.92 63.77 55397.00 88888.00 2007-07-21 08:31:19.625 202 12493.95 63.80 55397.03 88888.00 2007-07-21 08:31:19.750 202 12493.92 63.83 55397.00 88888.00 2007-07-21 08:31:19.875 202 12493.85 63.85 55396.97 88888.00 2007-07-21 08:31:20.000 202 12493.85 63.80 55396.93 88888.00 2007-07-21 08:31:20.125 202 12493.88 63.73 55396.95 88888.00 2007-07-21 08:31:20.250 202 12493.98 63.77 55397.00 88888.00 2007-07-21 08:31:20.375 202 12493.98 63.83 55397.00 88888.00 2007-07-21 08:31:20.500 202 12493.95 63.83 55396.97 88888.00 2007-07-21 08:31:20.625 202 12493.95 63.80 55396.97 88888.00 2007-07-21 08:31:20.750 202 12493.92 63.77 55396.97 88888.00 2007-07-21 08:31:20.875 202 12493.98 63.80 55397.00 88888.00 2007-07-21 08:31:21.000 202 12493.98 63.80 55396.95 88888.00 2007-07-21 08:31:21.125 202 12493.92 63.83 55396.97 88888.00 2007-07-21 08:31:21.250 202 12493.95 63.73 55397.00 88888.00 2007-07-21 08:31:21.375 202 12494.00 63.73 55396.97 88888.00 2007-07-21 08:31:21.500 202 12493.92 63.77 55396.90 88888.00 2007-07-21 08:31:21.625 202 12493.90 63.83 55396.90 88888.00 2007-07-21 08:31:21.750 202 12493.85 63.75 55396.90 88888.00 2007-07-21 08:31:21.875 202 12493.85 63.75 55396.90 88888.00 2007-07-21 08:31:22.000 202 12493.98 63.88 55396.93 88888.00 2007-07-21 08:31:22.125 202 12494.00 63.85 55396.95 88888.00 2007-07-21 08:31:22.250 202 12493.83 63.75 55396.90 88888.00 2007-07-21 08:31:22.375 202 12493.80 63.73 55396.88 88888.00 2007-07-21 08:31:22.500 202 12493.80 63.83 55396.93 88888.00 2007-07-21 08:31:22.625 202 12493.85 63.83 55396.93 88888.00 2007-07-21 08:31:22.750 202 12493.88 63.85 55396.93 88888.00 2007-07-21 08:31:22.875 202 12493.88 63.85 55396.93 88888.00 2007-07-21 08:31:23.000 202 12493.88 63.90 55396.90 88888.00 2007-07-21 08:31:23.125 202 12493.88 63.92 55396.90 88888.00 2007-07-21 08:31:23.250 202 12493.92 63.88 55396.93 88888.00 2007-07-21 08:31:23.375 202 12494.00 63.90 55396.95 88888.00 2007-07-21 08:31:23.500 202 12493.92 63.90 55396.93 88888.00 2007-07-21 08:31:23.625 202 12493.88 63.92 55396.90 88888.00 2007-07-21 08:31:23.750 202 12493.90 63.90 55396.88 88888.00 2007-07-21 08:31:23.875 202 12493.90 63.92 55396.88 88888.00 2007-07-21 08:31:24.000 202 12493.85 63.92 55396.88 88888.00 2007-07-21 08:31:24.125 202 12493.90 63.92 55396.93 88888.00 2007-07-21 08:31:24.250 202 12493.90 63.88 55396.90 88888.00 2007-07-21 08:31:24.375 202 12493.85 63.85 55396.85 88888.00 2007-07-21 08:31:24.500 202 12493.80 63.85 55396.85 88888.00 2007-07-21 08:31:24.625 202 12493.90 63.88 55396.90 88888.00 2007-07-21 08:31:24.750 202 12493.95 63.92 55396.90 88888.00 2007-07-21 08:31:24.875 202 12493.95 63.95 55396.88 88888.00 2007-07-21 08:31:25.000 202 12493.95 63.95 55396.88 88888.00 2007-07-21 08:31:25.125 202 12493.92 63.92 55396.90 88888.00 2007-07-21 08:31:25.250 202 12493.85 63.88 55396.90 88888.00 2007-07-21 08:31:25.375 202 12493.92 63.92 55396.93 88888.00 2007-07-21 08:31:25.500 202 12494.00 64.00 55396.90 88888.00 2007-07-21 08:31:25.625 202 12494.00 63.98 55396.90 88888.00 2007-07-21 08:31:25.750 202 12493.98 63.98 55396.88 88888.00 2007-07-21 08:31:25.875 202 12493.90 63.95 55396.88 88888.00 2007-07-21 08:31:26.000 202 12493.85 63.92 55396.88 88888.00 2007-07-21 08:31:26.125 202 12493.88 63.92 55396.88 88888.00 2007-07-21 08:31:26.250 202 12493.92 63.98 55396.85 88888.00 2007-07-21 08:31:26.375 202 12493.98 63.95 55396.85 88888.00 2007-07-21 08:31:26.500 202 12493.95 63.92 55396.85 88888.00 2007-07-21 08:31:26.625 202 12493.88 63.98 55396.88 88888.00 2007-07-21 08:31:26.750 202 12493.88 64.03 55396.88 88888.00 2007-07-21 08:31:26.875 202 12493.90 64.00 55396.88 88888.00 2007-07-21 08:31:27.000 202 12493.90 63.98 55396.85 88888.00 2007-07-21 08:31:27.125 202 12493.88 63.98 55396.85 88888.00 2007-07-21 08:31:27.250 202 12493.83 64.00 55396.88 88888.00 2007-07-21 08:31:27.375 202 12493.83 64.05 55396.85 88888.00 2007-07-21 08:31:27.500 202 12493.83 64.10 55396.85 88888.00 2007-07-21 08:31:27.625 202 12493.85 64.03 55396.82 88888.00 2007-07-21 08:31:27.750 202 12493.90 64.00 55396.80 88888.00 2007-07-21 08:31:27.875 202 12493.88 64.00 55396.80 88888.00 2007-07-21 08:31:28.000 202 12493.90 64.03 55396.82 88888.00 2007-07-21 08:31:28.125 202 12493.85 64.03 55396.80 88888.00 2007-07-21 08:31:28.250 202 12493.83 63.98 55396.78 88888.00 2007-07-21 08:31:28.375 202 12493.85 64.00 55396.80 88888.00 2007-07-21 08:31:28.500 202 12493.90 64.03 55396.80 88888.00 2007-07-21 08:31:28.625 202 12493.92 64.03 55396.82 88888.00 2007-07-21 08:31:28.750 202 12493.90 64.08 55396.78 88888.00 2007-07-21 08:31:28.875 202 12493.88 64.10 55396.75 88888.00 2007-07-21 08:31:29.000 202 12493.80 64.05 55396.72 88888.00 2007-07-21 08:31:29.125 202 12493.75 64.00 55396.75 88888.00 2007-07-21 08:31:29.250 202 12493.77 64.08 55396.78 88888.00 2007-07-21 08:31:29.375 202 12493.83 64.08 55396.78 88888.00 2007-07-21 08:31:29.500 202 12493.83 64.05 55396.78 88888.00 2007-07-21 08:31:29.625 202 12493.83 64.10 55396.78 88888.00 2007-07-21 08:31:29.750 202 12493.77 64.10 55396.80 88888.00 2007-07-21 08:31:29.875 202 12493.75 64.05 55396.78 88888.00 2007-07-21 08:31:30.000 202 12493.75 64.05 55396.75 88888.00 2007-07-21 08:31:30.125 202 12493.83 64.08 55396.78 88888.00 2007-07-21 08:31:30.250 202 12493.77 64.12 55396.78 88888.00 2007-07-21 08:31:30.375 202 12493.75 64.15 55396.78 88888.00 2007-07-21 08:31:30.500 202 12493.70 64.10 55396.75 88888.00 2007-07-21 08:31:30.625 202 12493.70 64.10 55396.75 88888.00 2007-07-21 08:31:30.750 202 12493.73 64.08 55396.75 88888.00 2007-07-21 08:31:30.875 202 12493.77 64.03 55396.75 88888.00 2007-07-21 08:31:31.000 202 12493.83 64.00 55396.70 88888.00 2007-07-21 08:31:31.125 202 12493.77 64.03 55396.72 88888.00 2007-07-21 08:31:31.250 202 12493.73 64.10 55396.75 88888.00 2007-07-21 08:31:31.375 202 12493.77 64.17 55396.80 88888.00 2007-07-21 08:31:31.500 202 12493.77 64.15 55396.80 88888.00 2007-07-21 08:31:31.625 202 12493.80 64.10 55396.78 88888.00 2007-07-21 08:31:31.750 202 12493.80 64.10 55396.78 88888.00 2007-07-21 08:31:31.875 202 12493.88 64.15 55396.80 88888.00 2007-07-21 08:31:32.000 202 12493.83 64.08 55396.75 88888.00 2007-07-21 08:31:32.125 202 12493.80 64.03 55396.70 88888.00 2007-07-21 08:31:32.250 202 12493.73 64.03 55396.70 88888.00 2007-07-21 08:31:32.375 202 12493.75 64.08 55396.72 88888.00 2007-07-21 08:31:32.500 202 12493.92 64.12 55396.78 88888.00 2007-07-21 08:31:32.625 202 12493.90 64.12 55396.75 88888.00 2007-07-21 08:31:32.750 202 12493.80 64.10 55396.72 88888.00 2007-07-21 08:31:32.875 202 12493.83 64.10 55396.72 88888.00 2007-07-21 08:31:33.000 202 12493.85 64.15 55396.75 88888.00 2007-07-21 08:31:33.125 202 12493.80 64.12 55396.75 88888.00 2007-07-21 08:31:33.250 202 12493.77 64.10 55396.72 88888.00 2007-07-21 08:31:33.375 202 12493.80 64.08 55396.72 88888.00 2007-07-21 08:31:33.500 202 12493.83 64.08 55396.72 88888.00 2007-07-21 08:31:33.625 202 12493.80 64.10 55396.72 88888.00 2007-07-21 08:31:33.750 202 12493.83 64.17 55396.72 88888.00 2007-07-21 08:31:33.875 202 12493.85 64.20 55396.75 88888.00 2007-07-21 08:31:34.000 202 12493.80 64.20 55396.72 88888.00 2007-07-21 08:31:34.125 202 12493.73 64.12 55396.70 88888.00 2007-07-21 08:31:34.250 202 12493.62 64.08 55396.72 88888.00 2007-07-21 08:31:34.375 202 12493.65 64.10 55396.72 88888.00 2007-07-21 08:31:34.500 202 12493.67 64.10 55396.72 88888.00 2007-07-21 08:31:34.625 202 12493.67 64.08 55396.68 88888.00 2007-07-21 08:31:34.750 202 12493.65 64.08 55396.70 88888.00 2007-07-21 08:31:34.875 202 12493.70 64.10 55396.75 88888.00 2007-07-21 08:31:35.000 202 12493.67 64.10 55396.72 88888.00 2007-07-21 08:31:35.125 202 12493.67 64.12 55396.72 88888.00 2007-07-21 08:31:35.250 202 12493.67 64.10 55396.75 88888.00 2007-07-21 08:31:35.375 202 12493.73 64.12 55396.72 88888.00 2007-07-21 08:31:35.500 202 12493.70 64.10 55396.72 88888.00 2007-07-21 08:31:35.625 202 12493.70 64.12 55396.75 88888.00 2007-07-21 08:31:35.750 202 12493.67 64.08 55396.70 88888.00 2007-07-21 08:31:35.875 202 12493.67 64.08 55396.70 88888.00 2007-07-21 08:31:36.000 202 12493.70 64.10 55396.65 88888.00 2007-07-21 08:31:36.125 202 12493.75 64.15 55396.70 88888.00 2007-07-21 08:31:36.250 202 12493.65 64.15 55396.72 88888.00 2007-07-21 08:31:36.375 202 12493.67 64.12 55396.70 88888.00 2007-07-21 08:31:36.500 202 12493.65 64.12 55396.72 88888.00 2007-07-21 08:31:36.625 202 12493.70 64.10 55396.70 88888.00 2007-07-21 08:31:36.750 202 12493.75 64.12 55396.68 88888.00 2007-07-21 08:31:36.875 202 12493.73 64.12 55396.65 88888.00 2007-07-21 08:31:37.000 202 12493.65 64.10 55396.65 88888.00 2007-07-21 08:31:37.125 202 12493.62 64.10 55396.68 88888.00 2007-07-21 08:31:37.250 202 12493.62 64.12 55396.70 88888.00 2007-07-21 08:31:37.375 202 12493.60 64.10 55396.65 88888.00 2007-07-21 08:31:37.500 202 12493.58 64.08 55396.62 88888.00 2007-07-21 08:31:37.625 202 12493.62 64.10 55396.65 88888.00 2007-07-21 08:31:37.750 202 12493.70 64.15 55396.65 88888.00 2007-07-21 08:31:37.875 202 12493.70 64.17 55396.62 88888.00 2007-07-21 08:31:38.000 202 12493.70 64.17 55396.62 88888.00 2007-07-21 08:31:38.125 202 12493.70 64.22 55396.65 88888.00 2007-07-21 08:31:38.250 202 12493.67 64.17 55396.65 88888.00 2007-07-21 08:31:38.375 202 12493.65 64.15 55396.62 88888.00 2007-07-21 08:31:38.500 202 12493.62 64.15 55396.60 88888.00 2007-07-21 08:31:38.625 202 12493.62 64.15 55396.60 88888.00 2007-07-21 08:31:38.750 202 12493.62 64.12 55396.60 88888.00 2007-07-21 08:31:38.875 202 12493.62 64.15 55396.62 88888.00 2007-07-21 08:31:39.000 202 12493.65 64.12 55396.60 88888.00 2007-07-21 08:31:39.125 202 12493.60 64.12 55396.57 88888.00 2007-07-21 08:31:39.250 202 12493.58 64.17 55396.57 88888.00 2007-07-21 08:31:39.375 202 12493.60 64.22 55396.57 88888.00 2007-07-21 08:31:39.500 202 12493.60 64.20 55396.57 88888.00 2007-07-21 08:31:39.625 202 12493.58 64.15 55396.57 88888.00 2007-07-21 08:31:39.750 202 12493.60 64.15 55396.55 88888.00 2007-07-21 08:31:39.875 202 12493.58 64.12 55396.53 88888.00 2007-07-21 08:31:40.000 202 12493.60 64.17 55396.50 88888.00 2007-07-21 08:31:40.125 202 12493.62 64.22 55396.53 88888.00 2007-07-21 08:31:40.250 202 12493.62 64.22 55396.53 88888.00 2007-07-21 08:31:40.375 202 12493.62 64.17 55396.53 88888.00 2007-07-21 08:31:40.500 202 12493.60 64.12 55396.47 88888.00 2007-07-21 08:31:40.625 202 12493.65 64.15 55396.47 88888.00 2007-07-21 08:31:40.750 202 12493.70 64.22 55396.50 88888.00 2007-07-21 08:31:40.875 202 12493.75 64.22 55396.50 88888.00 2007-07-21 08:31:41.000 202 12493.75 64.22 55396.47 88888.00 2007-07-21 08:31:41.125 202 12493.77 64.22 55396.50 88888.00 2007-07-21 08:31:41.250 202 12493.70 64.25 55396.45 88888.00 2007-07-21 08:31:41.375 202 12493.73 64.30 55396.43 88888.00 2007-07-21 08:31:41.500 202 12493.77 64.30 55396.45 88888.00 2007-07-21 08:31:41.625 202 12493.75 64.25 55396.45 88888.00 2007-07-21 08:31:41.750 202 12493.70 64.22 55396.45 88888.00 2007-07-21 08:31:41.875 202 12493.62 64.22 55396.45 88888.00 2007-07-21 08:31:42.000 202 12493.70 64.20 55396.43 88888.00 2007-07-21 08:31:42.125 202 12493.77 64.22 55396.43 88888.00 2007-07-21 08:31:42.250 202 12493.75 64.20 55396.43 88888.00 2007-07-21 08:31:42.375 202 12493.80 64.17 55396.43 88888.00 2007-07-21 08:31:42.500 202 12493.83 64.25 55396.45 88888.00 2007-07-21 08:31:42.625 202 12493.80 64.30 55396.43 88888.00 2007-07-21 08:31:42.750 202 12493.77 64.25 55396.38 88888.00 2007-07-21 08:31:42.875 202 12493.73 64.20 55396.35 88888.00 2007-07-21 08:31:43.000 202 12493.77 64.22 55396.35 88888.00 2007-07-21 08:31:43.125 202 12493.77 64.25 55396.35 88888.00 2007-07-21 08:31:43.250 202 12493.80 64.22 55396.35 88888.00 2007-07-21 08:31:43.375 202 12493.88 64.25 55396.32 88888.00 2007-07-21 08:31:43.500 202 12493.80 64.20 55396.30 88888.00 2007-07-21 08:31:43.625 202 12493.83 64.25 55396.30 88888.00 2007-07-21 08:31:43.750 202 12493.80 64.22 55396.30 88888.00 2007-07-21 08:31:43.875 202 12493.80 64.22 55396.28 88888.00 2007-07-21 08:31:44.000 202 12493.80 64.22 55396.25 88888.00 2007-07-21 08:31:44.125 202 12493.75 64.20 55396.28 88888.00 2007-07-21 08:31:44.250 202 12493.73 64.20 55396.30 88888.00 2007-07-21 08:31:44.375 202 12493.77 64.22 55396.25 88888.00 2007-07-21 08:31:44.500 202 12493.77 64.22 55396.25 88888.00 2007-07-21 08:31:44.625 202 12493.73 64.20 55396.28 88888.00 2007-07-21 08:31:44.750 202 12493.67 64.15 55396.25 88888.00 2007-07-21 08:31:44.875 202 12493.62 64.17 55396.22 88888.00 2007-07-21 08:31:45.000 202 12493.73 64.17 55396.20 88888.00 2007-07-21 08:31:45.125 202 12493.83 64.20 55396.20 88888.00 2007-07-21 08:31:45.250 202 12493.80 64.22 55396.22 88888.00 2007-07-21 08:31:45.375 202 12493.77 64.25 55396.22 88888.00 2007-07-21 08:31:45.500 202 12493.70 64.22 55396.20 88888.00 2007-07-21 08:31:45.625 202 12493.80 64.22 55396.22 88888.00 2007-07-21 08:31:45.750 202 12493.77 64.20 55396.20 88888.00 2007-07-21 08:31:45.875 202 12493.75 64.20 55396.18 88888.00 2007-07-21 08:31:46.000 202 12493.77 64.20 55396.18 88888.00 2007-07-21 08:31:46.125 202 12493.85 64.20 55396.22 88888.00 2007-07-21 08:31:46.250 202 12493.73 64.17 55396.20 88888.00 2007-07-21 08:31:46.375 202 12493.65 64.17 55396.20 88888.00 2007-07-21 08:31:46.500 202 12493.60 64.15 55396.12 88888.00 2007-07-21 08:31:46.625 202 12493.60 64.15 55396.15 88888.00 2007-07-21 08:31:46.750 202 12493.65 64.20 55396.20 88888.00 2007-07-21 08:31:46.875 202 12493.62 64.17 55396.20 88888.00 2007-07-21 08:31:47.000 202 12493.60 64.15 55396.20 88888.00 2007-07-21 08:31:47.125 202 12493.65 64.12 55396.18 88888.00 2007-07-21 08:31:47.250 202 12493.67 64.10 55396.18 88888.00 2007-07-21 08:31:47.375 202 12493.70 64.10 55396.15 88888.00 2007-07-21 08:31:47.500 202 12493.65 64.12 55396.15 88888.00 2007-07-21 08:31:47.625 202 12493.73 64.12 55396.15 88888.00 2007-07-21 08:31:47.750 202 12493.65 64.15 55396.12 88888.00 2007-07-21 08:31:47.875 202 12493.67 64.15 55396.12 88888.00 2007-07-21 08:31:48.000 202 12493.73 64.15 55396.12 88888.00 2007-07-21 08:31:48.125 202 12493.70 64.15 55396.15 88888.00 2007-07-21 08:31:48.250 202 12493.60 64.12 55396.15 88888.00 2007-07-21 08:31:48.375 202 12493.62 64.10 55396.12 88888.00 2007-07-21 08:31:48.500 202 12493.62 64.08 55396.12 88888.00 2007-07-21 08:31:48.625 202 12493.60 64.08 55396.07 88888.00 2007-07-21 08:31:48.750 202 12493.67 64.10 55396.12 88888.00 2007-07-21 08:31:48.875 202 12493.70 64.12 55396.15 88888.00 2007-07-21 08:31:49.000 202 12493.67 64.12 55396.10 88888.00 2007-07-21 08:31:49.125 202 12493.58 64.08 55396.07 88888.00 2007-07-21 08:31:49.250 202 12493.62 64.08 55396.10 88888.00 2007-07-21 08:31:49.375 202 12493.62 64.05 55396.10 88888.00 2007-07-21 08:31:49.500 202 12493.58 64.03 55396.10 88888.00 2007-07-21 08:31:49.625 202 12493.55 64.00 55396.05 88888.00 2007-07-21 08:31:49.750 202 12493.52 64.03 55396.07 88888.00 2007-07-21 08:31:49.875 202 12493.50 64.03 55396.10 88888.00 2007-07-21 08:31:50.000 202 12493.55 63.98 55396.10 88888.00 2007-07-21 08:31:50.125 202 12493.62 63.98 55396.10 88888.00 2007-07-21 08:31:50.250 202 12493.58 64.03 55396.10 88888.00 2007-07-21 08:31:50.375 202 12493.60 64.03 55396.10 88888.00 2007-07-21 08:31:50.500 202 12493.58 64.00 55396.10 88888.00 2007-07-21 08:31:50.625 202 12493.52 64.05 55396.07 88888.00 2007-07-21 08:31:50.750 202 12493.55 64.03 55396.10 88888.00 2007-07-21 08:31:50.875 202 12493.52 63.98 55396.07 88888.00 2007-07-21 08:31:51.000 202 12493.50 63.95 55396.05 88888.00 2007-07-21 08:31:51.125 202 12493.45 63.98 55396.07 88888.00 2007-07-21 08:31:51.250 202 12493.48 64.00 55396.05 88888.00 2007-07-21 08:31:51.375 202 12493.52 64.03 55396.05 88888.00 2007-07-21 08:31:51.500 202 12493.50 63.98 55396.07 88888.00 2007-07-21 08:31:51.625 202 12493.48 63.90 55396.05 88888.00 2007-07-21 08:31:51.750 202 12493.55 63.92 55396.05 88888.00 2007-07-21 08:31:51.875 202 12493.55 63.90 55396.05 88888.00 2007-07-21 08:31:52.000 202 12493.48 63.85 55396.03 88888.00 2007-07-21 08:31:52.125 202 12493.45 63.90 55396.03 88888.00 2007-07-21 08:31:52.250 202 12493.38 63.95 55396.05 88888.00 2007-07-21 08:31:52.375 202 12493.38 63.98 55396.05 88888.00 2007-07-21 08:31:52.500 202 12493.42 63.95 55396.03 88888.00 2007-07-21 08:31:52.625 202 12493.38 63.90 55396.03 88888.00 2007-07-21 08:31:52.750 202 12493.40 63.90 55396.00 88888.00 2007-07-21 08:31:52.875 202 12493.45 63.88 55396.00 88888.00 2007-07-21 08:31:53.000 202 12493.40 63.88 55395.97 88888.00 2007-07-21 08:31:53.125 202 12493.40 63.90 55396.00 88888.00 2007-07-21 08:31:53.250 202 12493.35 63.85 55396.03 88888.00 2007-07-21 08:31:53.375 202 12493.40 63.92 55396.03 88888.00 2007-07-21 08:31:53.500 202 12493.35 63.88 55396.03 88888.00 2007-07-21 08:31:53.625 202 12493.35 63.83 55396.03 88888.00 2007-07-21 08:31:53.750 202 12493.35 63.80 55395.97 88888.00 2007-07-21 08:31:53.875 202 12493.40 63.83 55396.00 88888.00 2007-07-21 08:31:54.000 202 12493.48 63.80 55395.97 88888.00 2007-07-21 08:31:54.125 202 12493.48 63.80 55396.00 88888.00 2007-07-21 08:31:54.250 202 12493.40 63.77 55396.03 88888.00 2007-07-21 08:31:54.375 202 12493.35 63.80 55396.03 88888.00 2007-07-21 08:31:54.500 202 12493.40 63.83 55395.97 88888.00 2007-07-21 08:31:54.625 202 12493.42 63.77 55395.97 88888.00 2007-07-21 08:31:54.750 202 12493.40 63.77 55395.97 88888.00 2007-07-21 08:31:54.875 202 12493.40 63.77 55395.97 88888.00 2007-07-21 08:31:55.000 202 12493.40 63.83 55395.97 88888.00 2007-07-21 08:31:55.125 202 12493.38 63.80 55395.97 88888.00 2007-07-21 08:31:55.250 202 12493.38 63.80 55396.00 88888.00 2007-07-21 08:31:55.375 202 12493.38 63.83 55395.97 88888.00 2007-07-21 08:31:55.500 202 12493.30 63.83 55395.95 88888.00 2007-07-21 08:31:55.625 202 12493.35 63.75 55395.93 88888.00 2007-07-21 08:31:55.750 202 12493.40 63.73 55395.90 88888.00 2007-07-21 08:31:55.875 202 12493.42 63.75 55395.93 88888.00 2007-07-21 08:31:56.000 202 12493.42 63.77 55395.93 88888.00 2007-07-21 08:31:56.125 202 12493.42 63.73 55395.93 88888.00 2007-07-21 08:31:56.250 202 12493.42 63.70 55395.93 88888.00 2007-07-21 08:31:56.375 202 12493.45 63.70 55395.93 88888.00 2007-07-21 08:31:56.500 202 12493.38 63.65 55395.88 88888.00 2007-07-21 08:31:56.625 202 12493.40 63.62 55395.90 88888.00 2007-07-21 08:31:56.750 202 12493.40 63.67 55395.93 88888.00 2007-07-21 08:31:56.875 202 12493.30 63.65 55395.90 88888.00 2007-07-21 08:31:57.000 202 12493.35 63.70 55395.90 88888.00 2007-07-21 08:31:57.125 202 12493.35 63.67 55395.90 88888.00 2007-07-21 08:31:57.250 202 12493.33 63.65 55395.90 88888.00 2007-07-21 08:31:57.375 202 12493.40 63.62 55395.90 88888.00 2007-07-21 08:31:57.500 202 12493.33 63.60 55395.90 88888.00 2007-07-21 08:31:57.625 202 12493.35 63.65 55395.93 88888.00 2007-07-21 08:31:57.750 202 12493.40 63.65 55395.93 88888.00 2007-07-21 08:31:57.875 202 12493.38 63.67 55395.93 88888.00 2007-07-21 08:31:58.000 202 12493.27 63.62 55395.88 88888.00 2007-07-21 08:31:58.125 202 12493.25 63.62 55395.90 88888.00 2007-07-21 08:31:58.250 202 12493.25 63.58 55395.88 88888.00 2007-07-21 08:31:58.375 202 12493.33 63.60 55395.90 88888.00 2007-07-21 08:31:58.500 202 12493.35 63.58 55395.90 88888.00 2007-07-21 08:31:58.625 202 12493.35 63.58 55395.90 88888.00 2007-07-21 08:31:58.750 202 12493.35 63.58 55395.90 88888.00 2007-07-21 08:31:58.875 202 12493.30 63.60 55395.88 88888.00 2007-07-21 08:31:59.000 202 12493.27 63.62 55395.88 88888.00 2007-07-21 08:31:59.125 202 12493.27 63.60 55395.88 88888.00 2007-07-21 08:31:59.250 202 12493.25 63.55 55395.85 88888.00 2007-07-21 08:31:59.375 202 12493.25 63.58 55395.85 88888.00 2007-07-21 08:31:59.500 202 12493.20 63.52 55395.82 88888.00 2007-07-21 08:31:59.625 202 12493.20 63.52 55395.82 88888.00 2007-07-21 08:31:59.750 202 12493.23 63.52 55395.85 88888.00 2007-07-21 08:31:59.875 202 12493.15 63.52 55395.85 88888.00 2007-07-21 08:32:00.000 202 12493.10 63.48 55395.82 88888.00 2007-07-21 08:32:00.125 202 12493.20 63.50 55395.85 88888.00 2007-07-21 08:32:00.250 202 12493.17 63.50 55395.80 88888.00 2007-07-21 08:32:00.375 202 12493.12 63.50 55395.78 88888.00 2007-07-21 08:32:00.500 202 12493.08 63.52 55395.75 88888.00 2007-07-21 08:32:00.625 202 12493.10 63.52 55395.78 88888.00 2007-07-21 08:32:00.750 202 12493.08 63.48 55395.75 88888.00 2007-07-21 08:32:00.875 202 12493.02 63.45 55395.75 88888.00 2007-07-21 08:32:01.000 202 12493.02 63.48 55395.78 88888.00 2007-07-21 08:32:01.125 202 12493.05 63.42 55395.75 88888.00 2007-07-21 08:32:01.250 202 12493.08 63.42 55395.75 88888.00 2007-07-21 08:32:01.375 202 12493.02 63.45 55395.75 88888.00 2007-07-21 08:32:01.500 202 12493.00 63.48 55395.75 88888.00 2007-07-21 08:32:01.625 202 12493.15 63.48 55395.78 88888.00 2007-07-21 08:32:01.750 202 12493.12 63.40 55395.75 88888.00 2007-07-21 08:32:01.875 202 12493.00 63.35 55395.75 88888.00 2007-07-21 08:32:02.000 202 12492.98 63.33 55395.70 88888.00 2007-07-21 08:32:02.125 202 12492.92 63.33 55395.70 88888.00 2007-07-21 08:32:02.250 202 12492.95 63.38 55395.78 88888.00 2007-07-21 08:32:02.375 202 12492.95 63.40 55395.72 88888.00 2007-07-21 08:32:02.500 202 12492.95 63.38 55395.72 88888.00 2007-07-21 08:32:02.625 202 12492.92 63.42 55395.75 88888.00 2007-07-21 08:32:02.750 202 12492.98 63.40 55395.72 88888.00 2007-07-21 08:32:02.875 202 12492.98 63.38 55395.75 88888.00 2007-07-21 08:32:03.000 202 12493.02 63.35 55395.72 88888.00 2007-07-21 08:32:03.125 202 12492.98 63.38 55395.72 88888.00 2007-07-21 08:32:03.250 202 12492.90 63.33 55395.70 88888.00 2007-07-21 08:32:03.375 202 12492.98 63.35 55395.70 88888.00 2007-07-21 08:32:03.500 202 12493.02 63.38 55395.72 88888.00 2007-07-21 08:32:03.625 202 12492.98 63.33 55395.72 88888.00 2007-07-21 08:32:03.750 202 12492.92 63.27 55395.70 88888.00 2007-07-21 08:32:03.875 202 12492.92 63.27 55395.70 88888.00 2007-07-21 08:32:04.000 202 12492.92 63.27 55395.65 88888.00 2007-07-21 08:32:04.125 202 12492.83 63.30 55395.65 88888.00 2007-07-21 08:32:04.250 202 12492.77 63.27 55395.68 88888.00 2007-07-21 08:32:04.375 202 12492.85 63.30 55395.70 88888.00 2007-07-21 08:32:04.500 202 12492.80 63.27 55395.65 88888.00 2007-07-21 08:32:04.625 202 12492.85 63.25 55395.68 88888.00 2007-07-21 08:32:04.750 202 12492.92 63.30 55395.65 88888.00 2007-07-21 08:32:04.875 202 12492.92 63.25 55395.65 88888.00 2007-07-21 08:32:05.000 202 12492.90 63.25 55395.62 88888.00 2007-07-21 08:32:05.125 202 12492.88 63.25 55395.62 88888.00 2007-07-21 08:32:05.250 202 12492.75 63.15 55395.65 88888.00 2007-07-21 08:32:05.375 202 12492.83 63.17 55395.62 88888.00 2007-07-21 08:32:05.500 202 12492.85 63.20 55395.62 88888.00 2007-07-21 08:32:05.625 202 12492.90 63.25 55395.65 88888.00 2007-07-21 08:32:05.750 202 12492.90 63.20 55395.62 88888.00 2007-07-21 08:32:05.875 202 12492.85 63.15 55395.60 88888.00 2007-07-21 08:32:06.000 202 12492.80 63.12 55395.60 88888.00 2007-07-21 08:32:06.125 202 12492.83 63.08 55395.60 88888.00 2007-07-21 08:32:06.250 202 12492.75 63.05 55395.57 88888.00 2007-07-21 08:32:06.375 202 12492.73 63.08 55395.60 88888.00 2007-07-21 08:32:06.500 202 12492.75 63.12 55395.57 88888.00 2007-07-21 08:32:06.625 202 12492.75 63.12 55395.55 88888.00 2007-07-21 08:32:06.750 202 12492.80 63.10 55395.55 88888.00 2007-07-21 08:32:06.875 202 12492.80 63.10 55395.55 88888.00 2007-07-21 08:32:07.000 202 12492.77 63.12 55395.53 88888.00 2007-07-21 08:32:07.125 202 12492.83 63.08 55395.55 88888.00 2007-07-21 08:32:07.250 202 12492.80 63.05 55395.55 88888.00 2007-07-21 08:32:07.375 202 12492.73 63.08 55395.55 88888.00 2007-07-21 08:32:07.500 202 12492.70 63.05 55395.53 88888.00 2007-07-21 08:32:07.625 202 12492.80 63.02 55395.53 88888.00 2007-07-21 08:32:07.750 202 12492.85 63.05 55395.50 88888.00 2007-07-21 08:32:07.875 202 12492.80 63.08 55395.50 88888.00 2007-07-21 08:32:08.000 202 12492.80 63.08 55395.50 88888.00 2007-07-21 08:32:08.125 202 12492.80 63.05 55395.55 88888.00 2007-07-21 08:32:08.250 202 12492.77 63.02 55395.53 88888.00 2007-07-21 08:32:08.375 202 12492.83 63.02 55395.47 88888.00 2007-07-21 08:32:08.500 202 12492.85 63.00 55395.45 88888.00 2007-07-21 08:32:08.625 202 12492.85 63.02 55395.45 88888.00 2007-07-21 08:32:08.750 202 12492.83 63.00 55395.47 88888.00 2007-07-21 08:32:08.875 202 12492.80 62.92 55395.47 88888.00 2007-07-21 08:32:09.000 202 12492.75 62.88 55395.47 88888.00 2007-07-21 08:32:09.125 202 12492.77 62.95 55395.50 88888.00 2007-07-21 08:32:09.250 202 12492.75 62.98 55395.47 88888.00 2007-07-21 08:32:09.375 202 12492.67 62.98 55395.45 88888.00 2007-07-21 08:32:09.500 202 12492.58 62.92 55395.45 88888.00 2007-07-21 08:32:09.625 202 12492.52 62.92 55395.47 88888.00 2007-07-21 08:32:09.750 202 12492.55 62.92 55395.45 88888.00 2007-07-21 08:32:09.875 202 12492.65 62.88 55395.45 88888.00 2007-07-21 08:32:10.000 202 12492.67 62.92 55395.43 88888.00 2007-07-21 08:32:10.125 202 12492.58 62.92 55395.45 88888.00 2007-07-21 08:32:10.250 202 12492.50 62.83 55395.47 88888.00 2007-07-21 08:32:10.375 202 12492.58 62.88 55395.45 88888.00 2007-07-21 08:32:10.500 202 12492.62 62.90 55395.45 88888.00 2007-07-21 08:32:10.625 202 12492.65 62.92 55395.43 88888.00 2007-07-21 08:32:10.750 202 12492.62 62.90 55395.43 88888.00 2007-07-21 08:32:10.875 202 12492.60 62.85 55395.38 88888.00 2007-07-21 08:32:11.000 202 12492.60 62.85 55395.35 88888.00 2007-07-21 08:32:11.125 202 12492.60 62.80 55395.38 88888.00 2007-07-21 08:32:11.250 202 12492.50 62.75 55395.38 88888.00 2007-07-21 08:32:11.375 202 12492.55 62.77 55395.35 88888.00 2007-07-21 08:32:11.500 202 12492.60 62.83 55395.32 88888.00 2007-07-21 08:32:11.625 202 12492.65 62.80 55395.32 88888.00 2007-07-21 08:32:11.750 202 12492.60 62.80 55395.32 88888.00 2007-07-21 08:32:11.875 202 12492.45 62.75 55395.30 88888.00 2007-07-21 08:32:12.000 202 12492.45 62.75 55395.30 88888.00 2007-07-21 08:32:12.125 202 12492.50 62.75 55395.35 88888.00 2007-07-21 08:32:12.250 202 12492.48 62.77 55395.32 88888.00 2007-07-21 08:32:12.375 202 12492.48 62.75 55395.32 88888.00 2007-07-21 08:32:12.500 202 12492.50 62.73 55395.30 88888.00 2007-07-21 08:32:12.625 202 12492.50 62.75 55395.30 88888.00 2007-07-21 08:32:12.750 202 12492.48 62.77 55395.30 88888.00 2007-07-21 08:32:12.875 202 12492.48 62.77 55395.28 88888.00 2007-07-21 08:32:13.000 202 12492.50 62.73 55395.25 88888.00 2007-07-21 08:32:13.125 202 12492.55 62.77 55395.28 88888.00 2007-07-21 08:32:13.250 202 12492.52 62.80 55395.28 88888.00 2007-07-21 08:32:13.375 202 12492.55 62.80 55395.22 88888.00 2007-07-21 08:32:13.500 202 12492.58 62.73 55395.20 88888.00 2007-07-21 08:32:13.625 202 12492.52 62.67 55395.18 88888.00 2007-07-21 08:32:13.750 202 12492.52 62.73 55395.20 88888.00 2007-07-21 08:32:13.875 202 12492.50 62.73 55395.20 88888.00 2007-07-21 08:32:14.000 202 12492.48 62.73 55395.22 88888.00 2007-07-21 08:32:14.125 202 12492.42 62.70 55395.25 88888.00 2007-07-21 08:32:14.250 202 12492.40 62.67 55395.18 88888.00 2007-07-21 08:32:14.375 202 12492.45 62.65 55395.18 88888.00 2007-07-21 08:32:14.500 202 12492.48 62.65 55395.20 88888.00 2007-07-21 08:32:14.625 202 12492.48 62.62 55395.20 88888.00 2007-07-21 08:32:14.750 202 12492.52 62.62 55395.18 88888.00 2007-07-21 08:32:14.875 202 12492.45 62.62 55395.15 88888.00 2007-07-21 08:32:15.000 202 12492.40 62.55 55395.12 88888.00 2007-07-21 08:32:15.125 202 12492.35 62.62 55395.15 88888.00 2007-07-21 08:32:15.250 202 12492.30 62.65 55395.15 88888.00 2007-07-21 08:32:15.375 202 12492.33 62.60 55395.12 88888.00 2007-07-21 08:32:15.500 202 12492.27 62.55 55395.12 88888.00 2007-07-21 08:32:15.625 202 12492.27 62.60 55395.15 88888.00 2007-07-21 08:32:15.750 202 12492.30 62.65 55395.12 88888.00 2007-07-21 08:32:15.875 202 12492.40 62.58 55395.10 88888.00 2007-07-21 08:32:16.000 202 12492.48 62.60 55395.12 88888.00 2007-07-21 08:32:16.125 202 12492.48 62.62 55395.15 88888.00 2007-07-21 08:32:16.250 202 12492.33 62.52 55395.10 88888.00 2007-07-21 08:32:16.375 202 12492.25 62.52 55395.10 88888.00 2007-07-21 08:32:16.500 202 12492.23 62.50 55395.07 88888.00 2007-07-21 08:32:16.625 202 12492.30 62.50 55395.05 88888.00 2007-07-21 08:32:16.750 202 12492.42 62.52 55395.07 88888.00 2007-07-21 08:32:16.875 202 12492.45 62.50 55395.05 88888.00 2007-07-21 08:32:17.000 202 12492.38 62.50 55395.05 88888.00 2007-07-21 08:32:17.125 202 12492.35 62.48 55395.03 88888.00 2007-07-21 08:32:17.250 202 12492.30 62.45 55395.03 88888.00 2007-07-21 08:32:17.375 202 12492.40 62.50 55395.03 88888.00 2007-07-21 08:32:17.500 202 12492.45 62.50 55395.00 88888.00 2007-07-21 08:32:17.625 202 12492.50 62.55 55395.03 88888.00 2007-07-21 08:32:17.750 202 12492.50 62.55 55395.05 88888.00 2007-07-21 08:32:17.875 202 12492.45 62.52 55395.03 88888.00 2007-07-21 08:32:18.000 202 12492.42 62.52 55394.97 88888.00 2007-07-21 08:32:18.125 202 12492.42 62.52 55395.00 88888.00 2007-07-21 08:32:18.250 202 12492.30 62.40 55394.97 88888.00 2007-07-21 08:32:18.375 202 12492.33 62.40 55394.95 88888.00 2007-07-21 08:32:18.500 202 12492.35 62.42 55394.93 88888.00 2007-07-21 08:32:18.625 202 12492.35 62.40 55394.93 88888.00 2007-07-21 08:32:18.750 202 12492.35 62.42 55394.95 88888.00 2007-07-21 08:32:18.875 202 12492.30 62.45 55394.95 88888.00 2007-07-21 08:32:19.000 202 12492.25 62.45 55394.95 88888.00 2007-07-21 08:32:19.125 202 12492.23 62.42 55394.93 88888.00 2007-07-21 08:32:19.250 202 12492.20 62.42 55394.93 88888.00 2007-07-21 08:32:19.375 202 12492.33 62.48 55394.93 88888.00 2007-07-21 08:32:19.500 202 12492.33 62.50 55394.95 88888.00 2007-07-21 08:32:19.625 202 12492.23 62.45 55394.93 88888.00 2007-07-21 08:32:19.750 202 12492.12 62.38 55394.88 88888.00 2007-07-21 08:32:19.875 202 12492.12 62.42 55394.90 88888.00 2007-07-21 08:32:20.000 202 12492.20 62.42 55394.85 88888.00 2007-07-21 08:32:20.125 202 12492.23 62.40 55394.85 88888.00 2007-07-21 08:32:20.250 202 12492.20 62.40 55394.88 88888.00 2007-07-21 08:32:20.375 202 12492.30 62.42 55394.90 88888.00 2007-07-21 08:32:20.500 202 12492.27 62.40 55394.85 88888.00 2007-07-21 08:32:20.625 202 12492.20 62.33 55394.85 88888.00 2007-07-21 08:32:20.750 202 12492.27 62.38 55394.85 88888.00 2007-07-21 08:32:20.875 202 12492.25 62.42 55394.88 88888.00 2007-07-21 08:32:21.000 202 12492.23 62.35 55394.82 88888.00 2007-07-21 08:32:21.125 202 12492.23 62.33 55394.82 88888.00 2007-07-21 08:32:21.250 202 12492.23 62.35 55394.80 88888.00 2007-07-21 08:32:21.375 202 12492.27 62.33 55394.80 88888.00 2007-07-21 08:32:21.500 202 12492.30 62.33 55394.75 88888.00 2007-07-21 08:32:21.625 202 12492.25 62.27 55394.75 88888.00 2007-07-21 08:32:21.750 202 12492.23 62.27 55394.75 88888.00 2007-07-21 08:32:21.875 202 12492.25 62.33 55394.78 88888.00 2007-07-21 08:32:22.000 202 12492.33 62.35 55394.75 88888.00 2007-07-21 08:32:22.125 202 12492.25 62.30 55394.72 88888.00 2007-07-21 08:32:22.250 202 12492.25 62.25 55394.72 88888.00 2007-07-21 08:32:22.375 202 12492.27 62.23 55394.70 88888.00 2007-07-21 08:32:22.500 202 12492.30 62.27 55394.75 88888.00 2007-07-21 08:32:22.625 202 12492.27 62.30 55394.78 88888.00 2007-07-21 08:32:22.750 202 12492.23 62.30 55394.72 88888.00 2007-07-21 08:32:22.875 202 12492.17 62.25 55394.68 88888.00 2007-07-21 08:32:23.000 202 12492.20 62.30 55394.68 88888.00 2007-07-21 08:32:23.125 202 12492.23 62.25 55394.68 88888.00 2007-07-21 08:32:23.250 202 12492.12 62.15 55394.65 88888.00 2007-07-21 08:32:23.375 202 12492.17 62.20 55394.62 88888.00 2007-07-21 08:32:23.500 202 12492.20 62.23 55394.62 88888.00 2007-07-21 08:32:23.625 202 12492.17 62.17 55394.60 88888.00 2007-07-21 08:32:23.750 202 12492.17 62.20 55394.62 88888.00 2007-07-21 08:32:23.875 202 12492.12 62.25 55394.62 88888.00 2007-07-21 08:32:24.000 202 12492.15 62.27 55394.62 88888.00 2007-07-21 08:32:24.125 202 12492.17 62.25 55394.62 88888.00 2007-07-21 08:32:24.250 202 12492.10 62.15 55394.65 88888.00 2007-07-21 08:32:24.375 202 12492.08 62.17 55394.65 88888.00 2007-07-21 08:32:24.500 202 12492.08 62.15 55394.60 88888.00 2007-07-21 08:32:24.625 202 12492.08 62.15 55394.55 88888.00 2007-07-21 08:32:24.750 202 12492.08 62.15 55394.55 88888.00 2007-07-21 08:32:24.875 202 12492.08 62.20 55394.57 88888.00 2007-07-21 08:32:25.000 202 12492.10 62.23 55394.57 88888.00 2007-07-21 08:32:25.125 202 12492.12 62.20 55394.57 88888.00 2007-07-21 08:32:25.250 202 12492.12 62.20 55394.55 88888.00 2007-07-21 08:32:25.375 202 12492.12 62.20 55394.55 88888.00 2007-07-21 08:32:25.500 202 12492.10 62.23 55394.55 88888.00 2007-07-21 08:32:25.625 202 12492.05 62.17 55394.55 88888.00 2007-07-21 08:32:25.750 202 12492.05 62.10 55394.53 88888.00 2007-07-21 08:32:25.875 202 12492.05 62.10 55394.53 88888.00 2007-07-21 08:32:26.000 202 12492.00 62.10 55394.53 88888.00 2007-07-21 08:32:26.125 202 12491.98 62.12 55394.53 88888.00 2007-07-21 08:32:26.250 202 12491.98 62.10 55394.50 88888.00 2007-07-21 08:32:26.375 202 12492.02 62.12 55394.50 88888.00 2007-07-21 08:32:26.500 202 12492.00 62.12 55394.53 88888.00 2007-07-21 08:32:26.625 202 12492.00 62.12 55394.53 88888.00 2007-07-21 08:32:26.750 202 12491.98 62.15 55394.53 88888.00 2007-07-21 08:32:26.875 202 12491.98 62.10 55394.50 88888.00 2007-07-21 08:32:27.000 202 12492.00 62.08 55394.43 88888.00 2007-07-21 08:32:27.125 202 12492.02 62.10 55394.45 88888.00 2007-07-21 08:32:27.250 202 12492.02 62.10 55394.50 88888.00 2007-07-21 08:32:27.375 202 12492.00 62.08 55394.47 88888.00 2007-07-21 08:32:27.500 202 12491.98 62.08 55394.45 88888.00 2007-07-21 08:32:27.625 202 12492.00 62.05 55394.45 88888.00 2007-07-21 08:32:27.750 202 12492.00 62.00 55394.43 88888.00 2007-07-21 08:32:27.875 202 12491.90 61.95 55394.43 88888.00 2007-07-21 08:32:28.000 202 12491.88 61.90 55394.40 88888.00 2007-07-21 08:32:28.125 202 12491.85 61.92 55394.43 88888.00 2007-07-21 08:32:28.250 202 12491.90 61.92 55394.43 88888.00 2007-07-21 08:32:28.375 202 12492.00 61.95 55394.43 88888.00 2007-07-21 08:32:28.500 202 12491.92 61.95 55394.43 88888.00 2007-07-21 08:32:28.625 202 12491.85 61.98 55394.40 88888.00 2007-07-21 08:32:28.750 202 12491.80 61.95 55394.40 88888.00 2007-07-21 08:32:28.875 202 12491.73 61.90 55394.35 88888.00 2007-07-21 08:32:29.000 202 12491.83 61.90 55394.35 88888.00 2007-07-21 08:32:29.125 202 12491.85 61.92 55394.35 88888.00 2007-07-21 08:32:29.250 202 12491.77 61.98 55394.38 88888.00 2007-07-21 08:32:29.375 202 12491.83 62.00 55394.40 88888.00 2007-07-21 08:32:29.500 202 12491.83 61.88 55394.38 88888.00 2007-07-21 08:32:29.625 202 12491.85 61.88 55394.35 88888.00 2007-07-21 08:32:29.750 202 12491.90 61.85 55394.35 88888.00 2007-07-21 08:32:29.875 202 12491.90 61.90 55394.32 88888.00 2007-07-21 08:32:30.000 202 12491.88 61.88 55394.32 88888.00 2007-07-21 08:32:30.125 202 12491.90 61.92 55394.30 88888.00 2007-07-21 08:32:30.250 202 12491.80 61.85 55394.30 88888.00 2007-07-21 08:32:30.375 202 12491.80 61.80 55394.28 88888.00 2007-07-21 08:32:30.500 202 12491.83 61.85 55394.28 88888.00 2007-07-21 08:32:30.625 202 12491.83 61.85 55394.30 88888.00 2007-07-21 08:32:30.750 202 12491.88 61.83 55394.28 88888.00 2007-07-21 08:32:30.875 202 12491.92 61.88 55394.22 88888.00 2007-07-21 08:32:31.000 202 12491.85 61.88 55394.22 88888.00 2007-07-21 08:32:31.125 202 12491.77 61.83 55394.22 88888.00 2007-07-21 08:32:31.250 202 12491.73 61.80 55394.25 88888.00 2007-07-21 08:32:31.375 202 12491.83 61.80 55394.20 88888.00 2007-07-21 08:32:31.500 202 12491.77 61.77 55394.20 88888.00 2007-07-21 08:32:31.625 202 12491.75 61.73 55394.20 88888.00 2007-07-21 08:32:31.750 202 12491.83 61.75 55394.25 88888.00 2007-07-21 08:32:31.875 202 12491.83 61.80 55394.20 88888.00 2007-07-21 08:32:32.000 202 12491.83 61.75 55394.15 88888.00 2007-07-21 08:32:32.125 202 12491.83 61.77 55394.15 88888.00 2007-07-21 08:32:32.250 202 12491.75 61.80 55394.18 88888.00 2007-07-21 08:32:32.375 202 12491.77 61.83 55394.20 88888.00 2007-07-21 08:32:32.500 202 12491.80 61.80 55394.18 88888.00 2007-07-21 08:32:32.625 202 12491.77 61.75 55394.18 88888.00 2007-07-21 08:32:32.750 202 12491.73 61.75 55394.18 88888.00 2007-07-21 08:32:32.875 202 12491.67 61.77 55394.18 88888.00 2007-07-21 08:32:33.000 202 12491.70 61.73 55394.12 88888.00 2007-07-21 08:32:33.125 202 12491.70 61.70 55394.12 88888.00 2007-07-21 08:32:33.250 202 12491.65 61.70 55394.15 88888.00 2007-07-21 08:32:33.375 202 12491.75 61.73 55394.12 88888.00 2007-07-21 08:32:33.500 202 12491.80 61.70 55394.10 88888.00 2007-07-21 08:32:33.625 202 12491.80 61.70 55394.05 88888.00 2007-07-21 08:32:33.750 202 12491.73 61.73 55394.07 88888.00 2007-07-21 08:32:33.875 202 12491.77 61.70 55394.05 88888.00 2007-07-21 08:32:34.000 202 12491.77 61.67 55394.05 88888.00 2007-07-21 08:32:34.125 202 12491.77 61.67 55394.05 88888.00 2007-07-21 08:32:34.250 202 12491.75 61.62 55394.05 88888.00 2007-07-21 08:32:34.375 202 12491.77 61.65 55394.05 88888.00 2007-07-21 08:32:34.500 202 12491.83 61.70 55394.07 88888.00 2007-07-21 08:32:34.625 202 12491.80 61.67 55394.05 88888.00 2007-07-21 08:32:34.750 202 12491.80 61.67 55394.03 88888.00 2007-07-21 08:32:34.875 202 12491.77 61.67 55394.05 88888.00 2007-07-21 08:32:35.000 202 12491.80 61.62 55394.00 88888.00 2007-07-21 08:32:35.125 202 12491.77 61.60 55394.00 88888.00 2007-07-21 08:32:35.250 202 12491.70 61.55 55394.00 88888.00 2007-07-21 08:32:35.375 202 12491.75 61.58 55394.00 88888.00 2007-07-21 08:32:35.500 202 12491.80 61.62 55394.03 88888.00 2007-07-21 08:32:35.625 202 12491.88 61.60 55394.00 88888.00 2007-07-21 08:32:35.750 202 12491.88 61.58 55393.97 88888.00 2007-07-21 08:32:35.875 202 12491.88 61.58 55393.95 88888.00 2007-07-21 08:32:36.000 202 12491.85 61.55 55393.95 88888.00 2007-07-21 08:32:36.125 202 12491.88 61.58 55393.95 88888.00 2007-07-21 08:32:36.250 202 12491.83 61.58 55393.97 88888.00 2007-07-21 08:32:36.375 202 12491.80 61.58 55393.95 88888.00 2007-07-21 08:32:36.500 202 12491.77 61.55 55393.95 88888.00 2007-07-21 08:32:36.625 202 12491.70 61.52 55393.90 88888.00 2007-07-21 08:32:36.750 202 12491.67 61.52 55393.93 88888.00 2007-07-21 08:32:36.875 202 12491.70 61.58 55393.93 88888.00 2007-07-21 08:32:37.000 202 12491.75 61.58 55393.93 88888.00 2007-07-21 08:32:37.125 202 12491.70 61.52 55393.90 88888.00 2007-07-21 08:32:37.250 202 12491.67 61.50 55393.90 88888.00 2007-07-21 08:32:37.375 202 12491.70 61.48 55393.90 88888.00 2007-07-21 08:32:37.500 202 12491.73 61.45 55393.90 88888.00 2007-07-21 08:32:37.625 202 12491.75 61.48 55393.93 88888.00 2007-07-21 08:32:37.750 202 12491.83 61.52 55393.93 88888.00 2007-07-21 08:32:37.875 202 12491.77 61.48 55393.90 88888.00 2007-07-21 08:32:38.000 202 12491.75 61.42 55393.90 88888.00 2007-07-21 08:32:38.125 202 12491.70 61.48 55393.90 88888.00 2007-07-21 08:32:38.250 202 12491.65 61.50 55393.93 88888.00 2007-07-21 08:32:38.375 202 12491.67 61.48 55393.88 88888.00 2007-07-21 08:32:38.500 202 12491.65 61.42 55393.82 88888.00 2007-07-21 08:32:38.625 202 12491.70 61.42 55393.80 88888.00 2007-07-21 08:32:38.750 202 12491.75 61.50 55393.78 88888.00 2007-07-21 08:32:38.875 202 12491.77 61.52 55393.82 88888.00 2007-07-21 08:32:39.000 202 12491.75 61.50 55393.82 88888.00 2007-07-21 08:32:39.125 202 12491.67 61.50 55393.80 88888.00 2007-07-21 08:32:39.250 202 12491.65 61.45 55393.78 88888.00 2007-07-21 08:32:39.375 202 12491.70 61.45 55393.75 88888.00 2007-07-21 08:32:39.500 202 12491.70 61.42 55393.75 88888.00 2007-07-21 08:32:39.625 202 12491.73 61.40 55393.75 88888.00 2007-07-21 08:32:39.750 202 12491.73 61.42 55393.75 88888.00 2007-07-21 08:32:39.875 202 12491.73 61.48 55393.80 88888.00 2007-07-21 08:32:40.000 202 12491.73 61.45 55393.75 88888.00 2007-07-21 08:32:40.125 202 12491.67 61.45 55393.72 88888.00 2007-07-21 08:32:40.250 202 12491.62 61.35 55393.70 88888.00 2007-07-21 08:32:40.375 202 12491.67 61.35 55393.68 88888.00 2007-07-21 08:32:40.500 202 12491.77 61.38 55393.70 88888.00 2007-07-21 08:32:40.625 202 12491.80 61.42 55393.68 88888.00 2007-07-21 08:32:40.750 202 12491.77 61.45 55393.68 88888.00 2007-07-21 08:32:40.875 202 12491.77 61.45 55393.70 88888.00 2007-07-21 08:32:41.000 202 12491.73 61.38 55393.65 88888.00 2007-07-21 08:32:41.125 202 12491.65 61.40 55393.70 88888.00 2007-07-21 08:32:41.250 202 12491.73 61.40 55393.68 88888.00 2007-07-21 08:32:41.375 202 12491.75 61.40 55393.68 88888.00 2007-07-21 08:32:41.500 202 12491.73 61.40 55393.68 88888.00 2007-07-21 08:32:41.625 202 12491.73 61.33 55393.65 88888.00 2007-07-21 08:32:41.750 202 12491.75 61.30 55393.60 88888.00 2007-07-21 08:32:41.875 202 12491.80 61.35 55393.55 88888.00 2007-07-21 08:32:42.000 202 12491.85 61.40 55393.57 88888.00 2007-07-21 08:32:42.125 202 12491.90 61.38 55393.60 88888.00 2007-07-21 08:32:42.250 202 12491.90 61.38 55393.57 88888.00 2007-07-21 08:32:42.375 202 12491.85 61.35 55393.55 88888.00 2007-07-21 08:32:42.500 202 12491.77 61.38 55393.55 88888.00 2007-07-21 08:32:42.625 202 12491.83 61.30 55393.57 88888.00 2007-07-21 08:32:42.750 202 12491.85 61.27 55393.55 88888.00 2007-07-21 08:32:42.875 202 12491.90 61.25 55393.55 88888.00 2007-07-21 08:32:43.000 202 12491.88 61.27 55393.50 88888.00 2007-07-21 08:32:43.125 202 12491.85 61.35 55393.53 88888.00 2007-07-21 08:32:43.250 202 12491.80 61.27 55393.47 88888.00 2007-07-21 08:32:43.375 202 12491.88 61.30 55393.45 88888.00 2007-07-21 08:32:43.500 202 12491.85 61.27 55393.47 88888.00 2007-07-21 08:32:43.625 202 12491.83 61.30 55393.47 88888.00 2007-07-21 08:32:43.750 202 12491.85 61.33 55393.45 88888.00 2007-07-21 08:32:43.875 202 12491.88 61.27 55393.43 88888.00 2007-07-21 08:32:44.000 202 12491.80 61.25 55393.43 88888.00 2007-07-21 08:32:44.125 202 12491.85 61.27 55393.40 88888.00 2007-07-21 08:32:44.250 202 12491.90 61.33 55393.43 88888.00 2007-07-21 08:32:44.375 202 12491.88 61.33 55393.43 88888.00 2007-07-21 08:32:44.500 202 12491.80 61.23 55393.40 88888.00 2007-07-21 08:32:44.625 202 12491.80 61.20 55393.40 88888.00 2007-07-21 08:32:44.750 202 12491.85 61.25 55393.40 88888.00 2007-07-21 08:32:44.875 202 12491.88 61.30 55393.40 88888.00 2007-07-21 08:32:45.000 202 12491.92 61.25 55393.38 88888.00 2007-07-21 08:32:45.125 202 12491.92 61.20 55393.38 88888.00 2007-07-21 08:32:45.250 202 12491.90 61.17 55393.38 88888.00 2007-07-21 08:32:45.375 202 12491.95 61.15 55393.35 88888.00 2007-07-21 08:32:45.500 202 12491.95 61.17 55393.32 88888.00 2007-07-21 08:32:45.625 202 12491.92 61.23 55393.30 88888.00 2007-07-21 08:32:45.750 202 12491.88 61.25 55393.28 88888.00 2007-07-21 08:32:45.875 202 12491.88 61.23 55393.30 88888.00 2007-07-21 08:32:46.000 202 12491.85 61.17 55393.30 88888.00 2007-07-21 08:32:46.125 202 12491.88 61.17 55393.28 88888.00 2007-07-21 08:32:46.250 202 12491.90 61.12 55393.25 88888.00 2007-07-21 08:32:46.375 202 12491.92 61.17 55393.25 88888.00 2007-07-21 08:32:46.500 202 12491.95 61.17 55393.22 88888.00 2007-07-21 08:32:46.625 202 12491.95 61.15 55393.22 88888.00 2007-07-21 08:32:46.750 202 12491.95 61.17 55393.25 88888.00 2007-07-21 08:32:46.875 202 12491.92 61.15 55393.22 88888.00 2007-07-21 08:32:47.000 202 12491.88 61.12 55393.18 88888.00 2007-07-21 08:32:47.125 202 12491.90 61.12 55393.18 88888.00 2007-07-21 08:32:47.250 202 12491.92 61.12 55393.20 88888.00 2007-07-21 08:32:47.375 202 12491.95 61.10 55393.20 88888.00 2007-07-21 08:32:47.500 202 12491.90 61.10 55393.20 88888.00 2007-07-21 08:32:47.625 202 12491.90 61.10 55393.20 88888.00 2007-07-21 08:32:47.750 202 12491.90 61.10 55393.20 88888.00 2007-07-21 08:32:47.875 202 12491.90 61.08 55393.18 88888.00 2007-07-21 08:32:48.000 202 12491.95 61.05 55393.15 88888.00 2007-07-21 08:32:48.125 202 12491.98 61.05 55393.15 88888.00 2007-07-21 08:32:48.250 202 12491.90 61.05 55393.12 88888.00 2007-07-21 08:32:48.375 202 12491.95 61.08 55393.12 88888.00 2007-07-21 08:32:48.500 202 12492.02 61.12 55393.12 88888.00 2007-07-21 08:32:48.625 202 12492.02 61.12 55393.15 88888.00 2007-07-21 08:32:48.750 202 12491.95 61.08 55393.07 88888.00 2007-07-21 08:32:48.875 202 12491.88 61.00 55393.05 88888.00 2007-07-21 08:32:49.000 202 12491.90 61.02 55393.07 88888.00 2007-07-21 08:32:49.125 202 12491.90 61.05 55393.05 88888.00 2007-07-21 08:32:49.250 202 12491.85 61.02 55393.07 88888.00 2007-07-21 08:32:49.375 202 12491.90 61.05 55393.10 88888.00 2007-07-21 08:32:49.500 202 12491.88 61.02 55393.07 88888.00 2007-07-21 08:32:49.625 202 12491.85 61.00 55393.07 88888.00 2007-07-21 08:32:49.750 202 12491.85 61.00 55393.07 88888.00 2007-07-21 08:32:49.875 202 12491.88 61.00 55393.05 88888.00 2007-07-21 08:32:50.000 202 12491.90 61.00 55393.05 88888.00 2007-07-21 08:32:50.125 202 12491.83 61.00 55393.03 88888.00 2007-07-21 08:32:50.250 202 12491.80 61.00 55393.03 88888.00 2007-07-21 08:32:50.375 202 12491.80 60.98 55393.03 88888.00 2007-07-21 08:32:50.500 202 12491.83 60.98 55393.00 88888.00 2007-07-21 08:32:50.625 202 12491.77 60.92 55393.00 88888.00 2007-07-21 08:32:50.750 202 12491.77 60.92 55393.00 88888.00 2007-07-21 08:32:50.875 202 12491.77 60.90 55393.00 88888.00 2007-07-21 08:32:51.000 202 12491.80 60.88 55392.95 88888.00 2007-07-21 08:32:51.125 202 12491.88 60.90 55392.97 88888.00 2007-07-21 08:32:51.250 202 12491.85 60.88 55392.97 88888.00 2007-07-21 08:32:51.375 202 12491.92 60.90 55392.95 88888.00 2007-07-21 08:32:51.500 202 12491.85 60.90 55392.93 88888.00 2007-07-21 08:32:51.625 202 12491.85 60.88 55392.90 88888.00 2007-07-21 08:32:51.750 202 12491.83 60.88 55392.90 88888.00 2007-07-21 08:32:51.875 202 12491.83 60.83 55392.93 88888.00 2007-07-21 08:32:52.000 202 12491.77 60.77 55392.90 88888.00 2007-07-21 08:32:52.125 202 12491.75 60.80 55392.93 88888.00 2007-07-21 08:32:52.250 202 12491.75 60.83 55392.93 88888.00 2007-07-21 08:32:52.375 202 12491.75 60.88 55392.90 88888.00 2007-07-21 08:32:52.500 202 12491.77 60.90 55392.93 88888.00 2007-07-21 08:32:52.625 202 12491.83 60.83 55392.88 88888.00 2007-07-21 08:32:52.750 202 12491.83 60.77 55392.82 88888.00 2007-07-21 08:32:52.875 202 12491.80 60.80 55392.82 88888.00 2007-07-21 08:32:53.000 202 12491.83 60.80 55392.82 88888.00 2007-07-21 08:32:53.125 202 12491.83 60.83 55392.82 88888.00 2007-07-21 08:32:53.250 202 12491.75 60.77 55392.78 88888.00 2007-07-21 08:32:53.375 202 12491.77 60.73 55392.80 88888.00 2007-07-21 08:32:53.500 202 12491.70 60.73 55392.78 88888.00 2007-07-21 08:32:53.625 202 12491.67 60.73 55392.82 88888.00 2007-07-21 08:32:53.750 202 12491.70 60.73 55392.82 88888.00 2007-07-21 08:32:53.875 202 12491.70 60.70 55392.80 88888.00 2007-07-21 08:32:54.000 202 12491.75 60.73 55392.80 88888.00 2007-07-21 08:32:54.125 202 12491.77 60.75 55392.78 88888.00 2007-07-21 08:32:54.250 202 12491.73 60.70 55392.75 88888.00 2007-07-21 08:32:54.375 202 12491.73 60.67 55392.75 88888.00 2007-07-21 08:32:54.500 202 12491.75 60.65 55392.72 88888.00 2007-07-21 08:32:54.625 202 12491.83 60.58 55392.72 88888.00 2007-07-21 08:32:54.750 202 12491.77 60.55 55392.72 88888.00 2007-07-21 08:32:54.875 202 12491.70 60.62 55392.70 88888.00 2007-07-21 08:32:55.000 202 12491.70 60.58 55392.68 88888.00 2007-07-21 08:32:55.125 202 12491.70 60.52 55392.68 88888.00 2007-07-21 08:32:55.250 202 12491.70 60.52 55392.70 88888.00 2007-07-21 08:32:55.375 202 12491.73 60.58 55392.70 88888.00 2007-07-21 08:32:55.500 202 12491.77 60.60 55392.70 88888.00 2007-07-21 08:32:55.625 202 12491.77 60.58 55392.70 88888.00 2007-07-21 08:32:55.750 202 12491.73 60.55 55392.65 88888.00 2007-07-21 08:32:55.875 202 12491.67 60.48 55392.62 88888.00 2007-07-21 08:32:56.000 202 12491.58 60.48 55392.65 88888.00 2007-07-21 08:32:56.125 202 12491.58 60.50 55392.65 88888.00 2007-07-21 08:32:56.250 202 12491.65 60.52 55392.65 88888.00 2007-07-21 08:32:56.375 202 12491.67 60.50 55392.70 88888.00 2007-07-21 08:32:56.500 202 12491.60 60.48 55392.65 88888.00 2007-07-21 08:32:56.625 202 12491.62 60.48 55392.68 88888.00 2007-07-21 08:32:56.750 202 12491.55 60.42 55392.62 88888.00 2007-07-21 08:32:56.875 202 12491.50 60.40 55392.60 88888.00 2007-07-21 08:32:57.000 202 12491.55 60.42 55392.60 88888.00 2007-07-21 08:32:57.125 202 12491.60 60.45 55392.57 88888.00 2007-07-21 08:32:57.250 202 12491.58 60.45 55392.57 88888.00 2007-07-21 08:32:57.375 202 12491.58 60.42 55392.57 88888.00 2007-07-21 08:32:57.500 202 12491.58 60.40 55392.60 88888.00 2007-07-21 08:32:57.625 202 12491.55 60.40 55392.57 88888.00 2007-07-21 08:32:57.750 202 12491.60 60.35 55392.53 88888.00 2007-07-21 08:32:57.875 202 12491.62 60.33 55392.53 88888.00 2007-07-21 08:32:58.000 202 12491.65 60.30 55392.55 88888.00 2007-07-21 08:32:58.125 202 12491.73 60.30 55392.57 88888.00 2007-07-21 08:32:58.250 202 12491.65 60.27 55392.55 88888.00 2007-07-21 08:32:58.375 202 12491.62 60.25 55392.47 88888.00 2007-07-21 08:32:58.500 202 12491.60 60.25 55392.53 88888.00 2007-07-21 08:32:58.625 202 12491.55 60.25 55392.47 88888.00 2007-07-21 08:32:58.750 202 12491.52 60.25 55392.50 88888.00 2007-07-21 08:32:58.875 202 12491.55 60.17 55392.50 88888.00 2007-07-21 08:32:59.000 202 12491.60 60.17 55392.47 88888.00 2007-07-21 08:32:59.125 202 12491.52 60.17 55392.47 88888.00 2007-07-21 08:32:59.250 202 12491.42 60.12 55392.45 88888.00 2007-07-21 08:32:59.375 202 12491.45 60.08 55392.43 88888.00 2007-07-21 08:32:59.500 202 12491.52 60.05 55392.40 88888.00 2007-07-21 08:32:59.625 202 12491.55 60.02 55392.40 88888.00 2007-07-21 08:32:59.750 202 12491.60 60.08 55392.43 88888.00 2007-07-21 08:32:59.875 202 12491.60 60.10 55392.40 88888.00 2007-07-21 08:33:00.000 202 12491.58 60.10 55392.38 88888.00 2007-07-21 08:33:00.125 202 12491.52 60.08 55392.40 88888.00 2007-07-21 08:33:00.250 202 12491.45 60.02 55392.35 88888.00 2007-07-21 08:33:00.375 202 12491.48 60.05 55392.35 88888.00 2007-07-21 08:33:00.500 202 12491.40 60.02 55392.32 88888.00 2007-07-21 08:33:00.625 202 12491.38 59.95 55392.32 88888.00 2007-07-21 08:33:00.750 202 12491.45 60.00 55392.32 88888.00 2007-07-21 08:33:00.875 202 12491.42 60.02 55392.32 88888.00 2007-07-21 08:33:01.000 202 12491.45 59.98 55392.32 88888.00 2007-07-21 08:33:01.125 202 12491.50 59.95 55392.30 88888.00 2007-07-21 08:33:01.250 202 12491.48 59.95 55392.28 88888.00 2007-07-21 08:33:01.375 202 12491.58 60.00 55392.30 88888.00 2007-07-21 08:33:01.500 202 12491.65 60.02 55392.28 88888.00 2007-07-21 08:33:01.625 202 12491.70 59.98 55392.25 88888.00 2007-07-21 08:33:01.750 202 12491.60 59.92 55392.22 88888.00 2007-07-21 08:33:01.875 202 12491.52 59.90 55392.22 88888.00 2007-07-21 08:33:02.000 202 12491.48 59.90 55392.22 88888.00 2007-07-21 08:33:02.125 202 12491.45 59.92 55392.25 88888.00 2007-07-21 08:33:02.250 202 12491.48 59.98 55392.32 88888.00 2007-07-21 08:33:02.375 202 12491.48 59.95 55392.28 88888.00 2007-07-21 08:33:02.500 202 12491.42 59.90 55392.25 88888.00 2007-07-21 08:33:02.625 202 12491.45 59.92 55392.22 88888.00 2007-07-21 08:33:02.750 202 12491.48 59.88 55392.20 88888.00 2007-07-21 08:33:02.875 202 12491.48 59.85 55392.18 88888.00 2007-07-21 08:33:03.000 202 12491.52 59.83 55392.18 88888.00 2007-07-21 08:33:03.125 202 12491.50 59.88 55392.15 88888.00 2007-07-21 08:33:03.250 202 12491.50 59.85 55392.20 88888.00 2007-07-21 08:33:03.375 202 12491.42 59.88 55392.18 88888.00 2007-07-21 08:33:03.500 202 12491.35 59.85 55392.15 88888.00 2007-07-21 08:33:03.625 202 12491.35 59.85 55392.15 88888.00 2007-07-21 08:33:03.750 202 12491.35 59.83 55392.12 88888.00 2007-07-21 08:33:03.875 202 12491.45 59.83 55392.12 88888.00 2007-07-21 08:33:04.000 202 12491.52 59.83 55392.12 88888.00 2007-07-21 08:33:04.125 202 12491.45 59.77 55392.10 88888.00 2007-07-21 08:33:04.250 202 12491.30 59.73 55392.10 88888.00 2007-07-21 08:33:04.375 202 12491.33 59.75 55392.10 88888.00 2007-07-21 08:33:04.500 202 12491.42 59.73 55392.10 88888.00 2007-07-21 08:33:04.625 202 12491.50 59.73 55392.05 88888.00 2007-07-21 08:33:04.750 202 12491.38 59.73 55392.03 88888.00 2007-07-21 08:33:04.875 202 12491.33 59.73 55392.03 88888.00 2007-07-21 08:33:05.000 202 12491.38 59.80 55392.07 88888.00 2007-07-21 08:33:05.125 202 12491.38 59.83 55392.07 88888.00 2007-07-21 08:33:05.250 202 12491.38 59.75 55392.03 88888.00 2007-07-21 08:33:05.375 202 12491.48 59.70 55392.00 88888.00 2007-07-21 08:33:05.500 202 12491.50 59.73 55392.12 88888.00 2007-07-21 08:33:05.625 202 12491.50 59.70 55392.10 88888.00 2007-07-21 08:33:05.750 202 12491.48 59.73 55392.10 88888.00 2007-07-21 08:33:05.875 202 12491.42 59.73 55392.07 88888.00 2007-07-21 08:33:06.000 202 12491.45 59.70 55392.07 88888.00 2007-07-21 08:33:06.125 202 12491.52 59.70 55392.10 88888.00 2007-07-21 08:33:06.250 202 12491.52 59.73 55392.07 88888.00 2007-07-21 08:33:06.375 202 12491.50 59.70 55392.05 88888.00 2007-07-21 08:33:06.500 202 12491.35 59.62 55391.93 88888.00 2007-07-21 08:33:06.625 202 12491.40 59.70 55391.95 88888.00 2007-07-21 08:33:06.750 202 12491.52 59.77 55391.95 88888.00 2007-07-21 08:33:06.875 202 12491.50 59.67 55391.88 88888.00 2007-07-21 08:33:07.000 202 12491.48 59.60 55391.85 88888.00 2007-07-21 08:33:07.125 202 12491.55 59.67 55391.88 88888.00 2007-07-21 08:33:07.250 202 12491.52 59.65 55391.88 88888.00 2007-07-21 08:33:07.375 202 12491.50 59.60 55391.82 88888.00 2007-07-21 08:33:07.500 202 12491.48 59.58 55391.80 88888.00 2007-07-21 08:33:07.625 202 12491.42 59.55 55391.82 88888.00 2007-07-21 08:33:07.750 202 12491.40 59.55 55391.80 88888.00 2007-07-21 08:33:07.875 202 12491.38 59.58 55391.80 88888.00 2007-07-21 08:33:08.000 202 12491.48 59.62 55391.80 88888.00 2007-07-21 08:33:08.125 202 12491.55 59.65 55391.78 88888.00 2007-07-21 08:33:08.250 202 12491.50 59.55 55391.75 88888.00 2007-07-21 08:33:08.375 202 12491.50 59.58 55391.75 88888.00 2007-07-21 08:33:08.500 202 12491.58 59.60 55391.78 88888.00 2007-07-21 08:33:08.625 202 12491.60 59.60 55391.75 88888.00 2007-07-21 08:33:08.750 202 12491.60 59.62 55391.70 88888.00 2007-07-21 08:33:08.875 202 12491.52 59.58 55391.70 88888.00 2007-07-21 08:33:09.000 202 12491.48 59.50 55391.68 88888.00 2007-07-21 08:33:09.125 202 12491.52 59.50 55391.68 88888.00 2007-07-21 08:33:09.250 202 12491.50 59.52 55391.70 88888.00 2007-07-21 08:33:09.375 202 12491.52 59.58 55391.70 88888.00 2007-07-21 08:33:09.500 202 12491.58 59.52 55391.70 88888.00 2007-07-21 08:33:09.625 202 12491.50 59.50 55391.65 88888.00 2007-07-21 08:33:09.750 202 12491.48 59.52 55391.62 88888.00 2007-07-21 08:33:09.875 202 12491.52 59.45 55391.55 88888.00 2007-07-21 08:33:10.000 202 12491.52 59.40 55391.55 88888.00 2007-07-21 08:33:10.125 202 12491.55 59.48 55391.55 88888.00 2007-07-21 08:33:10.250 202 12491.55 59.48 55391.57 88888.00 2007-07-21 08:33:10.375 202 12491.62 59.48 55391.57 88888.00 2007-07-21 08:33:10.500 202 12491.60 59.45 55391.55 88888.00 2007-07-21 08:33:10.625 202 12491.62 59.45 55391.55 88888.00 2007-07-21 08:33:10.750 202 12491.67 59.50 55391.55 88888.00 2007-07-21 08:33:10.875 202 12491.60 59.50 55391.53 88888.00 2007-07-21 08:33:11.000 202 12491.58 59.45 55391.47 88888.00 2007-07-21 08:33:11.125 202 12491.60 59.48 55391.50 88888.00 2007-07-21 08:33:11.250 202 12491.65 59.48 55391.55 88888.00 2007-07-21 08:33:11.375 202 12491.70 59.48 55391.50 88888.00 2007-07-21 08:33:11.500 202 12491.70 59.45 55391.47 88888.00 2007-07-21 08:33:11.625 202 12491.70 59.48 55391.47 88888.00 2007-07-21 08:33:11.750 202 12491.67 59.45 55391.43 88888.00 2007-07-21 08:33:11.875 202 12491.65 59.42 55391.40 88888.00 2007-07-21 08:33:12.000 202 12491.60 59.35 55391.38 88888.00 2007-07-21 08:33:12.125 202 12491.60 59.40 55391.38 88888.00 2007-07-21 08:33:12.250 202 12491.60 59.40 55391.40 88888.00 2007-07-21 08:33:12.375 202 12491.58 59.38 55391.35 88888.00 2007-07-21 08:33:12.500 202 12491.55 59.38 55391.35 88888.00 2007-07-21 08:33:12.625 202 12491.60 59.33 55391.35 88888.00 2007-07-21 08:33:12.750 202 12491.60 59.33 55391.38 88888.00 2007-07-21 08:33:12.875 202 12491.62 59.40 55391.40 88888.00 2007-07-21 08:33:13.000 202 12491.67 59.40 55391.35 88888.00 2007-07-21 08:33:13.125 202 12491.67 59.38 55391.32 88888.00 2007-07-21 08:33:13.250 202 12491.70 59.38 55391.35 88888.00 2007-07-21 08:33:13.375 202 12491.75 59.40 55391.38 88888.00 2007-07-21 08:33:13.500 202 12491.77 59.42 55391.32 88888.00 2007-07-21 08:33:13.625 202 12491.70 59.35 55391.30 88888.00 2007-07-21 08:33:13.750 202 12491.70 59.35 55391.28 88888.00 2007-07-21 08:33:13.875 202 12491.80 59.38 55391.28 88888.00 2007-07-21 08:33:14.000 202 12491.85 59.42 55391.25 88888.00 2007-07-21 08:33:14.125 202 12491.80 59.42 55391.28 88888.00 2007-07-21 08:33:14.250 202 12491.77 59.33 55391.25 88888.00 2007-07-21 08:33:14.375 202 12491.90 59.35 55391.25 88888.00 2007-07-21 08:33:14.500 202 12491.92 59.40 55391.22 88888.00 2007-07-21 08:33:14.625 202 12491.92 59.38 55391.20 88888.00 2007-07-21 08:33:14.750 202 12492.00 59.40 55391.22 88888.00 2007-07-21 08:33:14.875 202 12492.05 59.40 55391.22 88888.00 2007-07-21 08:33:15.000 202 12492.00 59.38 55391.18 88888.00 2007-07-21 08:33:15.125 202 12491.95 59.42 55391.20 88888.00 2007-07-21 08:33:15.250 202 12491.88 59.38 55391.18 88888.00 2007-07-21 08:33:15.375 202 12491.90 59.35 55391.18 88888.00 2007-07-21 08:33:15.500 202 12491.90 59.38 55391.15 88888.00 2007-07-21 08:33:15.625 202 12491.98 59.40 55391.12 88888.00 2007-07-21 08:33:15.750 202 12491.98 59.38 55391.12 88888.00 2007-07-21 08:33:15.875 202 12491.92 59.38 55391.15 88888.00 2007-07-21 08:33:16.000 202 12491.92 59.45 55391.12 88888.00 2007-07-21 08:33:16.125 202 12491.95 59.45 55391.15 88888.00 2007-07-21 08:33:16.250 202 12491.90 59.38 55391.10 88888.00 2007-07-21 08:33:16.375 202 12492.00 59.38 55391.05 88888.00 2007-07-21 08:33:16.500 202 12491.95 59.33 55391.05 88888.00 2007-07-21 08:33:16.625 202 12491.88 59.33 55391.05 88888.00 2007-07-21 08:33:16.750 202 12491.95 59.33 55391.07 88888.00 2007-07-21 08:33:16.875 202 12492.00 59.38 55391.05 88888.00 2007-07-21 08:33:17.000 202 12491.95 59.35 55391.03 88888.00 2007-07-21 08:33:17.125 202 12491.92 59.33 55391.03 88888.00 2007-07-21 08:33:17.250 202 12491.92 59.33 55391.00 88888.00 2007-07-21 08:33:17.375 202 12491.88 59.33 55390.97 88888.00 2007-07-21 08:33:17.500 202 12491.92 59.33 55390.97 88888.00 2007-07-21 08:33:17.625 202 12492.05 59.40 55391.03 88888.00 2007-07-21 08:33:17.750 202 12492.05 59.42 55391.05 88888.00 2007-07-21 08:33:17.875 202 12492.02 59.38 55391.03 88888.00 2007-07-21 08:33:18.000 202 12491.98 59.33 55390.97 88888.00 2007-07-21 08:33:18.125 202 12491.95 59.30 55390.97 88888.00 2007-07-21 08:33:18.250 202 12492.00 59.33 55390.97 88888.00 2007-07-21 08:33:18.375 202 12492.02 59.33 55390.95 88888.00 2007-07-21 08:33:18.500 202 12492.05 59.33 55390.95 88888.00 2007-07-21 08:33:18.625 202 12492.05 59.33 55390.93 88888.00 2007-07-21 08:33:18.750 202 12492.00 59.30 55390.93 88888.00 2007-07-21 08:33:18.875 202 12492.00 59.27 55390.90 88888.00 2007-07-21 08:33:19.000 202 12491.98 59.25 55390.90 88888.00 2007-07-21 08:33:19.125 202 12491.98 59.25 55390.88 88888.00 2007-07-21 08:33:19.250 202 12491.95 59.27 55390.90 88888.00 2007-07-21 08:33:19.375 202 12492.00 59.33 55390.90 88888.00 2007-07-21 08:33:19.500 202 12491.98 59.27 55390.85 88888.00 2007-07-21 08:33:19.625 202 12491.92 59.33 55390.88 88888.00 2007-07-21 08:33:19.750 202 12491.95 59.38 55390.85 88888.00 2007-07-21 08:33:19.875 202 12491.98 59.33 55390.82 88888.00 2007-07-21 08:33:20.000 202 12492.05 59.30 55390.85 88888.00 2007-07-21 08:33:20.125 202 12492.10 59.38 55390.88 88888.00 2007-07-21 08:33:20.250 202 12492.02 59.38 55390.88 88888.00 2007-07-21 08:33:20.375 202 12492.02 59.30 55390.85 88888.00 2007-07-21 08:33:20.500 202 12491.98 59.27 55390.78 88888.00 2007-07-21 08:33:20.625 202 12492.00 59.25 55390.78 88888.00 2007-07-21 08:33:20.750 202 12491.98 59.25 55390.78 88888.00 2007-07-21 08:33:20.875 202 12492.00 59.23 55390.78 88888.00 2007-07-21 08:33:21.000 202 12492.02 59.17 55390.75 88888.00 2007-07-21 08:33:21.125 202 12492.00 59.17 55390.75 88888.00 2007-07-21 08:33:21.250 202 12491.92 59.20 55390.78 88888.00 2007-07-21 08:33:21.375 202 12491.95 59.23 55390.75 88888.00 2007-07-21 08:33:21.500 202 12492.02 59.23 55390.75 88888.00 2007-07-21 08:33:21.625 202 12492.12 59.25 55390.72 88888.00 2007-07-21 08:33:21.750 202 12492.12 59.23 55390.70 88888.00 2007-07-21 08:33:21.875 202 12492.10 59.25 55390.72 88888.00 2007-07-21 08:33:22.000 202 12492.15 59.27 55390.70 88888.00 2007-07-21 08:33:22.125 202 12492.12 59.20 55390.68 88888.00 2007-07-21 08:33:22.250 202 12492.08 59.20 55390.68 88888.00 2007-07-21 08:33:22.375 202 12492.05 59.25 55390.68 88888.00 2007-07-21 08:33:22.500 202 12492.05 59.23 55390.65 88888.00 2007-07-21 08:33:22.625 202 12492.02 59.15 55390.60 88888.00 2007-07-21 08:33:22.750 202 12492.00 59.20 55390.60 88888.00 2007-07-21 08:33:22.875 202 12492.08 59.23 55390.62 88888.00 2007-07-21 08:33:23.000 202 12492.08 59.20 55390.62 88888.00 2007-07-21 08:33:23.125 202 12491.98 59.12 55390.62 88888.00 2007-07-21 08:33:23.250 202 12491.92 59.12 55390.60 88888.00 2007-07-21 08:33:23.375 202 12491.95 59.15 55390.62 88888.00 2007-07-21 08:33:23.500 202 12491.98 59.15 55390.57 88888.00 2007-07-21 08:33:23.625 202 12492.00 59.12 55390.57 88888.00 2007-07-21 08:33:23.750 202 12492.02 59.17 55390.55 88888.00 2007-07-21 08:33:23.875 202 12492.02 59.15 55390.55 88888.00 2007-07-21 08:33:24.000 202 12492.08 59.12 55390.55 88888.00 2007-07-21 08:33:24.125 202 12492.05 59.12 55390.55 88888.00 2007-07-21 08:33:24.250 202 12491.98 59.05 55390.55 88888.00 2007-07-21 08:33:24.375 202 12491.95 59.02 55390.50 88888.00 2007-07-21 08:33:24.500 202 12492.02 59.05 55390.50 88888.00 2007-07-21 08:33:24.625 202 12492.05 59.08 55390.53 88888.00 2007-07-21 08:33:24.750 202 12492.00 59.05 55390.50 88888.00 2007-07-21 08:33:24.875 202 12492.00 59.05 55390.50 88888.00 2007-07-21 08:33:25.000 202 12492.02 59.05 55390.50 88888.00 2007-07-21 08:33:25.125 202 12492.00 59.00 55390.50 88888.00 2007-07-21 08:33:25.250 202 12491.98 58.98 55390.45 88888.00 2007-07-21 08:33:25.375 202 12492.02 59.00 55390.43 88888.00 2007-07-21 08:33:25.500 202 12492.08 58.98 55390.40 88888.00 2007-07-21 08:33:25.625 202 12492.08 59.00 55390.40 88888.00 2007-07-21 08:33:25.750 202 12492.05 58.98 55390.40 88888.00 2007-07-21 08:33:25.875 202 12492.02 58.95 55390.40 88888.00 2007-07-21 08:33:26.000 202 12492.02 58.95 55390.40 88888.00 2007-07-21 08:33:26.125 202 12492.08 59.00 55390.43 88888.00 2007-07-21 08:33:26.250 202 12492.08 58.92 55390.38 88888.00 2007-07-21 08:33:26.375 202 12492.10 58.90 55390.32 88888.00 2007-07-21 08:33:26.500 202 12492.17 58.92 55390.40 88888.00 2007-07-21 08:33:26.625 202 12492.17 58.98 55390.40 88888.00 2007-07-21 08:33:26.750 202 12492.12 58.90 55390.35 88888.00 2007-07-21 08:33:26.875 202 12492.10 58.90 55390.35 88888.00 2007-07-21 08:33:27.000 202 12492.12 58.92 55390.35 88888.00 2007-07-21 08:33:27.125 202 12492.17 58.92 55390.35 88888.00 2007-07-21 08:33:27.250 202 12492.12 58.88 55390.35 88888.00 2007-07-21 08:33:27.375 202 12492.20 58.90 55390.32 88888.00 2007-07-21 08:33:27.500 202 12492.17 58.85 55390.32 88888.00 2007-07-21 08:33:27.625 202 12492.12 58.85 55390.32 88888.00 2007-07-21 08:33:27.750 202 12492.05 58.85 55390.28 88888.00 2007-07-21 08:33:27.875 202 12492.08 58.88 55390.30 88888.00 2007-07-21 08:33:28.000 202 12492.15 58.88 55390.25 88888.00 2007-07-21 08:33:28.125 202 12492.10 58.83 55390.28 88888.00 2007-07-21 08:33:28.250 202 12492.05 58.85 55390.28 88888.00 2007-07-21 08:33:28.375 202 12492.12 58.85 55390.28 88888.00 2007-07-21 08:33:28.500 202 12492.17 58.90 55390.30 88888.00 2007-07-21 08:33:28.625 202 12492.12 58.92 55390.30 88888.00 2007-07-21 08:33:28.750 202 12492.05 58.88 55390.28 88888.00 2007-07-21 08:33:28.875 202 12492.05 58.88 55390.28 88888.00 2007-07-21 08:33:29.000 202 12492.02 58.85 55390.28 88888.00 2007-07-21 08:33:29.125 202 12492.00 58.80 55390.28 88888.00 2007-07-21 08:33:29.250 202 12492.00 58.75 55390.22 88888.00 2007-07-21 08:33:29.375 202 12492.02 58.75 55390.22 88888.00 2007-07-21 08:33:29.500 202 12492.08 58.75 55390.22 88888.00 2007-07-21 08:33:29.625 202 12492.12 58.73 55390.20 88888.00 2007-07-21 08:33:29.750 202 12492.12 58.75 55390.20 88888.00 2007-07-21 08:33:29.875 202 12492.10 58.73 55390.18 88888.00 2007-07-21 08:33:30.000 202 12492.10 58.67 55390.18 88888.00 2007-07-21 08:33:30.125 202 12492.08 58.67 55390.18 88888.00 2007-07-21 08:33:30.250 202 12492.02 58.65 55390.10 88888.00 2007-07-21 08:33:30.375 202 12492.05 58.67 55390.07 88888.00 2007-07-21 08:33:30.500 202 12492.08 58.65 55390.10 88888.00 2007-07-21 08:33:30.625 202 12492.08 58.65 55390.10 88888.00 2007-07-21 08:33:30.750 202 12492.05 58.62 55390.10 88888.00 2007-07-21 08:33:30.875 202 12492.12 58.60 55390.10 88888.00 2007-07-21 08:33:31.000 202 12492.12 58.62 55390.10 88888.00 2007-07-21 08:33:31.125 202 12492.12 58.60 55390.07 88888.00 2007-07-21 08:33:31.250 202 12492.08 58.58 55390.10 88888.00 2007-07-21 08:33:31.375 202 12492.12 58.52 55390.10 88888.00 2007-07-21 08:33:31.500 202 12492.08 58.55 55390.05 88888.00 2007-07-21 08:33:31.625 202 12492.05 58.52 55390.00 88888.00 2007-07-21 08:33:31.750 202 12492.10 58.55 55390.03 88888.00 2007-07-21 08:33:31.875 202 12492.15 58.60 55390.03 88888.00 2007-07-21 08:33:32.000 202 12492.10 58.55 55390.03 88888.00 2007-07-21 08:33:32.125 202 12492.10 58.55 55390.03 88888.00 2007-07-21 08:33:32.250 202 12492.02 58.45 55390.00 88888.00 2007-07-21 08:33:32.375 202 12492.12 58.48 55390.00 88888.00 2007-07-21 08:33:32.500 202 12492.15 58.55 55390.03 88888.00 2007-07-21 08:33:32.625 202 12492.08 58.52 55390.00 88888.00 2007-07-21 08:33:32.750 202 12492.12 58.50 55390.00 88888.00 2007-07-21 08:33:32.875 202 12492.15 58.48 55389.97 88888.00 2007-07-21 08:33:33.000 202 12492.15 58.48 55389.95 88888.00 2007-07-21 08:33:33.125 202 12492.15 58.50 55389.97 88888.00 2007-07-21 08:33:33.250 202 12492.23 58.52 55389.93 88888.00 2007-07-21 08:33:33.375 202 12492.30 58.52 55389.95 88888.00 2007-07-21 08:33:33.500 202 12492.23 58.50 55389.95 88888.00 2007-07-21 08:33:33.625 202 12492.15 58.45 55389.93 88888.00 2007-07-21 08:33:33.750 202 12492.17 58.48 55389.93 88888.00 2007-07-21 08:33:33.875 202 12492.17 58.50 55389.90 88888.00 2007-07-21 08:33:34.000 202 12492.27 58.50 55389.88 88888.00 2007-07-21 08:33:34.125 202 12492.40 58.55 55389.88 88888.00 2007-07-21 08:33:34.250 202 12492.30 58.48 55389.88 88888.00 2007-07-21 08:33:34.375 202 12492.25 58.45 55389.90 88888.00 2007-07-21 08:33:34.500 202 12492.17 58.50 55389.82 88888.00 2007-07-21 08:33:34.625 202 12492.17 58.52 55389.82 88888.00 2007-07-21 08:33:34.750 202 12492.20 58.45 55389.78 88888.00 2007-07-21 08:33:34.875 202 12492.27 58.42 55389.75 88888.00 2007-07-21 08:33:35.000 202 12492.27 58.45 55389.72 88888.00 2007-07-21 08:33:35.125 202 12492.27 58.45 55389.72 88888.00 2007-07-21 08:33:35.250 202 12492.30 58.48 55389.75 88888.00 2007-07-21 08:33:35.375 202 12492.38 58.45 55389.75 88888.00 2007-07-21 08:33:35.500 202 12492.42 58.45 55389.75 88888.00 2007-07-21 08:33:35.625 202 12492.48 58.52 55389.75 88888.00 2007-07-21 08:33:35.750 202 12492.42 58.50 55389.72 88888.00 2007-07-21 08:33:35.875 202 12492.35 58.42 55389.70 88888.00 2007-07-21 08:33:36.000 202 12492.33 58.40 55389.68 88888.00 2007-07-21 08:33:36.125 202 12492.40 58.40 55389.72 88888.00 2007-07-21 08:33:36.250 202 12492.40 58.40 55389.68 88888.00 2007-07-21 08:33:36.375 202 12492.42 58.40 55389.68 88888.00 2007-07-21 08:33:36.500 202 12492.45 58.35 55389.65 88888.00 2007-07-21 08:33:36.625 202 12492.48 58.40 55389.65 88888.00 2007-07-21 08:33:36.750 202 12492.40 58.40 55389.65 88888.00 2007-07-21 08:33:36.875 202 12492.40 58.38 55389.62 88888.00 2007-07-21 08:33:37.000 202 12492.35 58.35 55389.60 88888.00 2007-07-21 08:33:37.125 202 12492.35 58.33 55389.60 88888.00 2007-07-21 08:33:37.250 202 12492.38 58.33 55389.62 88888.00 2007-07-21 08:33:37.375 202 12492.40 58.30 55389.62 88888.00 2007-07-21 08:33:37.500 202 12492.42 58.35 55389.62 88888.00 2007-07-21 08:33:37.625 202 12492.33 58.33 55389.60 88888.00 2007-07-21 08:33:37.750 202 12492.35 58.30 55389.60 88888.00 2007-07-21 08:33:37.875 202 12492.40 58.27 55389.55 88888.00 2007-07-21 08:33:38.000 202 12492.42 58.30 55389.53 88888.00 2007-07-21 08:33:38.125 202 12492.45 58.23 55389.50 88888.00 2007-07-21 08:33:38.250 202 12492.42 58.27 55389.53 88888.00 2007-07-21 08:33:38.375 202 12492.45 58.30 55389.50 88888.00 2007-07-21 08:33:38.500 202 12492.45 58.30 55389.53 88888.00 2007-07-21 08:33:38.625 202 12492.48 58.27 55389.55 88888.00 2007-07-21 08:33:38.750 202 12492.45 58.27 55389.53 88888.00 2007-07-21 08:33:38.875 202 12492.48 58.30 55389.50 88888.00 2007-07-21 08:33:39.000 202 12492.52 58.27 55389.50 88888.00 2007-07-21 08:33:39.125 202 12492.48 58.17 55389.47 88888.00 2007-07-21 08:33:39.250 202 12492.48 58.12 55389.47 88888.00 2007-07-21 08:33:39.375 202 12492.52 58.15 55389.45 88888.00 2007-07-21 08:33:39.500 202 12492.52 58.12 55389.45 88888.00 2007-07-21 08:33:39.625 202 12492.48 58.15 55389.43 88888.00 2007-07-21 08:33:39.750 202 12492.55 58.20 55389.43 88888.00 2007-07-21 08:33:39.875 202 12492.60 58.17 55389.40 88888.00 2007-07-21 08:33:40.000 202 12492.52 58.15 55389.40 88888.00 2007-07-21 08:33:40.125 202 12492.50 58.15 55389.40 88888.00 2007-07-21 08:33:40.250 202 12492.55 58.12 55389.43 88888.00 2007-07-21 08:33:40.375 202 12492.62 58.15 55389.40 88888.00 2007-07-21 08:33:40.500 202 12492.52 58.15 55389.40 88888.00 2007-07-21 08:33:40.625 202 12492.48 58.20 55389.38 88888.00 2007-07-21 08:33:40.750 202 12492.50 58.15 55389.38 88888.00 2007-07-21 08:33:40.875 202 12492.55 58.12 55389.38 88888.00 2007-07-21 08:33:41.000 202 12492.58 58.12 55389.30 88888.00 2007-07-21 08:33:41.125 202 12492.60 58.10 55389.32 88888.00 2007-07-21 08:33:41.250 202 12492.55 58.10 55389.30 88888.00 2007-07-21 08:33:41.375 202 12492.55 58.08 55389.30 88888.00 2007-07-21 08:33:41.500 202 12492.58 58.08 55389.30 88888.00 2007-07-21 08:33:41.625 202 12492.58 58.10 55389.32 88888.00 2007-07-21 08:33:41.750 202 12492.58 58.10 55389.28 88888.00 2007-07-21 08:33:41.875 202 12492.65 58.12 55389.28 88888.00 2007-07-21 08:33:42.000 202 12492.65 58.10 55389.25 88888.00 2007-07-21 08:33:42.125 202 12492.62 58.10 55389.28 88888.00 2007-07-21 08:33:42.250 202 12492.65 58.10 55389.28 88888.00 2007-07-21 08:33:42.375 202 12492.65 58.15 55389.28 88888.00 2007-07-21 08:33:42.500 202 12492.60 58.12 55389.22 88888.00 2007-07-21 08:33:42.625 202 12492.55 58.05 55389.20 88888.00 2007-07-21 08:33:42.750 202 12492.65 58.10 55389.22 88888.00 2007-07-21 08:33:42.875 202 12492.73 58.10 55389.22 88888.00 2007-07-21 08:33:43.000 202 12492.77 58.15 55389.20 88888.00 2007-07-21 08:33:43.125 202 12492.75 58.10 55389.20 88888.00 2007-07-21 08:33:43.250 202 12492.62 58.05 55389.18 88888.00 2007-07-21 08:33:43.375 202 12492.67 58.12 55389.20 88888.00 2007-07-21 08:33:43.500 202 12492.73 58.10 55389.18 88888.00 2007-07-21 08:33:43.625 202 12492.70 58.05 55389.15 88888.00 2007-07-21 08:33:43.750 202 12492.67 58.08 55389.15 88888.00 2007-07-21 08:33:43.875 202 12492.70 58.08 55389.15 88888.00 2007-07-21 08:33:44.000 202 12492.67 58.10 55389.15 88888.00 2007-07-21 08:33:44.125 202 12492.67 58.10 55389.15 88888.00 2007-07-21 08:33:44.250 202 12492.75 58.08 55389.15 88888.00 2007-07-21 08:33:44.375 202 12492.77 58.05 55389.12 88888.00 2007-07-21 08:33:44.500 202 12492.75 58.08 55389.10 88888.00 2007-07-21 08:33:44.625 202 12492.75 58.05 55389.10 88888.00 2007-07-21 08:33:44.750 202 12492.80 58.05 55389.12 88888.00 2007-07-21 08:33:44.875 202 12492.95 58.05 55389.10 88888.00 2007-07-21 08:33:45.000 202 12492.98 58.08 55389.07 88888.00 2007-07-21 08:33:45.125 202 12492.88 58.08 55389.07 88888.00 2007-07-21 08:33:45.250 202 12492.85 58.08 55389.10 88888.00 2007-07-21 08:33:45.375 202 12492.88 58.08 55389.05 88888.00 2007-07-21 08:33:45.500 202 12492.77 57.98 55389.05 88888.00 2007-07-21 08:33:45.625 202 12492.80 57.98 55389.03 88888.00 2007-07-21 08:33:45.750 202 12492.83 57.95 55389.00 88888.00 2007-07-21 08:33:45.875 202 12492.85 57.92 55389.00 88888.00 2007-07-21 08:33:46.000 202 12492.80 57.92 55388.95 88888.00 2007-07-21 08:33:46.125 202 12492.80 57.95 55388.95 88888.00 2007-07-21 08:33:46.250 202 12492.83 58.00 55388.97 88888.00 2007-07-21 08:33:46.375 202 12492.88 58.00 55388.97 88888.00 2007-07-21 08:33:46.500 202 12492.90 58.02 55388.95 88888.00 2007-07-21 08:33:46.625 202 12492.90 58.00 55388.93 88888.00 2007-07-21 08:33:46.750 202 12492.88 57.98 55388.90 88888.00 2007-07-21 08:33:46.875 202 12492.95 58.00 55388.93 88888.00 2007-07-21 08:33:47.000 202 12493.02 58.02 55388.93 88888.00 2007-07-21 08:33:47.125 202 12493.08 58.00 55388.97 88888.00 2007-07-21 08:33:47.250 202 12492.98 57.98 55388.95 88888.00 2007-07-21 08:33:47.375 202 12492.95 57.98 55388.95 88888.00 2007-07-21 08:33:47.500 202 12492.90 57.95 55388.93 88888.00 2007-07-21 08:33:47.625 202 12492.88 57.95 55388.93 88888.00 2007-07-21 08:33:47.750 202 12492.90 57.98 55388.93 88888.00 2007-07-21 08:33:47.875 202 12492.95 57.95 55388.93 88888.00 2007-07-21 08:33:48.000 202 12493.00 57.98 55388.93 88888.00 2007-07-21 08:33:48.125 202 12493.00 58.00 55388.90 88888.00 2007-07-21 08:33:48.250 202 12492.95 57.95 55388.90 88888.00 2007-07-21 08:33:48.375 202 12493.00 57.90 55388.88 88888.00 2007-07-21 08:33:48.500 202 12493.02 57.92 55388.88 88888.00 2007-07-21 08:33:48.625 202 12492.98 57.92 55388.88 88888.00 2007-07-21 08:33:48.750 202 12492.98 57.95 55388.88 88888.00 2007-07-21 08:33:48.875 202 12492.95 57.92 55388.88 88888.00 2007-07-21 08:33:49.000 202 12492.98 57.90 55388.82 88888.00 2007-07-21 08:33:49.125 202 12492.92 57.88 55388.82 88888.00 2007-07-21 08:33:49.250 202 12492.90 57.95 55388.82 88888.00 2007-07-21 08:33:49.375 202 12493.02 57.95 55388.82 88888.00 2007-07-21 08:33:49.500 202 12493.05 57.92 55388.82 88888.00 2007-07-21 08:33:49.625 202 12493.08 57.92 55388.88 88888.00 2007-07-21 08:33:49.750 202 12493.00 57.90 55388.85 88888.00 2007-07-21 08:33:49.875 202 12492.90 57.90 55388.82 88888.00 2007-07-21 08:33:50.000 202 12492.90 57.90 55388.80 88888.00 2007-07-21 08:33:50.125 202 12493.00 57.90 55388.80 88888.00 2007-07-21 08:33:50.250 202 12493.02 57.85 55388.80 88888.00 2007-07-21 08:33:50.375 202 12493.02 57.83 55388.78 88888.00 2007-07-21 08:33:50.500 202 12493.00 57.85 55388.78 88888.00 2007-07-21 08:33:50.625 202 12493.05 57.90 55388.80 88888.00 2007-07-21 08:33:50.750 202 12493.05 57.88 55388.78 88888.00 2007-07-21 08:33:50.875 202 12493.10 57.90 55388.75 88888.00 2007-07-21 08:33:51.000 202 12493.08 57.88 55388.70 88888.00 2007-07-21 08:33:51.125 202 12493.12 57.88 55388.72 88888.00 2007-07-21 08:33:51.250 202 12493.10 57.85 55388.72 88888.00 2007-07-21 08:33:51.375 202 12493.15 57.88 55388.70 88888.00 2007-07-21 08:33:51.500 202 12493.17 57.88 55388.68 88888.00 2007-07-21 08:33:51.625 202 12493.23 57.88 55388.68 88888.00 2007-07-21 08:33:51.750 202 12493.23 57.90 55388.70 88888.00 2007-07-21 08:33:51.875 202 12493.17 57.85 55388.70 88888.00 2007-07-21 08:33:52.000 202 12493.12 57.83 55388.70 88888.00 2007-07-21 08:33:52.125 202 12493.15 57.88 55388.68 88888.00 2007-07-21 08:33:52.250 202 12493.15 57.92 55388.70 88888.00 2007-07-21 08:33:52.375 202 12493.15 57.90 55388.70 88888.00 2007-07-21 08:33:52.500 202 12493.15 57.88 55388.68 88888.00 2007-07-21 08:33:52.625 202 12493.12 57.92 55388.68 88888.00 2007-07-21 08:33:52.750 202 12493.15 57.95 55388.65 88888.00 2007-07-21 08:33:52.875 202 12493.20 57.92 55388.62 88888.00 2007-07-21 08:33:53.000 202 12493.20 57.90 55388.60 88888.00 2007-07-21 08:33:53.125 202 12493.20 57.92 55388.62 88888.00 2007-07-21 08:33:53.250 202 12493.23 57.90 55388.65 88888.00 2007-07-21 08:33:53.375 202 12493.30 57.88 55388.60 88888.00 2007-07-21 08:33:53.500 202 12493.27 57.85 55388.57 88888.00 2007-07-21 08:33:53.625 202 12493.27 57.88 55388.57 88888.00 2007-07-21 08:33:53.750 202 12493.25 57.90 55388.57 88888.00 2007-07-21 08:33:53.875 202 12493.17 57.90 55388.57 88888.00 2007-07-21 08:33:54.000 202 12493.23 57.95 55388.57 88888.00 2007-07-21 08:33:54.125 202 12493.23 57.95 55388.57 88888.00 2007-07-21 08:33:54.250 202 12493.17 57.95 55388.55 88888.00 2007-07-21 08:33:54.375 202 12493.15 57.90 55388.55 88888.00 2007-07-21 08:33:54.500 202 12493.15 57.90 55388.53 88888.00 2007-07-21 08:33:54.625 202 12493.17 57.90 55388.50 88888.00 2007-07-21 08:33:54.750 202 12493.20 57.92 55388.50 88888.00 2007-07-21 08:33:54.875 202 12493.25 57.88 55388.50 88888.00 2007-07-21 08:33:55.000 202 12493.23 57.88 55388.47 88888.00 2007-07-21 08:33:55.125 202 12493.25 57.90 55388.50 88888.00 2007-07-21 08:33:55.250 202 12493.27 57.90 55388.47 88888.00 2007-07-21 08:33:55.375 202 12493.27 57.98 55388.47 88888.00 2007-07-21 08:33:55.500 202 12493.33 57.92 55388.45 88888.00 2007-07-21 08:33:55.625 202 12493.33 57.90 55388.45 88888.00 2007-07-21 08:33:55.750 202 12493.30 57.92 55388.47 88888.00 2007-07-21 08:33:55.875 202 12493.33 57.95 55388.47 88888.00 2007-07-21 08:33:56.000 202 12493.33 57.90 55388.43 88888.00 2007-07-21 08:33:56.125 202 12493.35 57.88 55388.43 88888.00 2007-07-21 08:33:56.250 202 12493.38 57.92 55388.43 88888.00 2007-07-21 08:33:56.375 202 12493.40 57.90 55388.45 88888.00 2007-07-21 08:33:56.500 202 12493.45 57.95 55388.45 88888.00 2007-07-21 08:33:56.625 202 12493.38 57.92 55388.43 88888.00 2007-07-21 08:33:56.750 202 12493.30 57.88 55388.40 88888.00 2007-07-21 08:33:56.875 202 12493.27 57.85 55388.38 88888.00 2007-07-21 08:33:57.000 202 12493.33 57.88 55388.38 88888.00 2007-07-21 08:33:57.125 202 12493.35 57.88 55388.38 88888.00 2007-07-21 08:33:57.250 202 12493.38 57.85 55388.35 88888.00 2007-07-21 08:33:57.375 202 12493.40 57.88 55388.35 88888.00 2007-07-21 08:33:57.500 202 12493.38 57.88 55388.35 88888.00 2007-07-21 08:33:57.625 202 12493.38 57.92 55388.32 88888.00 2007-07-21 08:33:57.750 202 12493.33 57.92 55388.32 88888.00 2007-07-21 08:33:57.875 202 12493.27 57.92 55388.32 88888.00 2007-07-21 08:33:58.000 202 12493.27 57.88 55388.28 88888.00 2007-07-21 08:33:58.125 202 12493.30 57.88 55388.32 88888.00 2007-07-21 08:33:58.250 202 12493.38 57.90 55388.32 88888.00 2007-07-21 08:33:58.375 202 12493.35 57.88 55388.32 88888.00 2007-07-21 08:33:58.500 202 12493.35 57.88 55388.32 88888.00 2007-07-21 08:33:58.625 202 12493.40 57.92 55388.35 88888.00 2007-07-21 08:33:58.750 202 12493.40 57.92 55388.30 88888.00 2007-07-21 08:33:58.875 202 12493.38 57.95 55388.28 88888.00 2007-07-21 08:33:59.000 202 12493.38 57.95 55388.28 88888.00 2007-07-21 08:33:59.125 202 12493.38 57.95 55388.30 88888.00 2007-07-21 08:33:59.250 202 12493.38 57.95 55388.28 88888.00 2007-07-21 08:33:59.375 202 12493.45 57.88 55388.28 88888.00 2007-07-21 08:33:59.500 202 12493.50 57.88 55388.28 88888.00 2007-07-21 08:33:59.625 202 12493.55 57.90 55388.25 88888.00 2007-07-21 08:33:59.750 202 12493.50 57.90 55388.25 88888.00 2007-07-21 08:33:59.875 202 12493.50 57.85 55388.22 88888.00 2007-07-21 08:34:00.000 202 12493.48 57.83 55388.20 88888.00 2007-07-21 08:34:00.125 202 12493.45 57.83 55388.25 88888.00 2007-07-21 08:34:00.250 202 12493.48 57.95 55388.28 88888.00 2007-07-21 08:34:00.375 202 12493.48 57.95 55388.22 88888.00 2007-07-21 08:34:00.500 202 12493.48 57.90 55388.20 88888.00 2007-07-21 08:34:00.625 202 12493.40 57.85 55388.20 88888.00 2007-07-21 08:34:00.750 202 12493.40 57.88 55388.22 88888.00 2007-07-21 08:34:00.875 202 12493.48 57.90 55388.22 88888.00 2007-07-21 08:34:01.000 202 12493.55 57.90 55388.18 88888.00 2007-07-21 08:34:01.125 202 12493.58 57.88 55388.20 88888.00 2007-07-21 08:34:01.250 202 12493.52 57.85 55388.20 88888.00 2007-07-21 08:34:01.375 202 12493.52 57.88 55388.22 88888.00 2007-07-21 08:34:01.500 202 12493.45 57.92 55388.20 88888.00 2007-07-21 08:34:01.625 202 12493.35 57.90 55388.20 88888.00 2007-07-21 08:34:01.750 202 12493.33 57.85 55388.18 88888.00 2007-07-21 08:34:01.875 202 12493.42 57.92 55388.22 88888.00 2007-07-21 08:34:02.000 202 12493.48 57.92 55388.22 88888.00 2007-07-21 08:34:02.125 202 12493.42 57.85 55388.22 88888.00 2007-07-21 08:34:02.250 202 12493.35 57.88 55388.22 88888.00 2007-07-21 08:34:02.375 202 12493.33 57.88 55388.20 88888.00 2007-07-21 08:34:02.500 202 12493.42 57.88 55388.20 88888.00 2007-07-21 08:34:02.625 202 12493.48 57.88 55388.18 88888.00 2007-07-21 08:34:02.750 202 12493.48 57.85 55388.18 88888.00 2007-07-21 08:34:02.875 202 12493.48 57.88 55388.15 88888.00 2007-07-21 08:34:03.000 202 12493.48 57.88 55388.15 88888.00 2007-07-21 08:34:03.125 202 12493.48 57.90 55388.18 88888.00 2007-07-21 08:34:03.250 202 12493.50 57.83 55388.15 88888.00 2007-07-21 08:34:03.375 202 12493.48 57.77 55388.12 88888.00 2007-07-21 08:34:03.500 202 12493.50 57.83 55388.15 88888.00 2007-07-21 08:34:03.625 202 12493.55 57.92 55388.15 88888.00 2007-07-21 08:34:03.750 202 12493.52 57.88 55388.12 88888.00 2007-07-21 08:34:03.875 202 12493.50 57.83 55388.07 88888.00 2007-07-21 08:34:04.000 202 12493.48 57.85 55388.07 88888.00 2007-07-21 08:34:04.125 202 12493.50 57.83 55388.07 88888.00 2007-07-21 08:34:04.250 202 12493.50 57.85 55388.07 88888.00 2007-07-21 08:34:04.375 202 12493.52 57.88 55388.07 88888.00 2007-07-21 08:34:04.500 202 12493.52 57.83 55388.05 88888.00 2007-07-21 08:34:04.625 202 12493.50 57.83 55388.05 88888.00 2007-07-21 08:34:04.750 202 12493.50 57.80 55388.05 88888.00 2007-07-21 08:34:04.875 202 12493.55 57.80 55388.07 88888.00 2007-07-21 08:34:05.000 202 12493.55 57.83 55388.07 88888.00 2007-07-21 08:34:05.125 202 12493.52 57.80 55388.07 88888.00 2007-07-21 08:34:05.250 202 12493.58 57.77 55388.07 88888.00 2007-07-21 08:34:05.375 202 12493.65 57.80 55388.07 88888.00 2007-07-21 08:34:05.500 202 12493.62 57.75 55388.05 88888.00 2007-07-21 08:34:05.625 202 12493.55 57.75 55388.03 88888.00 2007-07-21 08:34:05.750 202 12493.55 57.75 55388.03 88888.00 2007-07-21 08:34:05.875 202 12493.58 57.75 55388.05 88888.00 2007-07-21 08:34:06.000 202 12493.58 57.77 55388.05 88888.00 2007-07-21 08:34:06.125 202 12493.60 57.77 55388.03 88888.00 2007-07-21 08:34:06.250 202 12493.55 57.75 55388.05 88888.00 2007-07-21 08:34:06.375 202 12493.52 57.70 55388.03 88888.00 2007-07-21 08:34:06.500 202 12493.45 57.70 55388.00 88888.00 2007-07-21 08:34:06.625 202 12493.45 57.67 55387.97 88888.00 2007-07-21 08:34:06.750 202 12493.42 57.65 55388.00 88888.00 2007-07-21 08:34:06.875 202 12493.45 57.67 55387.97 88888.00 2007-07-21 08:34:07.000 202 12493.48 57.70 55387.95 88888.00 2007-07-21 08:34:07.125 202 12493.52 57.73 55387.95 88888.00 2007-07-21 08:34:07.250 202 12493.50 57.67 55387.95 88888.00 2007-07-21 08:34:07.375 202 12493.48 57.65 55387.95 88888.00 2007-07-21 08:34:07.500 202 12493.42 57.65 55387.95 88888.00 2007-07-21 08:34:07.625 202 12493.52 57.67 55387.95 88888.00 2007-07-21 08:34:07.750 202 12493.55 57.65 55387.97 88888.00 2007-07-21 08:34:07.875 202 12493.48 57.62 55387.97 88888.00 2007-07-21 08:34:08.000 202 12493.50 57.65 55387.95 88888.00 2007-07-21 08:34:08.125 202 12493.58 57.65 55387.95 88888.00 2007-07-21 08:34:08.250 202 12493.52 57.62 55387.95 88888.00 2007-07-21 08:34:08.375 202 12493.48 57.62 55387.93 88888.00 2007-07-21 08:34:08.500 202 12493.50 57.60 55387.90 88888.00 2007-07-21 08:34:08.625 202 12493.58 57.60 55387.90 88888.00 2007-07-21 08:34:08.750 202 12493.48 57.60 55387.93 88888.00 2007-07-21 08:34:08.875 202 12493.42 57.58 55387.90 88888.00 2007-07-21 08:34:09.000 202 12493.45 57.60 55387.90 88888.00 2007-07-21 08:34:09.125 202 12493.48 57.60 55387.93 88888.00 2007-07-21 08:34:09.250 202 12493.48 57.58 55387.90 88888.00 2007-07-21 08:34:09.375 202 12493.55 57.58 55387.90 88888.00 2007-07-21 08:34:09.500 202 12493.55 57.55 55387.90 88888.00 2007-07-21 08:34:09.625 202 12493.52 57.52 55387.90 88888.00 2007-07-21 08:34:09.750 202 12493.50 57.58 55387.90 88888.00 2007-07-21 08:34:09.875 202 12493.50 57.58 55387.90 88888.00 2007-07-21 08:34:10.000 202 12493.52 57.58 55387.90 88888.00 2007-07-21 08:34:10.125 202 12493.50 57.55 55387.88 88888.00 2007-07-21 08:34:10.250 202 12493.40 57.48 55387.80 88888.00 2007-07-21 08:34:10.375 202 12493.42 57.52 55387.80 88888.00 2007-07-21 08:34:10.500 202 12493.45 57.52 55387.85 88888.00 2007-07-21 08:34:10.625 202 12493.48 57.52 55387.85 88888.00 2007-07-21 08:34:10.750 202 12493.42 57.52 55387.85 88888.00 2007-07-21 08:34:10.875 202 12493.35 57.52 55387.85 88888.00 2007-07-21 08:34:11.000 202 12493.40 57.50 55387.82 88888.00 2007-07-21 08:34:11.125 202 12493.42 57.50 55387.80 88888.00 2007-07-21 08:34:11.250 202 12493.40 57.48 55387.80 88888.00 2007-07-21 08:34:11.375 202 12493.42 57.50 55387.80 88888.00 2007-07-21 08:34:11.500 202 12493.40 57.50 55387.80 88888.00 2007-07-21 08:34:11.625 202 12493.42 57.50 55387.80 88888.00 2007-07-21 08:34:11.750 202 12493.45 57.52 55387.82 88888.00 2007-07-21 08:34:11.875 202 12493.45 57.52 55387.78 88888.00 2007-07-21 08:34:12.000 202 12493.40 57.48 55387.75 88888.00 2007-07-21 08:34:12.125 202 12493.40 57.50 55387.78 88888.00 2007-07-21 08:34:12.250 202 12493.40 57.45 55387.78 88888.00 2007-07-21 08:34:12.375 202 12493.42 57.45 55387.78 88888.00 2007-07-21 08:34:12.500 202 12493.38 57.45 55387.75 88888.00 2007-07-21 08:34:12.625 202 12493.35 57.45 55387.72 88888.00 2007-07-21 08:34:12.750 202 12493.35 57.45 55387.68 88888.00 2007-07-21 08:34:12.875 202 12493.40 57.48 55387.68 88888.00 2007-07-21 08:34:13.000 202 12493.42 57.52 55387.70 88888.00 2007-07-21 08:34:13.125 202 12493.38 57.52 55387.72 88888.00 2007-07-21 08:34:13.250 202 12493.35 57.50 55387.70 88888.00 2007-07-21 08:34:13.375 202 12493.40 57.50 55387.70 88888.00 2007-07-21 08:34:13.500 202 12493.40 57.48 55387.68 88888.00 2007-07-21 08:34:13.625 202 12493.42 57.50 55387.68 88888.00 2007-07-21 08:34:13.750 202 12493.40 57.45 55387.62 88888.00 2007-07-21 08:34:13.875 202 12493.40 57.48 55387.65 88888.00 2007-07-21 08:34:14.000 202 12493.50 57.55 55387.62 88888.00 2007-07-21 08:34:14.125 202 12493.58 57.52 55387.65 88888.00 2007-07-21 08:34:14.250 202 12493.48 57.45 55387.68 88888.00 2007-07-21 08:34:14.375 202 12493.50 57.45 55387.65 88888.00 2007-07-21 08:34:14.500 202 12493.48 57.48 55387.68 88888.00 2007-07-21 08:34:14.625 202 12493.55 57.52 55387.65 88888.00 2007-07-21 08:34:14.750 202 12493.55 57.50 55387.62 88888.00 2007-07-21 08:34:14.875 202 12493.52 57.48 55387.65 88888.00 2007-07-21 08:34:15.000 202 12493.58 57.50 55387.62 88888.00 2007-07-21 08:34:15.125 202 12493.62 57.55 55387.60 88888.00 2007-07-21 08:34:15.250 202 12493.60 57.55 55387.57 88888.00 2007-07-21 08:34:15.375 202 12493.60 57.58 55387.60 88888.00 2007-07-21 08:34:15.500 202 12493.55 57.52 55387.57 88888.00 2007-07-21 08:34:15.625 202 12493.52 57.52 55387.57 88888.00 2007-07-21 08:34:15.750 202 12493.50 57.48 55387.55 88888.00 2007-07-21 08:34:15.875 202 12493.55 57.52 55387.55 88888.00 2007-07-21 08:34:16.000 202 12493.52 57.55 55387.53 88888.00 2007-07-21 08:34:16.125 202 12493.42 57.50 55387.53 88888.00 2007-07-21 08:34:16.250 202 12493.40 57.48 55387.55 88888.00 2007-07-21 08:34:16.375 202 12493.42 57.52 55387.53 88888.00 2007-07-21 08:34:16.500 202 12493.48 57.55 55387.50 88888.00 2007-07-21 08:34:16.625 202 12493.45 57.50 55387.47 88888.00 2007-07-21 08:34:16.750 202 12493.50 57.48 55387.47 88888.00 2007-07-21 08:34:16.875 202 12493.55 57.52 55387.45 88888.00 2007-07-21 08:34:17.000 202 12493.58 57.55 55387.47 88888.00 2007-07-21 08:34:17.125 202 12493.67 57.52 55387.50 88888.00 2007-07-21 08:34:17.250 202 12493.62 57.52 55387.53 88888.00 2007-07-21 08:34:17.375 202 12493.58 57.52 55387.47 88888.00 2007-07-21 08:34:17.500 202 12493.55 57.58 55387.47 88888.00 2007-07-21 08:34:17.625 202 12493.60 57.58 55387.43 88888.00 2007-07-21 08:34:17.750 202 12493.55 57.58 55387.43 88888.00 2007-07-21 08:34:17.875 202 12493.50 57.58 55387.45 88888.00 2007-07-21 08:34:18.000 202 12493.52 57.58 55387.45 88888.00 2007-07-21 08:34:18.125 202 12493.60 57.60 55387.45 88888.00 2007-07-21 08:34:18.250 202 12493.58 57.62 55387.47 88888.00 2007-07-21 08:34:18.375 202 12493.62 57.60 55387.43 88888.00 2007-07-21 08:34:18.500 202 12493.60 57.60 55387.43 88888.00 2007-07-21 08:34:18.625 202 12493.58 57.62 55387.40 88888.00 2007-07-21 08:34:18.750 202 12493.62 57.67 55387.43 88888.00 2007-07-21 08:34:18.875 202 12493.67 57.70 55387.40 88888.00 2007-07-21 08:34:19.000 202 12493.75 57.70 55387.40 88888.00 2007-07-21 08:34:19.125 202 12493.77 57.67 55387.40 88888.00 2007-07-21 08:34:19.250 202 12493.73 57.65 55387.35 88888.00 2007-07-21 08:34:19.375 202 12493.70 57.65 55387.35 88888.00 2007-07-21 08:34:19.500 202 12493.67 57.65 55387.35 88888.00 2007-07-21 08:34:19.625 202 12493.73 57.73 55387.35 88888.00 2007-07-21 08:34:19.750 202 12493.73 57.70 55387.32 88888.00 2007-07-21 08:34:19.875 202 12493.73 57.70 55387.30 88888.00 2007-07-21 08:34:20.000 202 12493.77 57.75 55387.28 88888.00 2007-07-21 08:34:20.125 202 12493.75 57.73 55387.28 88888.00 2007-07-21 08:34:20.250 202 12493.80 57.77 55387.30 88888.00 2007-07-21 08:34:20.375 202 12493.88 57.80 55387.30 88888.00 2007-07-21 08:34:20.500 202 12493.83 57.83 55387.25 88888.00 2007-07-21 08:34:20.625 202 12493.80 57.75 55387.25 88888.00 2007-07-21 08:34:20.750 202 12493.85 57.75 55387.28 88888.00 2007-07-21 08:34:20.875 202 12493.92 57.80 55387.25 88888.00 2007-07-21 08:34:21.000 202 12493.92 57.83 55387.25 88888.00 2007-07-21 08:34:21.125 202 12493.85 57.83 55387.25 88888.00 2007-07-21 08:34:21.250 202 12493.85 57.85 55387.28 88888.00 2007-07-21 08:34:21.375 202 12493.90 57.85 55387.28 88888.00 2007-07-21 08:34:21.500 202 12493.90 57.83 55387.22 88888.00 2007-07-21 08:34:21.625 202 12493.92 57.85 55387.20 88888.00 2007-07-21 08:34:21.750 202 12493.92 57.88 55387.20 88888.00 2007-07-21 08:34:21.875 202 12493.90 57.88 55387.20 88888.00 2007-07-21 08:34:22.000 202 12493.88 57.88 55387.15 88888.00 2007-07-21 08:34:22.125 202 12493.95 57.90 55387.18 88888.00 2007-07-21 08:34:22.250 202 12494.00 57.95 55387.20 88888.00 2007-07-21 08:34:22.375 202 12494.02 57.95 55387.15 88888.00 2007-07-21 08:34:22.500 202 12494.02 58.00 55387.18 88888.00 2007-07-21 08:34:22.625 202 12493.98 58.02 55387.15 88888.00 2007-07-21 08:34:22.750 202 12493.95 57.98 55387.15 88888.00 2007-07-21 08:34:22.875 202 12493.98 57.98 55387.10 88888.00 2007-07-21 08:34:23.000 202 12493.95 57.98 55387.05 88888.00 2007-07-21 08:34:23.125 202 12493.98 57.98 55387.07 88888.00 2007-07-21 08:34:23.250 202 12493.92 58.00 55387.10 88888.00 2007-07-21 08:34:23.375 202 12493.98 58.02 55387.12 88888.00 2007-07-21 08:34:23.500 202 12494.05 58.02 55387.07 88888.00 2007-07-21 08:34:23.625 202 12494.10 58.05 55387.05 88888.00 2007-07-21 08:34:23.750 202 12494.15 58.08 55387.05 88888.00 2007-07-21 08:34:23.875 202 12494.12 58.10 55387.07 88888.00 2007-07-21 08:34:24.000 202 12494.12 58.15 55387.05 88888.00 2007-07-21 08:34:24.125 202 12494.15 58.17 55387.05 88888.00 2007-07-21 08:34:24.250 202 12494.20 58.20 55387.05 88888.00 2007-07-21 08:34:24.375 202 12494.25 58.15 55386.97 88888.00 2007-07-21 08:34:24.500 202 12494.17 58.12 55386.97 88888.00 2007-07-21 08:34:24.625 202 12494.08 58.15 55386.97 88888.00 2007-07-21 08:34:24.750 202 12494.08 58.20 55387.00 88888.00 2007-07-21 08:34:24.875 202 12494.12 58.17 55386.95 88888.00 2007-07-21 08:34:25.000 202 12494.25 58.17 55386.95 88888.00 2007-07-21 08:34:25.125 202 12494.15 58.17 55386.95 88888.00 2007-07-21 08:34:25.250 202 12494.08 58.20 55387.00 88888.00 2007-07-21 08:34:25.375 202 12494.15 58.23 55386.97 88888.00 2007-07-21 08:34:25.500 202 12494.15 58.30 55386.95 88888.00 2007-07-21 08:34:25.625 202 12494.12 58.25 55386.90 88888.00 2007-07-21 08:34:25.750 202 12494.17 58.25 55386.90 88888.00 2007-07-21 08:34:25.875 202 12494.23 58.30 55386.88 88888.00 2007-07-21 08:34:26.000 202 12494.17 58.30 55386.88 88888.00 2007-07-21 08:34:26.125 202 12494.27 58.38 55386.88 88888.00 2007-07-21 08:34:26.250 202 12494.38 58.38 55386.90 88888.00 2007-07-21 08:34:26.375 202 12494.50 58.38 55386.90 88888.00 2007-07-21 08:34:26.500 202 12494.42 58.33 55386.88 88888.00 2007-07-21 08:34:26.625 202 12494.40 58.35 55386.85 88888.00 2007-07-21 08:34:26.750 202 12494.27 58.35 55386.82 88888.00 2007-07-21 08:34:26.875 202 12494.23 58.33 55386.80 88888.00 2007-07-21 08:34:27.000 202 12494.33 58.33 55386.80 88888.00 2007-07-21 08:34:27.125 202 12494.48 58.40 55386.85 88888.00 2007-07-21 08:34:27.250 202 12494.45 58.38 55386.82 88888.00 2007-07-21 08:34:27.375 202 12494.45 58.40 55386.80 88888.00 2007-07-21 08:34:27.500 202 12494.45 58.40 55386.80 88888.00 2007-07-21 08:34:27.625 202 12494.45 58.40 55386.78 88888.00 2007-07-21 08:34:27.750 202 12494.45 58.40 55386.78 88888.00 2007-07-21 08:34:27.875 202 12494.48 58.42 55386.78 88888.00 2007-07-21 08:34:28.000 202 12494.48 58.42 55386.72 88888.00 2007-07-21 08:34:28.125 202 12494.55 58.48 55386.78 88888.00 2007-07-21 08:34:28.250 202 12494.55 58.45 55386.75 88888.00 2007-07-21 08:34:28.375 202 12494.58 58.40 55386.72 88888.00 2007-07-21 08:34:28.500 202 12494.52 58.42 55386.70 88888.00 2007-07-21 08:34:28.625 202 12494.45 58.42 55386.70 88888.00 2007-07-21 08:34:28.750 202 12494.45 58.42 55386.75 88888.00 2007-07-21 08:34:28.875 202 12494.52 58.45 55386.72 88888.00 2007-07-21 08:34:29.000 202 12494.58 58.50 55386.70 88888.00 2007-07-21 08:34:29.125 202 12494.58 58.52 55386.72 88888.00 2007-07-21 08:34:29.250 202 12494.58 58.55 55386.72 88888.00 2007-07-21 08:34:29.375 202 12494.73 58.58 55386.70 88888.00 2007-07-21 08:34:29.500 202 12494.65 58.50 55386.68 88888.00 2007-07-21 08:34:29.625 202 12494.58 58.48 55386.65 88888.00 2007-07-21 08:34:29.750 202 12494.60 58.48 55386.62 88888.00 2007-07-21 08:34:29.875 202 12494.65 58.48 55386.65 88888.00 2007-07-21 08:34:30.000 202 12494.62 58.50 55386.68 88888.00 2007-07-21 08:34:30.125 202 12494.58 58.52 55386.65 88888.00 2007-07-21 08:34:30.250 202 12494.50 58.50 55386.65 88888.00 2007-07-21 08:34:30.375 202 12494.55 58.52 55386.65 88888.00 2007-07-21 08:34:30.500 202 12494.55 58.50 55386.65 88888.00 2007-07-21 08:34:30.625 202 12494.65 58.52 55386.65 88888.00 2007-07-21 08:34:30.750 202 12494.67 58.58 55386.65 88888.00 2007-07-21 08:34:30.875 202 12494.62 58.62 55386.62 88888.00 2007-07-21 08:34:31.000 202 12494.58 58.52 55386.57 88888.00 2007-07-21 08:34:31.125 202 12494.58 58.55 55386.62 88888.00 2007-07-21 08:34:31.250 202 12494.62 58.60 55386.68 88888.00 2007-07-21 08:34:31.375 202 12494.60 58.62 55386.65 88888.00 2007-07-21 08:34:31.500 202 12494.60 58.60 55386.65 88888.00 2007-07-21 08:34:31.625 202 12494.62 58.58 55386.62 88888.00 2007-07-21 08:34:31.750 202 12494.67 58.58 55386.65 88888.00 2007-07-21 08:34:31.875 202 12494.75 58.55 55386.60 88888.00 2007-07-21 08:34:32.000 202 12494.73 58.52 55386.57 88888.00 2007-07-21 08:34:32.125 202 12494.67 58.60 55386.60 88888.00 2007-07-21 08:34:32.250 202 12494.65 58.60 55386.62 88888.00 2007-07-21 08:34:32.375 202 12494.67 58.55 55386.60 88888.00 2007-07-21 08:34:32.500 202 12494.65 58.60 55386.57 88888.00 2007-07-21 08:34:32.625 202 12494.70 58.55 55386.55 88888.00 2007-07-21 08:34:32.750 202 12494.73 58.58 55386.53 88888.00 2007-07-21 08:34:32.875 202 12494.73 58.62 55386.53 88888.00 2007-07-21 08:34:33.000 202 12494.67 58.65 55386.50 88888.00 2007-07-21 08:34:33.125 202 12494.70 58.65 55386.55 88888.00 2007-07-21 08:34:33.250 202 12494.70 58.65 55386.55 88888.00 2007-07-21 08:34:33.375 202 12494.73 58.65 55386.57 88888.00 2007-07-21 08:34:33.500 202 12494.67 58.65 55386.55 88888.00 2007-07-21 08:34:33.625 202 12494.67 58.67 55386.50 88888.00 2007-07-21 08:34:33.750 202 12494.65 58.62 55386.53 88888.00 2007-07-21 08:34:33.875 202 12494.67 58.62 55386.53 88888.00 2007-07-21 08:34:34.000 202 12494.75 58.65 55386.53 88888.00 2007-07-21 08:34:34.125 202 12494.77 58.65 55386.50 88888.00 2007-07-21 08:34:34.250 202 12494.73 58.67 55386.53 88888.00 2007-07-21 08:34:34.375 202 12494.77 58.67 55386.55 88888.00 2007-07-21 08:34:34.500 202 12494.80 58.67 55386.53 88888.00 2007-07-21 08:34:34.625 202 12494.75 58.65 55386.50 88888.00 2007-07-21 08:34:34.750 202 12494.75 58.65 55386.47 88888.00 2007-07-21 08:34:34.875 202 12494.75 58.67 55386.50 88888.00 2007-07-21 08:34:35.000 202 12494.70 58.70 55386.47 88888.00 2007-07-21 08:34:35.125 202 12494.67 58.73 55386.47 88888.00 2007-07-21 08:34:35.250 202 12494.70 58.70 55386.45 88888.00 2007-07-21 08:34:35.375 202 12494.77 58.70 55386.43 88888.00 2007-07-21 08:34:35.500 202 12494.77 58.70 55386.40 88888.00 2007-07-21 08:34:35.625 202 12494.75 58.70 55386.43 88888.00 2007-07-21 08:34:35.750 202 12494.73 58.75 55386.45 88888.00 2007-07-21 08:34:35.875 202 12494.70 58.70 55386.43 88888.00 2007-07-21 08:34:36.000 202 12494.67 58.67 55386.40 88888.00 2007-07-21 08:34:36.125 202 12494.70 58.75 55386.40 88888.00 2007-07-21 08:34:36.250 202 12494.67 58.70 55386.38 88888.00 2007-07-21 08:34:36.375 202 12494.65 58.73 55386.38 88888.00 2007-07-21 08:34:36.500 202 12494.67 58.73 55386.40 88888.00 2007-07-21 08:34:36.625 202 12494.67 58.77 55386.43 88888.00 2007-07-21 08:34:36.750 202 12494.65 58.75 55386.43 88888.00 2007-07-21 08:34:36.875 202 12494.67 58.70 55386.38 88888.00 2007-07-21 08:34:37.000 202 12494.67 58.70 55386.35 88888.00 2007-07-21 08:34:37.125 202 12494.65 58.73 55386.38 88888.00 2007-07-21 08:34:37.250 202 12494.70 58.73 55386.35 88888.00 2007-07-21 08:34:37.375 202 12494.73 58.77 55386.35 88888.00 2007-07-21 08:34:37.500 202 12494.70 58.80 55386.35 88888.00 2007-07-21 08:34:37.625 202 12494.67 58.77 55386.38 88888.00 2007-07-21 08:34:37.750 202 12494.65 58.75 55386.38 88888.00 2007-07-21 08:34:37.875 202 12494.65 58.75 55386.38 88888.00 2007-07-21 08:34:38.000 202 12494.67 58.73 55386.35 88888.00 2007-07-21 08:34:38.125 202 12494.70 58.73 55386.35 88888.00 2007-07-21 08:34:38.250 202 12494.65 58.70 55386.32 88888.00 2007-07-21 08:34:38.375 202 12494.65 58.67 55386.28 88888.00 2007-07-21 08:34:38.500 202 12494.60 58.67 55386.25 88888.00 2007-07-21 08:34:38.625 202 12494.62 58.75 55386.30 88888.00 2007-07-21 08:34:38.750 202 12494.67 58.75 55386.28 88888.00 2007-07-21 08:34:38.875 202 12494.62 58.70 55386.30 88888.00 2007-07-21 08:34:39.000 202 12494.65 58.73 55386.32 88888.00 2007-07-21 08:34:39.125 202 12494.67 58.83 55386.32 88888.00 2007-07-21 08:34:39.250 202 12494.65 58.75 55386.30 88888.00 2007-07-21 08:34:39.375 202 12494.70 58.75 55386.28 88888.00 2007-07-21 08:34:39.500 202 12494.73 58.77 55386.28 88888.00 2007-07-21 08:34:39.625 202 12494.73 58.77 55386.28 88888.00 2007-07-21 08:34:39.750 202 12494.73 58.75 55386.22 88888.00 2007-07-21 08:34:39.875 202 12494.75 58.77 55386.28 88888.00 2007-07-21 08:34:40.000 202 12494.67 58.75 55386.25 88888.00 2007-07-21 08:34:40.125 202 12494.62 58.73 55386.28 88888.00 2007-07-21 08:34:40.250 202 12494.55 58.80 55386.30 88888.00 2007-07-21 08:34:40.375 202 12494.60 58.77 55386.30 88888.00 2007-07-21 08:34:40.500 202 12494.65 58.80 55386.28 88888.00 2007-07-21 08:34:40.625 202 12494.67 58.80 55386.25 88888.00 2007-07-21 08:34:40.750 202 12494.70 58.77 55386.20 88888.00 2007-07-21 08:34:40.875 202 12494.70 58.70 55386.22 88888.00 2007-07-21 08:34:41.000 202 12494.73 58.67 55386.22 88888.00 2007-07-21 08:34:41.125 202 12494.73 58.75 55386.22 88888.00 2007-07-21 08:34:41.250 202 12494.70 58.77 55386.20 88888.00 2007-07-21 08:34:41.375 202 12494.70 58.77 55386.22 88888.00 2007-07-21 08:34:41.500 202 12494.62 58.70 55386.20 88888.00 2007-07-21 08:34:41.625 202 12494.58 58.65 55386.18 88888.00 2007-07-21 08:34:41.750 202 12494.65 58.62 55386.22 88888.00 2007-07-21 08:34:41.875 202 12494.75 58.65 55386.20 88888.00 2007-07-21 08:34:42.000 202 12494.70 58.62 55386.18 88888.00 2007-07-21 08:34:42.125 202 12494.67 58.60 55386.20 88888.00 2007-07-21 08:34:42.250 202 12494.65 58.65 55386.22 88888.00 2007-07-21 08:34:42.375 202 12494.67 58.70 55386.25 88888.00 2007-07-21 08:34:42.500 202 12494.65 58.70 55386.20 88888.00 2007-07-21 08:34:42.625 202 12494.58 58.62 55386.18 88888.00 2007-07-21 08:34:42.750 202 12494.60 58.62 55386.15 88888.00 2007-07-21 08:34:42.875 202 12494.60 58.67 55386.15 88888.00 2007-07-21 08:34:43.000 202 12494.60 58.67 55386.12 88888.00 2007-07-21 08:34:43.125 202 12494.60 58.58 55386.12 88888.00 2007-07-21 08:34:43.250 202 12494.67 58.60 55386.20 88888.00 2007-07-21 08:34:43.375 202 12494.75 58.67 55386.18 88888.00 2007-07-21 08:34:43.500 202 12494.75 58.70 55386.15 88888.00 2007-07-21 08:34:43.625 202 12494.67 58.65 55386.10 88888.00 2007-07-21 08:34:43.750 202 12494.60 58.60 55386.10 88888.00 2007-07-21 08:34:43.875 202 12494.60 58.60 55386.12 88888.00 2007-07-21 08:34:44.000 202 12494.60 58.58 55386.12 88888.00 2007-07-21 08:34:44.125 202 12494.65 58.62 55386.12 88888.00 2007-07-21 08:34:44.250 202 12494.65 58.62 55386.15 88888.00 2007-07-21 08:34:44.375 202 12494.67 58.60 55386.10 88888.00 2007-07-21 08:34:44.500 202 12494.55 58.58 55386.07 88888.00 2007-07-21 08:34:44.625 202 12494.58 58.60 55386.10 88888.00 2007-07-21 08:34:44.750 202 12494.65 58.62 55386.10 88888.00 2007-07-21 08:34:44.875 202 12494.67 58.58 55386.07 88888.00 2007-07-21 08:34:45.000 202 12494.65 58.55 55386.05 88888.00 2007-07-21 08:34:45.125 202 12494.65 58.55 55386.07 88888.00 2007-07-21 08:34:45.250 202 12494.65 58.50 55386.03 88888.00 2007-07-21 08:34:45.375 202 12494.67 58.52 55386.03 88888.00 2007-07-21 08:34:45.500 202 12494.70 58.58 55386.03 88888.00 2007-07-21 08:34:45.625 202 12494.73 58.58 55386.03 88888.00 2007-07-21 08:34:45.750 202 12494.65 58.58 55386.05 88888.00 2007-07-21 08:34:45.875 202 12494.62 58.55 55386.05 88888.00 2007-07-21 08:34:46.000 202 12494.65 58.55 55386.03 88888.00 2007-07-21 08:34:46.125 202 12494.70 58.50 55386.03 88888.00 2007-07-21 08:34:46.250 202 12494.77 58.50 55386.07 88888.00 2007-07-21 08:34:46.375 202 12494.80 58.58 55386.07 88888.00 2007-07-21 08:34:46.500 202 12494.75 58.58 55386.03 88888.00 2007-07-21 08:34:46.625 202 12494.73 58.55 55386.05 88888.00 2007-07-21 08:34:46.750 202 12494.70 58.52 55386.05 88888.00 2007-07-21 08:34:46.875 202 12494.67 58.52 55386.03 88888.00 2007-07-21 08:34:47.000 202 12494.75 58.55 55385.97 88888.00 2007-07-21 08:34:47.125 202 12494.70 58.55 55386.00 88888.00 2007-07-21 08:34:47.250 202 12494.67 58.52 55386.00 88888.00 2007-07-21 08:34:47.375 202 12494.67 58.50 55386.00 88888.00 2007-07-21 08:34:47.500 202 12494.70 58.52 55385.97 88888.00 2007-07-21 08:34:47.625 202 12494.67 58.48 55385.95 88888.00 2007-07-21 08:34:47.750 202 12494.67 58.48 55385.95 88888.00 2007-07-21 08:34:47.875 202 12494.73 58.52 55385.97 88888.00 2007-07-21 08:34:48.000 202 12494.73 58.52 55385.93 88888.00 2007-07-21 08:34:48.125 202 12494.77 58.52 55385.95 88888.00 2007-07-21 08:34:48.250 202 12494.75 58.45 55385.90 88888.00 2007-07-21 08:34:48.375 202 12494.75 58.50 55385.90 88888.00 2007-07-21 08:34:48.500 202 12494.70 58.45 55385.93 88888.00 2007-07-21 08:34:48.625 202 12494.70 58.42 55385.93 88888.00 2007-07-21 08:34:48.750 202 12494.83 58.55 55385.97 88888.00 2007-07-21 08:34:48.875 202 12494.88 58.52 55385.93 88888.00 2007-07-21 08:34:49.000 202 12494.80 58.48 55385.93 88888.00 2007-07-21 08:34:49.125 202 12494.75 58.45 55385.93 88888.00 2007-07-21 08:34:49.250 202 12494.73 58.48 55385.95 88888.00 2007-07-21 08:34:49.375 202 12494.83 58.48 55385.93 88888.00 2007-07-21 08:34:49.500 202 12494.88 58.48 55385.93 88888.00 2007-07-21 08:34:49.625 202 12494.88 58.48 55385.88 88888.00 2007-07-21 08:34:49.750 202 12494.90 58.45 55385.85 88888.00 2007-07-21 08:34:49.875 202 12494.90 58.45 55385.85 88888.00 2007-07-21 08:34:50.000 202 12494.85 58.48 55385.88 88888.00 2007-07-21 08:34:50.125 202 12494.88 58.45 55385.88 88888.00 2007-07-21 08:34:50.250 202 12494.88 58.50 55385.85 88888.00 2007-07-21 08:34:50.375 202 12494.92 58.50 55385.85 88888.00 2007-07-21 08:34:50.500 202 12494.90 58.50 55385.85 88888.00 2007-07-21 08:34:50.625 202 12494.83 58.42 55385.82 88888.00 2007-07-21 08:34:50.750 202 12494.75 58.45 55385.85 88888.00 2007-07-21 08:34:50.875 202 12494.83 58.42 55385.85 88888.00 2007-07-21 08:34:51.000 202 12494.88 58.42 55385.88 88888.00 2007-07-21 08:34:51.125 202 12494.88 58.48 55385.88 88888.00 2007-07-21 08:34:51.250 202 12494.83 58.45 55385.82 88888.00 2007-07-21 08:34:51.375 202 12494.90 58.45 55385.82 88888.00 2007-07-21 08:34:51.500 202 12494.95 58.45 55385.82 88888.00 2007-07-21 08:34:51.625 202 12494.90 58.45 55385.85 88888.00 2007-07-21 08:34:51.750 202 12494.88 58.45 55385.80 88888.00 2007-07-21 08:34:51.875 202 12494.88 58.50 55385.75 88888.00 2007-07-21 08:34:52.000 202 12494.88 58.52 55385.75 88888.00 2007-07-21 08:34:52.125 202 12494.88 58.52 55385.78 88888.00 2007-07-21 08:34:52.250 202 12494.85 58.48 55385.78 88888.00 2007-07-21 08:34:52.375 202 12494.88 58.48 55385.75 88888.00 2007-07-21 08:34:52.500 202 12494.83 58.45 55385.75 88888.00 2007-07-21 08:34:52.625 202 12494.80 58.45 55385.75 88888.00 2007-07-21 08:34:52.750 202 12494.88 58.50 55385.78 88888.00 2007-07-21 08:34:52.875 202 12494.92 58.50 55385.80 88888.00 2007-07-21 08:34:53.000 202 12494.98 58.50 55385.78 88888.00 2007-07-21 08:34:53.125 202 12494.92 58.50 55385.78 88888.00 2007-07-21 08:34:53.250 202 12494.88 58.45 55385.78 88888.00 2007-07-21 08:34:53.375 202 12494.98 58.42 55385.75 88888.00 2007-07-21 08:34:53.500 202 12494.98 58.45 55385.72 88888.00 2007-07-21 08:34:53.625 202 12494.95 58.48 55385.72 88888.00 2007-07-21 08:34:53.750 202 12494.92 58.40 55385.68 88888.00 2007-07-21 08:34:53.875 202 12494.98 58.42 55385.68 88888.00 2007-07-21 08:34:54.000 202 12495.00 58.42 55385.70 88888.00 2007-07-21 08:34:54.125 202 12495.00 58.45 55385.68 88888.00 2007-07-21 08:34:54.250 202 12494.98 58.48 55385.65 88888.00 2007-07-21 08:34:54.375 202 12495.00 58.48 55385.70 88888.00 2007-07-21 08:34:54.500 202 12494.98 58.45 55385.68 88888.00 2007-07-21 08:34:54.625 202 12494.98 58.45 55385.65 88888.00 2007-07-21 08:34:54.750 202 12495.02 58.52 55385.68 88888.00 2007-07-21 08:34:54.875 202 12495.02 58.55 55385.68 88888.00 2007-07-21 08:34:55.000 202 12494.98 58.48 55385.65 88888.00 2007-07-21 08:34:55.125 202 12494.98 58.48 55385.65 88888.00 2007-07-21 08:34:55.250 202 12495.00 58.50 55385.65 88888.00 2007-07-21 08:34:55.375 202 12495.05 58.52 55385.68 88888.00 2007-07-21 08:34:55.500 202 12495.10 58.52 55385.65 88888.00 2007-07-21 08:34:55.625 202 12495.10 58.55 55385.60 88888.00 2007-07-21 08:34:55.750 202 12495.08 58.50 55385.57 88888.00 2007-07-21 08:34:55.875 202 12495.05 58.45 55385.60 88888.00 2007-07-21 08:34:56.000 202 12495.08 58.48 55385.57 88888.00 2007-07-21 08:34:56.125 202 12495.08 58.48 55385.60 88888.00 2007-07-21 08:34:56.250 202 12495.10 58.58 55385.62 88888.00 2007-07-21 08:34:56.375 202 12495.12 58.62 55385.60 88888.00 2007-07-21 08:34:56.500 202 12495.08 58.62 55385.60 88888.00 2007-07-21 08:34:56.625 202 12495.02 58.58 55385.57 88888.00 2007-07-21 08:34:56.750 202 12495.02 58.55 55385.57 88888.00 2007-07-21 08:34:56.875 202 12495.12 58.58 55385.57 88888.00 2007-07-21 08:34:57.000 202 12495.15 58.58 55385.53 88888.00 2007-07-21 08:34:57.125 202 12495.12 58.60 55385.53 88888.00 2007-07-21 08:34:57.250 202 12495.05 58.58 55385.53 88888.00 2007-07-21 08:34:57.375 202 12495.08 58.58 55385.50 88888.00 2007-07-21 08:34:57.500 202 12495.10 58.60 55385.50 88888.00 2007-07-21 08:34:57.625 202 12495.12 58.62 55385.50 88888.00 2007-07-21 08:34:57.750 202 12495.10 58.58 55385.50 88888.00 2007-07-21 08:34:57.875 202 12495.10 58.55 55385.50 88888.00 2007-07-21 08:34:58.000 202 12495.12 58.52 55385.47 88888.00 2007-07-21 08:34:58.125 202 12495.15 58.60 55385.47 88888.00 2007-07-21 08:34:58.250 202 12495.15 58.60 55385.45 88888.00 2007-07-21 08:34:58.375 202 12495.12 58.58 55385.45 88888.00 2007-07-21 08:34:58.500 202 12495.15 58.55 55385.47 88888.00 2007-07-21 08:34:58.625 202 12495.17 58.60 55385.50 88888.00 2007-07-21 08:34:58.750 202 12495.17 58.62 55385.47 88888.00 2007-07-21 08:34:58.875 202 12495.15 58.60 55385.45 88888.00 2007-07-21 08:34:59.000 202 12495.15 58.60 55385.45 88888.00 2007-07-21 08:34:59.125 202 12495.20 58.65 55385.43 88888.00 2007-07-21 08:34:59.250 202 12495.10 58.62 55385.38 88888.00 2007-07-21 08:34:59.375 202 12495.10 58.62 55385.40 88888.00 2007-07-21 08:34:59.500 202 12495.15 58.62 55385.40 88888.00 2007-07-21 08:34:59.625 202 12495.20 58.65 55385.43 88888.00 2007-07-21 08:34:59.750 202 12495.17 58.62 55385.43 88888.00 2007-07-21 08:34:59.875 202 12495.17 58.58 55385.43 88888.00 2007-07-21 08:35:00.000 202 12495.15 58.58 55385.38 88888.00 2007-07-21 08:35:00.125 202 12495.20 58.58 55385.43 88888.00 2007-07-21 08:35:00.250 202 12495.20 58.58 55385.43 88888.00 2007-07-21 08:35:00.375 202 12495.15 58.60 55385.38 88888.00 2007-07-21 08:35:00.500 202 12495.12 58.55 55385.32 88888.00 2007-07-21 08:35:00.625 202 12495.15 58.65 55385.38 88888.00 2007-07-21 08:35:00.750 202 12495.17 58.67 55385.45 88888.00 2007-07-21 08:35:00.875 202 12495.12 58.65 55385.40 88888.00 2007-07-21 08:35:01.000 202 12495.12 58.60 55385.35 88888.00 2007-07-21 08:35:01.125 202 12495.05 58.58 55385.32 88888.00 2007-07-21 08:35:01.250 202 12495.05 58.58 55385.35 88888.00 2007-07-21 08:35:01.375 202 12495.08 58.60 55385.35 88888.00 2007-07-21 08:35:01.500 202 12495.15 58.65 55385.38 88888.00 2007-07-21 08:35:01.625 202 12495.17 58.62 55385.38 88888.00 2007-07-21 08:35:01.750 202 12495.20 58.60 55385.38 88888.00 2007-07-21 08:35:01.875 202 12495.20 58.65 55385.35 88888.00 2007-07-21 08:35:02.000 202 12495.23 58.65 55385.32 88888.00 2007-07-21 08:35:02.125 202 12495.15 58.58 55385.28 88888.00 2007-07-21 08:35:02.250 202 12495.10 58.55 55385.30 88888.00 2007-07-21 08:35:02.375 202 12495.20 58.60 55385.35 88888.00 2007-07-21 08:35:02.500 202 12495.23 58.65 55385.32 88888.00 2007-07-21 08:35:02.625 202 12495.23 58.60 55385.30 88888.00 2007-07-21 08:35:02.750 202 12495.25 58.60 55385.32 88888.00 2007-07-21 08:35:02.875 202 12495.27 58.60 55385.32 88888.00 2007-07-21 08:35:03.000 202 12495.25 58.62 55385.30 88888.00 2007-07-21 08:35:03.125 202 12495.20 58.65 55385.30 88888.00 2007-07-21 08:35:03.250 202 12495.17 58.62 55385.28 88888.00 2007-07-21 08:35:03.375 202 12495.20 58.60 55385.28 88888.00 2007-07-21 08:35:03.500 202 12495.20 58.60 55385.28 88888.00 2007-07-21 08:35:03.625 202 12495.20 58.62 55385.30 88888.00 2007-07-21 08:35:03.750 202 12495.15 58.62 55385.28 88888.00 2007-07-21 08:35:03.875 202 12495.15 58.62 55385.30 88888.00 2007-07-21 08:35:04.000 202 12495.25 58.62 55385.30 88888.00 2007-07-21 08:35:04.125 202 12495.33 58.62 55385.30 88888.00 2007-07-21 08:35:04.250 202 12495.27 58.65 55385.30 88888.00 2007-07-21 08:35:04.375 202 12495.27 58.67 55385.28 88888.00 2007-07-21 08:35:04.500 202 12495.30 58.67 55385.25 88888.00 2007-07-21 08:35:04.625 202 12495.33 58.70 55385.28 88888.00 2007-07-21 08:35:04.750 202 12495.35 58.67 55385.30 88888.00 2007-07-21 08:35:04.875 202 12495.27 58.67 55385.30 88888.00 2007-07-21 08:35:05.000 202 12495.20 58.67 55385.25 88888.00 2007-07-21 08:35:05.125 202 12495.20 58.62 55385.25 88888.00 2007-07-21 08:35:05.250 202 12495.23 58.65 55385.28 88888.00 2007-07-21 08:35:05.375 202 12495.30 58.65 55385.25 88888.00 2007-07-21 08:35:05.500 202 12495.30 58.67 55385.22 88888.00 2007-07-21 08:35:05.625 202 12495.23 58.67 55385.20 88888.00 2007-07-21 08:35:05.750 202 12495.23 58.70 55385.22 88888.00 2007-07-21 08:35:05.875 202 12495.20 58.67 55385.22 88888.00 2007-07-21 08:35:06.000 202 12495.17 58.67 55385.20 88888.00 2007-07-21 08:35:06.125 202 12495.23 58.67 55385.22 88888.00 2007-07-21 08:35:06.250 202 12495.17 58.65 55385.25 88888.00 2007-07-21 08:35:06.375 202 12495.17 58.67 55385.25 88888.00 2007-07-21 08:35:06.500 202 12495.15 58.70 55385.20 88888.00 2007-07-21 08:35:06.625 202 12495.10 58.65 55385.18 88888.00 2007-07-21 08:35:06.750 202 12495.10 58.67 55385.18 88888.00 2007-07-21 08:35:06.875 202 12495.15 58.67 55385.20 88888.00 2007-07-21 08:35:07.000 202 12495.23 58.65 55385.20 88888.00 2007-07-21 08:35:07.125 202 12495.27 58.60 55385.20 88888.00 2007-07-21 08:35:07.250 202 12495.17 58.67 55385.22 88888.00 2007-07-21 08:35:07.375 202 12495.17 58.70 55385.20 88888.00 2007-07-21 08:35:07.500 202 12495.12 58.65 55385.15 88888.00 2007-07-21 08:35:07.625 202 12495.15 58.65 55385.18 88888.00 2007-07-21 08:35:07.750 202 12495.15 58.65 55385.18 88888.00 2007-07-21 08:35:07.875 202 12495.12 58.70 55385.15 88888.00 2007-07-21 08:35:08.000 202 12495.12 58.75 55385.12 88888.00 2007-07-21 08:35:08.125 202 12495.15 58.73 55385.12 88888.00 2007-07-21 08:35:08.250 202 12495.20 58.70 55385.15 88888.00 2007-07-21 08:35:08.375 202 12495.20 58.70 55385.10 88888.00 2007-07-21 08:35:08.500 202 12495.20 58.73 55385.10 88888.00 2007-07-21 08:35:08.625 202 12495.20 58.70 55385.12 88888.00 2007-07-21 08:35:08.750 202 12495.25 58.67 55385.12 88888.00 2007-07-21 08:35:08.875 202 12495.17 58.65 55385.10 88888.00 2007-07-21 08:35:09.000 202 12495.08 58.62 55385.10 88888.00 2007-07-21 08:35:09.125 202 12495.10 58.67 55385.10 88888.00 2007-07-21 08:35:09.250 202 12495.08 58.65 55385.12 88888.00 2007-07-21 08:35:09.375 202 12495.08 58.67 55385.12 88888.00 2007-07-21 08:35:09.500 202 12495.05 58.60 55385.10 88888.00 2007-07-21 08:35:09.625 202 12495.08 58.70 55385.12 88888.00 2007-07-21 08:35:09.750 202 12495.10 58.73 55385.12 88888.00 2007-07-21 08:35:09.875 202 12495.10 58.70 55385.12 88888.00 2007-07-21 08:35:10.000 202 12495.08 58.65 55385.10 88888.00 2007-07-21 08:35:10.125 202 12495.05 58.58 55385.07 88888.00 2007-07-21 08:35:10.250 202 12495.05 58.52 55385.05 88888.00 2007-07-21 08:35:10.375 202 12495.05 58.55 55385.05 88888.00 2007-07-21 08:35:10.500 202 12495.15 58.62 55385.12 88888.00 2007-07-21 08:35:10.625 202 12495.17 58.65 55385.12 88888.00 2007-07-21 08:35:10.750 202 12495.12 58.62 55385.10 88888.00 2007-07-21 08:35:10.875 202 12495.10 58.62 55385.07 88888.00 2007-07-21 08:35:11.000 202 12495.12 58.62 55385.05 88888.00 2007-07-21 08:35:11.125 202 12495.08 58.60 55385.05 88888.00 2007-07-21 08:35:11.250 202 12495.00 58.62 55385.10 88888.00 2007-07-21 08:35:11.375 202 12495.12 58.70 55385.07 88888.00 2007-07-21 08:35:11.500 202 12495.15 58.70 55385.07 88888.00 2007-07-21 08:35:11.625 202 12495.15 58.65 55385.07 88888.00 2007-07-21 08:35:11.750 202 12495.12 58.62 55385.05 88888.00 2007-07-21 08:35:11.875 202 12495.12 58.62 55385.03 88888.00 2007-07-21 08:35:12.000 202 12495.08 58.60 55385.03 88888.00 2007-07-21 08:35:12.125 202 12495.05 58.62 55385.05 88888.00 2007-07-21 08:35:12.250 202 12495.02 58.62 55385.03 88888.00 2007-07-21 08:35:12.375 202 12495.10 58.62 55385.05 88888.00 2007-07-21 08:35:12.500 202 12495.10 58.60 55385.03 88888.00 2007-07-21 08:35:12.625 202 12495.05 58.60 55385.07 88888.00 2007-07-21 08:35:12.750 202 12495.02 58.55 55385.07 88888.00 2007-07-21 08:35:12.875 202 12495.00 58.52 55385.03 88888.00 2007-07-21 08:35:13.000 202 12495.02 58.55 55385.03 88888.00 2007-07-21 08:35:13.125 202 12495.00 58.60 55385.07 88888.00 2007-07-21 08:35:13.250 202 12494.98 58.60 55385.07 88888.00 2007-07-21 08:35:13.375 202 12494.98 58.62 55385.05 88888.00 2007-07-21 08:35:13.500 202 12494.98 58.60 55385.05 88888.00 2007-07-21 08:35:13.625 202 12494.95 58.58 55385.03 88888.00 2007-07-21 08:35:13.750 202 12494.95 58.55 55385.05 88888.00 2007-07-21 08:35:13.875 202 12494.95 58.55 55384.97 88888.00 2007-07-21 08:35:14.000 202 12494.95 58.58 55385.00 88888.00 2007-07-21 08:35:14.125 202 12495.00 58.60 55385.05 88888.00 2007-07-21 08:35:14.250 202 12495.02 58.60 55385.03 88888.00 2007-07-21 08:35:14.375 202 12495.00 58.58 55385.03 88888.00 2007-07-21 08:35:14.500 202 12495.00 58.55 55385.00 88888.00 2007-07-21 08:35:14.625 202 12495.00 58.52 55384.97 88888.00 2007-07-21 08:35:14.750 202 12495.02 58.52 55384.97 88888.00 2007-07-21 08:35:14.875 202 12495.08 58.58 55385.00 88888.00 2007-07-21 08:35:15.000 202 12495.02 58.55 55385.03 88888.00 2007-07-21 08:35:15.125 202 12494.98 58.52 55385.00 88888.00 2007-07-21 08:35:15.250 202 12494.88 58.50 55384.95 88888.00 2007-07-21 08:35:15.375 202 12494.90 58.48 55384.95 88888.00 2007-07-21 08:35:15.500 202 12494.85 58.45 55385.00 88888.00 2007-07-21 08:35:15.625 202 12494.85 58.48 55385.00 88888.00 2007-07-21 08:35:15.750 202 12494.85 58.50 55385.00 88888.00 2007-07-21 08:35:15.875 202 12494.92 58.50 55384.97 88888.00 2007-07-21 08:35:16.000 202 12494.98 58.48 55384.95 88888.00 2007-07-21 08:35:16.125 202 12494.90 58.42 55384.93 88888.00 2007-07-21 08:35:16.250 202 12494.80 58.38 55384.93 88888.00 2007-07-21 08:35:16.375 202 12494.83 58.40 55384.93 88888.00 2007-07-21 08:35:16.500 202 12494.85 58.48 55384.93 88888.00 2007-07-21 08:35:16.625 202 12494.88 58.48 55384.95 88888.00 2007-07-21 08:35:16.750 202 12494.85 58.48 55384.97 88888.00 2007-07-21 08:35:16.875 202 12494.88 58.48 55384.95 88888.00 2007-07-21 08:35:17.000 202 12494.85 58.45 55384.93 88888.00 2007-07-21 08:35:17.125 202 12494.92 58.48 55384.95 88888.00 2007-07-21 08:35:17.250 202 12494.85 58.42 55384.93 88888.00 2007-07-21 08:35:17.375 202 12494.80 58.40 55384.93 88888.00 2007-07-21 08:35:17.500 202 12494.73 58.42 55384.93 88888.00 2007-07-21 08:35:17.625 202 12494.70 58.45 55384.93 88888.00 2007-07-21 08:35:17.750 202 12494.70 58.42 55384.93 88888.00 2007-07-21 08:35:17.875 202 12494.73 58.40 55384.93 88888.00 2007-07-21 08:35:18.000 202 12494.77 58.42 55384.90 88888.00 2007-07-21 08:35:18.125 202 12494.67 58.42 55384.88 88888.00 2007-07-21 08:35:18.250 202 12494.65 58.42 55384.93 88888.00 2007-07-21 08:35:18.375 202 12494.70 58.38 55384.93 88888.00 2007-07-21 08:35:18.500 202 12494.65 58.35 55384.90 88888.00 2007-07-21 08:35:18.625 202 12494.70 58.40 55384.90 88888.00 2007-07-21 08:35:18.750 202 12494.73 58.48 55384.95 88888.00 2007-07-21 08:35:18.875 202 12494.65 58.48 55384.90 88888.00 2007-07-21 08:35:19.000 202 12494.67 58.42 55384.88 88888.00 2007-07-21 08:35:19.125 202 12494.60 58.42 55384.93 88888.00 2007-07-21 08:35:19.250 202 12494.55 58.45 55384.93 88888.00 2007-07-21 08:35:19.375 202 12494.60 58.40 55384.90 88888.00 2007-07-21 08:35:19.500 202 12494.62 58.40 55384.88 88888.00 2007-07-21 08:35:19.625 202 12494.62 58.40 55384.85 88888.00 2007-07-21 08:35:19.750 202 12494.62 58.42 55384.85 88888.00 2007-07-21 08:35:19.875 202 12494.60 58.45 55384.85 88888.00 2007-07-21 08:35:20.000 202 12494.60 58.40 55384.82 88888.00 2007-07-21 08:35:20.125 202 12494.58 58.40 55384.82 88888.00 2007-07-21 08:35:20.250 202 12494.55 58.45 55384.82 88888.00 2007-07-21 08:35:20.375 202 12494.65 58.48 55384.80 88888.00 2007-07-21 08:35:20.500 202 12494.70 58.45 55384.80 88888.00 2007-07-21 08:35:20.625 202 12494.70 58.40 55384.80 88888.00 2007-07-21 08:35:20.750 202 12494.65 58.40 55384.82 88888.00 2007-07-21 08:35:20.875 202 12494.60 58.42 55384.80 88888.00 2007-07-21 08:35:21.000 202 12494.55 58.40 55384.78 88888.00 2007-07-21 08:35:21.125 202 12494.60 58.42 55384.78 88888.00 2007-07-21 08:35:21.250 202 12494.58 58.38 55384.82 88888.00 2007-07-21 08:35:21.375 202 12494.58 58.42 55384.80 88888.00 2007-07-21 08:35:21.500 202 12494.58 58.38 55384.78 88888.00 2007-07-21 08:35:21.625 202 12494.52 58.38 55384.75 88888.00 2007-07-21 08:35:21.750 202 12494.48 58.38 55384.75 88888.00 2007-07-21 08:35:21.875 202 12494.50 58.40 55384.78 88888.00 2007-07-21 08:35:22.000 202 12494.50 58.40 55384.75 88888.00 2007-07-21 08:35:22.125 202 12494.48 58.45 55384.75 88888.00 2007-07-21 08:35:22.250 202 12494.40 58.45 55384.75 88888.00 2007-07-21 08:35:22.375 202 12494.42 58.42 55384.75 88888.00 2007-07-21 08:35:22.500 202 12494.48 58.40 55384.75 88888.00 2007-07-21 08:35:22.625 202 12494.50 58.40 55384.72 88888.00 2007-07-21 08:35:22.750 202 12494.52 58.42 55384.75 88888.00 2007-07-21 08:35:22.875 202 12494.48 58.42 55384.72 88888.00 2007-07-21 08:35:23.000 202 12494.42 58.40 55384.70 88888.00 2007-07-21 08:35:23.125 202 12494.45 58.42 55384.72 88888.00 2007-07-21 08:35:23.250 202 12494.42 58.40 55384.72 88888.00 2007-07-21 08:35:23.375 202 12494.48 58.42 55384.70 88888.00 2007-07-21 08:35:23.500 202 12494.50 58.48 55384.70 88888.00 2007-07-21 08:35:23.625 202 12494.52 58.50 55384.70 88888.00 2007-07-21 08:35:23.750 202 12494.48 58.48 55384.68 88888.00 2007-07-21 08:35:23.875 202 12494.38 58.45 55384.70 88888.00 2007-07-21 08:35:24.000 202 12494.35 58.42 55384.70 88888.00 2007-07-21 08:35:24.125 202 12494.33 58.45 55384.68 88888.00 2007-07-21 08:35:24.250 202 12494.25 58.45 55384.68 88888.00 2007-07-21 08:35:24.375 202 12494.27 58.48 55384.65 88888.00 2007-07-21 08:35:24.500 202 12494.27 58.52 55384.65 88888.00 2007-07-21 08:35:24.625 202 12494.25 58.52 55384.65 88888.00 2007-07-21 08:35:24.750 202 12494.30 58.50 55384.62 88888.00 2007-07-21 08:35:24.875 202 12494.30 58.52 55384.62 88888.00 2007-07-21 08:35:25.000 202 12494.30 58.52 55384.62 88888.00 2007-07-21 08:35:25.125 202 12494.25 58.52 55384.62 88888.00 2007-07-21 08:35:25.250 202 12494.17 58.50 55384.62 88888.00 2007-07-21 08:35:25.375 202 12494.20 58.50 55384.60 88888.00 2007-07-21 08:35:25.500 202 12494.25 58.50 55384.57 88888.00 2007-07-21 08:35:25.625 202 12494.27 58.50 55384.60 88888.00 2007-07-21 08:35:25.750 202 12494.27 58.52 55384.60 88888.00 2007-07-21 08:35:25.875 202 12494.27 58.48 55384.57 88888.00 2007-07-21 08:35:26.000 202 12494.30 58.50 55384.55 88888.00 2007-07-21 08:35:26.125 202 12494.33 58.48 55384.55 88888.00 2007-07-21 08:35:26.250 202 12494.27 58.45 55384.53 88888.00 2007-07-21 08:35:26.375 202 12494.25 58.50 55384.50 88888.00 2007-07-21 08:35:26.500 202 12494.20 58.48 55384.47 88888.00 2007-07-21 08:35:26.625 202 12494.15 58.42 55384.47 88888.00 2007-07-21 08:35:26.750 202 12494.30 58.50 55384.53 88888.00 2007-07-21 08:35:26.875 202 12494.40 58.58 55384.50 88888.00 2007-07-21 08:35:27.000 202 12494.30 58.52 55384.50 88888.00 2007-07-21 08:35:27.125 202 12494.25 58.50 55384.47 88888.00 2007-07-21 08:35:27.250 202 12494.17 58.45 55384.47 88888.00 2007-07-21 08:35:27.375 202 12494.27 58.52 55384.47 88888.00 2007-07-21 08:35:27.500 202 12494.25 58.50 55384.47 88888.00 2007-07-21 08:35:27.625 202 12494.30 58.52 55384.47 88888.00 2007-07-21 08:35:27.750 202 12494.35 58.55 55384.45 88888.00 2007-07-21 08:35:27.875 202 12494.25 58.48 55384.43 88888.00 2007-07-21 08:35:28.000 202 12494.23 58.48 55384.40 88888.00 2007-07-21 08:35:28.125 202 12494.20 58.50 55384.43 88888.00 2007-07-21 08:35:28.250 202 12494.20 58.52 55384.43 88888.00 2007-07-21 08:35:28.375 202 12494.25 58.50 55384.40 88888.00 2007-07-21 08:35:28.500 202 12494.27 58.50 55384.40 88888.00 2007-07-21 08:35:28.625 202 12494.27 58.50 55384.40 88888.00 2007-07-21 08:35:28.750 202 12494.23 58.50 55384.43 88888.00 2007-07-21 08:35:28.875 202 12494.25 58.50 55384.40 88888.00 2007-07-21 08:35:29.000 202 12494.25 58.48 55384.40 88888.00 2007-07-21 08:35:29.125 202 12494.23 58.52 55384.38 88888.00 2007-07-21 08:35:29.250 202 12494.15 58.45 55384.32 88888.00 2007-07-21 08:35:29.375 202 12494.15 58.48 55384.30 88888.00 2007-07-21 08:35:29.500 202 12494.17 58.50 55384.32 88888.00 2007-07-21 08:35:29.625 202 12494.10 58.50 55384.32 88888.00 2007-07-21 08:35:29.750 202 12494.05 58.45 55384.30 88888.00 2007-07-21 08:35:29.875 202 12494.12 58.45 55384.32 88888.00 2007-07-21 08:35:30.000 202 12494.17 58.48 55384.32 88888.00 2007-07-21 08:35:30.125 202 12494.20 58.50 55384.30 88888.00 2007-07-21 08:35:30.250 202 12494.08 58.45 55384.28 88888.00 2007-07-21 08:35:30.375 202 12494.05 58.48 55384.28 88888.00 2007-07-21 08:35:30.500 202 12494.08 58.48 55384.28 88888.00 2007-07-21 08:35:30.625 202 12494.08 58.48 55384.25 88888.00 2007-07-21 08:35:30.750 202 12494.02 58.48 55384.25 88888.00 2007-07-21 08:35:30.875 202 12494.00 58.45 55384.25 88888.00 2007-07-21 08:35:31.000 202 12493.95 58.40 55384.22 88888.00 2007-07-21 08:35:31.125 202 12493.98 58.45 55384.25 88888.00 2007-07-21 08:35:31.250 202 12494.02 58.52 55384.22 88888.00 2007-07-21 08:35:31.375 202 12494.00 58.48 55384.20 88888.00 2007-07-21 08:35:31.500 202 12493.92 58.45 55384.20 88888.00 2007-07-21 08:35:31.625 202 12493.95 58.48 55384.22 88888.00 2007-07-21 08:35:31.750 202 12493.98 58.50 55384.22 88888.00 2007-07-21 08:35:31.875 202 12494.05 58.52 55384.22 88888.00 2007-07-21 08:35:32.000 202 12494.15 58.52 55384.20 88888.00 2007-07-21 08:35:32.125 202 12494.08 58.50 55384.20 88888.00 2007-07-21 08:35:32.250 202 12493.92 58.42 55384.15 88888.00 2007-07-21 08:35:32.375 202 12493.92 58.42 55384.18 88888.00 2007-07-21 08:35:32.500 202 12494.00 58.50 55384.18 88888.00 2007-07-21 08:35:32.625 202 12494.00 58.48 55384.18 88888.00 2007-07-21 08:35:32.750 202 12493.98 58.42 55384.18 88888.00 2007-07-21 08:35:32.875 202 12493.95 58.48 55384.15 88888.00 2007-07-21 08:35:33.000 202 12493.85 58.45 55384.12 88888.00 2007-07-21 08:35:33.125 202 12493.85 58.48 55384.15 88888.00 2007-07-21 08:35:33.250 202 12493.90 58.45 55384.18 88888.00 2007-07-21 08:35:33.375 202 12494.00 58.45 55384.18 88888.00 2007-07-21 08:35:33.500 202 12493.95 58.50 55384.10 88888.00 2007-07-21 08:35:33.625 202 12493.92 58.55 55384.12 88888.00 2007-07-21 08:35:33.750 202 12493.90 58.52 55384.12 88888.00 2007-07-21 08:35:33.875 202 12493.90 58.48 55384.12 88888.00 2007-07-21 08:35:34.000 202 12493.95 58.48 55384.12 88888.00 2007-07-21 08:35:34.125 202 12493.92 58.48 55384.10 88888.00 2007-07-21 08:35:34.250 202 12493.88 58.48 55384.10 88888.00 2007-07-21 08:35:34.375 202 12493.83 58.45 55384.10 88888.00 2007-07-21 08:35:34.500 202 12493.83 58.50 55384.12 88888.00 2007-07-21 08:35:34.625 202 12493.85 58.55 55384.12 88888.00 2007-07-21 08:35:34.750 202 12493.85 58.52 55384.10 88888.00 2007-07-21 08:35:34.875 202 12493.83 58.50 55384.07 88888.00 2007-07-21 08:35:35.000 202 12493.83 58.50 55384.05 88888.00 2007-07-21 08:35:35.125 202 12493.75 58.55 55384.10 88888.00 2007-07-21 08:35:35.250 202 12493.70 58.50 55384.10 88888.00 2007-07-21 08:35:35.375 202 12493.70 58.55 55384.07 88888.00 2007-07-21 08:35:35.500 202 12493.77 58.55 55384.05 88888.00 2007-07-21 08:35:35.625 202 12493.80 58.50 55384.05 88888.00 2007-07-21 08:35:35.750 202 12493.88 58.52 55384.07 88888.00 2007-07-21 08:35:35.875 202 12493.85 58.50 55384.05 88888.00 2007-07-21 08:35:36.000 202 12493.83 58.48 55384.03 88888.00 2007-07-21 08:35:36.125 202 12493.75 58.50 55384.03 88888.00 2007-07-21 08:35:36.250 202 12493.73 58.52 55384.05 88888.00 2007-07-21 08:35:36.375 202 12493.70 58.55 55384.05 88888.00 2007-07-21 08:35:36.500 202 12493.75 58.52 55384.05 88888.00 2007-07-21 08:35:36.625 202 12493.77 58.50 55384.03 88888.00 2007-07-21 08:35:36.750 202 12493.73 58.48 55383.97 88888.00 2007-07-21 08:35:36.875 202 12493.67 58.50 55384.00 88888.00 2007-07-21 08:35:37.000 202 12493.73 58.50 55383.97 88888.00 2007-07-21 08:35:37.125 202 12493.73 58.48 55383.95 88888.00 2007-07-21 08:35:37.250 202 12493.73 58.52 55384.00 88888.00 2007-07-21 08:35:37.375 202 12493.77 58.58 55384.03 88888.00 2007-07-21 08:35:37.500 202 12493.75 58.60 55383.97 88888.00 2007-07-21 08:35:37.625 202 12493.60 58.55 55383.95 88888.00 2007-07-21 08:35:37.750 202 12493.60 58.50 55383.95 88888.00 2007-07-21 08:35:37.875 202 12493.65 58.58 55383.97 88888.00 2007-07-21 08:35:38.000 202 12493.67 58.58 55383.95 88888.00 2007-07-21 08:35:38.125 202 12493.65 58.58 55383.95 88888.00 2007-07-21 08:35:38.250 202 12493.62 58.55 55383.95 88888.00 2007-07-21 08:35:38.375 202 12493.62 58.58 55383.93 88888.00 2007-07-21 08:35:38.500 202 12493.62 58.60 55383.95 88888.00 2007-07-21 08:35:38.625 202 12493.62 58.60 55383.95 88888.00 2007-07-21 08:35:38.750 202 12493.67 58.60 55383.95 88888.00 2007-07-21 08:35:38.875 202 12493.67 58.58 55383.95 88888.00 2007-07-21 08:35:39.000 202 12493.62 58.58 55383.90 88888.00 2007-07-21 08:35:39.125 202 12493.62 58.55 55383.90 88888.00 2007-07-21 08:35:39.250 202 12493.65 58.58 55383.93 88888.00 2007-07-21 08:35:39.375 202 12493.75 58.62 55383.97 88888.00 2007-07-21 08:35:39.500 202 12493.75 58.62 55383.97 88888.00 2007-07-21 08:35:39.625 202 12493.67 58.60 55383.93 88888.00 2007-07-21 08:35:39.750 202 12493.70 58.58 55383.88 88888.00 2007-07-21 08:35:39.875 202 12493.65 58.58 55383.88 88888.00 2007-07-21 08:35:40.000 202 12493.65 58.58 55383.88 88888.00 2007-07-21 08:35:40.125 202 12493.70 58.65 55383.88 88888.00 2007-07-21 08:35:40.250 202 12493.62 58.65 55383.90 88888.00 2007-07-21 08:35:40.375 202 12493.62 58.58 55383.88 88888.00 2007-07-21 08:35:40.500 202 12493.58 58.58 55383.85 88888.00 2007-07-21 08:35:40.625 202 12493.60 58.65 55383.88 88888.00 2007-07-21 08:35:40.750 202 12493.60 58.65 55383.88 88888.00 2007-07-21 08:35:40.875 202 12493.65 58.62 55383.85 88888.00 2007-07-21 08:35:41.000 202 12493.80 58.73 55383.85 88888.00 2007-07-21 08:35:41.125 202 12493.75 58.70 55383.82 88888.00 2007-07-21 08:35:41.250 202 12493.62 58.62 55383.80 88888.00 2007-07-21 08:35:41.375 202 12493.58 58.58 55383.75 88888.00 2007-07-21 08:35:41.500 202 12493.58 58.60 55383.78 88888.00 2007-07-21 08:35:41.625 202 12493.58 58.60 55383.80 88888.00 2007-07-21 08:35:41.750 202 12493.58 58.60 55383.78 88888.00 2007-07-21 08:35:41.875 202 12493.60 58.58 55383.78 88888.00 2007-07-21 08:35:42.000 202 12493.62 58.60 55383.78 88888.00 2007-07-21 08:35:42.125 202 12493.65 58.60 55383.78 88888.00 2007-07-21 08:35:42.250 202 12493.60 58.62 55383.72 88888.00 2007-07-21 08:35:42.375 202 12493.60 58.62 55383.72 88888.00 2007-07-21 08:35:42.500 202 12493.62 58.67 55383.70 88888.00 2007-07-21 08:35:42.625 202 12493.62 58.65 55383.72 88888.00 2007-07-21 08:35:42.750 202 12493.58 58.62 55383.72 88888.00 2007-07-21 08:35:42.875 202 12493.62 58.62 55383.70 88888.00 2007-07-21 08:35:43.000 202 12493.62 58.65 55383.68 88888.00 2007-07-21 08:35:43.125 202 12493.60 58.73 55383.70 88888.00 2007-07-21 08:35:43.250 202 12493.55 58.73 55383.70 88888.00 2007-07-21 08:35:43.375 202 12493.65 58.70 55383.70 88888.00 2007-07-21 08:35:43.500 202 12493.67 58.65 55383.70 88888.00 2007-07-21 08:35:43.625 202 12493.67 58.65 55383.68 88888.00 2007-07-21 08:35:43.750 202 12493.65 58.73 55383.70 88888.00 2007-07-21 08:35:43.875 202 12493.62 58.70 55383.65 88888.00 2007-07-21 08:35:44.000 202 12493.62 58.67 55383.65 88888.00 2007-07-21 08:35:44.125 202 12493.58 58.67 55383.68 88888.00 2007-07-21 08:35:44.250 202 12493.60 58.65 55383.68 88888.00 2007-07-21 08:35:44.375 202 12493.67 58.67 55383.68 88888.00 2007-07-21 08:35:44.500 202 12493.70 58.65 55383.68 88888.00 2007-07-21 08:35:44.625 202 12493.75 58.73 55383.68 88888.00 2007-07-21 08:35:44.750 202 12493.73 58.73 55383.62 88888.00 2007-07-21 08:35:44.875 202 12493.62 58.70 55383.60 88888.00 2007-07-21 08:35:45.000 202 12493.58 58.67 55383.57 88888.00 2007-07-21 08:35:45.125 202 12493.65 58.73 55383.60 88888.00 2007-07-21 08:35:45.250 202 12493.73 58.75 55383.62 88888.00 2007-07-21 08:35:45.375 202 12493.70 58.73 55383.62 88888.00 2007-07-21 08:35:45.500 202 12493.73 58.73 55383.65 88888.00 2007-07-21 08:35:45.625 202 12493.70 58.65 55383.62 88888.00 2007-07-21 08:35:45.750 202 12493.67 58.65 55383.57 88888.00 2007-07-21 08:35:45.875 202 12493.67 58.73 55383.60 88888.00 2007-07-21 08:35:46.000 202 12493.67 58.77 55383.60 88888.00 2007-07-21 08:35:46.125 202 12493.67 58.80 55383.60 88888.00 2007-07-21 08:35:46.250 202 12493.58 58.73 55383.60 88888.00 2007-07-21 08:35:46.375 202 12493.58 58.73 55383.57 88888.00 2007-07-21 08:35:46.500 202 12493.55 58.67 55383.55 88888.00 2007-07-21 08:35:46.625 202 12493.58 58.73 55383.55 88888.00 2007-07-21 08:35:46.750 202 12493.62 58.77 55383.57 88888.00 2007-07-21 08:35:46.875 202 12493.67 58.80 55383.57 88888.00 2007-07-21 08:35:47.000 202 12493.65 58.70 55383.47 88888.00 2007-07-21 08:35:47.125 202 12493.60 58.67 55383.47 88888.00 2007-07-21 08:35:47.250 202 12493.60 58.67 55383.50 88888.00 2007-07-21 08:35:47.375 202 12493.62 58.73 55383.53 88888.00 2007-07-21 08:35:47.500 202 12493.67 58.80 55383.53 88888.00 2007-07-21 08:35:47.625 202 12493.67 58.73 55383.50 88888.00 2007-07-21 08:35:47.750 202 12493.65 58.70 55383.45 88888.00 2007-07-21 08:35:47.875 202 12493.65 58.70 55383.47 88888.00 2007-07-21 08:35:48.000 202 12493.62 58.70 55383.45 88888.00 2007-07-21 08:35:48.125 202 12493.67 58.77 55383.50 88888.00 2007-07-21 08:35:48.250 202 12493.65 58.75 55383.50 88888.00 2007-07-21 08:35:48.375 202 12493.67 58.75 55383.45 88888.00 2007-07-21 08:35:48.500 202 12493.67 58.77 55383.45 88888.00 2007-07-21 08:35:48.625 202 12493.65 58.70 55383.40 88888.00 2007-07-21 08:35:48.750 202 12493.58 58.67 55383.40 88888.00 2007-07-21 08:35:48.875 202 12493.58 58.70 55383.32 88888.00 2007-07-21 08:35:49.000 202 12493.55 58.65 55383.32 88888.00 2007-07-21 08:35:49.125 202 12493.62 58.73 55383.38 88888.00 2007-07-21 08:35:49.250 202 12493.58 58.65 55383.35 88888.00 2007-07-21 08:35:49.375 202 12493.55 58.67 55383.35 88888.00 2007-07-21 08:35:49.500 202 12493.58 58.75 55383.35 88888.00 2007-07-21 08:35:49.625 202 12493.65 58.70 55383.35 88888.00 2007-07-21 08:35:49.750 202 12493.65 58.73 55383.40 88888.00 2007-07-21 08:35:49.875 202 12493.62 58.73 55383.38 88888.00 2007-07-21 08:35:50.000 202 12493.65 58.73 55383.35 88888.00 2007-07-21 08:35:50.125 202 12493.62 58.73 55383.32 88888.00 2007-07-21 08:35:50.250 202 12493.65 58.73 55383.35 88888.00 2007-07-21 08:35:50.375 202 12493.70 58.70 55383.35 88888.00 2007-07-21 08:35:50.500 202 12493.67 58.77 55383.32 88888.00 2007-07-21 08:35:50.625 202 12493.65 58.75 55383.32 88888.00 2007-07-21 08:35:50.750 202 12493.62 58.73 55383.35 88888.00 2007-07-21 08:35:50.875 202 12493.65 58.67 55383.32 88888.00 2007-07-21 08:35:51.000 202 12493.62 58.65 55383.30 88888.00 2007-07-21 08:35:51.125 202 12493.62 58.70 55383.32 88888.00 2007-07-21 08:35:51.250 202 12493.62 58.73 55383.35 88888.00 2007-07-21 08:35:51.375 202 12493.62 58.75 55383.35 88888.00 2007-07-21 08:35:51.500 202 12493.55 58.73 55383.30 88888.00 2007-07-21 08:35:51.625 202 12493.50 58.70 55383.25 88888.00 2007-07-21 08:35:51.750 202 12493.55 58.67 55383.22 88888.00 2007-07-21 08:35:51.875 202 12493.67 58.70 55383.30 88888.00 2007-07-21 08:35:52.000 202 12493.67 58.75 55383.30 88888.00 2007-07-21 08:35:52.125 202 12493.62 58.73 55383.25 88888.00 2007-07-21 08:35:52.250 202 12493.50 58.65 55383.22 88888.00 2007-07-21 08:35:52.375 202 12493.45 58.60 55383.22 88888.00 2007-07-21 08:35:52.500 202 12493.52 58.70 55383.30 88888.00 2007-07-21 08:35:52.625 202 12493.60 58.73 55383.28 88888.00 2007-07-21 08:35:52.750 202 12493.58 58.70 55383.28 88888.00 2007-07-21 08:35:52.875 202 12493.58 58.62 55383.28 88888.00 2007-07-21 08:35:53.000 202 12493.62 58.62 55383.22 88888.00 2007-07-21 08:35:53.125 202 12493.62 58.67 55383.25 88888.00 2007-07-21 08:35:53.250 202 12493.62 58.62 55383.25 88888.00 2007-07-21 08:35:53.375 202 12493.67 58.62 55383.25 88888.00 2007-07-21 08:35:53.500 202 12493.60 58.65 55383.25 88888.00 2007-07-21 08:35:53.625 202 12493.50 58.62 55383.22 88888.00 2007-07-21 08:35:53.750 202 12493.52 58.58 55383.20 88888.00 2007-07-21 08:35:53.875 202 12493.58 58.62 55383.20 88888.00 2007-07-21 08:35:54.000 202 12493.58 58.60 55383.20 88888.00 2007-07-21 08:35:54.125 202 12493.55 58.58 55383.20 88888.00 2007-07-21 08:35:54.250 202 12493.55 58.58 55383.18 88888.00 2007-07-21 08:35:54.375 202 12493.60 58.60 55383.20 88888.00 2007-07-21 08:35:54.500 202 12493.58 58.60 55383.15 88888.00 2007-07-21 08:35:54.625 202 12493.60 58.55 55383.20 88888.00 2007-07-21 08:35:54.750 202 12493.65 58.60 55383.20 88888.00 2007-07-21 08:35:54.875 202 12493.67 58.58 55383.18 88888.00 2007-07-21 08:35:55.000 202 12493.55 58.58 55383.20 88888.00 2007-07-21 08:35:55.125 202 12493.50 58.60 55383.20 88888.00 2007-07-21 08:35:55.250 202 12493.48 58.60 55383.18 88888.00 2007-07-21 08:35:55.375 202 12493.52 58.60 55383.18 88888.00 2007-07-21 08:35:55.500 202 12493.52 58.60 55383.18 88888.00 2007-07-21 08:35:55.625 202 12493.55 58.58 55383.15 88888.00 2007-07-21 08:35:55.750 202 12493.55 58.55 55383.15 88888.00 2007-07-21 08:35:55.875 202 12493.60 58.55 55383.15 88888.00 2007-07-21 08:35:56.000 202 12493.58 58.52 55383.10 88888.00 2007-07-21 08:35:56.125 202 12493.50 58.50 55383.10 88888.00 2007-07-21 08:35:56.250 202 12493.40 58.50 55383.12 88888.00 2007-07-21 08:35:56.375 202 12493.52 58.52 55383.15 88888.00 2007-07-21 08:35:56.500 202 12493.55 58.52 55383.12 88888.00 2007-07-21 08:35:56.625 202 12493.52 58.52 55383.10 88888.00 2007-07-21 08:35:56.750 202 12493.55 58.55 55383.10 88888.00 2007-07-21 08:35:56.875 202 12493.58 58.50 55383.10 88888.00 2007-07-21 08:35:57.000 202 12493.58 58.48 55383.07 88888.00 2007-07-21 08:35:57.125 202 12493.60 58.50 55383.05 88888.00 2007-07-21 08:35:57.250 202 12493.60 58.48 55383.05 88888.00 2007-07-21 08:35:57.375 202 12493.62 58.48 55383.05 88888.00 2007-07-21 08:35:57.500 202 12493.62 58.50 55383.05 88888.00 2007-07-21 08:35:57.625 202 12493.60 58.52 55383.05 88888.00 2007-07-21 08:35:57.750 202 12493.55 58.52 55383.03 88888.00 2007-07-21 08:35:57.875 202 12493.50 58.52 55383.05 88888.00 2007-07-21 08:35:58.000 202 12493.50 58.50 55383.03 88888.00 2007-07-21 08:35:58.125 202 12493.55 58.50 55383.03 88888.00 2007-07-21 08:35:58.250 202 12493.60 58.52 55383.05 88888.00 2007-07-21 08:35:58.375 202 12493.58 58.52 55383.00 88888.00 2007-07-21 08:35:58.500 202 12493.58 58.55 55383.00 88888.00 2007-07-21 08:35:58.625 202 12493.52 58.55 55383.00 88888.00 2007-07-21 08:35:58.750 202 12493.45 58.52 55383.00 88888.00 2007-07-21 08:35:58.875 202 12493.45 58.52 55383.03 88888.00 2007-07-21 08:35:59.000 202 12493.50 58.52 55383.00 88888.00 2007-07-21 08:35:59.125 202 12493.60 58.52 55383.03 88888.00 2007-07-21 08:35:59.250 202 12493.55 58.52 55383.00 88888.00 2007-07-21 08:35:59.375 202 12493.55 58.52 55382.97 88888.00 2007-07-21 08:35:59.500 202 12493.45 58.45 55382.95 88888.00 2007-07-21 08:35:59.625 202 12493.50 58.48 55382.95 88888.00 2007-07-21 08:35:59.750 202 12493.52 58.50 55382.95 88888.00 2007-07-21 08:35:59.875 202 12493.48 58.48 55382.93 88888.00 2007-07-21 08:36:00.000 202 12493.42 58.42 55382.93 88888.00 2007-07-21 08:36:00.125 202 12493.38 58.45 55382.93 88888.00 2007-07-21 08:36:00.250 202 12493.38 58.45 55382.93 88888.00 2007-07-21 08:36:00.375 202 12493.45 58.45 55382.93 88888.00 2007-07-21 08:36:00.500 202 12493.48 58.45 55382.88 88888.00 2007-07-21 08:36:00.625 202 12493.50 58.50 55382.90 88888.00 2007-07-21 08:36:00.750 202 12493.50 58.52 55382.90 88888.00 2007-07-21 08:36:00.875 202 12493.45 58.45 55382.90 88888.00 2007-07-21 08:36:01.000 202 12493.38 58.48 55382.90 88888.00 2007-07-21 08:36:01.125 202 12493.38 58.42 55382.85 88888.00 2007-07-21 08:36:01.250 202 12493.42 58.38 55382.85 88888.00 2007-07-21 08:36:01.375 202 12493.42 58.40 55382.82 88888.00 2007-07-21 08:36:01.500 202 12493.40 58.42 55382.88 88888.00 2007-07-21 08:36:01.625 202 12493.40 58.48 55382.90 88888.00 2007-07-21 08:36:01.750 202 12493.33 58.45 55382.88 88888.00 2007-07-21 08:36:01.875 202 12493.27 58.40 55382.85 88888.00 2007-07-21 08:36:02.000 202 12493.45 58.40 55382.82 88888.00 2007-07-21 08:36:02.125 202 12493.48 58.42 55382.85 88888.00 2007-07-21 08:36:02.250 202 12493.38 58.40 55382.82 88888.00 2007-07-21 08:36:02.375 202 12493.38 58.38 55382.78 88888.00 2007-07-21 08:36:02.500 202 12493.35 58.38 55382.78 88888.00 2007-07-21 08:36:02.625 202 12493.38 58.42 55382.78 88888.00 2007-07-21 08:36:02.750 202 12493.40 58.40 55382.80 88888.00 2007-07-21 08:36:02.875 202 12493.35 58.30 55382.80 88888.00 2007-07-21 08:36:03.000 202 12493.25 58.27 55382.80 88888.00 2007-07-21 08:36:03.125 202 12493.30 58.33 55382.80 88888.00 2007-07-21 08:36:03.250 202 12493.30 58.33 55382.78 88888.00 2007-07-21 08:36:03.375 202 12493.27 58.35 55382.75 88888.00 2007-07-21 08:36:03.500 202 12493.33 58.38 55382.78 88888.00 2007-07-21 08:36:03.625 202 12493.38 58.35 55382.80 88888.00 2007-07-21 08:36:03.750 202 12493.35 58.35 55382.75 88888.00 2007-07-21 08:36:03.875 202 12493.35 58.30 55382.75 88888.00 2007-07-21 08:36:04.000 202 12493.35 58.30 55382.72 88888.00 2007-07-21 08:36:04.125 202 12493.30 58.33 55382.70 88888.00 2007-07-21 08:36:04.250 202 12493.30 58.30 55382.72 88888.00 2007-07-21 08:36:04.375 202 12493.33 58.27 55382.75 88888.00 2007-07-21 08:36:04.500 202 12493.27 58.30 55382.75 88888.00 2007-07-21 08:36:04.625 202 12493.20 58.27 55382.72 88888.00 2007-07-21 08:36:04.750 202 12493.25 58.27 55382.70 88888.00 2007-07-21 08:36:04.875 202 12493.25 58.27 55382.70 88888.00 2007-07-21 08:36:05.000 202 12493.23 58.25 55382.65 88888.00 2007-07-21 08:36:05.125 202 12493.23 58.25 55382.65 88888.00 2007-07-21 08:36:05.250 202 12493.20 58.23 55382.65 88888.00 2007-07-21 08:36:05.375 202 12493.25 58.27 55382.65 88888.00 2007-07-21 08:36:05.500 202 12493.23 58.27 55382.65 88888.00 2007-07-21 08:36:05.625 202 12493.20 58.27 55382.62 88888.00 2007-07-21 08:36:05.750 202 12493.23 58.25 55382.62 88888.00 2007-07-21 08:36:05.875 202 12493.20 58.30 55382.65 88888.00 2007-07-21 08:36:06.000 202 12493.25 58.30 55382.65 88888.00 2007-07-21 08:36:06.125 202 12493.30 58.27 55382.68 88888.00 2007-07-21 08:36:06.250 202 12493.25 58.23 55382.70 88888.00 2007-07-21 08:36:06.375 202 12493.27 58.25 55382.70 88888.00 2007-07-21 08:36:06.500 202 12493.30 58.25 55382.65 88888.00 2007-07-21 08:36:06.625 202 12493.27 58.25 55382.65 88888.00 2007-07-21 08:36:06.750 202 12493.30 58.30 55382.65 88888.00 2007-07-21 08:36:06.875 202 12493.23 58.27 55382.60 88888.00 2007-07-21 08:36:07.000 202 12493.20 58.23 55382.55 88888.00 2007-07-21 08:36:07.125 202 12493.23 58.27 55382.60 88888.00 2007-07-21 08:36:07.250 202 12493.20 58.23 55382.60 88888.00 2007-07-21 08:36:07.375 202 12493.17 58.23 55382.57 88888.00 2007-07-21 08:36:07.500 202 12493.17 58.20 55382.60 88888.00 2007-07-21 08:36:07.625 202 12493.20 58.20 55382.55 88888.00 2007-07-21 08:36:07.750 202 12493.20 58.12 55382.53 88888.00 2007-07-21 08:36:07.875 202 12493.12 58.12 55382.55 88888.00 2007-07-21 08:36:08.000 202 12493.20 58.17 55382.55 88888.00 2007-07-21 08:36:08.125 202 12493.27 58.23 55382.57 88888.00 2007-07-21 08:36:08.250 202 12493.23 58.23 55382.57 88888.00 2007-07-21 08:36:08.375 202 12493.17 58.23 55382.53 88888.00 2007-07-21 08:36:08.500 202 12493.20 58.23 55382.55 88888.00 2007-07-21 08:36:08.625 202 12493.25 58.23 55382.55 88888.00 2007-07-21 08:36:08.750 202 12493.25 58.20 55382.53 88888.00 2007-07-21 08:36:08.875 202 12493.30 58.20 55382.53 88888.00 2007-07-21 08:36:09.000 202 12493.27 58.17 55382.47 88888.00 2007-07-21 08:36:09.125 202 12493.15 58.15 55382.50 88888.00 2007-07-21 08:36:09.250 202 12493.10 58.15 55382.50 88888.00 2007-07-21 08:36:09.375 202 12493.12 58.15 55382.50 88888.00 2007-07-21 08:36:09.500 202 12493.20 58.12 55382.50 88888.00 2007-07-21 08:36:09.625 202 12493.25 58.17 55382.47 88888.00 2007-07-21 08:36:09.750 202 12493.23 58.17 55382.45 88888.00 2007-07-21 08:36:09.875 202 12493.17 58.12 55382.43 88888.00 2007-07-21 08:36:10.000 202 12493.10 58.17 55382.40 88888.00 2007-07-21 08:36:10.125 202 12493.08 58.17 55382.38 88888.00 2007-07-21 08:36:10.250 202 12493.10 58.17 55382.43 88888.00 2007-07-21 08:36:10.375 202 12493.08 58.12 55382.43 88888.00 2007-07-21 08:36:10.500 202 12493.10 58.10 55382.43 88888.00 2007-07-21 08:36:10.625 202 12493.12 58.15 55382.43 88888.00 2007-07-21 08:36:10.750 202 12493.12 58.17 55382.43 88888.00 2007-07-21 08:36:10.875 202 12493.08 58.17 55382.43 88888.00 2007-07-21 08:36:11.000 202 12493.10 58.12 55382.40 88888.00 2007-07-21 08:36:11.125 202 12493.10 58.12 55382.40 88888.00 2007-07-21 08:36:11.250 202 12493.12 58.15 55382.38 88888.00 2007-07-21 08:36:11.375 202 12493.20 58.15 55382.38 88888.00 2007-07-21 08:36:11.500 202 12493.23 58.10 55382.43 88888.00 2007-07-21 08:36:11.625 202 12493.20 58.10 55382.40 88888.00 2007-07-21 08:36:11.750 202 12493.20 58.17 55382.38 88888.00 2007-07-21 08:36:11.875 202 12493.17 58.17 55382.35 88888.00 2007-07-21 08:36:12.000 202 12493.15 58.05 55382.35 88888.00 2007-07-21 08:36:12.125 202 12493.10 58.05 55382.38 88888.00 2007-07-21 08:36:12.250 202 12493.00 58.02 55382.38 88888.00 2007-07-21 08:36:12.375 202 12493.05 58.05 55382.40 88888.00 2007-07-21 08:36:12.500 202 12493.05 58.08 55382.38 88888.00 2007-07-21 08:36:12.625 202 12493.02 58.10 55382.38 88888.00 2007-07-21 08:36:12.750 202 12493.08 58.10 55382.38 88888.00 2007-07-21 08:36:12.875 202 12493.02 58.08 55382.35 88888.00 2007-07-21 08:36:13.000 202 12493.02 58.08 55382.32 88888.00 2007-07-21 08:36:13.125 202 12493.00 58.02 55382.32 88888.00 2007-07-21 08:36:13.250 202 12493.02 58.02 55382.30 88888.00 2007-07-21 08:36:13.375 202 12493.12 58.05 55382.32 88888.00 2007-07-21 08:36:13.500 202 12493.12 58.10 55382.35 88888.00 2007-07-21 08:36:13.625 202 12493.00 58.10 55382.35 88888.00 2007-07-21 08:36:13.750 202 12492.92 58.05 55382.30 88888.00 2007-07-21 08:36:13.875 202 12492.88 58.00 55382.30 88888.00 2007-07-21 08:36:14.000 202 12492.95 57.90 55382.28 88888.00 2007-07-21 08:36:14.125 202 12492.98 57.90 55382.25 88888.00 2007-07-21 08:36:14.250 202 12492.92 57.92 55382.28 88888.00 2007-07-21 08:36:14.375 202 12492.90 57.95 55382.28 88888.00 2007-07-21 08:36:14.500 202 12492.95 58.05 55382.28 88888.00 2007-07-21 08:36:14.625 202 12493.00 58.08 55382.28 88888.00 2007-07-21 08:36:14.750 202 12493.02 58.02 55382.25 88888.00 2007-07-21 08:36:14.875 202 12492.95 57.98 55382.25 88888.00 2007-07-21 08:36:15.000 202 12492.95 57.95 55382.22 88888.00 2007-07-21 08:36:15.125 202 12492.95 57.98 55382.28 88888.00 2007-07-21 08:36:15.250 202 12492.92 58.00 55382.28 88888.00 2007-07-21 08:36:15.375 202 12492.90 57.95 55382.25 88888.00 2007-07-21 08:36:15.500 202 12492.85 57.95 55382.25 88888.00 2007-07-21 08:36:15.625 202 12492.83 57.92 55382.25 88888.00 2007-07-21 08:36:15.750 202 12492.85 57.95 55382.22 88888.00 2007-07-21 08:36:15.875 202 12492.90 57.92 55382.22 88888.00 2007-07-21 08:36:16.000 202 12492.95 57.90 55382.22 88888.00 2007-07-21 08:36:16.125 202 12492.92 57.90 55382.25 88888.00 2007-07-21 08:36:16.250 202 12492.88 57.95 55382.22 88888.00 2007-07-21 08:36:16.375 202 12492.80 57.92 55382.18 88888.00 2007-07-21 08:36:16.500 202 12492.83 57.90 55382.18 88888.00 2007-07-21 08:36:16.625 202 12492.90 57.90 55382.20 88888.00 2007-07-21 08:36:16.750 202 12492.90 57.95 55382.22 88888.00 2007-07-21 08:36:16.875 202 12492.85 57.92 55382.22 88888.00 2007-07-21 08:36:17.000 202 12492.88 57.92 55382.20 88888.00 2007-07-21 08:36:17.125 202 12492.92 57.88 55382.18 88888.00 2007-07-21 08:36:17.250 202 12492.90 57.85 55382.15 88888.00 2007-07-21 08:36:17.375 202 12492.90 57.88 55382.10 88888.00 2007-07-21 08:36:17.500 202 12492.88 57.85 55382.10 88888.00 2007-07-21 08:36:17.625 202 12492.85 57.83 55382.10 88888.00 2007-07-21 08:36:17.750 202 12492.88 57.77 55382.12 88888.00 2007-07-21 08:36:17.875 202 12492.85 57.75 55382.10 88888.00 2007-07-21 08:36:18.000 202 12492.85 57.77 55382.10 88888.00 2007-07-21 08:36:18.125 202 12492.85 57.80 55382.10 88888.00 2007-07-21 08:36:18.250 202 12492.77 57.75 55382.10 88888.00 2007-07-21 08:36:18.375 202 12492.70 57.73 55382.07 88888.00 2007-07-21 08:36:18.500 202 12492.65 57.75 55382.12 88888.00 2007-07-21 08:36:18.625 202 12492.80 57.80 55382.15 88888.00 2007-07-21 08:36:18.750 202 12492.85 57.83 55382.15 88888.00 2007-07-21 08:36:18.875 202 12492.83 57.85 55382.15 88888.00 2007-07-21 08:36:19.000 202 12492.70 57.77 55382.10 88888.00 2007-07-21 08:36:19.125 202 12492.60 57.70 55382.10 88888.00 2007-07-21 08:36:19.250 202 12492.55 57.70 55382.10 88888.00 2007-07-21 08:36:19.375 202 12492.60 57.73 55382.05 88888.00 2007-07-21 08:36:19.500 202 12492.58 57.75 55382.05 88888.00 2007-07-21 08:36:19.625 202 12492.58 57.75 55382.05 88888.00 2007-07-21 08:36:19.750 202 12492.52 57.75 55382.05 88888.00 2007-07-21 08:36:19.875 202 12492.48 57.77 55382.05 88888.00 2007-07-21 08:36:20.000 202 12492.50 57.73 55382.05 88888.00 2007-07-21 08:36:20.125 202 12492.58 57.73 55382.07 88888.00 2007-07-21 08:36:20.250 202 12492.60 57.67 55382.05 88888.00 2007-07-21 08:36:20.375 202 12492.60 57.65 55382.03 88888.00 2007-07-21 08:36:20.500 202 12492.58 57.70 55382.03 88888.00 2007-07-21 08:36:20.625 202 12492.62 57.67 55382.03 88888.00 2007-07-21 08:36:20.750 202 12492.60 57.65 55382.03 88888.00 2007-07-21 08:36:20.875 202 12492.60 57.67 55382.03 88888.00 2007-07-21 08:36:21.000 202 12492.60 57.67 55382.03 88888.00 2007-07-21 08:36:21.125 202 12492.50 57.67 55382.03 88888.00 2007-07-21 08:36:21.250 202 12492.48 57.67 55382.03 88888.00 2007-07-21 08:36:21.375 202 12492.52 57.62 55382.03 88888.00 2007-07-21 08:36:21.500 202 12492.52 57.60 55382.00 88888.00 2007-07-21 08:36:21.625 202 12492.45 57.55 55382.00 88888.00 2007-07-21 08:36:21.750 202 12492.40 57.58 55382.00 88888.00 2007-07-21 08:36:21.875 202 12492.45 57.60 55382.00 88888.00 2007-07-21 08:36:22.000 202 12492.50 57.60 55381.95 88888.00 2007-07-21 08:36:22.125 202 12492.42 57.62 55381.97 88888.00 2007-07-21 08:36:22.250 202 12492.38 57.58 55381.97 88888.00 2007-07-21 08:36:22.375 202 12492.40 57.60 55382.00 88888.00 2007-07-21 08:36:22.500 202 12492.45 57.58 55381.95 88888.00 2007-07-21 08:36:22.625 202 12492.42 57.55 55381.95 88888.00 2007-07-21 08:36:22.750 202 12492.45 57.55 55381.95 88888.00 2007-07-21 08:36:22.875 202 12492.45 57.55 55381.90 88888.00 2007-07-21 08:36:23.000 202 12492.42 57.60 55381.90 88888.00 2007-07-21 08:36:23.125 202 12492.42 57.58 55381.93 88888.00 2007-07-21 08:36:23.250 202 12492.42 57.52 55381.95 88888.00 2007-07-21 08:36:23.375 202 12492.42 57.55 55381.95 88888.00 2007-07-21 08:36:23.500 202 12492.45 57.55 55381.93 88888.00 2007-07-21 08:36:23.625 202 12492.40 57.58 55381.95 88888.00 2007-07-21 08:36:23.750 202 12492.35 57.60 55381.95 88888.00 2007-07-21 08:36:23.875 202 12492.33 57.58 55381.93 88888.00 2007-07-21 08:36:24.000 202 12492.38 57.55 55381.88 88888.00 2007-07-21 08:36:24.125 202 12492.38 57.52 55381.90 88888.00 2007-07-21 08:36:24.250 202 12492.23 57.45 55381.85 88888.00 2007-07-21 08:36:24.375 202 12492.20 57.45 55381.85 88888.00 2007-07-21 08:36:24.500 202 12492.35 57.50 55381.85 88888.00 2007-07-21 08:36:24.625 202 12492.38 57.52 55381.88 88888.00 2007-07-21 08:36:24.750 202 12492.30 57.50 55381.85 88888.00 2007-07-21 08:36:24.875 202 12492.27 57.45 55381.88 88888.00 2007-07-21 08:36:25.000 202 12492.33 57.42 55381.88 88888.00 2007-07-21 08:36:25.125 202 12492.40 57.48 55381.90 88888.00 2007-07-21 08:36:25.250 202 12492.40 57.45 55381.88 88888.00 2007-07-21 08:36:25.375 202 12492.45 57.45 55381.85 88888.00 2007-07-21 08:36:25.500 202 12492.40 57.45 55381.80 88888.00 2007-07-21 08:36:25.625 202 12492.30 57.40 55381.78 88888.00 2007-07-21 08:36:25.750 202 12492.30 57.38 55381.78 88888.00 2007-07-21 08:36:25.875 202 12492.35 57.35 55381.75 88888.00 2007-07-21 08:36:26.000 202 12492.27 57.38 55381.78 88888.00 2007-07-21 08:36:26.125 202 12492.25 57.35 55381.78 88888.00 2007-07-21 08:36:26.250 202 12492.25 57.33 55381.75 88888.00 2007-07-21 08:36:26.375 202 12492.33 57.33 55381.75 88888.00 2007-07-21 08:36:26.500 202 12492.30 57.30 55381.75 88888.00 2007-07-21 08:36:26.625 202 12492.27 57.40 55381.78 88888.00 2007-07-21 08:36:26.750 202 12492.27 57.42 55381.78 88888.00 2007-07-21 08:36:26.875 202 12492.27 57.35 55381.78 88888.00 2007-07-21 08:36:27.000 202 12492.30 57.33 55381.75 88888.00 2007-07-21 08:36:27.125 202 12492.25 57.33 55381.72 88888.00 2007-07-21 08:36:27.250 202 12492.17 57.25 55381.75 88888.00 2007-07-21 08:36:27.375 202 12492.23 57.20 55381.75 88888.00 2007-07-21 08:36:27.500 202 12492.20 57.20 55381.75 88888.00 2007-07-21 08:36:27.625 202 12492.12 57.25 55381.72 88888.00 2007-07-21 08:36:27.750 202 12492.15 57.30 55381.70 88888.00 2007-07-21 08:36:27.875 202 12492.12 57.27 55381.72 88888.00 2007-07-21 08:36:28.000 202 12492.12 57.27 55381.72 88888.00 2007-07-21 08:36:28.125 202 12492.12 57.25 55381.72 88888.00 2007-07-21 08:36:28.250 202 12492.12 57.23 55381.75 88888.00 2007-07-21 08:36:28.375 202 12492.17 57.23 55381.75 88888.00 2007-07-21 08:36:28.500 202 12492.15 57.23 55381.72 88888.00 2007-07-21 08:36:28.625 202 12492.12 57.20 55381.68 88888.00 2007-07-21 08:36:28.750 202 12492.12 57.17 55381.70 88888.00 2007-07-21 08:36:28.875 202 12492.10 57.20 55381.72 88888.00 2007-07-21 08:36:29.000 202 12492.10 57.23 55381.72 88888.00 2007-07-21 08:36:29.125 202 12492.10 57.20 55381.70 88888.00 2007-07-21 08:36:29.250 202 12492.08 57.17 55381.70 88888.00 2007-07-21 08:36:29.375 202 12492.12 57.23 55381.70 88888.00 2007-07-21 08:36:29.500 202 12492.15 57.20 55381.68 88888.00 2007-07-21 08:36:29.625 202 12492.10 57.23 55381.68 88888.00 2007-07-21 08:36:29.750 202 12492.08 57.20 55381.68 88888.00 2007-07-21 08:36:29.875 202 12492.05 57.15 55381.62 88888.00 2007-07-21 08:36:30.000 202 12492.05 57.15 55381.60 88888.00 2007-07-21 08:36:30.125 202 12492.08 57.15 55381.62 88888.00 2007-07-21 08:36:30.250 202 12492.02 57.17 55381.62 88888.00 2007-07-21 08:36:30.375 202 12492.02 57.15 55381.60 88888.00 2007-07-21 08:36:30.500 202 12492.00 57.20 55381.60 88888.00 2007-07-21 08:36:30.625 202 12492.02 57.15 55381.62 88888.00 2007-07-21 08:36:30.750 202 12492.00 57.10 55381.60 88888.00 2007-07-21 08:36:30.875 202 12492.00 57.08 55381.57 88888.00 2007-07-21 08:36:31.000 202 12492.02 57.12 55381.57 88888.00 2007-07-21 08:36:31.125 202 12492.02 57.12 55381.60 88888.00 2007-07-21 08:36:31.250 202 12492.02 57.17 55381.62 88888.00 2007-07-21 08:36:31.375 202 12492.08 57.12 55381.57 88888.00 2007-07-21 08:36:31.500 202 12492.10 57.05 55381.53 88888.00 2007-07-21 08:36:31.625 202 12492.08 57.05 55381.55 88888.00 2007-07-21 08:36:31.750 202 12492.08 57.05 55381.55 88888.00 2007-07-21 08:36:31.875 202 12492.05 57.08 55381.55 88888.00 2007-07-21 08:36:32.000 202 12492.05 57.05 55381.50 88888.00 2007-07-21 08:36:32.125 202 12492.10 57.10 55381.53 88888.00 2007-07-21 08:36:32.250 202 12492.10 57.12 55381.55 88888.00 2007-07-21 08:36:32.375 202 12492.02 57.08 55381.50 88888.00 2007-07-21 08:36:32.500 202 12491.98 57.05 55381.50 88888.00 2007-07-21 08:36:32.625 202 12491.98 57.05 55381.50 88888.00 2007-07-21 08:36:32.750 202 12492.02 57.10 55381.50 88888.00 2007-07-21 08:36:32.875 202 12492.02 57.08 55381.47 88888.00 2007-07-21 08:36:33.000 202 12491.95 56.98 55381.43 88888.00 2007-07-21 08:36:33.125 202 12491.90 56.98 55381.43 88888.00 2007-07-21 08:36:33.250 202 12491.92 57.00 55381.45 88888.00 2007-07-21 08:36:33.375 202 12491.98 57.00 55381.47 88888.00 2007-07-21 08:36:33.500 202 12491.98 56.95 55381.45 88888.00 2007-07-21 08:36:33.625 202 12491.92 56.95 55381.45 88888.00 2007-07-21 08:36:33.750 202 12491.92 56.98 55381.45 88888.00 2007-07-21 08:36:33.875 202 12491.95 56.95 55381.45 88888.00 2007-07-21 08:36:34.000 202 12491.98 56.98 55381.43 88888.00 2007-07-21 08:36:34.125 202 12491.98 57.00 55381.43 88888.00 2007-07-21 08:36:34.250 202 12491.88 56.95 55381.40 88888.00 2007-07-21 08:36:34.375 202 12491.90 56.90 55381.35 88888.00 2007-07-21 08:36:34.500 202 12491.85 56.85 55381.35 88888.00 2007-07-21 08:36:34.625 202 12491.90 56.90 55381.35 88888.00 2007-07-21 08:36:34.750 202 12491.92 56.90 55381.35 88888.00 2007-07-21 08:36:34.875 202 12491.90 56.88 55381.35 88888.00 2007-07-21 08:36:35.000 202 12491.88 56.90 55381.35 88888.00 2007-07-21 08:36:35.125 202 12491.80 56.88 55381.32 88888.00 2007-07-21 08:36:35.250 202 12491.75 56.88 55381.32 88888.00 2007-07-21 08:36:35.375 202 12491.77 56.85 55381.32 88888.00 2007-07-21 08:36:35.500 202 12491.75 56.80 55381.28 88888.00 2007-07-21 08:36:35.625 202 12491.80 56.80 55381.30 88888.00 2007-07-21 08:36:35.750 202 12491.90 56.88 55381.32 88888.00 2007-07-21 08:36:35.875 202 12491.88 56.88 55381.32 88888.00 2007-07-21 08:36:36.000 202 12491.80 56.77 55381.28 88888.00 2007-07-21 08:36:36.125 202 12491.70 56.75 55381.28 88888.00 2007-07-21 08:36:36.250 202 12491.58 56.77 55381.30 88888.00 2007-07-21 08:36:36.375 202 12491.67 56.77 55381.28 88888.00 2007-07-21 08:36:36.500 202 12491.73 56.80 55381.30 88888.00 2007-07-21 08:36:36.625 202 12491.75 56.83 55381.30 88888.00 2007-07-21 08:36:36.750 202 12491.73 56.80 55381.25 88888.00 2007-07-21 08:36:36.875 202 12491.73 56.75 55381.25 88888.00 2007-07-21 08:36:37.000 202 12491.67 56.77 55381.22 88888.00 2007-07-21 08:36:37.125 202 12491.65 56.77 55381.25 88888.00 2007-07-21 08:36:37.250 202 12491.60 56.75 55381.28 88888.00 2007-07-21 08:36:37.375 202 12491.67 56.77 55381.30 88888.00 2007-07-21 08:36:37.500 202 12491.73 56.75 55381.30 88888.00 2007-07-21 08:36:37.625 202 12491.77 56.75 55381.28 88888.00 2007-07-21 08:36:37.750 202 12491.73 56.73 55381.25 88888.00 2007-07-21 08:36:37.875 202 12491.67 56.67 55381.22 88888.00 2007-07-21 08:36:38.000 202 12491.67 56.67 55381.18 88888.00 2007-07-21 08:36:38.125 202 12491.65 56.70 55381.15 88888.00 2007-07-21 08:36:38.250 202 12491.60 56.65 55381.12 88888.00 2007-07-21 08:36:38.375 202 12491.62 56.67 55381.15 88888.00 2007-07-21 08:36:38.500 202 12491.62 56.77 55381.20 88888.00 2007-07-21 08:36:38.625 202 12491.67 56.77 55381.20 88888.00 2007-07-21 08:36:38.750 202 12491.67 56.70 55381.12 88888.00 2007-07-21 08:36:38.875 202 12491.65 56.67 55381.15 88888.00 2007-07-21 08:36:39.000 202 12491.62 56.67 55381.15 88888.00 2007-07-21 08:36:39.125 202 12491.70 56.70 55381.18 88888.00 2007-07-21 08:36:39.250 202 12491.62 56.65 55381.10 88888.00 2007-07-21 08:36:39.375 202 12491.55 56.65 55381.10 88888.00 2007-07-21 08:36:39.500 202 12491.55 56.65 55381.10 88888.00 2007-07-21 08:36:39.625 202 12491.62 56.67 55381.07 88888.00 2007-07-21 08:36:39.750 202 12491.67 56.67 55381.07 88888.00 2007-07-21 08:36:39.875 202 12491.58 56.70 55381.10 88888.00 2007-07-21 08:36:40.000 202 12491.52 56.70 55381.07 88888.00 2007-07-21 08:36:40.125 202 12491.58 56.70 55381.07 88888.00 2007-07-21 08:36:40.250 202 12491.50 56.62 55381.00 88888.00 2007-07-21 08:36:40.375 202 12491.60 56.62 55380.97 88888.00 2007-07-21 08:36:40.500 202 12491.65 56.62 55381.00 88888.00 2007-07-21 08:36:40.625 202 12491.60 56.67 55381.00 88888.00 2007-07-21 08:36:40.750 202 12491.60 56.65 55381.00 88888.00 2007-07-21 08:36:40.875 202 12491.55 56.67 55380.97 88888.00 2007-07-21 08:36:41.000 202 12491.58 56.62 55380.97 88888.00 2007-07-21 08:36:41.125 202 12491.58 56.60 55380.97 88888.00 2007-07-21 08:36:41.250 202 12491.55 56.62 55380.97 88888.00 2007-07-21 08:36:41.375 202 12491.60 56.60 55380.95 88888.00 2007-07-21 08:36:41.500 202 12491.58 56.58 55380.93 88888.00 2007-07-21 08:36:41.625 202 12491.58 56.58 55380.95 88888.00 2007-07-21 08:36:41.750 202 12491.62 56.60 55380.95 88888.00 2007-07-21 08:36:41.875 202 12491.60 56.60 55380.95 88888.00 2007-07-21 08:36:42.000 202 12491.52 56.62 55380.93 88888.00 2007-07-21 08:36:42.125 202 12491.50 56.62 55380.93 88888.00 2007-07-21 08:36:42.250 202 12491.48 56.60 55380.93 88888.00 2007-07-21 08:36:42.375 202 12491.48 56.62 55380.95 88888.00 2007-07-21 08:36:42.500 202 12491.48 56.62 55380.93 88888.00 2007-07-21 08:36:42.625 202 12491.40 56.58 55380.88 88888.00 2007-07-21 08:36:42.750 202 12491.38 56.50 55380.85 88888.00 2007-07-21 08:36:42.875 202 12491.42 56.55 55380.88 88888.00 2007-07-21 08:36:43.000 202 12491.48 56.55 55380.88 88888.00 2007-07-21 08:36:43.125 202 12491.50 56.50 55380.88 88888.00 2007-07-21 08:36:43.250 202 12491.50 56.50 55380.88 88888.00 2007-07-21 08:36:43.375 202 12491.55 56.55 55380.85 88888.00 2007-07-21 08:36:43.500 202 12491.52 56.52 55380.82 88888.00 2007-07-21 08:36:43.625 202 12491.45 56.50 55380.82 88888.00 2007-07-21 08:36:43.750 202 12491.42 56.52 55380.85 88888.00 2007-07-21 08:36:43.875 202 12491.48 56.55 55380.85 88888.00 2007-07-21 08:36:44.000 202 12491.48 56.58 55380.80 88888.00 2007-07-21 08:36:44.125 202 12491.50 56.55 55380.80 88888.00 2007-07-21 08:36:44.250 202 12491.45 56.52 55380.80 88888.00 2007-07-21 08:36:44.375 202 12491.48 56.58 55380.82 88888.00 2007-07-21 08:36:44.500 202 12491.42 56.58 55380.78 88888.00 2007-07-21 08:36:44.625 202 12491.40 56.60 55380.80 88888.00 2007-07-21 08:36:44.750 202 12491.48 56.60 55380.82 88888.00 2007-07-21 08:36:44.875 202 12491.50 56.55 55380.82 88888.00 2007-07-21 08:36:45.000 202 12491.45 56.50 55380.82 88888.00 2007-07-21 08:36:45.125 202 12491.38 56.52 55380.80 88888.00 2007-07-21 08:36:45.250 202 12491.35 56.55 55380.80 88888.00 2007-07-21 08:36:45.375 202 12491.35 56.55 55380.80 88888.00 2007-07-21 08:36:45.500 202 12491.35 56.50 55380.75 88888.00 2007-07-21 08:36:45.625 202 12491.33 56.48 55380.75 88888.00 2007-07-21 08:36:45.750 202 12491.33 56.45 55380.75 88888.00 2007-07-21 08:36:45.875 202 12491.25 56.42 55380.70 88888.00 2007-07-21 08:36:46.000 202 12491.27 56.48 55380.70 88888.00 2007-07-21 08:36:46.125 202 12491.40 56.52 55380.68 88888.00 2007-07-21 08:36:46.250 202 12491.45 56.52 55380.70 88888.00 2007-07-21 08:36:46.375 202 12491.50 56.55 55380.68 88888.00 2007-07-21 08:36:46.500 202 12491.42 56.48 55380.62 88888.00 2007-07-21 08:36:46.625 202 12491.40 56.42 55380.62 88888.00 2007-07-21 08:36:46.750 202 12491.27 56.42 55380.62 88888.00 2007-07-21 08:36:46.875 202 12491.30 56.48 55380.65 88888.00 2007-07-21 08:36:47.000 202 12491.35 56.52 55380.62 88888.00 2007-07-21 08:36:47.125 202 12491.33 56.52 55380.65 88888.00 2007-07-21 08:36:47.250 202 12491.27 56.45 55380.68 88888.00 2007-07-21 08:36:47.375 202 12491.33 56.50 55380.68 88888.00 2007-07-21 08:36:47.500 202 12491.38 56.48 55380.62 88888.00 2007-07-21 08:36:47.625 202 12491.33 56.42 55380.62 88888.00 2007-07-21 08:36:47.750 202 12491.33 56.45 55380.60 88888.00 2007-07-21 08:36:47.875 202 12491.33 56.48 55380.57 88888.00 2007-07-21 08:36:48.000 202 12491.33 56.52 55380.57 88888.00 2007-07-21 08:36:48.125 202 12491.35 56.55 55380.55 88888.00 2007-07-21 08:36:48.250 202 12491.33 56.45 55380.55 88888.00 2007-07-21 08:36:48.375 202 12491.33 56.40 55380.53 88888.00 2007-07-21 08:36:48.500 202 12491.33 56.42 55380.57 88888.00 2007-07-21 08:36:48.625 202 12491.33 56.52 55380.57 88888.00 2007-07-21 08:36:48.750 202 12491.27 56.48 55380.57 88888.00 2007-07-21 08:36:48.875 202 12491.25 56.42 55380.55 88888.00 2007-07-21 08:36:49.000 202 12491.17 56.40 55380.50 88888.00 2007-07-21 08:36:49.125 202 12491.12 56.42 55380.50 88888.00 2007-07-21 08:36:49.250 202 12491.15 56.45 55380.53 88888.00 2007-07-21 08:36:49.375 202 12491.25 56.48 55380.53 88888.00 2007-07-21 08:36:49.500 202 12491.25 56.45 55380.53 88888.00 2007-07-21 08:36:49.625 202 12491.27 56.48 55380.47 88888.00 2007-07-21 08:36:49.750 202 12491.27 56.45 55380.50 88888.00 2007-07-21 08:36:49.875 202 12491.25 56.42 55380.50 88888.00 2007-07-21 08:36:50.000 202 12491.17 56.42 55380.47 88888.00 2007-07-21 08:36:50.125 202 12491.23 56.48 55380.47 88888.00 2007-07-21 08:36:50.250 202 12491.17 56.40 55380.50 88888.00 2007-07-21 08:36:50.375 202 12491.15 56.40 55380.47 88888.00 2007-07-21 08:36:50.500 202 12491.23 56.45 55380.45 88888.00 2007-07-21 08:36:50.625 202 12491.27 56.48 55380.47 88888.00 2007-07-21 08:36:50.750 202 12491.27 56.45 55380.50 88888.00 2007-07-21 08:36:50.875 202 12491.27 56.40 55380.50 88888.00 2007-07-21 08:36:51.000 202 12491.30 56.40 55380.43 88888.00 2007-07-21 08:36:51.125 202 12491.33 56.35 55380.45 88888.00 2007-07-21 08:36:51.250 202 12491.30 56.33 55380.43 88888.00 2007-07-21 08:36:51.375 202 12491.33 56.42 55380.45 88888.00 2007-07-21 08:36:51.500 202 12491.27 56.45 55380.43 88888.00 2007-07-21 08:36:51.625 202 12491.27 56.42 55380.43 88888.00 2007-07-21 08:36:51.750 202 12491.30 56.40 55380.43 88888.00 2007-07-21 08:36:51.875 202 12491.20 56.38 55380.40 88888.00 2007-07-21 08:36:52.000 202 12491.10 56.38 55380.35 88888.00 2007-07-21 08:36:52.125 202 12491.08 56.40 55380.38 88888.00 2007-07-21 08:36:52.250 202 12491.15 56.35 55380.38 88888.00 2007-07-21 08:36:52.375 202 12491.20 56.35 55380.32 88888.00 2007-07-21 08:36:52.500 202 12491.20 56.35 55380.32 88888.00 2007-07-21 08:36:52.625 202 12491.20 56.38 55380.35 88888.00 2007-07-21 08:36:52.750 202 12491.10 56.38 55380.35 88888.00 2007-07-21 08:36:52.875 202 12491.02 56.33 55380.28 88888.00 2007-07-21 08:36:53.000 202 12491.08 56.33 55380.30 88888.00 2007-07-21 08:36:53.125 202 12491.12 56.38 55380.32 88888.00 2007-07-21 08:36:53.250 202 12491.15 56.35 55380.35 88888.00 2007-07-21 08:36:53.375 202 12491.12 56.33 55380.30 88888.00 2007-07-21 08:36:53.500 202 12491.12 56.38 55380.32 88888.00 2007-07-21 08:36:53.625 202 12491.15 56.42 55380.35 88888.00 2007-07-21 08:36:53.750 202 12491.17 56.38 55380.35 88888.00 2007-07-21 08:36:53.875 202 12491.17 56.30 55380.30 88888.00 2007-07-21 08:36:54.000 202 12491.17 56.27 55380.25 88888.00 2007-07-21 08:36:54.125 202 12491.15 56.27 55380.25 88888.00 2007-07-21 08:36:54.250 202 12491.12 56.30 55380.28 88888.00 2007-07-21 08:36:54.375 202 12491.12 56.30 55380.25 88888.00 2007-07-21 08:36:54.500 202 12491.10 56.30 55380.28 88888.00 2007-07-21 08:36:54.625 202 12491.08 56.27 55380.28 88888.00 2007-07-21 08:36:54.750 202 12491.05 56.23 55380.25 88888.00 2007-07-21 08:36:54.875 202 12491.10 56.23 55380.22 88888.00 2007-07-21 08:36:55.000 202 12491.10 56.27 55380.22 88888.00 2007-07-21 08:36:55.125 202 12491.05 56.25 55380.20 88888.00 2007-07-21 08:36:55.250 202 12491.08 56.27 55380.22 88888.00 2007-07-21 08:36:55.375 202 12491.10 56.27 55380.20 88888.00 2007-07-21 08:36:55.500 202 12491.08 56.33 55380.20 88888.00 2007-07-21 08:36:55.625 202 12491.02 56.25 55380.20 88888.00 2007-07-21 08:36:55.750 202 12491.02 56.17 55380.18 88888.00 2007-07-21 08:36:55.875 202 12491.02 56.15 55380.18 88888.00 2007-07-21 08:36:56.000 202 12491.08 56.17 55380.18 88888.00 2007-07-21 08:36:56.125 202 12491.10 56.17 55380.15 88888.00 2007-07-21 08:36:56.250 202 12490.95 56.12 55380.10 88888.00 2007-07-21 08:36:56.375 202 12490.88 56.15 55380.10 88888.00 2007-07-21 08:36:56.500 202 12490.90 56.17 55380.10 88888.00 2007-07-21 08:36:56.625 202 12490.98 56.17 55380.12 88888.00 2007-07-21 08:36:56.750 202 12490.98 56.20 55380.15 88888.00 2007-07-21 08:36:56.875 202 12490.98 56.23 55380.15 88888.00 2007-07-21 08:36:57.000 202 12491.00 56.15 55380.15 88888.00 2007-07-21 08:36:57.125 202 12490.95 56.12 55380.10 88888.00 2007-07-21 08:36:57.250 202 12490.92 56.15 55380.12 88888.00 2007-07-21 08:36:57.375 202 12490.98 56.17 55380.10 88888.00 2007-07-21 08:36:57.500 202 12490.95 56.12 55380.10 88888.00 2007-07-21 08:36:57.625 202 12490.88 56.10 55380.10 88888.00 2007-07-21 08:36:57.750 202 12490.80 56.08 55380.07 88888.00 2007-07-21 08:36:57.875 202 12490.85 56.10 55380.07 88888.00 2007-07-21 08:36:58.000 202 12490.98 56.15 55380.07 88888.00 2007-07-21 08:36:58.125 202 12490.98 56.15 55380.05 88888.00 2007-07-21 08:36:58.250 202 12490.85 56.10 55380.05 88888.00 2007-07-21 08:36:58.375 202 12490.88 56.15 55380.05 88888.00 2007-07-21 08:36:58.500 202 12490.90 56.10 55380.07 88888.00 2007-07-21 08:36:58.625 202 12490.85 56.08 55380.05 88888.00 2007-07-21 08:36:58.750 202 12490.88 56.08 55380.03 88888.00 2007-07-21 08:36:58.875 202 12490.90 56.10 55380.05 88888.00 2007-07-21 08:36:59.000 202 12490.88 56.02 55380.03 88888.00 2007-07-21 08:36:59.125 202 12490.83 56.02 55380.07 88888.00 2007-07-21 08:36:59.250 202 12490.83 56.00 55380.07 88888.00 2007-07-21 08:36:59.375 202 12490.90 56.02 55380.03 88888.00 2007-07-21 08:36:59.500 202 12490.90 56.02 55380.00 88888.00 2007-07-21 08:36:59.625 202 12490.83 56.00 55380.00 88888.00 2007-07-21 08:36:59.750 202 12490.83 56.05 55380.00 88888.00 2007-07-21 08:36:59.875 202 12490.83 56.05 55380.03 88888.00 2007-07-21 08:37:00.000 202 12490.83 56.02 55380.03 88888.00 2007-07-21 08:37:00.125 202 12490.80 56.02 55379.95 88888.00 2007-07-21 08:37:00.250 202 12490.83 56.00 55379.97 88888.00 2007-07-21 08:37:00.375 202 12490.83 55.98 55379.97 88888.00 2007-07-21 08:37:00.500 202 12490.77 55.98 55379.97 88888.00 2007-07-21 08:37:00.625 202 12490.73 56.00 55379.95 88888.00 2007-07-21 08:37:00.750 202 12490.77 56.00 55379.97 88888.00 2007-07-21 08:37:00.875 202 12490.85 55.98 55379.97 88888.00 2007-07-21 08:37:01.000 202 12490.85 56.00 55379.95 88888.00 2007-07-21 08:37:01.125 202 12490.83 55.98 55379.97 88888.00 2007-07-21 08:37:01.250 202 12490.77 55.95 55379.95 88888.00 2007-07-21 08:37:01.375 202 12490.85 55.95 55379.95 88888.00 2007-07-21 08:37:01.500 202 12490.83 55.92 55379.95 88888.00 2007-07-21 08:37:01.625 202 12490.80 55.92 55379.93 88888.00 2007-07-21 08:37:01.750 202 12490.73 55.95 55379.93 88888.00 2007-07-21 08:37:01.875 202 12490.77 55.98 55379.93 88888.00 2007-07-21 08:37:02.000 202 12490.77 55.95 55379.93 88888.00 2007-07-21 08:37:02.125 202 12490.80 55.95 55379.90 88888.00 2007-07-21 08:37:02.250 202 12490.88 55.88 55379.90 88888.00 2007-07-21 08:37:02.375 202 12490.95 55.92 55379.90 88888.00 2007-07-21 08:37:02.500 202 12490.92 55.95 55379.93 88888.00 2007-07-21 08:37:02.625 202 12490.77 55.95 55379.90 88888.00 2007-07-21 08:37:02.750 202 12490.70 55.92 55379.90 88888.00 2007-07-21 08:37:02.875 202 12490.70 55.90 55379.82 88888.00 2007-07-21 08:37:03.000 202 12490.73 55.88 55379.82 88888.00 2007-07-21 08:37:03.125 202 12490.73 55.90 55379.85 88888.00 2007-07-21 08:37:03.250 202 12490.65 55.88 55379.82 88888.00 2007-07-21 08:37:03.375 202 12490.65 55.85 55379.80 88888.00 2007-07-21 08:37:03.500 202 12490.73 55.85 55379.80 88888.00 2007-07-21 08:37:03.625 202 12490.73 55.83 55379.82 88888.00 2007-07-21 08:37:03.750 202 12490.73 55.85 55379.82 88888.00 2007-07-21 08:37:03.875 202 12490.80 55.85 55379.80 88888.00 2007-07-21 08:37:04.000 202 12490.77 55.83 55379.78 88888.00 2007-07-21 08:37:04.125 202 12490.75 55.80 55379.78 88888.00 2007-07-21 08:37:04.250 202 12490.75 55.85 55379.80 88888.00 2007-07-21 08:37:04.375 202 12490.80 55.90 55379.80 88888.00 2007-07-21 08:37:04.500 202 12490.83 55.88 55379.80 88888.00 2007-07-21 08:37:04.625 202 12490.80 55.80 55379.75 88888.00 2007-07-21 08:37:04.750 202 12490.77 55.83 55379.75 88888.00 2007-07-21 08:37:04.875 202 12490.70 55.85 55379.78 88888.00 2007-07-21 08:37:05.000 202 12490.67 55.83 55379.72 88888.00 2007-07-21 08:37:05.125 202 12490.70 55.80 55379.70 88888.00 2007-07-21 08:37:05.250 202 12490.80 55.80 55379.70 88888.00 2007-07-21 08:37:05.375 202 12490.85 55.80 55379.68 88888.00 2007-07-21 08:37:05.500 202 12490.77 55.77 55379.70 88888.00 2007-07-21 08:37:05.625 202 12490.80 55.77 55379.72 88888.00 2007-07-21 08:37:05.750 202 12490.88 55.77 55379.70 88888.00 2007-07-21 08:37:05.875 202 12490.88 55.73 55379.68 88888.00 2007-07-21 08:37:06.000 202 12490.85 55.73 55379.68 88888.00 2007-07-21 08:37:06.125 202 12490.75 55.75 55379.68 88888.00 2007-07-21 08:37:06.250 202 12490.67 55.77 55379.65 88888.00 2007-07-21 08:37:06.375 202 12490.70 55.77 55379.68 88888.00 2007-07-21 08:37:06.500 202 12490.77 55.73 55379.68 88888.00 2007-07-21 08:37:06.625 202 12490.75 55.70 55379.68 88888.00 2007-07-21 08:37:06.750 202 12490.70 55.73 55379.65 88888.00 2007-07-21 08:37:06.875 202 12490.70 55.67 55379.62 88888.00 2007-07-21 08:37:07.000 202 12490.73 55.67 55379.62 88888.00 2007-07-21 08:37:07.125 202 12490.70 55.70 55379.68 88888.00 2007-07-21 08:37:07.250 202 12490.73 55.67 55379.65 88888.00 2007-07-21 08:37:07.375 202 12490.80 55.70 55379.65 88888.00 2007-07-21 08:37:07.500 202 12490.83 55.67 55379.60 88888.00 2007-07-21 08:37:07.625 202 12490.83 55.65 55379.62 88888.00 2007-07-21 08:37:07.750 202 12490.80 55.62 55379.62 88888.00 2007-07-21 08:37:07.875 202 12490.75 55.58 55379.60 88888.00 2007-07-21 08:37:08.000 202 12490.77 55.58 55379.57 88888.00 2007-07-21 08:37:08.125 202 12490.73 55.58 55379.57 88888.00 2007-07-21 08:37:08.250 202 12490.73 55.60 55379.57 88888.00 2007-07-21 08:37:08.375 202 12490.75 55.65 55379.57 88888.00 2007-07-21 08:37:08.500 202 12490.83 55.67 55379.55 88888.00 2007-07-21 08:37:08.625 202 12490.83 55.65 55379.55 88888.00 2007-07-21 08:37:08.750 202 12490.77 55.58 55379.55 88888.00 2007-07-21 08:37:08.875 202 12490.77 55.55 55379.57 88888.00 2007-07-21 08:37:09.000 202 12490.70 55.52 55379.55 88888.00 2007-07-21 08:37:09.125 202 12490.73 55.55 55379.55 88888.00 2007-07-21 08:37:09.250 202 12490.70 55.52 55379.55 88888.00 2007-07-21 08:37:09.375 202 12490.73 55.50 55379.50 88888.00 2007-07-21 08:37:09.500 202 12490.73 55.55 55379.53 88888.00 2007-07-21 08:37:09.625 202 12490.70 55.52 55379.53 88888.00 2007-07-21 08:37:09.750 202 12490.77 55.55 55379.55 88888.00 2007-07-21 08:37:09.875 202 12490.83 55.55 55379.55 88888.00 2007-07-21 08:37:10.000 202 12490.83 55.55 55379.53 88888.00 2007-07-21 08:37:10.125 202 12490.80 55.50 55379.50 88888.00 2007-07-21 08:37:10.250 202 12490.73 55.40 55379.47 88888.00 2007-07-21 08:37:10.375 202 12490.80 55.45 55379.45 88888.00 2007-07-21 08:37:10.500 202 12490.88 55.50 55379.43 88888.00 2007-07-21 08:37:10.625 202 12490.85 55.48 55379.45 88888.00 2007-07-21 08:37:10.750 202 12490.75 55.42 55379.43 88888.00 2007-07-21 08:37:10.875 202 12490.77 55.42 55379.45 88888.00 2007-07-21 08:37:11.000 202 12490.80 55.40 55379.47 88888.00 2007-07-21 08:37:11.125 202 12490.80 55.42 55379.45 88888.00 2007-07-21 08:37:11.250 202 12490.73 55.40 55379.45 88888.00 2007-07-21 08:37:11.375 202 12490.67 55.40 55379.43 88888.00 2007-07-21 08:37:11.500 202 12490.75 55.40 55379.43 88888.00 2007-07-21 08:37:11.625 202 12490.73 55.38 55379.45 88888.00 2007-07-21 08:37:11.750 202 12490.70 55.35 55379.43 88888.00 2007-07-21 08:37:11.875 202 12490.70 55.38 55379.40 88888.00 2007-07-21 08:37:12.000 202 12490.70 55.38 55379.40 88888.00 2007-07-21 08:37:12.125 202 12490.73 55.35 55379.45 88888.00 2007-07-21 08:37:12.250 202 12490.65 55.30 55379.43 88888.00 2007-07-21 08:37:12.375 202 12490.73 55.33 55379.38 88888.00 2007-07-21 08:37:12.500 202 12490.73 55.30 55379.35 88888.00 2007-07-21 08:37:12.625 202 12490.70 55.27 55379.35 88888.00 2007-07-21 08:37:12.750 202 12490.70 55.30 55379.38 88888.00 2007-07-21 08:37:12.875 202 12490.70 55.25 55379.32 88888.00 2007-07-21 08:37:13.000 202 12490.73 55.25 55379.35 88888.00 2007-07-21 08:37:13.125 202 12490.70 55.25 55379.38 88888.00 2007-07-21 08:37:13.250 202 12490.65 55.25 55379.35 88888.00 2007-07-21 08:37:13.375 202 12490.65 55.23 55379.32 88888.00 2007-07-21 08:37:13.500 202 12490.58 55.17 55379.30 88888.00 2007-07-21 08:37:13.625 202 12490.60 55.23 55379.28 88888.00 2007-07-21 08:37:13.750 202 12490.67 55.23 55379.30 88888.00 2007-07-21 08:37:13.875 202 12490.70 55.15 55379.30 88888.00 2007-07-21 08:37:14.000 202 12490.62 55.10 55379.28 88888.00 2007-07-21 08:37:14.125 202 12490.67 55.12 55379.28 88888.00 2007-07-21 08:37:14.250 202 12490.77 55.17 55379.30 88888.00 2007-07-21 08:37:14.375 202 12490.85 55.20 55379.25 88888.00 2007-07-21 08:37:14.500 202 12490.80 55.17 55379.25 88888.00 2007-07-21 08:37:14.625 202 12490.77 55.17 55379.25 88888.00 2007-07-21 08:37:14.750 202 12490.83 55.23 55379.28 88888.00 2007-07-21 08:37:14.875 202 12490.88 55.20 55379.28 88888.00 2007-07-21 08:37:15.000 202 12490.90 55.17 55379.25 88888.00 2007-07-21 08:37:15.125 202 12490.85 55.17 55379.22 88888.00 2007-07-21 08:37:15.250 202 12490.90 55.12 55379.25 88888.00 2007-07-21 08:37:15.375 202 12490.95 55.15 55379.25 88888.00 2007-07-21 08:37:15.500 202 12490.92 55.10 55379.22 88888.00 2007-07-21 08:37:15.625 202 12490.85 55.08 55379.22 88888.00 2007-07-21 08:37:15.750 202 12490.77 55.12 55379.20 88888.00 2007-07-21 08:37:15.875 202 12490.80 55.12 55379.20 88888.00 2007-07-21 08:37:16.000 202 12490.73 55.08 55379.18 88888.00 2007-07-21 08:37:16.125 202 12490.83 55.12 55379.18 88888.00 2007-07-21 08:37:16.250 202 12490.88 55.10 55379.20 88888.00 2007-07-21 08:37:16.375 202 12490.83 55.10 55379.18 88888.00 2007-07-21 08:37:16.500 202 12490.75 55.10 55379.20 88888.00 2007-07-21 08:37:16.625 202 12490.83 55.15 55379.20 88888.00 2007-07-21 08:37:16.750 202 12490.83 55.12 55379.18 88888.00 2007-07-21 08:37:16.875 202 12490.85 55.05 55379.12 88888.00 2007-07-21 08:37:17.000 202 12490.85 55.05 55379.15 88888.00 2007-07-21 08:37:17.125 202 12490.85 55.08 55379.18 88888.00 2007-07-21 08:37:17.250 202 12490.77 55.02 55379.12 88888.00 2007-07-21 08:37:17.375 202 12490.77 55.02 55379.12 88888.00 2007-07-21 08:37:17.500 202 12490.85 55.05 55379.15 88888.00 2007-07-21 08:37:17.625 202 12490.90 55.02 55379.15 88888.00 2007-07-21 08:37:17.750 202 12490.85 55.05 55379.18 88888.00 2007-07-21 08:37:17.875 202 12490.85 55.02 55379.12 88888.00 2007-07-21 08:37:18.000 202 12490.95 55.02 55379.07 88888.00 2007-07-21 08:37:18.125 202 12490.92 55.05 55379.05 88888.00 2007-07-21 08:37:18.250 202 12490.83 55.10 55379.05 88888.00 2007-07-21 08:37:18.375 202 12490.85 55.08 55379.05 88888.00 2007-07-21 08:37:18.500 202 12490.85 55.02 55379.05 88888.00 2007-07-21 08:37:18.625 202 12490.90 55.05 55379.05 88888.00 2007-07-21 08:37:18.750 202 12491.00 55.02 55379.05 88888.00 2007-07-21 08:37:18.875 202 12490.92 55.02 55379.03 88888.00 2007-07-21 08:37:19.000 202 12490.95 55.02 55379.00 88888.00 2007-07-21 08:37:19.125 202 12490.88 55.00 55379.00 88888.00 2007-07-21 08:37:19.250 202 12490.73 54.98 55378.95 88888.00 2007-07-21 08:37:19.375 202 12490.80 54.95 55378.95 88888.00 2007-07-21 08:37:19.500 202 12490.83 55.05 55378.97 88888.00 2007-07-21 08:37:19.625 202 12490.80 55.02 55379.00 88888.00 2007-07-21 08:37:19.750 202 12490.77 55.00 55379.00 88888.00 2007-07-21 08:37:19.875 202 12490.83 55.00 55378.97 88888.00 2007-07-21 08:37:20.000 202 12490.88 54.95 55378.95 88888.00 2007-07-21 08:37:20.125 202 12490.85 54.95 55378.93 88888.00 2007-07-21 08:37:20.250 202 12490.80 54.98 55378.95 88888.00 2007-07-21 08:37:20.375 202 12490.85 54.95 55378.93 88888.00 2007-07-21 08:37:20.500 202 12490.90 54.98 55378.93 88888.00 2007-07-21 08:37:20.625 202 12490.92 54.98 55378.95 88888.00 2007-07-21 08:37:20.750 202 12490.95 54.98 55378.95 88888.00 2007-07-21 08:37:20.875 202 12490.92 54.95 55378.93 88888.00 2007-07-21 08:37:21.000 202 12490.88 54.92 55378.95 88888.00 2007-07-21 08:37:21.125 202 12490.80 54.95 55378.90 88888.00 2007-07-21 08:37:21.250 202 12490.80 54.88 55378.93 88888.00 2007-07-21 08:37:21.375 202 12490.90 54.92 55378.90 88888.00 2007-07-21 08:37:21.500 202 12490.90 54.98 55378.93 88888.00 2007-07-21 08:37:21.625 202 12490.92 54.92 55378.88 88888.00 2007-07-21 08:37:21.750 202 12490.92 54.92 55378.90 88888.00 2007-07-21 08:37:21.875 202 12490.92 54.90 55378.88 88888.00 2007-07-21 08:37:22.000 202 12490.95 54.92 55378.88 88888.00 2007-07-21 08:37:22.125 202 12491.00 54.92 55378.88 88888.00 2007-07-21 08:37:22.250 202 12491.00 54.92 55378.90 88888.00 2007-07-21 08:37:22.375 202 12491.02 54.90 55378.88 88888.00 2007-07-21 08:37:22.500 202 12491.08 54.88 55378.88 88888.00 2007-07-21 08:37:22.625 202 12490.95 54.85 55378.85 88888.00 2007-07-21 08:37:22.750 202 12490.95 54.88 55378.85 88888.00 2007-07-21 08:37:22.875 202 12490.90 54.85 55378.88 88888.00 2007-07-21 08:37:23.000 202 12490.92 54.83 55378.82 88888.00 2007-07-21 08:37:23.125 202 12490.95 54.85 55378.80 88888.00 2007-07-21 08:37:23.250 202 12490.92 54.90 55378.85 88888.00 2007-07-21 08:37:23.375 202 12491.00 54.92 55378.85 88888.00 2007-07-21 08:37:23.500 202 12490.88 54.83 55378.78 88888.00 2007-07-21 08:37:23.625 202 12490.83 54.80 55378.75 88888.00 2007-07-21 08:37:23.750 202 12490.88 54.80 55378.75 88888.00 2007-07-21 08:37:23.875 202 12490.88 54.83 55378.80 88888.00 2007-07-21 08:37:24.000 202 12490.92 54.83 55378.78 88888.00 2007-07-21 08:37:24.125 202 12490.98 54.83 55378.75 88888.00 2007-07-21 08:37:24.250 202 12490.98 54.85 55378.75 88888.00 2007-07-21 08:37:24.375 202 12491.02 54.83 55378.75 88888.00 2007-07-21 08:37:24.500 202 12491.02 54.83 55378.75 88888.00 2007-07-21 08:37:24.625 202 12491.02 54.77 55378.78 88888.00 2007-07-21 08:37:24.750 202 12490.98 54.77 55378.78 88888.00 2007-07-21 08:37:24.875 202 12490.98 54.77 55378.72 88888.00 2007-07-21 08:37:25.000 202 12490.98 54.75 55378.70 88888.00 2007-07-21 08:37:25.125 202 12491.05 54.75 55378.75 88888.00 2007-07-21 08:37:25.250 202 12491.08 54.75 55378.78 88888.00 2007-07-21 08:37:25.375 202 12491.08 54.70 55378.75 88888.00 2007-07-21 08:37:25.500 202 12491.05 54.73 55378.72 88888.00 2007-07-21 08:37:25.625 202 12490.98 54.75 55378.70 88888.00 2007-07-21 08:37:25.750 202 12490.90 54.75 55378.70 88888.00 2007-07-21 08:37:25.875 202 12490.98 54.77 55378.70 88888.00 2007-07-21 08:37:26.000 202 12491.02 54.75 55378.68 88888.00 2007-07-21 08:37:26.125 202 12490.98 54.67 55378.62 88888.00 2007-07-21 08:37:26.250 202 12490.90 54.65 55378.70 88888.00 2007-07-21 08:37:26.375 202 12490.90 54.67 55378.68 88888.00 2007-07-21 08:37:26.500 202 12490.92 54.70 55378.68 88888.00 2007-07-21 08:37:26.625 202 12490.90 54.65 55378.62 88888.00 2007-07-21 08:37:26.750 202 12490.92 54.58 55378.62 88888.00 2007-07-21 08:37:26.875 202 12491.00 54.62 55378.65 88888.00 2007-07-21 08:37:27.000 202 12491.00 54.67 55378.62 88888.00 2007-07-21 08:37:27.125 202 12490.92 54.65 55378.62 88888.00 2007-07-21 08:37:27.250 202 12490.92 54.67 55378.62 88888.00 2007-07-21 08:37:27.375 202 12490.92 54.65 55378.60 88888.00 2007-07-21 08:37:27.500 202 12490.95 54.62 55378.62 88888.00 2007-07-21 08:37:27.625 202 12490.98 54.62 55378.62 88888.00 2007-07-21 08:37:27.750 202 12490.98 54.67 55378.68 88888.00 2007-07-21 08:37:27.875 202 12490.95 54.62 55378.60 88888.00 2007-07-21 08:37:28.000 202 12490.98 54.58 55378.57 88888.00 2007-07-21 08:37:28.125 202 12490.95 54.60 55378.60 88888.00 2007-07-21 08:37:28.250 202 12490.88 54.62 55378.62 88888.00 2007-07-21 08:37:28.375 202 12490.88 54.62 55378.60 88888.00 2007-07-21 08:37:28.500 202 12490.90 54.55 55378.55 88888.00 2007-07-21 08:37:28.625 202 12490.95 54.52 55378.55 88888.00 2007-07-21 08:37:28.750 202 12490.98 54.55 55378.57 88888.00 2007-07-21 08:37:28.875 202 12490.92 54.52 55378.55 88888.00 2007-07-21 08:37:29.000 202 12490.90 54.50 55378.55 88888.00 2007-07-21 08:37:29.125 202 12491.00 54.58 55378.60 88888.00 2007-07-21 08:37:29.250 202 12490.95 54.52 55378.55 88888.00 2007-07-21 08:37:29.375 202 12490.90 54.52 55378.53 88888.00 2007-07-21 08:37:29.500 202 12490.90 54.50 55378.50 88888.00 2007-07-21 08:37:29.625 202 12490.88 54.48 55378.53 88888.00 2007-07-21 08:37:29.750 202 12490.92 54.50 55378.53 88888.00 2007-07-21 08:37:29.875 202 12490.98 54.50 55378.53 88888.00 2007-07-21 08:37:30.000 202 12490.98 54.45 55378.50 88888.00 2007-07-21 08:37:30.125 202 12490.98 54.45 55378.53 88888.00 2007-07-21 08:37:30.250 202 12491.00 54.48 55378.50 88888.00 2007-07-21 08:37:30.375 202 12491.02 54.45 55378.53 88888.00 2007-07-21 08:37:30.500 202 12491.00 54.48 55378.53 88888.00 2007-07-21 08:37:30.625 202 12490.95 54.45 55378.50 88888.00 2007-07-21 08:37:30.750 202 12490.95 54.45 55378.50 88888.00 2007-07-21 08:37:30.875 202 12490.98 54.42 55378.50 88888.00 2007-07-21 08:37:31.000 202 12491.02 54.48 55378.53 88888.00 2007-07-21 08:37:31.125 202 12491.00 54.50 55378.47 88888.00 2007-07-21 08:37:31.250 202 12491.05 54.50 55378.50 88888.00 2007-07-21 08:37:31.375 202 12491.12 54.50 55378.50 88888.00 2007-07-21 08:37:31.500 202 12491.08 54.48 55378.45 88888.00 2007-07-21 08:37:31.625 202 12491.02 54.42 55378.43 88888.00 2007-07-21 08:37:31.750 202 12491.00 54.40 55378.40 88888.00 2007-07-21 08:37:31.875 202 12490.98 54.35 55378.43 88888.00 2007-07-21 08:37:32.000 202 12491.00 54.40 55378.43 88888.00 2007-07-21 08:37:32.125 202 12491.02 54.42 55378.40 88888.00 2007-07-21 08:37:32.250 202 12490.95 54.38 55378.40 88888.00 2007-07-21 08:37:32.375 202 12491.00 54.38 55378.40 88888.00 2007-07-21 08:37:32.500 202 12491.08 54.38 55378.40 88888.00 2007-07-21 08:37:32.625 202 12491.05 54.38 55378.38 88888.00 2007-07-21 08:37:32.750 202 12491.00 54.38 55378.38 88888.00 2007-07-21 08:37:32.875 202 12491.00 54.40 55378.40 88888.00 2007-07-21 08:37:33.000 202 12491.08 54.45 55378.40 88888.00 2007-07-21 08:37:33.125 202 12491.08 54.40 55378.38 88888.00 2007-07-21 08:37:33.250 202 12491.00 54.35 55378.38 88888.00 2007-07-21 08:37:33.375 202 12491.02 54.38 55378.35 88888.00 2007-07-21 08:37:33.500 202 12491.00 54.35 55378.35 88888.00 2007-07-21 08:37:33.625 202 12491.05 54.33 55378.35 88888.00 2007-07-21 08:37:33.750 202 12491.05 54.33 55378.38 88888.00 2007-07-21 08:37:33.875 202 12491.02 54.30 55378.35 88888.00 2007-07-21 08:37:34.000 202 12491.05 54.33 55378.35 88888.00 2007-07-21 08:37:34.125 202 12491.10 54.33 55378.32 88888.00 2007-07-21 08:37:34.250 202 12491.10 54.35 55378.32 88888.00 2007-07-21 08:37:34.375 202 12491.08 54.35 55378.32 88888.00 2007-07-21 08:37:34.500 202 12491.05 54.33 55378.28 88888.00 2007-07-21 08:37:34.625 202 12491.02 54.30 55378.28 88888.00 2007-07-21 08:37:34.750 202 12491.15 54.30 55378.28 88888.00 2007-07-21 08:37:34.875 202 12491.20 54.25 55378.25 88888.00 2007-07-21 08:37:35.000 202 12491.15 54.25 55378.25 88888.00 2007-07-21 08:37:35.125 202 12491.12 54.33 55378.30 88888.00 2007-07-21 08:37:35.250 202 12491.10 54.20 55378.28 88888.00 2007-07-21 08:37:35.375 202 12491.17 54.20 55378.25 88888.00 2007-07-21 08:37:35.500 202 12491.17 54.25 55378.28 88888.00 2007-07-21 08:37:35.625 202 12491.10 54.23 55378.30 88888.00 2007-07-21 08:37:35.750 202 12491.08 54.20 55378.32 88888.00 2007-07-21 08:37:35.875 202 12491.08 54.23 55378.30 88888.00 2007-07-21 08:37:36.000 202 12491.08 54.20 55378.28 88888.00 2007-07-21 08:37:36.125 202 12491.12 54.23 55378.30 88888.00 2007-07-21 08:37:36.250 202 12491.17 54.20 55378.30 88888.00 2007-07-21 08:37:36.375 202 12491.23 54.20 55378.30 88888.00 2007-07-21 08:37:36.500 202 12491.08 54.12 55378.25 88888.00 2007-07-21 08:37:36.625 202 12491.05 54.10 55378.28 88888.00 2007-07-21 08:37:36.750 202 12491.10 54.17 55378.25 88888.00 2007-07-21 08:37:36.875 202 12491.12 54.20 55378.22 88888.00 2007-07-21 08:37:37.000 202 12491.12 54.15 55378.22 88888.00 2007-07-21 08:37:37.125 202 12491.02 54.12 55378.20 88888.00 2007-07-21 08:37:37.250 202 12491.02 54.12 55378.22 88888.00 2007-07-21 08:37:37.375 202 12491.05 54.12 55378.22 88888.00 2007-07-21 08:37:37.500 202 12491.00 54.10 55378.20 88888.00 2007-07-21 08:37:37.625 202 12491.00 54.08 55378.20 88888.00 2007-07-21 08:37:37.750 202 12490.98 54.10 55378.18 88888.00 2007-07-21 08:37:37.875 202 12490.95 54.02 55378.15 88888.00 2007-07-21 08:37:38.000 202 12490.98 54.05 55378.12 88888.00 2007-07-21 08:37:38.125 202 12491.00 54.08 55378.12 88888.00 2007-07-21 08:37:38.250 202 12490.98 54.10 55378.15 88888.00 2007-07-21 08:37:38.375 202 12491.02 54.08 55378.18 88888.00 2007-07-21 08:37:38.500 202 12491.10 54.02 55378.18 88888.00 2007-07-21 08:37:38.625 202 12491.10 54.02 55378.15 88888.00 2007-07-21 08:37:38.750 202 12491.05 54.05 55378.15 88888.00 2007-07-21 08:37:38.875 202 12491.00 54.05 55378.18 88888.00 2007-07-21 08:37:39.000 202 12491.05 53.98 55378.15 88888.00 2007-07-21 08:37:39.125 202 12491.05 53.92 55378.15 88888.00 2007-07-21 08:37:39.250 202 12490.92 53.90 55378.12 88888.00 2007-07-21 08:37:39.375 202 12490.92 53.92 55378.15 88888.00 2007-07-21 08:37:39.500 202 12491.00 53.95 55378.12 88888.00 2007-07-21 08:37:39.625 202 12491.08 53.90 55378.12 88888.00 2007-07-21 08:37:39.750 202 12490.98 53.88 55378.10 88888.00 2007-07-21 08:37:39.875 202 12490.90 53.88 55378.10 88888.00 2007-07-21 08:37:40.000 202 12490.88 53.88 55378.07 88888.00 2007-07-21 08:37:40.125 202 12490.95 53.85 55378.07 88888.00 2007-07-21 08:37:40.250 202 12490.95 53.88 55378.07 88888.00 2007-07-21 08:37:40.375 202 12490.98 53.88 55378.07 88888.00 2007-07-21 08:37:40.500 202 12490.92 53.88 55378.05 88888.00 2007-07-21 08:37:40.625 202 12490.92 53.88 55378.05 88888.00 2007-07-21 08:37:40.750 202 12490.98 53.85 55378.05 88888.00 2007-07-21 08:37:40.875 202 12491.00 53.85 55378.05 88888.00 2007-07-21 08:37:41.000 202 12491.05 53.83 55378.07 88888.00 2007-07-21 08:37:41.125 202 12491.05 53.77 55378.07 88888.00 2007-07-21 08:37:41.250 202 12490.95 53.77 55378.07 88888.00 2007-07-21 08:37:41.375 202 12490.98 53.77 55378.07 88888.00 2007-07-21 08:37:41.500 202 12490.92 53.77 55378.05 88888.00 2007-07-21 08:37:41.625 202 12490.92 53.75 55378.03 88888.00 2007-07-21 08:37:41.750 202 12491.02 53.80 55378.03 88888.00 2007-07-21 08:37:41.875 202 12491.10 53.77 55378.00 88888.00 2007-07-21 08:37:42.000 202 12491.00 53.75 55378.00 88888.00 2007-07-21 08:37:42.125 202 12490.88 53.75 55378.03 88888.00 2007-07-21 08:37:42.250 202 12490.92 53.73 55378.00 88888.00 2007-07-21 08:37:42.375 202 12490.98 53.70 55378.00 88888.00 2007-07-21 08:37:42.500 202 12490.92 53.70 55378.03 88888.00 2007-07-21 08:37:42.625 202 12490.95 53.70 55378.05 88888.00 2007-07-21 08:37:42.750 202 12490.95 53.67 55378.03 88888.00 2007-07-21 08:37:42.875 202 12490.98 53.67 55378.03 88888.00 2007-07-21 08:37:43.000 202 12490.98 53.65 55378.03 88888.00 2007-07-21 08:37:43.125 202 12490.95 53.62 55377.97 88888.00 2007-07-21 08:37:43.250 202 12490.92 53.60 55377.97 88888.00 2007-07-21 08:37:43.375 202 12490.92 53.62 55378.03 88888.00 2007-07-21 08:37:43.500 202 12490.90 53.62 55378.00 88888.00 2007-07-21 08:37:43.625 202 12490.90 53.62 55377.97 88888.00 2007-07-21 08:37:43.750 202 12490.90 53.62 55377.97 88888.00 2007-07-21 08:37:43.875 202 12490.92 53.60 55377.97 88888.00 2007-07-21 08:37:44.000 202 12490.92 53.60 55377.95 88888.00 2007-07-21 08:37:44.125 202 12490.88 53.58 55377.95 88888.00 2007-07-21 08:37:44.250 202 12490.80 53.52 55377.95 88888.00 2007-07-21 08:37:44.375 202 12490.85 53.52 55377.93 88888.00 2007-07-21 08:37:44.500 202 12490.95 53.58 55377.97 88888.00 2007-07-21 08:37:44.625 202 12491.02 53.58 55378.00 88888.00 2007-07-21 08:37:44.750 202 12491.00 53.58 55377.97 88888.00 2007-07-21 08:37:44.875 202 12490.92 53.58 55378.00 88888.00 2007-07-21 08:37:45.000 202 12490.95 53.58 55377.97 88888.00 2007-07-21 08:37:45.125 202 12490.92 53.50 55377.93 88888.00 2007-07-21 08:37:45.250 202 12490.85 53.45 55377.93 88888.00 2007-07-21 08:37:45.375 202 12490.88 53.45 55377.95 88888.00 2007-07-21 08:37:45.500 202 12490.85 53.45 55377.95 88888.00 2007-07-21 08:37:45.625 202 12490.77 53.45 55377.93 88888.00 2007-07-21 08:37:45.750 202 12490.77 53.48 55377.93 88888.00 2007-07-21 08:37:45.875 202 12490.83 53.48 55377.93 88888.00 2007-07-21 08:37:46.000 202 12490.83 53.48 55377.90 88888.00 2007-07-21 08:37:46.125 202 12490.77 53.42 55377.88 88888.00 2007-07-21 08:37:46.250 202 12490.88 53.35 55377.88 88888.00 2007-07-21 08:37:46.375 202 12490.98 53.35 55377.88 88888.00 2007-07-21 08:37:46.500 202 12490.95 53.38 55377.88 88888.00 2007-07-21 08:37:46.625 202 12490.80 53.38 55377.85 88888.00 2007-07-21 08:37:46.750 202 12490.83 53.38 55377.88 88888.00 2007-07-21 08:37:46.875 202 12490.80 53.38 55377.88 88888.00 2007-07-21 08:37:47.000 202 12490.73 53.35 55377.82 88888.00 2007-07-21 08:37:47.125 202 12490.75 53.33 55377.85 88888.00 2007-07-21 08:37:47.250 202 12490.73 53.30 55377.90 88888.00 2007-07-21 08:37:47.375 202 12490.77 53.35 55377.90 88888.00 2007-07-21 08:37:47.500 202 12490.75 53.33 55377.88 88888.00 2007-07-21 08:37:47.625 202 12490.75 53.30 55377.85 88888.00 2007-07-21 08:37:47.750 202 12490.80 53.30 55377.82 88888.00 2007-07-21 08:37:47.875 202 12490.90 53.33 55377.82 88888.00 2007-07-21 08:37:48.000 202 12490.83 53.27 55377.80 88888.00 2007-07-21 08:37:48.125 202 12490.75 53.25 55377.80 88888.00 2007-07-21 08:37:48.250 202 12490.67 53.17 55377.78 88888.00 2007-07-21 08:37:48.375 202 12490.67 53.23 55377.80 88888.00 2007-07-21 08:37:48.500 202 12490.75 53.20 55377.80 88888.00 2007-07-21 08:37:48.625 202 12490.75 53.20 55377.80 88888.00 2007-07-21 08:37:48.750 202 12490.77 53.20 55377.80 88888.00 2007-07-21 08:37:48.875 202 12490.80 53.20 55377.80 88888.00 2007-07-21 08:37:49.000 202 12490.83 53.10 55377.78 88888.00 2007-07-21 08:37:49.125 202 12490.83 53.12 55377.80 88888.00 2007-07-21 08:37:49.250 202 12490.75 53.12 55377.78 88888.00 2007-07-21 08:37:49.375 202 12490.85 53.20 55377.82 88888.00 2007-07-21 08:37:49.500 202 12490.90 53.17 55377.80 88888.00 2007-07-21 08:37:49.625 202 12490.92 53.17 55377.78 88888.00 2007-07-21 08:37:49.750 202 12490.85 53.12 55377.78 88888.00 2007-07-21 08:37:49.875 202 12490.83 53.10 55377.80 88888.00 2007-07-21 08:37:50.000 202 12490.80 53.08 55377.78 88888.00 2007-07-21 08:37:50.125 202 12490.83 53.08 55377.78 88888.00 2007-07-21 08:37:50.250 202 12490.83 53.05 55377.75 88888.00 2007-07-21 08:37:50.375 202 12490.80 53.10 55377.72 88888.00 2007-07-21 08:37:50.500 202 12490.73 53.08 55377.72 88888.00 2007-07-21 08:37:50.625 202 12490.77 53.05 55377.72 88888.00 2007-07-21 08:37:50.750 202 12490.77 53.02 55377.75 88888.00 2007-07-21 08:37:50.875 202 12490.77 53.02 55377.75 88888.00 2007-07-21 08:37:51.000 202 12490.80 53.02 55377.72 88888.00 2007-07-21 08:37:51.125 202 12490.77 52.95 55377.72 88888.00 2007-07-21 08:37:51.250 202 12490.77 52.98 55377.72 88888.00 2007-07-21 08:37:51.375 202 12490.83 53.08 55377.75 88888.00 2007-07-21 08:37:51.500 202 12490.75 52.98 55377.70 88888.00 2007-07-21 08:37:51.625 202 12490.65 52.88 55377.68 88888.00 2007-07-21 08:37:51.750 202 12490.67 52.90 55377.68 88888.00 2007-07-21 08:37:51.875 202 12490.70 52.92 55377.70 88888.00 2007-07-21 08:37:52.000 202 12490.77 52.90 55377.70 88888.00 2007-07-21 08:37:52.125 202 12490.70 52.88 55377.70 88888.00 2007-07-21 08:37:52.250 202 12490.73 52.88 55377.70 88888.00 2007-07-21 08:37:52.375 202 12490.83 52.88 55377.72 88888.00 2007-07-21 08:37:52.500 202 12490.88 52.92 55377.70 88888.00 2007-07-21 08:37:52.625 202 12490.80 52.88 55377.68 88888.00 2007-07-21 08:37:52.750 202 12490.65 52.85 55377.65 88888.00 2007-07-21 08:37:52.875 202 12490.60 52.85 55377.65 88888.00 2007-07-21 08:37:53.000 202 12490.62 52.85 55377.65 88888.00 2007-07-21 08:37:53.125 202 12490.62 52.83 55377.70 88888.00 2007-07-21 08:37:53.250 202 12490.65 52.77 55377.68 88888.00 2007-07-21 08:37:53.375 202 12490.73 52.77 55377.68 88888.00 2007-07-21 08:37:53.500 202 12490.70 52.77 55377.62 88888.00 2007-07-21 08:37:53.625 202 12490.58 52.73 55377.65 88888.00 2007-07-21 08:37:53.750 202 12490.52 52.70 55377.65 88888.00 2007-07-21 08:37:53.875 202 12490.60 52.75 55377.65 88888.00 2007-07-21 08:37:54.000 202 12490.65 52.73 55377.68 88888.00 2007-07-21 08:37:54.125 202 12490.60 52.65 55377.65 88888.00 2007-07-21 08:37:54.250 202 12490.55 52.65 55377.65 88888.00 2007-07-21 08:37:54.375 202 12490.62 52.70 55377.65 88888.00 2007-07-21 08:37:54.500 202 12490.60 52.65 55377.62 88888.00 2007-07-21 08:37:54.625 202 12490.58 52.65 55377.62 88888.00 2007-07-21 08:37:54.750 202 12490.58 52.62 55377.62 88888.00 2007-07-21 08:37:54.875 202 12490.55 52.62 55377.60 88888.00 2007-07-21 08:37:55.000 202 12490.60 52.62 55377.57 88888.00 2007-07-21 08:37:55.125 202 12490.62 52.67 55377.60 88888.00 2007-07-21 08:37:55.250 202 12490.65 52.67 55377.60 88888.00 2007-07-21 08:37:55.375 202 12490.70 52.65 55377.60 88888.00 2007-07-21 08:37:55.500 202 12490.62 52.62 55377.57 88888.00 2007-07-21 08:37:55.625 202 12490.60 52.55 55377.55 88888.00 2007-07-21 08:37:55.750 202 12490.58 52.50 55377.53 88888.00 2007-07-21 08:37:55.875 202 12490.52 52.52 55377.55 88888.00 2007-07-21 08:37:56.000 202 12490.50 52.52 55377.50 88888.00 2007-07-21 08:37:56.125 202 12490.48 52.52 55377.53 88888.00 2007-07-21 08:37:56.250 202 12490.50 52.50 55377.57 88888.00 2007-07-21 08:37:56.375 202 12490.55 52.55 55377.57 88888.00 2007-07-21 08:37:56.500 202 12490.60 52.55 55377.55 88888.00 2007-07-21 08:37:56.625 202 12490.62 52.55 55377.55 88888.00 2007-07-21 08:37:56.750 202 12490.62 52.50 55377.55 88888.00 2007-07-21 08:37:56.875 202 12490.60 52.42 55377.50 88888.00 2007-07-21 08:37:57.000 202 12490.55 52.40 55377.45 88888.00 2007-07-21 08:37:57.125 202 12490.55 52.42 55377.47 88888.00 2007-07-21 08:37:57.250 202 12490.50 52.45 55377.53 88888.00 2007-07-21 08:37:57.375 202 12490.48 52.48 55377.50 88888.00 2007-07-21 08:37:57.500 202 12490.52 52.45 55377.50 88888.00 2007-07-21 08:37:57.625 202 12490.60 52.48 55377.47 88888.00 2007-07-21 08:37:57.750 202 12490.60 52.45 55377.47 88888.00 2007-07-21 08:37:57.875 202 12490.62 52.40 55377.47 88888.00 2007-07-21 08:37:58.000 202 12490.62 52.35 55377.45 88888.00 2007-07-21 08:37:58.125 202 12490.60 52.40 55377.47 88888.00 2007-07-21 08:37:58.250 202 12490.60 52.42 55377.50 88888.00 2007-07-21 08:37:58.375 202 12490.67 52.40 55377.47 88888.00 2007-07-21 08:37:58.500 202 12490.65 52.42 55377.45 88888.00 2007-07-21 08:37:58.625 202 12490.58 52.40 55377.45 88888.00 2007-07-21 08:37:58.750 202 12490.50 52.35 55377.45 88888.00 2007-07-21 08:37:58.875 202 12490.50 52.40 55377.43 88888.00 2007-07-21 08:37:59.000 202 12490.52 52.35 55377.43 88888.00 2007-07-21 08:37:59.125 202 12490.58 52.35 55377.47 88888.00 2007-07-21 08:37:59.250 202 12490.55 52.38 55377.43 88888.00 2007-07-21 08:37:59.375 202 12490.58 52.35 55377.43 88888.00 2007-07-21 08:37:59.500 202 12490.58 52.38 55377.45 88888.00 2007-07-21 08:37:59.625 202 12490.62 52.35 55377.47 88888.00 2007-07-21 08:37:59.750 202 12490.55 52.30 55377.43 88888.00 2007-07-21 08:37:59.875 202 12490.50 52.33 55377.38 88888.00 2007-07-21 08:38:00.000 202 12490.50 52.27 55377.38 88888.00 2007-07-21 08:38:00.125 202 12490.52 52.23 55377.38 88888.00 2007-07-21 08:38:00.250 202 12490.48 52.20 55377.40 88888.00 2007-07-21 08:38:00.375 202 12490.52 52.27 55377.38 88888.00 2007-07-21 08:38:00.500 202 12490.55 52.27 55377.35 88888.00 2007-07-21 08:38:00.625 202 12490.58 52.27 55377.35 88888.00 2007-07-21 08:38:00.750 202 12490.55 52.30 55377.38 88888.00 2007-07-21 08:38:00.875 202 12490.50 52.27 55377.32 88888.00 2007-07-21 08:38:01.000 202 12490.48 52.30 55377.32 88888.00 2007-07-21 08:38:01.125 202 12490.48 52.30 55377.32 88888.00 2007-07-21 08:38:01.250 202 12490.48 52.25 55377.35 88888.00 2007-07-21 08:38:01.375 202 12490.52 52.23 55377.32 88888.00 2007-07-21 08:38:01.500 202 12490.52 52.27 55377.32 88888.00 2007-07-21 08:38:01.625 202 12490.58 52.27 55377.32 88888.00 2007-07-21 08:38:01.750 202 12490.65 52.23 55377.30 88888.00 2007-07-21 08:38:01.875 202 12490.65 52.23 55377.30 88888.00 2007-07-21 08:38:02.000 202 12490.58 52.20 55377.30 88888.00 2007-07-21 08:38:02.125 202 12490.55 52.17 55377.28 88888.00 2007-07-21 08:38:02.250 202 12490.50 52.17 55377.30 88888.00 2007-07-21 08:38:02.375 202 12490.52 52.15 55377.28 88888.00 2007-07-21 08:38:02.500 202 12490.55 52.15 55377.25 88888.00 2007-07-21 08:38:02.625 202 12490.52 52.12 55377.25 88888.00 2007-07-21 08:38:02.750 202 12490.58 52.15 55377.25 88888.00 2007-07-21 08:38:02.875 202 12490.62 52.15 55377.25 88888.00 2007-07-21 08:38:03.000 202 12490.55 52.12 55377.20 88888.00 2007-07-21 08:38:03.125 202 12490.52 52.12 55377.25 88888.00 2007-07-21 08:38:03.250 202 12490.55 52.08 55377.25 88888.00 2007-07-21 08:38:03.375 202 12490.60 52.12 55377.25 88888.00 2007-07-21 08:38:03.500 202 12490.52 52.10 55377.25 88888.00 2007-07-21 08:38:03.625 202 12490.58 52.08 55377.22 88888.00 2007-07-21 08:38:03.750 202 12490.67 52.10 55377.22 88888.00 2007-07-21 08:38:03.875 202 12490.73 52.08 55377.22 88888.00 2007-07-21 08:38:04.000 202 12490.70 52.02 55377.15 88888.00 2007-07-21 08:38:04.125 202 12490.70 52.02 55377.20 88888.00 2007-07-21 08:38:04.250 202 12490.67 52.02 55377.22 88888.00 2007-07-21 08:38:04.375 202 12490.70 52.05 55377.20 88888.00 2007-07-21 08:38:04.500 202 12490.65 52.05 55377.20 88888.00 2007-07-21 08:38:04.625 202 12490.65 52.02 55377.18 88888.00 2007-07-21 08:38:04.750 202 12490.73 52.10 55377.20 88888.00 2007-07-21 08:38:04.875 202 12490.73 52.10 55377.20 88888.00 2007-07-21 08:38:05.000 202 12490.62 52.08 55377.15 88888.00 2007-07-21 08:38:05.125 202 12490.67 52.08 55377.18 88888.00 2007-07-21 08:38:05.250 202 12490.65 52.02 55377.18 88888.00 2007-07-21 08:38:05.375 202 12490.65 52.08 55377.12 88888.00 2007-07-21 08:38:05.500 202 12490.62 52.05 55377.10 88888.00 2007-07-21 08:38:05.625 202 12490.70 52.00 55377.12 88888.00 2007-07-21 08:38:05.750 202 12490.70 52.05 55377.10 88888.00 2007-07-21 08:38:05.875 202 12490.65 51.95 55377.07 88888.00 2007-07-21 08:38:06.000 202 12490.67 51.92 55377.05 88888.00 2007-07-21 08:38:06.125 202 12490.77 52.00 55377.05 88888.00 2007-07-21 08:38:06.250 202 12490.75 52.00 55377.07 88888.00 2007-07-21 08:38:06.375 202 12490.80 52.00 55377.05 88888.00 2007-07-21 08:38:06.500 202 12490.83 52.00 55377.05 88888.00 2007-07-21 08:38:06.625 202 12490.83 52.00 55377.07 88888.00 2007-07-21 08:38:06.750 202 12490.77 52.00 55377.07 88888.00 2007-07-21 08:38:06.875 202 12490.77 51.95 55377.07 88888.00 2007-07-21 08:38:07.000 202 12490.75 51.98 55377.05 88888.00 2007-07-21 08:38:07.125 202 12490.73 51.98 55377.05 88888.00 2007-07-21 08:38:07.250 202 12490.70 51.95 55377.07 88888.00 2007-07-21 08:38:07.375 202 12490.80 51.98 55377.07 88888.00 2007-07-21 08:38:07.500 202 12490.88 51.98 55377.07 88888.00 2007-07-21 08:38:07.625 202 12490.80 51.95 55377.05 88888.00 2007-07-21 08:38:07.750 202 12490.75 51.92 55377.03 88888.00 2007-07-21 08:38:07.875 202 12490.80 51.98 55377.03 88888.00 2007-07-21 08:38:08.000 202 12490.85 51.98 55377.00 88888.00 2007-07-21 08:38:08.125 202 12490.77 51.90 55377.00 88888.00 2007-07-21 08:38:08.250 202 12490.67 51.92 55377.03 88888.00 2007-07-21 08:38:08.375 202 12490.67 51.95 55377.03 88888.00 2007-07-21 08:38:08.500 202 12490.70 51.98 55377.05 88888.00 2007-07-21 08:38:08.625 202 12490.77 51.98 55377.00 88888.00 2007-07-21 08:38:08.750 202 12490.80 52.00 55377.00 88888.00 2007-07-21 08:38:08.875 202 12490.80 51.92 55376.97 88888.00 2007-07-21 08:38:09.000 202 12490.77 51.88 55376.95 88888.00 2007-07-21 08:38:09.125 202 12490.80 51.90 55376.95 88888.00 2007-07-21 08:38:09.250 202 12490.80 51.92 55377.00 88888.00 2007-07-21 08:38:09.375 202 12490.90 51.98 55376.97 88888.00 2007-07-21 08:38:09.500 202 12490.92 51.92 55376.93 88888.00 2007-07-21 08:38:09.625 202 12490.77 51.83 55376.88 88888.00 2007-07-21 08:38:09.750 202 12490.73 51.83 55376.90 88888.00 2007-07-21 08:38:09.875 202 12490.80 51.88 55376.90 88888.00 2007-07-21 08:38:10.000 202 12490.85 51.92 55376.90 88888.00 2007-07-21 08:38:10.125 202 12490.77 51.92 55376.90 88888.00 2007-07-21 08:38:10.250 202 12490.85 51.85 55376.88 88888.00 2007-07-21 08:38:10.375 202 12490.95 51.90 55376.85 88888.00 2007-07-21 08:38:10.500 202 12490.90 51.90 55376.85 88888.00 2007-07-21 08:38:10.625 202 12490.95 51.90 55376.88 88888.00 2007-07-21 08:38:10.750 202 12491.02 51.98 55376.90 88888.00 2007-07-21 08:38:10.875 202 12490.95 51.95 55376.88 88888.00 2007-07-21 08:38:11.000 202 12490.98 51.90 55376.88 88888.00 2007-07-21 08:38:11.125 202 12491.00 51.85 55376.88 88888.00 2007-07-21 08:38:11.250 202 12490.92 51.85 55376.85 88888.00 2007-07-21 08:38:11.375 202 12490.90 51.88 55376.85 88888.00 2007-07-21 08:38:11.500 202 12490.88 51.83 55376.85 88888.00 2007-07-21 08:38:11.625 202 12490.88 51.85 55376.85 88888.00 2007-07-21 08:38:11.750 202 12490.90 51.88 55376.82 88888.00 2007-07-21 08:38:11.875 202 12490.95 51.88 55376.85 88888.00 2007-07-21 08:38:12.000 202 12490.92 51.83 55376.85 88888.00 2007-07-21 08:38:12.125 202 12490.92 51.83 55376.82 88888.00 2007-07-21 08:38:12.250 202 12490.90 51.77 55376.78 88888.00 2007-07-21 08:38:12.375 202 12490.90 51.75 55376.78 88888.00 2007-07-21 08:38:12.500 202 12490.92 51.80 55376.80 88888.00 2007-07-21 08:38:12.625 202 12490.92 51.85 55376.82 88888.00 2007-07-21 08:38:12.750 202 12490.90 51.83 55376.80 88888.00 2007-07-21 08:38:12.875 202 12490.92 51.83 55376.82 88888.00 2007-07-21 08:38:13.000 202 12490.98 51.88 55376.82 88888.00 2007-07-21 08:38:13.125 202 12490.98 51.85 55376.80 88888.00 2007-07-21 08:38:13.250 202 12490.92 51.80 55376.80 88888.00 2007-07-21 08:38:13.375 202 12490.92 51.77 55376.82 88888.00 2007-07-21 08:38:13.500 202 12490.92 51.75 55376.82 88888.00 2007-07-21 08:38:13.625 202 12490.92 51.77 55376.80 88888.00 2007-07-21 08:38:13.750 202 12490.92 51.83 55376.82 88888.00 2007-07-21 08:38:13.875 202 12490.95 51.75 55376.82 88888.00 2007-07-21 08:38:14.000 202 12491.00 51.75 55376.78 88888.00 2007-07-21 08:38:14.125 202 12491.02 51.75 55376.78 88888.00 2007-07-21 08:38:14.250 202 12491.05 51.77 55376.78 88888.00 2007-07-21 08:38:14.375 202 12491.05 51.77 55376.78 88888.00 2007-07-21 08:38:14.500 202 12490.95 51.73 55376.75 88888.00 2007-07-21 08:38:14.625 202 12490.98 51.77 55376.72 88888.00 2007-07-21 08:38:14.750 202 12490.98 51.80 55376.72 88888.00 2007-07-21 08:38:14.875 202 12490.98 51.75 55376.75 88888.00 2007-07-21 08:38:15.000 202 12490.92 51.70 55376.70 88888.00 2007-07-21 08:38:15.125 202 12490.95 51.70 55376.70 88888.00 2007-07-21 08:38:15.250 202 12490.90 51.73 55376.70 88888.00 2007-07-21 08:38:15.375 202 12490.90 51.73 55376.72 88888.00 2007-07-21 08:38:15.500 202 12490.88 51.77 55376.75 88888.00 2007-07-21 08:38:15.625 202 12490.90 51.73 55376.72 88888.00 2007-07-21 08:38:15.750 202 12490.95 51.70 55376.75 88888.00 2007-07-21 08:38:15.875 202 12490.98 51.70 55376.75 88888.00 2007-07-21 08:38:16.000 202 12491.05 51.67 55376.75 88888.00 2007-07-21 08:38:16.125 202 12491.05 51.65 55376.78 88888.00 2007-07-21 08:38:16.250 202 12490.98 51.65 55376.75 88888.00 2007-07-21 08:38:16.375 202 12490.95 51.65 55376.72 88888.00 2007-07-21 08:38:16.500 202 12491.02 51.65 55376.72 88888.00 2007-07-21 08:38:16.625 202 12491.08 51.70 55376.68 88888.00 2007-07-21 08:38:16.750 202 12491.12 51.62 55376.68 88888.00 2007-07-21 08:38:16.875 202 12491.10 51.62 55376.68 88888.00 2007-07-21 08:38:17.000 202 12490.95 51.55 55376.65 88888.00 2007-07-21 08:38:17.125 202 12490.90 51.60 55376.68 88888.00 2007-07-21 08:38:17.250 202 12490.92 51.65 55376.68 88888.00 2007-07-21 08:38:17.375 202 12490.98 51.60 55376.68 88888.00 2007-07-21 08:38:17.500 202 12490.95 51.62 55376.68 88888.00 2007-07-21 08:38:17.625 202 12490.92 51.65 55376.68 88888.00 2007-07-21 08:38:17.750 202 12490.90 51.58 55376.68 88888.00 2007-07-21 08:38:17.875 202 12490.88 51.58 55376.68 88888.00 2007-07-21 08:38:18.000 202 12490.90 51.58 55376.65 88888.00 2007-07-21 08:38:18.125 202 12490.92 51.58 55376.62 88888.00 2007-07-21 08:38:18.250 202 12490.90 51.55 55376.65 88888.00 2007-07-21 08:38:18.375 202 12490.92 51.50 55376.60 88888.00 2007-07-21 08:38:18.500 202 12490.90 51.50 55376.62 88888.00 2007-07-21 08:38:18.625 202 12490.90 51.48 55376.65 88888.00 2007-07-21 08:38:18.750 202 12490.98 51.55 55376.65 88888.00 2007-07-21 08:38:18.875 202 12490.98 51.58 55376.65 88888.00 2007-07-21 08:38:19.000 202 12490.95 51.50 55376.62 88888.00 2007-07-21 08:38:19.125 202 12490.92 51.42 55376.62 88888.00 2007-07-21 08:38:19.250 202 12490.88 51.38 55376.60 88888.00 2007-07-21 08:38:19.375 202 12490.85 51.35 55376.60 88888.00 2007-07-21 08:38:19.500 202 12490.95 51.40 55376.62 88888.00 2007-07-21 08:38:19.625 202 12491.00 51.48 55376.60 88888.00 2007-07-21 08:38:19.750 202 12490.98 51.45 55376.57 88888.00 2007-07-21 08:38:19.875 202 12490.98 51.45 55376.55 88888.00 2007-07-21 08:38:20.000 202 12490.98 51.45 55376.55 88888.00 2007-07-21 08:38:20.125 202 12490.90 51.42 55376.57 88888.00 2007-07-21 08:38:20.250 202 12490.92 51.42 55376.60 88888.00 2007-07-21 08:38:20.375 202 12490.95 51.45 55376.60 88888.00 2007-07-21 08:38:20.500 202 12490.88 51.42 55376.55 88888.00 2007-07-21 08:38:20.625 202 12490.92 51.38 55376.53 88888.00 2007-07-21 08:38:20.750 202 12490.92 51.35 55376.55 88888.00 2007-07-21 08:38:20.875 202 12490.90 51.35 55376.57 88888.00 2007-07-21 08:38:21.000 202 12490.90 51.40 55376.55 88888.00 2007-07-21 08:38:21.125 202 12490.90 51.40 55376.53 88888.00 2007-07-21 08:38:21.250 202 12490.83 51.33 55376.53 88888.00 2007-07-21 08:38:21.375 202 12490.83 51.35 55376.53 88888.00 2007-07-21 08:38:21.500 202 12490.92 51.40 55376.50 88888.00 2007-07-21 08:38:21.625 202 12490.92 51.38 55376.45 88888.00 2007-07-21 08:38:21.750 202 12490.88 51.27 55376.45 88888.00 2007-07-21 08:38:21.875 202 12490.85 51.27 55376.47 88888.00 2007-07-21 08:38:22.000 202 12490.85 51.30 55376.43 88888.00 2007-07-21 08:38:22.125 202 12490.80 51.27 55376.45 88888.00 2007-07-21 08:38:22.250 202 12490.80 51.27 55376.43 88888.00 2007-07-21 08:38:22.375 202 12490.90 51.30 55376.47 88888.00 2007-07-21 08:38:22.500 202 12490.98 51.30 55376.47 88888.00 2007-07-21 08:38:22.625 202 12491.00 51.27 55376.45 88888.00 2007-07-21 08:38:22.750 202 12490.98 51.27 55376.43 88888.00 2007-07-21 08:38:22.875 202 12490.90 51.27 55376.43 88888.00 2007-07-21 08:38:23.000 202 12490.85 51.27 55376.43 88888.00 2007-07-21 08:38:23.125 202 12490.92 51.25 55376.43 88888.00 2007-07-21 08:38:23.250 202 12490.88 51.20 55376.43 88888.00 2007-07-21 08:38:23.375 202 12490.88 51.17 55376.40 88888.00 2007-07-21 08:38:23.500 202 12490.98 51.20 55376.43 88888.00 2007-07-21 08:38:23.625 202 12490.98 51.23 55376.40 88888.00 2007-07-21 08:38:23.750 202 12490.88 51.20 55376.43 88888.00 2007-07-21 08:38:23.875 202 12490.90 51.20 55376.43 88888.00 2007-07-21 08:38:24.000 202 12490.98 51.25 55376.40 88888.00 2007-07-21 08:38:24.125 202 12490.95 51.20 55376.43 88888.00 2007-07-21 08:38:24.250 202 12490.98 51.15 55376.43 88888.00 2007-07-21 08:38:24.375 202 12491.00 51.17 55376.45 88888.00 2007-07-21 08:38:24.500 202 12491.02 51.20 55376.45 88888.00 2007-07-21 08:38:24.625 202 12490.98 51.20 55376.40 88888.00 2007-07-21 08:38:24.750 202 12490.95 51.12 55376.38 88888.00 2007-07-21 08:38:24.875 202 12490.92 51.10 55376.38 88888.00 2007-07-21 08:38:25.000 202 12490.95 51.12 55376.40 88888.00 2007-07-21 08:38:25.125 202 12490.95 51.15 55376.38 88888.00 2007-07-21 08:38:25.250 202 12490.98 51.12 55376.40 88888.00 2007-07-21 08:38:25.375 202 12491.00 51.10 55376.35 88888.00 2007-07-21 08:38:25.500 202 12490.98 51.10 55376.32 88888.00 2007-07-21 08:38:25.625 202 12490.95 51.05 55376.35 88888.00 2007-07-21 08:38:25.750 202 12490.92 51.00 55376.32 88888.00 2007-07-21 08:38:25.875 202 12490.95 51.05 55376.32 88888.00 2007-07-21 08:38:26.000 202 12490.90 51.08 55376.32 88888.00 2007-07-21 08:38:26.125 202 12490.90 51.08 55376.32 88888.00 2007-07-21 08:38:26.250 202 12490.92 51.05 55376.35 88888.00 2007-07-21 08:38:26.375 202 12491.02 51.02 55376.38 88888.00 2007-07-21 08:38:26.500 202 12491.02 51.00 55376.35 88888.00 2007-07-21 08:38:26.625 202 12490.92 50.95 55376.35 88888.00 2007-07-21 08:38:26.750 202 12490.88 50.92 55376.32 88888.00 2007-07-21 08:38:26.875 202 12490.98 51.08 55376.32 88888.00 2007-07-21 08:38:27.000 202 12491.05 51.10 55376.32 88888.00 2007-07-21 08:38:27.125 202 12491.08 51.05 55376.32 88888.00 2007-07-21 08:38:27.250 202 12491.05 50.98 55376.30 88888.00 2007-07-21 08:38:27.375 202 12491.08 50.98 55376.30 88888.00 2007-07-21 08:38:27.500 202 12491.12 50.95 55376.30 88888.00 2007-07-21 08:38:27.625 202 12491.15 50.95 55376.32 88888.00 2007-07-21 08:38:27.750 202 12491.08 50.92 55376.30 88888.00 2007-07-21 08:38:27.875 202 12491.05 50.98 55376.30 88888.00 2007-07-21 08:38:28.000 202 12491.02 50.92 55376.28 88888.00 2007-07-21 08:38:28.125 202 12491.02 50.92 55376.25 88888.00 2007-07-21 08:38:28.250 202 12491.02 50.92 55376.28 88888.00 2007-07-21 08:38:28.375 202 12491.02 50.88 55376.25 88888.00 2007-07-21 08:38:28.500 202 12491.05 50.83 55376.22 88888.00 2007-07-21 08:38:28.625 202 12491.05 50.88 55376.22 88888.00 2007-07-21 08:38:28.750 202 12491.02 50.90 55376.22 88888.00 2007-07-21 08:38:28.875 202 12490.95 50.88 55376.22 88888.00 2007-07-21 08:38:29.000 202 12490.88 50.83 55376.18 88888.00 2007-07-21 08:38:29.125 202 12490.90 50.83 55376.20 88888.00 2007-07-21 08:38:29.250 202 12490.98 50.83 55376.20 88888.00 2007-07-21 08:38:29.375 202 12491.08 50.80 55376.20 88888.00 2007-07-21 08:38:29.500 202 12491.08 50.80 55376.18 88888.00 2007-07-21 08:38:29.625 202 12491.08 50.80 55376.18 88888.00 2007-07-21 08:38:29.750 202 12491.08 50.80 55376.18 88888.00 2007-07-21 08:38:29.875 202 12491.10 50.75 55376.15 88888.00 2007-07-21 08:38:30.000 202 12491.05 50.73 55376.15 88888.00 2007-07-21 08:38:30.125 202 12491.00 50.73 55376.18 88888.00 2007-07-21 08:38:30.250 202 12491.00 50.67 55376.18 88888.00 2007-07-21 08:38:30.375 202 12491.02 50.70 55376.18 88888.00 2007-07-21 08:38:30.500 202 12491.12 50.73 55376.12 88888.00 2007-07-21 08:38:30.625 202 12491.12 50.73 55376.10 88888.00 2007-07-21 08:38:30.750 202 12491.10 50.67 55376.10 88888.00 2007-07-21 08:38:30.875 202 12491.08 50.67 55376.10 88888.00 2007-07-21 08:38:31.000 202 12491.08 50.67 55376.10 88888.00 2007-07-21 08:38:31.125 202 12490.98 50.70 55376.12 88888.00 2007-07-21 08:38:31.250 202 12490.90 50.65 55376.15 88888.00 2007-07-21 08:38:31.375 202 12490.95 50.65 55376.15 88888.00 2007-07-21 08:38:31.500 202 12490.88 50.60 55376.12 88888.00 2007-07-21 08:38:31.625 202 12490.88 50.55 55376.12 88888.00 2007-07-21 08:38:31.750 202 12491.00 50.55 55376.12 88888.00 2007-07-21 08:38:31.875 202 12491.05 50.60 55376.10 88888.00 2007-07-21 08:38:32.000 202 12490.95 50.62 55376.10 88888.00 2007-07-21 08:38:32.125 202 12490.90 50.55 55376.10 88888.00 2007-07-21 08:38:32.250 202 12490.95 50.55 55376.10 88888.00 2007-07-21 08:38:32.375 202 12491.00 50.48 55376.10 88888.00 2007-07-21 08:38:32.500 202 12491.02 50.50 55376.12 88888.00 2007-07-21 08:38:32.625 202 12491.02 50.45 55376.12 88888.00 2007-07-21 08:38:32.750 202 12491.02 50.52 55376.15 88888.00 2007-07-21 08:38:32.875 202 12491.08 50.58 55376.12 88888.00 2007-07-21 08:38:33.000 202 12490.98 50.52 55376.07 88888.00 2007-07-21 08:38:33.125 202 12490.92 50.45 55376.07 88888.00 2007-07-21 08:38:33.250 202 12490.92 50.40 55376.05 88888.00 2007-07-21 08:38:33.375 202 12490.95 50.42 55376.05 88888.00 2007-07-21 08:38:33.500 202 12490.92 50.42 55376.07 88888.00 2007-07-21 08:38:33.625 202 12490.98 50.45 55376.03 88888.00 2007-07-21 08:38:33.750 202 12490.98 50.38 55376.03 88888.00 2007-07-21 08:38:33.875 202 12490.95 50.30 55376.03 88888.00 2007-07-21 08:38:34.000 202 12490.95 50.40 55376.05 88888.00 2007-07-21 08:38:34.125 202 12491.00 50.40 55376.07 88888.00 2007-07-21 08:38:34.250 202 12490.90 50.38 55376.07 88888.00 2007-07-21 08:38:34.375 202 12490.98 50.42 55376.05 88888.00 2007-07-21 08:38:34.500 202 12490.98 50.40 55376.03 88888.00 2007-07-21 08:38:34.625 202 12490.92 50.35 55376.00 88888.00 2007-07-21 08:38:34.750 202 12490.90 50.35 55376.00 88888.00 2007-07-21 08:38:34.875 202 12490.95 50.35 55376.00 88888.00 2007-07-21 08:38:35.000 202 12491.02 50.35 55376.03 88888.00 2007-07-21 08:38:35.125 202 12491.02 50.35 55376.03 88888.00 2007-07-21 08:38:35.250 202 12490.85 50.27 55375.97 88888.00 2007-07-21 08:38:35.375 202 12490.83 50.25 55375.97 88888.00 2007-07-21 08:38:35.500 202 12490.80 50.30 55375.97 88888.00 2007-07-21 08:38:35.625 202 12490.88 50.33 55376.00 88888.00 2007-07-21 08:38:35.750 202 12490.95 50.35 55375.97 88888.00 2007-07-21 08:38:35.875 202 12491.00 50.33 55375.95 88888.00 2007-07-21 08:38:36.000 202 12490.95 50.30 55375.95 88888.00 2007-07-21 08:38:36.125 202 12490.88 50.25 55375.97 88888.00 2007-07-21 08:38:36.250 202 12490.80 50.17 55375.95 88888.00 2007-07-21 08:38:36.375 202 12490.88 50.20 55375.95 88888.00 2007-07-21 08:38:36.500 202 12490.85 50.23 55375.93 88888.00 2007-07-21 08:38:36.625 202 12490.80 50.25 55375.93 88888.00 2007-07-21 08:38:36.750 202 12490.77 50.23 55375.93 88888.00 2007-07-21 08:38:36.875 202 12490.80 50.17 55375.90 88888.00 2007-07-21 08:38:37.000 202 12490.85 50.17 55375.93 88888.00 2007-07-21 08:38:37.125 202 12490.80 50.17 55375.93 88888.00 2007-07-21 08:38:37.250 202 12490.65 50.08 55375.90 88888.00 2007-07-21 08:38:37.375 202 12490.70 50.05 55375.90 88888.00 2007-07-21 08:38:37.500 202 12490.77 50.08 55375.93 88888.00 2007-07-21 08:38:37.625 202 12490.83 50.12 55375.95 88888.00 2007-07-21 08:38:37.750 202 12490.80 50.12 55375.95 88888.00 2007-07-21 08:38:37.875 202 12490.80 50.12 55375.95 88888.00 2007-07-21 08:38:38.000 202 12490.00 51.15 55376.85 88888.00 2007-07-21 08:38:38.125 202 12490.02 51.15 55376.82 88888.00 2007-07-21 08:38:38.250 202 12489.95 51.15 55376.75 88888.00 2007-07-21 08:38:38.375 202 12490.00 51.15 55376.75 88888.00 2007-07-21 08:38:38.500 202 12490.05 51.15 55376.80 88888.00 2007-07-21 08:38:38.625 202 12490.05 51.12 55376.82 88888.00 2007-07-21 08:38:38.750 202 12490.00 51.12 55376.78 88888.00 2007-07-21 08:38:38.875 202 12490.05 51.12 55376.78 88888.00 2007-07-21 08:38:39.000 202 12490.95 50.05 55375.90 88888.00 2007-07-21 08:38:39.125 202 12490.95 50.10 55375.90 88888.00 2007-07-21 08:38:39.250 202 12490.83 50.05 55375.90 88888.00 2007-07-21 08:38:39.375 202 12490.80 50.00 55375.88 88888.00 2007-07-21 08:38:39.500 202 12490.77 50.02 55375.88 88888.00 2007-07-21 08:38:39.625 202 12490.75 49.98 55375.82 88888.00 2007-07-21 08:38:39.750 202 12490.85 49.95 55375.85 88888.00 2007-07-21 08:38:39.875 202 12490.90 49.98 55375.90 88888.00 2007-07-21 08:38:40.000 202 12490.85 49.95 55375.85 88888.00 2007-07-21 08:38:40.125 202 12490.85 49.95 55375.82 88888.00 2007-07-21 08:38:40.250 202 12490.88 49.95 55375.85 88888.00 2007-07-21 08:38:40.375 202 12490.85 49.98 55375.85 88888.00 2007-07-21 08:38:40.500 202 12490.80 49.95 55375.85 88888.00 2007-07-21 08:38:40.625 202 12490.77 49.95 55375.82 88888.00 2007-07-21 08:38:40.750 202 12490.73 49.92 55375.80 88888.00 2007-07-21 08:38:40.875 202 12490.73 49.88 55375.78 88888.00 2007-07-21 08:38:41.000 202 12490.77 49.92 55375.80 88888.00 2007-07-21 08:38:41.125 202 12490.83 49.90 55375.78 88888.00 2007-07-21 08:38:41.250 202 12490.83 49.90 55375.72 88888.00 2007-07-21 08:38:41.375 202 12490.83 49.85 55375.72 88888.00 2007-07-21 08:38:41.500 202 12490.73 49.83 55375.72 88888.00 2007-07-21 08:38:41.625 202 12490.77 49.88 55375.78 88888.00 2007-07-21 08:38:41.750 202 12490.73 49.85 55375.78 88888.00 2007-07-21 08:38:41.875 202 12490.75 49.85 55375.78 88888.00 2007-07-21 08:38:42.000 202 12490.80 49.90 55375.75 88888.00 2007-07-21 08:38:42.125 202 12490.90 49.90 55375.72 88888.00 2007-07-21 08:38:42.250 202 12490.85 49.85 55375.72 88888.00 2007-07-21 08:38:42.375 202 12490.83 49.83 55375.70 88888.00 2007-07-21 08:38:42.500 202 12490.85 49.85 55375.65 88888.00 2007-07-21 08:38:42.625 202 12490.83 49.88 55375.70 88888.00 2007-07-21 08:38:42.750 202 12490.85 49.85 55375.72 88888.00 2007-07-21 08:38:42.875 202 12490.83 49.83 55375.70 88888.00 2007-07-21 08:38:43.000 202 12490.77 49.83 55375.70 88888.00 2007-07-21 08:38:43.125 202 12490.80 49.88 55375.72 88888.00 2007-07-21 08:38:43.250 202 12490.85 49.88 55375.72 88888.00 2007-07-21 08:38:43.375 202 12490.80 49.77 55375.68 88888.00 2007-07-21 08:38:43.500 202 12490.83 49.80 55375.68 88888.00 2007-07-21 08:38:43.625 202 12490.83 49.83 55375.70 88888.00 2007-07-21 08:38:43.750 202 12490.83 49.85 55375.72 88888.00 2007-07-21 08:38:43.875 202 12490.75 49.80 55375.70 88888.00 2007-07-21 08:38:44.000 202 12490.83 49.80 55375.65 88888.00 2007-07-21 08:38:44.125 202 12491.02 49.80 55375.65 88888.00 2007-07-21 08:38:44.250 202 12491.15 49.77 55375.68 88888.00 2007-07-21 08:38:44.375 202 12491.10 49.77 55375.65 88888.00 2007-07-21 08:38:44.500 202 12490.98 49.75 55375.62 88888.00 2007-07-21 08:38:44.625 202 12490.90 49.77 55375.62 88888.00 2007-07-21 08:38:44.750 202 12490.92 49.77 55375.62 88888.00 2007-07-21 08:38:44.875 202 12490.90 49.75 55375.60 88888.00 2007-07-21 08:38:45.000 202 12490.85 49.67 55375.57 88888.00 2007-07-21 08:38:45.125 202 12490.83 49.73 55375.60 88888.00 2007-07-21 08:38:45.250 202 12490.70 49.75 55375.65 88888.00 2007-07-21 08:38:45.375 202 12490.77 49.75 55375.65 88888.00 2007-07-21 08:38:45.500 202 12490.75 49.65 55375.65 88888.00 2007-07-21 08:38:45.625 202 12490.73 49.62 55375.60 88888.00 2007-07-21 08:38:45.750 202 12490.75 49.73 55375.62 88888.00 2007-07-21 08:38:45.875 202 12490.83 49.83 55375.62 88888.00 2007-07-21 08:38:46.000 202 12490.85 49.77 55375.60 88888.00 2007-07-21 08:38:46.125 202 12490.77 49.67 55375.57 88888.00 2007-07-21 08:38:46.250 202 12490.77 49.70 55375.55 88888.00 2007-07-21 08:38:46.375 202 12490.85 49.75 55375.55 88888.00 2007-07-21 08:38:46.500 202 12490.80 49.70 55375.55 88888.00 2007-07-21 08:38:46.625 202 12490.77 49.65 55375.55 88888.00 2007-07-21 08:38:46.750 202 12490.75 49.67 55375.57 88888.00 2007-07-21 08:38:46.875 202 12490.85 49.65 55375.53 88888.00 2007-07-21 08:38:47.000 202 12490.85 49.65 55375.53 88888.00 2007-07-21 08:38:47.125 202 12490.85 49.67 55375.53 88888.00 2007-07-21 08:38:47.250 202 12490.80 49.67 55375.55 88888.00 2007-07-21 08:38:47.375 202 12490.83 49.65 55375.55 88888.00 2007-07-21 08:38:47.500 202 12490.88 49.65 55375.55 88888.00 2007-07-21 08:38:47.625 202 12490.98 49.62 55375.55 88888.00 2007-07-21 08:38:47.750 202 12491.00 49.67 55375.55 88888.00 2007-07-21 08:38:47.875 202 12490.85 49.65 55375.55 88888.00 2007-07-21 08:38:48.000 202 12490.75 49.60 55375.47 88888.00 2007-07-21 08:38:48.125 202 12490.80 49.65 55375.50 88888.00 2007-07-21 08:38:48.250 202 12490.80 49.67 55375.50 88888.00 2007-07-21 08:38:48.375 202 12490.83 49.70 55375.47 88888.00 2007-07-21 08:38:48.500 202 12490.83 49.67 55375.50 88888.00 2007-07-21 08:38:48.625 202 12490.83 49.65 55375.50 88888.00 2007-07-21 08:38:48.750 202 12490.83 49.65 55375.47 88888.00 2007-07-21 08:38:48.875 202 12490.80 49.65 55375.50 88888.00 2007-07-21 08:38:49.000 202 12490.90 49.65 55375.47 88888.00 2007-07-21 08:38:49.125 202 12490.88 49.58 55375.45 88888.00 2007-07-21 08:38:49.250 202 12490.77 49.55 55375.47 88888.00 2007-07-21 08:38:49.375 202 12490.83 49.62 55375.50 88888.00 2007-07-21 08:38:49.500 202 12490.77 49.58 55375.47 88888.00 2007-07-21 08:38:49.625 202 12490.88 49.60 55375.50 88888.00 2007-07-21 08:38:49.750 202 12490.85 49.58 55375.47 88888.00 2007-07-21 08:38:49.875 202 12490.80 49.52 55375.45 88888.00 2007-07-21 08:38:50.000 202 12490.83 49.55 55375.45 88888.00 2007-07-21 08:38:50.125 202 12490.80 49.52 55375.47 88888.00 2007-07-21 08:38:50.250 202 12490.75 49.50 55375.43 88888.00 2007-07-21 08:38:50.375 202 12490.85 49.52 55375.43 88888.00 2007-07-21 08:38:50.500 202 12490.90 49.52 55375.38 88888.00 2007-07-21 08:38:50.625 202 12490.83 49.48 55375.38 88888.00 2007-07-21 08:38:50.750 202 12490.73 49.45 55375.35 88888.00 2007-07-21 08:38:50.875 202 12490.77 49.42 55375.35 88888.00 2007-07-21 08:38:51.000 202 12490.75 49.40 55375.32 88888.00 2007-07-21 08:38:51.125 202 12490.77 49.42 55375.35 88888.00 2007-07-21 08:38:51.250 202 12490.73 49.38 55375.32 88888.00 2007-07-21 08:38:51.375 202 12490.77 49.40 55375.38 88888.00 2007-07-21 08:38:51.500 202 12490.80 49.45 55375.38 88888.00 2007-07-21 08:38:51.625 202 12490.80 49.45 55375.35 88888.00 2007-07-21 08:38:51.750 202 12490.83 49.45 55375.32 88888.00 2007-07-21 08:38:51.875 202 12490.85 49.45 55375.30 88888.00 2007-07-21 08:38:52.000 202 12490.88 49.48 55375.32 88888.00 2007-07-21 08:38:52.125 202 12490.80 49.45 55375.35 88888.00 2007-07-21 08:38:52.250 202 12490.77 49.40 55375.35 88888.00 2007-07-21 08:38:52.375 202 12490.90 49.42 55375.35 88888.00 2007-07-21 08:38:52.500 202 12490.90 49.42 55375.35 88888.00 2007-07-21 08:38:52.625 202 12490.85 49.42 55375.30 88888.00 2007-07-21 08:38:52.750 202 12490.83 49.38 55375.32 88888.00 2007-07-21 08:38:52.875 202 12490.80 49.38 55375.35 88888.00 2007-07-21 08:38:53.000 202 12490.80 49.35 55375.30 88888.00 2007-07-21 08:38:53.125 202 12490.75 49.38 55375.28 88888.00 2007-07-21 08:38:53.250 202 12490.73 49.40 55375.30 88888.00 2007-07-21 08:38:53.375 202 12490.75 49.35 55375.28 88888.00 2007-07-21 08:38:53.500 202 12490.83 49.38 55375.30 88888.00 2007-07-21 08:38:53.625 202 12490.80 49.40 55375.30 88888.00 2007-07-21 08:38:53.750 202 12490.77 49.40 55375.30 88888.00 2007-07-21 08:38:53.875 202 12490.80 49.38 55375.28 88888.00 2007-07-21 08:38:54.000 202 12490.85 49.30 55375.25 88888.00 2007-07-21 08:38:54.125 202 12490.90 49.33 55375.25 88888.00 2007-07-21 08:38:54.250 202 12490.95 49.33 55375.25 88888.00 2007-07-21 08:38:54.375 202 12490.98 49.38 55375.28 88888.00 2007-07-21 08:38:54.500 202 12490.92 49.33 55375.25 88888.00 2007-07-21 08:38:54.625 202 12490.92 49.30 55375.22 88888.00 2007-07-21 08:38:54.750 202 12490.88 49.27 55375.20 88888.00 2007-07-21 08:38:54.875 202 12490.85 49.27 55375.22 88888.00 2007-07-21 08:38:55.000 202 12490.85 49.33 55375.22 88888.00 2007-07-21 08:38:55.125 202 12490.92 49.35 55375.25 88888.00 2007-07-21 08:38:55.250 202 12490.88 49.27 55375.20 88888.00 2007-07-21 08:38:55.375 202 12490.98 49.23 55375.18 88888.00 2007-07-21 08:38:55.500 202 12491.00 49.23 55375.18 88888.00 2007-07-21 08:38:55.625 202 12490.90 49.25 55375.18 88888.00 2007-07-21 08:38:55.750 202 12490.92 49.30 55375.20 88888.00 2007-07-21 08:38:55.875 202 12490.92 49.25 55375.20 88888.00 2007-07-21 08:38:56.000 202 12490.85 49.25 55375.18 88888.00 2007-07-21 08:38:56.125 202 12490.88 49.23 55375.18 88888.00 2007-07-21 08:38:56.250 202 12490.85 49.17 55375.15 88888.00 2007-07-21 08:38:56.375 202 12490.80 49.20 55375.15 88888.00 2007-07-21 08:38:56.500 202 12490.80 49.23 55375.18 88888.00 2007-07-21 08:38:56.625 202 12490.92 49.25 55375.20 88888.00 2007-07-21 08:38:56.750 202 12491.05 49.25 55375.20 88888.00 2007-07-21 08:38:56.875 202 12491.00 49.20 55375.15 88888.00 2007-07-21 08:38:57.000 202 12490.90 49.20 55375.12 88888.00 2007-07-21 08:38:57.125 202 12490.90 49.25 55375.15 88888.00 2007-07-21 08:38:57.250 202 12490.85 49.23 55375.18 88888.00 2007-07-21 08:38:57.375 202 12490.90 49.20 55375.15 88888.00 2007-07-21 08:38:57.500 202 12490.98 49.20 55375.15 88888.00 2007-07-21 08:38:57.625 202 12490.95 49.15 55375.12 88888.00 2007-07-21 08:38:57.750 202 12490.98 49.23 55375.15 88888.00 2007-07-21 08:38:57.875 202 12491.00 49.20 55375.18 88888.00 2007-07-21 08:38:58.000 202 12490.98 49.15 55375.12 88888.00 2007-07-21 08:38:58.125 202 12490.98 49.08 55375.12 88888.00 2007-07-21 08:38:58.250 202 12490.95 49.10 55375.10 88888.00 2007-07-21 08:38:58.375 202 12490.92 49.12 55375.07 88888.00 2007-07-21 08:38:58.500 202 12491.00 49.12 55375.07 88888.00 2007-07-21 08:38:58.625 202 12491.00 49.12 55375.10 88888.00 2007-07-21 08:38:58.750 202 12490.95 49.15 55375.07 88888.00 2007-07-21 08:38:58.875 202 12490.88 49.12 55375.07 88888.00 2007-07-21 08:38:59.000 202 12490.90 49.12 55375.07 88888.00 2007-07-21 08:38:59.125 202 12490.95 49.10 55375.07 88888.00 2007-07-21 08:38:59.250 202 12490.90 49.08 55375.05 88888.00 2007-07-21 08:38:59.375 202 12490.90 49.12 55375.05 88888.00 2007-07-21 08:38:59.500 202 12490.83 49.08 55375.00 88888.00 2007-07-21 08:38:59.625 202 12490.80 49.05 55375.03 88888.00 2007-07-21 08:38:59.750 202 12490.90 49.10 55375.03 88888.00 2007-07-21 08:38:59.875 202 12490.98 49.08 55375.03 88888.00 2007-07-21 08:39:00.000 202 12490.95 48.98 55375.00 88888.00 2007-07-21 08:39:00.125 202 12490.92 49.00 55375.00 88888.00 2007-07-21 08:39:00.250 202 12490.92 49.02 55374.97 88888.00 2007-07-21 08:39:00.375 202 12490.92 49.08 55374.97 88888.00 2007-07-21 08:39:00.500 202 12490.95 49.02 55374.97 88888.00 2007-07-21 08:39:00.625 202 12490.95 49.00 55374.97 88888.00 2007-07-21 08:39:00.750 202 12490.95 48.98 55374.95 88888.00 2007-07-21 08:39:00.875 202 12490.92 49.02 55374.95 88888.00 2007-07-21 08:39:01.000 202 12490.88 48.98 55374.93 88888.00 2007-07-21 08:39:01.125 202 12490.98 48.95 55374.88 88888.00 2007-07-21 08:39:01.250 202 12491.00 49.00 55374.95 88888.00 2007-07-21 08:39:01.375 202 12491.00 49.00 55374.93 88888.00 2007-07-21 08:39:01.500 202 12490.95 48.98 55374.90 88888.00 2007-07-21 08:39:01.625 202 12491.00 48.98 55374.90 88888.00 2007-07-21 08:39:01.750 202 12491.02 49.02 55374.90 88888.00 2007-07-21 08:39:01.875 202 12491.05 48.98 55374.93 88888.00 2007-07-21 08:39:02.000 202 12490.98 49.00 55374.90 88888.00 2007-07-21 08:39:02.125 202 12490.98 49.00 55374.90 88888.00 2007-07-21 08:39:02.250 202 12490.92 48.98 55374.90 88888.00 2007-07-21 08:39:02.375 202 12490.92 49.00 55374.85 88888.00 2007-07-21 08:39:02.500 202 12490.95 49.00 55374.90 88888.00 2007-07-21 08:39:02.625 202 12491.00 48.98 55374.88 88888.00 2007-07-21 08:39:02.750 202 12491.00 48.98 55374.88 88888.00 2007-07-21 08:39:02.875 202 12491.02 48.98 55374.88 88888.00 2007-07-21 08:39:03.000 202 12490.98 49.00 55374.85 88888.00 2007-07-21 08:39:03.125 202 12490.98 49.00 55374.85 88888.00 2007-07-21 08:39:03.250 202 12490.98 48.92 55374.85 88888.00 2007-07-21 08:39:03.375 202 12490.98 48.95 55374.82 88888.00 2007-07-21 08:39:03.500 202 12490.88 49.00 55374.82 88888.00 2007-07-21 08:39:03.625 202 12490.98 49.00 55374.82 88888.00 2007-07-21 08:39:03.750 202 12491.02 48.92 55374.82 88888.00 2007-07-21 08:39:03.875 202 12491.02 48.88 55374.82 88888.00 2007-07-21 08:39:04.000 202 12491.05 48.90 55374.85 88888.00 2007-07-21 08:39:04.125 202 12491.08 48.98 55374.85 88888.00 2007-07-21 08:39:04.250 202 12491.05 48.95 55374.85 88888.00 2007-07-21 08:39:04.375 202 12491.02 48.95 55374.82 88888.00 2007-07-21 08:39:04.500 202 12490.98 48.92 55374.82 88888.00 2007-07-21 08:39:04.625 202 12491.00 48.85 55374.80 88888.00 2007-07-21 08:39:04.750 202 12491.05 48.85 55374.78 88888.00 2007-07-21 08:39:04.875 202 12491.05 48.88 55374.75 88888.00 2007-07-21 08:39:05.000 202 12491.02 48.85 55374.70 88888.00 2007-07-21 08:39:05.125 202 12491.05 48.95 55374.75 88888.00 2007-07-21 08:39:05.250 202 12491.17 48.92 55374.80 88888.00 2007-07-21 08:39:05.375 202 12491.20 48.95 55374.78 88888.00 2007-07-21 08:39:05.500 202 12491.12 48.95 55374.80 88888.00 2007-07-21 08:39:05.625 202 12491.05 48.92 55374.78 88888.00 2007-07-21 08:39:05.750 202 12491.02 48.88 55374.72 88888.00 2007-07-21 08:39:05.875 202 12491.10 48.90 55374.72 88888.00 2007-07-21 08:39:06.000 202 12491.15 48.90 55374.70 88888.00 2007-07-21 08:39:06.125 202 12491.17 48.88 55374.70 88888.00 2007-07-21 08:39:06.250 202 12491.12 48.88 55374.70 88888.00 2007-07-21 08:39:06.375 202 12491.12 48.90 55374.72 88888.00 2007-07-21 08:39:06.500 202 12491.12 48.85 55374.70 88888.00 2007-07-21 08:39:06.625 202 12491.08 48.80 55374.68 88888.00 2007-07-21 08:39:06.750 202 12491.00 48.80 55374.68 88888.00 2007-07-21 08:39:06.875 202 12490.98 48.85 55374.70 88888.00 2007-07-21 08:39:07.000 202 12491.00 48.88 55374.72 88888.00 2007-07-21 08:39:07.125 202 12491.12 48.88 55374.70 88888.00 2007-07-21 08:39:07.250 202 12491.10 48.88 55374.70 88888.00 2007-07-21 08:39:07.375 202 12491.08 48.88 55374.70 88888.00 2007-07-21 08:39:07.500 202 12491.05 48.83 55374.68 88888.00 2007-07-21 08:39:07.625 202 12491.05 48.77 55374.65 88888.00 2007-07-21 08:39:07.750 202 12491.08 48.80 55374.65 88888.00 2007-07-21 08:39:07.875 202 12491.12 48.83 55374.62 88888.00 2007-07-21 08:39:08.000 202 12491.10 48.80 55374.62 88888.00 2007-07-21 08:39:08.125 202 12491.15 48.77 55374.62 88888.00 2007-07-21 08:39:08.250 202 12491.15 48.77 55374.65 88888.00 2007-07-21 08:39:08.375 202 12491.17 48.77 55374.65 88888.00 2007-07-21 08:39:08.500 202 12491.12 48.77 55374.62 88888.00 2007-07-21 08:39:08.625 202 12491.05 48.77 55374.60 88888.00 2007-07-21 08:39:08.750 202 12491.02 48.73 55374.57 88888.00 2007-07-21 08:39:08.875 202 12491.12 48.80 55374.60 88888.00 2007-07-21 08:39:09.000 202 12491.10 48.80 55374.57 88888.00 2007-07-21 08:39:09.125 202 12491.02 48.73 55374.55 88888.00 2007-07-21 08:39:09.250 202 12491.02 48.70 55374.55 88888.00 2007-07-21 08:39:09.375 202 12491.15 48.73 55374.55 88888.00 2007-07-21 08:39:09.500 202 12491.15 48.73 55374.55 88888.00 2007-07-21 08:39:09.625 202 12491.15 48.70 55374.53 88888.00 2007-07-21 08:39:09.750 202 12491.15 48.73 55374.53 88888.00 2007-07-21 08:39:09.875 202 12491.17 48.70 55374.53 88888.00 2007-07-21 08:39:10.000 202 12491.17 48.70 55374.53 88888.00 2007-07-21 08:39:10.125 202 12491.12 48.70 55374.55 88888.00 2007-07-21 08:39:10.250 202 12491.02 48.70 55374.55 88888.00 2007-07-21 08:39:10.375 202 12491.08 48.67 55374.53 88888.00 2007-07-21 08:39:10.500 202 12491.12 48.65 55374.47 88888.00 2007-07-21 08:39:10.625 202 12491.12 48.62 55374.47 88888.00 2007-07-21 08:39:10.750 202 12491.17 48.60 55374.45 88888.00 2007-07-21 08:39:10.875 202 12491.23 48.62 55374.47 88888.00 2007-07-21 08:39:11.000 202 12491.17 48.62 55374.47 88888.00 2007-07-21 08:39:11.125 202 12491.12 48.60 55374.45 88888.00 2007-07-21 08:39:11.250 202 12491.10 48.60 55374.45 88888.00 2007-07-21 08:39:11.375 202 12491.15 48.62 55374.45 88888.00 2007-07-21 08:39:11.500 202 12491.15 48.65 55374.45 88888.00 2007-07-21 08:39:11.625 202 12491.15 48.67 55374.45 88888.00 2007-07-21 08:39:11.750 202 12491.12 48.67 55374.47 88888.00 2007-07-21 08:39:11.875 202 12491.12 48.65 55374.45 88888.00 2007-07-21 08:39:12.000 202 12491.08 48.62 55374.43 88888.00 2007-07-21 08:39:12.125 202 12491.10 48.58 55374.43 88888.00 2007-07-21 08:39:12.250 202 12491.12 48.60 55374.43 88888.00 2007-07-21 08:39:12.375 202 12491.12 48.65 55374.43 88888.00 2007-07-21 08:39:12.500 202 12491.05 48.65 55374.43 88888.00 2007-07-21 08:39:12.625 202 12491.02 48.58 55374.45 88888.00 2007-07-21 08:39:12.750 202 12491.05 48.55 55374.43 88888.00 2007-07-21 08:39:12.875 202 12491.05 48.52 55374.40 88888.00 2007-07-21 08:39:13.000 202 12491.10 48.52 55374.38 88888.00 2007-07-21 08:39:13.125 202 12491.12 48.52 55374.43 88888.00 2007-07-21 08:39:13.250 202 12491.12 48.50 55374.43 88888.00 2007-07-21 08:39:13.375 202 12491.15 48.48 55374.40 88888.00 2007-07-21 08:39:13.500 202 12491.12 48.48 55374.38 88888.00 2007-07-21 08:39:13.625 202 12491.17 48.58 55374.43 88888.00 2007-07-21 08:39:13.750 202 12491.23 48.62 55374.43 88888.00 2007-07-21 08:39:13.875 202 12491.27 48.58 55374.40 88888.00 2007-07-21 08:39:14.000 202 12491.25 48.45 55374.38 88888.00 2007-07-21 08:39:14.125 202 12491.23 48.45 55374.35 88888.00 2007-07-21 08:39:14.250 202 12491.12 48.48 55374.32 88888.00 2007-07-21 08:39:14.375 202 12491.12 48.48 55374.30 88888.00 2007-07-21 08:39:14.500 202 12491.10 48.45 55374.30 88888.00 2007-07-21 08:39:14.625 202 12491.20 48.45 55374.32 88888.00 2007-07-21 08:39:14.750 202 12491.33 48.50 55374.32 88888.00 2007-07-21 08:39:14.875 202 12491.30 48.52 55374.30 88888.00 2007-07-21 08:39:15.000 202 12491.20 48.52 55374.30 88888.00 2007-07-21 08:39:15.125 202 12491.12 48.45 55374.32 88888.00 2007-07-21 08:39:15.250 202 12491.10 48.48 55374.35 88888.00 2007-07-21 08:39:15.375 202 12491.17 48.50 55374.30 88888.00 2007-07-21 08:39:15.500 202 12491.17 48.45 55374.28 88888.00 2007-07-21 08:39:15.625 202 12491.20 48.40 55374.28 88888.00 2007-07-21 08:39:15.750 202 12491.23 48.40 55374.28 88888.00 2007-07-21 08:39:15.875 202 12491.20 48.42 55374.28 88888.00 2007-07-21 08:39:16.000 202 12491.17 48.42 55374.25 88888.00 2007-07-21 08:39:16.125 202 12491.15 48.38 55374.25 88888.00 2007-07-21 08:39:16.250 202 12491.15 48.33 55374.22 88888.00 2007-07-21 08:39:16.375 202 12491.20 48.33 55374.20 88888.00 2007-07-21 08:39:16.500 202 12491.20 48.35 55374.22 88888.00 2007-07-21 08:39:16.625 202 12491.23 48.40 55374.22 88888.00 2007-07-21 08:39:16.750 202 12491.25 48.40 55374.22 88888.00 2007-07-21 08:39:16.875 202 12491.17 48.33 55374.18 88888.00 2007-07-21 08:39:17.000 202 12491.10 48.27 55374.20 88888.00 2007-07-21 08:39:17.125 202 12491.15 48.33 55374.20 88888.00 2007-07-21 08:39:17.250 202 12491.17 48.35 55374.22 88888.00 2007-07-21 08:39:17.375 202 12491.20 48.38 55374.22 88888.00 2007-07-21 08:39:17.500 202 12491.15 48.30 55374.18 88888.00 2007-07-21 08:39:17.625 202 12491.20 48.30 55374.20 88888.00 2007-07-21 08:39:17.750 202 12491.12 48.25 55374.18 88888.00 2007-07-21 08:39:17.875 202 12491.05 48.23 55374.18 88888.00 2007-07-21 08:39:18.000 202 12491.10 48.30 55374.18 88888.00 2007-07-21 08:39:18.125 202 12491.20 48.35 55374.20 88888.00 2007-07-21 08:39:18.250 202 12491.15 48.27 55374.20 88888.00 2007-07-21 08:39:18.375 202 12491.08 48.23 55374.20 88888.00 2007-07-21 08:39:18.500 202 12491.12 48.20 55374.20 88888.00 2007-07-21 08:39:18.625 202 12491.20 48.23 55374.18 88888.00 2007-07-21 08:39:18.750 202 12491.25 48.17 55374.15 88888.00 2007-07-21 08:39:18.875 202 12491.20 48.20 55374.12 88888.00 2007-07-21 08:39:19.000 202 12491.08 48.17 55374.12 88888.00 2007-07-21 08:39:19.125 202 12491.15 48.20 55374.15 88888.00 2007-07-21 08:39:19.250 202 12491.17 48.12 55374.10 88888.00 2007-07-21 08:39:19.375 202 12491.25 48.15 55374.10 88888.00 2007-07-21 08:39:19.500 202 12491.25 48.20 55374.12 88888.00 2007-07-21 08:39:19.625 202 12491.17 48.15 55374.12 88888.00 2007-07-21 08:39:19.750 202 12491.17 48.12 55374.15 88888.00 2007-07-21 08:39:19.875 202 12491.17 48.12 55374.12 88888.00 2007-07-21 08:39:20.000 202 12491.17 48.08 55374.12 88888.00 2007-07-21 08:39:20.125 202 12491.20 48.08 55374.12 88888.00 2007-07-21 08:39:20.250 202 12491.17 48.12 55374.10 88888.00 2007-07-21 08:39:20.375 202 12491.17 48.10 55374.07 88888.00 2007-07-21 08:39:20.500 202 12491.08 48.05 55374.07 88888.00 2007-07-21 08:39:20.625 202 12491.10 48.08 55374.05 88888.00 2007-07-21 08:39:20.750 202 12491.12 48.10 55374.05 88888.00 2007-07-21 08:39:20.875 202 12491.08 48.02 55374.03 88888.00 2007-07-21 08:39:21.000 202 12491.08 48.02 55374.05 88888.00 2007-07-21 08:39:21.125 202 12491.10 48.00 55374.03 88888.00 2007-07-21 08:39:21.250 202 12491.05 48.02 55374.03 88888.00 2007-07-21 08:39:21.375 202 12491.00 48.05 55374.03 88888.00 2007-07-21 08:39:21.500 202 12490.92 48.02 55374.03 88888.00 2007-07-21 08:39:21.625 202 12491.00 47.98 55374.00 88888.00 2007-07-21 08:39:21.750 202 12491.02 47.95 55374.03 88888.00 2007-07-21 08:39:21.875 202 12491.02 47.95 55374.00 88888.00 2007-07-21 08:39:22.000 202 12490.98 47.92 55374.03 88888.00 2007-07-21 08:39:22.125 202 12491.00 47.98 55374.05 88888.00 2007-07-21 08:39:22.250 202 12491.10 48.00 55374.05 88888.00 2007-07-21 08:39:22.375 202 12491.02 47.95 55374.03 88888.00 2007-07-21 08:39:22.500 202 12490.95 47.95 55374.03 88888.00 2007-07-21 08:39:22.625 202 12490.95 47.88 55374.03 88888.00 2007-07-21 08:39:22.750 202 12490.92 47.85 55373.97 88888.00 2007-07-21 08:39:22.875 202 12490.95 47.90 55374.00 88888.00 2007-07-21 08:39:23.000 202 12490.95 47.90 55373.97 88888.00 2007-07-21 08:39:23.125 202 12491.05 47.90 55374.00 88888.00 2007-07-21 08:39:23.250 202 12491.00 47.90 55373.97 88888.00 2007-07-21 08:39:23.375 202 12491.00 47.90 55373.97 88888.00 2007-07-21 08:39:23.500 202 12491.00 47.83 55373.95 88888.00 2007-07-21 08:39:23.625 202 12491.02 47.80 55373.95 88888.00 2007-07-21 08:39:23.750 202 12491.05 47.85 55373.97 88888.00 2007-07-21 08:39:23.875 202 12491.00 47.83 55373.93 88888.00 2007-07-21 08:39:24.000 202 12490.92 47.77 55373.93 88888.00 2007-07-21 08:39:24.125 202 12490.83 47.77 55373.95 88888.00 2007-07-21 08:39:24.250 202 12490.88 47.85 55373.95 88888.00 2007-07-21 08:39:24.375 202 12490.95 47.85 55373.93 88888.00 2007-07-21 08:39:24.500 202 12490.88 47.83 55373.93 88888.00 2007-07-21 08:39:24.625 202 12490.88 47.77 55373.88 88888.00 2007-07-21 08:39:24.750 202 12490.88 47.73 55373.90 88888.00 2007-07-21 08:39:24.875 202 12490.88 47.73 55373.93 88888.00 2007-07-21 08:39:25.000 202 12490.85 47.75 55373.93 88888.00 2007-07-21 08:39:25.125 202 12490.80 47.67 55373.95 88888.00 2007-07-21 08:39:25.250 202 12490.85 47.70 55373.95 88888.00 2007-07-21 08:39:25.375 202 12490.90 47.73 55373.95 88888.00 2007-07-21 08:39:25.500 202 12490.98 47.73 55373.93 88888.00 2007-07-21 08:39:25.625 202 12490.95 47.77 55373.93 88888.00 2007-07-21 08:39:25.750 202 12490.88 47.75 55373.95 88888.00 2007-07-21 08:39:25.875 202 12490.88 47.75 55373.90 88888.00 2007-07-21 08:39:26.000 202 12490.85 47.70 55373.88 88888.00 2007-07-21 08:39:26.125 202 12490.92 47.67 55373.90 88888.00 2007-07-21 08:39:26.250 202 12490.85 47.67 55373.88 88888.00 2007-07-21 08:39:26.375 202 12490.80 47.67 55373.88 88888.00 2007-07-21 08:39:26.500 202 12490.83 47.65 55373.88 88888.00 2007-07-21 08:39:26.625 202 12490.88 47.62 55373.90 88888.00 2007-07-21 08:39:26.750 202 12490.88 47.65 55373.90 88888.00 2007-07-21 08:39:26.875 202 12490.85 47.62 55373.88 88888.00 2007-07-21 08:39:27.000 202 12490.80 47.58 55373.85 88888.00 2007-07-21 08:39:27.125 202 12490.73 47.58 55373.90 88888.00 2007-07-21 08:39:27.250 202 12490.67 47.58 55373.95 88888.00 2007-07-21 08:39:27.375 202 12490.75 47.60 55373.90 88888.00 2007-07-21 08:39:27.500 202 12490.80 47.62 55373.88 88888.00 2007-07-21 08:39:27.625 202 12490.83 47.60 55373.82 88888.00 2007-07-21 08:39:27.750 202 12490.83 47.60 55373.80 88888.00 2007-07-21 08:39:27.875 202 12490.83 47.62 55373.85 88888.00 2007-07-21 08:39:28.000 202 12490.88 47.58 55373.80 88888.00 2007-07-21 08:39:28.125 202 12490.88 47.52 55373.78 88888.00 2007-07-21 08:39:28.250 202 12490.90 47.50 55373.75 88888.00 2007-07-21 08:39:28.375 202 12490.95 47.55 55373.80 88888.00 2007-07-21 08:39:28.500 202 12490.95 47.58 55373.82 88888.00 2007-07-21 08:39:28.625 202 12490.88 47.55 55373.78 88888.00 2007-07-21 08:39:28.750 202 12490.80 47.55 55373.80 88888.00 2007-07-21 08:39:28.875 202 12490.83 47.52 55373.78 88888.00 2007-07-21 08:39:29.000 202 12490.85 47.50 55373.78 88888.00 2007-07-21 08:39:29.125 202 12490.85 47.45 55373.78 88888.00 2007-07-21 08:39:29.250 202 12490.77 47.42 55373.78 88888.00 2007-07-21 08:39:29.375 202 12490.83 47.48 55373.80 88888.00 2007-07-21 08:39:29.500 202 12490.85 47.45 55373.80 88888.00 2007-07-21 08:39:29.625 202 12490.88 47.50 55373.78 88888.00 2007-07-21 08:39:29.750 202 12490.88 47.58 55373.82 88888.00 2007-07-21 08:39:29.875 202 12490.83 47.58 55373.80 88888.00 2007-07-21 08:39:30.000 202 12490.80 47.55 55373.78 88888.00 2007-07-21 08:39:30.125 202 12490.80 47.52 55373.75 88888.00 2007-07-21 08:39:30.250 202 12490.77 47.45 55373.75 88888.00 2007-07-21 08:39:30.375 202 12490.80 47.45 55373.75 88888.00 2007-07-21 08:39:30.500 202 12490.85 47.42 55373.70 88888.00 2007-07-21 08:39:30.625 202 12490.77 47.42 55373.70 88888.00 2007-07-21 08:39:30.750 202 12490.70 47.45 55373.68 88888.00 2007-07-21 08:39:30.875 202 12490.65 47.42 55373.72 88888.00 2007-07-21 08:39:31.000 202 12490.73 47.42 55373.70 88888.00 2007-07-21 08:39:31.125 202 12490.83 47.50 55373.72 88888.00 2007-07-21 08:39:31.250 202 12490.83 47.48 55373.70 88888.00 2007-07-21 08:39:31.375 202 12490.77 47.45 55373.68 88888.00 2007-07-21 08:39:31.500 202 12490.67 47.42 55373.70 88888.00 2007-07-21 08:39:31.625 202 12490.62 47.38 55373.65 88888.00 2007-07-21 08:39:31.750 202 12490.67 47.33 55373.65 88888.00 2007-07-21 08:39:31.875 202 12490.80 47.38 55373.68 88888.00 2007-07-21 08:39:32.000 202 12490.85 47.40 55373.68 88888.00 2007-07-21 08:39:32.125 202 12490.83 47.40 55373.65 88888.00 2007-07-21 08:39:32.250 202 12490.77 47.38 55373.65 88888.00 2007-07-21 08:39:32.375 202 12490.80 47.35 55373.62 88888.00 2007-07-21 08:39:32.500 202 12490.77 47.33 55373.62 88888.00 2007-07-21 08:39:32.625 202 12490.77 47.38 55373.65 88888.00 2007-07-21 08:39:32.750 202 12490.75 47.33 55373.62 88888.00 2007-07-21 08:39:32.875 202 12490.75 47.35 55373.62 88888.00 2007-07-21 08:39:33.000 202 12490.77 47.40 55373.60 88888.00 2007-07-21 08:39:33.125 202 12490.77 47.40 55373.60 88888.00 2007-07-21 08:39:33.250 202 12490.83 47.33 55373.60 88888.00 2007-07-21 08:39:33.375 202 12490.85 47.30 55373.57 88888.00 2007-07-21 08:39:33.500 202 12490.88 47.33 55373.60 88888.00 2007-07-21 08:39:33.625 202 12490.85 47.35 55373.60 88888.00 2007-07-21 08:39:33.750 202 12490.85 47.30 55373.60 88888.00 2007-07-21 08:39:33.875 202 12490.85 47.25 55373.57 88888.00 2007-07-21 08:39:34.000 202 12490.88 47.27 55373.55 88888.00 2007-07-21 08:39:34.125 202 12490.90 47.35 55373.57 88888.00 2007-07-21 08:39:34.250 202 12490.90 47.33 55373.55 88888.00 2007-07-21 08:39:34.375 202 12490.85 47.27 55373.53 88888.00 2007-07-21 08:39:34.500 202 12490.83 47.23 55373.53 88888.00 2007-07-21 08:39:34.625 202 12490.80 47.25 55373.55 88888.00 2007-07-21 08:39:34.750 202 12490.85 47.30 55373.55 88888.00 2007-07-21 08:39:34.875 202 12490.88 47.27 55373.55 88888.00 2007-07-21 08:39:35.000 202 12490.92 47.25 55373.50 88888.00 2007-07-21 08:39:35.125 202 12490.88 47.20 55373.53 88888.00 2007-07-21 08:39:35.250 202 12490.85 47.20 55373.55 88888.00 2007-07-21 08:39:35.375 202 12490.95 47.25 55373.55 88888.00 2007-07-21 08:39:35.500 202 12490.90 47.23 55373.50 88888.00 2007-07-21 08:39:35.625 202 12490.83 47.23 55373.47 88888.00 2007-07-21 08:39:35.750 202 12490.83 47.23 55373.50 88888.00 2007-07-21 08:39:35.875 202 12490.92 47.20 55373.50 88888.00 2007-07-21 08:39:36.000 202 12491.00 47.17 55373.47 88888.00 2007-07-21 08:39:36.125 202 12491.00 47.17 55373.47 88888.00 2007-07-21 08:39:36.250 202 12490.90 47.20 55373.47 88888.00 2007-07-21 08:39:36.375 202 12490.98 47.25 55373.47 88888.00 2007-07-21 08:39:36.500 202 12490.92 47.20 55373.47 88888.00 2007-07-21 08:39:36.625 202 12490.95 47.17 55373.47 88888.00 2007-07-21 08:39:36.750 202 12491.00 47.20 55373.47 88888.00 2007-07-21 08:39:36.875 202 12491.05 47.17 55373.43 88888.00 2007-07-21 08:39:37.000 202 12491.05 47.17 55373.45 88888.00 2007-07-21 08:39:37.125 202 12491.00 47.15 55373.45 88888.00 2007-07-21 08:39:37.250 202 12490.95 47.17 55373.45 88888.00 2007-07-21 08:39:37.375 202 12491.05 47.20 55373.45 88888.00 2007-07-21 08:39:37.500 202 12491.02 47.20 55373.47 88888.00 2007-07-21 08:39:37.625 202 12491.02 47.17 55373.47 88888.00 2007-07-21 08:39:37.750 202 12491.02 47.17 55373.47 88888.00 2007-07-21 08:39:37.875 202 12491.00 47.15 55373.45 88888.00 2007-07-21 08:39:38.000 202 12490.98 47.12 55373.47 88888.00 2007-07-21 08:39:38.125 202 12490.95 47.12 55373.45 88888.00 2007-07-21 08:39:38.250 202 12490.95 47.08 55373.45 88888.00 2007-07-21 08:39:38.375 202 12490.98 47.05 55373.45 88888.00 2007-07-21 08:39:38.500 202 12491.00 47.12 55373.47 88888.00 2007-07-21 08:39:38.625 202 12491.10 47.15 55373.47 88888.00 2007-07-21 08:39:38.750 202 12491.05 47.12 55373.47 88888.00 2007-07-21 08:39:38.875 202 12491.02 47.08 55373.45 88888.00 2007-07-21 08:39:39.000 202 12491.00 47.12 55373.45 88888.00 2007-07-21 08:39:39.125 202 12490.92 47.10 55373.43 88888.00 2007-07-21 08:39:39.250 202 12490.88 47.05 55373.43 88888.00 2007-07-21 08:39:39.375 202 12490.95 47.02 55373.43 88888.00 2007-07-21 08:39:39.500 202 12491.02 47.02 55373.45 88888.00 2007-07-21 08:39:39.625 202 12491.05 47.05 55373.47 88888.00 2007-07-21 08:39:39.750 202 12490.92 47.00 55373.43 88888.00 2007-07-21 08:39:39.875 202 12490.88 46.98 55373.40 88888.00 2007-07-21 08:39:40.000 202 12490.90 47.02 55373.38 88888.00 2007-07-21 08:39:40.125 202 12490.95 47.02 55373.40 88888.00 2007-07-21 08:39:40.250 202 12490.95 46.98 55373.35 88888.00 2007-07-21 08:39:40.375 202 12491.00 46.92 55373.35 88888.00 2007-07-21 08:39:40.500 202 12491.00 46.92 55373.35 88888.00 2007-07-21 08:39:40.625 202 12490.98 47.00 55373.38 88888.00 2007-07-21 08:39:40.750 202 12491.05 46.98 55373.38 88888.00 2007-07-21 08:39:40.875 202 12491.05 46.95 55373.35 88888.00 2007-07-21 08:39:41.000 202 12491.02 46.92 55373.32 88888.00 2007-07-21 08:39:41.125 202 12491.02 46.95 55373.35 88888.00 2007-07-21 08:39:41.250 202 12490.90 46.90 55373.38 88888.00 2007-07-21 08:39:41.375 202 12490.92 46.95 55373.35 88888.00 2007-07-21 08:39:41.500 202 12490.98 46.98 55373.38 88888.00 2007-07-21 08:39:41.625 202 12490.98 46.92 55373.38 88888.00 2007-07-21 08:39:41.750 202 12490.95 46.92 55373.35 88888.00 2007-07-21 08:39:41.875 202 12490.95 46.88 55373.32 88888.00 2007-07-21 08:39:42.000 202 12490.98 46.88 55373.32 88888.00 2007-07-21 08:39:42.125 202 12491.00 46.88 55373.35 88888.00 2007-07-21 08:39:42.250 202 12491.02 46.88 55373.32 88888.00 2007-07-21 08:39:42.375 202 12491.02 46.88 55373.30 88888.00 2007-07-21 08:39:42.500 202 12490.98 46.88 55373.30 88888.00 2007-07-21 08:39:42.625 202 12490.98 46.85 55373.30 88888.00 2007-07-21 08:39:42.750 202 12491.00 46.85 55373.28 88888.00 2007-07-21 08:39:42.875 202 12491.00 46.88 55373.30 88888.00 2007-07-21 08:39:43.000 202 12491.08 46.88 55373.32 88888.00 2007-07-21 08:39:43.125 202 12491.05 46.85 55373.32 88888.00 2007-07-21 08:39:43.250 202 12491.08 46.80 55373.30 88888.00 2007-07-21 08:39:43.375 202 12491.02 46.80 55373.30 88888.00 2007-07-21 08:39:43.500 202 12490.98 46.80 55373.30 88888.00 2007-07-21 08:39:43.625 202 12491.05 46.80 55373.28 88888.00 2007-07-21 08:39:43.750 202 12491.15 46.77 55373.30 88888.00 2007-07-21 08:39:43.875 202 12491.08 46.73 55373.28 88888.00 2007-07-21 08:39:44.000 202 12491.02 46.75 55373.25 88888.00 2007-07-21 08:39:44.125 202 12490.98 46.75 55373.25 88888.00 2007-07-21 08:39:44.250 202 12490.98 46.73 55373.25 88888.00 2007-07-21 08:39:44.375 202 12491.02 46.73 55373.22 88888.00 2007-07-21 08:39:44.500 202 12491.02 46.67 55373.22 88888.00 2007-07-21 08:39:44.625 202 12491.00 46.67 55373.25 88888.00 2007-07-21 08:39:44.750 202 12491.08 46.73 55373.25 88888.00 2007-07-21 08:39:44.875 202 12491.10 46.80 55373.28 88888.00 2007-07-21 08:39:45.000 202 12491.02 46.70 55373.25 88888.00 2007-07-21 08:39:45.125 202 12490.92 46.65 55373.22 88888.00 2007-07-21 08:39:45.250 202 12490.88 46.62 55373.18 88888.00 2007-07-21 08:39:45.375 202 12490.88 46.67 55373.18 88888.00 2007-07-21 08:39:45.500 202 12490.92 46.73 55373.20 88888.00 2007-07-21 08:39:45.625 202 12490.95 46.67 55373.20 88888.00 2007-07-21 08:39:45.750 202 12491.00 46.65 55373.20 88888.00 2007-07-21 08:39:45.875 202 12491.00 46.67 55373.20 88888.00 2007-07-21 08:39:46.000 202 12490.95 46.62 55373.15 88888.00 2007-07-21 08:39:46.125 202 12490.92 46.60 55373.20 88888.00 2007-07-21 08:39:46.250 202 12490.95 46.60 55373.20 88888.00 2007-07-21 08:39:46.375 202 12491.00 46.60 55373.22 88888.00 2007-07-21 08:39:46.500 202 12490.92 46.60 55373.22 88888.00 2007-07-21 08:39:46.625 202 12491.00 46.58 55373.15 88888.00 2007-07-21 08:39:46.750 202 12491.05 46.58 55373.15 88888.00 2007-07-21 08:39:46.875 202 12491.05 46.58 55373.10 88888.00 2007-07-21 08:39:47.000 202 12491.02 46.52 55373.07 88888.00 2007-07-21 08:39:47.125 202 12491.02 46.52 55373.12 88888.00 2007-07-21 08:39:47.250 202 12491.00 46.48 55373.12 88888.00 2007-07-21 08:39:47.375 202 12491.02 46.50 55373.07 88888.00 2007-07-21 08:39:47.500 202 12491.05 46.45 55373.07 88888.00 2007-07-21 08:39:47.625 202 12491.02 46.48 55373.07 88888.00 2007-07-21 08:39:47.750 202 12491.00 46.48 55373.10 88888.00 2007-07-21 08:39:47.875 202 12491.00 46.48 55373.10 88888.00 2007-07-21 08:39:48.000 202 12491.05 46.45 55373.07 88888.00 2007-07-21 08:39:48.125 202 12491.05 46.40 55373.10 88888.00 2007-07-21 08:39:48.250 202 12490.95 46.40 55373.10 88888.00 2007-07-21 08:39:48.375 202 12491.00 46.42 55373.07 88888.00 2007-07-21 08:39:48.500 202 12491.00 46.35 55373.05 88888.00 2007-07-21 08:39:48.625 202 12491.05 46.30 55373.03 88888.00 2007-07-21 08:39:48.750 202 12491.02 46.35 55373.05 88888.00 2007-07-21 08:39:48.875 202 12490.98 46.40 55373.05 88888.00 2007-07-21 08:39:49.000 202 12490.98 46.40 55373.03 88888.00 2007-07-21 08:39:49.125 202 12490.98 46.40 55373.03 88888.00 2007-07-21 08:39:49.250 202 12490.92 46.38 55373.03 88888.00 2007-07-21 08:39:49.375 202 12490.98 46.38 55373.00 88888.00 2007-07-21 08:39:49.500 202 12491.00 46.40 55373.07 88888.00 2007-07-21 08:39:49.625 202 12490.95 46.40 55373.05 88888.00 2007-07-21 08:39:49.750 202 12490.90 46.35 55373.05 88888.00 2007-07-21 08:39:49.875 202 12490.88 46.27 55373.03 88888.00 2007-07-21 08:39:50.000 202 12490.83 46.25 55373.03 88888.00 2007-07-21 08:39:50.125 202 12490.92 46.27 55373.05 88888.00 2007-07-21 08:39:50.250 202 12491.00 46.27 55373.05 88888.00 2007-07-21 08:39:50.375 202 12490.98 46.27 55373.00 88888.00 2007-07-21 08:39:50.500 202 12490.95 46.27 55373.00 88888.00 2007-07-21 08:39:50.625 202 12490.95 46.27 55373.00 88888.00 2007-07-21 08:39:50.750 202 12490.92 46.23 55372.97 88888.00 2007-07-21 08:39:50.875 202 12490.95 46.23 55372.97 88888.00 2007-07-21 08:39:51.000 202 12490.92 46.20 55372.97 88888.00 2007-07-21 08:39:51.125 202 12490.95 46.17 55373.00 88888.00 2007-07-21 08:39:51.250 202 12490.98 46.20 55373.03 88888.00 2007-07-21 08:39:51.375 202 12490.92 46.23 55372.97 88888.00 2007-07-21 08:39:51.500 202 12491.00 46.17 55372.97 88888.00 2007-07-21 08:39:51.625 202 12491.00 46.17 55372.97 88888.00 2007-07-21 08:39:51.750 202 12490.98 46.17 55372.95 88888.00 2007-07-21 08:39:51.875 202 12490.90 46.15 55372.97 88888.00 2007-07-21 08:39:52.000 202 12490.85 46.15 55372.97 88888.00 2007-07-21 08:39:52.125 202 12490.80 46.12 55372.95 88888.00 2007-07-21 08:39:52.250 202 12490.77 46.08 55372.95 88888.00 2007-07-21 08:39:52.375 202 12490.80 46.08 55372.93 88888.00 2007-07-21 08:39:52.500 202 12490.80 46.08 55372.93 88888.00 2007-07-21 08:39:52.625 202 12490.83 46.08 55372.93 88888.00 2007-07-21 08:39:52.750 202 12490.80 46.12 55372.93 88888.00 2007-07-21 08:39:52.875 202 12490.77 46.10 55372.93 88888.00 2007-07-21 08:39:53.000 202 12490.83 46.08 55372.88 88888.00 2007-07-21 08:39:53.125 202 12490.85 45.98 55372.88 88888.00 2007-07-21 08:39:53.250 202 12490.77 45.98 55372.88 88888.00 2007-07-21 08:39:53.375 202 12490.83 45.95 55372.85 88888.00 2007-07-21 08:39:53.500 202 12490.85 45.98 55372.85 88888.00 2007-07-21 08:39:53.625 202 12490.88 45.95 55372.88 88888.00 2007-07-21 08:39:53.750 202 12490.90 45.95 55372.88 88888.00 2007-07-21 08:39:53.875 202 12490.90 46.02 55372.88 88888.00 2007-07-21 08:39:54.000 202 12490.83 46.00 55372.82 88888.00 2007-07-21 08:39:54.125 202 12490.83 45.98 55372.88 88888.00 2007-07-21 08:39:54.250 202 12490.85 45.92 55372.88 88888.00 2007-07-21 08:39:54.375 202 12490.83 45.92 55372.85 88888.00 2007-07-21 08:39:54.500 202 12490.85 45.92 55372.85 88888.00 2007-07-21 08:39:54.625 202 12490.95 45.98 55372.85 88888.00 2007-07-21 08:39:54.750 202 12490.92 45.98 55372.85 88888.00 2007-07-21 08:39:54.875 202 12490.88 45.92 55372.85 88888.00 2007-07-21 08:39:55.000 202 12490.80 45.90 55372.85 88888.00 2007-07-21 08:39:55.125 202 12490.83 45.88 55372.82 88888.00 2007-07-21 08:39:55.250 202 12490.88 45.85 55372.82 88888.00 2007-07-21 08:39:55.375 202 12490.90 45.88 55372.82 88888.00 2007-07-21 08:39:55.500 202 12490.88 45.85 55372.85 88888.00 2007-07-21 08:39:55.625 202 12490.88 45.83 55372.82 88888.00 2007-07-21 08:39:55.750 202 12490.88 45.80 55372.78 88888.00 2007-07-21 08:39:55.875 202 12490.88 45.80 55372.80 88888.00 2007-07-21 08:39:56.000 202 12490.85 45.80 55372.80 88888.00 2007-07-21 08:39:56.125 202 12490.83 45.77 55372.80 88888.00 2007-07-21 08:39:56.250 202 12490.83 45.75 55372.80 88888.00 2007-07-21 08:39:56.375 202 12490.85 45.75 55372.78 88888.00 2007-07-21 08:39:56.500 202 12490.80 45.77 55372.80 88888.00 2007-07-21 08:39:56.625 202 12490.85 45.88 55372.82 88888.00 2007-07-21 08:39:56.750 202 12490.77 45.85 55372.80 88888.00 2007-07-21 08:39:56.875 202 12490.77 45.80 55372.78 88888.00 2007-07-21 08:39:57.000 202 12490.77 45.80 55372.80 88888.00 2007-07-21 08:39:57.125 202 12490.77 45.73 55372.78 88888.00 2007-07-21 08:39:57.250 202 12490.77 45.65 55372.75 88888.00 2007-07-21 08:39:57.375 202 12490.85 45.67 55372.75 88888.00 2007-07-21 08:39:57.500 202 12490.83 45.70 55372.70 88888.00 2007-07-21 08:39:57.625 202 12490.83 45.73 55372.72 88888.00 2007-07-21 08:39:57.750 202 12490.80 45.65 55372.72 88888.00 2007-07-21 08:39:57.875 202 12490.80 45.62 55372.72 88888.00 2007-07-21 08:39:58.000 202 12490.83 45.65 55372.75 88888.00 2007-07-21 08:39:58.125 202 12490.85 45.65 55372.75 88888.00 2007-07-21 08:39:58.250 202 12490.85 45.65 55372.70 88888.00 2007-07-21 08:39:58.375 202 12490.90 45.62 55372.70 88888.00 2007-07-21 08:39:58.500 202 12490.85 45.65 55372.70 88888.00 2007-07-21 08:39:58.625 202 12490.83 45.65 55372.72 88888.00 2007-07-21 08:39:58.750 202 12490.73 45.65 55372.72 88888.00 2007-07-21 08:39:58.875 202 12490.65 45.62 55372.70 88888.00 2007-07-21 08:39:59.000 202 12490.65 45.60 55372.68 88888.00 2007-07-21 08:39:59.125 202 12490.73 45.62 55372.70 88888.00 2007-07-21 08:39:59.250 202 12490.73 45.60 55372.70 88888.00 2007-07-21 08:39:59.375 202 12490.75 45.60 55372.65 88888.00 2007-07-21 08:39:59.500 202 12490.75 45.58 55372.65 88888.00 2007-07-21 08:39:59.625 202 12490.75 45.55 55372.65 88888.00 2007-07-21 08:39:59.750 202 12490.75 45.52 55372.68 88888.00 2007-07-21 08:39:59.875 202 12490.77 45.52 55372.68 88888.00 2007-07-21 08:40:00.000 202 12490.77 45.50 55372.62 88888.00 2007-07-21 08:40:00.125 202 12490.77 45.52 55372.65 88888.00 2007-07-21 08:40:00.250 202 12490.77 45.52 55372.65 88888.00 2007-07-21 08:40:00.375 202 12490.85 45.45 55372.62 88888.00 2007-07-21 08:40:00.500 202 12490.88 45.45 55372.62 88888.00 2007-07-21 08:40:00.625 202 12490.85 45.55 55372.65 88888.00 2007-07-21 08:40:00.750 202 12490.77 45.52 55372.68 88888.00 2007-07-21 08:40:00.875 202 12490.83 45.50 55372.65 88888.00 2007-07-21 08:40:01.000 202 12490.88 45.45 55372.60 88888.00 2007-07-21 08:40:01.125 202 12490.80 45.42 55372.57 88888.00 2007-07-21 08:40:01.250 202 12490.70 45.42 55372.60 88888.00 2007-07-21 08:40:01.375 202 12490.77 45.42 55372.62 88888.00 2007-07-21 08:40:01.500 202 12490.83 45.42 55372.60 88888.00 2007-07-21 08:40:01.625 202 12490.83 45.40 55372.57 88888.00 2007-07-21 08:40:01.750 202 12490.85 45.35 55372.55 88888.00 2007-07-21 08:40:01.875 202 12490.98 45.40 55372.57 88888.00 2007-07-21 08:40:02.000 202 12490.95 45.35 55372.55 88888.00 2007-07-21 08:40:02.125 202 12490.88 45.35 55372.55 88888.00 2007-07-21 08:40:02.250 202 12490.88 45.35 55372.57 88888.00 2007-07-21 08:40:02.375 202 12490.88 45.35 55372.55 88888.00 2007-07-21 08:40:02.500 202 12490.95 45.35 55372.57 88888.00 2007-07-21 08:40:02.625 202 12491.00 45.40 55372.60 88888.00 2007-07-21 08:40:02.750 202 12490.95 45.33 55372.57 88888.00 2007-07-21 08:40:02.875 202 12490.85 45.27 55372.55 88888.00 2007-07-21 08:40:03.000 202 12490.77 45.23 55372.53 88888.00 2007-07-21 08:40:03.125 202 12490.85 45.27 55372.55 88888.00 2007-07-21 08:40:03.250 202 12490.83 45.23 55372.55 88888.00 2007-07-21 08:40:03.375 202 12490.88 45.25 55372.53 88888.00 2007-07-21 08:40:03.500 202 12490.88 45.23 55372.50 88888.00 2007-07-21 08:40:03.625 202 12490.92 45.15 55372.47 88888.00 2007-07-21 08:40:03.750 202 12490.90 45.15 55372.50 88888.00 2007-07-21 08:40:03.875 202 12490.92 45.23 55372.53 88888.00 2007-07-21 08:40:04.000 202 12490.90 45.23 55372.50 88888.00 2007-07-21 08:40:04.125 202 12490.88 45.15 55372.47 88888.00 2007-07-21 08:40:04.250 202 12490.83 45.08 55372.47 88888.00 2007-07-21 08:40:04.375 202 12490.90 45.12 55372.43 88888.00 2007-07-21 08:40:04.500 202 12490.88 45.10 55372.47 88888.00 2007-07-21 08:40:04.625 202 12490.88 45.12 55372.45 88888.00 2007-07-21 08:40:04.750 202 12490.90 45.15 55372.45 88888.00 2007-07-21 08:40:04.875 202 12490.90 45.15 55372.45 88888.00 2007-07-21 08:40:05.000 202 12490.88 45.08 55372.43 88888.00 2007-07-21 08:40:05.125 202 12490.95 45.10 55372.45 88888.00 2007-07-21 08:40:05.250 202 12491.00 45.12 55372.47 88888.00 2007-07-21 08:40:05.375 202 12490.98 45.08 55372.43 88888.00 2007-07-21 08:40:05.500 202 12490.92 45.00 55372.43 88888.00 2007-07-21 08:40:05.625 202 12490.90 45.00 55372.43 88888.00 2007-07-21 08:40:05.750 202 12490.88 45.05 55372.43 88888.00 2007-07-21 08:40:05.875 202 12490.98 45.05 55372.45 88888.00 2007-07-21 08:40:06.000 202 12490.98 45.00 55372.43 88888.00 2007-07-21 08:40:06.125 202 12490.92 44.98 55372.45 88888.00 2007-07-21 08:40:06.250 202 12490.90 44.95 55372.43 88888.00 2007-07-21 08:40:06.375 202 12490.92 44.98 55372.40 88888.00 2007-07-21 08:40:06.500 202 12491.00 44.98 55372.40 88888.00 2007-07-21 08:40:06.625 202 12490.98 44.92 55372.38 88888.00 2007-07-21 08:40:06.750 202 12490.95 44.90 55372.35 88888.00 2007-07-21 08:40:06.875 202 12490.98 44.92 55372.40 88888.00 2007-07-21 08:40:07.000 202 12491.00 44.92 55372.43 88888.00 2007-07-21 08:40:07.125 202 12490.95 44.85 55372.40 88888.00 2007-07-21 08:40:07.250 202 12490.88 44.80 55372.38 88888.00 2007-07-21 08:40:07.375 202 12490.88 44.80 55372.35 88888.00 2007-07-21 08:40:07.500 202 12490.83 44.80 55372.30 88888.00 2007-07-21 08:40:07.625 202 12490.77 44.77 55372.30 88888.00 2007-07-21 08:40:07.750 202 12490.85 44.80 55372.35 88888.00 2007-07-21 08:40:07.875 202 12490.85 44.83 55372.40 88888.00 2007-07-21 08:40:08.000 202 12490.88 44.83 55372.43 88888.00 2007-07-21 08:40:08.125 202 12490.95 44.77 55372.38 88888.00 2007-07-21 08:40:08.250 202 12490.92 44.75 55372.38 88888.00 2007-07-21 08:40:08.375 202 12490.95 44.70 55372.35 88888.00 2007-07-21 08:40:08.500 202 12490.98 44.70 55372.38 88888.00 2007-07-21 08:40:08.625 202 12491.02 44.73 55372.35 88888.00 2007-07-21 08:40:08.750 202 12491.08 44.70 55372.32 88888.00 2007-07-21 08:40:08.875 202 12491.08 44.70 55372.30 88888.00 2007-07-21 08:40:09.000 202 12491.00 44.70 55372.28 88888.00 2007-07-21 08:40:09.125 202 12490.95 44.70 55372.30 88888.00 2007-07-21 08:40:09.250 202 12490.92 44.77 55372.32 88888.00 2007-07-21 08:40:09.375 202 12491.00 44.73 55372.30 88888.00 2007-07-21 08:40:09.500 202 12491.02 44.73 55372.32 88888.00 2007-07-21 08:40:09.625 202 12491.02 44.65 55372.30 88888.00 2007-07-21 08:40:09.750 202 12491.00 44.60 55372.28 88888.00 2007-07-21 08:40:09.875 202 12491.00 44.60 55372.32 88888.00 2007-07-21 08:40:10.000 202 12491.00 44.62 55372.30 88888.00 2007-07-21 08:40:10.125 202 12491.05 44.60 55372.30 88888.00 2007-07-21 08:40:10.250 202 12491.05 44.55 55372.30 88888.00 2007-07-21 08:40:10.375 202 12491.05 44.55 55372.28 88888.00 2007-07-21 08:40:10.500 202 12490.95 44.52 55372.25 88888.00 2007-07-21 08:40:10.625 202 12491.00 44.55 55372.25 88888.00 2007-07-21 08:40:10.750 202 12491.05 44.58 55372.25 88888.00 2007-07-21 08:40:10.875 202 12491.10 44.67 55372.28 88888.00 2007-07-21 08:40:11.000 202 12491.10 44.73 55372.25 88888.00 2007-07-21 08:40:11.125 202 12491.05 44.67 55372.25 88888.00 2007-07-21 08:40:11.250 202 12491.08 44.60 55372.28 88888.00 2007-07-21 08:40:11.375 202 12491.20 44.62 55372.25 88888.00 2007-07-21 08:40:11.500 202 12491.17 44.58 55372.22 88888.00 2007-07-21 08:40:11.625 202 12491.10 44.52 55372.20 88888.00 2007-07-21 08:40:11.750 202 12491.12 44.52 55372.20 88888.00 2007-07-21 08:40:11.875 202 12491.17 44.60 55372.22 88888.00 2007-07-21 08:40:12.000 202 12491.20 44.55 55372.20 88888.00 2007-07-21 08:40:12.125 202 12491.20 44.50 55372.22 88888.00 2007-07-21 08:40:12.250 202 12491.23 44.52 55372.20 88888.00 2007-07-21 08:40:12.375 202 12491.30 44.55 55372.20 88888.00 2007-07-21 08:40:12.500 202 12491.27 44.58 55372.18 88888.00 2007-07-21 08:40:12.625 202 12491.25 44.52 55372.20 88888.00 2007-07-21 08:40:12.750 202 12491.27 44.55 55372.18 88888.00 2007-07-21 08:40:12.875 202 12491.25 44.52 55372.15 88888.00 2007-07-21 08:40:13.000 202 12491.27 44.50 55372.18 88888.00 2007-07-21 08:40:13.125 202 12491.25 44.52 55372.18 88888.00 2007-07-21 08:40:13.250 202 12491.23 44.48 55372.15 88888.00 2007-07-21 08:40:13.375 202 12491.23 44.45 55372.15 88888.00 2007-07-21 08:40:13.500 202 12491.27 44.42 55372.15 88888.00 2007-07-21 08:40:13.625 202 12491.33 44.42 55372.15 88888.00 2007-07-21 08:40:13.750 202 12491.30 44.38 55372.15 88888.00 2007-07-21 08:40:13.875 202 12491.30 44.38 55372.12 88888.00 2007-07-21 08:40:14.000 202 12491.30 44.40 55372.10 88888.00 2007-07-21 08:40:14.125 202 12491.30 44.42 55372.10 88888.00 2007-07-21 08:40:14.250 202 12491.33 44.40 55372.10 88888.00 2007-07-21 08:40:14.375 202 12491.38 44.40 55372.10 88888.00 2007-07-21 08:40:14.500 202 12491.40 44.38 55372.10 88888.00 2007-07-21 08:40:14.625 202 12491.45 44.40 55372.07 88888.00 2007-07-21 08:40:14.750 202 12491.45 44.45 55372.07 88888.00 2007-07-21 08:40:14.875 202 12491.40 44.40 55372.07 88888.00 2007-07-21 08:40:15.000 202 12491.42 44.40 55372.07 88888.00 2007-07-21 08:40:15.125 202 12491.50 44.42 55372.07 88888.00 2007-07-21 08:40:15.250 202 12491.50 44.33 55372.07 88888.00 2007-07-21 08:40:15.375 202 12491.52 44.30 55372.10 88888.00 2007-07-21 08:40:15.500 202 12491.55 44.33 55372.07 88888.00 2007-07-21 08:40:15.625 202 12491.48 44.40 55372.05 88888.00 2007-07-21 08:40:15.750 202 12491.42 44.42 55372.07 88888.00 2007-07-21 08:40:15.875 202 12491.48 44.45 55372.05 88888.00 2007-07-21 08:40:16.000 202 12491.50 44.38 55372.03 88888.00 2007-07-21 08:40:16.125 202 12491.48 44.27 55372.03 88888.00 2007-07-21 08:40:16.250 202 12491.48 44.27 55372.03 88888.00 2007-07-21 08:40:16.375 202 12491.55 44.27 55372.00 88888.00 2007-07-21 08:40:16.500 202 12491.52 44.25 55372.00 88888.00 2007-07-21 08:40:16.625 202 12491.48 44.30 55372.03 88888.00 2007-07-21 08:40:16.750 202 12491.50 44.35 55372.03 88888.00 2007-07-21 08:40:16.875 202 12491.55 44.33 55372.03 88888.00 2007-07-21 08:40:17.000 202 12491.60 44.27 55372.03 88888.00 2007-07-21 08:40:17.125 202 12491.62 44.25 55372.03 88888.00 2007-07-21 08:40:17.250 202 12491.60 44.27 55372.03 88888.00 2007-07-21 08:40:17.375 202 12491.60 44.30 55372.03 88888.00 2007-07-21 08:40:17.500 202 12491.60 44.23 55372.03 88888.00 2007-07-21 08:40:17.625 202 12491.67 44.17 55372.03 88888.00 2007-07-21 08:40:17.750 202 12491.73 44.17 55371.97 88888.00 2007-07-21 08:40:17.875 202 12491.75 44.20 55371.97 88888.00 2007-07-21 08:40:18.000 202 12491.70 44.20 55371.97 88888.00 2007-07-21 08:40:18.125 202 12491.60 44.20 55371.97 88888.00 2007-07-21 08:40:18.250 202 12491.58 44.20 55372.00 88888.00 2007-07-21 08:40:18.375 202 12491.67 44.20 55371.95 88888.00 2007-07-21 08:40:18.500 202 12491.62 44.17 55371.93 88888.00 2007-07-21 08:40:18.625 202 12491.60 44.15 55371.93 88888.00 2007-07-21 08:40:18.750 202 12491.70 44.23 55371.95 88888.00 2007-07-21 08:40:18.875 202 12491.80 44.23 55371.95 88888.00 2007-07-21 08:40:19.000 202 12491.75 44.17 55371.93 88888.00 2007-07-21 08:40:19.125 202 12491.73 44.17 55371.93 88888.00 2007-07-21 08:40:19.250 202 12491.73 44.15 55371.95 88888.00 2007-07-21 08:40:19.375 202 12491.75 44.17 55371.93 88888.00 2007-07-21 08:40:19.500 202 12491.70 44.12 55371.90 88888.00 2007-07-21 08:40:19.625 202 12491.67 44.10 55371.85 88888.00 2007-07-21 08:40:19.750 202 12491.70 44.12 55371.85 88888.00 2007-07-21 08:40:19.875 202 12491.80 44.12 55371.85 88888.00 2007-07-21 08:40:20.000 202 12491.77 44.08 55371.88 88888.00 2007-07-21 08:40:20.125 202 12491.75 44.12 55371.88 88888.00 2007-07-21 08:40:20.250 202 12491.77 44.17 55371.90 88888.00 2007-07-21 08:40:20.375 202 12491.83 44.10 55371.88 88888.00 2007-07-21 08:40:20.500 202 12491.80 44.12 55371.88 88888.00 2007-07-21 08:40:20.625 202 12491.80 44.15 55371.88 88888.00 2007-07-21 08:40:20.750 202 12491.75 44.12 55371.82 88888.00 2007-07-21 08:40:20.875 202 12491.73 44.10 55371.82 88888.00 2007-07-21 08:40:21.000 202 12491.77 44.05 55371.82 88888.00 2007-07-21 08:40:21.125 202 12491.83 44.05 55371.85 88888.00 2007-07-21 08:40:21.250 202 12491.80 44.10 55371.90 88888.00 2007-07-21 08:40:21.375 202 12491.85 44.12 55371.93 88888.00 2007-07-21 08:40:21.500 202 12491.88 44.08 55371.85 88888.00 2007-07-21 08:40:21.625 202 12491.90 44.05 55371.85 88888.00 2007-07-21 08:40:21.750 202 12491.95 44.10 55371.85 88888.00 2007-07-21 08:40:21.875 202 12491.95 44.10 55371.88 88888.00 2007-07-21 08:40:22.000 202 12491.92 44.05 55371.85 88888.00 2007-07-21 08:40:22.125 202 12491.85 44.05 55371.82 88888.00 2007-07-21 08:40:22.250 202 12491.80 44.00 55371.80 88888.00 2007-07-21 08:40:22.375 202 12491.90 44.02 55371.82 88888.00 2007-07-21 08:40:22.500 202 12491.95 44.00 55371.80 88888.00 2007-07-21 08:40:22.625 202 12492.00 43.95 55371.75 88888.00 2007-07-21 08:40:22.750 202 12492.00 43.98 55371.78 88888.00 2007-07-21 08:40:22.875 202 12492.00 43.98 55371.80 88888.00 2007-07-21 08:40:23.000 202 12492.05 44.00 55371.80 88888.00 2007-07-21 08:40:23.125 202 12492.12 44.02 55371.80 88888.00 2007-07-21 08:40:23.250 202 12492.17 44.05 55371.82 88888.00 2007-07-21 08:40:23.375 202 12492.23 44.05 55371.80 88888.00 2007-07-21 08:40:23.500 202 12492.15 44.08 55371.82 88888.00 2007-07-21 08:40:23.625 202 12492.12 44.05 55371.82 88888.00 2007-07-21 08:40:23.750 202 12492.15 44.00 55371.78 88888.00 2007-07-21 08:40:23.875 202 12492.15 44.00 55371.78 88888.00 2007-07-21 08:40:24.000 202 12492.12 44.00 55371.75 88888.00 2007-07-21 08:40:24.125 202 12492.08 43.95 55371.78 88888.00 2007-07-21 08:40:24.250 202 12492.10 43.92 55371.75 88888.00 2007-07-21 08:40:24.375 202 12492.17 43.92 55371.75 88888.00 2007-07-21 08:40:24.500 202 12492.27 43.95 55371.75 88888.00 2007-07-21 08:40:24.625 202 12492.30 43.95 55371.72 88888.00 2007-07-21 08:40:24.750 202 12492.30 43.90 55371.72 88888.00 2007-07-21 08:40:24.875 202 12492.30 43.92 55371.70 88888.00 2007-07-21 08:40:25.000 202 12492.30 43.90 55371.68 88888.00 2007-07-21 08:40:25.125 202 12492.27 43.92 55371.75 88888.00 2007-07-21 08:40:25.250 202 12492.20 43.92 55371.80 88888.00 2007-07-21 08:40:25.375 202 12492.20 43.95 55371.75 88888.00 2007-07-21 08:40:25.500 202 12492.12 43.88 55371.72 88888.00 2007-07-21 08:40:25.625 202 12492.10 43.85 55371.70 88888.00 2007-07-21 08:40:25.750 202 12492.17 43.90 55371.72 88888.00 2007-07-21 08:40:25.875 202 12492.20 43.88 55371.75 88888.00 2007-07-21 08:40:26.000 202 12492.23 43.83 55371.70 88888.00 2007-07-21 08:40:26.125 202 12492.30 43.88 55371.70 88888.00 2007-07-21 08:40:26.250 202 12492.35 43.88 55371.72 88888.00 2007-07-21 08:40:26.375 202 12492.35 43.85 55371.70 88888.00 2007-07-21 08:40:26.500 202 12492.27 43.77 55371.70 88888.00 2007-07-21 08:40:26.625 202 12492.23 43.80 55371.68 88888.00 2007-07-21 08:40:26.750 202 12492.30 43.83 55371.72 88888.00 2007-07-21 08:40:26.875 202 12492.27 43.80 55371.72 88888.00 2007-07-21 08:40:27.000 202 12492.30 43.77 55371.68 88888.00 2007-07-21 08:40:27.125 202 12492.27 43.73 55371.70 88888.00 2007-07-21 08:40:27.250 202 12492.20 43.70 55371.72 88888.00 2007-07-21 08:40:27.375 202 12492.35 43.80 55371.72 88888.00 2007-07-21 08:40:27.500 202 12492.40 43.83 55371.72 88888.00 2007-07-21 08:40:27.625 202 12492.40 43.75 55371.70 88888.00 2007-07-21 08:40:27.750 202 12492.40 43.73 55371.68 88888.00 2007-07-21 08:40:27.875 202 12492.42 43.75 55371.72 88888.00 2007-07-21 08:40:28.000 202 12492.42 43.70 55371.65 88888.00 2007-07-21 08:40:28.125 202 12492.48 43.62 55371.60 88888.00 2007-07-21 08:40:28.250 202 12492.42 43.62 55371.60 88888.00 2007-07-21 08:40:28.375 202 12492.45 43.67 55371.65 88888.00 2007-07-21 08:40:28.500 202 12492.52 43.67 55371.68 88888.00 2007-07-21 08:40:28.625 202 12492.55 43.67 55371.65 88888.00 2007-07-21 08:40:28.750 202 12492.48 43.62 55371.68 88888.00 2007-07-21 08:40:28.875 202 12492.35 43.60 55371.65 88888.00 2007-07-21 08:40:29.000 202 12492.33 43.60 55371.65 88888.00 2007-07-21 08:40:29.125 202 12492.33 43.58 55371.62 88888.00 2007-07-21 08:40:29.250 202 12492.42 43.60 55371.62 88888.00 2007-07-21 08:40:29.375 202 12492.58 43.58 55371.62 88888.00 2007-07-21 08:40:29.500 202 12492.62 43.62 55371.60 88888.00 2007-07-21 08:40:29.625 202 12492.55 43.67 55371.62 88888.00 2007-07-21 08:40:29.750 202 12492.55 43.62 55371.60 88888.00 2007-07-21 08:40:29.875 202 12492.62 43.58 55371.62 88888.00 2007-07-21 08:40:30.000 202 12492.62 43.58 55371.62 88888.00 2007-07-21 08:40:30.125 202 12492.62 43.58 55371.65 88888.00 2007-07-21 08:40:30.250 202 12492.65 43.58 55371.65 88888.00 2007-07-21 08:40:30.375 202 12492.55 43.55 55371.65 88888.00 2007-07-21 08:40:30.500 202 12492.52 43.58 55371.68 88888.00 2007-07-21 08:40:30.625 202 12492.58 43.55 55371.65 88888.00 2007-07-21 08:40:30.750 202 12492.60 43.50 55371.62 88888.00 2007-07-21 08:40:30.875 202 12492.52 43.45 55371.65 88888.00 2007-07-21 08:40:31.000 202 12492.48 43.48 55371.65 88888.00 2007-07-21 08:40:31.125 202 12492.50 43.55 55371.68 88888.00 2007-07-21 08:40:31.250 202 12492.50 43.55 55371.68 88888.00 2007-07-21 08:40:31.375 202 12492.58 43.50 55371.65 88888.00 2007-07-21 08:40:31.500 202 12492.67 43.50 55371.65 88888.00 2007-07-21 08:40:31.625 202 12492.73 43.48 55371.60 88888.00 2007-07-21 08:40:31.750 202 12492.65 43.48 55371.57 88888.00 2007-07-21 08:40:31.875 202 12492.60 43.42 55371.57 88888.00 2007-07-21 08:40:32.000 202 12492.58 43.38 55371.55 88888.00 2007-07-21 08:40:32.125 202 12492.58 43.40 55371.60 88888.00 2007-07-21 08:40:32.250 202 12492.58 43.38 55371.60 88888.00 2007-07-21 08:40:32.375 202 12492.67 43.40 55371.60 88888.00 2007-07-21 08:40:32.500 202 12492.73 43.40 55371.60 88888.00 2007-07-21 08:40:32.625 202 12492.73 43.38 55371.62 88888.00 2007-07-21 08:40:32.750 202 12492.70 43.35 55371.60 88888.00 2007-07-21 08:40:32.875 202 12492.70 43.38 55371.62 88888.00 2007-07-21 08:40:33.000 202 12492.73 43.38 55371.60 88888.00 2007-07-21 08:40:33.125 202 12492.73 43.33 55371.60 88888.00 2007-07-21 08:40:33.250 202 12492.67 43.27 55371.62 88888.00 2007-07-21 08:40:33.375 202 12492.67 43.27 55371.60 88888.00 2007-07-21 08:40:33.500 202 12492.65 43.27 55371.57 88888.00 2007-07-21 08:40:33.625 202 12492.65 43.25 55371.55 88888.00 2007-07-21 08:40:33.750 202 12492.73 43.27 55371.55 88888.00 2007-07-21 08:40:33.875 202 12492.67 43.23 55371.55 88888.00 2007-07-21 08:40:34.000 202 12492.65 43.23 55371.55 88888.00 2007-07-21 08:40:34.125 202 12492.70 43.20 55371.57 88888.00 2007-07-21 08:40:34.250 202 12492.65 43.20 55371.60 88888.00 2007-07-21 08:40:34.375 202 12492.70 43.17 55371.55 88888.00 2007-07-21 08:40:34.500 202 12492.73 43.15 55371.53 88888.00 2007-07-21 08:40:34.625 202 12492.75 43.23 55371.55 88888.00 2007-07-21 08:40:34.750 202 12492.65 43.25 55371.57 88888.00 2007-07-21 08:40:34.875 202 12492.67 43.15 55371.57 88888.00 2007-07-21 08:40:35.000 202 12492.73 43.12 55371.55 88888.00 2007-07-21 08:40:35.125 202 12492.77 43.12 55371.57 88888.00 2007-07-21 08:40:35.250 202 12492.77 43.12 55371.57 88888.00 2007-07-21 08:40:35.375 202 12492.75 43.10 55371.53 88888.00 2007-07-21 08:40:35.500 202 12492.77 43.08 55371.50 88888.00 2007-07-21 08:40:35.625 202 12492.83 43.12 55371.50 88888.00 2007-07-21 08:40:35.750 202 12492.85 43.12 55371.55 88888.00 2007-07-21 08:40:35.875 202 12492.88 43.15 55371.57 88888.00 2007-07-21 08:40:36.000 202 12492.85 43.05 55371.57 88888.00 2007-07-21 08:40:36.125 202 12492.83 43.05 55371.60 88888.00 2007-07-21 08:40:36.250 202 12492.85 43.05 55371.57 88888.00 2007-07-21 08:40:36.375 202 12492.90 43.08 55371.57 88888.00 2007-07-21 08:40:36.500 202 12492.85 43.05 55371.60 88888.00 2007-07-21 08:40:36.625 202 12492.83 43.00 55371.55 88888.00 2007-07-21 08:40:36.750 202 12492.90 42.92 55371.50 88888.00 2007-07-21 08:40:36.875 202 12492.92 42.95 55371.50 88888.00 2007-07-21 08:40:37.000 202 12492.92 43.02 55371.55 88888.00 2007-07-21 08:40:37.125 202 12492.90 42.98 55371.55 88888.00 2007-07-21 08:40:37.250 202 12492.85 42.90 55371.53 88888.00 2007-07-21 08:40:37.375 202 12492.85 42.92 55371.50 88888.00 2007-07-21 08:40:37.500 202 12492.88 42.95 55371.53 88888.00 2007-07-21 08:40:37.625 202 12492.90 42.92 55371.53 88888.00 2007-07-21 08:40:37.750 202 12492.88 42.90 55371.53 88888.00 2007-07-21 08:40:37.875 202 12492.88 42.88 55371.53 88888.00 2007-07-21 08:40:38.000 202 12492.88 42.83 55371.53 88888.00 2007-07-21 08:40:38.125 202 12492.98 42.88 55371.53 88888.00 2007-07-21 08:40:38.250 202 12493.00 42.90 55371.55 88888.00 2007-07-21 08:40:38.375 202 12493.00 42.88 55371.55 88888.00 2007-07-21 08:40:38.500 202 12492.95 42.85 55371.53 88888.00 2007-07-21 08:40:38.625 202 12492.92 42.85 55371.55 88888.00 2007-07-21 08:40:38.750 202 12492.92 42.83 55371.53 88888.00 2007-07-21 08:40:38.875 202 12492.88 42.77 55371.53 88888.00 2007-07-21 08:40:39.000 202 12492.90 42.83 55371.53 88888.00 2007-07-21 08:40:39.125 202 12492.90 42.80 55371.55 88888.00 2007-07-21 08:40:39.250 202 12492.85 42.75 55371.53 88888.00 2007-07-21 08:40:39.375 202 12492.92 42.75 55371.53 88888.00 2007-07-21 08:40:39.500 202 12492.85 42.77 55371.50 88888.00 2007-07-21 08:40:39.625 202 12492.83 42.75 55371.53 88888.00 2007-07-21 08:40:39.750 202 12492.85 42.70 55371.50 88888.00 2007-07-21 08:40:39.875 202 12492.95 42.75 55371.53 88888.00 2007-07-21 08:40:40.000 202 12493.02 42.67 55371.47 88888.00 2007-07-21 08:40:40.125 202 12492.95 42.67 55371.47 88888.00 2007-07-21 08:40:40.250 202 12492.92 42.65 55371.53 88888.00 2007-07-21 08:40:40.375 202 12492.95 42.65 55371.53 88888.00 2007-07-21 08:40:40.500 202 12493.00 42.73 55371.50 88888.00 2007-07-21 08:40:40.625 202 12493.12 42.75 55371.50 88888.00 2007-07-21 08:40:40.750 202 12493.10 42.67 55371.47 88888.00 2007-07-21 08:40:40.875 202 12493.05 42.65 55371.45 88888.00 2007-07-21 08:40:41.000 202 12493.02 42.62 55371.43 88888.00 2007-07-21 08:40:41.125 202 12493.10 42.62 55371.45 88888.00 2007-07-21 08:40:41.250 202 12493.08 42.60 55371.45 88888.00 2007-07-21 08:40:41.375 202 12493.15 42.62 55371.45 88888.00 2007-07-21 08:40:41.500 202 12493.15 42.60 55371.45 88888.00 2007-07-21 08:40:41.625 202 12493.12 42.58 55371.45 88888.00 2007-07-21 08:40:41.750 202 12493.08 42.58 55371.45 88888.00 2007-07-21 08:40:41.875 202 12493.10 42.60 55371.45 88888.00 2007-07-21 08:40:42.000 202 12493.20 42.60 55371.45 88888.00 2007-07-21 08:40:42.125 202 12493.17 42.58 55371.47 88888.00 2007-07-21 08:40:42.250 202 12493.08 42.50 55371.45 88888.00 2007-07-21 08:40:42.375 202 12493.02 42.55 55371.45 88888.00 2007-07-21 08:40:42.500 202 12493.02 42.50 55371.45 88888.00 2007-07-21 08:40:42.625 202 12493.12 42.50 55371.45 88888.00 2007-07-21 08:40:42.750 202 12493.15 42.45 55371.43 88888.00 2007-07-21 08:40:42.875 202 12493.15 42.45 55371.43 88888.00 2007-07-21 08:40:43.000 202 12493.20 42.52 55371.47 88888.00 2007-07-21 08:40:43.125 202 12493.17 42.48 55371.47 88888.00 2007-07-21 08:40:43.250 202 12493.15 42.42 55371.45 88888.00 2007-07-21 08:40:43.375 202 12493.20 42.45 55371.45 88888.00 2007-07-21 08:40:43.500 202 12493.25 42.42 55371.43 88888.00 2007-07-21 08:40:43.625 202 12493.30 42.42 55371.45 88888.00 2007-07-21 08:40:43.750 202 12493.27 42.40 55371.45 88888.00 2007-07-21 08:40:43.875 202 12493.15 42.38 55371.45 88888.00 2007-07-21 08:40:44.000 202 12493.17 42.38 55371.43 88888.00 2007-07-21 08:40:44.125 202 12493.20 42.42 55371.43 88888.00 2007-07-21 08:40:44.250 202 12493.17 42.38 55371.43 88888.00 2007-07-21 08:40:44.375 202 12493.20 42.33 55371.43 88888.00 2007-07-21 08:40:44.500 202 12493.25 42.33 55371.45 88888.00 2007-07-21 08:40:44.625 202 12493.25 42.40 55371.45 88888.00 2007-07-21 08:40:44.750 202 12493.27 42.33 55371.45 88888.00 2007-07-21 08:40:44.875 202 12493.25 42.25 55371.43 88888.00 2007-07-21 08:40:45.000 202 12493.30 42.23 55371.43 88888.00 2007-07-21 08:40:45.125 202 12493.30 42.30 55371.43 88888.00 2007-07-21 08:40:45.250 202 12493.25 42.35 55371.43 88888.00 2007-07-21 08:40:45.375 202 12493.25 42.33 55371.40 88888.00 2007-07-21 08:40:45.500 202 12493.25 42.27 55371.43 88888.00 2007-07-21 08:40:45.625 202 12493.25 42.27 55371.43 88888.00 2007-07-21 08:40:45.750 202 12493.33 42.25 55371.40 88888.00 2007-07-21 08:40:45.875 202 12493.38 42.25 55371.38 88888.00 2007-07-21 08:40:46.000 202 12493.35 42.23 55371.40 88888.00 2007-07-21 08:40:46.125 202 12493.38 42.27 55371.47 88888.00 2007-07-21 08:40:46.250 202 12493.33 42.23 55371.47 88888.00 2007-07-21 08:40:46.375 202 12493.33 42.20 55371.40 88888.00 2007-07-21 08:40:46.500 202 12493.33 42.20 55371.43 88888.00 2007-07-21 08:40:46.625 202 12493.33 42.17 55371.40 88888.00 2007-07-21 08:40:46.750 202 12493.35 42.17 55371.43 88888.00 2007-07-21 08:40:46.875 202 12493.30 42.12 55371.40 88888.00 2007-07-21 08:40:47.000 202 12493.27 42.10 55371.35 88888.00 2007-07-21 08:40:47.125 202 12493.30 42.17 55371.40 88888.00 2007-07-21 08:40:47.250 202 12493.38 42.20 55371.43 88888.00 2007-07-21 08:40:47.375 202 12493.35 42.17 55371.43 88888.00 2007-07-21 08:40:47.500 202 12493.35 42.10 55371.43 88888.00 2007-07-21 08:40:47.625 202 12493.35 42.10 55371.40 88888.00 2007-07-21 08:40:47.750 202 12493.38 42.10 55371.43 88888.00 2007-07-21 08:40:47.875 202 12493.48 42.15 55371.40 88888.00 2007-07-21 08:40:48.000 202 12493.42 42.15 55371.38 88888.00 2007-07-21 08:40:48.125 202 12493.30 42.15 55371.38 88888.00 2007-07-21 08:40:48.250 202 12493.25 42.12 55371.40 88888.00 2007-07-21 08:40:48.375 202 12493.38 42.12 55371.40 88888.00 2007-07-21 08:40:48.500 202 12493.40 42.10 55371.38 88888.00 2007-07-21 08:40:48.625 202 12493.35 42.05 55371.38 88888.00 2007-07-21 08:40:48.750 202 12493.35 42.05 55371.38 88888.00 2007-07-21 08:40:48.875 202 12493.48 42.10 55371.40 88888.00 2007-07-21 08:40:49.000 202 12493.50 42.08 55371.40 88888.00 2007-07-21 08:40:49.125 202 12493.45 42.08 55371.40 88888.00 2007-07-21 08:40:49.250 202 12493.42 42.00 55371.43 88888.00 2007-07-21 08:40:49.375 202 12493.55 42.05 55371.40 88888.00 2007-07-21 08:40:49.500 202 12493.55 42.02 55371.38 88888.00 2007-07-21 08:40:49.625 202 12493.55 41.95 55371.38 88888.00 2007-07-21 08:40:49.750 202 12493.50 41.95 55371.40 88888.00 2007-07-21 08:40:49.875 202 12493.48 41.95 55371.40 88888.00 2007-07-21 08:40:50.000 202 12493.50 41.92 55371.40 88888.00 2007-07-21 08:40:50.125 202 12493.50 41.95 55371.40 88888.00 2007-07-21 08:40:50.250 202 12493.42 41.92 55371.43 88888.00 2007-07-21 08:40:50.375 202 12493.38 41.92 55371.40 88888.00 2007-07-21 08:40:50.500 202 12493.42 41.95 55371.40 88888.00 2007-07-21 08:40:50.625 202 12493.48 41.92 55371.40 88888.00 2007-07-21 08:40:50.750 202 12493.48 41.88 55371.38 88888.00 2007-07-21 08:40:50.875 202 12493.52 41.90 55371.38 88888.00 2007-07-21 08:40:51.000 202 12493.55 41.92 55371.40 88888.00 2007-07-21 08:40:51.125 202 12493.55 41.90 55371.40 88888.00 2007-07-21 08:40:51.250 202 12493.50 41.92 55371.40 88888.00 2007-07-21 08:40:51.375 202 12493.55 41.90 55371.40 88888.00 2007-07-21 08:40:51.500 202 12493.55 41.88 55371.43 88888.00 2007-07-21 08:40:51.625 202 12493.58 41.90 55371.43 88888.00 2007-07-21 08:40:51.750 202 12493.58 41.88 55371.40 88888.00 2007-07-21 08:40:51.875 202 12493.60 41.90 55371.43 88888.00 2007-07-21 08:40:52.000 202 12493.60 41.88 55371.43 88888.00 2007-07-21 08:40:52.125 202 12493.58 41.85 55371.38 88888.00 2007-07-21 08:40:52.250 202 12493.52 41.83 55371.43 88888.00 2007-07-21 08:40:52.375 202 12493.55 41.80 55371.38 88888.00 2007-07-21 08:40:52.500 202 12493.52 41.83 55371.38 88888.00 2007-07-21 08:40:52.625 202 12493.50 41.85 55371.43 88888.00 2007-07-21 08:40:52.750 202 12493.52 41.85 55371.45 88888.00 2007-07-21 08:40:52.875 202 12493.52 41.83 55371.43 88888.00 2007-07-21 08:40:53.000 202 12493.60 41.83 55371.43 88888.00 2007-07-21 08:40:53.125 202 12493.60 41.80 55371.45 88888.00 2007-07-21 08:40:53.250 202 12493.58 41.80 55371.43 88888.00 2007-07-21 08:40:53.375 202 12493.50 41.75 55371.40 88888.00 2007-07-21 08:40:53.500 202 12493.55 41.73 55371.40 88888.00 2007-07-21 08:40:53.625 202 12493.60 41.70 55371.40 88888.00 2007-07-21 08:40:53.750 202 12493.60 41.70 55371.38 88888.00 2007-07-21 08:40:53.875 202 12493.62 41.67 55371.38 88888.00 2007-07-21 08:40:54.000 202 12493.65 41.67 55371.38 88888.00 2007-07-21 08:40:54.125 202 12493.70 41.73 55371.40 88888.00 2007-07-21 08:40:54.250 202 12493.67 41.80 55371.45 88888.00 2007-07-21 08:40:54.375 202 12493.58 41.75 55371.47 88888.00 2007-07-21 08:40:54.500 202 12493.52 41.70 55371.43 88888.00 2007-07-21 08:40:54.625 202 12493.58 41.62 55371.40 88888.00 2007-07-21 08:40:54.750 202 12493.62 41.65 55371.40 88888.00 2007-07-21 08:40:54.875 202 12493.60 41.70 55371.43 88888.00 2007-07-21 08:40:55.000 202 12493.55 41.67 55371.43 88888.00 2007-07-21 08:40:55.125 202 12493.60 41.62 55371.43 88888.00 2007-07-21 08:40:55.250 202 12493.58 41.60 55371.43 88888.00 2007-07-21 08:40:55.375 202 12493.58 41.60 55371.40 88888.00 2007-07-21 08:40:55.500 202 12493.58 41.60 55371.43 88888.00 2007-07-21 08:40:55.625 202 12493.52 41.58 55371.45 88888.00 2007-07-21 08:40:55.750 202 12493.58 41.55 55371.40 88888.00 2007-07-21 08:40:55.875 202 12493.58 41.52 55371.40 88888.00 2007-07-21 08:40:56.000 202 12493.58 41.55 55371.38 88888.00 2007-07-21 08:40:56.125 202 12493.60 41.55 55371.43 88888.00 2007-07-21 08:40:56.250 202 12493.52 41.50 55371.43 88888.00 2007-07-21 08:40:56.375 202 12493.52 41.48 55371.40 88888.00 2007-07-21 08:40:56.500 202 12493.52 41.55 55371.43 88888.00 2007-07-21 08:40:56.625 202 12493.58 41.50 55371.45 88888.00 2007-07-21 08:40:56.750 202 12493.58 41.50 55371.43 88888.00 2007-07-21 08:40:56.875 202 12493.52 41.48 55371.38 88888.00 2007-07-21 08:40:57.000 202 12493.55 41.48 55371.40 88888.00 2007-07-21 08:40:57.125 202 12493.55 41.50 55371.43 88888.00 2007-07-21 08:40:57.250 202 12493.50 41.48 55371.43 88888.00 2007-07-21 08:40:57.375 202 12493.55 41.48 55371.40 88888.00 2007-07-21 08:40:57.500 202 12493.60 41.45 55371.43 88888.00 2007-07-21 08:40:57.625 202 12493.62 41.42 55371.45 88888.00 2007-07-21 08:40:57.750 202 12493.52 41.42 55371.45 88888.00 2007-07-21 08:40:57.875 202 12493.48 41.45 55371.43 88888.00 2007-07-21 08:40:58.000 202 12493.48 41.40 55371.38 88888.00 2007-07-21 08:40:58.125 202 12493.55 41.42 55371.43 88888.00 2007-07-21 08:40:58.250 202 12493.55 41.42 55371.43 88888.00 2007-07-21 08:40:58.375 202 12493.55 41.42 55371.43 88888.00 2007-07-21 08:40:58.500 202 12493.52 41.38 55371.40 88888.00 2007-07-21 08:40:58.625 202 12493.52 41.35 55371.40 88888.00 2007-07-21 08:40:58.750 202 12493.58 41.38 55371.43 88888.00 2007-07-21 08:40:58.875 202 12493.60 41.38 55371.40 88888.00 2007-07-21 08:40:59.000 202 12493.60 41.38 55371.38 88888.00 2007-07-21 08:40:59.125 202 12493.58 41.40 55371.38 88888.00 2007-07-21 08:40:59.250 202 12493.58 41.38 55371.43 88888.00 2007-07-21 08:40:59.375 202 12493.60 41.38 55371.43 88888.00 2007-07-21 08:40:59.500 202 12493.60 41.35 55371.40 88888.00 2007-07-21 08:40:59.625 202 12493.60 41.35 55371.40 88888.00 2007-07-21 08:40:59.750 202 12493.58 41.35 55371.40 88888.00 2007-07-21 08:40:59.875 202 12493.58 41.27 55371.38 88888.00 2007-07-21 08:41:00.000 202 12493.60 41.30 55371.40 88888.00 2007-07-21 08:41:00.125 202 12493.60 41.30 55371.43 88888.00 2007-07-21 08:41:00.250 202 12493.60 41.33 55371.43 88888.00 2007-07-21 08:41:00.375 202 12493.65 41.30 55371.40 88888.00 2007-07-21 08:41:00.500 202 12493.62 41.33 55371.40 88888.00 2007-07-21 08:41:00.625 202 12493.60 41.30 55371.43 88888.00 2007-07-21 08:41:00.750 202 12493.58 41.25 55371.45 88888.00 2007-07-21 08:41:00.875 202 12493.55 41.30 55371.47 88888.00 2007-07-21 08:41:01.000 202 12493.58 41.27 55371.47 88888.00 2007-07-21 08:41:01.125 202 12493.60 41.23 55371.45 88888.00 2007-07-21 08:41:01.250 202 12493.52 41.25 55371.45 88888.00 2007-07-21 08:41:01.375 202 12493.58 41.25 55371.45 88888.00 2007-07-21 08:41:01.500 202 12493.55 41.25 55371.45 88888.00 2007-07-21 08:41:01.625 202 12493.52 41.23 55371.43 88888.00 2007-07-21 08:41:01.750 202 12493.55 41.23 55371.43 88888.00 2007-07-21 08:41:01.875 202 12493.55 41.17 55371.40 88888.00 2007-07-21 08:41:02.000 202 12493.55 41.17 55371.38 88888.00 2007-07-21 08:41:02.125 202 12493.65 41.23 55371.40 88888.00 2007-07-21 08:41:02.250 202 12493.60 41.12 55371.43 88888.00 2007-07-21 08:41:02.375 202 12493.58 41.08 55371.40 88888.00 2007-07-21 08:41:02.500 202 12493.58 41.17 55371.45 88888.00 2007-07-21 08:41:02.625 202 12493.62 41.20 55371.43 88888.00 2007-07-21 08:41:02.750 202 12493.55 41.15 55371.43 88888.00 2007-07-21 08:41:02.875 202 12493.42 41.10 55371.40 88888.00 2007-07-21 08:41:03.000 202 12493.42 41.10 55371.38 88888.00 2007-07-21 08:41:03.125 202 12493.42 41.15 55371.40 88888.00 2007-07-21 08:41:03.250 202 12493.55 41.15 55371.40 88888.00 2007-07-21 08:41:03.375 202 12493.60 41.15 55371.38 88888.00 2007-07-21 08:41:03.500 202 12493.58 41.08 55371.38 88888.00 2007-07-21 08:41:03.625 202 12493.58 41.12 55371.40 88888.00 2007-07-21 08:41:03.750 202 12493.55 41.15 55371.43 88888.00 2007-07-21 08:41:03.875 202 12493.50 41.12 55371.43 88888.00 2007-07-21 08:41:04.000 202 12493.48 41.05 55371.40 88888.00 2007-07-21 08:41:04.125 202 12493.42 41.08 55371.40 88888.00 2007-07-21 08:41:04.250 202 12493.48 41.10 55371.43 88888.00 2007-07-21 08:41:04.375 202 12493.58 41.15 55371.38 88888.00 2007-07-21 08:41:04.500 202 12493.55 41.12 55371.38 88888.00 2007-07-21 08:41:04.625 202 12493.55 41.08 55371.40 88888.00 2007-07-21 08:41:04.750 202 12493.55 41.02 55371.43 88888.00 2007-07-21 08:41:04.875 202 12493.58 41.08 55371.40 88888.00 2007-07-21 08:41:05.000 202 12493.65 41.15 55371.40 88888.00 2007-07-21 08:41:05.125 202 12493.62 41.10 55371.40 88888.00 2007-07-21 08:41:05.250 202 12493.55 41.02 55371.40 88888.00 2007-07-21 08:41:05.375 202 12493.50 41.02 55371.38 88888.00 2007-07-21 08:41:05.500 202 12493.58 41.00 55371.38 88888.00 2007-07-21 08:41:05.625 202 12493.65 41.02 55371.40 88888.00 2007-07-21 08:41:05.750 202 12493.65 41.08 55371.40 88888.00 2007-07-21 08:41:05.875 202 12493.60 41.05 55371.45 88888.00 2007-07-21 08:41:06.000 202 12493.62 41.05 55371.45 88888.00 2007-07-21 08:41:06.125 202 12493.65 41.05 55371.45 88888.00 2007-07-21 08:41:06.250 202 12493.62 40.98 55371.38 88888.00 2007-07-21 08:41:06.375 202 12493.65 40.95 55371.35 88888.00 2007-07-21 08:41:06.500 202 12493.65 41.00 55371.38 88888.00 2007-07-21 08:41:06.625 202 12493.62 41.02 55371.40 88888.00 2007-07-21 08:41:06.750 202 12493.58 40.98 55371.38 88888.00 2007-07-21 08:41:06.875 202 12493.58 40.92 55371.32 88888.00 2007-07-21 08:41:07.000 202 12493.70 40.92 55371.35 88888.00 2007-07-21 08:41:07.125 202 12493.73 41.00 55371.38 88888.00 2007-07-21 08:41:07.250 202 12493.65 40.98 55371.35 88888.00 2007-07-21 08:41:07.375 202 12493.65 40.98 55371.35 88888.00 2007-07-21 08:41:07.500 202 12493.70 40.92 55371.32 88888.00 2007-07-21 08:41:07.625 202 12493.77 40.90 55371.32 88888.00 2007-07-21 08:41:07.750 202 12493.77 40.92 55371.32 88888.00 2007-07-21 08:41:07.875 202 12493.70 40.95 55371.38 88888.00 2007-07-21 08:41:08.000 202 12493.67 40.98 55371.35 88888.00 2007-07-21 08:41:08.125 202 12493.70 40.95 55371.32 88888.00 2007-07-21 08:41:08.250 202 12493.77 40.95 55371.35 88888.00 2007-07-21 08:41:08.375 202 12493.80 40.95 55371.35 88888.00 2007-07-21 08:41:08.500 202 12493.75 40.95 55371.35 88888.00 2007-07-21 08:41:08.625 202 12493.73 40.92 55371.35 88888.00 2007-07-21 08:41:08.750 202 12493.75 40.90 55371.35 88888.00 2007-07-21 08:41:08.875 202 12493.75 40.92 55371.35 88888.00 2007-07-21 08:41:09.000 202 12493.67 40.92 55371.35 88888.00 2007-07-21 08:41:09.125 202 12493.67 40.92 55371.38 88888.00 2007-07-21 08:41:09.250 202 12493.67 40.88 55371.32 88888.00 2007-07-21 08:41:09.375 202 12493.70 40.90 55371.28 88888.00 2007-07-21 08:41:09.500 202 12493.75 40.92 55371.30 88888.00 2007-07-21 08:41:09.625 202 12493.77 40.90 55371.30 88888.00 2007-07-21 08:41:09.750 202 12493.73 40.92 55371.32 88888.00 2007-07-21 08:41:09.875 202 12493.75 40.88 55371.32 88888.00 2007-07-21 08:41:10.000 202 12493.83 40.88 55371.35 88888.00 2007-07-21 08:41:10.125 202 12493.85 40.92 55371.38 88888.00 2007-07-21 08:41:10.250 202 12493.80 40.88 55371.35 88888.00 2007-07-21 08:41:10.375 202 12493.77 40.85 55371.30 88888.00 2007-07-21 08:41:10.500 202 12493.75 40.83 55371.30 88888.00 2007-07-21 08:41:10.625 202 12493.77 40.85 55371.32 88888.00 2007-07-21 08:41:10.750 202 12493.83 40.85 55371.32 88888.00 2007-07-21 08:41:10.875 202 12493.85 40.88 55371.32 88888.00 2007-07-21 08:41:11.000 202 12493.80 40.80 55371.32 88888.00 2007-07-21 08:41:11.125 202 12493.90 40.80 55371.38 88888.00 2007-07-21 08:41:11.250 202 12493.88 40.83 55371.35 88888.00 2007-07-21 08:41:11.375 202 12493.85 40.88 55371.38 88888.00 2007-07-21 08:41:11.500 202 12493.85 40.85 55371.38 88888.00 2007-07-21 08:41:11.625 202 12493.80 40.80 55371.32 88888.00 2007-07-21 08:41:11.750 202 12493.80 40.75 55371.30 88888.00 2007-07-21 08:41:11.875 202 12493.85 40.77 55371.32 88888.00 2007-07-21 08:41:12.000 202 12493.95 40.77 55371.35 88888.00 2007-07-21 08:41:12.125 202 12493.98 40.75 55371.35 88888.00 2007-07-21 08:41:12.250 202 12493.92 40.73 55371.30 88888.00 2007-07-21 08:41:12.375 202 12493.85 40.75 55371.30 88888.00 2007-07-21 08:41:12.500 202 12493.85 40.77 55371.32 88888.00 2007-07-21 08:41:12.625 202 12493.88 40.77 55371.32 88888.00 2007-07-21 08:41:12.750 202 12493.83 40.75 55371.32 88888.00 2007-07-21 08:41:12.875 202 12493.85 40.75 55371.30 88888.00 2007-07-21 08:41:13.000 202 12493.80 40.75 55371.30 88888.00 2007-07-21 08:41:13.125 202 12493.80 40.75 55371.32 88888.00 2007-07-21 08:41:13.250 202 12493.80 40.70 55371.30 88888.00 2007-07-21 08:41:13.375 202 12493.83 40.70 55371.30 88888.00 2007-07-21 08:41:13.500 202 12493.85 40.70 55371.30 88888.00 2007-07-21 08:41:13.625 202 12493.80 40.65 55371.30 88888.00 2007-07-21 08:41:13.750 202 12493.88 40.70 55371.32 88888.00 2007-07-21 08:41:13.875 202 12493.92 40.75 55371.30 88888.00 2007-07-21 08:41:14.000 202 12493.95 40.73 55371.30 88888.00 2007-07-21 08:41:14.125 202 12493.92 40.75 55371.35 88888.00 2007-07-21 08:41:14.250 202 12493.90 40.73 55371.32 88888.00 2007-07-21 08:41:14.375 202 12493.95 40.73 55371.30 88888.00 2007-07-21 08:41:14.500 202 12493.88 40.67 55371.28 88888.00 2007-07-21 08:41:14.625 202 12493.92 40.70 55371.30 88888.00 2007-07-21 08:41:14.750 202 12494.05 40.70 55371.32 88888.00 2007-07-21 08:41:14.875 202 12494.05 40.70 55371.30 88888.00 2007-07-21 08:41:15.000 202 12493.98 40.67 55371.28 88888.00 2007-07-21 08:41:15.125 202 12493.90 40.60 55371.28 88888.00 2007-07-21 08:41:15.250 202 12493.88 40.60 55371.28 88888.00 2007-07-21 08:41:15.375 202 12493.98 40.60 55371.28 88888.00 2007-07-21 08:41:15.500 202 12493.98 40.60 55371.28 88888.00 2007-07-21 08:41:15.625 202 12494.00 40.60 55371.28 88888.00 2007-07-21 08:41:15.750 202 12494.08 40.62 55371.30 88888.00 2007-07-21 08:41:15.875 202 12494.08 40.67 55371.28 88888.00 2007-07-21 08:41:16.000 202 12494.08 40.67 55371.25 88888.00 2007-07-21 08:41:16.125 202 12494.05 40.62 55371.28 88888.00 2007-07-21 08:41:16.250 202 12493.98 40.58 55371.30 88888.00 2007-07-21 08:41:16.375 202 12493.92 40.55 55371.30 88888.00 2007-07-21 08:41:16.500 202 12493.98 40.60 55371.32 88888.00 2007-07-21 08:41:16.625 202 12494.05 40.62 55371.30 88888.00 2007-07-21 08:41:16.750 202 12494.12 40.62 55371.30 88888.00 2007-07-21 08:41:16.875 202 12494.15 40.62 55371.30 88888.00 2007-07-21 08:41:17.000 202 12494.05 40.62 55371.30 88888.00 2007-07-21 08:41:17.125 202 12494.00 40.55 55371.30 88888.00 2007-07-21 08:41:17.250 202 12494.02 40.60 55371.30 88888.00 2007-07-21 08:41:17.375 202 12494.10 40.62 55371.30 88888.00 2007-07-21 08:41:17.500 202 12494.08 40.60 55371.25 88888.00 2007-07-21 08:41:17.625 202 12494.10 40.58 55371.25 88888.00 2007-07-21 08:41:17.750 202 12494.10 40.58 55371.28 88888.00 2007-07-21 08:41:17.875 202 12494.02 40.60 55371.28 88888.00 2007-07-21 08:41:18.000 202 12494.02 40.60 55371.28 88888.00 2007-07-21 08:41:18.125 202 12494.02 40.60 55371.25 88888.00 2007-07-21 08:41:18.250 202 12493.92 40.58 55371.25 88888.00 2007-07-21 08:41:18.375 202 12493.98 40.55 55371.22 88888.00 2007-07-21 08:41:18.500 202 12494.08 40.58 55371.25 88888.00 2007-07-21 08:41:18.625 202 12494.17 40.62 55371.28 88888.00 2007-07-21 08:41:18.750 202 12494.20 40.65 55371.30 88888.00 2007-07-21 08:41:18.875 202 12494.12 40.58 55371.30 88888.00 2007-07-21 08:41:19.000 202 12494.02 40.52 55371.25 88888.00 2007-07-21 08:41:19.125 202 12494.02 40.52 55371.25 88888.00 2007-07-21 08:41:19.250 202 12494.02 40.50 55371.25 88888.00 2007-07-21 08:41:19.375 202 12494.12 40.55 55371.25 88888.00 2007-07-21 08:41:19.500 202 12494.17 40.60 55371.25 88888.00 2007-07-21 08:41:19.625 202 12494.15 40.58 55371.28 88888.00 2007-07-21 08:41:19.750 202 12494.05 40.52 55371.28 88888.00 2007-07-21 08:41:19.875 202 12494.05 40.50 55371.22 88888.00 2007-07-21 08:41:20.000 202 12494.15 40.50 55371.20 88888.00 2007-07-21 08:41:20.125 202 12494.15 40.50 55371.22 88888.00 2007-07-21 08:41:20.250 202 12494.15 40.42 55371.20 88888.00 2007-07-21 08:41:20.375 202 12494.20 40.48 55371.22 88888.00 2007-07-21 08:41:20.500 202 12494.23 40.52 55371.22 88888.00 2007-07-21 08:41:20.625 202 12494.25 40.52 55371.22 88888.00 2007-07-21 08:41:20.750 202 12494.27 40.50 55371.20 88888.00 2007-07-21 08:41:20.875 202 12494.23 40.48 55371.20 88888.00 2007-07-21 08:41:21.000 202 12494.15 40.48 55371.18 88888.00 2007-07-21 08:41:21.125 202 12494.08 40.45 55371.15 88888.00 2007-07-21 08:41:21.250 202 12494.00 40.45 55371.20 88888.00 2007-07-21 08:41:21.375 202 12494.10 40.45 55371.20 88888.00 2007-07-21 08:41:21.500 202 12494.08 40.42 55371.18 88888.00 2007-07-21 08:41:21.625 202 12494.10 40.45 55371.18 88888.00 2007-07-21 08:41:21.750 202 12494.08 40.50 55371.18 88888.00 2007-07-21 08:41:21.875 202 12494.05 40.48 55371.20 88888.00 2007-07-21 08:41:22.000 202 12494.08 40.42 55371.18 88888.00 2007-07-21 08:41:22.125 202 12494.12 40.42 55371.20 88888.00 2007-07-21 08:41:22.250 202 12494.15 40.42 55371.22 88888.00 2007-07-21 08:41:22.375 202 12494.20 40.40 55371.22 88888.00 2007-07-21 08:41:22.500 202 12494.23 40.42 55371.25 88888.00 2007-07-21 08:41:22.625 202 12494.20 40.45 55371.25 88888.00 2007-07-21 08:41:22.750 202 12494.17 40.40 55371.25 88888.00 2007-07-21 08:41:22.875 202 12494.20 40.40 55371.20 88888.00 2007-07-21 08:41:23.000 202 12494.20 40.45 55371.20 88888.00 2007-07-21 08:41:23.125 202 12494.23 40.45 55371.20 88888.00 2007-07-21 08:41:23.250 202 12494.17 40.42 55371.20 88888.00 2007-07-21 08:41:23.375 202 12494.20 40.45 55371.20 88888.00 2007-07-21 08:41:23.500 202 12494.20 40.48 55371.20 88888.00 2007-07-21 08:41:23.625 202 12494.25 40.40 55371.18 88888.00 2007-07-21 08:41:23.750 202 12494.23 40.40 55371.15 88888.00 2007-07-21 08:41:23.875 202 12494.12 40.42 55371.20 88888.00 2007-07-21 08:41:24.000 202 12494.15 40.38 55371.20 88888.00 2007-07-21 08:41:24.125 202 12494.25 40.42 55371.22 88888.00 2007-07-21 08:41:24.250 202 12494.30 40.42 55371.25 88888.00 2007-07-21 08:41:24.375 202 12494.33 40.42 55371.20 88888.00 2007-07-21 08:41:24.500 202 12494.38 40.42 55371.20 88888.00 2007-07-21 08:41:24.625 202 12494.27 40.42 55371.18 88888.00 2007-07-21 08:41:24.750 202 12494.17 40.38 55371.15 88888.00 2007-07-21 08:41:24.875 202 12494.20 40.35 55371.18 88888.00 2007-07-21 08:41:25.000 202 12494.27 40.35 55371.22 88888.00 2007-07-21 08:41:25.125 202 12494.27 40.42 55371.20 88888.00 2007-07-21 08:41:25.250 202 12494.17 40.33 55371.18 88888.00 2007-07-21 08:41:25.375 202 12494.23 40.35 55371.18 88888.00 2007-07-21 08:41:25.500 202 12494.27 40.38 55371.22 88888.00 2007-07-21 08:41:25.625 202 12494.33 40.33 55371.20 88888.00 2007-07-21 08:41:25.750 202 12494.25 40.30 55371.18 88888.00 2007-07-21 08:41:25.875 202 12494.17 40.25 55371.18 88888.00 2007-07-21 08:41:26.000 202 12494.23 40.27 55371.18 88888.00 2007-07-21 08:41:26.125 202 12494.30 40.30 55371.22 88888.00 2007-07-21 08:41:26.250 202 12494.30 40.33 55371.22 88888.00 2007-07-21 08:41:26.375 202 12494.27 40.30 55371.22 88888.00 2007-07-21 08:41:26.500 202 12494.20 40.27 55371.20 88888.00 2007-07-21 08:41:26.625 202 12494.27 40.27 55371.20 88888.00 2007-07-21 08:41:26.750 202 12494.33 40.30 55371.20 88888.00 2007-07-21 08:41:26.875 202 12494.30 40.33 55371.25 88888.00 2007-07-21 08:41:27.000 202 12494.30 40.33 55371.25 88888.00 2007-07-21 08:41:27.125 202 12494.25 40.27 55371.22 88888.00 2007-07-21 08:41:27.250 202 12494.25 40.20 55371.20 88888.00 2007-07-21 08:41:27.375 202 12494.35 40.23 55371.20 88888.00 2007-07-21 08:41:27.500 202 12494.33 40.30 55371.22 88888.00 2007-07-21 08:41:27.625 202 12494.23 40.27 55371.22 88888.00 2007-07-21 08:41:27.750 202 12494.33 40.27 55371.22 88888.00 2007-07-21 08:41:27.875 202 12494.35 40.27 55371.22 88888.00 2007-07-21 08:41:28.000 202 12494.35 40.25 55371.20 88888.00 2007-07-21 08:41:28.125 202 12494.27 40.25 55371.20 88888.00 2007-07-21 08:41:28.250 202 12494.30 40.25 55371.20 88888.00 2007-07-21 08:41:28.375 202 12494.38 40.25 55371.15 88888.00 2007-07-21 08:41:28.500 202 12494.35 40.23 55371.20 88888.00 2007-07-21 08:41:28.625 202 12494.35 40.30 55371.25 88888.00 2007-07-21 08:41:28.750 202 12494.33 40.27 55371.20 88888.00 2007-07-21 08:41:28.875 202 12494.33 40.25 55371.20 88888.00 2007-07-21 08:41:29.000 202 12494.40 40.23 55371.22 88888.00 2007-07-21 08:41:29.125 202 12494.48 40.20 55371.22 88888.00 2007-07-21 08:41:29.250 202 12494.40 40.15 55371.20 88888.00 2007-07-21 08:41:29.375 202 12494.35 40.17 55371.20 88888.00 2007-07-21 08:41:29.500 202 12494.35 40.17 55371.20 88888.00 2007-07-21 08:41:29.625 202 12494.42 40.23 55371.22 88888.00 2007-07-21 08:41:29.750 202 12494.40 40.23 55371.22 88888.00 2007-07-21 08:41:29.875 202 12494.27 40.17 55371.22 88888.00 2007-07-21 08:41:30.000 202 12494.20 40.15 55371.20 88888.00 2007-07-21 08:41:30.125 202 12494.25 40.17 55371.22 88888.00 2007-07-21 08:41:30.250 202 12494.30 40.15 55371.22 88888.00 2007-07-21 08:41:30.375 202 12494.35 40.17 55371.25 88888.00 2007-07-21 08:41:30.500 202 12494.25 40.20 55371.25 88888.00 2007-07-21 08:41:30.625 202 12494.15 40.10 55371.22 88888.00 2007-07-21 08:41:30.750 202 12494.20 40.12 55371.22 88888.00 2007-07-21 08:41:30.875 202 12494.25 40.20 55371.22 88888.00 2007-07-21 08:41:31.000 202 12494.27 40.23 55371.22 88888.00 2007-07-21 08:41:31.125 202 12494.20 40.17 55371.22 88888.00 2007-07-21 08:41:31.250 202 12494.20 40.12 55371.25 88888.00 2007-07-21 08:41:31.375 202 12494.20 40.15 55371.25 88888.00 2007-07-21 08:41:31.500 202 12494.27 40.12 55371.20 88888.00 2007-07-21 08:41:31.625 202 12494.27 40.10 55371.20 88888.00 2007-07-21 08:41:31.750 202 12494.23 40.15 55371.20 88888.00 2007-07-21 08:41:31.875 202 12494.23 40.08 55371.20 88888.00 2007-07-21 08:41:32.000 202 12494.30 40.08 55371.20 88888.00 2007-07-21 08:41:32.125 202 12494.38 40.10 55371.25 88888.00 2007-07-21 08:41:32.250 202 12494.27 40.08 55371.25 88888.00 2007-07-21 08:41:32.375 202 12494.30 40.05 55371.25 88888.00 2007-07-21 08:41:32.500 202 12494.30 40.02 55371.22 88888.00 2007-07-21 08:41:32.625 202 12494.25 40.08 55371.22 88888.00 2007-07-21 08:41:32.750 202 12494.30 40.12 55371.25 88888.00 2007-07-21 08:41:32.875 202 12494.25 40.08 55371.25 88888.00 2007-07-21 08:41:33.000 202 12494.17 40.00 55371.20 88888.00 2007-07-21 08:41:33.125 202 12494.17 39.98 55371.20 88888.00 2007-07-21 08:41:33.250 202 12494.20 39.90 55371.22 88888.00 2007-07-21 08:41:33.375 202 12494.20 39.95 55371.20 88888.00 2007-07-21 08:41:33.500 202 12494.33 40.00 55371.20 88888.00 2007-07-21 08:41:33.625 202 12494.30 40.02 55371.22 88888.00 2007-07-21 08:41:33.750 202 12494.27 40.02 55371.22 88888.00 2007-07-21 08:41:33.875 202 12494.30 39.98 55371.20 88888.00 2007-07-21 08:41:34.000 202 12494.23 39.95 55371.20 88888.00 2007-07-21 08:41:34.125 202 12494.20 39.98 55371.22 88888.00 2007-07-21 08:41:34.250 202 12494.20 39.98 55371.22 88888.00 2007-07-21 08:41:34.375 202 12494.20 39.95 55371.22 88888.00 2007-07-21 08:41:34.500 202 12494.30 39.95 55371.20 88888.00 2007-07-21 08:41:34.625 202 12494.30 39.95 55371.15 88888.00 2007-07-21 08:41:34.750 202 12494.20 39.95 55371.20 88888.00 2007-07-21 08:41:34.875 202 12494.23 39.95 55371.22 88888.00 2007-07-21 08:41:35.000 202 12494.27 39.98 55371.20 88888.00 2007-07-21 08:41:35.125 202 12494.30 40.00 55371.22 88888.00 2007-07-21 08:41:35.250 202 12494.33 40.00 55371.25 88888.00 2007-07-21 08:41:35.375 202 12494.33 39.98 55371.20 88888.00 2007-07-21 08:41:35.500 202 12494.35 39.92 55371.20 88888.00 2007-07-21 08:41:35.625 202 12494.35 39.98 55371.18 88888.00 2007-07-21 08:41:35.750 202 12494.35 40.00 55371.18 88888.00 2007-07-21 08:41:35.875 202 12494.38 40.05 55371.22 88888.00 2007-07-21 08:41:36.000 202 12494.33 39.98 55371.20 88888.00 2007-07-21 08:41:36.125 202 12494.23 39.92 55371.15 88888.00 2007-07-21 08:41:36.250 202 12494.20 39.92 55371.18 88888.00 2007-07-21 08:41:36.375 202 12494.23 39.95 55371.18 88888.00 2007-07-21 08:41:36.500 202 12494.25 39.98 55371.20 88888.00 2007-07-21 08:41:36.625 202 12494.30 39.95 55371.18 88888.00 2007-07-21 08:41:36.750 202 12494.35 39.92 55371.20 88888.00 2007-07-21 08:41:36.875 202 12494.27 39.92 55371.22 88888.00 2007-07-21 08:41:37.000 202 12494.30 39.95 55371.20 88888.00 2007-07-21 08:41:37.125 202 12494.35 40.02 55371.20 88888.00 2007-07-21 08:41:37.250 202 12494.35 39.98 55371.20 88888.00 2007-07-21 08:41:37.375 202 12494.33 39.92 55371.18 88888.00 2007-07-21 08:41:37.500 202 12494.27 39.90 55371.20 88888.00 2007-07-21 08:41:37.625 202 12494.33 39.95 55371.18 88888.00 2007-07-21 08:41:37.750 202 12494.30 39.95 55371.18 88888.00 2007-07-21 08:41:37.875 202 12494.30 39.90 55371.20 88888.00 2007-07-21 08:41:38.000 202 12494.30 39.92 55371.22 88888.00 2007-07-21 08:41:38.125 202 12494.35 39.92 55371.22 88888.00 2007-07-21 08:41:38.250 202 12494.27 39.92 55371.22 88888.00 2007-07-21 08:41:38.375 202 12494.27 39.95 55371.22 88888.00 2007-07-21 08:41:38.500 202 12494.33 39.95 55371.18 88888.00 2007-07-21 08:41:38.625 202 12494.38 39.95 55371.18 88888.00 2007-07-21 08:41:38.750 202 12494.40 39.95 55371.18 88888.00 2007-07-21 08:41:38.875 202 12494.38 39.90 55371.18 88888.00 2007-07-21 08:41:39.000 202 12494.35 39.92 55371.18 88888.00 2007-07-21 08:41:39.125 202 12494.27 39.92 55371.18 88888.00 2007-07-21 08:41:39.250 202 12494.33 39.92 55371.20 88888.00 2007-07-21 08:41:39.375 202 12494.40 39.95 55371.22 88888.00 2007-07-21 08:41:39.500 202 12494.33 39.95 55371.20 88888.00 2007-07-21 08:41:39.625 202 12494.33 40.00 55371.18 88888.00 2007-07-21 08:41:39.750 202 12494.35 39.95 55371.18 88888.00 2007-07-21 08:41:39.875 202 12494.30 39.90 55371.15 88888.00 2007-07-21 08:41:40.000 202 12494.27 39.90 55371.12 88888.00 2007-07-21 08:41:40.125 202 12494.27 39.92 55371.15 88888.00 2007-07-21 08:41:40.250 202 12494.30 39.92 55371.15 88888.00 2007-07-21 08:41:40.375 202 12494.33 39.92 55371.15 88888.00 2007-07-21 08:41:40.500 202 12494.23 39.88 55371.12 88888.00 2007-07-21 08:41:40.625 202 12494.25 39.85 55371.15 88888.00 2007-07-21 08:41:40.750 202 12494.33 39.90 55371.15 88888.00 2007-07-21 08:41:40.875 202 12494.40 39.98 55371.20 88888.00 2007-07-21 08:41:41.000 202 12494.40 39.98 55371.20 88888.00 2007-07-21 08:41:41.125 202 12494.35 39.92 55371.18 88888.00 2007-07-21 08:41:41.250 202 12494.30 39.90 55371.18 88888.00 2007-07-21 08:41:41.375 202 12494.38 39.90 55371.20 88888.00 2007-07-21 08:41:41.500 202 12494.38 39.88 55371.18 88888.00 2007-07-21 08:41:41.625 202 12494.40 39.83 55371.22 88888.00 2007-07-21 08:41:41.750 202 12494.38 39.88 55371.20 88888.00 2007-07-21 08:41:41.875 202 12494.35 39.92 55371.18 88888.00 2007-07-21 08:41:42.000 202 12494.38 39.92 55371.18 88888.00 2007-07-21 08:41:42.125 202 12494.33 39.90 55371.18 88888.00 2007-07-21 08:41:42.250 202 12494.27 39.90 55371.18 88888.00 2007-07-21 08:41:42.375 202 12494.30 39.88 55371.18 88888.00 2007-07-21 08:41:42.500 202 12494.25 39.88 55371.20 88888.00 2007-07-21 08:41:42.625 202 12494.23 39.88 55371.18 88888.00 2007-07-21 08:41:42.750 202 12494.27 39.85 55371.18 88888.00 2007-07-21 08:41:42.875 202 12494.30 39.83 55371.15 88888.00 2007-07-21 08:41:43.000 202 12494.35 39.85 55371.15 88888.00 2007-07-21 08:41:43.125 202 12494.35 39.88 55371.20 88888.00 2007-07-21 08:41:43.250 202 12494.27 39.88 55371.22 88888.00 2007-07-21 08:41:43.375 202 12494.33 39.95 55371.20 88888.00 2007-07-21 08:41:43.500 202 12494.27 39.90 55371.18 88888.00 2007-07-21 08:41:43.625 202 12494.25 39.88 55371.18 88888.00 2007-07-21 08:41:43.750 202 12494.25 39.85 55371.18 88888.00 2007-07-21 08:41:43.875 202 12494.27 39.83 55371.15 88888.00 2007-07-21 08:41:44.000 202 12494.27 39.77 55371.15 88888.00 2007-07-21 08:41:44.125 202 12494.30 39.83 55371.18 88888.00 2007-07-21 08:41:44.250 202 12494.27 39.80 55371.18 88888.00 2007-07-21 08:41:44.375 202 12494.38 39.83 55371.18 88888.00 2007-07-21 08:41:44.500 202 12494.33 39.80 55371.18 88888.00 2007-07-21 08:41:44.625 202 12494.23 39.80 55371.18 88888.00 2007-07-21 08:41:44.750 202 12494.27 39.80 55371.18 88888.00 2007-07-21 08:41:44.875 202 12494.33 39.83 55371.15 88888.00 2007-07-21 08:41:45.000 202 12494.30 39.85 55371.15 88888.00 2007-07-21 08:41:45.125 202 12494.25 39.88 55371.12 88888.00 2007-07-21 08:41:45.250 202 12494.25 39.85 55371.15 88888.00 2007-07-21 08:41:45.375 202 12494.38 39.90 55371.15 88888.00 2007-07-21 08:41:45.500 202 12494.40 39.88 55371.18 88888.00 2007-07-21 08:41:45.625 202 12494.35 39.83 55371.18 88888.00 2007-07-21 08:41:45.750 202 12494.38 39.83 55371.15 88888.00 2007-07-21 08:41:45.875 202 12494.40 39.83 55371.12 88888.00 2007-07-21 08:41:46.000 202 12494.45 39.77 55371.12 88888.00 2007-07-21 08:41:46.125 202 12494.48 39.80 55371.15 88888.00 2007-07-21 08:41:46.250 202 12494.42 39.77 55371.12 88888.00 2007-07-21 08:41:46.375 202 12494.40 39.77 55371.12 88888.00 2007-07-21 08:41:46.500 202 12494.30 39.77 55371.15 88888.00 2007-07-21 08:41:46.625 202 12494.33 39.77 55371.12 88888.00 2007-07-21 08:41:46.750 202 12494.33 39.75 55371.10 88888.00 2007-07-21 08:41:46.875 202 12494.38 39.80 55371.10 88888.00 2007-07-21 08:41:47.000 202 12494.45 39.85 55371.10 88888.00 2007-07-21 08:41:47.125 202 12494.48 39.85 55371.12 88888.00 2007-07-21 08:41:47.250 202 12494.45 39.85 55371.12 88888.00 2007-07-21 08:41:47.375 202 12494.58 39.88 55371.10 88888.00 2007-07-21 08:41:47.500 202 12494.55 39.88 55371.12 88888.00 2007-07-21 08:41:47.625 202 12494.55 39.90 55371.12 88888.00 2007-07-21 08:41:47.750 202 12494.52 39.83 55371.07 88888.00 2007-07-21 08:41:47.875 202 12494.52 39.80 55371.07 88888.00 2007-07-21 08:41:48.000 202 12494.50 39.80 55371.10 88888.00 2007-07-21 08:41:48.125 202 12494.45 39.77 55371.12 88888.00 2007-07-21 08:41:48.250 202 12494.45 39.77 55371.12 88888.00 2007-07-21 08:41:48.375 202 12494.45 39.83 55371.12 88888.00 2007-07-21 08:41:48.500 202 12494.50 39.88 55371.12 88888.00 2007-07-21 08:41:48.625 202 12494.50 39.83 55371.10 88888.00 2007-07-21 08:41:48.750 202 12494.50 39.83 55371.15 88888.00 2007-07-21 08:41:48.875 202 12494.45 39.85 55371.15 88888.00 2007-07-21 08:41:49.000 202 12494.48 39.85 55371.10 88888.00 2007-07-21 08:41:49.125 202 12494.48 39.80 55371.12 88888.00 2007-07-21 08:41:49.250 202 12494.52 39.80 55371.15 88888.00 2007-07-21 08:41:49.375 202 12494.58 39.80 55371.12 88888.00 2007-07-21 08:41:49.500 202 12494.55 39.80 55371.12 88888.00 2007-07-21 08:41:49.625 202 12494.60 39.83 55371.12 88888.00 2007-07-21 08:41:49.750 202 12494.62 39.83 55371.07 88888.00 2007-07-21 08:41:49.875 202 12494.55 39.77 55371.07 88888.00 2007-07-21 08:41:50.000 202 12494.58 39.77 55371.10 88888.00 2007-07-21 08:41:50.125 202 12494.55 39.80 55371.12 88888.00 2007-07-21 08:41:50.250 202 12494.50 39.77 55371.12 88888.00 2007-07-21 08:41:50.375 202 12494.55 39.75 55371.10 88888.00 2007-07-21 08:41:50.500 202 12494.55 39.73 55371.12 88888.00 2007-07-21 08:41:50.625 202 12494.55 39.75 55371.12 88888.00 2007-07-21 08:41:50.750 202 12494.52 39.77 55371.15 88888.00 2007-07-21 08:41:50.875 202 12494.60 39.85 55371.15 88888.00 2007-07-21 08:41:51.000 202 12494.58 39.83 55371.12 88888.00 2007-07-21 08:41:51.125 202 12494.50 39.80 55371.10 88888.00 2007-07-21 08:41:51.250 202 12494.50 39.77 55371.07 88888.00 2007-07-21 08:41:51.375 202 12494.52 39.77 55371.07 88888.00 2007-07-21 08:41:51.500 202 12494.52 39.85 55371.10 88888.00 2007-07-21 08:41:51.625 202 12494.60 39.83 55371.12 88888.00 2007-07-21 08:41:51.750 202 12494.62 39.80 55371.15 88888.00 2007-07-21 08:41:51.875 202 12494.60 39.75 55371.12 88888.00 2007-07-21 08:41:52.000 202 12494.50 39.77 55371.12 88888.00 2007-07-21 08:41:52.125 202 12494.45 39.83 55371.15 88888.00 2007-07-21 08:41:52.250 202 12494.40 39.85 55371.18 88888.00 2007-07-21 08:41:52.375 202 12494.45 39.88 55371.12 88888.00 2007-07-21 08:41:52.500 202 12494.42 39.83 55371.10 88888.00 2007-07-21 08:41:52.625 202 12494.40 39.77 55371.12 88888.00 2007-07-21 08:41:52.750 202 12494.48 39.80 55371.15 88888.00 2007-07-21 08:41:52.875 202 12494.50 39.73 55371.10 88888.00 2007-07-21 08:41:53.000 202 12494.45 39.73 55371.07 88888.00 2007-07-21 08:41:53.125 202 12494.48 39.75 55371.10 88888.00 2007-07-21 08:41:53.250 202 12494.42 39.77 55371.10 88888.00 2007-07-21 08:41:53.375 202 12494.42 39.80 55371.10 88888.00 2007-07-21 08:41:53.500 202 12494.45 39.77 55371.10 88888.00 2007-07-21 08:41:53.625 202 12494.50 39.75 55371.12 88888.00 2007-07-21 08:41:53.750 202 12494.55 39.73 55371.15 88888.00 2007-07-21 08:41:53.875 202 12494.50 39.77 55371.12 88888.00 2007-07-21 08:41:54.000 202 12494.52 39.77 55371.12 88888.00 2007-07-21 08:41:54.125 202 12494.50 39.77 55371.12 88888.00 2007-07-21 08:41:54.250 202 12494.50 39.70 55371.15 88888.00 2007-07-21 08:41:54.375 202 12494.55 39.73 55371.18 88888.00 2007-07-21 08:41:54.500 202 12494.50 39.70 55371.15 88888.00 2007-07-21 08:41:54.625 202 12494.45 39.73 55371.15 88888.00 2007-07-21 08:41:54.750 202 12494.52 39.73 55371.18 88888.00 2007-07-21 08:41:54.875 202 12494.38 39.65 55371.18 88888.00 2007-07-21 08:41:55.000 202 12494.33 39.62 55371.15 88888.00 2007-07-21 08:41:55.125 202 12494.40 39.70 55371.15 88888.00 2007-07-21 08:41:55.250 202 12494.38 39.67 55371.12 88888.00 2007-07-21 08:41:55.375 202 12494.38 39.70 55371.10 88888.00 2007-07-21 08:41:55.500 202 12494.42 39.70 55371.12 88888.00 2007-07-21 08:41:55.625 202 12494.35 39.62 55371.15 88888.00 2007-07-21 08:41:55.750 202 12494.35 39.65 55371.18 88888.00 2007-07-21 08:41:55.875 202 12494.27 39.65 55371.18 88888.00 2007-07-21 08:41:56.000 202 12494.20 39.65 55371.12 88888.00 2007-07-21 08:41:56.125 202 12494.23 39.65 55371.15 88888.00 2007-07-21 08:41:56.250 202 12494.33 39.65 55371.18 88888.00 2007-07-21 08:41:56.375 202 12494.33 39.65 55371.18 88888.00 2007-07-21 08:41:56.500 202 12494.25 39.67 55371.12 88888.00 2007-07-21 08:41:56.625 202 12494.25 39.67 55371.15 88888.00 2007-07-21 08:41:56.750 202 12494.25 39.60 55371.15 88888.00 2007-07-21 08:41:56.875 202 12494.20 39.60 55371.18 88888.00 2007-07-21 08:41:57.000 202 12494.15 39.60 55371.15 88888.00 2007-07-21 08:41:57.125 202 12494.10 39.55 55371.15 88888.00 2007-07-21 08:41:57.250 202 12494.15 39.58 55371.18 88888.00 2007-07-21 08:41:57.375 202 12494.17 39.55 55371.15 88888.00 2007-07-21 08:41:57.500 202 12494.10 39.50 55371.15 88888.00 2007-07-21 08:41:57.625 202 12494.15 39.52 55371.15 88888.00 2007-07-21 08:41:57.750 202 12494.27 39.55 55371.15 88888.00 2007-07-21 08:41:57.875 202 12494.27 39.52 55371.18 88888.00 2007-07-21 08:41:58.000 202 12494.12 39.45 55371.15 88888.00 2007-07-21 08:41:58.125 202 12494.00 39.45 55371.15 88888.00 2007-07-21 08:41:58.250 202 12494.00 39.45 55371.18 88888.00 2007-07-21 08:41:58.375 202 12494.10 39.48 55371.18 88888.00 2007-07-21 08:41:58.500 202 12494.08 39.50 55371.18 88888.00 2007-07-21 08:41:58.625 202 12494.05 39.48 55371.18 88888.00 2007-07-21 08:41:58.750 202 12494.05 39.45 55371.18 88888.00 2007-07-21 08:41:58.875 202 12494.12 39.45 55371.20 88888.00 2007-07-21 08:41:59.000 202 12494.15 39.42 55371.18 88888.00 2007-07-21 08:41:59.125 202 12494.17 39.40 55371.18 88888.00 2007-07-21 08:41:59.250 202 12494.08 39.42 55371.20 88888.00 2007-07-21 08:41:59.375 202 12494.05 39.38 55371.18 88888.00 2007-07-21 08:41:59.500 202 12494.00 39.30 55371.15 88888.00 2007-07-21 08:41:59.625 202 12494.05 39.33 55371.18 88888.00 2007-07-21 08:41:59.750 202 12494.08 39.33 55371.18 88888.00 2007-07-21 08:41:59.875 202 12494.08 39.35 55371.15 88888.00 2007-07-21 08:42:00.000 202 12494.05 39.38 55371.12 88888.00 2007-07-21 08:42:00.125 202 12494.05 39.38 55371.20 88888.00 2007-07-21 08:42:00.250 202 12494.08 39.35 55371.20 88888.00 2007-07-21 08:42:00.375 202 12494.08 39.35 55371.18 88888.00 2007-07-21 08:42:00.500 202 12494.10 39.33 55371.20 88888.00 2007-07-21 08:42:00.625 202 12494.15 39.35 55371.20 88888.00 2007-07-21 08:42:00.750 202 12494.12 39.35 55371.20 88888.00 2007-07-21 08:42:00.875 202 12494.00 39.30 55371.18 88888.00 2007-07-21 08:42:01.000 202 12493.88 39.25 55371.15 88888.00 2007-07-21 08:42:01.125 202 12493.85 39.25 55371.18 88888.00 2007-07-21 08:42:01.250 202 12493.85 39.27 55371.22 88888.00 2007-07-21 08:42:01.375 202 12493.85 39.23 55371.18 88888.00 2007-07-21 08:42:01.500 202 12493.85 39.17 55371.20 88888.00 2007-07-21 08:42:01.625 202 12493.83 39.17 55371.20 88888.00 2007-07-21 08:42:01.750 202 12493.83 39.25 55371.22 88888.00 2007-07-21 08:42:01.875 202 12493.83 39.20 55371.22 88888.00 2007-07-21 08:42:02.000 202 12493.83 39.17 55371.22 88888.00 2007-07-21 08:42:02.125 202 12493.90 39.17 55371.25 88888.00 2007-07-21 08:42:02.250 202 12493.95 39.25 55371.25 88888.00 2007-07-21 08:42:02.375 202 12493.95 39.25 55371.22 88888.00 2007-07-21 08:42:02.500 202 12493.85 39.15 55371.22 88888.00 2007-07-21 08:42:02.625 202 12493.85 39.12 55371.22 88888.00 2007-07-21 08:42:02.750 202 12493.92 39.17 55371.25 88888.00 2007-07-21 08:42:02.875 202 12493.92 39.12 55371.22 88888.00 2007-07-21 08:42:03.000 202 12493.98 39.10 55371.22 88888.00 2007-07-21 08:42:03.125 202 12493.95 39.10 55371.25 88888.00 2007-07-21 08:42:03.250 202 12493.85 39.10 55371.22 88888.00 2007-07-21 08:42:03.375 202 12493.90 39.10 55371.25 88888.00 2007-07-21 08:42:03.500 202 12493.92 39.12 55371.22 88888.00 2007-07-21 08:42:03.625 202 12493.88 39.08 55371.20 88888.00 2007-07-21 08:42:03.750 202 12493.80 39.08 55371.22 88888.00 2007-07-21 08:42:03.875 202 12493.83 39.05 55371.22 88888.00 2007-07-21 08:42:04.000 202 12493.90 39.05 55371.22 88888.00 2007-07-21 08:42:04.125 202 12493.92 39.05 55371.25 88888.00 2007-07-21 08:42:04.250 202 12493.92 39.00 55371.22 88888.00 2007-07-21 08:42:04.375 202 12493.85 39.00 55371.20 88888.00 2007-07-21 08:42:04.500 202 12493.77 39.00 55371.20 88888.00 2007-07-21 08:42:04.625 202 12493.70 39.02 55371.20 88888.00 2007-07-21 08:42:04.750 202 12493.70 38.98 55371.22 88888.00 2007-07-21 08:42:04.875 202 12493.65 38.90 55371.18 88888.00 2007-07-21 08:42:05.000 202 12493.70 38.90 55371.15 88888.00 2007-07-21 08:42:05.125 202 12493.80 38.92 55371.20 88888.00 2007-07-21 08:42:05.250 202 12493.85 38.90 55371.22 88888.00 2007-07-21 08:42:05.375 202 12493.90 38.90 55371.25 88888.00 2007-07-21 08:42:05.500 202 12493.80 38.90 55371.22 88888.00 2007-07-21 08:42:05.625 202 12493.75 38.92 55371.22 88888.00 2007-07-21 08:42:05.750 202 12493.65 38.85 55371.22 88888.00 2007-07-21 08:42:05.875 202 12493.65 38.88 55371.20 88888.00 2007-07-21 08:42:06.000 202 12493.73 38.90 55371.20 88888.00 2007-07-21 08:42:06.125 202 12493.73 38.90 55371.22 88888.00 2007-07-21 08:42:06.250 202 12493.67 38.85 55371.20 88888.00 2007-07-21 08:42:06.375 202 12493.80 38.83 55371.22 88888.00 2007-07-21 08:42:06.500 202 12493.83 38.85 55371.20 88888.00 2007-07-21 08:42:06.625 202 12493.70 38.77 55371.20 88888.00 2007-07-21 08:42:06.750 202 12493.67 38.75 55371.18 88888.00 2007-07-21 08:42:06.875 202 12493.70 38.77 55371.25 88888.00 2007-07-21 08:42:07.000 202 12493.75 38.83 55371.22 88888.00 2007-07-21 08:42:07.125 202 12493.62 38.83 55371.20 88888.00 2007-07-21 08:42:07.250 202 12493.55 38.80 55371.20 88888.00 2007-07-21 08:42:07.375 202 12493.60 38.80 55371.20 88888.00 2007-07-21 08:42:07.500 202 12493.65 38.80 55371.22 88888.00 2007-07-21 08:42:07.625 202 12493.73 38.80 55371.22 88888.00 2007-07-21 08:42:07.750 202 12493.73 38.73 55371.22 88888.00 2007-07-21 08:42:07.875 202 12493.62 38.75 55371.22 88888.00 2007-07-21 08:42:08.000 202 12493.58 38.75 55371.20 88888.00 2007-07-21 08:42:08.125 202 12493.58 38.70 55371.20 88888.00 2007-07-21 08:42:08.250 202 12493.62 38.77 55371.20 88888.00 2007-07-21 08:42:08.375 202 12493.67 38.77 55371.20 88888.00 2007-07-21 08:42:08.500 202 12493.65 38.77 55371.20 88888.00 2007-07-21 08:42:08.625 202 12493.62 38.73 55371.18 88888.00 2007-07-21 08:42:08.750 202 12493.65 38.73 55371.18 88888.00 2007-07-21 08:42:08.875 202 12493.73 38.73 55371.22 88888.00 2007-07-21 08:42:09.000 202 12493.70 38.75 55371.20 88888.00 2007-07-21 08:42:09.125 202 12493.65 38.70 55371.18 88888.00 2007-07-21 08:42:09.250 202 12493.55 38.62 55371.20 88888.00 2007-07-21 08:42:09.375 202 12493.62 38.62 55371.18 88888.00 2007-07-21 08:42:09.500 202 12493.62 38.65 55371.18 88888.00 2007-07-21 08:42:09.625 202 12493.67 38.65 55371.18 88888.00 2007-07-21 08:42:09.750 202 12493.70 38.65 55371.20 88888.00 2007-07-21 08:42:09.875 202 12493.65 38.65 55371.20 88888.00 2007-07-21 08:42:10.000 202 12493.65 38.62 55371.18 88888.00 2007-07-21 08:42:10.125 202 12493.62 38.62 55371.15 88888.00 2007-07-21 08:42:10.250 202 12493.58 38.58 55371.15 88888.00 2007-07-21 08:42:10.375 202 12493.62 38.62 55371.12 88888.00 2007-07-21 08:42:10.500 202 12493.60 38.60 55371.15 88888.00 2007-07-21 08:42:10.625 202 12493.58 38.58 55371.12 88888.00 2007-07-21 08:42:10.750 202 12493.67 38.60 55371.10 88888.00 2007-07-21 08:42:10.875 202 12493.73 38.55 55371.07 88888.00 2007-07-21 08:42:11.000 202 12493.62 38.55 55371.07 88888.00 2007-07-21 08:42:11.125 202 12493.60 38.55 55371.12 88888.00 2007-07-21 08:42:11.250 202 12493.62 38.58 55371.12 88888.00 2007-07-21 08:42:11.375 202 12493.67 38.60 55371.15 88888.00 2007-07-21 08:42:11.500 202 12493.58 38.60 55371.15 88888.00 2007-07-21 08:42:11.625 202 12493.60 38.58 55371.12 88888.00 2007-07-21 08:42:11.750 202 12493.58 38.55 55371.15 88888.00 2007-07-21 08:42:11.875 202 12493.60 38.58 55371.15 88888.00 2007-07-21 08:42:12.000 202 12493.62 38.58 55371.10 88888.00 2007-07-21 08:42:12.125 202 12493.60 38.52 55371.07 88888.00 2007-07-21 08:42:12.250 202 12493.58 38.52 55371.15 88888.00 2007-07-21 08:42:12.375 202 12493.62 38.55 55371.12 88888.00 2007-07-21 08:42:12.500 202 12493.58 38.55 55371.07 88888.00 2007-07-21 08:42:12.625 202 12493.65 38.58 55371.07 88888.00 2007-07-21 08:42:12.750 202 12493.62 38.52 55371.07 88888.00 2007-07-21 08:42:12.875 202 12493.62 38.52 55371.07 88888.00 2007-07-21 08:42:13.000 202 12493.60 38.60 55371.07 88888.00 2007-07-21 08:42:13.125 202 12493.62 38.58 55371.07 88888.00 2007-07-21 08:42:13.250 202 12493.67 38.50 55371.07 88888.00 2007-07-21 08:42:13.375 202 12493.75 38.48 55371.05 88888.00 2007-07-21 08:42:13.500 202 12493.73 38.50 55371.07 88888.00 2007-07-21 08:42:13.625 202 12493.67 38.52 55371.10 88888.00 2007-07-21 08:42:13.750 202 12493.65 38.48 55371.07 88888.00 2007-07-21 08:42:13.875 202 12493.75 38.50 55371.07 88888.00 2007-07-21 08:42:14.000 202 12493.77 38.50 55371.05 88888.00 2007-07-21 08:42:14.125 202 12493.70 38.48 55371.03 88888.00 2007-07-21 08:42:14.250 202 12493.62 38.45 55371.07 88888.00 2007-07-21 08:42:14.375 202 12493.67 38.55 55371.10 88888.00 2007-07-21 08:42:14.500 202 12493.70 38.58 55371.12 88888.00 2007-07-21 08:42:14.625 202 12493.70 38.52 55371.07 88888.00 2007-07-21 08:42:14.750 202 12493.70 38.52 55371.05 88888.00 2007-07-21 08:42:14.875 202 12493.70 38.50 55371.05 88888.00 2007-07-21 08:42:15.000 202 12493.70 38.45 55371.05 88888.00 2007-07-21 08:42:15.125 202 12493.67 38.52 55371.07 88888.00 2007-07-21 08:42:15.250 202 12493.62 38.55 55371.07 88888.00 2007-07-21 08:42:15.375 202 12493.67 38.52 55371.05 88888.00 2007-07-21 08:42:15.500 202 12493.67 38.42 55371.05 88888.00 2007-07-21 08:42:15.625 202 12493.70 38.45 55371.03 88888.00 2007-07-21 08:42:15.750 202 12493.65 38.48 55371.03 88888.00 2007-07-21 08:42:15.875 202 12493.62 38.48 55371.00 88888.00 2007-07-21 08:42:16.000 202 12493.62 38.48 55371.00 88888.00 2007-07-21 08:42:16.125 202 12493.65 38.50 55371.03 88888.00 2007-07-21 08:42:16.250 202 12493.65 38.48 55371.03 88888.00 2007-07-21 08:42:16.375 202 12493.75 38.45 55371.03 88888.00 2007-07-21 08:42:16.500 202 12493.77 38.45 55371.03 88888.00 2007-07-21 08:42:16.625 202 12493.75 38.48 55371.03 88888.00 2007-07-21 08:42:16.750 202 12493.67 38.42 55371.03 88888.00 2007-07-21 08:42:16.875 202 12493.65 38.42 55371.00 88888.00 2007-07-21 08:42:17.000 202 12493.70 38.48 55371.03 88888.00 2007-07-21 08:42:17.125 202 12493.77 38.45 55371.03 88888.00 2007-07-21 08:42:17.250 202 12493.73 38.40 55371.03 88888.00 2007-07-21 08:42:17.375 202 12493.75 38.45 55371.03 88888.00 2007-07-21 08:42:17.500 202 12493.77 38.52 55371.03 88888.00 2007-07-21 08:42:17.625 202 12493.77 38.50 55371.00 88888.00 2007-07-21 08:42:17.750 202 12493.73 38.42 55371.03 88888.00 2007-07-21 08:42:17.875 202 12493.73 38.42 55371.03 88888.00 2007-07-21 08:42:18.000 202 12493.73 38.40 55371.00 88888.00 2007-07-21 08:42:18.125 202 12493.75 38.38 55371.00 88888.00 2007-07-21 08:42:18.250 202 12493.75 38.40 55371.03 88888.00 2007-07-21 08:42:18.375 202 12493.73 38.45 55371.00 88888.00 2007-07-21 08:42:18.500 202 12493.67 38.42 55371.00 88888.00 2007-07-21 08:42:18.625 202 12493.67 38.40 55370.97 88888.00 2007-07-21 08:42:18.750 202 12493.67 38.40 55370.97 88888.00 2007-07-21 08:42:18.875 202 12493.70 38.40 55371.00 88888.00 2007-07-21 08:42:19.000 202 12493.70 38.35 55370.97 88888.00 2007-07-21 08:42:19.125 202 12493.67 38.38 55370.97 88888.00 2007-07-21 08:42:19.250 202 12493.67 38.38 55371.00 88888.00 2007-07-21 08:42:19.375 202 12493.65 38.42 55370.97 88888.00 2007-07-21 08:42:19.500 202 12493.65 38.42 55370.97 88888.00 2007-07-21 08:42:19.625 202 12493.60 38.42 55371.00 88888.00 2007-07-21 08:42:19.750 202 12493.52 38.42 55370.97 88888.00 2007-07-21 08:42:19.875 202 12493.58 38.40 55371.00 88888.00 2007-07-21 08:42:20.000 202 12493.58 38.38 55370.97 88888.00 2007-07-21 08:42:20.125 202 12493.62 38.38 55370.95 88888.00 2007-07-21 08:42:20.250 202 12493.60 38.42 55370.95 88888.00 2007-07-21 08:42:20.375 202 12493.62 38.40 55370.97 88888.00 2007-07-21 08:42:20.500 202 12493.60 38.38 55370.97 88888.00 2007-07-21 08:42:20.625 202 12493.60 38.35 55371.00 88888.00 2007-07-21 08:42:20.750 202 12493.58 38.38 55371.00 88888.00 2007-07-21 08:42:20.875 202 12493.60 38.40 55370.97 88888.00 2007-07-21 08:42:21.000 202 12493.60 38.38 55370.93 88888.00 2007-07-21 08:42:21.125 202 12493.60 38.35 55370.95 88888.00 2007-07-21 08:42:21.250 202 12493.58 38.30 55370.93 88888.00 2007-07-21 08:42:21.375 202 12493.62 38.33 55370.93 88888.00 2007-07-21 08:42:21.500 202 12493.62 38.33 55370.95 88888.00 2007-07-21 08:42:21.625 202 12493.62 38.35 55370.93 88888.00 2007-07-21 08:42:21.750 202 12493.67 38.35 55370.93 88888.00 2007-07-21 08:42:21.875 202 12493.70 38.35 55370.95 88888.00 2007-07-21 08:42:22.000 202 12493.67 38.38 55370.93 88888.00 2007-07-21 08:42:22.125 202 12493.70 38.40 55370.90 88888.00 2007-07-21 08:42:22.250 202 12493.65 38.38 55370.93 88888.00 2007-07-21 08:42:22.375 202 12493.62 38.38 55370.93 88888.00 2007-07-21 08:42:22.500 202 12493.48 38.38 55370.93 88888.00 2007-07-21 08:42:22.625 202 12493.48 38.38 55370.90 88888.00 2007-07-21 08:42:22.750 202 12493.48 38.35 55370.88 88888.00 2007-07-21 08:42:22.875 202 12493.58 38.38 55370.90 88888.00 2007-07-21 08:42:23.000 202 12493.62 38.35 55370.93 88888.00 2007-07-21 08:42:23.125 202 12493.60 38.33 55370.90 88888.00 2007-07-21 08:42:23.250 202 12493.48 38.30 55370.90 88888.00 2007-07-21 08:42:23.375 202 12493.50 38.35 55370.90 88888.00 2007-07-21 08:42:23.500 202 12493.52 38.35 55370.90 88888.00 2007-07-21 08:42:23.625 202 12493.55 38.35 55370.93 88888.00 2007-07-21 08:42:23.750 202 12493.62 38.35 55370.93 88888.00 2007-07-21 08:42:23.875 202 12493.58 38.30 55370.90 88888.00 2007-07-21 08:42:24.000 202 12493.50 38.27 55370.85 88888.00 2007-07-21 08:42:24.125 202 12493.50 38.33 55370.88 88888.00 2007-07-21 08:42:24.250 202 12493.55 38.30 55370.93 88888.00 2007-07-21 08:42:24.375 202 12493.60 38.27 55370.88 88888.00 2007-07-21 08:42:24.500 202 12493.60 38.27 55370.88 88888.00 2007-07-21 08:42:24.625 202 12493.58 38.30 55370.88 88888.00 2007-07-21 08:42:24.750 202 12493.60 38.25 55370.88 88888.00 2007-07-21 08:42:24.875 202 12493.60 38.25 55370.85 88888.00 2007-07-21 08:42:25.000 202 12493.58 38.23 55370.85 88888.00 2007-07-21 08:42:25.125 202 12493.60 38.27 55370.88 88888.00 2007-07-21 08:42:25.250 202 12493.60 38.33 55370.93 88888.00 2007-07-21 08:42:25.375 202 12493.58 38.33 55370.93 88888.00 2007-07-21 08:42:25.500 202 12493.55 38.25 55370.93 88888.00 2007-07-21 08:42:25.625 202 12493.60 38.30 55370.93 88888.00 2007-07-21 08:42:25.750 202 12493.65 38.30 55370.93 88888.00 2007-07-21 08:42:25.875 202 12493.60 38.25 55370.90 88888.00 2007-07-21 08:42:26.000 202 12493.55 38.23 55370.88 88888.00 2007-07-21 08:42:26.125 202 12493.55 38.30 55370.90 88888.00 2007-07-21 08:42:26.250 202 12493.58 38.30 55370.90 88888.00 2007-07-21 08:42:26.375 202 12493.62 38.33 55370.88 88888.00 2007-07-21 08:42:26.500 202 12493.50 38.27 55370.88 88888.00 2007-07-21 08:42:26.625 202 12493.48 38.27 55370.90 88888.00 2007-07-21 08:42:26.750 202 12493.52 38.27 55370.90 88888.00 2007-07-21 08:42:26.875 202 12493.52 38.27 55370.90 88888.00 2007-07-21 08:42:27.000 202 12493.45 38.23 55370.85 88888.00 2007-07-21 08:42:27.125 202 12493.48 38.25 55370.88 88888.00 2007-07-21 08:42:27.250 202 12493.52 38.25 55370.90 88888.00 2007-07-21 08:42:27.375 202 12493.55 38.25 55370.93 88888.00 2007-07-21 08:42:27.500 202 12493.48 38.23 55370.90 88888.00 2007-07-21 08:42:27.625 202 12493.50 38.20 55370.90 88888.00 2007-07-21 08:42:27.750 202 12493.48 38.25 55370.93 88888.00 2007-07-21 08:42:27.875 202 12493.45 38.23 55370.93 88888.00 2007-07-21 08:42:28.000 202 12493.45 38.17 55370.90 88888.00 2007-07-21 08:42:28.125 202 12493.42 38.20 55370.93 88888.00 2007-07-21 08:42:28.250 202 12493.40 38.23 55370.95 88888.00 2007-07-21 08:42:28.375 202 12493.45 38.20 55370.93 88888.00 2007-07-21 08:42:28.500 202 12493.45 38.20 55370.93 88888.00 2007-07-21 08:42:28.625 202 12493.40 38.20 55370.95 88888.00 2007-07-21 08:42:28.750 202 12493.35 38.12 55370.97 88888.00 2007-07-21 08:42:28.875 202 12493.33 38.15 55370.95 88888.00 2007-07-21 08:42:29.000 202 12493.38 38.12 55370.93 88888.00 2007-07-21 08:42:29.125 202 12493.40 38.12 55370.95 88888.00 2007-07-21 08:42:29.250 202 12493.35 38.15 55370.97 88888.00 2007-07-21 08:42:29.375 202 12493.38 38.15 55370.93 88888.00 2007-07-21 08:42:29.500 202 12493.38 38.12 55370.90 88888.00 2007-07-21 08:42:29.625 202 12493.38 38.10 55370.93 88888.00 2007-07-21 08:42:29.750 202 12493.45 38.17 55370.95 88888.00 2007-07-21 08:42:29.875 202 12493.45 38.12 55370.93 88888.00 2007-07-21 08:42:30.000 202 12493.33 38.08 55370.93 88888.00 2007-07-21 08:42:30.125 202 12493.25 38.08 55370.93 88888.00 2007-07-21 08:42:30.250 202 12493.25 38.10 55370.95 88888.00 2007-07-21 08:42:30.375 202 12493.33 38.12 55370.95 88888.00 2007-07-21 08:42:30.500 202 12493.35 38.10 55370.95 88888.00 2007-07-21 08:42:30.625 202 12493.27 38.05 55370.93 88888.00 2007-07-21 08:42:30.750 202 12493.33 38.08 55370.93 88888.00 2007-07-21 08:42:30.875 202 12493.38 38.15 55370.93 88888.00 2007-07-21 08:42:31.000 202 12493.40 38.17 55370.93 88888.00 2007-07-21 08:42:31.125 202 12493.27 38.10 55370.93 88888.00 2007-07-21 08:42:31.250 202 12493.23 38.12 55370.95 88888.00 2007-07-21 08:42:31.375 202 12493.25 38.02 55370.90 88888.00 2007-07-21 08:42:31.500 202 12493.33 38.02 55370.88 88888.00 2007-07-21 08:42:31.625 202 12493.20 38.02 55370.85 88888.00 2007-07-21 08:42:31.750 202 12493.15 38.10 55370.88 88888.00 2007-07-21 08:42:31.875 202 12493.15 38.05 55370.88 88888.00 2007-07-21 08:42:32.000 202 12493.20 38.02 55370.88 88888.00 2007-07-21 08:42:32.125 202 12493.23 38.08 55370.88 88888.00 2007-07-21 08:42:32.250 202 12493.30 38.08 55370.90 88888.00 2007-07-21 08:42:32.375 202 12493.35 38.02 55370.88 88888.00 2007-07-21 08:42:32.500 202 12493.23 38.00 55370.85 88888.00 2007-07-21 08:42:32.625 202 12493.20 38.02 55370.82 88888.00 2007-07-21 08:42:32.750 202 12493.17 38.00 55370.85 88888.00 2007-07-21 08:42:32.875 202 12493.12 37.98 55370.90 88888.00 2007-07-21 08:42:33.000 202 12493.12 37.98 55370.88 88888.00 2007-07-21 08:42:33.125 202 12493.17 38.00 55370.88 88888.00 2007-07-21 08:42:33.250 202 12493.12 37.98 55370.90 88888.00 2007-07-21 08:42:33.375 202 12493.17 38.00 55370.88 88888.00 2007-07-21 08:42:33.500 202 12493.20 38.00 55370.85 88888.00 2007-07-21 08:42:33.625 202 12493.17 37.98 55370.90 88888.00 2007-07-21 08:42:33.750 202 12493.15 37.98 55370.93 88888.00 2007-07-21 08:42:33.875 202 12493.10 38.00 55370.90 88888.00 2007-07-21 08:42:34.000 202 12493.10 38.05 55370.93 88888.00 2007-07-21 08:42:34.125 202 12493.20 38.05 55370.90 88888.00 2007-07-21 08:42:34.250 202 12493.15 38.02 55370.93 88888.00 2007-07-21 08:42:34.375 202 12493.12 38.10 55370.90 88888.00 2007-07-21 08:42:34.500 202 12493.12 38.02 55370.88 88888.00 2007-07-21 08:42:34.625 202 12493.05 37.95 55370.88 88888.00 2007-07-21 08:42:34.750 202 12493.05 37.92 55370.88 88888.00 2007-07-21 08:42:34.875 202 12493.00 37.92 55370.88 88888.00 2007-07-21 08:42:35.000 202 12493.00 37.92 55370.88 88888.00 2007-07-21 08:42:35.125 202 12493.02 37.95 55370.93 88888.00 2007-07-21 08:42:35.250 202 12493.02 37.92 55370.93 88888.00 2007-07-21 08:42:35.375 202 12493.12 37.90 55370.90 88888.00 2007-07-21 08:42:35.500 202 12493.08 37.90 55370.90 88888.00 2007-07-21 08:42:35.625 202 12493.05 37.92 55370.88 88888.00 2007-07-21 08:42:35.750 202 12493.15 37.95 55370.90 88888.00 2007-07-21 08:42:35.875 202 12493.17 37.92 55370.93 88888.00 2007-07-21 08:42:36.000 202 12493.08 37.85 55370.90 88888.00 2007-07-21 08:42:36.125 202 12493.02 37.85 55370.90 88888.00 2007-07-21 08:42:36.250 202 12493.02 37.83 55370.88 88888.00 2007-07-21 08:42:36.375 202 12493.08 37.83 55370.85 88888.00 2007-07-21 08:42:36.500 202 12493.02 37.85 55370.85 88888.00 2007-07-21 08:42:36.625 202 12493.02 37.88 55370.88 88888.00 2007-07-21 08:42:36.750 202 12493.05 37.88 55370.88 88888.00 2007-07-21 08:42:36.875 202 12493.02 37.83 55370.82 88888.00 2007-07-21 08:42:37.000 202 12492.95 37.77 55370.82 88888.00 2007-07-21 08:42:37.125 202 12492.95 37.77 55370.82 88888.00 2007-07-21 08:42:37.250 202 12492.88 37.73 55370.82 88888.00 2007-07-21 08:42:37.375 202 12492.88 37.75 55370.88 88888.00 2007-07-21 08:42:37.500 202 12492.95 37.80 55370.88 88888.00 2007-07-21 08:42:37.625 202 12492.95 37.80 55370.82 88888.00 2007-07-21 08:42:37.750 202 12492.95 37.77 55370.82 88888.00 2007-07-21 08:42:37.875 202 12493.02 37.75 55370.85 88888.00 2007-07-21 08:42:38.000 202 12493.02 37.80 55370.88 88888.00 2007-07-21 08:42:38.125 202 12492.95 37.85 55370.88 88888.00 2007-07-21 08:42:38.250 202 12492.95 37.83 55370.85 88888.00 2007-07-21 08:42:38.375 202 12492.98 37.80 55370.85 88888.00 2007-07-21 08:42:38.500 202 12492.92 37.77 55370.85 88888.00 2007-07-21 08:42:38.625 202 12492.92 37.75 55370.85 88888.00 2007-07-21 08:42:38.750 202 12492.92 37.75 55370.82 88888.00 2007-07-21 08:42:38.875 202 12492.98 37.77 55370.85 88888.00 2007-07-21 08:42:39.000 202 12492.98 37.75 55370.82 88888.00 2007-07-21 08:42:39.125 202 12492.98 37.75 55370.82 88888.00 2007-07-21 08:42:39.250 202 12492.92 37.77 55370.85 88888.00 2007-07-21 08:42:39.375 202 12492.95 37.75 55370.90 88888.00 2007-07-21 08:42:39.500 202 12492.95 37.73 55370.85 88888.00 2007-07-21 08:42:39.625 202 12492.92 37.77 55370.85 88888.00 2007-07-21 08:42:39.750 202 12492.92 37.80 55370.82 88888.00 2007-07-21 08:42:39.875 202 12492.88 37.73 55370.80 88888.00 2007-07-21 08:42:40.000 202 12492.88 37.70 55370.80 88888.00 2007-07-21 08:42:40.125 202 12492.85 37.73 55370.82 88888.00 2007-07-21 08:42:40.250 202 12492.80 37.77 55370.85 88888.00 2007-07-21 08:42:40.375 202 12492.85 37.75 55370.85 88888.00 2007-07-21 08:42:40.500 202 12492.85 37.70 55370.85 88888.00 2007-07-21 08:42:40.625 202 12492.85 37.65 55370.82 88888.00 2007-07-21 08:42:40.750 202 12492.90 37.73 55370.85 88888.00 2007-07-21 08:42:40.875 202 12492.85 37.65 55370.85 88888.00 2007-07-21 08:42:41.000 202 12492.88 37.65 55370.85 88888.00 2007-07-21 08:42:41.125 202 12492.90 37.65 55370.82 88888.00 2007-07-21 08:42:41.250 202 12492.92 37.65 55370.82 88888.00 2007-07-21 08:42:41.375 202 12492.90 37.65 55370.85 88888.00 2007-07-21 08:42:41.500 202 12492.90 37.65 55370.85 88888.00 2007-07-21 08:42:41.625 202 12492.88 37.60 55370.82 88888.00 2007-07-21 08:42:41.750 202 12492.92 37.62 55370.85 88888.00 2007-07-21 08:42:41.875 202 12492.95 37.65 55370.82 88888.00 2007-07-21 08:42:42.000 202 12492.95 37.65 55370.82 88888.00 2007-07-21 08:42:42.125 202 12492.92 37.67 55370.85 88888.00 2007-07-21 08:42:42.250 202 12492.77 37.62 55370.82 88888.00 2007-07-21 08:42:42.375 202 12492.77 37.60 55370.80 88888.00 2007-07-21 08:42:42.500 202 12492.80 37.55 55370.80 88888.00 2007-07-21 08:42:42.625 202 12492.80 37.60 55370.85 88888.00 2007-07-21 08:42:42.750 202 12492.85 37.65 55370.85 88888.00 2007-07-21 08:42:42.875 202 12492.88 37.58 55370.80 88888.00 2007-07-21 08:42:43.000 202 12492.83 37.52 55370.82 88888.00 2007-07-21 08:42:43.125 202 12492.80 37.58 55370.85 88888.00 2007-07-21 08:42:43.250 202 12492.83 37.60 55370.85 88888.00 2007-07-21 08:42:43.375 202 12492.88 37.58 55370.82 88888.00 2007-07-21 08:42:43.500 202 12492.83 37.62 55370.85 88888.00 2007-07-21 08:42:43.625 202 12492.88 37.60 55370.85 88888.00 2007-07-21 08:42:43.750 202 12492.92 37.58 55370.85 88888.00 2007-07-21 08:42:43.875 202 12492.83 37.55 55370.85 88888.00 2007-07-21 08:42:44.000 202 12492.83 37.58 55370.82 88888.00 2007-07-21 08:42:44.125 202 12492.88 37.60 55370.85 88888.00 2007-07-21 08:42:44.250 202 12492.80 37.62 55370.82 88888.00 2007-07-21 08:42:44.375 202 12492.83 37.65 55370.82 88888.00 2007-07-21 08:42:44.500 202 12492.85 37.60 55370.82 88888.00 2007-07-21 08:42:44.625 202 12492.80 37.58 55370.80 88888.00 2007-07-21 08:42:44.750 202 12492.77 37.60 55370.82 88888.00 2007-07-21 08:42:44.875 202 12492.83 37.65 55370.85 88888.00 2007-07-21 08:42:45.000 202 12492.83 37.60 55370.88 88888.00 2007-07-21 08:42:45.125 202 12492.83 37.55 55370.88 88888.00 2007-07-21 08:42:45.250 202 12492.75 37.48 55370.85 88888.00 2007-07-21 08:42:45.375 202 12492.77 37.48 55370.82 88888.00 2007-07-21 08:42:45.500 202 12492.80 37.52 55370.85 88888.00 2007-07-21 08:42:45.625 202 12492.77 37.50 55370.85 88888.00 2007-07-21 08:42:45.750 202 12492.77 37.48 55370.80 88888.00 2007-07-21 08:42:45.875 202 12492.77 37.50 55370.82 88888.00 2007-07-21 08:42:46.000 202 12492.77 37.52 55370.82 88888.00 2007-07-21 08:42:46.125 202 12492.75 37.52 55370.82 88888.00 2007-07-21 08:42:46.250 202 12492.73 37.48 55370.80 88888.00 2007-07-21 08:42:46.375 202 12492.80 37.52 55370.82 88888.00 2007-07-21 08:42:46.500 202 12492.80 37.52 55370.82 88888.00 2007-07-21 08:42:46.625 202 12492.77 37.45 55370.80 88888.00 2007-07-21 08:42:46.750 202 12492.73 37.40 55370.80 88888.00 2007-07-21 08:42:46.875 202 12492.80 37.48 55370.78 88888.00 2007-07-21 08:42:47.000 202 12492.77 37.52 55370.75 88888.00 2007-07-21 08:42:47.125 202 12492.83 37.50 55370.80 88888.00 2007-07-21 08:42:47.250 202 12492.75 37.42 55370.78 88888.00 2007-07-21 08:42:47.375 202 12492.70 37.45 55370.78 88888.00 2007-07-21 08:42:47.500 202 12492.67 37.50 55370.78 88888.00 2007-07-21 08:42:47.625 202 12492.65 37.50 55370.80 88888.00 2007-07-21 08:42:47.750 202 12492.70 37.48 55370.75 88888.00 2007-07-21 08:42:47.875 202 12492.73 37.40 55370.75 88888.00 2007-07-21 08:42:48.000 202 12492.73 37.38 55370.75 88888.00 2007-07-21 08:42:48.125 202 12492.73 37.42 55370.80 88888.00 2007-07-21 08:42:48.250 202 12492.62 37.45 55370.78 88888.00 2007-07-21 08:42:48.375 202 12492.65 37.50 55370.82 88888.00 2007-07-21 08:42:48.500 202 12492.70 37.48 55370.82 88888.00 2007-07-21 08:42:48.625 202 12492.67 37.42 55370.78 88888.00 2007-07-21 08:42:48.750 202 12492.65 37.42 55370.75 88888.00 2007-07-21 08:42:48.875 202 12492.65 37.42 55370.82 88888.00 2007-07-21 08:42:49.000 202 12492.65 37.38 55370.80 88888.00 2007-07-21 08:42:49.125 202 12492.60 37.33 55370.78 88888.00 2007-07-21 08:42:49.250 202 12492.55 37.38 55370.78 88888.00 2007-07-21 08:42:49.375 202 12492.60 37.42 55370.80 88888.00 2007-07-21 08:42:49.500 202 12492.67 37.42 55370.82 88888.00 2007-07-21 08:42:49.625 202 12492.65 37.40 55370.80 88888.00 2007-07-21 08:42:49.750 202 12492.65 37.38 55370.80 88888.00 2007-07-21 08:42:49.875 202 12492.58 37.33 55370.78 88888.00 2007-07-21 08:42:50.000 202 12492.55 37.33 55370.78 88888.00 2007-07-21 08:42:50.125 202 12492.55 37.33 55370.80 88888.00 2007-07-21 08:42:50.250 202 12492.50 37.33 55370.80 88888.00 2007-07-21 08:42:50.375 202 12492.52 37.35 55370.78 88888.00 2007-07-21 08:42:50.500 202 12492.50 37.35 55370.82 88888.00 2007-07-21 08:42:50.625 202 12492.48 37.38 55370.82 88888.00 2007-07-21 08:42:50.750 202 12492.48 37.33 55370.80 88888.00 2007-07-21 08:42:50.875 202 12492.55 37.30 55370.80 88888.00 2007-07-21 08:42:51.000 202 12492.58 37.35 55370.78 88888.00 2007-07-21 08:42:51.125 202 12492.52 37.38 55370.78 88888.00 2007-07-21 08:42:51.250 202 12492.45 37.33 55370.82 88888.00 2007-07-21 08:42:51.375 202 12492.45 37.30 55370.80 88888.00 2007-07-21 08:42:51.500 202 12492.48 37.30 55370.80 88888.00 2007-07-21 08:42:51.625 202 12492.55 37.30 55370.80 88888.00 2007-07-21 08:42:51.750 202 12492.55 37.33 55370.82 88888.00 2007-07-21 08:42:51.875 202 12492.50 37.27 55370.82 88888.00 2007-07-21 08:42:52.000 202 12492.52 37.27 55370.82 88888.00 2007-07-21 08:42:52.125 202 12492.52 37.23 55370.80 88888.00 2007-07-21 08:42:52.250 202 12492.45 37.20 55370.78 88888.00 2007-07-21 08:42:52.375 202 12492.48 37.27 55370.78 88888.00 2007-07-21 08:42:52.500 202 12492.40 37.27 55370.80 88888.00 2007-07-21 08:42:52.625 202 12492.35 37.27 55370.82 88888.00 2007-07-21 08:42:52.750 202 12492.35 37.30 55370.80 88888.00 2007-07-21 08:42:52.875 202 12492.33 37.27 55370.78 88888.00 2007-07-21 08:42:53.000 202 12492.33 37.23 55370.78 88888.00 2007-07-21 08:42:53.125 202 12492.38 37.25 55370.80 88888.00 2007-07-21 08:42:53.250 202 12492.35 37.20 55370.85 88888.00 2007-07-21 08:42:53.375 202 12492.30 37.15 55370.82 88888.00 2007-07-21 08:42:53.500 202 12492.33 37.17 55370.85 88888.00 2007-07-21 08:42:53.625 202 12492.48 37.23 55370.82 88888.00 2007-07-21 08:42:53.750 202 12492.45 37.20 55370.82 88888.00 2007-07-21 08:42:53.875 202 12492.33 37.12 55370.82 88888.00 2007-07-21 08:42:54.000 202 12492.30 37.17 55370.82 88888.00 2007-07-21 08:42:54.125 202 12492.30 37.20 55370.82 88888.00 2007-07-21 08:42:54.250 202 12492.25 37.15 55370.80 88888.00 2007-07-21 08:42:54.375 202 12492.23 37.12 55370.80 88888.00 2007-07-21 08:42:54.500 202 12492.17 37.08 55370.82 88888.00 2007-07-21 08:42:54.625 202 12492.23 37.08 55370.82 88888.00 2007-07-21 08:42:54.750 202 12492.27 37.12 55370.85 88888.00 2007-07-21 08:42:54.875 202 12492.20 37.12 55370.82 88888.00 2007-07-21 08:42:55.000 202 12492.10 37.05 55370.85 88888.00 2007-07-21 08:42:55.125 202 12492.12 37.02 55370.82 88888.00 2007-07-21 08:42:55.250 202 12492.08 37.00 55370.80 88888.00 2007-07-21 08:42:55.375 202 12492.08 37.00 55370.82 88888.00 2007-07-21 08:42:55.500 202 12492.05 36.98 55370.82 88888.00 2007-07-21 08:42:55.625 202 12492.02 36.98 55370.78 88888.00 2007-07-21 08:42:55.750 202 12492.05 36.95 55370.78 88888.00 2007-07-21 08:42:55.875 202 12492.05 37.02 55370.80 88888.00 2007-07-21 08:42:56.000 202 12492.15 37.05 55370.85 88888.00 2007-07-21 08:42:56.125 202 12492.10 37.02 55370.82 88888.00 2007-07-21 08:42:56.250 202 12491.98 36.98 55370.82 88888.00 2007-07-21 08:42:56.375 202 12491.98 36.95 55370.80 88888.00 2007-07-21 08:42:56.500 202 12492.02 36.92 55370.85 88888.00 2007-07-21 08:42:56.625 202 12492.00 36.95 55370.80 88888.00 2007-07-21 08:42:56.750 202 12492.00 36.92 55370.80 88888.00 2007-07-21 08:42:56.875 202 12492.00 36.92 55370.82 88888.00 2007-07-21 08:42:57.000 202 12492.02 36.92 55370.82 88888.00 2007-07-21 08:42:57.125 202 12492.00 36.92 55370.82 88888.00 2007-07-21 08:42:57.250 202 12491.85 36.80 55370.80 88888.00 2007-07-21 08:42:57.375 202 12491.83 36.80 55370.82 88888.00 2007-07-21 08:42:57.500 202 12491.85 36.85 55370.82 88888.00 2007-07-21 08:42:57.625 202 12491.92 36.85 55370.82 88888.00 2007-07-21 08:42:57.750 202 12491.98 36.88 55370.85 88888.00 2007-07-21 08:42:57.875 202 12491.88 36.83 55370.82 88888.00 2007-07-21 08:42:58.000 202 12491.88 36.85 55370.85 88888.00 2007-07-21 08:42:58.125 202 12491.83 36.88 55370.85 88888.00 2007-07-21 08:42:58.250 202 12491.75 36.88 55370.82 88888.00 2007-07-21 08:42:58.375 202 12491.75 36.85 55370.82 88888.00 2007-07-21 08:42:58.500 202 12491.77 36.85 55370.88 88888.00 2007-07-21 08:42:58.625 202 12491.83 36.83 55370.85 88888.00 2007-07-21 08:42:58.750 202 12491.77 36.77 55370.80 88888.00 2007-07-21 08:42:58.875 202 12491.67 36.73 55370.80 88888.00 2007-07-21 08:42:59.000 202 12491.73 36.75 55370.80 88888.00 2007-07-21 08:42:59.125 202 12491.75 36.77 55370.85 88888.00 2007-07-21 08:42:59.250 202 12491.65 36.77 55370.80 88888.00 2007-07-21 08:42:59.375 202 12491.67 36.75 55370.82 88888.00 2007-07-21 08:42:59.500 202 12491.77 36.77 55370.85 88888.00 2007-07-21 08:42:59.625 202 12491.75 36.80 55370.88 88888.00 2007-07-21 08:42:59.750 202 12491.62 36.80 55370.85 88888.00 2007-07-21 08:42:59.875 202 12491.60 36.80 55370.88 88888.00 2007-07-21 08:43:00.000 202 12491.58 36.75 55370.88 88888.00 2007-07-21 08:43:00.125 202 12491.60 36.73 55370.85 88888.00 2007-07-21 08:43:00.250 202 12491.52 36.75 55370.88 88888.00 2007-07-21 08:43:00.375 202 12491.55 36.77 55370.88 88888.00 2007-07-21 08:43:00.500 202 12491.48 36.80 55370.88 88888.00 2007-07-21 08:43:00.625 202 12491.45 36.77 55370.88 88888.00 2007-07-21 08:43:00.750 202 12491.42 36.73 55370.88 88888.00 2007-07-21 08:43:00.875 202 12491.38 36.67 55370.82 88888.00 2007-07-21 08:43:01.000 202 12491.33 36.65 55370.82 88888.00 2007-07-21 08:43:01.125 202 12491.27 36.70 55370.85 88888.00 2007-07-21 08:43:01.250 202 12491.30 36.70 55370.88 88888.00 2007-07-21 08:43:01.375 202 12491.27 36.67 55370.85 88888.00 2007-07-21 08:43:01.500 202 12491.23 36.67 55370.82 88888.00 2007-07-21 08:43:01.625 202 12491.23 36.65 55370.80 88888.00 2007-07-21 08:43:01.750 202 12491.25 36.62 55370.82 88888.00 2007-07-21 08:43:01.875 202 12491.27 36.65 55370.82 88888.00 2007-07-21 08:43:02.000 202 12491.35 36.65 55370.85 88888.00 2007-07-21 08:43:02.125 202 12491.30 36.65 55370.85 88888.00 2007-07-21 08:43:02.250 202 12491.23 36.65 55370.85 88888.00 2007-07-21 08:43:02.375 202 12491.17 36.60 55370.82 88888.00 2007-07-21 08:43:02.500 202 12491.17 36.60 55370.85 88888.00 2007-07-21 08:43:02.625 202 12491.25 36.67 55370.85 88888.00 2007-07-21 08:43:02.750 202 12491.17 36.62 55370.82 88888.00 2007-07-21 08:43:02.875 202 12491.12 36.58 55370.82 88888.00 2007-07-21 08:43:03.000 202 12491.08 36.52 55370.80 88888.00 2007-07-21 08:43:03.125 202 12491.08 36.52 55370.80 88888.00 2007-07-21 08:43:03.250 202 12491.08 36.55 55370.82 88888.00 2007-07-21 08:43:03.375 202 12491.12 36.55 55370.82 88888.00 2007-07-21 08:43:03.500 202 12491.08 36.48 55370.80 88888.00 2007-07-21 08:43:03.625 202 12491.05 36.50 55370.82 88888.00 2007-07-21 08:43:03.750 202 12491.05 36.55 55370.85 88888.00 2007-07-21 08:43:03.875 202 12491.05 36.55 55370.82 88888.00 2007-07-21 08:43:04.000 202 12491.12 36.58 55370.85 88888.00 2007-07-21 08:43:04.125 202 12491.15 36.55 55370.85 88888.00 2007-07-21 08:43:04.250 202 12491.08 36.50 55370.88 88888.00 2007-07-21 08:43:04.375 202 12491.08 36.50 55370.85 88888.00 2007-07-21 08:43:04.500 202 12491.02 36.48 55370.82 88888.00 2007-07-21 08:43:04.625 202 12490.98 36.42 55370.80 88888.00 2007-07-21 08:43:04.750 202 12490.88 36.40 55370.80 88888.00 2007-07-21 08:43:04.875 202 12490.90 36.48 55370.82 88888.00 2007-07-21 08:43:05.000 202 12490.95 36.50 55370.82 88888.00 2007-07-21 08:43:05.125 202 12490.92 36.50 55370.82 88888.00 2007-07-21 08:43:05.250 202 12490.88 36.48 55370.85 88888.00 2007-07-21 08:43:05.375 202 12490.90 36.50 55370.82 88888.00 2007-07-21 08:43:05.500 202 12490.88 36.48 55370.85 88888.00 2007-07-21 08:43:05.625 202 12490.85 36.42 55370.82 88888.00 2007-07-21 08:43:05.750 202 12490.83 36.42 55370.85 88888.00 2007-07-21 08:43:05.875 202 12490.80 36.48 55370.85 88888.00 2007-07-21 08:43:06.000 202 12490.70 36.42 55370.85 88888.00 2007-07-21 08:43:06.125 202 12490.70 36.42 55370.85 88888.00 2007-07-21 08:43:06.250 202 12490.65 36.42 55370.85 88888.00 2007-07-21 08:43:06.375 202 12490.77 36.45 55370.85 88888.00 2007-07-21 08:43:06.500 202 12490.75 36.42 55370.85 88888.00 2007-07-21 08:43:06.625 202 12490.67 36.40 55370.82 88888.00 2007-07-21 08:43:06.750 202 12490.65 36.38 55370.80 88888.00 2007-07-21 08:43:06.875 202 12490.73 36.42 55370.80 88888.00 2007-07-21 08:43:07.000 202 12490.77 36.42 55370.82 88888.00 2007-07-21 08:43:07.125 202 12490.75 36.42 55370.82 88888.00 2007-07-21 08:43:07.250 202 12490.77 36.48 55370.82 88888.00 2007-07-21 08:43:07.375 202 12490.83 36.42 55370.82 88888.00 2007-07-21 08:43:07.500 202 12490.80 36.40 55370.78 88888.00 2007-07-21 08:43:07.625 202 12490.83 36.40 55370.80 88888.00 2007-07-21 08:43:07.750 202 12490.77 36.42 55370.80 88888.00 2007-07-21 08:43:07.875 202 12490.75 36.42 55370.80 88888.00 2007-07-21 08:43:08.000 202 12490.73 36.38 55370.78 88888.00 2007-07-21 08:43:08.125 202 12490.73 36.38 55370.78 88888.00 2007-07-21 08:43:08.250 202 12490.67 36.40 55370.78 88888.00 2007-07-21 08:43:08.375 202 12490.73 36.33 55370.75 88888.00 2007-07-21 08:43:08.500 202 12490.67 36.35 55370.80 88888.00 2007-07-21 08:43:08.625 202 12490.65 36.42 55370.82 88888.00 2007-07-21 08:43:08.750 202 12490.65 36.45 55370.80 88888.00 2007-07-21 08:43:08.875 202 12490.62 36.42 55370.78 88888.00 2007-07-21 08:43:09.000 202 12490.73 36.42 55370.78 88888.00 2007-07-21 08:43:09.125 202 12490.80 36.42 55370.80 88888.00 2007-07-21 08:43:09.250 202 12490.75 36.35 55370.80 88888.00 2007-07-21 08:43:09.375 202 12490.75 36.38 55370.78 88888.00 2007-07-21 08:43:09.500 202 12490.73 36.35 55370.80 88888.00 2007-07-21 08:43:09.625 202 12490.77 36.35 55370.80 88888.00 2007-07-21 08:43:09.750 202 12490.75 36.35 55370.82 88888.00 2007-07-21 08:43:09.875 202 12490.70 36.35 55370.82 88888.00 2007-07-21 08:43:10.000 202 12490.62 36.40 55370.80 88888.00 2007-07-21 08:43:10.125 202 12490.65 36.42 55370.80 88888.00 2007-07-21 08:43:10.250 202 12490.58 36.42 55370.82 88888.00 2007-07-21 08:43:10.375 202 12490.62 36.45 55370.80 88888.00 2007-07-21 08:43:10.500 202 12490.62 36.42 55370.78 88888.00 2007-07-21 08:43:10.625 202 12490.58 36.42 55370.75 88888.00 2007-07-21 08:43:10.750 202 12490.55 36.45 55370.75 88888.00 2007-07-21 08:43:10.875 202 12490.52 36.45 55370.75 88888.00 2007-07-21 08:43:11.000 202 12490.55 36.40 55370.72 88888.00 2007-07-21 08:43:11.125 202 12490.60 36.38 55370.75 88888.00 2007-07-21 08:43:11.250 202 12490.58 36.40 55370.75 88888.00 2007-07-21 08:43:11.375 202 12490.60 36.42 55370.78 88888.00 2007-07-21 08:43:11.500 202 12490.60 36.40 55370.78 88888.00 2007-07-21 08:43:11.625 202 12490.58 36.40 55370.75 88888.00 2007-07-21 08:43:11.750 202 12490.52 36.40 55370.70 88888.00 2007-07-21 08:43:11.875 202 12490.58 36.42 55370.72 88888.00 2007-07-21 08:43:12.000 202 12490.60 36.45 55370.70 88888.00 2007-07-21 08:43:12.125 202 12490.52 36.38 55370.65 88888.00 2007-07-21 08:43:12.250 202 12490.50 36.38 55370.70 88888.00 2007-07-21 08:43:12.375 202 12490.58 36.38 55370.68 88888.00 2007-07-21 08:43:12.500 202 12490.65 36.40 55370.72 88888.00 2007-07-21 08:43:12.625 202 12490.67 36.40 55370.72 88888.00 2007-07-21 08:43:12.750 202 12490.65 36.40 55370.70 88888.00 2007-07-21 08:43:12.875 202 12490.62 36.42 55370.70 88888.00 2007-07-21 08:43:13.000 202 12490.62 36.48 55370.68 88888.00 2007-07-21 08:43:13.125 202 12490.73 36.50 55370.68 88888.00 2007-07-21 08:43:13.250 202 12490.75 36.45 55370.68 88888.00 2007-07-21 08:43:13.375 202 12490.77 36.48 55370.62 88888.00 2007-07-21 08:43:13.500 202 12490.73 36.45 55370.62 88888.00 2007-07-21 08:43:13.625 202 12490.73 36.48 55370.65 88888.00 2007-07-21 08:43:13.750 202 12490.67 36.50 55370.68 88888.00 2007-07-21 08:43:13.875 202 12490.75 36.45 55370.65 88888.00 2007-07-21 08:43:14.000 202 12490.77 36.40 55370.62 88888.00 2007-07-21 08:43:14.125 202 12490.77 36.42 55370.65 88888.00 2007-07-21 08:43:14.250 202 12490.75 36.40 55370.62 88888.00 2007-07-21 08:43:14.375 202 12490.70 36.40 55370.62 88888.00 2007-07-21 08:43:14.500 202 12490.73 36.42 55370.62 88888.00 2007-07-21 08:43:14.625 202 12490.85 36.45 55370.60 88888.00 2007-07-21 08:43:14.750 202 12490.77 36.42 55370.60 88888.00 2007-07-21 08:43:14.875 202 12490.60 36.38 55370.57 88888.00 2007-07-21 08:43:15.000 202 12490.55 36.35 55370.55 88888.00 2007-07-21 08:43:15.125 202 12490.60 36.42 55370.60 88888.00 2007-07-21 08:43:15.250 202 12490.60 36.42 55370.65 88888.00 2007-07-21 08:43:15.375 202 12490.62 36.45 55370.62 88888.00 2007-07-21 08:43:15.500 202 12490.60 36.42 55370.57 88888.00 2007-07-21 08:43:15.625 202 12490.60 36.38 55370.53 88888.00 2007-07-21 08:43:15.750 202 12490.55 36.27 55370.53 88888.00 2007-07-21 08:43:15.875 202 12490.60 36.38 55370.57 88888.00 2007-07-21 08:43:16.000 202 12490.67 36.42 55370.55 88888.00 2007-07-21 08:43:16.125 202 12490.73 36.42 55370.55 88888.00 2007-07-21 08:43:16.250 202 12490.70 36.42 55370.55 88888.00 2007-07-21 08:43:16.375 202 12490.73 36.42 55370.55 88888.00 2007-07-21 08:43:16.500 202 12490.73 36.45 55370.57 88888.00 2007-07-21 08:43:16.625 202 12490.67 36.45 55370.57 88888.00 2007-07-21 08:43:16.750 202 12490.62 36.45 55370.60 88888.00 2007-07-21 08:43:16.875 202 12490.65 36.42 55370.57 88888.00 2007-07-21 08:43:17.000 202 12490.67 36.48 55370.55 88888.00 2007-07-21 08:43:17.125 202 12490.75 36.50 55370.57 88888.00 2007-07-21 08:43:17.250 202 12490.70 36.45 55370.55 88888.00 2007-07-21 08:43:17.375 202 12490.73 36.48 55370.55 88888.00 2007-07-21 08:43:17.500 202 12490.77 36.48 55370.57 88888.00 2007-07-21 08:43:17.625 202 12490.75 36.48 55370.57 88888.00 2007-07-21 08:43:17.750 202 12490.70 36.45 55370.57 88888.00 2007-07-21 08:43:17.875 202 12490.60 36.42 55370.55 88888.00 2007-07-21 08:43:18.000 202 12490.50 36.40 55370.53 88888.00 2007-07-21 08:43:18.125 202 12490.52 36.42 55370.50 88888.00 2007-07-21 08:43:18.250 202 12490.60 36.42 55370.50 88888.00 2007-07-21 08:43:18.375 202 12490.70 36.48 55370.50 88888.00 2007-07-21 08:43:18.500 202 12490.73 36.48 55370.53 88888.00 2007-07-21 08:43:18.625 202 12490.70 36.50 55370.53 88888.00 2007-07-21 08:43:18.750 202 12490.73 36.50 55370.53 88888.00 2007-07-21 08:43:18.875 202 12490.75 36.48 55370.53 88888.00 2007-07-21 08:43:19.000 202 12490.70 36.48 55370.55 88888.00 2007-07-21 08:43:19.125 202 12490.70 36.50 55370.55 88888.00 2007-07-21 08:43:19.250 202 12490.70 36.45 55370.53 88888.00 2007-07-21 08:43:19.375 202 12490.73 36.45 55370.50 88888.00 2007-07-21 08:43:19.500 202 12490.67 36.48 55370.47 88888.00 2007-07-21 08:43:19.625 202 12490.65 36.50 55370.53 88888.00 2007-07-21 08:43:19.750 202 12490.67 36.50 55370.55 88888.00 2007-07-21 08:43:19.875 202 12490.65 36.45 55370.53 88888.00 2007-07-21 08:43:20.000 202 12490.67 36.45 55370.47 88888.00 2007-07-21 08:43:20.125 202 12490.67 36.48 55370.50 88888.00 2007-07-21 08:43:20.250 202 12490.62 36.45 55370.53 88888.00 2007-07-21 08:43:20.375 202 12490.62 36.48 55370.50 88888.00 2007-07-21 08:43:20.500 202 12490.60 36.52 55370.50 88888.00 2007-07-21 08:43:20.625 202 12490.62 36.50 55370.50 88888.00 2007-07-21 08:43:20.750 202 12490.67 36.48 55370.50 88888.00 2007-07-21 08:43:20.875 202 12490.73 36.50 55370.45 88888.00 2007-07-21 08:43:21.000 202 12490.73 36.48 55370.47 88888.00 2007-07-21 08:43:21.125 202 12490.70 36.38 55370.47 88888.00 2007-07-21 08:43:21.250 202 12490.65 36.38 55370.47 88888.00 2007-07-21 08:43:21.375 202 12490.65 36.45 55370.47 88888.00 2007-07-21 08:43:21.500 202 12490.60 36.42 55370.47 88888.00 2007-07-21 08:43:21.625 202 12490.58 36.45 55370.47 88888.00 2007-07-21 08:43:21.750 202 12490.55 36.40 55370.47 88888.00 2007-07-21 08:43:21.875 202 12490.50 36.38 55370.47 88888.00 2007-07-21 08:43:22.000 202 12490.55 36.45 55370.50 88888.00 2007-07-21 08:43:22.125 202 12490.58 36.42 55370.47 88888.00 2007-07-21 08:43:22.250 202 12490.52 36.42 55370.50 88888.00 2007-07-21 08:43:22.375 202 12490.55 36.45 55370.50 88888.00 2007-07-21 08:43:22.500 202 12490.55 36.48 55370.50 88888.00 2007-07-21 08:43:22.625 202 12490.60 36.48 55370.47 88888.00 2007-07-21 08:43:22.750 202 12490.60 36.48 55370.45 88888.00 2007-07-21 08:43:22.875 202 12490.55 36.42 55370.45 88888.00 2007-07-21 08:43:23.000 202 12490.55 36.40 55370.43 88888.00 2007-07-21 08:43:23.125 202 12490.58 36.42 55370.45 88888.00 2007-07-21 08:43:23.250 202 12490.55 36.40 55370.45 88888.00 2007-07-21 08:43:23.375 202 12490.60 36.42 55370.45 88888.00 2007-07-21 08:43:23.500 202 12490.65 36.48 55370.50 88888.00 2007-07-21 08:43:23.625 202 12490.62 36.45 55370.43 88888.00 2007-07-21 08:43:23.750 202 12490.58 36.42 55370.43 88888.00 2007-07-21 08:43:23.875 202 12490.52 36.40 55370.45 88888.00 2007-07-21 08:43:24.000 202 12490.55 36.40 55370.45 88888.00 2007-07-21 08:43:24.125 202 12490.58 36.40 55370.45 88888.00 2007-07-21 08:43:24.250 202 12490.65 36.45 55370.47 88888.00 2007-07-21 08:43:24.375 202 12490.62 36.45 55370.45 88888.00 2007-07-21 08:43:24.500 202 12490.70 36.42 55370.45 88888.00 2007-07-21 08:43:24.625 202 12490.73 36.45 55370.45 88888.00 2007-07-21 08:43:24.750 202 12490.65 36.42 55370.45 88888.00 2007-07-21 08:43:24.875 202 12490.55 36.45 55370.47 88888.00 2007-07-21 08:43:25.000 202 12490.55 36.45 55370.47 88888.00 2007-07-21 08:43:25.125 202 12490.55 36.40 55370.43 88888.00 2007-07-21 08:43:25.250 202 12490.58 36.40 55370.43 88888.00 2007-07-21 08:43:25.375 202 12490.62 36.35 55370.43 88888.00 2007-07-21 08:43:25.500 202 12490.62 36.40 55370.43 88888.00 2007-07-21 08:43:25.625 202 12490.55 36.45 55370.43 88888.00 2007-07-21 08:43:25.750 202 12490.55 36.52 55370.43 88888.00 2007-07-21 08:43:25.875 202 12490.50 36.45 55370.38 88888.00 2007-07-21 08:43:26.000 202 12490.50 36.42 55370.38 88888.00 2007-07-21 08:43:26.125 202 12490.48 36.45 55370.40 88888.00 2007-07-21 08:43:26.250 202 12490.50 36.52 55370.40 88888.00 2007-07-21 08:43:26.375 202 12490.48 36.42 55370.38 88888.00 2007-07-21 08:43:26.500 202 12490.45 36.33 55370.38 88888.00 2007-07-21 08:43:26.625 202 12490.42 36.33 55370.38 88888.00 2007-07-21 08:43:26.750 202 12490.50 36.38 55370.38 88888.00 2007-07-21 08:43:26.875 202 12490.55 36.42 55370.38 88888.00 2007-07-21 08:43:27.000 202 12490.55 36.45 55370.40 88888.00 2007-07-21 08:43:27.125 202 12490.50 36.42 55370.38 88888.00 2007-07-21 08:43:27.250 202 12490.52 36.42 55370.40 88888.00 2007-07-21 08:43:27.375 202 12490.55 36.40 55370.38 88888.00 2007-07-21 08:43:27.500 202 12490.55 36.40 55370.40 88888.00 2007-07-21 08:43:27.625 202 12490.55 36.38 55370.38 88888.00 2007-07-21 08:43:27.750 202 12490.50 36.40 55370.38 88888.00 2007-07-21 08:43:27.875 202 12490.45 36.38 55370.35 88888.00 2007-07-21 08:43:28.000 202 12490.42 36.35 55370.35 88888.00 2007-07-21 08:43:28.125 202 12490.45 36.40 55370.35 88888.00 2007-07-21 08:43:28.250 202 12490.48 36.45 55370.38 88888.00 2007-07-21 08:43:28.375 202 12490.45 36.45 55370.38 88888.00 2007-07-21 08:43:28.500 202 12490.42 36.48 55370.38 88888.00 2007-07-21 08:43:28.625 202 12490.45 36.48 55370.40 88888.00 2007-07-21 08:43:28.750 202 12490.48 36.45 55370.40 88888.00 2007-07-21 08:43:28.875 202 12490.48 36.42 55370.40 88888.00 2007-07-21 08:43:29.000 202 12490.42 36.40 55370.38 88888.00 2007-07-21 08:43:29.125 202 12490.42 36.40 55370.38 88888.00 2007-07-21 08:43:29.250 202 12490.40 36.35 55370.38 88888.00 2007-07-21 08:43:29.375 202 12490.48 36.40 55370.32 88888.00 2007-07-21 08:43:29.500 202 12490.48 36.38 55370.30 88888.00 2007-07-21 08:43:29.625 202 12490.48 36.38 55370.32 88888.00 2007-07-21 08:43:29.750 202 12490.48 36.40 55370.32 88888.00 2007-07-21 08:43:29.875 202 12490.48 36.40 55370.32 88888.00 2007-07-21 08:43:30.000 202 12490.48 36.40 55370.32 88888.00 2007-07-21 08:43:30.125 202 12490.45 36.40 55370.32 88888.00 2007-07-21 08:43:30.250 202 12490.42 36.40 55370.35 88888.00 2007-07-21 08:43:30.375 202 12490.42 36.40 55370.35 88888.00 2007-07-21 08:43:30.500 202 12490.48 36.40 55370.38 88888.00 2007-07-21 08:43:30.625 202 12490.50 36.50 55370.38 88888.00 2007-07-21 08:43:30.750 202 12490.50 36.50 55370.38 88888.00 2007-07-21 08:43:30.875 202 12490.52 36.45 55370.35 88888.00 2007-07-21 08:43:31.000 202 12490.48 36.38 55370.32 88888.00 2007-07-21 08:43:31.125 202 12490.50 36.42 55370.35 88888.00 2007-07-21 08:43:31.250 202 12490.48 36.40 55370.35 88888.00 2007-07-21 08:43:31.375 202 12490.48 36.42 55370.35 88888.00 2007-07-21 08:43:31.500 202 12490.52 36.50 55370.32 88888.00 2007-07-21 08:43:31.625 202 12490.50 36.48 55370.30 88888.00 2007-07-21 08:43:31.750 202 12490.45 36.45 55370.30 88888.00 2007-07-21 08:43:31.875 202 12490.45 36.45 55370.30 88888.00 2007-07-21 08:43:32.000 202 12490.50 36.42 55370.28 88888.00 2007-07-21 08:43:32.125 202 12490.40 36.45 55370.30 88888.00 2007-07-21 08:43:32.250 202 12490.40 36.48 55370.30 88888.00 2007-07-21 08:43:32.375 202 12490.40 36.45 55370.30 88888.00 2007-07-21 08:43:32.500 202 12490.42 36.42 55370.28 88888.00 2007-07-21 08:43:32.625 202 12490.48 36.45 55370.28 88888.00 2007-07-21 08:43:32.750 202 12490.50 36.42 55370.22 88888.00 2007-07-21 08:43:32.875 202 12490.45 36.40 55370.22 88888.00 2007-07-21 08:43:33.000 202 12490.45 36.40 55370.22 88888.00 2007-07-21 08:43:33.125 202 12490.45 36.40 55370.25 88888.00 2007-07-21 08:43:33.250 202 12490.45 36.38 55370.25 88888.00 2007-07-21 08:43:33.375 202 12490.50 36.40 55370.28 88888.00 2007-07-21 08:43:33.500 202 12490.48 36.42 55370.28 88888.00 2007-07-21 08:43:33.625 202 12490.45 36.42 55370.25 88888.00 2007-07-21 08:43:33.750 202 12490.45 36.48 55370.28 88888.00 2007-07-21 08:43:33.875 202 12490.50 36.48 55370.22 88888.00 2007-07-21 08:43:34.000 202 12490.50 36.45 55370.22 88888.00 2007-07-21 08:43:34.125 202 12490.48 36.48 55370.28 88888.00 2007-07-21 08:43:34.250 202 12490.48 36.42 55370.28 88888.00 2007-07-21 08:43:34.375 202 12490.52 36.45 55370.28 88888.00 2007-07-21 08:43:34.500 202 12490.50 36.48 55370.22 88888.00 2007-07-21 08:43:34.625 202 12490.48 36.50 55370.20 88888.00 2007-07-21 08:43:34.750 202 12490.50 36.45 55370.20 88888.00 2007-07-21 08:43:34.875 202 12490.58 36.42 55370.22 88888.00 2007-07-21 08:43:35.000 202 12490.52 36.50 55370.22 88888.00 2007-07-21 08:43:35.125 202 12490.52 36.50 55370.22 88888.00 2007-07-21 08:43:35.250 202 12490.45 36.42 55370.20 88888.00 2007-07-21 08:43:35.375 202 12490.48 36.42 55370.20 88888.00 2007-07-21 08:43:35.500 202 12490.48 36.40 55370.20 88888.00 2007-07-21 08:43:35.625 202 12490.45 36.45 55370.20 88888.00 2007-07-21 08:43:35.750 202 12490.48 36.42 55370.22 88888.00 2007-07-21 08:43:35.875 202 12490.58 36.45 55370.22 88888.00 2007-07-21 08:43:36.000 202 12490.60 36.48 55370.20 88888.00 2007-07-21 08:43:36.125 202 12490.55 36.45 55370.20 88888.00 2007-07-21 08:43:36.250 202 12490.55 36.48 55370.22 88888.00 2007-07-21 08:43:36.375 202 12490.60 36.50 55370.20 88888.00 2007-07-21 08:43:36.500 202 12490.55 36.50 55370.20 88888.00 2007-07-21 08:43:36.625 202 12490.60 36.50 55370.18 88888.00 2007-07-21 08:43:36.750 202 12490.65 36.48 55370.20 88888.00 2007-07-21 08:43:36.875 202 12490.60 36.50 55370.22 88888.00 2007-07-21 08:43:37.000 202 12490.58 36.52 55370.18 88888.00 2007-07-21 08:43:37.125 202 12490.58 36.50 55370.20 88888.00 2007-07-21 08:43:37.250 202 12490.48 36.48 55370.20 88888.00 2007-07-21 08:43:37.375 202 12490.58 36.52 55370.20 88888.00 2007-07-21 08:43:37.500 202 12490.60 36.50 55370.18 88888.00 2007-07-21 08:43:37.625 202 12490.60 36.48 55370.15 88888.00 2007-07-21 08:43:37.750 202 12490.50 36.42 55370.15 88888.00 2007-07-21 08:43:37.875 202 12490.48 36.42 55370.18 88888.00 2007-07-21 08:43:38.000 202 12490.52 36.42 55370.18 88888.00 2007-07-21 08:43:38.125 202 12490.60 36.45 55370.18 88888.00 2007-07-21 08:43:38.250 202 12490.52 36.48 55370.18 88888.00 2007-07-21 08:43:38.375 202 12490.55 36.50 55370.20 88888.00 2007-07-21 08:43:38.500 202 12490.55 36.52 55370.22 88888.00 2007-07-21 08:43:38.625 202 12490.50 36.45 55370.18 88888.00 2007-07-21 08:43:38.750 202 12490.55 36.50 55370.20 88888.00 2007-07-21 08:43:38.875 202 12490.62 36.55 55370.22 88888.00 2007-07-21 08:43:39.000 202 12490.58 36.50 55370.18 88888.00 2007-07-21 08:43:39.125 202 12490.55 36.48 55370.20 88888.00 2007-07-21 08:43:39.250 202 12490.50 36.48 55370.22 88888.00 2007-07-21 08:43:39.375 202 12490.55 36.50 55370.22 88888.00 2007-07-21 08:43:39.500 202 12490.60 36.48 55370.22 88888.00 2007-07-21 08:43:39.625 202 12490.55 36.42 55370.18 88888.00 2007-07-21 08:43:39.750 202 12490.52 36.38 55370.18 88888.00 2007-07-21 08:43:39.875 202 12490.45 36.35 55370.20 88888.00 2007-07-21 08:43:40.000 202 12490.45 36.42 55370.20 88888.00 2007-07-21 08:43:40.125 202 12490.55 36.45 55370.22 88888.00 2007-07-21 08:43:40.250 202 12490.60 36.40 55370.22 88888.00 2007-07-21 08:43:40.375 202 12490.60 36.38 55370.20 88888.00 2007-07-21 08:43:40.500 202 12490.60 36.42 55370.20 88888.00 2007-07-21 08:43:40.625 202 12490.58 36.45 55370.18 88888.00 2007-07-21 08:43:40.750 202 12490.52 36.42 55370.18 88888.00 2007-07-21 08:43:40.875 202 12490.58 36.40 55370.20 88888.00 2007-07-21 08:43:41.000 202 12490.62 36.42 55370.20 88888.00 2007-07-21 08:43:41.125 202 12490.58 36.38 55370.18 88888.00 2007-07-21 08:43:41.250 202 12490.55 36.33 55370.20 88888.00 2007-07-21 08:43:41.375 202 12490.60 36.35 55370.20 88888.00 2007-07-21 08:43:41.500 202 12490.58 36.38 55370.18 88888.00 2007-07-21 08:43:41.625 202 12490.58 36.42 55370.18 88888.00 2007-07-21 08:43:41.750 202 12490.58 36.40 55370.18 88888.00 2007-07-21 08:43:41.875 202 12490.58 36.42 55370.15 88888.00 2007-07-21 08:43:42.000 202 12490.60 36.40 55370.15 88888.00 2007-07-21 08:43:42.125 202 12490.58 36.35 55370.12 88888.00 2007-07-21 08:43:42.250 202 12490.48 36.35 55370.15 88888.00 2007-07-21 08:43:42.375 202 12490.58 36.45 55370.18 88888.00 2007-07-21 08:43:42.500 202 12490.67 36.52 55370.18 88888.00 2007-07-21 08:43:42.625 202 12490.62 36.45 55370.12 88888.00 2007-07-21 08:43:42.750 202 12490.60 36.38 55370.12 88888.00 2007-07-21 08:43:42.875 202 12490.60 36.40 55370.07 88888.00 2007-07-21 08:43:43.000 202 12490.65 36.42 55370.10 88888.00 2007-07-21 08:43:43.125 202 12490.62 36.42 55370.12 88888.00 2007-07-21 08:43:43.250 202 12490.60 36.38 55370.12 88888.00 2007-07-21 08:43:43.375 202 12490.67 36.40 55370.12 88888.00 2007-07-21 08:43:43.500 202 12490.60 36.42 55370.10 88888.00 2007-07-21 08:43:43.625 202 12490.58 36.42 55370.12 88888.00 2007-07-21 08:43:43.750 202 12490.52 36.42 55370.10 88888.00 2007-07-21 08:43:43.875 202 12490.60 36.42 55370.12 88888.00 2007-07-21 08:43:44.000 202 12490.62 36.42 55370.12 88888.00 2007-07-21 08:43:44.125 202 12490.58 36.42 55370.12 88888.00 2007-07-21 08:43:44.250 202 12490.55 36.42 55370.18 88888.00 2007-07-21 08:43:44.375 202 12490.58 36.42 55370.15 88888.00 2007-07-21 08:43:44.500 202 12490.50 36.40 55370.15 88888.00 2007-07-21 08:43:44.625 202 12490.58 36.42 55370.18 88888.00 2007-07-21 08:43:44.750 202 12490.62 36.45 55370.15 88888.00 2007-07-21 08:43:44.875 202 12490.62 36.38 55370.15 88888.00 2007-07-21 08:43:45.000 202 12490.60 36.38 55370.12 88888.00 2007-07-21 08:43:45.125 202 12490.55 36.40 55370.15 88888.00 2007-07-21 08:43:45.250 202 12490.55 36.42 55370.15 88888.00 2007-07-21 08:43:45.375 202 12490.73 36.48 55370.12 88888.00 2007-07-21 08:43:45.500 202 12490.75 36.50 55370.15 88888.00 2007-07-21 08:43:45.625 202 12490.65 36.42 55370.15 88888.00 2007-07-21 08:43:45.750 202 12490.52 36.38 55370.15 88888.00 2007-07-21 08:43:45.875 202 12490.48 36.35 55370.12 88888.00 2007-07-21 08:43:46.000 202 12490.48 36.33 55370.10 88888.00 2007-07-21 08:43:46.125 202 12490.55 36.38 55370.12 88888.00 2007-07-21 08:43:46.250 202 12490.55 36.38 55370.10 88888.00 2007-07-21 08:43:46.375 202 12490.58 36.40 55370.10 88888.00 2007-07-21 08:43:46.500 202 12490.62 36.45 55370.10 88888.00 2007-07-21 08:43:46.625 202 12490.62 36.42 55370.12 88888.00 2007-07-21 08:43:46.750 202 12490.70 36.40 55370.12 88888.00 2007-07-21 08:43:46.875 202 12490.70 36.35 55370.12 88888.00 2007-07-21 08:43:47.000 202 12490.77 36.40 55370.10 88888.00 2007-07-21 08:43:47.125 202 12490.77 36.45 55370.12 88888.00 2007-07-21 08:43:47.250 202 12490.60 36.40 55370.12 88888.00 2007-07-21 08:43:47.375 202 12490.58 36.40 55370.18 88888.00 2007-07-21 08:43:47.500 202 12490.62 36.42 55370.12 88888.00 2007-07-21 08:43:47.625 202 12490.62 36.42 55370.07 88888.00 2007-07-21 08:43:47.750 202 12490.50 36.42 55370.07 88888.00 2007-07-21 08:43:47.875 202 12490.48 36.48 55370.12 88888.00 2007-07-21 08:43:48.000 202 12490.52 36.48 55370.12 88888.00 2007-07-21 08:43:48.125 202 12490.60 36.45 55370.10 88888.00 2007-07-21 08:43:48.250 202 12490.55 36.45 55370.07 88888.00 2007-07-21 08:43:48.375 202 12490.55 36.45 55370.07 88888.00 2007-07-21 08:43:48.500 202 12490.55 36.45 55370.10 88888.00 2007-07-21 08:43:48.625 202 12490.52 36.45 55370.10 88888.00 2007-07-21 08:43:48.750 202 12490.50 36.42 55370.05 88888.00 2007-07-21 08:43:48.875 202 12490.50 36.45 55370.07 88888.00 2007-07-21 08:43:49.000 202 12490.55 36.42 55370.07 88888.00 2007-07-21 08:43:49.125 202 12490.55 36.40 55370.07 88888.00 2007-07-21 08:43:49.250 202 12490.55 36.42 55370.10 88888.00 2007-07-21 08:43:49.375 202 12490.58 36.45 55370.10 88888.00 2007-07-21 08:43:49.500 202 12490.60 36.48 55370.10 88888.00 2007-07-21 08:43:49.625 202 12490.62 36.48 55370.12 88888.00 2007-07-21 08:43:49.750 202 12490.58 36.45 55370.10 88888.00 2007-07-21 08:43:49.875 202 12490.52 36.40 55370.07 88888.00 2007-07-21 08:43:50.000 202 12490.60 36.42 55370.10 88888.00 2007-07-21 08:43:50.125 202 12490.60 36.40 55370.07 88888.00 2007-07-21 08:43:50.250 202 12490.52 36.38 55370.05 88888.00 2007-07-21 08:43:50.375 202 12490.58 36.35 55370.05 88888.00 2007-07-21 08:43:50.500 202 12490.60 36.42 55370.10 88888.00 2007-07-21 08:43:50.625 202 12490.58 36.40 55370.12 88888.00 2007-07-21 08:43:50.750 202 12490.60 36.45 55370.12 88888.00 2007-07-21 08:43:50.875 202 12490.62 36.52 55370.12 88888.00 2007-07-21 08:43:51.000 202 12490.67 36.50 55370.12 88888.00 2007-07-21 08:43:51.125 202 12490.62 36.45 55370.15 88888.00 2007-07-21 08:43:51.250 202 12490.62 36.42 55370.12 88888.00 2007-07-21 08:43:51.375 202 12490.60 36.42 55370.10 88888.00 2007-07-21 08:43:51.500 202 12490.55 36.38 55370.10 88888.00 2007-07-21 08:43:51.625 202 12490.55 36.42 55370.12 88888.00 2007-07-21 08:43:51.750 202 12490.58 36.50 55370.12 88888.00 2007-07-21 08:43:51.875 202 12490.62 36.48 55370.10 88888.00 2007-07-21 08:43:52.000 202 12490.62 36.40 55370.07 88888.00 2007-07-21 08:43:52.125 202 12490.55 36.45 55370.10 88888.00 2007-07-21 08:43:52.250 202 12490.58 36.45 55370.10 88888.00 2007-07-21 08:43:52.375 202 12490.67 36.48 55370.10 88888.00 2007-07-21 08:43:52.500 202 12490.62 36.48 55370.12 88888.00 2007-07-21 08:43:52.625 202 12490.52 36.50 55370.10 88888.00 2007-07-21 08:43:52.750 202 12490.48 36.48 55370.12 88888.00 2007-07-21 08:43:52.875 202 12490.55 36.42 55370.10 88888.00 2007-07-21 08:43:53.000 202 12490.60 36.42 55370.10 88888.00 2007-07-21 08:43:53.125 202 12490.62 36.45 55370.12 88888.00 2007-07-21 08:43:53.250 202 12490.60 36.42 55370.10 88888.00 2007-07-21 08:43:53.375 202 12490.67 36.42 55370.15 88888.00 2007-07-21 08:43:53.500 202 12490.73 36.45 55370.10 88888.00 2007-07-21 08:43:53.625 202 12490.67 36.45 55370.10 88888.00 2007-07-21 08:43:53.750 202 12490.65 36.45 55370.15 88888.00 2007-07-21 08:43:53.875 202 12490.65 36.45 55370.12 88888.00 2007-07-21 08:43:54.000 202 12490.58 36.42 55370.07 88888.00 2007-07-21 08:43:54.125 202 12490.52 36.42 55370.10 88888.00 2007-07-21 08:43:54.250 202 12490.58 36.40 55370.07 88888.00 2007-07-21 08:43:54.375 202 12490.62 36.40 55370.07 88888.00 2007-07-21 08:43:54.500 202 12490.65 36.45 55370.10 88888.00 2007-07-21 08:43:54.625 202 12490.60 36.45 55370.07 88888.00 2007-07-21 08:43:54.750 202 12490.62 36.45 55370.10 88888.00 2007-07-21 08:43:54.875 202 12490.60 36.42 55370.10 88888.00 2007-07-21 08:43:55.000 202 12490.60 36.45 55370.12 88888.00 2007-07-21 08:43:55.125 202 12490.55 36.45 55370.12 88888.00 2007-07-21 08:43:55.250 202 12490.55 36.48 55370.12 88888.00 2007-07-21 08:43:55.375 202 12490.65 36.50 55370.15 88888.00 2007-07-21 08:43:55.500 202 12490.60 36.50 55370.12 88888.00 2007-07-21 08:43:55.625 202 12490.52 36.42 55370.07 88888.00 2007-07-21 08:43:55.750 202 12490.52 36.42 55370.10 88888.00 2007-07-21 08:43:55.875 202 12490.52 36.50 55370.12 88888.00 2007-07-21 08:43:56.000 202 12490.55 36.52 55370.12 88888.00 2007-07-21 08:43:56.125 202 12490.67 36.50 55370.10 88888.00 2007-07-21 08:43:56.250 202 12490.65 36.42 55370.10 88888.00 2007-07-21 08:43:56.375 202 12490.62 36.40 55370.07 88888.00 2007-07-21 08:43:56.500 202 12490.62 36.45 55370.10 88888.00 2007-07-21 08:43:56.625 202 12490.58 36.48 55370.07 88888.00 2007-07-21 08:43:56.750 202 12490.58 36.48 55370.07 88888.00 2007-07-21 08:43:56.875 202 12490.65 36.52 55370.10 88888.00 2007-07-21 08:43:57.000 202 12490.67 36.48 55370.12 88888.00 2007-07-21 08:43:57.125 202 12490.67 36.48 55370.12 88888.00 2007-07-21 08:43:57.250 202 12490.62 36.45 55370.12 88888.00 2007-07-21 08:43:57.375 202 12490.52 36.48 55370.12 88888.00 2007-07-21 08:43:57.500 202 12490.52 36.50 55370.15 88888.00 2007-07-21 08:43:57.625 202 12490.52 36.45 55370.15 88888.00 2007-07-21 08:43:57.750 202 12490.55 36.42 55370.15 88888.00 2007-07-21 08:43:57.875 202 12490.55 36.48 55370.12 88888.00 2007-07-21 08:43:58.000 202 12490.60 36.52 55370.15 88888.00 2007-07-21 08:43:58.125 202 12490.55 36.50 55370.15 88888.00 2007-07-21 08:43:58.250 202 12490.52 36.42 55370.18 88888.00 2007-07-21 08:43:58.375 202 12490.55 36.40 55370.15 88888.00 2007-07-21 08:43:58.500 202 12490.62 36.42 55370.12 88888.00 2007-07-21 08:43:58.625 202 12490.65 36.45 55370.15 88888.00 2007-07-21 08:43:58.750 202 12490.58 36.42 55370.12 88888.00 2007-07-21 08:43:58.875 202 12490.52 36.40 55370.12 88888.00 2007-07-21 08:43:59.000 202 12490.50 36.42 55370.12 88888.00 2007-07-21 08:43:59.125 202 12490.55 36.45 55370.12 88888.00 2007-07-21 08:43:59.250 202 12490.52 36.45 55370.15 88888.00 2007-07-21 08:43:59.375 202 12490.60 36.50 55370.15 88888.00 2007-07-21 08:43:59.500 202 12490.67 36.52 55370.18 88888.00 2007-07-21 08:43:59.625 202 12490.62 36.42 55370.15 88888.00 2007-07-21 08:43:59.750 202 12490.48 36.40 55370.15 88888.00 2007-07-21 08:43:59.875 202 12490.50 36.48 55370.18 88888.00 2007-07-21 08:44:00.000 202 12490.55 36.50 55370.15 88888.00 2007-07-21 08:44:00.125 202 12490.55 36.45 55370.12 88888.00 2007-07-21 08:44:00.250 202 12490.48 36.38 55370.12 88888.00 2007-07-21 08:44:00.375 202 12490.45 36.35 55370.12 88888.00 2007-07-21 08:44:00.500 202 12490.40 36.33 55370.12 88888.00 2007-07-21 08:44:00.625 202 12490.48 36.35 55370.12 88888.00 2007-07-21 08:44:00.750 202 12490.52 36.38 55370.12 88888.00 2007-07-21 08:44:00.875 202 12490.48 36.42 55370.15 88888.00 2007-07-21 08:44:01.000 202 12490.45 36.38 55370.10 88888.00 2007-07-21 08:44:01.125 202 12490.52 36.38 55370.10 88888.00 2007-07-21 08:44:01.250 202 12490.55 36.40 55370.15 88888.00 2007-07-21 08:44:01.375 202 12490.58 36.40 55370.15 88888.00 2007-07-21 08:44:01.500 202 12490.67 36.35 55370.18 88888.00 2007-07-21 08:44:01.625 202 12490.70 36.35 55370.12 88888.00 2007-07-21 08:44:01.750 202 12490.60 36.38 55370.12 88888.00 2007-07-21 08:44:01.875 202 12490.52 36.35 55370.12 88888.00 2007-07-21 08:44:02.000 202 12490.50 36.35 55370.12 88888.00 2007-07-21 08:44:02.125 202 12490.55 36.40 55370.12 88888.00 2007-07-21 08:44:02.250 202 12490.52 36.40 55370.15 88888.00 2007-07-21 08:44:02.375 202 12490.60 36.38 55370.15 88888.00 2007-07-21 08:44:02.500 202 12490.55 36.30 55370.12 88888.00 2007-07-21 08:44:02.625 202 12490.52 36.30 55370.10 88888.00 2007-07-21 08:44:02.750 202 12490.52 36.30 55370.10 88888.00 2007-07-21 08:44:02.875 202 12490.50 36.30 55370.12 88888.00 2007-07-21 08:44:03.000 202 12490.52 36.27 55370.12 88888.00 2007-07-21 08:44:03.125 202 12490.48 36.33 55370.15 88888.00 2007-07-21 08:44:03.250 202 12490.40 36.27 55370.12 88888.00 2007-07-21 08:44:03.375 202 12490.40 36.23 55370.12 88888.00 2007-07-21 08:44:03.500 202 12490.52 36.27 55370.18 88888.00 2007-07-21 08:44:03.625 202 12490.52 36.27 55370.15 88888.00 2007-07-21 08:44:03.750 202 12490.55 36.30 55370.15 88888.00 2007-07-21 08:44:03.875 202 12490.60 36.35 55370.18 88888.00 2007-07-21 08:44:04.000 202 12490.60 36.30 55370.15 88888.00 2007-07-21 08:44:04.125 202 12490.58 36.27 55370.15 88888.00 2007-07-21 08:44:04.250 202 12490.52 36.30 55370.20 88888.00 2007-07-21 08:44:04.375 202 12490.58 36.25 55370.18 88888.00 2007-07-21 08:44:04.500 202 12490.58 36.23 55370.15 88888.00 2007-07-21 08:44:04.625 202 12490.58 36.25 55370.15 88888.00 2007-07-21 08:44:04.750 202 12490.50 36.27 55370.18 88888.00 2007-07-21 08:44:04.875 202 12490.55 36.33 55370.15 88888.00 2007-07-21 08:44:05.000 202 12490.65 36.30 55370.12 88888.00 2007-07-21 08:44:05.125 202 12490.60 36.27 55370.18 88888.00 2007-07-21 08:44:05.250 202 12490.52 36.27 55370.18 88888.00 2007-07-21 08:44:05.375 202 12490.52 36.23 55370.18 88888.00 2007-07-21 08:44:05.500 202 12490.55 36.23 55370.18 88888.00 2007-07-21 08:44:05.625 202 12490.52 36.23 55370.18 88888.00 2007-07-21 08:44:05.750 202 12490.52 36.27 55370.20 88888.00 2007-07-21 08:44:05.875 202 12490.55 36.23 55370.20 88888.00 2007-07-21 08:44:06.000 202 12490.55 36.17 55370.20 88888.00 2007-07-21 08:44:06.125 202 12490.52 36.20 55370.20 88888.00 2007-07-21 08:44:06.250 202 12490.50 36.17 55370.20 88888.00 2007-07-21 08:44:06.375 202 12490.60 36.25 55370.22 88888.00 2007-07-21 08:44:06.500 202 12490.67 36.30 55370.25 88888.00 2007-07-21 08:44:06.625 202 12490.65 36.23 55370.25 88888.00 2007-07-21 08:44:06.750 202 12490.58 36.17 55370.22 88888.00 2007-07-21 08:44:06.875 202 12490.55 36.12 55370.20 88888.00 2007-07-21 08:44:07.000 202 12490.60 36.20 55370.22 88888.00 2007-07-21 08:44:07.125 202 12490.62 36.23 55370.22 88888.00 2007-07-21 08:44:07.250 202 12490.62 36.23 55370.22 88888.00 2007-07-21 08:44:07.375 202 12490.65 36.23 55370.25 88888.00 2007-07-21 08:44:07.500 202 12490.55 36.23 55370.22 88888.00 2007-07-21 08:44:07.625 202 12490.50 36.17 55370.22 88888.00 2007-07-21 08:44:07.750 202 12490.60 36.17 55370.22 88888.00 2007-07-21 08:44:07.875 202 12490.58 36.20 55370.25 88888.00 2007-07-21 08:44:08.000 202 12490.48 36.20 55370.22 88888.00 2007-07-21 08:44:08.125 202 12490.40 36.17 55370.20 88888.00 2007-07-21 08:44:08.250 202 12490.45 36.23 55370.18 88888.00 2007-07-21 08:44:08.375 202 12490.48 36.23 55370.18 88888.00 2007-07-21 08:44:08.500 202 12490.52 36.20 55370.20 88888.00 2007-07-21 08:44:08.625 202 12490.58 36.23 55370.18 88888.00 2007-07-21 08:44:08.750 202 12490.52 36.20 55370.15 88888.00 2007-07-21 08:44:08.875 202 12490.45 36.20 55370.18 88888.00 2007-07-21 08:44:09.000 202 12490.50 36.27 55370.20 88888.00 2007-07-21 08:44:09.125 202 12490.55 36.27 55370.20 88888.00 2007-07-21 08:44:09.250 202 12490.55 36.23 55370.22 88888.00 2007-07-21 08:44:09.375 202 12490.50 36.20 55370.22 88888.00 2007-07-21 08:44:09.500 202 12490.45 36.20 55370.20 88888.00 2007-07-21 08:44:09.625 202 12490.48 36.23 55370.22 88888.00 2007-07-21 08:44:09.750 202 12490.48 36.17 55370.20 88888.00 2007-07-21 08:44:09.875 202 12490.50 36.15 55370.18 88888.00 2007-07-21 08:44:10.000 202 12490.50 36.17 55370.20 88888.00 2007-07-21 08:44:10.125 202 12490.52 36.20 55370.22 88888.00 2007-07-21 08:44:10.250 202 12490.52 36.20 55370.28 88888.00 2007-07-21 08:44:10.375 202 12490.52 36.17 55370.22 88888.00 2007-07-21 08:44:10.500 202 12490.48 36.15 55370.20 88888.00 2007-07-21 08:44:10.625 202 12490.45 36.12 55370.20 88888.00 2007-07-21 08:44:10.750 202 12490.48 36.15 55370.22 88888.00 2007-07-21 08:44:10.875 202 12490.45 36.15 55370.25 88888.00 2007-07-21 08:44:11.000 202 12490.42 36.12 55370.22 88888.00 2007-07-21 08:44:11.125 202 12490.38 36.10 55370.22 88888.00 2007-07-21 08:44:11.250 202 12490.33 36.08 55370.25 88888.00 2007-07-21 08:44:11.375 202 12490.38 36.10 55370.22 88888.00 2007-07-21 08:44:11.500 202 12490.42 36.15 55370.25 88888.00 2007-07-21 08:44:11.625 202 12490.42 36.15 55370.25 88888.00 2007-07-21 08:44:11.750 202 12490.42 36.17 55370.28 88888.00 2007-07-21 08:44:11.875 202 12490.45 36.12 55370.25 88888.00 2007-07-21 08:44:12.000 202 12490.45 36.12 55370.22 88888.00 2007-07-21 08:44:12.125 202 12490.42 36.17 55370.25 88888.00 2007-07-21 08:44:12.250 202 12490.40 36.15 55370.28 88888.00 2007-07-21 08:44:12.375 202 12490.42 36.15 55370.25 88888.00 2007-07-21 08:44:12.500 202 12490.48 36.23 55370.28 88888.00 2007-07-21 08:44:12.625 202 12490.45 36.17 55370.28 88888.00 2007-07-21 08:44:12.750 202 12490.42 36.15 55370.25 88888.00 2007-07-21 08:44:12.875 202 12490.48 36.17 55370.25 88888.00 2007-07-21 08:44:13.000 202 12490.45 36.17 55370.22 88888.00 2007-07-21 08:44:13.125 202 12490.45 36.08 55370.25 88888.00 2007-07-21 08:44:13.250 202 12490.42 36.10 55370.28 88888.00 2007-07-21 08:44:13.375 202 12490.50 36.15 55370.25 88888.00 2007-07-21 08:44:13.500 202 12490.48 36.15 55370.25 88888.00 2007-07-21 08:44:13.625 202 12490.52 36.20 55370.28 88888.00 2007-07-21 08:44:13.750 202 12490.52 36.17 55370.28 88888.00 2007-07-21 08:44:13.875 202 12490.52 36.10 55370.22 88888.00 2007-07-21 08:44:14.000 202 12490.42 36.10 55370.20 88888.00 2007-07-21 08:44:14.125 202 12490.40 36.10 55370.28 88888.00 2007-07-21 08:44:14.250 202 12490.40 36.08 55370.30 88888.00 2007-07-21 08:44:14.375 202 12490.42 36.05 55370.25 88888.00 2007-07-21 08:44:14.500 202 12490.42 36.10 55370.22 88888.00 2007-07-21 08:44:14.625 202 12490.38 36.10 55370.22 88888.00 2007-07-21 08:44:14.750 202 12490.35 36.10 55370.25 88888.00 2007-07-21 08:44:14.875 202 12490.40 36.15 55370.28 88888.00 2007-07-21 08:44:15.000 202 12490.45 36.15 55370.32 88888.00 2007-07-21 08:44:15.125 202 12490.40 36.10 55370.32 88888.00 2007-07-21 08:44:15.250 202 12490.35 36.00 55370.30 88888.00 2007-07-21 08:44:15.375 202 12490.40 36.00 55370.28 88888.00 2007-07-21 08:44:15.500 202 12490.45 36.02 55370.28 88888.00 2007-07-21 08:44:15.625 202 12490.42 36.08 55370.28 88888.00 2007-07-21 08:44:15.750 202 12490.40 36.08 55370.30 88888.00 2007-07-21 08:44:15.875 202 12490.40 36.08 55370.28 88888.00 2007-07-21 08:44:16.000 202 12490.38 36.02 55370.28 88888.00 2007-07-21 08:44:16.125 202 12490.40 36.05 55370.28 88888.00 2007-07-21 08:44:16.250 202 12490.40 36.05 55370.25 88888.00 2007-07-21 08:44:16.375 202 12490.50 36.10 55370.28 88888.00 2007-07-21 08:44:16.500 202 12490.48 36.10 55370.28 88888.00 2007-07-21 08:44:16.625 202 12490.42 36.05 55370.28 88888.00 2007-07-21 08:44:16.750 202 12490.33 36.08 55370.30 88888.00 2007-07-21 08:44:16.875 202 12490.20 36.00 55370.30 88888.00 2007-07-21 08:44:17.000 202 12490.23 36.02 55370.28 88888.00 2007-07-21 08:44:17.125 202 12490.30 36.10 55370.30 88888.00 2007-07-21 08:44:17.250 202 12490.27 36.08 55370.32 88888.00 2007-07-21 08:44:17.375 202 12490.27 36.05 55370.32 88888.00 2007-07-21 08:44:17.500 202 12490.35 36.05 55370.32 88888.00 2007-07-21 08:44:17.625 202 12490.33 36.05 55370.32 88888.00 2007-07-21 08:44:17.750 202 12490.25 36.02 55370.32 88888.00 2007-07-21 08:44:17.875 202 12490.20 36.00 55370.32 88888.00 2007-07-21 08:44:18.000 202 12490.17 35.98 55370.32 88888.00 2007-07-21 08:44:18.125 202 12490.15 36.02 55370.32 88888.00 2007-07-21 08:44:18.250 202 12490.15 36.10 55370.38 88888.00 2007-07-21 08:44:18.375 202 12490.20 36.08 55370.38 88888.00 2007-07-21 08:44:18.500 202 12490.23 36.05 55370.40 88888.00 2007-07-21 08:44:18.625 202 12490.23 36.02 55370.35 88888.00 2007-07-21 08:44:18.750 202 12490.20 36.02 55370.38 88888.00 2007-07-21 08:44:18.875 202 12490.20 35.98 55370.38 88888.00 2007-07-21 08:44:19.000 202 12490.23 35.98 55370.40 88888.00 2007-07-21 08:44:19.125 202 12490.25 35.98 55370.40 88888.00 2007-07-21 08:44:19.250 202 12490.25 36.00 55370.43 88888.00 2007-07-21 08:44:19.375 202 12490.20 35.98 55370.43 88888.00 2007-07-21 08:44:19.500 202 12490.15 35.92 55370.40 88888.00 2007-07-21 08:44:19.625 202 12490.17 35.92 55370.40 88888.00 2007-07-21 08:44:19.750 202 12490.23 35.98 55370.43 88888.00 2007-07-21 08:44:19.875 202 12490.30 36.00 55370.43 88888.00 2007-07-21 08:44:20.000 202 12490.27 35.98 55370.38 88888.00 2007-07-21 08:44:20.125 202 12490.23 35.95 55370.38 88888.00 2007-07-21 08:44:20.250 202 12490.15 35.95 55370.38 88888.00 2007-07-21 08:44:20.375 202 12490.17 35.95 55370.40 88888.00 2007-07-21 08:44:20.500 202 12490.15 35.92 55370.40 88888.00 2007-07-21 08:44:20.625 202 12490.10 35.92 55370.38 88888.00 2007-07-21 08:44:20.750 202 12490.10 35.90 55370.38 88888.00 2007-07-21 08:44:20.875 202 12490.12 35.90 55370.45 88888.00 2007-07-21 08:44:21.000 202 12490.10 35.98 55370.45 88888.00 2007-07-21 08:44:21.125 202 12490.15 35.95 55370.45 88888.00 2007-07-21 08:44:21.250 202 12490.15 35.90 55370.47 88888.00 2007-07-21 08:44:21.375 202 12490.12 35.92 55370.47 88888.00 2007-07-21 08:44:21.500 202 12490.05 35.88 55370.45 88888.00 2007-07-21 08:44:21.625 202 12490.10 35.88 55370.45 88888.00 2007-07-21 08:44:21.750 202 12490.10 35.88 55370.45 88888.00 2007-07-21 08:44:21.875 202 12490.05 35.85 55370.45 88888.00 2007-07-21 08:44:22.000 202 12490.05 35.88 55370.45 88888.00 2007-07-21 08:44:22.125 202 12490.05 35.88 55370.45 88888.00 2007-07-21 08:44:22.250 202 12490.10 35.88 55370.53 88888.00 2007-07-21 08:44:22.375 202 12490.15 35.92 55370.50 88888.00 2007-07-21 08:44:22.500 202 12490.08 35.90 55370.47 88888.00 2007-07-21 08:44:22.625 202 12489.98 35.88 55370.45 88888.00 2007-07-21 08:44:22.750 202 12489.95 35.83 55370.47 88888.00 2007-07-21 08:44:22.875 202 12489.92 35.85 55370.50 88888.00 2007-07-21 08:44:23.000 202 12489.98 35.83 55370.50 88888.00 2007-07-21 08:44:23.125 202 12489.98 35.83 55370.50 88888.00 2007-07-21 08:44:23.250 202 12489.88 35.83 55370.50 88888.00 2007-07-21 08:44:23.375 202 12489.92 35.80 55370.47 88888.00 2007-07-21 08:44:23.500 202 12489.92 35.75 55370.47 88888.00 2007-07-21 08:44:23.625 202 12489.90 35.80 55370.47 88888.00 2007-07-21 08:44:23.750 202 12489.95 35.85 55370.53 88888.00 2007-07-21 08:44:23.875 202 12490.00 35.85 55370.57 88888.00 2007-07-21 08:44:24.000 202 12489.92 35.80 55370.55 88888.00 2007-07-21 08:44:24.125 202 12489.92 35.75 55370.53 88888.00 2007-07-21 08:44:24.250 202 12489.95 35.77 55370.55 88888.00 2007-07-21 08:44:24.375 202 12490.02 35.75 55370.55 88888.00 2007-07-21 08:44:24.500 202 12490.00 35.75 55370.55 88888.00 2007-07-21 08:44:24.625 202 12489.98 35.75 55370.50 88888.00 2007-07-21 08:44:24.750 202 12489.95 35.75 55370.50 88888.00 2007-07-21 08:44:24.875 202 12489.90 35.75 55370.53 88888.00 2007-07-21 08:44:25.000 202 12489.88 35.67 55370.50 88888.00 2007-07-21 08:44:25.125 202 12489.83 35.62 55370.53 88888.00 2007-07-21 08:44:25.250 202 12489.80 35.67 55370.53 88888.00 2007-07-21 08:44:25.375 202 12489.77 35.70 55370.53 88888.00 2007-07-21 08:44:25.500 202 12489.80 35.67 55370.53 88888.00 2007-07-21 08:44:25.625 202 12489.85 35.62 55370.50 88888.00 2007-07-21 08:44:25.750 202 12489.85 35.60 55370.53 88888.00 2007-07-21 08:44:25.875 202 12489.83 35.60 55370.53 88888.00 2007-07-21 08:44:26.000 202 12489.83 35.60 55370.53 88888.00 2007-07-21 08:44:26.125 202 12489.73 35.60 55370.55 88888.00 2007-07-21 08:44:26.250 202 12489.73 35.62 55370.57 88888.00 2007-07-21 08:44:26.375 202 12489.80 35.60 55370.55 88888.00 2007-07-21 08:44:26.500 202 12489.80 35.55 55370.53 88888.00 2007-07-21 08:44:26.625 202 12489.80 35.58 55370.55 88888.00 2007-07-21 08:44:26.750 202 12489.75 35.60 55370.60 88888.00 2007-07-21 08:44:26.875 202 12489.75 35.62 55370.57 88888.00 2007-07-21 08:44:27.000 202 12489.75 35.58 55370.55 88888.00 2007-07-21 08:44:27.125 202 12489.70 35.55 55370.57 88888.00 2007-07-21 08:44:27.250 202 12489.73 35.52 55370.62 88888.00 2007-07-21 08:44:27.375 202 12489.77 35.55 55370.62 88888.00 2007-07-21 08:44:27.500 202 12489.73 35.52 55370.60 88888.00 2007-07-21 08:44:27.625 202 12489.67 35.50 55370.62 88888.00 2007-07-21 08:44:27.750 202 12489.65 35.48 55370.57 88888.00 2007-07-21 08:44:27.875 202 12489.60 35.45 55370.57 88888.00 2007-07-21 08:44:28.000 202 12489.62 35.45 55370.57 88888.00 2007-07-21 08:44:28.125 202 12489.62 35.42 55370.60 88888.00 2007-07-21 08:44:28.250 202 12489.55 35.38 55370.62 88888.00 2007-07-21 08:44:28.375 202 12489.60 35.38 55370.60 88888.00 2007-07-21 08:44:28.500 202 12489.62 35.38 55370.60 88888.00 2007-07-21 08:44:28.625 202 12489.62 35.35 55370.57 88888.00 2007-07-21 08:44:28.750 202 12489.58 35.33 55370.55 88888.00 2007-07-21 08:44:28.875 202 12489.55 35.38 55370.57 88888.00 2007-07-21 08:44:29.000 202 12489.60 35.38 55370.60 88888.00 2007-07-21 08:44:29.125 202 12489.62 35.33 55370.60 88888.00 2007-07-21 08:44:29.250 202 12489.58 35.33 55370.60 88888.00 2007-07-21 08:44:29.375 202 12489.58 35.35 55370.62 88888.00 2007-07-21 08:44:29.500 202 12489.45 35.38 55370.62 88888.00 2007-07-21 08:44:29.625 202 12489.48 35.35 55370.60 88888.00 2007-07-21 08:44:29.750 202 12489.52 35.33 55370.57 88888.00 2007-07-21 08:44:29.875 202 12489.60 35.35 55370.60 88888.00 2007-07-21 08:44:30.000 202 12489.60 35.30 55370.60 88888.00 2007-07-21 08:44:30.125 202 12489.55 35.30 55370.65 88888.00 2007-07-21 08:44:30.250 202 12489.52 35.27 55370.62 88888.00 2007-07-21 08:44:30.375 202 12489.58 35.33 55370.62 88888.00 2007-07-21 08:44:30.500 202 12489.55 35.33 55370.65 88888.00 2007-07-21 08:44:30.625 202 12489.58 35.27 55370.62 88888.00 2007-07-21 08:44:30.750 202 12489.52 35.25 55370.62 88888.00 2007-07-21 08:44:30.875 202 12489.55 35.30 55370.65 88888.00 2007-07-21 08:44:31.000 202 12489.48 35.20 55370.65 88888.00 2007-07-21 08:44:31.125 202 12489.50 35.20 55370.62 88888.00 2007-07-21 08:44:31.250 202 12489.58 35.27 55370.62 88888.00 2007-07-21 08:44:31.375 202 12489.55 35.25 55370.62 88888.00 2007-07-21 08:44:31.500 202 12489.40 35.17 55370.60 88888.00 2007-07-21 08:44:31.625 202 12489.38 35.15 55370.65 88888.00 2007-07-21 08:44:31.750 202 12489.38 35.17 55370.65 88888.00 2007-07-21 08:44:31.875 202 12489.40 35.17 55370.62 88888.00 2007-07-21 08:44:32.000 202 12489.50 35.17 55370.60 88888.00 2007-07-21 08:44:32.125 202 12489.55 35.17 55370.62 88888.00 2007-07-21 08:44:32.250 202 12489.50 35.12 55370.60 88888.00 2007-07-21 08:44:32.375 202 12489.48 35.12 55370.60 88888.00 2007-07-21 08:44:32.500 202 12489.40 35.15 55370.62 88888.00 2007-07-21 08:44:32.625 202 12489.33 35.17 55370.62 88888.00 2007-07-21 08:44:32.750 202 12489.45 35.20 55370.68 88888.00 2007-07-21 08:44:32.875 202 12489.52 35.17 55370.70 88888.00 2007-07-21 08:44:33.000 202 12489.55 35.17 55370.68 88888.00 2007-07-21 08:44:33.125 202 12489.50 35.17 55370.62 88888.00 2007-07-21 08:44:33.250 202 12489.38 35.15 55370.65 88888.00 2007-07-21 08:44:33.375 202 12489.40 35.12 55370.65 88888.00 2007-07-21 08:44:33.500 202 12489.40 35.10 55370.65 88888.00 2007-07-21 08:44:33.625 202 12489.38 35.17 55370.68 88888.00 2007-07-21 08:44:33.750 202 12489.40 35.20 55370.70 88888.00 2007-07-21 08:44:33.875 202 12489.35 35.17 55370.70 88888.00 2007-07-21 08:44:34.000 202 12489.30 35.12 55370.68 88888.00 2007-07-21 08:44:34.125 202 12489.23 35.10 55370.68 88888.00 2007-07-21 08:44:34.250 202 12489.30 35.12 55370.70 88888.00 2007-07-21 08:44:34.375 202 12489.38 35.12 55370.68 88888.00 2007-07-21 08:44:34.500 202 12489.35 35.08 55370.65 88888.00 2007-07-21 08:44:34.625 202 12489.27 35.05 55370.65 88888.00 2007-07-21 08:44:34.750 202 12489.20 35.08 55370.68 88888.00 2007-07-21 08:44:34.875 202 12489.25 35.12 55370.70 88888.00 2007-07-21 08:44:35.000 202 12489.35 35.12 55370.68 88888.00 2007-07-21 08:44:35.125 202 12489.33 35.08 55370.65 88888.00 2007-07-21 08:44:35.250 202 12489.27 35.02 55370.65 88888.00 2007-07-21 08:44:35.375 202 12489.33 35.02 55370.62 88888.00 2007-07-21 08:44:35.500 202 12489.25 35.02 55370.60 88888.00 2007-07-21 08:44:35.625 202 12489.12 35.05 55370.65 88888.00 2007-07-21 08:44:35.750 202 12489.15 35.05 55370.62 88888.00 2007-07-21 08:44:35.875 202 12489.20 35.02 55370.57 88888.00 2007-07-21 08:44:36.000 202 12489.17 35.00 55370.60 88888.00 2007-07-21 08:44:36.125 202 12489.17 35.05 55370.68 88888.00 2007-07-21 08:44:36.250 202 12489.25 35.02 55370.68 88888.00 2007-07-21 08:44:36.375 202 12489.23 35.00 55370.65 88888.00 2007-07-21 08:44:36.500 202 12489.12 34.98 55370.65 88888.00 2007-07-21 08:44:36.625 202 12489.08 34.98 55370.65 88888.00 2007-07-21 08:44:36.750 202 12489.10 35.00 55370.65 88888.00 2007-07-21 08:44:36.875 202 12489.15 34.98 55370.65 88888.00 2007-07-21 08:44:37.000 202 12489.12 34.92 55370.62 88888.00 2007-07-21 08:44:37.125 202 12489.12 34.95 55370.65 88888.00 2007-07-21 08:44:37.250 202 12489.08 35.02 55370.68 88888.00 2007-07-21 08:44:37.375 202 12489.15 35.02 55370.68 88888.00 2007-07-21 08:44:37.500 202 12489.12 35.00 55370.68 88888.00 2007-07-21 08:44:37.625 202 12489.10 35.00 55370.70 88888.00 2007-07-21 08:44:37.750 202 12489.08 34.98 55370.68 88888.00 2007-07-21 08:44:37.875 202 12489.12 34.98 55370.70 88888.00 2007-07-21 08:44:38.000 202 12489.17 34.98 55370.68 88888.00 2007-07-21 08:44:38.125 202 12489.08 34.95 55370.68 88888.00 2007-07-21 08:44:38.250 202 12488.98 34.92 55370.70 88888.00 2007-07-21 08:44:38.375 202 12489.05 34.92 55370.70 88888.00 2007-07-21 08:44:38.500 202 12489.17 34.98 55370.72 88888.00 2007-07-21 08:44:38.625 202 12489.12 34.95 55370.70 88888.00 2007-07-21 08:44:38.750 202 12489.12 34.88 55370.68 88888.00 2007-07-21 08:44:38.875 202 12489.15 34.92 55370.68 88888.00 2007-07-21 08:44:39.000 202 12489.17 34.92 55370.70 88888.00 2007-07-21 08:44:39.125 202 12489.17 34.95 55370.70 88888.00 2007-07-21 08:44:39.250 202 12489.15 34.90 55370.68 88888.00 2007-07-21 08:44:39.375 202 12489.08 34.88 55370.65 88888.00 2007-07-21 08:44:39.500 202 12489.02 34.90 55370.65 88888.00 2007-07-21 08:44:39.625 202 12488.98 34.90 55370.65 88888.00 2007-07-21 08:44:39.750 202 12488.98 34.92 55370.70 88888.00 2007-07-21 08:44:39.875 202 12489.05 34.90 55370.68 88888.00 2007-07-21 08:44:40.000 202 12489.05 34.88 55370.65 88888.00 2007-07-21 08:44:40.125 202 12489.02 34.88 55370.70 88888.00 2007-07-21 08:44:40.250 202 12488.98 34.85 55370.70 88888.00 2007-07-21 08:44:40.375 202 12489.00 34.88 55370.70 88888.00 2007-07-21 08:44:40.500 202 12489.00 34.90 55370.72 88888.00 2007-07-21 08:44:40.625 202 12488.95 34.90 55370.68 88888.00 2007-07-21 08:44:40.750 202 12488.95 34.90 55370.68 88888.00 2007-07-21 08:44:40.875 202 12488.95 34.90 55370.65 88888.00 2007-07-21 08:44:41.000 202 12488.98 34.83 55370.65 88888.00 2007-07-21 08:44:41.125 202 12489.00 34.80 55370.70 88888.00 2007-07-21 08:44:41.250 202 12488.98 34.75 55370.70 88888.00 2007-07-21 08:44:41.375 202 12488.95 34.80 55370.70 88888.00 2007-07-21 08:44:41.500 202 12488.95 34.83 55370.72 88888.00 2007-07-21 08:44:41.625 202 12488.90 34.80 55370.70 88888.00 2007-07-21 08:44:41.750 202 12488.80 34.80 55370.70 88888.00 2007-07-21 08:44:41.875 202 12488.80 34.77 55370.68 88888.00 2007-07-21 08:44:42.000 202 12488.80 34.77 55370.68 88888.00 2007-07-21 08:44:42.125 202 12488.83 34.80 55370.70 88888.00 2007-07-21 08:44:42.250 202 12488.80 34.77 55370.72 88888.00 2007-07-21 08:44:42.375 202 12488.75 34.80 55370.72 88888.00 2007-07-21 08:44:42.500 202 12488.80 34.75 55370.72 88888.00 2007-07-21 08:44:42.625 202 12488.80 34.70 55370.70 88888.00 2007-07-21 08:44:42.750 202 12488.77 34.65 55370.70 88888.00 2007-07-21 08:44:42.875 202 12488.70 34.67 55370.70 88888.00 2007-07-21 08:44:43.000 202 12488.73 34.77 55370.72 88888.00 2007-07-21 08:44:43.125 202 12488.70 34.77 55370.72 88888.00 2007-07-21 08:44:43.250 202 12488.65 34.70 55370.75 88888.00 2007-07-21 08:44:43.375 202 12488.67 34.70 55370.75 88888.00 2007-07-21 08:44:43.500 202 12488.70 34.70 55370.78 88888.00 2007-07-21 08:44:43.625 202 12488.65 34.70 55370.75 88888.00 2007-07-21 08:44:43.750 202 12488.52 34.60 55370.72 88888.00 2007-07-21 08:44:43.875 202 12488.48 34.60 55370.72 88888.00 2007-07-21 08:44:44.000 202 12488.52 34.65 55370.75 88888.00 2007-07-21 08:44:44.125 202 12488.52 34.65 55370.78 88888.00 2007-07-21 08:44:44.250 202 12488.42 34.58 55370.75 88888.00 2007-07-21 08:44:44.375 202 12488.48 34.52 55370.75 88888.00 2007-07-21 08:44:44.500 202 12488.52 34.58 55370.80 88888.00 2007-07-21 08:44:44.625 202 12488.40 34.58 55370.82 88888.00 2007-07-21 08:44:44.750 202 12488.38 34.55 55370.85 88888.00 2007-07-21 08:44:44.875 202 12488.35 34.52 55370.80 88888.00 2007-07-21 08:44:45.000 202 12488.33 34.48 55370.78 88888.00 2007-07-21 08:44:45.125 202 12488.30 34.45 55370.78 88888.00 2007-07-21 08:44:45.250 202 12488.27 34.48 55370.80 88888.00 2007-07-21 08:44:45.375 202 12488.30 34.48 55370.82 88888.00 2007-07-21 08:44:45.500 202 12488.25 34.48 55370.85 88888.00 2007-07-21 08:44:45.625 202 12488.20 34.40 55370.82 88888.00 2007-07-21 08:44:45.750 202 12488.20 34.38 55370.82 88888.00 2007-07-21 08:44:45.875 202 12488.12 34.38 55370.82 88888.00 2007-07-21 08:44:46.000 202 12488.08 34.40 55370.82 88888.00 2007-07-21 08:44:46.125 202 12488.12 34.40 55370.88 88888.00 2007-07-21 08:44:46.250 202 12488.15 34.40 55370.90 88888.00 2007-07-21 08:44:46.375 202 12488.12 34.35 55370.90 88888.00 2007-07-21 08:44:46.500 202 12488.00 34.33 55370.88 88888.00 2007-07-21 08:44:46.625 202 12487.98 34.33 55370.90 88888.00 2007-07-21 08:44:46.750 202 12487.98 34.38 55370.88 88888.00 2007-07-21 08:44:46.875 202 12487.92 34.27 55370.85 88888.00 2007-07-21 08:44:47.000 202 12487.95 34.23 55370.85 88888.00 2007-07-21 08:44:47.125 202 12487.95 34.20 55370.90 88888.00 2007-07-21 08:44:47.250 202 12487.92 34.17 55370.90 88888.00 2007-07-21 08:44:47.375 202 12487.88 34.17 55370.95 88888.00 2007-07-21 08:44:47.500 202 12487.77 34.20 55370.95 88888.00 2007-07-21 08:44:47.625 202 12487.73 34.17 55370.97 88888.00 2007-07-21 08:44:47.750 202 12487.73 34.12 55370.97 88888.00 2007-07-21 08:44:47.875 202 12487.73 34.08 55370.97 88888.00 2007-07-21 08:44:48.000 202 12487.67 34.02 55370.93 88888.00 2007-07-21 08:44:48.125 202 12487.58 34.00 55370.97 88888.00 2007-07-21 08:44:48.250 202 12487.48 33.95 55371.00 88888.00 2007-07-21 08:44:48.375 202 12487.58 33.98 55371.00 88888.00 2007-07-21 08:44:48.500 202 12487.55 33.95 55370.97 88888.00 2007-07-21 08:44:48.625 202 12487.48 33.88 55370.97 88888.00 2007-07-21 08:44:48.750 202 12487.50 33.88 55371.03 88888.00 2007-07-21 08:44:48.875 202 12487.48 33.85 55371.03 88888.00 2007-07-21 08:44:49.000 202 12487.48 33.80 55370.97 88888.00 2007-07-21 08:44:49.125 202 12487.40 33.77 55371.00 88888.00 2007-07-21 08:44:49.250 202 12487.25 33.70 55371.05 88888.00 2007-07-21 08:44:49.375 202 12487.23 33.73 55371.05 88888.00 2007-07-21 08:44:49.500 202 12487.15 33.67 55371.05 88888.00 2007-07-21 08:44:49.625 202 12487.12 33.62 55371.07 88888.00 2007-07-21 08:44:49.750 202 12487.15 33.65 55371.12 88888.00 2007-07-21 08:44:49.875 202 12487.10 33.65 55371.10 88888.00 2007-07-21 08:44:50.000 202 12487.02 33.52 55371.07 88888.00 2007-07-21 08:44:50.125 202 12487.08 33.50 55371.07 88888.00 2007-07-21 08:44:50.250 202 12487.08 33.48 55371.12 88888.00 2007-07-21 08:44:50.375 202 12487.02 33.45 55371.12 88888.00 2007-07-21 08:44:50.500 202 12486.90 33.40 55371.10 88888.00 2007-07-21 08:44:50.625 202 12486.90 33.45 55371.15 88888.00 2007-07-21 08:44:50.750 202 12486.85 33.45 55371.15 88888.00 2007-07-21 08:44:50.875 202 12486.85 33.30 55371.12 88888.00 2007-07-21 08:44:51.000 202 12486.73 33.20 55371.15 88888.00 2007-07-21 08:44:51.125 202 12486.70 33.23 55371.20 88888.00 2007-07-21 08:44:51.250 202 12486.73 33.25 55371.20 88888.00 2007-07-21 08:44:51.375 202 12486.75 33.20 55371.20 88888.00 2007-07-21 08:44:51.500 202 12486.65 33.12 55371.18 88888.00 2007-07-21 08:44:51.625 202 12486.58 33.08 55371.20 88888.00 2007-07-21 08:44:51.750 202 12486.50 33.05 55371.20 88888.00 2007-07-21 08:44:51.875 202 12486.40 32.98 55371.18 88888.00 2007-07-21 08:44:52.000 202 12486.38 33.02 55371.20 88888.00 2007-07-21 08:44:52.125 202 12486.35 32.98 55371.22 88888.00 2007-07-21 08:44:52.250 202 12486.38 32.90 55371.22 88888.00 2007-07-21 08:44:52.375 202 12486.40 32.90 55371.20 88888.00 2007-07-21 08:44:52.500 202 12486.35 32.88 55371.22 88888.00 2007-07-21 08:44:52.625 202 12486.33 32.92 55371.25 88888.00 2007-07-21 08:44:52.750 202 12486.33 32.85 55371.28 88888.00 2007-07-21 08:44:52.875 202 12486.27 32.85 55371.28 88888.00 2007-07-21 08:44:53.000 202 12486.20 32.83 55371.25 88888.00 2007-07-21 08:44:53.125 202 12486.15 32.80 55371.25 88888.00 2007-07-21 08:44:53.250 202 12486.15 32.73 55371.28 88888.00 2007-07-21 08:44:53.375 202 12486.08 32.67 55371.28 88888.00 2007-07-21 08:44:53.500 202 12486.05 32.67 55371.28 88888.00 2007-07-21 08:44:53.625 202 12486.00 32.65 55371.28 88888.00 2007-07-21 08:44:53.750 202 12485.98 32.60 55371.28 88888.00 2007-07-21 08:44:53.875 202 12485.95 32.62 55371.32 88888.00 2007-07-21 08:44:54.000 202 12485.95 32.62 55371.32 88888.00 2007-07-21 08:44:54.125 202 12485.95 32.55 55371.32 88888.00 2007-07-21 08:44:54.250 202 12485.92 32.48 55371.30 88888.00 2007-07-21 08:44:54.375 202 12485.90 32.45 55371.30 88888.00 2007-07-21 08:44:54.500 202 12485.92 32.50 55371.35 88888.00 2007-07-21 08:44:54.625 202 12485.85 32.48 55371.32 88888.00 2007-07-21 08:44:54.750 202 12485.80 32.40 55371.32 88888.00 2007-07-21 08:44:54.875 202 12485.77 32.38 55371.32 88888.00 2007-07-21 08:44:55.000 202 12485.83 32.38 55371.35 88888.00 2007-07-21 08:44:55.125 202 12485.83 32.35 55371.32 88888.00 2007-07-21 08:44:55.250 202 12485.70 32.27 55371.30 88888.00 2007-07-21 08:44:55.375 202 12485.67 32.25 55371.28 88888.00 2007-07-21 08:44:55.500 202 12485.65 32.25 55371.30 88888.00 2007-07-21 08:44:55.625 202 12485.62 32.25 55371.28 88888.00 2007-07-21 08:44:55.750 202 12485.55 32.23 55371.30 88888.00 2007-07-21 08:44:55.875 202 12485.50 32.20 55371.32 88888.00 2007-07-21 08:44:56.000 202 12485.48 32.15 55371.30 88888.00 2007-07-21 08:44:56.125 202 12485.45 32.12 55371.35 88888.00 2007-07-21 08:44:56.250 202 12485.40 32.17 55371.35 88888.00 2007-07-21 08:44:56.375 202 12485.45 32.17 55371.35 88888.00 2007-07-21 08:44:56.500 202 12485.45 32.08 55371.35 88888.00 2007-07-21 08:44:56.625 202 12485.42 32.12 55371.32 88888.00 2007-07-21 08:44:56.750 202 12485.40 32.15 55371.32 88888.00 2007-07-21 08:44:56.875 202 12485.35 32.10 55371.30 88888.00 2007-07-21 08:44:57.000 202 12485.33 32.02 55371.30 88888.00 2007-07-21 08:44:57.125 202 12485.33 31.95 55371.25 88888.00 2007-07-21 08:44:57.250 202 12485.27 31.98 55371.28 88888.00 2007-07-21 08:44:57.375 202 12485.30 32.05 55371.30 88888.00 2007-07-21 08:44:57.500 202 12485.20 32.02 55371.30 88888.00 2007-07-21 08:44:57.625 202 12485.15 31.98 55371.28 88888.00 2007-07-21 08:44:57.750 202 12485.12 31.90 55371.28 88888.00 2007-07-21 08:44:57.875 202 12485.08 31.90 55371.28 88888.00 2007-07-21 08:44:58.000 202 12485.02 31.88 55371.25 88888.00 2007-07-21 08:44:58.125 202 12485.08 31.93 55371.30 88888.00 2007-07-21 08:44:58.250 202 12485.05 31.90 55371.30 88888.00 2007-07-21 08:44:58.375 202 12485.08 31.93 55371.30 88888.00 2007-07-21 08:44:58.500 202 12485.02 31.88 55371.28 88888.00 2007-07-21 08:44:58.625 202 12484.98 31.82 55371.30 88888.00 2007-07-21 08:44:58.750 202 12485.02 31.88 55371.30 88888.00 2007-07-21 08:44:58.875 202 12485.08 31.85 55371.30 88888.00 2007-07-21 08:44:59.000 202 12485.10 31.85 55371.28 88888.00 2007-07-21 08:44:59.125 202 12485.02 31.85 55371.30 88888.00 2007-07-21 08:44:59.250 202 12484.88 31.80 55371.28 88888.00 2007-07-21 08:44:59.375 202 12484.95 31.85 55371.30 88888.00 2007-07-21 08:44:59.500 202 12485.00 31.90 55371.28 88888.00 2007-07-21 08:44:59.625 202 12485.02 31.93 55371.28 88888.00 2007-07-21 08:44:59.750 202 12484.92 31.90 55371.25 88888.00 2007-07-21 08:44:59.875 202 12484.85 31.85 55371.22 88888.00 2007-07-21 08:45:00.000 202 12484.88 31.82 55371.22 88888.00 2007-07-21 08:45:00.125 202 12484.90 31.80 55371.22 88888.00 2007-07-21 08:45:00.250 202 12485.00 31.85 55371.25 88888.00 2007-07-21 08:45:00.375 202 12484.95 31.88 55371.22 88888.00 2007-07-21 08:45:00.500 202 12484.80 31.82 55371.22 88888.00 2007-07-21 08:45:00.625 202 12484.77 31.77 55371.20 88888.00 2007-07-21 08:45:00.750 202 12484.83 31.85 55371.22 88888.00 2007-07-21 08:45:00.875 202 12484.90 31.88 55371.20 88888.00 2007-07-21 08:45:01.000 202 12484.92 31.82 55371.20 88888.00 2007-07-21 08:45:01.125 202 12484.88 31.80 55371.18 88888.00 2007-07-21 08:45:01.250 202 12484.75 31.75 55371.12 88888.00 2007-07-21 08:45:01.375 202 12484.75 31.68 55371.10 88888.00 2007-07-21 08:45:01.500 202 12484.77 31.73 55371.15 88888.00 2007-07-21 08:45:01.625 202 12484.77 31.75 55371.12 88888.00 2007-07-21 08:45:01.750 202 12484.67 31.75 55371.07 88888.00 2007-07-21 08:45:01.875 202 12484.62 31.77 55371.07 88888.00 2007-07-21 08:45:02.000 202 12484.65 31.82 55371.12 88888.00 2007-07-21 08:45:02.125 202 12484.73 31.82 55371.12 88888.00 2007-07-21 08:45:02.250 202 12484.73 31.75 55371.07 88888.00 2007-07-21 08:45:02.375 202 12484.77 31.77 55371.07 88888.00 2007-07-21 08:45:02.500 202 12484.75 31.75 55371.05 88888.00 2007-07-21 08:45:02.625 202 12484.70 31.73 55371.05 88888.00 2007-07-21 08:45:02.750 202 12484.70 31.75 55371.07 88888.00 2007-07-21 08:45:02.875 202 12484.73 31.85 55371.03 88888.00 2007-07-21 08:45:03.000 202 12484.62 31.85 55371.00 88888.00 2007-07-21 08:45:03.125 202 12484.62 31.80 55370.97 88888.00 2007-07-21 08:45:03.250 202 12484.62 31.77 55370.97 88888.00 2007-07-21 08:45:03.375 202 12484.67 31.82 55371.00 88888.00 2007-07-21 08:45:03.500 202 12484.65 31.82 55370.97 88888.00 2007-07-21 08:45:03.625 202 12484.70 31.85 55371.00 88888.00 2007-07-21 08:45:03.750 202 12484.70 31.85 55370.97 88888.00 2007-07-21 08:45:03.875 202 12484.67 31.82 55370.95 88888.00 2007-07-21 08:45:04.000 202 12484.67 31.85 55370.95 88888.00 2007-07-21 08:45:04.125 202 12484.62 31.90 55370.95 88888.00 2007-07-21 08:45:04.250 202 12484.52 31.85 55370.90 88888.00 2007-07-21 08:45:04.375 202 12484.58 31.82 55370.90 88888.00 2007-07-21 08:45:04.500 202 12484.60 31.88 55370.85 88888.00 2007-07-21 08:45:04.625 202 12484.58 31.90 55370.85 88888.00 2007-07-21 08:45:04.750 202 12484.55 31.93 55370.85 88888.00 2007-07-21 08:45:04.875 202 12484.58 31.93 55370.82 88888.00 2007-07-21 08:45:05.000 202 12484.62 31.95 55370.80 88888.00 2007-07-21 08:45:05.125 202 12484.60 31.98 55370.85 88888.00 2007-07-21 08:45:05.250 202 12484.58 31.98 55370.82 88888.00 2007-07-21 08:45:05.375 202 12484.58 31.95 55370.78 88888.00 2007-07-21 08:45:05.500 202 12484.55 31.98 55370.80 88888.00 2007-07-21 08:45:05.625 202 12484.62 32.00 55370.80 88888.00 2007-07-21 08:45:05.750 202 12484.62 31.98 55370.75 88888.00 2007-07-21 08:45:05.875 202 12484.62 32.00 55370.72 88888.00 2007-07-21 08:45:06.000 202 12484.65 32.05 55370.70 88888.00 2007-07-21 08:45:06.125 202 12484.62 32.05 55370.70 88888.00 2007-07-21 08:45:06.250 202 12484.60 32.00 55370.68 88888.00 2007-07-21 08:45:06.375 202 12484.60 32.02 55370.68 88888.00 2007-07-21 08:45:06.500 202 12484.58 32.08 55370.65 88888.00 2007-07-21 08:45:06.625 202 12484.62 32.12 55370.62 88888.00 2007-07-21 08:45:06.750 202 12484.67 32.17 55370.57 88888.00 2007-07-21 08:45:06.875 202 12484.65 32.17 55370.57 88888.00 2007-07-21 08:45:07.000 202 12484.62 32.15 55370.57 88888.00 2007-07-21 08:45:07.125 202 12484.60 32.17 55370.57 88888.00 2007-07-21 08:45:07.250 202 12484.67 32.15 55370.57 88888.00 2007-07-21 08:45:07.375 202 12484.70 32.17 55370.55 88888.00 2007-07-21 08:45:07.500 202 12484.60 32.15 55370.53 88888.00 2007-07-21 08:45:07.625 202 12484.58 32.15 55370.53 88888.00 2007-07-21 08:45:07.750 202 12484.60 32.20 55370.53 88888.00 2007-07-21 08:45:07.875 202 12484.70 32.25 55370.50 88888.00 2007-07-21 08:45:08.000 202 12484.70 32.27 55370.47 88888.00 2007-07-21 08:45:08.125 202 12484.67 32.30 55370.50 88888.00 2007-07-21 08:45:08.250 202 12484.60 32.27 55370.45 88888.00 2007-07-21 08:45:08.375 202 12484.62 32.30 55370.45 88888.00 2007-07-21 08:45:08.500 202 12484.60 32.35 55370.45 88888.00 2007-07-21 08:45:08.625 202 12484.60 32.35 55370.43 88888.00 2007-07-21 08:45:08.750 202 12484.70 32.35 55370.43 88888.00 2007-07-21 08:45:08.875 202 12484.77 32.38 55370.40 88888.00 2007-07-21 08:45:09.000 202 12484.85 32.38 55370.38 88888.00 2007-07-21 08:45:09.125 202 12484.83 32.40 55370.40 88888.00 2007-07-21 08:45:09.250 202 12484.77 32.40 55370.38 88888.00 2007-07-21 08:45:09.375 202 12484.77 32.42 55370.35 88888.00 2007-07-21 08:45:09.500 202 12484.85 32.48 55370.32 88888.00 2007-07-21 08:45:09.625 202 12484.90 32.48 55370.35 88888.00 2007-07-21 08:45:09.750 202 12484.88 32.50 55370.30 88888.00 2007-07-21 08:45:09.875 202 12484.88 32.52 55370.28 88888.00 2007-07-21 08:45:10.000 202 12484.83 32.52 55370.25 88888.00 2007-07-21 08:45:10.125 202 12484.83 32.58 55370.25 88888.00 2007-07-21 08:45:10.250 202 12484.73 32.58 55370.28 88888.00 2007-07-21 08:45:10.375 202 12484.83 32.62 55370.25 88888.00 2007-07-21 08:45:10.500 202 12484.77 32.55 55370.20 88888.00 2007-07-21 08:45:10.625 202 12484.75 32.58 55370.15 88888.00 2007-07-21 08:45:10.750 202 12484.77 32.62 55370.18 88888.00 2007-07-21 08:45:10.875 202 12484.83 32.62 55370.15 88888.00 2007-07-21 08:45:11.000 202 12484.85 32.62 55370.10 88888.00 2007-07-21 08:45:11.125 202 12484.83 32.65 55370.05 88888.00 2007-07-21 08:45:11.250 202 12484.80 32.65 55370.07 88888.00 2007-07-21 08:45:11.375 202 12484.92 32.75 55370.05 88888.00 2007-07-21 08:45:11.500 202 12484.95 32.77 55370.05 88888.00 2007-07-21 08:45:11.625 202 12484.95 32.70 55369.97 88888.00 2007-07-21 08:45:11.750 202 12484.95 32.73 55369.95 88888.00 2007-07-21 08:45:11.875 202 12485.00 32.80 55369.95 88888.00 2007-07-21 08:45:12.000 202 12485.02 32.80 55369.93 88888.00 2007-07-21 08:45:12.125 202 12485.00 32.80 55369.93 88888.00 2007-07-21 08:45:12.250 202 12485.02 32.85 55369.95 88888.00 2007-07-21 08:45:12.375 202 12485.12 32.85 55369.93 88888.00 2007-07-21 08:45:12.500 202 12485.17 32.88 55369.88 88888.00 2007-07-21 08:45:12.625 202 12485.17 32.92 55369.85 88888.00 2007-07-21 08:45:12.750 202 12485.25 32.95 55369.85 88888.00 2007-07-21 08:45:12.875 202 12485.20 32.95 55369.82 88888.00 2007-07-21 08:45:13.000 202 12485.15 32.98 55369.80 88888.00 2007-07-21 08:45:13.125 202 12485.15 32.98 55369.80 88888.00 2007-07-21 08:45:13.250 202 12485.12 32.92 55369.78 88888.00 2007-07-21 08:45:13.375 202 12485.20 32.95 55369.75 88888.00 2007-07-21 08:45:13.500 202 12485.20 32.98 55369.75 88888.00 2007-07-21 08:45:13.625 202 12485.20 33.02 55369.72 88888.00 2007-07-21 08:45:13.750 202 12485.20 33.12 55369.70 88888.00 2007-07-21 08:45:13.875 202 12485.27 33.15 55369.70 88888.00 2007-07-21 08:45:14.000 202 12485.25 33.10 55369.68 88888.00 2007-07-21 08:45:14.125 202 12485.30 33.10 55369.68 88888.00 2007-07-21 08:45:14.250 202 12485.33 33.15 55369.65 88888.00 2007-07-21 08:45:14.375 202 12485.35 33.23 55369.62 88888.00 2007-07-21 08:45:14.500 202 12485.40 33.20 55369.60 88888.00 2007-07-21 08:45:14.625 202 12485.40 33.17 55369.57 88888.00 2007-07-21 08:45:14.750 202 12485.45 33.20 55369.55 88888.00 2007-07-21 08:45:14.875 202 12485.48 33.27 55369.57 88888.00 2007-07-21 08:45:15.000 202 12485.48 33.33 55369.57 88888.00 2007-07-21 08:45:15.125 202 12485.45 33.30 55369.53 88888.00 2007-07-21 08:45:15.250 202 12485.45 33.33 55369.50 88888.00 2007-07-21 08:45:15.375 202 12485.58 33.35 55369.50 88888.00 2007-07-21 08:45:15.500 202 12485.60 33.35 55369.47 88888.00 2007-07-21 08:45:15.625 202 12485.55 33.30 55369.45 88888.00 2007-07-21 08:45:15.750 202 12485.52 33.35 55369.45 88888.00 2007-07-21 08:45:15.875 202 12485.52 33.40 55369.45 88888.00 2007-07-21 08:45:16.000 202 12485.62 33.40 55369.45 88888.00 2007-07-21 08:45:16.125 202 12485.67 33.45 55369.43 88888.00 2007-07-21 08:45:16.250 202 12485.70 33.48 55369.40 88888.00 2007-07-21 08:45:16.375 202 12485.77 33.50 55369.40 88888.00 2007-07-21 08:45:16.500 202 12485.83 33.55 55369.40 88888.00 2007-07-21 08:45:16.625 202 12485.90 33.58 55369.38 88888.00 2007-07-21 08:45:16.750 202 12485.85 33.58 55369.35 88888.00 2007-07-21 08:45:16.875 202 12485.77 33.58 55369.30 88888.00 2007-07-21 08:45:17.000 202 12485.75 33.58 55369.28 88888.00 2007-07-21 08:45:17.125 202 12485.83 33.62 55369.28 88888.00 2007-07-21 08:45:17.250 202 12485.90 33.62 55369.25 88888.00 2007-07-21 08:45:17.375 202 12485.95 33.65 55369.25 88888.00 2007-07-21 08:45:17.500 202 12485.98 33.67 55369.22 88888.00 2007-07-21 08:45:17.625 202 12486.00 33.70 55369.20 88888.00 2007-07-21 08:45:17.750 202 12485.98 33.77 55369.18 88888.00 2007-07-21 08:45:17.875 202 12485.98 33.83 55369.18 88888.00 2007-07-21 08:45:18.000 202 12486.08 33.85 55369.18 88888.00 2007-07-21 08:45:18.125 202 12486.02 33.83 55369.15 88888.00 2007-07-21 08:45:18.250 202 12485.95 33.80 55369.15 88888.00 2007-07-21 08:45:18.375 202 12486.02 33.88 55369.15 88888.00 2007-07-21 08:45:18.500 202 12486.05 33.85 55369.07 88888.00 2007-07-21 08:45:18.625 202 12486.17 33.90 55369.10 88888.00 2007-07-21 08:45:18.750 202 12486.25 33.95 55369.10 88888.00 2007-07-21 08:45:18.875 202 12486.20 33.98 55369.05 88888.00 2007-07-21 08:45:19.000 202 12486.20 33.90 55368.97 88888.00 2007-07-21 08:45:19.125 202 12486.25 33.92 55369.00 88888.00 2007-07-21 08:45:19.250 202 12486.25 34.00 55369.00 88888.00 2007-07-21 08:45:19.375 202 12486.33 34.08 55369.03 88888.00 2007-07-21 08:45:19.500 202 12486.38 34.12 55369.00 88888.00 2007-07-21 08:45:19.625 202 12486.38 34.10 55368.97 88888.00 2007-07-21 08:45:19.750 202 12486.30 34.10 55368.97 88888.00 2007-07-21 08:45:19.875 202 12486.38 34.15 55368.95 88888.00 2007-07-21 08:45:20.000 202 12486.40 34.12 55368.93 88888.00 2007-07-21 08:45:20.125 202 12486.40 34.12 55368.93 88888.00 2007-07-21 08:45:20.250 202 12486.38 34.20 55368.90 88888.00 2007-07-21 08:45:20.375 202 12486.42 34.23 55368.90 88888.00 2007-07-21 08:45:20.500 202 12486.48 34.23 55368.93 88888.00 2007-07-21 08:45:20.625 202 12486.52 34.25 55368.88 88888.00 2007-07-21 08:45:20.750 202 12486.55 34.27 55368.88 88888.00 2007-07-21 08:45:20.875 202 12486.52 34.27 55368.85 88888.00 2007-07-21 08:45:21.000 202 12486.50 34.27 55368.82 88888.00 2007-07-21 08:45:21.125 202 12486.52 34.27 55368.85 88888.00 2007-07-21 08:45:21.250 202 12486.55 34.27 55368.82 88888.00 2007-07-21 08:45:21.375 202 12486.60 34.35 55368.82 88888.00 2007-07-21 08:45:21.500 202 12486.58 34.40 55368.80 88888.00 2007-07-21 08:45:21.625 202 12486.48 34.40 55368.80 88888.00 2007-07-21 08:45:21.750 202 12486.48 34.38 55368.78 88888.00 2007-07-21 08:45:21.875 202 12486.55 34.35 55368.78 88888.00 2007-07-21 08:45:22.000 202 12486.52 34.38 55368.82 88888.00 2007-07-21 08:45:22.125 202 12486.58 34.45 55368.80 88888.00 2007-07-21 08:45:22.250 202 12486.55 34.40 55368.78 88888.00 2007-07-21 08:45:22.375 202 12486.52 34.42 55368.72 88888.00 2007-07-21 08:45:22.500 202 12486.50 34.45 55368.72 88888.00 2007-07-21 08:45:22.625 202 12486.58 34.50 55368.72 88888.00 2007-07-21 08:45:22.750 202 12486.65 34.50 55368.75 88888.00 2007-07-21 08:45:22.875 202 12486.70 34.45 55368.75 88888.00 2007-07-21 08:45:23.000 202 12486.62 34.50 55368.72 88888.00 2007-07-21 08:45:23.125 202 12486.62 34.52 55368.72 88888.00 2007-07-21 08:45:23.250 202 12486.65 34.52 55368.72 88888.00 2007-07-21 08:45:23.375 202 12486.75 34.60 55368.70 88888.00 2007-07-21 08:45:23.500 202 12486.75 34.55 55368.72 88888.00 2007-07-21 08:45:23.625 202 12486.73 34.55 55368.72 88888.00 2007-07-21 08:45:23.750 202 12486.73 34.60 55368.70 88888.00 2007-07-21 08:45:23.875 202 12486.73 34.60 55368.70 88888.00 2007-07-21 08:45:24.000 202 12486.75 34.65 55368.68 88888.00 2007-07-21 08:45:24.125 202 12486.70 34.67 55368.70 88888.00 2007-07-21 08:45:24.250 202 12486.65 34.67 55368.70 88888.00 2007-07-21 08:45:24.375 202 12486.70 34.62 55368.68 88888.00 2007-07-21 08:45:24.500 202 12486.67 34.65 55368.68 88888.00 2007-07-21 08:45:24.625 202 12486.70 34.65 55368.68 88888.00 2007-07-21 08:45:24.750 202 12486.75 34.70 55368.68 88888.00 2007-07-21 08:45:24.875 202 12486.75 34.70 55368.68 88888.00 2007-07-21 08:45:25.000 202 12486.73 34.70 55368.65 88888.00 2007-07-21 08:45:25.125 202 12486.73 34.67 55368.65 88888.00 2007-07-21 08:45:25.250 202 12486.62 34.70 55368.65 88888.00 2007-07-21 08:45:25.375 202 12486.67 34.75 55368.68 88888.00 2007-07-21 08:45:25.500 202 12486.67 34.67 55368.65 88888.00 2007-07-21 08:45:25.625 202 12486.67 34.65 55368.62 88888.00 2007-07-21 08:45:25.750 202 12486.73 34.70 55368.62 88888.00 2007-07-21 08:45:25.875 202 12486.80 34.77 55368.62 88888.00 2007-07-21 08:45:26.000 202 12486.77 34.73 55368.62 88888.00 2007-07-21 08:45:26.125 202 12486.75 34.67 55368.65 88888.00 2007-07-21 08:45:26.250 202 12486.70 34.75 55368.70 88888.00 2007-07-21 08:45:26.375 202 12486.75 34.80 55368.68 88888.00 2007-07-21 08:45:26.500 202 12486.77 34.75 55368.65 88888.00 2007-07-21 08:45:26.625 202 12486.73 34.75 55368.65 88888.00 2007-07-21 08:45:26.750 202 12486.65 34.75 55368.70 88888.00 2007-07-21 08:45:26.875 202 12486.67 34.80 55368.72 88888.00 2007-07-21 08:45:27.000 202 12486.70 34.80 55368.70 88888.00 2007-07-21 08:45:27.125 202 12486.70 34.80 55368.68 88888.00 2007-07-21 08:45:27.250 202 12486.65 34.73 55368.70 88888.00 2007-07-21 08:45:27.375 202 12486.65 34.73 55368.68 88888.00 2007-07-21 08:45:27.500 202 12486.70 34.77 55368.72 88888.00 2007-07-21 08:45:27.625 202 12486.62 34.77 55368.70 88888.00 2007-07-21 08:45:27.750 202 12486.52 34.73 55368.70 88888.00 2007-07-21 08:45:27.875 202 12486.48 34.73 55368.70 88888.00 2007-07-21 08:45:28.000 202 12486.48 34.73 55368.70 88888.00 2007-07-21 08:45:28.125 202 12486.52 34.80 55368.75 88888.00 2007-07-21 08:45:28.250 202 12486.60 34.75 55368.72 88888.00 2007-07-21 08:45:28.375 202 12486.60 34.73 55368.72 88888.00 2007-07-21 08:45:28.500 202 12486.50 34.67 55368.70 88888.00 2007-07-21 08:45:28.625 202 12486.50 34.62 55368.72 88888.00 2007-07-21 08:45:28.750 202 12486.58 34.73 55368.72 88888.00 2007-07-21 08:45:28.875 202 12486.55 34.75 55368.72 88888.00 2007-07-21 08:45:29.000 202 12486.55 34.75 55368.75 88888.00 2007-07-21 08:45:29.125 202 12486.60 34.75 55368.78 88888.00 2007-07-21 08:45:29.250 202 12486.55 34.70 55368.72 88888.00 2007-07-21 08:45:29.375 202 12486.58 34.70 55368.72 88888.00 2007-07-21 08:45:29.500 202 12486.55 34.73 55368.75 88888.00 2007-07-21 08:45:29.625 202 12486.55 34.75 55368.80 88888.00 2007-07-21 08:45:29.750 202 12486.50 34.77 55368.80 88888.00 2007-07-21 08:45:29.875 202 12486.45 34.75 55368.80 88888.00 2007-07-21 08:45:30.000 202 12486.40 34.70 55368.75 88888.00 2007-07-21 08:45:30.125 202 12486.38 34.65 55368.80 88888.00 2007-07-21 08:45:30.250 202 12486.42 34.65 55368.80 88888.00 2007-07-21 08:45:30.375 202 12486.42 34.67 55368.82 88888.00 2007-07-21 08:45:30.500 202 12486.42 34.70 55368.82 88888.00 2007-07-21 08:45:30.625 202 12486.38 34.73 55368.82 88888.00 2007-07-21 08:45:30.750 202 12486.30 34.70 55368.85 88888.00 2007-07-21 08:45:30.875 202 12486.27 34.65 55368.85 88888.00 2007-07-21 08:45:31.000 202 12486.25 34.62 55368.82 88888.00 2007-07-21 08:45:31.125 202 12486.27 34.70 55368.88 88888.00 2007-07-21 08:45:31.250 202 12486.25 34.60 55368.90 88888.00 2007-07-21 08:45:31.375 202 12486.25 34.60 55368.90 88888.00 2007-07-21 08:45:31.500 202 12486.27 34.62 55368.93 88888.00 2007-07-21 08:45:31.625 202 12486.25 34.58 55368.93 88888.00 2007-07-21 08:45:31.750 202 12486.27 34.55 55368.93 88888.00 2007-07-21 08:45:31.875 202 12486.30 34.60 55368.90 88888.00 2007-07-21 08:45:32.000 202 12486.25 34.60 55368.88 88888.00 2007-07-21 08:45:32.125 202 12486.20 34.60 55368.93 88888.00 2007-07-21 08:45:32.250 202 12486.20 34.60 55369.00 88888.00 2007-07-21 08:45:32.375 202 12486.20 34.62 55369.00 88888.00 2007-07-21 08:45:32.500 202 12486.12 34.58 55368.95 88888.00 2007-07-21 08:45:32.625 202 12486.12 34.58 55368.95 88888.00 2007-07-21 08:45:32.750 202 12486.15 34.62 55369.03 88888.00 2007-07-21 08:45:32.875 202 12486.05 34.58 55369.03 88888.00 2007-07-21 08:45:33.000 202 12485.92 34.52 55369.00 88888.00 2007-07-21 08:45:33.125 202 12485.85 34.50 55369.03 88888.00 2007-07-21 08:45:33.250 202 12485.88 34.52 55369.07 88888.00 2007-07-21 08:45:33.375 202 12485.85 34.52 55369.07 88888.00 2007-07-21 08:45:33.500 202 12485.83 34.48 55369.07 88888.00 2007-07-21 08:45:33.625 202 12485.73 34.45 55369.12 88888.00 2007-07-21 08:45:33.750 202 12485.62 34.38 55369.10 88888.00 2007-07-21 08:45:33.875 202 12485.67 34.35 55369.10 88888.00 2007-07-21 08:45:34.000 202 12485.73 34.38 55369.12 88888.00 2007-07-21 08:45:34.125 202 12485.73 34.40 55369.15 88888.00 2007-07-21 08:45:34.250 202 12485.73 34.40 55369.18 88888.00 2007-07-21 08:45:34.375 202 12485.75 34.40 55369.22 88888.00 2007-07-21 08:45:34.500 202 12485.75 34.38 55369.28 88888.00 2007-07-21 08:45:34.625 202 12485.73 34.38 55369.28 88888.00 2007-07-21 08:45:34.750 202 12485.62 34.35 55369.30 88888.00 2007-07-21 08:45:34.875 202 12485.55 34.30 55369.25 88888.00 2007-07-21 08:45:35.000 202 12485.55 34.30 55369.25 88888.00 2007-07-21 08:45:35.125 202 12485.58 34.35 55369.32 88888.00 2007-07-21 08:45:35.250 202 12485.45 34.33 55369.38 88888.00 2007-07-21 08:45:35.375 202 12485.40 34.30 55369.35 88888.00 2007-07-21 08:45:35.500 202 12485.38 34.25 55369.38 88888.00 2007-07-21 08:45:35.625 202 12485.35 34.20 55369.38 88888.00 2007-07-21 08:45:35.750 202 12485.40 34.23 55369.40 88888.00 2007-07-21 08:45:35.875 202 12485.40 34.23 55369.45 88888.00 2007-07-21 08:45:36.000 202 12485.30 34.17 55369.47 88888.00 2007-07-21 08:45:36.125 202 12485.25 34.15 55369.47 88888.00 2007-07-21 08:45:36.250 202 12485.15 34.15 55369.50 88888.00 2007-07-21 08:45:36.375 202 12485.15 34.15 55369.47 88888.00 2007-07-21 08:45:36.500 202 12485.15 34.12 55369.50 88888.00 2007-07-21 08:45:36.625 202 12485.12 34.10 55369.53 88888.00 2007-07-21 08:45:36.750 202 12485.08 34.08 55369.55 88888.00 2007-07-21 08:45:36.875 202 12485.02 34.10 55369.60 88888.00 2007-07-21 08:45:37.000 202 12484.98 34.08 55369.57 88888.00 2007-07-21 08:45:37.125 202 12485.05 34.05 55369.62 88888.00 2007-07-21 08:45:37.250 202 12485.00 34.10 55369.68 88888.00 2007-07-21 08:45:37.375 202 12484.88 34.08 55369.68 88888.00 2007-07-21 08:45:37.500 202 12484.77 34.00 55369.70 88888.00 2007-07-21 08:45:37.625 202 12484.75 33.95 55369.72 88888.00 2007-07-21 08:45:37.750 202 12484.77 33.95 55369.75 88888.00 2007-07-21 08:45:37.875 202 12484.73 33.92 55369.78 88888.00 2007-07-21 08:45:38.000 202 12484.65 33.88 55369.78 88888.00 2007-07-21 08:45:38.125 202 12484.62 33.85 55369.78 88888.00 2007-07-21 08:45:38.250 202 12484.42 33.85 55369.82 88888.00 2007-07-21 08:45:38.375 202 12484.33 33.80 55369.82 88888.00 2007-07-21 08:45:38.500 202 12484.33 33.77 55369.88 88888.00 2007-07-21 08:45:38.625 202 12484.38 33.80 55369.88 88888.00 2007-07-21 08:45:38.750 202 12484.40 33.77 55369.90 88888.00 2007-07-21 08:45:38.875 202 12484.33 33.73 55369.90 88888.00 2007-07-21 08:45:39.000 202 12484.30 33.70 55369.93 88888.00 2007-07-21 08:45:39.125 202 12484.20 33.70 55369.97 88888.00 2007-07-21 08:45:39.250 202 12484.12 33.70 55369.97 88888.00 2007-07-21 08:45:39.375 202 12484.10 33.65 55369.97 88888.00 2007-07-21 08:45:39.500 202 12484.10 33.58 55369.97 88888.00 2007-07-21 08:45:39.625 202 12484.12 33.55 55370.05 88888.00 2007-07-21 08:45:39.750 202 12484.05 33.60 55370.10 88888.00 2007-07-21 08:45:39.875 202 12483.95 33.55 55370.12 88888.00 2007-07-21 08:45:40.000 202 12483.92 33.52 55370.15 88888.00 2007-07-21 08:45:40.125 202 12483.85 33.50 55370.18 88888.00 2007-07-21 08:45:40.250 202 12483.83 33.45 55370.18 88888.00 2007-07-21 08:45:40.375 202 12483.80 33.45 55370.18 88888.00 2007-07-21 08:45:40.500 202 12483.75 33.45 55370.20 88888.00 2007-07-21 08:45:40.625 202 12483.70 33.48 55370.22 88888.00 2007-07-21 08:45:40.750 202 12483.62 33.42 55370.25 88888.00 2007-07-21 08:45:40.875 202 12483.58 33.38 55370.25 88888.00 2007-07-21 08:45:41.000 202 12483.55 33.30 55370.28 88888.00 2007-07-21 08:45:41.125 202 12483.42 33.33 55370.30 88888.00 2007-07-21 08:45:41.250 202 12483.45 33.27 55370.30 88888.00 2007-07-21 08:45:41.375 202 12483.40 33.20 55370.30 88888.00 2007-07-21 08:45:41.500 202 12483.30 33.20 55370.35 88888.00 2007-07-21 08:45:41.625 202 12483.30 33.25 55370.40 88888.00 2007-07-21 08:45:41.750 202 12483.23 33.25 55370.43 88888.00 2007-07-21 08:45:41.875 202 12483.15 33.15 55370.43 88888.00 2007-07-21 08:45:42.000 202 12483.15 33.05 55370.45 88888.00 2007-07-21 08:45:42.125 202 12483.15 32.98 55370.45 88888.00 2007-07-21 08:45:42.250 202 12483.02 32.90 55370.45 88888.00 2007-07-21 08:45:42.375 202 12483.08 32.92 55370.47 88888.00 2007-07-21 08:45:42.500 202 12483.10 32.98 55370.50 88888.00 2007-07-21 08:45:42.625 202 12483.02 32.98 55370.57 88888.00 2007-07-21 08:45:42.750 202 12482.95 32.98 55370.57 88888.00 2007-07-21 08:45:42.875 202 12482.90 32.92 55370.57 88888.00 2007-07-21 08:45:43.000 202 12482.88 32.88 55370.57 88888.00 2007-07-21 08:45:43.125 202 12482.83 32.85 55370.57 88888.00 2007-07-21 08:45:43.250 202 12482.77 32.80 55370.60 88888.00 2007-07-21 08:45:43.375 202 12482.80 32.80 55370.62 88888.00 2007-07-21 08:45:43.500 202 12482.75 32.77 55370.65 88888.00 2007-07-21 08:45:43.625 202 12482.67 32.75 55370.68 88888.00 2007-07-21 08:45:43.750 202 12482.67 32.73 55370.70 88888.00 2007-07-21 08:45:43.875 202 12482.62 32.67 55370.72 88888.00 2007-07-21 08:45:44.000 202 12482.50 32.62 55370.75 88888.00 2007-07-21 08:45:44.125 202 12482.45 32.65 55370.80 88888.00 2007-07-21 08:45:44.250 202 12482.40 32.60 55370.78 88888.00 2007-07-21 08:45:44.375 202 12482.40 32.60 55370.80 88888.00 2007-07-21 08:45:44.500 202 12482.35 32.58 55370.80 88888.00 2007-07-21 08:45:44.625 202 12482.35 32.58 55370.85 88888.00 2007-07-21 08:45:44.750 202 12482.35 32.52 55370.82 88888.00 2007-07-21 08:45:44.875 202 12482.33 32.52 55370.85 88888.00 2007-07-21 08:45:45.000 202 12482.27 32.58 55370.88 88888.00 2007-07-21 08:45:45.125 202 12482.20 32.58 55370.93 88888.00 2007-07-21 08:45:45.250 202 12482.17 32.35 55370.93 88888.00 2007-07-21 08:45:45.375 202 12482.17 32.30 55370.93 88888.00 2007-07-21 08:45:45.500 202 12482.10 32.30 55370.93 88888.00 2007-07-21 08:45:45.625 202 12482.08 32.33 55370.95 88888.00 2007-07-21 08:45:45.750 202 12482.02 32.30 55371.00 88888.00 2007-07-21 08:45:45.875 202 12481.90 32.25 55371.00 88888.00 2007-07-21 08:45:46.000 202 12481.85 32.23 55370.97 88888.00 2007-07-21 08:45:46.125 202 12481.77 32.20 55371.00 88888.00 2007-07-21 08:45:46.250 202 12481.75 32.20 55371.05 88888.00 2007-07-21 08:45:46.375 202 12481.73 32.20 55371.05 88888.00 2007-07-21 08:45:46.500 202 12481.77 32.20 55371.03 88888.00 2007-07-21 08:45:46.625 202 12481.83 32.15 55371.05 88888.00 2007-07-21 08:45:46.750 202 12481.77 32.08 55371.07 88888.00 2007-07-21 08:45:46.875 202 12481.73 32.10 55371.10 88888.00 2007-07-21 08:45:47.000 202 12481.67 32.08 55371.10 88888.00 2007-07-21 08:45:47.125 202 12481.67 32.05 55371.12 88888.00 2007-07-21 08:45:47.250 202 12481.55 31.98 55371.12 88888.00 2007-07-21 08:45:47.375 202 12481.48 32.00 55371.12 88888.00 2007-07-21 08:45:47.500 202 12481.40 32.00 55371.15 88888.00 2007-07-21 08:45:47.625 202 12481.40 32.00 55371.20 88888.00 2007-07-21 08:45:47.750 202 12481.38 31.98 55371.20 88888.00 2007-07-21 08:45:47.875 202 12481.20 31.90 55371.20 88888.00 2007-07-21 08:45:48.000 202 12481.10 31.82 55371.20 88888.00 2007-07-21 08:45:48.125 202 12481.17 31.80 55371.20 88888.00 2007-07-21 08:45:48.250 202 12481.12 31.75 55371.25 88888.00 2007-07-21 08:45:48.375 202 12481.15 31.77 55371.25 88888.00 2007-07-21 08:45:48.500 202 12481.15 31.75 55371.25 88888.00 2007-07-21 08:45:48.625 202 12481.10 31.73 55371.25 88888.00 2007-07-21 08:45:48.750 202 12481.05 31.75 55371.28 88888.00 2007-07-21 08:45:48.875 202 12481.00 31.75 55371.30 88888.00 2007-07-21 08:45:49.000 202 12480.95 31.68 55371.28 88888.00 2007-07-21 08:45:49.125 202 12480.92 31.62 55371.30 88888.00 2007-07-21 08:45:49.250 202 12480.85 31.50 55371.30 88888.00 2007-07-21 08:45:49.375 202 12480.83 31.50 55371.32 88888.00 2007-07-21 08:45:49.500 202 12480.88 31.57 55371.38 88888.00 2007-07-21 08:45:49.625 202 12480.90 31.60 55371.38 88888.00 2007-07-21 08:45:49.750 202 12480.83 31.55 55371.35 88888.00 2007-07-21 08:45:49.875 202 12480.75 31.52 55371.38 88888.00 2007-07-21 08:45:50.000 202 12480.77 31.45 55371.35 88888.00 2007-07-21 08:45:50.125 202 12480.75 31.43 55371.38 88888.00 2007-07-21 08:45:50.250 202 12480.62 31.40 55371.38 88888.00 2007-07-21 08:45:50.375 202 12480.60 31.32 55371.38 88888.00 2007-07-21 08:45:50.500 202 12480.55 31.30 55371.38 88888.00 2007-07-21 08:45:50.625 202 12480.52 31.32 55371.35 88888.00 2007-07-21 08:45:50.750 202 12480.58 31.25 55371.38 88888.00 2007-07-21 08:45:50.875 202 12480.55 31.23 55371.35 88888.00 2007-07-21 08:45:51.000 202 12480.50 31.18 55371.35 88888.00 2007-07-21 08:45:51.125 202 12480.40 31.10 55371.40 88888.00 2007-07-21 08:45:51.250 202 12480.35 31.07 55371.43 88888.00 2007-07-21 08:45:51.375 202 12480.40 31.10 55371.47 88888.00 2007-07-21 08:45:51.500 202 12480.42 31.12 55371.45 88888.00 2007-07-21 08:45:51.625 202 12480.40 31.10 55371.45 88888.00 2007-07-21 08:45:51.750 202 12480.33 31.07 55371.45 88888.00 2007-07-21 08:45:51.875 202 12480.20 31.07 55371.43 88888.00 2007-07-21 08:45:52.000 202 12480.15 31.07 55371.43 88888.00 2007-07-21 08:45:52.125 202 12480.08 31.02 55371.43 88888.00 2007-07-21 08:45:52.250 202 12480.08 30.98 55371.43 88888.00 2007-07-21 08:45:52.375 202 12480.12 31.02 55371.45 88888.00 2007-07-21 08:45:52.500 202 12480.15 31.05 55371.47 88888.00 2007-07-21 08:45:52.625 202 12480.23 30.98 55371.47 88888.00 2007-07-21 08:45:52.750 202 12480.20 30.85 55371.40 88888.00 2007-07-21 08:45:52.875 202 12480.05 30.82 55371.40 88888.00 2007-07-21 08:45:53.000 202 12480.00 30.80 55371.43 88888.00 2007-07-21 08:45:53.125 202 12480.05 30.77 55371.43 88888.00 2007-07-21 08:45:53.250 202 12480.05 30.80 55371.43 88888.00 2007-07-21 08:45:53.375 202 12480.05 30.82 55371.43 88888.00 2007-07-21 08:45:53.500 202 12479.98 30.77 55371.40 88888.00 2007-07-21 08:45:53.625 202 12479.98 30.75 55371.43 88888.00 2007-07-21 08:45:53.750 202 12479.98 30.75 55371.43 88888.00 2007-07-21 08:45:53.875 202 12479.88 30.75 55371.40 88888.00 2007-07-21 08:45:54.000 202 12479.88 30.70 55371.38 88888.00 2007-07-21 08:45:54.125 202 12479.83 30.65 55371.40 88888.00 2007-07-21 08:45:54.250 202 12479.73 30.57 55371.38 88888.00 2007-07-21 08:45:54.375 202 12479.75 30.60 55371.38 88888.00 2007-07-21 08:45:54.500 202 12479.73 30.60 55371.38 88888.00 2007-07-21 08:45:54.625 202 12479.73 30.60 55371.38 88888.00 2007-07-21 08:45:54.750 202 12479.73 30.62 55371.38 88888.00 2007-07-21 08:45:54.875 202 12479.67 30.62 55371.32 88888.00 2007-07-21 08:45:55.000 202 12479.75 30.57 55371.32 88888.00 2007-07-21 08:45:55.125 202 12479.67 30.52 55371.35 88888.00 2007-07-21 08:45:55.250 202 12479.65 30.48 55371.30 88888.00 2007-07-21 08:45:55.375 202 12479.73 30.50 55371.32 88888.00 2007-07-21 08:45:55.500 202 12479.75 30.57 55371.32 88888.00 2007-07-21 08:45:55.625 202 12479.75 30.55 55371.30 88888.00 2007-07-21 08:45:55.750 202 12479.70 30.52 55371.30 88888.00 2007-07-21 08:45:55.875 202 12479.62 30.50 55371.28 88888.00 2007-07-21 08:45:56.000 202 12479.62 30.52 55371.28 88888.00 2007-07-21 08:45:56.125 202 12479.67 30.45 55371.30 88888.00 2007-07-21 08:45:56.250 202 12479.62 30.45 55371.28 88888.00 2007-07-21 08:45:56.375 202 12479.62 30.43 55371.28 88888.00 2007-07-21 08:45:56.500 202 12479.60 30.35 55371.25 88888.00 2007-07-21 08:45:56.625 202 12479.60 30.32 55371.25 88888.00 2007-07-21 08:45:56.750 202 12479.65 30.35 55371.25 88888.00 2007-07-21 08:45:56.875 202 12479.67 30.38 55371.25 88888.00 2007-07-21 08:45:57.000 202 12479.65 30.35 55371.25 88888.00 2007-07-21 08:45:57.125 202 12479.55 30.35 55371.25 88888.00 2007-07-21 08:45:57.250 202 12479.50 30.32 55371.22 88888.00 2007-07-21 08:45:57.375 202 12479.58 30.32 55371.22 88888.00 2007-07-21 08:45:57.500 202 12479.55 30.27 55371.18 88888.00 2007-07-21 08:45:57.625 202 12479.50 30.20 55371.20 88888.00 2007-07-21 08:45:57.750 202 12479.52 30.18 55371.18 88888.00 2007-07-21 08:45:57.875 202 12479.58 30.20 55371.20 88888.00 2007-07-21 08:45:58.000 202 12479.55 30.20 55371.15 88888.00 2007-07-21 08:45:58.125 202 12479.45 30.18 55371.18 88888.00 2007-07-21 08:45:58.250 202 12479.42 30.18 55371.15 88888.00 2007-07-21 08:45:58.375 202 12479.35 30.15 55371.12 88888.00 2007-07-21 08:45:58.500 202 12479.45 30.18 55371.10 88888.00 2007-07-21 08:45:58.625 202 12479.48 30.12 55371.10 88888.00 2007-07-21 08:45:58.750 202 12479.48 30.12 55371.07 88888.00 2007-07-21 08:45:58.875 202 12479.48 30.18 55371.07 88888.00 2007-07-21 08:45:59.000 202 12479.45 30.15 55371.03 88888.00 2007-07-21 08:45:59.125 202 12479.48 30.18 55371.03 88888.00 2007-07-21 08:45:59.250 202 12479.48 30.10 55371.00 88888.00 2007-07-21 08:45:59.375 202 12479.55 30.12 55370.97 88888.00 2007-07-21 08:45:59.500 202 12479.52 30.15 55370.97 88888.00 2007-07-21 08:45:59.625 202 12479.45 30.10 55370.95 88888.00 2007-07-21 08:45:59.750 202 12479.50 30.15 55370.95 88888.00 2007-07-21 08:45:59.875 202 12479.58 30.12 55370.90 88888.00 2007-07-21 08:46:00.000 202 12479.52 30.07 55370.85 88888.00 2007-07-21 08:46:00.125 202 12479.48 30.07 55370.88 88888.00 2007-07-21 08:46:00.250 202 12479.48 30.07 55370.88 88888.00 2007-07-21 08:46:00.375 202 12479.48 30.07 55370.85 88888.00 2007-07-21 08:46:00.500 202 12479.48 30.15 55370.80 88888.00 2007-07-21 08:46:00.625 202 12479.50 30.15 55370.75 88888.00 2007-07-21 08:46:00.750 202 12479.50 30.10 55370.75 88888.00 2007-07-21 08:46:00.875 202 12479.48 30.07 55370.78 88888.00 2007-07-21 08:46:01.000 202 12479.50 30.12 55370.72 88888.00 2007-07-21 08:46:01.125 202 12479.55 30.10 55370.65 88888.00 2007-07-21 08:46:01.250 202 12479.52 30.10 55370.62 88888.00 2007-07-21 08:46:01.375 202 12479.52 30.15 55370.60 88888.00 2007-07-21 08:46:01.500 202 12479.48 30.18 55370.62 88888.00 2007-07-21 08:46:01.625 202 12479.45 30.15 55370.62 88888.00 2007-07-21 08:46:01.750 202 12479.48 30.18 55370.60 88888.00 2007-07-21 08:46:01.875 202 12479.50 30.18 55370.60 88888.00 2007-07-21 08:46:02.000 202 12479.58 30.15 55370.53 88888.00 2007-07-21 08:46:02.125 202 12479.55 30.20 55370.53 88888.00 2007-07-21 08:46:02.250 202 12479.55 30.20 55370.55 88888.00 2007-07-21 08:46:02.375 202 12479.58 30.25 55370.50 88888.00 2007-07-21 08:46:02.500 202 12479.62 30.25 55370.47 88888.00 2007-07-21 08:46:02.625 202 12479.60 30.20 55370.43 88888.00 2007-07-21 08:46:02.750 202 12479.67 30.23 55370.43 88888.00 2007-07-21 08:46:02.875 202 12479.65 30.27 55370.40 88888.00 2007-07-21 08:46:03.000 202 12479.60 30.23 55370.35 88888.00 2007-07-21 08:46:03.125 202 12479.58 30.18 55370.38 88888.00 2007-07-21 08:46:03.250 202 12479.55 30.20 55370.40 88888.00 2007-07-21 08:46:03.375 202 12479.58 30.25 55370.35 88888.00 2007-07-21 08:46:03.500 202 12479.60 30.27 55370.32 88888.00 2007-07-21 08:46:03.625 202 12479.62 30.27 55370.30 88888.00 2007-07-21 08:46:03.750 202 12479.67 30.25 55370.30 88888.00 2007-07-21 08:46:03.875 202 12479.67 30.25 55370.25 88888.00 2007-07-21 08:46:04.000 202 12479.62 30.23 55370.18 88888.00 2007-07-21 08:46:04.125 202 12479.62 30.23 55370.15 88888.00 2007-07-21 08:46:04.250 202 12479.70 30.25 55370.12 88888.00 2007-07-21 08:46:04.375 202 12479.70 30.30 55370.12 88888.00 2007-07-21 08:46:04.500 202 12479.65 30.30 55370.10 88888.00 2007-07-21 08:46:04.625 202 12479.70 30.25 55370.07 88888.00 2007-07-21 08:46:04.750 202 12479.75 30.30 55370.07 88888.00 2007-07-21 08:46:04.875 202 12479.83 30.30 55370.03 88888.00 2007-07-21 08:46:05.000 202 12479.88 30.35 55370.03 88888.00 2007-07-21 08:46:05.125 202 12479.80 30.35 55370.03 88888.00 2007-07-21 08:46:05.250 202 12479.67 30.30 55369.95 88888.00 2007-07-21 08:46:05.375 202 12479.75 30.30 55369.97 88888.00 2007-07-21 08:46:05.500 202 12479.88 30.38 55369.95 88888.00 2007-07-21 08:46:05.625 202 12479.88 30.43 55369.95 88888.00 2007-07-21 08:46:05.750 202 12479.85 30.38 55369.90 88888.00 2007-07-21 08:46:05.875 202 12479.83 30.38 55369.85 88888.00 2007-07-21 08:46:06.000 202 12479.80 30.38 55369.82 88888.00 2007-07-21 08:46:06.125 202 12479.77 30.43 55369.82 88888.00 2007-07-21 08:46:06.250 202 12479.75 30.38 55369.78 88888.00 2007-07-21 08:46:06.375 202 12479.75 30.38 55369.78 88888.00 2007-07-21 08:46:06.500 202 12479.80 30.43 55369.78 88888.00 2007-07-21 08:46:06.625 202 12479.80 30.43 55369.72 88888.00 2007-07-21 08:46:06.750 202 12479.80 30.38 55369.65 88888.00 2007-07-21 08:46:06.875 202 12479.80 30.38 55369.65 88888.00 2007-07-21 08:46:07.000 202 12479.83 30.35 55369.60 88888.00 2007-07-21 08:46:07.125 202 12479.83 30.38 55369.60 88888.00 2007-07-21 08:46:07.250 202 12479.83 30.43 55369.57 88888.00 2007-07-21 08:46:07.375 202 12479.90 30.48 55369.60 88888.00 2007-07-21 08:46:07.500 202 12479.90 30.48 55369.57 88888.00 2007-07-21 08:46:07.625 202 12479.85 30.43 55369.53 88888.00 2007-07-21 08:46:07.750 202 12479.88 30.45 55369.50 88888.00 2007-07-21 08:46:07.875 202 12479.88 30.52 55369.50 88888.00 2007-07-21 08:46:08.000 202 12479.88 30.52 55369.47 88888.00 2007-07-21 08:46:08.125 202 12479.88 30.48 55369.45 88888.00 2007-07-21 08:46:08.250 202 12479.83 30.48 55369.45 88888.00 2007-07-21 08:46:08.375 202 12479.83 30.48 55369.40 88888.00 2007-07-21 08:46:08.500 202 12479.73 30.43 55369.38 88888.00 2007-07-21 08:46:08.625 202 12479.75 30.43 55369.38 88888.00 2007-07-21 08:46:08.750 202 12479.83 30.43 55369.32 88888.00 2007-07-21 08:46:08.875 202 12479.83 30.50 55369.30 88888.00 2007-07-21 08:46:09.000 202 12479.85 30.48 55369.28 88888.00 2007-07-21 08:46:09.125 202 12479.90 30.43 55369.25 88888.00 2007-07-21 08:46:09.250 202 12479.95 30.48 55369.22 88888.00 2007-07-21 08:46:09.375 202 12480.05 30.52 55369.22 88888.00 2007-07-21 08:46:09.500 202 12480.00 30.52 55369.20 88888.00 2007-07-21 08:46:09.625 202 12479.95 30.52 55369.15 88888.00 2007-07-21 08:46:09.750 202 12479.88 30.52 55369.12 88888.00 2007-07-21 08:46:09.875 202 12479.85 30.50 55369.12 88888.00 2007-07-21 08:46:10.000 202 12479.95 30.52 55369.07 88888.00 2007-07-21 08:46:10.125 202 12479.98 30.55 55369.07 88888.00 2007-07-21 08:46:10.250 202 12479.92 30.50 55369.03 88888.00 2007-07-21 08:46:10.375 202 12479.95 30.50 55369.00 88888.00 2007-07-21 08:46:10.500 202 12479.98 30.48 55369.00 88888.00 2007-07-21 08:46:10.625 202 12479.95 30.50 55368.97 88888.00 2007-07-21 08:46:10.750 202 12479.95 30.60 55368.97 88888.00 2007-07-21 08:46:10.875 202 12479.95 30.62 55368.97 88888.00 2007-07-21 08:46:11.000 202 12479.98 30.55 55368.95 88888.00 2007-07-21 08:46:11.125 202 12480.00 30.52 55368.90 88888.00 2007-07-21 08:46:11.250 202 12479.92 30.52 55368.90 88888.00 2007-07-21 08:46:11.375 202 12479.95 30.57 55368.85 88888.00 2007-07-21 08:46:11.500 202 12479.92 30.50 55368.85 88888.00 2007-07-21 08:46:11.625 202 12479.90 30.52 55368.82 88888.00 2007-07-21 08:46:11.750 202 12479.90 30.52 55368.82 88888.00 2007-07-21 08:46:11.875 202 12479.90 30.55 55368.80 88888.00 2007-07-21 08:46:12.000 202 12479.98 30.57 55368.75 88888.00 2007-07-21 08:46:12.125 202 12479.98 30.57 55368.75 88888.00 2007-07-21 08:46:12.250 202 12479.88 30.50 55368.68 88888.00 2007-07-21 08:46:12.375 202 12479.85 30.50 55368.68 88888.00 2007-07-21 08:46:12.500 202 12479.90 30.52 55368.68 88888.00 2007-07-21 08:46:12.625 202 12479.92 30.52 55368.65 88888.00 2007-07-21 08:46:12.750 202 12479.90 30.52 55368.65 88888.00 2007-07-21 08:46:12.875 202 12479.88 30.52 55368.62 88888.00 2007-07-21 08:46:13.000 202 12479.92 30.52 55368.62 88888.00 2007-07-21 08:46:13.125 202 12479.92 30.52 55368.60 88888.00 2007-07-21 08:46:13.250 202 12479.95 30.50 55368.60 88888.00 2007-07-21 08:46:13.375 202 12479.95 30.48 55368.57 88888.00 2007-07-21 08:46:13.500 202 12479.92 30.48 55368.57 88888.00 2007-07-21 08:46:13.625 202 12479.90 30.50 55368.57 88888.00 2007-07-21 08:46:13.750 202 12479.85 30.43 55368.55 88888.00 2007-07-21 08:46:13.875 202 12479.83 30.40 55368.47 88888.00 2007-07-21 08:46:14.000 202 12479.83 30.48 55368.43 88888.00 2007-07-21 08:46:14.125 202 12479.80 30.48 55368.45 88888.00 2007-07-21 08:46:14.250 202 12479.83 30.43 55368.43 88888.00 2007-07-21 08:46:14.375 202 12479.85 30.40 55368.40 88888.00 2007-07-21 08:46:14.500 202 12479.90 30.45 55368.38 88888.00 2007-07-21 08:46:14.625 202 12479.90 30.48 55368.38 88888.00 2007-07-21 08:46:14.750 202 12479.85 30.43 55368.38 88888.00 2007-07-21 08:46:14.875 202 12479.83 30.40 55368.35 88888.00 2007-07-21 08:46:15.000 202 12479.88 30.43 55368.30 88888.00 2007-07-21 08:46:15.125 202 12479.88 30.48 55368.30 88888.00 2007-07-21 08:46:15.250 202 12479.75 30.48 55368.28 88888.00 2007-07-21 08:46:15.375 202 12479.73 30.45 55368.22 88888.00 2007-07-21 08:46:15.500 202 12479.70 30.45 55368.22 88888.00 2007-07-21 08:46:15.625 202 12479.67 30.43 55368.25 88888.00 2007-07-21 08:46:15.750 202 12479.65 30.43 55368.22 88888.00 2007-07-21 08:46:15.875 202 12479.73 30.43 55368.22 88888.00 2007-07-21 08:46:16.000 202 12479.67 30.38 55368.22 88888.00 2007-07-21 08:46:16.125 202 12479.60 30.38 55368.20 88888.00 2007-07-21 08:46:16.250 202 12479.52 30.38 55368.18 88888.00 2007-07-21 08:46:16.375 202 12479.62 30.35 55368.20 88888.00 2007-07-21 08:46:16.500 202 12479.60 30.35 55368.12 88888.00 2007-07-21 08:46:16.625 202 12479.52 30.40 55368.12 88888.00 2007-07-21 08:46:16.750 202 12479.52 30.40 55368.10 88888.00 2007-07-21 08:46:16.875 202 12479.55 30.38 55368.12 88888.00 2007-07-21 08:46:17.000 202 12479.48 30.32 55368.07 88888.00 2007-07-21 08:46:17.125 202 12479.40 30.27 55368.05 88888.00 2007-07-21 08:46:17.250 202 12479.40 30.30 55368.03 88888.00 2007-07-21 08:46:17.375 202 12479.52 30.32 55368.00 88888.00 2007-07-21 08:46:17.500 202 12479.52 30.35 55368.05 88888.00 2007-07-21 08:46:17.625 202 12479.55 30.38 55368.03 88888.00 2007-07-21 08:46:17.750 202 12479.50 30.32 55368.00 88888.00 2007-07-21 08:46:17.875 202 12479.45 30.27 55367.97 88888.00 2007-07-21 08:46:18.000 202 12479.40 30.27 55368.00 88888.00 2007-07-21 08:46:18.125 202 12479.35 30.25 55368.00 88888.00 2007-07-21 08:46:18.250 202 12479.33 30.18 55367.97 88888.00 2007-07-21 08:46:18.375 202 12479.38 30.20 55367.97 88888.00 2007-07-21 08:46:18.500 202 12479.45 30.23 55367.97 88888.00 2007-07-21 08:46:18.625 202 12479.40 30.25 55367.95 88888.00 2007-07-21 08:46:18.750 202 12479.38 30.23 55367.95 88888.00 2007-07-21 08:46:18.875 202 12479.40 30.25 55367.95 88888.00 2007-07-21 08:46:19.000 202 12479.38 30.23 55367.95 88888.00 2007-07-21 08:46:19.125 202 12479.27 30.23 55367.93 88888.00 2007-07-21 08:46:19.250 202 12479.23 30.18 55367.93 88888.00 2007-07-21 08:46:19.375 202 12479.30 30.18 55367.93 88888.00 2007-07-21 08:46:19.500 202 12479.30 30.12 55367.90 88888.00 2007-07-21 08:46:19.625 202 12479.27 30.18 55367.90 88888.00 2007-07-21 08:46:19.750 202 12479.23 30.18 55367.90 88888.00 2007-07-21 08:46:19.875 202 12479.17 30.12 55367.85 88888.00 2007-07-21 08:46:20.000 202 12479.17 30.10 55367.82 88888.00 2007-07-21 08:46:20.125 202 12479.12 30.10 55367.82 88888.00 2007-07-21 08:46:20.250 202 12479.02 30.10 55367.82 88888.00 2007-07-21 08:46:20.375 202 12479.08 30.12 55367.85 88888.00 2007-07-21 08:46:20.500 202 12479.08 30.07 55367.78 88888.00 2007-07-21 08:46:20.625 202 12479.02 30.02 55367.75 88888.00 2007-07-21 08:46:20.750 202 12478.98 30.00 55367.72 88888.00 2007-07-21 08:46:20.875 202 12478.98 30.02 55367.75 88888.00 2007-07-21 08:46:21.000 202 12478.98 30.02 55367.75 88888.00 2007-07-21 08:46:21.125 202 12478.95 30.00 55367.72 88888.00 2007-07-21 08:46:21.250 202 12478.95 30.00 55367.75 88888.00 2007-07-21 08:46:21.375 202 12478.98 30.00 55367.75 88888.00 2007-07-21 08:46:21.500 202 12478.88 29.95 55367.72 88888.00 2007-07-21 08:46:21.625 202 12478.88 29.95 55367.72 88888.00 2007-07-21 08:46:21.750 202 12478.80 29.93 55367.70 88888.00 2007-07-21 08:46:21.875 202 12478.75 29.95 55367.70 88888.00 2007-07-21 08:46:22.000 202 12478.70 29.95 55367.70 88888.00 2007-07-21 08:46:22.125 202 12478.73 29.98 55367.75 88888.00 2007-07-21 08:46:22.250 202 12478.73 29.98 55367.75 88888.00 2007-07-21 08:46:22.375 202 12478.70 29.93 55367.68 88888.00 2007-07-21 08:46:22.500 202 12478.60 29.93 55367.68 88888.00 2007-07-21 08:46:22.625 202 12478.58 29.95 55367.70 88888.00 2007-07-21 08:46:22.750 202 12478.62 29.98 55367.70 88888.00 2007-07-21 08:46:22.875 202 12478.62 29.98 55367.68 88888.00 2007-07-21 08:46:23.000 202 12478.62 30.00 55367.70 88888.00 2007-07-21 08:46:23.125 202 12478.50 29.93 55367.68 88888.00 2007-07-21 08:46:23.250 202 12478.48 29.90 55367.68 88888.00 2007-07-21 08:46:23.375 202 12478.48 29.90 55367.68 88888.00 2007-07-21 08:46:23.500 202 12478.50 29.93 55367.65 88888.00 2007-07-21 08:46:23.625 202 12478.48 29.93 55367.65 88888.00 2007-07-21 08:46:23.750 202 12478.40 29.93 55367.60 88888.00 2007-07-21 08:46:23.875 202 12478.40 29.93 55367.60 88888.00 2007-07-21 08:46:24.000 202 12478.35 29.93 55367.60 88888.00 2007-07-21 08:46:24.125 202 12478.33 29.95 55367.62 88888.00 2007-07-21 08:46:24.250 202 12478.30 29.95 55367.60 88888.00 2007-07-21 08:46:24.375 202 12478.27 29.95 55367.60 88888.00 2007-07-21 08:46:24.500 202 12478.27 29.95 55367.62 88888.00 2007-07-21 08:46:24.625 202 12478.15 29.93 55367.62 88888.00 2007-07-21 08:46:24.750 202 12478.08 29.93 55367.60 88888.00 2007-07-21 08:46:24.875 202 12478.00 29.90 55367.57 88888.00 2007-07-21 08:46:25.000 202 12477.95 29.90 55367.60 88888.00 2007-07-21 08:46:25.125 202 12477.90 29.90 55367.62 88888.00 2007-07-21 08:46:25.250 202 12477.88 29.82 55367.60 88888.00 2007-07-21 08:46:25.375 202 12477.88 29.85 55367.60 88888.00 2007-07-21 08:46:25.500 202 12477.85 29.88 55367.60 88888.00 2007-07-21 08:46:25.625 202 12477.77 29.82 55367.57 88888.00 2007-07-21 08:46:25.750 202 12477.70 29.85 55367.57 88888.00 2007-07-21 08:46:25.875 202 12477.75 29.88 55367.57 88888.00 2007-07-21 08:46:26.000 202 12477.80 29.88 55367.60 88888.00 2007-07-21 08:46:26.125 202 12477.73 29.82 55367.57 88888.00 2007-07-21 08:46:26.250 202 12477.67 29.77 55367.57 88888.00 2007-07-21 08:46:26.375 202 12477.65 29.82 55367.57 88888.00 2007-07-21 08:46:26.500 202 12477.67 29.85 55367.60 88888.00 2007-07-21 08:46:26.625 202 12477.73 29.88 55367.60 88888.00 2007-07-21 08:46:26.750 202 12477.65 29.82 55367.57 88888.00 2007-07-21 08:46:26.875 202 12477.58 29.77 55367.55 88888.00 2007-07-21 08:46:27.000 202 12477.45 29.77 55367.55 88888.00 2007-07-21 08:46:27.125 202 12477.38 29.82 55367.57 88888.00 2007-07-21 08:46:27.250 202 12477.33 29.80 55367.57 88888.00 2007-07-21 08:46:27.375 202 12477.40 29.85 55367.57 88888.00 2007-07-21 08:46:27.500 202 12477.40 29.90 55367.60 88888.00 2007-07-21 08:46:27.625 202 12477.42 29.85 55367.60 88888.00 2007-07-21 08:46:27.750 202 12477.40 29.88 55367.62 88888.00 2007-07-21 08:46:27.875 202 12477.40 29.82 55367.60 88888.00 2007-07-21 08:46:28.000 202 12477.27 29.77 55367.57 88888.00 2007-07-21 08:46:28.125 202 12477.23 29.82 55367.57 88888.00 2007-07-21 08:46:28.250 202 12477.17 29.82 55367.62 88888.00 2007-07-21 08:46:28.375 202 12477.17 29.85 55367.65 88888.00 2007-07-21 08:46:28.500 202 12477.12 29.85 55367.60 88888.00 2007-07-21 08:46:28.625 202 12477.05 29.82 55367.62 88888.00 2007-07-21 08:46:28.750 202 12476.92 29.82 55367.62 88888.00 2007-07-21 08:46:28.875 202 12476.90 29.85 55367.62 88888.00 2007-07-21 08:46:29.000 202 12476.92 29.80 55367.62 88888.00 2007-07-21 08:46:29.125 202 12476.85 29.75 55367.62 88888.00 2007-07-21 08:46:29.250 202 12476.77 29.75 55367.62 88888.00 2007-07-21 08:46:29.375 202 12476.70 29.77 55367.62 88888.00 2007-07-21 08:46:29.500 202 12476.65 29.82 55367.60 88888.00 2007-07-21 08:46:29.625 202 12476.67 29.82 55367.65 88888.00 2007-07-21 08:46:29.750 202 12476.73 29.85 55367.65 88888.00 2007-07-21 08:46:29.875 202 12476.70 29.85 55367.65 88888.00 2007-07-21 08:46:30.000 202 12476.60 29.85 55367.65 88888.00 2007-07-21 08:46:30.125 202 12476.45 29.88 55367.68 88888.00 2007-07-21 08:46:30.250 202 12476.38 29.88 55367.70 88888.00 2007-07-21 08:46:30.375 202 12476.38 29.85 55367.68 88888.00 2007-07-21 08:46:30.500 202 12476.38 29.80 55367.70 88888.00 2007-07-21 08:46:30.625 202 12476.35 29.82 55367.75 88888.00 2007-07-21 08:46:30.750 202 12476.27 29.85 55367.70 88888.00 2007-07-21 08:46:30.875 202 12476.27 29.82 55367.70 88888.00 2007-07-21 08:46:31.000 202 12476.23 29.85 55367.70 88888.00 2007-07-21 08:46:31.125 202 12476.17 29.85 55367.72 88888.00 2007-07-21 08:46:31.250 202 12476.08 29.82 55367.70 88888.00 2007-07-21 08:46:31.375 202 12476.00 29.82 55367.70 88888.00 2007-07-21 08:46:31.500 202 12475.95 29.80 55367.75 88888.00 2007-07-21 08:46:31.625 202 12475.98 29.80 55367.78 88888.00 2007-07-21 08:46:31.750 202 12475.98 29.77 55367.75 88888.00 2007-07-21 08:46:31.875 202 12475.95 29.77 55367.75 88888.00 2007-07-21 08:46:32.000 202 12475.88 29.85 55367.75 88888.00 2007-07-21 08:46:32.125 202 12475.85 29.85 55367.75 88888.00 2007-07-21 08:46:32.250 202 12475.75 29.80 55367.75 88888.00 2007-07-21 08:46:32.375 202 12475.75 29.82 55367.75 88888.00 2007-07-21 08:46:32.500 202 12475.73 29.82 55367.78 88888.00 2007-07-21 08:46:32.625 202 12475.65 29.82 55367.78 88888.00 2007-07-21 08:46:32.750 202 12475.55 29.77 55367.72 88888.00 2007-07-21 08:46:32.875 202 12475.50 29.77 55367.75 88888.00 2007-07-21 08:46:33.000 202 12475.40 29.77 55367.75 88888.00 2007-07-21 08:46:33.125 202 12475.33 29.80 55367.75 88888.00 2007-07-21 08:46:33.250 202 12475.30 29.77 55367.80 88888.00 2007-07-21 08:46:33.375 202 12475.33 29.82 55367.80 88888.00 2007-07-21 08:46:33.500 202 12475.27 29.80 55367.78 88888.00 2007-07-21 08:46:33.625 202 12475.15 29.73 55367.75 88888.00 2007-07-21 08:46:33.750 202 12475.10 29.73 55367.75 88888.00 2007-07-21 08:46:33.875 202 12475.08 29.75 55367.75 88888.00 2007-07-21 08:46:34.000 202 12475.02 29.77 55367.78 88888.00 2007-07-21 08:46:34.125 202 12474.95 29.80 55367.82 88888.00 2007-07-21 08:46:34.250 202 12474.90 29.77 55367.85 88888.00 2007-07-21 08:46:34.375 202 12474.90 29.80 55367.85 88888.00 2007-07-21 08:46:34.500 202 12474.88 29.77 55367.82 88888.00 2007-07-21 08:46:34.625 202 12474.77 29.68 55367.82 88888.00 2007-07-21 08:46:34.750 202 12474.67 29.68 55367.85 88888.00 2007-07-21 08:46:34.875 202 12474.70 29.73 55367.88 88888.00 2007-07-21 08:46:35.000 202 12474.73 29.77 55367.85 88888.00 2007-07-21 08:46:35.125 202 12474.62 29.75 55367.90 88888.00 2007-07-21 08:46:35.250 202 12474.52 29.70 55367.88 88888.00 2007-07-21 08:46:35.375 202 12474.50 29.70 55367.90 88888.00 2007-07-21 08:46:35.500 202 12474.45 29.75 55367.90 88888.00 2007-07-21 08:46:35.625 202 12474.42 29.75 55367.88 88888.00 2007-07-21 08:46:35.750 202 12474.38 29.68 55367.88 88888.00 2007-07-21 08:46:35.875 202 12474.35 29.62 55367.85 88888.00 2007-07-21 08:46:36.000 202 12474.35 29.65 55367.85 88888.00 2007-07-21 08:46:36.125 202 12474.27 29.65 55367.90 88888.00 2007-07-21 08:46:36.250 202 12474.17 29.70 55367.93 88888.00 2007-07-21 08:46:36.375 202 12474.17 29.70 55367.90 88888.00 2007-07-21 08:46:36.500 202 12474.15 29.65 55367.90 88888.00 2007-07-21 08:46:36.625 202 12474.08 29.68 55367.90 88888.00 2007-07-21 08:46:36.750 202 12474.02 29.70 55367.93 88888.00 2007-07-21 08:46:36.875 202 12474.00 29.70 55367.93 88888.00 2007-07-21 08:46:37.000 202 12473.88 29.65 55367.90 88888.00 2007-07-21 08:46:37.125 202 12473.83 29.68 55367.93 88888.00 2007-07-21 08:46:37.250 202 12473.83 29.65 55367.93 88888.00 2007-07-21 08:46:37.375 202 12473.85 29.62 55367.95 88888.00 2007-07-21 08:46:37.500 202 12473.83 29.62 55367.90 88888.00 2007-07-21 08:46:37.625 202 12473.80 29.68 55367.93 88888.00 2007-07-21 08:46:37.750 202 12473.73 29.62 55367.93 88888.00 2007-07-21 08:46:37.875 202 12473.67 29.60 55367.93 88888.00 2007-07-21 08:46:38.000 202 12473.60 29.57 55367.90 88888.00 2007-07-21 08:46:38.125 202 12473.58 29.60 55367.95 88888.00 2007-07-21 08:46:38.250 202 12473.50 29.57 55367.95 88888.00 2007-07-21 08:46:38.375 202 12473.50 29.57 55367.95 88888.00 2007-07-21 08:46:38.500 202 12473.52 29.57 55367.95 88888.00 2007-07-21 08:46:38.625 202 12473.50 29.55 55367.93 88888.00 2007-07-21 08:46:38.750 202 12473.45 29.55 55367.90 88888.00 2007-07-21 08:46:38.875 202 12473.42 29.57 55367.93 88888.00 2007-07-21 08:46:39.000 202 12473.42 29.57 55367.93 88888.00 2007-07-21 08:46:39.125 202 12473.40 29.57 55367.97 88888.00 2007-07-21 08:46:39.250 202 12473.33 29.55 55367.93 88888.00 2007-07-21 08:46:39.375 202 12473.30 29.55 55367.93 88888.00 2007-07-21 08:46:39.500 202 12473.25 29.55 55367.97 88888.00 2007-07-21 08:46:39.625 202 12473.23 29.52 55367.97 88888.00 2007-07-21 08:46:39.750 202 12473.20 29.48 55367.93 88888.00 2007-07-21 08:46:39.875 202 12473.17 29.45 55367.93 88888.00 2007-07-21 08:46:40.000 202 12473.20 29.52 55367.95 88888.00 2007-07-21 08:46:40.125 202 12473.20 29.52 55367.95 88888.00 2007-07-21 08:46:40.250 202 12473.02 29.50 55367.90 88888.00 2007-07-21 08:46:40.375 202 12472.98 29.50 55367.88 88888.00 2007-07-21 08:46:40.500 202 12472.92 29.55 55367.93 88888.00 2007-07-21 08:46:40.625 202 12472.98 29.57 55367.95 88888.00 2007-07-21 08:46:40.750 202 12472.98 29.55 55367.93 88888.00 2007-07-21 08:46:40.875 202 12472.90 29.50 55367.93 88888.00 2007-07-21 08:46:41.000 202 12472.83 29.52 55367.93 88888.00 2007-07-21 08:46:41.125 202 12472.83 29.52 55367.93 88888.00 2007-07-21 08:46:41.250 202 12472.85 29.52 55367.95 88888.00 2007-07-21 08:46:41.375 202 12472.83 29.55 55367.93 88888.00 2007-07-21 08:46:41.500 202 12472.83 29.55 55367.90 88888.00 2007-07-21 08:46:41.625 202 12472.85 29.55 55367.95 88888.00 2007-07-21 08:46:41.750 202 12472.88 29.55 55367.95 88888.00 2007-07-21 08:46:41.875 202 12472.80 29.55 55367.93 88888.00 2007-07-21 08:46:42.000 202 12472.77 29.57 55367.93 88888.00 2007-07-21 08:46:42.125 202 12472.75 29.57 55367.90 88888.00 2007-07-21 08:46:42.250 202 12472.70 29.52 55367.93 88888.00 2007-07-21 08:46:42.375 202 12472.70 29.52 55367.93 88888.00 2007-07-21 08:46:42.500 202 12472.73 29.55 55367.90 88888.00 2007-07-21 08:46:42.625 202 12472.77 29.60 55367.93 88888.00 2007-07-21 08:46:42.750 202 12472.75 29.57 55367.93 88888.00 2007-07-21 08:46:42.875 202 12472.67 29.55 55367.90 88888.00 2007-07-21 08:46:43.000 202 12472.58 29.55 55367.90 88888.00 2007-07-21 08:46:43.125 202 12472.50 29.55 55367.93 88888.00 2007-07-21 08:46:43.250 202 12472.50 29.55 55367.95 88888.00 2007-07-21 08:46:43.375 202 12472.50 29.60 55367.93 88888.00 2007-07-21 08:46:43.500 202 12472.50 29.65 55367.95 88888.00 2007-07-21 08:46:43.625 202 12472.50 29.65 55367.93 88888.00 2007-07-21 08:46:43.750 202 12472.45 29.62 55367.95 88888.00 2007-07-21 08:46:43.875 202 12472.52 29.62 55367.95 88888.00 2007-07-21 08:46:44.000 202 12472.48 29.62 55367.90 88888.00 2007-07-21 08:46:44.125 202 12472.42 29.65 55367.90 88888.00 2007-07-21 08:46:44.250 202 12472.38 29.65 55367.88 88888.00 2007-07-21 08:46:44.375 202 12472.38 29.60 55367.85 88888.00 2007-07-21 08:46:44.500 202 12472.35 29.57 55367.85 88888.00 2007-07-21 08:46:44.625 202 12472.40 29.57 55367.85 88888.00 2007-07-21 08:46:44.750 202 12472.38 29.60 55367.82 88888.00 2007-07-21 08:46:44.875 202 12472.35 29.60 55367.82 88888.00 2007-07-21 08:46:45.000 202 12472.30 29.57 55367.80 88888.00 2007-07-21 08:46:45.125 202 12472.30 29.57 55367.82 88888.00 2007-07-21 08:46:45.250 202 12472.27 29.62 55367.82 88888.00 2007-07-21 08:46:45.375 202 12472.23 29.62 55367.82 88888.00 2007-07-21 08:46:45.500 202 12472.20 29.60 55367.82 88888.00 2007-07-21 08:46:45.625 202 12472.20 29.60 55367.82 88888.00 2007-07-21 08:46:45.750 202 12472.20 29.55 55367.80 88888.00 2007-07-21 08:46:45.875 202 12472.15 29.57 55367.80 88888.00 2007-07-21 08:46:46.000 202 12472.15 29.60 55367.80 88888.00 2007-07-21 08:46:46.125 202 12472.15 29.60 55367.82 88888.00 2007-07-21 08:46:46.250 202 12472.15 29.60 55367.78 88888.00 2007-07-21 08:46:46.375 202 12472.17 29.62 55367.78 88888.00 2007-07-21 08:46:46.500 202 12472.25 29.60 55367.75 88888.00 2007-07-21 08:46:46.625 202 12472.25 29.57 55367.75 88888.00 2007-07-21 08:46:46.750 202 12472.10 29.55 55367.75 88888.00 2007-07-21 08:46:46.875 202 12472.02 29.52 55367.72 88888.00 2007-07-21 08:46:47.000 202 12472.05 29.57 55367.72 88888.00 2007-07-21 08:46:47.125 202 12472.10 29.62 55367.70 88888.00 2007-07-21 08:46:47.250 202 12472.10 29.62 55367.70 88888.00 2007-07-21 08:46:47.375 202 12472.12 29.65 55367.72 88888.00 2007-07-21 08:46:47.500 202 12472.08 29.65 55367.70 88888.00 2007-07-21 08:46:47.625 202 12472.00 29.60 55367.68 88888.00 2007-07-21 08:46:47.750 202 12471.98 29.60 55367.65 88888.00 2007-07-21 08:46:47.875 202 12471.95 29.60 55367.65 88888.00 2007-07-21 08:46:48.000 202 12472.02 29.62 55367.65 88888.00 2007-07-21 08:46:48.125 202 12472.00 29.57 55367.62 88888.00 2007-07-21 08:46:48.250 202 12471.95 29.60 55367.62 88888.00 2007-07-21 08:46:48.375 202 12471.98 29.60 55367.60 88888.00 2007-07-21 08:46:48.500 202 12471.95 29.60 55367.55 88888.00 2007-07-21 08:46:48.625 202 12471.95 29.60 55367.57 88888.00 2007-07-21 08:46:48.750 202 12471.95 29.60 55367.57 88888.00 2007-07-21 08:46:48.875 202 12472.08 29.60 55367.60 88888.00 2007-07-21 08:46:49.000 202 12472.15 29.65 55367.55 88888.00 2007-07-21 08:46:49.125 202 12472.10 29.62 55367.50 88888.00 2007-07-21 08:46:49.250 202 12472.05 29.65 55367.50 88888.00 2007-07-21 08:46:49.375 202 12472.08 29.73 55367.53 88888.00 2007-07-21 08:46:49.500 202 12472.08 29.73 55367.53 88888.00 2007-07-21 08:46:49.625 202 12472.05 29.73 55367.50 88888.00 2007-07-21 08:46:49.750 202 12472.05 29.73 55367.47 88888.00 2007-07-21 08:46:49.875 202 12472.05 29.73 55367.47 88888.00 2007-07-21 08:46:50.000 202 12472.08 29.73 55367.47 88888.00 2007-07-21 08:46:50.125 202 12472.05 29.75 55367.45 88888.00 2007-07-21 08:46:50.250 202 12472.05 29.73 55367.43 88888.00 2007-07-21 08:46:50.375 202 12472.10 29.75 55367.43 88888.00 2007-07-21 08:46:50.500 202 12472.12 29.73 55367.40 88888.00 2007-07-21 08:46:50.625 202 12472.15 29.77 55367.43 88888.00 2007-07-21 08:46:50.750 202 12472.10 29.80 55367.38 88888.00 2007-07-21 08:46:50.875 202 12472.12 29.82 55367.38 88888.00 2007-07-21 08:46:51.000 202 12472.12 29.85 55367.35 88888.00 2007-07-21 08:46:51.125 202 12472.15 29.85 55367.32 88888.00 2007-07-21 08:46:51.250 202 12472.17 29.77 55367.30 88888.00 2007-07-21 08:46:51.375 202 12472.23 29.82 55367.28 88888.00 2007-07-21 08:46:51.500 202 12472.17 29.85 55367.30 88888.00 2007-07-21 08:46:51.625 202 12472.15 29.85 55367.28 88888.00 2007-07-21 08:46:51.750 202 12472.25 29.88 55367.25 88888.00 2007-07-21 08:46:51.875 202 12472.30 29.90 55367.25 88888.00 2007-07-21 08:46:52.000 202 12472.23 29.90 55367.22 88888.00 2007-07-21 08:46:52.125 202 12472.23 29.90 55367.22 88888.00 2007-07-21 08:46:52.250 202 12472.27 29.93 55367.22 88888.00 2007-07-21 08:46:52.375 202 12472.35 29.98 55367.22 88888.00 2007-07-21 08:46:52.500 202 12472.30 29.95 55367.18 88888.00 2007-07-21 08:46:52.625 202 12472.30 29.98 55367.15 88888.00 2007-07-21 08:46:52.750 202 12472.35 30.00 55367.15 88888.00 2007-07-21 08:46:52.875 202 12472.40 29.98 55367.10 88888.00 2007-07-21 08:46:53.000 202 12472.42 30.00 55367.07 88888.00 2007-07-21 08:46:53.125 202 12472.45 29.98 55367.05 88888.00 2007-07-21 08:46:53.250 202 12472.45 29.95 55367.03 88888.00 2007-07-21 08:46:53.375 202 12472.50 30.00 55367.03 88888.00 2007-07-21 08:46:53.500 202 12472.55 30.02 55367.00 88888.00 2007-07-21 08:46:53.625 202 12472.58 30.02 55367.00 88888.00 2007-07-21 08:46:53.750 202 12472.67 30.05 55366.97 88888.00 2007-07-21 08:46:53.875 202 12472.73 30.05 55366.97 88888.00 2007-07-21 08:46:54.000 202 12472.75 30.07 55366.97 88888.00 2007-07-21 08:46:54.125 202 12472.70 30.07 55366.95 88888.00 2007-07-21 08:46:54.250 202 12472.70 30.05 55366.95 88888.00 2007-07-21 08:46:54.375 202 12472.80 30.10 55366.93 88888.00 2007-07-21 08:46:54.500 202 12472.75 30.10 55366.90 88888.00 2007-07-21 08:46:54.625 202 12472.77 30.12 55366.90 88888.00 2007-07-21 08:46:54.750 202 12472.77 30.12 55366.85 88888.00 2007-07-21 08:46:54.875 202 12472.80 30.15 55366.82 88888.00 2007-07-21 08:46:55.000 202 12472.90 30.20 55366.80 88888.00 2007-07-21 08:46:55.125 202 12472.95 30.18 55366.80 88888.00 2007-07-21 08:46:55.250 202 12472.95 30.20 55366.82 88888.00 2007-07-21 08:46:55.375 202 12472.98 30.25 55366.80 88888.00 2007-07-21 08:46:55.500 202 12473.00 30.27 55366.80 88888.00 2007-07-21 08:46:55.625 202 12473.05 30.25 55366.72 88888.00 2007-07-21 08:46:55.750 202 12473.10 30.23 55366.72 88888.00 2007-07-21 08:46:55.875 202 12473.17 30.23 55366.70 88888.00 2007-07-21 08:46:56.000 202 12473.25 30.30 55366.70 88888.00 2007-07-21 08:46:56.125 202 12473.33 30.35 55366.72 88888.00 2007-07-21 08:46:56.250 202 12473.27 30.32 55366.68 88888.00 2007-07-21 08:46:56.375 202 12473.25 30.30 55366.60 88888.00 2007-07-21 08:46:56.500 202 12473.33 30.38 55366.60 88888.00 2007-07-21 08:46:56.625 202 12473.40 30.38 55366.55 88888.00 2007-07-21 08:46:56.750 202 12473.35 30.38 55366.53 88888.00 2007-07-21 08:46:56.875 202 12473.35 30.35 55366.53 88888.00 2007-07-21 08:46:57.000 202 12473.45 30.45 55366.53 88888.00 2007-07-21 08:46:57.125 202 12473.52 30.52 55366.55 88888.00 2007-07-21 08:46:57.250 202 12473.45 30.45 55366.53 88888.00 2007-07-21 08:46:57.375 202 12473.48 30.48 55366.47 88888.00 2007-07-21 08:46:57.500 202 12473.52 30.43 55366.47 88888.00 2007-07-21 08:46:57.625 202 12473.58 30.45 55366.43 88888.00 2007-07-21 08:46:57.750 202 12473.62 30.48 55366.43 88888.00 2007-07-21 08:46:57.875 202 12473.65 30.52 55366.40 88888.00 2007-07-21 08:46:58.000 202 12473.67 30.57 55366.38 88888.00 2007-07-21 08:46:58.125 202 12473.70 30.60 55366.38 88888.00 2007-07-21 08:46:58.250 202 12473.73 30.60 55366.38 88888.00 2007-07-21 08:46:58.375 202 12473.77 30.60 55366.38 88888.00 2007-07-21 08:46:58.500 202 12473.70 30.62 55366.38 88888.00 2007-07-21 08:46:58.625 202 12473.70 30.60 55366.35 88888.00 2007-07-21 08:46:58.750 202 12473.75 30.57 55366.35 88888.00 2007-07-21 08:46:58.875 202 12473.83 30.52 55366.30 88888.00 2007-07-21 08:46:59.000 202 12473.88 30.55 55366.28 88888.00 2007-07-21 08:46:59.125 202 12473.90 30.55 55366.25 88888.00 2007-07-21 08:46:59.250 202 12473.90 30.57 55366.25 88888.00 2007-07-21 08:46:59.375 202 12473.98 30.60 55366.25 88888.00 2007-07-21 08:46:59.500 202 12474.02 30.57 55366.20 88888.00 2007-07-21 08:46:59.625 202 12474.00 30.50 55366.18 88888.00 2007-07-21 08:46:59.750 202 12474.02 30.52 55366.20 88888.00 2007-07-21 08:46:59.875 202 12474.05 30.60 55366.15 88888.00 2007-07-21 08:47:00.000 202 12473.98 30.57 55366.12 88888.00 2007-07-21 08:47:00.125 202 12473.98 30.60 55366.18 88888.00 2007-07-21 08:47:00.250 202 12474.12 30.57 55366.18 88888.00 2007-07-21 08:47:00.375 202 12474.27 30.65 55366.15 88888.00 2007-07-21 08:47:00.500 202 12474.25 30.65 55366.12 88888.00 2007-07-21 08:47:00.625 202 12474.20 30.65 55366.12 88888.00 2007-07-21 08:47:00.750 202 12474.20 30.60 55366.07 88888.00 2007-07-21 08:47:00.875 202 12474.27 30.52 55366.05 88888.00 2007-07-21 08:47:01.000 202 12474.30 30.57 55366.03 88888.00 2007-07-21 08:47:01.125 202 12474.38 30.60 55366.03 88888.00 2007-07-21 08:47:01.250 202 12474.40 30.55 55366.03 88888.00 2007-07-21 08:47:01.375 202 12474.42 30.55 55366.00 88888.00 2007-07-21 08:47:01.500 202 12474.38 30.60 55365.97 88888.00 2007-07-21 08:47:01.625 202 12474.35 30.60 55365.97 88888.00 2007-07-21 08:47:01.750 202 12474.35 30.55 55365.95 88888.00 2007-07-21 08:47:01.875 202 12474.42 30.57 55365.97 88888.00 2007-07-21 08:47:02.000 202 12474.48 30.60 55365.93 88888.00 2007-07-21 08:47:02.125 202 12474.52 30.62 55365.95 88888.00 2007-07-21 08:47:02.250 202 12474.45 30.62 55365.93 88888.00 2007-07-21 08:47:02.375 202 12474.42 30.55 55365.90 88888.00 2007-07-21 08:47:02.500 202 12474.45 30.55 55365.85 88888.00 2007-07-21 08:47:02.625 202 12474.50 30.60 55365.88 88888.00 2007-07-21 08:47:02.750 202 12474.45 30.57 55365.82 88888.00 2007-07-21 08:47:02.875 202 12474.45 30.60 55365.88 88888.00 2007-07-21 08:47:03.000 202 12474.60 30.68 55365.88 88888.00 2007-07-21 08:47:03.125 202 12474.60 30.68 55365.88 88888.00 2007-07-21 08:47:03.250 202 12474.52 30.60 55365.82 88888.00 2007-07-21 08:47:03.375 202 12474.60 30.62 55365.80 88888.00 2007-07-21 08:47:03.500 202 12474.65 30.62 55365.80 88888.00 2007-07-21 08:47:03.625 202 12474.67 30.62 55365.82 88888.00 2007-07-21 08:47:03.750 202 12474.65 30.62 55365.78 88888.00 2007-07-21 08:47:03.875 202 12474.62 30.57 55365.78 88888.00 2007-07-21 08:47:04.000 202 12474.62 30.57 55365.75 88888.00 2007-07-21 08:47:04.125 202 12474.67 30.57 55365.78 88888.00 2007-07-21 08:47:04.250 202 12474.67 30.57 55365.72 88888.00 2007-07-21 08:47:04.375 202 12474.75 30.60 55365.75 88888.00 2007-07-21 08:47:04.500 202 12474.75 30.60 55365.75 88888.00 2007-07-21 08:47:04.625 202 12474.77 30.62 55365.75 88888.00 2007-07-21 08:47:04.750 202 12474.75 30.68 55365.75 88888.00 2007-07-21 08:47:04.875 202 12474.62 30.62 55365.70 88888.00 2007-07-21 08:47:05.000 202 12474.58 30.55 55365.68 88888.00 2007-07-21 08:47:05.125 202 12474.58 30.52 55365.68 88888.00 2007-07-21 08:47:05.250 202 12474.70 30.57 55365.68 88888.00 2007-07-21 08:47:05.375 202 12474.77 30.62 55365.70 88888.00 2007-07-21 08:47:05.500 202 12474.73 30.62 55365.68 88888.00 2007-07-21 08:47:05.625 202 12474.73 30.55 55365.65 88888.00 2007-07-21 08:47:05.750 202 12474.80 30.55 55365.65 88888.00 2007-07-21 08:47:05.875 202 12474.88 30.60 55365.68 88888.00 2007-07-21 08:47:06.000 202 12474.92 30.57 55365.65 88888.00 2007-07-21 08:47:06.125 202 12474.92 30.60 55365.65 88888.00 2007-07-21 08:47:06.250 202 12474.92 30.52 55365.60 88888.00 2007-07-21 08:47:06.375 202 12474.98 30.50 55365.60 88888.00 2007-07-21 08:47:06.500 202 12475.02 30.50 55365.60 88888.00 2007-07-21 08:47:06.625 202 12475.08 30.52 55365.60 88888.00 2007-07-21 08:47:06.750 202 12475.02 30.55 55365.60 88888.00 2007-07-21 08:47:06.875 202 12475.00 30.60 55365.60 88888.00 2007-07-21 08:47:07.000 202 12475.05 30.62 55365.60 88888.00 2007-07-21 08:47:07.125 202 12475.08 30.57 55365.60 88888.00 2007-07-21 08:47:07.250 202 12475.05 30.55 55365.65 88888.00 2007-07-21 08:47:07.375 202 12475.10 30.60 55365.60 88888.00 2007-07-21 08:47:07.500 202 12475.10 30.68 55365.57 88888.00 2007-07-21 08:47:07.625 202 12475.08 30.62 55365.57 88888.00 2007-07-21 08:47:07.750 202 12475.05 30.60 55365.57 88888.00 2007-07-21 08:47:07.875 202 12475.02 30.55 55365.57 88888.00 2007-07-21 08:47:08.000 202 12475.05 30.60 55365.57 88888.00 2007-07-21 08:47:08.125 202 12475.10 30.60 55365.57 88888.00 2007-07-21 08:47:08.250 202 12475.05 30.55 55365.53 88888.00 2007-07-21 08:47:08.375 202 12475.05 30.55 55365.53 88888.00 2007-07-21 08:47:08.500 202 12475.05 30.55 55365.53 88888.00 2007-07-21 08:47:08.625 202 12474.98 30.60 55365.53 88888.00 2007-07-21 08:47:08.750 202 12475.02 30.60 55365.53 88888.00 2007-07-21 08:47:08.875 202 12475.15 30.57 55365.50 88888.00 2007-07-21 08:47:09.000 202 12475.15 30.57 55365.53 88888.00 2007-07-21 08:47:09.125 202 12475.10 30.57 55365.50 88888.00 2007-07-21 08:47:09.250 202 12475.10 30.55 55365.47 88888.00 2007-07-21 08:47:09.375 202 12475.17 30.57 55365.53 88888.00 2007-07-21 08:47:09.500 202 12475.27 30.65 55365.55 88888.00 2007-07-21 08:47:09.625 202 12475.25 30.65 55365.53 88888.00 2007-07-21 08:47:09.750 202 12475.23 30.60 55365.50 88888.00 2007-07-21 08:47:09.875 202 12475.23 30.55 55365.53 88888.00 2007-07-21 08:47:10.000 202 12475.12 30.55 55365.47 88888.00 2007-07-21 08:47:10.125 202 12475.17 30.57 55365.47 88888.00 2007-07-21 08:47:10.250 202 12475.17 30.52 55365.45 88888.00 2007-07-21 08:47:10.375 202 12475.17 30.52 55365.45 88888.00 2007-07-21 08:47:10.500 202 12475.25 30.57 55365.45 88888.00 2007-07-21 08:47:10.625 202 12475.27 30.62 55365.47 88888.00 2007-07-21 08:47:10.750 202 12475.25 30.60 55365.47 88888.00 2007-07-21 08:47:10.875 202 12475.15 30.57 55365.47 88888.00 2007-07-21 08:47:11.000 202 12475.10 30.55 55365.47 88888.00 2007-07-21 08:47:11.125 202 12475.10 30.52 55365.47 88888.00 2007-07-21 08:47:11.250 202 12475.12 30.52 55365.45 88888.00 2007-07-21 08:47:11.375 202 12475.17 30.50 55365.45 88888.00 2007-07-21 08:47:11.500 202 12475.05 30.50 55365.47 88888.00 2007-07-21 08:47:11.625 202 12475.05 30.52 55365.45 88888.00 2007-07-21 08:47:11.750 202 12475.10 30.55 55365.40 88888.00 2007-07-21 08:47:11.875 202 12475.10 30.52 55365.38 88888.00 2007-07-21 08:47:12.000 202 12475.02 30.50 55365.40 88888.00 2007-07-21 08:47:12.125 202 12475.05 30.57 55365.40 88888.00 2007-07-21 08:47:12.250 202 12475.05 30.55 55365.43 88888.00 2007-07-21 08:47:12.375 202 12475.08 30.52 55365.40 88888.00 2007-07-21 08:47:12.500 202 12475.08 30.50 55365.43 88888.00 2007-07-21 08:47:12.625 202 12475.05 30.45 55365.40 88888.00 2007-07-21 08:47:12.750 202 12475.02 30.45 55365.40 88888.00 2007-07-21 08:47:12.875 202 12475.05 30.50 55365.43 88888.00 2007-07-21 08:47:13.000 202 12475.02 30.48 55365.43 88888.00 2007-07-21 08:47:13.125 202 12475.00 30.38 55365.40 88888.00 2007-07-21 08:47:13.250 202 12474.90 30.43 55365.43 88888.00 2007-07-21 08:47:13.375 202 12474.92 30.52 55365.43 88888.00 2007-07-21 08:47:13.500 202 12474.90 30.48 55365.43 88888.00 2007-07-21 08:47:13.625 202 12474.95 30.40 55365.40 88888.00 2007-07-21 08:47:13.750 202 12474.92 30.40 55365.40 88888.00 2007-07-21 08:47:13.875 202 12474.98 30.45 55365.40 88888.00 2007-07-21 08:47:14.000 202 12474.98 30.45 55365.43 88888.00 2007-07-21 08:47:14.125 202 12474.95 30.40 55365.45 88888.00 2007-07-21 08:47:14.250 202 12474.88 30.38 55365.43 88888.00 2007-07-21 08:47:14.375 202 12474.92 30.40 55365.43 88888.00 2007-07-21 08:47:14.500 202 12474.92 30.40 55365.40 88888.00 2007-07-21 08:47:14.625 202 12474.95 30.43 55365.40 88888.00 2007-07-21 08:47:14.750 202 12474.92 30.40 55365.40 88888.00 2007-07-21 08:47:14.875 202 12474.95 30.43 55365.43 88888.00 2007-07-21 08:47:15.000 202 12474.88 30.40 55365.43 88888.00 2007-07-21 08:47:15.125 202 12474.75 30.35 55365.40 88888.00 2007-07-21 08:47:15.250 202 12474.75 30.32 55365.40 88888.00 2007-07-21 08:47:15.375 202 12474.83 30.35 55365.43 88888.00 2007-07-21 08:47:15.500 202 12474.80 30.32 55365.43 88888.00 2007-07-21 08:47:15.625 202 12474.77 30.30 55365.45 88888.00 2007-07-21 08:47:15.750 202 12474.88 30.35 55365.43 88888.00 2007-07-21 08:47:15.875 202 12474.95 30.30 55365.43 88888.00 2007-07-21 08:47:16.000 202 12474.90 30.32 55365.45 88888.00 2007-07-21 08:47:16.125 202 12474.88 30.35 55365.50 88888.00 2007-07-21 08:47:16.250 202 12474.88 30.32 55365.50 88888.00 2007-07-21 08:47:16.375 202 12474.90 30.32 55365.47 88888.00 2007-07-21 08:47:16.500 202 12474.85 30.30 55365.50 88888.00 2007-07-21 08:47:16.625 202 12474.77 30.27 55365.50 88888.00 2007-07-21 08:47:16.750 202 12474.75 30.23 55365.45 88888.00 2007-07-21 08:47:16.875 202 12474.80 30.27 55365.45 88888.00 2007-07-21 08:47:17.000 202 12474.75 30.25 55365.47 88888.00 2007-07-21 08:47:17.125 202 12474.65 30.20 55365.47 88888.00 2007-07-21 08:47:17.250 202 12474.65 30.20 55365.47 88888.00 2007-07-21 08:47:17.375 202 12474.73 30.18 55365.47 88888.00 2007-07-21 08:47:17.500 202 12474.77 30.18 55365.47 88888.00 2007-07-21 08:47:17.625 202 12474.77 30.18 55365.50 88888.00 2007-07-21 08:47:17.750 202 12474.75 30.18 55365.50 88888.00 2007-07-21 08:47:17.875 202 12474.73 30.18 55365.50 88888.00 2007-07-21 08:47:18.000 202 12474.75 30.15 55365.50 88888.00 2007-07-21 08:47:18.125 202 12474.75 30.12 55365.47 88888.00 2007-07-21 08:47:18.250 202 12474.75 30.12 55365.50 88888.00 2007-07-21 08:47:18.375 202 12474.77 30.12 55365.50 88888.00 2007-07-21 08:47:18.500 202 12474.77 30.07 55365.53 88888.00 2007-07-21 08:47:18.625 202 12474.77 30.05 55365.55 88888.00 2007-07-21 08:47:18.750 202 12474.73 30.05 55365.55 88888.00 2007-07-21 08:47:18.875 202 12474.75 30.10 55365.57 88888.00 2007-07-21 08:47:19.000 202 12474.73 30.12 55365.55 88888.00 2007-07-21 08:47:19.125 202 12474.67 30.10 55365.57 88888.00 2007-07-21 08:47:19.250 202 12474.70 30.02 55365.57 88888.00 2007-07-21 08:47:19.375 202 12474.73 30.07 55365.57 88888.00 2007-07-21 08:47:19.500 202 12474.75 30.05 55365.57 88888.00 2007-07-21 08:47:19.625 202 12474.70 30.02 55365.57 88888.00 2007-07-21 08:47:19.750 202 12474.67 30.00 55365.60 88888.00 2007-07-21 08:47:19.875 202 12474.62 30.00 55365.57 88888.00 2007-07-21 08:47:20.000 202 12474.67 30.00 55365.60 88888.00 2007-07-21 08:47:20.125 202 12474.62 29.93 55365.57 88888.00 2007-07-21 08:47:20.250 202 12474.62 29.98 55365.53 88888.00 2007-07-21 08:47:20.375 202 12474.58 29.93 55365.50 88888.00 2007-07-21 08:47:20.500 202 12474.55 29.88 55365.50 88888.00 2007-07-21 08:47:20.625 202 12474.62 29.90 55365.55 88888.00 2007-07-21 08:47:20.750 202 12474.65 29.90 55365.55 88888.00 2007-07-21 08:47:20.875 202 12474.58 29.88 55365.57 88888.00 2007-07-21 08:47:21.000 202 12474.55 29.90 55365.57 88888.00 2007-07-21 08:47:21.125 202 12474.58 29.85 55365.60 88888.00 2007-07-21 08:47:21.250 202 12474.55 29.77 55365.55 88888.00 2007-07-21 08:47:21.375 202 12474.60 29.80 55365.57 88888.00 2007-07-21 08:47:21.500 202 12474.55 29.85 55365.57 88888.00 2007-07-21 08:47:21.625 202 12474.52 29.90 55365.57 88888.00 2007-07-21 08:47:21.750 202 12474.50 29.95 55365.57 88888.00 2007-07-21 08:47:21.875 202 12474.42 29.85 55365.55 88888.00 2007-07-21 08:47:22.000 202 12474.40 29.80 55365.55 88888.00 2007-07-21 08:47:22.125 202 12474.40 29.82 55365.60 88888.00 2007-07-21 08:47:22.250 202 12474.35 29.77 55365.57 88888.00 2007-07-21 08:47:22.375 202 12474.38 29.77 55365.57 88888.00 2007-07-21 08:47:22.500 202 12474.48 29.77 55365.57 88888.00 2007-07-21 08:47:22.625 202 12474.45 29.77 55365.60 88888.00 2007-07-21 08:47:22.750 202 12474.45 29.77 55365.57 88888.00 2007-07-21 08:47:22.875 202 12474.52 29.77 55365.60 88888.00 2007-07-21 08:47:23.000 202 12474.55 29.75 55365.57 88888.00 2007-07-21 08:47:23.125 202 12474.45 29.75 55365.57 88888.00 2007-07-21 08:47:23.250 202 12474.38 29.73 55365.60 88888.00 2007-07-21 08:47:23.375 202 12474.38 29.73 55365.57 88888.00 2007-07-21 08:47:23.500 202 12474.38 29.77 55365.57 88888.00 2007-07-21 08:47:23.625 202 12474.38 29.82 55365.60 88888.00 2007-07-21 08:47:23.750 202 12474.33 29.77 55365.60 88888.00 2007-07-21 08:47:23.875 202 12474.30 29.73 55365.60 88888.00 2007-07-21 08:47:24.000 202 12474.30 29.75 55365.60 88888.00 2007-07-21 08:47:24.125 202 12474.33 29.77 55365.62 88888.00 2007-07-21 08:47:24.250 202 12474.33 29.75 55365.60 88888.00 2007-07-21 08:47:24.375 202 12474.35 29.77 55365.60 88888.00 2007-07-21 08:47:24.500 202 12474.33 29.73 55365.62 88888.00 2007-07-21 08:47:24.625 202 12474.30 29.70 55365.60 88888.00 2007-07-21 08:47:24.750 202 12474.35 29.70 55365.62 88888.00 2007-07-21 08:47:24.875 202 12474.35 29.70 55365.62 88888.00 2007-07-21 08:47:25.000 202 12474.30 29.65 55365.62 88888.00 2007-07-21 08:47:25.125 202 12474.23 29.65 55365.62 88888.00 2007-07-21 08:47:25.250 202 12474.15 29.65 55365.62 88888.00 2007-07-21 08:47:25.375 202 12474.17 29.60 55365.65 88888.00 2007-07-21 08:47:25.500 202 12474.23 29.68 55365.68 88888.00 2007-07-21 08:47:25.625 202 12474.33 29.70 55365.65 88888.00 2007-07-21 08:47:25.750 202 12474.38 29.70 55365.62 88888.00 2007-07-21 08:47:25.875 202 12474.33 29.70 55365.60 88888.00 2007-07-21 08:47:26.000 202 12474.27 29.73 55365.57 88888.00 2007-07-21 08:47:26.125 202 12474.20 29.77 55365.62 88888.00 2007-07-21 08:47:26.250 202 12474.08 29.73 55365.65 88888.00 2007-07-21 08:47:26.375 202 12474.15 29.73 55365.62 88888.00 2007-07-21 08:47:26.500 202 12474.17 29.73 55365.65 88888.00 2007-07-21 08:47:26.625 202 12474.17 29.73 55365.68 88888.00 2007-07-21 08:47:26.750 202 12474.15 29.70 55365.65 88888.00 2007-07-21 08:47:26.875 202 12474.15 29.73 55365.68 88888.00 2007-07-21 08:47:27.000 202 12474.10 29.68 55365.62 88888.00 2007-07-21 08:47:27.125 202 12474.08 29.68 55365.68 88888.00 2007-07-21 08:47:27.250 202 12474.00 29.70 55365.65 88888.00 2007-07-21 08:47:27.375 202 12474.00 29.62 55365.65 88888.00 2007-07-21 08:47:27.500 202 12474.05 29.57 55365.65 88888.00 2007-07-21 08:47:27.625 202 12473.98 29.60 55365.62 88888.00 2007-07-21 08:47:27.750 202 12473.92 29.65 55365.65 88888.00 2007-07-21 08:47:27.875 202 12473.95 29.65 55365.68 88888.00 2007-07-21 08:47:28.000 202 12474.00 29.62 55365.65 88888.00 2007-07-21 08:47:28.125 202 12473.98 29.60 55365.62 88888.00 2007-07-21 08:47:28.250 202 12473.90 29.60 55365.65 88888.00 2007-07-21 08:47:28.375 202 12473.92 29.55 55365.65 88888.00 2007-07-21 08:47:28.500 202 12473.98 29.57 55365.62 88888.00 2007-07-21 08:47:28.625 202 12474.08 29.68 55365.72 88888.00 2007-07-21 08:47:28.750 202 12474.08 29.68 55365.70 88888.00 2007-07-21 08:47:28.875 202 12473.95 29.68 55365.68 88888.00 2007-07-21 08:47:29.000 202 12473.98 29.68 55365.65 88888.00 2007-07-21 08:47:29.125 202 12473.90 29.62 55365.62 88888.00 2007-07-21 08:47:29.250 202 12473.88 29.68 55365.68 88888.00 2007-07-21 08:47:29.375 202 12473.92 29.70 55365.68 88888.00 2007-07-21 08:47:29.500 202 12473.98 29.65 55365.68 88888.00 2007-07-21 08:47:29.625 202 12473.95 29.62 55365.65 88888.00 2007-07-21 08:47:29.750 202 12473.95 29.60 55365.65 88888.00 2007-07-21 08:47:29.875 202 12473.98 29.60 55365.68 88888.00 2007-07-21 08:47:30.000 202 12473.98 29.62 55365.70 88888.00 2007-07-21 08:47:30.125 202 12473.92 29.62 55365.70 88888.00 2007-07-21 08:47:30.250 202 12473.85 29.57 55365.70 88888.00 2007-07-21 08:47:30.375 202 12473.85 29.62 55365.70 88888.00 2007-07-21 08:47:30.500 202 12473.90 29.65 55365.68 88888.00 2007-07-21 08:47:30.625 202 12473.95 29.65 55365.68 88888.00 2007-07-21 08:47:30.750 202 12473.95 29.60 55365.70 88888.00 2007-07-21 08:47:30.875 202 12473.98 29.60 55365.68 88888.00 2007-07-21 08:47:31.000 202 12474.00 29.65 55365.70 88888.00 2007-07-21 08:47:31.125 202 12474.05 29.70 55365.72 88888.00 2007-07-21 08:47:31.250 202 12473.98 29.65 55365.72 88888.00 2007-07-21 08:47:31.375 202 12473.88 29.62 55365.70 88888.00 2007-07-21 08:47:31.500 202 12473.85 29.60 55365.65 88888.00 2007-07-21 08:47:31.625 202 12473.88 29.60 55365.65 88888.00 2007-07-21 08:47:31.750 202 12473.90 29.62 55365.62 88888.00 2007-07-21 08:47:31.875 202 12473.88 29.62 55365.62 88888.00 2007-07-21 08:47:32.000 202 12473.90 29.60 55365.62 88888.00 2007-07-21 08:47:32.125 202 12473.98 29.65 55365.68 88888.00 2007-07-21 08:47:32.250 202 12473.98 29.65 55365.70 88888.00 2007-07-21 08:47:32.375 202 12473.98 29.65 55365.68 88888.00 2007-07-21 08:47:32.500 202 12474.02 29.65 55365.68 88888.00 2007-07-21 08:47:32.625 202 12474.02 29.60 55365.68 88888.00 2007-07-21 08:47:32.750 202 12474.00 29.65 55365.68 88888.00 2007-07-21 08:47:32.875 202 12473.98 29.62 55365.65 88888.00 2007-07-21 08:47:33.000 202 12474.00 29.62 55365.65 88888.00 2007-07-21 08:47:33.125 202 12474.02 29.60 55365.65 88888.00 2007-07-21 08:47:33.250 202 12473.90 29.57 55365.62 88888.00 2007-07-21 08:47:33.375 202 12473.88 29.52 55365.60 88888.00 2007-07-21 08:47:33.500 202 12473.95 29.60 55365.60 88888.00 2007-07-21 08:47:33.625 202 12474.08 29.68 55365.62 88888.00 2007-07-21 08:47:33.750 202 12474.02 29.65 55365.62 88888.00 2007-07-21 08:47:33.875 202 12474.02 29.65 55365.60 88888.00 2007-07-21 08:47:34.000 202 12474.02 29.62 55365.60 88888.00 2007-07-21 08:47:34.125 202 12473.98 29.62 55365.60 88888.00 2007-07-21 08:47:34.250 202 12473.95 29.65 55365.65 88888.00 2007-07-21 08:47:34.375 202 12474.00 29.68 55365.62 88888.00 2007-07-21 08:47:34.500 202 12474.02 29.70 55365.60 88888.00 2007-07-21 08:47:34.625 202 12474.02 29.73 55365.62 88888.00 2007-07-21 08:47:34.750 202 12474.00 29.75 55365.62 88888.00 2007-07-21 08:47:34.875 202 12474.00 29.70 55365.62 88888.00 2007-07-21 08:47:35.000 202 12473.98 29.73 55365.57 88888.00 2007-07-21 08:47:35.125 202 12474.00 29.77 55365.60 88888.00 2007-07-21 08:47:35.250 202 12474.05 29.75 55365.55 88888.00 2007-07-21 08:47:35.375 202 12474.08 29.73 55365.55 88888.00 2007-07-21 08:47:35.500 202 12474.10 29.75 55365.55 88888.00 2007-07-21 08:47:35.625 202 12474.10 29.73 55365.55 88888.00 2007-07-21 08:47:35.750 202 12474.12 29.75 55365.55 88888.00 2007-07-21 08:47:35.875 202 12474.17 29.80 55365.55 88888.00 2007-07-21 08:47:36.000 202 12474.20 29.82 55365.55 88888.00 2007-07-21 08:47:36.125 202 12474.17 29.88 55365.55 88888.00 2007-07-21 08:47:36.250 202 12474.20 29.88 55365.55 88888.00 2007-07-21 08:47:36.375 202 12474.20 29.85 55365.55 88888.00 2007-07-21 08:47:36.500 202 12474.20 29.82 55365.50 88888.00 2007-07-21 08:47:36.625 202 12474.27 29.85 55365.50 88888.00 2007-07-21 08:47:36.750 202 12474.33 29.95 55365.53 88888.00 2007-07-21 08:47:36.875 202 12474.33 29.95 55365.55 88888.00 2007-07-21 08:47:37.000 202 12474.27 29.93 55365.53 88888.00 2007-07-21 08:47:37.125 202 12474.27 29.93 55365.53 88888.00 2007-07-21 08:47:37.250 202 12474.25 29.90 55365.50 88888.00 2007-07-21 08:47:37.375 202 12474.30 29.90 55365.53 88888.00 2007-07-21 08:47:37.500 202 12474.33 29.95 55365.53 88888.00 2007-07-21 08:47:37.625 202 12474.38 30.05 55365.53 88888.00 2007-07-21 08:47:37.750 202 12474.40 30.02 55365.53 88888.00 2007-07-21 08:47:37.875 202 12474.38 29.98 55365.47 88888.00 2007-07-21 08:47:38.000 202 12474.38 29.98 55365.45 88888.00 2007-07-21 08:47:38.125 202 12474.40 30.00 55365.45 88888.00 2007-07-21 08:47:38.250 202 12474.38 30.02 55365.45 88888.00 2007-07-21 08:47:38.375 202 12474.38 30.02 55365.43 88888.00 2007-07-21 08:47:38.500 202 12474.42 30.00 55365.45 88888.00 2007-07-21 08:47:38.625 202 12474.50 30.07 55365.47 88888.00 2007-07-21 08:47:38.750 202 12474.48 30.15 55365.45 88888.00 2007-07-21 08:47:38.875 202 12474.40 30.12 55365.45 88888.00 2007-07-21 08:47:39.000 202 12474.40 30.10 55365.43 88888.00 2007-07-21 08:47:39.125 202 12474.50 30.15 55365.43 88888.00 2007-07-21 08:47:39.250 202 12474.52 30.15 55365.40 88888.00 2007-07-21 08:47:39.375 202 12474.52 30.18 55365.43 88888.00 2007-07-21 08:47:39.500 202 12474.58 30.15 55365.38 88888.00 2007-07-21 08:47:39.625 202 12474.58 30.18 55365.40 88888.00 2007-07-21 08:47:39.750 202 12474.70 30.20 55365.38 88888.00 2007-07-21 08:47:39.875 202 12474.70 30.15 55365.38 88888.00 2007-07-21 08:47:40.000 202 12474.70 30.20 55365.35 88888.00 2007-07-21 08:47:40.125 202 12474.70 30.32 55365.38 88888.00 2007-07-21 08:47:40.250 202 12474.70 30.38 55365.38 88888.00 2007-07-21 08:47:40.375 202 12474.80 30.32 55365.30 88888.00 2007-07-21 08:47:40.500 202 12474.88 30.30 55365.30 88888.00 2007-07-21 08:47:40.625 202 12474.88 30.32 55365.30 88888.00 2007-07-21 08:47:40.750 202 12474.90 30.32 55365.28 88888.00 2007-07-21 08:47:40.875 202 12474.83 30.35 55365.28 88888.00 2007-07-21 08:47:41.000 202 12474.88 30.38 55365.28 88888.00 2007-07-21 08:47:41.125 202 12474.98 30.38 55365.25 88888.00 2007-07-21 08:47:41.250 202 12475.00 30.35 55365.22 88888.00 2007-07-21 08:47:41.375 202 12475.02 30.43 55365.22 88888.00 2007-07-21 08:47:41.500 202 12475.08 30.43 55365.22 88888.00 2007-07-21 08:47:41.625 202 12475.12 30.40 55365.20 88888.00 2007-07-21 08:47:41.750 202 12475.10 30.40 55365.20 88888.00 2007-07-21 08:47:41.875 202 12475.08 30.48 55365.20 88888.00 2007-07-21 08:47:42.000 202 12475.15 30.48 55365.18 88888.00 2007-07-21 08:47:42.125 202 12475.17 30.48 55365.18 88888.00 2007-07-21 08:47:42.250 202 12475.17 30.50 55365.20 88888.00 2007-07-21 08:47:42.375 202 12475.23 30.52 55365.18 88888.00 2007-07-21 08:47:42.500 202 12475.23 30.50 55365.12 88888.00 2007-07-21 08:47:42.625 202 12475.25 30.52 55365.12 88888.00 2007-07-21 08:47:42.750 202 12475.25 30.57 55365.12 88888.00 2007-07-21 08:47:42.875 202 12475.25 30.57 55365.12 88888.00 2007-07-21 08:47:43.000 202 12475.33 30.60 55365.12 88888.00 2007-07-21 08:47:43.125 202 12475.33 30.57 55365.10 88888.00 2007-07-21 08:47:43.250 202 12475.35 30.60 55365.10 88888.00 2007-07-21 08:47:43.375 202 12475.42 30.60 55365.10 88888.00 2007-07-21 08:47:43.500 202 12475.48 30.60 55365.10 88888.00 2007-07-21 08:47:43.625 202 12475.45 30.70 55365.10 88888.00 2007-07-21 08:47:43.750 202 12475.52 30.70 55365.07 88888.00 2007-07-21 08:47:43.875 202 12475.58 30.68 55365.10 88888.00 2007-07-21 08:47:44.000 202 12475.58 30.68 55365.07 88888.00 2007-07-21 08:47:44.125 202 12475.62 30.73 55365.07 88888.00 2007-07-21 08:47:44.250 202 12475.73 30.73 55365.05 88888.00 2007-07-21 08:47:44.375 202 12475.75 30.73 55365.03 88888.00 2007-07-21 08:47:44.500 202 12475.75 30.75 55364.97 88888.00 2007-07-21 08:47:44.625 202 12475.77 30.73 55364.97 88888.00 2007-07-21 08:47:44.750 202 12475.83 30.77 55364.95 88888.00 2007-07-21 08:47:44.875 202 12475.95 30.85 55364.97 88888.00 2007-07-21 08:47:45.000 202 12476.00 30.85 55365.00 88888.00 2007-07-21 08:47:45.125 202 12476.02 30.77 55364.97 88888.00 2007-07-21 08:47:45.250 202 12475.98 30.77 55364.97 88888.00 2007-07-21 08:47:45.375 202 12475.98 30.85 55364.97 88888.00 2007-07-21 08:47:45.500 202 12476.02 30.88 55364.97 88888.00 2007-07-21 08:47:45.625 202 12476.05 30.88 55364.93 88888.00 2007-07-21 08:47:45.750 202 12476.02 30.88 55364.90 88888.00 2007-07-21 08:47:45.875 202 12476.08 30.93 55364.93 88888.00 2007-07-21 08:47:46.000 202 12476.20 30.95 55364.95 88888.00 2007-07-21 08:47:46.125 202 12476.25 31.02 55364.95 88888.00 2007-07-21 08:47:46.250 202 12476.25 30.95 55364.90 88888.00 2007-07-21 08:47:46.375 202 12476.30 30.98 55364.88 88888.00 2007-07-21 08:47:46.500 202 12476.30 31.00 55364.85 88888.00 2007-07-21 08:47:46.625 202 12476.25 31.00 55364.82 88888.00 2007-07-21 08:47:46.750 202 12476.30 31.02 55364.85 88888.00 2007-07-21 08:47:46.875 202 12476.38 31.05 55364.90 88888.00 2007-07-21 08:47:47.000 202 12476.35 31.10 55364.88 88888.00 2007-07-21 08:47:47.125 202 12476.35 31.07 55364.82 88888.00 2007-07-21 08:47:47.250 202 12476.38 31.10 55364.82 88888.00 2007-07-21 08:47:47.375 202 12476.52 31.10 55364.82 88888.00 2007-07-21 08:47:47.500 202 12476.67 31.15 55364.82 88888.00 2007-07-21 08:47:47.625 202 12476.70 31.15 55364.82 88888.00 2007-07-21 08:47:47.750 202 12476.73 31.18 55364.88 88888.00 2007-07-21 08:47:47.875 202 12476.75 31.18 55364.82 88888.00 2007-07-21 08:47:48.000 202 12476.75 31.20 55364.80 88888.00 2007-07-21 08:47:48.125 202 12476.80 31.23 55364.78 88888.00 2007-07-21 08:47:48.250 202 12476.77 31.23 55364.80 88888.00 2007-07-21 08:47:48.375 202 12476.85 31.23 55364.78 88888.00 2007-07-21 08:47:48.500 202 12476.92 31.27 55364.75 88888.00 2007-07-21 08:47:48.625 202 12476.85 31.30 55364.75 88888.00 2007-07-21 08:47:48.750 202 12476.85 31.35 55364.80 88888.00 2007-07-21 08:47:48.875 202 12476.88 31.35 55364.75 88888.00 2007-07-21 08:47:49.000 202 12476.88 31.32 55364.72 88888.00 2007-07-21 08:47:49.125 202 12476.95 31.35 55364.75 88888.00 2007-07-21 08:47:49.250 202 12476.90 31.32 55364.78 88888.00 2007-07-21 08:47:49.375 202 12476.92 31.35 55364.75 88888.00 2007-07-21 08:47:49.500 202 12476.98 31.35 55364.68 88888.00 2007-07-21 08:47:49.625 202 12477.00 31.38 55364.68 88888.00 2007-07-21 08:47:49.750 202 12477.05 31.38 55364.65 88888.00 2007-07-21 08:47:49.875 202 12477.05 31.43 55364.68 88888.00 2007-07-21 08:47:50.000 202 12477.10 31.38 55364.60 88888.00 2007-07-21 08:47:50.125 202 12477.20 31.38 55364.65 88888.00 2007-07-21 08:47:50.250 202 12477.20 31.38 55364.65 88888.00 2007-07-21 08:47:50.375 202 12477.20 31.45 55364.65 88888.00 2007-07-21 08:47:50.500 202 12477.17 31.52 55364.68 88888.00 2007-07-21 08:47:50.625 202 12477.23 31.50 55364.68 88888.00 2007-07-21 08:47:50.750 202 12477.25 31.55 55364.62 88888.00 2007-07-21 08:47:50.875 202 12477.25 31.57 55364.62 88888.00 2007-07-21 08:47:51.000 202 12477.27 31.52 55364.62 88888.00 2007-07-21 08:47:51.125 202 12477.25 31.52 55364.68 88888.00 2007-07-21 08:47:51.250 202 12477.23 31.50 55364.65 88888.00 2007-07-21 08:47:51.375 202 12477.30 31.57 55364.65 88888.00 2007-07-21 08:47:51.500 202 12477.38 31.57 55364.60 88888.00 2007-07-21 08:47:51.625 202 12477.45 31.62 55364.62 88888.00 2007-07-21 08:47:51.750 202 12477.52 31.65 55364.62 88888.00 2007-07-21 08:47:51.875 202 12477.52 31.62 55364.62 88888.00 2007-07-21 08:47:52.000 202 12477.42 31.62 55364.62 88888.00 2007-07-21 08:47:52.125 202 12477.45 31.60 55364.65 88888.00 2007-07-21 08:47:52.250 202 12477.42 31.55 55364.62 88888.00 2007-07-21 08:47:52.375 202 12477.45 31.62 55364.62 88888.00 2007-07-21 08:47:52.500 202 12477.40 31.62 55364.65 88888.00 2007-07-21 08:47:52.625 202 12477.42 31.62 55364.62 88888.00 2007-07-21 08:47:52.750 202 12477.42 31.65 55364.62 88888.00 2007-07-21 08:47:52.875 202 12477.48 31.60 55364.65 88888.00 2007-07-21 08:47:53.000 202 12477.48 31.60 55364.62 88888.00 2007-07-21 08:47:53.125 202 12477.48 31.60 55364.62 88888.00 2007-07-21 08:47:53.250 202 12477.52 31.68 55364.65 88888.00 2007-07-21 08:47:53.375 202 12477.62 31.62 55364.62 88888.00 2007-07-21 08:47:53.500 202 12477.67 31.57 55364.62 88888.00 2007-07-21 08:47:53.625 202 12477.70 31.65 55364.65 88888.00 2007-07-21 08:47:53.750 202 12477.75 31.73 55364.70 88888.00 2007-07-21 08:47:53.875 202 12477.75 31.73 55364.65 88888.00 2007-07-21 08:47:54.000 202 12477.70 31.68 55364.62 88888.00 2007-07-21 08:47:54.125 202 12477.67 31.68 55364.65 88888.00 2007-07-21 08:47:54.250 202 12477.60 31.65 55364.65 88888.00 2007-07-21 08:47:54.375 202 12477.62 31.68 55364.65 88888.00 2007-07-21 08:47:54.500 202 12477.70 31.75 55364.68 88888.00 2007-07-21 08:47:54.625 202 12477.67 31.70 55364.68 88888.00 2007-07-21 08:47:54.750 202 12477.62 31.60 55364.62 88888.00 2007-07-21 08:47:54.875 202 12477.65 31.65 55364.60 88888.00 2007-07-21 08:47:55.000 202 12477.70 31.73 55364.65 88888.00 2007-07-21 08:47:55.125 202 12477.70 31.70 55364.68 88888.00 2007-07-21 08:47:55.250 202 12477.70 31.68 55364.70 88888.00 2007-07-21 08:47:55.375 202 12477.70 31.65 55364.70 88888.00 2007-07-21 08:47:55.500 202 12477.70 31.68 55364.72 88888.00 2007-07-21 08:47:55.625 202 12477.70 31.68 55364.72 88888.00 2007-07-21 08:47:55.750 202 12477.62 31.65 55364.72 88888.00 2007-07-21 08:47:55.875 202 12477.60 31.60 55364.72 88888.00 2007-07-21 08:47:56.000 202 12477.60 31.60 55364.72 88888.00 2007-07-21 08:47:56.125 202 12477.58 31.62 55364.72 88888.00 2007-07-21 08:47:56.250 202 12477.62 31.70 55364.75 88888.00 2007-07-21 08:47:56.375 202 12477.67 31.68 55364.78 88888.00 2007-07-21 08:47:56.500 202 12477.62 31.65 55364.78 88888.00 2007-07-21 08:47:56.625 202 12477.55 31.70 55364.78 88888.00 2007-07-21 08:47:56.750 202 12477.60 31.68 55364.75 88888.00 2007-07-21 08:47:56.875 202 12477.67 31.65 55364.72 88888.00 2007-07-21 08:47:57.000 202 12477.67 31.60 55364.72 88888.00 2007-07-21 08:47:57.125 202 12477.70 31.57 55364.78 88888.00 2007-07-21 08:47:57.250 202 12477.67 31.57 55364.82 88888.00 2007-07-21 08:47:57.375 202 12477.73 31.57 55364.80 88888.00 2007-07-21 08:47:57.500 202 12477.67 31.60 55364.82 88888.00 2007-07-21 08:47:57.625 202 12477.62 31.60 55364.78 88888.00 2007-07-21 08:47:57.750 202 12477.55 31.55 55364.78 88888.00 2007-07-21 08:47:57.875 202 12477.58 31.57 55364.82 88888.00 2007-07-21 08:47:58.000 202 12477.62 31.62 55364.85 88888.00 2007-07-21 08:47:58.125 202 12477.67 31.62 55364.88 88888.00 2007-07-21 08:47:58.250 202 12477.67 31.60 55364.85 88888.00 2007-07-21 08:47:58.375 202 12477.62 31.60 55364.85 88888.00 2007-07-21 08:47:58.500 202 12477.58 31.62 55364.85 88888.00 2007-07-21 08:47:58.625 202 12477.52 31.50 55364.85 88888.00 2007-07-21 08:47:58.750 202 12477.50 31.48 55364.88 88888.00 2007-07-21 08:47:58.875 202 12477.55 31.55 55364.88 88888.00 2007-07-21 08:47:59.000 202 12477.60 31.57 55364.88 88888.00 2007-07-21 08:47:59.125 202 12477.58 31.50 55364.88 88888.00 2007-07-21 08:47:59.250 202 12477.52 31.50 55364.93 88888.00 2007-07-21 08:47:59.375 202 12477.55 31.52 55364.95 88888.00 2007-07-21 08:47:59.500 202 12477.52 31.57 55364.97 88888.00 2007-07-21 08:47:59.625 202 12477.58 31.55 55364.97 88888.00 2007-07-21 08:47:59.750 202 12477.52 31.48 55364.97 88888.00 2007-07-21 08:47:59.875 202 12477.42 31.43 55364.97 88888.00 2007-07-21 08:48:00.000 202 12477.45 31.43 55365.00 88888.00 2007-07-21 08:48:00.125 202 12477.48 31.43 55365.03 88888.00 2007-07-21 08:48:00.250 202 12477.42 31.40 55365.05 88888.00 2007-07-21 08:48:00.375 202 12477.40 31.40 55365.03 88888.00 2007-07-21 08:48:00.500 202 12477.42 31.35 55365.00 88888.00 2007-07-21 08:48:00.625 202 12477.48 31.38 55365.03 88888.00 2007-07-21 08:48:00.750 202 12477.48 31.43 55365.05 88888.00 2007-07-21 08:48:00.875 202 12477.50 31.40 55365.07 88888.00 2007-07-21 08:48:01.000 202 12477.48 31.32 55365.05 88888.00 2007-07-21 08:48:01.125 202 12477.42 31.35 55365.10 88888.00 2007-07-21 08:48:01.250 202 12477.38 31.38 55365.10 88888.00 2007-07-21 08:48:01.375 202 12477.38 31.40 55365.10 88888.00 2007-07-21 08:48:01.500 202 12477.35 31.35 55365.10 88888.00 2007-07-21 08:48:01.625 202 12477.38 31.32 55365.15 88888.00 2007-07-21 08:48:01.750 202 12477.38 31.32 55365.20 88888.00 2007-07-21 08:48:01.875 202 12477.33 31.30 55365.20 88888.00 2007-07-21 08:48:02.000 202 12477.38 31.35 55365.20 88888.00 2007-07-21 08:48:02.125 202 12477.33 31.38 55365.20 88888.00 2007-07-21 08:48:02.250 202 12477.25 31.32 55365.28 88888.00 2007-07-21 08:48:02.375 202 12477.27 31.32 55365.25 88888.00 2007-07-21 08:48:02.500 202 12477.27 31.32 55365.25 88888.00 2007-07-21 08:48:02.625 202 12477.20 31.27 55365.25 88888.00 2007-07-21 08:48:02.750 202 12477.15 31.23 55365.25 88888.00 2007-07-21 08:48:02.875 202 12477.15 31.23 55365.28 88888.00 2007-07-21 08:48:03.000 202 12477.17 31.25 55365.28 88888.00 2007-07-21 08:48:03.125 202 12477.17 31.30 55365.32 88888.00 2007-07-21 08:48:03.250 202 12477.08 31.23 55365.38 88888.00 2007-07-21 08:48:03.375 202 12477.05 31.20 55365.35 88888.00 2007-07-21 08:48:03.500 202 12477.02 31.15 55365.30 88888.00 2007-07-21 08:48:03.625 202 12477.00 31.15 55365.30 88888.00 2007-07-21 08:48:03.750 202 12476.95 31.12 55365.32 88888.00 2007-07-21 08:48:03.875 202 12476.90 31.10 55365.40 88888.00 2007-07-21 08:48:04.000 202 12476.88 31.10 55365.40 88888.00 2007-07-21 08:48:04.125 202 12476.95 31.15 55365.43 88888.00 2007-07-21 08:48:04.250 202 12476.95 31.15 55365.45 88888.00 2007-07-21 08:48:04.375 202 12476.98 31.15 55365.47 88888.00 2007-07-21 08:48:04.500 202 12476.90 31.10 55365.50 88888.00 2007-07-21 08:48:04.625 202 12476.85 31.02 55365.47 88888.00 2007-07-21 08:48:04.750 202 12476.85 31.07 55365.53 88888.00 2007-07-21 08:48:04.875 202 12476.85 31.07 55365.53 88888.00 2007-07-21 08:48:05.000 202 12476.90 31.05 55365.55 88888.00 2007-07-21 08:48:05.125 202 12476.90 31.05 55365.55 88888.00 2007-07-21 08:48:05.250 202 12476.85 31.02 55365.60 88888.00 2007-07-21 08:48:05.375 202 12476.80 31.02 55365.60 88888.00 2007-07-21 08:48:05.500 202 12476.75 31.00 55365.60 88888.00 2007-07-21 08:48:05.625 202 12476.75 31.00 55365.62 88888.00 2007-07-21 08:48:05.750 202 12476.67 30.98 55365.65 88888.00 2007-07-21 08:48:05.875 202 12476.62 30.95 55365.65 88888.00 2007-07-21 08:48:06.000 202 12476.55 30.90 55365.62 88888.00 2007-07-21 08:48:06.125 202 12476.60 30.93 55365.65 88888.00 2007-07-21 08:48:06.250 202 12476.62 30.95 55365.70 88888.00 2007-07-21 08:48:06.375 202 12476.62 30.93 55365.70 88888.00 2007-07-21 08:48:06.500 202 12476.55 30.90 55365.72 88888.00 2007-07-21 08:48:06.625 202 12476.55 30.93 55365.72 88888.00 2007-07-21 08:48:06.750 202 12476.55 30.93 55365.72 88888.00 2007-07-21 08:48:06.875 202 12476.50 30.88 55365.70 88888.00 2007-07-21 08:48:07.000 202 12476.52 30.82 55365.72 88888.00 2007-07-21 08:48:07.125 202 12476.42 30.80 55365.75 88888.00 2007-07-21 08:48:07.250 202 12476.35 30.77 55365.80 88888.00 2007-07-21 08:48:07.375 202 12476.42 30.82 55365.80 88888.00 2007-07-21 08:48:07.500 202 12476.45 30.82 55365.82 88888.00 2007-07-21 08:48:07.625 202 12476.45 30.77 55365.85 88888.00 2007-07-21 08:48:07.750 202 12476.38 30.77 55365.82 88888.00 2007-07-21 08:48:07.875 202 12476.30 30.75 55365.80 88888.00 2007-07-21 08:48:08.000 202 12476.27 30.70 55365.85 88888.00 2007-07-21 08:48:08.125 202 12476.27 30.73 55365.90 88888.00 2007-07-21 08:48:08.250 202 12476.20 30.75 55365.93 88888.00 2007-07-21 08:48:08.375 202 12476.15 30.70 55365.90 88888.00 2007-07-21 08:48:08.500 202 12476.12 30.65 55365.90 88888.00 2007-07-21 08:48:08.625 202 12476.15 30.70 55365.90 88888.00 2007-07-21 08:48:08.750 202 12476.15 30.68 55365.93 88888.00 2007-07-21 08:48:08.875 202 12476.10 30.68 55365.97 88888.00 2007-07-21 08:48:09.000 202 12476.08 30.68 55365.97 88888.00 2007-07-21 08:48:09.125 202 12476.00 30.68 55366.00 88888.00 2007-07-21 08:48:09.250 202 12475.98 30.62 55366.00 88888.00 2007-07-21 08:48:09.375 202 12476.00 30.68 55366.03 88888.00 2007-07-21 08:48:09.500 202 12476.05 30.62 55366.05 88888.00 2007-07-21 08:48:09.625 202 12476.05 30.62 55366.05 88888.00 2007-07-21 08:48:09.750 202 12476.05 30.62 55366.05 88888.00 2007-07-21 08:48:09.875 202 12475.98 30.65 55366.07 88888.00 2007-07-21 08:48:10.000 202 12475.95 30.62 55366.07 88888.00 2007-07-21 08:48:10.125 202 12475.98 30.60 55366.10 88888.00 2007-07-21 08:48:10.250 202 12475.92 30.60 55366.10 88888.00 2007-07-21 08:48:10.375 202 12475.92 30.57 55366.12 88888.00 2007-07-21 08:48:10.500 202 12475.85 30.57 55366.10 88888.00 2007-07-21 08:48:10.625 202 12475.80 30.57 55366.10 88888.00 2007-07-21 08:48:10.750 202 12475.80 30.52 55366.12 88888.00 2007-07-21 08:48:10.875 202 12475.73 30.50 55366.15 88888.00 2007-07-21 08:48:11.000 202 12475.65 30.48 55366.15 88888.00 2007-07-21 08:48:11.125 202 12475.60 30.52 55366.15 88888.00 2007-07-21 08:48:11.250 202 12475.55 30.50 55366.18 88888.00 2007-07-21 08:48:11.375 202 12475.60 30.52 55366.22 88888.00 2007-07-21 08:48:11.500 202 12475.55 30.48 55366.20 88888.00 2007-07-21 08:48:11.625 202 12475.60 30.48 55366.20 88888.00 2007-07-21 08:48:11.750 202 12475.60 30.48 55366.22 88888.00 2007-07-21 08:48:11.875 202 12475.45 30.48 55366.22 88888.00 2007-07-21 08:48:12.000 202 12475.45 30.45 55366.20 88888.00 2007-07-21 08:48:12.125 202 12475.52 30.45 55366.25 88888.00 2007-07-21 08:48:12.250 202 12475.55 30.45 55366.25 88888.00 2007-07-21 08:48:12.375 202 12475.52 30.43 55366.28 88888.00 2007-07-21 08:48:12.500 202 12475.52 30.48 55366.28 88888.00 2007-07-21 08:48:12.625 202 12475.52 30.50 55366.28 88888.00 2007-07-21 08:48:12.750 202 12475.52 30.45 55366.28 88888.00 2007-07-21 08:48:12.875 202 12475.50 30.45 55366.28 88888.00 2007-07-21 08:48:13.000 202 12475.58 30.43 55366.28 88888.00 2007-07-21 08:48:13.125 202 12475.50 30.40 55366.30 88888.00 2007-07-21 08:48:13.250 202 12475.30 30.40 55366.30 88888.00 2007-07-21 08:48:13.375 202 12475.20 30.38 55366.32 88888.00 2007-07-21 08:48:13.500 202 12475.23 30.38 55366.32 88888.00 2007-07-21 08:48:13.625 202 12475.35 30.40 55366.35 88888.00 2007-07-21 08:48:13.750 202 12475.33 30.45 55366.35 88888.00 2007-07-21 08:48:13.875 202 12475.20 30.48 55366.38 88888.00 2007-07-21 08:48:14.000 202 12475.17 30.50 55366.38 88888.00 2007-07-21 08:48:14.125 202 12475.23 30.48 55366.40 88888.00 2007-07-21 08:48:14.250 202 12475.17 30.43 55366.43 88888.00 2007-07-21 08:48:14.375 202 12475.17 30.43 55366.45 88888.00 2007-07-21 08:48:14.500 202 12475.15 30.45 55366.43 88888.00 2007-07-21 08:48:14.625 202 12475.12 30.45 55366.43 88888.00 2007-07-21 08:48:14.750 202 12475.08 30.48 55366.43 88888.00 2007-07-21 08:48:14.875 202 12475.02 30.48 55366.43 88888.00 2007-07-21 08:48:15.000 202 12475.05 30.50 55366.43 88888.00 2007-07-21 08:48:15.125 202 12475.08 30.52 55366.40 88888.00 2007-07-21 08:48:15.250 202 12475.00 30.45 55366.40 88888.00 2007-07-21 08:48:15.375 202 12475.00 30.45 55366.40 88888.00 2007-07-21 08:48:15.500 202 12475.05 30.48 55366.43 88888.00 2007-07-21 08:48:15.625 202 12475.00 30.45 55366.40 88888.00 2007-07-21 08:48:15.750 202 12474.90 30.48 55366.43 88888.00 2007-07-21 08:48:15.875 202 12474.90 30.45 55366.40 88888.00 2007-07-21 08:48:16.000 202 12474.95 30.48 55366.40 88888.00 2007-07-21 08:48:16.125 202 12474.92 30.50 55366.43 88888.00 2007-07-21 08:48:16.250 202 12474.88 30.52 55366.47 88888.00 2007-07-21 08:48:16.375 202 12474.85 30.52 55366.50 88888.00 2007-07-21 08:48:16.500 202 12474.83 30.50 55366.47 88888.00 2007-07-21 08:48:16.625 202 12474.85 30.55 55366.45 88888.00 2007-07-21 08:48:16.750 202 12474.80 30.55 55366.43 88888.00 2007-07-21 08:48:16.875 202 12474.80 30.52 55366.47 88888.00 2007-07-21 08:48:17.000 202 12474.77 30.52 55366.45 88888.00 2007-07-21 08:48:17.125 202 12474.73 30.55 55366.45 88888.00 2007-07-21 08:48:17.250 202 12474.67 30.50 55366.45 88888.00 2007-07-21 08:48:17.375 202 12474.65 30.50 55366.43 88888.00 2007-07-21 08:48:17.500 202 12474.62 30.52 55366.43 88888.00 2007-07-21 08:48:17.625 202 12474.62 30.57 55366.45 88888.00 2007-07-21 08:48:17.750 202 12474.60 30.57 55366.45 88888.00 2007-07-21 08:48:17.875 202 12474.62 30.60 55366.50 88888.00 2007-07-21 08:48:18.000 202 12474.65 30.62 55366.53 88888.00 2007-07-21 08:48:18.125 202 12474.67 30.62 55366.50 88888.00 2007-07-21 08:48:18.250 202 12474.60 30.55 55366.50 88888.00 2007-07-21 08:48:18.375 202 12474.67 30.60 55366.50 88888.00 2007-07-21 08:48:18.500 202 12474.67 30.65 55366.55 88888.00 2007-07-21 08:48:18.625 202 12474.58 30.65 55366.53 88888.00 2007-07-21 08:48:18.750 202 12474.48 30.70 55366.55 88888.00 2007-07-21 08:48:18.875 202 12474.50 30.68 55366.53 88888.00 2007-07-21 08:48:19.000 202 12474.50 30.68 55366.50 88888.00 2007-07-21 08:48:19.125 202 12474.45 30.73 55366.55 88888.00 2007-07-21 08:48:19.250 202 12474.30 30.65 55366.53 88888.00 2007-07-21 08:48:19.375 202 12474.30 30.70 55366.53 88888.00 2007-07-21 08:48:19.500 202 12474.35 30.73 55366.53 88888.00 2007-07-21 08:48:19.625 202 12474.42 30.70 55366.53 88888.00 2007-07-21 08:48:19.750 202 12474.38 30.68 55366.55 88888.00 2007-07-21 08:48:19.875 202 12474.35 30.75 55366.57 88888.00 2007-07-21 08:48:20.000 202 12474.38 30.75 55366.53 88888.00 2007-07-21 08:48:20.125 202 12474.33 30.75 55366.55 88888.00 2007-07-21 08:48:20.250 202 12474.23 30.75 55366.53 88888.00 2007-07-21 08:48:20.375 202 12474.25 30.75 55366.53 88888.00 2007-07-21 08:48:20.500 202 12474.25 30.75 55366.50 88888.00 2007-07-21 08:48:20.625 202 12474.27 30.75 55366.53 88888.00 2007-07-21 08:48:20.750 202 12474.25 30.75 55366.50 88888.00 2007-07-21 08:48:20.875 202 12474.30 30.82 55366.53 88888.00 2007-07-21 08:48:21.000 202 12474.27 30.82 55366.53 88888.00 2007-07-21 08:48:21.125 202 12474.20 30.77 55366.50 88888.00 2007-07-21 08:48:21.250 202 12474.12 30.75 55366.47 88888.00 2007-07-21 08:48:21.375 202 12474.15 30.80 55366.50 88888.00 2007-07-21 08:48:21.500 202 12474.15 30.88 55366.53 88888.00 2007-07-21 08:48:21.625 202 12474.12 30.85 55366.50 88888.00 2007-07-21 08:48:21.750 202 12474.08 30.82 55366.50 88888.00 2007-07-21 08:48:21.875 202 12474.02 30.80 55366.50 88888.00 2007-07-21 08:48:22.000 202 12473.95 30.77 55366.47 88888.00 2007-07-21 08:48:22.125 202 12473.90 30.82 55366.50 88888.00 2007-07-21 08:48:22.250 202 12473.88 30.80 55366.50 88888.00 2007-07-21 08:48:22.375 202 12473.95 30.85 55366.53 88888.00 2007-07-21 08:48:22.500 202 12473.92 30.88 55366.50 88888.00 2007-07-21 08:48:22.625 202 12473.85 30.88 55366.45 88888.00 2007-07-21 08:48:22.750 202 12473.88 30.85 55366.40 88888.00 2007-07-21 08:48:22.875 202 12473.88 30.85 55366.47 88888.00 2007-07-21 08:48:23.000 202 12473.85 30.93 55366.47 88888.00 2007-07-21 08:48:23.125 202 12473.85 30.93 55366.47 88888.00 2007-07-21 08:48:23.250 202 12473.83 30.93 55366.45 88888.00 2007-07-21 08:48:23.375 202 12473.80 30.93 55366.45 88888.00 2007-07-21 08:48:23.500 202 12473.77 30.95 55366.45 88888.00 2007-07-21 08:48:23.625 202 12473.73 30.95 55366.43 88888.00 2007-07-21 08:48:23.750 202 12473.73 30.95 55366.43 88888.00 2007-07-21 08:48:23.875 202 12473.80 30.95 55366.45 88888.00 2007-07-21 08:48:24.000 202 12473.77 30.93 55366.45 88888.00 2007-07-21 08:48:24.125 202 12473.75 30.95 55366.43 88888.00 2007-07-21 08:48:24.250 202 12473.70 30.95 55366.43 88888.00 2007-07-21 08:48:24.375 202 12473.70 30.98 55366.40 88888.00 2007-07-21 08:48:24.500 202 12473.75 30.95 55366.40 88888.00 2007-07-21 08:48:24.625 202 12473.80 30.95 55366.43 88888.00 2007-07-21 08:48:24.750 202 12473.80 31.00 55366.40 88888.00 2007-07-21 08:48:24.875 202 12473.80 31.00 55366.40 88888.00 2007-07-21 08:48:25.000 202 12473.77 31.00 55366.38 88888.00 2007-07-21 08:48:25.125 202 12473.73 31.00 55366.40 88888.00 2007-07-21 08:48:25.250 202 12473.70 31.02 55366.40 88888.00 2007-07-21 08:48:25.375 202 12473.65 31.07 55366.40 88888.00 2007-07-21 08:48:25.500 202 12473.58 31.05 55366.40 88888.00 2007-07-21 08:48:25.625 202 12473.55 31.02 55366.38 88888.00 2007-07-21 08:48:25.750 202 12473.52 31.02 55366.40 88888.00 2007-07-21 08:48:25.875 202 12473.60 31.12 55366.43 88888.00 2007-07-21 08:48:26.000 202 12473.62 31.10 55366.38 88888.00 2007-07-21 08:48:26.125 202 12473.55 31.07 55366.32 88888.00 2007-07-21 08:48:26.250 202 12473.52 31.07 55366.32 88888.00 2007-07-21 08:48:26.375 202 12473.58 31.02 55366.32 88888.00 2007-07-21 08:48:26.500 202 12473.55 30.98 55366.35 88888.00 2007-07-21 08:48:26.625 202 12473.58 31.00 55366.35 88888.00 2007-07-21 08:48:26.750 202 12473.55 31.00 55366.35 88888.00 2007-07-21 08:48:26.875 202 12473.58 31.07 55366.32 88888.00 2007-07-21 08:48:27.000 202 12473.58 31.10 55366.35 88888.00 2007-07-21 08:48:27.125 202 12473.58 31.10 55366.38 88888.00 2007-07-21 08:48:27.250 202 12473.58 31.05 55366.35 88888.00 2007-07-21 08:48:27.375 202 12473.58 31.05 55366.35 88888.00 2007-07-21 08:48:27.500 202 12473.55 31.10 55366.35 88888.00 2007-07-21 08:48:27.625 202 12473.55 31.10 55366.35 88888.00 2007-07-21 08:48:27.750 202 12473.58 31.10 55366.32 88888.00 2007-07-21 08:48:27.875 202 12473.55 31.10 55366.28 88888.00 2007-07-21 08:48:28.000 202 12473.42 31.05 55366.28 88888.00 2007-07-21 08:48:28.125 202 12473.45 31.02 55366.28 88888.00 2007-07-21 08:48:28.250 202 12473.42 31.05 55366.28 88888.00 2007-07-21 08:48:28.375 202 12473.40 31.07 55366.28 88888.00 2007-07-21 08:48:28.500 202 12473.45 31.05 55366.32 88888.00 2007-07-21 08:48:28.625 202 12473.48 31.05 55366.28 88888.00 2007-07-21 08:48:28.750 202 12473.40 30.95 55366.25 88888.00 2007-07-21 08:48:28.875 202 12473.42 31.00 55366.28 88888.00 2007-07-21 08:48:29.000 202 12473.52 31.02 55366.30 88888.00 2007-07-21 08:48:29.125 202 12473.50 30.98 55366.28 88888.00 2007-07-21 08:48:29.250 202 12473.45 30.95 55366.28 88888.00 2007-07-21 08:48:29.375 202 12473.50 30.98 55366.25 88888.00 2007-07-21 08:48:29.500 202 12473.45 30.98 55366.25 88888.00 2007-07-21 08:48:29.625 202 12473.40 30.98 55366.25 88888.00 2007-07-21 08:48:29.750 202 12473.38 30.95 55366.22 88888.00 2007-07-21 08:48:29.875 202 12473.40 30.98 55366.20 88888.00 2007-07-21 08:48:30.000 202 12473.42 30.93 55366.20 88888.00 2007-07-21 08:48:30.125 202 12473.40 30.93 55366.20 88888.00 2007-07-21 08:48:30.250 202 12473.40 30.90 55366.20 88888.00 2007-07-21 08:48:30.375 202 12473.45 30.90 55366.20 88888.00 2007-07-21 08:48:30.500 202 12473.52 30.90 55366.22 88888.00 2007-07-21 08:48:30.625 202 12473.50 30.88 55366.20 88888.00 2007-07-21 08:48:30.750 202 12473.35 30.88 55366.18 88888.00 2007-07-21 08:48:30.875 202 12473.33 30.85 55366.15 88888.00 2007-07-21 08:48:31.000 202 12473.38 30.85 55366.15 88888.00 2007-07-21 08:48:31.125 202 12473.33 30.88 55366.15 88888.00 2007-07-21 08:48:31.250 202 12473.33 30.80 55366.12 88888.00 2007-07-21 08:48:31.375 202 12473.35 30.75 55366.12 88888.00 2007-07-21 08:48:31.500 202 12473.38 30.82 55366.12 88888.00 2007-07-21 08:48:31.625 202 12473.42 30.88 55366.15 88888.00 2007-07-21 08:48:31.750 202 12473.42 30.88 55366.15 88888.00 2007-07-21 08:48:31.875 202 12473.42 30.90 55366.15 88888.00 2007-07-21 08:48:32.000 202 12473.48 30.85 55366.10 88888.00 2007-07-21 08:48:32.125 202 12473.48 30.80 55366.10 88888.00 2007-07-21 08:48:32.250 202 12473.42 30.70 55366.07 88888.00 2007-07-21 08:48:32.375 202 12473.38 30.70 55366.05 88888.00 2007-07-21 08:48:32.500 202 12473.38 30.77 55366.05 88888.00 2007-07-21 08:48:32.625 202 12473.48 30.82 55366.07 88888.00 2007-07-21 08:48:32.750 202 12473.50 30.80 55366.07 88888.00 2007-07-21 08:48:32.875 202 12473.45 30.77 55366.07 88888.00 2007-07-21 08:48:33.000 202 12473.50 30.68 55366.07 88888.00 2007-07-21 08:48:33.125 202 12473.45 30.70 55366.05 88888.00 2007-07-21 08:48:33.250 202 12473.40 30.68 55366.03 88888.00 2007-07-21 08:48:33.375 202 12473.52 30.68 55366.00 88888.00 2007-07-21 08:48:33.500 202 12473.50 30.62 55366.00 88888.00 2007-07-21 08:48:33.625 202 12473.48 30.60 55366.00 88888.00 2007-07-21 08:48:33.750 202 12473.42 30.57 55366.00 88888.00 2007-07-21 08:48:33.875 202 12473.40 30.60 55365.97 88888.00 2007-07-21 08:48:34.000 202 12473.40 30.62 55365.95 88888.00 2007-07-21 08:48:34.125 202 12473.38 30.60 55365.95 88888.00 2007-07-21 08:48:34.250 202 12473.35 30.60 55365.95 88888.00 2007-07-21 08:48:34.375 202 12473.35 30.57 55365.95 88888.00 2007-07-21 08:48:34.500 202 12473.35 30.57 55365.95 88888.00 2007-07-21 08:48:34.625 202 12473.40 30.57 55365.93 88888.00 2007-07-21 08:48:34.750 202 12473.38 30.52 55365.90 88888.00 2007-07-21 08:48:34.875 202 12473.38 30.50 55365.88 88888.00 2007-07-21 08:48:35.000 202 12473.45 30.50 55365.90 88888.00 2007-07-21 08:48:35.125 202 12473.50 30.52 55365.93 88888.00 2007-07-21 08:48:35.250 202 12473.50 30.50 55365.95 88888.00 2007-07-21 08:48:35.375 202 12473.48 30.50 55365.95 88888.00 2007-07-21 08:48:35.500 202 12473.52 30.45 55365.90 88888.00 2007-07-21 08:48:35.625 202 12473.52 30.43 55365.88 88888.00 2007-07-21 08:48:35.750 202 12473.42 30.35 55365.88 88888.00 2007-07-21 08:48:35.875 202 12473.38 30.35 55365.88 88888.00 2007-07-21 08:48:36.000 202 12473.38 30.38 55365.85 88888.00 2007-07-21 08:48:36.125 202 12473.38 30.32 55365.85 88888.00 2007-07-21 08:48:36.250 202 12473.35 30.32 55365.85 88888.00 2007-07-21 08:48:36.375 202 12473.42 30.35 55365.85 88888.00 2007-07-21 08:48:36.500 202 12473.38 30.32 55365.82 88888.00 2007-07-21 08:48:36.625 202 12473.33 30.25 55365.80 88888.00 2007-07-21 08:48:36.750 202 12473.25 30.23 55365.82 88888.00 2007-07-21 08:48:36.875 202 12473.30 30.23 55365.85 88888.00 2007-07-21 08:48:37.000 202 12473.35 30.23 55365.80 88888.00 2007-07-21 08:48:37.125 202 12473.42 30.30 55365.80 88888.00 2007-07-21 08:48:37.250 202 12473.38 30.20 55365.80 88888.00 2007-07-21 08:48:37.375 202 12473.38 30.23 55365.75 88888.00 2007-07-21 08:48:37.500 202 12473.33 30.20 55365.72 88888.00 2007-07-21 08:48:37.625 202 12473.33 30.20 55365.72 88888.00 2007-07-21 08:48:37.750 202 12473.38 30.15 55365.70 88888.00 2007-07-21 08:48:37.875 202 12473.38 30.12 55365.72 88888.00 2007-07-21 08:48:38.000 202 12473.35 30.18 55365.75 88888.00 2007-07-21 08:48:38.125 202 12473.42 30.20 55365.72 88888.00 2007-07-21 08:48:38.250 202 12473.35 30.12 55365.70 88888.00 2007-07-21 08:48:38.375 202 12473.33 30.12 55365.68 88888.00 2007-07-21 08:48:38.500 202 12473.38 30.18 55365.72 88888.00 2007-07-21 08:48:38.625 202 12473.45 30.15 55365.70 88888.00 2007-07-21 08:48:38.750 202 12473.35 30.10 55365.75 88888.00 2007-07-21 08:48:38.875 202 12473.30 30.10 55365.72 88888.00 2007-07-21 08:48:39.000 202 12473.27 30.05 55365.70 88888.00 2007-07-21 08:48:39.125 202 12473.25 30.05 55365.70 88888.00 2007-07-21 08:48:39.250 202 12473.25 30.07 55365.68 88888.00 2007-07-21 08:48:39.375 202 12473.27 30.05 55365.65 88888.00 2007-07-21 08:48:39.500 202 12473.23 30.05 55365.70 88888.00 2007-07-21 08:48:39.625 202 12473.23 30.05 55365.72 88888.00 2007-07-21 08:48:39.750 202 12473.30 30.00 55365.70 88888.00 2007-07-21 08:48:39.875 202 12473.30 30.02 55365.68 88888.00 2007-07-21 08:48:40.000 202 12473.25 30.00 55365.65 88888.00 2007-07-21 08:48:40.125 202 12473.17 30.00 55365.65 88888.00 2007-07-21 08:48:40.250 202 12473.15 30.02 55365.68 88888.00 2007-07-21 08:48:40.375 202 12473.20 30.00 55365.65 88888.00 2007-07-21 08:48:40.500 202 12473.23 29.98 55365.65 88888.00 2007-07-21 08:48:40.625 202 12473.25 29.95 55365.68 88888.00 2007-07-21 08:48:40.750 202 12473.20 29.95 55365.65 88888.00 2007-07-21 08:48:40.875 202 12473.25 29.93 55365.65 88888.00 2007-07-21 08:48:41.000 202 12473.27 29.90 55365.65 88888.00 2007-07-21 08:48:41.125 202 12473.23 29.85 55365.65 88888.00 2007-07-21 08:48:41.250 202 12473.17 29.88 55365.62 88888.00 2007-07-21 08:48:41.375 202 12473.23 29.88 55365.65 88888.00 2007-07-21 08:48:41.500 202 12473.25 29.88 55365.65 88888.00 2007-07-21 08:48:41.625 202 12473.30 29.90 55365.65 88888.00 2007-07-21 08:48:41.750 202 12473.25 29.90 55365.68 88888.00 2007-07-21 08:48:41.875 202 12473.23 29.82 55365.62 88888.00 2007-07-21 08:48:42.000 202 12473.25 29.77 55365.62 88888.00 2007-07-21 08:48:42.125 202 12473.23 29.82 55365.65 88888.00 2007-07-21 08:48:42.250 202 12473.17 29.85 55365.65 88888.00 2007-07-21 08:48:42.375 202 12473.17 29.82 55365.62 88888.00 2007-07-21 08:48:42.500 202 12473.12 29.80 55365.62 88888.00 2007-07-21 08:48:42.625 202 12473.12 29.85 55365.60 88888.00 2007-07-21 08:48:42.750 202 12473.02 29.82 55365.57 88888.00 2007-07-21 08:48:42.875 202 12473.02 29.77 55365.57 88888.00 2007-07-21 08:48:43.000 202 12473.08 29.80 55365.60 88888.00 2007-07-21 08:48:43.125 202 12473.15 29.80 55365.60 88888.00 2007-07-21 08:48:43.250 202 12473.23 29.77 55365.57 88888.00 2007-07-21 08:48:43.375 202 12473.30 29.77 55365.57 88888.00 2007-07-21 08:48:43.500 202 12473.27 29.77 55365.60 88888.00 2007-07-21 08:48:43.625 202 12473.27 29.77 55365.60 88888.00 2007-07-21 08:48:43.750 202 12473.27 29.77 55365.55 88888.00 2007-07-21 08:48:43.875 202 12473.23 29.73 55365.55 88888.00 2007-07-21 08:48:44.000 202 12473.12 29.70 55365.53 88888.00 2007-07-21 08:48:44.125 202 12473.15 29.65 55365.53 88888.00 2007-07-21 08:48:44.250 202 12473.20 29.62 55365.55 88888.00 2007-07-21 08:48:44.375 202 12473.27 29.68 55365.53 88888.00 2007-07-21 08:48:44.500 202 12473.17 29.65 55365.55 88888.00 2007-07-21 08:48:44.625 202 12473.12 29.62 55365.55 88888.00 2007-07-21 08:48:44.750 202 12473.20 29.65 55365.57 88888.00 2007-07-21 08:48:44.875 202 12473.25 29.68 55365.55 88888.00 2007-07-21 08:48:45.000 202 12473.27 29.65 55365.55 88888.00 2007-07-21 08:48:45.125 202 12473.35 29.65 55365.57 88888.00 2007-07-21 08:48:45.250 202 12473.35 29.62 55365.57 88888.00 2007-07-21 08:48:45.375 202 12473.35 29.60 55365.53 88888.00 2007-07-21 08:48:45.500 202 12473.33 29.60 55365.55 88888.00 2007-07-21 08:48:45.625 202 12473.33 29.60 55365.57 88888.00 2007-07-21 08:48:45.750 202 12473.35 29.62 55365.57 88888.00 2007-07-21 08:48:45.875 202 12473.40 29.70 55365.55 88888.00 2007-07-21 08:48:46.000 202 12473.40 29.62 55365.55 88888.00 2007-07-21 08:48:46.125 202 12473.45 29.57 55365.53 88888.00 2007-07-21 08:48:46.250 202 12473.45 29.57 55365.53 88888.00 2007-07-21 08:48:46.375 202 12473.45 29.57 55365.50 88888.00 2007-07-21 08:48:46.500 202 12473.40 29.57 55365.50 88888.00 2007-07-21 08:48:46.625 202 12473.35 29.57 55365.47 88888.00 2007-07-21 08:48:46.750 202 12473.38 29.57 55365.50 88888.00 2007-07-21 08:48:46.875 202 12473.52 29.60 55365.53 88888.00 2007-07-21 08:48:47.000 202 12473.52 29.60 55365.53 88888.00 2007-07-21 08:48:47.125 202 12473.50 29.60 55365.50 88888.00 2007-07-21 08:48:47.250 202 12473.33 29.48 55365.47 88888.00 2007-07-21 08:48:47.375 202 12473.38 29.52 55365.50 88888.00 2007-07-21 08:48:47.500 202 12473.48 29.57 55365.53 88888.00 2007-07-21 08:48:47.625 202 12473.42 29.57 55365.50 88888.00 2007-07-21 08:48:47.750 202 12473.48 29.57 55365.50 88888.00 2007-07-21 08:48:47.875 202 12473.50 29.60 55365.53 88888.00 2007-07-21 08:48:48.000 202 12473.42 29.57 55365.45 88888.00 2007-07-21 08:48:48.125 202 12473.33 29.55 55365.50 88888.00 2007-07-21 08:48:48.250 202 12473.35 29.55 55365.53 88888.00 2007-07-21 08:48:48.375 202 12473.42 29.55 55365.53 88888.00 2007-07-21 08:48:48.500 202 12473.40 29.52 55365.50 88888.00 2007-07-21 08:48:48.625 202 12473.27 29.52 55365.45 88888.00 2007-07-21 08:48:48.750 202 12473.35 29.52 55365.47 88888.00 2007-07-21 08:48:48.875 202 12473.42 29.52 55365.47 88888.00 2007-07-21 08:48:49.000 202 12473.42 29.50 55365.47 88888.00 2007-07-21 08:48:49.125 202 12473.38 29.45 55365.43 88888.00 2007-07-21 08:48:49.250 202 12473.40 29.45 55365.43 88888.00 2007-07-21 08:48:49.375 202 12473.40 29.45 55365.45 88888.00 2007-07-21 08:48:49.500 202 12473.50 29.45 55365.47 88888.00 2007-07-21 08:48:49.625 202 12473.50 29.48 55365.45 88888.00 2007-07-21 08:48:49.750 202 12473.45 29.45 55365.43 88888.00 2007-07-21 08:48:49.875 202 12473.35 29.43 55365.40 88888.00 2007-07-21 08:48:50.000 202 12473.42 29.40 55365.43 88888.00 2007-07-21 08:48:50.125 202 12473.50 29.43 55365.45 88888.00 2007-07-21 08:48:50.250 202 12473.42 29.45 55365.47 88888.00 2007-07-21 08:48:50.375 202 12473.45 29.45 55365.45 88888.00 2007-07-21 08:48:50.500 202 12473.42 29.40 55365.45 88888.00 2007-07-21 08:48:50.625 202 12473.38 29.38 55365.43 88888.00 2007-07-21 08:48:50.750 202 12473.38 29.38 55365.47 88888.00 2007-07-21 08:48:50.875 202 12473.45 29.38 55365.45 88888.00 2007-07-21 08:48:51.000 202 12473.50 29.35 55365.45 88888.00 2007-07-21 08:48:51.125 202 12473.50 29.40 55365.45 88888.00 2007-07-21 08:48:51.250 202 12473.52 29.43 55365.47 88888.00 2007-07-21 08:48:51.375 202 12473.50 29.40 55365.43 88888.00 2007-07-21 08:48:51.500 202 12473.40 29.35 55365.43 88888.00 2007-07-21 08:48:51.625 202 12473.38 29.35 55365.45 88888.00 2007-07-21 08:48:51.750 202 12473.45 29.38 55365.47 88888.00 2007-07-21 08:48:51.875 202 12473.48 29.38 55365.47 88888.00 2007-07-21 08:48:52.000 202 12473.50 29.38 55365.47 88888.00 2007-07-21 08:48:52.125 202 12473.45 29.32 55365.47 88888.00 2007-07-21 08:48:52.250 202 12473.40 29.32 55365.47 88888.00 2007-07-21 08:48:52.375 202 12473.45 29.30 55365.47 88888.00 2007-07-21 08:48:52.500 202 12473.50 29.35 55365.45 88888.00 2007-07-21 08:48:52.625 202 12473.42 29.30 55365.47 88888.00 2007-07-21 08:48:52.750 202 12473.35 29.35 55365.47 88888.00 2007-07-21 08:48:52.875 202 12473.33 29.32 55365.47 88888.00 2007-07-21 08:48:53.000 202 12473.35 29.30 55365.47 88888.00 2007-07-21 08:48:53.125 202 12473.40 29.25 55365.47 88888.00 2007-07-21 08:48:53.250 202 12473.48 29.30 55365.50 88888.00 2007-07-21 08:48:53.375 202 12473.52 29.30 55365.47 88888.00 2007-07-21 08:48:53.500 202 12473.45 29.27 55365.47 88888.00 2007-07-21 08:48:53.625 202 12473.42 29.27 55365.47 88888.00 2007-07-21 08:48:53.750 202 12473.40 29.25 55365.50 88888.00 2007-07-21 08:48:53.875 202 12473.38 29.25 55365.47 88888.00 2007-07-21 08:48:54.000 202 12473.48 29.25 55365.47 88888.00 2007-07-21 08:48:54.125 202 12473.52 29.23 55365.50 88888.00 2007-07-21 08:48:54.250 202 12473.45 29.27 55365.50 88888.00 2007-07-21 08:48:54.375 202 12473.48 29.35 55365.50 88888.00 2007-07-21 08:48:54.500 202 12473.52 29.35 55365.50 88888.00 2007-07-21 08:48:54.625 202 12473.55 29.32 55365.50 88888.00 2007-07-21 08:48:54.750 202 12473.50 29.25 55365.50 88888.00 2007-07-21 08:48:54.875 202 12473.52 29.25 55365.53 88888.00 2007-07-21 08:48:55.000 202 12473.55 29.25 55365.53 88888.00 2007-07-21 08:48:55.125 202 12473.48 29.23 55365.53 88888.00 2007-07-21 08:48:55.250 202 12473.40 29.20 55365.50 88888.00 2007-07-21 08:48:55.375 202 12473.45 29.25 55365.50 88888.00 2007-07-21 08:48:55.500 202 12473.48 29.32 55365.47 88888.00 2007-07-21 08:48:55.625 202 12473.40 29.27 55365.45 88888.00 2007-07-21 08:48:55.750 202 12473.38 29.18 55365.45 88888.00 2007-07-21 08:48:55.875 202 12473.33 29.12 55365.45 88888.00 2007-07-21 08:48:56.000 202 12473.35 29.23 55365.47 88888.00 2007-07-21 08:48:56.125 202 12473.33 29.30 55365.50 88888.00 2007-07-21 08:48:56.250 202 12473.30 29.20 55365.47 88888.00 2007-07-21 08:48:56.375 202 12473.35 29.20 55365.43 88888.00 2007-07-21 08:48:56.500 202 12473.30 29.23 55365.43 88888.00 2007-07-21 08:48:56.625 202 12473.33 29.20 55365.50 88888.00 2007-07-21 08:48:56.750 202 12473.30 29.20 55365.53 88888.00 2007-07-21 08:48:56.875 202 12473.25 29.18 55365.53 88888.00 2007-07-21 08:48:57.000 202 12473.30 29.18 55365.50 88888.00 2007-07-21 08:48:57.125 202 12473.30 29.15 55365.50 88888.00 2007-07-21 08:48:57.250 202 12473.25 29.15 55365.50 88888.00 2007-07-21 08:48:57.375 202 12473.20 29.18 55365.50 88888.00 2007-07-21 08:48:57.500 202 12473.12 29.12 55365.47 88888.00 2007-07-21 08:48:57.625 202 12473.25 29.10 55365.47 88888.00 2007-07-21 08:48:57.750 202 12473.27 29.12 55365.47 88888.00 2007-07-21 08:48:57.875 202 12473.27 29.20 55365.50 88888.00 2007-07-21 08:48:58.000 202 12473.27 29.20 55365.47 88888.00 2007-07-21 08:48:58.125 202 12473.23 29.12 55365.50 88888.00 2007-07-21 08:48:58.250 202 12473.25 29.20 55365.53 88888.00 2007-07-21 08:48:58.375 202 12473.20 29.18 55365.50 88888.00 2007-07-21 08:48:58.500 202 12473.17 29.10 55365.50 88888.00 2007-07-21 08:48:58.625 202 12473.17 29.10 55365.53 88888.00 2007-07-21 08:48:58.750 202 12473.15 29.12 55365.53 88888.00 2007-07-21 08:48:58.875 202 12473.10 29.07 55365.50 88888.00 2007-07-21 08:48:59.000 202 12473.02 29.07 55365.50 88888.00 2007-07-21 08:48:59.125 202 12473.02 29.05 55365.50 88888.00 2007-07-21 08:48:59.250 202 12473.05 29.02 55365.50 88888.00 2007-07-21 08:48:59.375 202 12473.10 29.07 55365.50 88888.00 2007-07-21 08:48:59.500 202 12473.05 29.07 55365.50 88888.00 2007-07-21 08:48:59.625 202 12473.02 29.05 55365.50 88888.00 2007-07-21 08:48:59.750 202 12473.02 29.05 55365.50 88888.00 2007-07-21 08:48:59.875 202 12473.05 29.02 55365.47 88888.00 2007-07-21 08:49:00.000 202 12473.05 29.05 55365.47 88888.00 2007-07-21 08:49:00.125 202 12473.05 29.10 55365.50 88888.00 2007-07-21 08:49:00.250 202 12473.05 29.12 55365.47 88888.00 2007-07-21 08:49:00.375 202 12473.02 29.10 55365.47 88888.00 2007-07-21 08:49:00.500 202 12473.08 29.10 55365.47 88888.00 2007-07-21 08:49:00.625 202 12473.12 29.10 55365.50 88888.00 2007-07-21 08:49:00.750 202 12473.08 29.10 55365.53 88888.00 2007-07-21 08:49:00.875 202 12472.95 29.00 55365.50 88888.00 2007-07-21 08:49:01.000 202 12472.90 28.98 55365.47 88888.00 2007-07-21 08:49:01.125 202 12472.90 28.98 55365.50 88888.00 2007-07-21 08:49:01.250 202 12472.88 28.95 55365.50 88888.00 2007-07-21 08:49:01.375 202 12472.92 28.98 55365.53 88888.00 2007-07-21 08:49:01.500 202 12472.90 28.98 55365.53 88888.00 2007-07-21 08:49:01.625 202 12472.83 29.00 55365.53 88888.00 2007-07-21 08:49:01.750 202 12472.85 29.00 55365.55 88888.00 2007-07-21 08:49:01.875 202 12472.83 28.90 55365.50 88888.00 2007-07-21 08:49:02.000 202 12472.88 28.93 55365.53 88888.00 2007-07-21 08:49:02.125 202 12473.00 28.98 55365.55 88888.00 2007-07-21 08:49:02.250 202 12472.92 28.90 55365.53 88888.00 2007-07-21 08:49:02.375 202 12472.90 28.93 55365.55 88888.00 2007-07-21 08:49:02.500 202 12472.90 29.00 55365.53 88888.00 2007-07-21 08:49:02.625 202 12472.90 28.95 55365.50 88888.00 2007-07-21 08:49:02.750 202 12472.95 28.90 55365.50 88888.00 2007-07-21 08:49:02.875 202 12473.00 28.85 55365.47 88888.00 2007-07-21 08:49:03.000 202 12472.98 28.88 55365.50 88888.00 2007-07-21 08:49:03.125 202 12472.92 28.90 55365.50 88888.00 2007-07-21 08:49:03.250 202 12472.85 28.85 55365.50 88888.00 2007-07-21 08:49:03.375 202 12472.90 28.90 55365.47 88888.00 2007-07-21 08:49:03.500 202 12472.90 28.88 55365.50 88888.00 2007-07-21 08:49:03.625 202 12472.92 28.88 55365.50 88888.00 2007-07-21 08:49:03.750 202 12472.88 28.88 55365.50 88888.00 2007-07-21 08:49:03.875 202 12472.88 28.90 55365.50 88888.00 2007-07-21 08:49:04.000 202 12472.85 28.90 55365.50 88888.00 2007-07-21 08:49:04.125 202 12472.88 28.90 55365.50 88888.00 2007-07-21 08:49:04.250 202 12472.77 28.85 55365.45 88888.00 2007-07-21 08:49:04.375 202 12472.75 28.85 55365.47 88888.00 2007-07-21 08:49:04.500 202 12472.75 28.88 55365.47 88888.00 2007-07-21 08:49:04.625 202 12472.75 28.88 55365.50 88888.00 2007-07-21 08:49:04.750 202 12472.77 28.80 55365.47 88888.00 2007-07-21 08:49:04.875 202 12472.73 28.82 55365.45 88888.00 2007-07-21 08:49:05.000 202 12472.65 28.80 55365.43 88888.00 2007-07-21 08:49:05.125 202 12472.67 28.75 55365.45 88888.00 2007-07-21 08:49:05.250 202 12472.73 28.77 55365.45 88888.00 2007-07-21 08:49:05.375 202 12472.73 28.85 55365.45 88888.00 2007-07-21 08:49:05.500 202 12472.65 28.80 55365.43 88888.00 2007-07-21 08:49:05.625 202 12472.62 28.77 55365.45 88888.00 2007-07-21 08:49:05.750 202 12472.62 28.80 55365.45 88888.00 2007-07-21 08:49:05.875 202 12472.62 28.85 55365.47 88888.00 2007-07-21 08:49:06.000 202 12472.58 28.85 55365.47 88888.00 2007-07-21 08:49:06.125 202 12472.60 28.82 55365.43 88888.00 2007-07-21 08:49:06.250 202 12472.62 28.82 55365.43 88888.00 2007-07-21 08:49:06.375 202 12472.67 28.85 55365.45 88888.00 2007-07-21 08:49:06.500 202 12472.60 28.85 55365.43 88888.00 2007-07-21 08:49:06.625 202 12472.52 28.80 55365.38 88888.00 2007-07-21 08:49:06.750 202 12472.45 28.73 55365.35 88888.00 2007-07-21 08:49:06.875 202 12472.45 28.82 55365.38 88888.00 2007-07-21 08:49:07.000 202 12472.58 28.90 55365.40 88888.00 2007-07-21 08:49:07.125 202 12472.60 28.93 55365.43 88888.00 2007-07-21 08:49:07.250 202 12472.55 28.82 55365.43 88888.00 2007-07-21 08:49:07.375 202 12472.55 28.82 55365.40 88888.00 2007-07-21 08:49:07.500 202 12472.55 28.85 55365.43 88888.00 2007-07-21 08:49:07.625 202 12472.55 28.82 55365.43 88888.00 2007-07-21 08:49:07.750 202 12472.48 28.82 55365.40 88888.00 2007-07-21 08:49:07.875 202 12472.52 28.82 55365.40 88888.00 2007-07-21 08:49:08.000 202 12472.55 28.85 55365.40 88888.00 2007-07-21 08:49:08.125 202 12472.58 28.85 55365.38 88888.00 2007-07-21 08:49:08.250 202 12472.58 28.82 55365.35 88888.00 2007-07-21 08:49:08.375 202 12472.55 28.80 55365.35 88888.00 2007-07-21 08:49:08.500 202 12472.52 28.75 55365.35 88888.00 2007-07-21 08:49:08.625 202 12472.55 28.77 55365.30 88888.00 2007-07-21 08:49:08.750 202 12472.58 28.85 55365.32 88888.00 2007-07-21 08:49:08.875 202 12472.62 28.90 55365.35 88888.00 2007-07-21 08:49:09.000 202 12472.62 28.90 55365.38 88888.00 2007-07-21 08:49:09.125 202 12472.58 28.88 55365.38 88888.00 2007-07-21 08:49:09.250 202 12472.50 28.85 55365.32 88888.00 2007-07-21 08:49:09.375 202 12472.52 28.85 55365.35 88888.00 2007-07-21 08:49:09.500 202 12472.55 28.88 55365.32 88888.00 2007-07-21 08:49:09.625 202 12472.50 28.85 55365.32 88888.00 2007-07-21 08:49:09.750 202 12472.42 28.82 55365.28 88888.00 2007-07-21 08:49:09.875 202 12472.42 28.82 55365.25 88888.00 2007-07-21 08:49:10.000 202 12472.50 28.85 55365.28 88888.00 2007-07-21 08:49:10.125 202 12472.55 28.90 55365.28 88888.00 2007-07-21 08:49:10.250 202 12472.48 28.82 55365.25 88888.00 2007-07-21 08:49:10.375 202 12472.50 28.85 55365.22 88888.00 2007-07-21 08:49:10.500 202 12472.50 28.85 55365.25 88888.00 2007-07-21 08:49:10.625 202 12472.58 28.85 55365.28 88888.00 2007-07-21 08:49:10.750 202 12472.70 28.93 55365.28 88888.00 2007-07-21 08:49:10.875 202 12472.67 28.85 55365.22 88888.00 2007-07-21 08:49:11.000 202 12472.58 28.82 55365.20 88888.00 2007-07-21 08:49:11.125 202 12472.55 28.88 55365.20 88888.00 2007-07-21 08:49:11.250 202 12472.50 28.88 55365.22 88888.00 2007-07-21 08:49:11.375 202 12472.55 28.88 55365.22 88888.00 2007-07-21 08:49:11.500 202 12472.60 28.88 55365.22 88888.00 2007-07-21 08:49:11.625 202 12472.58 28.90 55365.22 88888.00 2007-07-21 08:49:11.750 202 12472.60 28.88 55365.22 88888.00 2007-07-21 08:49:11.875 202 12472.67 28.85 55365.25 88888.00 2007-07-21 08:49:12.000 202 12472.67 28.85 55365.22 88888.00 2007-07-21 08:49:12.125 202 12472.70 28.88 55365.20 88888.00 2007-07-21 08:49:12.250 202 12472.70 28.88 55365.22 88888.00 2007-07-21 08:49:12.375 202 12472.67 28.90 55365.22 88888.00 2007-07-21 08:49:12.500 202 12472.62 28.88 55365.22 88888.00 2007-07-21 08:49:12.625 202 12472.60 28.88 55365.20 88888.00 2007-07-21 08:49:12.750 202 12472.58 28.93 55365.18 88888.00 2007-07-21 08:49:12.875 202 12472.58 28.95 55365.15 88888.00 2007-07-21 08:49:13.000 202 12472.62 29.00 55365.18 88888.00 2007-07-21 08:49:13.125 202 12472.65 28.98 55365.20 88888.00 2007-07-21 08:49:13.250 202 12472.60 29.00 55365.18 88888.00 2007-07-21 08:49:13.375 202 12472.58 28.95 55365.15 88888.00 2007-07-21 08:49:13.500 202 12472.60 28.98 55365.18 88888.00 2007-07-21 08:49:13.625 202 12472.67 29.00 55365.18 88888.00 2007-07-21 08:49:13.750 202 12472.67 29.02 55365.18 88888.00 2007-07-21 08:49:13.875 202 12472.65 28.95 55365.15 88888.00 2007-07-21 08:49:14.000 202 12472.58 28.93 55365.12 88888.00 2007-07-21 08:49:14.125 202 12472.52 28.95 55365.15 88888.00 2007-07-21 08:49:14.250 202 12472.60 29.07 55365.15 88888.00 2007-07-21 08:49:14.375 202 12472.65 29.05 55365.12 88888.00 2007-07-21 08:49:14.500 202 12472.60 29.02 55365.07 88888.00 2007-07-21 08:49:14.625 202 12472.62 29.10 55365.07 88888.00 2007-07-21 08:49:14.750 202 12472.62 29.05 55365.05 88888.00 2007-07-21 08:49:14.875 202 12472.55 29.02 55365.07 88888.00 2007-07-21 08:49:15.000 202 12472.62 29.05 55365.05 88888.00 2007-07-21 08:49:15.125 202 12472.75 29.12 55365.07 88888.00 2007-07-21 08:49:15.250 202 12472.70 29.12 55365.00 88888.00 2007-07-21 08:49:15.375 202 12472.67 29.05 55365.00 88888.00 2007-07-21 08:49:15.500 202 12472.65 29.07 55365.03 88888.00 2007-07-21 08:49:15.625 202 12472.67 29.12 55365.03 88888.00 2007-07-21 08:49:15.750 202 12472.70 29.10 55365.03 88888.00 2007-07-21 08:49:15.875 202 12472.62 29.10 55365.00 88888.00 2007-07-21 08:49:16.000 202 12472.67 29.12 55364.97 88888.00 2007-07-21 08:49:16.125 202 12472.73 29.20 55365.00 88888.00 2007-07-21 08:49:16.250 202 12472.67 29.23 55365.03 88888.00 2007-07-21 08:49:16.375 202 12472.60 29.23 55364.97 88888.00 2007-07-21 08:49:16.500 202 12472.62 29.20 55364.95 88888.00 2007-07-21 08:49:16.625 202 12472.70 29.20 55364.97 88888.00 2007-07-21 08:49:16.750 202 12472.73 29.25 55364.97 88888.00 2007-07-21 08:49:16.875 202 12472.73 29.20 55364.97 88888.00 2007-07-21 08:49:17.000 202 12472.70 29.15 55365.00 88888.00 2007-07-21 08:49:17.125 202 12472.65 29.15 55364.97 88888.00 2007-07-21 08:49:17.250 202 12472.67 29.27 55365.00 88888.00 2007-07-21 08:49:17.375 202 12472.67 29.35 55365.00 88888.00 2007-07-21 08:49:17.500 202 12472.62 29.27 55365.00 88888.00 2007-07-21 08:49:17.625 202 12472.62 29.25 55364.97 88888.00 2007-07-21 08:49:17.750 202 12472.70 29.20 55364.95 88888.00 2007-07-21 08:49:17.875 202 12472.77 29.23 55364.95 88888.00 2007-07-21 08:49:18.000 202 12472.83 29.25 55364.95 88888.00 2007-07-21 08:49:18.125 202 12472.88 29.30 55364.93 88888.00 2007-07-21 08:49:18.250 202 12472.77 29.32 55364.93 88888.00 2007-07-21 08:49:18.375 202 12472.70 29.30 55364.90 88888.00 2007-07-21 08:49:18.500 202 12472.67 29.30 55364.90 88888.00 2007-07-21 08:49:18.625 202 12472.67 29.35 55364.93 88888.00 2007-07-21 08:49:18.750 202 12472.70 29.35 55364.95 88888.00 2007-07-21 08:49:18.875 202 12472.73 29.38 55364.95 88888.00 2007-07-21 08:49:19.000 202 12472.77 29.40 55364.93 88888.00 2007-07-21 08:49:19.125 202 12472.77 29.38 55364.90 88888.00 2007-07-21 08:49:19.250 202 12472.75 29.38 55364.95 88888.00 2007-07-21 08:49:19.375 202 12472.75 29.43 55364.95 88888.00 2007-07-21 08:49:19.500 202 12472.73 29.38 55364.90 88888.00 2007-07-21 08:49:19.625 202 12472.75 29.43 55364.88 88888.00 2007-07-21 08:49:19.750 202 12472.75 29.48 55364.88 88888.00 2007-07-21 08:49:19.875 202 12472.73 29.50 55364.88 88888.00 2007-07-21 08:49:20.000 202 12472.77 29.50 55364.88 88888.00 2007-07-21 08:49:20.125 202 12472.80 29.50 55364.88 88888.00 2007-07-21 08:49:20.250 202 12472.73 29.45 55364.85 88888.00 2007-07-21 08:49:20.375 202 12472.73 29.50 55364.88 88888.00 2007-07-21 08:49:20.500 202 12472.77 29.57 55364.88 88888.00 2007-07-21 08:49:20.625 202 12472.77 29.57 55364.88 88888.00 2007-07-21 08:49:20.750 202 12472.77 29.55 55364.85 88888.00 2007-07-21 08:49:20.875 202 12472.75 29.55 55364.82 88888.00 2007-07-21 08:49:21.000 202 12472.80 29.57 55364.85 88888.00 2007-07-21 08:49:21.125 202 12472.77 29.60 55364.88 88888.00 2007-07-21 08:49:21.250 202 12472.67 29.62 55364.85 88888.00 2007-07-21 08:49:21.375 202 12472.70 29.62 55364.85 88888.00 2007-07-21 08:49:21.500 202 12472.70 29.60 55364.88 88888.00 2007-07-21 08:49:21.625 202 12472.75 29.65 55364.90 88888.00 2007-07-21 08:49:21.750 202 12472.70 29.65 55364.88 88888.00 2007-07-21 08:49:21.875 202 12472.62 29.65 55364.82 88888.00 2007-07-21 08:49:22.000 202 12472.65 29.70 55364.82 88888.00 2007-07-21 08:49:22.125 202 12472.75 29.73 55364.82 88888.00 2007-07-21 08:49:22.250 202 12472.75 29.77 55364.85 88888.00 2007-07-21 08:49:22.375 202 12472.75 29.73 55364.82 88888.00 2007-07-21 08:49:22.500 202 12472.77 29.70 55364.82 88888.00 2007-07-21 08:49:22.625 202 12472.75 29.70 55364.82 88888.00 2007-07-21 08:49:22.750 202 12472.70 29.75 55364.80 88888.00 2007-07-21 08:49:22.875 202 12472.73 29.77 55364.80 88888.00 2007-07-21 08:49:23.000 202 12472.77 29.77 55364.80 88888.00 2007-07-21 08:49:23.125 202 12472.75 29.73 55364.82 88888.00 2007-07-21 08:49:23.250 202 12472.67 29.70 55364.80 88888.00 2007-07-21 08:49:23.375 202 12472.70 29.73 55364.80 88888.00 2007-07-21 08:49:23.500 202 12472.70 29.75 55364.82 88888.00 2007-07-21 08:49:23.625 202 12472.73 29.77 55364.80 88888.00 2007-07-21 08:49:23.750 202 12472.77 29.82 55364.80 88888.00 2007-07-21 08:49:23.875 202 12472.70 29.77 55364.78 88888.00 2007-07-21 08:49:24.000 202 12472.70 29.75 55364.82 88888.00 2007-07-21 08:49:24.125 202 12472.73 29.77 55364.82 88888.00 2007-07-21 08:49:24.250 202 12472.67 29.80 55364.82 88888.00 2007-07-21 08:49:24.375 202 12472.62 29.80 55364.78 88888.00 2007-07-21 08:49:24.500 202 12472.73 29.77 55364.80 88888.00 2007-07-21 08:49:24.625 202 12472.77 29.85 55364.82 88888.00 2007-07-21 08:49:24.750 202 12472.75 29.88 55364.82 88888.00 2007-07-21 08:49:24.875 202 12472.77 29.90 55364.80 88888.00 2007-07-21 08:49:25.000 202 12472.83 29.93 55364.78 88888.00 2007-07-21 08:49:25.125 202 12472.77 29.85 55364.75 88888.00 2007-07-21 08:49:25.250 202 12472.67 29.80 55364.80 88888.00 2007-07-21 08:49:25.375 202 12472.70 29.80 55364.80 88888.00 2007-07-21 08:49:25.500 202 12472.67 29.82 55364.78 88888.00 2007-07-21 08:49:25.625 202 12472.70 29.90 55364.78 88888.00 2007-07-21 08:49:25.750 202 12472.77 29.88 55364.78 88888.00 2007-07-21 08:49:25.875 202 12472.75 29.90 55364.80 88888.00 2007-07-21 08:49:26.000 202 12472.75 29.88 55364.78 88888.00 2007-07-21 08:49:26.125 202 12472.73 29.93 55364.75 88888.00 2007-07-21 08:49:26.250 202 12472.65 29.93 55364.75 88888.00 2007-07-21 08:49:26.375 202 12472.70 29.93 55364.75 88888.00 2007-07-21 08:49:26.500 202 12472.70 29.95 55364.78 88888.00 2007-07-21 08:49:26.625 202 12472.67 29.93 55364.80 88888.00 2007-07-21 08:49:26.750 202 12472.67 30.02 55364.82 88888.00 2007-07-21 08:49:26.875 202 12472.67 30.02 55364.80 88888.00 2007-07-21 08:49:27.000 202 12472.65 30.02 55364.78 88888.00 2007-07-21 08:49:27.125 202 12472.62 30.02 55364.80 88888.00 2007-07-21 08:49:27.250 202 12472.58 29.95 55364.78 88888.00 2007-07-21 08:49:27.375 202 12472.60 29.93 55364.80 88888.00 2007-07-21 08:49:27.500 202 12472.55 29.95 55364.80 88888.00 2007-07-21 08:49:27.625 202 12472.62 29.98 55364.82 88888.00 2007-07-21 08:49:27.750 202 12472.62 30.02 55364.82 88888.00 2007-07-21 08:49:27.875 202 12472.60 30.02 55364.85 88888.00 2007-07-21 08:49:28.000 202 12472.60 29.98 55364.80 88888.00 2007-07-21 08:49:28.125 202 12472.65 30.00 55364.82 88888.00 2007-07-21 08:49:28.250 202 12472.65 29.95 55364.85 88888.00 2007-07-21 08:49:28.375 202 12472.67 29.98 55364.85 88888.00 2007-07-21 08:49:28.500 202 12472.65 30.00 55364.85 88888.00 2007-07-21 08:49:28.625 202 12472.60 29.95 55364.82 88888.00 2007-07-21 08:49:28.750 202 12472.60 29.98 55364.82 88888.00 2007-07-21 08:49:28.875 202 12472.62 30.00 55364.85 88888.00 2007-07-21 08:49:29.000 202 12472.70 30.05 55364.88 88888.00 2007-07-21 08:49:29.125 202 12472.75 30.02 55364.85 88888.00 2007-07-21 08:49:29.250 202 12472.65 30.00 55364.82 88888.00 2007-07-21 08:49:29.375 202 12472.52 29.98 55364.82 88888.00 2007-07-21 08:49:29.500 202 12472.42 30.00 55364.85 88888.00 2007-07-21 08:49:29.625 202 12472.45 30.05 55364.85 88888.00 2007-07-21 08:49:29.750 202 12472.45 30.05 55364.85 88888.00 2007-07-21 08:49:29.875 202 12472.35 29.95 55364.85 88888.00 2007-07-21 08:49:30.000 202 12472.42 29.90 55364.88 88888.00 2007-07-21 08:49:30.125 202 12472.50 29.98 55364.88 88888.00 2007-07-21 08:49:30.250 202 12472.45 30.00 55364.85 88888.00 2007-07-21 08:49:30.375 202 12472.40 30.00 55364.85 88888.00 2007-07-21 08:49:30.500 202 12472.35 29.93 55364.88 88888.00 2007-07-21 08:49:30.625 202 12472.33 29.98 55364.90 88888.00 2007-07-21 08:49:30.750 202 12472.38 30.02 55364.93 88888.00 2007-07-21 08:49:30.875 202 12472.38 30.05 55364.93 88888.00 2007-07-21 08:49:31.000 202 12472.40 30.05 55364.93 88888.00 2007-07-21 08:49:31.125 202 12472.35 30.00 55364.90 88888.00 2007-07-21 08:49:31.250 202 12472.30 29.98 55364.93 88888.00 2007-07-21 08:49:31.375 202 12472.33 30.00 55364.93 88888.00 2007-07-21 08:49:31.500 202 12472.30 30.02 55364.93 88888.00 2007-07-21 08:49:31.625 202 12472.27 29.95 55364.95 88888.00 2007-07-21 08:49:31.750 202 12472.27 29.90 55364.93 88888.00 2007-07-21 08:49:31.875 202 12472.25 29.93 55364.93 88888.00 2007-07-21 08:49:32.000 202 12472.20 29.93 55364.93 88888.00 2007-07-21 08:49:32.125 202 12472.25 29.95 55364.97 88888.00 2007-07-21 08:49:32.250 202 12472.25 29.88 55364.93 88888.00 2007-07-21 08:49:32.375 202 12472.25 29.85 55364.90 88888.00 2007-07-21 08:49:32.500 202 12472.17 29.80 55364.95 88888.00 2007-07-21 08:49:32.625 202 12472.12 29.85 55365.00 88888.00 2007-07-21 08:49:32.750 202 12472.17 29.98 55365.05 88888.00 2007-07-21 08:49:32.875 202 12472.20 30.00 55365.00 88888.00 2007-07-21 08:49:33.000 202 12472.20 29.95 55365.00 88888.00 2007-07-21 08:49:33.125 202 12472.12 29.88 55365.00 88888.00 2007-07-21 08:49:33.250 202 12472.08 29.88 55365.00 88888.00 2007-07-21 08:49:33.375 202 12472.02 29.88 55365.05 88888.00 2007-07-21 08:49:33.500 202 12472.02 29.88 55365.07 88888.00 2007-07-21 08:49:33.625 202 12472.00 29.82 55365.07 88888.00 2007-07-21 08:49:33.750 202 12471.92 29.82 55365.00 88888.00 2007-07-21 08:49:33.875 202 12471.95 29.85 55365.00 88888.00 2007-07-21 08:49:34.000 202 12472.05 29.85 55365.03 88888.00 2007-07-21 08:49:34.125 202 12472.05 29.88 55365.05 88888.00 2007-07-21 08:49:34.250 202 12472.05 29.85 55365.07 88888.00 2007-07-21 08:49:34.375 202 12471.98 29.77 55365.05 88888.00 2007-07-21 08:49:34.500 202 12471.95 29.77 55365.00 88888.00 2007-07-21 08:49:34.625 202 12471.95 29.73 55365.03 88888.00 2007-07-21 08:49:34.750 202 12471.95 29.73 55365.07 88888.00 2007-07-21 08:49:34.875 202 12471.92 29.70 55365.07 88888.00 2007-07-21 08:49:35.000 202 12471.90 29.65 55365.10 88888.00 2007-07-21 08:49:35.125 202 12471.88 29.73 55365.10 88888.00 2007-07-21 08:49:35.250 202 12471.85 29.73 55365.12 88888.00 2007-07-21 08:49:35.375 202 12471.83 29.70 55365.10 88888.00 2007-07-21 08:49:35.500 202 12471.77 29.62 55365.10 88888.00 2007-07-21 08:49:35.625 202 12471.77 29.68 55365.10 88888.00 2007-07-21 08:49:35.750 202 12471.75 29.70 55365.10 88888.00 2007-07-21 08:49:35.875 202 12471.73 29.65 55365.12 88888.00 2007-07-21 08:49:36.000 202 12471.70 29.60 55365.10 88888.00 2007-07-21 08:49:36.125 202 12471.67 29.62 55365.10 88888.00 2007-07-21 08:49:36.250 202 12471.65 29.57 55365.10 88888.00 2007-07-21 08:49:36.375 202 12471.67 29.55 55365.12 88888.00 2007-07-21 08:49:36.500 202 12471.73 29.57 55365.12 88888.00 2007-07-21 08:49:36.625 202 12471.77 29.57 55365.15 88888.00 2007-07-21 08:49:36.750 202 12471.77 29.60 55365.15 88888.00 2007-07-21 08:49:36.875 202 12471.70 29.60 55365.18 88888.00 2007-07-21 08:49:37.000 202 12471.62 29.50 55365.15 88888.00 2007-07-21 08:49:37.125 202 12471.60 29.45 55365.18 88888.00 2007-07-21 08:49:37.250 202 12471.58 29.40 55365.15 88888.00 2007-07-21 08:49:37.375 202 12471.58 29.43 55365.18 88888.00 2007-07-21 08:49:37.500 202 12471.52 29.40 55365.18 88888.00 2007-07-21 08:49:37.625 202 12471.50 29.38 55365.22 88888.00 2007-07-21 08:49:37.750 202 12471.52 29.43 55365.25 88888.00 2007-07-21 08:49:37.875 202 12471.55 29.40 55365.20 88888.00 2007-07-21 08:49:38.000 202 12471.48 29.27 55365.15 88888.00 2007-07-21 08:49:38.125 202 12471.40 29.25 55365.18 88888.00 2007-07-21 08:49:38.250 202 12471.38 29.38 55365.22 88888.00 2007-07-21 08:49:38.375 202 12471.45 29.43 55365.22 88888.00 2007-07-21 08:49:38.500 202 12471.42 29.40 55365.25 88888.00 2007-07-21 08:49:38.625 202 12471.38 29.35 55365.25 88888.00 2007-07-21 08:49:38.750 202 12471.38 29.30 55365.25 88888.00 2007-07-21 08:49:38.875 202 12471.33 29.32 55365.25 88888.00 2007-07-21 08:49:39.000 202 12471.30 29.30 55365.22 88888.00 2007-07-21 08:49:39.125 202 12471.30 29.35 55365.28 88888.00 2007-07-21 08:49:39.250 202 12471.25 29.32 55365.30 88888.00 2007-07-21 08:49:39.375 202 12471.23 29.27 55365.30 88888.00 2007-07-21 08:49:39.500 202 12471.17 29.25 55365.28 88888.00 2007-07-21 08:49:39.625 202 12471.17 29.23 55365.30 88888.00 2007-07-21 08:49:39.750 202 12471.15 29.23 55365.32 88888.00 2007-07-21 08:49:39.875 202 12471.12 29.23 55365.32 88888.00 2007-07-21 08:49:40.000 202 12471.17 29.20 55365.32 88888.00 2007-07-21 08:49:40.125 202 12471.27 29.18 55365.38 88888.00 2007-07-21 08:49:40.250 202 12471.23 29.18 55365.40 88888.00 2007-07-21 08:49:40.375 202 12471.20 29.15 55365.38 88888.00 2007-07-21 08:49:40.500 202 12471.10 29.07 55365.35 88888.00 2007-07-21 08:49:40.625 202 12471.08 29.07 55365.35 88888.00 2007-07-21 08:49:40.750 202 12471.05 29.07 55365.30 88888.00 2007-07-21 08:49:40.875 202 12471.10 29.00 55365.32 88888.00 2007-07-21 08:49:41.000 202 12471.12 28.98 55365.35 88888.00 2007-07-21 08:49:41.125 202 12471.08 29.00 55365.35 88888.00 2007-07-21 08:49:41.250 202 12471.05 29.02 55365.35 88888.00 2007-07-21 08:49:41.375 202 12471.10 29.00 55365.35 88888.00 2007-07-21 08:49:41.500 202 12471.02 28.98 55365.40 88888.00 2007-07-21 08:49:41.625 202 12471.00 28.98 55365.40 88888.00 2007-07-21 08:49:41.750 202 12471.02 29.02 55365.40 88888.00 2007-07-21 08:49:41.875 202 12470.98 29.00 55365.38 88888.00 2007-07-21 08:49:42.000 202 12470.88 28.90 55365.40 88888.00 2007-07-21 08:49:42.125 202 12470.83 28.93 55365.40 88888.00 2007-07-21 08:49:42.250 202 12470.75 28.93 55365.43 88888.00 2007-07-21 08:49:42.375 202 12470.77 28.88 55365.40 88888.00 2007-07-21 08:49:42.500 202 12470.80 28.82 55365.38 88888.00 2007-07-21 08:49:42.625 202 12470.83 28.80 55365.35 88888.00 2007-07-21 08:49:42.750 202 12470.80 28.80 55365.35 88888.00 2007-07-21 08:49:42.875 202 12470.67 28.77 55365.38 88888.00 2007-07-21 08:49:43.000 202 12470.67 28.82 55365.43 88888.00 2007-07-21 08:49:43.125 202 12470.70 28.88 55365.45 88888.00 2007-07-21 08:49:43.250 202 12470.67 28.80 55365.40 88888.00 2007-07-21 08:49:43.375 202 12470.65 28.75 55365.40 88888.00 2007-07-21 08:49:43.500 202 12470.60 28.70 55365.43 88888.00 2007-07-21 08:49:43.625 202 12470.58 28.62 55365.43 88888.00 2007-07-21 08:49:43.750 202 12470.58 28.65 55365.45 88888.00 2007-07-21 08:49:43.875 202 12470.60 28.68 55365.45 88888.00 2007-07-21 08:49:44.000 202 12470.58 28.65 55365.47 88888.00 2007-07-21 08:49:44.125 202 12470.62 28.68 55365.50 88888.00 2007-07-21 08:49:44.250 202 12470.60 28.68 55365.53 88888.00 2007-07-21 08:49:44.375 202 12470.55 28.62 55365.47 88888.00 2007-07-21 08:49:44.500 202 12470.55 28.57 55365.45 88888.00 2007-07-21 08:49:44.625 202 12470.60 28.55 55365.47 88888.00 2007-07-21 08:49:44.750 202 12470.60 28.57 55365.45 88888.00 2007-07-21 08:49:44.875 202 12470.52 28.60 55365.45 88888.00 2007-07-21 08:49:45.000 202 12470.45 28.55 55365.43 88888.00 2007-07-21 08:49:45.125 202 12470.42 28.43 55365.45 88888.00 2007-07-21 08:49:45.250 202 12470.35 28.38 55365.45 88888.00 2007-07-21 08:49:45.375 202 12470.33 28.40 55365.45 88888.00 2007-07-21 08:49:45.500 202 12470.35 28.43 55365.45 88888.00 2007-07-21 08:49:45.625 202 12470.35 28.40 55365.47 88888.00 2007-07-21 08:49:45.750 202 12470.27 28.35 55365.47 88888.00 2007-07-21 08:49:45.875 202 12470.23 28.35 55365.45 88888.00 2007-07-21 08:49:46.000 202 12470.20 28.35 55365.45 88888.00 2007-07-21 08:49:46.125 202 12470.20 28.35 55365.50 88888.00 2007-07-21 08:49:46.250 202 12470.20 28.32 55365.50 88888.00 2007-07-21 08:49:46.375 202 12470.25 28.30 55365.50 88888.00 2007-07-21 08:49:46.500 202 12470.15 28.25 55365.47 88888.00 2007-07-21 08:49:46.625 202 12470.10 28.25 55365.45 88888.00 2007-07-21 08:49:46.750 202 12470.10 28.23 55365.45 88888.00 2007-07-21 08:49:46.875 202 12470.12 28.20 55365.45 88888.00 2007-07-21 08:49:47.000 202 12470.15 28.20 55365.47 88888.00 2007-07-21 08:49:47.125 202 12470.17 28.20 55365.50 88888.00 2007-07-21 08:49:47.250 202 12470.20 28.18 55365.53 88888.00 2007-07-21 08:49:47.375 202 12470.17 28.18 55365.50 88888.00 2007-07-21 08:49:47.500 202 12470.12 28.20 55365.50 88888.00 2007-07-21 08:49:47.625 202 12470.10 28.15 55365.50 88888.00 2007-07-21 08:49:47.750 202 12470.00 28.12 55365.50 88888.00 2007-07-21 08:49:47.875 202 12470.02 28.10 55365.47 88888.00 2007-07-21 08:49:48.000 202 12469.95 28.10 55365.45 88888.00 2007-07-21 08:49:48.125 202 12469.90 28.02 55365.43 88888.00 2007-07-21 08:49:48.250 202 12469.85 27.95 55365.45 88888.00 2007-07-21 08:49:48.375 202 12469.83 27.95 55365.45 88888.00 2007-07-21 08:49:48.500 202 12469.90 28.00 55365.47 88888.00 2007-07-21 08:49:48.625 202 12469.92 27.98 55365.47 88888.00 2007-07-21 08:49:48.750 202 12469.85 27.93 55365.47 88888.00 2007-07-21 08:49:48.875 202 12469.95 27.95 55365.53 88888.00 2007-07-21 08:49:49.000 202 12470.00 27.98 55365.50 88888.00 2007-07-21 08:49:49.125 202 12469.95 27.95 55365.50 88888.00 2007-07-21 08:49:49.250 202 12469.88 27.93 55365.50 88888.00 2007-07-21 08:49:49.375 202 12469.80 27.90 55365.47 88888.00 2007-07-21 08:49:49.500 202 12469.75 27.90 55365.45 88888.00 2007-07-21 08:49:49.625 202 12469.77 27.90 55365.45 88888.00 2007-07-21 08:49:49.750 202 12469.88 27.88 55365.45 88888.00 2007-07-21 08:49:49.875 202 12469.88 27.85 55365.45 88888.00 2007-07-21 08:49:50.000 202 12469.88 27.82 55365.47 88888.00 2007-07-21 08:49:50.125 202 12469.85 27.82 55365.47 88888.00 2007-07-21 08:49:50.250 202 12469.77 27.85 55365.45 88888.00 2007-07-21 08:49:50.375 202 12469.83 27.85 55365.47 88888.00 2007-07-21 08:49:50.500 202 12469.85 27.88 55365.50 88888.00 2007-07-21 08:49:50.625 202 12469.83 27.80 55365.50 88888.00 2007-07-21 08:49:50.750 202 12469.85 27.70 55365.47 88888.00 2007-07-21 08:49:50.875 202 12469.77 27.70 55365.45 88888.00 2007-07-21 08:49:51.000 202 12469.70 27.70 55365.43 88888.00 2007-07-21 08:49:51.125 202 12469.70 27.68 55365.45 88888.00 2007-07-21 08:49:51.250 202 12469.70 27.68 55365.47 88888.00 2007-07-21 08:49:51.375 202 12469.65 27.62 55365.45 88888.00 2007-07-21 08:49:51.500 202 12469.62 27.60 55365.45 88888.00 2007-07-21 08:49:51.625 202 12469.62 27.60 55365.47 88888.00 2007-07-21 08:49:51.750 202 12469.70 27.62 55365.45 88888.00 2007-07-21 08:49:51.875 202 12469.73 27.62 55365.45 88888.00 2007-07-21 08:49:52.000 202 12469.62 27.60 55365.45 88888.00 2007-07-21 08:49:52.125 202 12469.55 27.62 55365.43 88888.00 2007-07-21 08:49:52.250 202 12469.52 27.55 55365.45 88888.00 2007-07-21 08:49:52.375 202 12469.60 27.52 55365.40 88888.00 2007-07-21 08:49:52.500 202 12469.62 27.57 55365.40 88888.00 2007-07-21 08:49:52.625 202 12469.58 27.57 55365.43 88888.00 2007-07-21 08:49:52.750 202 12469.50 27.50 55365.38 88888.00 2007-07-21 08:49:52.875 202 12469.48 27.45 55365.40 88888.00 2007-07-21 08:49:53.000 202 12469.58 27.45 55365.43 88888.00 2007-07-21 08:49:53.125 202 12469.50 27.40 55365.43 88888.00 2007-07-21 08:49:53.250 202 12469.38 27.32 55365.38 88888.00 2007-07-21 08:49:53.375 202 12469.35 27.32 55365.35 88888.00 2007-07-21 08:49:53.500 202 12469.40 27.38 55365.40 88888.00 2007-07-21 08:49:53.625 202 12469.42 27.40 55365.43 88888.00 2007-07-21 08:49:53.750 202 12469.48 27.35 55365.43 88888.00 2007-07-21 08:49:53.875 202 12469.45 27.32 55365.43 88888.00 2007-07-21 08:49:54.000 202 12469.40 27.25 55365.35 88888.00 2007-07-21 08:49:54.125 202 12469.38 27.25 55365.38 88888.00 2007-07-21 08:49:54.250 202 12469.33 27.35 55365.40 88888.00 2007-07-21 08:49:54.375 202 12469.38 27.35 55365.43 88888.00 2007-07-21 08:49:54.500 202 12469.40 27.32 55365.43 88888.00 2007-07-21 08:49:54.625 202 12469.38 27.25 55365.40 88888.00 2007-07-21 08:49:54.750 202 12469.38 27.20 55365.35 88888.00 2007-07-21 08:49:54.875 202 12469.40 27.23 55365.38 88888.00 2007-07-21 08:49:55.000 202 12469.35 27.23 55365.38 88888.00 2007-07-21 08:49:55.125 202 12469.33 27.20 55365.35 88888.00 2007-07-21 08:49:55.250 202 12469.30 27.20 55365.35 88888.00 2007-07-21 08:49:55.375 202 12469.40 27.23 55365.38 88888.00 2007-07-21 08:49:55.500 202 12469.40 27.23 55365.35 88888.00 2007-07-21 08:49:55.625 202 12469.33 27.15 55365.32 88888.00 2007-07-21 08:49:55.750 202 12469.30 27.12 55365.28 88888.00 2007-07-21 08:49:55.875 202 12469.25 27.15 55365.30 88888.00 2007-07-21 08:49:56.000 202 12469.20 27.12 55365.32 88888.00 2007-07-21 08:49:56.125 202 12469.15 27.07 55365.32 88888.00 2007-07-21 08:49:56.250 202 12469.20 27.12 55365.38 88888.00 2007-07-21 08:49:56.375 202 12469.23 27.12 55365.35 88888.00 2007-07-21 08:49:56.500 202 12469.25 27.15 55365.35 88888.00 2007-07-21 08:49:56.625 202 12469.20 27.10 55365.32 88888.00 2007-07-21 08:49:56.750 202 12469.15 27.05 55365.32 88888.00 2007-07-21 08:49:56.875 202 12469.17 27.05 55365.28 88888.00 2007-07-21 08:49:57.000 202 12469.17 27.05 55365.28 88888.00 2007-07-21 08:49:57.125 202 12469.17 27.10 55365.32 88888.00 2007-07-21 08:49:57.250 202 12469.12 27.10 55365.30 88888.00 2007-07-21 08:49:57.375 202 12469.08 27.07 55365.30 88888.00 2007-07-21 08:49:57.500 202 12469.00 27.05 55365.30 88888.00 2007-07-21 08:49:57.625 202 12469.05 27.02 55365.30 88888.00 2007-07-21 08:49:57.750 202 12469.12 26.93 55365.28 88888.00 2007-07-21 08:49:57.875 202 12469.05 26.90 55365.22 88888.00 2007-07-21 08:49:58.000 202 12469.02 26.93 55365.22 88888.00 2007-07-21 08:49:58.125 202 12469.05 26.90 55365.22 88888.00 2007-07-21 08:49:58.250 202 12469.08 26.88 55365.22 88888.00 2007-07-21 08:49:58.375 202 12469.10 26.90 55365.25 88888.00 2007-07-21 08:49:58.500 202 12469.02 26.90 55365.22 88888.00 2007-07-21 08:49:58.625 202 12469.08 26.90 55365.22 88888.00 2007-07-21 08:49:58.750 202 12469.15 26.90 55365.25 88888.00 2007-07-21 08:49:58.875 202 12469.12 26.88 55365.18 88888.00 2007-07-21 08:49:59.000 202 12469.05 26.82 55365.18 88888.00 2007-07-21 08:49:59.125 202 12469.05 26.88 55365.18 88888.00 2007-07-21 08:49:59.250 202 12469.00 26.82 55365.20 88888.00 2007-07-21 08:49:59.375 202 12469.05 26.80 55365.18 88888.00 2007-07-21 08:49:59.500 202 12469.08 26.77 55365.20 88888.00 2007-07-21 08:49:59.625 202 12469.08 26.77 55365.15 88888.00 2007-07-21 08:49:59.750 202 12469.08 26.80 55365.18 88888.00 2007-07-21 08:49:59.875 202 12469.05 26.77 55365.15 88888.00 2007-07-21 08:50:00.000 202 12469.05 26.75 55365.12 88888.00 2007-07-21 08:50:00.125 202 12469.08 26.75 55365.12 88888.00 2007-07-21 08:50:00.250 202 12469.10 26.73 55365.10 88888.00 2007-07-21 08:50:00.375 202 12469.12 26.77 55365.12 88888.00 2007-07-21 08:50:00.500 202 12469.08 26.70 55365.10 88888.00 2007-07-21 08:50:00.625 202 12469.02 26.65 55365.07 88888.00 2007-07-21 08:50:00.750 202 12469.00 26.65 55365.07 88888.00 2007-07-21 08:50:00.875 202 12468.98 26.60 55365.05 88888.00 2007-07-21 08:50:01.000 202 12469.02 26.62 55365.03 88888.00 2007-07-21 08:50:01.125 202 12468.98 26.60 55365.03 88888.00 2007-07-21 08:50:01.250 202 12468.92 26.62 55365.05 88888.00 2007-07-21 08:50:01.375 202 12468.95 26.62 55365.05 88888.00 2007-07-21 08:50:01.500 202 12468.92 26.68 55365.05 88888.00 2007-07-21 08:50:01.625 202 12468.95 26.65 55365.05 88888.00 2007-07-21 08:50:01.750 202 12468.95 26.60 55365.05 88888.00 2007-07-21 08:50:01.875 202 12468.98 26.60 55365.03 88888.00 2007-07-21 08:50:02.000 202 12468.98 26.57 55365.00 88888.00 2007-07-21 08:50:02.125 202 12468.95 26.57 55365.03 88888.00 2007-07-21 08:50:02.250 202 12468.92 26.60 55365.00 88888.00 2007-07-21 08:50:02.375 202 12468.98 26.57 55364.95 88888.00 2007-07-21 08:50:02.500 202 12469.00 26.55 55364.93 88888.00 2007-07-21 08:50:02.625 202 12468.90 26.50 55364.95 88888.00 2007-07-21 08:50:02.750 202 12468.92 26.50 55364.90 88888.00 2007-07-21 08:50:02.875 202 12468.90 26.45 55364.88 88888.00 2007-07-21 08:50:03.000 202 12468.95 26.52 55364.93 88888.00 2007-07-21 08:50:03.125 202 12468.95 26.48 55364.95 88888.00 2007-07-21 08:50:03.250 202 12468.88 26.40 55364.93 88888.00 2007-07-21 08:50:03.375 202 12468.85 26.45 55364.93 88888.00 2007-07-21 08:50:03.500 202 12468.83 26.48 55364.93 88888.00 2007-07-21 08:50:03.625 202 12468.88 26.45 55364.93 88888.00 2007-07-21 08:50:03.750 202 12468.92 26.50 55364.93 88888.00 2007-07-21 08:50:03.875 202 12469.02 26.52 55364.93 88888.00 2007-07-21 08:50:04.000 202 12469.05 26.48 55364.93 88888.00 2007-07-21 08:50:04.125 202 12468.92 26.43 55364.90 88888.00 2007-07-21 08:50:04.250 202 12468.85 26.40 55364.90 88888.00 2007-07-21 08:50:04.375 202 12468.92 26.38 55364.88 88888.00 2007-07-21 08:50:04.500 202 12468.98 26.35 55364.85 88888.00 2007-07-21 08:50:04.625 202 12468.92 26.38 55364.85 88888.00 2007-07-21 08:50:04.750 202 12468.88 26.38 55364.82 88888.00 2007-07-21 08:50:04.875 202 12468.88 26.40 55364.82 88888.00 2007-07-21 08:50:05.000 202 12468.98 26.43 55364.80 88888.00 2007-07-21 08:50:05.125 202 12469.08 26.45 55364.85 88888.00 2007-07-21 08:50:05.250 202 12469.00 26.40 55364.82 88888.00 2007-07-21 08:50:05.375 202 12469.00 26.38 55364.78 88888.00 2007-07-21 08:50:05.500 202 12469.00 26.38 55364.72 88888.00 2007-07-21 08:50:05.625 202 12468.95 26.38 55364.70 88888.00 2007-07-21 08:50:05.750 202 12468.98 26.40 55364.75 88888.00 2007-07-21 08:50:05.875 202 12468.98 26.40 55364.78 88888.00 2007-07-21 08:50:06.000 202 12468.95 26.35 55364.75 88888.00 2007-07-21 08:50:06.125 202 12468.88 26.32 55364.72 88888.00 2007-07-21 08:50:06.250 202 12468.90 26.30 55364.70 88888.00 2007-07-21 08:50:06.375 202 12468.98 26.32 55364.72 88888.00 2007-07-21 08:50:06.500 202 12468.98 26.32 55364.70 88888.00 2007-07-21 08:50:06.625 202 12469.05 26.38 55364.68 88888.00 2007-07-21 08:50:06.750 202 12469.10 26.38 55364.70 88888.00 2007-07-21 08:50:06.875 202 12469.15 26.35 55364.68 88888.00 2007-07-21 08:50:07.000 202 12469.20 26.30 55364.65 88888.00 2007-07-21 08:50:07.125 202 12469.10 26.27 55364.68 88888.00 2007-07-21 08:50:07.250 202 12469.17 26.30 55364.68 88888.00 2007-07-21 08:50:07.375 202 12469.23 26.35 55364.62 88888.00 2007-07-21 08:50:07.500 202 12469.10 26.32 55364.60 88888.00 2007-07-21 08:50:07.625 202 12469.08 26.32 55364.60 88888.00 2007-07-21 08:50:07.750 202 12469.08 26.30 55364.62 88888.00 2007-07-21 08:50:07.875 202 12469.10 26.27 55364.60 88888.00 2007-07-21 08:50:08.000 202 12469.10 26.25 55364.57 88888.00 2007-07-21 08:50:08.125 202 12469.08 26.27 55364.57 88888.00 2007-07-21 08:50:08.250 202 12468.95 26.30 55364.55 88888.00 2007-07-21 08:50:08.375 202 12469.00 26.32 55364.53 88888.00 2007-07-21 08:50:08.500 202 12469.10 26.35 55364.55 88888.00 2007-07-21 08:50:08.625 202 12469.10 26.30 55364.55 88888.00 2007-07-21 08:50:08.750 202 12469.12 26.25 55364.57 88888.00 2007-07-21 08:50:08.875 202 12469.17 26.27 55364.55 88888.00 2007-07-21 08:50:09.000 202 12469.17 26.25 55364.50 88888.00 2007-07-21 08:50:09.125 202 12469.17 26.23 55364.50 88888.00 2007-07-21 08:50:09.250 202 12469.15 26.20 55364.50 88888.00 2007-07-21 08:50:09.375 202 12469.17 26.23 55364.53 88888.00 2007-07-21 08:50:09.500 202 12469.20 26.25 55364.53 88888.00 2007-07-21 08:50:09.625 202 12469.23 26.30 55364.53 88888.00 2007-07-21 08:50:09.750 202 12469.17 26.25 55364.50 88888.00 2007-07-21 08:50:09.875 202 12469.17 26.20 55364.47 88888.00 2007-07-21 08:50:10.000 202 12469.23 26.23 55364.47 88888.00 2007-07-21 08:50:10.125 202 12469.27 26.20 55364.50 88888.00 2007-07-21 08:50:10.250 202 12469.20 26.18 55364.45 88888.00 2007-07-21 08:50:10.375 202 12469.12 26.12 55364.40 88888.00 2007-07-21 08:50:10.500 202 12469.12 26.18 55364.40 88888.00 2007-07-21 08:50:10.625 202 12469.12 26.23 55364.45 88888.00 2007-07-21 08:50:10.750 202 12469.15 26.23 55364.45 88888.00 2007-07-21 08:50:10.875 202 12469.20 26.15 55364.43 88888.00 2007-07-21 08:50:11.000 202 12469.23 26.10 55364.38 88888.00 2007-07-21 08:50:11.125 202 12469.25 26.15 55364.40 88888.00 2007-07-21 08:50:11.250 202 12469.30 26.15 55364.40 88888.00 2007-07-21 08:50:11.375 202 12469.27 26.15 55364.40 88888.00 2007-07-21 08:50:11.500 202 12469.20 26.15 55364.40 88888.00 2007-07-21 08:50:11.625 202 12469.17 26.12 55364.38 88888.00 2007-07-21 08:50:11.750 202 12469.27 26.20 55364.40 88888.00 2007-07-21 08:50:11.875 202 12469.33 26.27 55364.43 88888.00 2007-07-21 08:50:12.000 202 12469.27 26.20 55364.38 88888.00 2007-07-21 08:50:12.125 202 12469.20 26.15 55364.30 88888.00 2007-07-21 08:50:12.250 202 12469.17 26.15 55364.35 88888.00 2007-07-21 08:50:12.375 202 12469.25 26.18 55364.35 88888.00 2007-07-21 08:50:12.500 202 12469.25 26.23 55364.35 88888.00 2007-07-21 08:50:12.625 202 12469.17 26.18 55364.32 88888.00 2007-07-21 08:50:12.750 202 12469.25 26.18 55364.32 88888.00 2007-07-21 08:50:12.875 202 12469.27 26.18 55364.30 88888.00 2007-07-21 08:50:13.000 202 12469.25 26.20 55364.30 88888.00 2007-07-21 08:50:13.125 202 12469.20 26.15 55364.30 88888.00 2007-07-21 08:50:13.250 202 12469.23 26.15 55364.28 88888.00 2007-07-21 08:50:13.375 202 12469.33 26.18 55364.25 88888.00 2007-07-21 08:50:13.500 202 12469.25 26.18 55364.28 88888.00 2007-07-21 08:50:13.625 202 12469.23 26.12 55364.30 88888.00 2007-07-21 08:50:13.750 202 12469.25 26.15 55364.32 88888.00 2007-07-21 08:50:13.875 202 12469.27 26.15 55364.30 88888.00 2007-07-21 08:50:14.000 202 12469.17 26.12 55364.20 88888.00 2007-07-21 08:50:14.125 202 12469.20 26.07 55364.22 88888.00 2007-07-21 08:50:14.250 202 12469.27 26.15 55364.25 88888.00 2007-07-21 08:50:14.375 202 12469.30 26.12 55364.28 88888.00 2007-07-21 08:50:14.500 202 12469.33 26.18 55364.28 88888.00 2007-07-21 08:50:14.625 202 12469.35 26.15 55364.30 88888.00 2007-07-21 08:50:14.750 202 12469.33 26.10 55364.22 88888.00 2007-07-21 08:50:14.875 202 12469.33 26.05 55364.20 88888.00 2007-07-21 08:50:15.000 202 12469.40 26.10 55364.20 88888.00 2007-07-21 08:50:15.125 202 12469.45 26.12 55364.22 88888.00 2007-07-21 08:50:15.250 202 12469.35 26.07 55364.20 88888.00 2007-07-21 08:50:15.375 202 12469.38 26.10 55364.18 88888.00 2007-07-21 08:50:15.500 202 12469.42 26.15 55364.20 88888.00 2007-07-21 08:50:15.625 202 12469.40 26.12 55364.18 88888.00 2007-07-21 08:50:15.750 202 12469.33 26.10 55364.20 88888.00 2007-07-21 08:50:15.875 202 12469.27 26.07 55364.20 88888.00 2007-07-21 08:50:16.000 202 12469.38 26.10 55364.20 88888.00 2007-07-21 08:50:16.125 202 12469.40 26.10 55364.20 88888.00 2007-07-21 08:50:16.250 202 12469.35 26.07 55364.20 88888.00 2007-07-21 08:50:16.375 202 12469.30 26.05 55364.15 88888.00 2007-07-21 08:50:16.500 202 12469.25 26.02 55364.18 88888.00 2007-07-21 08:50:16.625 202 12469.25 26.05 55364.18 88888.00 2007-07-21 08:50:16.750 202 12469.33 26.05 55364.18 88888.00 2007-07-21 08:50:16.875 202 12469.35 26.05 55364.15 88888.00 2007-07-21 08:50:17.000 202 12469.38 26.05 55364.15 88888.00 2007-07-21 08:50:17.125 202 12469.30 26.05 55364.18 88888.00 2007-07-21 08:50:17.250 202 12469.25 25.98 55364.15 88888.00 2007-07-21 08:50:17.375 202 12469.30 25.95 55364.18 88888.00 2007-07-21 08:50:17.500 202 12469.38 26.00 55364.20 88888.00 2007-07-21 08:50:17.625 202 12469.45 26.02 55364.20 88888.00 2007-07-21 08:50:17.750 202 12469.40 25.98 55364.18 88888.00 2007-07-21 08:50:17.875 202 12469.33 25.98 55364.15 88888.00 2007-07-21 08:50:18.000 202 12469.30 26.05 55364.12 88888.00 2007-07-21 08:50:18.125 202 12469.33 25.98 55364.15 88888.00 2007-07-21 08:50:18.250 202 12469.27 25.93 55364.18 88888.00 2007-07-21 08:50:18.375 202 12469.27 25.90 55364.20 88888.00 2007-07-21 08:50:18.500 202 12469.25 25.98 55364.18 88888.00 2007-07-21 08:50:18.625 202 12469.27 26.02 55364.18 88888.00 2007-07-21 08:50:18.750 202 12469.35 26.02 55364.18 88888.00 2007-07-21 08:50:18.875 202 12469.40 26.00 55364.15 88888.00 2007-07-21 08:50:19.000 202 12469.45 25.98 55364.18 88888.00 2007-07-21 08:50:19.125 202 12469.40 25.98 55364.20 88888.00 2007-07-21 08:50:19.250 202 12469.27 25.98 55364.20 88888.00 2007-07-21 08:50:19.375 202 12469.25 25.98 55364.20 88888.00 2007-07-21 08:50:19.500 202 12469.25 25.93 55364.18 88888.00 2007-07-21 08:50:19.625 202 12469.25 25.90 55364.18 88888.00 2007-07-21 08:50:19.750 202 12469.25 25.93 55364.20 88888.00 2007-07-21 08:50:19.875 202 12469.27 25.95 55364.18 88888.00 2007-07-21 08:50:20.000 202 12469.23 25.93 55364.15 88888.00 2007-07-21 08:50:20.125 202 12469.25 25.90 55364.18 88888.00 2007-07-21 08:50:20.250 202 12469.25 25.80 55364.20 88888.00 2007-07-21 08:50:20.375 202 12469.30 25.82 55364.20 88888.00 2007-07-21 08:50:20.500 202 12469.30 25.85 55364.20 88888.00 2007-07-21 08:50:20.625 202 12469.33 25.90 55364.15 88888.00 2007-07-21 08:50:20.750 202 12469.33 25.90 55364.18 88888.00 2007-07-21 08:50:20.875 202 12469.30 25.88 55364.15 88888.00 2007-07-21 08:50:21.000 202 12469.23 25.85 55364.12 88888.00 2007-07-21 08:50:21.125 202 12469.15 25.82 55364.15 88888.00 2007-07-21 08:50:21.250 202 12469.12 25.85 55364.18 88888.00 2007-07-21 08:50:21.375 202 12469.20 25.85 55364.15 88888.00 2007-07-21 08:50:21.500 202 12469.25 25.85 55364.15 88888.00 2007-07-21 08:50:21.625 202 12469.25 25.85 55364.15 88888.00 2007-07-21 08:50:21.750 202 12469.17 25.90 55364.18 88888.00 2007-07-21 08:50:21.875 202 12469.15 25.90 55364.15 88888.00 2007-07-21 08:50:22.000 202 12469.20 25.88 55364.18 88888.00 2007-07-21 08:50:22.125 202 12469.15 25.88 55364.20 88888.00 2007-07-21 08:50:22.250 202 12469.17 25.85 55364.18 88888.00 2007-07-21 08:50:22.375 202 12469.27 25.82 55364.18 88888.00 2007-07-21 08:50:22.500 202 12469.20 25.75 55364.15 88888.00 2007-07-21 08:50:22.625 202 12469.08 25.75 55364.15 88888.00 2007-07-21 08:50:22.750 202 12469.05 25.77 55364.12 88888.00 2007-07-21 08:50:22.875 202 12468.98 25.75 55364.12 88888.00 2007-07-21 08:50:23.000 202 12469.00 25.80 55364.12 88888.00 2007-07-21 08:50:23.125 202 12469.02 25.80 55364.15 88888.00 2007-07-21 08:50:23.250 202 12469.05 25.80 55364.15 88888.00 2007-07-21 08:50:23.375 202 12469.12 25.80 55364.15 88888.00 2007-07-21 08:50:23.500 202 12469.20 25.80 55364.18 88888.00 2007-07-21 08:50:23.625 202 12469.15 25.77 55364.15 88888.00 2007-07-21 08:50:23.750 202 12469.02 25.77 55364.12 88888.00 2007-07-21 08:50:23.875 202 12469.10 25.77 55364.12 88888.00 2007-07-21 08:50:24.000 202 12469.15 25.77 55364.12 88888.00 2007-07-21 08:50:24.125 202 12469.15 25.77 55364.15 88888.00 2007-07-21 08:50:24.250 202 12469.20 25.80 55364.18 88888.00 2007-07-21 08:50:24.375 202 12469.30 25.80 55364.15 88888.00 2007-07-21 08:50:24.500 202 12469.20 25.82 55364.10 88888.00 2007-07-21 08:50:24.625 202 12469.12 25.77 55364.15 88888.00 2007-07-21 08:50:24.750 202 12469.10 25.75 55364.18 88888.00 2007-07-21 08:50:24.875 202 12469.02 25.73 55364.18 88888.00 2007-07-21 08:50:25.000 202 12469.00 25.75 55364.18 88888.00 2007-07-21 08:50:25.125 202 12469.00 25.75 55364.18 88888.00 2007-07-21 08:50:25.250 202 12469.02 25.75 55364.20 88888.00 2007-07-21 08:50:25.375 202 12469.08 25.75 55364.18 88888.00 2007-07-21 08:50:25.500 202 12468.90 25.70 55364.15 88888.00 2007-07-21 08:50:25.625 202 12468.90 25.77 55364.18 88888.00 2007-07-21 08:50:25.750 202 12468.92 25.75 55364.20 88888.00 2007-07-21 08:50:25.875 202 12468.95 25.73 55364.12 88888.00 2007-07-21 08:50:26.000 202 12468.98 25.75 55364.15 88888.00 2007-07-21 08:50:26.125 202 12468.88 25.73 55364.20 88888.00 2007-07-21 08:50:26.250 202 12468.77 25.65 55364.15 88888.00 2007-07-21 08:50:26.375 202 12468.77 25.65 55364.12 88888.00 2007-07-21 08:50:26.500 202 12468.80 25.62 55364.12 88888.00 2007-07-21 08:50:26.625 202 12468.80 25.60 55364.10 88888.00 2007-07-21 08:50:26.750 202 12468.83 25.60 55364.10 88888.00 2007-07-21 08:50:26.875 202 12468.88 25.65 55364.18 88888.00 2007-07-21 08:50:27.000 202 12468.95 25.73 55364.15 88888.00 2007-07-21 08:50:27.125 202 12468.88 25.70 55364.15 88888.00 2007-07-21 08:50:27.250 202 12468.77 25.65 55364.18 88888.00 2007-07-21 08:50:27.375 202 12468.77 25.68 55364.15 88888.00 2007-07-21 08:50:27.500 202 12468.88 25.68 55364.15 88888.00 2007-07-21 08:50:27.625 202 12468.92 25.65 55364.12 88888.00 2007-07-21 08:50:27.750 202 12468.85 25.68 55364.18 88888.00 2007-07-21 08:50:27.875 202 12468.85 25.65 55364.22 88888.00 2007-07-21 08:50:28.000 202 12468.80 25.60 55364.20 88888.00 2007-07-21 08:50:28.125 202 12468.77 25.60 55364.20 88888.00 2007-07-21 08:50:28.250 202 12468.70 25.65 55364.20 88888.00 2007-07-21 08:50:28.375 202 12468.70 25.68 55364.22 88888.00 2007-07-21 08:50:28.500 202 12468.70 25.62 55364.25 88888.00 2007-07-21 08:50:28.625 202 12468.70 25.60 55364.22 88888.00 2007-07-21 08:50:28.750 202 12468.73 25.57 55364.20 88888.00 2007-07-21 08:50:28.875 202 12468.62 25.55 55364.15 88888.00 2007-07-21 08:50:29.000 202 12468.60 25.55 55364.18 88888.00 2007-07-21 08:50:29.125 202 12468.58 25.55 55364.18 88888.00 2007-07-21 08:50:29.250 202 12468.55 25.57 55364.20 88888.00 2007-07-21 08:50:29.375 202 12468.62 25.60 55364.22 88888.00 2007-07-21 08:50:29.500 202 12468.62 25.62 55364.22 88888.00 2007-07-21 08:50:29.625 202 12468.67 25.62 55364.18 88888.00 2007-07-21 08:50:29.750 202 12468.73 25.62 55364.18 88888.00 2007-07-21 08:50:29.875 202 12468.65 25.60 55364.18 88888.00 2007-07-21 08:50:30.000 202 12468.60 25.57 55364.18 88888.00 2007-07-21 08:50:30.125 202 12468.58 25.52 55364.20 88888.00 2007-07-21 08:50:30.250 202 12468.62 25.57 55364.20 88888.00 2007-07-21 08:50:30.375 202 12468.65 25.60 55364.22 88888.00 2007-07-21 08:50:30.500 202 12468.62 25.62 55364.22 88888.00 2007-07-21 08:50:30.625 202 12468.58 25.60 55364.22 88888.00 2007-07-21 08:50:30.750 202 12468.60 25.55 55364.20 88888.00 2007-07-21 08:50:30.875 202 12468.58 25.52 55364.18 88888.00 2007-07-21 08:50:31.000 202 12468.52 25.52 55364.15 88888.00 2007-07-21 08:50:31.125 202 12468.52 25.57 55364.18 88888.00 2007-07-21 08:50:31.250 202 12468.58 25.55 55364.20 88888.00 2007-07-21 08:50:31.375 202 12468.60 25.48 55364.15 88888.00 2007-07-21 08:50:31.500 202 12468.52 25.45 55364.18 88888.00 2007-07-21 08:50:31.625 202 12468.48 25.50 55364.15 88888.00 2007-07-21 08:50:31.750 202 12468.48 25.50 55364.20 88888.00 2007-07-21 08:50:31.875 202 12468.58 25.57 55364.22 88888.00 2007-07-21 08:50:32.000 202 12468.52 25.57 55364.25 88888.00 2007-07-21 08:50:32.125 202 12468.50 25.52 55364.25 88888.00 2007-07-21 08:50:32.250 202 12468.48 25.52 55364.22 88888.00 2007-07-21 08:50:32.375 202 12468.52 25.52 55364.25 88888.00 2007-07-21 08:50:32.500 202 12468.55 25.55 55364.25 88888.00 2007-07-21 08:50:32.625 202 12468.52 25.48 55364.22 88888.00 2007-07-21 08:50:32.750 202 12468.50 25.45 55364.22 88888.00 2007-07-21 08:50:32.875 202 12468.48 25.52 55364.22 88888.00 2007-07-21 08:50:33.000 202 12468.50 25.50 55364.22 88888.00 2007-07-21 08:50:33.125 202 12468.48 25.50 55364.25 88888.00 2007-07-21 08:50:33.250 202 12468.45 25.50 55364.25 88888.00 2007-07-21 08:50:33.375 202 12468.50 25.52 55364.22 88888.00 2007-07-21 08:50:33.500 202 12468.52 25.55 55364.22 88888.00 2007-07-21 08:50:33.625 202 12468.52 25.52 55364.28 88888.00 2007-07-21 08:50:33.750 202 12468.50 25.52 55364.25 88888.00 2007-07-21 08:50:33.875 202 12468.50 25.57 55364.30 88888.00 2007-07-21 08:50:34.000 202 12468.55 25.57 55364.28 88888.00 2007-07-21 08:50:34.125 202 12468.42 25.57 55364.28 88888.00 2007-07-21 08:50:34.250 202 12468.35 25.52 55364.28 88888.00 2007-07-21 08:50:34.375 202 12468.40 25.48 55364.25 88888.00 2007-07-21 08:50:34.500 202 12468.35 25.45 55364.25 88888.00 2007-07-21 08:50:34.625 202 12468.33 25.52 55364.28 88888.00 2007-07-21 08:50:34.750 202 12468.27 25.55 55364.25 88888.00 2007-07-21 08:50:34.875 202 12468.25 25.50 55364.28 88888.00 2007-07-21 08:50:35.000 202 12468.27 25.52 55364.30 88888.00 2007-07-21 08:50:35.125 202 12468.30 25.50 55364.30 88888.00 2007-07-21 08:50:35.250 202 12468.23 25.50 55364.28 88888.00 2007-07-21 08:50:35.375 202 12468.17 25.52 55364.30 88888.00 2007-07-21 08:50:35.500 202 12468.17 25.50 55364.30 88888.00 2007-07-21 08:50:35.625 202 12468.25 25.52 55364.30 88888.00 2007-07-21 08:50:35.750 202 12468.23 25.45 55364.28 88888.00 2007-07-21 08:50:35.875 202 12468.23 25.45 55364.30 88888.00 2007-07-21 08:50:36.000 202 12468.17 25.50 55364.30 88888.00 2007-07-21 08:50:36.125 202 12468.15 25.50 55364.32 88888.00 2007-07-21 08:50:36.250 202 12468.10 25.48 55364.32 88888.00 2007-07-21 08:50:36.375 202 12468.10 25.55 55364.28 88888.00 2007-07-21 08:50:36.500 202 12468.12 25.50 55364.30 88888.00 2007-07-21 08:50:36.625 202 12468.15 25.45 55364.30 88888.00 2007-07-21 08:50:36.750 202 12468.20 25.52 55364.32 88888.00 2007-07-21 08:50:36.875 202 12468.17 25.50 55364.32 88888.00 2007-07-21 08:50:37.000 202 12468.12 25.45 55364.32 88888.00 2007-07-21 08:50:37.125 202 12468.15 25.52 55364.35 88888.00 2007-07-21 08:50:37.250 202 12468.17 25.55 55364.35 88888.00 2007-07-21 08:50:37.375 202 12468.17 25.60 55364.32 88888.00 2007-07-21 08:50:37.500 202 12468.12 25.57 55364.35 88888.00 2007-07-21 08:50:37.625 202 12468.08 25.50 55364.30 88888.00 2007-07-21 08:50:37.750 202 12468.08 25.48 55364.32 88888.00 2007-07-21 08:50:37.875 202 12468.12 25.52 55364.32 88888.00 2007-07-21 08:50:38.000 202 12468.15 25.57 55364.35 88888.00 2007-07-21 08:50:38.125 202 12468.20 25.65 55364.35 88888.00 2007-07-21 08:50:38.250 202 12468.08 25.65 55364.35 88888.00 2007-07-21 08:50:38.375 202 12468.08 25.62 55364.35 88888.00 2007-07-21 08:50:38.500 202 12468.05 25.62 55364.35 88888.00 2007-07-21 08:50:38.625 202 12468.05 25.52 55364.30 88888.00 2007-07-21 08:50:38.750 202 12468.08 25.52 55364.30 88888.00 2007-07-21 08:50:38.875 202 12468.02 25.55 55364.30 88888.00 2007-07-21 08:50:39.000 202 12468.02 25.57 55364.32 88888.00 2007-07-21 08:50:39.125 202 12468.08 25.57 55364.32 88888.00 2007-07-21 08:50:39.250 202 12468.00 25.55 55364.35 88888.00 2007-07-21 08:50:39.375 202 12468.00 25.55 55364.35 88888.00 2007-07-21 08:50:39.500 202 12468.02 25.52 55364.35 88888.00 2007-07-21 08:50:39.625 202 12468.00 25.48 55364.38 88888.00 2007-07-21 08:50:39.750 202 12468.02 25.52 55364.43 88888.00 2007-07-21 08:50:39.875 202 12467.98 25.52 55364.38 88888.00 2007-07-21 08:50:40.000 202 12467.88 25.48 55364.32 88888.00 2007-07-21 08:50:40.125 202 12467.85 25.48 55364.32 88888.00 2007-07-21 08:50:40.250 202 12467.95 25.50 55364.38 88888.00 2007-07-21 08:50:40.375 202 12468.05 25.55 55364.38 88888.00 2007-07-21 08:50:40.500 202 12468.02 25.55 55364.38 88888.00 2007-07-21 08:50:40.625 202 12467.90 25.48 55364.40 88888.00 2007-07-21 08:50:40.750 202 12467.88 25.48 55364.40 88888.00 2007-07-21 08:50:40.875 202 12467.83 25.52 55364.40 88888.00 2007-07-21 08:50:41.000 202 12467.80 25.52 55364.38 88888.00 2007-07-21 08:50:41.125 202 12467.73 25.50 55364.38 88888.00 2007-07-21 08:50:41.250 202 12467.67 25.48 55364.38 88888.00 2007-07-21 08:50:41.375 202 12467.73 25.50 55364.40 88888.00 2007-07-21 08:50:41.500 202 12467.70 25.50 55364.38 88888.00 2007-07-21 08:50:41.625 202 12467.67 25.50 55364.38 88888.00 2007-07-21 08:50:41.750 202 12467.70 25.48 55364.40 88888.00 2007-07-21 08:50:41.875 202 12467.77 25.52 55364.40 88888.00 2007-07-21 08:50:42.000 202 12467.80 25.57 55364.43 88888.00 2007-07-21 08:50:42.125 202 12467.75 25.55 55364.40 88888.00 2007-07-21 08:50:42.250 202 12467.77 25.57 55364.40 88888.00 2007-07-21 08:50:42.375 202 12467.77 25.52 55364.38 88888.00 2007-07-21 08:50:42.500 202 12467.67 25.50 55364.35 88888.00 2007-07-21 08:50:42.625 202 12467.62 25.57 55364.40 88888.00 2007-07-21 08:50:42.750 202 12467.62 25.57 55364.40 88888.00 2007-07-21 08:50:42.875 202 12467.67 25.57 55364.38 88888.00 2007-07-21 08:50:43.000 202 12467.70 25.52 55364.35 88888.00 2007-07-21 08:50:43.125 202 12467.73 25.50 55364.40 88888.00 2007-07-21 08:50:43.250 202 12467.70 25.52 55364.40 88888.00 2007-07-21 08:50:43.375 202 12467.65 25.55 55364.40 88888.00 2007-07-21 08:50:43.500 202 12467.65 25.57 55364.45 88888.00 2007-07-21 08:50:43.625 202 12467.62 25.55 55364.45 88888.00 2007-07-21 08:50:43.750 202 12467.58 25.55 55364.45 88888.00 2007-07-21 08:50:43.875 202 12467.60 25.57 55364.45 88888.00 2007-07-21 08:50:44.000 202 12467.58 25.55 55364.45 88888.00 2007-07-21 08:50:44.125 202 12467.55 25.57 55364.47 88888.00 2007-07-21 08:50:44.250 202 12467.50 25.50 55364.50 88888.00 2007-07-21 08:50:44.375 202 12467.48 25.50 55364.45 88888.00 2007-07-21 08:50:44.500 202 12467.52 25.48 55364.40 88888.00 2007-07-21 08:50:44.625 202 12467.55 25.48 55364.45 88888.00 2007-07-21 08:50:44.750 202 12467.45 25.52 55364.47 88888.00 2007-07-21 08:50:44.875 202 12467.38 25.50 55364.47 88888.00 2007-07-21 08:50:45.000 202 12467.33 25.50 55364.45 88888.00 2007-07-21 08:50:45.125 202 12467.33 25.50 55364.45 88888.00 2007-07-21 08:50:45.250 202 12467.35 25.55 55364.47 88888.00 2007-07-21 08:50:45.375 202 12467.40 25.52 55364.47 88888.00 2007-07-21 08:50:45.500 202 12467.38 25.52 55364.45 88888.00 2007-07-21 08:50:45.625 202 12467.35 25.55 55364.47 88888.00 2007-07-21 08:50:45.750 202 12467.35 25.55 55364.47 88888.00 2007-07-21 08:50:45.875 202 12467.38 25.52 55364.47 88888.00 2007-07-21 08:50:46.000 202 12467.38 25.48 55364.47 88888.00 2007-07-21 08:50:46.125 202 12467.35 25.43 55364.45 88888.00 2007-07-21 08:50:46.250 202 12467.38 25.50 55364.47 88888.00 2007-07-21 08:50:46.375 202 12467.35 25.52 55364.47 88888.00 2007-07-21 08:50:46.500 202 12467.30 25.45 55364.50 88888.00 2007-07-21 08:50:46.625 202 12467.38 25.43 55364.47 88888.00 2007-07-21 08:50:46.750 202 12467.38 25.45 55364.45 88888.00 2007-07-21 08:50:46.875 202 12467.33 25.48 55364.50 88888.00 2007-07-21 08:50:47.000 202 12467.30 25.45 55364.53 88888.00 2007-07-21 08:50:47.125 202 12467.25 25.43 55364.50 88888.00 2007-07-21 08:50:47.250 202 12467.17 25.40 55364.50 88888.00 2007-07-21 08:50:47.375 202 12467.23 25.43 55364.53 88888.00 2007-07-21 08:50:47.500 202 12467.25 25.48 55364.55 88888.00 2007-07-21 08:50:47.625 202 12467.23 25.45 55364.50 88888.00 2007-07-21 08:50:47.750 202 12467.20 25.43 55364.50 88888.00 2007-07-21 08:50:47.875 202 12467.12 25.43 55364.47 88888.00 2007-07-21 08:50:48.000 202 12467.12 25.45 55364.50 88888.00 2007-07-21 08:50:48.125 202 12467.12 25.48 55364.55 88888.00 2007-07-21 08:50:48.250 202 12467.02 25.43 55364.55 88888.00 2007-07-21 08:50:48.375 202 12467.00 25.43 55364.55 88888.00 2007-07-21 08:50:48.500 202 12467.00 25.43 55364.60 88888.00 2007-07-21 08:50:48.625 202 12467.02 25.40 55364.60 88888.00 2007-07-21 08:50:48.750 202 12467.02 25.35 55364.55 88888.00 2007-07-21 08:50:48.875 202 12467.02 25.38 55364.53 88888.00 2007-07-21 08:50:49.000 202 12467.10 25.45 55364.53 88888.00 2007-07-21 08:50:49.125 202 12467.10 25.43 55364.55 88888.00 2007-07-21 08:50:49.250 202 12466.95 25.38 55364.53 88888.00 2007-07-21 08:50:49.375 202 12466.98 25.40 55364.53 88888.00 2007-07-21 08:50:49.500 202 12467.00 25.43 55364.53 88888.00 2007-07-21 08:50:49.625 202 12466.98 25.48 55364.53 88888.00 2007-07-21 08:50:49.750 202 12466.95 25.48 55364.57 88888.00 2007-07-21 08:50:49.875 202 12466.92 25.38 55364.53 88888.00 2007-07-21 08:50:50.000 202 12467.00 25.35 55364.53 88888.00 2007-07-21 08:50:50.125 202 12467.02 25.40 55364.55 88888.00 2007-07-21 08:50:50.250 202 12466.98 25.43 55364.57 88888.00 2007-07-21 08:50:50.375 202 12466.98 25.40 55364.53 88888.00 2007-07-21 08:50:50.500 202 12467.00 25.35 55364.50 88888.00 2007-07-21 08:50:50.625 202 12467.02 25.40 55364.50 88888.00 2007-07-21 08:50:50.750 202 12466.95 25.40 55364.55 88888.00 2007-07-21 08:50:50.875 202 12466.90 25.40 55364.53 88888.00 2007-07-21 08:50:51.000 202 12466.85 25.40 55364.53 88888.00 2007-07-21 08:50:51.125 202 12466.92 25.40 55364.55 88888.00 2007-07-21 08:50:51.250 202 12466.90 25.38 55364.53 88888.00 2007-07-21 08:50:51.375 202 12466.90 25.38 55364.50 88888.00 2007-07-21 08:50:51.500 202 12466.88 25.40 55364.53 88888.00 2007-07-21 08:50:51.625 202 12466.88 25.45 55364.53 88888.00 2007-07-21 08:50:51.750 202 12466.80 25.43 55364.55 88888.00 2007-07-21 08:50:51.875 202 12466.75 25.40 55364.53 88888.00 2007-07-21 08:50:52.000 202 12466.73 25.38 55364.53 88888.00 2007-07-21 08:50:52.125 202 12466.65 25.35 55364.50 88888.00 2007-07-21 08:50:52.250 202 12466.65 25.32 55364.50 88888.00 2007-07-21 08:50:52.375 202 12466.73 25.32 55364.50 88888.00 2007-07-21 08:50:52.500 202 12466.80 25.32 55364.55 88888.00 2007-07-21 08:50:52.625 202 12466.77 25.30 55364.55 88888.00 2007-07-21 08:50:52.750 202 12466.67 25.30 55364.53 88888.00 2007-07-21 08:50:52.875 202 12466.77 25.38 55364.50 88888.00 2007-07-21 08:50:53.000 202 12466.83 25.40 55364.53 88888.00 2007-07-21 08:50:53.125 202 12466.73 25.38 55364.53 88888.00 2007-07-21 08:50:53.250 202 12466.67 25.32 55364.53 88888.00 2007-07-21 08:50:53.375 202 12466.75 25.35 55364.50 88888.00 2007-07-21 08:50:53.500 202 12466.77 25.40 55364.53 88888.00 2007-07-21 08:50:53.625 202 12466.80 25.32 55364.53 88888.00 2007-07-21 08:50:53.750 202 12466.83 25.38 55364.55 88888.00 2007-07-21 08:50:53.875 202 12466.80 25.40 55364.55 88888.00 2007-07-21 08:50:54.000 202 12466.67 25.38 55364.53 88888.00 2007-07-21 08:50:54.125 202 12466.58 25.32 55364.53 88888.00 2007-07-21 08:50:54.250 202 12466.58 25.25 55364.50 88888.00 2007-07-21 08:50:54.375 202 12466.60 25.25 55364.47 88888.00 2007-07-21 08:50:54.500 202 12466.58 25.30 55364.50 88888.00 2007-07-21 08:50:54.625 202 12466.65 25.30 55364.53 88888.00 2007-07-21 08:50:54.750 202 12466.70 25.27 55364.53 88888.00 2007-07-21 08:50:54.875 202 12466.62 25.25 55364.55 88888.00 2007-07-21 08:50:55.000 202 12466.60 25.23 55364.53 88888.00 2007-07-21 08:50:55.125 202 12466.60 25.27 55364.53 88888.00 2007-07-21 08:50:55.250 202 12466.67 25.30 55364.55 88888.00 2007-07-21 08:50:55.375 202 12466.70 25.27 55364.53 88888.00 2007-07-21 08:50:55.500 202 12466.67 25.23 55364.50 88888.00 2007-07-21 08:50:55.625 202 12466.70 25.27 55364.50 88888.00 2007-07-21 08:50:55.750 202 12466.65 25.27 55364.47 88888.00 2007-07-21 08:50:55.875 202 12466.60 25.23 55364.50 88888.00 2007-07-21 08:50:56.000 202 12466.60 25.23 55364.47 88888.00 2007-07-21 08:50:56.125 202 12466.60 25.25 55364.50 88888.00 2007-07-21 08:50:56.250 202 12466.58 25.18 55364.50 88888.00 2007-07-21 08:50:56.375 202 12466.58 25.18 55364.50 88888.00 2007-07-21 08:50:56.500 202 12466.55 25.20 55364.50 88888.00 2007-07-21 08:50:56.625 202 12466.58 25.23 55364.47 88888.00 2007-07-21 08:50:56.750 202 12466.52 25.20 55364.47 88888.00 2007-07-21 08:50:56.875 202 12466.52 25.23 55364.50 88888.00 2007-07-21 08:50:57.000 202 12466.58 25.23 55364.47 88888.00 2007-07-21 08:50:57.125 202 12466.52 25.20 55364.45 88888.00 2007-07-21 08:50:57.250 202 12466.38 25.10 55364.45 88888.00 2007-07-21 08:50:57.375 202 12466.42 25.12 55364.47 88888.00 2007-07-21 08:50:57.500 202 12466.48 25.18 55364.47 88888.00 2007-07-21 08:50:57.625 202 12466.48 25.20 55364.45 88888.00 2007-07-21 08:50:57.750 202 12466.48 25.20 55364.47 88888.00 2007-07-21 08:50:57.875 202 12466.48 25.20 55364.45 88888.00 2007-07-21 08:50:58.000 202 12466.52 25.20 55364.43 88888.00 2007-07-21 08:50:58.125 202 12466.58 25.18 55364.45 88888.00 2007-07-21 08:50:58.250 202 12466.55 25.15 55364.47 88888.00 2007-07-21 08:50:58.375 202 12466.62 25.20 55364.47 88888.00 2007-07-21 08:50:58.500 202 12466.62 25.25 55364.50 88888.00 2007-07-21 08:50:58.625 202 12466.62 25.15 55364.47 88888.00 2007-07-21 08:50:58.750 202 12466.60 25.10 55364.43 88888.00 2007-07-21 08:50:58.875 202 12466.55 25.12 55364.40 88888.00 2007-07-21 08:50:59.000 202 12466.52 25.18 55364.43 88888.00 2007-07-21 08:50:59.125 202 12466.55 25.12 55364.43 88888.00 2007-07-21 08:50:59.250 202 12466.50 25.05 55364.38 88888.00 2007-07-21 08:50:59.375 202 12466.50 25.02 55364.38 88888.00 2007-07-21 08:50:59.500 202 12466.58 25.05 55364.35 88888.00 2007-07-21 08:50:59.625 202 12466.65 25.07 55364.35 88888.00 2007-07-21 08:50:59.750 202 12466.55 25.10 55364.38 88888.00 2007-07-21 08:50:59.875 202 12466.52 25.10 55364.38 88888.00 2007-07-21 08:51:00.000 202 12466.60 25.10 55364.38 88888.00 2007-07-21 08:51:00.125 202 12466.67 25.12 55364.38 88888.00 2007-07-21 08:51:00.250 202 12466.67 25.12 55364.35 88888.00 2007-07-21 08:51:00.375 202 12466.67 25.10 55364.38 88888.00 2007-07-21 08:51:00.500 202 12466.60 25.12 55364.35 88888.00 2007-07-21 08:51:00.625 202 12466.52 25.10 55364.32 88888.00 2007-07-21 08:51:00.750 202 12466.58 25.05 55364.35 88888.00 2007-07-21 08:51:00.875 202 12466.58 25.07 55364.35 88888.00 2007-07-21 08:51:01.000 202 12466.65 25.10 55364.35 88888.00 2007-07-21 08:51:01.125 202 12466.67 25.07 55364.35 88888.00 2007-07-21 08:51:01.250 202 12466.58 25.02 55364.35 88888.00 2007-07-21 08:51:01.375 202 12466.48 25.07 55364.30 88888.00 2007-07-21 08:51:01.500 202 12466.48 25.10 55364.28 88888.00 2007-07-21 08:51:01.625 202 12466.52 25.10 55364.28 88888.00 2007-07-21 08:51:01.750 202 12466.62 25.18 55364.28 88888.00 2007-07-21 08:51:01.875 202 12466.60 25.10 55364.28 88888.00 2007-07-21 08:51:02.000 202 12466.52 25.07 55364.25 88888.00 2007-07-21 08:51:02.125 202 12466.50 25.10 55364.25 88888.00 2007-07-21 08:51:02.250 202 12466.55 25.10 55364.22 88888.00 2007-07-21 08:51:02.375 202 12466.62 25.07 55364.22 88888.00 2007-07-21 08:51:02.500 202 12466.60 25.07 55364.22 88888.00 2007-07-21 08:51:02.625 202 12466.52 25.10 55364.22 88888.00 2007-07-21 08:51:02.750 202 12466.58 25.15 55364.25 88888.00 2007-07-21 08:51:02.875 202 12466.55 25.10 55364.25 88888.00 2007-07-21 08:51:03.000 202 12466.55 25.12 55364.22 88888.00 2007-07-21 08:51:03.125 202 12466.67 25.12 55364.25 88888.00 2007-07-21 08:51:03.250 202 12466.55 25.05 55364.22 88888.00 2007-07-21 08:51:03.375 202 12466.55 25.02 55364.22 88888.00 2007-07-21 08:51:03.500 202 12466.65 25.07 55364.25 88888.00 2007-07-21 08:51:03.625 202 12466.65 25.10 55364.25 88888.00 2007-07-21 08:51:03.750 202 12466.60 25.10 55364.20 88888.00 2007-07-21 08:51:03.875 202 12466.62 25.10 55364.22 88888.00 2007-07-21 08:51:04.000 202 12466.58 25.12 55364.20 88888.00 2007-07-21 08:51:04.125 202 12466.55 25.12 55364.18 88888.00 2007-07-21 08:51:04.250 202 12466.52 25.07 55364.15 88888.00 2007-07-21 08:51:04.375 202 12466.52 25.05 55364.15 88888.00 2007-07-21 08:51:04.500 202 12466.52 25.02 55364.18 88888.00 2007-07-21 08:51:04.625 202 12466.52 25.07 55364.20 88888.00 2007-07-21 08:51:04.750 202 12466.58 25.10 55364.18 88888.00 2007-07-21 08:51:04.875 202 12466.62 25.10 55364.15 88888.00 2007-07-21 08:51:05.000 202 12466.65 25.10 55364.18 88888.00 2007-07-21 08:51:05.125 202 12466.65 25.15 55364.15 88888.00 2007-07-21 08:51:05.250 202 12466.60 25.10 55364.15 88888.00 2007-07-21 08:51:05.375 202 12466.60 25.12 55364.10 88888.00 2007-07-21 08:51:05.500 202 12466.58 25.07 55364.12 88888.00 2007-07-21 08:51:05.625 202 12466.62 25.12 55364.15 88888.00 2007-07-21 08:51:05.750 202 12466.67 25.12 55364.15 88888.00 2007-07-21 08:51:05.875 202 12466.70 25.10 55364.12 88888.00 2007-07-21 08:51:06.000 202 12466.65 25.15 55364.10 88888.00 2007-07-21 08:51:06.125 202 12466.67 25.18 55364.12 88888.00 2007-07-21 08:51:06.250 202 12466.70 25.07 55364.12 88888.00 2007-07-21 08:51:06.375 202 12466.65 25.07 55364.10 88888.00 2007-07-21 08:51:06.500 202 12466.62 25.05 55364.07 88888.00 2007-07-21 08:51:06.625 202 12466.62 25.02 55364.05 88888.00 2007-07-21 08:51:06.750 202 12466.70 25.07 55364.07 88888.00 2007-07-21 08:51:06.875 202 12466.75 25.10 55364.07 88888.00 2007-07-21 08:51:07.000 202 12466.75 25.15 55364.07 88888.00 2007-07-21 08:51:07.125 202 12466.67 25.10 55364.07 88888.00 2007-07-21 08:51:07.250 202 12466.55 25.07 55364.05 88888.00 2007-07-21 08:51:07.375 202 12466.58 25.15 55364.10 88888.00 2007-07-21 08:51:07.500 202 12466.67 25.20 55364.10 88888.00 2007-07-21 08:51:07.625 202 12466.67 25.12 55364.07 88888.00 2007-07-21 08:51:07.750 202 12466.60 25.07 55364.03 88888.00 2007-07-21 08:51:07.875 202 12466.60 25.15 55364.05 88888.00 2007-07-21 08:51:08.000 202 12466.62 25.12 55364.07 88888.00 2007-07-21 08:51:08.125 202 12466.62 25.10 55364.07 88888.00 2007-07-21 08:51:08.250 202 12466.60 25.12 55364.07 88888.00 2007-07-21 08:51:08.375 202 12466.52 25.15 55364.03 88888.00 2007-07-21 08:51:08.500 202 12466.52 25.20 55364.05 88888.00 2007-07-21 08:51:08.625 202 12466.52 25.23 55364.05 88888.00 2007-07-21 08:51:08.750 202 12466.58 25.15 55364.03 88888.00 2007-07-21 08:51:08.875 202 12466.62 25.20 55364.03 88888.00 2007-07-21 08:51:09.000 202 12466.65 25.20 55364.03 88888.00 2007-07-21 08:51:09.125 202 12466.62 25.15 55364.00 88888.00 2007-07-21 08:51:09.250 202 12466.58 25.15 55364.00 88888.00 2007-07-21 08:51:09.375 202 12466.67 25.18 55364.00 88888.00 2007-07-21 08:51:09.500 202 12466.65 25.18 55364.00 88888.00 2007-07-21 08:51:09.625 202 12466.67 25.15 55363.97 88888.00 2007-07-21 08:51:09.750 202 12466.73 25.18 55363.97 88888.00 2007-07-21 08:51:09.875 202 12466.70 25.20 55364.00 88888.00 2007-07-21 08:51:10.000 202 12466.70 25.20 55363.97 88888.00 2007-07-21 08:51:10.125 202 12466.75 25.20 55363.97 88888.00 2007-07-21 08:51:10.250 202 12466.75 25.12 55363.95 88888.00 2007-07-21 08:51:10.375 202 12466.80 25.15 55363.95 88888.00 2007-07-21 08:51:10.500 202 12466.77 25.20 55363.95 88888.00 2007-07-21 08:51:10.625 202 12466.75 25.23 55363.95 88888.00 2007-07-21 08:51:10.750 202 12466.73 25.25 55364.00 88888.00 2007-07-21 08:51:10.875 202 12466.70 25.25 55364.00 88888.00 2007-07-21 08:51:11.000 202 12466.65 25.18 55363.93 88888.00 2007-07-21 08:51:11.125 202 12466.70 25.23 55363.95 88888.00 2007-07-21 08:51:11.250 202 12466.80 25.30 55364.00 88888.00 2007-07-21 08:51:11.375 202 12466.85 25.30 55363.97 88888.00 2007-07-21 08:51:11.500 202 12466.88 25.27 55363.97 88888.00 2007-07-21 08:51:11.625 202 12466.77 25.23 55363.95 88888.00 2007-07-21 08:51:11.750 202 12466.75 25.25 55363.95 88888.00 2007-07-21 08:51:11.875 202 12466.73 25.20 55363.97 88888.00 2007-07-21 08:51:12.000 202 12466.70 25.18 55364.00 88888.00 2007-07-21 08:51:12.125 202 12466.73 25.23 55363.97 88888.00 2007-07-21 08:51:12.250 202 12466.73 25.18 55363.93 88888.00 2007-07-21 08:51:12.375 202 12466.80 25.18 55363.88 88888.00 2007-07-21 08:51:12.500 202 12466.80 25.23 55363.90 88888.00 2007-07-21 08:51:12.625 202 12466.85 25.30 55363.90 88888.00 2007-07-21 08:51:12.750 202 12466.83 25.27 55363.88 88888.00 2007-07-21 08:51:12.875 202 12466.77 25.23 55363.88 88888.00 2007-07-21 08:51:13.000 202 12466.80 25.23 55363.88 88888.00 2007-07-21 08:51:13.125 202 12466.80 25.23 55363.88 88888.00 2007-07-21 08:51:13.250 202 12466.75 25.23 55363.88 88888.00 2007-07-21 08:51:13.375 202 12466.77 25.20 55363.85 88888.00 2007-07-21 08:51:13.500 202 12466.67 25.20 55363.85 88888.00 2007-07-21 08:51:13.625 202 12466.65 25.23 55363.88 88888.00 2007-07-21 08:51:13.750 202 12466.67 25.23 55363.88 88888.00 2007-07-21 08:51:13.875 202 12466.77 25.20 55363.85 88888.00 2007-07-21 08:51:14.000 202 12466.83 25.25 55363.88 88888.00 2007-07-21 08:51:14.125 202 12466.77 25.20 55363.85 88888.00 2007-07-21 08:51:14.250 202 12466.75 25.15 55363.88 88888.00 2007-07-21 08:51:14.375 202 12466.75 25.18 55363.88 88888.00 2007-07-21 08:51:14.500 202 12466.73 25.18 55363.88 88888.00 2007-07-21 08:51:14.625 202 12466.75 25.25 55363.85 88888.00 2007-07-21 08:51:14.750 202 12466.77 25.27 55363.90 88888.00 2007-07-21 08:51:14.875 202 12466.70 25.27 55363.88 88888.00 2007-07-21 08:51:15.000 202 12466.70 25.23 55363.82 88888.00 2007-07-21 08:51:15.125 202 12466.70 25.25 55363.85 88888.00 2007-07-21 08:51:15.250 202 12466.70 25.30 55363.88 88888.00 2007-07-21 08:51:15.375 202 12466.70 25.27 55363.85 88888.00 2007-07-21 08:51:15.500 202 12466.67 25.27 55363.88 88888.00 2007-07-21 08:51:15.625 202 12466.65 25.27 55363.85 88888.00 2007-07-21 08:51:15.750 202 12466.62 25.30 55363.85 88888.00 2007-07-21 08:51:15.875 202 12466.65 25.27 55363.78 88888.00 2007-07-21 08:51:16.000 202 12466.65 25.23 55363.78 88888.00 2007-07-21 08:51:16.125 202 12466.60 25.23 55363.78 88888.00 2007-07-21 08:51:16.250 202 12466.62 25.25 55363.80 88888.00 2007-07-21 08:51:16.375 202 12466.73 25.27 55363.78 88888.00 2007-07-21 08:51:16.500 202 12466.73 25.30 55363.80 88888.00 2007-07-21 08:51:16.625 202 12466.73 25.25 55363.78 88888.00 2007-07-21 08:51:16.750 202 12466.70 25.23 55363.78 88888.00 2007-07-21 08:51:16.875 202 12466.75 25.25 55363.75 88888.00 2007-07-21 08:51:17.000 202 12466.70 25.20 55363.75 88888.00 2007-07-21 08:51:17.125 202 12466.70 25.25 55363.80 88888.00 2007-07-21 08:51:17.250 202 12466.70 25.27 55363.80 88888.00 2007-07-21 08:51:17.375 202 12466.70 25.25 55363.75 88888.00 2007-07-21 08:51:17.500 202 12466.67 25.25 55363.72 88888.00 2007-07-21 08:51:17.625 202 12466.73 25.20 55363.72 88888.00 2007-07-21 08:51:17.750 202 12466.70 25.18 55363.75 88888.00 2007-07-21 08:51:17.875 202 12466.73 25.23 55363.75 88888.00 2007-07-21 08:51:18.000 202 12466.75 25.23 55363.75 88888.00 2007-07-21 08:51:18.125 202 12466.65 25.18 55363.72 88888.00 2007-07-21 08:51:18.250 202 12466.67 25.20 55363.75 88888.00 2007-07-21 08:51:18.375 202 12466.67 25.23 55363.72 88888.00 2007-07-21 08:51:18.500 202 12466.60 25.12 55363.72 88888.00 2007-07-21 08:51:18.625 202 12466.62 25.12 55363.70 88888.00 2007-07-21 08:51:18.750 202 12466.67 25.18 55363.72 88888.00 2007-07-21 08:51:18.875 202 12466.67 25.23 55363.72 88888.00 2007-07-21 08:51:19.000 202 12466.70 25.20 55363.72 88888.00 2007-07-21 08:51:19.125 202 12466.67 25.20 55363.72 88888.00 2007-07-21 08:51:19.250 202 12466.58 25.15 55363.68 88888.00 2007-07-21 08:51:19.375 202 12466.58 25.15 55363.70 88888.00 2007-07-21 08:51:19.500 202 12466.62 25.18 55363.70 88888.00 2007-07-21 08:51:19.625 202 12466.67 25.23 55363.72 88888.00 2007-07-21 08:51:19.750 202 12466.65 25.25 55363.78 88888.00 2007-07-21 08:51:19.875 202 12466.70 25.27 55363.78 88888.00 2007-07-21 08:51:20.000 202 12466.73 25.18 55363.75 88888.00 2007-07-21 08:51:20.125 202 12466.67 25.20 55363.72 88888.00 2007-07-21 08:51:20.250 202 12466.50 25.20 55363.78 88888.00 2007-07-21 08:51:20.375 202 12466.55 25.20 55363.78 88888.00 2007-07-21 08:51:20.500 202 12466.58 25.15 55363.75 88888.00 2007-07-21 08:51:20.625 202 12466.55 25.15 55363.70 88888.00 2007-07-21 08:51:20.750 202 12466.55 25.12 55363.72 88888.00 2007-07-21 08:51:20.875 202 12466.50 25.10 55363.72 88888.00 2007-07-21 08:51:21.000 202 12466.50 25.12 55363.75 88888.00 2007-07-21 08:51:21.125 202 12466.48 25.15 55363.75 88888.00 2007-07-21 08:51:21.250 202 12466.45 25.10 55363.72 88888.00 2007-07-21 08:51:21.375 202 12466.42 25.15 55363.72 88888.00 2007-07-21 08:51:21.500 202 12466.35 25.12 55363.75 88888.00 2007-07-21 08:51:21.625 202 12466.35 25.12 55363.78 88888.00 2007-07-21 08:51:21.750 202 12466.40 25.18 55363.78 88888.00 2007-07-21 08:51:21.875 202 12466.45 25.23 55363.78 88888.00 2007-07-21 08:51:22.000 202 12466.42 25.20 55363.78 88888.00 2007-07-21 08:51:22.125 202 12466.33 25.15 55363.75 88888.00 2007-07-21 08:51:22.250 202 12466.30 25.05 55363.72 88888.00 2007-07-21 08:51:22.375 202 12466.38 25.10 55363.70 88888.00 2007-07-21 08:51:22.500 202 12466.40 25.07 55363.70 88888.00 2007-07-21 08:51:22.625 202 12466.42 25.12 55363.72 88888.00 2007-07-21 08:51:22.750 202 12466.40 25.10 55363.78 88888.00 2007-07-21 08:51:22.875 202 12466.38 25.05 55363.78 88888.00 2007-07-21 08:51:23.000 202 12466.33 25.07 55363.72 88888.00 2007-07-21 08:51:23.125 202 12466.27 25.07 55363.72 88888.00 2007-07-21 08:51:23.250 202 12466.27 25.07 55363.72 88888.00 2007-07-21 08:51:23.375 202 12466.30 25.05 55363.72 88888.00 2007-07-21 08:51:23.500 202 12466.23 25.05 55363.68 88888.00 2007-07-21 08:51:23.625 202 12466.27 25.10 55363.65 88888.00 2007-07-21 08:51:23.750 202 12466.35 25.12 55363.70 88888.00 2007-07-21 08:51:23.875 202 12466.38 25.10 55363.70 88888.00 2007-07-21 08:51:24.000 202 12466.38 25.05 55363.68 88888.00 2007-07-21 08:51:24.125 202 12466.27 25.07 55363.70 88888.00 2007-07-21 08:51:24.250 202 12466.23 25.05 55363.70 88888.00 2007-07-21 08:51:24.375 202 12466.20 25.02 55363.68 88888.00 2007-07-21 08:51:24.500 202 12466.20 25.05 55363.70 88888.00 2007-07-21 08:51:24.625 202 12466.23 25.07 55363.70 88888.00 2007-07-21 08:51:24.750 202 12466.17 25.05 55363.72 88888.00 2007-07-21 08:51:24.875 202 12466.12 25.05 55363.72 88888.00 2007-07-21 08:51:25.000 202 12466.08 25.00 55363.70 88888.00 2007-07-21 08:51:25.125 202 12466.10 25.05 55363.70 88888.00 2007-07-21 08:51:25.250 202 12466.12 25.00 55363.70 88888.00 2007-07-21 08:51:25.375 202 12466.15 25.00 55363.70 88888.00 2007-07-21 08:51:25.500 202 12466.10 24.98 55363.72 88888.00 2007-07-21 08:51:25.625 202 12466.10 25.00 55363.70 88888.00 2007-07-21 08:51:25.750 202 12466.10 24.98 55363.68 88888.00 2007-07-21 08:51:25.875 202 12466.12 25.00 55363.72 88888.00 2007-07-21 08:51:26.000 202 12466.10 25.02 55363.70 88888.00 2007-07-21 08:51:26.125 202 12466.08 25.00 55363.70 88888.00 2007-07-21 08:51:26.250 202 12466.05 24.93 55363.70 88888.00 2007-07-21 08:51:26.375 202 12466.08 24.93 55363.72 88888.00 2007-07-21 08:51:26.500 202 12466.02 24.93 55363.72 88888.00 2007-07-21 08:51:26.625 202 12465.98 24.93 55363.75 88888.00 2007-07-21 08:51:26.750 202 12466.02 24.95 55363.72 88888.00 2007-07-21 08:51:26.875 202 12465.95 24.88 55363.75 88888.00 2007-07-21 08:51:27.000 202 12465.90 24.90 55363.75 88888.00 2007-07-21 08:51:27.125 202 12465.85 24.88 55363.75 88888.00 2007-07-21 08:51:27.250 202 12465.77 24.77 55363.72 88888.00 2007-07-21 08:51:27.375 202 12465.80 24.80 55363.72 88888.00 2007-07-21 08:51:27.500 202 12465.80 24.93 55363.78 88888.00 2007-07-21 08:51:27.625 202 12465.83 24.93 55363.78 88888.00 2007-07-21 08:51:27.750 202 12465.88 24.90 55363.78 88888.00 2007-07-21 08:51:27.875 202 12465.83 24.88 55363.78 88888.00 2007-07-21 08:51:28.000 202 12465.77 24.82 55363.75 88888.00 2007-07-21 08:51:28.125 202 12465.75 24.85 55363.75 88888.00 2007-07-21 08:51:28.250 202 12465.70 24.82 55363.72 88888.00 2007-07-21 08:51:28.375 202 12465.62 24.85 55363.75 88888.00 2007-07-21 08:51:28.500 202 12465.62 24.85 55363.75 88888.00 2007-07-21 08:51:28.625 202 12465.67 24.82 55363.72 88888.00 2007-07-21 08:51:28.750 202 12465.73 24.85 55363.70 88888.00 2007-07-21 08:51:28.875 202 12465.67 24.82 55363.72 88888.00 2007-07-21 08:51:29.000 202 12465.62 24.73 55363.72 88888.00 2007-07-21 08:51:29.125 202 12465.58 24.70 55363.72 88888.00 2007-07-21 08:51:29.250 202 12465.55 24.73 55363.72 88888.00 2007-07-21 08:51:29.375 202 12465.60 24.75 55363.75 88888.00 2007-07-21 08:51:29.500 202 12465.60 24.77 55363.72 88888.00 2007-07-21 08:51:29.625 202 12465.58 24.75 55363.70 88888.00 2007-07-21 08:51:29.750 202 12465.50 24.70 55363.70 88888.00 2007-07-21 08:51:29.875 202 12465.48 24.70 55363.70 88888.00 2007-07-21 08:51:30.000 202 12465.42 24.70 55363.70 88888.00 2007-07-21 08:51:30.125 202 12465.42 24.70 55363.75 88888.00 2007-07-21 08:51:30.250 202 12465.35 24.70 55363.75 88888.00 2007-07-21 08:51:30.375 202 12465.40 24.70 55363.75 88888.00 2007-07-21 08:51:30.500 202 12465.38 24.70 55363.75 88888.00 2007-07-21 08:51:30.625 202 12465.33 24.73 55363.72 88888.00 2007-07-21 08:51:30.750 202 12465.27 24.70 55363.75 88888.00 2007-07-21 08:51:30.875 202 12465.20 24.65 55363.78 88888.00 2007-07-21 08:51:31.000 202 12465.17 24.62 55363.78 88888.00 2007-07-21 08:51:31.125 202 12465.08 24.62 55363.75 88888.00 2007-07-21 08:51:31.250 202 12465.10 24.57 55363.78 88888.00 2007-07-21 08:51:31.375 202 12465.17 24.62 55363.75 88888.00 2007-07-21 08:51:31.500 202 12465.23 24.62 55363.75 88888.00 2007-07-21 08:51:31.625 202 12465.15 24.62 55363.78 88888.00 2007-07-21 08:51:31.750 202 12465.12 24.62 55363.80 88888.00 2007-07-21 08:51:31.875 202 12465.02 24.57 55363.78 88888.00 2007-07-21 08:51:32.000 202 12465.05 24.55 55363.75 88888.00 2007-07-21 08:51:32.125 202 12465.02 24.57 55363.75 88888.00 2007-07-21 08:51:32.250 202 12464.90 24.50 55363.75 88888.00 2007-07-21 08:51:32.375 202 12464.92 24.48 55363.75 88888.00 2007-07-21 08:51:32.500 202 12464.95 24.50 55363.75 88888.00 2007-07-21 08:51:32.625 202 12464.90 24.52 55363.78 88888.00 2007-07-21 08:51:32.750 202 12464.85 24.43 55363.78 88888.00 2007-07-21 08:51:32.875 202 12464.83 24.48 55363.80 88888.00 2007-07-21 08:51:33.000 202 12464.85 24.50 55363.80 88888.00 2007-07-21 08:51:33.125 202 12464.83 24.50 55363.80 88888.00 2007-07-21 08:51:33.250 202 12464.83 24.45 55363.82 88888.00 2007-07-21 08:51:33.375 202 12464.77 24.43 55363.78 88888.00 2007-07-21 08:51:33.500 202 12464.73 24.40 55363.78 88888.00 2007-07-21 08:51:33.625 202 12464.73 24.35 55363.80 88888.00 2007-07-21 08:51:33.750 202 12464.77 24.38 55363.85 88888.00 2007-07-21 08:51:33.875 202 12464.65 24.40 55363.85 88888.00 2007-07-21 08:51:34.000 202 12464.62 24.38 55363.82 88888.00 2007-07-21 08:51:34.125 202 12464.70 24.35 55363.88 88888.00 2007-07-21 08:51:34.250 202 12464.65 24.32 55363.85 88888.00 2007-07-21 08:51:34.375 202 12464.58 24.35 55363.82 88888.00 2007-07-21 08:51:34.500 202 12464.50 24.35 55363.80 88888.00 2007-07-21 08:51:34.625 202 12464.45 24.35 55363.82 88888.00 2007-07-21 08:51:34.750 202 12464.42 24.32 55363.85 88888.00 2007-07-21 08:51:34.875 202 12464.42 24.25 55363.85 88888.00 2007-07-21 08:51:35.000 202 12464.40 24.25 55363.88 88888.00 2007-07-21 08:51:35.125 202 12464.42 24.23 55363.90 88888.00 2007-07-21 08:51:35.250 202 12464.40 24.20 55363.88 88888.00 2007-07-21 08:51:35.375 202 12464.35 24.23 55363.90 88888.00 2007-07-21 08:51:35.500 202 12464.38 24.20 55363.88 88888.00 2007-07-21 08:51:35.625 202 12464.33 24.18 55363.90 88888.00 2007-07-21 08:51:35.750 202 12464.30 24.18 55363.93 88888.00 2007-07-21 08:51:35.875 202 12464.25 24.15 55363.95 88888.00 2007-07-21 08:51:36.000 202 12464.15 24.15 55363.95 88888.00 2007-07-21 08:51:36.125 202 12464.10 24.12 55363.93 88888.00 2007-07-21 08:51:36.250 202 12464.00 24.10 55363.88 88888.00 2007-07-21 08:51:36.375 202 12464.02 24.10 55363.90 88888.00 2007-07-21 08:51:36.500 202 12464.08 24.10 55363.93 88888.00 2007-07-21 08:51:36.625 202 12464.05 24.05 55363.95 88888.00 2007-07-21 08:51:36.750 202 12463.95 23.98 55363.95 88888.00 2007-07-21 08:51:36.875 202 12463.85 23.98 55363.95 88888.00 2007-07-21 08:51:37.000 202 12463.80 23.98 55363.90 88888.00 2007-07-21 08:51:37.125 202 12463.75 23.90 55363.93 88888.00 2007-07-21 08:51:37.250 202 12463.65 23.85 55363.97 88888.00 2007-07-21 08:51:37.375 202 12463.67 23.82 55363.97 88888.00 2007-07-21 08:51:37.500 202 12463.65 23.82 55363.97 88888.00 2007-07-21 08:51:37.625 202 12463.65 23.77 55363.97 88888.00 2007-07-21 08:51:37.750 202 12463.62 23.75 55364.00 88888.00 2007-07-21 08:51:37.875 202 12463.58 23.73 55363.97 88888.00 2007-07-21 08:51:38.000 202 12463.52 23.75 55364.00 88888.00 2007-07-21 08:51:38.125 202 12463.45 23.77 55364.00 88888.00 2007-07-21 08:51:38.250 202 12463.35 23.75 55364.00 88888.00 2007-07-21 08:51:38.375 202 12463.40 23.68 55364.00 88888.00 2007-07-21 08:51:38.500 202 12463.42 23.62 55364.03 88888.00 2007-07-21 08:51:38.625 202 12463.33 23.60 55364.00 88888.00 2007-07-21 08:51:38.750 202 12463.30 23.57 55364.03 88888.00 2007-07-21 08:51:38.875 202 12463.23 23.55 55364.03 88888.00 2007-07-21 08:51:39.000 202 12463.17 23.50 55364.03 88888.00 2007-07-21 08:51:39.125 202 12463.20 23.50 55364.05 88888.00 2007-07-21 08:51:39.250 202 12463.17 23.50 55364.07 88888.00 2007-07-21 08:51:39.375 202 12463.12 23.43 55364.10 88888.00 2007-07-21 08:51:39.500 202 12463.02 23.35 55364.07 88888.00 2007-07-21 08:51:39.625 202 12463.05 23.35 55364.05 88888.00 2007-07-21 08:51:39.750 202 12463.02 23.32 55364.07 88888.00 2007-07-21 08:51:39.875 202 12462.95 23.32 55364.10 88888.00 2007-07-21 08:51:40.000 202 12462.88 23.23 55364.07 88888.00 2007-07-21 08:51:40.125 202 12462.83 23.15 55364.07 88888.00 2007-07-21 08:51:40.250 202 12462.75 23.15 55364.05 88888.00 2007-07-21 08:51:40.375 202 12462.73 23.18 55364.07 88888.00 2007-07-21 08:51:40.500 202 12462.75 23.10 55364.10 88888.00 2007-07-21 08:51:40.625 202 12462.80 23.02 55364.07 88888.00 2007-07-21 08:51:40.750 202 12462.77 23.05 55364.07 88888.00 2007-07-21 08:51:40.875 202 12462.75 23.05 55364.10 88888.00 2007-07-21 08:51:41.000 202 12462.67 23.00 55364.10 88888.00 2007-07-21 08:51:41.125 202 12462.58 22.95 55364.12 88888.00 2007-07-21 08:51:41.250 202 12462.60 22.95 55364.12 88888.00 2007-07-21 08:51:41.375 202 12462.62 22.95 55364.12 88888.00 2007-07-21 08:51:41.500 202 12462.62 22.98 55364.12 88888.00 2007-07-21 08:51:41.625 202 12462.52 22.90 55364.12 88888.00 2007-07-21 08:51:41.750 202 12462.45 22.88 55364.10 88888.00 2007-07-21 08:51:41.875 202 12462.40 22.82 55364.12 88888.00 2007-07-21 08:51:42.000 202 12462.35 22.80 55364.12 88888.00 2007-07-21 08:51:42.125 202 12462.25 22.73 55364.15 88888.00 2007-07-21 08:51:42.250 202 12462.23 22.68 55364.15 88888.00 2007-07-21 08:51:42.375 202 12462.27 22.68 55364.18 88888.00 2007-07-21 08:51:42.500 202 12462.30 22.68 55364.18 88888.00 2007-07-21 08:51:42.625 202 12462.30 22.65 55364.15 88888.00 2007-07-21 08:51:42.750 202 12462.20 22.52 55364.12 88888.00 2007-07-21 08:51:42.875 202 12462.15 22.48 55364.12 88888.00 2007-07-21 08:51:43.000 202 12462.10 22.50 55364.18 88888.00 2007-07-21 08:51:43.125 202 12462.12 22.52 55364.20 88888.00 2007-07-21 08:51:43.250 202 12462.08 22.45 55364.22 88888.00 2007-07-21 08:51:43.375 202 12462.05 22.48 55364.25 88888.00 2007-07-21 08:51:43.500 202 12461.98 22.43 55364.25 88888.00 2007-07-21 08:51:43.625 202 12461.90 22.35 55364.25 88888.00 2007-07-21 08:51:43.750 202 12461.98 22.32 55364.20 88888.00 2007-07-21 08:51:43.875 202 12461.95 22.27 55364.15 88888.00 2007-07-21 08:51:44.000 202 12461.83 22.25 55364.15 88888.00 2007-07-21 08:51:44.125 202 12461.77 22.23 55364.18 88888.00 2007-07-21 08:51:44.250 202 12461.73 22.20 55364.22 88888.00 2007-07-21 08:51:44.375 202 12461.73 22.15 55364.22 88888.00 2007-07-21 08:51:44.500 202 12461.65 22.07 55364.20 88888.00 2007-07-21 08:51:44.625 202 12461.65 22.05 55364.22 88888.00 2007-07-21 08:51:44.750 202 12461.65 22.12 55364.28 88888.00 2007-07-21 08:51:44.875 202 12461.62 22.05 55364.25 88888.00 2007-07-21 08:51:45.000 202 12461.55 21.95 55364.22 88888.00 2007-07-21 08:51:45.125 202 12461.62 21.95 55364.28 88888.00 2007-07-21 08:51:45.250 202 12461.65 21.98 55364.28 88888.00 2007-07-21 08:51:45.375 202 12461.65 21.95 55364.20 88888.00 2007-07-21 08:51:45.500 202 12461.55 21.90 55364.20 88888.00 2007-07-21 08:51:45.625 202 12461.50 21.88 55364.18 88888.00 2007-07-21 08:51:45.750 202 12461.42 21.85 55364.20 88888.00 2007-07-21 08:51:45.875 202 12461.38 21.80 55364.18 88888.00 2007-07-21 08:51:46.000 202 12461.42 21.77 55364.20 88888.00 2007-07-21 08:51:46.125 202 12461.42 21.77 55364.22 88888.00 2007-07-21 08:51:46.250 202 12461.38 21.77 55364.22 88888.00 2007-07-21 08:51:46.375 202 12461.45 21.75 55364.22 88888.00 2007-07-21 08:51:46.500 202 12461.42 21.70 55364.25 88888.00 2007-07-21 08:51:46.625 202 12461.45 21.65 55364.20 88888.00 2007-07-21 08:51:46.750 202 12461.38 21.60 55364.18 88888.00 2007-07-21 08:51:46.875 202 12461.27 21.60 55364.18 88888.00 2007-07-21 08:51:47.000 202 12461.25 21.57 55364.20 88888.00 2007-07-21 08:51:47.125 202 12461.27 21.55 55364.20 88888.00 2007-07-21 08:51:47.250 202 12461.15 21.50 55364.15 88888.00 2007-07-21 08:51:47.375 202 12461.25 21.52 55364.18 88888.00 2007-07-21 08:51:47.500 202 12461.30 21.52 55364.20 88888.00 2007-07-21 08:51:47.625 202 12461.25 21.43 55364.18 88888.00 2007-07-21 08:51:47.750 202 12461.20 21.48 55364.20 88888.00 2007-07-21 08:51:47.875 202 12461.25 21.48 55364.20 88888.00 2007-07-21 08:51:48.000 202 12461.25 21.43 55364.18 88888.00 2007-07-21 08:51:48.125 202 12461.20 21.40 55364.18 88888.00 2007-07-21 08:51:48.250 202 12461.17 21.35 55364.18 88888.00 2007-07-21 08:51:48.375 202 12461.23 21.35 55364.18 88888.00 2007-07-21 08:51:48.500 202 12461.15 21.30 55364.15 88888.00 2007-07-21 08:51:48.625 202 12461.08 21.23 55364.20 88888.00 2007-07-21 08:51:48.750 202 12461.05 21.23 55364.18 88888.00 2007-07-21 08:51:48.875 202 12461.08 21.15 55364.15 88888.00 2007-07-21 08:51:49.000 202 12461.08 21.18 55364.12 88888.00 2007-07-21 08:51:49.125 202 12461.10 21.15 55364.15 88888.00 2007-07-21 08:51:49.250 202 12461.05 21.07 55364.12 88888.00 2007-07-21 08:51:49.375 202 12461.05 21.10 55364.10 88888.00 2007-07-21 08:51:49.500 202 12461.02 21.05 55364.10 88888.00 2007-07-21 08:51:49.625 202 12461.05 21.07 55364.10 88888.00 2007-07-21 08:51:49.750 202 12461.12 21.07 55364.10 88888.00 2007-07-21 08:51:49.875 202 12461.10 21.07 55364.10 88888.00 2007-07-21 08:51:50.000 202 12461.10 21.02 55364.07 88888.00 2007-07-21 08:51:50.125 202 12461.05 21.02 55364.07 88888.00 2007-07-21 08:51:50.250 202 12461.02 21.05 55364.07 88888.00 2007-07-21 08:51:50.375 202 12460.98 21.02 55364.07 88888.00 2007-07-21 08:51:50.500 202 12461.00 20.95 55364.05 88888.00 2007-07-21 08:51:50.625 202 12461.08 20.93 55364.07 88888.00 2007-07-21 08:51:50.750 202 12461.10 20.95 55364.05 88888.00 2007-07-21 08:51:50.875 202 12461.02 21.00 55364.05 88888.00 2007-07-21 08:51:51.000 202 12461.02 20.98 55364.05 88888.00 2007-07-21 08:51:51.125 202 12461.08 20.90 55364.03 88888.00 2007-07-21 08:51:51.250 202 12461.12 20.88 55364.05 88888.00 2007-07-21 08:51:51.375 202 12461.12 20.90 55364.03 88888.00 2007-07-21 08:51:51.500 202 12461.10 20.90 55364.03 88888.00 2007-07-21 08:51:51.625 202 12461.08 20.90 55364.00 88888.00 2007-07-21 08:51:51.750 202 12461.05 20.88 55364.00 88888.00 2007-07-21 08:51:51.875 202 12461.02 20.88 55364.03 88888.00 2007-07-21 08:51:52.000 202 12461.05 20.90 55364.00 88888.00 2007-07-21 08:51:52.125 202 12461.10 20.93 55363.95 88888.00 2007-07-21 08:51:52.250 202 12461.05 20.88 55363.95 88888.00 2007-07-21 08:51:52.375 202 12461.05 20.93 55363.93 88888.00 2007-07-21 08:51:52.500 202 12461.08 20.90 55363.90 88888.00 2007-07-21 08:51:52.625 202 12461.15 20.90 55363.88 88888.00 2007-07-21 08:51:52.750 202 12461.17 20.93 55363.88 88888.00 2007-07-21 08:51:52.875 202 12461.20 20.90 55363.93 88888.00 2007-07-21 08:51:53.000 202 12461.12 20.88 55363.88 88888.00 2007-07-21 08:51:53.125 202 12461.02 20.82 55363.88 88888.00 2007-07-21 08:51:53.250 202 12460.98 20.85 55363.85 88888.00 2007-07-21 08:51:53.375 202 12461.08 20.80 55363.82 88888.00 2007-07-21 08:51:53.500 202 12461.12 20.85 55363.88 88888.00 2007-07-21 08:51:53.625 202 12461.12 20.80 55363.88 88888.00 2007-07-21 08:51:53.750 202 12461.15 20.82 55363.80 88888.00 2007-07-21 08:51:53.875 202 12461.15 20.85 55363.78 88888.00 2007-07-21 08:51:54.000 202 12461.17 20.80 55363.75 88888.00 2007-07-21 08:51:54.125 202 12461.17 20.75 55363.72 88888.00 2007-07-21 08:51:54.250 202 12461.17 20.80 55363.68 88888.00 2007-07-21 08:51:54.375 202 12461.25 20.80 55363.70 88888.00 2007-07-21 08:51:54.500 202 12461.25 20.77 55363.65 88888.00 2007-07-21 08:51:54.625 202 12461.23 20.77 55363.65 88888.00 2007-07-21 08:51:54.750 202 12461.20 20.80 55363.62 88888.00 2007-07-21 08:51:54.875 202 12461.25 20.85 55363.62 88888.00 2007-07-21 08:51:55.000 202 12461.33 20.85 55363.60 88888.00 2007-07-21 08:51:55.125 202 12461.23 20.98 55363.62 88888.00 2007-07-21 08:51:55.250 202 12461.27 21.00 55363.62 88888.00 2007-07-21 08:51:55.375 202 12461.33 21.02 55363.60 88888.00 2007-07-21 08:51:55.500 202 12461.33 21.02 55363.57 88888.00 2007-07-21 08:51:55.625 202 12461.33 21.00 55363.55 88888.00 2007-07-21 08:51:55.750 202 12461.33 21.00 55363.53 88888.00 2007-07-21 08:51:55.875 202 12461.38 20.98 55363.50 88888.00 2007-07-21 08:51:56.000 202 12461.45 21.00 55363.47 88888.00 2007-07-21 08:51:56.125 202 12461.48 21.02 55363.47 88888.00 2007-07-21 08:51:56.250 202 12461.42 21.05 55363.53 88888.00 2007-07-21 08:51:56.375 202 12461.48 21.10 55363.47 88888.00 2007-07-21 08:51:56.500 202 12461.48 21.07 55363.45 88888.00 2007-07-21 08:51:56.625 202 12461.50 21.07 55363.43 88888.00 2007-07-21 08:51:56.750 202 12461.45 21.12 55363.40 88888.00 2007-07-21 08:51:56.875 202 12461.45 21.12 55363.38 88888.00 2007-07-21 08:51:57.000 202 12461.50 21.15 55363.38 88888.00 2007-07-21 08:51:57.125 202 12461.55 21.20 55363.38 88888.00 2007-07-21 08:51:57.250 202 12461.58 21.15 55363.32 88888.00 2007-07-21 08:51:57.375 202 12461.55 21.20 55363.30 88888.00 2007-07-21 08:51:57.500 202 12461.55 21.23 55363.30 88888.00 2007-07-21 08:51:57.625 202 12461.65 21.23 55363.30 88888.00 2007-07-21 08:51:57.750 202 12461.62 21.20 55363.25 88888.00 2007-07-21 08:51:57.875 202 12461.60 21.23 55363.22 88888.00 2007-07-21 08:51:58.000 202 12461.65 21.27 55363.20 88888.00 2007-07-21 08:51:58.125 202 12461.70 21.30 55363.20 88888.00 2007-07-21 08:51:58.250 202 12461.67 21.30 55363.22 88888.00 2007-07-21 08:51:58.375 202 12461.62 21.30 55363.18 88888.00 2007-07-21 08:51:58.500 202 12461.60 21.27 55363.12 88888.00 2007-07-21 08:51:58.625 202 12461.67 21.32 55363.12 88888.00 2007-07-21 08:51:58.750 202 12461.83 21.43 55363.15 88888.00 2007-07-21 08:51:58.875 202 12461.80 21.43 55363.15 88888.00 2007-07-21 08:51:59.000 202 12461.77 21.43 55363.10 88888.00 2007-07-21 08:51:59.125 202 12461.77 21.48 55363.10 88888.00 2007-07-21 08:51:59.250 202 12461.80 21.50 55363.07 88888.00 2007-07-21 08:51:59.375 202 12461.77 21.48 55363.05 88888.00 2007-07-21 08:51:59.500 202 12461.80 21.48 55363.05 88888.00 2007-07-21 08:51:59.625 202 12461.80 21.52 55363.00 88888.00 2007-07-21 08:51:59.750 202 12461.80 21.52 55362.95 88888.00 2007-07-21 08:51:59.875 202 12461.90 21.55 55362.93 88888.00 2007-07-21 08:52:00.000 202 12462.02 21.62 55362.93 88888.00 2007-07-21 08:52:00.125 202 12462.05 21.65 55362.93 88888.00 2007-07-21 08:52:00.250 202 12462.02 21.65 55362.90 88888.00 2007-07-21 08:52:00.375 202 12462.00 21.62 55362.88 88888.00 2007-07-21 08:52:00.500 202 12461.92 21.57 55362.82 88888.00 2007-07-21 08:52:00.625 202 12462.00 21.65 55362.82 88888.00 2007-07-21 08:52:00.750 202 12462.10 21.68 55362.80 88888.00 2007-07-21 08:52:00.875 202 12462.08 21.68 55362.80 88888.00 2007-07-21 08:52:01.000 202 12461.95 21.65 55362.75 88888.00 2007-07-21 08:52:01.125 202 12461.95 21.65 55362.75 88888.00 2007-07-21 08:52:01.250 202 12461.98 21.70 55362.72 88888.00 2007-07-21 08:52:01.375 202 12462.10 21.75 55362.78 88888.00 2007-07-21 08:52:01.500 202 12462.08 21.73 55362.75 88888.00 2007-07-21 08:52:01.625 202 12462.08 21.75 55362.70 88888.00 2007-07-21 08:52:01.750 202 12462.15 21.82 55362.68 88888.00 2007-07-21 08:52:01.875 202 12462.23 21.82 55362.65 88888.00 2007-07-21 08:52:02.000 202 12462.20 21.80 55362.60 88888.00 2007-07-21 08:52:02.125 202 12462.25 21.85 55362.60 88888.00 2007-07-21 08:52:02.250 202 12462.20 21.82 55362.55 88888.00 2007-07-21 08:52:02.375 202 12462.27 21.85 55362.55 88888.00 2007-07-21 08:52:02.500 202 12462.35 21.93 55362.55 88888.00 2007-07-21 08:52:02.625 202 12462.30 21.95 55362.55 88888.00 2007-07-21 08:52:02.750 202 12462.25 21.93 55362.53 88888.00 2007-07-21 08:52:02.875 202 12462.33 22.00 55362.53 88888.00 2007-07-21 08:52:03.000 202 12462.35 21.98 55362.47 88888.00 2007-07-21 08:52:03.125 202 12462.30 21.93 55362.45 88888.00 2007-07-21 08:52:03.250 202 12462.25 22.02 55362.45 88888.00 2007-07-21 08:52:03.375 202 12462.30 22.02 55362.45 88888.00 2007-07-21 08:52:03.500 202 12462.25 22.05 55362.43 88888.00 2007-07-21 08:52:03.625 202 12462.25 22.05 55362.43 88888.00 2007-07-21 08:52:03.750 202 12462.30 22.05 55362.40 88888.00 2007-07-21 08:52:03.875 202 12462.35 22.05 55362.38 88888.00 2007-07-21 08:52:04.000 202 12462.38 22.07 55362.38 88888.00 2007-07-21 08:52:04.125 202 12462.42 22.15 55362.38 88888.00 2007-07-21 08:52:04.250 202 12462.40 22.18 55362.38 88888.00 2007-07-21 08:52:04.375 202 12462.40 22.12 55362.35 88888.00 2007-07-21 08:52:04.500 202 12462.38 22.10 55362.30 88888.00 2007-07-21 08:52:04.625 202 12462.40 22.18 55362.30 88888.00 2007-07-21 08:52:04.750 202 12462.38 22.23 55362.28 88888.00 2007-07-21 08:52:04.875 202 12462.42 22.15 55362.22 88888.00 2007-07-21 08:52:05.000 202 12462.48 22.18 55362.20 88888.00 2007-07-21 08:52:05.125 202 12462.45 22.23 55362.20 88888.00 2007-07-21 08:52:05.250 202 12462.45 22.23 55362.20 88888.00 2007-07-21 08:52:05.375 202 12462.55 22.30 55362.22 88888.00 2007-07-21 08:52:05.500 202 12462.58 22.32 55362.15 88888.00 2007-07-21 08:52:05.625 202 12462.52 22.25 55362.12 88888.00 2007-07-21 08:52:05.750 202 12462.55 22.20 55362.12 88888.00 2007-07-21 08:52:05.875 202 12462.58 22.18 55362.10 88888.00 2007-07-21 08:52:06.000 202 12462.65 22.25 55362.05 88888.00 2007-07-21 08:52:06.125 202 12462.70 22.38 55362.07 88888.00 2007-07-21 08:52:06.250 202 12462.67 22.32 55362.03 88888.00 2007-07-21 08:52:06.375 202 12462.70 22.27 55362.00 88888.00 2007-07-21 08:52:06.500 202 12462.70 22.32 55362.03 88888.00 2007-07-21 08:52:06.625 202 12462.67 22.32 55362.03 88888.00 2007-07-21 08:52:06.750 202 12462.67 22.32 55362.00 88888.00 2007-07-21 08:52:06.875 202 12462.70 22.38 55362.00 88888.00 2007-07-21 08:52:07.000 202 12462.70 22.38 55361.95 88888.00 2007-07-21 08:52:07.125 202 12462.67 22.38 55361.97 88888.00 2007-07-21 08:52:07.250 202 12462.60 22.32 55361.95 88888.00 2007-07-21 08:52:07.375 202 12462.60 22.35 55361.95 88888.00 2007-07-21 08:52:07.500 202 12462.70 22.38 55361.95 88888.00 2007-07-21 08:52:07.625 202 12462.73 22.43 55361.93 88888.00 2007-07-21 08:52:07.750 202 12462.73 22.40 55361.97 88888.00 2007-07-21 08:52:07.875 202 12462.70 22.43 55361.97 88888.00 2007-07-21 08:52:08.000 202 12462.67 22.40 55361.90 88888.00 2007-07-21 08:52:08.125 202 12462.67 22.40 55361.90 88888.00 2007-07-21 08:52:08.250 202 12462.58 22.43 55361.85 88888.00 2007-07-21 08:52:08.375 202 12462.67 22.50 55361.85 88888.00 2007-07-21 08:52:08.500 202 12462.77 22.52 55361.85 88888.00 2007-07-21 08:52:08.625 202 12462.77 22.45 55361.82 88888.00 2007-07-21 08:52:08.750 202 12462.77 22.43 55361.80 88888.00 2007-07-21 08:52:08.875 202 12462.85 22.45 55361.80 88888.00 2007-07-21 08:52:09.000 202 12462.90 22.45 55361.80 88888.00 2007-07-21 08:52:09.125 202 12462.83 22.43 55361.80 88888.00 2007-07-21 08:52:09.250 202 12462.73 22.40 55361.80 88888.00 2007-07-21 08:52:09.375 202 12462.75 22.45 55361.78 88888.00 2007-07-21 08:52:09.500 202 12462.80 22.48 55361.78 88888.00 2007-07-21 08:52:09.625 202 12462.88 22.52 55361.75 88888.00 2007-07-21 08:52:09.750 202 12462.85 22.52 55361.72 88888.00 2007-07-21 08:52:09.875 202 12462.83 22.50 55361.70 88888.00 2007-07-21 08:52:10.000 202 12462.85 22.52 55361.68 88888.00 2007-07-21 08:52:10.125 202 12462.85 22.52 55361.70 88888.00 2007-07-21 08:52:10.250 202 12462.85 22.50 55361.68 88888.00 2007-07-21 08:52:10.375 202 12462.88 22.52 55361.70 88888.00 2007-07-21 08:52:10.500 202 12462.90 22.55 55361.70 88888.00 2007-07-21 08:52:10.625 202 12462.92 22.57 55361.68 88888.00 2007-07-21 08:52:10.750 202 12462.92 22.57 55361.65 88888.00 2007-07-21 08:52:10.875 202 12462.95 22.65 55361.68 88888.00 2007-07-21 08:52:11.000 202 12462.92 22.57 55361.65 88888.00 2007-07-21 08:52:11.125 202 12462.88 22.52 55361.60 88888.00 2007-07-21 08:52:11.250 202 12462.85 22.57 55361.60 88888.00 2007-07-21 08:52:11.375 202 12462.90 22.62 55361.62 88888.00 2007-07-21 08:52:11.500 202 12462.88 22.55 55361.65 88888.00 2007-07-21 08:52:11.625 202 12462.90 22.52 55361.62 88888.00 2007-07-21 08:52:11.750 202 12462.95 22.55 55361.62 88888.00 2007-07-21 08:52:11.875 202 12462.90 22.55 55361.62 88888.00 2007-07-21 08:52:12.000 202 12462.90 22.52 55361.62 88888.00 2007-07-21 08:52:12.125 202 12462.92 22.55 55361.62 88888.00 2007-07-21 08:52:12.250 202 12462.95 22.62 55361.60 88888.00 2007-07-21 08:52:12.375 202 12462.95 22.60 55361.57 88888.00 2007-07-21 08:52:12.500 202 12462.85 22.55 55361.53 88888.00 2007-07-21 08:52:12.625 202 12462.95 22.57 55361.55 88888.00 2007-07-21 08:52:12.750 202 12463.05 22.65 55361.55 88888.00 2007-07-21 08:52:12.875 202 12463.08 22.62 55361.53 88888.00 2007-07-21 08:52:13.000 202 12463.00 22.55 55361.50 88888.00 2007-07-21 08:52:13.125 202 12462.95 22.60 55361.53 88888.00 2007-07-21 08:52:13.250 202 12462.90 22.65 55361.55 88888.00 2007-07-21 08:52:13.375 202 12462.95 22.65 55361.55 88888.00 2007-07-21 08:52:13.500 202 12462.92 22.65 55361.53 88888.00 2007-07-21 08:52:13.625 202 12462.88 22.62 55361.50 88888.00 2007-07-21 08:52:13.750 202 12462.92 22.65 55361.47 88888.00 2007-07-21 08:52:13.875 202 12462.92 22.65 55361.47 88888.00 2007-07-21 08:52:14.000 202 12462.88 22.62 55361.43 88888.00 2007-07-21 08:52:14.125 202 12462.92 22.68 55361.50 88888.00 2007-07-21 08:52:14.250 202 12462.95 22.62 55361.55 88888.00 2007-07-21 08:52:14.375 202 12463.00 22.60 55361.53 88888.00 2007-07-21 08:52:14.500 202 12463.02 22.60 55361.50 88888.00 2007-07-21 08:52:14.625 202 12463.10 22.65 55361.50 88888.00 2007-07-21 08:52:14.750 202 12463.10 22.65 55361.50 88888.00 2007-07-21 08:52:14.875 202 12463.00 22.57 55361.47 88888.00 2007-07-21 08:52:15.000 202 12463.00 22.62 55361.47 88888.00 2007-07-21 08:52:15.125 202 12463.02 22.68 55361.50 88888.00 2007-07-21 08:52:15.250 202 12463.00 22.68 55361.50 88888.00 2007-07-21 08:52:15.375 202 12462.98 22.62 55361.47 88888.00 2007-07-21 08:52:15.500 202 12462.95 22.60 55361.47 88888.00 2007-07-21 08:52:15.625 202 12462.98 22.65 55361.45 88888.00 2007-07-21 08:52:15.750 202 12463.00 22.73 55361.45 88888.00 2007-07-21 08:52:15.875 202 12463.02 22.68 55361.43 88888.00 2007-07-21 08:52:16.000 202 12463.02 22.60 55361.43 88888.00 2007-07-21 08:52:16.125 202 12462.98 22.65 55361.45 88888.00 2007-07-21 08:52:16.250 202 12462.92 22.62 55361.45 88888.00 2007-07-21 08:52:16.375 202 12462.95 22.60 55361.45 88888.00 2007-07-21 08:52:16.500 202 12462.98 22.60 55361.47 88888.00 2007-07-21 08:52:16.625 202 12462.95 22.65 55361.47 88888.00 2007-07-21 08:52:16.750 202 12462.90 22.62 55361.47 88888.00 2007-07-21 08:52:16.875 202 12462.85 22.55 55361.45 88888.00 2007-07-21 08:52:17.000 202 12462.90 22.60 55361.45 88888.00 2007-07-21 08:52:17.125 202 12462.90 22.62 55361.45 88888.00 2007-07-21 08:52:17.250 202 12462.90 22.60 55361.45 88888.00 2007-07-21 08:52:17.375 202 12462.92 22.55 55361.43 88888.00 2007-07-21 08:52:17.500 202 12462.95 22.50 55361.40 88888.00 2007-07-21 08:52:17.625 202 12462.95 22.50 55361.38 88888.00 2007-07-21 08:52:17.750 202 12462.88 22.52 55361.38 88888.00 2007-07-21 08:52:17.875 202 12462.88 22.52 55361.40 88888.00 2007-07-21 08:52:18.000 202 12462.95 22.57 55361.45 88888.00 2007-07-21 08:52:18.125 202 12462.92 22.55 55361.47 88888.00 2007-07-21 08:52:18.250 202 12462.83 22.50 55361.43 88888.00 2007-07-21 08:52:18.375 202 12462.85 22.48 55361.40 88888.00 2007-07-21 08:52:18.500 202 12462.85 22.50 55361.43 88888.00 2007-07-21 08:52:18.625 202 12462.80 22.48 55361.45 88888.00 2007-07-21 08:52:18.750 202 12462.73 22.45 55361.50 88888.00 2007-07-21 08:52:18.875 202 12462.70 22.43 55361.47 88888.00 2007-07-21 08:52:19.000 202 12462.70 22.40 55361.43 88888.00 2007-07-21 08:52:19.125 202 12462.65 22.43 55361.43 88888.00 2007-07-21 08:52:19.250 202 12462.60 22.40 55361.40 88888.00 2007-07-21 08:52:19.375 202 12462.62 22.40 55361.43 88888.00 2007-07-21 08:52:19.500 202 12462.65 22.40 55361.43 88888.00 2007-07-21 08:52:19.625 202 12462.60 22.43 55361.47 88888.00 2007-07-21 08:52:19.750 202 12462.60 22.40 55361.53 88888.00 2007-07-21 08:52:19.875 202 12462.58 22.35 55361.50 88888.00 2007-07-21 08:52:20.000 202 12462.55 22.30 55361.47 88888.00 2007-07-21 08:52:20.125 202 12462.50 22.32 55361.47 88888.00 2007-07-21 08:52:20.250 202 12462.50 22.35 55361.47 88888.00 2007-07-21 08:52:20.375 202 12462.52 22.35 55361.50 88888.00 2007-07-21 08:52:20.500 202 12462.50 22.32 55361.47 88888.00 2007-07-21 08:52:20.625 202 12462.48 22.27 55361.50 88888.00 2007-07-21 08:52:20.750 202 12462.48 22.25 55361.53 88888.00 2007-07-21 08:52:20.875 202 12462.42 22.27 55361.53 88888.00 2007-07-21 08:52:21.000 202 12462.42 22.27 55361.53 88888.00 2007-07-21 08:52:21.125 202 12462.42 22.30 55361.55 88888.00 2007-07-21 08:52:21.250 202 12462.45 22.27 55361.55 88888.00 2007-07-21 08:52:21.375 202 12462.40 22.25 55361.55 88888.00 2007-07-21 08:52:21.500 202 12462.27 22.18 55361.53 88888.00 2007-07-21 08:52:21.625 202 12462.23 22.23 55361.57 88888.00 2007-07-21 08:52:21.750 202 12462.20 22.23 55361.57 88888.00 2007-07-21 08:52:21.875 202 12462.17 22.15 55361.55 88888.00 2007-07-21 08:52:22.000 202 12462.23 22.15 55361.53 88888.00 2007-07-21 08:52:22.125 202 12462.25 22.20 55361.57 88888.00 2007-07-21 08:52:22.250 202 12462.23 22.18 55361.60 88888.00 2007-07-21 08:52:22.375 202 12462.17 22.15 55361.57 88888.00 2007-07-21 08:52:22.500 202 12462.05 22.15 55361.57 88888.00 2007-07-21 08:52:22.625 202 12462.00 22.15 55361.57 88888.00 2007-07-21 08:52:22.750 202 12461.92 22.10 55361.57 88888.00 2007-07-21 08:52:22.875 202 12461.92 22.07 55361.60 88888.00 2007-07-21 08:52:23.000 202 12461.90 22.05 55361.62 88888.00 2007-07-21 08:52:23.125 202 12461.80 22.02 55361.60 88888.00 2007-07-21 08:52:23.250 202 12461.75 22.00 55361.65 88888.00 2007-07-21 08:52:23.375 202 12461.80 22.02 55361.68 88888.00 2007-07-21 08:52:23.500 202 12461.77 22.05 55361.70 88888.00 2007-07-21 08:52:23.625 202 12461.75 22.05 55361.70 88888.00 2007-07-21 08:52:23.750 202 12461.77 22.05 55361.70 88888.00 2007-07-21 08:52:23.875 202 12461.77 22.05 55361.72 88888.00 2007-07-21 08:52:24.000 202 12461.67 22.00 55361.72 88888.00 2007-07-21 08:52:24.125 202 12461.60 21.95 55361.72 88888.00 2007-07-21 08:52:24.250 202 12461.58 21.90 55361.72 88888.00 2007-07-21 08:52:24.375 202 12461.60 21.85 55361.72 88888.00 2007-07-21 08:52:24.500 202 12461.58 21.82 55361.72 88888.00 2007-07-21 08:52:24.625 202 12461.58 21.82 55361.75 88888.00 2007-07-21 08:52:24.750 202 12461.52 21.82 55361.75 88888.00 2007-07-21 08:52:24.875 202 12461.40 21.80 55361.72 88888.00 2007-07-21 08:52:25.000 202 12461.35 21.73 55361.75 88888.00 2007-07-21 08:52:25.125 202 12461.33 21.77 55361.80 88888.00 2007-07-21 08:52:25.250 202 12461.25 21.75 55361.80 88888.00 2007-07-21 08:52:25.375 202 12461.23 21.73 55361.82 88888.00 2007-07-21 08:52:25.500 202 12461.17 21.70 55361.82 88888.00 2007-07-21 08:52:25.625 202 12461.15 21.73 55361.85 88888.00 2007-07-21 08:52:25.750 202 12461.10 21.65 55361.85 88888.00 2007-07-21 08:52:25.875 202 12461.08 21.65 55361.85 88888.00 2007-07-21 08:52:26.000 202 12461.10 21.65 55361.90 88888.00 2007-07-21 08:52:26.125 202 12461.02 21.68 55361.93 88888.00 2007-07-21 08:52:26.250 202 12460.98 21.62 55361.93 88888.00 2007-07-21 08:52:26.375 202 12460.95 21.60 55361.93 88888.00 2007-07-21 08:52:26.500 202 12460.92 21.57 55361.90 88888.00 2007-07-21 08:52:26.625 202 12460.88 21.60 55361.95 88888.00 2007-07-21 08:52:26.750 202 12460.88 21.60 55361.97 88888.00 2007-07-21 08:52:26.875 202 12460.90 21.55 55361.97 88888.00 2007-07-21 08:52:27.000 202 12460.85 21.50 55361.97 88888.00 2007-07-21 08:52:27.125 202 12460.80 21.43 55361.97 88888.00 2007-07-21 08:52:27.250 202 12460.70 21.40 55361.97 88888.00 2007-07-21 08:52:27.375 202 12460.67 21.40 55362.00 88888.00 2007-07-21 08:52:27.500 202 12460.60 21.43 55362.03 88888.00 2007-07-21 08:52:27.625 202 12460.55 21.45 55362.03 88888.00 2007-07-21 08:52:27.750 202 12460.50 21.48 55362.05 88888.00 2007-07-21 08:52:27.875 202 12460.42 21.40 55362.05 88888.00 2007-07-21 08:52:28.000 202 12460.38 21.38 55362.05 88888.00 2007-07-21 08:52:28.125 202 12460.40 21.35 55362.07 88888.00 2007-07-21 08:52:28.250 202 12460.42 21.32 55362.10 88888.00 2007-07-21 08:52:28.375 202 12460.42 21.32 55362.10 88888.00 2007-07-21 08:52:28.500 202 12460.40 21.32 55362.12 88888.00 2007-07-21 08:52:28.625 202 12460.27 21.32 55362.15 88888.00 2007-07-21 08:52:28.750 202 12460.17 21.30 55362.12 88888.00 2007-07-21 08:52:28.875 202 12460.15 21.25 55362.12 88888.00 2007-07-21 08:52:29.000 202 12460.10 21.23 55362.12 88888.00 2007-07-21 08:52:29.125 202 12460.10 21.20 55362.12 88888.00 2007-07-21 08:52:29.250 202 12460.10 21.18 55362.18 88888.00 2007-07-21 08:52:29.375 202 12460.10 21.20 55362.20 88888.00 2007-07-21 08:52:29.500 202 12460.00 21.20 55362.18 88888.00 2007-07-21 08:52:29.625 202 12459.92 21.15 55362.22 88888.00 2007-07-21 08:52:29.750 202 12459.95 21.12 55362.25 88888.00 2007-07-21 08:52:29.875 202 12459.98 21.10 55362.20 88888.00 2007-07-21 08:52:30.000 202 12460.00 21.10 55362.20 88888.00 2007-07-21 08:52:30.125 202 12460.00 21.15 55362.22 88888.00 2007-07-21 08:52:30.250 202 12459.85 21.02 55362.25 88888.00 2007-07-21 08:52:30.375 202 12459.85 21.00 55362.28 88888.00 2007-07-21 08:52:30.500 202 12459.92 21.00 55362.28 88888.00 2007-07-21 08:52:30.625 202 12459.90 21.02 55362.30 88888.00 2007-07-21 08:52:30.750 202 12459.85 21.10 55362.35 88888.00 2007-07-21 08:52:30.875 202 12459.77 21.05 55362.32 88888.00 2007-07-21 08:52:31.000 202 12459.67 21.00 55362.30 88888.00 2007-07-21 08:52:31.125 202 12459.67 20.98 55362.35 88888.00 2007-07-21 08:52:31.250 202 12459.65 21.00 55362.35 88888.00 2007-07-21 08:52:31.375 202 12459.62 21.00 55362.38 88888.00 2007-07-21 08:52:31.500 202 12459.55 20.98 55362.38 88888.00 2007-07-21 08:52:31.625 202 12459.50 20.93 55362.35 88888.00 2007-07-21 08:52:31.750 202 12459.50 20.88 55362.38 88888.00 2007-07-21 08:52:31.875 202 12459.42 20.82 55362.38 88888.00 2007-07-21 08:52:32.000 202 12459.35 20.80 55362.40 88888.00 2007-07-21 08:52:32.125 202 12459.33 20.80 55362.43 88888.00 2007-07-21 08:52:32.250 202 12459.35 20.85 55362.47 88888.00 2007-07-21 08:52:32.375 202 12459.38 20.90 55362.50 88888.00 2007-07-21 08:52:32.500 202 12459.23 20.85 55362.45 88888.00 2007-07-21 08:52:32.625 202 12459.15 20.73 55362.45 88888.00 2007-07-21 08:52:32.750 202 12459.10 20.68 55362.47 88888.00 2007-07-21 08:52:32.875 202 12459.08 20.73 55362.47 88888.00 2007-07-21 08:52:33.000 202 12459.02 20.73 55362.47 88888.00 2007-07-21 08:52:33.125 202 12458.98 20.68 55362.50 88888.00 2007-07-21 08:52:33.250 202 12459.02 20.62 55362.53 88888.00 2007-07-21 08:52:33.375 202 12459.10 20.70 55362.55 88888.00 2007-07-21 08:52:33.500 202 12459.08 20.70 55362.60 88888.00 2007-07-21 08:52:33.625 202 12458.98 20.62 55362.55 88888.00 2007-07-21 08:52:33.750 202 12458.98 20.57 55362.53 88888.00 2007-07-21 08:52:33.875 202 12458.95 20.62 55362.55 88888.00 2007-07-21 08:52:34.000 202 12458.90 20.68 55362.60 88888.00 2007-07-21 08:52:34.125 202 12458.88 20.65 55362.62 88888.00 2007-07-21 08:52:34.250 202 12458.90 20.57 55362.62 88888.00 2007-07-21 08:52:34.375 202 12458.90 20.55 55362.65 88888.00 2007-07-21 08:52:34.500 202 12458.83 20.55 55362.65 88888.00 2007-07-21 08:52:34.625 202 12458.73 20.52 55362.65 88888.00 2007-07-21 08:52:34.750 202 12458.65 20.48 55362.62 88888.00 2007-07-21 08:52:34.875 202 12458.67 20.48 55362.65 88888.00 2007-07-21 08:52:35.000 202 12458.65 20.45 55362.65 88888.00 2007-07-21 08:52:35.125 202 12458.52 20.45 55362.68 88888.00 2007-07-21 08:52:35.250 202 12458.50 20.40 55362.70 88888.00 2007-07-21 08:52:35.375 202 12458.50 20.35 55362.68 88888.00 2007-07-21 08:52:35.500 202 12458.45 20.32 55362.70 88888.00 2007-07-21 08:52:35.625 202 12458.48 20.38 55362.75 88888.00 2007-07-21 08:52:35.750 202 12458.50 20.43 55362.75 88888.00 2007-07-21 08:52:35.875 202 12458.42 20.43 55362.75 88888.00 2007-07-21 08:52:36.000 202 12458.42 20.45 55362.75 88888.00 2007-07-21 08:52:36.125 202 12458.40 20.40 55362.75 88888.00 2007-07-21 08:52:36.250 202 12458.38 20.40 55362.78 88888.00 2007-07-21 08:52:36.375 202 12458.40 20.38 55362.78 88888.00 2007-07-21 08:52:36.500 202 12458.33 20.32 55362.75 88888.00 2007-07-21 08:52:36.625 202 12458.25 20.27 55362.78 88888.00 2007-07-21 08:52:36.750 202 12458.20 20.25 55362.78 88888.00 2007-07-21 08:52:36.875 202 12458.15 20.25 55362.78 88888.00 2007-07-21 08:52:37.000 202 12458.17 20.25 55362.75 88888.00 2007-07-21 08:52:37.125 202 12458.12 20.25 55362.78 88888.00 2007-07-21 08:52:37.250 202 12458.12 20.27 55362.78 88888.00 2007-07-21 08:52:37.375 202 12458.17 20.23 55362.78 88888.00 2007-07-21 08:52:37.500 202 12458.17 20.20 55362.78 88888.00 2007-07-21 08:52:37.625 202 12458.17 20.23 55362.80 88888.00 2007-07-21 08:52:37.750 202 12458.08 20.20 55362.82 88888.00 2007-07-21 08:52:37.875 202 12458.08 20.23 55362.82 88888.00 2007-07-21 08:52:38.000 202 12458.00 20.23 55362.82 88888.00 2007-07-21 08:52:38.125 202 12457.92 20.15 55362.80 88888.00 2007-07-21 08:52:38.250 202 12457.95 20.15 55362.82 88888.00 2007-07-21 08:52:38.375 202 12457.92 20.15 55362.82 88888.00 2007-07-21 08:52:38.500 202 12457.90 20.18 55362.85 88888.00 2007-07-21 08:52:38.625 202 12457.88 20.10 55362.80 88888.00 2007-07-21 08:52:38.750 202 12457.83 20.02 55362.80 88888.00 2007-07-21 08:52:38.875 202 12457.85 20.07 55362.82 88888.00 2007-07-21 08:52:39.000 202 12457.83 20.10 55362.85 88888.00 2007-07-21 08:52:39.125 202 12457.85 20.10 55362.85 88888.00 2007-07-21 08:52:39.250 202 12457.73 20.02 55362.80 88888.00 2007-07-21 08:52:39.375 202 12457.70 20.02 55362.82 88888.00 2007-07-21 08:52:39.500 202 12457.70 20.07 55362.85 88888.00 2007-07-21 08:52:39.625 202 12457.70 20.05 55362.88 88888.00 2007-07-21 08:52:39.750 202 12457.65 20.02 55362.82 88888.00 2007-07-21 08:52:39.875 202 12457.70 20.05 55362.82 88888.00 2007-07-21 08:52:40.000 202 12457.67 20.02 55362.82 88888.00 2007-07-21 08:52:40.125 202 12457.65 20.00 55362.85 88888.00 2007-07-21 08:52:40.250 202 12457.65 20.05 55362.85 88888.00 2007-07-21 08:52:40.375 202 12457.62 20.02 55362.85 88888.00 2007-07-21 08:52:40.500 202 12457.60 20.00 55362.85 88888.00 2007-07-21 08:52:40.625 202 12457.62 19.98 55362.85 88888.00 2007-07-21 08:52:40.750 202 12457.67 20.02 55362.85 88888.00 2007-07-21 08:52:40.875 202 12457.62 19.98 55362.82 88888.00 2007-07-21 08:52:41.000 202 12457.58 19.98 55362.82 88888.00 2007-07-21 08:52:41.125 202 12457.58 20.02 55362.85 88888.00 2007-07-21 08:52:41.250 202 12457.58 19.95 55362.88 88888.00 2007-07-21 08:52:41.375 202 12457.52 19.90 55362.82 88888.00 2007-07-21 08:52:41.500 202 12457.52 19.90 55362.82 88888.00 2007-07-21 08:52:41.625 202 12457.48 19.90 55362.80 88888.00 2007-07-21 08:52:41.750 202 12457.40 19.93 55362.80 88888.00 2007-07-21 08:52:41.875 202 12457.38 19.88 55362.78 88888.00 2007-07-21 08:52:42.000 202 12457.45 19.85 55362.80 88888.00 2007-07-21 08:52:42.125 202 12457.42 19.85 55362.80 88888.00 2007-07-21 08:52:42.250 202 12457.40 19.85 55362.80 88888.00 2007-07-21 08:52:42.375 202 12457.38 19.80 55362.75 88888.00 2007-07-21 08:52:42.500 202 12457.33 19.73 55362.72 88888.00 2007-07-21 08:52:42.625 202 12457.33 19.80 55362.75 88888.00 2007-07-21 08:52:42.750 202 12457.38 19.82 55362.80 88888.00 2007-07-21 08:52:42.875 202 12457.40 19.80 55362.78 88888.00 2007-07-21 08:52:43.000 202 12457.38 19.77 55362.75 88888.00 2007-07-21 08:52:43.125 202 12457.33 19.80 55362.75 88888.00 2007-07-21 08:52:43.250 202 12457.17 19.77 55362.70 88888.00 2007-07-21 08:52:43.375 202 12457.25 19.80 55362.72 88888.00 2007-07-21 08:52:43.500 202 12457.25 19.82 55362.72 88888.00 2007-07-21 08:52:43.625 202 12457.25 19.75 55362.75 88888.00 2007-07-21 08:52:43.750 202 12457.20 19.70 55362.70 88888.00 2007-07-21 08:52:43.875 202 12457.17 19.73 55362.78 88888.00 2007-07-21 08:52:44.000 202 12457.17 19.75 55362.75 88888.00 2007-07-21 08:52:44.125 202 12457.15 19.75 55362.72 88888.00 2007-07-21 08:52:44.250 202 12457.08 19.65 55362.68 88888.00 2007-07-21 08:52:44.375 202 12457.05 19.65 55362.68 88888.00 2007-07-21 08:52:44.500 202 12457.08 19.65 55362.70 88888.00 2007-07-21 08:52:44.625 202 12457.15 19.65 55362.68 88888.00 2007-07-21 08:52:44.750 202 12457.17 19.62 55362.68 88888.00 2007-07-21 08:52:44.875 202 12457.17 19.57 55362.68 88888.00 2007-07-21 08:52:45.000 202 12457.05 19.52 55362.68 88888.00 2007-07-21 08:52:45.125 202 12457.10 19.60 55362.68 88888.00 2007-07-21 08:52:45.250 202 12457.08 19.62 55362.68 88888.00 2007-07-21 08:52:45.375 202 12457.00 19.65 55362.68 88888.00 2007-07-21 08:52:45.500 202 12456.98 19.57 55362.62 88888.00 2007-07-21 08:52:45.625 202 12456.98 19.48 55362.57 88888.00 2007-07-21 08:52:45.750 202 12456.92 19.45 55362.60 88888.00 2007-07-21 08:52:45.875 202 12456.90 19.45 55362.62 88888.00 2007-07-21 08:52:46.000 202 12456.88 19.45 55362.60 88888.00 2007-07-21 08:52:46.125 202 12456.80 19.45 55362.62 88888.00 2007-07-21 08:52:46.250 202 12456.80 19.40 55362.60 88888.00 2007-07-21 08:52:46.375 202 12456.77 19.40 55362.60 88888.00 2007-07-21 08:52:46.500 202 12456.80 19.32 55362.62 88888.00 2007-07-21 08:52:46.625 202 12456.83 19.30 55362.57 88888.00 2007-07-21 08:52:46.750 202 12456.88 19.32 55362.57 88888.00 2007-07-21 08:52:46.875 202 12456.80 19.32 55362.55 88888.00 2007-07-21 08:52:47.000 202 12456.75 19.35 55362.57 88888.00 2007-07-21 08:52:47.125 202 12456.75 19.35 55362.62 88888.00 2007-07-21 08:52:47.250 202 12456.70 19.25 55362.55 88888.00 2007-07-21 08:52:47.375 202 12456.67 19.23 55362.55 88888.00 2007-07-21 08:52:47.500 202 12456.70 19.25 55362.55 88888.00 2007-07-21 08:52:47.625 202 12456.73 19.25 55362.55 88888.00 2007-07-21 08:52:47.750 202 12456.75 19.20 55362.53 88888.00 2007-07-21 08:52:47.875 202 12456.80 19.18 55362.50 88888.00 2007-07-21 08:52:48.000 202 12456.77 19.18 55362.47 88888.00 2007-07-21 08:52:48.125 202 12456.77 19.20 55362.50 88888.00 2007-07-21 08:52:48.250 202 12456.73 19.18 55362.50 88888.00 2007-07-21 08:52:48.375 202 12456.75 19.15 55362.45 88888.00 2007-07-21 08:52:48.500 202 12456.73 19.12 55362.43 88888.00 2007-07-21 08:52:48.625 202 12456.70 19.15 55362.43 88888.00 2007-07-21 08:52:48.750 202 12456.65 19.10 55362.43 88888.00 2007-07-21 08:52:48.875 202 12456.58 19.05 55362.38 88888.00 2007-07-21 08:52:49.000 202 12456.52 19.07 55362.38 88888.00 2007-07-21 08:52:49.125 202 12456.55 19.05 55362.40 88888.00 2007-07-21 08:52:49.250 202 12456.55 18.95 55362.38 88888.00 2007-07-21 08:52:49.375 202 12456.58 18.95 55362.35 88888.00 2007-07-21 08:52:49.500 202 12456.55 18.93 55362.32 88888.00 2007-07-21 08:52:49.625 202 12456.55 19.00 55362.32 88888.00 2007-07-21 08:52:49.750 202 12456.62 19.02 55362.32 88888.00 2007-07-21 08:52:49.875 202 12456.52 18.90 55362.30 88888.00 2007-07-21 08:52:50.000 202 12456.40 18.82 55362.28 88888.00 2007-07-21 08:52:50.125 202 12456.42 18.90 55362.30 88888.00 2007-07-21 08:52:50.250 202 12456.45 18.90 55362.32 88888.00 2007-07-21 08:52:50.375 202 12456.48 18.85 55362.30 88888.00 2007-07-21 08:52:50.500 202 12456.42 18.73 55362.28 88888.00 2007-07-21 08:52:50.625 202 12456.45 18.70 55362.28 88888.00 2007-07-21 08:52:50.750 202 12456.52 18.75 55362.28 88888.00 2007-07-21 08:52:50.875 202 12456.50 18.73 55362.28 88888.00 2007-07-21 08:52:51.000 202 12456.40 18.73 55362.22 88888.00 2007-07-21 08:52:51.125 202 12456.30 18.68 55362.20 88888.00 2007-07-21 08:52:51.250 202 12456.30 18.68 55362.20 88888.00 2007-07-21 08:52:51.375 202 12456.38 18.62 55362.18 88888.00 2007-07-21 08:52:51.500 202 12456.42 18.62 55362.15 88888.00 2007-07-21 08:52:51.625 202 12456.45 18.60 55362.10 88888.00 2007-07-21 08:52:51.750 202 12456.38 18.50 55362.07 88888.00 2007-07-21 08:52:51.875 202 12456.30 18.48 55362.07 88888.00 2007-07-21 08:52:52.000 202 12456.30 18.50 55362.07 88888.00 2007-07-21 08:52:52.125 202 12456.25 18.50 55362.10 88888.00 2007-07-21 08:52:52.250 202 12456.27 18.50 55362.07 88888.00 2007-07-21 08:52:52.375 202 12456.35 18.48 55362.03 88888.00 2007-07-21 08:52:52.500 202 12456.35 18.40 55362.05 88888.00 2007-07-21 08:52:52.625 202 12456.33 18.43 55362.03 88888.00 2007-07-21 08:52:52.750 202 12456.27 18.45 55362.03 88888.00 2007-07-21 08:52:52.875 202 12456.25 18.40 55362.00 88888.00 2007-07-21 08:52:53.000 202 12456.30 18.35 55361.97 88888.00 2007-07-21 08:52:53.125 202 12456.25 18.30 55361.97 88888.00 2007-07-21 08:52:53.250 202 12456.17 18.23 55361.95 88888.00 2007-07-21 08:52:53.375 202 12456.17 18.25 55361.95 88888.00 2007-07-21 08:52:53.500 202 12456.17 18.25 55361.95 88888.00 2007-07-21 08:52:53.625 202 12456.23 18.23 55361.95 88888.00 2007-07-21 08:52:53.750 202 12456.12 18.12 55361.93 88888.00 2007-07-21 08:52:53.875 202 12456.08 18.10 55361.90 88888.00 2007-07-21 08:52:54.000 202 12456.08 18.15 55361.88 88888.00 2007-07-21 08:52:54.125 202 12456.12 18.15 55361.88 88888.00 2007-07-21 08:52:54.250 202 12456.10 18.12 55361.88 88888.00 2007-07-21 08:52:54.375 202 12456.10 18.12 55361.82 88888.00 2007-07-21 08:52:54.500 202 12456.12 18.10 55361.80 88888.00 2007-07-21 08:52:54.625 202 12456.12 18.07 55361.80 88888.00 2007-07-21 08:52:54.750 202 12456.12 18.07 55361.82 88888.00 2007-07-21 08:52:54.875 202 12456.12 18.05 55361.80 88888.00 2007-07-21 08:52:55.000 202 12456.25 18.05 55361.78 88888.00 2007-07-21 08:52:55.125 202 12456.25 18.05 55361.78 88888.00 2007-07-21 08:52:55.250 202 12456.12 18.00 55361.78 88888.00 2007-07-21 08:52:55.375 202 12456.12 18.00 55361.75 88888.00 2007-07-21 08:52:55.500 202 12456.12 17.98 55361.75 88888.00 2007-07-21 08:52:55.625 202 12456.20 18.00 55361.75 88888.00 2007-07-21 08:52:55.750 202 12456.20 17.95 55361.70 88888.00 2007-07-21 08:52:55.875 202 12456.12 17.82 55361.62 88888.00 2007-07-21 08:52:56.000 202 12456.12 17.82 55361.62 88888.00 2007-07-21 08:52:56.125 202 12456.10 17.80 55361.62 88888.00 2007-07-21 08:52:56.250 202 12456.00 17.77 55361.60 88888.00 2007-07-21 08:52:56.375 202 12456.02 17.80 55361.62 88888.00 2007-07-21 08:52:56.500 202 12456.02 17.80 55361.62 88888.00 2007-07-21 08:52:56.625 202 12456.00 17.73 55361.60 88888.00 2007-07-21 08:52:56.750 202 12455.95 17.70 55361.55 88888.00 2007-07-21 08:52:56.875 202 12455.92 17.70 55361.57 88888.00 2007-07-21 08:52:57.000 202 12456.02 17.70 55361.55 88888.00 2007-07-21 08:52:57.125 202 12456.05 17.70 55361.53 88888.00 2007-07-21 08:52:57.250 202 12456.02 17.60 55361.50 88888.00 2007-07-21 08:52:57.375 202 12456.12 17.65 55361.45 88888.00 2007-07-21 08:52:57.500 202 12456.12 17.62 55361.45 88888.00 2007-07-21 08:52:57.625 202 12456.08 17.60 55361.45 88888.00 2007-07-21 08:52:57.750 202 12456.08 17.65 55361.45 88888.00 2007-07-21 08:52:57.875 202 12456.05 17.65 55361.43 88888.00 2007-07-21 08:52:58.000 202 12456.05 17.65 55361.40 88888.00 2007-07-21 08:52:58.125 202 12456.05 17.65 55361.38 88888.00 2007-07-21 08:52:58.250 202 12456.02 17.57 55361.35 88888.00 2007-07-21 08:52:58.375 202 12456.05 17.60 55361.30 88888.00 2007-07-21 08:52:58.500 202 12456.02 17.57 55361.28 88888.00 2007-07-21 08:52:58.625 202 12456.05 17.48 55361.28 88888.00 2007-07-21 08:52:58.750 202 12456.02 17.45 55361.22 88888.00 2007-07-21 08:52:58.875 202 12455.98 17.45 55361.20 88888.00 2007-07-21 08:52:59.000 202 12456.00 17.45 55361.22 88888.00 2007-07-21 08:52:59.125 202 12456.00 17.48 55361.22 88888.00 2007-07-21 08:52:59.250 202 12456.00 17.52 55361.22 88888.00 2007-07-21 08:52:59.375 202 12456.00 17.50 55361.20 88888.00 2007-07-21 08:52:59.500 202 12456.02 17.48 55361.18 88888.00 2007-07-21 08:52:59.625 202 12456.05 17.48 55361.18 88888.00 2007-07-21 08:52:59.750 202 12456.02 17.48 55361.15 88888.00 2007-07-21 08:52:59.875 202 12456.00 17.45 55361.10 88888.00 2007-07-21 08:53:00.000 202 12455.95 17.40 55361.07 88888.00 2007-07-21 08:53:00.125 202 12455.92 17.50 55361.10 88888.00 2007-07-21 08:53:00.250 202 12455.90 17.45 55361.05 88888.00 2007-07-21 08:53:00.375 202 12455.90 17.45 55361.03 88888.00 2007-07-21 08:53:00.500 202 12455.92 17.43 55361.00 88888.00 2007-07-21 08:53:00.625 202 12455.95 17.43 55360.97 88888.00 2007-07-21 08:53:00.750 202 12455.98 17.45 55360.95 88888.00 2007-07-21 08:53:00.875 202 12456.00 17.45 55360.93 88888.00 2007-07-21 08:53:01.000 202 12456.00 17.35 55360.88 88888.00 2007-07-21 08:53:01.125 202 12456.02 17.38 55360.90 88888.00 2007-07-21 08:53:01.250 202 12456.02 17.40 55360.93 88888.00 2007-07-21 08:53:01.375 202 12456.02 17.35 55360.88 88888.00 2007-07-21 08:53:01.500 202 12456.00 17.38 55360.85 88888.00 2007-07-21 08:53:01.625 202 12456.02 17.40 55360.85 88888.00 2007-07-21 08:53:01.750 202 12456.00 17.35 55360.85 88888.00 2007-07-21 08:53:01.875 202 12455.98 17.35 55360.80 88888.00 2007-07-21 08:53:02.000 202 12456.08 17.32 55360.75 88888.00 2007-07-21 08:53:02.125 202 12456.08 17.35 55360.75 88888.00 2007-07-21 08:53:02.250 202 12456.02 17.35 55360.80 88888.00 2007-07-21 08:53:02.375 202 12456.05 17.35 55360.75 88888.00 2007-07-21 08:53:02.500 202 12456.05 17.30 55360.72 88888.00 2007-07-21 08:53:02.625 202 12456.05 17.25 55360.68 88888.00 2007-07-21 08:53:02.750 202 12456.05 17.27 55360.68 88888.00 2007-07-21 08:53:02.875 202 12456.10 17.27 55360.65 88888.00 2007-07-21 08:53:03.000 202 12456.17 17.27 55360.65 88888.00 2007-07-21 08:53:03.125 202 12456.20 17.27 55360.62 88888.00 2007-07-21 08:53:03.250 202 12456.12 17.27 55360.62 88888.00 2007-07-21 08:53:03.375 202 12456.15 17.25 55360.60 88888.00 2007-07-21 08:53:03.500 202 12456.15 17.23 55360.55 88888.00 2007-07-21 08:53:03.625 202 12456.15 17.23 55360.50 88888.00 2007-07-21 08:53:03.750 202 12456.05 17.23 55360.50 88888.00 2007-07-21 08:53:03.875 202 12456.12 17.23 55360.53 88888.00 2007-07-21 08:53:04.000 202 12456.25 17.25 55360.47 88888.00 2007-07-21 08:53:04.125 202 12456.27 17.20 55360.45 88888.00 2007-07-21 08:53:04.250 202 12456.25 17.20 55360.45 88888.00 2007-07-21 08:53:04.375 202 12456.25 17.20 55360.40 88888.00 2007-07-21 08:53:04.500 202 12456.25 17.23 55360.38 88888.00 2007-07-21 08:53:04.625 202 12456.23 17.18 55360.35 88888.00 2007-07-21 08:53:04.750 202 12456.23 17.15 55360.35 88888.00 2007-07-21 08:53:04.875 202 12456.27 17.20 55360.38 88888.00 2007-07-21 08:53:05.000 202 12456.30 17.23 55360.35 88888.00 2007-07-21 08:53:05.125 202 12456.27 17.25 55360.30 88888.00 2007-07-21 08:53:05.250 202 12456.23 17.27 55360.30 88888.00 2007-07-21 08:53:05.375 202 12456.23 17.25 55360.30 88888.00 2007-07-21 08:53:05.500 202 12456.20 17.25 55360.28 88888.00 2007-07-21 08:53:05.625 202 12456.25 17.25 55360.25 88888.00 2007-07-21 08:53:05.750 202 12456.25 17.23 55360.22 88888.00 2007-07-21 08:53:05.875 202 12456.27 17.20 55360.20 88888.00 2007-07-21 08:53:06.000 202 12456.33 17.23 55360.22 88888.00 2007-07-21 08:53:06.125 202 12456.33 17.25 55360.20 88888.00 2007-07-21 08:53:06.250 202 12456.25 17.23 55360.15 88888.00 2007-07-21 08:53:06.375 202 12456.27 17.23 55360.15 88888.00 2007-07-21 08:53:06.500 202 12456.25 17.23 55360.18 88888.00 2007-07-21 08:53:06.625 202 12456.30 17.20 55360.12 88888.00 2007-07-21 08:53:06.750 202 12456.33 17.15 55360.07 88888.00 2007-07-21 08:53:06.875 202 12456.27 17.12 55360.05 88888.00 2007-07-21 08:53:07.000 202 12456.30 17.23 55360.05 88888.00 2007-07-21 08:53:07.125 202 12456.30 17.23 55360.03 88888.00 2007-07-21 08:53:07.250 202 12456.23 17.15 55360.00 88888.00 2007-07-21 08:53:07.375 202 12456.27 17.18 55360.00 88888.00 2007-07-21 08:53:07.500 202 12456.35 17.23 55360.03 88888.00 2007-07-21 08:53:07.625 202 12456.38 17.23 55360.03 88888.00 2007-07-21 08:53:07.750 202 12456.33 17.23 55360.03 88888.00 2007-07-21 08:53:07.875 202 12456.33 17.20 55359.97 88888.00 2007-07-21 08:53:08.000 202 12456.27 17.12 55359.95 88888.00 2007-07-21 08:53:08.125 202 12456.30 17.18 55359.97 88888.00 2007-07-21 08:53:08.250 202 12456.33 17.20 55359.97 88888.00 2007-07-21 08:53:08.375 202 12456.33 17.23 55359.90 88888.00 2007-07-21 08:53:08.500 202 12456.27 17.23 55359.88 88888.00 2007-07-21 08:53:08.625 202 12456.27 17.20 55359.82 88888.00 2007-07-21 08:53:08.750 202 12456.33 17.25 55359.82 88888.00 2007-07-21 08:53:08.875 202 12456.30 17.27 55359.82 88888.00 2007-07-21 08:53:09.000 202 12456.33 17.27 55359.85 88888.00 2007-07-21 08:53:09.125 202 12456.33 17.27 55359.82 88888.00 2007-07-21 08:53:09.250 202 12456.27 17.25 55359.80 88888.00 2007-07-21 08:53:09.375 202 12456.33 17.25 55359.75 88888.00 2007-07-21 08:53:09.500 202 12456.27 17.20 55359.72 88888.00 2007-07-21 08:53:09.625 202 12456.25 17.18 55359.72 88888.00 2007-07-21 08:53:09.750 202 12456.20 17.20 55359.72 88888.00 2007-07-21 08:53:09.875 202 12456.23 17.23 55359.72 88888.00 2007-07-21 08:53:10.000 202 12456.23 17.25 55359.70 88888.00 2007-07-21 08:53:10.125 202 12456.17 17.23 55359.70 88888.00 2007-07-21 08:53:10.250 202 12456.25 17.18 55359.65 88888.00 2007-07-21 08:53:10.375 202 12456.35 17.18 55359.62 88888.00 2007-07-21 08:53:10.500 202 12456.33 17.20 55359.60 88888.00 2007-07-21 08:53:10.625 202 12456.23 17.23 55359.57 88888.00 2007-07-21 08:53:10.750 202 12456.17 17.12 55359.70 88888.00 2007-07-21 08:53:10.875 202 12456.25 17.10 55359.72 88888.00 2007-07-21 08:53:11.000 202 12456.33 17.02 55359.68 88888.00 2007-07-21 08:53:11.125 202 12456.35 17.07 55359.68 88888.00 2007-07-21 08:53:11.250 202 12456.30 17.10 55359.68 88888.00 2007-07-21 08:53:11.375 202 12456.27 17.10 55359.68 88888.00 2007-07-21 08:53:11.500 202 12456.27 17.18 55359.68 88888.00 2007-07-21 08:53:11.625 202 12456.33 17.15 55359.68 88888.00 2007-07-21 08:53:11.750 202 12456.35 17.23 55359.53 88888.00 2007-07-21 08:53:11.875 202 12456.30 17.25 55359.47 88888.00 2007-07-21 08:53:12.000 202 12456.33 17.30 55359.47 88888.00 2007-07-21 08:53:12.125 202 12456.40 17.32 55359.50 88888.00 2007-07-21 08:53:12.250 202 12456.33 17.30 55359.47 88888.00 2007-07-21 08:53:12.375 202 12456.33 17.30 55359.47 88888.00 2007-07-21 08:53:12.500 202 12456.35 17.27 55359.43 88888.00 2007-07-21 08:53:12.625 202 12456.40 17.32 55359.43 88888.00 2007-07-21 08:53:12.750 202 12456.38 17.38 55359.43 88888.00 2007-07-21 08:53:12.875 202 12456.35 17.35 55359.40 88888.00 2007-07-21 08:53:13.000 202 12456.35 17.40 55359.38 88888.00 2007-07-21 08:53:13.125 202 12456.35 17.35 55359.40 88888.00 2007-07-21 08:53:13.250 202 12456.33 17.38 55359.40 88888.00 2007-07-21 08:53:13.375 202 12456.35 17.45 55359.38 88888.00 2007-07-21 08:53:13.500 202 12456.35 17.48 55359.32 88888.00 2007-07-21 08:53:13.625 202 12456.33 17.48 55359.30 88888.00 2007-07-21 08:53:13.750 202 12456.38 17.52 55359.30 88888.00 2007-07-21 08:53:13.875 202 12456.42 17.52 55359.28 88888.00 2007-07-21 08:53:14.000 202 12456.40 17.50 55359.25 88888.00 2007-07-21 08:53:14.125 202 12456.40 17.50 55359.25 88888.00 2007-07-21 08:53:14.250 202 12456.38 17.50 55359.25 88888.00 2007-07-21 08:53:14.375 202 12456.42 17.57 55359.22 88888.00 2007-07-21 08:53:14.500 202 12456.40 17.60 55359.22 88888.00 2007-07-21 08:53:14.625 202 12456.45 17.57 55359.22 88888.00 2007-07-21 08:53:14.750 202 12456.42 17.60 55359.22 88888.00 2007-07-21 08:53:14.875 202 12456.42 17.62 55359.25 88888.00 2007-07-21 08:53:15.000 202 12456.45 17.60 55359.25 88888.00 2007-07-21 08:53:15.125 202 12456.48 17.60 55359.18 88888.00 2007-07-21 08:53:15.250 202 12456.48 17.60 55359.15 88888.00 2007-07-21 08:53:15.375 202 12456.45 17.65 55359.15 88888.00 2007-07-21 08:53:15.500 202 12456.42 17.62 55359.15 88888.00 2007-07-21 08:53:15.625 202 12456.45 17.65 55359.15 88888.00 2007-07-21 08:53:15.750 202 12456.45 17.70 55359.15 88888.00 2007-07-21 08:53:15.875 202 12456.42 17.77 55359.15 88888.00 2007-07-21 08:53:16.000 202 12456.45 17.73 55359.15 88888.00 2007-07-21 08:53:16.125 202 12456.45 17.73 55359.18 88888.00 2007-07-21 08:53:16.250 202 12456.40 17.75 55359.15 88888.00 2007-07-21 08:53:16.375 202 12456.35 17.75 55359.12 88888.00 2007-07-21 08:53:16.500 202 12456.33 17.75 55359.12 88888.00 2007-07-21 08:53:16.625 202 12456.38 17.77 55359.12 88888.00 2007-07-21 08:53:16.750 202 12456.40 17.77 55359.12 88888.00 2007-07-21 08:53:16.875 202 12456.40 17.75 55359.12 88888.00 2007-07-21 08:53:17.000 202 12456.50 17.80 55359.15 88888.00 2007-07-21 08:53:17.125 202 12456.45 17.80 55359.12 88888.00 2007-07-21 08:53:17.250 202 12456.40 17.77 55359.12 88888.00 2007-07-21 08:53:17.375 202 12456.40 17.80 55359.12 88888.00 2007-07-21 08:53:17.500 202 12456.40 17.82 55359.12 88888.00 2007-07-21 08:53:17.625 202 12456.45 17.82 55359.10 88888.00 2007-07-21 08:53:17.750 202 12456.42 17.82 55359.10 88888.00 2007-07-21 08:53:17.875 202 12456.40 17.82 55359.07 88888.00 2007-07-21 08:53:18.000 202 12456.40 17.85 55359.12 88888.00 2007-07-21 08:53:18.125 202 12456.35 17.88 55359.12 88888.00 2007-07-21 08:53:18.250 202 12456.20 17.85 55359.12 88888.00 2007-07-21 08:53:18.375 202 12456.15 17.80 55359.10 88888.00 2007-07-21 08:53:18.500 202 12456.23 17.85 55359.12 88888.00 2007-07-21 08:53:18.625 202 12456.30 17.85 55359.12 88888.00 2007-07-21 08:53:18.750 202 12456.35 17.93 55359.12 88888.00 2007-07-21 08:53:18.875 202 12456.33 17.95 55359.12 88888.00 2007-07-21 08:53:19.000 202 12456.30 17.95 55359.10 88888.00 2007-07-21 08:53:19.125 202 12456.27 17.93 55359.10 88888.00 2007-07-21 08:53:19.250 202 12456.23 17.90 55359.10 88888.00 2007-07-21 08:53:19.375 202 12456.27 17.98 55359.10 88888.00 2007-07-21 08:53:19.500 202 12456.25 17.98 55359.10 88888.00 2007-07-21 08:53:19.625 202 12456.23 18.00 55359.12 88888.00 2007-07-21 08:53:19.750 202 12456.17 18.00 55359.10 88888.00 2007-07-21 08:53:19.875 202 12456.15 18.00 55359.10 88888.00 2007-07-21 08:53:20.000 202 12456.15 17.93 55359.05 88888.00 2007-07-21 08:53:20.125 202 12456.12 17.98 55359.05 88888.00 2007-07-21 08:53:20.250 202 12456.10 18.05 55359.10 88888.00 2007-07-21 08:53:20.375 202 12456.08 18.00 55359.10 88888.00 2007-07-21 08:53:20.500 202 12456.00 17.98 55359.10 88888.00 2007-07-21 08:53:20.625 202 12456.00 18.00 55359.12 88888.00 2007-07-21 08:53:20.750 202 12456.02 18.00 55359.15 88888.00 2007-07-21 08:53:20.875 202 12456.10 18.02 55359.15 88888.00 2007-07-21 08:53:21.000 202 12456.10 18.02 55359.12 88888.00 2007-07-21 08:53:21.125 202 12456.02 17.98 55359.10 88888.00 2007-07-21 08:53:21.250 202 12455.95 17.93 55359.07 88888.00 2007-07-21 08:53:21.375 202 12455.98 17.95 55359.05 88888.00 2007-07-21 08:53:21.500 202 12455.95 17.98 55359.07 88888.00 2007-07-21 08:53:21.625 202 12455.90 18.00 55359.07 88888.00 2007-07-21 08:53:21.750 202 12455.95 18.00 55359.10 88888.00 2007-07-21 08:53:21.875 202 12456.02 18.02 55359.10 88888.00 2007-07-21 08:53:22.000 202 12456.02 18.02 55359.12 88888.00 2007-07-21 08:53:22.125 202 12455.92 17.95 55359.12 88888.00 2007-07-21 08:53:22.250 202 12455.88 17.88 55359.10 88888.00 2007-07-21 08:53:22.375 202 12455.95 17.95 55359.10 88888.00 2007-07-21 08:53:22.500 202 12455.92 18.00 55359.10 88888.00 2007-07-21 08:53:22.625 202 12455.85 17.93 55359.10 88888.00 2007-07-21 08:53:22.750 202 12455.88 17.95 55359.12 88888.00 2007-07-21 08:53:22.875 202 12455.88 17.98 55359.15 88888.00 2007-07-21 08:53:23.000 202 12455.83 17.93 55359.15 88888.00 2007-07-21 08:53:23.125 202 12455.85 17.98 55359.15 88888.00 2007-07-21 08:53:23.250 202 12455.83 17.93 55359.15 88888.00 2007-07-21 08:53:23.375 202 12455.80 17.88 55359.15 88888.00 2007-07-21 08:53:23.500 202 12455.80 17.88 55359.15 88888.00 2007-07-21 08:53:23.625 202 12455.80 17.88 55359.15 88888.00 2007-07-21 08:53:23.750 202 12455.75 17.82 55359.20 88888.00 2007-07-21 08:53:23.875 202 12455.73 17.77 55359.18 88888.00 2007-07-21 08:53:24.000 202 12455.70 17.77 55359.20 88888.00 2007-07-21 08:53:24.125 202 12455.67 17.80 55359.22 88888.00 2007-07-21 08:53:24.250 202 12455.70 17.82 55359.22 88888.00 2007-07-21 08:53:24.375 202 12455.73 17.85 55359.20 88888.00 2007-07-21 08:53:24.500 202 12455.67 17.75 55359.20 88888.00 2007-07-21 08:53:24.625 202 12455.65 17.73 55359.20 88888.00 2007-07-21 08:53:24.750 202 12455.60 17.75 55359.22 88888.00 2007-07-21 08:53:24.875 202 12455.55 17.70 55359.22 88888.00 2007-07-21 08:53:25.000 202 12455.52 17.68 55359.20 88888.00 2007-07-21 08:53:25.125 202 12455.52 17.70 55359.25 88888.00 2007-07-21 08:53:25.250 202 12455.38 17.65 55359.25 88888.00 2007-07-21 08:53:25.375 202 12455.45 17.68 55359.25 88888.00 2007-07-21 08:53:25.500 202 12455.45 17.68 55359.25 88888.00 2007-07-21 08:53:25.625 202 12455.40 17.60 55359.20 88888.00 2007-07-21 08:53:25.750 202 12455.30 17.62 55359.25 88888.00 2007-07-21 08:53:25.875 202 12455.30 17.62 55359.25 88888.00 2007-07-21 08:53:26.000 202 12455.27 17.60 55359.25 88888.00 2007-07-21 08:53:26.125 202 12455.33 17.60 55359.28 88888.00 2007-07-21 08:53:26.250 202 12455.27 17.60 55359.28 88888.00 2007-07-21 08:53:26.375 202 12455.27 17.55 55359.25 88888.00 2007-07-21 08:53:26.500 202 12455.23 17.57 55359.25 88888.00 2007-07-21 08:53:26.625 202 12455.17 17.60 55359.28 88888.00 2007-07-21 08:53:26.750 202 12455.12 17.60 55359.32 88888.00 2007-07-21 08:53:26.875 202 12455.10 17.52 55359.32 88888.00 2007-07-21 08:53:27.000 202 12455.02 17.45 55359.32 88888.00 2007-07-21 08:53:27.125 202 12455.05 17.50 55359.38 88888.00 2007-07-21 08:53:27.250 202 12455.05 17.50 55359.40 88888.00 2007-07-21 08:53:27.375 202 12455.00 17.43 55359.35 88888.00 2007-07-21 08:53:27.500 202 12454.83 17.35 55359.35 88888.00 2007-07-21 08:53:27.625 202 12454.83 17.43 55359.40 88888.00 2007-07-21 08:53:27.750 202 12454.92 17.43 55359.43 88888.00 2007-07-21 08:53:27.875 202 12454.95 17.38 55359.47 88888.00 2007-07-21 08:53:28.000 202 12454.88 17.38 55359.45 88888.00 2007-07-21 08:53:28.125 202 12454.75 17.35 55359.45 88888.00 2007-07-21 08:53:28.250 202 12454.73 17.30 55359.47 88888.00 2007-07-21 08:53:28.375 202 12454.70 17.30 55359.45 88888.00 2007-07-21 08:53:28.500 202 12454.73 17.30 55359.43 88888.00 2007-07-21 08:53:28.625 202 12454.67 17.23 55359.43 88888.00 2007-07-21 08:53:28.750 202 12454.60 17.23 55359.43 88888.00 2007-07-21 08:53:28.875 202 12454.50 17.20 55359.50 88888.00 2007-07-21 08:53:29.000 202 12454.55 17.23 55359.55 88888.00 2007-07-21 08:53:29.125 202 12454.62 17.27 55359.57 88888.00 2007-07-21 08:53:29.250 202 12454.58 17.25 55359.55 88888.00 2007-07-21 08:53:29.375 202 12454.48 17.20 55359.53 88888.00 2007-07-21 08:53:29.500 202 12454.40 17.20 55359.57 88888.00 2007-07-21 08:53:29.625 202 12454.40 17.15 55359.60 88888.00 2007-07-21 08:53:29.750 202 12454.38 17.07 55359.57 88888.00 2007-07-21 08:53:29.875 202 12454.30 17.07 55359.57 88888.00 2007-07-21 08:53:30.000 202 12454.30 17.07 55359.57 88888.00 2007-07-21 08:53:30.125 202 12454.27 17.05 55359.62 88888.00 2007-07-21 08:53:30.250 202 12454.17 17.02 55359.60 88888.00 2007-07-21 08:53:30.375 202 12454.12 17.00 55359.62 88888.00 2007-07-21 08:53:30.500 202 12454.15 16.95 55359.62 88888.00 2007-07-21 08:53:30.625 202 12454.10 16.93 55359.62 88888.00 2007-07-21 08:53:30.750 202 12454.10 16.93 55359.68 88888.00 2007-07-21 08:53:30.875 202 12454.00 16.90 55359.70 88888.00 2007-07-21 08:53:31.000 202 12453.95 16.90 55359.68 88888.00 2007-07-21 08:53:31.125 202 12453.88 16.82 55359.68 88888.00 2007-07-21 08:53:31.250 202 12453.85 16.88 55359.75 88888.00 2007-07-21 08:53:31.375 202 12453.85 16.85 55359.75 88888.00 2007-07-21 08:53:31.500 202 12453.80 16.82 55359.78 88888.00 2007-07-21 08:53:31.625 202 12453.77 16.77 55359.78 88888.00 2007-07-21 08:53:31.750 202 12453.67 16.70 55359.80 88888.00 2007-07-21 08:53:31.875 202 12453.60 16.68 55359.82 88888.00 2007-07-21 08:53:32.000 202 12453.62 16.70 55359.80 88888.00 2007-07-21 08:53:32.125 202 12453.62 16.73 55359.85 88888.00 2007-07-21 08:53:32.250 202 12453.55 16.68 55359.88 88888.00 2007-07-21 08:53:32.375 202 12453.50 16.60 55359.88 88888.00 2007-07-21 08:53:32.500 202 12453.45 16.57 55359.93 88888.00 2007-07-21 08:53:32.625 202 12453.48 16.55 55359.93 88888.00 2007-07-21 08:53:32.750 202 12453.42 16.52 55359.90 88888.00 2007-07-21 08:53:32.875 202 12453.40 16.52 55359.93 88888.00 2007-07-21 08:53:33.000 202 12453.38 16.52 55359.93 88888.00 2007-07-21 08:53:33.125 202 12453.27 16.50 55359.93 88888.00 2007-07-21 08:53:33.250 202 12453.20 16.43 55359.93 88888.00 2007-07-21 08:53:33.375 202 12453.17 16.43 55359.90 88888.00 2007-07-21 08:53:33.500 202 12453.12 16.40 55359.95 88888.00 2007-07-21 08:53:33.625 202 12453.17 16.40 55360.00 88888.00 2007-07-21 08:53:33.750 202 12453.20 16.43 55360.03 88888.00 2007-07-21 08:53:33.875 202 12453.20 16.35 55360.03 88888.00 2007-07-21 08:53:34.000 202 12453.15 16.27 55360.00 88888.00 2007-07-21 08:53:34.125 202 12453.08 16.23 55360.03 88888.00 2007-07-21 08:53:34.250 202 12452.98 16.20 55360.03 88888.00 2007-07-21 08:53:34.375 202 12452.98 16.23 55360.05 88888.00 2007-07-21 08:53:34.500 202 12453.02 16.27 55360.10 88888.00 2007-07-21 08:53:34.625 202 12453.05 16.23 55360.10 88888.00 2007-07-21 08:53:34.750 202 12453.00 16.20 55360.10 88888.00 2007-07-21 08:53:34.875 202 12452.90 16.15 55360.07 88888.00 2007-07-21 08:53:35.000 202 12452.90 16.12 55360.07 88888.00 2007-07-21 08:53:35.125 202 12452.90 16.10 55360.07 88888.00 2007-07-21 08:53:35.250 202 12452.88 16.10 55360.12 88888.00 2007-07-21 08:53:35.375 202 12452.92 16.12 55360.12 88888.00 2007-07-21 08:53:35.500 202 12452.85 16.07 55360.10 88888.00 2007-07-21 08:53:35.625 202 12452.88 16.02 55360.12 88888.00 2007-07-21 08:53:35.750 202 12452.83 16.05 55360.15 88888.00 2007-07-21 08:53:35.875 202 12452.83 16.05 55360.15 88888.00 2007-07-21 08:53:36.000 202 12452.83 16.07 55360.15 88888.00 2007-07-21 08:53:36.125 202 12452.80 16.05 55360.18 88888.00 2007-07-21 08:53:36.250 202 12452.70 15.95 55360.15 88888.00 2007-07-21 08:53:36.375 202 12452.70 15.90 55360.18 88888.00 2007-07-21 08:53:36.500 202 12452.67 15.93 55360.18 88888.00 2007-07-21 08:53:36.625 202 12452.60 15.88 55360.18 88888.00 2007-07-21 08:53:36.750 202 12452.62 15.88 55360.22 88888.00 2007-07-21 08:53:36.875 202 12452.70 15.93 55360.22 88888.00 2007-07-21 08:53:37.000 202 12452.67 15.93 55360.22 88888.00 2007-07-21 08:53:37.125 202 12452.55 15.90 55360.20 88888.00 2007-07-21 08:53:37.250 202 12452.48 15.82 55360.20 88888.00 2007-07-21 08:53:37.375 202 12452.50 15.82 55360.20 88888.00 2007-07-21 08:53:37.500 202 12452.55 15.78 55360.18 88888.00 2007-07-21 08:53:37.625 202 12452.48 15.70 55360.18 88888.00 2007-07-21 08:53:37.750 202 12452.45 15.72 55360.15 88888.00 2007-07-21 08:53:37.875 202 12452.52 15.80 55360.20 88888.00 2007-07-21 08:53:38.000 202 12452.48 15.75 55360.25 88888.00 2007-07-21 08:53:38.125 202 12452.38 15.70 55360.20 88888.00 2007-07-21 08:53:38.250 202 12452.33 15.70 55360.18 88888.00 2007-07-21 08:53:38.375 202 12452.30 15.75 55360.20 88888.00 2007-07-21 08:53:38.500 202 12452.30 15.72 55360.18 88888.00 2007-07-21 08:53:38.625 202 12452.35 15.68 55360.20 88888.00 2007-07-21 08:53:38.750 202 12452.42 15.68 55360.22 88888.00 2007-07-21 08:53:38.875 202 12452.48 15.65 55360.22 88888.00 2007-07-21 08:53:39.000 202 12452.45 15.68 55360.20 88888.00 2007-07-21 08:53:39.125 202 12452.40 15.70 55360.20 88888.00 2007-07-21 08:53:39.250 202 12452.33 15.55 55360.20 88888.00 2007-07-21 08:53:39.375 202 12452.27 15.55 55360.18 88888.00 2007-07-21 08:53:39.500 202 12452.35 15.62 55360.20 88888.00 2007-07-21 08:53:39.625 202 12452.42 15.65 55360.25 88888.00 2007-07-21 08:53:39.750 202 12452.38 15.65 55360.28 88888.00 2007-07-21 08:53:39.875 202 12452.38 15.65 55360.28 88888.00 2007-07-21 08:53:40.000 202 12452.35 15.60 55360.25 88888.00 2007-07-21 08:53:40.125 202 12452.40 15.55 55360.22 88888.00 2007-07-21 08:53:40.250 202 12452.30 15.50 55360.18 88888.00 2007-07-21 08:53:40.375 202 12452.17 15.45 55360.18 88888.00 2007-07-21 08:53:40.500 202 12452.23 15.53 55360.20 88888.00 2007-07-21 08:53:40.625 202 12452.33 15.55 55360.20 88888.00 2007-07-21 08:53:40.750 202 12452.33 15.50 55360.15 88888.00 2007-07-21 08:53:40.875 202 12452.38 15.50 55360.20 88888.00 2007-07-21 08:53:41.000 202 12452.40 15.55 55360.20 88888.00 2007-07-21 08:53:41.125 202 12452.38 15.60 55360.20 88888.00 2007-07-21 08:53:41.250 202 12452.27 15.55 55360.20 88888.00 2007-07-21 08:53:41.375 202 12452.23 15.53 55360.20 88888.00 2007-07-21 08:53:41.500 202 12452.33 15.53 55360.22 88888.00 2007-07-21 08:53:41.625 202 12452.33 15.60 55360.22 88888.00 2007-07-21 08:53:41.750 202 12452.17 15.55 55360.20 88888.00 2007-07-21 08:53:41.875 202 12452.25 15.50 55360.20 88888.00 2007-07-21 08:53:42.000 202 12452.33 15.45 55360.18 88888.00 2007-07-21 08:53:42.125 202 12452.35 15.45 55360.18 88888.00 2007-07-21 08:53:42.250 202 12452.30 15.47 55360.18 88888.00 2007-07-21 08:53:42.375 202 12452.33 15.55 55360.20 88888.00 2007-07-21 08:53:42.500 202 12452.35 15.55 55360.20 88888.00 2007-07-21 08:53:42.625 202 12452.33 15.55 55360.15 88888.00 2007-07-21 08:53:42.750 202 12452.40 15.53 55360.15 88888.00 2007-07-21 08:53:42.875 202 12452.52 15.57 55360.18 88888.00 2007-07-21 08:53:43.000 202 12452.48 15.55 55360.15 88888.00 2007-07-21 08:53:43.125 202 12452.45 15.55 55360.15 88888.00 2007-07-21 08:53:43.250 202 12452.42 15.53 55360.10 88888.00 2007-07-21 08:53:43.375 202 12452.40 15.57 55360.12 88888.00 2007-07-21 08:53:43.500 202 12452.45 15.62 55360.18 88888.00 2007-07-21 08:53:43.625 202 12452.48 15.62 55360.15 88888.00 2007-07-21 08:53:43.750 202 12452.50 15.57 55360.12 88888.00 2007-07-21 08:53:43.875 202 12452.55 15.57 55360.10 88888.00 2007-07-21 08:53:44.000 202 12452.58 15.60 55360.05 88888.00 2007-07-21 08:53:44.125 202 12452.58 15.57 55360.07 88888.00 2007-07-21 08:53:44.250 202 12452.55 15.57 55360.07 88888.00 2007-07-21 08:53:44.375 202 12452.55 15.55 55360.05 88888.00 2007-07-21 08:53:44.500 202 12452.58 15.57 55360.05 88888.00 2007-07-21 08:53:44.625 202 12452.60 15.62 55360.05 88888.00 2007-07-21 08:53:44.750 202 12452.55 15.55 55360.05 88888.00 2007-07-21 08:53:44.875 202 12452.62 15.57 55360.05 88888.00 2007-07-21 08:53:45.000 202 12452.73 15.65 55360.03 88888.00 2007-07-21 08:53:45.125 202 12452.70 15.65 55360.00 88888.00 2007-07-21 08:53:45.250 202 12452.67 15.65 55360.00 88888.00 2007-07-21 08:53:45.375 202 12452.73 15.62 55360.00 88888.00 2007-07-21 08:53:45.500 202 12452.67 15.60 55359.97 88888.00 2007-07-21 08:53:45.625 202 12452.67 15.62 55360.03 88888.00 2007-07-21 08:53:45.750 202 12452.73 15.65 55360.03 88888.00 2007-07-21 08:53:45.875 202 12452.83 15.68 55360.00 88888.00 2007-07-21 08:53:46.000 202 12452.85 15.70 55359.95 88888.00 2007-07-21 08:53:46.125 202 12452.83 15.68 55359.95 88888.00 2007-07-21 08:53:46.250 202 12452.80 15.70 55359.95 88888.00 2007-07-21 08:53:46.375 202 12452.77 15.72 55359.95 88888.00 2007-07-21 08:53:46.500 202 12452.70 15.68 55359.90 88888.00 2007-07-21 08:53:46.625 202 12452.77 15.62 55359.90 88888.00 2007-07-21 08:53:46.750 202 12452.90 15.70 55359.93 88888.00 2007-07-21 08:53:46.875 202 12452.95 15.75 55359.90 88888.00 2007-07-21 08:53:47.000 202 12453.00 15.70 55359.88 88888.00 2007-07-21 08:53:47.125 202 12453.02 15.68 55359.88 88888.00 2007-07-21 08:53:47.250 202 12452.95 15.60 55359.85 88888.00 2007-07-21 08:53:47.375 202 12453.02 15.68 55359.85 88888.00 2007-07-21 08:53:47.500 202 12453.02 15.72 55359.85 88888.00 2007-07-21 08:53:47.625 202 12453.02 15.75 55359.82 88888.00 2007-07-21 08:53:47.750 202 12453.12 15.75 55359.82 88888.00 2007-07-21 08:53:47.875 202 12453.23 15.80 55359.80 88888.00 2007-07-21 08:53:48.000 202 12453.25 15.80 55359.75 88888.00 2007-07-21 08:53:48.125 202 12453.23 15.80 55359.72 88888.00 2007-07-21 08:53:48.250 202 12453.25 15.80 55359.78 88888.00 2007-07-21 08:53:48.375 202 12453.33 15.80 55359.75 88888.00 2007-07-21 08:53:48.500 202 12453.33 15.82 55359.72 88888.00 2007-07-21 08:53:48.625 202 12453.27 15.85 55359.68 88888.00 2007-07-21 08:53:48.750 202 12453.30 15.88 55359.70 88888.00 2007-07-21 08:53:48.875 202 12453.40 15.85 55359.68 88888.00 2007-07-21 08:53:49.000 202 12453.48 15.82 55359.68 88888.00 2007-07-21 08:53:49.125 202 12453.52 15.88 55359.68 88888.00 2007-07-21 08:53:49.250 202 12453.50 15.90 55359.65 88888.00 2007-07-21 08:53:49.375 202 12453.52 15.90 55359.62 88888.00 2007-07-21 08:53:49.500 202 12453.52 15.90 55359.62 88888.00 2007-07-21 08:53:49.625 202 12453.58 15.93 55359.62 88888.00 2007-07-21 08:53:49.750 202 12453.58 15.95 55359.60 88888.00 2007-07-21 08:53:49.875 202 12453.60 15.97 55359.57 88888.00 2007-07-21 08:53:50.000 202 12453.70 16.00 55359.55 88888.00 2007-07-21 08:53:50.125 202 12453.75 15.95 55359.55 88888.00 2007-07-21 08:53:50.250 202 12453.77 16.00 55359.53 88888.00 2007-07-21 08:53:50.375 202 12453.85 16.00 55359.50 88888.00 2007-07-21 08:53:50.500 202 12453.95 16.05 55359.50 88888.00 2007-07-21 08:53:50.625 202 12453.98 16.02 55359.50 88888.00 2007-07-21 08:53:50.750 202 12453.95 16.02 55359.50 88888.00 2007-07-21 08:53:50.875 202 12453.95 16.00 55359.50 88888.00 2007-07-21 08:53:51.000 202 12453.98 16.02 55359.45 88888.00 2007-07-21 08:53:51.125 202 12453.95 16.05 55359.47 88888.00 2007-07-21 08:53:51.250 202 12453.92 16.05 55359.47 88888.00 2007-07-21 08:53:51.375 202 12453.95 16.05 55359.43 88888.00 2007-07-21 08:53:51.500 202 12454.02 16.07 55359.43 88888.00 2007-07-21 08:53:51.625 202 12454.08 16.10 55359.38 88888.00 2007-07-21 08:53:51.750 202 12454.12 16.12 55359.40 88888.00 2007-07-21 08:53:51.875 202 12454.15 16.18 55359.38 88888.00 2007-07-21 08:53:52.000 202 12454.15 16.15 55359.32 88888.00 2007-07-21 08:53:52.125 202 12454.12 16.12 55359.35 88888.00 2007-07-21 08:53:52.250 202 12454.12 16.15 55359.30 88888.00 2007-07-21 08:53:52.375 202 12454.25 16.20 55359.28 88888.00 2007-07-21 08:53:52.500 202 12454.38 16.23 55359.28 88888.00 2007-07-21 08:53:52.625 202 12454.42 16.25 55359.28 88888.00 2007-07-21 08:53:52.750 202 12454.45 16.25 55359.28 88888.00 2007-07-21 08:53:52.875 202 12454.40 16.27 55359.30 88888.00 2007-07-21 08:53:53.000 202 12454.42 16.30 55359.28 88888.00 2007-07-21 08:53:53.125 202 12454.48 16.30 55359.28 88888.00 2007-07-21 08:53:53.250 202 12454.42 16.30 55359.25 88888.00 2007-07-21 08:53:53.375 202 12454.42 16.30 55359.25 88888.00 2007-07-21 08:53:53.500 202 12454.50 16.27 55359.22 88888.00 2007-07-21 08:53:53.625 202 12454.58 16.38 55359.25 88888.00 2007-07-21 08:53:53.750 202 12454.62 16.40 55359.22 88888.00 2007-07-21 08:53:53.875 202 12454.55 16.38 55359.20 88888.00 2007-07-21 08:53:54.000 202 12454.52 16.38 55359.18 88888.00 2007-07-21 08:53:54.125 202 12454.62 16.45 55359.18 88888.00 2007-07-21 08:53:54.250 202 12454.62 16.40 55359.20 88888.00 2007-07-21 08:53:54.375 202 12454.65 16.45 55359.18 88888.00 2007-07-21 08:53:54.500 202 12454.70 16.50 55359.18 88888.00 2007-07-21 08:53:54.625 202 12454.73 16.52 55359.15 88888.00 2007-07-21 08:53:54.750 202 12454.80 16.52 55359.15 88888.00 2007-07-21 08:53:54.875 202 12454.83 16.50 55359.12 88888.00 2007-07-21 08:53:55.000 202 12454.88 16.50 55359.12 88888.00 2007-07-21 08:53:55.125 202 12454.88 16.55 55359.12 88888.00 2007-07-21 08:53:55.250 202 12454.83 16.57 55359.10 88888.00 2007-07-21 08:53:55.375 202 12454.83 16.55 55359.10 88888.00 2007-07-21 08:53:55.500 202 12454.80 16.52 55359.07 88888.00 2007-07-21 08:53:55.625 202 12454.80 16.52 55359.05 88888.00 2007-07-21 08:53:55.750 202 12454.88 16.55 55359.05 88888.00 2007-07-21 08:53:55.875 202 12454.88 16.57 55359.05 88888.00 2007-07-21 08:53:56.000 202 12454.90 16.57 55359.03 88888.00 2007-07-21 08:53:56.125 202 12454.95 16.57 55359.05 88888.00 2007-07-21 08:53:56.250 202 12455.00 16.60 55359.05 88888.00 2007-07-21 08:53:56.375 202 12455.08 16.62 55359.05 88888.00 2007-07-21 08:53:56.500 202 12455.05 16.65 55359.03 88888.00 2007-07-21 08:53:56.625 202 12455.05 16.60 55358.97 88888.00 2007-07-21 08:53:56.750 202 12455.05 16.60 55358.93 88888.00 2007-07-21 08:53:56.875 202 12455.12 16.65 55358.95 88888.00 2007-07-21 08:53:57.000 202 12455.15 16.65 55358.95 88888.00 2007-07-21 08:53:57.125 202 12455.17 16.60 55358.93 88888.00 2007-07-21 08:53:57.250 202 12455.12 16.57 55358.93 88888.00 2007-07-21 08:53:57.375 202 12455.17 16.62 55358.93 88888.00 2007-07-21 08:53:57.500 202 12455.15 16.65 55358.93 88888.00 2007-07-21 08:53:57.625 202 12455.20 16.65 55358.90 88888.00 2007-07-21 08:53:57.750 202 12455.30 16.62 55358.93 88888.00 2007-07-21 08:53:57.875 202 12455.30 16.62 55358.90 88888.00 2007-07-21 08:53:58.000 202 12455.33 16.65 55358.88 88888.00 2007-07-21 08:53:58.125 202 12455.40 16.65 55358.93 88888.00 2007-07-21 08:53:58.250 202 12455.45 16.57 55358.95 88888.00 2007-07-21 08:53:58.375 202 12455.45 16.57 55358.90 88888.00 2007-07-21 08:53:58.500 202 12455.50 16.60 55358.88 88888.00 2007-07-21 08:53:58.625 202 12455.58 16.68 55358.90 88888.00 2007-07-21 08:53:58.750 202 12455.58 16.65 55358.90 88888.00 2007-07-21 08:53:58.875 202 12455.60 16.68 55358.93 88888.00 2007-07-21 08:53:59.000 202 12455.65 16.62 55358.85 88888.00 2007-07-21 08:53:59.125 202 12455.70 16.55 55358.82 88888.00 2007-07-21 08:53:59.250 202 12455.70 16.57 55358.82 88888.00 2007-07-21 08:53:59.375 202 12455.75 16.60 55358.82 88888.00 2007-07-21 08:53:59.500 202 12455.85 16.68 55358.82 88888.00 2007-07-21 08:53:59.625 202 12455.88 16.68 55358.85 88888.00 2007-07-21 08:53:59.750 202 12455.88 16.57 55358.78 88888.00 2007-07-21 08:53:59.875 202 12455.90 16.55 55358.80 88888.00 2007-07-21 08:54:00.000 202 12455.90 16.52 55358.78 88888.00 2007-07-21 08:54:00.125 202 12455.88 16.50 55358.78 88888.00 2007-07-21 08:54:00.250 202 12455.95 16.57 55358.80 88888.00 2007-07-21 08:54:00.375 202 12456.02 16.55 55358.78 88888.00 2007-07-21 08:54:00.500 202 12456.05 16.50 55358.78 88888.00 2007-07-21 08:54:00.625 202 12456.05 16.52 55358.78 88888.00 2007-07-21 08:54:00.750 202 12456.02 16.52 55358.75 88888.00 2007-07-21 08:54:00.875 202 12456.08 16.57 55358.75 88888.00 2007-07-21 08:54:01.000 202 12456.15 16.65 55358.78 88888.00 2007-07-21 08:54:01.125 202 12456.17 16.60 55358.80 88888.00 2007-07-21 08:54:01.250 202 12456.12 16.52 55358.75 88888.00 2007-07-21 08:54:01.375 202 12456.17 16.50 55358.72 88888.00 2007-07-21 08:54:01.500 202 12456.20 16.52 55358.75 88888.00 2007-07-21 08:54:01.625 202 12456.23 16.55 55358.75 88888.00 2007-07-21 08:54:01.750 202 12456.27 16.55 55358.75 88888.00 2007-07-21 08:54:01.875 202 12456.30 16.55 55358.75 88888.00 2007-07-21 08:54:02.000 202 12456.25 16.52 55358.70 88888.00 2007-07-21 08:54:02.125 202 12456.38 16.55 55358.75 88888.00 2007-07-21 08:54:02.250 202 12456.48 16.55 55358.78 88888.00 2007-07-21 08:54:02.375 202 12456.42 16.52 55358.75 88888.00 2007-07-21 08:54:02.500 202 12456.38 16.52 55358.72 88888.00 2007-07-21 08:54:02.625 202 12456.33 16.50 55358.70 88888.00 2007-07-21 08:54:02.750 202 12456.38 16.52 55358.72 88888.00 2007-07-21 08:54:02.875 202 12456.45 16.52 55358.75 88888.00 2007-07-21 08:54:03.000 202 12456.50 16.50 55358.75 88888.00 2007-07-21 08:54:03.125 202 12456.50 16.48 55358.75 88888.00 2007-07-21 08:54:03.250 202 12456.55 16.50 55358.78 88888.00 2007-07-21 08:54:03.375 202 12456.70 16.52 55358.78 88888.00 2007-07-21 08:54:03.500 202 12456.70 16.48 55358.75 88888.00 2007-07-21 08:54:03.625 202 12456.67 16.43 55358.70 88888.00 2007-07-21 08:54:03.750 202 12456.67 16.40 55358.72 88888.00 2007-07-21 08:54:03.875 202 12456.70 16.43 55358.75 88888.00 2007-07-21 08:54:04.000 202 12456.62 16.35 55358.72 88888.00 2007-07-21 08:54:04.125 202 12456.62 16.43 55358.72 88888.00 2007-07-21 08:54:04.250 202 12456.73 16.43 55358.70 88888.00 2007-07-21 08:54:04.375 202 12456.77 16.38 55358.70 88888.00 2007-07-21 08:54:04.500 202 12456.77 16.40 55358.75 88888.00 2007-07-21 08:54:04.625 202 12456.77 16.40 55358.78 88888.00 2007-07-21 08:54:04.750 202 12456.77 16.40 55358.78 88888.00 2007-07-21 08:54:04.875 202 12456.73 16.38 55358.78 88888.00 2007-07-21 08:54:05.000 202 12456.75 16.32 55358.80 88888.00 2007-07-21 08:54:05.125 202 12456.77 16.35 55358.80 88888.00 2007-07-21 08:54:05.250 202 12456.77 16.35 55358.78 88888.00 2007-07-21 08:54:05.375 202 12456.75 16.35 55358.78 88888.00 2007-07-21 08:54:05.500 202 12456.77 16.27 55358.78 88888.00 2007-07-21 08:54:05.625 202 12456.95 16.27 55358.80 88888.00 2007-07-21 08:54:05.750 202 12457.02 16.27 55358.80 88888.00 2007-07-21 08:54:05.875 202 12457.00 16.27 55358.80 88888.00 2007-07-21 08:54:06.000 202 12456.98 16.30 55358.82 88888.00 2007-07-21 08:54:06.125 202 12457.02 16.25 55358.82 88888.00 2007-07-21 08:54:06.250 202 12457.05 16.23 55358.80 88888.00 2007-07-21 08:54:06.375 202 12457.08 16.27 55358.78 88888.00 2007-07-21 08:54:06.500 202 12457.08 16.27 55358.80 88888.00 2007-07-21 08:54:06.625 202 12457.12 16.20 55358.82 88888.00 2007-07-21 08:54:06.750 202 12457.12 16.18 55358.82 88888.00 2007-07-21 08:54:06.875 202 12457.08 16.18 55358.82 88888.00 2007-07-21 08:54:07.000 202 12457.08 16.18 55358.82 88888.00 2007-07-21 08:54:07.125 202 12457.12 16.20 55358.82 88888.00 2007-07-21 08:54:07.250 202 12457.12 16.20 55358.82 88888.00 2007-07-21 08:54:07.375 202 12457.15 16.18 55358.82 88888.00 2007-07-21 08:54:07.500 202 12457.15 16.18 55358.85 88888.00 2007-07-21 08:54:07.625 202 12457.17 16.15 55358.85 88888.00 2007-07-21 08:54:07.750 202 12457.20 16.12 55358.82 88888.00 2007-07-21 08:54:07.875 202 12457.20 16.12 55358.85 88888.00 2007-07-21 08:54:08.000 202 12457.25 16.15 55358.82 88888.00 2007-07-21 08:54:08.125 202 12457.30 16.10 55358.80 88888.00 2007-07-21 08:54:08.250 202 12457.27 16.05 55358.82 88888.00 2007-07-21 08:54:08.375 202 12457.30 16.02 55358.82 88888.00 2007-07-21 08:54:08.500 202 12457.25 16.02 55358.85 88888.00 2007-07-21 08:54:08.625 202 12457.25 16.00 55358.85 88888.00 2007-07-21 08:54:08.750 202 12457.25 15.97 55358.85 88888.00 2007-07-21 08:54:08.875 202 12457.25 15.97 55358.93 88888.00 2007-07-21 08:54:09.000 202 12457.27 15.97 55358.93 88888.00 2007-07-21 08:54:09.125 202 12457.27 15.95 55358.93 88888.00 2007-07-21 08:54:09.250 202 12457.27 15.90 55358.93 88888.00 2007-07-21 08:54:09.375 202 12457.40 15.93 55358.93 88888.00 2007-07-21 08:54:09.500 202 12457.45 15.90 55358.97 88888.00 2007-07-21 08:54:09.625 202 12457.48 15.85 55358.95 88888.00 2007-07-21 08:54:09.750 202 12457.48 15.82 55358.95 88888.00 2007-07-21 08:54:09.875 202 12457.45 15.85 55358.97 88888.00 2007-07-21 08:54:10.000 202 12457.50 15.85 55359.00 88888.00 2007-07-21 08:54:10.125 202 12457.48 15.85 55359.00 88888.00 2007-07-21 08:54:10.250 202 12457.50 15.80 55359.00 88888.00 2007-07-21 08:54:10.375 202 12457.58 15.78 55358.97 88888.00 2007-07-21 08:54:10.500 202 12457.58 15.78 55358.95 88888.00 2007-07-21 08:54:10.625 202 12457.60 15.72 55358.95 88888.00 2007-07-21 08:54:10.750 202 12457.58 15.72 55359.00 88888.00 2007-07-21 08:54:10.875 202 12457.58 15.72 55359.03 88888.00 2007-07-21 08:54:11.000 202 12457.60 15.75 55359.03 88888.00 2007-07-21 08:54:11.125 202 12457.62 15.75 55359.05 88888.00 2007-07-21 08:54:11.250 202 12457.60 15.78 55359.03 88888.00 2007-07-21 08:54:11.375 202 12457.58 15.75 55359.03 88888.00 2007-07-21 08:54:11.500 202 12457.55 15.72 55359.03 88888.00 2007-07-21 08:54:11.625 202 12457.60 15.75 55359.05 88888.00 2007-07-21 08:54:11.750 202 12457.65 15.75 55359.07 88888.00 2007-07-21 08:54:11.875 202 12457.73 15.78 55359.07 88888.00 2007-07-21 08:54:12.000 202 12457.70 15.72 55359.07 88888.00 2007-07-21 08:54:12.125 202 12457.70 15.70 55359.12 88888.00 2007-07-21 08:54:12.250 202 12457.60 15.65 55359.12 88888.00 2007-07-21 08:54:12.375 202 12457.60 15.65 55359.10 88888.00 2007-07-21 08:54:12.500 202 12457.65 15.68 55359.07 88888.00 2007-07-21 08:54:12.625 202 12457.70 15.62 55359.10 88888.00 2007-07-21 08:54:12.750 202 12457.73 15.60 55359.12 88888.00 2007-07-21 08:54:12.875 202 12457.70 15.60 55359.12 88888.00 2007-07-21 08:54:13.000 202 12457.75 15.57 55359.10 88888.00 2007-07-21 08:54:13.125 202 12457.77 15.62 55359.12 88888.00 2007-07-21 08:54:13.250 202 12457.70 15.60 55359.15 88888.00 2007-07-21 08:54:13.375 202 12457.62 15.57 55359.15 88888.00 2007-07-21 08:54:13.500 202 12457.65 15.57 55359.15 88888.00 2007-07-21 08:54:13.625 202 12457.70 15.53 55359.15 88888.00 2007-07-21 08:54:13.750 202 12457.73 15.47 55359.20 88888.00 2007-07-21 08:54:13.875 202 12457.73 15.45 55359.18 88888.00 2007-07-21 08:54:14.000 202 12457.73 15.47 55359.18 88888.00 2007-07-21 08:54:14.125 202 12457.73 15.47 55359.18 88888.00 2007-07-21 08:54:14.250 202 12457.70 15.43 55359.18 88888.00 2007-07-21 08:54:14.375 202 12457.75 15.43 55359.18 88888.00 2007-07-21 08:54:14.500 202 12457.77 15.45 55359.22 88888.00 2007-07-21 08:54:14.625 202 12457.77 15.47 55359.22 88888.00 2007-07-21 08:54:14.750 202 12457.75 15.43 55359.22 88888.00 2007-07-21 08:54:14.875 202 12457.70 15.40 55359.20 88888.00 2007-07-21 08:54:15.000 202 12457.83 15.40 55359.22 88888.00 2007-07-21 08:54:15.125 202 12457.83 15.38 55359.20 88888.00 2007-07-21 08:54:15.250 202 12457.85 15.38 55359.28 88888.00 2007-07-21 08:54:15.375 202 12457.92 15.35 55359.28 88888.00 2007-07-21 08:54:15.500 202 12457.95 15.35 55359.28 88888.00 2007-07-21 08:54:15.625 202 12457.92 15.32 55359.25 88888.00 2007-07-21 08:54:15.750 202 12457.85 15.30 55359.28 88888.00 2007-07-21 08:54:15.875 202 12457.75 15.35 55359.30 88888.00 2007-07-21 08:54:16.000 202 12457.73 15.38 55359.28 88888.00 2007-07-21 08:54:16.125 202 12457.75 15.35 55359.30 88888.00 2007-07-21 08:54:16.250 202 12457.77 15.32 55359.35 88888.00 2007-07-21 08:54:16.375 202 12457.92 15.30 55359.32 88888.00 2007-07-21 08:54:16.500 202 12457.92 15.32 55359.35 88888.00 2007-07-21 08:54:16.625 202 12457.80 15.30 55359.35 88888.00 2007-07-21 08:54:16.750 202 12457.73 15.30 55359.38 88888.00 2007-07-21 08:54:16.875 202 12457.73 15.30 55359.35 88888.00 2007-07-21 08:54:17.000 202 12457.67 15.30 55359.40 88888.00 2007-07-21 08:54:17.125 202 12457.70 15.32 55359.45 88888.00 2007-07-21 08:54:17.250 202 12457.75 15.22 55359.43 88888.00 2007-07-21 08:54:17.375 202 12457.80 15.22 55359.40 88888.00 2007-07-21 08:54:17.500 202 12457.73 15.25 55359.40 88888.00 2007-07-21 08:54:17.625 202 12457.58 15.20 55359.38 88888.00 2007-07-21 08:54:17.750 202 12457.52 15.18 55359.40 88888.00 2007-07-21 08:54:17.875 202 12457.55 15.20 55359.45 88888.00 2007-07-21 08:54:18.000 202 12457.60 15.22 55359.50 88888.00 2007-07-21 08:54:18.125 202 12457.65 15.20 55359.50 88888.00 2007-07-21 08:54:18.250 202 12457.67 15.18 55359.53 88888.00 2007-07-21 08:54:18.375 202 12457.73 15.22 55359.53 88888.00 2007-07-21 08:54:18.500 202 12457.70 15.22 55359.53 88888.00 2007-07-21 08:54:18.625 202 12457.70 15.18 55359.50 88888.00 2007-07-21 08:54:18.750 202 12457.77 15.18 55359.50 88888.00 2007-07-21 08:54:18.875 202 12457.75 15.25 55359.53 88888.00 2007-07-21 08:54:19.000 202 12457.73 15.25 55359.55 88888.00 2007-07-21 08:54:19.125 202 12457.70 15.18 55359.53 88888.00 2007-07-21 08:54:19.250 202 12457.73 15.18 55359.53 88888.00 2007-07-21 08:54:19.375 202 12457.73 15.15 55359.53 88888.00 2007-07-21 08:54:19.500 202 12457.77 15.15 55359.57 88888.00 2007-07-21 08:54:19.625 202 12457.75 15.15 55359.57 88888.00 2007-07-21 08:54:19.750 202 12457.73 15.18 55359.57 88888.00 2007-07-21 08:54:19.875 202 12457.73 15.18 55359.60 88888.00 2007-07-21 08:54:20.000 202 12457.70 15.15 55359.60 88888.00 2007-07-21 08:54:20.125 202 12457.62 15.15 55359.62 88888.00 2007-07-21 08:54:20.250 202 12457.58 15.12 55359.65 88888.00 2007-07-21 08:54:20.375 202 12457.62 15.12 55359.70 88888.00 2007-07-21 08:54:20.500 202 12457.60 15.10 55359.68 88888.00 2007-07-21 08:54:20.625 202 12457.58 15.15 55359.68 88888.00 2007-07-21 08:54:20.750 202 12457.62 15.15 55359.68 88888.00 2007-07-21 08:54:20.875 202 12457.67 15.15 55359.70 88888.00 2007-07-21 08:54:21.000 202 12457.73 15.10 55359.72 88888.00 2007-07-21 08:54:21.125 202 12457.65 15.10 55359.75 88888.00 2007-07-21 08:54:21.250 202 12457.62 15.05 55359.72 88888.00 2007-07-21 08:54:21.375 202 12457.60 15.00 55359.72 88888.00 2007-07-21 08:54:21.500 202 12457.65 14.97 55359.72 88888.00 2007-07-21 08:54:21.625 202 12457.58 15.00 55359.78 88888.00 2007-07-21 08:54:21.750 202 12457.58 15.00 55359.80 88888.00 2007-07-21 08:54:21.875 202 12457.52 15.00 55359.82 88888.00 2007-07-21 08:54:22.000 202 12457.50 15.05 55359.85 88888.00 2007-07-21 08:54:22.125 202 12457.55 15.03 55359.85 88888.00 2007-07-21 08:54:22.250 202 12457.55 14.97 55359.78 88888.00 2007-07-21 08:54:22.375 202 12457.58 15.00 55359.78 88888.00 2007-07-21 08:54:22.500 202 12457.50 15.03 55359.82 88888.00 2007-07-21 08:54:22.625 202 12457.48 15.00 55359.85 88888.00 2007-07-21 08:54:22.750 202 12457.50 15.00 55359.85 88888.00 2007-07-21 08:54:22.875 202 12457.50 14.95 55359.82 88888.00 2007-07-21 08:54:23.000 202 12457.52 14.93 55359.85 88888.00 2007-07-21 08:54:23.125 202 12457.55 14.93 55359.85 88888.00 2007-07-21 08:54:23.250 202 12457.52 14.95 55359.85 88888.00 2007-07-21 08:54:23.375 202 12457.45 14.90 55359.85 88888.00 2007-07-21 08:54:23.500 202 12457.48 14.88 55359.88 88888.00 2007-07-21 08:54:23.625 202 12457.52 14.93 55359.88 88888.00 2007-07-21 08:54:23.750 202 12457.55 14.97 55359.93 88888.00 2007-07-21 08:54:23.875 202 12457.60 14.97 55359.93 88888.00 2007-07-21 08:54:24.000 202 12457.62 14.95 55359.90 88888.00 2007-07-21 08:54:24.125 202 12457.62 14.93 55359.95 88888.00 2007-07-21 08:54:24.250 202 12457.67 14.88 55359.97 88888.00 2007-07-21 08:54:24.375 202 12457.67 14.88 55359.95 88888.00 2007-07-21 08:54:24.500 202 12457.62 14.88 55359.97 88888.00 2007-07-21 08:54:24.625 202 12457.60 14.88 55359.95 88888.00 2007-07-21 08:54:24.750 202 12457.52 14.88 55359.97 88888.00 2007-07-21 08:54:24.875 202 12457.42 14.82 55359.95 88888.00 2007-07-21 08:54:25.000 202 12457.50 14.80 55359.97 88888.00 2007-07-21 08:54:25.125 202 12457.48 14.82 55360.00 88888.00 2007-07-21 08:54:25.250 202 12457.50 14.80 55360.00 88888.00 2007-07-21 08:54:25.375 202 12457.50 14.82 55360.00 88888.00 2007-07-21 08:54:25.500 202 12457.52 14.82 55360.00 88888.00 2007-07-21 08:54:25.625 202 12457.55 14.82 55360.03 88888.00 2007-07-21 08:54:25.750 202 12457.58 14.85 55360.03 88888.00 2007-07-21 08:54:25.875 202 12457.58 14.82 55360.03 88888.00 2007-07-21 08:54:26.000 202 12457.55 14.78 55360.03 88888.00 2007-07-21 08:54:26.125 202 12457.52 14.78 55360.05 88888.00 2007-07-21 08:54:26.250 202 12457.50 14.82 55360.10 88888.00 2007-07-21 08:54:26.375 202 12457.58 14.88 55360.15 88888.00 2007-07-21 08:54:26.500 202 12457.55 14.90 55360.15 88888.00 2007-07-21 08:54:26.625 202 12457.58 14.88 55360.15 88888.00 2007-07-21 08:54:26.750 202 12457.58 14.82 55360.12 88888.00 2007-07-21 08:54:26.875 202 12457.55 14.80 55360.10 88888.00 2007-07-21 08:54:27.000 202 12457.58 14.78 55360.12 88888.00 2007-07-21 08:54:27.125 202 12457.55 14.72 55360.10 88888.00 2007-07-21 08:54:27.250 202 12457.52 14.72 55360.15 88888.00 2007-07-21 08:54:27.375 202 12457.52 14.75 55360.12 88888.00 2007-07-21 08:54:27.500 202 12457.55 14.75 55360.12 88888.00 2007-07-21 08:54:27.625 202 12457.62 14.75 55360.12 88888.00 2007-07-21 08:54:27.750 202 12457.60 14.70 55360.15 88888.00 2007-07-21 08:54:27.875 202 12457.48 14.70 55360.18 88888.00 2007-07-21 08:54:28.000 202 12457.52 14.72 55360.18 88888.00 2007-07-21 08:54:28.125 202 12457.58 14.72 55360.22 88888.00 2007-07-21 08:54:28.250 202 12457.60 14.72 55360.22 88888.00 2007-07-21 08:54:28.375 202 12457.65 14.75 55360.22 88888.00 2007-07-21 08:54:28.500 202 12457.62 14.78 55360.22 88888.00 2007-07-21 08:54:28.625 202 12457.60 14.75 55360.20 88888.00 2007-07-21 08:54:28.750 202 12457.65 14.70 55360.20 88888.00 2007-07-21 08:54:28.875 202 12457.67 14.72 55360.18 88888.00 2007-07-21 08:54:29.000 202 12457.60 14.68 55360.15 88888.00 2007-07-21 08:54:29.125 202 12457.58 14.62 55360.15 88888.00 2007-07-21 08:54:29.250 202 12457.60 14.70 55360.18 88888.00 2007-07-21 08:54:29.375 202 12457.70 14.72 55360.20 88888.00 2007-07-21 08:54:29.500 202 12457.67 14.72 55360.22 88888.00 2007-07-21 08:54:29.625 202 12457.58 14.68 55360.22 88888.00 2007-07-21 08:54:29.750 202 12457.62 14.70 55360.25 88888.00 2007-07-21 08:54:29.875 202 12457.67 14.75 55360.25 88888.00 2007-07-21 08:54:30.000 202 12457.70 14.70 55360.25 88888.00 2007-07-21 08:54:30.125 202 12457.73 14.68 55360.25 88888.00 2007-07-21 08:54:30.250 202 12457.73 14.70 55360.28 88888.00 2007-07-21 08:54:30.375 202 12457.77 14.70 55360.25 88888.00 2007-07-21 08:54:30.500 202 12457.77 14.70 55360.25 88888.00 2007-07-21 08:54:30.625 202 12457.77 14.65 55360.25 88888.00 2007-07-21 08:54:30.750 202 12457.73 14.57 55360.22 88888.00 2007-07-21 08:54:30.875 202 12457.70 14.60 55360.20 88888.00 2007-07-21 08:54:31.000 202 12457.75 14.65 55360.22 88888.00 2007-07-21 08:54:31.125 202 12457.80 14.70 55360.28 88888.00 2007-07-21 08:54:31.250 202 12457.80 14.62 55360.30 88888.00 2007-07-21 08:54:31.375 202 12457.85 14.62 55360.28 88888.00 2007-07-21 08:54:31.500 202 12457.83 14.65 55360.25 88888.00 2007-07-21 08:54:31.625 202 12457.85 14.70 55360.28 88888.00 2007-07-21 08:54:31.750 202 12457.80 14.68 55360.28 88888.00 2007-07-21 08:54:31.875 202 12457.77 14.65 55360.30 88888.00 2007-07-21 08:54:32.000 202 12457.70 14.62 55360.30 88888.00 2007-07-21 08:54:32.125 202 12457.75 14.70 55360.30 88888.00 2007-07-21 08:54:32.250 202 12457.77 14.62 55360.30 88888.00 2007-07-21 08:54:32.375 202 12457.85 14.68 55360.28 88888.00 2007-07-21 08:54:32.500 202 12457.85 14.70 55360.30 88888.00 2007-07-21 08:54:32.625 202 12457.77 14.70 55360.32 88888.00 2007-07-21 08:54:32.750 202 12457.70 14.70 55360.32 88888.00 2007-07-21 08:54:32.875 202 12457.75 14.72 55360.35 88888.00 2007-07-21 08:54:33.000 202 12457.75 14.70 55360.32 88888.00 2007-07-21 08:54:33.125 202 12457.77 14.70 55360.30 88888.00 2007-07-21 08:54:33.250 202 12457.77 14.70 55360.32 88888.00 2007-07-21 08:54:33.375 202 12457.80 14.68 55360.32 88888.00 2007-07-21 08:54:33.500 202 12457.88 14.65 55360.35 88888.00 2007-07-21 08:54:33.625 202 12457.88 14.65 55360.38 88888.00 2007-07-21 08:54:33.750 202 12457.80 14.68 55360.38 88888.00 2007-07-21 08:54:33.875 202 12457.85 14.72 55360.35 88888.00 2007-07-21 08:54:34.000 202 12457.90 14.68 55360.32 88888.00 2007-07-21 08:54:34.125 202 12457.88 14.57 55360.35 88888.00 2007-07-21 08:54:34.250 202 12457.88 14.60 55360.38 88888.00 2007-07-21 08:54:34.375 202 12457.92 14.62 55360.35 88888.00 2007-07-21 08:54:34.500 202 12457.92 14.62 55360.35 88888.00 2007-07-21 08:54:34.625 202 12458.00 14.68 55360.38 88888.00 2007-07-21 08:54:34.750 202 12458.05 14.70 55360.38 88888.00 2007-07-21 08:54:34.875 202 12458.08 14.68 55360.38 88888.00 2007-07-21 08:54:35.000 202 12458.05 14.65 55360.40 88888.00 2007-07-21 08:54:35.125 202 12458.02 14.62 55360.40 88888.00 2007-07-21 08:54:35.250 202 12457.95 14.60 55360.38 88888.00 2007-07-21 08:54:35.375 202 12457.98 14.68 55360.38 88888.00 2007-07-21 08:54:35.500 202 12458.10 14.75 55360.38 88888.00 2007-07-21 08:54:35.625 202 12458.12 14.70 55360.40 88888.00 2007-07-21 08:54:35.750 202 12458.15 14.65 55360.43 88888.00 2007-07-21 08:54:35.875 202 12458.15 14.65 55360.40 88888.00 2007-07-21 08:54:36.000 202 12458.10 14.65 55360.38 88888.00 2007-07-21 08:54:36.125 202 12458.05 14.65 55360.38 88888.00 2007-07-21 08:54:36.250 202 12458.05 14.65 55360.35 88888.00 2007-07-21 08:54:36.375 202 12458.08 14.68 55360.38 88888.00 2007-07-21 08:54:36.500 202 12458.00 14.65 55360.40 88888.00 2007-07-21 08:54:36.625 202 12457.98 14.72 55360.40 88888.00 2007-07-21 08:54:36.750 202 12457.98 14.70 55360.38 88888.00 2007-07-21 08:54:36.875 202 12458.00 14.65 55360.38 88888.00 2007-07-21 08:54:37.000 202 12458.05 14.68 55360.35 88888.00 2007-07-21 08:54:37.125 202 12458.00 14.65 55360.35 88888.00 2007-07-21 08:54:37.250 202 12457.95 14.65 55360.38 88888.00 2007-07-21 08:54:37.375 202 12458.00 14.68 55360.35 88888.00 2007-07-21 08:54:37.500 202 12458.05 14.72 55360.35 88888.00 2007-07-21 08:54:37.625 202 12458.08 14.75 55360.38 88888.00 2007-07-21 08:54:37.750 202 12458.15 14.80 55360.38 88888.00 2007-07-21 08:54:37.875 202 12458.17 14.78 55360.40 88888.00 2007-07-21 08:54:38.000 202 12458.12 14.72 55360.40 88888.00 2007-07-21 08:54:38.125 202 12458.05 14.70 55360.40 88888.00 2007-07-21 08:54:38.250 202 12457.98 14.70 55360.40 88888.00 2007-07-21 08:54:38.375 202 12458.02 14.72 55360.40 88888.00 2007-07-21 08:54:38.500 202 12458.08 14.72 55360.40 88888.00 2007-07-21 08:54:38.625 202 12458.10 14.70 55360.40 88888.00 2007-07-21 08:54:38.750 202 12458.05 14.75 55360.40 88888.00 2007-07-21 08:54:38.875 202 12458.08 14.75 55360.40 88888.00 2007-07-21 08:54:39.000 202 12458.08 14.70 55360.40 88888.00 2007-07-21 08:54:39.125 202 12458.10 14.72 55360.40 88888.00 2007-07-21 08:54:39.250 202 12458.12 14.70 55360.43 88888.00 2007-07-21 08:54:39.375 202 12458.20 14.70 55360.45 88888.00 2007-07-21 08:54:39.500 202 12458.27 14.75 55360.47 88888.00 2007-07-21 08:54:39.625 202 12458.17 14.78 55360.45 88888.00 2007-07-21 08:54:39.750 202 12458.12 14.78 55360.45 88888.00 2007-07-21 08:54:39.875 202 12458.10 14.75 55360.45 88888.00 2007-07-21 08:54:40.000 202 12458.20 14.70 55360.45 88888.00 2007-07-21 08:54:40.125 202 12458.27 14.70 55360.45 88888.00 2007-07-21 08:54:40.250 202 12458.23 14.72 55360.45 88888.00 2007-07-21 08:54:40.375 202 12458.20 14.80 55360.47 88888.00 2007-07-21 08:54:40.500 202 12458.23 14.78 55360.47 88888.00 2007-07-21 08:54:40.625 202 12458.25 14.70 55360.45 88888.00 2007-07-21 08:54:40.750 202 12458.25 14.72 55360.43 88888.00 2007-07-21 08:54:40.875 202 12458.25 14.70 55360.45 88888.00 2007-07-21 08:54:41.000 202 12458.30 14.72 55360.45 88888.00 2007-07-21 08:54:41.125 202 12458.30 14.75 55360.47 88888.00 2007-07-21 08:54:41.250 202 12458.33 14.78 55360.47 88888.00 2007-07-21 08:54:41.375 202 12458.38 14.72 55360.47 88888.00 2007-07-21 08:54:41.500 202 12458.33 14.72 55360.47 88888.00 2007-07-21 08:54:41.625 202 12458.30 14.72 55360.43 88888.00 2007-07-21 08:54:41.750 202 12458.33 14.72 55360.43 88888.00 2007-07-21 08:54:41.875 202 12458.33 14.78 55360.47 88888.00 2007-07-21 08:54:42.000 202 12458.38 14.78 55360.50 88888.00 2007-07-21 08:54:42.125 202 12458.33 14.80 55360.47 88888.00 2007-07-21 08:54:42.250 202 12458.33 14.75 55360.47 88888.00 2007-07-21 08:54:42.375 202 12458.38 14.78 55360.47 88888.00 2007-07-21 08:54:42.500 202 12458.40 14.78 55360.43 88888.00 2007-07-21 08:54:42.625 202 12458.38 14.78 55360.40 88888.00 2007-07-21 08:54:42.750 202 12458.40 14.78 55360.43 88888.00 2007-07-21 08:54:42.875 202 12458.38 14.78 55360.47 88888.00 2007-07-21 08:54:43.000 202 12458.40 14.75 55360.43 88888.00 2007-07-21 08:54:43.125 202 12458.40 14.75 55360.43 88888.00 2007-07-21 08:54:43.250 202 12458.40 14.75 55360.45 88888.00 2007-07-21 08:54:43.375 202 12458.50 14.80 55360.47 88888.00 2007-07-21 08:54:43.500 202 12458.58 14.80 55360.50 88888.00 2007-07-21 08:54:43.625 202 12458.58 14.80 55360.50 88888.00 2007-07-21 08:54:43.750 202 12458.58 14.80 55360.47 88888.00 2007-07-21 08:54:43.875 202 12458.62 14.78 55360.45 88888.00 2007-07-21 08:54:44.000 202 12458.62 14.80 55360.47 88888.00 2007-07-21 08:54:44.125 202 12458.58 14.80 55360.47 88888.00 2007-07-21 08:54:44.250 202 12458.50 14.72 55360.47 88888.00 2007-07-21 08:54:44.375 202 12458.52 14.70 55360.47 88888.00 2007-07-21 08:54:44.500 202 12458.62 14.72 55360.47 88888.00 2007-07-21 08:54:44.625 202 12458.70 14.75 55360.45 88888.00 2007-07-21 08:54:44.750 202 12458.70 14.75 55360.50 88888.00 2007-07-21 08:54:44.875 202 12458.67 14.78 55360.50 88888.00 2007-07-21 08:54:45.000 202 12458.65 14.80 55360.50 88888.00 2007-07-21 08:54:45.125 202 12458.65 14.78 55360.47 88888.00 2007-07-21 08:54:45.250 202 12458.70 14.70 55360.45 88888.00 2007-07-21 08:54:45.375 202 12458.70 14.72 55360.47 88888.00 2007-07-21 08:54:45.500 202 12458.70 14.78 55360.50 88888.00 2007-07-21 08:54:45.625 202 12458.70 14.75 55360.47 88888.00 2007-07-21 08:54:45.750 202 12458.70 14.72 55360.45 88888.00 2007-07-21 08:54:45.875 202 12458.65 14.72 55360.47 88888.00 2007-07-21 08:54:46.000 202 12458.73 14.80 55360.50 88888.00 2007-07-21 08:54:46.125 202 12458.75 14.80 55360.50 88888.00 2007-07-21 08:54:46.250 202 12458.67 14.75 55360.47 88888.00 2007-07-21 08:54:46.375 202 12458.67 14.78 55360.47 88888.00 2007-07-21 08:54:46.500 202 12458.67 14.80 55360.47 88888.00 2007-07-21 08:54:46.625 202 12458.67 14.80 55360.50 88888.00 2007-07-21 08:54:46.750 202 12458.70 14.80 55360.50 88888.00 2007-07-21 08:54:46.875 202 12458.80 14.82 55360.53 88888.00 2007-07-21 08:54:47.000 202 12458.85 14.82 55360.50 88888.00 2007-07-21 08:54:47.125 202 12458.85 14.85 55360.55 88888.00 2007-07-21 08:54:47.250 202 12458.80 14.80 55360.53 88888.00 2007-07-21 08:54:47.375 202 12458.83 14.78 55360.53 88888.00 2007-07-21 08:54:47.500 202 12458.88 14.78 55360.53 88888.00 2007-07-21 08:54:47.625 202 12458.83 14.72 55360.53 88888.00 2007-07-21 08:54:47.750 202 12458.80 14.78 55360.50 88888.00 2007-07-21 08:54:47.875 202 12458.85 14.85 55360.57 88888.00 2007-07-21 08:54:48.000 202 12458.83 14.88 55360.55 88888.00 2007-07-21 08:54:48.125 202 12458.75 14.82 55360.53 88888.00 2007-07-21 08:54:48.250 202 12458.75 14.80 55360.53 88888.00 2007-07-21 08:54:48.375 202 12458.83 14.78 55360.55 88888.00 2007-07-21 08:54:48.500 202 12458.92 14.85 55360.57 88888.00 2007-07-21 08:54:48.625 202 12458.92 14.82 55360.57 88888.00 2007-07-21 08:54:48.750 202 12458.83 14.78 55360.55 88888.00 2007-07-21 08:54:48.875 202 12458.77 14.80 55360.55 88888.00 2007-07-21 08:54:49.000 202 12458.85 14.88 55360.57 88888.00 2007-07-21 08:54:49.125 202 12458.88 14.88 55360.57 88888.00 2007-07-21 08:54:49.250 202 12458.83 14.82 55360.57 88888.00 2007-07-21 08:54:49.375 202 12458.85 14.80 55360.60 88888.00 2007-07-21 08:54:49.500 202 12458.88 14.82 55360.60 88888.00 2007-07-21 08:54:49.625 202 12458.90 14.88 55360.65 88888.00 2007-07-21 08:54:49.750 202 12458.88 14.82 55360.65 88888.00 2007-07-21 08:54:49.875 202 12458.88 14.82 55360.62 88888.00 2007-07-21 08:54:50.000 202 12458.88 14.85 55360.57 88888.00 2007-07-21 08:54:50.125 202 12458.92 14.85 55360.62 88888.00 2007-07-21 08:54:50.250 202 12458.92 14.80 55360.62 88888.00 2007-07-21 08:54:50.375 202 12458.98 14.85 55360.65 88888.00 2007-07-21 08:54:50.500 202 12458.98 14.85 55360.65 88888.00 2007-07-21 08:54:50.625 202 12458.98 14.82 55360.65 88888.00 2007-07-21 08:54:50.750 202 12458.92 14.80 55360.62 88888.00 2007-07-21 08:54:50.875 202 12458.92 14.78 55360.65 88888.00 2007-07-21 08:54:51.000 202 12458.90 14.80 55360.68 88888.00 2007-07-21 08:54:51.125 202 12458.85 14.88 55360.68 88888.00 2007-07-21 08:54:51.250 202 12458.75 14.85 55360.68 88888.00 2007-07-21 08:54:51.375 202 12458.83 14.85 55360.70 88888.00 2007-07-21 08:54:51.500 202 12458.90 14.82 55360.70 88888.00 2007-07-21 08:54:51.625 202 12458.85 14.75 55360.72 88888.00 2007-07-21 08:54:51.750 202 12458.88 14.75 55360.72 88888.00 2007-07-21 08:54:51.875 202 12458.85 14.72 55360.70 88888.00 2007-07-21 08:54:52.000 202 12458.85 14.75 55360.72 88888.00 2007-07-21 08:54:52.125 202 12458.88 14.80 55360.75 88888.00 2007-07-21 08:54:52.250 202 12458.85 14.75 55360.75 88888.00 2007-07-21 08:54:52.375 202 12458.85 14.78 55360.80 88888.00 2007-07-21 08:54:52.500 202 12458.85 14.75 55360.80 88888.00 2007-07-21 08:54:52.625 202 12458.83 14.70 55360.78 88888.00 2007-07-21 08:54:52.750 202 12458.80 14.72 55360.80 88888.00 2007-07-21 08:54:52.875 202 12458.80 14.72 55360.80 88888.00 2007-07-21 08:54:53.000 202 12458.80 14.68 55360.80 88888.00 2007-07-21 08:54:53.125 202 12458.80 14.68 55360.82 88888.00 2007-07-21 08:54:53.250 202 12458.75 14.65 55360.85 88888.00 2007-07-21 08:54:53.375 202 12458.85 14.70 55360.85 88888.00 2007-07-21 08:54:53.500 202 12458.88 14.70 55360.88 88888.00 2007-07-21 08:54:53.625 202 12458.90 14.70 55360.88 88888.00 2007-07-21 08:54:53.750 202 12458.90 14.70 55360.88 88888.00 2007-07-21 08:54:53.875 202 12458.90 14.68 55360.90 88888.00 2007-07-21 08:54:54.000 202 12458.88 14.65 55360.88 88888.00 2007-07-21 08:54:54.125 202 12458.92 14.65 55360.90 88888.00 2007-07-21 08:54:54.250 202 12458.95 14.72 55360.95 88888.00 2007-07-21 08:54:54.375 202 12458.95 14.72 55360.95 88888.00 2007-07-21 08:54:54.500 202 12458.83 14.68 55360.90 88888.00 2007-07-21 08:54:54.625 202 12458.75 14.65 55360.93 88888.00 2007-07-21 08:54:54.750 202 12458.77 14.62 55360.93 88888.00 2007-07-21 08:54:54.875 202 12458.88 14.62 55360.97 88888.00 2007-07-21 08:54:55.000 202 12458.85 14.60 55360.95 88888.00 2007-07-21 08:54:55.125 202 12458.80 14.60 55360.95 88888.00 2007-07-21 08:54:55.250 202 12458.85 14.57 55361.00 88888.00 2007-07-21 08:54:55.375 202 12458.85 14.60 55361.03 88888.00 2007-07-21 08:54:55.500 202 12458.77 14.57 55361.03 88888.00 2007-07-21 08:54:55.625 202 12458.77 14.60 55361.07 88888.00 2007-07-21 08:54:55.750 202 12458.77 14.65 55361.07 88888.00 2007-07-21 08:54:55.875 202 12458.80 14.65 55361.05 88888.00 2007-07-21 08:54:56.000 202 12458.77 14.60 55361.07 88888.00 2007-07-21 08:54:56.125 202 12458.83 14.62 55361.10 88888.00 2007-07-21 08:54:56.250 202 12458.77 14.55 55361.10 88888.00 2007-07-21 08:54:56.375 202 12458.73 14.53 55361.07 88888.00 2007-07-21 08:54:56.500 202 12458.75 14.50 55361.10 88888.00 2007-07-21 08:54:56.625 202 12458.83 14.57 55361.15 88888.00 2007-07-21 08:54:56.750 202 12458.83 14.60 55361.18 88888.00 2007-07-21 08:54:56.875 202 12458.80 14.57 55361.15 88888.00 2007-07-21 08:54:57.000 202 12458.75 14.50 55361.18 88888.00 2007-07-21 08:54:57.125 202 12458.73 14.47 55361.20 88888.00 2007-07-21 08:54:57.250 202 12458.73 14.45 55361.18 88888.00 2007-07-21 08:54:57.375 202 12458.70 14.45 55361.20 88888.00 2007-07-21 08:54:57.500 202 12458.67 14.47 55361.22 88888.00 2007-07-21 08:54:57.625 202 12458.70 14.43 55361.22 88888.00 2007-07-21 08:54:57.750 202 12458.75 14.40 55361.20 88888.00 2007-07-21 08:54:57.875 202 12458.83 14.43 55361.25 88888.00 2007-07-21 08:54:58.000 202 12458.80 14.43 55361.28 88888.00 2007-07-21 08:54:58.125 202 12458.77 14.43 55361.28 88888.00 2007-07-21 08:54:58.250 202 12458.73 14.43 55361.28 88888.00 2007-07-21 08:54:58.375 202 12458.75 14.45 55361.28 88888.00 2007-07-21 08:54:58.500 202 12458.83 14.43 55361.28 88888.00 2007-07-21 08:54:58.625 202 12458.83 14.40 55361.30 88888.00 2007-07-21 08:54:58.750 202 12458.80 14.43 55361.32 88888.00 2007-07-21 08:54:58.875 202 12458.75 14.38 55361.35 88888.00 2007-07-21 08:54:59.000 202 12458.77 14.38 55361.35 88888.00 2007-07-21 08:54:59.125 202 12458.75 14.38 55361.38 88888.00 2007-07-21 08:54:59.250 202 12458.67 14.38 55361.38 88888.00 2007-07-21 08:54:59.375 202 12458.65 14.43 55361.38 88888.00 2007-07-21 08:54:59.500 202 12458.62 14.40 55361.40 88888.00 2007-07-21 08:54:59.625 202 12458.58 14.38 55361.40 88888.00 2007-07-21 08:54:59.750 202 12458.55 14.32 55361.38 88888.00 2007-07-21 08:54:59.875 202 12458.58 14.30 55361.35 88888.00 2007-07-21 08:55:00.000 202 12458.70 14.38 55361.40 88888.00 2007-07-21 08:55:00.125 202 12458.73 14.35 55361.40 88888.00 2007-07-21 08:55:00.250 202 12458.58 14.35 55361.40 88888.00 2007-07-21 08:55:00.375 202 12458.52 14.32 55361.43 88888.00 2007-07-21 08:55:00.500 202 12458.58 14.30 55361.45 88888.00 2007-07-21 08:55:00.625 202 12458.60 14.32 55361.50 88888.00 2007-07-21 08:55:00.750 202 12458.55 14.30 55361.50 88888.00 2007-07-21 08:55:00.875 202 12458.52 14.25 55361.50 88888.00 2007-07-21 08:55:01.000 202 12458.52 14.28 55361.50 88888.00 2007-07-21 08:55:01.125 202 12458.52 14.30 55361.55 88888.00 2007-07-21 08:55:01.250 202 12458.48 14.30 55361.57 88888.00 2007-07-21 08:55:01.375 202 12458.50 14.30 55361.57 88888.00 2007-07-21 08:55:01.500 202 12458.48 14.25 55361.60 88888.00 2007-07-21 08:55:01.625 202 12458.48 14.30 55361.62 88888.00 2007-07-21 08:55:01.750 202 12458.48 14.30 55361.62 88888.00 2007-07-21 08:55:01.875 202 12458.45 14.30 55361.65 88888.00 2007-07-21 08:55:02.000 202 12458.48 14.30 55361.65 88888.00 2007-07-21 08:55:02.125 202 12458.48 14.22 55361.62 88888.00 2007-07-21 08:55:02.250 202 12458.48 14.12 55361.68 88888.00 2007-07-21 08:55:02.375 202 12458.52 14.20 55361.68 88888.00 2007-07-21 08:55:02.500 202 12458.42 14.20 55361.72 88888.00 2007-07-21 08:55:02.625 202 12458.38 14.20 55361.72 88888.00 2007-07-21 08:55:02.750 202 12458.38 14.20 55361.72 88888.00 2007-07-21 08:55:02.875 202 12458.38 14.18 55361.72 88888.00 2007-07-21 08:55:03.000 202 12458.40 14.15 55361.72 88888.00 2007-07-21 08:55:03.125 202 12458.35 14.18 55361.78 88888.00 2007-07-21 08:55:03.250 202 12458.27 14.12 55361.75 88888.00 2007-07-21 08:55:03.375 202 12458.27 14.20 55361.75 88888.00 2007-07-21 08:55:03.500 202 12458.33 14.22 55361.78 88888.00 2007-07-21 08:55:03.625 202 12458.35 14.20 55361.80 88888.00 2007-07-21 08:55:03.750 202 12458.38 14.15 55361.80 88888.00 2007-07-21 08:55:03.875 202 12458.33 14.12 55361.80 88888.00 2007-07-21 08:55:04.000 202 12458.33 14.10 55361.80 88888.00 2007-07-21 08:55:04.125 202 12458.27 14.07 55361.80 88888.00 2007-07-21 08:55:04.250 202 12458.20 14.07 55361.80 88888.00 2007-07-21 08:55:04.375 202 12458.20 14.10 55361.85 88888.00 2007-07-21 08:55:04.500 202 12458.25 14.15 55361.85 88888.00 2007-07-21 08:55:04.625 202 12458.20 14.10 55361.85 88888.00 2007-07-21 08:55:04.750 202 12458.15 14.12 55361.88 88888.00 2007-07-21 08:55:04.875 202 12458.20 14.12 55361.88 88888.00 2007-07-21 08:55:05.000 202 12458.23 14.10 55361.88 88888.00 2007-07-21 08:55:05.125 202 12458.15 14.07 55361.88 88888.00 2007-07-21 08:55:05.250 202 12458.23 14.07 55361.93 88888.00 2007-07-21 08:55:05.375 202 12458.27 14.07 55361.93 88888.00 2007-07-21 08:55:05.500 202 12458.30 14.05 55361.95 88888.00 2007-07-21 08:55:05.625 202 12458.33 14.05 55361.93 88888.00 2007-07-21 08:55:05.750 202 12458.35 14.10 55361.95 88888.00 2007-07-21 08:55:05.875 202 12458.30 14.07 55361.97 88888.00 2007-07-21 08:55:06.000 202 12458.27 14.07 55361.95 88888.00 2007-07-21 08:55:06.125 202 12458.17 14.07 55361.95 88888.00 2007-07-21 08:55:06.250 202 12458.20 14.07 55362.03 88888.00 2007-07-21 08:55:06.375 202 12458.23 14.10 55362.03 88888.00 2007-07-21 08:55:06.500 202 12458.23 14.12 55362.05 88888.00 2007-07-21 08:55:06.625 202 12458.23 14.12 55362.05 88888.00 2007-07-21 08:55:06.750 202 12458.17 14.05 55362.07 88888.00 2007-07-21 08:55:06.875 202 12458.08 14.03 55362.05 88888.00 2007-07-21 08:55:07.000 202 12458.12 13.95 55362.07 88888.00 2007-07-21 08:55:07.125 202 12458.08 14.00 55362.10 88888.00 2007-07-21 08:55:07.250 202 12457.98 14.00 55362.12 88888.00 2007-07-21 08:55:07.375 202 12458.05 14.00 55362.12 88888.00 2007-07-21 08:55:07.500 202 12458.08 14.03 55362.12 88888.00 2007-07-21 08:55:07.625 202 12458.02 14.03 55362.07 88888.00 2007-07-21 08:55:07.750 202 12457.98 13.97 55362.07 88888.00 2007-07-21 08:55:07.875 202 12458.08 14.00 55362.10 88888.00 2007-07-21 08:55:08.000 202 12458.10 14.00 55362.15 88888.00 2007-07-21 08:55:08.125 202 12458.10 14.00 55362.20 88888.00 2007-07-21 08:55:08.250 202 12458.08 13.97 55362.20 88888.00 2007-07-21 08:55:08.375 202 12458.08 14.00 55362.18 88888.00 2007-07-21 08:55:08.500 202 12457.95 13.97 55362.18 88888.00 2007-07-21 08:55:08.625 202 12457.95 14.00 55362.22 88888.00 2007-07-21 08:55:08.750 202 12457.95 13.97 55362.20 88888.00 2007-07-21 08:55:08.875 202 12457.98 13.93 55362.20 88888.00 2007-07-21 08:55:09.000 202 12458.02 13.97 55362.25 88888.00 2007-07-21 08:55:09.125 202 12458.00 14.00 55362.30 88888.00 2007-07-21 08:55:09.250 202 12457.92 13.97 55362.30 88888.00 2007-07-21 08:55:09.375 202 12457.98 14.00 55362.28 88888.00 2007-07-21 08:55:09.500 202 12458.02 13.95 55362.28 88888.00 2007-07-21 08:55:09.625 202 12458.02 13.90 55362.28 88888.00 2007-07-21 08:55:09.750 202 12457.98 13.88 55362.30 88888.00 2007-07-21 08:55:09.875 202 12457.92 13.90 55362.30 88888.00 2007-07-21 08:55:10.000 202 12457.90 13.90 55362.30 88888.00 2007-07-21 08:55:10.125 202 12457.92 13.90 55362.32 88888.00 2007-07-21 08:55:10.250 202 12457.83 13.90 55362.35 88888.00 2007-07-21 08:55:10.375 202 12457.90 13.93 55362.32 88888.00 2007-07-21 08:55:10.500 202 12457.90 13.88 55362.35 88888.00 2007-07-21 08:55:10.625 202 12457.90 13.85 55362.35 88888.00 2007-07-21 08:55:10.750 202 12457.95 13.88 55362.35 88888.00 2007-07-21 08:55:10.875 202 12458.00 13.90 55362.38 88888.00 2007-07-21 08:55:11.000 202 12458.02 13.85 55362.35 88888.00 2007-07-21 08:55:11.125 202 12457.98 13.82 55362.38 88888.00 2007-07-21 08:55:11.250 202 12457.92 13.80 55362.40 88888.00 2007-07-21 08:55:11.375 202 12457.90 13.80 55362.40 88888.00 2007-07-21 08:55:11.500 202 12457.92 13.82 55362.40 88888.00 2007-07-21 08:55:11.625 202 12457.95 13.82 55362.40 88888.00 2007-07-21 08:55:11.750 202 12457.92 13.82 55362.40 88888.00 2007-07-21 08:55:11.875 202 12457.90 13.78 55362.40 88888.00 2007-07-21 08:55:12.000 202 12457.90 13.78 55362.40 88888.00 2007-07-21 08:55:12.125 202 12457.90 13.80 55362.40 88888.00 2007-07-21 08:55:12.250 202 12457.85 13.78 55362.43 88888.00 2007-07-21 08:55:12.375 202 12457.83 13.75 55362.40 88888.00 2007-07-21 08:55:12.500 202 12457.80 13.80 55362.45 88888.00 2007-07-21 08:55:12.625 202 12457.83 13.82 55362.47 88888.00 2007-07-21 08:55:12.750 202 12457.85 13.80 55362.47 88888.00 2007-07-21 08:55:12.875 202 12457.83 13.78 55362.47 88888.00 2007-07-21 08:55:13.000 202 12457.85 13.80 55362.47 88888.00 2007-07-21 08:55:13.125 202 12457.85 13.80 55362.45 88888.00 2007-07-21 08:55:13.250 202 12457.85 13.78 55362.50 88888.00 2007-07-21 08:55:13.375 202 12457.85 13.78 55362.50 88888.00 2007-07-21 08:55:13.500 202 12457.80 13.82 55362.50 88888.00 2007-07-21 08:55:13.625 202 12457.77 13.78 55362.50 88888.00 2007-07-21 08:55:13.750 202 12457.80 13.80 55362.50 88888.00 2007-07-21 08:55:13.875 202 12457.75 13.80 55362.53 88888.00 2007-07-21 08:55:14.000 202 12457.67 13.75 55362.53 88888.00 2007-07-21 08:55:14.125 202 12457.67 13.75 55362.55 88888.00 2007-07-21 08:55:14.250 202 12457.62 13.72 55362.57 88888.00 2007-07-21 08:55:14.375 202 12457.65 13.70 55362.57 88888.00 2007-07-21 08:55:14.500 202 12457.70 13.78 55362.62 88888.00 2007-07-21 08:55:14.625 202 12457.75 13.82 55362.60 88888.00 2007-07-21 08:55:14.750 202 12457.73 13.80 55362.57 88888.00 2007-07-21 08:55:14.875 202 12457.70 13.72 55362.57 88888.00 2007-07-21 08:55:15.000 202 12457.67 13.70 55362.60 88888.00 2007-07-21 08:55:15.125 202 12457.67 13.75 55362.65 88888.00 2007-07-21 08:55:15.250 202 12457.65 13.72 55362.65 88888.00 2007-07-21 08:55:15.375 202 12457.65 13.70 55362.62 88888.00 2007-07-21 08:55:15.500 202 12457.65 13.70 55362.65 88888.00 2007-07-21 08:55:15.625 202 12457.65 13.70 55362.65 88888.00 2007-07-21 08:55:15.750 202 12457.67 13.75 55362.68 88888.00 2007-07-21 08:55:15.875 202 12457.73 13.75 55362.65 88888.00 2007-07-21 08:55:16.000 202 12457.65 13.72 55362.65 88888.00 2007-07-21 08:55:16.125 202 12457.62 13.70 55362.65 88888.00 2007-07-21 08:55:16.250 202 12457.60 13.68 55362.65 88888.00 2007-07-21 08:55:16.375 202 12457.67 13.68 55362.65 88888.00 2007-07-21 08:55:16.500 202 12457.58 13.65 55362.62 88888.00 2007-07-21 08:55:16.625 202 12457.50 13.68 55362.68 88888.00 2007-07-21 08:55:16.750 202 12457.45 13.68 55362.72 88888.00 2007-07-21 08:55:16.875 202 12457.48 13.70 55362.70 88888.00 2007-07-21 08:55:17.000 202 12457.48 13.57 55362.68 88888.00 2007-07-21 08:55:17.125 202 12457.52 13.60 55362.72 88888.00 2007-07-21 08:55:17.250 202 12457.52 13.68 55362.75 88888.00 2007-07-21 08:55:17.375 202 12457.45 13.62 55362.70 88888.00 2007-07-21 08:55:17.500 202 12457.38 13.60 55362.72 88888.00 2007-07-21 08:55:17.625 202 12457.35 13.57 55362.72 88888.00 2007-07-21 08:55:17.750 202 12457.33 13.57 55362.72 88888.00 2007-07-21 08:55:17.875 202 12457.38 13.60 55362.75 88888.00 2007-07-21 08:55:18.000 202 12457.40 13.60 55362.75 88888.00 2007-07-21 08:55:18.125 202 12457.38 13.60 55362.78 88888.00 2007-07-21 08:55:18.250 202 12457.25 13.55 55362.80 88888.00 2007-07-21 08:55:18.375 202 12457.27 13.50 55362.80 88888.00 2007-07-21 08:55:18.500 202 12457.40 13.57 55362.82 88888.00 2007-07-21 08:55:18.625 202 12457.38 13.60 55362.80 88888.00 2007-07-21 08:55:18.750 202 12457.33 13.60 55362.82 88888.00 2007-07-21 08:55:18.875 202 12457.35 13.50 55362.82 88888.00 2007-07-21 08:55:19.000 202 12457.35 13.50 55362.82 88888.00 2007-07-21 08:55:19.125 202 12457.38 13.55 55362.85 88888.00 2007-07-21 08:55:19.250 202 12457.35 13.50 55362.88 88888.00 2007-07-21 08:55:19.375 202 12457.35 13.53 55362.85 88888.00 2007-07-21 08:55:19.500 202 12457.33 13.50 55362.88 88888.00 2007-07-21 08:55:19.625 202 12457.38 13.45 55362.85 88888.00 2007-07-21 08:55:19.750 202 12457.33 13.40 55362.85 88888.00 2007-07-21 08:55:19.875 202 12457.33 13.40 55362.82 88888.00 2007-07-21 08:55:20.000 202 12457.30 13.43 55362.85 88888.00 2007-07-21 08:55:20.125 202 12457.25 13.43 55362.90 88888.00 2007-07-21 08:55:20.250 202 12457.27 13.40 55362.90 88888.00 2007-07-21 08:55:20.375 202 12457.23 13.35 55362.85 88888.00 2007-07-21 08:55:20.500 202 12457.23 13.40 55362.88 88888.00 2007-07-21 08:55:20.625 202 12457.27 13.50 55362.93 88888.00 2007-07-21 08:55:20.750 202 12457.27 13.47 55362.97 88888.00 2007-07-21 08:55:20.875 202 12457.25 13.38 55362.93 88888.00 2007-07-21 08:55:21.000 202 12457.23 13.35 55362.90 88888.00 2007-07-21 08:55:21.125 202 12457.27 13.43 55362.93 88888.00 2007-07-21 08:55:21.250 202 12457.20 13.38 55362.97 88888.00 2007-07-21 08:55:21.375 202 12457.15 13.35 55362.97 88888.00 2007-07-21 08:55:21.500 202 12457.15 13.32 55362.97 88888.00 2007-07-21 08:55:21.625 202 12457.12 13.32 55362.97 88888.00 2007-07-21 08:55:21.750 202 12457.08 13.32 55362.97 88888.00 2007-07-21 08:55:21.875 202 12457.05 13.32 55363.00 88888.00 2007-07-21 08:55:22.000 202 12456.98 13.35 55362.95 88888.00 2007-07-21 08:55:22.125 202 12457.02 13.32 55362.95 88888.00 2007-07-21 08:55:22.250 202 12456.98 13.30 55362.95 88888.00 2007-07-21 08:55:22.375 202 12456.98 13.32 55362.97 88888.00 2007-07-21 08:55:22.500 202 12456.92 13.30 55363.00 88888.00 2007-07-21 08:55:22.625 202 12456.85 13.25 55362.97 88888.00 2007-07-21 08:55:22.750 202 12456.88 13.28 55362.97 88888.00 2007-07-21 08:55:22.875 202 12456.95 13.30 55362.95 88888.00 2007-07-21 08:55:23.000 202 12457.00 13.32 55362.97 88888.00 2007-07-21 08:55:23.125 202 12457.05 13.30 55362.97 88888.00 2007-07-21 08:55:23.250 202 12457.02 13.22 55362.97 88888.00 2007-07-21 08:55:23.375 202 12457.00 13.22 55362.97 88888.00 2007-07-21 08:55:23.500 202 12456.92 13.22 55362.95 88888.00 2007-07-21 08:55:23.625 202 12456.90 13.25 55362.97 88888.00 2007-07-21 08:55:23.750 202 12456.98 13.32 55362.97 88888.00 2007-07-21 08:55:23.875 202 12456.92 13.30 55363.00 88888.00 2007-07-21 08:55:24.000 202 12456.83 13.25 55363.00 88888.00 2007-07-21 08:55:24.125 202 12456.80 13.18 55363.00 88888.00 2007-07-21 08:55:24.250 202 12456.85 13.20 55363.05 88888.00 2007-07-21 08:55:24.375 202 12456.95 13.25 55363.05 88888.00 2007-07-21 08:55:24.500 202 12456.98 13.28 55363.07 88888.00 2007-07-21 08:55:24.625 202 12456.92 13.28 55363.03 88888.00 2007-07-21 08:55:24.750 202 12456.98 13.25 55363.05 88888.00 2007-07-21 08:55:24.875 202 12456.98 13.20 55363.05 88888.00 2007-07-21 08:55:25.000 202 12456.95 13.20 55363.03 88888.00 2007-07-21 08:55:25.125 202 12456.90 13.15 55363.03 88888.00 2007-07-21 08:55:25.250 202 12456.90 13.18 55363.05 88888.00 2007-07-21 08:55:25.375 202 12456.95 13.20 55363.05 88888.00 2007-07-21 08:55:25.500 202 12456.88 13.12 55363.05 88888.00 2007-07-21 08:55:25.625 202 12456.85 13.12 55363.07 88888.00 2007-07-21 08:55:25.750 202 12456.85 13.18 55363.10 88888.00 2007-07-21 08:55:25.875 202 12456.88 13.18 55363.10 88888.00 2007-07-21 08:55:26.000 202 12456.80 13.12 55363.07 88888.00 2007-07-21 08:55:26.125 202 12456.77 13.07 55363.07 88888.00 2007-07-21 08:55:26.250 202 12456.73 13.07 55363.07 88888.00 2007-07-21 08:55:26.375 202 12456.77 13.10 55363.10 88888.00 2007-07-21 08:55:26.500 202 12456.83 13.12 55363.10 88888.00 2007-07-21 08:55:26.625 202 12456.83 13.15 55363.07 88888.00 2007-07-21 08:55:26.750 202 12456.80 13.10 55363.10 88888.00 2007-07-21 08:55:26.875 202 12456.77 13.12 55363.12 88888.00 2007-07-21 08:55:27.000 202 12456.73 13.10 55363.12 88888.00 2007-07-21 08:55:27.125 202 12456.73 13.05 55363.12 88888.00 2007-07-21 08:55:27.250 202 12456.77 13.05 55363.12 88888.00 2007-07-21 08:55:27.375 202 12456.85 13.10 55363.12 88888.00 2007-07-21 08:55:27.500 202 12456.88 13.07 55363.15 88888.00 2007-07-21 08:55:27.625 202 12456.80 13.05 55363.15 88888.00 2007-07-21 08:55:27.750 202 12456.75 13.07 55363.15 88888.00 2007-07-21 08:55:27.875 202 12456.77 13.10 55363.18 88888.00 2007-07-21 08:55:28.000 202 12456.77 13.07 55363.12 88888.00 2007-07-21 08:55:28.125 202 12456.67 13.05 55363.12 88888.00 2007-07-21 08:55:28.250 202 12456.73 13.05 55363.15 88888.00 2007-07-21 08:55:28.375 202 12456.80 13.05 55363.12 88888.00 2007-07-21 08:55:28.500 202 12456.83 13.05 55363.15 88888.00 2007-07-21 08:55:28.625 202 12456.80 13.05 55363.18 88888.00 2007-07-21 08:55:28.750 202 12456.73 13.05 55363.15 88888.00 2007-07-21 08:55:28.875 202 12456.62 13.03 55363.12 88888.00 2007-07-21 08:55:29.000 202 12456.67 12.97 55363.12 88888.00 2007-07-21 08:55:29.125 202 12456.75 13.00 55363.18 88888.00 2007-07-21 08:55:29.250 202 12456.77 13.03 55363.18 88888.00 2007-07-21 08:55:29.375 202 12456.73 13.03 55363.12 88888.00 2007-07-21 08:55:29.500 202 12456.65 12.97 55363.10 88888.00 2007-07-21 08:55:29.625 202 12456.58 12.95 55363.15 88888.00 2007-07-21 08:55:29.750 202 12456.60 12.90 55363.15 88888.00 2007-07-21 08:55:29.875 202 12456.65 12.95 55363.18 88888.00 2007-07-21 08:55:30.000 202 12456.73 12.95 55363.12 88888.00 2007-07-21 08:55:30.125 202 12456.70 12.95 55363.10 88888.00 2007-07-21 08:55:30.250 202 12456.70 12.97 55363.15 88888.00 2007-07-21 08:55:30.375 202 12456.70 12.95 55363.12 88888.00 2007-07-21 08:55:30.500 202 12456.62 12.93 55363.12 88888.00 2007-07-21 08:55:30.625 202 12456.65 12.93 55363.18 88888.00 2007-07-21 08:55:30.750 202 12456.67 12.90 55363.18 88888.00 2007-07-21 08:55:30.875 202 12456.75 12.97 55363.18 88888.00 2007-07-21 08:55:31.000 202 12456.75 13.00 55363.15 88888.00 2007-07-21 08:55:31.125 202 12456.65 12.95 55363.12 88888.00 2007-07-21 08:55:31.250 202 12456.62 12.93 55363.15 88888.00 2007-07-21 08:55:31.375 202 12456.70 12.97 55363.15 88888.00 2007-07-21 08:55:31.500 202 12456.70 12.97 55363.15 88888.00 2007-07-21 08:55:31.625 202 12456.67 12.97 55363.15 88888.00 2007-07-21 08:55:31.750 202 12456.62 12.93 55363.12 88888.00 2007-07-21 08:55:31.875 202 12456.60 12.95 55363.15 88888.00 2007-07-21 08:55:32.000 202 12456.58 12.95 55363.15 88888.00 2007-07-21 08:55:32.125 202 12456.65 13.00 55363.15 88888.00 2007-07-21 08:55:32.250 202 12456.67 12.97 55363.15 88888.00 2007-07-21 08:55:32.375 202 12456.65 12.97 55363.15 88888.00 2007-07-21 08:55:32.500 202 12456.58 12.93 55363.15 88888.00 2007-07-21 08:55:32.625 202 12456.55 13.00 55363.15 88888.00 2007-07-21 08:55:32.750 202 12456.58 13.03 55363.12 88888.00 2007-07-21 08:55:32.875 202 12456.52 13.00 55363.12 88888.00 2007-07-21 08:55:33.000 202 12456.55 12.95 55363.12 88888.00 2007-07-21 08:55:33.125 202 12456.58 12.93 55363.15 88888.00 2007-07-21 08:55:33.250 202 12456.55 12.97 55363.12 88888.00 2007-07-21 08:55:33.375 202 12456.52 12.97 55363.10 88888.00 2007-07-21 08:55:33.500 202 12456.50 13.00 55363.12 88888.00 2007-07-21 08:55:33.625 202 12456.58 12.97 55363.12 88888.00 2007-07-21 08:55:33.750 202 12456.58 12.95 55363.12 88888.00 2007-07-21 08:55:33.875 202 12456.58 12.95 55363.12 88888.00 2007-07-21 08:55:34.000 202 12456.58 12.93 55363.12 88888.00 2007-07-21 08:55:34.125 202 12456.48 12.88 55363.12 88888.00 2007-07-21 08:55:34.250 202 12456.45 12.90 55363.15 88888.00 2007-07-21 08:55:34.375 202 12456.52 12.93 55363.15 88888.00 2007-07-21 08:55:34.500 202 12456.58 12.93 55363.18 88888.00 2007-07-21 08:55:34.625 202 12456.55 12.93 55363.18 88888.00 2007-07-21 08:55:34.750 202 12456.50 12.90 55363.15 88888.00 2007-07-21 08:55:34.875 202 12456.48 12.85 55363.12 88888.00 2007-07-21 08:55:35.000 202 12456.45 12.85 55363.10 88888.00 2007-07-21 08:55:35.125 202 12456.48 12.88 55363.12 88888.00 2007-07-21 08:55:35.250 202 12456.48 12.90 55363.20 88888.00 2007-07-21 08:55:35.375 202 12456.50 12.88 55363.20 88888.00 2007-07-21 08:55:35.500 202 12456.45 12.85 55363.20 88888.00 2007-07-21 08:55:35.625 202 12456.52 12.85 55363.20 88888.00 2007-07-21 08:55:35.750 202 12456.50 12.85 55363.22 88888.00 2007-07-21 08:55:35.875 202 12456.45 12.80 55363.20 88888.00 2007-07-21 08:55:36.000 202 12456.45 12.78 55363.20 88888.00 2007-07-21 08:55:36.125 202 12456.45 12.80 55363.18 88888.00 2007-07-21 08:55:36.250 202 12456.40 12.75 55363.15 88888.00 2007-07-21 08:55:36.375 202 12456.40 12.75 55363.12 88888.00 2007-07-21 08:55:36.500 202 12456.35 12.75 55363.15 88888.00 2007-07-21 08:55:36.625 202 12456.40 12.78 55363.18 88888.00 2007-07-21 08:55:36.750 202 12456.38 12.78 55363.15 88888.00 2007-07-21 08:55:36.875 202 12456.35 12.75 55363.18 88888.00 2007-07-21 08:55:37.000 202 12456.38 12.75 55363.15 88888.00 2007-07-21 08:55:37.125 202 12456.33 12.72 55363.15 88888.00 2007-07-21 08:55:37.250 202 12456.25 12.70 55363.15 88888.00 2007-07-21 08:55:37.375 202 12456.25 12.70 55363.15 88888.00 2007-07-21 08:55:37.500 202 12456.30 12.72 55363.18 88888.00 2007-07-21 08:55:37.625 202 12456.35 12.70 55363.20 88888.00 2007-07-21 08:55:37.750 202 12456.33 12.70 55363.20 88888.00 2007-07-21 08:55:37.875 202 12456.27 12.75 55363.18 88888.00 2007-07-21 08:55:38.000 202 12456.33 12.70 55363.18 88888.00 2007-07-21 08:55:38.125 202 12456.27 12.68 55363.20 88888.00 2007-07-21 08:55:38.250 202 12456.20 12.68 55363.20 88888.00 2007-07-21 08:55:38.375 202 12456.23 12.68 55363.22 88888.00 2007-07-21 08:55:38.500 202 12456.20 12.70 55363.22 88888.00 2007-07-21 08:55:38.625 202 12456.15 12.70 55363.22 88888.00 2007-07-21 08:55:38.750 202 12456.15 12.62 55363.22 88888.00 2007-07-21 08:55:38.875 202 12456.17 12.65 55363.22 88888.00 2007-07-21 08:55:39.000 202 12456.20 12.68 55363.22 88888.00 2007-07-21 08:55:39.125 202 12456.27 12.65 55363.22 88888.00 2007-07-21 08:55:39.250 202 12456.25 12.60 55363.22 88888.00 2007-07-21 08:55:39.375 202 12456.23 12.62 55363.22 88888.00 2007-07-21 08:55:39.500 202 12456.15 12.57 55363.25 88888.00 2007-07-21 08:55:39.625 202 12456.10 12.57 55363.25 88888.00 2007-07-21 08:55:39.750 202 12456.10 12.60 55363.22 88888.00 2007-07-21 08:55:39.875 202 12456.12 12.57 55363.22 88888.00 2007-07-21 08:55:40.000 202 12456.10 12.57 55363.20 88888.00 2007-07-21 08:55:40.125 202 12456.12 12.57 55363.20 88888.00 2007-07-21 08:55:40.250 202 12456.12 12.53 55363.20 88888.00 2007-07-21 08:55:40.375 202 12456.15 12.45 55363.22 88888.00 2007-07-21 08:55:40.500 202 12456.17 12.50 55363.22 88888.00 2007-07-21 08:55:40.625 202 12456.17 12.47 55363.25 88888.00 2007-07-21 08:55:40.750 202 12456.08 12.50 55363.25 88888.00 2007-07-21 08:55:40.875 202 12456.12 12.50 55363.25 88888.00 2007-07-21 08:55:41.000 202 12456.17 12.50 55363.22 88888.00 2007-07-21 08:55:41.125 202 12456.25 12.53 55363.25 88888.00 2007-07-21 08:55:41.250 202 12456.20 12.47 55363.22 88888.00 2007-07-21 08:55:41.375 202 12456.15 12.50 55363.25 88888.00 2007-07-21 08:55:41.500 202 12456.10 12.53 55363.25 88888.00 2007-07-21 08:55:41.625 202 12456.08 12.53 55363.25 88888.00 2007-07-21 08:55:41.750 202 12456.05 12.50 55363.22 88888.00 2007-07-21 08:55:41.875 202 12456.08 12.50 55363.25 88888.00 2007-07-21 08:55:42.000 202 12456.05 12.47 55363.25 88888.00 2007-07-21 08:55:42.125 202 12456.05 12.50 55363.28 88888.00 2007-07-21 08:55:42.250 202 12456.05 12.47 55363.22 88888.00 2007-07-21 08:55:42.375 202 12456.08 12.45 55363.20 88888.00 2007-07-21 08:55:42.500 202 12456.05 12.47 55363.25 88888.00 2007-07-21 08:55:42.625 202 12456.02 12.50 55363.28 88888.00 2007-07-21 08:55:42.750 202 12456.05 12.50 55363.30 88888.00 2007-07-21 08:55:42.875 202 12456.05 12.47 55363.28 88888.00 2007-07-21 08:55:43.000 202 12456.02 12.47 55363.25 88888.00 2007-07-21 08:55:43.125 202 12455.98 12.53 55363.25 88888.00 2007-07-21 08:55:43.250 202 12455.95 12.47 55363.28 88888.00 2007-07-21 08:55:43.375 202 12456.05 12.50 55363.28 88888.00 2007-07-21 08:55:43.500 202 12455.95 12.50 55363.30 88888.00 2007-07-21 08:55:43.625 202 12455.98 12.53 55363.28 88888.00 2007-07-21 08:55:43.750 202 12455.98 12.53 55363.28 88888.00 2007-07-21 08:55:43.875 202 12456.00 12.47 55363.30 88888.00 2007-07-21 08:55:44.000 202 12455.98 12.45 55363.28 88888.00 2007-07-21 08:55:44.125 202 12455.98 12.45 55363.28 88888.00 2007-07-21 08:55:44.250 202 12455.92 12.45 55363.28 88888.00 2007-07-21 08:55:44.375 202 12455.90 12.45 55363.25 88888.00 2007-07-21 08:55:44.500 202 12455.90 12.43 55363.28 88888.00 2007-07-21 08:55:44.625 202 12455.85 12.43 55363.30 88888.00 2007-07-21 08:55:44.750 202 12455.88 12.43 55363.30 88888.00 2007-07-21 08:55:44.875 202 12455.92 12.45 55363.30 88888.00 2007-07-21 08:55:45.000 202 12456.00 12.45 55363.28 88888.00 2007-07-21 08:55:45.125 202 12455.98 12.43 55363.30 88888.00 2007-07-21 08:55:45.250 202 12455.83 12.43 55363.32 88888.00 2007-07-21 08:55:45.375 202 12455.77 12.43 55363.30 88888.00 2007-07-21 08:55:45.500 202 12455.80 12.43 55363.30 88888.00 2007-07-21 08:55:45.625 202 12455.85 12.40 55363.30 88888.00 2007-07-21 08:55:45.750 202 12455.88 12.40 55363.28 88888.00 2007-07-21 08:55:45.875 202 12455.80 12.40 55363.28 88888.00 2007-07-21 08:55:46.000 202 12455.65 12.40 55363.25 88888.00 2007-07-21 08:55:46.125 202 12455.67 12.38 55363.28 88888.00 2007-07-21 08:55:46.250 202 12455.67 12.35 55363.30 88888.00 2007-07-21 08:55:46.375 202 12455.73 12.38 55363.30 88888.00 2007-07-21 08:55:46.500 202 12455.67 12.43 55363.32 88888.00 2007-07-21 08:55:46.625 202 12455.70 12.43 55363.30 88888.00 2007-07-21 08:55:46.750 202 12455.60 12.43 55363.30 88888.00 2007-07-21 08:55:46.875 202 12455.52 12.43 55363.32 88888.00 2007-07-21 08:55:47.000 202 12455.58 12.43 55363.35 88888.00 2007-07-21 08:55:47.125 202 12455.65 12.43 55363.35 88888.00 2007-07-21 08:55:47.250 202 12455.67 12.38 55363.32 88888.00 2007-07-21 08:55:47.375 202 12455.73 12.38 55363.32 88888.00 2007-07-21 08:55:47.500 202 12455.65 12.38 55363.32 88888.00 2007-07-21 08:55:47.625 202 12455.62 12.40 55363.32 88888.00 2007-07-21 08:55:47.750 202 12455.65 12.43 55363.35 88888.00 2007-07-21 08:55:47.875 202 12455.60 12.43 55363.38 88888.00 2007-07-21 08:55:48.000 202 12455.55 12.40 55363.38 88888.00 2007-07-21 08:55:48.125 202 12455.50 12.35 55363.38 88888.00 2007-07-21 08:55:48.250 202 12455.42 12.30 55363.40 88888.00 2007-07-21 08:55:48.375 202 12455.45 12.35 55363.40 88888.00 2007-07-21 08:55:48.500 202 12455.42 12.38 55363.40 88888.00 2007-07-21 08:55:48.625 202 12455.40 12.35 55363.38 88888.00 2007-07-21 08:55:48.750 202 12455.40 12.32 55363.38 88888.00 2007-07-21 08:55:48.875 202 12455.45 12.30 55363.38 88888.00 2007-07-21 08:55:49.000 202 12455.55 12.35 55363.40 88888.00 2007-07-21 08:55:49.125 202 12455.48 12.32 55363.40 88888.00 2007-07-21 08:55:49.250 202 12455.45 12.35 55363.40 88888.00 2007-07-21 08:55:49.375 202 12455.48 12.35 55363.43 88888.00 2007-07-21 08:55:49.500 202 12455.52 12.32 55363.43 88888.00 2007-07-21 08:55:49.625 202 12455.42 12.28 55363.43 88888.00 2007-07-21 08:55:49.750 202 12455.35 12.25 55363.43 88888.00 2007-07-21 08:55:49.875 202 12455.38 12.28 55363.45 88888.00 2007-07-21 08:55:50.000 202 12455.40 12.25 55363.45 88888.00 2007-07-21 08:55:50.125 202 12455.35 12.25 55363.45 88888.00 2007-07-21 08:55:50.250 202 12455.33 12.18 55363.45 88888.00 2007-07-21 08:55:50.375 202 12455.33 12.15 55363.45 88888.00 2007-07-21 08:55:50.500 202 12455.33 12.22 55363.50 88888.00 2007-07-21 08:55:50.625 202 12455.30 12.25 55363.47 88888.00 2007-07-21 08:55:50.750 202 12455.30 12.25 55363.50 88888.00 2007-07-21 08:55:50.875 202 12455.33 12.25 55363.50 88888.00 2007-07-21 08:55:51.000 202 12455.30 12.20 55363.47 88888.00 2007-07-21 08:55:51.125 202 12455.27 12.15 55363.43 88888.00 2007-07-21 08:55:51.250 202 12455.30 12.18 55363.45 88888.00 2007-07-21 08:55:51.375 202 12455.38 12.15 55363.47 88888.00 2007-07-21 08:55:51.500 202 12455.27 12.15 55363.47 88888.00 2007-07-21 08:55:51.625 202 12455.20 12.15 55363.47 88888.00 2007-07-21 08:55:51.750 202 12455.17 12.12 55363.47 88888.00 2007-07-21 08:55:51.875 202 12455.15 12.07 55363.45 88888.00 2007-07-21 08:55:52.000 202 12455.17 12.10 55363.47 88888.00 2007-07-21 08:55:52.125 202 12455.23 12.10 55363.47 88888.00 2007-07-21 08:55:52.250 202 12455.20 12.10 55363.47 88888.00 2007-07-21 08:55:52.375 202 12455.20 12.15 55363.50 88888.00 2007-07-21 08:55:52.500 202 12455.15 12.18 55363.50 88888.00 2007-07-21 08:55:52.625 202 12455.20 12.10 55363.50 88888.00 2007-07-21 08:55:52.750 202 12455.20 12.07 55363.45 88888.00 2007-07-21 08:55:52.875 202 12455.12 12.10 55363.50 88888.00 2007-07-21 08:55:53.000 202 12455.08 12.07 55363.50 88888.00 2007-07-21 08:55:53.125 202 12455.02 12.07 55363.50 88888.00 2007-07-21 08:55:53.250 202 12455.02 12.05 55363.50 88888.00 2007-07-21 08:55:53.375 202 12455.12 12.07 55363.50 88888.00 2007-07-21 08:55:53.500 202 12455.08 12.05 55363.50 88888.00 2007-07-21 08:55:53.625 202 12454.98 12.03 55363.50 88888.00 2007-07-21 08:55:53.750 202 12454.98 12.05 55363.55 88888.00 2007-07-21 08:55:53.875 202 12455.00 12.00 55363.60 88888.00 2007-07-21 08:55:54.000 202 12455.00 12.03 55363.60 88888.00 2007-07-21 08:55:54.125 202 12455.02 12.05 55363.57 88888.00 2007-07-21 08:55:54.250 202 12455.05 11.97 55363.60 88888.00 2007-07-21 08:55:54.375 202 12455.02 11.97 55363.57 88888.00 2007-07-21 08:55:54.500 202 12454.98 11.97 55363.57 88888.00 2007-07-21 08:55:54.625 202 12454.90 11.95 55363.55 88888.00 2007-07-21 08:55:54.750 202 12454.88 11.90 55363.53 88888.00 2007-07-21 08:55:54.875 202 12454.88 11.90 55363.55 88888.00 2007-07-21 08:55:55.000 202 12454.92 11.93 55363.57 88888.00 2007-07-21 08:55:55.125 202 12454.90 11.95 55363.60 88888.00 2007-07-21 08:55:55.250 202 12454.85 11.93 55363.60 88888.00 2007-07-21 08:55:55.375 202 12454.90 11.95 55363.60 88888.00 2007-07-21 08:55:55.500 202 12454.95 11.93 55363.60 88888.00 2007-07-21 08:55:55.625 202 12454.92 11.93 55363.60 88888.00 2007-07-21 08:55:55.750 202 12454.83 11.90 55363.60 88888.00 2007-07-21 08:55:55.875 202 12454.80 11.93 55363.60 88888.00 2007-07-21 08:55:56.000 202 12454.88 11.90 55363.60 88888.00 2007-07-21 08:55:56.125 202 12454.90 11.85 55363.60 88888.00 2007-07-21 08:55:56.250 202 12454.92 11.85 55363.60 88888.00 2007-07-21 08:55:56.375 202 12454.92 11.88 55363.60 88888.00 2007-07-21 08:55:56.500 202 12454.85 11.93 55363.62 88888.00 2007-07-21 08:55:56.625 202 12454.83 11.88 55363.62 88888.00 2007-07-21 08:55:56.750 202 12454.95 11.90 55363.65 88888.00 2007-07-21 08:55:56.875 202 12455.02 11.90 55363.65 88888.00 2007-07-21 08:55:57.000 202 12454.95 11.85 55363.60 88888.00 2007-07-21 08:55:57.125 202 12454.85 11.82 55363.62 88888.00 2007-07-21 08:55:57.250 202 12454.75 11.80 55363.62 88888.00 2007-07-21 08:55:57.375 202 12454.77 11.78 55363.60 88888.00 2007-07-21 08:55:57.500 202 12454.73 11.82 55363.62 88888.00 2007-07-21 08:55:57.625 202 12454.80 11.85 55363.65 88888.00 2007-07-21 08:55:57.750 202 12454.83 11.82 55363.65 88888.00 2007-07-21 08:55:57.875 202 12454.83 11.85 55363.65 88888.00 2007-07-21 08:55:58.000 202 12454.83 11.85 55363.65 88888.00 2007-07-21 08:55:58.125 202 12454.80 11.78 55363.65 88888.00 2007-07-21 08:55:58.250 202 12454.75 11.80 55363.68 88888.00 2007-07-21 08:55:58.375 202 12454.80 11.88 55363.65 88888.00 2007-07-21 08:55:58.500 202 12454.75 11.85 55363.65 88888.00 2007-07-21 08:55:58.625 202 12454.77 11.85 55363.68 88888.00 2007-07-21 08:55:58.750 202 12454.70 11.88 55363.68 88888.00 2007-07-21 08:55:58.875 202 12454.65 11.85 55363.65 88888.00 2007-07-21 08:55:59.000 202 12454.60 11.82 55363.65 88888.00 2007-07-21 08:55:59.125 202 12454.60 11.82 55363.65 88888.00 2007-07-21 08:55:59.250 202 12454.55 11.75 55363.62 88888.00 2007-07-21 08:55:59.375 202 12454.58 11.80 55363.62 88888.00 2007-07-21 08:55:59.500 202 12454.52 11.78 55363.62 88888.00 2007-07-21 08:55:59.625 202 12454.52 11.82 55363.68 88888.00 2007-07-21 08:55:59.750 202 12454.60 11.85 55363.70 88888.00 2007-07-21 08:55:59.875 202 12454.55 11.82 55363.68 88888.00 2007-07-21 08:56:00.000 202 12454.50 11.82 55363.70 88888.00 2007-07-21 08:56:00.125 202 12454.50 11.82 55363.68 88888.00 2007-07-21 08:56:00.250 202 12454.50 11.80 55363.72 88888.00 2007-07-21 08:56:00.375 202 12454.52 11.82 55363.72 88888.00 2007-07-21 08:56:00.500 202 12454.52 11.85 55363.75 88888.00 2007-07-21 08:56:00.625 202 12454.45 11.80 55363.75 88888.00 2007-07-21 08:56:00.750 202 12454.42 11.80 55363.75 88888.00 2007-07-21 08:56:00.875 202 12454.48 11.78 55363.75 88888.00 2007-07-21 08:56:01.000 202 12454.40 11.75 55363.72 88888.00 2007-07-21 08:56:01.125 202 12454.38 11.80 55363.78 88888.00 2007-07-21 08:56:01.250 202 12454.42 11.82 55363.80 88888.00 2007-07-21 08:56:01.375 202 12454.45 11.82 55363.80 88888.00 2007-07-21 08:56:01.500 202 12454.38 11.78 55363.78 88888.00 2007-07-21 08:56:01.625 202 12454.27 11.78 55363.75 88888.00 2007-07-21 08:56:01.750 202 12454.33 11.82 55363.75 88888.00 2007-07-21 08:56:01.875 202 12454.33 11.85 55363.82 88888.00 2007-07-21 08:56:02.000 202 12454.38 11.85 55363.80 88888.00 2007-07-21 08:56:02.125 202 12454.38 11.80 55363.78 88888.00 2007-07-21 08:56:02.250 202 12454.25 11.78 55363.78 88888.00 2007-07-21 08:56:02.375 202 12454.20 11.75 55363.78 88888.00 2007-07-21 08:56:02.500 202 12454.20 11.78 55363.78 88888.00 2007-07-21 08:56:02.625 202 12454.33 11.82 55363.80 88888.00 2007-07-21 08:56:02.750 202 12454.40 11.80 55363.82 88888.00 2007-07-21 08:56:02.875 202 12454.40 11.78 55363.82 88888.00 2007-07-21 08:56:03.000 202 12454.35 11.80 55363.78 88888.00 2007-07-21 08:56:03.125 202 12454.33 11.82 55363.80 88888.00 2007-07-21 08:56:03.250 202 12454.27 11.78 55363.85 88888.00 2007-07-21 08:56:03.375 202 12454.27 11.78 55363.82 88888.00 2007-07-21 08:56:03.500 202 12454.30 11.80 55363.82 88888.00 2007-07-21 08:56:03.625 202 12454.30 11.78 55363.82 88888.00 2007-07-21 08:56:03.750 202 12454.25 11.72 55363.82 88888.00 2007-07-21 08:56:03.875 202 12454.25 11.72 55363.80 88888.00 2007-07-21 08:56:04.000 202 12454.27 11.70 55363.75 88888.00 2007-07-21 08:56:04.125 202 12454.33 11.78 55363.75 88888.00 2007-07-21 08:56:04.250 202 12454.33 11.80 55363.78 88888.00 2007-07-21 08:56:04.375 202 12454.33 11.78 55363.80 88888.00 2007-07-21 08:56:04.500 202 12454.38 11.80 55363.82 88888.00 2007-07-21 08:56:04.625 202 12454.38 11.82 55363.82 88888.00 2007-07-21 08:56:04.750 202 12454.27 11.80 55363.82 88888.00 2007-07-21 08:56:04.875 202 12454.27 11.78 55363.82 88888.00 2007-07-21 08:56:05.000 202 12454.35 11.78 55363.80 88888.00 2007-07-21 08:56:05.125 202 12454.38 11.78 55363.80 88888.00 2007-07-21 08:56:05.250 202 12454.35 11.72 55363.78 88888.00 2007-07-21 08:56:05.375 202 12454.35 11.78 55363.78 88888.00 2007-07-21 08:56:05.500 202 12454.33 11.78 55363.78 88888.00 2007-07-21 08:56:05.625 202 12454.27 11.72 55363.78 88888.00 2007-07-21 08:56:05.750 202 12454.27 11.70 55363.78 88888.00 2007-07-21 08:56:05.875 202 12454.27 11.70 55363.80 88888.00 2007-07-21 08:56:06.000 202 12454.38 11.78 55363.80 88888.00 2007-07-21 08:56:06.125 202 12454.42 11.78 55363.80 88888.00 2007-07-21 08:56:06.250 202 12454.40 11.75 55363.82 88888.00 2007-07-21 08:56:06.375 202 12454.38 11.78 55363.80 88888.00 2007-07-21 08:56:06.500 202 12454.27 11.78 55363.78 88888.00 2007-07-21 08:56:06.625 202 12454.27 11.80 55363.78 88888.00 2007-07-21 08:56:06.750 202 12454.30 11.78 55363.75 88888.00 2007-07-21 08:56:06.875 202 12454.33 11.80 55363.78 88888.00 2007-07-21 08:56:07.000 202 12454.33 11.85 55363.80 88888.00 2007-07-21 08:56:07.125 202 12454.38 11.85 55363.82 88888.00 2007-07-21 08:56:07.250 202 12454.25 11.80 55363.82 88888.00 2007-07-21 08:56:07.375 202 12454.20 11.78 55363.82 88888.00 2007-07-21 08:56:07.500 202 12454.25 11.78 55363.85 88888.00 2007-07-21 08:56:07.625 202 12454.25 11.75 55363.78 88888.00 2007-07-21 08:56:07.750 202 12454.15 11.72 55363.75 88888.00 2007-07-21 08:56:07.875 202 12454.17 11.75 55363.78 88888.00 2007-07-21 08:56:08.000 202 12454.27 11.78 55363.80 88888.00 2007-07-21 08:56:08.125 202 12454.30 11.82 55363.85 88888.00 2007-07-21 08:56:08.250 202 12454.25 11.78 55363.85 88888.00 2007-07-21 08:56:08.375 202 12454.23 11.80 55363.82 88888.00 2007-07-21 08:56:08.500 202 12454.23 11.82 55363.82 88888.00 2007-07-21 08:56:08.625 202 12454.17 11.88 55363.82 88888.00 2007-07-21 08:56:08.750 202 12454.20 11.88 55363.82 88888.00 2007-07-21 08:56:08.875 202 12454.17 11.85 55363.80 88888.00 2007-07-21 08:56:09.000 202 12454.17 11.82 55363.78 88888.00 2007-07-21 08:56:09.125 202 12454.20 11.85 55363.82 88888.00 2007-07-21 08:56:09.250 202 12454.17 11.85 55363.82 88888.00 2007-07-21 08:56:09.375 202 12454.15 11.85 55363.80 88888.00 2007-07-21 08:56:09.500 202 12454.10 11.85 55363.78 88888.00 2007-07-21 08:56:09.625 202 12454.10 11.85 55363.80 88888.00 2007-07-21 08:56:09.750 202 12454.12 11.85 55363.82 88888.00 2007-07-21 08:56:09.875 202 12454.08 11.82 55363.80 88888.00 2007-07-21 08:56:10.000 202 12454.08 11.88 55363.82 88888.00 2007-07-21 08:56:10.125 202 12454.15 11.90 55363.80 88888.00 2007-07-21 08:56:10.250 202 12454.15 11.85 55363.82 88888.00 2007-07-21 08:56:10.375 202 12454.23 11.90 55363.85 88888.00 2007-07-21 08:56:10.500 202 12454.25 11.90 55363.85 88888.00 2007-07-21 08:56:10.625 202 12454.23 11.93 55363.85 88888.00 2007-07-21 08:56:10.750 202 12454.20 11.93 55363.85 88888.00 2007-07-21 08:56:10.875 202 12454.15 11.82 55363.80 88888.00 2007-07-21 08:56:11.000 202 12454.10 11.78 55363.80 88888.00 2007-07-21 08:56:11.125 202 12454.15 11.85 55363.82 88888.00 2007-07-21 08:56:11.250 202 12454.25 11.90 55363.85 88888.00 2007-07-21 08:56:11.375 202 12454.25 11.85 55363.80 88888.00 2007-07-21 08:56:11.500 202 12454.23 11.90 55363.82 88888.00 2007-07-21 08:56:11.625 202 12454.15 11.90 55363.82 88888.00 2007-07-21 08:56:11.750 202 12454.08 11.88 55363.82 88888.00 2007-07-21 08:56:11.875 202 12454.02 11.90 55363.85 88888.00 2007-07-21 08:56:12.000 202 12454.00 11.90 55363.85 88888.00 2007-07-21 08:56:12.125 202 12454.00 11.90 55363.85 88888.00 2007-07-21 08:56:12.250 202 12454.02 11.88 55363.85 88888.00 2007-07-21 08:56:12.375 202 12454.17 11.93 55363.85 88888.00 2007-07-21 08:56:12.500 202 12454.20 11.97 55363.88 88888.00 2007-07-21 08:56:12.625 202 12454.20 11.97 55363.85 88888.00 2007-07-21 08:56:12.750 202 12454.23 11.95 55363.82 88888.00 2007-07-21 08:56:12.875 202 12454.17 11.93 55363.82 88888.00 2007-07-21 08:56:13.000 202 12454.20 11.90 55363.80 88888.00 2007-07-21 08:56:13.125 202 12454.17 11.95 55363.82 88888.00 2007-07-21 08:56:13.250 202 12454.20 11.95 55363.82 88888.00 2007-07-21 08:56:13.375 202 12454.15 11.97 55363.82 88888.00 2007-07-21 08:56:13.500 202 12454.15 11.95 55363.85 88888.00 2007-07-21 08:56:13.625 202 12454.17 11.95 55363.82 88888.00 2007-07-21 08:56:13.750 202 12454.17 11.95 55363.80 88888.00 2007-07-21 08:56:13.875 202 12454.15 11.95 55363.82 88888.00 2007-07-21 08:56:14.000 202 12454.23 11.97 55363.80 88888.00 2007-07-21 08:56:14.125 202 12454.20 11.95 55363.82 88888.00 2007-07-21 08:56:14.250 202 12454.20 12.00 55363.82 88888.00 2007-07-21 08:56:14.375 202 12454.27 12.00 55363.82 88888.00 2007-07-21 08:56:14.500 202 12454.27 12.00 55363.85 88888.00 2007-07-21 08:56:14.625 202 12454.25 12.00 55363.85 88888.00 2007-07-21 08:56:14.750 202 12454.23 12.00 55363.82 88888.00 2007-07-21 08:56:14.875 202 12454.25 12.00 55363.85 88888.00 2007-07-21 08:56:15.000 202 12454.25 12.03 55363.82 88888.00 2007-07-21 08:56:15.125 202 12454.25 12.03 55363.85 88888.00 2007-07-21 08:56:15.250 202 12454.25 12.00 55363.82 88888.00 2007-07-21 08:56:15.375 202 12454.30 11.97 55363.80 88888.00 2007-07-21 08:56:15.500 202 12454.20 11.95 55363.78 88888.00 2007-07-21 08:56:15.625 202 12454.20 11.97 55363.80 88888.00 2007-07-21 08:56:15.750 202 12454.17 11.97 55363.78 88888.00 2007-07-21 08:56:15.875 202 12454.17 11.97 55363.80 88888.00 2007-07-21 08:56:16.000 202 12454.15 12.03 55363.82 88888.00 2007-07-21 08:56:16.125 202 12454.20 12.03 55363.85 88888.00 2007-07-21 08:56:16.250 202 12454.17 12.00 55363.85 88888.00 2007-07-21 08:56:16.375 202 12454.23 12.03 55363.85 88888.00 2007-07-21 08:56:16.500 202 12454.25 12.00 55363.85 88888.00 2007-07-21 08:56:16.625 202 12454.30 12.03 55363.82 88888.00 2007-07-21 08:56:16.750 202 12454.25 12.03 55363.82 88888.00 2007-07-21 08:56:16.875 202 12454.27 12.05 55363.80 88888.00 2007-07-21 08:56:17.000 202 12454.15 12.03 55363.80 88888.00 2007-07-21 08:56:17.125 202 12454.15 12.03 55363.82 88888.00 2007-07-21 08:56:17.250 202 12454.20 12.00 55363.80 88888.00 2007-07-21 08:56:17.375 202 12454.23 12.00 55363.80 88888.00 2007-07-21 08:56:17.500 202 12454.17 12.03 55363.82 88888.00 2007-07-21 08:56:17.625 202 12454.10 12.03 55363.82 88888.00 2007-07-21 08:56:17.750 202 12454.15 12.03 55363.85 88888.00 2007-07-21 08:56:17.875 202 12454.25 12.05 55363.85 88888.00 2007-07-21 08:56:18.000 202 12454.27 12.03 55363.85 88888.00 2007-07-21 08:56:18.125 202 12454.23 12.00 55363.85 88888.00 2007-07-21 08:56:18.250 202 12454.17 12.00 55363.82 88888.00 2007-07-21 08:56:18.375 202 12454.17 12.00 55363.82 88888.00 2007-07-21 08:56:18.500 202 12454.20 12.00 55363.85 88888.00 2007-07-21 08:56:18.625 202 12454.27 12.00 55363.85 88888.00 2007-07-21 08:56:18.750 202 12454.25 12.03 55363.88 88888.00 2007-07-21 08:56:18.875 202 12454.25 12.07 55363.85 88888.00 2007-07-21 08:56:19.000 202 12454.15 12.05 55363.82 88888.00 2007-07-21 08:56:19.125 202 12454.17 12.03 55363.85 88888.00 2007-07-21 08:56:19.250 202 12454.23 12.03 55363.88 88888.00 2007-07-21 08:56:19.375 202 12454.27 12.07 55363.85 88888.00 2007-07-21 08:56:19.500 202 12454.30 12.10 55363.90 88888.00 2007-07-21 08:56:19.625 202 12454.35 12.07 55363.85 88888.00 2007-07-21 08:56:19.750 202 12454.30 12.05 55363.85 88888.00 2007-07-21 08:56:19.875 202 12454.25 12.03 55363.88 88888.00 2007-07-21 08:56:20.000 202 12454.27 12.07 55363.85 88888.00 2007-07-21 08:56:20.125 202 12454.30 12.10 55363.88 88888.00 2007-07-21 08:56:20.250 202 12454.20 12.03 55363.88 88888.00 2007-07-21 08:56:20.375 202 12454.20 12.03 55363.88 88888.00 2007-07-21 08:56:20.500 202 12454.15 12.00 55363.85 88888.00 2007-07-21 08:56:20.625 202 12454.15 12.05 55363.85 88888.00 2007-07-21 08:56:20.750 202 12454.20 12.10 55363.88 88888.00 2007-07-21 08:56:20.875 202 12454.20 12.10 55363.90 88888.00 2007-07-21 08:56:21.000 202 12454.20 12.03 55363.85 88888.00 2007-07-21 08:56:21.125 202 12454.12 11.95 55363.85 88888.00 2007-07-21 08:56:21.250 202 12454.10 12.00 55363.88 88888.00 2007-07-21 08:56:21.375 202 12454.17 12.07 55363.90 88888.00 2007-07-21 08:56:21.500 202 12454.23 12.07 55363.88 88888.00 2007-07-21 08:56:21.625 202 12454.20 12.00 55363.85 88888.00 2007-07-21 08:56:21.750 202 12454.20 12.05 55363.88 88888.00 2007-07-21 08:56:21.875 202 12454.23 12.05 55363.88 88888.00 2007-07-21 08:56:22.000 202 12454.25 11.97 55363.85 88888.00 2007-07-21 08:56:22.125 202 12454.27 11.97 55363.85 88888.00 2007-07-21 08:56:22.250 202 12454.20 12.03 55363.90 88888.00 2007-07-21 08:56:22.375 202 12454.20 12.07 55363.90 88888.00 2007-07-21 08:56:22.500 202 12454.12 12.05 55363.90 88888.00 2007-07-21 08:56:22.625 202 12454.15 12.03 55363.90 88888.00 2007-07-21 08:56:22.750 202 12454.15 12.03 55363.90 88888.00 2007-07-21 08:56:22.875 202 12454.17 12.00 55363.90 88888.00 2007-07-21 08:56:23.000 202 12454.15 12.00 55363.90 88888.00 2007-07-21 08:56:23.125 202 12454.10 12.03 55363.90 88888.00 2007-07-21 08:56:23.250 202 12454.15 12.05 55363.95 88888.00 2007-07-21 08:56:23.375 202 12454.23 12.03 55363.95 88888.00 2007-07-21 08:56:23.500 202 12454.23 12.03 55363.97 88888.00 2007-07-21 08:56:23.625 202 12454.17 12.05 55363.93 88888.00 2007-07-21 08:56:23.750 202 12454.15 12.05 55363.95 88888.00 2007-07-21 08:56:23.875 202 12454.12 12.00 55363.95 88888.00 2007-07-21 08:56:24.000 202 12454.17 12.05 55363.95 88888.00 2007-07-21 08:56:24.125 202 12454.15 12.05 55363.97 88888.00 2007-07-21 08:56:24.250 202 12454.10 12.03 55363.95 88888.00 2007-07-21 08:56:24.375 202 12454.17 12.00 55363.95 88888.00 2007-07-21 08:56:24.500 202 12454.17 12.00 55363.97 88888.00 2007-07-21 08:56:24.625 202 12454.15 12.00 55363.97 88888.00 2007-07-21 08:56:24.750 202 12454.15 12.05 55363.95 88888.00 2007-07-21 08:56:24.875 202 12454.20 12.10 55363.97 88888.00 2007-07-21 08:56:25.000 202 12454.15 12.05 55363.95 88888.00 2007-07-21 08:56:25.125 202 12454.12 12.03 55363.95 88888.00 2007-07-21 08:56:25.250 202 12454.02 11.95 55363.95 88888.00 2007-07-21 08:56:25.375 202 12454.10 12.00 55363.97 88888.00 2007-07-21 08:56:25.500 202 12454.12 12.05 55363.95 88888.00 2007-07-21 08:56:25.625 202 12454.10 12.05 55363.95 88888.00 2007-07-21 08:56:25.750 202 12454.08 12.07 55363.95 88888.00 2007-07-21 08:56:25.875 202 12454.05 12.07 55363.93 88888.00 2007-07-21 08:56:26.000 202 12454.05 12.10 55363.93 88888.00 2007-07-21 08:56:26.125 202 12454.08 12.12 55363.95 88888.00 2007-07-21 08:56:26.250 202 12454.02 12.10 55363.95 88888.00 2007-07-21 08:56:26.375 202 12454.02 12.10 55363.95 88888.00 2007-07-21 08:56:26.500 202 12454.02 12.12 55363.95 88888.00 2007-07-21 08:56:26.625 202 12454.08 12.10 55363.95 88888.00 2007-07-21 08:56:26.750 202 12454.02 12.12 55363.95 88888.00 2007-07-21 08:56:26.875 202 12454.05 12.18 55363.95 88888.00 2007-07-21 08:56:27.000 202 12454.02 12.20 55363.95 88888.00 2007-07-21 08:56:27.125 202 12454.02 12.18 55363.97 88888.00 2007-07-21 08:56:27.250 202 12453.98 12.15 55363.97 88888.00 2007-07-21 08:56:27.375 202 12453.98 12.10 55363.97 88888.00 2007-07-21 08:56:27.500 202 12453.95 12.15 55363.97 88888.00 2007-07-21 08:56:27.625 202 12453.90 12.18 55363.97 88888.00 2007-07-21 08:56:27.750 202 12453.80 12.15 55363.97 88888.00 2007-07-21 08:56:27.875 202 12453.85 12.18 55364.00 88888.00 2007-07-21 08:56:28.000 202 12453.88 12.22 55363.97 88888.00 2007-07-21 08:56:28.125 202 12453.90 12.22 55363.97 88888.00 2007-07-21 08:56:28.250 202 12453.90 12.15 55363.97 88888.00 2007-07-21 08:56:28.375 202 12453.92 12.12 55363.95 88888.00 2007-07-21 08:56:28.500 202 12453.90 12.18 55363.97 88888.00 2007-07-21 08:56:28.625 202 12453.95 12.25 55364.00 88888.00 2007-07-21 08:56:28.750 202 12453.95 12.18 55364.00 88888.00 2007-07-21 08:56:28.875 202 12453.88 12.12 55364.03 88888.00 2007-07-21 08:56:29.000 202 12453.90 12.12 55363.97 88888.00 2007-07-21 08:56:29.125 202 12453.85 12.12 55364.00 88888.00 2007-07-21 08:56:29.250 202 12453.83 12.18 55364.00 88888.00 2007-07-21 08:56:29.375 202 12453.85 12.18 55364.00 88888.00 2007-07-21 08:56:29.500 202 12453.77 12.20 55364.00 88888.00 2007-07-21 08:56:29.625 202 12453.77 12.18 55364.00 88888.00 2007-07-21 08:56:29.750 202 12453.83 12.12 55364.00 88888.00 2007-07-21 08:56:29.875 202 12453.85 12.20 55364.05 88888.00 2007-07-21 08:56:30.000 202 12453.92 12.20 55364.03 88888.00 2007-07-21 08:56:30.125 202 12454.02 12.22 55364.05 88888.00 2007-07-21 08:56:30.250 202 12453.95 12.22 55364.05 88888.00 2007-07-21 08:56:30.375 202 12453.98 12.25 55364.03 88888.00 2007-07-21 08:56:30.500 202 12453.95 12.25 55364.03 88888.00 2007-07-21 08:56:30.625 202 12453.90 12.22 55364.00 88888.00 2007-07-21 08:56:30.750 202 12453.88 12.25 55364.00 88888.00 2007-07-21 08:56:30.875 202 12453.95 12.28 55364.03 88888.00 2007-07-21 08:56:31.000 202 12454.00 12.28 55364.05 88888.00 2007-07-21 08:56:31.125 202 12453.98 12.28 55364.05 88888.00 2007-07-21 08:56:31.250 202 12454.02 12.28 55364.03 88888.00 2007-07-21 08:56:31.375 202 12454.05 12.30 55364.00 88888.00 2007-07-21 08:56:31.500 202 12454.08 12.32 55363.97 88888.00 2007-07-21 08:56:31.625 202 12454.00 12.30 55364.03 88888.00 2007-07-21 08:56:31.750 202 12453.98 12.25 55364.07 88888.00 2007-07-21 08:56:31.875 202 12454.00 12.28 55364.05 88888.00 2007-07-21 08:56:32.000 202 12454.05 12.32 55364.03 88888.00 2007-07-21 08:56:32.125 202 12454.08 12.32 55364.03 88888.00 2007-07-21 08:56:32.250 202 12454.02 12.30 55364.05 88888.00 2007-07-21 08:56:32.375 202 12454.00 12.30 55364.05 88888.00 2007-07-21 08:56:32.500 202 12454.02 12.32 55364.05 88888.00 2007-07-21 08:56:32.625 202 12454.05 12.30 55364.05 88888.00 2007-07-21 08:56:32.750 202 12454.12 12.40 55364.05 88888.00 2007-07-21 08:56:32.875 202 12454.17 12.43 55364.03 88888.00 2007-07-21 08:56:33.000 202 12454.17 12.40 55364.05 88888.00 2007-07-21 08:56:33.125 202 12454.08 12.40 55364.05 88888.00 2007-07-21 08:56:33.250 202 12454.05 12.40 55364.05 88888.00 2007-07-21 08:56:33.375 202 12454.12 12.40 55364.03 88888.00 2007-07-21 08:56:33.500 202 12454.08 12.38 55364.05 88888.00 2007-07-21 08:56:33.625 202 12454.05 12.40 55364.07 88888.00 2007-07-21 08:56:33.750 202 12454.08 12.50 55364.07 88888.00 2007-07-21 08:56:33.875 202 12454.08 12.53 55364.07 88888.00 2007-07-21 08:56:34.000 202 12454.15 12.53 55364.07 88888.00 2007-07-21 08:56:34.125 202 12454.25 12.55 55364.05 88888.00 2007-07-21 08:56:34.250 202 12454.27 12.55 55364.05 88888.00 2007-07-21 08:56:34.375 202 12454.25 12.57 55364.03 88888.00 2007-07-21 08:56:34.500 202 12454.23 12.60 55364.05 88888.00 2007-07-21 08:56:34.625 202 12454.23 12.62 55364.05 88888.00 2007-07-21 08:56:34.750 202 12454.25 12.62 55364.05 88888.00 2007-07-21 08:56:34.875 202 12454.23 12.62 55364.03 88888.00 2007-07-21 08:56:35.000 202 12454.15 12.65 55364.00 88888.00 2007-07-21 08:56:35.125 202 12454.08 12.60 55364.00 88888.00 2007-07-21 08:56:35.250 202 12454.02 12.57 55364.00 88888.00 2007-07-21 08:56:35.375 202 12454.15 12.70 55364.05 88888.00 2007-07-21 08:56:35.500 202 12454.20 12.72 55364.03 88888.00 2007-07-21 08:56:35.625 202 12454.10 12.72 55364.03 88888.00 2007-07-21 08:56:35.750 202 12454.12 12.72 55364.00 88888.00 2007-07-21 08:56:35.875 202 12454.17 12.78 55364.00 88888.00 2007-07-21 08:56:36.000 202 12454.12 12.80 55364.03 88888.00 2007-07-21 08:56:36.125 202 12454.05 12.80 55364.00 88888.00 2007-07-21 08:56:36.250 202 12454.00 12.78 55364.00 88888.00 2007-07-21 08:56:36.375 202 12454.00 12.72 55363.97 88888.00 2007-07-21 08:56:36.500 202 12454.02 12.78 55364.00 88888.00 2007-07-21 08:56:36.625 202 12454.08 12.80 55364.00 88888.00 2007-07-21 08:56:36.750 202 12454.10 12.80 55364.00 88888.00 2007-07-21 08:56:36.875 202 12454.17 12.80 55364.00 88888.00 2007-07-21 08:56:37.000 202 12454.15 12.80 55364.03 88888.00 2007-07-21 08:56:37.125 202 12454.05 12.88 55364.00 88888.00 2007-07-21 08:56:37.250 202 12454.02 12.85 55364.00 88888.00 2007-07-21 08:56:37.375 202 12454.08 12.88 55364.00 88888.00 2007-07-21 08:56:37.500 202 12454.12 12.95 55364.05 88888.00 2007-07-21 08:56:37.625 202 12454.17 12.95 55364.05 88888.00 2007-07-21 08:56:37.750 202 12454.12 12.93 55364.03 88888.00 2007-07-21 08:56:37.875 202 12454.12 12.95 55364.05 88888.00 2007-07-21 08:56:38.000 202 12454.12 12.93 55364.07 88888.00 2007-07-21 08:56:38.125 202 12454.10 12.95 55364.10 88888.00 2007-07-21 08:56:38.250 202 12454.08 12.95 55364.07 88888.00 2007-07-21 08:56:38.375 202 12454.00 12.90 55364.03 88888.00 2007-07-21 08:56:38.500 202 12453.98 12.90 55364.05 88888.00 2007-07-21 08:56:38.625 202 12454.00 12.93 55364.05 88888.00 2007-07-21 08:56:38.750 202 12453.98 12.93 55364.03 88888.00 2007-07-21 08:56:38.875 202 12454.08 12.95 55364.00 88888.00 2007-07-21 08:56:39.000 202 12454.17 13.00 55364.05 88888.00 2007-07-21 08:56:39.125 202 12454.20 13.05 55364.05 88888.00 2007-07-21 08:56:39.250 202 12454.12 13.00 55364.05 88888.00 2007-07-21 08:56:39.375 202 12454.20 13.00 55364.03 88888.00 2007-07-21 08:56:39.500 202 12454.25 13.05 55364.03 88888.00 2007-07-21 08:56:39.625 202 12454.25 13.07 55364.05 88888.00 2007-07-21 08:56:39.750 202 12454.20 13.05 55364.07 88888.00 2007-07-21 08:56:39.875 202 12454.17 13.05 55364.07 88888.00 2007-07-21 08:56:40.000 202 12454.20 13.03 55364.05 88888.00 2007-07-21 08:56:40.125 202 12454.15 13.05 55364.05 88888.00 2007-07-21 08:56:40.250 202 12454.17 13.05 55364.05 88888.00 2007-07-21 08:56:40.375 202 12454.25 13.05 55364.03 88888.00 2007-07-21 08:56:40.500 202 12454.25 13.00 55364.00 88888.00 2007-07-21 08:56:40.625 202 12454.23 13.00 55364.00 88888.00 2007-07-21 08:56:40.750 202 12454.25 13.07 55364.03 88888.00 2007-07-21 08:56:40.875 202 12454.35 13.10 55364.05 88888.00 2007-07-21 08:56:41.000 202 12454.38 13.05 55364.00 88888.00 2007-07-21 08:56:41.125 202 12454.35 13.03 55364.03 88888.00 2007-07-21 08:56:41.250 202 12454.38 13.07 55364.05 88888.00 2007-07-21 08:56:41.375 202 12454.33 13.12 55364.03 88888.00 2007-07-21 08:56:41.500 202 12454.35 13.10 55364.00 88888.00 2007-07-21 08:56:41.625 202 12454.38 13.10 55364.03 88888.00 2007-07-21 08:56:41.750 202 12454.40 13.03 55364.05 88888.00 2007-07-21 08:56:41.875 202 12454.42 13.05 55364.05 88888.00 2007-07-21 08:56:42.000 202 12454.35 13.10 55364.00 88888.00 2007-07-21 08:56:42.125 202 12454.25 13.10 55364.03 88888.00 2007-07-21 08:56:42.250 202 12454.20 13.07 55364.05 88888.00 2007-07-21 08:56:42.375 202 12454.25 13.10 55364.07 88888.00 2007-07-21 08:56:42.500 202 12454.38 13.12 55364.05 88888.00 2007-07-21 08:56:42.625 202 12454.40 13.18 55364.05 88888.00 2007-07-21 08:56:42.750 202 12454.35 13.20 55364.05 88888.00 2007-07-21 08:56:42.875 202 12454.38 13.22 55364.07 88888.00 2007-07-21 08:56:43.000 202 12454.38 13.25 55364.05 88888.00 2007-07-21 08:56:43.125 202 12454.33 13.25 55364.05 88888.00 2007-07-21 08:56:43.250 202 12454.25 13.22 55364.05 88888.00 2007-07-21 08:56:43.375 202 12454.30 13.25 55364.07 88888.00 2007-07-21 08:56:43.500 202 12454.40 13.30 55364.07 88888.00 2007-07-21 08:56:43.625 202 12454.40 13.30 55364.07 88888.00 2007-07-21 08:56:43.750 202 12454.38 13.30 55364.07 88888.00 2007-07-21 08:56:43.875 202 12454.38 13.28 55364.10 88888.00 2007-07-21 08:56:44.000 202 12454.40 13.28 55364.10 88888.00 2007-07-21 08:56:44.125 202 12454.35 13.30 55364.10 88888.00 2007-07-21 08:56:44.250 202 12454.30 13.25 55364.07 88888.00 2007-07-21 08:56:44.375 202 12454.30 13.28 55364.05 88888.00 2007-07-21 08:56:44.500 202 12454.25 13.32 55364.07 88888.00 2007-07-21 08:56:44.625 202 12454.20 13.38 55364.07 88888.00 2007-07-21 08:56:44.750 202 12454.20 13.38 55364.07 88888.00 2007-07-21 08:56:44.875 202 12454.25 13.32 55364.10 88888.00 2007-07-21 08:56:45.000 202 12454.25 13.32 55364.12 88888.00 2007-07-21 08:56:45.125 202 12454.15 13.30 55364.10 88888.00 2007-07-21 08:56:45.250 202 12454.17 13.35 55364.10 88888.00 2007-07-21 08:56:45.375 202 12454.25 13.38 55364.07 88888.00 2007-07-21 08:56:45.500 202 12454.25 13.38 55364.12 88888.00 2007-07-21 08:56:45.625 202 12454.33 13.40 55364.12 88888.00 2007-07-21 08:56:45.750 202 12454.33 13.47 55364.18 88888.00 2007-07-21 08:56:45.875 202 12454.25 13.50 55364.15 88888.00 2007-07-21 08:56:46.000 202 12454.25 13.47 55364.12 88888.00 2007-07-21 08:56:46.125 202 12454.27 13.45 55364.15 88888.00 2007-07-21 08:56:46.250 202 12454.23 13.45 55364.15 88888.00 2007-07-21 08:56:46.375 202 12454.23 13.45 55364.12 88888.00 2007-07-21 08:56:46.500 202 12454.20 13.47 55364.10 88888.00 2007-07-21 08:56:46.625 202 12454.17 13.47 55364.12 88888.00 2007-07-21 08:56:46.750 202 12454.25 13.50 55364.15 88888.00 2007-07-21 08:56:46.875 202 12454.35 13.55 55364.20 88888.00 2007-07-21 08:56:47.000 202 12454.40 13.57 55364.18 88888.00 2007-07-21 08:56:47.125 202 12454.38 13.55 55364.18 88888.00 2007-07-21 08:56:47.250 202 12454.35 13.55 55364.18 88888.00 2007-07-21 08:56:47.375 202 12454.35 13.60 55364.18 88888.00 2007-07-21 08:56:47.500 202 12454.33 13.65 55364.12 88888.00 2007-07-21 08:56:47.625 202 12454.27 13.57 55364.12 88888.00 2007-07-21 08:56:47.750 202 12454.23 13.55 55364.12 88888.00 2007-07-21 08:56:47.875 202 12454.23 13.60 55364.15 88888.00 2007-07-21 08:56:48.000 202 12454.30 13.70 55364.15 88888.00 2007-07-21 08:56:48.125 202 12454.35 13.68 55364.18 88888.00 2007-07-21 08:56:48.250 202 12454.30 13.60 55364.15 88888.00 2007-07-21 08:56:48.375 202 12454.25 13.65 55364.15 88888.00 2007-07-21 08:56:48.500 202 12454.23 13.65 55364.15 88888.00 2007-07-21 08:56:48.625 202 12454.20 13.65 55364.12 88888.00 2007-07-21 08:56:48.750 202 12454.20 13.68 55364.15 88888.00 2007-07-21 08:56:48.875 202 12454.30 13.70 55364.12 88888.00 2007-07-21 08:56:49.000 202 12454.33 13.68 55364.18 88888.00 2007-07-21 08:56:49.125 202 12454.30 13.75 55364.20 88888.00 2007-07-21 08:56:49.250 202 12454.23 13.72 55364.15 88888.00 2007-07-21 08:56:49.375 202 12454.25 13.70 55364.15 88888.00 2007-07-21 08:56:49.500 202 12454.20 13.70 55364.18 88888.00 2007-07-21 08:56:49.625 202 12454.23 13.70 55364.20 88888.00 2007-07-21 08:56:49.750 202 12454.20 13.75 55364.20 88888.00 2007-07-21 08:56:49.875 202 12454.27 13.82 55364.20 88888.00 2007-07-21 08:56:50.000 202 12454.33 13.82 55364.20 88888.00 2007-07-21 08:56:50.125 202 12454.30 13.82 55364.25 88888.00 2007-07-21 08:56:50.250 202 12454.25 13.80 55364.28 88888.00 2007-07-21 08:56:50.375 202 12454.20 13.78 55364.30 88888.00 2007-07-21 08:56:50.500 202 12454.20 13.72 55364.28 88888.00 2007-07-21 08:56:50.625 202 12454.33 13.72 55364.28 88888.00 2007-07-21 08:56:50.750 202 12454.33 13.78 55364.25 88888.00 2007-07-21 08:56:50.875 202 12454.10 13.72 55364.22 88888.00 2007-07-21 08:56:51.000 202 12454.02 13.72 55364.25 88888.00 2007-07-21 08:56:51.125 202 12454.15 13.82 55364.30 88888.00 2007-07-21 08:56:51.250 202 12454.23 13.85 55364.32 88888.00 2007-07-21 08:56:51.375 202 12454.23 13.82 55364.25 88888.00 2007-07-21 08:56:51.500 202 12454.17 13.80 55364.25 88888.00 2007-07-21 08:56:51.625 202 12454.23 13.85 55364.28 88888.00 2007-07-21 08:56:51.750 202 12454.25 13.88 55364.30 88888.00 2007-07-21 08:56:51.875 202 12454.25 13.85 55364.28 88888.00 2007-07-21 08:56:52.000 202 12454.23 13.82 55364.28 88888.00 2007-07-21 08:56:52.125 202 12454.27 13.78 55364.30 88888.00 2007-07-21 08:56:52.250 202 12454.23 13.80 55364.30 88888.00 2007-07-21 08:56:52.375 202 12454.27 13.85 55364.30 88888.00 2007-07-21 08:56:52.500 202 12454.23 13.85 55364.32 88888.00 2007-07-21 08:56:52.625 202 12454.20 13.90 55364.35 88888.00 2007-07-21 08:56:52.750 202 12454.20 13.93 55364.38 88888.00 2007-07-21 08:56:52.875 202 12454.17 13.93 55364.35 88888.00 2007-07-21 08:56:53.000 202 12454.15 13.93 55364.32 88888.00 2007-07-21 08:56:53.125 202 12454.15 13.93 55364.38 88888.00 2007-07-21 08:56:53.250 202 12454.12 13.93 55364.43 88888.00 2007-07-21 08:56:53.375 202 12454.10 13.93 55364.43 88888.00 2007-07-21 08:56:53.500 202 12454.08 13.93 55364.38 88888.00 2007-07-21 08:56:53.625 202 12454.05 13.90 55364.38 88888.00 2007-07-21 08:56:53.750 202 12454.02 13.93 55364.40 88888.00 2007-07-21 08:56:53.875 202 12454.05 13.95 55364.43 88888.00 2007-07-21 08:56:54.000 202 12454.12 13.95 55364.45 88888.00 2007-07-21 08:56:54.125 202 12454.15 13.95 55364.45 88888.00 2007-07-21 08:56:54.250 202 12454.10 13.93 55364.43 88888.00 2007-07-21 08:56:54.375 202 12454.10 13.97 55364.45 88888.00 2007-07-21 08:56:54.500 202 12454.05 14.00 55364.45 88888.00 2007-07-21 08:56:54.625 202 12454.00 13.97 55364.45 88888.00 2007-07-21 08:56:54.750 202 12454.05 13.93 55364.45 88888.00 2007-07-21 08:56:54.875 202 12454.17 14.00 55364.50 88888.00 2007-07-21 08:56:55.000 202 12454.20 14.00 55364.50 88888.00 2007-07-21 08:56:55.125 202 12454.10 14.00 55364.53 88888.00 2007-07-21 08:56:55.250 202 12454.15 14.05 55364.50 88888.00 2007-07-21 08:56:55.375 202 12454.20 14.05 55364.47 88888.00 2007-07-21 08:56:55.500 202 12454.15 14.03 55364.47 88888.00 2007-07-21 08:56:55.625 202 12454.20 14.03 55364.50 88888.00 2007-07-21 08:56:55.750 202 12454.27 14.05 55364.50 88888.00 2007-07-21 08:56:55.875 202 12454.20 14.05 55364.53 88888.00 2007-07-21 08:56:56.000 202 12454.10 14.00 55364.55 88888.00 2007-07-21 08:56:56.125 202 12454.02 13.97 55364.55 88888.00 2007-07-21 08:56:56.250 202 12454.00 13.97 55364.55 88888.00 2007-07-21 08:56:56.375 202 12453.98 14.00 55364.55 88888.00 2007-07-21 08:56:56.500 202 12453.92 14.03 55364.53 88888.00 2007-07-21 08:56:56.625 202 12454.00 14.05 55364.53 88888.00 2007-07-21 08:56:56.750 202 12454.08 14.07 55364.57 88888.00 2007-07-21 08:56:56.875 202 12454.05 14.05 55364.55 88888.00 2007-07-21 08:56:57.000 202 12454.00 14.05 55364.55 88888.00 2007-07-21 08:56:57.125 202 12454.02 14.05 55364.57 88888.00 2007-07-21 08:56:57.250 202 12454.12 14.07 55364.60 88888.00 2007-07-21 08:56:57.375 202 12454.17 14.07 55364.57 88888.00 2007-07-21 08:56:57.500 202 12454.20 14.05 55364.57 88888.00 2007-07-21 08:56:57.625 202 12454.17 14.05 55364.55 88888.00 2007-07-21 08:56:57.750 202 12454.12 14.00 55364.55 88888.00 2007-07-21 08:56:57.875 202 12454.08 14.03 55364.55 88888.00 2007-07-21 08:56:58.000 202 12454.08 14.05 55364.55 88888.00 2007-07-21 08:56:58.125 202 12454.05 14.07 55364.60 88888.00 2007-07-21 08:56:58.250 202 12454.02 14.05 55364.57 88888.00 2007-07-21 08:56:58.375 202 12454.02 14.05 55364.60 88888.00 2007-07-21 08:56:58.500 202 12454.02 14.07 55364.62 88888.00 2007-07-21 08:56:58.625 202 12454.12 14.05 55364.65 88888.00 2007-07-21 08:56:58.750 202 12454.17 14.07 55364.62 88888.00 2007-07-21 08:56:58.875 202 12454.10 14.05 55364.62 88888.00 2007-07-21 08:56:59.000 202 12454.00 14.00 55364.57 88888.00 2007-07-21 08:56:59.125 202 12454.02 14.03 55364.65 88888.00 2007-07-21 08:56:59.250 202 12454.00 14.03 55364.65 88888.00 2007-07-21 08:56:59.375 202 12454.00 14.07 55364.68 88888.00 2007-07-21 08:56:59.500 202 12453.98 14.05 55364.68 88888.00 2007-07-21 08:56:59.625 202 12453.98 14.03 55364.70 88888.00 2007-07-21 08:56:59.750 202 12453.98 14.05 55364.72 88888.00 2007-07-21 08:56:59.875 202 12453.98 14.05 55364.72 88888.00 2007-07-21 08:57:00.000 202 12453.95 14.05 55364.75 88888.00 2007-07-21 08:57:00.125 202 12453.90 14.00 55364.75 88888.00 2007-07-21 08:57:00.250 202 12453.95 14.03 55364.72 88888.00 2007-07-21 08:57:00.375 202 12453.98 14.05 55364.72 88888.00 2007-07-21 08:57:00.500 202 12453.92 14.07 55364.72 88888.00 2007-07-21 08:57:00.625 202 12453.90 14.07 55364.75 88888.00 2007-07-21 08:57:00.750 202 12453.92 14.10 55364.78 88888.00 2007-07-21 08:57:00.875 202 12453.88 14.07 55364.75 88888.00 2007-07-21 08:57:01.000 202 12453.77 13.97 55364.70 88888.00 2007-07-21 08:57:01.125 202 12453.83 14.03 55364.78 88888.00 2007-07-21 08:57:01.250 202 12453.80 14.05 55364.82 88888.00 2007-07-21 08:57:01.375 202 12453.83 14.07 55364.80 88888.00 2007-07-21 08:57:01.500 202 12453.85 14.05 55364.82 88888.00 2007-07-21 08:57:01.625 202 12453.80 14.00 55364.80 88888.00 2007-07-21 08:57:01.750 202 12453.80 14.07 55364.82 88888.00 2007-07-21 08:57:01.875 202 12453.83 14.12 55364.80 88888.00 2007-07-21 08:57:02.000 202 12453.90 14.10 55364.82 88888.00 2007-07-21 08:57:02.125 202 12453.88 14.05 55364.82 88888.00 2007-07-21 08:57:02.250 202 12453.88 14.07 55364.82 88888.00 2007-07-21 08:57:02.375 202 12453.85 14.07 55364.85 88888.00 2007-07-21 08:57:02.500 202 12453.80 14.07 55364.88 88888.00 2007-07-21 08:57:02.625 202 12453.85 14.07 55364.90 88888.00 2007-07-21 08:57:02.750 202 12453.85 14.07 55364.88 88888.00 2007-07-21 08:57:02.875 202 12453.77 14.00 55364.85 88888.00 2007-07-21 08:57:03.000 202 12453.75 14.00 55364.85 88888.00 2007-07-21 08:57:03.125 202 12453.85 14.05 55364.90 88888.00 2007-07-21 08:57:03.250 202 12453.88 14.07 55364.93 88888.00 2007-07-21 08:57:03.375 202 12453.95 14.07 55364.93 88888.00 2007-07-21 08:57:03.500 202 12453.88 14.05 55364.90 88888.00 2007-07-21 08:57:03.625 202 12453.80 14.00 55364.90 88888.00 2007-07-21 08:57:03.750 202 12453.80 14.05 55364.93 88888.00 2007-07-21 08:57:03.875 202 12453.77 14.07 55364.95 88888.00 2007-07-21 08:57:04.000 202 12453.80 14.10 55364.93 88888.00 2007-07-21 08:57:04.125 202 12453.77 14.07 55364.95 88888.00 2007-07-21 08:57:04.250 202 12453.77 14.07 55364.93 88888.00 2007-07-21 08:57:04.375 202 12453.83 14.07 55364.95 88888.00 2007-07-21 08:57:04.500 202 12453.83 14.05 55365.00 88888.00 2007-07-21 08:57:04.625 202 12453.83 14.05 55364.97 88888.00 2007-07-21 08:57:04.750 202 12453.80 14.03 55365.00 88888.00 2007-07-21 08:57:04.875 202 12453.77 14.03 55365.03 88888.00 2007-07-21 08:57:05.000 202 12453.77 14.07 55365.00 88888.00 2007-07-21 08:57:05.125 202 12453.80 14.10 55365.05 88888.00 2007-07-21 08:57:05.250 202 12453.80 14.07 55365.03 88888.00 2007-07-21 08:57:05.375 202 12453.88 14.07 55365.03 88888.00 2007-07-21 08:57:05.500 202 12453.90 14.03 55365.03 88888.00 2007-07-21 08:57:05.625 202 12453.80 13.95 55365.03 88888.00 2007-07-21 08:57:05.750 202 12453.70 13.97 55365.05 88888.00 2007-07-21 08:57:05.875 202 12453.70 14.03 55365.05 88888.00 2007-07-21 08:57:06.000 202 12453.70 14.03 55365.03 88888.00 2007-07-21 08:57:06.125 202 12453.77 13.97 55365.05 88888.00 2007-07-21 08:57:06.250 202 12453.77 13.95 55365.05 88888.00 2007-07-21 08:57:06.375 202 12453.77 14.00 55365.05 88888.00 2007-07-21 08:57:06.500 202 12453.73 14.07 55365.07 88888.00 2007-07-21 08:57:06.625 202 12453.73 14.07 55365.07 88888.00 2007-07-21 08:57:06.750 202 12453.70 14.05 55365.05 88888.00 2007-07-21 08:57:06.875 202 12453.73 14.03 55365.05 88888.00 2007-07-21 08:57:07.000 202 12453.77 14.05 55365.10 88888.00 2007-07-21 08:57:07.125 202 12453.77 14.05 55365.12 88888.00 2007-07-21 08:57:07.250 202 12453.80 14.03 55365.10 88888.00 2007-07-21 08:57:07.375 202 12453.77 13.95 55365.10 88888.00 2007-07-21 08:57:07.500 202 12453.73 13.97 55365.12 88888.00 2007-07-21 08:57:07.625 202 12453.75 14.00 55365.15 88888.00 2007-07-21 08:57:07.750 202 12453.73 13.97 55365.15 88888.00 2007-07-21 08:57:07.875 202 12453.70 14.00 55365.18 88888.00 2007-07-21 08:57:08.000 202 12453.73 14.07 55365.18 88888.00 2007-07-21 08:57:08.125 202 12453.67 14.05 55365.18 88888.00 2007-07-21 08:57:08.250 202 12453.62 13.97 55365.18 88888.00 2007-07-21 08:57:08.375 202 12453.67 14.00 55365.15 88888.00 2007-07-21 08:57:08.500 202 12453.70 13.97 55365.10 88888.00 2007-07-21 08:57:08.625 202 12453.70 13.95 55365.15 88888.00 2007-07-21 08:57:08.750 202 12453.73 13.93 55365.20 88888.00 2007-07-21 08:57:08.875 202 12453.67 13.93 55365.20 88888.00 2007-07-21 08:57:09.000 202 12453.62 13.95 55365.18 88888.00 2007-07-21 08:57:09.125 202 12453.67 14.00 55365.20 88888.00 2007-07-21 08:57:09.250 202 12453.73 14.00 55365.22 88888.00 2007-07-21 08:57:09.375 202 12453.67 13.97 55365.22 88888.00 2007-07-21 08:57:09.500 202 12453.60 13.93 55365.22 88888.00 2007-07-21 08:57:09.625 202 12453.52 13.93 55365.18 88888.00 2007-07-21 08:57:09.750 202 12453.50 13.93 55365.20 88888.00 2007-07-21 08:57:09.875 202 12453.52 13.93 55365.20 88888.00 2007-07-21 08:57:10.000 202 12453.50 13.88 55365.20 88888.00 2007-07-21 08:57:10.125 202 12453.52 13.90 55365.22 88888.00 2007-07-21 08:57:10.250 202 12453.62 13.95 55365.22 88888.00 2007-07-21 08:57:10.375 202 12453.70 13.95 55365.25 88888.00 2007-07-21 08:57:10.500 202 12453.70 13.97 55365.28 88888.00 2007-07-21 08:57:10.625 202 12453.60 13.93 55365.25 88888.00 2007-07-21 08:57:10.750 202 12453.58 13.88 55365.28 88888.00 2007-07-21 08:57:10.875 202 12453.58 13.82 55365.28 88888.00 2007-07-21 08:57:11.000 202 12453.58 13.82 55365.30 88888.00 2007-07-21 08:57:11.125 202 12453.55 13.80 55365.35 88888.00 2007-07-21 08:57:11.250 202 12453.50 13.78 55365.32 88888.00 2007-07-21 08:57:11.375 202 12453.50 13.78 55365.30 88888.00 2007-07-21 08:57:11.500 202 12453.52 13.85 55365.32 88888.00 2007-07-21 08:57:11.625 202 12453.52 13.85 55365.32 88888.00 2007-07-21 08:57:11.750 202 12453.48 13.82 55365.35 88888.00 2007-07-21 08:57:11.875 202 12453.42 13.78 55365.35 88888.00 2007-07-21 08:57:12.000 202 12453.48 13.80 55365.35 88888.00 2007-07-21 08:57:12.125 202 12453.45 13.80 55365.35 88888.00 2007-07-21 08:57:12.250 202 12453.45 13.82 55365.40 88888.00 2007-07-21 08:57:12.375 202 12453.52 13.82 55365.38 88888.00 2007-07-21 08:57:12.500 202 12453.50 13.80 55365.38 88888.00 2007-07-21 08:57:12.625 202 12453.50 13.78 55365.38 88888.00 2007-07-21 08:57:12.750 202 12453.52 13.75 55365.40 88888.00 2007-07-21 08:57:12.875 202 12453.45 13.72 55365.40 88888.00 2007-07-21 08:57:13.000 202 12453.38 13.70 55365.38 88888.00 2007-07-21 08:57:13.125 202 12453.40 13.78 55365.43 88888.00 2007-07-21 08:57:13.250 202 12453.35 13.78 55365.40 88888.00 2007-07-21 08:57:13.375 202 12453.38 13.75 55365.43 88888.00 2007-07-21 08:57:13.500 202 12453.40 13.78 55365.43 88888.00 2007-07-21 08:57:13.625 202 12453.42 13.78 55365.47 88888.00 2007-07-21 08:57:13.750 202 12453.38 13.72 55365.45 88888.00 2007-07-21 08:57:13.875 202 12453.40 13.72 55365.45 88888.00 2007-07-21 08:57:14.000 202 12453.42 13.70 55365.45 88888.00 2007-07-21 08:57:14.125 202 12453.35 13.72 55365.45 88888.00 2007-07-21 08:57:14.250 202 12453.45 13.75 55365.47 88888.00 2007-07-21 08:57:14.375 202 12453.50 13.78 55365.50 88888.00 2007-07-21 08:57:14.500 202 12453.48 13.72 55365.47 88888.00 2007-07-21 08:57:14.625 202 12453.45 13.70 55365.47 88888.00 2007-07-21 08:57:14.750 202 12453.48 13.72 55365.47 88888.00 2007-07-21 08:57:14.875 202 12453.48 13.72 55365.50 88888.00 2007-07-21 08:57:15.000 202 12453.48 13.70 55365.47 88888.00 2007-07-21 08:57:15.125 202 12453.42 13.75 55365.53 88888.00 2007-07-21 08:57:15.250 202 12453.35 13.75 55365.50 88888.00 2007-07-21 08:57:15.375 202 12453.35 13.72 55365.47 88888.00 2007-07-21 08:57:15.500 202 12453.40 13.70 55365.45 88888.00 2007-07-21 08:57:15.625 202 12453.38 13.62 55365.45 88888.00 2007-07-21 08:57:15.750 202 12453.45 13.70 55365.47 88888.00 2007-07-21 08:57:15.875 202 12453.45 13.68 55365.47 88888.00 2007-07-21 08:57:16.000 202 12453.45 13.65 55365.50 88888.00 2007-07-21 08:57:16.125 202 12453.40 13.65 55365.50 88888.00 2007-07-21 08:57:16.250 202 12453.35 13.68 55365.55 88888.00 2007-07-21 08:57:16.375 202 12453.38 13.72 55365.53 88888.00 2007-07-21 08:57:16.500 202 12453.45 13.72 55365.55 88888.00 2007-07-21 08:57:16.625 202 12453.52 13.68 55365.55 88888.00 2007-07-21 08:57:16.750 202 12453.48 13.68 55365.53 88888.00 2007-07-21 08:57:16.875 202 12453.45 13.65 55365.57 88888.00 2007-07-21 08:57:17.000 202 12453.42 13.62 55365.50 88888.00 2007-07-21 08:57:17.125 202 12453.38 13.62 55365.53 88888.00 2007-07-21 08:57:17.250 202 12453.38 13.65 55365.55 88888.00 2007-07-21 08:57:17.375 202 12453.45 13.65 55365.53 88888.00 2007-07-21 08:57:17.500 202 12453.42 13.65 55365.55 88888.00 2007-07-21 08:57:17.625 202 12453.42 13.62 55365.57 88888.00 2007-07-21 08:57:17.750 202 12453.42 13.65 55365.57 88888.00 2007-07-21 08:57:17.875 202 12453.50 13.68 55365.60 88888.00 2007-07-21 08:57:18.000 202 12453.50 13.65 55365.57 88888.00 2007-07-21 08:57:18.125 202 12453.48 13.68 55365.60 88888.00 2007-07-21 08:57:18.250 202 12453.48 13.65 55365.57 88888.00 2007-07-21 08:57:18.375 202 12453.52 13.68 55365.57 88888.00 2007-07-21 08:57:18.500 202 12453.45 13.68 55365.57 88888.00 2007-07-21 08:57:18.625 202 12453.48 13.68 55365.60 88888.00 2007-07-21 08:57:18.750 202 12453.52 13.65 55365.57 88888.00 2007-07-21 08:57:18.875 202 12453.52 13.60 55365.57 88888.00 2007-07-21 08:57:19.000 202 12453.58 13.65 55365.60 88888.00 2007-07-21 08:57:19.125 202 12453.58 13.60 55365.60 88888.00 2007-07-21 08:57:19.250 202 12453.50 13.60 55365.60 88888.00 2007-07-21 08:57:19.375 202 12453.55 13.60 55365.65 88888.00 2007-07-21 08:57:19.500 202 12453.60 13.68 55365.65 88888.00 2007-07-21 08:57:19.625 202 12453.62 13.68 55365.60 88888.00 2007-07-21 08:57:19.750 202 12453.58 13.62 55365.60 88888.00 2007-07-21 08:57:19.875 202 12453.58 13.57 55365.62 88888.00 2007-07-21 08:57:20.000 202 12453.60 13.60 55365.62 88888.00 2007-07-21 08:57:20.125 202 12453.52 13.62 55365.62 88888.00 2007-07-21 08:57:20.250 202 12453.55 13.60 55365.60 88888.00 2007-07-21 08:57:20.375 202 12453.67 13.57 55365.60 88888.00 2007-07-21 08:57:20.500 202 12453.73 13.55 55365.60 88888.00 2007-07-21 08:57:20.625 202 12453.70 13.53 55365.60 88888.00 2007-07-21 08:57:20.750 202 12453.67 13.53 55365.60 88888.00 2007-07-21 08:57:20.875 202 12453.70 13.57 55365.62 88888.00 2007-07-21 08:57:21.000 202 12453.77 13.60 55365.62 88888.00 2007-07-21 08:57:21.125 202 12453.77 13.60 55365.62 88888.00 2007-07-21 08:57:21.250 202 12453.65 13.55 55365.60 88888.00 2007-07-21 08:57:21.375 202 12453.62 13.60 55365.62 88888.00 2007-07-21 08:57:21.500 202 12453.67 13.62 55365.62 88888.00 2007-07-21 08:57:21.625 202 12453.75 13.62 55365.62 88888.00 2007-07-21 08:57:21.750 202 12453.75 13.55 55365.60 88888.00 2007-07-21 08:57:21.875 202 12453.75 13.53 55365.57 88888.00 2007-07-21 08:57:22.000 202 12453.75 13.50 55365.57 88888.00 2007-07-21 08:57:22.125 202 12453.80 13.53 55365.57 88888.00 2007-07-21 08:57:22.250 202 12453.85 13.60 55365.62 88888.00 2007-07-21 08:57:22.375 202 12453.88 13.60 55365.62 88888.00 2007-07-21 08:57:22.500 202 12453.90 13.60 55365.62 88888.00 2007-07-21 08:57:22.625 202 12453.88 13.60 55365.62 88888.00 2007-07-21 08:57:22.750 202 12453.90 13.53 55365.60 88888.00 2007-07-21 08:57:22.875 202 12453.92 13.53 55365.60 88888.00 2007-07-21 08:57:23.000 202 12454.02 13.55 55365.57 88888.00 2007-07-21 08:57:23.125 202 12454.08 13.55 55365.57 88888.00 2007-07-21 08:57:23.250 202 12454.05 13.60 55365.60 88888.00 2007-07-21 08:57:23.375 202 12454.12 13.62 55365.60 88888.00 2007-07-21 08:57:23.500 202 12454.05 13.62 55365.57 88888.00 2007-07-21 08:57:23.625 202 12454.05 13.65 55365.57 88888.00 2007-07-21 08:57:23.750 202 12454.10 13.68 55365.57 88888.00 2007-07-21 08:57:23.875 202 12454.12 13.68 55365.60 88888.00 2007-07-21 08:57:24.000 202 12454.10 13.65 55365.55 88888.00 2007-07-21 08:57:24.125 202 12454.08 13.62 55365.60 88888.00 2007-07-21 08:57:24.250 202 12454.10 13.60 55365.57 88888.00 2007-07-21 08:57:24.375 202 12454.15 13.57 55365.55 88888.00 2007-07-21 08:57:24.500 202 12454.23 13.55 55365.55 88888.00 2007-07-21 08:57:24.625 202 12454.23 13.60 55365.55 88888.00 2007-07-21 08:57:24.750 202 12454.23 13.62 55365.55 88888.00 2007-07-21 08:57:24.875 202 12454.20 13.65 55365.55 88888.00 2007-07-21 08:57:25.000 202 12454.20 13.68 55365.55 88888.00 2007-07-21 08:57:25.125 202 12454.17 13.70 55365.60 88888.00 2007-07-21 08:57:25.250 202 12454.12 13.65 55365.62 88888.00 2007-07-21 08:57:25.375 202 12454.08 13.62 55365.55 88888.00 2007-07-21 08:57:25.500 202 12454.10 13.65 55365.53 88888.00 2007-07-21 08:57:25.625 202 12454.12 13.70 55365.57 88888.00 2007-07-21 08:57:25.750 202 12454.20 13.65 55365.57 88888.00 2007-07-21 08:57:25.875 202 12454.23 13.68 55365.57 88888.00 2007-07-21 08:57:26.000 202 12454.23 13.65 55365.53 88888.00 2007-07-21 08:57:26.125 202 12454.20 13.70 55365.55 88888.00 2007-07-21 08:57:26.250 202 12454.25 13.78 55365.60 88888.00 2007-07-21 08:57:26.375 202 12454.35 13.82 55365.57 88888.00 2007-07-21 08:57:26.500 202 12454.38 13.80 55365.60 88888.00 2007-07-21 08:57:26.625 202 12454.33 13.80 55365.57 88888.00 2007-07-21 08:57:26.750 202 12454.33 13.78 55365.57 88888.00 2007-07-21 08:57:26.875 202 12454.33 13.78 55365.55 88888.00 2007-07-21 08:57:27.000 202 12454.27 13.78 55365.55 88888.00 2007-07-21 08:57:27.125 202 12454.30 13.78 55365.53 88888.00 2007-07-21 08:57:27.250 202 12454.25 13.80 55365.55 88888.00 2007-07-21 08:57:27.375 202 12454.30 13.82 55365.55 88888.00 2007-07-21 08:57:27.500 202 12454.35 13.90 55365.57 88888.00 2007-07-21 08:57:27.625 202 12454.40 13.88 55365.57 88888.00 2007-07-21 08:57:27.750 202 12454.45 13.88 55365.57 88888.00 2007-07-21 08:57:27.875 202 12454.45 13.85 55365.55 88888.00 2007-07-21 08:57:28.000 202 12454.45 13.82 55365.53 88888.00 2007-07-21 08:57:28.125 202 12454.45 13.85 55365.57 88888.00 2007-07-21 08:57:28.250 202 12454.48 13.93 55365.62 88888.00 2007-07-21 08:57:28.375 202 12454.55 13.93 55365.60 88888.00 2007-07-21 08:57:28.500 202 12454.45 13.85 55365.55 88888.00 2007-07-21 08:57:28.625 202 12454.45 13.78 55365.53 88888.00 2007-07-21 08:57:28.750 202 12454.55 13.88 55365.53 88888.00 2007-07-21 08:57:28.875 202 12454.55 13.90 55365.53 88888.00 2007-07-21 08:57:29.000 202 12454.55 13.90 55365.50 88888.00 2007-07-21 08:57:29.125 202 12454.52 13.88 55365.53 88888.00 2007-07-21 08:57:29.250 202 12454.52 13.90 55365.53 88888.00 2007-07-21 08:57:29.375 202 12454.55 13.97 55365.55 88888.00 2007-07-21 08:57:29.500 202 12454.52 13.97 55365.55 88888.00 2007-07-21 08:57:29.625 202 12454.50 13.95 55365.53 88888.00 2007-07-21 08:57:29.750 202 12454.52 14.00 55365.55 88888.00 2007-07-21 08:57:29.875 202 12454.58 14.05 55365.57 88888.00 2007-07-21 08:57:30.000 202 12454.58 14.03 55365.53 88888.00 2007-07-21 08:57:30.125 202 12454.58 13.95 55365.50 88888.00 2007-07-21 08:57:30.250 202 12454.62 13.97 55365.50 88888.00 2007-07-21 08:57:30.375 202 12454.67 14.03 55365.50 88888.00 2007-07-21 08:57:30.500 202 12454.70 14.07 55365.50 88888.00 2007-07-21 08:57:30.625 202 12454.70 14.10 55365.50 88888.00 2007-07-21 08:57:30.750 202 12454.70 14.07 55365.50 88888.00 2007-07-21 08:57:30.875 202 12454.77 14.12 55365.50 88888.00 2007-07-21 08:57:31.000 202 12454.80 14.12 55365.50 88888.00 2007-07-21 08:57:31.125 202 12454.77 14.12 55365.55 88888.00 2007-07-21 08:57:31.250 202 12454.75 14.15 55365.55 88888.00 2007-07-21 08:57:31.375 202 12454.75 14.20 55365.55 88888.00 2007-07-21 08:57:31.500 202 12454.73 14.20 55365.53 88888.00 2007-07-21 08:57:31.625 202 12454.73 14.15 55365.50 88888.00 2007-07-21 08:57:31.750 202 12454.75 14.20 55365.50 88888.00 2007-07-21 08:57:31.875 202 12454.77 14.28 55365.50 88888.00 2007-07-21 08:57:32.000 202 12454.80 14.22 55365.47 88888.00 2007-07-21 08:57:32.125 202 12454.83 14.25 55365.50 88888.00 2007-07-21 08:57:32.250 202 12454.80 14.22 55365.50 88888.00 2007-07-21 08:57:32.375 202 12454.80 14.28 55365.50 88888.00 2007-07-21 08:57:32.500 202 12454.73 14.25 55365.53 88888.00 2007-07-21 08:57:32.625 202 12454.83 14.25 55365.53 88888.00 2007-07-21 08:57:32.750 202 12455.00 14.22 55365.53 88888.00 2007-07-21 08:57:32.875 202 12454.92 14.18 55365.47 88888.00 2007-07-21 08:57:33.000 202 12454.85 14.15 55365.45 88888.00 2007-07-21 08:57:33.125 202 12454.98 14.20 55365.50 88888.00 2007-07-21 08:57:33.250 202 12454.98 14.30 55365.53 88888.00 2007-07-21 08:57:33.375 202 12454.95 14.25 55365.47 88888.00 2007-07-21 08:57:33.500 202 12454.90 14.25 55365.43 88888.00 2007-07-21 08:57:33.625 202 12454.90 14.30 55365.43 88888.00 2007-07-21 08:57:33.750 202 12454.98 14.30 55365.43 88888.00 2007-07-21 08:57:33.875 202 12454.98 14.30 55365.47 88888.00 2007-07-21 08:57:34.000 202 12454.98 14.30 55365.47 88888.00 2007-07-21 08:57:34.125 202 12455.00 14.30 55365.50 88888.00 2007-07-21 08:57:34.250 202 12454.92 14.32 55365.53 88888.00 2007-07-21 08:57:34.375 202 12454.95 14.32 55365.47 88888.00 2007-07-21 08:57:34.500 202 12455.00 14.35 55365.45 88888.00 2007-07-21 08:57:34.625 202 12455.05 14.40 55365.47 88888.00 2007-07-21 08:57:34.750 202 12455.05 14.43 55365.47 88888.00 2007-07-21 08:57:34.875 202 12455.00 14.43 55365.47 88888.00 2007-07-21 08:57:35.000 202 12455.05 14.47 55365.50 88888.00 2007-07-21 08:57:35.125 202 12455.10 14.50 55365.53 88888.00 2007-07-21 08:57:35.250 202 12455.05 14.55 55365.55 88888.00 2007-07-21 08:57:35.375 202 12455.02 14.57 55365.53 88888.00 2007-07-21 08:57:35.500 202 12455.08 14.57 55365.53 88888.00 2007-07-21 08:57:35.625 202 12455.10 14.55 55365.50 88888.00 2007-07-21 08:57:35.750 202 12455.10 14.53 55365.50 88888.00 2007-07-21 08:57:35.875 202 12455.05 14.53 55365.50 88888.00 2007-07-21 08:57:36.000 202 12455.00 14.57 55365.53 88888.00 2007-07-21 08:57:36.125 202 12455.02 14.53 55365.47 88888.00 2007-07-21 08:57:36.250 202 12455.05 14.53 55365.53 88888.00 2007-07-21 08:57:36.375 202 12455.10 14.57 55365.50 88888.00 2007-07-21 08:57:36.500 202 12455.08 14.57 55365.47 88888.00 2007-07-21 08:57:36.625 202 12455.05 14.57 55365.45 88888.00 2007-07-21 08:57:36.750 202 12455.08 14.62 55365.50 88888.00 2007-07-21 08:57:36.875 202 12455.12 14.68 55365.53 88888.00 2007-07-21 08:57:37.000 202 12455.17 14.65 55365.53 88888.00 2007-07-21 08:57:37.125 202 12455.20 14.68 55365.55 88888.00 2007-07-21 08:57:37.250 202 12455.17 14.68 55365.53 88888.00 2007-07-21 08:57:37.375 202 12455.17 14.62 55365.50 88888.00 2007-07-21 08:57:37.500 202 12455.15 14.68 55365.50 88888.00 2007-07-21 08:57:37.625 202 12455.17 14.68 55365.53 88888.00 2007-07-21 08:57:37.750 202 12455.20 14.68 55365.55 88888.00 2007-07-21 08:57:37.875 202 12455.20 14.70 55365.55 88888.00 2007-07-21 08:57:38.000 202 12455.17 14.68 55365.53 88888.00 2007-07-21 08:57:38.125 202 12455.20 14.72 55365.57 88888.00 2007-07-21 08:57:38.250 202 12455.20 14.72 55365.55 88888.00 2007-07-21 08:57:38.375 202 12455.17 14.72 55365.53 88888.00 2007-07-21 08:57:38.500 202 12455.17 14.78 55365.57 88888.00 2007-07-21 08:57:38.625 202 12455.20 14.75 55365.57 88888.00 2007-07-21 08:57:38.750 202 12455.20 14.78 55365.57 88888.00 2007-07-21 08:57:38.875 202 12455.15 14.75 55365.55 88888.00 2007-07-21 08:57:39.000 202 12455.12 14.68 55365.55 88888.00 2007-07-21 08:57:39.125 202 12455.08 14.70 55365.55 88888.00 2007-07-21 08:57:39.250 202 12455.10 14.70 55365.55 88888.00 2007-07-21 08:57:39.375 202 12455.17 14.72 55365.55 88888.00 2007-07-21 08:57:39.500 202 12455.17 14.75 55365.57 88888.00 2007-07-21 08:57:39.625 202 12455.20 14.80 55365.57 88888.00 2007-07-21 08:57:39.750 202 12455.23 14.78 55365.57 88888.00 2007-07-21 08:57:39.875 202 12455.17 14.78 55365.55 88888.00 2007-07-21 08:57:40.000 202 12455.12 14.75 55365.57 88888.00 2007-07-21 08:57:40.125 202 12455.10 14.80 55365.60 88888.00 2007-07-21 08:57:40.250 202 12455.10 14.82 55365.55 88888.00 2007-07-21 08:57:40.375 202 12455.15 14.80 55365.57 88888.00 2007-07-21 08:57:40.500 202 12455.23 14.82 55365.55 88888.00 2007-07-21 08:57:40.625 202 12455.25 14.85 55365.57 88888.00 2007-07-21 08:57:40.750 202 12455.27 14.88 55365.57 88888.00 2007-07-21 08:57:40.875 202 12455.33 14.88 55365.60 88888.00 2007-07-21 08:57:41.000 202 12455.27 14.85 55365.53 88888.00 2007-07-21 08:57:41.125 202 12455.25 14.82 55365.53 88888.00 2007-07-21 08:57:41.250 202 12455.23 14.80 55365.53 88888.00 2007-07-21 08:57:41.375 202 12455.25 14.90 55365.57 88888.00 2007-07-21 08:57:41.500 202 12455.23 14.93 55365.60 88888.00 2007-07-21 08:57:41.625 202 12455.17 14.95 55365.62 88888.00 2007-07-21 08:57:41.750 202 12455.17 14.90 55365.60 88888.00 2007-07-21 08:57:41.875 202 12455.15 14.88 55365.57 88888.00 2007-07-21 08:57:42.000 202 12455.20 14.90 55365.57 88888.00 2007-07-21 08:57:42.125 202 12455.23 14.90 55365.60 88888.00 2007-07-21 08:57:42.250 202 12455.23 14.88 55365.60 88888.00 2007-07-21 08:57:42.375 202 12455.23 14.90 55365.62 88888.00 2007-07-21 08:57:42.500 202 12455.23 14.93 55365.60 88888.00 2007-07-21 08:57:42.625 202 12455.25 14.97 55365.62 88888.00 2007-07-21 08:57:42.750 202 12455.30 15.05 55365.68 88888.00 2007-07-21 08:57:42.875 202 12455.20 14.97 55365.62 88888.00 2007-07-21 08:57:43.000 202 12455.12 14.93 55365.62 88888.00 2007-07-21 08:57:43.125 202 12455.08 14.97 55365.65 88888.00 2007-07-21 08:57:43.250 202 12455.05 14.95 55365.68 88888.00 2007-07-21 08:57:43.375 202 12455.15 14.97 55365.68 88888.00 2007-07-21 08:57:43.500 202 12455.15 15.00 55365.68 88888.00 2007-07-21 08:57:43.625 202 12455.12 15.00 55365.68 88888.00 2007-07-21 08:57:43.750 202 12455.15 15.00 55365.68 88888.00 2007-07-21 08:57:43.875 202 12455.15 15.00 55365.70 88888.00 2007-07-21 08:57:44.000 202 12455.15 15.07 55365.68 88888.00 2007-07-21 08:57:44.125 202 12455.12 15.05 55365.70 88888.00 2007-07-21 08:57:44.250 202 12455.10 15.10 55365.72 88888.00 2007-07-21 08:57:44.375 202 12455.12 15.10 55365.75 88888.00 2007-07-21 08:57:44.500 202 12455.15 15.07 55365.75 88888.00 2007-07-21 08:57:44.625 202 12455.12 15.10 55365.75 88888.00 2007-07-21 08:57:44.750 202 12455.02 15.07 55365.75 88888.00 2007-07-21 08:57:44.875 202 12455.00 15.05 55365.75 88888.00 2007-07-21 08:57:45.000 202 12454.95 15.05 55365.75 88888.00 2007-07-21 08:57:45.125 202 12454.98 15.05 55365.80 88888.00 2007-07-21 08:57:45.250 202 12455.00 15.03 55365.80 88888.00 2007-07-21 08:57:45.375 202 12454.98 15.05 55365.80 88888.00 2007-07-21 08:57:45.500 202 12454.88 15.07 55365.80 88888.00 2007-07-21 08:57:45.625 202 12454.85 15.12 55365.82 88888.00 2007-07-21 08:57:45.750 202 12454.92 15.12 55365.82 88888.00 2007-07-21 08:57:45.875 202 12455.05 15.07 55365.82 88888.00 2007-07-21 08:57:46.000 202 12455.02 15.05 55365.85 88888.00 2007-07-21 08:57:46.125 202 12455.00 15.10 55365.88 88888.00 2007-07-21 08:57:46.250 202 12455.00 15.05 55365.88 88888.00 2007-07-21 08:57:46.375 202 12454.98 15.05 55365.82 88888.00 2007-07-21 08:57:46.500 202 12454.90 15.07 55365.82 88888.00 2007-07-21 08:57:46.625 202 12454.83 15.03 55365.88 88888.00 2007-07-21 08:57:46.750 202 12454.88 15.07 55365.90 88888.00 2007-07-21 08:57:46.875 202 12454.88 15.07 55365.90 88888.00 2007-07-21 08:57:47.000 202 12454.90 15.07 55365.90 88888.00 2007-07-21 08:57:47.125 202 12454.92 15.12 55365.90 88888.00 2007-07-21 08:57:47.250 202 12454.98 15.10 55365.95 88888.00 2007-07-21 08:57:47.375 202 12455.02 15.07 55365.93 88888.00 2007-07-21 08:57:47.500 202 12455.00 15.05 55365.95 88888.00 2007-07-21 08:57:47.625 202 12454.95 15.05 55365.95 88888.00 2007-07-21 08:57:47.750 202 12454.95 15.05 55365.97 88888.00 2007-07-21 08:57:47.875 202 12454.95 15.03 55365.97 88888.00 2007-07-21 08:57:48.000 202 12454.85 14.97 55365.95 88888.00 2007-07-21 08:57:48.125 202 12454.80 15.00 55365.97 88888.00 2007-07-21 08:57:48.250 202 12454.83 15.03 55366.00 88888.00 2007-07-21 08:57:48.375 202 12454.83 15.00 55366.00 88888.00 2007-07-21 08:57:48.500 202 12454.88 15.00 55366.03 88888.00 2007-07-21 08:57:48.625 202 12454.88 15.05 55366.05 88888.00 2007-07-21 08:57:48.750 202 12454.90 15.10 55366.05 88888.00 2007-07-21 08:57:48.875 202 12454.88 15.03 55366.05 88888.00 2007-07-21 08:57:49.000 202 12454.83 15.00 55366.05 88888.00 2007-07-21 08:57:49.125 202 12454.80 15.03 55366.10 88888.00 2007-07-21 08:57:49.250 202 12454.80 15.05 55366.15 88888.00 2007-07-21 08:57:49.375 202 12454.80 15.05 55366.12 88888.00 2007-07-21 08:57:49.500 202 12454.80 14.97 55366.12 88888.00 2007-07-21 08:57:49.625 202 12454.83 14.97 55366.12 88888.00 2007-07-21 08:57:49.750 202 12454.85 14.97 55366.15 88888.00 2007-07-21 08:57:49.875 202 12454.77 14.93 55366.15 88888.00 2007-07-21 08:57:50.000 202 12454.75 14.90 55366.15 88888.00 2007-07-21 08:57:50.125 202 12454.77 14.95 55366.12 88888.00 2007-07-21 08:57:50.250 202 12454.75 14.97 55366.18 88888.00 2007-07-21 08:57:50.375 202 12454.77 15.03 55366.20 88888.00 2007-07-21 08:57:50.500 202 12454.75 14.97 55366.22 88888.00 2007-07-21 08:57:50.625 202 12454.83 14.97 55366.28 88888.00 2007-07-21 08:57:50.750 202 12454.85 14.95 55366.30 88888.00 2007-07-21 08:57:50.875 202 12454.77 14.95 55366.32 88888.00 2007-07-21 08:57:51.000 202 12454.77 14.93 55366.30 88888.00 2007-07-21 08:57:51.125 202 12454.73 14.93 55366.28 88888.00 2007-07-21 08:57:51.250 202 12454.62 14.88 55366.28 88888.00 2007-07-21 08:57:51.375 202 12454.67 14.93 55366.30 88888.00 2007-07-21 08:57:51.500 202 12454.80 14.97 55366.32 88888.00 2007-07-21 08:57:51.625 202 12454.88 14.93 55366.32 88888.00 2007-07-21 08:57:51.750 202 12454.83 14.90 55366.32 88888.00 2007-07-21 08:57:51.875 202 12454.80 14.90 55366.32 88888.00 2007-07-21 08:57:52.000 202 12454.77 14.90 55366.30 88888.00 2007-07-21 08:57:52.125 202 12454.80 14.90 55366.32 88888.00 2007-07-21 08:57:52.250 202 12454.83 14.90 55366.35 88888.00 2007-07-21 08:57:52.375 202 12454.83 14.90 55366.35 88888.00 2007-07-21 08:57:52.500 202 12454.80 14.90 55366.35 88888.00 2007-07-21 08:57:52.625 202 12454.80 14.90 55366.38 88888.00 2007-07-21 08:57:52.750 202 12454.75 14.85 55366.38 88888.00 2007-07-21 08:57:52.875 202 12454.77 14.88 55366.43 88888.00 2007-07-21 08:57:53.000 202 12454.73 14.85 55366.40 88888.00 2007-07-21 08:57:53.125 202 12454.67 14.82 55366.43 88888.00 2007-07-21 08:57:53.250 202 12454.62 14.85 55366.45 88888.00 2007-07-21 08:57:53.375 202 12454.62 14.90 55366.47 88888.00 2007-07-21 08:57:53.500 202 12454.62 14.90 55366.50 88888.00 2007-07-21 08:57:53.625 202 12454.62 14.85 55366.47 88888.00 2007-07-21 08:57:53.750 202 12454.62 14.78 55366.50 88888.00 2007-07-21 08:57:53.875 202 12454.62 14.85 55366.53 88888.00 2007-07-21 08:57:54.000 202 12454.65 14.88 55366.53 88888.00 2007-07-21 08:57:54.125 202 12454.62 14.78 55366.55 88888.00 2007-07-21 08:57:54.250 202 12454.62 14.72 55366.53 88888.00 2007-07-21 08:57:54.375 202 12454.60 14.72 55366.53 88888.00 2007-07-21 08:57:54.500 202 12454.60 14.75 55366.53 88888.00 2007-07-21 08:57:54.625 202 12454.60 14.72 55366.55 88888.00 2007-07-21 08:57:54.750 202 12454.60 14.80 55366.60 88888.00 2007-07-21 08:57:54.875 202 12454.62 14.72 55366.62 88888.00 2007-07-21 08:57:55.000 202 12454.62 14.72 55366.60 88888.00 2007-07-21 08:57:55.125 202 12454.60 14.80 55366.60 88888.00 2007-07-21 08:57:55.250 202 12454.58 14.82 55366.62 88888.00 2007-07-21 08:57:55.375 202 12454.60 14.80 55366.65 88888.00 2007-07-21 08:57:55.500 202 12454.58 14.78 55366.65 88888.00 2007-07-21 08:57:55.625 202 12454.60 14.80 55366.62 88888.00 2007-07-21 08:57:55.750 202 12454.60 14.72 55366.68 88888.00 2007-07-21 08:57:55.875 202 12454.55 14.70 55366.65 88888.00 2007-07-21 08:57:56.000 202 12454.55 14.78 55366.68 88888.00 2007-07-21 08:57:56.125 202 12454.52 14.80 55366.68 88888.00 2007-07-21 08:57:56.250 202 12454.55 14.78 55366.70 88888.00 2007-07-21 08:57:56.375 202 12454.52 14.78 55366.70 88888.00 2007-07-21 08:57:56.500 202 12454.45 14.70 55366.72 88888.00 2007-07-21 08:57:56.625 202 12454.45 14.75 55366.70 88888.00 2007-07-21 08:57:56.750 202 12454.45 14.80 55366.72 88888.00 2007-07-21 08:57:56.875 202 12454.45 14.82 55366.75 88888.00 2007-07-21 08:57:57.000 202 12454.50 14.80 55366.75 88888.00 2007-07-21 08:57:57.125 202 12454.55 14.82 55366.80 88888.00 2007-07-21 08:57:57.250 202 12454.52 14.80 55366.82 88888.00 2007-07-21 08:57:57.375 202 12454.45 14.78 55366.82 88888.00 2007-07-21 08:57:57.500 202 12454.42 14.75 55366.80 88888.00 2007-07-21 08:57:57.625 202 12454.42 14.72 55366.80 88888.00 2007-07-21 08:57:57.750 202 12454.48 14.75 55366.82 88888.00 2007-07-21 08:57:57.875 202 12454.45 14.72 55366.82 88888.00 2007-07-21 08:57:58.000 202 12454.38 14.72 55366.85 88888.00 2007-07-21 08:57:58.125 202 12454.38 14.72 55366.85 88888.00 2007-07-21 08:57:58.250 202 12454.30 14.72 55366.85 88888.00 2007-07-21 08:57:58.375 202 12454.27 14.70 55366.88 88888.00 2007-07-21 08:57:58.500 202 12454.25 14.72 55366.95 88888.00 2007-07-21 08:57:58.625 202 12454.20 14.68 55366.95 88888.00 2007-07-21 08:57:58.750 202 12454.23 14.68 55366.93 88888.00 2007-07-21 08:57:58.875 202 12454.25 14.72 55366.97 88888.00 2007-07-21 08:57:59.000 202 12454.30 14.68 55366.93 88888.00 2007-07-21 08:57:59.125 202 12454.25 14.70 55366.93 88888.00 2007-07-21 08:57:59.250 202 12454.17 14.68 55366.95 88888.00 2007-07-21 08:57:59.375 202 12454.23 14.68 55366.93 88888.00 2007-07-21 08:57:59.500 202 12454.17 14.65 55366.95 88888.00 2007-07-21 08:57:59.625 202 12454.12 14.60 55366.95 88888.00 2007-07-21 08:57:59.750 202 12454.10 14.62 55366.97 88888.00 2007-07-21 08:57:59.875 202 12454.10 14.68 55366.97 88888.00 2007-07-21 08:58:00.000 202 12454.15 14.72 55366.97 88888.00 2007-07-21 08:58:00.125 202 12454.17 14.75 55367.03 88888.00 2007-07-21 08:58:00.250 202 12454.10 14.70 55367.03 88888.00 2007-07-21 08:58:00.375 202 12454.08 14.70 55367.05 88888.00 2007-07-21 08:58:00.500 202 12454.12 14.65 55367.07 88888.00 2007-07-21 08:58:00.625 202 12454.12 14.65 55367.07 88888.00 2007-07-21 08:58:00.750 202 12454.12 14.62 55367.07 88888.00 2007-07-21 08:58:00.875 202 12454.15 14.65 55367.10 88888.00 2007-07-21 08:58:01.000 202 12454.12 14.62 55367.10 88888.00 2007-07-21 08:58:01.125 202 12454.10 14.55 55367.10 88888.00 2007-07-21 08:58:01.250 202 12454.08 14.60 55367.12 88888.00 2007-07-21 08:58:01.375 202 12454.05 14.65 55367.15 88888.00 2007-07-21 08:58:01.500 202 12454.10 14.68 55367.18 88888.00 2007-07-21 08:58:01.625 202 12454.12 14.65 55367.15 88888.00 2007-07-21 08:58:01.750 202 12454.10 14.60 55367.15 88888.00 2007-07-21 08:58:01.875 202 12454.08 14.60 55367.15 88888.00 2007-07-21 08:58:02.000 202 12454.05 14.62 55367.18 88888.00 2007-07-21 08:58:02.125 202 12454.02 14.62 55367.22 88888.00 2007-07-21 08:58:02.250 202 12454.00 14.65 55367.22 88888.00 2007-07-21 08:58:02.375 202 12454.02 14.60 55367.20 88888.00 2007-07-21 08:58:02.500 202 12453.98 14.55 55367.18 88888.00 2007-07-21 08:58:02.625 202 12453.92 14.55 55367.20 88888.00 2007-07-21 08:58:02.750 202 12453.98 14.57 55367.22 88888.00 2007-07-21 08:58:02.875 202 12454.08 14.60 55367.22 88888.00 2007-07-21 08:58:03.000 202 12454.10 14.60 55367.25 88888.00 2007-07-21 08:58:03.125 202 12454.05 14.57 55367.28 88888.00 2007-07-21 08:58:03.250 202 12453.95 14.60 55367.30 88888.00 2007-07-21 08:58:03.375 202 12454.00 14.68 55367.30 88888.00 2007-07-21 08:58:03.500 202 12454.02 14.65 55367.25 88888.00 2007-07-21 08:58:03.625 202 12454.08 14.62 55367.28 88888.00 2007-07-21 08:58:03.750 202 12454.15 14.70 55367.30 88888.00 2007-07-21 08:58:03.875 202 12454.12 14.70 55367.30 88888.00 2007-07-21 08:58:04.000 202 12454.10 14.62 55367.28 88888.00 2007-07-21 08:58:04.125 202 12454.00 14.60 55367.30 88888.00 2007-07-21 08:58:04.250 202 12453.90 14.55 55367.32 88888.00 2007-07-21 08:58:04.375 202 12453.98 14.62 55367.32 88888.00 2007-07-21 08:58:04.500 202 12454.00 14.65 55367.32 88888.00 2007-07-21 08:58:04.625 202 12454.00 14.65 55367.32 88888.00 2007-07-21 08:58:04.750 202 12453.98 14.65 55367.35 88888.00 2007-07-21 08:58:04.875 202 12453.88 14.62 55367.35 88888.00 2007-07-21 08:58:05.000 202 12453.85 14.65 55367.38 88888.00 2007-07-21 08:58:05.125 202 12453.85 14.65 55367.40 88888.00 2007-07-21 08:58:05.250 202 12453.88 14.60 55367.43 88888.00 2007-07-21 08:58:05.375 202 12453.88 14.60 55367.43 88888.00 2007-07-21 08:58:05.500 202 12453.92 14.60 55367.40 88888.00 2007-07-21 08:58:05.625 202 12453.98 14.62 55367.40 88888.00 2007-07-21 08:58:05.750 202 12453.95 14.57 55367.40 88888.00 2007-07-21 08:58:05.875 202 12453.90 14.55 55367.38 88888.00 2007-07-21 08:58:06.000 202 12453.95 14.62 55367.43 88888.00 2007-07-21 08:58:06.125 202 12454.05 14.70 55367.45 88888.00 2007-07-21 08:58:06.250 202 12453.98 14.62 55367.40 88888.00 2007-07-21 08:58:06.375 202 12453.98 14.62 55367.38 88888.00 2007-07-21 08:58:06.500 202 12453.95 14.65 55367.43 88888.00 2007-07-21 08:58:06.625 202 12453.95 14.65 55367.43 88888.00 2007-07-21 08:58:06.750 202 12453.95 14.62 55367.40 88888.00 2007-07-21 08:58:06.875 202 12453.98 14.60 55367.43 88888.00 2007-07-21 08:58:07.000 202 12453.98 14.53 55367.40 88888.00 2007-07-21 08:58:07.125 202 12453.92 14.57 55367.43 88888.00 2007-07-21 08:58:07.250 202 12453.95 14.62 55367.45 88888.00 2007-07-21 08:58:07.375 202 12454.00 14.60 55367.47 88888.00 2007-07-21 08:58:07.500 202 12453.95 14.60 55367.47 88888.00 2007-07-21 08:58:07.625 202 12453.98 14.57 55367.47 88888.00 2007-07-21 08:58:07.750 202 12454.08 14.57 55367.47 88888.00 2007-07-21 08:58:07.875 202 12454.02 14.57 55367.45 88888.00 2007-07-21 08:58:08.000 202 12453.98 14.55 55367.45 88888.00 2007-07-21 08:58:08.125 202 12453.95 14.53 55367.45 88888.00 2007-07-21 08:58:08.250 202 12453.98 14.60 55367.47 88888.00 2007-07-21 08:58:08.375 202 12454.05 14.62 55367.53 88888.00 2007-07-21 08:58:08.500 202 12454.10 14.62 55367.50 88888.00 2007-07-21 08:58:08.625 202 12454.10 14.60 55367.53 88888.00 2007-07-21 08:58:08.750 202 12454.10 14.65 55367.50 88888.00 2007-07-21 08:58:08.875 202 12454.10 14.65 55367.50 88888.00 2007-07-21 08:58:09.000 202 12454.02 14.65 55367.53 88888.00 2007-07-21 08:58:09.125 202 12454.02 14.70 55367.55 88888.00 2007-07-21 08:58:09.250 202 12453.95 14.60 55367.53 88888.00 2007-07-21 08:58:09.375 202 12454.00 14.62 55367.55 88888.00 2007-07-21 08:58:09.500 202 12454.05 14.68 55367.55 88888.00 2007-07-21 08:58:09.625 202 12454.08 14.65 55367.53 88888.00 2007-07-21 08:58:09.750 202 12454.08 14.62 55367.53 88888.00 2007-07-21 08:58:09.875 202 12454.05 14.62 55367.53 88888.00 2007-07-21 08:58:10.000 202 12454.05 14.62 55367.53 88888.00 2007-07-21 08:58:10.125 202 12454.02 14.65 55367.53 88888.00 2007-07-21 08:58:10.250 202 12454.12 14.68 55367.53 88888.00 2007-07-21 08:58:10.375 202 12454.17 14.68 55367.55 88888.00 2007-07-21 08:58:10.500 202 12454.12 14.62 55367.53 88888.00 2007-07-21 08:58:10.625 202 12454.12 14.62 55367.53 88888.00 2007-07-21 08:58:10.750 202 12454.12 14.68 55367.55 88888.00 2007-07-21 08:58:10.875 202 12454.17 14.68 55367.55 88888.00 2007-07-21 08:58:11.000 202 12454.23 14.62 55367.53 88888.00 2007-07-21 08:58:11.125 202 12454.20 14.62 55367.53 88888.00 2007-07-21 08:58:11.250 202 12454.15 14.65 55367.55 88888.00 2007-07-21 08:58:11.375 202 12454.25 14.62 55367.53 88888.00 2007-07-21 08:58:11.500 202 12454.27 14.60 55367.53 88888.00 2007-07-21 08:58:11.625 202 12454.23 14.55 55367.50 88888.00 2007-07-21 08:58:11.750 202 12454.27 14.57 55367.53 88888.00 2007-07-21 08:58:11.875 202 12454.25 14.62 55367.53 88888.00 2007-07-21 08:58:12.000 202 12454.33 14.65 55367.55 88888.00 2007-07-21 08:58:12.125 202 12454.33 14.68 55367.55 88888.00 2007-07-21 08:58:12.250 202 12454.38 14.72 55367.55 88888.00 2007-07-21 08:58:12.375 202 12454.40 14.78 55367.57 88888.00 2007-07-21 08:58:12.500 202 12454.40 14.75 55367.55 88888.00 2007-07-21 08:58:12.625 202 12454.42 14.70 55367.53 88888.00 2007-07-21 08:58:12.750 202 12454.52 14.72 55367.55 88888.00 2007-07-21 08:58:12.875 202 12454.58 14.78 55367.57 88888.00 2007-07-21 08:58:13.000 202 12454.58 14.72 55367.55 88888.00 2007-07-21 08:58:13.125 202 12454.60 14.72 55367.53 88888.00 2007-07-21 08:58:13.250 202 12454.60 14.65 55367.53 88888.00 2007-07-21 08:58:13.375 202 12454.60 14.68 55367.50 88888.00 2007-07-21 08:58:13.500 202 12454.58 14.65 55367.55 88888.00 2007-07-21 08:58:13.625 202 12454.58 14.68 55367.55 88888.00 2007-07-21 08:58:13.750 202 12454.62 14.65 55367.55 88888.00 2007-07-21 08:58:13.875 202 12454.60 14.65 55367.57 88888.00 2007-07-21 08:58:14.000 202 12454.65 14.70 55367.55 88888.00 2007-07-21 08:58:14.125 202 12454.75 14.72 55367.57 88888.00 2007-07-21 08:58:14.250 202 12454.73 14.68 55367.53 88888.00 2007-07-21 08:58:14.375 202 12454.77 14.72 55367.57 88888.00 2007-07-21 08:58:14.500 202 12454.85 14.72 55367.55 88888.00 2007-07-21 08:58:14.625 202 12454.88 14.70 55367.55 88888.00 2007-07-21 08:58:14.750 202 12454.85 14.68 55367.53 88888.00 2007-07-21 08:58:14.875 202 12454.83 14.68 55367.53 88888.00 2007-07-21 08:58:15.000 202 12454.88 14.68 55367.53 88888.00 2007-07-21 08:58:15.125 202 12454.83 14.68 55367.53 88888.00 2007-07-21 08:58:15.250 202 12454.83 14.70 55367.53 88888.00 2007-07-21 08:58:15.375 202 12454.90 14.80 55367.55 88888.00 2007-07-21 08:58:15.500 202 12454.95 14.78 55367.55 88888.00 2007-07-21 08:58:15.625 202 12454.95 14.72 55367.55 88888.00 2007-07-21 08:58:15.750 202 12454.95 14.70 55367.53 88888.00 2007-07-21 08:58:15.875 202 12454.90 14.70 55367.53 88888.00 2007-07-21 08:58:16.000 202 12454.83 14.68 55367.50 88888.00 2007-07-21 08:58:16.125 202 12454.85 14.70 55367.53 88888.00 2007-07-21 08:58:16.250 202 12454.92 14.72 55367.53 88888.00 2007-07-21 08:58:16.375 202 12454.98 14.75 55367.53 88888.00 2007-07-21 08:58:16.500 202 12454.95 14.72 55367.53 88888.00 2007-07-21 08:58:16.625 202 12455.00 14.72 55367.55 88888.00 2007-07-21 08:58:16.750 202 12455.02 14.70 55367.57 88888.00 2007-07-21 08:58:16.875 202 12455.00 14.75 55367.53 88888.00 2007-07-21 08:58:17.000 202 12454.90 14.70 55367.47 88888.00 2007-07-21 08:58:17.125 202 12454.85 14.70 55367.53 88888.00 2007-07-21 08:58:17.250 202 12454.88 14.70 55367.55 88888.00 2007-07-21 08:58:17.375 202 12454.95 14.75 55367.57 88888.00 2007-07-21 08:58:17.500 202 12455.02 14.72 55367.55 88888.00 2007-07-21 08:58:17.625 202 12455.08 14.75 55367.55 88888.00 2007-07-21 08:58:17.750 202 12455.00 14.75 55367.53 88888.00 2007-07-21 08:58:17.875 202 12454.98 14.72 55367.53 88888.00 2007-07-21 08:58:18.000 202 12455.08 14.75 55367.53 88888.00 2007-07-21 08:58:18.125 202 12455.12 14.75 55367.50 88888.00 2007-07-21 08:58:18.250 202 12454.98 14.75 55367.47 88888.00 2007-07-21 08:58:18.375 202 12455.02 14.80 55367.50 88888.00 2007-07-21 08:58:18.500 202 12455.08 14.85 55367.50 88888.00 2007-07-21 08:58:18.625 202 12455.15 14.88 55367.50 88888.00 2007-07-21 08:58:18.750 202 12455.08 14.85 55367.47 88888.00 2007-07-21 08:58:18.875 202 12455.02 14.82 55367.50 88888.00 2007-07-21 08:58:19.000 202 12455.02 14.78 55367.50 88888.00 2007-07-21 08:58:19.125 202 12455.08 14.80 55367.50 88888.00 2007-07-21 08:58:19.250 202 12455.10 14.82 55367.50 88888.00 2007-07-21 08:58:19.375 202 12455.12 14.82 55367.50 88888.00 2007-07-21 08:58:19.500 202 12455.12 14.88 55367.53 88888.00 2007-07-21 08:58:19.625 202 12455.05 14.85 55367.50 88888.00 2007-07-21 08:58:19.750 202 12455.10 14.85 55367.47 88888.00 2007-07-21 08:58:19.875 202 12455.15 14.88 55367.45 88888.00 2007-07-21 08:58:20.000 202 12455.20 14.88 55367.43 88888.00 2007-07-21 08:58:20.125 202 12455.23 14.88 55367.50 88888.00 2007-07-21 08:58:20.250 202 12455.25 14.95 55367.50 88888.00 2007-07-21 08:58:20.375 202 12455.25 14.97 55367.47 88888.00 2007-07-21 08:58:20.500 202 12455.20 14.95 55367.45 88888.00 2007-07-21 08:58:20.625 202 12455.15 14.90 55367.45 88888.00 2007-07-21 08:58:20.750 202 12455.20 14.90 55367.43 88888.00 2007-07-21 08:58:20.875 202 12455.25 14.90 55367.43 88888.00 2007-07-21 08:58:21.000 202 12455.20 14.90 55367.43 88888.00 2007-07-21 08:58:21.125 202 12455.23 14.88 55367.43 88888.00 2007-07-21 08:58:21.250 202 12455.25 14.88 55367.47 88888.00 2007-07-21 08:58:21.375 202 12455.27 14.93 55367.45 88888.00 2007-07-21 08:58:21.500 202 12455.25 14.95 55367.43 88888.00 2007-07-21 08:58:21.625 202 12455.35 15.00 55367.45 88888.00 2007-07-21 08:58:21.750 202 12455.38 15.03 55367.43 88888.00 2007-07-21 08:58:21.875 202 12455.38 14.97 55367.40 88888.00 2007-07-21 08:58:22.000 202 12455.33 14.95 55367.38 88888.00 2007-07-21 08:58:22.125 202 12455.33 14.93 55367.40 88888.00 2007-07-21 08:58:22.250 202 12455.42 15.00 55367.43 88888.00 2007-07-21 08:58:22.375 202 12455.48 15.05 55367.43 88888.00 2007-07-21 08:58:22.500 202 12455.48 15.07 55367.45 88888.00 2007-07-21 08:58:22.625 202 12455.40 15.05 55367.45 88888.00 2007-07-21 08:58:22.750 202 12455.33 15.00 55367.45 88888.00 2007-07-21 08:58:22.875 202 12455.30 15.05 55367.43 88888.00 2007-07-21 08:58:23.000 202 12455.30 15.00 55367.40 88888.00 2007-07-21 08:58:23.125 202 12455.35 14.95 55367.43 88888.00 2007-07-21 08:58:23.250 202 12455.40 15.00 55367.43 88888.00 2007-07-21 08:58:23.375 202 12455.45 15.05 55367.38 88888.00 2007-07-21 08:58:23.500 202 12455.45 15.05 55367.38 88888.00 2007-07-21 08:58:23.625 202 12455.42 15.03 55367.40 88888.00 2007-07-21 08:58:23.750 202 12455.42 15.05 55367.40 88888.00 2007-07-21 08:58:23.875 202 12455.45 15.03 55367.38 88888.00 2007-07-21 08:58:24.000 202 12455.58 15.03 55367.35 88888.00 2007-07-21 08:58:24.125 202 12455.52 15.07 55367.35 88888.00 2007-07-21 08:58:24.250 202 12455.55 15.10 55367.40 88888.00 2007-07-21 08:58:24.375 202 12455.50 15.12 55367.38 88888.00 2007-07-21 08:58:24.500 202 12455.42 15.12 55367.40 88888.00 2007-07-21 08:58:24.625 202 12455.45 15.18 55367.38 88888.00 2007-07-21 08:58:24.750 202 12455.55 15.22 55367.38 88888.00 2007-07-21 08:58:24.875 202 12455.58 15.20 55367.40 88888.00 2007-07-21 08:58:25.000 202 12455.65 15.18 55367.38 88888.00 2007-07-21 08:58:25.125 202 12455.75 15.18 55367.43 88888.00 2007-07-21 08:58:25.250 202 12455.75 15.22 55367.40 88888.00 2007-07-21 08:58:25.375 202 12455.75 15.25 55367.40 88888.00 2007-07-21 08:58:25.500 202 12455.75 15.25 55367.38 88888.00 2007-07-21 08:58:25.625 202 12455.75 15.25 55367.38 88888.00 2007-07-21 08:58:25.750 202 12455.70 15.25 55367.35 88888.00 2007-07-21 08:58:25.875 202 12455.73 15.25 55367.35 88888.00 2007-07-21 08:58:26.000 202 12455.77 15.28 55367.38 88888.00 2007-07-21 08:58:26.125 202 12455.83 15.30 55367.38 88888.00 2007-07-21 08:58:26.250 202 12455.77 15.35 55367.35 88888.00 2007-07-21 08:58:26.375 202 12455.83 15.38 55367.35 88888.00 2007-07-21 08:58:26.500 202 12455.75 15.40 55367.32 88888.00 2007-07-21 08:58:26.625 202 12455.70 15.43 55367.32 88888.00 2007-07-21 08:58:26.750 202 12455.70 15.45 55367.38 88888.00 2007-07-21 08:58:26.875 202 12455.77 15.53 55367.38 88888.00 2007-07-21 08:58:27.000 202 12455.80 15.47 55367.32 88888.00 2007-07-21 08:58:27.125 202 12455.77 15.45 55367.35 88888.00 2007-07-21 08:58:27.250 202 12455.83 15.45 55367.38 88888.00 2007-07-21 08:58:27.375 202 12455.85 15.53 55367.38 88888.00 2007-07-21 08:58:27.500 202 12455.77 15.53 55367.35 88888.00 2007-07-21 08:58:27.625 202 12455.75 15.55 55367.35 88888.00 2007-07-21 08:58:27.750 202 12455.73 15.50 55367.32 88888.00 2007-07-21 08:58:27.875 202 12455.75 15.50 55367.32 88888.00 2007-07-21 08:58:28.000 202 12455.83 15.55 55367.35 88888.00 2007-07-21 08:58:28.125 202 12455.90 15.60 55367.35 88888.00 2007-07-21 08:58:28.250 202 12455.88 15.57 55367.38 88888.00 2007-07-21 08:58:28.375 202 12455.90 15.55 55367.38 88888.00 2007-07-21 08:58:28.500 202 12455.95 15.57 55367.32 88888.00 2007-07-21 08:58:28.625 202 12455.95 15.60 55367.32 88888.00 2007-07-21 08:58:28.750 202 12455.85 15.60 55367.32 88888.00 2007-07-21 08:58:28.875 202 12455.75 15.62 55367.30 88888.00 2007-07-21 08:58:29.000 202 12455.85 15.62 55367.28 88888.00 2007-07-21 08:58:29.125 202 12455.90 15.68 55367.30 88888.00 2007-07-21 08:58:29.250 202 12455.90 15.68 55367.35 88888.00 2007-07-21 08:58:29.375 202 12455.92 15.68 55367.32 88888.00 2007-07-21 08:58:29.500 202 12455.90 15.70 55367.30 88888.00 2007-07-21 08:58:29.625 202 12455.90 15.65 55367.28 88888.00 2007-07-21 08:58:29.750 202 12455.88 15.62 55367.28 88888.00 2007-07-21 08:58:29.875 202 12455.85 15.62 55367.25 88888.00 2007-07-21 08:58:30.000 202 12455.88 15.70 55367.28 88888.00 2007-07-21 08:58:30.125 202 12455.88 15.75 55367.32 88888.00 2007-07-21 08:58:30.250 202 12455.85 15.72 55367.32 88888.00 2007-07-21 08:58:30.375 202 12455.83 15.78 55367.32 88888.00 2007-07-21 08:58:30.500 202 12455.83 15.82 55367.35 88888.00 2007-07-21 08:58:30.625 202 12455.88 15.82 55367.35 88888.00 2007-07-21 08:58:30.750 202 12455.92 15.80 55367.32 88888.00 2007-07-21 08:58:30.875 202 12455.95 15.80 55367.30 88888.00 2007-07-21 08:58:31.000 202 12455.92 15.82 55367.30 88888.00 2007-07-21 08:58:31.125 202 12455.98 15.88 55367.35 88888.00 2007-07-21 08:58:31.250 202 12455.95 15.90 55367.35 88888.00 2007-07-21 08:58:31.375 202 12455.98 15.93 55367.35 88888.00 2007-07-21 08:58:31.500 202 12456.00 15.95 55367.35 88888.00 2007-07-21 08:58:31.625 202 12456.02 15.90 55367.32 88888.00 2007-07-21 08:58:31.750 202 12456.05 15.88 55367.30 88888.00 2007-07-21 08:58:31.875 202 12456.02 15.88 55367.32 88888.00 2007-07-21 08:58:32.000 202 12456.10 15.90 55367.35 88888.00 2007-07-21 08:58:32.125 202 12456.10 15.95 55367.38 88888.00 2007-07-21 08:58:32.250 202 12456.15 15.97 55367.38 88888.00 2007-07-21 08:58:32.375 202 12456.15 15.97 55367.35 88888.00 2007-07-21 08:58:32.500 202 12456.10 15.90 55367.32 88888.00 2007-07-21 08:58:32.625 202 12456.10 15.90 55367.35 88888.00 2007-07-21 08:58:32.750 202 12456.10 15.95 55367.35 88888.00 2007-07-21 08:58:32.875 202 12456.12 15.93 55367.32 88888.00 2007-07-21 08:58:33.000 202 12456.10 15.90 55367.32 88888.00 2007-07-21 08:58:33.125 202 12456.08 15.95 55367.38 88888.00 2007-07-21 08:58:33.250 202 12456.15 16.00 55367.38 88888.00 2007-07-21 08:58:33.375 202 12456.25 16.05 55367.38 88888.00 2007-07-21 08:58:33.500 202 12456.23 16.02 55367.35 88888.00 2007-07-21 08:58:33.625 202 12456.20 16.02 55367.35 88888.00 2007-07-21 08:58:33.750 202 12456.15 16.05 55367.38 88888.00 2007-07-21 08:58:33.875 202 12456.17 16.05 55367.40 88888.00 2007-07-21 08:58:34.000 202 12456.20 16.05 55367.35 88888.00 2007-07-21 08:58:34.125 202 12456.20 16.02 55367.40 88888.00 2007-07-21 08:58:34.250 202 12456.17 16.02 55367.43 88888.00 2007-07-21 08:58:34.375 202 12456.25 16.07 55367.40 88888.00 2007-07-21 08:58:34.500 202 12456.33 16.12 55367.40 88888.00 2007-07-21 08:58:34.625 202 12456.35 16.10 55367.43 88888.00 2007-07-21 08:58:34.750 202 12456.38 16.12 55367.45 88888.00 2007-07-21 08:58:34.875 202 12456.35 16.12 55367.43 88888.00 2007-07-21 08:58:35.000 202 12456.38 16.12 55367.43 88888.00 2007-07-21 08:58:35.125 202 12456.38 16.07 55367.43 88888.00 2007-07-21 08:58:35.250 202 12456.33 16.10 55367.43 88888.00 2007-07-21 08:58:35.375 202 12456.40 16.15 55367.47 88888.00 2007-07-21 08:58:35.500 202 12456.38 16.18 55367.47 88888.00 2007-07-21 08:58:35.625 202 12456.27 16.15 55367.40 88888.00 2007-07-21 08:58:35.750 202 12456.27 16.20 55367.43 88888.00 2007-07-21 08:58:35.875 202 12456.35 16.20 55367.47 88888.00 2007-07-21 08:58:36.000 202 12456.40 16.20 55367.45 88888.00 2007-07-21 08:58:36.125 202 12456.38 16.20 55367.47 88888.00 2007-07-21 08:58:36.250 202 12456.45 16.23 55367.50 88888.00 2007-07-21 08:58:36.375 202 12456.48 16.23 55367.50 88888.00 2007-07-21 08:58:36.500 202 12456.38 16.23 55367.50 88888.00 2007-07-21 08:58:36.625 202 12456.35 16.18 55367.50 88888.00 2007-07-21 08:58:36.750 202 12456.35 16.23 55367.50 88888.00 2007-07-21 08:58:36.875 202 12456.42 16.30 55367.50 88888.00 2007-07-21 08:58:37.000 202 12456.55 16.27 55367.50 88888.00 2007-07-21 08:58:37.125 202 12456.58 16.23 55367.50 88888.00 2007-07-21 08:58:37.250 202 12456.45 16.25 55367.53 88888.00 2007-07-21 08:58:37.375 202 12456.40 16.27 55367.53 88888.00 2007-07-21 08:58:37.500 202 12456.38 16.27 55367.50 88888.00 2007-07-21 08:58:37.625 202 12456.35 16.25 55367.53 88888.00 2007-07-21 08:58:37.750 202 12456.40 16.25 55367.57 88888.00 2007-07-21 08:58:37.875 202 12456.48 16.30 55367.60 88888.00 2007-07-21 08:58:38.000 202 12456.45 16.30 55367.55 88888.00 2007-07-21 08:58:38.125 202 12456.42 16.30 55367.60 88888.00 2007-07-21 08:58:38.250 202 12456.40 16.27 55367.57 88888.00 2007-07-21 08:58:38.375 202 12456.42 16.27 55367.57 88888.00 2007-07-21 08:58:38.500 202 12456.38 16.23 55367.55 88888.00 2007-07-21 08:58:38.625 202 12456.35 16.25 55367.57 88888.00 2007-07-21 08:58:38.750 202 12456.40 16.23 55367.60 88888.00 2007-07-21 08:58:38.875 202 12456.38 16.23 55367.60 88888.00 2007-07-21 08:58:39.000 202 12456.33 16.23 55367.57 88888.00 2007-07-21 08:58:39.125 202 12456.42 16.32 55367.65 88888.00 2007-07-21 08:58:39.250 202 12456.42 16.30 55367.65 88888.00 2007-07-21 08:58:39.375 202 12456.38 16.27 55367.62 88888.00 2007-07-21 08:58:39.500 202 12456.42 16.35 55367.65 88888.00 2007-07-21 08:58:39.625 202 12456.50 16.43 55367.68 88888.00 2007-07-21 08:58:39.750 202 12456.48 16.43 55367.68 88888.00 2007-07-21 08:58:39.875 202 12456.45 16.43 55367.68 88888.00 2007-07-21 08:58:40.000 202 12456.45 16.45 55367.68 88888.00 2007-07-21 08:58:40.125 202 12456.42 16.45 55367.70 88888.00 2007-07-21 08:58:40.250 202 12456.38 16.38 55367.72 88888.00 2007-07-21 08:58:40.375 202 12456.38 16.38 55367.72 88888.00 2007-07-21 08:58:40.500 202 12456.38 16.40 55367.70 88888.00 2007-07-21 08:58:40.625 202 12456.30 16.40 55367.72 88888.00 2007-07-21 08:58:40.750 202 12456.35 16.48 55367.78 88888.00 2007-07-21 08:58:40.875 202 12456.40 16.48 55367.78 88888.00 2007-07-21 08:58:41.000 202 12456.42 16.43 55367.72 88888.00 2007-07-21 08:58:41.125 202 12456.40 16.50 55367.78 88888.00 2007-07-21 08:58:41.250 202 12456.30 16.43 55367.78 88888.00 2007-07-21 08:58:41.375 202 12456.35 16.50 55367.80 88888.00 2007-07-21 08:58:41.500 202 12456.40 16.55 55367.82 88888.00 2007-07-21 08:58:41.625 202 12456.35 16.50 55367.82 88888.00 2007-07-21 08:58:41.750 202 12456.33 16.45 55367.82 88888.00 2007-07-21 08:58:41.875 202 12456.30 16.50 55367.82 88888.00 2007-07-21 08:58:42.000 202 12456.38 16.57 55367.80 88888.00 2007-07-21 08:58:42.125 202 12456.42 16.60 55367.80 88888.00 2007-07-21 08:58:42.250 202 12456.38 16.52 55367.82 88888.00 2007-07-21 08:58:42.375 202 12456.35 16.55 55367.85 88888.00 2007-07-21 08:58:42.500 202 12456.30 16.60 55367.88 88888.00 2007-07-21 08:58:42.625 202 12456.25 16.55 55367.85 88888.00 2007-07-21 08:58:42.750 202 12456.25 16.48 55367.88 88888.00 2007-07-21 08:58:42.875 202 12456.25 16.48 55367.90 88888.00 2007-07-21 08:58:43.000 202 12456.25 16.55 55367.88 88888.00 2007-07-21 08:58:43.125 202 12456.23 16.60 55367.93 88888.00 2007-07-21 08:58:43.250 202 12456.12 16.57 55367.93 88888.00 2007-07-21 08:58:43.375 202 12456.12 16.60 55367.88 88888.00 2007-07-21 08:58:43.500 202 12456.20 16.65 55367.93 88888.00 2007-07-21 08:58:43.625 202 12456.27 16.60 55367.93 88888.00 2007-07-21 08:58:43.750 202 12456.30 16.57 55367.93 88888.00 2007-07-21 08:58:43.875 202 12456.33 16.55 55367.97 88888.00 2007-07-21 08:58:44.000 202 12456.25 16.52 55367.95 88888.00 2007-07-21 08:58:44.125 202 12456.23 16.60 55367.97 88888.00 2007-07-21 08:58:44.250 202 12456.17 16.60 55368.03 88888.00 2007-07-21 08:58:44.375 202 12456.15 16.60 55368.03 88888.00 2007-07-21 08:58:44.500 202 12456.20 16.65 55368.05 88888.00 2007-07-21 08:58:44.625 202 12456.17 16.57 55368.03 88888.00 2007-07-21 08:58:44.750 202 12456.10 16.52 55368.03 88888.00 2007-07-21 08:58:44.875 202 12456.17 16.55 55368.05 88888.00 2007-07-21 08:58:45.000 202 12456.15 16.60 55368.05 88888.00 2007-07-21 08:58:45.125 202 12456.10 16.62 55368.07 88888.00 2007-07-21 08:58:45.250 202 12456.12 16.57 55368.10 88888.00 2007-07-21 08:58:45.375 202 12456.17 16.55 55368.12 88888.00 2007-07-21 08:58:45.500 202 12456.20 16.57 55368.18 88888.00 2007-07-21 08:58:45.625 202 12456.15 16.57 55368.20 88888.00 2007-07-21 08:58:45.750 202 12456.12 16.60 55368.20 88888.00 2007-07-21 08:58:45.875 202 12456.20 16.62 55368.20 88888.00 2007-07-21 08:58:46.000 202 12456.17 16.57 55368.22 88888.00 2007-07-21 08:58:46.125 202 12456.00 16.52 55368.20 88888.00 2007-07-21 08:58:46.250 202 12455.90 16.55 55368.20 88888.00 2007-07-21 08:58:46.375 202 12456.05 16.60 55368.25 88888.00 2007-07-21 08:58:46.500 202 12456.10 16.65 55368.30 88888.00 2007-07-21 08:58:46.625 202 12456.02 16.65 55368.30 88888.00 2007-07-21 08:58:46.750 202 12456.08 16.70 55368.28 88888.00 2007-07-21 08:58:46.875 202 12456.10 16.65 55368.25 88888.00 2007-07-21 08:58:47.000 202 12456.10 16.52 55368.22 88888.00 2007-07-21 08:58:47.125 202 12456.08 16.57 55368.25 88888.00 2007-07-21 08:58:47.250 202 12456.02 16.57 55368.28 88888.00 2007-07-21 08:58:47.375 202 12456.05 16.57 55368.25 88888.00 2007-07-21 08:58:47.500 202 12456.02 16.60 55368.28 88888.00 2007-07-21 08:58:47.625 202 12456.00 16.60 55368.32 88888.00 2007-07-21 08:58:47.750 202 12456.00 16.60 55368.35 88888.00 2007-07-21 08:58:47.875 202 12456.00 16.62 55368.35 88888.00 2007-07-21 08:58:48.000 202 12455.90 16.57 55368.35 88888.00 2007-07-21 08:58:48.125 202 12455.90 16.60 55368.35 88888.00 2007-07-21 08:58:48.250 202 12455.90 16.62 55368.35 88888.00 2007-07-21 08:58:48.375 202 12455.88 16.55 55368.35 88888.00 2007-07-21 08:58:48.500 202 12455.88 16.57 55368.38 88888.00 2007-07-21 08:58:48.625 202 12455.90 16.65 55368.43 88888.00 2007-07-21 08:58:48.750 202 12455.92 16.68 55368.45 88888.00 2007-07-21 08:58:48.875 202 12456.00 16.68 55368.50 88888.00 2007-07-21 08:58:49.000 202 12455.92 16.62 55368.50 88888.00 2007-07-21 08:58:49.125 202 12455.90 16.60 55368.53 88888.00 2007-07-21 08:58:49.250 202 12455.92 16.65 55368.53 88888.00 2007-07-21 08:58:49.375 202 12455.98 16.70 55368.50 88888.00 2007-07-21 08:58:49.500 202 12455.95 16.70 55368.53 88888.00 2007-07-21 08:58:49.625 202 12455.90 16.62 55368.50 88888.00 2007-07-21 08:58:49.750 202 12455.85 16.65 55368.53 88888.00 2007-07-21 08:58:49.875 202 12455.83 16.70 55368.57 88888.00 2007-07-21 08:58:50.000 202 12455.73 16.60 55368.53 88888.00 2007-07-21 08:58:50.125 202 12455.73 16.62 55368.53 88888.00 2007-07-21 08:58:50.250 202 12455.77 16.62 55368.55 88888.00 2007-07-21 08:58:50.375 202 12455.80 16.62 55368.57 88888.00 2007-07-21 08:58:50.500 202 12455.73 16.57 55368.57 88888.00 2007-07-21 08:58:50.625 202 12455.73 16.62 55368.57 88888.00 2007-07-21 08:58:50.750 202 12455.73 16.62 55368.60 88888.00 2007-07-21 08:58:50.875 202 12455.75 16.60 55368.62 88888.00 2007-07-21 08:58:51.000 202 12455.75 16.62 55368.62 88888.00 2007-07-21 08:58:51.125 202 12455.83 16.68 55368.68 88888.00 2007-07-21 08:58:51.250 202 12455.83 16.62 55368.70 88888.00 2007-07-21 08:58:51.375 202 12455.88 16.62 55368.70 88888.00 2007-07-21 08:58:51.500 202 12455.83 16.68 55368.70 88888.00 2007-07-21 08:58:51.625 202 12455.80 16.65 55368.70 88888.00 2007-07-21 08:58:51.750 202 12455.67 16.62 55368.72 88888.00 2007-07-21 08:58:51.875 202 12455.67 16.68 55368.75 88888.00 2007-07-21 08:58:52.000 202 12455.70 16.68 55368.75 88888.00 2007-07-21 08:58:52.125 202 12455.67 16.62 55368.72 88888.00 2007-07-21 08:58:52.250 202 12455.62 16.62 55368.78 88888.00 2007-07-21 08:58:52.375 202 12455.67 16.65 55368.78 88888.00 2007-07-21 08:58:52.500 202 12455.70 16.68 55368.78 88888.00 2007-07-21 08:58:52.625 202 12455.70 16.62 55368.78 88888.00 2007-07-21 08:58:52.750 202 12455.70 16.65 55368.78 88888.00 2007-07-21 08:58:52.875 202 12455.58 16.65 55368.75 88888.00 2007-07-21 08:58:53.000 202 12455.52 16.60 55368.75 88888.00 2007-07-21 08:58:53.125 202 12455.65 16.68 55368.80 88888.00 2007-07-21 08:58:53.250 202 12455.60 16.62 55368.85 88888.00 2007-07-21 08:58:53.375 202 12455.60 16.68 55368.85 88888.00 2007-07-21 08:58:53.500 202 12455.67 16.70 55368.85 88888.00 2007-07-21 08:58:53.625 202 12455.62 16.68 55368.85 88888.00 2007-07-21 08:58:53.750 202 12455.55 16.68 55368.88 88888.00 2007-07-21 08:58:53.875 202 12455.52 16.65 55368.90 88888.00 2007-07-21 08:58:54.000 202 12455.55 16.73 55368.90 88888.00 2007-07-21 08:58:54.125 202 12455.62 16.77 55368.93 88888.00 2007-07-21 08:58:54.250 202 12455.60 16.68 55368.93 88888.00 2007-07-21 08:58:54.375 202 12455.58 16.62 55368.93 88888.00 2007-07-21 08:58:54.500 202 12455.60 16.65 55368.95 88888.00 2007-07-21 08:58:54.625 202 12455.60 16.68 55368.93 88888.00 2007-07-21 08:58:54.750 202 12455.62 16.68 55368.95 88888.00 2007-07-21 08:58:54.875 202 12455.62 16.68 55368.95 88888.00 2007-07-21 08:58:55.000 202 12455.60 16.68 55368.95 88888.00 2007-07-21 08:58:55.125 202 12455.58 16.68 55368.97 88888.00 2007-07-21 08:58:55.250 202 12455.55 16.65 55368.95 88888.00 2007-07-21 08:58:55.375 202 12455.60 16.62 55369.00 88888.00 2007-07-21 08:58:55.500 202 12455.62 16.62 55369.03 88888.00 2007-07-21 08:58:55.625 202 12455.58 16.65 55369.03 88888.00 2007-07-21 08:58:55.750 202 12455.58 16.70 55369.05 88888.00 2007-07-21 08:58:55.875 202 12455.62 16.77 55369.05 88888.00 2007-07-21 08:58:56.000 202 12455.67 16.80 55369.05 88888.00 2007-07-21 08:58:56.125 202 12455.62 16.80 55369.07 88888.00 2007-07-21 08:58:56.250 202 12455.52 16.75 55369.03 88888.00 2007-07-21 08:58:56.375 202 12455.52 16.75 55369.00 88888.00 2007-07-21 08:58:56.500 202 12455.48 16.73 55369.05 88888.00 2007-07-21 08:58:56.625 202 12455.42 16.68 55369.07 88888.00 2007-07-21 08:58:56.750 202 12455.40 16.70 55369.10 88888.00 2007-07-21 08:58:56.875 202 12455.45 16.75 55369.10 88888.00 2007-07-21 08:58:57.000 202 12455.45 16.77 55369.10 88888.00 2007-07-21 08:58:57.125 202 12455.50 16.80 55369.15 88888.00 2007-07-21 08:58:57.250 202 12455.58 16.82 55369.20 88888.00 2007-07-21 08:58:57.375 202 12455.50 16.82 55369.15 88888.00 2007-07-21 08:58:57.500 202 12455.40 16.80 55369.18 88888.00 2007-07-21 08:58:57.625 202 12455.33 16.73 55369.18 88888.00 2007-07-21 08:58:57.750 202 12455.33 16.73 55369.20 88888.00 2007-07-21 08:58:57.875 202 12455.42 16.77 55369.20 88888.00 2007-07-21 08:58:58.000 202 12455.48 16.80 55369.20 88888.00 2007-07-21 08:58:58.125 202 12455.48 16.80 55369.22 88888.00 2007-07-21 08:58:58.250 202 12455.45 16.77 55369.22 88888.00 2007-07-21 08:58:58.375 202 12455.40 16.77 55369.20 88888.00 2007-07-21 08:58:58.500 202 12455.35 16.75 55369.22 88888.00 2007-07-21 08:58:58.625 202 12455.33 16.77 55369.20 88888.00 2007-07-21 08:58:58.750 202 12455.35 16.77 55369.22 88888.00 2007-07-21 08:58:58.875 202 12455.42 16.82 55369.28 88888.00 2007-07-21 08:58:59.000 202 12455.40 16.82 55369.25 88888.00 2007-07-21 08:58:59.125 202 12455.40 16.80 55369.28 88888.00 2007-07-21 08:58:59.250 202 12455.45 16.85 55369.32 88888.00 2007-07-21 08:58:59.375 202 12455.52 16.88 55369.35 88888.00 2007-07-21 08:58:59.500 202 12455.45 16.80 55369.35 88888.00 2007-07-21 08:58:59.625 202 12455.38 16.80 55369.32 88888.00 2007-07-21 08:58:59.750 202 12455.45 16.90 55369.32 88888.00 2007-07-21 08:58:59.875 202 12455.50 16.90 55369.38 88888.00 2007-07-21 08:59:00.000 202 12455.48 16.85 55369.35 88888.00 2007-07-21 08:59:00.125 202 12455.45 16.88 55369.35 88888.00 2007-07-21 08:59:00.250 202 12455.48 16.90 55369.35 88888.00 2007-07-21 08:59:00.375 202 12455.50 16.90 55369.38 88888.00 2007-07-21 08:59:00.500 202 12455.45 16.93 55369.40 88888.00 2007-07-21 08:59:00.625 202 12455.45 16.98 55369.43 88888.00 2007-07-21 08:59:00.750 202 12455.45 16.93 55369.40 88888.00 2007-07-21 08:59:00.875 202 12455.42 16.82 55369.38 88888.00 2007-07-21 08:59:01.000 202 12455.33 16.80 55369.35 88888.00 2007-07-21 08:59:01.125 202 12455.40 16.90 55369.45 88888.00 2007-07-21 08:59:01.250 202 12455.40 16.90 55369.50 88888.00 2007-07-21 08:59:01.375 202 12455.35 16.88 55369.47 88888.00 2007-07-21 08:59:01.500 202 12455.33 16.93 55369.47 88888.00 2007-07-21 08:59:01.625 202 12455.35 16.98 55369.50 88888.00 2007-07-21 08:59:01.750 202 12455.38 16.95 55369.47 88888.00 2007-07-21 08:59:01.875 202 12455.33 16.88 55369.43 88888.00 2007-07-21 08:59:02.000 202 12455.38 16.90 55369.45 88888.00 2007-07-21 08:59:02.125 202 12455.48 16.88 55369.47 88888.00 2007-07-21 08:59:02.250 202 12455.42 16.85 55369.50 88888.00 2007-07-21 08:59:02.375 202 12455.38 16.85 55369.47 88888.00 2007-07-21 08:59:02.500 202 12455.30 16.82 55369.50 88888.00 2007-07-21 08:59:02.625 202 12455.30 16.85 55369.50 88888.00 2007-07-21 08:59:02.750 202 12455.35 16.88 55369.55 88888.00 2007-07-21 08:59:02.875 202 12455.38 16.88 55369.57 88888.00 2007-07-21 08:59:03.000 202 12455.30 16.85 55369.53 88888.00 2007-07-21 08:59:03.125 202 12455.30 16.88 55369.53 88888.00 2007-07-21 08:59:03.250 202 12455.27 16.88 55369.53 88888.00 2007-07-21 08:59:03.375 202 12455.35 16.88 55369.55 88888.00 2007-07-21 08:59:03.500 202 12455.38 16.90 55369.60 88888.00 2007-07-21 08:59:03.625 202 12455.35 16.95 55369.62 88888.00 2007-07-21 08:59:03.750 202 12455.35 16.98 55369.60 88888.00 2007-07-21 08:59:03.875 202 12455.35 16.95 55369.60 88888.00 2007-07-21 08:59:04.000 202 12455.38 16.90 55369.60 88888.00 2007-07-21 08:59:04.125 202 12455.38 16.90 55369.60 88888.00 2007-07-21 08:59:04.250 202 12455.25 16.88 55369.57 88888.00 2007-07-21 08:59:04.375 202 12455.23 16.88 55369.55 88888.00 2007-07-21 08:59:04.500 202 12455.27 16.90 55369.57 88888.00 2007-07-21 08:59:04.625 202 12455.38 16.95 55369.62 88888.00 2007-07-21 08:59:04.750 202 12455.33 16.95 55369.60 88888.00 2007-07-21 08:59:04.875 202 12455.35 16.98 55369.62 88888.00 2007-07-21 08:59:06.000 202 12455.33 16.93 55369.60 88888.00 2007-07-21 08:59:06.125 202 12455.27 16.90 55369.62 88888.00 2007-07-21 08:59:06.250 202 12455.27 16.93 55369.68 88888.00 2007-07-21 08:59:06.375 202 12455.40 17.00 55369.65 88888.00 2007-07-21 08:59:06.500 202 12455.40 17.00 55369.62 88888.00 2007-07-21 08:59:06.625 202 12455.40 17.00 55369.65 88888.00 2007-07-21 08:59:06.750 202 12455.40 16.98 55369.68 88888.00 2007-07-21 08:59:06.875 202 12455.40 17.02 55369.70 88888.00 2007-07-21 08:59:06.000 202 12455.38 17.05 55369.68 88888.00 2007-07-21 08:59:06.125 202 12455.33 16.98 55369.62 88888.00 2007-07-21 08:59:06.250 202 12455.23 16.93 55369.62 88888.00 2007-07-21 08:59:06.375 202 12455.25 17.02 55369.65 88888.00 2007-07-21 08:59:06.500 202 12455.33 17.07 55369.68 88888.00 2007-07-21 08:59:06.625 202 12455.33 17.02 55369.68 88888.00 2007-07-21 08:59:06.750 202 12455.27 16.98 55369.68 88888.00 2007-07-21 08:59:06.875 202 12455.25 16.93 55369.68 88888.00 2007-07-21 08:59:07.000 202 12455.35 16.98 55369.70 88888.00 2007-07-21 08:59:07.125 202 12455.45 17.02 55369.72 88888.00 2007-07-21 08:59:07.250 202 12455.45 17.00 55369.78 88888.00 2007-07-21 08:59:07.375 202 12455.42 17.02 55369.75 88888.00 2007-07-21 08:59:07.500 202 12455.38 17.02 55369.70 88888.00 2007-07-21 08:59:07.625 202 12455.30 17.02 55369.72 88888.00 2007-07-21 08:59:07.750 202 12455.38 17.05 55369.75 88888.00 2007-07-21 08:59:07.875 202 12455.35 17.07 55369.75 88888.00 2007-07-21 08:59:08.000 202 12455.35 17.10 55369.75 88888.00 2007-07-21 08:59:08.125 202 12455.35 17.00 55369.72 88888.00 2007-07-21 08:59:08.250 202 12455.35 17.02 55369.75 88888.00 2007-07-21 08:59:08.375 202 12455.35 17.02 55369.72 88888.00 2007-07-21 08:59:08.500 202 12455.40 17.05 55369.72 88888.00 2007-07-21 08:59:08.625 202 12455.48 17.10 55369.72 88888.00 2007-07-21 08:59:08.750 202 12455.40 17.07 55369.75 88888.00 2007-07-21 08:59:08.875 202 12455.33 17.05 55369.70 88888.00 2007-07-21 08:59:09.000 202 12455.38 17.10 55369.75 88888.00 2007-07-21 08:59:09.125 202 12455.38 17.12 55369.80 88888.00 2007-07-21 08:59:09.250 202 12455.38 17.07 55369.82 88888.00 2007-07-21 08:59:09.375 202 12455.45 17.07 55369.80 88888.00 2007-07-21 08:59:09.500 202 12455.45 17.05 55369.78 88888.00 2007-07-21 08:59:09.625 202 12455.45 17.10 55369.78 88888.00 2007-07-21 08:59:09.750 202 12455.45 17.10 55369.82 88888.00 2007-07-21 08:59:09.875 202 12455.42 17.07 55369.82 88888.00 2007-07-21 08:59:10.000 202 12455.38 17.05 55369.78 88888.00 2007-07-21 08:59:10.125 202 12455.42 17.12 55369.82 88888.00 2007-07-21 08:59:10.250 202 12455.45 17.15 55369.82 88888.00 2007-07-21 08:59:10.375 202 12455.50 17.15 55369.82 88888.00 2007-07-21 08:59:10.500 202 12455.48 17.12 55369.82 88888.00 2007-07-21 08:59:10.625 202 12455.45 17.15 55369.85 88888.00 2007-07-21 08:59:10.750 202 12455.42 17.15 55369.85 88888.00 2007-07-21 08:59:10.875 202 12455.40 17.10 55369.88 88888.00 2007-07-21 08:59:11.000 202 12455.42 17.10 55369.88 88888.00 2007-07-21 08:59:11.125 202 12455.42 17.10 55369.88 88888.00 2007-07-21 08:59:11.250 202 12455.45 17.10 55369.88 88888.00 2007-07-21 08:59:11.375 202 12455.42 17.07 55369.85 88888.00 2007-07-21 08:59:11.500 202 12455.35 17.05 55369.88 88888.00 2007-07-21 08:59:11.625 202 12455.38 17.05 55369.90 88888.00 2007-07-21 08:59:11.750 202 12455.38 17.07 55369.85 88888.00 2007-07-21 08:59:11.875 202 12455.45 17.15 55369.88 88888.00 2007-07-21 08:59:12.000 202 12455.40 17.15 55369.82 88888.00 2007-07-21 08:59:12.125 202 12455.38 17.18 55369.85 88888.00 2007-07-21 08:59:12.250 202 12455.42 17.18 55369.88 88888.00 2007-07-21 08:59:12.375 202 12455.38 17.15 55369.85 88888.00 2007-07-21 08:59:12.500 202 12455.33 17.15 55369.82 88888.00 2007-07-21 08:59:12.625 202 12455.27 17.10 55369.88 88888.00 2007-07-21 08:59:12.750 202 12455.27 17.15 55369.88 88888.00 2007-07-21 08:59:12.875 202 12455.30 17.15 55369.85 88888.00 2007-07-21 08:59:13.000 202 12455.25 17.02 55369.80 88888.00 2007-07-21 08:59:13.125 202 12455.25 17.10 55369.85 88888.00 2007-07-21 08:59:13.250 202 12455.27 17.15 55369.90 88888.00 2007-07-21 08:59:13.375 202 12455.33 17.18 55369.95 88888.00 2007-07-21 08:59:13.500 202 12455.33 17.18 55369.93 88888.00 2007-07-21 08:59:13.625 202 12455.30 17.12 55369.90 88888.00 2007-07-21 08:59:13.750 202 12455.20 17.15 55369.93 88888.00 2007-07-21 08:59:13.875 202 12455.20 17.10 55369.95 88888.00 2007-07-21 08:59:14.000 202 12455.17 17.10 55369.90 88888.00 2007-07-21 08:59:14.125 202 12455.23 17.18 55369.93 88888.00 2007-07-21 08:59:14.250 202 12455.33 17.25 55369.95 88888.00 2007-07-21 08:59:14.375 202 12455.33 17.23 55369.95 88888.00 2007-07-21 08:59:14.500 202 12455.27 17.23 55369.95 88888.00 2007-07-21 08:59:14.625 202 12455.25 17.15 55369.95 88888.00 2007-07-21 08:59:14.750 202 12455.23 17.12 55369.90 88888.00 2007-07-21 08:59:14.875 202 12455.27 17.12 55369.90 88888.00 2007-07-21 08:59:15.000 202 12455.25 17.12 55369.90 88888.00 2007-07-21 08:59:15.125 202 12455.27 17.12 55369.93 88888.00 2007-07-21 08:59:15.250 202 12455.23 17.07 55369.90 88888.00 2007-07-21 08:59:15.375 202 12455.20 17.07 55369.90 88888.00 2007-07-21 08:59:15.500 202 12455.23 17.15 55369.95 88888.00 2007-07-21 08:59:15.625 202 12455.23 17.18 55369.95 88888.00 2007-07-21 08:59:15.750 202 12455.20 17.12 55369.93 88888.00 2007-07-21 08:59:15.875 202 12455.15 17.10 55369.93 88888.00 2007-07-21 08:59:16.000 202 12455.15 17.10 55369.90 88888.00 2007-07-21 08:59:16.125 202 12455.17 17.05 55369.93 88888.00 2007-07-21 08:59:16.250 202 12455.17 17.12 55369.93 88888.00 2007-07-21 08:59:16.375 202 12455.25 17.15 55369.90 88888.00 2007-07-21 08:59:16.500 202 12455.25 17.10 55369.93 88888.00 2007-07-21 08:59:16.625 202 12455.17 17.05 55369.93 88888.00 2007-07-21 08:59:16.750 202 12455.17 17.07 55369.95 88888.00 2007-07-21 08:59:16.875 202 12455.12 17.12 55369.95 88888.00 2007-07-21 08:59:17.000 202 12455.15 17.07 55369.93 88888.00 2007-07-21 08:59:17.125 202 12455.17 17.05 55369.93 88888.00 2007-07-21 08:59:17.250 202 12455.25 17.07 55369.95 88888.00 2007-07-21 08:59:17.375 202 12455.25 17.15 55369.95 88888.00 2007-07-21 08:59:17.500 202 12455.25 17.10 55369.93 88888.00 2007-07-21 08:59:17.625 202 12455.23 17.05 55369.90 88888.00 2007-07-21 08:59:17.750 202 12455.27 17.05 55369.93 88888.00 2007-07-21 08:59:17.875 202 12455.25 17.10 55369.93 88888.00 2007-07-21 08:59:18.000 202 12455.23 17.12 55369.90 88888.00 2007-07-21 08:59:18.125 202 12455.25 17.10 55369.93 88888.00 2007-07-21 08:59:18.250 202 12455.17 17.05 55369.88 88888.00 2007-07-21 08:59:18.375 202 12455.17 17.10 55369.88 88888.00 2007-07-21 08:59:18.500 202 12455.20 17.15 55369.95 88888.00 2007-07-21 08:59:18.625 202 12455.25 17.18 55369.95 88888.00 2007-07-21 08:59:18.750 202 12455.33 17.15 55369.97 88888.00 2007-07-21 08:59:18.875 202 12455.27 17.12 55369.95 88888.00 2007-07-21 08:59:19.000 202 12455.25 17.12 55369.88 88888.00 2007-07-21 08:59:19.125 202 12455.23 17.10 55369.90 88888.00 2007-07-21 08:59:19.250 202 12455.23 17.10 55369.90 88888.00 2007-07-21 08:59:19.375 202 12455.15 17.10 55369.88 88888.00 2007-07-21 08:59:19.500 202 12455.15 17.15 55369.88 88888.00 2007-07-21 08:59:19.625 202 12455.17 17.15 55369.90 88888.00 2007-07-21 08:59:19.750 202 12455.15 17.15 55369.90 88888.00 2007-07-21 08:59:19.875 202 12455.15 17.10 55369.88 88888.00 2007-07-21 08:59:20.000 202 12455.17 17.00 55369.85 88888.00 2007-07-21 08:59:20.125 202 12455.17 17.05 55369.88 88888.00 2007-07-21 08:59:20.250 202 12455.17 17.05 55369.88 88888.00 2007-07-21 08:59:20.375 202 12455.20 17.10 55369.90 88888.00 2007-07-21 08:59:20.500 202 12455.15 17.10 55369.88 88888.00 2007-07-21 08:59:20.625 202 12455.10 17.10 55369.88 88888.00 2007-07-21 08:59:20.750 202 12455.12 17.10 55369.88 88888.00 2007-07-21 08:59:20.875 202 12455.15 17.10 55369.90 88888.00 2007-07-21 08:59:21.000 202 12455.17 17.05 55369.88 88888.00 2007-07-21 08:59:21.125 202 12455.17 17.07 55369.90 88888.00 2007-07-21 08:59:21.250 202 12455.12 17.10 55369.90 88888.00 2007-07-21 08:59:21.375 202 12455.08 17.07 55369.90 88888.00 2007-07-21 08:59:21.500 202 12455.12 17.12 55369.93 88888.00 2007-07-21 08:59:21.625 202 12455.17 17.12 55369.95 88888.00 2007-07-21 08:59:21.750 202 12455.12 17.15 55369.90 88888.00 2007-07-21 08:59:21.875 202 12455.08 17.15 55369.90 88888.00 2007-07-21 08:59:22.000 202 12455.08 17.10 55369.90 88888.00 2007-07-21 08:59:22.125 202 12455.05 17.10 55369.88 88888.00 2007-07-21 08:59:22.250 202 12455.02 17.10 55369.88 88888.00 2007-07-21 08:59:22.375 202 12455.10 17.10 55369.85 88888.00 2007-07-21 08:59:22.500 202 12455.10 17.10 55369.88 88888.00 2007-07-21 08:59:22.625 202 12455.08 17.07 55369.88 88888.00 2007-07-21 08:59:22.750 202 12455.10 17.07 55369.88 88888.00 2007-07-21 08:59:22.875 202 12455.10 17.05 55369.88 88888.00 2007-07-21 08:59:23.000 202 12455.12 17.05 55369.85 88888.00 2007-07-21 08:59:23.125 202 12455.05 17.05 55369.85 88888.00 2007-07-21 08:59:23.250 202 12455.02 17.00 55369.82 88888.00 2007-07-21 08:59:23.375 202 12455.05 17.00 55369.82 88888.00 2007-07-21 08:59:23.500 202 12455.00 17.07 55369.88 88888.00 2007-07-21 08:59:23.625 202 12455.00 17.10 55369.90 88888.00 2007-07-21 08:59:23.750 202 12454.98 17.07 55369.88 88888.00 2007-07-21 08:59:23.875 202 12454.92 17.07 55369.82 88888.00 2007-07-21 08:59:24.000 202 12454.95 17.10 55369.85 88888.00 2007-07-21 08:59:24.125 202 12455.00 17.10 55369.85 88888.00 2007-07-21 08:59:24.250 202 12454.98 17.07 55369.88 88888.00 2007-07-21 08:59:24.375 202 12455.00 17.07 55369.88 88888.00 2007-07-21 08:59:24.500 202 12455.00 17.07 55369.88 88888.00 2007-07-21 08:59:24.625 202 12454.95 17.10 55369.88 88888.00 2007-07-21 08:59:24.750 202 12455.00 17.02 55369.88 88888.00 2007-07-21 08:59:24.875 202 12455.02 17.02 55369.88 88888.00 2007-07-21 08:59:25.000 202 12455.05 17.05 55369.85 88888.00 2007-07-21 08:59:25.125 202 12455.05 17.07 55369.85 88888.00 2007-07-21 08:59:25.250 202 12455.05 17.10 55369.82 88888.00 2007-07-21 08:59:25.375 202 12455.08 17.07 55369.85 88888.00 2007-07-21 08:59:25.500 202 12455.10 17.07 55369.88 88888.00 2007-07-21 08:59:25.625 202 12455.10 17.07 55369.90 88888.00 2007-07-21 08:59:25.750 202 12455.08 17.10 55369.85 88888.00 2007-07-21 08:59:25.875 202 12455.05 17.10 55369.82 88888.00 2007-07-21 08:59:26.000 202 12455.10 17.07 55369.82 88888.00 2007-07-21 08:59:26.125 202 12455.17 17.05 55369.88 88888.00 2007-07-21 08:59:26.250 202 12455.15 17.07 55369.88 88888.00 2007-07-21 08:59:26.375 202 12455.12 17.10 55369.88 88888.00 2007-07-21 08:59:26.500 202 12455.05 17.05 55369.88 88888.00 2007-07-21 08:59:26.625 202 12455.00 16.98 55369.85 88888.00 2007-07-21 08:59:26.750 202 12455.02 17.02 55369.85 88888.00 2007-07-21 08:59:26.875 202 12455.10 17.07 55369.82 88888.00 2007-07-21 08:59:27.000 202 12455.05 17.02 55369.82 88888.00 2007-07-21 08:59:27.125 202 12455.02 17.00 55369.80 88888.00 2007-07-21 08:59:27.250 202 12455.00 17.00 55369.85 88888.00 2007-07-21 08:59:27.375 202 12455.12 17.05 55369.90 88888.00 2007-07-21 08:59:27.500 202 12455.10 17.05 55369.88 88888.00 2007-07-21 08:59:27.625 202 12455.10 17.05 55369.88 88888.00 2007-07-21 08:59:27.750 202 12455.05 17.07 55369.82 88888.00 2007-07-21 08:59:27.875 202 12454.98 17.05 55369.82 88888.00 2007-07-21 08:59:28.000 202 12454.92 17.02 55369.85 88888.00 2007-07-21 08:59:28.125 202 12454.95 16.98 55369.85 88888.00 2007-07-21 08:59:28.250 202 12454.92 17.00 55369.88 88888.00 2007-07-21 08:59:28.375 202 12455.00 17.02 55369.90 88888.00 2007-07-21 08:59:28.500 202 12455.00 17.10 55369.88 88888.00 2007-07-21 08:59:28.625 202 12455.08 17.15 55369.88 88888.00 2007-07-21 08:59:28.750 202 12455.08 17.12 55369.85 88888.00 2007-07-21 08:59:28.875 202 12455.00 17.10 55369.82 88888.00 2007-07-21 08:59:29.000 202 12455.00 17.10 55369.82 88888.00 2007-07-21 08:59:29.125 202 12455.02 17.12 55369.85 88888.00 2007-07-21 08:59:29.250 202 12454.98 17.05 55369.85 88888.00 2007-07-21 08:59:29.375 202 12455.02 17.07 55369.82 88888.00 2007-07-21 08:59:29.500 202 12455.00 17.02 55369.82 88888.00 2007-07-21 08:59:29.625 202 12454.95 17.10 55369.88 88888.00 2007-07-21 08:59:29.750 202 12454.95 17.15 55369.85 88888.00 2007-07-21 08:59:29.875 202 12455.05 17.15 55369.85 88888.00 2007-07-21 08:59:30.000 202 12455.02 17.10 55369.85 88888.00 2007-07-21 08:59:30.125 202 12455.00 17.12 55369.85 88888.00 2007-07-21 08:59:30.250 202 12454.92 17.15 55369.85 88888.00 2007-07-21 08:59:30.375 202 12454.95 17.12 55369.85 88888.00 2007-07-21 08:59:30.500 202 12454.98 17.12 55369.80 88888.00 2007-07-21 08:59:30.625 202 12454.95 17.20 55369.82 88888.00 2007-07-21 08:59:30.750 202 12454.98 17.23 55369.80 88888.00 2007-07-21 08:59:30.875 202 12454.90 17.18 55369.80 88888.00 2007-07-21 08:59:31.000 202 12454.95 17.23 55369.82 88888.00 2007-07-21 08:59:31.125 202 12455.02 17.25 55369.85 88888.00 2007-07-21 08:59:31.250 202 12455.00 17.25 55369.85 88888.00 2007-07-21 08:59:31.375 202 12454.98 17.27 55369.85 88888.00 2007-07-21 08:59:31.500 202 12454.92 17.27 55369.85 88888.00 2007-07-21 08:59:31.625 202 12455.00 17.32 55369.85 88888.00 2007-07-21 08:59:31.750 202 12454.98 17.32 55369.85 88888.00 2007-07-21 08:59:31.875 202 12454.90 17.30 55369.82 88888.00 2007-07-21 08:59:32.000 202 12454.95 17.35 55369.85 88888.00 2007-07-21 08:59:32.125 202 12455.00 17.38 55369.88 88888.00 2007-07-21 08:59:32.250 202 12454.92 17.43 55369.85 88888.00 2007-07-21 08:59:32.375 202 12454.85 17.43 55369.80 88888.00 2007-07-21 08:59:32.500 202 12454.85 17.40 55369.82 88888.00 2007-07-21 08:59:32.625 202 12454.85 17.40 55369.85 88888.00 2007-07-21 08:59:32.750 202 12454.80 17.40 55369.85 88888.00 2007-07-21 08:59:32.875 202 12454.77 17.43 55369.85 88888.00 2007-07-21 08:59:33.000 202 12454.77 17.43 55369.82 88888.00 2007-07-21 08:59:33.125 202 12454.83 17.45 55369.88 88888.00 2007-07-21 08:59:33.250 202 12454.75 17.50 55369.90 88888.00 2007-07-21 08:59:33.375 202 12454.70 17.55 55369.88 88888.00 2007-07-21 08:59:33.500 202 12454.67 17.55 55369.90 88888.00 2007-07-21 08:59:33.625 202 12454.67 17.52 55369.90 88888.00 2007-07-21 08:59:33.750 202 12454.70 17.52 55369.90 88888.00 2007-07-21 08:59:33.875 202 12454.67 17.55 55369.90 88888.00 2007-07-21 08:59:34.000 202 12454.62 17.57 55369.88 88888.00 2007-07-21 08:59:34.125 202 12454.58 17.60 55369.88 88888.00 2007-07-21 08:59:34.250 202 12454.52 17.60 55369.85 88888.00 2007-07-21 08:59:34.375 202 12454.52 17.60 55369.82 88888.00 2007-07-21 08:59:34.500 202 12454.50 17.62 55369.88 88888.00 2007-07-21 08:59:34.625 202 12454.52 17.65 55369.88 88888.00 2007-07-21 08:59:34.750 202 12454.52 17.62 55369.90 88888.00 2007-07-21 08:59:34.875 202 12454.58 17.57 55369.88 88888.00 2007-07-21 08:59:35.000 202 12454.58 17.57 55369.85 88888.00 2007-07-21 08:59:35.125 202 12454.55 17.60 55369.88 88888.00 2007-07-21 08:59:35.250 202 12454.55 17.62 55369.90 88888.00 2007-07-21 08:59:35.375 202 12454.52 17.62 55369.93 88888.00 2007-07-21 08:59:35.500 202 12454.50 17.60 55369.95 88888.00 2007-07-21 08:59:35.625 202 12454.50 17.60 55369.95 88888.00 2007-07-21 08:59:35.750 202 12454.52 17.62 55369.95 88888.00 2007-07-21 08:59:35.875 202 12454.52 17.62 55369.95 88888.00 2007-07-21 08:59:36.000 202 12454.52 17.65 55369.97 88888.00 2007-07-21 08:59:36.125 202 12454.48 17.65 55369.97 88888.00 2007-07-21 08:59:36.250 202 12454.55 17.65 55369.95 88888.00 2007-07-21 08:59:36.375 202 12454.52 17.65 55369.97 88888.00 2007-07-21 08:59:36.500 202 12454.52 17.68 55369.97 88888.00 2007-07-21 08:59:36.625 202 12454.55 17.65 55369.97 88888.00 2007-07-21 08:59:36.750 202 12454.55 17.62 55369.97 88888.00 2007-07-21 08:59:36.875 202 12454.48 17.62 55370.00 88888.00 2007-07-21 08:59:37.000 202 12454.45 17.60 55370.03 88888.00 2007-07-21 08:59:37.125 202 12454.50 17.65 55370.00 88888.00 2007-07-21 08:59:37.250 202 12454.45 17.62 55370.03 88888.00 2007-07-21 08:59:37.375 202 12454.45 17.68 55370.03 88888.00 2007-07-21 08:59:37.500 202 12454.48 17.68 55370.05 88888.00 2007-07-21 08:59:37.625 202 12454.52 17.73 55370.05 88888.00 2007-07-21 08:59:37.750 202 12454.48 17.73 55370.05 88888.00 2007-07-21 08:59:37.875 202 12454.48 17.73 55370.03 88888.00 2007-07-21 08:59:38.000 202 12454.45 17.68 55370.00 88888.00 2007-07-21 08:59:38.125 202 12454.48 17.73 55370.03 88888.00 2007-07-21 08:59:38.250 202 12454.48 17.73 55370.00 88888.00 2007-07-21 08:59:38.375 202 12454.50 17.75 55369.97 88888.00 2007-07-21 08:59:38.500 202 12454.55 17.75 55370.03 88888.00 2007-07-21 08:59:38.625 202 12454.52 17.65 55370.00 88888.00 2007-07-21 08:59:38.750 202 12454.52 17.68 55370.00 88888.00 2007-07-21 08:59:38.875 202 12454.55 17.82 55370.07 88888.00 2007-07-21 08:59:39.000 202 12454.52 17.82 55370.10 88888.00 2007-07-21 08:59:39.125 202 12454.52 17.88 55370.07 88888.00 2007-07-21 08:59:39.250 202 12454.48 17.85 55370.10 88888.00 2007-07-21 08:59:39.375 202 12454.50 17.90 55370.10 88888.00 2007-07-21 08:59:39.500 202 12454.48 17.95 55370.12 88888.00 2007-07-21 08:59:39.625 202 12454.45 17.98 55370.10 88888.00 2007-07-21 08:59:39.750 202 12454.48 17.95 55370.07 88888.00 2007-07-21 08:59:39.875 202 12454.42 17.93 55370.05 88888.00 2007-07-21 08:59:40.000 202 12454.40 17.93 55370.07 88888.00 2007-07-21 08:59:40.125 202 12454.30 17.90 55370.07 88888.00 2007-07-21 08:59:40.250 202 12454.30 17.93 55370.10 88888.00 2007-07-21 08:59:40.375 202 12454.30 17.95 55370.10 88888.00 2007-07-21 08:59:40.500 202 12454.35 17.98 55370.10 88888.00 2007-07-21 08:59:40.625 202 12454.38 17.98 55370.10 88888.00 2007-07-21 08:59:40.750 202 12454.42 18.00 55370.10 88888.00 2007-07-21 08:59:40.875 202 12454.33 18.00 55370.12 88888.00 2007-07-21 08:59:41.000 202 12454.33 18.00 55370.10 88888.00 2007-07-21 08:59:41.125 202 12454.27 17.98 55370.12 88888.00 2007-07-21 08:59:41.250 202 12454.27 17.98 55370.15 88888.00 2007-07-21 08:59:41.375 202 12454.30 18.05 55370.15 88888.00 2007-07-21 08:59:41.500 202 12454.25 18.02 55370.15 88888.00 2007-07-21 08:59:41.625 202 12454.20 17.95 55370.12 88888.00 2007-07-21 08:59:41.750 202 12454.23 17.98 55370.12 88888.00 2007-07-21 08:59:41.875 202 12454.20 18.02 55370.12 88888.00 2007-07-21 08:59:42.000 202 12454.15 18.02 55370.12 88888.00 2007-07-21 08:59:42.125 202 12454.12 17.98 55370.10 88888.00 2007-07-21 08:59:42.250 202 12454.20 17.98 55370.12 88888.00 2007-07-21 08:59:42.375 202 12454.25 18.02 55370.10 88888.00 2007-07-21 08:59:42.500 202 12454.20 17.98 55370.10 88888.00 2007-07-21 08:59:42.625 202 12454.17 18.00 55370.12 88888.00 2007-07-21 08:59:42.750 202 12454.23 18.05 55370.12 88888.00 2007-07-21 08:59:42.875 202 12454.20 18.00 55370.15 88888.00 2007-07-21 08:59:43.000 202 12454.23 18.00 55370.20 88888.00 2007-07-21 08:59:43.125 202 12454.23 17.98 55370.18 88888.00 2007-07-21 08:59:43.250 202 12454.23 18.02 55370.18 88888.00 2007-07-21 08:59:43.375 202 12454.25 18.02 55370.18 88888.00 2007-07-21 08:59:43.500 202 12454.20 17.98 55370.20 88888.00 2007-07-21 08:59:43.625 202 12454.17 17.95 55370.20 88888.00 2007-07-21 08:59:43.750 202 12454.17 17.98 55370.22 88888.00 2007-07-21 08:59:43.875 202 12454.23 18.05 55370.22 88888.00 2007-07-21 08:59:44.000 202 12454.17 18.07 55370.20 88888.00 2007-07-21 08:59:44.125 202 12454.15 18.02 55370.18 88888.00 2007-07-21 08:59:44.250 202 12454.17 18.00 55370.22 88888.00 2007-07-21 08:59:44.375 202 12454.15 18.05 55370.25 88888.00 2007-07-21 08:59:44.500 202 12454.05 17.98 55370.25 88888.00 2007-07-21 08:59:44.625 202 12454.12 17.98 55370.25 88888.00 2007-07-21 08:59:44.750 202 12454.17 18.00 55370.22 88888.00 2007-07-21 08:59:44.875 202 12454.15 18.00 55370.25 88888.00 2007-07-21 08:59:45.000 202 12454.10 17.98 55370.22 88888.00 2007-07-21 08:59:45.125 202 12454.15 18.05 55370.25 88888.00 2007-07-21 08:59:45.250 202 12454.25 18.07 55370.25 88888.00 2007-07-21 08:59:45.375 202 12454.25 18.07 55370.28 88888.00 2007-07-21 08:59:45.500 202 12454.20 18.00 55370.25 88888.00 2007-07-21 08:59:45.625 202 12454.15 17.95 55370.22 88888.00 2007-07-21 08:59:45.750 202 12454.08 18.00 55370.28 88888.00 2007-07-21 08:59:45.875 202 12454.12 18.05 55370.30 88888.00 2007-07-21 08:59:46.000 202 12454.10 18.02 55370.28 88888.00 2007-07-21 08:59:46.125 202 12454.08 18.02 55370.28 88888.00 2007-07-21 08:59:46.250 202 12454.02 18.00 55370.25 88888.00 2007-07-21 08:59:46.375 202 12454.08 18.05 55370.30 88888.00 2007-07-21 08:59:46.500 202 12454.08 18.05 55370.30 88888.00 2007-07-21 08:59:46.625 202 12454.08 18.02 55370.35 88888.00 2007-07-21 08:59:46.750 202 12454.05 18.00 55370.35 88888.00 2007-07-21 08:59:46.875 202 12454.08 17.98 55370.32 88888.00 2007-07-21 08:59:47.000 202 12453.98 17.98 55370.30 88888.00 2007-07-21 08:59:47.125 202 12454.00 18.05 55370.38 88888.00 2007-07-21 08:59:47.250 202 12454.02 18.05 55370.43 88888.00 2007-07-21 08:59:47.375 202 12454.00 18.05 55370.38 88888.00 2007-07-21 08:59:47.500 202 12453.98 18.02 55370.38 88888.00 2007-07-21 08:59:47.625 202 12454.00 18.02 55370.40 88888.00 2007-07-21 08:59:47.750 202 12454.00 18.05 55370.43 88888.00 2007-07-21 08:59:47.875 202 12454.08 18.05 55370.43 88888.00 2007-07-21 08:59:48.000 202 12454.10 18.05 55370.45 88888.00 2007-07-21 08:59:48.125 202 12454.08 18.00 55370.45 88888.00 2007-07-21 08:59:48.250 202 12453.92 18.00 55370.45 88888.00 2007-07-21 08:59:48.375 202 12453.90 18.00 55370.45 88888.00 2007-07-21 08:59:48.500 202 12453.90 17.95 55370.45 88888.00 2007-07-21 08:59:48.625 202 12453.95 17.95 55370.47 88888.00 2007-07-21 08:59:48.750 202 12453.92 17.93 55370.43 88888.00 2007-07-21 08:59:48.875 202 12453.92 17.95 55370.45 88888.00 2007-07-21 08:59:49.000 202 12453.90 17.93 55370.45 88888.00 2007-07-21 08:59:49.125 202 12453.88 17.90 55370.45 88888.00 2007-07-21 08:59:49.250 202 12453.85 17.88 55370.45 88888.00 2007-07-21 08:59:49.375 202 12453.83 17.88 55370.45 88888.00 2007-07-21 08:59:49.500 202 12453.80 17.93 55370.47 88888.00 2007-07-21 08:59:49.625 202 12453.83 17.90 55370.53 88888.00 2007-07-21 08:59:49.750 202 12453.73 17.80 55370.45 88888.00 2007-07-21 08:59:49.875 202 12453.70 17.77 55370.50 88888.00 2007-07-21 08:59:50.000 202 12453.73 17.80 55370.47 88888.00 2007-07-21 08:59:50.125 202 12453.75 17.82 55370.50 88888.00 2007-07-21 08:59:50.250 202 12453.67 17.77 55370.47 88888.00 2007-07-21 08:59:50.375 202 12453.73 17.75 55370.50 88888.00 2007-07-21 08:59:50.500 202 12453.83 17.80 55370.57 88888.00 2007-07-21 08:59:50.625 202 12453.75 17.73 55370.57 88888.00 2007-07-21 08:59:50.750 202 12453.73 17.70 55370.53 88888.00 2007-07-21 08:59:50.875 202 12453.80 17.73 55370.50 88888.00 2007-07-21 08:59:51.000 202 12453.80 17.68 55370.50 88888.00 2007-07-21 08:59:51.125 202 12453.80 17.73 55370.57 88888.00 2007-07-21 08:59:51.250 202 12453.80 17.70 55370.60 88888.00 2007-07-21 08:59:51.375 202 12453.77 17.70 55370.60 88888.00 2007-07-21 08:59:51.500 202 12453.75 17.65 55370.57 88888.00 2007-07-21 08:59:51.625 202 12453.73 17.68 55370.57 88888.00 2007-07-21 08:59:51.750 202 12453.70 17.68 55370.60 88888.00 2007-07-21 08:59:51.875 202 12453.75 17.65 55370.62 88888.00 2007-07-21 08:59:52.000 202 12453.77 17.65 55370.57 88888.00 2007-07-21 08:59:52.125 202 12453.75 17.65 55370.60 88888.00 2007-07-21 08:59:52.250 202 12453.65 17.57 55370.60 88888.00 2007-07-21 08:59:52.375 202 12453.60 17.57 55370.62 88888.00 2007-07-21 08:59:52.500 202 12453.62 17.62 55370.65 88888.00 2007-07-21 08:59:52.625 202 12453.60 17.57 55370.62 88888.00 2007-07-21 08:59:52.750 202 12453.55 17.52 55370.60 88888.00 2007-07-21 08:59:52.875 202 12453.55 17.55 55370.62 88888.00 2007-07-21 08:59:53.000 202 12453.62 17.57 55370.65 88888.00 2007-07-21 08:59:53.125 202 12453.60 17.52 55370.65 88888.00 2007-07-21 08:59:53.250 202 12453.65 17.60 55370.68 88888.00 2007-07-21 08:59:53.375 202 12453.65 17.57 55370.68 88888.00 2007-07-21 08:59:53.500 202 12453.60 17.55 55370.65 88888.00 2007-07-21 08:59:53.625 202 12453.52 17.52 55370.68 88888.00 2007-07-21 08:59:53.750 202 12453.52 17.55 55370.70 88888.00 2007-07-21 08:59:53.875 202 12453.52 17.52 55370.70 88888.00 2007-07-21 08:59:54.000 202 12453.52 17.50 55370.68 88888.00 2007-07-21 08:59:54.125 202 12453.50 17.50 55370.68 88888.00 2007-07-21 08:59:54.250 202 12453.48 17.55 55370.70 88888.00 2007-07-21 08:59:54.375 202 12453.42 17.57 55370.75 88888.00 2007-07-21 08:59:54.500 202 12453.42 17.57 55370.75 88888.00 2007-07-21 08:59:54.625 202 12453.45 17.55 55370.70 88888.00 2007-07-21 08:59:54.750 202 12453.52 17.55 55370.70 88888.00 2007-07-21 08:59:54.875 202 12453.45 17.52 55370.70 88888.00 2007-07-21 08:59:55.000 202 12453.38 17.45 55370.65 88888.00 2007-07-21 08:59:55.125 202 12453.48 17.52 55370.70 88888.00 2007-07-21 08:59:55.250 202 12453.52 17.52 55370.72 88888.00 2007-07-21 08:59:55.375 202 12453.45 17.50 55370.70 88888.00 2007-07-21 08:59:55.500 202 12453.35 17.50 55370.70 88888.00 2007-07-21 08:59:55.625 202 12453.38 17.48 55370.75 88888.00 2007-07-21 08:59:55.750 202 12453.42 17.55 55370.80 88888.00 2007-07-21 08:59:55.875 202 12453.45 17.57 55370.78 88888.00 2007-07-21 08:59:56.000 202 12453.35 17.48 55370.72 88888.00 2007-07-21 08:59:56.125 202 12453.35 17.45 55370.72 88888.00 2007-07-21 08:59:56.250 202 12453.33 17.50 55370.75 88888.00 2007-07-21 08:59:56.375 202 12453.38 17.55 55370.75 88888.00 2007-07-21 08:59:56.500 202 12453.40 17.52 55370.75 88888.00 2007-07-21 08:59:56.625 202 12453.38 17.50 55370.78 88888.00 2007-07-21 08:59:56.750 202 12453.38 17.50 55370.80 88888.00 2007-07-21 08:59:56.875 202 12453.35 17.50 55370.80 88888.00 2007-07-21 08:59:57.000 202 12453.35 17.50 55370.80 88888.00 2007-07-21 08:59:57.125 202 12453.30 17.45 55370.80 88888.00 2007-07-21 08:59:57.250 202 12453.30 17.35 55370.78 88888.00 2007-07-21 08:59:57.375 202 12453.35 17.38 55370.78 88888.00 2007-07-21 08:59:57.500 202 12453.33 17.40 55370.80 88888.00 2007-07-21 08:59:57.625 202 12453.25 17.35 55370.78 88888.00 2007-07-21 08:59:57.750 202 12453.25 17.38 55370.80 88888.00 2007-07-21 08:59:57.875 202 12453.30 17.35 55370.80 88888.00 2007-07-21 08:59:58.000 202 12453.23 17.30 55370.80 88888.00 2007-07-21 08:59:58.125 202 12453.25 17.32 55370.80 88888.00 2007-07-21 08:59:58.250 202 12453.23 17.32 55370.82 88888.00 2007-07-21 08:59:58.375 202 12453.23 17.35 55370.82 88888.00 2007-07-21 08:59:58.500 202 12453.23 17.35 55370.80 88888.00 2007-07-21 08:59:58.625 202 12453.23 17.35 55370.80 88888.00 2007-07-21 08:59:58.750 202 12453.23 17.32 55370.82 88888.00 2007-07-21 08:59:58.875 202 12453.27 17.32 55370.85 88888.00 2007-07-21 08:59:59.000 202 12453.27 17.32 55370.82 88888.00 2007-07-21 08:59:59.125 202 12453.20 17.32 55370.82 88888.00 2007-07-21 08:59:59.250 202 12453.17 17.35 55370.85 88888.00 2007-07-21 08:59:59.375 202 12453.20 17.32 55370.82 88888.00 2007-07-21 08:59:59.500 202 12453.10 17.20 55370.80 88888.00 2007-07-21 08:59:59.625 202 12453.10 17.18 55370.88 88888.00 2007-07-21 08:59:59.750 202 12453.17 17.23 55370.85 88888.00 2007-07-21 08:59:59.875 202 12453.27 17.23 55370.85 88888.00 2007-07-21 09:00:00.000 202 12453.25 17.15 55370.85 88888.00 2007-07-21 09:00:00.125 202 12453.23 17.18 55370.88 88888.00 2007-07-21 09:00:00.250 202 12453.17 17.07 55370.88 88888.00 2007-07-21 09:00:00.375 202 12453.20 17.02 55370.88 88888.00 2007-07-21 09:00:00.500 202 12453.25 17.07 55370.90 88888.00 2007-07-21 09:00:00.625 202 12453.20 17.05 55370.88 88888.00 2007-07-21 09:00:00.750 202 12453.20 17.02 55370.88 88888.00 2007-07-21 09:00:00.875 202 12453.25 17.00 55370.93 88888.00 2007-07-21 09:00:01.000 202 12453.30 16.95 55370.90 88888.00 2007-07-21 09:00:01.125 202 12453.27 16.95 55370.90 88888.00 2007-07-21 09:00:01.250 202 12453.25 16.95 55370.93 88888.00 2007-07-21 09:00:01.375 202 12453.33 16.98 55370.95 88888.00 2007-07-21 09:00:01.500 202 12453.27 16.95 55370.95 88888.00 2007-07-21 09:00:01.625 202 12453.25 16.90 55370.93 88888.00 2007-07-21 09:00:01.750 202 12453.20 16.85 55370.93 88888.00 2007-07-21 09:00:01.875 202 12453.17 16.85 55370.93 88888.00 2007-07-21 09:00:02.000 202 12453.17 16.88 55370.95 88888.00 2007-07-21 09:00:02.125 202 12453.17 16.82 55370.93 88888.00 2007-07-21 09:00:02.250 202 12453.15 16.80 55370.95 88888.00 2007-07-21 09:00:02.375 202 12453.17 16.82 55370.95 88888.00 2007-07-21 09:00:02.500 202 12453.20 16.82 55370.95 88888.00 2007-07-21 09:00:02.625 202 12453.23 16.80 55370.95 88888.00 2007-07-21 09:00:02.750 202 12453.20 16.82 55370.95 88888.00 2007-07-21 09:00:02.875 202 12453.10 16.85 55370.97 88888.00 2007-07-21 09:00:03.000 202 12453.10 16.82 55370.97 88888.00 2007-07-21 09:00:03.125 202 12453.12 16.75 55370.93 88888.00 2007-07-21 09:00:03.250 202 12453.15 16.70 55370.95 88888.00 2007-07-21 09:00:03.375 202 12453.25 16.70 55370.95 88888.00 2007-07-21 09:00:03.500 202 12453.15 16.65 55370.95 88888.00 2007-07-21 09:00:03.625 202 12453.10 16.65 55370.93 88888.00 2007-07-21 09:00:03.750 202 12453.23 16.70 55370.97 88888.00 2007-07-21 09:00:03.875 202 12453.25 16.75 55371.00 88888.00 2007-07-21 09:00:04.000 202 12453.20 16.70 55370.97 88888.00 2007-07-21 09:00:04.125 202 12453.17 16.65 55371.00 88888.00 2007-07-21 09:00:04.250 202 12453.05 16.60 55370.97 88888.00 2007-07-21 09:00:04.375 202 12453.00 16.60 55370.95 88888.00 2007-07-21 09:00:04.500 202 12453.05 16.60 55370.95 88888.00 2007-07-21 09:00:04.625 202 12453.10 16.62 55371.00 88888.00 2007-07-21 09:00:04.750 202 12453.12 16.62 55370.97 88888.00 2007-07-21 09:00:04.875 202 12453.02 16.55 55370.93 88888.00 2007-07-21 09:00:05.000 202 12453.02 16.57 55370.95 88888.00 2007-07-21 09:00:05.125 202 12453.15 16.60 55370.97 88888.00 2007-07-21 09:00:05.250 202 12453.23 16.57 55371.00 88888.00 2007-07-21 09:00:05.375 202 12453.33 16.60 55371.00 88888.00 2007-07-21 09:00:05.500 202 12453.33 16.55 55371.03 88888.00 2007-07-21 09:00:05.625 202 12453.25 16.55 55371.00 88888.00 2007-07-21 09:00:05.750 202 12453.17 16.52 55370.97 88888.00 2007-07-21 09:00:05.875 202 12453.17 16.50 55370.97 88888.00 2007-07-21 09:00:06.000 202 12453.25 16.57 55370.97 88888.00 2007-07-21 09:00:06.125 202 12453.30 16.60 55371.00 88888.00 2007-07-21 09:00:06.250 202 12453.17 16.50 55371.00 88888.00 2007-07-21 09:00:06.375 202 12453.23 16.48 55371.00 88888.00 2007-07-21 09:00:06.500 202 12453.27 16.52 55371.00 88888.00 2007-07-21 09:00:06.625 202 12453.25 16.57 55371.00 88888.00 2007-07-21 09:00:06.750 202 12453.23 16.57 55371.03 88888.00 2007-07-21 09:00:06.875 202 12453.23 16.50 55370.97 88888.00 2007-07-21 09:00:07.000 202 12453.25 16.48 55371.00 88888.00 2007-07-21 09:00:07.125 202 12453.23 16.50 55371.00 88888.00 2007-07-21 09:00:07.250 202 12453.17 16.50 55371.00 88888.00 2007-07-21 09:00:07.375 202 12453.20 16.52 55370.97 88888.00 2007-07-21 09:00:07.500 202 12453.25 16.52 55370.97 88888.00 2007-07-21 09:00:07.625 202 12453.30 16.57 55370.97 88888.00 2007-07-21 09:00:07.750 202 12453.33 16.57 55370.97 88888.00 2007-07-21 09:00:07.875 202 12453.33 16.55 55370.97 88888.00 2007-07-21 09:00:08.000 202 12453.35 16.50 55370.97 88888.00 2007-07-21 09:00:08.125 202 12453.38 16.48 55370.97 88888.00 2007-07-21 09:00:08.250 202 12453.27 16.52 55371.00 88888.00 2007-07-21 09:00:08.375 202 12453.25 16.57 55371.03 88888.00 2007-07-21 09:00:08.500 202 12453.20 16.52 55371.00 88888.00 2007-07-21 09:00:08.625 202 12453.23 16.52 55370.97 88888.00 2007-07-21 09:00:08.750 202 12453.30 16.55 55370.95 88888.00 2007-07-21 09:00:08.875 202 12453.33 16.55 55370.95 88888.00 2007-07-21 09:00:09.000 202 12453.27 16.52 55370.97 88888.00 2007-07-21 09:00:09.125 202 12453.23 16.50 55371.00 88888.00 2007-07-21 09:00:09.250 202 12453.08 16.50 55370.97 88888.00 2007-07-21 09:00:09.375 202 12453.12 16.52 55371.00 88888.00 2007-07-21 09:00:09.500 202 12453.17 16.55 55370.97 88888.00 2007-07-21 09:00:09.625 202 12453.17 16.55 55370.93 88888.00 2007-07-21 09:00:09.750 202 12453.17 16.62 55370.95 88888.00 2007-07-21 09:00:09.875 202 12453.15 16.57 55370.95 88888.00 2007-07-21 09:00:10.000 202 12453.23 16.62 55370.95 88888.00 2007-07-21 09:00:10.125 202 12453.17 16.62 55370.95 88888.00 2007-07-21 09:00:10.250 202 12453.12 16.62 55370.90 88888.00 2007-07-21 09:00:10.375 202 12453.15 16.62 55370.93 88888.00 2007-07-21 09:00:10.500 202 12453.15 16.68 55370.97 88888.00 2007-07-21 09:00:10.625 202 12453.12 16.68 55370.97 88888.00 2007-07-21 09:00:10.750 202 12453.12 16.65 55370.95 88888.00 2007-07-21 09:00:10.875 202 12453.15 16.65 55370.90 88888.00 2007-07-21 09:00:11.000 202 12453.23 16.70 55370.93 88888.00 2007-07-21 09:00:11.125 202 12453.20 16.65 55370.93 88888.00 2007-07-21 09:00:11.250 202 12453.12 16.62 55370.95 88888.00 2007-07-21 09:00:11.375 202 12453.23 16.68 55370.97 88888.00 2007-07-21 09:00:11.500 202 12453.25 16.73 55370.95 88888.00 2007-07-21 09:00:11.625 202 12453.17 16.70 55370.93 88888.00 2007-07-21 09:00:11.750 202 12453.12 16.68 55370.93 88888.00 2007-07-21 09:00:11.875 202 12453.10 16.70 55370.97 88888.00 2007-07-21 09:00:12.000 202 12453.15 16.70 55371.00 88888.00 2007-07-21 09:00:12.125 202 12453.12 16.68 55370.97 88888.00 2007-07-21 09:00:12.250 202 12453.08 16.68 55371.00 88888.00 2007-07-21 09:00:12.375 202 12453.12 16.68 55370.97 88888.00 2007-07-21 09:00:12.500 202 12453.12 16.68 55370.93 88888.00 2007-07-21 09:00:12.625 202 12453.10 16.68 55370.93 88888.00 2007-07-21 09:00:12.750 202 12453.10 16.70 55370.97 88888.00 2007-07-21 09:00:12.875 202 12453.12 16.70 55370.97 88888.00 2007-07-21 09:00:13.000 202 12453.02 16.65 55370.93 88888.00 2007-07-21 09:00:13.125 202 12453.02 16.65 55370.93 88888.00 2007-07-21 09:00:13.250 202 12453.02 16.60 55370.95 88888.00 2007-07-21 09:00:13.375 202 12453.02 16.62 55370.97 88888.00 2007-07-21 09:00:13.500 202 12453.10 16.68 55370.97 88888.00 2007-07-21 09:00:13.625 202 12453.15 16.68 55370.95 88888.00 2007-07-21 09:00:13.750 202 12453.10 16.68 55370.97 88888.00 2007-07-21 09:00:13.875 202 12453.02 16.57 55370.97 88888.00 2007-07-21 09:00:14.000 202 12453.02 16.52 55370.93 88888.00 2007-07-21 09:00:14.125 202 12453.10 16.52 55370.95 88888.00 2007-07-21 09:00:14.250 202 12453.17 16.60 55370.95 88888.00 2007-07-21 09:00:14.375 202 12453.12 16.60 55370.93 88888.00 2007-07-21 09:00:14.500 202 12453.02 16.52 55370.93 88888.00 2007-07-21 09:00:14.625 202 12453.08 16.50 55370.93 88888.00 2007-07-21 09:00:14.750 202 12453.10 16.52 55370.90 88888.00 2007-07-21 09:00:14.875 202 12453.12 16.48 55370.90 88888.00 2007-07-21 09:00:15.000 202 12453.12 16.48 55370.90 88888.00 2007-07-21 09:00:15.125 202 12453.12 16.52 55370.93 88888.00 2007-07-21 09:00:15.250 202 12453.15 16.55 55370.93 88888.00 2007-07-21 09:00:15.375 202 12453.17 16.52 55370.90 88888.00 2007-07-21 09:00:15.500 202 12453.12 16.48 55370.90 88888.00 2007-07-21 09:00:15.625 202 12453.17 16.52 55370.93 88888.00 2007-07-21 09:00:15.750 202 12453.17 16.52 55370.90 88888.00 2007-07-21 09:00:15.875 202 12453.10 16.45 55370.90 88888.00 2007-07-21 09:00:16.000 202 12453.17 16.48 55370.90 88888.00 2007-07-21 09:00:16.125 202 12453.23 16.45 55370.90 88888.00 2007-07-21 09:00:16.250 202 12453.17 16.45 55370.93 88888.00 2007-07-21 09:00:16.375 202 12453.25 16.50 55370.95 88888.00 2007-07-21 09:00:16.500 202 12453.27 16.50 55370.95 88888.00 2007-07-21 09:00:16.625 202 12453.27 16.48 55370.95 88888.00 2007-07-21 09:00:16.750 202 12453.23 16.45 55370.95 88888.00 2007-07-21 09:00:16.875 202 12453.23 16.45 55370.93 88888.00 2007-07-21 09:00:17.000 202 12453.30 16.45 55370.93 88888.00 2007-07-21 09:00:17.125 202 12453.35 16.48 55370.93 88888.00 2007-07-21 09:00:17.250 202 12453.33 16.43 55370.93 88888.00 2007-07-21 09:00:17.375 202 12453.40 16.48 55370.90 88888.00 2007-07-21 09:00:17.500 202 12453.45 16.50 55370.90 88888.00 2007-07-21 09:00:17.625 202 12453.42 16.50 55370.90 88888.00 2007-07-21 09:00:17.750 202 12453.35 16.48 55370.88 88888.00 2007-07-21 09:00:17.875 202 12453.33 16.45 55370.85 88888.00 2007-07-21 09:00:18.000 202 12453.35 16.40 55370.85 88888.00 2007-07-21 09:00:18.125 202 12453.30 16.50 55370.90 88888.00 2007-07-21 09:00:18.250 202 12453.23 16.50 55370.90 88888.00 2007-07-21 09:00:18.375 202 12453.23 16.50 55370.90 88888.00 2007-07-21 09:00:18.500 202 12453.27 16.48 55370.90 88888.00 2007-07-21 09:00:18.625 202 12453.30 16.50 55370.90 88888.00 2007-07-21 09:00:18.750 202 12453.30 16.50 55370.88 88888.00 2007-07-21 09:00:18.875 202 12453.27 16.52 55370.85 88888.00 2007-07-21 09:00:19.000 202 12453.25 16.50 55370.88 88888.00 2007-07-21 09:00:19.125 202 12453.25 16.50 55370.88 88888.00 2007-07-21 09:00:19.250 202 12453.27 16.50 55370.90 88888.00 2007-07-21 09:00:19.375 202 12453.30 16.52 55370.90 88888.00 2007-07-21 09:00:19.500 202 12453.33 16.57 55370.93 88888.00 2007-07-21 09:00:19.625 202 12453.35 16.60 55370.93 88888.00 2007-07-21 09:00:19.750 202 12453.35 16.55 55370.88 88888.00 2007-07-21 09:00:19.875 202 12453.33 16.55 55370.90 88888.00 2007-07-21 09:00:20.000 202 12453.27 16.55 55370.90 88888.00 2007-07-21 09:00:20.125 202 12453.27 16.60 55370.88 88888.00 2007-07-21 09:00:20.250 202 12453.20 16.55 55370.85 88888.00 2007-07-21 09:00:20.375 202 12453.12 16.52 55370.88 88888.00 2007-07-21 09:00:20.500 202 12453.15 16.60 55370.93 88888.00 2007-07-21 09:00:20.625 202 12453.15 16.55 55370.90 88888.00 2007-07-21 09:00:20.750 202 12453.17 16.45 55370.88 88888.00 2007-07-21 09:00:20.875 202 12453.23 16.50 55370.88 88888.00 2007-07-21 09:00:21.000 202 12453.23 16.52 55370.90 88888.00 2007-07-21 09:00:21.125 202 12453.23 16.55 55370.93 88888.00 2007-07-21 09:00:21.250 202 12453.17 16.55 55370.93 88888.00 2007-07-21 09:00:21.375 202 12453.23 16.52 55370.90 88888.00 2007-07-21 09:00:21.500 202 12453.23 16.48 55370.85 88888.00 2007-07-21 09:00:21.625 202 12453.20 16.50 55370.85 88888.00 2007-07-21 09:00:21.750 202 12453.12 16.48 55370.88 88888.00 2007-07-21 09:00:21.875 202 12453.20 16.50 55370.88 88888.00 2007-07-21 09:00:22.000 202 12453.23 16.50 55370.88 88888.00 2007-07-21 09:00:22.125 202 12453.20 16.48 55370.88 88888.00 2007-07-21 09:00:22.250 202 12453.15 16.48 55370.88 88888.00 2007-07-21 09:00:22.375 202 12453.20 16.50 55370.88 88888.00 2007-07-21 09:00:22.500 202 12453.23 16.50 55370.88 88888.00 2007-07-21 09:00:22.625 202 12453.15 16.45 55370.88 88888.00 2007-07-21 09:00:22.750 202 12453.10 16.45 55370.93 88888.00 2007-07-21 09:00:22.875 202 12453.15 16.48 55370.95 88888.00 2007-07-21 09:00:23.000 202 12453.15 16.38 55370.90 88888.00 2007-07-21 09:00:23.125 202 12453.12 16.35 55370.88 88888.00 2007-07-21 09:00:23.250 202 12453.20 16.43 55370.93 88888.00 2007-07-21 09:00:23.375 202 12453.25 16.40 55370.93 88888.00 2007-07-21 09:00:23.500 202 12453.17 16.38 55370.93 88888.00 2007-07-21 09:00:23.625 202 12453.15 16.40 55370.88 88888.00 2007-07-21 09:00:23.750 202 12453.15 16.43 55370.88 88888.00 2007-07-21 09:00:23.875 202 12453.17 16.40 55370.85 88888.00 2007-07-21 09:00:24.000 202 12453.12 16.35 55370.82 88888.00 2007-07-21 09:00:24.125 202 12453.17 16.32 55370.85 88888.00 2007-07-21 09:00:24.250 202 12453.23 16.35 55370.85 88888.00 2007-07-21 09:00:24.375 202 12453.17 16.35 55370.90 88888.00 2007-07-21 09:00:24.500 202 12453.17 16.32 55370.90 88888.00 2007-07-21 09:00:24.625 202 12453.17 16.30 55370.88 88888.00 2007-07-21 09:00:24.750 202 12453.20 16.32 55370.88 88888.00 2007-07-21 09:00:24.875 202 12453.23 16.30 55370.93 88888.00 2007-07-21 09:00:25.000 202 12453.20 16.32 55370.90 88888.00 2007-07-21 09:00:25.125 202 12453.23 16.30 55370.93 88888.00 2007-07-21 09:00:25.250 202 12453.23 16.32 55370.90 88888.00 2007-07-21 09:00:25.375 202 12453.27 16.25 55370.88 88888.00 2007-07-21 09:00:25.500 202 12453.20 16.23 55370.85 88888.00 2007-07-21 09:00:25.625 202 12453.12 16.20 55370.82 88888.00 2007-07-21 09:00:25.750 202 12453.15 16.20 55370.85 88888.00 2007-07-21 09:00:25.875 202 12453.17 16.23 55370.85 88888.00 2007-07-21 09:00:26.000 202 12453.23 16.25 55370.85 88888.00 2007-07-21 09:00:26.125 202 12453.20 16.20 55370.82 88888.00 2007-07-21 09:00:26.250 202 12453.12 16.23 55370.82 88888.00 2007-07-21 09:00:26.375 202 12453.12 16.25 55370.85 88888.00 2007-07-21 09:00:26.500 202 12453.17 16.27 55370.82 88888.00 2007-07-21 09:00:26.625 202 12453.15 16.27 55370.80 88888.00 2007-07-21 09:00:26.750 202 12453.17 16.27 55370.82 88888.00 2007-07-21 09:00:26.875 202 12453.25 16.27 55370.85 88888.00 2007-07-21 09:00:27.000 202 12453.27 16.30 55370.85 88888.00 2007-07-21 09:00:27.125 202 12453.17 16.27 55370.82 88888.00 2007-07-21 09:00:27.250 202 12453.12 16.25 55370.82 88888.00 2007-07-21 09:00:27.375 202 12453.27 16.30 55370.80 88888.00 2007-07-21 09:00:27.500 202 12453.38 16.32 55370.82 88888.00 2007-07-21 09:00:27.625 202 12453.35 16.30 55370.80 88888.00 2007-07-21 09:00:27.750 202 12453.30 16.25 55370.78 88888.00 2007-07-21 09:00:27.875 202 12453.35 16.27 55370.82 88888.00 2007-07-21 09:00:28.000 202 12453.42 16.35 55370.82 88888.00 2007-07-21 09:00:28.125 202 12453.48 16.32 55370.88 88888.00 2007-07-21 09:00:28.250 202 12453.40 16.27 55370.82 88888.00 2007-07-21 09:00:28.375 202 12453.35 16.23 55370.80 88888.00 2007-07-21 09:00:28.500 202 12453.38 16.25 55370.80 88888.00 2007-07-21 09:00:28.625 202 12453.40 16.27 55370.80 88888.00 2007-07-21 09:00:28.750 202 12453.38 16.32 55370.82 88888.00 2007-07-21 09:00:28.875 202 12453.35 16.38 55370.82 88888.00 2007-07-21 09:00:29.000 202 12453.35 16.32 55370.78 88888.00 2007-07-21 09:00:29.125 202 12453.40 16.27 55370.75 88888.00 2007-07-21 09:00:29.250 202 12453.35 16.30 55370.80 88888.00 2007-07-21 09:00:29.375 202 12453.33 16.35 55370.80 88888.00 2007-07-21 09:00:29.500 202 12453.33 16.38 55370.80 88888.00 2007-07-21 09:00:29.625 202 12453.38 16.38 55370.75 88888.00 2007-07-21 09:00:29.750 202 12453.48 16.40 55370.78 88888.00 2007-07-21 09:00:29.875 202 12453.50 16.40 55370.80 88888.00 2007-07-21 09:00:30.000 202 12453.50 16.40 55370.82 88888.00 2007-07-21 09:00:30.125 202 12453.50 16.40 55370.82 88888.00 2007-07-21 09:00:30.250 202 12453.52 16.40 55370.82 88888.00 2007-07-21 09:00:30.375 202 12453.55 16.40 55370.80 88888.00 2007-07-21 09:00:30.500 202 12453.55 16.38 55370.80 88888.00 2007-07-21 09:00:30.625 202 12453.50 16.38 55370.80 88888.00 2007-07-21 09:00:30.750 202 12453.50 16.38 55370.82 88888.00 2007-07-21 09:00:30.875 202 12453.50 16.43 55370.80 88888.00 2007-07-21 09:00:31.000 202 12453.52 16.48 55370.80 88888.00 2007-07-21 09:00:31.125 202 12453.50 16.40 55370.78 88888.00 2007-07-21 09:00:31.250 202 12453.45 16.40 55370.78 88888.00 2007-07-21 09:00:31.375 202 12453.55 16.43 55370.80 88888.00 2007-07-21 09:00:31.500 202 12453.58 16.45 55370.82 88888.00 2007-07-21 09:00:31.625 202 12453.60 16.48 55370.78 88888.00 2007-07-21 09:00:31.750 202 12453.60 16.43 55370.75 88888.00 2007-07-21 09:00:31.875 202 12453.60 16.38 55370.75 88888.00 2007-07-21 09:00:32.000 202 12453.55 16.38 55370.78 88888.00 2007-07-21 09:00:32.125 202 12453.50 16.38 55370.78 88888.00 2007-07-21 09:00:32.250 202 12453.58 16.35 55370.80 88888.00 2007-07-21 09:00:32.375 202 12453.65 16.40 55370.75 88888.00 2007-07-21 09:00:32.500 202 12453.73 16.45 55370.78 88888.00 2007-07-21 09:00:32.625 202 12453.67 16.45 55370.78 88888.00 2007-07-21 09:00:32.750 202 12453.67 16.45 55370.75 88888.00 2007-07-21 09:00:32.875 202 12453.70 16.45 55370.75 88888.00 2007-07-21 09:00:33.000 202 12453.75 16.45 55370.75 88888.00 2007-07-21 09:00:33.125 202 12453.80 16.48 55370.75 88888.00 2007-07-21 09:00:33.250 202 12453.75 16.43 55370.78 88888.00 2007-07-21 09:00:33.375 202 12453.75 16.43 55370.72 88888.00 2007-07-21 09:00:33.500 202 12453.70 16.48 55370.78 88888.00 2007-07-21 09:00:33.625 202 12453.73 16.50 55370.80 88888.00 2007-07-21 09:00:33.750 202 12453.75 16.45 55370.72 88888.00 2007-07-21 09:00:33.875 202 12453.80 16.45 55370.72 88888.00 2007-07-21 09:00:34.000 202 12453.85 16.50 55370.75 88888.00 2007-07-21 09:00:34.125 202 12453.85 16.52 55370.75 88888.00 2007-07-21 09:00:34.250 202 12453.77 16.48 55370.75 88888.00 2007-07-21 09:00:34.375 202 12453.85 16.48 55370.75 88888.00 2007-07-21 09:00:34.500 202 12453.85 16.52 55370.75 88888.00 2007-07-21 09:00:34.625 202 12453.90 16.57 55370.80 88888.00 2007-07-21 09:00:34.750 202 12453.98 16.52 55370.75 88888.00 2007-07-21 09:00:34.875 202 12453.98 16.50 55370.72 88888.00 2007-07-21 09:00:35.000 202 12453.92 16.50 55370.70 88888.00 2007-07-21 09:00:35.125 202 12453.90 16.48 55370.70 88888.00 2007-07-21 09:00:35.250 202 12453.92 16.48 55370.75 88888.00 2007-07-21 09:00:35.375 202 12454.05 16.57 55370.78 88888.00 2007-07-21 09:00:35.500 202 12454.02 16.57 55370.80 88888.00 2007-07-21 09:00:35.625 202 12454.00 16.60 55370.80 88888.00 2007-07-21 09:00:35.750 202 12454.00 16.60 55370.78 88888.00 2007-07-21 09:00:35.875 202 12454.02 16.62 55370.80 88888.00 2007-07-21 09:00:36.000 202 12454.05 16.65 55370.78 88888.00 2007-07-21 09:00:36.125 202 12454.02 16.60 55370.78 88888.00 2007-07-21 09:00:36.250 202 12454.00 16.55 55370.80 88888.00 2007-07-21 09:00:36.375 202 12454.10 16.57 55370.80 88888.00 2007-07-21 09:00:36.500 202 12454.08 16.55 55370.78 88888.00 2007-07-21 09:00:36.625 202 12454.05 16.60 55370.78 88888.00 2007-07-21 09:00:36.750 202 12454.08 16.62 55370.80 88888.00 2007-07-21 09:00:36.875 202 12454.10 16.68 55370.82 88888.00 2007-07-21 09:00:37.000 202 12454.12 16.70 55370.75 88888.00 2007-07-21 09:00:37.125 202 12454.12 16.65 55370.78 88888.00 2007-07-21 09:00:37.250 202 12454.02 16.60 55370.78 88888.00 2007-07-21 09:00:37.375 202 12454.02 16.57 55370.78 88888.00 2007-07-21 09:00:37.500 202 12454.10 16.60 55370.78 88888.00 2007-07-21 09:00:37.625 202 12454.23 16.68 55370.78 88888.00 2007-07-21 09:00:37.750 202 12454.17 16.65 55370.80 88888.00 2007-07-21 09:00:37.875 202 12454.12 16.68 55370.82 88888.00 2007-07-21 09:00:38.000 202 12454.12 16.70 55370.80 88888.00 2007-07-21 09:00:38.125 202 12454.05 16.68 55370.80 88888.00 2007-07-21 09:00:38.250 202 12454.02 16.62 55370.80 88888.00 2007-07-21 09:00:38.375 202 12454.08 16.65 55370.80 88888.00 2007-07-21 09:00:38.500 202 12454.10 16.68 55370.80 88888.00 2007-07-21 09:00:38.625 202 12454.02 16.65 55370.82 88888.00 2007-07-21 09:00:38.750 202 12454.08 16.73 55370.85 88888.00 2007-07-21 09:00:38.875 202 12454.10 16.73 55370.82 88888.00 2007-07-21 09:00:39.000 202 12454.12 16.70 55370.82 88888.00 2007-07-21 09:00:39.125 202 12454.17 16.73 55370.85 88888.00 2007-07-21 09:00:39.250 202 12454.15 16.65 55370.85 88888.00 2007-07-21 09:00:39.375 202 12454.15 16.62 55370.85 88888.00 2007-07-21 09:00:39.500 202 12454.20 16.68 55370.85 88888.00 2007-07-21 09:00:39.625 202 12454.23 16.70 55370.82 88888.00 2007-07-21 09:00:39.750 202 12454.23 16.70 55370.85 88888.00 2007-07-21 09:00:39.875 202 12454.23 16.75 55370.90 88888.00 2007-07-21 09:00:40.000 202 12454.20 16.75 55370.88 88888.00 2007-07-21 09:00:40.125 202 12454.27 16.77 55370.93 88888.00 2007-07-21 09:00:40.250 202 12454.27 16.70 55370.88 88888.00 2007-07-21 09:00:40.375 202 12454.25 16.65 55370.85 88888.00 2007-07-21 09:00:40.500 202 12454.25 16.70 55370.85 88888.00 2007-07-21 09:00:40.625 202 12454.33 16.75 55370.90 88888.00 2007-07-21 09:00:40.750 202 12454.35 16.77 55370.90 88888.00 2007-07-21 09:00:40.875 202 12454.23 16.77 55370.88 88888.00 2007-07-21 09:00:41.000 202 12454.12 16.80 55370.88 88888.00 2007-07-21 09:00:41.125 202 12454.15 16.77 55370.90 88888.00 2007-07-21 09:00:41.250 202 12454.15 16.77 55370.90 88888.00 2007-07-21 09:00:41.375 202 12454.20 16.82 55370.93 88888.00 2007-07-21 09:00:41.500 202 12454.25 16.80 55370.95 88888.00 2007-07-21 09:00:41.625 202 12454.27 16.80 55370.95 88888.00 2007-07-21 09:00:41.750 202 12454.25 16.82 55370.93 88888.00 2007-07-21 09:00:41.875 202 12454.30 16.85 55370.97 88888.00 2007-07-21 09:00:42.000 202 12454.38 16.82 55370.97 88888.00 2007-07-21 09:00:42.125 202 12454.48 16.82 55370.95 88888.00 2007-07-21 09:00:42.250 202 12454.40 16.85 55370.97 88888.00 2007-07-21 09:00:42.375 202 12454.35 16.88 55370.97 88888.00 2007-07-21 09:00:42.500 202 12454.35 16.85 55370.97 88888.00 2007-07-21 09:00:42.625 202 12454.40 16.85 55371.00 88888.00 2007-07-21 09:00:42.750 202 12454.35 16.90 55371.00 88888.00 2007-07-21 09:00:42.875 202 12454.30 16.90 55371.00 88888.00 2007-07-21 09:00:43.000 202 12454.30 16.90 55370.97 88888.00 2007-07-21 09:00:43.125 202 12454.30 16.90 55371.00 88888.00 2007-07-21 09:00:43.250 202 12454.27 16.85 55370.97 88888.00 2007-07-21 09:00:43.375 202 12454.33 16.88 55371.00 88888.00 2007-07-21 09:00:43.500 202 12454.27 16.90 55371.00 88888.00 2007-07-21 09:00:43.625 202 12454.33 16.90 55371.03 88888.00 2007-07-21 09:00:43.750 202 12454.30 16.88 55371.03 88888.00 2007-07-21 09:00:43.875 202 12454.20 16.85 55371.03 88888.00 2007-07-21 09:00:44.000 202 12454.25 16.82 55371.07 88888.00 2007-07-21 09:00:44.125 202 12454.25 16.82 55371.07 88888.00 2007-07-21 09:00:44.250 202 12454.17 16.85 55371.05 88888.00 2007-07-21 09:00:44.375 202 12454.23 16.88 55371.07 88888.00 2007-07-21 09:00:44.500 202 12454.23 16.88 55371.07 88888.00 2007-07-21 09:00:44.625 202 12454.25 16.85 55371.07 88888.00 2007-07-21 09:00:44.750 202 12454.25 16.80 55371.10 88888.00 2007-07-21 09:00:44.875 202 12454.27 16.80 55371.10 88888.00 2007-07-21 09:00:45.000 202 12454.23 16.82 55371.10 88888.00 2007-07-21 09:00:45.125 202 12454.27 16.88 55371.18 88888.00 2007-07-21 09:00:45.250 202 12454.25 16.82 55371.15 88888.00 2007-07-21 09:00:45.375 202 12454.20 16.82 55371.15 88888.00 2007-07-21 09:00:45.500 202 12454.20 16.82 55371.15 88888.00 2007-07-21 09:00:45.625 202 12454.23 16.77 55371.18 88888.00 2007-07-21 09:00:45.750 202 12454.20 16.75 55371.15 88888.00 2007-07-21 09:00:45.875 202 12454.25 16.80 55371.18 88888.00 2007-07-21 09:00:46.000 202 12454.23 16.75 55371.18 88888.00 2007-07-21 09:00:46.125 202 12454.20 16.75 55371.18 88888.00 2007-07-21 09:00:46.250 202 12454.25 16.80 55371.20 88888.00 2007-07-21 09:00:46.375 202 12454.27 16.82 55371.18 88888.00 2007-07-21 09:00:46.500 202 12454.27 16.80 55371.18 88888.00 2007-07-21 09:00:46.625 202 12454.27 16.75 55371.20 88888.00 2007-07-21 09:00:46.750 202 12454.27 16.77 55371.20 88888.00 2007-07-21 09:00:46.875 202 12454.30 16.75 55371.22 88888.00 2007-07-21 09:00:47.000 202 12454.35 16.77 55371.22 88888.00 2007-07-21 09:00:47.125 202 12454.38 16.77 55371.25 88888.00 2007-07-21 09:00:47.250 202 12454.38 16.80 55371.22 88888.00 2007-07-21 09:00:47.375 202 12454.38 16.77 55371.22 88888.00 2007-07-21 09:00:47.500 202 12454.38 16.77 55371.25 88888.00 2007-07-21 09:00:47.625 202 12454.48 16.75 55371.25 88888.00 2007-07-21 09:00:47.750 202 12454.48 16.68 55371.25 88888.00 2007-07-21 09:00:47.875 202 12454.40 16.70 55371.25 88888.00 2007-07-21 09:00:48.000 202 12454.38 16.70 55371.25 88888.00 2007-07-21 09:00:48.125 202 12454.38 16.70 55371.30 88888.00 2007-07-21 09:00:48.250 202 12454.35 16.70 55371.30 88888.00 2007-07-21 09:00:48.375 202 12454.40 16.73 55371.30 88888.00 2007-07-21 09:00:48.500 202 12454.48 16.80 55371.30 88888.00 2007-07-21 09:00:48.625 202 12454.45 16.80 55371.30 88888.00 2007-07-21 09:00:48.750 202 12454.38 16.73 55371.30 88888.00 2007-07-21 09:00:48.875 202 12454.27 16.68 55371.30 88888.00 2007-07-21 09:00:49.000 202 12454.25 16.68 55371.30 88888.00 2007-07-21 09:00:49.125 202 12454.35 16.70 55371.35 88888.00 2007-07-21 09:00:49.250 202 12454.38 16.68 55371.35 88888.00 2007-07-21 09:00:49.375 202 12454.38 16.65 55371.32 88888.00 2007-07-21 09:00:49.500 202 12454.38 16.65 55371.32 88888.00 2007-07-21 09:00:49.625 202 12454.30 16.65 55371.32 88888.00 2007-07-21 09:00:49.750 202 12454.30 16.68 55371.35 88888.00 2007-07-21 09:00:49.875 202 12454.38 16.60 55371.35 88888.00 2007-07-21 09:00:50.000 202 12454.38 16.60 55371.38 88888.00 2007-07-21 09:00:50.125 202 12454.38 16.65 55371.40 88888.00 2007-07-21 09:00:50.250 202 12454.25 16.65 55371.43 88888.00 2007-07-21 09:00:50.375 202 12454.27 16.70 55371.40 88888.00 2007-07-21 09:00:50.500 202 12454.33 16.68 55371.40 88888.00 2007-07-21 09:00:50.625 202 12454.45 16.65 55371.43 88888.00 2007-07-21 09:00:50.750 202 12454.40 16.60 55371.43 88888.00 2007-07-21 09:00:50.875 202 12454.30 16.57 55371.45 88888.00 2007-07-21 09:00:51.000 202 12454.27 16.57 55371.47 88888.00 2007-07-21 09:00:51.125 202 12454.27 16.57 55371.50 88888.00 2007-07-21 09:00:51.250 202 12454.27 16.60 55371.50 88888.00 2007-07-21 09:00:51.375 202 12454.33 16.60 55371.50 88888.00 2007-07-21 09:00:51.500 202 12454.40 16.60 55371.50 88888.00 2007-07-21 09:00:51.625 202 12454.42 16.62 55371.53 88888.00 2007-07-21 09:00:51.750 202 12454.40 16.57 55371.50 88888.00 2007-07-21 09:00:51.875 202 12454.35 16.57 55371.50 88888.00 2007-07-21 09:00:52.000 202 12454.27 16.55 55371.50 88888.00 2007-07-21 09:00:52.125 202 12454.25 16.57 55371.50 88888.00 2007-07-21 09:00:52.250 202 12454.30 16.62 55371.55 88888.00 2007-07-21 09:00:52.375 202 12454.33 16.55 55371.53 88888.00 2007-07-21 09:00:52.500 202 12454.25 16.52 55371.50 88888.00 2007-07-21 09:00:52.625 202 12454.23 16.50 55371.50 88888.00 2007-07-21 09:00:52.750 202 12454.23 16.50 55371.53 88888.00 2007-07-21 09:00:52.875 202 12454.17 16.50 55371.55 88888.00 2007-07-21 09:00:53.000 202 12454.25 16.52 55371.60 88888.00 2007-07-21 09:00:53.125 202 12454.23 16.50 55371.57 88888.00 2007-07-21 09:00:53.250 202 12454.17 16.48 55371.60 88888.00 2007-07-21 09:00:53.375 202 12454.20 16.48 55371.60 88888.00 2007-07-21 09:00:53.500 202 12454.20 16.50 55371.60 88888.00 2007-07-21 09:00:53.625 202 12454.23 16.48 55371.60 88888.00 2007-07-21 09:00:53.750 202 12454.25 16.45 55371.62 88888.00 2007-07-21 09:00:53.875 202 12454.30 16.45 55371.65 88888.00 2007-07-21 09:00:54.000 202 12454.30 16.48 55371.62 88888.00 2007-07-21 09:00:54.125 202 12454.25 16.50 55371.62 88888.00 2007-07-21 09:00:54.250 202 12454.17 16.48 55371.65 88888.00 2007-07-21 09:00:54.375 202 12454.15 16.45 55371.65 88888.00 2007-07-21 09:00:54.500 202 12454.17 16.45 55371.65 88888.00 2007-07-21 09:00:54.625 202 12454.30 16.40 55371.65 88888.00 2007-07-21 09:00:54.750 202 12454.35 16.38 55371.62 88888.00 2007-07-21 09:00:54.875 202 12454.33 16.40 55371.65 88888.00 2007-07-21 09:00:55.000 202 12454.30 16.40 55371.62 88888.00 2007-07-21 09:00:55.125 202 12454.30 16.43 55371.68 88888.00 2007-07-21 09:00:55.250 202 12454.25 16.38 55371.70 88888.00 2007-07-21 09:00:55.375 202 12454.35 16.40 55371.70 88888.00 2007-07-21 09:00:55.500 202 12454.40 16.43 55371.75 88888.00 2007-07-21 09:00:55.625 202 12454.35 16.38 55371.72 88888.00 2007-07-21 09:00:55.750 202 12454.30 16.30 55371.70 88888.00 2007-07-21 09:00:55.875 202 12454.25 16.32 55371.75 88888.00 2007-07-21 09:00:56.000 202 12454.20 16.35 55371.75 88888.00 2007-07-21 09:00:56.125 202 12454.27 16.35 55371.78 88888.00 2007-07-21 09:00:56.250 202 12454.30 16.30 55371.80 88888.00 2007-07-21 09:00:56.375 202 12454.33 16.30 55371.78 88888.00 2007-07-21 09:00:56.500 202 12454.30 16.27 55371.78 88888.00 2007-07-21 09:00:56.625 202 12454.17 16.23 55371.78 88888.00 2007-07-21 09:00:56.750 202 12454.10 16.23 55371.78 88888.00 2007-07-21 09:00:56.875 202 12454.12 16.25 55371.80 88888.00 2007-07-21 09:00:57.000 202 12454.25 16.30 55371.82 88888.00 2007-07-21 09:00:57.125 202 12454.23 16.25 55371.85 88888.00 2007-07-21 09:00:57.250 202 12454.12 16.18 55371.82 88888.00 2007-07-21 09:00:57.375 202 12454.20 16.20 55371.82 88888.00 2007-07-21 09:00:57.500 202 12454.33 16.23 55371.85 88888.00 2007-07-21 09:00:57.625 202 12454.33 16.25 55371.85 88888.00 2007-07-21 09:00:57.750 202 12454.23 16.18 55371.85 88888.00 2007-07-21 09:00:57.875 202 12454.17 16.18 55371.85 88888.00 2007-07-21 09:00:58.000 202 12454.23 16.18 55371.85 88888.00 2007-07-21 09:00:58.125 202 12454.23 16.23 55371.90 88888.00 2007-07-21 09:00:58.250 202 12454.20 16.27 55371.90 88888.00 2007-07-21 09:00:58.375 202 12454.23 16.30 55371.93 88888.00 2007-07-21 09:00:58.500 202 12454.15 16.20 55371.93 88888.00 2007-07-21 09:00:58.625 202 12454.15 16.20 55371.88 88888.00 2007-07-21 09:00:58.750 202 12454.17 16.15 55371.85 88888.00 2007-07-21 09:00:58.875 202 12454.17 16.15 55371.88 88888.00 2007-07-21 09:00:59.000 202 12454.23 16.18 55371.88 88888.00 2007-07-21 09:00:59.125 202 12454.17 16.15 55371.90 88888.00 2007-07-21 09:00:59.250 202 12454.08 16.07 55371.93 88888.00 2007-07-21 09:00:59.375 202 12454.08 16.05 55371.93 88888.00 2007-07-21 09:00:59.500 202 12454.17 16.10 55371.95 88888.00 2007-07-21 09:00:59.625 202 12454.25 16.12 55371.97 88888.00 2007-07-21 09:00:59.750 202 12454.25 16.07 55371.93 88888.00 2007-07-21 09:00:59.875 202 12454.25 16.02 55371.90 88888.00 2007-07-21 09:01:00.000 202 12454.23 16.05 55371.93 88888.00 2007-07-21 09:01:00.125 202 12454.17 16.05 55371.95 88888.00 2007-07-21 09:01:00.250 202 12454.25 16.07 55371.95 88888.00 2007-07-21 09:01:00.375 202 12454.30 16.02 55371.95 88888.00 2007-07-21 09:01:00.500 202 12454.27 16.02 55371.97 88888.00 2007-07-21 09:01:00.625 202 12454.40 16.10 55372.00 88888.00 2007-07-21 09:01:00.750 202 12454.42 16.20 55372.03 88888.00 2007-07-21 09:01:00.875 202 12454.38 16.10 55371.97 88888.00 2007-07-21 09:01:01.000 202 12454.27 16.05 55371.95 88888.00 2007-07-21 09:01:01.125 202 12454.25 16.05 55372.03 88888.00 2007-07-21 09:01:01.250 202 12454.20 16.07 55372.07 88888.00 2007-07-21 09:01:01.375 202 12454.27 16.20 55372.07 88888.00 2007-07-21 09:01:01.500 202 12454.20 16.12 55372.07 88888.00 2007-07-21 09:01:01.625 202 12454.15 16.05 55372.05 88888.00 2007-07-21 09:01:01.750 202 12454.12 16.05 55372.05 88888.00 2007-07-21 09:01:01.875 202 12454.15 16.10 55372.05 88888.00 2007-07-21 09:01:02.000 202 12454.23 16.12 55372.07 88888.00 2007-07-21 09:01:02.125 202 12454.10 16.05 55372.05 88888.00 2007-07-21 09:01:02.250 202 12454.00 16.02 55372.03 88888.00 2007-07-21 09:01:02.375 202 12454.10 16.00 55372.05 88888.00 2007-07-21 09:01:02.500 202 12454.20 16.05 55372.07 88888.00 2007-07-21 09:01:02.625 202 12454.20 16.07 55372.07 88888.00 2007-07-21 09:01:02.750 202 12454.20 16.05 55372.05 88888.00 2007-07-21 09:01:02.875 202 12454.20 16.02 55372.10 88888.00 2007-07-21 09:01:03.000 202 12454.17 15.97 55372.07 88888.00 2007-07-21 09:01:03.125 202 12454.08 15.97 55372.03 88888.00 2007-07-21 09:01:03.250 202 12454.00 15.95 55372.05 88888.00 2007-07-21 09:01:03.375 202 12454.12 15.97 55372.05 88888.00 2007-07-21 09:01:03.500 202 12454.12 16.02 55372.03 88888.00 2007-07-21 09:01:03.625 202 12454.08 15.97 55372.07 88888.00 2007-07-21 09:01:03.750 202 12454.05 15.97 55372.10 88888.00 2007-07-21 09:01:03.875 202 12454.05 16.00 55372.07 88888.00 2007-07-21 09:01:04.000 202 12454.00 15.97 55372.10 88888.00 2007-07-21 09:01:04.125 202 12454.00 16.00 55372.12 88888.00 2007-07-21 09:01:04.250 202 12454.02 15.95 55372.12 88888.00 2007-07-21 09:01:04.375 202 12454.02 15.90 55372.12 88888.00 2007-07-21 09:01:04.500 202 12454.00 15.85 55372.12 88888.00 2007-07-21 09:01:04.625 202 12453.95 15.90 55372.18 88888.00 2007-07-21 09:01:04.750 202 12454.02 15.90 55372.18 88888.00 2007-07-21 09:01:04.875 202 12454.02 15.85 55372.15 88888.00 2007-07-21 09:01:05.000 202 12454.05 15.75 55372.15 88888.00 2007-07-21 09:01:05.125 202 12454.08 15.75 55372.15 88888.00 2007-07-21 09:01:05.250 202 12454.00 15.75 55372.18 88888.00 2007-07-21 09:01:05.375 202 12454.02 15.72 55372.18 88888.00 2007-07-21 09:01:05.500 202 12454.05 15.72 55372.18 88888.00 2007-07-21 09:01:05.625 202 12454.05 15.72 55372.18 88888.00 2007-07-21 09:01:05.750 202 12454.08 15.72 55372.20 88888.00 2007-07-21 09:01:05.875 202 12454.08 15.68 55372.18 88888.00 2007-07-21 09:01:06.000 202 12454.02 15.68 55372.15 88888.00 2007-07-21 09:01:06.125 202 12453.92 15.65 55372.18 88888.00 2007-07-21 09:01:06.250 202 12454.00 15.65 55372.18 88888.00 2007-07-21 09:01:06.375 202 12454.10 15.65 55372.15 88888.00 2007-07-21 09:01:06.500 202 12454.08 15.53 55372.15 88888.00 2007-07-21 09:01:06.625 202 12454.05 15.55 55372.18 88888.00 2007-07-21 09:01:06.750 202 12454.00 15.62 55372.22 88888.00 2007-07-21 09:01:06.875 202 12454.00 15.62 55372.25 88888.00 2007-07-21 09:01:07.000 202 12454.08 15.60 55372.18 88888.00 2007-07-21 09:01:07.125 202 12454.15 15.55 55372.18 88888.00 2007-07-21 09:01:07.250 202 12454.20 15.47 55372.18 88888.00 2007-07-21 09:01:07.375 202 12454.23 15.47 55372.18 88888.00 2007-07-21 09:01:07.500 202 12454.17 15.43 55372.18 88888.00 2007-07-21 09:01:07.625 202 12454.20 15.47 55372.20 88888.00 2007-07-21 09:01:07.750 202 12454.23 15.45 55372.20 88888.00 2007-07-21 09:01:07.875 202 12454.25 15.45 55372.18 88888.00 2007-07-21 09:01:08.000 202 12454.23 15.47 55372.20 88888.00 2007-07-21 09:01:08.125 202 12454.23 15.45 55372.20 88888.00 2007-07-21 09:01:08.250 202 12454.20 15.38 55372.22 88888.00 2007-07-21 09:01:08.375 202 12454.17 15.40 55372.22 88888.00 2007-07-21 09:01:08.500 202 12454.12 15.38 55372.22 88888.00 2007-07-21 09:01:08.625 202 12454.12 15.38 55372.22 88888.00 2007-07-21 09:01:08.750 202 12454.12 15.35 55372.22 88888.00 2007-07-21 09:01:08.875 202 12454.12 15.32 55372.25 88888.00 2007-07-21 09:01:09.000 202 12454.12 15.30 55372.20 88888.00 2007-07-21 09:01:09.125 202 12454.15 15.32 55372.20 88888.00 2007-07-21 09:01:09.250 202 12454.23 15.30 55372.22 88888.00 2007-07-21 09:01:09.375 202 12454.33 15.35 55372.25 88888.00 2007-07-21 09:01:09.500 202 12454.27 15.38 55372.25 88888.00 2007-07-21 09:01:09.625 202 12454.17 15.35 55372.22 88888.00 2007-07-21 09:01:09.750 202 12454.23 15.35 55372.25 88888.00 2007-07-21 09:01:09.875 202 12454.25 15.32 55372.25 88888.00 2007-07-21 09:01:10.000 202 12454.30 15.25 55372.25 88888.00 2007-07-21 09:01:10.125 202 12454.38 15.25 55372.22 88888.00 2007-07-21 09:01:10.250 202 12454.33 15.28 55372.22 88888.00 2007-07-21 09:01:10.375 202 12454.33 15.25 55372.22 88888.00 2007-07-21 09:01:10.500 202 12454.35 15.22 55372.22 88888.00 2007-07-21 09:01:10.625 202 12454.38 15.28 55372.22 88888.00 2007-07-21 09:01:10.750 202 12454.30 15.28 55372.20 88888.00 2007-07-21 09:01:10.875 202 12454.20 15.25 55372.22 88888.00 2007-07-21 09:01:11.000 202 12454.25 15.25 55372.20 88888.00 2007-07-21 09:01:11.125 202 12454.23 15.22 55372.22 88888.00 2007-07-21 09:01:11.250 202 12454.23 15.22 55372.28 88888.00 2007-07-21 09:01:11.375 202 12454.25 15.22 55372.28 88888.00 2007-07-21 09:01:11.500 202 12454.25 15.20 55372.20 88888.00 2007-07-21 09:01:11.625 202 12454.27 15.20 55372.25 88888.00 2007-07-21 09:01:11.750 202 12454.27 15.20 55372.22 88888.00 2007-07-21 09:01:11.875 202 12454.33 15.22 55372.20 88888.00 2007-07-21 09:01:12.000 202 12454.30 15.20 55372.20 88888.00 2007-07-21 09:01:12.125 202 12454.33 15.22 55372.20 88888.00 2007-07-21 09:01:12.250 202 12454.40 15.25 55372.25 88888.00 2007-07-21 09:01:12.375 202 12454.42 15.28 55372.25 88888.00 2007-07-21 09:01:12.500 202 12454.38 15.20 55372.22 88888.00 2007-07-21 09:01:12.625 202 12454.38 15.18 55372.22 88888.00 2007-07-21 09:01:12.750 202 12454.42 15.22 55372.22 88888.00 2007-07-21 09:01:12.875 202 12454.45 15.22 55372.20 88888.00 2007-07-21 09:01:13.000 202 12454.52 15.22 55372.18 88888.00 2007-07-21 09:01:13.125 202 12454.50 15.22 55372.22 88888.00 2007-07-21 09:01:13.250 202 12454.42 15.20 55372.20 88888.00 2007-07-21 09:01:13.375 202 12454.42 15.20 55372.20 88888.00 2007-07-21 09:01:13.500 202 12454.48 15.20 55372.20 88888.00 2007-07-21 09:01:13.625 202 12454.48 15.20 55372.25 88888.00 2007-07-21 09:01:13.750 202 12454.48 15.15 55372.20 88888.00 2007-07-21 09:01:13.875 202 12454.52 15.20 55372.18 88888.00 2007-07-21 09:01:14.000 202 12454.52 15.20 55372.20 88888.00 2007-07-21 09:01:14.125 202 12454.50 15.18 55372.20 88888.00 2007-07-21 09:01:14.250 202 12454.58 15.15 55372.20 88888.00 2007-07-21 09:01:14.375 202 12454.60 15.15 55372.12 88888.00 2007-07-21 09:01:14.500 202 12454.60 15.12 55372.12 88888.00 2007-07-21 09:01:14.625 202 12454.67 15.20 55372.18 88888.00 2007-07-21 09:01:14.750 202 12454.70 15.22 55372.18 88888.00 2007-07-21 09:01:14.875 202 12454.67 15.20 55372.20 88888.00 2007-07-21 09:01:15.000 202 12454.73 15.22 55372.18 88888.00 2007-07-21 09:01:15.125 202 12454.85 15.25 55372.18 88888.00 2007-07-21 09:01:15.250 202 12454.80 15.25 55372.12 88888.00 2007-07-21 09:01:15.375 202 12454.80 15.22 55372.10 88888.00 2007-07-21 09:01:15.500 202 12454.80 15.18 55372.10 88888.00 2007-07-21 09:01:15.625 202 12454.75 15.18 55372.07 88888.00 2007-07-21 09:01:15.750 202 12454.83 15.22 55372.07 88888.00 2007-07-21 09:01:15.875 202 12454.85 15.15 55372.05 88888.00 2007-07-21 09:01:16.000 202 12454.85 15.10 55372.05 88888.00 2007-07-21 09:01:16.125 202 12454.88 15.15 55372.07 88888.00 2007-07-21 09:01:16.250 202 12454.88 15.18 55372.05 88888.00 2007-07-21 09:01:16.375 202 12454.92 15.22 55372.07 88888.00 2007-07-21 09:01:16.500 202 12454.98 15.25 55372.10 88888.00 2007-07-21 09:01:16.625 202 12455.00 15.28 55372.10 88888.00 2007-07-21 09:01:16.750 202 12455.00 15.22 55372.10 88888.00 2007-07-21 09:01:16.875 202 12455.10 15.22 55372.07 88888.00 2007-07-21 09:01:17.000 202 12455.15 15.25 55372.05 88888.00 2007-07-21 09:01:17.125 202 12455.10 15.22 55372.05 88888.00 2007-07-21 09:01:17.250 202 12455.10 15.22 55372.07 88888.00 2007-07-21 09:01:17.375 202 12455.15 15.25 55372.07 88888.00 2007-07-21 09:01:17.500 202 12455.12 15.20 55372.12 88888.00 2007-07-21 09:01:17.625 202 12455.12 15.20 55372.10 88888.00 2007-07-21 09:01:17.750 202 12455.23 15.25 55372.12 88888.00 2007-07-21 09:01:17.875 202 12455.25 15.25 55372.07 88888.00 2007-07-21 09:01:18.000 202 12455.25 15.25 55372.07 88888.00 2007-07-21 09:01:18.125 202 12455.23 15.25 55372.07 88888.00 2007-07-21 09:01:18.250 202 12455.12 15.20 55372.07 88888.00 2007-07-21 09:01:18.375 202 12455.12 15.18 55372.05 88888.00 2007-07-21 09:01:18.500 202 12455.15 15.18 55372.05 88888.00 2007-07-21 09:01:18.625 202 12455.20 15.22 55372.07 88888.00 2007-07-21 09:01:18.750 202 12455.23 15.28 55372.07 88888.00 2007-07-21 09:01:18.875 202 12455.27 15.28 55372.10 88888.00 2007-07-21 09:01:19.000 202 12455.30 15.28 55372.07 88888.00 2007-07-21 09:01:19.125 202 12455.25 15.28 55372.05 88888.00 2007-07-21 09:01:19.250 202 12455.25 15.20 55372.05 88888.00 2007-07-21 09:01:19.375 202 12455.33 15.22 55372.03 88888.00 2007-07-21 09:01:19.500 202 12455.38 15.25 55372.03 88888.00 2007-07-21 09:01:19.625 202 12455.38 15.30 55372.05 88888.00 2007-07-21 09:01:19.750 202 12455.35 15.32 55372.05 88888.00 2007-07-21 09:01:19.875 202 12455.33 15.28 55372.03 88888.00 2007-07-21 09:01:20.000 202 12455.27 15.28 55372.00 88888.00 2007-07-21 09:01:20.125 202 12455.35 15.35 55372.07 88888.00 2007-07-21 09:01:20.250 202 12455.45 15.35 55372.05 88888.00 2007-07-21 09:01:20.375 202 12455.45 15.32 55372.05 88888.00 2007-07-21 09:01:20.500 202 12455.40 15.30 55372.00 88888.00 2007-07-21 09:01:20.625 202 12455.40 15.32 55372.00 88888.00 2007-07-21 09:01:20.750 202 12455.45 15.30 55372.00 88888.00 2007-07-21 09:01:20.875 202 12455.45 15.30 55372.03 88888.00 2007-07-21 09:01:21.000 202 12455.48 15.30 55372.03 88888.00 2007-07-21 09:01:21.125 202 12455.55 15.32 55372.03 88888.00 2007-07-21 09:01:21.250 202 12455.50 15.32 55372.03 88888.00 2007-07-21 09:01:21.375 202 12455.50 15.38 55372.00 88888.00 2007-07-21 09:01:21.500 202 12455.50 15.35 55371.95 88888.00 2007-07-21 09:01:21.625 202 12455.55 15.38 55371.95 88888.00 2007-07-21 09:01:21.750 202 12455.60 15.40 55371.97 88888.00 2007-07-21 09:01:21.875 202 12455.65 15.40 55371.97 88888.00 2007-07-21 09:01:22.000 202 12455.62 15.40 55371.95 88888.00 2007-07-21 09:01:22.125 202 12455.58 15.45 55372.00 88888.00 2007-07-21 09:01:22.250 202 12455.55 15.40 55372.00 88888.00 2007-07-21 09:01:22.375 202 12455.48 15.32 55371.95 88888.00 2007-07-21 09:01:22.500 202 12455.45 15.35 55371.95 88888.00 2007-07-21 09:01:22.625 202 12455.50 15.38 55371.95 88888.00 2007-07-21 09:01:22.750 202 12455.55 15.40 55371.93 88888.00 2007-07-21 09:01:22.875 202 12455.58 15.43 55371.95 88888.00 2007-07-21 09:01:23.000 202 12455.67 15.47 55371.95 88888.00 2007-07-21 09:01:23.125 202 12455.75 15.47 55371.97 88888.00 2007-07-21 09:01:23.250 202 12455.77 15.43 55371.95 88888.00 2007-07-21 09:01:23.375 202 12455.80 15.40 55371.93 88888.00 2007-07-21 09:01:23.500 202 12455.73 15.40 55371.90 88888.00 2007-07-21 09:01:23.625 202 12455.73 15.40 55371.90 88888.00 2007-07-21 09:01:23.750 202 12455.75 15.45 55371.90 88888.00 2007-07-21 09:01:23.875 202 12455.80 15.45 55371.95 88888.00 2007-07-21 09:01:24.000 202 12455.80 15.43 55371.93 88888.00 2007-07-21 09:01:24.125 202 12455.80 15.47 55371.93 88888.00 2007-07-21 09:01:24.250 202 12455.88 15.50 55371.95 88888.00 2007-07-21 09:01:24.375 202 12455.85 15.45 55371.93 88888.00 2007-07-21 09:01:24.500 202 12455.75 15.45 55371.93 88888.00 2007-07-21 09:01:24.625 202 12455.77 15.43 55371.93 88888.00 2007-07-21 09:01:24.750 202 12455.85 15.45 55371.93 88888.00 2007-07-21 09:01:24.875 202 12455.88 15.43 55371.93 88888.00 2007-07-21 09:01:25.000 202 12455.83 15.32 55371.90 88888.00 2007-07-21 09:01:25.125 202 12455.90 15.38 55371.90 88888.00 2007-07-21 09:01:25.250 202 12455.90 15.40 55371.88 88888.00 2007-07-21 09:01:25.375 202 12455.95 15.43 55371.90 88888.00 2007-07-21 09:01:25.500 202 12456.00 15.43 55371.90 88888.00 2007-07-21 09:01:25.625 202 12456.02 15.40 55371.90 88888.00 2007-07-21 09:01:25.750 202 12456.08 15.45 55371.90 88888.00 2007-07-21 09:01:25.875 202 12456.05 15.45 55371.90 88888.00 2007-07-21 09:01:26.000 202 12456.05 15.40 55371.90 88888.00 2007-07-21 09:01:26.125 202 12455.98 15.32 55371.93 88888.00 2007-07-21 09:01:26.250 202 12456.05 15.35 55371.90 88888.00 2007-07-21 09:01:26.375 202 12456.15 15.35 55371.88 88888.00 2007-07-21 09:01:26.500 202 12456.12 15.35 55371.88 88888.00 2007-07-21 09:01:26.625 202 12456.15 15.38 55371.88 88888.00 2007-07-21 09:01:26.750 202 12456.23 15.38 55371.88 88888.00 2007-07-21 09:01:26.875 202 12456.17 15.40 55371.88 88888.00 2007-07-21 09:01:27.000 202 12456.20 15.43 55371.90 88888.00 2007-07-21 09:01:27.125 202 12456.25 15.40 55371.90 88888.00 2007-07-21 09:01:27.250 202 12456.23 15.35 55371.85 88888.00 2007-07-21 09:01:27.375 202 12456.27 15.38 55371.85 88888.00 2007-07-21 09:01:27.500 202 12456.35 15.40 55371.90 88888.00 2007-07-21 09:01:27.625 202 12456.42 15.43 55371.90 88888.00 2007-07-21 09:01:27.750 202 12456.38 15.40 55371.88 88888.00 2007-07-21 09:01:27.875 202 12456.33 15.35 55371.85 88888.00 2007-07-21 09:01:28.000 202 12456.33 15.35 55371.82 88888.00 2007-07-21 09:01:28.125 202 12456.38 15.38 55371.85 88888.00 2007-07-21 09:01:28.250 202 12456.42 15.40 55371.90 88888.00 2007-07-21 09:01:28.375 202 12456.52 15.43 55371.93 88888.00 2007-07-21 09:01:28.500 202 12456.55 15.38 55371.88 88888.00 2007-07-21 09:01:28.625 202 12456.55 15.38 55371.85 88888.00 2007-07-21 09:01:28.750 202 12456.55 15.40 55371.88 88888.00 2007-07-21 09:01:28.875 202 12456.52 15.43 55371.85 88888.00 2007-07-21 09:01:29.000 202 12456.50 15.43 55371.85 88888.00 2007-07-21 09:01:29.125 202 12456.42 15.43 55371.82 88888.00 2007-07-21 09:01:29.250 202 12456.38 15.40 55371.82 88888.00 2007-07-21 09:01:29.375 202 12456.45 15.40 55371.85 88888.00 2007-07-21 09:01:29.500 202 12456.52 15.43 55371.88 88888.00 2007-07-21 09:01:29.625 202 12456.55 15.43 55371.88 88888.00 2007-07-21 09:01:29.750 202 12456.50 15.43 55371.90 88888.00 2007-07-21 09:01:29.875 202 12456.60 15.45 55371.88 88888.00 2007-07-21 09:01:30.000 202 12456.62 15.47 55371.88 88888.00 2007-07-21 09:01:30.125 202 12456.58 15.45 55371.85 88888.00 2007-07-21 09:01:30.250 202 12456.60 15.43 55371.85 88888.00 2007-07-21 09:01:30.375 202 12456.62 15.43 55371.85 88888.00 2007-07-21 09:01:30.500 202 12456.60 15.43 55371.88 88888.00 2007-07-21 09:01:30.625 202 12456.62 15.45 55371.88 88888.00 2007-07-21 09:01:30.750 202 12456.67 15.45 55371.88 88888.00 2007-07-21 09:01:30.875 202 12456.77 15.45 55371.90 88888.00 2007-07-21 09:01:31.000 202 12456.77 15.43 55371.88 88888.00 2007-07-21 09:01:31.125 202 12456.70 15.43 55371.88 88888.00 2007-07-21 09:01:31.250 202 12456.62 15.40 55371.85 88888.00 2007-07-21 09:01:31.375 202 12456.75 15.45 55371.85 88888.00 2007-07-21 09:01:31.500 202 12456.75 15.40 55371.85 88888.00 2007-07-21 09:01:31.625 202 12456.73 15.45 55371.82 88888.00 2007-07-21 09:01:31.750 202 12456.75 15.57 55371.90 88888.00 2007-07-21 09:01:31.875 202 12456.70 15.55 55371.90 88888.00 2007-07-21 09:01:32.000 202 12456.73 15.50 55371.90 88888.00 2007-07-21 09:01:32.125 202 12456.77 15.47 55371.88 88888.00 2007-07-21 09:01:32.250 202 12456.75 15.50 55371.90 88888.00 2007-07-21 09:01:32.375 202 12456.73 15.53 55371.88 88888.00 2007-07-21 09:01:32.500 202 12456.73 15.53 55371.85 88888.00 2007-07-21 09:01:32.625 202 12456.80 15.53 55371.88 88888.00 2007-07-21 09:01:32.750 202 12456.85 15.53 55371.88 88888.00 2007-07-21 09:01:32.875 202 12456.85 15.50 55371.90 88888.00 2007-07-21 09:01:33.000 202 12456.90 15.50 55371.90 88888.00 2007-07-21 09:01:33.125 202 12456.92 15.60 55371.95 88888.00 2007-07-21 09:01:33.250 202 12456.90 15.60 55371.95 88888.00 2007-07-21 09:01:33.375 202 12456.90 15.57 55371.95 88888.00 2007-07-21 09:01:33.500 202 12456.92 15.55 55371.93 88888.00 2007-07-21 09:01:33.625 202 12456.92 15.57 55371.93 88888.00 2007-07-21 09:01:33.750 202 12456.95 15.57 55371.90 88888.00 2007-07-21 09:01:33.875 202 12456.95 15.50 55371.90 88888.00 2007-07-21 09:01:34.000 202 12457.00 15.45 55371.88 88888.00 2007-07-21 09:01:34.125 202 12456.95 15.45 55371.88 88888.00 2007-07-21 09:01:34.250 202 12456.92 15.47 55371.85 88888.00 2007-07-21 09:01:34.375 202 12456.98 15.50 55371.85 88888.00 2007-07-21 09:01:34.500 202 12457.00 15.55 55371.90 88888.00 2007-07-21 09:01:34.625 202 12457.05 15.55 55371.90 88888.00 2007-07-21 09:01:34.750 202 12457.05 15.53 55371.93 88888.00 2007-07-21 09:01:34.875 202 12457.08 15.55 55371.93 88888.00 2007-07-21 09:01:35.000 202 12457.08 15.57 55371.95 88888.00 2007-07-21 09:01:35.125 202 12457.10 15.55 55371.93 88888.00 2007-07-21 09:01:35.250 202 12457.00 15.55 55371.90 88888.00 2007-07-21 09:01:35.375 202 12457.00 15.55 55371.90 88888.00 2007-07-21 09:01:35.500 202 12457.00 15.57 55371.88 88888.00 2007-07-21 09:01:35.625 202 12457.05 15.60 55371.90 88888.00 2007-07-21 09:01:35.750 202 12457.02 15.57 55371.93 88888.00 2007-07-21 09:01:35.875 202 12457.08 15.60 55371.95 88888.00 2007-07-21 09:01:36.000 202 12457.05 15.55 55371.95 88888.00 2007-07-21 09:01:36.125 202 12456.98 15.50 55371.93 88888.00 2007-07-21 09:01:36.250 202 12456.98 15.57 55371.93 88888.00 2007-07-21 09:01:36.375 202 12457.12 15.62 55371.95 88888.00 2007-07-21 09:01:36.500 202 12457.15 15.68 55371.95 88888.00 2007-07-21 09:01:36.625 202 12457.15 15.70 55371.97 88888.00 2007-07-21 09:01:36.750 202 12457.08 15.65 55371.95 88888.00 2007-07-21 09:01:36.875 202 12457.08 15.65 55371.95 88888.00 2007-07-21 09:01:37.000 202 12457.17 15.70 55371.97 88888.00 2007-07-21 09:01:37.125 202 12457.25 15.65 55371.95 88888.00 2007-07-21 09:01:37.250 202 12457.23 15.60 55372.00 88888.00 2007-07-21 09:01:37.375 202 12457.20 15.62 55371.97 88888.00 2007-07-21 09:01:37.500 202 12457.10 15.65 55371.95 88888.00 2007-07-21 09:01:37.625 202 12457.02 15.62 55371.95 88888.00 2007-07-21 09:01:37.750 202 12457.05 15.68 55371.97 88888.00 2007-07-21 09:01:37.875 202 12456.98 15.68 55372.00 88888.00 2007-07-21 09:01:38.000 202 12456.98 15.65 55371.97 88888.00 2007-07-21 09:01:38.125 202 12457.05 15.62 55372.00 88888.00 2007-07-21 09:01:38.250 202 12457.05 15.65 55372.00 88888.00 2007-07-21 09:01:38.375 202 12457.10 15.68 55371.97 88888.00 2007-07-21 09:01:38.500 202 12457.12 15.62 55372.00 88888.00 2007-07-21 09:01:38.625 202 12457.23 15.68 55372.03 88888.00 2007-07-21 09:01:38.750 202 12457.17 15.68 55372.05 88888.00 2007-07-21 09:01:38.875 202 12457.08 15.70 55372.05 88888.00 2007-07-21 09:01:39.000 202 12457.12 15.75 55372.07 88888.00 2007-07-21 09:01:39.125 202 12457.12 15.70 55372.07 88888.00 2007-07-21 09:01:39.250 202 12457.15 15.65 55372.07 88888.00 2007-07-21 09:01:39.375 202 12457.17 15.68 55372.07 88888.00 2007-07-21 09:01:39.500 202 12457.15 15.68 55372.05 88888.00 2007-07-21 09:01:39.625 202 12457.12 15.65 55372.05 88888.00 2007-07-21 09:01:39.750 202 12457.15 15.68 55372.07 88888.00 2007-07-21 09:01:39.875 202 12457.20 15.72 55372.10 88888.00 2007-07-21 09:01:40.000 202 12457.20 15.70 55372.12 88888.00 2007-07-21 09:01:40.125 202 12457.20 15.70 55372.10 88888.00 2007-07-21 09:01:40.250 202 12457.20 15.70 55372.10 88888.00 2007-07-21 09:01:40.375 202 12457.23 15.72 55372.15 88888.00 2007-07-21 09:01:40.500 202 12457.27 15.68 55372.10 88888.00 2007-07-21 09:01:40.625 202 12457.20 15.65 55372.12 88888.00 2007-07-21 09:01:40.750 202 12457.17 15.70 55372.12 88888.00 2007-07-21 09:01:40.875 202 12457.25 15.72 55372.12 88888.00 2007-07-21 09:01:41.000 202 12457.27 15.75 55372.12 88888.00 2007-07-21 09:01:41.125 202 12457.25 15.75 55372.12 88888.00 2007-07-21 09:01:41.250 202 12457.23 15.72 55372.10 88888.00 2007-07-21 09:01:41.375 202 12457.25 15.78 55372.10 88888.00 2007-07-21 09:01:41.500 202 12457.33 15.75 55372.10 88888.00 2007-07-21 09:01:41.625 202 12457.30 15.72 55372.12 88888.00 2007-07-21 09:01:41.750 202 12457.25 15.78 55372.12 88888.00 2007-07-21 09:01:41.875 202 12457.23 15.80 55372.12 88888.00 2007-07-21 09:01:42.000 202 12457.27 15.78 55372.10 88888.00 2007-07-21 09:01:42.125 202 12457.27 15.72 55372.12 88888.00 2007-07-21 09:01:42.250 202 12457.23 15.70 55372.15 88888.00 2007-07-21 09:01:42.375 202 12457.27 15.72 55372.15 88888.00 2007-07-21 09:01:42.500 202 12457.35 15.75 55372.18 88888.00 2007-07-21 09:01:42.625 202 12457.38 15.80 55372.20 88888.00 2007-07-21 09:01:42.750 202 12457.27 15.80 55372.18 88888.00 2007-07-21 09:01:42.875 202 12457.23 15.85 55372.20 88888.00 2007-07-21 09:01:43.000 202 12457.30 15.85 55372.20 88888.00 2007-07-21 09:01:43.125 202 12457.30 15.85 55372.25 88888.00 2007-07-21 09:01:43.250 202 12457.25 15.90 55372.25 88888.00 2007-07-21 09:01:43.375 202 12457.30 15.90 55372.25 88888.00 2007-07-21 09:01:43.500 202 12457.27 15.82 55372.22 88888.00 2007-07-21 09:01:43.625 202 12457.25 15.78 55372.20 88888.00 2007-07-21 09:01:43.750 202 12457.27 15.88 55372.25 88888.00 2007-07-21 09:01:43.875 202 12457.40 15.90 55372.25 88888.00 2007-07-21 09:01:44.000 202 12457.48 15.88 55372.25 88888.00 2007-07-21 09:01:44.125 202 12457.48 15.82 55372.22 88888.00 2007-07-21 09:01:44.250 202 12457.45 15.82 55372.22 88888.00 2007-07-21 09:01:44.375 202 12457.42 15.85 55372.25 88888.00 2007-07-21 09:01:44.500 202 12457.30 15.93 55372.28 88888.00 2007-07-21 09:01:44.625 202 12457.38 15.97 55372.32 88888.00 2007-07-21 09:01:44.750 202 12457.50 15.97 55372.35 88888.00 2007-07-21 09:01:44.875 202 12457.48 15.88 55372.30 88888.00 2007-07-21 09:01:45.000 202 12457.35 15.80 55372.28 88888.00 2007-07-21 09:01:45.125 202 12457.33 15.75 55372.30 88888.00 2007-07-21 09:01:45.250 202 12457.40 15.93 55372.38 88888.00 2007-07-21 09:01:45.375 202 12457.48 15.95 55372.35 88888.00 2007-07-21 09:01:45.500 202 12457.42 15.90 55372.32 88888.00 2007-07-21 09:01:45.625 202 12457.40 15.85 55372.32 88888.00 2007-07-21 09:01:45.750 202 12457.35 15.82 55372.30 88888.00 2007-07-21 09:01:45.875 202 12457.40 15.88 55372.32 88888.00 2007-07-21 09:01:46.000 202 12457.38 15.88 55372.32 88888.00 2007-07-21 09:01:46.125 202 12457.30 15.85 55372.30 88888.00 2007-07-21 09:01:46.250 202 12457.33 15.85 55372.35 88888.00 2007-07-21 09:01:46.375 202 12457.40 15.90 55372.35 88888.00 2007-07-21 09:01:46.500 202 12457.38 15.90 55372.35 88888.00 2007-07-21 09:01:46.625 202 12457.40 15.90 55372.32 88888.00 2007-07-21 09:01:46.750 202 12457.42 15.93 55372.38 88888.00 2007-07-21 09:01:46.875 202 12457.42 15.95 55372.40 88888.00 2007-07-21 09:01:47.000 202 12457.42 15.93 55372.40 88888.00 2007-07-21 09:01:47.125 202 12457.40 15.90 55372.40 88888.00 2007-07-21 09:01:47.250 202 12457.40 15.93 55372.43 88888.00 2007-07-21 09:01:47.375 202 12457.42 16.02 55372.45 88888.00 2007-07-21 09:01:47.500 202 12457.40 16.00 55372.50 88888.00 2007-07-21 09:01:47.625 202 12457.38 16.00 55372.50 88888.00 2007-07-21 09:01:47.750 202 12457.30 15.93 55372.53 88888.00 2007-07-21 09:01:47.875 202 12457.25 15.88 55372.47 88888.00 2007-07-21 09:01:48.000 202 12457.25 15.93 55372.50 88888.00 2007-07-21 09:01:48.125 202 12457.30 15.97 55372.53 88888.00 2007-07-21 09:01:48.250 202 12457.30 16.00 55372.53 88888.00 2007-07-21 09:01:48.375 202 12457.27 16.00 55372.55 88888.00 2007-07-21 09:01:48.500 202 12457.25 16.00 55372.55 88888.00 2007-07-21 09:01:48.625 202 12457.25 16.00 55372.57 88888.00 2007-07-21 09:01:48.750 202 12457.25 16.02 55372.57 88888.00 2007-07-21 09:01:48.875 202 12457.33 16.05 55372.60 88888.00 2007-07-21 09:01:49.000 202 12457.27 16.00 55372.57 88888.00 2007-07-21 09:01:49.125 202 12457.20 15.95 55372.57 88888.00 2007-07-21 09:01:49.250 202 12457.17 15.97 55372.60 88888.00 2007-07-21 09:01:49.375 202 12457.23 15.97 55372.60 88888.00 2007-07-21 09:01:49.500 202 12457.20 16.00 55372.60 88888.00 2007-07-21 09:01:49.625 202 12457.15 16.02 55372.62 88888.00 2007-07-21 09:01:49.750 202 12457.12 16.02 55372.65 88888.00 2007-07-21 09:01:49.875 202 12457.17 16.05 55372.65 88888.00 2007-07-21 09:01:50.000 202 12457.08 16.02 55372.65 88888.00 2007-07-21 09:01:50.125 202 12457.02 16.00 55372.62 88888.00 2007-07-21 09:01:50.250 202 12457.08 16.00 55372.68 88888.00 2007-07-21 09:01:50.375 202 12457.17 16.00 55372.65 88888.00 2007-07-21 09:01:50.500 202 12457.15 15.93 55372.65 88888.00 2007-07-21 09:01:50.625 202 12457.12 15.97 55372.68 88888.00 2007-07-21 09:01:50.750 202 12457.17 16.05 55372.75 88888.00 2007-07-21 09:01:50.875 202 12457.15 16.07 55372.75 88888.00 2007-07-21 09:01:51.000 202 12457.10 16.00 55372.72 88888.00 2007-07-21 09:01:51.125 202 12457.08 16.02 55372.75 88888.00 2007-07-21 09:01:51.250 202 12457.00 16.00 55372.75 88888.00 2007-07-21 09:01:51.375 202 12457.02 16.02 55372.78 88888.00 2007-07-21 09:01:51.500 202 12457.02 16.02 55372.80 88888.00 2007-07-21 09:01:51.625 202 12457.05 16.05 55372.80 88888.00 2007-07-21 09:01:51.750 202 12457.05 16.02 55372.80 88888.00 2007-07-21 09:01:51.875 202 12457.02 16.00 55372.80 88888.00 2007-07-21 09:01:52.000 202 12456.98 16.00 55372.80 88888.00 2007-07-21 09:01:52.125 202 12456.95 15.97 55372.82 88888.00 2007-07-21 09:01:52.250 202 12456.90 15.97 55372.85 88888.00 2007-07-21 09:01:52.375 202 12456.95 15.97 55372.85 88888.00 2007-07-21 09:01:52.500 202 12456.95 15.97 55372.85 88888.00 2007-07-21 09:01:52.625 202 12457.00 16.00 55372.88 88888.00 2007-07-21 09:01:52.750 202 12457.00 16.07 55372.90 88888.00 2007-07-21 09:01:52.875 202 12457.00 16.10 55372.90 88888.00 2007-07-21 09:01:53.000 202 12457.00 16.07 55372.88 88888.00 2007-07-21 09:01:53.125 202 12456.92 16.02 55372.90 88888.00 2007-07-21 09:01:53.250 202 12456.90 16.07 55372.90 88888.00 2007-07-21 09:01:53.375 202 12456.92 16.05 55372.95 88888.00 2007-07-21 09:01:53.500 202 12456.92 16.05 55372.95 88888.00 2007-07-21 09:01:53.625 202 12456.95 16.05 55372.95 88888.00 2007-07-21 09:01:53.750 202 12456.98 16.12 55372.93 88888.00 2007-07-21 09:01:53.875 202 12457.00 16.12 55372.93 88888.00 2007-07-21 09:01:54.000 202 12456.95 16.12 55372.90 88888.00 2007-07-21 09:01:54.125 202 12456.92 16.10 55372.95 88888.00 2007-07-21 09:01:54.250 202 12456.95 16.12 55372.95 88888.00 2007-07-21 09:01:54.375 202 12457.00 16.15 55372.95 88888.00 2007-07-21 09:01:54.500 202 12456.98 16.12 55372.97 88888.00 2007-07-21 09:01:54.625 202 12456.88 16.05 55372.95 88888.00 2007-07-21 09:01:54.750 202 12456.90 16.07 55372.97 88888.00 2007-07-21 09:01:54.875 202 12456.90 16.12 55373.00 88888.00 2007-07-21 09:01:55.000 202 12456.90 16.15 55373.03 88888.00 2007-07-21 09:01:55.125 202 12456.88 16.15 55373.03 88888.00 2007-07-21 09:01:55.250 202 12456.90 16.12 55373.03 88888.00 2007-07-21 09:01:55.375 202 12456.92 16.12 55373.05 88888.00 2007-07-21 09:01:55.500 202 12456.95 16.12 55373.03 88888.00 2007-07-21 09:01:55.625 202 12456.98 16.12 55373.05 88888.00 2007-07-21 09:01:55.750 202 12456.98 16.18 55373.03 88888.00 2007-07-21 09:01:55.875 202 12456.90 16.15 55373.05 88888.00 2007-07-21 09:01:56.000 202 12456.92 16.18 55373.05 88888.00 2007-07-21 09:01:56.125 202 12456.92 16.20 55373.07 88888.00 2007-07-21 09:01:56.250 202 12456.92 16.15 55373.07 88888.00 2007-07-21 09:01:56.375 202 12456.90 16.07 55373.05 88888.00 2007-07-21 09:01:56.500 202 12456.88 16.07 55373.07 88888.00 2007-07-21 09:01:56.625 202 12456.90 16.18 55373.07 88888.00 2007-07-21 09:01:56.750 202 12456.85 16.20 55373.10 88888.00 2007-07-21 09:01:56.875 202 12456.85 16.20 55373.12 88888.00 2007-07-21 09:01:57.000 202 12456.88 16.18 55373.12 88888.00 2007-07-21 09:01:57.125 202 12456.85 16.20 55373.15 88888.00 2007-07-21 09:01:57.250 202 12456.88 16.15 55373.12 88888.00 2007-07-21 09:01:57.375 202 12456.90 16.12 55373.10 88888.00 2007-07-21 09:01:57.500 202 12456.90 16.12 55373.15 88888.00 2007-07-21 09:01:57.625 202 12456.80 16.12 55373.15 88888.00 2007-07-21 09:01:57.750 202 12456.83 16.15 55373.18 88888.00 2007-07-21 09:01:57.875 202 12456.80 16.15 55373.18 88888.00 2007-07-21 09:01:58.000 202 12456.80 16.10 55373.18 88888.00 2007-07-21 09:01:58.125 202 12456.80 16.05 55373.15 88888.00 2007-07-21 09:01:58.250 202 12456.83 16.10 55373.22 88888.00 2007-07-21 09:01:58.375 202 12456.88 16.12 55373.20 88888.00 2007-07-21 09:01:58.500 202 12456.83 16.15 55373.25 88888.00 2007-07-21 09:01:58.625 202 12456.85 16.15 55373.22 88888.00 2007-07-21 09:01:58.750 202 12456.83 16.15 55373.20 88888.00 2007-07-21 09:01:58.875 202 12456.83 16.15 55373.22 88888.00 2007-07-21 09:01:59.000 202 12456.85 16.12 55373.25 88888.00 2007-07-21 09:01:59.125 202 12456.85 16.15 55373.25 88888.00 2007-07-21 09:01:59.250 202 12456.85 16.10 55373.28 88888.00 2007-07-21 09:01:59.375 202 12456.95 16.10 55373.28 88888.00 2007-07-21 09:01:59.500 202 12456.98 16.12 55373.30 88888.00 2007-07-21 09:01:59.625 202 12456.88 16.15 55373.30 88888.00 2007-07-21 09:01:59.750 202 12456.85 16.15 55373.28 88888.00 2007-07-21 09:01:59.875 202 12456.90 16.12 55373.25 88888.00 2007-07-21 09:02:00.000 202 12456.95 16.12 55373.28 88888.00 2007-07-21 09:02:00.125 202 12456.90 16.10 55373.32 88888.00 2007-07-21 09:02:00.250 202 12456.85 16.07 55373.30 88888.00 2007-07-21 09:02:00.375 202 12456.88 16.10 55373.30 88888.00 2007-07-21 09:02:00.500 202 12456.98 16.15 55373.30 88888.00 2007-07-21 09:02:00.625 202 12457.00 16.18 55373.35 88888.00 2007-07-21 09:02:00.750 202 12457.00 16.18 55373.40 88888.00 2007-07-21 09:02:00.875 202 12457.00 16.20 55373.38 88888.00 2007-07-21 09:02:01.000 202 12457.08 16.23 55373.40 88888.00 2007-07-21 09:02:01.125 202 12457.08 16.20 55373.40 88888.00 2007-07-21 09:02:01.250 202 12457.00 16.15 55373.45 88888.00 2007-07-21 09:02:01.375 202 12456.98 16.20 55373.45 88888.00 2007-07-21 09:02:01.500 202 12456.95 16.12 55373.45 88888.00 2007-07-21 09:02:01.625 202 12456.98 16.12 55373.47 88888.00 2007-07-21 09:02:01.750 202 12457.00 16.18 55373.47 88888.00 2007-07-21 09:02:01.875 202 12457.00 16.23 55373.47 88888.00 2007-07-21 09:02:02.000 202 12456.92 16.23 55373.45 88888.00 2007-07-21 09:02:02.125 202 12456.88 16.20 55373.43 88888.00 2007-07-21 09:02:02.250 202 12456.98 16.23 55373.43 88888.00 2007-07-21 09:02:02.375 202 12457.02 16.20 55373.45 88888.00 2007-07-21 09:02:02.500 202 12457.00 16.23 55373.50 88888.00 2007-07-21 09:02:02.625 202 12456.98 16.20 55373.47 88888.00 2007-07-21 09:02:02.750 202 12457.05 16.25 55373.50 88888.00 2007-07-21 09:02:02.875 202 12456.98 16.25 55373.53 88888.00 2007-07-21 09:02:03.000 202 12456.98 16.18 55373.50 88888.00 2007-07-21 09:02:03.125 202 12457.05 16.18 55373.53 88888.00 2007-07-21 09:02:03.250 202 12457.02 16.23 55373.57 88888.00 2007-07-21 09:02:03.375 202 12457.05 16.18 55373.55 88888.00 2007-07-21 09:02:03.500 202 12457.00 16.18 55373.53 88888.00 2007-07-21 09:02:03.625 202 12457.00 16.18 55373.53 88888.00 2007-07-21 09:02:03.750 202 12457.08 16.25 55373.55 88888.00 2007-07-21 09:02:03.875 202 12457.10 16.25 55373.55 88888.00 2007-07-21 09:02:04.000 202 12457.05 16.25 55373.55 88888.00 2007-07-21 09:02:04.125 202 12457.02 16.25 55373.57 88888.00 2007-07-21 09:02:04.250 202 12456.98 16.25 55373.57 88888.00 2007-07-21 09:02:04.375 202 12456.88 16.18 55373.57 88888.00 2007-07-21 09:02:04.500 202 12456.90 16.18 55373.60 88888.00 2007-07-21 09:02:04.625 202 12456.95 16.20 55373.62 88888.00 2007-07-21 09:02:04.750 202 12456.90 16.23 55373.62 88888.00 2007-07-21 09:02:04.875 202 12456.92 16.30 55373.62 88888.00 2007-07-21 09:02:05.000 202 12456.98 16.25 55373.57 88888.00 2007-07-21 09:02:05.125 202 12457.00 16.30 55373.62 88888.00 2007-07-21 09:02:05.250 202 12456.95 16.25 55373.60 88888.00 2007-07-21 09:02:05.375 202 12457.00 16.25 55373.57 88888.00 2007-07-21 09:02:05.500 202 12457.00 16.20 55373.57 88888.00 2007-07-21 09:02:05.625 202 12457.08 16.23 55373.60 88888.00 2007-07-21 09:02:05.750 202 12456.98 16.25 55373.60 88888.00 2007-07-21 09:02:05.875 202 12456.98 16.27 55373.65 88888.00 2007-07-21 09:02:06.000 202 12456.95 16.25 55373.65 88888.00 2007-07-21 09:02:06.125 202 12457.00 16.30 55373.68 88888.00 2007-07-21 09:02:06.250 202 12456.98 16.30 55373.65 88888.00 2007-07-21 09:02:06.375 202 12457.00 16.32 55373.62 88888.00 2007-07-21 09:02:06.500 202 12457.05 16.30 55373.65 88888.00 2007-07-21 09:02:06.625 202 12457.02 16.30 55373.68 88888.00 2007-07-21 09:02:06.750 202 12456.95 16.32 55373.68 88888.00 2007-07-21 09:02:06.875 202 12456.90 16.27 55373.70 88888.00 2007-07-21 09:02:07.000 202 12456.92 16.25 55373.65 88888.00 2007-07-21 09:02:07.125 202 12456.92 16.25 55373.68 88888.00 2007-07-21 09:02:07.250 202 12456.92 16.30 55373.68 88888.00 2007-07-21 09:02:07.375 202 12456.95 16.38 55373.70 88888.00 2007-07-21 09:02:07.500 202 12456.95 16.35 55373.68 88888.00 2007-07-21 09:02:07.625 202 12456.90 16.32 55373.68 88888.00 2007-07-21 09:02:07.750 202 12456.98 16.32 55373.72 88888.00 2007-07-21 09:02:07.875 202 12457.00 16.35 55373.72 88888.00 2007-07-21 09:02:08.000 202 12457.02 16.38 55373.72 88888.00 2007-07-21 09:02:08.125 202 12457.05 16.40 55373.75 88888.00 2007-07-21 09:02:08.250 202 12457.00 16.35 55373.80 88888.00 2007-07-21 09:02:08.375 202 12457.00 16.38 55373.80 88888.00 2007-07-21 09:02:08.500 202 12456.92 16.40 55373.80 88888.00 2007-07-21 09:02:08.625 202 12456.90 16.45 55373.80 88888.00 2007-07-21 09:02:08.750 202 12456.92 16.45 55373.75 88888.00 2007-07-21 09:02:08.875 202 12456.90 16.43 55373.75 88888.00 2007-07-21 09:02:09.000 202 12456.90 16.40 55373.75 88888.00 2007-07-21 09:02:09.125 202 12456.92 16.35 55373.78 88888.00 2007-07-21 09:02:09.250 202 12456.98 16.35 55373.78 88888.00 2007-07-21 09:02:09.375 202 12457.05 16.43 55373.80 88888.00 2007-07-21 09:02:09.500 202 12456.95 16.48 55373.78 88888.00 2007-07-21 09:02:09.625 202 12456.85 16.43 55373.78 88888.00 2007-07-21 09:02:09.750 202 12456.85 16.38 55373.75 88888.00 2007-07-21 09:02:09.875 202 12456.90 16.38 55373.75 88888.00 2007-07-21 09:02:10.000 202 12456.88 16.43 55373.80 88888.00 2007-07-21 09:02:10.125 202 12456.90 16.40 55373.82 88888.00 2007-07-21 09:02:10.250 202 12456.83 16.32 55373.80 88888.00 2007-07-21 09:02:10.375 202 12456.75 16.32 55373.78 88888.00 2007-07-21 09:02:10.500 202 12456.70 16.40 55373.80 88888.00 2007-07-21 09:02:10.625 202 12456.77 16.45 55373.82 88888.00 2007-07-21 09:02:10.750 202 12456.77 16.43 55373.82 88888.00 2007-07-21 09:02:10.875 202 12456.73 16.38 55373.80 88888.00 2007-07-21 09:02:11.000 202 12456.70 16.40 55373.80 88888.00 2007-07-21 09:02:11.125 202 12456.70 16.43 55373.88 88888.00 2007-07-21 09:02:11.250 202 12456.73 16.40 55373.88 88888.00 2007-07-21 09:02:11.375 202 12456.75 16.40 55373.85 88888.00 2007-07-21 09:02:11.500 202 12456.75 16.40 55373.82 88888.00 2007-07-21 09:02:11.625 202 12456.73 16.38 55373.82 88888.00 2007-07-21 09:02:11.750 202 12456.67 16.35 55373.82 88888.00 2007-07-21 09:02:11.875 202 12456.67 16.35 55373.85 88888.00 2007-07-21 09:02:12.000 202 12456.75 16.40 55373.85 88888.00 2007-07-21 09:02:12.125 202 12456.80 16.38 55373.88 88888.00 2007-07-21 09:02:12.250 202 12456.77 16.38 55373.82 88888.00 2007-07-21 09:02:12.375 202 12456.73 16.35 55373.85 88888.00 2007-07-21 09:02:12.500 202 12456.75 16.32 55373.85 88888.00 2007-07-21 09:02:12.625 202 12456.75 16.32 55373.82 88888.00 2007-07-21 09:02:12.750 202 12456.73 16.27 55373.82 88888.00 2007-07-21 09:02:12.875 202 12456.70 16.25 55373.85 88888.00 2007-07-21 09:02:13.000 202 12456.67 16.25 55373.88 88888.00 2007-07-21 09:02:13.125 202 12456.73 16.38 55373.90 88888.00 2007-07-21 09:02:13.250 202 12456.67 16.30 55373.88 88888.00 2007-07-21 09:02:13.375 202 12456.60 16.27 55373.90 88888.00 2007-07-21 09:02:13.500 202 12456.55 16.25 55373.88 88888.00 2007-07-21 09:02:13.625 202 12456.60 16.32 55373.88 88888.00 2007-07-21 09:02:13.750 202 12456.62 16.32 55373.88 88888.00 2007-07-21 09:02:13.875 202 12456.62 16.32 55373.90 88888.00 2007-07-21 09:02:14.000 202 12456.67 16.27 55373.90 88888.00 2007-07-21 09:02:14.125 202 12456.65 16.25 55373.90 88888.00 2007-07-21 09:02:14.250 202 12456.52 16.23 55373.90 88888.00 2007-07-21 09:02:14.375 202 12456.58 16.25 55373.95 88888.00 2007-07-21 09:02:14.500 202 12456.65 16.30 55373.95 88888.00 2007-07-21 09:02:14.625 202 12456.65 16.30 55373.95 88888.00 2007-07-21 09:02:14.750 202 12456.60 16.35 55373.93 88888.00 2007-07-21 09:02:14.875 202 12456.52 16.32 55373.95 88888.00 2007-07-21 09:02:15.000 202 12456.55 16.27 55373.95 88888.00 2007-07-21 09:02:15.125 202 12456.58 16.23 55373.95 88888.00 2007-07-21 09:02:15.250 202 12456.55 16.23 55373.95 88888.00 2007-07-21 09:02:15.375 202 12456.52 16.25 55373.90 88888.00 2007-07-21 09:02:15.500 202 12456.50 16.25 55373.93 88888.00 2007-07-21 09:02:15.625 202 12456.60 16.25 55373.95 88888.00 2007-07-21 09:02:15.750 202 12456.62 16.25 55373.95 88888.00 2007-07-21 09:02:15.875 202 12456.60 16.25 55373.93 88888.00 2007-07-21 09:02:16.000 202 12456.58 16.23 55373.93 88888.00 2007-07-21 09:02:16.125 202 12456.55 16.18 55373.95 88888.00 2007-07-21 09:02:16.250 202 12456.55 16.23 55373.97 88888.00 2007-07-21 09:02:16.375 202 12456.65 16.25 55373.97 88888.00 2007-07-21 09:02:16.500 202 12456.65 16.25 55374.00 88888.00 2007-07-21 09:02:16.625 202 12456.60 16.25 55374.00 88888.00 2007-07-21 09:02:16.750 202 12456.52 16.25 55374.00 88888.00 2007-07-21 09:02:16.875 202 12456.62 16.27 55374.00 88888.00 2007-07-21 09:02:17.000 202 12456.73 16.25 55374.00 88888.00 2007-07-21 09:02:17.125 202 12456.73 16.25 55374.00 88888.00 2007-07-21 09:02:17.250 202 12456.70 16.25 55374.00 88888.00 2007-07-21 09:02:17.375 202 12456.75 16.27 55374.00 88888.00 2007-07-21 09:02:17.500 202 12456.77 16.20 55374.00 88888.00 2007-07-21 09:02:17.625 202 12456.73 16.20 55373.97 88888.00 2007-07-21 09:02:17.750 202 12456.75 16.23 55373.97 88888.00 2007-07-21 09:02:17.875 202 12456.75 16.25 55374.00 88888.00 2007-07-21 09:02:18.000 202 12456.75 16.23 55374.00 88888.00 2007-07-21 09:02:18.125 202 12456.70 16.20 55374.03 88888.00 2007-07-21 09:02:18.250 202 12456.70 16.23 55373.97 88888.00 2007-07-21 09:02:18.375 202 12456.73 16.20 55374.00 88888.00 2007-07-21 09:02:18.500 202 12456.80 16.18 55374.00 88888.00 2007-07-21 09:02:18.625 202 12456.85 16.23 55373.97 88888.00 2007-07-21 09:02:18.750 202 12456.83 16.20 55373.95 88888.00 2007-07-21 09:02:18.875 202 12456.80 16.20 55373.97 88888.00 2007-07-21 09:02:19.000 202 12456.85 16.23 55374.03 88888.00 2007-07-21 09:02:19.125 202 12456.90 16.27 55374.00 88888.00 2007-07-21 09:02:19.250 202 12456.77 16.25 55374.00 88888.00 2007-07-21 09:02:19.375 202 12456.80 16.23 55373.97 88888.00 2007-07-21 09:02:19.500 202 12456.83 16.20 55373.95 88888.00 2007-07-21 09:02:19.625 202 12456.77 16.23 55373.93 88888.00 2007-07-21 09:02:19.750 202 12456.80 16.30 55373.97 88888.00 2007-07-21 09:02:19.875 202 12456.80 16.25 55373.97 88888.00 2007-07-21 09:02:20.000 202 12456.83 16.23 55373.95 88888.00 2007-07-21 09:02:20.125 202 12456.83 16.23 55373.95 88888.00 2007-07-21 09:02:20.250 202 12456.83 16.23 55373.95 88888.00 2007-07-21 09:02:20.375 202 12456.88 16.20 55373.95 88888.00 2007-07-21 09:02:20.500 202 12456.88 16.20 55373.97 88888.00 2007-07-21 09:02:20.625 202 12456.90 16.18 55373.97 88888.00 2007-07-21 09:02:20.750 202 12456.85 16.15 55373.97 88888.00 2007-07-21 09:02:20.875 202 12456.83 16.18 55374.00 88888.00 2007-07-21 09:02:21.000 202 12456.90 16.20 55373.97 88888.00 2007-07-21 09:02:21.125 202 12456.90 16.20 55373.97 88888.00 2007-07-21 09:02:21.250 202 12456.98 16.23 55374.00 88888.00 2007-07-21 09:02:21.375 202 12456.98 16.20 55373.95 88888.00 2007-07-21 09:02:21.500 202 12456.98 16.20 55373.97 88888.00 2007-07-21 09:02:21.625 202 12457.00 16.23 55374.00 88888.00 2007-07-21 09:02:21.750 202 12456.95 16.20 55373.97 88888.00 2007-07-21 09:02:21.875 202 12456.95 16.20 55374.00 88888.00 2007-07-21 09:02:22.000 202 12456.95 16.18 55373.97 88888.00 2007-07-21 09:02:22.125 202 12456.95 16.18 55374.00 88888.00 2007-07-21 09:02:22.250 202 12456.85 16.15 55373.95 88888.00 2007-07-21 09:02:22.375 202 12456.83 16.23 55373.95 88888.00 2007-07-21 09:02:22.500 202 12456.85 16.23 55374.00 88888.00 2007-07-21 09:02:22.625 202 12456.88 16.18 55373.97 88888.00 2007-07-21 09:02:22.750 202 12456.88 16.18 55373.97 88888.00 2007-07-21 09:02:22.875 202 12456.90 16.23 55373.97 88888.00 2007-07-21 09:02:23.000 202 12456.98 16.23 55373.97 88888.00 2007-07-21 09:02:23.125 202 12457.02 16.23 55373.97 88888.00 2007-07-21 09:02:23.250 202 12456.92 16.20 55373.93 88888.00 2007-07-21 09:02:23.375 202 12456.90 16.20 55373.95 88888.00 2007-07-21 09:02:23.500 202 12457.02 16.23 55373.95 88888.00 2007-07-21 09:02:23.625 202 12457.00 16.15 55373.95 88888.00 2007-07-21 09:02:23.750 202 12456.88 16.15 55373.95 88888.00 2007-07-21 09:02:23.875 202 12456.88 16.20 55373.95 88888.00 2007-07-21 09:02:24.000 202 12456.92 16.18 55373.95 88888.00 2007-07-21 09:02:24.125 202 12456.98 16.25 55374.00 88888.00 2007-07-21 09:02:24.250 202 12457.02 16.23 55374.00 88888.00 2007-07-21 09:02:24.375 202 12457.05 16.20 55373.97 88888.00 2007-07-21 09:02:24.500 202 12456.95 16.18 55373.95 88888.00 2007-07-21 09:02:24.625 202 12456.88 16.20 55373.93 88888.00 2007-07-21 09:02:24.750 202 12456.95 16.27 55373.95 88888.00 2007-07-21 09:02:24.875 202 12457.02 16.20 55373.95 88888.00 2007-07-21 09:02:25.000 202 12457.08 16.20 55373.93 88888.00 2007-07-21 09:02:25.125 202 12457.02 16.18 55373.93 88888.00 2007-07-21 09:02:25.250 202 12456.98 16.18 55373.93 88888.00 2007-07-21 09:02:25.375 202 12456.95 16.25 55373.93 88888.00 2007-07-21 09:02:25.500 202 12456.90 16.25 55373.93 88888.00 2007-07-21 09:02:25.625 202 12456.92 16.18 55373.95 88888.00 2007-07-21 09:02:25.750 202 12456.92 16.18 55373.97 88888.00 2007-07-21 09:02:25.875 202 12457.00 16.25 55373.95 88888.00 2007-07-21 09:02:26.000 202 12457.05 16.23 55373.93 88888.00 2007-07-21 09:02:26.125 202 12457.00 16.23 55373.93 88888.00 2007-07-21 09:02:26.250 202 12457.00 16.18 55373.95 88888.00 2007-07-21 09:02:26.375 202 12456.98 16.15 55373.93 88888.00 2007-07-21 09:02:26.500 202 12457.00 16.18 55373.93 88888.00 2007-07-21 09:02:26.625 202 12457.00 16.18 55373.90 88888.00 2007-07-21 09:02:26.750 202 12457.02 16.15 55373.95 88888.00 2007-07-21 09:02:26.875 202 12457.10 16.18 55373.95 88888.00 2007-07-21 09:02:27.000 202 12457.08 16.18 55373.97 88888.00 2007-07-21 09:02:27.125 202 12456.98 16.15 55373.95 88888.00 2007-07-21 09:02:27.250 202 12456.92 16.07 55373.93 88888.00 2007-07-21 09:02:27.375 202 12456.95 16.12 55373.95 88888.00 2007-07-21 09:02:27.500 202 12457.00 16.18 55374.00 88888.00 2007-07-21 09:02:27.625 202 12457.08 16.18 55373.97 88888.00 2007-07-21 09:02:27.750 202 12457.08 16.18 55373.95 88888.00 2007-07-21 09:02:27.875 202 12457.08 16.10 55373.93 88888.00 2007-07-21 09:02:28.000 202 12457.10 16.12 55373.93 88888.00 2007-07-21 09:02:28.125 202 12457.08 16.10 55373.93 88888.00 2007-07-21 09:02:28.250 202 12456.98 16.10 55373.93 88888.00 2007-07-21 09:02:28.375 202 12457.02 16.12 55373.95 88888.00 2007-07-21 09:02:28.500 202 12457.05 16.15 55373.97 88888.00 2007-07-21 09:02:28.625 202 12457.02 16.15 55373.97 88888.00 2007-07-21 09:02:28.750 202 12456.98 16.12 55373.97 88888.00 2007-07-21 09:02:28.875 202 12457.00 16.07 55373.97 88888.00 2007-07-21 09:02:29.000 202 12457.08 16.07 55373.95 88888.00 2007-07-21 09:02:29.125 202 12457.15 16.12 55373.95 88888.00 2007-07-21 09:02:29.250 202 12457.15 16.10 55373.93 88888.00 2007-07-21 09:02:29.375 202 12457.15 16.05 55373.93 88888.00 2007-07-21 09:02:29.500 202 12457.12 16.00 55373.90 88888.00 2007-07-21 09:02:29.625 202 12457.10 16.05 55373.93 88888.00 2007-07-21 09:02:29.750 202 12457.17 16.12 55373.93 88888.00 2007-07-21 09:02:29.875 202 12457.15 16.12 55373.95 88888.00 2007-07-21 09:02:30.000 202 12457.17 16.10 55373.95 88888.00 2007-07-21 09:02:30.125 202 12457.20 16.12 55373.95 88888.00 2007-07-21 09:02:30.250 202 12457.23 16.12 55373.93 88888.00 2007-07-21 09:02:30.375 202 12457.20 16.10 55373.95 88888.00 2007-07-21 09:02:30.500 202 12457.12 16.07 55373.93 88888.00 2007-07-21 09:02:30.625 202 12457.15 16.07 55373.93 88888.00 2007-07-21 09:02:30.750 202 12457.12 16.10 55373.93 88888.00 2007-07-21 09:02:30.875 202 12457.15 16.15 55373.95 88888.00 2007-07-21 09:02:31.000 202 12457.25 16.18 55373.97 88888.00 2007-07-21 09:02:31.125 202 12457.20 16.15 55373.97 88888.00 2007-07-21 09:02:31.250 202 12457.23 16.07 55373.90 88888.00 2007-07-21 09:02:31.375 202 12457.27 16.15 55373.93 88888.00 2007-07-21 09:02:31.500 202 12457.20 16.20 55373.97 88888.00 2007-07-21 09:02:31.625 202 12457.20 16.18 55373.95 88888.00 2007-07-21 09:02:31.750 202 12457.20 16.15 55373.93 88888.00 2007-07-21 09:02:31.875 202 12457.17 16.18 55373.93 88888.00 2007-07-21 09:02:32.000 202 12457.17 16.10 55373.93 88888.00 2007-07-21 09:02:32.125 202 12457.15 16.07 55373.93 88888.00 2007-07-21 09:02:32.250 202 12457.20 16.15 55373.93 88888.00 2007-07-21 09:02:32.375 202 12457.27 16.15 55373.93 88888.00 2007-07-21 09:02:32.500 202 12457.25 16.15 55373.90 88888.00 2007-07-21 09:02:32.625 202 12457.17 16.15 55373.88 88888.00 2007-07-21 09:02:32.750 202 12457.20 16.18 55373.90 88888.00 2007-07-21 09:02:32.875 202 12457.25 16.18 55373.90 88888.00 2007-07-21 09:02:33.000 202 12457.30 16.15 55373.90 88888.00 2007-07-21 09:02:33.125 202 12457.33 16.15 55373.93 88888.00 2007-07-21 09:02:33.250 202 12457.27 16.12 55373.93 88888.00 2007-07-21 09:02:33.375 202 12457.20 16.15 55373.90 88888.00 2007-07-21 09:02:33.500 202 12457.20 16.18 55373.93 88888.00 2007-07-21 09:02:33.625 202 12457.23 16.15 55373.93 88888.00 2007-07-21 09:02:33.750 202 12457.23 16.15 55373.90 88888.00 2007-07-21 09:02:33.875 202 12457.25 16.20 55373.90 88888.00 2007-07-21 09:02:34.000 202 12457.25 16.18 55373.90 88888.00 2007-07-21 09:02:34.125 202 12457.15 16.07 55373.88 88888.00 2007-07-21 09:02:34.250 202 12457.12 16.15 55373.93 88888.00 2007-07-21 09:02:34.375 202 12457.20 16.20 55373.93 88888.00 2007-07-21 09:02:34.500 202 12457.17 16.18 55373.93 88888.00 2007-07-21 09:02:34.625 202 12457.12 16.23 55373.93 88888.00 2007-07-21 09:02:34.750 202 12457.05 16.20 55373.93 88888.00 2007-07-21 09:02:34.875 202 12457.02 16.18 55373.93 88888.00 2007-07-21 09:02:35.000 202 12457.10 16.20 55373.93 88888.00 2007-07-21 09:02:35.125 202 12457.10 16.23 55373.93 88888.00 2007-07-21 09:02:35.250 202 12457.05 16.20 55373.90 88888.00 2007-07-21 09:02:35.375 202 12457.10 16.20 55373.93 88888.00 2007-07-21 09:02:35.500 202 12457.10 16.20 55373.93 88888.00 2007-07-21 09:02:35.625 202 12457.12 16.23 55373.95 88888.00 2007-07-21 09:02:35.750 202 12457.12 16.20 55373.90 88888.00 2007-07-21 09:02:35.875 202 12457.12 16.20 55373.90 88888.00 2007-07-21 09:02:36.000 202 12457.15 16.20 55373.93 88888.00 2007-07-21 09:02:36.125 202 12457.15 16.20 55373.95 88888.00 2007-07-21 09:02:36.250 202 12457.15 16.23 55373.90 88888.00 2007-07-21 09:02:36.375 202 12457.15 16.23 55373.93 88888.00 2007-07-21 09:02:36.500 202 12457.12 16.23 55373.95 88888.00 2007-07-21 09:02:36.625 202 12457.10 16.27 55373.95 88888.00 2007-07-21 09:02:36.750 202 12457.12 16.27 55373.97 88888.00 2007-07-21 09:02:36.875 202 12457.20 16.25 55373.95 88888.00 2007-07-21 09:02:37.000 202 12457.25 16.20 55373.93 88888.00 2007-07-21 09:02:37.125 202 12457.23 16.18 55373.95 88888.00 2007-07-21 09:02:37.250 202 12457.10 16.12 55373.90 88888.00 2007-07-21 09:02:37.375 202 12457.05 16.15 55373.90 88888.00 2007-07-21 09:02:37.500 202 12457.08 16.18 55373.93 88888.00 2007-07-21 09:02:37.625 202 12457.00 16.07 55373.90 88888.00 2007-07-21 09:02:37.750 202 12456.98 16.15 55373.90 88888.00 2007-07-21 09:02:37.875 202 12457.05 16.18 55373.93 88888.00 2007-07-21 09:02:38.000 202 12457.08 16.20 55373.90 88888.00 2007-07-21 09:02:38.125 202 12457.05 16.20 55373.93 88888.00 2007-07-21 09:02:38.250 202 12457.00 16.12 55373.93 88888.00 2007-07-21 09:02:38.375 202 12457.02 16.12 55373.90 88888.00 2007-07-21 09:02:38.500 202 12457.08 16.18 55373.93 88888.00 2007-07-21 09:02:38.625 202 12457.05 16.20 55373.93 88888.00 2007-07-21 09:02:38.750 202 12457.12 16.27 55373.95 88888.00 2007-07-21 09:02:38.875 202 12457.17 16.30 55373.93 88888.00 2007-07-21 09:02:39.000 202 12457.17 16.27 55373.85 88888.00 2007-07-21 09:02:39.125 202 12457.10 16.25 55373.85 88888.00 2007-07-21 09:02:39.250 202 12457.10 16.20 55373.88 88888.00 2007-07-21 09:02:39.375 202 12457.17 16.23 55373.88 88888.00 2007-07-21 09:02:39.500 202 12457.17 16.23 55373.88 88888.00 2007-07-21 09:02:39.625 202 12457.17 16.27 55373.85 88888.00 2007-07-21 09:02:39.750 202 12457.15 16.30 55373.85 88888.00 2007-07-21 09:02:39.875 202 12457.20 16.30 55373.88 88888.00 2007-07-21 09:02:40.000 202 12457.25 16.27 55373.90 88888.00 2007-07-21 09:02:40.125 202 12457.20 16.25 55373.88 88888.00 2007-07-21 09:02:40.250 202 12457.10 16.27 55373.88 88888.00 2007-07-21 09:02:40.375 202 12457.10 16.23 55373.88 88888.00 2007-07-21 09:02:40.500 202 12457.17 16.27 55373.88 88888.00 2007-07-21 09:02:40.625 202 12457.23 16.32 55373.90 88888.00 2007-07-21 09:02:40.750 202 12457.25 16.27 55373.90 88888.00 2007-07-21 09:02:40.875 202 12457.23 16.23 55373.90 88888.00 2007-07-21 09:02:41.000 202 12457.17 16.23 55373.88 88888.00 2007-07-21 09:02:41.125 202 12457.27 16.25 55373.88 88888.00 2007-07-21 09:02:41.250 202 12457.30 16.27 55373.85 88888.00 2007-07-21 09:02:41.375 202 12457.30 16.30 55373.85 88888.00 2007-07-21 09:02:41.500 202 12457.25 16.25 55373.88 88888.00 2007-07-21 09:02:41.625 202 12457.27 16.25 55373.88 88888.00 2007-07-21 09:02:41.750 202 12457.27 16.27 55373.90 88888.00 2007-07-21 09:02:41.875 202 12457.33 16.27 55373.90 88888.00 2007-07-21 09:02:42.000 202 12457.38 16.27 55373.88 88888.00 2007-07-21 09:02:42.125 202 12457.33 16.25 55373.88 88888.00 2007-07-21 09:02:42.250 202 12457.20 16.23 55373.90 88888.00 2007-07-21 09:02:42.375 202 12457.25 16.23 55373.90 88888.00 2007-07-21 09:02:42.500 202 12457.27 16.23 55373.93 88888.00 2007-07-21 09:02:42.625 202 12457.35 16.23 55373.93 88888.00 2007-07-21 09:02:42.750 202 12457.33 16.20 55373.90 88888.00 2007-07-21 09:02:42.875 202 12457.25 16.15 55373.88 88888.00 2007-07-21 09:02:43.000 202 12457.23 16.12 55373.88 88888.00 2007-07-21 09:02:43.125 202 12457.20 16.15 55373.88 88888.00 2007-07-21 09:02:43.250 202 12457.25 16.25 55373.93 88888.00 2007-07-21 09:02:43.375 202 12457.27 16.23 55373.90 88888.00 2007-07-21 09:02:43.500 202 12457.27 16.15 55373.85 88888.00 2007-07-21 09:02:43.625 202 12457.27 16.12 55373.88 88888.00 2007-07-21 09:02:43.750 202 12457.35 16.15 55373.90 88888.00 2007-07-21 09:02:43.875 202 12457.35 16.23 55373.88 88888.00 2007-07-21 09:02:44.000 202 12457.30 16.20 55373.88 88888.00 2007-07-21 09:02:44.125 202 12457.33 16.23 55373.90 88888.00 2007-07-21 09:02:44.250 202 12457.30 16.20 55373.93 88888.00 2007-07-21 09:02:44.375 202 12457.27 16.20 55373.88 88888.00 2007-07-21 09:02:44.500 202 12457.25 16.20 55373.88 88888.00 2007-07-21 09:02:44.625 202 12457.38 16.23 55373.93 88888.00 2007-07-21 09:02:44.750 202 12457.35 16.20 55373.90 88888.00 2007-07-21 09:02:44.875 202 12457.27 16.25 55373.88 88888.00 2007-07-21 09:02:45.000 202 12457.27 16.23 55373.85 88888.00 2007-07-21 09:02:45.125 202 12457.27 16.20 55373.88 88888.00 2007-07-21 09:02:45.250 202 12457.27 16.25 55373.90 88888.00 2007-07-21 09:02:45.375 202 12457.38 16.27 55373.93 88888.00 2007-07-21 09:02:45.500 202 12457.33 16.23 55373.90 88888.00 2007-07-21 09:02:45.625 202 12457.30 16.20 55373.90 88888.00 2007-07-21 09:02:45.750 202 12457.40 16.23 55373.90 88888.00 2007-07-21 09:02:45.875 202 12457.50 16.23 55373.93 88888.00 2007-07-21 09:02:46.000 202 12457.50 16.23 55373.90 88888.00 2007-07-21 09:02:46.125 202 12457.48 16.25 55373.90 88888.00 2007-07-21 09:02:46.250 202 12457.52 16.27 55373.90 88888.00 2007-07-21 09:02:46.375 202 12457.55 16.25 55373.90 88888.00 2007-07-21 09:02:46.500 202 12457.52 16.18 55373.90 88888.00 2007-07-21 09:02:46.625 202 12457.55 16.20 55373.93 88888.00 2007-07-21 09:02:46.750 202 12457.52 16.23 55373.88 88888.00 2007-07-21 09:02:46.875 202 12457.50 16.25 55373.85 88888.00 2007-07-21 09:02:47.000 202 12457.50 16.30 55373.88 88888.00 2007-07-21 09:02:47.125 202 12457.55 16.30 55373.93 88888.00 2007-07-21 09:02:47.250 202 12457.55 16.35 55373.95 88888.00 2007-07-21 09:02:47.375 202 12457.58 16.35 55373.93 88888.00 2007-07-21 09:02:47.500 202 12457.55 16.25 55373.90 88888.00 2007-07-21 09:02:47.625 202 12457.50 16.23 55373.88 88888.00 2007-07-21 09:02:47.750 202 12457.48 16.20 55373.93 88888.00 2007-07-21 09:02:47.875 202 12457.55 16.27 55373.93 88888.00 2007-07-21 09:02:48.000 202 12457.58 16.32 55373.93 88888.00 2007-07-21 09:02:48.125 202 12457.60 16.32 55373.93 88888.00 2007-07-21 09:02:48.250 202 12457.60 16.30 55373.90 88888.00 2007-07-21 09:02:48.375 202 12457.58 16.27 55373.93 88888.00 2007-07-21 09:02:48.500 202 12457.52 16.27 55373.95 88888.00 2007-07-21 09:02:48.625 202 12457.45 16.30 55373.97 88888.00 2007-07-21 09:02:48.750 202 12457.45 16.40 55373.97 88888.00 2007-07-21 09:02:48.875 202 12457.55 16.38 55373.97 88888.00 2007-07-21 09:02:49.000 202 12457.55 16.30 55373.95 88888.00 2007-07-21 09:02:49.125 202 12457.55 16.30 55373.95 88888.00 2007-07-21 09:02:49.250 202 12457.58 16.27 55373.95 88888.00 2007-07-21 09:02:49.375 202 12457.60 16.32 55373.95 88888.00 2007-07-21 09:02:49.500 202 12457.55 16.38 55373.95 88888.00 2007-07-21 09:02:49.625 202 12457.58 16.43 55373.97 88888.00 2007-07-21 09:02:49.750 202 12457.62 16.43 55373.97 88888.00 2007-07-21 09:02:49.875 202 12457.65 16.40 55374.00 88888.00 2007-07-21 09:02:50.000 202 12457.67 16.38 55373.95 88888.00 2007-07-21 09:02:50.125 202 12457.60 16.38 55373.93 88888.00 2007-07-21 09:02:50.250 202 12457.58 16.38 55373.95 88888.00 2007-07-21 09:02:50.375 202 12457.65 16.40 55373.95 88888.00 2007-07-21 09:02:50.500 202 12457.65 16.43 55373.93 88888.00 2007-07-21 09:02:50.625 202 12457.65 16.40 55373.95 88888.00 2007-07-21 09:02:50.750 202 12457.67 16.40 55373.95 88888.00 2007-07-21 09:02:50.875 202 12457.67 16.32 55373.93 88888.00 2007-07-21 09:02:51.000 202 12457.67 16.30 55373.90 88888.00 2007-07-21 09:02:51.125 202 12457.70 16.38 55373.95 88888.00 2007-07-21 09:02:51.250 202 12457.65 16.35 55373.95 88888.00 2007-07-21 09:02:51.375 202 12457.65 16.38 55373.97 88888.00 2007-07-21 09:02:51.500 202 12457.70 16.43 55374.00 88888.00 2007-07-21 09:02:51.625 202 12457.75 16.45 55374.00 88888.00 2007-07-21 09:02:51.750 202 12457.73 16.43 55374.03 88888.00 2007-07-21 09:02:51.875 202 12457.73 16.45 55374.03 88888.00 2007-07-21 09:02:52.000 202 12457.70 16.43 55374.03 88888.00 2007-07-21 09:02:52.125 202 12457.65 16.45 55374.00 88888.00 2007-07-21 09:02:52.250 202 12457.60 16.48 55374.03 88888.00 2007-07-21 09:02:52.375 202 12457.70 16.50 55374.00 88888.00 2007-07-21 09:02:52.500 202 12457.70 16.50 55374.00 88888.00 2007-07-21 09:02:52.625 202 12457.62 16.48 55374.00 88888.00 2007-07-21 09:02:52.750 202 12457.58 16.48 55374.00 88888.00 2007-07-21 09:02:52.875 202 12457.55 16.45 55374.00 88888.00 2007-07-21 09:02:53.000 202 12457.48 16.45 55374.03 88888.00 2007-07-21 09:02:53.125 202 12457.48 16.50 55374.07 88888.00 2007-07-21 09:02:53.250 202 12457.52 16.48 55374.05 88888.00 2007-07-21 09:02:53.375 202 12457.58 16.45 55374.05 88888.00 2007-07-21 09:02:53.500 202 12457.55 16.48 55374.05 88888.00 2007-07-21 09:02:53.625 202 12457.58 16.52 55374.07 88888.00 2007-07-21 09:02:53.750 202 12457.58 16.55 55374.10 88888.00 2007-07-21 09:02:53.875 202 12457.55 16.55 55374.10 88888.00 2007-07-21 09:02:54.000 202 12457.55 16.48 55374.10 88888.00 2007-07-21 09:02:54.125 202 12457.60 16.50 55374.10 88888.00 2007-07-21 09:02:54.250 202 12457.65 16.48 55374.05 88888.00 2007-07-21 09:02:54.375 202 12457.62 16.45 55374.03 88888.00 2007-07-21 09:02:54.500 202 12457.60 16.45 55374.10 88888.00 2007-07-21 09:02:54.625 202 12457.62 16.50 55374.10 88888.00 2007-07-21 09:02:54.750 202 12457.60 16.48 55374.12 88888.00 2007-07-21 09:02:54.875 202 12457.55 16.50 55374.12 88888.00 2007-07-21 09:02:55.000 202 12457.52 16.50 55374.07 88888.00 2007-07-21 09:02:55.125 202 12457.58 16.52 55374.10 88888.00 2007-07-21 09:02:55.250 202 12457.60 16.48 55374.07 88888.00 2007-07-21 09:02:55.375 202 12457.60 16.48 55374.05 88888.00 2007-07-21 09:02:55.500 202 12457.62 16.52 55374.07 88888.00 2007-07-21 09:02:55.625 202 12457.65 16.57 55374.12 88888.00 2007-07-21 09:02:55.750 202 12457.65 16.60 55374.12 88888.00 2007-07-21 09:02:55.875 202 12457.62 16.60 55374.12 88888.00 2007-07-21 09:02:56.000 202 12457.62 16.55 55374.12 88888.00 2007-07-21 09:02:56.125 202 12457.70 16.60 55374.15 88888.00 2007-07-21 09:02:56.250 202 12457.67 16.62 55374.15 88888.00 2007-07-21 09:02:56.375 202 12457.67 16.57 55374.12 88888.00 2007-07-21 09:02:56.500 202 12457.62 16.57 55374.15 88888.00 2007-07-21 09:02:56.625 202 12457.62 16.57 55374.15 88888.00 2007-07-21 09:02:56.750 202 12457.60 16.57 55374.15 88888.00 2007-07-21 09:02:56.875 202 12457.58 16.60 55374.18 88888.00 2007-07-21 09:02:57.000 202 12457.60 16.62 55374.18 88888.00 2007-07-21 09:02:57.125 202 12457.60 16.60 55374.18 88888.00 2007-07-21 09:02:57.250 202 12457.55 16.62 55374.18 88888.00 2007-07-21 09:02:57.375 202 12457.60 16.68 55374.20 88888.00 2007-07-21 09:02:57.500 202 12457.58 16.65 55374.18 88888.00 2007-07-21 09:02:57.625 202 12457.52 16.68 55374.18 88888.00 2007-07-21 09:02:57.750 202 12457.55 16.68 55374.15 88888.00 2007-07-21 09:02:57.875 202 12457.60 16.70 55374.18 88888.00 2007-07-21 09:02:58.000 202 12457.65 16.68 55374.18 88888.00 2007-07-21 09:02:58.125 202 12457.62 16.65 55374.18 88888.00 2007-07-21 09:02:58.250 202 12457.58 16.68 55374.20 88888.00 2007-07-21 09:02:58.375 202 12457.62 16.70 55374.22 88888.00 2007-07-21 09:02:58.500 202 12457.70 16.68 55374.25 88888.00 2007-07-21 09:02:58.625 202 12457.67 16.70 55374.25 88888.00 2007-07-21 09:02:58.750 202 12457.73 16.70 55374.25 88888.00 2007-07-21 09:02:58.875 202 12457.73 16.68 55374.25 88888.00 2007-07-21 09:02:59.000 202 12457.67 16.73 55374.25 88888.00 2007-07-21 09:02:59.125 202 12457.62 16.73 55374.28 88888.00 2007-07-21 09:02:59.250 202 12457.62 16.73 55374.25 88888.00 2007-07-21 09:02:59.375 202 12457.73 16.73 55374.28 88888.00 2007-07-21 09:02:59.500 202 12457.75 16.73 55374.28 88888.00 2007-07-21 09:02:59.625 202 12457.75 16.73 55374.25 88888.00 2007-07-21 09:02:59.750 202 12457.75 16.75 55374.25 88888.00 2007-07-21 09:02:59.875 202 12457.73 16.75 55374.25 88888.00 2007-07-21 09:03:00.000 202 12457.73 16.75 55374.28 88888.00 2007-07-21 09:03:00.125 202 12457.77 16.75 55374.28 88888.00 2007-07-21 09:03:00.250 202 12457.75 16.73 55374.25 88888.00 2007-07-21 09:03:00.375 202 12457.77 16.75 55374.30 88888.00 2007-07-21 09:03:00.500 202 12457.77 16.77 55374.30 88888.00 2007-07-21 09:03:00.625 202 12457.83 16.82 55374.35 88888.00 2007-07-21 09:03:00.750 202 12457.88 16.82 55374.35 88888.00 2007-07-21 09:03:00.875 202 12457.90 16.82 55374.35 88888.00 2007-07-21 09:03:01.000 202 12457.88 16.80 55374.35 88888.00 2007-07-21 09:03:01.125 202 12457.77 16.77 55374.32 88888.00 2007-07-21 09:03:01.250 202 12457.73 16.77 55374.38 88888.00 2007-07-21 09:03:01.375 202 12457.83 16.82 55374.35 88888.00 2007-07-21 09:03:01.500 202 12457.85 16.85 55374.38 88888.00 2007-07-21 09:03:01.625 202 12457.83 16.85 55374.35 88888.00 2007-07-21 09:03:01.750 202 12457.85 16.88 55374.35 88888.00 2007-07-21 09:03:01.875 202 12457.95 16.90 55374.35 88888.00 2007-07-21 09:03:02.000 202 12457.95 16.93 55374.32 88888.00 2007-07-21 09:03:02.125 202 12457.90 16.90 55374.32 88888.00 2007-07-21 09:03:02.250 202 12457.88 16.85 55374.32 88888.00 2007-07-21 09:03:02.375 202 12457.88 16.82 55374.35 88888.00 2007-07-21 09:03:02.500 202 12457.85 16.88 55374.35 88888.00 2007-07-21 09:03:02.625 202 12457.88 16.93 55374.38 88888.00 2007-07-21 09:03:02.750 202 12457.85 16.90 55374.38 88888.00 2007-07-21 09:03:02.875 202 12457.80 16.90 55374.35 88888.00 2007-07-21 09:03:03.000 202 12457.83 16.90 55374.35 88888.00 2007-07-21 09:03:03.125 202 12457.88 16.93 55374.40 88888.00 2007-07-21 09:03:03.250 202 12457.88 16.88 55374.40 88888.00 2007-07-21 09:03:03.375 202 12457.92 16.93 55374.40 88888.00 2007-07-21 09:03:03.500 202 12457.98 17.00 55374.40 88888.00 2007-07-21 09:03:03.625 202 12457.95 17.02 55374.38 88888.00 2007-07-21 09:03:03.750 202 12457.88 17.00 55374.35 88888.00 2007-07-21 09:03:03.875 202 12457.88 17.00 55374.40 88888.00 2007-07-21 09:03:04.000 202 12457.92 17.00 55374.43 88888.00 2007-07-21 09:03:04.125 202 12457.95 17.02 55374.45 88888.00 2007-07-21 09:03:04.250 202 12457.95 17.00 55374.47 88888.00 2007-07-21 09:03:04.375 202 12457.92 17.00 55374.45 88888.00 2007-07-21 09:03:04.500 202 12457.85 17.02 55374.43 88888.00 2007-07-21 09:03:04.625 202 12457.90 16.98 55374.43 88888.00 2007-07-21 09:03:04.750 202 12457.95 17.00 55374.45 88888.00 2007-07-21 09:03:04.875 202 12457.98 17.05 55374.43 88888.00 2007-07-21 09:03:05.000 202 12457.92 17.05 55374.43 88888.00 2007-07-21 09:03:05.125 202 12457.90 17.02 55374.43 88888.00 2007-07-21 09:03:05.250 202 12457.92 16.98 55374.45 88888.00 2007-07-21 09:03:05.375 202 12457.98 16.98 55374.50 88888.00 2007-07-21 09:03:05.500 202 12457.95 17.07 55374.50 88888.00 2007-07-21 09:03:05.625 202 12457.92 17.12 55374.53 88888.00 2007-07-21 09:03:05.750 202 12457.98 17.12 55374.53 88888.00 2007-07-21 09:03:05.875 202 12458.05 17.10 55374.50 88888.00 2007-07-21 09:03:06.000 202 12458.05 17.07 55374.47 88888.00 2007-07-21 09:03:06.125 202 12458.05 17.10 55374.50 88888.00 2007-07-21 09:03:06.250 202 12458.12 17.12 55374.53 88888.00 2007-07-21 09:03:06.375 202 12458.15 17.12 55374.53 88888.00 2007-07-21 09:03:06.500 202 12458.08 17.15 55374.53 88888.00 2007-07-21 09:03:06.625 202 12458.02 17.10 55374.53 88888.00 2007-07-21 09:03:06.750 202 12458.00 17.10 55374.53 88888.00 2007-07-21 09:03:06.875 202 12458.05 17.12 55374.53 88888.00 2007-07-21 09:03:07.000 202 12458.02 17.12 55374.55 88888.00 2007-07-21 09:03:07.125 202 12458.08 17.23 55374.55 88888.00 2007-07-21 09:03:07.250 202 12458.08 17.18 55374.57 88888.00 2007-07-21 09:03:07.375 202 12458.10 17.12 55374.57 88888.00 2007-07-21 09:03:07.500 202 12458.05 17.15 55374.57 88888.00 2007-07-21 09:03:07.625 202 12458.08 17.12 55374.57 88888.00 2007-07-21 09:03:07.750 202 12458.05 17.10 55374.57 88888.00 2007-07-21 09:03:07.875 202 12458.08 17.12 55374.55 88888.00 2007-07-21 09:03:08.000 202 12458.08 17.12 55374.55 88888.00 2007-07-21 09:03:08.125 202 12458.05 17.12 55374.57 88888.00 2007-07-21 09:03:08.250 202 12458.02 17.10 55374.60 88888.00 2007-07-21 09:03:08.375 202 12458.05 17.12 55374.62 88888.00 2007-07-21 09:03:08.500 202 12458.10 17.20 55374.65 88888.00 2007-07-21 09:03:08.625 202 12458.23 17.23 55374.60 88888.00 2007-07-21 09:03:08.750 202 12458.20 17.15 55374.57 88888.00 2007-07-21 09:03:08.875 202 12458.12 17.12 55374.60 88888.00 2007-07-21 09:03:09.000 202 12458.12 17.15 55374.62 88888.00 2007-07-21 09:03:09.125 202 12458.10 17.18 55374.60 88888.00 2007-07-21 09:03:09.250 202 12458.02 17.12 55374.65 88888.00 2007-07-21 09:03:09.375 202 12458.17 17.20 55374.70 88888.00 2007-07-21 09:03:09.500 202 12458.17 17.23 55374.68 88888.00 2007-07-21 09:03:09.625 202 12458.12 17.15 55374.68 88888.00 2007-07-21 09:03:09.750 202 12458.00 17.15 55374.65 88888.00 2007-07-21 09:03:09.875 202 12457.98 17.20 55374.65 88888.00 2007-07-21 09:03:10.000 202 12458.02 17.23 55374.62 88888.00 2007-07-21 09:03:10.125 202 12458.12 17.20 55374.65 88888.00 2007-07-21 09:03:10.250 202 12458.12 17.15 55374.62 88888.00 2007-07-21 09:03:10.375 202 12458.17 17.18 55374.65 88888.00 2007-07-21 09:03:10.500 202 12458.17 17.25 55374.65 88888.00 2007-07-21 09:03:10.625 202 12458.20 17.25 55374.68 88888.00 2007-07-21 09:03:10.750 202 12458.10 17.23 55374.68 88888.00 2007-07-21 09:03:10.875 202 12458.00 17.23 55374.68 88888.00 2007-07-21 09:03:11.000 202 12458.05 17.27 55374.68 88888.00 2007-07-21 09:03:11.125 202 12458.17 17.25 55374.72 88888.00 2007-07-21 09:03:11.250 202 12458.23 17.20 55374.70 88888.00 2007-07-21 09:03:11.375 202 12458.23 17.25 55374.68 88888.00 2007-07-21 09:03:11.500 202 12458.20 17.27 55374.70 88888.00 2007-07-21 09:03:11.625 202 12458.17 17.30 55374.70 88888.00 2007-07-21 09:03:11.750 202 12458.10 17.25 55374.70 88888.00 2007-07-21 09:03:11.875 202 12458.10 17.27 55374.70 88888.00 2007-07-21 09:03:12.000 202 12458.10 17.27 55374.70 88888.00 2007-07-21 09:03:12.125 202 12458.05 17.30 55374.72 88888.00 2007-07-21 09:03:12.250 202 12458.00 17.27 55374.70 88888.00 2007-07-21 09:03:12.375 202 12458.02 17.25 55374.70 88888.00 2007-07-21 09:03:12.500 202 12458.05 17.25 55374.70 88888.00 2007-07-21 09:03:12.625 202 12458.08 17.27 55374.72 88888.00 2007-07-21 09:03:12.750 202 12458.10 17.25 55374.72 88888.00 2007-07-21 09:03:12.875 202 12458.12 17.25 55374.72 88888.00 2007-07-21 09:03:13.000 202 12458.17 17.27 55374.75 88888.00 2007-07-21 09:03:13.125 202 12458.15 17.30 55374.75 88888.00 2007-07-21 09:03:13.250 202 12458.08 17.27 55374.78 88888.00 2007-07-21 09:03:13.375 202 12458.10 17.30 55374.80 88888.00 2007-07-21 09:03:13.500 202 12458.08 17.32 55374.80 88888.00 2007-07-21 09:03:13.625 202 12458.02 17.25 55374.80 88888.00 2007-07-21 09:03:13.750 202 12458.00 17.25 55374.80 88888.00 2007-07-21 09:03:13.875 202 12458.02 17.30 55374.82 88888.00 2007-07-21 09:03:14.000 202 12458.05 17.35 55374.80 88888.00 2007-07-21 09:03:14.125 202 12458.10 17.35 55374.82 88888.00 2007-07-21 09:03:14.250 202 12458.17 17.35 55374.85 88888.00 2007-07-21 09:03:14.375 202 12458.27 17.32 55374.85 88888.00 2007-07-21 09:03:14.500 202 12458.23 17.32 55374.85 88888.00 2007-07-21 09:03:14.625 202 12458.17 17.38 55374.82 88888.00 2007-07-21 09:03:14.750 202 12458.15 17.38 55374.80 88888.00 2007-07-21 09:03:14.875 202 12458.12 17.35 55374.80 88888.00 2007-07-21 09:03:15.000 202 12458.12 17.35 55374.88 88888.00 2007-07-21 09:03:15.125 202 12458.10 17.38 55374.93 88888.00 2007-07-21 09:03:15.250 202 12458.12 17.38 55374.93 88888.00 2007-07-21 09:03:15.375 202 12458.15 17.38 55374.93 88888.00 2007-07-21 09:03:15.500 202 12458.12 17.32 55374.90 88888.00 2007-07-21 09:03:15.625 202 12458.12 17.32 55374.88 88888.00 2007-07-21 09:03:15.750 202 12458.15 17.35 55374.90 88888.00 2007-07-21 09:03:15.875 202 12458.08 17.32 55374.93 88888.00 2007-07-21 09:03:16.000 202 12458.10 17.38 55374.93 88888.00 2007-07-21 09:03:16.125 202 12458.12 17.38 55374.90 88888.00 2007-07-21 09:03:16.250 202 12458.02 17.35 55374.93 88888.00 2007-07-21 09:03:16.375 202 12458.02 17.35 55374.95 88888.00 2007-07-21 09:03:16.500 202 12458.00 17.35 55374.97 88888.00 2007-07-21 09:03:16.625 202 12458.02 17.32 55374.95 88888.00 2007-07-21 09:03:16.750 202 12457.98 17.30 55374.90 88888.00 2007-07-21 09:03:16.875 202 12457.95 17.30 55374.85 88888.00 2007-07-21 09:03:17.000 202 12458.08 17.30 55374.90 88888.00 2007-07-21 09:03:17.125 202 12458.20 17.32 55374.93 88888.00 2007-07-21 09:03:17.250 202 12458.08 17.32 55374.90 88888.00 2007-07-21 09:03:17.375 202 12458.02 17.35 55374.93 88888.00 2007-07-21 09:03:17.500 202 12458.02 17.35 55374.95 88888.00 2007-07-21 09:03:17.625 202 12458.00 17.32 55374.95 88888.00 2007-07-21 09:03:17.750 202 12458.00 17.32 55374.97 88888.00 2007-07-21 09:03:17.875 202 12458.08 17.38 55374.97 88888.00 2007-07-21 09:03:18.000 202 12458.15 17.35 55375.03 88888.00 2007-07-21 09:03:18.125 202 12458.20 17.35 55375.03 88888.00 2007-07-21 09:03:18.250 202 12458.12 17.35 55375.05 88888.00 2007-07-21 09:03:18.375 202 12458.00 17.32 55375.03 88888.00 2007-07-21 09:03:18.500 202 12457.95 17.30 55375.03 88888.00 2007-07-21 09:03:18.625 202 12458.05 17.27 55375.03 88888.00 2007-07-21 09:03:18.750 202 12458.10 17.30 55375.05 88888.00 2007-07-21 09:03:18.875 202 12458.08 17.30 55375.05 88888.00 2007-07-21 09:03:19.000 202 12458.08 17.30 55375.05 88888.00 2007-07-21 09:03:19.125 202 12458.08 17.32 55375.05 88888.00 2007-07-21 09:03:19.250 202 12458.08 17.32 55375.07 88888.00 2007-07-21 09:03:19.375 202 12458.08 17.32 55375.10 88888.00 2007-07-21 09:03:19.500 202 12458.08 17.32 55375.12 88888.00 2007-07-21 09:03:19.625 202 12458.05 17.30 55375.10 88888.00 2007-07-21 09:03:19.750 202 12458.00 17.25 55375.07 88888.00 2007-07-21 09:03:19.875 202 12457.98 17.25 55375.05 88888.00 2007-07-21 09:03:20.000 202 12458.05 17.25 55375.05 88888.00 2007-07-21 09:03:20.125 202 12458.10 17.27 55375.10 88888.00 2007-07-21 09:03:20.250 202 12458.08 17.27 55375.07 88888.00 2007-07-21 09:03:20.375 202 12458.05 17.27 55375.07 88888.00 2007-07-21 09:03:20.500 202 12458.08 17.27 55375.10 88888.00 2007-07-21 09:03:20.625 202 12458.15 17.30 55375.12 88888.00 2007-07-21 09:03:20.750 202 12458.15 17.30 55375.07 88888.00 2007-07-21 09:03:20.875 202 12458.12 17.30 55375.07 88888.00 2007-07-21 09:03:21.000 202 12458.08 17.30 55375.05 88888.00 2007-07-21 09:03:21.125 202 12458.05 17.27 55375.05 88888.00 2007-07-21 09:03:21.250 202 12458.02 17.23 55375.07 88888.00 2007-07-21 09:03:21.375 202 12458.08 17.27 55375.10 88888.00 2007-07-21 09:03:21.500 202 12458.15 17.30 55375.10 88888.00 2007-07-21 09:03:21.625 202 12458.08 17.30 55375.10 88888.00 2007-07-21 09:03:21.750 202 12458.02 17.27 55375.10 88888.00 2007-07-21 09:03:21.875 202 12458.15 17.27 55375.12 88888.00 2007-07-21 09:03:22.000 202 12458.15 17.25 55375.12 88888.00 2007-07-21 09:03:22.125 202 12458.08 17.25 55375.12 88888.00 2007-07-21 09:03:22.250 202 12458.10 17.30 55375.15 88888.00 2007-07-21 09:03:22.375 202 12458.17 17.32 55375.15 88888.00 2007-07-21 09:03:22.500 202 12458.10 17.27 55375.12 88888.00 2007-07-21 09:03:22.625 202 12458.08 17.30 55375.18 88888.00 2007-07-21 09:03:22.750 202 12458.20 17.27 55375.18 88888.00 2007-07-21 09:03:22.875 202 12458.12 17.27 55375.15 88888.00 2007-07-21 09:03:23.000 202 12458.12 17.27 55375.18 88888.00 2007-07-21 09:03:23.125 202 12458.15 17.30 55375.20 88888.00 2007-07-21 09:03:23.250 202 12458.12 17.32 55375.22 88888.00 2007-07-21 09:03:23.375 202 12458.17 17.30 55375.25 88888.00 2007-07-21 09:03:23.500 202 12458.17 17.30 55375.20 88888.00 2007-07-21 09:03:23.625 202 12458.15 17.30 55375.18 88888.00 2007-07-21 09:03:23.750 202 12458.08 17.27 55375.18 88888.00 2007-07-21 09:03:23.875 202 12458.05 17.23 55375.18 88888.00 2007-07-21 09:03:24.000 202 12458.05 17.23 55375.18 88888.00 2007-07-21 09:03:24.125 202 12458.10 17.27 55375.20 88888.00 2007-07-21 09:03:24.250 202 12458.10 17.32 55375.22 88888.00 2007-07-21 09:03:24.375 202 12458.10 17.27 55375.22 88888.00 2007-07-21 09:03:24.500 202 12458.00 17.27 55375.20 88888.00 2007-07-21 09:03:24.625 202 12457.95 17.23 55375.22 88888.00 2007-07-21 09:03:24.750 202 12458.02 17.25 55375.20 88888.00 2007-07-21 09:03:24.875 202 12458.05 17.27 55375.22 88888.00 2007-07-21 09:03:25.000 202 12458.08 17.27 55375.22 88888.00 2007-07-21 09:03:25.125 202 12458.08 17.27 55375.22 88888.00 2007-07-21 09:03:25.250 202 12458.12 17.30 55375.28 88888.00 2007-07-21 09:03:25.375 202 12458.12 17.30 55375.22 88888.00 2007-07-21 09:03:25.500 202 12458.05 17.30 55375.22 88888.00 2007-07-21 09:03:25.625 202 12458.05 17.30 55375.22 88888.00 2007-07-21 09:03:25.750 202 12458.10 17.30 55375.22 88888.00 2007-07-21 09:03:25.875 202 12458.12 17.30 55375.22 88888.00 2007-07-21 09:03:26.000 202 12458.08 17.30 55375.25 88888.00 2007-07-21 09:03:26.125 202 12458.05 17.30 55375.22 88888.00 2007-07-21 09:03:26.250 202 12458.08 17.30 55375.25 88888.00 2007-07-21 09:03:26.375 202 12458.10 17.32 55375.25 88888.00 2007-07-21 09:03:26.500 202 12458.00 17.32 55375.20 88888.00 2007-07-21 09:03:26.625 202 12457.95 17.27 55375.20 88888.00 2007-07-21 09:03:26.750 202 12458.00 17.30 55375.25 88888.00 2007-07-21 09:03:26.875 202 12458.00 17.30 55375.25 88888.00 2007-07-21 09:03:27.000 202 12458.05 17.30 55375.25 88888.00 2007-07-21 09:03:27.125 202 12458.05 17.38 55375.30 88888.00 2007-07-21 09:03:27.250 202 12458.02 17.35 55375.30 88888.00 2007-07-21 09:03:27.375 202 12458.02 17.35 55375.30 88888.00 2007-07-21 09:03:27.500 202 12458.08 17.30 55375.28 88888.00 2007-07-21 09:03:27.625 202 12458.08 17.27 55375.25 88888.00 2007-07-21 09:03:27.750 202 12458.10 17.32 55375.28 88888.00 2007-07-21 09:03:27.875 202 12458.05 17.32 55375.25 88888.00 2007-07-21 09:03:28.000 202 12458.12 17.38 55375.25 88888.00 2007-07-21 09:03:28.125 202 12458.17 17.35 55375.25 88888.00 2007-07-21 09:03:28.250 202 12458.15 17.32 55375.28 88888.00 2007-07-21 09:03:28.375 202 12458.12 17.30 55375.28 88888.00 2007-07-21 09:03:28.500 202 12458.12 17.35 55375.28 88888.00 2007-07-21 09:03:28.625 202 12458.20 17.35 55375.30 88888.00 2007-07-21 09:03:28.750 202 12458.23 17.38 55375.30 88888.00 2007-07-21 09:03:28.875 202 12458.20 17.40 55375.28 88888.00 2007-07-21 09:03:29.000 202 12458.20 17.32 55375.25 88888.00 2007-07-21 09:03:29.125 202 12458.17 17.27 55375.32 88888.00 2007-07-21 09:03:29.250 202 12458.25 17.32 55375.32 88888.00 2007-07-21 09:03:29.375 202 12458.27 17.38 55375.32 88888.00 2007-07-21 09:03:29.500 202 12458.25 17.35 55375.30 88888.00 2007-07-21 09:03:29.625 202 12458.23 17.38 55375.30 88888.00 2007-07-21 09:03:29.750 202 12458.25 17.38 55375.32 88888.00 2007-07-21 09:03:29.875 202 12458.33 17.38 55375.35 88888.00 2007-07-21 09:03:30.000 202 12458.27 17.38 55375.30 88888.00 2007-07-21 09:03:30.125 202 12458.20 17.35 55375.30 88888.00 2007-07-21 09:03:30.250 202 12458.15 17.30 55375.28 88888.00 2007-07-21 09:03:30.375 202 12458.25 17.30 55375.28 88888.00 2007-07-21 09:03:30.500 202 12458.33 17.40 55375.32 88888.00 2007-07-21 09:03:30.625 202 12458.23 17.38 55375.30 88888.00 2007-07-21 09:03:30.750 202 12458.12 17.30 55375.35 88888.00 2007-07-21 09:03:30.875 202 12458.15 17.32 55375.32 88888.00 2007-07-21 09:03:31.000 202 12458.20 17.38 55375.30 88888.00 2007-07-21 09:03:31.125 202 12458.20 17.38 55375.32 88888.00 2007-07-21 09:03:31.250 202 12458.20 17.40 55375.30 88888.00 2007-07-21 09:03:31.375 202 12458.17 17.38 55375.32 88888.00 2007-07-21 09:03:31.500 202 12458.17 17.32 55375.30 88888.00 2007-07-21 09:03:31.625 202 12458.20 17.40 55375.35 88888.00 2007-07-21 09:03:31.750 202 12458.25 17.45 55375.38 88888.00 2007-07-21 09:03:31.875 202 12458.17 17.43 55375.35 88888.00 2007-07-21 09:03:32.000 202 12458.12 17.43 55375.35 88888.00 2007-07-21 09:03:32.125 202 12458.15 17.45 55375.40 88888.00 2007-07-21 09:03:32.250 202 12458.20 17.48 55375.35 88888.00 2007-07-21 09:03:32.375 202 12458.20 17.50 55375.32 88888.00 2007-07-21 09:03:32.500 202 12458.15 17.48 55375.30 88888.00 2007-07-21 09:03:32.625 202 12458.10 17.48 55375.32 88888.00 2007-07-21 09:03:32.750 202 12458.10 17.45 55375.32 88888.00 2007-07-21 09:03:32.875 202 12458.20 17.48 55375.35 88888.00 2007-07-21 09:03:33.000 202 12458.20 17.50 55375.35 88888.00 2007-07-21 09:03:33.125 202 12458.12 17.55 55375.35 88888.00 2007-07-21 09:03:33.250 202 12458.10 17.50 55375.35 88888.00 2007-07-21 09:03:33.375 202 12458.17 17.48 55375.32 88888.00 2007-07-21 09:03:33.500 202 12458.17 17.50 55375.32 88888.00 2007-07-21 09:03:33.625 202 12458.17 17.52 55375.35 88888.00 2007-07-21 09:03:33.750 202 12458.17 17.52 55375.35 88888.00 2007-07-21 09:03:33.875 202 12458.15 17.55 55375.32 88888.00 2007-07-21 09:03:34.000 202 12458.15 17.52 55375.32 88888.00 2007-07-21 09:03:34.125 202 12458.23 17.57 55375.38 88888.00 2007-07-21 09:03:34.250 202 12458.27 17.55 55375.38 88888.00 2007-07-21 09:03:34.375 202 12458.35 17.57 55375.35 88888.00 2007-07-21 09:03:34.500 202 12458.38 17.60 55375.35 88888.00 2007-07-21 09:03:34.625 202 12458.27 17.60 55375.32 88888.00 2007-07-21 09:03:34.750 202 12458.20 17.57 55375.35 88888.00 2007-07-21 09:03:34.875 202 12458.25 17.57 55375.38 88888.00 2007-07-21 09:03:35.000 202 12458.27 17.62 55375.35 88888.00 2007-07-21 09:03:35.125 202 12458.27 17.62 55375.38 88888.00 2007-07-21 09:03:35.250 202 12458.25 17.60 55375.38 88888.00 2007-07-21 09:03:35.375 202 12458.23 17.68 55375.40 88888.00 2007-07-21 09:03:35.500 202 12458.30 17.77 55375.45 88888.00 2007-07-21 09:03:35.625 202 12458.30 17.75 55375.40 88888.00 2007-07-21 09:03:35.750 202 12458.23 17.68 55375.38 88888.00 2007-07-21 09:03:35.875 202 12458.12 17.68 55375.35 88888.00 2007-07-21 09:03:36.000 202 12458.15 17.68 55375.38 88888.00 2007-07-21 09:03:36.125 202 12458.17 17.73 55375.35 88888.00 2007-07-21 09:03:36.250 202 12458.12 17.73 55375.35 88888.00 2007-07-21 09:03:36.375 202 12458.20 17.70 55375.38 88888.00 2007-07-21 09:03:36.500 202 12458.30 17.75 55375.40 88888.00 2007-07-21 09:03:36.625 202 12458.23 17.73 55375.43 88888.00 2007-07-21 09:03:36.750 202 12458.17 17.73 55375.40 88888.00 2007-07-21 09:03:36.875 202 12458.23 17.75 55375.40 88888.00 2007-07-21 09:03:37.000 202 12458.27 17.77 55375.40 88888.00 2007-07-21 09:03:37.125 202 12458.27 17.77 55375.40 88888.00 2007-07-21 09:03:37.250 202 12458.23 17.75 55375.43 88888.00 2007-07-21 09:03:37.375 202 12458.23 17.80 55375.43 88888.00 2007-07-21 09:03:37.500 202 12458.33 17.85 55375.43 88888.00 2007-07-21 09:03:37.625 202 12458.30 17.80 55375.38 88888.00 2007-07-21 09:03:37.750 202 12458.27 17.75 55375.38 88888.00 2007-07-21 09:03:37.875 202 12458.33 17.80 55375.38 88888.00 2007-07-21 09:03:38.000 202 12458.40 17.85 55375.40 88888.00 2007-07-21 09:03:38.125 202 12458.40 17.82 55375.40 88888.00 2007-07-21 09:03:38.250 202 12458.35 17.77 55375.43 88888.00 2007-07-21 09:03:38.375 202 12458.42 17.80 55375.45 88888.00 2007-07-21 09:03:38.500 202 12458.40 17.77 55375.47 88888.00 2007-07-21 09:03:38.625 202 12458.38 17.75 55375.50 88888.00 2007-07-21 09:03:38.750 202 12458.38 17.80 55375.45 88888.00 2007-07-21 09:03:38.875 202 12458.35 17.77 55375.47 88888.00 2007-07-21 09:03:39.000 202 12458.38 17.77 55375.45 88888.00 2007-07-21 09:03:39.125 202 12458.42 17.77 55375.45 88888.00 2007-07-21 09:03:39.250 202 12458.42 17.80 55375.47 88888.00 2007-07-21 09:03:39.375 202 12458.38 17.80 55375.47 88888.00 2007-07-21 09:03:39.500 202 12458.38 17.75 55375.47 88888.00 2007-07-21 09:03:39.625 202 12458.35 17.75 55375.45 88888.00 2007-07-21 09:03:39.750 202 12458.45 17.82 55375.43 88888.00 2007-07-21 09:03:39.875 202 12458.45 17.82 55375.43 88888.00 2007-07-21 09:03:40.000 202 12458.40 17.82 55375.43 88888.00 2007-07-21 09:03:40.125 202 12458.42 17.80 55375.43 88888.00 2007-07-21 09:03:40.250 202 12458.33 17.75 55375.40 88888.00 2007-07-21 09:03:40.375 202 12458.42 17.82 55375.40 88888.00 2007-07-21 09:03:40.500 202 12458.55 17.90 55375.45 88888.00 2007-07-21 09:03:40.625 202 12458.58 17.95 55375.45 88888.00 2007-07-21 09:03:40.750 202 12458.52 17.88 55375.47 88888.00 2007-07-21 09:03:40.875 202 12458.52 17.85 55375.47 88888.00 2007-07-21 09:03:41.000 202 12458.55 17.88 55375.45 88888.00 2007-07-21 09:03:41.125 202 12458.65 17.95 55375.47 88888.00 2007-07-21 09:03:41.250 202 12458.52 17.88 55375.43 88888.00 2007-07-21 09:03:41.375 202 12458.52 17.90 55375.43 88888.00 2007-07-21 09:03:41.500 202 12458.58 17.95 55375.45 88888.00 2007-07-21 09:03:41.625 202 12458.58 17.95 55375.45 88888.00 2007-07-21 09:03:41.750 202 12458.60 17.95 55375.43 88888.00 2007-07-21 09:03:41.875 202 12458.60 17.98 55375.40 88888.00 2007-07-21 09:03:42.000 202 12458.60 17.95 55375.38 88888.00 2007-07-21 09:03:42.125 202 12458.62 17.98 55375.40 88888.00 2007-07-21 09:03:42.250 202 12458.70 18.02 55375.43 88888.00 2007-07-21 09:03:42.375 202 12458.75 18.07 55375.43 88888.00 2007-07-21 09:03:42.500 202 12458.73 18.05 55375.45 88888.00 2007-07-21 09:03:42.625 202 12458.65 18.00 55375.43 88888.00 2007-07-21 09:03:42.750 202 12458.65 17.98 55375.40 88888.00 2007-07-21 09:03:42.875 202 12458.77 18.02 55375.40 88888.00 2007-07-21 09:03:43.000 202 12458.77 18.02 55375.38 88888.00 2007-07-21 09:03:43.125 202 12458.77 18.05 55375.43 88888.00 2007-07-21 09:03:43.250 202 12458.77 18.07 55375.45 88888.00 2007-07-21 09:03:43.375 202 12458.83 18.02 55375.43 88888.00 2007-07-21 09:03:43.500 202 12458.85 18.07 55375.43 88888.00 2007-07-21 09:03:43.625 202 12458.88 18.07 55375.45 88888.00 2007-07-21 09:03:43.750 202 12458.88 18.07 55375.45 88888.00 2007-07-21 09:03:43.875 202 12458.88 18.05 55375.38 88888.00 2007-07-21 09:03:44.000 202 12458.88 18.05 55375.38 88888.00 2007-07-21 09:03:44.125 202 12458.90 18.10 55375.40 88888.00 2007-07-21 09:03:44.250 202 12458.92 18.12 55375.43 88888.00 2007-07-21 09:03:44.375 202 12458.95 18.10 55375.43 88888.00 2007-07-21 09:03:44.500 202 12458.92 18.10 55375.43 88888.00 2007-07-21 09:03:44.625 202 12458.95 18.15 55375.40 88888.00 2007-07-21 09:03:44.750 202 12458.98 18.18 55375.43 88888.00 2007-07-21 09:03:44.875 202 12458.92 18.20 55375.40 88888.00 2007-07-21 09:03:45.000 202 12458.90 18.15 55375.40 88888.00 2007-07-21 09:03:45.125 202 12459.02 18.25 55375.43 88888.00 2007-07-21 09:03:45.250 202 12459.05 18.25 55375.43 88888.00 2007-07-21 09:03:45.375 202 12459.08 18.25 55375.40 88888.00 2007-07-21 09:03:45.500 202 12458.98 18.25 55375.40 88888.00 2007-07-21 09:03:45.625 202 12459.00 18.23 55375.40 88888.00 2007-07-21 09:03:45.750 202 12459.02 18.27 55375.43 88888.00 2007-07-21 09:03:45.875 202 12459.12 18.30 55375.45 88888.00 2007-07-21 09:03:46.000 202 12459.17 18.27 55375.43 88888.00 2007-07-21 09:03:46.125 202 12459.17 18.27 55375.43 88888.00 2007-07-21 09:03:46.250 202 12459.17 18.32 55375.45 88888.00 2007-07-21 09:03:46.375 202 12459.17 18.32 55375.40 88888.00 2007-07-21 09:03:46.500 202 12459.25 18.32 55375.45 88888.00 2007-07-21 09:03:46.625 202 12459.25 18.35 55375.45 88888.00 2007-07-21 09:03:46.750 202 12459.20 18.35 55375.40 88888.00 2007-07-21 09:03:46.875 202 12459.23 18.35 55375.40 88888.00 2007-07-21 09:03:47.000 202 12459.33 18.38 55375.43 88888.00 2007-07-21 09:03:47.125 202 12459.35 18.43 55375.47 88888.00 2007-07-21 09:03:47.250 202 12459.40 18.43 55375.47 88888.00 2007-07-21 09:03:47.375 202 12459.50 18.43 55375.43 88888.00 2007-07-21 09:03:47.500 202 12459.58 18.43 55375.43 88888.00 2007-07-21 09:03:47.625 202 12459.52 18.40 55375.43 88888.00 2007-07-21 09:03:47.750 202 12459.50 18.43 55375.40 88888.00 2007-07-21 09:03:47.875 202 12459.52 18.48 55375.40 88888.00 2007-07-21 09:03:48.000 202 12459.55 18.45 55375.43 88888.00 2007-07-21 09:03:48.125 202 12459.58 18.45 55375.45 88888.00 2007-07-21 09:03:48.250 202 12459.52 18.48 55375.45 88888.00 2007-07-21 09:03:48.375 202 12459.60 18.45 55375.40 88888.00 2007-07-21 09:03:48.500 202 12459.65 18.43 55375.38 88888.00 2007-07-21 09:03:48.625 202 12459.67 18.45 55375.35 88888.00 2007-07-21 09:03:48.750 202 12459.60 18.43 55375.32 88888.00 2007-07-21 09:03:48.875 202 12459.67 18.48 55375.38 88888.00 2007-07-21 09:03:49.000 202 12459.70 18.50 55375.38 88888.00 2007-07-21 09:03:49.125 202 12459.75 18.48 55375.40 88888.00 2007-07-21 09:03:49.250 202 12459.77 18.48 55375.40 88888.00 2007-07-21 09:03:49.375 202 12459.83 18.48 55375.38 88888.00 2007-07-21 09:03:49.500 202 12459.85 18.50 55375.35 88888.00 2007-07-21 09:03:49.625 202 12459.92 18.55 55375.40 88888.00 2007-07-21 09:03:49.750 202 12459.92 18.55 55375.40 88888.00 2007-07-21 09:03:49.875 202 12459.95 18.52 55375.38 88888.00 2007-07-21 09:03:50.000 202 12460.00 18.48 55375.38 88888.00 2007-07-21 09:03:50.125 202 12460.02 18.50 55375.40 88888.00 2007-07-21 09:03:50.250 202 12459.98 18.50 55375.40 88888.00 2007-07-21 09:03:50.375 202 12459.98 18.52 55375.38 88888.00 2007-07-21 09:03:50.500 202 12459.98 18.60 55375.40 88888.00 2007-07-21 09:03:50.625 202 12460.10 18.68 55375.43 88888.00 2007-07-21 09:03:50.750 202 12460.10 18.62 55375.40 88888.00 2007-07-21 09:03:50.875 202 12460.08 18.55 55375.40 88888.00 2007-07-21 09:03:51.000 202 12460.05 18.52 55375.35 88888.00 2007-07-21 09:03:51.125 202 12460.08 18.57 55375.35 88888.00 2007-07-21 09:03:51.250 202 12460.02 18.60 55375.40 88888.00 2007-07-21 09:03:51.375 202 12460.10 18.62 55375.38 88888.00 2007-07-21 09:03:51.500 202 12460.20 18.68 55375.38 88888.00 2007-07-21 09:03:51.625 202 12460.25 18.70 55375.38 88888.00 2007-07-21 09:03:51.750 202 12460.25 18.70 55375.43 88888.00 2007-07-21 09:03:51.875 202 12460.38 18.73 55375.43 88888.00 2007-07-21 09:03:52.000 202 12460.40 18.73 55375.43 88888.00 2007-07-21 09:03:52.125 202 12460.35 18.75 55375.43 88888.00 2007-07-21 09:03:52.250 202 12460.27 18.77 55375.43 88888.00 2007-07-21 09:03:52.375 202 12460.38 18.80 55375.43 88888.00 2007-07-21 09:03:52.500 202 12460.45 18.80 55375.40 88888.00 2007-07-21 09:03:52.625 202 12460.48 18.82 55375.43 88888.00 2007-07-21 09:03:52.750 202 12460.40 18.77 55375.43 88888.00 2007-07-21 09:03:52.875 202 12460.42 18.82 55375.43 88888.00 2007-07-21 09:03:53.000 202 12460.48 18.82 55375.45 88888.00 2007-07-21 09:03:53.125 202 12460.55 18.82 55375.47 88888.00 2007-07-21 09:03:53.250 202 12460.52 18.85 55375.45 88888.00 2007-07-21 09:03:53.375 202 12460.58 18.88 55375.45 88888.00 2007-07-21 09:03:53.500 202 12460.55 18.85 55375.45 88888.00 2007-07-21 09:03:53.625 202 12460.60 18.90 55375.47 88888.00 2007-07-21 09:03:53.750 202 12460.67 18.93 55375.45 88888.00 2007-07-21 09:03:53.875 202 12460.73 18.90 55375.45 88888.00 2007-07-21 09:03:54.000 202 12460.70 18.93 55375.45 88888.00 2007-07-21 09:03:54.125 202 12460.60 18.93 55375.45 88888.00 2007-07-21 09:03:54.250 202 12460.62 18.90 55375.45 88888.00 2007-07-21 09:03:54.375 202 12460.73 18.93 55375.43 88888.00 2007-07-21 09:03:54.500 202 12460.67 18.93 55375.43 88888.00 2007-07-21 09:03:54.625 202 12460.60 18.90 55375.40 88888.00 2007-07-21 09:03:54.750 202 12460.65 18.93 55375.40 88888.00 2007-07-21 09:03:54.875 202 12460.67 18.95 55375.43 88888.00 2007-07-21 09:03:55.000 202 12460.67 18.95 55375.43 88888.00 2007-07-21 09:03:55.125 202 12460.70 18.93 55375.43 88888.00 2007-07-21 09:03:55.250 202 12460.77 19.00 55375.45 88888.00 2007-07-21 09:03:55.375 202 12460.85 19.02 55375.45 88888.00 2007-07-21 09:03:55.500 202 12460.83 19.00 55375.45 88888.00 2007-07-21 09:03:55.625 202 12460.80 19.00 55375.45 88888.00 2007-07-21 09:03:55.750 202 12460.83 19.02 55375.47 88888.00 2007-07-21 09:03:55.875 202 12460.88 19.02 55375.47 88888.00 2007-07-21 09:03:56.000 202 12460.95 19.02 55375.47 88888.00 2007-07-21 09:03:56.125 202 12460.90 18.98 55375.45 88888.00 2007-07-21 09:03:56.250 202 12460.77 19.00 55375.47 88888.00 2007-07-21 09:03:56.375 202 12460.80 19.05 55375.50 88888.00 2007-07-21 09:03:56.500 202 12460.80 19.07 55375.50 88888.00 2007-07-21 09:03:56.625 202 12460.80 19.02 55375.50 88888.00 2007-07-21 09:03:56.750 202 12460.83 19.00 55375.53 88888.00 2007-07-21 09:03:56.875 202 12460.88 19.02 55375.50 88888.00 2007-07-21 09:03:57.000 202 12460.90 19.02 55375.47 88888.00 2007-07-21 09:03:57.125 202 12460.90 19.05 55375.47 88888.00 2007-07-21 09:03:57.250 202 12460.88 18.98 55375.50 88888.00 2007-07-21 09:03:57.375 202 12460.90 19.00 55375.50 88888.00 2007-07-21 09:03:57.500 202 12460.92 19.07 55375.53 88888.00 2007-07-21 09:03:57.625 202 12460.95 19.05 55375.55 88888.00 2007-07-21 09:03:57.750 202 12460.90 19.05 55375.50 88888.00 2007-07-21 09:03:57.875 202 12460.90 18.98 55375.47 88888.00 2007-07-21 09:03:58.000 202 12461.02 19.02 55375.47 88888.00 2007-07-21 09:03:58.125 202 12461.02 19.07 55375.50 88888.00 2007-07-21 09:03:58.250 202 12460.92 19.00 55375.53 88888.00 2007-07-21 09:03:58.375 202 12460.92 19.00 55375.53 88888.00 2007-07-21 09:03:58.500 202 12460.98 19.00 55375.53 88888.00 2007-07-21 09:03:58.625 202 12461.00 19.07 55375.50 88888.00 2007-07-21 09:03:58.750 202 12461.00 19.07 55375.53 88888.00 2007-07-21 09:03:58.875 202 12461.08 19.12 55375.55 88888.00 2007-07-21 09:03:59.000 202 12461.08 19.10 55375.60 88888.00 2007-07-21 09:03:59.125 202 12461.08 19.10 55375.57 88888.00 2007-07-21 09:03:59.250 202 12461.05 19.02 55375.60 88888.00 2007-07-21 09:03:59.375 202 12461.05 19.02 55375.62 88888.00 2007-07-21 09:03:59.500 202 12461.08 19.00 55375.57 88888.00 2007-07-21 09:03:59.625 202 12461.12 19.07 55375.57 88888.00 2007-07-21 09:03:59.750 202 12461.10 19.12 55375.60 88888.00 2007-07-21 09:03:59.875 202 12461.10 19.12 55375.60 88888.00 2007-07-21 09:04:00.000 202 12461.10 19.12 55375.60 88888.00 2007-07-21 09:04:00.125 202 12461.17 19.05 55375.62 88888.00 2007-07-21 09:04:00.250 202 12461.12 19.02 55375.62 88888.00 2007-07-21 09:04:00.375 202 12461.10 19.00 55375.62 88888.00 2007-07-21 09:04:00.500 202 12461.12 19.05 55375.62 88888.00 2007-07-21 09:04:00.625 202 12461.20 19.05 55375.65 88888.00 2007-07-21 09:04:00.750 202 12461.25 19.07 55375.65 88888.00 2007-07-21 09:04:00.875 202 12461.25 19.10 55375.65 88888.00 2007-07-21 09:04:01.000 202 12461.17 19.10 55375.65 88888.00 2007-07-21 09:04:01.125 202 12461.17 19.05 55375.65 88888.00 2007-07-21 09:04:01.250 202 12461.23 19.05 55375.68 88888.00 2007-07-21 09:04:01.375 202 12461.25 19.07 55375.65 88888.00 2007-07-21 09:04:01.500 202 12461.23 19.10 55375.65 88888.00 2007-07-21 09:04:01.625 202 12461.25 19.15 55375.70 88888.00 2007-07-21 09:04:01.750 202 12461.30 19.18 55375.70 88888.00 2007-07-21 09:04:01.875 202 12461.33 19.18 55375.70 88888.00 2007-07-21 09:04:02.000 202 12461.33 19.15 55375.65 88888.00 2007-07-21 09:04:02.125 202 12461.33 19.15 55375.68 88888.00 2007-07-21 09:04:02.250 202 12461.30 19.12 55375.70 88888.00 2007-07-21 09:04:02.375 202 12461.42 19.15 55375.72 88888.00 2007-07-21 09:04:02.500 202 12461.48 19.18 55375.75 88888.00 2007-07-21 09:04:02.625 202 12461.45 19.12 55375.72 88888.00 2007-07-21 09:04:02.750 202 12461.48 19.15 55375.72 88888.00 2007-07-21 09:04:02.875 202 12461.48 19.18 55375.72 88888.00 2007-07-21 09:04:03.000 202 12461.40 19.18 55375.72 88888.00 2007-07-21 09:04:03.125 202 12461.42 19.20 55375.75 88888.00 2007-07-21 09:04:03.250 202 12461.45 19.18 55375.78 88888.00 2007-07-21 09:04:03.375 202 12461.52 19.20 55375.80 88888.00 2007-07-21 09:04:03.500 202 12461.52 19.23 55375.78 88888.00 2007-07-21 09:04:03.625 202 12461.55 19.25 55375.75 88888.00 2007-07-21 09:04:03.750 202 12461.55 19.23 55375.78 88888.00 2007-07-21 09:04:03.875 202 12461.52 19.25 55375.78 88888.00 2007-07-21 09:04:04.000 202 12461.48 19.23 55375.75 88888.00 2007-07-21 09:04:04.125 202 12461.48 19.18 55375.75 88888.00 2007-07-21 09:04:04.250 202 12461.50 19.18 55375.80 88888.00 2007-07-21 09:04:04.375 202 12461.52 19.25 55375.80 88888.00 2007-07-21 09:04:04.500 202 12461.58 19.32 55375.78 88888.00 2007-07-21 09:04:04.625 202 12461.62 19.35 55375.80 88888.00 2007-07-21 09:04:04.750 202 12461.62 19.30 55375.78 88888.00 2007-07-21 09:04:04.875 202 12461.60 19.25 55375.78 88888.00 2007-07-21 09:04:05.000 202 12461.58 19.30 55375.80 88888.00 2007-07-21 09:04:05.125 202 12461.65 19.32 55375.78 88888.00 2007-07-21 09:04:05.250 202 12461.67 19.32 55375.80 88888.00 2007-07-21 09:04:05.375 202 12461.73 19.38 55375.80 88888.00 2007-07-21 09:04:05.500 202 12461.75 19.35 55375.82 88888.00 2007-07-21 09:04:05.625 202 12461.58 19.35 55375.80 88888.00 2007-07-21 09:04:05.750 202 12461.52 19.30 55375.78 88888.00 2007-07-21 09:04:05.875 202 12461.62 19.38 55375.82 88888.00 2007-07-21 09:04:06.000 202 12461.75 19.43 55375.88 88888.00 2007-07-21 09:04:06.125 202 12461.73 19.50 55375.85 88888.00 2007-07-21 09:04:06.250 202 12461.67 19.45 55375.85 88888.00 2007-07-21 09:04:06.375 202 12461.67 19.48 55375.82 88888.00 2007-07-21 09:04:06.500 202 12461.65 19.45 55375.82 88888.00 2007-07-21 09:04:06.625 202 12461.58 19.43 55375.82 88888.00 2007-07-21 09:04:06.750 202 12461.62 19.40 55375.88 88888.00 2007-07-21 09:04:06.875 202 12461.65 19.38 55375.88 88888.00 2007-07-21 09:04:07.000 202 12461.65 19.40 55375.88 88888.00 2007-07-21 09:04:07.125 202 12461.60 19.45 55375.88 88888.00 2007-07-21 09:04:07.250 202 12461.62 19.45 55375.95 88888.00 2007-07-21 09:04:07.375 202 12461.73 19.48 55375.97 88888.00 2007-07-21 09:04:07.500 202 12461.70 19.48 55375.95 88888.00 2007-07-21 09:04:07.625 202 12461.67 19.48 55375.90 88888.00 2007-07-21 09:04:07.750 202 12461.70 19.48 55375.90 88888.00 2007-07-21 09:04:07.875 202 12461.73 19.50 55375.95 88888.00 2007-07-21 09:04:08.000 202 12461.80 19.50 55375.95 88888.00 2007-07-21 09:04:08.125 202 12461.80 19.52 55375.97 88888.00 2007-07-21 09:04:08.250 202 12461.77 19.48 55375.95 88888.00 2007-07-21 09:04:08.375 202 12461.77 19.50 55375.95 88888.00 2007-07-21 09:04:08.500 202 12461.80 19.50 55375.95 88888.00 2007-07-21 09:04:08.625 202 12461.85 19.48 55375.97 88888.00 2007-07-21 09:04:08.750 202 12461.83 19.48 55375.97 88888.00 2007-07-21 09:04:08.875 202 12461.90 19.57 55376.00 88888.00 2007-07-21 09:04:09.000 202 12461.95 19.62 55376.00 88888.00 2007-07-21 09:04:09.125 202 12461.95 19.60 55376.00 88888.00 2007-07-21 09:04:09.250 202 12461.92 19.52 55376.00 88888.00 2007-07-21 09:04:09.375 202 12461.88 19.52 55375.97 88888.00 2007-07-21 09:04:09.500 202 12461.90 19.50 55375.97 88888.00 2007-07-21 09:04:09.625 202 12461.92 19.48 55376.00 88888.00 2007-07-21 09:04:09.750 202 12461.85 19.50 55376.00 88888.00 2007-07-21 09:04:09.875 202 12461.88 19.52 55376.03 88888.00 2007-07-21 09:04:10.000 202 12461.88 19.48 55376.03 88888.00 2007-07-21 09:04:10.125 202 12461.95 19.48 55376.03 88888.00 2007-07-21 09:04:10.250 202 12462.02 19.55 55376.03 88888.00 2007-07-21 09:04:10.375 202 12462.05 19.62 55376.05 88888.00 2007-07-21 09:04:10.500 202 12462.05 19.60 55376.05 88888.00 2007-07-21 09:04:10.625 202 12462.02 19.52 55376.07 88888.00 2007-07-21 09:04:10.750 202 12462.00 19.55 55376.07 88888.00 2007-07-21 09:04:10.875 202 12461.95 19.60 55376.07 88888.00 2007-07-21 09:04:11.000 202 12461.90 19.57 55376.07 88888.00 2007-07-21 09:04:11.125 202 12461.95 19.57 55376.10 88888.00 2007-07-21 09:04:11.250 202 12461.95 19.60 55376.10 88888.00 2007-07-21 09:04:11.375 202 12461.95 19.55 55376.07 88888.00 2007-07-21 09:04:11.500 202 12461.92 19.52 55376.07 88888.00 2007-07-21 09:04:11.625 202 12462.00 19.55 55376.10 88888.00 2007-07-21 09:04:11.750 202 12462.05 19.60 55376.12 88888.00 2007-07-21 09:04:11.875 202 12462.02 19.57 55376.12 88888.00 2007-07-21 09:04:12.000 202 12462.02 19.60 55376.07 88888.00 2007-07-21 09:04:12.125 202 12462.05 19.57 55376.12 88888.00 2007-07-21 09:04:12.250 202 12462.08 19.55 55376.12 88888.00 2007-07-21 09:04:12.375 202 12462.10 19.57 55376.15 88888.00 2007-07-21 09:04:12.500 202 12462.05 19.57 55376.15 88888.00 2007-07-21 09:04:12.625 202 12462.05 19.62 55376.15 88888.00 2007-07-21 09:04:12.750 202 12462.12 19.70 55376.20 88888.00 2007-07-21 09:04:12.875 202 12462.10 19.73 55376.22 88888.00 2007-07-21 09:04:13.000 202 12462.15 19.70 55376.20 88888.00 2007-07-21 09:04:13.125 202 12462.20 19.68 55376.18 88888.00 2007-07-21 09:04:13.250 202 12462.25 19.68 55376.22 88888.00 2007-07-21 09:04:13.375 202 12462.25 19.70 55376.20 88888.00 2007-07-21 09:04:13.500 202 12462.27 19.68 55376.22 88888.00 2007-07-21 09:04:13.625 202 12462.23 19.65 55376.22 88888.00 2007-07-21 09:04:13.750 202 12462.17 19.70 55376.22 88888.00 2007-07-21 09:04:13.875 202 12462.17 19.73 55376.22 88888.00 2007-07-21 09:04:14.000 202 12462.25 19.70 55376.22 88888.00 2007-07-21 09:04:14.125 202 12462.33 19.68 55376.25 88888.00 2007-07-21 09:04:14.250 202 12462.35 19.75 55376.22 88888.00 2007-07-21 09:04:14.375 202 12462.33 19.77 55376.22 88888.00 2007-07-21 09:04:14.500 202 12462.30 19.73 55376.20 88888.00 2007-07-21 09:04:14.625 202 12462.33 19.75 55376.28 88888.00 2007-07-21 09:04:14.750 202 12462.35 19.70 55376.28 88888.00 2007-07-21 09:04:14.875 202 12462.33 19.73 55376.25 88888.00 2007-07-21 09:04:15.000 202 12462.33 19.80 55376.28 88888.00 2007-07-21 09:04:15.125 202 12462.40 19.82 55376.28 88888.00 2007-07-21 09:04:15.250 202 12462.38 19.77 55376.30 88888.00 2007-07-21 09:04:15.375 202 12462.45 19.80 55376.28 88888.00 2007-07-21 09:04:15.500 202 12462.50 19.85 55376.32 88888.00 2007-07-21 09:04:15.625 202 12462.45 19.80 55376.30 88888.00 2007-07-21 09:04:15.750 202 12462.38 19.80 55376.30 88888.00 2007-07-21 09:04:15.875 202 12462.38 19.80 55376.30 88888.00 2007-07-21 09:04:16.000 202 12462.42 19.85 55376.28 88888.00 2007-07-21 09:04:16.125 202 12462.48 19.88 55376.32 88888.00 2007-07-21 09:04:16.250 202 12462.52 19.82 55376.32 88888.00 2007-07-21 09:04:16.375 202 12462.52 19.82 55376.35 88888.00 2007-07-21 09:04:16.500 202 12462.45 19.85 55376.38 88888.00 2007-07-21 09:04:16.625 202 12462.50 19.90 55376.38 88888.00 2007-07-21 09:04:16.750 202 12462.50 19.95 55376.35 88888.00 2007-07-21 09:04:16.875 202 12462.50 19.93 55376.35 88888.00 2007-07-21 09:04:17.000 202 12462.55 19.90 55376.38 88888.00 2007-07-21 09:04:17.125 202 12462.52 19.88 55376.40 88888.00 2007-07-21 09:04:17.250 202 12462.52 19.93 55376.43 88888.00 2007-07-21 09:04:17.375 202 12462.58 19.95 55376.40 88888.00 2007-07-21 09:04:17.500 202 12462.55 19.93 55376.40 88888.00 2007-07-21 09:04:17.625 202 12462.60 19.93 55376.43 88888.00 2007-07-21 09:04:17.750 202 12462.55 19.93 55376.43 88888.00 2007-07-21 09:04:17.875 202 12462.67 19.98 55376.43 88888.00 2007-07-21 09:04:18.000 202 12462.70 19.98 55376.43 88888.00 2007-07-21 09:04:18.125 202 12462.58 20.00 55376.45 88888.00 2007-07-21 09:04:18.250 202 12462.52 20.05 55376.45 88888.00 2007-07-21 09:04:18.375 202 12462.60 20.05 55376.50 88888.00 2007-07-21 09:04:18.500 202 12462.65 20.02 55376.50 88888.00 2007-07-21 09:04:18.625 202 12462.65 20.02 55376.50 88888.00 2007-07-21 09:04:18.750 202 12462.65 20.05 55376.50 88888.00 2007-07-21 09:04:18.875 202 12462.67 20.07 55376.53 88888.00 2007-07-21 09:04:19.000 202 12462.67 20.05 55376.47 88888.00 2007-07-21 09:04:19.125 202 12462.73 20.07 55376.50 88888.00 2007-07-21 09:04:19.250 202 12462.75 20.12 55376.55 88888.00 2007-07-21 09:04:19.375 202 12462.80 20.15 55376.55 88888.00 2007-07-21 09:04:19.500 202 12462.77 20.18 55376.53 88888.00 2007-07-21 09:04:19.625 202 12462.75 20.18 55376.50 88888.00 2007-07-21 09:04:19.750 202 12462.75 20.12 55376.50 88888.00 2007-07-21 09:04:19.875 202 12462.70 20.12 55376.50 88888.00 2007-07-21 09:04:20.000 202 12462.73 20.12 55376.50 88888.00 2007-07-21 09:04:20.125 202 12462.62 20.12 55376.50 88888.00 2007-07-21 09:04:20.250 202 12462.58 20.20 55376.55 88888.00 2007-07-21 09:04:20.375 202 12462.67 20.23 55376.53 88888.00 2007-07-21 09:04:20.500 202 12462.70 20.20 55376.57 88888.00 2007-07-21 09:04:20.625 202 12462.73 20.23 55376.57 88888.00 2007-07-21 09:04:20.750 202 12462.80 20.27 55376.57 88888.00 2007-07-21 09:04:20.875 202 12462.80 20.27 55376.55 88888.00 2007-07-21 09:04:21.000 202 12462.75 20.23 55376.60 88888.00 2007-07-21 09:04:21.125 202 12462.75 20.27 55376.65 88888.00 2007-07-21 09:04:21.250 202 12462.70 20.30 55376.65 88888.00 2007-07-21 09:04:21.375 202 12462.73 20.30 55376.65 88888.00 2007-07-21 09:04:21.500 202 12462.73 20.35 55376.62 88888.00 2007-07-21 09:04:21.625 202 12462.85 20.40 55376.68 88888.00 2007-07-21 09:04:21.750 202 12462.92 20.40 55376.68 88888.00 2007-07-21 09:04:21.875 202 12462.85 20.40 55376.68 88888.00 2007-07-21 09:04:22.000 202 12462.83 20.43 55376.68 88888.00 2007-07-21 09:04:22.125 202 12462.90 20.48 55376.70 88888.00 2007-07-21 09:04:22.250 202 12462.92 20.40 55376.68 88888.00 2007-07-21 09:04:22.375 202 12462.88 20.43 55376.68 88888.00 2007-07-21 09:04:22.500 202 12462.88 20.48 55376.65 88888.00 2007-07-21 09:04:22.625 202 12462.95 20.50 55376.70 88888.00 2007-07-21 09:04:22.750 202 12462.95 20.50 55376.70 88888.00 2007-07-21 09:04:22.875 202 12462.88 20.45 55376.70 88888.00 2007-07-21 09:04:23.000 202 12462.95 20.50 55376.68 88888.00 2007-07-21 09:04:23.125 202 12463.08 20.60 55376.72 88888.00 2007-07-21 09:04:23.250 202 12463.05 20.57 55376.72 88888.00 2007-07-21 09:04:23.375 202 12463.10 20.60 55376.78 88888.00 2007-07-21 09:04:23.500 202 12463.08 20.60 55376.75 88888.00 2007-07-21 09:04:23.625 202 12463.02 20.57 55376.75 88888.00 2007-07-21 09:04:23.750 202 12463.02 20.60 55376.75 88888.00 2007-07-21 09:04:23.875 202 12463.10 20.60 55376.80 88888.00 2007-07-21 09:04:24.000 202 12463.10 20.65 55376.78 88888.00 2007-07-21 09:04:24.125 202 12463.00 20.65 55376.75 88888.00 2007-07-21 09:04:24.250 202 12462.95 20.60 55376.80 88888.00 2007-07-21 09:04:24.375 202 12463.00 20.55 55376.80 88888.00 2007-07-21 09:04:24.500 202 12462.98 20.52 55376.80 88888.00 2007-07-21 09:04:24.625 202 12463.00 20.57 55376.80 88888.00 2007-07-21 09:04:24.750 202 12463.08 20.60 55376.78 88888.00 2007-07-21 09:04:24.875 202 12463.10 20.60 55376.78 88888.00 2007-07-21 09:04:25.000 202 12463.08 20.62 55376.80 88888.00 2007-07-21 09:04:25.125 202 12463.05 20.65 55376.82 88888.00 2007-07-21 09:04:25.250 202 12462.98 20.55 55376.80 88888.00 2007-07-21 09:04:25.375 202 12463.05 20.55 55376.80 88888.00 2007-07-21 09:04:25.500 202 12463.08 20.57 55376.80 88888.00 2007-07-21 09:04:25.625 202 12463.10 20.60 55376.85 88888.00 2007-07-21 09:04:25.750 202 12463.17 20.62 55376.88 88888.00 2007-07-21 09:04:25.875 202 12463.20 20.70 55376.85 88888.00 2007-07-21 09:04:26.000 202 12463.23 20.65 55376.85 88888.00 2007-07-21 09:04:26.125 202 12463.20 20.60 55376.88 88888.00 2007-07-21 09:04:26.250 202 12463.25 20.65 55376.90 88888.00 2007-07-21 09:04:26.375 202 12463.25 20.70 55376.93 88888.00 2007-07-21 09:04:26.500 202 12463.17 20.70 55376.90 88888.00 2007-07-21 09:04:26.625 202 12463.12 20.65 55376.90 88888.00 2007-07-21 09:04:26.750 202 12463.12 20.62 55376.90 88888.00 2007-07-21 09:04:26.875 202 12463.15 20.65 55376.90 88888.00 2007-07-21 09:04:27.000 202 12463.17 20.65 55376.90 88888.00 2007-07-21 09:04:27.125 202 12463.23 20.70 55376.93 88888.00 2007-07-21 09:04:27.250 202 12463.20 20.68 55376.95 88888.00 2007-07-21 09:04:27.375 202 12463.25 20.70 55376.95 88888.00 2007-07-21 09:04:27.500 202 12463.27 20.70 55376.95 88888.00 2007-07-21 09:04:27.625 202 12463.30 20.68 55376.93 88888.00 2007-07-21 09:04:27.750 202 12463.27 20.65 55376.90 88888.00 2007-07-21 09:04:27.875 202 12463.27 20.73 55376.95 88888.00 2007-07-21 09:04:28.000 202 12463.23 20.75 55376.93 88888.00 2007-07-21 09:04:28.125 202 12463.23 20.75 55376.97 88888.00 2007-07-21 09:04:28.250 202 12463.27 20.75 55377.00 88888.00 2007-07-21 09:04:28.375 202 12463.35 20.77 55377.03 88888.00 2007-07-21 09:04:28.500 202 12463.27 20.80 55377.00 88888.00 2007-07-21 09:04:28.625 202 12463.30 20.77 55377.03 88888.00 2007-07-21 09:04:28.750 202 12463.33 20.77 55377.05 88888.00 2007-07-21 09:04:28.875 202 12463.42 20.77 55377.07 88888.00 2007-07-21 09:04:29.000 202 12463.45 20.80 55377.03 88888.00 2007-07-21 09:04:29.125 202 12463.45 20.75 55377.03 88888.00 2007-07-21 09:04:29.250 202 12463.40 20.80 55377.03 88888.00 2007-07-21 09:04:29.375 202 12463.42 20.88 55377.05 88888.00 2007-07-21 09:04:29.500 202 12463.50 20.88 55377.05 88888.00 2007-07-21 09:04:29.625 202 12463.48 20.82 55377.07 88888.00 2007-07-21 09:04:29.750 202 12463.45 20.82 55377.05 88888.00 2007-07-21 09:04:29.875 202 12463.45 20.82 55377.00 88888.00 2007-07-21 09:04:30.000 202 12463.50 20.77 55377.00 88888.00 2007-07-21 09:04:30.125 202 12463.48 20.77 55377.05 88888.00 2007-07-21 09:04:30.250 202 12463.42 20.77 55377.07 88888.00 2007-07-21 09:04:30.375 202 12463.58 20.88 55377.05 88888.00 2007-07-21 09:04:30.500 202 12463.58 20.90 55377.07 88888.00 2007-07-21 09:04:30.625 202 12463.58 20.90 55377.05 88888.00 2007-07-21 09:04:30.750 202 12463.60 20.95 55377.07 88888.00 2007-07-21 09:04:30.875 202 12463.58 20.95 55377.07 88888.00 2007-07-21 09:04:31.000 202 12463.58 20.95 55377.05 88888.00 2007-07-21 09:04:31.125 202 12463.65 20.93 55377.07 88888.00 2007-07-21 09:04:31.250 202 12463.60 20.95 55377.10 88888.00 2007-07-21 09:04:31.375 202 12463.62 20.95 55377.07 88888.00 2007-07-21 09:04:31.500 202 12463.62 20.95 55377.07 88888.00 2007-07-21 09:04:31.625 202 12463.67 21.00 55377.12 88888.00 2007-07-21 09:04:31.750 202 12463.73 21.00 55377.12 88888.00 2007-07-21 09:04:31.875 202 12463.67 20.98 55377.12 88888.00 2007-07-21 09:04:32.000 202 12463.67 21.02 55377.15 88888.00 2007-07-21 09:04:32.125 202 12463.73 21.12 55377.18 88888.00 2007-07-21 09:04:32.250 202 12463.73 21.10 55377.12 88888.00 2007-07-21 09:04:32.375 202 12463.75 21.07 55377.15 88888.00 2007-07-21 09:04:32.500 202 12463.75 21.07 55377.12 88888.00 2007-07-21 09:04:32.625 202 12463.83 21.10 55377.10 88888.00 2007-07-21 09:04:32.750 202 12463.85 21.12 55377.10 88888.00 2007-07-21 09:04:32.875 202 12463.85 21.12 55377.10 88888.00 2007-07-21 09:04:33.000 202 12463.90 21.15 55377.12 88888.00 2007-07-21 09:04:33.125 202 12463.88 21.15 55377.15 88888.00 2007-07-21 09:04:33.250 202 12463.80 21.10 55377.18 88888.00 2007-07-21 09:04:33.375 202 12463.83 21.12 55377.15 88888.00 2007-07-21 09:04:33.500 202 12463.88 21.12 55377.18 88888.00 2007-07-21 09:04:33.625 202 12463.92 21.15 55377.18 88888.00 2007-07-21 09:04:33.750 202 12463.90 21.12 55377.15 88888.00 2007-07-21 09:04:33.875 202 12463.85 21.10 55377.15 88888.00 2007-07-21 09:04:34.000 202 12463.85 21.12 55377.15 88888.00 2007-07-21 09:04:34.125 202 12463.92 21.18 55377.18 88888.00 2007-07-21 09:04:34.250 202 12463.92 21.18 55377.18 88888.00 2007-07-21 09:04:34.375 202 12463.92 21.15 55377.15 88888.00 2007-07-21 09:04:34.500 202 12463.98 21.07 55377.15 88888.00 2007-07-21 09:04:34.625 202 12463.98 21.12 55377.15 88888.00 2007-07-21 09:04:34.750 202 12463.98 21.18 55377.15 88888.00 2007-07-21 09:04:34.875 202 12464.00 21.20 55377.12 88888.00 2007-07-21 09:04:35.000 202 12463.95 21.15 55377.12 88888.00 2007-07-21 09:04:35.125 202 12464.00 21.20 55377.20 88888.00 2007-07-21 09:04:35.250 202 12463.98 21.23 55377.20 88888.00 2007-07-21 09:04:35.375 202 12464.02 21.27 55377.20 88888.00 2007-07-21 09:04:35.500 202 12464.08 21.25 55377.18 88888.00 2007-07-21 09:04:35.625 202 12464.05 21.20 55377.18 88888.00 2007-07-21 09:04:35.750 202 12464.05 21.23 55377.15 88888.00 2007-07-21 09:04:35.875 202 12464.12 21.25 55377.20 88888.00 2007-07-21 09:04:36.000 202 12464.17 21.23 55377.22 88888.00 2007-07-21 09:04:36.125 202 12464.17 21.27 55377.22 88888.00 2007-07-21 09:04:36.250 202 12464.10 21.25 55377.20 88888.00 2007-07-21 09:04:36.375 202 12464.10 21.23 55377.20 88888.00 2007-07-21 09:04:36.500 202 12464.17 21.30 55377.22 88888.00 2007-07-21 09:04:36.625 202 12464.15 21.27 55377.22 88888.00 2007-07-21 09:04:36.750 202 12464.17 21.27 55377.22 88888.00 2007-07-21 09:04:36.875 202 12464.23 21.35 55377.25 88888.00 2007-07-21 09:04:37.000 202 12464.25 21.38 55377.22 88888.00 2007-07-21 09:04:37.125 202 12464.25 21.35 55377.22 88888.00 2007-07-21 09:04:37.250 202 12464.27 21.30 55377.22 88888.00 2007-07-21 09:04:37.375 202 12464.35 21.25 55377.22 88888.00 2007-07-21 09:04:37.500 202 12464.38 21.30 55377.25 88888.00 2007-07-21 09:04:37.625 202 12464.40 21.32 55377.25 88888.00 2007-07-21 09:04:37.750 202 12464.38 21.38 55377.25 88888.00 2007-07-21 09:04:37.875 202 12464.35 21.43 55377.25 88888.00 2007-07-21 09:04:38.000 202 12464.33 21.43 55377.28 88888.00 2007-07-21 09:04:38.125 202 12464.38 21.40 55377.28 88888.00 2007-07-21 09:04:38.250 202 12464.45 21.35 55377.28 88888.00 2007-07-21 09:04:38.375 202 12464.48 21.38 55377.25 88888.00 2007-07-21 09:04:38.500 202 12464.42 21.40 55377.28 88888.00 2007-07-21 09:04:38.625 202 12464.48 21.45 55377.28 88888.00 2007-07-21 09:04:38.750 202 12464.45 21.48 55377.28 88888.00 2007-07-21 09:04:38.875 202 12464.38 21.48 55377.30 88888.00 2007-07-21 09:04:39.000 202 12464.40 21.45 55377.28 88888.00 2007-07-21 09:04:39.125 202 12464.40 21.45 55377.30 88888.00 2007-07-21 09:04:39.250 202 12464.33 21.43 55377.32 88888.00 2007-07-21 09:04:39.375 202 12464.40 21.48 55377.35 88888.00 2007-07-21 09:04:39.500 202 12464.48 21.52 55377.38 88888.00 2007-07-21 09:04:39.625 202 12464.52 21.48 55377.38 88888.00 2007-07-21 09:04:39.750 202 12464.48 21.50 55377.38 88888.00 2007-07-21 09:04:39.875 202 12464.48 21.52 55377.35 88888.00 2007-07-21 09:04:40.000 202 12464.50 21.52 55377.35 88888.00 2007-07-21 09:04:40.125 202 12464.52 21.50 55377.38 88888.00 2007-07-21 09:04:40.250 202 12464.52 21.52 55377.40 88888.00 2007-07-21 09:04:40.375 202 12464.60 21.50 55377.40 88888.00 2007-07-21 09:04:40.500 202 12464.62 21.52 55377.40 88888.00 2007-07-21 09:04:40.625 202 12464.65 21.55 55377.40 88888.00 2007-07-21 09:04:40.750 202 12464.65 21.57 55377.40 88888.00 2007-07-21 09:04:40.875 202 12464.65 21.60 55377.40 88888.00 2007-07-21 09:04:41.000 202 12464.67 21.60 55377.38 88888.00 2007-07-21 09:04:41.125 202 12464.70 21.60 55377.40 88888.00 2007-07-21 09:04:41.250 202 12464.67 21.62 55377.45 88888.00 2007-07-21 09:04:41.375 202 12464.70 21.65 55377.43 88888.00 2007-07-21 09:04:41.500 202 12464.73 21.65 55377.40 88888.00 2007-07-21 09:04:41.625 202 12464.73 21.68 55377.40 88888.00 2007-07-21 09:04:41.750 202 12464.70 21.68 55377.43 88888.00 2007-07-21 09:04:41.875 202 12464.73 21.65 55377.45 88888.00 2007-07-21 09:04:42.000 202 12464.65 21.60 55377.43 88888.00 2007-07-21 09:04:42.125 202 12464.73 21.62 55377.40 88888.00 2007-07-21 09:04:42.250 202 12464.83 21.65 55377.43 88888.00 2007-07-21 09:04:42.375 202 12464.83 21.70 55377.43 88888.00 2007-07-21 09:04:42.500 202 12464.75 21.73 55377.45 88888.00 2007-07-21 09:04:42.625 202 12464.73 21.68 55377.45 88888.00 2007-07-21 09:04:42.750 202 12464.80 21.65 55377.45 88888.00 2007-07-21 09:04:42.875 202 12464.83 21.70 55377.43 88888.00 2007-07-21 09:04:43.000 202 12464.83 21.70 55377.45 88888.00 2007-07-21 09:04:43.125 202 12464.80 21.75 55377.47 88888.00 2007-07-21 09:04:43.250 202 12464.77 21.73 55377.50 88888.00 2007-07-21 09:04:43.375 202 12464.80 21.73 55377.47 88888.00 2007-07-21 09:04:43.500 202 12464.85 21.70 55377.47 88888.00 2007-07-21 09:04:43.625 202 12464.90 21.73 55377.47 88888.00 2007-07-21 09:04:43.750 202 12464.92 21.77 55377.45 88888.00 2007-07-21 09:04:43.875 202 12465.02 21.80 55377.45 88888.00 2007-07-21 09:04:44.000 202 12465.05 21.82 55377.45 88888.00 2007-07-21 09:04:44.125 202 12465.02 21.82 55377.45 88888.00 2007-07-21 09:04:44.250 202 12464.98 21.77 55377.47 88888.00 2007-07-21 09:04:44.375 202 12465.02 21.82 55377.47 88888.00 2007-07-21 09:04:44.500 202 12465.05 21.88 55377.50 88888.00 2007-07-21 09:04:44.625 202 12465.10 21.93 55377.53 88888.00 2007-07-21 09:04:44.750 202 12465.10 21.90 55377.50 88888.00 2007-07-21 09:04:44.875 202 12465.10 21.82 55377.50 88888.00 2007-07-21 09:04:45.000 202 12465.17 21.82 55377.50 88888.00 2007-07-21 09:04:45.125 202 12465.25 21.88 55377.53 88888.00 2007-07-21 09:04:45.250 202 12465.20 21.82 55377.50 88888.00 2007-07-21 09:04:45.375 202 12465.20 21.88 55377.45 88888.00 2007-07-21 09:04:45.500 202 12465.25 21.93 55377.47 88888.00 2007-07-21 09:04:45.625 202 12465.33 21.93 55377.50 88888.00 2007-07-21 09:04:45.750 202 12465.35 21.93 55377.55 88888.00 2007-07-21 09:04:45.875 202 12465.40 21.95 55377.57 88888.00 2007-07-21 09:04:46.000 202 12465.42 21.93 55377.53 88888.00 2007-07-21 09:04:46.125 202 12465.35 21.95 55377.55 88888.00 2007-07-21 09:04:46.250 202 12465.27 22.02 55377.55 88888.00 2007-07-21 09:04:46.375 202 12465.33 22.02 55377.53 88888.00 2007-07-21 09:04:46.500 202 12465.27 21.95 55377.50 88888.00 2007-07-21 09:04:46.625 202 12465.27 21.90 55377.53 88888.00 2007-07-21 09:04:46.750 202 12465.35 21.95 55377.53 88888.00 2007-07-21 09:04:46.875 202 12465.35 22.00 55377.55 88888.00 2007-07-21 09:04:47.000 202 12465.38 22.02 55377.60 88888.00 2007-07-21 09:04:47.125 202 12465.38 22.10 55377.60 88888.00 2007-07-21 09:04:47.250 202 12465.35 22.07 55377.60 88888.00 2007-07-21 09:04:47.375 202 12465.38 22.07 55377.57 88888.00 2007-07-21 09:04:47.500 202 12465.35 22.07 55377.57 88888.00 2007-07-21 09:04:47.625 202 12465.42 22.10 55377.57 88888.00 2007-07-21 09:04:47.750 202 12465.45 22.05 55377.60 88888.00 2007-07-21 09:04:47.875 202 12465.48 22.07 55377.60 88888.00 2007-07-21 09:04:48.000 202 12465.48 22.07 55377.57 88888.00 2007-07-21 09:04:48.125 202 12465.48 22.10 55377.57 88888.00 2007-07-21 09:04:48.250 202 12465.58 22.07 55377.60 88888.00 2007-07-21 09:04:48.375 202 12465.60 22.05 55377.60 88888.00 2007-07-21 09:04:48.500 202 12465.67 22.10 55377.62 88888.00 2007-07-21 09:04:48.625 202 12465.70 22.12 55377.65 88888.00 2007-07-21 09:04:48.750 202 12465.70 22.15 55377.65 88888.00 2007-07-21 09:04:48.875 202 12465.70 22.18 55377.62 88888.00 2007-07-21 09:04:49.000 202 12465.67 22.12 55377.62 88888.00 2007-07-21 09:04:49.125 202 12465.73 22.07 55377.65 88888.00 2007-07-21 09:04:49.250 202 12465.73 22.10 55377.65 88888.00 2007-07-21 09:04:49.375 202 12465.83 22.20 55377.62 88888.00 2007-07-21 09:04:49.500 202 12465.83 22.20 55377.62 88888.00 2007-07-21 09:04:49.625 202 12465.83 22.15 55377.60 88888.00 2007-07-21 09:04:49.750 202 12465.92 22.15 55377.62 88888.00 2007-07-21 09:04:49.875 202 12465.98 22.20 55377.62 88888.00 2007-07-21 09:04:50.000 202 12465.92 22.18 55377.62 88888.00 2007-07-21 09:04:50.125 202 12465.95 22.12 55377.60 88888.00 2007-07-21 09:04:50.250 202 12465.92 22.15 55377.62 88888.00 2007-07-21 09:04:50.375 202 12465.92 22.20 55377.62 88888.00 2007-07-21 09:04:50.500 202 12466.00 22.23 55377.68 88888.00 2007-07-21 09:04:50.625 202 12466.00 22.25 55377.68 88888.00 2007-07-21 09:04:50.750 202 12466.08 22.25 55377.70 88888.00 2007-07-21 09:04:50.875 202 12466.12 22.30 55377.70 88888.00 2007-07-21 09:04:51.000 202 12466.12 22.30 55377.72 88888.00 2007-07-21 09:04:51.125 202 12466.05 22.30 55377.72 88888.00 2007-07-21 09:04:51.250 202 12465.98 22.23 55377.68 88888.00 2007-07-21 09:04:51.375 202 12465.98 22.27 55377.70 88888.00 2007-07-21 09:04:51.500 202 12466.10 22.32 55377.75 88888.00 2007-07-21 09:04:51.625 202 12466.23 22.35 55377.75 88888.00 2007-07-21 09:04:51.750 202 12466.25 22.32 55377.78 88888.00 2007-07-21 09:04:51.875 202 12466.20 22.27 55377.78 88888.00 2007-07-21 09:04:52.000 202 12466.15 22.27 55377.78 88888.00 2007-07-21 09:04:52.125 202 12466.20 22.30 55377.78 88888.00 2007-07-21 09:04:52.250 202 12466.27 22.32 55377.82 88888.00 2007-07-21 09:04:52.375 202 12466.27 22.32 55377.85 88888.00 2007-07-21 09:04:52.500 202 12466.25 22.35 55377.85 88888.00 2007-07-21 09:04:52.625 202 12466.17 22.32 55377.82 88888.00 2007-07-21 09:04:52.750 202 12466.17 22.32 55377.80 88888.00 2007-07-21 09:04:52.875 202 12466.27 22.35 55377.82 88888.00 2007-07-21 09:04:53.000 202 12466.42 22.35 55377.82 88888.00 2007-07-21 09:04:53.125 202 12466.45 22.35 55377.85 88888.00 2007-07-21 09:04:53.250 202 12466.38 22.35 55377.85 88888.00 2007-07-21 09:04:53.375 202 12466.42 22.38 55377.82 88888.00 2007-07-21 09:04:53.500 202 12466.48 22.40 55377.88 88888.00 2007-07-21 09:04:53.625 202 12466.38 22.35 55377.85 88888.00 2007-07-21 09:04:53.750 202 12466.38 22.32 55377.85 88888.00 2007-07-21 09:04:53.875 202 12466.40 22.32 55377.88 88888.00 2007-07-21 09:04:54.000 202 12466.42 22.32 55377.85 88888.00 2007-07-21 09:04:54.125 202 12466.48 22.35 55377.85 88888.00 2007-07-21 09:04:54.250 202 12466.50 22.35 55377.93 88888.00 2007-07-21 09:04:54.375 202 12466.52 22.40 55377.90 88888.00 2007-07-21 09:04:54.500 202 12466.52 22.38 55377.90 88888.00 2007-07-21 09:04:54.625 202 12466.48 22.35 55377.85 88888.00 2007-07-21 09:04:54.750 202 12466.55 22.38 55377.90 88888.00 2007-07-21 09:04:54.875 202 12466.65 22.43 55377.95 88888.00 2007-07-21 09:04:55.000 202 12466.67 22.45 55377.93 88888.00 2007-07-21 09:04:55.125 202 12466.65 22.45 55377.90 88888.00 2007-07-21 09:04:55.250 202 12466.55 22.43 55377.90 88888.00 2007-07-21 09:04:55.375 202 12466.62 22.45 55377.90 88888.00 2007-07-21 09:04:55.500 202 12466.60 22.45 55377.93 88888.00 2007-07-21 09:04:55.625 202 12466.60 22.48 55377.95 88888.00 2007-07-21 09:04:55.750 202 12466.65 22.55 55377.95 88888.00 2007-07-21 09:04:55.875 202 12466.65 22.52 55377.93 88888.00 2007-07-21 09:04:56.000 202 12466.62 22.45 55377.93 88888.00 2007-07-21 09:04:56.125 202 12466.58 22.43 55377.97 88888.00 2007-07-21 09:04:56.250 202 12466.60 22.50 55378.00 88888.00 2007-07-21 09:04:56.375 202 12466.67 22.52 55378.00 88888.00 2007-07-21 09:04:56.500 202 12466.62 22.60 55378.03 88888.00 2007-07-21 09:04:56.625 202 12466.62 22.62 55378.00 88888.00 2007-07-21 09:04:56.750 202 12466.62 22.57 55377.97 88888.00 2007-07-21 09:04:56.875 202 12466.75 22.57 55378.00 88888.00 2007-07-21 09:04:57.000 202 12466.75 22.57 55378.03 88888.00 2007-07-21 09:04:57.125 202 12466.70 22.60 55378.03 88888.00 2007-07-21 09:04:57.250 202 12466.67 22.60 55378.05 88888.00 2007-07-21 09:04:57.375 202 12466.80 22.65 55378.05 88888.00 2007-07-21 09:04:57.500 202 12466.77 22.60 55378.05 88888.00 2007-07-21 09:04:57.625 202 12466.80 22.62 55378.07 88888.00 2007-07-21 09:04:57.750 202 12466.83 22.60 55378.10 88888.00 2007-07-21 09:04:57.875 202 12466.80 22.60 55378.10 88888.00 2007-07-21 09:04:58.000 202 12466.77 22.60 55378.07 88888.00 2007-07-21 09:04:58.125 202 12466.83 22.62 55378.10 88888.00 2007-07-21 09:04:58.250 202 12466.83 22.65 55378.12 88888.00 2007-07-21 09:04:58.375 202 12466.90 22.70 55378.12 88888.00 2007-07-21 09:04:58.500 202 12466.88 22.65 55378.12 88888.00 2007-07-21 09:04:58.625 202 12466.83 22.68 55378.07 88888.00 2007-07-21 09:04:58.750 202 12466.88 22.73 55378.12 88888.00 2007-07-21 09:04:58.875 202 12466.90 22.70 55378.12 88888.00 2007-07-21 09:04:59.000 202 12466.85 22.68 55378.10 88888.00 2007-07-21 09:04:59.125 202 12466.85 22.68 55378.15 88888.00 2007-07-21 09:04:59.250 202 12466.85 22.65 55378.18 88888.00 2007-07-21 09:04:59.375 202 12466.90 22.62 55378.12 88888.00 2007-07-21 09:04:59.500 202 12466.90 22.62 55378.15 88888.00 2007-07-21 09:04:59.625 202 12466.88 22.70 55378.15 88888.00 2007-07-21 09:04:59.750 202 12466.90 22.73 55378.22 88888.00 2007-07-21 09:04:59.875 202 12466.95 22.70 55378.22 88888.00 2007-07-21 09:05:00.000 202 12466.90 22.73 55378.18 88888.00 2007-07-21 09:05:00.125 202 12466.83 22.73 55378.22 88888.00 2007-07-21 09:05:00.250 202 12466.80 22.70 55378.22 88888.00 2007-07-21 09:05:00.375 202 12466.83 22.68 55378.22 88888.00 2007-07-21 09:05:00.500 202 12466.80 22.73 55378.25 88888.00 2007-07-21 09:05:00.625 202 12466.83 22.75 55378.28 88888.00 2007-07-21 09:05:00.750 202 12466.92 22.73 55378.28 88888.00 2007-07-21 09:05:00.875 202 12466.92 22.73 55378.28 88888.00 2007-07-21 09:05:01.000 202 12466.90 22.73 55378.25 88888.00 2007-07-21 09:05:01.125 202 12466.85 22.75 55378.28 88888.00 2007-07-21 09:05:01.250 202 12466.80 22.77 55378.30 88888.00 2007-07-21 09:05:01.375 202 12466.83 22.75 55378.30 88888.00 2007-07-21 09:05:01.500 202 12466.85 22.70 55378.28 88888.00 2007-07-21 09:05:01.625 202 12466.90 22.68 55378.22 88888.00 2007-07-21 09:05:01.750 202 12466.98 22.73 55378.28 88888.00 2007-07-21 09:05:01.875 202 12466.98 22.70 55378.25 88888.00 2007-07-21 09:05:02.000 202 12467.02 22.75 55378.28 88888.00 2007-07-21 09:05:02.125 202 12467.00 22.75 55378.30 88888.00 2007-07-21 09:05:02.250 202 12467.00 22.75 55378.32 88888.00 2007-07-21 09:05:02.375 202 12467.05 22.77 55378.32 88888.00 2007-07-21 09:05:02.500 202 12467.00 22.82 55378.30 88888.00 2007-07-21 09:05:02.625 202 12467.05 22.80 55378.32 88888.00 2007-07-21 09:05:02.750 202 12467.08 22.80 55378.32 88888.00 2007-07-21 09:05:02.875 202 12467.05 22.75 55378.32 88888.00 2007-07-21 09:05:03.000 202 12467.00 22.73 55378.30 88888.00 2007-07-21 09:05:03.125 202 12467.00 22.75 55378.35 88888.00 2007-07-21 09:05:03.250 202 12466.98 22.77 55378.32 88888.00 2007-07-21 09:05:03.375 202 12467.00 22.80 55378.32 88888.00 2007-07-21 09:05:03.500 202 12467.10 22.85 55378.38 88888.00 2007-07-21 09:05:03.625 202 12467.12 22.90 55378.40 88888.00 2007-07-21 09:05:03.750 202 12467.08 22.85 55378.40 88888.00 2007-07-21 09:05:03.875 202 12467.05 22.82 55378.40 88888.00 2007-07-21 09:05:04.000 202 12467.05 22.88 55378.43 88888.00 2007-07-21 09:05:04.125 202 12467.00 22.85 55378.40 88888.00 2007-07-21 09:05:04.250 202 12466.98 22.80 55378.40 88888.00 2007-07-21 09:05:04.375 202 12467.02 22.88 55378.43 88888.00 2007-07-21 09:05:04.500 202 12467.08 22.93 55378.43 88888.00 2007-07-21 09:05:04.625 202 12467.10 22.93 55378.45 88888.00 2007-07-21 09:05:04.750 202 12467.05 22.90 55378.45 88888.00 2007-07-21 09:05:04.875 202 12467.00 22.93 55378.45 88888.00 2007-07-21 09:05:05.000 202 12467.05 22.98 55378.47 88888.00 2007-07-21 09:05:05.125 202 12467.05 22.95 55378.47 88888.00 2007-07-21 09:05:05.250 202 12466.98 22.90 55378.45 88888.00 2007-07-21 09:05:05.375 202 12467.02 22.93 55378.47 88888.00 2007-07-21 09:05:05.500 202 12467.12 22.98 55378.50 88888.00 2007-07-21 09:05:05.625 202 12467.08 22.95 55378.50 88888.00 2007-07-21 09:05:05.750 202 12467.08 23.00 55378.53 88888.00 2007-07-21 09:05:05.875 202 12467.10 23.00 55378.50 88888.00 2007-07-21 09:05:06.000 202 12467.12 23.00 55378.47 88888.00 2007-07-21 09:05:06.125 202 12467.17 23.00 55378.50 88888.00 2007-07-21 09:05:06.250 202 12467.20 23.00 55378.53 88888.00 2007-07-21 09:05:06.375 202 12467.25 23.00 55378.55 88888.00 2007-07-21 09:05:06.500 202 12467.17 23.00 55378.53 88888.00 2007-07-21 09:05:06.625 202 12467.12 22.98 55378.53 88888.00 2007-07-21 09:05:06.750 202 12467.20 23.00 55378.53 88888.00 2007-07-21 09:05:06.875 202 12467.27 23.05 55378.57 88888.00 2007-07-21 09:05:07.000 202 12467.25 23.05 55378.55 88888.00 2007-07-21 09:05:07.125 202 12467.20 23.05 55378.55 88888.00 2007-07-21 09:05:07.250 202 12467.23 23.10 55378.57 88888.00 2007-07-21 09:05:07.375 202 12467.30 23.15 55378.60 88888.00 2007-07-21 09:05:07.500 202 12467.30 23.10 55378.62 88888.00 2007-07-21 09:05:07.625 202 12467.27 23.07 55378.60 88888.00 2007-07-21 09:05:07.750 202 12467.25 23.10 55378.57 88888.00 2007-07-21 09:05:07.875 202 12467.20 23.10 55378.57 88888.00 2007-07-21 09:05:08.000 202 12467.25 23.10 55378.60 88888.00 2007-07-21 09:05:08.125 202 12467.27 23.10 55378.62 88888.00 2007-07-21 09:05:08.250 202 12467.25 23.10 55378.62 88888.00 2007-07-21 09:05:08.375 202 12467.25 23.15 55378.65 88888.00 2007-07-21 09:05:08.500 202 12467.33 23.18 55378.68 88888.00 2007-07-21 09:05:08.625 202 12467.40 23.18 55378.70 88888.00 2007-07-21 09:05:08.750 202 12467.40 23.23 55378.68 88888.00 2007-07-21 09:05:08.875 202 12467.35 23.18 55378.68 88888.00 2007-07-21 09:05:09.000 202 12467.30 23.15 55378.68 88888.00 2007-07-21 09:05:09.125 202 12467.33 23.23 55378.72 88888.00 2007-07-21 09:05:09.250 202 12467.33 23.23 55378.70 88888.00 2007-07-21 09:05:09.375 202 12467.33 23.20 55378.68 88888.00 2007-07-21 09:05:09.500 202 12467.33 23.20 55378.70 88888.00 2007-07-21 09:05:09.625 202 12467.38 23.23 55378.72 88888.00 2007-07-21 09:05:09.750 202 12467.35 23.23 55378.75 88888.00 2007-07-21 09:05:09.875 202 12467.38 23.27 55378.78 88888.00 2007-07-21 09:05:10.000 202 12467.35 23.25 55378.75 88888.00 2007-07-21 09:05:10.125 202 12467.33 23.23 55378.80 88888.00 2007-07-21 09:05:10.250 202 12467.42 23.25 55378.80 88888.00 2007-07-21 09:05:10.375 202 12467.48 23.25 55378.78 88888.00 2007-07-21 09:05:10.500 202 12467.50 23.25 55378.80 88888.00 2007-07-21 09:05:10.625 202 12467.45 23.27 55378.85 88888.00 2007-07-21 09:05:10.750 202 12467.45 23.32 55378.85 88888.00 2007-07-21 09:05:10.875 202 12467.50 23.32 55378.80 88888.00 2007-07-21 09:05:11.000 202 12467.48 23.27 55378.82 88888.00 2007-07-21 09:05:11.125 202 12467.48 23.25 55378.88 88888.00 2007-07-21 09:05:11.250 202 12467.48 23.32 55378.88 88888.00 2007-07-21 09:05:11.375 202 12467.52 23.35 55378.88 88888.00 2007-07-21 09:05:11.500 202 12467.50 23.35 55378.82 88888.00 2007-07-21 09:05:11.625 202 12467.52 23.38 55378.85 88888.00 2007-07-21 09:05:11.750 202 12467.52 23.38 55378.85 88888.00 2007-07-21 09:05:11.875 202 12467.45 23.30 55378.88 88888.00 2007-07-21 09:05:12.000 202 12467.42 23.32 55378.88 88888.00 2007-07-21 09:05:12.125 202 12467.42 23.35 55378.93 88888.00 2007-07-21 09:05:12.250 202 12467.42 23.35 55378.95 88888.00 2007-07-21 09:05:12.375 202 12467.45 23.40 55378.93 88888.00 2007-07-21 09:05:12.500 202 12467.50 23.45 55378.95 88888.00 2007-07-21 09:05:12.625 202 12467.58 23.45 55378.97 88888.00 2007-07-21 09:05:12.750 202 12467.65 23.40 55379.00 88888.00 2007-07-21 09:05:12.875 202 12467.62 23.40 55379.00 88888.00 2007-07-21 09:05:13.000 202 12467.62 23.45 55379.00 88888.00 2007-07-21 09:05:13.125 202 12467.65 23.43 55379.03 88888.00 2007-07-21 09:05:13.250 202 12467.62 23.43 55379.00 88888.00 2007-07-21 09:05:13.375 202 12467.62 23.48 55379.03 88888.00 2007-07-21 09:05:13.500 202 12467.67 23.48 55379.03 88888.00 2007-07-21 09:05:13.625 202 12467.70 23.45 55379.00 88888.00 2007-07-21 09:05:13.750 202 12467.70 23.48 55379.03 88888.00 2007-07-21 09:05:13.875 202 12467.73 23.50 55379.05 88888.00 2007-07-21 09:05:14.000 202 12467.80 23.52 55379.00 88888.00 2007-07-21 09:05:14.125 202 12467.80 23.55 55379.03 88888.00 2007-07-21 09:05:14.250 202 12467.77 23.50 55379.07 88888.00 2007-07-21 09:05:14.375 202 12467.80 23.48 55379.05 88888.00 2007-07-21 09:05:14.500 202 12467.85 23.50 55379.10 88888.00 2007-07-21 09:05:14.625 202 12467.88 23.52 55379.10 88888.00 2007-07-21 09:05:14.750 202 12467.77 23.48 55379.10 88888.00 2007-07-21 09:05:14.875 202 12467.75 23.45 55379.07 88888.00 2007-07-21 09:05:15.000 202 12467.80 23.52 55379.10 88888.00 2007-07-21 09:05:15.125 202 12467.83 23.55 55379.07 88888.00 2007-07-21 09:05:15.250 202 12467.75 23.52 55379.12 88888.00 2007-07-21 09:05:15.375 202 12467.80 23.57 55379.12 88888.00 2007-07-21 09:05:15.500 202 12467.88 23.60 55379.12 88888.00 2007-07-21 09:05:15.625 202 12467.88 23.57 55379.12 88888.00 2007-07-21 09:05:15.750 202 12467.90 23.60 55379.15 88888.00 2007-07-21 09:05:15.875 202 12467.88 23.62 55379.12 88888.00 2007-07-21 09:05:16.000 202 12467.88 23.62 55379.15 88888.00 2007-07-21 09:05:16.125 202 12467.88 23.62 55379.18 88888.00 2007-07-21 09:05:16.250 202 12467.90 23.65 55379.22 88888.00 2007-07-21 09:05:16.375 202 12467.90 23.62 55379.15 88888.00 2007-07-21 09:05:16.500 202 12467.92 23.68 55379.15 88888.00 2007-07-21 09:05:16.625 202 12467.98 23.70 55379.15 88888.00 2007-07-21 09:05:16.750 202 12468.10 23.75 55379.15 88888.00 2007-07-21 09:05:16.875 202 12468.08 23.75 55379.20 88888.00 2007-07-21 09:05:17.000 202 12468.05 23.73 55379.20 88888.00 2007-07-21 09:05:17.125 202 12468.05 23.73 55379.20 88888.00 2007-07-21 09:05:17.250 202 12468.05 23.70 55379.22 88888.00 2007-07-21 09:05:17.375 202 12468.05 23.68 55379.22 88888.00 2007-07-21 09:05:17.500 202 12468.00 23.65 55379.22 88888.00 2007-07-21 09:05:17.625 202 12468.05 23.75 55379.25 88888.00 2007-07-21 09:05:17.750 202 12468.12 23.85 55379.28 88888.00 2007-07-21 09:05:17.875 202 12468.17 23.85 55379.28 88888.00 2007-07-21 09:05:18.000 202 12468.12 23.82 55379.30 88888.00 2007-07-21 09:05:18.125 202 12468.10 23.80 55379.32 88888.00 2007-07-21 09:05:18.250 202 12468.12 23.75 55379.32 88888.00 2007-07-21 09:05:18.375 202 12468.15 23.77 55379.35 88888.00 2007-07-21 09:05:18.500 202 12468.05 23.80 55379.30 88888.00 2007-07-21 09:05:18.625 202 12468.00 23.77 55379.28 88888.00 2007-07-21 09:05:18.750 202 12468.05 23.77 55379.32 88888.00 2007-07-21 09:05:18.875 202 12468.10 23.82 55379.35 88888.00 2007-07-21 09:05:19.000 202 12468.15 23.90 55379.35 88888.00 2007-07-21 09:05:19.125 202 12468.12 23.90 55379.38 88888.00 2007-07-21 09:05:19.250 202 12468.10 23.85 55379.38 88888.00 2007-07-21 09:05:19.375 202 12468.10 23.80 55379.38 88888.00 2007-07-21 09:05:19.500 202 12468.15 23.85 55379.38 88888.00 2007-07-21 09:05:19.625 202 12468.17 23.90 55379.40 88888.00 2007-07-21 09:05:19.750 202 12468.25 23.93 55379.40 88888.00 2007-07-21 09:05:19.875 202 12468.33 23.88 55379.40 88888.00 2007-07-21 09:05:20.000 202 12468.27 23.90 55379.38 88888.00 2007-07-21 09:05:20.125 202 12468.25 23.95 55379.43 88888.00 2007-07-21 09:05:20.250 202 12468.27 24.00 55379.40 88888.00 2007-07-21 09:05:20.375 202 12468.27 23.98 55379.38 88888.00 2007-07-21 09:05:20.500 202 12468.27 23.95 55379.38 88888.00 2007-07-21 09:05:20.625 202 12468.27 23.98 55379.40 88888.00 2007-07-21 09:05:20.750 202 12468.23 24.02 55379.43 88888.00 2007-07-21 09:05:20.875 202 12468.27 24.05 55379.45 88888.00 2007-07-21 09:05:21.000 202 12468.33 24.02 55379.47 88888.00 2007-07-21 09:05:21.125 202 12468.33 24.02 55379.47 88888.00 2007-07-21 09:05:21.250 202 12468.27 24.02 55379.47 88888.00 2007-07-21 09:05:21.375 202 12468.40 24.07 55379.47 88888.00 2007-07-21 09:05:21.500 202 12468.45 24.18 55379.47 88888.00 2007-07-21 09:05:21.625 202 12468.38 24.15 55379.47 88888.00 2007-07-21 09:05:21.750 202 12468.35 24.02 55379.47 88888.00 2007-07-21 09:05:21.875 202 12468.33 24.02 55379.50 88888.00 2007-07-21 09:05:22.000 202 12468.38 24.10 55379.53 88888.00 2007-07-21 09:05:22.125 202 12468.38 24.15 55379.57 88888.00 2007-07-21 09:05:22.250 202 12468.40 24.18 55379.57 88888.00 2007-07-21 09:05:22.375 202 12468.38 24.23 55379.57 88888.00 2007-07-21 09:05:22.500 202 12468.30 24.23 55379.55 88888.00 2007-07-21 09:05:22.625 202 12468.30 24.15 55379.55 88888.00 2007-07-21 09:05:22.750 202 12468.30 24.15 55379.55 88888.00 2007-07-21 09:05:22.875 202 12468.45 24.15 55379.55 88888.00 2007-07-21 09:05:23.000 202 12468.52 24.20 55379.57 88888.00 2007-07-21 09:05:23.125 202 12468.48 24.23 55379.60 88888.00 2007-07-21 09:05:23.250 202 12468.42 24.25 55379.62 88888.00 2007-07-21 09:05:23.375 202 12468.50 24.32 55379.65 88888.00 2007-07-21 09:05:23.500 202 12468.55 24.32 55379.62 88888.00 2007-07-21 09:05:23.625 202 12468.55 24.30 55379.60 88888.00 2007-07-21 09:05:23.750 202 12468.52 24.27 55379.57 88888.00 2007-07-21 09:05:23.875 202 12468.55 24.30 55379.62 88888.00 2007-07-21 09:05:24.000 202 12468.60 24.32 55379.65 88888.00 2007-07-21 09:05:24.125 202 12468.60 24.32 55379.65 88888.00 2007-07-21 09:05:24.250 202 12468.58 24.30 55379.62 88888.00 2007-07-21 09:05:24.375 202 12468.60 24.30 55379.65 88888.00 2007-07-21 09:05:24.500 202 12468.62 24.25 55379.65 88888.00 2007-07-21 09:05:24.625 202 12468.62 24.27 55379.62 88888.00 2007-07-21 09:05:24.750 202 12468.60 24.30 55379.60 88888.00 2007-07-21 09:05:24.875 202 12468.58 24.27 55379.60 88888.00 2007-07-21 09:05:25.000 202 12468.62 24.32 55379.62 88888.00 2007-07-21 09:05:25.125 202 12468.65 24.35 55379.70 88888.00 2007-07-21 09:05:25.250 202 12468.55 24.27 55379.68 88888.00 2007-07-21 09:05:25.375 202 12468.55 24.25 55379.68 88888.00 2007-07-21 09:05:25.500 202 12468.60 24.30 55379.65 88888.00 2007-07-21 09:05:25.625 202 12468.62 24.40 55379.68 88888.00 2007-07-21 09:05:25.750 202 12468.75 24.43 55379.70 88888.00 2007-07-21 09:05:25.875 202 12468.75 24.40 55379.72 88888.00 2007-07-21 09:05:26.000 202 12468.70 24.38 55379.70 88888.00 2007-07-21 09:05:26.125 202 12468.60 24.35 55379.68 88888.00 2007-07-21 09:05:26.250 202 12468.67 24.38 55379.72 88888.00 2007-07-21 09:05:26.375 202 12468.77 24.38 55379.75 88888.00 2007-07-21 09:05:26.500 202 12468.75 24.38 55379.78 88888.00 2007-07-21 09:05:26.625 202 12468.70 24.38 55379.78 88888.00 2007-07-21 09:05:26.750 202 12468.75 24.43 55379.78 88888.00 2007-07-21 09:05:26.875 202 12468.77 24.43 55379.75 88888.00 2007-07-21 09:05:27.000 202 12468.75 24.43 55379.78 88888.00 2007-07-21 09:05:27.125 202 12468.77 24.43 55379.75 88888.00 2007-07-21 09:05:27.250 202 12468.75 24.50 55379.78 88888.00 2007-07-21 09:05:27.375 202 12468.80 24.50 55379.80 88888.00 2007-07-21 09:05:27.500 202 12468.75 24.50 55379.80 88888.00 2007-07-21 09:05:27.625 202 12468.77 24.50 55379.80 88888.00 2007-07-21 09:05:27.750 202 12468.80 24.48 55379.78 88888.00 2007-07-21 09:05:27.875 202 12468.83 24.43 55379.80 88888.00 2007-07-21 09:05:28.000 202 12468.83 24.43 55379.82 88888.00 2007-07-21 09:05:28.125 202 12468.90 24.52 55379.85 88888.00 2007-07-21 09:05:28.250 202 12468.90 24.52 55379.80 88888.00 2007-07-21 09:05:28.375 202 12468.85 24.50 55379.82 88888.00 2007-07-21 09:05:28.500 202 12468.83 24.50 55379.82 88888.00 2007-07-21 09:05:28.625 202 12468.85 24.50 55379.85 88888.00 2007-07-21 09:05:28.750 202 12468.88 24.55 55379.88 88888.00 2007-07-21 09:05:28.875 202 12468.92 24.60 55379.90 88888.00 2007-07-21 09:05:29.000 202 12469.00 24.60 55379.90 88888.00 2007-07-21 09:05:29.125 202 12469.00 24.57 55379.90 88888.00 2007-07-21 09:05:29.250 202 12469.00 24.55 55379.90 88888.00 2007-07-21 09:05:29.375 202 12469.02 24.55 55379.85 88888.00 2007-07-21 09:05:29.500 202 12469.02 24.55 55379.90 88888.00 2007-07-21 09:05:29.625 202 12469.00 24.60 55379.90 88888.00 2007-07-21 09:05:29.750 202 12469.02 24.60 55379.93 88888.00 2007-07-21 09:05:29.875 202 12469.02 24.57 55379.90 88888.00 2007-07-21 09:05:30.000 202 12469.02 24.57 55379.90 88888.00 2007-07-21 09:05:30.125 202 12469.08 24.60 55379.93 88888.00 2007-07-21 09:05:30.250 202 12469.02 24.60 55379.93 88888.00 2007-07-21 09:05:30.375 202 12469.10 24.65 55379.93 88888.00 2007-07-21 09:05:30.500 202 12469.23 24.70 55379.95 88888.00 2007-07-21 09:05:30.625 202 12469.33 24.77 55379.97 88888.00 2007-07-21 09:05:30.750 202 12469.27 24.70 55379.93 88888.00 2007-07-21 09:05:30.875 202 12469.27 24.73 55379.93 88888.00 2007-07-21 09:05:31.000 202 12469.33 24.77 55379.95 88888.00 2007-07-21 09:05:31.125 202 12469.35 24.77 55379.97 88888.00 2007-07-21 09:05:31.250 202 12469.25 24.70 55379.93 88888.00 2007-07-21 09:05:31.375 202 12469.27 24.73 55379.90 88888.00 2007-07-21 09:05:31.500 202 12469.27 24.75 55379.90 88888.00 2007-07-21 09:05:31.625 202 12469.30 24.73 55379.93 88888.00 2007-07-21 09:05:31.750 202 12469.35 24.77 55379.93 88888.00 2007-07-21 09:05:31.875 202 12469.42 24.80 55379.95 88888.00 2007-07-21 09:05:32.000 202 12469.42 24.82 55379.95 88888.00 2007-07-21 09:05:32.125 202 12469.38 24.77 55379.95 88888.00 2007-07-21 09:05:32.250 202 12469.35 24.80 55379.97 88888.00 2007-07-21 09:05:32.375 202 12469.40 24.85 55379.97 88888.00 2007-07-21 09:05:32.500 202 12469.48 24.88 55379.97 88888.00 2007-07-21 09:05:32.625 202 12469.50 24.85 55379.97 88888.00 2007-07-21 09:05:32.750 202 12469.50 24.85 55380.00 88888.00 2007-07-21 09:05:32.875 202 12469.50 24.85 55379.97 88888.00 2007-07-21 09:05:33.000 202 12469.52 24.85 55380.00 88888.00 2007-07-21 09:05:33.125 202 12469.52 24.80 55380.00 88888.00 2007-07-21 09:05:33.250 202 12469.40 24.82 55380.00 88888.00 2007-07-21 09:05:33.375 202 12469.42 24.85 55380.00 88888.00 2007-07-21 09:05:33.500 202 12469.52 24.95 55380.03 88888.00 2007-07-21 09:05:33.625 202 12469.65 25.00 55380.03 88888.00 2007-07-21 09:05:33.750 202 12469.67 24.93 55380.03 88888.00 2007-07-21 09:05:33.875 202 12469.62 24.93 55380.05 88888.00 2007-07-21 09:05:34.000 202 12469.65 24.95 55380.05 88888.00 2007-07-21 09:05:34.125 202 12469.62 24.93 55380.05 88888.00 2007-07-21 09:05:34.250 202 12469.58 24.90 55380.03 88888.00 2007-07-21 09:05:34.375 202 12469.58 24.98 55380.03 88888.00 2007-07-21 09:05:34.500 202 12469.62 25.00 55380.05 88888.00 2007-07-21 09:05:34.625 202 12469.65 25.00 55380.05 88888.00 2007-07-21 09:05:34.750 202 12469.70 24.95 55380.03 88888.00 2007-07-21 09:05:34.875 202 12469.70 24.95 55380.05 88888.00 2007-07-21 09:05:35.000 202 12469.65 24.98 55380.05 88888.00 2007-07-21 09:05:35.125 202 12469.58 25.00 55380.05 88888.00 2007-07-21 09:05:35.250 202 12469.58 24.98 55380.07 88888.00 2007-07-21 09:05:35.375 202 12469.73 25.00 55380.07 88888.00 2007-07-21 09:05:35.500 202 12469.75 25.00 55380.07 88888.00 2007-07-21 09:05:35.625 202 12469.75 24.98 55380.07 88888.00 2007-07-21 09:05:35.750 202 12469.80 24.98 55380.10 88888.00 2007-07-21 09:05:35.875 202 12469.88 25.02 55380.07 88888.00 2007-07-21 09:05:36.000 202 12469.90 25.05 55380.07 88888.00 2007-07-21 09:05:36.125 202 12469.92 25.00 55380.05 88888.00 2007-07-21 09:05:36.250 202 12469.92 24.98 55380.07 88888.00 2007-07-21 09:05:36.375 202 12469.95 24.95 55380.07 88888.00 2007-07-21 09:05:36.500 202 12469.95 25.00 55380.07 88888.00 2007-07-21 09:05:36.625 202 12469.95 25.05 55380.10 88888.00 2007-07-21 09:05:36.750 202 12469.90 25.00 55380.10 88888.00 2007-07-21 09:05:36.875 202 12469.92 25.02 55380.15 88888.00 2007-07-21 09:05:37.000 202 12469.92 25.07 55380.12 88888.00 2007-07-21 09:05:37.125 202 12470.02 25.07 55380.18 88888.00 2007-07-21 09:05:37.250 202 12469.98 25.02 55380.18 88888.00 2007-07-21 09:05:37.375 202 12470.02 25.05 55380.15 88888.00 2007-07-21 09:05:37.500 202 12469.98 25.05 55380.15 88888.00 2007-07-21 09:05:37.625 202 12470.00 25.07 55380.18 88888.00 2007-07-21 09:05:37.750 202 12470.02 25.10 55380.20 88888.00 2007-07-21 09:05:37.875 202 12470.10 25.12 55380.22 88888.00 2007-07-21 09:05:38.000 202 12470.10 25.10 55380.20 88888.00 2007-07-21 09:05:38.125 202 12470.10 25.12 55380.22 88888.00 2007-07-21 09:05:38.250 202 12470.08 25.18 55380.22 88888.00 2007-07-21 09:05:38.375 202 12470.12 25.18 55380.22 88888.00 2007-07-21 09:05:38.500 202 12470.08 25.12 55380.22 88888.00 2007-07-21 09:05:38.625 202 12470.12 25.12 55380.25 88888.00 2007-07-21 09:05:38.750 202 12470.20 25.18 55380.22 88888.00 2007-07-21 09:05:38.875 202 12470.15 25.23 55380.22 88888.00 2007-07-21 09:05:39.000 202 12470.08 25.18 55380.25 88888.00 2007-07-21 09:05:39.125 202 12470.08 25.15 55380.22 88888.00 2007-07-21 09:05:39.250 202 12470.05 25.12 55380.22 88888.00 2007-07-21 09:05:39.375 202 12470.08 25.12 55380.20 88888.00 2007-07-21 09:05:39.500 202 12470.15 25.15 55380.25 88888.00 2007-07-21 09:05:39.625 202 12470.27 25.15 55380.28 88888.00 2007-07-21 09:05:39.750 202 12470.35 25.15 55380.28 88888.00 2007-07-21 09:05:39.875 202 12470.35 25.18 55380.25 88888.00 2007-07-21 09:05:40.000 202 12470.35 25.18 55380.28 88888.00 2007-07-21 09:05:40.125 202 12470.35 25.20 55380.30 88888.00 2007-07-21 09:05:40.250 202 12470.35 25.23 55380.32 88888.00 2007-07-21 09:05:40.375 202 12470.45 25.20 55380.30 88888.00 2007-07-21 09:05:40.500 202 12470.42 25.18 55380.28 88888.00 2007-07-21 09:05:40.625 202 12470.27 25.18 55380.30 88888.00 2007-07-21 09:05:40.750 202 12470.30 25.18 55380.30 88888.00 2007-07-21 09:05:40.875 202 12470.35 25.15 55380.32 88888.00 2007-07-21 09:05:41.000 202 12470.40 25.18 55380.32 88888.00 2007-07-21 09:05:41.125 202 12470.38 25.25 55380.35 88888.00 2007-07-21 09:05:41.250 202 12470.35 25.27 55380.32 88888.00 2007-07-21 09:05:41.375 202 12470.45 25.27 55380.35 88888.00 2007-07-21 09:05:41.500 202 12470.50 25.27 55380.38 88888.00 2007-07-21 09:05:41.625 202 12470.45 25.18 55380.32 88888.00 2007-07-21 09:05:41.750 202 12470.48 25.20 55380.35 88888.00 2007-07-21 09:05:41.875 202 12470.58 25.20 55380.35 88888.00 2007-07-21 09:05:42.000 202 12470.52 25.23 55380.35 88888.00 2007-07-21 09:05:42.125 202 12470.48 25.18 55380.32 88888.00 2007-07-21 09:05:42.250 202 12470.42 25.20 55380.35 88888.00 2007-07-21 09:05:42.375 202 12470.40 25.25 55380.35 88888.00 2007-07-21 09:05:42.500 202 12470.40 25.25 55380.38 88888.00 2007-07-21 09:05:42.625 202 12470.42 25.25 55380.40 88888.00 2007-07-21 09:05:42.750 202 12470.48 25.32 55380.40 88888.00 2007-07-21 09:05:42.875 202 12470.55 25.32 55380.40 88888.00 2007-07-21 09:05:43.000 202 12470.55 25.32 55380.40 88888.00 2007-07-21 09:05:43.125 202 12470.52 25.30 55380.43 88888.00 2007-07-21 09:05:43.250 202 12470.52 25.35 55380.45 88888.00 2007-07-21 09:05:43.375 202 12470.58 25.35 55380.45 88888.00 2007-07-21 09:05:43.500 202 12470.58 25.35 55380.45 88888.00 2007-07-21 09:05:43.625 202 12470.65 25.38 55380.45 88888.00 2007-07-21 09:05:43.750 202 12470.75 25.48 55380.47 88888.00 2007-07-21 09:05:43.875 202 12470.80 25.43 55380.50 88888.00 2007-07-21 09:05:44.000 202 12470.77 25.40 55380.47 88888.00 2007-07-21 09:05:44.125 202 12470.67 25.40 55380.45 88888.00 2007-07-21 09:05:44.250 202 12470.62 25.40 55380.45 88888.00 2007-07-21 09:05:44.375 202 12470.67 25.43 55380.45 88888.00 2007-07-21 09:05:44.500 202 12470.75 25.43 55380.45 88888.00 2007-07-21 09:05:44.625 202 12470.77 25.43 55380.47 88888.00 2007-07-21 09:05:44.750 202 12470.80 25.43 55380.47 88888.00 2007-07-21 09:05:44.875 202 12470.83 25.40 55380.50 88888.00 2007-07-21 09:05:45.000 202 12470.77 25.40 55380.50 88888.00 2007-07-21 09:05:45.125 202 12470.73 25.38 55380.53 88888.00 2007-07-21 09:05:45.250 202 12470.65 25.38 55380.53 88888.00 2007-07-21 09:05:45.375 202 12470.75 25.43 55380.53 88888.00 2007-07-21 09:05:45.500 202 12470.83 25.43 55380.50 88888.00 2007-07-21 09:05:45.625 202 12470.85 25.43 55380.53 88888.00 2007-07-21 09:05:45.750 202 12470.80 25.38 55380.55 88888.00 2007-07-21 09:05:45.875 202 12470.73 25.45 55380.55 88888.00 2007-07-21 09:05:46.000 202 12470.80 25.48 55380.57 88888.00 2007-07-21 09:05:46.125 202 12470.88 25.48 55380.57 88888.00 2007-07-21 09:05:46.250 202 12470.80 25.48 55380.60 88888.00 2007-07-21 09:05:46.375 202 12470.83 25.52 55380.60 88888.00 2007-07-21 09:05:46.500 202 12470.88 25.52 55380.57 88888.00 2007-07-21 09:05:46.625 202 12470.98 25.45 55380.55 88888.00 2007-07-21 09:05:46.750 202 12471.08 25.45 55380.60 88888.00 2007-07-21 09:05:46.875 202 12471.05 25.50 55380.65 88888.00 2007-07-21 09:05:47.000 202 12471.05 25.55 55380.68 88888.00 2007-07-21 09:05:47.125 202 12471.02 25.55 55380.68 88888.00 2007-07-21 09:05:47.250 202 12470.98 25.48 55380.65 88888.00 2007-07-21 09:05:47.375 202 12471.02 25.45 55380.65 88888.00 2007-07-21 09:05:47.500 202 12471.00 25.45 55380.70 88888.00 2007-07-21 09:05:47.625 202 12470.98 25.40 55380.68 88888.00 2007-07-21 09:05:47.750 202 12471.08 25.48 55380.65 88888.00 2007-07-21 09:05:47.875 202 12471.08 25.45 55380.65 88888.00 2007-07-21 09:05:48.000 202 12471.02 25.45 55380.65 88888.00 2007-07-21 09:05:48.125 202 12471.00 25.50 55380.70 88888.00 2007-07-21 09:05:48.250 202 12471.02 25.55 55380.75 88888.00 2007-07-21 09:05:48.375 202 12471.05 25.52 55380.75 88888.00 2007-07-21 09:05:48.500 202 12471.02 25.45 55380.72 88888.00 2007-07-21 09:05:48.625 202 12471.08 25.50 55380.72 88888.00 2007-07-21 09:05:48.750 202 12471.17 25.52 55380.75 88888.00 2007-07-21 09:05:48.875 202 12471.17 25.48 55380.75 88888.00 2007-07-21 09:05:49.000 202 12471.12 25.45 55380.75 88888.00 2007-07-21 09:05:49.125 202 12471.10 25.45 55380.78 88888.00 2007-07-21 09:05:49.250 202 12471.10 25.48 55380.75 88888.00 2007-07-21 09:05:49.375 202 12471.15 25.48 55380.80 88888.00 2007-07-21 09:05:49.500 202 12471.15 25.45 55380.80 88888.00 2007-07-21 09:05:49.625 202 12471.12 25.50 55380.80 88888.00 2007-07-21 09:05:49.750 202 12471.15 25.55 55380.85 88888.00 2007-07-21 09:05:49.875 202 12471.15 25.55 55380.88 88888.00 2007-07-21 09:05:50.000 202 12471.20 25.50 55380.88 88888.00 2007-07-21 09:05:50.125 202 12471.25 25.52 55380.85 88888.00 2007-07-21 09:05:50.250 202 12471.23 25.52 55380.85 88888.00 2007-07-21 09:05:50.375 202 12471.25 25.57 55380.82 88888.00 2007-07-21 09:05:50.500 202 12471.27 25.60 55380.88 88888.00 2007-07-21 09:05:50.625 202 12471.33 25.60 55380.90 88888.00 2007-07-21 09:05:50.750 202 12471.35 25.57 55380.88 88888.00 2007-07-21 09:05:50.875 202 12471.35 25.57 55380.88 88888.00 2007-07-21 09:05:51.000 202 12471.30 25.57 55380.88 88888.00 2007-07-21 09:05:51.125 202 12471.33 25.57 55380.90 88888.00 2007-07-21 09:05:51.250 202 12471.35 25.55 55380.90 88888.00 2007-07-21 09:05:51.375 202 12471.38 25.55 55380.90 88888.00 2007-07-21 09:05:51.500 202 12471.38 25.50 55380.88 88888.00 2007-07-21 09:05:51.625 202 12471.33 25.57 55380.85 88888.00 2007-07-21 09:05:51.750 202 12471.33 25.57 55380.90 88888.00 2007-07-21 09:05:51.875 202 12471.33 25.57 55380.93 88888.00 2007-07-21 09:05:52.000 202 12471.35 25.57 55380.90 88888.00 2007-07-21 09:05:52.125 202 12471.35 25.57 55380.93 88888.00 2007-07-21 09:05:52.250 202 12471.33 25.57 55380.93 88888.00 2007-07-21 09:05:52.375 202 12471.35 25.55 55380.93 88888.00 2007-07-21 09:05:52.500 202 12471.42 25.57 55380.93 88888.00 2007-07-21 09:05:52.625 202 12471.40 25.52 55381.00 88888.00 2007-07-21 09:05:52.750 202 12471.42 25.57 55381.00 88888.00 2007-07-21 09:05:52.875 202 12471.40 25.55 55380.97 88888.00 2007-07-21 09:05:53.000 202 12471.48 25.55 55381.00 88888.00 2007-07-21 09:05:53.125 202 12471.55 25.60 55381.03 88888.00 2007-07-21 09:05:53.250 202 12471.42 25.60 55381.05 88888.00 2007-07-21 09:05:53.375 202 12471.38 25.62 55381.07 88888.00 2007-07-21 09:05:53.500 202 12471.38 25.55 55381.03 88888.00 2007-07-21 09:05:53.625 202 12471.45 25.57 55381.03 88888.00 2007-07-21 09:05:53.750 202 12471.55 25.60 55381.07 88888.00 2007-07-21 09:05:53.875 202 12471.42 25.60 55381.05 88888.00 2007-07-21 09:05:54.000 202 12471.40 25.57 55381.05 88888.00 2007-07-21 09:05:54.125 202 12471.48 25.57 55381.07 88888.00 2007-07-21 09:05:54.250 202 12471.50 25.50 55381.10 88888.00 2007-07-21 09:05:54.375 202 12471.58 25.55 55381.10 88888.00 2007-07-21 09:05:54.500 202 12471.60 25.52 55381.12 88888.00 2007-07-21 09:05:54.625 202 12471.55 25.55 55381.15 88888.00 2007-07-21 09:05:54.750 202 12471.50 25.57 55381.15 88888.00 2007-07-21 09:05:54.875 202 12471.48 25.52 55381.15 88888.00 2007-07-21 09:05:55.000 202 12471.50 25.57 55381.15 88888.00 2007-07-21 09:05:55.125 202 12471.55 25.55 55381.12 88888.00 2007-07-21 09:05:55.250 202 12471.52 25.52 55381.12 88888.00 2007-07-21 09:05:55.375 202 12471.58 25.60 55381.15 88888.00 2007-07-21 09:05:55.500 202 12471.60 25.65 55381.18 88888.00 2007-07-21 09:05:55.625 202 12471.62 25.65 55381.20 88888.00 2007-07-21 09:05:55.750 202 12471.62 25.65 55381.20 88888.00 2007-07-21 09:05:55.875 202 12471.65 25.62 55381.22 88888.00 2007-07-21 09:05:56.000 202 12471.67 25.60 55381.22 88888.00 2007-07-21 09:05:56.125 202 12471.62 25.60 55381.20 88888.00 2007-07-21 09:05:56.250 202 12471.60 25.57 55381.20 88888.00 2007-07-21 09:05:56.375 202 12471.62 25.60 55381.20 88888.00 2007-07-21 09:05:56.500 202 12471.62 25.65 55381.20 88888.00 2007-07-21 09:05:56.625 202 12471.58 25.62 55381.22 88888.00 2007-07-21 09:05:56.750 202 12471.55 25.62 55381.22 88888.00 2007-07-21 09:05:56.875 202 12471.58 25.68 55381.25 88888.00 2007-07-21 09:05:57.000 202 12471.62 25.65 55381.28 88888.00 2007-07-21 09:05:57.125 202 12471.67 25.65 55381.25 88888.00 2007-07-21 09:05:57.250 202 12471.73 25.68 55381.22 88888.00 2007-07-21 09:05:57.375 202 12471.80 25.65 55381.25 88888.00 2007-07-21 09:05:57.500 202 12471.77 25.62 55381.25 88888.00 2007-07-21 09:05:57.625 202 12471.70 25.65 55381.25 88888.00 2007-07-21 09:05:57.750 202 12471.75 25.65 55381.30 88888.00 2007-07-21 09:05:57.875 202 12471.80 25.70 55381.32 88888.00 2007-07-21 09:05:58.000 202 12471.77 25.70 55381.30 88888.00 2007-07-21 09:05:58.125 202 12471.77 25.65 55381.32 88888.00 2007-07-21 09:05:58.250 202 12471.70 25.57 55381.32 88888.00 2007-07-21 09:05:58.375 202 12471.62 25.60 55381.32 88888.00 2007-07-21 09:05:58.500 202 12471.70 25.65 55381.35 88888.00 2007-07-21 09:05:58.625 202 12471.75 25.68 55381.35 88888.00 2007-07-21 09:05:58.750 202 12471.75 25.65 55381.32 88888.00 2007-07-21 09:05:58.875 202 12471.77 25.57 55381.32 88888.00 2007-07-21 09:05:59.000 202 12471.90 25.62 55381.35 88888.00 2007-07-21 09:05:59.125 202 12472.00 25.68 55381.40 88888.00 2007-07-21 09:05:59.250 202 12471.98 25.62 55381.38 88888.00 2007-07-21 09:05:59.375 202 12471.92 25.65 55381.43 88888.00 2007-07-21 09:05:59.500 202 12471.92 25.62 55381.45 88888.00 2007-07-21 09:05:59.625 202 12471.92 25.60 55381.43 88888.00 2007-07-21 09:05:59.750 202 12471.92 25.68 55381.45 88888.00 2007-07-21 09:05:59.875 202 12471.95 25.68 55381.45 88888.00 2007-07-21 09:06:00.000 202 12471.90 25.65 55381.45 88888.00 2007-07-21 09:06:00.125 202 12471.88 25.70 55381.50 88888.00 2007-07-21 09:06:00.250 202 12471.92 25.68 55381.47 88888.00 2007-07-21 09:06:00.375 202 12471.90 25.65 55381.47 88888.00 2007-07-21 09:06:00.500 202 12471.88 25.65 55381.47 88888.00 2007-07-21 09:06:00.625 202 12471.92 25.65 55381.53 88888.00 2007-07-21 09:06:00.750 202 12471.88 25.62 55381.55 88888.00 2007-07-21 09:06:00.875 202 12471.85 25.62 55381.53 88888.00 2007-07-21 09:06:01.000 202 12471.92 25.62 55381.53 88888.00 2007-07-21 09:06:01.125 202 12471.98 25.62 55381.55 88888.00 2007-07-21 09:06:01.250 202 12471.92 25.62 55381.57 88888.00 2007-07-21 09:06:01.375 202 12471.88 25.65 55381.60 88888.00 2007-07-21 09:06:01.500 202 12471.92 25.65 55381.60 88888.00 2007-07-21 09:06:01.625 202 12471.98 25.65 55381.62 88888.00 2007-07-21 09:06:01.750 202 12471.95 25.57 55381.60 88888.00 2007-07-21 09:06:01.875 202 12471.90 25.62 55381.62 88888.00 2007-07-21 09:06:02.000 202 12471.92 25.73 55381.57 88888.00 2007-07-21 09:06:02.125 202 12472.02 25.70 55381.62 88888.00 2007-07-21 09:06:02.250 202 12472.08 25.68 55381.65 88888.00 2007-07-21 09:06:02.375 202 12472.10 25.68 55381.65 88888.00 2007-07-21 09:06:02.500 202 12472.02 25.65 55381.65 88888.00 2007-07-21 09:06:02.625 202 12472.05 25.65 55381.62 88888.00 2007-07-21 09:06:02.750 202 12472.10 25.65 55381.65 88888.00 2007-07-21 09:06:02.875 202 12472.10 25.62 55381.65 88888.00 2007-07-21 09:06:03.000 202 12472.05 25.62 55381.62 88888.00 2007-07-21 09:06:03.125 202 12472.02 25.65 55381.65 88888.00 2007-07-21 09:06:03.250 202 12471.92 25.62 55381.65 88888.00 2007-07-21 09:06:03.375 202 12472.00 25.65 55381.65 88888.00 2007-07-21 09:06:03.500 202 12472.05 25.70 55381.65 88888.00 2007-07-21 09:06:03.625 202 12472.05 25.73 55381.62 88888.00 2007-07-21 09:06:03.750 202 12472.08 25.73 55381.68 88888.00 2007-07-21 09:06:03.875 202 12472.12 25.75 55381.70 88888.00 2007-07-21 09:06:04.000 202 12472.12 25.68 55381.65 88888.00 2007-07-21 09:06:04.125 202 12472.05 25.65 55381.68 88888.00 2007-07-21 09:06:04.250 202 12472.00 25.68 55381.72 88888.00 2007-07-21 09:06:04.375 202 12472.02 25.73 55381.72 88888.00 2007-07-21 09:06:04.500 202 12472.00 25.65 55381.70 88888.00 2007-07-21 09:06:04.625 202 12472.02 25.70 55381.72 88888.00 2007-07-21 09:06:04.750 202 12472.08 25.73 55381.72 88888.00 2007-07-21 09:06:04.875 202 12472.08 25.75 55381.72 88888.00 2007-07-21 09:06:05.000 202 12472.08 25.70 55381.72 88888.00 2007-07-21 09:06:05.125 202 12472.08 25.73 55381.75 88888.00 2007-07-21 09:06:05.250 202 12472.02 25.73 55381.78 88888.00 2007-07-21 09:06:05.375 202 12472.10 25.77 55381.75 88888.00 2007-07-21 09:06:05.500 202 12472.12 25.77 55381.78 88888.00 2007-07-21 09:06:05.625 202 12472.15 25.80 55381.82 88888.00 2007-07-21 09:06:05.750 202 12472.20 25.80 55381.85 88888.00 2007-07-21 09:06:05.875 202 12472.23 25.80 55381.82 88888.00 2007-07-21 09:06:06.000 202 12472.20 25.75 55381.80 88888.00 2007-07-21 09:06:06.125 202 12472.12 25.75 55381.85 88888.00 2007-07-21 09:06:06.250 202 12472.12 25.80 55381.88 88888.00 2007-07-21 09:06:06.375 202 12472.20 25.82 55381.88 88888.00 2007-07-21 09:06:06.500 202 12472.20 25.80 55381.85 88888.00 2007-07-21 09:06:06.625 202 12472.25 25.77 55381.85 88888.00 2007-07-21 09:06:06.750 202 12472.25 25.75 55381.85 88888.00 2007-07-21 09:06:06.875 202 12472.25 25.82 55381.90 88888.00 2007-07-21 09:06:07.000 202 12472.20 25.77 55381.88 88888.00 2007-07-21 09:06:07.125 202 12472.20 25.82 55381.85 88888.00 2007-07-21 09:06:07.250 202 12472.23 25.80 55381.85 88888.00 2007-07-21 09:06:07.375 202 12472.27 25.77 55381.85 88888.00 2007-07-21 09:06:07.500 202 12472.30 25.77 55381.90 88888.00 2007-07-21 09:06:07.625 202 12472.35 25.82 55381.93 88888.00 2007-07-21 09:06:07.750 202 12472.33 25.82 55381.90 88888.00 2007-07-21 09:06:07.875 202 12472.30 25.85 55381.93 88888.00 2007-07-21 09:06:08.000 202 12472.25 25.82 55381.97 88888.00 2007-07-21 09:06:08.125 202 12472.30 25.82 55382.03 88888.00 2007-07-21 09:06:08.250 202 12472.30 25.85 55382.03 88888.00 2007-07-21 09:06:08.375 202 12472.33 25.82 55381.97 88888.00 2007-07-21 09:06:08.500 202 12472.38 25.80 55382.00 88888.00 2007-07-21 09:06:08.625 202 12472.40 25.85 55382.03 88888.00 2007-07-21 09:06:08.750 202 12472.33 25.80 55382.05 88888.00 2007-07-21 09:06:08.875 202 12472.27 25.77 55382.03 88888.00 2007-07-21 09:06:09.000 202 12472.30 25.75 55382.03 88888.00 2007-07-21 09:06:09.125 202 12472.35 25.82 55382.05 88888.00 2007-07-21 09:06:09.250 202 12472.35 25.85 55382.05 88888.00 2007-07-21 09:06:09.375 202 12472.35 25.82 55382.03 88888.00 2007-07-21 09:06:09.500 202 12472.38 25.82 55382.07 88888.00 2007-07-21 09:06:09.625 202 12472.42 25.82 55382.10 88888.00 2007-07-21 09:06:09.750 202 12472.42 25.82 55382.12 88888.00 2007-07-21 09:06:09.875 202 12472.38 25.85 55382.18 88888.00 2007-07-21 09:06:10.000 202 12472.38 25.82 55382.15 88888.00 2007-07-21 09:06:10.125 202 12472.42 25.82 55382.12 88888.00 2007-07-21 09:06:10.250 202 12472.48 25.82 55382.07 88888.00 2007-07-21 09:06:10.375 202 12472.45 25.80 55382.07 88888.00 2007-07-21 09:06:10.500 202 12472.42 25.77 55382.07 88888.00 2007-07-21 09:06:10.625 202 12472.40 25.80 55382.12 88888.00 2007-07-21 09:06:10.750 202 12472.42 25.82 55382.18 88888.00 2007-07-21 09:06:10.875 202 12472.50 25.88 55382.20 88888.00 2007-07-21 09:06:11.000 202 12472.48 25.85 55382.20 88888.00 2007-07-21 09:06:11.125 202 12472.42 25.82 55382.20 88888.00 2007-07-21 09:06:11.250 202 12472.38 25.85 55382.18 88888.00 2007-07-21 09:06:11.375 202 12472.40 25.90 55382.20 88888.00 2007-07-21 09:06:11.500 202 12472.52 25.90 55382.20 88888.00 2007-07-21 09:06:11.625 202 12472.52 25.93 55382.18 88888.00 2007-07-21 09:06:11.750 202 12472.55 25.88 55382.20 88888.00 2007-07-21 09:06:11.875 202 12472.48 25.85 55382.20 88888.00 2007-07-21 09:06:12.000 202 12472.45 25.80 55382.20 88888.00 2007-07-21 09:06:12.125 202 12472.45 25.80 55382.22 88888.00 2007-07-21 09:06:12.250 202 12472.50 25.88 55382.28 88888.00 2007-07-21 09:06:12.375 202 12472.60 25.93 55382.28 88888.00 2007-07-21 09:06:12.500 202 12472.60 25.90 55382.25 88888.00 2007-07-21 09:06:12.625 202 12472.60 25.85 55382.25 88888.00 2007-07-21 09:06:12.750 202 12472.60 25.85 55382.25 88888.00 2007-07-21 09:06:12.875 202 12472.65 25.90 55382.25 88888.00 2007-07-21 09:06:13.000 202 12472.70 25.93 55382.25 88888.00 2007-07-21 09:06:13.125 202 12472.65 25.95 55382.28 88888.00 2007-07-21 09:06:13.250 202 12472.52 25.90 55382.25 88888.00 2007-07-21 09:06:13.375 202 12472.60 25.88 55382.28 88888.00 2007-07-21 09:06:13.500 202 12472.70 25.88 55382.30 88888.00 2007-07-21 09:06:13.625 202 12472.77 25.93 55382.32 88888.00 2007-07-21 09:06:13.750 202 12472.83 25.98 55382.38 88888.00 2007-07-21 09:06:13.875 202 12472.83 26.07 55382.43 88888.00 2007-07-21 09:06:14.000 202 12472.75 26.02 55382.40 88888.00 2007-07-21 09:06:14.125 202 12472.77 25.98 55382.38 88888.00 2007-07-21 09:06:14.250 202 12472.80 26.00 55382.40 88888.00 2007-07-21 09:06:14.375 202 12472.85 26.05 55382.43 88888.00 2007-07-21 09:06:14.500 202 12472.80 26.02 55382.43 88888.00 2007-07-21 09:06:14.625 202 12472.80 25.98 55382.43 88888.00 2007-07-21 09:06:14.750 202 12472.83 26.02 55382.45 88888.00 2007-07-21 09:06:14.875 202 12472.92 26.10 55382.43 88888.00 2007-07-21 09:06:15.000 202 12472.95 26.10 55382.40 88888.00 2007-07-21 09:06:15.125 202 12472.85 26.05 55382.43 88888.00 2007-07-21 09:06:15.250 202 12472.77 26.02 55382.40 88888.00 2007-07-21 09:06:15.375 202 12472.85 26.05 55382.43 88888.00 2007-07-21 09:06:15.500 202 12472.90 26.07 55382.45 88888.00 2007-07-21 09:06:15.625 202 12472.88 26.07 55382.47 88888.00 2007-07-21 09:06:15.750 202 12472.88 26.05 55382.47 88888.00 2007-07-21 09:06:15.875 202 12472.90 26.05 55382.45 88888.00 2007-07-21 09:06:16.000 202 12472.88 26.10 55382.43 88888.00 2007-07-21 09:06:16.125 202 12472.88 26.05 55382.47 88888.00 2007-07-21 09:06:16.250 202 12472.88 26.02 55382.47 88888.00 2007-07-21 09:06:16.375 202 12472.92 26.07 55382.47 88888.00 2007-07-21 09:06:16.500 202 12472.90 26.10 55382.47 88888.00 2007-07-21 09:06:16.625 202 12472.90 26.10 55382.50 88888.00 2007-07-21 09:06:16.750 202 12472.90 26.12 55382.50 88888.00 2007-07-21 09:06:16.875 202 12472.92 26.15 55382.55 88888.00 2007-07-21 09:06:17.000 202 12472.95 26.15 55382.55 88888.00 2007-07-21 09:06:17.125 202 12472.95 26.10 55382.55 88888.00 2007-07-21 09:06:17.250 202 12472.90 26.10 55382.57 88888.00 2007-07-21 09:06:17.375 202 12472.90 26.12 55382.55 88888.00 2007-07-21 09:06:17.500 202 12472.92 26.12 55382.55 88888.00 2007-07-21 09:06:17.625 202 12472.88 26.12 55382.57 88888.00 2007-07-21 09:06:17.750 202 12472.90 26.18 55382.60 88888.00 2007-07-21 09:06:17.875 202 12473.02 26.27 55382.62 88888.00 2007-07-21 09:06:18.000 202 12473.02 26.23 55382.60 88888.00 2007-07-21 09:06:18.125 202 12472.98 26.18 55382.53 88888.00 2007-07-21 09:06:18.250 202 12472.98 26.12 55382.55 88888.00 2007-07-21 09:06:18.375 202 12473.08 26.15 55382.57 88888.00 2007-07-21 09:06:18.500 202 12473.12 26.18 55382.57 88888.00 2007-07-21 09:06:18.625 202 12473.10 26.20 55382.60 88888.00 2007-07-21 09:06:18.750 202 12473.15 26.27 55382.62 88888.00 2007-07-21 09:06:18.875 202 12473.15 26.30 55382.62 88888.00 2007-07-21 09:06:19.000 202 12473.15 26.25 55382.60 88888.00 2007-07-21 09:06:19.125 202 12473.15 26.27 55382.62 88888.00 2007-07-21 09:06:19.250 202 12473.10 26.27 55382.62 88888.00 2007-07-21 09:06:19.375 202 12473.10 26.27 55382.62 88888.00 2007-07-21 09:06:19.500 202 12473.12 26.25 55382.62 88888.00 2007-07-21 09:06:19.625 202 12473.10 26.25 55382.68 88888.00 2007-07-21 09:06:19.750 202 12473.10 26.30 55382.68 88888.00 2007-07-21 09:06:19.875 202 12473.15 26.27 55382.68 88888.00 2007-07-21 09:06:20.000 202 12473.10 26.27 55382.68 88888.00 2007-07-21 09:06:20.125 202 12473.05 26.30 55382.68 88888.00 2007-07-21 09:06:20.250 202 12472.98 26.23 55382.68 88888.00 2007-07-21 09:06:20.375 202 12473.02 26.23 55382.70 88888.00 2007-07-21 09:06:20.500 202 12473.02 26.18 55382.68 88888.00 2007-07-21 09:06:20.625 202 12473.05 26.23 55382.68 88888.00 2007-07-21 09:06:20.750 202 12473.08 26.32 55382.75 88888.00 2007-07-21 09:06:20.875 202 12473.10 26.30 55382.75 88888.00 2007-07-21 09:06:21.000 202 12473.12 26.25 55382.75 88888.00 2007-07-21 09:06:21.125 202 12473.05 26.25 55382.75 88888.00 2007-07-21 09:06:21.250 202 12473.05 26.20 55382.70 88888.00 2007-07-21 09:06:21.375 202 12473.00 26.23 55382.72 88888.00 2007-07-21 09:06:21.500 202 12472.98 26.30 55382.78 88888.00 2007-07-21 09:06:21.625 202 12473.05 26.30 55382.82 88888.00 2007-07-21 09:06:21.750 202 12473.10 26.30 55382.80 88888.00 2007-07-21 09:06:21.875 202 12473.08 26.27 55382.80 88888.00 2007-07-21 09:06:22.000 202 12473.12 26.27 55382.80 88888.00 2007-07-21 09:06:22.125 202 12473.10 26.35 55382.82 88888.00 2007-07-21 09:06:22.250 202 12473.05 26.35 55382.82 88888.00 2007-07-21 09:06:22.375 202 12473.00 26.32 55382.82 88888.00 2007-07-21 09:06:22.500 202 12473.05 26.32 55382.82 88888.00 2007-07-21 09:06:22.625 202 12473.02 26.38 55382.80 88888.00 2007-07-21 09:06:22.750 202 12473.02 26.40 55382.80 88888.00 2007-07-21 09:06:22.875 202 12473.02 26.32 55382.82 88888.00 2007-07-21 09:06:23.000 202 12473.05 26.27 55382.88 88888.00 2007-07-21 09:06:23.125 202 12473.08 26.32 55382.88 88888.00 2007-07-21 09:06:23.250 202 12473.08 26.35 55382.88 88888.00 2007-07-21 09:06:23.375 202 12473.15 26.38 55382.88 88888.00 2007-07-21 09:06:23.500 202 12473.20 26.35 55382.85 88888.00 2007-07-21 09:06:23.625 202 12473.15 26.30 55382.85 88888.00 2007-07-21 09:06:23.750 202 12473.23 26.38 55382.90 88888.00 2007-07-21 09:06:23.875 202 12473.15 26.35 55382.88 88888.00 2007-07-21 09:06:24.000 202 12473.15 26.32 55382.85 88888.00 2007-07-21 09:06:24.125 202 12473.15 26.32 55382.90 88888.00 2007-07-21 09:06:24.250 202 12473.12 26.32 55382.90 88888.00 2007-07-21 09:06:24.375 202 12473.12 26.40 55382.95 88888.00 2007-07-21 09:06:24.500 202 12473.12 26.45 55382.95 88888.00 2007-07-21 09:06:24.625 202 12473.12 26.48 55382.95 88888.00 2007-07-21 09:06:24.750 202 12473.08 26.40 55382.95 88888.00 2007-07-21 09:06:24.875 202 12473.08 26.38 55382.97 88888.00 2007-07-21 09:06:25.000 202 12473.08 26.38 55382.95 88888.00 2007-07-21 09:06:25.125 202 12473.08 26.35 55382.95 88888.00 2007-07-21 09:06:25.250 202 12473.08 26.30 55382.97 88888.00 2007-07-21 09:06:25.375 202 12473.17 26.30 55382.95 88888.00 2007-07-21 09:06:25.500 202 12473.17 26.35 55382.97 88888.00 2007-07-21 09:06:25.625 202 12473.20 26.40 55382.97 88888.00 2007-07-21 09:06:25.750 202 12473.12 26.38 55383.00 88888.00 2007-07-21 09:06:25.875 202 12473.12 26.38 55383.00 88888.00 2007-07-21 09:06:26.000 202 12473.25 26.43 55383.03 88888.00 2007-07-21 09:06:26.125 202 12473.30 26.43 55383.05 88888.00 2007-07-21 09:06:26.250 202 12473.27 26.43 55383.05 88888.00 2007-07-21 09:06:26.375 202 12473.25 26.45 55383.00 88888.00 2007-07-21 09:06:26.500 202 12473.23 26.45 55383.03 88888.00 2007-07-21 09:06:26.625 202 12473.15 26.43 55383.05 88888.00 2007-07-21 09:06:26.750 202 12473.15 26.43 55383.07 88888.00 2007-07-21 09:06:26.875 202 12473.15 26.45 55383.07 88888.00 2007-07-21 09:06:27.000 202 12473.12 26.35 55383.03 88888.00 2007-07-21 09:06:27.125 202 12473.12 26.35 55383.03 88888.00 2007-07-21 09:06:27.250 202 12473.17 26.38 55383.05 88888.00 2007-07-21 09:06:27.375 202 12473.25 26.40 55383.03 88888.00 2007-07-21 09:06:27.500 202 12473.27 26.52 55383.10 88888.00 2007-07-21 09:06:27.625 202 12473.30 26.52 55383.10 88888.00 2007-07-21 09:06:27.750 202 12473.25 26.40 55383.07 88888.00 2007-07-21 09:06:27.875 202 12473.20 26.40 55383.07 88888.00 2007-07-21 09:06:28.000 202 12473.27 26.43 55383.07 88888.00 2007-07-21 09:06:28.125 202 12473.35 26.45 55383.10 88888.00 2007-07-21 09:06:28.250 202 12473.27 26.45 55383.10 88888.00 2007-07-21 09:06:28.375 202 12473.23 26.43 55383.07 88888.00 2007-07-21 09:06:28.500 202 12473.20 26.40 55383.12 88888.00 2007-07-21 09:06:28.625 202 12473.25 26.45 55383.15 88888.00 2007-07-21 09:06:28.750 202 12473.30 26.50 55383.18 88888.00 2007-07-21 09:06:28.875 202 12473.33 26.48 55383.18 88888.00 2007-07-21 09:06:29.000 202 12473.27 26.45 55383.12 88888.00 2007-07-21 09:06:29.125 202 12473.33 26.48 55383.15 88888.00 2007-07-21 09:06:29.250 202 12473.30 26.50 55383.18 88888.00 2007-07-21 09:06:29.375 202 12473.27 26.50 55383.20 88888.00 2007-07-21 09:06:29.500 202 12473.25 26.52 55383.20 88888.00 2007-07-21 09:06:29.625 202 12473.33 26.52 55383.20 88888.00 2007-07-21 09:06:29.750 202 12473.33 26.55 55383.18 88888.00 2007-07-21 09:06:29.875 202 12473.33 26.52 55383.20 88888.00 2007-07-21 09:06:30.000 202 12473.30 26.50 55383.15 88888.00 2007-07-21 09:06:30.125 202 12473.30 26.48 55383.15 88888.00 2007-07-21 09:06:30.250 202 12473.30 26.45 55383.18 88888.00 2007-07-21 09:06:30.375 202 12473.38 26.48 55383.20 88888.00 2007-07-21 09:06:30.500 202 12473.45 26.55 55383.20 88888.00 2007-07-21 09:06:30.625 202 12473.38 26.52 55383.18 88888.00 2007-07-21 09:06:30.750 202 12473.27 26.48 55383.18 88888.00 2007-07-21 09:06:30.875 202 12473.25 26.48 55383.18 88888.00 2007-07-21 09:06:31.000 202 12473.27 26.50 55383.15 88888.00 2007-07-21 09:06:31.125 202 12473.33 26.52 55383.18 88888.00 2007-07-21 09:06:31.250 202 12473.30 26.52 55383.25 88888.00 2007-07-21 09:06:31.375 202 12473.30 26.55 55383.28 88888.00 2007-07-21 09:06:31.500 202 12473.30 26.55 55383.25 88888.00 2007-07-21 09:06:31.625 202 12473.33 26.55 55383.22 88888.00 2007-07-21 09:06:31.750 202 12473.40 26.57 55383.28 88888.00 2007-07-21 09:06:31.875 202 12473.45 26.62 55383.32 88888.00 2007-07-21 09:06:32.000 202 12473.42 26.60 55383.30 88888.00 2007-07-21 09:06:32.125 202 12473.40 26.57 55383.28 88888.00 2007-07-21 09:06:32.250 202 12473.33 26.45 55383.22 88888.00 2007-07-21 09:06:32.375 202 12473.30 26.50 55383.25 88888.00 2007-07-21 09:06:32.500 202 12473.33 26.55 55383.30 88888.00 2007-07-21 09:06:32.625 202 12473.38 26.55 55383.30 88888.00 2007-07-21 09:06:32.750 202 12473.50 26.55 55383.30 88888.00 2007-07-21 09:06:32.875 202 12473.45 26.57 55383.30 88888.00 2007-07-21 09:06:33.000 202 12473.33 26.57 55383.25 88888.00 2007-07-21 09:06:33.125 202 12473.35 26.57 55383.30 88888.00 2007-07-21 09:06:33.250 202 12473.42 26.55 55383.32 88888.00 2007-07-21 09:06:33.375 202 12473.45 26.62 55383.35 88888.00 2007-07-21 09:06:33.500 202 12473.50 26.65 55383.38 88888.00 2007-07-21 09:06:33.625 202 12473.50 26.65 55383.38 88888.00 2007-07-21 09:06:33.750 202 12473.45 26.65 55383.38 88888.00 2007-07-21 09:06:33.875 202 12473.45 26.65 55383.35 88888.00 2007-07-21 09:06:34.000 202 12473.40 26.65 55383.35 88888.00 2007-07-21 09:06:34.125 202 12473.42 26.65 55383.38 88888.00 2007-07-21 09:06:34.250 202 12473.42 26.65 55383.32 88888.00 2007-07-21 09:06:34.375 202 12473.40 26.65 55383.35 88888.00 2007-07-21 09:06:34.500 202 12473.40 26.65 55383.40 88888.00 2007-07-21 09:06:34.625 202 12473.48 26.65 55383.40 88888.00 2007-07-21 09:06:34.750 202 12473.48 26.65 55383.40 88888.00 2007-07-21 09:06:34.875 202 12473.42 26.65 55383.40 88888.00 2007-07-21 09:06:35.000 202 12473.42 26.65 55383.40 88888.00 2007-07-21 09:06:35.125 202 12473.45 26.70 55383.43 88888.00 2007-07-21 09:06:35.250 202 12473.48 26.68 55383.43 88888.00 2007-07-21 09:06:35.375 202 12473.48 26.73 55383.43 88888.00 2007-07-21 09:06:35.500 202 12473.48 26.70 55383.43 88888.00 2007-07-21 09:06:35.625 202 12473.40 26.68 55383.43 88888.00 2007-07-21 09:06:35.750 202 12473.42 26.65 55383.45 88888.00 2007-07-21 09:06:35.875 202 12473.48 26.70 55383.40 88888.00 2007-07-21 09:06:36.000 202 12473.55 26.73 55383.40 88888.00 2007-07-21 09:06:36.125 202 12473.55 26.73 55383.43 88888.00 2007-07-21 09:06:36.250 202 12473.40 26.57 55383.40 88888.00 2007-07-21 09:06:36.375 202 12473.45 26.62 55383.40 88888.00 2007-07-21 09:06:36.500 202 12473.52 26.70 55383.40 88888.00 2007-07-21 09:06:36.625 202 12473.52 26.62 55383.43 88888.00 2007-07-21 09:06:36.750 202 12473.55 26.65 55383.45 88888.00 2007-07-21 09:06:36.875 202 12473.55 26.62 55383.45 88888.00 2007-07-21 09:06:37.000 202 12473.52 26.65 55383.45 88888.00 2007-07-21 09:06:37.125 202 12473.58 26.73 55383.47 88888.00 2007-07-21 09:06:37.250 202 12473.58 26.73 55383.50 88888.00 2007-07-21 09:06:37.375 202 12473.65 26.73 55383.47 88888.00 2007-07-21 09:06:37.500 202 12473.70 26.80 55383.47 88888.00 2007-07-21 09:06:37.625 202 12473.67 26.82 55383.50 88888.00 2007-07-21 09:06:37.750 202 12473.65 26.75 55383.47 88888.00 2007-07-21 09:06:37.875 202 12473.65 26.68 55383.47 88888.00 2007-07-21 09:06:38.000 202 12473.62 26.70 55383.47 88888.00 2007-07-21 09:06:38.125 202 12473.73 26.77 55383.50 88888.00 2007-07-21 09:06:38.250 202 12473.75 26.73 55383.47 88888.00 2007-07-21 09:06:38.375 202 12473.65 26.77 55383.47 88888.00 2007-07-21 09:06:38.500 202 12473.60 26.73 55383.45 88888.00 2007-07-21 09:06:38.625 202 12473.65 26.73 55383.47 88888.00 2007-07-21 09:06:38.750 202 12473.67 26.82 55383.53 88888.00 2007-07-21 09:06:38.875 202 12473.65 26.85 55383.55 88888.00 2007-07-21 09:06:39.000 202 12473.70 26.85 55383.50 88888.00 2007-07-21 09:06:39.125 202 12473.73 26.88 55383.53 88888.00 2007-07-21 09:06:39.250 202 12473.70 26.82 55383.50 88888.00 2007-07-21 09:06:39.375 202 12473.70 26.82 55383.53 88888.00 2007-07-21 09:06:39.500 202 12473.77 26.93 55383.57 88888.00 2007-07-21 09:06:39.625 202 12473.75 26.88 55383.55 88888.00 2007-07-21 09:06:39.750 202 12473.70 26.82 55383.55 88888.00 2007-07-21 09:06:39.875 202 12473.77 26.93 55383.57 88888.00 2007-07-21 09:06:40.000 202 12473.85 26.93 55383.57 88888.00 2007-07-21 09:06:40.125 202 12473.90 26.88 55383.57 88888.00 2007-07-21 09:06:40.250 202 12473.92 26.93 55383.57 88888.00 2007-07-21 09:06:40.375 202 12473.92 26.95 55383.62 88888.00 2007-07-21 09:06:40.500 202 12473.90 26.98 55383.60 88888.00 2007-07-21 09:06:40.625 202 12473.90 27.00 55383.62 88888.00 2007-07-21 09:06:40.750 202 12473.88 27.02 55383.62 88888.00 2007-07-21 09:06:40.875 202 12473.88 27.00 55383.62 88888.00 2007-07-21 09:06:41.000 202 12473.88 26.98 55383.60 88888.00 2007-07-21 09:06:41.125 202 12473.85 26.98 55383.65 88888.00 2007-07-21 09:06:41.250 202 12473.80 26.98 55383.62 88888.00 2007-07-21 09:06:41.375 202 12473.80 26.98 55383.57 88888.00 2007-07-21 09:06:41.500 202 12473.88 27.00 55383.57 88888.00 2007-07-21 09:06:41.625 202 12473.83 27.05 55383.57 88888.00 2007-07-21 09:06:41.750 202 12473.85 27.07 55383.62 88888.00 2007-07-21 09:06:41.875 202 12473.85 27.02 55383.62 88888.00 2007-07-21 09:06:42.000 202 12473.90 27.07 55383.65 88888.00 2007-07-21 09:06:42.125 202 12474.05 27.07 55383.65 88888.00 2007-07-21 09:06:42.250 202 12474.05 27.02 55383.62 88888.00 2007-07-21 09:06:42.375 202 12474.05 27.07 55383.62 88888.00 2007-07-21 09:06:42.500 202 12473.98 27.12 55383.62 88888.00 2007-07-21 09:06:42.625 202 12473.90 27.12 55383.65 88888.00 2007-07-21 09:06:42.750 202 12473.92 27.12 55383.70 88888.00 2007-07-21 09:06:42.875 202 12473.95 27.15 55383.72 88888.00 2007-07-21 09:06:43.000 202 12473.98 27.12 55383.72 88888.00 2007-07-21 09:06:43.125 202 12473.98 27.12 55383.72 88888.00 2007-07-21 09:06:43.250 202 12474.05 27.20 55383.78 88888.00 2007-07-21 09:06:43.375 202 12474.05 27.25 55383.75 88888.00 2007-07-21 09:06:43.500 202 12474.05 27.25 55383.72 88888.00 2007-07-21 09:06:43.625 202 12474.05 27.20 55383.72 88888.00 2007-07-21 09:06:43.750 202 12473.98 27.18 55383.72 88888.00 2007-07-21 09:06:43.875 202 12474.00 27.18 55383.72 88888.00 2007-07-21 09:06:44.000 202 12474.08 27.20 55383.75 88888.00 2007-07-21 09:06:44.125 202 12474.10 27.23 55383.78 88888.00 2007-07-21 09:06:44.250 202 12474.08 27.23 55383.75 88888.00 2007-07-21 09:06:44.375 202 12474.05 27.27 55383.75 88888.00 2007-07-21 09:06:44.500 202 12474.02 27.23 55383.72 88888.00 2007-07-21 09:06:44.625 202 12474.02 27.18 55383.75 88888.00 2007-07-21 09:06:44.750 202 12474.05 27.20 55383.75 88888.00 2007-07-21 09:06:44.875 202 12474.08 27.23 55383.78 88888.00 2007-07-21 09:06:45.000 202 12474.08 27.30 55383.78 88888.00 2007-07-21 09:06:45.125 202 12474.05 27.27 55383.80 88888.00 2007-07-21 09:06:45.250 202 12473.90 27.20 55383.80 88888.00 2007-07-21 09:06:45.375 202 12473.90 27.23 55383.80 88888.00 2007-07-21 09:06:45.500 202 12473.90 27.20 55383.80 88888.00 2007-07-21 09:06:45.625 202 12473.95 27.20 55383.82 88888.00 2007-07-21 09:06:45.750 202 12474.05 27.27 55383.85 88888.00 2007-07-21 09:06:45.875 202 12474.08 27.27 55383.82 88888.00 2007-07-21 09:06:46.000 202 12474.05 27.27 55383.78 88888.00 2007-07-21 09:06:46.125 202 12474.10 27.27 55383.80 88888.00 2007-07-21 09:06:46.250 202 12474.10 27.30 55383.82 88888.00 2007-07-21 09:06:46.375 202 12474.12 27.27 55383.82 88888.00 2007-07-21 09:06:46.500 202 12474.10 27.25 55383.85 88888.00 2007-07-21 09:06:46.625 202 12474.05 27.27 55383.85 88888.00 2007-07-21 09:06:46.750 202 12474.08 27.30 55383.88 88888.00 2007-07-21 09:06:46.875 202 12474.08 27.30 55383.88 88888.00 2007-07-21 09:06:47.000 202 12474.08 27.30 55383.88 88888.00 2007-07-21 09:06:47.125 202 12474.15 27.40 55383.90 88888.00 2007-07-21 09:06:47.250 202 12474.12 27.38 55383.88 88888.00 2007-07-21 09:06:47.375 202 12474.17 27.35 55383.88 88888.00 2007-07-21 09:06:47.500 202 12474.17 27.32 55383.82 88888.00 2007-07-21 09:06:47.625 202 12474.15 27.35 55383.80 88888.00 2007-07-21 09:06:47.750 202 12474.17 27.38 55383.82 88888.00 2007-07-21 09:06:47.875 202 12474.17 27.38 55383.85 88888.00 2007-07-21 09:06:48.000 202 12474.12 27.35 55383.85 88888.00 2007-07-21 09:06:48.125 202 12474.15 27.38 55383.93 88888.00 2007-07-21 09:06:48.250 202 12474.15 27.43 55383.90 88888.00 2007-07-21 09:06:48.375 202 12474.12 27.40 55383.90 88888.00 2007-07-21 09:06:48.500 202 12474.17 27.40 55383.88 88888.00 2007-07-21 09:06:48.625 202 12474.25 27.48 55383.90 88888.00 2007-07-21 09:06:48.750 202 12474.25 27.48 55383.90 88888.00 2007-07-21 09:06:48.875 202 12474.25 27.48 55383.93 88888.00 2007-07-21 09:06:49.000 202 12474.23 27.43 55383.93 88888.00 2007-07-21 09:06:49.125 202 12474.25 27.45 55383.93 88888.00 2007-07-21 09:06:49.250 202 12474.25 27.50 55383.97 88888.00 2007-07-21 09:06:49.375 202 12474.23 27.52 55383.95 88888.00 2007-07-21 09:06:49.500 202 12474.17 27.57 55383.97 88888.00 2007-07-21 09:06:49.625 202 12474.23 27.57 55383.97 88888.00 2007-07-21 09:06:49.750 202 12474.33 27.57 55384.00 88888.00 2007-07-21 09:06:49.875 202 12474.33 27.60 55383.95 88888.00 2007-07-21 09:06:50.000 202 12474.30 27.55 55383.95 88888.00 2007-07-21 09:06:50.125 202 12474.38 27.55 55383.97 88888.00 2007-07-21 09:06:50.250 202 12474.38 27.62 55383.97 88888.00 2007-07-21 09:06:50.375 202 12474.33 27.62 55383.97 88888.00 2007-07-21 09:06:50.500 202 12474.30 27.62 55383.95 88888.00 2007-07-21 09:06:50.625 202 12474.30 27.60 55383.95 88888.00 2007-07-21 09:06:50.750 202 12474.33 27.62 55383.95 88888.00 2007-07-21 09:06:50.875 202 12474.35 27.57 55383.95 88888.00 2007-07-21 09:06:51.000 202 12474.38 27.65 55383.97 88888.00 2007-07-21 09:06:51.125 202 12474.40 27.70 55384.03 88888.00 2007-07-21 09:06:51.250 202 12474.40 27.70 55384.05 88888.00 2007-07-21 09:06:51.375 202 12474.40 27.68 55384.03 88888.00 2007-07-21 09:06:51.500 202 12474.38 27.62 55384.03 88888.00 2007-07-21 09:06:51.625 202 12474.35 27.65 55384.03 88888.00 2007-07-21 09:06:51.750 202 12474.38 27.68 55384.03 88888.00 2007-07-21 09:06:51.875 202 12474.40 27.68 55384.00 88888.00 2007-07-21 09:06:52.000 202 12474.40 27.68 55384.00 88888.00 2007-07-21 09:06:52.125 202 12474.45 27.70 55384.00 88888.00 2007-07-21 09:06:52.250 202 12474.48 27.73 55384.00 88888.00 2007-07-21 09:06:52.375 202 12474.48 27.73 55384.03 88888.00 2007-07-21 09:06:52.500 202 12474.42 27.73 55384.03 88888.00 2007-07-21 09:06:52.625 202 12474.52 27.80 55384.05 88888.00 2007-07-21 09:06:52.750 202 12474.52 27.75 55384.05 88888.00 2007-07-21 09:06:52.875 202 12474.48 27.73 55384.05 88888.00 2007-07-21 09:06:53.000 202 12474.48 27.75 55384.05 88888.00 2007-07-21 09:06:53.125 202 12474.52 27.82 55384.05 88888.00 2007-07-21 09:06:53.250 202 12474.50 27.80 55384.03 88888.00 2007-07-21 09:06:53.375 202 12474.55 27.82 55384.05 88888.00 2007-07-21 09:06:53.500 202 12474.52 27.88 55384.05 88888.00 2007-07-21 09:06:53.625 202 12474.62 27.90 55384.03 88888.00 2007-07-21 09:06:53.750 202 12474.65 27.85 55384.05 88888.00 2007-07-21 09:06:53.875 202 12474.65 27.85 55384.07 88888.00 2007-07-21 09:06:54.000 202 12474.65 27.82 55384.07 88888.00 2007-07-21 09:06:54.125 202 12474.55 27.82 55384.07 88888.00 2007-07-21 09:06:54.250 202 12474.60 27.90 55384.12 88888.00 2007-07-21 09:06:54.375 202 12474.75 27.95 55384.12 88888.00 2007-07-21 09:06:54.500 202 12474.80 27.90 55384.15 88888.00 2007-07-21 09:06:54.625 202 12474.77 27.95 55384.15 88888.00 2007-07-21 09:06:54.750 202 12474.70 27.90 55384.12 88888.00 2007-07-21 09:06:54.875 202 12474.73 27.90 55384.12 88888.00 2007-07-21 09:06:55.000 202 12474.80 27.93 55384.15 88888.00 2007-07-21 09:06:55.125 202 12474.77 27.93 55384.18 88888.00 2007-07-21 09:06:55.250 202 12474.77 27.93 55384.18 88888.00 2007-07-21 09:06:55.375 202 12474.77 27.95 55384.20 88888.00 2007-07-21 09:06:55.500 202 12474.80 27.95 55384.20 88888.00 2007-07-21 09:06:55.625 202 12474.83 27.98 55384.18 88888.00 2007-07-21 09:06:55.750 202 12474.80 27.98 55384.18 88888.00 2007-07-21 09:06:55.875 202 12474.83 28.02 55384.18 88888.00 2007-07-21 09:06:56.000 202 12474.83 28.02 55384.15 88888.00 2007-07-21 09:06:56.125 202 12474.80 27.98 55384.18 88888.00 2007-07-21 09:06:56.250 202 12474.83 27.98 55384.22 88888.00 2007-07-21 09:06:56.375 202 12474.90 28.00 55384.22 88888.00 2007-07-21 09:06:56.500 202 12474.95 28.02 55384.20 88888.00 2007-07-21 09:06:56.625 202 12475.00 28.05 55384.20 88888.00 2007-07-21 09:06:56.750 202 12475.00 28.02 55384.18 88888.00 2007-07-21 09:06:56.875 202 12475.00 28.07 55384.22 88888.00 2007-07-21 09:06:57.000 202 12475.05 28.05 55384.25 88888.00 2007-07-21 09:06:57.125 202 12475.08 28.07 55384.20 88888.00 2007-07-21 09:06:57.250 202 12475.10 28.12 55384.25 88888.00 2007-07-21 09:06:57.375 202 12475.05 28.15 55384.25 88888.00 2007-07-21 09:06:57.500 202 12475.05 28.12 55384.25 88888.00 2007-07-21 09:06:57.625 202 12475.00 28.10 55384.25 88888.00 2007-07-21 09:06:57.750 202 12475.02 28.10 55384.28 88888.00 2007-07-21 09:06:57.875 202 12474.98 28.10 55384.25 88888.00 2007-07-21 09:06:58.000 202 12474.98 28.15 55384.28 88888.00 2007-07-21 09:06:58.125 202 12474.98 28.18 55384.28 88888.00 2007-07-21 09:06:58.250 202 12474.92 28.12 55384.28 88888.00 2007-07-21 09:06:58.375 202 12475.00 28.15 55384.30 88888.00 2007-07-21 09:06:58.500 202 12475.05 28.20 55384.30 88888.00 2007-07-21 09:06:58.625 202 12475.10 28.23 55384.30 88888.00 2007-07-21 09:06:58.750 202 12475.17 28.23 55384.32 88888.00 2007-07-21 09:06:58.875 202 12475.20 28.20 55384.32 88888.00 2007-07-21 09:06:59.000 202 12475.15 28.20 55384.32 88888.00 2007-07-21 09:06:59.125 202 12475.12 28.23 55384.32 88888.00 2007-07-21 09:06:59.250 202 12475.02 28.12 55384.28 88888.00 2007-07-21 09:06:59.375 202 12475.08 28.12 55384.28 88888.00 2007-07-21 09:06:59.500 202 12475.08 28.15 55384.30 88888.00 2007-07-21 09:06:59.625 202 12475.12 28.20 55384.32 88888.00 2007-07-21 09:06:59.750 202 12475.15 28.23 55384.32 88888.00 2007-07-21 09:06:59.875 202 12475.23 28.25 55384.32 88888.00 2007-07-21 09:07:00.000 202 12475.25 28.25 55384.32 88888.00 2007-07-21 09:07:00.125 202 12475.25 28.20 55384.35 88888.00 2007-07-21 09:07:00.250 202 12475.17 28.23 55384.35 88888.00 2007-07-21 09:07:00.375 202 12475.20 28.27 55384.35 88888.00 2007-07-21 09:07:00.500 202 12475.17 28.27 55384.32 88888.00 2007-07-21 09:07:00.625 202 12475.20 28.27 55384.38 88888.00 2007-07-21 09:07:00.750 202 12475.23 28.32 55384.38 88888.00 2007-07-21 09:07:00.875 202 12475.20 28.25 55384.43 88888.00 2007-07-21 09:07:01.000 202 12475.25 28.23 55384.43 88888.00 2007-07-21 09:07:01.125 202 12475.33 28.23 55384.40 88888.00 2007-07-21 09:07:01.250 202 12475.33 28.27 55384.38 88888.00 2007-07-21 09:07:01.375 202 12475.25 28.27 55384.38 88888.00 2007-07-21 09:07:01.500 202 12475.30 28.35 55384.43 88888.00 2007-07-21 09:07:01.625 202 12475.35 28.40 55384.47 88888.00 2007-07-21 09:07:01.750 202 12475.38 28.35 55384.47 88888.00 2007-07-21 09:07:01.875 202 12475.38 28.38 55384.45 88888.00 2007-07-21 09:07:02.000 202 12475.45 28.35 55384.45 88888.00 2007-07-21 09:07:02.125 202 12475.42 28.38 55384.47 88888.00 2007-07-21 09:07:02.250 202 12475.35 28.40 55384.50 88888.00 2007-07-21 09:07:02.375 202 12475.38 28.43 55384.50 88888.00 2007-07-21 09:07:02.500 202 12475.38 28.40 55384.47 88888.00 2007-07-21 09:07:02.625 202 12475.38 28.43 55384.53 88888.00 2007-07-21 09:07:02.750 202 12475.40 28.40 55384.53 88888.00 2007-07-21 09:07:02.875 202 12475.33 28.40 55384.53 88888.00 2007-07-21 09:07:03.000 202 12475.35 28.38 55384.53 88888.00 2007-07-21 09:07:03.125 202 12475.33 28.38 55384.53 88888.00 2007-07-21 09:07:03.250 202 12475.38 28.45 55384.55 88888.00 2007-07-21 09:07:03.375 202 12475.50 28.50 55384.55 88888.00 2007-07-21 09:07:03.500 202 12475.50 28.45 55384.55 88888.00 2007-07-21 09:07:03.625 202 12475.42 28.45 55384.53 88888.00 2007-07-21 09:07:03.750 202 12475.33 28.45 55384.53 88888.00 2007-07-21 09:07:03.875 202 12475.33 28.43 55384.50 88888.00 2007-07-21 09:07:04.000 202 12475.45 28.50 55384.50 88888.00 2007-07-21 09:07:04.125 202 12475.55 28.57 55384.55 88888.00 2007-07-21 09:07:04.250 202 12475.52 28.55 55384.55 88888.00 2007-07-21 09:07:04.375 202 12475.55 28.55 55384.55 88888.00 2007-07-21 09:07:04.500 202 12475.55 28.55 55384.53 88888.00 2007-07-21 09:07:04.625 202 12475.52 28.50 55384.53 88888.00 2007-07-21 09:07:04.750 202 12475.58 28.55 55384.57 88888.00 2007-07-21 09:07:04.875 202 12475.62 28.65 55384.60 88888.00 2007-07-21 09:07:05.000 202 12475.58 28.62 55384.57 88888.00 2007-07-21 09:07:05.125 202 12475.50 28.62 55384.57 88888.00 2007-07-21 09:07:05.250 202 12475.42 28.57 55384.62 88888.00 2007-07-21 09:07:05.375 202 12475.52 28.65 55384.65 88888.00 2007-07-21 09:07:05.500 202 12475.65 28.68 55384.65 88888.00 2007-07-21 09:07:05.625 202 12475.62 28.65 55384.62 88888.00 2007-07-21 09:07:05.750 202 12475.55 28.62 55384.65 88888.00 2007-07-21 09:07:05.875 202 12475.58 28.68 55384.68 88888.00 2007-07-21 09:07:06.000 202 12475.58 28.65 55384.62 88888.00 2007-07-21 09:07:06.125 202 12475.60 28.65 55384.65 88888.00 2007-07-21 09:07:06.250 202 12475.60 28.68 55384.65 88888.00 2007-07-21 09:07:06.375 202 12475.58 28.68 55384.68 88888.00 2007-07-21 09:07:06.500 202 12475.60 28.68 55384.62 88888.00 2007-07-21 09:07:06.625 202 12475.62 28.70 55384.60 88888.00 2007-07-21 09:07:06.750 202 12475.62 28.73 55384.62 88888.00 2007-07-21 09:07:06.875 202 12475.65 28.73 55384.65 88888.00 2007-07-21 09:07:07.000 202 12475.73 28.80 55384.68 88888.00 2007-07-21 09:07:07.125 202 12475.73 28.88 55384.68 88888.00 2007-07-21 09:07:07.250 202 12475.65 28.80 55384.68 88888.00 2007-07-21 09:07:07.375 202 12475.73 28.77 55384.65 88888.00 2007-07-21 09:07:07.500 202 12475.83 28.85 55384.68 88888.00 2007-07-21 09:07:07.625 202 12475.83 28.90 55384.70 88888.00 2007-07-21 09:07:07.750 202 12475.88 28.88 55384.68 88888.00 2007-07-21 09:07:07.875 202 12475.88 28.85 55384.68 88888.00 2007-07-21 09:07:08.000 202 12475.85 28.88 55384.65 88888.00 2007-07-21 09:07:08.125 202 12475.80 28.88 55384.62 88888.00 2007-07-21 09:07:08.250 202 12475.75 28.93 55384.68 88888.00 2007-07-21 09:07:08.375 202 12475.77 28.93 55384.68 88888.00 2007-07-21 09:07:08.500 202 12475.88 28.93 55384.70 88888.00 2007-07-21 09:07:08.625 202 12475.90 28.98 55384.70 88888.00 2007-07-21 09:07:08.750 202 12475.80 28.95 55384.70 88888.00 2007-07-21 09:07:08.875 202 12475.83 28.93 55384.70 88888.00 2007-07-21 09:07:09.000 202 12475.85 28.95 55384.70 88888.00 2007-07-21 09:07:09.125 202 12475.88 28.95 55384.72 88888.00 2007-07-21 09:07:09.250 202 12475.92 28.93 55384.72 88888.00 2007-07-21 09:07:09.375 202 12475.98 28.93 55384.68 88888.00 2007-07-21 09:07:09.500 202 12475.98 28.98 55384.70 88888.00 2007-07-21 09:07:09.625 202 12476.00 29.00 55384.72 88888.00 2007-07-21 09:07:09.750 202 12475.95 28.95 55384.70 88888.00 2007-07-21 09:07:09.875 202 12475.98 28.95 55384.72 88888.00 2007-07-21 09:07:10.000 202 12475.98 28.98 55384.75 88888.00 2007-07-21 09:07:10.125 202 12475.98 29.02 55384.78 88888.00 2007-07-21 09:07:10.250 202 12476.00 29.07 55384.75 88888.00 2007-07-21 09:07:10.375 202 12476.05 29.02 55384.75 88888.00 2007-07-21 09:07:10.500 202 12476.00 29.00 55384.70 88888.00 2007-07-21 09:07:10.625 202 12476.02 29.05 55384.70 88888.00 2007-07-21 09:07:10.750 202 12476.02 29.10 55384.72 88888.00 2007-07-21 09:07:10.875 202 12476.02 29.10 55384.72 88888.00 2007-07-21 09:07:11.000 202 12476.08 29.05 55384.72 88888.00 2007-07-21 09:07:11.125 202 12476.08 29.07 55384.72 88888.00 2007-07-21 09:07:11.250 202 12476.00 29.10 55384.78 88888.00 2007-07-21 09:07:11.375 202 12476.08 29.07 55384.80 88888.00 2007-07-21 09:07:11.500 202 12476.10 29.05 55384.78 88888.00 2007-07-21 09:07:11.625 202 12476.08 29.05 55384.78 88888.00 2007-07-21 09:07:11.750 202 12476.08 29.10 55384.78 88888.00 2007-07-21 09:07:11.875 202 12476.05 29.12 55384.80 88888.00 2007-07-21 09:07:12.000 202 12476.00 29.02 55384.80 88888.00 2007-07-21 09:07:12.125 202 12476.05 29.02 55384.82 88888.00 2007-07-21 09:07:12.250 202 12476.05 29.00 55384.82 88888.00 2007-07-21 09:07:12.375 202 12476.10 29.05 55384.82 88888.00 2007-07-21 09:07:12.500 202 12476.12 29.10 55384.85 88888.00 2007-07-21 09:07:12.625 202 12476.15 29.10 55384.85 88888.00 2007-07-21 09:07:12.750 202 12476.12 29.07 55384.82 88888.00 2007-07-21 09:07:12.875 202 12476.10 29.05 55384.85 88888.00 2007-07-21 09:07:13.000 202 12476.12 29.07 55384.85 88888.00 2007-07-21 09:07:13.125 202 12476.17 29.07 55384.85 88888.00 2007-07-21 09:07:13.250 202 12476.12 29.05 55384.82 88888.00 2007-07-21 09:07:13.375 202 12476.12 29.10 55384.82 88888.00 2007-07-21 09:07:13.500 202 12476.10 29.15 55384.82 88888.00 2007-07-21 09:07:13.625 202 12476.15 29.12 55384.82 88888.00 2007-07-21 09:07:13.750 202 12476.10 29.10 55384.85 88888.00 2007-07-21 09:07:13.875 202 12476.12 29.10 55384.85 88888.00 2007-07-21 09:07:14.000 202 12476.10 29.07 55384.85 88888.00 2007-07-21 09:07:14.125 202 12476.15 29.05 55384.88 88888.00 2007-07-21 09:07:14.250 202 12476.12 29.05 55384.88 88888.00 2007-07-21 09:07:14.375 202 12476.15 29.05 55384.85 88888.00 2007-07-21 09:07:14.500 202 12476.20 29.12 55384.90 88888.00 2007-07-21 09:07:14.625 202 12476.20 29.20 55384.97 88888.00 2007-07-21 09:07:14.750 202 12476.12 29.15 55384.97 88888.00 2007-07-21 09:07:14.875 202 12476.15 29.10 55384.95 88888.00 2007-07-21 09:07:15.000 202 12476.27 29.07 55384.90 88888.00 2007-07-21 09:07:15.125 202 12476.30 29.10 55384.93 88888.00 2007-07-21 09:07:15.250 202 12476.23 29.07 55384.93 88888.00 2007-07-21 09:07:15.375 202 12476.30 29.12 55384.95 88888.00 2007-07-21 09:07:15.500 202 12476.33 29.12 55384.95 88888.00 2007-07-21 09:07:15.625 202 12476.23 29.07 55384.93 88888.00 2007-07-21 09:07:15.750 202 12476.17 29.10 55384.97 88888.00 2007-07-21 09:07:15.875 202 12476.17 29.10 55384.97 88888.00 2007-07-21 09:07:16.000 202 12476.23 29.10 55384.97 88888.00 2007-07-21 09:07:16.125 202 12476.27 29.07 55384.97 88888.00 2007-07-21 09:07:16.250 202 12476.33 29.07 55384.97 88888.00 2007-07-21 09:07:16.375 202 12476.33 29.07 55384.97 88888.00 2007-07-21 09:07:16.500 202 12476.27 29.10 55385.00 88888.00 2007-07-21 09:07:16.625 202 12476.30 29.15 55385.00 88888.00 2007-07-21 09:07:16.750 202 12476.27 29.12 55385.00 88888.00 2007-07-21 09:07:16.875 202 12476.25 29.10 55384.97 88888.00 2007-07-21 09:07:17.000 202 12476.30 29.12 55384.97 88888.00 2007-07-21 09:07:17.125 202 12476.33 29.18 55385.00 88888.00 2007-07-21 09:07:17.250 202 12476.35 29.18 55385.05 88888.00 2007-07-21 09:07:17.375 202 12476.40 29.18 55385.05 88888.00 2007-07-21 09:07:17.500 202 12476.40 29.15 55385.05 88888.00 2007-07-21 09:07:17.625 202 12476.38 29.18 55385.05 88888.00 2007-07-21 09:07:17.750 202 12476.35 29.15 55385.03 88888.00 2007-07-21 09:07:17.875 202 12476.38 29.18 55385.07 88888.00 2007-07-21 09:07:18.000 202 12476.38 29.18 55385.05 88888.00 2007-07-21 09:07:18.125 202 12476.48 29.18 55385.05 88888.00 2007-07-21 09:07:18.250 202 12476.50 29.18 55385.05 88888.00 2007-07-21 09:07:18.375 202 12476.45 29.18 55385.07 88888.00 2007-07-21 09:07:18.500 202 12476.42 29.20 55385.12 88888.00 2007-07-21 09:07:18.625 202 12476.50 29.25 55385.07 88888.00 2007-07-21 09:07:18.750 202 12476.50 29.20 55385.07 88888.00 2007-07-21 09:07:18.875 202 12476.50 29.20 55385.10 88888.00 2007-07-21 09:07:19.000 202 12476.55 29.20 55385.10 88888.00 2007-07-21 09:07:19.125 202 12476.52 29.20 55385.12 88888.00 2007-07-21 09:07:19.250 202 12476.50 29.20 55385.12 88888.00 2007-07-21 09:07:19.375 202 12476.58 29.27 55385.18 88888.00 2007-07-21 09:07:19.500 202 12476.55 29.25 55385.12 88888.00 2007-07-21 09:07:19.625 202 12476.55 29.20 55385.15 88888.00 2007-07-21 09:07:19.750 202 12476.60 29.20 55385.15 88888.00 2007-07-21 09:07:19.875 202 12476.55 29.23 55385.18 88888.00 2007-07-21 09:07:20.000 202 12476.48 29.23 55385.18 88888.00 2007-07-21 09:07:20.125 202 12476.48 29.23 55385.18 88888.00 2007-07-21 09:07:20.250 202 12476.55 29.23 55385.18 88888.00 2007-07-21 09:07:20.375 202 12476.62 29.27 55385.20 88888.00 2007-07-21 09:07:20.500 202 12476.60 29.25 55385.18 88888.00 2007-07-21 09:07:20.625 202 12476.58 29.23 55385.18 88888.00 2007-07-21 09:07:20.750 202 12476.58 29.25 55385.18 88888.00 2007-07-21 09:07:20.875 202 12476.58 29.30 55385.20 88888.00 2007-07-21 09:07:21.000 202 12476.55 29.32 55385.18 88888.00 2007-07-21 09:07:21.125 202 12476.58 29.27 55385.18 88888.00 2007-07-21 09:07:21.250 202 12476.55 29.25 55385.18 88888.00 2007-07-21 09:07:21.375 202 12476.60 29.30 55385.18 88888.00 2007-07-21 09:07:21.500 202 12476.67 29.35 55385.20 88888.00 2007-07-21 09:07:21.625 202 12476.62 29.32 55385.20 88888.00 2007-07-21 09:07:21.750 202 12476.58 29.32 55385.20 88888.00 2007-07-21 09:07:21.875 202 12476.55 29.30 55385.18 88888.00 2007-07-21 09:07:22.000 202 12476.58 29.30 55385.18 88888.00 2007-07-21 09:07:22.125 202 12476.65 29.38 55385.25 88888.00 2007-07-21 09:07:22.250 202 12476.62 29.38 55385.25 88888.00 2007-07-21 09:07:22.375 202 12476.67 29.38 55385.25 88888.00 2007-07-21 09:07:22.500 202 12476.70 29.35 55385.25 88888.00 2007-07-21 09:07:22.625 202 12476.70 29.32 55385.25 88888.00 2007-07-21 09:07:22.750 202 12476.65 29.32 55385.25 88888.00 2007-07-21 09:07:22.875 202 12476.67 29.35 55385.25 88888.00 2007-07-21 09:07:23.000 202 12476.70 29.43 55385.25 88888.00 2007-07-21 09:07:23.125 202 12476.65 29.43 55385.28 88888.00 2007-07-21 09:07:23.250 202 12476.65 29.38 55385.30 88888.00 2007-07-21 09:07:23.375 202 12476.67 29.38 55385.30 88888.00 2007-07-21 09:07:23.500 202 12476.62 29.38 55385.28 88888.00 2007-07-21 09:07:23.625 202 12476.62 29.38 55385.28 88888.00 2007-07-21 09:07:23.750 202 12476.67 29.35 55385.30 88888.00 2007-07-21 09:07:23.875 202 12476.67 29.32 55385.28 88888.00 2007-07-21 09:07:24.000 202 12476.77 29.32 55385.30 88888.00 2007-07-21 09:07:24.125 202 12476.88 29.35 55385.32 88888.00 2007-07-21 09:07:24.250 202 12476.88 29.35 55385.32 88888.00 2007-07-21 09:07:24.375 202 12476.83 29.35 55385.32 88888.00 2007-07-21 09:07:24.500 202 12476.77 29.32 55385.35 88888.00 2007-07-21 09:07:24.625 202 12476.83 29.35 55385.38 88888.00 2007-07-21 09:07:24.750 202 12476.83 29.35 55385.38 88888.00 2007-07-21 09:07:24.875 202 12476.73 29.35 55385.40 88888.00 2007-07-21 09:07:25.000 202 12476.65 29.32 55385.35 88888.00 2007-07-21 09:07:25.125 202 12476.67 29.32 55385.32 88888.00 2007-07-21 09:07:25.250 202 12476.73 29.32 55385.35 88888.00 2007-07-21 09:07:25.375 202 12476.77 29.32 55385.35 88888.00 2007-07-21 09:07:25.500 202 12476.73 29.30 55385.35 88888.00 2007-07-21 09:07:25.625 202 12476.70 29.27 55385.35 88888.00 2007-07-21 09:07:25.750 202 12476.75 29.35 55385.40 88888.00 2007-07-21 09:07:25.875 202 12476.75 29.30 55385.38 88888.00 2007-07-21 09:07:26.000 202 12476.73 29.25 55385.38 88888.00 2007-07-21 09:07:26.125 202 12476.73 29.30 55385.43 88888.00 2007-07-21 09:07:26.250 202 12476.73 29.32 55385.43 88888.00 2007-07-21 09:07:26.375 202 12476.77 29.35 55385.40 88888.00 2007-07-21 09:07:26.500 202 12476.80 29.40 55385.43 88888.00 2007-07-21 09:07:26.625 202 12476.80 29.30 55385.40 88888.00 2007-07-21 09:07:26.750 202 12476.80 29.32 55385.40 88888.00 2007-07-21 09:07:26.875 202 12476.80 29.35 55385.45 88888.00 2007-07-21 09:07:27.000 202 12476.75 29.35 55385.45 88888.00 2007-07-21 09:07:27.125 202 12476.67 29.30 55385.43 88888.00 2007-07-21 09:07:27.250 202 12476.70 29.32 55385.43 88888.00 2007-07-21 09:07:27.375 202 12476.80 29.35 55385.45 88888.00 2007-07-21 09:07:27.500 202 12476.75 29.30 55385.43 88888.00 2007-07-21 09:07:27.625 202 12476.65 29.30 55385.43 88888.00 2007-07-21 09:07:27.750 202 12476.65 29.30 55385.45 88888.00 2007-07-21 09:07:27.875 202 12476.65 29.25 55385.47 88888.00 2007-07-21 09:07:28.000 202 12476.62 29.25 55385.50 88888.00 2007-07-21 09:07:28.125 202 12476.70 29.27 55385.50 88888.00 2007-07-21 09:07:28.250 202 12476.67 29.27 55385.50 88888.00 2007-07-21 09:07:28.375 202 12476.70 29.27 55385.50 88888.00 2007-07-21 09:07:28.500 202 12476.65 29.23 55385.47 88888.00 2007-07-21 09:07:28.625 202 12476.58 29.20 55385.50 88888.00 2007-07-21 09:07:28.750 202 12476.55 29.25 55385.53 88888.00 2007-07-21 09:07:28.875 202 12476.60 29.25 55385.55 88888.00 2007-07-21 09:07:29.000 202 12476.65 29.25 55385.53 88888.00 2007-07-21 09:07:29.125 202 12476.62 29.23 55385.47 88888.00 2007-07-21 09:07:29.250 202 12476.60 29.23 55385.50 88888.00 2007-07-21 09:07:29.375 202 12476.65 29.25 55385.47 88888.00 2007-07-21 09:07:29.500 202 12476.70 29.27 55385.50 88888.00 2007-07-21 09:07:29.625 202 12476.67 29.25 55385.53 88888.00 2007-07-21 09:07:29.750 202 12476.60 29.27 55385.50 88888.00 2007-07-21 09:07:29.875 202 12476.60 29.30 55385.53 88888.00 2007-07-21 09:07:30.000 202 12476.70 29.27 55385.53 88888.00 2007-07-21 09:07:30.125 202 12476.62 29.25 55385.55 88888.00 2007-07-21 09:07:30.250 202 12476.58 29.25 55385.57 88888.00 2007-07-21 09:07:30.375 202 12476.65 29.23 55385.60 88888.00 2007-07-21 09:07:30.500 202 12476.67 29.25 55385.57 88888.00 2007-07-21 09:07:30.625 202 12476.73 29.27 55385.57 88888.00 2007-07-21 09:07:30.750 202 12476.70 29.23 55385.57 88888.00 2007-07-21 09:07:30.875 202 12476.70 29.15 55385.55 88888.00 2007-07-21 09:07:31.000 202 12476.80 29.25 55385.57 88888.00 2007-07-21 09:07:31.125 202 12476.77 29.30 55385.60 88888.00 2007-07-21 09:07:31.250 202 12476.62 29.23 55385.60 88888.00 2007-07-21 09:07:31.375 202 12476.65 29.25 55385.60 88888.00 2007-07-21 09:07:31.500 202 12476.70 29.27 55385.60 88888.00 2007-07-21 09:07:31.625 202 12476.77 29.27 55385.57 88888.00 2007-07-21 09:07:31.750 202 12476.75 29.20 55385.60 88888.00 2007-07-21 09:07:31.875 202 12476.80 29.30 55385.65 88888.00 2007-07-21 09:07:32.000 202 12476.85 29.32 55385.65 88888.00 2007-07-21 09:07:32.125 202 12476.90 29.32 55385.62 88888.00 2007-07-21 09:07:32.250 202 12476.83 29.27 55385.62 88888.00 2007-07-21 09:07:32.375 202 12476.80 29.30 55385.62 88888.00 2007-07-21 09:07:32.500 202 12476.83 29.32 55385.65 88888.00 2007-07-21 09:07:32.625 202 12476.80 29.27 55385.65 88888.00 2007-07-21 09:07:32.750 202 12476.77 29.30 55385.68 88888.00 2007-07-21 09:07:32.875 202 12476.83 29.32 55385.68 88888.00 2007-07-21 09:07:33.000 202 12476.85 29.32 55385.65 88888.00 2007-07-21 09:07:33.125 202 12476.85 29.35 55385.68 88888.00 2007-07-21 09:07:33.250 202 12476.88 29.32 55385.70 88888.00 2007-07-21 09:07:33.375 202 12476.88 29.32 55385.70 88888.00 2007-07-21 09:07:33.500 202 12476.83 29.32 55385.68 88888.00 2007-07-21 09:07:33.625 202 12476.83 29.35 55385.68 88888.00 2007-07-21 09:07:33.750 202 12476.85 29.38 55385.70 88888.00 2007-07-21 09:07:33.875 202 12476.77 29.35 55385.68 88888.00 2007-07-21 09:07:34.000 202 12476.73 29.40 55385.70 88888.00 2007-07-21 09:07:34.125 202 12476.75 29.43 55385.72 88888.00 2007-07-21 09:07:34.250 202 12476.75 29.40 55385.68 88888.00 2007-07-21 09:07:34.375 202 12476.80 29.40 55385.70 88888.00 2007-07-21 09:07:34.500 202 12476.83 29.45 55385.70 88888.00 2007-07-21 09:07:34.625 202 12476.83 29.40 55385.70 88888.00 2007-07-21 09:07:34.750 202 12476.80 29.38 55385.70 88888.00 2007-07-21 09:07:34.875 202 12476.83 29.40 55385.70 88888.00 2007-07-21 09:07:35.000 202 12476.85 29.40 55385.70 88888.00 2007-07-21 09:07:35.125 202 12476.85 29.45 55385.72 88888.00 2007-07-21 09:07:35.250 202 12476.85 29.38 55385.70 88888.00 2007-07-21 09:07:35.375 202 12476.88 29.35 55385.70 88888.00 2007-07-21 09:07:35.500 202 12476.90 29.40 55385.72 88888.00 2007-07-21 09:07:35.625 202 12477.00 29.52 55385.80 88888.00 2007-07-21 09:07:35.750 202 12477.05 29.55 55385.82 88888.00 2007-07-21 09:07:35.875 202 12476.98 29.50 55385.78 88888.00 2007-07-21 09:07:36.000 202 12476.90 29.50 55385.78 88888.00 2007-07-21 09:07:36.125 202 12476.95 29.55 55385.78 88888.00 2007-07-21 09:07:36.250 202 12476.90 29.55 55385.78 88888.00 2007-07-21 09:07:36.375 202 12476.88 29.55 55385.78 88888.00 2007-07-21 09:07:36.500 202 12476.85 29.48 55385.78 88888.00 2007-07-21 09:07:36.625 202 12476.90 29.50 55385.78 88888.00 2007-07-21 09:07:36.750 202 12476.90 29.55 55385.80 88888.00 2007-07-21 09:07:36.875 202 12476.90 29.52 55385.82 88888.00 2007-07-21 09:07:37.000 202 12476.90 29.52 55385.80 88888.00 2007-07-21 09:07:37.125 202 12477.02 29.52 55385.80 88888.00 2007-07-21 09:07:37.250 202 12477.08 29.52 55385.82 88888.00 2007-07-21 09:07:37.375 202 12477.10 29.57 55385.82 88888.00 2007-07-21 09:07:37.500 202 12477.08 29.57 55385.85 88888.00 2007-07-21 09:07:37.625 202 12476.95 29.55 55385.85 88888.00 2007-07-21 09:07:37.750 202 12476.95 29.55 55385.85 88888.00 2007-07-21 09:07:37.875 202 12476.95 29.52 55385.85 88888.00 2007-07-21 09:07:38.000 202 12476.98 29.55 55385.82 88888.00 2007-07-21 09:07:38.125 202 12477.02 29.60 55385.85 88888.00 2007-07-21 09:07:38.250 202 12477.00 29.55 55385.85 88888.00 2007-07-21 09:07:38.375 202 12477.08 29.57 55385.85 88888.00 2007-07-21 09:07:38.500 202 12477.05 29.57 55385.82 88888.00 2007-07-21 09:07:38.625 202 12477.02 29.60 55385.85 88888.00 2007-07-21 09:07:38.750 202 12477.08 29.68 55385.93 88888.00 2007-07-21 09:07:38.875 202 12477.12 29.70 55385.90 88888.00 2007-07-21 09:07:39.000 202 12477.15 29.65 55385.88 88888.00 2007-07-21 09:07:39.125 202 12477.02 29.62 55385.90 88888.00 2007-07-21 09:07:39.250 202 12476.98 29.65 55385.90 88888.00 2007-07-21 09:07:39.375 202 12477.08 29.65 55385.90 88888.00 2007-07-21 09:07:39.500 202 12477.10 29.65 55385.90 88888.00 2007-07-21 09:07:39.625 202 12477.05 29.62 55385.88 88888.00 2007-07-21 09:07:39.750 202 12477.08 29.65 55385.93 88888.00 2007-07-21 09:07:39.875 202 12477.02 29.65 55385.93 88888.00 2007-07-21 09:07:40.000 202 12477.08 29.65 55385.93 88888.00 2007-07-21 09:07:40.125 202 12477.12 29.68 55385.97 88888.00 2007-07-21 09:07:40.250 202 12477.12 29.70 55385.97 88888.00 2007-07-21 09:07:40.375 202 12477.15 29.68 55385.93 88888.00 2007-07-21 09:07:40.500 202 12477.23 29.68 55385.95 88888.00 2007-07-21 09:07:40.625 202 12477.23 29.68 55385.95 88888.00 2007-07-21 09:07:40.750 202 12477.20 29.65 55385.95 88888.00 2007-07-21 09:07:40.875 202 12477.20 29.70 55385.97 88888.00 2007-07-21 09:07:41.000 202 12477.25 29.68 55385.95 88888.00 2007-07-21 09:07:41.125 202 12477.25 29.68 55385.93 88888.00 2007-07-21 09:07:41.250 202 12477.20 29.68 55385.93 88888.00 2007-07-21 09:07:41.375 202 12477.23 29.65 55385.97 88888.00 2007-07-21 09:07:41.500 202 12477.23 29.68 55386.00 88888.00 2007-07-21 09:07:41.625 202 12477.23 29.68 55386.05 88888.00 2007-07-21 09:07:41.750 202 12477.25 29.68 55386.03 88888.00 2007-07-21 09:07:41.875 202 12477.30 29.68 55386.00 88888.00 2007-07-21 09:07:42.000 202 12477.27 29.68 55386.00 88888.00 2007-07-21 09:07:42.125 202 12477.25 29.68 55385.97 88888.00 2007-07-21 09:07:42.250 202 12477.17 29.65 55385.97 88888.00 2007-07-21 09:07:42.375 202 12477.15 29.70 55385.97 88888.00 2007-07-21 09:07:42.500 202 12477.12 29.75 55386.00 88888.00 2007-07-21 09:07:42.625 202 12477.15 29.75 55386.03 88888.00 2007-07-21 09:07:42.750 202 12477.17 29.68 55386.03 88888.00 2007-07-21 09:07:42.875 202 12477.25 29.68 55386.05 88888.00 2007-07-21 09:07:43.000 202 12477.23 29.65 55385.97 88888.00 2007-07-21 09:07:43.125 202 12477.20 29.68 55386.00 88888.00 2007-07-21 09:07:43.250 202 12477.20 29.62 55386.03 88888.00 2007-07-21 09:07:43.375 202 12477.20 29.60 55386.03 88888.00 2007-07-21 09:07:43.500 202 12477.20 29.60 55386.00 88888.00 2007-07-21 09:07:43.625 202 12477.20 29.62 55385.97 88888.00 2007-07-21 09:07:43.750 202 12477.25 29.62 55386.00 88888.00 2007-07-21 09:07:43.875 202 12477.23 29.60 55386.03 88888.00 2007-07-21 09:07:44.000 202 12477.27 29.65 55386.07 88888.00 2007-07-21 09:07:44.125 202 12477.33 29.68 55386.07 88888.00 2007-07-21 09:07:44.250 202 12477.27 29.65 55386.05 88888.00 2007-07-21 09:07:44.375 202 12477.23 29.62 55386.03 88888.00 2007-07-21 09:07:44.500 202 12477.20 29.65 55386.03 88888.00 2007-07-21 09:07:44.625 202 12477.25 29.70 55386.07 88888.00 2007-07-21 09:07:44.750 202 12477.33 29.70 55386.10 88888.00 2007-07-21 09:07:44.875 202 12477.27 29.73 55386.07 88888.00 2007-07-21 09:07:45.000 202 12477.25 29.68 55386.03 88888.00 2007-07-21 09:07:45.125 202 12477.33 29.70 55386.10 88888.00 2007-07-21 09:07:45.250 202 12477.38 29.77 55386.15 88888.00 2007-07-21 09:07:45.375 202 12477.45 29.77 55386.15 88888.00 2007-07-21 09:07:45.500 202 12477.38 29.75 55386.15 88888.00 2007-07-21 09:07:45.625 202 12477.40 29.75 55386.15 88888.00 2007-07-21 09:07:45.750 202 12477.40 29.75 55386.10 88888.00 2007-07-21 09:07:45.875 202 12477.40 29.68 55386.12 88888.00 2007-07-21 09:07:46.000 202 12477.40 29.70 55386.15 88888.00 2007-07-21 09:07:46.125 202 12477.45 29.73 55386.18 88888.00 2007-07-21 09:07:46.250 202 12477.48 29.73 55386.15 88888.00 2007-07-21 09:07:46.375 202 12477.42 29.70 55386.07 88888.00 2007-07-21 09:07:46.500 202 12477.42 29.65 55386.10 88888.00 2007-07-21 09:07:46.625 202 12477.52 29.75 55386.12 88888.00 2007-07-21 09:07:46.750 202 12477.58 29.85 55386.18 88888.00 2007-07-21 09:07:46.875 202 12477.58 29.80 55386.12 88888.00 2007-07-21 09:07:47.000 202 12477.55 29.75 55386.10 88888.00 2007-07-21 09:07:47.125 202 12477.62 29.80 55386.12 88888.00 2007-07-21 09:07:47.250 202 12477.58 29.75 55386.10 88888.00 2007-07-21 09:07:47.375 202 12477.55 29.70 55386.07 88888.00 2007-07-21 09:07:47.500 202 12477.50 29.68 55386.10 88888.00 2007-07-21 09:07:47.625 202 12477.58 29.73 55386.15 88888.00 2007-07-21 09:07:47.750 202 12477.65 29.77 55386.18 88888.00 2007-07-21 09:07:47.875 202 12477.70 29.82 55386.18 88888.00 2007-07-21 09:07:48.000 202 12477.75 29.88 55386.18 88888.00 2007-07-21 09:07:48.125 202 12477.75 29.90 55386.18 88888.00 2007-07-21 09:07:48.250 202 12477.75 29.82 55386.18 88888.00 2007-07-21 09:07:48.375 202 12477.80 29.82 55386.18 88888.00 2007-07-21 09:07:48.500 202 12477.85 29.85 55386.15 88888.00 2007-07-21 09:07:48.625 202 12477.83 29.90 55386.15 88888.00 2007-07-21 09:07:48.750 202 12477.83 29.90 55386.15 88888.00 2007-07-21 09:07:48.875 202 12477.83 29.85 55386.12 88888.00 2007-07-21 09:07:49.000 202 12477.90 29.85 55386.12 88888.00 2007-07-21 09:07:49.125 202 12477.90 29.88 55386.18 88888.00 2007-07-21 09:07:49.250 202 12477.90 29.90 55386.18 88888.00 2007-07-21 09:07:49.375 202 12477.92 29.90 55386.18 88888.00 2007-07-21 09:07:49.500 202 12477.98 29.93 55386.15 88888.00 2007-07-21 09:07:49.625 202 12477.98 29.93 55386.15 88888.00 2007-07-21 09:07:49.750 202 12478.05 29.93 55386.20 88888.00 2007-07-21 09:07:49.875 202 12478.02 29.95 55386.20 88888.00 2007-07-21 09:07:50.000 202 12478.05 29.93 55386.20 88888.00 2007-07-21 09:07:50.125 202 12478.00 29.88 55386.18 88888.00 2007-07-21 09:07:50.250 202 12478.05 29.88 55386.20 88888.00 2007-07-21 09:07:50.375 202 12478.12 29.95 55386.18 88888.00 2007-07-21 09:07:50.500 202 12478.10 29.98 55386.15 88888.00 2007-07-21 09:07:50.625 202 12478.10 30.00 55386.18 88888.00 2007-07-21 09:07:50.750 202 12478.08 29.95 55386.20 88888.00 2007-07-21 09:07:50.875 202 12478.10 29.95 55386.22 88888.00 2007-07-21 09:07:51.000 202 12478.20 30.00 55386.25 88888.00 2007-07-21 09:07:51.125 202 12478.23 29.98 55386.25 88888.00 2007-07-21 09:07:51.250 202 12478.12 29.98 55386.20 88888.00 2007-07-21 09:07:51.375 202 12478.20 29.98 55386.20 88888.00 2007-07-21 09:07:51.500 202 12478.30 30.00 55386.22 88888.00 2007-07-21 09:07:51.625 202 12478.42 30.07 55386.22 88888.00 2007-07-21 09:07:51.750 202 12478.38 30.05 55386.22 88888.00 2007-07-21 09:07:51.875 202 12478.30 29.98 55386.28 88888.00 2007-07-21 09:07:52.000 202 12478.33 29.98 55386.28 88888.00 2007-07-21 09:07:52.125 202 12478.38 30.00 55386.30 88888.00 2007-07-21 09:07:52.250 202 12478.45 30.07 55386.30 88888.00 2007-07-21 09:07:52.375 202 12478.45 30.07 55386.28 88888.00 2007-07-21 09:07:52.500 202 12478.40 30.02 55386.22 88888.00 2007-07-21 09:07:52.625 202 12478.38 30.07 55386.22 88888.00 2007-07-21 09:07:52.750 202 12478.40 30.10 55386.28 88888.00 2007-07-21 09:07:52.875 202 12478.42 30.12 55386.30 88888.00 2007-07-21 09:07:53.000 202 12478.42 30.10 55386.28 88888.00 2007-07-21 09:07:53.125 202 12478.48 30.07 55386.28 88888.00 2007-07-21 09:07:53.250 202 12478.42 30.10 55386.30 88888.00 2007-07-21 09:07:53.375 202 12478.48 30.15 55386.32 88888.00 2007-07-21 09:07:53.500 202 12478.50 30.12 55386.32 88888.00 2007-07-21 09:07:53.625 202 12478.52 30.12 55386.30 88888.00 2007-07-21 09:07:53.750 202 12478.48 30.10 55386.28 88888.00 2007-07-21 09:07:53.875 202 12478.50 30.12 55386.28 88888.00 2007-07-21 09:07:54.000 202 12478.55 30.15 55386.28 88888.00 2007-07-21 09:07:54.125 202 12478.60 30.12 55386.30 88888.00 2007-07-21 09:07:54.250 202 12478.60 30.12 55386.30 88888.00 2007-07-21 09:07:54.375 202 12478.67 30.18 55386.30 88888.00 2007-07-21 09:07:54.500 202 12478.65 30.23 55386.28 88888.00 2007-07-21 09:07:54.625 202 12478.67 30.20 55386.30 88888.00 2007-07-21 09:07:54.750 202 12478.73 30.20 55386.28 88888.00 2007-07-21 09:07:54.875 202 12478.77 30.15 55386.28 88888.00 2007-07-21 09:07:55.000 202 12478.77 30.20 55386.30 88888.00 2007-07-21 09:07:55.125 202 12478.83 30.25 55386.32 88888.00 2007-07-21 09:07:55.250 202 12478.75 30.27 55386.30 88888.00 2007-07-21 09:07:55.375 202 12478.80 30.27 55386.28 88888.00 2007-07-21 09:07:55.500 202 12478.88 30.27 55386.28 88888.00 2007-07-21 09:07:55.625 202 12478.95 30.30 55386.32 88888.00 2007-07-21 09:07:55.750 202 12478.90 30.27 55386.30 88888.00 2007-07-21 09:07:55.875 202 12478.85 30.23 55386.30 88888.00 2007-07-21 09:07:56.000 202 12478.85 30.20 55386.30 88888.00 2007-07-21 09:07:56.125 202 12478.92 30.32 55386.35 88888.00 2007-07-21 09:07:56.250 202 12479.02 30.38 55386.38 88888.00 2007-07-21 09:07:56.375 202 12478.98 30.38 55386.40 88888.00 2007-07-21 09:07:56.500 202 12478.88 30.32 55386.32 88888.00 2007-07-21 09:07:56.625 202 12478.92 30.27 55386.32 88888.00 2007-07-21 09:07:56.750 202 12479.05 30.30 55386.32 88888.00 2007-07-21 09:07:56.875 202 12479.10 30.40 55386.38 88888.00 2007-07-21 09:07:57.000 202 12479.08 30.40 55386.38 88888.00 2007-07-21 09:07:57.125 202 12479.05 30.40 55386.38 88888.00 2007-07-21 09:07:57.250 202 12479.10 30.43 55386.40 88888.00 2007-07-21 09:07:57.375 202 12479.10 30.40 55386.40 88888.00 2007-07-21 09:07:57.500 202 12479.10 30.38 55386.35 88888.00 2007-07-21 09:07:57.625 202 12479.15 30.40 55386.40 88888.00 2007-07-21 09:07:57.750 202 12479.20 30.40 55386.38 88888.00 2007-07-21 09:07:57.875 202 12479.15 30.38 55386.35 88888.00 2007-07-21 09:07:58.000 202 12479.12 30.40 55386.38 88888.00 2007-07-21 09:07:58.125 202 12479.25 30.48 55386.40 88888.00 2007-07-21 09:07:58.250 202 12479.27 30.48 55386.38 88888.00 2007-07-21 09:07:58.375 202 12479.27 30.48 55386.38 88888.00 2007-07-21 09:07:58.500 202 12479.33 30.50 55386.40 88888.00 2007-07-21 09:07:58.625 202 12479.38 30.52 55386.43 88888.00 2007-07-21 09:07:58.750 202 12479.33 30.55 55386.47 88888.00 2007-07-21 09:07:58.875 202 12479.27 30.55 55386.45 88888.00 2007-07-21 09:07:59.000 202 12479.30 30.52 55386.40 88888.00 2007-07-21 09:07:59.125 202 12479.42 30.50 55386.40 88888.00 2007-07-21 09:07:59.250 202 12479.42 30.52 55386.45 88888.00 2007-07-21 09:07:59.375 202 12479.42 30.57 55386.50 88888.00 2007-07-21 09:07:59.500 202 12479.45 30.57 55386.47 88888.00 2007-07-21 09:07:59.625 202 12479.50 30.57 55386.45 88888.00 2007-07-21 09:07:59.750 202 12479.58 30.62 55386.45 88888.00 2007-07-21 09:07:59.875 202 12479.55 30.65 55386.43 88888.00 2007-07-21 09:08:00.000 202 12479.50 30.65 55386.43 88888.00 2007-07-21 09:08:00.125 202 12479.50 30.62 55386.43 88888.00 2007-07-21 09:08:00.250 202 12479.52 30.60 55386.45 88888.00 2007-07-21 09:08:00.375 202 12479.55 30.65 55386.45 88888.00 2007-07-21 09:08:00.500 202 12479.58 30.70 55386.43 88888.00 2007-07-21 09:08:00.625 202 12479.58 30.73 55386.47 88888.00 2007-07-21 09:08:00.750 202 12479.67 30.70 55386.47 88888.00 2007-07-21 09:08:00.875 202 12479.65 30.70 55386.47 88888.00 2007-07-21 09:08:01.000 202 12479.60 30.68 55386.45 88888.00 2007-07-21 09:08:01.125 202 12479.67 30.75 55386.47 88888.00 2007-07-21 09:08:01.250 202 12479.70 30.73 55386.47 88888.00 2007-07-21 09:08:01.375 202 12479.73 30.77 55386.47 88888.00 2007-07-21 09:08:01.500 202 12479.70 30.77 55386.45 88888.00 2007-07-21 09:08:01.625 202 12479.73 30.75 55386.47 88888.00 2007-07-21 09:08:01.750 202 12479.70 30.75 55386.50 88888.00 2007-07-21 09:08:01.875 202 12479.75 30.88 55386.47 88888.00 2007-07-21 09:08:02.000 202 12479.77 30.85 55386.45 88888.00 2007-07-21 09:08:02.125 202 12479.83 30.90 55386.50 88888.00 2007-07-21 09:08:02.250 202 12479.88 30.90 55386.50 88888.00 2007-07-21 09:08:02.375 202 12479.85 30.90 55386.50 88888.00 2007-07-21 09:08:02.500 202 12479.85 30.93 55386.53 88888.00 2007-07-21 09:08:02.625 202 12479.83 30.93 55386.53 88888.00 2007-07-21 09:08:02.750 202 12479.88 30.90 55386.53 88888.00 2007-07-21 09:08:02.875 202 12479.88 30.88 55386.55 88888.00 2007-07-21 09:08:03.000 202 12479.88 30.88 55386.50 88888.00 2007-07-21 09:08:03.125 202 12479.88 30.82 55386.55 88888.00 2007-07-21 09:08:03.250 202 12479.90 30.85 55386.57 88888.00 2007-07-21 09:08:03.375 202 12479.92 30.88 55386.55 88888.00 2007-07-21 09:08:03.500 202 12479.98 30.90 55386.57 88888.00 2007-07-21 09:08:03.625 202 12479.95 30.88 55386.57 88888.00 2007-07-21 09:08:03.750 202 12479.98 30.90 55386.57 88888.00 2007-07-21 09:08:03.875 202 12480.00 30.93 55386.55 88888.00 2007-07-21 09:08:04.000 202 12480.00 30.95 55386.57 88888.00 2007-07-21 09:08:04.125 202 12479.98 30.90 55386.60 88888.00 2007-07-21 09:08:04.250 202 12479.92 30.85 55386.60 88888.00 2007-07-21 09:08:04.375 202 12480.00 30.93 55386.60 88888.00 2007-07-21 09:08:04.500 202 12480.10 30.98 55386.62 88888.00 2007-07-21 09:08:04.625 202 12480.12 31.00 55386.62 88888.00 2007-07-21 09:08:04.750 202 12480.17 31.00 55386.65 88888.00 2007-07-21 09:08:04.875 202 12480.17 31.02 55386.65 88888.00 2007-07-21 09:08:05.000 202 12480.23 31.00 55386.65 88888.00 2007-07-21 09:08:05.125 202 12480.27 31.02 55386.65 88888.00 2007-07-21 09:08:05.250 202 12480.33 31.07 55386.62 88888.00 2007-07-21 09:08:05.375 202 12480.25 31.02 55386.60 88888.00 2007-07-21 09:08:05.500 202 12480.23 30.98 55386.60 88888.00 2007-07-21 09:08:05.625 202 12480.25 31.02 55386.65 88888.00 2007-07-21 09:08:05.750 202 12480.27 31.07 55386.62 88888.00 2007-07-21 09:08:05.875 202 12480.20 31.00 55386.62 88888.00 2007-07-21 09:08:06.000 202 12480.23 30.98 55386.62 88888.00 2007-07-21 09:08:06.125 202 12480.25 31.07 55386.68 88888.00 2007-07-21 09:08:06.250 202 12480.27 31.12 55386.68 88888.00 2007-07-21 09:08:06.375 202 12480.27 31.07 55386.68 88888.00 2007-07-21 09:08:06.500 202 12480.33 31.07 55386.72 88888.00 2007-07-21 09:08:06.625 202 12480.38 31.15 55386.78 88888.00 2007-07-21 09:08:06.750 202 12480.35 31.15 55386.75 88888.00 2007-07-21 09:08:06.875 202 12480.35 31.15 55386.72 88888.00 2007-07-21 09:08:07.000 202 12480.35 31.10 55386.72 88888.00 2007-07-21 09:08:07.125 202 12480.42 31.10 55386.72 88888.00 2007-07-21 09:08:07.250 202 12480.42 31.12 55386.72 88888.00 2007-07-21 09:08:07.375 202 12480.42 31.15 55386.72 88888.00 2007-07-21 09:08:07.500 202 12480.45 31.20 55386.75 88888.00 2007-07-21 09:08:07.625 202 12480.48 31.20 55386.78 88888.00 2007-07-21 09:08:07.750 202 12480.50 31.23 55386.78 88888.00 2007-07-21 09:08:07.875 202 12480.50 31.23 55386.78 88888.00 2007-07-21 09:08:08.000 202 12480.52 31.23 55386.78 88888.00 2007-07-21 09:08:08.125 202 12480.52 31.20 55386.80 88888.00 2007-07-21 09:08:08.250 202 12480.50 31.15 55386.78 88888.00 2007-07-21 09:08:08.375 202 12480.48 31.18 55386.78 88888.00 2007-07-21 09:08:08.500 202 12480.45 31.18 55386.78 88888.00 2007-07-21 09:08:08.625 202 12480.38 31.18 55386.82 88888.00 2007-07-21 09:08:08.750 202 12480.38 31.20 55386.85 88888.00 2007-07-21 09:08:08.875 202 12480.48 31.27 55386.80 88888.00 2007-07-21 09:08:09.000 202 12480.50 31.25 55386.78 88888.00 2007-07-21 09:08:09.125 202 12480.48 31.25 55386.80 88888.00 2007-07-21 09:08:09.250 202 12480.45 31.25 55386.82 88888.00 2007-07-21 09:08:09.375 202 12480.52 31.27 55386.85 88888.00 2007-07-21 09:08:09.500 202 12480.52 31.32 55386.88 88888.00 2007-07-21 09:08:09.625 202 12480.50 31.30 55386.88 88888.00 2007-07-21 09:08:09.750 202 12480.45 31.23 55386.85 88888.00 2007-07-21 09:08:09.875 202 12480.52 31.23 55386.85 88888.00 2007-07-21 09:08:10.000 202 12480.58 31.23 55386.85 88888.00 2007-07-21 09:08:10.125 202 12480.58 31.27 55386.85 88888.00 2007-07-21 09:08:10.250 202 12480.58 31.27 55386.93 88888.00 2007-07-21 09:08:10.375 202 12480.60 31.27 55386.88 88888.00 2007-07-21 09:08:10.500 202 12480.58 31.27 55386.90 88888.00 2007-07-21 09:08:10.625 202 12480.62 31.27 55386.93 88888.00 2007-07-21 09:08:10.750 202 12480.67 31.27 55386.90 88888.00 2007-07-21 09:08:10.875 202 12480.67 31.27 55386.93 88888.00 2007-07-21 09:08:11.000 202 12480.75 31.35 55386.97 88888.00 2007-07-21 09:08:11.125 202 12480.75 31.35 55386.97 88888.00 2007-07-21 09:08:11.250 202 12480.70 31.32 55386.97 88888.00 2007-07-21 09:08:11.375 202 12480.67 31.32 55386.97 88888.00 2007-07-21 09:08:11.500 202 12480.62 31.35 55386.97 88888.00 2007-07-21 09:08:11.625 202 12480.62 31.35 55386.97 88888.00 2007-07-21 09:08:11.750 202 12480.73 31.32 55386.95 88888.00 2007-07-21 09:08:11.875 202 12480.73 31.32 55387.00 88888.00 2007-07-21 09:08:12.000 202 12480.67 31.35 55387.00 88888.00 2007-07-21 09:08:12.125 202 12480.73 31.32 55387.00 88888.00 2007-07-21 09:08:12.250 202 12480.75 31.27 55387.00 88888.00 2007-07-21 09:08:12.375 202 12480.77 31.27 55387.00 88888.00 2007-07-21 09:08:12.500 202 12480.77 31.35 55387.00 88888.00 2007-07-21 09:08:12.625 202 12480.83 31.43 55387.05 88888.00 2007-07-21 09:08:12.750 202 12480.85 31.40 55387.05 88888.00 2007-07-21 09:08:12.875 202 12480.88 31.40 55387.05 88888.00 2007-07-21 09:08:13.000 202 12480.88 31.38 55387.03 88888.00 2007-07-21 09:08:13.125 202 12480.90 31.40 55387.03 88888.00 2007-07-21 09:08:13.250 202 12480.98 31.45 55387.07 88888.00 2007-07-21 09:08:13.375 202 12481.10 31.40 55387.07 88888.00 2007-07-21 09:08:13.500 202 12481.02 31.32 55387.07 88888.00 2007-07-21 09:08:13.625 202 12481.02 31.38 55387.07 88888.00 2007-07-21 09:08:13.750 202 12481.08 31.43 55387.07 88888.00 2007-07-21 09:08:13.875 202 12481.05 31.50 55387.07 88888.00 2007-07-21 09:08:14.000 202 12481.05 31.50 55387.05 88888.00 2007-07-21 09:08:14.125 202 12481.05 31.48 55387.07 88888.00 2007-07-21 09:08:14.250 202 12481.02 31.45 55387.12 88888.00 2007-07-21 09:08:14.375 202 12481.05 31.48 55387.10 88888.00 2007-07-21 09:08:14.500 202 12481.08 31.48 55387.10 88888.00 2007-07-21 09:08:14.625 202 12481.10 31.50 55387.12 88888.00 2007-07-21 09:08:14.750 202 12481.15 31.48 55387.15 88888.00 2007-07-21 09:08:14.875 202 12481.12 31.48 55387.10 88888.00 2007-07-21 09:08:15.000 202 12481.08 31.52 55387.10 88888.00 2007-07-21 09:08:15.125 202 12481.02 31.48 55387.07 88888.00 2007-07-21 09:08:15.250 202 12481.05 31.50 55387.15 88888.00 2007-07-21 09:08:15.375 202 12481.02 31.50 55387.12 88888.00 2007-07-21 09:08:15.500 202 12481.00 31.50 55387.10 88888.00 2007-07-21 09:08:15.625 202 12481.05 31.50 55387.12 88888.00 2007-07-21 09:08:15.750 202 12481.05 31.52 55387.12 88888.00 2007-07-21 09:08:15.875 202 12481.00 31.50 55387.12 88888.00 2007-07-21 09:08:16.000 202 12480.92 31.50 55387.12 88888.00 2007-07-21 09:08:16.125 202 12480.90 31.50 55387.18 88888.00 2007-07-21 09:08:16.250 202 12480.92 31.52 55387.20 88888.00 2007-07-21 09:08:16.375 202 12480.98 31.52 55387.18 88888.00 2007-07-21 09:08:16.500 202 12480.95 31.52 55387.22 88888.00 2007-07-21 09:08:16.625 202 12480.95 31.52 55387.18 88888.00 2007-07-21 09:08:16.750 202 12480.95 31.55 55387.20 88888.00 2007-07-21 09:08:16.875 202 12480.85 31.52 55387.22 88888.00 2007-07-21 09:08:17.000 202 12480.85 31.50 55387.20 88888.00 2007-07-21 09:08:17.125 202 12480.85 31.48 55387.20 88888.00 2007-07-21 09:08:17.250 202 12480.77 31.45 55387.22 88888.00 2007-07-21 09:08:17.375 202 12480.80 31.48 55387.22 88888.00 2007-07-21 09:08:17.500 202 12480.85 31.50 55387.28 88888.00 2007-07-21 09:08:17.625 202 12480.83 31.48 55387.28 88888.00 2007-07-21 09:08:17.750 202 12480.88 31.40 55387.28 88888.00 2007-07-21 09:08:17.875 202 12480.80 31.43 55387.30 88888.00 2007-07-21 09:08:18.000 202 12480.75 31.45 55387.30 88888.00 2007-07-21 09:08:18.125 202 12480.75 31.48 55387.30 88888.00 2007-07-21 09:08:18.250 202 12480.73 31.48 55387.35 88888.00 2007-07-21 09:08:18.375 202 12480.77 31.50 55387.35 88888.00 2007-07-21 09:08:18.500 202 12480.85 31.45 55387.35 88888.00 2007-07-21 09:08:18.625 202 12480.83 31.45 55387.40 88888.00 2007-07-21 09:08:18.750 202 12480.77 31.40 55387.38 88888.00 2007-07-21 09:08:18.875 202 12480.73 31.38 55387.35 88888.00 2007-07-21 09:08:19.000 202 12480.70 31.40 55387.32 88888.00 2007-07-21 09:08:19.125 202 12480.75 31.45 55387.40 88888.00 2007-07-21 09:08:19.250 202 12480.65 31.45 55387.38 88888.00 2007-07-21 09:08:19.375 202 12480.67 31.45 55387.40 88888.00 2007-07-21 09:08:19.500 202 12480.77 31.48 55387.43 88888.00 2007-07-21 09:08:19.625 202 12480.80 31.52 55387.43 88888.00 2007-07-21 09:08:19.750 202 12480.70 31.50 55387.43 88888.00 2007-07-21 09:08:19.875 202 12480.67 31.43 55387.40 88888.00 2007-07-21 09:08:20.000 202 12480.67 31.45 55387.38 88888.00 2007-07-21 09:08:20.125 202 12480.67 31.45 55387.43 88888.00 2007-07-21 09:08:20.250 202 12480.65 31.40 55387.45 88888.00 2007-07-21 09:08:20.375 202 12480.58 31.35 55387.43 88888.00 2007-07-21 09:08:20.500 202 12480.52 31.35 55387.45 88888.00 2007-07-21 09:08:20.625 202 12480.52 31.48 55387.50 88888.00 2007-07-21 09:08:20.750 202 12480.52 31.48 55387.53 88888.00 2007-07-21 09:08:20.875 202 12480.52 31.38 55387.47 88888.00 2007-07-21 09:08:21.000 202 12480.52 31.32 55387.47 88888.00 2007-07-21 09:08:21.125 202 12480.48 31.38 55387.53 88888.00 2007-07-21 09:08:21.250 202 12480.48 31.35 55387.55 88888.00 2007-07-21 09:08:21.375 202 12480.48 31.35 55387.57 88888.00 2007-07-21 09:08:21.500 202 12480.45 31.35 55387.55 88888.00 2007-07-21 09:08:21.625 202 12480.42 31.30 55387.60 88888.00 2007-07-21 09:08:21.750 202 12480.42 31.32 55387.60 88888.00 2007-07-21 09:08:21.875 202 12480.38 31.35 55387.60 88888.00 2007-07-21 09:08:22.000 202 12480.42 31.35 55387.55 88888.00 2007-07-21 09:08:22.125 202 12480.48 31.35 55387.55 88888.00 2007-07-21 09:08:22.250 202 12480.40 31.32 55387.60 88888.00 2007-07-21 09:08:22.375 202 12480.38 31.30 55387.60 88888.00 2007-07-21 09:08:22.500 202 12480.35 31.25 55387.57 88888.00 2007-07-21 09:08:22.625 202 12480.40 31.35 55387.60 88888.00 2007-07-21 09:08:22.750 202 12480.33 31.38 55387.57 88888.00 2007-07-21 09:08:22.875 202 12480.30 31.38 55387.60 88888.00 2007-07-21 09:08:23.000 202 12480.38 31.35 55387.57 88888.00 2007-07-21 09:08:23.125 202 12480.42 31.30 55387.60 88888.00 2007-07-21 09:08:23.250 202 12480.35 31.27 55387.62 88888.00 2007-07-21 09:08:23.375 202 12480.35 31.27 55387.62 88888.00 2007-07-21 09:08:23.500 202 12480.25 31.27 55387.60 88888.00 2007-07-21 09:08:23.625 202 12480.23 31.30 55387.60 88888.00 2007-07-21 09:08:23.750 202 12480.27 31.30 55387.62 88888.00 2007-07-21 09:08:23.875 202 12480.25 31.30 55387.65 88888.00 2007-07-21 09:08:24.000 202 12480.27 31.32 55387.62 88888.00 2007-07-21 09:08:24.125 202 12480.25 31.25 55387.62 88888.00 2007-07-21 09:08:24.250 202 12480.17 31.23 55387.62 88888.00 2007-07-21 09:08:24.375 202 12480.23 31.30 55387.65 88888.00 2007-07-21 09:08:24.500 202 12480.25 31.40 55387.70 88888.00 2007-07-21 09:08:24.625 202 12480.25 31.35 55387.70 88888.00 2007-07-21 09:08:24.750 202 12480.27 31.32 55387.70 88888.00 2007-07-21 09:08:24.875 202 12480.27 31.32 55387.72 88888.00 2007-07-21 09:08:25.000 202 12480.20 31.30 55387.70 88888.00 2007-07-21 09:08:25.125 202 12480.10 31.30 55387.68 88888.00 2007-07-21 09:08:25.250 202 12480.10 31.30 55387.72 88888.00 2007-07-21 09:08:25.375 202 12480.08 31.32 55387.75 88888.00 2007-07-21 09:08:25.500 202 12480.02 31.25 55387.72 88888.00 2007-07-21 09:08:25.625 202 12480.00 31.25 55387.72 88888.00 2007-07-21 09:08:25.750 202 12480.00 31.30 55387.70 88888.00 2007-07-21 09:08:25.875 202 12480.00 31.35 55387.70 88888.00 2007-07-21 09:08:26.000 202 12480.00 31.35 55387.72 88888.00 2007-07-21 09:08:26.125 202 12480.00 31.38 55387.75 88888.00 2007-07-21 09:08:26.250 202 12480.00 31.38 55387.72 88888.00 2007-07-21 09:08:26.375 202 12480.00 31.30 55387.70 88888.00 2007-07-21 09:08:26.500 202 12479.98 31.30 55387.70 88888.00 2007-07-21 09:08:26.625 202 12479.98 31.30 55387.72 88888.00 2007-07-21 09:08:26.750 202 12479.85 31.27 55387.70 88888.00 2007-07-21 09:08:26.875 202 12479.85 31.25 55387.72 88888.00 2007-07-21 09:08:27.000 202 12479.83 31.27 55387.75 88888.00 2007-07-21 09:08:27.125 202 12479.85 31.30 55387.78 88888.00 2007-07-21 09:08:27.250 202 12479.85 31.32 55387.82 88888.00 2007-07-21 09:08:27.375 202 12479.92 31.35 55387.80 88888.00 2007-07-21 09:08:27.500 202 12479.85 31.35 55387.78 88888.00 2007-07-21 09:08:27.625 202 12479.77 31.32 55387.75 88888.00 2007-07-21 09:08:27.750 202 12479.77 31.30 55387.82 88888.00 2007-07-21 09:08:27.875 202 12479.83 31.27 55387.80 88888.00 2007-07-21 09:08:28.000 202 12479.77 31.25 55387.80 88888.00 2007-07-21 09:08:28.125 202 12479.80 31.32 55387.82 88888.00 2007-07-21 09:08:28.250 202 12479.73 31.30 55387.82 88888.00 2007-07-21 09:08:28.375 202 12479.70 31.25 55387.80 88888.00 2007-07-21 09:08:28.500 202 12479.67 31.25 55387.78 88888.00 2007-07-21 09:08:28.625 202 12479.67 31.30 55387.82 88888.00 2007-07-21 09:08:28.750 202 12479.67 31.32 55387.85 88888.00 2007-07-21 09:08:28.875 202 12479.73 31.30 55387.80 88888.00 2007-07-21 09:08:29.000 202 12479.75 31.23 55387.78 88888.00 2007-07-21 09:08:29.125 202 12479.65 31.23 55387.80 88888.00 2007-07-21 09:08:29.250 202 12479.65 31.27 55387.82 88888.00 2007-07-21 09:08:29.375 202 12479.70 31.30 55387.85 88888.00 2007-07-21 09:08:29.500 202 12479.73 31.32 55387.88 88888.00 2007-07-21 09:08:29.625 202 12479.75 31.32 55387.88 88888.00 2007-07-21 09:08:29.750 202 12479.62 31.30 55387.88 88888.00 2007-07-21 09:08:29.875 202 12479.58 31.25 55387.85 88888.00 2007-07-21 09:08:30.000 202 12479.55 31.18 55387.82 88888.00 2007-07-21 09:08:30.125 202 12479.52 31.23 55387.85 88888.00 2007-07-21 09:08:30.250 202 12479.50 31.25 55387.85 88888.00 2007-07-21 09:08:30.375 202 12479.52 31.25 55387.85 88888.00 2007-07-21 09:08:30.500 202 12479.50 31.23 55387.85 88888.00 2007-07-21 09:08:30.625 202 12479.45 31.23 55387.88 88888.00 2007-07-21 09:08:30.750 202 12479.38 31.20 55387.85 88888.00 2007-07-21 09:08:30.875 202 12479.38 31.20 55387.85 88888.00 2007-07-21 09:08:31.000 202 12479.45 31.25 55387.88 88888.00 2007-07-21 09:08:31.125 202 12479.50 31.27 55387.90 88888.00 2007-07-21 09:08:31.250 202 12479.40 31.27 55387.90 88888.00 2007-07-21 09:08:31.375 202 12479.40 31.30 55387.93 88888.00 2007-07-21 09:08:31.500 202 12479.38 31.27 55387.95 88888.00 2007-07-21 09:08:31.625 202 12479.35 31.27 55387.93 88888.00 2007-07-21 09:08:31.750 202 12479.33 31.23 55387.93 88888.00 2007-07-21 09:08:31.875 202 12479.35 31.23 55387.93 88888.00 2007-07-21 09:08:32.000 202 12479.33 31.27 55387.93 88888.00 2007-07-21 09:08:32.125 202 12479.30 31.27 55387.95 88888.00 2007-07-21 09:08:32.250 202 12479.27 31.20 55387.95 88888.00 2007-07-21 09:08:32.375 202 12479.25 31.23 55387.93 88888.00 2007-07-21 09:08:32.500 202 12479.23 31.23 55387.93 88888.00 2007-07-21 09:08:32.625 202 12479.25 31.23 55387.93 88888.00 2007-07-21 09:08:32.750 202 12479.30 31.32 55388.00 88888.00 2007-07-21 09:08:32.875 202 12479.27 31.27 55387.97 88888.00 2007-07-21 09:08:33.000 202 12479.17 31.25 55387.95 88888.00 2007-07-21 09:08:33.125 202 12479.23 31.27 55387.97 88888.00 2007-07-21 09:08:33.250 202 12479.23 31.23 55387.97 88888.00 2007-07-21 09:08:33.375 202 12479.15 31.23 55388.00 88888.00 2007-07-21 09:08:33.500 202 12479.15 31.25 55388.00 88888.00 2007-07-21 09:08:33.625 202 12479.17 31.25 55388.00 88888.00 2007-07-21 09:08:33.750 202 12479.23 31.30 55387.97 88888.00 2007-07-21 09:08:33.875 202 12479.15 31.25 55387.97 88888.00 2007-07-21 09:08:34.000 202 12479.08 31.25 55387.95 88888.00 2007-07-21 09:08:34.125 202 12479.10 31.23 55387.97 88888.00 2007-07-21 09:08:34.250 202 12479.08 31.20 55388.00 88888.00 2007-07-21 09:08:34.375 202 12479.12 31.20 55387.95 88888.00 2007-07-21 09:08:34.500 202 12479.15 31.20 55387.97 88888.00 2007-07-21 09:08:34.625 202 12479.15 31.23 55388.00 88888.00 2007-07-21 09:08:34.750 202 12479.10 31.27 55388.00 88888.00 2007-07-21 09:08:34.875 202 12479.08 31.27 55388.03 88888.00 2007-07-21 09:08:35.000 202 12479.10 31.30 55388.03 88888.00 2007-07-21 09:08:35.125 202 12479.10 31.32 55388.03 88888.00 2007-07-21 09:08:35.250 202 12478.95 31.25 55388.03 88888.00 2007-07-21 09:08:35.375 202 12478.98 31.27 55388.00 88888.00 2007-07-21 09:08:35.500 202 12478.98 31.30 55388.00 88888.00 2007-07-21 09:08:35.625 202 12479.00 31.27 55388.03 88888.00 2007-07-21 09:08:35.750 202 12478.95 31.30 55388.03 88888.00 2007-07-21 09:08:35.875 202 12478.95 31.32 55388.00 88888.00 2007-07-21 09:08:36.000 202 12478.95 31.27 55388.00 88888.00 2007-07-21 09:08:36.125 202 12478.98 31.30 55388.03 88888.00 2007-07-21 09:08:36.250 202 12479.05 31.30 55388.05 88888.00 2007-07-21 09:08:36.375 202 12479.10 31.25 55388.00 88888.00 2007-07-21 09:08:36.500 202 12478.98 31.20 55388.00 88888.00 2007-07-21 09:08:36.625 202 12478.92 31.25 55387.97 88888.00 2007-07-21 09:08:36.750 202 12478.98 31.25 55388.03 88888.00 2007-07-21 09:08:36.875 202 12479.08 31.27 55388.00 88888.00 2007-07-21 09:08:37.000 202 12479.12 31.27 55388.03 88888.00 2007-07-21 09:08:37.125 202 12479.02 31.30 55388.03 88888.00 2007-07-21 09:08:37.250 202 12478.95 31.32 55388.03 88888.00 2007-07-21 09:08:37.375 202 12478.92 31.32 55388.05 88888.00 2007-07-21 09:08:37.500 202 12478.95 31.25 55388.03 88888.00 2007-07-21 09:08:37.625 202 12478.92 31.23 55388.00 88888.00 2007-07-21 09:08:37.750 202 12478.92 31.35 55388.03 88888.00 2007-07-21 09:08:37.875 202 12479.00 31.35 55388.03 88888.00 2007-07-21 09:08:38.000 202 12479.00 31.35 55388.03 88888.00 2007-07-21 09:08:38.125 202 12478.98 31.38 55388.07 88888.00 2007-07-21 09:08:38.250 202 12478.95 31.35 55388.03 88888.00 2007-07-21 09:08:38.375 202 12478.98 31.32 55388.00 88888.00 2007-07-21 09:08:38.500 202 12478.95 31.32 55388.00 88888.00 2007-07-21 09:08:38.625 202 12478.90 31.38 55388.03 88888.00 2007-07-21 09:08:38.750 202 12478.85 31.38 55388.05 88888.00 2007-07-21 09:08:38.875 202 12478.83 31.35 55388.07 88888.00 2007-07-21 09:08:39.000 202 12478.77 31.35 55388.05 88888.00 2007-07-21 09:08:39.125 202 12478.83 31.32 55388.03 88888.00 2007-07-21 09:08:39.250 202 12478.83 31.30 55388.07 88888.00 2007-07-21 09:08:39.375 202 12478.77 31.30 55388.03 88888.00 2007-07-21 09:08:39.500 202 12478.77 31.30 55388.05 88888.00 2007-07-21 09:08:39.625 202 12478.80 31.38 55388.07 88888.00 2007-07-21 09:08:39.750 202 12478.77 31.30 55388.05 88888.00 2007-07-21 09:08:39.875 202 12478.75 31.38 55388.03 88888.00 2007-07-21 09:08:40.000 202 12478.77 31.35 55388.03 88888.00 2007-07-21 09:08:40.125 202 12478.67 31.32 55388.05 88888.00 2007-07-21 09:08:40.250 202 12478.67 31.30 55388.05 88888.00 2007-07-21 09:08:40.375 202 12478.75 31.35 55388.05 88888.00 2007-07-21 09:08:40.500 202 12478.73 31.30 55388.03 88888.00 2007-07-21 09:08:40.625 202 12478.70 31.30 55388.03 88888.00 2007-07-21 09:08:40.750 202 12478.73 31.32 55388.03 88888.00 2007-07-21 09:08:40.875 202 12478.80 31.35 55388.07 88888.00 2007-07-21 09:08:41.000 202 12478.77 31.35 55388.07 88888.00 2007-07-21 09:08:41.125 202 12478.62 31.30 55388.07 88888.00 2007-07-21 09:08:41.250 202 12478.58 31.32 55388.07 88888.00 2007-07-21 09:08:41.375 202 12478.60 31.35 55388.07 88888.00 2007-07-21 09:08:41.500 202 12478.60 31.38 55388.05 88888.00 2007-07-21 09:08:41.625 202 12478.60 31.38 55388.07 88888.00 2007-07-21 09:08:41.750 202 12478.50 31.38 55388.07 88888.00 2007-07-21 09:08:41.875 202 12478.48 31.38 55388.07 88888.00 2007-07-21 09:08:42.000 202 12478.48 31.35 55388.10 88888.00 2007-07-21 09:08:42.125 202 12478.48 31.32 55388.10 88888.00 2007-07-21 09:08:42.250 202 12478.42 31.30 55388.10 88888.00 2007-07-21 09:08:42.375 202 12478.42 31.35 55388.07 88888.00 2007-07-21 09:08:42.500 202 12478.42 31.38 55388.10 88888.00 2007-07-21 09:08:42.625 202 12478.40 31.38 55388.10 88888.00 2007-07-21 09:08:42.750 202 12478.38 31.38 55388.12 88888.00 2007-07-21 09:08:42.875 202 12478.38 31.40 55388.12 88888.00 2007-07-21 09:08:43.000 202 12478.35 31.32 55388.10 88888.00 2007-07-21 09:08:43.125 202 12478.33 31.25 55388.07 88888.00 2007-07-21 09:08:43.250 202 12478.40 31.32 55388.10 88888.00 2007-07-21 09:08:43.375 202 12478.45 31.35 55388.15 88888.00 2007-07-21 09:08:43.500 202 12478.42 31.32 55388.12 88888.00 2007-07-21 09:08:43.625 202 12478.38 31.32 55388.10 88888.00 2007-07-21 09:08:43.750 202 12478.33 31.35 55388.12 88888.00 2007-07-21 09:08:43.875 202 12478.25 31.32 55388.10 88888.00 2007-07-21 09:08:44.000 202 12478.23 31.30 55388.05 88888.00 2007-07-21 09:08:44.125 202 12478.23 31.30 55388.05 88888.00 2007-07-21 09:08:44.250 202 12478.23 31.30 55388.05 88888.00 2007-07-21 09:08:44.375 202 12478.25 31.32 55388.07 88888.00 2007-07-21 09:08:44.500 202 12478.25 31.38 55388.07 88888.00 2007-07-21 09:08:44.625 202 12478.25 31.35 55388.07 88888.00 2007-07-21 09:08:44.750 202 12478.27 31.40 55388.05 88888.00 2007-07-21 09:08:44.875 202 12478.17 31.32 55388.05 88888.00 2007-07-21 09:08:45.000 202 12478.10 31.25 55388.07 88888.00 2007-07-21 09:08:45.125 202 12478.20 31.35 55388.10 88888.00 2007-07-21 09:08:45.250 202 12478.25 31.38 55388.10 88888.00 2007-07-21 09:08:45.375 202 12478.23 31.30 55388.05 88888.00 2007-07-21 09:08:45.500 202 12478.12 31.30 55388.07 88888.00 2007-07-21 09:08:45.625 202 12478.10 31.30 55388.07 88888.00 2007-07-21 09:08:45.750 202 12478.08 31.32 55388.10 88888.00 2007-07-21 09:08:45.875 202 12478.10 31.32 55388.07 88888.00 2007-07-21 09:08:46.000 202 12478.17 31.35 55388.07 88888.00 2007-07-21 09:08:46.125 202 12478.23 31.40 55388.07 88888.00 2007-07-21 09:08:46.250 202 12478.20 31.40 55388.05 88888.00 2007-07-21 09:08:46.375 202 12478.20 31.35 55388.03 88888.00 2007-07-21 09:08:46.500 202 12478.15 31.32 55388.05 88888.00 2007-07-21 09:08:46.625 202 12478.17 31.38 55388.05 88888.00 2007-07-21 09:08:46.750 202 12478.12 31.38 55388.03 88888.00 2007-07-21 09:08:46.875 202 12478.15 31.30 55388.03 88888.00 2007-07-21 09:08:47.000 202 12478.17 31.38 55388.05 88888.00 2007-07-21 09:08:47.125 202 12478.15 31.40 55388.03 88888.00 2007-07-21 09:08:47.250 202 12478.15 31.32 55388.03 88888.00 2007-07-21 09:08:47.375 202 12478.17 31.35 55388.03 88888.00 2007-07-21 09:08:47.500 202 12478.17 31.38 55388.05 88888.00 2007-07-21 09:08:47.625 202 12478.12 31.43 55388.05 88888.00 2007-07-21 09:08:47.750 202 12478.10 31.43 55388.07 88888.00 2007-07-21 09:08:47.875 202 12478.10 31.48 55388.05 88888.00 2007-07-21 09:08:48.000 202 12478.15 31.45 55388.05 88888.00 2007-07-21 09:08:48.125 202 12478.08 31.38 55388.03 88888.00 2007-07-21 09:08:48.250 202 12478.02 31.40 55388.05 88888.00 2007-07-21 09:08:48.375 202 12478.08 31.45 55388.07 88888.00 2007-07-21 09:08:48.500 202 12478.02 31.45 55388.07 88888.00 2007-07-21 09:08:48.625 202 12478.02 31.48 55388.07 88888.00 2007-07-21 09:08:48.750 202 12478.08 31.40 55388.05 88888.00 2007-07-21 09:08:48.875 202 12478.08 31.40 55388.07 88888.00 2007-07-21 09:08:49.000 202 12478.02 31.40 55388.07 88888.00 2007-07-21 09:08:49.125 202 12478.02 31.43 55388.05 88888.00 2007-07-21 09:08:49.250 202 12477.95 31.35 55388.00 88888.00 2007-07-21 09:08:49.375 202 12478.05 31.43 55388.03 88888.00 2007-07-21 09:08:49.500 202 12478.02 31.45 55388.05 88888.00 2007-07-21 09:08:49.625 202 12478.00 31.48 55388.05 88888.00 2007-07-21 09:08:49.750 202 12477.98 31.40 55388.05 88888.00 2007-07-21 09:08:49.875 202 12477.85 31.43 55388.03 88888.00 2007-07-21 09:08:50.000 202 12477.85 31.45 55388.05 88888.00 2007-07-21 09:08:50.125 202 12477.90 31.48 55388.05 88888.00 2007-07-21 09:08:50.250 202 12477.85 31.45 55388.07 88888.00 2007-07-21 09:08:50.375 202 12477.85 31.45 55388.03 88888.00 2007-07-21 09:08:50.500 202 12477.88 31.45 55388.03 88888.00 2007-07-21 09:08:50.625 202 12477.88 31.43 55388.03 88888.00 2007-07-21 09:08:50.750 202 12477.77 31.43 55388.05 88888.00 2007-07-21 09:08:50.875 202 12477.75 31.43 55388.03 88888.00 2007-07-21 09:08:51.000 202 12477.75 31.38 55388.00 88888.00 2007-07-21 09:08:51.125 202 12477.75 31.35 55388.05 88888.00 2007-07-21 09:08:51.250 202 12477.77 31.35 55388.05 88888.00 2007-07-21 09:08:51.375 202 12477.83 31.38 55388.05 88888.00 2007-07-21 09:08:51.500 202 12477.83 31.43 55388.03 88888.00 2007-07-21 09:08:51.625 202 12477.80 31.38 55388.05 88888.00 2007-07-21 09:08:51.750 202 12477.83 31.40 55388.05 88888.00 2007-07-21 09:08:51.875 202 12477.80 31.45 55388.07 88888.00 2007-07-21 09:08:52.000 202 12477.77 31.43 55388.05 88888.00 2007-07-21 09:08:52.125 202 12477.83 31.40 55388.03 88888.00 2007-07-21 09:08:52.250 202 12477.73 31.38 55388.05 88888.00 2007-07-21 09:08:52.375 202 12477.67 31.35 55388.05 88888.00 2007-07-21 09:08:52.500 202 12477.75 31.32 55388.05 88888.00 2007-07-21 09:08:52.625 202 12477.85 31.38 55388.03 88888.00 2007-07-21 09:08:52.750 202 12477.85 31.38 55388.03 88888.00 2007-07-21 09:08:52.875 202 12477.70 31.27 55388.00 88888.00 2007-07-21 09:08:53.000 202 12477.60 31.23 55387.97 88888.00 2007-07-21 09:08:53.125 202 12477.67 31.30 55387.97 88888.00 2007-07-21 09:08:53.250 202 12477.75 31.35 55387.97 88888.00 2007-07-21 09:08:53.375 202 12477.83 31.38 55387.97 88888.00 2007-07-21 09:08:53.500 202 12477.80 31.35 55388.00 88888.00 2007-07-21 09:08:53.625 202 12477.75 31.30 55388.00 88888.00 2007-07-21 09:08:53.750 202 12477.75 31.30 55387.97 88888.00 2007-07-21 09:08:53.875 202 12477.67 31.30 55388.00 88888.00 2007-07-21 09:08:54.000 202 12477.73 31.27 55387.97 88888.00 2007-07-21 09:08:54.125 202 12477.70 31.27 55388.00 88888.00 2007-07-21 09:08:54.250 202 12477.62 31.27 55388.00 88888.00 2007-07-21 09:08:54.375 202 12477.62 31.25 55388.00 88888.00 2007-07-21 09:08:54.500 202 12477.55 31.30 55388.00 88888.00 2007-07-21 09:08:54.625 202 12477.60 31.32 55388.03 88888.00 2007-07-21 09:08:54.750 202 12477.65 31.30 55388.03 88888.00 2007-07-21 09:08:54.875 202 12477.60 31.27 55388.03 88888.00 2007-07-21 09:08:55.000 202 12477.55 31.30 55387.95 88888.00 2007-07-21 09:08:55.125 202 12477.45 31.27 55387.95 88888.00 2007-07-21 09:08:55.250 202 12477.38 31.27 55387.97 88888.00 2007-07-21 09:08:55.375 202 12477.45 31.32 55388.03 88888.00 2007-07-21 09:08:55.500 202 12477.52 31.30 55387.97 88888.00 2007-07-21 09:08:55.625 202 12477.58 31.27 55388.00 88888.00 2007-07-21 09:08:55.750 202 12477.58 31.25 55388.00 88888.00 2007-07-21 09:08:55.875 202 12477.55 31.25 55387.97 88888.00 2007-07-21 09:08:56.000 202 12477.52 31.27 55387.97 88888.00 2007-07-21 09:08:56.125 202 12477.42 31.32 55388.00 88888.00 2007-07-21 09:08:56.250 202 12477.42 31.30 55387.97 88888.00 2007-07-21 09:08:56.375 202 12477.42 31.32 55387.97 88888.00 2007-07-21 09:08:56.500 202 12477.40 31.30 55387.97 88888.00 2007-07-21 09:08:56.625 202 12477.38 31.27 55387.97 88888.00 2007-07-21 09:08:56.750 202 12477.33 31.23 55387.95 88888.00 2007-07-21 09:08:56.875 202 12477.30 31.27 55387.97 88888.00 2007-07-21 09:08:57.000 202 12477.27 31.35 55387.97 88888.00 2007-07-21 09:08:57.125 202 12477.20 31.30 55387.97 88888.00 2007-07-21 09:08:57.250 202 12477.20 31.23 55388.00 88888.00 2007-07-21 09:08:57.375 202 12477.27 31.20 55388.00 88888.00 2007-07-21 09:08:57.500 202 12477.27 31.23 55388.03 88888.00 2007-07-21 09:08:57.625 202 12477.27 31.20 55388.03 88888.00 2007-07-21 09:08:57.750 202 12477.30 31.27 55388.00 88888.00 2007-07-21 09:08:57.875 202 12477.27 31.30 55387.97 88888.00 2007-07-21 09:08:58.000 202 12477.20 31.25 55387.95 88888.00 2007-07-21 09:08:58.125 202 12477.17 31.23 55387.97 88888.00 2007-07-21 09:08:58.250 202 12477.17 31.25 55388.03 88888.00 2007-07-21 09:08:58.375 202 12477.23 31.30 55388.03 88888.00 2007-07-21 09:08:58.500 202 12477.23 31.20 55388.03 88888.00 2007-07-21 09:08:58.625 202 12477.17 31.25 55388.05 88888.00 2007-07-21 09:08:58.750 202 12477.15 31.23 55388.00 88888.00 2007-07-21 09:08:58.875 202 12477.12 31.23 55387.97 88888.00 2007-07-21 09:08:59.000 202 12477.05 31.20 55387.95 88888.00 2007-07-21 09:08:59.125 202 12477.00 31.20 55388.00 88888.00 2007-07-21 09:08:59.250 202 12477.05 31.20 55388.03 88888.00 2007-07-21 09:08:59.375 202 12477.12 31.23 55388.00 88888.00 2007-07-21 09:08:59.500 202 12477.10 31.20 55388.03 88888.00 2007-07-21 09:08:59.625 202 12477.08 31.20 55388.00 88888.00 2007-07-21 09:08:59.750 202 12476.98 31.15 55387.97 88888.00 2007-07-21 09:08:59.875 202 12477.00 31.15 55387.97 88888.00 2007-07-21 09:09:00.000 202 12477.02 31.15 55388.00 88888.00 2007-07-21 09:09:00.125 202 12476.95 31.18 55387.97 88888.00 2007-07-21 09:09:00.250 202 12476.90 31.18 55388.00 88888.00 2007-07-21 09:09:00.375 202 12477.00 31.20 55387.97 88888.00 2007-07-21 09:09:00.500 202 12476.92 31.23 55388.00 88888.00 2007-07-21 09:09:00.625 202 12476.88 31.20 55387.95 88888.00 2007-07-21 09:09:00.750 202 12476.90 31.15 55387.93 88888.00 2007-07-21 09:09:00.875 202 12476.90 31.15 55387.95 88888.00 2007-07-21 09:09:01.000 202 12476.92 31.18 55387.93 88888.00 2007-07-21 09:09:01.125 202 12476.95 31.15 55387.90 88888.00 2007-07-21 09:09:01.250 202 12476.90 31.18 55387.90 88888.00 2007-07-21 09:09:01.375 202 12476.88 31.20 55387.93 88888.00 2007-07-21 09:09:01.500 202 12476.85 31.20 55387.93 88888.00 2007-07-21 09:09:01.625 202 12476.80 31.12 55387.90 88888.00 2007-07-21 09:09:01.750 202 12476.73 31.12 55387.90 88888.00 2007-07-21 09:09:01.875 202 12476.75 31.18 55387.93 88888.00 2007-07-21 09:09:02.000 202 12476.80 31.23 55387.88 88888.00 2007-07-21 09:09:02.125 202 12476.73 31.18 55387.88 88888.00 2007-07-21 09:09:02.250 202 12476.73 31.15 55387.93 88888.00 2007-07-21 09:09:02.375 202 12476.67 31.18 55387.93 88888.00 2007-07-21 09:09:02.500 202 12476.62 31.15 55387.93 88888.00 2007-07-21 09:09:02.625 202 12476.62 31.15 55387.93 88888.00 2007-07-21 09:09:02.750 202 12476.58 31.15 55387.93 88888.00 2007-07-21 09:09:02.875 202 12476.67 31.20 55387.93 88888.00 2007-07-21 09:09:03.000 202 12476.75 31.27 55387.95 88888.00 2007-07-21 09:09:03.125 202 12476.75 31.27 55387.93 88888.00 2007-07-21 09:09:03.250 202 12476.67 31.25 55387.93 88888.00 2007-07-21 09:09:03.375 202 12476.58 31.20 55387.90 88888.00 2007-07-21 09:09:03.500 202 12476.52 31.18 55387.90 88888.00 2007-07-21 09:09:03.625 202 12476.58 31.20 55387.93 88888.00 2007-07-21 09:09:03.750 202 12476.52 31.18 55387.95 88888.00 2007-07-21 09:09:03.875 202 12476.45 31.15 55387.90 88888.00 2007-07-21 09:09:04.000 202 12476.48 31.23 55387.93 88888.00 2007-07-21 09:09:04.125 202 12476.50 31.23 55387.93 88888.00 2007-07-21 09:09:04.250 202 12476.45 31.12 55387.90 88888.00 2007-07-21 09:09:04.375 202 12476.45 31.15 55387.90 88888.00 2007-07-21 09:09:04.500 202 12476.40 31.18 55387.93 88888.00 2007-07-21 09:09:04.625 202 12476.38 31.20 55387.93 88888.00 2007-07-21 09:09:04.750 202 12476.38 31.20 55387.90 88888.00 2007-07-21 09:09:04.875 202 12476.30 31.18 55387.90 88888.00 2007-07-21 09:09:05.000 202 12476.27 31.15 55387.90 88888.00 2007-07-21 09:09:05.125 202 12476.25 31.18 55387.88 88888.00 2007-07-21 09:09:05.250 202 12476.30 31.20 55387.93 88888.00 2007-07-21 09:09:05.375 202 12476.30 31.20 55387.93 88888.00 2007-07-21 09:09:05.500 202 12476.30 31.25 55387.93 88888.00 2007-07-21 09:09:05.625 202 12476.25 31.18 55387.93 88888.00 2007-07-21 09:09:05.750 202 12476.17 31.12 55387.90 88888.00 2007-07-21 09:09:05.875 202 12476.12 31.15 55387.90 88888.00 2007-07-21 09:09:06.000 202 12476.05 31.12 55387.90 88888.00 2007-07-21 09:09:06.125 202 12475.98 31.15 55387.88 88888.00 2007-07-21 09:09:06.250 202 12476.00 31.18 55387.90 88888.00 2007-07-21 09:09:06.375 202 12476.02 31.18 55387.88 88888.00 2007-07-21 09:09:06.500 202 12476.02 31.18 55387.88 88888.00 2007-07-21 09:09:06.625 202 12476.02 31.15 55387.90 88888.00 2007-07-21 09:09:06.750 202 12475.92 31.15 55387.93 88888.00 2007-07-21 09:09:06.875 202 12475.92 31.18 55387.93 88888.00 2007-07-21 09:09:07.000 202 12475.95 31.15 55387.90 88888.00 2007-07-21 09:09:07.125 202 12475.90 31.12 55387.90 88888.00 2007-07-21 09:09:07.250 202 12475.83 31.15 55387.90 88888.00 2007-07-21 09:09:07.375 202 12475.83 31.18 55387.93 88888.00 2007-07-21 09:09:07.500 202 12475.85 31.15 55387.90 88888.00 2007-07-21 09:09:07.625 202 12475.90 31.15 55387.93 88888.00 2007-07-21 09:09:07.750 202 12475.92 31.20 55387.95 88888.00 2007-07-21 09:09:07.875 202 12475.88 31.20 55387.93 88888.00 2007-07-21 09:09:08.000 202 12475.75 31.12 55387.90 88888.00 2007-07-21 09:09:08.125 202 12475.70 31.10 55387.90 88888.00 2007-07-21 09:09:08.250 202 12475.65 31.10 55387.90 88888.00 2007-07-21 09:09:08.375 202 12475.65 31.12 55387.90 88888.00 2007-07-21 09:09:08.500 202 12475.60 31.12 55387.93 88888.00 2007-07-21 09:09:08.625 202 12475.62 31.18 55387.95 88888.00 2007-07-21 09:09:08.750 202 12475.60 31.12 55387.93 88888.00 2007-07-21 09:09:08.875 202 12475.55 31.07 55387.93 88888.00 2007-07-21 09:09:09.000 202 12475.52 31.05 55387.93 88888.00 2007-07-21 09:09:09.125 202 12475.58 31.12 55387.95 88888.00 2007-07-21 09:09:09.250 202 12475.55 31.10 55387.97 88888.00 2007-07-21 09:09:09.375 202 12475.45 31.07 55387.93 88888.00 2007-07-21 09:09:09.500 202 12475.42 31.10 55387.93 88888.00 2007-07-21 09:09:09.625 202 12475.38 31.15 55387.95 88888.00 2007-07-21 09:09:09.750 202 12475.27 31.10 55387.95 88888.00 2007-07-21 09:09:09.875 202 12475.25 31.02 55387.93 88888.00 2007-07-21 09:09:10.000 202 12475.23 31.00 55387.95 88888.00 2007-07-21 09:09:10.125 202 12475.20 31.00 55387.93 88888.00 2007-07-21 09:09:10.250 202 12475.10 30.95 55387.90 88888.00 2007-07-21 09:09:10.375 202 12475.15 31.00 55387.95 88888.00 2007-07-21 09:09:10.500 202 12475.10 30.95 55387.93 88888.00 2007-07-21 09:09:10.625 202 12474.95 30.90 55387.93 88888.00 2007-07-21 09:09:10.750 202 12474.88 30.93 55387.93 88888.00 2007-07-21 09:09:10.875 202 12474.88 30.95 55387.95 88888.00 2007-07-21 09:09:11.000 202 12474.90 30.98 55387.95 88888.00 2007-07-21 09:09:11.125 202 12474.77 31.00 55387.95 88888.00 2007-07-21 09:09:11.250 202 12474.67 30.95 55387.95 88888.00 2007-07-21 09:09:11.375 202 12474.73 30.90 55387.93 88888.00 2007-07-21 09:09:11.500 202 12474.73 30.93 55387.95 88888.00 2007-07-21 09:09:11.625 202 12474.73 30.98 55387.95 88888.00 2007-07-21 09:09:11.750 202 12474.75 30.88 55387.95 88888.00 2007-07-21 09:09:11.875 202 12474.75 30.82 55387.95 88888.00 2007-07-21 09:09:12.000 202 12474.65 30.82 55387.97 88888.00 2007-07-21 09:09:12.125 202 12474.65 30.77 55387.97 88888.00 2007-07-21 09:09:12.250 202 12474.58 30.77 55387.95 88888.00 2007-07-21 09:09:12.375 202 12474.58 30.80 55387.95 88888.00 2007-07-21 09:09:12.500 202 12474.60 30.80 55387.97 88888.00 2007-07-21 09:09:12.625 202 12474.50 30.82 55388.00 88888.00 2007-07-21 09:09:12.750 202 12474.38 30.75 55387.97 88888.00 2007-07-21 09:09:12.875 202 12474.33 30.68 55387.97 88888.00 2007-07-21 09:09:13.000 202 12474.33 30.70 55388.00 88888.00 2007-07-21 09:09:13.125 202 12474.33 30.75 55387.97 88888.00 2007-07-21 09:09:13.250 202 12474.27 30.73 55387.97 88888.00 2007-07-21 09:09:13.375 202 12474.23 30.73 55388.00 88888.00 2007-07-21 09:09:13.500 202 12474.12 30.68 55387.97 88888.00 2007-07-21 09:09:13.625 202 12474.02 30.65 55388.00 88888.00 2007-07-21 09:09:13.750 202 12474.00 30.65 55388.00 88888.00 2007-07-21 09:09:13.875 202 12473.98 30.62 55388.00 88888.00 2007-07-21 09:09:14.000 202 12473.95 30.60 55387.97 88888.00 2007-07-21 09:09:14.125 202 12473.88 30.55 55388.00 88888.00 2007-07-21 09:09:14.250 202 12473.80 30.52 55388.03 88888.00 2007-07-21 09:09:14.375 202 12473.80 30.55 55388.03 88888.00 2007-07-21 09:09:14.500 202 12473.73 30.60 55388.03 88888.00 2007-07-21 09:09:14.625 202 12473.70 30.57 55388.05 88888.00 2007-07-21 09:09:14.750 202 12473.65 30.52 55388.05 88888.00 2007-07-21 09:09:14.875 202 12473.58 30.50 55388.03 88888.00 2007-07-21 09:09:15.000 202 12473.58 30.50 55388.05 88888.00 2007-07-21 09:09:15.125 202 12473.58 30.52 55388.10 88888.00 2007-07-21 09:09:15.250 202 12473.48 30.43 55388.10 88888.00 2007-07-21 09:09:15.375 202 12473.38 30.35 55388.05 88888.00 2007-07-21 09:09:15.500 202 12473.27 30.38 55388.10 88888.00 2007-07-21 09:09:15.625 202 12473.12 30.38 55388.07 88888.00 2007-07-21 09:09:15.750 202 12473.10 30.35 55388.10 88888.00 2007-07-21 09:09:15.875 202 12473.10 30.35 55388.12 88888.00 2007-07-21 09:09:16.000 202 12473.02 30.35 55388.15 88888.00 2007-07-21 09:09:16.125 202 12472.95 30.35 55388.10 88888.00 2007-07-21 09:09:16.250 202 12472.98 30.30 55388.10 88888.00 2007-07-21 09:09:16.375 202 12472.95 30.32 55388.12 88888.00 2007-07-21 09:09:16.500 202 12472.80 30.27 55388.07 88888.00 2007-07-21 09:09:16.625 202 12472.67 30.23 55388.10 88888.00 2007-07-21 09:09:16.750 202 12472.67 30.20 55388.12 88888.00 2007-07-21 09:09:16.875 202 12472.62 30.20 55388.12 88888.00 2007-07-21 09:09:17.000 202 12472.55 30.10 55388.07 88888.00 2007-07-21 09:09:17.125 202 12472.48 30.07 55388.12 88888.00 2007-07-21 09:09:17.250 202 12472.42 30.07 55388.15 88888.00 2007-07-21 09:09:17.375 202 12472.42 30.05 55388.15 88888.00 2007-07-21 09:09:17.500 202 12472.40 29.98 55388.15 88888.00 2007-07-21 09:09:17.625 202 12472.33 29.93 55388.15 88888.00 2007-07-21 09:09:17.750 202 12472.20 29.95 55388.18 88888.00 2007-07-21 09:09:17.875 202 12472.15 29.90 55388.12 88888.00 2007-07-21 09:09:18.000 202 12472.15 29.85 55388.12 88888.00 2007-07-21 09:09:18.125 202 12472.08 29.85 55388.12 88888.00 2007-07-21 09:09:18.250 202 12472.02 29.80 55388.12 88888.00 2007-07-21 09:09:18.375 202 12471.98 29.80 55388.12 88888.00 2007-07-21 09:09:18.500 202 12471.85 29.75 55388.18 88888.00 2007-07-21 09:09:18.625 202 12471.73 29.65 55388.20 88888.00 2007-07-21 09:09:18.750 202 12471.67 29.65 55388.20 88888.00 2007-07-21 09:09:18.875 202 12471.62 29.65 55388.20 88888.00 2007-07-21 09:09:19.000 202 12471.58 29.60 55388.15 88888.00 2007-07-21 09:09:19.125 202 12471.52 29.60 55388.15 88888.00 2007-07-21 09:09:19.250 202 12471.45 29.60 55388.15 88888.00 2007-07-21 09:09:19.375 202 12471.48 29.57 55388.18 88888.00 2007-07-21 09:09:19.500 202 12471.40 29.55 55388.20 88888.00 2007-07-21 09:09:19.625 202 12471.33 29.52 55388.25 88888.00 2007-07-21 09:09:19.750 202 12471.33 29.50 55388.22 88888.00 2007-07-21 09:09:19.875 202 12471.33 29.43 55388.18 88888.00 2007-07-21 09:09:20.000 202 12471.17 29.48 55388.18 88888.00 2007-07-21 09:09:20.125 202 12471.05 29.43 55388.20 88888.00 2007-07-21 09:09:20.250 202 12471.02 29.35 55388.22 88888.00 2007-07-21 09:09:20.375 202 12471.02 29.35 55388.20 88888.00 2007-07-21 09:09:20.500 202 12470.88 29.30 55388.20 88888.00 2007-07-21 09:09:20.625 202 12470.83 29.27 55388.18 88888.00 2007-07-21 09:09:20.750 202 12470.85 29.25 55388.20 88888.00 2007-07-21 09:09:20.875 202 12470.80 29.20 55388.25 88888.00 2007-07-21 09:09:21.000 202 12470.77 29.15 55388.20 88888.00 2007-07-21 09:09:21.125 202 12470.80 29.18 55388.25 88888.00 2007-07-21 09:09:21.250 202 12470.75 29.15 55388.25 88888.00 2007-07-21 09:09:21.375 202 12470.62 29.07 55388.22 88888.00 2007-07-21 09:09:21.500 202 12470.50 29.05 55388.22 88888.00 2007-07-21 09:09:21.625 202 12470.50 29.02 55388.20 88888.00 2007-07-21 09:09:21.750 202 12470.45 29.02 55388.18 88888.00 2007-07-21 09:09:21.875 202 12470.33 29.05 55388.20 88888.00 2007-07-21 09:09:22.000 202 12470.33 28.93 55388.22 88888.00 2007-07-21 09:09:22.125 202 12470.33 28.93 55388.22 88888.00 2007-07-21 09:09:22.250 202 12470.25 28.90 55388.25 88888.00 2007-07-21 09:09:22.375 202 12470.20 28.88 55388.25 88888.00 2007-07-21 09:09:22.500 202 12470.12 28.82 55388.20 88888.00 2007-07-21 09:09:22.625 202 12470.12 28.90 55388.25 88888.00 2007-07-21 09:09:22.750 202 12470.10 28.90 55388.25 88888.00 2007-07-21 09:09:22.875 202 12470.05 28.80 55388.22 88888.00 2007-07-21 09:09:23.000 202 12469.95 28.77 55388.22 88888.00 2007-07-21 09:09:23.125 202 12469.90 28.73 55388.22 88888.00 2007-07-21 09:09:23.250 202 12469.88 28.70 55388.20 88888.00 2007-07-21 09:09:23.375 202 12469.90 28.73 55388.22 88888.00 2007-07-21 09:09:23.500 202 12469.83 28.70 55388.22 88888.00 2007-07-21 09:09:23.625 202 12469.73 28.57 55388.20 88888.00 2007-07-21 09:09:23.750 202 12469.65 28.50 55388.20 88888.00 2007-07-21 09:09:23.875 202 12469.65 28.52 55388.15 88888.00 2007-07-21 09:09:24.000 202 12469.65 28.52 55388.15 88888.00 2007-07-21 09:09:24.125 202 12469.62 28.52 55388.18 88888.00 2007-07-21 09:09:24.250 202 12469.60 28.48 55388.20 88888.00 2007-07-21 09:09:24.375 202 12469.60 28.40 55388.20 88888.00 2007-07-21 09:09:24.500 202 12469.55 28.35 55388.15 88888.00 2007-07-21 09:09:24.625 202 12469.52 28.35 55388.18 88888.00 2007-07-21 09:09:24.750 202 12469.45 28.38 55388.18 88888.00 2007-07-21 09:09:24.875 202 12469.40 28.32 55388.12 88888.00 2007-07-21 09:09:25.000 202 12469.33 28.25 55388.12 88888.00 2007-07-21 09:09:25.125 202 12469.30 28.27 55388.15 88888.00 2007-07-21 09:09:25.250 202 12469.27 28.25 55388.15 88888.00 2007-07-21 09:09:25.375 202 12469.30 28.27 55388.12 88888.00 2007-07-21 09:09:25.500 202 12469.17 28.20 55388.07 88888.00 2007-07-21 09:09:25.625 202 12469.10 28.15 55388.10 88888.00 2007-07-21 09:09:25.750 202 12469.10 28.18 55388.10 88888.00 2007-07-21 09:09:25.875 202 12469.02 28.12 55388.12 88888.00 2007-07-21 09:09:26.000 202 12468.95 28.05 55388.12 88888.00 2007-07-21 09:09:26.125 202 12468.95 28.05 55388.15 88888.00 2007-07-21 09:09:26.250 202 12468.88 28.05 55388.10 88888.00 2007-07-21 09:09:26.375 202 12468.90 28.05 55388.10 88888.00 2007-07-21 09:09:26.500 202 12468.95 28.07 55388.07 88888.00 2007-07-21 09:09:26.625 202 12468.95 28.02 55388.05 88888.00 2007-07-21 09:09:26.750 202 12468.92 27.95 55388.03 88888.00 2007-07-21 09:09:26.875 202 12468.90 27.98 55388.00 88888.00 2007-07-21 09:09:27.000 202 12468.88 27.95 55387.97 88888.00 2007-07-21 09:09:27.125 202 12468.83 27.95 55388.00 88888.00 2007-07-21 09:09:27.250 202 12468.73 27.90 55387.97 88888.00 2007-07-21 09:09:27.375 202 12468.67 27.82 55387.95 88888.00 2007-07-21 09:09:27.500 202 12468.73 27.82 55387.95 88888.00 2007-07-21 09:09:27.625 202 12468.75 27.80 55387.95 88888.00 2007-07-21 09:09:27.750 202 12468.70 27.77 55387.90 88888.00 2007-07-21 09:09:27.875 202 12468.67 27.75 55387.90 88888.00 2007-07-21 09:09:28.000 202 12468.65 27.77 55387.90 88888.00 2007-07-21 09:09:28.125 202 12468.67 27.82 55387.93 88888.00 2007-07-21 09:09:28.250 202 12468.65 27.75 55387.93 88888.00 2007-07-21 09:09:28.375 202 12468.58 27.73 55387.88 88888.00 2007-07-21 09:09:28.500 202 12468.58 27.70 55387.88 88888.00 2007-07-21 09:09:28.625 202 12468.60 27.65 55387.82 88888.00 2007-07-21 09:09:28.750 202 12468.52 27.65 55387.82 88888.00 2007-07-21 09:09:28.875 202 12468.50 27.62 55387.80 88888.00 2007-07-21 09:09:29.000 202 12468.52 27.62 55387.78 88888.00 2007-07-21 09:09:29.125 202 12468.50 27.65 55387.80 88888.00 2007-07-21 09:09:29.250 202 12468.42 27.70 55387.82 88888.00 2007-07-21 09:09:29.375 202 12468.48 27.68 55387.80 88888.00 2007-07-21 09:09:29.500 202 12468.48 27.62 55387.78 88888.00 2007-07-21 09:09:29.625 202 12468.48 27.60 55387.75 88888.00 2007-07-21 09:09:29.750 202 12468.55 27.57 55387.72 88888.00 2007-07-21 09:09:29.875 202 12468.52 27.60 55387.68 88888.00 2007-07-21 09:09:30.000 202 12468.48 27.57 55387.65 88888.00 2007-07-21 09:09:30.125 202 12468.40 27.57 55387.60 88888.00 2007-07-21 09:09:30.250 202 12468.38 27.50 55387.57 88888.00 2007-07-21 09:09:30.375 202 12468.50 27.57 55387.60 88888.00 2007-07-21 09:09:30.500 202 12468.50 27.55 55387.57 88888.00 2007-07-21 09:09:30.625 202 12468.55 27.55 55387.55 88888.00 2007-07-21 09:09:30.750 202 12468.55 27.55 55387.53 88888.00 2007-07-21 09:09:30.875 202 12468.52 27.52 55387.47 88888.00 2007-07-21 09:09:31.000 202 12468.55 27.45 55387.43 88888.00 2007-07-21 09:09:31.125 202 12468.50 27.40 55387.40 88888.00 2007-07-21 09:09:31.250 202 12468.50 27.48 55387.40 88888.00 2007-07-21 09:09:31.375 202 12468.52 27.52 55387.35 88888.00 2007-07-21 09:09:31.500 202 12468.48 27.48 55387.35 88888.00 2007-07-21 09:09:31.625 202 12468.48 27.45 55387.32 88888.00 2007-07-21 09:09:31.750 202 12468.50 27.48 55387.30 88888.00 2007-07-21 09:09:31.875 202 12468.60 27.48 55387.30 88888.00 2007-07-21 09:09:32.000 202 12468.58 27.50 55387.28 88888.00 2007-07-21 09:09:32.125 202 12468.55 27.45 55387.25 88888.00 2007-07-21 09:09:32.250 202 12468.50 27.43 55387.25 88888.00 2007-07-21 09:09:32.375 202 12468.52 27.45 55387.25 88888.00 2007-07-21 09:09:32.500 202 12468.55 27.45 55387.20 88888.00 2007-07-21 09:09:32.625 202 12468.50 27.48 55387.15 88888.00 2007-07-21 09:09:32.750 202 12468.52 27.48 55387.15 88888.00 2007-07-21 09:09:32.875 202 12468.55 27.50 55387.12 88888.00 2007-07-21 09:09:33.000 202 12468.55 27.50 55387.10 88888.00 2007-07-21 09:09:33.125 202 12468.62 27.50 55387.07 88888.00 2007-07-21 09:09:33.250 202 12468.62 27.50 55387.05 88888.00 2007-07-21 09:09:33.375 202 12468.62 27.45 55387.05 88888.00 2007-07-21 09:09:33.500 202 12468.60 27.40 55387.00 88888.00 2007-07-21 09:09:33.625 202 12468.60 27.43 55386.95 88888.00 2007-07-21 09:09:33.750 202 12468.58 27.45 55386.90 88888.00 2007-07-21 09:09:33.875 202 12468.60 27.48 55386.90 88888.00 2007-07-21 09:09:34.000 202 12468.67 27.48 55386.88 88888.00 2007-07-21 09:09:34.125 202 12468.75 27.48 55386.80 88888.00 2007-07-21 09:09:34.250 202 12468.73 27.50 55386.78 88888.00 2007-07-21 09:09:34.375 202 12468.73 27.55 55386.78 88888.00 2007-07-21 09:09:34.500 202 12468.70 27.60 55386.80 88888.00 2007-07-21 09:09:34.625 202 12468.75 27.57 55386.75 88888.00 2007-07-21 09:09:34.750 202 12468.77 27.57 55386.72 88888.00 2007-07-21 09:09:34.875 202 12468.80 27.57 55386.68 88888.00 2007-07-21 09:09:35.000 202 12468.83 27.52 55386.65 88888.00 2007-07-21 09:09:35.125 202 12468.80 27.57 55386.62 88888.00 2007-07-21 09:09:35.250 202 12468.80 27.62 55386.60 88888.00 2007-07-21 09:09:35.375 202 12468.83 27.62 55386.57 88888.00 2007-07-21 09:09:35.500 202 12468.77 27.60 55386.50 88888.00 2007-07-21 09:09:35.625 202 12468.85 27.62 55386.50 88888.00 2007-07-21 09:09:35.750 202 12468.88 27.68 55386.47 88888.00 2007-07-21 09:09:35.875 202 12468.92 27.70 55386.43 88888.00 2007-07-21 09:09:36.000 202 12468.98 27.70 55386.38 88888.00 2007-07-21 09:09:36.125 202 12469.05 27.73 55386.35 88888.00 2007-07-21 09:09:36.250 202 12469.00 27.70 55386.32 88888.00 2007-07-21 09:09:36.375 202 12469.02 27.75 55386.28 88888.00 2007-07-21 09:09:36.500 202 12469.08 27.77 55386.22 88888.00 2007-07-21 09:09:36.625 202 12469.15 27.80 55386.20 88888.00 2007-07-21 09:09:36.750 202 12469.17 27.77 55386.18 88888.00 2007-07-21 09:09:36.875 202 12469.17 27.85 55386.18 88888.00 2007-07-21 09:09:37.000 202 12469.08 27.82 55386.12 88888.00 2007-07-21 09:09:37.125 202 12469.10 27.77 55386.07 88888.00 2007-07-21 09:09:37.250 202 12469.15 27.85 55386.05 88888.00 2007-07-21 09:09:37.375 202 12469.30 27.95 55386.00 88888.00 2007-07-21 09:09:37.500 202 12469.38 28.00 55385.95 88888.00 2007-07-21 09:09:37.625 202 12469.42 28.02 55385.95 88888.00 2007-07-21 09:09:37.750 202 12469.40 28.02 55385.88 88888.00 2007-07-21 09:09:37.875 202 12469.40 27.98 55385.82 88888.00 2007-07-21 09:09:38.000 202 12469.45 28.02 55385.82 88888.00 2007-07-21 09:09:38.125 202 12469.52 28.10 55385.78 88888.00 2007-07-21 09:09:38.250 202 12469.55 28.12 55385.72 88888.00 2007-07-21 09:09:38.375 202 12469.65 28.18 55385.68 88888.00 2007-07-21 09:09:38.500 202 12469.67 28.23 55385.62 88888.00 2007-07-21 09:09:38.625 202 12469.65 28.27 55385.60 88888.00 2007-07-21 09:09:38.750 202 12469.65 28.35 55385.60 88888.00 2007-07-21 09:09:38.875 202 12469.67 28.38 55385.55 88888.00 2007-07-21 09:09:39.000 202 12469.73 28.38 55385.50 88888.00 2007-07-21 09:09:39.125 202 12469.75 28.38 55385.45 88888.00 2007-07-21 09:09:39.250 202 12469.70 28.40 55385.43 88888.00 2007-07-21 09:09:39.375 202 12469.75 28.50 55385.40 88888.00 2007-07-21 09:09:39.500 202 12469.95 28.57 55385.38 88888.00 2007-07-21 09:09:39.625 202 12470.00 28.57 55385.35 88888.00 2007-07-21 09:09:39.750 202 12470.02 28.55 55385.28 88888.00 2007-07-21 09:09:39.875 202 12469.95 28.57 55385.25 88888.00 2007-07-21 09:09:40.000 202 12469.92 28.60 55385.20 88888.00 2007-07-21 09:09:40.125 202 12469.98 28.68 55385.18 88888.00 2007-07-21 09:09:40.250 202 12470.08 28.70 55385.15 88888.00 2007-07-21 09:09:40.375 202 12470.15 28.75 55385.07 88888.00 2007-07-21 09:09:40.500 202 12470.20 28.77 55385.05 88888.00 2007-07-21 09:09:40.625 202 12470.25 28.82 55385.00 88888.00 2007-07-21 09:09:40.750 202 12470.27 28.90 55384.97 88888.00 2007-07-21 09:09:40.875 202 12470.20 28.98 55384.95 88888.00 2007-07-21 09:09:41.000 202 12470.30 29.02 55384.90 88888.00 2007-07-21 09:09:41.125 202 12470.40 29.00 55384.90 88888.00 2007-07-21 09:09:41.250 202 12470.42 29.00 55384.80 88888.00 2007-07-21 09:09:41.375 202 12470.48 29.05 55384.78 88888.00 2007-07-21 09:09:41.500 202 12470.52 29.12 55384.72 88888.00 2007-07-21 09:09:41.625 202 12470.55 29.23 55384.72 88888.00 2007-07-21 09:09:41.750 202 12470.62 29.27 55384.70 88888.00 2007-07-21 09:09:41.875 202 12470.62 29.30 55384.68 88888.00 2007-07-21 09:09:42.000 202 12470.60 29.27 55384.60 88888.00 2007-07-21 09:09:42.125 202 12470.62 29.32 55384.55 88888.00 2007-07-21 09:09:42.250 202 12470.73 29.38 55384.55 88888.00 2007-07-21 09:09:42.375 202 12470.85 29.43 55384.50 88888.00 2007-07-21 09:09:42.500 202 12470.92 29.50 55384.47 88888.00 2007-07-21 09:09:42.625 202 12470.92 29.57 55384.45 88888.00 2007-07-21 09:09:42.750 202 12470.92 29.62 55384.43 88888.00 2007-07-21 09:09:42.875 202 12470.95 29.60 55384.38 88888.00 2007-07-21 09:09:43.000 202 12471.00 29.60 55384.30 88888.00 2007-07-21 09:09:43.125 202 12471.05 29.57 55384.30 88888.00 2007-07-21 09:09:43.250 202 12471.05 29.68 55384.28 88888.00 2007-07-21 09:09:43.375 202 12471.12 29.77 55384.22 88888.00 2007-07-21 09:09:43.500 202 12471.15 29.82 55384.20 88888.00 2007-07-21 09:09:43.625 202 12471.17 29.82 55384.12 88888.00 2007-07-21 09:09:43.750 202 12471.33 29.88 55384.10 88888.00 2007-07-21 09:09:43.875 202 12471.35 29.98 55384.07 88888.00 2007-07-21 09:09:44.000 202 12471.35 29.93 55384.05 88888.00 2007-07-21 09:09:44.125 202 12471.33 30.00 55384.03 88888.00 2007-07-21 09:09:44.250 202 12471.33 30.05 55383.97 88888.00 2007-07-21 09:09:44.375 202 12471.38 30.05 55383.97 88888.00 2007-07-21 09:09:44.500 202 12471.42 30.12 55383.93 88888.00 2007-07-21 09:09:44.625 202 12471.48 30.20 55383.93 88888.00 2007-07-21 09:09:44.750 202 12471.50 30.25 55383.85 88888.00 2007-07-21 09:09:44.875 202 12471.55 30.27 55383.82 88888.00 2007-07-21 09:09:45.000 202 12471.62 30.32 55383.80 88888.00 2007-07-21 09:09:45.125 202 12471.70 30.35 55383.78 88888.00 2007-07-21 09:09:45.250 202 12471.62 30.40 55383.72 88888.00 2007-07-21 09:09:45.375 202 12471.65 30.40 55383.68 88888.00 2007-07-21 09:09:45.500 202 12471.73 30.40 55383.65 88888.00 2007-07-21 09:09:45.625 202 12471.83 30.48 55383.65 88888.00 2007-07-21 09:09:45.750 202 12471.85 30.50 55383.62 88888.00 2007-07-21 09:09:45.875 202 12471.83 30.52 55383.57 88888.00 2007-07-21 09:09:46.000 202 12471.85 30.55 55383.53 88888.00 2007-07-21 09:09:46.125 202 12471.90 30.55 55383.50 88888.00 2007-07-21 09:09:46.250 202 12471.90 30.57 55383.47 88888.00 2007-07-21 09:09:46.375 202 12471.92 30.70 55383.47 88888.00 2007-07-21 09:09:46.500 202 12472.00 30.77 55383.45 88888.00 2007-07-21 09:09:46.625 202 12472.02 30.82 55383.43 88888.00 2007-07-21 09:09:46.750 202 12472.02 30.82 55383.43 88888.00 2007-07-21 09:09:46.875 202 12472.08 30.85 55383.40 88888.00 2007-07-21 09:09:47.000 202 12472.12 30.90 55383.38 88888.00 2007-07-21 09:09:47.125 202 12472.10 30.93 55383.38 88888.00 2007-07-21 09:09:47.250 202 12472.08 30.95 55383.35 88888.00 2007-07-21 09:09:47.375 202 12472.17 31.02 55383.32 88888.00 2007-07-21 09:09:47.500 202 12472.17 31.05 55383.32 88888.00 2007-07-21 09:09:47.625 202 12472.17 31.07 55383.28 88888.00 2007-07-21 09:09:47.750 202 12472.25 31.12 55383.28 88888.00 2007-07-21 09:09:47.875 202 12472.27 31.12 55383.30 88888.00 2007-07-21 09:09:48.000 202 12472.30 31.15 55383.30 88888.00 2007-07-21 09:09:48.125 202 12472.33 31.20 55383.28 88888.00 2007-07-21 09:09:48.250 202 12472.25 31.15 55383.25 88888.00 2007-07-21 09:09:48.375 202 12472.25 31.20 55383.20 88888.00 2007-07-21 09:09:48.500 202 12472.35 31.27 55383.20 88888.00 2007-07-21 09:09:48.625 202 12472.33 31.27 55383.20 88888.00 2007-07-21 09:09:48.750 202 12472.25 31.25 55383.18 88888.00 2007-07-21 09:09:48.875 202 12472.20 31.23 55383.15 88888.00 2007-07-21 09:09:49.000 202 12472.20 31.25 55383.10 88888.00 2007-07-21 09:09:49.125 202 12472.20 31.30 55383.12 88888.00 2007-07-21 09:09:49.250 202 12472.23 31.38 55383.15 88888.00 2007-07-21 09:09:49.375 202 12472.17 31.40 55383.15 88888.00 2007-07-21 09:09:49.500 202 12472.17 31.38 55383.10 88888.00 2007-07-21 09:09:49.625 202 12472.25 31.38 55383.10 88888.00 2007-07-21 09:09:49.750 202 12472.35 31.38 55383.07 88888.00 2007-07-21 09:09:49.875 202 12472.35 31.45 55383.07 88888.00 2007-07-21 09:09:50.000 202 12472.27 31.48 55383.10 88888.00 2007-07-21 09:09:50.125 202 12472.27 31.45 55383.07 88888.00 2007-07-21 09:09:50.250 202 12472.25 31.45 55383.03 88888.00 2007-07-21 09:09:50.375 202 12472.25 31.55 55383.03 88888.00 2007-07-21 09:09:50.500 202 12472.20 31.52 55383.00 88888.00 2007-07-21 09:09:50.625 202 12472.20 31.52 55383.00 88888.00 2007-07-21 09:09:50.750 202 12472.25 31.52 55383.03 88888.00 2007-07-21 09:09:50.875 202 12472.23 31.55 55383.00 88888.00 2007-07-21 09:09:51.000 202 12472.12 31.55 55382.97 88888.00 2007-07-21 09:09:51.125 202 12472.12 31.60 55383.00 88888.00 2007-07-21 09:09:51.250 202 12472.08 31.62 55383.05 88888.00 2007-07-21 09:09:51.375 202 12472.05 31.68 55383.05 88888.00 2007-07-21 09:09:51.500 202 12472.00 31.68 55383.05 88888.00 2007-07-21 09:09:51.625 202 12472.05 31.62 55383.05 88888.00 2007-07-21 09:09:51.750 202 12472.15 31.60 55383.03 88888.00 2007-07-21 09:09:51.875 202 12472.12 31.68 55383.03 88888.00 2007-07-21 09:09:52.000 202 12472.05 31.68 55383.05 88888.00 2007-07-21 09:09:52.125 202 12471.95 31.65 55383.05 88888.00 2007-07-21 09:09:52.250 202 12471.92 31.68 55383.07 88888.00 2007-07-21 09:09:52.375 202 12471.90 31.73 55383.10 88888.00 2007-07-21 09:09:52.500 202 12471.85 31.70 55383.07 88888.00 2007-07-21 09:09:52.625 202 12471.85 31.73 55383.07 88888.00 2007-07-21 09:09:52.750 202 12471.83 31.73 55383.07 88888.00 2007-07-21 09:09:52.875 202 12471.83 31.70 55383.07 88888.00 2007-07-21 09:09:53.000 202 12471.80 31.73 55383.07 88888.00 2007-07-21 09:09:53.125 202 12471.88 31.75 55383.12 88888.00 2007-07-21 09:09:53.250 202 12471.85 31.73 55383.12 88888.00 2007-07-21 09:09:53.375 202 12471.77 31.73 55383.10 88888.00 2007-07-21 09:09:53.500 202 12471.70 31.68 55383.07 88888.00 2007-07-21 09:09:53.625 202 12471.62 31.65 55383.10 88888.00 2007-07-21 09:09:53.750 202 12471.75 31.70 55383.10 88888.00 2007-07-21 09:09:53.875 202 12471.77 31.80 55383.15 88888.00 2007-07-21 09:09:54.000 202 12471.70 31.80 55383.15 88888.00 2007-07-21 09:09:54.125 202 12471.58 31.68 55383.12 88888.00 2007-07-21 09:09:54.250 202 12471.52 31.68 55383.15 88888.00 2007-07-21 09:09:54.375 202 12471.60 31.77 55383.20 88888.00 2007-07-21 09:09:54.500 202 12471.62 31.77 55383.22 88888.00 2007-07-21 09:09:54.625 202 12471.60 31.73 55383.20 88888.00 2007-07-21 09:09:54.750 202 12471.50 31.65 55383.20 88888.00 2007-07-21 09:09:54.875 202 12471.40 31.65 55383.20 88888.00 2007-07-21 09:09:55.000 202 12471.35 31.65 55383.18 88888.00 2007-07-21 09:09:55.125 202 12471.33 31.65 55383.20 88888.00 2007-07-21 09:09:55.250 202 12471.33 31.68 55383.25 88888.00 2007-07-21 09:09:55.375 202 12471.35 31.65 55383.25 88888.00 2007-07-21 09:09:55.500 202 12471.27 31.60 55383.25 88888.00 2007-07-21 09:09:55.625 202 12471.20 31.60 55383.25 88888.00 2007-07-21 09:09:55.750 202 12471.20 31.57 55383.28 88888.00 2007-07-21 09:09:55.875 202 12471.08 31.55 55383.30 88888.00 2007-07-21 09:09:56.000 202 12471.08 31.55 55383.30 88888.00 2007-07-21 09:09:56.125 202 12471.15 31.52 55383.30 88888.00 2007-07-21 09:09:56.250 202 12471.10 31.55 55383.32 88888.00 2007-07-21 09:09:56.375 202 12471.10 31.57 55383.40 88888.00 2007-07-21 09:09:56.500 202 12471.00 31.55 55383.38 88888.00 2007-07-21 09:09:56.625 202 12471.00 31.50 55383.40 88888.00 2007-07-21 09:09:56.750 202 12471.00 31.45 55383.40 88888.00 2007-07-21 09:09:56.875 202 12471.02 31.45 55383.40 88888.00 2007-07-21 09:09:57.000 202 12471.00 31.45 55383.43 88888.00 2007-07-21 09:09:57.125 202 12470.92 31.45 55383.45 88888.00 2007-07-21 09:09:57.250 202 12470.83 31.38 55383.50 88888.00 2007-07-21 09:09:57.375 202 12470.85 31.32 55383.47 88888.00 2007-07-21 09:09:57.500 202 12470.75 31.27 55383.53 88888.00 2007-07-21 09:09:57.625 202 12470.65 31.27 55383.55 88888.00 2007-07-21 09:09:57.750 202 12470.58 31.32 55383.57 88888.00 2007-07-21 09:09:57.875 202 12470.55 31.30 55383.57 88888.00 2007-07-21 09:09:58.000 202 12470.52 31.23 55383.60 88888.00 2007-07-21 09:09:58.125 202 12470.55 31.25 55383.62 88888.00 2007-07-21 09:09:58.250 202 12470.58 31.25 55383.68 88888.00 2007-07-21 09:09:58.375 202 12470.58 31.25 55383.68 88888.00 2007-07-21 09:09:58.500 202 12470.50 31.18 55383.68 88888.00 2007-07-21 09:09:58.625 202 12470.42 31.12 55383.68 88888.00 2007-07-21 09:09:58.750 202 12470.40 31.07 55383.68 88888.00 2007-07-21 09:09:58.875 202 12470.38 31.00 55383.70 88888.00 2007-07-21 09:09:59.000 202 12470.33 30.95 55383.68 88888.00 2007-07-21 09:09:59.125 202 12470.20 30.93 55383.70 88888.00 2007-07-21 09:09:59.250 202 12470.08 30.85 55383.72 88888.00 2007-07-21 09:09:59.375 202 12470.02 30.85 55383.78 88888.00 2007-07-21 09:09:59.500 202 12470.02 30.88 55383.82 88888.00 2007-07-21 09:09:59.625 202 12470.00 30.82 55383.85 88888.00 2007-07-21 09:09:59.750 202 12469.90 30.77 55383.85 88888.00 2007-07-21 09:09:59.875 202 12469.92 30.75 55383.88 88888.00 2007-07-21 09:10:00.000 202 12469.92 30.82 55383.93 88888.00 2007-07-21 09:10:00.125 202 12469.85 30.77 55383.93 88888.00 2007-07-21 09:10:00.250 202 12469.70 30.68 55383.93 88888.00 2007-07-21 09:10:00.375 202 12469.62 30.62 55383.95 88888.00 2007-07-21 09:10:00.500 202 12469.60 30.62 55384.00 88888.00 2007-07-21 09:10:00.625 202 12469.65 30.62 55384.03 88888.00 2007-07-21 09:10:00.750 202 12469.60 30.62 55384.05 88888.00 2007-07-21 09:10:00.875 202 12469.55 30.57 55384.07 88888.00 2007-07-21 09:10:01.000 202 12469.48 30.45 55384.05 88888.00 2007-07-21 09:10:01.125 202 12469.40 30.43 55384.05 88888.00 2007-07-21 09:10:01.250 202 12469.40 30.45 55384.07 88888.00 2007-07-21 09:10:01.375 202 12469.45 30.45 55384.10 88888.00 2007-07-21 09:10:01.500 202 12469.38 30.38 55384.10 88888.00 2007-07-21 09:10:01.625 202 12469.27 30.35 55384.10 88888.00 2007-07-21 09:10:01.750 202 12469.27 30.38 55384.15 88888.00 2007-07-21 09:10:01.875 202 12469.27 30.38 55384.20 88888.00 2007-07-21 09:10:02.000 202 12469.25 30.35 55384.20 88888.00 2007-07-21 09:10:02.125 202 12469.17 30.35 55384.22 88888.00 2007-07-21 09:10:02.250 202 12469.15 30.32 55384.22 88888.00 2007-07-21 09:10:02.375 202 12469.15 30.30 55384.22 88888.00 2007-07-21 09:10:02.500 202 12469.05 30.25 55384.25 88888.00 2007-07-21 09:10:02.625 202 12468.98 30.25 55384.25 88888.00 2007-07-21 09:10:02.750 202 12468.85 30.20 55384.25 88888.00 2007-07-21 09:10:02.875 202 12468.83 30.18 55384.28 88888.00 2007-07-21 09:10:03.000 202 12468.83 30.12 55384.32 88888.00 2007-07-21 09:10:03.125 202 12468.73 30.07 55384.35 88888.00 2007-07-21 09:10:03.250 202 12468.62 30.10 55384.38 88888.00 2007-07-21 09:10:03.375 202 12468.65 30.12 55384.38 88888.00 2007-07-21 09:10:03.500 202 12468.67 30.05 55384.40 88888.00 2007-07-21 09:10:03.625 202 12468.67 30.02 55384.43 88888.00 2007-07-21 09:10:03.750 202 12468.55 30.00 55384.45 88888.00 2007-07-21 09:10:03.875 202 12468.40 29.93 55384.47 88888.00 2007-07-21 09:10:04.000 202 12468.45 29.90 55384.45 88888.00 2007-07-21 09:10:04.125 202 12468.48 29.88 55384.45 88888.00 2007-07-21 09:10:04.250 202 12468.38 29.82 55384.50 88888.00 2007-07-21 09:10:04.375 202 12468.35 29.80 55384.55 88888.00 2007-07-21 09:10:04.500 202 12468.25 29.82 55384.55 88888.00 2007-07-21 09:10:04.625 202 12468.15 29.82 55384.57 88888.00 2007-07-21 09:10:04.750 202 12468.20 29.77 55384.57 88888.00 2007-07-21 09:10:04.875 202 12468.17 29.70 55384.57 88888.00 2007-07-21 09:10:05.000 202 12468.10 29.65 55384.60 88888.00 2007-07-21 09:10:05.125 202 12468.08 29.68 55384.62 88888.00 2007-07-21 09:10:05.250 202 12468.05 29.68 55384.65 88888.00 2007-07-21 09:10:05.375 202 12468.02 29.65 55384.65 88888.00 2007-07-21 09:10:05.500 202 12467.92 29.60 55384.65 88888.00 2007-07-21 09:10:05.625 202 12467.88 29.57 55384.68 88888.00 2007-07-21 09:10:05.750 202 12467.83 29.60 55384.70 88888.00 2007-07-21 09:10:05.875 202 12467.83 29.57 55384.72 88888.00 2007-07-21 09:10:06.000 202 12467.77 29.55 55384.75 88888.00 2007-07-21 09:10:06.125 202 12467.75 29.52 55384.78 88888.00 2007-07-21 09:10:06.250 202 12467.67 29.50 55384.78 88888.00 2007-07-21 09:10:06.375 202 12467.58 29.48 55384.78 88888.00 2007-07-21 09:10:06.500 202 12467.55 29.45 55384.80 88888.00 2007-07-21 09:10:06.625 202 12467.48 29.48 55384.80 88888.00 2007-07-21 09:10:06.750 202 12467.38 29.43 55384.82 88888.00 2007-07-21 09:10:06.875 202 12467.23 29.32 55384.80 88888.00 2007-07-21 09:10:07.000 202 12467.15 29.30 55384.80 88888.00 2007-07-21 09:10:07.125 202 12467.20 29.32 55384.85 88888.00 2007-07-21 09:10:07.250 202 12467.17 29.32 55384.85 88888.00 2007-07-21 09:10:07.375 202 12467.12 29.35 55384.85 88888.00 2007-07-21 09:10:07.500 202 12466.95 29.25 55384.85 88888.00 2007-07-21 09:10:07.625 202 12466.85 29.27 55384.85 88888.00 2007-07-21 09:10:07.750 202 12466.90 29.27 55384.88 88888.00 2007-07-21 09:10:07.875 202 12466.95 29.25 55384.88 88888.00 2007-07-21 09:10:08.000 202 12466.88 29.25 55384.90 88888.00 2007-07-21 09:10:08.125 202 12466.80 29.23 55384.90 88888.00 2007-07-21 09:10:08.250 202 12466.83 29.20 55384.93 88888.00 2007-07-21 09:10:08.375 202 12466.88 29.20 55384.95 88888.00 2007-07-21 09:10:08.500 202 12466.85 29.18 55384.95 88888.00 2007-07-21 09:10:08.625 202 12466.75 29.07 55384.93 88888.00 2007-07-21 09:10:08.750 202 12466.67 29.10 55384.90 88888.00 2007-07-21 09:10:08.875 202 12466.58 29.12 55384.95 88888.00 2007-07-21 09:10:09.000 202 12466.58 29.12 55384.95 88888.00 2007-07-21 09:10:09.125 202 12466.52 29.15 55384.97 88888.00 2007-07-21 09:10:09.250 202 12466.42 29.10 55385.00 88888.00 2007-07-21 09:10:09.375 202 12466.40 29.10 55385.00 88888.00 2007-07-21 09:10:09.500 202 12466.35 29.07 55385.03 88888.00 2007-07-21 09:10:09.625 202 12466.33 29.10 55385.00 88888.00 2007-07-21 09:10:09.750 202 12466.33 29.10 55385.03 88888.00 2007-07-21 09:10:09.875 202 12466.25 29.10 55385.03 88888.00 2007-07-21 09:10:10.000 202 12466.17 29.07 55385.00 88888.00 2007-07-21 09:10:10.125 202 12466.17 29.02 55385.03 88888.00 2007-07-21 09:10:10.250 202 12466.15 29.07 55385.03 88888.00 2007-07-21 09:10:10.375 202 12466.20 29.07 55385.05 88888.00 2007-07-21 09:10:10.500 202 12466.17 29.05 55385.05 88888.00 2007-07-21 09:10:10.625 202 12466.15 29.07 55385.05 88888.00 2007-07-21 09:10:10.750 202 12466.10 29.05 55385.05 88888.00 2007-07-21 09:10:10.875 202 12465.98 29.02 55385.03 88888.00 2007-07-21 09:10:11.000 202 12466.00 29.07 55385.03 88888.00 2007-07-21 09:10:11.125 202 12466.02 29.05 55385.07 88888.00 2007-07-21 09:10:11.250 202 12465.95 29.00 55385.07 88888.00 2007-07-21 09:10:11.375 202 12465.92 28.95 55385.07 88888.00 2007-07-21 09:10:11.500 202 12466.00 28.98 55385.12 88888.00 2007-07-21 09:10:11.625 202 12466.02 29.00 55385.10 88888.00 2007-07-21 09:10:11.750 202 12465.98 29.02 55385.10 88888.00 2007-07-21 09:10:11.875 202 12465.88 28.93 55385.05 88888.00 2007-07-21 09:10:12.000 202 12465.88 28.95 55385.05 88888.00 2007-07-21 09:10:12.125 202 12465.88 28.98 55385.05 88888.00 2007-07-21 09:10:12.250 202 12465.83 28.98 55385.05 88888.00 2007-07-21 09:10:12.375 202 12465.77 29.00 55385.05 88888.00 2007-07-21 09:10:12.500 202 12465.73 29.05 55385.07 88888.00 2007-07-21 09:10:12.625 202 12465.73 29.02 55385.07 88888.00 2007-07-21 09:10:12.750 202 12465.67 29.00 55385.10 88888.00 2007-07-21 09:10:12.875 202 12465.67 28.95 55385.10 88888.00 2007-07-21 09:10:13.000 202 12465.65 28.95 55385.07 88888.00 2007-07-21 09:10:13.125 202 12465.58 28.95 55385.05 88888.00 2007-07-21 09:10:13.250 202 12465.65 29.00 55385.05 88888.00 2007-07-21 09:10:13.375 202 12465.67 28.98 55385.03 88888.00 2007-07-21 09:10:13.500 202 12465.62 28.95 55385.00 88888.00 2007-07-21 09:10:13.625 202 12465.55 28.95 55385.03 88888.00 2007-07-21 09:10:13.750 202 12465.55 29.00 55385.00 88888.00 2007-07-21 09:10:13.875 202 12465.65 29.02 55385.00 88888.00 2007-07-21 09:10:14.000 202 12465.70 29.02 55385.00 88888.00 2007-07-21 09:10:14.125 202 12465.62 29.02 55385.00 88888.00 2007-07-21 09:10:14.250 202 12465.55 29.00 55384.95 88888.00 2007-07-21 09:10:14.375 202 12465.52 29.02 55384.95 88888.00 2007-07-21 09:10:14.500 202 12465.60 29.05 55384.97 88888.00 2007-07-21 09:10:14.625 202 12465.58 29.10 55384.97 88888.00 2007-07-21 09:10:14.750 202 12465.50 29.07 55384.95 88888.00 2007-07-21 09:10:14.875 202 12465.45 29.07 55384.95 88888.00 2007-07-21 09:10:15.000 202 12465.40 29.02 55384.90 88888.00 2007-07-21 09:10:15.125 202 12465.45 29.05 55384.95 88888.00 2007-07-21 09:10:15.250 202 12465.50 29.07 55384.88 88888.00 2007-07-21 09:10:15.375 202 12465.50 29.05 55384.88 88888.00 2007-07-21 09:10:15.500 202 12465.50 29.05 55384.85 88888.00 2007-07-21 09:10:15.625 202 12465.58 29.05 55384.82 88888.00 2007-07-21 09:10:15.750 202 12465.60 29.10 55384.85 88888.00 2007-07-21 09:10:15.875 202 12465.50 29.10 55384.85 88888.00 2007-07-21 09:10:16.000 202 12465.48 29.07 55384.82 88888.00 2007-07-21 09:10:16.125 202 12465.45 29.05 55384.80 88888.00 2007-07-21 09:10:16.250 202 12465.48 29.07 55384.78 88888.00 2007-07-21 09:10:16.375 202 12465.48 29.12 55384.78 88888.00 2007-07-21 09:10:16.500 202 12465.42 29.12 55384.80 88888.00 2007-07-21 09:10:16.625 202 12465.48 29.18 55384.78 88888.00 2007-07-21 09:10:16.750 202 12465.52 29.18 55384.78 88888.00 2007-07-21 09:10:16.875 202 12465.42 29.10 55384.75 88888.00 2007-07-21 09:10:17.000 202 12465.40 29.12 55384.75 88888.00 2007-07-21 09:10:17.125 202 12465.40 29.18 55384.75 88888.00 2007-07-21 09:10:17.250 202 12465.38 29.15 55384.72 88888.00 2007-07-21 09:10:17.375 202 12465.42 29.15 55384.70 88888.00 2007-07-21 09:10:17.500 202 12465.40 29.18 55384.70 88888.00 2007-07-21 09:10:17.625 202 12465.40 29.18 55384.68 88888.00 2007-07-21 09:10:17.750 202 12465.35 29.18 55384.62 88888.00 2007-07-21 09:10:17.875 202 12465.42 29.20 55384.62 88888.00 2007-07-21 09:10:18.000 202 12465.42 29.18 55384.57 88888.00 2007-07-21 09:10:18.125 202 12465.48 29.20 55384.57 88888.00 2007-07-21 09:10:18.250 202 12465.58 29.23 55384.57 88888.00 2007-07-21 09:10:18.375 202 12465.60 29.25 55384.55 88888.00 2007-07-21 09:10:18.500 202 12465.60 29.23 55384.53 88888.00 2007-07-21 09:10:18.625 202 12465.58 29.20 55384.50 88888.00 2007-07-21 09:10:18.750 202 12465.52 29.20 55384.47 88888.00 2007-07-21 09:10:18.875 202 12465.55 29.20 55384.47 88888.00 2007-07-21 09:10:19.000 202 12465.62 29.23 55384.45 88888.00 2007-07-21 09:10:19.125 202 12465.65 29.27 55384.47 88888.00 2007-07-21 09:10:19.250 202 12465.62 29.25 55384.43 88888.00 2007-07-21 09:10:19.375 202 12465.60 29.23 55384.35 88888.00 2007-07-21 09:10:19.500 202 12465.62 29.23 55384.35 88888.00 2007-07-21 09:10:19.625 202 12465.67 29.30 55384.35 88888.00 2007-07-21 09:10:19.750 202 12465.67 29.35 55384.32 88888.00 2007-07-21 09:10:19.875 202 12465.67 29.30 55384.28 88888.00 2007-07-21 09:10:20.000 202 12465.55 29.25 55384.22 88888.00 2007-07-21 09:10:20.125 202 12465.55 29.25 55384.20 88888.00 2007-07-21 09:10:20.250 202 12465.60 29.23 55384.20 88888.00 2007-07-21 09:10:20.375 202 12465.65 29.27 55384.18 88888.00 2007-07-21 09:10:20.500 202 12465.70 29.30 55384.20 88888.00 2007-07-21 09:10:20.625 202 12465.70 29.30 55384.18 88888.00 2007-07-21 09:10:20.750 202 12465.75 29.27 55384.12 88888.00 2007-07-21 09:10:20.875 202 12465.80 29.25 55384.10 88888.00 2007-07-21 09:10:21.000 202 12465.77 29.25 55384.05 88888.00 2007-07-21 09:10:21.125 202 12465.75 29.27 55384.03 88888.00 2007-07-21 09:10:21.250 202 12465.80 29.23 55384.00 88888.00 2007-07-21 09:10:21.375 202 12465.88 29.23 55384.00 88888.00 2007-07-21 09:10:21.500 202 12465.90 29.25 55383.97 88888.00 2007-07-21 09:10:21.625 202 12465.90 29.27 55383.95 88888.00 2007-07-21 09:10:21.750 202 12465.83 29.27 55383.90 88888.00 2007-07-21 09:10:21.875 202 12465.80 29.27 55383.88 88888.00 2007-07-21 09:10:22.000 202 12465.80 29.27 55383.90 88888.00 2007-07-21 09:10:22.125 202 12465.92 29.30 55383.88 88888.00 2007-07-21 09:10:22.250 202 12465.98 29.30 55383.85 88888.00 2007-07-21 09:10:22.375 202 12465.92 29.30 55383.80 88888.00 2007-07-21 09:10:22.500 202 12465.88 29.30 55383.80 88888.00 2007-07-21 09:10:22.625 202 12465.92 29.30 55383.72 88888.00 2007-07-21 09:10:22.750 202 12465.95 29.25 55383.70 88888.00 2007-07-21 09:10:22.875 202 12465.98 29.25 55383.68 88888.00 2007-07-21 09:10:23.000 202 12466.08 29.25 55383.65 88888.00 2007-07-21 09:10:23.125 202 12466.02 29.23 55383.60 88888.00 2007-07-21 09:10:23.250 202 12466.00 29.25 55383.60 88888.00 2007-07-21 09:10:23.375 202 12466.10 29.25 55383.60 88888.00 2007-07-21 09:10:23.500 202 12466.08 29.18 55383.50 88888.00 2007-07-21 09:10:23.625 202 12466.02 29.18 55383.45 88888.00 2007-07-21 09:10:23.750 202 12466.10 29.20 55383.43 88888.00 2007-07-21 09:10:23.875 202 12466.20 29.20 55383.43 88888.00 2007-07-21 09:10:24.000 202 12466.23 29.20 55383.40 88888.00 2007-07-21 09:10:24.125 202 12466.27 29.20 55383.38 88888.00 2007-07-21 09:10:24.250 202 12466.23 29.23 55383.35 88888.00 2007-07-21 09:10:24.375 202 12466.25 29.23 55383.30 88888.00 2007-07-21 09:10:24.500 202 12466.23 29.10 55383.28 88888.00 2007-07-21 09:10:24.625 202 12466.30 29.10 55383.30 88888.00 2007-07-21 09:10:24.750 202 12466.30 29.10 55383.28 88888.00 2007-07-21 09:10:24.875 202 12466.33 29.12 55383.22 88888.00 2007-07-21 09:10:25.000 202 12466.42 29.15 55383.18 88888.00 2007-07-21 09:10:25.125 202 12466.48 29.12 55383.20 88888.00 2007-07-21 09:10:25.250 202 12466.40 29.05 55383.20 88888.00 2007-07-21 09:10:25.375 202 12466.40 29.02 55383.18 88888.00 2007-07-21 09:10:25.500 202 12466.40 29.10 55383.15 88888.00 2007-07-21 09:10:25.625 202 12466.48 29.12 55383.10 88888.00 2007-07-21 09:10:25.750 202 12466.52 29.10 55383.05 88888.00 2007-07-21 09:10:25.875 202 12466.52 29.07 55383.00 88888.00 2007-07-21 09:10:26.000 202 12466.55 29.05 55382.93 88888.00 2007-07-21 09:10:26.125 202 12466.58 29.05 55382.93 88888.00 2007-07-21 09:10:26.250 202 12466.58 29.05 55382.90 88888.00 2007-07-21 09:10:26.375 202 12466.62 29.02 55382.88 88888.00 2007-07-21 09:10:26.500 202 12466.70 29.05 55382.88 88888.00 2007-07-21 09:10:26.625 202 12466.73 29.05 55382.82 88888.00 2007-07-21 09:10:26.750 202 12466.73 29.00 55382.78 88888.00 2007-07-21 09:10:26.875 202 12466.75 28.98 55382.72 88888.00 2007-07-21 09:10:27.000 202 12466.80 28.98 55382.72 88888.00 2007-07-21 09:10:27.125 202 12466.80 28.95 55382.72 88888.00 2007-07-21 09:10:27.250 202 12466.83 28.98 55382.68 88888.00 2007-07-21 09:10:27.375 202 12466.90 28.98 55382.65 88888.00 2007-07-21 09:10:27.500 202 12466.92 28.93 55382.60 88888.00 2007-07-21 09:10:27.625 202 12466.92 28.95 55382.62 88888.00 2007-07-21 09:10:27.750 202 12466.95 28.98 55382.57 88888.00 2007-07-21 09:10:27.875 202 12467.00 29.00 55382.55 88888.00 2007-07-21 09:10:28.000 202 12467.02 28.93 55382.47 88888.00 2007-07-21 09:10:28.125 202 12467.02 28.88 55382.45 88888.00 2007-07-21 09:10:28.250 202 12467.08 28.90 55382.50 88888.00 2007-07-21 09:10:28.375 202 12467.12 28.90 55382.47 88888.00 2007-07-21 09:10:28.500 202 12467.10 28.90 55382.43 88888.00 2007-07-21 09:10:28.625 202 12467.05 28.88 55382.38 88888.00 2007-07-21 09:10:28.750 202 12467.08 28.85 55382.35 88888.00 2007-07-21 09:10:28.875 202 12467.17 28.93 55382.32 88888.00 2007-07-21 09:10:29.000 202 12467.27 28.93 55382.28 88888.00 2007-07-21 09:10:29.125 202 12467.27 28.90 55382.25 88888.00 2007-07-21 09:10:29.250 202 12467.20 28.82 55382.22 88888.00 2007-07-21 09:10:29.375 202 12467.27 28.80 55382.18 88888.00 2007-07-21 09:10:29.500 202 12467.35 28.82 55382.15 88888.00 2007-07-21 09:10:29.625 202 12467.33 28.82 55382.12 88888.00 2007-07-21 09:10:29.750 202 12467.27 28.85 55382.12 88888.00 2007-07-21 09:10:29.875 202 12467.30 28.85 55382.05 88888.00 2007-07-21 09:10:30.000 202 12467.30 28.82 55382.03 88888.00 2007-07-21 09:10:30.125 202 12467.33 28.80 55382.03 88888.00 2007-07-21 09:10:30.250 202 12467.30 28.75 55381.97 88888.00 2007-07-21 09:10:30.375 202 12467.35 28.75 55381.93 88888.00 2007-07-21 09:10:30.500 202 12467.40 28.70 55381.90 88888.00 2007-07-21 09:10:30.625 202 12467.42 28.70 55381.88 88888.00 2007-07-21 09:10:30.750 202 12467.48 28.75 55381.88 88888.00 2007-07-21 09:10:30.875 202 12467.58 28.77 55381.85 88888.00 2007-07-21 09:10:31.000 202 12467.70 28.75 55381.80 88888.00 2007-07-21 09:10:31.125 202 12467.65 28.75 55381.80 88888.00 2007-07-21 09:10:31.250 202 12467.62 28.73 55381.80 88888.00 2007-07-21 09:10:31.375 202 12467.65 28.68 55381.75 88888.00 2007-07-21 09:10:31.500 202 12467.70 28.65 55381.70 88888.00 2007-07-21 09:10:31.625 202 12467.73 28.62 55381.70 88888.00 2007-07-21 09:10:31.750 202 12467.75 28.60 55381.65 88888.00 2007-07-21 09:10:31.875 202 12467.77 28.57 55381.62 88888.00 2007-07-21 09:10:32.000 202 12467.80 28.60 55381.60 88888.00 2007-07-21 09:10:32.125 202 12467.88 28.70 55381.62 88888.00 2007-07-21 09:10:32.250 202 12467.92 28.65 55381.55 88888.00 2007-07-21 09:10:32.375 202 12467.88 28.57 55381.55 88888.00 2007-07-21 09:10:32.500 202 12467.92 28.62 55381.53 88888.00 2007-07-21 09:10:32.625 202 12467.95 28.62 55381.47 88888.00 2007-07-21 09:10:32.750 202 12467.98 28.55 55381.45 88888.00 2007-07-21 09:10:32.875 202 12467.98 28.55 55381.45 88888.00 2007-07-21 09:10:33.000 202 12467.92 28.55 55381.40 88888.00 2007-07-21 09:10:33.125 202 12467.95 28.52 55381.38 88888.00 2007-07-21 09:10:33.250 202 12467.98 28.48 55381.32 88888.00 2007-07-21 09:10:33.375 202 12467.98 28.50 55381.30 88888.00 2007-07-21 09:10:33.500 202 12468.00 28.48 55381.28 88888.00 2007-07-21 09:10:33.625 202 12468.02 28.48 55381.28 88888.00 2007-07-21 09:10:33.750 202 12468.08 28.52 55381.28 88888.00 2007-07-21 09:10:33.875 202 12468.15 28.50 55381.25 88888.00 2007-07-21 09:10:34.000 202 12468.20 28.45 55381.20 88888.00 2007-07-21 09:10:34.125 202 12468.20 28.48 55381.20 88888.00 2007-07-21 09:10:34.250 202 12468.25 28.43 55381.15 88888.00 2007-07-21 09:10:34.375 202 12468.30 28.43 55381.15 88888.00 2007-07-21 09:10:34.500 202 12468.33 28.43 55381.12 88888.00 2007-07-21 09:10:34.625 202 12468.38 28.45 55381.12 88888.00 2007-07-21 09:10:34.750 202 12468.40 28.43 55381.12 88888.00 2007-07-21 09:10:34.875 202 12468.40 28.45 55381.12 88888.00 2007-07-21 09:10:35.000 202 12468.42 28.38 55381.05 88888.00 2007-07-21 09:10:35.125 202 12468.45 28.38 55381.03 88888.00 2007-07-21 09:10:35.250 202 12468.42 28.40 55381.03 88888.00 2007-07-21 09:10:35.375 202 12468.50 28.40 55381.00 88888.00 2007-07-21 09:10:35.500 202 12468.60 28.35 55380.97 88888.00 2007-07-21 09:10:35.625 202 12468.60 28.32 55380.97 88888.00 2007-07-21 09:10:35.750 202 12468.58 28.35 55380.95 88888.00 2007-07-21 09:10:35.875 202 12468.60 28.32 55380.95 88888.00 2007-07-21 09:10:36.000 202 12468.65 28.27 55380.90 88888.00 2007-07-21 09:10:36.125 202 12468.73 28.27 55380.93 88888.00 2007-07-21 09:10:36.250 202 12468.62 28.20 55380.85 88888.00 2007-07-21 09:10:36.375 202 12468.65 28.25 55380.85 88888.00 2007-07-21 09:10:36.500 202 12468.77 28.27 55380.80 88888.00 2007-07-21 09:10:36.625 202 12468.77 28.23 55380.78 88888.00 2007-07-21 09:10:36.750 202 12468.77 28.23 55380.78 88888.00 2007-07-21 09:10:36.875 202 12468.85 28.27 55380.78 88888.00 2007-07-21 09:10:37.000 202 12468.95 28.27 55380.80 88888.00 2007-07-21 09:10:37.125 202 12468.98 28.23 55380.78 88888.00 2007-07-21 09:10:37.250 202 12468.98 28.20 55380.70 88888.00 2007-07-21 09:10:37.375 202 12469.00 28.20 55380.70 88888.00 2007-07-21 09:10:37.500 202 12469.02 28.18 55380.72 88888.00 2007-07-21 09:10:37.625 202 12469.00 28.12 55380.68 88888.00 2007-07-21 09:10:37.750 202 12469.00 28.15 55380.62 88888.00 2007-07-21 09:10:37.875 202 12469.02 28.18 55380.60 88888.00 2007-07-21 09:10:38.000 202 12469.17 28.23 55380.62 88888.00 2007-07-21 09:10:38.125 202 12469.27 28.25 55380.62 88888.00 2007-07-21 09:10:38.250 202 12469.23 28.18 55380.60 88888.00 2007-07-21 09:10:38.375 202 12469.20 28.12 55380.57 88888.00 2007-07-21 09:10:38.500 202 12469.25 28.07 55380.55 88888.00 2007-07-21 09:10:38.625 202 12469.25 28.07 55380.57 88888.00 2007-07-21 09:10:38.750 202 12469.25 28.10 55380.55 88888.00 2007-07-21 09:10:38.875 202 12469.25 28.12 55380.53 88888.00 2007-07-21 09:10:39.000 202 12469.23 28.05 55380.50 88888.00 2007-07-21 09:10:39.125 202 12469.20 28.02 55380.53 88888.00 2007-07-21 09:10:39.250 202 12469.27 28.05 55380.53 88888.00 2007-07-21 09:10:39.375 202 12469.30 28.02 55380.47 88888.00 2007-07-21 09:10:39.500 202 12469.27 27.98 55380.43 88888.00 2007-07-21 09:10:39.625 202 12469.35 27.95 55380.40 88888.00 2007-07-21 09:10:39.750 202 12469.42 28.02 55380.45 88888.00 2007-07-21 09:10:39.875 202 12469.50 28.07 55380.43 88888.00 2007-07-21 09:10:40.000 202 12469.50 28.05 55380.38 88888.00 2007-07-21 09:10:40.125 202 12469.48 28.00 55380.40 88888.00 2007-07-21 09:10:40.250 202 12469.45 27.95 55380.38 88888.00 2007-07-21 09:10:40.375 202 12469.50 27.90 55380.38 88888.00 2007-07-21 09:10:40.500 202 12469.48 27.98 55380.38 88888.00 2007-07-21 09:10:40.625 202 12469.52 28.05 55380.38 88888.00 2007-07-21 09:10:40.750 202 12469.55 28.00 55380.35 88888.00 2007-07-21 09:10:40.875 202 12469.55 27.90 55380.35 88888.00 2007-07-21 09:10:41.000 202 12469.60 27.93 55380.32 88888.00 2007-07-21 09:10:41.125 202 12469.62 27.95 55380.32 88888.00 2007-07-21 09:10:41.250 202 12469.65 27.95 55380.32 88888.00 2007-07-21 09:10:41.375 202 12469.73 27.98 55380.30 88888.00 2007-07-21 09:10:41.500 202 12469.77 28.02 55380.28 88888.00 2007-07-21 09:10:41.625 202 12469.77 28.00 55380.28 88888.00 2007-07-21 09:10:41.750 202 12469.73 27.95 55380.28 88888.00 2007-07-21 09:10:41.875 202 12469.75 28.00 55380.28 88888.00 2007-07-21 09:10:42.000 202 12469.77 28.00 55380.22 88888.00 2007-07-21 09:10:42.125 202 12469.83 27.93 55380.22 88888.00 2007-07-21 09:10:42.250 202 12469.88 27.93 55380.25 88888.00 2007-07-21 09:10:42.375 202 12469.88 27.95 55380.25 88888.00 2007-07-21 09:10:42.500 202 12469.90 27.93 55380.25 88888.00 2007-07-21 09:10:42.625 202 12469.95 27.93 55380.25 88888.00 2007-07-21 09:10:42.750 202 12469.98 27.93 55380.22 88888.00 2007-07-21 09:10:42.875 202 12469.95 27.93 55380.20 88888.00 2007-07-21 09:10:43.000 202 12470.00 27.93 55380.15 88888.00 2007-07-21 09:10:43.125 202 12470.08 27.95 55380.18 88888.00 2007-07-21 09:10:43.250 202 12470.10 27.93 55380.22 88888.00 2007-07-21 09:10:43.375 202 12470.02 27.93 55380.20 88888.00 2007-07-21 09:10:43.500 202 12469.92 27.85 55380.18 88888.00 2007-07-21 09:10:43.625 202 12469.90 27.88 55380.15 88888.00 2007-07-21 09:10:43.750 202 12469.98 27.90 55380.22 88888.00 2007-07-21 09:10:43.875 202 12470.00 27.90 55380.20 88888.00 2007-07-21 09:10:44.000 202 12469.98 27.88 55380.15 88888.00 2007-07-21 09:10:44.125 202 12469.98 27.90 55380.12 88888.00 2007-07-21 09:10:44.250 202 12470.05 27.93 55380.18 88888.00 2007-07-21 09:10:44.375 202 12470.12 27.93 55380.20 88888.00 2007-07-21 09:10:44.500 202 12470.12 27.95 55380.15 88888.00 2007-07-21 09:10:44.625 202 12470.12 27.93 55380.10 88888.00 2007-07-21 09:10:44.750 202 12470.20 27.95 55380.15 88888.00 2007-07-21 09:10:44.875 202 12470.27 27.93 55380.15 88888.00 2007-07-21 09:10:45.000 202 12470.30 27.88 55380.15 88888.00 2007-07-21 09:10:45.125 202 12470.25 27.88 55380.12 88888.00 2007-07-21 09:10:45.250 202 12470.27 27.88 55380.10 88888.00 2007-07-21 09:10:45.375 202 12470.27 27.90 55380.10 88888.00 2007-07-21 09:10:45.500 202 12470.30 27.93 55380.15 88888.00 2007-07-21 09:10:45.625 202 12470.35 27.88 55380.15 88888.00 2007-07-21 09:10:45.750 202 12470.35 27.88 55380.15 88888.00 2007-07-21 09:10:45.875 202 12470.40 27.90 55380.18 88888.00 2007-07-21 09:10:46.000 202 12470.40 27.93 55380.15 88888.00 2007-07-21 09:10:46.125 202 12470.42 27.90 55380.15 88888.00 2007-07-21 09:10:46.250 202 12470.42 27.85 55380.10 88888.00 2007-07-21 09:10:46.375 202 12470.42 27.85 55380.07 88888.00 2007-07-21 09:10:46.500 202 12470.48 27.85 55380.10 88888.00 2007-07-21 09:10:46.625 202 12470.55 27.90 55380.10 88888.00 2007-07-21 09:10:46.750 202 12470.52 27.88 55380.10 88888.00 2007-07-21 09:10:46.875 202 12470.55 27.88 55380.07 88888.00 2007-07-21 09:10:47.000 202 12470.50 27.80 55380.05 88888.00 2007-07-21 09:10:47.125 202 12470.52 27.82 55380.07 88888.00 2007-07-21 09:10:47.250 202 12470.58 27.85 55380.10 88888.00 2007-07-21 09:10:47.375 202 12470.58 27.85 55380.07 88888.00 2007-07-21 09:10:47.500 202 12470.58 27.82 55380.05 88888.00 2007-07-21 09:10:47.625 202 12470.62 27.82 55380.07 88888.00 2007-07-21 09:10:47.750 202 12470.65 27.80 55380.05 88888.00 2007-07-21 09:10:47.875 202 12470.62 27.75 55380.00 88888.00 2007-07-21 09:10:48.000 202 12470.65 27.73 55379.97 88888.00 2007-07-21 09:10:48.125 202 12470.73 27.73 55380.03 88888.00 2007-07-21 09:10:48.250 202 12470.73 27.75 55380.05 88888.00 2007-07-21 09:10:48.375 202 12470.70 27.77 55380.05 88888.00 2007-07-21 09:10:48.500 202 12470.77 27.80 55380.07 88888.00 2007-07-21 09:10:48.625 202 12470.88 27.88 55380.05 88888.00 2007-07-21 09:10:48.750 202 12470.85 27.85 55380.07 88888.00 2007-07-21 09:10:48.875 202 12470.77 27.85 55380.05 88888.00 2007-07-21 09:10:49.000 202 12470.73 27.85 55380.03 88888.00 2007-07-21 09:10:49.125 202 12470.77 27.88 55380.05 88888.00 2007-07-21 09:10:49.250 202 12470.77 27.80 55380.05 88888.00 2007-07-21 09:10:49.375 202 12470.77 27.80 55380.05 88888.00 2007-07-21 09:10:49.500 202 12470.83 27.80 55380.03 88888.00 2007-07-21 09:10:49.625 202 12470.90 27.80 55380.05 88888.00 2007-07-21 09:10:49.750 202 12470.95 27.85 55380.05 88888.00 2007-07-21 09:10:49.875 202 12470.92 27.88 55380.03 88888.00 2007-07-21 09:10:50.000 202 12470.92 27.90 55380.03 88888.00 2007-07-21 09:10:50.125 202 12470.98 27.95 55380.00 88888.00 2007-07-21 09:10:50.250 202 12470.95 27.93 55380.03 88888.00 2007-07-21 09:10:50.375 202 12470.92 27.93 55380.05 88888.00 2007-07-21 09:10:50.500 202 12470.92 27.88 55380.05 88888.00 2007-07-21 09:10:50.625 202 12470.88 27.88 55380.05 88888.00 2007-07-21 09:10:50.750 202 12470.88 27.88 55380.03 88888.00 2007-07-21 09:10:50.875 202 12470.92 27.85 55380.00 88888.00 2007-07-21 09:10:51.000 202 12470.95 27.85 55379.97 88888.00 2007-07-21 09:10:51.125 202 12470.98 27.85 55380.00 88888.00 2007-07-21 09:10:51.250 202 12470.98 27.85 55380.00 88888.00 2007-07-21 09:10:51.375 202 12471.00 27.88 55380.00 88888.00 2007-07-21 09:10:51.500 202 12471.08 27.95 55379.97 88888.00 2007-07-21 09:10:51.625 202 12471.12 27.98 55379.95 88888.00 2007-07-21 09:10:51.750 202 12471.10 27.95 55379.93 88888.00 2007-07-21 09:10:51.875 202 12471.05 27.95 55379.93 88888.00 2007-07-21 09:10:52.000 202 12471.05 27.90 55379.93 88888.00 2007-07-21 09:10:52.125 202 12471.08 27.95 55379.95 88888.00 2007-07-21 09:10:52.250 202 12471.05 27.90 55379.93 88888.00 2007-07-21 09:10:52.375 202 12471.10 27.95 55379.93 88888.00 2007-07-21 09:10:52.500 202 12471.08 27.95 55379.93 88888.00 2007-07-21 09:10:52.625 202 12471.00 27.88 55379.95 88888.00 2007-07-21 09:10:52.750 202 12471.05 27.90 55379.95 88888.00 2007-07-21 09:10:52.875 202 12471.12 27.98 55379.95 88888.00 2007-07-21 09:10:53.000 202 12471.17 27.98 55379.95 88888.00 2007-07-21 09:10:53.125 202 12471.17 27.95 55379.95 88888.00 2007-07-21 09:10:53.250 202 12471.10 27.98 55379.95 88888.00 2007-07-21 09:10:53.375 202 12471.05 28.00 55379.95 88888.00 2007-07-21 09:10:53.500 202 12471.10 28.02 55379.97 88888.00 2007-07-21 09:10:53.625 202 12471.10 28.02 55379.97 88888.00 2007-07-21 09:10:53.750 202 12471.15 28.02 55379.95 88888.00 2007-07-21 09:10:53.875 202 12471.20 28.05 55379.90 88888.00 2007-07-21 09:10:54.000 202 12471.27 28.07 55379.90 88888.00 2007-07-21 09:10:54.125 202 12471.40 28.12 55379.93 88888.00 2007-07-21 09:10:54.250 202 12471.42 28.12 55379.95 88888.00 2007-07-21 09:10:54.375 202 12471.45 28.15 55379.95 88888.00 2007-07-21 09:10:54.500 202 12471.38 28.10 55379.93 88888.00 2007-07-21 09:10:54.625 202 12471.30 28.10 55379.90 88888.00 2007-07-21 09:10:54.750 202 12471.23 28.05 55379.88 88888.00 2007-07-21 09:10:54.875 202 12471.25 28.07 55379.88 88888.00 2007-07-21 09:10:55.000 202 12471.27 28.07 55379.88 88888.00 2007-07-21 09:10:55.125 202 12471.33 28.18 55379.93 88888.00 2007-07-21 09:10:55.250 202 12471.35 28.23 55379.97 88888.00 2007-07-21 09:10:55.375 202 12471.38 28.25 55379.95 88888.00 2007-07-21 09:10:55.500 202 12471.30 28.18 55379.93 88888.00 2007-07-21 09:10:55.625 202 12471.30 28.20 55379.93 88888.00 2007-07-21 09:10:55.750 202 12471.38 28.30 55379.93 88888.00 2007-07-21 09:10:55.875 202 12471.50 28.32 55379.93 88888.00 2007-07-21 09:10:56.000 202 12471.40 28.30 55379.93 88888.00 2007-07-21 09:10:56.125 202 12471.27 28.32 55379.90 88888.00 2007-07-21 09:10:56.250 202 12471.25 28.32 55379.90 88888.00 2007-07-21 09:10:56.375 202 12471.30 28.32 55379.90 88888.00 2007-07-21 09:10:56.500 202 12471.30 28.32 55379.90 88888.00 2007-07-21 09:10:56.625 202 12471.35 28.35 55379.93 88888.00 2007-07-21 09:10:56.750 202 12471.38 28.40 55379.95 88888.00 2007-07-21 09:10:56.875 202 12471.38 28.40 55379.93 88888.00 2007-07-21 09:10:57.000 202 12471.33 28.32 55379.90 88888.00 2007-07-21 09:10:57.125 202 12471.30 28.35 55379.90 88888.00 2007-07-21 09:10:57.250 202 12471.38 28.38 55379.90 88888.00 2007-07-21 09:10:57.375 202 12471.48 28.38 55379.93 88888.00 2007-07-21 09:10:57.500 202 12471.52 28.40 55379.97 88888.00 2007-07-21 09:10:57.625 202 12471.48 28.48 55379.97 88888.00 2007-07-21 09:10:57.750 202 12471.42 28.50 55379.93 88888.00 2007-07-21 09:10:57.875 202 12471.40 28.43 55379.95 88888.00 2007-07-21 09:10:58.000 202 12471.45 28.48 55379.95 88888.00 2007-07-21 09:10:58.125 202 12471.48 28.52 55379.97 88888.00 2007-07-21 09:10:58.250 202 12471.50 28.55 55380.00 88888.00 2007-07-21 09:10:58.375 202 12471.50 28.55 55379.97 88888.00 2007-07-21 09:10:58.500 202 12471.48 28.52 55379.97 88888.00 2007-07-21 09:10:58.625 202 12471.55 28.62 55380.00 88888.00 2007-07-21 09:10:58.750 202 12471.60 28.65 55379.97 88888.00 2007-07-21 09:10:58.875 202 12471.58 28.57 55379.95 88888.00 2007-07-21 09:10:59.000 202 12471.52 28.55 55379.93 88888.00 2007-07-21 09:10:59.125 202 12471.50 28.62 55379.97 88888.00 2007-07-21 09:10:59.250 202 12471.45 28.62 55379.97 88888.00 2007-07-21 09:10:59.375 202 12471.52 28.68 55379.97 88888.00 2007-07-21 09:10:59.500 202 12471.55 28.70 55380.00 88888.00 2007-07-21 09:10:59.625 202 12471.52 28.73 55380.03 88888.00 2007-07-21 09:10:59.750 202 12471.55 28.73 55380.03 88888.00 2007-07-21 09:10:59.875 202 12471.50 28.70 55380.03 88888.00 2007-07-21 09:11:00.000 202 12471.48 28.75 55380.03 88888.00 2007-07-21 09:11:00.125 202 12471.45 28.75 55380.05 88888.00 2007-07-21 09:11:00.250 202 12471.40 28.73 55380.03 88888.00 2007-07-21 09:11:00.375 202 12471.42 28.73 55380.03 88888.00 2007-07-21 09:11:00.500 202 12471.45 28.75 55380.03 88888.00 2007-07-21 09:11:00.625 202 12471.42 28.75 55380.05 88888.00 2007-07-21 09:11:00.750 202 12471.42 28.77 55380.05 88888.00 2007-07-21 09:11:00.875 202 12471.42 28.75 55380.05 88888.00 2007-07-21 09:11:01.000 202 12471.42 28.73 55380.03 88888.00 2007-07-21 09:11:01.125 202 12471.40 28.73 55380.05 88888.00 2007-07-21 09:11:01.250 202 12471.33 28.73 55380.10 88888.00 2007-07-21 09:11:01.375 202 12471.33 28.77 55380.10 88888.00 2007-07-21 09:11:01.500 202 12471.35 28.82 55380.10 88888.00 2007-07-21 09:11:01.625 202 12471.40 28.82 55380.12 88888.00 2007-07-21 09:11:01.750 202 12471.35 28.85 55380.15 88888.00 2007-07-21 09:11:01.875 202 12471.33 28.85 55380.18 88888.00 2007-07-21 09:11:02.000 202 12471.33 28.82 55380.12 88888.00 2007-07-21 09:11:02.125 202 12471.30 28.85 55380.18 88888.00 2007-07-21 09:11:02.250 202 12471.23 28.82 55380.18 88888.00 2007-07-21 09:11:02.375 202 12471.20 28.82 55380.15 88888.00 2007-07-21 09:11:02.500 202 12471.27 28.88 55380.15 88888.00 2007-07-21 09:11:02.625 202 12471.35 28.90 55380.18 88888.00 2007-07-21 09:11:02.750 202 12471.35 28.90 55380.18 88888.00 2007-07-21 09:11:02.875 202 12471.25 28.85 55380.15 88888.00 2007-07-21 09:11:03.000 202 12471.23 28.88 55380.18 88888.00 2007-07-21 09:11:03.125 202 12471.20 28.90 55380.20 88888.00 2007-07-21 09:11:03.250 202 12471.15 28.90 55380.22 88888.00 2007-07-21 09:11:03.375 202 12471.10 28.88 55380.20 88888.00 2007-07-21 09:11:03.500 202 12471.15 28.85 55380.18 88888.00 2007-07-21 09:11:03.625 202 12471.20 28.93 55380.18 88888.00 2007-07-21 09:11:03.750 202 12471.27 29.00 55380.20 88888.00 2007-07-21 09:11:03.875 202 12471.27 29.00 55380.22 88888.00 2007-07-21 09:11:04.000 202 12471.27 28.95 55380.20 88888.00 2007-07-21 09:11:04.125 202 12471.25 29.00 55380.22 88888.00 2007-07-21 09:11:04.250 202 12471.20 28.98 55380.28 88888.00 2007-07-21 09:11:04.375 202 12471.17 28.95 55380.28 88888.00 2007-07-21 09:11:04.500 202 12471.17 28.98 55380.30 88888.00 2007-07-21 09:11:04.625 202 12471.23 29.05 55380.28 88888.00 2007-07-21 09:11:04.750 202 12471.15 29.00 55380.28 88888.00 2007-07-21 09:11:04.875 202 12471.10 29.05 55380.32 88888.00 2007-07-21 09:11:05.000 202 12471.10 29.07 55380.32 88888.00 2007-07-21 09:11:05.125 202 12471.08 29.10 55380.38 88888.00 2007-07-21 09:11:05.250 202 12471.02 29.05 55380.32 88888.00 2007-07-21 09:11:05.375 202 12471.02 29.10 55380.32 88888.00 2007-07-21 09:11:05.500 202 12471.05 29.10 55380.38 88888.00 2007-07-21 09:11:05.625 202 12471.05 29.10 55380.38 88888.00 2007-07-21 09:11:05.750 202 12470.95 29.02 55380.35 88888.00 2007-07-21 09:11:05.875 202 12471.00 29.05 55380.40 88888.00 2007-07-21 09:11:06.000 202 12471.05 29.10 55380.43 88888.00 2007-07-21 09:11:06.125 202 12471.00 29.10 55380.43 88888.00 2007-07-21 09:11:06.250 202 12470.95 29.10 55380.40 88888.00 2007-07-21 09:11:06.375 202 12470.92 29.07 55380.43 88888.00 2007-07-21 09:11:06.500 202 12470.92 29.07 55380.45 88888.00 2007-07-21 09:11:06.625 202 12470.95 29.07 55380.45 88888.00 2007-07-21 09:11:06.750 202 12470.90 29.07 55380.47 88888.00 2007-07-21 09:11:06.875 202 12470.90 29.12 55380.50 88888.00 2007-07-21 09:11:07.000 202 12470.77 29.10 55380.47 88888.00 2007-07-21 09:11:07.125 202 12470.77 29.07 55380.50 88888.00 2007-07-21 09:11:07.250 202 12470.77 29.10 55380.53 88888.00 2007-07-21 09:11:07.375 202 12470.83 29.15 55380.53 88888.00 2007-07-21 09:11:07.500 202 12470.85 29.15 55380.55 88888.00 2007-07-21 09:11:07.625 202 12470.85 29.12 55380.53 88888.00 2007-07-21 09:11:07.750 202 12470.73 29.07 55380.50 88888.00 2007-07-21 09:11:07.875 202 12470.70 29.10 55380.53 88888.00 2007-07-21 09:11:08.000 202 12470.67 29.12 55380.55 88888.00 2007-07-21 09:11:08.125 202 12470.73 29.12 55380.57 88888.00 2007-07-21 09:11:08.250 202 12470.70 29.10 55380.60 88888.00 2007-07-21 09:11:08.375 202 12470.67 29.10 55380.57 88888.00 2007-07-21 09:11:08.500 202 12470.67 29.10 55380.57 88888.00 2007-07-21 09:11:08.625 202 12470.62 29.12 55380.60 88888.00 2007-07-21 09:11:08.750 202 12470.60 29.12 55380.60 88888.00 2007-07-21 09:11:08.875 202 12470.60 29.10 55380.62 88888.00 2007-07-21 09:11:09.000 202 12470.52 29.10 55380.62 88888.00 2007-07-21 09:11:09.125 202 12470.48 29.10 55380.65 88888.00 2007-07-21 09:11:09.250 202 12470.50 29.18 55380.65 88888.00 2007-07-21 09:11:09.375 202 12470.55 29.18 55380.65 88888.00 2007-07-21 09:11:09.500 202 12470.48 29.12 55380.68 88888.00 2007-07-21 09:11:09.625 202 12470.48 29.20 55380.70 88888.00 2007-07-21 09:11:09.750 202 12470.45 29.20 55380.70 88888.00 2007-07-21 09:11:09.875 202 12470.45 29.18 55380.70 88888.00 2007-07-21 09:11:10.000 202 12470.40 29.12 55380.72 88888.00 2007-07-21 09:11:10.125 202 12470.38 29.15 55380.75 88888.00 2007-07-21 09:11:10.250 202 12470.38 29.12 55380.75 88888.00 2007-07-21 09:11:10.375 202 12470.27 29.10 55380.72 88888.00 2007-07-21 09:11:10.500 202 12470.25 29.10 55380.72 88888.00 2007-07-21 09:11:10.625 202 12470.33 29.18 55380.78 88888.00 2007-07-21 09:11:10.750 202 12470.33 29.18 55380.78 88888.00 2007-07-21 09:11:10.875 202 12470.27 29.12 55380.82 88888.00 2007-07-21 09:11:11.000 202 12470.25 29.18 55380.88 88888.00 2007-07-21 09:11:11.125 202 12470.30 29.23 55380.90 88888.00 2007-07-21 09:11:11.250 202 12470.25 29.25 55380.90 88888.00 2007-07-21 09:11:11.375 202 12470.25 29.23 55380.88 88888.00 2007-07-21 09:11:11.500 202 12470.25 29.20 55380.90 88888.00 2007-07-21 09:11:11.625 202 12470.25 29.23 55380.93 88888.00 2007-07-21 09:11:11.750 202 12470.23 29.25 55380.95 88888.00 2007-07-21 09:11:11.875 202 12470.27 29.27 55380.97 88888.00 2007-07-21 09:11:12.000 202 12470.27 29.23 55380.95 88888.00 2007-07-21 09:11:12.125 202 12470.15 29.15 55380.95 88888.00 2007-07-21 09:11:12.250 202 12470.08 29.12 55380.95 88888.00 2007-07-21 09:11:12.375 202 12470.12 29.12 55380.95 88888.00 2007-07-21 09:11:12.500 202 12470.08 29.12 55380.93 88888.00 2007-07-21 09:11:12.625 202 12470.08 29.20 55380.90 88888.00 2007-07-21 09:11:12.750 202 12470.10 29.15 55380.95 88888.00 2007-07-21 09:11:12.875 202 12470.05 29.07 55380.97 88888.00 2007-07-21 09:11:13.000 202 12469.98 29.07 55380.95 88888.00 2007-07-21 09:11:13.125 202 12469.95 29.15 55380.95 88888.00 2007-07-21 09:11:13.250 202 12469.92 29.18 55381.03 88888.00 2007-07-21 09:11:13.375 202 12469.92 29.18 55381.05 88888.00 2007-07-21 09:11:13.500 202 12469.88 29.18 55381.07 88888.00 2007-07-21 09:11:13.625 202 12469.92 29.18 55381.07 88888.00 2007-07-21 09:11:13.750 202 12469.90 29.12 55381.07 88888.00 2007-07-21 09:11:13.875 202 12469.90 29.15 55381.05 88888.00 2007-07-21 09:11:14.000 202 12469.88 29.18 55381.05 88888.00 2007-07-21 09:11:14.125 202 12469.90 29.15 55381.10 88888.00 2007-07-21 09:11:14.250 202 12469.88 29.15 55381.10 88888.00 2007-07-21 09:11:14.375 202 12469.90 29.15 55381.10 88888.00 2007-07-21 09:11:14.500 202 12469.80 29.12 55381.12 88888.00 2007-07-21 09:11:14.625 202 12469.80 29.15 55381.12 88888.00 2007-07-21 09:11:14.750 202 12469.75 29.07 55381.10 88888.00 2007-07-21 09:11:14.875 202 12469.75 29.10 55381.15 88888.00 2007-07-21 09:11:15.000 202 12469.77 29.15 55381.20 88888.00 2007-07-21 09:11:15.125 202 12469.75 29.15 55381.20 88888.00 2007-07-21 09:11:15.250 202 12469.73 29.07 55381.18 88888.00 2007-07-21 09:11:15.375 202 12469.73 29.12 55381.18 88888.00 2007-07-21 09:11:15.500 202 12469.75 29.12 55381.15 88888.00 2007-07-21 09:11:15.625 202 12469.70 29.05 55381.15 88888.00 2007-07-21 09:11:15.750 202 12469.62 29.05 55381.15 88888.00 2007-07-21 09:11:15.875 202 12469.58 29.05 55381.20 88888.00 2007-07-21 09:11:16.000 202 12469.67 29.07 55381.20 88888.00 2007-07-21 09:11:16.125 202 12469.65 29.05 55381.22 88888.00 2007-07-21 09:11:16.250 202 12469.60 29.00 55381.28 88888.00 2007-07-21 09:11:16.375 202 12469.60 29.02 55381.25 88888.00 2007-07-21 09:11:16.500 202 12469.65 29.10 55381.28 88888.00 2007-07-21 09:11:16.625 202 12469.70 29.10 55381.30 88888.00 2007-07-21 09:11:16.750 202 12469.58 29.02 55381.25 88888.00 2007-07-21 09:11:16.875 202 12469.55 29.00 55381.28 88888.00 2007-07-21 09:11:17.000 202 12469.52 28.98 55381.25 88888.00 2007-07-21 09:11:17.125 202 12469.55 29.02 55381.25 88888.00 2007-07-21 09:11:17.250 202 12469.55 29.02 55381.28 88888.00 2007-07-21 09:11:17.375 202 12469.52 29.00 55381.28 88888.00 2007-07-21 09:11:17.500 202 12469.58 29.00 55381.28 88888.00 2007-07-21 09:11:17.625 202 12469.60 29.05 55381.30 88888.00 2007-07-21 09:11:17.750 202 12469.55 29.05 55381.30 88888.00 2007-07-21 09:11:17.875 202 12469.50 29.02 55381.32 88888.00 2007-07-21 09:11:18.000 202 12469.50 29.00 55381.30 88888.00 2007-07-21 09:11:18.125 202 12469.60 29.02 55381.28 88888.00 2007-07-21 09:11:18.250 202 12469.65 29.07 55381.30 88888.00 2007-07-21 09:11:18.375 202 12469.62 29.07 55381.35 88888.00 2007-07-21 09:11:18.500 202 12469.58 29.05 55381.35 88888.00 2007-07-21 09:11:18.625 202 12469.52 29.02 55381.35 88888.00 2007-07-21 09:11:18.750 202 12469.52 29.00 55381.35 88888.00 2007-07-21 09:11:18.875 202 12469.60 28.98 55381.32 88888.00 2007-07-21 09:11:19.000 202 12469.62 29.00 55381.32 88888.00 2007-07-21 09:11:19.125 202 12469.55 29.00 55381.35 88888.00 2007-07-21 09:11:19.250 202 12469.52 29.02 55381.35 88888.00 2007-07-21 09:11:19.375 202 12469.58 28.98 55381.35 88888.00 2007-07-21 09:11:19.500 202 12469.60 28.98 55381.38 88888.00 2007-07-21 09:11:19.625 202 12469.55 29.00 55381.38 88888.00 2007-07-21 09:11:19.750 202 12469.50 29.00 55381.38 88888.00 2007-07-21 09:11:19.875 202 12469.48 28.98 55381.38 88888.00 2007-07-21 09:11:20.000 202 12469.52 28.98 55381.38 88888.00 2007-07-21 09:11:20.125 202 12469.55 29.05 55381.38 88888.00 2007-07-21 09:11:20.250 202 12469.52 29.10 55381.40 88888.00 2007-07-21 09:11:20.375 202 12469.58 29.07 55381.38 88888.00 2007-07-21 09:11:20.500 202 12469.55 29.00 55381.35 88888.00 2007-07-21 09:11:20.625 202 12469.52 28.98 55381.35 88888.00 2007-07-21 09:11:20.750 202 12469.52 29.00 55381.32 88888.00 2007-07-21 09:11:20.875 202 12469.55 29.12 55381.38 88888.00 2007-07-21 09:11:21.000 202 12469.60 29.15 55381.40 88888.00 2007-07-21 09:11:21.125 202 12469.58 29.10 55381.38 88888.00 2007-07-21 09:11:21.250 202 12469.58 29.15 55381.38 88888.00 2007-07-21 09:11:21.375 202 12469.58 29.18 55381.35 88888.00 2007-07-21 09:11:21.500 202 12469.55 29.12 55381.35 88888.00 2007-07-21 09:11:21.625 202 12469.58 29.10 55381.35 88888.00 2007-07-21 09:11:21.750 202 12469.58 29.10 55381.38 88888.00 2007-07-21 09:11:21.875 202 12469.55 29.10 55381.35 88888.00 2007-07-21 09:11:22.000 202 12469.50 29.10 55381.30 88888.00 2007-07-21 09:11:22.125 202 12469.48 29.10 55381.32 88888.00 2007-07-21 09:11:22.250 202 12469.48 29.15 55381.38 88888.00 2007-07-21 09:11:22.375 202 12469.48 29.20 55381.35 88888.00 2007-07-21 09:11:22.500 202 12469.50 29.20 55381.35 88888.00 2007-07-21 09:11:22.625 202 12469.58 29.18 55381.38 88888.00 2007-07-21 09:11:22.750 202 12469.62 29.23 55381.38 88888.00 2007-07-21 09:11:22.875 202 12469.62 29.23 55381.32 88888.00 2007-07-21 09:11:23.000 202 12469.67 29.23 55381.35 88888.00 2007-07-21 09:11:23.125 202 12469.67 29.23 55381.35 88888.00 2007-07-21 09:11:23.250 202 12469.60 29.18 55381.30 88888.00 2007-07-21 09:11:23.375 202 12469.62 29.20 55381.30 88888.00 2007-07-21 09:11:23.500 202 12469.65 29.25 55381.32 88888.00 2007-07-21 09:11:23.625 202 12469.75 29.32 55381.32 88888.00 2007-07-21 09:11:23.750 202 12469.73 29.27 55381.30 88888.00 2007-07-21 09:11:23.875 202 12469.65 29.25 55381.30 88888.00 2007-07-21 09:11:24.000 202 12469.60 29.25 55381.32 88888.00 2007-07-21 09:11:24.125 202 12469.60 29.30 55381.30 88888.00 2007-07-21 09:11:24.250 202 12469.67 29.35 55381.35 88888.00 2007-07-21 09:11:24.375 202 12469.70 29.30 55381.35 88888.00 2007-07-21 09:11:24.500 202 12469.67 29.32 55381.32 88888.00 2007-07-21 09:11:24.625 202 12469.67 29.32 55381.32 88888.00 2007-07-21 09:11:24.750 202 12469.73 29.30 55381.30 88888.00 2007-07-21 09:11:24.875 202 12469.73 29.32 55381.28 88888.00 2007-07-21 09:11:25.000 202 12469.70 29.30 55381.25 88888.00 2007-07-21 09:11:25.125 202 12469.75 29.30 55381.30 88888.00 2007-07-21 09:11:25.250 202 12469.77 29.32 55381.28 88888.00 2007-07-21 09:11:25.375 202 12469.77 29.38 55381.25 88888.00 2007-07-21 09:11:25.500 202 12469.75 29.43 55381.25 88888.00 2007-07-21 09:11:25.625 202 12469.77 29.43 55381.25 88888.00 2007-07-21 09:11:25.750 202 12469.85 29.45 55381.25 88888.00 2007-07-21 09:11:25.875 202 12469.85 29.40 55381.22 88888.00 2007-07-21 09:11:26.000 202 12469.83 29.38 55381.20 88888.00 2007-07-21 09:11:26.125 202 12469.92 29.40 55381.20 88888.00 2007-07-21 09:11:26.250 202 12470.02 29.40 55381.20 88888.00 2007-07-21 09:11:26.375 202 12470.00 29.43 55381.18 88888.00 2007-07-21 09:11:26.500 202 12469.92 29.40 55381.15 88888.00 2007-07-21 09:11:26.625 202 12469.92 29.43 55381.18 88888.00 2007-07-21 09:11:26.750 202 12470.00 29.50 55381.15 88888.00 2007-07-21 09:11:26.875 202 12470.00 29.48 55381.18 88888.00 2007-07-21 09:11:27.000 202 12470.02 29.48 55381.15 88888.00 2007-07-21 09:11:27.125 202 12470.08 29.52 55381.15 88888.00 2007-07-21 09:11:27.250 202 12470.15 29.52 55381.15 88888.00 2007-07-21 09:11:27.375 202 12470.25 29.55 55381.15 88888.00 2007-07-21 09:11:27.500 202 12470.23 29.57 55381.12 88888.00 2007-07-21 09:11:27.625 202 12470.10 29.55 55381.07 88888.00 2007-07-21 09:11:27.750 202 12469.98 29.55 55381.10 88888.00 2007-07-21 09:11:27.875 202 12469.98 29.52 55381.12 88888.00 2007-07-21 09:11:28.000 202 12470.08 29.57 55381.07 88888.00 2007-07-21 09:11:28.125 202 12470.12 29.62 55381.07 88888.00 2007-07-21 09:11:28.250 202 12470.12 29.60 55381.07 88888.00 2007-07-21 09:11:28.375 202 12470.20 29.65 55381.07 88888.00 2007-07-21 09:11:28.500 202 12470.23 29.68 55381.05 88888.00 2007-07-21 09:11:28.625 202 12470.27 29.73 55381.05 88888.00 2007-07-21 09:11:28.750 202 12470.33 29.70 55381.05 88888.00 2007-07-21 09:11:28.875 202 12470.38 29.70 55381.03 88888.00 2007-07-21 09:11:29.000 202 12470.35 29.68 55380.97 88888.00 2007-07-21 09:11:29.125 202 12470.42 29.68 55380.97 88888.00 2007-07-21 09:11:29.250 202 12470.42 29.68 55380.97 88888.00 2007-07-21 09:11:29.375 202 12470.45 29.70 55380.95 88888.00 2007-07-21 09:11:29.500 202 12470.50 29.73 55380.90 88888.00 2007-07-21 09:11:29.625 202 12470.58 29.73 55380.93 88888.00 2007-07-21 09:11:29.750 202 12470.50 29.73 55380.90 88888.00 2007-07-21 09:11:29.875 202 12470.52 29.73 55380.90 88888.00 2007-07-21 09:11:30.000 202 12470.58 29.80 55380.90 88888.00 2007-07-21 09:11:30.125 202 12470.60 29.82 55380.90 88888.00 2007-07-21 09:11:30.250 202 12470.60 29.85 55380.90 88888.00 2007-07-21 09:11:30.375 202 12470.65 29.88 55380.88 88888.00 2007-07-21 09:11:30.500 202 12470.62 29.88 55380.88 88888.00 2007-07-21 09:11:30.625 202 12470.67 29.88 55380.80 88888.00 2007-07-21 09:11:30.750 202 12470.75 29.88 55380.82 88888.00 2007-07-21 09:11:30.875 202 12470.83 29.93 55380.80 88888.00 2007-07-21 09:11:31.000 202 12470.85 29.93 55380.78 88888.00 2007-07-21 09:11:31.125 202 12470.88 29.95 55380.75 88888.00 2007-07-21 09:11:31.250 202 12470.83 29.95 55380.75 88888.00 2007-07-21 09:11:31.375 202 12470.83 30.00 55380.78 88888.00 2007-07-21 09:11:31.500 202 12470.92 30.07 55380.80 88888.00 2007-07-21 09:11:31.625 202 12471.00 30.10 55380.78 88888.00 2007-07-21 09:11:31.750 202 12471.10 30.10 55380.75 88888.00 2007-07-21 09:11:31.875 202 12471.12 30.07 55380.72 88888.00 2007-07-21 09:11:32.000 202 12471.15 30.10 55380.70 88888.00 2007-07-21 09:11:32.125 202 12471.12 30.07 55380.72 88888.00 2007-07-21 09:11:32.250 202 12471.12 30.07 55380.72 88888.00 2007-07-21 09:11:32.375 202 12471.15 30.07 55380.70 88888.00 2007-07-21 09:11:32.500 202 12471.17 30.10 55380.70 88888.00 2007-07-21 09:11:32.625 202 12471.17 30.07 55380.68 88888.00 2007-07-21 09:11:32.750 202 12471.20 30.12 55380.65 88888.00 2007-07-21 09:11:32.875 202 12471.25 30.15 55380.62 88888.00 2007-07-21 09:11:33.000 202 12471.27 30.20 55380.65 88888.00 2007-07-21 09:11:33.125 202 12471.30 30.25 55380.65 88888.00 2007-07-21 09:11:33.250 202 12471.30 30.23 55380.62 88888.00 2007-07-21 09:11:33.375 202 12471.35 30.25 55380.57 88888.00 2007-07-21 09:11:33.500 202 12471.40 30.23 55380.55 88888.00 2007-07-21 09:11:33.625 202 12471.35 30.27 55380.53 88888.00 2007-07-21 09:11:33.750 202 12471.33 30.25 55380.53 88888.00 2007-07-21 09:11:33.875 202 12471.42 30.23 55380.53 88888.00 2007-07-21 09:11:34.000 202 12471.58 30.27 55380.53 88888.00 2007-07-21 09:11:34.125 202 12471.65 30.35 55380.55 88888.00 2007-07-21 09:11:34.250 202 12471.62 30.38 55380.53 88888.00 2007-07-21 09:11:34.375 202 12471.67 30.38 55380.50 88888.00 2007-07-21 09:11:34.500 202 12471.62 30.43 55380.50 88888.00 2007-07-21 09:11:34.625 202 12471.65 30.43 55380.47 88888.00 2007-07-21 09:11:34.750 202 12471.67 30.38 55380.45 88888.00 2007-07-21 09:11:34.875 202 12471.73 30.38 55380.45 88888.00 2007-07-21 09:11:35.000 202 12471.75 30.43 55380.45 88888.00 2007-07-21 09:11:35.125 202 12471.80 30.45 55380.45 88888.00 2007-07-21 09:11:35.250 202 12471.77 30.40 55380.43 88888.00 2007-07-21 09:11:35.375 202 12471.85 30.45 55380.40 88888.00 2007-07-21 09:11:35.500 202 12471.92 30.50 55380.43 88888.00 2007-07-21 09:11:35.625 202 12471.90 30.48 55380.43 88888.00 2007-07-21 09:11:35.750 202 12471.90 30.48 55380.40 88888.00 2007-07-21 09:11:35.875 202 12471.88 30.52 55380.35 88888.00 2007-07-21 09:11:36.000 202 12471.95 30.55 55380.30 88888.00 2007-07-21 09:11:36.125 202 12471.98 30.55 55380.35 88888.00 2007-07-21 09:11:36.250 202 12472.02 30.55 55380.40 88888.00 2007-07-21 09:11:36.375 202 12472.05 30.55 55380.35 88888.00 2007-07-21 09:11:36.500 202 12472.05 30.60 55380.32 88888.00 2007-07-21 09:11:36.625 202 12472.10 30.62 55380.30 88888.00 2007-07-21 09:11:36.750 202 12472.15 30.65 55380.30 88888.00 2007-07-21 09:11:36.875 202 12472.17 30.57 55380.28 88888.00 2007-07-21 09:11:37.000 202 12472.17 30.57 55380.28 88888.00 2007-07-21 09:11:37.125 202 12472.05 30.62 55380.30 88888.00 2007-07-21 09:11:37.250 202 12472.12 30.68 55380.28 88888.00 2007-07-21 09:11:37.375 202 12472.25 30.70 55380.28 88888.00 2007-07-21 09:11:37.500 202 12472.27 30.73 55380.20 88888.00 2007-07-21 09:11:37.625 202 12472.27 30.73 55380.18 88888.00 2007-07-21 09:11:37.750 202 12472.30 30.75 55380.18 88888.00 2007-07-21 09:11:37.875 202 12472.33 30.75 55380.22 88888.00 2007-07-21 09:11:38.000 202 12472.35 30.70 55380.20 88888.00 2007-07-21 09:11:38.125 202 12472.40 30.68 55380.18 88888.00 2007-07-21 09:11:38.250 202 12472.33 30.75 55380.20 88888.00 2007-07-21 09:11:38.375 202 12472.27 30.77 55380.18 88888.00 2007-07-21 09:11:38.500 202 12472.27 30.77 55380.18 88888.00 2007-07-21 09:11:38.625 202 12472.42 30.85 55380.15 88888.00 2007-07-21 09:11:38.750 202 12472.50 30.80 55380.15 88888.00 2007-07-21 09:11:38.875 202 12472.50 30.77 55380.18 88888.00 2007-07-21 09:11:39.000 202 12472.48 30.77 55380.18 88888.00 2007-07-21 09:11:39.125 202 12472.48 30.88 55380.18 88888.00 2007-07-21 09:11:39.250 202 12472.50 30.85 55380.18 88888.00 2007-07-21 09:11:39.375 202 12472.55 30.80 55380.12 88888.00 2007-07-21 09:11:39.500 202 12472.55 30.85 55380.12 88888.00 2007-07-21 09:11:39.625 202 12472.62 30.82 55380.12 88888.00 2007-07-21 09:11:39.750 202 12472.65 30.85 55380.12 88888.00 2007-07-21 09:11:39.875 202 12472.67 30.88 55380.15 88888.00 2007-07-21 09:11:40.000 202 12472.73 30.90 55380.12 88888.00 2007-07-21 09:11:40.125 202 12472.77 30.88 55380.07 88888.00 2007-07-21 09:11:40.250 202 12472.80 30.90 55380.07 88888.00 2007-07-21 09:11:40.375 202 12472.83 30.88 55380.07 88888.00 2007-07-21 09:11:40.500 202 12472.88 30.93 55380.07 88888.00 2007-07-21 09:11:40.625 202 12472.85 30.93 55380.07 88888.00 2007-07-21 09:11:40.750 202 12472.77 30.82 55380.05 88888.00 2007-07-21 09:11:40.875 202 12472.85 30.88 55380.05 88888.00 2007-07-21 09:11:41.000 202 12472.90 30.93 55380.05 88888.00 2007-07-21 09:11:41.125 202 12472.95 30.93 55380.03 88888.00 2007-07-21 09:11:41.250 202 12472.92 30.90 55380.00 88888.00 2007-07-21 09:11:41.375 202 12472.95 30.88 55379.97 88888.00 2007-07-21 09:11:41.500 202 12473.00 30.88 55379.97 88888.00 2007-07-21 09:11:41.625 202 12473.12 30.93 55380.00 88888.00 2007-07-21 09:11:41.750 202 12473.17 30.93 55380.00 88888.00 2007-07-21 09:11:41.875 202 12473.20 30.93 55380.00 88888.00 2007-07-21 09:11:42.000 202 12473.15 30.93 55380.00 88888.00 2007-07-21 09:11:42.125 202 12473.17 30.93 55380.00 88888.00 2007-07-21 09:11:42.250 202 12473.15 30.90 55380.00 88888.00 2007-07-21 09:11:42.375 202 12473.15 30.90 55379.97 88888.00 2007-07-21 09:11:42.500 202 12473.17 30.90 55379.97 88888.00 2007-07-21 09:11:42.625 202 12473.27 30.95 55380.00 88888.00 2007-07-21 09:11:42.750 202 12473.30 30.95 55379.95 88888.00 2007-07-21 09:11:42.875 202 12473.30 30.90 55379.95 88888.00 2007-07-21 09:11:43.000 202 12473.25 30.85 55379.93 88888.00 2007-07-21 09:11:43.125 202 12473.35 30.90 55379.97 88888.00 2007-07-21 09:11:43.250 202 12473.33 30.90 55379.95 88888.00 2007-07-21 09:11:43.375 202 12473.38 30.93 55379.95 88888.00 2007-07-21 09:11:43.500 202 12473.42 30.90 55379.95 88888.00 2007-07-21 09:11:43.625 202 12473.48 30.88 55379.95 88888.00 2007-07-21 09:11:43.750 202 12473.52 30.95 55379.97 88888.00 2007-07-21 09:11:43.875 202 12473.50 30.88 55379.95 88888.00 2007-07-21 09:11:44.000 202 12473.45 30.82 55379.93 88888.00 2007-07-21 09:11:44.125 202 12473.52 30.85 55379.93 88888.00 2007-07-21 09:11:44.250 202 12473.62 30.93 55379.95 88888.00 2007-07-21 09:11:44.375 202 12473.62 30.98 55379.93 88888.00 2007-07-21 09:11:44.500 202 12473.55 30.95 55379.90 88888.00 2007-07-21 09:11:44.625 202 12473.58 30.93 55379.88 88888.00 2007-07-21 09:11:44.750 202 12473.60 30.90 55379.90 88888.00 2007-07-21 09:11:44.875 202 12473.73 30.93 55379.90 88888.00 2007-07-21 09:11:45.000 202 12473.75 30.93 55379.88 88888.00 2007-07-21 09:11:45.125 202 12473.67 30.93 55379.93 88888.00 2007-07-21 09:11:45.250 202 12473.65 30.93 55379.90 88888.00 2007-07-21 09:11:45.375 202 12473.70 30.95 55379.90 88888.00 2007-07-21 09:11:45.500 202 12473.73 30.90 55379.90 88888.00 2007-07-21 09:11:45.625 202 12473.75 30.93 55379.90 88888.00 2007-07-21 09:11:45.750 202 12473.80 30.93 55379.93 88888.00 2007-07-21 09:11:45.875 202 12473.83 30.93 55379.90 88888.00 2007-07-21 09:11:46.000 202 12473.88 30.90 55379.90 88888.00 2007-07-21 09:11:46.125 202 12473.83 30.88 55379.88 88888.00 2007-07-21 09:11:46.250 202 12473.70 30.88 55379.93 88888.00 2007-07-21 09:11:46.375 202 12473.75 30.90 55379.95 88888.00 2007-07-21 09:11:46.500 202 12473.73 30.85 55379.93 88888.00 2007-07-21 09:11:46.625 202 12473.80 30.88 55379.93 88888.00 2007-07-21 09:11:46.750 202 12473.85 30.88 55379.95 88888.00 2007-07-21 09:11:46.875 202 12473.92 30.88 55379.95 88888.00 2007-07-21 09:11:47.000 202 12474.00 30.88 55379.93 88888.00 2007-07-21 09:11:47.125 202 12474.00 30.82 55379.93 88888.00 2007-07-21 09:11:47.250 202 12474.00 30.75 55379.93 88888.00 2007-07-21 09:11:47.375 202 12474.00 30.77 55379.90 88888.00 2007-07-21 09:11:47.500 202 12474.02 30.82 55379.90 88888.00 2007-07-21 09:11:47.625 202 12474.05 30.82 55379.90 88888.00 2007-07-21 09:11:47.750 202 12474.10 30.80 55379.93 88888.00 2007-07-21 09:11:47.875 202 12474.05 30.80 55379.97 88888.00 2007-07-21 09:11:48.000 202 12474.05 30.80 55379.95 88888.00 2007-07-21 09:11:48.125 202 12474.00 30.80 55379.95 88888.00 2007-07-21 09:11:48.250 202 12474.00 30.77 55379.97 88888.00 2007-07-21 09:11:48.375 202 12474.12 30.80 55380.00 88888.00 2007-07-21 09:11:48.500 202 12474.15 30.77 55380.00 88888.00 2007-07-21 09:11:48.625 202 12474.12 30.68 55379.97 88888.00 2007-07-21 09:11:48.750 202 12474.17 30.70 55379.95 88888.00 2007-07-21 09:11:48.875 202 12474.23 30.75 55379.93 88888.00 2007-07-21 09:11:49.000 202 12474.23 30.73 55379.95 88888.00 2007-07-21 09:11:49.125 202 12474.25 30.70 55379.97 88888.00 2007-07-21 09:11:49.250 202 12474.25 30.68 55380.00 88888.00 2007-07-21 09:11:49.375 202 12474.30 30.75 55380.03 88888.00 2007-07-21 09:11:49.500 202 12474.33 30.77 55380.00 88888.00 2007-07-21 09:11:49.625 202 12474.30 30.75 55380.03 88888.00 2007-07-21 09:11:49.750 202 12474.27 30.70 55380.03 88888.00 2007-07-21 09:11:49.875 202 12474.35 30.68 55380.03 88888.00 2007-07-21 09:11:50.000 202 12474.35 30.65 55379.97 88888.00 2007-07-21 09:11:50.125 202 12474.35 30.57 55379.97 88888.00 2007-07-21 09:11:50.250 202 12474.38 30.60 55380.00 88888.00 2007-07-21 09:11:50.375 202 12474.45 30.60 55380.00 88888.00 2007-07-21 09:11:50.500 202 12474.48 30.60 55380.05 88888.00 2007-07-21 09:11:50.625 202 12474.50 30.60 55380.03 88888.00 2007-07-21 09:11:50.750 202 12474.48 30.60 55380.03 88888.00 2007-07-21 09:11:50.875 202 12474.45 30.60 55380.03 88888.00 2007-07-21 09:11:51.000 202 12474.45 30.60 55380.03 88888.00 2007-07-21 09:11:51.125 202 12474.40 30.55 55380.03 88888.00 2007-07-21 09:11:51.250 202 12474.33 30.43 55380.03 88888.00 2007-07-21 09:11:51.375 202 12474.35 30.45 55380.05 88888.00 2007-07-21 09:11:51.500 202 12474.42 30.52 55380.07 88888.00 2007-07-21 09:11:51.625 202 12474.38 30.60 55380.10 88888.00 2007-07-21 09:11:51.750 202 12474.35 30.55 55380.10 88888.00 2007-07-21 09:11:51.875 202 12474.35 30.52 55380.10 88888.00 2007-07-21 09:11:52.000 202 12474.42 30.52 55380.10 88888.00 2007-07-21 09:11:52.125 202 12474.48 30.52 55380.12 88888.00 2007-07-21 09:11:52.250 202 12474.52 30.55 55380.12 88888.00 2007-07-21 09:11:52.375 202 12474.50 30.50 55380.10 88888.00 2007-07-21 09:11:52.500 202 12474.40 30.43 55380.10 88888.00 2007-07-21 09:11:52.625 202 12474.42 30.45 55380.12 88888.00 2007-07-21 09:11:52.750 202 12474.50 30.48 55380.18 88888.00 2007-07-21 09:11:52.875 202 12474.52 30.40 55380.12 88888.00 2007-07-21 09:11:53.000 202 12474.45 30.35 55380.12 88888.00 2007-07-21 09:11:53.125 202 12474.40 30.38 55380.15 88888.00 2007-07-21 09:11:53.250 202 12474.38 30.38 55380.18 88888.00 2007-07-21 09:11:53.375 202 12474.40 30.38 55380.18 88888.00 2007-07-21 09:11:53.500 202 12474.42 30.35 55380.22 88888.00 2007-07-21 09:11:53.625 202 12474.42 30.38 55380.22 88888.00 2007-07-21 09:11:53.750 202 12474.40 30.35 55380.25 88888.00 2007-07-21 09:11:53.875 202 12474.38 30.32 55380.25 88888.00 2007-07-21 09:11:54.000 202 12474.40 30.30 55380.22 88888.00 2007-07-21 09:11:54.125 202 12474.45 30.30 55380.28 88888.00 2007-07-21 09:11:54.250 202 12474.40 30.27 55380.25 88888.00 2007-07-21 09:11:54.375 202 12474.40 30.35 55380.25 88888.00 2007-07-21 09:11:54.500 202 12474.40 30.35 55380.28 88888.00 2007-07-21 09:11:54.625 202 12474.40 30.27 55380.28 88888.00 2007-07-21 09:11:54.750 202 12474.38 30.25 55380.28 88888.00 2007-07-21 09:11:54.875 202 12474.38 30.25 55380.30 88888.00 2007-07-21 09:11:55.000 202 12474.42 30.25 55380.30 88888.00 2007-07-21 09:11:55.125 202 12474.48 30.30 55380.32 88888.00 2007-07-21 09:11:55.250 202 12474.38 30.27 55380.35 88888.00 2007-07-21 09:11:55.375 202 12474.42 30.27 55380.35 88888.00 2007-07-21 09:11:55.500 202 12474.55 30.27 55380.32 88888.00 2007-07-21 09:11:55.625 202 12474.52 30.25 55380.35 88888.00 2007-07-21 09:11:55.750 202 12474.40 30.25 55380.35 88888.00 2007-07-21 09:11:55.875 202 12474.35 30.20 55380.38 88888.00 2007-07-21 09:11:56.000 202 12474.40 30.18 55380.38 88888.00 2007-07-21 09:11:56.125 202 12474.48 30.15 55380.43 88888.00 2007-07-21 09:11:56.250 202 12474.48 30.15 55380.43 88888.00 2007-07-21 09:11:56.375 202 12474.45 30.15 55380.43 88888.00 2007-07-21 09:11:56.500 202 12474.42 30.10 55380.45 88888.00 2007-07-21 09:11:56.625 202 12474.40 30.07 55380.43 88888.00 2007-07-21 09:11:56.750 202 12474.38 30.10 55380.43 88888.00 2007-07-21 09:11:56.875 202 12474.40 30.15 55380.50 88888.00 2007-07-21 09:11:57.000 202 12474.42 30.12 55380.50 88888.00 2007-07-21 09:11:57.125 202 12474.38 30.10 55380.53 88888.00 2007-07-21 09:11:57.250 202 12474.33 30.10 55380.50 88888.00 2007-07-21 09:11:57.375 202 12474.33 30.10 55380.47 88888.00 2007-07-21 09:11:57.500 202 12474.25 30.00 55380.43 88888.00 2007-07-21 09:11:57.625 202 12474.30 30.00 55380.43 88888.00 2007-07-21 09:11:57.750 202 12474.35 30.02 55380.50 88888.00 2007-07-21 09:11:57.875 202 12474.42 30.07 55380.53 88888.00 2007-07-21 09:11:58.000 202 12474.40 30.02 55380.50 88888.00 2007-07-21 09:11:58.125 202 12474.40 30.02 55380.55 88888.00 2007-07-21 09:11:58.250 202 12474.38 30.02 55380.57 88888.00 2007-07-21 09:11:58.375 202 12474.38 30.02 55380.57 88888.00 2007-07-21 09:11:58.500 202 12474.38 30.00 55380.55 88888.00 2007-07-21 09:11:58.625 202 12474.33 30.00 55380.53 88888.00 2007-07-21 09:11:58.750 202 12474.35 30.02 55380.60 88888.00 2007-07-21 09:11:58.875 202 12474.33 29.98 55380.60 88888.00 2007-07-21 09:11:59.000 202 12474.27 29.93 55380.57 88888.00 2007-07-21 09:11:59.125 202 12474.25 29.95 55380.57 88888.00 2007-07-21 09:11:59.250 202 12474.27 29.95 55380.60 88888.00 2007-07-21 09:11:59.375 202 12474.35 29.95 55380.60 88888.00 2007-07-21 09:11:59.500 202 12474.35 29.95 55380.65 88888.00 2007-07-21 09:11:59.625 202 12474.40 29.93 55380.65 88888.00 2007-07-21 09:11:59.750 202 12474.45 29.93 55380.62 88888.00 2007-07-21 09:11:59.875 202 12474.48 29.98 55380.65 88888.00 2007-07-21 09:12:00.000 202 12474.50 30.00 55380.70 88888.00 2007-07-21 09:12:00.125 202 12474.45 30.02 55380.72 88888.00 2007-07-21 09:12:00.250 202 12474.40 30.00 55380.72 88888.00 2007-07-21 09:12:00.375 202 12474.38 30.00 55380.70 88888.00 2007-07-21 09:12:00.500 202 12474.27 29.93 55380.72 88888.00 2007-07-21 09:12:00.625 202 12474.23 29.95 55380.72 88888.00 2007-07-21 09:12:00.750 202 12474.33 29.93 55380.72 88888.00 2007-07-21 09:12:00.875 202 12474.35 29.93 55380.72 88888.00 2007-07-21 09:12:01.000 202 12474.30 29.93 55380.72 88888.00 2007-07-21 09:12:01.125 202 12474.30 29.90 55380.78 88888.00 2007-07-21 09:12:01.250 202 12474.40 29.90 55380.78 88888.00 2007-07-21 09:12:01.375 202 12474.38 29.93 55380.80 88888.00 2007-07-21 09:12:01.500 202 12474.27 29.95 55380.80 88888.00 2007-07-21 09:12:01.625 202 12474.33 29.98 55380.85 88888.00 2007-07-21 09:12:01.750 202 12474.30 29.95 55380.85 88888.00 2007-07-21 09:12:01.875 202 12474.33 29.95 55380.88 88888.00 2007-07-21 09:12:02.000 202 12474.27 29.90 55380.90 88888.00 2007-07-21 09:12:02.125 202 12474.23 29.90 55380.88 88888.00 2007-07-21 09:12:02.250 202 12474.17 29.90 55380.88 88888.00 2007-07-21 09:12:02.375 202 12474.23 29.90 55380.88 88888.00 2007-07-21 09:12:02.500 202 12474.30 29.95 55380.93 88888.00 2007-07-21 09:12:02.625 202 12474.33 29.95 55380.88 88888.00 2007-07-21 09:12:02.750 202 12474.27 29.90 55380.88 88888.00 2007-07-21 09:12:02.875 202 12474.23 29.90 55380.90 88888.00 2007-07-21 09:12:03.000 202 12474.23 29.95 55380.88 88888.00 2007-07-21 09:12:03.125 202 12474.30 29.95 55380.93 88888.00 2007-07-21 09:12:03.250 202 12474.30 29.93 55380.97 88888.00 2007-07-21 09:12:03.375 202 12474.23 29.93 55381.00 88888.00 2007-07-21 09:12:03.500 202 12474.20 29.90 55381.00 88888.00 2007-07-21 09:12:03.625 202 12474.23 29.93 55380.97 88888.00 2007-07-21 09:12:03.750 202 12474.30 29.85 55381.00 88888.00 2007-07-21 09:12:03.875 202 12474.25 29.82 55381.00 88888.00 2007-07-21 09:12:04.000 202 12474.20 29.80 55381.00 88888.00 2007-07-21 09:12:04.125 202 12474.15 29.80 55381.03 88888.00 2007-07-21 09:12:04.250 202 12474.15 29.85 55381.07 88888.00 2007-07-21 09:12:04.375 202 12474.27 29.95 55381.07 88888.00 2007-07-21 09:12:04.500 202 12474.33 29.95 55381.05 88888.00 2007-07-21 09:12:04.625 202 12474.30 29.90 55381.03 88888.00 2007-07-21 09:12:04.750 202 12474.23 29.93 55381.05 88888.00 2007-07-21 09:12:04.875 202 12474.25 29.93 55381.07 88888.00 2007-07-21 09:12:05.000 202 12474.23 29.88 55381.05 88888.00 2007-07-21 09:12:05.125 202 12474.27 29.93 55381.10 88888.00 2007-07-21 09:12:05.250 202 12474.23 29.95 55381.12 88888.00 2007-07-21 09:12:05.375 202 12474.23 29.90 55381.10 88888.00 2007-07-21 09:12:05.500 202 12474.23 29.90 55381.12 88888.00 2007-07-21 09:12:05.625 202 12474.23 29.88 55381.15 88888.00 2007-07-21 09:12:05.750 202 12474.25 29.88 55381.15 88888.00 2007-07-21 09:12:05.875 202 12474.25 29.95 55381.20 88888.00 2007-07-21 09:12:06.000 202 12474.25 29.93 55381.18 88888.00 2007-07-21 09:12:06.125 202 12474.33 29.93 55381.20 88888.00 2007-07-21 09:12:06.250 202 12474.38 29.90 55381.18 88888.00 2007-07-21 09:12:06.375 202 12474.42 29.93 55381.20 88888.00 2007-07-21 09:12:06.500 202 12474.38 29.90 55381.20 88888.00 2007-07-21 09:12:06.625 202 12474.38 29.88 55381.22 88888.00 2007-07-21 09:12:06.750 202 12474.38 29.88 55381.22 88888.00 2007-07-21 09:12:06.875 202 12474.45 29.93 55381.25 88888.00 2007-07-21 09:12:07.000 202 12474.45 29.90 55381.22 88888.00 2007-07-21 09:12:07.125 202 12474.42 29.90 55381.20 88888.00 2007-07-21 09:12:07.250 202 12474.38 29.85 55381.22 88888.00 2007-07-21 09:12:07.375 202 12474.38 29.90 55381.22 88888.00 2007-07-21 09:12:07.500 202 12474.38 29.90 55381.25 88888.00 2007-07-21 09:12:07.625 202 12474.40 29.90 55381.28 88888.00 2007-07-21 09:12:07.750 202 12474.40 29.93 55381.30 88888.00 2007-07-21 09:12:07.875 202 12474.45 29.93 55381.30 88888.00 2007-07-21 09:12:08.000 202 12474.40 29.85 55381.22 88888.00 2007-07-21 09:12:08.125 202 12474.33 29.85 55381.28 88888.00 2007-07-21 09:12:08.250 202 12474.33 29.93 55381.28 88888.00 2007-07-21 09:12:08.375 202 12474.35 29.93 55381.32 88888.00 2007-07-21 09:12:08.500 202 12474.40 29.90 55381.32 88888.00 2007-07-21 09:12:08.625 202 12474.42 29.90 55381.35 88888.00 2007-07-21 09:12:08.750 202 12474.35 29.88 55381.32 88888.00 2007-07-21 09:12:08.875 202 12474.40 29.82 55381.35 88888.00 2007-07-21 09:12:09.000 202 12474.45 29.88 55381.35 88888.00 2007-07-21 09:12:09.125 202 12474.40 29.90 55381.35 88888.00 2007-07-21 09:12:09.250 202 12474.38 29.88 55381.35 88888.00 2007-07-21 09:12:09.375 202 12474.42 29.90 55381.35 88888.00 2007-07-21 09:12:09.500 202 12474.40 29.90 55381.40 88888.00 2007-07-21 09:12:09.625 202 12474.45 29.93 55381.38 88888.00 2007-07-21 09:12:09.750 202 12474.50 29.93 55381.35 88888.00 2007-07-21 09:12:09.875 202 12474.50 29.90 55381.38 88888.00 2007-07-21 09:12:10.000 202 12474.45 29.88 55381.40 88888.00 2007-07-21 09:12:10.125 202 12474.42 29.93 55381.43 88888.00 2007-07-21 09:12:10.250 202 12474.42 29.90 55381.43 88888.00 2007-07-21 09:12:10.375 202 12474.42 29.88 55381.38 88888.00 2007-07-21 09:12:10.500 202 12474.30 29.90 55381.38 88888.00 2007-07-21 09:12:10.625 202 12474.33 29.90 55381.40 88888.00 2007-07-21 09:12:10.750 202 12474.45 29.93 55381.45 88888.00 2007-07-21 09:12:10.875 202 12474.50 29.98 55381.43 88888.00 2007-07-21 09:12:11.000 202 12474.50 30.00 55381.43 88888.00 2007-07-21 09:12:11.125 202 12474.55 30.00 55381.45 88888.00 2007-07-21 09:12:11.250 202 12474.50 29.93 55381.45 88888.00 2007-07-21 09:12:11.375 202 12474.52 29.95 55381.45 88888.00 2007-07-21 09:12:11.500 202 12474.55 29.93 55381.45 88888.00 2007-07-21 09:12:11.625 202 12474.50 29.88 55381.43 88888.00 2007-07-21 09:12:11.750 202 12474.52 29.95 55381.45 88888.00 2007-07-21 09:12:11.875 202 12474.52 30.02 55381.50 88888.00 2007-07-21 09:12:12.000 202 12474.52 30.02 55381.47 88888.00 2007-07-21 09:12:12.125 202 12474.45 29.95 55381.45 88888.00 2007-07-21 09:12:12.250 202 12474.40 29.88 55381.43 88888.00 2007-07-21 09:12:12.375 202 12474.45 29.88 55381.45 88888.00 2007-07-21 09:12:12.500 202 12474.42 29.90 55381.45 88888.00 2007-07-21 09:12:12.625 202 12474.38 29.93 55381.47 88888.00 2007-07-21 09:12:12.750 202 12474.38 29.98 55381.50 88888.00 2007-07-21 09:12:12.875 202 12474.38 29.95 55381.45 88888.00 2007-07-21 09:12:13.000 202 12474.42 29.95 55381.45 88888.00 2007-07-21 09:12:13.125 202 12474.45 29.95 55381.45 88888.00 2007-07-21 09:12:13.250 202 12474.45 29.90 55381.45 88888.00 2007-07-21 09:12:13.375 202 12474.42 29.90 55381.47 88888.00 2007-07-21 09:12:13.500 202 12474.50 29.90 55381.47 88888.00 2007-07-21 09:12:13.625 202 12474.52 29.93 55381.50 88888.00 2007-07-21 09:12:13.750 202 12474.45 29.93 55381.45 88888.00 2007-07-21 09:12:13.875 202 12474.48 29.90 55381.43 88888.00 2007-07-21 09:12:14.000 202 12474.55 29.82 55381.40 88888.00 2007-07-21 09:12:14.125 202 12474.58 29.82 55381.40 88888.00 2007-07-21 09:12:14.250 202 12474.52 29.90 55381.45 88888.00 2007-07-21 09:12:14.375 202 12474.52 29.93 55381.43 88888.00 2007-07-21 09:12:14.500 202 12474.50 29.93 55381.43 88888.00 2007-07-21 09:12:14.625 202 12474.58 29.90 55381.45 88888.00 2007-07-21 09:12:14.750 202 12474.58 29.90 55381.45 88888.00 2007-07-21 09:12:14.875 202 12474.50 29.82 55381.43 88888.00 2007-07-21 09:12:15.000 202 12474.50 29.80 55381.43 88888.00 2007-07-21 09:12:15.125 202 12474.58 29.90 55381.50 88888.00 2007-07-21 09:12:15.250 202 12474.58 29.90 55381.50 88888.00 2007-07-21 09:12:15.375 202 12474.50 29.88 55381.47 88888.00 2007-07-21 09:12:15.500 202 12474.52 29.88 55381.47 88888.00 2007-07-21 09:12:15.625 202 12474.60 29.95 55381.50 88888.00 2007-07-21 09:12:15.750 202 12474.62 29.98 55381.50 88888.00 2007-07-21 09:12:15.875 202 12474.55 29.93 55381.50 88888.00 2007-07-21 09:12:16.000 202 12474.55 29.82 55381.45 88888.00 2007-07-21 09:12:16.125 202 12474.55 29.80 55381.45 88888.00 2007-07-21 09:12:16.250 202 12474.62 29.88 55381.45 88888.00 2007-07-21 09:12:16.375 202 12474.67 29.93 55381.43 88888.00 2007-07-21 09:12:16.500 202 12474.70 29.90 55381.45 88888.00 2007-07-21 09:12:16.625 202 12474.65 29.85 55381.43 88888.00 2007-07-21 09:12:16.750 202 12474.62 29.93 55381.45 88888.00 2007-07-21 09:12:16.875 202 12474.67 29.95 55381.45 88888.00 2007-07-21 09:12:17.000 202 12474.67 29.95 55381.45 88888.00 2007-07-21 09:12:17.125 202 12474.70 29.95 55381.45 88888.00 2007-07-21 09:12:17.250 202 12474.77 29.93 55381.45 88888.00 2007-07-21 09:12:17.375 202 12474.83 29.93 55381.43 88888.00 2007-07-21 09:12:17.500 202 12474.75 29.90 55381.40 88888.00 2007-07-21 09:12:17.625 202 12474.67 29.90 55381.40 88888.00 2007-07-21 09:12:17.750 202 12474.65 29.85 55381.40 88888.00 2007-07-21 09:12:17.875 202 12474.65 29.80 55381.43 88888.00 2007-07-21 09:12:18.000 202 12474.62 29.88 55381.43 88888.00 2007-07-21 09:12:18.125 202 12474.73 30.05 55381.47 88888.00 2007-07-21 09:12:18.250 202 12474.77 30.02 55381.47 88888.00 2007-07-21 09:12:18.375 202 12474.77 30.00 55381.47 88888.00 2007-07-21 09:12:18.500 202 12474.77 30.02 55381.45 88888.00 2007-07-21 09:12:18.625 202 12474.75 30.02 55381.43 88888.00 2007-07-21 09:12:18.750 202 12474.75 30.02 55381.40 88888.00 2007-07-21 09:12:18.875 202 12474.75 30.00 55381.40 88888.00 2007-07-21 09:12:19.000 202 12474.70 30.02 55381.40 88888.00 2007-07-21 09:12:19.125 202 12474.73 30.02 55381.40 88888.00 2007-07-21 09:12:19.250 202 12474.65 30.02 55381.40 88888.00 2007-07-21 09:12:19.375 202 12474.67 30.02 55381.38 88888.00 2007-07-21 09:12:19.500 202 12474.73 29.98 55381.38 88888.00 2007-07-21 09:12:19.625 202 12474.75 29.98 55381.38 88888.00 2007-07-21 09:12:19.750 202 12474.77 30.02 55381.45 88888.00 2007-07-21 09:12:19.875 202 12474.85 30.02 55381.43 88888.00 2007-07-21 09:12:20.000 202 12474.83 30.00 55381.43 88888.00 2007-07-21 09:12:20.125 202 12474.75 29.98 55381.45 88888.00 2007-07-21 09:12:20.250 202 12474.73 30.00 55381.47 88888.00 2007-07-21 09:12:20.375 202 12474.70 30.00 55381.43 88888.00 2007-07-21 09:12:20.500 202 12474.67 29.95 55381.40 88888.00 2007-07-21 09:12:20.625 202 12474.70 30.00 55381.40 88888.00 2007-07-21 09:12:20.750 202 12474.70 30.02 55381.43 88888.00 2007-07-21 09:12:20.875 202 12474.65 30.05 55381.40 88888.00 2007-07-21 09:12:21.000 202 12474.65 29.98 55381.38 88888.00 2007-07-21 09:12:21.125 202 12474.67 29.98 55381.38 88888.00 2007-07-21 09:12:21.250 202 12474.75 30.05 55381.40 88888.00 2007-07-21 09:12:21.375 202 12474.75 30.05 55381.38 88888.00 2007-07-21 09:12:21.500 202 12474.75 30.02 55381.40 88888.00 2007-07-21 09:12:21.625 202 12474.77 29.98 55381.38 88888.00 2007-07-21 09:12:21.750 202 12474.70 29.93 55381.35 88888.00 2007-07-21 09:12:21.875 202 12474.65 29.98 55381.35 88888.00 2007-07-21 09:12:22.000 202 12474.60 30.02 55381.38 88888.00 2007-07-21 09:12:22.125 202 12474.60 30.02 55381.40 88888.00 2007-07-21 09:12:22.250 202 12474.65 30.02 55381.40 88888.00 2007-07-21 09:12:22.375 202 12474.77 29.98 55381.43 88888.00 2007-07-21 09:12:22.500 202 12474.75 29.95 55381.43 88888.00 2007-07-21 09:12:22.625 202 12474.67 29.95 55381.40 88888.00 2007-07-21 09:12:22.750 202 12474.65 29.95 55381.38 88888.00 2007-07-21 09:12:22.875 202 12474.67 29.98 55381.35 88888.00 2007-07-21 09:12:23.000 202 12474.73 30.02 55381.32 88888.00 2007-07-21 09:12:23.125 202 12474.75 29.98 55381.32 88888.00 2007-07-21 09:12:23.250 202 12474.65 29.95 55381.30 88888.00 2007-07-21 09:12:23.375 202 12474.55 29.85 55381.32 88888.00 2007-07-21 09:12:23.500 202 12474.62 29.93 55381.35 88888.00 2007-07-21 09:12:23.625 202 12474.73 30.02 55381.35 88888.00 2007-07-21 09:12:23.750 202 12474.73 29.98 55381.35 88888.00 2007-07-21 09:12:23.875 202 12474.67 30.00 55381.35 88888.00 2007-07-21 09:12:24.000 202 12474.73 30.00 55381.35 88888.00 2007-07-21 09:12:24.125 202 12474.73 29.98 55381.30 88888.00 2007-07-21 09:12:24.250 202 12474.70 29.93 55381.35 88888.00 2007-07-21 09:12:24.375 202 12474.65 29.93 55381.32 88888.00 2007-07-21 09:12:24.500 202 12474.60 29.93 55381.35 88888.00 2007-07-21 09:12:24.625 202 12474.60 29.95 55381.35 88888.00 2007-07-21 09:12:24.750 202 12474.67 29.95 55381.35 88888.00 2007-07-21 09:12:24.875 202 12474.73 30.02 55381.32 88888.00 2007-07-21 09:12:25.000 202 12474.70 29.95 55381.30 88888.00 2007-07-21 09:12:25.125 202 12474.65 29.95 55381.28 88888.00 2007-07-21 09:12:25.250 202 12474.60 29.95 55381.32 88888.00 2007-07-21 09:12:25.375 202 12474.58 29.95 55381.32 88888.00 2007-07-21 09:12:25.500 202 12474.52 29.95 55381.32 88888.00 2007-07-21 09:12:25.625 202 12474.55 29.93 55381.30 88888.00 2007-07-21 09:12:25.750 202 12474.58 29.93 55381.28 88888.00 2007-07-21 09:12:25.875 202 12474.48 29.90 55381.25 88888.00 2007-07-21 09:12:26.000 202 12474.48 29.93 55381.28 88888.00 2007-07-21 09:12:26.125 202 12474.58 29.98 55381.30 88888.00 2007-07-21 09:12:26.250 202 12474.62 29.95 55381.30 88888.00 2007-07-21 09:12:26.375 202 12474.65 29.95 55381.30 88888.00 2007-07-21 09:12:26.500 202 12474.62 29.95 55381.30 88888.00 2007-07-21 09:12:26.625 202 12474.58 29.90 55381.28 88888.00 2007-07-21 09:12:26.750 202 12474.60 29.95 55381.32 88888.00 2007-07-21 09:12:26.875 202 12474.60 29.95 55381.30 88888.00 2007-07-21 09:12:27.000 202 12474.60 29.95 55381.28 88888.00 2007-07-21 09:12:27.125 202 12474.60 29.95 55381.28 88888.00 2007-07-21 09:12:27.250 202 12474.55 29.93 55381.25 88888.00 2007-07-21 09:12:27.375 202 12474.60 29.95 55381.25 88888.00 2007-07-21 09:12:27.500 202 12474.58 29.90 55381.22 88888.00 2007-07-21 09:12:27.625 202 12474.65 29.90 55381.22 88888.00 2007-07-21 09:12:27.750 202 12474.73 29.95 55381.22 88888.00 2007-07-21 09:12:27.875 202 12474.65 29.98 55381.22 88888.00 2007-07-21 09:12:28.000 202 12474.60 29.93 55381.20 88888.00 2007-07-21 09:12:28.125 202 12474.70 29.90 55381.25 88888.00 2007-07-21 09:12:28.250 202 12474.77 29.95 55381.22 88888.00 2007-07-21 09:12:28.375 202 12474.67 29.95 55381.20 88888.00 2007-07-21 09:12:28.500 202 12474.60 29.93 55381.20 88888.00 2007-07-21 09:12:28.625 202 12474.62 29.88 55381.15 88888.00 2007-07-21 09:12:28.750 202 12474.73 29.90 55381.18 88888.00 2007-07-21 09:12:28.875 202 12474.75 29.95 55381.20 88888.00 2007-07-21 09:12:29.000 202 12474.70 29.93 55381.18 88888.00 2007-07-21 09:12:29.125 202 12474.70 29.88 55381.20 88888.00 2007-07-21 09:12:29.250 202 12474.70 29.88 55381.20 88888.00 2007-07-21 09:12:29.375 202 12474.73 29.95 55381.20 88888.00 2007-07-21 09:12:29.500 202 12474.75 30.00 55381.18 88888.00 2007-07-21 09:12:29.625 202 12474.75 29.98 55381.18 88888.00 2007-07-21 09:12:29.750 202 12474.80 29.95 55381.20 88888.00 2007-07-21 09:12:29.875 202 12474.83 29.95 55381.20 88888.00 2007-07-21 09:12:30.000 202 12474.80 29.93 55381.15 88888.00 2007-07-21 09:12:30.125 202 12474.85 29.93 55381.18 88888.00 2007-07-21 09:12:30.250 202 12474.88 29.93 55381.20 88888.00 2007-07-21 09:12:30.375 202 12474.85 29.90 55381.20 88888.00 2007-07-21 09:12:30.500 202 12474.80 29.90 55381.18 88888.00 2007-07-21 09:12:30.625 202 12474.83 29.93 55381.18 88888.00 2007-07-21 09:12:30.750 202 12474.92 29.93 55381.18 88888.00 2007-07-21 09:12:30.875 202 12475.02 29.88 55381.20 88888.00 2007-07-21 09:12:31.000 202 12475.02 29.85 55381.15 88888.00 2007-07-21 09:12:31.125 202 12475.02 29.93 55381.18 88888.00 2007-07-21 09:12:31.250 202 12474.98 29.98 55381.18 88888.00 2007-07-21 09:12:31.375 202 12475.00 30.00 55381.18 88888.00 2007-07-21 09:12:31.500 202 12474.98 29.95 55381.18 88888.00 2007-07-21 09:12:31.625 202 12474.92 29.88 55381.12 88888.00 2007-07-21 09:12:31.750 202 12474.88 29.93 55381.15 88888.00 2007-07-21 09:12:31.875 202 12474.92 29.95 55381.12 88888.00 2007-07-21 09:12:32.000 202 12475.00 29.95 55381.10 88888.00 2007-07-21 09:12:32.125 202 12475.05 29.95 55381.12 88888.00 2007-07-21 09:12:32.250 202 12475.02 29.85 55381.12 88888.00 2007-07-21 09:12:32.375 202 12475.10 29.88 55381.12 88888.00 2007-07-21 09:12:32.500 202 12475.10 29.93 55381.15 88888.00 2007-07-21 09:12:32.625 202 12475.08 29.93 55381.15 88888.00 2007-07-21 09:12:32.750 202 12475.00 29.95 55381.15 88888.00 2007-07-21 09:12:32.875 202 12475.05 29.95 55381.15 88888.00 2007-07-21 09:12:33.000 202 12475.10 29.98 55381.15 88888.00 2007-07-21 09:12:33.125 202 12475.02 29.95 55381.10 88888.00 2007-07-21 09:12:33.250 202 12475.02 29.90 55381.07 88888.00 2007-07-21 09:12:33.375 202 12475.10 29.98 55381.07 88888.00 2007-07-21 09:12:33.500 202 12475.05 30.00 55381.07 88888.00 2007-07-21 09:12:33.625 202 12475.00 30.00 55381.05 88888.00 2007-07-21 09:12:33.750 202 12475.08 30.00 55381.05 88888.00 2007-07-21 09:12:33.875 202 12475.15 29.98 55381.03 88888.00 2007-07-21 09:12:34.000 202 12475.20 29.98 55381.03 88888.00 2007-07-21 09:12:34.125 202 12475.23 30.00 55381.05 88888.00 2007-07-21 09:12:34.250 202 12475.23 30.02 55381.07 88888.00 2007-07-21 09:12:34.375 202 12475.25 30.02 55381.05 88888.00 2007-07-21 09:12:34.500 202 12475.20 30.10 55381.07 88888.00 2007-07-21 09:12:34.625 202 12475.23 30.07 55381.05 88888.00 2007-07-21 09:12:34.750 202 12475.27 30.00 55381.05 88888.00 2007-07-21 09:12:34.875 202 12475.27 30.00 55381.05 88888.00 2007-07-21 09:12:35.000 202 12475.27 30.07 55381.05 88888.00 2007-07-21 09:12:35.125 202 12475.35 30.15 55381.07 88888.00 2007-07-21 09:12:35.250 202 12475.35 30.05 55381.03 88888.00 2007-07-21 09:12:35.375 202 12475.35 30.02 55380.97 88888.00 2007-07-21 09:12:35.500 202 12475.40 30.05 55381.03 88888.00 2007-07-21 09:12:35.625 202 12475.38 30.02 55381.00 88888.00 2007-07-21 09:12:35.750 202 12475.40 30.00 55381.03 88888.00 2007-07-21 09:12:35.875 202 12475.45 30.07 55381.03 88888.00 2007-07-21 09:12:36.000 202 12475.50 30.05 55381.00 88888.00 2007-07-21 09:12:36.125 202 12475.48 30.00 55381.00 88888.00 2007-07-21 09:12:36.250 202 12475.48 29.98 55380.97 88888.00 2007-07-21 09:12:36.375 202 12475.58 30.05 55381.00 88888.00 2007-07-21 09:12:36.500 202 12475.55 30.07 55381.00 88888.00 2007-07-21 09:12:36.625 202 12475.45 30.07 55381.00 88888.00 2007-07-21 09:12:36.750 202 12475.52 30.05 55381.00 88888.00 2007-07-21 09:12:36.875 202 12475.55 30.05 55380.97 88888.00 2007-07-21 09:12:37.000 202 12475.52 30.02 55380.97 88888.00 2007-07-21 09:12:37.125 202 12475.50 30.05 55381.03 88888.00 2007-07-21 09:12:37.250 202 12475.50 30.12 55381.05 88888.00 2007-07-21 09:12:37.375 202 12475.60 30.12 55381.03 88888.00 2007-07-21 09:12:37.500 202 12475.60 30.07 55381.03 88888.00 2007-07-21 09:12:37.625 202 12475.62 30.15 55381.00 88888.00 2007-07-21 09:12:37.750 202 12475.67 30.18 55381.03 88888.00 2007-07-21 09:12:37.875 202 12475.67 30.18 55381.03 88888.00 2007-07-21 09:12:38.000 202 12475.60 30.10 55381.00 88888.00 2007-07-21 09:12:38.125 202 12475.60 30.07 55381.03 88888.00 2007-07-21 09:12:38.250 202 12475.67 30.12 55381.05 88888.00 2007-07-21 09:12:38.375 202 12475.70 30.18 55381.03 88888.00 2007-07-21 09:12:38.500 202 12475.73 30.12 55381.00 88888.00 2007-07-21 09:12:38.625 202 12475.73 30.07 55380.95 88888.00 2007-07-21 09:12:38.750 202 12475.73 30.05 55381.00 88888.00 2007-07-21 09:12:38.875 202 12475.73 30.12 55381.03 88888.00 2007-07-21 09:12:39.000 202 12475.77 30.23 55381.03 88888.00 2007-07-21 09:12:39.125 202 12475.77 30.20 55381.03 88888.00 2007-07-21 09:12:39.250 202 12475.73 30.15 55381.05 88888.00 2007-07-21 09:12:39.375 202 12475.75 30.12 55381.03 88888.00 2007-07-21 09:12:39.500 202 12475.77 30.15 55381.00 88888.00 2007-07-21 09:12:39.625 202 12475.77 30.18 55381.05 88888.00 2007-07-21 09:12:39.750 202 12475.80 30.15 55381.03 88888.00 2007-07-21 09:12:39.875 202 12475.75 30.10 55381.00 88888.00 2007-07-21 09:12:40.000 202 12475.73 30.10 55381.00 88888.00 2007-07-21 09:12:40.125 202 12475.73 30.12 55380.97 88888.00 2007-07-21 09:12:40.250 202 12475.73 30.12 55380.97 88888.00 2007-07-21 09:12:40.375 202 12475.70 30.10 55380.95 88888.00 2007-07-21 09:12:40.500 202 12475.75 30.10 55380.97 88888.00 2007-07-21 09:12:40.625 202 12475.75 30.10 55381.03 88888.00 2007-07-21 09:12:40.750 202 12475.77 30.10 55381.00 88888.00 2007-07-21 09:12:40.875 202 12475.80 30.18 55381.00 88888.00 2007-07-21 09:12:41.000 202 12475.83 30.18 55381.03 88888.00 2007-07-21 09:12:41.125 202 12475.83 30.12 55381.03 88888.00 2007-07-21 09:12:41.250 202 12475.73 30.12 55381.05 88888.00 2007-07-21 09:12:41.375 202 12475.75 30.15 55381.05 88888.00 2007-07-21 09:12:41.500 202 12475.83 30.12 55381.03 88888.00 2007-07-21 09:12:41.625 202 12475.85 30.12 55381.03 88888.00 2007-07-21 09:12:41.750 202 12475.83 30.10 55381.00 88888.00 2007-07-21 09:12:41.875 202 12475.85 30.07 55381.03 88888.00 2007-07-21 09:12:42.000 202 12475.80 30.10 55381.05 88888.00 2007-07-21 09:12:42.125 202 12475.83 30.15 55381.07 88888.00 2007-07-21 09:12:42.250 202 12475.75 30.07 55381.05 88888.00 2007-07-21 09:12:42.375 202 12475.80 30.05 55381.03 88888.00 2007-07-21 09:12:42.500 202 12475.88 30.05 55381.03 88888.00 2007-07-21 09:12:42.625 202 12475.92 30.05 55381.05 88888.00 2007-07-21 09:12:42.750 202 12475.92 30.10 55381.07 88888.00 2007-07-21 09:12:42.875 202 12475.92 30.10 55381.05 88888.00 2007-07-21 09:12:43.000 202 12475.95 30.07 55381.03 88888.00 2007-07-21 09:12:43.125 202 12475.85 30.05 55381.03 88888.00 2007-07-21 09:12:43.250 202 12475.83 30.07 55381.03 88888.00 2007-07-21 09:12:43.375 202 12475.92 30.10 55381.05 88888.00 2007-07-21 09:12:43.500 202 12475.90 30.10 55381.05 88888.00 2007-07-21 09:12:43.625 202 12475.85 30.12 55381.07 88888.00 2007-07-21 09:12:43.750 202 12475.92 30.15 55381.10 88888.00 2007-07-21 09:12:43.875 202 12475.98 30.18 55381.12 88888.00 2007-07-21 09:12:44.000 202 12475.85 30.15 55381.10 88888.00 2007-07-21 09:12:44.125 202 12475.77 30.07 55381.10 88888.00 2007-07-21 09:12:44.250 202 12475.80 30.00 55381.07 88888.00 2007-07-21 09:12:44.375 202 12475.83 29.98 55381.05 88888.00 2007-07-21 09:12:44.500 202 12475.80 30.00 55381.10 88888.00 2007-07-21 09:12:44.625 202 12475.85 30.02 55381.12 88888.00 2007-07-21 09:12:44.750 202 12475.85 30.02 55381.12 88888.00 2007-07-21 09:12:44.875 202 12475.83 30.02 55381.15 88888.00 2007-07-21 09:12:45.000 202 12475.88 30.07 55381.15 88888.00 2007-07-21 09:12:45.125 202 12475.88 30.10 55381.18 88888.00 2007-07-21 09:12:45.250 202 12475.83 30.10 55381.20 88888.00 2007-07-21 09:12:45.375 202 12475.88 30.07 55381.18 88888.00 2007-07-21 09:12:45.500 202 12475.90 30.02 55381.15 88888.00 2007-07-21 09:12:45.625 202 12475.85 29.98 55381.18 88888.00 2007-07-21 09:12:45.750 202 12475.80 29.95 55381.18 88888.00 2007-07-21 09:12:45.875 202 12475.85 30.00 55381.18 88888.00 2007-07-21 09:12:46.000 202 12475.92 29.98 55381.18 88888.00 2007-07-21 09:12:46.125 202 12475.90 29.95 55381.18 88888.00 2007-07-21 09:12:46.250 202 12475.88 29.95 55381.22 88888.00 2007-07-21 09:12:46.375 202 12475.95 29.98 55381.22 88888.00 2007-07-21 09:12:46.500 202 12475.88 30.00 55381.20 88888.00 2007-07-21 09:12:46.625 202 12475.88 29.98 55381.22 88888.00 2007-07-21 09:12:46.750 202 12475.95 29.98 55381.22 88888.00 2007-07-21 09:12:46.875 202 12475.92 29.98 55381.25 88888.00 2007-07-21 09:12:47.000 202 12475.83 29.95 55381.22 88888.00 2007-07-21 09:12:47.125 202 12475.83 29.93 55381.25 88888.00 2007-07-21 09:12:47.250 202 12475.90 29.95 55381.25 88888.00 2007-07-21 09:12:47.375 202 12475.88 29.90 55381.22 88888.00 2007-07-21 09:12:47.500 202 12475.85 29.88 55381.22 88888.00 2007-07-21 09:12:47.625 202 12475.77 29.85 55381.22 88888.00 2007-07-21 09:12:47.750 202 12475.75 29.85 55381.22 88888.00 2007-07-21 09:12:47.875 202 12475.88 29.88 55381.25 88888.00 2007-07-21 09:12:48.000 202 12475.98 29.93 55381.28 88888.00 2007-07-21 09:12:48.125 202 12475.98 29.90 55381.30 88888.00 2007-07-21 09:12:48.250 202 12476.00 29.85 55381.32 88888.00 2007-07-21 09:12:48.375 202 12475.98 29.77 55381.28 88888.00 2007-07-21 09:12:48.500 202 12475.98 29.80 55381.30 88888.00 2007-07-21 09:12:48.625 202 12475.95 29.88 55381.32 88888.00 2007-07-21 09:12:48.750 202 12475.92 29.88 55381.35 88888.00 2007-07-21 09:12:48.875 202 12475.92 29.85 55381.30 88888.00 2007-07-21 09:12:49.000 202 12475.92 29.82 55381.30 88888.00 2007-07-21 09:12:49.125 202 12475.92 29.85 55381.32 88888.00 2007-07-21 09:12:49.250 202 12475.92 29.77 55381.35 88888.00 2007-07-21 09:12:49.375 202 12476.00 29.80 55381.32 88888.00 2007-07-21 09:12:49.500 202 12475.98 29.85 55381.35 88888.00 2007-07-21 09:12:49.625 202 12475.98 29.85 55381.35 88888.00 2007-07-21 09:12:49.750 202 12475.98 29.77 55381.32 88888.00 2007-07-21 09:12:49.875 202 12476.00 29.77 55381.32 88888.00 2007-07-21 09:12:50.000 202 12476.08 29.77 55381.32 88888.00 2007-07-21 09:12:50.125 202 12476.05 29.77 55381.32 88888.00 2007-07-21 09:12:50.250 202 12476.00 29.77 55381.32 88888.00 2007-07-21 09:12:50.375 202 12476.08 29.75 55381.35 88888.00 2007-07-21 09:12:50.500 202 12476.10 29.77 55381.35 88888.00 2007-07-21 09:12:50.625 202 12476.00 29.73 55381.32 88888.00 2007-07-21 09:12:50.750 202 12475.98 29.70 55381.35 88888.00 2007-07-21 09:12:50.875 202 12476.10 29.77 55381.40 88888.00 2007-07-21 09:12:51.000 202 12476.10 29.75 55381.38 88888.00 2007-07-21 09:12:51.125 202 12476.05 29.75 55381.40 88888.00 2007-07-21 09:12:51.250 202 12476.02 29.73 55381.40 88888.00 2007-07-21 09:12:51.375 202 12476.10 29.77 55381.43 88888.00 2007-07-21 09:12:51.500 202 12476.12 29.82 55381.43 88888.00 2007-07-21 09:12:51.625 202 12476.08 29.77 55381.40 88888.00 2007-07-21 09:12:51.750 202 12476.05 29.73 55381.43 88888.00 2007-07-21 09:12:51.875 202 12476.15 29.73 55381.40 88888.00 2007-07-21 09:12:52.000 202 12476.17 29.75 55381.40 88888.00 2007-07-21 09:12:52.125 202 12476.15 29.73 55381.40 88888.00 2007-07-21 09:12:52.250 202 12476.17 29.77 55381.40 88888.00 2007-07-21 09:12:52.375 202 12476.20 29.77 55381.40 88888.00 2007-07-21 09:12:52.500 202 12476.10 29.73 55381.38 88888.00 2007-07-21 09:12:52.625 202 12476.12 29.68 55381.43 88888.00 2007-07-21 09:12:52.750 202 12476.23 29.65 55381.43 88888.00 2007-07-21 09:12:52.875 202 12476.17 29.70 55381.45 88888.00 2007-07-21 09:12:53.000 202 12476.20 29.70 55381.40 88888.00 2007-07-21 09:12:53.125 202 12476.23 29.70 55381.40 88888.00 2007-07-21 09:12:53.250 202 12476.30 29.70 55381.45 88888.00 2007-07-21 09:12:53.375 202 12476.38 29.75 55381.43 88888.00 2007-07-21 09:12:53.500 202 12476.30 29.70 55381.43 88888.00 2007-07-21 09:12:53.625 202 12476.27 29.62 55381.47 88888.00 2007-07-21 09:12:53.750 202 12476.30 29.57 55381.45 88888.00 2007-07-21 09:12:53.875 202 12476.27 29.62 55381.47 88888.00 2007-07-21 09:12:54.000 202 12476.27 29.68 55381.47 88888.00 2007-07-21 09:12:54.125 202 12476.30 29.65 55381.47 88888.00 2007-07-21 09:12:54.250 202 12476.33 29.62 55381.47 88888.00 2007-07-21 09:12:54.375 202 12476.35 29.62 55381.50 88888.00 2007-07-21 09:12:54.500 202 12476.27 29.60 55381.50 88888.00 2007-07-21 09:12:54.625 202 12476.33 29.62 55381.50 88888.00 2007-07-21 09:12:54.750 202 12476.30 29.62 55381.53 88888.00 2007-07-21 09:12:54.875 202 12476.35 29.62 55381.50 88888.00 2007-07-21 09:12:55.000 202 12476.40 29.60 55381.53 88888.00 2007-07-21 09:12:55.125 202 12476.40 29.62 55381.53 88888.00 2007-07-21 09:12:55.250 202 12476.33 29.55 55381.53 88888.00 2007-07-21 09:12:55.375 202 12476.35 29.60 55381.53 88888.00 2007-07-21 09:12:55.500 202 12476.38 29.60 55381.53 88888.00 2007-07-21 09:12:55.625 202 12476.42 29.60 55381.53 88888.00 2007-07-21 09:12:55.750 202 12476.42 29.62 55381.53 88888.00 2007-07-21 09:12:55.875 202 12476.40 29.62 55381.55 88888.00 2007-07-21 09:12:56.000 202 12476.40 29.57 55381.53 88888.00 2007-07-21 09:12:56.125 202 12476.38 29.55 55381.53 88888.00 2007-07-21 09:12:56.250 202 12476.40 29.55 55381.53 88888.00 2007-07-21 09:12:56.375 202 12476.48 29.57 55381.53 88888.00 2007-07-21 09:12:56.500 202 12476.50 29.57 55381.57 88888.00 2007-07-21 09:12:56.625 202 12476.48 29.60 55381.57 88888.00 2007-07-21 09:12:56.750 202 12476.40 29.57 55381.55 88888.00 2007-07-21 09:12:56.875 202 12476.40 29.60 55381.55 88888.00 2007-07-21 09:12:57.000 202 12476.42 29.57 55381.55 88888.00 2007-07-21 09:12:57.125 202 12476.35 29.55 55381.57 88888.00 2007-07-21 09:12:57.250 202 12476.38 29.55 55381.57 88888.00 2007-07-21 09:12:57.375 202 12476.52 29.57 55381.55 88888.00 2007-07-21 09:12:57.500 202 12476.50 29.60 55381.55 88888.00 2007-07-21 09:12:57.625 202 12476.52 29.60 55381.55 88888.00 2007-07-21 09:12:57.750 202 12476.48 29.62 55381.55 88888.00 2007-07-21 09:12:57.875 202 12476.45 29.65 55381.60 88888.00 2007-07-21 09:12:58.000 202 12476.50 29.60 55381.60 88888.00 2007-07-21 09:12:58.125 202 12476.50 29.55 55381.60 88888.00 2007-07-21 09:12:58.250 202 12476.50 29.57 55381.60 88888.00 2007-07-21 09:12:58.375 202 12476.52 29.57 55381.60 88888.00 2007-07-21 09:12:58.500 202 12476.50 29.57 55381.62 88888.00 2007-07-21 09:12:58.625 202 12476.48 29.57 55381.62 88888.00 2007-07-21 09:12:58.750 202 12476.52 29.62 55381.68 88888.00 2007-07-21 09:12:58.875 202 12476.58 29.62 55381.68 88888.00 2007-07-21 09:12:59.000 202 12476.65 29.60 55381.68 88888.00 2007-07-21 09:12:59.125 202 12476.55 29.55 55381.65 88888.00 2007-07-21 09:12:59.250 202 12476.48 29.52 55381.60 88888.00 2007-07-21 09:12:59.375 202 12476.50 29.55 55381.57 88888.00 2007-07-21 09:12:59.500 202 12476.58 29.62 55381.60 88888.00 2007-07-21 09:12:59.625 202 12476.67 29.62 55381.65 88888.00 2007-07-21 09:12:59.750 202 12476.67 29.57 55381.62 88888.00 2007-07-21 09:12:59.875 202 12476.58 29.62 55381.62 88888.00 2007-07-21 09:13:00.000 202 12476.50 29.65 55381.60 88888.00 2007-07-21 09:13:00.125 202 12476.40 29.62 55381.62 88888.00 2007-07-21 09:13:00.250 202 12476.45 29.60 55381.62 88888.00 2007-07-21 09:13:00.375 202 12476.50 29.62 55381.60 88888.00 2007-07-21 09:13:00.500 202 12476.52 29.65 55381.62 88888.00 2007-07-21 09:13:00.625 202 12476.52 29.65 55381.60 88888.00 2007-07-21 09:13:00.750 202 12476.60 29.68 55381.62 88888.00 2007-07-21 09:13:00.875 202 12476.58 29.62 55381.60 88888.00 2007-07-21 09:13:01.000 202 12476.58 29.62 55381.60 88888.00 2007-07-21 09:13:01.125 202 12476.62 29.65 55381.65 88888.00 2007-07-21 09:13:01.250 202 12476.67 29.62 55381.68 88888.00 2007-07-21 09:13:01.375 202 12476.70 29.62 55381.65 88888.00 2007-07-21 09:13:01.500 202 12476.62 29.60 55381.60 88888.00 2007-07-21 09:13:01.625 202 12476.60 29.60 55381.60 88888.00 2007-07-21 09:13:01.750 202 12476.67 29.68 55381.65 88888.00 2007-07-21 09:13:01.875 202 12476.73 29.73 55381.65 88888.00 2007-07-21 09:13:02.000 202 12476.75 29.70 55381.68 88888.00 2007-07-21 09:13:02.125 202 12476.67 29.65 55381.65 88888.00 2007-07-21 09:13:02.250 202 12476.62 29.62 55381.65 88888.00 2007-07-21 09:13:02.375 202 12476.62 29.70 55381.65 88888.00 2007-07-21 09:13:02.500 202 12476.58 29.60 55381.62 88888.00 2007-07-21 09:13:02.625 202 12476.65 29.62 55381.62 88888.00 2007-07-21 09:13:02.750 202 12476.73 29.68 55381.65 88888.00 2007-07-21 09:13:02.875 202 12476.75 29.73 55381.70 88888.00 2007-07-21 09:13:03.000 202 12476.73 29.77 55381.68 88888.00 2007-07-21 09:13:03.125 202 12476.67 29.75 55381.65 88888.00 2007-07-21 09:13:03.250 202 12476.65 29.73 55381.62 88888.00 2007-07-21 09:13:03.375 202 12476.75 29.73 55381.62 88888.00 2007-07-21 09:13:03.500 202 12476.83 29.75 55381.62 88888.00 2007-07-21 09:13:03.625 202 12476.77 29.73 55381.57 88888.00 2007-07-21 09:13:03.750 202 12476.73 29.75 55381.60 88888.00 2007-07-21 09:13:03.875 202 12476.73 29.80 55381.65 88888.00 2007-07-21 09:13:04.000 202 12476.83 29.77 55381.65 88888.00 2007-07-21 09:13:04.125 202 12476.92 29.82 55381.68 88888.00 2007-07-21 09:13:04.250 202 12476.90 29.77 55381.62 88888.00 2007-07-21 09:13:04.375 202 12476.90 29.73 55381.62 88888.00 2007-07-21 09:13:04.500 202 12476.90 29.75 55381.65 88888.00 2007-07-21 09:13:04.625 202 12476.92 29.80 55381.68 88888.00 2007-07-21 09:13:04.750 202 12476.90 29.80 55381.62 88888.00 2007-07-21 09:13:04.875 202 12476.88 29.80 55381.62 88888.00 2007-07-21 09:13:05.000 202 12476.90 29.82 55381.62 88888.00 2007-07-21 09:13:05.125 202 12477.00 29.82 55381.68 88888.00 2007-07-21 09:13:05.250 202 12477.00 29.80 55381.70 88888.00 2007-07-21 09:13:05.375 202 12476.98 29.77 55381.65 88888.00 2007-07-21 09:13:05.500 202 12477.00 29.77 55381.65 88888.00 2007-07-21 09:13:05.625 202 12477.00 29.77 55381.68 88888.00 2007-07-21 09:13:05.750 202 12476.95 29.82 55381.68 88888.00 2007-07-21 09:13:05.875 202 12476.98 29.90 55381.70 88888.00 2007-07-21 09:13:06.000 202 12477.05 29.90 55381.70 88888.00 2007-07-21 09:13:06.125 202 12477.12 29.88 55381.68 88888.00 2007-07-21 09:13:06.250 202 12477.08 29.82 55381.68 88888.00 2007-07-21 09:13:06.375 202 12477.05 29.85 55381.68 88888.00 2007-07-21 09:13:06.500 202 12477.08 29.88 55381.70 88888.00 2007-07-21 09:13:06.625 202 12477.08 29.93 55381.72 88888.00 2007-07-21 09:13:06.750 202 12477.12 29.95 55381.72 88888.00 2007-07-21 09:13:06.875 202 12477.08 29.93 55381.72 88888.00 2007-07-21 09:13:07.000 202 12477.10 29.93 55381.72 88888.00 2007-07-21 09:13:07.125 202 12477.12 29.93 55381.72 88888.00 2007-07-21 09:13:07.250 202 12477.05 29.88 55381.72 88888.00 2007-07-21 09:13:07.375 202 12477.00 29.95 55381.70 88888.00 2007-07-21 09:13:07.500 202 12477.02 29.95 55381.70 88888.00 2007-07-21 09:13:07.625 202 12477.12 29.93 55381.68 88888.00 2007-07-21 09:13:07.750 202 12477.12 29.93 55381.68 88888.00 2007-07-21 09:13:07.875 202 12477.10 29.93 55381.70 88888.00 2007-07-21 09:13:08.000 202 12477.02 29.90 55381.70 88888.00 2007-07-21 09:13:08.125 202 12477.00 29.90 55381.70 88888.00 2007-07-21 09:13:08.250 202 12476.98 29.90 55381.70 88888.00 2007-07-21 09:13:08.375 202 12477.02 29.90 55381.70 88888.00 2007-07-21 09:13:08.500 202 12476.98 29.88 55381.68 88888.00 2007-07-21 09:13:08.625 202 12477.00 29.90 55381.70 88888.00 2007-07-21 09:13:08.750 202 12477.05 29.88 55381.70 88888.00 2007-07-21 09:13:08.875 202 12477.02 29.85 55381.68 88888.00 2007-07-21 09:13:09.000 202 12477.00 29.90 55381.65 88888.00 2007-07-21 09:13:09.125 202 12476.98 29.93 55381.65 88888.00 2007-07-21 09:13:09.250 202 12476.92 29.95 55381.68 88888.00 2007-07-21 09:13:09.375 202 12476.95 29.95 55381.68 88888.00 2007-07-21 09:13:09.500 202 12476.92 29.93 55381.72 88888.00 2007-07-21 09:13:09.625 202 12476.98 29.98 55381.72 88888.00 2007-07-21 09:13:09.750 202 12477.05 29.93 55381.72 88888.00 2007-07-21 09:13:09.875 202 12477.08 29.93 55381.75 88888.00 2007-07-21 09:13:10.000 202 12477.02 29.95 55381.75 88888.00 2007-07-21 09:13:10.125 202 12476.98 29.95 55381.72 88888.00 2007-07-21 09:13:10.250 202 12477.00 29.95 55381.75 88888.00 2007-07-21 09:13:10.375 202 12477.02 29.98 55381.72 88888.00 2007-07-21 09:13:10.500 202 12476.98 29.98 55381.70 88888.00 2007-07-21 09:13:10.625 202 12477.00 29.98 55381.70 88888.00 2007-07-21 09:13:10.750 202 12477.02 29.98 55381.72 88888.00 2007-07-21 09:13:10.875 202 12477.08 29.90 55381.70 88888.00 2007-07-21 09:13:11.000 202 12477.08 29.90 55381.70 88888.00 2007-07-21 09:13:11.125 202 12477.05 29.95 55381.72 88888.00 2007-07-21 09:13:11.250 202 12476.98 29.95 55381.72 88888.00 2007-07-21 09:13:11.375 202 12477.02 30.00 55381.70 88888.00 2007-07-21 09:13:11.500 202 12477.08 29.95 55381.68 88888.00 2007-07-21 09:13:11.625 202 12477.00 29.93 55381.70 88888.00 2007-07-21 09:13:11.750 202 12477.00 29.93 55381.70 88888.00 2007-07-21 09:13:11.875 202 12477.05 29.90 55381.70 88888.00 2007-07-21 09:13:12.000 202 12477.02 29.90 55381.70 88888.00 2007-07-21 09:13:12.125 202 12477.08 29.90 55381.68 88888.00 2007-07-21 09:13:12.250 202 12477.02 29.90 55381.72 88888.00 2007-07-21 09:13:12.375 202 12477.00 29.93 55381.70 88888.00 2007-07-21 09:13:12.500 202 12476.98 29.90 55381.70 88888.00 2007-07-21 09:13:12.625 202 12477.05 29.88 55381.70 88888.00 2007-07-21 09:13:12.750 202 12477.02 29.95 55381.70 88888.00 2007-07-21 09:13:12.875 202 12477.05 30.00 55381.72 88888.00 2007-07-21 09:13:13.000 202 12477.08 30.00 55381.72 88888.00 2007-07-21 09:13:13.125 202 12477.00 29.93 55381.70 88888.00 2007-07-21 09:13:13.250 202 12476.92 29.85 55381.70 88888.00 2007-07-21 09:13:13.375 202 12476.95 29.82 55381.72 88888.00 2007-07-21 09:13:13.500 202 12476.92 29.90 55381.78 88888.00 2007-07-21 09:13:13.625 202 12477.00 29.95 55381.75 88888.00 2007-07-21 09:13:13.750 202 12477.00 29.88 55381.72 88888.00 2007-07-21 09:13:13.875 202 12476.95 29.90 55381.75 88888.00 2007-07-21 09:13:14.000 202 12476.92 29.88 55381.72 88888.00 2007-07-21 09:13:14.125 202 12476.90 29.90 55381.75 88888.00 2007-07-21 09:13:14.250 202 12476.88 29.88 55381.75 88888.00 2007-07-21 09:13:14.375 202 12476.92 29.88 55381.75 88888.00 2007-07-21 09:13:14.500 202 12476.90 29.88 55381.72 88888.00 2007-07-21 09:13:14.625 202 12476.92 29.85 55381.75 88888.00 2007-07-21 09:13:14.750 202 12476.92 29.77 55381.78 88888.00 2007-07-21 09:13:14.875 202 12476.98 29.80 55381.78 88888.00 2007-07-21 09:13:15.000 202 12476.95 29.82 55381.78 88888.00 2007-07-21 09:13:15.125 202 12476.95 29.82 55381.78 88888.00 2007-07-21 09:13:15.250 202 12476.92 29.82 55381.75 88888.00 2007-07-21 09:13:15.375 202 12476.95 29.80 55381.75 88888.00 2007-07-21 09:13:15.500 202 12476.88 29.75 55381.78 88888.00 2007-07-21 09:13:15.625 202 12476.85 29.75 55381.75 88888.00 2007-07-21 09:13:15.750 202 12476.83 29.80 55381.75 88888.00 2007-07-21 09:13:15.875 202 12476.88 29.82 55381.75 88888.00 2007-07-21 09:13:16.000 202 12476.90 29.88 55381.72 88888.00 2007-07-21 09:13:16.125 202 12476.88 29.82 55381.75 88888.00 2007-07-21 09:13:16.250 202 12476.90 29.75 55381.78 88888.00 2007-07-21 09:13:16.375 202 12476.95 29.75 55381.78 88888.00 2007-07-21 09:13:16.500 202 12476.88 29.70 55381.78 88888.00 2007-07-21 09:13:16.625 202 12476.88 29.68 55381.75 88888.00 2007-07-21 09:13:16.750 202 12476.92 29.68 55381.75 88888.00 2007-07-21 09:13:16.875 202 12476.92 29.70 55381.78 88888.00 2007-07-21 09:13:17.000 202 12476.95 29.75 55381.75 88888.00 2007-07-21 09:13:17.125 202 12476.90 29.75 55381.78 88888.00 2007-07-21 09:13:17.250 202 12476.88 29.77 55381.78 88888.00 2007-07-21 09:13:17.375 202 12476.92 29.73 55381.80 88888.00 2007-07-21 09:13:17.500 202 12476.90 29.73 55381.80 88888.00 2007-07-21 09:13:17.625 202 12476.92 29.68 55381.78 88888.00 2007-07-21 09:13:17.750 202 12476.90 29.70 55381.78 88888.00 2007-07-21 09:13:17.875 202 12476.83 29.70 55381.78 88888.00 2007-07-21 09:13:18.000 202 12476.90 29.70 55381.80 88888.00 2007-07-21 09:13:18.125 202 12476.88 29.68 55381.80 88888.00 2007-07-21 09:13:18.250 202 12476.83 29.70 55381.78 88888.00 2007-07-21 09:13:18.375 202 12476.80 29.65 55381.75 88888.00 2007-07-21 09:13:18.500 202 12476.70 29.65 55381.80 88888.00 2007-07-21 09:13:18.625 202 12476.73 29.68 55381.80 88888.00 2007-07-21 09:13:18.750 202 12476.75 29.68 55381.80 88888.00 2007-07-21 09:13:18.875 202 12476.75 29.68 55381.80 88888.00 2007-07-21 09:13:19.000 202 12476.77 29.70 55381.82 88888.00 2007-07-21 09:13:19.125 202 12476.75 29.70 55381.82 88888.00 2007-07-21 09:13:19.250 202 12476.70 29.68 55381.85 88888.00 2007-07-21 09:13:19.375 202 12476.75 29.65 55381.82 88888.00 2007-07-21 09:13:19.500 202 12476.77 29.62 55381.82 88888.00 2007-07-21 09:13:19.625 202 12476.80 29.62 55381.80 88888.00 2007-07-21 09:13:19.750 202 12476.70 29.57 55381.82 88888.00 2007-07-21 09:13:19.875 202 12476.67 29.60 55381.80 88888.00 2007-07-21 09:13:20.000 202 12476.70 29.62 55381.80 88888.00 2007-07-21 09:13:20.125 202 12476.65 29.60 55381.80 88888.00 2007-07-21 09:13:20.250 202 12476.62 29.60 55381.82 88888.00 2007-07-21 09:13:20.375 202 12476.62 29.62 55381.80 88888.00 2007-07-21 09:13:20.500 202 12476.58 29.68 55381.82 88888.00 2007-07-21 09:13:20.625 202 12476.65 29.65 55381.85 88888.00 2007-07-21 09:13:20.750 202 12476.58 29.62 55381.80 88888.00 2007-07-21 09:13:20.875 202 12476.52 29.55 55381.78 88888.00 2007-07-21 09:13:21.000 202 12476.55 29.55 55381.82 88888.00 2007-07-21 09:13:21.125 202 12476.67 29.55 55381.85 88888.00 2007-07-21 09:13:21.250 202 12476.67 29.55 55381.85 88888.00 2007-07-21 09:13:21.375 202 12476.65 29.57 55381.80 88888.00 2007-07-21 09:13:21.500 202 12476.60 29.60 55381.80 88888.00 2007-07-21 09:13:21.625 202 12476.67 29.57 55381.80 88888.00 2007-07-21 09:13:21.750 202 12476.65 29.50 55381.82 88888.00 2007-07-21 09:13:21.875 202 12476.65 29.50 55381.85 88888.00 2007-07-21 09:13:22.000 202 12476.67 29.55 55381.82 88888.00 2007-07-21 09:13:22.125 202 12476.58 29.52 55381.80 88888.00 2007-07-21 09:13:22.250 202 12476.55 29.50 55381.80 88888.00 2007-07-21 09:13:22.375 202 12476.62 29.52 55381.75 88888.00 2007-07-21 09:13:22.500 202 12476.55 29.52 55381.78 88888.00 2007-07-21 09:13:22.625 202 12476.60 29.52 55381.80 88888.00 2007-07-21 09:13:22.750 202 12476.73 29.52 55381.80 88888.00 2007-07-21 09:13:22.875 202 12476.73 29.50 55381.78 88888.00 2007-07-21 09:13:23.000 202 12476.70 29.48 55381.80 88888.00 2007-07-21 09:13:23.125 202 12476.62 29.52 55381.80 88888.00 2007-07-21 09:13:23.250 202 12476.60 29.52 55381.80 88888.00 2007-07-21 09:13:23.375 202 12476.60 29.50 55381.80 88888.00 2007-07-21 09:13:23.500 202 12476.58 29.48 55381.82 88888.00 2007-07-21 09:13:23.625 202 12476.67 29.52 55381.85 88888.00 2007-07-21 09:13:23.750 202 12476.67 29.55 55381.85 88888.00 2007-07-21 09:13:23.875 202 12476.60 29.52 55381.85 88888.00 2007-07-21 09:13:24.000 202 12476.67 29.55 55381.85 88888.00 2007-07-21 09:13:24.125 202 12476.77 29.43 55381.80 88888.00 2007-07-21 09:13:24.250 202 12476.70 29.43 55381.78 88888.00 2007-07-21 09:13:24.375 202 12476.67 29.48 55381.75 88888.00 2007-07-21 09:13:24.500 202 12476.70 29.45 55381.75 88888.00 2007-07-21 09:13:24.625 202 12476.75 29.48 55381.75 88888.00 2007-07-21 09:13:24.750 202 12476.80 29.48 55381.78 88888.00 2007-07-21 09:13:24.875 202 12476.77 29.48 55381.78 88888.00 2007-07-21 09:13:25.000 202 12476.77 29.45 55381.75 88888.00 2007-07-21 09:13:25.125 202 12476.73 29.45 55381.75 88888.00 2007-07-21 09:13:25.250 202 12476.65 29.45 55381.75 88888.00 2007-07-21 09:13:25.375 202 12476.70 29.50 55381.75 88888.00 2007-07-21 09:13:25.500 202 12476.70 29.48 55381.75 88888.00 2007-07-21 09:13:25.625 202 12476.62 29.43 55381.72 88888.00 2007-07-21 09:13:25.750 202 12476.67 29.48 55381.72 88888.00 2007-07-21 09:13:25.875 202 12476.73 29.48 55381.72 88888.00 2007-07-21 09:13:26.000 202 12476.75 29.48 55381.72 88888.00 2007-07-21 09:13:26.125 202 12476.70 29.48 55381.75 88888.00 2007-07-21 09:13:26.250 202 12476.62 29.48 55381.75 88888.00 2007-07-21 09:13:26.375 202 12476.65 29.43 55381.75 88888.00 2007-07-21 09:13:26.500 202 12476.60 29.35 55381.75 88888.00 2007-07-21 09:13:26.625 202 12476.60 29.38 55381.78 88888.00 2007-07-21 09:13:26.750 202 12476.62 29.43 55381.75 88888.00 2007-07-21 09:13:26.875 202 12476.67 29.38 55381.78 88888.00 2007-07-21 09:13:27.000 202 12476.60 29.30 55381.75 88888.00 2007-07-21 09:13:27.125 202 12476.65 29.38 55381.78 88888.00 2007-07-21 09:13:27.250 202 12476.67 29.40 55381.80 88888.00 2007-07-21 09:13:27.375 202 12476.60 29.35 55381.75 88888.00 2007-07-21 09:13:27.500 202 12476.52 29.30 55381.70 88888.00 2007-07-21 09:13:27.625 202 12476.58 29.30 55381.72 88888.00 2007-07-21 09:13:27.750 202 12476.65 29.35 55381.75 88888.00 2007-07-21 09:13:27.875 202 12476.70 29.32 55381.75 88888.00 2007-07-21 09:13:28.000 202 12476.77 29.30 55381.75 88888.00 2007-07-21 09:13:28.125 202 12476.77 29.27 55381.75 88888.00 2007-07-21 09:13:28.250 202 12476.70 29.25 55381.72 88888.00 2007-07-21 09:13:28.375 202 12476.70 29.27 55381.72 88888.00 2007-07-21 09:13:28.500 202 12476.67 29.27 55381.78 88888.00 2007-07-21 09:13:28.625 202 12476.67 29.32 55381.75 88888.00 2007-07-21 09:13:28.750 202 12476.77 29.38 55381.75 88888.00 2007-07-21 09:13:28.875 202 12476.75 29.38 55381.72 88888.00 2007-07-21 09:13:29.000 202 12476.73 29.38 55381.72 88888.00 2007-07-21 09:13:29.125 202 12476.67 29.35 55381.75 88888.00 2007-07-21 09:13:29.250 202 12476.62 29.27 55381.75 88888.00 2007-07-21 09:13:29.375 202 12476.70 29.27 55381.75 88888.00 2007-07-21 09:13:29.500 202 12476.77 29.32 55381.75 88888.00 2007-07-21 09:13:29.625 202 12476.85 29.30 55381.72 88888.00 2007-07-21 09:13:29.750 202 12476.85 29.27 55381.75 88888.00 2007-07-21 09:13:29.875 202 12476.75 29.27 55381.72 88888.00 2007-07-21 09:13:30.000 202 12476.67 29.25 55381.68 88888.00 2007-07-21 09:13:30.125 202 12476.75 29.27 55381.68 88888.00 2007-07-21 09:13:30.250 202 12476.77 29.30 55381.70 88888.00 2007-07-21 09:13:30.375 202 12476.75 29.25 55381.68 88888.00 2007-07-21 09:13:30.500 202 12476.73 29.23 55381.68 88888.00 2007-07-21 09:13:30.625 202 12476.73 29.27 55381.70 88888.00 2007-07-21 09:13:30.750 202 12476.73 29.30 55381.70 88888.00 2007-07-21 09:13:30.875 202 12476.75 29.27 55381.72 88888.00 2007-07-21 09:13:31.000 202 12476.70 29.23 55381.68 88888.00 2007-07-21 09:13:31.125 202 12476.75 29.20 55381.68 88888.00 2007-07-21 09:13:31.250 202 12476.83 29.25 55381.70 88888.00 2007-07-21 09:13:31.375 202 12476.83 29.27 55381.70 88888.00 2007-07-21 09:13:31.500 202 12476.85 29.30 55381.70 88888.00 2007-07-21 09:13:31.625 202 12476.85 29.30 55381.65 88888.00 2007-07-21 09:13:31.750 202 12476.88 29.32 55381.65 88888.00 2007-07-21 09:13:31.875 202 12476.85 29.27 55381.60 88888.00 2007-07-21 09:13:32.000 202 12476.83 29.25 55381.62 88888.00 2007-07-21 09:13:32.125 202 12476.88 29.25 55381.68 88888.00 2007-07-21 09:13:32.250 202 12476.85 29.18 55381.70 88888.00 2007-07-21 09:13:32.375 202 12476.88 29.18 55381.68 88888.00 2007-07-21 09:13:32.500 202 12476.85 29.23 55381.70 88888.00 2007-07-21 09:13:32.625 202 12476.80 29.18 55381.68 88888.00 2007-07-21 09:13:32.750 202 12476.70 29.15 55381.65 88888.00 2007-07-21 09:13:32.875 202 12476.75 29.18 55381.68 88888.00 2007-07-21 09:13:33.000 202 12476.83 29.18 55381.68 88888.00 2007-07-21 09:13:33.125 202 12476.75 29.12 55381.70 88888.00 2007-07-21 09:13:33.250 202 12476.75 29.15 55381.70 88888.00 2007-07-21 09:13:33.375 202 12476.77 29.12 55381.65 88888.00 2007-07-21 09:13:33.500 202 12476.80 29.15 55381.68 88888.00 2007-07-21 09:13:33.625 202 12476.83 29.15 55381.65 88888.00 2007-07-21 09:13:33.750 202 12476.83 29.10 55381.65 88888.00 2007-07-21 09:13:33.875 202 12476.85 29.07 55381.70 88888.00 2007-07-21 09:13:34.000 202 12476.80 29.10 55381.68 88888.00 2007-07-21 09:13:34.125 202 12476.77 29.07 55381.65 88888.00 2007-07-21 09:13:34.250 202 12476.75 29.02 55381.65 88888.00 2007-07-21 09:13:34.375 202 12476.77 29.02 55381.65 88888.00 2007-07-21 09:13:34.500 202 12476.75 29.02 55381.68 88888.00 2007-07-21 09:13:34.625 202 12476.75 29.05 55381.68 88888.00 2007-07-21 09:13:34.750 202 12476.77 29.00 55381.68 88888.00 2007-07-21 09:13:34.875 202 12476.83 28.95 55381.68 88888.00 2007-07-21 09:13:35.000 202 12476.85 29.00 55381.68 88888.00 2007-07-21 09:13:35.125 202 12476.88 29.00 55381.65 88888.00 2007-07-21 09:13:35.250 202 12476.77 28.98 55381.65 88888.00 2007-07-21 09:13:35.375 202 12476.80 28.98 55381.68 88888.00 2007-07-21 09:13:35.500 202 12476.85 28.98 55381.68 88888.00 2007-07-21 09:13:35.625 202 12476.77 28.93 55381.65 88888.00 2007-07-21 09:13:35.750 202 12476.73 28.90 55381.65 88888.00 2007-07-21 09:13:35.875 202 12476.77 28.93 55381.68 88888.00 2007-07-21 09:13:36.000 202 12476.85 28.88 55381.65 88888.00 2007-07-21 09:13:36.125 202 12476.77 28.90 55381.68 88888.00 2007-07-21 09:13:36.250 202 12476.73 28.95 55381.68 88888.00 2007-07-21 09:13:36.375 202 12476.83 28.93 55381.65 88888.00 2007-07-21 09:13:36.500 202 12476.83 28.90 55381.65 88888.00 2007-07-21 09:13:36.625 202 12476.83 28.93 55381.62 88888.00 2007-07-21 09:13:36.750 202 12476.80 28.98 55381.62 88888.00 2007-07-21 09:13:36.875 202 12476.85 28.95 55381.60 88888.00 2007-07-21 09:13:37.000 202 12476.80 28.88 55381.57 88888.00 2007-07-21 09:13:37.125 202 12476.77 28.88 55381.62 88888.00 2007-07-21 09:13:37.250 202 12476.83 28.90 55381.65 88888.00 2007-07-21 09:13:37.375 202 12476.88 28.93 55381.62 88888.00 2007-07-21 09:13:37.500 202 12476.85 28.90 55381.60 88888.00 2007-07-21 09:13:37.625 202 12476.85 28.90 55381.60 88888.00 2007-07-21 09:13:37.750 202 12476.88 28.93 55381.60 88888.00 2007-07-21 09:13:37.875 202 12476.85 28.93 55381.60 88888.00 2007-07-21 09:13:38.000 202 12476.83 28.95 55381.60 88888.00 2007-07-21 09:13:38.125 202 12476.80 28.88 55381.60 88888.00 2007-07-21 09:13:38.250 202 12476.75 28.90 55381.65 88888.00 2007-07-21 09:13:38.375 202 12476.85 28.93 55381.62 88888.00 2007-07-21 09:13:38.500 202 12476.92 28.90 55381.65 88888.00 2007-07-21 09:13:38.625 202 12476.95 28.90 55381.60 88888.00 2007-07-21 09:13:38.750 202 12476.95 28.95 55381.62 88888.00 2007-07-21 09:13:38.875 202 12476.92 28.98 55381.62 88888.00 2007-07-21 09:13:39.000 202 12476.85 28.95 55381.60 88888.00 2007-07-21 09:13:39.125 202 12476.90 28.93 55381.62 88888.00 2007-07-21 09:13:39.250 202 12476.85 28.88 55381.62 88888.00 2007-07-21 09:13:39.375 202 12476.85 28.90 55381.60 88888.00 2007-07-21 09:13:39.500 202 12476.85 28.98 55381.60 88888.00 2007-07-21 09:13:39.625 202 12476.92 28.98 55381.60 88888.00 2007-07-21 09:13:39.750 202 12476.98 28.93 55381.57 88888.00 2007-07-21 09:13:39.875 202 12476.95 28.88 55381.55 88888.00 2007-07-21 09:13:40.000 202 12477.00 28.93 55381.57 88888.00 2007-07-21 09:13:40.125 202 12476.95 28.90 55381.57 88888.00 2007-07-21 09:13:40.250 202 12477.02 28.88 55381.57 88888.00 2007-07-21 09:13:40.375 202 12477.08 28.90 55381.53 88888.00 2007-07-21 09:13:40.500 202 12477.08 29.00 55381.53 88888.00 2007-07-21 09:13:40.625 202 12477.05 29.02 55381.55 88888.00 2007-07-21 09:13:40.750 202 12477.00 28.98 55381.53 88888.00 2007-07-21 09:13:40.875 202 12476.92 28.88 55381.53 88888.00 2007-07-21 09:13:41.000 202 12476.88 28.85 55381.53 88888.00 2007-07-21 09:13:41.125 202 12476.92 28.93 55381.53 88888.00 2007-07-21 09:13:41.250 202 12477.05 28.98 55381.55 88888.00 2007-07-21 09:13:41.375 202 12477.08 28.95 55381.55 88888.00 2007-07-21 09:13:41.500 202 12477.02 28.93 55381.55 88888.00 2007-07-21 09:13:41.625 202 12477.02 28.95 55381.53 88888.00 2007-07-21 09:13:41.750 202 12477.02 28.93 55381.53 88888.00 2007-07-21 09:13:41.875 202 12477.00 28.93 55381.53 88888.00 2007-07-21 09:13:42.000 202 12477.02 28.93 55381.53 88888.00 2007-07-21 09:13:42.125 202 12477.15 28.95 55381.53 88888.00 2007-07-21 09:13:42.250 202 12477.15 28.98 55381.50 88888.00 2007-07-21 09:13:42.375 202 12477.17 29.00 55381.50 88888.00 2007-07-21 09:13:42.500 202 12477.12 28.93 55381.47 88888.00 2007-07-21 09:13:42.625 202 12477.10 28.95 55381.50 88888.00 2007-07-21 09:13:42.750 202 12477.08 28.90 55381.47 88888.00 2007-07-21 09:13:42.875 202 12476.95 28.85 55381.43 88888.00 2007-07-21 09:13:43.000 202 12476.98 28.90 55381.45 88888.00 2007-07-21 09:13:43.125 202 12477.05 28.93 55381.47 88888.00 2007-07-21 09:13:43.250 202 12477.12 28.95 55381.53 88888.00 2007-07-21 09:13:43.375 202 12477.20 28.98 55381.50 88888.00 2007-07-21 09:13:43.500 202 12477.20 28.95 55381.47 88888.00 2007-07-21 09:13:43.625 202 12477.20 28.90 55381.43 88888.00 2007-07-21 09:13:43.750 202 12477.20 28.90 55381.45 88888.00 2007-07-21 09:13:43.875 202 12477.23 28.98 55381.47 88888.00 2007-07-21 09:13:44.000 202 12477.15 28.95 55381.43 88888.00 2007-07-21 09:13:44.125 202 12477.20 28.90 55381.43 88888.00 2007-07-21 09:13:44.250 202 12477.27 28.93 55381.47 88888.00 2007-07-21 09:13:44.375 202 12477.27 28.93 55381.45 88888.00 2007-07-21 09:13:44.500 202 12477.33 28.93 55381.47 88888.00 2007-07-21 09:13:44.625 202 12477.33 28.93 55381.45 88888.00 2007-07-21 09:13:44.750 202 12477.35 28.98 55381.45 88888.00 2007-07-21 09:13:44.875 202 12477.33 28.93 55381.45 88888.00 2007-07-21 09:13:45.000 202 12477.30 28.88 55381.45 88888.00 2007-07-21 09:13:45.125 202 12477.35 28.90 55381.45 88888.00 2007-07-21 09:13:45.250 202 12477.33 28.85 55381.45 88888.00 2007-07-21 09:13:45.375 202 12477.30 28.88 55381.43 88888.00 2007-07-21 09:13:45.500 202 12477.33 28.88 55381.40 88888.00 2007-07-21 09:13:45.625 202 12477.40 28.82 55381.40 88888.00 2007-07-21 09:13:45.750 202 12477.40 28.85 55381.40 88888.00 2007-07-21 09:13:45.875 202 12477.35 28.93 55381.40 88888.00 2007-07-21 09:13:46.000 202 12477.35 28.95 55381.38 88888.00 2007-07-21 09:13:46.125 202 12477.38 28.90 55381.38 88888.00 2007-07-21 09:13:46.250 202 12477.42 28.93 55381.40 88888.00 2007-07-21 09:13:46.375 202 12477.38 28.90 55381.40 88888.00 2007-07-21 09:13:46.500 202 12477.38 28.88 55381.40 88888.00 2007-07-21 09:13:46.625 202 12477.42 28.90 55381.38 88888.00 2007-07-21 09:13:46.750 202 12477.42 28.93 55381.35 88888.00 2007-07-21 09:13:46.875 202 12477.45 28.93 55381.38 88888.00 2007-07-21 09:13:47.000 202 12477.48 28.90 55381.38 88888.00 2007-07-21 09:13:47.125 202 12477.48 28.93 55381.43 88888.00 2007-07-21 09:13:47.250 202 12477.48 28.93 55381.38 88888.00 2007-07-21 09:13:47.375 202 12477.52 28.93 55381.38 88888.00 2007-07-21 09:13:47.500 202 12477.50 28.90 55381.40 88888.00 2007-07-21 09:13:47.625 202 12477.50 28.93 55381.38 88888.00 2007-07-21 09:13:47.750 202 12477.52 28.95 55381.35 88888.00 2007-07-21 09:13:47.875 202 12477.55 28.95 55381.32 88888.00 2007-07-21 09:13:48.000 202 12477.55 28.90 55381.35 88888.00 2007-07-21 09:13:48.125 202 12477.60 28.90 55381.38 88888.00 2007-07-21 09:13:48.250 202 12477.58 28.88 55381.35 88888.00 2007-07-21 09:13:48.375 202 12477.58 28.88 55381.35 88888.00 2007-07-21 09:13:48.500 202 12477.58 28.93 55381.35 88888.00 2007-07-21 09:13:48.625 202 12477.65 28.93 55381.35 88888.00 2007-07-21 09:13:48.750 202 12477.65 28.93 55381.32 88888.00 2007-07-21 09:13:48.875 202 12477.60 28.90 55381.30 88888.00 2007-07-21 09:13:49.000 202 12477.62 28.88 55381.28 88888.00 2007-07-21 09:13:49.125 202 12477.70 28.88 55381.28 88888.00 2007-07-21 09:13:49.250 202 12477.62 28.88 55381.28 88888.00 2007-07-21 09:13:49.375 202 12477.65 28.88 55381.30 88888.00 2007-07-21 09:13:49.500 202 12477.73 28.88 55381.32 88888.00 2007-07-21 09:13:49.625 202 12477.70 28.85 55381.30 88888.00 2007-07-21 09:13:49.750 202 12477.70 28.85 55381.30 88888.00 2007-07-21 09:13:49.875 202 12477.65 28.85 55381.28 88888.00 2007-07-21 09:13:50.000 202 12477.67 28.90 55381.30 88888.00 2007-07-21 09:13:50.125 202 12477.80 28.88 55381.35 88888.00 2007-07-21 09:13:50.250 202 12477.83 28.82 55381.32 88888.00 2007-07-21 09:13:50.375 202 12477.80 28.82 55381.30 88888.00 2007-07-21 09:13:50.500 202 12477.80 28.85 55381.28 88888.00 2007-07-21 09:13:50.625 202 12477.83 28.90 55381.28 88888.00 2007-07-21 09:13:50.750 202 12477.85 28.90 55381.30 88888.00 2007-07-21 09:13:50.875 202 12477.92 28.93 55381.32 88888.00 2007-07-21 09:13:51.000 202 12477.92 28.90 55381.25 88888.00 2007-07-21 09:13:51.125 202 12477.85 28.90 55381.28 88888.00 2007-07-21 09:13:51.250 202 12477.80 28.85 55381.28 88888.00 2007-07-21 09:13:51.375 202 12477.83 28.90 55381.30 88888.00 2007-07-21 09:13:51.500 202 12477.95 28.95 55381.28 88888.00 2007-07-21 09:13:51.625 202 12478.00 28.95 55381.28 88888.00 2007-07-21 09:13:51.750 202 12477.98 28.95 55381.30 88888.00 2007-07-21 09:13:51.875 202 12477.98 29.00 55381.30 88888.00 2007-07-21 09:13:52.000 202 12478.00 28.98 55381.28 88888.00 2007-07-21 09:13:52.125 202 12478.02 28.98 55381.28 88888.00 2007-07-21 09:13:52.250 202 12478.08 29.00 55381.28 88888.00 2007-07-21 09:13:52.375 202 12478.15 28.95 55381.28 88888.00 2007-07-21 09:13:52.500 202 12478.15 28.98 55381.25 88888.00 2007-07-21 09:13:52.625 202 12478.15 28.98 55381.22 88888.00 2007-07-21 09:13:52.750 202 12478.15 29.00 55381.22 88888.00 2007-07-21 09:13:52.875 202 12478.15 29.00 55381.22 88888.00 2007-07-21 09:13:53.000 202 12478.10 29.02 55381.20 88888.00 2007-07-21 09:13:53.125 202 12478.08 28.95 55381.20 88888.00 2007-07-21 09:13:53.250 202 12478.02 28.95 55381.20 88888.00 2007-07-21 09:13:53.375 202 12478.08 28.95 55381.20 88888.00 2007-07-21 09:13:53.500 202 12478.23 28.98 55381.20 88888.00 2007-07-21 09:13:53.625 202 12478.27 29.00 55381.20 88888.00 2007-07-21 09:13:53.750 202 12478.17 29.02 55381.20 88888.00 2007-07-21 09:13:53.875 202 12478.15 29.02 55381.20 88888.00 2007-07-21 09:13:54.000 202 12478.25 29.10 55381.22 88888.00 2007-07-21 09:13:54.125 202 12478.33 29.05 55381.25 88888.00 2007-07-21 09:13:54.250 202 12478.30 29.05 55381.25 88888.00 2007-07-21 09:13:54.375 202 12478.35 29.07 55381.25 88888.00 2007-07-21 09:13:54.500 202 12478.33 29.02 55381.20 88888.00 2007-07-21 09:13:54.625 202 12478.33 29.02 55381.22 88888.00 2007-07-21 09:13:54.750 202 12478.35 29.02 55381.20 88888.00 2007-07-21 09:13:54.875 202 12478.30 29.05 55381.20 88888.00 2007-07-21 09:13:55.000 202 12478.35 29.07 55381.22 88888.00 2007-07-21 09:13:55.125 202 12478.40 29.07 55381.20 88888.00 2007-07-21 09:13:55.250 202 12478.35 29.05 55381.22 88888.00 2007-07-21 09:13:55.375 202 12478.42 29.05 55381.20 88888.00 2007-07-21 09:13:55.500 202 12478.48 29.07 55381.25 88888.00 2007-07-21 09:13:55.625 202 12478.48 29.10 55381.25 88888.00 2007-07-21 09:13:55.750 202 12478.50 29.05 55381.22 88888.00 2007-07-21 09:13:55.875 202 12478.48 29.05 55381.22 88888.00 2007-07-21 09:13:56.000 202 12478.50 29.07 55381.20 88888.00 2007-07-21 09:13:56.125 202 12478.45 29.05 55381.20 88888.00 2007-07-21 09:13:56.250 202 12478.42 29.00 55381.20 88888.00 2007-07-21 09:13:56.375 202 12478.45 29.05 55381.18 88888.00 2007-07-21 09:13:56.500 202 12478.40 29.10 55381.18 88888.00 2007-07-21 09:13:56.625 202 12478.42 29.07 55381.18 88888.00 2007-07-21 09:13:56.750 202 12478.48 29.10 55381.18 88888.00 2007-07-21 09:13:56.875 202 12478.55 29.12 55381.18 88888.00 2007-07-21 09:13:57.000 202 12478.60 29.12 55381.15 88888.00 2007-07-21 09:13:57.125 202 12478.52 29.12 55381.18 88888.00 2007-07-21 09:13:57.250 202 12478.48 29.10 55381.18 88888.00 2007-07-21 09:13:57.375 202 12478.58 29.12 55381.15 88888.00 2007-07-21 09:13:57.500 202 12478.60 29.10 55381.15 88888.00 2007-07-21 09:13:57.625 202 12478.58 29.12 55381.15 88888.00 2007-07-21 09:13:57.750 202 12478.55 29.12 55381.18 88888.00 2007-07-21 09:13:57.875 202 12478.55 29.10 55381.15 88888.00 2007-07-21 09:13:58.000 202 12478.48 29.10 55381.15 88888.00 2007-07-21 09:13:58.125 202 12478.55 29.10 55381.15 88888.00 2007-07-21 09:13:58.250 202 12478.62 29.12 55381.15 88888.00 2007-07-21 09:13:58.375 202 12478.60 29.12 55381.12 88888.00 2007-07-21 09:13:58.500 202 12478.58 29.15 55381.15 88888.00 2007-07-21 09:13:58.625 202 12478.58 29.15 55381.12 88888.00 2007-07-21 09:13:58.750 202 12478.58 29.10 55381.12 88888.00 2007-07-21 09:13:58.875 202 12478.58 29.10 55381.12 88888.00 2007-07-21 09:13:59.000 202 12478.60 29.12 55381.10 88888.00 2007-07-21 09:13:59.125 202 12478.60 29.12 55381.15 88888.00 2007-07-21 09:13:59.250 202 12478.62 29.12 55381.18 88888.00 2007-07-21 09:13:59.375 202 12478.67 29.15 55381.22 88888.00 2007-07-21 09:13:59.500 202 12478.60 29.18 55381.22 88888.00 2007-07-21 09:13:59.625 202 12478.48 29.10 55381.18 88888.00 2007-07-21 09:13:59.750 202 12478.48 29.07 55381.15 88888.00 2007-07-21 09:13:59.875 202 12478.55 29.10 55381.20 88888.00 2007-07-21 09:14:00.000 202 12478.62 29.12 55381.20 88888.00 2007-07-21 09:14:00.125 202 12478.65 29.10 55381.18 88888.00 2007-07-21 09:14:00.250 202 12478.58 29.10 55381.18 88888.00 2007-07-21 09:14:00.375 202 12478.52 29.12 55381.18 88888.00 2007-07-21 09:14:00.500 202 12478.45 29.10 55381.18 88888.00 2007-07-21 09:14:00.625 202 12478.42 29.07 55381.18 88888.00 2007-07-21 09:14:00.750 202 12478.48 29.10 55381.20 88888.00 2007-07-21 09:14:00.875 202 12478.48 29.15 55381.22 88888.00 2007-07-21 09:14:01.000 202 12478.42 29.10 55381.18 88888.00 2007-07-21 09:14:01.125 202 12478.42 29.12 55381.18 88888.00 2007-07-21 09:14:01.250 202 12478.40 29.10 55381.22 88888.00 2007-07-21 09:14:01.375 202 12478.50 29.12 55381.20 88888.00 2007-07-21 09:14:01.500 202 12478.58 29.10 55381.25 88888.00 2007-07-21 09:14:01.625 202 12478.58 29.05 55381.20 88888.00 2007-07-21 09:14:01.750 202 12478.60 29.02 55381.20 88888.00 2007-07-21 09:14:01.875 202 12478.60 29.10 55381.25 88888.00 2007-07-21 09:14:02.000 202 12478.60 29.15 55381.28 88888.00 2007-07-21 09:14:02.125 202 12478.60 29.15 55381.25 88888.00 2007-07-21 09:14:02.250 202 12478.65 29.07 55381.25 88888.00 2007-07-21 09:14:02.375 202 12478.65 29.12 55381.28 88888.00 2007-07-21 09:14:02.500 202 12478.50 29.15 55381.22 88888.00 2007-07-21 09:14:02.625 202 12478.50 29.15 55381.18 88888.00 2007-07-21 09:14:02.750 202 12478.50 29.10 55381.20 88888.00 2007-07-21 09:14:02.875 202 12478.58 29.10 55381.22 88888.00 2007-07-21 09:14:03.000 202 12478.67 29.12 55381.22 88888.00 2007-07-21 09:14:03.125 202 12478.60 29.15 55381.20 88888.00 2007-07-21 09:14:03.250 202 12478.55 29.10 55381.20 88888.00 2007-07-21 09:14:03.375 202 12478.58 29.12 55381.22 88888.00 2007-07-21 09:14:03.500 202 12478.62 29.15 55381.22 88888.00 2007-07-21 09:14:03.625 202 12478.58 29.12 55381.22 88888.00 2007-07-21 09:14:03.750 202 12478.58 29.12 55381.22 88888.00 2007-07-21 09:14:03.875 202 12478.55 29.12 55381.22 88888.00 2007-07-21 09:14:04.000 202 12478.48 29.15 55381.22 88888.00 2007-07-21 09:14:04.125 202 12478.50 29.15 55381.22 88888.00 2007-07-21 09:14:04.250 202 12478.52 29.15 55381.25 88888.00 2007-07-21 09:14:04.375 202 12478.52 29.20 55381.25 88888.00 2007-07-21 09:14:04.500 202 12478.48 29.15 55381.22 88888.00 2007-07-21 09:14:04.625 202 12478.50 29.12 55381.25 88888.00 2007-07-21 09:14:04.750 202 12478.55 29.12 55381.20 88888.00 2007-07-21 09:14:04.875 202 12478.55 29.18 55381.20 88888.00 2007-07-21 09:14:05.000 202 12478.52 29.12 55381.20 88888.00 2007-07-21 09:14:05.125 202 12478.50 29.12 55381.22 88888.00 2007-07-21 09:14:05.250 202 12478.52 29.18 55381.25 88888.00 2007-07-21 09:14:05.375 202 12478.55 29.20 55381.22 88888.00 2007-07-21 09:14:05.500 202 12478.55 29.20 55381.22 88888.00 2007-07-21 09:14:05.625 202 12478.52 29.20 55381.22 88888.00 2007-07-21 09:14:05.750 202 12478.48 29.20 55381.22 88888.00 2007-07-21 09:14:05.875 202 12478.38 29.20 55381.22 88888.00 2007-07-21 09:14:06.000 202 12478.40 29.12 55381.22 88888.00 2007-07-21 09:14:06.125 202 12478.48 29.15 55381.28 88888.00 2007-07-21 09:14:06.250 202 12478.50 29.20 55381.32 88888.00 2007-07-21 09:14:06.375 202 12478.50 29.25 55381.30 88888.00 2007-07-21 09:14:06.500 202 12478.50 29.25 55381.30 88888.00 2007-07-21 09:14:06.625 202 12478.48 29.20 55381.25 88888.00 2007-07-21 09:14:06.750 202 12478.52 29.23 55381.28 88888.00 2007-07-21 09:14:06.875 202 12478.52 29.25 55381.30 88888.00 2007-07-21 09:14:07.000 202 12478.50 29.25 55381.28 88888.00 2007-07-21 09:14:07.125 202 12478.42 29.23 55381.28 88888.00 2007-07-21 09:14:07.250 202 12478.42 29.23 55381.30 88888.00 2007-07-21 09:14:07.375 202 12478.42 29.23 55381.30 88888.00 2007-07-21 09:14:07.500 202 12478.40 29.20 55381.32 88888.00 2007-07-21 09:14:07.625 202 12478.40 29.15 55381.32 88888.00 2007-07-21 09:14:07.750 202 12478.35 29.18 55381.30 88888.00 2007-07-21 09:14:07.875 202 12478.38 29.25 55381.32 88888.00 2007-07-21 09:14:08.000 202 12478.42 29.25 55381.32 88888.00 2007-07-21 09:14:08.125 202 12478.45 29.23 55381.32 88888.00 2007-07-21 09:14:08.250 202 12478.38 29.25 55381.35 88888.00 2007-07-21 09:14:08.375 202 12478.33 29.25 55381.32 88888.00 2007-07-21 09:14:08.500 202 12478.35 29.25 55381.35 88888.00 2007-07-21 09:14:08.625 202 12478.35 29.25 55381.35 88888.00 2007-07-21 09:14:08.750 202 12478.35 29.30 55381.30 88888.00 2007-07-21 09:14:08.875 202 12478.35 29.35 55381.32 88888.00 2007-07-21 09:14:09.000 202 12478.33 29.40 55381.35 88888.00 2007-07-21 09:14:09.125 202 12478.38 29.38 55381.32 88888.00 2007-07-21 09:14:09.250 202 12478.25 29.30 55381.35 88888.00 2007-07-21 09:14:09.375 202 12478.25 29.30 55381.32 88888.00 2007-07-21 09:14:09.500 202 12478.38 29.35 55381.32 88888.00 2007-07-21 09:14:09.625 202 12478.45 29.38 55381.30 88888.00 2007-07-21 09:14:09.750 202 12478.33 29.32 55381.30 88888.00 2007-07-21 09:14:09.875 202 12478.25 29.30 55381.32 88888.00 2007-07-21 09:14:10.000 202 12478.27 29.35 55381.38 88888.00 2007-07-21 09:14:10.125 202 12478.30 29.38 55381.40 88888.00 2007-07-21 09:14:10.250 202 12478.25 29.38 55381.38 88888.00 2007-07-21 09:14:10.375 202 12478.20 29.38 55381.38 88888.00 2007-07-21 09:14:10.500 202 12478.23 29.38 55381.35 88888.00 2007-07-21 09:14:10.625 202 12478.23 29.40 55381.38 88888.00 2007-07-21 09:14:10.750 202 12478.15 29.35 55381.38 88888.00 2007-07-21 09:14:10.875 202 12478.20 29.40 55381.40 88888.00 2007-07-21 09:14:11.000 202 12478.27 29.48 55381.35 88888.00 2007-07-21 09:14:11.125 202 12478.23 29.43 55381.35 88888.00 2007-07-21 09:14:11.250 202 12478.10 29.40 55381.35 88888.00 2007-07-21 09:14:11.375 202 12478.10 29.40 55381.38 88888.00 2007-07-21 09:14:11.500 202 12478.08 29.43 55381.32 88888.00 2007-07-21 09:14:11.625 202 12478.08 29.45 55381.32 88888.00 2007-07-21 09:14:11.750 202 12478.08 29.38 55381.30 88888.00 2007-07-21 09:14:11.875 202 12478.05 29.40 55381.30 88888.00 2007-07-21 09:14:12.000 202 12478.05 29.40 55381.32 88888.00 2007-07-21 09:14:12.125 202 12478.15 29.43 55381.35 88888.00 2007-07-21 09:14:12.250 202 12478.17 29.45 55381.35 88888.00 2007-07-21 09:14:12.375 202 12478.17 29.43 55381.35 88888.00 2007-07-21 09:14:12.500 202 12478.17 29.38 55381.32 88888.00 2007-07-21 09:14:12.625 202 12478.20 29.40 55381.35 88888.00 2007-07-21 09:14:12.750 202 12478.20 29.43 55381.35 88888.00 2007-07-21 09:14:12.875 202 12478.12 29.48 55381.38 88888.00 2007-07-21 09:14:13.000 202 12478.10 29.48 55381.40 88888.00 2007-07-21 09:14:13.125 202 12478.10 29.48 55381.38 88888.00 2007-07-21 09:14:13.250 202 12478.15 29.43 55381.35 88888.00 2007-07-21 09:14:13.375 202 12478.12 29.43 55381.35 88888.00 2007-07-21 09:14:13.500 202 12478.12 29.45 55381.35 88888.00 2007-07-21 09:14:13.625 202 12478.12 29.50 55381.38 88888.00 2007-07-21 09:14:13.750 202 12478.08 29.50 55381.40 88888.00 2007-07-21 09:14:13.875 202 12478.05 29.52 55381.40 88888.00 2007-07-21 09:14:14.000 202 12478.08 29.50 55381.38 88888.00 2007-07-21 09:14:14.125 202 12478.12 29.45 55381.38 88888.00 2007-07-21 09:14:14.250 202 12478.17 29.48 55381.38 88888.00 2007-07-21 09:14:14.375 202 12478.17 29.48 55381.38 88888.00 2007-07-21 09:14:14.500 202 12478.12 29.50 55381.38 88888.00 2007-07-21 09:14:14.625 202 12478.05 29.50 55381.38 88888.00 2007-07-21 09:14:14.750 202 12478.05 29.52 55381.43 88888.00 2007-07-21 09:14:14.875 202 12478.17 29.57 55381.40 88888.00 2007-07-21 09:14:15.000 202 12478.20 29.62 55381.38 88888.00 2007-07-21 09:14:15.125 202 12478.10 29.60 55381.40 88888.00 2007-07-21 09:14:15.250 202 12478.05 29.57 55381.40 88888.00 2007-07-21 09:14:15.375 202 12478.05 29.55 55381.35 88888.00 2007-07-21 09:14:15.500 202 12478.08 29.52 55381.35 88888.00 2007-07-21 09:14:15.625 202 12478.02 29.55 55381.40 88888.00 2007-07-21 09:14:15.750 202 12478.05 29.60 55381.40 88888.00 2007-07-21 09:14:15.875 202 12478.15 29.57 55381.35 88888.00 2007-07-21 09:14:16.000 202 12478.17 29.52 55381.32 88888.00 2007-07-21 09:14:16.125 202 12478.12 29.60 55381.38 88888.00 2007-07-21 09:14:16.250 202 12478.08 29.62 55381.38 88888.00 2007-07-21 09:14:16.375 202 12478.05 29.57 55381.38 88888.00 2007-07-21 09:14:16.500 202 12478.05 29.52 55381.38 88888.00 2007-07-21 09:14:16.625 202 12478.05 29.52 55381.35 88888.00 2007-07-21 09:14:16.750 202 12478.10 29.60 55381.40 88888.00 2007-07-21 09:14:16.875 202 12478.08 29.62 55381.45 88888.00 2007-07-21 09:14:17.000 202 12478.02 29.55 55381.43 88888.00 2007-07-21 09:14:17.125 202 12477.90 29.52 55381.43 88888.00 2007-07-21 09:14:17.250 202 12477.95 29.60 55381.40 88888.00 2007-07-21 09:14:17.375 202 12477.98 29.62 55381.40 88888.00 2007-07-21 09:14:17.500 202 12478.08 29.65 55381.38 88888.00 2007-07-21 09:14:17.625 202 12478.12 29.62 55381.40 88888.00 2007-07-21 09:14:17.750 202 12478.12 29.65 55381.40 88888.00 2007-07-21 09:14:17.875 202 12478.08 29.65 55381.38 88888.00 2007-07-21 09:14:18.000 202 12478.02 29.60 55381.38 88888.00 2007-07-21 09:14:18.125 202 12477.98 29.60 55381.40 88888.00 2007-07-21 09:14:18.250 202 12477.92 29.60 55381.43 88888.00 2007-07-21 09:14:18.375 202 12477.92 29.68 55381.43 88888.00 2007-07-21 09:14:18.500 202 12477.90 29.70 55381.40 88888.00 2007-07-21 09:14:18.625 202 12477.95 29.65 55381.43 88888.00 2007-07-21 09:14:18.750 202 12478.02 29.62 55381.43 88888.00 2007-07-21 09:14:18.875 202 12477.98 29.65 55381.43 88888.00 2007-07-21 09:14:19.000 202 12477.90 29.65 55381.40 88888.00 2007-07-21 09:14:19.125 202 12477.92 29.65 55381.38 88888.00 2007-07-21 09:14:19.250 202 12477.95 29.65 55381.35 88888.00 2007-07-21 09:14:19.375 202 12477.95 29.68 55381.35 88888.00 2007-07-21 09:14:19.500 202 12477.88 29.70 55381.38 88888.00 2007-07-21 09:14:19.625 202 12477.85 29.73 55381.40 88888.00 2007-07-21 09:14:19.750 202 12477.90 29.75 55381.40 88888.00 2007-07-21 09:14:19.875 202 12477.83 29.73 55381.38 88888.00 2007-07-21 09:14:20.000 202 12477.77 29.70 55381.35 88888.00 2007-07-21 09:14:20.125 202 12477.77 29.70 55381.40 88888.00 2007-07-21 09:14:20.250 202 12477.83 29.65 55381.38 88888.00 2007-07-21 09:14:20.375 202 12477.88 29.68 55381.38 88888.00 2007-07-21 09:14:20.500 202 12477.85 29.68 55381.35 88888.00 2007-07-21 09:14:20.625 202 12477.77 29.68 55381.38 88888.00 2007-07-21 09:14:20.750 202 12477.83 29.70 55381.40 88888.00 2007-07-21 09:14:20.875 202 12477.83 29.68 55381.40 88888.00 2007-07-21 09:14:21.000 202 12477.85 29.68 55381.38 88888.00 2007-07-21 09:14:21.125 202 12477.85 29.68 55381.38 88888.00 2007-07-21 09:14:21.250 202 12477.83 29.73 55381.40 88888.00 2007-07-21 09:14:21.375 202 12477.83 29.68 55381.38 88888.00 2007-07-21 09:14:21.500 202 12477.83 29.70 55381.43 88888.00 2007-07-21 09:14:21.625 202 12477.85 29.68 55381.45 88888.00 2007-07-21 09:14:21.750 202 12477.80 29.70 55381.43 88888.00 2007-07-21 09:14:21.875 202 12477.85 29.70 55381.43 88888.00 2007-07-21 09:14:22.000 202 12477.85 29.70 55381.40 88888.00 2007-07-21 09:14:22.125 202 12477.77 29.70 55381.40 88888.00 2007-07-21 09:14:22.250 202 12477.65 29.70 55381.40 88888.00 2007-07-21 09:14:22.375 202 12477.62 29.73 55381.40 88888.00 2007-07-21 09:14:22.500 202 12477.62 29.73 55381.45 88888.00 2007-07-21 09:14:22.625 202 12477.65 29.70 55381.45 88888.00 2007-07-21 09:14:22.750 202 12477.62 29.73 55381.43 88888.00 2007-07-21 09:14:22.875 202 12477.62 29.73 55381.43 88888.00 2007-07-21 09:14:23.000 202 12477.62 29.68 55381.40 88888.00 2007-07-21 09:14:23.125 202 12477.65 29.62 55381.40 88888.00 2007-07-21 09:14:23.250 202 12477.62 29.70 55381.43 88888.00 2007-07-21 09:14:23.375 202 12477.65 29.75 55381.40 88888.00 2007-07-21 09:14:23.500 202 12477.65 29.70 55381.43 88888.00 2007-07-21 09:14:23.625 202 12477.65 29.75 55381.43 88888.00 2007-07-21 09:14:23.750 202 12477.62 29.75 55381.45 88888.00 2007-07-21 09:14:23.875 202 12477.62 29.68 55381.43 88888.00 2007-07-21 09:14:24.000 202 12477.65 29.68 55381.43 88888.00 2007-07-21 09:14:24.125 202 12477.65 29.70 55381.40 88888.00 2007-07-21 09:14:24.250 202 12477.60 29.68 55381.43 88888.00 2007-07-21 09:14:24.375 202 12477.67 29.73 55381.43 88888.00 2007-07-21 09:14:24.500 202 12477.65 29.70 55381.40 88888.00 2007-07-21 09:14:24.625 202 12477.55 29.65 55381.38 88888.00 2007-07-21 09:14:24.750 202 12477.55 29.70 55381.40 88888.00 2007-07-21 09:14:24.875 202 12477.62 29.75 55381.43 88888.00 2007-07-21 09:14:25.000 202 12477.62 29.73 55381.43 88888.00 2007-07-21 09:14:25.125 202 12477.60 29.70 55381.40 88888.00 2007-07-21 09:14:25.250 202 12477.60 29.68 55381.35 88888.00 2007-07-21 09:14:25.375 202 12477.70 29.70 55381.35 88888.00 2007-07-21 09:14:25.500 202 12477.65 29.77 55381.40 88888.00 2007-07-21 09:14:25.625 202 12477.62 29.80 55381.43 88888.00 2007-07-21 09:14:25.750 202 12477.52 29.77 55381.38 88888.00 2007-07-21 09:14:25.875 202 12477.50 29.73 55381.38 88888.00 2007-07-21 09:14:26.000 202 12477.55 29.70 55381.38 88888.00 2007-07-21 09:14:26.125 202 12477.55 29.70 55381.38 88888.00 2007-07-21 09:14:26.250 202 12477.52 29.65 55381.38 88888.00 2007-07-21 09:14:26.375 202 12477.58 29.68 55381.40 88888.00 2007-07-21 09:14:26.500 202 12477.52 29.73 55381.40 88888.00 2007-07-21 09:14:26.625 202 12477.52 29.73 55381.40 88888.00 2007-07-21 09:14:26.750 202 12477.52 29.75 55381.40 88888.00 2007-07-21 09:14:26.875 202 12477.45 29.73 55381.40 88888.00 2007-07-21 09:14:27.000 202 12477.42 29.73 55381.38 88888.00 2007-07-21 09:14:27.125 202 12477.42 29.68 55381.35 88888.00 2007-07-21 09:14:27.250 202 12477.42 29.65 55381.38 88888.00 2007-07-21 09:14:27.375 202 12477.45 29.62 55381.35 88888.00 2007-07-21 09:14:27.500 202 12477.48 29.68 55381.35 88888.00 2007-07-21 09:14:27.625 202 12477.55 29.75 55381.35 88888.00 2007-07-21 09:14:27.750 202 12477.55 29.70 55381.35 88888.00 2007-07-21 09:14:27.875 202 12477.55 29.70 55381.38 88888.00 2007-07-21 09:14:28.000 202 12477.60 29.73 55381.32 88888.00 2007-07-21 09:14:28.125 202 12477.55 29.65 55381.30 88888.00 2007-07-21 09:14:28.250 202 12477.58 29.65 55381.32 88888.00 2007-07-21 09:14:28.375 202 12477.62 29.68 55381.32 88888.00 2007-07-21 09:14:28.500 202 12477.62 29.68 55381.35 88888.00 2007-07-21 09:14:28.625 202 12477.60 29.77 55381.38 88888.00 2007-07-21 09:14:28.750 202 12477.58 29.80 55381.38 88888.00 2007-07-21 09:14:28.875 202 12477.55 29.73 55381.38 88888.00 2007-07-21 09:14:29.000 202 12477.48 29.68 55381.35 88888.00 2007-07-21 09:14:29.125 202 12477.40 29.65 55381.35 88888.00 2007-07-21 09:14:29.250 202 12477.35 29.65 55381.38 88888.00 2007-07-21 09:14:29.375 202 12477.35 29.68 55381.35 88888.00 2007-07-21 09:14:29.500 202 12477.40 29.68 55381.35 88888.00 2007-07-21 09:14:29.625 202 12477.38 29.65 55381.35 88888.00 2007-07-21 09:14:29.750 202 12477.38 29.65 55381.32 88888.00 2007-07-21 09:14:29.875 202 12477.35 29.65 55381.35 88888.00 2007-07-21 09:14:30.000 202 12477.30 29.65 55381.35 88888.00 2007-07-21 09:14:30.125 202 12477.23 29.73 55381.40 88888.00 2007-07-21 09:14:30.250 202 12477.20 29.70 55381.40 88888.00 2007-07-21 09:14:30.375 202 12477.23 29.70 55381.38 88888.00 2007-07-21 09:14:30.500 202 12477.20 29.68 55381.38 88888.00 2007-07-21 09:14:30.625 202 12477.20 29.62 55381.38 88888.00 2007-07-21 09:14:30.750 202 12477.27 29.70 55381.35 88888.00 2007-07-21 09:14:30.875 202 12477.40 29.75 55381.35 88888.00 2007-07-21 09:14:31.000 202 12477.42 29.73 55381.38 88888.00 2007-07-21 09:14:31.125 202 12477.38 29.70 55381.35 88888.00 2007-07-21 09:14:31.250 202 12477.25 29.62 55381.32 88888.00 2007-07-21 09:14:31.375 202 12477.23 29.57 55381.35 88888.00 2007-07-21 09:14:31.500 202 12477.25 29.62 55381.38 88888.00 2007-07-21 09:14:31.625 202 12477.25 29.65 55381.35 88888.00 2007-07-21 09:14:31.750 202 12477.30 29.65 55381.30 88888.00 2007-07-21 09:14:31.875 202 12477.30 29.65 55381.32 88888.00 2007-07-21 09:14:32.000 202 12477.30 29.68 55381.35 88888.00 2007-07-21 09:14:32.125 202 12477.30 29.68 55381.38 88888.00 2007-07-21 09:14:32.250 202 12477.38 29.62 55381.38 88888.00 2007-07-21 09:14:32.375 202 12477.38 29.62 55381.35 88888.00 2007-07-21 09:14:32.500 202 12477.33 29.62 55381.32 88888.00 2007-07-21 09:14:32.625 202 12477.30 29.65 55381.32 88888.00 2007-07-21 09:14:32.750 202 12477.30 29.68 55381.35 88888.00 2007-07-21 09:14:32.875 202 12477.38 29.68 55381.38 88888.00 2007-07-21 09:14:33.000 202 12477.38 29.65 55381.32 88888.00 2007-07-21 09:14:33.125 202 12477.27 29.68 55381.32 88888.00 2007-07-21 09:14:33.250 202 12477.15 29.65 55381.32 88888.00 2007-07-21 09:14:33.375 202 12477.17 29.62 55381.32 88888.00 2007-07-21 09:14:33.500 202 12477.23 29.57 55381.30 88888.00 2007-07-21 09:14:33.625 202 12477.30 29.62 55381.30 88888.00 2007-07-21 09:14:33.750 202 12477.30 29.62 55381.32 88888.00 2007-07-21 09:14:33.875 202 12477.27 29.55 55381.32 88888.00 2007-07-21 09:14:34.000 202 12477.20 29.55 55381.30 88888.00 2007-07-21 09:14:34.125 202 12477.17 29.57 55381.32 88888.00 2007-07-21 09:14:34.250 202 12477.12 29.57 55381.32 88888.00 2007-07-21 09:14:34.375 202 12477.25 29.60 55381.32 88888.00 2007-07-21 09:14:34.500 202 12477.30 29.62 55381.32 88888.00 2007-07-21 09:14:34.625 202 12477.25 29.60 55381.32 88888.00 2007-07-21 09:14:34.750 202 12477.23 29.60 55381.35 88888.00 2007-07-21 09:14:34.875 202 12477.25 29.60 55381.32 88888.00 2007-07-21 09:14:35.000 202 12477.25 29.57 55381.32 88888.00 2007-07-21 09:14:35.125 202 12477.17 29.52 55381.32 88888.00 2007-07-21 09:14:35.250 202 12477.05 29.48 55381.30 88888.00 2007-07-21 09:14:35.375 202 12477.08 29.48 55381.30 88888.00 2007-07-21 09:14:35.500 202 12477.10 29.52 55381.30 88888.00 2007-07-21 09:14:35.625 202 12477.20 29.52 55381.32 88888.00 2007-07-21 09:14:35.750 202 12477.20 29.55 55381.35 88888.00 2007-07-21 09:14:35.875 202 12477.12 29.50 55381.32 88888.00 2007-07-21 09:14:36.000 202 12477.12 29.45 55381.28 88888.00 2007-07-21 09:14:36.125 202 12477.15 29.48 55381.32 88888.00 2007-07-21 09:14:36.250 202 12477.20 29.50 55381.32 88888.00 2007-07-21 09:14:36.375 202 12477.23 29.50 55381.28 88888.00 2007-07-21 09:14:36.500 202 12477.20 29.45 55381.25 88888.00 2007-07-21 09:14:36.625 202 12477.12 29.43 55381.28 88888.00 2007-07-21 09:14:36.750 202 12477.12 29.43 55381.30 88888.00 2007-07-21 09:14:36.875 202 12477.23 29.48 55381.30 88888.00 2007-07-21 09:14:37.000 202 12477.23 29.48 55381.28 88888.00 2007-07-21 09:14:37.125 202 12477.23 29.48 55381.28 88888.00 2007-07-21 09:14:37.250 202 12477.23 29.45 55381.28 88888.00 2007-07-21 09:14:37.375 202 12477.25 29.43 55381.30 88888.00 2007-07-21 09:14:37.500 202 12477.23 29.40 55381.28 88888.00 2007-07-21 09:14:37.625 202 12477.15 29.38 55381.25 88888.00 2007-07-21 09:14:37.750 202 12477.20 29.43 55381.25 88888.00 2007-07-21 09:14:37.875 202 12477.27 29.45 55381.30 88888.00 2007-07-21 09:14:38.000 202 12477.25 29.40 55381.28 88888.00 2007-07-21 09:14:38.125 202 12477.23 29.35 55381.28 88888.00 2007-07-21 09:14:38.250 202 12477.23 29.35 55381.30 88888.00 2007-07-21 09:14:38.375 202 12477.23 29.38 55381.25 88888.00 2007-07-21 09:14:38.500 202 12477.12 29.40 55381.28 88888.00 2007-07-21 09:14:38.625 202 12477.15 29.43 55381.22 88888.00 2007-07-21 09:14:38.750 202 12477.20 29.43 55381.25 88888.00 2007-07-21 09:14:38.875 202 12477.25 29.43 55381.28 88888.00 2007-07-21 09:14:39.000 202 12477.25 29.38 55381.25 88888.00 2007-07-21 09:14:39.125 202 12477.20 29.35 55381.22 88888.00 2007-07-21 09:14:39.250 202 12477.12 29.35 55381.22 88888.00 2007-07-21 09:14:39.375 202 12477.17 29.38 55381.20 88888.00 2007-07-21 09:14:39.500 202 12477.20 29.35 55381.22 88888.00 2007-07-21 09:14:39.625 202 12477.27 29.40 55381.22 88888.00 2007-07-21 09:14:39.750 202 12477.27 29.38 55381.22 88888.00 2007-07-21 09:14:39.875 202 12477.30 29.30 55381.25 88888.00 2007-07-21 09:14:40.000 202 12477.27 29.27 55381.25 88888.00 2007-07-21 09:14:40.125 202 12477.25 29.30 55381.25 88888.00 2007-07-21 09:14:40.250 202 12477.10 29.30 55381.20 88888.00 2007-07-21 09:14:40.375 202 12477.10 29.32 55381.18 88888.00 2007-07-21 09:14:40.500 202 12477.08 29.32 55381.18 88888.00 2007-07-21 09:14:40.625 202 12477.05 29.27 55381.20 88888.00 2007-07-21 09:14:40.750 202 12477.10 29.30 55381.22 88888.00 2007-07-21 09:14:40.875 202 12477.23 29.30 55381.18 88888.00 2007-07-21 09:14:41.000 202 12477.25 29.27 55381.20 88888.00 2007-07-21 09:14:41.125 202 12477.20 29.27 55381.22 88888.00 2007-07-21 09:14:41.250 202 12477.15 29.30 55381.22 88888.00 2007-07-21 09:14:41.375 202 12477.15 29.25 55381.22 88888.00 2007-07-21 09:14:41.500 202 12477.15 29.23 55381.22 88888.00 2007-07-21 09:14:41.625 202 12477.15 29.25 55381.20 88888.00 2007-07-21 09:14:41.750 202 12477.15 29.20 55381.22 88888.00 2007-07-21 09:14:41.875 202 12477.17 29.23 55381.22 88888.00 2007-07-21 09:14:42.000 202 12477.23 29.23 55381.22 88888.00 2007-07-21 09:14:42.125 202 12477.23 29.23 55381.22 88888.00 2007-07-21 09:14:42.250 202 12477.23 29.23 55381.22 88888.00 2007-07-21 09:14:42.375 202 12477.23 29.23 55381.20 88888.00 2007-07-21 09:14:42.500 202 12477.25 29.23 55381.20 88888.00 2007-07-21 09:14:42.625 202 12477.27 29.23 55381.22 88888.00 2007-07-21 09:14:42.750 202 12477.20 29.18 55381.20 88888.00 2007-07-21 09:14:42.875 202 12477.20 29.20 55381.15 88888.00 2007-07-21 09:14:43.000 202 12477.20 29.20 55381.18 88888.00 2007-07-21 09:14:43.125 202 12477.20 29.20 55381.22 88888.00 2007-07-21 09:14:43.250 202 12477.23 29.18 55381.22 88888.00 2007-07-21 09:14:43.375 202 12477.20 29.12 55381.15 88888.00 2007-07-21 09:14:43.500 202 12477.25 29.15 55381.20 88888.00 2007-07-21 09:14:43.625 202 12477.27 29.15 55381.20 88888.00 2007-07-21 09:14:43.750 202 12477.30 29.15 55381.22 88888.00 2007-07-21 09:14:43.875 202 12477.33 29.18 55381.18 88888.00 2007-07-21 09:14:44.000 202 12477.23 29.10 55381.18 88888.00 2007-07-21 09:14:44.125 202 12477.17 29.10 55381.18 88888.00 2007-07-21 09:14:44.250 202 12477.23 29.10 55381.18 88888.00 2007-07-21 09:14:44.375 202 12477.25 29.12 55381.15 88888.00 2007-07-21 09:14:44.500 202 12477.25 29.05 55381.18 88888.00 2007-07-21 09:14:44.625 202 12477.25 29.07 55381.18 88888.00 2007-07-21 09:14:44.750 202 12477.30 29.10 55381.20 88888.00 2007-07-21 09:14:44.875 202 12477.27 29.00 55381.20 88888.00 2007-07-21 09:14:45.000 202 12477.25 28.98 55381.18 88888.00 2007-07-21 09:14:45.125 202 12477.20 28.98 55381.18 88888.00 2007-07-21 09:14:45.250 202 12477.17 29.02 55381.15 88888.00 2007-07-21 09:14:45.375 202 12477.23 29.00 55381.15 88888.00 2007-07-21 09:14:45.500 202 12477.27 29.00 55381.15 88888.00 2007-07-21 09:14:45.625 202 12477.40 29.02 55381.18 88888.00 2007-07-21 09:14:45.750 202 12477.42 29.05 55381.18 88888.00 2007-07-21 09:14:45.875 202 12477.40 29.07 55381.18 88888.00 2007-07-21 09:14:46.000 202 12477.35 28.98 55381.15 88888.00 2007-07-21 09:14:46.125 202 12477.30 28.95 55381.12 88888.00 2007-07-21 09:14:46.250 202 12477.25 28.90 55381.10 88888.00 2007-07-21 09:14:46.375 202 12477.27 28.93 55381.10 88888.00 2007-07-21 09:14:46.500 202 12477.23 28.90 55381.10 88888.00 2007-07-21 09:14:46.625 202 12477.23 28.95 55381.10 88888.00 2007-07-21 09:14:46.750 202 12477.27 28.93 55381.12 88888.00 2007-07-21 09:14:46.875 202 12477.33 28.93 55381.18 88888.00 2007-07-21 09:14:47.000 202 12477.30 28.95 55381.12 88888.00 2007-07-21 09:14:47.125 202 12477.27 28.93 55381.12 88888.00 2007-07-21 09:14:47.250 202 12477.27 28.90 55381.10 88888.00 2007-07-21 09:14:47.375 202 12477.35 28.88 55381.07 88888.00 2007-07-21 09:14:47.500 202 12477.35 28.85 55381.10 88888.00 2007-07-21 09:14:47.625 202 12477.35 28.85 55381.07 88888.00 2007-07-21 09:14:47.750 202 12477.38 28.85 55381.07 88888.00 2007-07-21 09:14:47.875 202 12477.42 28.85 55381.10 88888.00 2007-07-21 09:14:48.000 202 12477.40 28.85 55381.07 88888.00 2007-07-21 09:14:48.125 202 12477.30 28.85 55381.05 88888.00 2007-07-21 09:14:48.250 202 12477.27 28.77 55381.05 88888.00 2007-07-21 09:14:48.375 202 12477.27 28.77 55381.07 88888.00 2007-07-21 09:14:48.500 202 12477.30 28.80 55381.07 88888.00 2007-07-21 09:14:48.625 202 12477.30 28.80 55381.07 88888.00 2007-07-21 09:14:48.750 202 12477.35 28.82 55381.10 88888.00 2007-07-21 09:14:48.875 202 12477.38 28.80 55381.05 88888.00 2007-07-21 09:14:49.000 202 12477.38 28.75 55381.00 88888.00 2007-07-21 09:14:49.125 202 12477.38 28.77 55381.00 88888.00 2007-07-21 09:14:49.250 202 12477.35 28.82 55381.05 88888.00 2007-07-21 09:14:49.375 202 12477.33 28.80 55381.03 88888.00 2007-07-21 09:14:49.500 202 12477.25 28.73 55380.97 88888.00 2007-07-21 09:14:49.625 202 12477.25 28.68 55380.97 88888.00 2007-07-21 09:14:49.750 202 12477.38 28.70 55381.03 88888.00 2007-07-21 09:14:49.875 202 12477.42 28.68 55381.00 88888.00 2007-07-21 09:14:50.000 202 12477.40 28.65 55380.97 88888.00 2007-07-21 09:14:50.125 202 12477.45 28.70 55381.03 88888.00 2007-07-21 09:14:50.250 202 12477.38 28.68 55381.03 88888.00 2007-07-21 09:14:50.375 202 12477.38 28.70 55381.00 88888.00 2007-07-21 09:14:50.500 202 12477.35 28.68 55381.00 88888.00 2007-07-21 09:14:50.625 202 12477.42 28.68 55381.03 88888.00 2007-07-21 09:14:50.750 202 12477.42 28.65 55381.00 88888.00 2007-07-21 09:14:50.875 202 12477.42 28.62 55381.00 88888.00 2007-07-21 09:14:51.000 202 12477.38 28.62 55380.97 88888.00 2007-07-21 09:14:51.125 202 12477.35 28.62 55380.95 88888.00 2007-07-21 09:14:51.250 202 12477.30 28.57 55380.95 88888.00 2007-07-21 09:14:51.375 202 12477.40 28.57 55380.93 88888.00 2007-07-21 09:14:51.500 202 12477.45 28.57 55380.95 88888.00 2007-07-21 09:14:51.625 202 12477.38 28.57 55380.97 88888.00 2007-07-21 09:14:51.750 202 12477.35 28.55 55380.93 88888.00 2007-07-21 09:14:51.875 202 12477.38 28.52 55380.95 88888.00 2007-07-21 09:14:52.000 202 12477.42 28.55 55380.95 88888.00 2007-07-21 09:14:52.125 202 12477.45 28.48 55380.95 88888.00 2007-07-21 09:14:52.250 202 12477.42 28.43 55380.97 88888.00 2007-07-21 09:14:52.375 202 12477.42 28.50 55380.95 88888.00 2007-07-21 09:14:52.500 202 12477.38 28.48 55380.97 88888.00 2007-07-21 09:14:52.625 202 12477.42 28.50 55380.95 88888.00 2007-07-21 09:14:52.750 202 12477.42 28.45 55380.95 88888.00 2007-07-21 09:14:52.875 202 12477.40 28.43 55380.97 88888.00 2007-07-21 09:14:53.000 202 12477.38 28.45 55380.97 88888.00 2007-07-21 09:14:53.125 202 12477.35 28.45 55380.97 88888.00 2007-07-21 09:14:53.250 202 12477.35 28.45 55380.97 88888.00 2007-07-21 09:14:53.375 202 12477.42 28.43 55380.97 88888.00 2007-07-21 09:14:53.500 202 12477.40 28.40 55380.95 88888.00 2007-07-21 09:14:53.625 202 12477.40 28.40 55380.93 88888.00 2007-07-21 09:14:53.750 202 12477.38 28.38 55380.90 88888.00 2007-07-21 09:14:53.875 202 12477.38 28.32 55380.88 88888.00 2007-07-21 09:14:54.000 202 12477.42 28.35 55380.88 88888.00 2007-07-21 09:14:54.125 202 12477.40 28.35 55380.88 88888.00 2007-07-21 09:14:54.250 202 12477.35 28.30 55380.85 88888.00 2007-07-21 09:14:54.375 202 12477.42 28.30 55380.88 88888.00 2007-07-21 09:14:54.500 202 12477.42 28.30 55380.90 88888.00 2007-07-21 09:14:54.625 202 12477.50 28.32 55380.95 88888.00 2007-07-21 09:14:54.750 202 12477.50 28.35 55380.93 88888.00 2007-07-21 09:14:54.875 202 12477.50 28.27 55380.90 88888.00 2007-07-21 09:14:55.000 202 12477.45 28.27 55380.85 88888.00 2007-07-21 09:14:55.125 202 12477.45 28.25 55380.88 88888.00 2007-07-21 09:14:55.250 202 12477.55 28.30 55380.90 88888.00 2007-07-21 09:14:55.375 202 12477.58 28.30 55380.90 88888.00 2007-07-21 09:14:55.500 202 12477.58 28.30 55380.88 88888.00 2007-07-21 09:14:55.625 202 12477.55 28.27 55380.88 88888.00 2007-07-21 09:14:55.750 202 12477.52 28.20 55380.85 88888.00 2007-07-21 09:14:55.875 202 12477.50 28.18 55380.82 88888.00 2007-07-21 09:14:56.000 202 12477.42 28.15 55380.82 88888.00 2007-07-21 09:14:56.125 202 12477.50 28.20 55380.82 88888.00 2007-07-21 09:14:56.250 202 12477.58 28.15 55380.80 88888.00 2007-07-21 09:14:56.375 202 12477.60 28.18 55380.80 88888.00 2007-07-21 09:14:56.500 202 12477.58 28.18 55380.80 88888.00 2007-07-21 09:14:56.625 202 12477.60 28.20 55380.82 88888.00 2007-07-21 09:14:56.750 202 12477.50 28.15 55380.80 88888.00 2007-07-21 09:14:56.875 202 12477.50 28.15 55380.82 88888.00 2007-07-21 09:14:57.000 202 12477.55 28.12 55380.80 88888.00 2007-07-21 09:14:57.125 202 12477.58 28.18 55380.82 88888.00 2007-07-21 09:14:57.250 202 12477.52 28.07 55380.82 88888.00 2007-07-21 09:14:57.375 202 12477.52 28.05 55380.78 88888.00 2007-07-21 09:14:57.500 202 12477.58 28.05 55380.78 88888.00 2007-07-21 09:14:57.625 202 12477.60 28.07 55380.80 88888.00 2007-07-21 09:14:57.750 202 12477.55 28.10 55380.80 88888.00 2007-07-21 09:14:57.875 202 12477.52 28.10 55380.82 88888.00 2007-07-21 09:14:58.000 202 12477.50 28.02 55380.80 88888.00 2007-07-21 09:14:58.125 202 12477.55 28.00 55380.80 88888.00 2007-07-21 09:14:58.250 202 12477.58 28.02 55380.80 88888.00 2007-07-21 09:14:58.375 202 12477.58 28.02 55380.80 88888.00 2007-07-21 09:14:58.500 202 12477.58 28.00 55380.78 88888.00 2007-07-21 09:14:58.625 202 12477.62 28.05 55380.78 88888.00 2007-07-21 09:14:58.750 202 12477.60 28.00 55380.75 88888.00 2007-07-21 09:14:58.875 202 12477.55 27.95 55380.75 88888.00 2007-07-21 09:14:59.000 202 12477.55 27.95 55380.72 88888.00 2007-07-21 09:14:59.125 202 12477.62 28.02 55380.72 88888.00 2007-07-21 09:14:59.250 202 12477.52 28.00 55380.75 88888.00 2007-07-21 09:14:59.375 202 12477.52 27.98 55380.72 88888.00 2007-07-21 09:14:59.500 202 12477.58 27.98 55380.72 88888.00 2007-07-21 09:14:59.625 202 12477.65 28.02 55380.78 88888.00 2007-07-21 09:14:59.750 202 12477.67 28.02 55380.75 88888.00 2007-07-21 09:14:59.875 202 12477.73 28.00 55380.72 88888.00 2007-07-21 09:15:00.000 202 12477.70 28.00 55380.72 88888.00 2007-07-21 09:15:00.125 202 12477.73 27.98 55380.75 88888.00 2007-07-21 09:15:00.250 202 12477.73 27.95 55380.72 88888.00 2007-07-21 09:15:00.375 202 12477.75 27.95 55380.72 88888.00 2007-07-21 09:15:00.500 202 12477.67 27.93 55380.72 88888.00 2007-07-21 09:15:00.625 202 12477.65 27.88 55380.65 88888.00 2007-07-21 09:15:00.750 202 12477.77 27.93 55380.70 88888.00 2007-07-21 09:15:00.875 202 12477.85 27.95 55380.70 88888.00 2007-07-21 09:15:01.000 202 12477.83 27.93 55380.68 88888.00 2007-07-21 09:15:01.125 202 12477.77 27.95 55380.72 88888.00 2007-07-21 09:15:01.250 202 12477.80 27.95 55380.70 88888.00 2007-07-21 09:15:01.375 202 12477.83 27.93 55380.70 88888.00 2007-07-21 09:15:01.500 202 12477.85 27.90 55380.72 88888.00 2007-07-21 09:15:01.625 202 12477.85 27.90 55380.70 88888.00 2007-07-21 09:15:01.750 202 12477.90 27.90 55380.68 88888.00 2007-07-21 09:15:01.875 202 12477.85 27.95 55380.62 88888.00 2007-07-21 09:15:02.000 202 12477.80 28.00 55380.62 88888.00 2007-07-21 09:15:02.125 202 12477.75 27.98 55380.65 88888.00 2007-07-21 09:15:02.250 202 12477.80 27.95 55380.68 88888.00 2007-07-21 09:15:02.375 202 12477.77 27.95 55380.65 88888.00 2007-07-21 09:15:02.500 202 12477.67 27.90 55380.60 88888.00 2007-07-21 09:15:02.625 202 12477.75 27.90 55380.60 88888.00 2007-07-21 09:15:02.750 202 12477.88 27.93 55380.65 88888.00 2007-07-21 09:15:02.875 202 12477.92 27.95 55380.68 88888.00 2007-07-21 09:15:03.000 202 12477.95 27.90 55380.62 88888.00 2007-07-21 09:15:03.125 202 12477.95 27.90 55380.62 88888.00 2007-07-21 09:15:03.250 202 12477.90 27.90 55380.60 88888.00 2007-07-21 09:15:03.375 202 12477.95 27.90 55380.57 88888.00 2007-07-21 09:15:03.500 202 12477.90 27.93 55380.60 88888.00 2007-07-21 09:15:03.625 202 12477.85 27.93 55380.60 88888.00 2007-07-21 09:15:03.750 202 12477.92 27.90 55380.60 88888.00 2007-07-21 09:15:03.875 202 12477.90 27.88 55380.62 88888.00 2007-07-21 09:15:04.000 202 12477.88 27.90 55380.57 88888.00 2007-07-21 09:15:04.125 202 12477.90 27.90 55380.53 88888.00 2007-07-21 09:15:04.250 202 12477.85 27.85 55380.55 88888.00 2007-07-21 09:15:04.375 202 12477.88 27.85 55380.55 88888.00 2007-07-21 09:15:04.500 202 12477.92 27.82 55380.57 88888.00 2007-07-21 09:15:04.625 202 12477.95 27.85 55380.55 88888.00 2007-07-21 09:15:04.750 202 12477.95 27.80 55380.55 88888.00 2007-07-21 09:15:04.875 202 12477.90 27.82 55380.57 88888.00 2007-07-21 09:15:05.000 202 12477.95 27.88 55380.57 88888.00 2007-07-21 09:15:05.125 202 12478.02 27.93 55380.57 88888.00 2007-07-21 09:15:05.250 202 12478.00 27.85 55380.57 88888.00 2007-07-21 09:15:05.375 202 12478.02 27.82 55380.55 88888.00 2007-07-21 09:15:05.500 202 12477.98 27.85 55380.57 88888.00 2007-07-21 09:15:05.625 202 12477.90 27.85 55380.55 88888.00 2007-07-21 09:15:05.750 202 12477.98 27.85 55380.53 88888.00 2007-07-21 09:15:05.875 202 12478.08 27.85 55380.53 88888.00 2007-07-21 09:15:06.000 202 12478.02 27.85 55380.53 88888.00 2007-07-21 09:15:06.125 202 12477.90 27.77 55380.53 88888.00 2007-07-21 09:15:06.250 202 12477.95 27.82 55380.50 88888.00 2007-07-21 09:15:06.375 202 12478.00 27.88 55380.50 88888.00 2007-07-21 09:15:06.500 202 12478.00 27.90 55380.50 88888.00 2007-07-21 09:15:06.625 202 12478.02 27.88 55380.50 88888.00 2007-07-21 09:15:06.750 202 12477.98 27.85 55380.47 88888.00 2007-07-21 09:15:06.875 202 12477.95 27.82 55380.47 88888.00 2007-07-21 09:15:07.000 202 12478.05 27.80 55380.47 88888.00 2007-07-21 09:15:07.125 202 12478.08 27.77 55380.50 88888.00 2007-07-21 09:15:07.250 202 12478.05 27.73 55380.43 88888.00 2007-07-21 09:15:07.375 202 12478.05 27.73 55380.40 88888.00 2007-07-21 09:15:07.500 202 12478.08 27.75 55380.40 88888.00 2007-07-21 09:15:07.625 202 12478.12 27.80 55380.45 88888.00 2007-07-21 09:15:07.750 202 12478.10 27.82 55380.47 88888.00 2007-07-21 09:15:07.875 202 12478.00 27.80 55380.47 88888.00 2007-07-21 09:15:08.000 202 12478.00 27.77 55380.45 88888.00 2007-07-21 09:15:08.125 202 12478.02 27.80 55380.45 88888.00 2007-07-21 09:15:08.250 202 12478.02 27.82 55380.47 88888.00 2007-07-21 09:15:08.375 202 12478.15 27.82 55380.47 88888.00 2007-07-21 09:15:08.500 202 12478.12 27.75 55380.43 88888.00 2007-07-21 09:15:08.625 202 12478.05 27.73 55380.40 88888.00 2007-07-21 09:15:08.750 202 12478.05 27.75 55380.43 88888.00 2007-07-21 09:15:08.875 202 12478.10 27.77 55380.45 88888.00 2007-07-21 09:15:09.000 202 12478.15 27.75 55380.40 88888.00 2007-07-21 09:15:09.125 202 12478.15 27.77 55380.38 88888.00 2007-07-21 09:15:09.250 202 12478.15 27.77 55380.40 88888.00 2007-07-21 09:15:09.375 202 12478.15 27.77 55380.38 88888.00 2007-07-21 09:15:09.500 202 12478.15 27.75 55380.40 88888.00 2007-07-21 09:15:09.625 202 12478.15 27.73 55380.40 88888.00 2007-07-21 09:15:09.750 202 12478.20 27.75 55380.40 88888.00 2007-07-21 09:15:09.875 202 12478.15 27.75 55380.38 88888.00 2007-07-21 09:15:10.000 202 12478.15 27.73 55380.35 88888.00 2007-07-21 09:15:10.125 202 12478.20 27.75 55380.38 88888.00 2007-07-21 09:15:10.250 202 12478.12 27.70 55380.40 88888.00 2007-07-21 09:15:10.375 202 12478.10 27.70 55380.40 88888.00 2007-07-21 09:15:10.500 202 12478.17 27.70 55380.40 88888.00 2007-07-21 09:15:10.625 202 12478.23 27.70 55380.40 88888.00 2007-07-21 09:15:10.750 202 12478.23 27.70 55380.38 88888.00 2007-07-21 09:15:10.875 202 12478.25 27.70 55380.38 88888.00 2007-07-21 09:15:11.000 202 12478.25 27.75 55380.38 88888.00 2007-07-21 09:15:11.125 202 12478.30 27.75 55380.43 88888.00 2007-07-21 09:15:11.250 202 12478.33 27.75 55380.43 88888.00 2007-07-21 09:15:11.375 202 12478.27 27.73 55380.40 88888.00 2007-07-21 09:15:11.500 202 12478.27 27.68 55380.38 88888.00 2007-07-21 09:15:11.625 202 12478.27 27.65 55380.35 88888.00 2007-07-21 09:15:11.750 202 12478.20 27.68 55380.38 88888.00 2007-07-21 09:15:11.875 202 12478.20 27.70 55380.40 88888.00 2007-07-21 09:15:12.000 202 12478.25 27.68 55380.38 88888.00 2007-07-21 09:15:12.125 202 12478.35 27.73 55380.43 88888.00 2007-07-21 09:15:12.250 202 12478.40 27.73 55380.40 88888.00 2007-07-21 09:15:12.375 202 12478.42 27.70 55380.38 88888.00 2007-07-21 09:15:12.500 202 12478.33 27.62 55380.38 88888.00 2007-07-21 09:15:12.625 202 12478.27 27.65 55380.40 88888.00 2007-07-21 09:15:12.750 202 12478.30 27.70 55380.35 88888.00 2007-07-21 09:15:12.875 202 12478.27 27.62 55380.35 88888.00 2007-07-21 09:15:13.000 202 12478.35 27.65 55380.32 88888.00 2007-07-21 09:15:13.125 202 12478.35 27.65 55380.35 88888.00 2007-07-21 09:15:13.250 202 12478.33 27.65 55380.35 88888.00 2007-07-21 09:15:13.375 202 12478.30 27.62 55380.35 88888.00 2007-07-21 09:15:13.500 202 12478.33 27.62 55380.38 88888.00 2007-07-21 09:15:13.625 202 12478.33 27.62 55380.35 88888.00 2007-07-21 09:15:13.750 202 12478.38 27.65 55380.32 88888.00 2007-07-21 09:15:13.875 202 12478.38 27.65 55380.30 88888.00 2007-07-21 09:15:14.000 202 12478.40 27.62 55380.28 88888.00 2007-07-21 09:15:14.125 202 12478.38 27.62 55380.30 88888.00 2007-07-21 09:15:14.250 202 12478.30 27.65 55380.30 88888.00 2007-07-21 09:15:14.375 202 12478.30 27.65 55380.28 88888.00 2007-07-21 09:15:14.500 202 12478.27 27.60 55380.28 88888.00 2007-07-21 09:15:14.625 202 12478.30 27.60 55380.28 88888.00 2007-07-21 09:15:14.750 202 12478.40 27.65 55380.28 88888.00 2007-07-21 09:15:14.875 202 12478.40 27.62 55380.25 88888.00 2007-07-21 09:15:15.000 202 12478.40 27.68 55380.28 88888.00 2007-07-21 09:15:15.125 202 12478.42 27.70 55380.32 88888.00 2007-07-21 09:15:15.250 202 12478.40 27.65 55380.28 88888.00 2007-07-21 09:15:15.375 202 12478.40 27.65 55380.25 88888.00 2007-07-21 09:15:15.500 202 12478.27 27.60 55380.25 88888.00 2007-07-21 09:15:15.625 202 12478.25 27.57 55380.28 88888.00 2007-07-21 09:15:15.750 202 12478.27 27.60 55380.28 88888.00 2007-07-21 09:15:15.875 202 12478.27 27.68 55380.28 88888.00 2007-07-21 09:15:16.000 202 12478.25 27.62 55380.25 88888.00 2007-07-21 09:15:16.125 202 12478.25 27.62 55380.25 88888.00 2007-07-21 09:15:16.250 202 12478.20 27.60 55380.22 88888.00 2007-07-21 09:15:16.375 202 12478.20 27.60 55380.20 88888.00 2007-07-21 09:15:16.500 202 12478.17 27.60 55380.22 88888.00 2007-07-21 09:15:16.625 202 12478.17 27.60 55380.22 88888.00 2007-07-21 09:15:16.750 202 12478.23 27.60 55380.20 88888.00 2007-07-21 09:15:16.875 202 12478.25 27.65 55380.22 88888.00 2007-07-21 09:15:17.000 202 12478.20 27.73 55380.22 88888.00 2007-07-21 09:15:17.125 202 12478.23 27.73 55380.22 88888.00 2007-07-21 09:15:17.250 202 12478.23 27.65 55380.22 88888.00 2007-07-21 09:15:17.375 202 12478.25 27.65 55380.25 88888.00 2007-07-21 09:15:17.500 202 12478.25 27.70 55380.25 88888.00 2007-07-21 09:15:17.625 202 12478.25 27.65 55380.25 88888.00 2007-07-21 09:15:17.750 202 12478.30 27.65 55380.20 88888.00 2007-07-21 09:15:17.875 202 12478.33 27.70 55380.25 88888.00 2007-07-21 09:15:18.000 202 12478.40 27.75 55380.25 88888.00 2007-07-21 09:15:18.125 202 12478.38 27.68 55380.22 88888.00 2007-07-21 09:15:18.250 202 12478.25 27.62 55380.20 88888.00 2007-07-21 09:15:18.375 202 12478.23 27.65 55380.20 88888.00 2007-07-21 09:15:18.500 202 12478.20 27.70 55380.22 88888.00 2007-07-21 09:15:18.625 202 12478.23 27.73 55380.22 88888.00 2007-07-21 09:15:18.750 202 12478.30 27.70 55380.25 88888.00 2007-07-21 09:15:18.875 202 12478.33 27.68 55380.25 88888.00 2007-07-21 09:15:19.000 202 12478.23 27.68 55380.22 88888.00 2007-07-21 09:15:19.125 202 12478.15 27.68 55380.25 88888.00 2007-07-21 09:15:19.250 202 12478.10 27.65 55380.22 88888.00 2007-07-21 09:15:19.375 202 12478.15 27.73 55380.20 88888.00 2007-07-21 09:15:19.500 202 12478.17 27.73 55380.22 88888.00 2007-07-21 09:15:19.625 202 12478.15 27.73 55380.22 88888.00 2007-07-21 09:15:19.750 202 12478.15 27.70 55380.20 88888.00 2007-07-21 09:15:19.875 202 12478.15 27.65 55380.15 88888.00 2007-07-21 09:15:20.000 202 12478.15 27.68 55380.18 88888.00 2007-07-21 09:15:20.125 202 12478.12 27.68 55380.20 88888.00 2007-07-21 09:15:20.250 202 12478.10 27.65 55380.22 88888.00 2007-07-21 09:15:20.375 202 12478.15 27.68 55380.22 88888.00 2007-07-21 09:15:20.500 202 12478.17 27.65 55380.22 88888.00 2007-07-21 09:15:20.625 202 12478.20 27.68 55380.25 88888.00 2007-07-21 09:15:20.750 202 12478.17 27.70 55380.22 88888.00 2007-07-21 09:15:20.875 202 12478.15 27.70 55380.22 88888.00 2007-07-21 09:15:21.000 202 12478.15 27.75 55380.20 88888.00 2007-07-21 09:15:21.125 202 12478.17 27.75 55380.20 88888.00 2007-07-21 09:15:21.250 202 12478.17 27.80 55380.25 88888.00 2007-07-21 09:15:21.375 202 12478.15 27.73 55380.22 88888.00 2007-07-21 09:15:21.500 202 12478.00 27.62 55380.22 88888.00 2007-07-21 09:15:21.625 202 12478.00 27.65 55380.18 88888.00 2007-07-21 09:15:21.750 202 12478.05 27.73 55380.15 88888.00 2007-07-21 09:15:21.875 202 12478.12 27.77 55380.22 88888.00 2007-07-21 09:15:22.000 202 12478.15 27.75 55380.22 88888.00 2007-07-21 09:15:22.125 202 12478.10 27.73 55380.22 88888.00 2007-07-21 09:15:22.250 202 12478.00 27.68 55380.18 88888.00 2007-07-21 09:15:22.375 202 12478.00 27.68 55380.18 88888.00 2007-07-21 09:15:22.500 202 12478.08 27.68 55380.18 88888.00 2007-07-21 09:15:22.625 202 12478.12 27.70 55380.20 88888.00 2007-07-21 09:15:22.750 202 12478.05 27.70 55380.18 88888.00 2007-07-21 09:15:22.875 202 12477.95 27.68 55380.18 88888.00 2007-07-21 09:15:23.000 202 12477.92 27.68 55380.18 88888.00 2007-07-21 09:15:23.125 202 12477.92 27.68 55380.15 88888.00 2007-07-21 09:15:23.250 202 12478.00 27.65 55380.20 88888.00 2007-07-21 09:15:23.375 202 12478.05 27.68 55380.20 88888.00 2007-07-21 09:15:23.500 202 12478.05 27.73 55380.20 88888.00 2007-07-21 09:15:23.625 202 12478.00 27.73 55380.15 88888.00 2007-07-21 09:15:23.750 202 12478.02 27.70 55380.18 88888.00 2007-07-21 09:15:23.875 202 12478.00 27.70 55380.18 88888.00 2007-07-21 09:15:24.000 202 12478.02 27.75 55380.15 88888.00 2007-07-21 09:15:24.125 202 12478.10 27.77 55380.18 88888.00 2007-07-21 09:15:24.250 202 12478.12 27.77 55380.18 88888.00 2007-07-21 09:15:24.375 202 12478.10 27.75 55380.15 88888.00 2007-07-21 09:15:24.500 202 12478.02 27.70 55380.10 88888.00 2007-07-21 09:15:24.625 202 12478.02 27.73 55380.12 88888.00 2007-07-21 09:15:24.750 202 12478.05 27.75 55380.12 88888.00 2007-07-21 09:15:24.875 202 12478.05 27.80 55380.15 88888.00 2007-07-21 09:15:25.000 202 12478.02 27.77 55380.18 88888.00 2007-07-21 09:15:25.125 202 12477.92 27.75 55380.15 88888.00 2007-07-21 09:15:25.250 202 12477.92 27.75 55380.18 88888.00 2007-07-21 09:15:25.375 202 12477.98 27.77 55380.15 88888.00 2007-07-21 09:15:25.500 202 12477.95 27.80 55380.15 88888.00 2007-07-21 09:15:25.625 202 12477.90 27.75 55380.12 88888.00 2007-07-21 09:15:25.750 202 12477.85 27.73 55380.15 88888.00 2007-07-21 09:15:25.875 202 12477.90 27.77 55380.18 88888.00 2007-07-21 09:15:26.000 202 12477.92 27.77 55380.18 88888.00 2007-07-21 09:15:26.125 202 12477.88 27.80 55380.18 88888.00 2007-07-21 09:15:26.250 202 12477.83 27.75 55380.15 88888.00 2007-07-21 09:15:26.375 202 12477.83 27.73 55380.15 88888.00 2007-07-21 09:15:26.500 202 12477.80 27.75 55380.12 88888.00 2007-07-21 09:15:26.625 202 12477.85 27.75 55380.15 88888.00 2007-07-21 09:15:26.750 202 12477.88 27.73 55380.15 88888.00 2007-07-21 09:15:26.875 202 12477.88 27.77 55380.12 88888.00 2007-07-21 09:15:27.000 202 12477.85 27.75 55380.10 88888.00 2007-07-21 09:15:27.125 202 12477.90 27.75 55380.15 88888.00 2007-07-21 09:15:27.250 202 12477.92 27.77 55380.15 88888.00 2007-07-21 09:15:27.375 202 12477.90 27.77 55380.15 88888.00 2007-07-21 09:15:27.500 202 12477.83 27.75 55380.12 88888.00 2007-07-21 09:15:27.625 202 12477.75 27.77 55380.12 88888.00 2007-07-21 09:15:27.750 202 12477.77 27.82 55380.15 88888.00 2007-07-21 09:15:27.875 202 12477.85 27.82 55380.15 88888.00 2007-07-21 09:15:28.000 202 12477.83 27.75 55380.10 88888.00 2007-07-21 09:15:28.125 202 12477.83 27.73 55380.12 88888.00 2007-07-21 09:15:28.250 202 12477.85 27.75 55380.12 88888.00 2007-07-21 09:15:28.375 202 12477.88 27.75 55380.15 88888.00 2007-07-21 09:15:28.500 202 12477.92 27.75 55380.15 88888.00 2007-07-21 09:15:28.625 202 12477.92 27.77 55380.12 88888.00 2007-07-21 09:15:28.750 202 12477.83 27.70 55380.10 88888.00 2007-07-21 09:15:28.875 202 12477.85 27.70 55380.12 88888.00 2007-07-21 09:15:29.000 202 12477.92 27.75 55380.12 88888.00 2007-07-21 09:15:29.125 202 12477.85 27.80 55380.10 88888.00 2007-07-21 09:15:29.250 202 12477.80 27.82 55380.18 88888.00 2007-07-21 09:15:29.375 202 12477.85 27.80 55380.12 88888.00 2007-07-21 09:15:29.500 202 12477.90 27.75 55380.12 88888.00 2007-07-21 09:15:29.625 202 12477.85 27.75 55380.10 88888.00 2007-07-21 09:15:29.750 202 12477.83 27.77 55380.12 88888.00 2007-07-21 09:15:29.875 202 12477.92 27.77 55380.12 88888.00 2007-07-21 09:15:30.000 202 12478.00 27.77 55380.12 88888.00 2007-07-21 09:15:30.125 202 12477.98 27.80 55380.10 88888.00 2007-07-21 09:15:30.250 202 12477.85 27.77 55380.12 88888.00 2007-07-21 09:15:30.375 202 12477.83 27.77 55380.10 88888.00 2007-07-21 09:15:30.500 202 12477.83 27.80 55380.07 88888.00 2007-07-21 09:15:30.625 202 12477.77 27.82 55380.07 88888.00 2007-07-21 09:15:30.750 202 12477.77 27.80 55380.10 88888.00 2007-07-21 09:15:30.875 202 12477.83 27.80 55380.12 88888.00 2007-07-21 09:15:31.000 202 12477.85 27.85 55380.10 88888.00 2007-07-21 09:15:31.125 202 12477.83 27.85 55380.05 88888.00 2007-07-21 09:15:31.250 202 12477.77 27.80 55380.05 88888.00 2007-07-21 09:15:31.375 202 12477.83 27.85 55380.05 88888.00 2007-07-21 09:15:31.500 202 12477.88 27.90 55380.07 88888.00 2007-07-21 09:15:31.625 202 12477.88 27.90 55380.10 88888.00 2007-07-21 09:15:31.750 202 12477.88 27.90 55380.07 88888.00 2007-07-21 09:15:31.875 202 12477.92 27.93 55380.07 88888.00 2007-07-21 09:15:32.000 202 12477.88 27.90 55380.03 88888.00 2007-07-21 09:15:32.125 202 12477.80 27.90 55380.03 88888.00 2007-07-21 09:15:32.250 202 12477.83 27.93 55380.07 88888.00 2007-07-21 09:15:32.375 202 12477.80 27.95 55380.07 88888.00 2007-07-21 09:15:32.500 202 12477.85 27.98 55380.03 88888.00 2007-07-21 09:15:32.625 202 12477.85 27.95 55380.03 88888.00 2007-07-21 09:15:32.750 202 12477.80 27.90 55380.03 88888.00 2007-07-21 09:15:32.875 202 12477.88 27.93 55380.05 88888.00 2007-07-21 09:15:33.000 202 12477.83 27.90 55380.05 88888.00 2007-07-21 09:15:33.125 202 12477.83 27.93 55380.05 88888.00 2007-07-21 09:15:33.250 202 12477.85 27.90 55380.05 88888.00 2007-07-21 09:15:33.375 202 12477.95 27.95 55380.05 88888.00 2007-07-21 09:15:33.500 202 12477.92 27.98 55380.05 88888.00 2007-07-21 09:15:33.625 202 12477.88 27.98 55380.07 88888.00 2007-07-21 09:15:33.750 202 12477.85 27.93 55380.05 88888.00 2007-07-21 09:15:33.875 202 12477.80 27.90 55380.05 88888.00 2007-07-21 09:15:34.000 202 12477.75 27.95 55380.03 88888.00 2007-07-21 09:15:34.125 202 12477.75 27.98 55380.05 88888.00 2007-07-21 09:15:34.250 202 12477.73 28.00 55380.03 88888.00 2007-07-21 09:15:34.375 202 12477.73 27.98 55380.03 88888.00 2007-07-21 09:15:34.500 202 12477.80 28.00 55380.05 88888.00 2007-07-21 09:15:34.625 202 12477.83 28.02 55380.05 88888.00 2007-07-21 09:15:34.750 202 12477.75 28.07 55380.07 88888.00 2007-07-21 09:15:34.875 202 12477.73 28.02 55380.05 88888.00 2007-07-21 09:15:35.000 202 12477.77 28.00 55380.03 88888.00 2007-07-21 09:15:35.125 202 12477.75 28.02 55380.03 88888.00 2007-07-21 09:15:35.250 202 12477.65 28.05 55380.03 88888.00 2007-07-21 09:15:35.375 202 12477.67 28.02 55380.03 88888.00 2007-07-21 09:15:35.500 202 12477.70 28.00 55380.05 88888.00 2007-07-21 09:15:35.625 202 12477.70 28.05 55380.05 88888.00 2007-07-21 09:15:35.750 202 12477.67 28.02 55380.03 88888.00 2007-07-21 09:15:35.875 202 12477.65 27.98 55379.97 88888.00 2007-07-21 09:15:36.000 202 12477.73 28.02 55380.03 88888.00 2007-07-21 09:15:36.125 202 12477.80 28.10 55380.05 88888.00 2007-07-21 09:15:36.250 202 12477.73 28.05 55380.07 88888.00 2007-07-21 09:15:36.375 202 12477.65 28.05 55380.05 88888.00 2007-07-21 09:15:36.500 202 12477.62 28.05 55380.05 88888.00 2007-07-21 09:15:36.625 202 12477.60 28.05 55380.05 88888.00 2007-07-21 09:15:36.750 202 12477.60 28.05 55380.05 88888.00 2007-07-21 09:15:36.875 202 12477.60 28.12 55380.05 88888.00 2007-07-21 09:15:37.000 202 12477.65 28.10 55380.05 88888.00 2007-07-21 09:15:37.125 202 12477.70 28.12 55380.05 88888.00 2007-07-21 09:15:37.250 202 12477.62 28.10 55380.05 88888.00 2007-07-21 09:15:37.375 202 12477.65 28.10 55380.05 88888.00 2007-07-21 09:15:37.500 202 12477.70 28.10 55380.05 88888.00 2007-07-21 09:15:37.625 202 12477.73 28.07 55380.03 88888.00 2007-07-21 09:15:37.750 202 12477.65 28.10 55380.05 88888.00 2007-07-21 09:15:37.875 202 12477.65 28.10 55380.07 88888.00 2007-07-21 09:15:38.000 202 12477.70 28.07 55380.05 88888.00 2007-07-21 09:15:38.125 202 12477.67 28.07 55380.05 88888.00 2007-07-21 09:15:38.250 202 12477.58 28.07 55380.03 88888.00 2007-07-21 09:15:38.375 202 12477.50 28.07 55380.00 88888.00 2007-07-21 09:15:38.500 202 12477.55 28.05 55380.03 88888.00 2007-07-21 09:15:38.625 202 12477.60 28.15 55380.05 88888.00 2007-07-21 09:15:38.750 202 12477.55 28.15 55380.05 88888.00 2007-07-21 09:15:38.875 202 12477.55 28.18 55380.00 88888.00 2007-07-21 09:15:39.000 202 12477.60 28.18 55380.03 88888.00 2007-07-21 09:15:39.125 202 12477.55 28.12 55380.03 88888.00 2007-07-21 09:15:39.250 202 12477.45 28.07 55380.05 88888.00 2007-07-21 09:15:39.375 202 12477.50 28.10 55380.05 88888.00 2007-07-21 09:15:39.500 202 12477.52 28.15 55380.03 88888.00 2007-07-21 09:15:39.625 202 12477.52 28.15 55380.05 88888.00 2007-07-21 09:15:39.750 202 12477.52 28.15 55380.03 88888.00 2007-07-21 09:15:39.875 202 12477.48 28.15 55380.03 88888.00 2007-07-21 09:15:40.000 202 12477.50 28.15 55380.05 88888.00 2007-07-21 09:15:40.125 202 12477.52 28.18 55380.07 88888.00 2007-07-21 09:15:40.250 202 12477.50 28.12 55380.03 88888.00 2007-07-21 09:15:40.375 202 12477.45 28.12 55380.05 88888.00 2007-07-21 09:15:40.500 202 12477.45 28.10 55380.03 88888.00 2007-07-21 09:15:40.625 202 12477.40 28.12 55380.05 88888.00 2007-07-21 09:15:40.750 202 12477.45 28.20 55380.05 88888.00 2007-07-21 09:15:40.875 202 12477.48 28.23 55380.05 88888.00 2007-07-21 09:15:41.000 202 12477.48 28.23 55380.03 88888.00 2007-07-21 09:15:41.125 202 12477.55 28.23 55380.05 88888.00 2007-07-21 09:15:41.250 202 12477.50 28.18 55380.05 88888.00 2007-07-21 09:15:41.375 202 12477.42 28.15 55380.03 88888.00 2007-07-21 09:15:41.500 202 12477.40 28.15 55380.05 88888.00 2007-07-21 09:15:41.625 202 12477.38 28.18 55380.03 88888.00 2007-07-21 09:15:41.750 202 12477.45 28.23 55380.05 88888.00 2007-07-21 09:15:41.875 202 12477.40 28.20 55380.05 88888.00 2007-07-21 09:15:42.000 202 12477.45 28.20 55380.05 88888.00 2007-07-21 09:15:42.125 202 12477.40 28.23 55380.03 88888.00 2007-07-21 09:15:42.250 202 12477.35 28.18 55380.03 88888.00 2007-07-21 09:15:42.375 202 12477.35 28.20 55380.05 88888.00 2007-07-21 09:15:42.500 202 12477.42 28.23 55380.05 88888.00 2007-07-21 09:15:42.625 202 12477.45 28.20 55380.03 88888.00 2007-07-21 09:15:42.750 202 12477.42 28.18 55380.00 88888.00 2007-07-21 09:15:42.875 202 12477.30 28.15 55380.03 88888.00 2007-07-21 09:15:43.000 202 12477.30 28.23 55380.05 88888.00 2007-07-21 09:15:43.125 202 12477.30 28.25 55380.10 88888.00 2007-07-21 09:15:43.250 202 12477.33 28.27 55380.07 88888.00 2007-07-21 09:15:43.375 202 12477.40 28.25 55380.03 88888.00 2007-07-21 09:15:43.500 202 12477.42 28.25 55380.00 88888.00 2007-07-21 09:15:43.625 202 12477.42 28.23 55380.03 88888.00 2007-07-21 09:15:43.750 202 12477.40 28.25 55380.07 88888.00 2007-07-21 09:15:43.875 202 12477.35 28.30 55380.05 88888.00 2007-07-21 09:15:44.000 202 12477.38 28.27 55380.10 88888.00 2007-07-21 09:15:44.125 202 12477.38 28.27 55380.07 88888.00 2007-07-21 09:15:44.250 202 12477.33 28.20 55380.03 88888.00 2007-07-21 09:15:44.375 202 12477.35 28.25 55380.05 88888.00 2007-07-21 09:15:44.500 202 12477.38 28.25 55380.05 88888.00 2007-07-21 09:15:44.625 202 12477.27 28.15 55380.00 88888.00 2007-07-21 09:15:44.750 202 12477.25 28.15 55380.00 88888.00 2007-07-21 09:15:44.875 202 12477.30 28.20 55380.00 88888.00 2007-07-21 09:15:45.000 202 12477.30 28.23 55379.97 88888.00 2007-07-21 09:15:45.125 202 12477.27 28.20 55379.97 88888.00 2007-07-21 09:15:45.250 202 12477.25 28.25 55380.03 88888.00 2007-07-21 09:15:45.375 202 12477.38 28.27 55380.03 88888.00 2007-07-21 09:15:45.500 202 12477.40 28.25 55380.00 88888.00 2007-07-21 09:15:45.625 202 12477.40 28.20 55380.00 88888.00 2007-07-21 09:15:45.750 202 12477.35 28.23 55380.03 88888.00 2007-07-21 09:15:45.875 202 12477.38 28.25 55380.03 88888.00 2007-07-21 09:15:46.000 202 12477.33 28.25 55380.05 88888.00 2007-07-21 09:15:46.125 202 12477.33 28.27 55380.05 88888.00 2007-07-21 09:15:46.250 202 12477.25 28.27 55380.05 88888.00 2007-07-21 09:15:46.375 202 12477.23 28.25 55380.05 88888.00 2007-07-21 09:15:46.500 202 12477.23 28.25 55380.03 88888.00 2007-07-21 09:15:46.625 202 12477.25 28.23 55380.03 88888.00 2007-07-21 09:15:46.750 202 12477.27 28.23 55380.00 88888.00 2007-07-21 09:15:46.875 202 12477.35 28.27 55380.03 88888.00 2007-07-21 09:15:47.000 202 12477.40 28.38 55380.03 88888.00 2007-07-21 09:15:47.125 202 12477.35 28.35 55380.00 88888.00 2007-07-21 09:15:47.250 202 12477.23 28.30 55380.03 88888.00 2007-07-21 09:15:47.375 202 12477.27 28.30 55380.03 88888.00 2007-07-21 09:15:47.500 202 12477.33 28.30 55380.00 88888.00 2007-07-21 09:15:47.625 202 12477.33 28.27 55380.00 88888.00 2007-07-21 09:15:47.750 202 12477.33 28.30 55380.00 88888.00 2007-07-21 09:15:47.875 202 12477.38 28.27 55380.03 88888.00 2007-07-21 09:15:48.000 202 12477.42 28.30 55380.03 88888.00 2007-07-21 09:15:48.125 202 12477.35 28.30 55380.03 88888.00 2007-07-21 09:15:48.250 202 12477.33 28.27 55380.03 88888.00 2007-07-21 09:15:48.375 202 12477.33 28.23 55380.00 88888.00 2007-07-21 09:15:48.500 202 12477.30 28.25 55379.97 88888.00 2007-07-21 09:15:48.625 202 12477.23 28.30 55380.00 88888.00 2007-07-21 09:15:48.750 202 12477.30 28.32 55380.03 88888.00 2007-07-21 09:15:48.875 202 12477.38 28.35 55380.03 88888.00 2007-07-21 09:15:49.000 202 12477.40 28.32 55380.03 88888.00 2007-07-21 09:15:49.125 202 12477.38 28.30 55380.03 88888.00 2007-07-21 09:15:49.250 202 12477.27 28.25 55380.00 88888.00 2007-07-21 09:15:49.375 202 12477.27 28.30 55379.97 88888.00 2007-07-21 09:15:49.500 202 12477.23 28.25 55380.00 88888.00 2007-07-21 09:15:49.625 202 12477.27 28.25 55380.00 88888.00 2007-07-21 09:15:49.750 202 12477.25 28.25 55380.00 88888.00 2007-07-21 09:15:49.875 202 12477.27 28.23 55380.00 88888.00 2007-07-21 09:15:50.000 202 12477.27 28.23 55379.97 88888.00 2007-07-21 09:15:50.125 202 12477.25 28.30 55380.00 88888.00 2007-07-21 09:15:50.250 202 12477.27 28.27 55379.97 88888.00 2007-07-21 09:15:50.375 202 12477.27 28.27 55380.03 88888.00 2007-07-21 09:15:50.500 202 12477.33 28.27 55380.00 88888.00 2007-07-21 09:15:50.625 202 12477.33 28.27 55380.00 88888.00 2007-07-21 09:15:50.750 202 12477.38 28.25 55380.00 88888.00 2007-07-21 09:15:50.875 202 12477.35 28.23 55380.00 88888.00 2007-07-21 09:15:51.000 202 12477.35 28.23 55380.03 88888.00 2007-07-21 09:15:51.125 202 12477.33 28.27 55380.05 88888.00 2007-07-21 09:15:51.250 202 12477.33 28.27 55380.00 88888.00 2007-07-21 09:15:51.375 202 12477.33 28.25 55379.97 88888.00 2007-07-21 09:15:51.500 202 12477.38 28.25 55379.97 88888.00 2007-07-21 09:15:51.625 202 12477.45 28.27 55379.97 88888.00 2007-07-21 09:15:51.750 202 12477.38 28.27 55379.97 88888.00 2007-07-21 09:15:51.875 202 12477.30 28.25 55379.97 88888.00 2007-07-21 09:15:52.000 202 12477.35 28.23 55379.95 88888.00 2007-07-21 09:15:52.125 202 12477.45 28.23 55379.97 88888.00 2007-07-21 09:15:52.250 202 12477.40 28.23 55380.00 88888.00 2007-07-21 09:15:52.375 202 12477.40 28.32 55380.00 88888.00 2007-07-21 09:15:52.500 202 12477.45 28.30 55379.97 88888.00 2007-07-21 09:15:52.625 202 12477.48 28.25 55379.97 88888.00 2007-07-21 09:15:52.750 202 12477.50 28.27 55379.97 88888.00 2007-07-21 09:15:52.875 202 12477.45 28.25 55379.97 88888.00 2007-07-21 09:15:53.000 202 12477.40 28.20 55379.93 88888.00 2007-07-21 09:15:53.125 202 12477.40 28.25 55379.95 88888.00 2007-07-21 09:15:53.250 202 12477.42 28.30 55380.00 88888.00 2007-07-21 09:15:53.375 202 12477.40 28.30 55379.95 88888.00 2007-07-21 09:15:53.500 202 12477.33 28.23 55379.95 88888.00 2007-07-21 09:15:53.625 202 12477.30 28.25 55379.93 88888.00 2007-07-21 09:15:53.750 202 12477.35 28.25 55379.90 88888.00 2007-07-21 09:15:53.875 202 12477.40 28.23 55379.90 88888.00 2007-07-21 09:15:54.000 202 12477.45 28.23 55379.93 88888.00 2007-07-21 09:15:54.125 202 12477.48 28.25 55379.90 88888.00 2007-07-21 09:15:54.250 202 12477.45 28.23 55379.93 88888.00 2007-07-21 09:15:54.375 202 12477.42 28.27 55379.93 88888.00 2007-07-21 09:15:54.500 202 12477.40 28.30 55379.93 88888.00 2007-07-21 09:15:54.625 202 12477.40 28.30 55379.90 88888.00 2007-07-21 09:15:54.750 202 12477.40 28.23 55379.88 88888.00 2007-07-21 09:15:54.875 202 12477.38 28.23 55379.88 88888.00 2007-07-21 09:15:55.000 202 12477.40 28.25 55379.88 88888.00 2007-07-21 09:15:55.125 202 12477.48 28.27 55379.90 88888.00 2007-07-21 09:15:55.250 202 12477.50 28.23 55379.90 88888.00 2007-07-21 09:15:55.375 202 12477.48 28.23 55379.88 88888.00 2007-07-21 09:15:55.500 202 12477.42 28.25 55379.88 88888.00 2007-07-21 09:15:55.625 202 12477.40 28.27 55379.85 88888.00 2007-07-21 09:15:55.750 202 12477.45 28.25 55379.88 88888.00 2007-07-21 09:15:55.875 202 12477.42 28.20 55379.88 88888.00 2007-07-21 09:15:56.000 202 12477.42 28.27 55379.88 88888.00 2007-07-21 09:15:56.125 202 12477.38 28.27 55379.88 88888.00 2007-07-21 09:15:56.250 202 12477.38 28.20 55379.88 88888.00 2007-07-21 09:15:56.375 202 12477.45 28.23 55379.88 88888.00 2007-07-21 09:15:56.500 202 12477.48 28.27 55379.93 88888.00 2007-07-21 09:15:56.625 202 12477.45 28.30 55379.93 88888.00 2007-07-21 09:15:56.750 202 12477.33 28.23 55379.90 88888.00 2007-07-21 09:15:56.875 202 12477.30 28.25 55379.90 88888.00 2007-07-21 09:15:57.000 202 12477.40 28.25 55379.90 88888.00 2007-07-21 09:15:57.125 202 12477.40 28.20 55379.90 88888.00 2007-07-21 09:15:57.250 202 12477.42 28.23 55379.90 88888.00 2007-07-21 09:15:57.375 202 12477.55 28.25 55379.90 88888.00 2007-07-21 09:15:57.500 202 12477.50 28.25 55379.88 88888.00 2007-07-21 09:15:57.625 202 12477.42 28.15 55379.85 88888.00 2007-07-21 09:15:57.750 202 12477.48 28.18 55379.85 88888.00 2007-07-21 09:15:57.875 202 12477.50 28.20 55379.88 88888.00 2007-07-21 09:15:58.000 202 12477.55 28.18 55379.85 88888.00 2007-07-21 09:15:58.125 202 12477.55 28.20 55379.88 88888.00 2007-07-21 09:15:58.250 202 12477.50 28.20 55379.88 88888.00 2007-07-21 09:15:58.375 202 12477.50 28.18 55379.82 88888.00 2007-07-21 09:15:58.500 202 12477.45 28.12 55379.82 88888.00 2007-07-21 09:15:58.625 202 12477.55 28.15 55379.82 88888.00 2007-07-21 09:15:58.750 202 12477.52 28.07 55379.80 88888.00 2007-07-21 09:15:58.875 202 12477.48 28.02 55379.75 88888.00 2007-07-21 09:15:59.000 202 12477.55 28.10 55379.80 88888.00 2007-07-21 09:15:59.125 202 12477.60 28.10 55379.82 88888.00 2007-07-21 09:15:59.250 202 12477.58 28.10 55379.82 88888.00 2007-07-21 09:15:59.375 202 12477.55 28.15 55379.82 88888.00 2007-07-21 09:15:59.500 202 12477.55 28.15 55379.78 88888.00 2007-07-21 09:15:59.625 202 12477.58 28.12 55379.78 88888.00 2007-07-21 09:15:59.750 202 12477.60 28.12 55379.80 88888.00 2007-07-21 09:15:59.875 202 12477.58 28.10 55379.82 88888.00 2007-07-21 09:16:00.000 202 12477.58 28.12 55379.80 88888.00 2007-07-21 09:16:00.125 202 12477.60 28.18 55379.80 88888.00 2007-07-21 09:16:00.250 202 12477.62 28.20 55379.80 88888.00 2007-07-21 09:16:00.375 202 12477.62 28.12 55379.78 88888.00 2007-07-21 09:16:00.500 202 12477.55 28.15 55379.75 88888.00 2007-07-21 09:16:00.625 202 12477.58 28.15 55379.78 88888.00 2007-07-21 09:16:00.750 202 12477.55 28.15 55379.75 88888.00 2007-07-21 09:16:00.875 202 12477.52 28.12 55379.75 88888.00 2007-07-21 09:16:01.000 202 12477.58 28.10 55379.72 88888.00 2007-07-21 09:16:01.125 202 12477.60 28.12 55379.78 88888.00 2007-07-21 09:16:01.250 202 12477.60 28.15 55379.78 88888.00 2007-07-21 09:16:01.375 202 12477.65 28.10 55379.75 88888.00 2007-07-21 09:16:01.500 202 12477.65 28.15 55379.78 88888.00 2007-07-21 09:16:01.625 202 12477.60 28.15 55379.78 88888.00 2007-07-21 09:16:01.750 202 12477.42 28.10 55379.75 88888.00 2007-07-21 09:16:01.875 202 12477.42 28.12 55379.75 88888.00 2007-07-21 09:16:02.000 202 12477.55 28.18 55379.75 88888.00 2007-07-21 09:16:02.125 202 12477.55 28.12 55379.75 88888.00 2007-07-21 09:16:02.250 202 12477.45 28.05 55379.72 88888.00 2007-07-21 09:16:02.375 202 12477.50 28.10 55379.72 88888.00 2007-07-21 09:16:02.500 202 12477.55 28.12 55379.75 88888.00 2007-07-21 09:16:02.625 202 12477.52 28.05 55379.72 88888.00 2007-07-21 09:16:02.750 202 12477.52 28.02 55379.72 88888.00 2007-07-21 09:16:02.875 202 12477.60 28.07 55379.72 88888.00 2007-07-21 09:16:03.000 202 12477.67 28.10 55379.70 88888.00 2007-07-21 09:16:03.125 202 12477.65 28.07 55379.70 88888.00 2007-07-21 09:16:03.250 202 12477.55 28.05 55379.68 88888.00 2007-07-21 09:16:03.375 202 12477.60 28.05 55379.68 88888.00 2007-07-21 09:16:03.500 202 12477.62 28.02 55379.68 88888.00 2007-07-21 09:16:03.625 202 12477.60 27.95 55379.65 88888.00 2007-07-21 09:16:03.750 202 12477.58 28.00 55379.65 88888.00 2007-07-21 09:16:03.875 202 12477.67 28.10 55379.68 88888.00 2007-07-21 09:16:04.000 202 12477.75 28.05 55379.68 88888.00 2007-07-21 09:16:04.125 202 12477.80 28.07 55379.68 88888.00 2007-07-21 09:16:04.250 202 12477.77 28.07 55379.68 88888.00 2007-07-21 09:16:04.375 202 12477.77 28.07 55379.68 88888.00 2007-07-21 09:16:04.500 202 12477.70 28.02 55379.65 88888.00 2007-07-21 09:16:04.625 202 12477.70 28.02 55379.65 88888.00 2007-07-21 09:16:04.750 202 12477.70 28.05 55379.68 88888.00 2007-07-21 09:16:04.875 202 12477.70 28.05 55379.65 88888.00 2007-07-21 09:16:05.000 202 12477.70 28.07 55379.65 88888.00 2007-07-21 09:16:05.125 202 12477.70 28.02 55379.65 88888.00 2007-07-21 09:16:05.250 202 12477.65 28.00 55379.70 88888.00 2007-07-21 09:16:05.375 202 12477.67 28.00 55379.68 88888.00 2007-07-21 09:16:05.500 202 12477.67 28.02 55379.68 88888.00 2007-07-21 09:16:05.625 202 12477.77 28.05 55379.68 88888.00 2007-07-21 09:16:05.750 202 12477.83 28.05 55379.68 88888.00 2007-07-21 09:16:05.875 202 12477.83 28.02 55379.65 88888.00 2007-07-21 09:16:06.000 202 12477.80 28.05 55379.60 88888.00 2007-07-21 09:16:06.125 202 12477.80 28.07 55379.62 88888.00 2007-07-21 09:16:06.250 202 12477.75 28.05 55379.62 88888.00 2007-07-21 09:16:06.375 202 12477.83 28.02 55379.57 88888.00 2007-07-21 09:16:06.500 202 12477.80 28.02 55379.57 88888.00 2007-07-21 09:16:06.625 202 12477.77 27.98 55379.57 88888.00 2007-07-21 09:16:06.750 202 12477.77 28.00 55379.60 88888.00 2007-07-21 09:16:06.875 202 12477.80 28.02 55379.60 88888.00 2007-07-21 09:16:07.000 202 12477.80 28.00 55379.57 88888.00 2007-07-21 09:16:07.125 202 12477.83 27.98 55379.57 88888.00 2007-07-21 09:16:07.250 202 12477.75 27.95 55379.57 88888.00 2007-07-21 09:16:07.375 202 12477.77 28.02 55379.57 88888.00 2007-07-21 09:16:07.500 202 12477.80 28.05 55379.60 88888.00 2007-07-21 09:16:07.625 202 12477.88 28.05 55379.62 88888.00 2007-07-21 09:16:07.750 202 12477.92 28.00 55379.60 88888.00 2007-07-21 09:16:07.875 202 12477.90 27.98 55379.55 88888.00 2007-07-21 09:16:08.000 202 12477.90 27.98 55379.53 88888.00 2007-07-21 09:16:08.125 202 12477.85 27.95 55379.55 88888.00 2007-07-21 09:16:08.250 202 12477.83 27.98 55379.55 88888.00 2007-07-21 09:16:08.375 202 12477.83 28.00 55379.55 88888.00 2007-07-21 09:16:08.500 202 12477.85 28.02 55379.50 88888.00 2007-07-21 09:16:08.625 202 12477.92 28.05 55379.55 88888.00 2007-07-21 09:16:08.750 202 12477.95 28.07 55379.55 88888.00 2007-07-21 09:16:08.875 202 12477.98 28.05 55379.57 88888.00 2007-07-21 09:16:09.000 202 12478.08 28.00 55379.55 88888.00 2007-07-21 09:16:09.125 202 12478.05 27.95 55379.53 88888.00 2007-07-21 09:16:09.250 202 12477.95 27.93 55379.53 88888.00 2007-07-21 09:16:09.375 202 12477.95 27.98 55379.53 88888.00 2007-07-21 09:16:09.500 202 12477.92 28.02 55379.57 88888.00 2007-07-21 09:16:09.625 202 12477.98 28.02 55379.60 88888.00 2007-07-21 09:16:09.750 202 12477.98 28.02 55379.57 88888.00 2007-07-21 09:16:09.875 202 12477.92 27.95 55379.55 88888.00 2007-07-21 09:16:10.000 202 12477.95 27.93 55379.53 88888.00 2007-07-21 09:16:10.125 202 12478.05 27.95 55379.55 88888.00 2007-07-21 09:16:10.250 202 12478.00 27.93 55379.55 88888.00 2007-07-21 09:16:10.375 202 12478.02 27.95 55379.57 88888.00 2007-07-21 09:16:10.500 202 12477.98 27.98 55379.57 88888.00 2007-07-21 09:16:10.625 202 12477.95 27.95 55379.53 88888.00 2007-07-21 09:16:10.750 202 12477.95 27.98 55379.55 88888.00 2007-07-21 09:16:10.875 202 12478.02 27.93 55379.57 88888.00 2007-07-21 09:16:11.000 202 12478.10 27.90 55379.53 88888.00 2007-07-21 09:16:11.125 202 12478.08 27.88 55379.53 88888.00 2007-07-21 09:16:11.250 202 12478.02 27.88 55379.55 88888.00 2007-07-21 09:16:11.375 202 12478.08 27.93 55379.57 88888.00 2007-07-21 09:16:11.500 202 12478.08 27.98 55379.57 88888.00 2007-07-21 09:16:11.625 202 12478.00 28.00 55379.57 88888.00 2007-07-21 09:16:11.750 202 12478.02 27.95 55379.57 88888.00 2007-07-21 09:16:11.875 202 12477.98 27.90 55379.53 88888.00 2007-07-21 09:16:12.000 202 12478.05 27.93 55379.50 88888.00 2007-07-21 09:16:12.125 202 12478.23 27.98 55379.53 88888.00 2007-07-21 09:16:12.250 202 12478.17 27.90 55379.53 88888.00 2007-07-21 09:16:12.375 202 12478.15 27.90 55379.50 88888.00 2007-07-21 09:16:12.500 202 12478.15 27.88 55379.53 88888.00 2007-07-21 09:16:12.625 202 12478.08 27.88 55379.55 88888.00 2007-07-21 09:16:12.750 202 12478.10 27.93 55379.53 88888.00 2007-07-21 09:16:12.875 202 12478.15 27.90 55379.50 88888.00 2007-07-21 09:16:13.000 202 12478.08 27.85 55379.43 88888.00 2007-07-21 09:16:13.125 202 12478.08 27.82 55379.43 88888.00 2007-07-21 09:16:13.250 202 12478.10 27.82 55379.45 88888.00 2007-07-21 09:16:13.375 202 12478.12 27.80 55379.40 88888.00 2007-07-21 09:16:13.500 202 12478.17 27.80 55379.45 88888.00 2007-07-21 09:16:13.625 202 12478.20 27.85 55379.47 88888.00 2007-07-21 09:16:13.750 202 12478.15 27.90 55379.50 88888.00 2007-07-21 09:16:13.875 202 12478.05 27.90 55379.50 88888.00 2007-07-21 09:16:14.000 202 12478.10 27.88 55379.47 88888.00 2007-07-21 09:16:14.125 202 12478.02 27.80 55379.45 88888.00 2007-07-21 09:16:14.250 202 12478.05 27.82 55379.47 88888.00 2007-07-21 09:16:14.375 202 12478.08 27.85 55379.47 88888.00 2007-07-21 09:16:14.500 202 12478.17 27.85 55379.53 88888.00 2007-07-21 09:16:14.625 202 12478.23 27.85 55379.50 88888.00 2007-07-21 09:16:14.750 202 12478.17 27.82 55379.50 88888.00 2007-07-21 09:16:14.875 202 12478.08 27.82 55379.47 88888.00 2007-07-21 09:16:15.000 202 12478.05 27.80 55379.47 88888.00 2007-07-21 09:16:15.125 202 12478.08 27.85 55379.47 88888.00 2007-07-21 09:16:15.250 202 12478.05 27.90 55379.45 88888.00 2007-07-21 09:16:15.375 202 12478.05 27.88 55379.45 88888.00 2007-07-21 09:16:15.500 202 12478.10 27.82 55379.45 88888.00 2007-07-21 09:16:15.625 202 12478.10 27.75 55379.43 88888.00 2007-07-21 09:16:15.750 202 12478.12 27.77 55379.45 88888.00 2007-07-21 09:16:15.875 202 12478.20 27.85 55379.47 88888.00 2007-07-21 09:16:16.000 202 12478.15 27.77 55379.43 88888.00 2007-07-21 09:16:16.125 202 12478.15 27.77 55379.45 88888.00 2007-07-21 09:16:16.250 202 12478.23 27.75 55379.43 88888.00 2007-07-21 09:16:16.375 202 12478.27 27.77 55379.45 88888.00 2007-07-21 09:16:16.500 202 12478.27 27.82 55379.45 88888.00 2007-07-21 09:16:16.625 202 12478.17 27.80 55379.43 88888.00 2007-07-21 09:16:16.750 202 12478.15 27.77 55379.43 88888.00 2007-07-21 09:16:16.875 202 12478.20 27.77 55379.45 88888.00 2007-07-21 09:16:17.000 202 12478.17 27.82 55379.45 88888.00 2007-07-21 09:16:17.125 202 12478.12 27.82 55379.47 88888.00 2007-07-21 09:16:17.250 202 12478.17 27.80 55379.45 88888.00 2007-07-21 09:16:17.375 202 12478.23 27.77 55379.45 88888.00 2007-07-21 09:16:17.500 202 12478.25 27.75 55379.43 88888.00 2007-07-21 09:16:17.625 202 12478.25 27.75 55379.43 88888.00 2007-07-21 09:16:17.750 202 12478.17 27.77 55379.45 88888.00 2007-07-21 09:16:17.875 202 12478.10 27.77 55379.43 88888.00 2007-07-21 09:16:18.000 202 12478.17 27.75 55379.43 88888.00 2007-07-21 09:16:18.125 202 12478.25 27.75 55379.43 88888.00 2007-07-21 09:16:18.250 202 12478.27 27.73 55379.40 88888.00 2007-07-21 09:16:18.375 202 12478.25 27.68 55379.40 88888.00 2007-07-21 09:16:18.500 202 12478.20 27.68 55379.40 88888.00 2007-07-21 09:16:18.625 202 12478.27 27.73 55379.43 88888.00 2007-07-21 09:16:18.750 202 12478.27 27.75 55379.45 88888.00 2007-07-21 09:16:18.875 202 12478.30 27.77 55379.43 88888.00 2007-07-21 09:16:19.000 202 12478.23 27.73 55379.38 88888.00 2007-07-21 09:16:19.125 202 12478.20 27.68 55379.38 88888.00 2007-07-21 09:16:19.250 202 12478.10 27.62 55379.40 88888.00 2007-07-21 09:16:19.375 202 12478.23 27.70 55379.43 88888.00 2007-07-21 09:16:19.500 202 12478.35 27.73 55379.43 88888.00 2007-07-21 09:16:19.625 202 12478.40 27.68 55379.40 88888.00 2007-07-21 09:16:19.750 202 12478.35 27.65 55379.40 88888.00 2007-07-21 09:16:19.875 202 12478.27 27.65 55379.40 88888.00 2007-07-21 09:16:20.000 202 12478.25 27.73 55379.40 88888.00 2007-07-21 09:16:20.125 202 12478.23 27.65 55379.38 88888.00 2007-07-21 09:16:20.250 202 12478.27 27.68 55379.43 88888.00 2007-07-21 09:16:20.375 202 12478.35 27.70 55379.40 88888.00 2007-07-21 09:16:20.500 202 12478.35 27.73 55379.38 88888.00 2007-07-21 09:16:20.625 202 12478.35 27.73 55379.40 88888.00 2007-07-21 09:16:20.750 202 12478.35 27.70 55379.40 88888.00 2007-07-21 09:16:20.875 202 12478.40 27.70 55379.40 88888.00 2007-07-21 09:16:21.000 202 12478.45 27.73 55379.38 88888.00 2007-07-21 09:16:21.125 202 12478.48 27.73 55379.40 88888.00 2007-07-21 09:16:21.250 202 12478.48 27.70 55379.38 88888.00 2007-07-21 09:16:21.375 202 12478.52 27.70 55379.38 88888.00 2007-07-21 09:16:21.500 202 12478.50 27.70 55379.38 88888.00 2007-07-21 09:16:21.625 202 12478.52 27.68 55379.38 88888.00 2007-07-21 09:16:21.750 202 12478.55 27.65 55379.32 88888.00 2007-07-21 09:16:21.875 202 12478.52 27.65 55379.32 88888.00 2007-07-21 09:16:22.000 202 12478.48 27.62 55379.32 88888.00 2007-07-21 09:16:22.125 202 12478.50 27.65 55379.35 88888.00 2007-07-21 09:16:22.250 202 12478.50 27.70 55379.40 88888.00 2007-07-21 09:16:22.375 202 12478.55 27.73 55379.40 88888.00 2007-07-21 09:16:22.500 202 12478.58 27.68 55379.38 88888.00 2007-07-21 09:16:22.625 202 12478.62 27.73 55379.38 88888.00 2007-07-21 09:16:22.750 202 12478.62 27.73 55379.38 88888.00 2007-07-21 09:16:22.875 202 12478.65 27.73 55379.38 88888.00 2007-07-21 09:16:23.000 202 12478.62 27.70 55379.35 88888.00 2007-07-21 09:16:23.125 202 12478.62 27.70 55379.35 88888.00 2007-07-21 09:16:23.250 202 12478.67 27.62 55379.30 88888.00 2007-07-21 09:16:23.375 202 12478.70 27.62 55379.32 88888.00 2007-07-21 09:16:23.500 202 12478.65 27.65 55379.32 88888.00 2007-07-21 09:16:23.625 202 12478.70 27.70 55379.32 88888.00 2007-07-21 09:16:23.750 202 12478.70 27.73 55379.32 88888.00 2007-07-21 09:16:23.875 202 12478.65 27.70 55379.30 88888.00 2007-07-21 09:16:24.000 202 12478.58 27.65 55379.28 88888.00 2007-07-21 09:16:24.125 202 12478.62 27.70 55379.35 88888.00 2007-07-21 09:16:24.250 202 12478.65 27.70 55379.32 88888.00 2007-07-21 09:16:24.375 202 12478.65 27.70 55379.32 88888.00 2007-07-21 09:16:24.500 202 12478.62 27.73 55379.35 88888.00 2007-07-21 09:16:24.625 202 12478.65 27.73 55379.32 88888.00 2007-07-21 09:16:24.750 202 12478.67 27.65 55379.30 88888.00 2007-07-21 09:16:24.875 202 12478.70 27.68 55379.32 88888.00 2007-07-21 09:16:25.000 202 12478.67 27.65 55379.28 88888.00 2007-07-21 09:16:25.125 202 12478.65 27.65 55379.28 88888.00 2007-07-21 09:16:25.250 202 12478.70 27.70 55379.35 88888.00 2007-07-21 09:16:25.375 202 12478.80 27.73 55379.35 88888.00 2007-07-21 09:16:25.500 202 12478.85 27.73 55379.35 88888.00 2007-07-21 09:16:25.625 202 12478.80 27.68 55379.32 88888.00 2007-07-21 09:16:25.750 202 12478.83 27.65 55379.30 88888.00 2007-07-21 09:16:25.875 202 12478.80 27.62 55379.30 88888.00 2007-07-21 09:16:26.000 202 12478.80 27.65 55379.30 88888.00 2007-07-21 09:16:26.125 202 12478.90 27.73 55379.28 88888.00 2007-07-21 09:16:26.250 202 12478.85 27.68 55379.25 88888.00 2007-07-21 09:16:26.375 202 12478.92 27.73 55379.28 88888.00 2007-07-21 09:16:26.500 202 12478.90 27.75 55379.30 88888.00 2007-07-21 09:16:26.625 202 12478.88 27.68 55379.30 88888.00 2007-07-21 09:16:26.750 202 12478.85 27.70 55379.30 88888.00 2007-07-21 09:16:26.875 202 12478.77 27.68 55379.28 88888.00 2007-07-21 09:16:27.000 202 12478.85 27.62 55379.25 88888.00 2007-07-21 09:16:27.125 202 12478.90 27.65 55379.25 88888.00 2007-07-21 09:16:27.250 202 12478.90 27.68 55379.28 88888.00 2007-07-21 09:16:27.375 202 12478.90 27.68 55379.30 88888.00 2007-07-21 09:16:27.500 202 12479.00 27.70 55379.30 88888.00 2007-07-21 09:16:27.625 202 12479.05 27.73 55379.30 88888.00 2007-07-21 09:16:27.750 202 12478.92 27.73 55379.32 88888.00 2007-07-21 09:16:27.875 202 12478.85 27.70 55379.32 88888.00 2007-07-21 09:16:28.000 202 12478.98 27.70 55379.30 88888.00 2007-07-21 09:16:28.125 202 12478.92 27.70 55379.30 88888.00 2007-07-21 09:16:28.250 202 12478.80 27.60 55379.28 88888.00 2007-07-21 09:16:28.375 202 12478.80 27.65 55379.28 88888.00 2007-07-21 09:16:28.500 202 12478.88 27.68 55379.30 88888.00 2007-07-21 09:16:28.625 202 12479.05 27.73 55379.30 88888.00 2007-07-21 09:16:28.750 202 12479.12 27.68 55379.28 88888.00 2007-07-21 09:16:28.875 202 12479.08 27.68 55379.28 88888.00 2007-07-21 09:16:29.000 202 12479.05 27.73 55379.28 88888.00 2007-07-21 09:16:29.125 202 12479.05 27.70 55379.32 88888.00 2007-07-21 09:16:29.250 202 12478.98 27.60 55379.28 88888.00 2007-07-21 09:16:29.375 202 12479.00 27.62 55379.28 88888.00 2007-07-21 09:16:29.500 202 12478.92 27.65 55379.25 88888.00 2007-07-21 09:16:29.625 202 12478.88 27.70 55379.25 88888.00 2007-07-21 09:16:29.750 202 12478.90 27.68 55379.28 88888.00 2007-07-21 09:16:29.875 202 12479.00 27.68 55379.30 88888.00 2007-07-21 09:16:30.000 202 12479.05 27.70 55379.32 88888.00 2007-07-21 09:16:30.125 202 12479.08 27.70 55379.30 88888.00 2007-07-21 09:16:30.250 202 12479.05 27.73 55379.28 88888.00 2007-07-21 09:16:30.375 202 12479.08 27.73 55379.25 88888.00 2007-07-21 09:16:30.500 202 12479.02 27.70 55379.25 88888.00 2007-07-21 09:16:30.625 202 12479.08 27.73 55379.28 88888.00 2007-07-21 09:16:30.750 202 12479.08 27.70 55379.30 88888.00 2007-07-21 09:16:30.875 202 12479.02 27.70 55379.28 88888.00 2007-07-21 09:16:31.000 202 12479.00 27.73 55379.25 88888.00 2007-07-21 09:16:31.125 202 12479.08 27.73 55379.30 88888.00 2007-07-21 09:16:31.250 202 12479.02 27.62 55379.28 88888.00 2007-07-21 09:16:31.375 202 12478.98 27.60 55379.25 88888.00 2007-07-21 09:16:31.500 202 12479.02 27.68 55379.25 88888.00 2007-07-21 09:16:31.625 202 12479.02 27.73 55379.25 88888.00 2007-07-21 09:16:31.750 202 12479.02 27.65 55379.22 88888.00 2007-07-21 09:16:31.875 202 12479.08 27.65 55379.22 88888.00 2007-07-21 09:16:32.000 202 12479.08 27.73 55379.25 88888.00 2007-07-21 09:16:32.125 202 12479.08 27.75 55379.25 88888.00 2007-07-21 09:16:32.250 202 12479.05 27.68 55379.25 88888.00 2007-07-21 09:16:32.375 202 12479.02 27.62 55379.25 88888.00 2007-07-21 09:16:32.500 202 12479.10 27.62 55379.25 88888.00 2007-07-21 09:16:32.625 202 12479.10 27.68 55379.28 88888.00 2007-07-21 09:16:32.750 202 12479.12 27.73 55379.25 88888.00 2007-07-21 09:16:32.875 202 12479.15 27.73 55379.28 88888.00 2007-07-21 09:16:33.000 202 12479.10 27.68 55379.28 88888.00 2007-07-21 09:16:33.125 202 12479.10 27.65 55379.28 88888.00 2007-07-21 09:16:33.250 202 12479.08 27.65 55379.25 88888.00 2007-07-21 09:16:33.375 202 12479.08 27.65 55379.25 88888.00 2007-07-21 09:16:33.500 202 12479.08 27.70 55379.25 88888.00 2007-07-21 09:16:33.625 202 12479.17 27.70 55379.28 88888.00 2007-07-21 09:16:33.750 202 12479.20 27.68 55379.25 88888.00 2007-07-21 09:16:33.875 202 12479.17 27.65 55379.28 88888.00 2007-07-21 09:16:34.000 202 12479.15 27.68 55379.22 88888.00 2007-07-21 09:16:34.125 202 12479.20 27.75 55379.22 88888.00 2007-07-21 09:16:34.250 202 12479.20 27.62 55379.28 88888.00 2007-07-21 09:16:34.375 202 12479.25 27.65 55379.25 88888.00 2007-07-21 09:16:34.500 202 12479.17 27.65 55379.25 88888.00 2007-07-21 09:16:34.625 202 12479.23 27.70 55379.28 88888.00 2007-07-21 09:16:34.750 202 12479.30 27.73 55379.30 88888.00 2007-07-21 09:16:34.875 202 12479.33 27.75 55379.30 88888.00 2007-07-21 09:16:35.000 202 12479.30 27.73 55379.25 88888.00 2007-07-21 09:16:35.125 202 12479.33 27.75 55379.28 88888.00 2007-07-21 09:16:35.250 202 12479.30 27.68 55379.30 88888.00 2007-07-21 09:16:35.375 202 12479.27 27.70 55379.28 88888.00 2007-07-21 09:16:35.500 202 12479.25 27.68 55379.30 88888.00 2007-07-21 09:16:35.625 202 12479.27 27.73 55379.30 88888.00 2007-07-21 09:16:35.750 202 12479.33 27.75 55379.30 88888.00 2007-07-21 09:16:35.875 202 12479.27 27.75 55379.28 88888.00 2007-07-21 09:16:36.000 202 12479.30 27.70 55379.25 88888.00 2007-07-21 09:16:36.125 202 12479.25 27.62 55379.28 88888.00 2007-07-21 09:16:36.250 202 12479.17 27.62 55379.30 88888.00 2007-07-21 09:16:36.375 202 12479.25 27.68 55379.32 88888.00 2007-07-21 09:16:36.500 202 12479.30 27.68 55379.32 88888.00 2007-07-21 09:16:36.625 202 12479.30 27.73 55379.32 88888.00 2007-07-21 09:16:36.750 202 12479.25 27.68 55379.30 88888.00 2007-07-21 09:16:36.875 202 12479.23 27.65 55379.32 88888.00 2007-07-21 09:16:37.000 202 12479.23 27.68 55379.32 88888.00 2007-07-21 09:16:37.125 202 12479.20 27.70 55379.32 88888.00 2007-07-21 09:16:37.250 202 12479.20 27.68 55379.30 88888.00 2007-07-21 09:16:37.375 202 12479.20 27.62 55379.28 88888.00 2007-07-21 09:16:37.500 202 12479.23 27.68 55379.30 88888.00 2007-07-21 09:16:37.625 202 12479.27 27.68 55379.32 88888.00 2007-07-21 09:16:37.750 202 12479.27 27.62 55379.28 88888.00 2007-07-21 09:16:37.875 202 12479.30 27.65 55379.25 88888.00 2007-07-21 09:16:38.000 202 12479.27 27.68 55379.30 88888.00 2007-07-21 09:16:38.125 202 12479.35 27.70 55379.28 88888.00 2007-07-21 09:16:38.250 202 12479.35 27.70 55379.28 88888.00 2007-07-21 09:16:38.375 202 12479.35 27.73 55379.28 88888.00 2007-07-21 09:16:38.500 202 12479.33 27.70 55379.28 88888.00 2007-07-21 09:16:38.625 202 12479.30 27.60 55379.28 88888.00 2007-07-21 09:16:38.750 202 12479.33 27.65 55379.28 88888.00 2007-07-21 09:16:38.875 202 12479.40 27.70 55379.30 88888.00 2007-07-21 09:16:39.000 202 12479.35 27.70 55379.28 88888.00 2007-07-21 09:16:39.125 202 12479.35 27.68 55379.32 88888.00 2007-07-21 09:16:39.250 202 12479.33 27.62 55379.30 88888.00 2007-07-21 09:16:39.375 202 12479.33 27.62 55379.25 88888.00 2007-07-21 09:16:39.500 202 12479.38 27.68 55379.28 88888.00 2007-07-21 09:16:39.625 202 12479.38 27.73 55379.28 88888.00 2007-07-21 09:16:39.750 202 12479.38 27.73 55379.28 88888.00 2007-07-21 09:16:39.875 202 12479.35 27.62 55379.30 88888.00 2007-07-21 09:16:40.000 202 12479.38 27.60 55379.28 88888.00 2007-07-21 09:16:40.125 202 12479.45 27.68 55379.28 88888.00 2007-07-21 09:16:40.250 202 12479.50 27.65 55379.28 88888.00 2007-07-21 09:16:40.375 202 12479.55 27.70 55379.28 88888.00 2007-07-21 09:16:40.500 202 12479.52 27.65 55379.28 88888.00 2007-07-21 09:16:40.625 202 12479.45 27.62 55379.28 88888.00 2007-07-21 09:16:40.750 202 12479.50 27.65 55379.30 88888.00 2007-07-21 09:16:40.875 202 12479.52 27.68 55379.32 88888.00 2007-07-21 09:16:41.000 202 12479.48 27.65 55379.30 88888.00 2007-07-21 09:16:41.125 202 12479.40 27.60 55379.32 88888.00 2007-07-21 09:16:41.250 202 12479.48 27.70 55379.32 88888.00 2007-07-21 09:16:41.375 202 12479.60 27.75 55379.35 88888.00 2007-07-21 09:16:41.500 202 12479.67 27.70 55379.32 88888.00 2007-07-21 09:16:41.625 202 12479.60 27.65 55379.32 88888.00 2007-07-21 09:16:41.750 202 12479.58 27.62 55379.30 88888.00 2007-07-21 09:16:41.875 202 12479.55 27.65 55379.30 88888.00 2007-07-21 09:16:42.000 202 12479.50 27.62 55379.30 88888.00 2007-07-21 09:16:42.125 202 12479.55 27.70 55379.32 88888.00 2007-07-21 09:16:42.250 202 12479.58 27.70 55379.35 88888.00 2007-07-21 09:16:42.375 202 12479.50 27.65 55379.28 88888.00 2007-07-21 09:16:42.500 202 12479.48 27.68 55379.25 88888.00 2007-07-21 09:16:42.625 202 12479.52 27.70 55379.25 88888.00 2007-07-21 09:16:42.750 202 12479.55 27.70 55379.30 88888.00 2007-07-21 09:16:42.875 202 12479.45 27.65 55379.28 88888.00 2007-07-21 09:16:43.000 202 12479.48 27.65 55379.28 88888.00 2007-07-21 09:16:43.125 202 12479.52 27.68 55379.30 88888.00 2007-07-21 09:16:43.250 202 12479.60 27.70 55379.30 88888.00 2007-07-21 09:16:43.375 202 12479.67 27.73 55379.30 88888.00 2007-07-21 09:16:43.500 202 12479.65 27.70 55379.28 88888.00 2007-07-21 09:16:43.625 202 12479.62 27.68 55379.28 88888.00 2007-07-21 09:16:43.750 202 12479.62 27.70 55379.28 88888.00 2007-07-21 09:16:43.875 202 12479.62 27.73 55379.30 88888.00 2007-07-21 09:16:44.000 202 12479.70 27.75 55379.32 88888.00 2007-07-21 09:16:44.125 202 12479.70 27.75 55379.32 88888.00 2007-07-21 09:16:44.250 202 12479.67 27.65 55379.28 88888.00 2007-07-21 09:16:44.375 202 12479.70 27.65 55379.28 88888.00 2007-07-21 09:16:44.500 202 12479.73 27.70 55379.32 88888.00 2007-07-21 09:16:44.625 202 12479.73 27.65 55379.30 88888.00 2007-07-21 09:16:44.750 202 12479.75 27.62 55379.32 88888.00 2007-07-21 09:16:44.875 202 12479.73 27.65 55379.32 88888.00 2007-07-21 09:16:45.000 202 12479.67 27.62 55379.30 88888.00 2007-07-21 09:16:45.125 202 12479.70 27.62 55379.32 88888.00 2007-07-21 09:16:45.250 202 12479.67 27.62 55379.32 88888.00 2007-07-21 09:16:45.375 202 12479.75 27.65 55379.32 88888.00 2007-07-21 09:16:45.500 202 12479.70 27.68 55379.35 88888.00 2007-07-21 09:16:45.625 202 12479.75 27.70 55379.35 88888.00 2007-07-21 09:16:45.750 202 12479.85 27.70 55379.35 88888.00 2007-07-21 09:16:45.875 202 12479.88 27.68 55379.32 88888.00 2007-07-21 09:16:46.000 202 12479.77 27.65 55379.30 88888.00 2007-07-21 09:16:46.125 202 12479.67 27.57 55379.32 88888.00 2007-07-21 09:16:46.250 202 12479.67 27.57 55379.32 88888.00 2007-07-21 09:16:46.375 202 12479.73 27.62 55379.32 88888.00 2007-07-21 09:16:46.500 202 12479.88 27.68 55379.38 88888.00 2007-07-21 09:16:46.625 202 12479.83 27.62 55379.32 88888.00 2007-07-21 09:16:46.750 202 12479.83 27.62 55379.35 88888.00 2007-07-21 09:16:46.875 202 12479.75 27.62 55379.38 88888.00 2007-07-21 09:16:47.000 202 12479.75 27.60 55379.35 88888.00 2007-07-21 09:16:47.125 202 12479.80 27.62 55379.35 88888.00 2007-07-21 09:16:47.250 202 12479.83 27.57 55379.32 88888.00 2007-07-21 09:16:47.375 202 12479.83 27.57 55379.35 88888.00 2007-07-21 09:16:47.500 202 12479.77 27.65 55379.35 88888.00 2007-07-21 09:16:47.625 202 12479.75 27.65 55379.38 88888.00 2007-07-21 09:16:47.750 202 12479.73 27.60 55379.38 88888.00 2007-07-21 09:16:47.875 202 12479.70 27.57 55379.35 88888.00 2007-07-21 09:16:48.000 202 12479.73 27.57 55379.35 88888.00 2007-07-21 09:16:48.125 202 12479.80 27.62 55379.38 88888.00 2007-07-21 09:16:48.250 202 12479.85 27.65 55379.38 88888.00 2007-07-21 09:16:48.375 202 12479.85 27.62 55379.38 88888.00 2007-07-21 09:16:48.500 202 12479.85 27.60 55379.38 88888.00 2007-07-21 09:16:48.625 202 12479.80 27.62 55379.40 88888.00 2007-07-21 09:16:48.750 202 12479.85 27.65 55379.40 88888.00 2007-07-21 09:16:48.875 202 12479.85 27.57 55379.38 88888.00 2007-07-21 09:16:49.000 202 12479.83 27.52 55379.35 88888.00 2007-07-21 09:16:49.125 202 12479.73 27.52 55379.35 88888.00 2007-07-21 09:16:49.250 202 12479.67 27.55 55379.40 88888.00 2007-07-21 09:16:49.375 202 12479.80 27.60 55379.40 88888.00 2007-07-21 09:16:49.500 202 12479.85 27.62 55379.40 88888.00 2007-07-21 09:16:49.625 202 12479.83 27.57 55379.38 88888.00 2007-07-21 09:16:49.750 202 12479.77 27.52 55379.35 88888.00 2007-07-21 09:16:49.875 202 12479.77 27.52 55379.38 88888.00 2007-07-21 09:16:50.000 202 12479.77 27.52 55379.38 88888.00 2007-07-21 09:16:50.125 202 12479.88 27.62 55379.40 88888.00 2007-07-21 09:16:50.250 202 12479.92 27.62 55379.38 88888.00 2007-07-21 09:16:50.375 202 12479.88 27.55 55379.35 88888.00 2007-07-21 09:16:50.500 202 12479.83 27.50 55379.35 88888.00 2007-07-21 09:16:50.625 202 12479.83 27.55 55379.38 88888.00 2007-07-21 09:16:50.750 202 12479.90 27.57 55379.40 88888.00 2007-07-21 09:16:50.875 202 12480.00 27.57 55379.40 88888.00 2007-07-21 09:16:51.000 202 12480.00 27.55 55379.38 88888.00 2007-07-21 09:16:51.125 202 12479.98 27.52 55379.35 88888.00 2007-07-21 09:16:51.250 202 12479.95 27.55 55379.35 88888.00 2007-07-21 09:16:51.375 202 12479.98 27.52 55379.32 88888.00 2007-07-21 09:16:51.500 202 12479.92 27.55 55379.35 88888.00 2007-07-21 09:16:51.625 202 12480.05 27.60 55379.35 88888.00 2007-07-21 09:16:51.750 202 12480.05 27.65 55379.35 88888.00 2007-07-21 09:16:51.875 202 12480.02 27.62 55379.35 88888.00 2007-07-21 09:16:52.000 202 12480.00 27.60 55379.35 88888.00 2007-07-21 09:16:52.125 202 12480.02 27.57 55379.35 88888.00 2007-07-21 09:16:52.250 202 12480.05 27.65 55379.38 88888.00 2007-07-21 09:16:52.375 202 12480.02 27.65 55379.35 88888.00 2007-07-21 09:16:52.500 202 12480.05 27.55 55379.38 88888.00 2007-07-21 09:16:52.625 202 12480.08 27.52 55379.35 88888.00 2007-07-21 09:16:52.750 202 12480.05 27.55 55379.38 88888.00 2007-07-21 09:16:52.875 202 12480.05 27.57 55379.35 88888.00 2007-07-21 09:16:53.000 202 12480.10 27.55 55379.35 88888.00 2007-07-21 09:16:53.125 202 12480.12 27.57 55379.38 88888.00 2007-07-21 09:16:53.250 202 12480.10 27.60 55379.38 88888.00 2007-07-21 09:16:53.375 202 12480.17 27.60 55379.40 88888.00 2007-07-21 09:16:53.500 202 12480.12 27.55 55379.40 88888.00 2007-07-21 09:16:53.625 202 12480.02 27.50 55379.35 88888.00 2007-07-21 09:16:53.750 202 12480.00 27.48 55379.35 88888.00 2007-07-21 09:16:53.875 202 12480.00 27.52 55379.35 88888.00 2007-07-21 09:16:54.000 202 12480.02 27.57 55379.35 88888.00 2007-07-21 09:16:54.125 202 12480.00 27.52 55379.40 88888.00 2007-07-21 09:16:54.250 202 12480.02 27.52 55379.38 88888.00 2007-07-21 09:16:54.375 202 12480.05 27.55 55379.35 88888.00 2007-07-21 09:16:54.500 202 12480.00 27.52 55379.38 88888.00 2007-07-21 09:16:54.625 202 12480.02 27.50 55379.35 88888.00 2007-07-21 09:16:54.750 202 12480.02 27.45 55379.32 88888.00 2007-07-21 09:16:54.875 202 12480.02 27.45 55379.30 88888.00 2007-07-21 09:16:55.000 202 12480.08 27.50 55379.32 88888.00 2007-07-21 09:16:55.125 202 12480.08 27.55 55379.35 88888.00 2007-07-21 09:16:55.250 202 12480.10 27.50 55379.35 88888.00 2007-07-21 09:16:55.375 202 12480.15 27.48 55379.35 88888.00 2007-07-21 09:16:55.500 202 12480.05 27.43 55379.38 88888.00 2007-07-21 09:16:55.625 202 12480.10 27.45 55379.40 88888.00 2007-07-21 09:16:55.750 202 12480.15 27.52 55379.40 88888.00 2007-07-21 09:16:55.875 202 12480.17 27.57 55379.38 88888.00 2007-07-21 09:16:56.000 202 12480.17 27.55 55379.32 88888.00 2007-07-21 09:16:56.125 202 12480.08 27.50 55379.32 88888.00 2007-07-21 09:16:56.250 202 12480.02 27.45 55379.38 88888.00 2007-07-21 09:16:56.375 202 12480.15 27.50 55379.40 88888.00 2007-07-21 09:16:56.500 202 12480.27 27.60 55379.40 88888.00 2007-07-21 09:16:56.625 202 12480.25 27.52 55379.40 88888.00 2007-07-21 09:16:56.750 202 12480.23 27.50 55379.43 88888.00 2007-07-21 09:16:56.875 202 12480.27 27.50 55379.43 88888.00 2007-07-21 09:16:57.000 202 12480.25 27.50 55379.40 88888.00 2007-07-21 09:16:57.125 202 12480.23 27.60 55379.45 88888.00 2007-07-21 09:16:57.250 202 12480.30 27.68 55379.43 88888.00 2007-07-21 09:16:57.375 202 12480.30 27.62 55379.40 88888.00 2007-07-21 09:16:57.500 202 12480.23 27.52 55379.38 88888.00 2007-07-21 09:16:57.625 202 12480.25 27.55 55379.43 88888.00 2007-07-21 09:16:57.750 202 12480.33 27.62 55379.43 88888.00 2007-07-21 09:16:57.875 202 12480.33 27.65 55379.43 88888.00 2007-07-21 09:16:58.000 202 12480.30 27.57 55379.40 88888.00 2007-07-21 09:16:58.125 202 12480.33 27.62 55379.43 88888.00 2007-07-21 09:16:58.250 202 12480.33 27.60 55379.43 88888.00 2007-07-21 09:16:58.375 202 12480.30 27.55 55379.43 88888.00 2007-07-21 09:16:58.500 202 12480.27 27.52 55379.43 88888.00 2007-07-21 09:16:58.625 202 12480.25 27.55 55379.40 88888.00 2007-07-21 09:16:58.750 202 12480.38 27.60 55379.40 88888.00 2007-07-21 09:16:58.875 202 12480.48 27.57 55379.43 88888.00 2007-07-21 09:16:59.000 202 12480.50 27.57 55379.43 88888.00 2007-07-21 09:16:59.125 202 12480.50 27.68 55379.45 88888.00 2007-07-21 09:16:59.250 202 12480.42 27.65 55379.43 88888.00 2007-07-21 09:16:59.375 202 12480.42 27.60 55379.45 88888.00 2007-07-21 09:16:59.500 202 12480.42 27.60 55379.45 88888.00 2007-07-21 09:16:59.625 202 12480.45 27.57 55379.40 88888.00 2007-07-21 09:16:59.750 202 12480.38 27.50 55379.40 88888.00 2007-07-21 09:16:59.875 202 12480.38 27.55 55379.43 88888.00 2007-07-21 09:17:00.000 202 12480.38 27.57 55379.40 88888.00 2007-07-21 09:17:00.125 202 12480.45 27.60 55379.43 88888.00 2007-07-21 09:17:00.250 202 12480.42 27.57 55379.45 88888.00 2007-07-21 09:17:00.375 202 12480.48 27.60 55379.40 88888.00 2007-07-21 09:17:00.500 202 12480.45 27.62 55379.43 88888.00 2007-07-21 09:17:00.625 202 12480.50 27.60 55379.43 88888.00 2007-07-21 09:17:00.750 202 12480.55 27.57 55379.43 88888.00 2007-07-21 09:17:00.875 202 12480.58 27.55 55379.38 88888.00 2007-07-21 09:17:01.000 202 12480.58 27.52 55379.38 88888.00 2007-07-21 09:17:01.125 202 12480.55 27.60 55379.38 88888.00 2007-07-21 09:17:01.250 202 12480.50 27.57 55379.43 88888.00 2007-07-21 09:17:01.375 202 12480.55 27.60 55379.43 88888.00 2007-07-21 09:17:01.500 202 12480.52 27.57 55379.43 88888.00 2007-07-21 09:17:01.625 202 12480.55 27.55 55379.43 88888.00 2007-07-21 09:17:01.750 202 12480.60 27.48 55379.45 88888.00 2007-07-21 09:17:01.875 202 12480.55 27.50 55379.43 88888.00 2007-07-21 09:17:02.000 202 12480.58 27.50 55379.43 88888.00 2007-07-21 09:17:02.125 202 12480.58 27.55 55379.45 88888.00 2007-07-21 09:17:02.250 202 12480.58 27.50 55379.40 88888.00 2007-07-21 09:17:02.375 202 12480.55 27.52 55379.38 88888.00 2007-07-21 09:17:02.500 202 12480.52 27.57 55379.45 88888.00 2007-07-21 09:17:02.625 202 12480.50 27.55 55379.43 88888.00 2007-07-21 09:17:02.750 202 12480.50 27.52 55379.43 88888.00 2007-07-21 09:17:02.875 202 12480.50 27.52 55379.40 88888.00 2007-07-21 09:17:03.000 202 12480.52 27.57 55379.38 88888.00 2007-07-21 09:17:03.125 202 12480.58 27.60 55379.40 88888.00 2007-07-21 09:17:03.250 202 12480.52 27.57 55379.40 88888.00 2007-07-21 09:17:03.375 202 12480.50 27.50 55379.40 88888.00 2007-07-21 09:17:03.500 202 12480.52 27.45 55379.40 88888.00 2007-07-21 09:17:03.625 202 12480.62 27.48 55379.43 88888.00 2007-07-21 09:17:03.750 202 12480.58 27.50 55379.47 88888.00 2007-07-21 09:17:03.875 202 12480.52 27.52 55379.45 88888.00 2007-07-21 09:17:04.000 202 12480.58 27.55 55379.45 88888.00 2007-07-21 09:17:04.125 202 12480.50 27.50 55379.43 88888.00 2007-07-21 09:17:04.250 202 12480.58 27.52 55379.45 88888.00 2007-07-21 09:17:04.375 202 12480.65 27.55 55379.45 88888.00 2007-07-21 09:17:04.500 202 12480.67 27.48 55379.47 88888.00 2007-07-21 09:17:04.625 202 12480.65 27.48 55379.43 88888.00 2007-07-21 09:17:04.750 202 12480.58 27.45 55379.43 88888.00 2007-07-21 09:17:04.875 202 12480.62 27.43 55379.45 88888.00 2007-07-21 09:17:05.000 202 12480.67 27.45 55379.47 88888.00 2007-07-21 09:17:05.125 202 12480.62 27.43 55379.45 88888.00 2007-07-21 09:17:05.250 202 12480.65 27.45 55379.45 88888.00 2007-07-21 09:17:05.375 202 12480.67 27.43 55379.43 88888.00 2007-07-21 09:17:05.500 202 12480.67 27.43 55379.40 88888.00 2007-07-21 09:17:05.625 202 12480.65 27.43 55379.40 88888.00 2007-07-21 09:17:05.750 202 12480.62 27.43 55379.43 88888.00 2007-07-21 09:17:05.875 202 12480.65 27.48 55379.45 88888.00 2007-07-21 09:17:06.000 202 12480.60 27.45 55379.43 88888.00 2007-07-21 09:17:06.125 202 12480.55 27.40 55379.40 88888.00 2007-07-21 09:17:06.250 202 12480.62 27.40 55379.43 88888.00 2007-07-21 09:17:06.375 202 12480.73 27.45 55379.43 88888.00 2007-07-21 09:17:06.500 202 12480.73 27.45 55379.45 88888.00 2007-07-21 09:17:06.625 202 12480.70 27.45 55379.43 88888.00 2007-07-21 09:17:06.750 202 12480.67 27.43 55379.45 88888.00 2007-07-21 09:17:06.875 202 12480.70 27.43 55379.45 88888.00 2007-07-21 09:17:07.000 202 12480.70 27.40 55379.45 88888.00 2007-07-21 09:17:07.125 202 12480.70 27.40 55379.45 88888.00 2007-07-21 09:17:07.250 202 12480.65 27.35 55379.43 88888.00 2007-07-21 09:17:07.375 202 12480.67 27.32 55379.43 88888.00 2007-07-21 09:17:07.500 202 12480.75 27.38 55379.40 88888.00 2007-07-21 09:17:07.625 202 12480.80 27.35 55379.40 88888.00 2007-07-21 09:17:07.750 202 12480.77 27.35 55379.47 88888.00 2007-07-21 09:17:07.875 202 12480.75 27.38 55379.45 88888.00 2007-07-21 09:17:08.000 202 12480.77 27.38 55379.40 88888.00 2007-07-21 09:17:08.125 202 12480.80 27.38 55379.43 88888.00 2007-07-21 09:17:08.250 202 12480.75 27.45 55379.45 88888.00 2007-07-21 09:17:08.375 202 12480.77 27.43 55379.45 88888.00 2007-07-21 09:17:08.500 202 12480.77 27.38 55379.45 88888.00 2007-07-21 09:17:08.625 202 12480.77 27.35 55379.47 88888.00 2007-07-21 09:17:08.750 202 12480.80 27.38 55379.45 88888.00 2007-07-21 09:17:08.875 202 12480.77 27.38 55379.43 88888.00 2007-07-21 09:17:09.000 202 12480.75 27.35 55379.43 88888.00 2007-07-21 09:17:09.125 202 12480.80 27.32 55379.45 88888.00 2007-07-21 09:17:09.250 202 12480.80 27.30 55379.45 88888.00 2007-07-21 09:17:09.375 202 12480.67 27.30 55379.43 88888.00 2007-07-21 09:17:09.500 202 12480.70 27.32 55379.45 88888.00 2007-07-21 09:17:09.625 202 12480.83 27.35 55379.47 88888.00 2007-07-21 09:17:09.750 202 12480.88 27.35 55379.47 88888.00 2007-07-21 09:17:09.875 202 12480.75 27.35 55379.47 88888.00 2007-07-21 09:17:10.000 202 12480.80 27.32 55379.45 88888.00 2007-07-21 09:17:10.125 202 12480.83 27.32 55379.45 88888.00 2007-07-21 09:17:10.250 202 12480.85 27.35 55379.47 88888.00 2007-07-21 09:17:10.375 202 12480.77 27.35 55379.47 88888.00 2007-07-21 09:17:10.500 202 12480.80 27.38 55379.50 88888.00 2007-07-21 09:17:10.625 202 12480.80 27.35 55379.50 88888.00 2007-07-21 09:17:10.750 202 12480.77 27.32 55379.47 88888.00 2007-07-21 09:17:10.875 202 12480.77 27.30 55379.53 88888.00 2007-07-21 09:17:11.000 202 12480.80 27.30 55379.50 88888.00 2007-07-21 09:17:11.125 202 12480.83 27.30 55379.50 88888.00 2007-07-21 09:17:11.250 202 12480.83 27.30 55379.47 88888.00 2007-07-21 09:17:11.375 202 12480.80 27.27 55379.47 88888.00 2007-07-21 09:17:11.500 202 12480.80 27.30 55379.47 88888.00 2007-07-21 09:17:11.625 202 12480.85 27.30 55379.50 88888.00 2007-07-21 09:17:11.750 202 12480.88 27.32 55379.53 88888.00 2007-07-21 09:17:11.875 202 12480.90 27.32 55379.53 88888.00 2007-07-21 09:17:12.000 202 12480.80 27.32 55379.45 88888.00 2007-07-21 09:17:12.125 202 12480.77 27.32 55379.45 88888.00 2007-07-21 09:17:12.250 202 12480.83 27.32 55379.47 88888.00 2007-07-21 09:17:12.375 202 12480.90 27.32 55379.50 88888.00 2007-07-21 09:17:12.500 202 12480.92 27.35 55379.53 88888.00 2007-07-21 09:17:12.625 202 12480.85 27.35 55379.53 88888.00 2007-07-21 09:17:12.750 202 12480.80 27.32 55379.47 88888.00 2007-07-21 09:17:12.875 202 12480.88 27.30 55379.50 88888.00 2007-07-21 09:17:13.000 202 12480.92 27.30 55379.53 88888.00 2007-07-21 09:17:13.125 202 12481.00 27.27 55379.53 88888.00 2007-07-21 09:17:13.250 202 12480.98 27.25 55379.50 88888.00 2007-07-21 09:17:13.375 202 12481.00 27.25 55379.47 88888.00 2007-07-21 09:17:13.500 202 12480.95 27.27 55379.47 88888.00 2007-07-21 09:17:13.625 202 12480.92 27.30 55379.47 88888.00 2007-07-21 09:17:13.750 202 12480.88 27.25 55379.47 88888.00 2007-07-21 09:17:13.875 202 12480.88 27.25 55379.50 88888.00 2007-07-21 09:17:14.000 202 12480.95 27.27 55379.47 88888.00 2007-07-21 09:17:14.125 202 12481.02 27.25 55379.45 88888.00 2007-07-21 09:17:14.250 202 12480.95 27.20 55379.47 88888.00 2007-07-21 09:17:14.375 202 12480.95 27.25 55379.47 88888.00 2007-07-21 09:17:14.500 202 12481.00 27.30 55379.50 88888.00 2007-07-21 09:17:14.625 202 12480.92 27.27 55379.45 88888.00 2007-07-21 09:17:14.750 202 12480.95 27.23 55379.45 88888.00 2007-07-21 09:17:14.875 202 12481.00 27.25 55379.53 88888.00 2007-07-21 09:17:15.000 202 12480.98 27.25 55379.47 88888.00 2007-07-21 09:17:15.125 202 12480.98 27.27 55379.50 88888.00 2007-07-21 09:17:15.250 202 12481.02 27.25 55379.50 88888.00 2007-07-21 09:17:15.375 202 12481.08 27.25 55379.47 88888.00 2007-07-21 09:17:15.500 202 12481.15 27.27 55379.47 88888.00 2007-07-21 09:17:15.625 202 12481.10 27.27 55379.50 88888.00 2007-07-21 09:17:15.750 202 12481.00 27.20 55379.45 88888.00 2007-07-21 09:17:15.875 202 12480.95 27.15 55379.43 88888.00 2007-07-21 09:17:16.000 202 12481.00 27.18 55379.43 88888.00 2007-07-21 09:17:16.125 202 12481.05 27.23 55379.45 88888.00 2007-07-21 09:17:16.250 202 12480.98 27.20 55379.45 88888.00 2007-07-21 09:17:16.375 202 12480.95 27.25 55379.47 88888.00 2007-07-21 09:17:16.500 202 12480.95 27.27 55379.45 88888.00 2007-07-21 09:17:16.625 202 12481.02 27.25 55379.43 88888.00 2007-07-21 09:17:16.750 202 12481.08 27.25 55379.45 88888.00 2007-07-21 09:17:16.875 202 12481.05 27.23 55379.43 88888.00 2007-07-21 09:17:17.000 202 12481.00 27.18 55379.40 88888.00 2007-07-21 09:17:17.125 202 12481.05 27.20 55379.45 88888.00 2007-07-21 09:17:17.250 202 12481.05 27.25 55379.50 88888.00 2007-07-21 09:17:17.375 202 12481.05 27.23 55379.47 88888.00 2007-07-21 09:17:17.500 202 12481.02 27.20 55379.45 88888.00 2007-07-21 09:17:17.625 202 12481.05 27.23 55379.47 88888.00 2007-07-21 09:17:17.750 202 12481.08 27.25 55379.47 88888.00 2007-07-21 09:17:17.875 202 12480.98 27.23 55379.47 88888.00 2007-07-21 09:17:18.000 202 12480.95 27.20 55379.47 88888.00 2007-07-21 09:17:18.125 202 12480.95 27.20 55379.47 88888.00 2007-07-21 09:17:18.250 202 12480.90 27.18 55379.47 88888.00 2007-07-21 09:17:18.375 202 12480.88 27.15 55379.45 88888.00 2007-07-21 09:17:18.500 202 12480.90 27.15 55379.47 88888.00 2007-07-21 09:17:18.625 202 12480.95 27.20 55379.47 88888.00 2007-07-21 09:17:18.750 202 12480.95 27.18 55379.50 88888.00 2007-07-21 09:17:18.875 202 12480.90 27.15 55379.50 88888.00 2007-07-21 09:17:19.000 202 12480.90 27.15 55379.47 88888.00 2007-07-21 09:17:19.125 202 12480.92 27.12 55379.47 88888.00 2007-07-21 09:17:19.250 202 12480.92 27.15 55379.47 88888.00 2007-07-21 09:17:19.375 202 12480.95 27.15 55379.50 88888.00 2007-07-21 09:17:19.500 202 12480.90 27.07 55379.47 88888.00 2007-07-21 09:17:19.625 202 12480.88 27.07 55379.47 88888.00 2007-07-21 09:17:19.750 202 12480.95 27.15 55379.50 88888.00 2007-07-21 09:17:19.875 202 12480.95 27.15 55379.53 88888.00 2007-07-21 09:17:20.000 202 12480.90 27.10 55379.47 88888.00 2007-07-21 09:17:20.125 202 12480.88 27.07 55379.47 88888.00 2007-07-21 09:17:20.250 202 12480.95 27.12 55379.50 88888.00 2007-07-21 09:17:20.375 202 12481.00 27.15 55379.53 88888.00 2007-07-21 09:17:20.500 202 12480.92 27.07 55379.53 88888.00 2007-07-21 09:17:20.625 202 12480.90 27.12 55379.50 88888.00 2007-07-21 09:17:20.750 202 12480.98 27.15 55379.47 88888.00 2007-07-21 09:17:20.875 202 12481.00 27.15 55379.47 88888.00 2007-07-21 09:17:21.000 202 12480.98 27.12 55379.47 88888.00 2007-07-21 09:17:21.125 202 12480.95 27.12 55379.47 88888.00 2007-07-21 09:17:21.250 202 12480.88 27.02 55379.43 88888.00 2007-07-21 09:17:21.375 202 12480.85 27.02 55379.45 88888.00 2007-07-21 09:17:21.500 202 12480.90 27.07 55379.45 88888.00 2007-07-21 09:17:21.625 202 12481.00 27.10 55379.47 88888.00 2007-07-21 09:17:21.750 202 12481.08 27.15 55379.47 88888.00 2007-07-21 09:17:21.875 202 12481.02 27.10 55379.45 88888.00 2007-07-21 09:17:22.000 202 12480.92 27.10 55379.47 88888.00 2007-07-21 09:17:22.125 202 12480.88 27.05 55379.47 88888.00 2007-07-21 09:17:22.250 202 12480.85 27.00 55379.50 88888.00 2007-07-21 09:17:22.375 202 12480.85 27.02 55379.47 88888.00 2007-07-21 09:17:22.500 202 12480.85 27.07 55379.45 88888.00 2007-07-21 09:17:22.625 202 12480.88 27.07 55379.45 88888.00 2007-07-21 09:17:22.750 202 12480.98 27.02 55379.47 88888.00 2007-07-21 09:17:22.875 202 12480.98 27.02 55379.47 88888.00 2007-07-21 09:17:23.000 202 12480.92 27.02 55379.47 88888.00 2007-07-21 09:17:23.125 202 12480.83 26.98 55379.47 88888.00 2007-07-21 09:17:23.250 202 12480.77 26.98 55379.53 88888.00 2007-07-21 09:17:23.375 202 12480.90 27.02 55379.50 88888.00 2007-07-21 09:17:23.500 202 12480.90 27.05 55379.50 88888.00 2007-07-21 09:17:23.625 202 12480.90 27.00 55379.47 88888.00 2007-07-21 09:17:23.750 202 12480.92 26.98 55379.47 88888.00 2007-07-21 09:17:23.875 202 12480.90 26.95 55379.47 88888.00 2007-07-21 09:17:24.000 202 12480.95 26.95 55379.50 88888.00 2007-07-21 09:17:24.125 202 12480.90 26.93 55379.47 88888.00 2007-07-21 09:17:24.250 202 12480.88 27.00 55379.47 88888.00 2007-07-21 09:17:24.375 202 12480.88 27.02 55379.50 88888.00 2007-07-21 09:17:24.500 202 12480.85 27.02 55379.45 88888.00 2007-07-21 09:17:24.625 202 12480.83 26.98 55379.47 88888.00 2007-07-21 09:17:24.750 202 12480.85 26.95 55379.50 88888.00 2007-07-21 09:17:24.875 202 12480.85 27.00 55379.53 88888.00 2007-07-21 09:17:25.000 202 12480.80 26.98 55379.50 88888.00 2007-07-21 09:17:25.125 202 12480.77 26.95 55379.45 88888.00 2007-07-21 09:17:25.250 202 12480.80 26.93 55379.43 88888.00 2007-07-21 09:17:25.375 202 12480.85 26.93 55379.45 88888.00 2007-07-21 09:17:25.500 202 12480.85 26.93 55379.47 88888.00 2007-07-21 09:17:25.625 202 12480.83 26.88 55379.45 88888.00 2007-07-21 09:17:25.750 202 12480.75 26.82 55379.45 88888.00 2007-07-21 09:17:25.875 202 12480.83 26.85 55379.45 88888.00 2007-07-21 09:17:26.000 202 12480.88 26.88 55379.50 88888.00 2007-07-21 09:17:26.125 202 12480.85 26.85 55379.45 88888.00 2007-07-21 09:17:26.250 202 12480.75 26.82 55379.43 88888.00 2007-07-21 09:17:26.375 202 12480.73 26.85 55379.47 88888.00 2007-07-21 09:17:26.500 202 12480.77 26.90 55379.47 88888.00 2007-07-21 09:17:26.625 202 12480.83 26.90 55379.47 88888.00 2007-07-21 09:17:26.750 202 12480.80 26.85 55379.40 88888.00 2007-07-21 09:17:26.875 202 12480.83 26.85 55379.45 88888.00 2007-07-21 09:17:27.000 202 12480.90 26.82 55379.43 88888.00 2007-07-21 09:17:27.125 202 12480.90 26.80 55379.47 88888.00 2007-07-21 09:17:27.250 202 12480.83 26.77 55379.45 88888.00 2007-07-21 09:17:27.375 202 12480.83 26.75 55379.45 88888.00 2007-07-21 09:17:27.500 202 12480.80 26.75 55379.43 88888.00 2007-07-21 09:17:27.625 202 12480.80 26.77 55379.43 88888.00 2007-07-21 09:17:27.750 202 12480.88 26.77 55379.47 88888.00 2007-07-21 09:17:27.875 202 12480.83 26.77 55379.43 88888.00 2007-07-21 09:17:28.000 202 12480.88 26.73 55379.40 88888.00 2007-07-21 09:17:28.125 202 12480.85 26.75 55379.45 88888.00 2007-07-21 09:17:28.250 202 12480.83 26.82 55379.50 88888.00 2007-07-21 09:17:28.375 202 12480.83 26.80 55379.47 88888.00 2007-07-21 09:17:28.500 202 12480.80 26.77 55379.47 88888.00 2007-07-21 09:17:28.625 202 12480.80 26.75 55379.45 88888.00 2007-07-21 09:17:28.750 202 12480.85 26.77 55379.47 88888.00 2007-07-21 09:17:28.875 202 12480.85 26.80 55379.47 88888.00 2007-07-21 09:17:29.000 202 12480.77 26.82 55379.45 88888.00 2007-07-21 09:17:29.125 202 12480.73 26.80 55379.47 88888.00 2007-07-21 09:17:29.250 202 12480.75 26.77 55379.50 88888.00 2007-07-21 09:17:29.375 202 12480.83 26.77 55379.47 88888.00 2007-07-21 09:17:29.500 202 12480.77 26.80 55379.47 88888.00 2007-07-21 09:17:29.625 202 12480.80 26.80 55379.47 88888.00 2007-07-21 09:17:29.750 202 12480.83 26.80 55379.50 88888.00 2007-07-21 09:17:29.875 202 12480.83 26.77 55379.47 88888.00 2007-07-21 09:17:30.000 202 12480.83 26.75 55379.45 88888.00 2007-07-21 09:17:30.125 202 12480.83 26.73 55379.45 88888.00 2007-07-21 09:17:30.250 202 12480.77 26.75 55379.47 88888.00 2007-07-21 09:17:30.375 202 12480.75 26.82 55379.47 88888.00 2007-07-21 09:17:30.500 202 12480.67 26.77 55379.43 88888.00 2007-07-21 09:17:30.625 202 12480.67 26.75 55379.43 88888.00 2007-07-21 09:17:30.750 202 12480.67 26.82 55379.45 88888.00 2007-07-21 09:17:30.875 202 12480.67 26.82 55379.45 88888.00 2007-07-21 09:17:31.000 202 12480.73 26.75 55379.45 88888.00 2007-07-21 09:17:31.125 202 12480.70 26.80 55379.45 88888.00 2007-07-21 09:17:31.250 202 12480.67 26.77 55379.45 88888.00 2007-07-21 09:17:31.375 202 12480.75 26.77 55379.43 88888.00 2007-07-21 09:17:31.500 202 12480.77 26.77 55379.45 88888.00 2007-07-21 09:17:31.625 202 12480.77 26.73 55379.45 88888.00 2007-07-21 09:17:31.750 202 12480.75 26.75 55379.43 88888.00 2007-07-21 09:17:31.875 202 12480.77 26.80 55379.45 88888.00 2007-07-21 09:17:32.000 202 12480.77 26.80 55379.45 88888.00 2007-07-21 09:17:32.125 202 12480.70 26.80 55379.43 88888.00 2007-07-21 09:17:32.250 202 12480.65 26.75 55379.43 88888.00 2007-07-21 09:17:32.375 202 12480.73 26.77 55379.43 88888.00 2007-07-21 09:17:32.500 202 12480.83 26.88 55379.45 88888.00 2007-07-21 09:17:32.625 202 12480.75 26.77 55379.43 88888.00 2007-07-21 09:17:32.750 202 12480.70 26.73 55379.40 88888.00 2007-07-21 09:17:32.875 202 12480.75 26.80 55379.43 88888.00 2007-07-21 09:17:33.000 202 12480.80 26.73 55379.43 88888.00 2007-07-21 09:17:33.125 202 12480.80 26.75 55379.45 88888.00 2007-07-21 09:17:33.250 202 12480.75 26.77 55379.43 88888.00 2007-07-21 09:17:33.375 202 12480.88 26.77 55379.43 88888.00 2007-07-21 09:17:33.500 202 12480.90 26.73 55379.43 88888.00 2007-07-21 09:17:33.625 202 12480.77 26.68 55379.43 88888.00 2007-07-21 09:17:33.750 202 12480.62 26.70 55379.43 88888.00 2007-07-21 09:17:33.875 202 12480.67 26.68 55379.40 88888.00 2007-07-21 09:17:34.000 202 12480.73 26.65 55379.38 88888.00 2007-07-21 09:17:34.125 202 12480.70 26.62 55379.40 88888.00 2007-07-21 09:17:34.250 202 12480.73 26.70 55379.45 88888.00 2007-07-21 09:17:34.375 202 12480.80 26.73 55379.45 88888.00 2007-07-21 09:17:34.500 202 12480.75 26.75 55379.43 88888.00 2007-07-21 09:17:34.625 202 12480.70 26.68 55379.40 88888.00 2007-07-21 09:17:34.750 202 12480.67 26.68 55379.40 88888.00 2007-07-21 09:17:34.875 202 12480.65 26.68 55379.40 88888.00 2007-07-21 09:17:35.000 202 12480.67 26.68 55379.43 88888.00 2007-07-21 09:17:35.125 202 12480.65 26.65 55379.43 88888.00 2007-07-21 09:17:35.250 202 12480.67 26.65 55379.38 88888.00 2007-07-21 09:17:35.375 202 12480.75 26.68 55379.38 88888.00 2007-07-21 09:17:35.500 202 12480.77 26.68 55379.38 88888.00 2007-07-21 09:17:35.625 202 12480.73 26.65 55379.38 88888.00 2007-07-21 09:17:35.750 202 12480.70 26.65 55379.38 88888.00 2007-07-21 09:17:35.875 202 12480.77 26.68 55379.43 88888.00 2007-07-21 09:17:36.000 202 12480.77 26.68 55379.38 88888.00 2007-07-21 09:17:36.125 202 12480.75 26.62 55379.38 88888.00 2007-07-21 09:17:36.250 202 12480.73 26.62 55379.35 88888.00 2007-07-21 09:17:36.375 202 12480.75 26.65 55379.38 88888.00 2007-07-21 09:17:36.500 202 12480.75 26.65 55379.38 88888.00 2007-07-21 09:17:36.625 202 12480.75 26.60 55379.38 88888.00 2007-07-21 09:17:36.750 202 12480.75 26.57 55379.40 88888.00 2007-07-21 09:17:36.875 202 12480.75 26.60 55379.40 88888.00 2007-07-21 09:17:37.000 202 12480.77 26.68 55379.40 88888.00 2007-07-21 09:17:37.125 202 12480.77 26.65 55379.40 88888.00 2007-07-21 09:17:37.250 202 12480.80 26.65 55379.38 88888.00 2007-07-21 09:17:37.375 202 12480.77 26.62 55379.35 88888.00 2007-07-21 09:17:37.500 202 12480.67 26.60 55379.38 88888.00 2007-07-21 09:17:37.625 202 12480.65 26.57 55379.35 88888.00 2007-07-21 09:17:37.750 202 12480.65 26.55 55379.35 88888.00 2007-07-21 09:17:37.875 202 12480.75 26.55 55379.38 88888.00 2007-07-21 09:17:38.000 202 12480.70 26.52 55379.40 88888.00 2007-07-21 09:17:38.125 202 12480.70 26.60 55379.40 88888.00 2007-07-21 09:17:38.250 202 12480.65 26.55 55379.40 88888.00 2007-07-21 09:17:38.375 202 12480.70 26.60 55379.40 88888.00 2007-07-21 09:17:38.500 202 12480.73 26.62 55379.40 88888.00 2007-07-21 09:17:38.625 202 12480.70 26.52 55379.40 88888.00 2007-07-21 09:17:38.750 202 12480.65 26.48 55379.38 88888.00 2007-07-21 09:17:38.875 202 12480.67 26.52 55379.38 88888.00 2007-07-21 09:17:39.000 202 12480.70 26.52 55379.38 88888.00 2007-07-21 09:17:39.125 202 12480.67 26.48 55379.35 88888.00 2007-07-21 09:17:39.250 202 12480.65 26.50 55379.40 88888.00 2007-07-21 09:17:39.375 202 12480.65 26.50 55379.38 88888.00 2007-07-21 09:17:39.500 202 12480.70 26.50 55379.40 88888.00 2007-07-21 09:17:39.625 202 12480.75 26.52 55379.38 88888.00 2007-07-21 09:17:39.750 202 12480.75 26.57 55379.40 88888.00 2007-07-21 09:17:39.875 202 12480.67 26.57 55379.43 88888.00 2007-07-21 09:17:40.000 202 12480.67 26.55 55379.38 88888.00 2007-07-21 09:17:40.125 202 12480.67 26.48 55379.38 88888.00 2007-07-21 09:17:40.250 202 12480.65 26.52 55379.40 88888.00 2007-07-21 09:17:40.375 202 12480.62 26.52 55379.38 88888.00 2007-07-21 09:17:40.500 202 12480.60 26.48 55379.38 88888.00 2007-07-21 09:17:40.625 202 12480.60 26.43 55379.40 88888.00 2007-07-21 09:17:40.750 202 12480.62 26.45 55379.40 88888.00 2007-07-21 09:17:40.875 202 12480.62 26.52 55379.40 88888.00 2007-07-21 09:17:41.000 202 12480.58 26.52 55379.40 88888.00 2007-07-21 09:17:41.125 202 12480.60 26.50 55379.38 88888.00 2007-07-21 09:17:41.250 202 12480.60 26.43 55379.40 88888.00 2007-07-21 09:17:41.375 202 12480.60 26.45 55379.40 88888.00 2007-07-21 09:17:41.500 202 12480.60 26.45 55379.38 88888.00 2007-07-21 09:17:41.625 202 12480.58 26.45 55379.40 88888.00 2007-07-21 09:17:41.750 202 12480.52 26.45 55379.43 88888.00 2007-07-21 09:17:41.875 202 12480.48 26.45 55379.40 88888.00 2007-07-21 09:17:42.000 202 12480.50 26.45 55379.40 88888.00 2007-07-21 09:17:42.125 202 12480.52 26.50 55379.43 88888.00 2007-07-21 09:17:42.250 202 12480.52 26.50 55379.45 88888.00 2007-07-21 09:17:42.375 202 12480.58 26.45 55379.43 88888.00 2007-07-21 09:17:42.500 202 12480.58 26.43 55379.43 88888.00 2007-07-21 09:17:42.625 202 12480.60 26.45 55379.43 88888.00 2007-07-21 09:17:42.750 202 12480.62 26.48 55379.43 88888.00 2007-07-21 09:17:42.875 202 12480.62 26.45 55379.40 88888.00 2007-07-21 09:17:43.000 202 12480.55 26.40 55379.35 88888.00 2007-07-21 09:17:43.125 202 12480.50 26.38 55379.35 88888.00 2007-07-21 09:17:43.250 202 12480.48 26.40 55379.40 88888.00 2007-07-21 09:17:43.375 202 12480.52 26.43 55379.40 88888.00 2007-07-21 09:17:43.500 202 12480.50 26.35 55379.38 88888.00 2007-07-21 09:17:43.625 202 12480.38 26.35 55379.35 88888.00 2007-07-21 09:17:43.750 202 12480.38 26.38 55379.32 88888.00 2007-07-21 09:17:43.875 202 12480.42 26.38 55379.35 88888.00 2007-07-21 09:17:44.000 202 12480.45 26.35 55379.35 88888.00 2007-07-21 09:17:44.125 202 12480.40 26.38 55379.32 88888.00 2007-07-21 09:17:44.250 202 12480.33 26.38 55379.32 88888.00 2007-07-21 09:17:44.375 202 12480.35 26.38 55379.35 88888.00 2007-07-21 09:17:44.500 202 12480.42 26.40 55379.35 88888.00 2007-07-21 09:17:44.625 202 12480.42 26.35 55379.35 88888.00 2007-07-21 09:17:44.750 202 12480.40 26.35 55379.38 88888.00 2007-07-21 09:17:44.875 202 12480.42 26.38 55379.38 88888.00 2007-07-21 09:17:45.000 202 12480.42 26.38 55379.32 88888.00 2007-07-21 09:17:45.125 202 12480.38 26.40 55379.30 88888.00 2007-07-21 09:17:45.250 202 12480.33 26.32 55379.30 88888.00 2007-07-21 09:17:45.375 202 12480.30 26.32 55379.30 88888.00 2007-07-21 09:17:45.500 202 12480.27 26.32 55379.30 88888.00 2007-07-21 09:17:45.625 202 12480.33 26.32 55379.30 88888.00 2007-07-21 09:17:45.750 202 12480.40 26.38 55379.32 88888.00 2007-07-21 09:17:45.875 202 12480.40 26.40 55379.35 88888.00 2007-07-21 09:17:46.000 202 12480.38 26.35 55379.32 88888.00 2007-07-21 09:17:46.125 202 12480.27 26.30 55379.32 88888.00 2007-07-21 09:17:46.250 202 12480.25 26.27 55379.32 88888.00 2007-07-21 09:17:46.375 202 12480.27 26.35 55379.35 88888.00 2007-07-21 09:17:46.500 202 12480.25 26.35 55379.35 88888.00 2007-07-21 09:17:46.625 202 12480.25 26.27 55379.30 88888.00 2007-07-21 09:17:46.750 202 12480.33 26.27 55379.30 88888.00 2007-07-21 09:17:46.875 202 12480.27 26.27 55379.30 88888.00 2007-07-21 09:17:47.000 202 12480.25 26.27 55379.30 88888.00 2007-07-21 09:17:47.125 202 12480.25 26.25 55379.28 88888.00 2007-07-21 09:17:47.250 202 12480.30 26.23 55379.28 88888.00 2007-07-21 09:17:47.375 202 12480.35 26.20 55379.30 88888.00 2007-07-21 09:17:47.500 202 12480.35 26.23 55379.28 88888.00 2007-07-21 09:17:47.625 202 12480.27 26.25 55379.30 88888.00 2007-07-21 09:17:47.750 202 12480.20 26.27 55379.28 88888.00 2007-07-21 09:17:47.875 202 12480.25 26.25 55379.30 88888.00 2007-07-21 09:17:48.000 202 12480.30 26.25 55379.30 88888.00 2007-07-21 09:17:48.125 202 12480.27 26.23 55379.30 88888.00 2007-07-21 09:17:48.250 202 12480.12 26.18 55379.28 88888.00 2007-07-21 09:17:48.375 202 12480.12 26.20 55379.30 88888.00 2007-07-21 09:17:48.500 202 12480.17 26.25 55379.30 88888.00 2007-07-21 09:17:48.625 202 12480.20 26.20 55379.28 88888.00 2007-07-21 09:17:48.750 202 12480.23 26.20 55379.28 88888.00 2007-07-21 09:17:48.875 202 12480.23 26.20 55379.28 88888.00 2007-07-21 09:17:49.000 202 12480.25 26.18 55379.28 88888.00 2007-07-21 09:17:49.125 202 12480.27 26.23 55379.28 88888.00 2007-07-21 09:17:49.250 202 12480.30 26.23 55379.28 88888.00 2007-07-21 09:17:49.375 202 12480.35 26.23 55379.30 88888.00 2007-07-21 09:17:49.500 202 12480.30 26.20 55379.30 88888.00 2007-07-21 09:17:49.625 202 12480.23 26.20 55379.30 88888.00 2007-07-21 09:17:49.750 202 12480.17 26.18 55379.30 88888.00 2007-07-21 09:17:49.875 202 12480.27 26.15 55379.30 88888.00 2007-07-21 09:17:50.000 202 12480.30 26.18 55379.28 88888.00 2007-07-21 09:17:50.125 202 12480.27 26.18 55379.28 88888.00 2007-07-21 09:17:50.250 202 12480.30 26.15 55379.28 88888.00 2007-07-21 09:17:50.375 202 12480.38 26.15 55379.22 88888.00 2007-07-21 09:17:50.500 202 12480.30 26.18 55379.22 88888.00 2007-07-21 09:17:50.625 202 12480.23 26.20 55379.25 88888.00 2007-07-21 09:17:50.750 202 12480.25 26.23 55379.28 88888.00 2007-07-21 09:17:50.875 202 12480.23 26.23 55379.25 88888.00 2007-07-21 09:17:51.000 202 12480.23 26.18 55379.22 88888.00 2007-07-21 09:17:51.125 202 12480.30 26.20 55379.25 88888.00 2007-07-21 09:17:51.250 202 12480.27 26.18 55379.20 88888.00 2007-07-21 09:17:51.375 202 12480.25 26.18 55379.22 88888.00 2007-07-21 09:17:51.500 202 12480.17 26.15 55379.20 88888.00 2007-07-21 09:17:51.625 202 12480.20 26.18 55379.20 88888.00 2007-07-21 09:17:51.750 202 12480.23 26.20 55379.22 88888.00 2007-07-21 09:17:51.875 202 12480.17 26.23 55379.22 88888.00 2007-07-21 09:17:52.000 202 12480.17 26.25 55379.22 88888.00 2007-07-21 09:17:52.125 202 12480.12 26.23 55379.25 88888.00 2007-07-21 09:17:52.250 202 12480.15 26.25 55379.25 88888.00 2007-07-21 09:17:52.375 202 12480.20 26.25 55379.25 88888.00 2007-07-21 09:17:52.500 202 12480.25 26.23 55379.20 88888.00 2007-07-21 09:17:52.625 202 12480.30 26.23 55379.20 88888.00 2007-07-21 09:17:52.750 202 12480.27 26.20 55379.20 88888.00 2007-07-21 09:17:52.875 202 12480.17 26.23 55379.20 88888.00 2007-07-21 09:17:53.000 202 12480.12 26.20 55379.20 88888.00 2007-07-21 09:17:53.125 202 12480.23 26.18 55379.20 88888.00 2007-07-21 09:17:53.250 202 12480.20 26.15 55379.18 88888.00 2007-07-21 09:17:53.375 202 12480.20 26.15 55379.18 88888.00 2007-07-21 09:17:53.500 202 12480.15 26.15 55379.15 88888.00 2007-07-21 09:17:53.625 202 12480.20 26.20 55379.18 88888.00 2007-07-21 09:17:53.750 202 12480.17 26.23 55379.18 88888.00 2007-07-21 09:17:53.875 202 12480.15 26.25 55379.18 88888.00 2007-07-21 09:17:54.000 202 12480.17 26.18 55379.12 88888.00 2007-07-21 09:17:54.125 202 12480.23 26.12 55379.12 88888.00 2007-07-21 09:17:54.250 202 12480.17 26.20 55379.18 88888.00 2007-07-21 09:17:54.375 202 12480.23 26.27 55379.18 88888.00 2007-07-21 09:17:54.500 202 12480.23 26.25 55379.18 88888.00 2007-07-21 09:17:54.625 202 12480.27 26.23 55379.15 88888.00 2007-07-21 09:17:54.750 202 12480.30 26.23 55379.18 88888.00 2007-07-21 09:17:54.875 202 12480.33 26.25 55379.18 88888.00 2007-07-21 09:17:55.000 202 12480.40 26.23 55379.15 88888.00 2007-07-21 09:17:55.125 202 12480.38 26.25 55379.12 88888.00 2007-07-21 09:17:55.250 202 12480.30 26.27 55379.12 88888.00 2007-07-21 09:17:55.375 202 12480.33 26.30 55379.15 88888.00 2007-07-21 09:17:55.500 202 12480.35 26.25 55379.12 88888.00 2007-07-21 09:17:55.625 202 12480.27 26.25 55379.10 88888.00 2007-07-21 09:17:55.750 202 12480.25 26.20 55379.05 88888.00 2007-07-21 09:17:55.875 202 12480.35 26.20 55379.10 88888.00 2007-07-21 09:17:56.000 202 12480.38 26.20 55379.07 88888.00 2007-07-21 09:17:56.125 202 12480.25 26.20 55379.07 88888.00 2007-07-21 09:17:56.250 202 12480.17 26.20 55379.05 88888.00 2007-07-21 09:17:56.375 202 12480.17 26.18 55379.05 88888.00 2007-07-21 09:17:56.500 202 12480.23 26.20 55379.07 88888.00 2007-07-21 09:17:56.625 202 12480.33 26.25 55379.05 88888.00 2007-07-21 09:17:56.750 202 12480.33 26.23 55379.05 88888.00 2007-07-21 09:17:56.875 202 12480.35 26.25 55379.10 88888.00 2007-07-21 09:17:57.000 202 12480.38 26.25 55379.07 88888.00 2007-07-21 09:17:57.125 202 12480.40 26.27 55379.07 88888.00 2007-07-21 09:17:57.250 202 12480.33 26.20 55379.05 88888.00 2007-07-21 09:17:57.375 202 12480.25 26.20 55379.03 88888.00 2007-07-21 09:17:57.500 202 12480.25 26.23 55379.00 88888.00 2007-07-21 09:17:57.625 202 12480.38 26.25 55379.00 88888.00 2007-07-21 09:17:57.750 202 12480.45 26.27 55379.03 88888.00 2007-07-21 09:17:57.875 202 12480.40 26.27 55379.00 88888.00 2007-07-21 09:17:58.000 202 12480.38 26.20 55378.95 88888.00 2007-07-21 09:17:58.125 202 12480.42 26.27 55378.97 88888.00 2007-07-21 09:17:58.250 202 12480.45 26.30 55379.03 88888.00 2007-07-21 09:17:58.375 202 12480.45 26.27 55379.03 88888.00 2007-07-21 09:17:58.500 202 12480.42 26.23 55379.03 88888.00 2007-07-21 09:17:58.625 202 12480.40 26.23 55378.97 88888.00 2007-07-21 09:17:58.750 202 12480.42 26.25 55378.97 88888.00 2007-07-21 09:17:58.875 202 12480.45 26.27 55378.97 88888.00 2007-07-21 09:17:59.000 202 12480.45 26.25 55378.95 88888.00 2007-07-21 09:17:59.125 202 12480.42 26.25 55378.95 88888.00 2007-07-21 09:17:59.250 202 12480.40 26.23 55379.00 88888.00 2007-07-21 09:17:59.375 202 12480.40 26.18 55378.97 88888.00 2007-07-21 09:17:59.500 202 12480.45 26.18 55378.97 88888.00 2007-07-21 09:17:59.625 202 12480.55 26.18 55378.97 88888.00 2007-07-21 09:17:59.750 202 12480.60 26.18 55378.95 88888.00 2007-07-21 09:17:59.875 202 12480.65 26.20 55378.95 88888.00 2007-07-21 09:18:00.000 202 12480.67 26.25 55378.95 88888.00 2007-07-21 09:18:00.125 202 12480.65 26.27 55378.95 88888.00 2007-07-21 09:18:00.250 202 12480.60 26.25 55378.95 88888.00 2007-07-21 09:18:00.375 202 12480.62 26.23 55378.95 88888.00 2007-07-21 09:18:00.500 202 12480.67 26.27 55378.97 88888.00 2007-07-21 09:18:00.625 202 12480.65 26.27 55378.93 88888.00 2007-07-21 09:18:00.750 202 12480.62 26.23 55378.90 88888.00 2007-07-21 09:18:00.875 202 12480.65 26.20 55378.82 88888.00 2007-07-21 09:18:01.000 202 12480.70 26.27 55378.85 88888.00 2007-07-21 09:18:01.125 202 12480.73 26.27 55378.90 88888.00 2007-07-21 09:18:01.250 202 12480.67 26.25 55378.88 88888.00 2007-07-21 09:18:01.375 202 12480.65 26.30 55378.88 88888.00 2007-07-21 09:18:01.500 202 12480.67 26.30 55378.88 88888.00 2007-07-21 09:18:01.625 202 12480.73 26.30 55378.90 88888.00 2007-07-21 09:18:01.750 202 12480.77 26.32 55378.90 88888.00 2007-07-21 09:18:01.875 202 12480.80 26.32 55378.88 88888.00 2007-07-21 09:18:02.000 202 12480.83 26.30 55378.85 88888.00 2007-07-21 09:18:02.125 202 12480.85 26.30 55378.85 88888.00 2007-07-21 09:18:02.250 202 12480.77 26.35 55378.88 88888.00 2007-07-21 09:18:02.375 202 12480.80 26.32 55378.88 88888.00 2007-07-21 09:18:02.500 202 12480.83 26.30 55378.90 88888.00 2007-07-21 09:18:02.625 202 12480.85 26.27 55378.88 88888.00 2007-07-21 09:18:02.750 202 12480.88 26.30 55378.88 88888.00 2007-07-21 09:18:02.875 202 12480.90 26.35 55378.85 88888.00 2007-07-21 09:18:03.000 202 12480.88 26.30 55378.82 88888.00 2007-07-21 09:18:03.125 202 12480.90 26.27 55378.85 88888.00 2007-07-21 09:18:03.250 202 12480.90 26.30 55378.82 88888.00 2007-07-21 09:18:03.375 202 12480.88 26.32 55378.80 88888.00 2007-07-21 09:18:03.500 202 12480.83 26.35 55378.82 88888.00 2007-07-21 09:18:03.625 202 12480.85 26.38 55378.85 88888.00 2007-07-21 09:18:03.750 202 12480.88 26.40 55378.85 88888.00 2007-07-21 09:18:03.875 202 12480.95 26.40 55378.82 88888.00 2007-07-21 09:18:04.000 202 12480.90 26.32 55378.80 88888.00 2007-07-21 09:18:04.125 202 12480.90 26.35 55378.80 88888.00 2007-07-21 09:18:04.250 202 12480.88 26.32 55378.80 88888.00 2007-07-21 09:18:04.375 202 12480.92 26.32 55378.80 88888.00 2007-07-21 09:18:04.500 202 12481.00 26.35 55378.78 88888.00 2007-07-21 09:18:04.625 202 12480.98 26.35 55378.78 88888.00 2007-07-21 09:18:04.750 202 12480.88 26.32 55378.78 88888.00 2007-07-21 09:18:04.875 202 12480.85 26.32 55378.78 88888.00 2007-07-21 09:18:05.000 202 12480.88 26.30 55378.78 88888.00 2007-07-21 09:18:05.125 202 12480.92 26.35 55378.78 88888.00 2007-07-21 09:18:05.250 202 12480.90 26.35 55378.78 88888.00 2007-07-21 09:18:05.375 202 12480.92 26.32 55378.75 88888.00 2007-07-21 09:18:05.500 202 12480.88 26.30 55378.78 88888.00 2007-07-21 09:18:05.625 202 12480.92 26.32 55378.75 88888.00 2007-07-21 09:18:05.750 202 12480.95 26.38 55378.75 88888.00 2007-07-21 09:18:05.875 202 12480.95 26.38 55378.75 88888.00 2007-07-21 09:18:06.000 202 12480.85 26.27 55378.72 88888.00 2007-07-21 09:18:06.125 202 12480.83 26.27 55378.78 88888.00 2007-07-21 09:18:06.250 202 12480.90 26.38 55378.82 88888.00 2007-07-21 09:18:06.375 202 12480.98 26.40 55378.80 88888.00 2007-07-21 09:18:06.500 202 12480.92 26.35 55378.80 88888.00 2007-07-21 09:18:06.625 202 12480.92 26.30 55378.78 88888.00 2007-07-21 09:18:06.750 202 12480.92 26.30 55378.78 88888.00 2007-07-21 09:18:06.875 202 12480.90 26.27 55378.72 88888.00 2007-07-21 09:18:07.000 202 12480.98 26.27 55378.78 88888.00 2007-07-21 09:18:07.125 202 12481.00 26.27 55378.80 88888.00 2007-07-21 09:18:07.250 202 12480.98 26.35 55378.78 88888.00 2007-07-21 09:18:07.375 202 12481.05 26.32 55378.75 88888.00 2007-07-21 09:18:07.500 202 12481.02 26.27 55378.78 88888.00 2007-07-21 09:18:07.625 202 12481.00 26.27 55378.78 88888.00 2007-07-21 09:18:07.750 202 12480.90 26.35 55378.80 88888.00 2007-07-21 09:18:07.875 202 12480.95 26.32 55378.78 88888.00 2007-07-21 09:18:08.000 202 12480.98 26.30 55378.75 88888.00 2007-07-21 09:18:08.125 202 12480.95 26.32 55378.78 88888.00 2007-07-21 09:18:08.250 202 12480.95 26.32 55378.80 88888.00 2007-07-21 09:18:08.375 202 12480.98 26.30 55378.78 88888.00 2007-07-21 09:18:08.500 202 12480.95 26.32 55378.78 88888.00 2007-07-21 09:18:08.625 202 12480.98 26.32 55378.75 88888.00 2007-07-21 09:18:08.750 202 12481.00 26.32 55378.75 88888.00 2007-07-21 09:18:08.875 202 12481.00 26.30 55378.72 88888.00 2007-07-21 09:18:09.000 202 12481.05 26.32 55378.75 88888.00 2007-07-21 09:18:09.125 202 12481.00 26.30 55378.75 88888.00 2007-07-21 09:18:09.250 202 12480.92 26.30 55378.75 88888.00 2007-07-21 09:18:09.375 202 12480.95 26.30 55378.75 88888.00 2007-07-21 09:18:09.500 202 12480.95 26.32 55378.78 88888.00 2007-07-21 09:18:09.625 202 12480.95 26.32 55378.78 88888.00 2007-07-21 09:18:09.750 202 12480.98 26.35 55378.78 88888.00 2007-07-21 09:18:09.875 202 12480.98 26.30 55378.78 88888.00 2007-07-21 09:18:10.000 202 12480.90 26.27 55378.70 88888.00 2007-07-21 09:18:10.125 202 12480.90 26.32 55378.72 88888.00 2007-07-21 09:18:10.250 202 12480.90 26.32 55378.72 88888.00 2007-07-21 09:18:10.375 202 12480.90 26.30 55378.70 88888.00 2007-07-21 09:18:10.500 202 12480.95 26.27 55378.68 88888.00 2007-07-21 09:18:10.625 202 12480.95 26.25 55378.68 88888.00 2007-07-21 09:18:10.750 202 12480.95 26.27 55378.70 88888.00 2007-07-21 09:18:10.875 202 12481.00 26.32 55378.75 88888.00 2007-07-21 09:18:11.000 202 12481.05 26.30 55378.75 88888.00 2007-07-21 09:18:11.125 202 12481.02 26.30 55378.78 88888.00 2007-07-21 09:18:11.250 202 12480.95 26.23 55378.72 88888.00 2007-07-21 09:18:11.375 202 12480.95 26.27 55378.70 88888.00 2007-07-21 09:18:11.500 202 12480.98 26.27 55378.72 88888.00 2007-07-21 09:18:11.625 202 12481.02 26.25 55378.72 88888.00 2007-07-21 09:18:11.750 202 12480.95 26.27 55378.70 88888.00 2007-07-21 09:18:11.875 202 12480.95 26.30 55378.70 88888.00 2007-07-21 09:18:12.000 202 12480.92 26.32 55378.72 88888.00 2007-07-21 09:18:12.125 202 12481.02 26.27 55378.72 88888.00 2007-07-21 09:18:12.250 202 12481.00 26.23 55378.70 88888.00 2007-07-21 09:18:12.375 202 12480.98 26.20 55378.70 88888.00 2007-07-21 09:18:12.500 202 12480.98 26.20 55378.68 88888.00 2007-07-21 09:18:12.625 202 12480.95 26.20 55378.68 88888.00 2007-07-21 09:18:12.750 202 12480.92 26.25 55378.65 88888.00 2007-07-21 09:18:12.875 202 12480.95 26.23 55378.68 88888.00 2007-07-21 09:18:13.000 202 12480.95 26.23 55378.62 88888.00 2007-07-21 09:18:13.125 202 12480.95 26.25 55378.68 88888.00 2007-07-21 09:18:13.250 202 12480.92 26.20 55378.70 88888.00 2007-07-21 09:18:13.375 202 12480.92 26.18 55378.70 88888.00 2007-07-21 09:18:13.500 202 12480.92 26.20 55378.70 88888.00 2007-07-21 09:18:13.625 202 12480.95 26.20 55378.70 88888.00 2007-07-21 09:18:13.750 202 12480.95 26.20 55378.70 88888.00 2007-07-21 09:18:13.875 202 12480.98 26.25 55378.68 88888.00 2007-07-21 09:18:14.000 202 12481.05 26.25 55378.70 88888.00 2007-07-21 09:18:14.125 202 12481.00 26.25 55378.70 88888.00 2007-07-21 09:18:14.250 202 12480.90 26.25 55378.68 88888.00 2007-07-21 09:18:14.375 202 12480.88 26.25 55378.68 88888.00 2007-07-21 09:18:14.500 202 12480.90 26.25 55378.68 88888.00 2007-07-21 09:18:14.625 202 12480.92 26.23 55378.62 88888.00 2007-07-21 09:18:14.750 202 12480.92 26.15 55378.65 88888.00 2007-07-21 09:18:14.875 202 12480.92 26.20 55378.68 88888.00 2007-07-21 09:18:15.000 202 12480.95 26.30 55378.70 88888.00 2007-07-21 09:18:15.125 202 12480.92 26.30 55378.70 88888.00 2007-07-21 09:18:15.250 202 12480.85 26.20 55378.65 88888.00 2007-07-21 09:18:15.375 202 12480.88 26.18 55378.65 88888.00 2007-07-21 09:18:15.500 202 12480.88 26.18 55378.62 88888.00 2007-07-21 09:18:15.625 202 12480.90 26.23 55378.62 88888.00 2007-07-21 09:18:15.750 202 12480.98 26.20 55378.68 88888.00 2007-07-21 09:18:15.875 202 12480.98 26.23 55378.62 88888.00 2007-07-21 09:18:16.000 202 12480.95 26.20 55378.60 88888.00 2007-07-21 09:18:16.125 202 12480.98 26.20 55378.62 88888.00 2007-07-21 09:18:16.250 202 12481.02 26.23 55378.65 88888.00 2007-07-21 09:18:16.375 202 12481.02 26.23 55378.62 88888.00 2007-07-21 09:18:16.500 202 12480.92 26.18 55378.57 88888.00 2007-07-21 09:18:16.625 202 12480.92 26.25 55378.60 88888.00 2007-07-21 09:18:16.750 202 12480.90 26.25 55378.62 88888.00 2007-07-21 09:18:16.875 202 12481.00 26.25 55378.65 88888.00 2007-07-21 09:18:17.000 202 12481.05 26.25 55378.62 88888.00 2007-07-21 09:18:17.125 202 12481.05 26.30 55378.60 88888.00 2007-07-21 09:18:17.250 202 12481.00 26.27 55378.60 88888.00 2007-07-21 09:18:17.375 202 12481.05 26.30 55378.57 88888.00 2007-07-21 09:18:17.500 202 12481.17 26.32 55378.60 88888.00 2007-07-21 09:18:17.625 202 12481.23 26.30 55378.62 88888.00 2007-07-21 09:18:17.750 202 12481.27 26.32 55378.57 88888.00 2007-07-21 09:18:17.875 202 12481.23 26.32 55378.60 88888.00 2007-07-21 09:18:18.000 202 12481.15 26.30 55378.55 88888.00 2007-07-21 09:18:18.125 202 12481.10 26.30 55378.55 88888.00 2007-07-21 09:18:18.250 202 12481.08 26.27 55378.57 88888.00 2007-07-21 09:18:18.375 202 12481.08 26.25 55378.60 88888.00 2007-07-21 09:18:18.500 202 12481.17 26.30 55378.65 88888.00 2007-07-21 09:18:18.625 202 12481.25 26.38 55378.62 88888.00 2007-07-21 09:18:18.750 202 12481.17 26.32 55378.57 88888.00 2007-07-21 09:18:18.875 202 12481.23 26.30 55378.57 88888.00 2007-07-21 09:18:19.000 202 12481.30 26.32 55378.57 88888.00 2007-07-21 09:18:19.125 202 12481.33 26.38 55378.57 88888.00 2007-07-21 09:18:19.250 202 12481.35 26.35 55378.60 88888.00 2007-07-21 09:18:19.375 202 12481.33 26.35 55378.60 88888.00 2007-07-21 09:18:19.500 202 12481.25 26.32 55378.60 88888.00 2007-07-21 09:18:19.625 202 12481.20 26.32 55378.60 88888.00 2007-07-21 09:18:19.750 202 12481.20 26.30 55378.60 88888.00 2007-07-21 09:18:19.875 202 12481.23 26.32 55378.57 88888.00 2007-07-21 09:18:20.000 202 12481.20 26.30 55378.53 88888.00 2007-07-21 09:18:20.125 202 12481.23 26.32 55378.57 88888.00 2007-07-21 09:18:20.250 202 12481.20 26.30 55378.57 88888.00 2007-07-21 09:18:20.375 202 12481.27 26.32 55378.55 88888.00 2007-07-21 09:18:20.500 202 12481.30 26.40 55378.62 88888.00 2007-07-21 09:18:20.625 202 12481.27 26.43 55378.62 88888.00 2007-07-21 09:18:20.750 202 12481.25 26.43 55378.60 88888.00 2007-07-21 09:18:20.875 202 12481.25 26.40 55378.57 88888.00 2007-07-21 09:18:21.000 202 12481.20 26.38 55378.62 88888.00 2007-07-21 09:18:21.125 202 12481.23 26.35 55378.60 88888.00 2007-07-21 09:18:21.250 202 12481.23 26.32 55378.65 88888.00 2007-07-21 09:18:21.375 202 12481.23 26.30 55378.60 88888.00 2007-07-21 09:18:21.500 202 12481.17 26.23 55378.57 88888.00 2007-07-21 09:18:21.625 202 12481.20 26.30 55378.57 88888.00 2007-07-21 09:18:21.750 202 12481.27 26.32 55378.57 88888.00 2007-07-21 09:18:21.875 202 12481.27 26.32 55378.55 88888.00 2007-07-21 09:18:22.000 202 12481.23 26.30 55378.55 88888.00 2007-07-21 09:18:22.125 202 12481.15 26.35 55378.57 88888.00 2007-07-21 09:18:22.250 202 12481.23 26.38 55378.60 88888.00 2007-07-21 09:18:22.375 202 12481.27 26.38 55378.57 88888.00 2007-07-21 09:18:22.500 202 12481.25 26.35 55378.57 88888.00 2007-07-21 09:18:22.625 202 12481.27 26.38 55378.60 88888.00 2007-07-21 09:18:22.750 202 12481.30 26.35 55378.60 88888.00 2007-07-21 09:18:22.875 202 12481.27 26.40 55378.55 88888.00 2007-07-21 09:18:23.000 202 12481.33 26.38 55378.55 88888.00 2007-07-21 09:18:23.125 202 12481.33 26.38 55378.60 88888.00 2007-07-21 09:18:23.250 202 12481.23 26.38 55378.60 88888.00 2007-07-21 09:18:23.375 202 12481.25 26.40 55378.62 88888.00 2007-07-21 09:18:23.500 202 12481.25 26.38 55378.60 88888.00 2007-07-21 09:18:23.625 202 12481.23 26.30 55378.55 88888.00 2007-07-21 09:18:23.750 202 12481.20 26.27 55378.55 88888.00 2007-07-21 09:18:23.875 202 12481.25 26.32 55378.60 88888.00 2007-07-21 09:18:24.000 202 12481.23 26.32 55378.60 88888.00 2007-07-21 09:18:24.125 202 12481.20 26.35 55378.65 88888.00 2007-07-21 09:18:24.250 202 12481.27 26.32 55378.60 88888.00 2007-07-21 09:18:24.375 202 12481.30 26.32 55378.60 88888.00 2007-07-21 09:18:24.500 202 12481.25 26.32 55378.60 88888.00 2007-07-21 09:18:24.625 202 12481.23 26.32 55378.57 88888.00 2007-07-21 09:18:24.750 202 12481.35 26.40 55378.57 88888.00 2007-07-21 09:18:24.875 202 12481.40 26.38 55378.57 88888.00 2007-07-21 09:18:25.000 202 12481.35 26.30 55378.57 88888.00 2007-07-21 09:18:25.125 202 12481.30 26.35 55378.57 88888.00 2007-07-21 09:18:25.250 202 12481.27 26.30 55378.57 88888.00 2007-07-21 09:18:25.375 202 12481.27 26.25 55378.55 88888.00 2007-07-21 09:18:25.500 202 12481.35 26.30 55378.57 88888.00 2007-07-21 09:18:25.625 202 12481.33 26.35 55378.57 88888.00 2007-07-21 09:18:25.750 202 12481.30 26.35 55378.60 88888.00 2007-07-21 09:18:25.875 202 12481.33 26.35 55378.57 88888.00 2007-07-21 09:18:26.000 202 12481.33 26.38 55378.53 88888.00 2007-07-21 09:18:26.125 202 12481.33 26.38 55378.50 88888.00 2007-07-21 09:18:26.250 202 12481.35 26.32 55378.53 88888.00 2007-07-21 09:18:26.375 202 12481.38 26.32 55378.53 88888.00 2007-07-21 09:18:26.500 202 12481.38 26.35 55378.57 88888.00 2007-07-21 09:18:26.625 202 12481.30 26.40 55378.57 88888.00 2007-07-21 09:18:26.750 202 12481.27 26.32 55378.55 88888.00 2007-07-21 09:18:26.875 202 12481.27 26.27 55378.57 88888.00 2007-07-21 09:18:27.000 202 12481.27 26.35 55378.57 88888.00 2007-07-21 09:18:27.125 202 12481.30 26.32 55378.55 88888.00 2007-07-21 09:18:27.250 202 12481.30 26.27 55378.55 88888.00 2007-07-21 09:18:27.375 202 12481.40 26.30 55378.53 88888.00 2007-07-21 09:18:27.500 202 12481.40 26.30 55378.55 88888.00 2007-07-21 09:18:27.625 202 12481.33 26.32 55378.55 88888.00 2007-07-21 09:18:27.750 202 12481.40 26.38 55378.55 88888.00 2007-07-21 09:18:27.875 202 12481.38 26.32 55378.55 88888.00 2007-07-21 09:18:28.000 202 12481.35 26.30 55378.55 88888.00 2007-07-21 09:18:28.125 202 12481.40 26.32 55378.57 88888.00 2007-07-21 09:18:28.250 202 12481.38 26.32 55378.55 88888.00 2007-07-21 09:18:28.375 202 12481.30 26.27 55378.53 88888.00 2007-07-21 09:18:28.500 202 12481.30 26.30 55378.57 88888.00 2007-07-21 09:18:28.625 202 12481.38 26.30 55378.55 88888.00 2007-07-21 09:18:28.750 202 12481.38 26.30 55378.53 88888.00 2007-07-21 09:18:28.875 202 12481.33 26.30 55378.53 88888.00 2007-07-21 09:18:29.000 202 12481.30 26.35 55378.50 88888.00 2007-07-21 09:18:29.125 202 12481.33 26.38 55378.53 88888.00 2007-07-21 09:18:29.250 202 12481.35 26.35 55378.53 88888.00 2007-07-21 09:18:29.375 202 12481.38 26.35 55378.55 88888.00 2007-07-21 09:18:29.500 202 12481.40 26.32 55378.53 88888.00 2007-07-21 09:18:29.625 202 12481.40 26.35 55378.53 88888.00 2007-07-21 09:18:29.750 202 12481.38 26.38 55378.53 88888.00 2007-07-21 09:18:29.875 202 12481.42 26.38 55378.55 88888.00 2007-07-21 09:18:30.000 202 12481.48 26.35 55378.53 88888.00 2007-07-21 09:18:30.125 202 12481.48 26.35 55378.53 88888.00 2007-07-21 09:18:30.250 202 12481.42 26.40 55378.53 88888.00 2007-07-21 09:18:30.375 202 12481.50 26.40 55378.55 88888.00 2007-07-21 09:18:30.500 202 12481.45 26.35 55378.55 88888.00 2007-07-21 09:18:30.625 202 12481.48 26.40 55378.57 88888.00 2007-07-21 09:18:30.750 202 12481.52 26.45 55378.55 88888.00 2007-07-21 09:18:30.875 202 12481.50 26.43 55378.55 88888.00 2007-07-21 09:18:31.000 202 12481.45 26.38 55378.53 88888.00 2007-07-21 09:18:31.125 202 12481.50 26.40 55378.53 88888.00 2007-07-21 09:18:31.250 202 12481.50 26.43 55378.50 88888.00 2007-07-21 09:18:31.375 202 12481.48 26.45 55378.50 88888.00 2007-07-21 09:18:31.500 202 12481.52 26.48 55378.50 88888.00 2007-07-21 09:18:31.625 202 12481.52 26.43 55378.53 88888.00 2007-07-21 09:18:31.750 202 12481.58 26.38 55378.53 88888.00 2007-07-21 09:18:31.875 202 12481.62 26.40 55378.53 88888.00 2007-07-21 09:18:32.000 202 12481.55 26.43 55378.50 88888.00 2007-07-21 09:18:32.125 202 12481.42 26.43 55378.50 88888.00 2007-07-21 09:18:32.250 202 12481.40 26.45 55378.53 88888.00 2007-07-21 09:18:32.375 202 12481.50 26.48 55378.50 88888.00 2007-07-21 09:18:32.500 202 12481.52 26.43 55378.53 88888.00 2007-07-21 09:18:32.625 202 12481.50 26.40 55378.50 88888.00 2007-07-21 09:18:32.750 202 12481.52 26.45 55378.50 88888.00 2007-07-21 09:18:32.875 202 12481.58 26.48 55378.50 88888.00 2007-07-21 09:18:33.000 202 12481.55 26.43 55378.50 88888.00 2007-07-21 09:18:33.125 202 12481.45 26.38 55378.47 88888.00 2007-07-21 09:18:33.250 202 12481.48 26.43 55378.50 88888.00 2007-07-21 09:18:33.375 202 12481.58 26.48 55378.45 88888.00 2007-07-21 09:18:33.500 202 12481.60 26.45 55378.47 88888.00 2007-07-21 09:18:33.625 202 12481.58 26.45 55378.50 88888.00 2007-07-21 09:18:33.750 202 12481.60 26.45 55378.53 88888.00 2007-07-21 09:18:33.875 202 12481.60 26.43 55378.50 88888.00 2007-07-21 09:18:34.000 202 12481.65 26.43 55378.47 88888.00 2007-07-21 09:18:34.125 202 12481.62 26.48 55378.50 88888.00 2007-07-21 09:18:34.250 202 12481.58 26.55 55378.53 88888.00 2007-07-21 09:18:34.375 202 12481.52 26.57 55378.53 88888.00 2007-07-21 09:18:34.500 202 12481.50 26.52 55378.50 88888.00 2007-07-21 09:18:34.625 202 12481.52 26.50 55378.47 88888.00 2007-07-21 09:18:34.750 202 12481.62 26.52 55378.45 88888.00 2007-07-21 09:18:34.875 202 12481.62 26.52 55378.47 88888.00 2007-07-21 09:18:35.000 202 12481.58 26.52 55378.45 88888.00 2007-07-21 09:18:35.125 202 12481.58 26.48 55378.47 88888.00 2007-07-21 09:18:35.250 202 12481.62 26.45 55378.45 88888.00 2007-07-21 09:18:35.375 202 12481.67 26.45 55378.47 88888.00 2007-07-21 09:18:35.500 202 12481.60 26.48 55378.47 88888.00 2007-07-21 09:18:35.625 202 12481.52 26.48 55378.45 88888.00 2007-07-21 09:18:35.750 202 12481.58 26.45 55378.43 88888.00 2007-07-21 09:18:35.875 202 12481.62 26.48 55378.47 88888.00 2007-07-21 09:18:36.000 202 12481.60 26.45 55378.47 88888.00 2007-07-21 09:18:36.125 202 12481.58 26.45 55378.47 88888.00 2007-07-21 09:18:36.250 202 12481.55 26.40 55378.43 88888.00 2007-07-21 09:18:36.375 202 12481.52 26.40 55378.43 88888.00 2007-07-21 09:18:36.500 202 12481.58 26.45 55378.45 88888.00 2007-07-21 09:18:36.625 202 12481.62 26.45 55378.47 88888.00 2007-07-21 09:18:36.750 202 12481.62 26.45 55378.47 88888.00 2007-07-21 09:18:36.875 202 12481.55 26.45 55378.43 88888.00 2007-07-21 09:18:37.000 202 12481.58 26.45 55378.43 88888.00 2007-07-21 09:18:37.125 202 12481.58 26.48 55378.45 88888.00 2007-07-21 09:18:37.250 202 12481.52 26.45 55378.47 88888.00 2007-07-21 09:18:37.375 202 12481.55 26.45 55378.45 88888.00 2007-07-21 09:18:37.500 202 12481.52 26.43 55378.45 88888.00 2007-07-21 09:18:37.625 202 12481.52 26.43 55378.45 88888.00 2007-07-21 09:18:37.750 202 12481.55 26.45 55378.45 88888.00 2007-07-21 09:18:37.875 202 12481.58 26.45 55378.45 88888.00 2007-07-21 09:18:38.000 202 12481.58 26.45 55378.45 88888.00 2007-07-21 09:18:38.125 202 12481.55 26.50 55378.50 88888.00 2007-07-21 09:18:38.250 202 12481.52 26.50 55378.47 88888.00 2007-07-21 09:18:38.375 202 12481.58 26.50 55378.43 88888.00 2007-07-21 09:18:38.500 202 12481.58 26.48 55378.43 88888.00 2007-07-21 09:18:38.625 202 12481.58 26.43 55378.40 88888.00 2007-07-21 09:18:38.750 202 12481.58 26.48 55378.43 88888.00 2007-07-21 09:18:38.875 202 12481.55 26.48 55378.45 88888.00 2007-07-21 09:18:39.000 202 12481.58 26.55 55378.43 88888.00 2007-07-21 09:18:39.125 202 12481.52 26.60 55378.43 88888.00 2007-07-21 09:18:39.250 202 12481.50 26.55 55378.45 88888.00 2007-07-21 09:18:39.375 202 12481.55 26.60 55378.43 88888.00 2007-07-21 09:18:39.500 202 12481.55 26.57 55378.43 88888.00 2007-07-21 09:18:39.625 202 12481.58 26.52 55378.43 88888.00 2007-07-21 09:18:39.750 202 12481.50 26.45 55378.40 88888.00 2007-07-21 09:18:39.875 202 12481.55 26.45 55378.43 88888.00 2007-07-21 09:18:40.000 202 12481.62 26.55 55378.45 88888.00 2007-07-21 09:18:40.125 202 12481.65 26.62 55378.43 88888.00 2007-07-21 09:18:40.250 202 12481.62 26.57 55378.43 88888.00 2007-07-21 09:18:40.375 202 12481.65 26.60 55378.45 88888.00 2007-07-21 09:18:40.500 202 12481.62 26.55 55378.43 88888.00 2007-07-21 09:18:40.625 202 12481.60 26.57 55378.40 88888.00 2007-07-21 09:18:40.750 202 12481.60 26.57 55378.40 88888.00 2007-07-21 09:18:40.875 202 12481.52 26.55 55378.43 88888.00 2007-07-21 09:18:41.000 202 12481.48 26.50 55378.43 88888.00 2007-07-21 09:18:41.125 202 12481.50 26.45 55378.43 88888.00 2007-07-21 09:18:41.250 202 12481.45 26.48 55378.43 88888.00 2007-07-21 09:18:41.375 202 12481.42 26.55 55378.43 88888.00 2007-07-21 09:18:41.500 202 12481.38 26.55 55378.43 88888.00 2007-07-21 09:18:41.625 202 12481.35 26.50 55378.43 88888.00 2007-07-21 09:18:41.750 202 12481.42 26.50 55378.43 88888.00 2007-07-21 09:18:41.875 202 12481.50 26.52 55378.43 88888.00 2007-07-21 09:18:42.000 202 12481.42 26.52 55378.40 88888.00 2007-07-21 09:18:42.125 202 12481.38 26.57 55378.38 88888.00 2007-07-21 09:18:42.250 202 12481.45 26.55 55378.40 88888.00 2007-07-21 09:18:42.375 202 12481.52 26.57 55378.40 88888.00 2007-07-21 09:18:42.500 202 12481.45 26.52 55378.38 88888.00 2007-07-21 09:18:42.625 202 12481.25 26.45 55378.38 88888.00 2007-07-21 09:18:42.750 202 12481.12 26.43 55378.35 88888.00 2007-07-21 09:18:42.875 202 12481.23 26.48 55378.38 88888.00 2007-07-21 09:18:43.000 202 12481.33 26.50 55378.38 88888.00 2007-07-21 09:18:43.125 202 12481.33 26.48 55378.40 88888.00 2007-07-21 09:18:43.250 202 12481.23 26.48 55378.38 88888.00 2007-07-21 09:18:43.375 202 12481.23 26.45 55378.38 88888.00 2007-07-21 09:18:43.500 202 12481.20 26.48 55378.38 88888.00 2007-07-21 09:18:43.625 202 12481.15 26.52 55378.38 88888.00 2007-07-21 09:18:43.750 202 12481.15 26.52 55378.38 88888.00 2007-07-21 09:18:43.875 202 12481.12 26.50 55378.38 88888.00 2007-07-21 09:18:44.000 202 12481.12 26.48 55378.38 88888.00 2007-07-21 09:18:44.125 202 12481.10 26.52 55378.40 88888.00 2007-07-21 09:18:44.250 202 12481.08 26.50 55378.40 88888.00 2007-07-21 09:18:44.375 202 12481.20 26.48 55378.38 88888.00 2007-07-21 09:18:44.500 202 12481.23 26.45 55378.38 88888.00 2007-07-21 09:18:44.625 202 12481.20 26.40 55378.38 88888.00 2007-07-21 09:18:44.750 202 12481.17 26.40 55378.40 88888.00 2007-07-21 09:18:44.875 202 12481.20 26.43 55378.40 88888.00 2007-07-21 09:18:45.000 202 12481.25 26.43 55378.40 88888.00 2007-07-21 09:18:45.125 202 12481.17 26.43 55378.43 88888.00 2007-07-21 09:18:45.250 202 12481.12 26.43 55378.43 88888.00 2007-07-21 09:18:45.375 202 12481.05 26.43 55378.43 88888.00 2007-07-21 09:18:45.500 202 12481.00 26.45 55378.43 88888.00 2007-07-21 09:18:45.625 202 12481.02 26.45 55378.43 88888.00 2007-07-21 09:18:45.750 202 12480.95 26.40 55378.43 88888.00 2007-07-21 09:18:45.875 202 12480.92 26.38 55378.40 88888.00 2007-07-21 09:18:46.000 202 12480.88 26.38 55378.38 88888.00 2007-07-21 09:18:46.125 202 12480.90 26.38 55378.40 88888.00 2007-07-21 09:18:46.250 202 12480.92 26.40 55378.40 88888.00 2007-07-21 09:18:46.375 202 12480.95 26.43 55378.40 88888.00 2007-07-21 09:18:46.500 202 12480.90 26.45 55378.43 88888.00 2007-07-21 09:18:46.625 202 12480.88 26.43 55378.40 88888.00 2007-07-21 09:18:46.750 202 12480.88 26.43 55378.38 88888.00 2007-07-21 09:18:46.875 202 12480.88 26.38 55378.32 88888.00 2007-07-21 09:18:47.000 202 12480.88 26.38 55378.32 88888.00 2007-07-21 09:18:47.125 202 12480.95 26.48 55378.35 88888.00 2007-07-21 09:18:47.250 202 12480.90 26.43 55378.35 88888.00 2007-07-21 09:18:47.375 202 12480.88 26.43 55378.32 88888.00 2007-07-21 09:18:47.500 202 12480.85 26.43 55378.32 88888.00 2007-07-21 09:18:47.625 202 12480.85 26.43 55378.35 88888.00 2007-07-21 09:18:47.750 202 12480.80 26.38 55378.35 88888.00 2007-07-21 09:18:47.875 202 12480.80 26.35 55378.35 88888.00 2007-07-21 09:18:48.000 202 12480.77 26.38 55378.35 88888.00 2007-07-21 09:18:48.125 202 12480.70 26.38 55378.35 88888.00 2007-07-21 09:18:48.250 202 12480.67 26.35 55378.32 88888.00 2007-07-21 09:18:48.375 202 12480.73 26.40 55378.35 88888.00 2007-07-21 09:18:48.500 202 12480.73 26.40 55378.35 88888.00 2007-07-21 09:18:48.625 202 12480.67 26.35 55378.35 88888.00 2007-07-21 09:18:48.750 202 12480.62 26.30 55378.35 88888.00 2007-07-21 09:18:48.875 202 12480.67 26.32 55378.35 88888.00 2007-07-21 09:18:49.000 202 12480.65 26.35 55378.32 88888.00 2007-07-21 09:18:49.125 202 12480.62 26.35 55378.32 88888.00 2007-07-21 09:18:49.250 202 12480.50 26.30 55378.32 88888.00 2007-07-21 09:18:49.375 202 12480.48 26.27 55378.30 88888.00 2007-07-21 09:18:49.500 202 12480.52 26.30 55378.30 88888.00 2007-07-21 09:18:49.625 202 12480.62 26.35 55378.35 88888.00 2007-07-21 09:18:49.750 202 12480.55 26.32 55378.32 88888.00 2007-07-21 09:18:49.875 202 12480.52 26.27 55378.30 88888.00 2007-07-21 09:18:50.000 202 12480.60 26.27 55378.30 88888.00 2007-07-21 09:18:50.125 202 12480.55 26.27 55378.30 88888.00 2007-07-21 09:18:50.250 202 12480.45 26.25 55378.30 88888.00 2007-07-21 09:18:50.375 202 12480.55 26.35 55378.32 88888.00 2007-07-21 09:18:50.500 202 12480.62 26.38 55378.32 88888.00 2007-07-21 09:18:50.625 202 12480.55 26.32 55378.30 88888.00 2007-07-21 09:18:50.750 202 12480.50 26.27 55378.30 88888.00 2007-07-21 09:18:50.875 202 12480.52 26.25 55378.30 88888.00 2007-07-21 09:18:51.000 202 12480.50 26.30 55378.30 88888.00 2007-07-21 09:18:51.125 202 12480.50 26.32 55378.30 88888.00 2007-07-21 09:18:51.250 202 12480.45 26.35 55378.28 88888.00 2007-07-21 09:18:51.375 202 12480.40 26.35 55378.28 88888.00 2007-07-21 09:18:51.500 202 12480.38 26.35 55378.30 88888.00 2007-07-21 09:18:51.625 202 12480.40 26.32 55378.32 88888.00 2007-07-21 09:18:51.750 202 12480.52 26.32 55378.28 88888.00 2007-07-21 09:18:51.875 202 12480.55 26.27 55378.25 88888.00 2007-07-21 09:18:52.000 202 12480.52 26.27 55378.25 88888.00 2007-07-21 09:18:52.125 202 12480.48 26.27 55378.28 88888.00 2007-07-21 09:18:52.250 202 12480.45 26.32 55378.28 88888.00 2007-07-21 09:18:52.375 202 12480.42 26.30 55378.25 88888.00 2007-07-21 09:18:52.500 202 12480.42 26.32 55378.25 88888.00 2007-07-21 09:18:52.625 202 12480.33 26.30 55378.22 88888.00 2007-07-21 09:18:52.750 202 12480.30 26.32 55378.22 88888.00 2007-07-21 09:18:52.875 202 12480.38 26.40 55378.25 88888.00 2007-07-21 09:18:53.000 202 12480.33 26.40 55378.22 88888.00 2007-07-21 09:18:53.125 202 12480.33 26.35 55378.20 88888.00 2007-07-21 09:18:53.250 202 12480.38 26.38 55378.22 88888.00 2007-07-21 09:18:53.375 202 12480.35 26.35 55378.20 88888.00 2007-07-21 09:18:53.500 202 12480.33 26.32 55378.20 88888.00 2007-07-21 09:18:53.625 202 12480.30 26.32 55378.20 88888.00 2007-07-21 09:18:53.750 202 12480.27 26.32 55378.20 88888.00 2007-07-21 09:18:53.875 202 12480.33 26.32 55378.22 88888.00 2007-07-21 09:18:54.000 202 12480.33 26.30 55378.20 88888.00 2007-07-21 09:18:54.125 202 12480.33 26.32 55378.20 88888.00 2007-07-21 09:18:54.250 202 12480.33 26.38 55378.20 88888.00 2007-07-21 09:18:54.375 202 12480.33 26.38 55378.20 88888.00 2007-07-21 09:18:54.500 202 12480.27 26.30 55378.12 88888.00 2007-07-21 09:18:54.625 202 12480.20 26.25 55378.12 88888.00 2007-07-21 09:18:54.750 202 12480.20 26.30 55378.15 88888.00 2007-07-21 09:18:54.875 202 12480.30 26.38 55378.15 88888.00 2007-07-21 09:18:55.000 202 12480.33 26.35 55378.15 88888.00 2007-07-21 09:18:55.125 202 12480.27 26.30 55378.15 88888.00 2007-07-21 09:18:55.250 202 12480.25 26.30 55378.12 88888.00 2007-07-21 09:18:55.375 202 12480.27 26.35 55378.12 88888.00 2007-07-21 09:18:55.500 202 12480.25 26.35 55378.10 88888.00 2007-07-21 09:18:55.625 202 12480.23 26.32 55378.10 88888.00 2007-07-21 09:18:55.750 202 12480.15 26.30 55378.07 88888.00 2007-07-21 09:18:55.875 202 12480.12 26.35 55378.07 88888.00 2007-07-21 09:18:56.000 202 12480.10 26.40 55378.07 88888.00 2007-07-21 09:18:56.125 202 12480.15 26.38 55378.07 88888.00 2007-07-21 09:18:56.250 202 12480.17 26.38 55378.10 88888.00 2007-07-21 09:18:56.375 202 12480.17 26.40 55378.10 88888.00 2007-07-21 09:18:56.500 202 12480.08 26.40 55378.07 88888.00 2007-07-21 09:18:56.625 202 12480.08 26.40 55378.05 88888.00 2007-07-21 09:18:56.750 202 12480.12 26.38 55378.07 88888.00 2007-07-21 09:18:56.875 202 12480.12 26.35 55378.05 88888.00 2007-07-21 09:18:57.000 202 12480.15 26.32 55378.03 88888.00 2007-07-21 09:18:57.125 202 12480.12 26.30 55378.00 88888.00 2007-07-21 09:18:57.250 202 12480.05 26.35 55378.00 88888.00 2007-07-21 09:18:57.375 202 12480.10 26.35 55378.03 88888.00 2007-07-21 09:18:57.500 202 12480.17 26.38 55378.05 88888.00 2007-07-21 09:18:57.625 202 12480.15 26.35 55378.00 88888.00 2007-07-21 09:18:57.750 202 12480.08 26.38 55378.03 88888.00 2007-07-21 09:18:57.875 202 12480.10 26.40 55378.05 88888.00 2007-07-21 09:18:58.000 202 12480.08 26.38 55378.03 88888.00 2007-07-21 09:18:58.125 202 12480.08 26.38 55378.00 88888.00 2007-07-21 09:18:58.250 202 12480.02 26.38 55377.97 88888.00 2007-07-21 09:18:58.375 202 12480.00 26.38 55377.97 88888.00 2007-07-21 09:18:58.500 202 12480.00 26.35 55378.00 88888.00 2007-07-21 09:18:58.625 202 12480.00 26.32 55378.00 88888.00 2007-07-21 09:18:58.750 202 12480.00 26.38 55377.97 88888.00 2007-07-21 09:18:58.875 202 12480.00 26.40 55378.00 88888.00 2007-07-21 09:18:59.000 202 12479.95 26.43 55377.97 88888.00 2007-07-21 09:18:59.125 202 12479.98 26.43 55377.97 88888.00 2007-07-21 09:18:59.250 202 12480.00 26.45 55377.97 88888.00 2007-07-21 09:18:59.375 202 12480.05 26.45 55377.95 88888.00 2007-07-21 09:18:59.500 202 12480.00 26.40 55377.97 88888.00 2007-07-21 09:18:59.625 202 12480.02 26.40 55377.97 88888.00 2007-07-21 09:18:59.750 202 12480.00 26.38 55377.97 88888.00 2007-07-21 09:18:59.875 202 12479.98 26.38 55377.95 88888.00 2007-07-21 09:19:00.000 202 12480.00 26.45 55377.95 88888.00 2007-07-21 09:19:00.125 202 12480.08 26.45 55377.97 88888.00 2007-07-21 09:19:00.250 202 12480.10 26.45 55377.95 88888.00 2007-07-21 09:19:00.375 202 12480.15 26.40 55377.93 88888.00 2007-07-21 09:19:00.500 202 12480.08 26.40 55377.90 88888.00 2007-07-21 09:19:00.625 202 12480.08 26.45 55377.90 88888.00 2007-07-21 09:19:00.750 202 12480.10 26.45 55377.88 88888.00 2007-07-21 09:19:00.875 202 12480.12 26.45 55377.88 88888.00 2007-07-21 09:19:01.000 202 12480.05 26.45 55377.85 88888.00 2007-07-21 09:19:01.125 202 12480.08 26.45 55377.82 88888.00 2007-07-21 09:19:01.250 202 12480.00 26.43 55377.85 88888.00 2007-07-21 09:19:01.375 202 12480.05 26.40 55377.85 88888.00 2007-07-21 09:19:01.500 202 12480.08 26.45 55377.82 88888.00 2007-07-21 09:19:01.625 202 12480.02 26.48 55377.82 88888.00 2007-07-21 09:19:01.750 202 12479.98 26.43 55377.82 88888.00 2007-07-21 09:19:01.875 202 12479.98 26.45 55377.82 88888.00 2007-07-21 09:19:02.000 202 12479.98 26.45 55377.80 88888.00 2007-07-21 09:19:02.125 202 12480.08 26.50 55377.80 88888.00 2007-07-21 09:19:02.250 202 12480.08 26.55 55377.78 88888.00 2007-07-21 09:19:02.375 202 12480.08 26.55 55377.75 88888.00 2007-07-21 09:19:02.500 202 12480.00 26.50 55377.78 88888.00 2007-07-21 09:19:02.625 202 12480.00 26.55 55377.80 88888.00 2007-07-21 09:19:02.750 202 12480.05 26.60 55377.80 88888.00 2007-07-21 09:19:02.875 202 12480.02 26.60 55377.78 88888.00 2007-07-21 09:19:03.000 202 12480.00 26.50 55377.75 88888.00 2007-07-21 09:19:03.125 202 12480.10 26.48 55377.75 88888.00 2007-07-21 09:19:03.250 202 12480.02 26.48 55377.72 88888.00 2007-07-21 09:19:03.375 202 12480.05 26.55 55377.75 88888.00 2007-07-21 09:19:03.500 202 12480.05 26.60 55377.78 88888.00 2007-07-21 09:19:03.625 202 12480.10 26.60 55377.75 88888.00 2007-07-21 09:19:03.750 202 12480.08 26.60 55377.72 88888.00 2007-07-21 09:19:03.875 202 12480.02 26.62 55377.72 88888.00 2007-07-21 09:19:04.000 202 12480.00 26.60 55377.70 88888.00 2007-07-21 09:19:04.125 202 12479.98 26.68 55377.68 88888.00 2007-07-21 09:19:04.250 202 12479.98 26.62 55377.72 88888.00 2007-07-21 09:19:04.375 202 12480.02 26.62 55377.70 88888.00 2007-07-21 09:19:04.500 202 12480.05 26.65 55377.68 88888.00 2007-07-21 09:19:04.625 202 12480.15 26.68 55377.68 88888.00 2007-07-21 09:19:04.750 202 12480.17 26.65 55377.62 88888.00 2007-07-21 09:19:04.875 202 12480.12 26.65 55377.68 88888.00 2007-07-21 09:19:05.000 202 12480.02 26.68 55377.65 88888.00 2007-07-21 09:19:05.125 202 12480.02 26.68 55377.65 88888.00 2007-07-21 09:19:05.250 202 12480.05 26.65 55377.62 88888.00 2007-07-21 09:19:05.375 202 12480.12 26.68 55377.60 88888.00 2007-07-21 09:19:05.500 202 12480.02 26.68 55377.60 88888.00 2007-07-21 09:19:05.625 202 12479.95 26.70 55377.60 88888.00 2007-07-21 09:19:05.750 202 12480.05 26.70 55377.57 88888.00 2007-07-21 09:19:05.875 202 12480.12 26.68 55377.57 88888.00 2007-07-21 09:19:06.000 202 12480.08 26.65 55377.57 88888.00 2007-07-21 09:19:06.125 202 12480.00 26.65 55377.57 88888.00 2007-07-21 09:19:06.250 202 12479.95 26.70 55377.60 88888.00 2007-07-21 09:19:06.375 202 12479.98 26.68 55377.57 88888.00 2007-07-21 09:19:06.500 202 12480.05 26.70 55377.57 88888.00 2007-07-21 09:19:06.625 202 12480.05 26.73 55377.60 88888.00 2007-07-21 09:19:06.750 202 12480.05 26.73 55377.57 88888.00 2007-07-21 09:19:06.875 202 12480.10 26.73 55377.55 88888.00 2007-07-21 09:19:07.000 202 12480.15 26.75 55377.55 88888.00 2007-07-21 09:19:07.125 202 12480.17 26.73 55377.55 88888.00 2007-07-21 09:19:07.250 202 12480.15 26.68 55377.53 88888.00 2007-07-21 09:19:07.375 202 12480.15 26.70 55377.55 88888.00 2007-07-21 09:19:07.500 202 12480.12 26.75 55377.55 88888.00 2007-07-21 09:19:07.625 202 12480.08 26.75 55377.53 88888.00 2007-07-21 09:19:07.750 202 12480.08 26.68 55377.50 88888.00 2007-07-21 09:19:07.875 202 12480.10 26.73 55377.55 88888.00 2007-07-21 09:19:08.000 202 12480.10 26.80 55377.55 88888.00 2007-07-21 09:19:08.125 202 12480.12 26.75 55377.50 88888.00 2007-07-21 09:19:08.250 202 12480.05 26.65 55377.47 88888.00 2007-07-21 09:19:08.375 202 12480.00 26.65 55377.50 88888.00 2007-07-21 09:19:08.500 202 12480.00 26.65 55377.50 88888.00 2007-07-21 09:19:08.625 202 12479.95 26.73 55377.47 88888.00 2007-07-21 09:19:08.750 202 12479.95 26.75 55377.45 88888.00 2007-07-21 09:19:08.875 202 12479.98 26.75 55377.47 88888.00 2007-07-21 09:19:09.000 202 12480.08 26.75 55377.47 88888.00 2007-07-21 09:19:09.125 202 12480.10 26.75 55377.45 88888.00 2007-07-21 09:19:09.250 202 12480.08 26.77 55377.45 88888.00 2007-07-21 09:19:09.375 202 12480.10 26.80 55377.43 88888.00 2007-07-21 09:19:09.500 202 12480.02 26.77 55377.45 88888.00 2007-07-21 09:19:09.625 202 12480.02 26.80 55377.47 88888.00 2007-07-21 09:19:09.750 202 12480.08 26.77 55377.47 88888.00 2007-07-21 09:19:09.875 202 12480.05 26.80 55377.47 88888.00 2007-07-21 09:19:10.000 202 12480.05 26.80 55377.45 88888.00 2007-07-21 09:19:10.125 202 12480.12 26.82 55377.45 88888.00 2007-07-21 09:19:10.250 202 12480.10 26.90 55377.45 88888.00 2007-07-21 09:19:10.375 202 12480.08 26.88 55377.43 88888.00 2007-07-21 09:19:10.500 202 12480.02 26.88 55377.43 88888.00 2007-07-21 09:19:10.625 202 12480.02 26.85 55377.43 88888.00 2007-07-21 09:19:10.750 202 12480.00 26.85 55377.38 88888.00 2007-07-21 09:19:10.875 202 12479.98 26.80 55377.35 88888.00 2007-07-21 09:19:11.000 202 12480.00 26.77 55377.35 88888.00 2007-07-21 09:19:11.125 202 12480.05 26.80 55377.38 88888.00 2007-07-21 09:19:11.250 202 12480.10 26.82 55377.38 88888.00 2007-07-21 09:19:11.375 202 12480.05 26.77 55377.32 88888.00 2007-07-21 09:19:11.500 202 12480.00 26.80 55377.35 88888.00 2007-07-21 09:19:11.625 202 12479.98 26.82 55377.32 88888.00 2007-07-21 09:19:11.750 202 12480.00 26.82 55377.32 88888.00 2007-07-21 09:19:11.875 202 12480.00 26.82 55377.35 88888.00 2007-07-21 09:19:12.000 202 12480.05 26.82 55377.35 88888.00 2007-07-21 09:19:12.125 202 12480.08 26.82 55377.35 88888.00 2007-07-21 09:19:12.250 202 12480.05 26.80 55377.32 88888.00 2007-07-21 09:19:12.375 202 12480.02 26.80 55377.28 88888.00 2007-07-21 09:19:12.500 202 12480.08 26.85 55377.30 88888.00 2007-07-21 09:19:12.625 202 12480.05 26.82 55377.28 88888.00 2007-07-21 09:19:12.750 202 12479.95 26.75 55377.25 88888.00 2007-07-21 09:19:12.875 202 12480.00 26.82 55377.25 88888.00 2007-07-21 09:19:13.000 202 12480.05 26.82 55377.28 88888.00 2007-07-21 09:19:13.125 202 12480.05 26.90 55377.28 88888.00 2007-07-21 09:19:13.250 202 12480.05 26.85 55377.30 88888.00 2007-07-21 09:19:13.375 202 12480.10 26.82 55377.28 88888.00 2007-07-21 09:19:13.500 202 12480.08 26.88 55377.30 88888.00 2007-07-21 09:19:13.625 202 12480.05 26.93 55377.28 88888.00 2007-07-21 09:19:13.750 202 12480.08 26.95 55377.30 88888.00 2007-07-21 09:19:13.875 202 12480.05 26.90 55377.28 88888.00 2007-07-21 09:19:14.000 202 12480.05 26.88 55377.28 88888.00 2007-07-21 09:19:14.125 202 12479.98 26.85 55377.25 88888.00 2007-07-21 09:19:14.250 202 12479.98 26.85 55377.28 88888.00 2007-07-21 09:19:14.375 202 12480.00 26.88 55377.30 88888.00 2007-07-21 09:19:14.500 202 12480.08 26.90 55377.30 88888.00 2007-07-21 09:19:14.625 202 12480.05 26.88 55377.30 88888.00 2007-07-21 09:19:14.750 202 12479.90 26.82 55377.25 88888.00 2007-07-21 09:19:14.875 202 12479.90 26.85 55377.25 88888.00 2007-07-21 09:19:15.000 202 12479.95 26.88 55377.25 88888.00 2007-07-21 09:19:15.125 202 12479.92 26.85 55377.25 88888.00 2007-07-21 09:19:15.250 202 12479.88 26.80 55377.20 88888.00 2007-07-21 09:19:15.375 202 12479.85 26.82 55377.18 88888.00 2007-07-21 09:19:15.500 202 12479.88 26.85 55377.22 88888.00 2007-07-21 09:19:15.625 202 12479.95 26.82 55377.20 88888.00 2007-07-21 09:19:15.750 202 12479.95 26.88 55377.22 88888.00 2007-07-21 09:19:15.875 202 12479.95 26.90 55377.22 88888.00 2007-07-21 09:19:16.000 202 12479.88 26.88 55377.20 88888.00 2007-07-21 09:19:16.125 202 12479.90 26.85 55377.22 88888.00 2007-07-21 09:19:16.250 202 12479.92 26.80 55377.22 88888.00 2007-07-21 09:19:16.375 202 12479.95 26.82 55377.22 88888.00 2007-07-21 09:19:16.500 202 12479.98 26.85 55377.20 88888.00 2007-07-21 09:19:16.625 202 12479.98 26.88 55377.22 88888.00 2007-07-21 09:19:16.750 202 12480.00 26.88 55377.20 88888.00 2007-07-21 09:19:16.875 202 12480.02 26.85 55377.15 88888.00 2007-07-21 09:19:17.000 202 12480.05 26.85 55377.12 88888.00 2007-07-21 09:19:17.125 202 12480.05 26.85 55377.18 88888.00 2007-07-21 09:19:17.250 202 12480.02 26.90 55377.18 88888.00 2007-07-21 09:19:17.375 202 12479.98 26.88 55377.15 88888.00 2007-07-21 09:19:17.500 202 12479.92 26.85 55377.12 88888.00 2007-07-21 09:19:17.625 202 12479.98 26.82 55377.12 88888.00 2007-07-21 09:19:17.750 202 12479.95 26.82 55377.15 88888.00 2007-07-21 09:19:17.875 202 12480.00 26.80 55377.12 88888.00 2007-07-21 09:19:18.000 202 12479.98 26.80 55377.12 88888.00 2007-07-21 09:19:18.125 202 12479.98 26.80 55377.10 88888.00 2007-07-21 09:19:18.250 202 12479.95 26.88 55377.12 88888.00 2007-07-21 09:19:18.375 202 12480.00 26.90 55377.12 88888.00 2007-07-21 09:19:18.500 202 12480.00 26.85 55377.10 88888.00 2007-07-21 09:19:18.625 202 12479.98 26.82 55377.10 88888.00 2007-07-21 09:19:18.750 202 12479.98 26.85 55377.10 88888.00 2007-07-21 09:19:18.875 202 12479.98 26.88 55377.12 88888.00 2007-07-21 09:19:19.000 202 12479.98 26.93 55377.07 88888.00 2007-07-21 09:19:19.125 202 12479.98 26.85 55377.05 88888.00 2007-07-21 09:19:19.250 202 12479.92 26.82 55377.10 88888.00 2007-07-21 09:19:19.375 202 12480.00 26.85 55377.07 88888.00 2007-07-21 09:19:19.500 202 12479.98 26.85 55377.05 88888.00 2007-07-21 09:19:19.625 202 12480.00 26.85 55377.10 88888.00 2007-07-21 09:19:19.750 202 12480.00 26.88 55377.10 88888.00 2007-07-21 09:19:19.875 202 12480.00 26.88 55377.07 88888.00 2007-07-21 09:19:20.000 202 12480.02 26.90 55377.07 88888.00 2007-07-21 09:19:20.125 202 12480.08 26.90 55377.07 88888.00 2007-07-21 09:19:20.250 202 12480.02 26.90 55377.07 88888.00 2007-07-21 09:19:20.375 202 12480.00 26.88 55377.05 88888.00 2007-07-21 09:19:20.500 202 12479.92 26.82 55377.05 88888.00 2007-07-21 09:19:20.625 202 12479.88 26.88 55377.05 88888.00 2007-07-21 09:19:20.750 202 12479.95 26.93 55377.07 88888.00 2007-07-21 09:19:20.875 202 12480.00 26.88 55377.07 88888.00 2007-07-21 09:19:21.000 202 12479.95 26.85 55377.07 88888.00 2007-07-21 09:19:21.125 202 12479.88 26.88 55377.05 88888.00 2007-07-21 09:19:21.250 202 12479.90 26.90 55377.05 88888.00 2007-07-21 09:19:21.375 202 12480.00 26.90 55377.05 88888.00 2007-07-21 09:19:21.500 202 12479.98 26.85 55377.05 88888.00 2007-07-21 09:19:21.625 202 12479.90 26.88 55377.05 88888.00 2007-07-21 09:19:21.750 202 12479.95 26.95 55377.05 88888.00 2007-07-21 09:19:21.875 202 12480.00 26.90 55377.05 88888.00 2007-07-21 09:19:22.000 202 12479.90 26.88 55377.05 88888.00 2007-07-21 09:19:22.125 202 12479.83 26.85 55377.05 88888.00 2007-07-21 09:19:22.250 202 12479.85 26.85 55377.07 88888.00 2007-07-21 09:19:22.375 202 12479.92 26.90 55377.05 88888.00 2007-07-21 09:19:22.500 202 12479.90 26.90 55377.00 88888.00 2007-07-21 09:19:22.625 202 12479.98 26.90 55377.03 88888.00 2007-07-21 09:19:22.750 202 12480.02 26.90 55377.07 88888.00 2007-07-21 09:19:22.875 202 12479.98 26.90 55377.05 88888.00 2007-07-21 09:19:23.000 202 12479.90 26.88 55377.03 88888.00 2007-07-21 09:19:23.125 202 12479.95 26.90 55377.03 88888.00 2007-07-21 09:19:23.250 202 12479.92 26.82 55377.00 88888.00 2007-07-21 09:19:23.375 202 12479.92 26.88 55377.00 88888.00 2007-07-21 09:19:23.500 202 12479.98 26.93 55377.00 88888.00 2007-07-21 09:19:23.625 202 12480.00 26.98 55377.00 88888.00 2007-07-21 09:19:23.750 202 12479.98 26.95 55377.03 88888.00 2007-07-21 09:19:23.875 202 12479.98 26.90 55377.00 88888.00 2007-07-21 09:19:24.000 202 12480.00 26.88 55377.00 88888.00 2007-07-21 09:19:24.125 202 12480.02 26.93 55377.00 88888.00 2007-07-21 09:19:24.250 202 12479.98 26.90 55376.97 88888.00 2007-07-21 09:19:24.375 202 12480.00 26.88 55376.97 88888.00 2007-07-21 09:19:24.500 202 12479.95 26.90 55376.95 88888.00 2007-07-21 09:19:24.625 202 12479.98 26.90 55376.95 88888.00 2007-07-21 09:19:24.750 202 12479.98 26.90 55376.95 88888.00 2007-07-21 09:19:24.875 202 12480.00 26.98 55377.00 88888.00 2007-07-21 09:19:25.000 202 12479.95 26.95 55376.93 88888.00 2007-07-21 09:19:25.125 202 12479.92 26.93 55376.93 88888.00 2007-07-21 09:19:25.250 202 12479.92 26.93 55376.97 88888.00 2007-07-21 09:19:25.375 202 12479.92 26.93 55376.97 88888.00 2007-07-21 09:19:25.500 202 12479.88 26.93 55376.95 88888.00 2007-07-21 09:19:25.625 202 12479.88 26.98 55376.93 88888.00 2007-07-21 09:19:25.750 202 12479.95 26.98 55376.93 88888.00 2007-07-21 09:19:25.875 202 12479.98 26.98 55376.93 88888.00 2007-07-21 09:19:26.000 202 12479.92 27.00 55376.93 88888.00 2007-07-21 09:19:26.125 202 12479.92 27.02 55376.95 88888.00 2007-07-21 09:19:26.250 202 12479.92 27.00 55376.95 88888.00 2007-07-21 09:19:26.375 202 12479.98 26.98 55376.93 88888.00 2007-07-21 09:19:26.500 202 12479.98 27.00 55376.93 88888.00 2007-07-21 09:19:26.625 202 12479.88 26.95 55376.90 88888.00 2007-07-21 09:19:26.750 202 12479.80 26.95 55376.95 88888.00 2007-07-21 09:19:26.875 202 12479.80 27.00 55376.97 88888.00 2007-07-21 09:19:27.000 202 12479.88 27.00 55376.95 88888.00 2007-07-21 09:19:27.125 202 12479.90 27.02 55376.93 88888.00 2007-07-21 09:19:27.250 202 12479.88 26.98 55376.93 88888.00 2007-07-21 09:19:27.375 202 12479.90 26.98 55376.90 88888.00 2007-07-21 09:19:27.500 202 12479.80 27.00 55376.90 88888.00 2007-07-21 09:19:27.625 202 12479.90 27.02 55376.90 88888.00 2007-07-21 09:19:27.750 202 12479.98 27.02 55376.88 88888.00 2007-07-21 09:19:27.875 202 12479.92 27.00 55376.88 88888.00 2007-07-21 09:19:28.000 202 12479.90 27.00 55376.90 88888.00 2007-07-21 09:19:28.125 202 12479.92 27.07 55376.93 88888.00 2007-07-21 09:19:28.250 202 12479.85 27.00 55376.90 88888.00 2007-07-21 09:19:28.375 202 12479.80 26.98 55376.88 88888.00 2007-07-21 09:19:28.500 202 12479.75 26.98 55376.88 88888.00 2007-07-21 09:19:28.625 202 12479.83 26.98 55376.90 88888.00 2007-07-21 09:19:28.750 202 12479.83 27.00 55376.90 88888.00 2007-07-21 09:19:28.875 202 12479.77 26.98 55376.85 88888.00 2007-07-21 09:19:29.000 202 12479.75 26.98 55376.85 88888.00 2007-07-21 09:19:29.125 202 12479.77 27.00 55376.88 88888.00 2007-07-21 09:19:29.250 202 12479.77 27.00 55376.90 88888.00 2007-07-21 09:19:29.375 202 12479.85 27.07 55376.90 88888.00 2007-07-21 09:19:29.500 202 12479.83 27.05 55376.90 88888.00 2007-07-21 09:19:29.625 202 12479.80 27.00 55376.90 88888.00 2007-07-21 09:19:29.750 202 12479.77 26.98 55376.90 88888.00 2007-07-21 09:19:29.875 202 12479.77 27.00 55376.90 88888.00 2007-07-21 09:19:30.000 202 12479.73 27.05 55376.93 88888.00 2007-07-21 09:19:30.125 202 12479.75 27.02 55376.90 88888.00 2007-07-21 09:19:30.250 202 12479.70 27.00 55376.90 88888.00 2007-07-21 09:19:30.375 202 12479.73 27.00 55376.93 88888.00 2007-07-21 09:19:30.500 202 12479.83 26.98 55376.93 88888.00 2007-07-21 09:19:30.625 202 12479.85 26.95 55376.93 88888.00 2007-07-21 09:19:30.750 202 12479.85 26.95 55376.93 88888.00 2007-07-21 09:19:30.875 202 12479.80 26.95 55376.93 88888.00 2007-07-21 09:19:31.000 202 12479.80 26.98 55376.90 88888.00 2007-07-21 09:19:31.125 202 12479.77 26.93 55376.90 88888.00 2007-07-21 09:19:31.250 202 12479.73 26.88 55376.90 88888.00 2007-07-21 09:19:31.375 202 12479.75 26.93 55376.88 88888.00 2007-07-21 09:19:31.500 202 12479.75 26.98 55376.90 88888.00 2007-07-21 09:19:31.625 202 12479.73 26.98 55376.93 88888.00 2007-07-21 09:19:31.750 202 12479.73 26.93 55376.90 88888.00 2007-07-21 09:19:31.875 202 12479.77 26.93 55376.93 88888.00 2007-07-21 09:19:32.000 202 12479.73 26.98 55376.90 88888.00 2007-07-21 09:19:32.125 202 12479.62 26.98 55376.88 88888.00 2007-07-21 09:19:32.250 202 12479.55 26.90 55376.90 88888.00 2007-07-21 09:19:32.375 202 12479.60 26.90 55376.85 88888.00 2007-07-21 09:19:32.500 202 12479.65 26.93 55376.85 88888.00 2007-07-21 09:19:32.625 202 12479.67 26.98 55376.85 88888.00 2007-07-21 09:19:32.750 202 12479.65 26.98 55376.85 88888.00 2007-07-21 09:19:32.875 202 12479.62 26.98 55376.88 88888.00 2007-07-21 09:19:33.000 202 12479.67 26.95 55376.90 88888.00 2007-07-21 09:19:33.125 202 12479.70 26.95 55376.90 88888.00 2007-07-21 09:19:33.250 202 12479.67 26.93 55376.88 88888.00 2007-07-21 09:19:33.375 202 12479.67 26.98 55376.88 88888.00 2007-07-21 09:19:33.500 202 12479.62 26.98 55376.90 88888.00 2007-07-21 09:19:33.625 202 12479.58 26.95 55376.88 88888.00 2007-07-21 09:19:33.750 202 12479.58 26.95 55376.88 88888.00 2007-07-21 09:19:33.875 202 12479.70 26.98 55376.85 88888.00 2007-07-21 09:19:34.000 202 12479.75 26.93 55376.88 88888.00 2007-07-21 09:19:34.125 202 12479.73 26.93 55376.88 88888.00 2007-07-21 09:19:34.250 202 12479.62 26.95 55376.88 88888.00 2007-07-21 09:19:34.375 202 12479.70 26.93 55376.88 88888.00 2007-07-21 09:19:34.500 202 12479.70 26.93 55376.85 88888.00 2007-07-21 09:19:34.625 202 12479.73 26.98 55376.90 88888.00 2007-07-21 09:19:34.750 202 12479.80 27.00 55376.88 88888.00 2007-07-21 09:19:34.875 202 12479.75 27.00 55376.85 88888.00 2007-07-21 09:19:35.000 202 12479.73 27.00 55376.88 88888.00 2007-07-21 09:19:35.125 202 12479.77 27.07 55376.85 88888.00 2007-07-21 09:19:35.250 202 12479.67 27.02 55376.85 88888.00 2007-07-21 09:19:35.375 202 12479.67 27.00 55376.82 88888.00 2007-07-21 09:19:35.500 202 12479.70 27.00 55376.88 88888.00 2007-07-21 09:19:35.625 202 12479.67 27.00 55376.85 88888.00 2007-07-21 09:19:35.750 202 12479.62 26.98 55376.82 88888.00 2007-07-21 09:19:35.875 202 12479.62 26.98 55376.82 88888.00 2007-07-21 09:19:36.000 202 12479.55 26.95 55376.82 88888.00 2007-07-21 09:19:36.125 202 12479.58 26.93 55376.85 88888.00 2007-07-21 09:19:36.250 202 12479.55 26.95 55376.85 88888.00 2007-07-21 09:19:36.375 202 12479.60 27.00 55376.82 88888.00 2007-07-21 09:19:36.500 202 12479.65 27.07 55376.85 88888.00 2007-07-21 09:19:36.625 202 12479.70 27.05 55376.85 88888.00 2007-07-21 09:19:36.750 202 12479.75 27.07 55376.85 88888.00 2007-07-21 09:19:36.875 202 12479.75 27.07 55376.82 88888.00 2007-07-21 09:19:37.000 202 12479.75 27.00 55376.82 88888.00 2007-07-21 09:19:37.125 202 12479.70 26.98 55376.82 88888.00 2007-07-21 09:19:37.250 202 12479.70 26.98 55376.82 88888.00 2007-07-21 09:19:37.375 202 12479.73 27.02 55376.82 88888.00 2007-07-21 09:19:37.500 202 12479.73 27.02 55376.80 88888.00 2007-07-21 09:19:37.625 202 12479.70 27.02 55376.80 88888.00 2007-07-21 09:19:37.750 202 12479.75 27.02 55376.80 88888.00 2007-07-21 09:19:37.875 202 12479.77 27.02 55376.80 88888.00 2007-07-21 09:19:38.000 202 12479.73 27.02 55376.80 88888.00 2007-07-21 09:19:38.125 202 12479.73 27.02 55376.80 88888.00 2007-07-21 09:19:38.250 202 12479.85 27.00 55376.82 88888.00 2007-07-21 09:19:38.375 202 12479.90 27.00 55376.82 88888.00 2007-07-21 09:19:38.500 202 12479.83 27.02 55376.82 88888.00 2007-07-21 09:19:38.625 202 12479.70 27.05 55376.80 88888.00 2007-07-21 09:19:38.750 202 12479.62 27.00 55376.78 88888.00 2007-07-21 09:19:38.875 202 12479.65 26.98 55376.75 88888.00 2007-07-21 09:19:39.000 202 12479.60 27.02 55376.75 88888.00 2007-07-21 09:19:39.125 202 12479.65 27.02 55376.78 88888.00 2007-07-21 09:19:39.250 202 12479.67 27.02 55376.80 88888.00 2007-07-21 09:19:39.375 202 12479.62 26.95 55376.78 88888.00 2007-07-21 09:19:39.500 202 12479.62 26.95 55376.75 88888.00 2007-07-21 09:19:39.625 202 12479.70 27.00 55376.75 88888.00 2007-07-21 09:19:39.750 202 12479.65 27.00 55376.78 88888.00 2007-07-21 09:19:39.875 202 12479.67 26.98 55376.75 88888.00 2007-07-21 09:19:40.000 202 12479.62 26.93 55376.72 88888.00 2007-07-21 09:19:40.125 202 12479.60 26.95 55376.72 88888.00 2007-07-21 09:19:40.250 202 12479.65 27.02 55376.75 88888.00 2007-07-21 09:19:40.375 202 12479.73 27.02 55376.75 88888.00 2007-07-21 09:19:40.500 202 12479.77 27.02 55376.75 88888.00 2007-07-21 09:19:40.625 202 12479.70 27.05 55376.72 88888.00 2007-07-21 09:19:40.750 202 12479.65 27.07 55376.70 88888.00 2007-07-21 09:19:40.875 202 12479.65 27.05 55376.72 88888.00 2007-07-21 09:19:41.000 202 12479.67 27.02 55376.70 88888.00 2007-07-21 09:19:41.125 202 12479.67 27.05 55376.72 88888.00 2007-07-21 09:19:41.250 202 12479.62 27.00 55376.72 88888.00 2007-07-21 09:19:41.375 202 12479.67 27.02 55376.75 88888.00 2007-07-21 09:19:41.500 202 12479.67 27.05 55376.75 88888.00 2007-07-21 09:19:41.625 202 12479.70 27.00 55376.70 88888.00 2007-07-21 09:19:41.750 202 12479.75 26.98 55376.72 88888.00 2007-07-21 09:19:41.875 202 12479.70 27.00 55376.75 88888.00 2007-07-21 09:19:42.000 202 12479.73 27.00 55376.72 88888.00 2007-07-21 09:19:42.125 202 12479.77 27.05 55376.78 88888.00 2007-07-21 09:19:42.250 202 12479.70 27.07 55376.78 88888.00 2007-07-21 09:19:42.375 202 12479.67 27.02 55376.78 88888.00 2007-07-21 09:19:42.500 202 12479.73 26.98 55376.75 88888.00 2007-07-21 09:19:42.625 202 12479.70 26.95 55376.75 88888.00 2007-07-21 09:19:42.750 202 12479.65 26.98 55376.75 88888.00 2007-07-21 09:19:42.875 202 12479.67 26.95 55376.72 88888.00 2007-07-21 09:19:43.000 202 12479.67 26.95 55376.75 88888.00 2007-07-21 09:19:43.125 202 12479.70 26.98 55376.72 88888.00 2007-07-21 09:19:43.250 202 12479.62 26.98 55376.72 88888.00 2007-07-21 09:19:43.375 202 12479.65 26.98 55376.72 88888.00 2007-07-21 09:19:43.500 202 12479.65 26.98 55376.72 88888.00 2007-07-21 09:19:43.625 202 12479.62 26.98 55376.72 88888.00 2007-07-21 09:19:43.750 202 12479.65 26.98 55376.72 88888.00 2007-07-21 09:19:43.875 202 12479.77 27.02 55376.72 88888.00 2007-07-21 09:19:44.000 202 12479.75 27.00 55376.72 88888.00 2007-07-21 09:19:44.125 202 12479.75 27.00 55376.72 88888.00 2007-07-21 09:19:44.250 202 12479.73 26.98 55376.75 88888.00 2007-07-21 09:19:44.375 202 12479.73 26.93 55376.72 88888.00 2007-07-21 09:19:44.500 202 12479.70 26.95 55376.72 88888.00 2007-07-21 09:19:44.625 202 12479.65 26.95 55376.70 88888.00 2007-07-21 09:19:44.750 202 12479.62 26.90 55376.70 88888.00 2007-07-21 09:19:44.875 202 12479.60 26.93 55376.68 88888.00 2007-07-21 09:19:45.000 202 12479.60 26.90 55376.68 88888.00 2007-07-21 09:19:45.125 202 12479.62 26.90 55376.70 88888.00 2007-07-21 09:19:45.250 202 12479.65 26.90 55376.75 88888.00 2007-07-21 09:19:45.375 202 12479.62 26.85 55376.70 88888.00 2007-07-21 09:19:45.500 202 12479.65 26.82 55376.68 88888.00 2007-07-21 09:19:45.625 202 12479.70 26.90 55376.70 88888.00 2007-07-21 09:19:45.750 202 12479.70 26.90 55376.72 88888.00 2007-07-21 09:19:45.875 202 12479.70 26.85 55376.70 88888.00 2007-07-21 09:19:46.000 202 12479.70 26.82 55376.68 88888.00 2007-07-21 09:19:46.125 202 12479.75 26.82 55376.68 88888.00 2007-07-21 09:19:46.250 202 12479.67 26.82 55376.68 88888.00 2007-07-21 09:19:46.375 202 12479.65 26.85 55376.70 88888.00 2007-07-21 09:19:46.500 202 12479.67 26.85 55376.70 88888.00 2007-07-21 09:19:46.625 202 12479.62 26.85 55376.65 88888.00 2007-07-21 09:19:46.750 202 12479.65 26.80 55376.65 88888.00 2007-07-21 09:19:46.875 202 12479.73 26.88 55376.70 88888.00 2007-07-21 09:19:47.000 202 12479.75 26.88 55376.70 88888.00 2007-07-21 09:19:47.125 202 12479.77 26.80 55376.70 88888.00 2007-07-21 09:19:47.250 202 12479.75 26.80 55376.70 88888.00 2007-07-21 09:19:47.375 202 12479.73 26.88 55376.72 88888.00 2007-07-21 09:19:47.500 202 12479.67 26.85 55376.70 88888.00 2007-07-21 09:19:47.625 202 12479.73 26.85 55376.72 88888.00 2007-07-21 09:19:47.750 202 12479.77 26.85 55376.75 88888.00 2007-07-21 09:19:47.875 202 12479.75 26.80 55376.72 88888.00 2007-07-21 09:19:48.000 202 12479.70 26.80 55376.72 88888.00 2007-07-21 09:19:48.125 202 12479.65 26.80 55376.72 88888.00 2007-07-21 09:19:48.250 202 12479.70 26.82 55376.72 88888.00 2007-07-21 09:19:48.375 202 12479.77 26.75 55376.72 88888.00 2007-07-21 09:19:48.500 202 12479.83 26.73 55376.70 88888.00 2007-07-21 09:19:48.625 202 12479.85 26.73 55376.70 88888.00 2007-07-21 09:19:48.750 202 12479.83 26.75 55376.70 88888.00 2007-07-21 09:19:48.875 202 12479.75 26.80 55376.70 88888.00 2007-07-21 09:19:49.000 202 12479.70 26.80 55376.68 88888.00 2007-07-21 09:19:49.125 202 12479.73 26.77 55376.70 88888.00 2007-07-21 09:19:49.250 202 12479.75 26.75 55376.68 88888.00 2007-07-21 09:19:49.375 202 12479.77 26.73 55376.68 88888.00 2007-07-21 09:19:49.500 202 12479.70 26.70 55376.72 88888.00 2007-07-21 09:19:49.625 202 12479.73 26.75 55376.70 88888.00 2007-07-21 09:19:49.750 202 12479.80 26.75 55376.70 88888.00 2007-07-21 09:19:49.875 202 12479.80 26.80 55376.70 88888.00 2007-07-21 09:19:50.000 202 12479.75 26.80 55376.70 88888.00 2007-07-21 09:19:50.125 202 12479.75 26.82 55376.70 88888.00 2007-07-21 09:19:50.250 202 12479.73 26.73 55376.70 88888.00 2007-07-21 09:19:50.375 202 12479.70 26.70 55376.70 88888.00 2007-07-21 09:19:50.500 202 12479.67 26.75 55376.70 88888.00 2007-07-21 09:19:50.625 202 12479.67 26.77 55376.68 88888.00 2007-07-21 09:19:50.750 202 12479.75 26.75 55376.72 88888.00 2007-07-21 09:19:50.875 202 12479.80 26.73 55376.72 88888.00 2007-07-21 09:19:51.000 202 12479.80 26.65 55376.70 88888.00 2007-07-21 09:19:51.125 202 12479.70 26.65 55376.65 88888.00 2007-07-21 09:19:51.250 202 12479.65 26.68 55376.65 88888.00 2007-07-21 09:19:51.375 202 12479.70 26.65 55376.65 88888.00 2007-07-21 09:19:51.500 202 12479.73 26.68 55376.68 88888.00 2007-07-21 09:19:51.625 202 12479.73 26.73 55376.65 88888.00 2007-07-21 09:19:51.750 202 12479.67 26.73 55376.62 88888.00 2007-07-21 09:19:51.875 202 12479.70 26.70 55376.62 88888.00 2007-07-21 09:19:52.000 202 12479.80 26.65 55376.65 88888.00 2007-07-21 09:19:52.125 202 12479.80 26.70 55376.68 88888.00 2007-07-21 09:19:52.250 202 12479.73 26.68 55376.62 88888.00 2007-07-21 09:19:52.375 202 12479.73 26.68 55376.68 88888.00 2007-07-21 09:19:52.500 202 12479.75 26.68 55376.70 88888.00 2007-07-21 09:19:52.625 202 12479.75 26.70 55376.68 88888.00 2007-07-21 09:19:52.750 202 12479.73 26.65 55376.68 88888.00 2007-07-21 09:19:52.875 202 12479.70 26.65 55376.70 88888.00 2007-07-21 09:19:53.000 202 12479.77 26.70 55376.68 88888.00 2007-07-21 09:19:53.125 202 12479.77 26.68 55376.65 88888.00 2007-07-21 09:19:53.250 202 12479.70 26.62 55376.70 88888.00 2007-07-21 09:19:53.375 202 12479.70 26.60 55376.70 88888.00 2007-07-21 09:19:53.500 202 12479.67 26.57 55376.68 88888.00 2007-07-21 09:19:53.625 202 12479.65 26.62 55376.68 88888.00 2007-07-21 09:19:53.750 202 12479.73 26.65 55376.70 88888.00 2007-07-21 09:19:53.875 202 12479.75 26.62 55376.68 88888.00 2007-07-21 09:19:54.000 202 12479.70 26.57 55376.68 88888.00 2007-07-21 09:19:54.125 202 12479.62 26.60 55376.70 88888.00 2007-07-21 09:19:54.250 202 12479.60 26.62 55376.72 88888.00 2007-07-21 09:19:54.375 202 12479.60 26.62 55376.70 88888.00 2007-07-21 09:19:54.500 202 12479.65 26.62 55376.70 88888.00 2007-07-21 09:19:54.625 202 12479.60 26.60 55376.70 88888.00 2007-07-21 09:19:54.750 202 12479.65 26.57 55376.72 88888.00 2007-07-21 09:19:54.875 202 12479.70 26.57 55376.70 88888.00 2007-07-21 09:19:55.000 202 12479.60 26.52 55376.68 88888.00 2007-07-21 09:19:55.125 202 12479.60 26.52 55376.70 88888.00 2007-07-21 09:19:55.250 202 12479.60 26.55 55376.70 88888.00 2007-07-21 09:19:55.375 202 12479.60 26.55 55376.68 88888.00 2007-07-21 09:19:55.500 202 12479.58 26.55 55376.68 88888.00 2007-07-21 09:19:55.625 202 12479.62 26.55 55376.70 88888.00 2007-07-21 09:19:55.750 202 12479.65 26.55 55376.70 88888.00 2007-07-21 09:19:55.875 202 12479.60 26.52 55376.70 88888.00 2007-07-21 09:19:56.000 202 12479.60 26.57 55376.70 88888.00 2007-07-21 09:19:56.125 202 12479.62 26.60 55376.70 88888.00 2007-07-21 09:19:56.250 202 12479.55 26.52 55376.68 88888.00 2007-07-21 09:19:56.375 202 12479.50 26.50 55376.70 88888.00 2007-07-21 09:19:56.500 202 12479.52 26.50 55376.72 88888.00 2007-07-21 09:19:56.625 202 12479.67 26.55 55376.70 88888.00 2007-07-21 09:19:56.750 202 12479.62 26.55 55376.70 88888.00 2007-07-21 09:19:56.875 202 12479.55 26.50 55376.70 88888.00 2007-07-21 09:19:57.000 202 12479.62 26.52 55376.70 88888.00 2007-07-21 09:19:57.125 202 12479.65 26.52 55376.75 88888.00 2007-07-21 09:19:57.250 202 12479.65 26.45 55376.70 88888.00 2007-07-21 09:19:57.375 202 12479.62 26.40 55376.68 88888.00 2007-07-21 09:19:57.500 202 12479.60 26.43 55376.70 88888.00 2007-07-21 09:19:57.625 202 12479.65 26.45 55376.68 88888.00 2007-07-21 09:19:57.750 202 12479.73 26.48 55376.70 88888.00 2007-07-21 09:19:57.875 202 12479.75 26.48 55376.70 88888.00 2007-07-21 09:19:58.000 202 12479.67 26.45 55376.70 88888.00 2007-07-21 09:19:58.125 202 12479.65 26.45 55376.70 88888.00 2007-07-21 09:19:58.250 202 12479.65 26.40 55376.70 88888.00 2007-07-21 09:19:58.375 202 12479.67 26.40 55376.68 88888.00 2007-07-21 09:19:58.500 202 12479.65 26.43 55376.72 88888.00 2007-07-21 09:19:58.625 202 12479.70 26.43 55376.75 88888.00 2007-07-21 09:19:58.750 202 12479.67 26.43 55376.75 88888.00 2007-07-21 09:19:58.875 202 12479.67 26.40 55376.72 88888.00 2007-07-21 09:19:59.000 202 12479.60 26.38 55376.75 88888.00 2007-07-21 09:19:59.125 202 12479.62 26.40 55376.75 88888.00 2007-07-21 09:19:59.250 202 12479.55 26.38 55376.72 88888.00 2007-07-21 09:19:59.375 202 12479.58 26.43 55376.72 88888.00 2007-07-21 09:19:59.500 202 12479.67 26.45 55376.72 88888.00 2007-07-21 09:19:59.625 202 12479.65 26.43 55376.70 88888.00 2007-07-21 09:19:59.750 202 12479.60 26.43 55376.70 88888.00 2007-07-21 09:19:59.875 202 12479.62 26.43 55376.68 88888.00 2007-07-21 09:20:00.000 202 12479.62 26.40 55376.68 88888.00 2007-07-21 09:20:00.125 202 12479.62 26.43 55376.68 88888.00 2007-07-21 09:20:00.250 202 12479.65 26.38 55376.68 88888.00 2007-07-21 09:20:00.375 202 12479.67 26.40 55376.68 88888.00 2007-07-21 09:20:00.500 202 12479.70 26.43 55376.65 88888.00 2007-07-21 09:20:00.625 202 12479.73 26.43 55376.65 88888.00 2007-07-21 09:20:00.750 202 12479.83 26.45 55376.68 88888.00 2007-07-21 09:20:00.875 202 12479.80 26.43 55376.70 88888.00 2007-07-21 09:20:01.000 202 12479.77 26.43 55376.65 88888.00 2007-07-21 09:20:01.125 202 12479.67 26.43 55376.68 88888.00 2007-07-21 09:20:01.250 202 12479.62 26.40 55376.68 88888.00 2007-07-21 09:20:01.375 202 12479.65 26.38 55376.68 88888.00 2007-07-21 09:20:01.500 202 12479.67 26.32 55376.65 88888.00 2007-07-21 09:20:01.625 202 12479.75 26.38 55376.70 88888.00 2007-07-21 09:20:01.750 202 12479.85 26.45 55376.70 88888.00 2007-07-21 09:20:01.875 202 12479.77 26.45 55376.68 88888.00 2007-07-21 09:20:02.000 202 12479.75 26.43 55376.68 88888.00 2007-07-21 09:20:02.125 202 12479.80 26.38 55376.68 88888.00 2007-07-21 09:20:02.250 202 12479.85 26.35 55376.68 88888.00 2007-07-21 09:20:02.375 202 12479.83 26.32 55376.68 88888.00 2007-07-21 09:20:02.500 202 12479.83 26.38 55376.70 88888.00 2007-07-21 09:20:02.625 202 12479.83 26.40 55376.72 88888.00 2007-07-21 09:20:02.750 202 12479.85 26.43 55376.72 88888.00 2007-07-21 09:20:02.875 202 12479.88 26.40 55376.70 88888.00 2007-07-21 09:20:03.000 202 12479.90 26.40 55376.70 88888.00 2007-07-21 09:20:03.125 202 12479.88 26.43 55376.70 88888.00 2007-07-21 09:20:03.250 202 12479.80 26.40 55376.70 88888.00 2007-07-21 09:20:03.375 202 12479.90 26.45 55376.68 88888.00 2007-07-21 09:20:03.500 202 12479.92 26.43 55376.70 88888.00 2007-07-21 09:20:03.625 202 12479.98 26.40 55376.70 88888.00 2007-07-21 09:20:03.750 202 12479.92 26.38 55376.68 88888.00 2007-07-21 09:20:03.875 202 12479.95 26.38 55376.65 88888.00 2007-07-21 09:20:04.000 202 12480.00 26.38 55376.68 88888.00 2007-07-21 09:20:04.125 202 12480.00 26.40 55376.70 88888.00 2007-07-21 09:20:04.250 202 12480.02 26.45 55376.75 88888.00 2007-07-21 09:20:04.375 202 12480.08 26.43 55376.72 88888.00 2007-07-21 09:20:04.500 202 12480.08 26.40 55376.70 88888.00 2007-07-21 09:20:04.625 202 12480.05 26.35 55376.68 88888.00 2007-07-21 09:20:04.750 202 12480.05 26.38 55376.68 88888.00 2007-07-21 09:20:04.875 202 12480.08 26.45 55376.70 88888.00 2007-07-21 09:20:05.000 202 12480.05 26.43 55376.68 88888.00 2007-07-21 09:20:05.125 202 12480.00 26.38 55376.65 88888.00 2007-07-21 09:20:05.250 202 12480.02 26.38 55376.65 88888.00 2007-07-21 09:20:05.375 202 12480.10 26.38 55376.68 88888.00 2007-07-21 09:20:05.500 202 12480.12 26.38 55376.68 88888.00 2007-07-21 09:20:05.625 202 12480.10 26.38 55376.62 88888.00 2007-07-21 09:20:05.750 202 12480.10 26.35 55376.65 88888.00 2007-07-21 09:20:05.875 202 12480.10 26.43 55376.68 88888.00 2007-07-21 09:20:06.000 202 12480.17 26.50 55376.62 88888.00 2007-07-21 09:20:06.125 202 12480.15 26.45 55376.57 88888.00 2007-07-21 09:20:06.250 202 12480.17 26.45 55376.62 88888.00 2007-07-21 09:20:06.375 202 12480.23 26.45 55376.62 88888.00 2007-07-21 09:20:06.500 202 12480.17 26.40 55376.60 88888.00 2007-07-21 09:20:06.625 202 12480.17 26.40 55376.60 88888.00 2007-07-21 09:20:06.750 202 12480.23 26.50 55376.60 88888.00 2007-07-21 09:20:06.875 202 12480.30 26.55 55376.62 88888.00 2007-07-21 09:20:07.000 202 12480.33 26.48 55376.62 88888.00 2007-07-21 09:20:07.125 202 12480.27 26.48 55376.62 88888.00 2007-07-21 09:20:07.250 202 12480.23 26.48 55376.65 88888.00 2007-07-21 09:20:07.375 202 12480.25 26.50 55376.65 88888.00 2007-07-21 09:20:07.500 202 12480.20 26.48 55376.62 88888.00 2007-07-21 09:20:07.625 202 12480.25 26.48 55376.60 88888.00 2007-07-21 09:20:07.750 202 12480.30 26.52 55376.60 88888.00 2007-07-21 09:20:07.875 202 12480.33 26.50 55376.62 88888.00 2007-07-21 09:20:08.000 202 12480.33 26.48 55376.60 88888.00 2007-07-21 09:20:08.125 202 12480.35 26.48 55376.60 88888.00 2007-07-21 09:20:08.250 202 12480.33 26.52 55376.65 88888.00 2007-07-21 09:20:08.375 202 12480.30 26.52 55376.62 88888.00 2007-07-21 09:20:08.500 202 12480.27 26.50 55376.57 88888.00 2007-07-21 09:20:08.625 202 12480.23 26.45 55376.60 88888.00 2007-07-21 09:20:08.750 202 12480.25 26.48 55376.62 88888.00 2007-07-21 09:20:08.875 202 12480.35 26.50 55376.60 88888.00 2007-07-21 09:20:09.000 202 12480.45 26.52 55376.57 88888.00 2007-07-21 09:20:09.125 202 12480.45 26.55 55376.60 88888.00 2007-07-21 09:20:09.250 202 12480.50 26.57 55376.57 88888.00 2007-07-21 09:20:09.375 202 12480.55 26.57 55376.57 88888.00 2007-07-21 09:20:09.500 202 12480.60 26.57 55376.57 88888.00 2007-07-21 09:20:09.625 202 12480.55 26.55 55376.57 88888.00 2007-07-21 09:20:09.750 202 12480.58 26.60 55376.57 88888.00 2007-07-21 09:20:09.875 202 12480.60 26.57 55376.57 88888.00 2007-07-21 09:20:10.000 202 12480.60 26.55 55376.55 88888.00 2007-07-21 09:20:10.125 202 12480.65 26.62 55376.60 88888.00 2007-07-21 09:20:10.250 202 12480.73 26.65 55376.57 88888.00 2007-07-21 09:20:10.375 202 12480.70 26.60 55376.55 88888.00 2007-07-21 09:20:10.500 202 12480.60 26.62 55376.57 88888.00 2007-07-21 09:20:10.625 202 12480.62 26.62 55376.57 88888.00 2007-07-21 09:20:10.750 202 12480.60 26.60 55376.55 88888.00 2007-07-21 09:20:10.875 202 12480.58 26.60 55376.55 88888.00 2007-07-21 09:20:11.000 202 12480.67 26.55 55376.53 88888.00 2007-07-21 09:20:11.125 202 12480.65 26.57 55376.53 88888.00 2007-07-21 09:20:11.250 202 12480.58 26.62 55376.55 88888.00 2007-07-21 09:20:11.375 202 12480.70 26.62 55376.55 88888.00 2007-07-21 09:20:11.500 202 12480.75 26.60 55376.57 88888.00 2007-07-21 09:20:11.625 202 12480.67 26.62 55376.53 88888.00 2007-07-21 09:20:11.750 202 12480.67 26.65 55376.53 88888.00 2007-07-21 09:20:11.875 202 12480.73 26.68 55376.53 88888.00 2007-07-21 09:20:12.000 202 12480.75 26.68 55376.53 88888.00 2007-07-21 09:20:12.125 202 12480.75 26.70 55376.55 88888.00 2007-07-21 09:20:12.250 202 12480.75 26.68 55376.57 88888.00 2007-07-21 09:20:12.375 202 12480.80 26.65 55376.55 88888.00 2007-07-21 09:20:12.500 202 12480.80 26.68 55376.53 88888.00 2007-07-21 09:20:12.625 202 12480.80 26.68 55376.53 88888.00 2007-07-21 09:20:12.750 202 12480.77 26.62 55376.53 88888.00 2007-07-21 09:20:12.875 202 12480.80 26.60 55376.53 88888.00 2007-07-21 09:20:13.000 202 12480.83 26.65 55376.53 88888.00 2007-07-21 09:20:13.125 202 12480.90 26.70 55376.57 88888.00 2007-07-21 09:20:13.250 202 12480.92 26.65 55376.55 88888.00 2007-07-21 09:20:13.375 202 12481.00 26.68 55376.53 88888.00 2007-07-21 09:20:13.500 202 12481.00 26.68 55376.53 88888.00 2007-07-21 09:20:13.625 202 12480.98 26.68 55376.50 88888.00 2007-07-21 09:20:13.750 202 12481.00 26.62 55376.50 88888.00 2007-07-21 09:20:13.875 202 12480.92 26.62 55376.50 88888.00 2007-07-21 09:20:14.000 202 12480.88 26.57 55376.50 88888.00 2007-07-21 09:20:14.125 202 12480.88 26.62 55376.43 88888.00 2007-07-21 09:20:14.250 202 12480.95 26.70 55376.50 88888.00 2007-07-21 09:20:14.375 202 12481.05 26.73 55376.53 88888.00 2007-07-21 09:20:14.500 202 12480.98 26.73 55376.47 88888.00 2007-07-21 09:20:14.625 202 12480.98 26.68 55376.50 88888.00 2007-07-21 09:20:14.750 202 12481.10 26.70 55376.47 88888.00 2007-07-21 09:20:14.875 202 12481.17 26.73 55376.53 88888.00 2007-07-21 09:20:15.000 202 12481.15 26.70 55376.50 88888.00 2007-07-21 09:20:15.125 202 12481.08 26.73 55376.50 88888.00 2007-07-21 09:20:15.250 202 12481.00 26.68 55376.47 88888.00 2007-07-21 09:20:15.375 202 12481.00 26.68 55376.50 88888.00 2007-07-21 09:20:15.500 202 12481.02 26.73 55376.47 88888.00 2007-07-21 09:20:15.625 202 12481.12 26.77 55376.50 88888.00 2007-07-21 09:20:15.750 202 12481.17 26.80 55376.53 88888.00 2007-07-21 09:20:15.875 202 12481.17 26.80 55376.50 88888.00 2007-07-21 09:20:16.000 202 12481.25 26.80 55376.55 88888.00 2007-07-21 09:20:16.125 202 12481.30 26.82 55376.55 88888.00 2007-07-21 09:20:16.250 202 12481.27 26.77 55376.47 88888.00 2007-07-21 09:20:16.375 202 12481.23 26.73 55376.47 88888.00 2007-07-21 09:20:16.500 202 12481.23 26.75 55376.47 88888.00 2007-07-21 09:20:16.625 202 12481.30 26.82 55376.55 88888.00 2007-07-21 09:20:16.750 202 12481.30 26.77 55376.50 88888.00 2007-07-21 09:20:16.875 202 12481.25 26.73 55376.47 88888.00 2007-07-21 09:20:17.000 202 12481.25 26.73 55376.45 88888.00 2007-07-21 09:20:17.125 202 12481.27 26.77 55376.50 88888.00 2007-07-21 09:20:17.250 202 12481.25 26.85 55376.55 88888.00 2007-07-21 09:20:17.375 202 12481.33 26.80 55376.50 88888.00 2007-07-21 09:20:17.500 202 12481.33 26.82 55376.50 88888.00 2007-07-21 09:20:17.625 202 12481.33 26.85 55376.50 88888.00 2007-07-21 09:20:17.750 202 12481.35 26.85 55376.50 88888.00 2007-07-21 09:20:17.875 202 12481.40 26.82 55376.47 88888.00 2007-07-21 09:20:18.000 202 12481.45 26.80 55376.47 88888.00 2007-07-21 09:20:18.125 202 12481.55 26.80 55376.50 88888.00 2007-07-21 09:20:18.250 202 12481.60 26.80 55376.50 88888.00 2007-07-21 09:20:18.375 202 12481.55 26.77 55376.47 88888.00 2007-07-21 09:20:18.500 202 12481.58 26.77 55376.47 88888.00 2007-07-21 09:20:18.625 202 12481.62 26.82 55376.47 88888.00 2007-07-21 09:20:18.750 202 12481.60 26.85 55376.43 88888.00 2007-07-21 09:20:18.875 202 12481.60 26.82 55376.43 88888.00 2007-07-21 09:20:19.000 202 12481.60 26.85 55376.43 88888.00 2007-07-21 09:20:19.125 202 12481.60 26.85 55376.45 88888.00 2007-07-21 09:20:19.250 202 12481.65 26.80 55376.45 88888.00 2007-07-21 09:20:19.375 202 12481.77 26.82 55376.43 88888.00 2007-07-21 09:20:19.500 202 12481.80 26.85 55376.45 88888.00 2007-07-21 09:20:19.625 202 12481.85 26.85 55376.45 88888.00 2007-07-21 09:20:19.750 202 12481.80 26.85 55376.45 88888.00 2007-07-21 09:20:19.875 202 12481.75 26.88 55376.45 88888.00 2007-07-21 09:20:20.000 202 12481.88 26.88 55376.45 88888.00 2007-07-21 09:20:20.125 202 12481.92 26.85 55376.45 88888.00 2007-07-21 09:20:20.250 202 12481.95 26.80 55376.43 88888.00 2007-07-21 09:20:20.375 202 12482.00 26.82 55376.45 88888.00 2007-07-21 09:20:20.500 202 12481.92 26.85 55376.43 88888.00 2007-07-21 09:20:20.625 202 12481.92 26.93 55376.45 88888.00 2007-07-21 09:20:20.750 202 12481.88 26.90 55376.43 88888.00 2007-07-21 09:20:20.875 202 12481.92 26.82 55376.43 88888.00 2007-07-21 09:20:21.000 202 12482.05 26.88 55376.43 88888.00 2007-07-21 09:20:21.125 202 12482.10 26.90 55376.45 88888.00 2007-07-21 09:20:21.250 202 12482.08 26.90 55376.45 88888.00 2007-07-21 09:20:21.375 202 12482.10 26.90 55376.47 88888.00 2007-07-21 09:20:21.500 202 12482.08 26.88 55376.50 88888.00 2007-07-21 09:20:21.625 202 12482.02 26.88 55376.47 88888.00 2007-07-21 09:20:21.750 202 12482.08 26.88 55376.45 88888.00 2007-07-21 09:20:21.875 202 12482.15 26.90 55376.50 88888.00 2007-07-21 09:20:22.000 202 12482.23 26.93 55376.47 88888.00 2007-07-21 09:20:22.125 202 12482.10 26.90 55376.45 88888.00 2007-07-21 09:20:22.250 202 12481.98 26.85 55376.45 88888.00 2007-07-21 09:20:22.375 202 12482.00 26.88 55376.43 88888.00 2007-07-21 09:20:22.500 202 12482.02 26.88 55376.45 88888.00 2007-07-21 09:20:22.625 202 12482.15 26.90 55376.45 88888.00 2007-07-21 09:20:22.750 202 12482.17 26.93 55376.47 88888.00 2007-07-21 09:20:22.875 202 12482.20 26.93 55376.47 88888.00 2007-07-21 09:20:23.000 202 12482.17 26.90 55376.45 88888.00 2007-07-21 09:20:23.125 202 12482.20 26.90 55376.43 88888.00 2007-07-21 09:20:23.250 202 12482.23 26.95 55376.47 88888.00 2007-07-21 09:20:23.375 202 12482.33 27.00 55376.47 88888.00 2007-07-21 09:20:23.500 202 12482.40 26.98 55376.47 88888.00 2007-07-21 09:20:23.625 202 12482.35 26.95 55376.45 88888.00 2007-07-21 09:20:23.750 202 12482.23 26.93 55376.43 88888.00 2007-07-21 09:20:23.875 202 12482.12 26.93 55376.45 88888.00 2007-07-21 09:20:24.000 202 12482.12 26.90 55376.43 88888.00 2007-07-21 09:20:24.125 202 12482.12 26.93 55376.43 88888.00 2007-07-21 09:20:24.250 202 12482.15 26.98 55376.47 88888.00 2007-07-21 09:20:24.375 202 12482.27 27.00 55376.53 88888.00 2007-07-21 09:20:24.500 202 12482.25 26.98 55376.50 88888.00 2007-07-21 09:20:24.625 202 12482.27 26.95 55376.47 88888.00 2007-07-21 09:20:24.750 202 12482.38 27.00 55376.47 88888.00 2007-07-21 09:20:24.875 202 12482.45 27.02 55376.50 88888.00 2007-07-21 09:20:25.000 202 12482.42 26.98 55376.53 88888.00 2007-07-21 09:20:25.125 202 12482.42 26.95 55376.50 88888.00 2007-07-21 09:20:25.250 202 12482.42 26.98 55376.45 88888.00 2007-07-21 09:20:25.375 202 12482.40 26.98 55376.43 88888.00 2007-07-21 09:20:25.500 202 12482.42 26.98 55376.45 88888.00 2007-07-21 09:20:25.625 202 12482.45 27.00 55376.50 88888.00 2007-07-21 09:20:25.750 202 12482.45 27.00 55376.50 88888.00 2007-07-21 09:20:25.875 202 12482.45 26.98 55376.50 88888.00 2007-07-21 09:20:26.000 202 12482.42 26.95 55376.47 88888.00 2007-07-21 09:20:26.125 202 12482.48 27.00 55376.50 88888.00 2007-07-21 09:20:26.250 202 12482.45 27.07 55376.50 88888.00 2007-07-21 09:20:26.375 202 12482.42 27.05 55376.50 88888.00 2007-07-21 09:20:26.500 202 12482.50 26.95 55376.50 88888.00 2007-07-21 09:20:26.625 202 12482.55 26.95 55376.50 88888.00 2007-07-21 09:20:26.750 202 12482.52 27.00 55376.50 88888.00 2007-07-21 09:20:26.875 202 12482.50 27.00 55376.53 88888.00 2007-07-21 09:20:27.000 202 12482.55 27.02 55376.53 88888.00 2007-07-21 09:20:27.125 202 12482.58 27.00 55376.53 88888.00 2007-07-21 09:20:27.250 202 12482.55 26.98 55376.53 88888.00 2007-07-21 09:20:27.375 202 12482.52 26.95 55376.50 88888.00 2007-07-21 09:20:27.500 202 12482.52 26.95 55376.47 88888.00 2007-07-21 09:20:27.625 202 12482.50 26.93 55376.47 88888.00 2007-07-21 09:20:27.750 202 12482.52 26.95 55376.50 88888.00 2007-07-21 09:20:27.875 202 12482.58 26.95 55376.50 88888.00 2007-07-21 09:20:28.000 202 12482.62 26.95 55376.50 88888.00 2007-07-21 09:20:28.125 202 12482.60 26.93 55376.53 88888.00 2007-07-21 09:20:28.250 202 12482.60 26.90 55376.53 88888.00 2007-07-21 09:20:28.375 202 12482.60 26.88 55376.50 88888.00 2007-07-21 09:20:28.500 202 12482.62 26.88 55376.53 88888.00 2007-07-21 09:20:28.625 202 12482.60 26.88 55376.53 88888.00 2007-07-21 09:20:28.750 202 12482.58 26.85 55376.53 88888.00 2007-07-21 09:20:28.875 202 12482.55 26.77 55376.53 88888.00 2007-07-21 09:20:29.000 202 12482.62 26.80 55376.50 88888.00 2007-07-21 09:20:29.125 202 12482.70 26.85 55376.53 88888.00 2007-07-21 09:20:29.250 202 12482.70 26.77 55376.53 88888.00 2007-07-21 09:20:29.375 202 12482.70 26.80 55376.53 88888.00 2007-07-21 09:20:29.500 202 12482.60 26.80 55376.50 88888.00 2007-07-21 09:20:29.625 202 12482.58 26.85 55376.55 88888.00 2007-07-21 09:20:29.750 202 12482.67 26.82 55376.57 88888.00 2007-07-21 09:20:29.875 202 12482.73 26.77 55376.55 88888.00 2007-07-21 09:20:30.000 202 12482.70 26.80 55376.55 88888.00 2007-07-21 09:20:30.125 202 12482.73 26.82 55376.57 88888.00 2007-07-21 09:20:30.250 202 12482.70 26.82 55376.57 88888.00 2007-07-21 09:20:30.375 202 12482.67 26.82 55376.55 88888.00 2007-07-21 09:20:30.500 202 12482.67 26.77 55376.55 88888.00 2007-07-21 09:20:30.625 202 12482.65 26.77 55376.55 88888.00 2007-07-21 09:20:30.750 202 12482.67 26.82 55376.57 88888.00 2007-07-21 09:20:30.875 202 12482.60 26.77 55376.55 88888.00 2007-07-21 09:20:31.000 202 12482.60 26.70 55376.55 88888.00 2007-07-21 09:20:31.125 202 12482.60 26.70 55376.57 88888.00 2007-07-21 09:20:31.250 202 12482.65 26.70 55376.57 88888.00 2007-07-21 09:20:31.375 202 12482.62 26.73 55376.60 88888.00 2007-07-21 09:20:31.500 202 12482.58 26.73 55376.62 88888.00 2007-07-21 09:20:31.625 202 12482.52 26.73 55376.65 88888.00 2007-07-21 09:20:31.750 202 12482.65 26.73 55376.62 88888.00 2007-07-21 09:20:31.875 202 12482.70 26.73 55376.62 88888.00 2007-07-21 09:20:32.000 202 12482.65 26.60 55376.55 88888.00 2007-07-21 09:20:32.125 202 12482.65 26.62 55376.57 88888.00 2007-07-21 09:20:32.250 202 12482.70 26.65 55376.62 88888.00 2007-07-21 09:20:32.375 202 12482.77 26.68 55376.62 88888.00 2007-07-21 09:20:32.500 202 12482.75 26.65 55376.62 88888.00 2007-07-21 09:20:32.625 202 12482.73 26.62 55376.65 88888.00 2007-07-21 09:20:32.750 202 12482.73 26.68 55376.62 88888.00 2007-07-21 09:20:32.875 202 12482.73 26.65 55376.62 88888.00 2007-07-21 09:20:33.000 202 12482.73 26.60 55376.60 88888.00 2007-07-21 09:20:33.125 202 12482.80 26.60 55376.65 88888.00 2007-07-21 09:20:33.250 202 12482.80 26.60 55376.65 88888.00 2007-07-21 09:20:33.375 202 12482.75 26.60 55376.62 88888.00 2007-07-21 09:20:33.500 202 12482.75 26.60 55376.62 88888.00 2007-07-21 09:20:33.625 202 12482.77 26.55 55376.65 88888.00 2007-07-21 09:20:33.750 202 12482.80 26.60 55376.65 88888.00 2007-07-21 09:20:33.875 202 12482.80 26.60 55376.65 88888.00 2007-07-21 09:20:34.000 202 12482.77 26.55 55376.62 88888.00 2007-07-21 09:20:34.125 202 12482.85 26.57 55376.62 88888.00 2007-07-21 09:20:34.250 202 12482.80 26.55 55376.60 88888.00 2007-07-21 09:20:34.375 202 12482.75 26.52 55376.62 88888.00 2007-07-21 09:20:34.500 202 12482.77 26.55 55376.62 88888.00 2007-07-21 09:20:34.625 202 12482.85 26.55 55376.65 88888.00 2007-07-21 09:20:34.750 202 12482.88 26.55 55376.60 88888.00 2007-07-21 09:20:34.875 202 12482.83 26.52 55376.62 88888.00 2007-07-21 09:20:35.000 202 12482.83 26.52 55376.65 88888.00 2007-07-21 09:20:35.125 202 12482.83 26.52 55376.65 88888.00 2007-07-21 09:20:35.250 202 12482.85 26.55 55376.68 88888.00 2007-07-21 09:20:35.375 202 12482.90 26.57 55376.68 88888.00 2007-07-21 09:20:35.500 202 12482.88 26.60 55376.72 88888.00 2007-07-21 09:20:35.625 202 12482.83 26.55 55376.68 88888.00 2007-07-21 09:20:35.750 202 12482.80 26.50 55376.68 88888.00 2007-07-21 09:20:35.875 202 12482.83 26.50 55376.70 88888.00 2007-07-21 09:20:36.000 202 12482.85 26.50 55376.68 88888.00 2007-07-21 09:20:36.125 202 12482.80 26.45 55376.68 88888.00 2007-07-21 09:20:36.250 202 12482.88 26.50 55376.70 88888.00 2007-07-21 09:20:36.375 202 12482.95 26.52 55376.70 88888.00 2007-07-21 09:20:36.500 202 12482.88 26.43 55376.70 88888.00 2007-07-21 09:20:36.625 202 12482.83 26.43 55376.65 88888.00 2007-07-21 09:20:36.750 202 12482.85 26.45 55376.65 88888.00 2007-07-21 09:20:36.875 202 12482.92 26.45 55376.68 88888.00 2007-07-21 09:20:37.000 202 12482.88 26.38 55376.65 88888.00 2007-07-21 09:20:37.125 202 12482.83 26.38 55376.65 88888.00 2007-07-21 09:20:37.250 202 12482.83 26.43 55376.70 88888.00 2007-07-21 09:20:37.375 202 12482.92 26.45 55376.70 88888.00 2007-07-21 09:20:37.500 202 12482.98 26.48 55376.68 88888.00 2007-07-21 09:20:37.625 202 12482.98 26.45 55376.68 88888.00 2007-07-21 09:20:37.750 202 12482.92 26.40 55376.70 88888.00 2007-07-21 09:20:37.875 202 12482.90 26.43 55376.70 88888.00 2007-07-21 09:20:38.000 202 12482.98 26.43 55376.72 88888.00 2007-07-21 09:20:38.125 202 12482.98 26.40 55376.70 88888.00 2007-07-21 09:20:38.250 202 12483.02 26.45 55376.70 88888.00 2007-07-21 09:20:38.375 202 12483.15 26.45 55376.72 88888.00 2007-07-21 09:20:38.500 202 12483.15 26.38 55376.72 88888.00 2007-07-21 09:20:38.625 202 12483.08 26.35 55376.70 88888.00 2007-07-21 09:20:38.750 202 12483.08 26.38 55376.75 88888.00 2007-07-21 09:20:38.875 202 12483.08 26.38 55376.78 88888.00 2007-07-21 09:20:39.000 202 12483.12 26.43 55376.75 88888.00 2007-07-21 09:20:39.125 202 12483.12 26.40 55376.70 88888.00 2007-07-21 09:20:39.250 202 12483.02 26.32 55376.75 88888.00 2007-07-21 09:20:39.375 202 12483.02 26.35 55376.75 88888.00 2007-07-21 09:20:39.500 202 12483.08 26.38 55376.75 88888.00 2007-07-21 09:20:39.625 202 12483.12 26.35 55376.72 88888.00 2007-07-21 09:20:39.750 202 12483.10 26.32 55376.70 88888.00 2007-07-21 09:20:39.875 202 12483.08 26.38 55376.75 88888.00 2007-07-21 09:20:40.000 202 12483.00 26.32 55376.72 88888.00 2007-07-21 09:20:40.125 202 12483.00 26.35 55376.72 88888.00 2007-07-21 09:20:40.250 202 12483.05 26.27 55376.72 88888.00 2007-07-21 09:20:40.375 202 12483.08 26.23 55376.72 88888.00 2007-07-21 09:20:40.500 202 12483.10 26.25 55376.75 88888.00 2007-07-21 09:20:40.625 202 12483.10 26.30 55376.75 88888.00 2007-07-21 09:20:40.750 202 12483.12 26.30 55376.75 88888.00 2007-07-21 09:20:40.875 202 12483.12 26.25 55376.75 88888.00 2007-07-21 09:20:41.000 202 12483.12 26.23 55376.78 88888.00 2007-07-21 09:20:41.125 202 12483.17 26.25 55376.78 88888.00 2007-07-21 09:20:41.250 202 12483.20 26.23 55376.75 88888.00 2007-07-21 09:20:41.375 202 12483.20 26.20 55376.72 88888.00 2007-07-21 09:20:41.500 202 12483.23 26.18 55376.78 88888.00 2007-07-21 09:20:41.625 202 12483.30 26.25 55376.78 88888.00 2007-07-21 09:20:41.750 202 12483.27 26.23 55376.80 88888.00 2007-07-21 09:20:41.875 202 12483.25 26.18 55376.78 88888.00 2007-07-21 09:20:42.000 202 12483.30 26.23 55376.75 88888.00 2007-07-21 09:20:42.125 202 12483.30 26.20 55376.78 88888.00 2007-07-21 09:20:42.250 202 12483.27 26.18 55376.80 88888.00 2007-07-21 09:20:42.375 202 12483.30 26.15 55376.80 88888.00 2007-07-21 09:20:42.500 202 12483.23 26.12 55376.78 88888.00 2007-07-21 09:20:42.625 202 12483.23 26.15 55376.82 88888.00 2007-07-21 09:20:42.750 202 12483.33 26.20 55376.80 88888.00 2007-07-21 09:20:42.875 202 12483.30 26.18 55376.80 88888.00 2007-07-21 09:20:43.000 202 12483.25 26.15 55376.80 88888.00 2007-07-21 09:20:43.125 202 12483.25 26.15 55376.80 88888.00 2007-07-21 09:20:43.250 202 12483.30 26.15 55376.82 88888.00 2007-07-21 09:20:43.375 202 12483.35 26.15 55376.78 88888.00 2007-07-21 09:20:43.500 202 12483.35 26.15 55376.78 88888.00 2007-07-21 09:20:43.625 202 12483.30 26.15 55376.75 88888.00 2007-07-21 09:20:43.750 202 12483.27 26.18 55376.80 88888.00 2007-07-21 09:20:43.875 202 12483.35 26.18 55376.82 88888.00 2007-07-21 09:20:44.000 202 12483.35 26.15 55376.85 88888.00 2007-07-21 09:20:44.125 202 12483.38 26.18 55376.88 88888.00 2007-07-21 09:20:44.250 202 12483.38 26.18 55376.88 88888.00 2007-07-21 09:20:44.375 202 12483.40 26.20 55376.88 88888.00 2007-07-21 09:20:44.500 202 12483.42 26.20 55376.85 88888.00 2007-07-21 09:20:44.625 202 12483.42 26.12 55376.85 88888.00 2007-07-21 09:20:44.750 202 12483.42 26.12 55376.88 88888.00 2007-07-21 09:20:44.875 202 12483.35 26.10 55376.85 88888.00 2007-07-21 09:20:45.000 202 12483.33 26.15 55376.85 88888.00 2007-07-21 09:20:45.125 202 12483.38 26.18 55376.88 88888.00 2007-07-21 09:20:45.250 202 12483.40 26.12 55376.88 88888.00 2007-07-21 09:20:45.375 202 12483.42 26.12 55376.85 88888.00 2007-07-21 09:20:45.500 202 12483.42 26.12 55376.85 88888.00 2007-07-21 09:20:45.625 202 12483.42 26.12 55376.85 88888.00 2007-07-21 09:20:45.750 202 12483.48 26.15 55376.85 88888.00 2007-07-21 09:20:45.875 202 12483.50 26.12 55376.82 88888.00 2007-07-21 09:20:46.000 202 12483.50 26.20 55376.90 88888.00 2007-07-21 09:20:46.125 202 12483.50 26.23 55376.93 88888.00 2007-07-21 09:20:46.250 202 12483.50 26.18 55376.93 88888.00 2007-07-21 09:20:46.375 202 12483.48 26.18 55376.93 88888.00 2007-07-21 09:20:46.500 202 12483.42 26.20 55376.90 88888.00 2007-07-21 09:20:46.625 202 12483.42 26.07 55376.88 88888.00 2007-07-21 09:20:46.750 202 12483.55 26.02 55376.90 88888.00 2007-07-21 09:20:46.875 202 12483.60 26.07 55376.93 88888.00 2007-07-21 09:20:47.000 202 12483.55 26.18 55376.95 88888.00 2007-07-21 09:20:47.125 202 12483.55 26.12 55376.93 88888.00 2007-07-21 09:20:47.250 202 12483.58 26.05 55376.95 88888.00 2007-07-21 09:20:47.375 202 12483.73 26.10 55376.95 88888.00 2007-07-21 09:20:47.500 202 12483.75 26.18 55376.97 88888.00 2007-07-21 09:20:47.625 202 12483.73 26.18 55376.95 88888.00 2007-07-21 09:20:47.750 202 12483.65 26.15 55376.95 88888.00 2007-07-21 09:20:47.875 202 12483.65 26.10 55376.93 88888.00 2007-07-21 09:20:48.000 202 12483.67 26.10 55376.90 88888.00 2007-07-21 09:20:48.125 202 12483.67 26.07 55376.90 88888.00 2007-07-21 09:20:48.250 202 12483.62 26.02 55376.93 88888.00 2007-07-21 09:20:48.375 202 12483.73 26.02 55376.93 88888.00 2007-07-21 09:20:48.500 202 12483.77 26.10 55376.93 88888.00 2007-07-21 09:20:48.625 202 12483.75 26.05 55376.93 88888.00 2007-07-21 09:20:48.750 202 12483.73 26.02 55376.90 88888.00 2007-07-21 09:20:48.875 202 12483.67 26.05 55376.90 88888.00 2007-07-21 09:20:49.000 202 12483.65 26.05 55376.95 88888.00 2007-07-21 09:20:49.125 202 12483.65 26.05 55377.00 88888.00 2007-07-21 09:20:49.250 202 12483.58 26.05 55377.00 88888.00 2007-07-21 09:20:49.375 202 12483.55 26.02 55376.97 88888.00 2007-07-21 09:20:49.500 202 12483.58 26.02 55376.97 88888.00 2007-07-21 09:20:49.625 202 12483.65 26.05 55377.00 88888.00 2007-07-21 09:20:49.750 202 12483.65 26.02 55377.00 88888.00 2007-07-21 09:20:49.875 202 12483.70 26.02 55377.03 88888.00 2007-07-21 09:20:50.000 202 12483.73 26.07 55377.03 88888.00 2007-07-21 09:20:50.125 202 12483.70 26.07 55377.05 88888.00 2007-07-21 09:20:50.250 202 12483.75 26.05 55377.03 88888.00 2007-07-21 09:20:50.375 202 12483.67 26.05 55377.03 88888.00 2007-07-21 09:20:50.500 202 12483.70 26.00 55377.03 88888.00 2007-07-21 09:20:50.625 202 12483.73 26.05 55377.00 88888.00 2007-07-21 09:20:50.750 202 12483.70 26.05 55377.00 88888.00 2007-07-21 09:20:50.875 202 12483.73 26.00 55376.97 88888.00 2007-07-21 09:20:51.000 202 12483.73 25.98 55377.00 88888.00 2007-07-21 09:20:51.125 202 12483.77 26.05 55377.05 88888.00 2007-07-21 09:20:51.250 202 12483.70 26.02 55377.07 88888.00 2007-07-21 09:20:51.375 202 12483.65 26.00 55377.05 88888.00 2007-07-21 09:20:51.500 202 12483.70 26.00 55377.05 88888.00 2007-07-21 09:20:51.625 202 12483.75 25.98 55377.05 88888.00 2007-07-21 09:20:51.750 202 12483.77 25.95 55377.07 88888.00 2007-07-21 09:20:51.875 202 12483.77 25.95 55377.10 88888.00 2007-07-21 09:20:52.000 202 12483.75 26.00 55377.07 88888.00 2007-07-21 09:20:52.125 202 12483.67 26.00 55377.05 88888.00 2007-07-21 09:20:52.250 202 12483.67 25.98 55377.05 88888.00 2007-07-21 09:20:52.375 202 12483.77 25.98 55377.05 88888.00 2007-07-21 09:20:52.500 202 12483.85 26.00 55377.07 88888.00 2007-07-21 09:20:52.625 202 12483.88 26.00 55377.07 88888.00 2007-07-21 09:20:52.750 202 12483.85 25.95 55377.07 88888.00 2007-07-21 09:20:52.875 202 12483.80 25.90 55377.10 88888.00 2007-07-21 09:20:53.000 202 12483.83 25.98 55377.10 88888.00 2007-07-21 09:20:53.125 202 12483.83 26.00 55377.10 88888.00 2007-07-21 09:20:53.250 202 12483.88 25.98 55377.18 88888.00 2007-07-21 09:20:53.375 202 12483.95 26.02 55377.18 88888.00 2007-07-21 09:20:53.500 202 12483.90 26.00 55377.18 88888.00 2007-07-21 09:20:53.625 202 12483.77 25.95 55377.18 88888.00 2007-07-21 09:20:53.750 202 12483.73 25.95 55377.15 88888.00 2007-07-21 09:20:53.875 202 12483.80 26.00 55377.15 88888.00 2007-07-21 09:20:54.000 202 12483.85 26.02 55377.18 88888.00 2007-07-21 09:20:54.125 202 12483.85 26.00 55377.22 88888.00 2007-07-21 09:20:54.250 202 12483.73 25.93 55377.20 88888.00 2007-07-21 09:20:54.375 202 12483.70 25.90 55377.20 88888.00 2007-07-21 09:20:54.500 202 12483.70 25.90 55377.20 88888.00 2007-07-21 09:20:54.625 202 12483.73 25.95 55377.22 88888.00 2007-07-21 09:20:54.750 202 12483.75 25.98 55377.22 88888.00 2007-07-21 09:20:54.875 202 12483.83 25.98 55377.22 88888.00 2007-07-21 09:20:55.000 202 12483.80 25.90 55377.20 88888.00 2007-07-21 09:20:55.125 202 12483.75 25.88 55377.22 88888.00 2007-07-21 09:20:55.250 202 12483.73 25.90 55377.20 88888.00 2007-07-21 09:20:55.375 202 12483.75 25.90 55377.22 88888.00 2007-07-21 09:20:55.500 202 12483.75 25.88 55377.25 88888.00 2007-07-21 09:20:55.625 202 12483.73 25.88 55377.28 88888.00 2007-07-21 09:20:55.750 202 12483.75 25.90 55377.28 88888.00 2007-07-21 09:20:55.875 202 12483.70 25.93 55377.25 88888.00 2007-07-21 09:20:56.000 202 12483.62 25.88 55377.28 88888.00 2007-07-21 09:20:56.125 202 12483.60 25.93 55377.28 88888.00 2007-07-21 09:20:56.250 202 12483.62 25.90 55377.25 88888.00 2007-07-21 09:20:56.375 202 12483.58 25.85 55377.25 88888.00 2007-07-21 09:20:56.500 202 12483.50 25.85 55377.25 88888.00 2007-07-21 09:20:56.625 202 12483.55 25.82 55377.22 88888.00 2007-07-21 09:20:56.750 202 12483.60 25.80 55377.28 88888.00 2007-07-21 09:20:56.875 202 12483.60 25.82 55377.28 88888.00 2007-07-21 09:20:57.000 202 12483.55 25.85 55377.30 88888.00 2007-07-21 09:20:57.125 202 12483.58 25.80 55377.28 88888.00 2007-07-21 09:20:57.250 202 12483.58 25.82 55377.30 88888.00 2007-07-21 09:20:57.375 202 12483.65 25.85 55377.32 88888.00 2007-07-21 09:20:57.500 202 12483.65 25.82 55377.30 88888.00 2007-07-21 09:20:57.625 202 12483.52 25.80 55377.30 88888.00 2007-07-21 09:20:57.750 202 12483.50 25.80 55377.32 88888.00 2007-07-21 09:20:57.875 202 12483.55 25.80 55377.35 88888.00 2007-07-21 09:20:58.000 202 12483.65 25.82 55377.32 88888.00 2007-07-21 09:20:58.125 202 12483.65 25.82 55377.35 88888.00 2007-07-21 09:20:58.250 202 12483.62 25.73 55377.35 88888.00 2007-07-21 09:20:58.375 202 12483.62 25.73 55377.38 88888.00 2007-07-21 09:20:58.500 202 12483.60 25.77 55377.35 88888.00 2007-07-21 09:20:58.625 202 12483.58 25.77 55377.32 88888.00 2007-07-21 09:20:58.750 202 12483.62 25.75 55377.35 88888.00 2007-07-21 09:20:58.875 202 12483.62 25.80 55377.38 88888.00 2007-07-21 09:20:59.000 202 12483.70 25.85 55377.40 88888.00 2007-07-21 09:20:59.125 202 12483.73 25.82 55377.40 88888.00 2007-07-21 09:20:59.250 202 12483.70 25.75 55377.40 88888.00 2007-07-21 09:20:59.375 202 12483.67 25.80 55377.40 88888.00 2007-07-21 09:20:59.500 202 12483.60 25.82 55377.40 88888.00 2007-07-21 09:20:59.625 202 12483.55 25.77 55377.35 88888.00 2007-07-21 09:20:59.750 202 12483.60 25.77 55377.38 88888.00 2007-07-21 09:20:59.875 202 12483.58 25.80 55377.43 88888.00 2007-07-21 09:21:00.000 202 12483.58 25.80 55377.40 88888.00 2007-07-21 09:21:00.125 202 12483.58 25.80 55377.40 88888.00 2007-07-21 09:21:00.250 202 12483.50 25.77 55377.43 88888.00 2007-07-21 09:21:00.375 202 12483.55 25.80 55377.45 88888.00 2007-07-21 09:21:00.500 202 12483.60 25.75 55377.45 88888.00 2007-07-21 09:21:00.625 202 12483.60 25.75 55377.43 88888.00 2007-07-21 09:21:00.750 202 12483.50 25.75 55377.40 88888.00 2007-07-21 09:21:00.875 202 12483.35 25.75 55377.40 88888.00 2007-07-21 09:21:01.000 202 12483.38 25.73 55377.43 88888.00 2007-07-21 09:21:01.125 202 12483.48 25.75 55377.43 88888.00 2007-07-21 09:21:01.250 202 12483.48 25.75 55377.47 88888.00 2007-07-21 09:21:01.375 202 12483.58 25.77 55377.47 88888.00 2007-07-21 09:21:01.500 202 12483.55 25.80 55377.47 88888.00 2007-07-21 09:21:01.625 202 12483.42 25.77 55377.45 88888.00 2007-07-21 09:21:01.750 202 12483.42 25.77 55377.45 88888.00 2007-07-21 09:21:01.875 202 12483.45 25.77 55377.45 88888.00 2007-07-21 09:21:02.000 202 12483.48 25.75 55377.45 88888.00 2007-07-21 09:21:02.125 202 12483.48 25.77 55377.45 88888.00 2007-07-21 09:21:02.250 202 12483.45 25.77 55377.45 88888.00 2007-07-21 09:21:02.375 202 12483.42 25.75 55377.45 88888.00 2007-07-21 09:21:02.500 202 12483.40 25.75 55377.50 88888.00 2007-07-21 09:21:02.625 202 12483.50 25.77 55377.50 88888.00 2007-07-21 09:21:02.750 202 12483.55 25.75 55377.53 88888.00 2007-07-21 09:21:02.875 202 12483.52 25.73 55377.53 88888.00 2007-07-21 09:21:03.000 202 12483.52 25.73 55377.53 88888.00 2007-07-21 09:21:03.125 202 12483.55 25.75 55377.53 88888.00 2007-07-21 09:21:03.250 202 12483.52 25.77 55377.50 88888.00 2007-07-21 09:21:03.375 202 12483.62 25.77 55377.47 88888.00 2007-07-21 09:21:03.500 202 12483.58 25.77 55377.47 88888.00 2007-07-21 09:21:03.625 202 12483.55 25.75 55377.50 88888.00 2007-07-21 09:21:03.750 202 12483.58 25.80 55377.53 88888.00 2007-07-21 09:21:03.875 202 12483.52 25.77 55377.50 88888.00 2007-07-21 09:21:04.000 202 12483.50 25.70 55377.53 88888.00 2007-07-21 09:21:04.125 202 12483.55 25.70 55377.53 88888.00 2007-07-21 09:21:04.250 202 12483.52 25.68 55377.53 88888.00 2007-07-21 09:21:04.375 202 12483.55 25.73 55377.53 88888.00 2007-07-21 09:21:04.500 202 12483.55 25.70 55377.53 88888.00 2007-07-21 09:21:04.625 202 12483.50 25.68 55377.55 88888.00 2007-07-21 09:21:04.750 202 12483.50 25.73 55377.55 88888.00 2007-07-21 09:21:04.875 202 12483.52 25.70 55377.55 88888.00 2007-07-21 09:21:05.000 202 12483.45 25.68 55377.55 88888.00 2007-07-21 09:21:05.125 202 12483.45 25.65 55377.55 88888.00 2007-07-21 09:21:05.250 202 12483.45 25.70 55377.57 88888.00 2007-07-21 09:21:05.375 202 12483.48 25.73 55377.57 88888.00 2007-07-21 09:21:05.500 202 12483.48 25.70 55377.57 88888.00 2007-07-21 09:21:05.625 202 12483.42 25.68 55377.53 88888.00 2007-07-21 09:21:05.750 202 12483.45 25.65 55377.53 88888.00 2007-07-21 09:21:05.875 202 12483.50 25.70 55377.57 88888.00 2007-07-21 09:21:06.000 202 12483.48 25.70 55377.57 88888.00 2007-07-21 09:21:06.125 202 12483.48 25.68 55377.57 88888.00 2007-07-21 09:21:06.250 202 12483.42 25.65 55377.57 88888.00 2007-07-21 09:21:06.375 202 12483.40 25.65 55377.57 88888.00 2007-07-21 09:21:06.500 202 12483.45 25.68 55377.57 88888.00 2007-07-21 09:21:06.625 202 12483.48 25.68 55377.57 88888.00 2007-07-21 09:21:06.750 202 12483.45 25.73 55377.57 88888.00 2007-07-21 09:21:06.875 202 12483.38 25.70 55377.57 88888.00 2007-07-21 09:21:07.000 202 12483.38 25.68 55377.55 88888.00 2007-07-21 09:21:07.125 202 12483.40 25.62 55377.62 88888.00 2007-07-21 09:21:07.250 202 12483.40 25.65 55377.62 88888.00 2007-07-21 09:21:07.375 202 12483.38 25.60 55377.60 88888.00 2007-07-21 09:21:07.500 202 12483.38 25.60 55377.60 88888.00 2007-07-21 09:21:07.625 202 12483.38 25.68 55377.60 88888.00 2007-07-21 09:21:07.750 202 12483.38 25.65 55377.60 88888.00 2007-07-21 09:21:07.875 202 12483.38 25.62 55377.60 88888.00 2007-07-21 09:21:08.000 202 12483.38 25.60 55377.60 88888.00 2007-07-21 09:21:08.125 202 12483.38 25.60 55377.60 88888.00 2007-07-21 09:21:08.250 202 12483.27 25.62 55377.60 88888.00 2007-07-21 09:21:08.375 202 12483.23 25.62 55377.62 88888.00 2007-07-21 09:21:08.500 202 12483.25 25.65 55377.62 88888.00 2007-07-21 09:21:08.625 202 12483.20 25.57 55377.60 88888.00 2007-07-21 09:21:08.750 202 12483.25 25.60 55377.60 88888.00 2007-07-21 09:21:08.875 202 12483.27 25.65 55377.62 88888.00 2007-07-21 09:21:09.000 202 12483.30 25.62 55377.62 88888.00 2007-07-21 09:21:09.125 202 12483.25 25.57 55377.62 88888.00 2007-07-21 09:21:09.250 202 12483.20 25.57 55377.62 88888.00 2007-07-21 09:21:09.375 202 12483.17 25.52 55377.60 88888.00 2007-07-21 09:21:09.500 202 12483.20 25.55 55377.60 88888.00 2007-07-21 09:21:09.625 202 12483.27 25.60 55377.65 88888.00 2007-07-21 09:21:09.750 202 12483.30 25.60 55377.68 88888.00 2007-07-21 09:21:09.875 202 12483.33 25.62 55377.70 88888.00 2007-07-21 09:21:10.000 202 12483.35 25.70 55377.70 88888.00 2007-07-21 09:21:10.125 202 12483.30 25.68 55377.70 88888.00 2007-07-21 09:21:10.250 202 12483.27 25.65 55377.70 88888.00 2007-07-21 09:21:10.375 202 12483.30 25.60 55377.68 88888.00 2007-07-21 09:21:10.500 202 12483.25 25.55 55377.68 88888.00 2007-07-21 09:21:10.625 202 12483.25 25.57 55377.68 88888.00 2007-07-21 09:21:10.750 202 12483.30 25.60 55377.68 88888.00 2007-07-21 09:21:10.875 202 12483.27 25.57 55377.68 88888.00 2007-07-21 09:21:11.000 202 12483.20 25.52 55377.65 88888.00 2007-07-21 09:21:11.125 202 12483.20 25.57 55377.65 88888.00 2007-07-21 09:21:11.250 202 12483.23 25.60 55377.65 88888.00 2007-07-21 09:21:11.375 202 12483.30 25.57 55377.62 88888.00 2007-07-21 09:21:11.500 202 12483.35 25.57 55377.62 88888.00 2007-07-21 09:21:11.625 202 12483.30 25.57 55377.62 88888.00 2007-07-21 09:21:11.750 202 12483.30 25.60 55377.65 88888.00 2007-07-21 09:21:11.875 202 12483.30 25.60 55377.70 88888.00 2007-07-21 09:21:12.000 202 12483.27 25.60 55377.68 88888.00 2007-07-21 09:21:12.125 202 12483.25 25.57 55377.68 88888.00 2007-07-21 09:21:12.250 202 12483.23 25.52 55377.68 88888.00 2007-07-21 09:21:12.375 202 12483.20 25.55 55377.65 88888.00 2007-07-21 09:21:12.500 202 12483.23 25.60 55377.70 88888.00 2007-07-21 09:21:12.625 202 12483.30 25.60 55377.68 88888.00 2007-07-21 09:21:12.750 202 12483.33 25.55 55377.65 88888.00 2007-07-21 09:21:12.875 202 12483.40 25.57 55377.68 88888.00 2007-07-21 09:21:13.000 202 12483.40 25.62 55377.68 88888.00 2007-07-21 09:21:13.125 202 12483.33 25.65 55377.68 88888.00 2007-07-21 09:21:13.250 202 12483.20 25.57 55377.62 88888.00 2007-07-21 09:21:13.375 202 12483.23 25.55 55377.65 88888.00 2007-07-21 09:21:13.500 202 12483.25 25.57 55377.65 88888.00 2007-07-21 09:21:13.625 202 12483.30 25.55 55377.65 88888.00 2007-07-21 09:21:13.750 202 12483.33 25.60 55377.65 88888.00 2007-07-21 09:21:13.875 202 12483.30 25.60 55377.70 88888.00 2007-07-21 09:21:14.000 202 12483.30 25.57 55377.65 88888.00 2007-07-21 09:21:14.125 202 12483.27 25.57 55377.68 88888.00 2007-07-21 09:21:14.250 202 12483.27 25.57 55377.70 88888.00 2007-07-21 09:21:14.375 202 12483.30 25.57 55377.70 88888.00 2007-07-21 09:21:14.500 202 12483.25 25.52 55377.65 88888.00 2007-07-21 09:21:14.625 202 12483.25 25.57 55377.68 88888.00 2007-07-21 09:21:14.750 202 12483.30 25.60 55377.68 88888.00 2007-07-21 09:21:14.875 202 12483.33 25.62 55377.65 88888.00 2007-07-21 09:21:15.000 202 12483.35 25.62 55377.68 88888.00 2007-07-21 09:21:15.125 202 12483.30 25.57 55377.68 88888.00 2007-07-21 09:21:15.250 202 12483.25 25.57 55377.70 88888.00 2007-07-21 09:21:15.375 202 12483.25 25.55 55377.70 88888.00 2007-07-21 09:21:15.500 202 12483.17 25.52 55377.68 88888.00 2007-07-21 09:21:15.625 202 12483.30 25.55 55377.70 88888.00 2007-07-21 09:21:15.750 202 12483.35 25.57 55377.68 88888.00 2007-07-21 09:21:15.875 202 12483.35 25.60 55377.70 88888.00 2007-07-21 09:21:16.000 202 12483.38 25.60 55377.70 88888.00 2007-07-21 09:21:16.125 202 12483.30 25.60 55377.68 88888.00 2007-07-21 09:21:16.250 202 12483.27 25.65 55377.68 88888.00 2007-07-21 09:21:16.375 202 12483.27 25.65 55377.68 88888.00 2007-07-21 09:21:16.500 202 12483.30 25.62 55377.68 88888.00 2007-07-21 09:21:16.625 202 12483.33 25.55 55377.70 88888.00 2007-07-21 09:21:16.750 202 12483.33 25.60 55377.68 88888.00 2007-07-21 09:21:16.875 202 12483.30 25.60 55377.65 88888.00 2007-07-21 09:21:17.000 202 12483.25 25.62 55377.62 88888.00 2007-07-21 09:21:17.125 202 12483.27 25.60 55377.65 88888.00 2007-07-21 09:21:17.250 202 12483.27 25.52 55377.68 88888.00 2007-07-21 09:21:17.375 202 12483.35 25.62 55377.65 88888.00 2007-07-21 09:21:17.500 202 12483.40 25.68 55377.62 88888.00 2007-07-21 09:21:17.625 202 12483.40 25.65 55377.68 88888.00 2007-07-21 09:21:17.750 202 12483.33 25.55 55377.62 88888.00 2007-07-21 09:21:17.875 202 12483.30 25.55 55377.62 88888.00 2007-07-21 09:21:18.000 202 12483.30 25.57 55377.65 88888.00 2007-07-21 09:21:18.125 202 12483.27 25.60 55377.68 88888.00 2007-07-21 09:21:18.250 202 12483.30 25.60 55377.65 88888.00 2007-07-21 09:21:18.375 202 12483.38 25.57 55377.65 88888.00 2007-07-21 09:21:18.500 202 12483.35 25.50 55377.62 88888.00 2007-07-21 09:21:18.625 202 12483.35 25.57 55377.62 88888.00 2007-07-21 09:21:18.750 202 12483.35 25.57 55377.62 88888.00 2007-07-21 09:21:18.875 202 12483.35 25.57 55377.62 88888.00 2007-07-21 09:21:19.000 202 12483.40 25.55 55377.60 88888.00 2007-07-21 09:21:19.125 202 12483.38 25.52 55377.60 88888.00 2007-07-21 09:21:19.250 202 12483.33 25.52 55377.60 88888.00 2007-07-21 09:21:19.375 202 12483.33 25.50 55377.57 88888.00 2007-07-21 09:21:19.500 202 12483.27 25.50 55377.60 88888.00 2007-07-21 09:21:19.625 202 12483.27 25.52 55377.60 88888.00 2007-07-21 09:21:19.750 202 12483.33 25.52 55377.57 88888.00 2007-07-21 09:21:19.875 202 12483.30 25.62 55377.57 88888.00 2007-07-21 09:21:20.000 202 12483.25 25.57 55377.57 88888.00 2007-07-21 09:21:20.125 202 12483.25 25.52 55377.60 88888.00 2007-07-21 09:21:20.250 202 12483.27 25.55 55377.62 88888.00 2007-07-21 09:21:20.375 202 12483.30 25.55 55377.62 88888.00 2007-07-21 09:21:20.500 202 12483.27 25.52 55377.60 88888.00 2007-07-21 09:21:20.625 202 12483.25 25.52 55377.60 88888.00 2007-07-21 09:21:20.750 202 12483.25 25.52 55377.60 88888.00 2007-07-21 09:21:20.875 202 12483.27 25.55 55377.60 88888.00 2007-07-21 09:21:21.000 202 12483.33 25.52 55377.60 88888.00 2007-07-21 09:21:21.125 202 12483.35 25.50 55377.62 88888.00 2007-07-21 09:21:21.250 202 12483.30 25.50 55377.62 88888.00 2007-07-21 09:21:21.375 202 12483.35 25.55 55377.62 88888.00 2007-07-21 09:21:21.500 202 12483.40 25.55 55377.60 88888.00 2007-07-21 09:21:21.625 202 12483.38 25.55 55377.60 88888.00 2007-07-21 09:21:21.750 202 12483.33 25.50 55377.60 88888.00 2007-07-21 09:21:21.875 202 12483.30 25.50 55377.60 88888.00 2007-07-21 09:21:22.000 202 12483.27 25.55 55377.60 88888.00 2007-07-21 09:21:22.125 202 12483.27 25.57 55377.65 88888.00 2007-07-21 09:21:22.250 202 12483.27 25.50 55377.70 88888.00 2007-07-21 09:21:22.375 202 12483.35 25.50 55377.65 88888.00 2007-07-21 09:21:22.500 202 12483.35 25.50 55377.62 88888.00 2007-07-21 09:21:22.625 202 12483.33 25.48 55377.65 88888.00 2007-07-21 09:21:22.750 202 12483.30 25.48 55377.60 88888.00 2007-07-21 09:21:22.875 202 12483.35 25.52 55377.60 88888.00 2007-07-21 09:21:23.000 202 12483.38 25.50 55377.60 88888.00 2007-07-21 09:21:23.125 202 12483.35 25.45 55377.57 88888.00 2007-07-21 09:21:23.250 202 12483.27 25.40 55377.57 88888.00 2007-07-21 09:21:23.375 202 12483.30 25.45 55377.57 88888.00 2007-07-21 09:21:23.500 202 12483.33 25.50 55377.62 88888.00 2007-07-21 09:21:23.625 202 12483.40 25.50 55377.65 88888.00 2007-07-21 09:21:23.750 202 12483.35 25.48 55377.60 88888.00 2007-07-21 09:21:23.875 202 12483.25 25.43 55377.62 88888.00 2007-07-21 09:21:24.000 202 12483.27 25.43 55377.62 88888.00 2007-07-21 09:21:24.125 202 12483.33 25.52 55377.62 88888.00 2007-07-21 09:21:24.250 202 12483.38 25.52 55377.65 88888.00 2007-07-21 09:21:24.375 202 12483.35 25.45 55377.62 88888.00 2007-07-21 09:21:24.500 202 12483.35 25.43 55377.60 88888.00 2007-07-21 09:21:24.625 202 12483.30 25.40 55377.65 88888.00 2007-07-21 09:21:24.750 202 12483.30 25.48 55377.65 88888.00 2007-07-21 09:21:24.875 202 12483.27 25.50 55377.65 88888.00 2007-07-21 09:21:25.000 202 12483.25 25.50 55377.62 88888.00 2007-07-21 09:21:25.125 202 12483.23 25.43 55377.62 88888.00 2007-07-21 09:21:25.250 202 12483.20 25.45 55377.65 88888.00 2007-07-21 09:21:25.375 202 12483.27 25.48 55377.68 88888.00 2007-07-21 09:21:25.500 202 12483.25 25.43 55377.62 88888.00 2007-07-21 09:21:25.625 202 12483.25 25.40 55377.65 88888.00 2007-07-21 09:21:25.750 202 12483.25 25.40 55377.62 88888.00 2007-07-21 09:21:25.875 202 12483.30 25.43 55377.65 88888.00 2007-07-21 09:21:26.000 202 12483.33 25.38 55377.65 88888.00 2007-07-21 09:21:26.125 202 12483.38 25.38 55377.65 88888.00 2007-07-21 09:21:26.250 202 12483.30 25.35 55377.65 88888.00 2007-07-21 09:21:26.375 202 12483.33 25.45 55377.68 88888.00 2007-07-21 09:21:26.500 202 12483.25 25.45 55377.65 88888.00 2007-07-21 09:21:26.625 202 12483.27 25.35 55377.65 88888.00 2007-07-21 09:21:26.750 202 12483.35 25.35 55377.62 88888.00 2007-07-21 09:21:26.875 202 12483.27 25.35 55377.62 88888.00 2007-07-21 09:21:27.000 202 12483.27 25.35 55377.62 88888.00 2007-07-21 09:21:27.125 202 12483.25 25.38 55377.62 88888.00 2007-07-21 09:21:27.250 202 12483.17 25.35 55377.60 88888.00 2007-07-21 09:21:27.375 202 12483.25 25.32 55377.57 88888.00 2007-07-21 09:21:27.500 202 12483.33 25.35 55377.60 88888.00 2007-07-21 09:21:27.625 202 12483.30 25.35 55377.65 88888.00 2007-07-21 09:21:27.750 202 12483.27 25.35 55377.62 88888.00 2007-07-21 09:21:27.875 202 12483.25 25.30 55377.60 88888.00 2007-07-21 09:21:28.000 202 12483.23 25.32 55377.60 88888.00 2007-07-21 09:21:28.125 202 12483.25 25.40 55377.62 88888.00 2007-07-21 09:21:28.250 202 12483.25 25.45 55377.62 88888.00 2007-07-21 09:21:28.375 202 12483.25 25.43 55377.60 88888.00 2007-07-21 09:21:28.500 202 12483.23 25.40 55377.62 88888.00 2007-07-21 09:21:28.625 202 12483.23 25.35 55377.65 88888.00 2007-07-21 09:21:28.750 202 12483.27 25.35 55377.65 88888.00 2007-07-21 09:21:28.875 202 12483.25 25.30 55377.62 88888.00 2007-07-21 09:21:29.000 202 12483.17 25.32 55377.62 88888.00 2007-07-21 09:21:29.125 202 12483.10 25.30 55377.62 88888.00 2007-07-21 09:21:29.250 202 12483.12 25.32 55377.65 88888.00 2007-07-21 09:21:29.375 202 12483.17 25.32 55377.62 88888.00 2007-07-21 09:21:29.500 202 12483.20 25.30 55377.62 88888.00 2007-07-21 09:21:29.625 202 12483.25 25.32 55377.65 88888.00 2007-07-21 09:21:29.750 202 12483.25 25.35 55377.68 88888.00 2007-07-21 09:21:29.875 202 12483.23 25.35 55377.62 88888.00 2007-07-21 09:21:30.000 202 12483.20 25.32 55377.60 88888.00 2007-07-21 09:21:30.125 202 12483.23 25.30 55377.65 88888.00 2007-07-21 09:21:30.250 202 12483.20 25.27 55377.65 88888.00 2007-07-21 09:21:30.375 202 12483.25 25.25 55377.65 88888.00 2007-07-21 09:21:30.500 202 12483.25 25.25 55377.62 88888.00 2007-07-21 09:21:30.625 202 12483.25 25.25 55377.62 88888.00 2007-07-21 09:21:30.750 202 12483.27 25.27 55377.65 88888.00 2007-07-21 09:21:30.875 202 12483.25 25.27 55377.65 88888.00 2007-07-21 09:21:31.000 202 12483.17 25.27 55377.65 88888.00 2007-07-21 09:21:31.125 202 12483.20 25.30 55377.65 88888.00 2007-07-21 09:21:31.250 202 12483.15 25.20 55377.65 88888.00 2007-07-21 09:21:31.375 202 12483.15 25.18 55377.65 88888.00 2007-07-21 09:21:31.500 202 12483.23 25.18 55377.65 88888.00 2007-07-21 09:21:31.625 202 12483.20 25.20 55377.65 88888.00 2007-07-21 09:21:31.750 202 12483.17 25.25 55377.62 88888.00 2007-07-21 09:21:31.875 202 12483.17 25.25 55377.62 88888.00 2007-07-21 09:21:32.000 202 12483.12 25.18 55377.62 88888.00 2007-07-21 09:21:32.125 202 12483.10 25.15 55377.62 88888.00 2007-07-21 09:21:32.250 202 12483.10 25.20 55377.65 88888.00 2007-07-21 09:21:32.375 202 12483.20 25.25 55377.68 88888.00 2007-07-21 09:21:32.500 202 12483.15 25.18 55377.68 88888.00 2007-07-21 09:21:32.625 202 12483.05 25.18 55377.70 88888.00 2007-07-21 09:21:32.750 202 12483.00 25.20 55377.70 88888.00 2007-07-21 09:21:32.875 202 12483.05 25.23 55377.72 88888.00 2007-07-21 09:21:33.000 202 12483.08 25.18 55377.68 88888.00 2007-07-21 09:21:33.125 202 12483.05 25.18 55377.65 88888.00 2007-07-21 09:21:33.250 202 12483.05 25.23 55377.70 88888.00 2007-07-21 09:21:33.375 202 12483.17 25.25 55377.68 88888.00 2007-07-21 09:21:33.500 202 12483.15 25.18 55377.68 88888.00 2007-07-21 09:21:33.625 202 12483.17 25.18 55377.70 88888.00 2007-07-21 09:21:33.750 202 12483.17 25.18 55377.70 88888.00 2007-07-21 09:21:33.875 202 12483.15 25.20 55377.70 88888.00 2007-07-21 09:21:34.000 202 12483.10 25.12 55377.68 88888.00 2007-07-21 09:21:34.125 202 12483.15 25.12 55377.68 88888.00 2007-07-21 09:21:34.250 202 12483.10 25.18 55377.70 88888.00 2007-07-21 09:21:34.375 202 12483.15 25.23 55377.72 88888.00 2007-07-21 09:21:34.500 202 12483.08 25.15 55377.70 88888.00 2007-07-21 09:21:34.625 202 12483.05 25.12 55377.70 88888.00 2007-07-21 09:21:34.750 202 12483.08 25.12 55377.72 88888.00 2007-07-21 09:21:34.875 202 12483.05 25.20 55377.72 88888.00 2007-07-21 09:21:35.000 202 12483.05 25.20 55377.72 88888.00 2007-07-21 09:21:35.125 202 12483.08 25.12 55377.70 88888.00 2007-07-21 09:21:35.250 202 12483.02 25.10 55377.70 88888.00 2007-07-21 09:21:35.375 202 12483.05 25.12 55377.72 88888.00 2007-07-21 09:21:35.500 202 12483.08 25.18 55377.72 88888.00 2007-07-21 09:21:35.625 202 12483.05 25.18 55377.70 88888.00 2007-07-21 09:21:35.750 202 12483.08 25.18 55377.65 88888.00 2007-07-21 09:21:35.875 202 12483.17 25.15 55377.68 88888.00 2007-07-21 09:21:36.000 202 12483.20 25.18 55377.68 88888.00 2007-07-21 09:21:36.125 202 12483.08 25.12 55377.68 88888.00 2007-07-21 09:21:36.250 202 12483.00 25.10 55377.70 88888.00 2007-07-21 09:21:36.375 202 12483.05 25.15 55377.68 88888.00 2007-07-21 09:21:36.500 202 12483.08 25.15 55377.65 88888.00 2007-07-21 09:21:36.625 202 12483.05 25.12 55377.68 88888.00 2007-07-21 09:21:36.750 202 12483.12 25.12 55377.70 88888.00 2007-07-21 09:21:36.875 202 12483.12 25.12 55377.70 88888.00 2007-07-21 09:21:37.000 202 12483.10 25.10 55377.72 88888.00 2007-07-21 09:21:37.125 202 12483.12 25.15 55377.75 88888.00 2007-07-21 09:21:37.250 202 12483.12 25.15 55377.75 88888.00 2007-07-21 09:21:37.375 202 12483.20 25.18 55377.72 88888.00 2007-07-21 09:21:37.500 202 12483.17 25.15 55377.70 88888.00 2007-07-21 09:21:37.625 202 12483.15 25.18 55377.68 88888.00 2007-07-21 09:21:37.750 202 12483.23 25.15 55377.72 88888.00 2007-07-21 09:21:37.875 202 12483.17 25.10 55377.72 88888.00 2007-07-21 09:21:38.000 202 12483.10 25.07 55377.68 88888.00 2007-07-21 09:21:38.125 202 12483.00 25.10 55377.68 88888.00 2007-07-21 09:21:38.250 202 12483.05 25.10 55377.68 88888.00 2007-07-21 09:21:38.375 202 12483.10 25.12 55377.68 88888.00 2007-07-21 09:21:38.500 202 12483.08 25.15 55377.70 88888.00 2007-07-21 09:21:38.625 202 12483.02 25.15 55377.68 88888.00 2007-07-21 09:21:38.750 202 12483.10 25.12 55377.68 88888.00 2007-07-21 09:21:38.875 202 12483.15 25.18 55377.70 88888.00 2007-07-21 09:21:39.000 202 12483.10 25.18 55377.68 88888.00 2007-07-21 09:21:39.125 202 12483.12 25.18 55377.70 88888.00 2007-07-21 09:21:39.250 202 12483.10 25.15 55377.72 88888.00 2007-07-21 09:21:39.375 202 12483.15 25.15 55377.72 88888.00 2007-07-21 09:21:39.500 202 12483.10 25.12 55377.72 88888.00 2007-07-21 09:21:39.625 202 12483.10 25.10 55377.70 88888.00 2007-07-21 09:21:39.750 202 12483.08 25.07 55377.70 88888.00 2007-07-21 09:21:39.875 202 12483.08 25.10 55377.72 88888.00 2007-07-21 09:21:40.000 202 12483.05 25.10 55377.70 88888.00 2007-07-21 09:21:40.125 202 12483.08 25.10 55377.70 88888.00 2007-07-21 09:21:40.250 202 12483.12 25.07 55377.72 88888.00 2007-07-21 09:21:40.375 202 12483.15 25.05 55377.72 88888.00 2007-07-21 09:21:40.500 202 12483.17 25.10 55377.72 88888.00 2007-07-21 09:21:40.625 202 12483.10 25.15 55377.70 88888.00 2007-07-21 09:21:40.750 202 12483.15 25.15 55377.70 88888.00 2007-07-21 09:21:40.875 202 12483.17 25.12 55377.70 88888.00 2007-07-21 09:21:41.000 202 12483.17 25.10 55377.70 88888.00 2007-07-21 09:21:41.125 202 12483.08 25.15 55377.75 88888.00 2007-07-21 09:21:41.250 202 12483.00 25.10 55377.70 88888.00 2007-07-21 09:21:41.375 202 12483.10 25.10 55377.72 88888.00 2007-07-21 09:21:41.500 202 12483.20 25.15 55377.75 88888.00 2007-07-21 09:21:41.625 202 12483.20 25.23 55377.72 88888.00 2007-07-21 09:21:41.750 202 12483.08 25.20 55377.70 88888.00 2007-07-21 09:21:41.875 202 12482.98 25.15 55377.65 88888.00 2007-07-21 09:21:42.000 202 12483.02 25.12 55377.70 88888.00 2007-07-21 09:21:42.125 202 12483.17 25.23 55377.72 88888.00 2007-07-21 09:21:42.250 202 12483.17 25.23 55377.72 88888.00 2007-07-21 09:21:42.375 202 12483.15 25.18 55377.72 88888.00 2007-07-21 09:21:42.500 202 12483.15 25.20 55377.68 88888.00 2007-07-21 09:21:42.625 202 12483.08 25.15 55377.68 88888.00 2007-07-21 09:21:42.750 202 12483.08 25.18 55377.70 88888.00 2007-07-21 09:21:42.875 202 12483.15 25.18 55377.72 88888.00 2007-07-21 09:21:43.000 202 12483.17 25.20 55377.72 88888.00 2007-07-21 09:21:43.125 202 12483.17 25.23 55377.72 88888.00 2007-07-21 09:21:43.250 202 12483.17 25.20 55377.75 88888.00 2007-07-21 09:21:43.375 202 12483.20 25.18 55377.75 88888.00 2007-07-21 09:21:43.500 202 12483.15 25.18 55377.75 88888.00 2007-07-21 09:21:43.625 202 12483.20 25.20 55377.75 88888.00 2007-07-21 09:21:43.750 202 12483.23 25.20 55377.78 88888.00 2007-07-21 09:21:43.875 202 12483.27 25.18 55377.78 88888.00 2007-07-21 09:21:44.000 202 12483.25 25.18 55377.75 88888.00 2007-07-21 09:21:44.125 202 12483.25 25.18 55377.72 88888.00 2007-07-21 09:21:44.250 202 12483.17 25.15 55377.75 88888.00 2007-07-21 09:21:44.375 202 12483.23 25.15 55377.75 88888.00 2007-07-21 09:21:44.500 202 12483.25 25.18 55377.72 88888.00 2007-07-21 09:21:44.625 202 12483.20 25.15 55377.72 88888.00 2007-07-21 09:21:44.750 202 12483.27 25.18 55377.72 88888.00 2007-07-21 09:21:44.875 202 12483.33 25.23 55377.72 88888.00 2007-07-21 09:21:45.000 202 12483.33 25.25 55377.72 88888.00 2007-07-21 09:21:45.125 202 12483.33 25.23 55377.72 88888.00 2007-07-21 09:21:45.250 202 12483.27 25.18 55377.72 88888.00 2007-07-21 09:21:45.375 202 12483.33 25.18 55377.78 88888.00 2007-07-21 09:21:45.500 202 12483.25 25.23 55377.75 88888.00 2007-07-21 09:21:45.625 202 12483.25 25.25 55377.78 88888.00 2007-07-21 09:21:45.750 202 12483.15 25.25 55377.75 88888.00 2007-07-21 09:21:45.875 202 12483.23 25.27 55377.80 88888.00 2007-07-21 09:21:46.000 202 12483.35 25.32 55377.80 88888.00 2007-07-21 09:21:46.125 202 12483.35 25.27 55377.78 88888.00 2007-07-21 09:21:46.250 202 12483.27 25.23 55377.72 88888.00 2007-07-21 09:21:46.375 202 12483.30 25.27 55377.72 88888.00 2007-07-21 09:21:46.500 202 12483.27 25.25 55377.78 88888.00 2007-07-21 09:21:46.625 202 12483.33 25.30 55377.78 88888.00 2007-07-21 09:21:46.750 202 12483.38 25.30 55377.78 88888.00 2007-07-21 09:21:46.875 202 12483.35 25.25 55377.75 88888.00 2007-07-21 09:21:47.000 202 12483.30 25.23 55377.75 88888.00 2007-07-21 09:21:47.125 202 12483.27 25.23 55377.78 88888.00 2007-07-21 09:21:47.250 202 12483.30 25.27 55377.80 88888.00 2007-07-21 09:21:47.375 202 12483.33 25.30 55377.78 88888.00 2007-07-21 09:21:47.500 202 12483.30 25.32 55377.80 88888.00 2007-07-21 09:21:47.625 202 12483.33 25.32 55377.78 88888.00 2007-07-21 09:21:47.750 202 12483.35 25.32 55377.80 88888.00 2007-07-21 09:21:47.875 202 12483.30 25.25 55377.78 88888.00 2007-07-21 09:21:48.000 202 12483.25 25.23 55377.78 88888.00 2007-07-21 09:21:48.125 202 12483.27 25.30 55377.78 88888.00 2007-07-21 09:21:48.250 202 12483.33 25.27 55377.78 88888.00 2007-07-21 09:21:48.375 202 12483.38 25.25 55377.78 88888.00 2007-07-21 09:21:48.500 202 12483.35 25.30 55377.75 88888.00 2007-07-21 09:21:48.625 202 12483.35 25.32 55377.78 88888.00 2007-07-21 09:21:48.750 202 12483.40 25.35 55377.82 88888.00 2007-07-21 09:21:48.875 202 12483.38 25.30 55377.78 88888.00 2007-07-21 09:21:49.000 202 12483.38 25.27 55377.78 88888.00 2007-07-21 09:21:49.125 202 12483.45 25.38 55377.80 88888.00 2007-07-21 09:21:49.250 202 12483.40 25.35 55377.80 88888.00 2007-07-21 09:21:49.375 202 12483.40 25.38 55377.80 88888.00 2007-07-21 09:21:49.500 202 12483.38 25.32 55377.82 88888.00 2007-07-21 09:21:49.625 202 12483.38 25.38 55377.82 88888.00 2007-07-21 09:21:49.750 202 12483.42 25.43 55377.85 88888.00 2007-07-21 09:21:49.875 202 12483.50 25.38 55377.88 88888.00 2007-07-21 09:21:50.000 202 12483.48 25.35 55377.85 88888.00 2007-07-21 09:21:50.125 202 12483.38 25.32 55377.85 88888.00 2007-07-21 09:21:50.250 202 12483.30 25.38 55377.82 88888.00 2007-07-21 09:21:50.375 202 12483.27 25.32 55377.82 88888.00 2007-07-21 09:21:50.500 202 12483.25 25.25 55377.82 88888.00 2007-07-21 09:21:50.625 202 12483.25 25.27 55377.82 88888.00 2007-07-21 09:21:50.750 202 12483.27 25.32 55377.82 88888.00 2007-07-21 09:21:50.875 202 12483.25 25.38 55377.82 88888.00 2007-07-21 09:21:51.000 202 12483.23 25.38 55377.82 88888.00 2007-07-21 09:21:51.125 202 12483.17 25.35 55377.85 88888.00 2007-07-21 09:21:51.250 202 12483.12 25.30 55377.82 88888.00 2007-07-21 09:21:51.375 202 12483.27 25.30 55377.85 88888.00 2007-07-21 09:21:51.500 202 12483.30 25.32 55377.80 88888.00 2007-07-21 09:21:51.625 202 12483.25 25.30 55377.80 88888.00 2007-07-21 09:21:51.750 202 12483.23 25.32 55377.82 88888.00 2007-07-21 09:21:51.875 202 12483.30 25.38 55377.85 88888.00 2007-07-21 09:21:52.000 202 12483.38 25.38 55377.85 88888.00 2007-07-21 09:21:52.125 202 12483.35 25.38 55377.88 88888.00 2007-07-21 09:21:52.250 202 12483.25 25.35 55377.85 88888.00 2007-07-21 09:21:52.375 202 12483.27 25.35 55377.85 88888.00 2007-07-21 09:21:52.500 202 12483.30 25.32 55377.85 88888.00 2007-07-21 09:21:52.625 202 12483.27 25.32 55377.85 88888.00 2007-07-21 09:21:52.750 202 12483.27 25.35 55377.82 88888.00 2007-07-21 09:21:52.875 202 12483.33 25.38 55377.82 88888.00 2007-07-21 09:21:53.000 202 12483.42 25.43 55377.82 88888.00 2007-07-21 09:21:53.125 202 12483.35 25.38 55377.88 88888.00 2007-07-21 09:21:53.250 202 12483.23 25.38 55377.88 88888.00 2007-07-21 09:21:53.375 202 12483.25 25.38 55377.85 88888.00 2007-07-21 09:21:53.500 202 12483.23 25.38 55377.88 88888.00 2007-07-21 09:21:53.625 202 12483.23 25.38 55377.85 88888.00 2007-07-21 09:21:53.750 202 12483.30 25.35 55377.90 88888.00 2007-07-21 09:21:53.875 202 12483.35 25.38 55377.90 88888.00 2007-07-21 09:21:54.000 202 12483.35 25.32 55377.88 88888.00 2007-07-21 09:21:54.125 202 12483.35 25.35 55377.90 88888.00 2007-07-21 09:21:54.250 202 12483.33 25.38 55377.90 88888.00 2007-07-21 09:21:54.375 202 12483.35 25.35 55377.90 88888.00 2007-07-21 09:21:54.500 202 12483.33 25.32 55377.90 88888.00 2007-07-21 09:21:54.625 202 12483.30 25.32 55377.85 88888.00 2007-07-21 09:21:54.750 202 12483.30 25.38 55377.88 88888.00 2007-07-21 09:21:54.875 202 12483.33 25.38 55377.88 88888.00 2007-07-21 09:21:55.000 202 12483.33 25.35 55377.90 88888.00 2007-07-21 09:21:55.125 202 12483.30 25.35 55377.90 88888.00 2007-07-21 09:21:55.250 202 12483.30 25.32 55377.90 88888.00 2007-07-21 09:21:55.375 202 12483.30 25.35 55377.90 88888.00 2007-07-21 09:21:55.500 202 12483.27 25.38 55377.93 88888.00 2007-07-21 09:21:55.625 202 12483.27 25.40 55377.93 88888.00 2007-07-21 09:21:55.750 202 12483.25 25.38 55377.93 88888.00 2007-07-21 09:21:55.875 202 12483.27 25.35 55377.90 88888.00 2007-07-21 09:21:56.000 202 12483.27 25.38 55377.93 88888.00 2007-07-21 09:21:56.125 202 12483.33 25.43 55377.93 88888.00 2007-07-21 09:21:56.250 202 12483.30 25.40 55377.95 88888.00 2007-07-21 09:21:56.375 202 12483.30 25.38 55377.95 88888.00 2007-07-21 09:21:56.500 202 12483.30 25.32 55377.93 88888.00 2007-07-21 09:21:56.625 202 12483.23 25.32 55377.93 88888.00 2007-07-21 09:21:56.750 202 12483.17 25.32 55377.93 88888.00 2007-07-21 09:21:56.875 202 12483.23 25.30 55377.95 88888.00 2007-07-21 09:21:57.000 202 12483.25 25.35 55377.95 88888.00 2007-07-21 09:21:57.125 202 12483.27 25.32 55377.95 88888.00 2007-07-21 09:21:57.250 202 12483.17 25.32 55377.95 88888.00 2007-07-21 09:21:57.375 202 12483.17 25.32 55377.97 88888.00 2007-07-21 09:21:57.500 202 12483.20 25.30 55378.00 88888.00 2007-07-21 09:21:57.625 202 12483.17 25.30 55378.03 88888.00 2007-07-21 09:21:57.750 202 12483.23 25.30 55378.00 88888.00 2007-07-21 09:21:57.875 202 12483.25 25.30 55377.97 88888.00 2007-07-21 09:21:58.000 202 12483.25 25.32 55377.97 88888.00 2007-07-21 09:21:58.125 202 12483.27 25.38 55378.00 88888.00 2007-07-21 09:21:58.250 202 12483.23 25.30 55378.00 88888.00 2007-07-21 09:21:58.375 202 12483.23 25.32 55377.97 88888.00 2007-07-21 09:21:58.500 202 12483.25 25.40 55377.97 88888.00 2007-07-21 09:21:58.625 202 12483.25 25.35 55378.00 88888.00 2007-07-21 09:21:58.750 202 12483.23 25.27 55377.97 88888.00 2007-07-21 09:21:58.875 202 12483.23 25.32 55378.00 88888.00 2007-07-21 09:21:59.000 202 12483.25 25.35 55378.00 88888.00 2007-07-21 09:21:59.125 202 12483.25 25.40 55378.03 88888.00 2007-07-21 09:21:59.250 202 12483.23 25.35 55378.03 88888.00 2007-07-21 09:21:59.375 202 12483.20 25.40 55378.03 88888.00 2007-07-21 09:21:59.500 202 12483.25 25.38 55378.03 88888.00 2007-07-21 09:21:59.625 202 12483.35 25.32 55378.00 88888.00 2007-07-21 09:21:59.750 202 12483.38 25.30 55378.00 88888.00 2007-07-21 09:21:59.875 202 12483.35 25.38 55378.03 88888.00 2007-07-21 09:22:00.000 202 12483.27 25.32 55378.03 88888.00 2007-07-21 09:22:00.125 202 12483.23 25.32 55378.05 88888.00 2007-07-21 09:22:00.250 202 12483.20 25.25 55378.00 88888.00 2007-07-21 09:22:00.375 202 12483.17 25.23 55378.00 88888.00 2007-07-21 09:22:00.500 202 12483.20 25.27 55377.97 88888.00 2007-07-21 09:22:00.625 202 12483.23 25.30 55378.00 88888.00 2007-07-21 09:22:00.750 202 12483.25 25.30 55377.97 88888.00 2007-07-21 09:22:00.875 202 12483.27 25.27 55377.95 88888.00 2007-07-21 09:22:01.000 202 12483.38 25.32 55377.95 88888.00 2007-07-21 09:22:01.125 202 12483.35 25.35 55378.00 88888.00 2007-07-21 09:22:01.250 202 12483.33 25.35 55378.05 88888.00 2007-07-21 09:22:01.375 202 12483.33 25.35 55378.03 88888.00 2007-07-21 09:22:01.500 202 12483.30 25.35 55378.05 88888.00 2007-07-21 09:22:01.625 202 12483.33 25.38 55378.03 88888.00 2007-07-21 09:22:01.750 202 12483.42 25.38 55378.05 88888.00 2007-07-21 09:22:01.875 202 12483.42 25.43 55378.05 88888.00 2007-07-21 09:22:02.000 202 12483.33 25.40 55378.03 88888.00 2007-07-21 09:22:02.125 202 12483.27 25.38 55378.03 88888.00 2007-07-21 09:22:02.250 202 12483.25 25.38 55378.03 88888.00 2007-07-21 09:22:02.375 202 12483.30 25.38 55378.03 88888.00 2007-07-21 09:22:02.500 202 12483.33 25.40 55378.05 88888.00 2007-07-21 09:22:02.625 202 12483.33 25.43 55378.05 88888.00 2007-07-21 09:22:02.750 202 12483.35 25.35 55378.07 88888.00 2007-07-21 09:22:02.875 202 12483.42 25.38 55378.05 88888.00 2007-07-21 09:22:03.000 202 12483.38 25.35 55378.03 88888.00 2007-07-21 09:22:03.125 202 12483.33 25.32 55378.05 88888.00 2007-07-21 09:22:03.250 202 12483.35 25.35 55378.07 88888.00 2007-07-21 09:22:03.375 202 12483.27 25.38 55378.03 88888.00 2007-07-21 09:22:03.500 202 12483.25 25.35 55378.03 88888.00 2007-07-21 09:22:03.625 202 12483.30 25.38 55378.05 88888.00 2007-07-21 09:22:03.750 202 12483.35 25.43 55378.05 88888.00 2007-07-21 09:22:03.875 202 12483.35 25.32 55378.05 88888.00 2007-07-21 09:22:04.000 202 12483.33 25.38 55378.05 88888.00 2007-07-21 09:22:04.125 202 12483.30 25.43 55378.10 88888.00 2007-07-21 09:22:04.250 202 12483.27 25.40 55378.10 88888.00 2007-07-21 09:22:04.375 202 12483.30 25.40 55378.10 88888.00 2007-07-21 09:22:04.500 202 12483.30 25.38 55378.12 88888.00 2007-07-21 09:22:04.625 202 12483.33 25.40 55378.07 88888.00 2007-07-21 09:22:04.750 202 12483.33 25.38 55378.10 88888.00 2007-07-21 09:22:04.875 202 12483.25 25.32 55378.07 88888.00 2007-07-21 09:22:05.000 202 12483.25 25.25 55378.07 88888.00 2007-07-21 09:22:05.125 202 12483.35 25.30 55378.12 88888.00 2007-07-21 09:22:05.250 202 12483.35 25.32 55378.12 88888.00 2007-07-21 09:22:05.375 202 12483.33 25.35 55378.12 88888.00 2007-07-21 09:22:05.500 202 12483.30 25.35 55378.12 88888.00 2007-07-21 09:22:05.625 202 12483.33 25.35 55378.15 88888.00 2007-07-21 09:22:05.750 202 12483.35 25.38 55378.12 88888.00 2007-07-21 09:22:05.875 202 12483.33 25.40 55378.12 88888.00 2007-07-21 09:22:06.000 202 12483.27 25.43 55378.12 88888.00 2007-07-21 09:22:06.125 202 12483.30 25.38 55378.12 88888.00 2007-07-21 09:22:06.250 202 12483.33 25.38 55378.15 88888.00 2007-07-21 09:22:06.375 202 12483.35 25.43 55378.12 88888.00 2007-07-21 09:22:06.500 202 12483.33 25.43 55378.15 88888.00 2007-07-21 09:22:06.625 202 12483.27 25.45 55378.18 88888.00 2007-07-21 09:22:06.750 202 12483.30 25.43 55378.18 88888.00 2007-07-21 09:22:06.875 202 12483.35 25.45 55378.18 88888.00 2007-07-21 09:22:07.000 202 12483.33 25.35 55378.12 88888.00 2007-07-21 09:22:07.125 202 12483.23 25.30 55378.10 88888.00 2007-07-21 09:22:07.250 202 12483.25 25.35 55378.18 88888.00 2007-07-21 09:22:07.375 202 12483.35 25.45 55378.15 88888.00 2007-07-21 09:22:07.500 202 12483.33 25.40 55378.18 88888.00 2007-07-21 09:22:07.625 202 12483.30 25.40 55378.15 88888.00 2007-07-21 09:22:07.750 202 12483.27 25.40 55378.15 88888.00 2007-07-21 09:22:07.875 202 12483.30 25.45 55378.15 88888.00 2007-07-21 09:22:08.000 202 12483.38 25.48 55378.12 88888.00 2007-07-21 09:22:08.125 202 12483.40 25.40 55378.12 88888.00 2007-07-21 09:22:08.250 202 12483.27 25.38 55378.12 88888.00 2007-07-21 09:22:08.375 202 12483.25 25.35 55378.12 88888.00 2007-07-21 09:22:08.500 202 12483.30 25.40 55378.18 88888.00 2007-07-21 09:22:08.625 202 12483.38 25.45 55378.18 88888.00 2007-07-21 09:22:08.750 202 12483.30 25.43 55378.15 88888.00 2007-07-21 09:22:08.875 202 12483.33 25.43 55378.18 88888.00 2007-07-21 09:22:09.000 202 12483.35 25.48 55378.20 88888.00 2007-07-21 09:22:09.125 202 12483.30 25.48 55378.20 88888.00 2007-07-21 09:22:09.250 202 12483.30 25.45 55378.20 88888.00 2007-07-21 09:22:09.375 202 12483.33 25.52 55378.20 88888.00 2007-07-21 09:22:09.500 202 12483.23 25.45 55378.18 88888.00 2007-07-21 09:22:09.625 202 12483.27 25.40 55378.20 88888.00 2007-07-21 09:22:09.750 202 12483.33 25.40 55378.20 88888.00 2007-07-21 09:22:09.875 202 12483.40 25.45 55378.20 88888.00 2007-07-21 09:22:10.000 202 12483.42 25.45 55378.22 88888.00 2007-07-21 09:22:10.125 202 12483.45 25.43 55378.22 88888.00 2007-07-21 09:22:10.250 202 12483.35 25.45 55378.25 88888.00 2007-07-21 09:22:10.375 202 12483.27 25.45 55378.22 88888.00 2007-07-21 09:22:10.500 202 12483.30 25.43 55378.22 88888.00 2007-07-21 09:22:10.625 202 12483.33 25.43 55378.22 88888.00 2007-07-21 09:22:10.750 202 12483.33 25.43 55378.20 88888.00 2007-07-21 09:22:10.875 202 12483.30 25.45 55378.20 88888.00 2007-07-21 09:22:11.000 202 12483.40 25.55 55378.20 88888.00 2007-07-21 09:22:11.125 202 12483.50 25.57 55378.22 88888.00 2007-07-21 09:22:11.250 202 12483.42 25.57 55378.22 88888.00 2007-07-21 09:22:11.375 202 12483.45 25.52 55378.22 88888.00 2007-07-21 09:22:11.500 202 12483.38 25.43 55378.18 88888.00 2007-07-21 09:22:11.625 202 12483.35 25.40 55378.20 88888.00 2007-07-21 09:22:11.750 202 12483.35 25.43 55378.20 88888.00 2007-07-21 09:22:11.875 202 12483.40 25.48 55378.22 88888.00 2007-07-21 09:22:12.000 202 12483.52 25.50 55378.25 88888.00 2007-07-21 09:22:12.125 202 12483.52 25.48 55378.25 88888.00 2007-07-21 09:22:12.250 202 12483.52 25.52 55378.25 88888.00 2007-07-21 09:22:12.375 202 12483.52 25.55 55378.22 88888.00 2007-07-21 09:22:12.500 202 12483.50 25.52 55378.22 88888.00 2007-07-21 09:22:12.625 202 12483.50 25.52 55378.25 88888.00 2007-07-21 09:22:12.750 202 12483.52 25.52 55378.25 88888.00 2007-07-21 09:22:12.875 202 12483.55 25.50 55378.22 88888.00 2007-07-21 09:22:13.000 202 12483.55 25.48 55378.22 88888.00 2007-07-21 09:22:13.125 202 12483.55 25.50 55378.25 88888.00 2007-07-21 09:22:13.250 202 12483.58 25.48 55378.25 88888.00 2007-07-21 09:22:13.375 202 12483.60 25.50 55378.22 88888.00 2007-07-21 09:22:13.500 202 12483.65 25.50 55378.28 88888.00 2007-07-21 09:22:13.625 202 12483.67 25.55 55378.30 88888.00 2007-07-21 09:22:13.750 202 12483.65 25.55 55378.25 88888.00 2007-07-21 09:22:13.875 202 12483.67 25.52 55378.28 88888.00 2007-07-21 09:22:14.000 202 12483.70 25.52 55378.25 88888.00 2007-07-21 09:22:14.125 202 12483.65 25.50 55378.25 88888.00 2007-07-21 09:22:14.250 202 12483.65 25.52 55378.28 88888.00 2007-07-21 09:22:14.375 202 12483.67 25.57 55378.28 88888.00 2007-07-21 09:22:14.500 202 12483.62 25.55 55378.22 88888.00 2007-07-21 09:22:14.625 202 12483.60 25.55 55378.25 88888.00 2007-07-21 09:22:14.750 202 12483.60 25.57 55378.22 88888.00 2007-07-21 09:22:14.875 202 12483.62 25.57 55378.25 88888.00 2007-07-21 09:22:15.000 202 12483.67 25.55 55378.22 88888.00 2007-07-21 09:22:15.125 202 12483.67 25.57 55378.22 88888.00 2007-07-21 09:22:15.250 202 12483.67 25.57 55378.30 88888.00 2007-07-21 09:22:15.375 202 12483.62 25.57 55378.30 88888.00 2007-07-21 09:22:15.500 202 12483.50 25.48 55378.28 88888.00 2007-07-21 09:22:15.625 202 12483.55 25.55 55378.28 88888.00 2007-07-21 09:22:15.750 202 12483.62 25.60 55378.30 88888.00 2007-07-21 09:22:15.875 202 12483.65 25.62 55378.32 88888.00 2007-07-21 09:22:16.000 202 12483.73 25.60 55378.32 88888.00 2007-07-21 09:22:16.125 202 12483.73 25.62 55378.32 88888.00 2007-07-21 09:22:16.250 202 12483.67 25.57 55378.32 88888.00 2007-07-21 09:22:16.375 202 12483.65 25.60 55378.30 88888.00 2007-07-21 09:22:16.500 202 12483.65 25.60 55378.28 88888.00 2007-07-21 09:22:16.625 202 12483.65 25.62 55378.28 88888.00 2007-07-21 09:22:16.750 202 12483.65 25.62 55378.30 88888.00 2007-07-21 09:22:16.875 202 12483.73 25.60 55378.30 88888.00 2007-07-21 09:22:17.000 202 12483.80 25.60 55378.30 88888.00 2007-07-21 09:22:17.125 202 12483.77 25.62 55378.32 88888.00 2007-07-21 09:22:17.250 202 12483.65 25.60 55378.30 88888.00 2007-07-21 09:22:17.375 202 12483.70 25.55 55378.28 88888.00 2007-07-21 09:22:17.500 202 12483.75 25.55 55378.28 88888.00 2007-07-21 09:22:17.625 202 12483.83 25.62 55378.35 88888.00 2007-07-21 09:22:17.750 202 12483.77 25.65 55378.32 88888.00 2007-07-21 09:22:17.875 202 12483.75 25.62 55378.32 88888.00 2007-07-21 09:22:18.000 202 12483.88 25.57 55378.32 88888.00 2007-07-21 09:22:18.125 202 12483.88 25.60 55378.32 88888.00 2007-07-21 09:22:18.250 202 12483.85 25.65 55378.38 88888.00 2007-07-21 09:22:18.375 202 12483.77 25.62 55378.38 88888.00 2007-07-21 09:22:18.500 202 12483.73 25.60 55378.35 88888.00 2007-07-21 09:22:18.625 202 12483.73 25.62 55378.38 88888.00 2007-07-21 09:22:18.750 202 12483.65 25.65 55378.40 88888.00 2007-07-21 09:22:18.875 202 12483.70 25.68 55378.43 88888.00 2007-07-21 09:22:19.000 202 12483.77 25.65 55378.40 88888.00 2007-07-21 09:22:19.125 202 12483.77 25.62 55378.40 88888.00 2007-07-21 09:22:19.250 202 12483.83 25.60 55378.38 88888.00 2007-07-21 09:22:19.375 202 12483.83 25.57 55378.38 88888.00 2007-07-21 09:22:19.500 202 12483.77 25.65 55378.40 88888.00 2007-07-21 09:22:19.625 202 12483.83 25.68 55378.43 88888.00 2007-07-21 09:22:19.750 202 12483.85 25.60 55378.40 88888.00 2007-07-21 09:22:19.875 202 12483.85 25.57 55378.40 88888.00 2007-07-21 09:22:20.000 202 12483.88 25.57 55378.40 88888.00 2007-07-21 09:22:20.125 202 12483.88 25.65 55378.40 88888.00 2007-07-21 09:22:20.250 202 12483.83 25.62 55378.38 88888.00 2007-07-21 09:22:20.375 202 12483.83 25.62 55378.40 88888.00 2007-07-21 09:22:20.500 202 12483.80 25.62 55378.38 88888.00 2007-07-21 09:22:20.625 202 12483.83 25.62 55378.38 88888.00 2007-07-21 09:22:20.750 202 12483.90 25.60 55378.40 88888.00 2007-07-21 09:22:20.875 202 12483.88 25.60 55378.40 88888.00 2007-07-21 09:22:21.000 202 12483.92 25.68 55378.43 88888.00 2007-07-21 09:22:21.125 202 12483.92 25.62 55378.45 88888.00 2007-07-21 09:22:21.250 202 12483.83 25.55 55378.45 88888.00 2007-07-21 09:22:21.375 202 12483.80 25.55 55378.40 88888.00 2007-07-21 09:22:21.500 202 12483.73 25.50 55378.43 88888.00 2007-07-21 09:22:21.625 202 12483.77 25.52 55378.40 88888.00 2007-07-21 09:22:21.750 202 12483.75 25.55 55378.40 88888.00 2007-07-21 09:22:21.875 202 12483.70 25.52 55378.38 88888.00 2007-07-21 09:22:22.000 202 12483.67 25.52 55378.40 88888.00 2007-07-21 09:22:22.125 202 12483.75 25.55 55378.45 88888.00 2007-07-21 09:22:22.250 202 12483.80 25.60 55378.45 88888.00 2007-07-21 09:22:22.375 202 12483.83 25.62 55378.43 88888.00 2007-07-21 09:22:22.500 202 12483.80 25.57 55378.43 88888.00 2007-07-21 09:22:22.625 202 12483.83 25.55 55378.40 88888.00 2007-07-21 09:22:22.750 202 12483.80 25.52 55378.40 88888.00 2007-07-21 09:22:22.875 202 12483.83 25.55 55378.43 88888.00 2007-07-21 09:22:23.000 202 12483.90 25.57 55378.43 88888.00 2007-07-21 09:22:23.125 202 12483.92 25.55 55378.47 88888.00 2007-07-21 09:22:23.250 202 12483.85 25.50 55378.50 88888.00 2007-07-21 09:22:23.375 202 12483.90 25.52 55378.50 88888.00 2007-07-21 09:22:23.500 202 12483.95 25.55 55378.50 88888.00 2007-07-21 09:22:23.625 202 12483.92 25.55 55378.50 88888.00 2007-07-21 09:22:23.750 202 12483.90 25.52 55378.47 88888.00 2007-07-21 09:22:23.875 202 12483.85 25.52 55378.45 88888.00 2007-07-21 09:22:24.000 202 12483.90 25.55 55378.45 88888.00 2007-07-21 09:22:24.125 202 12483.92 25.55 55378.47 88888.00 2007-07-21 09:22:24.250 202 12483.92 25.57 55378.50 88888.00 2007-07-21 09:22:24.375 202 12483.95 25.57 55378.47 88888.00 2007-07-21 09:22:24.500 202 12483.98 25.60 55378.50 88888.00 2007-07-21 09:22:24.625 202 12483.98 25.62 55378.53 88888.00 2007-07-21 09:22:24.750 202 12483.92 25.55 55378.50 88888.00 2007-07-21 09:22:24.875 202 12483.95 25.50 55378.45 88888.00 2007-07-21 09:22:25.000 202 12483.98 25.48 55378.43 88888.00 2007-07-21 09:22:25.125 202 12483.92 25.48 55378.45 88888.00 2007-07-21 09:22:25.250 202 12483.90 25.55 55378.50 88888.00 2007-07-21 09:22:25.375 202 12483.90 25.57 55378.50 88888.00 2007-07-21 09:22:25.500 202 12483.88 25.55 55378.47 88888.00 2007-07-21 09:22:25.625 202 12483.85 25.50 55378.43 88888.00 2007-07-21 09:22:25.750 202 12483.88 25.50 55378.45 88888.00 2007-07-21 09:22:25.875 202 12483.95 25.52 55378.47 88888.00 2007-07-21 09:22:26.000 202 12484.00 25.55 55378.45 88888.00 2007-07-21 09:22:26.125 202 12484.00 25.57 55378.50 88888.00 2007-07-21 09:22:26.250 202 12483.98 25.52 55378.50 88888.00 2007-07-21 09:22:26.375 202 12483.98 25.45 55378.45 88888.00 2007-07-21 09:22:26.500 202 12484.00 25.45 55378.47 88888.00 2007-07-21 09:22:26.625 202 12483.98 25.48 55378.50 88888.00 2007-07-21 09:22:26.750 202 12483.95 25.52 55378.47 88888.00 2007-07-21 09:22:26.875 202 12483.95 25.45 55378.47 88888.00 2007-07-21 09:22:27.000 202 12484.02 25.45 55378.47 88888.00 2007-07-21 09:22:27.125 202 12484.00 25.45 55378.50 88888.00 2007-07-21 09:22:27.250 202 12484.00 25.55 55378.53 88888.00 2007-07-21 09:22:27.375 202 12484.02 25.50 55378.53 88888.00 2007-07-21 09:22:27.500 202 12483.98 25.48 55378.50 88888.00 2007-07-21 09:22:27.625 202 12484.00 25.45 55378.53 88888.00 2007-07-21 09:22:27.750 202 12484.00 25.43 55378.50 88888.00 2007-07-21 09:22:27.875 202 12484.05 25.40 55378.53 88888.00 2007-07-21 09:22:28.000 202 12484.05 25.38 55378.50 88888.00 2007-07-21 09:22:28.125 202 12484.10 25.40 55378.53 88888.00 2007-07-21 09:22:28.250 202 12484.10 25.43 55378.53 88888.00 2007-07-21 09:22:28.375 202 12484.17 25.40 55378.55 88888.00 2007-07-21 09:22:28.500 202 12484.10 25.38 55378.53 88888.00 2007-07-21 09:22:28.625 202 12484.05 25.38 55378.50 88888.00 2007-07-21 09:22:28.750 202 12484.10 25.40 55378.53 88888.00 2007-07-21 09:22:28.875 202 12484.15 25.38 55378.53 88888.00 2007-07-21 09:22:29.000 202 12484.25 25.40 55378.53 88888.00 2007-07-21 09:22:29.125 202 12484.23 25.43 55378.57 88888.00 2007-07-21 09:22:29.250 202 12484.15 25.40 55378.57 88888.00 2007-07-21 09:22:29.375 202 12484.17 25.43 55378.57 88888.00 2007-07-21 09:22:29.500 202 12484.30 25.45 55378.57 88888.00 2007-07-21 09:22:29.625 202 12484.33 25.45 55378.55 88888.00 2007-07-21 09:22:29.750 202 12484.27 25.40 55378.55 88888.00 2007-07-21 09:22:29.875 202 12484.27 25.38 55378.55 88888.00 2007-07-21 09:22:30.000 202 12484.25 25.30 55378.60 88888.00 2007-07-21 09:22:30.125 202 12484.27 25.35 55378.60 88888.00 2007-07-21 09:22:30.250 202 12484.25 25.45 55378.60 88888.00 2007-07-21 09:22:30.375 202 12484.27 25.40 55378.57 88888.00 2007-07-21 09:22:30.500 202 12484.25 25.32 55378.55 88888.00 2007-07-21 09:22:30.625 202 12484.27 25.40 55378.55 88888.00 2007-07-21 09:22:30.750 202 12484.30 25.43 55378.57 88888.00 2007-07-21 09:22:30.875 202 12484.33 25.40 55378.57 88888.00 2007-07-21 09:22:31.000 202 12484.38 25.43 55378.57 88888.00 2007-07-21 09:22:31.125 202 12484.40 25.50 55378.60 88888.00 2007-07-21 09:22:31.250 202 12484.38 25.43 55378.68 88888.00 2007-07-21 09:22:31.375 202 12484.38 25.40 55378.62 88888.00 2007-07-21 09:22:31.500 202 12484.35 25.38 55378.62 88888.00 2007-07-21 09:22:31.625 202 12484.35 25.38 55378.60 88888.00 2007-07-21 09:22:31.750 202 12484.40 25.43 55378.60 88888.00 2007-07-21 09:22:31.875 202 12484.33 25.38 55378.62 88888.00 2007-07-21 09:22:32.000 202 12484.33 25.35 55378.62 88888.00 2007-07-21 09:22:32.125 202 12484.35 25.40 55378.68 88888.00 2007-07-21 09:22:32.250 202 12484.42 25.40 55378.68 88888.00 2007-07-21 09:22:32.375 202 12484.48 25.38 55378.68 88888.00 2007-07-21 09:22:32.500 202 12484.55 25.43 55378.68 88888.00 2007-07-21 09:22:32.625 202 12484.50 25.38 55378.65 88888.00 2007-07-21 09:22:32.750 202 12484.48 25.32 55378.68 88888.00 2007-07-21 09:22:32.875 202 12484.42 25.40 55378.65 88888.00 2007-07-21 09:22:33.000 202 12484.40 25.35 55378.62 88888.00 2007-07-21 09:22:33.125 202 12484.45 25.35 55378.62 88888.00 2007-07-21 09:22:33.250 202 12484.42 25.35 55378.62 88888.00 2007-07-21 09:22:33.375 202 12484.40 25.38 55378.62 88888.00 2007-07-21 09:22:33.500 202 12484.38 25.35 55378.62 88888.00 2007-07-21 09:22:33.625 202 12484.42 25.38 55378.70 88888.00 2007-07-21 09:22:33.750 202 12484.45 25.43 55378.68 88888.00 2007-07-21 09:22:33.875 202 12484.45 25.40 55378.68 88888.00 2007-07-21 09:22:34.000 202 12484.52 25.38 55378.68 88888.00 2007-07-21 09:22:34.125 202 12484.62 25.38 55378.70 88888.00 2007-07-21 09:22:34.250 202 12484.65 25.32 55378.68 88888.00 2007-07-21 09:22:34.375 202 12484.62 25.35 55378.70 88888.00 2007-07-21 09:22:34.500 202 12484.58 25.35 55378.70 88888.00 2007-07-21 09:22:34.625 202 12484.55 25.32 55378.68 88888.00 2007-07-21 09:22:34.750 202 12484.55 25.32 55378.62 88888.00 2007-07-21 09:22:34.875 202 12484.52 25.35 55378.62 88888.00 2007-07-21 09:22:35.000 202 12484.52 25.38 55378.62 88888.00 2007-07-21 09:22:35.125 202 12484.50 25.35 55378.68 88888.00 2007-07-21 09:22:35.250 202 12484.55 25.32 55378.70 88888.00 2007-07-21 09:22:35.375 202 12484.58 25.30 55378.68 88888.00 2007-07-21 09:22:35.500 202 12484.52 25.32 55378.68 88888.00 2007-07-21 09:22:35.625 202 12484.48 25.35 55378.65 88888.00 2007-07-21 09:22:35.750 202 12484.40 25.35 55378.68 88888.00 2007-07-21 09:22:35.875 202 12484.45 25.32 55378.70 88888.00 2007-07-21 09:22:36.000 202 12484.52 25.30 55378.68 88888.00 2007-07-21 09:22:36.125 202 12484.58 25.35 55378.68 88888.00 2007-07-21 09:22:36.250 202 12484.60 25.38 55378.65 88888.00 2007-07-21 09:22:36.375 202 12484.67 25.35 55378.70 88888.00 2007-07-21 09:22:36.500 202 12484.65 25.38 55378.70 88888.00 2007-07-21 09:22:36.625 202 12484.65 25.32 55378.70 88888.00 2007-07-21 09:22:36.750 202 12484.67 25.35 55378.75 88888.00 2007-07-21 09:22:36.875 202 12484.73 25.40 55378.75 88888.00 2007-07-21 09:22:37.000 202 12484.67 25.40 55378.75 88888.00 2007-07-21 09:22:37.125 202 12484.67 25.38 55378.70 88888.00 2007-07-21 09:22:37.250 202 12484.60 25.32 55378.70 88888.00 2007-07-21 09:22:37.375 202 12484.65 25.40 55378.72 88888.00 2007-07-21 09:22:37.500 202 12484.75 25.40 55378.72 88888.00 2007-07-21 09:22:37.625 202 12484.85 25.40 55378.70 88888.00 2007-07-21 09:22:37.750 202 12484.85 25.45 55378.70 88888.00 2007-07-21 09:22:37.875 202 12484.85 25.50 55378.72 88888.00 2007-07-21 09:22:38.000 202 12484.85 25.43 55378.72 88888.00 2007-07-21 09:22:38.125 202 12484.77 25.38 55378.75 88888.00 2007-07-21 09:22:38.250 202 12484.70 25.35 55378.70 88888.00 2007-07-21 09:22:38.375 202 12484.75 25.40 55378.72 88888.00 2007-07-21 09:22:38.500 202 12484.73 25.45 55378.72 88888.00 2007-07-21 09:22:38.625 202 12484.75 25.43 55378.72 88888.00 2007-07-21 09:22:38.750 202 12484.83 25.40 55378.75 88888.00 2007-07-21 09:22:38.875 202 12484.85 25.43 55378.75 88888.00 2007-07-21 09:22:39.000 202 12484.90 25.45 55378.78 88888.00 2007-07-21 09:22:39.125 202 12485.00 25.45 55378.78 88888.00 2007-07-21 09:22:39.250 202 12484.95 25.48 55378.80 88888.00 2007-07-21 09:22:39.375 202 12484.92 25.48 55378.75 88888.00 2007-07-21 09:22:39.500 202 12484.90 25.43 55378.72 88888.00 2007-07-21 09:22:39.625 202 12484.85 25.40 55378.72 88888.00 2007-07-21 09:22:39.750 202 12484.85 25.43 55378.72 88888.00 2007-07-21 09:22:39.875 202 12484.95 25.45 55378.75 88888.00 2007-07-21 09:22:40.000 202 12484.90 25.43 55378.75 88888.00 2007-07-21 09:22:40.125 202 12484.90 25.43 55378.80 88888.00 2007-07-21 09:22:40.250 202 12484.88 25.43 55378.80 88888.00 2007-07-21 09:22:40.375 202 12485.02 25.50 55378.82 88888.00 2007-07-21 09:22:40.500 202 12485.10 25.60 55378.82 88888.00 2007-07-21 09:22:40.625 202 12485.12 25.60 55378.85 88888.00 2007-07-21 09:22:40.750 202 12485.00 25.48 55378.80 88888.00 2007-07-21 09:22:40.875 202 12484.90 25.43 55378.78 88888.00 2007-07-21 09:22:41.000 202 12485.00 25.52 55378.75 88888.00 2007-07-21 09:22:41.125 202 12485.15 25.52 55378.80 88888.00 2007-07-21 09:22:41.250 202 12485.15 25.50 55378.78 88888.00 2007-07-21 09:22:41.375 202 12485.12 25.55 55378.78 88888.00 2007-07-21 09:22:41.500 202 12485.15 25.52 55378.80 88888.00 2007-07-21 09:22:41.625 202 12485.17 25.55 55378.80 88888.00 2007-07-21 09:22:41.750 202 12485.20 25.55 55378.78 88888.00 2007-07-21 09:22:41.875 202 12485.17 25.52 55378.80 88888.00 2007-07-21 09:22:42.000 202 12485.20 25.50 55378.80 88888.00 2007-07-21 09:22:42.125 202 12485.27 25.52 55378.80 88888.00 2007-07-21 09:22:42.250 202 12485.25 25.57 55378.82 88888.00 2007-07-21 09:22:42.375 202 12485.25 25.60 55378.82 88888.00 2007-07-21 09:22:42.500 202 12485.17 25.60 55378.80 88888.00 2007-07-21 09:22:42.625 202 12485.10 25.50 55378.78 88888.00 2007-07-21 09:22:42.750 202 12485.10 25.48 55378.80 88888.00 2007-07-21 09:22:42.875 202 12485.10 25.48 55378.80 88888.00 2007-07-21 09:22:43.000 202 12485.08 25.50 55378.80 88888.00 2007-07-21 09:22:43.125 202 12485.10 25.52 55378.80 88888.00 2007-07-21 09:22:43.250 202 12485.12 25.48 55378.85 88888.00 2007-07-21 09:22:43.375 202 12485.23 25.55 55378.82 88888.00 2007-07-21 09:22:43.500 202 12485.27 25.55 55378.85 88888.00 2007-07-21 09:22:43.625 202 12485.23 25.50 55378.82 88888.00 2007-07-21 09:22:43.750 202 12485.25 25.55 55378.85 88888.00 2007-07-21 09:22:43.875 202 12485.25 25.57 55378.88 88888.00 2007-07-21 09:22:44.000 202 12485.30 25.60 55378.88 88888.00 2007-07-21 09:22:44.125 202 12485.33 25.60 55378.88 88888.00 2007-07-21 09:22:44.250 202 12485.30 25.52 55378.85 88888.00 2007-07-21 09:22:44.375 202 12485.25 25.50 55378.82 88888.00 2007-07-21 09:22:44.500 202 12485.23 25.45 55378.85 88888.00 2007-07-21 09:22:44.625 202 12485.25 25.50 55378.85 88888.00 2007-07-21 09:22:44.750 202 12485.33 25.52 55378.85 88888.00 2007-07-21 09:22:44.875 202 12485.35 25.55 55378.88 88888.00 2007-07-21 09:22:45.000 202 12485.38 25.57 55378.88 88888.00 2007-07-21 09:22:45.125 202 12485.27 25.60 55378.85 88888.00 2007-07-21 09:22:45.250 202 12485.12 25.55 55378.90 88888.00 2007-07-21 09:22:45.375 202 12485.15 25.57 55378.90 88888.00 2007-07-21 09:22:45.500 202 12485.15 25.55 55378.93 88888.00 2007-07-21 09:22:45.625 202 12485.15 25.55 55378.90 88888.00 2007-07-21 09:22:45.750 202 12485.20 25.52 55378.90 88888.00 2007-07-21 09:22:45.875 202 12485.30 25.57 55378.95 88888.00 2007-07-21 09:22:46.000 202 12485.33 25.55 55378.97 88888.00 2007-07-21 09:22:46.125 202 12485.35 25.50 55378.95 88888.00 2007-07-21 09:22:46.250 202 12485.35 25.48 55378.97 88888.00 2007-07-21 09:22:46.375 202 12485.38 25.55 55378.97 88888.00 2007-07-21 09:22:46.500 202 12485.42 25.57 55378.97 88888.00 2007-07-21 09:22:46.625 202 12485.45 25.57 55378.95 88888.00 2007-07-21 09:22:46.750 202 12485.38 25.57 55378.97 88888.00 2007-07-21 09:22:46.875 202 12485.38 25.60 55379.00 88888.00 2007-07-21 09:22:47.000 202 12485.40 25.52 55378.97 88888.00 2007-07-21 09:22:47.125 202 12485.35 25.48 55379.00 88888.00 2007-07-21 09:22:47.250 202 12485.33 25.57 55379.03 88888.00 2007-07-21 09:22:47.375 202 12485.38 25.57 55379.03 88888.00 2007-07-21 09:22:47.500 202 12485.30 25.57 55378.97 88888.00 2007-07-21 09:22:47.625 202 12485.30 25.57 55379.00 88888.00 2007-07-21 09:22:47.750 202 12485.33 25.57 55379.05 88888.00 2007-07-21 09:22:47.875 202 12485.38 25.57 55379.05 88888.00 2007-07-21 09:22:48.000 202 12485.30 25.57 55379.00 88888.00 2007-07-21 09:22:48.125 202 12485.33 25.52 55379.03 88888.00 2007-07-21 09:22:48.250 202 12485.30 25.48 55379.03 88888.00 2007-07-21 09:22:48.375 202 12485.35 25.48 55379.03 88888.00 2007-07-21 09:22:48.500 202 12485.35 25.52 55379.03 88888.00 2007-07-21 09:22:48.625 202 12485.30 25.50 55379.03 88888.00 2007-07-21 09:22:48.750 202 12485.30 25.52 55379.05 88888.00 2007-07-21 09:22:48.875 202 12485.42 25.55 55379.05 88888.00 2007-07-21 09:22:49.000 202 12485.38 25.52 55379.05 88888.00 2007-07-21 09:22:49.125 202 12485.30 25.48 55379.00 88888.00 2007-07-21 09:22:49.250 202 12485.20 25.48 55379.05 88888.00 2007-07-21 09:22:49.375 202 12485.23 25.55 55379.07 88888.00 2007-07-21 09:22:49.500 202 12485.33 25.57 55379.07 88888.00 2007-07-21 09:22:49.625 202 12485.33 25.55 55379.07 88888.00 2007-07-21 09:22:49.750 202 12485.35 25.57 55379.10 88888.00 2007-07-21 09:22:49.875 202 12485.38 25.60 55379.12 88888.00 2007-07-21 09:22:50.000 202 12485.45 25.55 55379.07 88888.00 2007-07-21 09:22:50.125 202 12485.42 25.55 55379.07 88888.00 2007-07-21 09:22:50.250 202 12485.40 25.55 55379.12 88888.00 2007-07-21 09:22:50.375 202 12485.48 25.57 55379.15 88888.00 2007-07-21 09:22:50.500 202 12485.50 25.62 55379.18 88888.00 2007-07-21 09:22:50.625 202 12485.42 25.57 55379.15 88888.00 2007-07-21 09:22:50.750 202 12485.38 25.55 55379.15 88888.00 2007-07-21 09:22:50.875 202 12485.42 25.62 55379.18 88888.00 2007-07-21 09:22:51.000 202 12485.38 25.55 55379.15 88888.00 2007-07-21 09:22:51.125 202 12485.35 25.52 55379.18 88888.00 2007-07-21 09:22:51.250 202 12485.38 25.55 55379.18 88888.00 2007-07-21 09:22:51.375 202 12485.40 25.57 55379.12 88888.00 2007-07-21 09:22:51.500 202 12485.45 25.55 55379.18 88888.00 2007-07-21 09:22:51.625 202 12485.52 25.55 55379.18 88888.00 2007-07-21 09:22:51.750 202 12485.50 25.60 55379.18 88888.00 2007-07-21 09:22:51.875 202 12485.52 25.62 55379.20 88888.00 2007-07-21 09:22:52.000 202 12485.58 25.60 55379.20 88888.00 2007-07-21 09:22:52.125 202 12485.55 25.52 55379.20 88888.00 2007-07-21 09:22:52.250 202 12485.48 25.55 55379.25 88888.00 2007-07-21 09:22:52.375 202 12485.52 25.60 55379.22 88888.00 2007-07-21 09:22:52.500 202 12485.55 25.52 55379.22 88888.00 2007-07-21 09:22:52.625 202 12485.52 25.55 55379.22 88888.00 2007-07-21 09:22:52.750 202 12485.45 25.62 55379.22 88888.00 2007-07-21 09:22:52.875 202 12485.48 25.62 55379.25 88888.00 2007-07-21 09:22:53.000 202 12485.55 25.57 55379.22 88888.00 2007-07-21 09:22:53.125 202 12485.52 25.57 55379.22 88888.00 2007-07-21 09:22:53.250 202 12485.48 25.57 55379.25 88888.00 2007-07-21 09:22:53.375 202 12485.55 25.57 55379.25 88888.00 2007-07-21 09:22:53.500 202 12485.58 25.60 55379.25 88888.00 2007-07-21 09:22:53.625 202 12485.60 25.62 55379.28 88888.00 2007-07-21 09:22:53.750 202 12485.52 25.57 55379.20 88888.00 2007-07-21 09:22:53.875 202 12485.50 25.52 55379.20 88888.00 2007-07-21 09:22:54.000 202 12485.55 25.55 55379.25 88888.00 2007-07-21 09:22:54.125 202 12485.60 25.55 55379.30 88888.00 2007-07-21 09:22:54.250 202 12485.55 25.52 55379.30 88888.00 2007-07-21 09:22:54.375 202 12485.48 25.55 55379.30 88888.00 2007-07-21 09:22:54.500 202 12485.38 25.52 55379.28 88888.00 2007-07-21 09:22:54.625 202 12485.42 25.48 55379.28 88888.00 2007-07-21 09:22:54.750 202 12485.52 25.50 55379.30 88888.00 2007-07-21 09:22:54.875 202 12485.48 25.52 55379.28 88888.00 2007-07-21 09:22:55.000 202 12485.48 25.52 55379.28 88888.00 2007-07-21 09:22:55.125 202 12485.55 25.57 55379.30 88888.00 2007-07-21 09:22:55.250 202 12485.52 25.55 55379.32 88888.00 2007-07-21 09:22:55.375 202 12485.50 25.57 55379.35 88888.00 2007-07-21 09:22:55.500 202 12485.45 25.57 55379.38 88888.00 2007-07-21 09:22:55.625 202 12485.45 25.57 55379.35 88888.00 2007-07-21 09:22:55.750 202 12485.52 25.57 55379.35 88888.00 2007-07-21 09:22:55.875 202 12485.55 25.55 55379.35 88888.00 2007-07-21 09:22:56.000 202 12485.62 25.55 55379.32 88888.00 2007-07-21 09:22:56.125 202 12485.55 25.55 55379.32 88888.00 2007-07-21 09:22:56.250 202 12485.45 25.57 55379.32 88888.00 2007-07-21 09:22:56.375 202 12485.48 25.57 55379.32 88888.00 2007-07-21 09:22:56.500 202 12485.52 25.50 55379.32 88888.00 2007-07-21 09:22:56.625 202 12485.52 25.50 55379.28 88888.00 2007-07-21 09:22:56.750 202 12485.52 25.50 55379.28 88888.00 2007-07-21 09:22:56.875 202 12485.55 25.57 55379.32 88888.00 2007-07-21 09:22:57.000 202 12485.58 25.55 55379.28 88888.00 2007-07-21 09:22:57.125 202 12485.55 25.52 55379.30 88888.00 2007-07-21 09:22:57.250 202 12485.50 25.48 55379.32 88888.00 2007-07-21 09:22:57.375 202 12485.58 25.45 55379.35 88888.00 2007-07-21 09:22:57.500 202 12485.52 25.52 55379.35 88888.00 2007-07-21 09:22:57.625 202 12485.55 25.55 55379.35 88888.00 2007-07-21 09:22:57.750 202 12485.55 25.57 55379.35 88888.00 2007-07-21 09:22:57.875 202 12485.55 25.57 55379.35 88888.00 2007-07-21 09:22:58.000 202 12485.50 25.52 55379.32 88888.00 2007-07-21 09:22:58.125 202 12485.55 25.48 55379.32 88888.00 2007-07-21 09:22:58.250 202 12485.50 25.50 55379.38 88888.00 2007-07-21 09:22:58.375 202 12485.52 25.55 55379.38 88888.00 2007-07-21 09:22:58.500 202 12485.58 25.60 55379.40 88888.00 2007-07-21 09:22:58.625 202 12485.62 25.55 55379.40 88888.00 2007-07-21 09:22:58.750 202 12485.62 25.50 55379.38 88888.00 2007-07-21 09:22:58.875 202 12485.62 25.50 55379.40 88888.00 2007-07-21 09:22:59.000 202 12485.62 25.52 55379.40 88888.00 2007-07-21 09:22:59.125 202 12485.60 25.52 55379.40 88888.00 2007-07-21 09:22:59.250 202 12485.48 25.50 55379.40 88888.00 2007-07-21 09:22:59.375 202 12485.48 25.50 55379.38 88888.00 2007-07-21 09:22:59.500 202 12485.52 25.48 55379.40 88888.00 2007-07-21 09:22:59.625 202 12485.50 25.52 55379.40 88888.00 2007-07-21 09:22:59.750 202 12485.52 25.50 55379.40 88888.00 2007-07-21 09:22:59.875 202 12485.58 25.55 55379.45 88888.00 2007-07-21 09:23:00.000 202 12485.55 25.55 55379.45 88888.00 2007-07-21 09:23:00.125 202 12485.55 25.60 55379.47 88888.00 2007-07-21 09:23:00.250 202 12485.55 25.60 55379.47 88888.00 2007-07-21 09:23:00.375 202 12485.62 25.55 55379.47 88888.00 2007-07-21 09:23:00.500 202 12485.62 25.48 55379.45 88888.00 2007-07-21 09:23:00.625 202 12485.52 25.45 55379.45 88888.00 2007-07-21 09:23:00.750 202 12485.55 25.52 55379.45 88888.00 2007-07-21 09:23:00.875 202 12485.60 25.57 55379.45 88888.00 2007-07-21 09:23:01.000 202 12485.58 25.52 55379.43 88888.00 2007-07-21 09:23:01.125 202 12485.50 25.48 55379.45 88888.00 2007-07-21 09:23:01.250 202 12485.52 25.52 55379.47 88888.00 2007-07-21 09:23:01.375 202 12485.60 25.55 55379.50 88888.00 2007-07-21 09:23:01.500 202 12485.58 25.57 55379.47 88888.00 2007-07-21 09:23:01.625 202 12485.50 25.55 55379.47 88888.00 2007-07-21 09:23:01.750 202 12485.52 25.52 55379.50 88888.00 2007-07-21 09:23:01.875 202 12485.52 25.55 55379.50 88888.00 2007-07-21 09:23:02.000 202 12485.50 25.50 55379.47 88888.00 2007-07-21 09:23:02.125 202 12485.48 25.50 55379.45 88888.00 2007-07-21 09:23:02.250 202 12485.48 25.52 55379.45 88888.00 2007-07-21 09:23:02.375 202 12485.48 25.52 55379.47 88888.00 2007-07-21 09:23:02.500 202 12485.42 25.52 55379.45 88888.00 2007-07-21 09:23:02.625 202 12485.50 25.55 55379.47 88888.00 2007-07-21 09:23:02.750 202 12485.50 25.57 55379.45 88888.00 2007-07-21 09:23:02.875 202 12485.42 25.55 55379.50 88888.00 2007-07-21 09:23:03.000 202 12485.50 25.50 55379.47 88888.00 2007-07-21 09:23:03.125 202 12485.50 25.50 55379.47 88888.00 2007-07-21 09:23:03.250 202 12485.45 25.55 55379.50 88888.00 2007-07-21 09:23:03.375 202 12485.48 25.57 55379.50 88888.00 2007-07-21 09:23:03.500 202 12485.50 25.62 55379.50 88888.00 2007-07-21 09:23:03.625 202 12485.50 25.60 55379.53 88888.00 2007-07-21 09:23:03.750 202 12485.45 25.60 55379.53 88888.00 2007-07-21 09:23:03.875 202 12485.48 25.60 55379.50 88888.00 2007-07-21 09:23:04.000 202 12485.48 25.57 55379.50 88888.00 2007-07-21 09:23:04.125 202 12485.45 25.57 55379.55 88888.00 2007-07-21 09:23:04.250 202 12485.38 25.57 55379.57 88888.00 2007-07-21 09:23:04.375 202 12485.42 25.60 55379.55 88888.00 2007-07-21 09:23:04.500 202 12485.42 25.65 55379.57 88888.00 2007-07-21 09:23:04.625 202 12485.38 25.60 55379.53 88888.00 2007-07-21 09:23:04.750 202 12485.42 25.60 55379.53 88888.00 2007-07-21 09:23:04.875 202 12485.58 25.60 55379.55 88888.00 2007-07-21 09:23:05.000 202 12485.62 25.60 55379.55 88888.00 2007-07-21 09:23:05.125 202 12485.58 25.57 55379.60 88888.00 2007-07-21 09:23:05.250 202 12485.50 25.60 55379.57 88888.00 2007-07-21 09:23:05.375 202 12485.55 25.57 55379.57 88888.00 2007-07-21 09:23:05.500 202 12485.55 25.55 55379.57 88888.00 2007-07-21 09:23:05.625 202 12485.58 25.60 55379.60 88888.00 2007-07-21 09:23:05.750 202 12485.55 25.60 55379.60 88888.00 2007-07-21 09:23:05.875 202 12485.48 25.57 55379.57 88888.00 2007-07-21 09:23:06.000 202 12485.48 25.55 55379.53 88888.00 2007-07-21 09:23:06.125 202 12485.58 25.60 55379.60 88888.00 2007-07-21 09:23:06.250 202 12485.48 25.57 55379.60 88888.00 2007-07-21 09:23:06.375 202 12485.45 25.57 55379.60 88888.00 2007-07-21 09:23:06.500 202 12485.48 25.55 55379.60 88888.00 2007-07-21 09:23:06.625 202 12485.52 25.57 55379.60 88888.00 2007-07-21 09:23:06.750 202 12485.55 25.62 55379.62 88888.00 2007-07-21 09:23:06.875 202 12485.58 25.62 55379.62 88888.00 2007-07-21 09:23:07.000 202 12485.50 25.52 55379.60 88888.00 2007-07-21 09:23:07.125 202 12485.52 25.52 55379.62 88888.00 2007-07-21 09:23:07.250 202 12485.52 25.57 55379.62 88888.00 2007-07-21 09:23:07.375 202 12485.55 25.60 55379.65 88888.00 2007-07-21 09:23:07.500 202 12485.50 25.57 55379.68 88888.00 2007-07-21 09:23:07.625 202 12485.60 25.68 55379.70 88888.00 2007-07-21 09:23:07.750 202 12485.62 25.70 55379.68 88888.00 2007-07-21 09:23:07.875 202 12485.58 25.65 55379.65 88888.00 2007-07-21 09:23:08.000 202 12485.58 25.60 55379.62 88888.00 2007-07-21 09:23:08.125 202 12485.60 25.60 55379.68 88888.00 2007-07-21 09:23:08.250 202 12485.62 25.57 55379.68 88888.00 2007-07-21 09:23:08.375 202 12485.60 25.60 55379.68 88888.00 2007-07-21 09:23:08.500 202 12485.55 25.62 55379.65 88888.00 2007-07-21 09:23:08.625 202 12485.48 25.60 55379.68 88888.00 2007-07-21 09:23:08.750 202 12485.50 25.62 55379.68 88888.00 2007-07-21 09:23:08.875 202 12485.55 25.68 55379.70 88888.00 2007-07-21 09:23:09.000 202 12485.58 25.65 55379.70 88888.00 2007-07-21 09:23:09.125 202 12485.55 25.65 55379.70 88888.00 2007-07-21 09:23:09.250 202 12485.48 25.62 55379.68 88888.00 2007-07-21 09:23:09.375 202 12485.52 25.65 55379.70 88888.00 2007-07-21 09:23:09.500 202 12485.55 25.65 55379.70 88888.00 2007-07-21 09:23:09.625 202 12485.55 25.62 55379.68 88888.00 2007-07-21 09:23:09.750 202 12485.62 25.65 55379.68 88888.00 2007-07-21 09:23:09.875 202 12485.73 25.70 55379.68 88888.00 2007-07-21 09:23:10.000 202 12485.67 25.68 55379.68 88888.00 2007-07-21 09:23:10.125 202 12485.62 25.65 55379.68 88888.00 2007-07-21 09:23:10.250 202 12485.62 25.68 55379.70 88888.00 2007-07-21 09:23:10.375 202 12485.62 25.70 55379.72 88888.00 2007-07-21 09:23:10.500 202 12485.62 25.70 55379.68 88888.00 2007-07-21 09:23:10.625 202 12485.60 25.68 55379.68 88888.00 2007-07-21 09:23:10.750 202 12485.62 25.70 55379.72 88888.00 2007-07-21 09:23:10.875 202 12485.62 25.77 55379.75 88888.00 2007-07-21 09:23:11.000 202 12485.52 25.73 55379.72 88888.00 2007-07-21 09:23:11.125 202 12485.52 25.73 55379.72 88888.00 2007-07-21 09:23:11.250 202 12485.55 25.75 55379.72 88888.00 2007-07-21 09:23:11.375 202 12485.65 25.77 55379.70 88888.00 2007-07-21 09:23:11.500 202 12485.62 25.75 55379.75 88888.00 2007-07-21 09:23:11.625 202 12485.55 25.73 55379.72 88888.00 2007-07-21 09:23:11.750 202 12485.60 25.77 55379.75 88888.00 2007-07-21 09:23:11.875 202 12485.62 25.82 55379.78 88888.00 2007-07-21 09:23:12.000 202 12485.60 25.77 55379.78 88888.00 2007-07-21 09:23:12.125 202 12485.65 25.77 55379.78 88888.00 2007-07-21 09:23:12.250 202 12485.73 25.77 55379.72 88888.00 2007-07-21 09:23:12.375 202 12485.70 25.80 55379.72 88888.00 2007-07-21 09:23:12.500 202 12485.70 25.80 55379.72 88888.00 2007-07-21 09:23:12.625 202 12485.75 25.80 55379.75 88888.00 2007-07-21 09:23:12.750 202 12485.80 25.80 55379.75 88888.00 2007-07-21 09:23:12.875 202 12485.80 25.82 55379.72 88888.00 2007-07-21 09:23:13.000 202 12485.70 25.77 55379.70 88888.00 2007-07-21 09:23:13.125 202 12485.70 25.82 55379.75 88888.00 2007-07-21 09:23:13.250 202 12485.73 25.82 55379.78 88888.00 2007-07-21 09:23:13.375 202 12485.75 25.85 55379.78 88888.00 2007-07-21 09:23:13.500 202 12485.77 25.82 55379.75 88888.00 2007-07-21 09:23:13.625 202 12485.83 25.88 55379.78 88888.00 2007-07-21 09:23:13.750 202 12485.80 25.90 55379.78 88888.00 2007-07-21 09:23:13.875 202 12485.73 25.90 55379.75 88888.00 2007-07-21 09:23:14.000 202 12485.73 25.88 55379.75 88888.00 2007-07-21 09:23:14.125 202 12485.85 25.93 55379.78 88888.00 2007-07-21 09:23:14.250 202 12485.90 25.90 55379.82 88888.00 2007-07-21 09:23:14.375 202 12485.88 25.90 55379.82 88888.00 2007-07-21 09:23:14.500 202 12485.77 25.93 55379.82 88888.00 2007-07-21 09:23:14.625 202 12485.77 25.95 55379.82 88888.00 2007-07-21 09:23:14.750 202 12485.85 25.98 55379.82 88888.00 2007-07-21 09:23:14.875 202 12485.83 25.93 55379.80 88888.00 2007-07-21 09:23:15.000 202 12485.80 25.93 55379.75 88888.00 2007-07-21 09:23:15.125 202 12485.77 25.95 55379.78 88888.00 2007-07-21 09:23:15.250 202 12485.80 25.88 55379.75 88888.00 2007-07-21 09:23:15.375 202 12485.80 25.90 55379.78 88888.00 2007-07-21 09:23:15.500 202 12485.77 25.90 55379.78 88888.00 2007-07-21 09:23:15.625 202 12485.77 25.98 55379.80 88888.00 2007-07-21 09:23:15.750 202 12485.83 25.95 55379.80 88888.00 2007-07-21 09:23:15.875 202 12485.88 26.02 55379.80 88888.00 2007-07-21 09:23:16.000 202 12485.95 26.02 55379.80 88888.00 2007-07-21 09:23:16.125 202 12485.88 26.00 55379.80 88888.00 2007-07-21 09:23:16.250 202 12485.80 26.00 55379.82 88888.00 2007-07-21 09:23:16.375 202 12485.80 26.05 55379.82 88888.00 2007-07-21 09:23:16.500 202 12485.77 26.02 55379.80 88888.00 2007-07-21 09:23:16.625 202 12485.85 26.02 55379.80 88888.00 2007-07-21 09:23:16.750 202 12485.90 26.07 55379.80 88888.00 2007-07-21 09:23:16.875 202 12485.92 26.10 55379.80 88888.00 2007-07-21 09:23:17.000 202 12485.90 26.10 55379.82 88888.00 2007-07-21 09:23:17.125 202 12485.92 26.10 55379.85 88888.00 2007-07-21 09:23:17.250 202 12485.88 26.05 55379.88 88888.00 2007-07-21 09:23:17.375 202 12486.00 26.05 55379.88 88888.00 2007-07-21 09:23:17.500 202 12485.98 26.10 55379.88 88888.00 2007-07-21 09:23:17.625 202 12485.95 26.07 55379.88 88888.00 2007-07-21 09:23:17.750 202 12485.98 26.07 55379.85 88888.00 2007-07-21 09:23:17.875 202 12486.00 26.12 55379.88 88888.00 2007-07-21 09:23:18.000 202 12486.08 26.18 55379.88 88888.00 2007-07-21 09:23:18.125 202 12486.02 26.20 55379.85 88888.00 2007-07-21 09:23:18.250 202 12486.00 26.12 55379.82 88888.00 2007-07-21 09:23:18.375 202 12485.98 26.07 55379.80 88888.00 2007-07-21 09:23:18.500 202 12486.02 26.10 55379.88 88888.00 2007-07-21 09:23:18.625 202 12486.10 26.20 55379.90 88888.00 2007-07-21 09:23:18.750 202 12486.08 26.20 55379.88 88888.00 2007-07-21 09:23:18.875 202 12485.98 26.15 55379.85 88888.00 2007-07-21 09:23:19.000 202 12485.92 26.10 55379.82 88888.00 2007-07-21 09:23:19.125 202 12486.00 26.15 55379.90 88888.00 2007-07-21 09:23:19.250 202 12486.10 26.20 55379.95 88888.00 2007-07-21 09:23:19.375 202 12486.15 26.25 55379.95 88888.00 2007-07-21 09:23:19.500 202 12486.17 26.25 55379.95 88888.00 2007-07-21 09:23:19.625 202 12486.17 26.23 55379.93 88888.00 2007-07-21 09:23:19.750 202 12486.17 26.20 55379.93 88888.00 2007-07-21 09:23:19.875 202 12486.20 26.18 55379.90 88888.00 2007-07-21 09:23:20.000 202 12486.25 26.20 55379.88 88888.00 2007-07-21 09:23:20.125 202 12486.23 26.23 55379.90 88888.00 2007-07-21 09:23:20.250 202 12486.20 26.20 55379.93 88888.00 2007-07-21 09:23:20.375 202 12486.15 26.23 55379.95 88888.00 2007-07-21 09:23:20.500 202 12486.15 26.25 55379.95 88888.00 2007-07-21 09:23:20.625 202 12486.17 26.25 55379.95 88888.00 2007-07-21 09:23:20.750 202 12486.23 26.23 55379.95 88888.00 2007-07-21 09:23:20.875 202 12486.27 26.23 55379.95 88888.00 2007-07-21 09:23:21.000 202 12486.30 26.25 55379.93 88888.00 2007-07-21 09:23:21.125 202 12486.27 26.23 55379.95 88888.00 2007-07-21 09:23:21.250 202 12486.23 26.27 55379.97 88888.00 2007-07-21 09:23:21.375 202 12486.30 26.32 55379.97 88888.00 2007-07-21 09:23:21.500 202 12486.27 26.30 55379.95 88888.00 2007-07-21 09:23:21.625 202 12486.25 26.27 55379.95 88888.00 2007-07-21 09:23:21.750 202 12486.23 26.30 55379.95 88888.00 2007-07-21 09:23:21.875 202 12486.27 26.32 55379.93 88888.00 2007-07-21 09:23:22.000 202 12486.33 26.35 55379.97 88888.00 2007-07-21 09:23:22.125 202 12486.33 26.35 55379.97 88888.00 2007-07-21 09:23:22.250 202 12486.33 26.30 55379.95 88888.00 2007-07-21 09:23:22.375 202 12486.35 26.32 55379.95 88888.00 2007-07-21 09:23:22.500 202 12486.30 26.35 55379.95 88888.00 2007-07-21 09:23:22.625 202 12486.38 26.38 55379.97 88888.00 2007-07-21 09:23:22.750 202 12486.35 26.32 55379.97 88888.00 2007-07-21 09:23:22.875 202 12486.40 26.32 55379.97 88888.00 2007-07-21 09:23:23.000 202 12486.42 26.35 55379.95 88888.00 2007-07-21 09:23:23.125 202 12486.42 26.32 55379.95 88888.00 2007-07-21 09:23:23.250 202 12486.38 26.30 55380.00 88888.00 2007-07-21 09:23:23.375 202 12486.42 26.38 55380.00 88888.00 2007-07-21 09:23:23.500 202 12486.52 26.43 55380.00 88888.00 2007-07-21 09:23:23.625 202 12486.52 26.40 55380.03 88888.00 2007-07-21 09:23:23.750 202 12486.42 26.38 55380.00 88888.00 2007-07-21 09:23:23.875 202 12486.42 26.38 55379.97 88888.00 2007-07-21 09:23:24.000 202 12486.42 26.35 55379.95 88888.00 2007-07-21 09:23:24.125 202 12486.52 26.38 55379.97 88888.00 2007-07-21 09:23:24.250 202 12486.50 26.38 55379.97 88888.00 2007-07-21 09:23:24.375 202 12486.52 26.38 55379.97 88888.00 2007-07-21 09:23:24.500 202 12486.55 26.35 55379.97 88888.00 2007-07-21 09:23:24.625 202 12486.55 26.38 55380.00 88888.00 2007-07-21 09:23:24.750 202 12486.55 26.38 55380.00 88888.00 2007-07-21 09:23:24.875 202 12486.55 26.43 55380.00 88888.00 2007-07-21 09:23:25.000 202 12486.55 26.43 55380.00 88888.00 2007-07-21 09:23:25.125 202 12486.52 26.38 55380.00 88888.00 2007-07-21 09:23:25.250 202 12486.48 26.38 55380.03 88888.00 2007-07-21 09:23:25.375 202 12486.50 26.40 55380.00 88888.00 2007-07-21 09:23:25.500 202 12486.50 26.43 55380.03 88888.00 2007-07-21 09:23:25.625 202 12486.50 26.43 55380.03 88888.00 2007-07-21 09:23:25.750 202 12486.50 26.40 55380.00 88888.00 2007-07-21 09:23:25.875 202 12486.58 26.48 55380.00 88888.00 2007-07-21 09:23:26.000 202 12486.58 26.43 55380.00 88888.00 2007-07-21 09:23:26.125 202 12486.55 26.43 55380.05 88888.00 2007-07-21 09:23:26.250 202 12486.50 26.40 55380.03 88888.00 2007-07-21 09:23:26.375 202 12486.50 26.40 55380.05 88888.00 2007-07-21 09:23:26.500 202 12486.58 26.43 55380.07 88888.00 2007-07-21 09:23:26.625 202 12486.52 26.45 55380.05 88888.00 2007-07-21 09:23:26.750 202 12486.50 26.43 55380.07 88888.00 2007-07-21 09:23:26.875 202 12486.50 26.43 55380.07 88888.00 2007-07-21 09:23:27.000 202 12486.50 26.45 55380.07 88888.00 2007-07-21 09:23:27.125 202 12486.50 26.43 55380.10 88888.00 2007-07-21 09:23:27.250 202 12486.52 26.40 55380.10 88888.00 2007-07-21 09:23:27.375 202 12486.55 26.40 55380.10 88888.00 2007-07-21 09:23:27.500 202 12486.55 26.43 55380.07 88888.00 2007-07-21 09:23:27.625 202 12486.42 26.43 55380.07 88888.00 2007-07-21 09:23:27.750 202 12486.27 26.43 55380.12 88888.00 2007-07-21 09:23:27.875 202 12486.33 26.43 55380.10 88888.00 2007-07-21 09:23:28.000 202 12486.42 26.35 55380.10 88888.00 2007-07-21 09:23:28.125 202 12486.45 26.40 55380.12 88888.00 2007-07-21 09:23:28.250 202 12486.45 26.40 55380.12 88888.00 2007-07-21 09:23:28.375 202 12486.50 26.43 55380.15 88888.00 2007-07-21 09:23:28.500 202 12486.50 26.38 55380.12 88888.00 2007-07-21 09:23:28.625 202 12486.45 26.43 55380.12 88888.00 2007-07-21 09:23:28.750 202 12486.45 26.48 55380.10 88888.00 2007-07-21 09:23:28.875 202 12486.50 26.50 55380.12 88888.00 2007-07-21 09:23:29.000 202 12486.45 26.43 55380.10 88888.00 2007-07-21 09:23:29.125 202 12486.48 26.43 55380.10 88888.00 2007-07-21 09:23:29.250 202 12486.45 26.40 55380.15 88888.00 2007-07-21 09:23:29.375 202 12486.48 26.43 55380.18 88888.00 2007-07-21 09:23:29.500 202 12486.48 26.43 55380.18 88888.00 2007-07-21 09:23:29.625 202 12486.48 26.43 55380.18 88888.00 2007-07-21 09:23:29.750 202 12486.48 26.43 55380.20 88888.00 2007-07-21 09:23:29.875 202 12486.50 26.48 55380.20 88888.00 2007-07-21 09:23:30.000 202 12486.45 26.40 55380.18 88888.00 2007-07-21 09:23:30.125 202 12486.40 26.38 55380.18 88888.00 2007-07-21 09:23:30.250 202 12486.42 26.35 55380.20 88888.00 2007-07-21 09:23:30.375 202 12486.45 26.38 55380.20 88888.00 2007-07-21 09:23:30.500 202 12486.48 26.45 55380.18 88888.00 2007-07-21 09:23:30.625 202 12486.55 26.45 55380.20 88888.00 2007-07-21 09:23:30.750 202 12486.55 26.43 55380.22 88888.00 2007-07-21 09:23:30.875 202 12486.55 26.38 55380.20 88888.00 2007-07-21 09:23:31.000 202 12486.52 26.35 55380.25 88888.00 2007-07-21 09:23:31.125 202 12486.52 26.45 55380.30 88888.00 2007-07-21 09:23:31.250 202 12486.45 26.43 55380.28 88888.00 2007-07-21 09:23:31.375 202 12486.45 26.38 55380.28 88888.00 2007-07-21 09:23:31.500 202 12486.48 26.40 55380.28 88888.00 2007-07-21 09:23:31.625 202 12486.52 26.40 55380.25 88888.00 2007-07-21 09:23:31.750 202 12486.48 26.40 55380.22 88888.00 2007-07-21 09:23:31.875 202 12486.45 26.38 55380.25 88888.00 2007-07-21 09:23:32.000 202 12486.48 26.40 55380.25 88888.00 2007-07-21 09:23:32.125 202 12486.50 26.45 55380.28 88888.00 2007-07-21 09:23:32.250 202 12486.42 26.43 55380.28 88888.00 2007-07-21 09:23:32.375 202 12486.50 26.40 55380.22 88888.00 2007-07-21 09:23:32.500 202 12486.45 26.35 55380.25 88888.00 2007-07-21 09:23:32.625 202 12486.48 26.40 55380.25 88888.00 2007-07-21 09:23:32.750 202 12486.55 26.45 55380.25 88888.00 2007-07-21 09:23:32.875 202 12486.52 26.40 55380.22 88888.00 2007-07-21 09:23:33.000 202 12486.52 26.32 55380.22 88888.00 2007-07-21 09:23:33.125 202 12486.55 26.32 55380.28 88888.00 2007-07-21 09:23:33.250 202 12486.48 26.35 55380.30 88888.00 2007-07-21 09:23:33.375 202 12486.52 26.43 55380.32 88888.00 2007-07-21 09:23:33.500 202 12486.52 26.45 55380.32 88888.00 2007-07-21 09:23:33.625 202 12486.52 26.40 55380.32 88888.00 2007-07-21 09:23:33.750 202 12486.55 26.43 55380.32 88888.00 2007-07-21 09:23:33.875 202 12486.55 26.43 55380.32 88888.00 2007-07-21 09:23:34.000 202 12486.48 26.38 55380.30 88888.00 2007-07-21 09:23:34.125 202 12486.52 26.40 55380.32 88888.00 2007-07-21 09:23:34.250 202 12486.55 26.38 55380.32 88888.00 2007-07-21 09:23:34.375 202 12486.55 26.35 55380.32 88888.00 2007-07-21 09:23:34.500 202 12486.58 26.38 55380.32 88888.00 2007-07-21 09:23:34.625 202 12486.67 26.43 55380.38 88888.00 2007-07-21 09:23:34.750 202 12486.70 26.43 55380.32 88888.00 2007-07-21 09:23:34.875 202 12486.65 26.40 55380.32 88888.00 2007-07-21 09:23:35.000 202 12486.60 26.40 55380.32 88888.00 2007-07-21 09:23:35.125 202 12486.50 26.32 55380.35 88888.00 2007-07-21 09:23:35.250 202 12486.48 26.30 55380.32 88888.00 2007-07-21 09:23:35.375 202 12486.52 26.32 55380.30 88888.00 2007-07-21 09:23:35.500 202 12486.60 26.38 55380.35 88888.00 2007-07-21 09:23:35.625 202 12486.67 26.38 55380.38 88888.00 2007-07-21 09:23:35.750 202 12486.62 26.35 55380.35 88888.00 2007-07-21 09:23:35.875 202 12486.48 26.35 55380.35 88888.00 2007-07-21 09:23:36.000 202 12486.42 26.35 55380.35 88888.00 2007-07-21 09:23:36.125 202 12486.48 26.40 55380.40 88888.00 2007-07-21 09:23:36.250 202 12486.52 26.43 55380.40 88888.00 2007-07-21 09:23:36.375 202 12486.48 26.43 55380.38 88888.00 2007-07-21 09:23:36.500 202 12486.50 26.40 55380.35 88888.00 2007-07-21 09:23:36.625 202 12486.52 26.40 55380.35 88888.00 2007-07-21 09:23:36.750 202 12486.60 26.38 55380.40 88888.00 2007-07-21 09:23:36.875 202 12486.58 26.38 55380.40 88888.00 2007-07-21 09:23:37.000 202 12486.52 26.38 55380.38 88888.00 2007-07-21 09:23:37.125 202 12486.50 26.35 55380.38 88888.00 2007-07-21 09:23:37.250 202 12486.48 26.32 55380.40 88888.00 2007-07-21 09:23:37.375 202 12486.55 26.38 55380.40 88888.00 2007-07-21 09:23:37.500 202 12486.55 26.38 55380.43 88888.00 2007-07-21 09:23:37.625 202 12486.50 26.35 55380.40 88888.00 2007-07-21 09:23:37.750 202 12486.48 26.35 55380.38 88888.00 2007-07-21 09:23:37.875 202 12486.50 26.40 55380.43 88888.00 2007-07-21 09:23:38.000 202 12486.55 26.40 55380.43 88888.00 2007-07-21 09:23:38.125 202 12486.55 26.40 55380.45 88888.00 2007-07-21 09:23:38.250 202 12486.55 26.35 55380.40 88888.00 2007-07-21 09:23:38.375 202 12486.55 26.40 55380.40 88888.00 2007-07-21 09:23:38.500 202 12486.55 26.43 55380.43 88888.00 2007-07-21 09:23:38.625 202 12486.50 26.40 55380.43 88888.00 2007-07-21 09:23:38.750 202 12486.52 26.40 55380.40 88888.00 2007-07-21 09:23:38.875 202 12486.62 26.45 55380.45 88888.00 2007-07-21 09:23:39.000 202 12486.62 26.45 55380.47 88888.00 2007-07-21 09:23:39.125 202 12486.60 26.43 55380.47 88888.00 2007-07-21 09:23:39.250 202 12486.52 26.40 55380.47 88888.00 2007-07-21 09:23:39.375 202 12486.52 26.45 55380.45 88888.00 2007-07-21 09:23:39.500 202 12486.48 26.45 55380.45 88888.00 2007-07-21 09:23:39.625 202 12486.42 26.40 55380.45 88888.00 2007-07-21 09:23:39.750 202 12486.42 26.40 55380.45 88888.00 2007-07-21 09:23:39.875 202 12486.48 26.45 55380.50 88888.00 2007-07-21 09:23:40.000 202 12486.50 26.45 55380.47 88888.00 2007-07-21 09:23:40.125 202 12486.48 26.43 55380.47 88888.00 2007-07-21 09:23:40.250 202 12486.38 26.35 55380.47 88888.00 2007-07-21 09:23:40.375 202 12486.40 26.40 55380.45 88888.00 2007-07-21 09:23:40.500 202 12486.48 26.45 55380.47 88888.00 2007-07-21 09:23:40.625 202 12486.48 26.40 55380.47 88888.00 2007-07-21 09:23:40.750 202 12486.40 26.35 55380.47 88888.00 2007-07-21 09:23:40.875 202 12486.38 26.35 55380.50 88888.00 2007-07-21 09:23:41.000 202 12486.33 26.35 55380.50 88888.00 2007-07-21 09:23:41.125 202 12486.35 26.30 55380.53 88888.00 2007-07-21 09:23:41.250 202 12486.45 26.38 55380.53 88888.00 2007-07-21 09:23:41.375 202 12486.45 26.43 55380.50 88888.00 2007-07-21 09:23:41.500 202 12486.48 26.45 55380.53 88888.00 2007-07-21 09:23:41.625 202 12486.48 26.43 55380.53 88888.00 2007-07-21 09:23:41.750 202 12486.48 26.38 55380.53 88888.00 2007-07-21 09:23:41.875 202 12486.50 26.35 55380.57 88888.00 2007-07-21 09:23:42.000 202 12486.52 26.35 55380.57 88888.00 2007-07-21 09:23:42.125 202 12486.52 26.35 55380.57 88888.00 2007-07-21 09:23:42.250 202 12486.50 26.32 55380.55 88888.00 2007-07-21 09:23:42.375 202 12486.45 26.32 55380.53 88888.00 2007-07-21 09:23:42.500 202 12486.42 26.30 55380.53 88888.00 2007-07-21 09:23:42.625 202 12486.42 26.30 55380.55 88888.00 2007-07-21 09:23:42.750 202 12486.42 26.35 55380.57 88888.00 2007-07-21 09:23:42.875 202 12486.42 26.35 55380.55 88888.00 2007-07-21 09:23:43.000 202 12486.40 26.32 55380.55 88888.00 2007-07-21 09:23:43.125 202 12486.45 26.30 55380.55 88888.00 2007-07-21 09:23:43.250 202 12486.42 26.25 55380.57 88888.00 2007-07-21 09:23:43.375 202 12486.45 26.32 55380.57 88888.00 2007-07-21 09:23:43.500 202 12486.42 26.40 55380.57 88888.00 2007-07-21 09:23:43.625 202 12486.42 26.43 55380.60 88888.00 2007-07-21 09:23:43.750 202 12486.45 26.38 55380.57 88888.00 2007-07-21 09:23:43.875 202 12486.40 26.35 55380.57 88888.00 2007-07-21 09:23:44.000 202 12486.33 26.38 55380.60 88888.00 2007-07-21 09:23:44.125 202 12486.35 26.43 55380.60 88888.00 2007-07-21 09:23:44.250 202 12486.38 26.43 55380.62 88888.00 2007-07-21 09:23:44.375 202 12486.38 26.40 55380.60 88888.00 2007-07-21 09:23:44.500 202 12486.33 26.30 55380.57 88888.00 2007-07-21 09:23:44.625 202 12486.30 26.25 55380.57 88888.00 2007-07-21 09:23:44.750 202 12486.42 26.32 55380.62 88888.00 2007-07-21 09:23:44.875 202 12486.48 26.35 55380.60 88888.00 2007-07-21 09:23:45.000 202 12486.42 26.30 55380.55 88888.00 2007-07-21 09:23:45.125 202 12486.40 26.30 55380.55 88888.00 2007-07-21 09:23:45.250 202 12486.38 26.35 55380.60 88888.00 2007-07-21 09:23:45.375 202 12486.38 26.40 55380.62 88888.00 2007-07-21 09:23:45.500 202 12486.35 26.40 55380.68 88888.00 2007-07-21 09:23:45.625 202 12486.33 26.35 55380.62 88888.00 2007-07-21 09:23:45.750 202 12486.40 26.38 55380.68 88888.00 2007-07-21 09:23:45.875 202 12486.42 26.40 55380.68 88888.00 2007-07-21 09:23:46.000 202 12486.38 26.35 55380.68 88888.00 2007-07-21 09:23:46.125 202 12486.30 26.32 55380.65 88888.00 2007-07-21 09:23:46.250 202 12486.30 26.32 55380.68 88888.00 2007-07-21 09:23:46.375 202 12486.35 26.38 55380.68 88888.00 2007-07-21 09:23:46.500 202 12486.40 26.40 55380.70 88888.00 2007-07-21 09:23:46.625 202 12486.48 26.45 55380.70 88888.00 2007-07-21 09:23:46.750 202 12486.42 26.43 55380.70 88888.00 2007-07-21 09:23:46.875 202 12486.33 26.35 55380.68 88888.00 2007-07-21 09:23:47.000 202 12486.33 26.35 55380.68 88888.00 2007-07-21 09:23:47.125 202 12486.30 26.43 55380.68 88888.00 2007-07-21 09:23:47.250 202 12486.25 26.38 55380.68 88888.00 2007-07-21 09:23:47.375 202 12486.27 26.38 55380.68 88888.00 2007-07-21 09:23:47.500 202 12486.25 26.38 55380.72 88888.00 2007-07-21 09:23:47.625 202 12486.27 26.35 55380.70 88888.00 2007-07-21 09:23:47.750 202 12486.30 26.38 55380.70 88888.00 2007-07-21 09:23:47.875 202 12486.33 26.45 55380.70 88888.00 2007-07-21 09:23:48.000 202 12486.35 26.43 55380.72 88888.00 2007-07-21 09:23:48.125 202 12486.38 26.38 55380.72 88888.00 2007-07-21 09:23:48.250 202 12486.35 26.35 55380.75 88888.00 2007-07-21 09:23:48.375 202 12486.33 26.40 55380.72 88888.00 2007-07-21 09:23:48.500 202 12486.27 26.35 55380.72 88888.00 2007-07-21 09:23:48.625 202 12486.27 26.35 55380.70 88888.00 2007-07-21 09:23:48.750 202 12486.27 26.43 55380.75 88888.00 2007-07-21 09:23:48.875 202 12486.33 26.45 55380.78 88888.00 2007-07-21 09:23:49.000 202 12486.33 26.45 55380.75 88888.00 2007-07-21 09:23:49.125 202 12486.33 26.45 55380.75 88888.00 2007-07-21 09:23:49.250 202 12486.27 26.43 55380.75 88888.00 2007-07-21 09:23:49.375 202 12486.30 26.40 55380.78 88888.00 2007-07-21 09:23:49.500 202 12486.30 26.45 55380.78 88888.00 2007-07-21 09:23:49.625 202 12486.33 26.43 55380.80 88888.00 2007-07-21 09:23:49.750 202 12486.30 26.43 55380.78 88888.00 2007-07-21 09:23:49.875 202 12486.27 26.43 55380.78 88888.00 2007-07-21 09:23:50.000 202 12486.23 26.43 55380.78 88888.00 2007-07-21 09:23:50.125 202 12486.27 26.48 55380.78 88888.00 2007-07-21 09:23:50.250 202 12486.30 26.48 55380.80 88888.00 2007-07-21 09:23:50.375 202 12486.20 26.50 55380.80 88888.00 2007-07-21 09:23:50.500 202 12486.10 26.48 55380.80 88888.00 2007-07-21 09:23:50.625 202 12486.17 26.48 55380.80 88888.00 2007-07-21 09:23:50.750 202 12486.25 26.45 55380.80 88888.00 2007-07-21 09:23:50.875 202 12486.25 26.48 55380.80 88888.00 2007-07-21 09:23:51.000 202 12486.27 26.45 55380.80 88888.00 2007-07-21 09:23:51.125 202 12486.27 26.43 55380.82 88888.00 2007-07-21 09:23:51.250 202 12486.30 26.50 55380.85 88888.00 2007-07-21 09:23:51.375 202 12486.40 26.52 55380.82 88888.00 2007-07-21 09:23:51.500 202 12486.40 26.50 55380.80 88888.00 2007-07-21 09:23:51.625 202 12486.30 26.50 55380.82 88888.00 2007-07-21 09:23:51.750 202 12486.23 26.52 55380.80 88888.00 2007-07-21 09:23:51.875 202 12486.23 26.50 55380.80 88888.00 2007-07-21 09:23:52.000 202 12486.23 26.48 55380.78 88888.00 2007-07-21 09:23:52.125 202 12486.25 26.43 55380.78 88888.00 2007-07-21 09:23:52.250 202 12486.25 26.45 55380.78 88888.00 2007-07-21 09:23:52.375 202 12486.23 26.50 55380.80 88888.00 2007-07-21 09:23:52.500 202 12486.25 26.50 55380.78 88888.00 2007-07-21 09:23:52.625 202 12486.25 26.45 55380.78 88888.00 2007-07-21 09:23:52.750 202 12486.27 26.50 55380.75 88888.00 2007-07-21 09:23:52.875 202 12486.30 26.45 55380.80 88888.00 2007-07-21 09:23:53.000 202 12486.38 26.45 55380.80 88888.00 2007-07-21 09:23:53.125 202 12486.38 26.50 55380.80 88888.00 2007-07-21 09:23:53.250 202 12486.27 26.45 55380.75 88888.00 2007-07-21 09:23:53.375 202 12486.30 26.45 55380.75 88888.00 2007-07-21 09:23:53.500 202 12486.35 26.48 55380.80 88888.00 2007-07-21 09:23:53.625 202 12486.40 26.52 55380.80 88888.00 2007-07-21 09:23:53.750 202 12486.35 26.52 55380.80 88888.00 2007-07-21 09:23:53.875 202 12486.25 26.52 55380.80 88888.00 2007-07-21 09:23:54.000 202 12486.27 26.52 55380.78 88888.00 2007-07-21 09:23:54.125 202 12486.30 26.55 55380.82 88888.00 2007-07-21 09:23:54.250 202 12486.27 26.52 55380.80 88888.00 2007-07-21 09:23:54.375 202 12486.35 26.45 55380.82 88888.00 2007-07-21 09:23:54.500 202 12486.35 26.48 55380.85 88888.00 2007-07-21 09:23:54.625 202 12486.27 26.50 55380.85 88888.00 2007-07-21 09:23:54.750 202 12486.30 26.55 55380.85 88888.00 2007-07-21 09:23:54.875 202 12486.33 26.55 55380.88 88888.00 2007-07-21 09:23:55.000 202 12486.27 26.50 55380.82 88888.00 2007-07-21 09:23:55.125 202 12486.33 26.50 55380.82 88888.00 2007-07-21 09:23:55.250 202 12486.27 26.45 55380.80 88888.00 2007-07-21 09:23:55.375 202 12486.27 26.45 55380.82 88888.00 2007-07-21 09:23:55.500 202 12486.25 26.50 55380.85 88888.00 2007-07-21 09:23:55.625 202 12486.17 26.52 55380.85 88888.00 2007-07-21 09:23:55.750 202 12486.15 26.55 55380.88 88888.00 2007-07-21 09:23:55.875 202 12486.20 26.57 55380.88 88888.00 2007-07-21 09:23:56.000 202 12486.25 26.55 55380.82 88888.00 2007-07-21 09:23:56.125 202 12486.25 26.52 55380.88 88888.00 2007-07-21 09:23:56.250 202 12486.27 26.45 55380.88 88888.00 2007-07-21 09:23:56.375 202 12486.35 26.48 55380.88 88888.00 2007-07-21 09:23:56.500 202 12486.30 26.55 55380.88 88888.00 2007-07-21 09:23:56.625 202 12486.27 26.60 55380.88 88888.00 2007-07-21 09:23:56.750 202 12486.20 26.60 55380.85 88888.00 2007-07-21 09:23:56.875 202 12486.17 26.55 55380.85 88888.00 2007-07-21 09:23:57.000 202 12486.12 26.52 55380.82 88888.00 2007-07-21 09:23:57.125 202 12486.12 26.50 55380.85 88888.00 2007-07-21 09:23:57.250 202 12486.12 26.45 55380.85 88888.00 2007-07-21 09:23:57.375 202 12486.10 26.45 55380.82 88888.00 2007-07-21 09:23:57.500 202 12486.12 26.50 55380.82 88888.00 2007-07-21 09:23:57.625 202 12486.25 26.55 55380.85 88888.00 2007-07-21 09:23:57.750 202 12486.25 26.52 55380.85 88888.00 2007-07-21 09:23:57.875 202 12486.20 26.52 55380.82 88888.00 2007-07-21 09:23:58.000 202 12486.23 26.50 55380.88 88888.00 2007-07-21 09:23:58.125 202 12486.25 26.48 55380.90 88888.00 2007-07-21 09:23:58.250 202 12486.27 26.50 55380.93 88888.00 2007-07-21 09:23:58.375 202 12486.30 26.48 55380.88 88888.00 2007-07-21 09:23:58.500 202 12486.23 26.45 55380.82 88888.00 2007-07-21 09:23:58.625 202 12486.20 26.45 55380.85 88888.00 2007-07-21 09:23:58.750 202 12486.25 26.48 55380.90 88888.00 2007-07-21 09:23:58.875 202 12486.25 26.45 55380.90 88888.00 2007-07-21 09:23:59.000 202 12486.20 26.40 55380.88 88888.00 2007-07-21 09:23:59.125 202 12486.20 26.43 55380.90 88888.00 2007-07-21 09:23:59.250 202 12486.17 26.45 55380.88 88888.00 2007-07-21 09:23:59.375 202 12486.10 26.40 55380.85 88888.00 2007-07-21 09:23:59.500 202 12486.15 26.43 55380.85 88888.00 2007-07-21 09:23:59.625 202 12486.17 26.45 55380.88 88888.00 2007-07-21 09:23:59.750 202 12486.15 26.45 55380.85 88888.00 2007-07-21 09:23:59.875 202 12486.08 26.45 55380.85 88888.00 2007-07-21 09:24:00.000 202 12486.20 26.48 55380.88 88888.00 2007-07-21 09:24:00.125 202 12486.30 26.50 55380.93 88888.00 2007-07-21 09:24:00.250 202 12486.23 26.50 55380.90 88888.00 2007-07-21 09:24:00.375 202 12486.17 26.50 55380.88 88888.00 2007-07-21 09:24:00.500 202 12486.12 26.45 55380.88 88888.00 2007-07-21 09:24:00.625 202 12486.12 26.48 55380.90 88888.00 2007-07-21 09:24:00.750 202 12486.08 26.48 55380.90 88888.00 2007-07-21 09:24:00.875 202 12486.02 26.45 55380.88 88888.00 2007-07-21 09:24:01.000 202 12486.02 26.48 55380.85 88888.00 2007-07-21 09:24:01.125 202 12486.08 26.50 55380.93 88888.00 2007-07-21 09:24:01.250 202 12486.12 26.52 55380.95 88888.00 2007-07-21 09:24:01.375 202 12486.17 26.52 55380.95 88888.00 2007-07-21 09:24:01.500 202 12486.15 26.48 55380.93 88888.00 2007-07-21 09:24:01.625 202 12486.15 26.48 55380.93 88888.00 2007-07-21 09:24:01.750 202 12486.12 26.50 55380.93 88888.00 2007-07-21 09:24:01.875 202 12486.02 26.50 55380.90 88888.00 2007-07-21 09:24:02.000 202 12486.00 26.50 55380.88 88888.00 2007-07-21 09:24:02.125 202 12486.02 26.50 55380.90 88888.00 2007-07-21 09:24:02.250 202 12486.00 26.52 55380.95 88888.00 2007-07-21 09:24:02.375 202 12486.08 26.52 55380.93 88888.00 2007-07-21 09:24:02.500 202 12486.02 26.50 55380.90 88888.00 2007-07-21 09:24:02.625 202 12486.02 26.43 55380.90 88888.00 2007-07-21 09:24:02.750 202 12486.08 26.45 55380.95 88888.00 2007-07-21 09:24:02.875 202 12486.02 26.45 55380.95 88888.00 2007-07-21 09:24:03.000 202 12486.05 26.45 55380.95 88888.00 2007-07-21 09:24:03.125 202 12486.05 26.43 55380.97 88888.00 2007-07-21 09:24:03.250 202 12486.10 26.48 55380.95 88888.00 2007-07-21 09:24:03.375 202 12486.10 26.48 55380.97 88888.00 2007-07-21 09:24:03.500 202 12486.00 26.48 55380.97 88888.00 2007-07-21 09:24:03.625 202 12486.00 26.50 55380.95 88888.00 2007-07-21 09:24:03.750 202 12486.00 26.52 55380.97 88888.00 2007-07-21 09:24:03.875 202 12486.05 26.50 55380.97 88888.00 2007-07-21 09:24:04.000 202 12486.10 26.52 55381.03 88888.00 2007-07-21 09:24:04.125 202 12486.05 26.48 55381.00 88888.00 2007-07-21 09:24:04.250 202 12485.95 26.45 55380.97 88888.00 2007-07-21 09:24:04.375 202 12485.95 26.45 55380.97 88888.00 2007-07-21 09:24:04.500 202 12486.05 26.48 55380.95 88888.00 2007-07-21 09:24:04.625 202 12486.05 26.48 55380.97 88888.00 2007-07-21 09:24:04.750 202 12486.05 26.50 55381.00 88888.00 2007-07-21 09:24:04.875 202 12486.10 26.55 55381.00 88888.00 2007-07-21 09:24:05.000 202 12486.08 26.48 55380.95 88888.00 2007-07-21 09:24:05.125 202 12486.05 26.45 55380.97 88888.00 2007-07-21 09:24:05.250 202 12486.00 26.40 55380.97 88888.00 2007-07-21 09:24:05.375 202 12485.95 26.43 55380.95 88888.00 2007-07-21 09:24:05.500 202 12485.92 26.48 55380.97 88888.00 2007-07-21 09:24:05.625 202 12486.05 26.57 55381.00 88888.00 2007-07-21 09:24:05.750 202 12486.05 26.57 55381.03 88888.00 2007-07-21 09:24:05.875 202 12485.95 26.52 55381.00 88888.00 2007-07-21 09:24:06.000 202 12485.92 26.50 55380.97 88888.00 2007-07-21 09:24:06.125 202 12485.95 26.48 55380.97 88888.00 2007-07-21 09:24:06.250 202 12485.95 26.50 55380.97 88888.00 2007-07-21 09:24:06.375 202 12485.92 26.52 55380.97 88888.00 2007-07-21 09:24:06.500 202 12485.90 26.52 55381.00 88888.00 2007-07-21 09:24:06.625 202 12485.85 26.50 55380.95 88888.00 2007-07-21 09:24:06.750 202 12485.95 26.52 55380.95 88888.00 2007-07-21 09:24:06.875 202 12485.98 26.48 55380.95 88888.00 2007-07-21 09:24:07.000 202 12485.98 26.48 55380.97 88888.00 2007-07-21 09:24:07.125 202 12486.02 26.52 55380.97 88888.00 2007-07-21 09:24:07.250 202 12485.95 26.45 55380.93 88888.00 2007-07-21 09:24:07.375 202 12485.98 26.50 55380.90 88888.00 2007-07-21 09:24:07.500 202 12485.98 26.55 55380.93 88888.00 2007-07-21 09:24:07.625 202 12485.98 26.50 55380.90 88888.00 2007-07-21 09:24:07.750 202 12485.98 26.50 55380.93 88888.00 2007-07-21 09:24:07.875 202 12485.88 26.52 55380.90 88888.00 2007-07-21 09:24:08.000 202 12485.88 26.55 55380.95 88888.00 2007-07-21 09:24:08.125 202 12485.98 26.55 55380.97 88888.00 2007-07-21 09:24:08.250 202 12486.05 26.57 55380.97 88888.00 2007-07-21 09:24:08.375 202 12486.05 26.60 55380.95 88888.00 2007-07-21 09:24:08.500 202 12486.02 26.57 55380.93 88888.00 2007-07-21 09:24:08.625 202 12486.00 26.55 55380.93 88888.00 2007-07-21 09:24:08.750 202 12485.98 26.55 55380.90 88888.00 2007-07-21 09:24:08.875 202 12486.02 26.62 55380.93 88888.00 2007-07-21 09:24:09.000 202 12486.05 26.68 55380.93 88888.00 2007-07-21 09:24:09.125 202 12485.98 26.60 55380.93 88888.00 2007-07-21 09:24:09.250 202 12485.92 26.55 55380.93 88888.00 2007-07-21 09:24:09.375 202 12486.00 26.57 55380.93 88888.00 2007-07-21 09:24:09.500 202 12486.00 26.57 55380.90 88888.00 2007-07-21 09:24:09.625 202 12486.02 26.57 55380.93 88888.00 2007-07-21 09:24:09.750 202 12486.08 26.60 55380.97 88888.00 2007-07-21 09:24:09.875 202 12486.10 26.60 55380.95 88888.00 2007-07-21 09:24:10.000 202 12486.10 26.55 55380.93 88888.00 2007-07-21 09:24:10.125 202 12486.10 26.60 55380.93 88888.00 2007-07-21 09:24:10.250 202 12486.12 26.62 55380.93 88888.00 2007-07-21 09:24:10.375 202 12486.17 26.65 55380.95 88888.00 2007-07-21 09:24:10.500 202 12486.12 26.65 55380.93 88888.00 2007-07-21 09:24:10.625 202 12486.12 26.68 55380.93 88888.00 2007-07-21 09:24:10.750 202 12486.12 26.73 55380.95 88888.00 2007-07-21 09:24:10.875 202 12486.08 26.75 55380.97 88888.00 2007-07-21 09:24:11.000 202 12486.02 26.65 55380.90 88888.00 2007-07-21 09:24:11.125 202 12486.05 26.62 55380.90 88888.00 2007-07-21 09:24:11.250 202 12486.05 26.70 55380.93 88888.00 2007-07-21 09:24:11.375 202 12486.10 26.70 55380.93 88888.00 2007-07-21 09:24:11.500 202 12486.10 26.70 55380.93 88888.00 2007-07-21 09:24:11.625 202 12486.05 26.65 55380.93 88888.00 2007-07-21 09:24:11.750 202 12486.00 26.65 55380.90 88888.00 2007-07-21 09:24:11.875 202 12485.98 26.65 55380.93 88888.00 2007-07-21 09:24:12.000 202 12486.00 26.73 55380.93 88888.00 2007-07-21 09:24:12.125 202 12486.02 26.70 55380.95 88888.00 2007-07-21 09:24:12.250 202 12486.10 26.75 55380.97 88888.00 2007-07-21 09:24:12.375 202 12486.15 26.75 55380.93 88888.00 2007-07-21 09:24:12.500 202 12486.17 26.73 55380.90 88888.00 2007-07-21 09:24:12.625 202 12486.15 26.73 55380.90 88888.00 2007-07-21 09:24:12.750 202 12486.12 26.73 55380.93 88888.00 2007-07-21 09:24:12.875 202 12486.08 26.77 55380.95 88888.00 2007-07-21 09:24:13.000 202 12486.08 26.77 55380.93 88888.00 2007-07-21 09:24:13.125 202 12486.08 26.77 55380.95 88888.00 2007-07-21 09:24:13.250 202 12486.10 26.77 55380.97 88888.00 2007-07-21 09:24:13.375 202 12486.10 26.77 55380.93 88888.00 2007-07-21 09:24:13.500 202 12486.02 26.77 55380.88 88888.00 2007-07-21 09:24:13.625 202 12486.05 26.75 55380.88 88888.00 2007-07-21 09:24:13.750 202 12486.10 26.77 55380.90 88888.00 2007-07-21 09:24:13.875 202 12486.12 26.77 55380.93 88888.00 2007-07-21 09:24:14.000 202 12486.02 26.80 55380.93 88888.00 2007-07-21 09:24:14.125 202 12486.00 26.85 55380.95 88888.00 2007-07-21 09:24:14.250 202 12485.98 26.80 55380.95 88888.00 2007-07-21 09:24:14.375 202 12486.02 26.77 55380.95 88888.00 2007-07-21 09:24:14.500 202 12486.02 26.82 55380.95 88888.00 2007-07-21 09:24:14.625 202 12486.02 26.80 55380.93 88888.00 2007-07-21 09:24:14.750 202 12486.05 26.82 55380.93 88888.00 2007-07-21 09:24:14.875 202 12486.05 26.88 55380.90 88888.00 2007-07-21 09:24:15.000 202 12486.10 26.88 55380.95 88888.00 2007-07-21 09:24:15.125 202 12486.17 26.85 55380.93 88888.00 2007-07-21 09:24:15.250 202 12486.17 26.88 55380.95 88888.00 2007-07-21 09:24:15.375 202 12486.15 26.88 55380.97 88888.00 2007-07-21 09:24:15.500 202 12486.10 26.88 55380.95 88888.00 2007-07-21 09:24:15.625 202 12486.02 26.85 55380.97 88888.00 2007-07-21 09:24:15.750 202 12486.00 26.85 55380.93 88888.00 2007-07-21 09:24:15.875 202 12486.05 26.85 55380.95 88888.00 2007-07-21 09:24:16.000 202 12486.12 26.88 55380.93 88888.00 2007-07-21 09:24:16.125 202 12486.08 26.85 55380.93 88888.00 2007-07-21 09:24:16.250 202 12485.98 26.82 55380.90 88888.00 2007-07-21 09:24:16.375 202 12486.05 26.82 55380.93 88888.00 2007-07-21 09:24:16.500 202 12486.10 26.88 55380.95 88888.00 2007-07-21 09:24:16.625 202 12486.10 26.93 55380.95 88888.00 2007-07-21 09:24:16.750 202 12486.08 26.90 55380.97 88888.00 2007-07-21 09:24:16.875 202 12486.10 26.90 55381.00 88888.00 2007-07-21 09:24:17.000 202 12486.10 26.88 55381.00 88888.00 2007-07-21 09:24:17.125 202 12486.02 26.90 55381.00 88888.00 2007-07-21 09:24:17.250 202 12485.98 26.90 55380.97 88888.00 2007-07-21 09:24:17.375 202 12486.10 26.95 55381.00 88888.00 2007-07-21 09:24:17.500 202 12486.10 26.98 55380.97 88888.00 2007-07-21 09:24:17.625 202 12485.95 26.95 55380.95 88888.00 2007-07-21 09:24:17.750 202 12485.95 26.90 55380.95 88888.00 2007-07-21 09:24:17.875 202 12486.00 26.93 55381.00 88888.00 2007-07-21 09:24:18.000 202 12485.98 26.90 55380.97 88888.00 2007-07-21 09:24:18.125 202 12485.92 26.85 55380.95 88888.00 2007-07-21 09:24:18.250 202 12485.92 26.85 55380.95 88888.00 2007-07-21 09:24:18.375 202 12485.95 26.88 55380.93 88888.00 2007-07-21 09:24:18.500 202 12485.98 26.90 55380.95 88888.00 2007-07-21 09:24:18.625 202 12485.95 26.93 55380.97 88888.00 2007-07-21 09:24:18.750 202 12485.88 26.93 55381.03 88888.00 2007-07-21 09:24:18.875 202 12485.90 26.98 55380.97 88888.00 2007-07-21 09:24:19.000 202 12485.90 26.98 55380.95 88888.00 2007-07-21 09:24:19.125 202 12485.88 26.95 55381.00 88888.00 2007-07-21 09:24:19.250 202 12485.90 26.90 55381.00 88888.00 2007-07-21 09:24:19.375 202 12485.95 26.93 55381.00 88888.00 2007-07-21 09:24:19.500 202 12485.85 26.95 55381.00 88888.00 2007-07-21 09:24:19.625 202 12485.85 26.90 55380.97 88888.00 2007-07-21 09:24:19.750 202 12485.95 26.90 55380.95 88888.00 2007-07-21 09:24:19.875 202 12485.98 26.95 55381.00 88888.00 2007-07-21 09:24:20.000 202 12486.00 26.95 55380.97 88888.00 2007-07-21 09:24:20.125 202 12485.95 26.95 55380.97 88888.00 2007-07-21 09:24:20.250 202 12485.88 26.95 55380.97 88888.00 2007-07-21 09:24:20.375 202 12485.92 26.90 55380.97 88888.00 2007-07-21 09:24:20.500 202 12486.00 26.90 55381.00 88888.00 2007-07-21 09:24:20.625 202 12486.05 26.98 55381.03 88888.00 2007-07-21 09:24:20.750 202 12486.00 26.95 55381.03 88888.00 2007-07-21 09:24:20.875 202 12485.90 26.90 55381.03 88888.00 2007-07-21 09:24:21.000 202 12485.80 26.85 55381.03 88888.00 2007-07-21 09:24:21.125 202 12485.85 26.90 55381.05 88888.00 2007-07-21 09:24:21.250 202 12485.85 26.95 55381.05 88888.00 2007-07-21 09:24:21.375 202 12485.88 26.95 55381.03 88888.00 2007-07-21 09:24:21.500 202 12485.88 26.93 55381.05 88888.00 2007-07-21 09:24:21.625 202 12485.85 26.95 55381.03 88888.00 2007-07-21 09:24:21.750 202 12485.83 26.93 55381.05 88888.00 2007-07-21 09:24:21.875 202 12485.77 26.90 55381.07 88888.00 2007-07-21 09:24:22.000 202 12485.73 26.93 55381.05 88888.00 2007-07-21 09:24:22.125 202 12485.77 26.93 55381.05 88888.00 2007-07-21 09:24:22.250 202 12485.77 26.95 55381.05 88888.00 2007-07-21 09:24:22.375 202 12485.80 26.93 55381.05 88888.00 2007-07-21 09:24:22.500 202 12485.77 26.93 55381.05 88888.00 2007-07-21 09:24:22.625 202 12485.67 26.90 55381.05 88888.00 2007-07-21 09:24:22.750 202 12485.65 26.98 55381.05 88888.00 2007-07-21 09:24:22.875 202 12485.65 27.00 55381.03 88888.00 2007-07-21 09:24:23.000 202 12485.62 27.00 55381.05 88888.00 2007-07-21 09:24:23.125 202 12485.65 27.00 55381.07 88888.00 2007-07-21 09:24:23.250 202 12485.62 27.02 55381.10 88888.00 2007-07-21 09:24:23.375 202 12485.62 27.00 55381.05 88888.00 2007-07-21 09:24:23.500 202 12485.55 26.93 55381.00 88888.00 2007-07-21 09:24:23.625 202 12485.58 26.90 55381.03 88888.00 2007-07-21 09:24:23.750 202 12485.62 26.98 55381.03 88888.00 2007-07-21 09:24:23.875 202 12485.65 27.02 55381.03 88888.00 2007-07-21 09:24:24.000 202 12485.65 26.98 55381.05 88888.00 2007-07-21 09:24:24.125 202 12485.65 27.00 55381.07 88888.00 2007-07-21 09:24:24.250 202 12485.60 26.98 55381.05 88888.00 2007-07-21 09:24:24.375 202 12485.60 27.00 55381.05 88888.00 2007-07-21 09:24:24.500 202 12485.67 27.00 55381.07 88888.00 2007-07-21 09:24:24.625 202 12485.65 26.95 55381.05 88888.00 2007-07-21 09:24:24.750 202 12485.65 26.95 55381.05 88888.00 2007-07-21 09:24:24.875 202 12485.70 27.02 55381.07 88888.00 2007-07-21 09:24:25.000 202 12485.73 27.00 55381.05 88888.00 2007-07-21 09:24:25.125 202 12485.75 26.95 55381.07 88888.00 2007-07-21 09:24:25.250 202 12485.70 26.98 55381.07 88888.00 2007-07-21 09:24:25.375 202 12485.67 26.95 55381.07 88888.00 2007-07-21 09:24:25.500 202 12485.62 26.98 55381.07 88888.00 2007-07-21 09:24:25.625 202 12485.62 26.95 55381.03 88888.00 2007-07-21 09:24:25.750 202 12485.58 26.90 55381.00 88888.00 2007-07-21 09:24:25.875 202 12485.58 26.88 55381.03 88888.00 2007-07-21 09:24:26.000 202 12485.62 26.95 55381.00 88888.00 2007-07-21 09:24:26.125 202 12485.62 27.00 55381.03 88888.00 2007-07-21 09:24:26.250 202 12485.55 27.02 55381.05 88888.00 2007-07-21 09:24:26.375 202 12485.55 26.98 55381.05 88888.00 2007-07-21 09:24:26.500 202 12485.60 27.07 55381.07 88888.00 2007-07-21 09:24:26.625 202 12485.60 27.02 55381.05 88888.00 2007-07-21 09:24:26.750 202 12485.52 27.00 55381.05 88888.00 2007-07-21 09:24:26.875 202 12485.55 26.95 55381.05 88888.00 2007-07-21 09:24:27.000 202 12485.60 26.98 55381.00 88888.00 2007-07-21 09:24:27.125 202 12485.65 27.02 55381.05 88888.00 2007-07-21 09:24:27.250 202 12485.60 27.00 55381.05 88888.00 2007-07-21 09:24:27.375 202 12485.65 27.00 55381.05 88888.00 2007-07-21 09:24:27.500 202 12485.62 26.98 55381.03 88888.00 2007-07-21 09:24:27.625 202 12485.62 27.02 55381.07 88888.00 2007-07-21 09:24:27.750 202 12485.65 27.02 55381.07 88888.00 2007-07-21 09:24:27.875 202 12485.60 27.00 55381.05 88888.00 2007-07-21 09:24:28.000 202 12485.52 27.05 55381.05 88888.00 2007-07-21 09:24:28.125 202 12485.55 27.05 55381.07 88888.00 2007-07-21 09:24:28.250 202 12485.55 27.02 55381.10 88888.00 2007-07-21 09:24:28.375 202 12485.60 27.07 55381.12 88888.00 2007-07-21 09:24:28.500 202 12485.58 27.05 55381.10 88888.00 2007-07-21 09:24:28.625 202 12485.50 26.98 55381.07 88888.00 2007-07-21 09:24:28.750 202 12485.52 26.98 55381.05 88888.00 2007-07-21 09:24:28.875 202 12485.52 26.98 55381.05 88888.00 2007-07-21 09:24:29.000 202 12485.58 27.02 55381.07 88888.00 2007-07-21 09:24:29.125 202 12485.60 27.05 55381.07 88888.00 2007-07-21 09:24:29.250 202 12485.65 27.05 55381.05 88888.00 2007-07-21 09:24:29.375 202 12485.62 27.02 55381.05 88888.00 2007-07-21 09:24:29.500 202 12485.62 27.02 55381.05 88888.00 2007-07-21 09:24:29.625 202 12485.58 27.05 55381.07 88888.00 2007-07-21 09:24:29.750 202 12485.52 27.05 55381.10 88888.00 2007-07-21 09:24:29.875 202 12485.55 27.05 55381.10 88888.00 2007-07-21 09:24:30.000 202 12485.50 27.00 55381.12 88888.00 2007-07-21 09:24:30.125 202 12485.48 27.05 55381.10 88888.00 2007-07-21 09:24:30.250 202 12485.50 27.10 55381.15 88888.00 2007-07-21 09:24:30.375 202 12485.48 27.12 55381.12 88888.00 2007-07-21 09:24:30.500 202 12485.45 27.10 55381.12 88888.00 2007-07-21 09:24:30.625 202 12485.42 27.12 55381.12 88888.00 2007-07-21 09:24:30.750 202 12485.42 27.05 55381.10 88888.00 2007-07-21 09:24:30.875 202 12485.40 27.07 55381.10 88888.00 2007-07-21 09:24:31.000 202 12485.48 27.12 55381.10 88888.00 2007-07-21 09:24:31.125 202 12485.45 27.15 55381.10 88888.00 2007-07-21 09:24:31.250 202 12485.45 27.12 55381.12 88888.00 2007-07-21 09:24:31.375 202 12485.45 27.18 55381.10 88888.00 2007-07-21 09:24:31.500 202 12485.33 27.07 55381.05 88888.00 2007-07-21 09:24:31.625 202 12485.30 27.07 55381.07 88888.00 2007-07-21 09:24:31.750 202 12485.33 27.07 55381.07 88888.00 2007-07-21 09:24:31.875 202 12485.40 27.10 55381.07 88888.00 2007-07-21 09:24:32.000 202 12485.42 27.15 55381.10 88888.00 2007-07-21 09:24:32.125 202 12485.33 27.12 55381.10 88888.00 2007-07-21 09:24:32.250 202 12485.27 27.12 55381.10 88888.00 2007-07-21 09:24:32.375 202 12485.30 27.15 55381.10 88888.00 2007-07-21 09:24:32.500 202 12485.25 27.12 55381.10 88888.00 2007-07-21 09:24:32.625 202 12485.23 27.10 55381.07 88888.00 2007-07-21 09:24:32.750 202 12485.20 27.10 55381.07 88888.00 2007-07-21 09:24:32.875 202 12485.20 27.07 55381.07 88888.00 2007-07-21 09:24:33.000 202 12485.23 27.15 55381.10 88888.00 2007-07-21 09:24:33.125 202 12485.23 27.18 55381.07 88888.00 2007-07-21 09:24:33.250 202 12485.10 27.15 55381.07 88888.00 2007-07-21 09:24:33.375 202 12485.12 27.10 55381.10 88888.00 2007-07-21 09:24:33.500 202 12485.15 27.07 55381.07 88888.00 2007-07-21 09:24:33.625 202 12485.20 27.07 55381.10 88888.00 2007-07-21 09:24:33.750 202 12485.23 27.10 55381.12 88888.00 2007-07-21 09:24:33.875 202 12485.25 27.12 55381.10 88888.00 2007-07-21 09:24:34.000 202 12485.33 27.12 55381.10 88888.00 2007-07-21 09:24:34.125 202 12485.33 27.12 55381.15 88888.00 2007-07-21 09:24:34.250 202 12485.33 27.12 55381.12 88888.00 2007-07-21 09:24:34.375 202 12485.30 27.10 55381.07 88888.00 2007-07-21 09:24:34.500 202 12485.20 27.07 55381.05 88888.00 2007-07-21 09:24:34.625 202 12485.20 27.07 55381.03 88888.00 2007-07-21 09:24:34.750 202 12485.20 27.05 55381.07 88888.00 2007-07-21 09:24:34.875 202 12485.20 27.07 55381.07 88888.00 2007-07-21 09:24:35.000 202 12485.12 27.10 55381.10 88888.00 2007-07-21 09:24:35.125 202 12485.15 27.12 55381.12 88888.00 2007-07-21 09:24:35.250 202 12485.17 27.12 55381.10 88888.00 2007-07-21 09:24:35.375 202 12485.17 27.10 55381.07 88888.00 2007-07-21 09:24:35.500 202 12485.12 27.05 55381.05 88888.00 2007-07-21 09:24:35.625 202 12485.10 27.12 55381.07 88888.00 2007-07-21 09:24:35.750 202 12485.12 27.12 55381.05 88888.00 2007-07-21 09:24:35.875 202 12485.10 27.10 55381.05 88888.00 2007-07-21 09:24:36.000 202 12485.12 27.12 55381.07 88888.00 2007-07-21 09:24:36.125 202 12485.15 27.10 55381.07 88888.00 2007-07-21 09:24:36.250 202 12485.10 27.05 55381.10 88888.00 2007-07-21 09:24:36.375 202 12485.12 27.05 55381.12 88888.00 2007-07-21 09:24:36.500 202 12485.15 27.05 55381.15 88888.00 2007-07-21 09:24:36.625 202 12485.15 27.05 55381.12 88888.00 2007-07-21 09:24:36.750 202 12485.12 27.10 55381.12 88888.00 2007-07-21 09:24:36.875 202 12485.17 27.18 55381.12 88888.00 2007-07-21 09:24:37.000 202 12485.15 27.10 55381.07 88888.00 2007-07-21 09:24:37.125 202 12485.12 27.12 55381.10 88888.00 2007-07-21 09:24:37.250 202 12485.10 27.12 55381.15 88888.00 2007-07-21 09:24:37.375 202 12485.15 27.18 55381.12 88888.00 2007-07-21 09:24:37.500 202 12485.15 27.18 55381.12 88888.00 2007-07-21 09:24:37.625 202 12485.15 27.18 55381.10 88888.00 2007-07-21 09:24:37.750 202 12485.12 27.20 55381.12 88888.00 2007-07-21 09:24:37.875 202 12485.08 27.20 55381.12 88888.00 2007-07-21 09:24:38.000 202 12484.95 27.15 55381.10 88888.00 2007-07-21 09:24:38.125 202 12485.02 27.18 55381.07 88888.00 2007-07-21 09:24:38.250 202 12485.05 27.18 55381.07 88888.00 2007-07-21 09:24:38.375 202 12485.10 27.15 55381.10 88888.00 2007-07-21 09:24:38.500 202 12485.08 27.18 55381.10 88888.00 2007-07-21 09:24:38.625 202 12485.08 27.15 55381.10 88888.00 2007-07-21 09:24:38.750 202 12485.05 27.12 55381.12 88888.00 2007-07-21 09:24:38.875 202 12485.08 27.20 55381.07 88888.00 2007-07-21 09:24:39.000 202 12485.12 27.23 55381.05 88888.00 2007-07-21 09:24:39.125 202 12485.10 27.23 55381.10 88888.00 2007-07-21 09:24:39.250 202 12485.05 27.18 55381.10 88888.00 2007-07-21 09:24:39.375 202 12485.10 27.20 55381.07 88888.00 2007-07-21 09:24:39.500 202 12485.12 27.25 55381.07 88888.00 2007-07-21 09:24:39.625 202 12485.08 27.30 55381.07 88888.00 2007-07-21 09:24:39.750 202 12485.02 27.23 55381.05 88888.00 2007-07-21 09:24:39.875 202 12485.02 27.20 55381.05 88888.00 2007-07-21 09:24:40.000 202 12485.00 27.20 55381.03 88888.00 2007-07-21 09:24:40.125 202 12484.92 27.20 55381.03 88888.00 2007-07-21 09:24:40.250 202 12484.95 27.23 55381.05 88888.00 2007-07-21 09:24:40.375 202 12485.05 27.27 55381.07 88888.00 2007-07-21 09:24:40.500 202 12485.08 27.27 55381.07 88888.00 2007-07-21 09:24:40.625 202 12485.00 27.25 55381.05 88888.00 2007-07-21 09:24:40.750 202 12484.98 27.27 55381.03 88888.00 2007-07-21 09:24:40.875 202 12484.95 27.25 55381.03 88888.00 2007-07-21 09:24:41.000 202 12484.98 27.27 55381.05 88888.00 2007-07-21 09:24:41.125 202 12485.02 27.27 55381.05 88888.00 2007-07-21 09:24:41.250 202 12485.02 27.23 55381.10 88888.00 2007-07-21 09:24:41.375 202 12484.98 27.20 55381.07 88888.00 2007-07-21 09:24:41.500 202 12484.98 27.25 55381.07 88888.00 2007-07-21 09:24:41.625 202 12485.05 27.27 55381.10 88888.00 2007-07-21 09:24:41.750 202 12485.05 27.30 55381.12 88888.00 2007-07-21 09:24:41.875 202 12484.95 27.30 55381.10 88888.00 2007-07-21 09:24:42.000 202 12484.92 27.30 55381.07 88888.00 2007-07-21 09:24:42.125 202 12485.02 27.30 55381.10 88888.00 2007-07-21 09:24:42.250 202 12485.08 27.27 55381.10 88888.00 2007-07-21 09:24:42.375 202 12485.05 27.25 55381.05 88888.00 2007-07-21 09:24:42.500 202 12485.02 27.20 55381.03 88888.00 2007-07-21 09:24:42.625 202 12485.00 27.20 55381.00 88888.00 2007-07-21 09:24:42.750 202 12485.00 27.25 55381.07 88888.00 2007-07-21 09:24:42.875 202 12485.02 27.30 55381.07 88888.00 2007-07-21 09:24:43.000 202 12484.98 27.25 55381.05 88888.00 2007-07-21 09:24:43.125 202 12484.98 27.27 55381.03 88888.00 2007-07-21 09:24:43.250 202 12484.98 27.30 55381.05 88888.00 2007-07-21 09:24:43.375 202 12485.05 27.35 55381.07 88888.00 2007-07-21 09:24:43.500 202 12485.05 27.35 55381.05 88888.00 2007-07-21 09:24:43.625 202 12484.95 27.35 55381.03 88888.00 2007-07-21 09:24:43.750 202 12484.98 27.27 55381.00 88888.00 2007-07-21 09:24:43.875 202 12485.00 27.25 55381.00 88888.00 2007-07-21 09:24:44.000 202 12485.00 27.25 55381.00 88888.00 2007-07-21 09:24:44.125 202 12485.10 27.30 55381.03 88888.00 2007-07-21 09:24:44.250 202 12485.08 27.35 55381.05 88888.00 2007-07-21 09:24:44.375 202 12485.10 27.35 55381.03 88888.00 2007-07-21 09:24:44.500 202 12485.02 27.35 55381.00 88888.00 2007-07-21 09:24:44.625 202 12485.02 27.32 55381.03 88888.00 2007-07-21 09:24:44.750 202 12485.02 27.38 55381.05 88888.00 2007-07-21 09:24:44.875 202 12485.00 27.35 55381.03 88888.00 2007-07-21 09:24:45.000 202 12485.00 27.35 55381.03 88888.00 2007-07-21 09:24:45.125 202 12484.98 27.35 55381.07 88888.00 2007-07-21 09:24:45.250 202 12484.92 27.25 55381.00 88888.00 2007-07-21 09:24:45.375 202 12485.02 27.30 55381.00 88888.00 2007-07-21 09:24:45.500 202 12485.02 27.32 55380.97 88888.00 2007-07-21 09:24:45.625 202 12485.00 27.30 55381.03 88888.00 2007-07-21 09:24:45.750 202 12484.95 27.27 55381.03 88888.00 2007-07-21 09:24:45.875 202 12484.95 27.35 55381.00 88888.00 2007-07-21 09:24:46.000 202 12484.95 27.40 55381.03 88888.00 2007-07-21 09:24:46.125 202 12484.90 27.35 55381.03 88888.00 2007-07-21 09:24:46.250 202 12484.85 27.32 55381.03 88888.00 2007-07-21 09:24:46.375 202 12484.95 27.40 55381.03 88888.00 2007-07-21 09:24:46.500 202 12484.95 27.43 55381.03 88888.00 2007-07-21 09:24:46.625 202 12485.00 27.40 55381.03 88888.00 2007-07-21 09:24:46.750 202 12484.98 27.35 55381.05 88888.00 2007-07-21 09:24:46.875 202 12484.95 27.30 55381.05 88888.00 2007-07-21 09:24:47.000 202 12484.98 27.32 55381.05 88888.00 2007-07-21 09:24:47.125 202 12485.02 27.35 55381.03 88888.00 2007-07-21 09:24:47.250 202 12485.00 27.32 55381.05 88888.00 2007-07-21 09:24:47.375 202 12484.98 27.27 55381.03 88888.00 2007-07-21 09:24:47.500 202 12484.90 27.30 55381.03 88888.00 2007-07-21 09:24:47.625 202 12484.92 27.30 55381.05 88888.00 2007-07-21 09:24:47.750 202 12485.02 27.35 55381.07 88888.00 2007-07-21 09:24:47.875 202 12485.08 27.35 55381.10 88888.00 2007-07-21 09:24:48.000 202 12485.02 27.32 55381.05 88888.00 2007-07-21 09:24:48.125 202 12485.00 27.32 55381.05 88888.00 2007-07-21 09:24:48.250 202 12485.02 27.32 55381.07 88888.00 2007-07-21 09:24:48.375 202 12484.98 27.32 55381.07 88888.00 2007-07-21 09:24:48.500 202 12484.90 27.27 55381.07 88888.00 2007-07-21 09:24:48.625 202 12484.92 27.30 55381.07 88888.00 2007-07-21 09:24:48.750 202 12484.92 27.32 55381.05 88888.00 2007-07-21 09:24:48.875 202 12484.92 27.32 55381.05 88888.00 2007-07-21 09:24:49.000 202 12484.92 27.40 55381.03 88888.00 2007-07-21 09:24:49.125 202 12484.95 27.40 55381.05 88888.00 2007-07-21 09:24:49.250 202 12485.00 27.32 55381.05 88888.00 2007-07-21 09:24:49.375 202 12485.00 27.30 55381.00 88888.00 2007-07-21 09:24:49.500 202 12484.88 27.27 55381.00 88888.00 2007-07-21 09:24:49.625 202 12484.85 27.30 55381.05 88888.00 2007-07-21 09:24:49.750 202 12484.95 27.32 55381.07 88888.00 2007-07-21 09:24:49.875 202 12484.95 27.35 55381.05 88888.00 2007-07-21 09:24:50.000 202 12484.98 27.32 55381.03 88888.00 2007-07-21 09:24:50.125 202 12485.00 27.32 55381.05 88888.00 2007-07-21 09:24:50.250 202 12484.95 27.32 55381.05 88888.00 2007-07-21 09:24:50.375 202 12484.85 27.35 55381.05 88888.00 2007-07-21 09:24:50.500 202 12484.88 27.35 55381.07 88888.00 2007-07-21 09:24:50.625 202 12484.92 27.40 55381.07 88888.00 2007-07-21 09:24:50.750 202 12484.92 27.40 55381.07 88888.00 2007-07-21 09:24:50.875 202 12484.92 27.38 55381.05 88888.00 2007-07-21 09:24:51.000 202 12484.90 27.32 55381.03 88888.00 2007-07-21 09:24:51.125 202 12484.92 27.32 55381.03 88888.00 2007-07-21 09:24:51.250 202 12484.88 27.38 55381.03 88888.00 2007-07-21 09:24:51.375 202 12484.88 27.43 55381.00 88888.00 2007-07-21 09:24:51.500 202 12484.95 27.43 55381.03 88888.00 2007-07-21 09:24:51.625 202 12485.02 27.48 55381.00 88888.00 2007-07-21 09:24:51.750 202 12485.00 27.45 55381.00 88888.00 2007-07-21 09:24:51.875 202 12484.92 27.38 55381.03 88888.00 2007-07-21 09:24:52.000 202 12484.92 27.38 55381.03 88888.00 2007-07-21 09:24:52.125 202 12485.02 27.45 55381.05 88888.00 2007-07-21 09:24:52.250 202 12484.95 27.48 55381.03 88888.00 2007-07-21 09:24:52.375 202 12484.90 27.43 55381.03 88888.00 2007-07-21 09:24:52.500 202 12484.92 27.40 55381.00 88888.00 2007-07-21 09:24:52.625 202 12484.98 27.40 55381.03 88888.00 2007-07-21 09:24:52.750 202 12484.92 27.40 55381.03 88888.00 2007-07-21 09:24:52.875 202 12484.95 27.45 55381.03 88888.00 2007-07-21 09:24:53.000 202 12484.98 27.48 55380.97 88888.00 2007-07-21 09:24:53.125 202 12484.98 27.48 55381.00 88888.00 2007-07-21 09:24:53.250 202 12484.95 27.45 55381.03 88888.00 2007-07-21 09:24:53.375 202 12484.90 27.45 55381.00 88888.00 2007-07-21 09:24:53.500 202 12484.92 27.45 55380.97 88888.00 2007-07-21 09:24:53.625 202 12484.95 27.45 55381.00 88888.00 2007-07-21 09:24:53.750 202 12484.98 27.48 55381.00 88888.00 2007-07-21 09:24:53.875 202 12484.98 27.48 55380.97 88888.00 2007-07-21 09:24:54.000 202 12485.05 27.48 55381.00 88888.00 2007-07-21 09:24:54.125 202 12485.08 27.50 55381.00 88888.00 2007-07-21 09:24:54.250 202 12485.02 27.43 55381.00 88888.00 2007-07-21 09:24:54.375 202 12485.00 27.43 55381.03 88888.00 2007-07-21 09:24:54.500 202 12485.02 27.45 55381.03 88888.00 2007-07-21 09:24:54.625 202 12485.08 27.52 55381.03 88888.00 2007-07-21 09:24:54.750 202 12485.05 27.48 55381.00 88888.00 2007-07-21 09:24:54.875 202 12485.00 27.50 55380.97 88888.00 2007-07-21 09:24:55.000 202 12485.00 27.55 55380.97 88888.00 2007-07-21 09:24:55.125 202 12485.05 27.55 55381.03 88888.00 2007-07-21 09:24:55.250 202 12485.08 27.55 55381.07 88888.00 2007-07-21 09:24:55.375 202 12485.10 27.60 55381.05 88888.00 2007-07-21 09:24:55.500 202 12485.05 27.57 55381.00 88888.00 2007-07-21 09:24:55.625 202 12485.00 27.50 55381.00 88888.00 2007-07-21 09:24:55.750 202 12485.05 27.48 55381.03 88888.00 2007-07-21 09:24:55.875 202 12485.00 27.48 55380.97 88888.00 2007-07-21 09:24:56.000 202 12484.95 27.50 55380.97 88888.00 2007-07-21 09:24:56.125 202 12484.95 27.55 55381.00 88888.00 2007-07-21 09:24:56.250 202 12484.90 27.55 55381.03 88888.00 2007-07-21 09:24:56.375 202 12484.88 27.55 55381.03 88888.00 2007-07-21 09:24:56.500 202 12484.80 27.52 55381.00 88888.00 2007-07-21 09:24:56.625 202 12484.88 27.52 55380.97 88888.00 2007-07-21 09:24:56.750 202 12484.98 27.55 55381.00 88888.00 2007-07-21 09:24:56.875 202 12485.02 27.52 55381.03 88888.00 2007-07-21 09:24:57.000 202 12484.90 27.52 55381.00 88888.00 2007-07-21 09:24:57.125 202 12484.90 27.55 55380.95 88888.00 2007-07-21 09:24:57.250 202 12484.92 27.52 55380.97 88888.00 2007-07-21 09:24:57.375 202 12484.92 27.60 55380.95 88888.00 2007-07-21 09:24:57.500 202 12484.90 27.57 55380.95 88888.00 2007-07-21 09:24:57.625 202 12484.90 27.55 55380.93 88888.00 2007-07-21 09:24:57.750 202 12485.00 27.55 55381.00 88888.00 2007-07-21 09:24:57.875 202 12484.95 27.50 55380.97 88888.00 2007-07-21 09:24:58.000 202 12484.95 27.50 55380.97 88888.00 2007-07-21 09:24:58.125 202 12484.95 27.52 55380.97 88888.00 2007-07-21 09:24:58.250 202 12484.98 27.57 55381.05 88888.00 2007-07-21 09:24:58.375 202 12485.05 27.62 55381.07 88888.00 2007-07-21 09:24:58.500 202 12485.02 27.62 55381.05 88888.00 2007-07-21 09:24:58.625 202 12485.00 27.55 55381.03 88888.00 2007-07-21 09:24:58.750 202 12485.02 27.50 55381.03 88888.00 2007-07-21 09:24:58.875 202 12485.02 27.50 55381.03 88888.00 2007-07-21 09:24:59.000 202 12485.10 27.57 55381.05 88888.00 2007-07-21 09:24:59.125 202 12485.20 27.62 55381.05 88888.00 2007-07-21 09:24:59.250 202 12485.12 27.57 55381.05 88888.00 2007-07-21 09:24:59.375 202 12484.98 27.55 55381.03 88888.00 2007-07-21 09:24:59.500 202 12484.92 27.52 55381.03 88888.00 2007-07-21 09:24:59.625 202 12485.00 27.52 55381.03 88888.00 2007-07-21 09:24:59.750 202 12485.02 27.55 55381.00 88888.00 2007-07-21 09:24:59.875 202 12484.98 27.57 55381.03 88888.00 2007-07-21 09:25:00.000 202 12484.98 27.60 55381.03 88888.00 2007-07-21 09:25:00.125 202 12485.00 27.60 55381.03 88888.00 2007-07-21 09:25:00.250 202 12485.00 27.57 55381.05 88888.00 2007-07-21 09:25:00.375 202 12485.00 27.55 55381.03 88888.00 2007-07-21 09:25:00.500 202 12485.08 27.55 55381.03 88888.00 2007-07-21 09:25:00.625 202 12485.15 27.57 55380.97 88888.00 2007-07-21 09:25:00.750 202 12485.15 27.62 55380.95 88888.00 2007-07-21 09:25:00.875 202 12485.20 27.60 55380.97 88888.00 2007-07-21 09:25:01.000 202 12485.17 27.60 55380.97 88888.00 2007-07-21 09:25:01.125 202 12485.08 27.60 55380.97 88888.00 2007-07-21 09:25:01.250 202 12485.05 27.57 55381.05 88888.00 2007-07-21 09:25:01.375 202 12485.20 27.68 55381.03 88888.00 2007-07-21 09:25:01.500 202 12485.27 27.68 55381.00 88888.00 2007-07-21 09:25:01.625 202 12485.23 27.68 55380.97 88888.00 2007-07-21 09:25:01.750 202 12485.23 27.68 55381.05 88888.00 2007-07-21 09:25:01.875 202 12485.20 27.65 55381.05 88888.00 2007-07-21 09:25:02.000 202 12485.15 27.68 55381.03 88888.00 2007-07-21 09:25:02.125 202 12485.15 27.70 55381.05 88888.00 2007-07-21 09:25:02.250 202 12485.15 27.68 55381.05 88888.00 2007-07-21 09:25:02.375 202 12485.15 27.70 55381.05 88888.00 2007-07-21 09:25:02.500 202 12485.12 27.65 55381.00 88888.00 2007-07-21 09:25:02.625 202 12485.20 27.68 55381.00 88888.00 2007-07-21 09:25:02.750 202 12485.20 27.68 55380.97 88888.00 2007-07-21 09:25:02.875 202 12485.20 27.73 55381.03 88888.00 2007-07-21 09:25:03.000 202 12485.27 27.77 55381.03 88888.00 2007-07-21 09:25:03.125 202 12485.23 27.70 55381.03 88888.00 2007-07-21 09:25:03.250 202 12485.20 27.68 55381.03 88888.00 2007-07-21 09:25:03.375 202 12485.30 27.70 55381.00 88888.00 2007-07-21 09:25:03.500 202 12485.30 27.68 55380.95 88888.00 2007-07-21 09:25:03.625 202 12485.23 27.68 55380.97 88888.00 2007-07-21 09:25:03.750 202 12485.33 27.70 55381.03 88888.00 2007-07-21 09:25:03.875 202 12485.30 27.77 55381.03 88888.00 2007-07-21 09:25:04.000 202 12485.23 27.73 55381.00 88888.00 2007-07-21 09:25:04.125 202 12485.23 27.73 55380.97 88888.00 2007-07-21 09:25:04.250 202 12485.27 27.65 55380.97 88888.00 2007-07-21 09:25:04.375 202 12485.33 27.68 55380.97 88888.00 2007-07-21 09:25:04.500 202 12485.33 27.70 55380.97 88888.00 2007-07-21 09:25:04.625 202 12485.30 27.75 55380.97 88888.00 2007-07-21 09:25:04.750 202 12485.30 27.77 55380.97 88888.00 2007-07-21 09:25:04.875 202 12485.27 27.80 55380.97 88888.00 2007-07-21 09:25:05.000 202 12485.30 27.77 55380.95 88888.00 2007-07-21 09:25:05.125 202 12485.33 27.77 55380.95 88888.00 2007-07-21 09:25:05.250 202 12485.30 27.80 55381.00 88888.00 2007-07-21 09:25:05.375 202 12485.35 27.82 55381.00 88888.00 2007-07-21 09:25:05.500 202 12485.38 27.85 55381.00 88888.00 2007-07-21 09:25:05.625 202 12485.30 27.80 55380.95 88888.00 2007-07-21 09:25:05.750 202 12485.33 27.82 55380.97 88888.00 2007-07-21 09:25:05.875 202 12485.40 27.90 55380.97 88888.00 2007-07-21 09:25:06.000 202 12485.45 27.93 55381.00 88888.00 2007-07-21 09:25:06.125 202 12485.40 27.85 55380.97 88888.00 2007-07-21 09:25:06.250 202 12485.35 27.70 55380.95 88888.00 2007-07-21 09:25:06.375 202 12485.30 27.70 55380.95 88888.00 2007-07-21 09:25:06.500 202 12485.30 27.80 55380.97 88888.00 2007-07-21 09:25:06.625 202 12485.33 27.85 55380.95 88888.00 2007-07-21 09:25:06.750 202 12485.25 27.82 55380.90 88888.00 2007-07-21 09:25:06.875 202 12485.27 27.88 55380.93 88888.00 2007-07-21 09:25:07.000 202 12485.40 27.93 55380.97 88888.00 2007-07-21 09:25:07.125 202 12485.38 27.93 55380.97 88888.00 2007-07-21 09:25:07.250 202 12485.33 27.85 55380.93 88888.00 2007-07-21 09:25:07.375 202 12485.38 27.85 55380.93 88888.00 2007-07-21 09:25:07.500 202 12485.45 27.88 55380.93 88888.00 2007-07-21 09:25:07.625 202 12485.50 27.90 55380.97 88888.00 2007-07-21 09:25:07.750 202 12485.42 27.93 55381.00 88888.00 2007-07-21 09:25:07.875 202 12485.40 27.93 55380.97 88888.00 2007-07-21 09:25:08.000 202 12485.40 27.85 55380.97 88888.00 2007-07-21 09:25:08.125 202 12485.42 27.80 55380.95 88888.00 2007-07-21 09:25:08.250 202 12485.40 27.80 55380.93 88888.00 2007-07-21 09:25:08.375 202 12485.40 27.85 55380.93 88888.00 2007-07-21 09:25:08.500 202 12485.40 27.90 55380.97 88888.00 2007-07-21 09:25:08.625 202 12485.42 27.88 55380.97 88888.00 2007-07-21 09:25:08.750 202 12485.48 27.85 55380.97 88888.00 2007-07-21 09:25:08.875 202 12485.42 27.85 55380.95 88888.00 2007-07-21 09:25:09.000 202 12485.35 27.80 55380.95 88888.00 2007-07-21 09:25:09.125 202 12485.38 27.85 55381.00 88888.00 2007-07-21 09:25:09.250 202 12485.42 27.75 55380.97 88888.00 2007-07-21 09:25:09.375 202 12485.50 27.80 55380.95 88888.00 2007-07-21 09:25:09.500 202 12485.55 27.82 55381.00 88888.00 2007-07-21 09:25:09.625 202 12485.55 27.85 55381.00 88888.00 2007-07-21 09:25:09.750 202 12485.55 27.88 55380.97 88888.00 2007-07-21 09:25:09.875 202 12485.65 27.93 55380.97 88888.00 2007-07-21 09:25:10.000 202 12485.65 27.85 55380.95 88888.00 2007-07-21 09:25:10.125 202 12485.60 27.80 55380.97 88888.00 2007-07-21 09:25:10.250 202 12485.52 27.82 55381.00 88888.00 2007-07-21 09:25:10.375 202 12485.48 27.85 55381.03 88888.00 2007-07-21 09:25:10.500 202 12485.55 27.90 55381.00 88888.00 2007-07-21 09:25:10.625 202 12485.52 27.85 55381.00 88888.00 2007-07-21 09:25:10.750 202 12485.52 27.82 55381.00 88888.00 2007-07-21 09:25:10.875 202 12485.58 27.85 55381.00 88888.00 2007-07-21 09:25:11.000 202 12485.60 27.85 55380.97 88888.00 2007-07-21 09:25:11.125 202 12485.62 27.90 55381.03 88888.00 2007-07-21 09:25:11.250 202 12485.55 27.93 55381.03 88888.00 2007-07-21 09:25:11.375 202 12485.58 27.88 55381.00 88888.00 2007-07-21 09:25:11.500 202 12485.58 27.85 55381.00 88888.00 2007-07-21 09:25:11.625 202 12485.60 27.82 55381.00 88888.00 2007-07-21 09:25:11.750 202 12485.58 27.85 55381.00 88888.00 2007-07-21 09:25:11.875 202 12485.55 27.88 55381.03 88888.00 2007-07-21 09:25:12.000 202 12485.50 27.82 55381.00 88888.00 2007-07-21 09:25:12.125 202 12485.55 27.82 55381.03 88888.00 2007-07-21 09:25:12.250 202 12485.65 27.85 55381.00 88888.00 2007-07-21 09:25:12.375 202 12485.58 27.82 55380.97 88888.00 2007-07-21 09:25:12.500 202 12485.55 27.85 55381.00 88888.00 2007-07-21 09:25:12.625 202 12485.60 27.90 55381.00 88888.00 2007-07-21 09:25:12.750 202 12485.55 27.82 55381.03 88888.00 2007-07-21 09:25:12.875 202 12485.58 27.82 55381.03 88888.00 2007-07-21 09:25:13.000 202 12485.55 27.85 55381.00 88888.00 2007-07-21 09:25:13.125 202 12485.55 27.82 55381.00 88888.00 2007-07-21 09:25:13.250 202 12485.60 27.90 55381.03 88888.00 2007-07-21 09:25:13.375 202 12485.67 27.93 55381.05 88888.00 2007-07-21 09:25:13.500 202 12485.67 27.85 55381.03 88888.00 2007-07-21 09:25:13.625 202 12485.62 27.88 55381.05 88888.00 2007-07-21 09:25:13.750 202 12485.55 27.88 55381.03 88888.00 2007-07-21 09:25:13.875 202 12485.52 27.85 55381.00 88888.00 2007-07-21 09:25:14.000 202 12485.52 27.90 55381.00 88888.00 2007-07-21 09:25:14.125 202 12485.52 27.90 55381.03 88888.00 2007-07-21 09:25:14.250 202 12485.55 27.85 55381.00 88888.00 2007-07-21 09:25:14.375 202 12485.58 27.90 55381.00 88888.00 2007-07-21 09:25:14.500 202 12485.55 27.90 55381.03 88888.00 2007-07-21 09:25:14.625 202 12485.55 27.90 55380.97 88888.00 2007-07-21 09:25:14.750 202 12485.50 27.93 55381.00 88888.00 2007-07-21 09:25:14.875 202 12485.52 27.93 55380.95 88888.00 2007-07-21 09:25:15.000 202 12485.60 27.90 55380.95 88888.00 2007-07-21 09:25:15.125 202 12485.55 27.88 55380.97 88888.00 2007-07-21 09:25:15.250 202 12485.58 27.88 55380.97 88888.00 2007-07-21 09:25:15.375 202 12485.60 27.82 55380.95 88888.00 2007-07-21 09:25:15.500 202 12485.58 27.85 55380.95 88888.00 2007-07-21 09:25:15.625 202 12485.58 27.88 55381.00 88888.00 2007-07-21 09:25:15.750 202 12485.60 27.88 55381.00 88888.00 2007-07-21 09:25:15.875 202 12485.60 27.88 55381.00 88888.00 2007-07-21 09:25:16.000 202 12485.58 27.88 55380.95 88888.00 2007-07-21 09:25:16.125 202 12485.55 27.90 55380.97 88888.00 2007-07-21 09:25:16.250 202 12485.50 27.85 55380.95 88888.00 2007-07-21 09:25:16.375 202 12485.58 27.85 55380.97 88888.00 2007-07-21 09:25:16.500 202 12485.65 27.93 55381.00 88888.00 2007-07-21 09:25:16.625 202 12485.62 27.95 55381.03 88888.00 2007-07-21 09:25:16.750 202 12485.58 27.95 55381.03 88888.00 2007-07-21 09:25:16.875 202 12485.58 27.95 55381.05 88888.00 2007-07-21 09:25:17.000 202 12485.60 28.00 55381.03 88888.00 2007-07-21 09:25:17.125 202 12485.58 27.98 55381.05 88888.00 2007-07-21 09:25:17.250 202 12485.50 27.88 55381.05 88888.00 2007-07-21 09:25:17.375 202 12485.52 27.93 55381.05 88888.00 2007-07-21 09:25:17.500 202 12485.58 27.98 55381.05 88888.00 2007-07-21 09:25:17.625 202 12485.60 28.02 55381.05 88888.00 2007-07-21 09:25:17.750 202 12485.58 27.98 55381.05 88888.00 2007-07-21 09:25:17.875 202 12485.60 27.98 55381.05 88888.00 2007-07-21 09:25:18.000 202 12485.62 27.98 55381.05 88888.00 2007-07-21 09:25:18.125 202 12485.65 27.95 55381.05 88888.00 2007-07-21 09:25:18.250 202 12485.70 28.00 55381.03 88888.00 2007-07-21 09:25:18.375 202 12485.73 28.02 55381.07 88888.00 2007-07-21 09:25:18.500 202 12485.75 27.95 55381.05 88888.00 2007-07-21 09:25:18.625 202 12485.73 27.93 55381.05 88888.00 2007-07-21 09:25:18.750 202 12485.75 27.93 55381.05 88888.00 2007-07-21 09:25:18.875 202 12485.70 27.88 55381.00 88888.00 2007-07-21 09:25:19.000 202 12485.73 27.93 55381.00 88888.00 2007-07-21 09:25:19.125 202 12485.70 27.98 55381.05 88888.00 2007-07-21 09:25:19.250 202 12485.67 27.98 55381.07 88888.00 2007-07-21 09:25:19.375 202 12485.70 28.00 55381.07 88888.00 2007-07-21 09:25:19.500 202 12485.70 27.98 55381.10 88888.00 2007-07-21 09:25:19.625 202 12485.73 27.98 55381.05 88888.00 2007-07-21 09:25:19.750 202 12485.77 28.05 55381.12 88888.00 2007-07-21 09:25:19.875 202 12485.77 28.05 55381.07 88888.00 2007-07-21 09:25:20.000 202 12485.70 28.02 55381.07 88888.00 2007-07-21 09:25:20.125 202 12485.70 28.00 55381.07 88888.00 2007-07-21 09:25:20.250 202 12485.65 27.98 55381.03 88888.00 2007-07-21 09:25:20.375 202 12485.65 28.00 55381.00 88888.00 2007-07-21 09:25:20.500 202 12485.67 28.00 55381.03 88888.00 2007-07-21 09:25:20.625 202 12485.70 27.98 55381.00 88888.00 2007-07-21 09:25:20.750 202 12485.70 27.98 55381.00 88888.00 2007-07-21 09:25:20.875 202 12485.73 28.00 55381.03 88888.00 2007-07-21 09:25:21.000 202 12485.75 28.00 55381.05 88888.00 2007-07-21 09:25:21.125 202 12485.70 28.00 55381.07 88888.00 2007-07-21 09:25:21.250 202 12485.58 27.98 55381.05 88888.00 2007-07-21 09:25:21.375 202 12485.55 27.98 55381.00 88888.00 2007-07-21 09:25:21.500 202 12485.58 27.95 55381.03 88888.00 2007-07-21 09:25:21.625 202 12485.62 27.93 55381.03 88888.00 2007-07-21 09:25:21.750 202 12485.60 27.95 55381.05 88888.00 2007-07-21 09:25:21.875 202 12485.62 27.98 55381.07 88888.00 2007-07-21 09:25:22.000 202 12485.70 28.00 55381.07 88888.00 2007-07-21 09:25:22.125 202 12485.73 27.98 55381.07 88888.00 2007-07-21 09:25:22.250 202 12485.80 27.95 55381.07 88888.00 2007-07-21 09:25:22.375 202 12485.83 27.98 55381.07 88888.00 2007-07-21 09:25:22.500 202 12485.80 27.95 55381.05 88888.00 2007-07-21 09:25:22.625 202 12485.75 27.93 55381.05 88888.00 2007-07-21 09:25:22.750 202 12485.67 27.95 55381.07 88888.00 2007-07-21 09:25:22.875 202 12485.67 27.95 55381.07 88888.00 2007-07-21 09:25:23.000 202 12485.65 27.90 55381.07 88888.00 2007-07-21 09:25:23.125 202 12485.65 27.95 55381.07 88888.00 2007-07-21 09:25:23.250 202 12485.73 27.93 55381.07 88888.00 2007-07-21 09:25:23.375 202 12485.67 27.95 55381.10 88888.00 2007-07-21 09:25:23.500 202 12485.60 27.95 55381.07 88888.00 2007-07-21 09:25:23.625 202 12485.60 27.95 55381.10 88888.00 2007-07-21 09:25:23.750 202 12485.58 27.93 55381.07 88888.00 2007-07-21 09:25:23.875 202 12485.62 27.93 55381.07 88888.00 2007-07-21 09:25:24.000 202 12485.73 27.93 55381.07 88888.00 2007-07-21 09:25:24.125 202 12485.70 27.93 55381.07 88888.00 2007-07-21 09:25:24.250 202 12485.65 27.95 55381.10 88888.00 2007-07-21 09:25:24.375 202 12485.67 27.95 55381.10 88888.00 2007-07-21 09:25:24.500 202 12485.73 27.95 55381.10 88888.00 2007-07-21 09:25:24.625 202 12485.77 27.95 55381.12 88888.00 2007-07-21 09:25:24.750 202 12485.67 27.95 55381.10 88888.00 2007-07-21 09:25:24.875 202 12485.60 27.95 55381.07 88888.00 2007-07-21 09:25:25.000 202 12485.62 27.95 55381.07 88888.00 2007-07-21 09:25:25.125 202 12485.70 27.93 55381.10 88888.00 2007-07-21 09:25:25.250 202 12485.65 27.95 55381.07 88888.00 2007-07-21 09:25:25.375 202 12485.62 27.90 55381.05 88888.00 2007-07-21 09:25:25.500 202 12485.60 27.85 55381.07 88888.00 2007-07-21 09:25:25.625 202 12485.62 27.98 55381.10 88888.00 2007-07-21 09:25:25.750 202 12485.55 27.95 55381.10 88888.00 2007-07-21 09:25:25.875 202 12485.60 27.90 55381.07 88888.00 2007-07-21 09:25:26.000 202 12485.62 27.85 55381.07 88888.00 2007-07-21 09:25:26.125 202 12485.67 27.90 55381.10 88888.00 2007-07-21 09:25:26.250 202 12485.67 27.90 55381.12 88888.00 2007-07-21 09:25:26.375 202 12485.60 27.85 55381.12 88888.00 2007-07-21 09:25:26.500 202 12485.60 27.90 55381.12 88888.00 2007-07-21 09:25:26.625 202 12485.65 27.95 55381.15 88888.00 2007-07-21 09:25:26.750 202 12485.62 27.95 55381.15 88888.00 2007-07-21 09:25:26.875 202 12485.58 27.93 55381.12 88888.00 2007-07-21 09:25:27.000 202 12485.55 27.93 55381.12 88888.00 2007-07-21 09:25:27.125 202 12485.55 27.90 55381.18 88888.00 2007-07-21 09:25:27.250 202 12485.58 27.85 55381.15 88888.00 2007-07-21 09:25:27.375 202 12485.58 27.85 55381.15 88888.00 2007-07-21 09:25:27.500 202 12485.50 27.82 55381.12 88888.00 2007-07-21 09:25:27.625 202 12485.52 27.88 55381.15 88888.00 2007-07-21 09:25:27.750 202 12485.58 27.88 55381.15 88888.00 2007-07-21 09:25:27.875 202 12485.58 27.85 55381.12 88888.00 2007-07-21 09:25:28.000 202 12485.58 27.88 55381.12 88888.00 2007-07-21 09:25:28.125 202 12485.62 27.93 55381.12 88888.00 2007-07-21 09:25:28.250 202 12485.65 27.88 55381.10 88888.00 2007-07-21 09:25:28.375 202 12485.65 27.88 55381.12 88888.00 2007-07-21 09:25:28.500 202 12485.52 27.88 55381.12 88888.00 2007-07-21 09:25:28.625 202 12485.50 27.90 55381.15 88888.00 2007-07-21 09:25:28.750 202 12485.50 27.82 55381.10 88888.00 2007-07-21 09:25:28.875 202 12485.55 27.80 55381.07 88888.00 2007-07-21 09:25:29.000 202 12485.58 27.85 55381.07 88888.00 2007-07-21 09:25:29.125 202 12485.55 27.90 55381.12 88888.00 2007-07-21 09:25:29.250 202 12485.50 27.93 55381.12 88888.00 2007-07-21 09:25:29.375 202 12485.48 27.88 55381.12 88888.00 2007-07-21 09:25:29.500 202 12485.48 27.80 55381.10 88888.00 2007-07-21 09:25:29.625 202 12485.52 27.85 55381.15 88888.00 2007-07-21 09:25:29.750 202 12485.52 27.85 55381.12 88888.00 2007-07-21 09:25:29.875 202 12485.50 27.82 55381.12 88888.00 2007-07-21 09:25:30.000 202 12485.45 27.77 55381.10 88888.00 2007-07-21 09:25:30.125 202 12485.45 27.82 55381.15 88888.00 2007-07-21 09:25:30.250 202 12485.40 27.77 55381.15 88888.00 2007-07-21 09:25:30.375 202 12485.42 27.77 55381.15 88888.00 2007-07-21 09:25:30.500 202 12485.45 27.82 55381.18 88888.00 2007-07-21 09:25:30.625 202 12485.50 27.80 55381.15 88888.00 2007-07-21 09:25:30.750 202 12485.52 27.80 55381.12 88888.00 2007-07-21 09:25:30.875 202 12485.58 27.80 55381.15 88888.00 2007-07-21 09:25:31.000 202 12485.58 27.77 55381.12 88888.00 2007-07-21 09:25:31.125 202 12485.55 27.77 55381.15 88888.00 2007-07-21 09:25:31.250 202 12485.52 27.82 55381.18 88888.00 2007-07-21 09:25:31.375 202 12485.55 27.88 55381.15 88888.00 2007-07-21 09:25:31.500 202 12485.55 27.82 55381.18 88888.00 2007-07-21 09:25:31.625 202 12485.52 27.77 55381.12 88888.00 2007-07-21 09:25:31.750 202 12485.55 27.80 55381.15 88888.00 2007-07-21 09:25:31.875 202 12485.58 27.88 55381.18 88888.00 2007-07-21 09:25:32.000 202 12485.55 27.82 55381.12 88888.00 2007-07-21 09:25:32.125 202 12485.52 27.75 55381.12 88888.00 2007-07-21 09:25:32.250 202 12485.48 27.77 55381.10 88888.00 2007-07-21 09:25:32.375 202 12485.50 27.75 55381.10 88888.00 2007-07-21 09:25:32.500 202 12485.52 27.75 55381.15 88888.00 2007-07-21 09:25:32.625 202 12485.50 27.73 55381.12 88888.00 2007-07-21 09:25:32.750 202 12485.45 27.75 55381.12 88888.00 2007-07-21 09:25:32.875 202 12485.48 27.77 55381.15 88888.00 2007-07-21 09:25:33.000 202 12485.50 27.80 55381.18 88888.00 2007-07-21 09:25:33.125 202 12485.48 27.75 55381.15 88888.00 2007-07-21 09:25:33.250 202 12485.38 27.73 55381.18 88888.00 2007-07-21 09:25:33.375 202 12485.45 27.77 55381.15 88888.00 2007-07-21 09:25:33.500 202 12485.48 27.82 55381.18 88888.00 2007-07-21 09:25:33.625 202 12485.55 27.82 55381.15 88888.00 2007-07-21 09:25:33.750 202 12485.50 27.75 55381.12 88888.00 2007-07-21 09:25:33.875 202 12485.48 27.75 55381.15 88888.00 2007-07-21 09:25:34.000 202 12485.48 27.75 55381.15 88888.00 2007-07-21 09:25:34.125 202 12485.45 27.77 55381.15 88888.00 2007-07-21 09:25:34.250 202 12485.40 27.75 55381.15 88888.00 2007-07-21 09:25:34.375 202 12485.40 27.73 55381.15 88888.00 2007-07-21 09:25:34.500 202 12485.48 27.75 55381.15 88888.00 2007-07-21 09:25:34.625 202 12485.50 27.80 55381.15 88888.00 2007-07-21 09:25:34.750 202 12485.45 27.85 55381.20 88888.00 2007-07-21 09:25:34.875 202 12485.33 27.77 55381.20 88888.00 2007-07-21 09:25:35.000 202 12485.30 27.77 55381.12 88888.00 2007-07-21 09:25:35.125 202 12485.38 27.73 55381.15 88888.00 2007-07-21 09:25:35.250 202 12485.40 27.75 55381.15 88888.00 2007-07-21 09:25:35.375 202 12485.45 27.75 55381.12 88888.00 2007-07-21 09:25:35.500 202 12485.48 27.77 55381.15 88888.00 2007-07-21 09:25:35.625 202 12485.48 27.75 55381.15 88888.00 2007-07-21 09:25:35.750 202 12485.48 27.77 55381.10 88888.00 2007-07-21 09:25:35.875 202 12485.48 27.75 55381.12 88888.00 2007-07-21 09:25:36.000 202 12485.52 27.77 55381.12 88888.00 2007-07-21 09:25:36.125 202 12485.55 27.75 55381.12 88888.00 2007-07-21 09:25:36.250 202 12485.52 27.70 55381.10 88888.00 2007-07-21 09:25:36.375 202 12485.55 27.73 55381.10 88888.00 2007-07-21 09:25:36.500 202 12485.55 27.75 55381.12 88888.00 2007-07-21 09:25:36.625 202 12485.52 27.75 55381.10 88888.00 2007-07-21 09:25:36.750 202 12485.50 27.77 55381.10 88888.00 2007-07-21 09:25:36.875 202 12485.55 27.82 55381.12 88888.00 2007-07-21 09:25:37.000 202 12485.60 27.80 55381.12 88888.00 2007-07-21 09:25:37.125 202 12485.58 27.75 55381.12 88888.00 2007-07-21 09:25:37.250 202 12485.60 27.75 55381.15 88888.00 2007-07-21 09:25:37.375 202 12485.58 27.75 55381.12 88888.00 2007-07-21 09:25:37.500 202 12485.52 27.77 55381.15 88888.00 2007-07-21 09:25:37.625 202 12485.55 27.77 55381.15 88888.00 2007-07-21 09:25:37.750 202 12485.50 27.70 55381.12 88888.00 2007-07-21 09:25:37.875 202 12485.50 27.73 55381.12 88888.00 2007-07-21 09:25:38.000 202 12485.50 27.73 55381.10 88888.00 2007-07-21 09:25:38.125 202 12485.52 27.75 55381.12 88888.00 2007-07-21 09:25:38.250 202 12485.50 27.77 55381.15 88888.00 2007-07-21 09:25:38.375 202 12485.45 27.75 55381.12 88888.00 2007-07-21 09:25:38.500 202 12485.48 27.75 55381.12 88888.00 2007-07-21 09:25:38.625 202 12485.55 27.73 55381.15 88888.00 2007-07-21 09:25:38.750 202 12485.48 27.73 55381.15 88888.00 2007-07-21 09:25:38.875 202 12485.48 27.70 55381.10 88888.00 2007-07-21 09:25:39.000 202 12485.48 27.73 55381.07 88888.00 2007-07-21 09:25:39.125 202 12485.45 27.75 55381.12 88888.00 2007-07-21 09:25:39.250 202 12485.40 27.70 55381.12 88888.00 2007-07-21 09:25:39.375 202 12485.45 27.73 55381.12 88888.00 2007-07-21 09:25:39.500 202 12485.52 27.77 55381.12 88888.00 2007-07-21 09:25:39.625 202 12485.55 27.77 55381.15 88888.00 2007-07-21 09:25:39.750 202 12485.52 27.75 55381.15 88888.00 2007-07-21 09:25:39.875 202 12485.52 27.77 55381.15 88888.00 2007-07-21 09:25:40.000 202 12485.55 27.77 55381.10 88888.00 2007-07-21 09:25:40.125 202 12485.50 27.82 55381.12 88888.00 2007-07-21 09:25:40.250 202 12485.45 27.82 55381.10 88888.00 2007-07-21 09:25:40.375 202 12485.50 27.82 55381.10 88888.00 2007-07-21 09:25:40.500 202 12485.45 27.77 55381.10 88888.00 2007-07-21 09:25:40.625 202 12485.45 27.75 55381.10 88888.00 2007-07-21 09:25:40.750 202 12485.48 27.75 55381.10 88888.00 2007-07-21 09:25:40.875 202 12485.48 27.77 55381.10 88888.00 2007-07-21 09:25:41.000 202 12485.45 27.75 55381.10 88888.00 2007-07-21 09:25:41.125 202 12485.50 27.75 55381.12 88888.00 2007-07-21 09:25:41.250 202 12485.45 27.73 55381.12 88888.00 2007-07-21 09:25:41.375 202 12485.45 27.73 55381.10 88888.00 2007-07-21 09:25:41.500 202 12485.42 27.73 55381.10 88888.00 2007-07-21 09:25:41.625 202 12485.42 27.80 55381.12 88888.00 2007-07-21 09:25:41.750 202 12485.40 27.82 55381.12 88888.00 2007-07-21 09:25:41.875 202 12485.45 27.77 55381.10 88888.00 2007-07-21 09:25:42.000 202 12485.52 27.75 55381.10 88888.00 2007-07-21 09:25:42.125 202 12485.58 27.77 55381.10 88888.00 2007-07-21 09:25:42.250 202 12485.52 27.73 55381.07 88888.00 2007-07-21 09:25:42.375 202 12485.55 27.80 55381.10 88888.00 2007-07-21 09:25:42.500 202 12485.52 27.85 55381.10 88888.00 2007-07-21 09:25:42.625 202 12485.52 27.88 55381.12 88888.00 2007-07-21 09:25:42.750 202 12485.58 27.80 55381.10 88888.00 2007-07-21 09:25:42.875 202 12485.62 27.77 55381.07 88888.00 2007-07-21 09:25:43.000 202 12485.60 27.75 55381.10 88888.00 2007-07-21 09:25:43.125 202 12485.58 27.75 55381.12 88888.00 2007-07-21 09:25:43.250 202 12485.60 27.75 55381.10 88888.00 2007-07-21 09:25:43.375 202 12485.62 27.75 55381.10 88888.00 2007-07-21 09:25:43.500 202 12485.60 27.75 55381.07 88888.00 2007-07-21 09:25:43.625 202 12485.55 27.80 55381.10 88888.00 2007-07-21 09:25:43.750 202 12485.50 27.70 55381.07 88888.00 2007-07-21 09:25:43.875 202 12485.50 27.70 55381.07 88888.00 2007-07-21 09:25:44.000 202 12485.58 27.75 55381.10 88888.00 2007-07-21 09:25:44.125 202 12485.58 27.70 55381.10 88888.00 2007-07-21 09:25:44.250 202 12485.50 27.73 55381.10 88888.00 2007-07-21 09:25:44.375 202 12485.52 27.77 55381.07 88888.00 2007-07-21 09:25:44.500 202 12485.58 27.77 55381.07 88888.00 2007-07-21 09:25:44.625 202 12485.65 27.80 55381.10 88888.00 2007-07-21 09:25:44.750 202 12485.62 27.80 55381.07 88888.00 2007-07-21 09:25:44.875 202 12485.58 27.70 55381.07 88888.00 2007-07-21 09:25:45.000 202 12485.52 27.70 55381.05 88888.00 2007-07-21 09:25:45.125 202 12485.58 27.77 55381.10 88888.00 2007-07-21 09:25:45.250 202 12485.65 27.77 55381.07 88888.00 2007-07-21 09:25:45.375 202 12485.62 27.77 55381.03 88888.00 2007-07-21 09:25:45.500 202 12485.58 27.73 55381.03 88888.00 2007-07-21 09:25:45.625 202 12485.62 27.75 55381.03 88888.00 2007-07-21 09:25:45.750 202 12485.65 27.77 55381.03 88888.00 2007-07-21 09:25:45.875 202 12485.60 27.75 55381.05 88888.00 2007-07-21 09:25:46.000 202 12485.60 27.75 55381.05 88888.00 2007-07-21 09:25:46.125 202 12485.58 27.75 55381.05 88888.00 2007-07-21 09:25:46.250 202 12485.50 27.70 55381.05 88888.00 2007-07-21 09:25:46.375 202 12485.52 27.70 55381.05 88888.00 2007-07-21 09:25:46.500 202 12485.60 27.73 55381.03 88888.00 2007-07-21 09:25:46.625 202 12485.70 27.75 55381.05 88888.00 2007-07-21 09:25:46.750 202 12485.77 27.77 55381.05 88888.00 2007-07-21 09:25:46.875 202 12485.77 27.77 55381.03 88888.00 2007-07-21 09:25:47.000 202 12485.70 27.80 55381.03 88888.00 2007-07-21 09:25:47.125 202 12485.70 27.80 55381.05 88888.00 2007-07-21 09:25:47.250 202 12485.73 27.80 55381.07 88888.00 2007-07-21 09:25:47.375 202 12485.75 27.77 55381.03 88888.00 2007-07-21 09:25:47.500 202 12485.70 27.75 55381.05 88888.00 2007-07-21 09:25:47.625 202 12485.67 27.80 55381.07 88888.00 2007-07-21 09:25:47.750 202 12485.73 27.85 55381.05 88888.00 2007-07-21 09:25:47.875 202 12485.67 27.82 55381.05 88888.00 2007-07-21 09:25:48.000 202 12485.65 27.75 55381.00 88888.00 2007-07-21 09:25:48.125 202 12485.67 27.75 55381.05 88888.00 2007-07-21 09:25:48.250 202 12485.65 27.77 55381.05 88888.00 2007-07-21 09:25:48.375 202 12485.73 27.82 55381.05 88888.00 2007-07-21 09:25:48.500 202 12485.73 27.80 55381.03 88888.00 2007-07-21 09:25:48.625 202 12485.70 27.80 55381.05 88888.00 2007-07-21 09:25:48.750 202 12485.73 27.82 55381.07 88888.00 2007-07-21 09:25:48.875 202 12485.77 27.80 55381.05 88888.00 2007-07-21 09:25:49.000 202 12485.77 27.80 55381.03 88888.00 2007-07-21 09:25:49.125 202 12485.73 27.77 55381.00 88888.00 2007-07-21 09:25:49.250 202 12485.65 27.77 55381.00 88888.00 2007-07-21 09:25:49.375 202 12485.70 27.80 55381.00 88888.00 2007-07-21 09:25:49.500 202 12485.73 27.77 55380.97 88888.00 2007-07-21 09:25:49.625 202 12485.73 27.77 55381.00 88888.00 2007-07-21 09:25:49.750 202 12485.80 27.88 55381.05 88888.00 2007-07-21 09:25:49.875 202 12485.83 27.85 55381.03 88888.00 2007-07-21 09:25:50.000 202 12485.83 27.82 55381.03 88888.00 2007-07-21 09:25:50.125 202 12485.83 27.82 55381.00 88888.00 2007-07-21 09:25:50.250 202 12485.80 27.82 55380.97 88888.00 2007-07-21 09:25:50.375 202 12485.85 27.82 55381.00 88888.00 2007-07-21 09:25:50.500 202 12485.77 27.82 55380.97 88888.00 2007-07-21 09:25:50.625 202 12485.80 27.80 55381.00 88888.00 2007-07-21 09:25:50.750 202 12485.80 27.80 55380.97 88888.00 2007-07-21 09:25:50.875 202 12485.77 27.80 55381.00 88888.00 2007-07-21 09:25:51.000 202 12485.75 27.77 55380.97 88888.00 2007-07-21 09:25:51.125 202 12485.75 27.77 55381.00 88888.00 2007-07-21 09:25:51.250 202 12485.77 27.70 55381.00 88888.00 2007-07-21 09:25:51.375 202 12485.90 27.80 55381.00 88888.00 2007-07-21 09:25:51.500 202 12485.92 27.85 55381.05 88888.00 2007-07-21 09:25:51.625 202 12485.90 27.85 55381.03 88888.00 2007-07-21 09:25:51.750 202 12485.80 27.77 55381.03 88888.00 2007-07-21 09:25:51.875 202 12485.75 27.80 55381.03 88888.00 2007-07-21 09:25:52.000 202 12485.83 27.80 55381.03 88888.00 2007-07-21 09:25:52.125 202 12485.90 27.80 55381.05 88888.00 2007-07-21 09:25:52.250 202 12485.92 27.82 55381.07 88888.00 2007-07-21 09:25:52.375 202 12485.88 27.85 55381.03 88888.00 2007-07-21 09:25:52.500 202 12485.90 27.82 55381.03 88888.00 2007-07-21 09:25:52.625 202 12485.90 27.80 55381.03 88888.00 2007-07-21 09:25:52.750 202 12485.85 27.77 55381.05 88888.00 2007-07-21 09:25:52.875 202 12485.77 27.77 55381.07 88888.00 2007-07-21 09:25:53.000 202 12485.80 27.80 55381.07 88888.00 2007-07-21 09:25:53.125 202 12485.83 27.77 55381.05 88888.00 2007-07-21 09:25:53.250 202 12485.77 27.77 55381.05 88888.00 2007-07-21 09:25:53.375 202 12485.75 27.77 55381.07 88888.00 2007-07-21 09:25:53.500 202 12485.77 27.80 55381.07 88888.00 2007-07-21 09:25:53.625 202 12485.77 27.80 55381.05 88888.00 2007-07-21 09:25:53.750 202 12485.75 27.75 55381.03 88888.00 2007-07-21 09:25:53.875 202 12485.77 27.80 55381.05 88888.00 2007-07-21 09:25:54.000 202 12485.85 27.85 55381.07 88888.00 2007-07-21 09:25:54.125 202 12485.88 27.82 55381.07 88888.00 2007-07-21 09:25:54.250 202 12485.85 27.80 55381.07 88888.00 2007-07-21 09:25:54.375 202 12485.83 27.82 55381.07 88888.00 2007-07-21 09:25:54.500 202 12485.85 27.80 55381.05 88888.00 2007-07-21 09:25:54.625 202 12485.88 27.82 55381.10 88888.00 2007-07-21 09:25:54.750 202 12485.85 27.82 55381.07 88888.00 2007-07-21 09:25:54.875 202 12485.83 27.77 55381.05 88888.00 2007-07-21 09:25:55.000 202 12485.77 27.73 55381.03 88888.00 2007-07-21 09:25:55.125 202 12485.80 27.70 55381.03 88888.00 2007-07-21 09:25:55.250 202 12485.90 27.73 55381.05 88888.00 2007-07-21 09:25:55.375 202 12485.95 27.80 55381.07 88888.00 2007-07-21 09:25:55.500 202 12485.83 27.82 55381.07 88888.00 2007-07-21 09:25:55.625 202 12485.83 27.80 55381.05 88888.00 2007-07-21 09:25:55.750 202 12485.90 27.80 55381.07 88888.00 2007-07-21 09:25:55.875 202 12485.92 27.80 55381.10 88888.00 2007-07-21 09:25:56.000 202 12485.88 27.80 55381.07 88888.00 2007-07-21 09:25:56.125 202 12485.88 27.77 55381.05 88888.00 2007-07-21 09:25:56.250 202 12485.88 27.75 55381.05 88888.00 2007-07-21 09:25:56.375 202 12485.92 27.77 55381.03 88888.00 2007-07-21 09:25:56.500 202 12485.92 27.80 55381.05 88888.00 2007-07-21 09:25:56.625 202 12485.90 27.77 55381.05 88888.00 2007-07-21 09:25:56.750 202 12485.95 27.73 55381.05 88888.00 2007-07-21 09:25:56.875 202 12486.00 27.75 55381.05 88888.00 2007-07-21 09:25:57.000 202 12486.00 27.80 55381.05 88888.00 2007-07-21 09:25:57.125 202 12485.95 27.80 55381.10 88888.00 2007-07-21 09:25:57.250 202 12485.95 27.75 55381.07 88888.00 2007-07-21 09:25:57.375 202 12486.00 27.75 55381.07 88888.00 2007-07-21 09:25:57.500 202 12486.02 27.73 55381.05 88888.00 2007-07-21 09:25:57.625 202 12486.02 27.73 55381.07 88888.00 2007-07-21 09:25:57.750 202 12486.05 27.75 55381.07 88888.00 2007-07-21 09:25:57.875 202 12486.05 27.75 55381.05 88888.00 2007-07-21 09:25:58.000 202 12486.00 27.73 55381.00 88888.00 2007-07-21 09:25:58.125 202 12485.92 27.73 55381.03 88888.00 2007-07-21 09:25:58.250 202 12485.90 27.80 55381.05 88888.00 2007-07-21 09:25:58.375 202 12485.92 27.77 55381.07 88888.00 2007-07-21 09:25:58.500 202 12486.00 27.80 55381.07 88888.00 2007-07-21 09:25:58.625 202 12486.00 27.82 55381.10 88888.00 2007-07-21 09:25:58.750 202 12486.05 27.77 55381.10 88888.00 2007-07-21 09:25:58.875 202 12486.05 27.80 55381.07 88888.00 2007-07-21 09:25:59.000 202 12486.05 27.80 55381.07 88888.00 2007-07-21 09:25:59.125 202 12486.17 27.88 55381.10 88888.00 2007-07-21 09:25:59.250 202 12486.25 27.88 55381.12 88888.00 2007-07-21 09:25:59.375 202 12486.20 27.90 55381.07 88888.00 2007-07-21 09:25:59.500 202 12486.08 27.82 55381.03 88888.00 2007-07-21 09:25:59.625 202 12486.05 27.85 55381.03 88888.00 2007-07-21 09:25:59.750 202 12486.10 27.90 55381.07 88888.00 2007-07-21 09:25:59.875 202 12486.15 27.90 55381.10 88888.00 2007-07-21 09:26:00.000 202 12486.23 27.85 55381.05 88888.00 2007-07-21 09:26:00.125 202 12486.20 27.88 55381.05 88888.00 2007-07-21 09:26:00.250 202 12486.20 27.90 55381.07 88888.00 2007-07-21 09:26:00.375 202 12486.17 27.93 55381.07 88888.00 2007-07-21 09:26:00.500 202 12486.10 27.88 55381.05 88888.00 2007-07-21 09:26:00.625 202 12486.10 27.88 55381.07 88888.00 2007-07-21 09:26:00.750 202 12486.12 27.88 55381.05 88888.00 2007-07-21 09:26:00.875 202 12486.08 27.82 55381.05 88888.00 2007-07-21 09:26:01.000 202 12486.08 27.82 55381.03 88888.00 2007-07-21 09:26:01.125 202 12486.12 27.85 55381.07 88888.00 2007-07-21 09:26:01.250 202 12486.17 27.90 55381.10 88888.00 2007-07-21 09:26:01.375 202 12486.17 27.93 55381.07 88888.00 2007-07-21 09:26:01.500 202 12486.20 27.93 55381.05 88888.00 2007-07-21 09:26:01.625 202 12486.23 27.93 55381.07 88888.00 2007-07-21 09:26:01.750 202 12486.23 27.98 55381.10 88888.00 2007-07-21 09:26:01.875 202 12486.30 27.98 55381.07 88888.00 2007-07-21 09:26:02.000 202 12486.23 27.93 55381.03 88888.00 2007-07-21 09:26:02.125 202 12486.15 27.90 55381.03 88888.00 2007-07-21 09:26:02.250 202 12486.08 27.93 55381.07 88888.00 2007-07-21 09:26:02.375 202 12486.10 27.98 55381.10 88888.00 2007-07-21 09:26:02.500 202 12486.12 27.95 55381.07 88888.00 2007-07-21 09:26:02.625 202 12486.15 27.98 55381.07 88888.00 2007-07-21 09:26:02.750 202 12486.17 27.95 55381.07 88888.00 2007-07-21 09:26:02.875 202 12486.12 27.90 55381.10 88888.00 2007-07-21 09:26:03.000 202 12486.12 27.88 55381.07 88888.00 2007-07-21 09:26:03.125 202 12486.15 27.95 55381.05 88888.00 2007-07-21 09:26:03.250 202 12486.23 27.95 55381.07 88888.00 2007-07-21 09:26:03.375 202 12486.20 27.93 55381.07 88888.00 2007-07-21 09:26:03.500 202 12486.15 27.88 55381.05 88888.00 2007-07-21 09:26:03.625 202 12486.20 27.90 55381.07 88888.00 2007-07-21 09:26:03.750 202 12486.23 27.93 55381.05 88888.00 2007-07-21 09:26:03.875 202 12486.23 27.95 55381.07 88888.00 2007-07-21 09:26:04.000 202 12486.23 27.95 55381.07 88888.00 2007-07-21 09:26:04.125 202 12486.20 27.98 55381.07 88888.00 2007-07-21 09:26:04.250 202 12486.23 27.98 55381.10 88888.00 2007-07-21 09:26:04.375 202 12486.27 27.95 55381.10 88888.00 2007-07-21 09:26:04.500 202 12486.20 27.98 55381.07 88888.00 2007-07-21 09:26:04.625 202 12486.25 27.95 55381.10 88888.00 2007-07-21 09:26:04.750 202 12486.27 27.95 55381.07 88888.00 2007-07-21 09:26:04.875 202 12486.23 28.00 55381.10 88888.00 2007-07-21 09:26:05.000 202 12486.23 28.00 55381.10 88888.00 2007-07-21 09:26:05.125 202 12486.25 28.00 55381.07 88888.00 2007-07-21 09:26:05.250 202 12486.25 27.95 55381.05 88888.00 2007-07-21 09:26:05.375 202 12486.20 27.95 55381.07 88888.00 2007-07-21 09:26:05.500 202 12486.23 27.98 55381.05 88888.00 2007-07-21 09:26:05.625 202 12486.15 27.95 55381.05 88888.00 2007-07-21 09:26:05.750 202 12486.10 27.93 55381.07 88888.00 2007-07-21 09:26:05.875 202 12486.17 28.00 55381.10 88888.00 2007-07-21 09:26:06.000 202 12486.20 28.00 55381.05 88888.00 2007-07-21 09:26:06.125 202 12486.20 27.95 55381.07 88888.00 2007-07-21 09:26:06.250 202 12486.23 27.95 55381.10 88888.00 2007-07-21 09:26:06.375 202 12486.15 27.93 55381.12 88888.00 2007-07-21 09:26:06.500 202 12486.20 28.00 55381.12 88888.00 2007-07-21 09:26:06.625 202 12486.30 28.00 55381.10 88888.00 2007-07-21 09:26:06.750 202 12486.35 27.98 55381.07 88888.00 2007-07-21 09:26:06.875 202 12486.30 28.00 55381.05 88888.00 2007-07-21 09:26:07.000 202 12486.33 27.98 55381.05 88888.00 2007-07-21 09:26:07.125 202 12486.33 28.02 55381.10 88888.00 2007-07-21 09:26:07.250 202 12486.25 27.98 55381.12 88888.00 2007-07-21 09:26:07.375 202 12486.27 28.00 55381.07 88888.00 2007-07-21 09:26:07.500 202 12486.27 28.00 55381.10 88888.00 2007-07-21 09:26:07.625 202 12486.27 27.95 55381.07 88888.00 2007-07-21 09:26:07.750 202 12486.27 28.00 55381.12 88888.00 2007-07-21 09:26:07.875 202 12486.30 28.05 55381.12 88888.00 2007-07-21 09:26:08.000 202 12486.35 28.05 55381.07 88888.00 2007-07-21 09:26:08.125 202 12486.35 28.00 55381.07 88888.00 2007-07-21 09:26:08.250 202 12486.35 28.00 55381.10 88888.00 2007-07-21 09:26:08.375 202 12486.35 28.02 55381.07 88888.00 2007-07-21 09:26:08.500 202 12486.38 28.02 55381.10 88888.00 2007-07-21 09:26:08.625 202 12486.38 27.98 55381.05 88888.00 2007-07-21 09:26:08.750 202 12486.42 28.05 55381.07 88888.00 2007-07-21 09:26:08.875 202 12486.42 28.10 55381.10 88888.00 2007-07-21 09:26:09.000 202 12486.30 28.02 55381.10 88888.00 2007-07-21 09:26:09.125 202 12486.25 28.00 55381.07 88888.00 2007-07-21 09:26:09.250 202 12486.33 28.02 55381.07 88888.00 2007-07-21 09:26:09.375 202 12486.42 28.02 55381.10 88888.00 2007-07-21 09:26:09.500 202 12486.38 28.05 55381.10 88888.00 2007-07-21 09:26:09.625 202 12486.33 28.07 55381.07 88888.00 2007-07-21 09:26:09.750 202 12486.40 28.05 55381.07 88888.00 2007-07-21 09:26:09.875 202 12486.45 28.05 55381.07 88888.00 2007-07-21 09:26:10.000 202 12486.50 28.07 55381.07 88888.00 2007-07-21 09:26:10.125 202 12486.50 28.10 55381.10 88888.00 2007-07-21 09:26:10.250 202 12486.45 28.00 55381.10 88888.00 2007-07-21 09:26:10.375 202 12486.45 28.02 55381.07 88888.00 2007-07-21 09:26:10.500 202 12486.42 28.02 55381.07 88888.00 2007-07-21 09:26:10.625 202 12486.40 28.05 55381.07 88888.00 2007-07-21 09:26:10.750 202 12486.40 28.07 55381.07 88888.00 2007-07-21 09:26:10.875 202 12486.40 28.05 55381.10 88888.00 2007-07-21 09:26:11.000 202 12486.42 28.05 55381.10 88888.00 2007-07-21 09:26:11.125 202 12486.45 28.05 55381.12 88888.00 2007-07-21 09:26:11.250 202 12486.42 28.07 55381.12 88888.00 2007-07-21 09:26:11.375 202 12486.45 28.10 55381.10 88888.00 2007-07-21 09:26:11.500 202 12486.48 28.07 55381.12 88888.00 2007-07-21 09:26:11.625 202 12486.50 28.10 55381.10 88888.00 2007-07-21 09:26:11.750 202 12486.52 28.12 55381.12 88888.00 2007-07-21 09:26:11.875 202 12486.50 28.05 55381.07 88888.00 2007-07-21 09:26:12.000 202 12486.48 28.02 55381.10 88888.00 2007-07-21 09:26:12.125 202 12486.50 28.07 55381.12 88888.00 2007-07-21 09:26:12.250 202 12486.45 28.05 55381.10 88888.00 2007-07-21 09:26:12.375 202 12486.45 28.05 55381.07 88888.00 2007-07-21 09:26:12.500 202 12486.45 28.05 55381.07 88888.00 2007-07-21 09:26:12.625 202 12486.48 28.07 55381.10 88888.00 2007-07-21 09:26:12.750 202 12486.50 28.05 55381.12 88888.00 2007-07-21 09:26:12.875 202 12486.52 28.05 55381.15 88888.00 2007-07-21 09:26:13.000 202 12486.52 28.02 55381.12 88888.00 2007-07-21 09:26:13.125 202 12486.58 28.00 55381.12 88888.00 2007-07-21 09:26:13.250 202 12486.65 28.05 55381.12 88888.00 2007-07-21 09:26:13.375 202 12486.70 28.10 55381.12 88888.00 2007-07-21 09:26:13.500 202 12486.58 28.12 55381.12 88888.00 2007-07-21 09:26:13.625 202 12486.55 28.12 55381.10 88888.00 2007-07-21 09:26:13.750 202 12486.62 28.12 55381.12 88888.00 2007-07-21 09:26:13.875 202 12486.60 28.07 55381.12 88888.00 2007-07-21 09:26:14.000 202 12486.55 28.10 55381.12 88888.00 2007-07-21 09:26:14.125 202 12486.55 28.07 55381.12 88888.00 2007-07-21 09:26:14.250 202 12486.60 28.12 55381.10 88888.00 2007-07-21 09:26:14.375 202 12486.65 28.15 55381.12 88888.00 2007-07-21 09:26:14.500 202 12486.67 28.07 55381.10 88888.00 2007-07-21 09:26:14.625 202 12486.65 28.07 55381.12 88888.00 2007-07-21 09:26:14.750 202 12486.67 28.12 55381.12 88888.00 2007-07-21 09:26:14.875 202 12486.73 28.12 55381.15 88888.00 2007-07-21 09:26:15.000 202 12486.75 28.12 55381.10 88888.00 2007-07-21 09:26:15.125 202 12486.67 28.05 55381.10 88888.00 2007-07-21 09:26:15.250 202 12486.65 28.02 55381.12 88888.00 2007-07-21 09:26:15.375 202 12486.73 28.10 55381.10 88888.00 2007-07-21 09:26:15.500 202 12486.73 28.12 55381.12 88888.00 2007-07-21 09:26:15.625 202 12486.75 28.07 55381.12 88888.00 2007-07-21 09:26:15.750 202 12486.75 28.10 55381.12 88888.00 2007-07-21 09:26:15.875 202 12486.77 28.12 55381.15 88888.00 2007-07-21 09:26:16.000 202 12486.80 28.12 55381.15 88888.00 2007-07-21 09:26:16.125 202 12486.80 28.15 55381.18 88888.00 2007-07-21 09:26:16.250 202 12486.75 28.12 55381.18 88888.00 2007-07-21 09:26:16.375 202 12486.67 28.07 55381.18 88888.00 2007-07-21 09:26:16.500 202 12486.75 28.10 55381.18 88888.00 2007-07-21 09:26:16.625 202 12486.83 28.12 55381.18 88888.00 2007-07-21 09:26:16.750 202 12486.92 28.12 55381.18 88888.00 2007-07-21 09:26:16.875 202 12486.92 28.15 55381.20 88888.00 2007-07-21 09:26:17.000 202 12486.88 28.12 55381.15 88888.00 2007-07-21 09:26:17.125 202 12486.73 28.10 55381.10 88888.00 2007-07-21 09:26:17.250 202 12486.75 28.05 55381.12 88888.00 2007-07-21 09:26:17.375 202 12486.85 28.07 55381.10 88888.00 2007-07-21 09:26:17.500 202 12486.85 28.10 55381.10 88888.00 2007-07-21 09:26:17.625 202 12486.83 28.12 55381.12 88888.00 2007-07-21 09:26:17.750 202 12486.92 28.15 55381.15 88888.00 2007-07-21 09:26:17.875 202 12487.00 28.12 55381.10 88888.00 2007-07-21 09:26:18.000 202 12486.90 28.12 55381.10 88888.00 2007-07-21 09:26:18.125 202 12486.92 28.18 55381.12 88888.00 2007-07-21 09:26:18.250 202 12486.92 28.12 55381.15 88888.00 2007-07-21 09:26:18.375 202 12487.05 28.15 55381.12 88888.00 2007-07-21 09:26:18.500 202 12487.05 28.10 55381.10 88888.00 2007-07-21 09:26:18.625 202 12487.05 28.07 55381.15 88888.00 2007-07-21 09:26:18.750 202 12487.08 28.15 55381.15 88888.00 2007-07-21 09:26:18.875 202 12487.02 28.18 55381.18 88888.00 2007-07-21 09:26:19.000 202 12487.00 28.15 55381.15 88888.00 2007-07-21 09:26:19.125 202 12487.02 28.15 55381.12 88888.00 2007-07-21 09:26:19.250 202 12487.08 28.15 55381.15 88888.00 2007-07-21 09:26:19.375 202 12487.10 28.15 55381.12 88888.00 2007-07-21 09:26:19.500 202 12487.08 28.12 55381.10 88888.00 2007-07-21 09:26:19.625 202 12487.05 28.10 55381.15 88888.00 2007-07-21 09:26:19.750 202 12487.05 28.12 55381.18 88888.00 2007-07-21 09:26:19.875 202 12487.10 28.12 55381.18 88888.00 2007-07-21 09:26:20.000 202 12487.15 28.18 55381.15 88888.00 2007-07-21 09:26:20.125 202 12487.10 28.15 55381.12 88888.00 2007-07-21 09:26:20.250 202 12487.05 28.12 55381.10 88888.00 2007-07-21 09:26:20.375 202 12487.12 28.15 55381.12 88888.00 2007-07-21 09:26:20.500 202 12487.12 28.15 55381.12 88888.00 2007-07-21 09:26:20.625 202 12487.10 28.15 55381.15 88888.00 2007-07-21 09:26:20.750 202 12487.10 28.23 55381.18 88888.00 2007-07-21 09:26:20.875 202 12487.12 28.23 55381.15 88888.00 2007-07-21 09:26:21.000 202 12487.15 28.23 55381.20 88888.00 2007-07-21 09:26:21.125 202 12487.15 28.20 55381.20 88888.00 2007-07-21 09:26:21.250 202 12487.10 28.23 55381.20 88888.00 2007-07-21 09:26:21.375 202 12487.10 28.23 55381.18 88888.00 2007-07-21 09:26:21.500 202 12487.17 28.25 55381.18 88888.00 2007-07-21 09:26:21.625 202 12487.20 28.20 55381.20 88888.00 2007-07-21 09:26:21.750 202 12487.17 28.15 55381.18 88888.00 2007-07-21 09:26:21.875 202 12487.15 28.18 55381.18 88888.00 2007-07-21 09:26:22.000 202 12487.17 28.18 55381.15 88888.00 2007-07-21 09:26:22.125 202 12487.23 28.15 55381.18 88888.00 2007-07-21 09:26:22.250 202 12487.27 28.23 55381.15 88888.00 2007-07-21 09:26:22.375 202 12487.33 28.25 55381.18 88888.00 2007-07-21 09:26:22.500 202 12487.27 28.30 55381.20 88888.00 2007-07-21 09:26:22.625 202 12487.23 28.27 55381.18 88888.00 2007-07-21 09:26:22.750 202 12487.17 28.23 55381.15 88888.00 2007-07-21 09:26:22.875 202 12487.20 28.23 55381.18 88888.00 2007-07-21 09:26:23.000 202 12487.17 28.30 55381.18 88888.00 2007-07-21 09:26:23.125 202 12487.17 28.27 55381.22 88888.00 2007-07-21 09:26:23.250 202 12487.20 28.30 55381.22 88888.00 2007-07-21 09:26:23.375 202 12487.23 28.32 55381.15 88888.00 2007-07-21 09:26:23.500 202 12487.17 28.35 55381.15 88888.00 2007-07-21 09:26:23.625 202 12487.20 28.35 55381.15 88888.00 2007-07-21 09:26:23.750 202 12487.30 28.38 55381.18 88888.00 2007-07-21 09:26:23.875 202 12487.25 28.35 55381.18 88888.00 2007-07-21 09:26:24.000 202 12487.20 28.27 55381.18 88888.00 2007-07-21 09:26:24.125 202 12487.17 28.30 55381.15 88888.00 2007-07-21 09:26:24.250 202 12487.17 28.35 55381.15 88888.00 2007-07-21 09:26:24.375 202 12487.23 28.40 55381.18 88888.00 2007-07-21 09:26:24.500 202 12487.23 28.38 55381.18 88888.00 2007-07-21 09:26:24.625 202 12487.25 28.35 55381.18 88888.00 2007-07-21 09:26:24.750 202 12487.30 28.35 55381.12 88888.00 2007-07-21 09:26:24.875 202 12487.40 28.40 55381.18 88888.00 2007-07-21 09:26:25.000 202 12487.42 28.45 55381.20 88888.00 2007-07-21 09:26:25.125 202 12487.42 28.45 55381.22 88888.00 2007-07-21 09:26:25.250 202 12487.35 28.43 55381.18 88888.00 2007-07-21 09:26:25.375 202 12487.35 28.43 55381.15 88888.00 2007-07-21 09:26:25.500 202 12487.35 28.43 55381.12 88888.00 2007-07-21 09:26:25.625 202 12487.38 28.48 55381.15 88888.00 2007-07-21 09:26:25.750 202 12487.38 28.45 55381.18 88888.00 2007-07-21 09:26:25.875 202 12487.35 28.50 55381.22 88888.00 2007-07-21 09:26:26.000 202 12487.35 28.50 55381.22 88888.00 2007-07-21 09:26:26.125 202 12487.40 28.50 55381.22 88888.00 2007-07-21 09:26:26.250 202 12487.35 28.55 55381.25 88888.00 2007-07-21 09:26:26.375 202 12487.38 28.57 55381.20 88888.00 2007-07-21 09:26:26.500 202 12487.42 28.55 55381.20 88888.00 2007-07-21 09:26:26.625 202 12487.45 28.50 55381.18 88888.00 2007-07-21 09:26:26.750 202 12487.50 28.50 55381.15 88888.00 2007-07-21 09:26:26.875 202 12487.42 28.52 55381.15 88888.00 2007-07-21 09:26:27.000 202 12487.30 28.45 55381.15 88888.00 2007-07-21 09:26:27.125 202 12487.35 28.45 55381.15 88888.00 2007-07-21 09:26:27.250 202 12487.38 28.50 55381.20 88888.00 2007-07-21 09:26:27.375 202 12487.50 28.57 55381.22 88888.00 2007-07-21 09:26:27.500 202 12487.58 28.65 55381.22 88888.00 2007-07-21 09:26:27.625 202 12487.58 28.68 55381.22 88888.00 2007-07-21 09:26:27.750 202 12487.55 28.65 55381.18 88888.00 2007-07-21 09:26:27.875 202 12487.50 28.62 55381.20 88888.00 2007-07-21 09:26:28.000 202 12487.42 28.62 55381.15 88888.00 2007-07-21 09:26:28.125 202 12487.42 28.60 55381.18 88888.00 2007-07-21 09:26:28.250 202 12487.48 28.65 55381.20 88888.00 2007-07-21 09:26:28.375 202 12487.48 28.65 55381.18 88888.00 2007-07-21 09:26:28.500 202 12487.48 28.68 55381.18 88888.00 2007-07-21 09:26:28.625 202 12487.50 28.65 55381.15 88888.00 2007-07-21 09:26:28.750 202 12487.48 28.65 55381.15 88888.00 2007-07-21 09:26:28.875 202 12487.48 28.62 55381.18 88888.00 2007-07-21 09:26:29.000 202 12487.52 28.62 55381.15 88888.00 2007-07-21 09:26:29.125 202 12487.60 28.70 55381.18 88888.00 2007-07-21 09:26:29.250 202 12487.58 28.68 55381.18 88888.00 2007-07-21 09:26:29.375 202 12487.58 28.70 55381.18 88888.00 2007-07-21 09:26:29.500 202 12487.52 28.70 55381.15 88888.00 2007-07-21 09:26:29.625 202 12487.50 28.70 55381.12 88888.00 2007-07-21 09:26:29.750 202 12487.58 28.75 55381.20 88888.00 2007-07-21 09:26:29.875 202 12487.65 28.75 55381.20 88888.00 2007-07-21 09:26:30.000 202 12487.62 28.77 55381.15 88888.00 2007-07-21 09:26:30.125 202 12487.55 28.75 55381.15 88888.00 2007-07-21 09:26:30.250 202 12487.52 28.73 55381.15 88888.00 2007-07-21 09:26:30.375 202 12487.55 28.73 55381.15 88888.00 2007-07-21 09:26:30.500 202 12487.60 28.73 55381.15 88888.00 2007-07-21 09:26:30.625 202 12487.67 28.80 55381.18 88888.00 2007-07-21 09:26:30.750 202 12487.70 28.77 55381.18 88888.00 2007-07-21 09:26:30.875 202 12487.67 28.75 55381.18 88888.00 2007-07-21 09:26:31.000 202 12487.67 28.75 55381.18 88888.00 2007-07-21 09:26:31.125 202 12487.58 28.75 55381.15 88888.00 2007-07-21 09:26:31.250 202 12487.60 28.80 55381.18 88888.00 2007-07-21 09:26:31.375 202 12487.75 28.85 55381.20 88888.00 2007-07-21 09:26:31.500 202 12487.73 28.88 55381.18 88888.00 2007-07-21 09:26:31.625 202 12487.67 28.80 55381.18 88888.00 2007-07-21 09:26:31.750 202 12487.65 28.75 55381.18 88888.00 2007-07-21 09:26:31.875 202 12487.67 28.77 55381.20 88888.00 2007-07-21 09:26:32.000 202 12487.67 28.82 55381.18 88888.00 2007-07-21 09:26:32.125 202 12487.70 28.82 55381.18 88888.00 2007-07-21 09:26:32.250 202 12487.65 28.77 55381.15 88888.00 2007-07-21 09:26:32.375 202 12487.70 28.80 55381.15 88888.00 2007-07-21 09:26:32.500 202 12487.75 28.82 55381.20 88888.00 2007-07-21 09:26:32.625 202 12487.75 28.90 55381.22 88888.00 2007-07-21 09:26:32.750 202 12487.75 28.85 55381.25 88888.00 2007-07-21 09:26:32.875 202 12487.67 28.85 55381.20 88888.00 2007-07-21 09:26:33.000 202 12487.65 28.80 55381.20 88888.00 2007-07-21 09:26:33.125 202 12487.73 28.80 55381.20 88888.00 2007-07-21 09:26:33.250 202 12487.73 28.82 55381.18 88888.00 2007-07-21 09:26:33.375 202 12487.80 28.90 55381.20 88888.00 2007-07-21 09:26:33.500 202 12487.77 28.90 55381.20 88888.00 2007-07-21 09:26:33.625 202 12487.80 28.85 55381.20 88888.00 2007-07-21 09:26:33.750 202 12487.70 28.85 55381.25 88888.00 2007-07-21 09:26:33.875 202 12487.65 28.82 55381.25 88888.00 2007-07-21 09:26:34.000 202 12487.65 28.82 55381.25 88888.00 2007-07-21 09:26:34.125 202 12487.73 28.85 55381.28 88888.00 2007-07-21 09:26:34.250 202 12487.73 28.88 55381.28 88888.00 2007-07-21 09:26:34.375 202 12487.73 28.88 55381.25 88888.00 2007-07-21 09:26:34.500 202 12487.73 28.85 55381.20 88888.00 2007-07-21 09:26:34.625 202 12487.80 28.88 55381.22 88888.00 2007-07-21 09:26:34.750 202 12487.80 28.85 55381.22 88888.00 2007-07-21 09:26:34.875 202 12487.70 28.82 55381.22 88888.00 2007-07-21 09:26:35.000 202 12487.65 28.82 55381.22 88888.00 2007-07-21 09:26:35.125 202 12487.73 28.85 55381.22 88888.00 2007-07-21 09:26:35.250 202 12487.77 28.88 55381.28 88888.00 2007-07-21 09:26:35.375 202 12487.80 28.90 55381.30 88888.00 2007-07-21 09:26:35.500 202 12487.77 28.93 55381.32 88888.00 2007-07-21 09:26:35.625 202 12487.73 28.90 55381.30 88888.00 2007-07-21 09:26:35.750 202 12487.65 28.88 55381.25 88888.00 2007-07-21 09:26:35.875 202 12487.70 28.88 55381.28 88888.00 2007-07-21 09:26:36.000 202 12487.77 28.88 55381.28 88888.00 2007-07-21 09:26:36.125 202 12487.83 28.88 55381.30 88888.00 2007-07-21 09:26:36.250 202 12487.77 28.90 55381.32 88888.00 2007-07-21 09:26:36.375 202 12487.77 28.95 55381.32 88888.00 2007-07-21 09:26:36.500 202 12487.77 28.95 55381.32 88888.00 2007-07-21 09:26:36.625 202 12487.75 28.90 55381.30 88888.00 2007-07-21 09:26:36.750 202 12487.73 28.90 55381.28 88888.00 2007-07-21 09:26:36.875 202 12487.70 28.90 55381.28 88888.00 2007-07-21 09:26:37.000 202 12487.75 28.93 55381.25 88888.00 2007-07-21 09:26:37.125 202 12487.83 28.95 55381.30 88888.00 2007-07-21 09:26:37.250 202 12487.80 28.90 55381.28 88888.00 2007-07-21 09:26:37.375 202 12487.80 28.93 55381.30 88888.00 2007-07-21 09:26:37.500 202 12487.77 28.93 55381.32 88888.00 2007-07-21 09:26:37.625 202 12487.75 28.85 55381.35 88888.00 2007-07-21 09:26:37.750 202 12487.73 28.88 55381.32 88888.00 2007-07-21 09:26:37.875 202 12487.67 28.85 55381.30 88888.00 2007-07-21 09:26:38.000 202 12487.73 28.90 55381.30 88888.00 2007-07-21 09:26:38.125 202 12487.67 28.93 55381.35 88888.00 2007-07-21 09:26:38.250 202 12487.73 28.93 55381.35 88888.00 2007-07-21 09:26:38.375 202 12487.80 28.93 55381.32 88888.00 2007-07-21 09:26:38.500 202 12487.75 28.93 55381.35 88888.00 2007-07-21 09:26:38.625 202 12487.75 28.90 55381.35 88888.00 2007-07-21 09:26:38.750 202 12487.75 28.88 55381.32 88888.00 2007-07-21 09:26:38.875 202 12487.77 28.90 55381.35 88888.00 2007-07-21 09:26:39.000 202 12487.83 28.93 55381.38 88888.00 2007-07-21 09:26:39.125 202 12487.77 28.93 55381.43 88888.00 2007-07-21 09:26:39.250 202 12487.70 28.93 55381.38 88888.00 2007-07-21 09:26:39.375 202 12487.73 28.88 55381.38 88888.00 2007-07-21 09:26:39.500 202 12487.75 28.88 55381.38 88888.00 2007-07-21 09:26:39.625 202 12487.77 28.88 55381.38 88888.00 2007-07-21 09:26:39.750 202 12487.80 28.88 55381.43 88888.00 2007-07-21 09:26:39.875 202 12487.73 28.85 55381.40 88888.00 2007-07-21 09:26:40.000 202 12487.67 28.85 55381.35 88888.00 2007-07-21 09:26:40.125 202 12487.67 28.90 55381.40 88888.00 2007-07-21 09:26:40.250 202 12487.67 28.93 55381.43 88888.00 2007-07-21 09:26:40.375 202 12487.73 28.95 55381.45 88888.00 2007-07-21 09:26:40.500 202 12487.75 28.90 55381.45 88888.00 2007-07-21 09:26:40.625 202 12487.70 28.85 55381.43 88888.00 2007-07-21 09:26:40.750 202 12487.70 28.95 55381.45 88888.00 2007-07-21 09:26:40.875 202 12487.75 29.00 55381.47 88888.00 2007-07-21 09:26:41.000 202 12487.73 28.93 55381.45 88888.00 2007-07-21 09:26:41.125 202 12487.65 28.90 55381.45 88888.00 2007-07-21 09:26:41.250 202 12487.62 28.85 55381.45 88888.00 2007-07-21 09:26:41.375 202 12487.62 28.82 55381.43 88888.00 2007-07-21 09:26:41.500 202 12487.67 28.88 55381.38 88888.00 2007-07-21 09:26:41.625 202 12487.67 28.90 55381.35 88888.00 2007-07-21 09:26:41.750 202 12487.73 28.88 55381.38 88888.00 2007-07-21 09:26:41.875 202 12487.77 28.88 55381.40 88888.00 2007-07-21 09:26:42.000 202 12487.73 28.80 55381.40 88888.00 2007-07-21 09:26:42.125 202 12487.67 28.85 55381.43 88888.00 2007-07-21 09:26:42.250 202 12487.73 28.93 55381.45 88888.00 2007-07-21 09:26:42.375 202 12487.80 28.93 55381.45 88888.00 2007-07-21 09:26:42.500 202 12487.83 28.88 55381.43 88888.00 2007-07-21 09:26:42.625 202 12487.75 28.90 55381.43 88888.00 2007-07-21 09:26:42.750 202 12487.73 28.85 55381.43 88888.00 2007-07-21 09:26:42.875 202 12487.75 28.88 55381.45 88888.00 2007-07-21 09:26:43.000 202 12487.73 28.88 55381.45 88888.00 2007-07-21 09:26:43.125 202 12487.70 28.90 55381.45 88888.00 2007-07-21 09:26:43.250 202 12487.67 28.90 55381.50 88888.00 2007-07-21 09:26:43.375 202 12487.65 28.88 55381.45 88888.00 2007-07-21 09:26:43.500 202 12487.67 28.82 55381.45 88888.00 2007-07-21 09:26:43.625 202 12487.77 28.85 55381.45 88888.00 2007-07-21 09:26:43.750 202 12487.83 28.93 55381.47 88888.00 2007-07-21 09:26:43.875 202 12487.80 28.95 55381.45 88888.00 2007-07-21 09:26:44.000 202 12487.70 28.88 55381.45 88888.00 2007-07-21 09:26:44.125 202 12487.67 28.85 55381.45 88888.00 2007-07-21 09:26:44.250 202 12487.62 28.88 55381.47 88888.00 2007-07-21 09:26:44.375 202 12487.60 28.88 55381.47 88888.00 2007-07-21 09:26:44.500 202 12487.62 28.90 55381.47 88888.00 2007-07-21 09:26:44.625 202 12487.73 28.90 55381.50 88888.00 2007-07-21 09:26:44.750 202 12487.77 28.90 55381.50 88888.00 2007-07-21 09:26:44.875 202 12487.73 28.88 55381.45 88888.00 2007-07-21 09:26:45.000 202 12487.65 28.88 55381.43 88888.00 2007-07-21 09:26:45.125 202 12487.65 28.88 55381.47 88888.00 2007-07-21 09:26:45.250 202 12487.70 28.90 55381.53 88888.00 2007-07-21 09:26:45.375 202 12487.67 28.88 55381.50 88888.00 2007-07-21 09:26:45.500 202 12487.67 28.90 55381.50 88888.00 2007-07-21 09:26:45.625 202 12487.73 28.95 55381.53 88888.00 2007-07-21 09:26:45.750 202 12487.73 29.02 55381.53 88888.00 2007-07-21 09:26:45.875 202 12487.73 28.93 55381.50 88888.00 2007-07-21 09:26:46.000 202 12487.77 28.88 55381.53 88888.00 2007-07-21 09:26:46.125 202 12487.75 28.90 55381.50 88888.00 2007-07-21 09:26:46.250 202 12487.65 28.85 55381.53 88888.00 2007-07-21 09:26:46.375 202 12487.65 28.85 55381.53 88888.00 2007-07-21 09:26:46.500 202 12487.70 28.88 55381.55 88888.00 2007-07-21 09:26:46.625 202 12487.75 28.95 55381.50 88888.00 2007-07-21 09:26:46.750 202 12487.80 29.02 55381.53 88888.00 2007-07-21 09:26:46.875 202 12487.77 29.02 55381.50 88888.00 2007-07-21 09:26:47.000 202 12487.70 28.93 55381.47 88888.00 2007-07-21 09:26:47.125 202 12487.73 28.88 55381.50 88888.00 2007-07-21 09:26:47.250 202 12487.70 28.88 55381.50 88888.00 2007-07-21 09:26:47.375 202 12487.77 28.95 55381.53 88888.00 2007-07-21 09:26:47.500 202 12487.77 28.98 55381.53 88888.00 2007-07-21 09:26:47.625 202 12487.75 28.95 55381.50 88888.00 2007-07-21 09:26:47.750 202 12487.75 28.95 55381.50 88888.00 2007-07-21 09:26:47.875 202 12487.85 28.98 55381.53 88888.00 2007-07-21 09:26:48.000 202 12487.85 28.98 55381.55 88888.00 2007-07-21 09:26:48.125 202 12487.83 28.98 55381.53 88888.00 2007-07-21 09:26:48.250 202 12487.75 28.93 55381.50 88888.00 2007-07-21 09:26:48.375 202 12487.85 28.95 55381.53 88888.00 2007-07-21 09:26:48.500 202 12487.90 29.02 55381.53 88888.00 2007-07-21 09:26:48.625 202 12487.90 29.00 55381.53 88888.00 2007-07-21 09:26:48.750 202 12487.85 28.95 55381.53 88888.00 2007-07-21 09:26:48.875 202 12487.88 28.93 55381.53 88888.00 2007-07-21 09:26:49.000 202 12487.90 28.95 55381.50 88888.00 2007-07-21 09:26:49.125 202 12487.88 29.00 55381.55 88888.00 2007-07-21 09:26:49.250 202 12487.80 28.98 55381.57 88888.00 2007-07-21 09:26:49.375 202 12487.85 28.98 55381.55 88888.00 2007-07-21 09:26:49.500 202 12487.92 29.02 55381.57 88888.00 2007-07-21 09:26:49.625 202 12487.90 29.00 55381.57 88888.00 2007-07-21 09:26:49.750 202 12487.92 29.02 55381.57 88888.00 2007-07-21 09:26:49.875 202 12487.95 29.02 55381.57 88888.00 2007-07-21 09:26:50.000 202 12487.90 29.02 55381.57 88888.00 2007-07-21 09:26:50.125 202 12487.85 29.02 55381.57 88888.00 2007-07-21 09:26:50.250 202 12487.85 28.98 55381.60 88888.00 2007-07-21 09:26:50.375 202 12487.95 29.00 55381.60 88888.00 2007-07-21 09:26:50.500 202 12487.95 28.98 55381.60 88888.00 2007-07-21 09:26:50.625 202 12487.92 28.95 55381.57 88888.00 2007-07-21 09:26:50.750 202 12487.90 29.00 55381.55 88888.00 2007-07-21 09:26:50.875 202 12487.95 29.02 55381.57 88888.00 2007-07-21 09:26:51.000 202 12487.98 29.00 55381.55 88888.00 2007-07-21 09:26:51.125 202 12487.98 28.98 55381.53 88888.00 2007-07-21 09:26:51.250 202 12488.00 28.98 55381.55 88888.00 2007-07-21 09:26:51.375 202 12488.05 29.00 55381.53 88888.00 2007-07-21 09:26:51.500 202 12488.00 28.98 55381.55 88888.00 2007-07-21 09:26:51.625 202 12487.98 29.02 55381.55 88888.00 2007-07-21 09:26:51.750 202 12487.95 29.05 55381.57 88888.00 2007-07-21 09:26:51.875 202 12487.95 29.02 55381.55 88888.00 2007-07-21 09:26:52.000 202 12487.92 28.98 55381.55 88888.00 2007-07-21 09:26:52.125 202 12487.95 29.02 55381.57 88888.00 2007-07-21 09:26:52.250 202 12487.92 29.05 55381.57 88888.00 2007-07-21 09:26:52.375 202 12487.95 29.07 55381.55 88888.00 2007-07-21 09:26:52.500 202 12487.95 29.07 55381.53 88888.00 2007-07-21 09:26:52.625 202 12488.00 29.07 55381.55 88888.00 2007-07-21 09:26:52.750 202 12488.05 29.15 55381.60 88888.00 2007-07-21 09:26:52.875 202 12488.00 29.15 55381.60 88888.00 2007-07-21 09:26:53.000 202 12487.90 29.12 55381.55 88888.00 2007-07-21 09:26:53.125 202 12487.95 29.07 55381.57 88888.00 2007-07-21 09:26:53.250 202 12487.92 29.05 55381.57 88888.00 2007-07-21 09:26:53.375 202 12488.00 29.05 55381.60 88888.00 2007-07-21 09:26:53.500 202 12488.05 29.07 55381.60 88888.00 2007-07-21 09:26:53.625 202 12488.05 29.10 55381.60 88888.00 2007-07-21 09:26:53.750 202 12487.98 29.07 55381.60 88888.00 2007-07-21 09:26:53.875 202 12488.00 29.10 55381.60 88888.00 2007-07-21 09:26:54.000 202 12488.08 29.20 55381.60 88888.00 2007-07-21 09:26:54.125 202 12488.08 29.23 55381.62 88888.00 2007-07-21 09:26:54.250 202 12488.08 29.15 55381.62 88888.00 2007-07-21 09:26:54.375 202 12488.08 29.15 55381.62 88888.00 2007-07-21 09:26:54.500 202 12488.08 29.20 55381.65 88888.00 2007-07-21 09:26:54.625 202 12488.05 29.15 55381.62 88888.00 2007-07-21 09:26:54.750 202 12488.08 29.18 55381.60 88888.00 2007-07-21 09:26:54.875 202 12488.08 29.23 55381.62 88888.00 2007-07-21 09:26:55.000 202 12488.12 29.27 55381.62 88888.00 2007-07-21 09:26:55.125 202 12488.10 29.23 55381.62 88888.00 2007-07-21 09:26:55.250 202 12488.02 29.15 55381.60 88888.00 2007-07-21 09:26:55.375 202 12488.05 29.15 55381.62 88888.00 2007-07-21 09:26:55.500 202 12488.00 29.18 55381.62 88888.00 2007-07-21 09:26:55.625 202 12488.08 29.18 55381.65 88888.00 2007-07-21 09:26:55.750 202 12488.02 29.15 55381.65 88888.00 2007-07-21 09:26:55.875 202 12487.95 29.18 55381.65 88888.00 2007-07-21 09:26:56.000 202 12488.00 29.15 55381.62 88888.00 2007-07-21 09:26:56.125 202 12488.05 29.18 55381.65 88888.00 2007-07-21 09:26:56.250 202 12488.05 29.20 55381.65 88888.00 2007-07-21 09:26:56.375 202 12488.05 29.23 55381.62 88888.00 2007-07-21 09:26:56.500 202 12488.05 29.23 55381.65 88888.00 2007-07-21 09:26:56.625 202 12488.12 29.25 55381.65 88888.00 2007-07-21 09:26:56.750 202 12488.08 29.25 55381.68 88888.00 2007-07-21 09:26:56.875 202 12488.10 29.20 55381.68 88888.00 2007-07-21 09:26:57.000 202 12488.15 29.18 55381.62 88888.00 2007-07-21 09:26:57.125 202 12488.17 29.15 55381.65 88888.00 2007-07-21 09:26:57.250 202 12488.10 29.12 55381.68 88888.00 2007-07-21 09:26:57.375 202 12488.12 29.18 55381.68 88888.00 2007-07-21 09:26:57.500 202 12488.20 29.20 55381.70 88888.00 2007-07-21 09:26:57.625 202 12488.23 29.18 55381.68 88888.00 2007-07-21 09:26:57.750 202 12488.15 29.18 55381.68 88888.00 2007-07-21 09:26:57.875 202 12488.05 29.12 55381.68 88888.00 2007-07-21 09:26:58.000 202 12488.08 29.18 55381.70 88888.00 2007-07-21 09:26:58.125 202 12488.17 29.23 55381.72 88888.00 2007-07-21 09:26:58.250 202 12488.25 29.20 55381.72 88888.00 2007-07-21 09:26:58.375 202 12488.23 29.15 55381.72 88888.00 2007-07-21 09:26:58.500 202 12488.20 29.15 55381.72 88888.00 2007-07-21 09:26:58.625 202 12488.17 29.18 55381.75 88888.00 2007-07-21 09:26:58.750 202 12488.15 29.18 55381.70 88888.00 2007-07-21 09:26:58.875 202 12488.17 29.18 55381.70 88888.00 2007-07-21 09:26:59.000 202 12488.20 29.18 55381.68 88888.00 2007-07-21 09:26:59.125 202 12488.23 29.18 55381.72 88888.00 2007-07-21 09:26:59.250 202 12488.23 29.20 55381.75 88888.00 2007-07-21 09:26:59.375 202 12488.20 29.18 55381.70 88888.00 2007-07-21 09:26:59.500 202 12488.23 29.23 55381.72 88888.00 2007-07-21 09:26:59.625 202 12488.23 29.23 55381.72 88888.00 2007-07-21 09:26:59.750 202 12488.27 29.20 55381.68 88888.00 2007-07-21 09:26:59.875 202 12488.30 29.18 55381.68 88888.00 2007-07-21 09:27:00.000 202 12488.35 29.20 55381.70 88888.00 2007-07-21 09:27:00.125 202 12488.27 29.15 55381.70 88888.00 2007-07-21 09:27:00.250 202 12488.27 29.18 55381.68 88888.00 2007-07-21 09:27:00.375 202 12488.33 29.23 55381.72 88888.00 2007-07-21 09:27:00.500 202 12488.35 29.27 55381.72 88888.00 2007-07-21 09:27:00.625 202 12488.27 29.25 55381.72 88888.00 2007-07-21 09:27:00.750 202 12488.27 29.23 55381.72 88888.00 2007-07-21 09:27:00.875 202 12488.27 29.23 55381.70 88888.00 2007-07-21 09:27:01.000 202 12488.25 29.23 55381.70 88888.00 2007-07-21 09:27:01.125 202 12488.30 29.25 55381.75 88888.00 2007-07-21 09:27:01.250 202 12488.33 29.30 55381.78 88888.00 2007-07-21 09:27:01.375 202 12488.35 29.32 55381.75 88888.00 2007-07-21 09:27:01.500 202 12488.33 29.32 55381.78 88888.00 2007-07-21 09:27:01.625 202 12488.30 29.27 55381.75 88888.00 2007-07-21 09:27:01.750 202 12488.30 29.25 55381.75 88888.00 2007-07-21 09:27:01.875 202 12488.33 29.27 55381.78 88888.00 2007-07-21 09:27:02.000 202 12488.33 29.32 55381.72 88888.00 2007-07-21 09:27:02.125 202 12488.38 29.38 55381.75 88888.00 2007-07-21 09:27:02.250 202 12488.27 29.30 55381.75 88888.00 2007-07-21 09:27:02.375 202 12488.35 29.27 55381.75 88888.00 2007-07-21 09:27:02.500 202 12488.42 29.30 55381.78 88888.00 2007-07-21 09:27:02.625 202 12488.45 29.32 55381.75 88888.00 2007-07-21 09:27:02.750 202 12488.42 29.38 55381.75 88888.00 2007-07-21 09:27:02.875 202 12488.38 29.38 55381.75 88888.00 2007-07-21 09:27:03.000 202 12488.38 29.35 55381.75 88888.00 2007-07-21 09:27:03.125 202 12488.40 29.32 55381.75 88888.00 2007-07-21 09:27:03.250 202 12488.42 29.32 55381.75 88888.00 2007-07-21 09:27:03.375 202 12488.48 29.32 55381.72 88888.00 2007-07-21 09:27:03.500 202 12488.48 29.38 55381.75 88888.00 2007-07-21 09:27:03.625 202 12488.55 29.43 55381.78 88888.00 2007-07-21 09:27:03.750 202 12488.52 29.40 55381.78 88888.00 2007-07-21 09:27:03.875 202 12488.52 29.38 55381.75 88888.00 2007-07-21 09:27:04.000 202 12488.55 29.45 55381.75 88888.00 2007-07-21 09:27:04.125 202 12488.60 29.45 55381.80 88888.00 2007-07-21 09:27:04.250 202 12488.60 29.45 55381.80 88888.00 2007-07-21 09:27:04.375 202 12488.58 29.50 55381.80 88888.00 2007-07-21 09:27:04.500 202 12488.60 29.52 55381.75 88888.00 2007-07-21 09:27:04.625 202 12488.60 29.48 55381.78 88888.00 2007-07-21 09:27:04.750 202 12488.48 29.43 55381.78 88888.00 2007-07-21 09:27:04.875 202 12488.48 29.45 55381.78 88888.00 2007-07-21 09:27:05.000 202 12488.50 29.48 55381.80 88888.00 2007-07-21 09:27:05.125 202 12488.52 29.50 55381.82 88888.00 2007-07-21 09:27:05.250 202 12488.50 29.52 55381.82 88888.00 2007-07-21 09:27:05.375 202 12488.55 29.52 55381.80 88888.00 2007-07-21 09:27:05.500 202 12488.62 29.52 55381.82 88888.00 2007-07-21 09:27:05.625 202 12488.73 29.52 55381.82 88888.00 2007-07-21 09:27:05.750 202 12488.75 29.48 55381.78 88888.00 2007-07-21 09:27:05.875 202 12488.75 29.52 55381.78 88888.00 2007-07-21 09:27:06.000 202 12488.73 29.55 55381.80 88888.00 2007-07-21 09:27:06.125 202 12488.75 29.55 55381.80 88888.00 2007-07-21 09:27:06.250 202 12488.73 29.52 55381.82 88888.00 2007-07-21 09:27:06.375 202 12488.70 29.52 55381.80 88888.00 2007-07-21 09:27:06.500 202 12488.70 29.55 55381.82 88888.00 2007-07-21 09:27:06.625 202 12488.77 29.55 55381.82 88888.00 2007-07-21 09:27:06.750 202 12488.80 29.57 55381.88 88888.00 2007-07-21 09:27:06.875 202 12488.77 29.55 55381.82 88888.00 2007-07-21 09:27:07.000 202 12488.73 29.55 55381.80 88888.00 2007-07-21 09:27:07.125 202 12488.70 29.60 55381.85 88888.00 2007-07-21 09:27:07.250 202 12488.65 29.57 55381.82 88888.00 2007-07-21 09:27:07.375 202 12488.73 29.60 55381.82 88888.00 2007-07-21 09:27:07.500 202 12488.83 29.62 55381.82 88888.00 2007-07-21 09:27:07.625 202 12488.80 29.68 55381.85 88888.00 2007-07-21 09:27:07.750 202 12488.85 29.65 55381.85 88888.00 2007-07-21 09:27:07.875 202 12488.92 29.62 55381.82 88888.00 2007-07-21 09:27:08.000 202 12488.85 29.60 55381.80 88888.00 2007-07-21 09:27:08.125 202 12488.83 29.57 55381.80 88888.00 2007-07-21 09:27:08.250 202 12488.90 29.65 55381.88 88888.00 2007-07-21 09:27:08.375 202 12488.92 29.73 55381.90 88888.00 2007-07-21 09:27:08.500 202 12488.90 29.73 55381.85 88888.00 2007-07-21 09:27:08.625 202 12488.90 29.70 55381.82 88888.00 2007-07-21 09:27:08.750 202 12488.92 29.68 55381.88 88888.00 2007-07-21 09:27:08.875 202 12488.85 29.65 55381.82 88888.00 2007-07-21 09:27:09.000 202 12488.83 29.62 55381.80 88888.00 2007-07-21 09:27:09.125 202 12488.85 29.65 55381.82 88888.00 2007-07-21 09:27:09.250 202 12488.90 29.68 55381.82 88888.00 2007-07-21 09:27:09.375 202 12488.90 29.68 55381.85 88888.00 2007-07-21 09:27:09.500 202 12488.98 29.68 55381.88 88888.00 2007-07-21 09:27:09.625 202 12488.98 29.68 55381.88 88888.00 2007-07-21 09:27:09.750 202 12488.98 29.73 55381.88 88888.00 2007-07-21 09:27:09.875 202 12489.05 29.75 55381.90 88888.00 2007-07-21 09:27:10.000 202 12489.10 29.75 55381.90 88888.00 2007-07-21 09:27:10.125 202 12489.05 29.65 55381.90 88888.00 2007-07-21 09:27:10.250 202 12488.95 29.65 55381.85 88888.00 2007-07-21 09:27:10.375 202 12488.90 29.68 55381.88 88888.00 2007-07-21 09:27:10.500 202 12489.02 29.73 55381.90 88888.00 2007-07-21 09:27:10.625 202 12489.12 29.75 55381.90 88888.00 2007-07-21 09:27:10.750 202 12489.08 29.82 55381.95 88888.00 2007-07-21 09:27:10.875 202 12488.98 29.80 55381.90 88888.00 2007-07-21 09:27:11.000 202 12489.00 29.77 55381.90 88888.00 2007-07-21 09:27:11.125 202 12489.02 29.77 55381.88 88888.00 2007-07-21 09:27:11.250 202 12488.98 29.77 55381.88 88888.00 2007-07-21 09:27:11.375 202 12489.02 29.77 55381.95 88888.00 2007-07-21 09:27:11.500 202 12489.00 29.80 55381.93 88888.00 2007-07-21 09:27:11.625 202 12489.02 29.80 55381.93 88888.00 2007-07-21 09:27:11.750 202 12489.00 29.85 55381.93 88888.00 2007-07-21 09:27:11.875 202 12489.08 29.90 55381.93 88888.00 2007-07-21 09:27:12.000 202 12489.15 29.90 55381.93 88888.00 2007-07-21 09:27:12.125 202 12489.15 29.85 55381.95 88888.00 2007-07-21 09:27:12.250 202 12489.15 29.90 55382.00 88888.00 2007-07-21 09:27:12.375 202 12489.15 29.93 55381.95 88888.00 2007-07-21 09:27:12.500 202 12489.17 29.90 55381.95 88888.00 2007-07-21 09:27:12.625 202 12489.17 29.95 55381.97 88888.00 2007-07-21 09:27:12.750 202 12489.15 29.93 55381.97 88888.00 2007-07-21 09:27:12.875 202 12489.20 29.95 55381.95 88888.00 2007-07-21 09:27:13.000 202 12489.20 29.90 55381.93 88888.00 2007-07-21 09:27:13.125 202 12489.20 29.90 55381.93 88888.00 2007-07-21 09:27:13.250 202 12489.17 29.95 55381.97 88888.00 2007-07-21 09:27:13.375 202 12489.17 30.02 55381.97 88888.00 2007-07-21 09:27:13.500 202 12489.15 29.95 55381.95 88888.00 2007-07-21 09:27:13.625 202 12489.23 29.93 55381.97 88888.00 2007-07-21 09:27:13.750 202 12489.35 29.98 55381.97 88888.00 2007-07-21 09:27:13.875 202 12489.35 30.05 55381.97 88888.00 2007-07-21 09:27:14.000 202 12489.38 30.10 55382.00 88888.00 2007-07-21 09:27:14.125 202 12489.33 30.02 55381.97 88888.00 2007-07-21 09:27:14.250 202 12489.27 30.05 55381.97 88888.00 2007-07-21 09:27:14.375 202 12489.30 30.05 55382.00 88888.00 2007-07-21 09:27:14.500 202 12489.25 30.05 55381.97 88888.00 2007-07-21 09:27:14.625 202 12489.27 30.07 55382.00 88888.00 2007-07-21 09:27:14.750 202 12489.30 30.12 55382.03 88888.00 2007-07-21 09:27:14.875 202 12489.38 30.07 55382.03 88888.00 2007-07-21 09:27:15.000 202 12489.42 30.05 55382.00 88888.00 2007-07-21 09:27:15.125 202 12489.42 30.12 55382.00 88888.00 2007-07-21 09:27:15.250 202 12489.42 30.12 55382.05 88888.00 2007-07-21 09:27:15.375 202 12489.42 30.10 55382.05 88888.00 2007-07-21 09:27:15.500 202 12489.45 30.10 55382.05 88888.00 2007-07-21 09:27:15.625 202 12489.52 30.12 55382.03 88888.00 2007-07-21 09:27:15.750 202 12489.55 30.23 55382.05 88888.00 2007-07-21 09:27:15.875 202 12489.52 30.18 55382.05 88888.00 2007-07-21 09:27:16.000 202 12489.50 30.15 55382.03 88888.00 2007-07-21 09:27:16.125 202 12489.58 30.18 55382.03 88888.00 2007-07-21 09:27:16.250 202 12489.58 30.18 55382.03 88888.00 2007-07-21 09:27:16.375 202 12489.52 30.18 55382.03 88888.00 2007-07-21 09:27:16.500 202 12489.55 30.23 55382.05 88888.00 2007-07-21 09:27:16.625 202 12489.58 30.23 55382.05 88888.00 2007-07-21 09:27:16.750 202 12489.55 30.20 55382.05 88888.00 2007-07-21 09:27:16.875 202 12489.50 30.20 55381.97 88888.00 2007-07-21 09:27:17.000 202 12489.52 30.23 55382.05 88888.00 2007-07-21 09:27:17.125 202 12489.58 30.25 55382.07 88888.00 2007-07-21 09:27:17.250 202 12489.60 30.27 55382.07 88888.00 2007-07-21 09:27:17.375 202 12489.65 30.25 55382.03 88888.00 2007-07-21 09:27:17.500 202 12489.62 30.25 55382.03 88888.00 2007-07-21 09:27:17.625 202 12489.62 30.25 55382.05 88888.00 2007-07-21 09:27:17.750 202 12489.58 30.25 55382.03 88888.00 2007-07-21 09:27:17.875 202 12489.55 30.27 55382.00 88888.00 2007-07-21 09:27:18.000 202 12489.55 30.23 55382.00 88888.00 2007-07-21 09:27:18.125 202 12489.60 30.25 55382.03 88888.00 2007-07-21 09:27:18.250 202 12489.62 30.25 55382.05 88888.00 2007-07-21 09:27:18.375 202 12489.67 30.25 55382.07 88888.00 2007-07-21 09:27:18.500 202 12489.65 30.30 55382.07 88888.00 2007-07-21 09:27:18.625 202 12489.67 30.32 55382.10 88888.00 2007-07-21 09:27:18.750 202 12489.75 30.30 55382.07 88888.00 2007-07-21 09:27:18.875 202 12489.80 30.32 55382.07 88888.00 2007-07-21 09:27:19.000 202 12489.77 30.32 55382.10 88888.00 2007-07-21 09:27:19.125 202 12489.75 30.38 55382.18 88888.00 2007-07-21 09:27:19.250 202 12489.73 30.35 55382.15 88888.00 2007-07-21 09:27:19.375 202 12489.73 30.35 55382.12 88888.00 2007-07-21 09:27:19.500 202 12489.70 30.38 55382.10 88888.00 2007-07-21 09:27:19.625 202 12489.75 30.40 55382.10 88888.00 2007-07-21 09:27:19.750 202 12489.83 30.40 55382.15 88888.00 2007-07-21 09:27:19.875 202 12489.85 30.35 55382.12 88888.00 2007-07-21 09:27:20.000 202 12489.83 30.30 55382.10 88888.00 2007-07-21 09:27:20.125 202 12489.77 30.35 55382.15 88888.00 2007-07-21 09:27:20.250 202 12489.67 30.35 55382.12 88888.00 2007-07-21 09:27:20.375 202 12489.73 30.38 55382.12 88888.00 2007-07-21 09:27:20.500 202 12489.83 30.43 55382.12 88888.00 2007-07-21 09:27:20.625 202 12489.90 30.45 55382.18 88888.00 2007-07-21 09:27:20.750 202 12489.92 30.45 55382.18 88888.00 2007-07-21 09:27:20.875 202 12489.90 30.43 55382.18 88888.00 2007-07-21 09:27:21.000 202 12489.85 30.43 55382.18 88888.00 2007-07-21 09:27:21.125 202 12489.83 30.45 55382.20 88888.00 2007-07-21 09:27:21.250 202 12489.77 30.43 55382.18 88888.00 2007-07-21 09:27:21.375 202 12489.83 30.45 55382.15 88888.00 2007-07-21 09:27:21.500 202 12489.88 30.45 55382.20 88888.00 2007-07-21 09:27:21.625 202 12489.88 30.45 55382.22 88888.00 2007-07-21 09:27:21.750 202 12489.85 30.48 55382.20 88888.00 2007-07-21 09:27:21.875 202 12489.80 30.48 55382.20 88888.00 2007-07-21 09:27:22.000 202 12489.80 30.52 55382.22 88888.00 2007-07-21 09:27:22.125 202 12489.77 30.52 55382.25 88888.00 2007-07-21 09:27:22.250 202 12489.70 30.45 55382.22 88888.00 2007-07-21 09:27:22.375 202 12489.75 30.45 55382.22 88888.00 2007-07-21 09:27:22.500 202 12489.75 30.48 55382.22 88888.00 2007-07-21 09:27:22.625 202 12489.85 30.50 55382.22 88888.00 2007-07-21 09:27:22.750 202 12489.88 30.52 55382.22 88888.00 2007-07-21 09:27:22.875 202 12489.83 30.48 55382.25 88888.00 2007-07-21 09:27:23.000 202 12489.80 30.48 55382.22 88888.00 2007-07-21 09:27:23.125 202 12489.85 30.52 55382.25 88888.00 2007-07-21 09:27:23.250 202 12489.92 30.57 55382.25 88888.00 2007-07-21 09:27:23.375 202 12489.95 30.52 55382.25 88888.00 2007-07-21 09:27:23.500 202 12489.85 30.48 55382.25 88888.00 2007-07-21 09:27:23.625 202 12489.77 30.48 55382.22 88888.00 2007-07-21 09:27:23.750 202 12489.83 30.55 55382.28 88888.00 2007-07-21 09:27:23.875 202 12489.98 30.62 55382.30 88888.00 2007-07-21 09:27:24.000 202 12489.95 30.55 55382.25 88888.00 2007-07-21 09:27:24.125 202 12489.92 30.50 55382.25 88888.00 2007-07-21 09:27:24.250 202 12489.95 30.57 55382.28 88888.00 2007-07-21 09:27:24.375 202 12489.95 30.62 55382.28 88888.00 2007-07-21 09:27:24.500 202 12489.95 30.62 55382.28 88888.00 2007-07-21 09:27:24.625 202 12489.98 30.62 55382.28 88888.00 2007-07-21 09:27:24.750 202 12490.00 30.62 55382.28 88888.00 2007-07-21 09:27:24.875 202 12489.95 30.65 55382.28 88888.00 2007-07-21 09:27:25.000 202 12489.92 30.68 55382.25 88888.00 2007-07-21 09:27:25.125 202 12489.90 30.70 55382.25 88888.00 2007-07-21 09:27:25.250 202 12489.83 30.62 55382.28 88888.00 2007-07-21 09:27:25.375 202 12489.85 30.62 55382.28 88888.00 2007-07-21 09:27:25.500 202 12489.88 30.65 55382.30 88888.00 2007-07-21 09:27:25.625 202 12489.92 30.65 55382.30 88888.00 2007-07-21 09:27:25.750 202 12489.98 30.70 55382.30 88888.00 2007-07-21 09:27:25.875 202 12490.00 30.73 55382.32 88888.00 2007-07-21 09:27:26.000 202 12489.98 30.70 55382.30 88888.00 2007-07-21 09:27:26.125 202 12489.92 30.70 55382.30 88888.00 2007-07-21 09:27:26.250 202 12489.95 30.68 55382.28 88888.00 2007-07-21 09:27:26.375 202 12489.98 30.68 55382.30 88888.00 2007-07-21 09:27:26.500 202 12490.02 30.70 55382.32 88888.00 2007-07-21 09:27:26.625 202 12490.08 30.75 55382.35 88888.00 2007-07-21 09:27:26.750 202 12490.02 30.73 55382.35 88888.00 2007-07-21 09:27:26.875 202 12489.98 30.70 55382.35 88888.00 2007-07-21 09:27:27.000 202 12490.02 30.73 55382.35 88888.00 2007-07-21 09:27:27.125 202 12489.92 30.75 55382.38 88888.00 2007-07-21 09:27:27.250 202 12489.95 30.75 55382.35 88888.00 2007-07-21 09:27:27.375 202 12489.98 30.70 55382.35 88888.00 2007-07-21 09:27:27.500 202 12489.95 30.70 55382.35 88888.00 2007-07-21 09:27:27.625 202 12489.85 30.73 55382.35 88888.00 2007-07-21 09:27:27.750 202 12489.85 30.70 55382.35 88888.00 2007-07-21 09:27:27.875 202 12489.88 30.70 55382.32 88888.00 2007-07-21 09:27:28.000 202 12489.90 30.77 55382.38 88888.00 2007-07-21 09:27:28.125 202 12489.90 30.80 55382.43 88888.00 2007-07-21 09:27:28.250 202 12489.88 30.82 55382.43 88888.00 2007-07-21 09:27:28.375 202 12489.95 30.82 55382.40 88888.00 2007-07-21 09:27:28.500 202 12490.00 30.82 55382.40 88888.00 2007-07-21 09:27:28.625 202 12490.00 30.77 55382.38 88888.00 2007-07-21 09:27:28.750 202 12489.92 30.70 55382.38 88888.00 2007-07-21 09:27:28.875 202 12489.92 30.73 55382.40 88888.00 2007-07-21 09:27:29.000 202 12489.98 30.75 55382.43 88888.00 2007-07-21 09:27:29.125 202 12489.92 30.75 55382.43 88888.00 2007-07-21 09:27:29.250 202 12489.88 30.80 55382.43 88888.00 2007-07-21 09:27:29.375 202 12489.92 30.82 55382.43 88888.00 2007-07-21 09:27:29.500 202 12489.92 30.85 55382.45 88888.00 2007-07-21 09:27:29.625 202 12489.90 30.82 55382.43 88888.00 2007-07-21 09:27:29.750 202 12489.88 30.80 55382.43 88888.00 2007-07-21 09:27:29.875 202 12489.92 30.90 55382.45 88888.00 2007-07-21 09:27:30.000 202 12489.98 30.90 55382.50 88888.00 2007-07-21 09:27:30.125 202 12489.88 30.82 55382.47 88888.00 2007-07-21 09:27:30.250 202 12489.80 30.77 55382.45 88888.00 2007-07-21 09:27:30.375 202 12489.80 30.82 55382.47 88888.00 2007-07-21 09:27:30.500 202 12489.92 30.90 55382.50 88888.00 2007-07-21 09:27:30.625 202 12489.92 30.85 55382.47 88888.00 2007-07-21 09:27:30.750 202 12489.85 30.80 55382.47 88888.00 2007-07-21 09:27:30.875 202 12489.90 30.80 55382.47 88888.00 2007-07-21 09:27:31.000 202 12489.88 30.80 55382.50 88888.00 2007-07-21 09:27:31.125 202 12489.85 30.85 55382.50 88888.00 2007-07-21 09:27:31.250 202 12489.83 30.85 55382.50 88888.00 2007-07-21 09:27:31.375 202 12489.85 30.82 55382.50 88888.00 2007-07-21 09:27:31.500 202 12489.85 30.85 55382.50 88888.00 2007-07-21 09:27:31.625 202 12489.92 30.85 55382.55 88888.00 2007-07-21 09:27:31.750 202 12489.92 30.90 55382.57 88888.00 2007-07-21 09:27:31.875 202 12489.88 30.90 55382.57 88888.00 2007-07-21 09:27:32.000 202 12489.90 30.90 55382.57 88888.00 2007-07-21 09:27:32.125 202 12489.92 30.85 55382.57 88888.00 2007-07-21 09:27:32.250 202 12489.90 30.82 55382.53 88888.00 2007-07-21 09:27:32.375 202 12489.92 30.80 55382.50 88888.00 2007-07-21 09:27:32.500 202 12489.90 30.85 55382.55 88888.00 2007-07-21 09:27:32.625 202 12489.95 30.95 55382.57 88888.00 2007-07-21 09:27:32.750 202 12490.00 30.93 55382.55 88888.00 2007-07-21 09:27:32.875 202 12490.02 30.88 55382.55 88888.00 2007-07-21 09:27:33.000 202 12490.02 30.85 55382.57 88888.00 2007-07-21 09:27:33.125 202 12490.02 30.93 55382.60 88888.00 2007-07-21 09:27:33.250 202 12490.05 30.90 55382.62 88888.00 2007-07-21 09:27:33.375 202 12490.15 30.93 55382.60 88888.00 2007-07-21 09:27:33.500 202 12490.10 30.90 55382.57 88888.00 2007-07-21 09:27:33.625 202 12490.00 30.88 55382.57 88888.00 2007-07-21 09:27:33.750 202 12489.98 30.82 55382.57 88888.00 2007-07-21 09:27:33.875 202 12489.98 30.85 55382.62 88888.00 2007-07-21 09:27:34.000 202 12489.98 30.95 55382.62 88888.00 2007-07-21 09:27:34.125 202 12489.92 30.98 55382.65 88888.00 2007-07-21 09:27:34.250 202 12489.90 30.95 55382.62 88888.00 2007-07-21 09:27:34.375 202 12489.90 30.88 55382.62 88888.00 2007-07-21 09:27:34.500 202 12489.95 30.90 55382.62 88888.00 2007-07-21 09:27:34.625 202 12490.02 30.98 55382.65 88888.00 2007-07-21 09:27:34.750 202 12490.05 30.95 55382.68 88888.00 2007-07-21 09:27:34.875 202 12490.02 30.93 55382.68 88888.00 2007-07-21 09:27:35.000 202 12489.98 30.93 55382.65 88888.00 2007-07-21 09:27:35.125 202 12489.95 30.90 55382.62 88888.00 2007-07-21 09:27:35.250 202 12490.00 30.95 55382.70 88888.00 2007-07-21 09:27:35.375 202 12490.05 30.98 55382.68 88888.00 2007-07-21 09:27:35.500 202 12490.05 30.95 55382.68 88888.00 2007-07-21 09:27:35.625 202 12489.95 30.98 55382.70 88888.00 2007-07-21 09:27:35.750 202 12489.95 30.98 55382.72 88888.00 2007-07-21 09:27:35.875 202 12490.02 30.98 55382.70 88888.00 2007-07-21 09:27:36.000 202 12490.02 30.98 55382.68 88888.00 2007-07-21 09:27:36.125 202 12490.05 30.98 55382.72 88888.00 2007-07-21 09:27:36.250 202 12490.12 30.95 55382.72 88888.00 2007-07-21 09:27:36.375 202 12490.08 30.95 55382.72 88888.00 2007-07-21 09:27:36.500 202 12489.98 30.98 55382.72 88888.00 2007-07-21 09:27:36.625 202 12489.98 30.95 55382.68 88888.00 2007-07-21 09:27:36.750 202 12490.00 30.90 55382.70 88888.00 2007-07-21 09:27:36.875 202 12490.02 30.90 55382.72 88888.00 2007-07-21 09:27:37.000 202 12490.05 30.95 55382.72 88888.00 2007-07-21 09:27:37.125 202 12490.05 30.98 55382.70 88888.00 2007-07-21 09:27:37.250 202 12490.02 30.95 55382.72 88888.00 2007-07-21 09:27:37.375 202 12490.05 30.95 55382.75 88888.00 2007-07-21 09:27:37.500 202 12490.02 30.98 55382.78 88888.00 2007-07-21 09:27:37.625 202 12490.08 30.98 55382.78 88888.00 2007-07-21 09:27:37.750 202 12490.12 30.95 55382.78 88888.00 2007-07-21 09:27:37.875 202 12490.02 30.93 55382.78 88888.00 2007-07-21 09:27:38.000 202 12490.00 30.93 55382.80 88888.00 2007-07-21 09:27:38.125 202 12490.00 30.95 55382.80 88888.00 2007-07-21 09:27:38.250 202 12490.00 31.00 55382.82 88888.00 2007-07-21 09:27:38.375 202 12490.02 31.00 55382.82 88888.00 2007-07-21 09:27:38.500 202 12490.05 30.98 55382.80 88888.00 2007-07-21 09:27:38.625 202 12490.05 30.98 55382.75 88888.00 2007-07-21 09:27:38.750 202 12489.98 30.98 55382.75 88888.00 2007-07-21 09:27:38.875 202 12490.00 30.98 55382.78 88888.00 2007-07-21 09:27:39.000 202 12489.98 31.00 55382.78 88888.00 2007-07-21 09:27:39.125 202 12489.95 30.98 55382.80 88888.00 2007-07-21 09:27:39.250 202 12489.98 30.98 55382.80 88888.00 2007-07-21 09:27:39.375 202 12490.05 30.98 55382.85 88888.00 2007-07-21 09:27:39.500 202 12490.02 30.98 55382.82 88888.00 2007-07-21 09:27:39.625 202 12490.02 30.95 55382.80 88888.00 2007-07-21 09:27:39.750 202 12490.08 31.00 55382.82 88888.00 2007-07-21 09:27:39.875 202 12490.05 31.00 55382.82 88888.00 2007-07-21 09:27:40.000 202 12489.95 30.98 55382.80 88888.00 2007-07-21 09:27:40.125 202 12489.98 31.02 55382.82 88888.00 2007-07-21 09:27:40.250 202 12490.05 31.00 55382.82 88888.00 2007-07-21 09:27:40.375 202 12490.05 31.00 55382.80 88888.00 2007-07-21 09:27:40.500 202 12489.98 31.00 55382.80 88888.00 2007-07-21 09:27:40.625 202 12489.98 30.98 55382.82 88888.00 2007-07-21 09:27:40.750 202 12490.08 30.93 55382.80 88888.00 2007-07-21 09:27:40.875 202 12490.08 30.95 55382.80 88888.00 2007-07-21 09:27:41.000 202 12490.02 31.00 55382.80 88888.00 2007-07-21 09:27:41.125 202 12490.00 31.00 55382.82 88888.00 2007-07-21 09:27:41.250 202 12489.98 30.95 55382.88 88888.00 2007-07-21 09:27:41.375 202 12490.08 31.02 55382.88 88888.00 2007-07-21 09:27:41.500 202 12490.05 31.05 55382.90 88888.00 2007-07-21 09:27:41.625 202 12490.02 31.02 55382.88 88888.00 2007-07-21 09:27:41.750 202 12490.00 30.98 55382.88 88888.00 2007-07-21 09:27:41.875 202 12489.95 31.00 55382.88 88888.00 2007-07-21 09:27:42.000 202 12489.92 31.00 55382.88 88888.00 2007-07-21 09:27:42.125 202 12489.98 31.02 55382.90 88888.00 2007-07-21 09:27:42.250 202 12490.02 31.07 55382.90 88888.00 2007-07-21 09:27:42.375 202 12490.00 31.05 55382.93 88888.00 2007-07-21 09:27:42.500 202 12490.00 31.02 55382.95 88888.00 2007-07-21 09:27:42.625 202 12490.00 31.02 55382.93 88888.00 2007-07-21 09:27:42.750 202 12489.98 31.07 55382.95 88888.00 2007-07-21 09:27:42.875 202 12490.05 31.05 55382.93 88888.00 2007-07-21 09:27:43.000 202 12490.00 31.02 55382.90 88888.00 2007-07-21 09:27:43.125 202 12489.95 31.00 55382.93 88888.00 2007-07-21 09:27:43.250 202 12489.90 31.00 55382.90 88888.00 2007-07-21 09:27:43.375 202 12490.00 31.02 55382.93 88888.00 2007-07-21 09:27:43.500 202 12490.02 31.07 55382.97 88888.00 2007-07-21 09:27:43.625 202 12490.00 31.07 55383.00 88888.00 2007-07-21 09:27:43.750 202 12489.90 31.02 55383.00 88888.00 2007-07-21 09:27:43.875 202 12489.90 31.02 55382.97 88888.00 2007-07-21 09:27:44.000 202 12489.90 31.00 55382.95 88888.00 2007-07-21 09:27:44.125 202 12489.92 30.93 55382.97 88888.00 2007-07-21 09:27:44.250 202 12489.98 30.95 55382.95 88888.00 2007-07-21 09:27:44.375 202 12490.00 31.00 55382.97 88888.00 2007-07-21 09:27:44.500 202 12490.00 31.02 55383.00 88888.00 2007-07-21 09:27:44.625 202 12489.95 31.00 55383.03 88888.00 2007-07-21 09:27:44.750 202 12489.88 30.98 55382.97 88888.00 2007-07-21 09:27:44.875 202 12489.88 30.95 55382.97 88888.00 2007-07-21 09:27:45.000 202 12489.88 30.98 55383.00 88888.00 2007-07-21 09:27:45.125 202 12489.90 30.98 55383.00 88888.00 2007-07-21 09:27:45.250 202 12489.92 30.98 55383.03 88888.00 2007-07-21 09:27:45.375 202 12489.92 30.98 55383.05 88888.00 2007-07-21 09:27:45.500 202 12489.88 30.95 55383.05 88888.00 2007-07-21 09:27:45.625 202 12489.83 30.93 55383.07 88888.00 2007-07-21 09:27:45.750 202 12489.83 30.98 55383.05 88888.00 2007-07-21 09:27:45.875 202 12489.85 31.02 55383.07 88888.00 2007-07-21 09:27:46.000 202 12489.92 31.10 55383.10 88888.00 2007-07-21 09:27:46.125 202 12490.00 31.05 55383.10 88888.00 2007-07-21 09:27:46.250 202 12489.85 30.93 55383.07 88888.00 2007-07-21 09:27:46.375 202 12489.85 30.90 55383.05 88888.00 2007-07-21 09:27:46.500 202 12489.88 30.90 55383.07 88888.00 2007-07-21 09:27:46.625 202 12489.90 30.93 55383.07 88888.00 2007-07-21 09:27:46.750 202 12489.85 30.93 55383.07 88888.00 2007-07-21 09:27:46.875 202 12489.77 30.90 55383.07 88888.00 2007-07-21 09:27:47.000 202 12489.75 30.82 55383.05 88888.00 2007-07-21 09:27:47.125 202 12489.65 30.85 55383.07 88888.00 2007-07-21 09:27:47.250 202 12489.65 30.85 55383.10 88888.00 2007-07-21 09:27:47.375 202 12489.70 30.88 55383.12 88888.00 2007-07-21 09:27:47.500 202 12489.65 30.82 55383.10 88888.00 2007-07-21 09:27:47.625 202 12489.62 30.80 55383.12 88888.00 2007-07-21 09:27:47.750 202 12489.67 30.85 55383.12 88888.00 2007-07-21 09:27:47.875 202 12489.73 30.90 55383.18 88888.00 2007-07-21 09:27:48.000 202 12489.70 30.85 55383.12 88888.00 2007-07-21 09:27:48.125 202 12489.70 30.80 55383.10 88888.00 2007-07-21 09:27:48.250 202 12489.70 30.82 55383.15 88888.00 2007-07-21 09:27:48.375 202 12489.75 30.85 55383.15 88888.00 2007-07-21 09:27:48.500 202 12489.70 30.82 55383.15 88888.00 2007-07-21 09:27:48.625 202 12489.67 30.82 55383.15 88888.00 2007-07-21 09:27:48.750 202 12489.70 30.82 55383.12 88888.00 2007-07-21 09:27:48.875 202 12489.75 30.82 55383.15 88888.00 2007-07-21 09:27:49.000 202 12489.70 30.82 55383.18 88888.00 2007-07-21 09:27:49.125 202 12489.70 30.85 55383.18 88888.00 2007-07-21 09:27:49.250 202 12489.67 30.85 55383.18 88888.00 2007-07-21 09:27:49.375 202 12489.70 30.85 55383.18 88888.00 2007-07-21 09:27:49.500 202 12489.73 30.85 55383.20 88888.00 2007-07-21 09:27:49.625 202 12489.75 30.85 55383.20 88888.00 2007-07-21 09:27:49.750 202 12489.77 30.80 55383.22 88888.00 2007-07-21 09:27:49.875 202 12489.73 30.80 55383.20 88888.00 2007-07-21 09:27:50.000 202 12489.70 30.77 55383.15 88888.00 2007-07-21 09:27:50.125 202 12489.65 30.77 55383.18 88888.00 2007-07-21 09:27:50.250 202 12489.65 30.75 55383.15 88888.00 2007-07-21 09:27:50.375 202 12489.73 30.77 55383.18 88888.00 2007-07-21 09:27:50.500 202 12489.67 30.80 55383.20 88888.00 2007-07-21 09:27:50.625 202 12489.62 30.77 55383.20 88888.00 2007-07-21 09:27:50.750 202 12489.65 30.77 55383.20 88888.00 2007-07-21 09:27:50.875 202 12489.73 30.80 55383.22 88888.00 2007-07-21 09:27:51.000 202 12489.75 30.80 55383.22 88888.00 2007-07-21 09:27:51.125 202 12489.75 30.85 55383.25 88888.00 2007-07-21 09:27:51.250 202 12489.62 30.75 55383.20 88888.00 2007-07-21 09:27:51.375 202 12489.62 30.70 55383.20 88888.00 2007-07-21 09:27:51.500 202 12489.62 30.73 55383.22 88888.00 2007-07-21 09:27:51.625 202 12489.58 30.73 55383.22 88888.00 2007-07-21 09:27:51.750 202 12489.62 30.80 55383.28 88888.00 2007-07-21 09:27:51.875 202 12489.58 30.77 55383.25 88888.00 2007-07-21 09:27:52.000 202 12489.58 30.70 55383.22 88888.00 2007-07-21 09:27:52.125 202 12489.55 30.73 55383.25 88888.00 2007-07-21 09:27:52.250 202 12489.55 30.73 55383.25 88888.00 2007-07-21 09:27:52.375 202 12489.65 30.75 55383.22 88888.00 2007-07-21 09:27:52.500 202 12489.65 30.73 55383.20 88888.00 2007-07-21 09:27:52.625 202 12489.62 30.70 55383.22 88888.00 2007-07-21 09:27:52.750 202 12489.67 30.73 55383.25 88888.00 2007-07-21 09:27:52.875 202 12489.73 30.77 55383.25 88888.00 2007-07-21 09:27:53.000 202 12489.70 30.75 55383.25 88888.00 2007-07-21 09:27:53.125 202 12489.65 30.70 55383.25 88888.00 2007-07-21 09:27:53.250 202 12489.58 30.73 55383.25 88888.00 2007-07-21 09:27:53.375 202 12489.65 30.70 55383.22 88888.00 2007-07-21 09:27:53.500 202 12489.67 30.68 55383.22 88888.00 2007-07-21 09:27:53.625 202 12489.70 30.68 55383.25 88888.00 2007-07-21 09:27:53.750 202 12489.70 30.70 55383.28 88888.00 2007-07-21 09:27:53.875 202 12489.60 30.68 55383.28 88888.00 2007-07-21 09:27:54.000 202 12489.58 30.65 55383.28 88888.00 2007-07-21 09:27:54.125 202 12489.55 30.60 55383.30 88888.00 2007-07-21 09:27:54.250 202 12489.55 30.57 55383.30 88888.00 2007-07-21 09:27:54.375 202 12489.60 30.60 55383.30 88888.00 2007-07-21 09:27:54.500 202 12489.65 30.57 55383.28 88888.00 2007-07-21 09:27:54.625 202 12489.70 30.62 55383.30 88888.00 2007-07-21 09:27:54.750 202 12489.65 30.62 55383.32 88888.00 2007-07-21 09:27:54.875 202 12489.67 30.62 55383.30 88888.00 2007-07-21 09:27:55.000 202 12489.65 30.60 55383.30 88888.00 2007-07-21 09:27:55.125 202 12489.70 30.55 55383.32 88888.00 2007-07-21 09:27:55.250 202 12489.70 30.60 55383.32 88888.00 2007-07-21 09:27:55.375 202 12489.65 30.60 55383.32 88888.00 2007-07-21 09:27:55.500 202 12489.60 30.62 55383.28 88888.00 2007-07-21 09:27:55.625 202 12489.58 30.57 55383.30 88888.00 2007-07-21 09:27:55.750 202 12489.67 30.62 55383.35 88888.00 2007-07-21 09:27:55.875 202 12489.67 30.57 55383.32 88888.00 2007-07-21 09:27:56.000 202 12489.60 30.57 55383.30 88888.00 2007-07-21 09:27:56.125 202 12489.58 30.57 55383.32 88888.00 2007-07-21 09:27:56.250 202 12489.58 30.65 55383.35 88888.00 2007-07-21 09:27:56.375 202 12489.62 30.62 55383.32 88888.00 2007-07-21 09:27:56.500 202 12489.58 30.57 55383.32 88888.00 2007-07-21 09:27:56.625 202 12489.50 30.55 55383.25 88888.00 2007-07-21 09:27:56.750 202 12489.50 30.55 55383.30 88888.00 2007-07-21 09:27:56.875 202 12489.50 30.52 55383.28 88888.00 2007-07-21 09:27:57.000 202 12489.55 30.52 55383.30 88888.00 2007-07-21 09:27:57.125 202 12489.55 30.60 55383.32 88888.00 2007-07-21 09:27:57.250 202 12489.48 30.55 55383.32 88888.00 2007-07-21 09:27:57.375 202 12489.50 30.55 55383.35 88888.00 2007-07-21 09:27:57.500 202 12489.55 30.62 55383.35 88888.00 2007-07-21 09:27:57.625 202 12489.52 30.62 55383.35 88888.00 2007-07-21 09:27:57.750 202 12489.42 30.57 55383.32 88888.00 2007-07-21 09:27:57.875 202 12489.40 30.55 55383.32 88888.00 2007-07-21 09:27:58.000 202 12489.42 30.55 55383.35 88888.00 2007-07-21 09:27:58.125 202 12489.40 30.57 55383.38 88888.00 2007-07-21 09:27:58.250 202 12489.42 30.62 55383.38 88888.00 2007-07-21 09:27:58.375 202 12489.42 30.60 55383.35 88888.00 2007-07-21 09:27:58.500 202 12489.40 30.60 55383.38 88888.00 2007-07-21 09:27:58.625 202 12489.40 30.57 55383.38 88888.00 2007-07-21 09:27:58.750 202 12489.38 30.60 55383.35 88888.00 2007-07-21 09:27:58.875 202 12489.40 30.55 55383.40 88888.00 2007-07-21 09:27:59.000 202 12489.45 30.55 55383.40 88888.00 2007-07-21 09:27:59.125 202 12489.42 30.52 55383.40 88888.00 2007-07-21 09:27:59.250 202 12489.40 30.57 55383.38 88888.00 2007-07-21 09:27:59.375 202 12489.40 30.57 55383.38 88888.00 2007-07-21 09:27:59.500 202 12489.38 30.55 55383.38 88888.00 2007-07-21 09:27:59.625 202 12489.35 30.55 55383.40 88888.00 2007-07-21 09:27:59.750 202 12489.30 30.52 55383.38 88888.00 2007-07-21 09:27:59.875 202 12489.30 30.48 55383.38 88888.00 2007-07-21 09:28:00.000 202 12489.27 30.48 55383.38 88888.00 2007-07-21 09:28:00.125 202 12489.27 30.50 55383.38 88888.00 2007-07-21 09:28:00.250 202 12489.27 30.57 55383.43 88888.00 2007-07-21 09:28:00.375 202 12489.30 30.60 55383.45 88888.00 2007-07-21 09:28:00.500 202 12489.30 30.57 55383.40 88888.00 2007-07-21 09:28:00.625 202 12489.33 30.55 55383.40 88888.00 2007-07-21 09:28:00.750 202 12489.35 30.55 55383.43 88888.00 2007-07-21 09:28:00.875 202 12489.27 30.57 55383.40 88888.00 2007-07-21 09:28:01.000 202 12489.25 30.55 55383.43 88888.00 2007-07-21 09:28:01.125 202 12489.23 30.52 55383.45 88888.00 2007-07-21 09:28:01.250 202 12489.25 30.60 55383.45 88888.00 2007-07-21 09:28:01.375 202 12489.27 30.65 55383.43 88888.00 2007-07-21 09:28:01.500 202 12489.12 30.57 55383.40 88888.00 2007-07-21 09:28:01.625 202 12489.10 30.50 55383.38 88888.00 2007-07-21 09:28:01.750 202 12489.20 30.48 55383.40 88888.00 2007-07-21 09:28:01.875 202 12489.25 30.52 55383.40 88888.00 2007-07-21 09:28:02.000 202 12489.23 30.52 55383.38 88888.00 2007-07-21 09:28:02.125 202 12489.20 30.50 55383.38 88888.00 2007-07-21 09:28:02.250 202 12489.20 30.50 55383.43 88888.00 2007-07-21 09:28:02.375 202 12489.33 30.60 55383.47 88888.00 2007-07-21 09:28:02.500 202 12489.35 30.60 55383.45 88888.00 2007-07-21 09:28:02.625 202 12489.27 30.65 55383.45 88888.00 2007-07-21 09:28:02.750 202 12489.23 30.62 55383.43 88888.00 2007-07-21 09:28:02.875 202 12489.25 30.52 55383.43 88888.00 2007-07-21 09:28:03.000 202 12489.27 30.52 55383.43 88888.00 2007-07-21 09:28:03.125 202 12489.30 30.57 55383.45 88888.00 2007-07-21 09:28:03.250 202 12489.23 30.60 55383.45 88888.00 2007-07-21 09:28:03.375 202 12489.20 30.57 55383.43 88888.00 2007-07-21 09:28:03.500 202 12489.12 30.50 55383.43 88888.00 2007-07-21 09:28:03.625 202 12489.10 30.55 55383.47 88888.00 2007-07-21 09:28:03.750 202 12489.17 30.57 55383.45 88888.00 2007-07-21 09:28:03.875 202 12489.23 30.60 55383.45 88888.00 2007-07-21 09:28:04.000 202 12489.23 30.52 55383.45 88888.00 2007-07-21 09:28:04.125 202 12489.23 30.48 55383.45 88888.00 2007-07-21 09:28:04.250 202 12489.20 30.52 55383.45 88888.00 2007-07-21 09:28:04.375 202 12489.23 30.55 55383.47 88888.00 2007-07-21 09:28:04.500 202 12489.20 30.55 55383.45 88888.00 2007-07-21 09:28:04.625 202 12489.20 30.50 55383.45 88888.00 2007-07-21 09:28:04.750 202 12489.27 30.50 55383.45 88888.00 2007-07-21 09:28:04.875 202 12489.33 30.52 55383.45 88888.00 2007-07-21 09:28:05.000 202 12489.33 30.50 55383.40 88888.00 2007-07-21 09:28:05.125 202 12489.27 30.50 55383.45 88888.00 2007-07-21 09:28:05.250 202 12489.17 30.55 55383.50 88888.00 2007-07-21 09:28:05.375 202 12489.20 30.55 55383.43 88888.00 2007-07-21 09:28:05.500 202 12489.15 30.50 55383.40 88888.00 2007-07-21 09:28:05.625 202 12489.27 30.62 55383.47 88888.00 2007-07-21 09:28:05.750 202 12489.38 30.60 55383.47 88888.00 2007-07-21 09:28:05.875 202 12489.40 30.55 55383.43 88888.00 2007-07-21 09:28:06.000 202 12489.38 30.50 55383.40 88888.00 2007-07-21 09:28:06.125 202 12489.48 30.57 55383.47 88888.00 2007-07-21 09:28:06.250 202 12489.45 30.57 55383.53 88888.00 2007-07-21 09:28:06.375 202 12489.40 30.57 55383.50 88888.00 2007-07-21 09:28:06.500 202 12489.27 30.55 55383.45 88888.00 2007-07-21 09:28:06.625 202 12489.33 30.55 55383.43 88888.00 2007-07-21 09:28:06.750 202 12489.40 30.60 55383.45 88888.00 2007-07-21 09:28:06.875 202 12489.35 30.60 55383.45 88888.00 2007-07-21 09:28:07.000 202 12489.33 30.57 55383.43 88888.00 2007-07-21 09:28:07.125 202 12489.42 30.57 55383.45 88888.00 2007-07-21 09:28:07.250 202 12489.48 30.55 55383.45 88888.00 2007-07-21 09:28:07.375 202 12489.45 30.60 55383.45 88888.00 2007-07-21 09:28:07.500 202 12489.40 30.60 55383.45 88888.00 2007-07-21 09:28:07.625 202 12489.38 30.52 55383.47 88888.00 2007-07-21 09:28:07.750 202 12489.45 30.52 55383.45 88888.00 2007-07-21 09:28:07.875 202 12489.50 30.60 55383.45 88888.00 2007-07-21 09:28:08.000 202 12489.45 30.55 55383.40 88888.00 2007-07-21 09:28:08.125 202 12489.42 30.60 55383.43 88888.00 2007-07-21 09:28:08.250 202 12489.40 30.60 55383.47 88888.00 2007-07-21 09:28:08.375 202 12489.40 30.57 55383.45 88888.00 2007-07-21 09:28:08.500 202 12489.38 30.57 55383.43 88888.00 2007-07-21 09:28:08.625 202 12489.35 30.57 55383.43 88888.00 2007-07-21 09:28:08.750 202 12489.38 30.57 55383.45 88888.00 2007-07-21 09:28:08.875 202 12489.35 30.55 55383.43 88888.00 2007-07-21 09:28:09.000 202 12489.38 30.57 55383.43 88888.00 2007-07-21 09:28:09.125 202 12489.40 30.62 55383.45 88888.00 2007-07-21 09:28:09.250 202 12489.33 30.60 55383.43 88888.00 2007-07-21 09:28:09.375 202 12489.33 30.57 55383.40 88888.00 2007-07-21 09:28:09.500 202 12489.35 30.60 55383.43 88888.00 2007-07-21 09:28:09.625 202 12489.35 30.62 55383.43 88888.00 2007-07-21 09:28:09.750 202 12489.27 30.62 55383.43 88888.00 2007-07-21 09:28:09.875 202 12489.30 30.62 55383.40 88888.00 2007-07-21 09:28:10.000 202 12489.33 30.65 55383.43 88888.00 2007-07-21 09:28:10.125 202 12489.35 30.65 55383.45 88888.00 2007-07-21 09:28:10.250 202 12489.30 30.68 55383.45 88888.00 2007-07-21 09:28:10.375 202 12489.33 30.65 55383.40 88888.00 2007-07-21 09:28:10.500 202 12489.33 30.65 55383.40 88888.00 2007-07-21 09:28:10.625 202 12489.25 30.60 55383.43 88888.00 2007-07-21 09:28:10.750 202 12489.30 30.60 55383.40 88888.00 2007-07-21 09:28:10.875 202 12489.35 30.62 55383.43 88888.00 2007-07-21 09:28:11.000 202 12489.38 30.65 55383.45 88888.00 2007-07-21 09:28:11.125 202 12489.38 30.68 55383.47 88888.00 2007-07-21 09:28:11.250 202 12489.33 30.65 55383.45 88888.00 2007-07-21 09:28:11.375 202 12489.30 30.62 55383.43 88888.00 2007-07-21 09:28:11.500 202 12489.27 30.57 55383.43 88888.00 2007-07-21 09:28:11.625 202 12489.30 30.57 55383.40 88888.00 2007-07-21 09:28:11.750 202 12489.33 30.57 55383.40 88888.00 2007-07-21 09:28:11.875 202 12489.35 30.57 55383.43 88888.00 2007-07-21 09:28:12.000 202 12489.38 30.55 55383.45 88888.00 2007-07-21 09:28:12.125 202 12489.45 30.57 55383.47 88888.00 2007-07-21 09:28:12.250 202 12489.40 30.57 55383.47 88888.00 2007-07-21 09:28:12.375 202 12489.40 30.62 55383.43 88888.00 2007-07-21 09:28:12.500 202 12489.30 30.55 55383.43 88888.00 2007-07-21 09:28:12.625 202 12489.30 30.57 55383.45 88888.00 2007-07-21 09:28:12.750 202 12489.33 30.55 55383.43 88888.00 2007-07-21 09:28:12.875 202 12489.30 30.55 55383.40 88888.00 2007-07-21 09:28:13.000 202 12489.35 30.52 55383.40 88888.00 2007-07-21 09:28:13.125 202 12489.38 30.55 55383.45 88888.00 2007-07-21 09:28:13.250 202 12489.35 30.52 55383.45 88888.00 2007-07-21 09:28:13.375 202 12489.38 30.52 55383.43 88888.00 2007-07-21 09:28:13.500 202 12489.40 30.55 55383.38 88888.00 2007-07-21 09:28:13.625 202 12489.42 30.52 55383.38 88888.00 2007-07-21 09:28:13.750 202 12489.48 30.55 55383.45 88888.00 2007-07-21 09:28:13.875 202 12489.48 30.55 55383.47 88888.00 2007-07-21 09:28:14.000 202 12489.35 30.48 55383.38 88888.00 2007-07-21 09:28:14.125 202 12489.33 30.48 55383.43 88888.00 2007-07-21 09:28:14.250 202 12489.30 30.52 55383.43 88888.00 2007-07-21 09:28:14.375 202 12489.35 30.52 55383.43 88888.00 2007-07-21 09:28:14.500 202 12489.45 30.52 55383.43 88888.00 2007-07-21 09:28:14.625 202 12489.50 30.57 55383.47 88888.00 2007-07-21 09:28:14.750 202 12489.45 30.57 55383.45 88888.00 2007-07-21 09:28:14.875 202 12489.42 30.55 55383.47 88888.00 2007-07-21 09:28:15.000 202 12489.40 30.57 55383.45 88888.00 2007-07-21 09:28:15.125 202 12489.38 30.57 55383.45 88888.00 2007-07-21 09:28:15.250 202 12489.33 30.52 55383.45 88888.00 2007-07-21 09:28:15.375 202 12489.35 30.55 55383.43 88888.00 2007-07-21 09:28:15.500 202 12489.33 30.52 55383.40 88888.00 2007-07-21 09:28:15.625 202 12489.30 30.52 55383.43 88888.00 2007-07-21 09:28:15.750 202 12489.40 30.55 55383.43 88888.00 2007-07-21 09:28:15.875 202 12489.38 30.52 55383.43 88888.00 2007-07-21 09:28:16.000 202 12489.40 30.50 55383.40 88888.00 2007-07-21 09:28:16.125 202 12489.40 30.57 55383.43 88888.00 2007-07-21 09:28:16.250 202 12489.30 30.57 55383.38 88888.00 2007-07-21 09:28:16.375 202 12489.35 30.55 55383.38 88888.00 2007-07-21 09:28:16.500 202 12489.38 30.57 55383.40 88888.00 2007-07-21 09:28:16.625 202 12489.38 30.55 55383.40 88888.00 2007-07-21 09:28:16.750 202 12489.33 30.52 55383.38 88888.00 2007-07-21 09:28:16.875 202 12489.35 30.52 55383.43 88888.00 2007-07-21 09:28:17.000 202 12489.45 30.55 55383.40 88888.00 2007-07-21 09:28:17.125 202 12489.48 30.55 55383.40 88888.00 2007-07-21 09:28:17.250 202 12489.40 30.50 55383.40 88888.00 2007-07-21 09:28:17.375 202 12489.42 30.52 55383.40 88888.00 2007-07-21 09:28:17.500 202 12489.45 30.52 55383.38 88888.00 2007-07-21 09:28:17.625 202 12489.42 30.55 55383.40 88888.00 2007-07-21 09:28:17.750 202 12489.42 30.60 55383.43 88888.00 2007-07-21 09:28:17.875 202 12489.45 30.50 55383.38 88888.00 2007-07-21 09:28:18.000 202 12489.52 30.50 55383.38 88888.00 2007-07-21 09:28:18.125 202 12489.48 30.50 55383.38 88888.00 2007-07-21 09:28:18.250 202 12489.45 30.55 55383.38 88888.00 2007-07-21 09:28:18.375 202 12489.52 30.60 55383.38 88888.00 2007-07-21 09:28:18.500 202 12489.52 30.55 55383.32 88888.00 2007-07-21 09:28:18.625 202 12489.55 30.48 55383.30 88888.00 2007-07-21 09:28:18.750 202 12489.52 30.45 55383.32 88888.00 2007-07-21 09:28:18.875 202 12489.50 30.50 55383.32 88888.00 2007-07-21 09:28:19.000 202 12489.58 30.52 55383.30 88888.00 2007-07-21 09:28:19.125 202 12489.58 30.52 55383.35 88888.00 2007-07-21 09:28:19.250 202 12489.50 30.50 55383.32 88888.00 2007-07-21 09:28:19.375 202 12489.52 30.50 55383.32 88888.00 2007-07-21 09:28:19.500 202 12489.48 30.55 55383.32 88888.00 2007-07-21 09:28:19.625 202 12489.45 30.57 55383.32 88888.00 2007-07-21 09:28:19.750 202 12489.48 30.55 55383.30 88888.00 2007-07-21 09:28:19.875 202 12489.48 30.55 55383.32 88888.00 2007-07-21 09:28:20.000 202 12489.52 30.57 55383.32 88888.00 2007-07-21 09:28:20.125 202 12489.52 30.57 55383.32 88888.00 2007-07-21 09:28:20.250 202 12489.48 30.55 55383.32 88888.00 2007-07-21 09:28:20.375 202 12489.55 30.57 55383.32 88888.00 2007-07-21 09:28:20.500 202 12489.62 30.62 55383.32 88888.00 2007-07-21 09:28:20.625 202 12489.58 30.65 55383.32 88888.00 2007-07-21 09:28:20.750 202 12489.60 30.65 55383.32 88888.00 2007-07-21 09:28:20.875 202 12489.60 30.62 55383.32 88888.00 2007-07-21 09:28:21.000 202 12489.60 30.60 55383.32 88888.00 2007-07-21 09:28:21.125 202 12489.65 30.57 55383.35 88888.00 2007-07-21 09:28:21.250 202 12489.62 30.52 55383.32 88888.00 2007-07-21 09:28:21.375 202 12489.65 30.55 55383.35 88888.00 2007-07-21 09:28:21.500 202 12489.62 30.57 55383.32 88888.00 2007-07-21 09:28:21.625 202 12489.60 30.57 55383.32 88888.00 2007-07-21 09:28:21.750 202 12489.58 30.57 55383.32 88888.00 2007-07-21 09:28:21.875 202 12489.60 30.60 55383.32 88888.00 2007-07-21 09:28:22.000 202 12489.62 30.57 55383.30 88888.00 2007-07-21 09:28:22.125 202 12489.60 30.57 55383.30 88888.00 2007-07-21 09:28:22.250 202 12489.62 30.65 55383.32 88888.00 2007-07-21 09:28:22.375 202 12489.75 30.62 55383.35 88888.00 2007-07-21 09:28:22.500 202 12489.77 30.60 55383.38 88888.00 2007-07-21 09:28:22.625 202 12489.75 30.60 55383.38 88888.00 2007-07-21 09:28:22.750 202 12489.67 30.60 55383.35 88888.00 2007-07-21 09:28:22.875 202 12489.67 30.62 55383.38 88888.00 2007-07-21 09:28:23.000 202 12489.67 30.60 55383.35 88888.00 2007-07-21 09:28:23.125 202 12489.67 30.62 55383.32 88888.00 2007-07-21 09:28:23.250 202 12489.67 30.57 55383.32 88888.00 2007-07-21 09:28:23.375 202 12489.70 30.57 55383.30 88888.00 2007-07-21 09:28:23.500 202 12489.67 30.57 55383.32 88888.00 2007-07-21 09:28:23.625 202 12489.62 30.57 55383.30 88888.00 2007-07-21 09:28:23.750 202 12489.58 30.60 55383.32 88888.00 2007-07-21 09:28:23.875 202 12489.60 30.57 55383.32 88888.00 2007-07-21 09:28:24.000 202 12489.70 30.62 55383.32 88888.00 2007-07-21 09:28:24.125 202 12489.75 30.65 55383.35 88888.00 2007-07-21 09:28:24.250 202 12489.70 30.62 55383.32 88888.00 2007-07-21 09:28:24.375 202 12489.70 30.65 55383.30 88888.00 2007-07-21 09:28:24.500 202 12489.73 30.60 55383.28 88888.00 2007-07-21 09:28:24.625 202 12489.73 30.65 55383.30 88888.00 2007-07-21 09:28:24.750 202 12489.75 30.68 55383.32 88888.00 2007-07-21 09:28:24.875 202 12489.73 30.65 55383.35 88888.00 2007-07-21 09:28:25.000 202 12489.67 30.62 55383.32 88888.00 2007-07-21 09:28:25.125 202 12489.73 30.65 55383.30 88888.00 2007-07-21 09:28:25.250 202 12489.75 30.65 55383.35 88888.00 2007-07-21 09:28:25.375 202 12489.73 30.65 55383.35 88888.00 2007-07-21 09:28:25.500 202 12489.67 30.65 55383.35 88888.00 2007-07-21 09:28:25.625 202 12489.62 30.60 55383.35 88888.00 2007-07-21 09:28:25.750 202 12489.73 30.57 55383.35 88888.00 2007-07-21 09:28:25.875 202 12489.77 30.68 55383.35 88888.00 2007-07-21 09:28:26.000 202 12489.80 30.70 55383.35 88888.00 2007-07-21 09:28:26.125 202 12489.73 30.70 55383.38 88888.00 2007-07-21 09:28:26.250 202 12489.67 30.73 55383.38 88888.00 2007-07-21 09:28:26.375 202 12489.73 30.73 55383.38 88888.00 2007-07-21 09:28:26.500 202 12489.73 30.70 55383.35 88888.00 2007-07-21 09:28:26.625 202 12489.70 30.70 55383.35 88888.00 2007-07-21 09:28:26.750 202 12489.73 30.65 55383.35 88888.00 2007-07-21 09:28:26.875 202 12489.73 30.65 55383.32 88888.00 2007-07-21 09:28:27.000 202 12489.77 30.73 55383.35 88888.00 2007-07-21 09:28:27.125 202 12489.77 30.70 55383.35 88888.00 2007-07-21 09:28:27.250 202 12489.80 30.70 55383.35 88888.00 2007-07-21 09:28:27.375 202 12489.80 30.73 55383.38 88888.00 2007-07-21 09:28:27.500 202 12489.75 30.73 55383.38 88888.00 2007-07-21 09:28:27.625 202 12489.70 30.75 55383.35 88888.00 2007-07-21 09:28:27.750 202 12489.70 30.77 55383.35 88888.00 2007-07-21 09:28:27.875 202 12489.73 30.75 55383.38 88888.00 2007-07-21 09:28:28.000 202 12489.77 30.73 55383.38 88888.00 2007-07-21 09:28:28.125 202 12489.77 30.73 55383.38 88888.00 2007-07-21 09:28:28.250 202 12489.80 30.73 55383.38 88888.00 2007-07-21 09:28:28.375 202 12489.85 30.75 55383.38 88888.00 2007-07-21 09:28:28.500 202 12489.83 30.73 55383.35 88888.00 2007-07-21 09:28:28.625 202 12489.83 30.73 55383.32 88888.00 2007-07-21 09:28:28.750 202 12489.85 30.73 55383.35 88888.00 2007-07-21 09:28:28.875 202 12489.95 30.75 55383.38 88888.00 2007-07-21 09:28:29.000 202 12489.98 30.77 55383.35 88888.00 2007-07-21 09:28:29.125 202 12489.92 30.77 55383.38 88888.00 2007-07-21 09:28:29.250 202 12489.92 30.73 55383.38 88888.00 2007-07-21 09:28:29.375 202 12489.98 30.77 55383.38 88888.00 2007-07-21 09:28:29.500 202 12490.00 30.85 55383.40 88888.00 2007-07-21 09:28:29.625 202 12489.98 30.80 55383.38 88888.00 2007-07-21 09:28:29.750 202 12489.98 30.77 55383.38 88888.00 2007-07-21 09:28:29.875 202 12489.98 30.73 55383.38 88888.00 2007-07-21 09:28:30.000 202 12489.98 30.73 55383.38 88888.00 2007-07-21 09:28:30.125 202 12489.95 30.77 55383.35 88888.00 2007-07-21 09:28:30.250 202 12489.98 30.80 55383.38 88888.00 2007-07-21 09:28:30.375 202 12490.05 30.80 55383.35 88888.00 2007-07-21 09:28:30.500 202 12490.02 30.77 55383.35 88888.00 2007-07-21 09:28:30.625 202 12489.90 30.70 55383.35 88888.00 2007-07-21 09:28:30.750 202 12489.85 30.73 55383.35 88888.00 2007-07-21 09:28:30.875 202 12489.90 30.70 55383.35 88888.00 2007-07-21 09:28:31.000 202 12489.90 30.73 55383.32 88888.00 2007-07-21 09:28:31.125 202 12489.88 30.73 55383.32 88888.00 2007-07-21 09:28:31.250 202 12489.80 30.75 55383.35 88888.00 2007-07-21 09:28:31.375 202 12489.83 30.77 55383.35 88888.00 2007-07-21 09:28:31.500 202 12489.85 30.77 55383.38 88888.00 2007-07-21 09:28:31.625 202 12489.85 30.77 55383.40 88888.00 2007-07-21 09:28:31.750 202 12489.92 30.80 55383.40 88888.00 2007-07-21 09:28:31.875 202 12489.90 30.85 55383.38 88888.00 2007-07-21 09:28:32.000 202 12489.85 30.85 55383.40 88888.00 2007-07-21 09:28:32.125 202 12489.88 30.75 55383.43 88888.00 2007-07-21 09:28:32.250 202 12489.88 30.73 55383.40 88888.00 2007-07-21 09:28:32.375 202 12489.85 30.75 55383.40 88888.00 2007-07-21 09:28:32.500 202 12489.77 30.80 55383.40 88888.00 2007-07-21 09:28:32.625 202 12489.75 30.75 55383.38 88888.00 2007-07-21 09:28:32.750 202 12489.73 30.77 55383.35 88888.00 2007-07-21 09:28:32.875 202 12489.75 30.77 55383.38 88888.00 2007-07-21 09:28:33.000 202 12489.83 30.75 55383.40 88888.00 2007-07-21 09:28:33.125 202 12489.83 30.77 55383.40 88888.00 2007-07-21 09:28:33.250 202 12489.80 30.80 55383.38 88888.00 2007-07-21 09:28:33.375 202 12489.77 30.80 55383.35 88888.00 2007-07-21 09:28:33.500 202 12489.75 30.75 55383.35 88888.00 2007-07-21 09:28:33.625 202 12489.73 30.73 55383.35 88888.00 2007-07-21 09:28:33.750 202 12489.75 30.70 55383.35 88888.00 2007-07-21 09:28:33.875 202 12489.75 30.77 55383.38 88888.00 2007-07-21 09:28:34.000 202 12489.65 30.73 55383.38 88888.00 2007-07-21 09:28:34.125 202 12489.58 30.73 55383.35 88888.00 2007-07-21 09:28:34.250 202 12489.60 30.70 55383.38 88888.00 2007-07-21 09:28:34.375 202 12489.70 30.73 55383.38 88888.00 2007-07-21 09:28:34.500 202 12489.70 30.73 55383.40 88888.00 2007-07-21 09:28:34.625 202 12489.70 30.73 55383.43 88888.00 2007-07-21 09:28:34.750 202 12489.65 30.77 55383.43 88888.00 2007-07-21 09:28:34.875 202 12489.65 30.77 55383.40 88888.00 2007-07-21 09:28:35.000 202 12489.60 30.73 55383.40 88888.00 2007-07-21 09:28:35.125 202 12489.52 30.75 55383.38 88888.00 2007-07-21 09:28:35.250 202 12489.60 30.70 55383.40 88888.00 2007-07-21 09:28:35.375 202 12489.62 30.68 55383.38 88888.00 2007-07-21 09:28:35.500 202 12489.62 30.65 55383.35 88888.00 2007-07-21 09:28:35.625 202 12489.60 30.68 55383.35 88888.00 2007-07-21 09:28:35.750 202 12489.52 30.68 55383.38 88888.00 2007-07-21 09:28:35.875 202 12489.52 30.68 55383.38 88888.00 2007-07-21 09:28:36.000 202 12489.58 30.68 55383.40 88888.00 2007-07-21 09:28:36.125 202 12489.62 30.68 55383.43 88888.00 2007-07-21 09:28:36.250 202 12489.60 30.68 55383.40 88888.00 2007-07-21 09:28:36.375 202 12489.52 30.65 55383.38 88888.00 2007-07-21 09:28:36.500 202 12489.45 30.68 55383.40 88888.00 2007-07-21 09:28:36.625 202 12489.48 30.68 55383.40 88888.00 2007-07-21 09:28:36.750 202 12489.62 30.68 55383.45 88888.00 2007-07-21 09:28:36.875 202 12489.67 30.65 55383.45 88888.00 2007-07-21 09:28:37.000 202 12489.60 30.60 55383.43 88888.00 2007-07-21 09:28:37.125 202 12489.55 30.60 55383.45 88888.00 2007-07-21 09:28:37.250 202 12489.58 30.62 55383.45 88888.00 2007-07-21 09:28:37.375 202 12489.55 30.65 55383.45 88888.00 2007-07-21 09:28:37.500 202 12489.48 30.65 55383.43 88888.00 2007-07-21 09:28:37.625 202 12489.45 30.57 55383.43 88888.00 2007-07-21 09:28:37.750 202 12489.52 30.68 55383.47 88888.00 2007-07-21 09:28:37.875 202 12489.50 30.68 55383.50 88888.00 2007-07-21 09:28:38.000 202 12489.45 30.60 55383.43 88888.00 2007-07-21 09:28:38.125 202 12489.40 30.57 55383.43 88888.00 2007-07-21 09:28:38.250 202 12489.45 30.62 55383.47 88888.00 2007-07-21 09:28:38.375 202 12489.50 30.62 55383.45 88888.00 2007-07-21 09:28:38.500 202 12489.42 30.65 55383.50 88888.00 2007-07-21 09:28:38.625 202 12489.35 30.60 55383.53 88888.00 2007-07-21 09:28:38.750 202 12489.33 30.60 55383.53 88888.00 2007-07-21 09:28:38.875 202 12489.40 30.60 55383.50 88888.00 2007-07-21 09:28:39.000 202 12489.50 30.65 55383.50 88888.00 2007-07-21 09:28:39.125 202 12489.48 30.68 55383.50 88888.00 2007-07-21 09:28:39.250 202 12489.35 30.60 55383.50 88888.00 2007-07-21 09:28:39.375 202 12489.30 30.60 55383.50 88888.00 2007-07-21 09:28:39.500 202 12489.38 30.60 55383.47 88888.00 2007-07-21 09:28:39.625 202 12489.40 30.62 55383.47 88888.00 2007-07-21 09:28:39.750 202 12489.33 30.65 55383.50 88888.00 2007-07-21 09:28:39.875 202 12489.27 30.62 55383.50 88888.00 2007-07-21 09:28:40.000 202 12489.30 30.57 55383.47 88888.00 2007-07-21 09:28:40.125 202 12489.33 30.60 55383.47 88888.00 2007-07-21 09:28:40.250 202 12489.33 30.60 55383.50 88888.00 2007-07-21 09:28:40.375 202 12489.35 30.62 55383.53 88888.00 2007-07-21 09:28:40.500 202 12489.45 30.65 55383.55 88888.00 2007-07-21 09:28:40.625 202 12489.42 30.70 55383.55 88888.00 2007-07-21 09:28:40.750 202 12489.33 30.60 55383.53 88888.00 2007-07-21 09:28:40.875 202 12489.17 30.50 55383.53 88888.00 2007-07-21 09:28:41.000 202 12489.25 30.60 55383.53 88888.00 2007-07-21 09:28:41.125 202 12489.33 30.65 55383.55 88888.00 2007-07-21 09:28:41.250 202 12489.30 30.57 55383.53 88888.00 2007-07-21 09:28:41.375 202 12489.27 30.57 55383.53 88888.00 2007-07-21 09:28:41.500 202 12489.27 30.60 55383.50 88888.00 2007-07-21 09:28:41.625 202 12489.33 30.62 55383.50 88888.00 2007-07-21 09:28:41.750 202 12489.23 30.62 55383.50 88888.00 2007-07-21 09:28:41.875 202 12489.23 30.57 55383.53 88888.00 2007-07-21 09:28:42.000 202 12489.17 30.50 55383.45 88888.00 2007-07-21 09:28:42.125 202 12489.17 30.50 55383.45 88888.00 2007-07-21 09:28:42.250 202 12489.25 30.57 55383.53 88888.00 2007-07-21 09:28:42.375 202 12489.40 30.62 55383.55 88888.00 2007-07-21 09:28:42.500 202 12489.35 30.57 55383.50 88888.00 2007-07-21 09:28:42.625 202 12489.27 30.52 55383.47 88888.00 2007-07-21 09:28:42.750 202 12489.20 30.52 55383.47 88888.00 2007-07-21 09:28:42.875 202 12489.25 30.60 55383.50 88888.00 2007-07-21 09:28:43.000 202 12489.20 30.60 55383.47 88888.00 2007-07-21 09:28:43.125 202 12489.20 30.60 55383.50 88888.00 2007-07-21 09:28:43.250 202 12489.12 30.57 55383.50 88888.00 2007-07-21 09:28:43.375 202 12489.10 30.52 55383.45 88888.00 2007-07-21 09:28:43.500 202 12489.08 30.48 55383.47 88888.00 2007-07-21 09:28:43.625 202 12489.08 30.50 55383.50 88888.00 2007-07-21 09:28:43.750 202 12489.08 30.52 55383.53 88888.00 2007-07-21 09:28:43.875 202 12489.05 30.57 55383.53 88888.00 2007-07-21 09:28:44.000 202 12489.05 30.57 55383.55 88888.00 2007-07-21 09:28:44.125 202 12489.05 30.52 55383.53 88888.00 2007-07-21 09:28:44.250 202 12489.08 30.52 55383.50 88888.00 2007-07-21 09:28:44.375 202 12489.10 30.50 55383.47 88888.00 2007-07-21 09:28:44.500 202 12489.02 30.48 55383.47 88888.00 2007-07-21 09:28:44.625 202 12489.00 30.48 55383.50 88888.00 2007-07-21 09:28:44.750 202 12489.10 30.48 55383.55 88888.00 2007-07-21 09:28:44.875 202 12489.20 30.52 55383.55 88888.00 2007-07-21 09:28:45.000 202 12489.15 30.57 55383.53 88888.00 2007-07-21 09:28:45.125 202 12489.08 30.50 55383.55 88888.00 2007-07-21 09:28:45.250 202 12488.98 30.40 55383.55 88888.00 2007-07-21 09:28:45.375 202 12488.95 30.43 55383.55 88888.00 2007-07-21 09:28:45.500 202 12489.00 30.50 55383.55 88888.00 2007-07-21 09:28:45.625 202 12489.02 30.52 55383.55 88888.00 2007-07-21 09:28:45.750 202 12489.02 30.48 55383.55 88888.00 2007-07-21 09:28:45.875 202 12489.02 30.50 55383.57 88888.00 2007-07-21 09:28:46.000 202 12488.95 30.45 55383.55 88888.00 2007-07-21 09:28:46.125 202 12488.95 30.43 55383.55 88888.00 2007-07-21 09:28:46.250 202 12488.90 30.48 55383.57 88888.00 2007-07-21 09:28:46.375 202 12488.90 30.50 55383.55 88888.00 2007-07-21 09:28:46.500 202 12488.90 30.50 55383.57 88888.00 2007-07-21 09:28:46.625 202 12488.92 30.50 55383.57 88888.00 2007-07-21 09:28:46.750 202 12488.95 30.50 55383.60 88888.00 2007-07-21 09:28:46.875 202 12488.90 30.45 55383.60 88888.00 2007-07-21 09:28:47.000 202 12488.88 30.45 55383.60 88888.00 2007-07-21 09:28:47.125 202 12488.80 30.43 55383.53 88888.00 2007-07-21 09:28:47.250 202 12488.83 30.43 55383.55 88888.00 2007-07-21 09:28:47.375 202 12488.85 30.43 55383.55 88888.00 2007-07-21 09:28:47.500 202 12488.83 30.43 55383.55 88888.00 2007-07-21 09:28:47.625 202 12488.85 30.48 55383.57 88888.00 2007-07-21 09:28:47.750 202 12488.83 30.45 55383.53 88888.00 2007-07-21 09:28:47.875 202 12488.83 30.48 55383.55 88888.00 2007-07-21 09:28:48.000 202 12488.80 30.45 55383.57 88888.00 2007-07-21 09:28:48.125 202 12488.77 30.45 55383.57 88888.00 2007-07-21 09:28:48.250 202 12488.80 30.40 55383.55 88888.00 2007-07-21 09:28:48.375 202 12488.85 30.45 55383.53 88888.00 2007-07-21 09:28:48.500 202 12488.83 30.45 55383.53 88888.00 2007-07-21 09:28:48.625 202 12488.77 30.35 55383.50 88888.00 2007-07-21 09:28:48.750 202 12488.70 30.32 55383.50 88888.00 2007-07-21 09:28:48.875 202 12488.70 30.38 55383.55 88888.00 2007-07-21 09:28:49.000 202 12488.70 30.43 55383.53 88888.00 2007-07-21 09:28:49.125 202 12488.75 30.40 55383.53 88888.00 2007-07-21 09:28:49.250 202 12488.73 30.38 55383.53 88888.00 2007-07-21 09:28:49.375 202 12488.75 30.40 55383.53 88888.00 2007-07-21 09:28:49.500 202 12488.77 30.43 55383.55 88888.00 2007-07-21 09:28:49.625 202 12488.83 30.45 55383.55 88888.00 2007-07-21 09:28:49.750 202 12488.83 30.43 55383.55 88888.00 2007-07-21 09:28:49.875 202 12488.80 30.48 55383.60 88888.00 2007-07-21 09:28:50.000 202 12488.83 30.45 55383.57 88888.00 2007-07-21 09:28:50.125 202 12488.77 30.40 55383.57 88888.00 2007-07-21 09:28:50.250 202 12488.70 30.38 55383.55 88888.00 2007-07-21 09:28:50.375 202 12488.73 30.40 55383.55 88888.00 2007-07-21 09:28:50.500 202 12488.75 30.43 55383.57 88888.00 2007-07-21 09:28:50.625 202 12488.80 30.43 55383.55 88888.00 2007-07-21 09:28:50.750 202 12488.88 30.50 55383.60 88888.00 2007-07-21 09:28:50.875 202 12488.80 30.45 55383.57 88888.00 2007-07-21 09:28:51.000 202 12488.77 30.38 55383.55 88888.00 2007-07-21 09:28:51.125 202 12488.73 30.30 55383.55 88888.00 2007-07-21 09:28:51.250 202 12488.70 30.38 55383.62 88888.00 2007-07-21 09:28:51.375 202 12488.73 30.43 55383.60 88888.00 2007-07-21 09:28:51.500 202 12488.65 30.45 55383.62 88888.00 2007-07-21 09:28:51.625 202 12488.65 30.45 55383.60 88888.00 2007-07-21 09:28:51.750 202 12488.67 30.45 55383.57 88888.00 2007-07-21 09:28:51.875 202 12488.67 30.43 55383.60 88888.00 2007-07-21 09:28:52.000 202 12488.62 30.35 55383.55 88888.00 2007-07-21 09:28:52.125 202 12488.67 30.35 55383.55 88888.00 2007-07-21 09:28:52.250 202 12488.65 30.38 55383.55 88888.00 2007-07-21 09:28:52.375 202 12488.70 30.43 55383.55 88888.00 2007-07-21 09:28:52.500 202 12488.70 30.38 55383.55 88888.00 2007-07-21 09:28:52.625 202 12488.62 30.32 55383.53 88888.00 2007-07-21 09:28:52.750 202 12488.60 30.35 55383.55 88888.00 2007-07-21 09:28:52.875 202 12488.62 30.40 55383.57 88888.00 2007-07-21 09:28:53.000 202 12488.60 30.43 55383.60 88888.00 2007-07-21 09:28:53.125 202 12488.50 30.38 55383.55 88888.00 2007-07-21 09:28:53.250 202 12488.48 30.35 55383.53 88888.00 2007-07-21 09:28:53.375 202 12488.52 30.35 55383.55 88888.00 2007-07-21 09:28:53.500 202 12488.50 30.35 55383.53 88888.00 2007-07-21 09:28:53.625 202 12488.48 30.32 55383.53 88888.00 2007-07-21 09:28:53.750 202 12488.40 30.27 55383.53 88888.00 2007-07-21 09:28:53.875 202 12488.38 30.32 55383.55 88888.00 2007-07-21 09:28:54.000 202 12488.42 30.32 55383.53 88888.00 2007-07-21 09:28:54.125 202 12488.38 30.27 55383.50 88888.00 2007-07-21 09:28:54.250 202 12488.35 30.27 55383.53 88888.00 2007-07-21 09:28:54.375 202 12488.42 30.30 55383.50 88888.00 2007-07-21 09:28:54.500 202 12488.45 30.32 55383.53 88888.00 2007-07-21 09:28:54.625 202 12488.50 30.35 55383.53 88888.00 2007-07-21 09:28:54.750 202 12488.52 30.38 55383.53 88888.00 2007-07-21 09:28:54.875 202 12488.45 30.30 55383.50 88888.00 2007-07-21 09:28:55.000 202 12488.40 30.25 55383.50 88888.00 2007-07-21 09:28:55.125 202 12488.42 30.25 55383.55 88888.00 2007-07-21 09:28:55.250 202 12488.40 30.25 55383.53 88888.00 2007-07-21 09:28:55.375 202 12488.45 30.27 55383.53 88888.00 2007-07-21 09:28:55.500 202 12488.45 30.30 55383.53 88888.00 2007-07-21 09:28:55.625 202 12488.48 30.27 55383.53 88888.00 2007-07-21 09:28:55.750 202 12488.48 30.30 55383.53 88888.00 2007-07-21 09:28:55.875 202 12488.40 30.25 55383.50 88888.00 2007-07-21 09:28:56.000 202 12488.45 30.27 55383.50 88888.00 2007-07-21 09:28:56.125 202 12488.52 30.32 55383.50 88888.00 2007-07-21 09:28:56.250 202 12488.50 30.32 55383.47 88888.00 2007-07-21 09:28:56.375 202 12488.50 30.32 55383.50 88888.00 2007-07-21 09:28:56.500 202 12488.38 30.25 55383.50 88888.00 2007-07-21 09:28:56.625 202 12488.38 30.23 55383.50 88888.00 2007-07-21 09:28:56.750 202 12488.45 30.27 55383.55 88888.00 2007-07-21 09:28:56.875 202 12488.48 30.32 55383.50 88888.00 2007-07-21 09:28:57.000 202 12488.48 30.30 55383.47 88888.00 2007-07-21 09:28:57.125 202 12488.48 30.25 55383.50 88888.00 2007-07-21 09:28:57.250 202 12488.50 30.27 55383.53 88888.00 2007-07-21 09:28:57.375 202 12488.55 30.35 55383.55 88888.00 2007-07-21 09:28:57.500 202 12488.50 30.35 55383.55 88888.00 2007-07-21 09:28:57.625 202 12488.45 30.32 55383.50 88888.00 2007-07-21 09:28:57.750 202 12488.45 30.32 55383.50 88888.00 2007-07-21 09:28:57.875 202 12488.48 30.30 55383.45 88888.00 2007-07-21 09:28:58.000 202 12488.42 30.25 55383.43 88888.00 2007-07-21 09:28:58.125 202 12488.38 30.30 55383.47 88888.00 2007-07-21 09:28:58.250 202 12488.40 30.32 55383.50 88888.00 2007-07-21 09:28:58.375 202 12488.48 30.32 55383.50 88888.00 2007-07-21 09:28:58.500 202 12488.55 30.27 55383.45 88888.00 2007-07-21 09:28:58.625 202 12488.65 30.30 55383.45 88888.00 2007-07-21 09:28:58.750 202 12488.60 30.30 55383.45 88888.00 2007-07-21 09:28:58.875 202 12488.58 30.35 55383.50 88888.00 2007-07-21 09:28:59.000 202 12488.55 30.38 55383.53 88888.00 2007-07-21 09:28:59.125 202 12488.58 30.32 55383.50 88888.00 2007-07-21 09:28:59.250 202 12488.52 30.30 55383.50 88888.00 2007-07-21 09:28:59.375 202 12488.45 30.35 55383.53 88888.00 2007-07-21 09:28:59.500 202 12488.35 30.32 55383.50 88888.00 2007-07-21 09:28:59.625 202 12488.38 30.25 55383.47 88888.00 2007-07-21 09:28:59.750 202 12488.50 30.25 55383.45 88888.00 2007-07-21 09:28:59.875 202 12488.48 30.32 55383.45 88888.00 2007-07-21 09:29:00.000 202 12488.40 30.35 55383.43 88888.00 2007-07-21 09:29:00.125 202 12488.40 30.30 55383.43 88888.00 2007-07-21 09:29:00.250 202 12488.38 30.27 55383.45 88888.00 2007-07-21 09:29:00.375 202 12488.40 30.25 55383.45 88888.00 2007-07-21 09:29:00.500 202 12488.48 30.27 55383.45 88888.00 2007-07-21 09:29:00.625 202 12488.48 30.30 55383.47 88888.00 2007-07-21 09:29:00.750 202 12488.42 30.30 55383.50 88888.00 2007-07-21 09:29:00.875 202 12488.40 30.25 55383.47 88888.00 2007-07-21 09:29:01.000 202 12488.42 30.23 55383.43 88888.00 2007-07-21 09:29:01.125 202 12488.45 30.25 55383.43 88888.00 2007-07-21 09:29:01.250 202 12488.33 30.25 55383.45 88888.00 2007-07-21 09:29:01.375 202 12488.35 30.25 55383.43 88888.00 2007-07-21 09:29:01.500 202 12488.40 30.35 55383.43 88888.00 2007-07-21 09:29:01.625 202 12488.42 30.35 55383.40 88888.00 2007-07-21 09:29:01.750 202 12488.42 30.35 55383.43 88888.00 2007-07-21 09:29:01.875 202 12488.40 30.38 55383.43 88888.00 2007-07-21 09:29:02.000 202 12488.40 30.32 55383.43 88888.00 2007-07-21 09:29:02.125 202 12488.35 30.30 55383.43 88888.00 2007-07-21 09:29:02.250 202 12488.33 30.25 55383.43 88888.00 2007-07-21 09:29:02.375 202 12488.27 30.25 55383.43 88888.00 2007-07-21 09:29:02.500 202 12488.23 30.30 55383.40 88888.00 2007-07-21 09:29:02.625 202 12488.25 30.30 55383.43 88888.00 2007-07-21 09:29:02.750 202 12488.25 30.35 55383.43 88888.00 2007-07-21 09:29:02.875 202 12488.35 30.38 55383.43 88888.00 2007-07-21 09:29:03.000 202 12488.38 30.35 55383.38 88888.00 2007-07-21 09:29:03.125 202 12488.35 30.38 55383.38 88888.00 2007-07-21 09:29:03.250 202 12488.35 30.35 55383.35 88888.00 2007-07-21 09:29:03.375 202 12488.40 30.32 55383.35 88888.00 2007-07-21 09:29:03.500 202 12488.33 30.25 55383.35 88888.00 2007-07-21 09:29:03.625 202 12488.35 30.23 55383.35 88888.00 2007-07-21 09:29:03.750 202 12488.40 30.35 55383.38 88888.00 2007-07-21 09:29:03.875 202 12488.42 30.40 55383.40 88888.00 2007-07-21 09:29:04.000 202 12488.35 30.38 55383.38 88888.00 2007-07-21 09:29:04.125 202 12488.27 30.38 55383.40 88888.00 2007-07-21 09:29:04.250 202 12488.27 30.30 55383.40 88888.00 2007-07-21 09:29:04.375 202 12488.40 30.32 55383.40 88888.00 2007-07-21 09:29:04.500 202 12488.40 30.43 55383.40 88888.00 2007-07-21 09:29:04.625 202 12488.30 30.40 55383.38 88888.00 2007-07-21 09:29:04.750 202 12488.27 30.35 55383.35 88888.00 2007-07-21 09:29:04.875 202 12488.33 30.32 55383.35 88888.00 2007-07-21 09:29:05.000 202 12488.40 30.35 55383.38 88888.00 2007-07-21 09:29:05.125 202 12488.38 30.38 55383.38 88888.00 2007-07-21 09:29:05.250 202 12488.40 30.38 55383.38 88888.00 2007-07-21 09:29:05.375 202 12488.42 30.40 55383.38 88888.00 2007-07-21 09:29:05.500 202 12488.40 30.43 55383.32 88888.00 2007-07-21 09:29:05.625 202 12488.30 30.38 55383.32 88888.00 2007-07-21 09:29:05.750 202 12488.23 30.40 55383.32 88888.00 2007-07-21 09:29:05.875 202 12488.25 30.40 55383.32 88888.00 2007-07-21 09:29:06.000 202 12488.33 30.38 55383.32 88888.00 2007-07-21 09:29:06.125 202 12488.30 30.32 55383.32 88888.00 2007-07-21 09:29:06.250 202 12488.23 30.35 55383.35 88888.00 2007-07-21 09:29:06.375 202 12488.23 30.43 55383.38 88888.00 2007-07-21 09:29:06.500 202 12488.27 30.45 55383.40 88888.00 2007-07-21 09:29:06.625 202 12488.30 30.43 55383.35 88888.00 2007-07-21 09:29:06.750 202 12488.30 30.43 55383.38 88888.00 2007-07-21 09:29:06.875 202 12488.23 30.45 55383.38 88888.00 2007-07-21 09:29:07.000 202 12488.17 30.40 55383.35 88888.00 2007-07-21 09:29:07.125 202 12488.20 30.38 55383.35 88888.00 2007-07-21 09:29:07.250 202 12488.23 30.40 55383.38 88888.00 2007-07-21 09:29:07.375 202 12488.25 30.43 55383.35 88888.00 2007-07-21 09:29:07.500 202 12488.20 30.43 55383.32 88888.00 2007-07-21 09:29:07.625 202 12488.25 30.40 55383.35 88888.00 2007-07-21 09:29:07.750 202 12488.20 30.38 55383.32 88888.00 2007-07-21 09:29:07.875 202 12488.15 30.32 55383.30 88888.00 2007-07-21 09:29:08.000 202 12488.15 30.35 55383.32 88888.00 2007-07-21 09:29:08.125 202 12488.15 30.38 55383.35 88888.00 2007-07-21 09:29:08.250 202 12488.17 30.38 55383.32 88888.00 2007-07-21 09:29:08.375 202 12488.25 30.43 55383.32 88888.00 2007-07-21 09:29:08.500 202 12488.17 30.43 55383.32 88888.00 2007-07-21 09:29:08.625 202 12488.20 30.40 55383.35 88888.00 2007-07-21 09:29:08.750 202 12488.20 30.38 55383.30 88888.00 2007-07-21 09:29:08.875 202 12488.17 30.32 55383.25 88888.00 2007-07-21 09:29:09.000 202 12488.17 30.32 55383.28 88888.00 2007-07-21 09:29:09.125 202 12488.23 30.35 55383.28 88888.00 2007-07-21 09:29:09.250 202 12488.23 30.40 55383.28 88888.00 2007-07-21 09:29:09.375 202 12488.23 30.43 55383.28 88888.00 2007-07-21 09:29:09.500 202 12488.25 30.45 55383.28 88888.00 2007-07-21 09:29:09.625 202 12488.23 30.38 55383.25 88888.00 2007-07-21 09:29:09.750 202 12488.15 30.35 55383.22 88888.00 2007-07-21 09:29:09.875 202 12488.15 30.40 55383.25 88888.00 2007-07-21 09:29:10.000 202 12488.15 30.38 55383.28 88888.00 2007-07-21 09:29:10.125 202 12488.23 30.35 55383.28 88888.00 2007-07-21 09:29:10.250 202 12488.12 30.32 55383.25 88888.00 2007-07-21 09:29:10.375 202 12488.12 30.32 55383.25 88888.00 2007-07-21 09:29:10.500 202 12488.15 30.38 55383.30 88888.00 2007-07-21 09:29:10.625 202 12488.10 30.32 55383.30 88888.00 2007-07-21 09:29:10.750 202 12488.08 30.32 55383.28 88888.00 2007-07-21 09:29:10.875 202 12488.12 30.32 55383.28 88888.00 2007-07-21 09:29:11.000 202 12488.10 30.38 55383.25 88888.00 2007-07-21 09:29:11.125 202 12488.02 30.38 55383.28 88888.00 2007-07-21 09:29:11.250 202 12488.05 30.35 55383.28 88888.00 2007-07-21 09:29:11.375 202 12488.08 30.38 55383.25 88888.00 2007-07-21 09:29:11.500 202 12488.08 30.38 55383.28 88888.00 2007-07-21 09:29:11.625 202 12488.08 30.38 55383.28 88888.00 2007-07-21 09:29:11.750 202 12488.05 30.38 55383.25 88888.00 2007-07-21 09:29:11.875 202 12487.98 30.40 55383.30 88888.00 2007-07-21 09:29:12.000 202 12488.00 30.35 55383.25 88888.00 2007-07-21 09:29:12.125 202 12488.00 30.25 55383.22 88888.00 2007-07-21 09:29:12.250 202 12488.00 30.27 55383.25 88888.00 2007-07-21 09:29:12.375 202 12488.02 30.30 55383.25 88888.00 2007-07-21 09:29:12.500 202 12487.98 30.30 55383.28 88888.00 2007-07-21 09:29:12.625 202 12488.00 30.38 55383.28 88888.00 2007-07-21 09:29:12.750 202 12488.08 30.40 55383.28 88888.00 2007-07-21 09:29:12.875 202 12488.00 30.32 55383.22 88888.00 2007-07-21 09:29:13.000 202 12487.92 30.30 55383.22 88888.00 2007-07-21 09:29:13.125 202 12487.92 30.30 55383.25 88888.00 2007-07-21 09:29:13.250 202 12487.95 30.20 55383.25 88888.00 2007-07-21 09:29:13.375 202 12488.02 30.23 55383.22 88888.00 2007-07-21 09:29:13.500 202 12488.02 30.27 55383.22 88888.00 2007-07-21 09:29:13.625 202 12487.95 30.27 55383.22 88888.00 2007-07-21 09:29:13.750 202 12487.92 30.25 55383.22 88888.00 2007-07-21 09:29:13.875 202 12488.00 30.30 55383.22 88888.00 2007-07-21 09:29:14.000 202 12488.00 30.35 55383.22 88888.00 2007-07-21 09:29:14.125 202 12487.95 30.35 55383.25 88888.00 2007-07-21 09:29:14.250 202 12487.92 30.30 55383.25 88888.00 2007-07-21 09:29:14.375 202 12487.90 30.25 55383.25 88888.00 2007-07-21 09:29:14.500 202 12487.92 30.32 55383.25 88888.00 2007-07-21 09:29:14.625 202 12487.98 30.32 55383.25 88888.00 2007-07-21 09:29:14.750 202 12487.90 30.32 55383.22 88888.00 2007-07-21 09:29:14.875 202 12487.85 30.32 55383.20 88888.00 2007-07-21 09:29:15.000 202 12487.85 30.30 55383.20 88888.00 2007-07-21 09:29:15.125 202 12487.95 30.30 55383.22 88888.00 2007-07-21 09:29:15.250 202 12487.95 30.30 55383.22 88888.00 2007-07-21 09:29:15.375 202 12487.95 30.32 55383.22 88888.00 2007-07-21 09:29:15.500 202 12487.98 30.32 55383.22 88888.00 2007-07-21 09:29:15.625 202 12488.02 30.35 55383.22 88888.00 2007-07-21 09:29:15.750 202 12488.00 30.38 55383.22 88888.00 2007-07-21 09:29:15.875 202 12487.95 30.38 55383.22 88888.00 2007-07-21 09:29:16.000 202 12487.95 30.35 55383.20 88888.00 2007-07-21 09:29:16.125 202 12487.92 30.30 55383.20 88888.00 2007-07-21 09:29:16.250 202 12487.88 30.30 55383.20 88888.00 2007-07-21 09:29:16.375 202 12487.90 30.30 55383.22 88888.00 2007-07-21 09:29:16.500 202 12487.90 30.30 55383.22 88888.00 2007-07-21 09:29:16.625 202 12487.90 30.30 55383.22 88888.00 2007-07-21 09:29:16.750 202 12487.88 30.27 55383.20 88888.00 2007-07-21 09:29:16.875 202 12487.95 30.30 55383.20 88888.00 2007-07-21 09:29:17.000 202 12487.92 30.30 55383.20 88888.00 2007-07-21 09:29:17.125 202 12487.98 30.35 55383.20 88888.00 2007-07-21 09:29:17.250 202 12487.98 30.30 55383.18 88888.00 2007-07-21 09:29:17.375 202 12488.00 30.25 55383.20 88888.00 2007-07-21 09:29:17.500 202 12488.00 30.25 55383.18 88888.00 2007-07-21 09:29:17.625 202 12488.00 30.20 55383.18 88888.00 2007-07-21 09:29:17.750 202 12488.02 30.23 55383.18 88888.00 2007-07-21 09:29:17.875 202 12488.00 30.23 55383.15 88888.00 2007-07-21 09:29:18.000 202 12487.98 30.18 55383.12 88888.00 2007-07-21 09:29:18.125 202 12488.00 30.18 55383.15 88888.00 2007-07-21 09:29:18.250 202 12488.02 30.25 55383.15 88888.00 2007-07-21 09:29:18.375 202 12488.10 30.32 55383.22 88888.00 2007-07-21 09:29:18.500 202 12488.05 30.35 55383.20 88888.00 2007-07-21 09:29:18.625 202 12487.98 30.32 55383.18 88888.00 2007-07-21 09:29:18.750 202 12488.02 30.27 55383.15 88888.00 2007-07-21 09:29:18.875 202 12488.05 30.25 55383.18 88888.00 2007-07-21 09:29:19.000 202 12488.02 30.25 55383.15 88888.00 2007-07-21 09:29:19.125 202 12488.05 30.30 55383.15 88888.00 2007-07-21 09:29:19.250 202 12488.08 30.27 55383.18 88888.00 2007-07-21 09:29:19.375 202 12488.08 30.27 55383.15 88888.00 2007-07-21 09:29:19.500 202 12488.00 30.25 55383.12 88888.00 2007-07-21 09:29:19.625 202 12487.90 30.25 55383.10 88888.00 2007-07-21 09:29:19.750 202 12487.90 30.27 55383.12 88888.00 2007-07-21 09:29:19.875 202 12487.90 30.25 55383.12 88888.00 2007-07-21 09:29:20.000 202 12487.90 30.20 55383.10 88888.00 2007-07-21 09:29:20.125 202 12487.95 30.23 55383.12 88888.00 2007-07-21 09:29:20.250 202 12487.98 30.27 55383.12 88888.00 2007-07-21 09:29:20.375 202 12488.05 30.27 55383.10 88888.00 2007-07-21 09:29:20.500 202 12487.98 30.20 55383.10 88888.00 2007-07-21 09:29:20.625 202 12487.98 30.18 55383.05 88888.00 2007-07-21 09:29:20.750 202 12487.98 30.20 55383.05 88888.00 2007-07-21 09:29:20.875 202 12487.92 30.23 55383.03 88888.00 2007-07-21 09:29:21.000 202 12487.92 30.25 55383.03 88888.00 2007-07-21 09:29:21.125 202 12487.90 30.25 55383.05 88888.00 2007-07-21 09:29:21.250 202 12487.90 30.25 55383.05 88888.00 2007-07-21 09:29:21.375 202 12487.95 30.20 55383.05 88888.00 2007-07-21 09:29:21.500 202 12487.95 30.23 55383.07 88888.00 2007-07-21 09:29:21.625 202 12487.95 30.20 55383.05 88888.00 2007-07-21 09:29:21.750 202 12487.92 30.20 55383.03 88888.00 2007-07-21 09:29:21.875 202 12487.95 30.20 55383.03 88888.00 2007-07-21 09:29:22.000 202 12487.98 30.20 55383.00 88888.00 2007-07-21 09:29:22.125 202 12487.95 30.18 55383.00 88888.00 2007-07-21 09:29:22.250 202 12487.92 30.15 55383.00 88888.00 2007-07-21 09:29:22.375 202 12487.98 30.15 55383.00 88888.00 2007-07-21 09:29:22.500 202 12487.98 30.12 55383.00 88888.00 2007-07-21 09:29:22.625 202 12487.95 30.12 55383.00 88888.00 2007-07-21 09:29:22.750 202 12487.92 30.15 55383.00 88888.00 2007-07-21 09:29:22.875 202 12487.98 30.20 55383.00 88888.00 2007-07-21 09:29:23.000 202 12487.98 30.20 55382.97 88888.00 2007-07-21 09:29:23.125 202 12487.95 30.18 55383.00 88888.00 2007-07-21 09:29:23.250 202 12487.95 30.18 55383.03 88888.00 2007-07-21 09:29:23.375 202 12488.00 30.18 55383.03 88888.00 2007-07-21 09:29:23.500 202 12487.95 30.18 55383.00 88888.00 2007-07-21 09:29:23.625 202 12487.98 30.20 55382.95 88888.00 2007-07-21 09:29:23.750 202 12488.08 30.20 55382.97 88888.00 2007-07-21 09:29:23.875 202 12488.15 30.25 55382.97 88888.00 2007-07-21 09:29:24.000 202 12488.05 30.20 55382.97 88888.00 2007-07-21 09:29:24.125 202 12488.00 30.12 55382.93 88888.00 2007-07-21 09:29:24.250 202 12487.92 30.15 55382.93 88888.00 2007-07-21 09:29:24.375 202 12487.95 30.23 55382.95 88888.00 2007-07-21 09:29:24.500 202 12488.00 30.25 55382.95 88888.00 2007-07-21 09:29:24.625 202 12488.05 30.20 55382.93 88888.00 2007-07-21 09:29:24.750 202 12488.08 30.23 55382.95 88888.00 2007-07-21 09:29:24.875 202 12488.08 30.23 55382.93 88888.00 2007-07-21 09:29:25.000 202 12488.08 30.20 55382.88 88888.00 2007-07-21 09:29:25.125 202 12488.05 30.18 55382.90 88888.00 2007-07-21 09:29:25.250 202 12488.08 30.12 55382.90 88888.00 2007-07-21 09:29:25.375 202 12488.02 30.15 55382.88 88888.00 2007-07-21 09:29:25.500 202 12488.00 30.20 55382.90 88888.00 2007-07-21 09:29:25.625 202 12487.98 30.23 55382.88 88888.00 2007-07-21 09:29:25.750 202 12487.98 30.18 55382.90 88888.00 2007-07-21 09:29:25.875 202 12487.95 30.15 55382.90 88888.00 2007-07-21 09:29:26.000 202 12487.95 30.12 55382.85 88888.00 2007-07-21 09:29:26.125 202 12487.98 30.18 55382.88 88888.00 2007-07-21 09:29:26.250 202 12488.00 30.25 55382.88 88888.00 2007-07-21 09:29:26.375 202 12488.00 30.30 55382.85 88888.00 2007-07-21 09:29:26.500 202 12488.02 30.23 55382.85 88888.00 2007-07-21 09:29:26.625 202 12488.10 30.18 55382.85 88888.00 2007-07-21 09:29:26.750 202 12488.08 30.18 55382.82 88888.00 2007-07-21 09:29:26.875 202 12488.10 30.18 55382.88 88888.00 2007-07-21 09:29:27.000 202 12488.08 30.18 55382.88 88888.00 2007-07-21 09:29:27.125 202 12488.02 30.18 55382.88 88888.00 2007-07-21 09:29:27.250 202 12488.00 30.15 55382.82 88888.00 2007-07-21 09:29:27.375 202 12488.05 30.18 55382.82 88888.00 2007-07-21 09:29:27.500 202 12488.02 30.18 55382.82 88888.00 2007-07-21 09:29:27.625 202 12488.02 30.15 55382.82 88888.00 2007-07-21 09:29:27.750 202 12488.00 30.12 55382.85 88888.00 2007-07-21 09:29:27.875 202 12488.05 30.20 55382.80 88888.00 2007-07-21 09:29:28.000 202 12488.05 30.25 55382.85 88888.00 2007-07-21 09:29:28.125 202 12488.08 30.23 55382.85 88888.00 2007-07-21 09:29:28.250 202 12488.05 30.18 55382.85 88888.00 2007-07-21 09:29:28.375 202 12488.12 30.20 55382.85 88888.00 2007-07-21 09:29:28.500 202 12488.08 30.18 55382.82 88888.00 2007-07-21 09:29:28.625 202 12488.02 30.15 55382.80 88888.00 2007-07-21 09:29:28.750 202 12488.05 30.12 55382.80 88888.00 2007-07-21 09:29:28.875 202 12488.08 30.12 55382.80 88888.00 2007-07-21 09:29:29.000 202 12488.15 30.23 55382.82 88888.00 2007-07-21 09:29:29.125 202 12488.15 30.30 55382.80 88888.00 2007-07-21 09:29:29.250 202 12488.17 30.27 55382.82 88888.00 2007-07-21 09:29:29.375 202 12488.23 30.30 55382.78 88888.00 2007-07-21 09:29:29.500 202 12488.20 30.25 55382.80 88888.00 2007-07-21 09:29:29.625 202 12488.25 30.25 55382.80 88888.00 2007-07-21 09:29:29.750 202 12488.27 30.23 55382.78 88888.00 2007-07-21 09:29:29.875 202 12488.25 30.15 55382.75 88888.00 2007-07-21 09:29:30.000 202 12488.23 30.15 55382.75 88888.00 2007-07-21 09:29:30.125 202 12488.17 30.23 55382.75 88888.00 2007-07-21 09:29:30.250 202 12488.10 30.25 55382.75 88888.00 2007-07-21 09:29:30.375 202 12488.15 30.25 55382.78 88888.00 2007-07-21 09:29:30.500 202 12488.17 30.25 55382.70 88888.00 2007-07-21 09:29:30.625 202 12488.23 30.23 55382.70 88888.00 2007-07-21 09:29:30.750 202 12488.25 30.25 55382.70 88888.00 2007-07-21 09:29:30.875 202 12488.27 30.23 55382.70 88888.00 2007-07-21 09:29:31.000 202 12488.25 30.25 55382.68 88888.00 2007-07-21 09:29:31.125 202 12488.20 30.23 55382.68 88888.00 2007-07-21 09:29:31.250 202 12488.12 30.20 55382.65 88888.00 2007-07-21 09:29:31.375 202 12488.27 30.30 55382.70 88888.00 2007-07-21 09:29:31.500 202 12488.27 30.27 55382.72 88888.00 2007-07-21 09:29:31.625 202 12488.27 30.23 55382.68 88888.00 2007-07-21 09:29:31.750 202 12488.25 30.23 55382.68 88888.00 2007-07-21 09:29:31.875 202 12488.25 30.23 55382.65 88888.00 2007-07-21 09:29:32.000 202 12488.33 30.25 55382.68 88888.00 2007-07-21 09:29:32.125 202 12488.38 30.27 55382.70 88888.00 2007-07-21 09:29:32.250 202 12488.33 30.27 55382.70 88888.00 2007-07-21 09:29:32.375 202 12488.30 30.27 55382.68 88888.00 2007-07-21 09:29:32.500 202 12488.35 30.30 55382.68 88888.00 2007-07-21 09:29:32.625 202 12488.42 30.32 55382.68 88888.00 2007-07-21 09:29:32.750 202 12488.35 30.35 55382.68 88888.00 2007-07-21 09:29:32.875 202 12488.35 30.32 55382.62 88888.00 2007-07-21 09:29:33.000 202 12488.33 30.30 55382.60 88888.00 2007-07-21 09:29:33.125 202 12488.35 30.25 55382.57 88888.00 2007-07-21 09:29:33.250 202 12488.38 30.27 55382.57 88888.00 2007-07-21 09:29:33.375 202 12488.42 30.32 55382.60 88888.00 2007-07-21 09:29:33.500 202 12488.42 30.35 55382.62 88888.00 2007-07-21 09:29:33.625 202 12488.40 30.38 55382.65 88888.00 2007-07-21 09:29:33.750 202 12488.35 30.38 55382.62 88888.00 2007-07-21 09:29:33.875 202 12488.30 30.40 55382.60 88888.00 2007-07-21 09:29:34.000 202 12488.38 30.38 55382.62 88888.00 2007-07-21 09:29:34.125 202 12488.40 30.35 55382.62 88888.00 2007-07-21 09:29:34.250 202 12488.40 30.38 55382.60 88888.00 2007-07-21 09:29:34.375 202 12488.40 30.32 55382.60 88888.00 2007-07-21 09:29:34.500 202 12488.33 30.27 55382.57 88888.00 2007-07-21 09:29:34.625 202 12488.33 30.32 55382.60 88888.00 2007-07-21 09:29:34.750 202 12488.35 30.38 55382.60 88888.00 2007-07-21 09:29:34.875 202 12488.33 30.38 55382.57 88888.00 2007-07-21 09:29:35.000 202 12488.38 30.38 55382.57 88888.00 2007-07-21 09:29:35.125 202 12488.45 30.38 55382.57 88888.00 2007-07-21 09:29:35.250 202 12488.35 30.38 55382.57 88888.00 2007-07-21 09:29:35.375 202 12488.33 30.32 55382.55 88888.00 2007-07-21 09:29:35.500 202 12488.30 30.35 55382.55 88888.00 2007-07-21 09:29:35.625 202 12488.33 30.38 55382.55 88888.00 2007-07-21 09:29:35.750 202 12488.40 30.43 55382.57 88888.00 2007-07-21 09:29:35.875 202 12488.35 30.40 55382.55 88888.00 2007-07-21 09:29:36.000 202 12488.35 30.38 55382.53 88888.00 2007-07-21 09:29:36.125 202 12488.38 30.40 55382.57 88888.00 2007-07-21 09:29:36.250 202 12488.38 30.43 55382.57 88888.00 2007-07-21 09:29:36.375 202 12488.42 30.43 55382.55 88888.00 2007-07-21 09:29:36.500 202 12488.48 30.43 55382.53 88888.00 2007-07-21 09:29:36.625 202 12488.40 30.43 55382.50 88888.00 2007-07-21 09:29:36.750 202 12488.38 30.45 55382.50 88888.00 2007-07-21 09:29:36.875 202 12488.40 30.50 55382.53 88888.00 2007-07-21 09:29:37.000 202 12488.35 30.50 55382.50 88888.00 2007-07-21 09:29:37.125 202 12488.30 30.48 55382.50 88888.00 2007-07-21 09:29:37.250 202 12488.30 30.45 55382.50 88888.00 2007-07-21 09:29:37.375 202 12488.40 30.48 55382.53 88888.00 2007-07-21 09:29:37.500 202 12488.40 30.48 55382.50 88888.00 2007-07-21 09:29:37.625 202 12488.27 30.45 55382.50 88888.00 2007-07-21 09:29:37.750 202 12488.17 30.38 55382.47 88888.00 2007-07-21 09:29:37.875 202 12488.20 30.40 55382.47 88888.00 2007-07-21 09:29:38.000 202 12488.27 30.45 55382.45 88888.00 2007-07-21 09:29:38.125 202 12488.38 30.50 55382.47 88888.00 2007-07-21 09:29:38.250 202 12488.45 30.55 55382.50 88888.00 2007-07-21 09:29:38.375 202 12488.42 30.52 55382.45 88888.00 2007-07-21 09:29:38.500 202 12488.33 30.52 55382.45 88888.00 2007-07-21 09:29:38.625 202 12488.30 30.48 55382.47 88888.00 2007-07-21 09:29:38.750 202 12488.30 30.50 55382.47 88888.00 2007-07-21 09:29:38.875 202 12488.33 30.52 55382.45 88888.00 2007-07-21 09:29:39.000 202 12488.40 30.50 55382.45 88888.00 2007-07-21 09:29:39.125 202 12488.40 30.52 55382.50 88888.00 2007-07-21 09:29:39.250 202 12488.38 30.48 55382.45 88888.00 2007-07-21 09:29:39.375 202 12488.40 30.45 55382.45 88888.00 2007-07-21 09:29:39.500 202 12488.40 30.50 55382.47 88888.00 2007-07-21 09:29:39.625 202 12488.33 30.48 55382.47 88888.00 2007-07-21 09:29:39.750 202 12488.33 30.48 55382.47 88888.00 2007-07-21 09:29:39.875 202 12488.35 30.55 55382.47 88888.00 2007-07-21 09:29:40.000 202 12488.38 30.52 55382.47 88888.00 2007-07-21 09:29:40.125 202 12488.42 30.55 55382.45 88888.00 2007-07-21 09:29:40.250 202 12488.40 30.55 55382.45 88888.00 2007-07-21 09:29:40.375 202 12488.40 30.57 55382.45 88888.00 2007-07-21 09:29:40.500 202 12488.35 30.52 55382.43 88888.00 2007-07-21 09:29:40.625 202 12488.38 30.55 55382.45 88888.00 2007-07-21 09:29:40.750 202 12488.42 30.60 55382.45 88888.00 2007-07-21 09:29:40.875 202 12488.42 30.62 55382.47 88888.00 2007-07-21 09:29:41.000 202 12488.40 30.55 55382.45 88888.00 2007-07-21 09:29:41.125 202 12488.42 30.57 55382.45 88888.00 2007-07-21 09:29:41.250 202 12488.40 30.62 55382.43 88888.00 2007-07-21 09:29:41.375 202 12488.40 30.62 55382.43 88888.00 2007-07-21 09:29:41.500 202 12488.40 30.60 55382.40 88888.00 2007-07-21 09:29:41.625 202 12488.42 30.60 55382.40 88888.00 2007-07-21 09:29:41.750 202 12488.45 30.62 55382.43 88888.00 2007-07-21 09:29:41.875 202 12488.38 30.57 55382.43 88888.00 2007-07-21 09:29:42.000 202 12488.33 30.57 55382.40 88888.00 2007-07-21 09:29:42.125 202 12488.30 30.60 55382.40 88888.00 2007-07-21 09:29:42.250 202 12488.35 30.65 55382.43 88888.00 2007-07-21 09:29:42.375 202 12488.40 30.65 55382.43 88888.00 2007-07-21 09:29:42.500 202 12488.40 30.65 55382.45 88888.00 2007-07-21 09:29:42.625 202 12488.35 30.65 55382.45 88888.00 2007-07-21 09:29:42.750 202 12488.30 30.62 55382.38 88888.00 2007-07-21 09:29:42.875 202 12488.30 30.62 55382.35 88888.00 2007-07-21 09:29:43.000 202 12488.35 30.65 55382.40 88888.00 2007-07-21 09:29:43.125 202 12488.30 30.62 55382.40 88888.00 2007-07-21 09:29:43.250 202 12488.33 30.68 55382.43 88888.00 2007-07-21 09:29:43.375 202 12488.33 30.70 55382.43 88888.00 2007-07-21 09:29:43.500 202 12488.38 30.65 55382.38 88888.00 2007-07-21 09:29:43.625 202 12488.42 30.62 55382.38 88888.00 2007-07-21 09:29:43.750 202 12488.42 30.70 55382.40 88888.00 2007-07-21 09:29:43.875 202 12488.40 30.73 55382.38 88888.00 2007-07-21 09:29:44.000 202 12488.35 30.70 55382.38 88888.00 2007-07-21 09:29:44.125 202 12488.40 30.73 55382.40 88888.00 2007-07-21 09:29:44.250 202 12488.38 30.70 55382.38 88888.00 2007-07-21 09:29:44.375 202 12488.30 30.73 55382.38 88888.00 2007-07-21 09:29:44.500 202 12488.30 30.65 55382.35 88888.00 2007-07-21 09:29:44.625 202 12488.30 30.68 55382.38 88888.00 2007-07-21 09:29:44.750 202 12488.33 30.70 55382.43 88888.00 2007-07-21 09:29:44.875 202 12488.33 30.65 55382.40 88888.00 2007-07-21 09:29:45.000 202 12488.25 30.62 55382.35 88888.00 2007-07-21 09:29:45.125 202 12488.27 30.70 55382.40 88888.00 2007-07-21 09:29:45.250 202 12488.30 30.70 55382.40 88888.00 2007-07-21 09:29:45.375 202 12488.27 30.70 55382.38 88888.00 2007-07-21 09:29:45.500 202 12488.23 30.73 55382.38 88888.00 2007-07-21 09:29:45.625 202 12488.25 30.70 55382.40 88888.00 2007-07-21 09:29:45.750 202 12488.27 30.73 55382.40 88888.00 2007-07-21 09:29:45.875 202 12488.25 30.70 55382.38 88888.00 2007-07-21 09:29:46.000 202 12488.25 30.70 55382.38 88888.00 2007-07-21 09:29:46.125 202 12488.27 30.75 55382.38 88888.00 2007-07-21 09:29:46.250 202 12488.30 30.75 55382.40 88888.00 2007-07-21 09:29:46.375 202 12488.27 30.73 55382.38 88888.00 2007-07-21 09:29:46.500 202 12488.27 30.73 55382.35 88888.00 2007-07-21 09:29:46.625 202 12488.27 30.70 55382.32 88888.00 2007-07-21 09:29:46.750 202 12488.27 30.65 55382.35 88888.00 2007-07-21 09:29:46.875 202 12488.35 30.73 55382.35 88888.00 2007-07-21 09:29:47.000 202 12488.42 30.75 55382.40 88888.00 2007-07-21 09:29:47.125 202 12488.33 30.75 55382.38 88888.00 2007-07-21 09:29:47.250 202 12488.25 30.70 55382.38 88888.00 2007-07-21 09:29:47.375 202 12488.33 30.73 55382.38 88888.00 2007-07-21 09:29:47.500 202 12488.45 30.75 55382.40 88888.00 2007-07-21 09:29:47.625 202 12488.35 30.73 55382.32 88888.00 2007-07-21 09:29:47.750 202 12488.30 30.68 55382.35 88888.00 2007-07-21 09:29:47.875 202 12488.27 30.73 55382.35 88888.00 2007-07-21 09:29:48.000 202 12488.25 30.73 55382.35 88888.00 2007-07-21 09:29:48.125 202 12488.17 30.68 55382.32 88888.00 2007-07-21 09:29:48.250 202 12488.25 30.70 55382.40 88888.00 2007-07-21 09:29:48.375 202 12488.30 30.73 55382.40 88888.00 2007-07-21 09:29:48.500 202 12488.30 30.73 55382.38 88888.00 2007-07-21 09:29:48.625 202 12488.27 30.73 55382.32 88888.00 2007-07-21 09:29:48.750 202 12488.35 30.75 55382.35 88888.00 2007-07-21 09:29:48.875 202 12488.38 30.75 55382.35 88888.00 2007-07-21 09:29:49.000 202 12488.33 30.75 55382.35 88888.00 2007-07-21 09:29:49.125 202 12488.23 30.73 55382.32 88888.00 2007-07-21 09:29:49.250 202 12488.25 30.68 55382.32 88888.00 2007-07-21 09:29:49.375 202 12488.30 30.70 55382.35 88888.00 2007-07-21 09:29:49.500 202 12488.35 30.70 55382.35 88888.00 2007-07-21 09:29:49.625 202 12488.38 30.70 55382.30 88888.00 2007-07-21 09:29:49.750 202 12488.25 30.68 55382.30 88888.00 2007-07-21 09:29:49.875 202 12488.23 30.65 55382.30 88888.00 2007-07-21 09:29:50.000 202 12488.23 30.68 55382.32 88888.00 2007-07-21 09:29:50.125 202 12488.25 30.73 55382.35 88888.00 2007-07-21 09:29:50.250 202 12488.23 30.75 55382.35 88888.00 2007-07-21 09:29:50.375 202 12488.23 30.75 55382.32 88888.00 2007-07-21 09:29:50.500 202 12488.27 30.77 55382.32 88888.00 2007-07-21 09:29:50.625 202 12488.33 30.77 55382.35 88888.00 2007-07-21 09:29:50.750 202 12488.25 30.77 55382.32 88888.00 2007-07-21 09:29:50.875 202 12488.17 30.73 55382.32 88888.00 2007-07-21 09:29:51.000 202 12488.20 30.70 55382.32 88888.00 2007-07-21 09:29:51.125 202 12488.27 30.80 55382.35 88888.00 2007-07-21 09:29:51.250 202 12488.30 30.77 55382.35 88888.00 2007-07-21 09:29:51.375 202 12488.27 30.73 55382.30 88888.00 2007-07-21 09:29:51.500 202 12488.27 30.77 55382.32 88888.00 2007-07-21 09:29:51.625 202 12488.33 30.82 55382.35 88888.00 2007-07-21 09:29:51.750 202 12488.35 30.82 55382.32 88888.00 2007-07-21 09:29:51.875 202 12488.35 30.85 55382.30 88888.00 2007-07-21 09:29:52.000 202 12488.27 30.82 55382.32 88888.00 2007-07-21 09:29:52.125 202 12488.23 30.80 55382.30 88888.00 2007-07-21 09:29:52.250 202 12488.25 30.77 55382.30 88888.00 2007-07-21 09:29:52.375 202 12488.25 30.80 55382.28 88888.00 2007-07-21 09:29:52.500 202 12488.27 30.82 55382.30 88888.00 2007-07-21 09:29:52.625 202 12488.35 30.88 55382.28 88888.00 2007-07-21 09:29:52.750 202 12488.38 30.93 55382.28 88888.00 2007-07-21 09:29:52.875 202 12488.40 30.88 55382.30 88888.00 2007-07-21 09:29:53.000 202 12488.25 30.82 55382.25 88888.00 2007-07-21 09:29:53.125 202 12488.20 30.85 55382.32 88888.00 2007-07-21 09:29:53.250 202 12488.23 30.85 55382.32 88888.00 2007-07-21 09:29:53.375 202 12488.25 30.85 55382.32 88888.00 2007-07-21 09:29:53.500 202 12488.27 30.82 55382.30 88888.00 2007-07-21 09:29:53.625 202 12488.20 30.77 55382.30 88888.00 2007-07-21 09:29:53.750 202 12488.15 30.80 55382.28 88888.00 2007-07-21 09:29:53.875 202 12488.20 30.80 55382.28 88888.00 2007-07-21 09:29:54.000 202 12488.17 30.82 55382.28 88888.00 2007-07-21 09:29:54.125 202 12488.12 30.85 55382.28 88888.00 2007-07-21 09:29:54.250 202 12488.15 30.77 55382.30 88888.00 2007-07-21 09:29:54.375 202 12488.17 30.82 55382.30 88888.00 2007-07-21 09:29:54.500 202 12488.15 30.82 55382.28 88888.00 2007-07-21 09:29:54.625 202 12488.10 30.82 55382.25 88888.00 2007-07-21 09:29:54.750 202 12488.15 30.82 55382.28 88888.00 2007-07-21 09:29:54.875 202 12488.15 30.85 55382.28 88888.00 2007-07-21 09:29:55.000 202 12488.17 30.82 55382.28 88888.00 2007-07-21 09:29:55.125 202 12488.17 30.82 55382.25 88888.00 2007-07-21 09:29:55.250 202 12488.10 30.82 55382.28 88888.00 2007-07-21 09:29:55.375 202 12488.10 30.85 55382.28 88888.00 2007-07-21 09:29:55.500 202 12488.08 30.85 55382.30 88888.00 2007-07-21 09:29:55.625 202 12488.08 30.85 55382.30 88888.00 2007-07-21 09:29:55.750 202 12488.10 30.82 55382.30 88888.00 2007-07-21 09:29:55.875 202 12488.05 30.80 55382.30 88888.00 2007-07-21 09:29:56.000 202 12488.08 30.85 55382.32 88888.00 2007-07-21 09:29:56.125 202 12488.08 30.88 55382.32 88888.00 2007-07-21 09:29:56.250 202 12488.02 30.82 55382.35 88888.00 2007-07-21 09:29:56.375 202 12488.05 30.85 55382.32 88888.00 2007-07-21 09:29:56.500 202 12488.02 30.88 55382.32 88888.00 2007-07-21 09:29:56.625 202 12488.05 30.90 55382.32 88888.00 2007-07-21 09:29:56.750 202 12488.10 30.88 55382.30 88888.00 2007-07-21 09:29:56.875 202 12488.10 30.80 55382.25 88888.00 2007-07-21 09:29:57.000 202 12488.00 30.75 55382.28 88888.00 2007-07-21 09:29:57.125 202 12488.02 30.75 55382.32 88888.00 2007-07-21 09:29:57.250 202 12488.08 30.85 55382.32 88888.00 2007-07-21 09:29:57.375 202 12488.05 30.90 55382.32 88888.00 2007-07-21 09:29:57.500 202 12488.02 30.85 55382.32 88888.00 2007-07-21 09:29:57.625 202 12488.02 30.80 55382.32 88888.00 2007-07-21 09:29:57.750 202 12488.02 30.80 55382.28 88888.00 2007-07-21 09:29:57.875 202 12488.00 30.80 55382.25 88888.00 2007-07-21 09:29:58.000 202 12488.05 30.88 55382.25 88888.00 2007-07-21 09:29:58.125 202 12488.10 30.93 55382.28 88888.00 2007-07-21 09:29:58.250 202 12488.05 30.90 55382.32 88888.00 2007-07-21 09:29:58.375 202 12488.08 30.85 55382.28 88888.00 2007-07-21 09:29:58.500 202 12488.08 30.85 55382.28 88888.00 2007-07-21 09:29:58.625 202 12488.02 30.85 55382.30 88888.00 2007-07-21 09:29:58.750 202 12488.00 30.82 55382.28 88888.00 2007-07-21 09:29:58.875 202 12488.10 30.82 55382.28 88888.00 2007-07-21 09:29:59.000 202 12488.17 30.82 55382.28 88888.00 2007-07-21 09:29:59.125 202 12488.12 30.88 55382.30 88888.00 2007-07-21 09:29:59.250 202 12487.95 30.80 55382.25 88888.00 2007-07-21 09:29:59.375 202 12487.92 30.75 55382.25 88888.00 2007-07-21 09:29:59.500 202 12487.90 30.82 55382.25 88888.00 2007-07-21 09:29:59.625 202 12487.85 30.82 55382.28 88888.00 2007-07-21 09:29:59.750 202 12487.90 30.82 55382.30 88888.00 2007-07-21 09:29:59.875 202 12487.95 30.88 55382.30 88888.00 2007-07-21 09:30:00.000 202 12487.95 30.88 55382.32 88888.00 2007-07-21 09:30:00.125 202 12487.98 30.82 55382.32 88888.00 2007-07-21 09:30:00.250 202 12488.02 30.82 55382.32 88888.00 2007-07-21 09:30:00.375 202 12488.00 30.82 55382.28 88888.00 2007-07-21 09:30:00.500 202 12487.92 30.82 55382.22 88888.00 2007-07-21 09:30:00.625 202 12487.88 30.82 55382.25 88888.00 2007-07-21 09:30:00.750 202 12487.90 30.80 55382.28 88888.00 2007-07-21 09:30:00.875 202 12488.00 30.85 55382.30 88888.00 2007-07-21 09:30:01.000 202 12488.00 30.82 55382.28 88888.00 2007-07-21 09:30:01.125 202 12487.95 30.90 55382.30 88888.00 2007-07-21 09:30:01.250 202 12487.95 30.85 55382.28 88888.00 2007-07-21 09:30:01.375 202 12487.98 30.82 55382.25 88888.00 2007-07-21 09:30:01.500 202 12487.92 30.77 55382.20 88888.00 2007-07-21 09:30:01.625 202 12487.88 30.80 55382.20 88888.00 2007-07-21 09:30:01.750 202 12487.88 30.80 55382.20 88888.00 2007-07-21 09:30:01.875 202 12487.98 30.82 55382.22 88888.00 2007-07-21 09:30:02.000 202 12488.00 30.85 55382.22 88888.00 2007-07-21 09:30:02.125 202 12488.00 30.85 55382.28 88888.00 2007-07-21 09:30:02.250 202 12488.00 30.88 55382.28 88888.00 2007-07-21 09:30:02.375 202 12488.00 30.88 55382.22 88888.00 2007-07-21 09:30:02.500 202 12488.02 30.90 55382.22 88888.00 2007-07-21 09:30:02.625 202 12487.95 30.88 55382.25 88888.00 2007-07-21 09:30:02.750 202 12487.90 30.88 55382.22 88888.00 2007-07-21 09:30:02.875 202 12487.92 30.82 55382.25 88888.00 2007-07-21 09:30:03.000 202 12487.92 30.85 55382.25 88888.00 2007-07-21 09:30:03.125 202 12487.98 30.90 55382.25 88888.00 2007-07-21 09:30:03.250 202 12487.85 30.85 55382.22 88888.00 2007-07-21 09:30:03.375 202 12487.77 30.85 55382.20 88888.00 2007-07-21 09:30:03.500 202 12487.83 30.82 55382.20 88888.00 2007-07-21 09:30:03.625 202 12487.88 30.77 55382.20 88888.00 2007-07-21 09:30:03.750 202 12487.85 30.80 55382.22 88888.00 2007-07-21 09:30:03.875 202 12487.83 30.82 55382.20 88888.00 2007-07-21 09:30:04.000 202 12487.92 30.82 55382.22 88888.00 2007-07-21 09:30:04.125 202 12487.95 30.82 55382.20 88888.00 2007-07-21 09:30:04.250 202 12487.80 30.82 55382.20 88888.00 2007-07-21 09:30:04.375 202 12487.83 30.85 55382.18 88888.00 2007-07-21 09:30:04.500 202 12487.95 30.82 55382.20 88888.00 2007-07-21 09:30:04.625 202 12487.95 30.82 55382.22 88888.00 2007-07-21 09:30:04.750 202 12487.92 30.82 55382.20 88888.00 2007-07-21 09:30:04.875 202 12487.98 30.85 55382.15 88888.00 2007-07-21 09:30:05.000 202 12487.98 30.80 55382.10 88888.00 2007-07-21 09:30:05.125 202 12487.92 30.80 55382.12 88888.00 2007-07-21 09:30:05.250 202 12487.92 30.85 55382.12 88888.00 2007-07-21 09:30:05.375 202 12487.95 30.85 55382.15 88888.00 2007-07-21 09:30:05.500 202 12487.92 30.85 55382.15 88888.00 2007-07-21 09:30:05.625 202 12487.95 30.90 55382.18 88888.00 2007-07-21 09:30:05.750 202 12487.92 30.85 55382.12 88888.00 2007-07-21 09:30:05.875 202 12487.88 30.82 55382.10 88888.00 2007-07-21 09:30:06.000 202 12487.88 30.85 55382.10 88888.00 2007-07-21 09:30:06.125 202 12487.88 30.80 55382.12 88888.00 2007-07-21 09:30:06.250 202 12487.85 30.80 55382.15 88888.00 2007-07-21 09:30:06.375 202 12487.88 30.80 55382.10 88888.00 2007-07-21 09:30:06.500 202 12487.88 30.80 55382.10 88888.00 2007-07-21 09:30:06.625 202 12487.90 30.82 55382.10 88888.00 2007-07-21 09:30:06.750 202 12487.90 30.85 55382.12 88888.00 2007-07-21 09:30:06.875 202 12487.85 30.90 55382.12 88888.00 2007-07-21 09:30:07.000 202 12487.85 30.88 55382.15 88888.00 2007-07-21 09:30:07.125 202 12487.85 30.82 55382.10 88888.00 2007-07-21 09:30:07.250 202 12487.80 30.82 55382.10 88888.00 2007-07-21 09:30:07.375 202 12487.90 30.85 55382.10 88888.00 2007-07-21 09:30:07.500 202 12487.92 30.85 55382.12 88888.00 2007-07-21 09:30:07.625 202 12487.90 30.80 55382.10 88888.00 2007-07-21 09:30:07.750 202 12487.90 30.80 55382.10 88888.00 2007-07-21 09:30:07.875 202 12487.88 30.85 55382.10 88888.00 2007-07-21 09:30:08.000 202 12487.85 30.82 55382.10 88888.00 2007-07-21 09:30:08.125 202 12487.83 30.80 55382.07 88888.00 2007-07-21 09:30:08.250 202 12487.83 30.82 55382.10 88888.00 2007-07-21 09:30:08.375 202 12487.83 30.85 55382.07 88888.00 2007-07-21 09:30:08.500 202 12487.80 30.80 55382.10 88888.00 2007-07-21 09:30:08.625 202 12487.77 30.80 55382.10 88888.00 2007-07-21 09:30:08.750 202 12487.73 30.77 55382.07 88888.00 2007-07-21 09:30:08.875 202 12487.77 30.80 55382.07 88888.00 2007-07-21 09:30:09.000 202 12487.85 30.82 55382.05 88888.00 2007-07-21 09:30:09.125 202 12487.83 30.82 55382.05 88888.00 2007-07-21 09:30:09.250 202 12487.80 30.80 55382.05 88888.00 2007-07-21 09:30:09.375 202 12487.77 30.85 55382.10 88888.00 2007-07-21 09:30:09.500 202 12487.73 30.88 55382.10 88888.00 2007-07-21 09:30:09.625 202 12487.73 30.82 55382.07 88888.00 2007-07-21 09:30:09.750 202 12487.70 30.85 55382.07 88888.00 2007-07-21 09:30:09.875 202 12487.73 30.80 55382.07 88888.00 2007-07-21 09:30:10.000 202 12487.73 30.75 55382.07 88888.00 2007-07-21 09:30:10.125 202 12487.83 30.80 55382.07 88888.00 2007-07-21 09:30:10.250 202 12487.80 30.82 55382.07 88888.00 2007-07-21 09:30:10.375 202 12487.80 30.77 55382.07 88888.00 2007-07-21 09:30:10.500 202 12487.83 30.77 55382.05 88888.00 2007-07-21 09:30:10.625 202 12487.80 30.77 55382.07 88888.00 2007-07-21 09:30:10.750 202 12487.77 30.77 55382.05 88888.00 2007-07-21 09:30:10.875 202 12487.77 30.75 55382.05 88888.00 2007-07-21 09:30:11.000 202 12487.80 30.73 55382.00 88888.00 2007-07-21 09:30:11.125 202 12487.77 30.77 55382.00 88888.00 2007-07-21 09:30:11.250 202 12487.75 30.77 55382.05 88888.00 2007-07-21 09:30:11.375 202 12487.83 30.77 55382.05 88888.00 2007-07-21 09:30:11.500 202 12487.77 30.77 55382.03 88888.00 2007-07-21 09:30:11.625 202 12487.83 30.82 55382.07 88888.00 2007-07-21 09:30:11.750 202 12487.88 30.85 55382.07 88888.00 2007-07-21 09:30:11.875 202 12487.83 30.77 55382.03 88888.00 2007-07-21 09:30:12.000 202 12487.80 30.75 55382.03 88888.00 2007-07-21 09:30:12.125 202 12487.77 30.77 55382.05 88888.00 2007-07-21 09:30:12.250 202 12487.85 30.80 55382.07 88888.00 2007-07-21 09:30:12.375 202 12487.92 30.80 55382.05 88888.00 2007-07-21 09:30:12.500 202 12487.92 30.77 55382.03 88888.00 2007-07-21 09:30:12.625 202 12487.90 30.75 55382.00 88888.00 2007-07-21 09:30:12.750 202 12487.90 30.77 55382.00 88888.00 2007-07-21 09:30:12.875 202 12487.88 30.82 55382.00 88888.00 2007-07-21 09:30:13.000 202 12487.90 30.82 55382.00 88888.00 2007-07-21 09:30:13.125 202 12487.85 30.82 55381.97 88888.00 2007-07-21 09:30:13.250 202 12487.85 30.80 55381.97 88888.00 2007-07-21 09:30:13.375 202 12487.90 30.82 55381.97 88888.00 2007-07-21 09:30:13.500 202 12487.80 30.80 55381.93 88888.00 2007-07-21 09:30:13.625 202 12487.77 30.80 55381.93 88888.00 2007-07-21 09:30:13.750 202 12487.75 30.80 55381.93 88888.00 2007-07-21 09:30:13.875 202 12487.77 30.77 55381.93 88888.00 2007-07-21 09:30:14.000 202 12487.88 30.75 55381.95 88888.00 2007-07-21 09:30:14.125 202 12487.85 30.80 55382.00 88888.00 2007-07-21 09:30:14.250 202 12487.77 30.80 55382.00 88888.00 2007-07-21 09:30:14.375 202 12487.80 30.80 55382.00 88888.00 2007-07-21 09:30:14.500 202 12487.85 30.82 55381.97 88888.00 2007-07-21 09:30:14.625 202 12487.83 30.80 55381.93 88888.00 2007-07-21 09:30:14.750 202 12487.80 30.75 55381.93 88888.00 2007-07-21 09:30:14.875 202 12487.88 30.73 55381.95 88888.00 2007-07-21 09:30:15.000 202 12487.90 30.75 55381.93 88888.00 2007-07-21 09:30:15.125 202 12487.90 30.75 55381.95 88888.00 2007-07-21 09:30:15.250 202 12487.88 30.77 55382.00 88888.00 2007-07-21 09:30:15.375 202 12487.85 30.77 55381.97 88888.00 2007-07-21 09:30:15.500 202 12487.77 30.75 55381.95 88888.00 2007-07-21 09:30:15.625 202 12487.73 30.70 55381.93 88888.00 2007-07-21 09:30:15.750 202 12487.88 30.70 55381.97 88888.00 2007-07-21 09:30:15.875 202 12487.88 30.77 55381.97 88888.00 2007-07-21 09:30:16.000 202 12487.77 30.80 55381.97 88888.00 2007-07-21 09:30:16.125 202 12487.67 30.82 55381.95 88888.00 2007-07-21 09:30:16.250 202 12487.70 30.77 55381.95 88888.00 2007-07-21 09:30:16.375 202 12487.83 30.77 55381.97 88888.00 2007-07-21 09:30:16.500 202 12487.80 30.73 55381.95 88888.00 2007-07-21 09:30:16.625 202 12487.80 30.73 55381.97 88888.00 2007-07-21 09:30:16.750 202 12487.83 30.75 55381.97 88888.00 2007-07-21 09:30:16.875 202 12487.83 30.75 55381.90 88888.00 2007-07-21 09:30:17.000 202 12487.80 30.75 55381.88 88888.00 2007-07-21 09:30:17.125 202 12487.75 30.73 55381.90 88888.00 2007-07-21 09:30:17.250 202 12487.80 30.70 55381.90 88888.00 2007-07-21 09:30:17.375 202 12487.85 30.73 55381.90 88888.00 2007-07-21 09:30:17.500 202 12487.83 30.77 55381.90 88888.00 2007-07-21 09:30:17.625 202 12487.85 30.82 55381.93 88888.00 2007-07-21 09:30:17.750 202 12487.88 30.75 55381.90 88888.00 2007-07-21 09:30:17.875 202 12487.88 30.68 55381.82 88888.00 2007-07-21 09:30:18.000 202 12487.90 30.70 55381.82 88888.00 2007-07-21 09:30:18.125 202 12487.90 30.70 55381.85 88888.00 2007-07-21 09:30:18.250 202 12487.83 30.68 55381.82 88888.00 2007-07-21 09:30:18.375 202 12487.88 30.65 55381.88 88888.00 2007-07-21 09:30:18.500 202 12487.85 30.65 55381.88 88888.00 2007-07-21 09:30:18.625 202 12487.90 30.73 55381.90 88888.00 2007-07-21 09:30:18.750 202 12487.98 30.75 55381.95 88888.00 2007-07-21 09:30:18.875 202 12488.02 30.73 55381.95 88888.00 2007-07-21 09:30:19.000 202 12488.00 30.73 55381.93 88888.00 2007-07-21 09:30:19.125 202 12487.95 30.75 55381.90 88888.00 2007-07-21 09:30:19.250 202 12487.92 30.70 55381.93 88888.00 2007-07-21 09:30:19.375 202 12487.92 30.75 55381.93 88888.00 2007-07-21 09:30:19.500 202 12487.90 30.73 55381.93 88888.00 2007-07-21 09:30:19.625 202 12487.85 30.68 55381.93 88888.00 2007-07-21 09:30:19.750 202 12487.88 30.70 55381.90 88888.00 2007-07-21 09:30:19.875 202 12487.85 30.70 55381.90 88888.00 2007-07-21 09:30:20.000 202 12487.80 30.70 55381.85 88888.00 2007-07-21 09:30:20.125 202 12487.73 30.65 55381.85 88888.00 2007-07-21 09:30:20.250 202 12487.77 30.65 55381.88 88888.00 2007-07-21 09:30:20.375 202 12487.90 30.62 55381.88 88888.00 2007-07-21 09:30:20.500 202 12487.83 30.60 55381.88 88888.00 2007-07-21 09:30:20.625 202 12487.80 30.57 55381.85 88888.00 2007-07-21 09:30:20.750 202 12487.85 30.60 55381.90 88888.00 2007-07-21 09:30:20.875 202 12487.90 30.62 55381.90 88888.00 2007-07-21 09:30:21.000 202 12487.85 30.62 55381.90 88888.00 2007-07-21 09:30:21.125 202 12487.80 30.60 55381.93 88888.00 2007-07-21 09:30:21.250 202 12487.80 30.60 55381.90 88888.00 2007-07-21 09:30:21.375 202 12487.80 30.65 55381.85 88888.00 2007-07-21 09:30:21.500 202 12487.83 30.65 55381.85 88888.00 2007-07-21 09:30:21.625 202 12487.80 30.60 55381.80 88888.00 2007-07-21 09:30:21.750 202 12487.73 30.52 55381.80 88888.00 2007-07-21 09:30:21.875 202 12487.80 30.60 55381.82 88888.00 2007-07-21 09:30:22.000 202 12487.90 30.65 55381.82 88888.00 2007-07-21 09:30:22.125 202 12487.88 30.65 55381.82 88888.00 2007-07-21 09:30:22.250 202 12487.80 30.62 55381.82 88888.00 2007-07-21 09:30:22.375 202 12487.85 30.62 55381.82 88888.00 2007-07-21 09:30:22.500 202 12487.88 30.60 55381.85 88888.00 2007-07-21 09:30:22.625 202 12487.83 30.57 55381.82 88888.00 2007-07-21 09:30:22.750 202 12487.80 30.57 55381.82 88888.00 2007-07-21 09:30:22.875 202 12487.88 30.62 55381.88 88888.00 2007-07-21 09:30:23.000 202 12487.85 30.57 55381.82 88888.00 2007-07-21 09:30:23.125 202 12487.80 30.57 55381.82 88888.00 2007-07-21 09:30:23.250 202 12487.80 30.52 55381.78 88888.00 2007-07-21 09:30:23.375 202 12487.85 30.55 55381.80 88888.00 2007-07-21 09:30:23.500 202 12487.83 30.52 55381.78 88888.00 2007-07-21 09:30:23.625 202 12487.80 30.52 55381.78 88888.00 2007-07-21 09:30:23.750 202 12487.80 30.57 55381.80 88888.00 2007-07-21 09:30:23.875 202 12487.77 30.60 55381.80 88888.00 2007-07-21 09:30:24.000 202 12487.75 30.55 55381.75 88888.00 2007-07-21 09:30:24.125 202 12487.70 30.55 55381.75 88888.00 2007-07-21 09:30:24.250 202 12487.70 30.55 55381.78 88888.00 2007-07-21 09:30:24.375 202 12487.73 30.52 55381.75 88888.00 2007-07-21 09:30:24.500 202 12487.77 30.57 55381.75 88888.00 2007-07-21 09:30:24.625 202 12487.77 30.57 55381.75 88888.00 2007-07-21 09:30:24.750 202 12487.77 30.55 55381.72 88888.00 2007-07-21 09:30:24.875 202 12487.73 30.52 55381.78 88888.00 2007-07-21 09:30:25.000 202 12487.75 30.55 55381.75 88888.00 2007-07-21 09:30:25.125 202 12487.65 30.57 55381.70 88888.00 2007-07-21 09:30:25.250 202 12487.60 30.48 55381.70 88888.00 2007-07-21 09:30:25.375 202 12487.70 30.50 55381.70 88888.00 2007-07-21 09:30:25.500 202 12487.75 30.52 55381.70 88888.00 2007-07-21 09:30:25.625 202 12487.80 30.50 55381.70 88888.00 2007-07-21 09:30:25.750 202 12487.73 30.45 55381.70 88888.00 2007-07-21 09:30:25.875 202 12487.70 30.45 55381.68 88888.00 2007-07-21 09:30:26.000 202 12487.77 30.45 55381.65 88888.00 2007-07-21 09:30:26.125 202 12487.75 30.40 55381.68 88888.00 2007-07-21 09:30:26.250 202 12487.67 30.40 55381.65 88888.00 2007-07-21 09:30:26.375 202 12487.73 30.48 55381.68 88888.00 2007-07-21 09:30:26.500 202 12487.80 30.48 55381.68 88888.00 2007-07-21 09:30:26.625 202 12487.80 30.45 55381.62 88888.00 2007-07-21 09:30:26.750 202 12487.75 30.45 55381.60 88888.00 2007-07-21 09:30:26.875 202 12487.73 30.45 55381.60 88888.00 2007-07-21 09:30:27.000 202 12487.70 30.43 55381.62 88888.00 2007-07-21 09:30:27.125 202 12487.70 30.45 55381.65 88888.00 2007-07-21 09:30:27.250 202 12487.67 30.40 55381.65 88888.00 2007-07-21 09:30:27.375 202 12487.73 30.43 55381.62 88888.00 2007-07-21 09:30:27.500 202 12487.75 30.43 55381.62 88888.00 2007-07-21 09:30:27.625 202 12487.73 30.40 55381.60 88888.00 2007-07-21 09:30:27.750 202 12487.65 30.35 55381.57 88888.00 2007-07-21 09:30:27.875 202 12487.73 30.38 55381.60 88888.00 2007-07-21 09:30:28.000 202 12487.88 30.45 55381.60 88888.00 2007-07-21 09:30:28.125 202 12487.90 30.40 55381.57 88888.00 2007-07-21 09:30:28.250 202 12487.88 30.40 55381.55 88888.00 2007-07-21 09:30:28.375 202 12487.88 30.43 55381.57 88888.00 2007-07-21 09:30:28.500 202 12487.80 30.43 55381.57 88888.00 2007-07-21 09:30:28.625 202 12487.73 30.40 55381.55 88888.00 2007-07-21 09:30:28.750 202 12487.70 30.32 55381.55 88888.00 2007-07-21 09:30:28.875 202 12487.83 30.38 55381.55 88888.00 2007-07-21 09:30:29.000 202 12487.90 30.40 55381.53 88888.00 2007-07-21 09:30:29.125 202 12487.90 30.38 55381.55 88888.00 2007-07-21 09:30:29.250 202 12487.83 30.35 55381.55 88888.00 2007-07-21 09:30:29.375 202 12487.77 30.38 55381.53 88888.00 2007-07-21 09:30:29.500 202 12487.77 30.40 55381.53 88888.00 2007-07-21 09:30:29.625 202 12487.80 30.38 55381.50 88888.00 2007-07-21 09:30:29.750 202 12487.83 30.35 55381.50 88888.00 2007-07-21 09:30:29.875 202 12487.83 30.38 55381.50 88888.00 2007-07-21 09:30:30.000 202 12487.83 30.43 55381.50 88888.00 2007-07-21 09:30:30.125 202 12487.77 30.43 55381.47 88888.00 2007-07-21 09:30:30.250 202 12487.75 30.38 55381.47 88888.00 2007-07-21 09:30:30.375 202 12487.80 30.38 55381.47 88888.00 2007-07-21 09:30:30.500 202 12487.83 30.35 55381.47 88888.00 2007-07-21 09:30:30.625 202 12487.80 30.38 55381.47 88888.00 2007-07-21 09:30:30.750 202 12487.80 30.35 55381.45 88888.00 2007-07-21 09:30:30.875 202 12487.77 30.38 55381.45 88888.00 2007-07-21 09:30:31.000 202 12487.77 30.38 55381.45 88888.00 2007-07-21 09:30:31.125 202 12487.77 30.38 55381.45 88888.00 2007-07-21 09:30:31.250 202 12487.80 30.40 55381.45 88888.00 2007-07-21 09:30:31.375 202 12487.85 30.38 55381.43 88888.00 2007-07-21 09:30:31.500 202 12487.88 30.40 55381.45 88888.00 2007-07-21 09:30:31.625 202 12487.85 30.40 55381.47 88888.00 2007-07-21 09:30:31.750 202 12487.88 30.35 55381.45 88888.00 2007-07-21 09:30:31.875 202 12487.90 30.32 55381.40 88888.00 2007-07-21 09:30:32.000 202 12487.92 30.35 55381.38 88888.00 2007-07-21 09:30:32.125 202 12487.95 30.38 55381.40 88888.00 2007-07-21 09:30:32.250 202 12487.92 30.38 55381.43 88888.00 2007-07-21 09:30:32.375 202 12487.98 30.40 55381.43 88888.00 2007-07-21 09:30:32.500 202 12487.90 30.40 55381.40 88888.00 2007-07-21 09:30:32.625 202 12487.80 30.40 55381.38 88888.00 2007-07-21 09:30:32.750 202 12487.77 30.40 55381.40 88888.00 2007-07-21 09:30:32.875 202 12487.77 30.43 55381.40 88888.00 2007-07-21 09:30:33.000 202 12487.88 30.43 55381.40 88888.00 2007-07-21 09:30:33.125 202 12487.85 30.32 55381.35 88888.00 2007-07-21 09:30:33.250 202 12487.73 30.27 55381.35 88888.00 2007-07-21 09:30:33.375 202 12487.75 30.30 55381.38 88888.00 2007-07-21 09:30:33.500 202 12487.85 30.38 55381.38 88888.00 2007-07-21 09:30:33.625 202 12487.90 30.38 55381.32 88888.00 2007-07-21 09:30:33.750 202 12487.85 30.32 55381.30 88888.00 2007-07-21 09:30:33.875 202 12487.80 30.30 55381.32 88888.00 2007-07-21 09:30:34.000 202 12487.80 30.30 55381.32 88888.00 2007-07-21 09:30:34.125 202 12487.90 30.35 55381.30 88888.00 2007-07-21 09:30:34.250 202 12487.88 30.30 55381.28 88888.00 2007-07-21 09:30:34.375 202 12487.95 30.27 55381.30 88888.00 2007-07-21 09:30:34.500 202 12487.98 30.32 55381.35 88888.00 2007-07-21 09:30:34.625 202 12487.88 30.35 55381.32 88888.00 2007-07-21 09:30:34.750 202 12487.88 30.38 55381.30 88888.00 2007-07-21 09:30:34.875 202 12487.85 30.38 55381.30 88888.00 2007-07-21 09:30:35.000 202 12487.88 30.32 55381.28 88888.00 2007-07-21 09:30:35.125 202 12488.02 30.30 55381.25 88888.00 2007-07-21 09:30:35.250 202 12487.95 30.30 55381.28 88888.00 2007-07-21 09:30:35.375 202 12487.90 30.32 55381.25 88888.00 2007-07-21 09:30:35.500 202 12487.83 30.30 55381.25 88888.00 2007-07-21 09:30:35.625 202 12487.85 30.27 55381.25 88888.00 2007-07-21 09:30:35.750 202 12487.92 30.32 55381.28 88888.00 2007-07-21 09:30:35.875 202 12487.95 30.38 55381.28 88888.00 2007-07-21 09:30:36.000 202 12487.92 30.35 55381.22 88888.00 2007-07-21 09:30:36.125 202 12487.88 30.30 55381.22 88888.00 2007-07-21 09:30:36.250 202 12487.88 30.32 55381.22 88888.00 2007-07-21 09:30:36.375 202 12487.88 30.32 55381.20 88888.00 2007-07-21 09:30:36.500 202 12487.83 30.27 55381.20 88888.00 2007-07-21 09:30:36.625 202 12487.77 30.30 55381.18 88888.00 2007-07-21 09:30:36.750 202 12487.85 30.27 55381.15 88888.00 2007-07-21 09:30:36.875 202 12487.83 30.30 55381.18 88888.00 2007-07-21 09:30:37.000 202 12487.83 30.35 55381.20 88888.00 2007-07-21 09:30:37.125 202 12487.80 30.35 55381.22 88888.00 2007-07-21 09:30:37.250 202 12487.83 30.27 55381.25 88888.00 2007-07-21 09:30:37.375 202 12487.85 30.25 55381.18 88888.00 2007-07-21 09:30:37.500 202 12487.90 30.27 55381.18 88888.00 2007-07-21 09:30:37.625 202 12487.88 30.30 55381.18 88888.00 2007-07-21 09:30:37.750 202 12487.80 30.30 55381.18 88888.00 2007-07-21 09:30:37.875 202 12487.80 30.25 55381.12 88888.00 2007-07-21 09:30:38.000 202 12487.83 30.25 55381.10 88888.00 2007-07-21 09:30:38.125 202 12487.92 30.32 55381.12 88888.00 2007-07-21 09:30:38.250 202 12487.90 30.32 55381.15 88888.00 2007-07-21 09:30:38.375 202 12487.88 30.27 55381.12 88888.00 2007-07-21 09:30:38.500 202 12487.88 30.30 55381.12 88888.00 2007-07-21 09:30:38.625 202 12487.90 30.27 55381.10 88888.00 2007-07-21 09:30:38.750 202 12487.92 30.25 55381.07 88888.00 2007-07-21 09:30:38.875 202 12487.88 30.25 55381.05 88888.00 2007-07-21 09:30:39.000 202 12487.85 30.20 55381.05 88888.00 2007-07-21 09:30:39.125 202 12487.83 30.20 55381.05 88888.00 2007-07-21 09:30:39.250 202 12487.85 30.20 55381.07 88888.00 2007-07-21 09:30:39.375 202 12487.98 30.25 55381.05 88888.00 2007-07-21 09:30:39.500 202 12488.08 30.25 55381.05 88888.00 2007-07-21 09:30:39.625 202 12488.05 30.23 55381.03 88888.00 2007-07-21 09:30:39.750 202 12487.98 30.20 55381.00 88888.00 2007-07-21 09:30:39.875 202 12487.95 30.20 55381.00 88888.00 2007-07-21 09:30:40.000 202 12487.98 30.20 55381.03 88888.00 2007-07-21 09:30:40.125 202 12487.95 30.25 55381.05 88888.00 2007-07-21 09:30:40.250 202 12487.80 30.25 55381.05 88888.00 2007-07-21 09:30:40.375 202 12487.80 30.20 55381.00 88888.00 2007-07-21 09:30:40.500 202 12487.80 30.18 55381.00 88888.00 2007-07-21 09:30:40.625 202 12487.85 30.20 55381.00 88888.00 2007-07-21 09:30:40.750 202 12487.85 30.23 55381.03 88888.00 2007-07-21 09:30:40.875 202 12487.80 30.23 55381.03 88888.00 2007-07-21 09:30:41.000 202 12487.77 30.20 55381.03 88888.00 2007-07-21 09:30:41.125 202 12487.77 30.18 55381.03 88888.00 2007-07-21 09:30:41.250 202 12487.80 30.23 55381.03 88888.00 2007-07-21 09:30:41.375 202 12487.90 30.25 55381.05 88888.00 2007-07-21 09:30:41.500 202 12487.88 30.23 55381.00 88888.00 2007-07-21 09:30:41.625 202 12487.77 30.23 55381.03 88888.00 2007-07-21 09:30:41.750 202 12487.77 30.20 55381.00 88888.00 2007-07-21 09:30:41.875 202 12487.80 30.18 55381.03 88888.00 2007-07-21 09:30:42.000 202 12487.77 30.18 55380.95 88888.00 2007-07-21 09:30:42.125 202 12487.80 30.23 55380.97 88888.00 2007-07-21 09:30:42.250 202 12487.80 30.25 55381.00 88888.00 2007-07-21 09:30:42.375 202 12487.75 30.20 55380.97 88888.00 2007-07-21 09:30:42.500 202 12487.67 30.10 55380.95 88888.00 2007-07-21 09:30:42.625 202 12487.67 30.12 55380.95 88888.00 2007-07-21 09:30:42.750 202 12487.70 30.20 55380.97 88888.00 2007-07-21 09:30:42.875 202 12487.67 30.20 55381.00 88888.00 2007-07-21 09:30:43.000 202 12487.67 30.18 55380.97 88888.00 2007-07-21 09:30:43.125 202 12487.67 30.15 55380.97 88888.00 2007-07-21 09:30:43.250 202 12487.67 30.12 55380.97 88888.00 2007-07-21 09:30:43.375 202 12487.67 30.15 55380.95 88888.00 2007-07-21 09:30:43.500 202 12487.60 30.10 55380.93 88888.00 2007-07-21 09:30:43.625 202 12487.60 30.12 55380.95 88888.00 2007-07-21 09:30:43.750 202 12487.60 30.15 55380.95 88888.00 2007-07-21 09:30:43.875 202 12487.67 30.18 55380.95 88888.00 2007-07-21 09:30:44.000 202 12487.75 30.23 55380.95 88888.00 2007-07-21 09:30:44.125 202 12487.73 30.18 55380.97 88888.00 2007-07-21 09:30:44.250 202 12487.62 30.15 55380.95 88888.00 2007-07-21 09:30:44.375 202 12487.62 30.10 55380.95 88888.00 2007-07-21 09:30:44.500 202 12487.58 30.10 55380.90 88888.00 2007-07-21 09:30:44.625 202 12487.52 30.12 55380.90 88888.00 2007-07-21 09:30:44.750 202 12487.62 30.15 55380.90 88888.00 2007-07-21 09:30:44.875 202 12487.60 30.10 55380.88 88888.00 2007-07-21 09:30:45.000 202 12487.58 30.07 55380.88 88888.00 2007-07-21 09:30:45.125 202 12487.60 30.05 55380.88 88888.00 2007-07-21 09:30:45.250 202 12487.60 30.07 55380.82 88888.00 2007-07-21 09:30:45.375 202 12487.67 30.12 55380.85 88888.00 2007-07-21 09:30:45.500 202 12487.67 30.10 55380.88 88888.00 2007-07-21 09:30:45.625 202 12487.62 30.05 55380.88 88888.00 2007-07-21 09:30:45.750 202 12487.55 30.02 55380.85 88888.00 2007-07-21 09:30:45.875 202 12487.60 30.05 55380.82 88888.00 2007-07-21 09:30:46.000 202 12487.60 30.05 55380.82 88888.00 2007-07-21 09:30:46.125 202 12487.55 30.07 55380.85 88888.00 2007-07-21 09:30:46.250 202 12487.50 30.05 55380.85 88888.00 2007-07-21 09:30:46.375 202 12487.55 30.07 55380.85 88888.00 2007-07-21 09:30:46.500 202 12487.60 30.05 55380.88 88888.00 2007-07-21 09:30:46.625 202 12487.60 30.02 55380.85 88888.00 2007-07-21 09:30:46.750 202 12487.60 30.00 55380.85 88888.00 2007-07-21 09:30:46.875 202 12487.52 30.00 55380.82 88888.00 2007-07-21 09:30:47.000 202 12487.48 30.02 55380.85 88888.00 2007-07-21 09:30:47.125 202 12487.42 30.05 55380.85 88888.00 2007-07-21 09:30:47.250 202 12487.45 30.00 55380.82 88888.00 2007-07-21 09:30:47.375 202 12487.58 30.00 55380.80 88888.00 2007-07-21 09:30:47.500 202 12487.58 29.93 55380.78 88888.00 2007-07-21 09:30:47.625 202 12487.52 29.98 55380.80 88888.00 2007-07-21 09:30:47.750 202 12487.55 29.98 55380.82 88888.00 2007-07-21 09:30:47.875 202 12487.55 30.00 55380.82 88888.00 2007-07-21 09:30:48.000 202 12487.50 30.00 55380.85 88888.00 2007-07-21 09:30:48.125 202 12487.38 29.95 55380.85 88888.00 2007-07-21 09:30:48.250 202 12487.35 30.00 55380.85 88888.00 2007-07-21 09:30:48.375 202 12487.33 30.02 55380.88 88888.00 2007-07-21 09:30:48.500 202 12487.35 29.98 55380.85 88888.00 2007-07-21 09:30:48.625 202 12487.40 29.98 55380.80 88888.00 2007-07-21 09:30:48.750 202 12487.45 30.00 55380.82 88888.00 2007-07-21 09:30:48.875 202 12487.42 30.00 55380.85 88888.00 2007-07-21 09:30:49.000 202 12487.35 29.95 55380.82 88888.00 2007-07-21 09:30:49.125 202 12487.33 30.00 55380.82 88888.00 2007-07-21 09:30:49.250 202 12487.33 30.00 55380.85 88888.00 2007-07-21 09:30:49.375 202 12487.38 29.98 55380.80 88888.00 2007-07-21 09:30:49.500 202 12487.38 30.00 55380.80 88888.00 2007-07-21 09:30:49.625 202 12487.40 30.02 55380.82 88888.00 2007-07-21 09:30:49.750 202 12487.38 30.02 55380.78 88888.00 2007-07-21 09:30:49.875 202 12487.33 30.00 55380.78 88888.00 2007-07-21 09:30:50.000 202 12487.35 30.00 55380.78 88888.00 2007-07-21 09:30:50.125 202 12487.35 30.00 55380.78 88888.00 2007-07-21 09:30:50.250 202 12487.30 30.05 55380.82 88888.00 2007-07-21 09:30:50.375 202 12487.40 30.05 55380.80 88888.00 2007-07-21 09:30:50.500 202 12487.45 30.05 55380.78 88888.00 2007-07-21 09:30:50.625 202 12487.35 30.00 55380.75 88888.00 2007-07-21 09:30:50.750 202 12487.33 30.02 55380.78 88888.00 2007-07-21 09:30:50.875 202 12487.30 30.02 55380.80 88888.00 2007-07-21 09:30:51.000 202 12487.30 30.02 55380.75 88888.00 2007-07-21 09:30:51.125 202 12487.25 30.02 55380.78 88888.00 2007-07-21 09:30:51.250 202 12487.23 30.02 55380.78 88888.00 2007-07-21 09:30:51.375 202 12487.25 29.98 55380.75 88888.00 2007-07-21 09:30:51.500 202 12487.25 29.93 55380.72 88888.00 2007-07-21 09:30:51.625 202 12487.30 29.98 55380.70 88888.00 2007-07-21 09:30:51.750 202 12487.25 29.98 55380.72 88888.00 2007-07-21 09:30:51.875 202 12487.20 29.95 55380.72 88888.00 2007-07-21 09:30:52.000 202 12487.12 29.95 55380.70 88888.00 2007-07-21 09:30:52.125 202 12487.17 30.00 55380.70 88888.00 2007-07-21 09:30:52.250 202 12487.15 30.02 55380.75 88888.00 2007-07-21 09:30:52.375 202 12487.17 30.07 55380.72 88888.00 2007-07-21 09:30:52.500 202 12487.17 30.05 55380.70 88888.00 2007-07-21 09:30:52.625 202 12487.20 30.07 55380.70 88888.00 2007-07-21 09:30:52.750 202 12487.20 30.05 55380.72 88888.00 2007-07-21 09:30:52.875 202 12487.12 29.98 55380.70 88888.00 2007-07-21 09:30:53.000 202 12487.17 29.98 55380.70 88888.00 2007-07-21 09:30:53.125 202 12487.20 30.05 55380.78 88888.00 2007-07-21 09:30:53.250 202 12487.23 30.05 55380.75 88888.00 2007-07-21 09:30:53.375 202 12487.27 30.05 55380.75 88888.00 2007-07-21 09:30:53.500 202 12487.23 30.05 55380.72 88888.00 2007-07-21 09:30:53.625 202 12487.12 30.00 55380.68 88888.00 2007-07-21 09:30:53.750 202 12487.10 29.98 55380.72 88888.00 2007-07-21 09:30:53.875 202 12487.12 30.02 55380.75 88888.00 2007-07-21 09:30:54.000 202 12487.15 30.02 55380.72 88888.00 2007-07-21 09:30:54.125 202 12487.08 30.00 55380.72 88888.00 2007-07-21 09:30:54.250 202 12487.05 30.00 55380.72 88888.00 2007-07-21 09:30:54.375 202 12487.12 30.00 55380.72 88888.00 2007-07-21 09:30:54.500 202 12487.10 30.02 55380.72 88888.00 2007-07-21 09:30:54.625 202 12487.08 30.07 55380.75 88888.00 2007-07-21 09:30:54.750 202 12487.05 30.07 55380.72 88888.00 2007-07-21 09:30:54.875 202 12487.08 30.05 55380.72 88888.00 2007-07-21 09:30:55.000 202 12487.12 29.98 55380.68 88888.00 2007-07-21 09:30:55.125 202 12487.08 30.02 55380.70 88888.00 2007-07-21 09:30:55.250 202 12487.08 30.05 55380.70 88888.00 2007-07-21 09:30:55.375 202 12487.15 30.10 55380.70 88888.00 2007-07-21 09:30:55.500 202 12487.15 30.10 55380.70 88888.00 2007-07-21 09:30:55.625 202 12487.12 30.10 55380.70 88888.00 2007-07-21 09:30:55.750 202 12487.10 30.07 55380.72 88888.00 2007-07-21 09:30:55.875 202 12487.08 30.05 55380.72 88888.00 2007-07-21 09:30:56.000 202 12487.08 30.00 55380.70 88888.00 2007-07-21 09:30:56.125 202 12487.08 30.02 55380.68 88888.00 2007-07-21 09:30:56.250 202 12487.02 30.05 55380.68 88888.00 2007-07-21 09:30:56.375 202 12487.02 30.02 55380.70 88888.00 2007-07-21 09:30:56.500 202 12487.05 30.02 55380.68 88888.00 2007-07-21 09:30:56.625 202 12486.95 29.95 55380.65 88888.00 2007-07-21 09:30:56.750 202 12486.95 30.00 55380.65 88888.00 2007-07-21 09:30:56.875 202 12486.95 30.05 55380.68 88888.00 2007-07-21 09:30:57.000 202 12486.92 30.10 55380.68 88888.00 2007-07-21 09:30:57.125 202 12486.95 30.10 55380.72 88888.00 2007-07-21 09:30:57.250 202 12486.88 30.10 55380.72 88888.00 2007-07-21 09:30:57.375 202 12486.90 30.10 55380.68 88888.00 2007-07-21 09:30:57.500 202 12486.90 30.10 55380.65 88888.00 2007-07-21 09:30:57.625 202 12486.92 30.10 55380.62 88888.00 2007-07-21 09:30:57.750 202 12486.95 30.07 55380.60 88888.00 2007-07-21 09:30:57.875 202 12486.98 30.05 55380.62 88888.00 2007-07-21 09:30:58.000 202 12486.90 30.07 55380.62 88888.00 2007-07-21 09:30:58.125 202 12486.92 30.00 55380.65 88888.00 2007-07-21 09:30:58.250 202 12486.98 30.05 55380.65 88888.00 2007-07-21 09:30:58.375 202 12486.98 30.10 55380.62 88888.00 2007-07-21 09:30:58.500 202 12486.95 30.05 55380.60 88888.00 2007-07-21 09:30:58.625 202 12486.92 30.05 55380.60 88888.00 2007-07-21 09:30:58.750 202 12486.95 30.10 55380.60 88888.00 2007-07-21 09:30:58.875 202 12486.90 30.07 55380.60 88888.00 2007-07-21 09:30:59.000 202 12486.88 30.05 55380.57 88888.00 2007-07-21 09:30:59.125 202 12486.85 30.07 55380.57 88888.00 2007-07-21 09:30:59.250 202 12486.83 30.05 55380.55 88888.00 2007-07-21 09:30:59.375 202 12486.92 30.07 55380.57 88888.00 2007-07-21 09:30:59.500 202 12486.98 30.12 55380.60 88888.00 2007-07-21 09:30:59.625 202 12486.98 30.15 55380.57 88888.00 2007-07-21 09:30:59.750 202 12486.98 30.12 55380.60 88888.00 2007-07-21 09:30:59.875 202 12486.88 30.07 55380.57 88888.00 2007-07-21 09:31:00.000 202 12486.88 30.07 55380.60 88888.00 2007-07-21 09:31:00.125 202 12486.92 30.05 55380.60 88888.00 2007-07-21 09:31:00.250 202 12486.88 30.05 55380.55 88888.00 2007-07-21 09:31:00.375 202 12486.88 30.10 55380.55 88888.00 2007-07-21 09:31:00.500 202 12486.85 30.07 55380.55 88888.00 2007-07-21 09:31:00.625 202 12486.88 30.10 55380.57 88888.00 2007-07-21 09:31:00.750 202 12486.85 30.10 55380.57 88888.00 2007-07-21 09:31:00.875 202 12486.80 30.10 55380.57 88888.00 2007-07-21 09:31:01.000 202 12486.85 30.10 55380.57 88888.00 2007-07-21 09:31:01.125 202 12486.88 30.10 55380.57 88888.00 2007-07-21 09:31:01.250 202 12486.77 30.15 55380.57 88888.00 2007-07-21 09:31:01.375 202 12486.75 30.15 55380.57 88888.00 2007-07-21 09:31:01.500 202 12486.62 30.07 55380.53 88888.00 2007-07-21 09:31:01.625 202 12486.62 30.15 55380.53 88888.00 2007-07-21 09:31:01.750 202 12486.73 30.18 55380.55 88888.00 2007-07-21 09:31:01.875 202 12486.73 30.10 55380.50 88888.00 2007-07-21 09:31:02.000 202 12486.70 30.07 55380.47 88888.00 2007-07-21 09:31:02.125 202 12486.73 30.12 55380.53 88888.00 2007-07-21 09:31:02.250 202 12486.67 30.18 55380.53 88888.00 2007-07-21 09:31:02.375 202 12486.65 30.15 55380.50 88888.00 2007-07-21 09:31:02.500 202 12486.55 30.10 55380.47 88888.00 2007-07-21 09:31:02.625 202 12486.52 30.15 55380.47 88888.00 2007-07-21 09:31:02.750 202 12486.55 30.12 55380.47 88888.00 2007-07-21 09:31:02.875 202 12486.60 30.18 55380.55 88888.00 2007-07-21 09:31:03.000 202 12486.62 30.23 55380.55 88888.00 2007-07-21 09:31:03.125 202 12486.65 30.23 55380.53 88888.00 2007-07-21 09:31:03.250 202 12486.60 30.15 55380.53 88888.00 2007-07-21 09:31:03.375 202 12486.60 30.15 55380.53 88888.00 2007-07-21 09:31:03.500 202 12486.60 30.12 55380.53 88888.00 2007-07-21 09:31:03.625 202 12486.65 30.12 55380.53 88888.00 2007-07-21 09:31:03.750 202 12486.60 30.18 55380.53 88888.00 2007-07-21 09:31:03.875 202 12486.60 30.18 55380.50 88888.00 2007-07-21 09:31:04.000 202 12486.65 30.23 55380.53 88888.00 2007-07-21 09:31:04.125 202 12486.65 30.25 55380.50 88888.00 2007-07-21 09:31:04.250 202 12486.52 30.15 55380.53 88888.00 2007-07-21 09:31:04.375 202 12486.48 30.15 55380.50 88888.00 2007-07-21 09:31:04.500 202 12486.55 30.18 55380.53 88888.00 2007-07-21 09:31:04.625 202 12486.60 30.18 55380.50 88888.00 2007-07-21 09:31:04.750 202 12486.65 30.20 55380.50 88888.00 2007-07-21 09:31:04.875 202 12486.67 30.27 55380.50 88888.00 2007-07-21 09:31:05.000 202 12486.60 30.25 55380.50 88888.00 2007-07-21 09:31:05.125 202 12486.52 30.23 55380.50 88888.00 2007-07-21 09:31:05.250 202 12486.45 30.18 55380.45 88888.00 2007-07-21 09:31:05.375 202 12486.48 30.20 55380.50 88888.00 2007-07-21 09:31:05.500 202 12486.50 30.20 55380.45 88888.00 2007-07-21 09:31:05.625 202 12486.58 30.15 55380.43 88888.00 2007-07-21 09:31:05.750 202 12486.58 30.18 55380.43 88888.00 2007-07-21 09:31:05.875 202 12486.58 30.25 55380.47 88888.00 2007-07-21 09:31:06.000 202 12486.58 30.23 55380.45 88888.00 2007-07-21 09:31:06.125 202 12486.52 30.18 55380.43 88888.00 2007-07-21 09:31:06.250 202 12486.42 30.12 55380.45 88888.00 2007-07-21 09:31:06.375 202 12486.40 30.18 55380.43 88888.00 2007-07-21 09:31:06.500 202 12486.40 30.20 55380.43 88888.00 2007-07-21 09:31:06.625 202 12486.35 30.18 55380.43 88888.00 2007-07-21 09:31:06.750 202 12486.30 30.18 55380.43 88888.00 2007-07-21 09:31:06.875 202 12486.33 30.12 55380.45 88888.00 2007-07-21 09:31:07.000 202 12486.35 30.20 55380.47 88888.00 2007-07-21 09:31:07.125 202 12486.40 30.23 55380.53 88888.00 2007-07-21 09:31:07.250 202 12486.38 30.15 55380.50 88888.00 2007-07-21 09:31:07.375 202 12486.40 30.15 55380.50 88888.00 2007-07-21 09:31:07.500 202 12486.38 30.12 55380.50 88888.00 2007-07-21 09:31:07.625 202 12486.33 30.10 55380.43 88888.00 2007-07-21 09:31:07.750 202 12486.30 30.10 55380.43 88888.00 2007-07-21 09:31:07.875 202 12486.35 30.10 55380.45 88888.00 2007-07-21 09:31:08.000 202 12486.33 30.12 55380.47 88888.00 2007-07-21 09:31:08.125 202 12486.27 30.15 55380.47 88888.00 2007-07-21 09:31:08.250 202 12486.23 30.18 55380.50 88888.00 2007-07-21 09:31:08.375 202 12486.25 30.15 55380.50 88888.00 2007-07-21 09:31:08.500 202 12486.25 30.10 55380.45 88888.00 2007-07-21 09:31:08.625 202 12486.30 30.10 55380.43 88888.00 2007-07-21 09:31:08.750 202 12486.33 30.12 55380.47 88888.00 2007-07-21 09:31:08.875 202 12486.35 30.12 55380.47 88888.00 2007-07-21 09:31:09.000 202 12486.30 30.10 55380.43 88888.00 2007-07-21 09:31:09.125 202 12486.25 30.10 55380.40 88888.00 2007-07-21 09:31:09.250 202 12486.27 30.10 55380.45 88888.00 2007-07-21 09:31:09.375 202 12486.38 30.15 55380.45 88888.00 2007-07-21 09:31:09.500 202 12486.38 30.15 55380.45 88888.00 2007-07-21 09:31:09.625 202 12486.35 30.12 55380.43 88888.00 2007-07-21 09:31:09.750 202 12486.38 30.05 55380.43 88888.00 2007-07-21 09:31:09.875 202 12486.50 30.07 55380.45 88888.00 2007-07-21 09:31:10.000 202 12486.40 30.05 55380.43 88888.00 2007-07-21 09:31:10.125 202 12486.27 30.07 55380.45 88888.00 2007-07-21 09:31:10.250 202 12486.23 30.07 55380.43 88888.00 2007-07-21 09:31:10.375 202 12486.25 30.05 55380.40 88888.00 2007-07-21 09:31:10.500 202 12486.20 30.10 55380.43 88888.00 2007-07-21 09:31:10.625 202 12486.17 30.10 55380.40 88888.00 2007-07-21 09:31:10.750 202 12486.20 30.05 55380.40 88888.00 2007-07-21 09:31:10.875 202 12486.17 30.05 55380.40 88888.00 2007-07-21 09:31:11.000 202 12486.17 30.07 55380.38 88888.00 2007-07-21 09:31:11.125 202 12486.23 30.10 55380.43 88888.00 2007-07-21 09:31:11.250 202 12486.20 30.05 55380.47 88888.00 2007-07-21 09:31:11.375 202 12486.25 30.05 55380.43 88888.00 2007-07-21 09:31:11.500 202 12486.17 30.02 55380.38 88888.00 2007-07-21 09:31:11.625 202 12486.17 30.02 55380.40 88888.00 2007-07-21 09:31:11.750 202 12486.12 30.05 55380.38 88888.00 2007-07-21 09:31:11.875 202 12486.05 30.02 55380.35 88888.00 2007-07-21 09:31:12.000 202 12486.05 30.00 55380.35 88888.00 2007-07-21 09:31:12.125 202 12486.05 30.05 55380.38 88888.00 2007-07-21 09:31:12.250 202 12486.02 30.07 55380.38 88888.00 2007-07-21 09:31:12.375 202 12485.98 30.05 55380.38 88888.00 2007-07-21 09:31:12.500 202 12486.00 30.05 55380.40 88888.00 2007-07-21 09:31:12.625 202 12486.02 30.02 55380.40 88888.00 2007-07-21 09:31:12.750 202 12485.98 29.98 55380.32 88888.00 2007-07-21 09:31:12.875 202 12485.85 29.95 55380.32 88888.00 2007-07-21 09:31:13.000 202 12485.85 30.00 55380.35 88888.00 2007-07-21 09:31:13.125 202 12485.95 30.07 55380.38 88888.00 2007-07-21 09:31:13.250 202 12486.00 30.05 55380.32 88888.00 2007-07-21 09:31:13.375 202 12485.98 30.00 55380.30 88888.00 2007-07-21 09:31:13.500 202 12485.95 30.02 55380.32 88888.00 2007-07-21 09:31:13.625 202 12485.88 29.98 55380.35 88888.00 2007-07-21 09:31:13.750 202 12485.88 29.98 55380.35 88888.00 2007-07-21 09:31:13.875 202 12485.83 30.00 55380.28 88888.00 2007-07-21 09:31:14.000 202 12485.83 30.00 55380.32 88888.00 2007-07-21 09:31:14.125 202 12485.83 29.98 55380.32 88888.00 2007-07-21 09:31:14.250 202 12485.77 29.93 55380.30 88888.00 2007-07-21 09:31:14.375 202 12485.80 29.95 55380.30 88888.00 2007-07-21 09:31:14.500 202 12485.83 29.98 55380.32 88888.00 2007-07-21 09:31:14.625 202 12485.80 29.95 55380.30 88888.00 2007-07-21 09:31:14.750 202 12485.83 30.00 55380.30 88888.00 2007-07-21 09:31:14.875 202 12485.85 30.00 55380.35 88888.00 2007-07-21 09:31:15.000 202 12485.88 29.95 55380.30 88888.00 2007-07-21 09:31:15.125 202 12485.88 29.93 55380.32 88888.00 2007-07-21 09:31:15.250 202 12485.77 30.00 55380.30 88888.00 2007-07-21 09:31:15.375 202 12485.73 29.93 55380.28 88888.00 2007-07-21 09:31:15.500 202 12485.65 29.90 55380.28 88888.00 2007-07-21 09:31:15.625 202 12485.73 29.90 55380.28 88888.00 2007-07-21 09:31:15.750 202 12485.77 29.93 55380.30 88888.00 2007-07-21 09:31:15.875 202 12485.73 29.95 55380.28 88888.00 2007-07-21 09:31:16.000 202 12485.70 29.90 55380.30 88888.00 2007-07-21 09:31:16.125 202 12485.70 29.93 55380.30 88888.00 2007-07-21 09:31:16.250 202 12485.62 29.90 55380.30 88888.00 2007-07-21 09:31:16.375 202 12485.58 29.88 55380.28 88888.00 2007-07-21 09:31:16.500 202 12485.60 29.90 55380.30 88888.00 2007-07-21 09:31:16.625 202 12485.60 29.88 55380.28 88888.00 2007-07-21 09:31:16.750 202 12485.62 29.85 55380.25 88888.00 2007-07-21 09:31:16.875 202 12485.58 29.93 55380.25 88888.00 2007-07-21 09:31:17.000 202 12485.60 29.90 55380.28 88888.00 2007-07-21 09:31:17.125 202 12485.55 29.85 55380.25 88888.00 2007-07-21 09:31:17.250 202 12485.50 29.82 55380.25 88888.00 2007-07-21 09:31:17.375 202 12485.52 29.90 55380.25 88888.00 2007-07-21 09:31:17.500 202 12485.52 29.90 55380.22 88888.00 2007-07-21 09:31:17.625 202 12485.52 29.90 55380.25 88888.00 2007-07-21 09:31:17.750 202 12485.52 29.88 55380.22 88888.00 2007-07-21 09:31:17.875 202 12485.42 29.85 55380.22 88888.00 2007-07-21 09:31:18.000 202 12485.42 29.80 55380.20 88888.00 2007-07-21 09:31:18.125 202 12485.45 29.75 55380.20 88888.00 2007-07-21 09:31:18.250 202 12485.45 29.77 55380.22 88888.00 2007-07-21 09:31:18.375 202 12485.48 29.82 55380.22 88888.00 2007-07-21 09:31:18.500 202 12485.50 29.90 55380.22 88888.00 2007-07-21 09:31:18.625 202 12485.55 29.88 55380.22 88888.00 2007-07-21 09:31:18.750 202 12485.48 29.80 55380.18 88888.00 2007-07-21 09:31:18.875 202 12485.40 29.80 55380.20 88888.00 2007-07-21 09:31:19.000 202 12485.40 29.77 55380.18 88888.00 2007-07-21 09:31:19.125 202 12485.42 29.73 55380.15 88888.00 2007-07-21 09:31:19.250 202 12485.38 29.75 55380.12 88888.00 2007-07-21 09:31:19.375 202 12485.42 29.77 55380.15 88888.00 2007-07-21 09:31:19.500 202 12485.48 29.80 55380.18 88888.00 2007-07-21 09:31:19.625 202 12485.42 29.77 55380.18 88888.00 2007-07-21 09:31:19.750 202 12485.42 29.82 55380.20 88888.00 2007-07-21 09:31:19.875 202 12485.50 29.85 55380.20 88888.00 2007-07-21 09:31:20.000 202 12485.48 29.82 55380.20 88888.00 2007-07-21 09:31:20.125 202 12485.38 29.80 55380.20 88888.00 2007-07-21 09:31:20.250 202 12485.30 29.75 55380.18 88888.00 2007-07-21 09:31:20.375 202 12485.35 29.73 55380.15 88888.00 2007-07-21 09:31:20.500 202 12485.38 29.77 55380.15 88888.00 2007-07-21 09:31:20.625 202 12485.38 29.80 55380.18 88888.00 2007-07-21 09:31:20.750 202 12485.35 29.77 55380.18 88888.00 2007-07-21 09:31:20.875 202 12485.27 29.70 55380.15 88888.00 2007-07-21 09:31:21.000 202 12485.27 29.75 55380.12 88888.00 2007-07-21 09:31:21.125 202 12485.33 29.80 55380.18 88888.00 2007-07-21 09:31:21.250 202 12485.30 29.73 55380.10 88888.00 2007-07-21 09:31:21.375 202 12485.35 29.68 55380.07 88888.00 2007-07-21 09:31:21.500 202 12485.30 29.73 55380.12 88888.00 2007-07-21 09:31:21.625 202 12485.23 29.70 55380.10 88888.00 2007-07-21 09:31:21.750 202 12485.25 29.73 55380.07 88888.00 2007-07-21 09:31:21.875 202 12485.33 29.80 55380.07 88888.00 2007-07-21 09:31:22.000 202 12485.33 29.75 55380.10 88888.00 2007-07-21 09:31:22.125 202 12485.30 29.77 55380.10 88888.00 2007-07-21 09:31:22.250 202 12485.30 29.73 55380.12 88888.00 2007-07-21 09:31:22.375 202 12485.30 29.70 55380.10 88888.00 2007-07-21 09:31:22.500 202 12485.35 29.73 55380.10 88888.00 2007-07-21 09:31:22.625 202 12485.33 29.73 55380.10 88888.00 2007-07-21 09:31:22.750 202 12485.23 29.68 55380.07 88888.00 2007-07-21 09:31:22.875 202 12485.23 29.70 55380.05 88888.00 2007-07-21 09:31:23.000 202 12485.20 29.75 55380.05 88888.00 2007-07-21 09:31:23.125 202 12485.12 29.68 55380.05 88888.00 2007-07-21 09:31:23.250 202 12485.05 29.62 55380.05 88888.00 2007-07-21 09:31:23.375 202 12485.12 29.68 55380.05 88888.00 2007-07-21 09:31:23.500 202 12485.23 29.73 55380.07 88888.00 2007-07-21 09:31:23.625 202 12485.27 29.73 55380.07 88888.00 2007-07-21 09:31:23.750 202 12485.15 29.65 55380.05 88888.00 2007-07-21 09:31:23.875 202 12485.12 29.68 55380.03 88888.00 2007-07-21 09:31:24.000 202 12485.15 29.68 55380.00 88888.00 2007-07-21 09:31:24.125 202 12485.20 29.70 55380.05 88888.00 2007-07-21 09:31:24.250 202 12485.12 29.68 55380.05 88888.00 2007-07-21 09:31:24.375 202 12485.10 29.68 55380.03 88888.00 2007-07-21 09:31:24.500 202 12485.15 29.68 55380.03 88888.00 2007-07-21 09:31:24.625 202 12485.12 29.73 55380.03 88888.00 2007-07-21 09:31:24.750 202 12485.08 29.73 55380.00 88888.00 2007-07-21 09:31:24.875 202 12485.08 29.68 55380.03 88888.00 2007-07-21 09:31:25.000 202 12485.05 29.68 55380.00 88888.00 2007-07-21 09:31:25.125 202 12485.12 29.70 55380.03 88888.00 2007-07-21 09:31:25.250 202 12485.15 29.65 55380.03 88888.00 2007-07-21 09:31:25.375 202 12485.15 29.68 55380.00 88888.00 2007-07-21 09:31:25.500 202 12485.08 29.73 55380.00 88888.00 2007-07-21 09:31:25.625 202 12485.10 29.68 55380.03 88888.00 2007-07-21 09:31:25.750 202 12485.10 29.65 55379.97 88888.00 2007-07-21 09:31:25.875 202 12485.08 29.62 55379.95 88888.00 2007-07-21 09:31:26.000 202 12485.10 29.65 55379.97 88888.00 2007-07-21 09:31:26.125 202 12485.05 29.68 55379.97 88888.00 2007-07-21 09:31:26.250 202 12485.00 29.68 55380.03 88888.00 2007-07-21 09:31:26.375 202 12484.95 29.68 55380.00 88888.00 2007-07-21 09:31:26.500 202 12484.98 29.70 55379.97 88888.00 2007-07-21 09:31:26.625 202 12485.00 29.65 55379.95 88888.00 2007-07-21 09:31:26.750 202 12484.98 29.62 55379.93 88888.00 2007-07-21 09:31:26.875 202 12484.92 29.62 55379.93 88888.00 2007-07-21 09:31:27.000 202 12484.88 29.60 55379.93 88888.00 2007-07-21 09:31:27.125 202 12484.92 29.60 55379.95 88888.00 2007-07-21 09:31:27.250 202 12485.00 29.68 55379.97 88888.00 2007-07-21 09:31:27.375 202 12485.02 29.65 55379.97 88888.00 2007-07-21 09:31:27.500 202 12484.92 29.57 55379.93 88888.00 2007-07-21 09:31:27.625 202 12484.88 29.62 55379.88 88888.00 2007-07-21 09:31:27.750 202 12484.88 29.62 55379.90 88888.00 2007-07-21 09:31:27.875 202 12484.83 29.62 55379.93 88888.00 2007-07-21 09:31:28.000 202 12484.83 29.65 55379.93 88888.00 2007-07-21 09:31:28.125 202 12484.88 29.65 55379.90 88888.00 2007-07-21 09:31:28.250 202 12484.83 29.65 55379.93 88888.00 2007-07-21 09:31:28.375 202 12484.80 29.62 55379.88 88888.00 2007-07-21 09:31:28.500 202 12484.83 29.65 55379.90 88888.00 2007-07-21 09:31:28.625 202 12484.88 29.65 55379.90 88888.00 2007-07-21 09:31:28.750 202 12484.83 29.60 55379.90 88888.00 2007-07-21 09:31:28.875 202 12484.75 29.57 55379.88 88888.00 2007-07-21 09:31:29.000 202 12484.80 29.57 55379.82 88888.00 2007-07-21 09:31:29.125 202 12484.83 29.57 55379.82 88888.00 2007-07-21 09:31:29.250 202 12484.90 29.57 55379.85 88888.00 2007-07-21 09:31:29.375 202 12484.88 29.60 55379.85 88888.00 2007-07-21 09:31:29.500 202 12484.80 29.60 55379.80 88888.00 2007-07-21 09:31:29.625 202 12484.70 29.57 55379.82 88888.00 2007-07-21 09:31:29.750 202 12484.73 29.62 55379.85 88888.00 2007-07-21 09:31:29.875 202 12484.67 29.65 55379.82 88888.00 2007-07-21 09:31:30.000 202 12484.62 29.57 55379.80 88888.00 2007-07-21 09:31:30.125 202 12484.67 29.55 55379.80 88888.00 2007-07-21 09:31:30.250 202 12484.67 29.55 55379.80 88888.00 2007-07-21 09:31:30.375 202 12484.77 29.60 55379.80 88888.00 2007-07-21 09:31:30.500 202 12484.77 29.57 55379.85 88888.00 2007-07-21 09:31:30.625 202 12484.67 29.60 55379.82 88888.00 2007-07-21 09:31:30.750 202 12484.60 29.57 55379.80 88888.00 2007-07-21 09:31:30.875 202 12484.62 29.55 55379.80 88888.00 2007-07-21 09:31:31.000 202 12484.65 29.57 55379.78 88888.00 2007-07-21 09:31:31.125 202 12484.67 29.60 55379.80 88888.00 2007-07-21 09:31:31.250 202 12484.65 29.55 55379.82 88888.00 2007-07-21 09:31:31.375 202 12484.65 29.52 55379.78 88888.00 2007-07-21 09:31:31.500 202 12484.62 29.55 55379.78 88888.00 2007-07-21 09:31:31.625 202 12484.65 29.57 55379.75 88888.00 2007-07-21 09:31:31.750 202 12484.60 29.57 55379.75 88888.00 2007-07-21 09:31:31.875 202 12484.58 29.52 55379.78 88888.00 2007-07-21 09:31:32.000 202 12484.60 29.57 55379.78 88888.00 2007-07-21 09:31:32.125 202 12484.60 29.60 55379.80 88888.00 2007-07-21 09:31:32.250 202 12484.60 29.60 55379.78 88888.00 2007-07-21 09:31:32.375 202 12484.62 29.57 55379.75 88888.00 2007-07-21 09:31:32.500 202 12484.55 29.55 55379.72 88888.00 2007-07-21 09:31:32.625 202 12484.48 29.55 55379.72 88888.00 2007-07-21 09:31:32.750 202 12484.52 29.57 55379.72 88888.00 2007-07-21 09:31:32.875 202 12484.58 29.57 55379.78 88888.00 2007-07-21 09:31:33.000 202 12484.55 29.60 55379.72 88888.00 2007-07-21 09:31:33.125 202 12484.48 29.55 55379.72 88888.00 2007-07-21 09:31:33.250 202 12484.42 29.52 55379.70 88888.00 2007-07-21 09:31:33.375 202 12484.45 29.52 55379.68 88888.00 2007-07-21 09:31:33.500 202 12484.50 29.52 55379.68 88888.00 2007-07-21 09:31:33.625 202 12484.45 29.52 55379.68 88888.00 2007-07-21 09:31:33.750 202 12484.45 29.55 55379.65 88888.00 2007-07-21 09:31:33.875 202 12484.50 29.55 55379.68 88888.00 2007-07-21 09:31:34.000 202 12484.58 29.52 55379.70 88888.00 2007-07-21 09:31:34.125 202 12484.58 29.52 55379.65 88888.00 2007-07-21 09:31:34.250 202 12484.52 29.50 55379.68 88888.00 2007-07-21 09:31:34.375 202 12484.48 29.50 55379.68 88888.00 2007-07-21 09:31:34.500 202 12484.48 29.48 55379.70 88888.00 2007-07-21 09:31:34.625 202 12484.45 29.45 55379.65 88888.00 2007-07-21 09:31:34.750 202 12484.50 29.48 55379.65 88888.00 2007-07-21 09:31:34.875 202 12484.50 29.48 55379.65 88888.00 2007-07-21 09:31:35.000 202 12484.50 29.50 55379.65 88888.00 2007-07-21 09:31:35.125 202 12484.55 29.52 55379.65 88888.00 2007-07-21 09:31:35.250 202 12484.48 29.52 55379.65 88888.00 2007-07-21 09:31:35.375 202 12484.52 29.52 55379.60 88888.00 2007-07-21 09:31:35.500 202 12484.55 29.50 55379.60 88888.00 2007-07-21 09:31:35.625 202 12484.50 29.50 55379.60 88888.00 2007-07-21 09:31:35.750 202 12484.45 29.52 55379.57 88888.00 2007-07-21 09:31:35.875 202 12484.42 29.50 55379.55 88888.00 2007-07-21 09:31:36.000 202 12484.48 29.50 55379.57 88888.00 2007-07-21 09:31:36.125 202 12484.48 29.52 55379.55 88888.00 2007-07-21 09:31:36.250 202 12484.38 29.45 55379.57 88888.00 2007-07-21 09:31:36.375 202 12484.40 29.48 55379.55 88888.00 2007-07-21 09:31:36.500 202 12484.35 29.40 55379.55 88888.00 2007-07-21 09:31:36.625 202 12484.35 29.43 55379.55 88888.00 2007-07-21 09:31:36.750 202 12484.40 29.52 55379.57 88888.00 2007-07-21 09:31:36.875 202 12484.52 29.52 55379.57 88888.00 2007-07-21 09:31:37.000 202 12484.45 29.50 55379.53 88888.00 2007-07-21 09:31:37.125 202 12484.38 29.48 55379.50 88888.00 2007-07-21 09:31:37.250 202 12484.30 29.45 55379.50 88888.00 2007-07-21 09:31:37.375 202 12484.35 29.48 55379.45 88888.00 2007-07-21 09:31:37.500 202 12484.35 29.50 55379.45 88888.00 2007-07-21 09:31:37.625 202 12484.38 29.50 55379.50 88888.00 2007-07-21 09:31:37.750 202 12484.33 29.43 55379.45 88888.00 2007-07-21 09:31:37.875 202 12484.30 29.43 55379.45 88888.00 2007-07-21 09:31:38.000 202 12484.27 29.43 55379.43 88888.00 2007-07-21 09:31:38.125 202 12484.38 29.45 55379.45 88888.00 2007-07-21 09:31:38.250 202 12484.40 29.45 55379.45 88888.00 2007-07-21 09:31:38.375 202 12484.35 29.52 55379.47 88888.00 2007-07-21 09:31:38.500 202 12484.35 29.52 55379.45 88888.00 2007-07-21 09:31:38.625 202 12484.33 29.45 55379.43 88888.00 2007-07-21 09:31:38.750 202 12484.35 29.43 55379.43 88888.00 2007-07-21 09:31:38.875 202 12484.38 29.48 55379.47 88888.00 2007-07-21 09:31:39.000 202 12484.38 29.43 55379.45 88888.00 2007-07-21 09:31:39.125 202 12484.33 29.43 55379.43 88888.00 2007-07-21 09:31:39.250 202 12484.30 29.40 55379.40 88888.00 2007-07-21 09:31:39.375 202 12484.30 29.40 55379.40 88888.00 2007-07-21 09:31:39.500 202 12484.30 29.38 55379.40 88888.00 2007-07-21 09:31:39.625 202 12484.27 29.45 55379.43 88888.00 2007-07-21 09:31:39.750 202 12484.25 29.48 55379.40 88888.00 2007-07-21 09:31:39.875 202 12484.30 29.43 55379.38 88888.00 2007-07-21 09:31:40.000 202 12484.30 29.40 55379.43 88888.00 2007-07-21 09:31:40.125 202 12484.23 29.40 55379.43 88888.00 2007-07-21 09:31:40.250 202 12484.23 29.40 55379.40 88888.00 2007-07-21 09:31:40.375 202 12484.33 29.38 55379.40 88888.00 2007-07-21 09:31:40.500 202 12484.30 29.38 55379.40 88888.00 2007-07-21 09:31:40.625 202 12484.33 29.43 55379.40 88888.00 2007-07-21 09:31:40.750 202 12484.30 29.43 55379.40 88888.00 2007-07-21 09:31:40.875 202 12484.27 29.38 55379.38 88888.00 2007-07-21 09:31:41.000 202 12484.27 29.30 55379.32 88888.00 2007-07-21 09:31:41.125 202 12484.23 29.30 55379.32 88888.00 2007-07-21 09:31:41.250 202 12484.23 29.40 55379.40 88888.00 2007-07-21 09:31:41.375 202 12484.33 29.40 55379.40 88888.00 2007-07-21 09:31:41.500 202 12484.38 29.43 55379.38 88888.00 2007-07-21 09:31:41.625 202 12484.38 29.38 55379.38 88888.00 2007-07-21 09:31:41.750 202 12484.35 29.38 55379.35 88888.00 2007-07-21 09:31:41.875 202 12484.27 29.32 55379.35 88888.00 2007-07-21 09:31:42.000 202 12484.20 29.38 55379.32 88888.00 2007-07-21 09:31:42.125 202 12484.12 29.38 55379.32 88888.00 2007-07-21 09:31:42.250 202 12484.15 29.35 55379.32 88888.00 2007-07-21 09:31:42.375 202 12484.23 29.35 55379.32 88888.00 2007-07-21 09:31:42.500 202 12484.17 29.32 55379.30 88888.00 2007-07-21 09:31:42.625 202 12484.10 29.30 55379.30 88888.00 2007-07-21 09:31:42.750 202 12484.08 29.32 55379.30 88888.00 2007-07-21 09:31:42.875 202 12484.10 29.32 55379.30 88888.00 2007-07-21 09:31:43.000 202 12484.12 29.35 55379.30 88888.00 2007-07-21 09:31:43.125 202 12484.20 29.35 55379.30 88888.00 2007-07-21 09:31:43.250 202 12484.17 29.32 55379.30 88888.00 2007-07-21 09:31:43.375 202 12484.17 29.35 55379.25 88888.00 2007-07-21 09:31:43.500 202 12484.15 29.32 55379.25 88888.00 2007-07-21 09:31:43.625 202 12484.23 29.40 55379.25 88888.00 2007-07-21 09:31:43.750 202 12484.25 29.40 55379.28 88888.00 2007-07-21 09:31:43.875 202 12484.20 29.35 55379.25 88888.00 2007-07-21 09:31:44.000 202 12484.17 29.32 55379.22 88888.00 2007-07-21 09:31:44.125 202 12484.15 29.30 55379.22 88888.00 2007-07-21 09:31:44.250 202 12484.08 29.32 55379.20 88888.00 2007-07-21 09:31:44.375 202 12484.08 29.35 55379.22 88888.00 2007-07-21 09:31:44.500 202 12484.08 29.32 55379.18 88888.00 2007-07-21 09:31:44.625 202 12484.00 29.27 55379.20 88888.00 2007-07-21 09:31:44.750 202 12484.00 29.27 55379.18 88888.00 2007-07-21 09:31:44.875 202 12484.02 29.27 55379.18 88888.00 2007-07-21 09:31:45.000 202 12484.02 29.25 55379.18 88888.00 2007-07-21 09:31:45.125 202 12484.00 29.27 55379.15 88888.00 2007-07-21 09:31:45.250 202 12483.85 29.20 55379.12 88888.00 2007-07-21 09:31:45.375 202 12483.90 29.25 55379.12 88888.00 2007-07-21 09:31:45.500 202 12484.00 29.30 55379.12 88888.00 2007-07-21 09:31:45.625 202 12484.00 29.27 55379.12 88888.00 2007-07-21 09:31:45.750 202 12484.00 29.27 55379.10 88888.00 2007-07-21 09:31:45.875 202 12484.02 29.30 55379.12 88888.00 2007-07-21 09:31:46.000 202 12483.98 29.25 55379.10 88888.00 2007-07-21 09:31:46.125 202 12483.95 29.23 55379.10 88888.00 2007-07-21 09:31:46.250 202 12483.90 29.20 55379.07 88888.00 2007-07-21 09:31:46.375 202 12483.92 29.23 55379.05 88888.00 2007-07-21 09:31:46.500 202 12483.92 29.25 55379.10 88888.00 2007-07-21 09:31:46.625 202 12483.88 29.25 55379.10 88888.00 2007-07-21 09:31:46.750 202 12483.90 29.25 55379.07 88888.00 2007-07-21 09:31:46.875 202 12483.90 29.25 55379.07 88888.00 2007-07-21 09:31:47.000 202 12483.83 29.20 55379.03 88888.00 2007-07-21 09:31:47.125 202 12483.85 29.25 55379.05 88888.00 2007-07-21 09:31:47.250 202 12483.85 29.25 55379.05 88888.00 2007-07-21 09:31:47.375 202 12483.88 29.23 55379.05 88888.00 2007-07-21 09:31:47.500 202 12483.92 29.18 55379.03 88888.00 2007-07-21 09:31:47.625 202 12483.80 29.15 55379.00 88888.00 2007-07-21 09:31:47.750 202 12483.77 29.18 55379.00 88888.00 2007-07-21 09:31:47.875 202 12483.83 29.15 55378.97 88888.00 2007-07-21 09:31:48.000 202 12483.88 29.15 55378.97 88888.00 2007-07-21 09:31:48.125 202 12483.95 29.15 55378.97 88888.00 2007-07-21 09:31:48.250 202 12483.98 29.18 55378.95 88888.00 2007-07-21 09:31:48.375 202 12483.95 29.18 55378.95 88888.00 2007-07-21 09:31:48.500 202 12484.00 29.15 55378.95 88888.00 2007-07-21 09:31:48.625 202 12483.98 29.12 55378.93 88888.00 2007-07-21 09:31:48.750 202 12483.90 29.10 55378.93 88888.00 2007-07-21 09:31:48.875 202 12483.92 29.15 55378.93 88888.00 2007-07-21 09:31:49.000 202 12483.98 29.18 55378.95 88888.00 2007-07-21 09:31:49.125 202 12483.90 29.18 55378.93 88888.00 2007-07-21 09:31:49.250 202 12483.83 29.20 55378.95 88888.00 2007-07-21 09:31:49.375 202 12483.83 29.23 55378.93 88888.00 2007-07-21 09:31:49.500 202 12483.83 29.15 55378.93 88888.00 2007-07-21 09:31:49.625 202 12483.85 29.15 55378.90 88888.00 2007-07-21 09:31:49.750 202 12483.90 29.18 55378.90 88888.00 2007-07-21 09:31:49.875 202 12483.88 29.12 55378.90 88888.00 2007-07-21 09:31:50.000 202 12483.77 29.10 55378.85 88888.00 2007-07-21 09:31:50.125 202 12483.73 29.07 55378.88 88888.00 2007-07-21 09:31:50.250 202 12483.70 29.05 55378.88 88888.00 2007-07-21 09:31:50.375 202 12483.80 29.12 55378.85 88888.00 2007-07-21 09:31:50.500 202 12483.85 29.18 55378.82 88888.00 2007-07-21 09:31:50.625 202 12483.92 29.18 55378.82 88888.00 2007-07-21 09:31:50.750 202 12483.90 29.15 55378.82 88888.00 2007-07-21 09:31:50.875 202 12483.83 29.15 55378.82 88888.00 2007-07-21 09:31:51.000 202 12483.85 29.15 55378.82 88888.00 2007-07-21 09:31:51.125 202 12483.83 29.12 55378.85 88888.00 2007-07-21 09:31:51.250 202 12483.75 29.05 55378.82 88888.00 2007-07-21 09:31:51.375 202 12483.80 29.12 55378.78 88888.00 2007-07-21 09:31:51.500 202 12483.75 29.12 55378.75 88888.00 2007-07-21 09:31:51.625 202 12483.70 29.10 55378.75 88888.00 2007-07-21 09:31:51.750 202 12483.77 29.12 55378.75 88888.00 2007-07-21 09:31:51.875 202 12483.83 29.12 55378.78 88888.00 2007-07-21 09:31:52.000 202 12483.83 29.15 55378.80 88888.00 2007-07-21 09:31:52.125 202 12483.80 29.12 55378.78 88888.00 2007-07-21 09:31:52.250 202 12483.83 29.15 55378.75 88888.00 2007-07-21 09:31:52.375 202 12483.83 29.15 55378.70 88888.00 2007-07-21 09:31:52.500 202 12483.80 29.07 55378.70 88888.00 2007-07-21 09:31:52.625 202 12483.80 29.10 55378.68 88888.00 2007-07-21 09:31:52.750 202 12483.77 29.10 55378.70 88888.00 2007-07-21 09:31:52.875 202 12483.80 29.15 55378.70 88888.00 2007-07-21 09:31:53.000 202 12483.85 29.18 55378.68 88888.00 2007-07-21 09:31:53.125 202 12483.77 29.18 55378.70 88888.00 2007-07-21 09:31:53.250 202 12483.70 29.10 55378.72 88888.00 2007-07-21 09:31:53.375 202 12483.70 29.15 55378.68 88888.00 2007-07-21 09:31:53.500 202 12483.80 29.18 55378.68 88888.00 2007-07-21 09:31:53.625 202 12483.83 29.12 55378.65 88888.00 2007-07-21 09:31:53.750 202 12483.73 29.10 55378.62 88888.00 2007-07-21 09:31:53.875 202 12483.73 29.10 55378.65 88888.00 2007-07-21 09:31:54.000 202 12483.75 29.12 55378.62 88888.00 2007-07-21 09:31:54.125 202 12483.77 29.12 55378.65 88888.00 2007-07-21 09:31:54.250 202 12483.73 29.15 55378.62 88888.00 2007-07-21 09:31:54.375 202 12483.75 29.18 55378.65 88888.00 2007-07-21 09:31:54.500 202 12483.73 29.12 55378.65 88888.00 2007-07-21 09:31:54.625 202 12483.70 29.12 55378.60 88888.00 2007-07-21 09:31:54.750 202 12483.73 29.15 55378.60 88888.00 2007-07-21 09:31:54.875 202 12483.67 29.10 55378.57 88888.00 2007-07-21 09:31:55.000 202 12483.73 29.10 55378.57 88888.00 2007-07-21 09:31:55.125 202 12483.73 29.12 55378.57 88888.00 2007-07-21 09:31:55.250 202 12483.65 29.12 55378.53 88888.00 2007-07-21 09:31:55.375 202 12483.70 29.15 55378.53 88888.00 2007-07-21 09:31:55.500 202 12483.75 29.23 55378.53 88888.00 2007-07-21 09:31:55.625 202 12483.67 29.15 55378.53 88888.00 2007-07-21 09:31:55.750 202 12483.62 29.12 55378.55 88888.00 2007-07-21 09:31:55.875 202 12483.65 29.15 55378.55 88888.00 2007-07-21 09:31:56.000 202 12483.65 29.18 55378.55 88888.00 2007-07-21 09:31:56.125 202 12483.70 29.18 55378.55 88888.00 2007-07-21 09:31:56.250 202 12483.75 29.18 55378.55 88888.00 2007-07-21 09:31:56.375 202 12483.77 29.18 55378.53 88888.00 2007-07-21 09:31:56.500 202 12483.83 29.18 55378.50 88888.00 2007-07-21 09:31:56.625 202 12483.80 29.23 55378.50 88888.00 2007-07-21 09:31:56.750 202 12483.80 29.18 55378.50 88888.00 2007-07-21 09:31:56.875 202 12483.75 29.15 55378.50 88888.00 2007-07-21 09:31:57.000 202 12483.67 29.15 55378.50 88888.00 2007-07-21 09:31:57.125 202 12483.65 29.18 55378.47 88888.00 2007-07-21 09:31:57.250 202 12483.60 29.20 55378.50 88888.00 2007-07-21 09:31:57.375 202 12483.62 29.20 55378.47 88888.00 2007-07-21 09:31:57.500 202 12483.70 29.23 55378.47 88888.00 2007-07-21 09:31:57.625 202 12483.70 29.27 55378.45 88888.00 2007-07-21 09:31:57.750 202 12483.67 29.27 55378.45 88888.00 2007-07-21 09:31:57.875 202 12483.62 29.20 55378.47 88888.00 2007-07-21 09:31:58.000 202 12483.58 29.20 55378.47 88888.00 2007-07-21 09:31:58.125 202 12483.60 29.23 55378.45 88888.00 2007-07-21 09:31:58.250 202 12483.62 29.20 55378.43 88888.00 2007-07-21 09:31:58.375 202 12483.65 29.20 55378.40 88888.00 2007-07-21 09:31:58.500 202 12483.67 29.23 55378.40 88888.00 2007-07-21 09:31:58.625 202 12483.60 29.20 55378.43 88888.00 2007-07-21 09:31:58.750 202 12483.58 29.20 55378.43 88888.00 2007-07-21 09:31:58.875 202 12483.62 29.25 55378.43 88888.00 2007-07-21 09:31:59.000 202 12483.62 29.25 55378.38 88888.00 2007-07-21 09:31:59.125 202 12483.62 29.20 55378.38 88888.00 2007-07-21 09:31:59.250 202 12483.52 29.18 55378.38 88888.00 2007-07-21 09:31:59.375 202 12483.52 29.27 55378.38 88888.00 2007-07-21 09:31:59.500 202 12483.50 29.27 55378.38 88888.00 2007-07-21 09:31:59.625 202 12483.48 29.23 55378.35 88888.00 2007-07-21 09:31:59.750 202 12483.48 29.23 55378.35 88888.00 2007-07-21 09:31:59.875 202 12483.50 29.20 55378.32 88888.00 2007-07-21 09:32:00.000 202 12483.52 29.18 55378.30 88888.00 2007-07-21 09:32:00.125 202 12483.50 29.23 55378.28 88888.00 2007-07-21 09:32:00.250 202 12483.52 29.23 55378.32 88888.00 2007-07-21 09:32:00.375 202 12483.58 29.25 55378.35 88888.00 2007-07-21 09:32:00.500 202 12483.52 29.23 55378.32 88888.00 2007-07-21 09:32:00.625 202 12483.52 29.20 55378.32 88888.00 2007-07-21 09:32:00.750 202 12483.60 29.25 55378.32 88888.00 2007-07-21 09:32:00.875 202 12483.62 29.27 55378.38 88888.00 2007-07-21 09:32:01.000 202 12483.60 29.27 55378.35 88888.00 2007-07-21 09:32:01.125 202 12483.60 29.35 55378.35 88888.00 2007-07-21 09:32:01.250 202 12483.58 29.32 55378.35 88888.00 2007-07-21 09:32:01.375 202 12483.60 29.32 55378.32 88888.00 2007-07-21 09:32:01.500 202 12483.58 29.32 55378.28 88888.00 2007-07-21 09:32:01.625 202 12483.52 29.30 55378.32 88888.00 2007-07-21 09:32:01.750 202 12483.48 29.27 55378.32 88888.00 2007-07-21 09:32:01.875 202 12483.48 29.30 55378.30 88888.00 2007-07-21 09:32:02.000 202 12483.55 29.30 55378.30 88888.00 2007-07-21 09:32:02.125 202 12483.60 29.30 55378.30 88888.00 2007-07-21 09:32:02.250 202 12483.55 29.27 55378.25 88888.00 2007-07-21 09:32:02.375 202 12483.52 29.25 55378.25 88888.00 2007-07-21 09:32:02.500 202 12483.45 29.25 55378.25 88888.00 2007-07-21 09:32:02.625 202 12483.45 29.27 55378.25 88888.00 2007-07-21 09:32:02.750 202 12483.45 29.27 55378.25 88888.00 2007-07-21 09:32:02.875 202 12483.42 29.27 55378.22 88888.00 2007-07-21 09:32:03.000 202 12483.50 29.30 55378.22 88888.00 2007-07-21 09:32:03.125 202 12483.55 29.32 55378.22 88888.00 2007-07-21 09:32:03.250 202 12483.50 29.32 55378.20 88888.00 2007-07-21 09:32:03.375 202 12483.40 29.32 55378.22 88888.00 2007-07-21 09:32:03.500 202 12483.40 29.35 55378.22 88888.00 2007-07-21 09:32:03.625 202 12483.45 29.35 55378.22 88888.00 2007-07-21 09:32:03.750 202 12483.50 29.38 55378.22 88888.00 2007-07-21 09:32:03.875 202 12483.50 29.38 55378.20 88888.00 2007-07-21 09:32:04.000 202 12483.50 29.38 55378.18 88888.00 2007-07-21 09:32:04.125 202 12483.42 29.27 55378.18 88888.00 2007-07-21 09:32:04.250 202 12483.35 29.27 55378.15 88888.00 2007-07-21 09:32:04.375 202 12483.35 29.35 55378.20 88888.00 2007-07-21 09:32:04.500 202 12483.40 29.38 55378.20 88888.00 2007-07-21 09:32:04.625 202 12483.38 29.30 55378.20 88888.00 2007-07-21 09:32:04.750 202 12483.30 29.32 55378.18 88888.00 2007-07-21 09:32:04.875 202 12483.33 29.30 55378.10 88888.00 2007-07-21 09:32:05.000 202 12483.38 29.30 55378.07 88888.00 2007-07-21 09:32:05.125 202 12483.35 29.32 55378.12 88888.00 2007-07-21 09:32:05.250 202 12483.30 29.32 55378.15 88888.00 2007-07-21 09:32:05.375 202 12483.35 29.38 55378.18 88888.00 2007-07-21 09:32:05.500 202 12483.38 29.43 55378.15 88888.00 2007-07-21 09:32:05.625 202 12483.33 29.40 55378.15 88888.00 2007-07-21 09:32:05.750 202 12483.27 29.35 55378.15 88888.00 2007-07-21 09:32:05.875 202 12483.30 29.35 55378.10 88888.00 2007-07-21 09:32:06.000 202 12483.27 29.32 55378.07 88888.00 2007-07-21 09:32:06.125 202 12483.25 29.30 55378.10 88888.00 2007-07-21 09:32:06.250 202 12483.17 29.32 55378.07 88888.00 2007-07-21 09:32:06.375 202 12483.17 29.30 55378.07 88888.00 2007-07-21 09:32:06.500 202 12483.20 29.32 55378.05 88888.00 2007-07-21 09:32:06.625 202 12483.23 29.30 55378.05 88888.00 2007-07-21 09:32:06.750 202 12483.23 29.30 55378.07 88888.00 2007-07-21 09:32:06.875 202 12483.23 29.38 55378.10 88888.00 2007-07-21 09:32:07.000 202 12483.17 29.35 55378.05 88888.00 2007-07-21 09:32:07.125 202 12483.20 29.38 55378.10 88888.00 2007-07-21 09:32:07.250 202 12483.30 29.43 55378.12 88888.00 2007-07-21 09:32:07.375 202 12483.33 29.43 55378.12 88888.00 2007-07-21 09:32:07.500 202 12483.30 29.40 55378.10 88888.00 2007-07-21 09:32:07.625 202 12483.25 29.38 55378.10 88888.00 2007-07-21 09:32:07.750 202 12483.20 29.38 55378.07 88888.00 2007-07-21 09:32:07.875 202 12483.12 29.40 55378.07 88888.00 2007-07-21 09:32:08.000 202 12483.08 29.38 55378.03 88888.00 2007-07-21 09:32:08.125 202 12483.08 29.35 55378.03 88888.00 2007-07-21 09:32:08.250 202 12483.10 29.32 55378.00 88888.00 2007-07-21 09:32:08.375 202 12483.17 29.35 55378.03 88888.00 2007-07-21 09:32:08.500 202 12483.17 29.35 55378.05 88888.00 2007-07-21 09:32:08.625 202 12483.10 29.30 55378.03 88888.00 2007-07-21 09:32:08.750 202 12483.02 29.35 55377.97 88888.00 2007-07-21 09:32:08.875 202 12483.00 29.38 55377.97 88888.00 2007-07-21 09:32:09.000 202 12483.02 29.40 55377.97 88888.00 2007-07-21 09:32:09.125 202 12482.95 29.35 55378.00 88888.00 2007-07-21 09:32:09.250 202 12482.90 29.40 55378.03 88888.00 2007-07-21 09:32:09.375 202 12482.92 29.48 55378.03 88888.00 2007-07-21 09:32:09.500 202 12482.90 29.43 55378.00 88888.00 2007-07-21 09:32:09.625 202 12482.92 29.32 55377.97 88888.00 2007-07-21 09:32:09.750 202 12482.95 29.40 55377.95 88888.00 2007-07-21 09:32:09.875 202 12482.88 29.43 55377.90 88888.00 2007-07-21 09:32:10.000 202 12482.85 29.40 55377.93 88888.00 2007-07-21 09:32:10.125 202 12482.92 29.43 55377.93 88888.00 2007-07-21 09:32:10.250 202 12482.92 29.43 55377.95 88888.00 2007-07-21 09:32:10.375 202 12482.90 29.43 55377.95 88888.00 2007-07-21 09:32:10.500 202 12482.90 29.43 55377.97 88888.00 2007-07-21 09:32:10.625 202 12482.88 29.43 55377.97 88888.00 2007-07-21 09:32:10.750 202 12482.85 29.43 55377.95 88888.00 2007-07-21 09:32:10.875 202 12482.83 29.40 55377.93 88888.00 2007-07-21 09:32:11.000 202 12482.85 29.38 55377.93 88888.00 2007-07-21 09:32:11.125 202 12482.83 29.32 55377.93 88888.00 2007-07-21 09:32:11.250 202 12482.75 29.35 55377.93 88888.00 2007-07-21 09:32:11.375 202 12482.80 29.38 55377.93 88888.00 2007-07-21 09:32:11.500 202 12482.77 29.40 55377.90 88888.00 2007-07-21 09:32:11.625 202 12482.67 29.43 55377.90 88888.00 2007-07-21 09:32:11.750 202 12482.70 29.40 55377.90 88888.00 2007-07-21 09:32:11.875 202 12482.73 29.40 55377.90 88888.00 2007-07-21 09:32:12.000 202 12482.70 29.43 55377.85 88888.00 2007-07-21 09:32:12.125 202 12482.73 29.40 55377.85 88888.00 2007-07-21 09:32:12.250 202 12482.70 29.38 55377.88 88888.00 2007-07-21 09:32:12.375 202 12482.70 29.43 55377.88 88888.00 2007-07-21 09:32:12.500 202 12482.70 29.45 55377.88 88888.00 2007-07-21 09:32:12.625 202 12482.73 29.40 55377.85 88888.00 2007-07-21 09:32:12.750 202 12482.80 29.40 55377.85 88888.00 2007-07-21 09:32:12.875 202 12482.83 29.40 55377.85 88888.00 2007-07-21 09:32:13.000 202 12482.80 29.40 55377.85 88888.00 2007-07-21 09:32:13.125 202 12482.65 29.38 55377.82 88888.00 2007-07-21 09:32:13.250 202 12482.62 29.35 55377.85 88888.00 2007-07-21 09:32:13.375 202 12482.70 29.43 55377.85 88888.00 2007-07-21 09:32:13.500 202 12482.75 29.45 55377.80 88888.00 2007-07-21 09:32:13.625 202 12482.73 29.45 55377.80 88888.00 2007-07-21 09:32:13.750 202 12482.67 29.50 55377.82 88888.00 2007-07-21 09:32:13.875 202 12482.62 29.50 55377.82 88888.00 2007-07-21 09:32:14.000 202 12482.55 29.45 55377.78 88888.00 2007-07-21 09:32:14.125 202 12482.58 29.40 55377.80 88888.00 2007-07-21 09:32:14.250 202 12482.60 29.35 55377.82 88888.00 2007-07-21 09:32:14.375 202 12482.58 29.32 55377.80 88888.00 2007-07-21 09:32:14.500 202 12482.52 29.40 55377.78 88888.00 2007-07-21 09:32:14.625 202 12482.52 29.38 55377.75 88888.00 2007-07-21 09:32:14.750 202 12482.50 29.38 55377.80 88888.00 2007-07-21 09:32:14.875 202 12482.52 29.43 55377.82 88888.00 2007-07-21 09:32:15.000 202 12482.48 29.43 55377.78 88888.00 2007-07-21 09:32:15.125 202 12482.42 29.38 55377.72 88888.00 2007-07-21 09:32:15.250 202 12482.42 29.38 55377.78 88888.00 2007-07-21 09:32:15.375 202 12482.48 29.43 55377.80 88888.00 2007-07-21 09:32:15.500 202 12482.52 29.50 55377.82 88888.00 2007-07-21 09:32:15.625 202 12482.50 29.45 55377.82 88888.00 2007-07-21 09:32:15.750 202 12482.40 29.38 55377.75 88888.00 2007-07-21 09:32:15.875 202 12482.45 29.35 55377.72 88888.00 2007-07-21 09:32:16.000 202 12482.58 29.43 55377.75 88888.00 2007-07-21 09:32:16.125 202 12482.65 29.40 55377.78 88888.00 2007-07-21 09:32:16.250 202 12482.58 29.38 55377.78 88888.00 2007-07-21 09:32:16.375 202 12482.50 29.38 55377.75 88888.00 2007-07-21 09:32:16.500 202 12482.42 29.38 55377.72 88888.00 2007-07-21 09:32:16.625 202 12482.45 29.38 55377.72 88888.00 2007-07-21 09:32:16.750 202 12482.45 29.43 55377.72 88888.00 2007-07-21 09:32:16.875 202 12482.45 29.43 55377.75 88888.00 2007-07-21 09:32:17.000 202 12482.50 29.45 55377.78 88888.00 2007-07-21 09:32:17.125 202 12482.52 29.43 55377.78 88888.00 2007-07-21 09:32:17.250 202 12482.48 29.40 55377.72 88888.00 2007-07-21 09:32:17.375 202 12482.50 29.40 55377.72 88888.00 2007-07-21 09:32:17.500 202 12482.50 29.40 55377.70 88888.00 2007-07-21 09:32:17.625 202 12482.52 29.45 55377.72 88888.00 2007-07-21 09:32:17.750 202 12482.52 29.50 55377.72 88888.00 2007-07-21 09:32:17.875 202 12482.48 29.48 55377.72 88888.00 2007-07-21 09:32:18.000 202 12482.42 29.43 55377.68 88888.00 2007-07-21 09:32:18.125 202 12482.45 29.43 55377.70 88888.00 2007-07-21 09:32:18.250 202 12482.42 29.45 55377.70 88888.00 2007-07-21 09:32:18.375 202 12482.42 29.43 55377.68 88888.00 2007-07-21 09:32:18.500 202 12482.45 29.40 55377.70 88888.00 2007-07-21 09:32:18.625 202 12482.48 29.43 55377.70 88888.00 2007-07-21 09:32:18.750 202 12482.48 29.45 55377.75 88888.00 2007-07-21 09:32:18.875 202 12482.55 29.48 55377.75 88888.00 2007-07-21 09:32:19.000 202 12482.50 29.40 55377.70 88888.00 2007-07-21 09:32:19.125 202 12482.38 29.35 55377.68 88888.00 2007-07-21 09:32:19.250 202 12482.33 29.38 55377.68 88888.00 2007-07-21 09:32:19.375 202 12482.38 29.40 55377.68 88888.00 2007-07-21 09:32:19.500 202 12482.40 29.43 55377.70 88888.00 2007-07-21 09:32:19.625 202 12482.35 29.43 55377.65 88888.00 2007-07-21 09:32:19.750 202 12482.30 29.40 55377.65 88888.00 2007-07-21 09:32:19.875 202 12482.30 29.43 55377.62 88888.00 2007-07-21 09:32:20.000 202 12482.35 29.48 55377.62 88888.00 2007-07-21 09:32:20.125 202 12482.23 29.45 55377.60 88888.00 2007-07-21 09:32:20.250 202 12482.20 29.40 55377.60 88888.00 2007-07-21 09:32:20.375 202 12482.27 29.35 55377.57 88888.00 2007-07-21 09:32:20.500 202 12482.33 29.38 55377.57 88888.00 2007-07-21 09:32:20.625 202 12482.27 29.43 55377.60 88888.00 2007-07-21 09:32:20.750 202 12482.20 29.40 55377.60 88888.00 2007-07-21 09:32:20.875 202 12482.25 29.40 55377.57 88888.00 2007-07-21 09:32:21.000 202 12482.30 29.40 55377.55 88888.00 2007-07-21 09:32:21.125 202 12482.38 29.45 55377.55 88888.00 2007-07-21 09:32:21.250 202 12482.30 29.40 55377.55 88888.00 2007-07-21 09:32:21.375 202 12482.25 29.40 55377.60 88888.00 2007-07-21 09:32:21.500 202 12482.20 29.35 55377.55 88888.00 2007-07-21 09:32:21.625 202 12482.12 29.32 55377.53 88888.00 2007-07-21 09:32:21.750 202 12482.17 29.40 55377.55 88888.00 2007-07-21 09:32:21.875 202 12482.20 29.40 55377.60 88888.00 2007-07-21 09:32:22.000 202 12482.17 29.40 55377.55 88888.00 2007-07-21 09:32:22.125 202 12482.20 29.43 55377.55 88888.00 2007-07-21 09:32:22.250 202 12482.20 29.40 55377.53 88888.00 2007-07-21 09:32:22.375 202 12482.23 29.40 55377.53 88888.00 2007-07-21 09:32:22.500 202 12482.17 29.38 55377.53 88888.00 2007-07-21 09:32:22.625 202 12482.10 29.40 55377.50 88888.00 2007-07-21 09:32:22.750 202 12482.05 29.38 55377.53 88888.00 2007-07-21 09:32:22.875 202 12482.05 29.32 55377.47 88888.00 2007-07-21 09:32:23.000 202 12482.10 29.38 55377.53 88888.00 2007-07-21 09:32:23.125 202 12482.20 29.43 55377.55 88888.00 2007-07-21 09:32:23.250 202 12482.15 29.43 55377.50 88888.00 2007-07-21 09:32:23.375 202 12482.10 29.43 55377.50 88888.00 2007-07-21 09:32:23.500 202 12482.10 29.40 55377.47 88888.00 2007-07-21 09:32:23.625 202 12482.17 29.48 55377.53 88888.00 2007-07-21 09:32:23.750 202 12482.20 29.48 55377.50 88888.00 2007-07-21 09:32:23.875 202 12482.08 29.35 55377.43 88888.00 2007-07-21 09:32:24.000 202 12482.05 29.38 55377.40 88888.00 2007-07-21 09:32:24.125 202 12482.08 29.40 55377.43 88888.00 2007-07-21 09:32:24.250 202 12482.05 29.38 55377.45 88888.00 2007-07-21 09:32:24.375 202 12482.08 29.38 55377.43 88888.00 2007-07-21 09:32:24.500 202 12482.10 29.40 55377.45 88888.00 2007-07-21 09:32:24.625 202 12482.17 29.45 55377.43 88888.00 2007-07-21 09:32:24.750 202 12482.20 29.43 55377.38 88888.00 2007-07-21 09:32:24.875 202 12482.08 29.45 55377.38 88888.00 2007-07-21 09:32:25.000 202 12482.02 29.40 55377.35 88888.00 2007-07-21 09:32:25.125 202 12482.10 29.43 55377.38 88888.00 2007-07-21 09:32:25.250 202 12482.05 29.45 55377.40 88888.00 2007-07-21 09:32:25.375 202 12482.10 29.43 55377.38 88888.00 2007-07-21 09:32:25.500 202 12482.05 29.38 55377.35 88888.00 2007-07-21 09:32:25.625 202 12482.00 29.32 55377.32 88888.00 2007-07-21 09:32:25.750 202 12482.02 29.35 55377.38 88888.00 2007-07-21 09:32:25.875 202 12482.05 29.43 55377.32 88888.00 2007-07-21 09:32:26.000 202 12482.02 29.40 55377.30 88888.00 2007-07-21 09:32:26.125 202 12481.95 29.40 55377.32 88888.00 2007-07-21 09:32:26.250 202 12481.90 29.40 55377.30 88888.00 2007-07-21 09:32:26.375 202 12481.92 29.40 55377.30 88888.00 2007-07-21 09:32:26.500 202 12481.90 29.40 55377.32 88888.00 2007-07-21 09:32:26.625 202 12481.92 29.35 55377.30 88888.00 2007-07-21 09:32:26.750 202 12482.02 29.40 55377.30 88888.00 2007-07-21 09:32:26.875 202 12482.05 29.45 55377.30 88888.00 2007-07-21 09:32:27.000 202 12482.08 29.48 55377.30 88888.00 2007-07-21 09:32:27.125 202 12482.05 29.45 55377.30 88888.00 2007-07-21 09:32:27.250 202 12482.08 29.40 55377.30 88888.00 2007-07-21 09:32:27.375 202 12482.10 29.43 55377.28 88888.00 2007-07-21 09:32:27.500 202 12482.02 29.40 55377.25 88888.00 2007-07-21 09:32:27.625 202 12481.98 29.35 55377.25 88888.00 2007-07-21 09:32:27.750 202 12481.95 29.32 55377.22 88888.00 2007-07-21 09:32:27.875 202 12481.98 29.38 55377.20 88888.00 2007-07-21 09:32:28.000 202 12481.98 29.43 55377.20 88888.00 2007-07-21 09:32:28.125 202 12481.98 29.43 55377.22 88888.00 2007-07-21 09:32:28.250 202 12481.90 29.43 55377.22 88888.00 2007-07-21 09:32:28.375 202 12481.90 29.45 55377.22 88888.00 2007-07-21 09:32:28.500 202 12481.92 29.43 55377.18 88888.00 2007-07-21 09:32:28.625 202 12481.98 29.40 55377.18 88888.00 2007-07-21 09:32:28.750 202 12482.00 29.43 55377.20 88888.00 2007-07-21 09:32:28.875 202 12482.02 29.45 55377.20 88888.00 2007-07-21 09:32:29.000 202 12481.95 29.45 55377.20 88888.00 2007-07-21 09:32:29.125 202 12481.98 29.48 55377.20 88888.00 2007-07-21 09:32:29.250 202 12481.98 29.43 55377.20 88888.00 2007-07-21 09:32:29.375 202 12481.98 29.45 55377.18 88888.00 2007-07-21 09:32:29.500 202 12481.88 29.43 55377.18 88888.00 2007-07-21 09:32:29.625 202 12481.88 29.43 55377.18 88888.00 2007-07-21 09:32:29.750 202 12481.90 29.43 55377.18 88888.00 2007-07-21 09:32:29.875 202 12481.95 29.38 55377.15 88888.00 2007-07-21 09:32:30.000 202 12481.90 29.40 55377.15 88888.00 2007-07-21 09:32:30.125 202 12481.88 29.48 55377.15 88888.00 2007-07-21 09:32:30.250 202 12481.92 29.45 55377.15 88888.00 2007-07-21 09:32:30.375 202 12481.85 29.43 55377.12 88888.00 2007-07-21 09:32:30.500 202 12481.83 29.43 55377.18 88888.00 2007-07-21 09:32:30.625 202 12481.88 29.45 55377.18 88888.00 2007-07-21 09:32:30.750 202 12481.90 29.45 55377.15 88888.00 2007-07-21 09:32:30.875 202 12481.92 29.45 55377.18 88888.00 2007-07-21 09:32:31.000 202 12481.88 29.45 55377.10 88888.00 2007-07-21 09:32:31.125 202 12481.83 29.45 55377.10 88888.00 2007-07-21 09:32:31.250 202 12481.85 29.48 55377.10 88888.00 2007-07-21 09:32:31.375 202 12481.88 29.48 55377.10 88888.00 2007-07-21 09:32:31.500 202 12481.83 29.48 55377.07 88888.00 2007-07-21 09:32:31.625 202 12481.85 29.48 55377.07 88888.00 2007-07-21 09:32:31.750 202 12481.83 29.50 55377.07 88888.00 2007-07-21 09:32:31.875 202 12481.88 29.48 55377.03 88888.00 2007-07-21 09:32:32.000 202 12481.88 29.48 55377.00 88888.00 2007-07-21 09:32:32.125 202 12481.90 29.52 55377.05 88888.00 2007-07-21 09:32:32.250 202 12481.92 29.60 55377.10 88888.00 2007-07-21 09:32:32.375 202 12482.00 29.57 55377.07 88888.00 2007-07-21 09:32:32.500 202 12481.90 29.57 55377.03 88888.00 2007-07-21 09:32:32.625 202 12481.85 29.52 55377.03 88888.00 2007-07-21 09:32:32.750 202 12481.83 29.52 55377.03 88888.00 2007-07-21 09:32:32.875 202 12481.80 29.52 55377.00 88888.00 2007-07-21 09:32:33.000 202 12481.80 29.52 55376.97 88888.00 2007-07-21 09:32:33.125 202 12481.80 29.50 55377.00 88888.00 2007-07-21 09:32:33.250 202 12481.70 29.48 55376.97 88888.00 2007-07-21 09:32:33.375 202 12481.73 29.50 55376.97 88888.00 2007-07-21 09:32:33.500 202 12481.85 29.52 55377.03 88888.00 2007-07-21 09:32:33.625 202 12481.92 29.52 55377.00 88888.00 2007-07-21 09:32:33.750 202 12481.92 29.50 55376.93 88888.00 2007-07-21 09:32:33.875 202 12481.90 29.52 55376.93 88888.00 2007-07-21 09:32:34.000 202 12481.85 29.52 55376.93 88888.00 2007-07-21 09:32:34.125 202 12481.73 29.50 55376.93 88888.00 2007-07-21 09:32:34.250 202 12481.70 29.48 55376.97 88888.00 2007-07-21 09:32:34.375 202 12481.77 29.50 55376.95 88888.00 2007-07-21 09:32:34.500 202 12481.83 29.55 55376.95 88888.00 2007-07-21 09:32:34.625 202 12481.85 29.50 55376.93 88888.00 2007-07-21 09:32:34.750 202 12481.83 29.50 55376.90 88888.00 2007-07-21 09:32:34.875 202 12481.77 29.52 55376.90 88888.00 2007-07-21 09:32:35.000 202 12481.77 29.50 55376.93 88888.00 2007-07-21 09:32:35.125 202 12481.83 29.60 55376.93 88888.00 2007-07-21 09:32:35.250 202 12481.75 29.55 55376.90 88888.00 2007-07-21 09:32:35.375 202 12481.75 29.55 55376.90 88888.00 2007-07-21 09:32:35.500 202 12481.73 29.57 55376.85 88888.00 2007-07-21 09:32:35.625 202 12481.75 29.60 55376.88 88888.00 2007-07-21 09:32:35.750 202 12481.83 29.60 55376.90 88888.00 2007-07-21 09:32:35.875 202 12481.88 29.57 55376.90 88888.00 2007-07-21 09:32:36.000 202 12481.80 29.55 55376.88 88888.00 2007-07-21 09:32:36.125 202 12481.83 29.55 55376.82 88888.00 2007-07-21 09:32:36.250 202 12481.77 29.52 55376.85 88888.00 2007-07-21 09:32:36.375 202 12481.75 29.55 55376.88 88888.00 2007-07-21 09:32:36.500 202 12481.77 29.57 55376.85 88888.00 2007-07-21 09:32:36.625 202 12481.85 29.60 55376.85 88888.00 2007-07-21 09:32:36.750 202 12481.85 29.60 55376.85 88888.00 2007-07-21 09:32:36.875 202 12481.88 29.57 55376.82 88888.00 2007-07-21 09:32:37.000 202 12481.90 29.65 55376.80 88888.00 2007-07-21 09:32:37.125 202 12481.95 29.65 55376.80 88888.00 2007-07-21 09:32:37.250 202 12481.88 29.65 55376.80 88888.00 2007-07-21 09:32:37.375 202 12481.83 29.65 55376.75 88888.00 2007-07-21 09:32:37.500 202 12481.80 29.60 55376.75 88888.00 2007-07-21 09:32:37.625 202 12481.77 29.57 55376.75 88888.00 2007-07-21 09:32:37.750 202 12481.80 29.57 55376.78 88888.00 2007-07-21 09:32:37.875 202 12481.83 29.62 55376.80 88888.00 2007-07-21 09:32:38.000 202 12481.85 29.65 55376.78 88888.00 2007-07-21 09:32:38.125 202 12481.85 29.65 55376.78 88888.00 2007-07-21 09:32:38.250 202 12481.85 29.57 55376.72 88888.00 2007-07-21 09:32:38.375 202 12481.92 29.55 55376.70 88888.00 2007-07-21 09:32:38.500 202 12481.92 29.55 55376.70 88888.00 2007-07-21 09:32:38.625 202 12481.83 29.55 55376.70 88888.00 2007-07-21 09:32:38.750 202 12481.85 29.65 55376.72 88888.00 2007-07-21 09:32:38.875 202 12481.88 29.65 55376.65 88888.00 2007-07-21 09:32:39.000 202 12481.83 29.57 55376.65 88888.00 2007-07-21 09:32:39.125 202 12481.77 29.62 55376.70 88888.00 2007-07-21 09:32:39.250 202 12481.80 29.65 55376.70 88888.00 2007-07-21 09:32:39.375 202 12481.88 29.62 55376.70 88888.00 2007-07-21 09:32:39.500 202 12481.85 29.62 55376.68 88888.00 2007-07-21 09:32:39.625 202 12481.83 29.65 55376.68 88888.00 2007-07-21 09:32:39.750 202 12481.77 29.70 55376.70 88888.00 2007-07-21 09:32:39.875 202 12481.83 29.70 55376.70 88888.00 2007-07-21 09:32:40.000 202 12481.77 29.68 55376.68 88888.00 2007-07-21 09:32:40.125 202 12481.70 29.62 55376.65 88888.00 2007-07-21 09:32:40.250 202 12481.70 29.68 55376.62 88888.00 2007-07-21 09:32:40.375 202 12481.77 29.68 55376.65 88888.00 2007-07-21 09:32:40.500 202 12481.85 29.75 55376.65 88888.00 2007-07-21 09:32:40.625 202 12481.85 29.73 55376.68 88888.00 2007-07-21 09:32:40.750 202 12481.75 29.62 55376.65 88888.00 2007-07-21 09:32:40.875 202 12481.67 29.60 55376.60 88888.00 2007-07-21 09:32:41.000 202 12481.75 29.70 55376.60 88888.00 2007-07-21 09:32:41.125 202 12481.80 29.70 55376.60 88888.00 2007-07-21 09:32:41.250 202 12481.73 29.70 55376.57 88888.00 2007-07-21 09:32:41.375 202 12481.77 29.73 55376.57 88888.00 2007-07-21 09:32:41.500 202 12481.83 29.68 55376.57 88888.00 2007-07-21 09:32:41.625 202 12481.83 29.70 55376.55 88888.00 2007-07-21 09:32:41.750 202 12481.83 29.73 55376.57 88888.00 2007-07-21 09:32:41.875 202 12481.73 29.70 55376.60 88888.00 2007-07-21 09:32:42.000 202 12481.67 29.62 55376.57 88888.00 2007-07-21 09:32:42.125 202 12481.67 29.65 55376.55 88888.00 2007-07-21 09:32:42.250 202 12481.70 29.68 55376.55 88888.00 2007-07-21 09:32:42.375 202 12481.77 29.70 55376.55 88888.00 2007-07-21 09:32:42.500 202 12481.70 29.62 55376.53 88888.00 2007-07-21 09:32:42.625 202 12481.65 29.60 55376.47 88888.00 2007-07-21 09:32:42.750 202 12481.70 29.60 55376.47 88888.00 2007-07-21 09:32:42.875 202 12481.75 29.65 55376.50 88888.00 2007-07-21 09:32:43.000 202 12481.70 29.68 55376.50 88888.00 2007-07-21 09:32:43.125 202 12481.67 29.75 55376.53 88888.00 2007-07-21 09:32:43.250 202 12481.67 29.73 55376.50 88888.00 2007-07-21 09:32:43.375 202 12481.75 29.70 55376.47 88888.00 2007-07-21 09:32:43.500 202 12481.75 29.62 55376.47 88888.00 2007-07-21 09:32:43.625 202 12481.75 29.62 55376.45 88888.00 2007-07-21 09:32:43.750 202 12481.73 29.68 55376.43 88888.00 2007-07-21 09:32:43.875 202 12481.77 29.73 55376.45 88888.00 2007-07-21 09:32:44.000 202 12481.73 29.70 55376.47 88888.00 2007-07-21 09:32:44.125 202 12481.73 29.70 55376.47 88888.00 2007-07-21 09:32:44.250 202 12481.75 29.73 55376.47 88888.00 2007-07-21 09:32:44.375 202 12481.73 29.70 55376.47 88888.00 2007-07-21 09:32:44.500 202 12481.70 29.70 55376.47 88888.00 2007-07-21 09:32:44.625 202 12481.75 29.68 55376.47 88888.00 2007-07-21 09:32:44.750 202 12481.70 29.68 55376.43 88888.00 2007-07-21 09:32:44.875 202 12481.60 29.68 55376.40 88888.00 2007-07-21 09:32:45.000 202 12481.60 29.68 55376.40 88888.00 2007-07-21 09:32:45.125 202 12481.58 29.70 55376.38 88888.00 2007-07-21 09:32:45.250 202 12481.55 29.73 55376.43 88888.00 2007-07-21 09:32:45.375 202 12481.55 29.70 55376.45 88888.00 2007-07-21 09:32:45.500 202 12481.58 29.70 55376.45 88888.00 2007-07-21 09:32:45.625 202 12481.60 29.73 55376.43 88888.00 2007-07-21 09:32:45.750 202 12481.67 29.77 55376.45 88888.00 2007-07-21 09:32:45.875 202 12481.65 29.80 55376.45 88888.00 2007-07-21 09:32:46.000 202 12481.65 29.80 55376.43 88888.00 2007-07-21 09:32:46.125 202 12481.60 29.75 55376.45 88888.00 2007-07-21 09:32:46.250 202 12481.58 29.65 55376.43 88888.00 2007-07-21 09:32:46.375 202 12481.65 29.65 55376.40 88888.00 2007-07-21 09:32:46.500 202 12481.70 29.65 55376.35 88888.00 2007-07-21 09:32:46.625 202 12481.65 29.70 55376.35 88888.00 2007-07-21 09:32:46.750 202 12481.65 29.75 55376.38 88888.00 2007-07-21 09:32:46.875 202 12481.60 29.62 55376.35 88888.00 2007-07-21 09:32:47.000 202 12481.62 29.62 55376.32 88888.00 2007-07-21 09:32:47.125 202 12481.58 29.62 55376.30 88888.00 2007-07-21 09:32:47.250 202 12481.50 29.60 55376.30 88888.00 2007-07-21 09:32:47.375 202 12481.50 29.62 55376.35 88888.00 2007-07-21 09:32:47.500 202 12481.58 29.70 55376.32 88888.00 2007-07-21 09:32:47.625 202 12481.62 29.70 55376.32 88888.00 2007-07-21 09:32:47.750 202 12481.65 29.70 55376.35 88888.00 2007-07-21 09:32:47.875 202 12481.62 29.73 55376.32 88888.00 2007-07-21 09:32:48.000 202 12481.62 29.73 55376.32 88888.00 2007-07-21 09:32:48.125 202 12481.58 29.73 55376.30 88888.00 2007-07-21 09:32:48.250 202 12481.58 29.68 55376.28 88888.00 2007-07-21 09:32:48.375 202 12481.60 29.70 55376.28 88888.00 2007-07-21 09:32:48.500 202 12481.55 29.73 55376.28 88888.00 2007-07-21 09:32:48.625 202 12481.52 29.77 55376.30 88888.00 2007-07-21 09:32:48.750 202 12481.55 29.75 55376.32 88888.00 2007-07-21 09:32:48.875 202 12481.55 29.70 55376.30 88888.00 2007-07-21 09:32:49.000 202 12481.52 29.68 55376.28 88888.00 2007-07-21 09:32:49.125 202 12481.58 29.68 55376.28 88888.00 2007-07-21 09:32:49.250 202 12481.58 29.68 55376.30 88888.00 2007-07-21 09:32:49.375 202 12481.55 29.68 55376.28 88888.00 2007-07-21 09:32:49.500 202 12481.48 29.65 55376.22 88888.00 2007-07-21 09:32:49.625 202 12481.42 29.68 55376.25 88888.00 2007-07-21 09:32:49.750 202 12481.52 29.70 55376.25 88888.00 2007-07-21 09:32:49.875 202 12481.62 29.75 55376.25 88888.00 2007-07-21 09:32:50.000 202 12481.62 29.75 55376.28 88888.00 2007-07-21 09:32:50.125 202 12481.50 29.73 55376.25 88888.00 2007-07-21 09:32:50.250 202 12481.45 29.68 55376.25 88888.00 2007-07-21 09:32:50.375 202 12481.45 29.70 55376.22 88888.00 2007-07-21 09:32:50.500 202 12481.40 29.75 55376.22 88888.00 2007-07-21 09:32:50.625 202 12481.50 29.82 55376.25 88888.00 2007-07-21 09:32:50.750 202 12481.58 29.77 55376.25 88888.00 2007-07-21 09:32:50.875 202 12481.58 29.75 55376.25 88888.00 2007-07-21 09:32:51.000 202 12481.60 29.73 55376.22 88888.00 2007-07-21 09:32:51.125 202 12481.60 29.75 55376.22 88888.00 2007-07-21 09:32:51.250 202 12481.55 29.75 55376.22 88888.00 2007-07-21 09:32:51.375 202 12481.60 29.77 55376.20 88888.00 2007-07-21 09:32:51.500 202 12481.50 29.80 55376.20 88888.00 2007-07-21 09:32:51.625 202 12481.45 29.80 55376.15 88888.00 2007-07-21 09:32:51.750 202 12481.50 29.80 55376.15 88888.00 2007-07-21 09:32:51.875 202 12481.60 29.85 55376.18 88888.00 2007-07-21 09:32:52.000 202 12481.65 29.82 55376.18 88888.00 2007-07-21 09:32:52.125 202 12481.60 29.80 55376.18 88888.00 2007-07-21 09:32:52.250 202 12481.55 29.77 55376.15 88888.00 2007-07-21 09:32:52.375 202 12481.48 29.77 55376.15 88888.00 2007-07-21 09:32:52.500 202 12481.45 29.80 55376.12 88888.00 2007-07-21 09:32:52.625 202 12481.50 29.80 55376.12 88888.00 2007-07-21 09:32:52.750 202 12481.55 29.80 55376.12 88888.00 2007-07-21 09:32:52.875 202 12481.65 29.82 55376.12 88888.00 2007-07-21 09:32:53.000 202 12481.62 29.80 55376.12 88888.00 2007-07-21 09:32:53.125 202 12481.58 29.82 55376.12 88888.00 2007-07-21 09:32:53.250 202 12481.52 29.80 55376.10 88888.00 2007-07-21 09:32:53.375 202 12481.58 29.82 55376.12 88888.00 2007-07-21 09:32:53.500 202 12481.58 29.82 55376.12 88888.00 2007-07-21 09:32:53.625 202 12481.55 29.80 55376.10 88888.00 2007-07-21 09:32:53.750 202 12481.45 29.77 55376.07 88888.00 2007-07-21 09:32:53.875 202 12481.42 29.80 55376.10 88888.00 2007-07-21 09:32:54.000 202 12481.58 29.88 55376.10 88888.00 2007-07-21 09:32:54.125 202 12481.62 29.90 55376.10 88888.00 2007-07-21 09:32:54.250 202 12481.48 29.88 55376.07 88888.00 2007-07-21 09:32:54.375 202 12481.42 29.90 55376.10 88888.00 2007-07-21 09:32:54.500 202 12481.45 29.93 55376.07 88888.00 2007-07-21 09:32:54.625 202 12481.50 29.90 55376.07 88888.00 2007-07-21 09:32:54.750 202 12481.50 29.88 55376.05 88888.00 2007-07-21 09:32:54.875 202 12481.50 29.85 55376.03 88888.00 2007-07-21 09:32:55.000 202 12481.48 29.88 55376.05 88888.00 2007-07-21 09:32:55.125 202 12481.52 29.88 55376.07 88888.00 2007-07-21 09:32:55.250 202 12481.48 29.85 55376.07 88888.00 2007-07-21 09:32:55.375 202 12481.52 29.85 55376.07 88888.00 2007-07-21 09:32:55.500 202 12481.52 29.82 55376.07 88888.00 2007-07-21 09:32:55.625 202 12481.50 29.80 55376.05 88888.00 2007-07-21 09:32:55.750 202 12481.42 29.80 55376.05 88888.00 2007-07-21 09:32:55.875 202 12481.52 29.90 55376.05 88888.00 2007-07-21 09:32:56.000 202 12481.62 30.00 55376.05 88888.00 2007-07-21 09:32:56.125 202 12481.62 29.98 55376.03 88888.00 2007-07-21 09:32:56.250 202 12481.55 29.93 55376.03 88888.00 2007-07-21 09:32:56.375 202 12481.55 29.90 55376.05 88888.00 2007-07-21 09:32:56.500 202 12481.52 29.95 55376.03 88888.00 2007-07-21 09:32:56.625 202 12481.55 29.95 55376.03 88888.00 2007-07-21 09:32:56.750 202 12481.58 29.98 55376.03 88888.00 2007-07-21 09:32:56.875 202 12481.58 29.98 55376.03 88888.00 2007-07-21 09:32:57.000 202 12481.55 29.93 55375.97 88888.00 2007-07-21 09:32:57.125 202 12481.48 29.90 55375.97 88888.00 2007-07-21 09:32:57.250 202 12481.45 29.93 55375.95 88888.00 2007-07-21 09:32:57.375 202 12481.50 29.95 55375.97 88888.00 2007-07-21 09:32:57.500 202 12481.50 30.00 55376.00 88888.00 2007-07-21 09:32:57.625 202 12481.48 30.02 55375.95 88888.00 2007-07-21 09:32:57.750 202 12481.55 30.00 55375.93 88888.00 2007-07-21 09:32:57.875 202 12481.55 30.00 55375.90 88888.00 2007-07-21 09:32:58.000 202 12481.50 29.95 55375.90 88888.00 2007-07-21 09:32:58.125 202 12481.52 29.95 55375.97 88888.00 2007-07-21 09:32:58.250 202 12481.50 30.00 55375.95 88888.00 2007-07-21 09:32:58.375 202 12481.52 30.02 55375.97 88888.00 2007-07-21 09:32:58.500 202 12481.48 30.05 55375.95 88888.00 2007-07-21 09:32:58.625 202 12481.45 30.02 55375.88 88888.00 2007-07-21 09:32:58.750 202 12481.42 30.02 55375.93 88888.00 2007-07-21 09:32:58.875 202 12481.52 30.07 55375.95 88888.00 2007-07-21 09:32:59.000 202 12481.52 30.07 55375.93 88888.00 2007-07-21 09:32:59.125 202 12481.50 30.10 55375.95 88888.00 2007-07-21 09:32:59.250 202 12481.45 30.07 55375.97 88888.00 2007-07-21 09:32:59.375 202 12481.42 30.05 55375.93 88888.00 2007-07-21 09:32:59.500 202 12481.42 30.00 55375.93 88888.00 2007-07-21 09:32:59.625 202 12481.55 30.07 55375.85 88888.00 2007-07-21 09:32:59.750 202 12481.65 30.07 55375.88 88888.00 2007-07-21 09:32:59.875 202 12481.65 30.05 55375.90 88888.00 2007-07-21 09:33:00.000 202 12481.62 30.05 55375.88 88888.00 2007-07-21 09:33:00.125 202 12481.55 30.12 55375.88 88888.00 2007-07-21 09:33:00.250 202 12481.48 30.05 55375.85 88888.00 2007-07-21 09:33:00.375 202 12481.55 30.07 55375.85 88888.00 2007-07-21 09:33:00.500 202 12481.65 30.12 55375.88 88888.00 2007-07-21 09:33:00.625 202 12481.60 30.18 55375.90 88888.00 2007-07-21 09:33:00.750 202 12481.58 30.20 55375.88 88888.00 2007-07-21 09:33:00.875 202 12481.67 30.20 55375.82 88888.00 2007-07-21 09:33:01.000 202 12481.70 30.15 55375.80 88888.00 2007-07-21 09:33:01.125 202 12481.70 30.18 55375.85 88888.00 2007-07-21 09:33:01.250 202 12481.70 30.18 55375.85 88888.00 2007-07-21 09:33:01.375 202 12481.67 30.20 55375.82 88888.00 2007-07-21 09:33:01.500 202 12481.65 30.20 55375.85 88888.00 2007-07-21 09:33:01.625 202 12481.62 30.20 55375.82 88888.00 2007-07-21 09:33:01.750 202 12481.55 30.12 55375.82 88888.00 2007-07-21 09:33:01.875 202 12481.50 30.12 55375.82 88888.00 2007-07-21 09:33:02.000 202 12481.58 30.20 55375.82 88888.00 2007-07-21 09:33:02.125 202 12481.65 30.35 55375.80 88888.00 2007-07-21 09:33:02.250 202 12481.62 30.35 55375.82 88888.00 2007-07-21 09:33:02.375 202 12481.55 30.30 55375.78 88888.00 2007-07-21 09:33:02.500 202 12481.52 30.25 55375.75 88888.00 2007-07-21 09:33:02.625 202 12481.60 30.23 55375.75 88888.00 2007-07-21 09:33:02.750 202 12481.67 30.25 55375.75 88888.00 2007-07-21 09:33:02.875 202 12481.70 30.23 55375.70 88888.00 2007-07-21 09:33:03.000 202 12481.67 30.25 55375.70 88888.00 2007-07-21 09:33:03.125 202 12481.62 30.25 55375.72 88888.00 2007-07-21 09:33:03.250 202 12481.62 30.25 55375.72 88888.00 2007-07-21 09:33:03.375 202 12481.70 30.32 55375.75 88888.00 2007-07-21 09:33:03.500 202 12481.75 30.35 55375.75 88888.00 2007-07-21 09:33:03.625 202 12481.67 30.32 55375.75 88888.00 2007-07-21 09:33:03.750 202 12481.70 30.35 55375.75 88888.00 2007-07-21 09:33:03.875 202 12481.75 30.38 55375.78 88888.00 2007-07-21 09:33:04.000 202 12481.67 30.38 55375.72 88888.00 2007-07-21 09:33:04.125 202 12481.62 30.32 55375.72 88888.00 2007-07-21 09:33:04.250 202 12481.62 30.38 55375.75 88888.00 2007-07-21 09:33:04.375 202 12481.65 30.40 55375.70 88888.00 2007-07-21 09:33:04.500 202 12481.62 30.43 55375.70 88888.00 2007-07-21 09:33:04.625 202 12481.65 30.40 55375.68 88888.00 2007-07-21 09:33:04.750 202 12481.62 30.32 55375.65 88888.00 2007-07-21 09:33:04.875 202 12481.67 30.30 55375.62 88888.00 2007-07-21 09:33:05.000 202 12481.75 30.40 55375.62 88888.00 2007-07-21 09:33:05.125 202 12481.80 30.40 55375.65 88888.00 2007-07-21 09:33:05.250 202 12481.85 30.43 55375.62 88888.00 2007-07-21 09:33:05.375 202 12481.83 30.38 55375.62 88888.00 2007-07-21 09:33:05.500 202 12481.80 30.38 55375.62 88888.00 2007-07-21 09:33:05.625 202 12481.88 30.48 55375.68 88888.00 2007-07-21 09:33:05.750 202 12481.85 30.52 55375.68 88888.00 2007-07-21 09:33:05.875 202 12481.85 30.52 55375.68 88888.00 2007-07-21 09:33:06.000 202 12481.83 30.55 55375.68 88888.00 2007-07-21 09:33:06.125 202 12481.83 30.52 55375.65 88888.00 2007-07-21 09:33:06.250 202 12481.80 30.52 55375.65 88888.00 2007-07-21 09:33:06.375 202 12481.90 30.55 55375.62 88888.00 2007-07-21 09:33:06.500 202 12481.92 30.57 55375.68 88888.00 2007-07-21 09:33:06.625 202 12481.90 30.62 55375.68 88888.00 2007-07-21 09:33:06.750 202 12481.92 30.62 55375.65 88888.00 2007-07-21 09:33:06.875 202 12481.95 30.55 55375.62 88888.00 2007-07-21 09:33:07.000 202 12481.90 30.52 55375.62 88888.00 2007-07-21 09:33:07.125 202 12481.75 30.52 55375.62 88888.00 2007-07-21 09:33:07.250 202 12481.75 30.55 55375.62 88888.00 2007-07-21 09:33:07.375 202 12481.88 30.57 55375.60 88888.00 2007-07-21 09:33:07.500 202 12481.90 30.57 55375.60 88888.00 2007-07-21 09:33:07.625 202 12481.95 30.60 55375.60 88888.00 2007-07-21 09:33:07.750 202 12481.98 30.65 55375.62 88888.00 2007-07-21 09:33:07.875 202 12481.98 30.65 55375.60 88888.00 2007-07-21 09:33:08.000 202 12481.95 30.62 55375.60 88888.00 2007-07-21 09:33:08.125 202 12481.95 30.65 55375.65 88888.00 2007-07-21 09:33:08.250 202 12481.88 30.57 55375.60 88888.00 2007-07-21 09:33:08.375 202 12481.92 30.62 55375.60 88888.00 2007-07-21 09:33:08.500 202 12481.98 30.73 55375.62 88888.00 2007-07-21 09:33:08.625 202 12481.98 30.73 55375.60 88888.00 2007-07-21 09:33:08.750 202 12481.92 30.70 55375.57 88888.00 2007-07-21 09:33:08.875 202 12481.95 30.68 55375.55 88888.00 2007-07-21 09:33:09.000 202 12482.00 30.65 55375.57 88888.00 2007-07-21 09:33:09.125 202 12482.02 30.75 55375.57 88888.00 2007-07-21 09:33:09.250 202 12482.05 30.77 55375.57 88888.00 2007-07-21 09:33:09.375 202 12482.02 30.75 55375.60 88888.00 2007-07-21 09:33:09.500 202 12481.98 30.80 55375.62 88888.00 2007-07-21 09:33:09.625 202 12482.00 30.80 55375.60 88888.00 2007-07-21 09:33:09.750 202 12482.10 30.82 55375.57 88888.00 2007-07-21 09:33:09.875 202 12482.15 30.77 55375.57 88888.00 2007-07-21 09:33:10.000 202 12482.15 30.77 55375.57 88888.00 2007-07-21 09:33:10.125 202 12482.08 30.88 55375.57 88888.00 2007-07-21 09:33:10.250 202 12482.05 30.93 55375.60 88888.00 2007-07-21 09:33:10.375 202 12482.12 30.90 55375.57 88888.00 2007-07-21 09:33:10.500 202 12482.10 30.88 55375.55 88888.00 2007-07-21 09:33:10.625 202 12482.10 30.88 55375.50 88888.00 2007-07-21 09:33:10.750 202 12482.05 30.82 55375.50 88888.00 2007-07-21 09:33:10.875 202 12482.00 30.82 55375.47 88888.00 2007-07-21 09:33:11.000 202 12482.12 30.82 55375.53 88888.00 2007-07-21 09:33:11.125 202 12482.15 30.88 55375.55 88888.00 2007-07-21 09:33:11.250 202 12482.12 30.95 55375.55 88888.00 2007-07-21 09:33:11.375 202 12482.12 30.95 55375.53 88888.00 2007-07-21 09:33:11.500 202 12482.15 30.90 55375.53 88888.00 2007-07-21 09:33:11.625 202 12482.20 30.88 55375.53 88888.00 2007-07-21 09:33:11.750 202 12482.17 30.93 55375.53 88888.00 2007-07-21 09:33:11.875 202 12482.20 30.95 55375.53 88888.00 2007-07-21 09:33:12.000 202 12482.23 30.93 55375.53 88888.00 2007-07-21 09:33:12.125 202 12482.30 30.95 55375.57 88888.00 2007-07-21 09:33:12.250 202 12482.27 30.90 55375.55 88888.00 2007-07-21 09:33:12.375 202 12482.30 30.90 55375.55 88888.00 2007-07-21 09:33:12.500 202 12482.27 30.90 55375.55 88888.00 2007-07-21 09:33:12.625 202 12482.27 30.95 55375.53 88888.00 2007-07-21 09:33:12.750 202 12482.27 30.95 55375.50 88888.00 2007-07-21 09:33:12.875 202 12482.27 30.95 55375.50 88888.00 2007-07-21 09:33:13.000 202 12482.20 30.98 55375.50 88888.00 2007-07-21 09:33:13.125 202 12482.20 30.98 55375.50 88888.00 2007-07-21 09:33:13.250 202 12482.23 30.95 55375.50 88888.00 2007-07-21 09:33:13.375 202 12482.23 30.98 55375.50 88888.00 2007-07-21 09:33:13.500 202 12482.30 31.00 55375.50 88888.00 2007-07-21 09:33:13.625 202 12482.35 31.00 55375.47 88888.00 2007-07-21 09:33:13.750 202 12482.35 31.02 55375.45 88888.00 2007-07-21 09:33:13.875 202 12482.27 31.02 55375.45 88888.00 2007-07-21 09:33:14.000 202 12482.23 30.98 55375.45 88888.00 2007-07-21 09:33:14.125 202 12482.17 30.98 55375.43 88888.00 2007-07-21 09:33:14.250 202 12482.17 31.00 55375.45 88888.00 2007-07-21 09:33:14.375 202 12482.25 31.02 55375.43 88888.00 2007-07-21 09:33:14.500 202 12482.33 31.02 55375.40 88888.00 2007-07-21 09:33:14.625 202 12482.40 31.07 55375.43 88888.00 2007-07-21 09:33:14.750 202 12482.30 31.10 55375.43 88888.00 2007-07-21 09:33:14.875 202 12482.17 31.07 55375.43 88888.00 2007-07-21 09:33:15.000 202 12482.17 31.02 55375.40 88888.00 2007-07-21 09:33:15.125 202 12482.33 31.05 55375.43 88888.00 2007-07-21 09:33:15.250 202 12482.33 31.07 55375.45 88888.00 2007-07-21 09:33:15.375 202 12482.25 31.07 55375.43 88888.00 2007-07-21 09:33:15.500 202 12482.25 31.05 55375.43 88888.00 2007-07-21 09:33:15.625 202 12482.27 31.05 55375.45 88888.00 2007-07-21 09:33:15.750 202 12482.27 31.07 55375.45 88888.00 2007-07-21 09:33:15.875 202 12482.30 31.07 55375.43 88888.00 2007-07-21 09:33:16.000 202 12482.38 31.02 55375.43 88888.00 2007-07-21 09:33:16.125 202 12482.35 31.05 55375.45 88888.00 2007-07-21 09:33:16.250 202 12482.38 31.07 55375.47 88888.00 2007-07-21 09:33:16.375 202 12482.40 31.10 55375.47 88888.00 2007-07-21 09:33:16.500 202 12482.35 31.07 55375.45 88888.00 2007-07-21 09:33:16.625 202 12482.30 31.10 55375.43 88888.00 2007-07-21 09:33:16.750 202 12482.30 31.12 55375.40 88888.00 2007-07-21 09:33:16.875 202 12482.30 31.12 55375.38 88888.00 2007-07-21 09:33:17.000 202 12482.30 31.12 55375.35 88888.00 2007-07-21 09:33:17.125 202 12482.35 31.12 55375.38 88888.00 2007-07-21 09:33:17.250 202 12482.35 31.12 55375.40 88888.00 2007-07-21 09:33:17.375 202 12482.38 31.12 55375.38 88888.00 2007-07-21 09:33:17.500 202 12482.33 31.15 55375.40 88888.00 2007-07-21 09:33:17.625 202 12482.35 31.20 55375.43 88888.00 2007-07-21 09:33:17.750 202 12482.40 31.20 55375.45 88888.00 2007-07-21 09:33:17.875 202 12482.42 31.18 55375.45 88888.00 2007-07-21 09:33:18.000 202 12482.40 31.18 55375.47 88888.00 2007-07-21 09:33:18.125 202 12482.42 31.15 55375.43 88888.00 2007-07-21 09:33:18.250 202 12482.48 31.20 55375.38 88888.00 2007-07-21 09:33:18.375 202 12482.50 31.20 55375.38 88888.00 2007-07-21 09:33:18.500 202 12482.45 31.15 55375.35 88888.00 2007-07-21 09:33:18.625 202 12482.42 31.15 55375.35 88888.00 2007-07-21 09:33:18.750 202 12482.40 31.15 55375.38 88888.00 2007-07-21 09:33:18.875 202 12482.40 31.15 55375.38 88888.00 2007-07-21 09:33:19.000 202 12482.42 31.12 55375.35 88888.00 2007-07-21 09:33:19.125 202 12482.40 31.15 55375.32 88888.00 2007-07-21 09:33:19.250 202 12482.45 31.18 55375.38 88888.00 2007-07-21 09:33:19.375 202 12482.52 31.20 55375.38 88888.00 2007-07-21 09:33:19.500 202 12482.48 31.15 55375.32 88888.00 2007-07-21 09:33:19.625 202 12482.38 31.18 55375.30 88888.00 2007-07-21 09:33:19.750 202 12482.40 31.23 55375.35 88888.00 2007-07-21 09:33:19.875 202 12482.42 31.27 55375.40 88888.00 2007-07-21 09:33:20.000 202 12482.42 31.23 55375.38 88888.00 2007-07-21 09:33:20.125 202 12482.45 31.25 55375.40 88888.00 2007-07-21 09:33:20.250 202 12482.42 31.20 55375.38 88888.00 2007-07-21 09:33:20.375 202 12482.45 31.23 55375.35 88888.00 2007-07-21 09:33:20.500 202 12482.45 31.27 55375.38 88888.00 2007-07-21 09:33:20.625 202 12482.40 31.25 55375.38 88888.00 2007-07-21 09:33:20.750 202 12482.42 31.23 55375.35 88888.00 2007-07-21 09:33:20.875 202 12482.45 31.20 55375.38 88888.00 2007-07-21 09:33:21.000 202 12482.45 31.27 55375.38 88888.00 2007-07-21 09:33:21.125 202 12482.48 31.25 55375.40 88888.00 2007-07-21 09:33:21.250 202 12482.50 31.27 55375.40 88888.00 2007-07-21 09:33:21.375 202 12482.52 31.27 55375.38 88888.00 2007-07-21 09:33:21.500 202 12482.50 31.30 55375.38 88888.00 2007-07-21 09:33:21.625 202 12482.52 31.27 55375.40 88888.00 2007-07-21 09:33:21.750 202 12482.55 31.30 55375.38 88888.00 2007-07-21 09:33:21.875 202 12482.55 31.27 55375.43 88888.00 2007-07-21 09:33:22.000 202 12482.55 31.23 55375.40 88888.00 2007-07-21 09:33:22.125 202 12482.52 31.27 55375.40 88888.00 2007-07-21 09:33:22.250 202 12482.52 31.30 55375.43 88888.00 2007-07-21 09:33:22.375 202 12482.65 31.32 55375.43 88888.00 2007-07-21 09:33:22.500 202 12482.60 31.27 55375.40 88888.00 2007-07-21 09:33:22.625 202 12482.50 31.23 55375.35 88888.00 2007-07-21 09:33:22.750 202 12482.55 31.25 55375.35 88888.00 2007-07-21 09:33:22.875 202 12482.65 31.27 55375.35 88888.00 2007-07-21 09:33:23.000 202 12482.52 31.30 55375.28 88888.00 2007-07-21 09:33:23.125 202 12482.42 31.27 55375.28 88888.00 2007-07-21 09:33:23.250 202 12482.42 31.30 55375.28 88888.00 2007-07-21 09:33:23.375 202 12482.52 31.35 55375.30 88888.00 2007-07-21 09:33:23.500 202 12482.52 31.40 55375.30 88888.00 2007-07-21 09:33:23.625 202 12482.50 31.38 55375.30 88888.00 2007-07-21 09:33:23.750 202 12482.55 31.40 55375.35 88888.00 2007-07-21 09:33:23.875 202 12482.58 31.38 55375.32 88888.00 2007-07-21 09:33:24.000 202 12482.62 31.30 55375.35 88888.00 2007-07-21 09:33:24.125 202 12482.55 31.30 55375.32 88888.00 2007-07-21 09:33:24.250 202 12482.48 31.32 55375.32 88888.00 2007-07-21 09:33:24.375 202 12482.52 31.35 55375.30 88888.00 2007-07-21 09:33:24.500 202 12482.60 31.35 55375.32 88888.00 2007-07-21 09:33:24.625 202 12482.55 31.40 55375.35 88888.00 2007-07-21 09:33:24.750 202 12482.50 31.43 55375.38 88888.00 2007-07-21 09:33:24.875 202 12482.52 31.40 55375.32 88888.00 2007-07-21 09:33:25.000 202 12482.48 31.35 55375.32 88888.00 2007-07-21 09:33:25.125 202 12482.48 31.35 55375.35 88888.00 2007-07-21 09:33:25.250 202 12482.48 31.35 55375.35 88888.00 2007-07-21 09:33:25.375 202 12482.55 31.40 55375.35 88888.00 2007-07-21 09:33:25.500 202 12482.48 31.38 55375.32 88888.00 2007-07-21 09:33:25.625 202 12482.48 31.35 55375.32 88888.00 2007-07-21 09:33:25.750 202 12482.58 31.38 55375.32 88888.00 2007-07-21 09:33:25.875 202 12482.60 31.40 55375.32 88888.00 2007-07-21 09:33:26.000 202 12482.55 31.38 55375.30 88888.00 2007-07-21 09:33:26.125 202 12482.58 31.40 55375.30 88888.00 2007-07-21 09:33:26.250 202 12482.62 31.43 55375.35 88888.00 2007-07-21 09:33:26.375 202 12482.65 31.43 55375.30 88888.00 2007-07-21 09:33:26.500 202 12482.62 31.43 55375.32 88888.00 2007-07-21 09:33:26.625 202 12482.62 31.43 55375.30 88888.00 2007-07-21 09:33:26.750 202 12482.58 31.45 55375.30 88888.00 2007-07-21 09:33:26.875 202 12482.60 31.48 55375.30 88888.00 2007-07-21 09:33:27.000 202 12482.67 31.48 55375.30 88888.00 2007-07-21 09:33:27.125 202 12482.70 31.43 55375.35 88888.00 2007-07-21 09:33:27.250 202 12482.65 31.48 55375.35 88888.00 2007-07-21 09:33:27.375 202 12482.62 31.48 55375.35 88888.00 2007-07-21 09:33:27.500 202 12482.55 31.43 55375.32 88888.00 2007-07-21 09:33:27.625 202 12482.60 31.38 55375.32 88888.00 2007-07-21 09:33:27.750 202 12482.62 31.45 55375.32 88888.00 2007-07-21 09:33:27.875 202 12482.62 31.52 55375.30 88888.00 2007-07-21 09:33:28.000 202 12482.60 31.52 55375.30 88888.00 2007-07-21 09:33:28.125 202 12482.58 31.50 55375.35 88888.00 2007-07-21 09:33:28.250 202 12482.52 31.52 55375.30 88888.00 2007-07-21 09:33:28.375 202 12482.50 31.50 55375.28 88888.00 2007-07-21 09:33:28.500 202 12482.55 31.45 55375.30 88888.00 2007-07-21 09:33:28.625 202 12482.73 31.55 55375.32 88888.00 2007-07-21 09:33:28.750 202 12482.67 31.50 55375.30 88888.00 2007-07-21 09:33:28.875 202 12482.62 31.48 55375.30 88888.00 2007-07-21 09:33:29.000 202 12482.62 31.50 55375.30 88888.00 2007-07-21 09:33:29.125 202 12482.62 31.50 55375.30 88888.00 2007-07-21 09:33:29.250 202 12482.62 31.48 55375.32 88888.00 2007-07-21 09:33:29.375 202 12482.62 31.52 55375.30 88888.00 2007-07-21 09:33:29.500 202 12482.70 31.50 55375.28 88888.00 2007-07-21 09:33:29.625 202 12482.80 31.55 55375.28 88888.00 2007-07-21 09:33:29.750 202 12482.75 31.55 55375.30 88888.00 2007-07-21 09:33:29.875 202 12482.67 31.52 55375.30 88888.00 2007-07-21 09:33:30.000 202 12482.75 31.52 55375.28 88888.00 2007-07-21 09:33:30.125 202 12482.83 31.57 55375.35 88888.00 2007-07-21 09:33:30.250 202 12482.70 31.55 55375.32 88888.00 2007-07-21 09:33:30.375 202 12482.62 31.52 55375.30 88888.00 2007-07-21 09:33:30.500 202 12482.67 31.55 55375.30 88888.00 2007-07-21 09:33:30.625 202 12482.70 31.55 55375.32 88888.00 2007-07-21 09:33:30.750 202 12482.75 31.60 55375.32 88888.00 2007-07-21 09:33:30.875 202 12482.73 31.62 55375.30 88888.00 2007-07-21 09:33:31.000 202 12482.75 31.60 55375.32 88888.00 2007-07-21 09:33:31.125 202 12482.77 31.60 55375.35 88888.00 2007-07-21 09:33:31.250 202 12482.65 31.62 55375.35 88888.00 2007-07-21 09:33:31.375 202 12482.62 31.65 55375.32 88888.00 2007-07-21 09:33:31.500 202 12482.62 31.65 55375.30 88888.00 2007-07-21 09:33:31.625 202 12482.67 31.68 55375.32 88888.00 2007-07-21 09:33:31.750 202 12482.75 31.68 55375.30 88888.00 2007-07-21 09:33:31.875 202 12482.73 31.60 55375.30 88888.00 2007-07-21 09:33:32.000 202 12482.75 31.65 55375.32 88888.00 2007-07-21 09:33:32.125 202 12482.75 31.68 55375.32 88888.00 2007-07-21 09:33:32.250 202 12482.67 31.65 55375.35 88888.00 2007-07-21 09:33:32.375 202 12482.73 31.65 55375.32 88888.00 2007-07-21 09:33:32.500 202 12482.75 31.60 55375.32 88888.00 2007-07-21 09:33:32.625 202 12482.75 31.60 55375.30 88888.00 2007-07-21 09:33:32.750 202 12482.77 31.68 55375.32 88888.00 2007-07-21 09:33:32.875 202 12482.88 31.70 55375.35 88888.00 2007-07-21 09:33:33.000 202 12482.77 31.70 55375.35 88888.00 2007-07-21 09:33:33.125 202 12482.67 31.68 55375.35 88888.00 2007-07-21 09:33:33.250 202 12482.62 31.68 55375.38 88888.00 2007-07-21 09:33:33.375 202 12482.67 31.73 55375.38 88888.00 2007-07-21 09:33:33.500 202 12482.65 31.68 55375.32 88888.00 2007-07-21 09:33:33.625 202 12482.67 31.73 55375.30 88888.00 2007-07-21 09:33:33.750 202 12482.70 31.75 55375.35 88888.00 2007-07-21 09:33:33.875 202 12482.67 31.70 55375.32 88888.00 2007-07-21 09:33:34.000 202 12482.65 31.62 55375.28 88888.00 2007-07-21 09:33:34.125 202 12482.67 31.68 55375.30 88888.00 2007-07-21 09:33:34.250 202 12482.77 31.73 55375.35 88888.00 2007-07-21 09:33:34.375 202 12482.85 31.77 55375.35 88888.00 2007-07-21 09:33:34.500 202 12482.80 31.77 55375.32 88888.00 2007-07-21 09:33:34.625 202 12482.77 31.80 55375.40 88888.00 2007-07-21 09:33:34.750 202 12482.83 31.80 55375.38 88888.00 2007-07-21 09:33:34.875 202 12482.77 31.77 55375.32 88888.00 2007-07-21 09:33:35.000 202 12482.83 31.77 55375.30 88888.00 2007-07-21 09:33:35.125 202 12482.85 31.75 55375.32 88888.00 2007-07-21 09:33:35.250 202 12482.80 31.75 55375.32 88888.00 2007-07-21 09:33:35.375 202 12482.75 31.80 55375.32 88888.00 2007-07-21 09:33:35.500 202 12482.65 31.85 55375.30 88888.00 2007-07-21 09:33:35.625 202 12482.75 31.77 55375.32 88888.00 2007-07-21 09:33:35.750 202 12482.75 31.82 55375.35 88888.00 2007-07-21 09:33:35.875 202 12482.80 31.82 55375.32 88888.00 2007-07-21 09:33:36.000 202 12482.88 31.82 55375.35 88888.00 2007-07-21 09:33:36.125 202 12482.90 31.85 55375.32 88888.00 2007-07-21 09:33:36.250 202 12482.75 31.88 55375.38 88888.00 2007-07-21 09:33:36.375 202 12482.75 31.93 55375.35 88888.00 2007-07-21 09:33:36.500 202 12482.83 31.88 55375.30 88888.00 2007-07-21 09:33:36.625 202 12482.83 31.80 55375.32 88888.00 2007-07-21 09:33:36.750 202 12482.88 31.80 55375.30 88888.00 2007-07-21 09:33:36.875 202 12482.90 31.88 55375.32 88888.00 2007-07-21 09:33:37.000 202 12482.88 31.90 55375.28 88888.00 2007-07-21 09:33:37.125 202 12482.83 31.95 55375.30 88888.00 2007-07-21 09:33:37.250 202 12482.85 31.95 55375.28 88888.00 2007-07-21 09:33:37.375 202 12482.85 31.98 55375.28 88888.00 2007-07-21 09:33:37.500 202 12482.80 31.93 55375.28 88888.00 2007-07-21 09:33:37.625 202 12482.88 31.98 55375.30 88888.00 2007-07-21 09:33:37.750 202 12482.95 32.05 55375.32 88888.00 2007-07-21 09:33:37.875 202 12482.88 32.00 55375.32 88888.00 2007-07-21 09:33:38.000 202 12482.83 31.95 55375.30 88888.00 2007-07-21 09:33:38.125 202 12482.83 32.00 55375.30 88888.00 2007-07-21 09:33:38.250 202 12482.80 31.98 55375.30 88888.00 2007-07-21 09:33:38.375 202 12482.88 31.98 55375.28 88888.00 2007-07-21 09:33:38.500 202 12482.83 32.00 55375.30 88888.00 2007-07-21 09:33:38.625 202 12482.90 32.08 55375.32 88888.00 2007-07-21 09:33:38.750 202 12482.90 32.02 55375.30 88888.00 2007-07-21 09:33:38.875 202 12482.85 31.98 55375.28 88888.00 2007-07-21 09:33:39.000 202 12482.83 32.00 55375.28 88888.00 2007-07-21 09:33:39.125 202 12482.95 32.02 55375.32 88888.00 2007-07-21 09:33:39.250 202 12482.98 32.02 55375.32 88888.00 2007-07-21 09:33:39.375 202 12482.92 32.05 55375.30 88888.00 2007-07-21 09:33:39.500 202 12482.83 32.00 55375.30 88888.00 2007-07-21 09:33:39.625 202 12482.85 32.00 55375.28 88888.00 2007-07-21 09:33:39.750 202 12482.90 32.05 55375.32 88888.00 2007-07-21 09:33:39.875 202 12482.85 32.02 55375.30 88888.00 2007-07-21 09:33:40.000 202 12482.83 32.05 55375.28 88888.00 2007-07-21 09:33:40.125 202 12482.85 32.05 55375.28 88888.00 2007-07-21 09:33:40.250 202 12482.90 32.08 55375.30 88888.00 2007-07-21 09:33:40.375 202 12482.92 32.12 55375.30 88888.00 2007-07-21 09:33:40.500 202 12482.88 32.12 55375.30 88888.00 2007-07-21 09:33:40.625 202 12482.85 32.10 55375.30 88888.00 2007-07-21 09:33:40.750 202 12482.90 32.10 55375.32 88888.00 2007-07-21 09:33:40.875 202 12482.95 32.12 55375.35 88888.00 2007-07-21 09:33:41.000 202 12482.98 32.15 55375.32 88888.00 2007-07-21 09:33:41.125 202 12482.95 32.15 55375.32 88888.00 2007-07-21 09:33:41.250 202 12482.85 32.10 55375.28 88888.00 2007-07-21 09:33:41.375 202 12482.85 32.10 55375.28 88888.00 2007-07-21 09:33:41.500 202 12482.88 32.15 55375.25 88888.00 2007-07-21 09:33:41.625 202 12482.98 32.20 55375.28 88888.00 2007-07-21 09:33:41.750 202 12483.02 32.17 55375.28 88888.00 2007-07-21 09:33:41.875 202 12483.00 32.25 55375.32 88888.00 2007-07-21 09:33:42.000 202 12483.00 32.25 55375.32 88888.00 2007-07-21 09:33:42.125 202 12482.90 32.17 55375.30 88888.00 2007-07-21 09:33:42.250 202 12482.92 32.23 55375.35 88888.00 2007-07-21 09:33:42.375 202 12482.88 32.20 55375.32 88888.00 2007-07-21 09:33:42.500 202 12482.90 32.25 55375.35 88888.00 2007-07-21 09:33:42.625 202 12482.95 32.25 55375.38 88888.00 2007-07-21 09:33:42.750 202 12482.98 32.27 55375.38 88888.00 2007-07-21 09:33:42.875 202 12482.90 32.27 55375.40 88888.00 2007-07-21 09:33:43.000 202 12482.95 32.25 55375.40 88888.00 2007-07-21 09:33:43.125 202 12482.95 32.20 55375.32 88888.00 2007-07-21 09:33:43.250 202 12482.98 32.25 55375.35 88888.00 2007-07-21 09:33:43.375 202 12482.98 32.30 55375.38 88888.00 2007-07-21 09:33:43.500 202 12482.95 32.27 55375.38 88888.00 2007-07-21 09:33:43.625 202 12482.95 32.27 55375.35 88888.00 2007-07-21 09:33:43.750 202 12482.98 32.25 55375.32 88888.00 2007-07-21 09:33:43.875 202 12483.00 32.27 55375.32 88888.00 2007-07-21 09:33:44.000 202 12482.95 32.27 55375.30 88888.00 2007-07-21 09:33:44.125 202 12483.00 32.25 55375.32 88888.00 2007-07-21 09:33:44.250 202 12483.05 32.25 55375.32 88888.00 2007-07-21 09:33:44.375 202 12483.12 32.38 55375.35 88888.00 2007-07-21 09:33:44.500 202 12483.12 32.42 55375.38 88888.00 2007-07-21 09:33:44.625 202 12483.12 32.42 55375.35 88888.00 2007-07-21 09:33:44.750 202 12483.10 32.40 55375.35 88888.00 2007-07-21 09:33:44.875 202 12483.15 32.38 55375.32 88888.00 2007-07-21 09:33:45.000 202 12483.15 32.42 55375.30 88888.00 2007-07-21 09:33:45.125 202 12483.12 32.45 55375.32 88888.00 2007-07-21 09:33:45.250 202 12483.05 32.40 55375.32 88888.00 2007-07-21 09:33:45.375 202 12483.08 32.40 55375.32 88888.00 2007-07-21 09:33:45.500 202 12483.05 32.42 55375.35 88888.00 2007-07-21 09:33:45.625 202 12483.05 32.42 55375.35 88888.00 2007-07-21 09:33:45.750 202 12483.02 32.45 55375.38 88888.00 2007-07-21 09:33:45.875 202 12482.95 32.48 55375.35 88888.00 2007-07-21 09:33:46.000 202 12482.92 32.48 55375.32 88888.00 2007-07-21 09:33:46.125 202 12482.92 32.48 55375.35 88888.00 2007-07-21 09:33:46.250 202 12482.95 32.45 55375.35 88888.00 2007-07-21 09:33:46.375 202 12482.98 32.38 55375.35 88888.00 2007-07-21 09:33:46.500 202 12482.90 32.33 55375.38 88888.00 2007-07-21 09:33:46.625 202 12482.92 32.40 55375.38 88888.00 2007-07-21 09:33:46.750 202 12482.95 32.48 55375.35 88888.00 2007-07-21 09:33:46.875 202 12483.00 32.48 55375.38 88888.00 2007-07-21 09:33:47.000 202 12483.02 32.52 55375.40 88888.00 2007-07-21 09:33:47.125 202 12482.98 32.52 55375.38 88888.00 2007-07-21 09:33:47.250 202 12482.88 32.38 55375.32 88888.00 2007-07-21 09:33:47.375 202 12482.95 32.45 55375.35 88888.00 2007-07-21 09:33:47.500 202 12482.95 32.48 55375.35 88888.00 2007-07-21 09:33:47.625 202 12482.95 32.42 55375.35 88888.00 2007-07-21 09:33:47.750 202 12482.90 32.42 55375.32 88888.00 2007-07-21 09:33:47.875 202 12482.95 32.48 55375.38 88888.00 2007-07-21 09:33:48.000 202 12483.02 32.50 55375.43 88888.00 2007-07-21 09:33:48.125 202 12483.05 32.52 55375.43 88888.00 2007-07-21 09:33:48.250 202 12482.98 32.52 55375.35 88888.00 2007-07-21 09:33:48.375 202 12482.98 32.55 55375.38 88888.00 2007-07-21 09:33:48.500 202 12482.98 32.55 55375.40 88888.00 2007-07-21 09:33:48.625 202 12482.95 32.52 55375.38 88888.00 2007-07-21 09:33:48.750 202 12483.00 32.52 55375.38 88888.00 2007-07-21 09:33:48.875 202 12483.02 32.52 55375.43 88888.00 2007-07-21 09:33:49.000 202 12483.00 32.58 55375.43 88888.00 2007-07-21 09:33:49.125 202 12482.92 32.50 55375.45 88888.00 2007-07-21 09:33:49.250 202 12482.88 32.45 55375.45 88888.00 2007-07-21 09:33:49.375 202 12482.95 32.50 55375.40 88888.00 2007-07-21 09:33:49.500 202 12482.92 32.52 55375.40 88888.00 2007-07-21 09:33:49.625 202 12482.92 32.55 55375.43 88888.00 2007-07-21 09:33:49.750 202 12482.92 32.55 55375.43 88888.00 2007-07-21 09:33:49.875 202 12482.92 32.48 55375.40 88888.00 2007-07-21 09:33:50.000 202 12482.85 32.45 55375.38 88888.00 2007-07-21 09:33:50.125 202 12482.85 32.52 55375.38 88888.00 2007-07-21 09:33:50.250 202 12482.90 32.58 55375.43 88888.00 2007-07-21 09:33:50.375 202 12482.95 32.60 55375.43 88888.00 2007-07-21 09:33:50.500 202 12482.92 32.60 55375.43 88888.00 2007-07-21 09:33:50.625 202 12483.00 32.62 55375.43 88888.00 2007-07-21 09:33:50.750 202 12483.02 32.58 55375.40 88888.00 2007-07-21 09:33:50.875 202 12483.00 32.55 55375.38 88888.00 2007-07-21 09:33:51.000 202 12482.98 32.55 55375.40 88888.00 2007-07-21 09:33:51.125 202 12482.98 32.60 55375.40 88888.00 2007-07-21 09:33:51.250 202 12482.95 32.52 55375.43 88888.00 2007-07-21 09:33:51.375 202 12483.00 32.58 55375.40 88888.00 2007-07-21 09:33:51.500 202 12483.00 32.60 55375.40 88888.00 2007-07-21 09:33:51.625 202 12482.98 32.58 55375.40 88888.00 2007-07-21 09:33:51.750 202 12483.00 32.58 55375.43 88888.00 2007-07-21 09:33:51.875 202 12483.02 32.60 55375.45 88888.00 2007-07-21 09:33:52.000 202 12483.08 32.60 55375.47 88888.00 2007-07-21 09:33:52.125 202 12482.98 32.60 55375.45 88888.00 2007-07-21 09:33:52.250 202 12482.88 32.55 55375.40 88888.00 2007-07-21 09:33:52.375 202 12482.90 32.55 55375.43 88888.00 2007-07-21 09:33:52.500 202 12482.92 32.52 55375.40 88888.00 2007-07-21 09:33:52.625 202 12482.90 32.55 55375.40 88888.00 2007-07-21 09:33:52.750 202 12482.98 32.60 55375.43 88888.00 2007-07-21 09:33:52.875 202 12483.08 32.62 55375.45 88888.00 2007-07-21 09:33:53.000 202 12483.08 32.62 55375.45 88888.00 2007-07-21 09:33:53.125 202 12482.98 32.62 55375.45 88888.00 2007-07-21 09:33:53.250 202 12482.90 32.58 55375.47 88888.00 2007-07-21 09:33:53.375 202 12482.98 32.62 55375.47 88888.00 2007-07-21 09:33:53.500 202 12482.95 32.58 55375.45 88888.00 2007-07-21 09:33:53.625 202 12482.90 32.60 55375.43 88888.00 2007-07-21 09:33:53.750 202 12482.95 32.60 55375.45 88888.00 2007-07-21 09:33:53.875 202 12482.90 32.60 55375.47 88888.00 2007-07-21 09:33:54.000 202 12482.90 32.62 55375.47 88888.00 2007-07-21 09:33:54.125 202 12482.92 32.60 55375.47 88888.00 2007-07-21 09:33:54.250 202 12482.88 32.58 55375.47 88888.00 2007-07-21 09:33:54.375 202 12482.92 32.60 55375.53 88888.00 2007-07-21 09:33:54.500 202 12482.90 32.62 55375.50 88888.00 2007-07-21 09:33:54.625 202 12482.90 32.58 55375.47 88888.00 2007-07-21 09:33:54.750 202 12482.95 32.60 55375.47 88888.00 2007-07-21 09:33:54.875 202 12482.92 32.58 55375.45 88888.00 2007-07-21 09:33:55.000 202 12482.98 32.58 55375.45 88888.00 2007-07-21 09:33:55.125 202 12482.95 32.58 55375.50 88888.00 2007-07-21 09:33:55.250 202 12482.88 32.58 55375.53 88888.00 2007-07-21 09:33:55.375 202 12482.98 32.60 55375.50 88888.00 2007-07-21 09:33:55.500 202 12482.98 32.58 55375.45 88888.00 2007-07-21 09:33:55.625 202 12482.98 32.55 55375.43 88888.00 2007-07-21 09:33:55.750 202 12482.98 32.58 55375.45 88888.00 2007-07-21 09:33:55.875 202 12482.98 32.55 55375.40 88888.00 2007-07-21 09:33:56.000 202 12482.92 32.52 55375.40 88888.00 2007-07-21 09:33:56.125 202 12482.95 32.58 55375.45 88888.00 2007-07-21 09:33:56.250 202 12483.00 32.58 55375.47 88888.00 2007-07-21 09:33:56.375 202 12483.00 32.55 55375.43 88888.00 2007-07-21 09:33:56.500 202 12483.02 32.55 55375.43 88888.00 2007-07-21 09:33:56.625 202 12483.15 32.60 55375.47 88888.00 2007-07-21 09:33:56.750 202 12483.10 32.60 55375.47 88888.00 2007-07-21 09:33:56.875 202 12483.02 32.58 55375.43 88888.00 2007-07-21 09:33:57.000 202 12483.05 32.60 55375.40 88888.00 2007-07-21 09:33:57.125 202 12483.10 32.62 55375.43 88888.00 2007-07-21 09:33:57.250 202 12483.08 32.60 55375.47 88888.00 2007-07-21 09:33:57.375 202 12483.08 32.65 55375.47 88888.00 2007-07-21 09:33:57.500 202 12483.02 32.60 55375.45 88888.00 2007-07-21 09:33:57.625 202 12482.98 32.55 55375.43 88888.00 2007-07-21 09:33:57.750 202 12483.00 32.55 55375.45 88888.00 2007-07-21 09:33:57.875 202 12483.08 32.58 55375.45 88888.00 2007-07-21 09:33:58.000 202 12483.10 32.60 55375.43 88888.00 2007-07-21 09:33:58.125 202 12483.05 32.60 55375.43 88888.00 2007-07-21 09:33:58.250 202 12482.92 32.55 55375.43 88888.00 2007-07-21 09:33:58.375 202 12482.95 32.62 55375.43 88888.00 2007-07-21 09:33:58.500 202 12482.98 32.60 55375.45 88888.00 2007-07-21 09:33:58.625 202 12483.00 32.58 55375.47 88888.00 2007-07-21 09:33:58.750 202 12483.00 32.58 55375.45 88888.00 2007-07-21 09:33:58.875 202 12482.92 32.62 55375.45 88888.00 2007-07-21 09:33:59.000 202 12482.92 32.62 55375.45 88888.00 2007-07-21 09:33:59.125 202 12482.98 32.62 55375.50 88888.00 2007-07-21 09:33:59.250 202 12482.98 32.60 55375.53 88888.00 2007-07-21 09:33:59.375 202 12482.98 32.60 55375.47 88888.00 2007-07-21 09:33:59.500 202 12482.92 32.58 55375.47 88888.00 2007-07-21 09:33:59.625 202 12482.95 32.60 55375.50 88888.00 2007-07-21 09:33:59.750 202 12482.92 32.65 55375.50 88888.00 2007-07-21 09:33:59.875 202 12482.95 32.60 55375.53 88888.00 2007-07-21 09:34:00.000 202 12483.02 32.60 55375.53 88888.00 2007-07-21 09:34:00.125 202 12482.95 32.65 55375.50 88888.00 2007-07-21 09:34:00.250 202 12482.85 32.60 55375.47 88888.00 2007-07-21 09:34:00.375 202 12482.92 32.60 55375.47 88888.00 2007-07-21 09:34:00.500 202 12482.98 32.60 55375.47 88888.00 2007-07-21 09:34:00.625 202 12482.95 32.60 55375.47 88888.00 2007-07-21 09:34:00.750 202 12482.95 32.62 55375.47 88888.00 2007-07-21 09:34:00.875 202 12482.95 32.65 55375.47 88888.00 2007-07-21 09:34:01.000 202 12482.98 32.65 55375.50 88888.00 2007-07-21 09:34:01.125 202 12482.98 32.60 55375.50 88888.00 2007-07-21 09:34:01.250 202 12482.92 32.58 55375.47 88888.00 2007-07-21 09:34:01.375 202 12482.98 32.65 55375.50 88888.00 2007-07-21 09:34:01.500 202 12482.95 32.65 55375.50 88888.00 2007-07-21 09:34:01.625 202 12482.92 32.65 55375.50 88888.00 2007-07-21 09:34:01.750 202 12483.02 32.65 55375.50 88888.00 2007-07-21 09:34:01.875 202 12483.02 32.67 55375.53 88888.00 2007-07-21 09:34:02.000 202 12483.00 32.65 55375.47 88888.00 2007-07-21 09:34:02.125 202 12482.95 32.67 55375.50 88888.00 2007-07-21 09:34:02.250 202 12482.95 32.67 55375.53 88888.00 2007-07-21 09:34:02.375 202 12482.95 32.67 55375.47 88888.00 2007-07-21 09:34:02.500 202 12482.90 32.65 55375.45 88888.00 2007-07-21 09:34:02.625 202 12482.90 32.67 55375.50 88888.00 2007-07-21 09:34:02.750 202 12482.90 32.70 55375.50 88888.00 2007-07-21 09:34:02.875 202 12482.95 32.70 55375.47 88888.00 2007-07-21 09:34:03.000 202 12482.90 32.65 55375.53 88888.00 2007-07-21 09:34:03.125 202 12482.95 32.65 55375.55 88888.00 2007-07-21 09:34:03.250 202 12482.92 32.60 55375.53 88888.00 2007-07-21 09:34:03.375 202 12482.90 32.60 55375.47 88888.00 2007-07-21 09:34:03.500 202 12482.88 32.62 55375.47 88888.00 2007-07-21 09:34:03.625 202 12482.88 32.65 55375.50 88888.00 2007-07-21 09:34:03.750 202 12482.88 32.67 55375.50 88888.00 2007-07-21 09:34:03.875 202 12482.92 32.73 55375.50 88888.00 2007-07-21 09:34:04.000 202 12483.02 32.67 55375.47 88888.00 2007-07-21 09:34:04.125 202 12483.00 32.62 55375.47 88888.00 2007-07-21 09:34:04.250 202 12482.92 32.60 55375.45 88888.00 2007-07-21 09:34:04.375 202 12482.88 32.62 55375.45 88888.00 2007-07-21 09:34:04.500 202 12482.90 32.67 55375.43 88888.00 2007-07-21 09:34:04.625 202 12482.92 32.65 55375.47 88888.00 2007-07-21 09:34:04.750 202 12482.98 32.65 55375.50 88888.00 2007-07-21 09:34:04.875 202 12482.95 32.67 55375.47 88888.00 2007-07-21 09:34:05.000 202 12482.90 32.65 55375.43 88888.00 2007-07-21 09:34:05.125 202 12482.90 32.62 55375.45 88888.00 2007-07-21 09:34:05.250 202 12482.92 32.65 55375.47 88888.00 2007-07-21 09:34:05.375 202 12482.95 32.67 55375.50 88888.00 2007-07-21 09:34:05.500 202 12482.92 32.62 55375.50 88888.00 2007-07-21 09:34:05.625 202 12482.95 32.62 55375.47 88888.00 2007-07-21 09:34:05.750 202 12482.92 32.58 55375.45 88888.00 2007-07-21 09:34:05.875 202 12482.90 32.67 55375.43 88888.00 2007-07-21 09:34:06.000 202 12482.85 32.73 55375.45 88888.00 2007-07-21 09:34:06.125 202 12482.88 32.67 55375.45 88888.00 2007-07-21 09:34:06.250 202 12482.90 32.60 55375.45 88888.00 2007-07-21 09:34:06.375 202 12482.98 32.60 55375.47 88888.00 2007-07-21 09:34:06.500 202 12483.02 32.65 55375.50 88888.00 2007-07-21 09:34:06.625 202 12482.95 32.65 55375.47 88888.00 2007-07-21 09:34:06.750 202 12482.95 32.65 55375.47 88888.00 2007-07-21 09:34:06.875 202 12482.92 32.70 55375.45 88888.00 2007-07-21 09:34:07.000 202 12482.88 32.70 55375.45 88888.00 2007-07-21 09:34:07.125 202 12482.90 32.73 55375.45 88888.00 2007-07-21 09:34:07.250 202 12482.92 32.73 55375.45 88888.00 2007-07-21 09:34:07.375 202 12482.95 32.70 55375.45 88888.00 2007-07-21 09:34:07.500 202 12482.98 32.67 55375.43 88888.00 2007-07-21 09:34:07.625 202 12483.00 32.65 55375.45 88888.00 2007-07-21 09:34:07.750 202 12483.05 32.70 55375.47 88888.00 2007-07-21 09:34:07.875 202 12482.95 32.67 55375.47 88888.00 2007-07-21 09:34:08.000 202 12482.92 32.67 55375.45 88888.00 2007-07-21 09:34:08.125 202 12482.98 32.70 55375.43 88888.00 2007-07-21 09:34:08.250 202 12482.98 32.67 55375.47 88888.00 2007-07-21 09:34:08.375 202 12482.95 32.70 55375.47 88888.00 2007-07-21 09:34:08.500 202 12482.88 32.67 55375.43 88888.00 2007-07-21 09:34:08.625 202 12482.85 32.62 55375.43 88888.00 2007-07-21 09:34:08.750 202 12482.90 32.67 55375.43 88888.00 2007-07-21 09:34:08.875 202 12483.00 32.73 55375.45 88888.00 2007-07-21 09:34:09.000 202 12482.98 32.77 55375.50 88888.00 2007-07-21 09:34:09.125 202 12482.85 32.75 55375.47 88888.00 2007-07-21 09:34:09.250 202 12482.80 32.67 55375.47 88888.00 2007-07-21 09:34:09.375 202 12482.92 32.65 55375.50 88888.00 2007-07-21 09:34:09.500 202 12483.02 32.73 55375.53 88888.00 2007-07-21 09:34:09.625 202 12483.02 32.73 55375.53 88888.00 2007-07-21 09:34:09.750 202 12482.95 32.73 55375.50 88888.00 2007-07-21 09:34:09.875 202 12482.92 32.77 55375.50 88888.00 2007-07-21 09:34:10.000 202 12482.98 32.77 55375.50 88888.00 2007-07-21 09:34:10.125 202 12482.90 32.70 55375.47 88888.00 2007-07-21 09:34:10.250 202 12482.88 32.65 55375.45 88888.00 2007-07-21 09:34:10.375 202 12482.95 32.70 55375.45 88888.00 2007-07-21 09:34:10.500 202 12483.00 32.73 55375.47 88888.00 2007-07-21 09:34:10.625 202 12482.92 32.73 55375.47 88888.00 2007-07-21 09:34:10.750 202 12482.92 32.73 55375.47 88888.00 2007-07-21 09:34:10.875 202 12482.95 32.70 55375.45 88888.00 2007-07-21 09:34:11.000 202 12483.02 32.75 55375.47 88888.00 2007-07-21 09:34:11.125 202 12483.08 32.80 55375.50 88888.00 2007-07-21 09:34:11.250 202 12483.02 32.73 55375.50 88888.00 2007-07-21 09:34:11.375 202 12482.95 32.70 55375.50 88888.00 2007-07-21 09:34:11.500 202 12482.92 32.70 55375.47 88888.00 2007-07-21 09:34:11.625 202 12482.90 32.70 55375.47 88888.00 2007-07-21 09:34:11.750 202 12482.98 32.75 55375.47 88888.00 2007-07-21 09:34:11.875 202 12482.92 32.73 55375.45 88888.00 2007-07-21 09:34:12.000 202 12482.88 32.75 55375.47 88888.00 2007-07-21 09:34:12.125 202 12482.90 32.77 55375.45 88888.00 2007-07-21 09:34:12.250 202 12482.83 32.73 55375.45 88888.00 2007-07-21 09:34:12.375 202 12482.85 32.75 55375.50 88888.00 2007-07-21 09:34:12.500 202 12482.85 32.77 55375.50 88888.00 2007-07-21 09:34:12.625 202 12482.85 32.75 55375.50 88888.00 2007-07-21 09:34:12.750 202 12482.77 32.75 55375.47 88888.00 2007-07-21 09:34:12.875 202 12482.75 32.77 55375.43 88888.00 2007-07-21 09:34:13.000 202 12482.83 32.80 55375.47 88888.00 2007-07-21 09:34:13.125 202 12482.88 32.80 55375.53 88888.00 2007-07-21 09:34:13.250 202 12482.88 32.75 55375.53 88888.00 2007-07-21 09:34:13.375 202 12482.95 32.75 55375.50 88888.00 2007-07-21 09:34:13.500 202 12482.88 32.77 55375.47 88888.00 2007-07-21 09:34:13.625 202 12482.83 32.77 55375.47 88888.00 2007-07-21 09:34:13.750 202 12482.88 32.80 55375.47 88888.00 2007-07-21 09:34:13.875 202 12482.88 32.80 55375.45 88888.00 2007-07-21 09:34:14.000 202 12482.83 32.80 55375.45 88888.00 2007-07-21 09:34:14.125 202 12482.75 32.77 55375.43 88888.00 2007-07-21 09:34:14.250 202 12482.75 32.83 55375.47 88888.00 2007-07-21 09:34:14.375 202 12482.90 32.83 55375.50 88888.00 2007-07-21 09:34:14.500 202 12482.80 32.77 55375.45 88888.00 2007-07-21 09:34:14.625 202 12482.77 32.80 55375.47 88888.00 2007-07-21 09:34:14.750 202 12482.80 32.80 55375.50 88888.00 2007-07-21 09:34:14.875 202 12482.80 32.85 55375.47 88888.00 2007-07-21 09:34:15.000 202 12482.75 32.83 55375.47 88888.00 2007-07-21 09:34:15.125 202 12482.73 32.80 55375.47 88888.00 2007-07-21 09:34:15.250 202 12482.65 32.75 55375.47 88888.00 2007-07-21 09:34:15.375 202 12482.70 32.83 55375.47 88888.00 2007-07-21 09:34:15.500 202 12482.73 32.80 55375.45 88888.00 2007-07-21 09:34:15.625 202 12482.75 32.77 55375.43 88888.00 2007-07-21 09:34:15.750 202 12482.77 32.77 55375.45 88888.00 2007-07-21 09:34:15.875 202 12482.77 32.75 55375.47 88888.00 2007-07-21 09:34:16.000 202 12482.73 32.80 55375.50 88888.00 2007-07-21 09:34:16.125 202 12482.80 32.83 55375.53 88888.00 2007-07-21 09:34:16.250 202 12482.77 32.75 55375.53 88888.00 2007-07-21 09:34:16.375 202 12482.77 32.83 55375.50 88888.00 2007-07-21 09:34:16.500 202 12482.73 32.88 55375.50 88888.00 2007-07-21 09:34:16.625 202 12482.73 32.88 55375.53 88888.00 2007-07-21 09:34:16.750 202 12482.73 32.80 55375.50 88888.00 2007-07-21 09:34:16.875 202 12482.73 32.80 55375.50 88888.00 2007-07-21 09:34:17.000 202 12482.65 32.85 55375.53 88888.00 2007-07-21 09:34:17.125 202 12482.58 32.83 55375.50 88888.00 2007-07-21 09:34:17.250 202 12482.52 32.83 55375.50 88888.00 2007-07-21 09:34:17.375 202 12482.58 32.83 55375.53 88888.00 2007-07-21 09:34:17.500 202 12482.62 32.85 55375.53 88888.00 2007-07-21 09:34:17.625 202 12482.73 32.85 55375.53 88888.00 2007-07-21 09:34:17.750 202 12482.70 32.83 55375.50 88888.00 2007-07-21 09:34:17.875 202 12482.65 32.85 55375.50 88888.00 2007-07-21 09:34:18.000 202 12482.65 32.88 55375.53 88888.00 2007-07-21 09:34:18.125 202 12482.67 32.83 55375.50 88888.00 2007-07-21 09:34:18.250 202 12482.62 32.77 55375.53 88888.00 2007-07-21 09:34:18.375 202 12482.58 32.80 55375.50 88888.00 2007-07-21 09:34:18.500 202 12482.60 32.83 55375.50 88888.00 2007-07-21 09:34:18.625 202 12482.65 32.88 55375.47 88888.00 2007-07-21 09:34:18.750 202 12482.65 32.85 55375.50 88888.00 2007-07-21 09:34:18.875 202 12482.62 32.83 55375.57 88888.00 2007-07-21 09:34:19.000 202 12482.67 32.83 55375.55 88888.00 2007-07-21 09:34:19.125 202 12482.70 32.83 55375.55 88888.00 2007-07-21 09:34:19.250 202 12482.65 32.80 55375.50 88888.00 2007-07-21 09:34:19.375 202 12482.60 32.80 55375.50 88888.00 2007-07-21 09:34:19.500 202 12482.50 32.85 55375.53 88888.00 2007-07-21 09:34:19.625 202 12482.50 32.88 55375.55 88888.00 2007-07-21 09:34:19.750 202 12482.50 32.85 55375.55 88888.00 2007-07-21 09:34:19.875 202 12482.50 32.80 55375.53 88888.00 2007-07-21 09:34:20.000 202 12482.52 32.80 55375.50 88888.00 2007-07-21 09:34:20.125 202 12482.52 32.80 55375.53 88888.00 2007-07-21 09:34:20.250 202 12482.45 32.77 55375.50 88888.00 2007-07-21 09:34:20.375 202 12482.48 32.80 55375.50 88888.00 2007-07-21 09:34:20.500 202 12482.48 32.83 55375.53 88888.00 2007-07-21 09:34:20.625 202 12482.52 32.83 55375.55 88888.00 2007-07-21 09:34:20.750 202 12482.58 32.80 55375.53 88888.00 2007-07-21 09:34:20.875 202 12482.50 32.80 55375.53 88888.00 2007-07-21 09:34:21.000 202 12482.42 32.80 55375.50 88888.00 2007-07-21 09:34:21.125 202 12482.42 32.73 55375.53 88888.00 2007-07-21 09:34:21.250 202 12482.38 32.73 55375.55 88888.00 2007-07-21 09:34:21.375 202 12482.40 32.77 55375.55 88888.00 2007-07-21 09:34:21.500 202 12482.40 32.83 55375.57 88888.00 2007-07-21 09:34:21.625 202 12482.48 32.80 55375.57 88888.00 2007-07-21 09:34:21.750 202 12482.48 32.75 55375.57 88888.00 2007-07-21 09:34:21.875 202 12482.42 32.77 55375.55 88888.00 2007-07-21 09:34:22.000 202 12482.38 32.75 55375.53 88888.00 2007-07-21 09:34:22.125 202 12482.38 32.80 55375.55 88888.00 2007-07-21 09:34:22.250 202 12482.35 32.75 55375.60 88888.00 2007-07-21 09:34:22.375 202 12482.38 32.77 55375.57 88888.00 2007-07-21 09:34:22.500 202 12482.33 32.80 55375.57 88888.00 2007-07-21 09:34:22.625 202 12482.33 32.80 55375.57 88888.00 2007-07-21 09:34:22.750 202 12482.27 32.75 55375.57 88888.00 2007-07-21 09:34:22.875 202 12482.25 32.75 55375.55 88888.00 2007-07-21 09:34:23.000 202 12482.23 32.73 55375.55 88888.00 2007-07-21 09:34:23.125 202 12482.17 32.70 55375.55 88888.00 2007-07-21 09:34:23.250 202 12482.20 32.75 55375.57 88888.00 2007-07-21 09:34:23.375 202 12482.20 32.77 55375.57 88888.00 2007-07-21 09:34:23.500 202 12482.12 32.77 55375.60 88888.00 2007-07-21 09:34:23.625 202 12482.12 32.75 55375.55 88888.00 2007-07-21 09:34:23.750 202 12482.12 32.75 55375.55 88888.00 2007-07-21 09:34:23.875 202 12482.17 32.77 55375.60 88888.00 2007-07-21 09:34:24.000 202 12482.23 32.77 55375.60 88888.00 2007-07-21 09:34:24.125 202 12482.15 32.70 55375.60 88888.00 2007-07-21 09:34:24.250 202 12482.12 32.75 55375.55 88888.00 2007-07-21 09:34:24.375 202 12482.12 32.75 55375.57 88888.00 2007-07-21 09:34:24.500 202 12482.08 32.75 55375.57 88888.00 2007-07-21 09:34:24.625 202 12482.08 32.75 55375.57 88888.00 2007-07-21 09:34:24.750 202 12482.02 32.70 55375.55 88888.00 2007-07-21 09:34:24.875 202 12482.02 32.70 55375.57 88888.00 2007-07-21 09:34:25.000 202 12482.10 32.70 55375.57 88888.00 2007-07-21 09:34:25.125 202 12482.08 32.73 55375.57 88888.00 2007-07-21 09:34:25.250 202 12482.00 32.73 55375.57 88888.00 2007-07-21 09:34:25.375 202 12482.00 32.75 55375.55 88888.00 2007-07-21 09:34:25.500 202 12482.08 32.73 55375.55 88888.00 2007-07-21 09:34:25.625 202 12482.12 32.73 55375.55 88888.00 2007-07-21 09:34:25.750 202 12482.10 32.73 55375.55 88888.00 2007-07-21 09:34:25.875 202 12482.02 32.75 55375.57 88888.00 2007-07-21 09:34:26.000 202 12482.05 32.70 55375.53 88888.00 2007-07-21 09:34:26.125 202 12481.98 32.67 55375.53 88888.00 2007-07-21 09:34:26.250 202 12481.90 32.65 55375.53 88888.00 2007-07-21 09:34:26.375 202 12481.95 32.70 55375.55 88888.00 2007-07-21 09:34:26.500 202 12481.95 32.70 55375.57 88888.00 2007-07-21 09:34:26.625 202 12481.95 32.70 55375.57 88888.00 2007-07-21 09:34:26.750 202 12481.88 32.65 55375.57 88888.00 2007-07-21 09:34:26.875 202 12481.85 32.67 55375.57 88888.00 2007-07-21 09:34:27.000 202 12481.90 32.73 55375.57 88888.00 2007-07-21 09:34:27.125 202 12481.90 32.73 55375.60 88888.00 2007-07-21 09:34:27.250 202 12481.85 32.67 55375.60 88888.00 2007-07-21 09:34:27.375 202 12481.90 32.75 55375.60 88888.00 2007-07-21 09:34:27.500 202 12481.92 32.70 55375.60 88888.00 2007-07-21 09:34:27.625 202 12481.88 32.70 55375.57 88888.00 2007-07-21 09:34:27.750 202 12481.95 32.75 55375.60 88888.00 2007-07-21 09:34:27.875 202 12481.92 32.77 55375.62 88888.00 2007-07-21 09:34:28.000 202 12481.90 32.75 55375.57 88888.00 2007-07-21 09:34:28.125 202 12481.90 32.73 55375.57 88888.00 2007-07-21 09:34:28.250 202 12481.88 32.70 55375.55 88888.00 2007-07-21 09:34:28.375 202 12481.88 32.73 55375.55 88888.00 2007-07-21 09:34:28.500 202 12481.88 32.70 55375.50 88888.00 2007-07-21 09:34:28.625 202 12481.92 32.70 55375.53 88888.00 2007-07-21 09:34:28.750 202 12481.92 32.73 55375.53 88888.00 2007-07-21 09:34:28.875 202 12481.88 32.75 55375.55 88888.00 2007-07-21 09:34:29.000 202 12481.85 32.70 55375.53 88888.00 2007-07-21 09:34:29.125 202 12481.85 32.65 55375.57 88888.00 2007-07-21 09:34:29.250 202 12481.90 32.67 55375.60 88888.00 2007-07-21 09:34:29.375 202 12481.98 32.73 55375.57 88888.00 2007-07-21 09:34:29.500 202 12481.88 32.75 55375.55 88888.00 2007-07-21 09:34:29.625 202 12481.80 32.73 55375.53 88888.00 2007-07-21 09:34:29.750 202 12481.77 32.65 55375.53 88888.00 2007-07-21 09:34:29.875 202 12481.80 32.70 55375.55 88888.00 2007-07-21 09:34:30.000 202 12481.80 32.70 55375.57 88888.00 2007-07-21 09:34:30.125 202 12481.80 32.65 55375.55 88888.00 2007-07-21 09:34:30.250 202 12481.77 32.67 55375.57 88888.00 2007-07-21 09:34:30.375 202 12481.77 32.70 55375.55 88888.00 2007-07-21 09:34:30.500 202 12481.75 32.67 55375.55 88888.00 2007-07-21 09:34:30.625 202 12481.77 32.65 55375.50 88888.00 2007-07-21 09:34:30.750 202 12481.85 32.65 55375.55 88888.00 2007-07-21 09:34:30.875 202 12481.88 32.67 55375.55 88888.00 2007-07-21 09:34:31.000 202 12481.85 32.70 55375.55 88888.00 2007-07-21 09:34:31.125 202 12481.80 32.73 55375.57 88888.00 2007-07-21 09:34:31.250 202 12481.75 32.73 55375.55 88888.00 2007-07-21 09:34:31.375 202 12481.83 32.75 55375.55 88888.00 2007-07-21 09:34:31.500 202 12481.80 32.73 55375.57 88888.00 2007-07-21 09:34:31.625 202 12481.77 32.67 55375.55 88888.00 2007-07-21 09:34:31.750 202 12481.83 32.70 55375.55 88888.00 2007-07-21 09:34:31.875 202 12481.88 32.73 55375.50 88888.00 2007-07-21 09:34:32.000 202 12481.80 32.73 55375.47 88888.00 2007-07-21 09:34:32.125 202 12481.77 32.70 55375.47 88888.00 2007-07-21 09:34:32.250 202 12481.73 32.70 55375.50 88888.00 2007-07-21 09:34:32.375 202 12481.77 32.70 55375.50 88888.00 2007-07-21 09:34:32.500 202 12481.77 32.70 55375.50 88888.00 2007-07-21 09:34:32.625 202 12481.75 32.67 55375.47 88888.00 2007-07-21 09:34:32.750 202 12481.77 32.70 55375.45 88888.00 2007-07-21 09:34:32.875 202 12481.73 32.73 55375.45 88888.00 2007-07-21 09:34:33.000 202 12481.70 32.70 55375.43 88888.00 2007-07-21 09:34:33.125 202 12481.67 32.67 55375.45 88888.00 2007-07-21 09:34:33.250 202 12481.65 32.67 55375.50 88888.00 2007-07-21 09:34:33.375 202 12481.70 32.73 55375.45 88888.00 2007-07-21 09:34:33.500 202 12481.75 32.73 55375.43 88888.00 2007-07-21 09:34:33.625 202 12481.73 32.73 55375.47 88888.00 2007-07-21 09:34:33.750 202 12481.65 32.73 55375.43 88888.00 2007-07-21 09:34:33.875 202 12481.67 32.77 55375.47 88888.00 2007-07-21 09:34:34.000 202 12481.67 32.75 55375.47 88888.00 2007-07-21 09:34:34.125 202 12481.67 32.73 55375.47 88888.00 2007-07-21 09:34:34.250 202 12481.67 32.67 55375.45 88888.00 2007-07-21 09:34:34.375 202 12481.75 32.70 55375.47 88888.00 2007-07-21 09:34:34.500 202 12481.77 32.75 55375.47 88888.00 2007-07-21 09:34:34.625 202 12481.75 32.75 55375.45 88888.00 2007-07-21 09:34:34.750 202 12481.70 32.70 55375.45 88888.00 2007-07-21 09:34:34.875 202 12481.77 32.73 55375.43 88888.00 2007-07-21 09:34:35.000 202 12481.80 32.73 55375.40 88888.00 2007-07-21 09:34:35.125 202 12481.75 32.77 55375.43 88888.00 2007-07-21 09:34:35.250 202 12481.65 32.77 55375.45 88888.00 2007-07-21 09:34:35.375 202 12481.70 32.77 55375.47 88888.00 2007-07-21 09:34:35.500 202 12481.73 32.83 55375.50 88888.00 2007-07-21 09:34:35.625 202 12481.65 32.80 55375.47 88888.00 2007-07-21 09:34:35.750 202 12481.65 32.77 55375.45 88888.00 2007-07-21 09:34:35.875 202 12481.70 32.75 55375.45 88888.00 2007-07-21 09:34:36.000 202 12481.65 32.70 55375.43 88888.00 2007-07-21 09:34:36.125 202 12481.62 32.77 55375.45 88888.00 2007-07-21 09:34:36.250 202 12481.62 32.77 55375.45 88888.00 2007-07-21 09:34:36.375 202 12481.62 32.77 55375.43 88888.00 2007-07-21 09:34:36.500 202 12481.65 32.80 55375.43 88888.00 2007-07-21 09:34:36.625 202 12481.62 32.80 55375.40 88888.00 2007-07-21 09:34:36.750 202 12481.58 32.75 55375.38 88888.00 2007-07-21 09:34:36.875 202 12481.62 32.77 55375.40 88888.00 2007-07-21 09:34:37.000 202 12481.67 32.83 55375.43 88888.00 2007-07-21 09:34:37.125 202 12481.75 32.83 55375.43 88888.00 2007-07-21 09:34:37.250 202 12481.75 32.77 55375.40 88888.00 2007-07-21 09:34:37.375 202 12481.70 32.75 55375.40 88888.00 2007-07-21 09:34:37.500 202 12481.67 32.77 55375.38 88888.00 2007-07-21 09:34:37.625 202 12481.80 32.80 55375.38 88888.00 2007-07-21 09:34:37.750 202 12481.80 32.83 55375.38 88888.00 2007-07-21 09:34:37.875 202 12481.67 32.83 55375.38 88888.00 2007-07-21 09:34:38.000 202 12481.62 32.75 55375.32 88888.00 2007-07-21 09:34:38.125 202 12481.67 32.75 55375.32 88888.00 2007-07-21 09:34:38.250 202 12481.77 32.83 55375.40 88888.00 2007-07-21 09:34:38.375 202 12481.85 32.88 55375.38 88888.00 2007-07-21 09:34:38.500 202 12481.77 32.83 55375.38 88888.00 2007-07-21 09:34:38.625 202 12481.77 32.85 55375.40 88888.00 2007-07-21 09:34:38.750 202 12481.80 32.85 55375.40 88888.00 2007-07-21 09:34:38.875 202 12481.88 32.88 55375.38 88888.00 2007-07-21 09:34:39.000 202 12481.90 32.85 55375.35 88888.00 2007-07-21 09:34:39.125 202 12481.92 32.85 55375.38 88888.00 2007-07-21 09:34:39.250 202 12481.85 32.83 55375.38 88888.00 2007-07-21 09:34:39.375 202 12481.85 32.77 55375.35 88888.00 2007-07-21 09:34:39.500 202 12481.80 32.75 55375.30 88888.00 2007-07-21 09:34:39.625 202 12481.77 32.77 55375.30 88888.00 2007-07-21 09:34:39.750 202 12481.83 32.77 55375.32 88888.00 2007-07-21 09:34:39.875 202 12481.88 32.77 55375.32 88888.00 2007-07-21 09:34:40.000 202 12481.85 32.85 55375.32 88888.00 2007-07-21 09:34:40.125 202 12481.83 32.88 55375.35 88888.00 2007-07-21 09:34:40.250 202 12481.85 32.83 55375.30 88888.00 2007-07-21 09:34:40.375 202 12481.80 32.83 55375.32 88888.00 2007-07-21 09:34:40.500 202 12481.70 32.80 55375.30 88888.00 2007-07-21 09:34:40.625 202 12481.75 32.83 55375.32 88888.00 2007-07-21 09:34:40.750 202 12481.80 32.83 55375.28 88888.00 2007-07-21 09:34:40.875 202 12481.80 32.83 55375.28 88888.00 2007-07-21 09:34:41.000 202 12481.80 32.83 55375.25 88888.00 2007-07-21 09:34:41.125 202 12481.85 32.83 55375.28 88888.00 2007-07-21 09:34:41.250 202 12481.83 32.80 55375.28 88888.00 2007-07-21 09:34:41.375 202 12481.88 32.80 55375.28 88888.00 2007-07-21 09:34:41.500 202 12481.92 32.83 55375.28 88888.00 2007-07-21 09:34:41.625 202 12481.90 32.80 55375.28 88888.00 2007-07-21 09:34:41.750 202 12481.85 32.80 55375.28 88888.00 2007-07-21 09:34:41.875 202 12481.80 32.80 55375.30 88888.00 2007-07-21 09:34:42.000 202 12481.85 32.83 55375.30 88888.00 2007-07-21 09:34:42.125 202 12481.92 32.85 55375.32 88888.00 2007-07-21 09:34:42.250 202 12481.90 32.85 55375.30 88888.00 2007-07-21 09:34:42.375 202 12481.95 32.85 55375.28 88888.00 2007-07-21 09:34:42.500 202 12481.95 32.80 55375.28 88888.00 2007-07-21 09:34:42.625 202 12481.85 32.80 55375.28 88888.00 2007-07-21 09:34:42.750 202 12481.83 32.88 55375.30 88888.00 2007-07-21 09:34:42.875 202 12481.80 32.85 55375.25 88888.00 2007-07-21 09:34:43.000 202 12481.77 32.85 55375.25 88888.00 2007-07-21 09:34:43.125 202 12481.77 32.85 55375.28 88888.00 2007-07-21 09:34:43.250 202 12481.67 32.77 55375.28 88888.00 2007-07-21 09:34:43.375 202 12481.70 32.85 55375.25 88888.00 2007-07-21 09:34:43.500 202 12481.75 32.88 55375.22 88888.00 2007-07-21 09:34:43.625 202 12481.80 32.90 55375.25 88888.00 2007-07-21 09:34:43.750 202 12481.77 32.88 55375.25 88888.00 2007-07-21 09:34:43.875 202 12481.80 32.83 55375.25 88888.00 2007-07-21 09:34:44.000 202 12481.73 32.80 55375.20 88888.00 2007-07-21 09:34:44.125 202 12481.73 32.85 55375.22 88888.00 2007-07-21 09:34:44.250 202 12481.77 32.88 55375.25 88888.00 2007-07-21 09:34:44.375 202 12481.80 32.88 55375.22 88888.00 2007-07-21 09:34:44.500 202 12481.80 32.85 55375.20 88888.00 2007-07-21 09:34:44.625 202 12481.77 32.83 55375.18 88888.00 2007-07-21 09:34:44.750 202 12481.75 32.80 55375.20 88888.00 2007-07-21 09:34:44.875 202 12481.83 32.85 55375.22 88888.00 2007-07-21 09:34:45.000 202 12481.85 32.88 55375.25 88888.00 2007-07-21 09:34:45.125 202 12481.75 32.85 55375.25 88888.00 2007-07-21 09:34:45.250 202 12481.77 32.88 55375.25 88888.00 2007-07-21 09:34:45.375 202 12481.80 32.90 55375.22 88888.00 2007-07-21 09:34:45.500 202 12481.75 32.88 55375.25 88888.00 2007-07-21 09:34:45.625 202 12481.75 32.88 55375.25 88888.00 2007-07-21 09:34:45.750 202 12481.75 32.88 55375.25 88888.00 2007-07-21 09:34:45.875 202 12481.75 32.88 55375.25 88888.00 2007-07-21 09:34:46.000 202 12481.75 32.85 55375.22 88888.00 2007-07-21 09:34:46.125 202 12481.67 32.90 55375.22 88888.00 2007-07-21 09:34:46.250 202 12481.67 32.90 55375.25 88888.00 2007-07-21 09:34:46.375 202 12481.73 32.88 55375.22 88888.00 2007-07-21 09:34:46.500 202 12481.75 32.83 55375.20 88888.00 2007-07-21 09:34:46.625 202 12481.80 32.88 55375.22 88888.00 2007-07-21 09:34:46.750 202 12481.77 32.90 55375.22 88888.00 2007-07-21 09:34:46.875 202 12481.83 32.92 55375.25 88888.00 2007-07-21 09:34:47.000 202 12481.77 32.90 55375.20 88888.00 2007-07-21 09:34:47.125 202 12481.70 32.88 55375.18 88888.00 2007-07-21 09:34:47.250 202 12481.65 32.90 55375.18 88888.00 2007-07-21 09:34:47.375 202 12481.75 32.90 55375.18 88888.00 2007-07-21 09:34:47.500 202 12481.73 32.88 55375.20 88888.00 2007-07-21 09:34:47.625 202 12481.67 32.88 55375.18 88888.00 2007-07-21 09:34:47.750 202 12481.67 32.90 55375.18 88888.00 2007-07-21 09:34:47.875 202 12481.73 32.90 55375.18 88888.00 2007-07-21 09:34:48.000 202 12481.73 32.88 55375.15 88888.00 2007-07-21 09:34:48.125 202 12481.80 32.90 55375.15 88888.00 2007-07-21 09:34:48.250 202 12481.85 32.90 55375.15 88888.00 2007-07-21 09:34:48.375 202 12481.77 32.88 55375.18 88888.00 2007-07-21 09:34:48.500 202 12481.73 32.85 55375.15 88888.00 2007-07-21 09:34:48.625 202 12481.73 32.85 55375.15 88888.00 2007-07-21 09:34:48.750 202 12481.77 32.90 55375.18 88888.00 2007-07-21 09:34:48.875 202 12481.75 32.88 55375.15 88888.00 2007-07-21 09:34:49.000 202 12481.65 32.85 55375.12 88888.00 2007-07-21 09:34:49.125 202 12481.62 32.85 55375.12 88888.00 2007-07-21 09:34:49.250 202 12481.65 32.85 55375.12 88888.00 2007-07-21 09:34:49.375 202 12481.73 32.90 55375.12 88888.00 2007-07-21 09:34:49.500 202 12481.75 32.88 55375.15 88888.00 2007-07-21 09:34:49.625 202 12481.83 32.92 55375.15 88888.00 2007-07-21 09:34:49.750 202 12481.77 32.92 55375.18 88888.00 2007-07-21 09:34:49.875 202 12481.75 32.90 55375.18 88888.00 2007-07-21 09:34:50.000 202 12481.83 32.90 55375.18 88888.00 2007-07-21 09:34:50.125 202 12481.85 32.90 55375.15 88888.00 2007-07-21 09:34:50.250 202 12481.75 32.95 55375.15 88888.00 2007-07-21 09:34:50.375 202 12481.75 32.92 55375.15 88888.00 2007-07-21 09:34:50.500 202 12481.75 32.92 55375.12 88888.00 2007-07-21 09:34:50.625 202 12481.67 32.90 55375.12 88888.00 2007-07-21 09:34:50.750 202 12481.73 32.95 55375.15 88888.00 2007-07-21 09:34:50.875 202 12481.80 32.98 55375.12 88888.00 2007-07-21 09:34:51.000 202 12481.77 32.95 55375.15 88888.00 2007-07-21 09:34:51.125 202 12481.70 32.92 55375.15 88888.00 2007-07-21 09:34:51.250 202 12481.75 32.95 55375.18 88888.00 2007-07-21 09:34:51.375 202 12481.77 32.95 55375.18 88888.00 2007-07-21 09:34:51.500 202 12481.75 32.90 55375.15 88888.00 2007-07-21 09:34:51.625 202 12481.75 32.85 55375.12 88888.00 2007-07-21 09:34:51.750 202 12481.73 32.88 55375.07 88888.00 2007-07-21 09:34:51.875 202 12481.67 32.88 55375.07 88888.00 2007-07-21 09:34:52.000 202 12481.65 32.90 55375.07 88888.00 2007-07-21 09:34:52.125 202 12481.73 32.92 55375.07 88888.00 2007-07-21 09:34:52.250 202 12481.83 33.00 55375.10 88888.00 2007-07-21 09:34:52.375 202 12481.80 33.00 55375.10 88888.00 2007-07-21 09:34:52.500 202 12481.75 32.98 55375.10 88888.00 2007-07-21 09:34:52.625 202 12481.83 32.98 55375.15 88888.00 2007-07-21 09:34:52.750 202 12481.90 33.02 55375.12 88888.00 2007-07-21 09:34:52.875 202 12481.88 33.00 55375.07 88888.00 2007-07-21 09:34:53.000 202 12481.80 32.98 55375.05 88888.00 2007-07-21 09:34:53.125 202 12481.75 32.98 55375.05 88888.00 2007-07-21 09:34:53.250 202 12481.75 33.00 55375.05 88888.00 2007-07-21 09:34:53.375 202 12481.83 33.00 55375.10 88888.00 2007-07-21 09:34:53.500 202 12481.80 33.00 55375.07 88888.00 2007-07-21 09:34:53.625 202 12481.75 33.00 55375.07 88888.00 2007-07-21 09:34:53.750 202 12481.77 33.00 55375.07 88888.00 2007-07-21 09:34:53.875 202 12481.77 32.98 55375.07 88888.00 2007-07-21 09:34:54.000 202 12481.83 33.00 55375.07 88888.00 2007-07-21 09:34:54.125 202 12481.83 32.98 55375.10 88888.00 2007-07-21 09:34:54.250 202 12481.73 32.95 55375.10 88888.00 2007-07-21 09:34:54.375 202 12481.75 32.95 55375.07 88888.00 2007-07-21 09:34:54.500 202 12481.75 32.92 55375.05 88888.00 2007-07-21 09:34:54.625 202 12481.75 32.95 55375.05 88888.00 2007-07-21 09:34:54.750 202 12481.75 33.00 55375.07 88888.00 2007-07-21 09:34:54.875 202 12481.83 32.95 55375.10 88888.00 2007-07-21 09:34:55.000 202 12481.85 32.95 55375.05 88888.00 2007-07-21 09:34:55.125 202 12481.75 32.98 55375.07 88888.00 2007-07-21 09:34:55.250 202 12481.67 33.00 55375.10 88888.00 2007-07-21 09:34:55.375 202 12481.73 33.02 55375.07 88888.00 2007-07-21 09:34:55.500 202 12481.75 33.02 55375.07 88888.00 2007-07-21 09:34:55.625 202 12481.83 33.05 55375.10 88888.00 2007-07-21 09:34:55.750 202 12481.83 33.05 55375.10 88888.00 2007-07-21 09:34:55.875 202 12481.75 33.00 55375.07 88888.00 2007-07-21 09:34:56.000 202 12481.73 32.98 55375.05 88888.00 2007-07-21 09:34:56.125 202 12481.75 33.00 55375.05 88888.00 2007-07-21 09:34:56.250 202 12481.75 33.02 55375.10 88888.00 2007-07-21 09:34:56.375 202 12481.75 33.05 55375.07 88888.00 2007-07-21 09:34:56.500 202 12481.75 33.02 55375.05 88888.00 2007-07-21 09:34:56.625 202 12481.77 33.08 55375.05 88888.00 2007-07-21 09:34:56.750 202 12481.80 33.12 55375.07 88888.00 2007-07-21 09:34:56.875 202 12481.75 33.10 55375.07 88888.00 2007-07-21 09:34:57.000 202 12481.73 33.02 55375.07 88888.00 2007-07-21 09:34:57.125 202 12481.73 33.05 55375.07 88888.00 2007-07-21 09:34:57.250 202 12481.77 33.00 55375.05 88888.00 2007-07-21 09:34:57.375 202 12481.85 33.02 55375.07 88888.00 2007-07-21 09:34:57.500 202 12481.90 33.08 55375.05 88888.00 2007-07-21 09:34:57.625 202 12481.85 33.02 55375.03 88888.00 2007-07-21 09:34:57.750 202 12481.77 33.02 55375.03 88888.00 2007-07-21 09:34:57.875 202 12481.75 33.08 55375.03 88888.00 2007-07-21 09:34:58.000 202 12481.75 33.05 55375.00 88888.00 2007-07-21 09:34:58.125 202 12481.75 33.02 55375.03 88888.00 2007-07-21 09:34:58.250 202 12481.77 33.00 55375.00 88888.00 2007-07-21 09:34:58.375 202 12481.77 33.00 55374.97 88888.00 2007-07-21 09:34:58.500 202 12481.77 33.02 55374.97 88888.00 2007-07-21 09:34:58.625 202 12481.75 33.10 55375.03 88888.00 2007-07-21 09:34:58.750 202 12481.73 33.05 55375.00 88888.00 2007-07-21 09:34:58.875 202 12481.73 33.02 55375.03 88888.00 2007-07-21 09:34:59.000 202 12481.80 33.05 55375.03 88888.00 2007-07-21 09:34:59.125 202 12481.80 33.05 55375.05 88888.00 2007-07-21 09:34:59.250 202 12481.80 33.05 55375.00 88888.00 2007-07-21 09:34:59.375 202 12481.83 33.05 55375.00 88888.00 2007-07-21 09:34:59.500 202 12481.88 33.02 55375.03 88888.00 2007-07-21 09:34:59.625 202 12481.88 33.05 55375.03 88888.00 2007-07-21 09:34:59.750 202 12481.80 33.05 55375.03 88888.00 2007-07-21 09:34:59.875 202 12481.70 33.05 55375.00 88888.00 2007-07-21 09:35:00.000 202 12481.75 33.00 55375.00 88888.00 2007-07-21 09:35:00.125 202 12481.83 33.05 55375.03 88888.00 2007-07-21 09:35:00.250 202 12481.77 33.08 55375.03 88888.00 2007-07-21 09:35:00.375 202 12481.70 33.08 55374.95 88888.00 2007-07-21 09:35:00.500 202 12481.70 33.10 55374.95 88888.00 2007-07-21 09:35:00.625 202 12481.80 33.10 55374.97 88888.00 2007-07-21 09:35:00.750 202 12481.80 33.10 55375.00 88888.00 2007-07-21 09:35:00.875 202 12481.67 33.08 55374.97 88888.00 2007-07-21 09:35:01.000 202 12481.73 33.08 55375.00 88888.00 2007-07-21 09:35:01.125 202 12481.75 33.05 55374.97 88888.00 2007-07-21 09:35:01.250 202 12481.73 33.02 55374.97 88888.00 2007-07-21 09:35:01.375 202 12481.73 33.08 55374.97 88888.00 2007-07-21 09:35:01.500 202 12481.70 33.08 55374.97 88888.00 2007-07-21 09:35:01.625 202 12481.75 33.05 55374.97 88888.00 2007-07-21 09:35:01.750 202 12481.80 33.08 55375.00 88888.00 2007-07-21 09:35:01.875 202 12481.77 33.08 55374.97 88888.00 2007-07-21 09:35:02.000 202 12481.77 33.10 55374.95 88888.00 2007-07-21 09:35:02.125 202 12481.77 33.05 55374.97 88888.00 2007-07-21 09:35:02.250 202 12481.77 33.05 55375.00 88888.00 2007-07-21 09:35:02.375 202 12481.77 33.10 55375.00 88888.00 2007-07-21 09:35:02.500 202 12481.80 33.12 55374.97 88888.00 2007-07-21 09:35:02.625 202 12481.75 33.12 55374.97 88888.00 2007-07-21 09:35:02.750 202 12481.73 33.12 55375.00 88888.00 2007-07-21 09:35:02.875 202 12481.75 33.12 55375.03 88888.00 2007-07-21 09:35:03.000 202 12481.73 33.12 55375.00 88888.00 2007-07-21 09:35:03.125 202 12481.75 33.15 55374.97 88888.00 2007-07-21 09:35:03.250 202 12481.75 33.15 55374.97 88888.00 2007-07-21 09:35:03.375 202 12481.70 33.15 55374.97 88888.00 2007-07-21 09:35:03.500 202 12481.67 33.15 55374.97 88888.00 2007-07-21 09:35:03.625 202 12481.65 33.15 55375.00 88888.00 2007-07-21 09:35:03.750 202 12481.62 33.15 55374.97 88888.00 2007-07-21 09:35:03.875 202 12481.58 33.08 55374.95 88888.00 2007-07-21 09:35:04.000 202 12481.65 33.15 55374.93 88888.00 2007-07-21 09:35:04.125 202 12481.65 33.17 55374.95 88888.00 2007-07-21 09:35:04.250 202 12481.67 33.12 55374.95 88888.00 2007-07-21 09:35:04.375 202 12481.75 33.23 55374.95 88888.00 2007-07-21 09:35:04.500 202 12481.77 33.25 55375.00 88888.00 2007-07-21 09:35:04.625 202 12481.67 33.23 55374.97 88888.00 2007-07-21 09:35:04.750 202 12481.58 33.20 55374.97 88888.00 2007-07-21 09:35:04.875 202 12481.62 33.17 55374.97 88888.00 2007-07-21 09:35:05.000 202 12481.75 33.20 55374.97 88888.00 2007-07-21 09:35:05.125 202 12481.77 33.20 55374.95 88888.00 2007-07-21 09:35:05.250 202 12481.75 33.17 55374.95 88888.00 2007-07-21 09:35:05.375 202 12481.75 33.20 55374.95 88888.00 2007-07-21 09:35:05.500 202 12481.67 33.17 55374.95 88888.00 2007-07-21 09:35:05.625 202 12481.65 33.23 55374.97 88888.00 2007-07-21 09:35:05.750 202 12481.67 33.25 55374.97 88888.00 2007-07-21 09:35:05.875 202 12481.65 33.20 55374.97 88888.00 2007-07-21 09:35:06.000 202 12481.67 33.20 55374.97 88888.00 2007-07-21 09:35:06.125 202 12481.75 33.23 55375.03 88888.00 2007-07-21 09:35:06.250 202 12481.70 33.20 55375.03 88888.00 2007-07-21 09:35:06.375 202 12481.62 33.15 55375.00 88888.00 2007-07-21 09:35:06.500 202 12481.58 33.17 55374.97 88888.00 2007-07-21 09:35:06.625 202 12481.55 33.23 55374.93 88888.00 2007-07-21 09:35:06.750 202 12481.50 33.20 55374.90 88888.00 2007-07-21 09:35:06.875 202 12481.48 33.12 55374.88 88888.00 2007-07-21 09:35:07.000 202 12481.50 33.12 55374.90 88888.00 2007-07-21 09:35:07.125 202 12481.42 33.15 55374.93 88888.00 2007-07-21 09:35:07.250 202 12481.40 33.17 55374.93 88888.00 2007-07-21 09:35:07.375 202 12481.48 33.17 55374.95 88888.00 2007-07-21 09:35:07.500 202 12481.50 33.17 55374.95 88888.00 2007-07-21 09:35:07.625 202 12481.52 33.23 55374.95 88888.00 2007-07-21 09:35:07.750 202 12481.52 33.23 55374.97 88888.00 2007-07-21 09:35:07.875 202 12481.55 33.23 55375.00 88888.00 2007-07-21 09:35:08.000 202 12481.58 33.25 55375.00 88888.00 2007-07-21 09:35:08.125 202 12481.58 33.25 55375.00 88888.00 2007-07-21 09:35:08.250 202 12481.50 33.17 55375.00 88888.00 2007-07-21 09:35:08.375 202 12481.42 33.20 55375.00 88888.00 2007-07-21 09:35:08.500 202 12481.48 33.23 55375.00 88888.00 2007-07-21 09:35:08.625 202 12481.52 33.20 55374.95 88888.00 2007-07-21 09:35:08.750 202 12481.50 33.23 55374.97 88888.00 2007-07-21 09:35:08.875 202 12481.40 33.23 55375.00 88888.00 2007-07-21 09:35:09.000 202 12481.40 33.25 55375.00 88888.00 2007-07-21 09:35:09.125 202 12481.33 33.23 55374.97 88888.00 2007-07-21 09:35:09.250 202 12481.30 33.17 55374.97 88888.00 2007-07-21 09:35:09.375 202 12481.38 33.20 55374.97 88888.00 2007-07-21 09:35:09.500 202 12481.38 33.27 55374.97 88888.00 2007-07-21 09:35:09.625 202 12481.35 33.25 55374.97 88888.00 2007-07-21 09:35:09.750 202 12481.30 33.23 55374.97 88888.00 2007-07-21 09:35:09.875 202 12481.27 33.23 55374.97 88888.00 2007-07-21 09:35:10.000 202 12481.27 33.23 55374.97 88888.00 2007-07-21 09:35:10.125 202 12481.33 33.25 55375.00 88888.00 2007-07-21 09:35:10.250 202 12481.20 33.23 55375.00 88888.00 2007-07-21 09:35:10.375 202 12481.17 33.23 55374.97 88888.00 2007-07-21 09:35:10.500 202 12481.23 33.23 55374.97 88888.00 2007-07-21 09:35:10.625 202 12481.20 33.15 55374.97 88888.00 2007-07-21 09:35:10.750 202 12481.25 33.20 55374.97 88888.00 2007-07-21 09:35:10.875 202 12481.25 33.25 55374.97 88888.00 2007-07-21 09:35:11.000 202 12481.23 33.27 55375.00 88888.00 2007-07-21 09:35:11.125 202 12481.27 33.27 55375.00 88888.00 2007-07-21 09:35:11.250 202 12481.38 33.27 55375.00 88888.00 2007-07-21 09:35:11.375 202 12481.40 33.30 55375.03 88888.00 2007-07-21 09:35:11.500 202 12481.27 33.27 55374.97 88888.00 2007-07-21 09:35:11.625 202 12481.20 33.25 55374.95 88888.00 2007-07-21 09:35:11.750 202 12481.17 33.25 55374.97 88888.00 2007-07-21 09:35:11.875 202 12481.12 33.25 55375.00 88888.00 2007-07-21 09:35:12.000 202 12481.12 33.27 55374.97 88888.00 2007-07-21 09:35:12.125 202 12481.20 33.35 55375.03 88888.00 2007-07-21 09:35:12.250 202 12481.17 33.33 55375.03 88888.00 2007-07-21 09:35:12.375 202 12481.17 33.35 55374.97 88888.00 2007-07-21 09:35:12.500 202 12481.20 33.30 55375.00 88888.00 2007-07-21 09:35:12.625 202 12481.17 33.25 55375.00 88888.00 2007-07-21 09:35:12.750 202 12481.12 33.30 55375.00 88888.00 2007-07-21 09:35:12.875 202 12481.08 33.33 55375.00 88888.00 2007-07-21 09:35:13.000 202 12481.08 33.30 55375.03 88888.00 2007-07-21 09:35:13.125 202 12481.10 33.27 55375.00 88888.00 2007-07-21 09:35:13.250 202 12481.05 33.23 55375.00 88888.00 2007-07-21 09:35:13.375 202 12481.10 33.30 55375.00 88888.00 2007-07-21 09:35:13.500 202 12481.08 33.38 55375.03 88888.00 2007-07-21 09:35:13.625 202 12481.02 33.33 55375.00 88888.00 2007-07-21 09:35:13.750 202 12480.92 33.27 55374.95 88888.00 2007-07-21 09:35:13.875 202 12480.92 33.27 55374.97 88888.00 2007-07-21 09:35:14.000 202 12480.95 33.27 55374.95 88888.00 2007-07-21 09:35:14.125 202 12481.02 33.33 55375.03 88888.00 2007-07-21 09:35:14.250 202 12480.95 33.38 55375.03 88888.00 2007-07-21 09:35:14.375 202 12480.92 33.35 55375.00 88888.00 2007-07-21 09:35:14.500 202 12480.90 33.33 55375.00 88888.00 2007-07-21 09:35:14.625 202 12480.90 33.33 55374.97 88888.00 2007-07-21 09:35:14.750 202 12481.00 33.35 55374.97 88888.00 2007-07-21 09:35:14.875 202 12481.05 33.38 55374.95 88888.00 2007-07-21 09:35:15.000 202 12480.98 33.35 55374.95 88888.00 2007-07-21 09:35:15.125 202 12480.98 33.38 55375.00 88888.00 2007-07-21 09:35:15.250 202 12480.92 33.35 55374.97 88888.00 2007-07-21 09:35:15.375 202 12480.90 33.35 55374.95 88888.00 2007-07-21 09:35:15.500 202 12480.95 33.33 55374.97 88888.00 2007-07-21 09:35:15.625 202 12481.00 33.38 55374.97 88888.00 2007-07-21 09:35:15.750 202 12481.00 33.40 55375.00 88888.00 2007-07-21 09:35:15.875 202 12481.00 33.42 55375.00 88888.00 2007-07-21 09:35:16.000 202 12481.00 33.40 55374.97 88888.00 2007-07-21 09:35:16.125 202 12480.98 33.38 55375.00 88888.00 2007-07-21 09:35:16.250 202 12480.95 33.38 55374.97 88888.00 2007-07-21 09:35:16.375 202 12480.98 33.38 55375.00 88888.00 2007-07-21 09:35:16.500 202 12480.92 33.45 55375.00 88888.00 2007-07-21 09:35:16.625 202 12480.92 33.45 55374.97 88888.00 2007-07-21 09:35:16.750 202 12480.98 33.48 55374.95 88888.00 2007-07-21 09:35:16.875 202 12481.05 33.50 55374.95 88888.00 2007-07-21 09:35:17.000 202 12481.02 33.45 55374.93 88888.00 2007-07-21 09:35:17.125 202 12480.98 33.42 55374.93 88888.00 2007-07-21 09:35:17.250 202 12480.88 33.42 55374.95 88888.00 2007-07-21 09:35:17.375 202 12480.92 33.48 55375.00 88888.00 2007-07-21 09:35:17.500 202 12480.98 33.50 55375.00 88888.00 2007-07-21 09:35:17.625 202 12480.98 33.48 55374.97 88888.00 2007-07-21 09:35:17.750 202 12480.95 33.45 55374.97 88888.00 2007-07-21 09:35:17.875 202 12480.98 33.48 55374.97 88888.00 2007-07-21 09:35:18.000 202 12481.02 33.58 55375.00 88888.00 2007-07-21 09:35:18.125 202 12481.02 33.58 55374.97 88888.00 2007-07-21 09:35:18.250 202 12481.00 33.52 55374.95 88888.00 2007-07-21 09:35:18.375 202 12480.95 33.50 55374.93 88888.00 2007-07-21 09:35:18.500 202 12480.98 33.48 55374.95 88888.00 2007-07-21 09:35:18.625 202 12481.05 33.42 55374.97 88888.00 2007-07-21 09:35:18.750 202 12481.05 33.50 55374.97 88888.00 2007-07-21 09:35:18.875 202 12481.02 33.52 55374.97 88888.00 2007-07-21 09:35:19.000 202 12480.98 33.52 55374.97 88888.00 2007-07-21 09:35:19.125 202 12481.10 33.55 55375.03 88888.00 2007-07-21 09:35:19.250 202 12481.05 33.52 55375.03 88888.00 2007-07-21 09:35:19.375 202 12481.02 33.55 55375.03 88888.00 2007-07-21 09:35:19.500 202 12480.95 33.52 55375.00 88888.00 2007-07-21 09:35:19.625 202 12480.98 33.55 55375.00 88888.00 2007-07-21 09:35:19.750 202 12481.02 33.55 55375.00 88888.00 2007-07-21 09:35:19.875 202 12480.98 33.60 55375.00 88888.00 2007-07-21 09:35:20.000 202 12480.98 33.55 55374.97 88888.00 2007-07-21 09:35:20.125 202 12481.00 33.50 55374.95 88888.00 2007-07-21 09:35:20.250 202 12480.98 33.52 55374.95 88888.00 2007-07-21 09:35:20.375 202 12480.98 33.48 55374.93 88888.00 2007-07-21 09:35:20.500 202 12481.00 33.48 55374.93 88888.00 2007-07-21 09:35:20.625 202 12481.00 33.48 55374.93 88888.00 2007-07-21 09:35:20.750 202 12481.00 33.45 55374.93 88888.00 2007-07-21 09:35:20.875 202 12481.00 33.48 55374.93 88888.00 2007-07-21 09:35:21.000 202 12481.00 33.48 55374.93 88888.00 2007-07-21 09:35:21.125 202 12480.98 33.52 55374.93 88888.00 2007-07-21 09:35:21.250 202 12480.92 33.52 55374.95 88888.00 2007-07-21 09:35:21.375 202 12481.08 33.60 55374.95 88888.00 2007-07-21 09:35:21.500 202 12481.20 33.62 55374.95 88888.00 2007-07-21 09:35:21.625 202 12481.17 33.60 55374.95 88888.00 2007-07-21 09:35:21.750 202 12481.10 33.55 55374.93 88888.00 2007-07-21 09:35:21.875 202 12481.08 33.52 55374.93 88888.00 2007-07-21 09:35:22.000 202 12481.08 33.52 55374.93 88888.00 2007-07-21 09:35:22.125 202 12481.08 33.48 55374.95 88888.00 2007-07-21 09:35:22.250 202 12481.12 33.45 55374.90 88888.00 2007-07-21 09:35:22.375 202 12481.20 33.55 55374.93 88888.00 2007-07-21 09:35:22.500 202 12481.12 33.60 55374.93 88888.00 2007-07-21 09:35:22.625 202 12481.08 33.52 55374.93 88888.00 2007-07-21 09:35:22.750 202 12481.15 33.50 55374.93 88888.00 2007-07-21 09:35:22.875 202 12481.17 33.58 55374.95 88888.00 2007-07-21 09:35:23.000 202 12481.20 33.67 55374.93 88888.00 2007-07-21 09:35:23.125 202 12481.15 33.65 55374.93 88888.00 2007-07-21 09:35:23.250 202 12481.08 33.58 55374.88 88888.00 2007-07-21 09:35:23.375 202 12481.08 33.60 55374.85 88888.00 2007-07-21 09:35:23.500 202 12481.17 33.62 55374.85 88888.00 2007-07-21 09:35:23.625 202 12481.15 33.60 55374.82 88888.00 2007-07-21 09:35:23.750 202 12481.12 33.62 55374.85 88888.00 2007-07-21 09:35:23.875 202 12481.17 33.60 55374.88 88888.00 2007-07-21 09:35:24.000 202 12481.27 33.58 55374.88 88888.00 2007-07-21 09:35:24.125 202 12481.33 33.58 55374.88 88888.00 2007-07-21 09:35:24.250 202 12481.25 33.62 55374.88 88888.00 2007-07-21 09:35:24.375 202 12481.25 33.65 55374.90 88888.00 2007-07-21 09:35:24.500 202 12481.25 33.65 55374.88 88888.00 2007-07-21 09:35:24.625 202 12481.30 33.62 55374.85 88888.00 2007-07-21 09:35:24.750 202 12481.33 33.60 55374.85 88888.00 2007-07-21 09:35:24.875 202 12481.38 33.65 55374.85 88888.00 2007-07-21 09:35:25.000 202 12481.33 33.70 55374.85 88888.00 2007-07-21 09:35:25.125 202 12481.25 33.73 55374.82 88888.00 2007-07-21 09:35:25.250 202 12481.20 33.67 55374.82 88888.00 2007-07-21 09:35:25.375 202 12481.25 33.65 55374.80 88888.00 2007-07-21 09:35:25.500 202 12481.30 33.67 55374.82 88888.00 2007-07-21 09:35:25.625 202 12481.25 33.70 55374.82 88888.00 2007-07-21 09:35:25.750 202 12481.30 33.73 55374.85 88888.00 2007-07-21 09:35:25.875 202 12481.35 33.77 55374.90 88888.00 2007-07-21 09:35:26.000 202 12481.33 33.77 55374.88 88888.00 2007-07-21 09:35:26.125 202 12481.30 33.70 55374.82 88888.00 2007-07-21 09:35:26.250 202 12481.25 33.67 55374.85 88888.00 2007-07-21 09:35:26.375 202 12481.30 33.73 55374.88 88888.00 2007-07-21 09:35:26.500 202 12481.33 33.73 55374.85 88888.00 2007-07-21 09:35:26.625 202 12481.30 33.73 55374.82 88888.00 2007-07-21 09:35:26.750 202 12481.40 33.77 55374.80 88888.00 2007-07-21 09:35:26.875 202 12481.40 33.75 55374.82 88888.00 2007-07-21 09:35:27.000 202 12481.35 33.73 55374.82 88888.00 2007-07-21 09:35:27.125 202 12481.35 33.73 55374.82 88888.00 2007-07-21 09:35:27.250 202 12481.40 33.77 55374.88 88888.00 2007-07-21 09:35:27.375 202 12481.45 33.83 55374.85 88888.00 2007-07-21 09:35:27.500 202 12481.52 33.83 55374.85 88888.00 2007-07-21 09:35:27.625 202 12481.48 33.80 55374.82 88888.00 2007-07-21 09:35:27.750 202 12481.48 33.83 55374.88 88888.00 2007-07-21 09:35:27.875 202 12481.48 33.90 55374.85 88888.00 2007-07-21 09:35:28.000 202 12481.38 33.88 55374.80 88888.00 2007-07-21 09:35:28.125 202 12481.33 33.83 55374.80 88888.00 2007-07-21 09:35:28.250 202 12481.35 33.80 55374.80 88888.00 2007-07-21 09:35:28.375 202 12481.40 33.83 55374.78 88888.00 2007-07-21 09:35:28.500 202 12481.42 33.83 55374.78 88888.00 2007-07-21 09:35:28.625 202 12481.40 33.83 55374.78 88888.00 2007-07-21 09:35:28.750 202 12481.35 33.75 55374.80 88888.00 2007-07-21 09:35:28.875 202 12481.35 33.80 55374.80 88888.00 2007-07-21 09:35:29.000 202 12481.45 33.85 55374.82 88888.00 2007-07-21 09:35:29.125 202 12481.52 33.85 55374.82 88888.00 2007-07-21 09:35:29.250 202 12481.42 33.83 55374.82 88888.00 2007-07-21 09:35:29.375 202 12481.45 33.85 55374.80 88888.00 2007-07-21 09:35:29.500 202 12481.48 33.83 55374.80 88888.00 2007-07-21 09:35:29.625 202 12481.45 33.83 55374.80 88888.00 2007-07-21 09:35:29.750 202 12481.42 33.80 55374.80 88888.00 2007-07-21 09:35:29.875 202 12481.45 33.85 55374.82 88888.00 2007-07-21 09:35:30.000 202 12481.50 33.95 55374.85 88888.00 2007-07-21 09:35:30.125 202 12481.42 33.92 55374.82 88888.00 2007-07-21 09:35:30.250 202 12481.35 33.88 55374.88 88888.00 2007-07-21 09:35:30.375 202 12481.40 33.95 55374.88 88888.00 2007-07-21 09:35:30.500 202 12481.38 33.95 55374.82 88888.00 2007-07-21 09:35:30.625 202 12481.35 33.90 55374.78 88888.00 2007-07-21 09:35:30.750 202 12481.42 33.95 55374.78 88888.00 2007-07-21 09:35:30.875 202 12481.45 33.98 55374.78 88888.00 2007-07-21 09:35:31.000 202 12481.48 33.95 55374.78 88888.00 2007-07-21 09:35:31.125 202 12481.50 33.92 55374.75 88888.00 2007-07-21 09:35:31.250 202 12481.40 33.90 55374.78 88888.00 2007-07-21 09:35:31.375 202 12481.40 33.98 55374.80 88888.00 2007-07-21 09:35:31.500 202 12481.40 34.00 55374.82 88888.00 2007-07-21 09:35:31.625 202 12481.45 33.98 55374.80 88888.00 2007-07-21 09:35:31.750 202 12481.52 33.98 55374.78 88888.00 2007-07-21 09:35:31.875 202 12481.48 33.98 55374.75 88888.00 2007-07-21 09:35:32.000 202 12481.40 33.95 55374.80 88888.00 2007-07-21 09:35:32.125 202 12481.42 33.98 55374.80 88888.00 2007-07-21 09:35:32.250 202 12481.42 34.00 55374.85 88888.00 2007-07-21 09:35:32.375 202 12481.48 34.02 55374.85 88888.00 2007-07-21 09:35:32.500 202 12481.45 34.02 55374.88 88888.00 2007-07-21 09:35:32.625 202 12481.48 34.02 55374.85 88888.00 2007-07-21 09:35:32.750 202 12481.45 34.05 55374.82 88888.00 2007-07-21 09:35:32.875 202 12481.40 34.05 55374.80 88888.00 2007-07-21 09:35:33.000 202 12481.35 34.00 55374.82 88888.00 2007-07-21 09:35:33.125 202 12481.38 34.00 55374.80 88888.00 2007-07-21 09:35:33.250 202 12481.35 34.00 55374.80 88888.00 2007-07-21 09:35:33.375 202 12481.33 34.02 55374.82 88888.00 2007-07-21 09:35:33.500 202 12481.30 34.05 55374.80 88888.00 2007-07-21 09:35:33.625 202 12481.38 34.08 55374.82 88888.00 2007-07-21 09:35:33.750 202 12481.42 34.08 55374.80 88888.00 2007-07-21 09:35:33.875 202 12481.45 34.02 55374.78 88888.00 2007-07-21 09:35:34.000 202 12481.52 34.02 55374.80 88888.00 2007-07-21 09:35:34.125 202 12481.48 34.02 55374.82 88888.00 2007-07-21 09:35:34.250 202 12481.48 34.02 55374.80 88888.00 2007-07-21 09:35:34.375 202 12481.42 34.02 55374.80 88888.00 2007-07-21 09:35:34.500 202 12481.35 34.00 55374.80 88888.00 2007-07-21 09:35:34.625 202 12481.35 34.00 55374.80 88888.00 2007-07-21 09:35:34.750 202 12481.38 34.08 55374.82 88888.00 2007-07-21 09:35:34.875 202 12481.38 34.10 55374.80 88888.00 2007-07-21 09:35:35.000 202 12481.38 34.08 55374.80 88888.00 2007-07-21 09:35:35.125 202 12481.38 34.05 55374.80 88888.00 2007-07-21 09:35:35.250 202 12481.30 34.08 55374.82 88888.00 2007-07-21 09:35:35.375 202 12481.35 34.05 55374.82 88888.00 2007-07-21 09:35:35.500 202 12481.38 34.08 55374.82 88888.00 2007-07-21 09:35:35.625 202 12481.40 34.12 55374.85 88888.00 2007-07-21 09:35:35.750 202 12481.40 34.10 55374.85 88888.00 2007-07-21 09:35:35.875 202 12481.38 34.08 55374.85 88888.00 2007-07-21 09:35:36.000 202 12481.33 34.05 55374.80 88888.00 2007-07-21 09:35:36.125 202 12481.40 34.10 55374.85 88888.00 2007-07-21 09:35:36.250 202 12481.35 34.12 55374.85 88888.00 2007-07-21 09:35:36.375 202 12481.30 34.15 55374.85 88888.00 2007-07-21 09:35:36.500 202 12481.33 34.10 55374.82 88888.00 2007-07-21 09:35:36.625 202 12481.33 34.08 55374.80 88888.00 2007-07-21 09:35:36.750 202 12481.33 34.10 55374.82 88888.00 2007-07-21 09:35:36.875 202 12481.33 34.12 55374.82 88888.00 2007-07-21 09:35:37.000 202 12481.30 34.15 55374.88 88888.00 2007-07-21 09:35:37.125 202 12481.30 34.17 55374.90 88888.00 2007-07-21 09:35:37.250 202 12481.35 34.20 55374.90 88888.00 2007-07-21 09:35:37.375 202 12481.30 34.23 55374.85 88888.00 2007-07-21 09:35:37.500 202 12481.27 34.17 55374.85 88888.00 2007-07-21 09:35:37.625 202 12481.38 34.12 55374.80 88888.00 2007-07-21 09:35:37.750 202 12481.38 34.15 55374.82 88888.00 2007-07-21 09:35:37.875 202 12481.38 34.23 55374.85 88888.00 2007-07-21 09:35:38.000 202 12481.35 34.23 55374.85 88888.00 2007-07-21 09:35:38.125 202 12481.27 34.15 55374.85 88888.00 2007-07-21 09:35:38.250 202 12481.25 34.10 55374.88 88888.00 2007-07-21 09:35:38.375 202 12481.30 34.10 55374.82 88888.00 2007-07-21 09:35:38.500 202 12481.42 34.17 55374.82 88888.00 2007-07-21 09:35:38.625 202 12481.50 34.12 55374.82 88888.00 2007-07-21 09:35:38.750 202 12481.40 34.10 55374.85 88888.00 2007-07-21 09:35:38.875 202 12481.38 34.20 55374.88 88888.00 2007-07-21 09:35:39.000 202 12481.33 34.23 55374.82 88888.00 2007-07-21 09:35:39.125 202 12481.27 34.15 55374.82 88888.00 2007-07-21 09:35:39.250 202 12481.27 34.15 55374.85 88888.00 2007-07-21 09:35:39.375 202 12481.30 34.17 55374.82 88888.00 2007-07-21 09:35:39.500 202 12481.20 34.15 55374.82 88888.00 2007-07-21 09:35:39.625 202 12481.17 34.12 55374.80 88888.00 2007-07-21 09:35:39.750 202 12481.35 34.17 55374.82 88888.00 2007-07-21 09:35:39.875 202 12481.50 34.25 55374.85 88888.00 2007-07-21 09:35:40.000 202 12481.40 34.20 55374.82 88888.00 2007-07-21 09:35:40.125 202 12481.35 34.20 55374.82 88888.00 2007-07-21 09:35:40.250 202 12481.27 34.15 55374.82 88888.00 2007-07-21 09:35:40.375 202 12481.33 34.15 55374.85 88888.00 2007-07-21 09:35:40.500 202 12481.35 34.20 55374.85 88888.00 2007-07-21 09:35:40.625 202 12481.38 34.20 55374.88 88888.00 2007-07-21 09:35:40.750 202 12481.33 34.17 55374.85 88888.00 2007-07-21 09:35:40.875 202 12481.33 34.15 55374.88 88888.00 2007-07-21 09:35:41.000 202 12481.30 34.15 55374.88 88888.00 2007-07-21 09:35:41.125 202 12481.27 34.12 55374.90 88888.00 2007-07-21 09:35:41.250 202 12481.20 34.15 55374.90 88888.00 2007-07-21 09:35:41.375 202 12481.25 34.17 55374.90 88888.00 2007-07-21 09:35:41.500 202 12481.33 34.17 55374.90 88888.00 2007-07-21 09:35:41.625 202 12481.35 34.20 55374.90 88888.00 2007-07-21 09:35:41.750 202 12481.30 34.20 55374.90 88888.00 2007-07-21 09:35:41.875 202 12481.27 34.20 55374.93 88888.00 2007-07-21 09:35:42.000 202 12481.30 34.20 55374.90 88888.00 2007-07-21 09:35:42.125 202 12481.35 34.23 55374.93 88888.00 2007-07-21 09:35:42.250 202 12481.27 34.25 55374.90 88888.00 2007-07-21 09:35:42.375 202 12481.25 34.23 55374.88 88888.00 2007-07-21 09:35:42.500 202 12481.27 34.25 55374.93 88888.00 2007-07-21 09:35:42.625 202 12481.23 34.23 55374.90 88888.00 2007-07-21 09:35:42.750 202 12481.23 34.20 55374.90 88888.00 2007-07-21 09:35:42.875 202 12481.27 34.20 55374.85 88888.00 2007-07-21 09:35:43.000 202 12481.27 34.17 55374.85 88888.00 2007-07-21 09:35:43.125 202 12481.25 34.17 55374.85 88888.00 2007-07-21 09:35:43.250 202 12481.20 34.12 55374.82 88888.00 2007-07-21 09:35:43.375 202 12481.20 34.15 55374.88 88888.00 2007-07-21 09:35:43.500 202 12481.25 34.20 55374.90 88888.00 2007-07-21 09:35:43.625 202 12481.35 34.17 55374.90 88888.00 2007-07-21 09:35:43.750 202 12481.40 34.15 55374.90 88888.00 2007-07-21 09:35:43.875 202 12481.48 34.20 55374.90 88888.00 2007-07-21 09:35:44.000 202 12481.45 34.15 55374.88 88888.00 2007-07-21 09:35:44.125 202 12481.33 34.17 55374.93 88888.00 2007-07-21 09:35:44.250 202 12481.35 34.15 55374.93 88888.00 2007-07-21 09:35:44.375 202 12481.35 34.17 55374.93 88888.00 2007-07-21 09:35:44.500 202 12481.35 34.15 55374.93 88888.00 2007-07-21 09:35:44.625 202 12481.35 34.15 55374.90 88888.00 2007-07-21 09:35:44.750 202 12481.33 34.12 55374.90 88888.00 2007-07-21 09:35:44.875 202 12481.30 34.12 55374.88 88888.00 2007-07-21 09:35:45.000 202 12481.27 34.12 55374.90 88888.00 2007-07-21 09:35:45.125 202 12481.30 34.17 55374.93 88888.00 2007-07-21 09:35:45.250 202 12481.35 34.20 55374.97 88888.00 2007-07-21 09:35:45.375 202 12481.38 34.17 55374.97 88888.00 2007-07-21 09:35:45.500 202 12481.30 34.12 55374.95 88888.00 2007-07-21 09:35:45.625 202 12481.27 34.05 55374.95 88888.00 2007-07-21 09:35:45.750 202 12481.30 34.08 55374.97 88888.00 2007-07-21 09:35:45.875 202 12481.35 34.10 55374.95 88888.00 2007-07-21 09:35:46.000 202 12481.38 34.15 55374.93 88888.00 2007-07-21 09:35:46.125 202 12481.35 34.12 55374.95 88888.00 2007-07-21 09:35:46.250 202 12481.40 34.10 55374.95 88888.00 2007-07-21 09:35:46.375 202 12481.45 34.10 55374.95 88888.00 2007-07-21 09:35:46.500 202 12481.45 34.10 55375.00 88888.00 2007-07-21 09:35:46.625 202 12481.40 34.10 55374.97 88888.00 2007-07-21 09:35:46.750 202 12481.33 34.05 55374.95 88888.00 2007-07-21 09:35:46.875 202 12481.27 34.00 55374.93 88888.00 2007-07-21 09:35:47.000 202 12481.27 34.02 55374.93 88888.00 2007-07-21 09:35:47.125 202 12481.30 34.08 55374.95 88888.00 2007-07-21 09:35:47.250 202 12481.23 34.08 55374.95 88888.00 2007-07-21 09:35:47.375 202 12481.23 34.05 55374.97 88888.00 2007-07-21 09:35:47.500 202 12481.20 34.08 55374.95 88888.00 2007-07-21 09:35:47.625 202 12481.27 34.08 55374.95 88888.00 2007-07-21 09:35:47.750 202 12481.35 34.10 55375.00 88888.00 2007-07-21 09:35:47.875 202 12481.30 34.10 55374.97 88888.00 2007-07-21 09:35:48.000 202 12481.27 34.10 55374.95 88888.00 2007-07-21 09:35:48.125 202 12481.33 34.08 55374.95 88888.00 2007-07-21 09:35:48.250 202 12481.30 34.05 55374.97 88888.00 2007-07-21 09:35:48.375 202 12481.30 34.10 55374.97 88888.00 2007-07-21 09:35:48.500 202 12481.25 34.05 55374.97 88888.00 2007-07-21 09:35:48.625 202 12481.27 34.02 55375.00 88888.00 2007-07-21 09:35:48.750 202 12481.27 34.02 55375.00 88888.00 2007-07-21 09:35:48.875 202 12481.30 34.05 55374.95 88888.00 2007-07-21 09:35:49.000 202 12481.27 34.00 55374.93 88888.00 2007-07-21 09:35:49.125 202 12481.30 33.95 55374.95 88888.00 2007-07-21 09:35:49.250 202 12481.30 33.95 55374.97 88888.00 2007-07-21 09:35:49.375 202 12481.33 34.02 55375.00 88888.00 2007-07-21 09:35:49.500 202 12481.33 34.05 55374.97 88888.00 2007-07-21 09:35:49.625 202 12481.38 34.05 55374.97 88888.00 2007-07-21 09:35:49.750 202 12481.38 34.02 55374.97 88888.00 2007-07-21 09:35:49.875 202 12481.33 34.02 55375.03 88888.00 2007-07-21 09:35:50.000 202 12481.30 34.08 55375.03 88888.00 2007-07-21 09:35:50.125 202 12481.30 34.08 55375.00 88888.00 2007-07-21 09:35:50.250 202 12481.33 34.02 55375.00 88888.00 2007-07-21 09:35:50.375 202 12481.45 34.02 55375.00 88888.00 2007-07-21 09:35:50.500 202 12481.42 33.98 55374.97 88888.00 2007-07-21 09:35:50.625 202 12481.42 33.95 55374.95 88888.00 2007-07-21 09:35:50.750 202 12481.40 33.92 55375.00 88888.00 2007-07-21 09:35:50.875 202 12481.38 33.98 55374.97 88888.00 2007-07-21 09:35:51.000 202 12481.38 33.98 55374.97 88888.00 2007-07-21 09:35:51.125 202 12481.40 34.02 55375.03 88888.00 2007-07-21 09:35:51.250 202 12481.35 33.95 55375.00 88888.00 2007-07-21 09:35:51.375 202 12481.35 33.90 55375.00 88888.00 2007-07-21 09:35:51.500 202 12481.30 33.90 55374.97 88888.00 2007-07-21 09:35:51.625 202 12481.33 33.95 55375.00 88888.00 2007-07-21 09:35:51.750 202 12481.45 34.10 55375.00 88888.00 2007-07-21 09:35:51.875 202 12481.52 34.05 55375.00 88888.00 2007-07-21 09:35:52.000 202 12481.52 34.00 55374.97 88888.00 2007-07-21 09:35:52.125 202 12481.45 34.02 55375.03 88888.00 2007-07-21 09:35:52.250 202 12481.42 34.05 55375.03 88888.00 2007-07-21 09:35:52.375 202 12481.42 34.05 55375.03 88888.00 2007-07-21 09:35:52.500 202 12481.50 34.02 55375.03 88888.00 2007-07-21 09:35:52.625 202 12481.50 33.98 55374.97 88888.00 2007-07-21 09:35:52.750 202 12481.48 34.00 55374.97 88888.00 2007-07-21 09:35:52.875 202 12481.42 34.02 55375.00 88888.00 2007-07-21 09:35:53.000 202 12481.45 34.00 55374.97 88888.00 2007-07-21 09:35:53.125 202 12481.50 34.02 55375.00 88888.00 2007-07-21 09:35:53.250 202 12481.50 33.98 55375.00 88888.00 2007-07-21 09:35:53.375 202 12481.58 34.02 55375.05 88888.00 2007-07-21 09:35:53.500 202 12481.58 34.02 55375.03 88888.00 2007-07-21 09:35:53.625 202 12481.58 34.00 55375.05 88888.00 2007-07-21 09:35:53.750 202 12481.55 33.98 55375.05 88888.00 2007-07-21 09:35:53.875 202 12481.58 33.95 55375.03 88888.00 2007-07-21 09:35:54.000 202 12481.60 33.98 55375.03 88888.00 2007-07-21 09:35:54.125 202 12481.60 34.02 55375.05 88888.00 2007-07-21 09:35:54.250 202 12481.55 34.00 55375.05 88888.00 2007-07-21 09:35:54.375 202 12481.60 34.02 55375.05 88888.00 2007-07-21 09:35:54.500 202 12481.60 34.05 55375.07 88888.00 2007-07-21 09:35:54.625 202 12481.55 34.05 55375.03 88888.00 2007-07-21 09:35:54.750 202 12481.60 34.00 55375.00 88888.00 2007-07-21 09:35:54.875 202 12481.65 34.02 55375.03 88888.00 2007-07-21 09:35:55.000 202 12481.73 34.08 55375.00 88888.00 2007-07-21 09:35:55.125 202 12481.73 34.08 55374.97 88888.00 2007-07-21 09:35:55.250 202 12481.65 34.00 55375.03 88888.00 2007-07-21 09:35:55.375 202 12481.73 34.05 55375.03 88888.00 2007-07-21 09:35:55.500 202 12481.73 34.05 55375.05 88888.00 2007-07-21 09:35:55.625 202 12481.75 34.00 55375.03 88888.00 2007-07-21 09:35:55.750 202 12481.80 34.02 55375.03 88888.00 2007-07-21 09:35:55.875 202 12481.77 34.05 55375.00 88888.00 2007-07-21 09:35:56.000 202 12481.75 34.05 55374.97 88888.00 2007-07-21 09:35:56.125 202 12481.77 34.02 55375.00 88888.00 2007-07-21 09:35:56.250 202 12481.70 34.00 55375.03 88888.00 2007-07-21 09:35:56.375 202 12481.75 34.00 55375.05 88888.00 2007-07-21 09:35:56.500 202 12481.80 34.02 55375.03 88888.00 2007-07-21 09:35:56.625 202 12481.77 34.05 55374.97 88888.00 2007-07-21 09:35:56.750 202 12481.77 34.08 55374.97 88888.00 2007-07-21 09:35:56.875 202 12481.77 34.08 55375.03 88888.00 2007-07-21 09:35:57.000 202 12481.77 34.12 55375.00 88888.00 2007-07-21 09:35:57.125 202 12481.83 34.12 55375.00 88888.00 2007-07-21 09:35:57.250 202 12481.80 34.08 55375.00 88888.00 2007-07-21 09:35:57.375 202 12481.77 34.05 55375.03 88888.00 2007-07-21 09:35:57.500 202 12481.80 34.10 55375.03 88888.00 2007-07-21 09:35:57.625 202 12481.77 34.12 55375.03 88888.00 2007-07-21 09:35:57.750 202 12481.80 34.15 55375.05 88888.00 2007-07-21 09:35:57.875 202 12481.80 34.10 55375.05 88888.00 2007-07-21 09:35:58.000 202 12481.88 34.10 55375.03 88888.00 2007-07-21 09:35:58.125 202 12481.92 34.10 55375.03 88888.00 2007-07-21 09:35:58.250 202 12481.90 34.12 55375.03 88888.00 2007-07-21 09:35:58.375 202 12481.92 34.12 55375.03 88888.00 2007-07-21 09:35:58.500 202 12481.90 34.08 55375.03 88888.00 2007-07-21 09:35:58.625 202 12481.90 34.08 55375.00 88888.00 2007-07-21 09:35:58.750 202 12481.90 34.10 55375.00 88888.00 2007-07-21 09:35:58.875 202 12481.90 34.10 55375.00 88888.00 2007-07-21 09:35:59.000 202 12481.88 34.08 55374.95 88888.00 2007-07-21 09:35:59.125 202 12481.92 34.10 55374.95 88888.00 2007-07-21 09:35:59.250 202 12481.88 34.08 55375.00 88888.00 2007-07-21 09:35:59.375 202 12481.90 34.10 55375.00 88888.00 2007-07-21 09:35:59.500 202 12481.88 34.10 55375.03 88888.00 2007-07-21 09:35:59.625 202 12481.92 34.15 55375.03 88888.00 2007-07-21 09:35:59.750 202 12481.95 34.17 55375.03 88888.00 2007-07-21 09:35:59.875 202 12482.00 34.17 55375.03 88888.00 2007-07-21 09:36:00.000 202 12482.05 34.20 55375.00 88888.00 2007-07-21 09:36:00.125 202 12482.00 34.15 55374.97 88888.00 2007-07-21 09:36:00.250 202 12481.98 34.08 55375.00 88888.00 2007-07-21 09:36:00.375 202 12481.98 34.12 55375.00 88888.00 2007-07-21 09:36:00.500 202 12482.02 34.20 55375.03 88888.00 2007-07-21 09:36:00.625 202 12482.08 34.17 55375.03 88888.00 2007-07-21 09:36:00.750 202 12482.08 34.15 55375.00 88888.00 2007-07-21 09:36:00.875 202 12482.05 34.17 55374.97 88888.00 2007-07-21 09:36:01.000 202 12482.02 34.20 55375.00 88888.00 2007-07-21 09:36:01.125 202 12482.08 34.20 55375.03 88888.00 2007-07-21 09:36:01.250 202 12482.08 34.23 55375.03 88888.00 2007-07-21 09:36:01.375 202 12482.12 34.27 55375.03 88888.00 2007-07-21 09:36:01.500 202 12482.17 34.25 55374.97 88888.00 2007-07-21 09:36:01.625 202 12482.17 34.23 55375.00 88888.00 2007-07-21 09:36:01.750 202 12482.17 34.23 55375.00 88888.00 2007-07-21 09:36:01.875 202 12482.10 34.23 55374.95 88888.00 2007-07-21 09:36:02.000 202 12482.08 34.23 55374.95 88888.00 2007-07-21 09:36:02.125 202 12482.05 34.25 55374.97 88888.00 2007-07-21 09:36:02.250 202 12482.08 34.23 55374.97 88888.00 2007-07-21 09:36:02.375 202 12482.10 34.25 55375.03 88888.00 2007-07-21 09:36:02.500 202 12482.20 34.27 55375.05 88888.00 2007-07-21 09:36:02.625 202 12482.23 34.30 55375.03 88888.00 2007-07-21 09:36:02.750 202 12482.23 34.25 55375.03 88888.00 2007-07-21 09:36:02.875 202 12482.23 34.25 55375.03 88888.00 2007-07-21 09:36:03.000 202 12482.17 34.25 55375.05 88888.00 2007-07-21 09:36:03.125 202 12482.10 34.23 55375.05 88888.00 2007-07-21 09:36:03.250 202 12482.05 34.20 55375.07 88888.00 2007-07-21 09:36:03.375 202 12482.08 34.23 55375.03 88888.00 2007-07-21 09:36:03.500 202 12482.10 34.23 55375.05 88888.00 2007-07-21 09:36:03.625 202 12482.12 34.17 55375.03 88888.00 2007-07-21 09:36:03.750 202 12482.17 34.20 55375.03 88888.00 2007-07-21 09:36:03.875 202 12482.17 34.20 55375.05 88888.00 2007-07-21 09:36:04.000 202 12482.15 34.25 55375.00 88888.00 2007-07-21 09:36:04.125 202 12482.17 34.27 55375.03 88888.00 2007-07-21 09:36:04.250 202 12482.20 34.30 55375.03 88888.00 2007-07-21 09:36:04.375 202 12482.25 34.27 55375.03 88888.00 2007-07-21 09:36:04.500 202 12482.15 34.25 55375.03 88888.00 2007-07-21 09:36:04.625 202 12482.12 34.25 55375.05 88888.00 2007-07-21 09:36:04.750 202 12482.17 34.27 55375.07 88888.00 2007-07-21 09:36:04.875 202 12482.25 34.30 55375.05 88888.00 2007-07-21 09:36:05.000 202 12482.27 34.27 55375.03 88888.00 2007-07-21 09:36:05.125 202 12482.30 34.25 55375.05 88888.00 2007-07-21 09:36:05.250 202 12482.33 34.27 55375.05 88888.00 2007-07-21 09:36:05.375 202 12482.38 34.25 55375.00 88888.00 2007-07-21 09:36:05.500 202 12482.33 34.27 55375.00 88888.00 2007-07-21 09:36:05.625 202 12482.30 34.33 55375.05 88888.00 2007-07-21 09:36:05.750 202 12482.30 34.35 55375.07 88888.00 2007-07-21 09:36:05.875 202 12482.30 34.30 55375.03 88888.00 2007-07-21 09:36:06.000 202 12482.27 34.25 55375.05 88888.00 2007-07-21 09:36:06.125 202 12482.27 34.25 55375.07 88888.00 2007-07-21 09:36:06.250 202 12482.20 34.35 55375.07 88888.00 2007-07-21 09:36:06.375 202 12482.25 34.38 55375.05 88888.00 2007-07-21 09:36:06.500 202 12482.25 34.30 55375.05 88888.00 2007-07-21 09:36:06.625 202 12482.27 34.33 55375.07 88888.00 2007-07-21 09:36:06.750 202 12482.27 34.33 55375.07 88888.00 2007-07-21 09:36:06.875 202 12482.27 34.33 55375.07 88888.00 2007-07-21 09:36:07.000 202 12482.25 34.27 55375.03 88888.00 2007-07-21 09:36:07.125 202 12482.23 34.25 55375.03 88888.00 2007-07-21 09:36:07.250 202 12482.23 34.30 55375.07 88888.00 2007-07-21 09:36:07.375 202 12482.30 34.35 55375.07 88888.00 2007-07-21 09:36:07.500 202 12482.27 34.35 55375.05 88888.00 2007-07-21 09:36:07.625 202 12482.25 34.33 55375.07 88888.00 2007-07-21 09:36:07.750 202 12482.20 34.30 55375.03 88888.00 2007-07-21 09:36:07.875 202 12482.30 34.33 55375.05 88888.00 2007-07-21 09:36:08.000 202 12482.42 34.33 55375.05 88888.00 2007-07-21 09:36:08.125 202 12482.45 34.35 55375.05 88888.00 2007-07-21 09:36:08.250 202 12482.40 34.33 55375.07 88888.00 2007-07-21 09:36:08.375 202 12482.42 34.38 55375.07 88888.00 2007-07-21 09:36:08.500 202 12482.38 34.35 55375.05 88888.00 2007-07-21 09:36:08.625 202 12482.35 34.35 55375.07 88888.00 2007-07-21 09:36:08.750 202 12482.33 34.33 55375.05 88888.00 2007-07-21 09:36:08.875 202 12482.38 34.38 55375.05 88888.00 2007-07-21 09:36:09.000 202 12482.38 34.33 55375.05 88888.00 2007-07-21 09:36:09.125 202 12482.35 34.33 55375.05 88888.00 2007-07-21 09:36:09.250 202 12482.35 34.33 55375.05 88888.00 2007-07-21 09:36:09.375 202 12482.38 34.30 55375.03 88888.00 2007-07-21 09:36:09.500 202 12482.30 34.23 55374.97 88888.00 2007-07-21 09:36:09.625 202 12482.30 34.25 55375.03 88888.00 2007-07-21 09:36:09.750 202 12482.30 34.25 55375.05 88888.00 2007-07-21 09:36:09.875 202 12482.23 34.27 55375.10 88888.00 2007-07-21 09:36:10.000 202 12482.15 34.30 55375.07 88888.00 2007-07-21 09:36:10.125 202 12482.12 34.25 55375.05 88888.00 2007-07-21 09:36:10.250 202 12482.12 34.20 55375.07 88888.00 2007-07-21 09:36:10.375 202 12482.15 34.23 55375.05 88888.00 2007-07-21 09:36:10.500 202 12482.23 34.30 55375.07 88888.00 2007-07-21 09:36:10.625 202 12482.33 34.30 55375.07 88888.00 2007-07-21 09:36:10.750 202 12482.25 34.27 55375.10 88888.00 2007-07-21 09:36:10.875 202 12482.25 34.33 55375.10 88888.00 2007-07-21 09:36:11.000 202 12482.25 34.27 55375.07 88888.00 2007-07-21 09:36:11.125 202 12482.20 34.25 55375.07 88888.00 2007-07-21 09:36:11.250 202 12482.15 34.23 55375.07 88888.00 2007-07-21 09:36:11.375 202 12482.17 34.25 55375.10 88888.00 2007-07-21 09:36:11.500 202 12482.12 34.23 55375.12 88888.00 2007-07-21 09:36:11.625 202 12482.08 34.23 55375.07 88888.00 2007-07-21 09:36:11.750 202 12482.10 34.25 55375.07 88888.00 2007-07-21 09:36:11.875 202 12482.12 34.30 55375.10 88888.00 2007-07-21 09:36:12.000 202 12482.10 34.25 55375.10 88888.00 2007-07-21 09:36:12.125 202 12482.15 34.27 55375.12 88888.00 2007-07-21 09:36:12.250 202 12482.25 34.30 55375.12 88888.00 2007-07-21 09:36:12.375 202 12482.17 34.25 55375.10 88888.00 2007-07-21 09:36:12.500 202 12482.10 34.23 55375.12 88888.00 2007-07-21 09:36:12.625 202 12482.05 34.17 55375.10 88888.00 2007-07-21 09:36:12.750 202 12481.95 34.20 55375.10 88888.00 2007-07-21 09:36:12.875 202 12482.02 34.23 55375.12 88888.00 2007-07-21 09:36:13.000 202 12482.12 34.23 55375.10 88888.00 2007-07-21 09:36:13.125 202 12482.10 34.20 55375.15 88888.00 2007-07-21 09:36:13.250 202 12482.08 34.20 55375.15 88888.00 2007-07-21 09:36:13.375 202 12482.12 34.25 55375.18 88888.00 2007-07-21 09:36:13.500 202 12482.15 34.25 55375.15 88888.00 2007-07-21 09:36:13.625 202 12482.20 34.23 55375.15 88888.00 2007-07-21 09:36:13.750 202 12482.17 34.23 55375.15 88888.00 2007-07-21 09:36:13.875 202 12482.10 34.17 55375.12 88888.00 2007-07-21 09:36:14.000 202 12482.12 34.17 55375.12 88888.00 2007-07-21 09:36:14.125 202 12482.23 34.20 55375.12 88888.00 2007-07-21 09:36:14.250 202 12482.15 34.17 55375.12 88888.00 2007-07-21 09:36:14.375 202 12482.12 34.15 55375.10 88888.00 2007-07-21 09:36:14.500 202 12482.17 34.17 55375.15 88888.00 2007-07-21 09:36:14.625 202 12482.25 34.23 55375.15 88888.00 2007-07-21 09:36:14.750 202 12482.27 34.25 55375.18 88888.00 2007-07-21 09:36:14.875 202 12482.17 34.20 55375.15 88888.00 2007-07-21 09:36:15.000 202 12482.15 34.12 55375.10 88888.00 2007-07-21 09:36:15.125 202 12482.17 34.10 55375.10 88888.00 2007-07-21 09:36:15.250 202 12482.17 34.15 55375.15 88888.00 2007-07-21 09:36:15.375 202 12482.17 34.20 55375.18 88888.00 2007-07-21 09:36:15.500 202 12482.10 34.17 55375.18 88888.00 2007-07-21 09:36:15.625 202 12482.08 34.15 55375.15 88888.00 2007-07-21 09:36:15.750 202 12482.12 34.12 55375.12 88888.00 2007-07-21 09:36:15.875 202 12482.15 34.10 55375.10 88888.00 2007-07-21 09:36:16.000 202 12482.15 34.15 55375.15 88888.00 2007-07-21 09:36:16.125 202 12482.17 34.17 55375.18 88888.00 2007-07-21 09:36:16.250 202 12482.12 34.15 55375.18 88888.00 2007-07-21 09:36:16.375 202 12482.02 34.15 55375.15 88888.00 2007-07-21 09:36:16.500 202 12482.00 34.08 55375.12 88888.00 2007-07-21 09:36:16.625 202 12482.00 34.08 55375.12 88888.00 2007-07-21 09:36:16.750 202 12482.02 34.05 55375.12 88888.00 2007-07-21 09:36:16.875 202 12482.12 34.02 55375.18 88888.00 2007-07-21 09:36:17.000 202 12482.12 34.08 55375.15 88888.00 2007-07-21 09:36:17.125 202 12482.05 34.05 55375.18 88888.00 2007-07-21 09:36:17.250 202 12482.02 34.05 55375.20 88888.00 2007-07-21 09:36:17.375 202 12482.17 34.12 55375.18 88888.00 2007-07-21 09:36:17.500 202 12482.17 34.10 55375.18 88888.00 2007-07-21 09:36:17.625 202 12482.17 34.08 55375.20 88888.00 2007-07-21 09:36:17.750 202 12482.17 34.10 55375.20 88888.00 2007-07-21 09:36:17.875 202 12482.10 34.10 55375.18 88888.00 2007-07-21 09:36:18.000 202 12482.05 34.02 55375.18 88888.00 2007-07-21 09:36:18.125 202 12482.05 34.02 55375.20 88888.00 2007-07-21 09:36:18.250 202 12482.10 34.08 55375.20 88888.00 2007-07-21 09:36:18.375 202 12482.15 34.10 55375.22 88888.00 2007-07-21 09:36:18.500 202 12482.15 34.12 55375.22 88888.00 2007-07-21 09:36:18.625 202 12482.10 34.08 55375.20 88888.00 2007-07-21 09:36:18.750 202 12482.15 34.08 55375.25 88888.00 2007-07-21 09:36:18.875 202 12482.20 34.17 55375.25 88888.00 2007-07-21 09:36:19.000 202 12482.10 34.10 55375.18 88888.00 2007-07-21 09:36:19.125 202 12482.10 34.05 55375.18 88888.00 2007-07-21 09:36:19.250 202 12482.02 34.05 55375.22 88888.00 2007-07-21 09:36:19.375 202 12482.02 34.05 55375.25 88888.00 2007-07-21 09:36:19.500 202 12482.08 34.05 55375.22 88888.00 2007-07-21 09:36:19.625 202 12482.05 34.02 55375.20 88888.00 2007-07-21 09:36:19.750 202 12482.00 34.00 55375.20 88888.00 2007-07-21 09:36:19.875 202 12482.10 34.08 55375.25 88888.00 2007-07-21 09:36:20.000 202 12482.10 34.08 55375.22 88888.00 2007-07-21 09:36:20.125 202 12482.02 34.02 55375.22 88888.00 2007-07-21 09:36:20.250 202 12481.92 34.02 55375.25 88888.00 2007-07-21 09:36:20.375 202 12481.98 34.02 55375.22 88888.00 2007-07-21 09:36:20.500 202 12482.00 34.05 55375.22 88888.00 2007-07-21 09:36:20.625 202 12482.00 34.02 55375.22 88888.00 2007-07-21 09:36:20.750 202 12481.95 34.02 55375.22 88888.00 2007-07-21 09:36:20.875 202 12481.95 34.00 55375.25 88888.00 2007-07-21 09:36:21.000 202 12481.88 34.02 55375.20 88888.00 2007-07-21 09:36:21.125 202 12481.83 34.00 55375.22 88888.00 2007-07-21 09:36:21.250 202 12481.88 34.00 55375.22 88888.00 2007-07-21 09:36:21.375 202 12481.92 34.02 55375.22 88888.00 2007-07-21 09:36:21.500 202 12481.88 33.98 55375.22 88888.00 2007-07-21 09:36:21.625 202 12481.90 34.02 55375.25 88888.00 2007-07-21 09:36:21.750 202 12481.85 34.05 55375.25 88888.00 2007-07-21 09:36:21.875 202 12481.85 34.02 55375.28 88888.00 2007-07-21 09:36:22.000 202 12481.83 34.00 55375.25 88888.00 2007-07-21 09:36:22.125 202 12481.88 33.98 55375.25 88888.00 2007-07-21 09:36:22.250 202 12481.90 34.00 55375.25 88888.00 2007-07-21 09:36:22.375 202 12481.88 34.00 55375.25 88888.00 2007-07-21 09:36:22.500 202 12481.88 33.98 55375.25 88888.00 2007-07-21 09:36:22.625 202 12481.85 33.95 55375.22 88888.00 2007-07-21 09:36:22.750 202 12481.77 34.00 55375.22 88888.00 2007-07-21 09:36:22.875 202 12481.80 34.02 55375.22 88888.00 2007-07-21 09:36:23.000 202 12481.75 33.98 55375.22 88888.00 2007-07-21 09:36:23.125 202 12481.77 34.00 55375.25 88888.00 2007-07-21 09:36:23.250 202 12481.80 34.02 55375.28 88888.00 2007-07-21 09:36:23.375 202 12481.88 34.02 55375.28 88888.00 2007-07-21 09:36:23.500 202 12481.83 33.98 55375.28 88888.00 2007-07-21 09:36:23.625 202 12481.73 34.00 55375.28 88888.00 2007-07-21 09:36:23.750 202 12481.75 34.00 55375.30 88888.00 2007-07-21 09:36:23.875 202 12481.75 33.95 55375.30 88888.00 2007-07-21 09:36:24.000 202 12481.65 33.98 55375.32 88888.00 2007-07-21 09:36:24.125 202 12481.65 33.98 55375.32 88888.00 2007-07-21 09:36:24.250 202 12481.75 33.98 55375.32 88888.00 2007-07-21 09:36:24.375 202 12481.80 33.98 55375.30 88888.00 2007-07-21 09:36:24.500 202 12481.75 33.95 55375.30 88888.00 2007-07-21 09:36:24.625 202 12481.70 33.98 55375.32 88888.00 2007-07-21 09:36:24.750 202 12481.70 33.98 55375.32 88888.00 2007-07-21 09:36:24.875 202 12481.73 33.98 55375.32 88888.00 2007-07-21 09:36:25.000 202 12481.70 33.98 55375.30 88888.00 2007-07-21 09:36:25.125 202 12481.65 33.92 55375.30 88888.00 2007-07-21 09:36:25.250 202 12481.67 33.95 55375.32 88888.00 2007-07-21 09:36:25.375 202 12481.67 33.92 55375.32 88888.00 2007-07-21 09:36:25.500 202 12481.62 33.90 55375.32 88888.00 2007-07-21 09:36:25.625 202 12481.62 33.92 55375.32 88888.00 2007-07-21 09:36:25.750 202 12481.67 33.98 55375.32 88888.00 2007-07-21 09:36:25.875 202 12481.67 33.95 55375.35 88888.00 2007-07-21 09:36:26.000 202 12481.67 33.95 55375.35 88888.00 2007-07-21 09:36:26.125 202 12481.62 33.90 55375.38 88888.00 2007-07-21 09:36:26.250 202 12481.50 33.90 55375.35 88888.00 2007-07-21 09:36:26.375 202 12481.52 33.92 55375.32 88888.00 2007-07-21 09:36:26.500 202 12481.60 33.92 55375.35 88888.00 2007-07-21 09:36:26.625 202 12481.55 33.90 55375.35 88888.00 2007-07-21 09:36:26.750 202 12481.55 33.90 55375.35 88888.00 2007-07-21 09:36:26.875 202 12481.55 33.88 55375.35 88888.00 2007-07-21 09:36:27.000 202 12481.55 33.90 55375.38 88888.00 2007-07-21 09:36:27.125 202 12481.55 33.92 55375.40 88888.00 2007-07-21 09:36:27.250 202 12481.52 33.95 55375.38 88888.00 2007-07-21 09:36:27.375 202 12481.55 33.98 55375.40 88888.00 2007-07-21 09:36:27.500 202 12481.50 33.92 55375.40 88888.00 2007-07-21 09:36:27.625 202 12481.50 33.90 55375.40 88888.00 2007-07-21 09:36:27.750 202 12481.55 33.88 55375.38 88888.00 2007-07-21 09:36:27.875 202 12481.58 33.95 55375.43 88888.00 2007-07-21 09:36:28.000 202 12481.58 33.92 55375.40 88888.00 2007-07-21 09:36:28.125 202 12481.52 33.88 55375.40 88888.00 2007-07-21 09:36:28.250 202 12481.45 33.85 55375.43 88888.00 2007-07-21 09:36:28.375 202 12481.40 33.83 55375.40 88888.00 2007-07-21 09:36:28.500 202 12481.35 33.88 55375.38 88888.00 2007-07-21 09:36:28.625 202 12481.40 33.92 55375.38 88888.00 2007-07-21 09:36:28.750 202 12481.48 33.92 55375.38 88888.00 2007-07-21 09:36:28.875 202 12481.52 33.88 55375.40 88888.00 2007-07-21 09:36:29.000 202 12481.42 33.90 55375.43 88888.00 2007-07-21 09:36:29.125 202 12481.30 33.90 55375.43 88888.00 2007-07-21 09:36:29.250 202 12481.33 33.83 55375.43 88888.00 2007-07-21 09:36:29.375 202 12481.38 33.80 55375.43 88888.00 2007-07-21 09:36:29.500 202 12481.40 33.83 55375.43 88888.00 2007-07-21 09:36:29.625 202 12481.38 33.83 55375.43 88888.00 2007-07-21 09:36:29.750 202 12481.35 33.85 55375.43 88888.00 2007-07-21 09:36:29.875 202 12481.33 33.90 55375.45 88888.00 2007-07-21 09:36:30.000 202 12481.27 33.88 55375.45 88888.00 2007-07-21 09:36:30.125 202 12481.20 33.85 55375.43 88888.00 2007-07-21 09:36:30.250 202 12481.20 33.83 55375.45 88888.00 2007-07-21 09:36:30.375 202 12481.20 33.85 55375.47 88888.00 2007-07-21 09:36:30.500 202 12481.25 33.88 55375.50 88888.00 2007-07-21 09:36:30.625 202 12481.27 33.90 55375.47 88888.00 2007-07-21 09:36:30.750 202 12481.30 33.90 55375.50 88888.00 2007-07-21 09:36:30.875 202 12481.27 33.92 55375.50 88888.00 2007-07-21 09:36:31.000 202 12481.20 33.80 55375.47 88888.00 2007-07-21 09:36:31.125 202 12481.15 33.77 55375.47 88888.00 2007-07-21 09:36:31.250 202 12481.23 33.83 55375.50 88888.00 2007-07-21 09:36:31.375 202 12481.20 33.83 55375.47 88888.00 2007-07-21 09:36:31.500 202 12481.10 33.80 55375.45 88888.00 2007-07-21 09:36:31.625 202 12481.12 33.83 55375.50 88888.00 2007-07-21 09:36:31.750 202 12481.17 33.83 55375.50 88888.00 2007-07-21 09:36:31.875 202 12481.17 33.83 55375.47 88888.00 2007-07-21 09:36:32.000 202 12481.17 33.80 55375.47 88888.00 2007-07-21 09:36:32.125 202 12481.20 33.80 55375.47 88888.00 2007-07-21 09:36:32.250 202 12481.17 33.77 55375.50 88888.00 2007-07-21 09:36:32.375 202 12481.17 33.83 55375.50 88888.00 2007-07-21 09:36:32.500 202 12481.12 33.80 55375.53 88888.00 2007-07-21 09:36:32.625 202 12481.05 33.77 55375.57 88888.00 2007-07-21 09:36:32.750 202 12481.02 33.77 55375.57 88888.00 2007-07-21 09:36:32.875 202 12480.98 33.77 55375.57 88888.00 2007-07-21 09:36:33.000 202 12480.95 33.83 55375.55 88888.00 2007-07-21 09:36:33.125 202 12481.05 33.83 55375.55 88888.00 2007-07-21 09:36:33.250 202 12481.05 33.80 55375.60 88888.00 2007-07-21 09:36:33.375 202 12481.00 33.80 55375.60 88888.00 2007-07-21 09:36:33.500 202 12481.02 33.83 55375.57 88888.00 2007-07-21 09:36:33.625 202 12480.98 33.80 55375.55 88888.00 2007-07-21 09:36:33.750 202 12480.95 33.80 55375.55 88888.00 2007-07-21 09:36:33.875 202 12480.90 33.77 55375.57 88888.00 2007-07-21 09:36:34.000 202 12480.90 33.80 55375.57 88888.00 2007-07-21 09:36:34.125 202 12480.95 33.80 55375.60 88888.00 2007-07-21 09:36:34.250 202 12480.98 33.80 55375.60 88888.00 2007-07-21 09:36:34.375 202 12480.92 33.77 55375.60 88888.00 2007-07-21 09:36:34.500 202 12480.88 33.80 55375.57 88888.00 2007-07-21 09:36:34.625 202 12480.90 33.80 55375.60 88888.00 2007-07-21 09:36:34.750 202 12480.90 33.77 55375.60 88888.00 2007-07-21 09:36:34.875 202 12480.85 33.80 55375.60 88888.00 2007-07-21 09:36:35.000 202 12480.80 33.83 55375.62 88888.00 2007-07-21 09:36:35.125 202 12480.77 33.77 55375.65 88888.00 2007-07-21 09:36:35.250 202 12480.65 33.70 55375.60 88888.00 2007-07-21 09:36:35.375 202 12480.65 33.67 55375.60 88888.00 2007-07-21 09:36:35.500 202 12480.75 33.73 55375.60 88888.00 2007-07-21 09:36:35.625 202 12480.75 33.73 55375.57 88888.00 2007-07-21 09:36:35.750 202 12480.70 33.75 55375.57 88888.00 2007-07-21 09:36:35.875 202 12480.65 33.77 55375.60 88888.00 2007-07-21 09:36:36.000 202 12480.62 33.73 55375.60 88888.00 2007-07-21 09:36:36.125 202 12480.73 33.73 55375.62 88888.00 2007-07-21 09:36:36.250 202 12480.75 33.73 55375.65 88888.00 2007-07-21 09:36:36.375 202 12480.70 33.70 55375.60 88888.00 2007-07-21 09:36:36.500 202 12480.73 33.70 55375.57 88888.00 2007-07-21 09:36:36.625 202 12480.80 33.73 55375.60 88888.00 2007-07-21 09:36:36.750 202 12480.80 33.73 55375.60 88888.00 2007-07-21 09:36:36.875 202 12480.73 33.73 55375.60 88888.00 2007-07-21 09:36:37.000 202 12480.65 33.73 55375.60 88888.00 2007-07-21 09:36:37.125 202 12480.65 33.77 55375.60 88888.00 2007-07-21 09:36:37.250 202 12480.70 33.83 55375.60 88888.00 2007-07-21 09:36:37.375 202 12480.75 33.83 55375.62 88888.00 2007-07-21 09:36:37.500 202 12480.70 33.80 55375.62 88888.00 2007-07-21 09:36:37.625 202 12480.65 33.77 55375.60 88888.00 2007-07-21 09:36:37.750 202 12480.62 33.80 55375.65 88888.00 2007-07-21 09:36:37.875 202 12480.65 33.77 55375.68 88888.00 2007-07-21 09:36:38.000 202 12480.65 33.70 55375.65 88888.00 2007-07-21 09:36:38.125 202 12480.58 33.75 55375.62 88888.00 2007-07-21 09:36:38.250 202 12480.60 33.77 55375.62 88888.00 2007-07-21 09:36:38.375 202 12480.65 33.83 55375.62 88888.00 2007-07-21 09:36:38.500 202 12480.55 33.77 55375.62 88888.00 2007-07-21 09:36:38.625 202 12480.52 33.77 55375.62 88888.00 2007-07-21 09:36:38.750 202 12480.55 33.80 55375.62 88888.00 2007-07-21 09:36:38.875 202 12480.58 33.80 55375.68 88888.00 2007-07-21 09:36:39.000 202 12480.55 33.75 55375.65 88888.00 2007-07-21 09:36:39.125 202 12480.60 33.80 55375.65 88888.00 2007-07-21 09:36:39.250 202 12480.62 33.80 55375.68 88888.00 2007-07-21 09:36:39.375 202 12480.58 33.80 55375.65 88888.00 2007-07-21 09:36:39.500 202 12480.45 33.80 55375.65 88888.00 2007-07-21 09:36:39.625 202 12480.48 33.83 55375.65 88888.00 2007-07-21 09:36:39.750 202 12480.58 33.85 55375.65 88888.00 2007-07-21 09:36:39.875 202 12480.55 33.83 55375.65 88888.00 2007-07-21 09:36:40.000 202 12480.52 33.80 55375.68 88888.00 2007-07-21 09:36:40.125 202 12480.58 33.83 55375.68 88888.00 2007-07-21 09:36:40.250 202 12480.52 33.80 55375.62 88888.00 2007-07-21 09:36:40.375 202 12480.50 33.75 55375.65 88888.00 2007-07-21 09:36:40.500 202 12480.52 33.75 55375.62 88888.00 2007-07-21 09:36:40.625 202 12480.48 33.75 55375.65 88888.00 2007-07-21 09:36:40.750 202 12480.50 33.75 55375.62 88888.00 2007-07-21 09:36:40.875 202 12480.52 33.75 55375.65 88888.00 2007-07-21 09:36:41.000 202 12480.45 33.73 55375.68 88888.00 2007-07-21 09:36:41.125 202 12480.42 33.75 55375.62 88888.00 2007-07-21 09:36:41.250 202 12480.42 33.75 55375.65 88888.00 2007-07-21 09:36:41.375 202 12480.40 33.73 55375.62 88888.00 2007-07-21 09:36:41.500 202 12480.35 33.70 55375.62 88888.00 2007-07-21 09:36:41.625 202 12480.38 33.75 55375.62 88888.00 2007-07-21 09:36:41.750 202 12480.42 33.80 55375.65 88888.00 2007-07-21 09:36:41.875 202 12480.50 33.80 55375.62 88888.00 2007-07-21 09:36:42.000 202 12480.48 33.80 55375.65 88888.00 2007-07-21 09:36:42.125 202 12480.42 33.77 55375.65 88888.00 2007-07-21 09:36:42.250 202 12480.45 33.77 55375.68 88888.00 2007-07-21 09:36:42.375 202 12480.45 33.83 55375.68 88888.00 2007-07-21 09:36:42.500 202 12480.42 33.80 55375.65 88888.00 2007-07-21 09:36:42.625 202 12480.40 33.73 55375.62 88888.00 2007-07-21 09:36:42.750 202 12480.33 33.70 55375.65 88888.00 2007-07-21 09:36:42.875 202 12480.33 33.73 55375.68 88888.00 2007-07-21 09:36:43.000 202 12480.35 33.73 55375.62 88888.00 2007-07-21 09:36:43.125 202 12480.38 33.77 55375.62 88888.00 2007-07-21 09:36:43.250 202 12480.33 33.80 55375.62 88888.00 2007-07-21 09:36:43.375 202 12480.33 33.80 55375.65 88888.00 2007-07-21 09:36:43.500 202 12480.38 33.80 55375.68 88888.00 2007-07-21 09:36:43.625 202 12480.35 33.73 55375.65 88888.00 2007-07-21 09:36:43.750 202 12480.25 33.75 55375.62 88888.00 2007-07-21 09:36:43.875 202 12480.23 33.77 55375.62 88888.00 2007-07-21 09:36:44.000 202 12480.23 33.75 55375.62 88888.00 2007-07-21 09:36:44.125 202 12480.27 33.73 55375.60 88888.00 2007-07-21 09:36:44.250 202 12480.30 33.73 55375.62 88888.00 2007-07-21 09:36:44.375 202 12480.30 33.73 55375.60 88888.00 2007-07-21 09:36:44.500 202 12480.27 33.75 55375.62 88888.00 2007-07-21 09:36:44.625 202 12480.33 33.70 55375.68 88888.00 2007-07-21 09:36:44.750 202 12480.30 33.70 55375.65 88888.00 2007-07-21 09:36:44.875 202 12480.25 33.70 55375.65 88888.00 2007-07-21 09:36:45.000 202 12480.23 33.70 55375.62 88888.00 2007-07-21 09:36:45.125 202 12480.25 33.70 55375.62 88888.00 2007-07-21 09:36:45.250 202 12480.20 33.70 55375.62 88888.00 2007-07-21 09:36:45.375 202 12480.27 33.75 55375.65 88888.00 2007-07-21 09:36:45.500 202 12480.25 33.73 55375.68 88888.00 2007-07-21 09:36:45.625 202 12480.27 33.73 55375.68 88888.00 2007-07-21 09:36:45.750 202 12480.30 33.70 55375.62 88888.00 2007-07-21 09:36:45.875 202 12480.30 33.67 55375.62 88888.00 2007-07-21 09:36:46.000 202 12480.25 33.73 55375.62 88888.00 2007-07-21 09:36:46.125 202 12480.25 33.73 55375.65 88888.00 2007-07-21 09:36:46.250 202 12480.20 33.67 55375.68 88888.00 2007-07-21 09:36:46.375 202 12480.17 33.70 55375.65 88888.00 2007-07-21 09:36:46.500 202 12480.08 33.65 55375.65 88888.00 2007-07-21 09:36:46.625 202 12480.08 33.67 55375.65 88888.00 2007-07-21 09:36:46.750 202 12480.10 33.73 55375.65 88888.00 2007-07-21 09:36:46.875 202 12480.10 33.73 55375.65 88888.00 2007-07-21 09:36:47.000 202 12480.12 33.77 55375.68 88888.00 2007-07-21 09:36:47.125 202 12480.08 33.73 55375.68 88888.00 2007-07-21 09:36:47.250 202 12480.10 33.70 55375.65 88888.00 2007-07-21 09:36:47.375 202 12480.15 33.70 55375.65 88888.00 2007-07-21 09:36:47.500 202 12480.15 33.73 55375.65 88888.00 2007-07-21 09:36:47.625 202 12480.17 33.70 55375.65 88888.00 2007-07-21 09:36:47.750 202 12480.12 33.73 55375.68 88888.00 2007-07-21 09:36:47.875 202 12480.15 33.73 55375.65 88888.00 2007-07-21 09:36:48.000 202 12480.10 33.70 55375.65 88888.00 2007-07-21 09:36:48.125 202 12480.15 33.80 55375.68 88888.00 2007-07-21 09:36:48.250 202 12480.12 33.70 55375.65 88888.00 2007-07-21 09:36:48.375 202 12480.10 33.67 55375.60 88888.00 2007-07-21 09:36:48.500 202 12480.12 33.73 55375.65 88888.00 2007-07-21 09:36:48.625 202 12480.15 33.73 55375.65 88888.00 2007-07-21 09:36:48.750 202 12480.05 33.70 55375.65 88888.00 2007-07-21 09:36:48.875 202 12479.98 33.67 55375.62 88888.00 2007-07-21 09:36:49.000 202 12480.08 33.67 55375.60 88888.00 2007-07-21 09:36:49.125 202 12480.12 33.73 55375.60 88888.00 2007-07-21 09:36:49.250 202 12480.10 33.70 55375.62 88888.00 2007-07-21 09:36:49.375 202 12480.10 33.73 55375.65 88888.00 2007-07-21 09:36:49.500 202 12480.02 33.67 55375.60 88888.00 2007-07-21 09:36:49.625 202 12480.00 33.67 55375.57 88888.00 2007-07-21 09:36:49.750 202 12480.10 33.70 55375.60 88888.00 2007-07-21 09:36:49.875 202 12480.15 33.73 55375.60 88888.00 2007-07-21 09:36:50.000 202 12480.08 33.73 55375.55 88888.00 2007-07-21 09:36:50.125 202 12480.08 33.70 55375.57 88888.00 2007-07-21 09:36:50.250 202 12480.12 33.75 55375.65 88888.00 2007-07-21 09:36:50.375 202 12480.15 33.77 55375.65 88888.00 2007-07-21 09:36:50.500 202 12480.08 33.73 55375.65 88888.00 2007-07-21 09:36:50.625 202 12480.05 33.67 55375.62 88888.00 2007-07-21 09:36:50.750 202 12480.12 33.70 55375.65 88888.00 2007-07-21 09:36:50.875 202 12480.10 33.70 55375.60 88888.00 2007-07-21 09:36:51.000 202 12480.05 33.70 55375.60 88888.00 2007-07-21 09:36:51.125 202 12480.02 33.73 55375.62 88888.00 2007-07-21 09:36:51.250 202 12479.98 33.75 55375.65 88888.00 2007-07-21 09:36:51.375 202 12480.02 33.75 55375.62 88888.00 2007-07-21 09:36:51.500 202 12480.02 33.67 55375.57 88888.00 2007-07-21 09:36:51.625 202 12480.08 33.70 55375.57 88888.00 2007-07-21 09:36:51.750 202 12480.05 33.70 55375.55 88888.00 2007-07-21 09:36:51.875 202 12480.00 33.73 55375.55 88888.00 2007-07-21 09:36:52.000 202 12479.98 33.67 55375.50 88888.00 2007-07-21 09:36:52.125 202 12479.95 33.67 55375.50 88888.00 2007-07-21 09:36:52.250 202 12480.00 33.67 55375.55 88888.00 2007-07-21 09:36:52.375 202 12480.05 33.73 55375.55 88888.00 2007-07-21 09:36:52.500 202 12480.00 33.73 55375.57 88888.00 2007-07-21 09:36:52.625 202 12479.98 33.70 55375.57 88888.00 2007-07-21 09:36:52.750 202 12480.02 33.73 55375.57 88888.00 2007-07-21 09:36:52.875 202 12480.05 33.75 55375.55 88888.00 2007-07-21 09:36:53.000 202 12480.00 33.67 55375.53 88888.00 2007-07-21 09:36:53.125 202 12480.02 33.67 55375.53 88888.00 2007-07-21 09:36:53.250 202 12480.08 33.70 55375.57 88888.00 2007-07-21 09:36:53.375 202 12480.05 33.67 55375.55 88888.00 2007-07-21 09:36:53.500 202 12480.05 33.67 55375.55 88888.00 2007-07-21 09:36:53.625 202 12480.00 33.70 55375.55 88888.00 2007-07-21 09:36:53.750 202 12479.98 33.65 55375.53 88888.00 2007-07-21 09:36:53.875 202 12479.95 33.65 55375.50 88888.00 2007-07-21 09:36:54.000 202 12479.95 33.67 55375.50 88888.00 2007-07-21 09:36:54.125 202 12480.02 33.70 55375.55 88888.00 2007-07-21 09:36:54.250 202 12480.00 33.70 55375.55 88888.00 2007-07-21 09:36:54.375 202 12479.98 33.70 55375.53 88888.00 2007-07-21 09:36:54.500 202 12479.95 33.73 55375.55 88888.00 2007-07-21 09:36:54.625 202 12479.90 33.70 55375.55 88888.00 2007-07-21 09:36:54.750 202 12479.85 33.65 55375.53 88888.00 2007-07-21 09:36:54.875 202 12479.95 33.70 55375.55 88888.00 2007-07-21 09:36:55.000 202 12479.98 33.73 55375.53 88888.00 2007-07-21 09:36:55.125 202 12479.95 33.73 55375.55 88888.00 2007-07-21 09:36:55.250 202 12480.00 33.67 55375.55 88888.00 2007-07-21 09:36:55.375 202 12479.90 33.67 55375.50 88888.00 2007-07-21 09:36:55.500 202 12479.80 33.60 55375.50 88888.00 2007-07-21 09:36:55.625 202 12479.83 33.62 55375.50 88888.00 2007-07-21 09:36:55.750 202 12479.98 33.70 55375.53 88888.00 2007-07-21 09:36:55.875 202 12479.98 33.67 55375.53 88888.00 2007-07-21 09:36:56.000 202 12480.00 33.65 55375.45 88888.00 2007-07-21 09:36:56.125 202 12480.05 33.67 55375.43 88888.00 2007-07-21 09:36:56.250 202 12480.10 33.73 55375.47 88888.00 2007-07-21 09:36:56.375 202 12480.12 33.75 55375.45 88888.00 2007-07-21 09:36:56.500 202 12480.08 33.73 55375.45 88888.00 2007-07-21 09:36:56.625 202 12480.05 33.67 55375.43 88888.00 2007-07-21 09:36:56.750 202 12480.10 33.70 55375.43 88888.00 2007-07-21 09:36:56.875 202 12480.15 33.75 55375.43 88888.00 2007-07-21 09:36:57.000 202 12480.05 33.73 55375.45 88888.00 2007-07-21 09:36:57.125 202 12480.00 33.70 55375.45 88888.00 2007-07-21 09:36:57.250 202 12480.05 33.70 55375.47 88888.00 2007-07-21 09:36:57.375 202 12480.12 33.75 55375.45 88888.00 2007-07-21 09:36:57.500 202 12480.15 33.73 55375.45 88888.00 2007-07-21 09:36:57.625 202 12480.15 33.75 55375.45 88888.00 2007-07-21 09:36:57.750 202 12480.17 33.75 55375.47 88888.00 2007-07-21 09:36:57.875 202 12480.15 33.73 55375.43 88888.00 2007-07-21 09:36:58.000 202 12480.12 33.70 55375.43 88888.00 2007-07-21 09:36:58.125 202 12480.08 33.73 55375.43 88888.00 2007-07-21 09:36:58.250 202 12480.05 33.70 55375.43 88888.00 2007-07-21 09:36:58.375 202 12480.12 33.70 55375.45 88888.00 2007-07-21 09:36:58.500 202 12480.17 33.77 55375.43 88888.00 2007-07-21 09:36:58.625 202 12480.10 33.75 55375.45 88888.00 2007-07-21 09:36:58.750 202 12480.08 33.77 55375.45 88888.00 2007-07-21 09:36:58.875 202 12480.15 33.80 55375.45 88888.00 2007-07-21 09:36:59.000 202 12480.12 33.80 55375.43 88888.00 2007-07-21 09:36:59.125 202 12480.08 33.77 55375.40 88888.00 2007-07-21 09:36:59.250 202 12480.10 33.75 55375.40 88888.00 2007-07-21 09:36:59.375 202 12480.15 33.77 55375.43 88888.00 2007-07-21 09:36:59.500 202 12480.15 33.83 55375.40 88888.00 2007-07-21 09:36:59.625 202 12480.15 33.85 55375.40 88888.00 2007-07-21 09:36:59.750 202 12480.17 33.90 55375.43 88888.00 2007-07-21 09:36:59.875 202 12480.12 33.88 55375.43 88888.00 2007-07-21 09:37:00.000 202 12480.05 33.80 55375.38 88888.00 2007-07-21 09:37:00.125 202 12480.12 33.85 55375.40 88888.00 2007-07-21 09:37:00.250 202 12480.20 33.85 55375.40 88888.00 2007-07-21 09:37:00.375 202 12480.33 33.88 55375.38 88888.00 2007-07-21 09:37:00.500 202 12480.30 33.90 55375.35 88888.00 2007-07-21 09:37:00.625 202 12480.20 33.85 55375.40 88888.00 2007-07-21 09:37:00.750 202 12480.23 33.83 55375.35 88888.00 2007-07-21 09:37:00.875 202 12480.23 33.85 55375.35 88888.00 2007-07-21 09:37:01.000 202 12480.20 33.85 55375.30 88888.00 2007-07-21 09:37:01.125 202 12480.30 33.85 55375.32 88888.00 2007-07-21 09:37:01.250 202 12480.33 33.85 55375.30 88888.00 2007-07-21 09:37:01.375 202 12480.35 33.88 55375.28 88888.00 2007-07-21 09:37:01.500 202 12480.30 33.88 55375.28 88888.00 2007-07-21 09:37:01.625 202 12480.25 33.88 55375.28 88888.00 2007-07-21 09:37:01.750 202 12480.33 33.85 55375.28 88888.00 2007-07-21 09:37:01.875 202 12480.42 33.88 55375.28 88888.00 2007-07-21 09:37:02.000 202 12480.38 33.85 55375.25 88888.00 2007-07-21 09:37:02.125 202 12480.38 33.88 55375.28 88888.00 2007-07-21 09:37:02.250 202 12480.40 33.95 55375.32 88888.00 2007-07-21 09:37:02.375 202 12480.45 33.95 55375.30 88888.00 2007-07-21 09:37:02.500 202 12480.42 33.95 55375.28 88888.00 2007-07-21 09:37:02.625 202 12480.40 33.92 55375.25 88888.00 2007-07-21 09:37:02.750 202 12480.45 33.90 55375.22 88888.00 2007-07-21 09:37:02.875 202 12480.52 33.98 55375.25 88888.00 2007-07-21 09:37:03.000 202 12480.58 34.02 55375.22 88888.00 2007-07-21 09:37:03.125 202 12480.52 34.02 55375.22 88888.00 2007-07-21 09:37:03.250 202 12480.45 34.00 55375.22 88888.00 2007-07-21 09:37:03.375 202 12480.50 34.00 55375.22 88888.00 2007-07-21 09:37:03.500 202 12480.55 34.00 55375.22 88888.00 2007-07-21 09:37:03.625 202 12480.55 34.02 55375.20 88888.00 2007-07-21 09:37:03.750 202 12480.58 34.02 55375.20 88888.00 2007-07-21 09:37:03.875 202 12480.60 33.98 55375.20 88888.00 2007-07-21 09:37:04.000 202 12480.62 34.02 55375.22 88888.00 2007-07-21 09:37:04.125 202 12480.62 34.08 55375.25 88888.00 2007-07-21 09:37:04.250 202 12480.65 34.08 55375.22 88888.00 2007-07-21 09:37:04.375 202 12480.65 34.08 55375.20 88888.00 2007-07-21 09:37:04.500 202 12480.65 34.05 55375.18 88888.00 2007-07-21 09:37:04.625 202 12480.73 34.08 55375.18 88888.00 2007-07-21 09:37:04.750 202 12480.80 34.08 55375.15 88888.00 2007-07-21 09:37:04.875 202 12480.85 34.02 55375.18 88888.00 2007-07-21 09:37:05.000 202 12480.88 34.02 55375.18 88888.00 2007-07-21 09:37:05.125 202 12480.80 34.05 55375.15 88888.00 2007-07-21 09:37:05.250 202 12480.70 34.08 55375.15 88888.00 2007-07-21 09:37:05.375 202 12480.80 34.17 55375.15 88888.00 2007-07-21 09:37:05.500 202 12480.83 34.12 55375.15 88888.00 2007-07-21 09:37:05.625 202 12480.88 34.10 55375.12 88888.00 2007-07-21 09:37:05.750 202 12480.90 34.12 55375.12 88888.00 2007-07-21 09:37:05.875 202 12480.88 34.15 55375.10 88888.00 2007-07-21 09:37:06.000 202 12480.80 34.15 55375.07 88888.00 2007-07-21 09:37:06.125 202 12480.83 34.10 55375.07 88888.00 2007-07-21 09:37:06.250 202 12480.83 34.12 55375.07 88888.00 2007-07-21 09:37:06.375 202 12480.88 34.17 55375.03 88888.00 2007-07-21 09:37:06.500 202 12480.88 34.20 55375.05 88888.00 2007-07-21 09:37:06.625 202 12480.92 34.20 55375.05 88888.00 2007-07-21 09:37:06.750 202 12480.98 34.17 55375.07 88888.00 2007-07-21 09:37:06.875 202 12481.02 34.20 55375.05 88888.00 2007-07-21 09:37:07.000 202 12480.98 34.17 55375.05 88888.00 2007-07-21 09:37:07.125 202 12481.02 34.17 55375.07 88888.00 2007-07-21 09:37:07.250 202 12481.02 34.15 55375.05 88888.00 2007-07-21 09:37:07.375 202 12481.02 34.23 55375.05 88888.00 2007-07-21 09:37:07.500 202 12481.00 34.27 55375.03 88888.00 2007-07-21 09:37:07.625 202 12481.00 34.30 55375.00 88888.00 2007-07-21 09:37:07.750 202 12480.98 34.33 55375.03 88888.00 2007-07-21 09:37:07.875 202 12481.00 34.27 55375.05 88888.00 2007-07-21 09:37:08.000 202 12481.05 34.30 55375.03 88888.00 2007-07-21 09:37:08.125 202 12481.00 34.27 55375.00 88888.00 2007-07-21 09:37:08.250 202 12480.90 34.25 55374.97 88888.00 2007-07-21 09:37:08.375 202 12480.90 34.23 55374.97 88888.00 2007-07-21 09:37:08.500 202 12480.92 34.23 55374.97 88888.00 2007-07-21 09:37:08.625 202 12481.00 34.33 55374.95 88888.00 2007-07-21 09:37:08.750 202 12481.08 34.38 55374.95 88888.00 2007-07-21 09:37:08.875 202 12481.10 34.40 55374.95 88888.00 2007-07-21 09:37:09.000 202 12481.17 34.38 55374.97 88888.00 2007-07-21 09:37:09.125 202 12481.17 34.35 55374.95 88888.00 2007-07-21 09:37:09.250 202 12481.15 34.33 55374.95 88888.00 2007-07-21 09:37:09.375 202 12481.20 34.35 55374.93 88888.00 2007-07-21 09:37:09.500 202 12481.20 34.35 55374.95 88888.00 2007-07-21 09:37:09.625 202 12481.20 34.40 55374.95 88888.00 2007-07-21 09:37:09.750 202 12481.25 34.42 55374.95 88888.00 2007-07-21 09:37:09.875 202 12481.23 34.42 55374.97 88888.00 2007-07-21 09:37:10.000 202 12481.05 34.35 55374.95 88888.00 2007-07-21 09:37:10.125 202 12481.10 34.38 55374.93 88888.00 2007-07-21 09:37:10.250 202 12481.23 34.40 55374.95 88888.00 2007-07-21 09:37:10.375 202 12481.25 34.40 55374.95 88888.00 2007-07-21 09:37:10.500 202 12481.30 34.45 55374.93 88888.00 2007-07-21 09:37:10.625 202 12481.30 34.45 55374.93 88888.00 2007-07-21 09:37:10.750 202 12481.38 34.45 55374.95 88888.00 2007-07-21 09:37:10.875 202 12481.35 34.48 55374.90 88888.00 2007-07-21 09:37:11.000 202 12481.30 34.42 55374.88 88888.00 2007-07-21 09:37:11.125 202 12481.35 34.42 55374.93 88888.00 2007-07-21 09:37:11.250 202 12481.35 34.40 55374.88 88888.00 2007-07-21 09:37:11.375 202 12481.40 34.38 55374.88 88888.00 2007-07-21 09:37:11.500 202 12481.40 34.45 55374.90 88888.00 2007-07-21 09:37:11.625 202 12481.38 34.50 55374.95 88888.00 2007-07-21 09:37:11.750 202 12481.35 34.52 55374.93 88888.00 2007-07-21 09:37:11.875 202 12481.30 34.48 55374.90 88888.00 2007-07-21 09:37:12.000 202 12481.30 34.45 55374.85 88888.00 2007-07-21 09:37:12.125 202 12481.30 34.55 55374.88 88888.00 2007-07-21 09:37:12.250 202 12481.35 34.60 55374.90 88888.00 2007-07-21 09:37:12.375 202 12481.30 34.55 55374.90 88888.00 2007-07-21 09:37:12.500 202 12481.30 34.52 55374.88 88888.00 2007-07-21 09:37:12.625 202 12481.30 34.55 55374.88 88888.00 2007-07-21 09:37:12.750 202 12481.45 34.62 55374.88 88888.00 2007-07-21 09:37:12.875 202 12481.50 34.60 55374.85 88888.00 2007-07-21 09:37:13.000 202 12481.38 34.52 55374.82 88888.00 2007-07-21 09:37:13.125 202 12481.33 34.55 55374.85 88888.00 2007-07-21 09:37:13.250 202 12481.33 34.60 55374.88 88888.00 2007-07-21 09:37:13.375 202 12481.38 34.65 55374.93 88888.00 2007-07-21 09:37:13.500 202 12481.38 34.65 55374.90 88888.00 2007-07-21 09:37:13.625 202 12481.35 34.65 55374.85 88888.00 2007-07-21 09:37:13.750 202 12481.33 34.62 55374.82 88888.00 2007-07-21 09:37:13.875 202 12481.33 34.62 55374.88 88888.00 2007-07-21 09:37:14.000 202 12481.45 34.65 55374.85 88888.00 2007-07-21 09:37:14.125 202 12481.50 34.65 55374.85 88888.00 2007-07-21 09:37:14.250 202 12481.45 34.62 55374.88 88888.00 2007-07-21 09:37:14.375 202 12481.42 34.67 55374.85 88888.00 2007-07-21 09:37:14.500 202 12481.40 34.70 55374.88 88888.00 2007-07-21 09:37:14.625 202 12481.40 34.75 55374.88 88888.00 2007-07-21 09:37:14.750 202 12481.40 34.70 55374.85 88888.00 2007-07-21 09:37:14.875 202 12481.40 34.67 55374.82 88888.00 2007-07-21 09:37:15.000 202 12481.40 34.67 55374.85 88888.00 2007-07-21 09:37:15.125 202 12481.40 34.75 55374.88 88888.00 2007-07-21 09:37:15.250 202 12481.35 34.80 55374.85 88888.00 2007-07-21 09:37:15.375 202 12481.40 34.80 55374.85 88888.00 2007-07-21 09:37:15.500 202 12481.40 34.77 55374.82 88888.00 2007-07-21 09:37:15.625 202 12481.45 34.80 55374.85 88888.00 2007-07-21 09:37:15.750 202 12481.48 34.80 55374.82 88888.00 2007-07-21 09:37:15.875 202 12481.45 34.73 55374.82 88888.00 2007-07-21 09:37:16.000 202 12481.45 34.75 55374.85 88888.00 2007-07-21 09:37:16.125 202 12481.42 34.80 55374.88 88888.00 2007-07-21 09:37:16.250 202 12481.38 34.80 55374.85 88888.00 2007-07-21 09:37:16.375 202 12481.48 34.80 55374.85 88888.00 2007-07-21 09:37:16.500 202 12481.48 34.80 55374.82 88888.00 2007-07-21 09:37:16.625 202 12481.42 34.75 55374.82 88888.00 2007-07-21 09:37:16.750 202 12481.45 34.85 55374.85 88888.00 2007-07-21 09:37:16.875 202 12481.50 34.90 55374.90 88888.00 2007-07-21 09:37:17.000 202 12481.45 34.90 55374.88 88888.00 2007-07-21 09:37:17.125 202 12481.42 34.88 55374.85 88888.00 2007-07-21 09:37:17.250 202 12481.40 34.85 55374.85 88888.00 2007-07-21 09:37:17.375 202 12481.45 34.88 55374.85 88888.00 2007-07-21 09:37:17.500 202 12481.50 34.88 55374.85 88888.00 2007-07-21 09:37:17.625 202 12481.55 34.85 55374.90 88888.00 2007-07-21 09:37:17.750 202 12481.58 34.80 55374.82 88888.00 2007-07-21 09:37:17.875 202 12481.60 34.90 55374.82 88888.00 2007-07-21 09:37:18.000 202 12481.60 34.90 55374.85 88888.00 2007-07-21 09:37:18.125 202 12481.58 34.92 55374.88 88888.00 2007-07-21 09:37:18.250 202 12481.60 34.85 55374.85 88888.00 2007-07-21 09:37:18.375 202 12481.67 34.85 55374.82 88888.00 2007-07-21 09:37:18.500 202 12481.65 34.83 55374.82 88888.00 2007-07-21 09:37:18.625 202 12481.52 34.80 55374.82 88888.00 2007-07-21 09:37:18.750 202 12481.52 34.85 55374.82 88888.00 2007-07-21 09:37:18.875 202 12481.58 34.88 55374.85 88888.00 2007-07-21 09:37:19.000 202 12481.60 34.85 55374.85 88888.00 2007-07-21 09:37:19.125 202 12481.55 34.85 55374.90 88888.00 2007-07-21 09:37:19.250 202 12481.48 34.85 55374.85 88888.00 2007-07-21 09:37:19.375 202 12481.45 34.88 55374.82 88888.00 2007-07-21 09:37:19.500 202 12481.52 34.88 55374.82 88888.00 2007-07-21 09:37:19.625 202 12481.58 34.92 55374.88 88888.00 2007-07-21 09:37:19.750 202 12481.60 34.95 55374.88 88888.00 2007-07-21 09:37:19.875 202 12481.60 34.92 55374.90 88888.00 2007-07-21 09:37:20.000 202 12481.60 34.92 55374.90 88888.00 2007-07-21 09:37:20.125 202 12481.65 34.92 55374.90 88888.00 2007-07-21 09:37:20.250 202 12481.55 34.92 55374.90 88888.00 2007-07-21 09:37:20.375 202 12481.55 34.92 55374.88 88888.00 2007-07-21 09:37:20.500 202 12481.55 34.92 55374.85 88888.00 2007-07-21 09:37:20.625 202 12481.48 34.92 55374.82 88888.00 2007-07-21 09:37:20.750 202 12481.48 34.98 55374.88 88888.00 2007-07-21 09:37:20.875 202 12481.58 35.02 55374.88 88888.00 2007-07-21 09:37:21.000 202 12481.58 34.98 55374.85 88888.00 2007-07-21 09:37:21.125 202 12481.48 34.98 55374.82 88888.00 2007-07-21 09:37:21.250 202 12481.35 34.92 55374.85 88888.00 2007-07-21 09:37:21.375 202 12481.33 34.90 55374.88 88888.00 2007-07-21 09:37:21.500 202 12481.45 34.95 55374.88 88888.00 2007-07-21 09:37:21.625 202 12481.55 34.98 55374.90 88888.00 2007-07-21 09:37:21.750 202 12481.55 34.98 55374.90 88888.00 2007-07-21 09:37:21.875 202 12481.52 34.98 55374.85 88888.00 2007-07-21 09:37:22.000 202 12481.52 35.00 55374.88 88888.00 2007-07-21 09:37:22.125 202 12481.52 35.00 55374.90 88888.00 2007-07-21 09:37:22.250 202 12481.52 34.98 55374.90 88888.00 2007-07-21 09:37:22.375 202 12481.60 34.92 55374.90 88888.00 2007-07-21 09:37:22.500 202 12481.58 34.95 55374.90 88888.00 2007-07-21 09:37:22.625 202 12481.52 35.00 55374.90 88888.00 2007-07-21 09:37:22.750 202 12481.55 35.00 55374.90 88888.00 2007-07-21 09:37:22.875 202 12481.48 35.00 55374.90 88888.00 2007-07-21 09:37:23.000 202 12481.42 34.98 55374.88 88888.00 2007-07-21 09:37:23.125 202 12481.52 34.98 55374.85 88888.00 2007-07-21 09:37:23.250 202 12481.55 34.95 55374.90 88888.00 2007-07-21 09:37:23.375 202 12481.58 34.95 55374.90 88888.00 2007-07-21 09:37:23.500 202 12481.55 35.00 55374.95 88888.00 2007-07-21 09:37:23.625 202 12481.58 35.00 55374.95 88888.00 2007-07-21 09:37:23.750 202 12481.65 35.00 55374.93 88888.00 2007-07-21 09:37:23.875 202 12481.62 35.02 55374.93 88888.00 2007-07-21 09:37:24.000 202 12481.55 34.95 55374.90 88888.00 2007-07-21 09:37:24.125 202 12481.48 34.95 55374.90 88888.00 2007-07-21 09:37:24.250 202 12481.42 35.00 55374.90 88888.00 2007-07-21 09:37:24.375 202 12481.42 35.02 55374.93 88888.00 2007-07-21 09:37:24.500 202 12481.45 35.08 55374.95 88888.00 2007-07-21 09:37:24.625 202 12481.45 35.02 55374.90 88888.00 2007-07-21 09:37:24.750 202 12481.48 35.05 55374.93 88888.00 2007-07-21 09:37:24.875 202 12481.45 35.08 55374.95 88888.00 2007-07-21 09:37:25.000 202 12481.42 35.02 55374.93 88888.00 2007-07-21 09:37:25.125 202 12481.35 34.98 55374.90 88888.00 2007-07-21 09:37:25.250 202 12481.30 34.92 55374.93 88888.00 2007-07-21 09:37:25.375 202 12481.35 35.00 55374.95 88888.00 2007-07-21 09:37:25.500 202 12481.45 34.98 55374.95 88888.00 2007-07-21 09:37:25.625 202 12481.58 34.98 55374.95 88888.00 2007-07-21 09:37:25.750 202 12481.58 34.98 55374.93 88888.00 2007-07-21 09:37:25.875 202 12481.52 34.95 55374.97 88888.00 2007-07-21 09:37:26.000 202 12481.42 34.92 55374.95 88888.00 2007-07-21 09:37:26.125 202 12481.40 34.98 55374.97 88888.00 2007-07-21 09:37:26.250 202 12481.38 34.95 55374.97 88888.00 2007-07-21 09:37:26.375 202 12481.48 35.00 55374.97 88888.00 2007-07-21 09:37:26.500 202 12481.45 35.02 55374.97 88888.00 2007-07-21 09:37:26.625 202 12481.42 35.02 55374.97 88888.00 2007-07-21 09:37:26.750 202 12481.42 34.98 55374.97 88888.00 2007-07-21 09:37:26.875 202 12481.40 34.95 55374.97 88888.00 2007-07-21 09:37:27.000 202 12481.35 34.95 55374.97 88888.00 2007-07-21 09:37:27.125 202 12481.33 34.98 55374.97 88888.00 2007-07-21 09:37:27.250 202 12481.27 34.90 55374.97 88888.00 2007-07-21 09:37:27.375 202 12481.30 34.88 55374.97 88888.00 2007-07-21 09:37:27.500 202 12481.33 34.85 55375.00 88888.00 2007-07-21 09:37:27.625 202 12481.33 34.92 55375.00 88888.00 2007-07-21 09:37:27.750 202 12481.35 35.02 55375.03 88888.00 2007-07-21 09:37:27.875 202 12481.40 35.02 55375.07 88888.00 2007-07-21 09:37:28.000 202 12481.33 34.98 55375.03 88888.00 2007-07-21 09:37:28.125 202 12481.27 34.95 55375.00 88888.00 2007-07-21 09:37:28.250 202 12481.25 34.92 55375.00 88888.00 2007-07-21 09:37:28.375 202 12481.33 34.95 55375.00 88888.00 2007-07-21 09:37:28.500 202 12481.27 34.92 55375.00 88888.00 2007-07-21 09:37:28.625 202 12481.33 34.90 55375.00 88888.00 2007-07-21 09:37:28.750 202 12481.30 34.88 55375.03 88888.00 2007-07-21 09:37:28.875 202 12481.30 34.88 55375.03 88888.00 2007-07-21 09:37:29.000 202 12481.27 34.88 55375.03 88888.00 2007-07-21 09:37:29.125 202 12481.27 34.83 55375.03 88888.00 2007-07-21 09:37:29.250 202 12481.33 34.88 55375.07 88888.00 2007-07-21 09:37:29.375 202 12481.33 34.88 55375.07 88888.00 2007-07-21 09:37:29.500 202 12481.30 34.88 55375.10 88888.00 2007-07-21 09:37:29.625 202 12481.30 34.88 55375.10 88888.00 2007-07-21 09:37:29.750 202 12481.27 34.88 55375.07 88888.00 2007-07-21 09:37:29.875 202 12481.23 34.83 55375.05 88888.00 2007-07-21 09:37:30.000 202 12481.30 34.90 55375.10 88888.00 2007-07-21 09:37:30.125 202 12481.38 34.90 55375.10 88888.00 2007-07-21 09:37:30.250 202 12481.38 34.85 55375.10 88888.00 2007-07-21 09:37:30.375 202 12481.40 34.88 55375.10 88888.00 2007-07-21 09:37:30.500 202 12481.38 34.90 55375.10 88888.00 2007-07-21 09:37:30.625 202 12481.33 34.92 55375.10 88888.00 2007-07-21 09:37:30.750 202 12481.35 34.85 55375.10 88888.00 2007-07-21 09:37:30.875 202 12481.30 34.85 55375.10 88888.00 2007-07-21 09:37:31.000 202 12481.20 34.85 55375.12 88888.00 2007-07-21 09:37:31.125 202 12481.15 34.90 55375.10 88888.00 2007-07-21 09:37:31.250 202 12481.15 34.85 55375.10 88888.00 2007-07-21 09:37:31.375 202 12481.12 34.80 55375.10 88888.00 2007-07-21 09:37:31.500 202 12481.12 34.77 55375.12 88888.00 2007-07-21 09:37:31.625 202 12481.23 34.77 55375.10 88888.00 2007-07-21 09:37:31.750 202 12481.20 34.83 55375.10 88888.00 2007-07-21 09:37:31.875 202 12481.12 34.83 55375.10 88888.00 2007-07-21 09:37:32.000 202 12481.17 34.80 55375.12 88888.00 2007-07-21 09:37:32.125 202 12481.15 34.83 55375.12 88888.00 2007-07-21 09:37:32.250 202 12481.10 34.80 55375.12 88888.00 2007-07-21 09:37:32.375 202 12481.10 34.77 55375.10 88888.00 2007-07-21 09:37:32.500 202 12481.02 34.75 55375.12 88888.00 2007-07-21 09:37:32.625 202 12481.05 34.75 55375.12 88888.00 2007-07-21 09:37:32.750 202 12481.05 34.80 55375.15 88888.00 2007-07-21 09:37:32.875 202 12481.08 34.80 55375.15 88888.00 2007-07-21 09:37:33.000 202 12481.02 34.83 55375.12 88888.00 2007-07-21 09:37:33.125 202 12481.02 34.90 55375.18 88888.00 2007-07-21 09:37:33.250 202 12480.98 34.77 55375.15 88888.00 2007-07-21 09:37:33.375 202 12481.00 34.80 55375.15 88888.00 2007-07-21 09:37:33.500 202 12481.05 34.75 55375.15 88888.00 2007-07-21 09:37:33.625 202 12481.08 34.70 55375.12 88888.00 2007-07-21 09:37:33.750 202 12481.08 34.67 55375.12 88888.00 2007-07-21 09:37:33.875 202 12481.02 34.70 55375.15 88888.00 2007-07-21 09:37:34.000 202 12480.98 34.75 55375.18 88888.00 2007-07-21 09:37:34.125 202 12481.02 34.73 55375.18 88888.00 2007-07-21 09:37:34.250 202 12480.92 34.65 55375.15 88888.00 2007-07-21 09:37:34.375 202 12480.92 34.70 55375.15 88888.00 2007-07-21 09:37:34.500 202 12480.95 34.73 55375.20 88888.00 2007-07-21 09:37:34.625 202 12480.90 34.65 55375.18 88888.00 2007-07-21 09:37:34.750 202 12480.95 34.65 55375.18 88888.00 2007-07-21 09:37:34.875 202 12481.00 34.70 55375.15 88888.00 2007-07-21 09:37:35.000 202 12480.90 34.70 55375.12 88888.00 2007-07-21 09:37:35.125 202 12480.88 34.73 55375.15 88888.00 2007-07-21 09:37:35.250 202 12480.90 34.70 55375.12 88888.00 2007-07-21 09:37:35.375 202 12480.92 34.67 55375.12 88888.00 2007-07-21 09:37:35.500 202 12480.95 34.65 55375.12 88888.00 2007-07-21 09:37:35.625 202 12480.90 34.65 55375.12 88888.00 2007-07-21 09:37:35.750 202 12480.90 34.67 55375.12 88888.00 2007-07-21 09:37:35.875 202 12480.90 34.67 55375.15 88888.00 2007-07-21 09:37:36.000 202 12480.85 34.70 55375.18 88888.00 2007-07-21 09:37:36.125 202 12480.83 34.73 55375.18 88888.00 2007-07-21 09:37:36.250 202 12480.80 34.67 55375.15 88888.00 2007-07-21 09:37:36.375 202 12480.90 34.65 55375.18 88888.00 2007-07-21 09:37:36.500 202 12480.95 34.62 55375.20 88888.00 2007-07-21 09:37:36.625 202 12480.85 34.62 55375.15 88888.00 2007-07-21 09:37:36.750 202 12480.85 34.62 55375.18 88888.00 2007-07-21 09:37:36.875 202 12480.83 34.65 55375.18 88888.00 2007-07-21 09:37:37.000 202 12480.77 34.60 55375.20 88888.00 2007-07-21 09:37:37.125 202 12480.75 34.58 55375.20 88888.00 2007-07-21 09:37:37.250 202 12480.75 34.55 55375.20 88888.00 2007-07-21 09:37:37.375 202 12480.80 34.55 55375.20 88888.00 2007-07-21 09:37:37.500 202 12480.80 34.55 55375.20 88888.00 2007-07-21 09:37:37.625 202 12480.77 34.55 55375.20 88888.00 2007-07-21 09:37:37.750 202 12480.77 34.55 55375.20 88888.00 2007-07-21 09:37:37.875 202 12480.80 34.58 55375.20 88888.00 2007-07-21 09:37:38.000 202 12480.77 34.62 55375.20 88888.00 2007-07-21 09:37:38.125 202 12480.73 34.62 55375.22 88888.00 2007-07-21 09:37:38.250 202 12480.70 34.60 55375.25 88888.00 2007-07-21 09:37:38.375 202 12480.73 34.58 55375.22 88888.00 2007-07-21 09:37:38.500 202 12480.75 34.58 55375.25 88888.00 2007-07-21 09:37:38.625 202 12480.73 34.58 55375.25 88888.00 2007-07-21 09:37:38.750 202 12480.70 34.52 55375.22 88888.00 2007-07-21 09:37:38.875 202 12480.62 34.45 55375.22 88888.00 2007-07-21 09:37:39.000 202 12480.65 34.45 55375.20 88888.00 2007-07-21 09:37:39.125 202 12480.73 34.48 55375.20 88888.00 2007-07-21 09:37:39.250 202 12480.65 34.45 55375.22 88888.00 2007-07-21 09:37:39.375 202 12480.60 34.48 55375.18 88888.00 2007-07-21 09:37:39.500 202 12480.62 34.48 55375.22 88888.00 2007-07-21 09:37:39.625 202 12480.58 34.45 55375.25 88888.00 2007-07-21 09:37:39.750 202 12480.60 34.42 55375.25 88888.00 2007-07-21 09:37:39.875 202 12480.60 34.48 55375.22 88888.00 2007-07-21 09:37:40.000 202 12480.65 34.42 55375.20 88888.00 2007-07-21 09:37:40.125 202 12480.62 34.42 55375.22 88888.00 2007-07-21 09:37:40.250 202 12480.62 34.38 55375.22 88888.00 2007-07-21 09:37:40.375 202 12480.70 34.42 55375.25 88888.00 2007-07-21 09:37:40.500 202 12480.60 34.45 55375.22 88888.00 2007-07-21 09:37:40.625 202 12480.55 34.42 55375.20 88888.00 2007-07-21 09:37:40.750 202 12480.60 34.48 55375.25 88888.00 2007-07-21 09:37:40.875 202 12480.60 34.45 55375.28 88888.00 2007-07-21 09:37:41.000 202 12480.62 34.42 55375.25 88888.00 2007-07-21 09:37:41.125 202 12480.58 34.40 55375.22 88888.00 2007-07-21 09:37:41.250 202 12480.58 34.38 55375.25 88888.00 2007-07-21 09:37:41.375 202 12480.60 34.35 55375.22 88888.00 2007-07-21 09:37:41.500 202 12480.60 34.40 55375.20 88888.00 2007-07-21 09:37:41.625 202 12480.62 34.35 55375.25 88888.00 2007-07-21 09:37:41.750 202 12480.62 34.35 55375.25 88888.00 2007-07-21 09:37:41.875 202 12480.65 34.40 55375.28 88888.00 2007-07-21 09:37:42.000 202 12480.62 34.42 55375.28 88888.00 2007-07-21 09:37:42.125 202 12480.48 34.35 55375.25 88888.00 2007-07-21 09:37:42.250 202 12480.48 34.33 55375.22 88888.00 2007-07-21 09:37:42.375 202 12480.55 34.35 55375.20 88888.00 2007-07-21 09:37:42.500 202 12480.60 34.35 55375.22 88888.00 2007-07-21 09:37:42.625 202 12480.65 34.38 55375.22 88888.00 2007-07-21 09:37:42.750 202 12480.62 34.38 55375.25 88888.00 2007-07-21 09:37:42.875 202 12480.60 34.38 55375.25 88888.00 2007-07-21 09:37:43.000 202 12480.52 34.33 55375.22 88888.00 2007-07-21 09:37:43.125 202 12480.52 34.30 55375.22 88888.00 2007-07-21 09:37:43.250 202 12480.60 34.25 55375.20 88888.00 2007-07-21 09:37:43.375 202 12480.60 34.30 55375.20 88888.00 2007-07-21 09:37:43.500 202 12480.55 34.30 55375.22 88888.00 2007-07-21 09:37:43.625 202 12480.50 34.33 55375.22 88888.00 2007-07-21 09:37:43.750 202 12480.50 34.33 55375.25 88888.00 2007-07-21 09:37:43.875 202 12480.48 34.33 55375.22 88888.00 2007-07-21 09:37:44.000 202 12480.50 34.33 55375.22 88888.00 2007-07-21 09:37:44.125 202 12480.52 34.30 55375.18 88888.00 2007-07-21 09:37:44.250 202 12480.50 34.27 55375.20 88888.00 2007-07-21 09:37:44.375 202 12480.52 34.27 55375.20 88888.00 2007-07-21 09:37:44.500 202 12480.52 34.30 55375.20 88888.00 2007-07-21 09:37:44.625 202 12480.52 34.30 55375.20 88888.00 2007-07-21 09:37:44.750 202 12480.52 34.23 55375.20 88888.00 2007-07-21 09:37:44.875 202 12480.52 34.23 55375.20 88888.00 2007-07-21 09:37:45.000 202 12480.52 34.23 55375.20 88888.00 2007-07-21 09:37:45.125 202 12480.48 34.23 55375.20 88888.00 2007-07-21 09:37:45.250 202 12480.45 34.23 55375.20 88888.00 2007-07-21 09:37:45.375 202 12480.48 34.20 55375.18 88888.00 2007-07-21 09:37:45.500 202 12480.50 34.23 55375.18 88888.00 2007-07-21 09:37:45.625 202 12480.48 34.25 55375.20 88888.00 2007-07-21 09:37:45.750 202 12480.45 34.23 55375.20 88888.00 2007-07-21 09:37:45.875 202 12480.45 34.20 55375.20 88888.00 2007-07-21 09:37:46.000 202 12480.48 34.23 55375.20 88888.00 2007-07-21 09:37:46.125 202 12480.52 34.23 55375.22 88888.00 2007-07-21 09:37:46.250 202 12480.52 34.20 55375.22 88888.00 2007-07-21 09:37:46.375 202 12480.52 34.17 55375.22 88888.00 2007-07-21 09:37:46.500 202 12480.55 34.25 55375.20 88888.00 2007-07-21 09:37:46.625 202 12480.50 34.25 55375.20 88888.00 2007-07-21 09:37:46.750 202 12480.50 34.23 55375.18 88888.00 2007-07-21 09:37:46.875 202 12480.55 34.17 55375.20 88888.00 2007-07-21 09:37:47.000 202 12480.50 34.12 55375.22 88888.00 2007-07-21 09:37:47.125 202 12480.50 34.17 55375.22 88888.00 2007-07-21 09:37:47.250 202 12480.45 34.15 55375.22 88888.00 2007-07-21 09:37:47.375 202 12480.48 34.23 55375.22 88888.00 2007-07-21 09:37:47.500 202 12480.52 34.20 55375.22 88888.00 2007-07-21 09:37:47.625 202 12480.55 34.10 55375.20 88888.00 2007-07-21 09:37:47.750 202 12480.50 34.08 55375.18 88888.00 2007-07-21 09:37:47.875 202 12480.50 34.10 55375.18 88888.00 2007-07-21 09:37:48.000 202 12480.58 34.10 55375.18 88888.00 2007-07-21 09:37:48.125 202 12480.62 34.15 55375.22 88888.00 2007-07-21 09:37:48.250 202 12480.60 34.12 55375.22 88888.00 2007-07-21 09:37:48.375 202 12480.52 34.12 55375.18 88888.00 2007-07-21 09:37:48.500 202 12480.48 34.12 55375.15 88888.00 2007-07-21 09:37:48.625 202 12480.45 34.17 55375.18 88888.00 2007-07-21 09:37:48.750 202 12480.48 34.17 55375.15 88888.00 2007-07-21 09:37:48.875 202 12480.50 34.15 55375.15 88888.00 2007-07-21 09:37:49.000 202 12480.50 34.15 55375.15 88888.00 2007-07-21 09:37:49.125 202 12480.45 34.10 55375.18 88888.00 2007-07-21 09:37:49.250 202 12480.40 34.10 55375.15 88888.00 2007-07-21 09:37:49.375 202 12480.45 34.12 55375.15 88888.00 2007-07-21 09:37:49.500 202 12480.50 34.15 55375.15 88888.00 2007-07-21 09:37:49.625 202 12480.52 34.12 55375.12 88888.00 2007-07-21 09:37:49.750 202 12480.48 34.08 55375.15 88888.00 2007-07-21 09:37:49.875 202 12480.45 34.05 55375.15 88888.00 2007-07-21 09:37:50.000 202 12480.48 34.08 55375.12 88888.00 2007-07-21 09:37:50.125 202 12480.52 34.05 55375.12 88888.00 2007-07-21 09:37:50.250 202 12480.52 34.02 55375.12 88888.00 2007-07-21 09:37:50.375 202 12480.60 34.00 55375.12 88888.00 2007-07-21 09:37:50.500 202 12480.52 34.02 55375.10 88888.00 2007-07-21 09:37:50.625 202 12480.50 34.05 55375.10 88888.00 2007-07-21 09:37:50.750 202 12480.62 34.10 55375.12 88888.00 2007-07-21 09:37:50.875 202 12480.67 34.08 55375.07 88888.00 2007-07-21 09:37:51.000 202 12480.60 34.02 55375.07 88888.00 2007-07-21 09:37:51.125 202 12480.60 34.05 55375.10 88888.00 2007-07-21 09:37:51.250 202 12480.58 34.05 55375.10 88888.00 2007-07-21 09:37:51.375 202 12480.52 34.08 55375.10 88888.00 2007-07-21 09:37:51.500 202 12480.50 34.08 55375.12 88888.00 2007-07-21 09:37:51.625 202 12480.58 34.08 55375.12 88888.00 2007-07-21 09:37:51.750 202 12480.60 34.05 55375.12 88888.00 2007-07-21 09:37:51.875 202 12480.60 34.00 55375.12 88888.00 2007-07-21 09:37:52.000 202 12480.58 33.92 55375.10 88888.00 2007-07-21 09:37:52.125 202 12480.58 33.98 55375.07 88888.00 2007-07-21 09:37:52.250 202 12480.55 33.95 55375.03 88888.00 2007-07-21 09:37:52.375 202 12480.65 33.98 55375.03 88888.00 2007-07-21 09:37:52.500 202 12480.67 34.05 55375.05 88888.00 2007-07-21 09:37:52.625 202 12480.77 34.08 55375.07 88888.00 2007-07-21 09:37:52.750 202 12480.75 34.05 55375.07 88888.00 2007-07-21 09:37:52.875 202 12480.67 34.02 55375.07 88888.00 2007-07-21 09:37:53.000 202 12480.65 34.02 55375.05 88888.00 2007-07-21 09:37:53.125 202 12480.70 34.00 55375.05 88888.00 2007-07-21 09:37:53.250 202 12480.73 33.95 55375.05 88888.00 2007-07-21 09:37:53.375 202 12480.73 33.98 55375.05 88888.00 2007-07-21 09:37:53.500 202 12480.70 33.98 55375.03 88888.00 2007-07-21 09:37:53.625 202 12480.67 33.92 55375.00 88888.00 2007-07-21 09:37:53.750 202 12480.70 33.92 55375.03 88888.00 2007-07-21 09:37:53.875 202 12480.77 33.88 55375.00 88888.00 2007-07-21 09:37:54.000 202 12480.83 33.90 55374.97 88888.00 2007-07-21 09:37:54.125 202 12480.83 33.92 55374.97 88888.00 2007-07-21 09:37:54.250 202 12480.83 33.92 55374.95 88888.00 2007-07-21 09:37:54.375 202 12480.83 33.95 55374.95 88888.00 2007-07-21 09:37:54.500 202 12480.80 33.98 55374.95 88888.00 2007-07-21 09:37:54.625 202 12480.77 33.95 55374.95 88888.00 2007-07-21 09:37:54.750 202 12480.80 33.90 55374.88 88888.00 2007-07-21 09:37:54.875 202 12480.80 33.90 55374.88 88888.00 2007-07-21 09:37:55.000 202 12480.80 33.92 55374.90 88888.00 2007-07-21 09:37:55.125 202 12480.83 33.92 55374.95 88888.00 2007-07-21 09:37:55.250 202 12480.80 33.90 55374.95 88888.00 2007-07-21 09:37:55.375 202 12480.83 33.90 55374.93 88888.00 2007-07-21 09:37:55.500 202 12480.88 33.95 55374.93 88888.00 2007-07-21 09:37:55.625 202 12480.98 34.00 55374.93 88888.00 2007-07-21 09:37:55.750 202 12481.00 34.00 55374.95 88888.00 2007-07-21 09:37:55.875 202 12480.98 33.98 55374.93 88888.00 2007-07-21 09:37:56.000 202 12480.90 33.95 55374.90 88888.00 2007-07-21 09:37:56.125 202 12480.92 33.90 55374.90 88888.00 2007-07-21 09:37:56.250 202 12480.92 33.90 55374.90 88888.00 2007-07-21 09:37:56.375 202 12481.00 33.92 55374.88 88888.00 2007-07-21 09:37:56.500 202 12481.02 33.85 55374.85 88888.00 2007-07-21 09:37:56.625 202 12481.00 33.88 55374.82 88888.00 2007-07-21 09:37:56.750 202 12481.02 33.92 55374.82 88888.00 2007-07-21 09:37:56.875 202 12480.95 33.90 55374.85 88888.00 2007-07-21 09:37:57.000 202 12480.95 33.85 55374.82 88888.00 2007-07-21 09:37:57.125 202 12481.02 33.85 55374.82 88888.00 2007-07-21 09:37:57.250 202 12481.08 33.92 55374.82 88888.00 2007-07-21 09:37:57.375 202 12481.10 33.92 55374.80 88888.00 2007-07-21 09:37:57.500 202 12481.15 33.90 55374.78 88888.00 2007-07-21 09:37:57.625 202 12481.15 33.90 55374.80 88888.00 2007-07-21 09:37:57.750 202 12481.08 33.85 55374.80 88888.00 2007-07-21 09:37:57.875 202 12481.08 33.90 55374.75 88888.00 2007-07-21 09:37:58.000 202 12481.12 33.90 55374.75 88888.00 2007-07-21 09:37:58.125 202 12481.20 33.92 55374.78 88888.00 2007-07-21 09:37:58.250 202 12481.25 33.90 55374.80 88888.00 2007-07-21 09:37:58.375 202 12481.23 33.90 55374.72 88888.00 2007-07-21 09:37:58.500 202 12481.12 33.92 55374.75 88888.00 2007-07-21 09:37:58.625 202 12481.12 33.95 55374.80 88888.00 2007-07-21 09:37:58.750 202 12481.23 33.95 55374.80 88888.00 2007-07-21 09:37:58.875 202 12481.27 33.92 55374.78 88888.00 2007-07-21 09:37:59.000 202 12481.30 33.85 55374.70 88888.00 2007-07-21 09:37:59.125 202 12481.35 33.85 55374.72 88888.00 2007-07-21 09:37:59.250 202 12481.35 33.85 55374.75 88888.00 2007-07-21 09:37:59.375 202 12481.33 33.88 55374.72 88888.00 2007-07-21 09:37:59.500 202 12481.27 33.85 55374.72 88888.00 2007-07-21 09:37:59.625 202 12481.38 33.85 55374.70 88888.00 2007-07-21 09:37:59.750 202 12481.42 33.90 55374.70 88888.00 2007-07-21 09:37:59.875 202 12481.40 33.98 55374.70 88888.00 2007-07-21 09:38:00.000 202 12481.42 33.90 55374.62 88888.00 2007-07-21 09:38:00.125 202 12481.45 33.88 55374.62 88888.00 2007-07-21 09:38:00.250 202 12481.48 33.85 55374.65 88888.00 2007-07-21 09:38:00.375 202 12481.48 33.88 55374.65 88888.00 2007-07-21 09:38:00.500 202 12481.45 33.85 55374.65 88888.00 2007-07-21 09:38:00.625 202 12481.50 33.75 55374.57 88888.00 2007-07-21 09:38:00.750 202 12481.60 33.83 55374.62 88888.00 2007-07-21 09:38:00.875 202 12481.67 33.95 55374.65 88888.00 2007-07-21 09:38:01.000 202 12481.67 33.90 55374.60 88888.00 2007-07-21 09:38:01.125 202 12481.65 33.88 55374.57 88888.00 2007-07-21 09:38:01.250 202 12481.65 33.88 55374.55 88888.00 2007-07-21 09:38:01.375 202 12481.67 33.88 55374.53 88888.00 2007-07-21 09:38:01.500 202 12481.67 33.83 55374.55 88888.00 2007-07-21 09:38:01.625 202 12481.70 33.80 55374.55 88888.00 2007-07-21 09:38:01.750 202 12481.75 33.92 55374.55 88888.00 2007-07-21 09:38:01.875 202 12481.80 33.90 55374.55 88888.00 2007-07-21 09:38:02.000 202 12481.77 33.83 55374.50 88888.00 2007-07-21 09:38:02.125 202 12481.77 33.88 55374.53 88888.00 2007-07-21 09:38:02.250 202 12481.73 33.85 55374.53 88888.00 2007-07-21 09:38:02.375 202 12481.77 33.85 55374.53 88888.00 2007-07-21 09:38:02.500 202 12481.80 33.80 55374.50 88888.00 2007-07-21 09:38:02.625 202 12481.85 33.90 55374.50 88888.00 2007-07-21 09:38:02.750 202 12481.95 33.90 55374.53 88888.00 2007-07-21 09:38:02.875 202 12481.92 33.85 55374.53 88888.00 2007-07-21 09:38:03.000 202 12481.85 33.85 55374.53 88888.00 2007-07-21 09:38:03.125 202 12481.85 33.83 55374.45 88888.00 2007-07-21 09:38:03.250 202 12481.88 33.88 55374.45 88888.00 2007-07-21 09:38:03.375 202 12482.05 33.90 55374.43 88888.00 2007-07-21 09:38:03.500 202 12482.00 33.90 55374.45 88888.00 2007-07-21 09:38:03.625 202 12482.00 33.92 55374.50 88888.00 2007-07-21 09:38:03.750 202 12481.98 33.90 55374.45 88888.00 2007-07-21 09:38:03.875 202 12481.95 33.88 55374.43 88888.00 2007-07-21 09:38:04.000 202 12481.90 33.80 55374.40 88888.00 2007-07-21 09:38:04.125 202 12482.00 33.85 55374.43 88888.00 2007-07-21 09:38:04.250 202 12482.08 33.92 55374.45 88888.00 2007-07-21 09:38:04.375 202 12482.08 33.95 55374.45 88888.00 2007-07-21 09:38:04.500 202 12482.05 33.88 55374.43 88888.00 2007-07-21 09:38:04.625 202 12482.05 33.85 55374.43 88888.00 2007-07-21 09:38:04.750 202 12482.02 33.88 55374.43 88888.00 2007-07-21 09:38:04.875 202 12482.02 33.90 55374.43 88888.00 2007-07-21 09:38:05.000 202 12482.08 33.92 55374.40 88888.00 2007-07-21 09:38:05.125 202 12482.12 33.92 55374.40 88888.00 2007-07-21 09:38:05.250 202 12482.08 33.80 55374.40 88888.00 2007-07-21 09:38:05.375 202 12482.12 33.83 55374.40 88888.00 2007-07-21 09:38:05.500 202 12482.17 33.92 55374.43 88888.00 2007-07-21 09:38:05.625 202 12482.23 33.92 55374.40 88888.00 2007-07-21 09:38:05.750 202 12482.20 33.85 55374.35 88888.00 2007-07-21 09:38:05.875 202 12482.20 33.85 55374.35 88888.00 2007-07-21 09:38:06.000 202 12482.23 33.85 55374.32 88888.00 2007-07-21 09:38:06.125 202 12482.25 33.85 55374.40 88888.00 2007-07-21 09:38:06.250 202 12482.27 33.85 55374.38 88888.00 2007-07-21 09:38:06.375 202 12482.33 33.83 55374.32 88888.00 2007-07-21 09:38:06.500 202 12482.35 33.92 55374.35 88888.00 2007-07-21 09:38:06.625 202 12482.35 33.92 55374.35 88888.00 2007-07-21 09:38:06.750 202 12482.30 33.90 55374.35 88888.00 2007-07-21 09:38:06.875 202 12482.30 33.88 55374.35 88888.00 2007-07-21 09:38:07.000 202 12482.30 33.88 55374.32 88888.00 2007-07-21 09:38:07.125 202 12482.35 33.95 55374.35 88888.00 2007-07-21 09:38:07.250 202 12482.30 33.90 55374.35 88888.00 2007-07-21 09:38:07.375 202 12482.38 33.90 55374.32 88888.00 2007-07-21 09:38:07.500 202 12482.38 33.92 55374.28 88888.00 2007-07-21 09:38:07.625 202 12482.30 33.88 55374.28 88888.00 2007-07-21 09:38:07.750 202 12482.30 33.88 55374.30 88888.00 2007-07-21 09:38:07.875 202 12482.27 33.85 55374.25 88888.00 2007-07-21 09:38:08.000 202 12482.33 33.92 55374.25 88888.00 2007-07-21 09:38:08.125 202 12482.38 34.00 55374.28 88888.00 2007-07-21 09:38:08.250 202 12482.33 33.92 55374.28 88888.00 2007-07-21 09:38:08.375 202 12482.35 33.90 55374.28 88888.00 2007-07-21 09:38:08.500 202 12482.35 33.88 55374.25 88888.00 2007-07-21 09:38:08.625 202 12482.38 33.85 55374.28 88888.00 2007-07-21 09:38:08.750 202 12482.48 33.88 55374.25 88888.00 2007-07-21 09:38:08.875 202 12482.50 33.90 55374.25 88888.00 2007-07-21 09:38:09.000 202 12482.48 33.88 55374.25 88888.00 2007-07-21 09:38:09.125 202 12482.48 33.90 55374.22 88888.00 2007-07-21 09:38:09.250 202 12482.52 33.90 55374.25 88888.00 2007-07-21 09:38:09.375 202 12482.50 33.92 55374.22 88888.00 2007-07-21 09:38:09.500 202 12482.50 33.95 55374.22 88888.00 2007-07-21 09:38:09.625 202 12482.50 34.02 55374.28 88888.00 2007-07-21 09:38:09.750 202 12482.48 33.98 55374.25 88888.00 2007-07-21 09:38:09.875 202 12482.50 33.90 55374.22 88888.00 2007-07-21 09:38:10.000 202 12482.52 33.92 55374.22 88888.00 2007-07-21 09:38:10.125 202 12482.48 33.98 55374.20 88888.00 2007-07-21 09:38:10.250 202 12482.48 34.00 55374.22 88888.00 2007-07-21 09:38:10.375 202 12482.52 33.98 55374.22 88888.00 2007-07-21 09:38:10.500 202 12482.55 33.95 55374.20 88888.00 2007-07-21 09:38:10.625 202 12482.55 33.92 55374.18 88888.00 2007-07-21 09:38:10.750 202 12482.58 33.95 55374.12 88888.00 2007-07-21 09:38:10.875 202 12482.58 33.92 55374.15 88888.00 2007-07-21 09:38:11.000 202 12482.65 33.90 55374.15 88888.00 2007-07-21 09:38:11.125 202 12482.70 33.98 55374.15 88888.00 2007-07-21 09:38:11.250 202 12482.58 33.92 55374.18 88888.00 2007-07-21 09:38:11.375 202 12482.52 33.90 55374.20 88888.00 2007-07-21 09:38:11.500 202 12482.62 33.95 55374.22 88888.00 2007-07-21 09:38:11.625 202 12482.65 34.02 55374.20 88888.00 2007-07-21 09:38:11.750 202 12482.65 34.00 55374.20 88888.00 2007-07-21 09:38:11.875 202 12482.67 34.00 55374.18 88888.00 2007-07-21 09:38:12.000 202 12482.62 33.95 55374.15 88888.00 2007-07-21 09:38:12.125 202 12482.58 33.98 55374.18 88888.00 2007-07-21 09:38:12.250 202 12482.55 34.02 55374.18 88888.00 2007-07-21 09:38:12.375 202 12482.58 34.02 55374.20 88888.00 2007-07-21 09:38:12.500 202 12482.62 34.08 55374.18 88888.00 2007-07-21 09:38:12.625 202 12482.62 34.08 55374.15 88888.00 2007-07-21 09:38:12.750 202 12482.60 34.05 55374.15 88888.00 2007-07-21 09:38:12.875 202 12482.60 34.02 55374.15 88888.00 2007-07-21 09:38:13.000 202 12482.60 34.05 55374.12 88888.00 2007-07-21 09:38:13.125 202 12482.62 34.05 55374.15 88888.00 2007-07-21 09:38:13.250 202 12482.62 34.05 55374.18 88888.00 2007-07-21 09:38:13.375 202 12482.67 34.05 55374.18 88888.00 2007-07-21 09:38:13.500 202 12482.67 34.08 55374.18 88888.00 2007-07-21 09:38:13.625 202 12482.62 34.08 55374.15 88888.00 2007-07-21 09:38:13.750 202 12482.65 34.08 55374.12 88888.00 2007-07-21 09:38:13.875 202 12482.67 34.05 55374.12 88888.00 2007-07-21 09:38:14.000 202 12482.70 34.02 55374.12 88888.00 2007-07-21 09:38:14.125 202 12482.73 34.05 55374.12 88888.00 2007-07-21 09:38:14.250 202 12482.67 34.05 55374.15 88888.00 2007-07-21 09:38:14.375 202 12482.65 34.02 55374.10 88888.00 2007-07-21 09:38:14.500 202 12482.62 34.02 55374.10 88888.00 2007-07-21 09:38:14.625 202 12482.60 34.08 55374.12 88888.00 2007-07-21 09:38:14.750 202 12482.65 34.15 55374.15 88888.00 2007-07-21 09:38:14.875 202 12482.70 34.10 55374.15 88888.00 2007-07-21 09:38:15.000 202 12482.67 34.12 55374.15 88888.00 2007-07-21 09:38:15.125 202 12482.67 34.10 55374.15 88888.00 2007-07-21 09:38:15.250 202 12482.62 34.08 55374.12 88888.00 2007-07-21 09:38:15.375 202 12482.62 34.05 55374.10 88888.00 2007-07-21 09:38:15.500 202 12482.65 34.10 55374.10 88888.00 2007-07-21 09:38:15.625 202 12482.70 34.15 55374.12 88888.00 2007-07-21 09:38:15.750 202 12482.75 34.10 55374.12 88888.00 2007-07-21 09:38:15.875 202 12482.75 34.08 55374.10 88888.00 2007-07-21 09:38:16.000 202 12482.67 34.02 55374.07 88888.00 2007-07-21 09:38:16.125 202 12482.62 34.05 55374.10 88888.00 2007-07-21 09:38:16.250 202 12482.70 34.15 55374.18 88888.00 2007-07-21 09:38:16.375 202 12482.77 34.20 55374.15 88888.00 2007-07-21 09:38:16.500 202 12482.70 34.15 55374.12 88888.00 2007-07-21 09:38:16.625 202 12482.75 34.12 55374.15 88888.00 2007-07-21 09:38:16.750 202 12482.77 34.15 55374.18 88888.00 2007-07-21 09:38:16.875 202 12482.77 34.15 55374.18 88888.00 2007-07-21 09:38:17.000 202 12482.77 34.17 55374.18 88888.00 2007-07-21 09:38:17.125 202 12482.73 34.17 55374.15 88888.00 2007-07-21 09:38:17.250 202 12482.73 34.15 55374.18 88888.00 2007-07-21 09:38:17.375 202 12482.77 34.12 55374.15 88888.00 2007-07-21 09:38:17.500 202 12482.77 34.10 55374.12 88888.00 2007-07-21 09:38:17.625 202 12482.83 34.20 55374.15 88888.00 2007-07-21 09:38:17.750 202 12482.83 34.23 55374.18 88888.00 2007-07-21 09:38:17.875 202 12482.80 34.20 55374.15 88888.00 2007-07-21 09:38:18.000 202 12482.70 34.15 55374.10 88888.00 2007-07-21 09:38:18.125 202 12482.73 34.12 55374.15 88888.00 2007-07-21 09:38:18.250 202 12482.70 34.15 55374.18 88888.00 2007-07-21 09:38:18.375 202 12482.67 34.15 55374.15 88888.00 2007-07-21 09:38:18.500 202 12482.67 34.15 55374.15 88888.00 2007-07-21 09:38:18.625 202 12482.65 34.17 55374.15 88888.00 2007-07-21 09:38:18.750 202 12482.67 34.20 55374.15 88888.00 2007-07-21 09:38:18.875 202 12482.70 34.17 55374.15 88888.00 2007-07-21 09:38:19.000 202 12482.70 34.15 55374.12 88888.00 2007-07-21 09:38:19.125 202 12482.73 34.15 55374.18 88888.00 2007-07-21 09:38:19.250 202 12482.73 34.23 55374.18 88888.00 2007-07-21 09:38:19.375 202 12482.73 34.23 55374.20 88888.00 2007-07-21 09:38:19.500 202 12482.77 34.20 55374.20 88888.00 2007-07-21 09:38:19.625 202 12482.77 34.27 55374.22 88888.00 2007-07-21 09:38:19.750 202 12482.77 34.27 55374.20 88888.00 2007-07-21 09:38:19.875 202 12482.70 34.27 55374.18 88888.00 2007-07-21 09:38:20.000 202 12482.67 34.27 55374.18 88888.00 2007-07-21 09:38:20.125 202 12482.73 34.27 55374.15 88888.00 2007-07-21 09:38:20.250 202 12482.67 34.20 55374.12 88888.00 2007-07-21 09:38:20.375 202 12482.58 34.15 55374.12 88888.00 2007-07-21 09:38:20.500 202 12482.50 34.12 55374.12 88888.00 2007-07-21 09:38:20.625 202 12482.50 34.15 55374.10 88888.00 2007-07-21 09:38:20.750 202 12482.58 34.17 55374.12 88888.00 2007-07-21 09:38:20.875 202 12482.73 34.23 55374.18 88888.00 2007-07-21 09:38:21.000 202 12482.77 34.20 55374.15 88888.00 2007-07-21 09:38:21.125 202 12482.77 34.15 55374.18 88888.00 2007-07-21 09:38:21.250 202 12482.80 34.23 55374.15 88888.00 2007-07-21 09:38:21.375 202 12482.80 34.27 55374.15 88888.00 2007-07-21 09:38:21.500 202 12482.67 34.30 55374.15 88888.00 2007-07-21 09:38:21.625 202 12482.62 34.27 55374.20 88888.00 2007-07-21 09:38:21.750 202 12482.65 34.25 55374.22 88888.00 2007-07-21 09:38:21.875 202 12482.80 34.25 55374.20 88888.00 2007-07-21 09:38:22.000 202 12482.80 34.25 55374.18 88888.00 2007-07-21 09:38:22.125 202 12482.73 34.23 55374.15 88888.00 2007-07-21 09:38:22.250 202 12482.65 34.25 55374.15 88888.00 2007-07-21 09:38:22.375 202 12482.67 34.23 55374.15 88888.00 2007-07-21 09:38:22.500 202 12482.58 34.12 55374.15 88888.00 2007-07-21 09:38:22.625 202 12482.62 34.15 55374.12 88888.00 2007-07-21 09:38:22.750 202 12482.65 34.17 55374.18 88888.00 2007-07-21 09:38:22.875 202 12482.73 34.17 55374.18 88888.00 2007-07-21 09:38:23.000 202 12482.83 34.25 55374.18 88888.00 2007-07-21 09:38:23.125 202 12482.90 34.30 55374.20 88888.00 2007-07-21 09:38:23.250 202 12482.75 34.20 55374.18 88888.00 2007-07-21 09:38:23.375 202 12482.70 34.20 55374.18 88888.00 2007-07-21 09:38:23.500 202 12482.75 34.25 55374.20 88888.00 2007-07-21 09:38:23.625 202 12482.83 34.30 55374.20 88888.00 2007-07-21 09:38:23.750 202 12482.75 34.25 55374.18 88888.00 2007-07-21 09:38:23.875 202 12482.67 34.23 55374.20 88888.00 2007-07-21 09:38:24.000 202 12482.62 34.20 55374.20 88888.00 2007-07-21 09:38:24.125 202 12482.65 34.25 55374.25 88888.00 2007-07-21 09:38:24.250 202 12482.67 34.25 55374.25 88888.00 2007-07-21 09:38:24.375 202 12482.65 34.25 55374.22 88888.00 2007-07-21 09:38:24.500 202 12482.60 34.25 55374.22 88888.00 2007-07-21 09:38:24.625 202 12482.65 34.20 55374.18 88888.00 2007-07-21 09:38:24.750 202 12482.67 34.25 55374.22 88888.00 2007-07-21 09:38:24.875 202 12482.62 34.25 55374.22 88888.00 2007-07-21 09:38:25.000 202 12482.55 34.30 55374.20 88888.00 2007-07-21 09:38:25.125 202 12482.52 34.27 55374.22 88888.00 2007-07-21 09:38:25.250 202 12482.52 34.23 55374.20 88888.00 2007-07-21 09:38:25.375 202 12482.58 34.23 55374.25 88888.00 2007-07-21 09:38:25.500 202 12482.62 34.30 55374.25 88888.00 2007-07-21 09:38:25.625 202 12482.58 34.30 55374.22 88888.00 2007-07-21 09:38:25.750 202 12482.50 34.27 55374.25 88888.00 2007-07-21 09:38:25.875 202 12482.50 34.27 55374.25 88888.00 2007-07-21 09:38:26.000 202 12482.52 34.30 55374.25 88888.00 2007-07-21 09:38:26.125 202 12482.55 34.27 55374.25 88888.00 2007-07-21 09:38:26.250 202 12482.60 34.23 55374.20 88888.00 2007-07-21 09:38:26.375 202 12482.55 34.23 55374.22 88888.00 2007-07-21 09:38:26.500 202 12482.50 34.27 55374.28 88888.00 2007-07-21 09:38:26.625 202 12482.50 34.27 55374.30 88888.00 2007-07-21 09:38:26.750 202 12482.45 34.27 55374.30 88888.00 2007-07-21 09:38:26.875 202 12482.45 34.27 55374.28 88888.00 2007-07-21 09:38:27.000 202 12482.48 34.27 55374.28 88888.00 2007-07-21 09:38:27.125 202 12482.48 34.25 55374.30 88888.00 2007-07-21 09:38:27.250 202 12482.45 34.25 55374.32 88888.00 2007-07-21 09:38:27.375 202 12482.42 34.25 55374.32 88888.00 2007-07-21 09:38:27.500 202 12482.42 34.30 55374.35 88888.00 2007-07-21 09:38:27.625 202 12482.48 34.35 55374.35 88888.00 2007-07-21 09:38:27.750 202 12482.50 34.27 55374.38 88888.00 2007-07-21 09:38:27.875 202 12482.55 34.23 55374.32 88888.00 2007-07-21 09:38:28.000 202 12482.58 34.20 55374.32 88888.00 2007-07-21 09:38:28.125 202 12482.50 34.25 55374.32 88888.00 2007-07-21 09:38:28.250 202 12482.40 34.25 55374.38 88888.00 2007-07-21 09:38:28.375 202 12482.40 34.20 55374.32 88888.00 2007-07-21 09:38:28.500 202 12482.35 34.23 55374.35 88888.00 2007-07-21 09:38:28.625 202 12482.38 34.25 55374.35 88888.00 2007-07-21 09:38:28.750 202 12482.40 34.25 55374.38 88888.00 2007-07-21 09:38:28.875 202 12482.42 34.27 55374.35 88888.00 2007-07-21 09:38:29.000 202 12482.42 34.27 55374.35 88888.00 2007-07-21 09:38:29.125 202 12482.42 34.27 55374.35 88888.00 2007-07-21 09:38:29.250 202 12482.38 34.25 55374.40 88888.00 2007-07-21 09:38:29.375 202 12482.48 34.30 55374.38 88888.00 2007-07-21 09:38:29.500 202 12482.50 34.30 55374.40 88888.00 2007-07-21 09:38:29.625 202 12482.45 34.25 55374.38 88888.00 2007-07-21 09:38:29.750 202 12482.40 34.25 55374.38 88888.00 2007-07-21 09:38:29.875 202 12482.38 34.27 55374.35 88888.00 2007-07-21 09:38:30.000 202 12482.35 34.23 55374.40 88888.00 2007-07-21 09:38:30.125 202 12482.38 34.25 55374.45 88888.00 2007-07-21 09:38:30.250 202 12482.35 34.27 55374.40 88888.00 2007-07-21 09:38:30.375 202 12482.40 34.30 55374.38 88888.00 2007-07-21 09:38:30.500 202 12482.38 34.30 55374.38 88888.00 2007-07-21 09:38:30.625 202 12482.35 34.23 55374.38 88888.00 2007-07-21 09:38:30.750 202 12482.33 34.25 55374.40 88888.00 2007-07-21 09:38:30.875 202 12482.38 34.33 55374.43 88888.00 2007-07-21 09:38:31.000 202 12482.35 34.27 55374.43 88888.00 2007-07-21 09:38:31.125 202 12482.30 34.25 55374.43 88888.00 2007-07-21 09:38:31.250 202 12482.33 34.27 55374.45 88888.00 2007-07-21 09:38:31.375 202 12482.33 34.30 55374.43 88888.00 2007-07-21 09:38:31.500 202 12482.27 34.33 55374.40 88888.00 2007-07-21 09:38:31.625 202 12482.27 34.27 55374.38 88888.00 2007-07-21 09:38:31.750 202 12482.25 34.27 55374.38 88888.00 2007-07-21 09:38:31.875 202 12482.17 34.27 55374.40 88888.00 2007-07-21 09:38:32.000 202 12482.17 34.25 55374.40 88888.00 2007-07-21 09:38:32.125 202 12482.17 34.25 55374.43 88888.00 2007-07-21 09:38:32.250 202 12482.15 34.20 55374.43 88888.00 2007-07-21 09:38:32.375 202 12482.17 34.23 55374.40 88888.00 2007-07-21 09:38:32.500 202 12482.17 34.23 55374.43 88888.00 2007-07-21 09:38:32.625 202 12482.25 34.25 55374.43 88888.00 2007-07-21 09:38:32.750 202 12482.27 34.27 55374.45 88888.00 2007-07-21 09:38:32.875 202 12482.20 34.30 55374.43 88888.00 2007-07-21 09:38:33.000 202 12482.20 34.27 55374.40 88888.00 2007-07-21 09:38:33.125 202 12482.25 34.23 55374.40 88888.00 2007-07-21 09:38:33.250 202 12482.15 34.23 55374.45 88888.00 2007-07-21 09:38:33.375 202 12482.12 34.20 55374.45 88888.00 2007-07-21 09:38:33.500 202 12482.10 34.20 55374.45 88888.00 2007-07-21 09:38:33.625 202 12482.15 34.27 55374.45 88888.00 2007-07-21 09:38:33.750 202 12482.23 34.27 55374.47 88888.00 2007-07-21 09:38:33.875 202 12482.20 34.23 55374.47 88888.00 2007-07-21 09:38:34.000 202 12482.17 34.23 55374.47 88888.00 2007-07-21 09:38:34.125 202 12482.15 34.25 55374.45 88888.00 2007-07-21 09:38:34.250 202 12482.05 34.23 55374.47 88888.00 2007-07-21 09:38:34.375 202 12482.08 34.20 55374.45 88888.00 2007-07-21 09:38:34.500 202 12482.08 34.25 55374.45 88888.00 2007-07-21 09:38:34.625 202 12482.08 34.25 55374.45 88888.00 2007-07-21 09:38:34.750 202 12482.10 34.25 55374.45 88888.00 2007-07-21 09:38:34.875 202 12482.10 34.23 55374.45 88888.00 2007-07-21 09:38:35.000 202 12482.10 34.15 55374.47 88888.00 2007-07-21 09:38:35.125 202 12482.12 34.20 55374.47 88888.00 2007-07-21 09:38:35.250 202 12482.20 34.20 55374.45 88888.00 2007-07-21 09:38:35.375 202 12482.12 34.20 55374.40 88888.00 2007-07-21 09:38:35.500 202 12482.05 34.25 55374.47 88888.00 2007-07-21 09:38:35.625 202 12482.05 34.27 55374.47 88888.00 2007-07-21 09:38:35.750 202 12482.05 34.27 55374.47 88888.00 2007-07-21 09:38:35.875 202 12482.15 34.25 55374.43 88888.00 2007-07-21 09:38:36.000 202 12482.12 34.23 55374.45 88888.00 2007-07-21 09:38:36.125 202 12482.15 34.25 55374.53 88888.00 2007-07-21 09:38:36.250 202 12482.12 34.27 55374.50 88888.00 2007-07-21 09:38:36.375 202 12482.10 34.25 55374.45 88888.00 2007-07-21 09:38:36.500 202 12482.12 34.30 55374.47 88888.00 2007-07-21 09:38:36.625 202 12482.12 34.33 55374.47 88888.00 2007-07-21 09:38:36.750 202 12482.08 34.25 55374.47 88888.00 2007-07-21 09:38:36.875 202 12481.95 34.25 55374.47 88888.00 2007-07-21 09:38:37.000 202 12481.98 34.23 55374.50 88888.00 2007-07-21 09:38:37.125 202 12482.00 34.20 55374.53 88888.00 2007-07-21 09:38:37.250 202 12482.05 34.27 55374.53 88888.00 2007-07-21 09:38:37.375 202 12482.10 34.23 55374.53 88888.00 2007-07-21 09:38:37.500 202 12482.08 34.25 55374.55 88888.00 2007-07-21 09:38:37.625 202 12482.05 34.30 55374.55 88888.00 2007-07-21 09:38:37.750 202 12482.00 34.30 55374.53 88888.00 2007-07-21 09:38:37.875 202 12481.98 34.27 55374.50 88888.00 2007-07-21 09:38:38.000 202 12481.98 34.33 55374.50 88888.00 2007-07-21 09:38:38.125 202 12481.95 34.33 55374.50 88888.00 2007-07-21 09:38:38.250 202 12481.88 34.30 55374.47 88888.00 2007-07-21 09:38:38.375 202 12481.90 34.30 55374.47 88888.00 2007-07-21 09:38:38.500 202 12481.92 34.33 55374.50 88888.00 2007-07-21 09:38:38.625 202 12481.88 34.33 55374.50 88888.00 2007-07-21 09:38:38.750 202 12481.88 34.27 55374.53 88888.00 2007-07-21 09:38:38.875 202 12481.85 34.23 55374.50 88888.00 2007-07-21 09:38:39.000 202 12481.92 34.30 55374.50 88888.00 2007-07-21 09:38:39.125 202 12481.95 34.35 55374.53 88888.00 2007-07-21 09:38:39.250 202 12481.88 34.30 55374.55 88888.00 2007-07-21 09:38:39.375 202 12481.88 34.30 55374.55 88888.00 2007-07-21 09:38:39.500 202 12481.85 34.27 55374.50 88888.00 2007-07-21 09:38:39.625 202 12481.90 34.27 55374.47 88888.00 2007-07-21 09:38:39.750 202 12481.88 34.25 55374.50 88888.00 2007-07-21 09:38:39.875 202 12481.85 34.25 55374.50 88888.00 2007-07-21 09:38:40.000 202 12481.92 34.27 55374.53 88888.00 2007-07-21 09:38:40.125 202 12481.98 34.30 55374.53 88888.00 2007-07-21 09:38:40.250 202 12481.88 34.33 55374.53 88888.00 2007-07-21 09:38:40.375 202 12481.88 34.35 55374.53 88888.00 2007-07-21 09:38:40.500 202 12481.85 34.30 55374.53 88888.00 2007-07-21 09:38:40.625 202 12481.80 34.25 55374.55 88888.00 2007-07-21 09:38:40.750 202 12481.83 34.30 55374.53 88888.00 2007-07-21 09:38:40.875 202 12481.88 34.35 55374.53 88888.00 2007-07-21 09:38:41.000 202 12481.92 34.35 55374.57 88888.00 2007-07-21 09:38:41.125 202 12481.92 34.35 55374.55 88888.00 2007-07-21 09:38:41.250 202 12481.83 34.35 55374.53 88888.00 2007-07-21 09:38:41.375 202 12481.90 34.33 55374.55 88888.00 2007-07-21 09:38:41.500 202 12481.95 34.33 55374.60 88888.00 2007-07-21 09:38:41.625 202 12482.02 34.35 55374.60 88888.00 2007-07-21 09:38:41.750 202 12481.95 34.33 55374.57 88888.00 2007-07-21 09:38:41.875 202 12481.85 34.33 55374.57 88888.00 2007-07-21 09:38:42.000 202 12481.90 34.33 55374.55 88888.00 2007-07-21 09:38:42.125 202 12481.92 34.38 55374.60 88888.00 2007-07-21 09:38:42.250 202 12481.90 34.38 55374.57 88888.00 2007-07-21 09:38:42.375 202 12481.88 34.35 55374.55 88888.00 2007-07-21 09:38:42.500 202 12481.83 34.35 55374.53 88888.00 2007-07-21 09:38:42.625 202 12481.88 34.38 55374.55 88888.00 2007-07-21 09:38:42.750 202 12481.95 34.42 55374.57 88888.00 2007-07-21 09:38:42.875 202 12481.92 34.40 55374.57 88888.00 2007-07-21 09:38:43.000 202 12481.83 34.33 55374.55 88888.00 2007-07-21 09:38:43.125 202 12481.85 34.33 55374.53 88888.00 2007-07-21 09:38:43.250 202 12481.88 34.40 55374.57 88888.00 2007-07-21 09:38:43.375 202 12481.92 34.42 55374.60 88888.00 2007-07-21 09:38:43.500 202 12481.88 34.42 55374.60 88888.00 2007-07-21 09:38:43.625 202 12481.83 34.42 55374.57 88888.00 2007-07-21 09:38:43.750 202 12481.83 34.42 55374.60 88888.00 2007-07-21 09:38:43.875 202 12481.88 34.45 55374.60 88888.00 2007-07-21 09:38:44.000 202 12481.98 34.45 55374.57 88888.00 2007-07-21 09:38:44.125 202 12481.92 34.42 55374.57 88888.00 2007-07-21 09:38:44.250 202 12481.83 34.40 55374.55 88888.00 2007-07-21 09:38:44.375 202 12481.83 34.42 55374.53 88888.00 2007-07-21 09:38:44.500 202 12481.80 34.45 55374.53 88888.00 2007-07-21 09:38:44.625 202 12481.80 34.52 55374.57 88888.00 2007-07-21 09:38:44.750 202 12481.88 34.52 55374.57 88888.00 2007-07-21 09:38:44.875 202 12481.85 34.52 55374.53 88888.00 2007-07-21 09:38:45.000 202 12481.85 34.50 55374.50 88888.00 2007-07-21 09:38:45.125 202 12481.90 34.48 55374.53 88888.00 2007-07-21 09:38:45.250 202 12481.83 34.42 55374.53 88888.00 2007-07-21 09:38:45.375 202 12481.88 34.42 55374.53 88888.00 2007-07-21 09:38:45.500 202 12481.85 34.42 55374.50 88888.00 2007-07-21 09:38:45.625 202 12481.90 34.45 55374.50 88888.00 2007-07-21 09:38:45.750 202 12481.88 34.45 55374.53 88888.00 2007-07-21 09:38:45.875 202 12481.83 34.45 55374.53 88888.00 2007-07-21 09:38:46.000 202 12481.83 34.50 55374.53 88888.00 2007-07-21 09:38:46.125 202 12481.83 34.55 55374.53 88888.00 2007-07-21 09:38:46.250 202 12481.80 34.50 55374.50 88888.00 2007-07-21 09:38:46.375 202 12481.85 34.50 55374.53 88888.00 2007-07-21 09:38:46.500 202 12481.83 34.50 55374.53 88888.00 2007-07-21 09:38:46.625 202 12481.77 34.52 55374.55 88888.00 2007-07-21 09:38:46.750 202 12481.88 34.60 55374.55 88888.00 2007-07-21 09:38:46.875 202 12482.00 34.62 55374.57 88888.00 2007-07-21 09:38:47.000 202 12481.95 34.60 55374.55 88888.00 2007-07-21 09:38:47.125 202 12481.90 34.50 55374.55 88888.00 2007-07-21 09:38:47.250 202 12481.85 34.55 55374.55 88888.00 2007-07-21 09:38:47.375 202 12481.88 34.58 55374.53 88888.00 2007-07-21 09:38:47.500 202 12481.85 34.58 55374.55 88888.00 2007-07-21 09:38:47.625 202 12481.88 34.58 55374.53 88888.00 2007-07-21 09:38:47.750 202 12481.90 34.60 55374.55 88888.00 2007-07-21 09:38:47.875 202 12481.88 34.65 55374.57 88888.00 2007-07-21 09:38:48.000 202 12481.83 34.62 55374.55 88888.00 2007-07-21 09:38:48.125 202 12481.77 34.58 55374.53 88888.00 2007-07-21 09:38:48.250 202 12481.77 34.58 55374.50 88888.00 2007-07-21 09:38:48.375 202 12481.83 34.62 55374.50 88888.00 2007-07-21 09:38:48.500 202 12481.85 34.70 55374.53 88888.00 2007-07-21 09:38:48.625 202 12481.88 34.70 55374.55 88888.00 2007-07-21 09:38:48.750 202 12481.92 34.67 55374.55 88888.00 2007-07-21 09:38:48.875 202 12481.98 34.58 55374.50 88888.00 2007-07-21 09:38:49.000 202 12482.00 34.60 55374.47 88888.00 2007-07-21 09:38:49.125 202 12481.90 34.65 55374.50 88888.00 2007-07-21 09:38:49.250 202 12481.85 34.67 55374.50 88888.00 2007-07-21 09:38:49.375 202 12481.88 34.65 55374.47 88888.00 2007-07-21 09:38:49.500 202 12481.88 34.62 55374.50 88888.00 2007-07-21 09:38:49.625 202 12481.90 34.62 55374.50 88888.00 2007-07-21 09:38:49.750 202 12481.95 34.67 55374.50 88888.00 2007-07-21 09:38:49.875 202 12481.88 34.62 55374.45 88888.00 2007-07-21 09:38:50.000 202 12481.85 34.67 55374.45 88888.00 2007-07-21 09:38:50.125 202 12481.88 34.67 55374.50 88888.00 2007-07-21 09:38:50.250 202 12481.95 34.73 55374.55 88888.00 2007-07-21 09:38:50.375 202 12482.00 34.73 55374.50 88888.00 2007-07-21 09:38:50.500 202 12482.00 34.73 55374.50 88888.00 2007-07-21 09:38:50.625 202 12481.98 34.75 55374.50 88888.00 2007-07-21 09:38:50.750 202 12482.05 34.80 55374.47 88888.00 2007-07-21 09:38:50.875 202 12482.05 34.77 55374.45 88888.00 2007-07-21 09:38:51.000 202 12481.98 34.73 55374.45 88888.00 2007-07-21 09:38:51.125 202 12481.92 34.70 55374.45 88888.00 2007-07-21 09:38:51.250 202 12481.85 34.62 55374.43 88888.00 2007-07-21 09:38:51.375 202 12481.98 34.73 55374.43 88888.00 2007-07-21 09:38:51.500 202 12482.08 34.75 55374.45 88888.00 2007-07-21 09:38:51.625 202 12482.05 34.70 55374.45 88888.00 2007-07-21 09:38:51.750 202 12482.12 34.80 55374.45 88888.00 2007-07-21 09:38:51.875 202 12482.12 34.80 55374.45 88888.00 2007-07-21 09:38:52.000 202 12482.05 34.77 55374.43 88888.00 2007-07-21 09:38:52.125 202 12482.08 34.77 55374.43 88888.00 2007-07-21 09:38:52.250 202 12482.12 34.75 55374.47 88888.00 2007-07-21 09:38:52.375 202 12482.12 34.73 55374.45 88888.00 2007-07-21 09:38:52.500 202 12482.08 34.75 55374.43 88888.00 2007-07-21 09:38:52.625 202 12482.05 34.77 55374.43 88888.00 2007-07-21 09:38:52.750 202 12482.15 34.83 55374.45 88888.00 2007-07-21 09:38:52.875 202 12482.20 34.83 55374.45 88888.00 2007-07-21 09:38:53.000 202 12482.17 34.83 55374.45 88888.00 2007-07-21 09:38:53.125 202 12482.15 34.85 55374.45 88888.00 2007-07-21 09:38:53.250 202 12482.10 34.77 55374.45 88888.00 2007-07-21 09:38:53.375 202 12482.08 34.77 55374.40 88888.00 2007-07-21 09:38:53.500 202 12482.08 34.77 55374.40 88888.00 2007-07-21 09:38:53.625 202 12482.15 34.88 55374.38 88888.00 2007-07-21 09:38:53.750 202 12482.17 34.85 55374.40 88888.00 2007-07-21 09:38:53.875 202 12482.17 34.80 55374.40 88888.00 2007-07-21 09:38:54.000 202 12482.23 34.83 55374.40 88888.00 2007-07-21 09:38:54.125 202 12482.23 34.83 55374.38 88888.00 2007-07-21 09:38:54.250 202 12482.23 34.80 55374.38 88888.00 2007-07-21 09:38:54.375 202 12482.25 34.83 55374.38 88888.00 2007-07-21 09:38:54.500 202 12482.23 34.83 55374.40 88888.00 2007-07-21 09:38:54.625 202 12482.20 34.80 55374.40 88888.00 2007-07-21 09:38:54.750 202 12482.23 34.85 55374.40 88888.00 2007-07-21 09:38:54.875 202 12482.25 34.85 55374.40 88888.00 2007-07-21 09:38:55.000 202 12482.27 34.90 55374.43 88888.00 2007-07-21 09:38:55.125 202 12482.27 34.90 55374.43 88888.00 2007-07-21 09:38:55.250 202 12482.27 34.88 55374.40 88888.00 2007-07-21 09:38:55.375 202 12482.35 34.90 55374.40 88888.00 2007-07-21 09:38:55.500 202 12482.35 34.90 55374.38 88888.00 2007-07-21 09:38:55.625 202 12482.38 34.88 55374.38 88888.00 2007-07-21 09:38:55.750 202 12482.42 34.88 55374.35 88888.00 2007-07-21 09:38:55.875 202 12482.48 34.90 55374.35 88888.00 2007-07-21 09:38:56.000 202 12482.42 34.88 55374.32 88888.00 2007-07-21 09:38:56.125 202 12482.40 34.88 55374.35 88888.00 2007-07-21 09:38:56.250 202 12482.38 34.83 55374.35 88888.00 2007-07-21 09:38:56.375 202 12482.35 34.85 55374.35 88888.00 2007-07-21 09:38:56.500 202 12482.35 34.85 55374.30 88888.00 2007-07-21 09:38:56.625 202 12482.42 34.92 55374.30 88888.00 2007-07-21 09:38:56.750 202 12482.42 34.92 55374.30 88888.00 2007-07-21 09:38:56.875 202 12482.40 34.88 55374.30 88888.00 2007-07-21 09:38:57.000 202 12482.42 34.85 55374.30 88888.00 2007-07-21 09:38:57.125 202 12482.45 34.85 55374.32 88888.00 2007-07-21 09:38:57.250 202 12482.48 34.88 55374.30 88888.00 2007-07-21 09:38:57.375 202 12482.55 34.92 55374.32 88888.00 2007-07-21 09:38:57.500 202 12482.50 34.95 55374.30 88888.00 2007-07-21 09:38:57.625 202 12482.50 34.92 55374.30 88888.00 2007-07-21 09:38:57.750 202 12482.50 34.88 55374.30 88888.00 2007-07-21 09:38:57.875 202 12482.50 34.85 55374.32 88888.00 2007-07-21 09:38:58.000 202 12482.58 34.85 55374.30 88888.00 2007-07-21 09:38:58.125 202 12482.62 34.90 55374.32 88888.00 2007-07-21 09:38:58.250 202 12482.62 34.88 55374.32 88888.00 2007-07-21 09:38:58.375 202 12482.55 34.88 55374.30 88888.00 2007-07-21 09:38:58.500 202 12482.55 34.88 55374.30 88888.00 2007-07-21 09:38:58.625 202 12482.55 34.90 55374.25 88888.00 2007-07-21 09:38:58.750 202 12482.55 34.88 55374.28 88888.00 2007-07-21 09:38:58.875 202 12482.55 34.85 55374.25 88888.00 2007-07-21 09:38:59.000 202 12482.60 34.85 55374.22 88888.00 2007-07-21 09:38:59.125 202 12482.70 34.90 55374.30 88888.00 2007-07-21 09:38:59.250 202 12482.67 34.95 55374.35 88888.00 2007-07-21 09:38:59.375 202 12482.70 34.92 55374.32 88888.00 2007-07-21 09:38:59.500 202 12482.77 34.88 55374.30 88888.00 2007-07-21 09:38:59.625 202 12482.77 34.90 55374.25 88888.00 2007-07-21 09:38:59.750 202 12482.67 34.92 55374.22 88888.00 2007-07-21 09:38:59.875 202 12482.65 34.92 55374.22 88888.00 2007-07-21 09:39:00.000 202 12482.73 34.90 55374.22 88888.00 2007-07-21 09:39:00.125 202 12482.67 34.88 55374.22 88888.00 2007-07-21 09:39:00.250 202 12482.65 34.83 55374.25 88888.00 2007-07-21 09:39:00.375 202 12482.70 34.83 55374.22 88888.00 2007-07-21 09:39:00.500 202 12482.67 34.85 55374.25 88888.00 2007-07-21 09:39:00.625 202 12482.65 34.85 55374.28 88888.00 2007-07-21 09:39:00.750 202 12482.73 34.88 55374.22 88888.00 2007-07-21 09:39:00.875 202 12482.75 34.88 55374.28 88888.00 2007-07-21 09:39:01.000 202 12482.70 34.90 55374.25 88888.00 2007-07-21 09:39:01.125 202 12482.73 34.90 55374.22 88888.00 2007-07-21 09:39:01.250 202 12482.77 34.83 55374.20 88888.00 2007-07-21 09:39:01.375 202 12482.77 34.83 55374.20 88888.00 2007-07-21 09:39:01.500 202 12482.80 34.90 55374.25 88888.00 2007-07-21 09:39:01.625 202 12482.85 34.95 55374.25 88888.00 2007-07-21 09:39:01.750 202 12482.83 34.98 55374.22 88888.00 2007-07-21 09:39:01.875 202 12482.83 34.90 55374.22 88888.00 2007-07-21 09:39:02.000 202 12482.92 34.88 55374.18 88888.00 2007-07-21 09:39:02.125 202 12482.88 34.83 55374.20 88888.00 2007-07-21 09:39:02.250 202 12482.85 34.85 55374.18 88888.00 2007-07-21 09:39:02.375 202 12482.85 34.88 55374.20 88888.00 2007-07-21 09:39:02.500 202 12482.88 34.88 55374.20 88888.00 2007-07-21 09:39:02.625 202 12482.90 34.85 55374.20 88888.00 2007-07-21 09:39:02.750 202 12482.90 34.88 55374.25 88888.00 2007-07-21 09:39:02.875 202 12482.98 34.95 55374.22 88888.00 2007-07-21 09:39:03.000 202 12482.98 34.95 55374.20 88888.00 2007-07-21 09:39:03.125 202 12483.00 34.92 55374.22 88888.00 2007-07-21 09:39:03.250 202 12482.95 34.88 55374.18 88888.00 2007-07-21 09:39:03.375 202 12482.92 34.90 55374.18 88888.00 2007-07-21 09:39:03.500 202 12482.98 34.90 55374.18 88888.00 2007-07-21 09:39:03.625 202 12483.00 34.90 55374.20 88888.00 2007-07-21 09:39:03.750 202 12483.02 34.90 55374.22 88888.00 2007-07-21 09:39:03.875 202 12482.98 34.85 55374.22 88888.00 2007-07-21 09:39:04.000 202 12482.92 34.88 55374.18 88888.00 2007-07-21 09:39:04.125 202 12482.88 34.88 55374.18 88888.00 2007-07-21 09:39:04.250 202 12482.90 34.88 55374.20 88888.00 2007-07-21 09:39:04.375 202 12482.98 34.95 55374.20 88888.00 2007-07-21 09:39:04.500 202 12482.95 34.88 55374.20 88888.00 2007-07-21 09:39:04.625 202 12483.05 34.88 55374.22 88888.00 2007-07-21 09:39:04.750 202 12483.10 34.90 55374.20 88888.00 2007-07-21 09:39:04.875 202 12483.10 34.88 55374.18 88888.00 2007-07-21 09:39:05.000 202 12483.05 34.80 55374.15 88888.00 2007-07-21 09:39:05.125 202 12483.08 34.88 55374.20 88888.00 2007-07-21 09:39:05.250 202 12483.05 34.85 55374.20 88888.00 2007-07-21 09:39:05.375 202 12483.12 34.88 55374.18 88888.00 2007-07-21 09:39:05.500 202 12483.12 34.90 55374.15 88888.00 2007-07-21 09:39:05.625 202 12483.17 34.88 55374.15 88888.00 2007-07-21 09:39:05.750 202 12483.23 34.88 55374.18 88888.00 2007-07-21 09:39:05.875 202 12483.23 34.83 55374.15 88888.00 2007-07-21 09:39:06.000 202 12483.15 34.83 55374.15 88888.00 2007-07-21 09:39:06.125 202 12483.15 34.88 55374.20 88888.00 2007-07-21 09:39:06.250 202 12483.20 34.88 55374.20 88888.00 2007-07-21 09:39:06.375 202 12483.23 34.85 55374.18 88888.00 2007-07-21 09:39:06.500 202 12483.10 34.83 55374.15 88888.00 2007-07-21 09:39:06.625 202 12483.12 34.83 55374.18 88888.00 2007-07-21 09:39:06.750 202 12483.15 34.85 55374.20 88888.00 2007-07-21 09:39:06.875 202 12483.15 34.83 55374.20 88888.00 2007-07-21 09:39:07.000 202 12483.12 34.83 55374.20 88888.00 2007-07-21 09:39:07.125 202 12483.08 34.75 55374.18 88888.00 2007-07-21 09:39:07.250 202 12483.10 34.83 55374.20 88888.00 2007-07-21 09:39:07.375 202 12483.23 34.90 55374.20 88888.00 2007-07-21 09:39:07.500 202 12483.27 34.90 55374.18 88888.00 2007-07-21 09:39:07.625 202 12483.23 34.85 55374.15 88888.00 2007-07-21 09:39:07.750 202 12483.17 34.85 55374.18 88888.00 2007-07-21 09:39:07.875 202 12483.23 34.88 55374.20 88888.00 2007-07-21 09:39:08.000 202 12483.35 34.88 55374.20 88888.00 2007-07-21 09:39:08.125 202 12483.30 34.80 55374.18 88888.00 2007-07-21 09:39:08.250 202 12483.20 34.83 55374.15 88888.00 2007-07-21 09:39:08.375 202 12483.25 34.85 55374.15 88888.00 2007-07-21 09:39:08.500 202 12483.30 34.83 55374.18 88888.00 2007-07-21 09:39:08.625 202 12483.33 34.88 55374.20 88888.00 2007-07-21 09:39:08.750 202 12483.35 34.90 55374.18 88888.00 2007-07-21 09:39:08.875 202 12483.30 34.88 55374.15 88888.00 2007-07-21 09:39:09.000 202 12483.25 34.85 55374.18 88888.00 2007-07-21 09:39:09.125 202 12483.27 34.80 55374.20 88888.00 2007-07-21 09:39:09.250 202 12483.30 34.77 55374.18 88888.00 2007-07-21 09:39:09.375 202 12483.33 34.75 55374.12 88888.00 2007-07-21 09:39:09.500 202 12483.33 34.75 55374.15 88888.00 2007-07-21 09:39:09.625 202 12483.35 34.80 55374.18 88888.00 2007-07-21 09:39:09.750 202 12483.40 34.88 55374.18 88888.00 2007-07-21 09:39:09.875 202 12483.42 34.80 55374.15 88888.00 2007-07-21 09:39:10.000 202 12483.45 34.77 55374.15 88888.00 2007-07-21 09:39:10.125 202 12483.38 34.80 55374.18 88888.00 2007-07-21 09:39:10.250 202 12483.33 34.85 55374.18 88888.00 2007-07-21 09:39:10.375 202 12483.33 34.85 55374.12 88888.00 2007-07-21 09:39:10.500 202 12483.38 34.83 55374.15 88888.00 2007-07-21 09:39:10.625 202 12483.40 34.77 55374.15 88888.00 2007-07-21 09:39:10.750 202 12483.42 34.80 55374.12 88888.00 2007-07-21 09:39:10.875 202 12483.42 34.83 55374.12 88888.00 2007-07-21 09:39:11.000 202 12483.45 34.80 55374.18 88888.00 2007-07-21 09:39:11.125 202 12483.48 34.75 55374.20 88888.00 2007-07-21 09:39:11.250 202 12483.48 34.70 55374.15 88888.00 2007-07-21 09:39:11.375 202 12483.45 34.70 55374.12 88888.00 2007-07-21 09:39:11.500 202 12483.48 34.75 55374.12 88888.00 2007-07-21 09:39:11.625 202 12483.48 34.80 55374.15 88888.00 2007-07-21 09:39:11.750 202 12483.48 34.75 55374.12 88888.00 2007-07-21 09:39:11.875 202 12483.45 34.70 55374.15 88888.00 2007-07-21 09:39:12.000 202 12483.48 34.70 55374.15 88888.00 2007-07-21 09:39:12.125 202 12483.45 34.70 55374.18 88888.00 2007-07-21 09:39:12.250 202 12483.48 34.80 55374.20 88888.00 2007-07-21 09:39:12.375 202 12483.52 34.80 55374.20 88888.00 2007-07-21 09:39:12.500 202 12483.52 34.73 55374.18 88888.00 2007-07-21 09:39:12.625 202 12483.55 34.75 55374.20 88888.00 2007-07-21 09:39:12.750 202 12483.60 34.77 55374.20 88888.00 2007-07-21 09:39:12.875 202 12483.58 34.77 55374.18 88888.00 2007-07-21 09:39:13.000 202 12483.60 34.75 55374.18 88888.00 2007-07-21 09:39:13.125 202 12483.58 34.77 55374.18 88888.00 2007-07-21 09:39:13.250 202 12483.52 34.75 55374.20 88888.00 2007-07-21 09:39:13.375 202 12483.58 34.77 55374.20 88888.00 2007-07-21 09:39:13.500 202 12483.58 34.77 55374.15 88888.00 2007-07-21 09:39:13.625 202 12483.58 34.73 55374.15 88888.00 2007-07-21 09:39:13.750 202 12483.60 34.73 55374.18 88888.00 2007-07-21 09:39:13.875 202 12483.65 34.73 55374.15 88888.00 2007-07-21 09:39:14.000 202 12483.62 34.77 55374.12 88888.00 2007-07-21 09:39:14.125 202 12483.62 34.73 55374.12 88888.00 2007-07-21 09:39:14.250 202 12483.62 34.67 55374.12 88888.00 2007-07-21 09:39:14.375 202 12483.55 34.73 55374.12 88888.00 2007-07-21 09:39:14.500 202 12483.58 34.80 55374.15 88888.00 2007-07-21 09:39:14.625 202 12483.62 34.75 55374.12 88888.00 2007-07-21 09:39:14.750 202 12483.58 34.65 55374.12 88888.00 2007-07-21 09:39:14.875 202 12483.62 34.73 55374.18 88888.00 2007-07-21 09:39:15.000 202 12483.67 34.75 55374.15 88888.00 2007-07-21 09:39:15.125 202 12483.67 34.73 55374.15 88888.00 2007-07-21 09:39:15.250 202 12483.65 34.73 55374.18 88888.00 2007-07-21 09:39:15.375 202 12483.75 34.75 55374.18 88888.00 2007-07-21 09:39:15.500 202 12483.75 34.75 55374.12 88888.00 2007-07-21 09:39:15.625 202 12483.75 34.73 55374.18 88888.00 2007-07-21 09:39:15.750 202 12483.70 34.75 55374.15 88888.00 2007-07-21 09:39:15.875 202 12483.70 34.77 55374.18 88888.00 2007-07-21 09:39:16.000 202 12483.75 34.77 55374.15 88888.00 2007-07-21 09:39:16.125 202 12483.77 34.73 55374.12 88888.00 2007-07-21 09:39:16.250 202 12483.70 34.70 55374.10 88888.00 2007-07-21 09:39:16.375 202 12483.75 34.70 55374.10 88888.00 2007-07-21 09:39:16.500 202 12483.75 34.70 55374.10 88888.00 2007-07-21 09:39:16.625 202 12483.62 34.65 55374.10 88888.00 2007-07-21 09:39:16.750 202 12483.65 34.70 55374.12 88888.00 2007-07-21 09:39:16.875 202 12483.70 34.77 55374.15 88888.00 2007-07-21 09:39:17.000 202 12483.75 34.80 55374.15 88888.00 2007-07-21 09:39:17.125 202 12483.75 34.73 55374.12 88888.00 2007-07-21 09:39:17.250 202 12483.73 34.67 55374.12 88888.00 2007-07-21 09:39:17.375 202 12483.75 34.73 55374.12 88888.00 2007-07-21 09:39:17.500 202 12483.77 34.75 55374.12 88888.00 2007-07-21 09:39:17.625 202 12483.77 34.73 55374.10 88888.00 2007-07-21 09:39:17.750 202 12483.75 34.73 55374.12 88888.00 2007-07-21 09:39:17.875 202 12483.85 34.80 55374.12 88888.00 2007-07-21 09:39:18.000 202 12483.90 34.80 55374.12 88888.00 2007-07-21 09:39:18.125 202 12483.90 34.73 55374.12 88888.00 2007-07-21 09:39:18.250 202 12483.90 34.67 55374.12 88888.00 2007-07-21 09:39:18.375 202 12483.90 34.65 55374.12 88888.00 2007-07-21 09:39:18.500 202 12483.92 34.70 55374.15 88888.00 2007-07-21 09:39:18.625 202 12483.92 34.73 55374.12 88888.00 2007-07-21 09:39:18.750 202 12483.90 34.73 55374.15 88888.00 2007-07-21 09:39:18.875 202 12483.85 34.70 55374.18 88888.00 2007-07-21 09:39:19.000 202 12483.83 34.67 55374.15 88888.00 2007-07-21 09:39:19.125 202 12483.80 34.73 55374.15 88888.00 2007-07-21 09:39:19.250 202 12483.83 34.75 55374.15 88888.00 2007-07-21 09:39:19.375 202 12483.88 34.75 55374.12 88888.00 2007-07-21 09:39:19.500 202 12483.85 34.75 55374.12 88888.00 2007-07-21 09:39:19.625 202 12483.88 34.75 55374.15 88888.00 2007-07-21 09:39:19.750 202 12483.92 34.75 55374.15 88888.00 2007-07-21 09:39:19.875 202 12483.95 34.85 55374.15 88888.00 2007-07-21 09:39:20.000 202 12483.88 34.75 55374.15 88888.00 2007-07-21 09:39:20.125 202 12483.92 34.73 55374.15 88888.00 2007-07-21 09:39:20.250 202 12483.95 34.75 55374.15 88888.00 2007-07-21 09:39:20.375 202 12483.98 34.77 55374.18 88888.00 2007-07-21 09:39:20.500 202 12483.98 34.75 55374.15 88888.00 2007-07-21 09:39:20.625 202 12483.98 34.75 55374.12 88888.00 2007-07-21 09:39:20.750 202 12484.00 34.83 55374.15 88888.00 2007-07-21 09:39:20.875 202 12483.98 34.77 55374.15 88888.00 2007-07-21 09:39:21.000 202 12483.95 34.75 55374.12 88888.00 2007-07-21 09:39:21.125 202 12484.05 34.83 55374.15 88888.00 2007-07-21 09:39:21.250 202 12484.05 34.80 55374.18 88888.00 2007-07-21 09:39:21.375 202 12484.08 34.83 55374.15 88888.00 2007-07-21 09:39:21.500 202 12484.00 34.77 55374.12 88888.00 2007-07-21 09:39:21.625 202 12484.02 34.77 55374.15 88888.00 2007-07-21 09:39:21.750 202 12484.05 34.75 55374.12 88888.00 2007-07-21 09:39:21.875 202 12484.02 34.75 55374.12 88888.00 2007-07-21 09:39:22.000 202 12484.02 34.77 55374.15 88888.00 2007-07-21 09:39:22.125 202 12483.98 34.80 55374.18 88888.00 2007-07-21 09:39:22.250 202 12483.92 34.77 55374.18 88888.00 2007-07-21 09:39:22.375 202 12484.02 34.80 55374.18 88888.00 2007-07-21 09:39:22.500 202 12484.02 34.83 55374.15 88888.00 2007-07-21 09:39:22.625 202 12484.02 34.83 55374.12 88888.00 2007-07-21 09:39:22.750 202 12484.05 34.83 55374.12 88888.00 2007-07-21 09:39:22.875 202 12484.10 34.80 55374.12 88888.00 2007-07-21 09:39:23.000 202 12484.10 34.75 55374.10 88888.00 2007-07-21 09:39:23.125 202 12484.02 34.75 55374.10 88888.00 2007-07-21 09:39:23.250 202 12483.98 34.67 55374.12 88888.00 2007-07-21 09:39:23.375 202 12484.05 34.67 55374.12 88888.00 2007-07-21 09:39:23.500 202 12484.15 34.83 55374.12 88888.00 2007-07-21 09:39:23.625 202 12484.15 34.83 55374.12 88888.00 2007-07-21 09:39:23.750 202 12484.12 34.80 55374.12 88888.00 2007-07-21 09:39:23.875 202 12484.05 34.80 55374.12 88888.00 2007-07-21 09:39:24.000 202 12484.08 34.83 55374.12 88888.00 2007-07-21 09:39:24.125 202 12484.10 34.80 55374.15 88888.00 2007-07-21 09:39:24.250 202 12484.08 34.80 55374.12 88888.00 2007-07-21 09:39:24.375 202 12484.20 34.88 55374.12 88888.00 2007-07-21 09:39:24.500 202 12484.15 34.85 55374.10 88888.00 2007-07-21 09:39:24.625 202 12484.12 34.80 55374.12 88888.00 2007-07-21 09:39:24.750 202 12484.17 34.80 55374.15 88888.00 2007-07-21 09:39:24.875 202 12484.15 34.80 55374.15 88888.00 2007-07-21 09:39:25.000 202 12484.20 34.83 55374.18 88888.00 2007-07-21 09:39:25.125 202 12484.23 34.85 55374.15 88888.00 2007-07-21 09:39:25.250 202 12484.20 34.85 55374.15 88888.00 2007-07-21 09:39:25.375 202 12484.20 34.83 55374.12 88888.00 2007-07-21 09:39:25.500 202 12484.27 34.85 55374.15 88888.00 2007-07-21 09:39:25.625 202 12484.30 34.90 55374.18 88888.00 2007-07-21 09:39:25.750 202 12484.27 34.90 55374.18 88888.00 2007-07-21 09:39:25.875 202 12484.25 34.88 55374.15 88888.00 2007-07-21 09:39:26.000 202 12484.20 34.88 55374.12 88888.00 2007-07-21 09:39:26.125 202 12484.17 34.90 55374.15 88888.00 2007-07-21 09:39:26.250 202 12484.20 34.90 55374.15 88888.00 2007-07-21 09:39:26.375 202 12484.33 34.98 55374.18 88888.00 2007-07-21 09:39:26.500 202 12484.35 34.98 55374.20 88888.00 2007-07-21 09:39:26.625 202 12484.33 34.95 55374.20 88888.00 2007-07-21 09:39:26.750 202 12484.38 34.92 55374.18 88888.00 2007-07-21 09:39:26.875 202 12484.30 34.90 55374.15 88888.00 2007-07-21 09:39:27.000 202 12484.27 34.90 55374.12 88888.00 2007-07-21 09:39:27.125 202 12484.35 35.00 55374.15 88888.00 2007-07-21 09:39:27.250 202 12484.40 34.98 55374.18 88888.00 2007-07-21 09:39:27.375 202 12484.35 34.98 55374.18 88888.00 2007-07-21 09:39:27.500 202 12484.33 34.98 55374.20 88888.00 2007-07-21 09:39:27.625 202 12484.42 34.98 55374.18 88888.00 2007-07-21 09:39:27.750 202 12484.45 34.95 55374.18 88888.00 2007-07-21 09:39:27.875 202 12484.42 34.98 55374.20 88888.00 2007-07-21 09:39:28.000 202 12484.42 35.00 55374.18 88888.00 2007-07-21 09:39:28.125 202 12484.45 35.00 55374.18 88888.00 2007-07-21 09:39:28.250 202 12484.38 34.95 55374.18 88888.00 2007-07-21 09:39:28.375 202 12484.35 35.00 55374.18 88888.00 2007-07-21 09:39:28.500 202 12484.40 35.05 55374.18 88888.00 2007-07-21 09:39:28.625 202 12484.42 35.10 55374.20 88888.00 2007-07-21 09:39:28.750 202 12484.48 35.08 55374.20 88888.00 2007-07-21 09:39:28.875 202 12484.45 35.00 55374.18 88888.00 2007-07-21 09:39:29.000 202 12484.40 35.00 55374.15 88888.00 2007-07-21 09:39:29.125 202 12484.40 35.08 55374.20 88888.00 2007-07-21 09:39:29.250 202 12484.33 35.02 55374.20 88888.00 2007-07-21 09:39:29.375 202 12484.40 35.08 55374.20 88888.00 2007-07-21 09:39:29.500 202 12484.48 35.08 55374.20 88888.00 2007-07-21 09:39:29.625 202 12484.45 35.08 55374.22 88888.00 2007-07-21 09:39:29.750 202 12484.42 35.10 55374.18 88888.00 2007-07-21 09:39:29.875 202 12484.38 35.15 55374.20 88888.00 2007-07-21 09:39:30.000 202 12484.40 35.12 55374.20 88888.00 2007-07-21 09:39:30.125 202 12484.45 35.12 55374.22 88888.00 2007-07-21 09:39:30.250 202 12484.38 35.05 55374.22 88888.00 2007-07-21 09:39:30.375 202 12484.38 35.10 55374.22 88888.00 2007-07-21 09:39:30.500 202 12484.35 35.12 55374.22 88888.00 2007-07-21 09:39:30.625 202 12484.38 35.10 55374.22 88888.00 2007-07-21 09:39:30.750 202 12484.42 35.12 55374.20 88888.00 2007-07-21 09:39:30.875 202 12484.40 35.12 55374.20 88888.00 2007-07-21 09:39:31.000 202 12484.45 35.12 55374.20 88888.00 2007-07-21 09:39:31.125 202 12484.40 35.12 55374.20 88888.00 2007-07-21 09:39:31.250 202 12484.35 35.15 55374.28 88888.00 2007-07-21 09:39:31.375 202 12484.40 35.20 55374.25 88888.00 2007-07-21 09:39:31.500 202 12484.40 35.17 55374.25 88888.00 2007-07-21 09:39:31.625 202 12484.45 35.17 55374.28 88888.00 2007-07-21 09:39:31.750 202 12484.52 35.15 55374.28 88888.00 2007-07-21 09:39:31.875 202 12484.48 35.15 55374.30 88888.00 2007-07-21 09:39:32.000 202 12484.45 35.15 55374.30 88888.00 2007-07-21 09:39:32.125 202 12484.50 35.23 55374.30 88888.00 2007-07-21 09:39:32.250 202 12484.50 35.25 55374.28 88888.00 2007-07-21 09:39:32.375 202 12484.50 35.20 55374.25 88888.00 2007-07-21 09:39:32.500 202 12484.42 35.20 55374.25 88888.00 2007-07-21 09:39:32.625 202 12484.40 35.23 55374.25 88888.00 2007-07-21 09:39:32.750 202 12484.45 35.20 55374.25 88888.00 2007-07-21 09:39:32.875 202 12484.50 35.20 55374.25 88888.00 2007-07-21 09:39:33.000 202 12484.52 35.23 55374.22 88888.00 2007-07-21 09:39:33.125 202 12484.58 35.25 55374.28 88888.00 2007-07-21 09:39:33.250 202 12484.58 35.25 55374.28 88888.00 2007-07-21 09:39:33.375 202 12484.58 35.23 55374.28 88888.00 2007-07-21 09:39:33.500 202 12484.50 35.25 55374.28 88888.00 2007-07-21 09:39:33.625 202 12484.45 35.23 55374.30 88888.00 2007-07-21 09:39:33.750 202 12484.50 35.20 55374.30 88888.00 2007-07-21 09:39:33.875 202 12484.48 35.17 55374.28 88888.00 2007-07-21 09:39:34.000 202 12484.42 35.20 55374.28 88888.00 2007-07-21 09:39:34.125 202 12484.48 35.27 55374.30 88888.00 2007-07-21 09:39:34.250 202 12484.52 35.30 55374.30 88888.00 2007-07-21 09:39:34.375 202 12484.52 35.30 55374.28 88888.00 2007-07-21 09:39:34.500 202 12484.52 35.27 55374.25 88888.00 2007-07-21 09:39:34.625 202 12484.48 35.25 55374.25 88888.00 2007-07-21 09:39:34.750 202 12484.50 35.30 55374.28 88888.00 2007-07-21 09:39:34.875 202 12484.52 35.35 55374.32 88888.00 2007-07-21 09:39:35.000 202 12484.50 35.30 55374.30 88888.00 2007-07-21 09:39:35.125 202 12484.50 35.25 55374.28 88888.00 2007-07-21 09:39:35.250 202 12484.55 35.27 55374.28 88888.00 2007-07-21 09:39:35.375 202 12484.62 35.30 55374.25 88888.00 2007-07-21 09:39:35.500 202 12484.48 35.30 55374.28 88888.00 2007-07-21 09:39:35.625 202 12484.35 35.30 55374.30 88888.00 2007-07-21 09:39:35.750 202 12484.42 35.30 55374.28 88888.00 2007-07-21 09:39:35.875 202 12484.55 35.30 55374.25 88888.00 2007-07-21 09:39:36.000 202 12484.50 35.30 55374.30 88888.00 2007-07-21 09:39:36.125 202 12484.45 35.30 55374.32 88888.00 2007-07-21 09:39:36.250 202 12484.50 35.33 55374.30 88888.00 2007-07-21 09:39:36.375 202 12484.52 35.30 55374.30 88888.00 2007-07-21 09:39:36.500 202 12484.55 35.33 55374.32 88888.00 2007-07-21 09:39:36.625 202 12484.52 35.30 55374.35 88888.00 2007-07-21 09:39:36.750 202 12484.45 35.27 55374.32 88888.00 2007-07-21 09:39:36.875 202 12484.45 35.33 55374.32 88888.00 2007-07-21 09:39:37.000 202 12484.52 35.38 55374.38 88888.00 2007-07-21 09:39:37.125 202 12484.55 35.38 55374.35 88888.00 2007-07-21 09:39:37.250 202 12484.50 35.38 55374.38 88888.00 2007-07-21 09:39:37.375 202 12484.50 35.35 55374.38 88888.00 2007-07-21 09:39:37.500 202 12484.50 35.35 55374.35 88888.00 2007-07-21 09:39:37.625 202 12484.48 35.30 55374.32 88888.00 2007-07-21 09:39:37.750 202 12484.42 35.30 55374.30 88888.00 2007-07-21 09:39:37.875 202 12484.50 35.38 55374.35 88888.00 2007-07-21 09:39:38.000 202 12484.48 35.40 55374.38 88888.00 2007-07-21 09:39:38.125 202 12484.42 35.40 55374.38 88888.00 2007-07-21 09:39:38.250 202 12484.42 35.38 55374.35 88888.00 2007-07-21 09:39:38.375 202 12484.48 35.40 55374.35 88888.00 2007-07-21 09:39:38.500 202 12484.48 35.40 55374.35 88888.00 2007-07-21 09:39:38.625 202 12484.48 35.42 55374.38 88888.00 2007-07-21 09:39:38.750 202 12484.48 35.48 55374.38 88888.00 2007-07-21 09:39:38.875 202 12484.52 35.45 55374.40 88888.00 2007-07-21 09:39:39.000 202 12484.58 35.42 55374.38 88888.00 2007-07-21 09:39:39.125 202 12484.48 35.35 55374.38 88888.00 2007-07-21 09:39:39.250 202 12484.40 35.33 55374.40 88888.00 2007-07-21 09:39:39.375 202 12484.42 35.38 55374.40 88888.00 2007-07-21 09:39:39.500 202 12484.48 35.48 55374.43 88888.00 2007-07-21 09:39:39.625 202 12484.55 35.48 55374.43 88888.00 2007-07-21 09:39:39.750 202 12484.45 35.50 55374.40 88888.00 2007-07-21 09:39:39.875 202 12484.35 35.45 55374.38 88888.00 2007-07-21 09:39:40.000 202 12484.40 35.45 55374.38 88888.00 2007-07-21 09:39:40.125 202 12484.42 35.42 55374.43 88888.00 2007-07-21 09:39:40.250 202 12484.50 35.45 55374.50 88888.00 2007-07-21 09:39:40.375 202 12484.48 35.45 55374.47 88888.00 2007-07-21 09:39:40.500 202 12484.42 35.42 55374.47 88888.00 2007-07-21 09:39:40.625 202 12484.42 35.48 55374.47 88888.00 2007-07-21 09:39:40.750 202 12484.38 35.50 55374.50 88888.00 2007-07-21 09:39:40.875 202 12484.33 35.48 55374.50 88888.00 2007-07-21 09:39:41.000 202 12484.30 35.45 55374.45 88888.00 2007-07-21 09:39:41.125 202 12484.35 35.48 55374.47 88888.00 2007-07-21 09:39:41.250 202 12484.35 35.50 55374.50 88888.00 2007-07-21 09:39:41.375 202 12484.35 35.45 55374.50 88888.00 2007-07-21 09:39:41.500 202 12484.33 35.45 55374.53 88888.00 2007-07-21 09:39:41.625 202 12484.30 35.48 55374.50 88888.00 2007-07-21 09:39:41.750 202 12484.30 35.50 55374.50 88888.00 2007-07-21 09:39:41.875 202 12484.27 35.50 55374.47 88888.00 2007-07-21 09:39:42.000 202 12484.27 35.45 55374.45 88888.00 2007-07-21 09:39:42.125 202 12484.27 35.45 55374.47 88888.00 2007-07-21 09:39:42.250 202 12484.17 35.42 55374.50 88888.00 2007-07-21 09:39:42.375 202 12484.23 35.45 55374.55 88888.00 2007-07-21 09:39:42.500 202 12484.27 35.45 55374.53 88888.00 2007-07-21 09:39:42.625 202 12484.25 35.48 55374.53 88888.00 2007-07-21 09:39:42.750 202 12484.23 35.52 55374.53 88888.00 2007-07-21 09:39:42.875 202 12484.20 35.55 55374.50 88888.00 2007-07-21 09:39:43.000 202 12484.17 35.50 55374.50 88888.00 2007-07-21 09:39:43.125 202 12484.17 35.50 55374.50 88888.00 2007-07-21 09:39:43.250 202 12484.20 35.52 55374.50 88888.00 2007-07-21 09:39:43.375 202 12484.27 35.58 55374.50 88888.00 2007-07-21 09:39:43.500 202 12484.23 35.58 55374.53 88888.00 2007-07-21 09:39:43.625 202 12484.25 35.60 55374.55 88888.00 2007-07-21 09:39:43.750 202 12484.30 35.60 55374.53 88888.00 2007-07-21 09:39:43.875 202 12484.23 35.62 55374.53 88888.00 2007-07-21 09:39:44.000 202 12484.15 35.55 55374.55 88888.00 2007-07-21 09:39:44.125 202 12484.17 35.60 55374.55 88888.00 2007-07-21 09:39:44.250 202 12484.15 35.58 55374.53 88888.00 2007-07-21 09:39:44.375 202 12484.17 35.58 55374.53 88888.00 2007-07-21 09:39:44.500 202 12484.10 35.60 55374.55 88888.00 2007-07-21 09:39:44.625 202 12484.08 35.62 55374.53 88888.00 2007-07-21 09:39:44.750 202 12484.10 35.58 55374.57 88888.00 2007-07-21 09:39:44.875 202 12484.17 35.58 55374.57 88888.00 2007-07-21 09:39:45.000 202 12484.23 35.52 55374.53 88888.00 2007-07-21 09:39:45.125 202 12484.23 35.50 55374.53 88888.00 2007-07-21 09:39:45.250 202 12484.15 35.55 55374.55 88888.00 2007-07-21 09:39:45.375 202 12484.12 35.58 55374.55 88888.00 2007-07-21 09:39:45.500 202 12484.15 35.55 55374.57 88888.00 2007-07-21 09:39:45.625 202 12484.12 35.55 55374.57 88888.00 2007-07-21 09:39:45.750 202 12484.17 35.50 55374.57 88888.00 2007-07-21 09:39:45.875 202 12484.15 35.52 55374.60 88888.00 2007-07-21 09:39:46.000 202 12484.10 35.50 55374.62 88888.00 2007-07-21 09:39:46.125 202 12484.10 35.52 55374.62 88888.00 2007-07-21 09:39:46.250 202 12484.08 35.52 55374.57 88888.00 2007-07-21 09:39:46.375 202 12484.08 35.52 55374.55 88888.00 2007-07-21 09:39:46.500 202 12484.05 35.52 55374.57 88888.00 2007-07-21 09:39:46.625 202 12484.05 35.52 55374.57 88888.00 2007-07-21 09:39:46.750 202 12484.12 35.60 55374.60 88888.00 2007-07-21 09:39:46.875 202 12484.12 35.60 55374.57 88888.00 2007-07-21 09:39:47.000 202 12483.98 35.58 55374.55 88888.00 2007-07-21 09:39:47.125 202 12483.90 35.58 55374.57 88888.00 2007-07-21 09:39:47.250 202 12483.92 35.55 55374.65 88888.00 2007-07-21 09:39:47.375 202 12483.98 35.58 55374.65 88888.00 2007-07-21 09:39:47.500 202 12484.02 35.52 55374.62 88888.00 2007-07-21 09:39:47.625 202 12484.02 35.55 55374.65 88888.00 2007-07-21 09:39:47.750 202 12483.98 35.58 55374.65 88888.00 2007-07-21 09:39:47.875 202 12483.92 35.55 55374.65 88888.00 2007-07-21 09:39:48.000 202 12483.88 35.58 55374.60 88888.00 2007-07-21 09:39:48.125 202 12483.92 35.65 55374.65 88888.00 2007-07-21 09:39:48.250 202 12484.00 35.58 55374.62 88888.00 2007-07-21 09:39:48.375 202 12484.00 35.52 55374.60 88888.00 2007-07-21 09:39:48.500 202 12483.98 35.50 55374.62 88888.00 2007-07-21 09:39:48.625 202 12483.95 35.50 55374.60 88888.00 2007-07-21 09:39:48.750 202 12484.00 35.50 55374.57 88888.00 2007-07-21 09:39:48.875 202 12484.00 35.52 55374.60 88888.00 2007-07-21 09:39:49.000 202 12484.08 35.60 55374.62 88888.00 2007-07-21 09:39:49.125 202 12484.10 35.62 55374.65 88888.00 2007-07-21 09:39:49.250 202 12484.05 35.60 55374.62 88888.00 2007-07-21 09:39:49.375 202 12484.02 35.62 55374.62 88888.00 2007-07-21 09:39:49.500 202 12483.98 35.58 55374.62 88888.00 2007-07-21 09:39:49.625 202 12483.98 35.58 55374.65 88888.00 2007-07-21 09:39:49.750 202 12483.95 35.55 55374.65 88888.00 2007-07-21 09:39:49.875 202 12483.95 35.58 55374.65 88888.00 2007-07-21 09:39:50.000 202 12483.98 35.58 55374.68 88888.00 2007-07-21 09:39:50.125 202 12483.98 35.62 55374.68 88888.00 2007-07-21 09:39:50.250 202 12484.00 35.62 55374.65 88888.00 2007-07-21 09:39:50.375 202 12484.05 35.65 55374.62 88888.00 2007-07-21 09:39:50.500 202 12484.08 35.58 55374.65 88888.00 2007-07-21 09:39:50.625 202 12483.98 35.55 55374.62 88888.00 2007-07-21 09:39:50.750 202 12484.00 35.60 55374.65 88888.00 2007-07-21 09:39:50.875 202 12484.05 35.65 55374.65 88888.00 2007-07-21 09:39:51.000 202 12484.05 35.65 55374.68 88888.00 2007-07-21 09:39:51.125 202 12484.02 35.65 55374.68 88888.00 2007-07-21 09:39:51.250 202 12484.02 35.62 55374.65 88888.00 2007-07-21 09:39:51.375 202 12484.10 35.60 55374.62 88888.00 2007-07-21 09:39:51.500 202 12484.12 35.62 55374.68 88888.00 2007-07-21 09:39:51.625 202 12484.12 35.67 55374.68 88888.00 2007-07-21 09:39:51.750 202 12484.10 35.67 55374.65 88888.00 2007-07-21 09:39:51.875 202 12484.05 35.62 55374.65 88888.00 2007-07-21 09:39:52.000 202 12484.05 35.60 55374.65 88888.00 2007-07-21 09:39:52.125 202 12484.05 35.62 55374.68 88888.00 2007-07-21 09:39:52.250 202 12484.08 35.65 55374.65 88888.00 2007-07-21 09:39:52.375 202 12484.15 35.65 55374.62 88888.00 2007-07-21 09:39:52.500 202 12484.08 35.62 55374.60 88888.00 2007-07-21 09:39:52.625 202 12484.05 35.65 55374.60 88888.00 2007-07-21 09:39:52.750 202 12484.08 35.62 55374.60 88888.00 2007-07-21 09:39:52.875 202 12484.05 35.55 55374.62 88888.00 2007-07-21 09:39:53.000 202 12484.08 35.58 55374.65 88888.00 2007-07-21 09:39:53.125 202 12484.15 35.62 55374.65 88888.00 2007-07-21 09:39:53.250 202 12484.05 35.55 55374.62 88888.00 2007-07-21 09:39:53.375 202 12484.05 35.58 55374.65 88888.00 2007-07-21 09:39:53.500 202 12484.10 35.60 55374.65 88888.00 2007-07-21 09:39:53.625 202 12484.12 35.62 55374.65 88888.00 2007-07-21 09:39:53.750 202 12484.12 35.70 55374.65 88888.00 2007-07-21 09:39:53.875 202 12484.20 35.73 55374.68 88888.00 2007-07-21 09:39:54.000 202 12484.30 35.75 55374.65 88888.00 2007-07-21 09:39:54.125 202 12484.30 35.75 55374.65 88888.00 2007-07-21 09:39:54.250 202 12484.15 35.67 55374.65 88888.00 2007-07-21 09:39:54.375 202 12484.12 35.67 55374.65 88888.00 2007-07-21 09:39:54.500 202 12484.23 35.67 55374.65 88888.00 2007-07-21 09:39:54.625 202 12484.27 35.67 55374.65 88888.00 2007-07-21 09:39:54.750 202 12484.12 35.65 55374.60 88888.00 2007-07-21 09:39:54.875 202 12484.08 35.67 55374.57 88888.00 2007-07-21 09:39:55.000 202 12484.12 35.73 55374.62 88888.00 2007-07-21 09:39:55.125 202 12484.15 35.73 55374.62 88888.00 2007-07-21 09:39:55.250 202 12484.15 35.67 55374.62 88888.00 2007-07-21 09:39:55.375 202 12484.15 35.67 55374.60 88888.00 2007-07-21 09:39:55.500 202 12484.15 35.65 55374.57 88888.00 2007-07-21 09:39:55.625 202 12484.15 35.62 55374.57 88888.00 2007-07-21 09:39:55.750 202 12484.23 35.70 55374.60 88888.00 2007-07-21 09:39:55.875 202 12484.17 35.73 55374.62 88888.00 2007-07-21 09:39:56.000 202 12484.10 35.75 55374.60 88888.00 2007-07-21 09:39:56.125 202 12484.20 35.75 55374.60 88888.00 2007-07-21 09:39:56.250 202 12484.30 35.70 55374.62 88888.00 2007-07-21 09:39:56.375 202 12484.27 35.73 55374.60 88888.00 2007-07-21 09:39:56.500 202 12484.15 35.67 55374.60 88888.00 2007-07-21 09:39:56.625 202 12484.10 35.73 55374.62 88888.00 2007-07-21 09:39:56.750 202 12484.17 35.75 55374.60 88888.00 2007-07-21 09:39:56.875 202 12484.33 35.73 55374.60 88888.00 2007-07-21 09:39:57.000 202 12484.33 35.73 55374.57 88888.00 2007-07-21 09:39:57.125 202 12484.25 35.75 55374.62 88888.00 2007-07-21 09:39:57.250 202 12484.27 35.73 55374.65 88888.00 2007-07-21 09:39:57.375 202 12484.27 35.73 55374.65 88888.00 2007-07-21 09:39:57.500 202 12484.17 35.75 55374.62 88888.00 2007-07-21 09:39:57.625 202 12484.15 35.73 55374.65 88888.00 2007-07-21 09:39:57.750 202 12484.23 35.73 55374.62 88888.00 2007-07-21 09:39:57.875 202 12484.27 35.75 55374.60 88888.00 2007-07-21 09:39:58.000 202 12484.33 35.75 55374.60 88888.00 2007-07-21 09:39:58.125 202 12484.35 35.73 55374.60 88888.00 2007-07-21 09:39:58.250 202 12484.27 35.73 55374.60 88888.00 2007-07-21 09:39:58.375 202 12484.27 35.77 55374.60 88888.00 2007-07-21 09:39:58.500 202 12484.27 35.77 55374.62 88888.00 2007-07-21 09:39:58.625 202 12484.25 35.83 55374.60 88888.00 2007-07-21 09:39:58.750 202 12484.33 35.83 55374.60 88888.00 2007-07-21 09:39:58.875 202 12484.38 35.80 55374.60 88888.00 2007-07-21 09:39:59.000 202 12484.38 35.75 55374.57 88888.00 2007-07-21 09:39:59.125 202 12484.33 35.67 55374.60 88888.00 2007-07-21 09:39:59.250 202 12484.25 35.73 55374.60 88888.00 2007-07-21 09:39:59.375 202 12484.35 35.77 55374.62 88888.00 2007-07-21 09:39:59.500 202 12484.40 35.80 55374.62 88888.00 2007-07-21 09:39:59.625 202 12484.38 35.75 55374.62 88888.00 2007-07-21 09:39:59.750 202 12484.35 35.75 55374.60 88888.00 2007-07-21 09:39:59.875 202 12484.33 35.73 55374.60 88888.00 2007-07-21 09:40:00.000 202 12484.35 35.73 55374.60 88888.00 2007-07-21 09:40:00.125 202 12484.38 35.83 55374.62 88888.00 2007-07-21 09:40:00.250 202 12484.38 35.83 55374.62 88888.00 2007-07-21 09:40:00.375 202 12484.35 35.83 55374.57 88888.00 2007-07-21 09:40:00.500 202 12484.25 35.77 55374.53 88888.00 2007-07-21 09:40:00.625 202 12484.20 35.75 55374.55 88888.00 2007-07-21 09:40:00.750 202 12484.27 35.77 55374.55 88888.00 2007-07-21 09:40:00.875 202 12484.33 35.75 55374.57 88888.00 2007-07-21 09:40:01.000 202 12484.40 35.83 55374.57 88888.00 2007-07-21 09:40:01.125 202 12484.38 35.85 55374.55 88888.00 2007-07-21 09:40:01.250 202 12484.33 35.83 55374.55 88888.00 2007-07-21 09:40:01.375 202 12484.35 35.83 55374.53 88888.00 2007-07-21 09:40:01.500 202 12484.42 35.85 55374.55 88888.00 2007-07-21 09:40:01.625 202 12484.40 35.85 55374.55 88888.00 2007-07-21 09:40:01.750 202 12484.27 35.85 55374.57 88888.00 2007-07-21 09:40:01.875 202 12484.25 35.88 55374.55 88888.00 2007-07-21 09:40:02.000 202 12484.30 35.88 55374.55 88888.00 2007-07-21 09:40:02.125 202 12484.38 35.88 55374.57 88888.00 2007-07-21 09:40:02.250 202 12484.48 35.88 55374.57 88888.00 2007-07-21 09:40:02.375 202 12484.45 35.85 55374.55 88888.00 2007-07-21 09:40:02.500 202 12484.40 35.80 55374.53 88888.00 2007-07-21 09:40:02.625 202 12484.40 35.88 55374.50 88888.00 2007-07-21 09:40:02.750 202 12484.48 35.85 55374.53 88888.00 2007-07-21 09:40:02.875 202 12484.52 35.85 55374.53 88888.00 2007-07-21 09:40:03.000 202 12484.55 35.85 55374.53 88888.00 2007-07-21 09:40:03.125 202 12484.50 35.83 55374.55 88888.00 2007-07-21 09:40:03.250 202 12484.52 35.85 55374.57 88888.00 2007-07-21 09:40:03.375 202 12484.60 35.90 55374.55 88888.00 2007-07-21 09:40:03.500 202 12484.52 35.85 55374.53 88888.00 2007-07-21 09:40:03.625 202 12484.50 35.88 55374.53 88888.00 2007-07-21 09:40:03.750 202 12484.48 35.88 55374.50 88888.00 2007-07-21 09:40:03.875 202 12484.45 35.85 55374.50 88888.00 2007-07-21 09:40:04.000 202 12484.40 35.85 55374.47 88888.00 2007-07-21 09:40:04.125 202 12484.40 35.90 55374.55 88888.00 2007-07-21 09:40:04.250 202 12484.38 35.85 55374.57 88888.00 2007-07-21 09:40:04.375 202 12484.40 35.85 55374.57 88888.00 2007-07-21 09:40:04.500 202 12484.42 35.85 55374.53 88888.00 2007-07-21 09:40:04.625 202 12484.50 35.92 55374.55 88888.00 2007-07-21 09:40:04.750 202 12484.52 35.90 55374.55 88888.00 2007-07-21 09:40:04.875 202 12484.45 35.88 55374.53 88888.00 2007-07-21 09:40:05.000 202 12484.45 35.90 55374.53 88888.00 2007-07-21 09:40:05.125 202 12484.42 35.92 55374.53 88888.00 2007-07-21 09:40:05.250 202 12484.45 35.95 55374.57 88888.00 2007-07-21 09:40:05.375 202 12484.52 35.95 55374.57 88888.00 2007-07-21 09:40:05.500 202 12484.55 35.85 55374.55 88888.00 2007-07-21 09:40:05.625 202 12484.50 35.83 55374.50 88888.00 2007-07-21 09:40:05.750 202 12484.45 35.85 55374.47 88888.00 2007-07-21 09:40:05.875 202 12484.48 35.88 55374.50 88888.00 2007-07-21 09:40:06.000 202 12484.58 35.92 55374.50 88888.00 2007-07-21 09:40:06.125 202 12484.60 35.92 55374.53 88888.00 2007-07-21 09:40:06.250 202 12484.58 35.95 55374.57 88888.00 2007-07-21 09:40:06.375 202 12484.58 35.90 55374.55 88888.00 2007-07-21 09:40:06.500 202 12484.58 35.88 55374.55 88888.00 2007-07-21 09:40:06.625 202 12484.55 35.85 55374.55 88888.00 2007-07-21 09:40:06.750 202 12484.58 35.90 55374.57 88888.00 2007-07-21 09:40:06.875 202 12484.60 35.95 55374.55 88888.00 2007-07-21 09:40:07.000 202 12484.60 35.95 55374.55 88888.00 2007-07-21 09:40:07.125 202 12484.62 35.95 55374.57 88888.00 2007-07-21 09:40:07.250 202 12484.62 35.90 55374.55 88888.00 2007-07-21 09:40:07.375 202 12484.62 35.90 55374.53 88888.00 2007-07-21 09:40:07.500 202 12484.58 35.92 55374.55 88888.00 2007-07-21 09:40:07.625 202 12484.60 35.92 55374.55 88888.00 2007-07-21 09:40:07.750 202 12484.60 35.95 55374.55 88888.00 2007-07-21 09:40:07.875 202 12484.52 35.95 55374.55 88888.00 2007-07-21 09:40:08.000 202 12484.62 35.92 55374.53 88888.00 2007-07-21 09:40:08.125 202 12484.75 35.98 55374.60 88888.00 2007-07-21 09:40:08.250 202 12484.73 36.00 55374.57 88888.00 2007-07-21 09:40:08.375 202 12484.73 36.00 55374.55 88888.00 2007-07-21 09:40:08.500 202 12484.75 35.95 55374.55 88888.00 2007-07-21 09:40:08.625 202 12484.70 35.95 55374.53 88888.00 2007-07-21 09:40:08.750 202 12484.62 35.98 55374.55 88888.00 2007-07-21 09:40:08.875 202 12484.60 35.98 55374.55 88888.00 2007-07-21 09:40:09.000 202 12484.65 35.98 55374.50 88888.00 2007-07-21 09:40:09.125 202 12484.62 35.92 55374.53 88888.00 2007-07-21 09:40:09.250 202 12484.60 35.90 55374.53 88888.00 2007-07-21 09:40:09.375 202 12484.62 35.95 55374.53 88888.00 2007-07-21 09:40:09.500 202 12484.67 35.90 55374.55 88888.00 2007-07-21 09:40:09.625 202 12484.67 35.92 55374.53 88888.00 2007-07-21 09:40:09.750 202 12484.62 35.95 55374.53 88888.00 2007-07-21 09:40:09.875 202 12484.52 35.90 55374.55 88888.00 2007-07-21 09:40:10.000 202 12484.52 35.92 55374.55 88888.00 2007-07-21 09:40:10.125 202 12484.62 36.00 55374.57 88888.00 2007-07-21 09:40:10.250 202 12484.62 35.98 55374.55 88888.00 2007-07-21 09:40:10.375 202 12484.55 35.90 55374.53 88888.00 2007-07-21 09:40:10.500 202 12484.55 35.95 55374.57 88888.00 2007-07-21 09:40:10.625 202 12484.60 35.95 55374.57 88888.00 2007-07-21 09:40:10.750 202 12484.62 35.95 55374.55 88888.00 2007-07-21 09:40:10.875 202 12484.62 35.92 55374.50 88888.00 2007-07-21 09:40:11.000 202 12484.67 35.95 55374.55 88888.00 2007-07-21 09:40:11.125 202 12484.67 35.90 55374.57 88888.00 2007-07-21 09:40:11.250 202 12484.62 35.85 55374.55 88888.00 2007-07-21 09:40:11.375 202 12484.70 35.88 55374.55 88888.00 2007-07-21 09:40:11.500 202 12484.70 35.90 55374.55 88888.00 2007-07-21 09:40:11.625 202 12484.73 35.92 55374.57 88888.00 2007-07-21 09:40:11.750 202 12484.65 35.98 55374.55 88888.00 2007-07-21 09:40:11.875 202 12484.55 35.98 55374.53 88888.00 2007-07-21 09:40:12.000 202 12484.58 35.95 55374.50 88888.00 2007-07-21 09:40:12.125 202 12484.58 35.88 55374.47 88888.00 2007-07-21 09:40:12.250 202 12484.65 35.90 55374.50 88888.00 2007-07-21 09:40:12.375 202 12484.75 35.95 55374.50 88888.00 2007-07-21 09:40:12.500 202 12484.70 35.95 55374.50 88888.00 2007-07-21 09:40:12.625 202 12484.65 35.98 55374.53 88888.00 2007-07-21 09:40:12.750 202 12484.73 36.00 55374.55 88888.00 2007-07-21 09:40:12.875 202 12484.70 35.95 55374.55 88888.00 2007-07-21 09:40:13.000 202 12484.65 35.95 55374.53 88888.00 2007-07-21 09:40:13.125 202 12484.65 35.98 55374.55 88888.00 2007-07-21 09:40:13.250 202 12484.67 35.90 55374.55 88888.00 2007-07-21 09:40:13.375 202 12484.75 35.95 55374.53 88888.00 2007-07-21 09:40:13.500 202 12484.80 35.95 55374.53 88888.00 2007-07-21 09:40:13.625 202 12484.83 35.98 55374.55 88888.00 2007-07-21 09:40:13.750 202 12484.80 35.95 55374.55 88888.00 2007-07-21 09:40:13.875 202 12484.77 35.95 55374.55 88888.00 2007-07-21 09:40:14.000 202 12484.77 35.90 55374.55 88888.00 2007-07-21 09:40:14.125 202 12484.80 35.92 55374.55 88888.00 2007-07-21 09:40:14.250 202 12484.85 35.92 55374.55 88888.00 2007-07-21 09:40:14.375 202 12484.90 35.95 55374.55 88888.00 2007-07-21 09:40:14.500 202 12484.88 36.00 55374.55 88888.00 2007-07-21 09:40:14.625 202 12484.90 36.00 55374.60 88888.00 2007-07-21 09:40:14.750 202 12484.85 35.92 55374.57 88888.00 2007-07-21 09:40:14.875 202 12484.83 35.90 55374.55 88888.00 2007-07-21 09:40:15.000 202 12484.80 35.88 55374.47 88888.00 2007-07-21 09:40:15.125 202 12484.77 35.85 55374.50 88888.00 2007-07-21 09:40:15.250 202 12484.83 35.88 55374.53 88888.00 2007-07-21 09:40:15.375 202 12484.88 35.88 55374.50 88888.00 2007-07-21 09:40:15.500 202 12484.88 35.88 55374.53 88888.00 2007-07-21 09:40:15.625 202 12484.90 35.85 55374.50 88888.00 2007-07-21 09:40:15.750 202 12484.92 35.88 55374.53 88888.00 2007-07-21 09:40:15.875 202 12484.92 35.90 55374.53 88888.00 2007-07-21 09:40:16.000 202 12484.92 35.90 55374.53 88888.00 2007-07-21 09:40:16.125 202 12484.92 35.92 55374.53 88888.00 2007-07-21 09:40:16.250 202 12484.88 35.88 55374.53 88888.00 2007-07-21 09:40:16.375 202 12484.80 35.85 55374.50 88888.00 2007-07-21 09:40:16.500 202 12484.75 35.85 55374.50 88888.00 2007-07-21 09:40:16.625 202 12484.77 35.85 55374.47 88888.00 2007-07-21 09:40:16.750 202 12484.83 35.85 55374.50 88888.00 2007-07-21 09:40:16.875 202 12484.85 35.85 55374.53 88888.00 2007-07-21 09:40:17.000 202 12484.85 35.90 55374.47 88888.00 2007-07-21 09:40:17.125 202 12484.90 35.90 55374.55 88888.00 2007-07-21 09:40:17.250 202 12484.92 35.88 55374.57 88888.00 2007-07-21 09:40:17.375 202 12484.92 35.92 55374.55 88888.00 2007-07-21 09:40:17.500 202 12484.90 35.92 55374.50 88888.00 2007-07-21 09:40:17.625 202 12484.98 35.92 55374.50 88888.00 2007-07-21 09:40:17.750 202 12484.95 35.95 55374.50 88888.00 2007-07-21 09:40:17.875 202 12484.88 35.88 55374.50 88888.00 2007-07-21 09:40:18.000 202 12484.85 35.80 55374.47 88888.00 2007-07-21 09:40:18.125 202 12484.85 35.85 55374.53 88888.00 2007-07-21 09:40:18.250 202 12484.92 35.90 55374.53 88888.00 2007-07-21 09:40:18.375 202 12484.98 35.85 55374.53 88888.00 2007-07-21 09:40:18.500 202 12484.98 35.83 55374.53 88888.00 2007-07-21 09:40:18.625 202 12485.00 35.83 55374.55 88888.00 2007-07-21 09:40:18.750 202 12485.08 35.90 55374.55 88888.00 2007-07-21 09:40:18.875 202 12484.95 35.85 55374.53 88888.00 2007-07-21 09:40:19.000 202 12484.92 35.83 55374.53 88888.00 2007-07-21 09:40:19.125 202 12485.02 35.80 55374.55 88888.00 2007-07-21 09:40:19.250 202 12485.02 35.83 55374.57 88888.00 2007-07-21 09:40:19.375 202 12485.00 35.85 55374.57 88888.00 2007-07-21 09:40:19.500 202 12485.05 35.83 55374.55 88888.00 2007-07-21 09:40:19.625 202 12485.02 35.85 55374.55 88888.00 2007-07-21 09:40:19.750 202 12485.02 35.88 55374.55 88888.00 2007-07-21 09:40:19.875 202 12485.15 35.90 55374.57 88888.00 2007-07-21 09:40:20.000 202 12485.15 35.90 55374.57 88888.00 2007-07-21 09:40:20.125 202 12485.10 35.83 55374.55 88888.00 2007-07-21 09:40:20.250 202 12485.08 35.80 55374.55 88888.00 2007-07-21 09:40:20.375 202 12485.12 35.83 55374.57 88888.00 2007-07-21 09:40:20.500 202 12485.15 35.85 55374.55 88888.00 2007-07-21 09:40:20.625 202 12485.20 35.83 55374.53 88888.00 2007-07-21 09:40:20.750 202 12485.10 35.83 55374.53 88888.00 2007-07-21 09:40:20.875 202 12485.05 35.83 55374.50 88888.00 2007-07-21 09:40:21.000 202 12485.05 35.88 55374.53 88888.00 2007-07-21 09:40:21.125 202 12485.12 35.88 55374.50 88888.00 2007-07-21 09:40:21.250 202 12485.12 35.83 55374.53 88888.00 2007-07-21 09:40:21.375 202 12485.20 35.90 55374.53 88888.00 2007-07-21 09:40:21.500 202 12485.23 35.88 55374.53 88888.00 2007-07-21 09:40:21.625 202 12485.23 35.83 55374.53 88888.00 2007-07-21 09:40:21.750 202 12485.23 35.77 55374.53 88888.00 2007-07-21 09:40:21.875 202 12485.25 35.80 55374.53 88888.00 2007-07-21 09:40:22.000 202 12485.33 35.83 55374.55 88888.00 2007-07-21 09:40:22.125 202 12485.25 35.80 55374.55 88888.00 2007-07-21 09:40:22.250 202 12485.23 35.77 55374.55 88888.00 2007-07-21 09:40:22.375 202 12485.25 35.80 55374.53 88888.00 2007-07-21 09:40:22.500 202 12485.30 35.83 55374.55 88888.00 2007-07-21 09:40:22.625 202 12485.40 35.83 55374.55 88888.00 2007-07-21 09:40:22.750 202 12485.30 35.85 55374.57 88888.00 2007-07-21 09:40:22.875 202 12485.30 35.88 55374.53 88888.00 2007-07-21 09:40:23.000 202 12485.30 35.80 55374.50 88888.00 2007-07-21 09:40:23.125 202 12485.30 35.83 55374.50 88888.00 2007-07-21 09:40:23.250 202 12485.23 35.80 55374.50 88888.00 2007-07-21 09:40:23.375 202 12485.30 35.80 55374.55 88888.00 2007-07-21 09:40:23.500 202 12485.40 35.85 55374.55 88888.00 2007-07-21 09:40:23.625 202 12485.40 35.90 55374.55 88888.00 2007-07-21 09:40:23.750 202 12485.35 35.88 55374.55 88888.00 2007-07-21 09:40:23.875 202 12485.38 35.90 55374.60 88888.00 2007-07-21 09:40:24.000 202 12485.38 35.85 55374.60 88888.00 2007-07-21 09:40:24.125 202 12485.30 35.83 55374.55 88888.00 2007-07-21 09:40:24.250 202 12485.25 35.80 55374.53 88888.00 2007-07-21 09:40:24.375 202 12485.35 35.88 55374.53 88888.00 2007-07-21 09:40:24.500 202 12485.42 35.92 55374.55 88888.00 2007-07-21 09:40:24.625 202 12485.48 35.90 55374.57 88888.00 2007-07-21 09:40:24.750 202 12485.48 35.88 55374.55 88888.00 2007-07-21 09:40:24.875 202 12485.40 35.90 55374.55 88888.00 2007-07-21 09:40:25.000 202 12485.42 35.92 55374.57 88888.00 2007-07-21 09:40:25.125 202 12485.50 35.92 55374.55 88888.00 2007-07-21 09:40:25.250 202 12485.45 35.85 55374.55 88888.00 2007-07-21 09:40:25.375 202 12485.45 35.90 55374.53 88888.00 2007-07-21 09:40:25.500 202 12485.48 35.92 55374.55 88888.00 2007-07-21 09:40:25.625 202 12485.50 35.92 55374.57 88888.00 2007-07-21 09:40:25.750 202 12485.50 35.90 55374.57 88888.00 2007-07-21 09:40:25.875 202 12485.52 35.95 55374.55 88888.00 2007-07-21 09:40:26.000 202 12485.55 35.95 55374.53 88888.00 2007-07-21 09:40:26.125 202 12485.62 35.98 55374.57 88888.00 2007-07-21 09:40:26.250 202 12485.67 35.98 55374.60 88888.00 2007-07-21 09:40:26.375 202 12485.75 35.98 55374.60 88888.00 2007-07-21 09:40:26.500 202 12485.67 35.90 55374.57 88888.00 2007-07-21 09:40:26.625 202 12485.60 35.88 55374.53 88888.00 2007-07-21 09:40:26.750 202 12485.62 35.88 55374.53 88888.00 2007-07-21 09:40:26.875 202 12485.65 35.90 55374.55 88888.00 2007-07-21 09:40:27.000 202 12485.73 35.95 55374.57 88888.00 2007-07-21 09:40:27.125 202 12485.77 35.98 55374.57 88888.00 2007-07-21 09:40:27.250 202 12485.75 35.95 55374.57 88888.00 2007-07-21 09:40:27.375 202 12485.73 35.98 55374.57 88888.00 2007-07-21 09:40:27.500 202 12485.75 35.95 55374.57 88888.00 2007-07-21 09:40:27.625 202 12485.80 35.92 55374.57 88888.00 2007-07-21 09:40:27.750 202 12485.88 35.95 55374.57 88888.00 2007-07-21 09:40:27.875 202 12485.83 35.98 55374.55 88888.00 2007-07-21 09:40:28.000 202 12485.85 35.95 55374.53 88888.00 2007-07-21 09:40:28.125 202 12485.80 35.98 55374.55 88888.00 2007-07-21 09:40:28.250 202 12485.77 35.95 55374.55 88888.00 2007-07-21 09:40:28.375 202 12485.77 35.95 55374.57 88888.00 2007-07-21 09:40:28.500 202 12485.77 36.00 55374.57 88888.00 2007-07-21 09:40:28.625 202 12485.88 36.02 55374.60 88888.00 2007-07-21 09:40:28.750 202 12485.90 36.02 55374.57 88888.00 2007-07-21 09:40:28.875 202 12485.83 35.98 55374.53 88888.00 2007-07-21 09:40:29.000 202 12485.77 36.00 55374.50 88888.00 2007-07-21 09:40:29.125 202 12485.77 35.98 55374.50 88888.00 2007-07-21 09:40:29.250 202 12485.88 35.98 55374.53 88888.00 2007-07-21 09:40:29.375 202 12485.95 36.02 55374.53 88888.00 2007-07-21 09:40:29.500 202 12485.92 36.00 55374.50 88888.00 2007-07-21 09:40:29.625 202 12485.92 36.02 55374.50 88888.00 2007-07-21 09:40:29.750 202 12485.90 36.05 55374.53 88888.00 2007-07-21 09:40:29.875 202 12485.92 36.05 55374.55 88888.00 2007-07-21 09:40:30.000 202 12485.90 36.08 55374.53 88888.00 2007-07-21 09:40:30.125 202 12485.95 36.05 55374.50 88888.00 2007-07-21 09:40:30.250 202 12486.00 36.08 55374.57 88888.00 2007-07-21 09:40:30.375 202 12486.02 36.05 55374.60 88888.00 2007-07-21 09:40:30.500 202 12486.00 36.02 55374.55 88888.00 2007-07-21 09:40:30.625 202 12485.98 36.02 55374.57 88888.00 2007-07-21 09:40:30.750 202 12485.95 36.02 55374.55 88888.00 2007-07-21 09:40:30.875 202 12485.98 36.08 55374.57 88888.00 2007-07-21 09:40:31.000 202 12486.00 36.15 55374.55 88888.00 2007-07-21 09:40:31.125 202 12485.95 36.10 55374.55 88888.00 2007-07-21 09:40:31.250 202 12485.98 36.08 55374.60 88888.00 2007-07-21 09:40:31.375 202 12486.05 36.12 55374.57 88888.00 2007-07-21 09:40:31.500 202 12486.12 36.12 55374.57 88888.00 2007-07-21 09:40:31.625 202 12486.12 36.08 55374.57 88888.00 2007-07-21 09:40:31.750 202 12486.10 36.05 55374.55 88888.00 2007-07-21 09:40:31.875 202 12486.08 36.08 55374.57 88888.00 2007-07-21 09:40:32.000 202 12486.02 36.08 55374.55 88888.00 2007-07-21 09:40:32.125 202 12486.02 36.15 55374.57 88888.00 2007-07-21 09:40:32.250 202 12486.05 36.10 55374.57 88888.00 2007-07-21 09:40:32.375 202 12486.10 36.12 55374.57 88888.00 2007-07-21 09:40:32.500 202 12486.08 36.10 55374.55 88888.00 2007-07-21 09:40:32.625 202 12486.10 36.15 55374.57 88888.00 2007-07-21 09:40:32.750 202 12486.10 36.20 55374.57 88888.00 2007-07-21 09:40:32.875 202 12486.12 36.23 55374.57 88888.00 2007-07-21 09:40:33.000 202 12486.17 36.25 55374.60 88888.00 2007-07-21 09:40:33.125 202 12486.23 36.25 55374.57 88888.00 2007-07-21 09:40:33.250 202 12486.17 36.20 55374.55 88888.00 2007-07-21 09:40:33.375 202 12486.23 36.17 55374.55 88888.00 2007-07-21 09:40:33.500 202 12486.23 36.17 55374.53 88888.00 2007-07-21 09:40:33.625 202 12486.23 36.23 55374.57 88888.00 2007-07-21 09:40:33.750 202 12486.25 36.25 55374.57 88888.00 2007-07-21 09:40:33.875 202 12486.25 36.20 55374.57 88888.00 2007-07-21 09:40:34.000 202 12486.27 36.23 55374.57 88888.00 2007-07-21 09:40:34.125 202 12486.27 36.33 55374.62 88888.00 2007-07-21 09:40:34.250 202 12486.17 36.25 55374.62 88888.00 2007-07-21 09:40:34.375 202 12486.10 36.25 55374.60 88888.00 2007-07-21 09:40:34.500 202 12486.10 36.25 55374.57 88888.00 2007-07-21 09:40:34.625 202 12486.15 36.27 55374.60 88888.00 2007-07-21 09:40:34.750 202 12486.23 36.33 55374.65 88888.00 2007-07-21 09:40:34.875 202 12486.20 36.27 55374.60 88888.00 2007-07-21 09:40:35.000 202 12486.17 36.25 55374.60 88888.00 2007-07-21 09:40:35.125 202 12486.17 36.30 55374.62 88888.00 2007-07-21 09:40:35.250 202 12486.15 36.30 55374.62 88888.00 2007-07-21 09:40:35.375 202 12486.23 36.33 55374.60 88888.00 2007-07-21 09:40:35.500 202 12486.25 36.35 55374.62 88888.00 2007-07-21 09:40:35.625 202 12486.20 36.40 55374.65 88888.00 2007-07-21 09:40:35.750 202 12486.20 36.40 55374.65 88888.00 2007-07-21 09:40:35.875 202 12486.20 36.35 55374.65 88888.00 2007-07-21 09:40:36.000 202 12486.23 36.30 55374.65 88888.00 2007-07-21 09:40:36.125 202 12486.20 36.33 55374.62 88888.00 2007-07-21 09:40:36.250 202 12486.08 36.27 55374.60 88888.00 2007-07-21 09:40:36.375 202 12486.17 36.35 55374.65 88888.00 2007-07-21 09:40:36.500 202 12486.30 36.40 55374.68 88888.00 2007-07-21 09:40:36.625 202 12486.25 36.40 55374.68 88888.00 2007-07-21 09:40:36.750 202 12486.35 36.42 55374.68 88888.00 2007-07-21 09:40:36.875 202 12486.42 36.40 55374.68 88888.00 2007-07-21 09:40:37.000 202 12486.42 36.35 55374.65 88888.00 2007-07-21 09:40:37.125 202 12486.30 36.30 55374.65 88888.00 2007-07-21 09:40:37.250 202 12486.25 36.30 55374.65 88888.00 2007-07-21 09:40:37.375 202 12486.27 36.33 55374.62 88888.00 2007-07-21 09:40:37.500 202 12486.40 36.42 55374.65 88888.00 2007-07-21 09:40:37.625 202 12486.45 36.42 55374.62 88888.00 2007-07-21 09:40:37.750 202 12486.48 36.38 55374.65 88888.00 2007-07-21 09:40:37.875 202 12486.42 36.42 55374.68 88888.00 2007-07-21 09:40:38.000 202 12486.40 36.45 55374.68 88888.00 2007-07-21 09:40:38.125 202 12486.45 36.48 55374.70 88888.00 2007-07-21 09:40:38.250 202 12486.40 36.48 55374.68 88888.00 2007-07-21 09:40:38.375 202 12486.42 36.48 55374.65 88888.00 2007-07-21 09:40:38.500 202 12486.42 36.50 55374.62 88888.00 2007-07-21 09:40:38.625 202 12486.48 36.52 55374.57 88888.00 2007-07-21 09:40:38.750 202 12486.48 36.45 55374.62 88888.00 2007-07-21 09:40:38.875 202 12486.42 36.48 55374.65 88888.00 2007-07-21 09:40:39.000 202 12486.38 36.52 55374.60 88888.00 2007-07-21 09:40:39.125 202 12486.40 36.48 55374.62 88888.00 2007-07-21 09:40:39.250 202 12486.38 36.52 55374.65 88888.00 2007-07-21 09:40:39.375 202 12486.40 36.50 55374.68 88888.00 2007-07-21 09:40:39.500 202 12486.40 36.45 55374.68 88888.00 2007-07-21 09:40:39.625 202 12486.42 36.48 55374.68 88888.00 2007-07-21 09:40:39.750 202 12486.48 36.48 55374.68 88888.00 2007-07-21 09:40:39.875 202 12486.42 36.48 55374.65 88888.00 2007-07-21 09:40:40.000 202 12486.38 36.45 55374.62 88888.00 2007-07-21 09:40:40.125 202 12486.38 36.42 55374.65 88888.00 2007-07-21 09:40:40.250 202 12486.40 36.48 55374.65 88888.00 2007-07-21 09:40:40.375 202 12486.45 36.50 55374.65 88888.00 2007-07-21 09:40:40.500 202 12486.40 36.48 55374.65 88888.00 2007-07-21 09:40:40.625 202 12486.38 36.48 55374.68 88888.00 2007-07-21 09:40:40.750 202 12486.42 36.50 55374.65 88888.00 2007-07-21 09:40:40.875 202 12486.45 36.55 55374.65 88888.00 2007-07-21 09:40:41.000 202 12486.45 36.52 55374.68 88888.00 2007-07-21 09:40:41.125 202 12486.38 36.48 55374.70 88888.00 2007-07-21 09:40:41.250 202 12486.27 36.42 55374.70 88888.00 2007-07-21 09:40:41.375 202 12486.42 36.50 55374.72 88888.00 2007-07-21 09:40:41.500 202 12486.50 36.55 55374.72 88888.00 2007-07-21 09:40:41.625 202 12486.45 36.52 55374.75 88888.00 2007-07-21 09:40:41.750 202 12486.48 36.55 55374.72 88888.00 2007-07-21 09:40:41.875 202 12486.52 36.58 55374.70 88888.00 2007-07-21 09:40:42.000 202 12486.48 36.55 55374.70 88888.00 2007-07-21 09:40:42.125 202 12486.40 36.55 55374.75 88888.00 2007-07-21 09:40:42.250 202 12486.38 36.50 55374.72 88888.00 2007-07-21 09:40:42.375 202 12486.42 36.52 55374.75 88888.00 2007-07-21 09:40:42.500 202 12486.48 36.52 55374.75 88888.00 2007-07-21 09:40:42.625 202 12486.45 36.55 55374.75 88888.00 2007-07-21 09:40:42.750 202 12486.38 36.52 55374.72 88888.00 2007-07-21 09:40:42.875 202 12486.38 36.58 55374.70 88888.00 2007-07-21 09:40:43.000 202 12486.38 36.58 55374.70 88888.00 2007-07-21 09:40:43.125 202 12486.40 36.58 55374.70 88888.00 2007-07-21 09:40:43.250 202 12486.45 36.55 55374.72 88888.00 2007-07-21 09:40:43.375 202 12486.50 36.55 55374.75 88888.00 2007-07-21 09:40:43.500 202 12486.50 36.55 55374.78 88888.00 2007-07-21 09:40:43.625 202 12486.48 36.52 55374.75 88888.00 2007-07-21 09:40:43.750 202 12486.48 36.50 55374.75 88888.00 2007-07-21 09:40:43.875 202 12486.45 36.55 55374.72 88888.00 2007-07-21 09:40:44.000 202 12486.45 36.52 55374.72 88888.00 2007-07-21 09:40:44.125 202 12486.45 36.55 55374.78 88888.00 2007-07-21 09:40:44.250 202 12486.35 36.55 55374.78 88888.00 2007-07-21 09:40:44.375 202 12486.33 36.50 55374.75 88888.00 2007-07-21 09:40:44.500 202 12486.40 36.45 55374.75 88888.00 2007-07-21 09:40:44.625 202 12486.45 36.50 55374.78 88888.00 2007-07-21 09:40:44.750 202 12486.42 36.45 55374.80 88888.00 2007-07-21 09:40:44.875 202 12486.40 36.48 55374.75 88888.00 2007-07-21 09:40:45.000 202 12486.35 36.50 55374.78 88888.00 2007-07-21 09:40:45.125 202 12486.38 36.50 55374.78 88888.00 2007-07-21 09:40:45.250 202 12486.42 36.50 55374.82 88888.00 2007-07-21 09:40:45.375 202 12486.50 36.55 55374.80 88888.00 2007-07-21 09:40:45.500 202 12486.55 36.52 55374.80 88888.00 2007-07-21 09:40:45.625 202 12486.50 36.52 55374.78 88888.00 2007-07-21 09:40:45.750 202 12486.42 36.52 55374.75 88888.00 2007-07-21 09:40:45.875 202 12486.40 36.50 55374.80 88888.00 2007-07-21 09:40:46.000 202 12486.42 36.52 55374.82 88888.00 2007-07-21 09:40:46.125 202 12486.38 36.45 55374.80 88888.00 2007-07-21 09:40:46.250 202 12486.38 36.42 55374.75 88888.00 2007-07-21 09:40:46.375 202 12486.42 36.42 55374.78 88888.00 2007-07-21 09:40:46.500 202 12486.42 36.48 55374.80 88888.00 2007-07-21 09:40:46.625 202 12486.38 36.48 55374.80 88888.00 2007-07-21 09:40:46.750 202 12486.38 36.45 55374.78 88888.00 2007-07-21 09:40:46.875 202 12486.45 36.50 55374.80 88888.00 2007-07-21 09:40:47.000 202 12486.48 36.55 55374.82 88888.00 2007-07-21 09:40:47.125 202 12486.45 36.52 55374.85 88888.00 2007-07-21 09:40:47.250 202 12486.48 36.48 55374.85 88888.00 2007-07-21 09:40:47.375 202 12486.50 36.48 55374.88 88888.00 2007-07-21 09:40:47.500 202 12486.42 36.42 55374.88 88888.00 2007-07-21 09:40:47.625 202 12486.40 36.42 55374.90 88888.00 2007-07-21 09:40:47.750 202 12486.48 36.48 55374.88 88888.00 2007-07-21 09:40:47.875 202 12486.50 36.45 55374.85 88888.00 2007-07-21 09:40:48.000 202 12486.50 36.42 55374.85 88888.00 2007-07-21 09:40:48.125 202 12486.50 36.45 55374.85 88888.00 2007-07-21 09:40:48.250 202 12486.55 36.50 55374.88 88888.00 2007-07-21 09:40:48.375 202 12486.62 36.50 55374.88 88888.00 2007-07-21 09:40:48.500 202 12486.62 36.52 55374.88 88888.00 2007-07-21 09:40:48.625 202 12486.58 36.48 55374.85 88888.00 2007-07-21 09:40:48.750 202 12486.55 36.48 55374.88 88888.00 2007-07-21 09:40:48.875 202 12486.52 36.48 55374.88 88888.00 2007-07-21 09:40:49.000 202 12486.48 36.42 55374.88 88888.00 2007-07-21 09:40:49.125 202 12486.48 36.45 55374.90 88888.00 2007-07-21 09:40:49.250 202 12486.52 36.48 55374.93 88888.00 2007-07-21 09:40:49.375 202 12486.58 36.50 55374.90 88888.00 2007-07-21 09:40:49.500 202 12486.55 36.50 55374.90 88888.00 2007-07-21 09:40:49.625 202 12486.48 36.50 55374.93 88888.00 2007-07-21 09:40:49.750 202 12486.50 36.48 55374.95 88888.00 2007-07-21 09:40:49.875 202 12486.50 36.45 55374.93 88888.00 2007-07-21 09:40:50.000 202 12486.52 36.48 55374.93 88888.00 2007-07-21 09:40:50.125 202 12486.60 36.52 55374.95 88888.00 2007-07-21 09:40:50.250 202 12486.50 36.42 55374.95 88888.00 2007-07-21 09:40:50.375 202 12486.50 36.42 55374.95 88888.00 2007-07-21 09:40:50.500 202 12486.52 36.50 55374.93 88888.00 2007-07-21 09:40:50.625 202 12486.60 36.50 55374.93 88888.00 2007-07-21 09:40:50.750 202 12486.55 36.45 55374.90 88888.00 2007-07-21 09:40:50.875 202 12486.55 36.42 55374.90 88888.00 2007-07-21 09:40:51.000 202 12486.55 36.50 55374.93 88888.00 2007-07-21 09:40:51.125 202 12486.52 36.52 55374.97 88888.00 2007-07-21 09:40:51.250 202 12486.50 36.50 55374.97 88888.00 2007-07-21 09:40:51.375 202 12486.58 36.50 55374.95 88888.00 2007-07-21 09:40:51.500 202 12486.62 36.50 55374.93 88888.00 2007-07-21 09:40:51.625 202 12486.70 36.52 55374.95 88888.00 2007-07-21 09:40:51.750 202 12486.75 36.55 55374.93 88888.00 2007-07-21 09:40:51.875 202 12486.73 36.50 55374.93 88888.00 2007-07-21 09:40:52.000 202 12486.62 36.50 55374.95 88888.00 2007-07-21 09:40:52.125 202 12486.58 36.52 55375.00 88888.00 2007-07-21 09:40:52.250 202 12486.58 36.48 55375.00 88888.00 2007-07-21 09:40:52.375 202 12486.70 36.48 55375.00 88888.00 2007-07-21 09:40:52.500 202 12486.70 36.48 55375.00 88888.00 2007-07-21 09:40:52.625 202 12486.73 36.50 55375.00 88888.00 2007-07-21 09:40:52.750 202 12486.75 36.52 55375.03 88888.00 2007-07-21 09:40:52.875 202 12486.73 36.50 55375.03 88888.00 2007-07-21 09:40:53.000 202 12486.65 36.45 55375.00 88888.00 2007-07-21 09:40:53.125 202 12486.58 36.42 55374.97 88888.00 2007-07-21 09:40:53.250 202 12486.55 36.42 55374.97 88888.00 2007-07-21 09:40:53.375 202 12486.62 36.45 55375.05 88888.00 2007-07-21 09:40:53.500 202 12486.67 36.50 55375.00 88888.00 2007-07-21 09:40:53.625 202 12486.62 36.42 55374.97 88888.00 2007-07-21 09:40:53.750 202 12486.55 36.45 55375.00 88888.00 2007-07-21 09:40:53.875 202 12486.65 36.52 55375.03 88888.00 2007-07-21 09:40:54.000 202 12486.75 36.48 55375.03 88888.00 2007-07-21 09:40:54.125 202 12486.75 36.50 55375.05 88888.00 2007-07-21 09:40:54.250 202 12486.75 36.45 55375.03 88888.00 2007-07-21 09:40:54.375 202 12486.75 36.48 55375.00 88888.00 2007-07-21 09:40:54.500 202 12486.67 36.48 55375.03 88888.00 2007-07-21 09:40:54.625 202 12486.67 36.48 55375.03 88888.00 2007-07-21 09:40:54.750 202 12486.70 36.50 55375.05 88888.00 2007-07-21 09:40:54.875 202 12486.73 36.52 55375.07 88888.00 2007-07-21 09:40:55.000 202 12486.73 36.58 55375.07 88888.00 2007-07-21 09:40:55.125 202 12486.70 36.55 55375.10 88888.00 2007-07-21 09:40:55.250 202 12486.67 36.48 55375.07 88888.00 2007-07-21 09:40:55.375 202 12486.75 36.50 55375.03 88888.00 2007-07-21 09:40:55.500 202 12486.83 36.52 55375.05 88888.00 2007-07-21 09:40:55.625 202 12486.85 36.50 55375.03 88888.00 2007-07-21 09:40:55.750 202 12486.77 36.50 55375.03 88888.00 2007-07-21 09:40:55.875 202 12486.73 36.45 55375.03 88888.00 2007-07-21 09:40:56.000 202 12486.65 36.45 55375.05 88888.00 2007-07-21 09:40:56.125 202 12486.62 36.48 55375.07 88888.00 2007-07-21 09:40:56.250 202 12486.67 36.58 55375.07 88888.00 2007-07-21 09:40:56.375 202 12486.83 36.58 55375.07 88888.00 2007-07-21 09:40:56.500 202 12486.88 36.55 55375.05 88888.00 2007-07-21 09:40:56.625 202 12486.85 36.55 55375.05 88888.00 2007-07-21 09:40:56.750 202 12486.85 36.55 55375.07 88888.00 2007-07-21 09:40:56.875 202 12486.88 36.58 55375.05 88888.00 2007-07-21 09:40:57.000 202 12486.90 36.60 55375.07 88888.00 2007-07-21 09:40:57.125 202 12486.95 36.58 55375.07 88888.00 2007-07-21 09:40:57.250 202 12486.90 36.52 55375.10 88888.00 2007-07-21 09:40:57.375 202 12486.90 36.55 55375.10 88888.00 2007-07-21 09:40:57.500 202 12486.90 36.55 55375.07 88888.00 2007-07-21 09:40:57.625 202 12486.88 36.58 55375.07 88888.00 2007-07-21 09:40:57.750 202 12486.85 36.58 55375.07 88888.00 2007-07-21 09:40:57.875 202 12486.85 36.60 55375.07 88888.00 2007-07-21 09:40:58.000 202 12486.92 36.60 55375.10 88888.00 2007-07-21 09:40:58.125 202 12486.95 36.62 55375.10 88888.00 2007-07-21 09:40:58.250 202 12486.83 36.62 55375.07 88888.00 2007-07-21 09:40:58.375 202 12486.90 36.65 55375.07 88888.00 2007-07-21 09:40:58.500 202 12486.92 36.67 55375.12 88888.00 2007-07-21 09:40:58.625 202 12486.90 36.62 55375.12 88888.00 2007-07-21 09:40:58.750 202 12486.92 36.62 55375.12 88888.00 2007-07-21 09:40:58.875 202 12486.90 36.65 55375.12 88888.00 2007-07-21 09:40:59.000 202 12486.88 36.65 55375.12 88888.00 2007-07-21 09:40:59.125 202 12486.83 36.55 55375.12 88888.00 2007-07-21 09:40:59.250 202 12486.85 36.60 55375.12 88888.00 2007-07-21 09:40:59.375 202 12486.90 36.62 55375.12 88888.00 2007-07-21 09:40:59.500 202 12486.90 36.62 55375.15 88888.00 2007-07-21 09:40:59.625 202 12486.85 36.65 55375.12 88888.00 2007-07-21 09:40:59.750 202 12486.92 36.65 55375.12 88888.00 2007-07-21 09:40:59.875 202 12487.02 36.65 55375.12 88888.00 2007-07-21 09:41:00.000 202 12487.12 36.58 55375.12 88888.00 2007-07-21 09:41:00.125 202 12487.12 36.62 55375.12 88888.00 2007-07-21 09:41:00.250 202 12487.08 36.67 55375.15 88888.00 2007-07-21 09:41:00.375 202 12487.05 36.62 55375.12 88888.00 2007-07-21 09:41:00.500 202 12487.00 36.65 55375.12 88888.00 2007-07-21 09:41:00.625 202 12487.02 36.70 55375.12 88888.00 2007-07-21 09:41:00.750 202 12487.08 36.75 55375.12 88888.00 2007-07-21 09:41:00.875 202 12487.15 36.75 55375.10 88888.00 2007-07-21 09:41:02.000 202 12487.20 36.80 55375.12 88888.00 2007-07-21 09:41:02.125 202 12487.25 36.83 55375.12 88888.00 2007-07-21 09:41:02.250 202 12487.23 36.77 55375.15 88888.00 2007-07-21 09:41:02.375 202 12487.27 36.73 55375.12 88888.00 2007-07-21 09:41:02.500 202 12487.20 36.70 55375.12 88888.00 2007-07-21 09:41:02.625 202 12487.15 36.67 55375.15 88888.00 2007-07-21 09:41:02.750 202 12487.12 36.67 55375.12 88888.00 2007-07-21 09:41:02.875 202 12487.15 36.70 55375.12 88888.00 2007-07-21 09:41:02.000 202 12487.17 36.70 55375.12 88888.00 2007-07-21 09:41:02.125 202 12487.20 36.75 55375.18 88888.00 2007-07-21 09:41:02.250 202 12487.17 36.73 55375.18 88888.00 2007-07-21 09:41:02.375 202 12487.12 36.73 55375.15 88888.00 2007-07-21 09:41:02.500 202 12487.15 36.75 55375.18 88888.00 2007-07-21 09:41:02.625 202 12487.17 36.75 55375.15 88888.00 2007-07-21 09:41:02.750 202 12487.25 36.77 55375.18 88888.00 2007-07-21 09:41:02.875 202 12487.25 36.83 55375.18 88888.00 2007-07-21 09:41:03.000 202 12487.20 36.77 55375.12 88888.00 2007-07-21 09:41:03.125 202 12487.20 36.73 55375.15 88888.00 2007-07-21 09:41:03.250 202 12487.20 36.73 55375.15 88888.00 2007-07-21 09:41:03.375 202 12487.23 36.73 55375.15 88888.00 2007-07-21 09:41:03.500 202 12487.20 36.77 55375.18 88888.00 2007-07-21 09:41:03.625 202 12487.25 36.83 55375.20 88888.00 2007-07-21 09:41:03.750 202 12487.27 36.77 55375.22 88888.00 2007-07-21 09:41:03.875 202 12487.30 36.77 55375.20 88888.00 2007-07-21 09:41:04.000 202 12487.27 36.75 55375.20 88888.00 2007-07-21 09:41:04.125 202 12487.33 36.73 55375.20 88888.00 2007-07-21 09:41:04.250 202 12487.25 36.75 55375.20 88888.00 2007-07-21 09:41:04.375 202 12487.25 36.80 55375.20 88888.00 2007-07-21 09:41:04.500 202 12487.27 36.75 55375.20 88888.00 2007-07-21 09:41:04.625 202 12487.23 36.75 55375.20 88888.00 2007-07-21 09:41:04.750 202 12487.23 36.73 55375.20 88888.00 2007-07-21 09:41:04.875 202 12487.23 36.75 55375.20 88888.00 2007-07-21 09:41:05.000 202 12487.27 36.80 55375.20 88888.00 2007-07-21 09:41:05.125 202 12487.27 36.77 55375.18 88888.00 2007-07-21 09:41:05.250 202 12487.15 36.77 55375.18 88888.00 2007-07-21 09:41:05.375 202 12487.20 36.75 55375.20 88888.00 2007-07-21 09:41:05.500 202 12487.25 36.80 55375.20 88888.00 2007-07-21 09:41:05.625 202 12487.30 36.77 55375.20 88888.00 2007-07-21 09:41:05.750 202 12487.25 36.77 55375.22 88888.00 2007-07-21 09:41:05.875 202 12487.25 36.80 55375.22 88888.00 2007-07-21 09:41:06.000 202 12487.30 36.77 55375.18 88888.00 2007-07-21 09:41:06.125 202 12487.27 36.73 55375.20 88888.00 2007-07-21 09:41:06.250 202 12487.30 36.80 55375.22 88888.00 2007-07-21 09:41:06.375 202 12487.33 36.83 55375.25 88888.00 2007-07-21 09:41:06.500 202 12487.33 36.83 55375.25 88888.00 2007-07-21 09:41:06.625 202 12487.38 36.83 55375.22 88888.00 2007-07-21 09:41:06.750 202 12487.38 36.83 55375.25 88888.00 2007-07-21 09:41:06.875 202 12487.38 36.85 55375.28 88888.00 2007-07-21 09:41:07.000 202 12487.27 36.80 55375.22 88888.00 2007-07-21 09:41:07.125 202 12487.23 36.77 55375.25 88888.00 2007-07-21 09:41:07.250 202 12487.27 36.80 55375.25 88888.00 2007-07-21 09:41:07.375 202 12487.38 36.85 55375.25 88888.00 2007-07-21 09:41:07.500 202 12487.42 36.88 55375.25 88888.00 2007-07-21 09:41:07.625 202 12487.45 36.88 55375.25 88888.00 2007-07-21 09:41:07.750 202 12487.42 36.85 55375.28 88888.00 2007-07-21 09:41:07.875 202 12487.42 36.85 55375.28 88888.00 2007-07-21 09:41:08.000 202 12487.40 36.88 55375.25 88888.00 2007-07-21 09:41:08.125 202 12487.40 36.83 55375.25 88888.00 2007-07-21 09:41:08.250 202 12487.45 36.80 55375.30 88888.00 2007-07-21 09:41:08.375 202 12487.50 36.85 55375.30 88888.00 2007-07-21 09:41:08.500 202 12487.55 36.88 55375.30 88888.00 2007-07-21 09:41:08.625 202 12487.55 36.95 55375.32 88888.00 2007-07-21 09:41:08.750 202 12487.52 36.95 55375.30 88888.00 2007-07-21 09:41:08.875 202 12487.50 36.92 55375.25 88888.00 2007-07-21 09:41:09.000 202 12487.58 36.88 55375.25 88888.00 2007-07-21 09:41:09.125 202 12487.62 36.88 55375.28 88888.00 2007-07-21 09:41:09.250 202 12487.60 36.90 55375.32 88888.00 2007-07-21 09:41:09.375 202 12487.67 36.95 55375.30 88888.00 2007-07-21 09:41:09.500 202 12487.65 36.90 55375.30 88888.00 2007-07-21 09:41:09.625 202 12487.60 36.90 55375.30 88888.00 2007-07-21 09:41:09.750 202 12487.55 36.90 55375.32 88888.00 2007-07-21 09:41:09.875 202 12487.58 36.95 55375.35 88888.00 2007-07-21 09:41:10.000 202 12487.60 36.92 55375.35 88888.00 2007-07-21 09:41:10.125 202 12487.52 36.88 55375.32 88888.00 2007-07-21 09:41:10.250 202 12487.48 36.92 55375.35 88888.00 2007-07-21 09:41:10.375 202 12487.58 36.98 55375.35 88888.00 2007-07-21 09:41:10.500 202 12487.62 36.95 55375.35 88888.00 2007-07-21 09:41:10.625 202 12487.65 36.92 55375.40 88888.00 2007-07-21 09:41:10.750 202 12487.62 36.90 55375.35 88888.00 2007-07-21 09:41:10.875 202 12487.60 36.92 55375.32 88888.00 2007-07-21 09:41:11.000 202 12487.58 36.92 55375.35 88888.00 2007-07-21 09:41:11.125 202 12487.58 36.92 55375.38 88888.00 2007-07-21 09:41:11.250 202 12487.55 36.95 55375.35 88888.00 2007-07-21 09:41:11.375 202 12487.52 36.95 55375.40 88888.00 2007-07-21 09:41:11.500 202 12487.50 36.95 55375.38 88888.00 2007-07-21 09:41:11.625 202 12487.42 36.90 55375.35 88888.00 2007-07-21 09:41:11.750 202 12487.42 36.85 55375.32 88888.00 2007-07-21 09:41:11.875 202 12487.52 36.90 55375.35 88888.00 2007-07-21 09:41:12.000 202 12487.60 36.92 55375.38 88888.00 2007-07-21 09:41:12.125 202 12487.55 36.92 55375.40 88888.00 2007-07-21 09:41:12.250 202 12487.48 36.85 55375.43 88888.00 2007-07-21 09:41:12.375 202 12487.55 36.90 55375.43 88888.00 2007-07-21 09:41:12.500 202 12487.58 36.98 55375.40 88888.00 2007-07-21 09:41:12.625 202 12487.52 36.92 55375.35 88888.00 2007-07-21 09:41:12.750 202 12487.58 36.90 55375.35 88888.00 2007-07-21 09:41:12.875 202 12487.65 36.92 55375.40 88888.00 2007-07-21 09:41:13.000 202 12487.70 36.92 55375.40 88888.00 2007-07-21 09:41:13.125 202 12487.65 36.90 55375.43 88888.00 2007-07-21 09:41:13.250 202 12487.55 36.90 55375.40 88888.00 2007-07-21 09:41:13.375 202 12487.55 36.88 55375.38 88888.00 2007-07-21 09:41:13.500 202 12487.52 36.85 55375.38 88888.00 2007-07-21 09:41:13.625 202 12487.60 36.92 55375.43 88888.00 2007-07-21 09:41:13.750 202 12487.60 36.92 55375.43 88888.00 2007-07-21 09:41:13.875 202 12487.65 36.98 55375.45 88888.00 2007-07-21 09:41:14.000 202 12487.60 36.90 55375.40 88888.00 2007-07-21 09:41:14.125 202 12487.62 36.90 55375.40 88888.00 2007-07-21 09:41:14.250 202 12487.62 36.85 55375.40 88888.00 2007-07-21 09:41:14.375 202 12487.58 36.90 55375.43 88888.00 2007-07-21 09:41:14.500 202 12487.60 36.90 55375.40 88888.00 2007-07-21 09:41:14.625 202 12487.62 36.90 55375.40 88888.00 2007-07-21 09:41:14.750 202 12487.70 36.92 55375.40 88888.00 2007-07-21 09:41:14.875 202 12487.67 36.92 55375.38 88888.00 2007-07-21 09:41:15.000 202 12487.60 36.90 55375.40 88888.00 2007-07-21 09:41:15.125 202 12487.58 36.90 55375.45 88888.00 2007-07-21 09:41:15.250 202 12487.55 36.98 55375.47 88888.00 2007-07-21 09:41:15.375 202 12487.67 37.02 55375.47 88888.00 2007-07-21 09:41:15.500 202 12487.73 36.95 55375.45 88888.00 2007-07-21 09:41:15.625 202 12487.65 36.88 55375.43 88888.00 2007-07-21 09:41:15.750 202 12487.67 36.92 55375.45 88888.00 2007-07-21 09:41:15.875 202 12487.73 36.98 55375.47 88888.00 2007-07-21 09:41:16.000 202 12487.77 36.95 55375.47 88888.00 2007-07-21 09:41:16.125 202 12487.80 36.90 55375.45 88888.00 2007-07-21 09:41:16.250 202 12487.75 36.90 55375.50 88888.00 2007-07-21 09:41:16.375 202 12487.80 36.95 55375.47 88888.00 2007-07-21 09:41:16.500 202 12487.80 36.95 55375.43 88888.00 2007-07-21 09:41:16.625 202 12487.67 36.92 55375.40 88888.00 2007-07-21 09:41:16.750 202 12487.58 36.88 55375.43 88888.00 2007-07-21 09:41:16.875 202 12487.65 36.90 55375.45 88888.00 2007-07-21 09:41:17.000 202 12487.75 36.92 55375.47 88888.00 2007-07-21 09:41:17.125 202 12487.75 37.00 55375.50 88888.00 2007-07-21 09:41:17.250 202 12487.73 37.02 55375.50 88888.00 2007-07-21 09:41:17.375 202 12487.70 36.95 55375.50 88888.00 2007-07-21 09:41:17.500 202 12487.70 36.98 55375.50 88888.00 2007-07-21 09:41:17.625 202 12487.77 37.02 55375.53 88888.00 2007-07-21 09:41:17.750 202 12487.75 36.95 55375.53 88888.00 2007-07-21 09:41:17.875 202 12487.77 36.95 55375.50 88888.00 2007-07-21 09:41:18.000 202 12487.75 36.92 55375.50 88888.00 2007-07-21 09:41:18.125 202 12487.83 37.00 55375.50 88888.00 2007-07-21 09:41:18.250 202 12487.83 37.00 55375.53 88888.00 2007-07-21 09:41:18.375 202 12487.83 36.95 55375.53 88888.00 2007-07-21 09:41:18.500 202 12487.75 36.95 55375.57 88888.00 2007-07-21 09:41:18.625 202 12487.77 37.00 55375.55 88888.00 2007-07-21 09:41:18.750 202 12487.83 37.05 55375.57 88888.00 2007-07-21 09:41:18.875 202 12487.75 37.00 55375.53 88888.00 2007-07-21 09:41:19.000 202 12487.73 36.95 55375.55 88888.00 2007-07-21 09:41:19.125 202 12487.77 37.00 55375.55 88888.00 2007-07-21 09:41:19.250 202 12487.77 37.05 55375.60 88888.00 2007-07-21 09:41:19.375 202 12487.80 37.05 55375.57 88888.00 2007-07-21 09:41:19.500 202 12487.85 37.00 55375.53 88888.00 2007-07-21 09:41:19.625 202 12487.85 36.95 55375.55 88888.00 2007-07-21 09:41:19.750 202 12487.83 36.92 55375.60 88888.00 2007-07-21 09:41:19.875 202 12487.92 37.02 55375.60 88888.00 2007-07-21 09:41:20.000 202 12487.92 36.98 55375.60 88888.00 2007-07-21 09:41:20.125 202 12487.92 37.00 55375.62 88888.00 2007-07-21 09:41:20.250 202 12487.90 36.98 55375.60 88888.00 2007-07-21 09:41:20.375 202 12487.90 37.02 55375.60 88888.00 2007-07-21 09:41:20.500 202 12487.90 37.05 55375.60 88888.00 2007-07-21 09:41:20.625 202 12487.95 37.10 55375.60 88888.00 2007-07-21 09:41:20.750 202 12487.88 37.05 55375.60 88888.00 2007-07-21 09:41:20.875 202 12487.85 36.98 55375.60 88888.00 2007-07-21 09:41:21.000 202 12487.90 36.98 55375.60 88888.00 2007-07-21 09:41:21.125 202 12487.92 37.05 55375.60 88888.00 2007-07-21 09:41:21.250 202 12487.90 37.05 55375.65 88888.00 2007-07-21 09:41:21.375 202 12488.00 37.05 55375.65 88888.00 2007-07-21 09:41:21.500 202 12488.00 37.05 55375.65 88888.00 2007-07-21 09:41:21.625 202 12487.95 37.08 55375.65 88888.00 2007-07-21 09:41:21.750 202 12487.92 37.08 55375.65 88888.00 2007-07-21 09:41:21.875 202 12487.90 37.08 55375.65 88888.00 2007-07-21 09:41:22.000 202 12487.85 37.00 55375.62 88888.00 2007-07-21 09:41:22.125 202 12487.92 37.02 55375.62 88888.00 2007-07-21 09:41:22.250 202 12487.98 37.05 55375.65 88888.00 2007-07-21 09:41:22.375 202 12488.00 37.10 55375.65 88888.00 2007-07-21 09:41:22.500 202 12487.98 37.10 55375.68 88888.00 2007-07-21 09:41:22.625 202 12488.02 37.15 55375.68 88888.00 2007-07-21 09:41:22.750 202 12488.02 37.12 55375.62 88888.00 2007-07-21 09:41:22.875 202 12487.98 37.05 55375.62 88888.00 2007-07-21 09:41:23.000 202 12488.00 37.02 55375.62 88888.00 2007-07-21 09:41:23.125 202 12488.05 37.02 55375.65 88888.00 2007-07-21 09:41:23.250 202 12487.98 36.98 55375.68 88888.00 2007-07-21 09:41:23.375 202 12488.02 37.00 55375.68 88888.00 2007-07-21 09:41:23.500 202 12487.95 36.98 55375.65 88888.00 2007-07-21 09:41:23.625 202 12487.92 36.98 55375.65 88888.00 2007-07-21 09:41:23.750 202 12488.00 37.02 55375.68 88888.00 2007-07-21 09:41:23.875 202 12488.12 37.05 55375.68 88888.00 2007-07-21 09:41:24.000 202 12488.15 37.05 55375.68 88888.00 2007-07-21 09:41:24.125 202 12488.02 37.00 55375.65 88888.00 2007-07-21 09:41:24.250 202 12488.00 37.00 55375.65 88888.00 2007-07-21 09:41:24.375 202 12487.98 36.98 55375.68 88888.00 2007-07-21 09:41:24.500 202 12488.02 36.98 55375.68 88888.00 2007-07-21 09:41:24.625 202 12488.08 37.02 55375.72 88888.00 2007-07-21 09:41:24.750 202 12488.15 37.05 55375.70 88888.00 2007-07-21 09:41:24.875 202 12488.10 37.05 55375.70 88888.00 2007-07-21 09:41:25.000 202 12488.08 37.02 55375.70 88888.00 2007-07-21 09:41:25.125 202 12488.00 37.02 55375.72 88888.00 2007-07-21 09:41:25.250 202 12487.98 37.02 55375.72 88888.00 2007-07-21 09:41:25.375 202 12488.02 37.05 55375.72 88888.00 2007-07-21 09:41:25.500 202 12488.02 37.00 55375.72 88888.00 2007-07-21 09:41:25.625 202 12488.05 37.00 55375.68 88888.00 2007-07-21 09:41:25.750 202 12488.08 36.98 55375.70 88888.00 2007-07-21 09:41:25.875 202 12488.10 37.00 55375.70 88888.00 2007-07-21 09:41:26.000 202 12488.08 37.00 55375.72 88888.00 2007-07-21 09:41:26.125 202 12488.12 37.05 55375.78 88888.00 2007-07-21 09:41:26.250 202 12488.17 37.08 55375.80 88888.00 2007-07-21 09:41:26.375 202 12488.25 37.10 55375.80 88888.00 2007-07-21 09:41:26.500 202 12488.17 37.05 55375.72 88888.00 2007-07-21 09:41:26.625 202 12488.08 36.98 55375.75 88888.00 2007-07-21 09:41:26.750 202 12488.05 36.98 55375.75 88888.00 2007-07-21 09:41:26.875 202 12488.08 37.02 55375.80 88888.00 2007-07-21 09:41:27.000 202 12488.15 37.02 55375.80 88888.00 2007-07-21 09:41:27.125 202 12488.15 37.00 55375.75 88888.00 2007-07-21 09:41:27.250 202 12488.10 37.05 55375.78 88888.00 2007-07-21 09:41:27.375 202 12488.17 37.05 55375.80 88888.00 2007-07-21 09:41:27.500 202 12488.17 37.05 55375.80 88888.00 2007-07-21 09:41:27.625 202 12488.17 37.05 55375.82 88888.00 2007-07-21 09:41:27.750 202 12488.17 37.00 55375.80 88888.00 2007-07-21 09:41:27.875 202 12488.17 37.05 55375.80 88888.00 2007-07-21 09:41:28.000 202 12488.08 37.08 55375.80 88888.00 2007-07-21 09:41:28.125 202 12488.10 37.10 55375.82 88888.00 2007-07-21 09:41:28.250 202 12488.10 37.08 55375.82 88888.00 2007-07-21 09:41:28.375 202 12488.17 37.05 55375.88 88888.00 2007-07-21 09:41:28.500 202 12488.25 37.12 55375.88 88888.00 2007-07-21 09:41:28.625 202 12488.25 37.15 55375.85 88888.00 2007-07-21 09:41:28.750 202 12488.25 37.10 55375.80 88888.00 2007-07-21 09:41:28.875 202 12488.25 37.10 55375.82 88888.00 2007-07-21 09:41:29.000 202 12488.17 37.08 55375.82 88888.00 2007-07-21 09:41:29.125 202 12488.20 37.02 55375.88 88888.00 2007-07-21 09:41:29.250 202 12488.15 37.00 55375.88 88888.00 2007-07-21 09:41:29.375 202 12488.20 37.02 55375.85 88888.00 2007-07-21 09:41:29.500 202 12488.23 37.02 55375.85 88888.00 2007-07-21 09:41:29.625 202 12488.27 37.05 55375.82 88888.00 2007-07-21 09:41:29.750 202 12488.30 37.12 55375.82 88888.00 2007-07-21 09:41:29.875 202 12488.27 37.08 55375.82 88888.00 2007-07-21 09:41:30.000 202 12488.25 37.10 55375.85 88888.00 2007-07-21 09:41:30.125 202 12488.25 37.12 55375.88 88888.00 2007-07-21 09:41:30.250 202 12488.27 37.12 55375.90 88888.00 2007-07-21 09:41:30.375 202 12488.33 37.10 55375.85 88888.00 2007-07-21 09:41:30.500 202 12488.33 37.08 55375.85 88888.00 2007-07-21 09:41:30.625 202 12488.35 37.02 55375.82 88888.00 2007-07-21 09:41:30.750 202 12488.27 37.05 55375.85 88888.00 2007-07-21 09:41:30.875 202 12488.25 37.08 55375.88 88888.00 2007-07-21 09:41:31.000 202 12488.27 37.08 55375.85 88888.00 2007-07-21 09:41:31.125 202 12488.25 37.08 55375.85 88888.00 2007-07-21 09:41:31.250 202 12488.23 37.05 55375.82 88888.00 2007-07-21 09:41:31.375 202 12488.33 37.05 55375.88 88888.00 2007-07-21 09:41:31.500 202 12488.27 37.08 55375.90 88888.00 2007-07-21 09:41:31.625 202 12488.33 37.15 55375.93 88888.00 2007-07-21 09:41:31.750 202 12488.33 37.17 55375.90 88888.00 2007-07-21 09:41:31.875 202 12488.38 37.10 55375.85 88888.00 2007-07-21 09:41:32.000 202 12488.40 37.12 55375.88 88888.00 2007-07-21 09:41:32.125 202 12488.33 37.05 55375.88 88888.00 2007-07-21 09:41:32.250 202 12488.27 37.02 55375.85 88888.00 2007-07-21 09:41:32.375 202 12488.33 37.10 55375.88 88888.00 2007-07-21 09:41:32.500 202 12488.33 37.12 55375.88 88888.00 2007-07-21 09:41:32.625 202 12488.42 37.10 55375.93 88888.00 2007-07-21 09:41:32.750 202 12488.42 37.12 55375.93 88888.00 2007-07-21 09:41:32.875 202 12488.35 37.12 55375.90 88888.00 2007-07-21 09:41:33.000 202 12488.33 37.10 55375.88 88888.00 2007-07-21 09:41:33.125 202 12488.38 37.12 55375.90 88888.00 2007-07-21 09:41:33.250 202 12488.38 37.12 55375.93 88888.00 2007-07-21 09:41:33.375 202 12488.40 37.17 55375.90 88888.00 2007-07-21 09:41:33.500 202 12488.45 37.17 55375.97 88888.00 2007-07-21 09:41:33.625 202 12488.45 37.17 55375.97 88888.00 2007-07-21 09:41:33.750 202 12488.42 37.20 55375.97 88888.00 2007-07-21 09:41:33.875 202 12488.40 37.17 55375.95 88888.00 2007-07-21 09:41:34.000 202 12488.35 37.15 55375.93 88888.00 2007-07-21 09:41:34.125 202 12488.42 37.20 55375.97 88888.00 2007-07-21 09:41:34.250 202 12488.38 37.17 55375.97 88888.00 2007-07-21 09:41:34.375 202 12488.40 37.20 55375.97 88888.00 2007-07-21 09:41:34.500 202 12488.48 37.17 55375.95 88888.00 2007-07-21 09:41:34.625 202 12488.55 37.12 55375.95 88888.00 2007-07-21 09:41:34.750 202 12488.58 37.15 55375.95 88888.00 2007-07-21 09:41:34.875 202 12488.60 37.20 55375.95 88888.00 2007-07-21 09:41:35.000 202 12488.52 37.15 55375.93 88888.00 2007-07-21 09:41:35.125 202 12488.40 37.10 55375.93 88888.00 2007-07-21 09:41:35.250 202 12488.45 37.12 55375.97 88888.00 2007-07-21 09:41:35.375 202 12488.55 37.17 55375.97 88888.00 2007-07-21 09:41:35.500 202 12488.52 37.15 55375.97 88888.00 2007-07-21 09:41:35.625 202 12488.58 37.15 55375.97 88888.00 2007-07-21 09:41:35.750 202 12488.58 37.17 55375.95 88888.00 2007-07-21 09:41:35.875 202 12488.55 37.12 55375.93 88888.00 2007-07-21 09:41:36.000 202 12488.50 37.08 55375.90 88888.00 2007-07-21 09:41:36.125 202 12488.50 37.10 55375.95 88888.00 2007-07-21 09:41:36.250 202 12488.58 37.15 55376.00 88888.00 2007-07-21 09:41:36.375 202 12488.60 37.12 55375.95 88888.00 2007-07-21 09:41:36.500 202 12488.48 37.12 55375.97 88888.00 2007-07-21 09:41:36.625 202 12488.50 37.17 55376.00 88888.00 2007-07-21 09:41:36.750 202 12488.50 37.17 55376.00 88888.00 2007-07-21 09:41:36.875 202 12488.52 37.20 55375.97 88888.00 2007-07-21 09:41:37.000 202 12488.58 37.15 55375.95 88888.00 2007-07-21 09:41:37.125 202 12488.60 37.15 55375.97 88888.00 2007-07-21 09:41:37.250 202 12488.60 37.17 55376.03 88888.00 2007-07-21 09:41:37.375 202 12488.65 37.25 55376.05 88888.00 2007-07-21 09:41:37.500 202 12488.65 37.30 55376.03 88888.00 2007-07-21 09:41:37.625 202 12488.65 37.23 55376.00 88888.00 2007-07-21 09:41:37.750 202 12488.60 37.23 55376.03 88888.00 2007-07-21 09:41:37.875 202 12488.55 37.23 55376.05 88888.00 2007-07-21 09:41:38.000 202 12488.55 37.17 55376.05 88888.00 2007-07-21 09:41:38.125 202 12488.60 37.17 55376.00 88888.00 2007-07-21 09:41:38.250 202 12488.60 37.15 55376.03 88888.00 2007-07-21 09:41:38.375 202 12488.58 37.15 55376.05 88888.00 2007-07-21 09:41:38.500 202 12488.58 37.15 55376.07 88888.00 2007-07-21 09:41:38.625 202 12488.55 37.23 55376.05 88888.00 2007-07-21 09:41:38.750 202 12488.60 37.25 55376.05 88888.00 2007-07-21 09:41:38.875 202 12488.62 37.23 55376.05 88888.00 2007-07-21 09:41:39.000 202 12488.67 37.23 55376.05 88888.00 2007-07-21 09:41:39.125 202 12488.73 37.20 55376.05 88888.00 2007-07-21 09:41:39.250 202 12488.67 37.20 55376.07 88888.00 2007-07-21 09:41:39.375 202 12488.65 37.25 55376.10 88888.00 2007-07-21 09:41:39.500 202 12488.65 37.25 55376.10 88888.00 2007-07-21 09:41:39.625 202 12488.73 37.27 55376.10 88888.00 2007-07-21 09:41:39.750 202 12488.73 37.33 55376.07 88888.00 2007-07-21 09:41:39.875 202 12488.75 37.30 55376.10 88888.00 2007-07-21 09:41:40.000 202 12488.70 37.30 55376.12 88888.00 2007-07-21 09:41:40.125 202 12488.67 37.27 55376.12 88888.00 2007-07-21 09:41:40.250 202 12488.62 37.25 55376.12 88888.00 2007-07-21 09:41:40.375 202 12488.65 37.33 55376.15 88888.00 2007-07-21 09:41:40.500 202 12488.67 37.30 55376.10 88888.00 2007-07-21 09:41:40.625 202 12488.70 37.27 55376.12 88888.00 2007-07-21 09:41:40.750 202 12488.73 37.33 55376.15 88888.00 2007-07-21 09:41:40.875 202 12488.73 37.27 55376.12 88888.00 2007-07-21 09:41:41.000 202 12488.70 37.23 55376.10 88888.00 2007-07-21 09:41:41.125 202 12488.65 37.27 55376.15 88888.00 2007-07-21 09:41:41.250 202 12488.50 37.25 55376.12 88888.00 2007-07-21 09:41:41.375 202 12488.55 37.30 55376.12 88888.00 2007-07-21 09:41:41.500 202 12488.58 37.35 55376.12 88888.00 2007-07-21 09:41:41.625 202 12488.58 37.27 55376.12 88888.00 2007-07-21 09:41:41.750 202 12488.60 37.27 55376.10 88888.00 2007-07-21 09:41:41.875 202 12488.65 37.27 55376.12 88888.00 2007-07-21 09:41:42.000 202 12488.73 37.25 55376.12 88888.00 2007-07-21 09:41:42.125 202 12488.73 37.30 55376.12 88888.00 2007-07-21 09:41:42.250 202 12488.70 37.30 55376.12 88888.00 2007-07-21 09:41:42.375 202 12488.83 37.27 55376.15 88888.00 2007-07-21 09:41:42.500 202 12488.80 37.30 55376.18 88888.00 2007-07-21 09:41:42.625 202 12488.77 37.30 55376.15 88888.00 2007-07-21 09:41:42.750 202 12488.70 37.25 55376.12 88888.00 2007-07-21 09:41:42.875 202 12488.75 37.30 55376.15 88888.00 2007-07-21 09:41:43.000 202 12488.80 37.33 55376.12 88888.00 2007-07-21 09:41:43.125 202 12488.75 37.27 55376.12 88888.00 2007-07-21 09:41:43.250 202 12488.70 37.30 55376.15 88888.00 2007-07-21 09:41:43.375 202 12488.75 37.30 55376.18 88888.00 2007-07-21 09:41:43.500 202 12488.73 37.33 55376.18 88888.00 2007-07-21 09:41:43.625 202 12488.75 37.35 55376.15 88888.00 2007-07-21 09:41:43.750 202 12488.80 37.35 55376.12 88888.00 2007-07-21 09:41:43.875 202 12488.88 37.30 55376.15 88888.00 2007-07-21 09:41:44.000 202 12488.83 37.30 55376.18 88888.00 2007-07-21 09:41:44.125 202 12488.77 37.33 55376.20 88888.00 2007-07-21 09:41:44.250 202 12488.70 37.27 55376.20 88888.00 2007-07-21 09:41:44.375 202 12488.70 37.30 55376.15 88888.00 2007-07-21 09:41:44.500 202 12488.73 37.30 55376.18 88888.00 2007-07-21 09:41:44.625 202 12488.70 37.35 55376.18 88888.00 2007-07-21 09:41:44.750 202 12488.67 37.38 55376.22 88888.00 2007-07-21 09:41:44.875 202 12488.77 37.38 55376.25 88888.00 2007-07-21 09:41:45.000 202 12488.75 37.30 55376.20 88888.00 2007-07-21 09:41:45.125 202 12488.70 37.25 55376.18 88888.00 2007-07-21 09:41:45.250 202 12488.67 37.30 55376.20 88888.00 2007-07-21 09:41:45.375 202 12488.75 37.38 55376.22 88888.00 2007-07-21 09:41:45.500 202 12488.75 37.40 55376.25 88888.00 2007-07-21 09:41:45.625 202 12488.73 37.38 55376.25 88888.00 2007-07-21 09:41:45.750 202 12488.73 37.35 55376.25 88888.00 2007-07-21 09:41:45.875 202 12488.75 37.38 55376.20 88888.00 2007-07-21 09:41:46.000 202 12488.70 37.35 55376.22 88888.00 2007-07-21 09:41:46.125 202 12488.70 37.40 55376.25 88888.00 2007-07-21 09:41:46.250 202 12488.75 37.40 55376.25 88888.00 2007-07-21 09:41:46.375 202 12488.85 37.42 55376.28 88888.00 2007-07-21 09:41:46.500 202 12488.83 37.42 55376.25 88888.00 2007-07-21 09:41:46.625 202 12488.73 37.42 55376.28 88888.00 2007-07-21 09:41:46.750 202 12488.77 37.48 55376.30 88888.00 2007-07-21 09:41:46.875 202 12488.77 37.40 55376.30 88888.00 2007-07-21 09:41:47.000 202 12488.80 37.42 55376.25 88888.00 2007-07-21 09:41:47.125 202 12488.80 37.40 55376.25 88888.00 2007-07-21 09:41:47.250 202 12488.77 37.42 55376.28 88888.00 2007-07-21 09:41:47.375 202 12488.85 37.50 55376.32 88888.00 2007-07-21 09:41:47.500 202 12488.85 37.55 55376.30 88888.00 2007-07-21 09:41:47.625 202 12488.83 37.52 55376.30 88888.00 2007-07-21 09:41:47.750 202 12488.83 37.40 55376.28 88888.00 2007-07-21 09:41:47.875 202 12488.85 37.38 55376.28 88888.00 2007-07-21 09:41:48.000 202 12488.85 37.35 55376.28 88888.00 2007-07-21 09:41:48.125 202 12488.90 37.38 55376.30 88888.00 2007-07-21 09:41:48.250 202 12488.88 37.38 55376.30 88888.00 2007-07-21 09:41:48.375 202 12488.92 37.42 55376.30 88888.00 2007-07-21 09:41:48.500 202 12489.00 37.40 55376.32 88888.00 2007-07-21 09:41:48.625 202 12489.00 37.40 55376.30 88888.00 2007-07-21 09:41:48.750 202 12488.92 37.42 55376.30 88888.00 2007-07-21 09:41:48.875 202 12488.90 37.45 55376.32 88888.00 2007-07-21 09:41:49.000 202 12488.90 37.40 55376.32 88888.00 2007-07-21 09:41:49.125 202 12488.90 37.40 55376.32 88888.00 2007-07-21 09:41:49.250 202 12488.90 37.40 55376.35 88888.00 2007-07-21 09:41:49.375 202 12488.90 37.40 55376.32 88888.00 2007-07-21 09:41:49.500 202 12488.92 37.35 55376.32 88888.00 2007-07-21 09:41:49.625 202 12488.95 37.38 55376.32 88888.00 2007-07-21 09:41:49.750 202 12488.92 37.42 55376.35 88888.00 2007-07-21 09:41:49.875 202 12488.92 37.42 55376.35 88888.00 2007-07-21 09:41:50.000 202 12488.95 37.42 55376.35 88888.00 2007-07-21 09:41:50.125 202 12488.92 37.38 55376.38 88888.00 2007-07-21 09:41:50.250 202 12488.95 37.42 55376.35 88888.00 2007-07-21 09:41:50.375 202 12489.05 37.45 55376.32 88888.00 2007-07-21 09:41:50.500 202 12489.02 37.40 55376.32 88888.00 2007-07-21 09:41:50.625 202 12488.95 37.42 55376.30 88888.00 2007-07-21 09:41:50.750 202 12488.92 37.48 55376.32 88888.00 2007-07-21 09:41:50.875 202 12488.95 37.45 55376.35 88888.00 2007-07-21 09:41:51.000 202 12488.95 37.45 55376.35 88888.00 2007-07-21 09:41:51.125 202 12488.98 37.42 55376.35 88888.00 2007-07-21 09:41:51.250 202 12488.92 37.42 55376.40 88888.00 2007-07-21 09:41:51.375 202 12489.02 37.45 55376.38 88888.00 2007-07-21 09:41:51.500 202 12489.08 37.45 55376.40 88888.00 2007-07-21 09:41:51.625 202 12488.98 37.42 55376.40 88888.00 2007-07-21 09:41:51.750 202 12488.98 37.42 55376.35 88888.00 2007-07-21 09:41:51.875 202 12489.00 37.45 55376.38 88888.00 2007-07-21 09:41:52.000 202 12489.08 37.50 55376.38 88888.00 2007-07-21 09:41:52.125 202 12489.02 37.42 55376.40 88888.00 2007-07-21 09:41:52.250 202 12489.00 37.40 55376.38 88888.00 2007-07-21 09:41:52.375 202 12489.02 37.42 55376.38 88888.00 2007-07-21 09:41:52.500 202 12489.02 37.42 55376.38 88888.00 2007-07-21 09:41:52.625 202 12489.00 37.42 55376.40 88888.00 2007-07-21 09:41:52.750 202 12489.02 37.42 55376.40 88888.00 2007-07-21 09:41:52.875 202 12489.08 37.40 55376.38 88888.00 2007-07-21 09:41:53.000 202 12489.05 37.40 55376.38 88888.00 2007-07-21 09:41:53.125 202 12489.02 37.40 55376.40 88888.00 2007-07-21 09:41:53.250 202 12489.10 37.40 55376.38 88888.00 2007-07-21 09:41:53.375 202 12489.10 37.42 55376.43 88888.00 2007-07-21 09:41:53.500 202 12489.08 37.40 55376.40 88888.00 2007-07-21 09:41:53.625 202 12489.05 37.42 55376.40 88888.00 2007-07-21 09:41:53.750 202 12489.08 37.50 55376.40 88888.00 2007-07-21 09:41:53.875 202 12488.98 37.45 55376.38 88888.00 2007-07-21 09:41:54.000 202 12488.95 37.42 55376.38 88888.00 2007-07-21 09:41:54.125 202 12488.92 37.42 55376.43 88888.00 2007-07-21 09:41:54.250 202 12488.88 37.40 55376.43 88888.00 2007-07-21 09:41:54.375 202 12488.95 37.42 55376.43 88888.00 2007-07-21 09:41:54.500 202 12488.98 37.45 55376.45 88888.00 2007-07-21 09:41:54.625 202 12489.00 37.45 55376.43 88888.00 2007-07-21 09:41:54.750 202 12488.98 37.40 55376.40 88888.00 2007-07-21 09:41:54.875 202 12488.95 37.40 55376.43 88888.00 2007-07-21 09:41:55.000 202 12488.92 37.40 55376.43 88888.00 2007-07-21 09:41:55.125 202 12488.95 37.45 55376.47 88888.00 2007-07-21 09:41:55.250 202 12488.95 37.45 55376.47 88888.00 2007-07-21 09:41:55.375 202 12488.98 37.45 55376.45 88888.00 2007-07-21 09:41:55.500 202 12489.00 37.45 55376.45 88888.00 2007-07-21 09:41:55.625 202 12488.98 37.50 55376.50 88888.00 2007-07-21 09:41:55.750 202 12488.95 37.48 55376.50 88888.00 2007-07-21 09:41:55.875 202 12488.98 37.42 55376.50 88888.00 2007-07-21 09:41:56.000 202 12489.02 37.42 55376.47 88888.00 2007-07-21 09:41:56.125 202 12489.00 37.33 55376.45 88888.00 2007-07-21 09:41:56.250 202 12488.92 37.33 55376.47 88888.00 2007-07-21 09:41:56.375 202 12488.98 37.40 55376.50 88888.00 2007-07-21 09:41:56.500 202 12489.00 37.42 55376.53 88888.00 2007-07-21 09:41:56.625 202 12489.05 37.48 55376.53 88888.00 2007-07-21 09:41:56.750 202 12489.05 37.50 55376.50 88888.00 2007-07-21 09:41:56.875 202 12489.02 37.42 55376.47 88888.00 2007-07-21 09:41:57.000 202 12488.98 37.40 55376.45 88888.00 2007-07-21 09:41:57.125 202 12489.02 37.45 55376.50 88888.00 2007-07-21 09:41:57.250 202 12488.95 37.42 55376.50 88888.00 2007-07-21 09:41:57.375 202 12488.92 37.35 55376.45 88888.00 2007-07-21 09:41:57.500 202 12488.88 37.35 55376.47 88888.00 2007-07-21 09:41:57.625 202 12488.90 37.35 55376.47 88888.00 2007-07-21 09:41:57.750 202 12489.00 37.40 55376.53 88888.00 2007-07-21 09:41:57.875 202 12489.08 37.42 55376.53 88888.00 2007-07-21 09:41:58.000 202 12489.05 37.38 55376.53 88888.00 2007-07-21 09:41:58.125 202 12489.05 37.38 55376.53 88888.00 2007-07-21 09:41:58.250 202 12489.08 37.35 55376.55 88888.00 2007-07-21 09:41:58.375 202 12489.15 37.42 55376.55 88888.00 2007-07-21 09:41:58.500 202 12489.00 37.40 55376.50 88888.00 2007-07-21 09:41:58.625 202 12488.92 37.35 55376.50 88888.00 2007-07-21 09:41:58.750 202 12489.00 37.38 55376.53 88888.00 2007-07-21 09:41:58.875 202 12488.98 37.35 55376.53 88888.00 2007-07-21 09:41:59.000 202 12488.95 37.38 55376.55 88888.00 2007-07-21 09:41:59.125 202 12488.98 37.42 55376.57 88888.00 2007-07-21 09:41:59.250 202 12489.00 37.38 55376.57 88888.00 2007-07-21 09:41:59.375 202 12489.08 37.40 55376.55 88888.00 2007-07-21 09:41:59.500 202 12489.10 37.38 55376.53 88888.00 2007-07-21 09:41:59.625 202 12489.08 37.33 55376.53 88888.00 2007-07-21 09:41:59.750 202 12489.00 37.33 55376.50 88888.00 2007-07-21 09:41:59.875 202 12489.08 37.35 55376.55 88888.00 2007-07-21 09:42:00.000 202 12489.10 37.38 55376.55 88888.00 2007-07-21 09:42:00.125 202 12489.08 37.35 55376.55 88888.00 2007-07-21 09:42:00.250 202 12489.10 37.33 55376.53 88888.00 2007-07-21 09:42:00.375 202 12489.12 37.35 55376.55 88888.00 2007-07-21 09:42:00.500 202 12489.08 37.35 55376.57 88888.00 2007-07-21 09:42:00.625 202 12489.05 37.33 55376.57 88888.00 2007-07-21 09:42:00.750 202 12489.05 37.35 55376.60 88888.00 2007-07-21 09:42:00.875 202 12489.00 37.30 55376.57 88888.00 2007-07-21 09:42:01.000 202 12488.95 37.33 55376.57 88888.00 2007-07-21 09:42:01.125 202 12488.98 37.33 55376.57 88888.00 2007-07-21 09:42:01.250 202 12488.98 37.30 55376.60 88888.00 2007-07-21 09:42:01.375 202 12489.00 37.33 55376.57 88888.00 2007-07-21 09:42:01.500 202 12489.05 37.40 55376.57 88888.00 2007-07-21 09:42:01.625 202 12489.05 37.35 55376.55 88888.00 2007-07-21 09:42:01.750 202 12489.00 37.33 55376.57 88888.00 2007-07-21 09:42:01.875 202 12488.95 37.33 55376.57 88888.00 2007-07-21 09:42:02.000 202 12488.98 37.30 55376.55 88888.00 2007-07-21 09:42:02.125 202 12488.95 37.27 55376.55 88888.00 2007-07-21 09:42:02.250 202 12489.00 37.27 55376.55 88888.00 2007-07-21 09:42:02.375 202 12489.02 37.35 55376.57 88888.00 2007-07-21 09:42:02.500 202 12488.98 37.35 55376.57 88888.00 2007-07-21 09:42:02.625 202 12488.98 37.27 55376.57 88888.00 2007-07-21 09:42:02.750 202 12489.02 37.30 55376.57 88888.00 2007-07-21 09:42:02.875 202 12489.08 37.35 55376.62 88888.00 2007-07-21 09:42:03.000 202 12489.10 37.38 55376.60 88888.00 2007-07-21 09:42:03.125 202 12488.98 37.33 55376.57 88888.00 2007-07-21 09:42:03.250 202 12488.98 37.33 55376.57 88888.00 2007-07-21 09:42:03.375 202 12489.00 37.35 55376.60 88888.00 2007-07-21 09:42:03.500 202 12488.95 37.33 55376.60 88888.00 2007-07-21 09:42:03.625 202 12489.00 37.35 55376.62 88888.00 2007-07-21 09:42:03.750 202 12489.00 37.38 55376.60 88888.00 2007-07-21 09:42:03.875 202 12488.90 37.35 55376.60 88888.00 2007-07-21 09:42:04.000 202 12488.92 37.38 55376.60 88888.00 2007-07-21 09:42:04.125 202 12488.95 37.40 55376.62 88888.00 2007-07-21 09:42:04.250 202 12488.98 37.40 55376.62 88888.00 2007-07-21 09:42:04.375 202 12489.00 37.38 55376.62 88888.00 2007-07-21 09:42:04.500 202 12488.95 37.33 55376.62 88888.00 2007-07-21 09:42:04.625 202 12488.92 37.33 55376.60 88888.00 2007-07-21 09:42:04.750 202 12489.02 37.35 55376.57 88888.00 2007-07-21 09:42:04.875 202 12489.08 37.40 55376.62 88888.00 2007-07-21 09:42:05.000 202 12489.02 37.42 55376.62 88888.00 2007-07-21 09:42:05.125 202 12488.92 37.38 55376.62 88888.00 2007-07-21 09:42:05.250 202 12488.90 37.30 55376.60 88888.00 2007-07-21 09:42:05.375 202 12488.95 37.33 55376.60 88888.00 2007-07-21 09:42:05.500 202 12489.00 37.38 55376.65 88888.00 2007-07-21 09:42:05.625 202 12489.00 37.38 55376.65 88888.00 2007-07-21 09:42:05.750 202 12488.95 37.40 55376.70 88888.00 2007-07-21 09:42:05.875 202 12488.85 37.40 55376.65 88888.00 2007-07-21 09:42:06.000 202 12488.80 37.38 55376.65 88888.00 2007-07-21 09:42:06.125 202 12488.92 37.42 55376.68 88888.00 2007-07-21 09:42:06.250 202 12489.00 37.45 55376.70 88888.00 2007-07-21 09:42:06.375 202 12489.10 37.48 55376.70 88888.00 2007-07-21 09:42:06.500 202 12489.05 37.42 55376.70 88888.00 2007-07-21 09:42:06.625 202 12488.92 37.38 55376.70 88888.00 2007-07-21 09:42:06.750 202 12488.98 37.38 55376.70 88888.00 2007-07-21 09:42:06.875 202 12489.05 37.40 55376.70 88888.00 2007-07-21 09:42:07.000 202 12489.08 37.42 55376.65 88888.00 2007-07-21 09:42:07.125 202 12489.12 37.42 55376.65 88888.00 2007-07-21 09:42:07.250 202 12489.05 37.40 55376.68 88888.00 2007-07-21 09:42:07.375 202 12489.00 37.40 55376.70 88888.00 2007-07-21 09:42:07.500 202 12488.98 37.40 55376.68 88888.00 2007-07-21 09:42:07.625 202 12489.00 37.40 55376.68 88888.00 2007-07-21 09:42:07.750 202 12488.95 37.40 55376.70 88888.00 2007-07-21 09:42:07.875 202 12488.98 37.42 55376.72 88888.00 2007-07-21 09:42:08.000 202 12488.95 37.42 55376.72 88888.00 2007-07-21 09:42:08.125 202 12488.98 37.40 55376.72 88888.00 2007-07-21 09:42:08.250 202 12489.05 37.38 55376.75 88888.00 2007-07-21 09:42:08.375 202 12489.15 37.48 55376.72 88888.00 2007-07-21 09:42:08.500 202 12489.12 37.50 55376.70 88888.00 2007-07-21 09:42:08.625 202 12489.10 37.55 55376.72 88888.00 2007-07-21 09:42:08.750 202 12489.10 37.52 55376.72 88888.00 2007-07-21 09:42:08.875 202 12489.10 37.42 55376.70 88888.00 2007-07-21 09:42:09.000 202 12489.05 37.48 55376.70 88888.00 2007-07-21 09:42:09.125 202 12489.05 37.50 55376.72 88888.00 2007-07-21 09:42:09.250 202 12489.02 37.45 55376.72 88888.00 2007-07-21 09:42:09.375 202 12489.05 37.50 55376.72 88888.00 2007-07-21 09:42:09.500 202 12489.08 37.48 55376.70 88888.00 2007-07-21 09:42:09.625 202 12489.10 37.48 55376.72 88888.00 2007-07-21 09:42:09.750 202 12488.95 37.48 55376.68 88888.00 2007-07-21 09:42:09.875 202 12488.92 37.50 55376.72 88888.00 2007-07-21 09:42:10.000 202 12488.98 37.50 55376.75 88888.00 2007-07-21 09:42:10.125 202 12489.05 37.58 55376.75 88888.00 2007-07-21 09:42:10.250 202 12488.95 37.50 55376.70 88888.00 2007-07-21 09:42:10.375 202 12489.00 37.48 55376.70 88888.00 2007-07-21 09:42:10.500 202 12489.05 37.50 55376.72 88888.00 2007-07-21 09:42:10.625 202 12489.10 37.55 55376.70 88888.00 2007-07-21 09:42:10.750 202 12489.10 37.52 55376.70 88888.00 2007-07-21 09:42:10.875 202 12489.05 37.55 55376.72 88888.00 2007-07-21 09:42:11.000 202 12489.08 37.50 55376.72 88888.00 2007-07-21 09:42:11.125 202 12489.05 37.55 55376.78 88888.00 2007-07-21 09:42:11.250 202 12489.05 37.60 55376.80 88888.00 2007-07-21 09:42:11.375 202 12489.05 37.65 55376.78 88888.00 2007-07-21 09:42:11.500 202 12489.05 37.60 55376.78 88888.00 2007-07-21 09:42:11.625 202 12489.10 37.58 55376.78 88888.00 2007-07-21 09:42:11.750 202 12489.08 37.55 55376.75 88888.00 2007-07-21 09:42:11.875 202 12489.08 37.55 55376.75 88888.00 2007-07-21 09:42:12.000 202 12489.12 37.58 55376.78 88888.00 2007-07-21 09:42:12.125 202 12489.20 37.62 55376.78 88888.00 2007-07-21 09:42:12.250 202 12489.15 37.58 55376.78 88888.00 2007-07-21 09:42:12.375 202 12489.20 37.58 55376.80 88888.00 2007-07-21 09:42:12.500 202 12489.20 37.62 55376.78 88888.00 2007-07-21 09:42:12.625 202 12489.12 37.62 55376.78 88888.00 2007-07-21 09:42:12.750 202 12489.12 37.62 55376.75 88888.00 2007-07-21 09:42:12.875 202 12489.05 37.60 55376.72 88888.00 2007-07-21 09:42:13.000 202 12489.05 37.62 55376.75 88888.00 2007-07-21 09:42:13.125 202 12489.08 37.60 55376.78 88888.00 2007-07-21 09:42:13.250 202 12489.08 37.60 55376.80 88888.00 2007-07-21 09:42:13.375 202 12489.10 37.60 55376.78 88888.00 2007-07-21 09:42:13.500 202 12489.12 37.60 55376.75 88888.00 2007-07-21 09:42:13.625 202 12489.12 37.60 55376.75 88888.00 2007-07-21 09:42:13.750 202 12489.05 37.58 55376.75 88888.00 2007-07-21 09:42:13.875 202 12489.05 37.55 55376.75 88888.00 2007-07-21 09:42:14.000 202 12489.12 37.55 55376.75 88888.00 2007-07-21 09:42:14.125 202 12489.15 37.60 55376.80 88888.00 2007-07-21 09:42:14.250 202 12489.08 37.58 55376.78 88888.00 2007-07-21 09:42:14.375 202 12489.10 37.60 55376.75 88888.00 2007-07-21 09:42:14.500 202 12489.12 37.65 55376.78 88888.00 2007-07-21 09:42:14.625 202 12489.08 37.62 55376.80 88888.00 2007-07-21 09:42:14.750 202 12489.12 37.67 55376.78 88888.00 2007-07-21 09:42:14.875 202 12489.05 37.67 55376.78 88888.00 2007-07-21 09:42:15.000 202 12489.00 37.65 55376.72 88888.00 2007-07-21 09:42:15.125 202 12489.02 37.65 55376.75 88888.00 2007-07-21 09:42:15.250 202 12489.02 37.67 55376.80 88888.00 2007-07-21 09:42:15.375 202 12489.10 37.67 55376.80 88888.00 2007-07-21 09:42:15.500 202 12489.12 37.65 55376.78 88888.00 2007-07-21 09:42:15.625 202 12489.02 37.62 55376.78 88888.00 2007-07-21 09:42:15.750 202 12489.05 37.62 55376.78 88888.00 2007-07-21 09:42:15.875 202 12489.12 37.65 55376.78 88888.00 2007-07-21 09:42:16.000 202 12489.12 37.65 55376.78 88888.00 2007-07-21 09:42:16.125 202 12489.05 37.65 55376.80 88888.00 2007-07-21 09:42:16.250 202 12488.98 37.73 55376.80 88888.00 2007-07-21 09:42:16.375 202 12489.05 37.70 55376.78 88888.00 2007-07-21 09:42:16.500 202 12489.05 37.65 55376.75 88888.00 2007-07-21 09:42:16.625 202 12489.02 37.65 55376.75 88888.00 2007-07-21 09:42:16.750 202 12489.05 37.67 55376.80 88888.00 2007-07-21 09:42:16.875 202 12488.98 37.67 55376.78 88888.00 2007-07-21 09:42:17.000 202 12488.98 37.65 55376.78 88888.00 2007-07-21 09:42:17.125 202 12489.05 37.70 55376.80 88888.00 2007-07-21 09:42:17.250 202 12489.10 37.70 55376.82 88888.00 2007-07-21 09:42:17.375 202 12489.17 37.67 55376.82 88888.00 2007-07-21 09:42:17.500 202 12489.10 37.65 55376.80 88888.00 2007-07-21 09:42:17.625 202 12489.02 37.62 55376.80 88888.00 2007-07-21 09:42:17.750 202 12489.00 37.60 55376.78 88888.00 2007-07-21 09:42:17.875 202 12489.05 37.60 55376.78 88888.00 2007-07-21 09:42:18.000 202 12489.12 37.60 55376.80 88888.00 2007-07-21 09:42:18.125 202 12489.23 37.65 55376.82 88888.00 2007-07-21 09:42:18.250 202 12489.20 37.67 55376.82 88888.00 2007-07-21 09:42:18.375 202 12489.12 37.67 55376.80 88888.00 2007-07-21 09:42:18.500 202 12489.10 37.62 55376.82 88888.00 2007-07-21 09:42:18.625 202 12489.15 37.60 55376.80 88888.00 2007-07-21 09:42:18.750 202 12489.17 37.62 55376.78 88888.00 2007-07-21 09:42:18.875 202 12489.15 37.70 55376.78 88888.00 2007-07-21 09:42:19.000 202 12489.17 37.67 55376.78 88888.00 2007-07-21 09:42:19.125 202 12489.12 37.67 55376.78 88888.00 2007-07-21 09:42:19.250 202 12489.08 37.62 55376.78 88888.00 2007-07-21 09:42:19.375 202 12489.15 37.62 55376.80 88888.00 2007-07-21 09:42:19.500 202 12489.12 37.65 55376.80 88888.00 2007-07-21 09:42:19.625 202 12489.02 37.65 55376.80 88888.00 2007-07-21 09:42:19.750 202 12489.08 37.65 55376.82 88888.00 2007-07-21 09:42:19.875 202 12489.12 37.60 55376.80 88888.00 2007-07-21 09:42:20.000 202 12489.12 37.58 55376.80 88888.00 2007-07-21 09:42:20.125 202 12489.05 37.58 55376.80 88888.00 2007-07-21 09:42:20.250 202 12489.00 37.65 55376.80 88888.00 2007-07-21 09:42:20.375 202 12488.98 37.65 55376.80 88888.00 2007-07-21 09:42:20.500 202 12489.00 37.65 55376.80 88888.00 2007-07-21 09:42:20.625 202 12489.12 37.65 55376.82 88888.00 2007-07-21 09:42:20.750 202 12489.15 37.62 55376.80 88888.00 2007-07-21 09:42:20.875 202 12489.02 37.62 55376.80 88888.00 2007-07-21 09:42:21.000 202 12489.00 37.62 55376.80 88888.00 2007-07-21 09:42:21.125 202 12489.05 37.62 55376.80 88888.00 2007-07-21 09:42:21.250 202 12489.02 37.60 55376.85 88888.00 2007-07-21 09:42:21.375 202 12489.08 37.62 55376.85 88888.00 2007-07-21 09:42:21.500 202 12488.98 37.58 55376.82 88888.00 2007-07-21 09:42:21.625 202 12488.95 37.60 55376.85 88888.00 2007-07-21 09:42:21.750 202 12489.00 37.65 55376.88 88888.00 2007-07-21 09:42:21.875 202 12488.98 37.62 55376.85 88888.00 2007-07-21 09:42:22.000 202 12488.95 37.67 55376.82 88888.00 2007-07-21 09:42:22.125 202 12489.02 37.67 55376.85 88888.00 2007-07-21 09:42:22.250 202 12488.98 37.60 55376.85 88888.00 2007-07-21 09:42:22.375 202 12488.95 37.60 55376.82 88888.00 2007-07-21 09:42:22.500 202 12488.98 37.60 55376.80 88888.00 2007-07-21 09:42:22.625 202 12489.02 37.65 55376.82 88888.00 2007-07-21 09:42:22.750 202 12489.05 37.67 55376.85 88888.00 2007-07-21 09:42:22.875 202 12488.95 37.62 55376.85 88888.00 2007-07-21 09:42:23.000 202 12488.88 37.60 55376.82 88888.00 2007-07-21 09:42:23.125 202 12488.92 37.60 55376.82 88888.00 2007-07-21 09:42:23.250 202 12488.95 37.60 55376.85 88888.00 2007-07-21 09:42:23.375 202 12488.95 37.58 55376.85 88888.00 2007-07-21 09:42:23.500 202 12488.95 37.58 55376.82 88888.00 2007-07-21 09:42:23.625 202 12488.95 37.58 55376.85 88888.00 2007-07-21 09:42:23.750 202 12489.00 37.60 55376.85 88888.00 2007-07-21 09:42:23.875 202 12489.05 37.62 55376.85 88888.00 2007-07-21 09:42:24.000 202 12489.02 37.60 55376.88 88888.00 2007-07-21 09:42:24.125 202 12489.02 37.62 55376.85 88888.00 2007-07-21 09:42:24.250 202 12488.95 37.62 55376.85 88888.00 2007-07-21 09:42:24.375 202 12488.92 37.62 55376.90 88888.00 2007-07-21 09:42:24.500 202 12488.95 37.60 55376.90 88888.00 2007-07-21 09:42:24.625 202 12488.92 37.62 55376.90 88888.00 2007-07-21 09:42:24.750 202 12488.88 37.62 55376.88 88888.00 2007-07-21 09:42:24.875 202 12488.85 37.60 55376.88 88888.00 2007-07-21 09:42:25.000 202 12488.88 37.60 55376.88 88888.00 2007-07-21 09:42:25.125 202 12488.88 37.65 55376.90 88888.00 2007-07-21 09:42:25.250 202 12488.85 37.60 55376.88 88888.00 2007-07-21 09:42:25.375 202 12488.90 37.60 55376.85 88888.00 2007-07-21 09:42:25.500 202 12488.88 37.58 55376.85 88888.00 2007-07-21 09:42:25.625 202 12488.85 37.60 55376.85 88888.00 2007-07-21 09:42:25.750 202 12488.83 37.62 55376.90 88888.00 2007-07-21 09:42:25.875 202 12488.80 37.58 55376.85 88888.00 2007-07-21 09:42:26.000 202 12488.77 37.55 55376.82 88888.00 2007-07-21 09:42:26.125 202 12488.83 37.58 55376.85 88888.00 2007-07-21 09:42:26.250 202 12488.85 37.60 55376.85 88888.00 2007-07-21 09:42:26.375 202 12488.88 37.60 55376.85 88888.00 2007-07-21 09:42:26.500 202 12488.83 37.60 55376.85 88888.00 2007-07-21 09:42:26.625 202 12488.95 37.58 55376.85 88888.00 2007-07-21 09:42:26.750 202 12488.98 37.55 55376.88 88888.00 2007-07-21 09:42:26.875 202 12488.88 37.55 55376.85 88888.00 2007-07-21 09:42:27.000 202 12488.83 37.50 55376.82 88888.00 2007-07-21 09:42:27.125 202 12488.77 37.52 55376.88 88888.00 2007-07-21 09:42:27.250 202 12488.88 37.58 55376.90 88888.00 2007-07-21 09:42:27.375 202 12488.92 37.58 55376.85 88888.00 2007-07-21 09:42:27.500 202 12488.85 37.55 55376.82 88888.00 2007-07-21 09:42:27.625 202 12488.83 37.58 55376.85 88888.00 2007-07-21 09:42:27.750 202 12488.83 37.60 55376.85 88888.00 2007-07-21 09:42:27.875 202 12488.80 37.58 55376.85 88888.00 2007-07-21 09:42:28.000 202 12488.83 37.52 55376.85 88888.00 2007-07-21 09:42:28.125 202 12488.88 37.58 55376.85 88888.00 2007-07-21 09:42:28.250 202 12488.92 37.62 55376.90 88888.00 2007-07-21 09:42:28.375 202 12488.92 37.60 55376.90 88888.00 2007-07-21 09:42:28.500 202 12488.95 37.52 55376.85 88888.00 2007-07-21 09:42:28.625 202 12488.95 37.52 55376.82 88888.00 2007-07-21 09:42:28.750 202 12488.98 37.55 55376.85 88888.00 2007-07-21 09:42:28.875 202 12488.98 37.58 55376.85 88888.00 2007-07-21 09:42:29.000 202 12488.92 37.55 55376.85 88888.00 2007-07-21 09:42:29.125 202 12488.88 37.52 55376.85 88888.00 2007-07-21 09:42:29.250 202 12488.90 37.58 55376.90 88888.00 2007-07-21 09:42:29.375 202 12489.00 37.62 55376.93 88888.00 2007-07-21 09:42:29.500 202 12488.95 37.52 55376.90 88888.00 2007-07-21 09:42:29.625 202 12488.85 37.48 55376.82 88888.00 2007-07-21 09:42:29.750 202 12488.83 37.52 55376.82 88888.00 2007-07-21 09:42:29.875 202 12488.80 37.52 55376.88 88888.00 2007-07-21 09:42:30.000 202 12488.80 37.55 55376.88 88888.00 2007-07-21 09:42:30.125 202 12488.83 37.55 55376.88 88888.00 2007-07-21 09:42:30.250 202 12488.83 37.55 55376.88 88888.00 2007-07-21 09:42:30.375 202 12488.90 37.52 55376.85 88888.00 2007-07-21 09:42:30.500 202 12489.00 37.60 55376.88 88888.00 2007-07-21 09:42:30.625 202 12488.95 37.52 55376.88 88888.00 2007-07-21 09:42:30.750 202 12488.92 37.52 55376.88 88888.00 2007-07-21 09:42:30.875 202 12488.85 37.52 55376.90 88888.00 2007-07-21 09:42:31.000 202 12488.77 37.55 55376.88 88888.00 2007-07-21 09:42:31.125 202 12488.80 37.58 55376.90 88888.00 2007-07-21 09:42:31.250 202 12488.88 37.55 55376.90 88888.00 2007-07-21 09:42:31.375 202 12488.95 37.52 55376.90 88888.00 2007-07-21 09:42:31.500 202 12488.88 37.52 55376.90 88888.00 2007-07-21 09:42:31.625 202 12488.80 37.48 55376.88 88888.00 2007-07-21 09:42:31.750 202 12488.80 37.50 55376.88 88888.00 2007-07-21 09:42:31.875 202 12488.80 37.48 55376.85 88888.00 2007-07-21 09:42:32.000 202 12488.77 37.48 55376.82 88888.00 2007-07-21 09:42:32.125 202 12488.77 37.52 55376.80 88888.00 2007-07-21 09:42:32.250 202 12488.77 37.52 55376.88 88888.00 2007-07-21 09:42:32.375 202 12488.80 37.55 55376.88 88888.00 2007-07-21 09:42:32.500 202 12488.77 37.52 55376.93 88888.00 2007-07-21 09:42:32.625 202 12488.75 37.48 55376.88 88888.00 2007-07-21 09:42:32.750 202 12488.77 37.48 55376.85 88888.00 2007-07-21 09:42:32.875 202 12488.83 37.50 55376.85 88888.00 2007-07-21 09:42:33.000 202 12488.83 37.45 55376.82 88888.00 2007-07-21 09:42:33.125 202 12488.80 37.48 55376.85 88888.00 2007-07-21 09:42:33.250 202 12488.80 37.50 55376.85 88888.00 2007-07-21 09:42:33.375 202 12488.88 37.52 55376.85 88888.00 2007-07-21 09:42:33.500 202 12488.92 37.50 55376.88 88888.00 2007-07-21 09:42:33.625 202 12488.88 37.52 55376.88 88888.00 2007-07-21 09:42:33.750 202 12488.75 37.55 55376.85 88888.00 2007-07-21 09:42:33.875 202 12488.73 37.55 55376.85 88888.00 2007-07-21 09:42:34.000 202 12488.80 37.55 55376.82 88888.00 2007-07-21 09:42:34.125 202 12488.83 37.58 55376.85 88888.00 2007-07-21 09:42:34.250 202 12488.73 37.52 55376.85 88888.00 2007-07-21 09:42:34.375 202 12488.75 37.52 55376.85 88888.00 2007-07-21 09:42:34.500 202 12488.75 37.52 55376.85 88888.00 2007-07-21 09:42:34.625 202 12488.75 37.52 55376.80 88888.00 2007-07-21 09:42:34.750 202 12488.77 37.48 55376.80 88888.00 2007-07-21 09:42:34.875 202 12488.88 37.52 55376.85 88888.00 2007-07-21 09:42:35.000 202 12488.88 37.52 55376.85 88888.00 2007-07-21 09:42:35.125 202 12488.83 37.48 55376.85 88888.00 2007-07-21 09:42:35.250 202 12488.77 37.42 55376.82 88888.00 2007-07-21 09:42:35.375 202 12488.80 37.50 55376.85 88888.00 2007-07-21 09:42:35.500 202 12488.92 37.55 55376.90 88888.00 2007-07-21 09:42:35.625 202 12488.98 37.52 55376.90 88888.00 2007-07-21 09:42:35.750 202 12488.92 37.52 55376.85 88888.00 2007-07-21 09:42:35.875 202 12488.85 37.52 55376.85 88888.00 2007-07-21 09:42:36.000 202 12488.77 37.48 55376.82 88888.00 2007-07-21 09:42:36.125 202 12488.70 37.50 55376.82 88888.00 2007-07-21 09:42:36.250 202 12488.70 37.50 55376.88 88888.00 2007-07-21 09:42:36.375 202 12488.77 37.50 55376.88 88888.00 2007-07-21 09:42:36.500 202 12488.77 37.48 55376.85 88888.00 2007-07-21 09:42:36.625 202 12488.80 37.48 55376.80 88888.00 2007-07-21 09:42:36.750 202 12488.83 37.52 55376.85 88888.00 2007-07-21 09:42:36.875 202 12488.85 37.52 55376.85 88888.00 2007-07-21 09:42:37.000 202 12488.85 37.42 55376.80 88888.00 2007-07-21 09:42:37.125 202 12488.90 37.45 55376.80 88888.00 2007-07-21 09:42:37.250 202 12488.90 37.48 55376.80 88888.00 2007-07-21 09:42:37.375 202 12488.85 37.42 55376.85 88888.00 2007-07-21 09:42:37.500 202 12488.85 37.45 55376.85 88888.00 2007-07-21 09:42:37.625 202 12488.85 37.48 55376.82 88888.00 2007-07-21 09:42:37.750 202 12488.85 37.50 55376.85 88888.00 2007-07-21 09:42:37.875 202 12488.92 37.52 55376.85 88888.00 2007-07-21 09:42:38.000 202 12488.90 37.50 55376.85 88888.00 2007-07-21 09:42:38.125 202 12488.88 37.50 55376.85 88888.00 2007-07-21 09:42:38.250 202 12488.90 37.48 55376.82 88888.00 2007-07-21 09:42:38.375 202 12488.98 37.48 55376.80 88888.00 2007-07-21 09:42:38.500 202 12488.95 37.50 55376.85 88888.00 2007-07-21 09:42:38.625 202 12488.92 37.52 55376.85 88888.00 2007-07-21 09:42:38.750 202 12488.88 37.52 55376.85 88888.00 2007-07-21 09:42:38.875 202 12488.83 37.50 55376.82 88888.00 2007-07-21 09:42:39.000 202 12488.83 37.50 55376.80 88888.00 2007-07-21 09:42:39.125 202 12488.92 37.50 55376.85 88888.00 2007-07-21 09:42:39.250 202 12488.95 37.50 55376.90 88888.00 2007-07-21 09:42:39.375 202 12488.88 37.48 55376.88 88888.00 2007-07-21 09:42:39.500 202 12488.88 37.45 55376.85 88888.00 2007-07-21 09:42:39.625 202 12488.88 37.52 55376.82 88888.00 2007-07-21 09:42:39.750 202 12488.83 37.55 55376.80 88888.00 2007-07-21 09:42:39.875 202 12488.80 37.50 55376.78 88888.00 2007-07-21 09:42:40.000 202 12488.80 37.48 55376.78 88888.00 2007-07-21 09:42:40.125 202 12488.80 37.48 55376.80 88888.00 2007-07-21 09:42:40.250 202 12488.80 37.48 55376.80 88888.00 2007-07-21 09:42:40.375 202 12488.85 37.45 55376.82 88888.00 2007-07-21 09:42:40.500 202 12488.85 37.45 55376.85 88888.00 2007-07-21 09:42:40.625 202 12488.88 37.45 55376.82 88888.00 2007-07-21 09:42:40.750 202 12488.90 37.45 55376.80 88888.00 2007-07-21 09:42:40.875 202 12488.85 37.42 55376.80 88888.00 2007-07-21 09:42:41.000 202 12488.77 37.42 55376.80 88888.00 2007-07-21 09:42:41.125 202 12488.80 37.45 55376.82 88888.00 2007-07-21 09:42:41.250 202 12488.90 37.50 55376.82 88888.00 2007-07-21 09:42:41.375 202 12488.92 37.52 55376.82 88888.00 2007-07-21 09:42:41.500 202 12488.88 37.48 55376.82 88888.00 2007-07-21 09:42:41.625 202 12488.88 37.50 55376.85 88888.00 2007-07-21 09:42:41.750 202 12488.90 37.48 55376.85 88888.00 2007-07-21 09:42:41.875 202 12488.90 37.48 55376.80 88888.00 2007-07-21 09:42:42.000 202 12488.80 37.45 55376.80 88888.00 2007-07-21 09:42:42.125 202 12488.75 37.52 55376.80 88888.00 2007-07-21 09:42:42.250 202 12488.75 37.52 55376.82 88888.00 2007-07-21 09:42:42.375 202 12488.83 37.48 55376.82 88888.00 2007-07-21 09:42:42.500 202 12488.85 37.48 55376.82 88888.00 2007-07-21 09:42:42.625 202 12488.83 37.50 55376.82 88888.00 2007-07-21 09:42:42.750 202 12488.77 37.50 55376.82 88888.00 2007-07-21 09:42:42.875 202 12488.73 37.48 55376.82 88888.00 2007-07-21 09:42:43.000 202 12488.77 37.45 55376.82 88888.00 2007-07-21 09:42:43.125 202 12488.85 37.45 55376.82 88888.00 2007-07-21 09:42:43.250 202 12488.90 37.42 55376.82 88888.00 2007-07-21 09:42:43.375 202 12488.92 37.40 55376.80 88888.00 2007-07-21 09:42:43.500 202 12488.90 37.38 55376.78 88888.00 2007-07-21 09:42:43.625 202 12488.88 37.40 55376.78 88888.00 2007-07-21 09:42:43.750 202 12488.80 37.42 55376.80 88888.00 2007-07-21 09:42:43.875 202 12488.85 37.45 55376.80 88888.00 2007-07-21 09:42:44.000 202 12488.85 37.40 55376.78 88888.00 2007-07-21 09:42:44.125 202 12488.90 37.42 55376.80 88888.00 2007-07-21 09:42:44.250 202 12488.90 37.42 55376.82 88888.00 2007-07-21 09:42:44.375 202 12488.88 37.42 55376.80 88888.00 2007-07-21 09:42:44.500 202 12488.80 37.42 55376.80 88888.00 2007-07-21 09:42:44.625 202 12488.80 37.45 55376.80 88888.00 2007-07-21 09:42:44.750 202 12488.80 37.42 55376.78 88888.00 2007-07-21 09:42:44.875 202 12488.75 37.40 55376.78 88888.00 2007-07-21 09:42:45.000 202 12488.73 37.42 55376.78 88888.00 2007-07-21 09:42:45.125 202 12488.73 37.42 55376.78 88888.00 2007-07-21 09:42:45.250 202 12488.70 37.35 55376.80 88888.00 2007-07-21 09:42:45.375 202 12488.80 37.40 55376.80 88888.00 2007-07-21 09:42:45.500 202 12488.80 37.35 55376.80 88888.00 2007-07-21 09:42:45.625 202 12488.75 37.33 55376.80 88888.00 2007-07-21 09:42:45.750 202 12488.73 37.33 55376.78 88888.00 2007-07-21 09:42:45.875 202 12488.75 37.35 55376.82 88888.00 2007-07-21 09:42:46.000 202 12488.83 37.40 55376.82 88888.00 2007-07-21 09:42:46.125 202 12488.77 37.40 55376.82 88888.00 2007-07-21 09:42:46.250 202 12488.75 37.27 55376.80 88888.00 2007-07-21 09:42:46.375 202 12488.77 37.33 55376.80 88888.00 2007-07-21 09:42:46.500 202 12488.73 37.42 55376.80 88888.00 2007-07-21 09:42:46.625 202 12488.73 37.42 55376.80 88888.00 2007-07-21 09:42:46.750 202 12488.77 37.40 55376.78 88888.00 2007-07-21 09:42:46.875 202 12488.77 37.40 55376.78 88888.00 2007-07-21 09:42:47.000 202 12488.80 37.42 55376.78 88888.00 2007-07-21 09:42:47.125 202 12488.73 37.40 55376.75 88888.00 2007-07-21 09:42:47.250 202 12488.62 37.40 55376.78 88888.00 2007-07-21 09:42:47.375 202 12488.62 37.38 55376.78 88888.00 2007-07-21 09:42:47.500 202 12488.60 37.35 55376.78 88888.00 2007-07-21 09:42:47.625 202 12488.62 37.38 55376.78 88888.00 2007-07-21 09:42:47.750 202 12488.65 37.40 55376.75 88888.00 2007-07-21 09:42:47.875 202 12488.62 37.38 55376.78 88888.00 2007-07-21 09:42:48.000 202 12488.52 37.38 55376.75 88888.00 2007-07-21 09:42:48.125 202 12488.55 37.42 55376.80 88888.00 2007-07-21 09:42:48.250 202 12488.55 37.42 55376.78 88888.00 2007-07-21 09:42:48.375 202 12488.62 37.40 55376.75 88888.00 2007-07-21 09:42:48.500 202 12488.62 37.33 55376.75 88888.00 2007-07-21 09:42:48.625 202 12488.70 37.42 55376.78 88888.00 2007-07-21 09:42:48.750 202 12488.70 37.45 55376.78 88888.00 2007-07-21 09:42:48.875 202 12488.60 37.40 55376.80 88888.00 2007-07-21 09:42:49.000 202 12488.52 37.33 55376.75 88888.00 2007-07-21 09:42:49.125 202 12488.52 37.35 55376.75 88888.00 2007-07-21 09:42:49.250 202 12488.50 37.38 55376.75 88888.00 2007-07-21 09:42:49.375 202 12488.52 37.38 55376.75 88888.00 2007-07-21 09:42:49.500 202 12488.58 37.42 55376.78 88888.00 2007-07-21 09:42:49.625 202 12488.58 37.42 55376.78 88888.00 2007-07-21 09:42:49.750 202 12488.58 37.40 55376.75 88888.00 2007-07-21 09:42:49.875 202 12488.58 37.40 55376.78 88888.00 2007-07-21 09:42:50.000 202 12488.50 37.42 55376.75 88888.00 2007-07-21 09:42:50.125 202 12488.45 37.38 55376.75 88888.00 2007-07-21 09:42:50.250 202 12488.42 37.35 55376.75 88888.00 2007-07-21 09:42:50.375 202 12488.50 37.38 55376.78 88888.00 2007-07-21 09:42:50.500 202 12488.58 37.45 55376.75 88888.00 2007-07-21 09:42:50.625 202 12488.58 37.42 55376.72 88888.00 2007-07-21 09:42:50.750 202 12488.55 37.42 55376.75 88888.00 2007-07-21 09:42:50.875 202 12488.45 37.38 55376.72 88888.00 2007-07-21 09:42:51.000 202 12488.48 37.35 55376.72 88888.00 2007-07-21 09:42:51.125 202 12488.60 37.38 55376.70 88888.00 2007-07-21 09:42:51.250 202 12488.70 37.33 55376.72 88888.00 2007-07-21 09:42:51.375 202 12488.75 37.35 55376.72 88888.00 2007-07-21 09:42:51.500 202 12488.75 37.40 55376.72 88888.00 2007-07-21 09:42:51.625 202 12488.67 37.42 55376.72 88888.00 2007-07-21 09:42:51.750 202 12488.65 37.42 55376.72 88888.00 2007-07-21 09:42:51.875 202 12488.60 37.42 55376.70 88888.00 2007-07-21 09:42:52.000 202 12488.48 37.42 55376.70 88888.00 2007-07-21 09:42:52.125 202 12488.48 37.48 55376.72 88888.00 2007-07-21 09:42:52.250 202 12488.55 37.45 55376.75 88888.00 2007-07-21 09:42:52.375 202 12488.60 37.38 55376.70 88888.00 2007-07-21 09:42:52.500 202 12488.55 37.35 55376.70 88888.00 2007-07-21 09:42:52.625 202 12488.52 37.38 55376.72 88888.00 2007-07-21 09:42:52.750 202 12488.48 37.38 55376.68 88888.00 2007-07-21 09:42:52.875 202 12488.52 37.40 55376.70 88888.00 2007-07-21 09:42:53.000 202 12488.58 37.40 55376.68 88888.00 2007-07-21 09:42:53.125 202 12488.55 37.38 55376.65 88888.00 2007-07-21 09:42:53.250 202 12488.48 37.33 55376.70 88888.00 2007-07-21 09:42:53.375 202 12488.55 37.38 55376.72 88888.00 2007-07-21 09:42:53.500 202 12488.55 37.40 55376.70 88888.00 2007-07-21 09:42:53.625 202 12488.50 37.42 55376.70 88888.00 2007-07-21 09:42:53.750 202 12488.52 37.40 55376.68 88888.00 2007-07-21 09:42:53.875 202 12488.52 37.40 55376.68 88888.00 2007-07-21 09:42:54.000 202 12488.62 37.40 55376.68 88888.00 2007-07-21 09:42:54.125 202 12488.62 37.38 55376.70 88888.00 2007-07-21 09:42:54.250 202 12488.58 37.35 55376.68 88888.00 2007-07-21 09:42:54.375 202 12488.58 37.35 55376.68 88888.00 2007-07-21 09:42:54.500 202 12488.60 37.35 55376.68 88888.00 2007-07-21 09:42:54.625 202 12488.60 37.35 55376.68 88888.00 2007-07-21 09:42:54.750 202 12488.55 37.33 55376.70 88888.00 2007-07-21 09:42:54.875 202 12488.52 37.38 55376.70 88888.00 2007-07-21 09:42:55.000 202 12488.58 37.40 55376.70 88888.00 2007-07-21 09:42:55.125 202 12488.58 37.38 55376.70 88888.00 2007-07-21 09:42:55.250 202 12488.48 37.35 55376.68 88888.00 2007-07-21 09:42:55.375 202 12488.48 37.35 55376.68 88888.00 2007-07-21 09:42:55.500 202 12488.52 37.27 55376.62 88888.00 2007-07-21 09:42:55.625 202 12488.52 37.25 55376.68 88888.00 2007-07-21 09:42:55.750 202 12488.50 37.27 55376.68 88888.00 2007-07-21 09:42:55.875 202 12488.38 37.25 55376.62 88888.00 2007-07-21 09:42:56.000 202 12488.45 37.27 55376.62 88888.00 2007-07-21 09:42:56.125 202 12488.50 37.25 55376.62 88888.00 2007-07-21 09:42:56.250 202 12488.48 37.27 55376.62 88888.00 2007-07-21 09:42:56.375 202 12488.45 37.30 55376.65 88888.00 2007-07-21 09:42:56.500 202 12488.45 37.30 55376.65 88888.00 2007-07-21 09:42:56.625 202 12488.45 37.27 55376.62 88888.00 2007-07-21 09:42:56.750 202 12488.45 37.30 55376.65 88888.00 2007-07-21 09:42:56.875 202 12488.38 37.30 55376.62 88888.00 2007-07-21 09:42:57.000 202 12488.38 37.30 55376.62 88888.00 2007-07-21 09:42:57.125 202 12488.45 37.30 55376.65 88888.00 2007-07-21 09:42:57.250 202 12488.48 37.25 55376.62 88888.00 2007-07-21 09:42:57.375 202 12488.50 37.23 55376.60 88888.00 2007-07-21 09:42:57.500 202 12488.55 37.27 55376.65 88888.00 2007-07-21 09:42:57.625 202 12488.58 37.25 55376.62 88888.00 2007-07-21 09:42:57.750 202 12488.55 37.23 55376.57 88888.00 2007-07-21 09:42:57.875 202 12488.50 37.25 55376.55 88888.00 2007-07-21 09:42:58.000 202 12488.42 37.23 55376.55 88888.00 2007-07-21 09:42:58.125 202 12488.42 37.23 55376.57 88888.00 2007-07-21 09:42:58.250 202 12488.33 37.23 55376.57 88888.00 2007-07-21 09:42:58.375 202 12488.35 37.30 55376.60 88888.00 2007-07-21 09:42:58.500 202 12488.40 37.27 55376.57 88888.00 2007-07-21 09:42:58.625 202 12488.42 37.27 55376.60 88888.00 2007-07-21 09:42:58.750 202 12488.42 37.25 55376.60 88888.00 2007-07-21 09:42:58.875 202 12488.40 37.17 55376.55 88888.00 2007-07-21 09:42:59.000 202 12488.42 37.17 55376.50 88888.00 2007-07-21 09:42:59.125 202 12488.48 37.23 55376.60 88888.00 2007-07-21 09:42:59.250 202 12488.48 37.27 55376.65 88888.00 2007-07-21 09:42:59.375 202 12488.48 37.27 55376.62 88888.00 2007-07-21 09:42:59.500 202 12488.40 37.20 55376.57 88888.00 2007-07-21 09:42:59.625 202 12488.38 37.20 55376.55 88888.00 2007-07-21 09:42:59.750 202 12488.35 37.15 55376.55 88888.00 2007-07-21 09:42:59.875 202 12488.35 37.12 55376.60 88888.00 2007-07-21 09:43:00.000 202 12488.35 37.12 55376.55 88888.00 2007-07-21 09:43:00.125 202 12488.38 37.23 55376.57 88888.00 2007-07-21 09:43:00.250 202 12488.35 37.15 55376.53 88888.00 2007-07-21 09:43:00.375 202 12488.40 37.12 55376.55 88888.00 2007-07-21 09:43:00.500 202 12488.33 37.12 55376.53 88888.00 2007-07-21 09:43:00.625 202 12488.35 37.12 55376.55 88888.00 2007-07-21 09:43:00.750 202 12488.40 37.20 55376.57 88888.00 2007-07-21 09:43:00.875 202 12488.40 37.23 55376.57 88888.00 2007-07-21 09:43:01.000 202 12488.35 37.20 55376.53 88888.00 2007-07-21 09:43:01.125 202 12488.33 37.17 55376.53 88888.00 2007-07-21 09:43:01.250 202 12488.33 37.12 55376.55 88888.00 2007-07-21 09:43:01.375 202 12488.38 37.12 55376.53 88888.00 2007-07-21 09:43:01.500 202 12488.38 37.17 55376.55 88888.00 2007-07-21 09:43:01.625 202 12488.38 37.20 55376.53 88888.00 2007-07-21 09:43:01.750 202 12488.38 37.15 55376.53 88888.00 2007-07-21 09:43:01.875 202 12488.35 37.10 55376.53 88888.00 2007-07-21 09:43:02.000 202 12488.42 37.10 55376.55 88888.00 2007-07-21 09:43:02.125 202 12488.40 37.12 55376.55 88888.00 2007-07-21 09:43:02.250 202 12488.40 37.12 55376.55 88888.00 2007-07-21 09:43:02.375 202 12488.42 37.15 55376.55 88888.00 2007-07-21 09:43:02.500 202 12488.42 37.12 55376.50 88888.00 2007-07-21 09:43:02.625 202 12488.38 37.08 55376.47 88888.00 2007-07-21 09:43:02.750 202 12488.40 37.05 55376.53 88888.00 2007-07-21 09:43:02.875 202 12488.48 37.08 55376.53 88888.00 2007-07-21 09:43:03.000 202 12488.50 37.10 55376.50 88888.00 2007-07-21 09:43:03.125 202 12488.45 37.02 55376.50 88888.00 2007-07-21 09:43:03.250 202 12488.42 37.02 55376.53 88888.00 2007-07-21 09:43:03.375 202 12488.40 37.02 55376.47 88888.00 2007-07-21 09:43:03.500 202 12488.40 37.05 55376.47 88888.00 2007-07-21 09:43:03.625 202 12488.50 37.08 55376.47 88888.00 2007-07-21 09:43:03.750 202 12488.45 37.05 55376.47 88888.00 2007-07-21 09:43:03.875 202 12488.45 37.05 55376.47 88888.00 2007-07-21 09:43:04.000 202 12488.48 37.05 55376.47 88888.00 2007-07-21 09:43:04.125 202 12488.42 37.05 55376.47 88888.00 2007-07-21 09:43:04.250 202 12488.33 37.02 55376.50 88888.00 2007-07-21 09:43:04.375 202 12488.40 37.05 55376.50 88888.00 2007-07-21 09:43:04.500 202 12488.42 37.05 55376.50 88888.00 2007-07-21 09:43:04.625 202 12488.40 37.05 55376.45 88888.00 2007-07-21 09:43:04.750 202 12488.38 37.00 55376.43 88888.00 2007-07-21 09:43:04.875 202 12488.40 36.98 55376.43 88888.00 2007-07-21 09:43:05.000 202 12488.35 36.98 55376.43 88888.00 2007-07-21 09:43:05.125 202 12488.35 36.98 55376.43 88888.00 2007-07-21 09:43:05.250 202 12488.33 37.02 55376.43 88888.00 2007-07-21 09:43:05.375 202 12488.33 37.05 55376.45 88888.00 2007-07-21 09:43:05.500 202 12488.38 37.00 55376.45 88888.00 2007-07-21 09:43:05.625 202 12488.42 36.95 55376.43 88888.00 2007-07-21 09:43:05.750 202 12488.38 36.98 55376.40 88888.00 2007-07-21 09:43:05.875 202 12488.27 37.02 55376.40 88888.00 2007-07-21 09:43:06.000 202 12488.30 36.95 55376.38 88888.00 2007-07-21 09:43:06.125 202 12488.40 36.98 55376.40 88888.00 2007-07-21 09:43:06.250 202 12488.35 36.98 55376.43 88888.00 2007-07-21 09:43:06.375 202 12488.30 36.95 55376.40 88888.00 2007-07-21 09:43:06.500 202 12488.30 36.92 55376.40 88888.00 2007-07-21 09:43:06.625 202 12488.30 36.88 55376.38 88888.00 2007-07-21 09:43:06.750 202 12488.30 36.88 55376.35 88888.00 2007-07-21 09:43:06.875 202 12488.30 36.90 55376.38 88888.00 2007-07-21 09:43:07.000 202 12488.35 36.98 55376.38 88888.00 2007-07-21 09:43:07.125 202 12488.35 36.98 55376.40 88888.00 2007-07-21 09:43:07.250 202 12488.30 36.92 55376.40 88888.00 2007-07-21 09:43:07.375 202 12488.27 36.90 55376.40 88888.00 2007-07-21 09:43:07.500 202 12488.33 36.85 55376.40 88888.00 2007-07-21 09:43:07.625 202 12488.38 36.92 55376.43 88888.00 2007-07-21 09:43:07.750 202 12488.42 36.95 55376.40 88888.00 2007-07-21 09:43:07.875 202 12488.40 36.90 55376.40 88888.00 2007-07-21 09:43:08.000 202 12488.33 36.90 55376.38 88888.00 2007-07-21 09:43:08.125 202 12488.27 36.88 55376.43 88888.00 2007-07-21 09:43:08.250 202 12488.25 36.85 55376.40 88888.00 2007-07-21 09:43:08.375 202 12488.33 36.88 55376.38 88888.00 2007-07-21 09:43:08.500 202 12488.40 36.88 55376.35 88888.00 2007-07-21 09:43:08.625 202 12488.35 36.85 55376.35 88888.00 2007-07-21 09:43:08.750 202 12488.33 36.88 55376.35 88888.00 2007-07-21 09:43:08.875 202 12488.27 36.88 55376.38 88888.00 2007-07-21 09:43:09.000 202 12488.35 36.92 55376.38 88888.00 2007-07-21 09:43:09.125 202 12488.38 36.95 55376.35 88888.00 2007-07-21 09:43:09.250 202 12488.35 36.90 55376.32 88888.00 2007-07-21 09:43:09.375 202 12488.30 36.90 55376.30 88888.00 2007-07-21 09:43:09.500 202 12488.33 36.95 55376.32 88888.00 2007-07-21 09:43:09.625 202 12488.42 37.00 55376.40 88888.00 2007-07-21 09:43:09.750 202 12488.45 36.95 55376.35 88888.00 2007-07-21 09:43:09.875 202 12488.45 36.85 55376.32 88888.00 2007-07-21 09:43:10.000 202 12488.40 36.85 55376.30 88888.00 2007-07-21 09:43:10.125 202 12488.40 36.85 55376.32 88888.00 2007-07-21 09:43:10.250 202 12488.35 36.88 55376.35 88888.00 2007-07-21 09:43:10.375 202 12488.35 36.95 55376.35 88888.00 2007-07-21 09:43:10.500 202 12488.33 36.90 55376.32 88888.00 2007-07-21 09:43:10.625 202 12488.27 36.85 55376.28 88888.00 2007-07-21 09:43:10.750 202 12488.25 36.85 55376.28 88888.00 2007-07-21 09:43:10.875 202 12488.27 36.88 55376.28 88888.00 2007-07-21 09:43:11.000 202 12488.33 36.85 55376.28 88888.00 2007-07-21 09:43:11.125 202 12488.38 36.83 55376.28 88888.00 2007-07-21 09:43:11.250 202 12488.30 36.83 55376.28 88888.00 2007-07-21 09:43:11.375 202 12488.27 36.83 55376.25 88888.00 2007-07-21 09:43:11.500 202 12488.27 36.83 55376.28 88888.00 2007-07-21 09:43:11.625 202 12488.27 36.83 55376.25 88888.00 2007-07-21 09:43:11.750 202 12488.35 36.83 55376.25 88888.00 2007-07-21 09:43:11.875 202 12488.40 36.85 55376.28 88888.00 2007-07-21 09:43:12.000 202 12488.40 36.85 55376.25 88888.00 2007-07-21 09:43:12.125 202 12488.45 36.92 55376.28 88888.00 2007-07-21 09:43:12.250 202 12488.45 36.95 55376.28 88888.00 2007-07-21 09:43:12.375 202 12488.48 36.92 55376.25 88888.00 2007-07-21 09:43:12.500 202 12488.42 36.85 55376.25 88888.00 2007-07-21 09:43:12.625 202 12488.40 36.88 55376.28 88888.00 2007-07-21 09:43:12.750 202 12488.38 36.83 55376.25 88888.00 2007-07-21 09:43:12.875 202 12488.38 36.83 55376.28 88888.00 2007-07-21 09:43:13.000 202 12488.40 36.83 55376.28 88888.00 2007-07-21 09:43:13.125 202 12488.35 36.83 55376.22 88888.00 2007-07-21 09:43:13.250 202 12488.30 36.83 55376.22 88888.00 2007-07-21 09:43:13.375 202 12488.25 36.80 55376.22 88888.00 2007-07-21 09:43:13.500 202 12488.27 36.75 55376.25 88888.00 2007-07-21 09:43:13.625 202 12488.35 36.83 55376.22 88888.00 2007-07-21 09:43:13.750 202 12488.42 36.80 55376.22 88888.00 2007-07-21 09:43:13.875 202 12488.42 36.83 55376.22 88888.00 2007-07-21 09:43:14.000 202 12488.42 36.83 55376.22 88888.00 2007-07-21 09:43:14.125 202 12488.33 36.80 55376.25 88888.00 2007-07-21 09:43:14.250 202 12488.33 36.85 55376.28 88888.00 2007-07-21 09:43:14.375 202 12488.42 36.83 55376.28 88888.00 2007-07-21 09:43:14.500 202 12488.42 36.80 55376.25 88888.00 2007-07-21 09:43:14.625 202 12488.38 36.83 55376.25 88888.00 2007-07-21 09:43:14.750 202 12488.35 36.88 55376.25 88888.00 2007-07-21 09:43:14.875 202 12488.38 36.83 55376.25 88888.00 2007-07-21 09:43:15.000 202 12488.42 36.83 55376.25 88888.00 2007-07-21 09:43:15.125 202 12488.42 36.85 55376.25 88888.00 2007-07-21 09:43:15.250 202 12488.30 36.77 55376.20 88888.00 2007-07-21 09:43:15.375 202 12488.38 36.80 55376.22 88888.00 2007-07-21 09:43:15.500 202 12488.35 36.77 55376.20 88888.00 2007-07-21 09:43:15.625 202 12488.38 36.83 55376.20 88888.00 2007-07-21 09:43:15.750 202 12488.38 36.83 55376.18 88888.00 2007-07-21 09:43:15.875 202 12488.30 36.75 55376.15 88888.00 2007-07-21 09:43:16.000 202 12488.25 36.77 55376.12 88888.00 2007-07-21 09:43:16.125 202 12488.27 36.83 55376.18 88888.00 2007-07-21 09:43:16.250 202 12488.25 36.75 55376.18 88888.00 2007-07-21 09:43:16.375 202 12488.27 36.73 55376.20 88888.00 2007-07-21 09:43:16.500 202 12488.27 36.75 55376.20 88888.00 2007-07-21 09:43:16.625 202 12488.25 36.75 55376.20 88888.00 2007-07-21 09:43:16.750 202 12488.23 36.77 55376.20 88888.00 2007-07-21 09:43:16.875 202 12488.17 36.75 55376.15 88888.00 2007-07-21 09:43:17.000 202 12488.15 36.77 55376.15 88888.00 2007-07-21 09:43:17.125 202 12488.20 36.75 55376.18 88888.00 2007-07-21 09:43:17.250 202 12488.15 36.70 55376.20 88888.00 2007-07-21 09:43:17.375 202 12488.17 36.67 55376.20 88888.00 2007-07-21 09:43:17.500 202 12488.17 36.75 55376.18 88888.00 2007-07-21 09:43:17.625 202 12488.17 36.70 55376.15 88888.00 2007-07-21 09:43:17.750 202 12488.17 36.70 55376.15 88888.00 2007-07-21 09:43:17.875 202 12488.17 36.73 55376.15 88888.00 2007-07-21 09:43:18.000 202 12488.15 36.70 55376.15 88888.00 2007-07-21 09:43:18.125 202 12488.20 36.73 55376.20 88888.00 2007-07-21 09:43:18.250 202 12488.23 36.75 55376.20 88888.00 2007-07-21 09:43:18.375 202 12488.20 36.73 55376.15 88888.00 2007-07-21 09:43:18.500 202 12488.17 36.67 55376.15 88888.00 2007-07-21 09:43:18.625 202 12488.17 36.75 55376.15 88888.00 2007-07-21 09:43:18.750 202 12488.17 36.75 55376.12 88888.00 2007-07-21 09:43:18.875 202 12488.17 36.77 55376.12 88888.00 2007-07-21 09:43:19.000 202 12488.15 36.70 55376.12 88888.00 2007-07-21 09:43:19.125 202 12488.17 36.70 55376.12 88888.00 2007-07-21 09:43:19.250 202 12488.23 36.65 55376.12 88888.00 2007-07-21 09:43:19.375 202 12488.30 36.70 55376.12 88888.00 2007-07-21 09:43:19.500 202 12488.35 36.73 55376.15 88888.00 2007-07-21 09:43:19.625 202 12488.30 36.67 55376.18 88888.00 2007-07-21 09:43:19.750 202 12488.20 36.67 55376.12 88888.00 2007-07-21 09:43:19.875 202 12488.17 36.67 55376.07 88888.00 2007-07-21 09:43:20.000 202 12488.20 36.67 55376.07 88888.00 2007-07-21 09:43:20.125 202 12488.17 36.67 55376.10 88888.00 2007-07-21 09:43:20.250 202 12488.15 36.60 55376.07 88888.00 2007-07-21 09:43:20.375 202 12488.17 36.62 55376.07 88888.00 2007-07-21 09:43:20.500 202 12488.20 36.67 55376.05 88888.00 2007-07-21 09:43:20.625 202 12488.27 36.60 55376.07 88888.00 2007-07-21 09:43:20.750 202 12488.27 36.60 55376.05 88888.00 2007-07-21 09:43:20.875 202 12488.25 36.67 55376.07 88888.00 2007-07-21 09:43:21.000 202 12488.25 36.67 55376.10 88888.00 2007-07-21 09:43:21.125 202 12488.23 36.62 55376.10 88888.00 2007-07-21 09:43:21.250 202 12488.10 36.60 55376.07 88888.00 2007-07-21 09:43:21.375 202 12488.10 36.58 55376.07 88888.00 2007-07-21 09:43:21.500 202 12488.05 36.60 55376.07 88888.00 2007-07-21 09:43:21.625 202 12488.08 36.58 55376.07 88888.00 2007-07-21 09:43:21.750 202 12488.08 36.62 55376.03 88888.00 2007-07-21 09:43:21.875 202 12488.00 36.62 55376.05 88888.00 2007-07-21 09:43:22.000 202 12487.92 36.58 55376.03 88888.00 2007-07-21 09:43:22.125 202 12488.05 36.55 55376.05 88888.00 2007-07-21 09:43:22.250 202 12488.10 36.60 55376.05 88888.00 2007-07-21 09:43:22.375 202 12488.08 36.58 55376.05 88888.00 2007-07-21 09:43:22.500 202 12488.05 36.58 55376.03 88888.00 2007-07-21 09:43:22.625 202 12488.00 36.60 55376.03 88888.00 2007-07-21 09:43:22.750 202 12488.02 36.62 55376.03 88888.00 2007-07-21 09:43:22.875 202 12488.10 36.60 55376.00 88888.00 2007-07-21 09:43:23.000 202 12488.12 36.62 55376.00 88888.00 2007-07-21 09:43:23.125 202 12488.15 36.67 55376.03 88888.00 2007-07-21 09:43:23.250 202 12488.15 36.67 55376.03 88888.00 2007-07-21 09:43:23.375 202 12488.15 36.67 55376.03 88888.00 2007-07-21 09:43:23.500 202 12488.08 36.62 55376.03 88888.00 2007-07-21 09:43:23.625 202 12488.10 36.62 55376.05 88888.00 2007-07-21 09:43:23.750 202 12488.12 36.65 55376.07 88888.00 2007-07-21 09:43:23.875 202 12488.12 36.65 55376.05 88888.00 2007-07-21 09:43:24.000 202 12488.10 36.65 55376.03 88888.00 2007-07-21 09:43:24.125 202 12488.08 36.62 55376.05 88888.00 2007-07-21 09:43:24.250 202 12488.00 36.62 55376.05 88888.00 2007-07-21 09:43:24.375 202 12488.00 36.65 55376.07 88888.00 2007-07-21 09:43:24.500 202 12488.02 36.62 55376.05 88888.00 2007-07-21 09:43:24.625 202 12488.05 36.60 55376.05 88888.00 2007-07-21 09:43:24.750 202 12488.12 36.62 55376.03 88888.00 2007-07-21 09:43:24.875 202 12488.17 36.65 55376.00 88888.00 2007-07-21 09:43:25.000 202 12488.15 36.60 55375.97 88888.00 2007-07-21 09:43:25.125 202 12488.05 36.52 55375.97 88888.00 2007-07-21 09:43:25.250 202 12488.00 36.55 55375.97 88888.00 2007-07-21 09:43:25.375 202 12488.05 36.58 55375.97 88888.00 2007-07-21 09:43:25.500 202 12488.05 36.55 55375.95 88888.00 2007-07-21 09:43:25.625 202 12488.08 36.58 55375.97 88888.00 2007-07-21 09:43:25.750 202 12488.10 36.62 55376.00 88888.00 2007-07-21 09:43:25.875 202 12488.08 36.58 55376.00 88888.00 2007-07-21 09:43:26.000 202 12488.10 36.55 55375.97 88888.00 2007-07-21 09:43:26.125 202 12488.15 36.58 55375.97 88888.00 2007-07-21 09:43:26.250 202 12488.08 36.55 55375.97 88888.00 2007-07-21 09:43:26.375 202 12488.12 36.60 55376.00 88888.00 2007-07-21 09:43:26.500 202 12488.08 36.58 55375.97 88888.00 2007-07-21 09:43:26.625 202 12488.05 36.55 55375.97 88888.00 2007-07-21 09:43:26.750 202 12488.08 36.55 55375.95 88888.00 2007-07-21 09:43:26.875 202 12488.02 36.55 55375.93 88888.00 2007-07-21 09:43:27.000 202 12488.10 36.55 55375.95 88888.00 2007-07-21 09:43:27.125 202 12488.15 36.52 55375.93 88888.00 2007-07-21 09:43:27.250 202 12488.00 36.48 55375.93 88888.00 2007-07-21 09:43:27.375 202 12488.00 36.48 55375.90 88888.00 2007-07-21 09:43:27.500 202 12488.05 36.48 55375.90 88888.00 2007-07-21 09:43:27.625 202 12488.12 36.50 55375.90 88888.00 2007-07-21 09:43:27.750 202 12488.10 36.58 55375.95 88888.00 2007-07-21 09:43:27.875 202 12488.05 36.52 55375.95 88888.00 2007-07-21 09:43:28.000 202 12488.05 36.48 55375.90 88888.00 2007-07-21 09:43:28.125 202 12488.10 36.52 55375.93 88888.00 2007-07-21 09:43:28.250 202 12488.08 36.55 55375.93 88888.00 2007-07-21 09:43:28.375 202 12488.08 36.52 55375.90 88888.00 2007-07-21 09:43:28.500 202 12488.12 36.55 55375.90 88888.00 2007-07-21 09:43:28.625 202 12488.15 36.58 55375.90 88888.00 2007-07-21 09:43:28.750 202 12488.12 36.55 55375.90 88888.00 2007-07-21 09:43:28.875 202 12488.08 36.55 55375.90 88888.00 2007-07-21 09:43:29.000 202 12488.08 36.50 55375.85 88888.00 2007-07-21 09:43:29.125 202 12488.08 36.45 55375.90 88888.00 2007-07-21 09:43:29.250 202 12488.08 36.48 55375.90 88888.00 2007-07-21 09:43:29.375 202 12488.12 36.52 55375.93 88888.00 2007-07-21 09:43:29.500 202 12488.15 36.50 55375.90 88888.00 2007-07-21 09:43:29.625 202 12488.12 36.50 55375.88 88888.00 2007-07-21 09:43:29.750 202 12488.08 36.50 55375.85 88888.00 2007-07-21 09:43:29.875 202 12488.05 36.50 55375.85 88888.00 2007-07-21 09:43:30.000 202 12488.02 36.55 55375.88 88888.00 2007-07-21 09:43:30.125 202 12488.05 36.55 55375.90 88888.00 2007-07-21 09:43:30.250 202 12488.08 36.52 55375.88 88888.00 2007-07-21 09:43:30.375 202 12488.12 36.50 55375.82 88888.00 2007-07-21 09:43:30.500 202 12488.05 36.52 55375.85 88888.00 2007-07-21 09:43:30.625 202 12488.02 36.52 55375.85 88888.00 2007-07-21 09:43:30.750 202 12488.05 36.52 55375.82 88888.00 2007-07-21 09:43:30.875 202 12488.02 36.50 55375.80 88888.00 2007-07-21 09:43:31.000 202 12487.98 36.50 55375.80 88888.00 2007-07-21 09:43:31.125 202 12488.00 36.52 55375.88 88888.00 2007-07-21 09:43:31.250 202 12488.05 36.50 55375.82 88888.00 2007-07-21 09:43:31.375 202 12488.08 36.48 55375.82 88888.00 2007-07-21 09:43:31.500 202 12488.02 36.52 55375.80 88888.00 2007-07-21 09:43:31.625 202 12488.02 36.50 55375.80 88888.00 2007-07-21 09:43:31.750 202 12488.05 36.50 55375.82 88888.00 2007-07-21 09:43:31.875 202 12488.10 36.50 55375.80 88888.00 2007-07-21 09:43:32.000 202 12488.20 36.58 55375.80 88888.00 2007-07-21 09:43:32.125 202 12488.23 36.58 55375.82 88888.00 2007-07-21 09:43:32.250 202 12488.20 36.55 55375.82 88888.00 2007-07-21 09:43:32.375 202 12488.15 36.50 55375.82 88888.00 2007-07-21 09:43:32.500 202 12488.20 36.50 55375.82 88888.00 2007-07-21 09:43:32.625 202 12488.27 36.48 55375.78 88888.00 2007-07-21 09:43:32.750 202 12488.30 36.42 55375.78 88888.00 2007-07-21 09:43:32.875 202 12488.25 36.42 55375.78 88888.00 2007-07-21 09:43:33.000 202 12488.20 36.42 55375.75 88888.00 2007-07-21 09:43:33.125 202 12488.17 36.38 55375.75 88888.00 2007-07-21 09:43:33.250 202 12488.08 36.40 55375.75 88888.00 2007-07-21 09:43:33.375 202 12488.12 36.50 55375.75 88888.00 2007-07-21 09:43:33.500 202 12488.23 36.55 55375.80 88888.00 2007-07-21 09:43:33.625 202 12488.25 36.48 55375.78 88888.00 2007-07-21 09:43:33.750 202 12488.20 36.45 55375.75 88888.00 2007-07-21 09:43:33.875 202 12488.20 36.40 55375.72 88888.00 2007-07-21 09:43:34.000 202 12488.15 36.40 55375.75 88888.00 2007-07-21 09:43:34.125 202 12488.17 36.45 55375.75 88888.00 2007-07-21 09:43:34.250 202 12488.12 36.40 55375.75 88888.00 2007-07-21 09:43:34.375 202 12488.12 36.42 55375.72 88888.00 2007-07-21 09:43:34.500 202 12488.12 36.50 55375.75 88888.00 2007-07-21 09:43:34.625 202 12488.25 36.45 55375.72 88888.00 2007-07-21 09:43:34.750 202 12488.25 36.42 55375.78 88888.00 2007-07-21 09:43:34.875 202 12488.20 36.48 55375.78 88888.00 2007-07-21 09:43:35.000 202 12488.12 36.45 55375.72 88888.00 2007-07-21 09:43:35.125 202 12488.10 36.45 55375.72 88888.00 2007-07-21 09:43:35.250 202 12488.15 36.45 55375.78 88888.00 2007-07-21 09:43:35.375 202 12488.20 36.40 55375.72 88888.00 2007-07-21 09:43:35.500 202 12488.20 36.40 55375.75 88888.00 2007-07-21 09:43:35.625 202 12488.17 36.40 55375.75 88888.00 2007-07-21 09:43:35.750 202 12488.20 36.48 55375.72 88888.00 2007-07-21 09:43:35.875 202 12488.15 36.45 55375.70 88888.00 2007-07-21 09:43:36.000 202 12488.12 36.40 55375.68 88888.00 2007-07-21 09:43:36.125 202 12488.17 36.40 55375.72 88888.00 2007-07-21 09:43:36.250 202 12488.20 36.42 55375.75 88888.00 2007-07-21 09:43:36.375 202 12488.20 36.45 55375.72 88888.00 2007-07-21 09:43:36.500 202 12488.25 36.48 55375.70 88888.00 2007-07-21 09:43:36.625 202 12488.25 36.42 55375.70 88888.00 2007-07-21 09:43:36.750 202 12488.23 36.38 55375.70 88888.00 2007-07-21 09:43:36.875 202 12488.23 36.38 55375.70 88888.00 2007-07-21 09:43:37.000 202 12488.27 36.38 55375.70 88888.00 2007-07-21 09:43:37.125 202 12488.30 36.38 55375.68 88888.00 2007-07-21 09:43:37.250 202 12488.15 36.35 55375.68 88888.00 2007-07-21 09:43:37.375 202 12488.10 36.38 55375.68 88888.00 2007-07-21 09:43:37.500 202 12488.17 36.40 55375.70 88888.00 2007-07-21 09:43:37.625 202 12488.20 36.40 55375.68 88888.00 2007-07-21 09:43:37.750 202 12488.15 36.35 55375.68 88888.00 2007-07-21 09:43:37.875 202 12488.27 36.40 55375.68 88888.00 2007-07-21 09:43:38.000 202 12488.27 36.40 55375.70 88888.00 2007-07-21 09:43:38.125 202 12488.20 36.42 55375.68 88888.00 2007-07-21 09:43:38.250 202 12488.15 36.38 55375.68 88888.00 2007-07-21 09:43:38.375 202 12488.20 36.33 55375.65 88888.00 2007-07-21 09:43:38.500 202 12488.25 36.35 55375.68 88888.00 2007-07-21 09:43:38.625 202 12488.25 36.38 55375.68 88888.00 2007-07-21 09:43:38.750 202 12488.30 36.33 55375.65 88888.00 2007-07-21 09:43:38.875 202 12488.30 36.38 55375.65 88888.00 2007-07-21 09:43:39.000 202 12488.23 36.35 55375.62 88888.00 2007-07-21 09:43:39.125 202 12488.20 36.33 55375.65 88888.00 2007-07-21 09:43:39.250 202 12488.23 36.33 55375.65 88888.00 2007-07-21 09:43:39.375 202 12488.25 36.30 55375.60 88888.00 2007-07-21 09:43:39.500 202 12488.20 36.27 55375.62 88888.00 2007-07-21 09:43:39.625 202 12488.23 36.27 55375.62 88888.00 2007-07-21 09:43:39.750 202 12488.27 36.30 55375.62 88888.00 2007-07-21 09:43:39.875 202 12488.23 36.38 55375.62 88888.00 2007-07-21 09:43:40.000 202 12488.20 36.30 55375.60 88888.00 2007-07-21 09:43:40.125 202 12488.20 36.30 55375.60 88888.00 2007-07-21 09:43:40.250 202 12488.17 36.30 55375.60 88888.00 2007-07-21 09:43:40.375 202 12488.15 36.27 55375.57 88888.00 2007-07-21 09:43:40.500 202 12488.12 36.25 55375.60 88888.00 2007-07-21 09:43:40.625 202 12488.20 36.30 55375.60 88888.00 2007-07-21 09:43:40.750 202 12488.33 36.33 55375.57 88888.00 2007-07-21 09:43:40.875 202 12488.25 36.30 55375.60 88888.00 2007-07-21 09:43:41.000 202 12488.25 36.30 55375.55 88888.00 2007-07-21 09:43:41.125 202 12488.25 36.27 55375.57 88888.00 2007-07-21 09:43:41.250 202 12488.17 36.25 55375.57 88888.00 2007-07-21 09:43:41.375 202 12488.20 36.23 55375.57 88888.00 2007-07-21 09:43:41.500 202 12488.20 36.27 55375.60 88888.00 2007-07-21 09:43:41.625 202 12488.23 36.30 55375.60 88888.00 2007-07-21 09:43:41.750 202 12488.17 36.25 55375.57 88888.00 2007-07-21 09:43:41.875 202 12488.12 36.25 55375.55 88888.00 2007-07-21 09:43:42.000 202 12488.20 36.23 55375.57 88888.00 2007-07-21 09:43:42.125 202 12488.25 36.30 55375.60 88888.00 2007-07-21 09:43:42.250 202 12488.17 36.25 55375.60 88888.00 2007-07-21 09:43:42.375 202 12488.20 36.23 55375.57 88888.00 2007-07-21 09:43:42.500 202 12488.23 36.23 55375.57 88888.00 2007-07-21 09:43:42.625 202 12488.25 36.25 55375.57 88888.00 2007-07-21 09:43:42.750 202 12488.25 36.20 55375.57 88888.00 2007-07-21 09:43:42.875 202 12488.25 36.20 55375.60 88888.00 2007-07-21 09:43:43.000 202 12488.30 36.20 55375.55 88888.00 2007-07-21 09:43:43.125 202 12488.35 36.27 55375.57 88888.00 2007-07-21 09:43:43.250 202 12488.35 36.33 55375.57 88888.00 2007-07-21 09:43:43.375 202 12488.33 36.27 55375.57 88888.00 2007-07-21 09:43:43.500 202 12488.30 36.23 55375.53 88888.00 2007-07-21 09:43:43.625 202 12488.23 36.20 55375.53 88888.00 2007-07-21 09:43:43.750 202 12488.15 36.20 55375.47 88888.00 2007-07-21 09:43:43.875 202 12488.20 36.23 55375.50 88888.00 2007-07-21 09:43:44.000 202 12488.20 36.20 55375.50 88888.00 2007-07-21 09:43:44.125 202 12488.15 36.23 55375.50 88888.00 2007-07-21 09:43:44.250 202 12488.17 36.23 55375.50 88888.00 2007-07-21 09:43:44.375 202 12488.30 36.17 55375.45 88888.00 2007-07-21 09:43:44.500 202 12488.35 36.17 55375.45 88888.00 2007-07-21 09:43:44.625 202 12488.35 36.17 55375.47 88888.00 2007-07-21 09:43:44.750 202 12488.30 36.17 55375.47 88888.00 2007-07-21 09:43:44.875 202 12488.35 36.20 55375.50 88888.00 2007-07-21 09:43:45.000 202 12488.38 36.20 55375.47 88888.00 2007-07-21 09:43:45.125 202 12488.35 36.15 55375.45 88888.00 2007-07-21 09:43:45.250 202 12488.30 36.20 55375.47 88888.00 2007-07-21 09:43:45.375 202 12488.30 36.20 55375.43 88888.00 2007-07-21 09:43:45.500 202 12488.25 36.15 55375.40 88888.00 2007-07-21 09:43:45.625 202 12488.38 36.17 55375.40 88888.00 2007-07-21 09:43:45.750 202 12488.45 36.23 55375.43 88888.00 2007-07-21 09:43:45.875 202 12488.42 36.25 55375.45 88888.00 2007-07-21 09:43:46.000 202 12488.42 36.12 55375.43 88888.00 2007-07-21 09:43:46.125 202 12488.45 36.08 55375.45 88888.00 2007-07-21 09:43:46.250 202 12488.35 36.12 55375.45 88888.00 2007-07-21 09:43:46.375 202 12488.42 36.17 55375.43 88888.00 2007-07-21 09:43:46.500 202 12488.45 36.20 55375.45 88888.00 2007-07-21 09:43:46.625 202 12488.42 36.20 55375.43 88888.00 2007-07-21 09:43:46.750 202 12488.40 36.17 55375.45 88888.00 2007-07-21 09:43:46.875 202 12488.38 36.12 55375.45 88888.00 2007-07-21 09:43:47.000 202 12488.45 36.15 55375.43 88888.00 2007-07-21 09:43:47.125 202 12488.45 36.12 55375.45 88888.00 2007-07-21 09:43:47.250 202 12488.38 36.12 55375.40 88888.00 2007-07-21 09:43:47.375 202 12488.40 36.17 55375.40 88888.00 2007-07-21 09:43:47.500 202 12488.45 36.23 55375.40 88888.00 2007-07-21 09:43:47.625 202 12488.42 36.17 55375.40 88888.00 2007-07-21 09:43:47.750 202 12488.38 36.15 55375.38 88888.00 2007-07-21 09:43:47.875 202 12488.40 36.17 55375.38 88888.00 2007-07-21 09:43:48.000 202 12488.38 36.10 55375.35 88888.00 2007-07-21 09:43:48.125 202 12488.33 36.10 55375.35 88888.00 2007-07-21 09:43:48.250 202 12488.30 36.05 55375.38 88888.00 2007-07-21 09:43:48.375 202 12488.38 36.08 55375.35 88888.00 2007-07-21 09:43:48.500 202 12488.40 36.08 55375.35 88888.00 2007-07-21 09:43:48.625 202 12488.30 36.02 55375.30 88888.00 2007-07-21 09:43:48.750 202 12488.35 36.10 55375.35 88888.00 2007-07-21 09:43:48.875 202 12488.42 36.15 55375.40 88888.00 2007-07-21 09:43:49.000 202 12488.40 36.02 55375.32 88888.00 2007-07-21 09:43:49.125 202 12488.33 36.00 55375.32 88888.00 2007-07-21 09:43:49.250 202 12488.33 36.00 55375.32 88888.00 2007-07-21 09:43:49.375 202 12488.38 36.08 55375.35 88888.00 2007-07-21 09:43:49.500 202 12488.35 36.08 55375.38 88888.00 2007-07-21 09:43:49.625 202 12488.33 36.05 55375.38 88888.00 2007-07-21 09:43:49.750 202 12488.38 36.02 55375.35 88888.00 2007-07-21 09:43:49.875 202 12488.48 36.05 55375.35 88888.00 2007-07-21 09:43:50.000 202 12488.45 36.05 55375.35 88888.00 2007-07-21 09:43:50.125 202 12488.27 36.05 55375.32 88888.00 2007-07-21 09:43:50.250 202 12488.27 36.05 55375.35 88888.00 2007-07-21 09:43:50.375 202 12488.35 36.02 55375.35 88888.00 2007-07-21 09:43:50.500 202 12488.40 36.00 55375.32 88888.00 2007-07-21 09:43:50.625 202 12488.45 36.02 55375.32 88888.00 2007-07-21 09:43:50.750 202 12488.40 35.98 55375.32 88888.00 2007-07-21 09:43:50.875 202 12488.40 35.98 55375.35 88888.00 2007-07-21 09:43:51.000 202 12488.45 36.02 55375.35 88888.00 2007-07-21 09:43:51.125 202 12488.50 36.05 55375.35 88888.00 2007-07-21 09:43:51.250 202 12488.42 35.98 55375.32 88888.00 2007-07-21 09:43:51.375 202 12488.40 35.95 55375.32 88888.00 2007-07-21 09:43:51.500 202 12488.33 35.95 55375.30 88888.00 2007-07-21 09:43:51.625 202 12488.33 35.92 55375.28 88888.00 2007-07-21 09:43:51.750 202 12488.33 35.92 55375.28 88888.00 2007-07-21 09:43:51.875 202 12488.38 35.95 55375.30 88888.00 2007-07-21 09:43:52.000 202 12488.33 35.98 55375.25 88888.00 2007-07-21 09:43:52.125 202 12488.35 35.98 55375.28 88888.00 2007-07-21 09:43:52.250 202 12488.35 35.98 55375.28 88888.00 2007-07-21 09:43:52.375 202 12488.33 35.92 55375.25 88888.00 2007-07-21 09:43:52.500 202 12488.27 35.88 55375.25 88888.00 2007-07-21 09:43:52.625 202 12488.35 35.85 55375.25 88888.00 2007-07-21 09:43:52.750 202 12488.45 35.90 55375.25 88888.00 2007-07-21 09:43:52.875 202 12488.48 35.92 55375.25 88888.00 2007-07-21 09:43:53.000 202 12488.40 35.92 55375.22 88888.00 2007-07-21 09:43:53.125 202 12488.40 35.90 55375.25 88888.00 2007-07-21 09:43:53.250 202 12488.35 35.90 55375.25 88888.00 2007-07-21 09:43:53.375 202 12488.42 35.90 55375.25 88888.00 2007-07-21 09:43:53.500 202 12488.45 35.85 55375.25 88888.00 2007-07-21 09:43:53.625 202 12488.45 35.88 55375.20 88888.00 2007-07-21 09:43:53.750 202 12488.50 35.85 55375.22 88888.00 2007-07-21 09:43:53.875 202 12488.48 35.85 55375.22 88888.00 2007-07-21 09:43:54.000 202 12488.45 35.85 55375.25 88888.00 2007-07-21 09:43:54.125 202 12488.45 35.85 55375.25 88888.00 2007-07-21 09:43:54.250 202 12488.40 35.80 55375.25 88888.00 2007-07-21 09:43:54.375 202 12488.40 35.77 55375.22 88888.00 2007-07-21 09:43:54.500 202 12488.38 35.83 55375.25 88888.00 2007-07-21 09:43:54.625 202 12488.40 35.85 55375.28 88888.00 2007-07-21 09:43:54.750 202 12488.38 35.75 55375.28 88888.00 2007-07-21 09:43:54.875 202 12488.35 35.75 55375.22 88888.00 2007-07-21 09:43:55.000 202 12488.40 35.80 55375.22 88888.00 2007-07-21 09:43:55.125 202 12488.35 35.77 55375.22 88888.00 2007-07-21 09:43:55.250 202 12488.33 35.75 55375.22 88888.00 2007-07-21 09:43:55.375 202 12488.35 35.77 55375.22 88888.00 2007-07-21 09:43:55.500 202 12488.40 35.80 55375.22 88888.00 2007-07-21 09:43:55.625 202 12488.35 35.83 55375.20 88888.00 2007-07-21 09:43:55.750 202 12488.33 35.88 55375.25 88888.00 2007-07-21 09:43:55.875 202 12488.30 35.85 55375.25 88888.00 2007-07-21 09:43:56.000 202 12488.35 35.83 55375.18 88888.00 2007-07-21 09:43:56.125 202 12488.35 35.80 55375.20 88888.00 2007-07-21 09:43:56.250 202 12488.33 35.75 55375.22 88888.00 2007-07-21 09:43:56.375 202 12488.33 35.70 55375.25 88888.00 2007-07-21 09:43:56.500 202 12488.35 35.70 55375.20 88888.00 2007-07-21 09:43:56.625 202 12488.35 35.73 55375.20 88888.00 2007-07-21 09:43:56.750 202 12488.33 35.75 55375.20 88888.00 2007-07-21 09:43:56.875 202 12488.27 35.70 55375.18 88888.00 2007-07-21 09:43:57.000 202 12488.33 35.73 55375.15 88888.00 2007-07-21 09:43:57.125 202 12488.38 35.77 55375.20 88888.00 2007-07-21 09:43:57.250 202 12488.33 35.67 55375.18 88888.00 2007-07-21 09:43:57.375 202 12488.38 35.65 55375.18 88888.00 2007-07-21 09:43:57.500 202 12488.30 35.65 55375.15 88888.00 2007-07-21 09:43:57.625 202 12488.27 35.65 55375.18 88888.00 2007-07-21 09:43:57.750 202 12488.30 35.62 55375.15 88888.00 2007-07-21 09:43:57.875 202 12488.38 35.73 55375.18 88888.00 2007-07-21 09:43:58.000 202 12488.35 35.70 55375.18 88888.00 2007-07-21 09:43:58.125 202 12488.25 35.67 55375.18 88888.00 2007-07-21 09:43:58.250 202 12488.23 35.60 55375.15 88888.00 2007-07-21 09:43:58.375 202 12488.27 35.60 55375.12 88888.00 2007-07-21 09:43:58.500 202 12488.20 35.60 55375.10 88888.00 2007-07-21 09:43:58.625 202 12488.17 35.60 55375.10 88888.00 2007-07-21 09:43:58.750 202 12488.27 35.65 55375.15 88888.00 2007-07-21 09:43:58.875 202 12488.35 35.65 55375.18 88888.00 2007-07-21 09:43:59.000 202 12488.42 35.67 55375.15 88888.00 2007-07-21 09:43:59.125 202 12488.42 35.65 55375.12 88888.00 2007-07-21 09:43:59.250 202 12488.33 35.55 55375.12 88888.00 2007-07-21 09:43:59.375 202 12488.33 35.55 55375.12 88888.00 2007-07-21 09:43:59.500 202 12488.30 35.50 55375.15 88888.00 2007-07-21 09:43:59.625 202 12488.27 35.52 55375.12 88888.00 2007-07-21 09:43:59.750 202 12488.25 35.52 55375.15 88888.00 2007-07-21 09:43:59.875 202 12488.25 35.52 55375.12 88888.00 2007-07-21 09:44:00.000 202 12488.23 35.55 55375.12 88888.00 2007-07-21 09:44:00.125 202 12488.27 35.58 55375.15 88888.00 2007-07-21 09:44:00.250 202 12488.23 35.50 55375.12 88888.00 2007-07-21 09:44:00.375 202 12488.25 35.45 55375.12 88888.00 2007-07-21 09:44:00.500 202 12488.27 35.48 55375.12 88888.00 2007-07-21 09:44:00.625 202 12488.25 35.55 55375.10 88888.00 2007-07-21 09:44:00.750 202 12488.20 35.48 55375.10 88888.00 2007-07-21 09:44:00.875 202 12488.23 35.40 55375.07 88888.00 2007-07-21 09:44:01.000 202 12488.20 35.42 55375.05 88888.00 2007-07-21 09:44:01.125 202 12488.25 35.45 55375.07 88888.00 2007-07-21 09:44:01.250 202 12488.23 35.52 55375.12 88888.00 2007-07-21 09:44:01.375 202 12488.23 35.58 55375.12 88888.00 2007-07-21 09:44:01.500 202 12488.17 35.50 55375.10 88888.00 2007-07-21 09:44:01.625 202 12488.10 35.42 55375.10 88888.00 2007-07-21 09:44:01.750 202 12488.17 35.42 55375.10 88888.00 2007-07-21 09:44:01.875 202 12488.33 35.45 55375.12 88888.00 2007-07-21 09:44:02.000 202 12488.27 35.42 55375.10 88888.00 2007-07-21 09:44:02.125 202 12488.20 35.40 55375.07 88888.00 2007-07-21 09:44:02.250 202 12488.25 35.40 55375.10 88888.00 2007-07-21 09:44:02.375 202 12488.27 35.40 55375.10 88888.00 2007-07-21 09:44:02.500 202 12488.23 35.38 55375.10 88888.00 2007-07-21 09:44:02.625 202 12488.20 35.40 55375.10 88888.00 2007-07-21 09:44:02.750 202 12488.15 35.38 55375.07 88888.00 2007-07-21 09:44:02.875 202 12488.17 35.40 55375.07 88888.00 2007-07-21 09:44:03.000 202 12488.23 35.33 55375.07 88888.00 2007-07-21 09:44:03.125 202 12488.23 35.33 55375.07 88888.00 2007-07-21 09:44:03.250 202 12488.12 35.38 55375.07 88888.00 2007-07-21 09:44:03.375 202 12488.10 35.40 55375.07 88888.00 2007-07-21 09:44:03.500 202 12488.08 35.38 55375.07 88888.00 2007-07-21 09:44:03.625 202 12488.10 35.40 55375.05 88888.00 2007-07-21 09:44:03.750 202 12488.10 35.38 55375.07 88888.00 2007-07-21 09:44:03.875 202 12488.15 35.35 55375.07 88888.00 2007-07-21 09:44:04.000 202 12488.17 35.27 55375.05 88888.00 2007-07-21 09:44:04.125 202 12488.17 35.30 55375.07 88888.00 2007-07-21 09:44:04.250 202 12488.20 35.33 55375.07 88888.00 2007-07-21 09:44:04.375 202 12488.23 35.35 55375.07 88888.00 2007-07-21 09:44:04.500 202 12488.10 35.30 55375.05 88888.00 2007-07-21 09:44:04.625 202 12488.12 35.30 55375.07 88888.00 2007-07-21 09:44:04.750 202 12488.23 35.33 55375.05 88888.00 2007-07-21 09:44:04.875 202 12488.23 35.30 55375.03 88888.00 2007-07-21 09:44:05.000 202 12488.12 35.25 55374.97 88888.00 2007-07-21 09:44:05.125 202 12488.12 35.23 55374.97 88888.00 2007-07-21 09:44:05.250 202 12488.12 35.25 55375.00 88888.00 2007-07-21 09:44:05.375 202 12488.12 35.25 55374.95 88888.00 2007-07-21 09:44:05.500 202 12488.12 35.33 55374.97 88888.00 2007-07-21 09:44:05.625 202 12488.10 35.27 55374.97 88888.00 2007-07-21 09:44:05.750 202 12488.15 35.27 55374.97 88888.00 2007-07-21 09:44:05.875 202 12488.23 35.25 55375.00 88888.00 2007-07-21 09:44:06.000 202 12488.12 35.25 55375.00 88888.00 2007-07-21 09:44:06.125 202 12488.08 35.23 55375.00 88888.00 2007-07-21 09:44:06.250 202 12488.08 35.20 55375.00 88888.00 2007-07-21 09:44:06.375 202 12488.12 35.20 55374.97 88888.00 2007-07-21 09:44:06.500 202 12488.15 35.20 55375.00 88888.00 2007-07-21 09:44:06.625 202 12488.10 35.17 55374.95 88888.00 2007-07-21 09:44:06.750 202 12488.10 35.15 55374.95 88888.00 2007-07-21 09:44:06.875 202 12488.15 35.17 55374.95 88888.00 2007-07-21 09:44:07.000 202 12488.12 35.23 55374.95 88888.00 2007-07-21 09:44:07.125 202 12488.10 35.25 55375.00 88888.00 2007-07-21 09:44:07.250 202 12488.08 35.20 55375.00 88888.00 2007-07-21 09:44:07.375 202 12488.05 35.17 55374.95 88888.00 2007-07-21 09:44:07.500 202 12488.08 35.17 55374.90 88888.00 2007-07-21 09:44:07.625 202 12488.05 35.15 55374.90 88888.00 2007-07-21 09:44:07.750 202 12488.08 35.12 55374.93 88888.00 2007-07-21 09:44:07.875 202 12488.08 35.15 55374.95 88888.00 2007-07-21 09:44:08.000 202 12488.05 35.15 55374.93 88888.00 2007-07-21 09:44:08.125 202 12488.15 35.17 55374.97 88888.00 2007-07-21 09:44:08.250 202 12488.10 35.08 55374.95 88888.00 2007-07-21 09:44:08.375 202 12488.10 35.08 55374.93 88888.00 2007-07-21 09:44:08.500 202 12488.10 35.12 55374.90 88888.00 2007-07-21 09:44:08.625 202 12488.08 35.08 55374.88 88888.00 2007-07-21 09:44:08.750 202 12488.08 35.08 55374.88 88888.00 2007-07-21 09:44:08.875 202 12488.08 35.08 55374.90 88888.00 2007-07-21 09:44:09.000 202 12488.08 35.08 55374.93 88888.00 2007-07-21 09:44:09.125 202 12488.08 35.08 55374.90 88888.00 2007-07-21 09:44:09.250 202 12488.05 35.08 55374.93 88888.00 2007-07-21 09:44:09.375 202 12488.10 35.08 55374.93 88888.00 2007-07-21 09:44:09.500 202 12488.12 35.08 55374.88 88888.00 2007-07-21 09:44:09.625 202 12488.12 35.08 55374.85 88888.00 2007-07-21 09:44:09.750 202 12488.12 35.05 55374.88 88888.00 2007-07-21 09:44:09.875 202 12488.10 35.02 55374.88 88888.00 2007-07-21 09:44:10.000 202 12488.20 35.08 55374.90 88888.00 2007-07-21 09:44:10.125 202 12488.17 35.08 55374.90 88888.00 2007-07-21 09:44:10.250 202 12488.12 35.05 55374.88 88888.00 2007-07-21 09:44:10.375 202 12488.15 35.08 55374.85 88888.00 2007-07-21 09:44:10.500 202 12488.17 35.05 55374.85 88888.00 2007-07-21 09:44:10.625 202 12488.20 35.08 55374.88 88888.00 2007-07-21 09:44:10.750 202 12488.25 35.10 55374.90 88888.00 2007-07-21 09:44:10.875 202 12488.23 35.08 55374.93 88888.00 2007-07-21 09:44:11.000 202 12488.23 35.08 55374.90 88888.00 2007-07-21 09:44:11.125 202 12488.23 35.10 55374.88 88888.00 2007-07-21 09:44:11.250 202 12488.23 35.08 55374.82 88888.00 2007-07-21 09:44:11.375 202 12488.27 35.02 55374.82 88888.00 2007-07-21 09:44:11.500 202 12488.27 35.00 55374.82 88888.00 2007-07-21 09:44:11.625 202 12488.27 35.00 55374.82 88888.00 2007-07-21 09:44:11.750 202 12488.23 34.95 55374.82 88888.00 2007-07-21 09:44:11.875 202 12488.12 34.95 55374.85 88888.00 2007-07-21 09:44:12.000 202 12488.08 34.85 55374.80 88888.00 2007-07-21 09:44:12.125 202 12488.08 34.90 55374.80 88888.00 2007-07-21 09:44:12.250 202 12488.10 34.95 55374.80 88888.00 2007-07-21 09:44:12.375 202 12488.10 34.92 55374.82 88888.00 2007-07-21 09:44:12.500 202 12488.10 34.90 55374.85 88888.00 2007-07-21 09:44:12.625 202 12488.08 34.92 55374.85 88888.00 2007-07-21 09:44:12.750 202 12488.08 34.92 55374.85 88888.00 2007-07-21 09:44:12.875 202 12488.10 34.95 55374.82 88888.00 2007-07-21 09:44:13.000 202 12488.08 34.92 55374.80 88888.00 2007-07-21 09:44:13.125 202 12488.10 34.90 55374.80 88888.00 2007-07-21 09:44:13.250 202 12488.10 34.90 55374.85 88888.00 2007-07-21 09:44:13.375 202 12488.15 34.92 55374.88 88888.00 2007-07-21 09:44:13.500 202 12488.08 34.92 55374.85 88888.00 2007-07-21 09:44:13.625 202 12488.02 34.92 55374.85 88888.00 2007-07-21 09:44:13.750 202 12488.10 34.88 55374.82 88888.00 2007-07-21 09:44:13.875 202 12488.02 34.88 55374.80 88888.00 2007-07-21 09:44:14.000 202 12488.08 34.90 55374.78 88888.00 2007-07-21 09:44:14.125 202 12488.12 34.88 55374.80 88888.00 2007-07-21 09:44:14.250 202 12488.17 34.90 55374.85 88888.00 2007-07-21 09:44:14.375 202 12488.23 34.90 55374.82 88888.00 2007-07-21 09:44:14.500 202 12488.20 34.88 55374.82 88888.00 2007-07-21 09:44:14.625 202 12488.17 34.88 55374.80 88888.00 2007-07-21 09:44:14.750 202 12488.15 34.88 55374.80 88888.00 2007-07-21 09:44:14.875 202 12488.15 34.80 55374.75 88888.00 2007-07-21 09:44:15.000 202 12488.17 34.75 55374.72 88888.00 2007-07-21 09:44:15.125 202 12488.15 34.77 55374.75 88888.00 2007-07-21 09:44:15.250 202 12488.12 34.77 55374.75 88888.00 2007-07-21 09:44:15.375 202 12488.10 34.83 55374.75 88888.00 2007-07-21 09:44:15.500 202 12488.05 34.83 55374.75 88888.00 2007-07-21 09:44:15.625 202 12488.10 34.83 55374.78 88888.00 2007-07-21 09:44:15.750 202 12488.15 34.83 55374.75 88888.00 2007-07-21 09:44:15.875 202 12488.10 34.83 55374.68 88888.00 2007-07-21 09:44:16.000 202 12488.08 34.83 55374.68 88888.00 2007-07-21 09:44:16.125 202 12488.08 34.75 55374.68 88888.00 2007-07-21 09:44:16.250 202 12488.05 34.75 55374.68 88888.00 2007-07-21 09:44:16.375 202 12488.08 34.77 55374.68 88888.00 2007-07-21 09:44:16.500 202 12488.08 34.80 55374.68 88888.00 2007-07-21 09:44:16.625 202 12488.05 34.77 55374.70 88888.00 2007-07-21 09:44:16.750 202 12488.05 34.77 55374.72 88888.00 2007-07-21 09:44:16.875 202 12488.08 34.83 55374.68 88888.00 2007-07-21 09:44:17.000 202 12488.15 34.83 55374.68 88888.00 2007-07-21 09:44:17.125 202 12488.20 34.77 55374.70 88888.00 2007-07-21 09:44:17.250 202 12488.25 34.75 55374.68 88888.00 2007-07-21 09:44:17.375 202 12488.33 34.73 55374.68 88888.00 2007-07-21 09:44:17.500 202 12488.30 34.73 55374.65 88888.00 2007-07-21 09:44:17.625 202 12488.25 34.73 55374.68 88888.00 2007-07-21 09:44:17.750 202 12488.23 34.73 55374.65 88888.00 2007-07-21 09:44:17.875 202 12488.17 34.67 55374.62 88888.00 2007-07-21 09:44:18.000 202 12488.20 34.70 55374.60 88888.00 2007-07-21 09:44:18.125 202 12488.17 34.70 55374.62 88888.00 2007-07-21 09:44:18.250 202 12488.12 34.70 55374.65 88888.00 2007-07-21 09:44:18.375 202 12488.20 34.75 55374.65 88888.00 2007-07-21 09:44:18.500 202 12488.15 34.73 55374.62 88888.00 2007-07-21 09:44:18.625 202 12488.12 34.73 55374.62 88888.00 2007-07-21 09:44:18.750 202 12488.15 34.75 55374.65 88888.00 2007-07-21 09:44:18.875 202 12488.20 34.75 55374.68 88888.00 2007-07-21 09:44:19.000 202 12488.25 34.73 55374.62 88888.00 2007-07-21 09:44:19.125 202 12488.20 34.70 55374.62 88888.00 2007-07-21 09:44:19.250 202 12488.27 34.77 55374.62 88888.00 2007-07-21 09:44:19.375 202 12488.33 34.80 55374.62 88888.00 2007-07-21 09:44:19.500 202 12488.23 34.75 55374.60 88888.00 2007-07-21 09:44:19.625 202 12488.20 34.75 55374.60 88888.00 2007-07-21 09:44:19.750 202 12488.17 34.73 55374.60 88888.00 2007-07-21 09:44:19.875 202 12488.23 34.75 55374.60 88888.00 2007-07-21 09:44:20.000 202 12488.23 34.73 55374.57 88888.00 2007-07-21 09:44:20.125 202 12488.25 34.65 55374.60 88888.00 2007-07-21 09:44:20.250 202 12488.23 34.67 55374.60 88888.00 2007-07-21 09:44:20.375 202 12488.25 34.70 55374.60 88888.00 2007-07-21 09:44:20.500 202 12488.27 34.73 55374.60 88888.00 2007-07-21 09:44:20.625 202 12488.25 34.67 55374.60 88888.00 2007-07-21 09:44:20.750 202 12488.30 34.73 55374.60 88888.00 2007-07-21 09:44:20.875 202 12488.35 34.70 55374.62 88888.00 2007-07-21 09:44:21.000 202 12488.40 34.67 55374.62 88888.00 2007-07-21 09:44:21.125 202 12488.40 34.67 55374.60 88888.00 2007-07-21 09:44:21.250 202 12488.30 34.62 55374.60 88888.00 2007-07-21 09:44:21.375 202 12488.30 34.62 55374.55 88888.00 2007-07-21 09:44:21.500 202 12488.25 34.65 55374.55 88888.00 2007-07-21 09:44:21.625 202 12488.23 34.70 55374.55 88888.00 2007-07-21 09:44:21.750 202 12488.33 34.67 55374.57 88888.00 2007-07-21 09:44:21.875 202 12488.33 34.65 55374.55 88888.00 2007-07-21 09:44:22.000 202 12488.30 34.65 55374.53 88888.00 2007-07-21 09:44:22.125 202 12488.30 34.70 55374.57 88888.00 2007-07-21 09:44:22.250 202 12488.33 34.62 55374.57 88888.00 2007-07-21 09:44:22.375 202 12488.38 34.60 55374.57 88888.00 2007-07-21 09:44:22.500 202 12488.40 34.62 55374.55 88888.00 2007-07-21 09:44:22.625 202 12488.35 34.62 55374.50 88888.00 2007-07-21 09:44:22.750 202 12488.38 34.60 55374.55 88888.00 2007-07-21 09:44:22.875 202 12488.42 34.62 55374.53 88888.00 2007-07-21 09:44:23.000 202 12488.42 34.65 55374.50 88888.00 2007-07-21 09:44:23.125 202 12488.42 34.65 55374.53 88888.00 2007-07-21 09:44:23.250 202 12488.38 34.65 55374.50 88888.00 2007-07-21 09:44:23.375 202 12488.38 34.65 55374.53 88888.00 2007-07-21 09:44:23.500 202 12488.33 34.62 55374.50 88888.00 2007-07-21 09:44:23.625 202 12488.33 34.58 55374.45 88888.00 2007-07-21 09:44:23.750 202 12488.33 34.52 55374.45 88888.00 2007-07-21 09:44:23.875 202 12488.42 34.58 55374.45 88888.00 2007-07-21 09:44:24.000 202 12488.48 34.62 55374.45 88888.00 2007-07-21 09:44:24.125 202 12488.48 34.60 55374.45 88888.00 2007-07-21 09:44:24.250 202 12488.40 34.52 55374.45 88888.00 2007-07-21 09:44:24.375 202 12488.38 34.55 55374.43 88888.00 2007-07-21 09:44:24.500 202 12488.35 34.52 55374.47 88888.00 2007-07-21 09:44:24.625 202 12488.33 34.52 55374.47 88888.00 2007-07-21 09:44:24.750 202 12488.25 34.52 55374.45 88888.00 2007-07-21 09:44:24.875 202 12488.27 34.52 55374.43 88888.00 2007-07-21 09:44:25.000 202 12488.33 34.50 55374.45 88888.00 2007-07-21 09:44:25.125 202 12488.40 34.50 55374.45 88888.00 2007-07-21 09:44:25.250 202 12488.42 34.50 55374.38 88888.00 2007-07-21 09:44:25.375 202 12488.45 34.58 55374.40 88888.00 2007-07-21 09:44:25.500 202 12488.48 34.55 55374.40 88888.00 2007-07-21 09:44:25.625 202 12488.42 34.52 55374.40 88888.00 2007-07-21 09:44:25.750 202 12488.38 34.50 55374.38 88888.00 2007-07-21 09:44:25.875 202 12488.42 34.52 55374.38 88888.00 2007-07-21 09:44:26.000 202 12488.42 34.52 55374.38 88888.00 2007-07-21 09:44:26.125 202 12488.45 34.55 55374.38 88888.00 2007-07-21 09:44:26.250 202 12488.40 34.52 55374.40 88888.00 2007-07-21 09:44:26.375 202 12488.40 34.50 55374.38 88888.00 2007-07-21 09:44:26.500 202 12488.40 34.50 55374.38 88888.00 2007-07-21 09:44:26.625 202 12488.38 34.52 55374.38 88888.00 2007-07-21 09:44:26.750 202 12488.38 34.52 55374.38 88888.00 2007-07-21 09:44:26.875 202 12488.42 34.52 55374.38 88888.00 2007-07-21 09:44:27.000 202 12488.40 34.50 55374.40 88888.00 2007-07-21 09:44:27.125 202 12488.40 34.50 55374.43 88888.00 2007-07-21 09:44:27.250 202 12488.40 34.48 55374.40 88888.00 2007-07-21 09:44:27.375 202 12488.50 34.50 55374.38 88888.00 2007-07-21 09:44:27.500 202 12488.45 34.50 55374.38 88888.00 2007-07-21 09:44:27.625 202 12488.38 34.45 55374.38 88888.00 2007-07-21 09:44:27.750 202 12488.35 34.42 55374.35 88888.00 2007-07-21 09:44:27.875 202 12488.30 34.45 55374.38 88888.00 2007-07-21 09:44:28.000 202 12488.35 34.45 55374.38 88888.00 2007-07-21 09:44:28.125 202 12488.40 34.48 55374.40 88888.00 2007-07-21 09:44:28.250 202 12488.33 34.45 55374.35 88888.00 2007-07-21 09:44:28.375 202 12488.30 34.40 55374.35 88888.00 2007-07-21 09:44:28.500 202 12488.30 34.40 55374.38 88888.00 2007-07-21 09:44:28.625 202 12488.35 34.45 55374.35 88888.00 2007-07-21 09:44:28.750 202 12488.38 34.45 55374.35 88888.00 2007-07-21 09:44:28.875 202 12488.30 34.42 55374.30 88888.00 2007-07-21 09:44:29.000 202 12488.30 34.40 55374.30 88888.00 2007-07-21 09:44:29.125 202 12488.38 34.42 55374.35 88888.00 2007-07-21 09:44:29.250 202 12488.35 34.45 55374.35 88888.00 2007-07-21 09:44:29.375 202 12488.42 34.40 55374.30 88888.00 2007-07-21 09:44:29.500 202 12488.48 34.42 55374.30 88888.00 2007-07-21 09:44:29.625 202 12488.48 34.42 55374.30 88888.00 2007-07-21 09:44:29.750 202 12488.48 34.45 55374.32 88888.00 2007-07-21 09:44:29.875 202 12488.48 34.42 55374.32 88888.00 2007-07-21 09:44:30.000 202 12488.48 34.40 55374.30 88888.00 2007-07-21 09:44:30.125 202 12488.48 34.38 55374.30 88888.00 2007-07-21 09:44:30.250 202 12488.42 34.35 55374.32 88888.00 2007-07-21 09:44:30.375 202 12488.45 34.40 55374.32 88888.00 2007-07-21 09:44:30.500 202 12488.48 34.40 55374.30 88888.00 2007-07-21 09:44:30.625 202 12488.48 34.45 55374.30 88888.00 2007-07-21 09:44:30.750 202 12488.50 34.42 55374.30 88888.00 2007-07-21 09:44:30.875 202 12488.50 34.40 55374.25 88888.00 2007-07-21 09:44:31.000 202 12488.50 34.42 55374.28 88888.00 2007-07-21 09:44:31.125 202 12488.45 34.40 55374.28 88888.00 2007-07-21 09:44:31.250 202 12488.42 34.38 55374.28 88888.00 2007-07-21 09:44:31.375 202 12488.40 34.38 55374.28 88888.00 2007-07-21 09:44:31.500 202 12488.40 34.38 55374.32 88888.00 2007-07-21 09:44:31.625 202 12488.50 34.40 55374.28 88888.00 2007-07-21 09:44:31.750 202 12488.52 34.45 55374.28 88888.00 2007-07-21 09:44:31.875 202 12488.52 34.42 55374.25 88888.00 2007-07-21 09:44:32.000 202 12488.55 34.42 55374.22 88888.00 2007-07-21 09:44:32.125 202 12488.48 34.40 55374.28 88888.00 2007-07-21 09:44:32.250 202 12488.50 34.40 55374.28 88888.00 2007-07-21 09:44:32.375 202 12488.58 34.45 55374.25 88888.00 2007-07-21 09:44:32.500 202 12488.60 34.42 55374.25 88888.00 2007-07-21 09:44:32.625 202 12488.52 34.42 55374.22 88888.00 2007-07-21 09:44:32.750 202 12488.42 34.40 55374.20 88888.00 2007-07-21 09:44:32.875 202 12488.40 34.30 55374.18 88888.00 2007-07-21 09:44:33.000 202 12488.42 34.30 55374.18 88888.00 2007-07-21 09:44:33.125 202 12488.52 34.38 55374.18 88888.00 2007-07-21 09:44:33.250 202 12488.52 34.33 55374.18 88888.00 2007-07-21 09:44:33.375 202 12488.58 34.33 55374.20 88888.00 2007-07-21 09:44:33.500 202 12488.62 34.38 55374.20 88888.00 2007-07-21 09:44:33.625 202 12488.67 34.35 55374.20 88888.00 2007-07-21 09:44:33.750 202 12488.65 34.38 55374.22 88888.00 2007-07-21 09:44:33.875 202 12488.55 34.38 55374.20 88888.00 2007-07-21 09:44:34.000 202 12488.52 34.40 55374.22 88888.00 2007-07-21 09:44:34.125 202 12488.52 34.38 55374.20 88888.00 2007-07-21 09:44:34.250 202 12488.50 34.33 55374.18 88888.00 2007-07-21 09:44:34.375 202 12488.58 34.33 55374.18 88888.00 2007-07-21 09:44:34.500 202 12488.55 34.35 55374.20 88888.00 2007-07-21 09:44:34.625 202 12488.55 34.38 55374.20 88888.00 2007-07-21 09:44:34.750 202 12488.52 34.35 55374.18 88888.00 2007-07-21 09:44:34.875 202 12488.55 34.35 55374.18 88888.00 2007-07-21 09:44:35.000 202 12488.52 34.30 55374.12 88888.00 2007-07-21 09:44:35.125 202 12488.52 34.30 55374.12 88888.00 2007-07-21 09:44:35.250 202 12488.50 34.27 55374.15 88888.00 2007-07-21 09:44:35.375 202 12488.50 34.27 55374.15 88888.00 2007-07-21 09:44:35.500 202 12488.45 34.23 55374.15 88888.00 2007-07-21 09:44:35.625 202 12488.38 34.23 55374.15 88888.00 2007-07-21 09:44:35.750 202 12488.42 34.23 55374.15 88888.00 2007-07-21 09:44:35.875 202 12488.48 34.20 55374.12 88888.00 2007-07-21 09:44:36.000 202 12488.48 34.23 55374.10 88888.00 2007-07-21 09:44:36.125 202 12488.50 34.27 55374.15 88888.00 2007-07-21 09:44:36.250 202 12488.48 34.30 55374.18 88888.00 2007-07-21 09:44:36.375 202 12488.45 34.30 55374.15 88888.00 2007-07-21 09:44:36.500 202 12488.42 34.30 55374.15 88888.00 2007-07-21 09:44:36.625 202 12488.52 34.30 55374.15 88888.00 2007-07-21 09:44:36.750 202 12488.55 34.27 55374.15 88888.00 2007-07-21 09:44:36.875 202 12488.52 34.27 55374.12 88888.00 2007-07-21 09:44:37.000 202 12488.50 34.27 55374.15 88888.00 2007-07-21 09:44:37.125 202 12488.40 34.27 55374.18 88888.00 2007-07-21 09:44:37.250 202 12488.33 34.23 55374.20 88888.00 2007-07-21 09:44:37.375 202 12488.42 34.27 55374.18 88888.00 2007-07-21 09:44:37.500 202 12488.50 34.27 55374.20 88888.00 2007-07-21 09:44:37.625 202 12488.50 34.25 55374.15 88888.00 2007-07-21 09:44:37.750 202 12488.48 34.23 55374.20 88888.00 2007-07-21 09:44:37.875 202 12488.45 34.17 55374.18 88888.00 2007-07-21 09:44:38.000 202 12488.48 34.17 55374.15 88888.00 2007-07-21 09:44:38.125 202 12488.45 34.17 55374.15 88888.00 2007-07-21 09:44:38.250 202 12488.35 34.10 55374.12 88888.00 2007-07-21 09:44:38.375 202 12488.38 34.17 55374.10 88888.00 2007-07-21 09:44:38.500 202 12488.45 34.20 55374.15 88888.00 2007-07-21 09:44:38.625 202 12488.40 34.20 55374.12 88888.00 2007-07-21 09:44:38.750 202 12488.38 34.17 55374.10 88888.00 2007-07-21 09:44:38.875 202 12488.38 34.15 55374.10 88888.00 2007-07-21 09:44:39.000 202 12488.48 34.15 55374.12 88888.00 2007-07-21 09:44:39.125 202 12488.42 34.12 55374.12 88888.00 2007-07-21 09:44:39.250 202 12488.35 34.17 55374.15 88888.00 2007-07-21 09:44:39.375 202 12488.38 34.23 55374.15 88888.00 2007-07-21 09:44:39.500 202 12488.35 34.23 55374.15 88888.00 2007-07-21 09:44:39.625 202 12488.40 34.15 55374.12 88888.00 2007-07-21 09:44:39.750 202 12488.45 34.12 55374.10 88888.00 2007-07-21 09:44:39.875 202 12488.42 34.17 55374.10 88888.00 2007-07-21 09:44:40.000 202 12488.38 34.12 55374.07 88888.00 2007-07-21 09:44:40.125 202 12488.38 34.10 55374.07 88888.00 2007-07-21 09:44:40.250 202 12488.33 34.10 55374.07 88888.00 2007-07-21 09:44:40.375 202 12488.38 34.12 55374.10 88888.00 2007-07-21 09:44:40.500 202 12488.42 34.15 55374.10 88888.00 2007-07-21 09:44:40.625 202 12488.45 34.15 55374.12 88888.00 2007-07-21 09:44:40.750 202 12488.38 34.15 55374.10 88888.00 2007-07-21 09:44:40.875 202 12488.33 34.12 55374.10 88888.00 2007-07-21 09:44:41.000 202 12488.38 34.10 55374.07 88888.00 2007-07-21 09:44:41.125 202 12488.30 34.05 55374.07 88888.00 2007-07-21 09:44:41.250 202 12488.27 34.12 55374.12 88888.00 2007-07-21 09:44:41.375 202 12488.30 34.15 55374.07 88888.00 2007-07-21 09:44:41.500 202 12488.30 34.10 55374.10 88888.00 2007-07-21 09:44:41.625 202 12488.38 34.10 55374.12 88888.00 2007-07-21 09:44:41.750 202 12488.42 34.12 55374.12 88888.00 2007-07-21 09:44:41.875 202 12488.33 34.12 55374.07 88888.00 2007-07-21 09:44:42.000 202 12488.33 34.12 55374.07 88888.00 2007-07-21 09:44:42.125 202 12488.38 34.15 55374.10 88888.00 2007-07-21 09:44:42.250 202 12488.35 34.10 55374.07 88888.00 2007-07-21 09:44:42.375 202 12488.42 34.10 55374.07 88888.00 2007-07-21 09:44:42.500 202 12488.48 34.08 55374.07 88888.00 2007-07-21 09:44:42.625 202 12488.40 34.08 55374.05 88888.00 2007-07-21 09:44:42.750 202 12488.38 34.08 55374.07 88888.00 2007-07-21 09:44:42.875 202 12488.30 34.05 55374.10 88888.00 2007-07-21 09:44:43.000 202 12488.33 34.08 55374.07 88888.00 2007-07-21 09:44:43.125 202 12488.33 34.05 55374.07 88888.00 2007-07-21 09:44:43.250 202 12488.33 34.05 55374.10 88888.00 2007-07-21 09:44:43.375 202 12488.33 34.10 55374.05 88888.00 2007-07-21 09:44:43.500 202 12488.33 34.15 55374.05 88888.00 2007-07-21 09:44:43.625 202 12488.35 34.08 55374.05 88888.00 2007-07-21 09:44:43.750 202 12488.33 34.02 55374.05 88888.00 2007-07-21 09:44:43.875 202 12488.33 34.00 55374.03 88888.00 2007-07-21 09:44:44.000 202 12488.30 33.98 55373.97 88888.00 2007-07-21 09:44:44.125 202 12488.23 33.95 55374.05 88888.00 2007-07-21 09:44:44.250 202 12488.23 33.98 55374.07 88888.00 2007-07-21 09:44:44.375 202 12488.25 34.00 55374.03 88888.00 2007-07-21 09:44:44.500 202 12488.20 34.05 55374.00 88888.00 2007-07-21 09:44:44.625 202 12488.25 34.08 55374.03 88888.00 2007-07-21 09:44:44.750 202 12488.35 34.10 55374.03 88888.00 2007-07-21 09:44:44.875 202 12488.27 34.05 55374.00 88888.00 2007-07-21 09:44:45.000 202 12488.23 33.98 55374.00 88888.00 2007-07-21 09:44:45.125 202 12488.25 34.02 55374.03 88888.00 2007-07-21 09:44:45.250 202 12488.25 34.05 55374.00 88888.00 2007-07-21 09:44:45.375 202 12488.27 34.02 55374.00 88888.00 2007-07-21 09:44:45.500 202 12488.30 33.98 55374.05 88888.00 2007-07-21 09:44:45.625 202 12488.33 34.00 55374.05 88888.00 2007-07-21 09:44:45.750 202 12488.33 34.02 55374.05 88888.00 2007-07-21 09:44:45.875 202 12488.25 34.02 55373.97 88888.00 2007-07-21 09:44:46.000 202 12488.23 33.98 55373.97 88888.00 2007-07-21 09:44:46.125 202 12488.23 33.92 55373.97 88888.00 2007-07-21 09:44:46.250 202 12488.27 33.92 55374.00 88888.00 2007-07-21 09:44:46.375 202 12488.27 34.00 55374.00 88888.00 2007-07-21 09:44:46.500 202 12488.27 33.95 55374.03 88888.00 2007-07-21 09:44:46.625 202 12488.33 33.98 55374.00 88888.00 2007-07-21 09:44:46.750 202 12488.23 33.88 55374.00 88888.00 2007-07-21 09:44:46.875 202 12488.20 33.90 55374.03 88888.00 2007-07-21 09:44:47.000 202 12488.23 33.92 55374.03 88888.00 2007-07-21 09:44:47.125 202 12488.25 33.95 55374.03 88888.00 2007-07-21 09:44:47.250 202 12488.23 34.00 55374.00 88888.00 2007-07-21 09:44:47.375 202 12488.30 34.00 55374.00 88888.00 2007-07-21 09:44:47.500 202 12488.27 33.95 55374.00 88888.00 2007-07-21 09:44:47.625 202 12488.30 33.98 55374.03 88888.00 2007-07-21 09:44:47.750 202 12488.35 33.98 55374.00 88888.00 2007-07-21 09:44:47.875 202 12488.27 34.00 55374.03 88888.00 2007-07-21 09:44:48.000 202 12488.27 34.02 55374.00 88888.00 2007-07-21 09:44:48.125 202 12488.25 34.05 55374.00 88888.00 2007-07-21 09:44:48.250 202 12488.25 33.95 55374.00 88888.00 2007-07-21 09:44:48.375 202 12488.30 33.92 55374.00 88888.00 2007-07-21 09:44:48.500 202 12488.27 33.90 55373.95 88888.00 2007-07-21 09:44:48.625 202 12488.27 33.90 55373.93 88888.00 2007-07-21 09:44:48.750 202 12488.27 33.88 55373.93 88888.00 2007-07-21 09:44:48.875 202 12488.27 33.88 55373.95 88888.00 2007-07-21 09:44:49.000 202 12488.33 33.95 55373.90 88888.00 2007-07-21 09:44:49.125 202 12488.23 33.98 55373.93 88888.00 2007-07-21 09:44:49.250 202 12488.23 33.92 55373.95 88888.00 2007-07-21 09:44:49.375 202 12488.33 33.92 55373.93 88888.00 2007-07-21 09:44:49.500 202 12488.33 33.88 55373.93 88888.00 2007-07-21 09:44:49.625 202 12488.17 33.88 55373.95 88888.00 2007-07-21 09:44:49.750 202 12488.23 33.88 55373.90 88888.00 2007-07-21 09:44:49.875 202 12488.33 33.88 55373.90 88888.00 2007-07-21 09:44:50.000 202 12488.33 33.88 55373.90 88888.00 2007-07-21 09:44:50.125 202 12488.25 33.90 55373.90 88888.00 2007-07-21 09:44:50.250 202 12488.23 33.90 55373.93 88888.00 2007-07-21 09:44:50.375 202 12488.25 33.90 55373.93 88888.00 2007-07-21 09:44:50.500 202 12488.30 33.95 55373.95 88888.00 2007-07-21 09:44:50.625 202 12488.30 33.92 55373.95 88888.00 2007-07-21 09:44:50.750 202 12488.25 33.95 55373.95 88888.00 2007-07-21 09:44:50.875 202 12488.20 33.90 55373.95 88888.00 2007-07-21 09:44:51.000 202 12488.17 33.92 55373.93 88888.00 2007-07-21 09:44:51.125 202 12488.20 33.98 55373.97 88888.00 2007-07-21 09:44:51.250 202 12488.20 33.95 55373.95 88888.00 2007-07-21 09:44:51.375 202 12488.27 33.98 55373.95 88888.00 2007-07-21 09:44:51.500 202 12488.23 34.00 55373.93 88888.00 2007-07-21 09:44:51.625 202 12488.25 33.98 55373.93 88888.00 2007-07-21 09:44:51.750 202 12488.23 33.98 55373.90 88888.00 2007-07-21 09:44:51.875 202 12488.23 33.98 55373.95 88888.00 2007-07-21 09:44:52.000 202 12488.25 34.00 55373.90 88888.00 2007-07-21 09:44:52.125 202 12488.23 33.92 55373.88 88888.00 2007-07-21 09:44:52.250 202 12488.20 33.88 55373.90 88888.00 2007-07-21 09:44:52.375 202 12488.25 33.92 55373.93 88888.00 2007-07-21 09:44:52.500 202 12488.35 33.92 55373.90 88888.00 2007-07-21 09:44:52.625 202 12488.35 33.90 55373.90 88888.00 2007-07-21 09:44:52.750 202 12488.27 33.88 55373.93 88888.00 2007-07-21 09:44:52.875 202 12488.23 33.90 55373.90 88888.00 2007-07-21 09:44:53.000 202 12488.27 33.95 55373.90 88888.00 2007-07-21 09:44:53.125 202 12488.33 33.98 55373.90 88888.00 2007-07-21 09:44:53.250 202 12488.27 33.95 55373.90 88888.00 2007-07-21 09:44:53.375 202 12488.25 33.95 55373.90 88888.00 2007-07-21 09:44:53.500 202 12488.23 33.90 55373.88 88888.00 2007-07-21 09:44:53.625 202 12488.17 33.88 55373.88 88888.00 2007-07-21 09:44:53.750 202 12488.20 33.88 55373.88 88888.00 2007-07-21 09:44:53.875 202 12488.20 33.85 55373.90 88888.00 2007-07-21 09:44:54.000 202 12488.15 33.90 55373.93 88888.00 2007-07-21 09:44:54.125 202 12488.17 33.95 55373.90 88888.00 2007-07-21 09:44:54.250 202 12488.27 33.90 55373.90 88888.00 2007-07-21 09:44:54.375 202 12488.33 33.92 55373.88 88888.00 2007-07-21 09:44:54.500 202 12488.30 33.95 55373.85 88888.00 2007-07-21 09:44:54.625 202 12488.30 33.98 55373.85 88888.00 2007-07-21 09:44:54.750 202 12488.27 33.98 55373.85 88888.00 2007-07-21 09:44:54.875 202 12488.27 34.00 55373.85 88888.00 2007-07-21 09:44:55.000 202 12488.33 33.98 55373.88 88888.00 2007-07-21 09:44:55.125 202 12488.33 33.98 55373.88 88888.00 2007-07-21 09:44:55.250 202 12488.23 33.92 55373.88 88888.00 2007-07-21 09:44:55.375 202 12488.25 33.95 55373.85 88888.00 2007-07-21 09:44:55.500 202 12488.30 33.98 55373.82 88888.00 2007-07-21 09:44:55.625 202 12488.33 34.00 55373.82 88888.00 2007-07-21 09:44:55.750 202 12488.33 33.95 55373.82 88888.00 2007-07-21 09:44:55.875 202 12488.35 33.95 55373.82 88888.00 2007-07-21 09:44:56.000 202 12488.33 33.98 55373.82 88888.00 2007-07-21 09:44:56.125 202 12488.20 33.92 55373.85 88888.00 2007-07-21 09:44:56.250 202 12488.20 33.92 55373.80 88888.00 2007-07-21 09:44:56.375 202 12488.33 33.98 55373.85 88888.00 2007-07-21 09:44:56.500 202 12488.30 33.98 55373.85 88888.00 2007-07-21 09:44:56.625 202 12488.23 33.92 55373.85 88888.00 2007-07-21 09:44:56.750 202 12488.20 33.92 55373.82 88888.00 2007-07-21 09:44:56.875 202 12488.23 33.98 55373.78 88888.00 2007-07-21 09:44:57.000 202 12488.23 33.90 55373.75 88888.00 2007-07-21 09:44:57.125 202 12488.20 33.90 55373.78 88888.00 2007-07-21 09:44:57.250 202 12488.15 33.92 55373.82 88888.00 2007-07-21 09:44:57.375 202 12488.23 33.92 55373.82 88888.00 2007-07-21 09:44:57.500 202 12488.23 33.92 55373.82 88888.00 2007-07-21 09:44:57.625 202 12488.15 33.95 55373.80 88888.00 2007-07-21 09:44:57.750 202 12488.15 33.95 55373.82 88888.00 2007-07-21 09:44:57.875 202 12488.15 33.98 55373.82 88888.00 2007-07-21 09:44:58.000 202 12488.17 33.95 55373.80 88888.00 2007-07-21 09:44:58.125 202 12488.25 33.95 55373.80 88888.00 2007-07-21 09:44:58.250 202 12488.25 33.88 55373.80 88888.00 2007-07-21 09:44:58.375 202 12488.23 33.90 55373.80 88888.00 2007-07-21 09:44:58.500 202 12488.23 33.92 55373.80 88888.00 2007-07-21 09:44:58.625 202 12488.23 33.95 55373.80 88888.00 2007-07-21 09:44:58.750 202 12488.25 33.92 55373.80 88888.00 2007-07-21 09:44:58.875 202 12488.27 33.90 55373.80 88888.00 2007-07-21 09:44:59.000 202 12488.33 33.92 55373.75 88888.00 2007-07-21 09:44:59.125 202 12488.40 33.98 55373.80 88888.00 2007-07-21 09:44:59.250 202 12488.38 33.90 55373.82 88888.00 2007-07-21 09:44:59.375 202 12488.40 33.90 55373.80 88888.00 2007-07-21 09:44:59.500 202 12488.35 33.90 55373.78 88888.00 2007-07-21 09:44:59.625 202 12488.30 33.90 55373.75 88888.00 2007-07-21 09:44:59.750 202 12488.23 33.85 55373.75 88888.00 2007-07-21 09:44:59.875 202 12488.35 33.90 55373.78 88888.00 2007-07-21 09:45:00.000 202 12488.45 33.98 55373.78 88888.00 2007-07-21 09:45:00.125 202 12488.42 33.98 55373.78 88888.00 2007-07-21 09:45:00.250 202 12488.40 33.92 55373.80 88888.00 2007-07-21 09:45:00.375 202 12488.45 33.95 55373.78 88888.00 2007-07-21 09:45:00.500 202 12488.42 33.90 55373.78 88888.00 2007-07-21 09:45:00.625 202 12488.35 33.88 55373.75 88888.00 2007-07-21 09:45:00.750 202 12488.33 33.92 55373.75 88888.00 2007-07-21 09:45:00.875 202 12488.33 33.92 55373.78 88888.00 2007-07-21 09:45:01.000 202 12488.33 33.95 55373.78 88888.00 2007-07-21 09:45:01.125 202 12488.27 33.92 55373.72 88888.00 2007-07-21 09:45:01.250 202 12488.27 33.92 55373.70 88888.00 2007-07-21 09:45:01.375 202 12488.30 33.98 55373.72 88888.00 2007-07-21 09:45:01.500 202 12488.35 33.92 55373.75 88888.00 2007-07-21 09:45:01.625 202 12488.33 33.88 55373.72 88888.00 2007-07-21 09:45:01.750 202 12488.27 33.85 55373.72 88888.00 2007-07-21 09:45:01.875 202 12488.33 33.95 55373.72 88888.00 2007-07-21 09:45:02.000 202 12488.38 34.02 55373.75 88888.00 2007-07-21 09:45:02.125 202 12488.38 34.00 55373.75 88888.00 2007-07-21 09:45:02.250 202 12488.30 33.92 55373.72 88888.00 2007-07-21 09:45:02.375 202 12488.33 33.92 55373.68 88888.00 2007-07-21 09:45:02.500 202 12488.38 33.98 55373.75 88888.00 2007-07-21 09:45:02.625 202 12488.35 34.00 55373.75 88888.00 2007-07-21 09:45:02.750 202 12488.33 33.95 55373.72 88888.00 2007-07-21 09:45:02.875 202 12488.42 33.92 55373.70 88888.00 2007-07-21 09:45:03.000 202 12488.38 33.98 55373.70 88888.00 2007-07-21 09:45:03.125 202 12488.35 34.05 55373.75 88888.00 2007-07-21 09:45:03.250 202 12488.30 34.08 55373.78 88888.00 2007-07-21 09:45:03.375 202 12488.42 34.10 55373.78 88888.00 2007-07-21 09:45:03.500 202 12488.50 34.08 55373.72 88888.00 2007-07-21 09:45:03.625 202 12488.48 34.00 55373.72 88888.00 2007-07-21 09:45:03.750 202 12488.42 33.98 55373.72 88888.00 2007-07-21 09:45:03.875 202 12488.48 34.02 55373.70 88888.00 2007-07-21 09:45:04.000 202 12488.50 34.05 55373.70 88888.00 2007-07-21 09:45:04.125 202 12488.55 34.08 55373.70 88888.00 2007-07-21 09:45:04.250 202 12488.50 34.02 55373.70 88888.00 2007-07-21 09:45:04.375 202 12488.42 34.00 55373.70 88888.00 2007-07-21 09:45:04.500 202 12488.40 34.05 55373.70 88888.00 2007-07-21 09:45:04.625 202 12488.42 34.08 55373.70 88888.00 2007-07-21 09:45:04.750 202 12488.50 34.08 55373.68 88888.00 2007-07-21 09:45:04.875 202 12488.48 34.02 55373.68 88888.00 2007-07-21 09:45:05.000 202 12488.42 34.00 55373.65 88888.00 2007-07-21 09:45:05.125 202 12488.45 34.05 55373.68 88888.00 2007-07-21 09:45:05.250 202 12488.45 34.00 55373.70 88888.00 2007-07-21 09:45:05.375 202 12488.45 34.02 55373.70 88888.00 2007-07-21 09:45:05.500 202 12488.52 34.05 55373.70 88888.00 2007-07-21 09:45:05.625 202 12488.58 34.05 55373.70 88888.00 2007-07-21 09:45:05.750 202 12488.52 34.02 55373.68 88888.00 2007-07-21 09:45:05.875 202 12488.52 34.05 55373.68 88888.00 2007-07-21 09:45:06.000 202 12488.52 34.02 55373.70 88888.00 2007-07-21 09:45:06.125 202 12488.48 34.02 55373.68 88888.00 2007-07-21 09:45:06.250 202 12488.45 34.05 55373.68 88888.00 2007-07-21 09:45:06.375 202 12488.48 34.12 55373.68 88888.00 2007-07-21 09:45:06.500 202 12488.52 34.15 55373.68 88888.00 2007-07-21 09:45:06.625 202 12488.58 34.12 55373.65 88888.00 2007-07-21 09:45:06.750 202 12488.60 34.15 55373.70 88888.00 2007-07-21 09:45:06.875 202 12488.65 34.17 55373.68 88888.00 2007-07-21 09:45:07.000 202 12488.60 34.15 55373.68 88888.00 2007-07-21 09:45:07.125 202 12488.55 34.12 55373.68 88888.00 2007-07-21 09:45:07.250 202 12488.50 34.08 55373.62 88888.00 2007-07-21 09:45:07.375 202 12488.58 34.05 55373.65 88888.00 2007-07-21 09:45:07.500 202 12488.65 34.08 55373.62 88888.00 2007-07-21 09:45:07.625 202 12488.73 34.10 55373.65 88888.00 2007-07-21 09:45:07.750 202 12488.73 34.10 55373.70 88888.00 2007-07-21 09:45:07.875 202 12488.67 34.12 55373.70 88888.00 2007-07-21 09:45:08.000 202 12488.65 34.10 55373.65 88888.00 2007-07-21 09:45:08.125 202 12488.67 34.08 55373.65 88888.00 2007-07-21 09:45:08.250 202 12488.58 34.08 55373.62 88888.00 2007-07-21 09:45:08.375 202 12488.58 34.08 55373.62 88888.00 2007-07-21 09:45:08.500 202 12488.62 34.10 55373.62 88888.00 2007-07-21 09:45:08.625 202 12488.67 34.12 55373.68 88888.00 2007-07-21 09:45:08.750 202 12488.65 34.10 55373.65 88888.00 2007-07-21 09:45:08.875 202 12488.60 34.10 55373.62 88888.00 2007-07-21 09:45:09.000 202 12488.58 34.10 55373.62 88888.00 2007-07-21 09:45:09.125 202 12488.60 34.10 55373.65 88888.00 2007-07-21 09:45:09.250 202 12488.55 34.12 55373.62 88888.00 2007-07-21 09:45:09.375 202 12488.60 34.12 55373.57 88888.00 2007-07-21 09:45:09.500 202 12488.65 34.17 55373.57 88888.00 2007-07-21 09:45:09.625 202 12488.65 34.15 55373.57 88888.00 2007-07-21 09:45:09.750 202 12488.62 34.15 55373.55 88888.00 2007-07-21 09:45:09.875 202 12488.65 34.15 55373.57 88888.00 2007-07-21 09:45:10.000 202 12488.62 34.15 55373.57 88888.00 2007-07-21 09:45:10.125 202 12488.62 34.17 55373.60 88888.00 2007-07-21 09:45:10.250 202 12488.65 34.12 55373.60 88888.00 2007-07-21 09:45:10.375 202 12488.70 34.10 55373.60 88888.00 2007-07-21 09:45:10.500 202 12488.73 34.12 55373.62 88888.00 2007-07-21 09:45:10.625 202 12488.70 34.15 55373.65 88888.00 2007-07-21 09:45:10.750 202 12488.73 34.12 55373.60 88888.00 2007-07-21 09:45:10.875 202 12488.65 34.12 55373.57 88888.00 2007-07-21 09:45:11.000 202 12488.62 34.17 55373.57 88888.00 2007-07-21 09:45:11.125 202 12488.62 34.20 55373.60 88888.00 2007-07-21 09:45:11.250 202 12488.65 34.10 55373.57 88888.00 2007-07-21 09:45:11.375 202 12488.62 34.12 55373.55 88888.00 2007-07-21 09:45:11.500 202 12488.65 34.17 55373.57 88888.00 2007-07-21 09:45:11.625 202 12488.67 34.17 55373.53 88888.00 2007-07-21 09:45:11.750 202 12488.70 34.17 55373.53 88888.00 2007-07-21 09:45:11.875 202 12488.77 34.17 55373.55 88888.00 2007-07-21 09:45:12.000 202 12488.80 34.15 55373.57 88888.00 2007-07-21 09:45:12.125 202 12488.80 34.15 55373.55 88888.00 2007-07-21 09:45:12.250 202 12488.70 34.12 55373.55 88888.00 2007-07-21 09:45:12.375 202 12488.73 34.12 55373.57 88888.00 2007-07-21 09:45:12.500 202 12488.77 34.17 55373.60 88888.00 2007-07-21 09:45:12.625 202 12488.85 34.20 55373.57 88888.00 2007-07-21 09:45:12.750 202 12488.77 34.12 55373.57 88888.00 2007-07-21 09:45:12.875 202 12488.75 34.12 55373.57 88888.00 2007-07-21 09:45:13.000 202 12488.73 34.12 55373.57 88888.00 2007-07-21 09:45:13.125 202 12488.67 34.15 55373.57 88888.00 2007-07-21 09:45:13.250 202 12488.70 34.17 55373.57 88888.00 2007-07-21 09:45:13.375 202 12488.73 34.12 55373.57 88888.00 2007-07-21 09:45:13.500 202 12488.75 34.15 55373.57 88888.00 2007-07-21 09:45:13.625 202 12488.75 34.10 55373.55 88888.00 2007-07-21 09:45:13.750 202 12488.73 34.10 55373.57 88888.00 2007-07-21 09:45:13.875 202 12488.77 34.17 55373.57 88888.00 2007-07-21 09:45:14.000 202 12488.80 34.23 55373.60 88888.00 2007-07-21 09:45:14.125 202 12488.73 34.17 55373.60 88888.00 2007-07-21 09:45:14.250 202 12488.70 34.10 55373.55 88888.00 2007-07-21 09:45:14.375 202 12488.80 34.12 55373.55 88888.00 2007-07-21 09:45:14.500 202 12488.85 34.17 55373.57 88888.00 2007-07-21 09:45:14.625 202 12488.83 34.17 55373.57 88888.00 2007-07-21 09:45:14.750 202 12488.73 34.17 55373.55 88888.00 2007-07-21 09:45:14.875 202 12488.73 34.25 55373.53 88888.00 2007-07-21 09:45:15.000 202 12488.77 34.20 55373.53 88888.00 2007-07-21 09:45:15.125 202 12488.75 34.15 55373.55 88888.00 2007-07-21 09:45:15.250 202 12488.73 34.23 55373.57 88888.00 2007-07-21 09:45:15.375 202 12488.77 34.25 55373.57 88888.00 2007-07-21 09:45:15.500 202 12488.80 34.25 55373.57 88888.00 2007-07-21 09:45:15.625 202 12488.77 34.25 55373.57 88888.00 2007-07-21 09:45:15.750 202 12488.75 34.25 55373.60 88888.00 2007-07-21 09:45:15.875 202 12488.75 34.27 55373.57 88888.00 2007-07-21 09:45:16.000 202 12488.77 34.25 55373.55 88888.00 2007-07-21 09:45:16.125 202 12488.80 34.23 55373.57 88888.00 2007-07-21 09:45:16.250 202 12488.75 34.23 55373.57 88888.00 2007-07-21 09:45:16.375 202 12488.75 34.17 55373.55 88888.00 2007-07-21 09:45:16.500 202 12488.77 34.20 55373.57 88888.00 2007-07-21 09:45:16.625 202 12488.85 34.23 55373.57 88888.00 2007-07-21 09:45:16.750 202 12488.88 34.20 55373.55 88888.00 2007-07-21 09:45:16.875 202 12488.85 34.17 55373.55 88888.00 2007-07-21 09:45:17.000 202 12488.85 34.12 55373.55 88888.00 2007-07-21 09:45:17.125 202 12488.80 34.15 55373.57 88888.00 2007-07-21 09:45:17.250 202 12488.77 34.23 55373.55 88888.00 2007-07-21 09:45:17.375 202 12488.73 34.23 55373.53 88888.00 2007-07-21 09:45:17.500 202 12488.67 34.20 55373.53 88888.00 2007-07-21 09:45:17.625 202 12488.75 34.20 55373.57 88888.00 2007-07-21 09:45:17.750 202 12488.75 34.23 55373.57 88888.00 2007-07-21 09:45:17.875 202 12488.70 34.15 55373.53 88888.00 2007-07-21 09:45:18.000 202 12488.75 34.15 55373.53 88888.00 2007-07-21 09:45:18.125 202 12488.73 34.17 55373.55 88888.00 2007-07-21 09:45:18.250 202 12488.65 34.17 55373.55 88888.00 2007-07-21 09:45:18.375 202 12488.73 34.20 55373.55 88888.00 2007-07-21 09:45:18.500 202 12488.80 34.20 55373.55 88888.00 2007-07-21 09:45:18.625 202 12488.85 34.17 55373.57 88888.00 2007-07-21 09:45:18.750 202 12488.80 34.15 55373.55 88888.00 2007-07-21 09:45:18.875 202 12488.73 34.15 55373.53 88888.00 2007-07-21 09:45:19.000 202 12488.67 34.15 55373.53 88888.00 2007-07-21 09:45:19.125 202 12488.70 34.17 55373.53 88888.00 2007-07-21 09:45:19.250 202 12488.65 34.17 55373.53 88888.00 2007-07-21 09:45:19.375 202 12488.75 34.17 55373.50 88888.00 2007-07-21 09:45:19.500 202 12488.77 34.10 55373.47 88888.00 2007-07-21 09:45:19.625 202 12488.73 34.08 55373.50 88888.00 2007-07-21 09:45:19.750 202 12488.75 34.20 55373.53 88888.00 2007-07-21 09:45:19.875 202 12488.83 34.23 55373.53 88888.00 2007-07-21 09:45:20.000 202 12488.80 34.15 55373.55 88888.00 2007-07-21 09:45:20.125 202 12488.75 34.15 55373.50 88888.00 2007-07-21 09:45:20.250 202 12488.73 34.10 55373.53 88888.00 2007-07-21 09:45:20.375 202 12488.83 34.12 55373.53 88888.00 2007-07-21 09:45:20.500 202 12488.80 34.12 55373.55 88888.00 2007-07-21 09:45:20.625 202 12488.73 34.12 55373.55 88888.00 2007-07-21 09:45:20.750 202 12488.77 34.23 55373.55 88888.00 2007-07-21 09:45:20.875 202 12488.75 34.23 55373.53 88888.00 2007-07-21 09:45:21.000 202 12488.73 34.15 55373.53 88888.00 2007-07-21 09:45:21.125 202 12488.77 34.15 55373.53 88888.00 2007-07-21 09:45:21.250 202 12488.75 34.12 55373.50 88888.00 2007-07-21 09:45:21.375 202 12488.85 34.12 55373.53 88888.00 2007-07-21 09:45:21.500 202 12488.85 34.20 55373.55 88888.00 2007-07-21 09:45:21.625 202 12488.85 34.23 55373.55 88888.00 2007-07-21 09:45:21.750 202 12488.83 34.20 55373.53 88888.00 2007-07-21 09:45:21.875 202 12488.75 34.17 55373.50 88888.00 2007-07-21 09:45:22.000 202 12488.77 34.15 55373.47 88888.00 2007-07-21 09:45:22.125 202 12488.90 34.20 55373.53 88888.00 2007-07-21 09:45:22.250 202 12488.90 34.20 55373.53 88888.00 2007-07-21 09:45:22.375 202 12488.85 34.12 55373.47 88888.00 2007-07-21 09:45:22.500 202 12488.83 34.10 55373.47 88888.00 2007-07-21 09:45:22.625 202 12488.92 34.17 55373.47 88888.00 2007-07-21 09:45:22.750 202 12488.95 34.15 55373.45 88888.00 2007-07-21 09:45:22.875 202 12488.90 34.15 55373.45 88888.00 2007-07-21 09:45:23.000 202 12488.88 34.12 55373.45 88888.00 2007-07-21 09:45:23.125 202 12488.90 34.15 55373.47 88888.00 2007-07-21 09:45:23.250 202 12488.83 34.17 55373.50 88888.00 2007-07-21 09:45:23.375 202 12488.80 34.15 55373.47 88888.00 2007-07-21 09:45:23.500 202 12488.85 34.15 55373.50 88888.00 2007-07-21 09:45:23.625 202 12488.90 34.15 55373.50 88888.00 2007-07-21 09:45:23.750 202 12488.95 34.23 55373.50 88888.00 2007-07-21 09:45:23.875 202 12488.90 34.23 55373.53 88888.00 2007-07-21 09:45:24.000 202 12488.95 34.20 55373.53 88888.00 2007-07-21 09:45:24.125 202 12489.02 34.23 55373.53 88888.00 2007-07-21 09:45:24.250 202 12488.95 34.17 55373.53 88888.00 2007-07-21 09:45:24.375 202 12488.92 34.17 55373.47 88888.00 2007-07-21 09:45:24.500 202 12488.92 34.17 55373.50 88888.00 2007-07-21 09:45:24.625 202 12488.95 34.20 55373.50 88888.00 2007-07-21 09:45:24.750 202 12488.95 34.23 55373.53 88888.00 2007-07-21 09:45:24.875 202 12488.90 34.20 55373.50 88888.00 2007-07-21 09:45:25.000 202 12488.88 34.12 55373.45 88888.00 2007-07-21 09:45:25.125 202 12488.90 34.12 55373.47 88888.00 2007-07-21 09:45:25.250 202 12488.95 34.12 55373.50 88888.00 2007-07-21 09:45:25.375 202 12489.02 34.23 55373.53 88888.00 2007-07-21 09:45:25.500 202 12488.95 34.23 55373.50 88888.00 2007-07-21 09:45:25.625 202 12488.90 34.15 55373.47 88888.00 2007-07-21 09:45:25.750 202 12488.98 34.17 55373.47 88888.00 2007-07-21 09:45:25.875 202 12488.98 34.12 55373.47 88888.00 2007-07-21 09:45:26.000 202 12488.90 34.12 55373.45 88888.00 2007-07-21 09:45:26.125 202 12488.90 34.15 55373.47 88888.00 2007-07-21 09:45:26.250 202 12488.95 34.15 55373.45 88888.00 2007-07-21 09:45:26.375 202 12488.95 34.17 55373.45 88888.00 2007-07-21 09:45:26.500 202 12488.95 34.15 55373.45 88888.00 2007-07-21 09:45:26.625 202 12489.02 34.15 55373.45 88888.00 2007-07-21 09:45:26.750 202 12489.00 34.17 55373.50 88888.00 2007-07-21 09:45:26.875 202 12489.05 34.17 55373.47 88888.00 2007-07-21 09:45:27.000 202 12489.00 34.17 55373.50 88888.00 2007-07-21 09:45:27.125 202 12489.00 34.20 55373.47 88888.00 2007-07-21 09:45:27.250 202 12488.95 34.15 55373.47 88888.00 2007-07-21 09:45:27.375 202 12488.98 34.20 55373.50 88888.00 2007-07-21 09:45:27.500 202 12489.02 34.20 55373.50 88888.00 2007-07-21 09:45:27.625 202 12489.02 34.17 55373.50 88888.00 2007-07-21 09:45:27.750 202 12489.08 34.17 55373.47 88888.00 2007-07-21 09:45:27.875 202 12489.17 34.17 55373.45 88888.00 2007-07-21 09:45:28.000 202 12489.17 34.20 55373.45 88888.00 2007-07-21 09:45:28.125 202 12489.10 34.20 55373.43 88888.00 2007-07-21 09:45:28.250 202 12489.08 34.15 55373.43 88888.00 2007-07-21 09:45:28.375 202 12489.17 34.12 55373.45 88888.00 2007-07-21 09:45:28.500 202 12489.17 34.15 55373.40 88888.00 2007-07-21 09:45:28.625 202 12489.15 34.15 55373.43 88888.00 2007-07-21 09:45:28.750 202 12489.12 34.05 55373.40 88888.00 2007-07-21 09:45:28.875 202 12489.12 34.10 55373.40 88888.00 2007-07-21 09:45:29.000 202 12489.12 34.15 55373.38 88888.00 2007-07-21 09:45:29.125 202 12489.10 34.12 55373.43 88888.00 2007-07-21 09:45:29.250 202 12489.10 34.10 55373.43 88888.00 2007-07-21 09:45:29.375 202 12489.12 34.08 55373.43 88888.00 2007-07-21 09:45:29.500 202 12489.15 34.05 55373.43 88888.00 2007-07-21 09:45:29.625 202 12489.17 34.12 55373.45 88888.00 2007-07-21 09:45:29.750 202 12489.17 34.15 55373.47 88888.00 2007-07-21 09:45:29.875 202 12489.17 34.12 55373.47 88888.00 2007-07-21 09:45:30.000 202 12489.12 34.12 55373.47 88888.00 2007-07-21 09:45:30.125 202 12489.15 34.17 55373.53 88888.00 2007-07-21 09:45:30.250 202 12489.15 34.17 55373.47 88888.00 2007-07-21 09:45:30.375 202 12489.23 34.17 55373.47 88888.00 2007-07-21 09:45:30.500 202 12489.23 34.12 55373.45 88888.00 2007-07-21 09:45:30.625 202 12489.23 34.08 55373.43 88888.00 2007-07-21 09:45:30.750 202 12489.17 34.10 55373.45 88888.00 2007-07-21 09:45:30.875 202 12489.17 34.17 55373.45 88888.00 2007-07-21 09:45:31.000 202 12489.10 34.15 55373.47 88888.00 2007-07-21 09:45:31.125 202 12489.05 34.15 55373.45 88888.00 2007-07-21 09:45:31.250 202 12489.08 34.15 55373.45 88888.00 2007-07-21 09:45:31.375 202 12489.15 34.17 55373.47 88888.00 2007-07-21 09:45:31.500 202 12489.15 34.20 55373.45 88888.00 2007-07-21 09:45:31.625 202 12489.15 34.23 55373.45 88888.00 2007-07-21 09:45:31.750 202 12489.17 34.20 55373.43 88888.00 2007-07-21 09:45:31.875 202 12489.12 34.15 55373.45 88888.00 2007-07-21 09:45:32.000 202 12489.15 34.12 55373.43 88888.00 2007-07-21 09:45:32.125 202 12489.15 34.12 55373.43 88888.00 2007-07-21 09:45:32.250 202 12489.23 34.12 55373.43 88888.00 2007-07-21 09:45:32.375 202 12489.27 34.15 55373.45 88888.00 2007-07-21 09:45:32.500 202 12489.30 34.15 55373.47 88888.00 2007-07-21 09:45:32.625 202 12489.27 34.12 55373.43 88888.00 2007-07-21 09:45:32.750 202 12489.23 34.08 55373.43 88888.00 2007-07-21 09:45:32.875 202 12489.25 34.10 55373.45 88888.00 2007-07-21 09:45:33.000 202 12489.17 34.12 55373.45 88888.00 2007-07-21 09:45:33.125 202 12489.15 34.20 55373.43 88888.00 2007-07-21 09:45:33.250 202 12489.20 34.12 55373.45 88888.00 2007-07-21 09:45:33.375 202 12489.30 34.12 55373.45 88888.00 2007-07-21 09:45:33.500 202 12489.33 34.08 55373.43 88888.00 2007-07-21 09:45:33.625 202 12489.30 34.05 55373.40 88888.00 2007-07-21 09:45:33.750 202 12489.27 34.08 55373.43 88888.00 2007-07-21 09:45:33.875 202 12489.23 34.10 55373.45 88888.00 2007-07-21 09:45:34.000 202 12489.17 34.10 55373.43 88888.00 2007-07-21 09:45:34.125 202 12489.15 34.08 55373.43 88888.00 2007-07-21 09:45:34.250 202 12489.15 34.05 55373.43 88888.00 2007-07-21 09:45:34.375 202 12489.23 34.08 55373.45 88888.00 2007-07-21 09:45:34.500 202 12489.30 34.12 55373.47 88888.00 2007-07-21 09:45:34.625 202 12489.30 34.15 55373.47 88888.00 2007-07-21 09:45:34.750 202 12489.23 34.12 55373.43 88888.00 2007-07-21 09:45:34.875 202 12489.23 34.10 55373.43 88888.00 2007-07-21 09:45:35.000 202 12489.30 34.08 55373.43 88888.00 2007-07-21 09:45:35.125 202 12489.30 34.10 55373.45 88888.00 2007-07-21 09:45:35.250 202 12489.30 34.17 55373.47 88888.00 2007-07-21 09:45:35.375 202 12489.38 34.15 55373.47 88888.00 2007-07-21 09:45:35.500 202 12489.35 34.08 55373.45 88888.00 2007-07-21 09:45:35.625 202 12489.33 34.10 55373.43 88888.00 2007-07-21 09:45:35.750 202 12489.30 34.17 55373.45 88888.00 2007-07-21 09:45:35.875 202 12489.38 34.20 55373.45 88888.00 2007-07-21 09:45:36.000 202 12489.48 34.15 55373.43 88888.00 2007-07-21 09:45:36.125 202 12489.38 34.12 55373.45 88888.00 2007-07-21 09:45:36.250 202 12489.30 34.15 55373.45 88888.00 2007-07-21 09:45:36.375 202 12489.35 34.10 55373.43 88888.00 2007-07-21 09:45:36.500 202 12489.38 34.10 55373.43 88888.00 2007-07-21 09:45:36.625 202 12489.35 34.08 55373.43 88888.00 2007-07-21 09:45:36.750 202 12489.42 34.12 55373.45 88888.00 2007-07-21 09:45:36.875 202 12489.42 34.10 55373.45 88888.00 2007-07-21 09:45:37.000 202 12489.38 34.08 55373.45 88888.00 2007-07-21 09:45:37.125 202 12489.38 34.08 55373.43 88888.00 2007-07-21 09:45:37.250 202 12489.40 34.08 55373.43 88888.00 2007-07-21 09:45:37.375 202 12489.42 34.10 55373.43 88888.00 2007-07-21 09:45:37.500 202 12489.40 34.10 55373.43 88888.00 2007-07-21 09:45:37.625 202 12489.40 34.15 55373.47 88888.00 2007-07-21 09:45:37.750 202 12489.33 34.10 55373.43 88888.00 2007-07-21 09:45:37.875 202 12489.25 34.08 55373.40 88888.00 2007-07-21 09:45:38.000 202 12489.33 34.10 55373.45 88888.00 2007-07-21 09:45:38.125 202 12489.38 34.12 55373.47 88888.00 2007-07-21 09:45:38.250 202 12489.42 34.10 55373.47 88888.00 2007-07-21 09:45:38.375 202 12489.48 34.12 55373.45 88888.00 2007-07-21 09:45:38.500 202 12489.45 34.12 55373.43 88888.00 2007-07-21 09:45:38.625 202 12489.42 34.10 55373.40 88888.00 2007-07-21 09:45:38.750 202 12489.38 34.10 55373.38 88888.00 2007-07-21 09:45:38.875 202 12489.48 34.10 55373.43 88888.00 2007-07-21 09:45:39.000 202 12489.52 34.12 55373.43 88888.00 2007-07-21 09:45:39.125 202 12489.42 34.15 55373.43 88888.00 2007-07-21 09:45:39.250 202 12489.35 34.15 55373.43 88888.00 2007-07-21 09:45:39.375 202 12489.48 34.20 55373.45 88888.00 2007-07-21 09:45:39.500 202 12489.50 34.17 55373.45 88888.00 2007-07-21 09:45:39.625 202 12489.42 34.10 55373.40 88888.00 2007-07-21 09:45:39.750 202 12489.48 34.10 55373.43 88888.00 2007-07-21 09:45:39.875 202 12489.50 34.12 55373.43 88888.00 2007-07-21 09:45:40.000 202 12489.45 34.12 55373.43 88888.00 2007-07-21 09:45:40.125 202 12489.42 34.12 55373.40 88888.00 2007-07-21 09:45:40.250 202 12489.48 34.12 55373.45 88888.00 2007-07-21 09:45:40.375 202 12489.62 34.17 55373.47 88888.00 2007-07-21 09:45:40.500 202 12489.62 34.15 55373.43 88888.00 2007-07-21 09:45:40.625 202 12489.58 34.10 55373.47 88888.00 2007-07-21 09:45:40.750 202 12489.58 34.10 55373.47 88888.00 2007-07-21 09:45:40.875 202 12489.55 34.10 55373.47 88888.00 2007-07-21 09:45:41.000 202 12489.50 34.05 55373.45 88888.00 2007-07-21 09:45:41.125 202 12489.42 34.05 55373.43 88888.00 2007-07-21 09:45:41.250 202 12489.38 34.05 55373.47 88888.00 2007-07-21 09:45:41.375 202 12489.45 34.05 55373.45 88888.00 2007-07-21 09:45:41.500 202 12489.48 34.10 55373.45 88888.00 2007-07-21 09:45:41.625 202 12489.48 34.12 55373.45 88888.00 2007-07-21 09:45:41.750 202 12489.48 34.12 55373.47 88888.00 2007-07-21 09:45:41.875 202 12489.42 34.08 55373.45 88888.00 2007-07-21 09:45:42.000 202 12489.42 34.08 55373.45 88888.00 2007-07-21 09:45:42.125 202 12489.45 34.17 55373.50 88888.00 2007-07-21 09:45:42.250 202 12489.45 34.15 55373.50 88888.00 2007-07-21 09:45:42.375 202 12489.55 34.12 55373.50 88888.00 2007-07-21 09:45:42.500 202 12489.60 34.10 55373.47 88888.00 2007-07-21 09:45:42.625 202 12489.55 34.02 55373.47 88888.00 2007-07-21 09:45:42.750 202 12489.52 34.02 55373.45 88888.00 2007-07-21 09:45:42.875 202 12489.62 34.10 55373.47 88888.00 2007-07-21 09:45:43.000 202 12489.62 34.12 55373.50 88888.00 2007-07-21 09:45:43.125 202 12489.55 34.12 55373.50 88888.00 2007-07-21 09:45:43.250 202 12489.55 34.12 55373.50 88888.00 2007-07-21 09:45:43.375 202 12489.58 34.15 55373.50 88888.00 2007-07-21 09:45:43.500 202 12489.60 34.12 55373.47 88888.00 2007-07-21 09:45:43.625 202 12489.65 34.12 55373.47 88888.00 2007-07-21 09:45:43.750 202 12489.65 34.10 55373.47 88888.00 2007-07-21 09:45:43.875 202 12489.55 34.05 55373.45 88888.00 2007-07-21 09:45:44.000 202 12489.45 34.10 55373.45 88888.00 2007-07-21 09:45:44.125 202 12489.48 34.15 55373.47 88888.00 2007-07-21 09:45:44.250 202 12489.48 34.10 55373.47 88888.00 2007-07-21 09:45:44.375 202 12489.45 34.12 55373.50 88888.00 2007-07-21 09:45:44.500 202 12489.42 34.12 55373.47 88888.00 2007-07-21 09:45:44.625 202 12489.52 34.10 55373.47 88888.00 2007-07-21 09:45:44.750 202 12489.55 34.08 55373.45 88888.00 2007-07-21 09:45:44.875 202 12489.50 34.05 55373.45 88888.00 2007-07-21 09:45:45.000 202 12489.52 34.10 55373.47 88888.00 2007-07-21 09:45:45.125 202 12489.50 34.08 55373.47 88888.00 2007-07-21 09:45:45.250 202 12489.48 34.00 55373.45 88888.00 2007-07-21 09:45:45.375 202 12489.58 34.02 55373.45 88888.00 2007-07-21 09:45:45.500 202 12489.62 34.10 55373.45 88888.00 2007-07-21 09:45:45.625 202 12489.58 34.10 55373.43 88888.00 2007-07-21 09:45:45.750 202 12489.52 34.08 55373.45 88888.00 2007-07-21 09:45:45.875 202 12489.55 34.08 55373.45 88888.00 2007-07-21 09:45:46.000 202 12489.52 34.05 55373.45 88888.00 2007-07-21 09:45:46.125 202 12489.45 34.05 55373.45 88888.00 2007-07-21 09:45:46.250 202 12489.48 34.02 55373.47 88888.00 2007-07-21 09:45:46.375 202 12489.58 34.05 55373.50 88888.00 2007-07-21 09:45:46.500 202 12489.52 34.05 55373.50 88888.00 2007-07-21 09:45:46.625 202 12489.50 34.00 55373.50 88888.00 2007-07-21 09:45:46.750 202 12489.48 34.05 55373.50 88888.00 2007-07-21 09:45:46.875 202 12489.58 34.08 55373.50 88888.00 2007-07-21 09:45:47.000 202 12489.55 34.10 55373.47 88888.00 2007-07-21 09:45:47.125 202 12489.58 34.08 55373.50 88888.00 2007-07-21 09:45:47.250 202 12489.52 34.05 55373.47 88888.00 2007-07-21 09:45:47.375 202 12489.48 34.05 55373.47 88888.00 2007-07-21 09:45:47.500 202 12489.52 34.08 55373.47 88888.00 2007-07-21 09:45:47.625 202 12489.58 34.08 55373.50 88888.00 2007-07-21 09:45:47.750 202 12489.62 34.08 55373.47 88888.00 2007-07-21 09:45:47.875 202 12489.62 34.05 55373.47 88888.00 2007-07-21 09:45:48.000 202 12489.60 34.08 55373.47 88888.00 2007-07-21 09:45:48.125 202 12489.65 34.10 55373.45 88888.00 2007-07-21 09:45:48.250 202 12489.65 34.10 55373.47 88888.00 2007-07-21 09:45:48.375 202 12489.67 34.10 55373.47 88888.00 2007-07-21 09:45:48.500 202 12489.62 34.05 55373.47 88888.00 2007-07-21 09:45:48.625 202 12489.62 34.05 55373.47 88888.00 2007-07-21 09:45:48.750 202 12489.58 34.10 55373.45 88888.00 2007-07-21 09:45:48.875 202 12489.58 34.08 55373.47 88888.00 2007-07-21 09:45:49.000 202 12489.62 34.10 55373.50 88888.00 2007-07-21 09:45:49.125 202 12489.65 34.12 55373.50 88888.00 2007-07-21 09:45:49.250 202 12489.62 34.02 55373.50 88888.00 2007-07-21 09:45:49.375 202 12489.65 34.05 55373.53 88888.00 2007-07-21 09:45:49.500 202 12489.60 34.05 55373.50 88888.00 2007-07-21 09:45:49.625 202 12489.70 34.08 55373.55 88888.00 2007-07-21 09:45:49.750 202 12489.75 34.10 55373.53 88888.00 2007-07-21 09:45:49.875 202 12489.67 34.00 55373.50 88888.00 2007-07-21 09:45:50.000 202 12489.58 33.95 55373.45 88888.00 2007-07-21 09:45:50.125 202 12489.52 33.98 55373.50 88888.00 2007-07-21 09:45:50.250 202 12489.58 34.02 55373.53 88888.00 2007-07-21 09:45:50.375 202 12489.67 34.10 55373.53 88888.00 2007-07-21 09:45:50.500 202 12489.67 34.15 55373.53 88888.00 2007-07-21 09:45:50.625 202 12489.62 34.12 55373.50 88888.00 2007-07-21 09:45:50.750 202 12489.60 34.02 55373.50 88888.00 2007-07-21 09:45:50.875 202 12489.65 34.08 55373.50 88888.00 2007-07-21 09:45:51.000 202 12489.65 34.08 55373.47 88888.00 2007-07-21 09:45:51.125 202 12489.62 34.08 55373.47 88888.00 2007-07-21 09:45:51.250 202 12489.67 34.05 55373.50 88888.00 2007-07-21 09:45:51.375 202 12489.70 34.00 55373.45 88888.00 2007-07-21 09:45:51.500 202 12489.60 34.02 55373.43 88888.00 2007-07-21 09:45:51.625 202 12489.62 34.08 55373.45 88888.00 2007-07-21 09:45:51.750 202 12489.60 34.02 55373.45 88888.00 2007-07-21 09:45:51.875 202 12489.65 34.02 55373.47 88888.00 2007-07-21 09:45:52.000 202 12489.73 34.08 55373.50 88888.00 2007-07-21 09:45:52.125 202 12489.73 34.12 55373.53 88888.00 2007-07-21 09:45:52.250 202 12489.65 34.12 55373.53 88888.00 2007-07-21 09:45:52.375 202 12489.70 34.15 55373.53 88888.00 2007-07-21 09:45:52.500 202 12489.75 34.12 55373.53 88888.00 2007-07-21 09:45:52.625 202 12489.67 34.02 55373.53 88888.00 2007-07-21 09:45:52.750 202 12489.58 34.00 55373.50 88888.00 2007-07-21 09:45:52.875 202 12489.60 34.00 55373.53 88888.00 2007-07-21 09:45:53.000 202 12489.65 34.08 55373.50 88888.00 2007-07-21 09:45:53.125 202 12489.65 34.02 55373.50 88888.00 2007-07-21 09:45:53.250 202 12489.60 34.05 55373.53 88888.00 2007-07-21 09:45:53.375 202 12489.62 34.08 55373.55 88888.00 2007-07-21 09:45:53.500 202 12489.65 34.05 55373.55 88888.00 2007-07-21 09:45:53.625 202 12489.70 34.08 55373.53 88888.00 2007-07-21 09:45:53.750 202 12489.77 34.12 55373.55 88888.00 2007-07-21 09:45:53.875 202 12489.80 34.10 55373.55 88888.00 2007-07-21 09:45:54.000 202 12489.73 34.08 55373.53 88888.00 2007-07-21 09:45:54.125 202 12489.77 34.08 55373.53 88888.00 2007-07-21 09:45:54.250 202 12489.80 34.05 55373.55 88888.00 2007-07-21 09:45:54.375 202 12489.77 34.05 55373.53 88888.00 2007-07-21 09:45:54.500 202 12489.73 34.05 55373.53 88888.00 2007-07-21 09:45:54.625 202 12489.75 34.08 55373.50 88888.00 2007-07-21 09:45:54.750 202 12489.75 34.00 55373.50 88888.00 2007-07-21 09:45:54.875 202 12489.77 34.02 55373.53 88888.00 2007-07-21 09:45:55.000 202 12489.80 34.10 55373.55 88888.00 2007-07-21 09:45:55.125 202 12489.85 34.15 55373.55 88888.00 2007-07-21 09:45:55.250 202 12489.77 34.08 55373.53 88888.00 2007-07-21 09:45:55.375 202 12489.73 34.05 55373.50 88888.00 2007-07-21 09:45:55.500 202 12489.73 34.02 55373.47 88888.00 2007-07-21 09:45:55.625 202 12489.75 34.05 55373.50 88888.00 2007-07-21 09:45:55.750 202 12489.83 34.12 55373.53 88888.00 2007-07-21 09:45:55.875 202 12489.80 34.08 55373.50 88888.00 2007-07-21 09:45:56.000 202 12489.77 34.05 55373.53 88888.00 2007-07-21 09:45:56.125 202 12489.80 34.05 55373.55 88888.00 2007-07-21 09:45:56.250 202 12489.80 34.02 55373.55 88888.00 2007-07-21 09:45:56.375 202 12489.75 34.02 55373.53 88888.00 2007-07-21 09:45:56.500 202 12489.70 34.00 55373.50 88888.00 2007-07-21 09:45:56.625 202 12489.80 34.05 55373.53 88888.00 2007-07-21 09:45:56.750 202 12489.83 34.12 55373.55 88888.00 2007-07-21 09:45:56.875 202 12489.77 34.08 55373.53 88888.00 2007-07-21 09:45:57.000 202 12489.75 34.05 55373.53 88888.00 2007-07-21 09:45:57.125 202 12489.77 34.08 55373.53 88888.00 2007-07-21 09:45:57.250 202 12489.77 34.10 55373.55 88888.00 2007-07-21 09:45:57.375 202 12489.83 34.10 55373.55 88888.00 2007-07-21 09:45:57.500 202 12489.80 34.12 55373.53 88888.00 2007-07-21 09:45:57.625 202 12489.83 34.15 55373.55 88888.00 2007-07-21 09:45:57.750 202 12489.85 34.17 55373.57 88888.00 2007-07-21 09:45:57.875 202 12489.80 34.12 55373.53 88888.00 2007-07-21 09:45:58.000 202 12489.88 34.05 55373.50 88888.00 2007-07-21 09:45:58.125 202 12489.85 34.10 55373.50 88888.00 2007-07-21 09:45:58.250 202 12489.80 34.15 55373.53 88888.00 2007-07-21 09:45:58.375 202 12489.80 34.12 55373.50 88888.00 2007-07-21 09:45:58.500 202 12489.77 34.08 55373.47 88888.00 2007-07-21 09:45:58.625 202 12489.83 34.05 55373.45 88888.00 2007-07-21 09:45:58.750 202 12489.90 34.05 55373.47 88888.00 2007-07-21 09:45:58.875 202 12489.92 34.08 55373.50 88888.00 2007-07-21 09:45:59.000 202 12489.92 34.10 55373.50 88888.00 2007-07-21 09:45:59.125 202 12489.85 34.08 55373.53 88888.00 2007-07-21 09:45:59.250 202 12489.80 34.05 55373.55 88888.00 2007-07-21 09:45:59.375 202 12489.88 34.10 55373.53 88888.00 2007-07-21 09:45:59.500 202 12489.88 34.15 55373.55 88888.00 2007-07-21 09:45:59.625 202 12489.88 34.20 55373.55 88888.00 2007-07-21 09:45:59.750 202 12489.90 34.12 55373.53 88888.00 2007-07-21 09:45:59.875 202 12489.85 34.08 55373.53 88888.00 2007-07-21 09:46:00.000 202 12489.92 34.17 55373.55 88888.00 2007-07-21 09:46:00.125 202 12490.05 34.15 55373.55 88888.00 2007-07-21 09:46:00.250 202 12489.98 34.12 55373.53 88888.00 2007-07-21 09:46:00.375 202 12489.92 34.15 55373.53 88888.00 2007-07-21 09:46:00.500 202 12489.88 34.17 55373.55 88888.00 2007-07-21 09:46:00.625 202 12489.92 34.17 55373.57 88888.00 2007-07-21 09:46:00.750 202 12490.05 34.17 55373.55 88888.00 2007-07-21 09:46:00.875 202 12490.10 34.23 55373.57 88888.00 2007-07-21 09:46:01.000 202 12490.08 34.20 55373.53 88888.00 2007-07-21 09:46:01.125 202 12490.00 34.17 55373.53 88888.00 2007-07-21 09:46:01.250 202 12489.95 34.17 55373.55 88888.00 2007-07-21 09:46:01.375 202 12490.00 34.23 55373.57 88888.00 2007-07-21 09:46:01.500 202 12490.05 34.23 55373.57 88888.00 2007-07-21 09:46:01.625 202 12490.05 34.25 55373.57 88888.00 2007-07-21 09:46:01.750 202 12490.00 34.20 55373.55 88888.00 2007-07-21 09:46:01.875 202 12490.05 34.20 55373.55 88888.00 2007-07-21 09:46:02.000 202 12490.10 34.23 55373.53 88888.00 2007-07-21 09:46:02.125 202 12490.10 34.23 55373.55 88888.00 2007-07-21 09:46:02.250 202 12490.08 34.15 55373.53 88888.00 2007-07-21 09:46:02.375 202 12490.08 34.15 55373.53 88888.00 2007-07-21 09:46:02.500 202 12490.12 34.17 55373.53 88888.00 2007-07-21 09:46:02.625 202 12490.12 34.17 55373.53 88888.00 2007-07-21 09:46:02.750 202 12490.12 34.17 55373.53 88888.00 2007-07-21 09:46:02.875 202 12490.17 34.17 55373.53 88888.00 2007-07-21 09:46:03.000 202 12490.25 34.20 55373.55 88888.00 2007-07-21 09:46:03.125 202 12490.25 34.23 55373.55 88888.00 2007-07-21 09:46:03.250 202 12490.15 34.17 55373.55 88888.00 2007-07-21 09:46:03.375 202 12490.17 34.20 55373.55 88888.00 2007-07-21 09:46:03.500 202 12490.23 34.27 55373.57 88888.00 2007-07-21 09:46:03.625 202 12490.12 34.23 55373.55 88888.00 2007-07-21 09:46:03.750 202 12490.08 34.25 55373.57 88888.00 2007-07-21 09:46:03.875 202 12490.20 34.30 55373.57 88888.00 2007-07-21 09:46:04.000 202 12490.27 34.27 55373.57 88888.00 2007-07-21 09:46:04.125 202 12490.17 34.25 55373.57 88888.00 2007-07-21 09:46:04.250 202 12490.17 34.23 55373.55 88888.00 2007-07-21 09:46:04.375 202 12490.20 34.23 55373.55 88888.00 2007-07-21 09:46:04.500 202 12490.12 34.20 55373.53 88888.00 2007-07-21 09:46:04.625 202 12490.08 34.17 55373.47 88888.00 2007-07-21 09:46:04.750 202 12490.15 34.20 55373.50 88888.00 2007-07-21 09:46:04.875 202 12490.10 34.23 55373.50 88888.00 2007-07-21 09:46:05.000 202 12490.10 34.25 55373.55 88888.00 2007-07-21 09:46:05.125 202 12490.15 34.27 55373.55 88888.00 2007-07-21 09:46:05.250 202 12490.15 34.25 55373.53 88888.00 2007-07-21 09:46:05.375 202 12490.17 34.27 55373.53 88888.00 2007-07-21 09:46:05.500 202 12490.15 34.30 55373.55 88888.00 2007-07-21 09:46:05.625 202 12490.17 34.27 55373.55 88888.00 2007-07-21 09:46:05.750 202 12490.15 34.27 55373.55 88888.00 2007-07-21 09:46:05.875 202 12490.12 34.25 55373.55 88888.00 2007-07-21 09:46:06.000 202 12490.17 34.30 55373.50 88888.00 2007-07-21 09:46:06.125 202 12490.15 34.30 55373.50 88888.00 2007-07-21 09:46:06.250 202 12490.17 34.30 55373.53 88888.00 2007-07-21 09:46:06.375 202 12490.23 34.30 55373.55 88888.00 2007-07-21 09:46:06.500 202 12490.20 34.27 55373.53 88888.00 2007-07-21 09:46:06.625 202 12490.12 34.27 55373.50 88888.00 2007-07-21 09:46:06.750 202 12490.15 34.27 55373.50 88888.00 2007-07-21 09:46:06.875 202 12490.25 34.27 55373.53 88888.00 2007-07-21 09:46:07.000 202 12490.30 34.27 55373.50 88888.00 2007-07-21 09:46:07.125 202 12490.27 34.27 55373.55 88888.00 2007-07-21 09:46:07.250 202 12490.30 34.30 55373.53 88888.00 2007-07-21 09:46:07.375 202 12490.33 34.30 55373.53 88888.00 2007-07-21 09:46:07.500 202 12490.23 34.30 55373.53 88888.00 2007-07-21 09:46:07.625 202 12490.23 34.35 55373.55 88888.00 2007-07-21 09:46:07.750 202 12490.25 34.35 55373.55 88888.00 2007-07-21 09:46:07.875 202 12490.30 34.35 55373.55 88888.00 2007-07-21 09:46:08.000 202 12490.33 34.35 55373.55 88888.00 2007-07-21 09:46:08.125 202 12490.33 34.30 55373.55 88888.00 2007-07-21 09:46:08.250 202 12490.27 34.33 55373.55 88888.00 2007-07-21 09:46:08.375 202 12490.33 34.33 55373.53 88888.00 2007-07-21 09:46:08.500 202 12490.33 34.33 55373.50 88888.00 2007-07-21 09:46:08.625 202 12490.30 34.35 55373.55 88888.00 2007-07-21 09:46:08.750 202 12490.33 34.40 55373.53 88888.00 2007-07-21 09:46:08.875 202 12490.40 34.38 55373.53 88888.00 2007-07-21 09:46:09.000 202 12490.42 34.38 55373.53 88888.00 2007-07-21 09:46:09.125 202 12490.45 34.35 55373.55 88888.00 2007-07-21 09:46:09.250 202 12490.40 34.33 55373.53 88888.00 2007-07-21 09:46:09.375 202 12490.35 34.33 55373.50 88888.00 2007-07-21 09:46:09.500 202 12490.38 34.35 55373.53 88888.00 2007-07-21 09:46:09.625 202 12490.48 34.42 55373.57 88888.00 2007-07-21 09:46:09.750 202 12490.42 34.42 55373.55 88888.00 2007-07-21 09:46:09.875 202 12490.40 34.40 55373.55 88888.00 2007-07-21 09:46:10.000 202 12490.42 34.35 55373.53 88888.00 2007-07-21 09:46:10.125 202 12490.50 34.38 55373.55 88888.00 2007-07-21 09:46:10.250 202 12490.50 34.40 55373.55 88888.00 2007-07-21 09:46:10.375 202 12490.48 34.42 55373.57 88888.00 2007-07-21 09:46:10.500 202 12490.45 34.42 55373.57 88888.00 2007-07-21 09:46:10.625 202 12490.42 34.42 55373.57 88888.00 2007-07-21 09:46:10.750 202 12490.40 34.42 55373.55 88888.00 2007-07-21 09:46:10.875 202 12490.38 34.42 55373.55 88888.00 2007-07-21 09:46:11.000 202 12490.40 34.40 55373.55 88888.00 2007-07-21 09:46:11.125 202 12490.48 34.40 55373.55 88888.00 2007-07-21 09:46:11.250 202 12490.40 34.40 55373.55 88888.00 2007-07-21 09:46:11.375 202 12490.40 34.42 55373.57 88888.00 2007-07-21 09:46:11.500 202 12490.45 34.48 55373.57 88888.00 2007-07-21 09:46:11.625 202 12490.50 34.48 55373.55 88888.00 2007-07-21 09:46:11.750 202 12490.50 34.48 55373.55 88888.00 2007-07-21 09:46:11.875 202 12490.38 34.48 55373.57 88888.00 2007-07-21 09:46:12.000 202 12490.33 34.45 55373.55 88888.00 2007-07-21 09:46:12.125 202 12490.35 34.45 55373.53 88888.00 2007-07-21 09:46:12.250 202 12490.40 34.42 55373.53 88888.00 2007-07-21 09:46:12.375 202 12490.42 34.45 55373.53 88888.00 2007-07-21 09:46:12.500 202 12490.45 34.45 55373.55 88888.00 2007-07-21 09:46:12.625 202 12490.45 34.45 55373.53 88888.00 2007-07-21 09:46:12.750 202 12490.42 34.45 55373.53 88888.00 2007-07-21 09:46:12.875 202 12490.40 34.42 55373.55 88888.00 2007-07-21 09:46:13.000 202 12490.50 34.45 55373.55 88888.00 2007-07-21 09:46:13.125 202 12490.52 34.45 55373.55 88888.00 2007-07-21 09:46:13.250 202 12490.48 34.42 55373.55 88888.00 2007-07-21 09:46:13.375 202 12490.48 34.50 55373.57 88888.00 2007-07-21 09:46:13.500 202 12490.50 34.45 55373.55 88888.00 2007-07-21 09:46:13.625 202 12490.50 34.45 55373.55 88888.00 2007-07-21 09:46:13.750 202 12490.48 34.48 55373.55 88888.00 2007-07-21 09:46:13.875 202 12490.45 34.50 55373.55 88888.00 2007-07-21 09:46:14.000 202 12490.45 34.52 55373.53 88888.00 2007-07-21 09:46:14.125 202 12490.40 34.50 55373.53 88888.00 2007-07-21 09:46:14.250 202 12490.35 34.48 55373.53 88888.00 2007-07-21 09:46:14.375 202 12490.42 34.55 55373.55 88888.00 2007-07-21 09:46:14.500 202 12490.52 34.55 55373.55 88888.00 2007-07-21 09:46:14.625 202 12490.55 34.55 55373.55 88888.00 2007-07-21 09:46:14.750 202 12490.55 34.55 55373.55 88888.00 2007-07-21 09:46:14.875 202 12490.50 34.52 55373.55 88888.00 2007-07-21 09:46:15.000 202 12490.52 34.55 55373.55 88888.00 2007-07-21 09:46:15.125 202 12490.55 34.62 55373.55 88888.00 2007-07-21 09:46:15.250 202 12490.52 34.55 55373.55 88888.00 2007-07-21 09:46:15.375 202 12490.50 34.52 55373.53 88888.00 2007-07-21 09:46:15.500 202 12490.52 34.52 55373.53 88888.00 2007-07-21 09:46:15.625 202 12490.50 34.58 55373.53 88888.00 2007-07-21 09:46:15.750 202 12490.52 34.60 55373.53 88888.00 2007-07-21 09:46:15.875 202 12490.50 34.55 55373.53 88888.00 2007-07-21 09:46:16.000 202 12490.50 34.50 55373.53 88888.00 2007-07-21 09:46:16.125 202 12490.48 34.50 55373.53 88888.00 2007-07-21 09:46:16.250 202 12490.48 34.55 55373.55 88888.00 2007-07-21 09:46:16.375 202 12490.48 34.58 55373.53 88888.00 2007-07-21 09:46:16.500 202 12490.60 34.58 55373.50 88888.00 2007-07-21 09:46:16.625 202 12490.60 34.52 55373.53 88888.00 2007-07-21 09:46:16.750 202 12490.50 34.52 55373.53 88888.00 2007-07-21 09:46:16.875 202 12490.48 34.55 55373.53 88888.00 2007-07-21 09:46:17.000 202 12490.48 34.60 55373.55 88888.00 2007-07-21 09:46:17.125 202 12490.45 34.58 55373.55 88888.00 2007-07-21 09:46:17.250 202 12490.50 34.60 55373.57 88888.00 2007-07-21 09:46:17.375 202 12490.58 34.62 55373.57 88888.00 2007-07-21 09:46:17.500 202 12490.55 34.60 55373.60 88888.00 2007-07-21 09:46:17.625 202 12490.55 34.65 55373.57 88888.00 2007-07-21 09:46:17.750 202 12490.58 34.60 55373.57 88888.00 2007-07-21 09:46:17.875 202 12490.65 34.67 55373.60 88888.00 2007-07-21 09:46:18.000 202 12490.60 34.67 55373.57 88888.00 2007-07-21 09:46:18.125 202 12490.55 34.58 55373.57 88888.00 2007-07-21 09:46:18.250 202 12490.55 34.60 55373.57 88888.00 2007-07-21 09:46:18.375 202 12490.60 34.65 55373.60 88888.00 2007-07-21 09:46:18.500 202 12490.67 34.67 55373.60 88888.00 2007-07-21 09:46:18.625 202 12490.62 34.62 55373.60 88888.00 2007-07-21 09:46:18.750 202 12490.62 34.60 55373.55 88888.00 2007-07-21 09:46:18.875 202 12490.62 34.67 55373.57 88888.00 2007-07-21 09:46:19.000 202 12490.62 34.70 55373.60 88888.00 2007-07-21 09:46:19.125 202 12490.65 34.67 55373.57 88888.00 2007-07-21 09:46:19.250 202 12490.70 34.65 55373.62 88888.00 2007-07-21 09:46:19.375 202 12490.75 34.62 55373.60 88888.00 2007-07-21 09:46:19.500 202 12490.70 34.62 55373.60 88888.00 2007-07-21 09:46:19.625 202 12490.73 34.65 55373.60 88888.00 2007-07-21 09:46:19.750 202 12490.67 34.62 55373.62 88888.00 2007-07-21 09:46:19.875 202 12490.67 34.67 55373.57 88888.00 2007-07-21 09:46:20.000 202 12490.73 34.73 55373.60 88888.00 2007-07-21 09:46:20.125 202 12490.70 34.65 55373.60 88888.00 2007-07-21 09:46:20.250 202 12490.65 34.60 55373.60 88888.00 2007-07-21 09:46:20.375 202 12490.65 34.62 55373.57 88888.00 2007-07-21 09:46:20.500 202 12490.70 34.65 55373.60 88888.00 2007-07-21 09:46:20.625 202 12490.77 34.73 55373.60 88888.00 2007-07-21 09:46:20.750 202 12490.85 34.67 55373.60 88888.00 2007-07-21 09:46:20.875 202 12490.83 34.65 55373.60 88888.00 2007-07-21 09:46:21.000 202 12490.80 34.70 55373.60 88888.00 2007-07-21 09:46:21.125 202 12490.85 34.75 55373.60 88888.00 2007-07-21 09:46:21.250 202 12490.90 34.65 55373.57 88888.00 2007-07-21 09:46:21.375 202 12490.95 34.62 55373.57 88888.00 2007-07-21 09:46:21.500 202 12490.92 34.70 55373.60 88888.00 2007-07-21 09:46:21.625 202 12490.85 34.75 55373.60 88888.00 2007-07-21 09:46:21.750 202 12490.83 34.73 55373.60 88888.00 2007-07-21 09:46:21.875 202 12490.85 34.65 55373.55 88888.00 2007-07-21 09:46:22.000 202 12490.77 34.65 55373.53 88888.00 2007-07-21 09:46:22.125 202 12490.83 34.65 55373.55 88888.00 2007-07-21 09:46:22.250 202 12490.90 34.70 55373.60 88888.00 2007-07-21 09:46:22.375 202 12490.90 34.65 55373.57 88888.00 2007-07-21 09:46:22.500 202 12490.83 34.73 55373.57 88888.00 2007-07-21 09:46:22.625 202 12490.75 34.75 55373.60 88888.00 2007-07-21 09:46:22.750 202 12490.70 34.75 55373.57 88888.00 2007-07-21 09:46:22.875 202 12490.75 34.70 55373.57 88888.00 2007-07-21 09:46:23.000 202 12490.73 34.70 55373.57 88888.00 2007-07-21 09:46:23.125 202 12490.73 34.70 55373.60 88888.00 2007-07-21 09:46:23.250 202 12490.88 34.70 55373.60 88888.00 2007-07-21 09:46:23.375 202 12490.92 34.67 55373.57 88888.00 2007-07-21 09:46:23.500 202 12490.88 34.70 55373.60 88888.00 2007-07-21 09:46:23.625 202 12490.83 34.73 55373.60 88888.00 2007-07-21 09:46:23.750 202 12490.80 34.65 55373.57 88888.00 2007-07-21 09:46:23.875 202 12490.77 34.67 55373.60 88888.00 2007-07-21 09:46:24.000 202 12490.85 34.77 55373.62 88888.00 2007-07-21 09:46:24.125 202 12490.85 34.73 55373.62 88888.00 2007-07-21 09:46:24.250 202 12490.83 34.70 55373.60 88888.00 2007-07-21 09:46:24.375 202 12490.85 34.67 55373.57 88888.00 2007-07-21 09:46:24.500 202 12490.83 34.67 55373.55 88888.00 2007-07-21 09:46:24.625 202 12490.83 34.75 55373.60 88888.00 2007-07-21 09:46:24.750 202 12490.95 34.77 55373.62 88888.00 2007-07-21 09:46:24.875 202 12490.92 34.77 55373.60 88888.00 2007-07-21 09:46:25.000 202 12490.90 34.73 55373.60 88888.00 2007-07-21 09:46:25.125 202 12490.90 34.70 55373.60 88888.00 2007-07-21 09:46:25.250 202 12490.88 34.70 55373.57 88888.00 2007-07-21 09:46:25.375 202 12490.90 34.70 55373.57 88888.00 2007-07-21 09:46:25.500 202 12490.92 34.65 55373.57 88888.00 2007-07-21 09:46:25.625 202 12490.98 34.65 55373.60 88888.00 2007-07-21 09:46:25.750 202 12490.98 34.75 55373.62 88888.00 2007-07-21 09:46:25.875 202 12490.98 34.77 55373.62 88888.00 2007-07-21 09:46:26.000 202 12491.08 34.75 55373.60 88888.00 2007-07-21 09:46:26.125 202 12491.08 34.73 55373.60 88888.00 2007-07-21 09:46:26.250 202 12491.00 34.73 55373.62 88888.00 2007-07-21 09:46:26.375 202 12491.05 34.83 55373.65 88888.00 2007-07-21 09:46:26.500 202 12491.05 34.80 55373.65 88888.00 2007-07-21 09:46:26.625 202 12491.10 34.73 55373.65 88888.00 2007-07-21 09:46:26.750 202 12491.08 34.75 55373.62 88888.00 2007-07-21 09:46:26.875 202 12491.05 34.75 55373.65 88888.00 2007-07-21 09:46:27.000 202 12491.02 34.73 55373.62 88888.00 2007-07-21 09:46:27.125 202 12491.05 34.75 55373.68 88888.00 2007-07-21 09:46:27.250 202 12491.00 34.73 55373.68 88888.00 2007-07-21 09:46:27.375 202 12491.00 34.73 55373.65 88888.00 2007-07-21 09:46:27.500 202 12491.05 34.73 55373.65 88888.00 2007-07-21 09:46:27.625 202 12491.17 34.77 55373.65 88888.00 2007-07-21 09:46:27.750 202 12491.12 34.73 55373.65 88888.00 2007-07-21 09:46:27.875 202 12491.02 34.73 55373.65 88888.00 2007-07-21 09:46:28.000 202 12491.00 34.73 55373.62 88888.00 2007-07-21 09:46:28.125 202 12491.02 34.73 55373.62 88888.00 2007-07-21 09:46:28.250 202 12491.05 34.67 55373.62 88888.00 2007-07-21 09:46:28.375 202 12491.08 34.70 55373.62 88888.00 2007-07-21 09:46:28.500 202 12491.02 34.70 55373.65 88888.00 2007-07-21 09:46:28.625 202 12491.05 34.70 55373.65 88888.00 2007-07-21 09:46:28.750 202 12491.12 34.73 55373.65 88888.00 2007-07-21 09:46:28.875 202 12491.10 34.73 55373.65 88888.00 2007-07-21 09:46:29.000 202 12491.12 34.70 55373.62 88888.00 2007-07-21 09:46:29.125 202 12491.20 34.75 55373.65 88888.00 2007-07-21 09:46:29.250 202 12491.10 34.70 55373.68 88888.00 2007-07-21 09:46:29.375 202 12491.12 34.70 55373.68 88888.00 2007-07-21 09:46:29.500 202 12491.10 34.67 55373.68 88888.00 2007-07-21 09:46:29.625 202 12491.10 34.73 55373.68 88888.00 2007-07-21 09:46:29.750 202 12491.12 34.75 55373.68 88888.00 2007-07-21 09:46:29.875 202 12491.20 34.73 55373.68 88888.00 2007-07-21 09:46:30.000 202 12491.23 34.67 55373.65 88888.00 2007-07-21 09:46:30.125 202 12491.27 34.70 55373.68 88888.00 2007-07-21 09:46:30.250 202 12491.25 34.65 55373.65 88888.00 2007-07-21 09:46:30.375 202 12491.20 34.62 55373.68 88888.00 2007-07-21 09:46:30.500 202 12491.23 34.67 55373.65 88888.00 2007-07-21 09:46:30.625 202 12491.25 34.70 55373.68 88888.00 2007-07-21 09:46:30.750 202 12491.33 34.75 55373.68 88888.00 2007-07-21 09:46:30.875 202 12491.33 34.67 55373.65 88888.00 2007-07-21 09:46:31.000 202 12491.27 34.67 55373.62 88888.00 2007-07-21 09:46:31.125 202 12491.25 34.67 55373.68 88888.00 2007-07-21 09:46:31.250 202 12491.20 34.73 55373.70 88888.00 2007-07-21 09:46:31.375 202 12491.12 34.70 55373.68 88888.00 2007-07-21 09:46:31.500 202 12491.15 34.65 55373.68 88888.00 2007-07-21 09:46:31.625 202 12491.20 34.65 55373.68 88888.00 2007-07-21 09:46:31.750 202 12491.25 34.67 55373.68 88888.00 2007-07-21 09:46:31.875 202 12491.35 34.70 55373.70 88888.00 2007-07-21 09:46:32.000 202 12491.35 34.67 55373.68 88888.00 2007-07-21 09:46:32.125 202 12491.33 34.65 55373.68 88888.00 2007-07-21 09:46:32.250 202 12491.23 34.67 55373.70 88888.00 2007-07-21 09:46:32.375 202 12491.17 34.67 55373.68 88888.00 2007-07-21 09:46:32.500 202 12491.23 34.67 55373.65 88888.00 2007-07-21 09:46:32.625 202 12491.27 34.65 55373.68 88888.00 2007-07-21 09:46:32.750 202 12491.35 34.65 55373.68 88888.00 2007-07-21 09:46:32.875 202 12491.38 34.73 55373.68 88888.00 2007-07-21 09:46:33.000 202 12491.38 34.73 55373.68 88888.00 2007-07-21 09:46:33.125 202 12491.25 34.67 55373.68 88888.00 2007-07-21 09:46:33.250 202 12491.23 34.65 55373.68 88888.00 2007-07-21 09:46:33.375 202 12491.33 34.65 55373.68 88888.00 2007-07-21 09:46:33.500 202 12491.33 34.70 55373.65 88888.00 2007-07-21 09:46:33.625 202 12491.35 34.67 55373.70 88888.00 2007-07-21 09:46:33.750 202 12491.33 34.62 55373.68 88888.00 2007-07-21 09:46:33.875 202 12491.33 34.65 55373.68 88888.00 2007-07-21 09:46:34.000 202 12491.27 34.65 55373.65 88888.00 2007-07-21 09:46:34.125 202 12491.27 34.65 55373.68 88888.00 2007-07-21 09:46:34.250 202 12491.33 34.65 55373.65 88888.00 2007-07-21 09:46:34.375 202 12491.35 34.65 55373.70 88888.00 2007-07-21 09:46:34.500 202 12491.35 34.67 55373.68 88888.00 2007-07-21 09:46:34.625 202 12491.33 34.65 55373.65 88888.00 2007-07-21 09:46:34.750 202 12491.30 34.60 55373.62 88888.00 2007-07-21 09:46:34.875 202 12491.30 34.60 55373.68 88888.00 2007-07-21 09:46:35.000 202 12491.40 34.65 55373.68 88888.00 2007-07-21 09:46:35.125 202 12491.30 34.60 55373.70 88888.00 2007-07-21 09:46:35.250 202 12491.20 34.67 55373.70 88888.00 2007-07-21 09:46:35.375 202 12491.23 34.70 55373.70 88888.00 2007-07-21 09:46:35.500 202 12491.30 34.70 55373.65 88888.00 2007-07-21 09:46:35.625 202 12491.38 34.70 55373.70 88888.00 2007-07-21 09:46:35.750 202 12491.42 34.62 55373.70 88888.00 2007-07-21 09:46:35.875 202 12491.48 34.62 55373.72 88888.00 2007-07-21 09:46:36.000 202 12491.38 34.60 55373.70 88888.00 2007-07-21 09:46:36.125 202 12491.27 34.55 55373.70 88888.00 2007-07-21 09:46:36.250 202 12491.38 34.62 55373.75 88888.00 2007-07-21 09:46:36.375 202 12491.48 34.65 55373.75 88888.00 2007-07-21 09:46:36.500 202 12491.42 34.65 55373.75 88888.00 2007-07-21 09:46:36.625 202 12491.38 34.62 55373.72 88888.00 2007-07-21 09:46:36.750 202 12491.38 34.62 55373.72 88888.00 2007-07-21 09:46:36.875 202 12491.35 34.65 55373.72 88888.00 2007-07-21 09:46:37.000 202 12491.40 34.65 55373.70 88888.00 2007-07-21 09:46:37.125 202 12491.45 34.58 55373.70 88888.00 2007-07-21 09:46:37.250 202 12491.45 34.58 55373.72 88888.00 2007-07-21 09:46:37.375 202 12491.40 34.58 55373.75 88888.00 2007-07-21 09:46:37.500 202 12491.42 34.60 55373.75 88888.00 2007-07-21 09:46:37.625 202 12491.55 34.70 55373.80 88888.00 2007-07-21 09:46:37.750 202 12491.58 34.67 55373.82 88888.00 2007-07-21 09:46:37.875 202 12491.58 34.70 55373.80 88888.00 2007-07-21 09:46:38.000 202 12491.62 34.65 55373.80 88888.00 2007-07-21 09:46:38.125 202 12491.62 34.65 55373.82 88888.00 2007-07-21 09:46:38.250 202 12491.52 34.60 55373.80 88888.00 2007-07-21 09:46:38.375 202 12491.55 34.60 55373.78 88888.00 2007-07-21 09:46:38.500 202 12491.55 34.55 55373.78 88888.00 2007-07-21 09:46:38.625 202 12491.60 34.55 55373.80 88888.00 2007-07-21 09:46:38.750 202 12491.62 34.58 55373.78 88888.00 2007-07-21 09:46:38.875 202 12491.55 34.55 55373.72 88888.00 2007-07-21 09:46:39.000 202 12491.42 34.60 55373.75 88888.00 2007-07-21 09:46:39.125 202 12491.42 34.62 55373.78 88888.00 2007-07-21 09:46:39.250 202 12491.42 34.58 55373.78 88888.00 2007-07-21 09:46:39.375 202 12491.55 34.58 55373.75 88888.00 2007-07-21 09:46:39.500 202 12491.60 34.58 55373.75 88888.00 2007-07-21 09:46:39.625 202 12491.55 34.58 55373.75 88888.00 2007-07-21 09:46:39.750 202 12491.48 34.48 55373.78 88888.00 2007-07-21 09:46:39.875 202 12491.42 34.48 55373.75 88888.00 2007-07-21 09:46:40.000 202 12491.48 34.50 55373.72 88888.00 2007-07-21 09:46:40.125 202 12491.52 34.52 55373.80 88888.00 2007-07-21 09:46:40.250 202 12491.50 34.52 55373.82 88888.00 2007-07-21 09:46:40.375 202 12491.55 34.55 55373.80 88888.00 2007-07-21 09:46:40.500 202 12491.48 34.52 55373.80 88888.00 2007-07-21 09:46:40.625 202 12491.48 34.50 55373.80 88888.00 2007-07-21 09:46:40.750 202 12491.50 34.52 55373.82 88888.00 2007-07-21 09:46:40.875 202 12491.58 34.52 55373.82 88888.00 2007-07-21 09:46:41.000 202 12491.60 34.52 55373.75 88888.00 2007-07-21 09:46:41.125 202 12491.62 34.52 55373.78 88888.00 2007-07-21 09:46:41.250 202 12491.55 34.52 55373.78 88888.00 2007-07-21 09:46:41.375 202 12491.52 34.55 55373.78 88888.00 2007-07-21 09:46:41.500 202 12491.52 34.50 55373.78 88888.00 2007-07-21 09:46:41.625 202 12491.48 34.48 55373.75 88888.00 2007-07-21 09:46:41.750 202 12491.42 34.42 55373.75 88888.00 2007-07-21 09:46:41.875 202 12491.45 34.48 55373.75 88888.00 2007-07-21 09:46:42.000 202 12491.60 34.48 55373.72 88888.00 2007-07-21 09:46:42.125 202 12491.60 34.50 55373.75 88888.00 2007-07-21 09:46:42.250 202 12491.60 34.50 55373.75 88888.00 2007-07-21 09:46:42.375 202 12491.65 34.48 55373.75 88888.00 2007-07-21 09:46:42.500 202 12491.67 34.48 55373.75 88888.00 2007-07-21 09:46:42.625 202 12491.67 34.50 55373.75 88888.00 2007-07-21 09:46:42.750 202 12491.75 34.52 55373.80 88888.00 2007-07-21 09:46:42.875 202 12491.73 34.52 55373.80 88888.00 2007-07-21 09:46:43.000 202 12491.73 34.45 55373.75 88888.00 2007-07-21 09:46:43.125 202 12491.75 34.48 55373.80 88888.00 2007-07-21 09:46:43.250 202 12491.67 34.42 55373.80 88888.00 2007-07-21 09:46:43.375 202 12491.62 34.42 55373.80 88888.00 2007-07-21 09:46:43.500 202 12491.62 34.42 55373.80 88888.00 2007-07-21 09:46:43.625 202 12491.62 34.45 55373.80 88888.00 2007-07-21 09:46:43.750 202 12491.55 34.45 55373.80 88888.00 2007-07-21 09:46:43.875 202 12491.60 34.48 55373.80 88888.00 2007-07-21 09:46:44.000 202 12491.70 34.45 55373.80 88888.00 2007-07-21 09:46:44.125 202 12491.65 34.48 55373.82 88888.00 2007-07-21 09:46:44.250 202 12491.67 34.48 55373.88 88888.00 2007-07-21 09:46:44.375 202 12491.70 34.50 55373.85 88888.00 2007-07-21 09:46:44.500 202 12491.70 34.45 55373.82 88888.00 2007-07-21 09:46:44.625 202 12491.70 34.45 55373.80 88888.00 2007-07-21 09:46:44.750 202 12491.73 34.42 55373.78 88888.00 2007-07-21 09:46:44.875 202 12491.70 34.42 55373.80 88888.00 2007-07-21 09:46:45.000 202 12491.62 34.40 55373.78 88888.00 2007-07-21 09:46:45.125 202 12491.65 34.45 55373.82 88888.00 2007-07-21 09:46:45.250 202 12491.75 34.42 55373.85 88888.00 2007-07-21 09:46:45.375 202 12491.85 34.42 55373.82 88888.00 2007-07-21 09:46:45.500 202 12491.80 34.42 55373.82 88888.00 2007-07-21 09:46:45.625 202 12491.75 34.38 55373.80 88888.00 2007-07-21 09:46:45.750 202 12491.73 34.35 55373.78 88888.00 2007-07-21 09:46:45.875 202 12491.70 34.38 55373.78 88888.00 2007-07-21 09:46:46.000 202 12491.80 34.40 55373.80 88888.00 2007-07-21 09:46:46.125 202 12491.92 34.45 55373.80 88888.00 2007-07-21 09:46:46.250 202 12491.90 34.42 55373.80 88888.00 2007-07-21 09:46:46.375 202 12491.92 34.42 55373.80 88888.00 2007-07-21 09:46:46.500 202 12491.90 34.45 55373.80 88888.00 2007-07-21 09:46:46.625 202 12491.88 34.45 55373.80 88888.00 2007-07-21 09:46:46.750 202 12491.85 34.38 55373.78 88888.00 2007-07-21 09:46:46.875 202 12491.92 34.40 55373.78 88888.00 2007-07-21 09:46:47.000 202 12491.98 34.50 55373.82 88888.00 2007-07-21 09:46:47.125 202 12491.88 34.48 55373.85 88888.00 2007-07-21 09:46:47.250 202 12491.80 34.38 55373.88 88888.00 2007-07-21 09:46:47.375 202 12491.88 34.42 55373.88 88888.00 2007-07-21 09:46:47.500 202 12491.92 34.42 55373.88 88888.00 2007-07-21 09:46:47.625 202 12491.88 34.40 55373.85 88888.00 2007-07-21 09:46:47.750 202 12491.85 34.40 55373.88 88888.00 2007-07-21 09:46:47.875 202 12491.95 34.42 55373.88 88888.00 2007-07-21 09:46:48.000 202 12491.98 34.38 55373.88 88888.00 2007-07-21 09:46:48.125 202 12491.92 34.40 55373.88 88888.00 2007-07-21 09:46:48.250 202 12491.83 34.38 55373.90 88888.00 2007-07-21 09:46:48.375 202 12491.90 34.40 55373.93 88888.00 2007-07-21 09:46:48.500 202 12491.92 34.35 55373.85 88888.00 2007-07-21 09:46:48.625 202 12491.98 34.33 55373.85 88888.00 2007-07-21 09:46:48.750 202 12491.98 34.35 55373.85 88888.00 2007-07-21 09:46:48.875 202 12492.02 34.40 55373.85 88888.00 2007-07-21 09:46:49.000 202 12492.05 34.40 55373.82 88888.00 2007-07-21 09:46:49.125 202 12492.05 34.38 55373.85 88888.00 2007-07-21 09:46:49.250 202 12492.02 34.33 55373.90 88888.00 2007-07-21 09:46:49.375 202 12492.05 34.35 55373.90 88888.00 2007-07-21 09:46:49.500 202 12492.10 34.38 55373.88 88888.00 2007-07-21 09:46:49.625 202 12492.05 34.35 55373.90 88888.00 2007-07-21 09:46:49.750 202 12492.02 34.33 55373.88 88888.00 2007-07-21 09:46:49.875 202 12492.08 34.35 55373.88 88888.00 2007-07-21 09:46:50.000 202 12492.10 34.38 55373.90 88888.00 2007-07-21 09:46:50.125 202 12492.12 34.42 55373.93 88888.00 2007-07-21 09:46:50.250 202 12492.05 34.40 55373.90 88888.00 2007-07-21 09:46:50.375 202 12492.05 34.35 55373.90 88888.00 2007-07-21 09:46:50.500 202 12492.00 34.33 55373.90 88888.00 2007-07-21 09:46:50.625 202 12492.02 34.30 55373.88 88888.00 2007-07-21 09:46:50.750 202 12492.08 34.33 55373.90 88888.00 2007-07-21 09:46:50.875 202 12492.10 34.35 55373.90 88888.00 2007-07-21 09:46:51.000 202 12492.10 34.33 55373.93 88888.00 2007-07-21 09:46:51.125 202 12492.08 34.35 55373.93 88888.00 2007-07-21 09:46:51.250 202 12492.12 34.40 55373.93 88888.00 2007-07-21 09:46:51.375 202 12492.17 34.42 55373.93 88888.00 2007-07-21 09:46:51.500 202 12492.23 34.48 55373.93 88888.00 2007-07-21 09:46:51.625 202 12492.25 34.40 55373.90 88888.00 2007-07-21 09:46:51.750 202 12492.23 34.33 55373.93 88888.00 2007-07-21 09:46:51.875 202 12492.23 34.38 55373.93 88888.00 2007-07-21 09:46:52.000 202 12492.17 34.35 55373.85 88888.00 2007-07-21 09:46:52.125 202 12492.23 34.33 55373.85 88888.00 2007-07-21 09:46:52.250 202 12492.30 34.40 55373.88 88888.00 2007-07-21 09:46:52.375 202 12492.35 34.42 55373.88 88888.00 2007-07-21 09:46:52.500 202 12492.33 34.38 55373.90 88888.00 2007-07-21 09:46:52.625 202 12492.30 34.33 55373.88 88888.00 2007-07-21 09:46:52.750 202 12492.33 34.33 55373.88 88888.00 2007-07-21 09:46:52.875 202 12492.27 34.30 55373.90 88888.00 2007-07-21 09:46:53.000 202 12492.27 34.33 55373.88 88888.00 2007-07-21 09:46:53.125 202 12492.33 34.30 55373.88 88888.00 2007-07-21 09:46:53.250 202 12492.33 34.33 55373.90 88888.00 2007-07-21 09:46:53.375 202 12492.35 34.30 55373.88 88888.00 2007-07-21 09:46:53.500 202 12492.38 34.33 55373.85 88888.00 2007-07-21 09:46:53.625 202 12492.42 34.38 55373.90 88888.00 2007-07-21 09:46:53.750 202 12492.45 34.38 55373.90 88888.00 2007-07-21 09:46:53.875 202 12492.42 34.35 55373.90 88888.00 2007-07-21 09:46:54.000 202 12492.40 34.33 55373.88 88888.00 2007-07-21 09:46:54.125 202 12492.45 34.33 55373.90 88888.00 2007-07-21 09:46:54.250 202 12492.48 34.38 55373.88 88888.00 2007-07-21 09:46:54.375 202 12492.50 34.35 55373.88 88888.00 2007-07-21 09:46:54.500 202 12492.52 34.35 55373.85 88888.00 2007-07-21 09:46:54.625 202 12492.52 34.30 55373.88 88888.00 2007-07-21 09:46:54.750 202 12492.50 34.30 55373.88 88888.00 2007-07-21 09:46:54.875 202 12492.50 34.33 55373.90 88888.00 2007-07-21 09:46:55.000 202 12492.42 34.33 55373.88 88888.00 2007-07-21 09:46:55.125 202 12492.48 34.38 55373.88 88888.00 2007-07-21 09:46:55.250 202 12492.45 34.30 55373.88 88888.00 2007-07-21 09:46:55.375 202 12492.42 34.30 55373.88 88888.00 2007-07-21 09:46:55.500 202 12492.48 34.27 55373.88 88888.00 2007-07-21 09:46:55.625 202 12492.58 34.30 55373.90 88888.00 2007-07-21 09:46:55.750 202 12492.55 34.30 55373.90 88888.00 2007-07-21 09:46:55.875 202 12492.45 34.27 55373.88 88888.00 2007-07-21 09:46:56.000 202 12492.40 34.25 55373.88 88888.00 2007-07-21 09:46:56.125 202 12492.50 34.35 55373.90 88888.00 2007-07-21 09:46:56.250 202 12492.60 34.35 55373.95 88888.00 2007-07-21 09:46:56.375 202 12492.65 34.33 55373.93 88888.00 2007-07-21 09:46:56.500 202 12492.65 34.27 55373.93 88888.00 2007-07-21 09:46:56.625 202 12492.60 34.35 55373.95 88888.00 2007-07-21 09:46:56.750 202 12492.58 34.38 55373.93 88888.00 2007-07-21 09:46:56.875 202 12492.55 34.30 55373.95 88888.00 2007-07-21 09:46:57.000 202 12492.55 34.33 55373.93 88888.00 2007-07-21 09:46:57.125 202 12492.52 34.33 55373.93 88888.00 2007-07-21 09:46:57.250 202 12492.50 34.30 55373.95 88888.00 2007-07-21 09:46:57.375 202 12492.50 34.30 55373.93 88888.00 2007-07-21 09:46:57.500 202 12492.58 34.27 55373.93 88888.00 2007-07-21 09:46:57.625 202 12492.58 34.27 55373.97 88888.00 2007-07-21 09:46:57.750 202 12492.52 34.30 55373.93 88888.00 2007-07-21 09:46:57.875 202 12492.50 34.30 55373.90 88888.00 2007-07-21 09:46:58.000 202 12492.62 34.33 55373.93 88888.00 2007-07-21 09:46:58.125 202 12492.67 34.35 55373.97 88888.00 2007-07-21 09:46:58.250 202 12492.62 34.33 55374.00 88888.00 2007-07-21 09:46:58.375 202 12492.67 34.38 55374.00 88888.00 2007-07-21 09:46:58.500 202 12492.77 34.33 55373.95 88888.00 2007-07-21 09:46:58.625 202 12492.77 34.25 55373.93 88888.00 2007-07-21 09:46:58.750 202 12492.73 34.27 55373.95 88888.00 2007-07-21 09:46:58.875 202 12492.70 34.30 55373.95 88888.00 2007-07-21 09:46:59.000 202 12492.75 34.25 55373.93 88888.00 2007-07-21 09:46:59.125 202 12492.83 34.25 55373.95 88888.00 2007-07-21 09:46:59.250 202 12492.75 34.25 55373.95 88888.00 2007-07-21 09:46:59.375 202 12492.70 34.27 55373.93 88888.00 2007-07-21 09:46:59.500 202 12492.73 34.30 55373.95 88888.00 2007-07-21 09:46:59.625 202 12492.75 34.33 55373.93 88888.00 2007-07-21 09:46:59.750 202 12492.75 34.27 55373.97 88888.00 2007-07-21 09:46:59.875 202 12492.83 34.33 55373.97 88888.00 2007-07-21 09:47:00.000 202 12492.77 34.33 55373.95 88888.00 2007-07-21 09:47:00.125 202 12492.75 34.30 55373.97 88888.00 2007-07-21 09:47:00.250 202 12492.77 34.25 55373.93 88888.00 2007-07-21 09:47:00.375 202 12492.80 34.27 55373.93 88888.00 2007-07-21 09:47:00.500 202 12492.80 34.30 55373.97 88888.00 2007-07-21 09:47:00.625 202 12492.77 34.30 55373.97 88888.00 2007-07-21 09:47:00.750 202 12492.77 34.30 55373.97 88888.00 2007-07-21 09:47:00.875 202 12492.80 34.30 55374.00 88888.00 2007-07-21 09:47:01.000 202 12492.75 34.25 55373.97 88888.00 2007-07-21 09:47:01.125 202 12492.73 34.25 55374.00 88888.00 2007-07-21 09:47:01.250 202 12492.75 34.27 55374.03 88888.00 2007-07-21 09:47:01.375 202 12492.83 34.27 55374.00 88888.00 2007-07-21 09:47:01.500 202 12492.88 34.25 55374.00 88888.00 2007-07-21 09:47:01.625 202 12492.80 34.23 55374.00 88888.00 2007-07-21 09:47:01.750 202 12492.75 34.25 55374.00 88888.00 2007-07-21 09:47:01.875 202 12492.83 34.23 55374.00 88888.00 2007-07-21 09:47:02.000 202 12492.88 34.25 55374.03 88888.00 2007-07-21 09:47:02.125 202 12492.88 34.23 55374.03 88888.00 2007-07-21 09:47:02.250 202 12492.83 34.25 55374.03 88888.00 2007-07-21 09:47:02.375 202 12492.88 34.27 55374.05 88888.00 2007-07-21 09:47:02.500 202 12492.88 34.23 55374.05 88888.00 2007-07-21 09:47:02.625 202 12492.83 34.17 55374.05 88888.00 2007-07-21 09:47:02.750 202 12492.75 34.12 55374.03 88888.00 2007-07-21 09:47:02.875 202 12492.77 34.15 55374.03 88888.00 2007-07-21 09:47:03.000 202 12492.83 34.17 55374.05 88888.00 2007-07-21 09:47:03.125 202 12492.85 34.17 55374.05 88888.00 2007-07-21 09:47:03.250 202 12492.80 34.17 55374.07 88888.00 2007-07-21 09:47:03.375 202 12492.77 34.20 55374.05 88888.00 2007-07-21 09:47:03.500 202 12492.80 34.15 55374.03 88888.00 2007-07-21 09:47:03.625 202 12492.80 34.17 55374.03 88888.00 2007-07-21 09:47:03.750 202 12492.85 34.23 55374.05 88888.00 2007-07-21 09:47:03.875 202 12492.83 34.20 55374.05 88888.00 2007-07-21 09:47:04.000 202 12492.77 34.17 55374.03 88888.00 2007-07-21 09:47:04.125 202 12492.80 34.12 55374.00 88888.00 2007-07-21 09:47:04.250 202 12492.90 34.15 55374.00 88888.00 2007-07-21 09:47:04.375 202 12492.95 34.20 55374.00 88888.00 2007-07-21 09:47:04.500 202 12492.98 34.17 55374.05 88888.00 2007-07-21 09:47:04.625 202 12492.92 34.15 55374.03 88888.00 2007-07-21 09:47:04.750 202 12492.98 34.17 55374.05 88888.00 2007-07-21 09:47:04.875 202 12493.02 34.23 55374.07 88888.00 2007-07-21 09:47:05.000 202 12493.00 34.23 55374.10 88888.00 2007-07-21 09:47:05.125 202 12492.95 34.17 55374.07 88888.00 2007-07-21 09:47:05.250 202 12492.90 34.15 55374.07 88888.00 2007-07-21 09:47:05.375 202 12492.98 34.17 55374.07 88888.00 2007-07-21 09:47:05.500 202 12492.95 34.17 55374.07 88888.00 2007-07-21 09:47:05.625 202 12492.90 34.12 55374.07 88888.00 2007-07-21 09:47:05.750 202 12492.88 34.17 55374.05 88888.00 2007-07-21 09:47:05.875 202 12492.92 34.23 55374.10 88888.00 2007-07-21 09:47:06.000 202 12492.98 34.23 55374.12 88888.00 2007-07-21 09:47:06.125 202 12492.98 34.23 55374.12 88888.00 2007-07-21 09:47:06.250 202 12492.88 34.20 55374.15 88888.00 2007-07-21 09:47:06.375 202 12492.85 34.17 55374.12 88888.00 2007-07-21 09:47:06.500 202 12492.85 34.15 55374.12 88888.00 2007-07-21 09:47:06.625 202 12492.88 34.12 55374.10 88888.00 2007-07-21 09:47:06.750 202 12492.90 34.10 55374.10 88888.00 2007-07-21 09:47:06.875 202 12492.92 34.15 55374.12 88888.00 2007-07-21 09:47:07.000 202 12492.98 34.17 55374.15 88888.00 2007-07-21 09:47:07.125 202 12492.98 34.20 55374.15 88888.00 2007-07-21 09:47:07.250 202 12492.95 34.20 55374.10 88888.00 2007-07-21 09:47:07.375 202 12492.92 34.15 55374.07 88888.00 2007-07-21 09:47:07.500 202 12492.88 34.12 55374.07 88888.00 2007-07-21 09:47:07.625 202 12492.90 34.12 55374.07 88888.00 2007-07-21 09:47:07.750 202 12492.90 34.15 55374.10 88888.00 2007-07-21 09:47:07.875 202 12492.90 34.15 55374.12 88888.00 2007-07-21 09:47:08.000 202 12492.92 34.17 55374.12 88888.00 2007-07-21 09:47:08.125 202 12492.92 34.15 55374.10 88888.00 2007-07-21 09:47:08.250 202 12492.88 34.12 55374.12 88888.00 2007-07-21 09:47:08.375 202 12492.90 34.12 55374.10 88888.00 2007-07-21 09:47:08.500 202 12492.95 34.20 55374.10 88888.00 2007-07-21 09:47:08.625 202 12492.98 34.15 55374.15 88888.00 2007-07-21 09:47:08.750 202 12492.98 34.20 55374.18 88888.00 2007-07-21 09:47:08.875 202 12493.05 34.17 55374.15 88888.00 2007-07-21 09:47:09.000 202 12493.08 34.20 55374.12 88888.00 2007-07-21 09:47:09.125 202 12493.08 34.15 55374.15 88888.00 2007-07-21 09:47:09.250 202 12492.98 34.12 55374.20 88888.00 2007-07-21 09:47:09.375 202 12493.00 34.15 55374.20 88888.00 2007-07-21 09:47:09.500 202 12493.05 34.17 55374.18 88888.00 2007-07-21 09:47:09.625 202 12493.05 34.17 55374.20 88888.00 2007-07-21 09:47:09.750 202 12493.02 34.15 55374.20 88888.00 2007-07-21 09:47:09.875 202 12492.98 34.05 55374.20 88888.00 2007-07-21 09:47:10.000 202 12492.95 34.08 55374.18 88888.00 2007-07-21 09:47:10.125 202 12492.98 34.08 55374.15 88888.00 2007-07-21 09:47:10.250 202 12492.92 34.02 55374.15 88888.00 2007-07-21 09:47:10.375 202 12492.98 34.08 55374.18 88888.00 2007-07-21 09:47:10.500 202 12492.92 34.10 55374.18 88888.00 2007-07-21 09:47:10.625 202 12492.88 34.08 55374.18 88888.00 2007-07-21 09:47:10.750 202 12492.92 34.12 55374.18 88888.00 2007-07-21 09:47:10.875 202 12492.95 34.12 55374.15 88888.00 2007-07-21 09:47:11.000 202 12493.02 34.17 55374.15 88888.00 2007-07-21 09:47:11.125 202 12493.08 34.23 55374.18 88888.00 2007-07-21 09:47:11.250 202 12493.02 34.17 55374.18 88888.00 2007-07-21 09:47:11.375 202 12492.98 34.08 55374.20 88888.00 2007-07-21 09:47:11.500 202 12492.92 34.05 55374.18 88888.00 2007-07-21 09:47:11.625 202 12492.92 34.08 55374.20 88888.00 2007-07-21 09:47:11.750 202 12493.00 34.12 55374.22 88888.00 2007-07-21 09:47:11.875 202 12493.05 34.12 55374.22 88888.00 2007-07-21 09:47:12.000 202 12493.00 34.05 55374.22 88888.00 2007-07-21 09:47:12.125 202 12492.98 34.02 55374.20 88888.00 2007-07-21 09:47:12.250 202 12492.98 34.00 55374.25 88888.00 2007-07-21 09:47:12.375 202 12493.00 34.05 55374.28 88888.00 2007-07-21 09:47:12.500 202 12492.98 34.08 55374.25 88888.00 2007-07-21 09:47:12.625 202 12493.02 34.10 55374.28 88888.00 2007-07-21 09:47:12.750 202 12493.02 34.05 55374.28 88888.00 2007-07-21 09:47:12.875 202 12492.98 34.00 55374.25 88888.00 2007-07-21 09:47:13.000 202 12492.88 33.98 55374.22 88888.00 2007-07-21 09:47:13.125 202 12492.83 33.98 55374.28 88888.00 2007-07-21 09:47:13.250 202 12492.83 34.02 55374.30 88888.00 2007-07-21 09:47:13.375 202 12492.83 34.05 55374.30 88888.00 2007-07-21 09:47:13.500 202 12492.80 34.05 55374.28 88888.00 2007-07-21 09:47:13.625 202 12492.83 34.00 55374.28 88888.00 2007-07-21 09:47:13.750 202 12492.90 34.08 55374.32 88888.00 2007-07-21 09:47:13.875 202 12492.98 34.02 55374.30 88888.00 2007-07-21 09:47:14.000 202 12493.02 34.02 55374.30 88888.00 2007-07-21 09:47:14.125 202 12492.90 33.98 55374.30 88888.00 2007-07-21 09:47:14.250 202 12492.83 33.98 55374.32 88888.00 2007-07-21 09:47:14.375 202 12492.90 33.95 55374.35 88888.00 2007-07-21 09:47:14.500 202 12493.00 33.98 55374.35 88888.00 2007-07-21 09:47:14.625 202 12493.00 34.05 55374.32 88888.00 2007-07-21 09:47:14.750 202 12492.98 34.00 55374.32 88888.00 2007-07-21 09:47:14.875 202 12492.98 33.92 55374.32 88888.00 2007-07-21 09:47:15.000 202 12492.92 33.95 55374.30 88888.00 2007-07-21 09:47:15.125 202 12492.98 33.98 55374.30 88888.00 2007-07-21 09:47:15.250 202 12493.05 34.02 55374.35 88888.00 2007-07-21 09:47:15.375 202 12493.02 34.00 55374.35 88888.00 2007-07-21 09:47:15.500 202 12492.90 34.00 55374.35 88888.00 2007-07-21 09:47:15.625 202 12492.85 33.98 55374.35 88888.00 2007-07-21 09:47:15.750 202 12492.85 33.92 55374.35 88888.00 2007-07-21 09:47:15.875 202 12492.95 33.98 55374.35 88888.00 2007-07-21 09:47:16.000 202 12493.05 34.00 55374.38 88888.00 2007-07-21 09:47:16.125 202 12492.98 33.98 55374.35 88888.00 2007-07-21 09:47:16.250 202 12492.90 33.95 55374.35 88888.00 2007-07-21 09:47:16.375 202 12492.98 33.95 55374.35 88888.00 2007-07-21 09:47:16.500 202 12492.98 33.95 55374.32 88888.00 2007-07-21 09:47:16.625 202 12493.00 33.95 55374.35 88888.00 2007-07-21 09:47:16.750 202 12493.00 33.95 55374.38 88888.00 2007-07-21 09:47:16.875 202 12492.92 33.92 55374.38 88888.00 2007-07-21 09:47:17.000 202 12492.95 33.95 55374.38 88888.00 2007-07-21 09:47:17.125 202 12492.98 33.95 55374.38 88888.00 2007-07-21 09:47:17.250 202 12492.88 33.95 55374.38 88888.00 2007-07-21 09:47:17.375 202 12492.83 33.98 55374.40 88888.00 2007-07-21 09:47:17.500 202 12492.88 33.92 55374.38 88888.00 2007-07-21 09:47:17.625 202 12492.95 33.95 55374.40 88888.00 2007-07-21 09:47:17.750 202 12493.00 33.95 55374.38 88888.00 2007-07-21 09:47:17.875 202 12492.98 33.90 55374.40 88888.00 2007-07-21 09:47:18.000 202 12492.85 33.92 55374.40 88888.00 2007-07-21 09:47:18.125 202 12492.75 33.92 55374.40 88888.00 2007-07-21 09:47:18.250 202 12492.83 33.88 55374.38 88888.00 2007-07-21 09:47:18.375 202 12492.85 33.88 55374.40 88888.00 2007-07-21 09:47:18.500 202 12492.85 33.90 55374.38 88888.00 2007-07-21 09:47:18.625 202 12492.85 33.92 55374.38 88888.00 2007-07-21 09:47:18.750 202 12492.88 33.92 55374.43 88888.00 2007-07-21 09:47:18.875 202 12492.90 33.90 55374.43 88888.00 2007-07-21 09:47:19.000 202 12492.92 33.90 55374.43 88888.00 2007-07-21 09:47:19.125 202 12492.98 33.92 55374.43 88888.00 2007-07-21 09:47:19.250 202 12492.92 33.95 55374.43 88888.00 2007-07-21 09:47:19.375 202 12492.92 34.00 55374.43 88888.00 2007-07-21 09:47:19.500 202 12492.90 33.92 55374.43 88888.00 2007-07-21 09:47:19.625 202 12492.88 33.85 55374.40 88888.00 2007-07-21 09:47:19.750 202 12492.88 33.88 55374.43 88888.00 2007-07-21 09:47:19.875 202 12492.88 33.95 55374.43 88888.00 2007-07-21 09:47:20.000 202 12492.92 33.92 55374.43 88888.00 2007-07-21 09:47:20.125 202 12492.95 33.85 55374.40 88888.00 2007-07-21 09:47:20.250 202 12492.90 33.83 55374.40 88888.00 2007-07-21 09:47:20.375 202 12492.92 33.90 55374.45 88888.00 2007-07-21 09:47:20.500 202 12492.92 33.90 55374.45 88888.00 2007-07-21 09:47:20.625 202 12492.90 33.83 55374.45 88888.00 2007-07-21 09:47:20.750 202 12492.92 33.90 55374.45 88888.00 2007-07-21 09:47:20.875 202 12492.90 33.90 55374.45 88888.00 2007-07-21 09:47:21.000 202 12492.90 33.90 55374.45 88888.00 2007-07-21 09:47:21.125 202 12492.88 33.88 55374.40 88888.00 2007-07-21 09:47:21.250 202 12492.85 33.83 55374.43 88888.00 2007-07-21 09:47:21.375 202 12492.88 33.88 55374.47 88888.00 2007-07-21 09:47:21.500 202 12492.90 33.85 55374.47 88888.00 2007-07-21 09:47:21.625 202 12492.92 33.80 55374.47 88888.00 2007-07-21 09:47:21.750 202 12492.88 33.80 55374.47 88888.00 2007-07-21 09:47:21.875 202 12492.88 33.75 55374.45 88888.00 2007-07-21 09:47:22.000 202 12492.95 33.77 55374.47 88888.00 2007-07-21 09:47:22.125 202 12492.92 33.80 55374.50 88888.00 2007-07-21 09:47:22.250 202 12492.88 33.83 55374.53 88888.00 2007-07-21 09:47:22.375 202 12492.88 33.83 55374.50 88888.00 2007-07-21 09:47:22.500 202 12492.85 33.80 55374.50 88888.00 2007-07-21 09:47:22.625 202 12492.88 33.77 55374.50 88888.00 2007-07-21 09:47:22.750 202 12492.90 33.75 55374.47 88888.00 2007-07-21 09:47:22.875 202 12492.90 33.75 55374.45 88888.00 2007-07-21 09:47:23.000 202 12492.85 33.73 55374.45 88888.00 2007-07-21 09:47:23.125 202 12492.83 33.77 55374.47 88888.00 2007-07-21 09:47:23.250 202 12492.83 33.83 55374.53 88888.00 2007-07-21 09:47:23.375 202 12492.90 33.85 55374.55 88888.00 2007-07-21 09:47:23.500 202 12492.90 33.80 55374.53 88888.00 2007-07-21 09:47:23.625 202 12492.90 33.77 55374.53 88888.00 2007-07-21 09:47:23.750 202 12492.90 33.83 55374.57 88888.00 2007-07-21 09:47:23.875 202 12492.88 33.83 55374.55 88888.00 2007-07-21 09:47:24.000 202 12492.83 33.75 55374.53 88888.00 2007-07-21 09:47:24.125 202 12492.88 33.73 55374.55 88888.00 2007-07-21 09:47:24.250 202 12492.83 33.73 55374.57 88888.00 2007-07-21 09:47:24.375 202 12492.83 33.77 55374.57 88888.00 2007-07-21 09:47:24.500 202 12492.77 33.75 55374.55 88888.00 2007-07-21 09:47:24.625 202 12492.80 33.77 55374.55 88888.00 2007-07-21 09:47:24.750 202 12492.85 33.77 55374.57 88888.00 2007-07-21 09:47:24.875 202 12492.83 33.77 55374.55 88888.00 2007-07-21 09:47:25.000 202 12492.80 33.77 55374.53 88888.00 2007-07-21 09:47:25.125 202 12492.85 33.83 55374.55 88888.00 2007-07-21 09:47:25.250 202 12492.80 33.73 55374.57 88888.00 2007-07-21 09:47:25.375 202 12492.77 33.70 55374.53 88888.00 2007-07-21 09:47:25.500 202 12492.77 33.75 55374.55 88888.00 2007-07-21 09:47:25.625 202 12492.85 33.75 55374.57 88888.00 2007-07-21 09:47:25.750 202 12492.88 33.75 55374.60 88888.00 2007-07-21 09:47:25.875 202 12492.83 33.75 55374.60 88888.00 2007-07-21 09:47:26.000 202 12492.77 33.70 55374.60 88888.00 2007-07-21 09:47:26.125 202 12492.80 33.70 55374.60 88888.00 2007-07-21 09:47:26.250 202 12492.77 33.70 55374.57 88888.00 2007-07-21 09:47:26.375 202 12492.77 33.75 55374.57 88888.00 2007-07-21 09:47:26.500 202 12492.75 33.73 55374.55 88888.00 2007-07-21 09:47:26.625 202 12492.75 33.67 55374.53 88888.00 2007-07-21 09:47:26.750 202 12492.85 33.67 55374.55 88888.00 2007-07-21 09:47:26.875 202 12492.83 33.70 55374.57 88888.00 2007-07-21 09:47:27.000 202 12492.80 33.75 55374.55 88888.00 2007-07-21 09:47:27.125 202 12492.75 33.75 55374.55 88888.00 2007-07-21 09:47:27.250 202 12492.77 33.70 55374.57 88888.00 2007-07-21 09:47:27.375 202 12492.80 33.70 55374.57 88888.00 2007-07-21 09:47:27.500 202 12492.80 33.67 55374.57 88888.00 2007-07-21 09:47:27.625 202 12492.80 33.75 55374.60 88888.00 2007-07-21 09:47:27.750 202 12492.83 33.83 55374.60 88888.00 2007-07-21 09:47:27.875 202 12492.80 33.75 55374.60 88888.00 2007-07-21 09:47:28.000 202 12492.77 33.67 55374.57 88888.00 2007-07-21 09:47:28.125 202 12492.88 33.70 55374.68 88888.00 2007-07-21 09:47:28.250 202 12492.85 33.77 55374.70 88888.00 2007-07-21 09:47:28.375 202 12492.83 33.75 55374.65 88888.00 2007-07-21 09:47:28.500 202 12492.80 33.73 55374.60 88888.00 2007-07-21 09:47:28.625 202 12492.85 33.77 55374.62 88888.00 2007-07-21 09:47:28.750 202 12492.83 33.77 55374.62 88888.00 2007-07-21 09:47:28.875 202 12492.75 33.73 55374.65 88888.00 2007-07-21 09:47:29.000 202 12492.80 33.73 55374.60 88888.00 2007-07-21 09:47:29.125 202 12492.83 33.73 55374.62 88888.00 2007-07-21 09:47:29.250 202 12492.77 33.67 55374.60 88888.00 2007-07-21 09:47:29.375 202 12492.77 33.67 55374.60 88888.00 2007-07-21 09:47:29.500 202 12492.77 33.73 55374.62 88888.00 2007-07-21 09:47:29.625 202 12492.85 33.75 55374.62 88888.00 2007-07-21 09:47:29.750 202 12492.90 33.70 55374.62 88888.00 2007-07-21 09:47:29.875 202 12492.92 33.73 55374.60 88888.00 2007-07-21 09:47:30.000 202 12492.88 33.75 55374.65 88888.00 2007-07-21 09:47:30.125 202 12492.88 33.73 55374.65 88888.00 2007-07-21 09:47:30.250 202 12492.85 33.73 55374.68 88888.00 2007-07-21 09:47:30.375 202 12492.88 33.75 55374.65 88888.00 2007-07-21 09:47:30.500 202 12492.88 33.75 55374.65 88888.00 2007-07-21 09:47:30.625 202 12492.85 33.70 55374.62 88888.00 2007-07-21 09:47:30.750 202 12492.88 33.67 55374.65 88888.00 2007-07-21 09:47:30.875 202 12492.90 33.67 55374.65 88888.00 2007-07-21 09:47:31.000 202 12492.85 33.67 55374.65 88888.00 2007-07-21 09:47:31.125 202 12492.80 33.70 55374.62 88888.00 2007-07-21 09:47:31.250 202 12492.75 33.75 55374.68 88888.00 2007-07-21 09:47:31.375 202 12492.88 33.77 55374.68 88888.00 2007-07-21 09:47:31.500 202 12492.90 33.73 55374.70 88888.00 2007-07-21 09:47:31.625 202 12492.92 33.67 55374.68 88888.00 2007-07-21 09:47:31.750 202 12492.92 33.70 55374.68 88888.00 2007-07-21 09:47:31.875 202 12492.90 33.73 55374.70 88888.00 2007-07-21 09:47:32.000 202 12492.83 33.70 55374.68 88888.00 2007-07-21 09:47:32.125 202 12492.88 33.77 55374.72 88888.00 2007-07-21 09:47:32.250 202 12492.83 33.75 55374.68 88888.00 2007-07-21 09:47:32.375 202 12492.83 33.73 55374.65 88888.00 2007-07-21 09:47:32.500 202 12492.85 33.70 55374.68 88888.00 2007-07-21 09:47:32.625 202 12492.83 33.67 55374.65 88888.00 2007-07-21 09:47:32.750 202 12492.80 33.65 55374.65 88888.00 2007-07-21 09:47:32.875 202 12492.80 33.67 55374.68 88888.00 2007-07-21 09:47:33.000 202 12492.85 33.73 55374.70 88888.00 2007-07-21 09:47:33.125 202 12492.88 33.73 55374.70 88888.00 2007-07-21 09:47:33.250 202 12492.85 33.73 55374.72 88888.00 2007-07-21 09:47:33.375 202 12492.83 33.65 55374.68 88888.00 2007-07-21 09:47:33.500 202 12492.85 33.67 55374.70 88888.00 2007-07-21 09:47:33.625 202 12492.88 33.73 55374.72 88888.00 2007-07-21 09:47:33.750 202 12492.90 33.75 55374.75 88888.00 2007-07-21 09:47:33.875 202 12492.80 33.70 55374.70 88888.00 2007-07-21 09:47:34.000 202 12492.75 33.73 55374.72 88888.00 2007-07-21 09:47:34.125 202 12492.80 33.75 55374.72 88888.00 2007-07-21 09:47:34.250 202 12492.80 33.67 55374.75 88888.00 2007-07-21 09:47:34.375 202 12492.83 33.67 55374.72 88888.00 2007-07-21 09:47:34.500 202 12492.73 33.65 55374.72 88888.00 2007-07-21 09:47:34.625 202 12492.77 33.67 55374.72 88888.00 2007-07-21 09:47:34.750 202 12492.85 33.70 55374.72 88888.00 2007-07-21 09:47:34.875 202 12492.83 33.67 55374.78 88888.00 2007-07-21 09:47:35.000 202 12492.75 33.70 55374.78 88888.00 2007-07-21 09:47:35.125 202 12492.77 33.67 55374.75 88888.00 2007-07-21 09:47:35.250 202 12492.75 33.67 55374.75 88888.00 2007-07-21 09:47:35.375 202 12492.77 33.70 55374.72 88888.00 2007-07-21 09:47:35.500 202 12492.75 33.70 55374.75 88888.00 2007-07-21 09:47:35.625 202 12492.83 33.77 55374.78 88888.00 2007-07-21 09:47:35.750 202 12492.83 33.75 55374.78 88888.00 2007-07-21 09:47:35.875 202 12492.80 33.73 55374.75 88888.00 2007-07-21 09:47:36.000 202 12492.85 33.77 55374.72 88888.00 2007-07-21 09:47:36.125 202 12492.85 33.80 55374.78 88888.00 2007-07-21 09:47:36.250 202 12492.80 33.73 55374.78 88888.00 2007-07-21 09:47:36.375 202 12492.83 33.70 55374.72 88888.00 2007-07-21 09:47:36.500 202 12492.77 33.67 55374.72 88888.00 2007-07-21 09:47:36.625 202 12492.73 33.67 55374.75 88888.00 2007-07-21 09:47:36.750 202 12492.77 33.67 55374.78 88888.00 2007-07-21 09:47:36.875 202 12492.83 33.75 55374.80 88888.00 2007-07-21 09:47:37.000 202 12492.83 33.73 55374.82 88888.00 2007-07-21 09:47:37.125 202 12492.83 33.75 55374.78 88888.00 2007-07-21 09:47:37.250 202 12492.77 33.80 55374.80 88888.00 2007-07-21 09:47:37.375 202 12492.75 33.75 55374.78 88888.00 2007-07-21 09:47:37.500 202 12492.77 33.67 55374.78 88888.00 2007-07-21 09:47:37.625 202 12492.80 33.65 55374.78 88888.00 2007-07-21 09:47:37.750 202 12492.85 33.73 55374.78 88888.00 2007-07-21 09:47:37.875 202 12492.83 33.73 55374.75 88888.00 2007-07-21 09:47:38.000 202 12492.80 33.65 55374.72 88888.00 2007-07-21 09:47:38.125 202 12492.85 33.73 55374.75 88888.00 2007-07-21 09:47:38.250 202 12492.88 33.75 55374.78 88888.00 2007-07-21 09:47:38.375 202 12492.85 33.70 55374.78 88888.00 2007-07-21 09:47:38.500 202 12492.85 33.67 55374.80 88888.00 2007-07-21 09:47:38.625 202 12492.92 33.73 55374.80 88888.00 2007-07-21 09:47:38.750 202 12492.92 33.70 55374.80 88888.00 2007-07-21 09:47:38.875 202 12492.83 33.65 55374.78 88888.00 2007-07-21 09:47:39.000 202 12492.83 33.67 55374.80 88888.00 2007-07-21 09:47:39.125 202 12492.85 33.73 55374.82 88888.00 2007-07-21 09:47:39.250 202 12492.88 33.70 55374.80 88888.00 2007-07-21 09:47:39.375 202 12492.85 33.65 55374.78 88888.00 2007-07-21 09:47:39.500 202 12492.80 33.62 55374.78 88888.00 2007-07-21 09:47:39.625 202 12492.83 33.65 55374.78 88888.00 2007-07-21 09:47:39.750 202 12492.90 33.67 55374.78 88888.00 2007-07-21 09:47:39.875 202 12492.95 33.73 55374.80 88888.00 2007-07-21 09:47:40.000 202 12492.90 33.70 55374.78 88888.00 2007-07-21 09:47:40.125 202 12492.85 33.65 55374.75 88888.00 2007-07-21 09:47:40.250 202 12492.90 33.67 55374.78 88888.00 2007-07-21 09:47:40.375 202 12492.90 33.70 55374.82 88888.00 2007-07-21 09:47:40.500 202 12492.83 33.73 55374.85 88888.00 2007-07-21 09:47:40.625 202 12492.83 33.73 55374.85 88888.00 2007-07-21 09:47:40.750 202 12492.83 33.70 55374.78 88888.00 2007-07-21 09:47:40.875 202 12492.88 33.67 55374.78 88888.00 2007-07-21 09:47:41.000 202 12492.88 33.67 55374.75 88888.00 2007-07-21 09:47:41.125 202 12492.90 33.65 55374.75 88888.00 2007-07-21 09:47:41.250 202 12492.95 33.65 55374.78 88888.00 2007-07-21 09:47:41.375 202 12492.98 33.70 55374.78 88888.00 2007-07-21 09:47:41.500 202 12493.00 33.70 55374.78 88888.00 2007-07-21 09:47:41.625 202 12492.98 33.70 55374.78 88888.00 2007-07-21 09:47:41.750 202 12492.98 33.67 55374.75 88888.00 2007-07-21 09:47:41.875 202 12492.95 33.70 55374.78 88888.00 2007-07-21 09:47:42.000 202 12492.95 33.70 55374.78 88888.00 2007-07-21 09:47:42.125 202 12492.92 33.75 55374.80 88888.00 2007-07-21 09:47:42.250 202 12492.92 33.73 55374.82 88888.00 2007-07-21 09:47:42.375 202 12492.98 33.70 55374.85 88888.00 2007-07-21 09:47:42.500 202 12492.98 33.73 55374.82 88888.00 2007-07-21 09:47:42.625 202 12492.92 33.70 55374.78 88888.00 2007-07-21 09:47:42.750 202 12492.95 33.70 55374.78 88888.00 2007-07-21 09:47:42.875 202 12493.12 33.73 55374.80 88888.00 2007-07-21 09:47:43.000 202 12493.20 33.73 55374.78 88888.00 2007-07-21 09:47:43.125 202 12493.10 33.75 55374.78 88888.00 2007-07-21 09:47:43.250 202 12493.12 33.73 55374.75 88888.00 2007-07-21 09:47:43.375 202 12493.17 33.77 55374.75 88888.00 2007-07-21 09:47:43.500 202 12493.12 33.75 55374.80 88888.00 2007-07-21 09:47:43.625 202 12493.10 33.75 55374.82 88888.00 2007-07-21 09:47:43.750 202 12493.15 33.75 55374.88 88888.00 2007-07-21 09:47:43.875 202 12493.20 33.80 55374.88 88888.00 2007-07-21 09:47:44.000 202 12493.23 33.70 55374.82 88888.00 2007-07-21 09:47:44.125 202 12493.20 33.62 55374.80 88888.00 2007-07-21 09:47:44.250 202 12493.23 33.70 55374.80 88888.00 2007-07-21 09:47:44.375 202 12493.20 33.73 55374.82 88888.00 2007-07-21 09:47:44.500 202 12493.15 33.75 55374.85 88888.00 2007-07-21 09:47:44.625 202 12493.10 33.73 55374.82 88888.00 2007-07-21 09:47:44.750 202 12493.12 33.75 55374.82 88888.00 2007-07-21 09:47:44.875 202 12493.12 33.70 55374.82 88888.00 2007-07-21 09:47:45.000 202 12493.12 33.67 55374.82 88888.00 2007-07-21 09:47:45.125 202 12493.23 33.75 55374.85 88888.00 2007-07-21 09:47:45.250 202 12493.20 33.73 55374.82 88888.00 2007-07-21 09:47:45.375 202 12493.23 33.73 55374.82 88888.00 2007-07-21 09:47:45.500 202 12493.23 33.65 55374.80 88888.00 2007-07-21 09:47:45.625 202 12493.15 33.60 55374.80 88888.00 2007-07-21 09:47:45.750 202 12493.17 33.65 55374.80 88888.00 2007-07-21 09:47:45.875 202 12493.27 33.73 55374.85 88888.00 2007-07-21 09:47:46.000 202 12493.38 33.75 55374.88 88888.00 2007-07-21 09:47:46.125 202 12493.27 33.70 55374.85 88888.00 2007-07-21 09:47:46.250 202 12493.23 33.73 55374.82 88888.00 2007-07-21 09:47:46.375 202 12493.27 33.75 55374.82 88888.00 2007-07-21 09:47:46.500 202 12493.33 33.75 55374.85 88888.00 2007-07-21 09:47:46.625 202 12493.40 33.77 55374.88 88888.00 2007-07-21 09:47:46.750 202 12493.33 33.73 55374.82 88888.00 2007-07-21 09:47:46.875 202 12493.30 33.70 55374.80 88888.00 2007-07-21 09:47:47.000 202 12493.38 33.77 55374.82 88888.00 2007-07-21 09:47:47.125 202 12493.40 33.83 55374.80 88888.00 2007-07-21 09:47:47.250 202 12493.38 33.77 55374.85 88888.00 2007-07-21 09:47:47.375 202 12493.40 33.75 55374.85 88888.00 2007-07-21 09:47:47.500 202 12493.35 33.75 55374.80 88888.00 2007-07-21 09:47:47.625 202 12493.38 33.75 55374.80 88888.00 2007-07-21 09:47:47.750 202 12493.40 33.80 55374.85 88888.00 2007-07-21 09:47:47.875 202 12493.38 33.80 55374.85 88888.00 2007-07-21 09:47:48.000 202 12493.33 33.75 55374.82 88888.00 2007-07-21 09:47:48.125 202 12493.27 33.73 55374.82 88888.00 2007-07-21 09:47:48.250 202 12493.33 33.73 55374.80 88888.00 2007-07-21 09:47:48.375 202 12493.45 33.75 55374.78 88888.00 2007-07-21 09:47:48.500 202 12493.48 33.77 55374.80 88888.00 2007-07-21 09:47:48.625 202 12493.45 33.83 55374.85 88888.00 2007-07-21 09:47:48.750 202 12493.48 33.85 55374.85 88888.00 2007-07-21 09:47:48.875 202 12493.42 33.77 55374.82 88888.00 2007-07-21 09:47:49.000 202 12493.38 33.73 55374.80 88888.00 2007-07-21 09:47:49.125 202 12493.40 33.70 55374.78 88888.00 2007-07-21 09:47:49.250 202 12493.48 33.73 55374.80 88888.00 2007-07-21 09:47:49.375 202 12493.48 33.75 55374.82 88888.00 2007-07-21 09:47:49.500 202 12493.40 33.73 55374.82 88888.00 2007-07-21 09:47:49.625 202 12493.40 33.77 55374.85 88888.00 2007-07-21 09:47:49.750 202 12493.42 33.73 55374.85 88888.00 2007-07-21 09:47:49.875 202 12493.45 33.73 55374.85 88888.00 2007-07-21 09:47:50.000 202 12493.42 33.70 55374.82 88888.00 2007-07-21 09:47:50.125 202 12493.38 33.77 55374.80 88888.00 2007-07-21 09:47:50.250 202 12493.38 33.75 55374.82 88888.00 2007-07-21 09:47:50.375 202 12493.40 33.70 55374.80 88888.00 2007-07-21 09:47:50.500 202 12493.42 33.70 55374.78 88888.00 2007-07-21 09:47:50.625 202 12493.38 33.75 55374.80 88888.00 2007-07-21 09:47:50.750 202 12493.35 33.77 55374.85 88888.00 2007-07-21 09:47:50.875 202 12493.40 33.77 55374.82 88888.00 2007-07-21 09:47:51.000 202 12493.40 33.73 55374.82 88888.00 2007-07-21 09:47:51.125 202 12493.38 33.75 55374.85 88888.00 2007-07-21 09:47:51.250 202 12493.27 33.77 55374.85 88888.00 2007-07-21 09:47:51.375 202 12493.30 33.73 55374.88 88888.00 2007-07-21 09:47:51.500 202 12493.38 33.75 55374.88 88888.00 2007-07-21 09:47:51.625 202 12493.38 33.73 55374.88 88888.00 2007-07-21 09:47:51.750 202 12493.38 33.75 55374.85 88888.00 2007-07-21 09:47:51.875 202 12493.48 33.77 55374.88 88888.00 2007-07-21 09:47:52.000 202 12493.48 33.73 55374.88 88888.00 2007-07-21 09:47:52.125 202 12493.42 33.70 55374.88 88888.00 2007-07-21 09:47:52.250 202 12493.40 33.70 55374.85 88888.00 2007-07-21 09:47:52.375 202 12493.48 33.75 55374.82 88888.00 2007-07-21 09:47:52.500 202 12493.45 33.73 55374.85 88888.00 2007-07-21 09:47:52.625 202 12493.35 33.65 55374.85 88888.00 2007-07-21 09:47:52.750 202 12493.38 33.67 55374.85 88888.00 2007-07-21 09:47:52.875 202 12493.45 33.75 55374.85 88888.00 2007-07-21 09:47:53.000 202 12493.45 33.77 55374.85 88888.00 2007-07-21 09:47:53.125 202 12493.40 33.73 55374.85 88888.00 2007-07-21 09:47:53.250 202 12493.33 33.65 55374.85 88888.00 2007-07-21 09:47:53.375 202 12493.35 33.70 55374.85 88888.00 2007-07-21 09:47:53.500 202 12493.38 33.70 55374.88 88888.00 2007-07-21 09:47:53.625 202 12493.35 33.67 55374.85 88888.00 2007-07-21 09:47:53.750 202 12493.40 33.67 55374.90 88888.00 2007-07-21 09:47:53.875 202 12493.48 33.65 55374.90 88888.00 2007-07-21 09:47:54.000 202 12493.50 33.67 55374.85 88888.00 2007-07-21 09:47:54.125 202 12493.52 33.70 55374.88 88888.00 2007-07-21 09:47:54.250 202 12493.52 33.75 55374.90 88888.00 2007-07-21 09:47:54.375 202 12493.52 33.70 55374.88 88888.00 2007-07-21 09:47:54.500 202 12493.48 33.65 55374.88 88888.00 2007-07-21 09:47:54.625 202 12493.48 33.67 55374.93 88888.00 2007-07-21 09:47:54.750 202 12493.52 33.75 55374.95 88888.00 2007-07-21 09:47:54.875 202 12493.55 33.70 55374.93 88888.00 2007-07-21 09:47:55.000 202 12493.50 33.58 55374.88 88888.00 2007-07-21 09:47:55.125 202 12493.45 33.60 55374.93 88888.00 2007-07-21 09:47:55.250 202 12493.42 33.60 55374.93 88888.00 2007-07-21 09:47:55.375 202 12493.45 33.62 55374.88 88888.00 2007-07-21 09:47:55.500 202 12493.40 33.62 55374.90 88888.00 2007-07-21 09:47:55.625 202 12493.35 33.60 55374.90 88888.00 2007-07-21 09:47:55.750 202 12493.40 33.60 55374.93 88888.00 2007-07-21 09:47:55.875 202 12493.42 33.62 55374.90 88888.00 2007-07-21 09:47:56.000 202 12493.42 33.60 55374.90 88888.00 2007-07-21 09:47:56.125 202 12493.45 33.62 55374.88 88888.00 2007-07-21 09:47:56.250 202 12493.42 33.60 55374.88 88888.00 2007-07-21 09:47:56.375 202 12493.42 33.55 55374.88 88888.00 2007-07-21 09:47:56.500 202 12493.40 33.60 55374.88 88888.00 2007-07-21 09:47:56.625 202 12493.40 33.60 55374.88 88888.00 2007-07-21 09:47:56.750 202 12493.40 33.60 55374.90 88888.00 2007-07-21 09:47:56.875 202 12493.35 33.50 55374.88 88888.00 2007-07-21 09:47:57.000 202 12493.40 33.52 55374.88 88888.00 2007-07-21 09:47:57.125 202 12493.45 33.60 55374.95 88888.00 2007-07-21 09:47:57.250 202 12493.40 33.60 55374.88 88888.00 2007-07-21 09:47:57.375 202 12493.45 33.55 55374.85 88888.00 2007-07-21 09:47:57.500 202 12493.52 33.52 55374.88 88888.00 2007-07-21 09:47:57.625 202 12493.58 33.52 55374.85 88888.00 2007-07-21 09:47:57.750 202 12493.55 33.60 55374.90 88888.00 2007-07-21 09:47:57.875 202 12493.52 33.60 55374.90 88888.00 2007-07-21 09:47:58.000 202 12493.45 33.55 55374.88 88888.00 2007-07-21 09:47:58.125 202 12493.48 33.58 55374.93 88888.00 2007-07-21 09:47:58.250 202 12493.45 33.55 55374.93 88888.00 2007-07-21 09:47:58.375 202 12493.40 33.52 55374.90 88888.00 2007-07-21 09:47:58.500 202 12493.38 33.52 55374.90 88888.00 2007-07-21 09:47:58.625 202 12493.48 33.48 55374.90 88888.00 2007-07-21 09:47:58.750 202 12493.50 33.48 55374.88 88888.00 2007-07-21 09:47:58.875 202 12493.45 33.50 55374.90 88888.00 2007-07-21 09:47:59.000 202 12493.45 33.55 55374.93 88888.00 2007-07-21 09:47:59.125 202 12493.42 33.52 55374.93 88888.00 2007-07-21 09:47:59.250 202 12493.38 33.50 55374.95 88888.00 2007-07-21 09:47:59.375 202 12493.40 33.52 55374.97 88888.00 2007-07-21 09:47:59.500 202 12493.48 33.50 55374.93 88888.00 2007-07-21 09:47:59.625 202 12493.50 33.52 55374.93 88888.00 2007-07-21 09:47:59.750 202 12493.42 33.52 55374.95 88888.00 2007-07-21 09:47:59.875 202 12493.40 33.55 55374.95 88888.00 2007-07-21 09:48:00.000 202 12493.40 33.48 55374.93 88888.00 2007-07-21 09:48:00.125 202 12493.45 33.42 55374.95 88888.00 2007-07-21 09:48:00.250 202 12493.52 33.45 55374.95 88888.00 2007-07-21 09:48:00.375 202 12493.45 33.40 55374.95 88888.00 2007-07-21 09:48:00.500 202 12493.45 33.42 55374.95 88888.00 2007-07-21 09:48:00.625 202 12493.52 33.50 55374.95 88888.00 2007-07-21 09:48:00.750 202 12493.52 33.48 55374.97 88888.00 2007-07-21 09:48:00.875 202 12493.52 33.38 55374.97 88888.00 2007-07-21 09:48:01.000 202 12493.58 33.35 55374.93 88888.00 2007-07-21 09:48:01.125 202 12493.55 33.35 55374.95 88888.00 2007-07-21 09:48:01.250 202 12493.50 33.30 55374.97 88888.00 2007-07-21 09:48:01.375 202 12493.52 33.35 55374.97 88888.00 2007-07-21 09:48:01.500 202 12493.48 33.35 55374.97 88888.00 2007-07-21 09:48:01.625 202 12493.48 33.35 55374.95 88888.00 2007-07-21 09:48:01.750 202 12493.45 33.35 55374.95 88888.00 2007-07-21 09:48:01.875 202 12493.42 33.33 55374.95 88888.00 2007-07-21 09:48:02.000 202 12493.45 33.35 55374.97 88888.00 2007-07-21 09:48:02.125 202 12493.48 33.35 55374.95 88888.00 2007-07-21 09:48:02.250 202 12493.48 33.35 55374.93 88888.00 2007-07-21 09:48:02.375 202 12493.50 33.33 55374.93 88888.00 2007-07-21 09:48:02.500 202 12493.42 33.33 55374.93 88888.00 2007-07-21 09:48:02.625 202 12493.45 33.30 55374.93 88888.00 2007-07-21 09:48:02.750 202 12493.52 33.33 55374.95 88888.00 2007-07-21 09:48:02.875 202 12493.58 33.35 55375.00 88888.00 2007-07-21 09:48:03.000 202 12493.55 33.30 55374.97 88888.00 2007-07-21 09:48:03.125 202 12493.50 33.30 55374.95 88888.00 2007-07-21 09:48:03.250 202 12493.42 33.27 55374.95 88888.00 2007-07-21 09:48:03.375 202 12493.45 33.27 55374.95 88888.00 2007-07-21 09:48:03.500 202 12493.42 33.23 55375.00 88888.00 2007-07-21 09:48:03.625 202 12493.38 33.23 55374.97 88888.00 2007-07-21 09:48:03.750 202 12493.35 33.25 55374.97 88888.00 2007-07-21 09:48:03.875 202 12493.35 33.33 55374.97 88888.00 2007-07-21 09:48:04.000 202 12493.35 33.33 55374.95 88888.00 2007-07-21 09:48:04.125 202 12493.35 33.30 55374.95 88888.00 2007-07-21 09:48:04.250 202 12493.40 33.25 55374.97 88888.00 2007-07-21 09:48:04.375 202 12493.38 33.20 55375.00 88888.00 2007-07-21 09:48:04.500 202 12493.30 33.25 55374.97 88888.00 2007-07-21 09:48:04.625 202 12493.27 33.25 55374.95 88888.00 2007-07-21 09:48:04.750 202 12493.33 33.23 55374.93 88888.00 2007-07-21 09:48:04.875 202 12493.33 33.10 55374.97 88888.00 2007-07-21 09:48:05.000 202 12493.35 33.12 55375.00 88888.00 2007-07-21 09:48:05.125 202 12493.33 33.20 55374.97 88888.00 2007-07-21 09:48:05.250 202 12493.30 33.23 55374.95 88888.00 2007-07-21 09:48:05.375 202 12493.35 33.23 55374.95 88888.00 2007-07-21 09:48:05.500 202 12493.33 33.17 55374.97 88888.00 2007-07-21 09:48:05.625 202 12493.30 33.10 55374.97 88888.00 2007-07-21 09:48:05.750 202 12493.33 33.17 55374.97 88888.00 2007-07-21 09:48:05.875 202 12493.35 33.23 55375.00 88888.00 2007-07-21 09:48:06.000 202 12493.40 33.23 55374.97 88888.00 2007-07-21 09:48:06.125 202 12493.35 33.20 55374.95 88888.00 2007-07-21 09:48:06.250 202 12493.38 33.20 55375.03 88888.00 2007-07-21 09:48:06.375 202 12493.40 33.23 55375.05 88888.00 2007-07-21 09:48:06.500 202 12493.35 33.20 55375.03 88888.00 2007-07-21 09:48:06.625 202 12493.33 33.12 55375.00 88888.00 2007-07-21 09:48:06.750 202 12493.40 33.15 55375.03 88888.00 2007-07-21 09:48:06.875 202 12493.38 33.15 55375.03 88888.00 2007-07-21 09:48:07.000 202 12493.35 33.15 55374.95 88888.00 2007-07-21 09:48:07.125 202 12493.35 33.12 55375.00 88888.00 2007-07-21 09:48:07.250 202 12493.38 33.10 55374.97 88888.00 2007-07-21 09:48:07.375 202 12493.42 33.08 55374.95 88888.00 2007-07-21 09:48:07.500 202 12493.42 33.10 55375.00 88888.00 2007-07-21 09:48:07.625 202 12493.38 33.12 55374.97 88888.00 2007-07-21 09:48:07.750 202 12493.33 33.12 55375.00 88888.00 2007-07-21 09:48:07.875 202 12493.35 33.17 55375.03 88888.00 2007-07-21 09:48:08.000 202 12493.38 33.15 55375.03 88888.00 2007-07-21 09:48:08.125 202 12493.33 33.12 55375.00 88888.00 2007-07-21 09:48:08.250 202 12493.27 33.05 55374.97 88888.00 2007-07-21 09:48:08.375 202 12493.23 33.05 55374.95 88888.00 2007-07-21 09:48:08.500 202 12493.33 33.08 55374.97 88888.00 2007-07-21 09:48:08.625 202 12493.30 33.05 55374.97 88888.00 2007-07-21 09:48:08.750 202 12493.35 33.12 55374.97 88888.00 2007-07-21 09:48:08.875 202 12493.30 33.08 55374.97 88888.00 2007-07-21 09:48:09.000 202 12493.17 33.00 55374.97 88888.00 2007-07-21 09:48:09.125 202 12493.17 33.00 55375.03 88888.00 2007-07-21 09:48:09.250 202 12493.15 33.02 55375.05 88888.00 2007-07-21 09:48:09.375 202 12493.15 33.05 55375.05 88888.00 2007-07-21 09:48:09.500 202 12493.12 33.10 55375.00 88888.00 2007-07-21 09:48:09.625 202 12493.12 33.05 55375.00 88888.00 2007-07-21 09:48:09.750 202 12493.20 32.98 55375.00 88888.00 2007-07-21 09:48:09.875 202 12493.27 33.00 55375.03 88888.00 2007-07-21 09:48:10.000 202 12493.33 33.05 55375.03 88888.00 2007-07-21 09:48:10.125 202 12493.23 32.98 55375.00 88888.00 2007-07-21 09:48:10.250 202 12493.15 32.92 55375.00 88888.00 2007-07-21 09:48:10.375 202 12493.15 32.95 55374.97 88888.00 2007-07-21 09:48:10.500 202 12493.12 32.98 55375.03 88888.00 2007-07-21 09:48:10.625 202 12493.17 32.98 55375.03 88888.00 2007-07-21 09:48:10.750 202 12493.20 32.98 55375.00 88888.00 2007-07-21 09:48:10.875 202 12493.17 32.88 55375.00 88888.00 2007-07-21 09:48:11.000 202 12493.20 32.92 55375.00 88888.00 2007-07-21 09:48:11.125 202 12493.20 33.00 55375.00 88888.00 2007-07-21 09:48:11.250 202 12493.17 33.00 55375.03 88888.00 2007-07-21 09:48:11.375 202 12493.23 32.95 55375.03 88888.00 2007-07-21 09:48:11.500 202 12493.17 32.95 55375.03 88888.00 2007-07-21 09:48:11.625 202 12493.08 32.95 55375.03 88888.00 2007-07-21 09:48:11.750 202 12493.02 32.95 55375.03 88888.00 2007-07-21 09:48:11.875 202 12493.10 32.92 55375.03 88888.00 2007-07-21 09:48:12.000 202 12493.20 32.90 55375.03 88888.00 2007-07-21 09:48:12.125 202 12493.20 32.92 55375.03 88888.00 2007-07-21 09:48:12.250 202 12493.12 32.90 55375.03 88888.00 2007-07-21 09:48:12.375 202 12493.10 32.85 55375.00 88888.00 2007-07-21 09:48:12.500 202 12493.10 32.85 55375.00 88888.00 2007-07-21 09:48:12.625 202 12493.15 32.85 55375.00 88888.00 2007-07-21 09:48:12.750 202 12493.12 32.85 55375.00 88888.00 2007-07-21 09:48:12.875 202 12493.08 32.85 55375.03 88888.00 2007-07-21 09:48:13.000 202 12493.08 32.92 55375.03 88888.00 2007-07-21 09:48:13.125 202 12493.10 32.92 55375.05 88888.00 2007-07-21 09:48:13.250 202 12493.12 32.95 55375.07 88888.00 2007-07-21 09:48:13.375 202 12493.12 32.95 55375.07 88888.00 2007-07-21 09:48:13.500 202 12493.05 32.95 55375.05 88888.00 2007-07-21 09:48:13.625 202 12493.05 32.92 55375.03 88888.00 2007-07-21 09:48:13.750 202 12493.05 32.90 55375.00 88888.00 2007-07-21 09:48:13.875 202 12493.10 32.88 55375.03 88888.00 2007-07-21 09:48:14.000 202 12493.05 32.83 55375.03 88888.00 2007-07-21 09:48:14.125 202 12493.10 32.90 55375.03 88888.00 2007-07-21 09:48:14.250 202 12493.08 32.88 55375.05 88888.00 2007-07-21 09:48:14.375 202 12493.02 32.83 55375.00 88888.00 2007-07-21 09:48:14.500 202 12493.08 32.83 55375.03 88888.00 2007-07-21 09:48:14.625 202 12493.02 32.85 55375.07 88888.00 2007-07-21 09:48:14.750 202 12492.98 32.83 55375.05 88888.00 2007-07-21 09:48:14.875 202 12492.95 32.80 55375.03 88888.00 2007-07-21 09:48:15.000 202 12493.08 32.80 55375.03 88888.00 2007-07-21 09:48:15.125 202 12493.17 32.83 55375.07 88888.00 2007-07-21 09:48:15.250 202 12493.10 32.83 55375.05 88888.00 2007-07-21 09:48:15.375 202 12493.10 32.77 55375.03 88888.00 2007-07-21 09:48:15.500 202 12493.05 32.75 55375.05 88888.00 2007-07-21 09:48:15.625 202 12493.02 32.80 55375.07 88888.00 2007-07-21 09:48:15.750 202 12493.02 32.75 55375.03 88888.00 2007-07-21 09:48:15.875 202 12493.02 32.77 55375.07 88888.00 2007-07-21 09:48:16.000 202 12493.08 32.80 55375.03 88888.00 2007-07-21 09:48:16.125 202 12493.05 32.80 55375.03 88888.00 2007-07-21 09:48:16.250 202 12492.95 32.73 55375.03 88888.00 2007-07-21 09:48:16.375 202 12492.95 32.70 55375.05 88888.00 2007-07-21 09:48:16.500 202 12493.00 32.73 55375.07 88888.00 2007-07-21 09:48:16.625 202 12493.00 32.73 55375.05 88888.00 2007-07-21 09:48:16.750 202 12492.98 32.73 55375.00 88888.00 2007-07-21 09:48:16.875 202 12492.95 32.75 55375.00 88888.00 2007-07-21 09:48:17.000 202 12492.95 32.73 55375.00 88888.00 2007-07-21 09:48:17.125 202 12492.92 32.75 55375.03 88888.00 2007-07-21 09:48:17.250 202 12492.90 32.75 55375.03 88888.00 2007-07-21 09:48:17.375 202 12492.92 32.73 55375.03 88888.00 2007-07-21 09:48:17.500 202 12493.05 32.67 55375.03 88888.00 2007-07-21 09:48:17.625 202 12493.08 32.65 55375.03 88888.00 2007-07-21 09:48:17.750 202 12492.98 32.67 55375.05 88888.00 2007-07-21 09:48:17.875 202 12492.98 32.70 55375.07 88888.00 2007-07-21 09:48:18.000 202 12493.00 32.73 55375.05 88888.00 2007-07-21 09:48:18.125 202 12493.00 32.70 55375.05 88888.00 2007-07-21 09:48:18.250 202 12492.90 32.73 55375.07 88888.00 2007-07-21 09:48:18.375 202 12492.95 32.73 55375.07 88888.00 2007-07-21 09:48:18.500 202 12492.90 32.67 55375.03 88888.00 2007-07-21 09:48:18.625 202 12492.83 32.62 55375.03 88888.00 2007-07-21 09:48:18.750 202 12492.83 32.65 55375.03 88888.00 2007-07-21 09:48:18.875 202 12492.85 32.62 55375.00 88888.00 2007-07-21 09:48:19.000 202 12492.85 32.62 55375.00 88888.00 2007-07-21 09:48:19.125 202 12492.77 32.65 55375.03 88888.00 2007-07-21 09:48:19.250 202 12492.73 32.62 55375.05 88888.00 2007-07-21 09:48:19.375 202 12492.77 32.65 55375.03 88888.00 2007-07-21 09:48:19.500 202 12492.85 32.70 55375.05 88888.00 2007-07-21 09:48:19.625 202 12492.88 32.73 55375.05 88888.00 2007-07-21 09:48:19.750 202 12492.80 32.62 55375.05 88888.00 2007-07-21 09:48:19.875 202 12492.73 32.60 55375.03 88888.00 2007-07-21 09:48:20.000 202 12492.75 32.62 55375.03 88888.00 2007-07-21 09:48:20.125 202 12492.85 32.62 55375.05 88888.00 2007-07-21 09:48:20.250 202 12492.88 32.55 55374.97 88888.00 2007-07-21 09:48:20.375 202 12492.85 32.58 55374.97 88888.00 2007-07-21 09:48:20.500 202 12492.85 32.62 55375.03 88888.00 2007-07-21 09:48:20.625 202 12492.83 32.60 55375.03 88888.00 2007-07-21 09:48:20.750 202 12492.83 32.62 55375.03 88888.00 2007-07-21 09:48:20.875 202 12492.85 32.62 55375.03 88888.00 2007-07-21 09:48:21.000 202 12492.88 32.60 55375.03 88888.00 2007-07-21 09:48:21.125 202 12492.88 32.55 55375.03 88888.00 2007-07-21 09:48:21.250 202 12492.77 32.52 55375.00 88888.00 2007-07-21 09:48:21.375 202 12492.80 32.55 55375.00 88888.00 2007-07-21 09:48:21.500 202 12492.83 32.58 55375.03 88888.00 2007-07-21 09:48:21.625 202 12492.85 32.55 55375.03 88888.00 2007-07-21 09:48:21.750 202 12492.85 32.52 55375.05 88888.00 2007-07-21 09:48:21.875 202 12492.88 32.60 55375.05 88888.00 2007-07-21 09:48:22.000 202 12492.83 32.58 55375.05 88888.00 2007-07-21 09:48:22.125 202 12492.70 32.52 55375.07 88888.00 2007-07-21 09:48:22.250 202 12492.77 32.55 55375.07 88888.00 2007-07-21 09:48:22.375 202 12492.83 32.55 55375.07 88888.00 2007-07-21 09:48:22.500 202 12492.80 32.55 55374.97 88888.00 2007-07-21 09:48:22.625 202 12492.80 32.58 55374.97 88888.00 2007-07-21 09:48:22.750 202 12492.83 32.62 55375.00 88888.00 2007-07-21 09:48:22.875 202 12492.75 32.58 55375.00 88888.00 2007-07-21 09:48:23.000 202 12492.70 32.52 55374.97 88888.00 2007-07-21 09:48:23.125 202 12492.70 32.50 55375.03 88888.00 2007-07-21 09:48:23.250 202 12492.70 32.55 55375.05 88888.00 2007-07-21 09:48:23.375 202 12492.70 32.52 55375.03 88888.00 2007-07-21 09:48:23.500 202 12492.70 32.52 55375.00 88888.00 2007-07-21 09:48:23.625 202 12492.65 32.48 55374.97 88888.00 2007-07-21 09:48:23.750 202 12492.73 32.48 55374.95 88888.00 2007-07-21 09:48:23.875 202 12492.83 32.48 55374.97 88888.00 2007-07-21 09:48:24.000 202 12492.77 32.48 55374.97 88888.00 2007-07-21 09:48:24.125 202 12492.73 32.50 55374.97 88888.00 2007-07-21 09:48:24.250 202 12492.65 32.42 55375.00 88888.00 2007-07-21 09:48:24.375 202 12492.60 32.42 55374.95 88888.00 2007-07-21 09:48:24.500 202 12492.52 32.42 55374.97 88888.00 2007-07-21 09:48:24.625 202 12492.55 32.42 55374.97 88888.00 2007-07-21 09:48:24.750 202 12492.65 32.50 55374.97 88888.00 2007-07-21 09:48:24.875 202 12492.65 32.52 55374.97 88888.00 2007-07-21 09:48:25.000 202 12492.67 32.48 55374.95 88888.00 2007-07-21 09:48:25.125 202 12492.65 32.42 55374.95 88888.00 2007-07-21 09:48:25.250 202 12492.65 32.48 55374.93 88888.00 2007-07-21 09:48:25.375 202 12492.67 32.48 55374.95 88888.00 2007-07-21 09:48:25.500 202 12492.67 32.40 55375.00 88888.00 2007-07-21 09:48:25.625 202 12492.70 32.42 55375.03 88888.00 2007-07-21 09:48:25.750 202 12492.67 32.45 55375.00 88888.00 2007-07-21 09:48:25.875 202 12492.60 32.45 55374.95 88888.00 2007-07-21 09:48:26.000 202 12492.67 32.42 55374.97 88888.00 2007-07-21 09:48:26.125 202 12492.70 32.42 55375.00 88888.00 2007-07-21 09:48:26.250 202 12492.62 32.35 55374.97 88888.00 2007-07-21 09:48:26.375 202 12492.62 32.35 55374.97 88888.00 2007-07-21 09:48:26.500 202 12492.65 32.40 55374.97 88888.00 2007-07-21 09:48:26.625 202 12492.65 32.40 55374.93 88888.00 2007-07-21 09:48:26.750 202 12492.62 32.38 55374.93 88888.00 2007-07-21 09:48:26.875 202 12492.58 32.40 55374.90 88888.00 2007-07-21 09:48:27.000 202 12492.58 32.42 55374.88 88888.00 2007-07-21 09:48:27.125 202 12492.58 32.45 55374.90 88888.00 2007-07-21 09:48:27.250 202 12492.55 32.40 55374.90 88888.00 2007-07-21 09:48:27.375 202 12492.58 32.38 55374.90 88888.00 2007-07-21 09:48:27.500 202 12492.67 32.40 55374.90 88888.00 2007-07-21 09:48:27.625 202 12492.67 32.40 55374.90 88888.00 2007-07-21 09:48:27.750 202 12492.60 32.35 55374.90 88888.00 2007-07-21 09:48:27.875 202 12492.55 32.35 55374.88 88888.00 2007-07-21 09:48:28.000 202 12492.48 32.33 55374.80 88888.00 2007-07-21 09:48:28.125 202 12492.50 32.33 55374.85 88888.00 2007-07-21 09:48:28.250 202 12492.45 32.35 55374.88 88888.00 2007-07-21 09:48:28.375 202 12492.50 32.38 55374.85 88888.00 2007-07-21 09:48:28.500 202 12492.55 32.33 55374.88 88888.00 2007-07-21 09:48:28.625 202 12492.62 32.40 55374.88 88888.00 2007-07-21 09:48:28.750 202 12492.62 32.40 55374.88 88888.00 2007-07-21 09:48:28.875 202 12492.60 32.35 55374.88 88888.00 2007-07-21 09:48:29.000 202 12492.67 32.38 55374.88 88888.00 2007-07-21 09:48:29.125 202 12492.67 32.42 55374.90 88888.00 2007-07-21 09:48:29.250 202 12492.62 32.33 55374.85 88888.00 2007-07-21 09:48:29.375 202 12492.58 32.30 55374.82 88888.00 2007-07-21 09:48:29.500 202 12492.60 32.35 55374.85 88888.00 2007-07-21 09:48:29.625 202 12492.67 32.38 55374.90 88888.00 2007-07-21 09:48:29.750 202 12492.73 32.35 55374.90 88888.00 2007-07-21 09:48:29.875 202 12492.62 32.35 55374.85 88888.00 2007-07-21 09:48:30.000 202 12492.45 32.30 55374.80 88888.00 2007-07-21 09:48:30.125 202 12492.48 32.30 55374.82 88888.00 2007-07-21 09:48:30.250 202 12492.50 32.33 55374.82 88888.00 2007-07-21 09:48:30.375 202 12492.60 32.35 55374.82 88888.00 2007-07-21 09:48:30.500 202 12492.60 32.35 55374.80 88888.00 2007-07-21 09:48:30.625 202 12492.58 32.42 55374.82 88888.00 2007-07-21 09:48:30.750 202 12492.62 32.42 55374.85 88888.00 2007-07-21 09:48:30.875 202 12492.55 32.30 55374.88 88888.00 2007-07-21 09:48:31.000 202 12492.48 32.27 55374.82 88888.00 2007-07-21 09:48:31.125 202 12492.50 32.30 55374.85 88888.00 2007-07-21 09:48:31.250 202 12492.50 32.30 55374.80 88888.00 2007-07-21 09:48:31.375 202 12492.52 32.30 55374.80 88888.00 2007-07-21 09:48:31.500 202 12492.52 32.30 55374.80 88888.00 2007-07-21 09:48:31.625 202 12492.58 32.35 55374.80 88888.00 2007-07-21 09:48:31.750 202 12492.55 32.35 55374.80 88888.00 2007-07-21 09:48:31.875 202 12492.45 32.30 55374.78 88888.00 2007-07-21 09:48:32.000 202 12492.48 32.33 55374.80 88888.00 2007-07-21 09:48:32.125 202 12492.52 32.38 55374.85 88888.00 2007-07-21 09:48:32.250 202 12492.58 32.33 55374.82 88888.00 2007-07-21 09:48:32.375 202 12492.60 32.27 55374.80 88888.00 2007-07-21 09:48:32.500 202 12492.67 32.30 55374.82 88888.00 2007-07-21 09:48:32.625 202 12492.67 32.35 55374.85 88888.00 2007-07-21 09:48:32.750 202 12492.55 32.30 55374.85 88888.00 2007-07-21 09:48:32.875 202 12492.42 32.27 55374.82 88888.00 2007-07-21 09:48:33.000 202 12492.45 32.27 55374.80 88888.00 2007-07-21 09:48:33.125 202 12492.48 32.27 55374.80 88888.00 2007-07-21 09:48:33.250 202 12492.50 32.27 55374.85 88888.00 2007-07-21 09:48:33.375 202 12492.55 32.25 55374.82 88888.00 2007-07-21 09:48:33.500 202 12492.55 32.17 55374.80 88888.00 2007-07-21 09:48:33.625 202 12492.55 32.15 55374.78 88888.00 2007-07-21 09:48:33.750 202 12492.48 32.20 55374.75 88888.00 2007-07-21 09:48:33.875 202 12492.48 32.23 55374.75 88888.00 2007-07-21 09:48:34.000 202 12492.48 32.23 55374.78 88888.00 2007-07-21 09:48:34.125 202 12492.52 32.17 55374.80 88888.00 2007-07-21 09:48:34.250 202 12492.48 32.12 55374.80 88888.00 2007-07-21 09:48:34.375 202 12492.48 32.15 55374.78 88888.00 2007-07-21 09:48:34.500 202 12492.40 32.15 55374.75 88888.00 2007-07-21 09:48:34.625 202 12492.38 32.15 55374.72 88888.00 2007-07-21 09:48:34.750 202 12492.40 32.17 55374.75 88888.00 2007-07-21 09:48:34.875 202 12492.42 32.20 55374.75 88888.00 2007-07-21 09:48:35.000 202 12492.40 32.15 55374.78 88888.00 2007-07-21 09:48:35.125 202 12492.33 32.15 55374.75 88888.00 2007-07-21 09:48:35.250 202 12492.27 32.17 55374.75 88888.00 2007-07-21 09:48:35.375 202 12492.35 32.15 55374.70 88888.00 2007-07-21 09:48:35.500 202 12492.30 32.15 55374.72 88888.00 2007-07-21 09:48:35.625 202 12492.27 32.12 55374.72 88888.00 2007-07-21 09:48:35.750 202 12492.25 32.08 55374.72 88888.00 2007-07-21 09:48:35.875 202 12492.20 32.08 55374.72 88888.00 2007-07-21 09:48:36.000 202 12492.17 32.05 55374.72 88888.00 2007-07-21 09:48:36.125 202 12492.15 32.05 55374.70 88888.00 2007-07-21 09:48:36.250 202 12492.20 32.08 55374.70 88888.00 2007-07-21 09:48:36.375 202 12492.23 32.05 55374.70 88888.00 2007-07-21 09:48:36.500 202 12492.27 32.08 55374.72 88888.00 2007-07-21 09:48:36.625 202 12492.27 32.10 55374.72 88888.00 2007-07-21 09:48:36.750 202 12492.27 32.10 55374.68 88888.00 2007-07-21 09:48:36.875 202 12492.20 32.10 55374.68 88888.00 2007-07-21 09:48:37.000 202 12492.30 32.10 55374.65 88888.00 2007-07-21 09:48:37.125 202 12492.17 32.02 55374.65 88888.00 2007-07-21 09:48:37.250 202 12492.15 32.02 55374.70 88888.00 2007-07-21 09:48:37.375 202 12492.20 32.08 55374.68 88888.00 2007-07-21 09:48:37.500 202 12492.23 32.08 55374.68 88888.00 2007-07-21 09:48:37.625 202 12492.23 32.10 55374.70 88888.00 2007-07-21 09:48:37.750 202 12492.25 32.10 55374.68 88888.00 2007-07-21 09:48:37.875 202 12492.20 32.08 55374.70 88888.00 2007-07-21 09:48:38.000 202 12492.25 32.08 55374.70 88888.00 2007-07-21 09:48:38.125 202 12492.23 32.08 55374.72 88888.00 2007-07-21 09:48:38.250 202 12492.25 32.02 55374.70 88888.00 2007-07-21 09:48:38.375 202 12492.25 31.98 55374.65 88888.00 2007-07-21 09:48:38.500 202 12492.25 32.02 55374.68 88888.00 2007-07-21 09:48:38.625 202 12492.23 32.08 55374.70 88888.00 2007-07-21 09:48:38.750 202 12492.23 32.05 55374.70 88888.00 2007-07-21 09:48:38.875 202 12492.23 32.02 55374.72 88888.00 2007-07-21 09:48:39.000 202 12492.20 32.05 55374.72 88888.00 2007-07-21 09:48:39.125 202 12492.17 32.00 55374.72 88888.00 2007-07-21 09:48:39.250 202 12492.20 32.02 55374.70 88888.00 2007-07-21 09:48:39.375 202 12492.23 32.02 55374.70 88888.00 2007-07-21 09:48:39.500 202 12492.12 32.02 55374.65 88888.00 2007-07-21 09:48:39.625 202 12492.08 32.05 55374.68 88888.00 2007-07-21 09:48:39.750 202 12492.08 32.05 55374.68 88888.00 2007-07-21 09:48:39.875 202 12492.08 32.02 55374.68 88888.00 2007-07-21 09:48:40.000 202 12492.02 31.98 55374.65 88888.00 2007-07-21 09:48:40.125 202 12492.00 31.98 55374.65 88888.00 2007-07-21 09:48:40.250 202 12492.02 32.00 55374.70 88888.00 2007-07-21 09:48:40.375 202 12492.08 32.02 55374.70 88888.00 2007-07-21 09:48:40.500 202 12492.08 32.00 55374.68 88888.00 2007-07-21 09:48:40.625 202 12492.00 31.95 55374.65 88888.00 2007-07-21 09:48:40.750 202 12491.98 31.95 55374.62 88888.00 2007-07-21 09:48:40.875 202 12492.00 32.00 55374.65 88888.00 2007-07-21 09:48:41.000 202 12492.05 32.05 55374.65 88888.00 2007-07-21 09:48:41.125 202 12492.00 32.02 55374.62 88888.00 2007-07-21 09:48:41.250 202 12491.95 31.98 55374.62 88888.00 2007-07-21 09:48:41.375 202 12492.00 31.98 55374.62 88888.00 2007-07-21 09:48:41.500 202 12492.05 32.00 55374.62 88888.00 2007-07-21 09:48:41.625 202 12491.98 32.00 55374.60 88888.00 2007-07-21 09:48:41.750 202 12491.95 32.00 55374.55 88888.00 2007-07-21 09:48:41.875 202 12491.98 32.00 55374.55 88888.00 2007-07-21 09:48:42.000 202 12492.00 31.95 55374.53 88888.00 2007-07-21 09:48:42.125 202 12492.02 31.95 55374.55 88888.00 2007-07-21 09:48:42.250 202 12491.98 31.93 55374.57 88888.00 2007-07-21 09:48:42.375 202 12492.05 31.95 55374.57 88888.00 2007-07-21 09:48:42.500 202 12492.02 31.95 55374.55 88888.00 2007-07-21 09:48:42.625 202 12492.00 31.93 55374.55 88888.00 2007-07-21 09:48:42.750 202 12492.00 32.00 55374.55 88888.00 2007-07-21 09:48:42.875 202 12491.95 31.98 55374.53 88888.00 2007-07-21 09:48:43.000 202 12491.92 31.93 55374.50 88888.00 2007-07-21 09:48:43.125 202 12491.92 31.95 55374.55 88888.00 2007-07-21 09:48:43.250 202 12491.88 31.93 55374.53 88888.00 2007-07-21 09:48:43.375 202 12491.88 31.93 55374.47 88888.00 2007-07-21 09:48:43.500 202 12491.90 31.90 55374.50 88888.00 2007-07-21 09:48:43.625 202 12491.95 31.85 55374.50 88888.00 2007-07-21 09:48:43.750 202 12491.92 31.88 55374.45 88888.00 2007-07-21 09:48:43.875 202 12491.88 31.90 55374.45 88888.00 2007-07-21 09:48:44.000 202 12491.88 31.88 55374.47 88888.00 2007-07-21 09:48:44.125 202 12491.92 31.93 55374.50 88888.00 2007-07-21 09:48:44.250 202 12491.92 31.93 55374.50 88888.00 2007-07-21 09:48:44.375 202 12491.92 31.90 55374.47 88888.00 2007-07-21 09:48:44.500 202 12491.98 31.90 55374.45 88888.00 2007-07-21 09:48:44.625 202 12491.98 31.90 55374.43 88888.00 2007-07-21 09:48:44.750 202 12492.00 31.88 55374.40 88888.00 2007-07-21 09:48:44.875 202 12492.08 31.93 55374.43 88888.00 2007-07-21 09:48:45.000 202 12492.10 31.90 55374.43 88888.00 2007-07-21 09:48:45.125 202 12492.05 31.88 55374.43 88888.00 2007-07-21 09:48:45.250 202 12491.95 31.88 55374.43 88888.00 2007-07-21 09:48:45.375 202 12491.92 31.85 55374.43 88888.00 2007-07-21 09:48:45.500 202 12491.98 31.93 55374.45 88888.00 2007-07-21 09:48:45.625 202 12492.02 31.88 55374.45 88888.00 2007-07-21 09:48:45.750 202 12492.00 31.88 55374.45 88888.00 2007-07-21 09:48:45.875 202 12492.00 31.85 55374.40 88888.00 2007-07-21 09:48:46.000 202 12492.05 31.85 55374.43 88888.00 2007-07-21 09:48:46.125 202 12492.08 31.93 55374.43 88888.00 2007-07-21 09:48:46.250 202 12492.05 31.93 55374.40 88888.00 2007-07-21 09:48:46.375 202 12492.02 31.88 55374.43 88888.00 2007-07-21 09:48:46.500 202 12492.02 31.88 55374.43 88888.00 2007-07-21 09:48:46.625 202 12491.95 31.90 55374.43 88888.00 2007-07-21 09:48:46.750 202 12491.95 31.93 55374.43 88888.00 2007-07-21 09:48:46.875 202 12491.88 31.82 55374.40 88888.00 2007-07-21 09:48:47.000 202 12491.75 31.82 55374.40 88888.00 2007-07-21 09:48:47.125 202 12491.75 31.85 55374.35 88888.00 2007-07-21 09:48:47.250 202 12491.83 31.90 55374.38 88888.00 2007-07-21 09:48:47.375 202 12491.90 31.90 55374.40 88888.00 2007-07-21 09:48:47.500 202 12491.92 31.85 55374.40 88888.00 2007-07-21 09:48:47.625 202 12491.85 31.85 55374.40 88888.00 2007-07-21 09:48:47.750 202 12491.80 31.85 55374.35 88888.00 2007-07-21 09:48:47.875 202 12491.77 31.85 55374.35 88888.00 2007-07-21 09:48:48.000 202 12491.75 31.85 55374.30 88888.00 2007-07-21 09:48:48.125 202 12491.75 31.85 55374.35 88888.00 2007-07-21 09:48:48.250 202 12491.77 31.77 55374.32 88888.00 2007-07-21 09:48:48.375 202 12491.80 31.77 55374.32 88888.00 2007-07-21 09:48:48.500 202 12491.80 31.80 55374.35 88888.00 2007-07-21 09:48:48.625 202 12491.70 31.85 55374.35 88888.00 2007-07-21 09:48:48.750 202 12491.70 31.85 55374.32 88888.00 2007-07-21 09:48:48.875 202 12491.75 31.80 55374.32 88888.00 2007-07-21 09:48:49.000 202 12491.80 31.85 55374.35 88888.00 2007-07-21 09:48:49.125 202 12491.75 31.82 55374.32 88888.00 2007-07-21 09:48:49.250 202 12491.65 31.77 55374.32 88888.00 2007-07-21 09:48:49.375 202 12491.65 31.82 55374.35 88888.00 2007-07-21 09:48:49.500 202 12491.65 31.82 55374.35 88888.00 2007-07-21 09:48:49.625 202 12491.70 31.77 55374.32 88888.00 2007-07-21 09:48:49.750 202 12491.70 31.75 55374.30 88888.00 2007-07-21 09:48:49.875 202 12491.67 31.75 55374.30 88888.00 2007-07-21 09:48:50.000 202 12491.70 31.80 55374.30 88888.00 2007-07-21 09:48:50.125 202 12491.73 31.82 55374.32 88888.00 2007-07-21 09:48:50.250 202 12491.70 31.80 55374.32 88888.00 2007-07-21 09:48:50.375 202 12491.65 31.82 55374.30 88888.00 2007-07-21 09:48:50.500 202 12491.60 31.85 55374.32 88888.00 2007-07-21 09:48:50.625 202 12491.60 31.82 55374.32 88888.00 2007-07-21 09:48:50.750 202 12491.60 31.75 55374.30 88888.00 2007-07-21 09:48:50.875 202 12491.62 31.77 55374.30 88888.00 2007-07-21 09:48:51.000 202 12491.70 31.80 55374.30 88888.00 2007-07-21 09:48:51.125 202 12491.65 31.82 55374.28 88888.00 2007-07-21 09:48:51.250 202 12491.52 31.75 55374.25 88888.00 2007-07-21 09:48:51.375 202 12491.52 31.77 55374.28 88888.00 2007-07-21 09:48:51.500 202 12491.55 31.82 55374.28 88888.00 2007-07-21 09:48:51.625 202 12491.62 31.80 55374.28 88888.00 2007-07-21 09:48:51.750 202 12491.58 31.73 55374.22 88888.00 2007-07-21 09:48:51.875 202 12491.50 31.73 55374.22 88888.00 2007-07-21 09:48:52.000 202 12491.48 31.77 55374.22 88888.00 2007-07-21 09:48:52.125 202 12491.45 31.75 55374.22 88888.00 2007-07-21 09:48:52.250 202 12491.50 31.70 55374.20 88888.00 2007-07-21 09:48:52.375 202 12491.58 31.68 55374.20 88888.00 2007-07-21 09:48:52.500 202 12491.52 31.70 55374.20 88888.00 2007-07-21 09:48:52.625 202 12491.45 31.75 55374.18 88888.00 2007-07-21 09:48:52.750 202 12491.40 31.77 55374.15 88888.00 2007-07-21 09:48:52.875 202 12491.38 31.73 55374.15 88888.00 2007-07-21 09:48:53.000 202 12491.42 31.70 55374.15 88888.00 2007-07-21 09:48:53.125 202 12491.45 31.70 55374.20 88888.00 2007-07-21 09:48:53.250 202 12491.38 31.70 55374.20 88888.00 2007-07-21 09:48:53.375 202 12491.40 31.70 55374.20 88888.00 2007-07-21 09:48:53.500 202 12491.40 31.68 55374.20 88888.00 2007-07-21 09:48:53.625 202 12491.40 31.70 55374.15 88888.00 2007-07-21 09:48:53.750 202 12491.33 31.70 55374.12 88888.00 2007-07-21 09:48:53.875 202 12491.30 31.70 55374.15 88888.00 2007-07-21 09:48:54.000 202 12491.27 31.65 55374.15 88888.00 2007-07-21 09:48:54.125 202 12491.33 31.68 55374.20 88888.00 2007-07-21 09:48:54.250 202 12491.35 31.75 55374.20 88888.00 2007-07-21 09:48:54.375 202 12491.35 31.73 55374.15 88888.00 2007-07-21 09:48:54.500 202 12491.40 31.73 55374.15 88888.00 2007-07-21 09:48:54.625 202 12491.35 31.70 55374.12 88888.00 2007-07-21 09:48:54.750 202 12491.30 31.75 55374.15 88888.00 2007-07-21 09:48:54.875 202 12491.35 31.73 55374.15 88888.00 2007-07-21 09:48:55.000 202 12491.33 31.70 55374.12 88888.00 2007-07-21 09:48:55.125 202 12491.33 31.73 55374.15 88888.00 2007-07-21 09:48:55.250 202 12491.25 31.65 55374.10 88888.00 2007-07-21 09:48:55.375 202 12491.23 31.70 55374.07 88888.00 2007-07-21 09:48:55.500 202 12491.33 31.77 55374.10 88888.00 2007-07-21 09:48:55.625 202 12491.42 31.77 55374.12 88888.00 2007-07-21 09:48:55.750 202 12491.42 31.73 55374.07 88888.00 2007-07-21 09:48:55.875 202 12491.42 31.70 55374.05 88888.00 2007-07-21 09:48:56.000 202 12491.45 31.70 55374.07 88888.00 2007-07-21 09:48:56.125 202 12491.48 31.75 55374.07 88888.00 2007-07-21 09:48:56.250 202 12491.42 31.73 55374.07 88888.00 2007-07-21 09:48:56.375 202 12491.40 31.70 55374.05 88888.00 2007-07-21 09:48:56.500 202 12491.35 31.68 55374.05 88888.00 2007-07-21 09:48:56.625 202 12491.40 31.70 55374.05 88888.00 2007-07-21 09:48:56.750 202 12491.40 31.68 55374.05 88888.00 2007-07-21 09:48:56.875 202 12491.40 31.70 55374.05 88888.00 2007-07-21 09:48:57.000 202 12491.35 31.68 55374.03 88888.00 2007-07-21 09:48:57.125 202 12491.38 31.68 55374.07 88888.00 2007-07-21 09:48:57.250 202 12491.40 31.68 55374.05 88888.00 2007-07-21 09:48:57.375 202 12491.42 31.68 55374.05 88888.00 2007-07-21 09:48:57.500 202 12491.30 31.65 55374.03 88888.00 2007-07-21 09:48:57.625 202 12491.30 31.70 55374.00 88888.00 2007-07-21 09:48:57.750 202 12491.38 31.73 55374.00 88888.00 2007-07-21 09:48:57.875 202 12491.38 31.68 55373.97 88888.00 2007-07-21 09:48:58.000 202 12491.42 31.68 55373.97 88888.00 2007-07-21 09:48:58.125 202 12491.45 31.68 55373.97 88888.00 2007-07-21 09:48:58.250 202 12491.35 31.68 55374.00 88888.00 2007-07-21 09:48:58.375 202 12491.33 31.68 55374.00 88888.00 2007-07-21 09:48:58.500 202 12491.27 31.65 55373.97 88888.00 2007-07-21 09:48:58.625 202 12491.33 31.65 55374.00 88888.00 2007-07-21 09:48:58.750 202 12491.38 31.68 55374.00 88888.00 2007-07-21 09:48:58.875 202 12491.42 31.73 55374.05 88888.00 2007-07-21 09:48:59.000 202 12491.33 31.68 55374.00 88888.00 2007-07-21 09:48:59.125 202 12491.27 31.65 55373.97 88888.00 2007-07-21 09:48:59.250 202 12491.33 31.62 55373.97 88888.00 2007-07-21 09:48:59.375 202 12491.38 31.60 55373.95 88888.00 2007-07-21 09:48:59.500 202 12491.33 31.57 55373.93 88888.00 2007-07-21 09:48:59.625 202 12491.35 31.60 55373.93 88888.00 2007-07-21 09:48:59.750 202 12491.38 31.62 55373.95 88888.00 2007-07-21 09:48:59.875 202 12491.40 31.60 55373.95 88888.00 2007-07-21 09:49:00.000 202 12491.38 31.60 55373.95 88888.00 2007-07-21 09:49:00.125 202 12491.33 31.62 55373.90 88888.00 2007-07-21 09:49:00.250 202 12491.30 31.60 55373.88 88888.00 2007-07-21 09:49:00.375 202 12491.33 31.60 55373.88 88888.00 2007-07-21 09:49:00.500 202 12491.35 31.60 55373.88 88888.00 2007-07-21 09:49:00.625 202 12491.30 31.60 55373.85 88888.00 2007-07-21 09:49:00.750 202 12491.20 31.60 55373.85 88888.00 2007-07-21 09:49:00.875 202 12491.20 31.57 55373.88 88888.00 2007-07-21 09:49:01.000 202 12491.25 31.57 55373.88 88888.00 2007-07-21 09:49:01.125 202 12491.25 31.57 55373.85 88888.00 2007-07-21 09:49:01.250 202 12491.25 31.55 55373.85 88888.00 2007-07-21 09:49:01.375 202 12491.27 31.57 55373.85 88888.00 2007-07-21 09:49:01.500 202 12491.27 31.57 55373.85 88888.00 2007-07-21 09:49:01.625 202 12491.20 31.57 55373.85 88888.00 2007-07-21 09:49:01.750 202 12491.25 31.60 55373.88 88888.00 2007-07-21 09:49:01.875 202 12491.27 31.60 55373.85 88888.00 2007-07-21 09:49:02.000 202 12491.25 31.62 55373.82 88888.00 2007-07-21 09:49:02.125 202 12491.17 31.57 55373.85 88888.00 2007-07-21 09:49:02.250 202 12491.25 31.60 55373.85 88888.00 2007-07-21 09:49:02.375 202 12491.33 31.60 55373.82 88888.00 2007-07-21 09:49:02.500 202 12491.27 31.60 55373.82 88888.00 2007-07-21 09:49:02.625 202 12491.20 31.57 55373.78 88888.00 2007-07-21 09:49:02.750 202 12491.25 31.52 55373.80 88888.00 2007-07-21 09:49:02.875 202 12491.30 31.52 55373.82 88888.00 2007-07-21 09:49:03.000 202 12491.23 31.55 55373.82 88888.00 2007-07-21 09:49:03.125 202 12491.23 31.57 55373.80 88888.00 2007-07-21 09:49:03.250 202 12491.20 31.57 55373.80 88888.00 2007-07-21 09:49:03.375 202 12491.25 31.55 55373.78 88888.00 2007-07-21 09:49:03.500 202 12491.25 31.50 55373.78 88888.00 2007-07-21 09:49:03.625 202 12491.20 31.50 55373.72 88888.00 2007-07-21 09:49:03.750 202 12491.17 31.48 55373.75 88888.00 2007-07-21 09:49:03.875 202 12491.20 31.50 55373.75 88888.00 2007-07-21 09:49:04.000 202 12491.20 31.50 55373.72 88888.00 2007-07-21 09:49:04.125 202 12491.17 31.48 55373.70 88888.00 2007-07-21 09:49:04.250 202 12491.15 31.48 55373.75 88888.00 2007-07-21 09:49:04.375 202 12491.20 31.50 55373.75 88888.00 2007-07-21 09:49:04.500 202 12491.15 31.50 55373.78 88888.00 2007-07-21 09:49:04.625 202 12491.17 31.45 55373.78 88888.00 2007-07-21 09:49:04.750 202 12491.15 31.40 55373.78 88888.00 2007-07-21 09:49:04.875 202 12491.17 31.45 55373.75 88888.00 2007-07-21 09:49:05.000 202 12491.23 31.48 55373.75 88888.00 2007-07-21 09:49:05.125 202 12491.27 31.52 55373.75 88888.00 2007-07-21 09:49:05.250 202 12491.23 31.48 55373.75 88888.00 2007-07-21 09:49:05.375 202 12491.12 31.43 55373.70 88888.00 2007-07-21 09:49:05.500 202 12491.05 31.38 55373.70 88888.00 2007-07-21 09:49:05.625 202 12491.10 31.38 55373.72 88888.00 2007-07-21 09:49:05.750 202 12491.17 31.40 55373.70 88888.00 2007-07-21 09:49:05.875 202 12491.23 31.40 55373.70 88888.00 2007-07-21 09:49:06.000 202 12491.20 31.45 55373.68 88888.00 2007-07-21 09:49:06.125 202 12491.23 31.43 55373.70 88888.00 2007-07-21 09:49:06.250 202 12491.20 31.40 55373.68 88888.00 2007-07-21 09:49:06.375 202 12491.23 31.43 55373.65 88888.00 2007-07-21 09:49:06.500 202 12491.23 31.43 55373.65 88888.00 2007-07-21 09:49:06.625 202 12491.20 31.38 55373.62 88888.00 2007-07-21 09:49:06.750 202 12491.23 31.40 55373.65 88888.00 2007-07-21 09:49:06.875 202 12491.25 31.40 55373.65 88888.00 2007-07-21 09:49:07.000 202 12491.27 31.38 55373.65 88888.00 2007-07-21 09:49:07.125 202 12491.20 31.43 55373.68 88888.00 2007-07-21 09:49:07.250 202 12491.17 31.45 55373.65 88888.00 2007-07-21 09:49:07.375 202 12491.17 31.40 55373.60 88888.00 2007-07-21 09:49:07.500 202 12491.15 31.30 55373.57 88888.00 2007-07-21 09:49:07.625 202 12491.10 31.30 55373.57 88888.00 2007-07-21 09:49:07.750 202 12491.08 31.27 55373.57 88888.00 2007-07-21 09:49:07.875 202 12491.15 31.30 55373.60 88888.00 2007-07-21 09:49:08.000 202 12491.12 31.30 55373.57 88888.00 2007-07-21 09:49:08.125 202 12491.10 31.32 55373.65 88888.00 2007-07-21 09:49:08.250 202 12491.08 31.32 55373.62 88888.00 2007-07-21 09:49:08.375 202 12491.08 31.25 55373.60 88888.00 2007-07-21 09:49:08.500 202 12491.05 31.23 55373.57 88888.00 2007-07-21 09:49:08.625 202 12491.12 31.27 55373.57 88888.00 2007-07-21 09:49:08.750 202 12491.15 31.32 55373.60 88888.00 2007-07-21 09:49:08.875 202 12491.15 31.30 55373.55 88888.00 2007-07-21 09:49:09.000 202 12491.15 31.25 55373.55 88888.00 2007-07-21 09:49:09.125 202 12491.15 31.25 55373.55 88888.00 2007-07-21 09:49:09.250 202 12491.12 31.25 55373.55 88888.00 2007-07-21 09:49:09.375 202 12491.12 31.23 55373.55 88888.00 2007-07-21 09:49:09.500 202 12491.08 31.20 55373.53 88888.00 2007-07-21 09:49:09.625 202 12491.02 31.18 55373.47 88888.00 2007-07-21 09:49:09.750 202 12491.08 31.20 55373.47 88888.00 2007-07-21 09:49:09.875 202 12491.10 31.23 55373.47 88888.00 2007-07-21 09:49:10.000 202 12491.12 31.23 55373.50 88888.00 2007-07-21 09:49:10.125 202 12491.12 31.20 55373.50 88888.00 2007-07-21 09:49:10.250 202 12491.15 31.20 55373.53 88888.00 2007-07-21 09:49:10.375 202 12491.15 31.20 55373.53 88888.00 2007-07-21 09:49:10.500 202 12491.08 31.23 55373.50 88888.00 2007-07-21 09:49:10.625 202 12491.00 31.15 55373.47 88888.00 2007-07-21 09:49:10.750 202 12491.00 31.20 55373.50 88888.00 2007-07-21 09:49:10.875 202 12491.05 31.20 55373.53 88888.00 2007-07-21 09:49:11.000 202 12491.05 31.20 55373.53 88888.00 2007-07-21 09:49:11.125 202 12491.02 31.20 55373.53 88888.00 2007-07-21 09:49:11.250 202 12491.02 31.12 55373.53 88888.00 2007-07-21 09:49:11.375 202 12491.08 31.12 55373.47 88888.00 2007-07-21 09:49:11.500 202 12491.05 31.12 55373.45 88888.00 2007-07-21 09:49:11.625 202 12490.95 31.07 55373.43 88888.00 2007-07-21 09:49:11.750 202 12490.98 31.10 55373.43 88888.00 2007-07-21 09:49:11.875 202 12491.02 31.10 55373.45 88888.00 2007-07-21 09:49:12.000 202 12491.00 31.02 55373.45 88888.00 2007-07-21 09:49:12.125 202 12490.98 31.05 55373.43 88888.00 2007-07-21 09:49:12.250 202 12490.98 31.10 55373.45 88888.00 2007-07-21 09:49:12.375 202 12491.05 31.10 55373.43 88888.00 2007-07-21 09:49:12.500 202 12491.02 31.12 55373.43 88888.00 2007-07-21 09:49:12.625 202 12490.98 31.10 55373.40 88888.00 2007-07-21 09:49:12.750 202 12490.98 31.05 55373.40 88888.00 2007-07-21 09:49:12.875 202 12490.95 31.05 55373.43 88888.00 2007-07-21 09:49:13.000 202 12490.98 31.05 55373.43 88888.00 2007-07-21 09:49:13.125 202 12490.98 31.05 55373.45 88888.00 2007-07-21 09:49:13.250 202 12491.00 31.02 55373.43 88888.00 2007-07-21 09:49:13.375 202 12491.08 31.05 55373.43 88888.00 2007-07-21 09:49:13.500 202 12491.08 31.02 55373.43 88888.00 2007-07-21 09:49:13.625 202 12491.02 31.05 55373.40 88888.00 2007-07-21 09:49:13.750 202 12491.00 31.00 55373.38 88888.00 2007-07-21 09:49:13.875 202 12491.05 31.02 55373.38 88888.00 2007-07-21 09:49:14.000 202 12491.05 31.02 55373.40 88888.00 2007-07-21 09:49:14.125 202 12491.00 31.02 55373.40 88888.00 2007-07-21 09:49:14.250 202 12491.00 30.98 55373.40 88888.00 2007-07-21 09:49:14.375 202 12491.00 30.98 55373.40 88888.00 2007-07-21 09:49:14.500 202 12491.00 31.00 55373.38 88888.00 2007-07-21 09:49:14.625 202 12491.00 30.98 55373.38 88888.00 2007-07-21 09:49:14.750 202 12490.90 30.98 55373.32 88888.00 2007-07-21 09:49:14.875 202 12490.92 30.98 55373.32 88888.00 2007-07-21 09:49:15.000 202 12490.88 30.95 55373.32 88888.00 2007-07-21 09:49:15.125 202 12490.88 30.95 55373.32 88888.00 2007-07-21 09:49:15.250 202 12490.88 30.93 55373.35 88888.00 2007-07-21 09:49:15.375 202 12490.95 30.93 55373.32 88888.00 2007-07-21 09:49:15.500 202 12491.02 30.95 55373.30 88888.00 2007-07-21 09:49:15.625 202 12491.00 30.90 55373.28 88888.00 2007-07-21 09:49:15.750 202 12490.98 30.88 55373.28 88888.00 2007-07-21 09:49:15.875 202 12491.00 30.88 55373.30 88888.00 2007-07-21 09:49:16.000 202 12491.00 30.93 55373.28 88888.00 2007-07-21 09:49:16.125 202 12490.98 30.93 55373.28 88888.00 2007-07-21 09:49:16.250 202 12490.92 30.90 55373.28 88888.00 2007-07-21 09:49:16.375 202 12490.95 30.90 55373.28 88888.00 2007-07-21 09:49:16.500 202 12490.92 30.90 55373.28 88888.00 2007-07-21 09:49:16.625 202 12490.88 30.88 55373.25 88888.00 2007-07-21 09:49:16.750 202 12490.85 30.80 55373.22 88888.00 2007-07-21 09:49:16.875 202 12490.98 30.88 55373.25 88888.00 2007-07-21 09:49:17.000 202 12491.00 30.88 55373.25 88888.00 2007-07-21 09:49:17.125 202 12490.83 30.82 55373.22 88888.00 2007-07-21 09:49:17.250 202 12490.80 30.82 55373.25 88888.00 2007-07-21 09:49:17.375 202 12490.83 30.82 55373.22 88888.00 2007-07-21 09:49:17.500 202 12490.85 30.85 55373.22 88888.00 2007-07-21 09:49:17.625 202 12490.88 30.85 55373.22 88888.00 2007-07-21 09:49:17.750 202 12490.90 30.82 55373.20 88888.00 2007-07-21 09:49:17.875 202 12491.00 30.90 55373.25 88888.00 2007-07-21 09:49:18.000 202 12490.95 30.90 55373.20 88888.00 2007-07-21 09:49:18.125 202 12490.90 30.85 55373.18 88888.00 2007-07-21 09:49:18.250 202 12490.77 30.85 55373.20 88888.00 2007-07-21 09:49:18.375 202 12490.80 30.88 55373.22 88888.00 2007-07-21 09:49:18.500 202 12490.85 30.88 55373.20 88888.00 2007-07-21 09:49:18.625 202 12490.85 30.82 55373.18 88888.00 2007-07-21 09:49:18.750 202 12490.85 30.80 55373.20 88888.00 2007-07-21 09:49:18.875 202 12490.95 30.75 55373.18 88888.00 2007-07-21 09:49:19.000 202 12490.95 30.73 55373.15 88888.00 2007-07-21 09:49:19.125 202 12490.90 30.70 55373.15 88888.00 2007-07-21 09:49:19.250 202 12490.88 30.70 55373.15 88888.00 2007-07-21 09:49:19.375 202 12490.98 30.73 55373.12 88888.00 2007-07-21 09:49:19.500 202 12491.05 30.75 55373.18 88888.00 2007-07-21 09:49:19.625 202 12490.98 30.75 55373.15 88888.00 2007-07-21 09:49:19.750 202 12490.98 30.80 55373.18 88888.00 2007-07-21 09:49:19.875 202 12490.95 30.80 55373.18 88888.00 2007-07-21 09:49:20.000 202 12490.95 30.77 55373.15 88888.00 2007-07-21 09:49:20.125 202 12490.85 30.77 55373.15 88888.00 2007-07-21 09:49:20.250 202 12490.88 30.77 55373.15 88888.00 2007-07-21 09:49:20.375 202 12490.90 30.73 55373.12 88888.00 2007-07-21 09:49:20.500 202 12490.92 30.73 55373.12 88888.00 2007-07-21 09:49:20.625 202 12490.92 30.70 55373.10 88888.00 2007-07-21 09:49:20.750 202 12490.88 30.70 55373.12 88888.00 2007-07-21 09:49:20.875 202 12490.83 30.70 55373.12 88888.00 2007-07-21 09:49:21.000 202 12490.80 30.68 55373.07 88888.00 2007-07-21 09:49:21.125 202 12490.80 30.65 55373.10 88888.00 2007-07-21 09:49:21.250 202 12490.80 30.65 55373.10 88888.00 2007-07-21 09:49:21.375 202 12490.83 30.65 55373.10 88888.00 2007-07-21 09:49:21.500 202 12490.83 30.68 55373.12 88888.00 2007-07-21 09:49:21.625 202 12490.77 30.65 55373.10 88888.00 2007-07-21 09:49:21.750 202 12490.75 30.65 55373.10 88888.00 2007-07-21 09:49:21.875 202 12490.77 30.68 55373.12 88888.00 2007-07-21 09:49:22.000 202 12490.73 30.62 55373.07 88888.00 2007-07-21 09:49:22.125 202 12490.73 30.65 55373.07 88888.00 2007-07-21 09:49:22.250 202 12490.70 30.65 55373.07 88888.00 2007-07-21 09:49:22.375 202 12490.83 30.62 55373.10 88888.00 2007-07-21 09:49:22.500 202 12490.80 30.65 55373.07 88888.00 2007-07-21 09:49:22.625 202 12490.75 30.57 55373.05 88888.00 2007-07-21 09:49:22.750 202 12490.75 30.55 55373.05 88888.00 2007-07-21 09:49:22.875 202 12490.77 30.52 55373.03 88888.00 2007-07-21 09:49:23.000 202 12490.83 30.52 55373.03 88888.00 2007-07-21 09:49:23.125 202 12490.83 30.57 55373.03 88888.00 2007-07-21 09:49:23.250 202 12490.77 30.57 55373.03 88888.00 2007-07-21 09:49:23.375 202 12490.83 30.57 55373.03 88888.00 2007-07-21 09:49:23.500 202 12490.77 30.52 55373.05 88888.00 2007-07-21 09:49:23.625 202 12490.73 30.48 55373.03 88888.00 2007-07-21 09:49:23.750 202 12490.67 30.48 55373.03 88888.00 2007-07-21 09:49:23.875 202 12490.75 30.50 55373.03 88888.00 2007-07-21 09:49:24.000 202 12490.70 30.52 55373.00 88888.00 2007-07-21 09:49:24.125 202 12490.65 30.52 55373.03 88888.00 2007-07-21 09:49:24.250 202 12490.62 30.52 55373.05 88888.00 2007-07-21 09:49:24.375 202 12490.65 30.52 55373.00 88888.00 2007-07-21 09:49:24.500 202 12490.65 30.52 55373.00 88888.00 2007-07-21 09:49:24.625 202 12490.75 30.55 55373.00 88888.00 2007-07-21 09:49:24.750 202 12490.77 30.52 55373.03 88888.00 2007-07-21 09:49:24.875 202 12490.70 30.55 55373.03 88888.00 2007-07-21 09:49:25.000 202 12490.65 30.48 55372.95 88888.00 2007-07-21 09:49:25.125 202 12490.65 30.48 55372.95 88888.00 2007-07-21 09:49:25.250 202 12490.65 30.50 55373.00 88888.00 2007-07-21 09:49:25.375 202 12490.73 30.52 55373.03 88888.00 2007-07-21 09:49:25.500 202 12490.70 30.48 55372.97 88888.00 2007-07-21 09:49:25.625 202 12490.70 30.48 55372.95 88888.00 2007-07-21 09:49:25.750 202 12490.73 30.48 55372.95 88888.00 2007-07-21 09:49:25.875 202 12490.70 30.48 55372.95 88888.00 2007-07-21 09:49:26.000 202 12490.70 30.48 55372.95 88888.00 2007-07-21 09:49:26.125 202 12490.70 30.52 55372.95 88888.00 2007-07-21 09:49:26.250 202 12490.70 30.48 55372.93 88888.00 2007-07-21 09:49:26.375 202 12490.65 30.45 55372.93 88888.00 2007-07-21 09:49:26.500 202 12490.62 30.45 55372.93 88888.00 2007-07-21 09:49:26.625 202 12490.65 30.48 55372.95 88888.00 2007-07-21 09:49:26.750 202 12490.67 30.45 55372.93 88888.00 2007-07-21 09:49:26.875 202 12490.65 30.43 55372.95 88888.00 2007-07-21 09:49:27.000 202 12490.60 30.38 55372.90 88888.00 2007-07-21 09:49:27.125 202 12490.62 30.40 55372.93 88888.00 2007-07-21 09:49:27.250 202 12490.62 30.38 55372.95 88888.00 2007-07-21 09:49:27.375 202 12490.70 30.40 55372.97 88888.00 2007-07-21 09:49:27.500 202 12490.70 30.40 55372.97 88888.00 2007-07-21 09:49:27.625 202 12490.60 30.38 55372.95 88888.00 2007-07-21 09:49:27.750 202 12490.55 30.38 55372.95 88888.00 2007-07-21 09:49:27.875 202 12490.52 30.32 55372.93 88888.00 2007-07-21 09:49:28.000 202 12490.58 30.30 55372.90 88888.00 2007-07-21 09:49:28.125 202 12490.60 30.35 55372.93 88888.00 2007-07-21 09:49:28.250 202 12490.55 30.38 55372.93 88888.00 2007-07-21 09:49:28.375 202 12490.55 30.40 55372.93 88888.00 2007-07-21 09:49:28.500 202 12490.52 30.40 55372.93 88888.00 2007-07-21 09:49:28.625 202 12490.50 30.40 55372.90 88888.00 2007-07-21 09:49:28.750 202 12490.48 30.35 55372.90 88888.00 2007-07-21 09:49:28.875 202 12490.48 30.30 55372.93 88888.00 2007-07-21 09:49:29.000 202 12490.45 30.27 55372.88 88888.00 2007-07-21 09:49:29.125 202 12490.48 30.32 55372.90 88888.00 2007-07-21 09:49:29.250 202 12490.45 30.30 55372.88 88888.00 2007-07-21 09:49:29.375 202 12490.48 30.30 55372.88 88888.00 2007-07-21 09:49:29.500 202 12490.50 30.30 55372.88 88888.00 2007-07-21 09:49:29.625 202 12490.52 30.40 55372.88 88888.00 2007-07-21 09:49:29.750 202 12490.52 30.40 55372.88 88888.00 2007-07-21 09:49:29.875 202 12490.48 30.32 55372.85 88888.00 2007-07-21 09:49:30.000 202 12490.48 30.32 55372.82 88888.00 2007-07-21 09:49:30.125 202 12490.48 30.35 55372.82 88888.00 2007-07-21 09:49:30.250 202 12490.42 30.38 55372.90 88888.00 2007-07-21 09:49:30.375 202 12490.40 30.32 55372.88 88888.00 2007-07-21 09:49:30.500 202 12490.45 30.32 55372.90 88888.00 2007-07-21 09:49:30.625 202 12490.50 30.32 55372.90 88888.00 2007-07-21 09:49:30.750 202 12490.48 30.25 55372.85 88888.00 2007-07-21 09:49:30.875 202 12490.50 30.27 55372.88 88888.00 2007-07-21 09:49:31.000 202 12490.55 30.35 55372.90 88888.00 2007-07-21 09:49:31.125 202 12490.52 30.30 55372.88 88888.00 2007-07-21 09:49:31.250 202 12490.42 30.30 55372.85 88888.00 2007-07-21 09:49:31.375 202 12490.42 30.27 55372.85 88888.00 2007-07-21 09:49:31.500 202 12490.48 30.30 55372.88 88888.00 2007-07-21 09:49:31.625 202 12490.55 30.30 55372.85 88888.00 2007-07-21 09:49:31.750 202 12490.55 30.27 55372.88 88888.00 2007-07-21 09:49:31.875 202 12490.45 30.25 55372.88 88888.00 2007-07-21 09:49:32.000 202 12490.38 30.20 55372.82 88888.00 2007-07-21 09:49:32.125 202 12490.42 30.23 55372.80 88888.00 2007-07-21 09:49:32.250 202 12490.42 30.25 55372.82 88888.00 2007-07-21 09:49:32.375 202 12490.45 30.27 55372.82 88888.00 2007-07-21 09:49:32.500 202 12490.42 30.20 55372.82 88888.00 2007-07-21 09:49:32.625 202 12490.38 30.25 55372.80 88888.00 2007-07-21 09:49:32.750 202 12490.35 30.25 55372.80 88888.00 2007-07-21 09:49:32.875 202 12490.33 30.23 55372.78 88888.00 2007-07-21 09:49:33.000 202 12490.33 30.23 55372.80 88888.00 2007-07-21 09:49:33.125 202 12490.35 30.23 55372.80 88888.00 2007-07-21 09:49:33.250 202 12490.33 30.12 55372.75 88888.00 2007-07-21 09:49:33.375 202 12490.33 30.15 55372.78 88888.00 2007-07-21 09:49:33.500 202 12490.35 30.18 55372.80 88888.00 2007-07-21 09:49:33.625 202 12490.40 30.23 55372.82 88888.00 2007-07-21 09:49:33.750 202 12490.40 30.23 55372.82 88888.00 2007-07-21 09:49:33.875 202 12490.38 30.23 55372.80 88888.00 2007-07-21 09:49:34.000 202 12490.38 30.23 55372.78 88888.00 2007-07-21 09:49:34.125 202 12490.33 30.15 55372.75 88888.00 2007-07-21 09:49:34.250 202 12490.23 30.12 55372.80 88888.00 2007-07-21 09:49:34.375 202 12490.38 30.18 55372.82 88888.00 2007-07-21 09:49:34.500 202 12490.48 30.20 55372.78 88888.00 2007-07-21 09:49:34.625 202 12490.40 30.12 55372.75 88888.00 2007-07-21 09:49:34.750 202 12490.30 30.12 55372.72 88888.00 2007-07-21 09:49:34.875 202 12490.38 30.23 55372.75 88888.00 2007-07-21 09:49:35.000 202 12490.40 30.15 55372.75 88888.00 2007-07-21 09:49:35.125 202 12490.45 30.18 55372.78 88888.00 2007-07-21 09:49:35.250 202 12490.35 30.12 55372.75 88888.00 2007-07-21 09:49:35.375 202 12490.33 30.10 55372.70 88888.00 2007-07-21 09:49:35.500 202 12490.35 30.15 55372.70 88888.00 2007-07-21 09:49:35.625 202 12490.40 30.18 55372.72 88888.00 2007-07-21 09:49:35.750 202 12490.45 30.23 55372.78 88888.00 2007-07-21 09:49:35.875 202 12490.45 30.20 55372.78 88888.00 2007-07-21 09:49:36.000 202 12490.42 30.20 55372.78 88888.00 2007-07-21 09:49:36.125 202 12490.38 30.18 55372.72 88888.00 2007-07-21 09:49:36.250 202 12490.30 30.20 55372.72 88888.00 2007-07-21 09:49:36.375 202 12490.33 30.18 55372.70 88888.00 2007-07-21 09:49:36.500 202 12490.35 30.15 55372.70 88888.00 2007-07-21 09:49:36.625 202 12490.35 30.18 55372.70 88888.00 2007-07-21 09:49:36.750 202 12490.35 30.18 55372.68 88888.00 2007-07-21 09:49:36.875 202 12490.38 30.20 55372.70 88888.00 2007-07-21 09:49:37.000 202 12490.38 30.15 55372.68 88888.00 2007-07-21 09:49:37.125 202 12490.33 30.12 55372.70 88888.00 2007-07-21 09:49:37.250 202 12490.30 30.12 55372.70 88888.00 2007-07-21 09:49:37.375 202 12490.35 30.12 55372.68 88888.00 2007-07-21 09:49:37.500 202 12490.38 30.15 55372.68 88888.00 2007-07-21 09:49:37.625 202 12490.35 30.12 55372.68 88888.00 2007-07-21 09:49:37.750 202 12490.35 30.10 55372.68 88888.00 2007-07-21 09:49:37.875 202 12490.38 30.12 55372.70 88888.00 2007-07-21 09:49:38.000 202 12490.33 30.10 55372.68 88888.00 2007-07-21 09:49:38.125 202 12490.30 30.07 55372.70 88888.00 2007-07-21 09:49:38.250 202 12490.33 30.12 55372.72 88888.00 2007-07-21 09:49:38.375 202 12490.40 30.15 55372.72 88888.00 2007-07-21 09:49:38.500 202 12490.33 30.12 55372.72 88888.00 2007-07-21 09:49:38.625 202 12490.25 30.10 55372.68 88888.00 2007-07-21 09:49:38.750 202 12490.25 30.07 55372.68 88888.00 2007-07-21 09:49:38.875 202 12490.33 30.10 55372.68 88888.00 2007-07-21 09:49:39.000 202 12490.40 30.10 55372.68 88888.00 2007-07-21 09:49:39.125 202 12490.35 30.10 55372.70 88888.00 2007-07-21 09:49:39.250 202 12490.30 30.10 55372.68 88888.00 2007-07-21 09:49:39.375 202 12490.30 30.12 55372.68 88888.00 2007-07-21 09:49:39.500 202 12490.27 30.12 55372.62 88888.00 2007-07-21 09:49:39.625 202 12490.35 30.12 55372.65 88888.00 2007-07-21 09:49:39.750 202 12490.45 30.12 55372.68 88888.00 2007-07-21 09:49:39.875 202 12490.48 30.12 55372.65 88888.00 2007-07-21 09:49:40.000 202 12490.45 30.10 55372.62 88888.00 2007-07-21 09:49:40.125 202 12490.48 30.10 55372.65 88888.00 2007-07-21 09:49:40.250 202 12490.40 30.10 55372.62 88888.00 2007-07-21 09:49:40.375 202 12490.42 30.10 55372.62 88888.00 2007-07-21 09:49:40.500 202 12490.50 30.10 55372.65 88888.00 2007-07-21 09:49:40.625 202 12490.55 30.05 55372.68 88888.00 2007-07-21 09:49:40.750 202 12490.50 30.07 55372.62 88888.00 2007-07-21 09:49:40.875 202 12490.45 30.07 55372.62 88888.00 2007-07-21 09:49:41.000 202 12490.42 30.02 55372.62 88888.00 2007-07-21 09:49:41.125 202 12490.42 30.00 55372.65 88888.00 2007-07-21 09:49:41.250 202 12490.45 30.05 55372.65 88888.00 2007-07-21 09:49:41.375 202 12490.40 30.10 55372.62 88888.00 2007-07-21 09:49:41.500 202 12490.40 30.05 55372.62 88888.00 2007-07-21 09:49:41.625 202 12490.35 30.00 55372.60 88888.00 2007-07-21 09:49:41.750 202 12490.27 30.02 55372.60 88888.00 2007-07-21 09:49:41.875 202 12490.33 30.05 55372.62 88888.00 2007-07-21 09:49:42.000 202 12490.38 30.10 55372.60 88888.00 2007-07-21 09:49:42.125 202 12490.30 30.05 55372.62 88888.00 2007-07-21 09:49:42.250 202 12490.15 30.00 55372.60 88888.00 2007-07-21 09:49:42.375 202 12490.23 30.00 55372.60 88888.00 2007-07-21 09:49:42.500 202 12490.25 30.05 55372.55 88888.00 2007-07-21 09:49:42.625 202 12490.25 30.05 55372.57 88888.00 2007-07-21 09:49:42.750 202 12490.30 30.10 55372.60 88888.00 2007-07-21 09:49:42.875 202 12490.30 30.12 55372.62 88888.00 2007-07-21 09:49:43.000 202 12490.27 30.10 55372.62 88888.00 2007-07-21 09:49:43.125 202 12490.38 30.07 55372.62 88888.00 2007-07-21 09:49:43.250 202 12490.42 30.10 55372.65 88888.00 2007-07-21 09:49:43.375 202 12490.35 30.12 55372.60 88888.00 2007-07-21 09:49:43.500 202 12490.25 30.10 55372.57 88888.00 2007-07-21 09:49:43.625 202 12490.27 30.05 55372.55 88888.00 2007-07-21 09:49:43.750 202 12490.40 30.02 55372.57 88888.00 2007-07-21 09:49:43.875 202 12490.45 30.00 55372.57 88888.00 2007-07-21 09:49:44.000 202 12490.35 29.98 55372.55 88888.00 2007-07-21 09:49:44.125 202 12490.35 30.05 55372.60 88888.00 2007-07-21 09:49:44.250 202 12490.40 30.07 55372.57 88888.00 2007-07-21 09:49:44.375 202 12490.42 30.05 55372.55 88888.00 2007-07-21 09:49:44.500 202 12490.45 30.05 55372.57 88888.00 2007-07-21 09:49:44.625 202 12490.48 30.05 55372.55 88888.00 2007-07-21 09:49:44.750 202 12490.45 30.02 55372.53 88888.00 2007-07-21 09:49:44.875 202 12490.42 30.05 55372.55 88888.00 2007-07-21 09:49:45.000 202 12490.45 30.10 55372.55 88888.00 2007-07-21 09:49:45.125 202 12490.40 30.07 55372.60 88888.00 2007-07-21 09:49:45.250 202 12490.35 30.05 55372.62 88888.00 2007-07-21 09:49:45.375 202 12490.42 30.10 55372.57 88888.00 2007-07-21 09:49:45.500 202 12490.45 30.07 55372.55 88888.00 2007-07-21 09:49:45.625 202 12490.38 30.02 55372.55 88888.00 2007-07-21 09:49:45.750 202 12490.33 30.05 55372.53 88888.00 2007-07-21 09:49:45.875 202 12490.35 30.07 55372.55 88888.00 2007-07-21 09:49:46.000 202 12490.45 30.12 55372.55 88888.00 2007-07-21 09:49:46.125 202 12490.42 30.18 55372.55 88888.00 2007-07-21 09:49:46.250 202 12490.38 30.18 55372.60 88888.00 2007-07-21 09:49:46.375 202 12490.40 30.15 55372.55 88888.00 2007-07-21 09:49:46.500 202 12490.42 30.12 55372.57 88888.00 2007-07-21 09:49:46.625 202 12490.42 30.10 55372.57 88888.00 2007-07-21 09:49:46.750 202 12490.38 30.05 55372.55 88888.00 2007-07-21 09:49:46.875 202 12490.40 30.07 55372.55 88888.00 2007-07-21 09:49:47.000 202 12490.42 30.10 55372.53 88888.00 2007-07-21 09:49:47.125 202 12490.42 30.10 55372.55 88888.00 2007-07-21 09:49:47.250 202 12490.42 30.05 55372.53 88888.00 2007-07-21 09:49:47.375 202 12490.45 30.10 55372.55 88888.00 2007-07-21 09:49:47.500 202 12490.45 30.10 55372.55 88888.00 2007-07-21 09:49:47.625 202 12490.48 30.10 55372.55 88888.00 2007-07-21 09:49:47.750 202 12490.48 30.12 55372.55 88888.00 2007-07-21 09:49:47.875 202 12490.38 30.12 55372.47 88888.00 2007-07-21 09:49:48.000 202 12490.35 30.12 55372.50 88888.00 2007-07-21 09:49:48.125 202 12490.38 30.02 55372.47 88888.00 2007-07-21 09:49:48.250 202 12490.40 30.02 55372.47 88888.00 2007-07-21 09:49:48.375 202 12490.45 30.05 55372.50 88888.00 2007-07-21 09:49:48.500 202 12490.42 30.02 55372.50 88888.00 2007-07-21 09:49:48.625 202 12490.45 30.02 55372.50 88888.00 2007-07-21 09:49:48.750 202 12490.48 30.10 55372.53 88888.00 2007-07-21 09:49:48.875 202 12490.50 30.10 55372.50 88888.00 2007-07-21 09:49:49.000 202 12490.45 30.05 55372.50 88888.00 2007-07-21 09:49:49.125 202 12490.42 30.07 55372.50 88888.00 2007-07-21 09:49:49.250 202 12490.45 30.10 55372.47 88888.00 2007-07-21 09:49:49.375 202 12490.48 30.02 55372.45 88888.00 2007-07-21 09:49:49.500 202 12490.42 30.00 55372.45 88888.00 2007-07-21 09:49:49.625 202 12490.42 30.00 55372.45 88888.00 2007-07-21 09:49:49.750 202 12490.42 30.05 55372.47 88888.00 2007-07-21 09:49:49.875 202 12490.48 30.10 55372.50 88888.00 2007-07-21 09:49:50.000 202 12490.45 30.10 55372.47 88888.00 2007-07-21 09:49:50.125 202 12490.38 30.07 55372.45 88888.00 2007-07-21 09:49:50.250 202 12490.35 30.05 55372.45 88888.00 2007-07-21 09:49:50.375 202 12490.45 30.12 55372.47 88888.00 2007-07-21 09:49:50.500 202 12490.48 30.10 55372.45 88888.00 2007-07-21 09:49:50.625 202 12490.45 30.10 55372.45 88888.00 2007-07-21 09:49:50.750 202 12490.40 30.10 55372.47 88888.00 2007-07-21 09:49:50.875 202 12490.38 30.10 55372.47 88888.00 2007-07-21 09:49:51.000 202 12490.38 30.07 55372.45 88888.00 2007-07-21 09:49:51.125 202 12490.38 30.07 55372.45 88888.00 2007-07-21 09:49:51.250 202 12490.40 30.10 55372.47 88888.00 2007-07-21 09:49:51.375 202 12490.45 30.10 55372.47 88888.00 2007-07-21 09:49:51.500 202 12490.42 30.12 55372.47 88888.00 2007-07-21 09:49:51.625 202 12490.48 30.07 55372.45 88888.00 2007-07-21 09:49:51.750 202 12490.50 30.10 55372.45 88888.00 2007-07-21 09:49:51.875 202 12490.42 30.07 55372.45 88888.00 2007-07-21 09:49:52.000 202 12490.45 30.10 55372.47 88888.00 2007-07-21 09:49:52.125 202 12490.40 30.10 55372.45 88888.00 2007-07-21 09:49:52.250 202 12490.30 30.05 55372.45 88888.00 2007-07-21 09:49:52.375 202 12490.38 30.10 55372.45 88888.00 2007-07-21 09:49:52.500 202 12490.38 30.07 55372.45 88888.00 2007-07-21 09:49:52.625 202 12490.38 30.05 55372.45 88888.00 2007-07-21 09:49:52.750 202 12490.40 30.05 55372.43 88888.00 2007-07-21 09:49:52.875 202 12490.40 30.02 55372.43 88888.00 2007-07-21 09:49:53.000 202 12490.42 30.05 55372.43 88888.00 2007-07-21 09:49:53.125 202 12490.48 30.12 55372.45 88888.00 2007-07-21 09:49:53.250 202 12490.38 30.07 55372.45 88888.00 2007-07-21 09:49:53.375 202 12490.35 30.07 55372.43 88888.00 2007-07-21 09:49:53.500 202 12490.35 30.07 55372.43 88888.00 2007-07-21 09:49:53.625 202 12490.35 30.07 55372.43 88888.00 2007-07-21 09:49:53.750 202 12490.38 30.07 55372.45 88888.00 2007-07-21 09:49:53.875 202 12490.38 30.10 55372.45 88888.00 2007-07-21 09:49:54.000 202 12490.38 30.12 55372.47 88888.00 2007-07-21 09:49:54.125 202 12490.35 30.12 55372.47 88888.00 2007-07-21 09:49:54.250 202 12490.35 30.12 55372.53 88888.00 2007-07-21 09:49:54.375 202 12490.40 30.07 55372.50 88888.00 2007-07-21 09:49:54.500 202 12490.40 30.05 55372.47 88888.00 2007-07-21 09:49:54.625 202 12490.35 30.02 55372.50 88888.00 2007-07-21 09:49:54.750 202 12490.30 30.05 55372.47 88888.00 2007-07-21 09:49:54.875 202 12490.40 30.07 55372.53 88888.00 2007-07-21 09:49:55.000 202 12490.45 30.12 55372.53 88888.00 2007-07-21 09:49:55.125 202 12490.42 30.12 55372.50 88888.00 2007-07-21 09:49:55.250 202 12490.33 30.07 55372.45 88888.00 2007-07-21 09:49:55.375 202 12490.35 30.05 55372.45 88888.00 2007-07-21 09:49:55.500 202 12490.30 30.07 55372.47 88888.00 2007-07-21 09:49:55.625 202 12490.27 30.07 55372.50 88888.00 2007-07-21 09:49:55.750 202 12490.35 30.05 55372.47 88888.00 2007-07-21 09:49:55.875 202 12490.35 30.05 55372.43 88888.00 2007-07-21 09:49:56.000 202 12490.35 30.02 55372.43 88888.00 2007-07-21 09:49:56.125 202 12490.33 30.05 55372.47 88888.00 2007-07-21 09:49:56.250 202 12490.30 30.00 55372.47 88888.00 2007-07-21 09:49:56.375 202 12490.30 30.05 55372.47 88888.00 2007-07-21 09:49:56.500 202 12490.27 30.05 55372.50 88888.00 2007-07-21 09:49:56.625 202 12490.17 30.02 55372.50 88888.00 2007-07-21 09:49:56.750 202 12490.17 29.95 55372.50 88888.00 2007-07-21 09:49:56.875 202 12490.15 29.93 55372.47 88888.00 2007-07-21 09:49:57.000 202 12490.30 30.00 55372.50 88888.00 2007-07-21 09:49:57.125 202 12490.30 30.07 55372.53 88888.00 2007-07-21 09:49:57.250 202 12490.23 30.02 55372.50 88888.00 2007-07-21 09:49:57.375 202 12490.23 30.00 55372.47 88888.00 2007-07-21 09:49:57.500 202 12490.25 29.98 55372.45 88888.00 2007-07-21 09:49:57.625 202 12490.27 29.98 55372.47 88888.00 2007-07-21 09:49:57.750 202 12490.23 30.00 55372.50 88888.00 2007-07-21 09:49:57.875 202 12490.25 30.00 55372.50 88888.00 2007-07-21 09:49:58.000 202 12490.25 29.98 55372.43 88888.00 2007-07-21 09:49:58.125 202 12490.25 30.05 55372.45 88888.00 2007-07-21 09:49:58.250 202 12490.25 29.98 55372.50 88888.00 2007-07-21 09:49:58.375 202 12490.30 29.93 55372.47 88888.00 2007-07-21 09:49:58.500 202 12490.30 30.02 55372.50 88888.00 2007-07-21 09:49:58.625 202 12490.27 30.00 55372.50 88888.00 2007-07-21 09:49:58.750 202 12490.27 29.93 55372.53 88888.00 2007-07-21 09:49:58.875 202 12490.20 29.90 55372.53 88888.00 2007-07-21 09:49:59.000 202 12490.20 29.93 55372.53 88888.00 2007-07-21 09:49:59.125 202 12490.20 29.95 55372.55 88888.00 2007-07-21 09:49:59.250 202 12490.17 29.93 55372.53 88888.00 2007-07-21 09:49:59.375 202 12490.23 29.98 55372.53 88888.00 2007-07-21 09:49:59.500 202 12490.27 29.98 55372.53 88888.00 2007-07-21 09:49:59.625 202 12490.30 29.98 55372.55 88888.00 2007-07-21 09:49:59.750 202 12490.35 30.00 55372.55 88888.00 2007-07-21 09:49:59.875 202 12490.30 30.00 55372.53 88888.00 2007-07-21 09:50:00.000 202 12490.30 29.95 55372.53 88888.00 2007-07-21 09:50:00.125 202 12490.30 29.95 55372.55 88888.00 2007-07-21 09:50:00.250 202 12490.25 29.95 55372.55 88888.00 2007-07-21 09:50:00.375 202 12490.20 29.98 55372.55 88888.00 2007-07-21 09:50:00.500 202 12490.15 29.98 55372.55 88888.00 2007-07-21 09:50:00.625 202 12490.10 29.90 55372.55 88888.00 2007-07-21 09:50:00.750 202 12490.12 29.95 55372.55 88888.00 2007-07-21 09:50:00.875 202 12490.15 29.98 55372.55 88888.00 2007-07-21 09:50:01.000 202 12490.17 29.95 55372.55 88888.00 2007-07-21 09:50:01.125 202 12490.17 29.95 55372.55 88888.00 2007-07-21 09:50:01.250 202 12490.17 29.95 55372.55 88888.00 2007-07-21 09:50:01.375 202 12490.23 29.93 55372.57 88888.00 2007-07-21 09:50:01.500 202 12490.20 29.95 55372.55 88888.00 2007-07-21 09:50:01.625 202 12490.20 29.95 55372.53 88888.00 2007-07-21 09:50:01.750 202 12490.15 29.93 55372.55 88888.00 2007-07-21 09:50:01.875 202 12490.20 29.88 55372.55 88888.00 2007-07-21 09:50:02.000 202 12490.30 29.85 55372.50 88888.00 2007-07-21 09:50:02.125 202 12490.38 29.90 55372.53 88888.00 2007-07-21 09:50:02.250 202 12490.30 29.93 55372.55 88888.00 2007-07-21 09:50:02.375 202 12490.25 29.95 55372.57 88888.00 2007-07-21 09:50:02.500 202 12490.15 29.95 55372.57 88888.00 2007-07-21 09:50:02.625 202 12490.15 29.88 55372.53 88888.00 2007-07-21 09:50:02.750 202 12490.15 29.88 55372.53 88888.00 2007-07-21 09:50:02.875 202 12490.15 29.90 55372.53 88888.00 2007-07-21 09:50:03.000 202 12490.12 29.95 55372.57 88888.00 2007-07-21 09:50:03.125 202 12490.17 30.00 55372.60 88888.00 2007-07-21 09:50:03.250 202 12490.12 29.98 55372.60 88888.00 2007-07-21 09:50:03.375 202 12490.17 29.95 55372.57 88888.00 2007-07-21 09:50:03.500 202 12490.12 29.90 55372.55 88888.00 2007-07-21 09:50:03.625 202 12490.08 29.80 55372.53 88888.00 2007-07-21 09:50:03.750 202 12490.08 29.77 55372.55 88888.00 2007-07-21 09:50:03.875 202 12490.10 29.82 55372.57 88888.00 2007-07-21 09:50:04.000 202 12490.15 29.88 55372.57 88888.00 2007-07-21 09:50:04.125 202 12490.15 29.88 55372.57 88888.00 2007-07-21 09:50:04.250 202 12490.08 29.82 55372.57 88888.00 2007-07-21 09:50:04.375 202 12490.08 29.88 55372.57 88888.00 2007-07-21 09:50:04.500 202 12490.08 29.93 55372.57 88888.00 2007-07-21 09:50:04.625 202 12490.08 29.95 55372.57 88888.00 2007-07-21 09:50:04.750 202 12490.08 29.82 55372.53 88888.00 2007-07-21 09:50:04.875 202 12490.12 29.80 55372.55 88888.00 2007-07-21 09:50:05.000 202 12490.12 29.82 55372.57 88888.00 2007-07-21 09:50:05.125 202 12490.05 29.85 55372.57 88888.00 2007-07-21 09:50:05.250 202 12490.02 29.85 55372.57 88888.00 2007-07-21 09:50:05.375 202 12490.10 29.88 55372.57 88888.00 2007-07-21 09:50:05.500 202 12490.05 29.82 55372.55 88888.00 2007-07-21 09:50:05.625 202 12490.00 29.80 55372.57 88888.00 2007-07-21 09:50:05.750 202 12490.00 29.82 55372.60 88888.00 2007-07-21 09:50:05.875 202 12489.98 29.85 55372.60 88888.00 2007-07-21 09:50:06.000 202 12490.02 29.82 55372.55 88888.00 2007-07-21 09:50:06.125 202 12490.00 29.82 55372.57 88888.00 2007-07-21 09:50:06.250 202 12489.92 29.80 55372.57 88888.00 2007-07-21 09:50:06.375 202 12489.92 29.82 55372.57 88888.00 2007-07-21 09:50:06.500 202 12489.90 29.82 55372.55 88888.00 2007-07-21 09:50:06.625 202 12489.90 29.85 55372.60 88888.00 2007-07-21 09:50:06.750 202 12489.90 29.85 55372.57 88888.00 2007-07-21 09:50:06.875 202 12489.92 29.80 55372.57 88888.00 2007-07-21 09:50:07.000 202 12489.90 29.77 55372.57 88888.00 2007-07-21 09:50:07.125 202 12489.95 29.85 55372.60 88888.00 2007-07-21 09:50:07.250 202 12489.95 29.82 55372.60 88888.00 2007-07-21 09:50:07.375 202 12489.98 29.80 55372.57 88888.00 2007-07-21 09:50:07.500 202 12489.95 29.77 55372.55 88888.00 2007-07-21 09:50:07.625 202 12489.95 29.75 55372.60 88888.00 2007-07-21 09:50:07.750 202 12489.95 29.85 55372.60 88888.00 2007-07-21 09:50:07.875 202 12489.95 29.88 55372.60 88888.00 2007-07-21 09:50:08.000 202 12490.00 29.85 55372.57 88888.00 2007-07-21 09:50:08.125 202 12489.98 29.85 55372.57 88888.00 2007-07-21 09:50:08.250 202 12489.88 29.88 55372.62 88888.00 2007-07-21 09:50:08.375 202 12489.88 29.80 55372.62 88888.00 2007-07-21 09:50:08.500 202 12489.77 29.70 55372.57 88888.00 2007-07-21 09:50:08.625 202 12489.75 29.73 55372.57 88888.00 2007-07-21 09:50:08.750 202 12489.88 29.77 55372.57 88888.00 2007-07-21 09:50:08.875 202 12489.92 29.75 55372.57 88888.00 2007-07-21 09:50:09.000 202 12489.85 29.73 55372.57 88888.00 2007-07-21 09:50:09.125 202 12489.85 29.73 55372.62 88888.00 2007-07-21 09:50:09.250 202 12489.83 29.75 55372.60 88888.00 2007-07-21 09:50:09.375 202 12489.83 29.75 55372.55 88888.00 2007-07-21 09:50:09.500 202 12489.80 29.73 55372.53 88888.00 2007-07-21 09:50:09.625 202 12489.75 29.68 55372.57 88888.00 2007-07-21 09:50:09.750 202 12489.83 29.73 55372.62 88888.00 2007-07-21 09:50:09.875 202 12489.88 29.75 55372.68 88888.00 2007-07-21 09:50:10.000 202 12489.80 29.73 55372.62 88888.00 2007-07-21 09:50:10.125 202 12489.80 29.70 55372.60 88888.00 2007-07-21 09:50:10.250 202 12489.80 29.73 55372.65 88888.00 2007-07-21 09:50:10.375 202 12489.77 29.80 55372.65 88888.00 2007-07-21 09:50:10.500 202 12489.70 29.80 55372.62 88888.00 2007-07-21 09:50:10.625 202 12489.70 29.75 55372.62 88888.00 2007-07-21 09:50:10.750 202 12489.80 29.77 55372.62 88888.00 2007-07-21 09:50:10.875 202 12489.83 29.75 55372.60 88888.00 2007-07-21 09:50:11.000 202 12489.75 29.73 55372.60 88888.00 2007-07-21 09:50:11.125 202 12489.67 29.68 55372.60 88888.00 2007-07-21 09:50:11.250 202 12489.65 29.65 55372.60 88888.00 2007-07-21 09:50:11.375 202 12489.73 29.68 55372.57 88888.00 2007-07-21 09:50:11.500 202 12489.73 29.68 55372.62 88888.00 2007-07-21 09:50:11.625 202 12489.80 29.70 55372.60 88888.00 2007-07-21 09:50:11.750 202 12489.83 29.65 55372.60 88888.00 2007-07-21 09:50:11.875 202 12489.77 29.65 55372.60 88888.00 2007-07-21 09:50:12.000 202 12489.70 29.68 55372.57 88888.00 2007-07-21 09:50:12.125 202 12489.67 29.65 55372.57 88888.00 2007-07-21 09:50:12.250 202 12489.73 29.65 55372.60 88888.00 2007-07-21 09:50:12.375 202 12489.77 29.70 55372.57 88888.00 2007-07-21 09:50:12.500 202 12489.77 29.70 55372.57 88888.00 2007-07-21 09:50:12.625 202 12489.75 29.62 55372.57 88888.00 2007-07-21 09:50:12.750 202 12489.75 29.60 55372.57 88888.00 2007-07-21 09:50:12.875 202 12489.75 29.62 55372.55 88888.00 2007-07-21 09:50:13.000 202 12489.80 29.65 55372.57 88888.00 2007-07-21 09:50:13.125 202 12489.80 29.68 55372.62 88888.00 2007-07-21 09:50:13.250 202 12489.73 29.65 55372.60 88888.00 2007-07-21 09:50:13.375 202 12489.75 29.65 55372.60 88888.00 2007-07-21 09:50:13.500 202 12489.75 29.65 55372.60 88888.00 2007-07-21 09:50:13.625 202 12489.80 29.65 55372.60 88888.00 2007-07-21 09:50:13.750 202 12489.80 29.68 55372.60 88888.00 2007-07-21 09:50:13.875 202 12489.80 29.70 55372.62 88888.00 2007-07-21 09:50:14.000 202 12489.75 29.68 55372.65 88888.00 2007-07-21 09:50:14.125 202 12489.70 29.62 55372.60 88888.00 2007-07-21 09:50:14.250 202 12489.70 29.57 55372.60 88888.00 2007-07-21 09:50:14.375 202 12489.70 29.60 55372.57 88888.00 2007-07-21 09:50:14.500 202 12489.67 29.60 55372.62 88888.00 2007-07-21 09:50:14.625 202 12489.62 29.60 55372.60 88888.00 2007-07-21 09:50:14.750 202 12489.60 29.62 55372.62 88888.00 2007-07-21 09:50:14.875 202 12489.60 29.65 55372.62 88888.00 2007-07-21 09:50:15.000 202 12489.65 29.62 55372.60 88888.00 2007-07-21 09:50:15.125 202 12489.70 29.60 55372.60 88888.00 2007-07-21 09:50:15.250 202 12489.75 29.62 55372.62 88888.00 2007-07-21 09:50:15.375 202 12489.77 29.62 55372.60 88888.00 2007-07-21 09:50:15.500 202 12489.65 29.65 55372.60 88888.00 2007-07-21 09:50:15.625 202 12489.65 29.65 55372.60 88888.00 2007-07-21 09:50:15.750 202 12489.70 29.60 55372.60 88888.00 2007-07-21 09:50:15.875 202 12489.70 29.55 55372.62 88888.00 2007-07-21 09:50:16.000 202 12489.67 29.60 55372.65 88888.00 2007-07-21 09:50:16.125 202 12489.70 29.68 55372.65 88888.00 2007-07-21 09:50:16.250 202 12489.65 29.60 55372.62 88888.00 2007-07-21 09:50:16.375 202 12489.65 29.55 55372.60 88888.00 2007-07-21 09:50:16.500 202 12489.62 29.55 55372.60 88888.00 2007-07-21 09:50:16.625 202 12489.65 29.55 55372.60 88888.00 2007-07-21 09:50:16.750 202 12487.42 29.73 55373.75 88888.00 2007-07-21 09:50:16.875 202 12487.45 29.77 55373.78 88888.00 2007-07-21 09:50:17.000 202 12487.48 29.80 55373.78 88888.00 2007-07-21 09:50:17.125 202 12487.48 29.82 55373.80 88888.00 2007-07-21 09:50:17.250 202 12487.42 29.77 55373.80 88888.00 2007-07-21 09:50:17.375 202 12487.42 29.80 55373.80 88888.00 2007-07-21 09:50:17.500 202 12487.38 29.77 55373.80 88888.00 2007-07-21 09:50:17.625 202 12487.35 29.70 55373.75 88888.00 2007-07-21 09:50:17.750 202 12489.55 29.50 55372.57 88888.00 2007-07-21 09:50:17.875 202 12489.60 29.55 55372.60 88888.00 2007-07-21 09:50:18.000 202 12489.62 29.52 55372.60 88888.00 2007-07-21 09:50:18.125 202 12489.65 29.52 55372.60 88888.00 2007-07-21 09:50:18.250 202 12489.67 29.52 55372.60 88888.00 2007-07-21 09:50:18.375 202 12489.70 29.55 55372.60 88888.00 2007-07-21 09:50:18.500 202 12489.62 29.55 55372.60 88888.00 2007-07-21 09:50:18.625 202 12489.67 29.55 55372.62 88888.00 2007-07-21 09:50:18.750 202 12489.73 29.52 55372.62 88888.00 2007-07-21 09:50:18.875 202 12489.67 29.52 55372.60 88888.00 2007-07-21 09:50:19.000 202 12489.65 29.55 55372.60 88888.00 2007-07-21 09:50:19.125 202 12489.62 29.57 55372.60 88888.00 2007-07-21 09:50:19.250 202 12489.62 29.57 55372.60 88888.00 2007-07-21 09:50:19.375 202 12489.67 29.55 55372.60 88888.00 2007-07-21 09:50:19.500 202 12489.70 29.48 55372.57 88888.00 2007-07-21 09:50:19.625 202 12489.70 29.48 55372.60 88888.00 2007-07-21 09:50:19.750 202 12489.67 29.55 55372.62 88888.00 2007-07-21 09:50:19.875 202 12489.65 29.55 55372.60 88888.00 2007-07-21 09:50:20.000 202 12489.58 29.52 55372.57 88888.00 2007-07-21 09:50:20.125 202 12489.60 29.52 55372.60 88888.00 2007-07-21 09:50:20.250 202 12489.60 29.52 55372.60 88888.00 2007-07-21 09:50:20.375 202 12489.62 29.55 55372.60 88888.00 2007-07-21 09:50:20.500 202 12489.65 29.60 55372.62 88888.00 2007-07-21 09:50:20.625 202 12489.70 29.52 55372.60 88888.00 2007-07-21 09:50:20.750 202 12489.67 29.45 55372.57 88888.00 2007-07-21 09:50:20.875 202 12489.65 29.52 55372.60 88888.00 2007-07-21 09:50:21.000 202 12489.58 29.48 55372.57 88888.00 2007-07-21 09:50:21.125 202 12489.52 29.50 55372.62 88888.00 2007-07-21 09:50:21.250 202 12489.52 29.55 55372.62 88888.00 2007-07-21 09:50:21.375 202 12489.58 29.52 55372.62 88888.00 2007-07-21 09:50:21.500 202 12489.58 29.48 55372.57 88888.00 2007-07-21 09:50:21.625 202 12489.55 29.48 55372.57 88888.00 2007-07-21 09:50:21.750 202 12489.60 29.52 55372.60 88888.00 2007-07-21 09:50:21.875 202 12489.62 29.48 55372.57 88888.00 2007-07-21 09:50:22.000 202 12489.62 29.43 55372.60 88888.00 2007-07-21 09:50:22.125 202 12489.62 29.50 55372.62 88888.00 2007-07-21 09:50:22.250 202 12489.55 29.52 55372.57 88888.00 2007-07-21 09:50:22.375 202 12489.55 29.50 55372.57 88888.00 2007-07-21 09:50:22.500 202 12489.55 29.45 55372.57 88888.00 2007-07-21 09:50:22.625 202 12489.62 29.43 55372.57 88888.00 2007-07-21 09:50:22.750 202 12489.67 29.40 55372.60 88888.00 2007-07-21 09:50:22.875 202 12489.65 29.40 55372.57 88888.00 2007-07-21 09:50:23.000 202 12489.62 29.40 55372.60 88888.00 2007-07-21 09:50:23.125 202 12489.60 29.43 55372.60 88888.00 2007-07-21 09:50:23.250 202 12489.58 29.38 55372.60 88888.00 2007-07-21 09:50:23.375 202 12489.65 29.38 55372.60 88888.00 2007-07-21 09:50:23.500 202 12489.65 29.35 55372.60 88888.00 2007-07-21 09:50:23.625 202 12489.62 29.38 55372.57 88888.00 2007-07-21 09:50:23.750 202 12489.65 29.43 55372.62 88888.00 2007-07-21 09:50:23.875 202 12489.67 29.48 55372.62 88888.00 2007-07-21 09:50:24.000 202 12489.70 29.43 55372.62 88888.00 2007-07-21 09:50:24.125 202 12489.70 29.45 55372.65 88888.00 2007-07-21 09:50:24.250 202 12489.67 29.45 55372.60 88888.00 2007-07-21 09:50:24.375 202 12489.73 29.45 55372.60 88888.00 2007-07-21 09:50:24.500 202 12489.65 29.43 55372.57 88888.00 2007-07-21 09:50:24.625 202 12489.62 29.50 55372.60 88888.00 2007-07-21 09:50:24.750 202 12489.62 29.45 55372.62 88888.00 2007-07-21 09:50:24.875 202 12489.58 29.40 55372.62 88888.00 2007-07-21 09:50:25.000 202 12489.58 29.38 55372.57 88888.00 2007-07-21 09:50:25.125 202 12489.55 29.40 55372.57 88888.00 2007-07-21 09:50:25.250 202 12489.58 29.38 55372.57 88888.00 2007-07-21 09:50:25.375 202 12489.65 29.32 55372.57 88888.00 2007-07-21 09:50:25.500 202 12489.70 29.35 55372.60 88888.00 2007-07-21 09:50:25.625 202 12489.75 29.38 55372.60 88888.00 2007-07-21 09:50:25.750 202 12489.67 29.40 55372.60 88888.00 2007-07-21 09:50:25.875 202 12489.62 29.38 55372.60 88888.00 2007-07-21 09:50:26.000 202 12489.60 29.38 55372.57 88888.00 2007-07-21 09:50:26.125 202 12489.55 29.38 55372.60 88888.00 2007-07-21 09:50:26.250 202 12489.52 29.35 55372.60 88888.00 2007-07-21 09:50:26.375 202 12489.55 29.35 55372.60 88888.00 2007-07-21 09:50:26.500 202 12489.62 29.43 55372.60 88888.00 2007-07-21 09:50:26.625 202 12489.58 29.35 55372.57 88888.00 2007-07-21 09:50:26.750 202 12489.50 29.32 55372.57 88888.00 2007-07-21 09:50:26.875 202 12489.42 29.30 55372.57 88888.00 2007-07-21 09:50:27.000 202 12489.42 29.30 55372.57 88888.00 2007-07-21 09:50:27.125 202 12489.55 29.35 55372.62 88888.00 2007-07-21 09:50:27.250 202 12489.58 29.35 55372.62 88888.00 2007-07-21 09:50:27.375 202 12489.55 29.35 55372.65 88888.00 2007-07-21 09:50:27.500 202 12489.50 29.35 55372.62 88888.00 2007-07-21 09:50:27.625 202 12489.40 29.32 55372.60 88888.00 2007-07-21 09:50:27.750 202 12489.48 29.30 55372.60 88888.00 2007-07-21 09:50:27.875 202 12489.58 29.27 55372.60 88888.00 2007-07-21 09:50:28.000 202 12489.58 29.27 55372.60 88888.00 2007-07-21 09:50:28.125 202 12489.58 29.30 55372.55 88888.00 2007-07-21 09:50:28.250 202 12489.60 29.30 55372.60 88888.00 2007-07-21 09:50:28.375 202 12489.60 29.30 55372.62 88888.00 2007-07-21 09:50:28.500 202 12489.58 29.35 55372.60 88888.00 2007-07-21 09:50:28.625 202 12489.58 29.35 55372.62 88888.00 2007-07-21 09:50:28.750 202 12489.50 29.35 55372.62 88888.00 2007-07-21 09:50:28.875 202 12489.50 29.32 55372.62 88888.00 2007-07-21 09:50:29.000 202 12489.50 29.27 55372.57 88888.00 2007-07-21 09:50:29.125 202 12489.48 29.30 55372.60 88888.00 2007-07-21 09:50:29.250 202 12489.48 29.27 55372.60 88888.00 2007-07-21 09:50:29.375 202 12489.58 29.30 55372.62 88888.00 2007-07-21 09:50:29.500 202 12489.58 29.32 55372.60 88888.00 2007-07-21 09:50:29.625 202 12489.52 29.23 55372.57 88888.00 2007-07-21 09:50:29.750 202 12489.52 29.23 55372.62 88888.00 2007-07-21 09:50:29.875 202 12489.48 29.23 55372.62 88888.00 2007-07-21 09:50:30.000 202 12489.48 29.20 55372.57 88888.00 2007-07-21 09:50:30.125 202 12489.58 29.25 55372.60 88888.00 2007-07-21 09:50:30.250 202 12489.58 29.25 55372.60 88888.00 2007-07-21 09:50:30.375 202 12489.50 29.23 55372.57 88888.00 2007-07-21 09:50:30.500 202 12489.45 29.25 55372.57 88888.00 2007-07-21 09:50:30.625 202 12489.48 29.23 55372.62 88888.00 2007-07-21 09:50:30.750 202 12489.55 29.20 55372.60 88888.00 2007-07-21 09:50:30.875 202 12489.55 29.23 55372.60 88888.00 2007-07-21 09:50:31.000 202 12489.48 29.18 55372.57 88888.00 2007-07-21 09:50:31.125 202 12489.52 29.18 55372.57 88888.00 2007-07-21 09:50:31.250 202 12489.55 29.23 55372.62 88888.00 2007-07-21 09:50:31.375 202 12489.58 29.25 55372.57 88888.00 2007-07-21 09:50:31.500 202 12489.45 29.18 55372.60 88888.00 2007-07-21 09:50:31.625 202 12489.42 29.18 55372.60 88888.00 2007-07-21 09:50:31.750 202 12489.45 29.18 55372.55 88888.00 2007-07-21 09:50:31.875 202 12489.50 29.25 55372.57 88888.00 2007-07-21 09:50:32.000 202 12489.50 29.25 55372.57 88888.00 2007-07-21 09:50:32.125 202 12489.48 29.18 55372.57 88888.00 2007-07-21 09:50:32.250 202 12489.45 29.15 55372.57 88888.00 2007-07-21 09:50:32.375 202 12489.42 29.12 55372.55 88888.00 2007-07-21 09:50:32.500 202 12489.42 29.15 55372.60 88888.00 2007-07-21 09:50:32.625 202 12489.42 29.15 55372.60 88888.00 2007-07-21 09:50:32.750 202 12489.42 29.23 55372.57 88888.00 2007-07-21 09:50:32.875 202 12489.48 29.23 55372.57 88888.00 2007-07-21 09:50:33.000 202 12489.48 29.23 55372.60 88888.00 2007-07-21 09:50:33.125 202 12489.48 29.15 55372.60 88888.00 2007-07-21 09:50:33.250 202 12489.45 29.10 55372.60 88888.00 2007-07-21 09:50:33.375 202 12489.48 29.15 55372.60 88888.00 2007-07-21 09:50:33.500 202 12489.50 29.20 55372.62 88888.00 2007-07-21 09:50:33.625 202 12489.48 29.18 55372.60 88888.00 2007-07-21 09:50:33.750 202 12489.50 29.15 55372.62 88888.00 2007-07-21 09:50:33.875 202 12489.48 29.10 55372.62 88888.00 2007-07-21 09:50:34.000 202 12489.45 29.05 55372.60 88888.00 2007-07-21 09:50:34.125 202 12489.42 29.02 55372.57 88888.00 2007-07-21 09:50:34.250 202 12489.38 29.00 55372.57 88888.00 2007-07-21 09:50:34.375 202 12489.38 29.02 55372.60 88888.00 2007-07-21 09:50:34.500 202 12489.40 29.07 55372.60 88888.00 2007-07-21 09:50:34.625 202 12489.42 29.05 55372.60 88888.00 2007-07-21 09:50:34.750 202 12489.35 29.02 55372.60 88888.00 2007-07-21 09:50:34.875 202 12489.27 29.00 55372.60 88888.00 2007-07-21 09:50:35.000 202 12489.35 29.07 55372.65 88888.00 2007-07-21 09:50:35.125 202 12489.40 29.07 55372.62 88888.00 2007-07-21 09:50:35.250 202 12489.38 29.05 55372.60 88888.00 2007-07-21 09:50:35.375 202 12489.38 29.05 55372.60 88888.00 2007-07-21 09:50:35.500 202 12489.40 29.02 55372.60 88888.00 2007-07-21 09:50:35.625 202 12489.45 28.98 55372.57 88888.00 2007-07-21 09:50:35.750 202 12489.50 28.95 55372.55 88888.00 2007-07-21 09:50:35.875 202 12489.45 28.98 55372.55 88888.00 2007-07-21 09:50:36.000 202 12489.42 29.00 55372.53 88888.00 2007-07-21 09:50:36.125 202 12489.42 29.00 55372.55 88888.00 2007-07-21 09:50:36.250 202 12489.38 28.98 55372.55 88888.00 2007-07-21 09:50:36.375 202 12489.45 28.95 55372.55 88888.00 2007-07-21 09:50:36.500 202 12489.45 28.95 55372.55 88888.00 2007-07-21 09:50:36.625 202 12489.48 29.00 55372.57 88888.00 2007-07-21 09:50:36.750 202 12489.42 28.98 55372.60 88888.00 2007-07-21 09:50:36.875 202 12489.42 29.00 55372.57 88888.00 2007-07-21 09:50:37.000 202 12489.38 28.98 55372.55 88888.00 2007-07-21 09:50:37.125 202 12489.30 28.93 55372.55 88888.00 2007-07-21 09:50:37.250 202 12489.30 28.90 55372.53 88888.00 2007-07-21 09:50:37.375 202 12489.33 28.90 55372.55 88888.00 2007-07-21 09:50:37.500 202 12489.30 28.90 55372.55 88888.00 2007-07-21 09:50:37.625 202 12489.30 28.88 55372.57 88888.00 2007-07-21 09:50:37.750 202 12489.35 28.88 55372.55 88888.00 2007-07-21 09:50:37.875 202 12489.40 28.88 55372.55 88888.00 2007-07-21 09:50:38.000 202 12489.38 28.85 55372.55 88888.00 2007-07-21 09:50:38.125 202 12489.27 28.82 55372.55 88888.00 2007-07-21 09:50:38.250 202 12489.23 28.75 55372.53 88888.00 2007-07-21 09:50:38.375 202 12489.27 28.85 55372.55 88888.00 2007-07-21 09:50:38.500 202 12489.27 28.93 55372.57 88888.00 2007-07-21 09:50:38.625 202 12489.33 28.93 55372.55 88888.00 2007-07-21 09:50:38.750 202 12489.38 28.88 55372.53 88888.00 2007-07-21 09:50:38.875 202 12489.30 28.82 55372.50 88888.00 2007-07-21 09:50:39.000 202 12489.20 28.80 55372.53 88888.00 2007-07-21 09:50:39.125 202 12489.27 28.85 55372.60 88888.00 2007-07-21 09:50:39.250 202 12489.27 28.82 55372.57 88888.00 2007-07-21 09:50:39.375 202 12489.17 28.80 55372.55 88888.00 2007-07-21 09:50:39.500 202 12489.10 28.82 55372.53 88888.00 2007-07-21 09:50:39.625 202 12489.15 28.82 55372.53 88888.00 2007-07-21 09:50:39.750 202 12489.20 28.80 55372.55 88888.00 2007-07-21 09:50:39.875 202 12489.23 28.80 55372.55 88888.00 2007-07-21 09:50:40.000 202 12489.15 28.80 55372.57 88888.00 2007-07-21 09:50:40.125 202 12489.17 28.77 55372.57 88888.00 2007-07-21 09:50:40.250 202 12489.12 28.70 55372.57 88888.00 2007-07-21 09:50:40.375 202 12489.17 28.70 55372.57 88888.00 2007-07-21 09:50:40.500 202 12489.17 28.73 55372.55 88888.00 2007-07-21 09:50:40.625 202 12489.17 28.70 55372.55 88888.00 2007-07-21 09:50:40.750 202 12489.15 28.65 55372.53 88888.00 2007-07-21 09:50:40.875 202 12489.17 28.62 55372.50 88888.00 2007-07-21 09:50:41.000 202 12489.27 28.65 55372.47 88888.00 2007-07-21 09:50:41.125 202 12489.25 28.70 55372.50 88888.00 2007-07-21 09:50:41.250 202 12489.25 28.68 55372.55 88888.00 2007-07-21 09:50:41.375 202 12489.30 28.73 55372.55 88888.00 2007-07-21 09:50:41.500 202 12489.20 28.73 55372.53 88888.00 2007-07-21 09:50:41.625 202 12489.20 28.70 55372.50 88888.00 2007-07-21 09:50:41.750 202 12489.25 28.70 55372.50 88888.00 2007-07-21 09:50:41.875 202 12489.33 28.68 55372.55 88888.00 2007-07-21 09:50:42.000 202 12489.25 28.65 55372.53 88888.00 2007-07-21 09:50:42.125 202 12489.15 28.70 55372.50 88888.00 2007-07-21 09:50:42.250 202 12489.08 28.65 55372.50 88888.00 2007-07-21 09:50:42.375 202 12489.15 28.65 55372.47 88888.00 2007-07-21 09:50:42.500 202 12489.20 28.62 55372.47 88888.00 2007-07-21 09:50:42.625 202 12489.17 28.57 55372.47 88888.00 2007-07-21 09:50:42.750 202 12489.20 28.62 55372.53 88888.00 2007-07-21 09:50:42.875 202 12489.15 28.62 55372.47 88888.00 2007-07-21 09:50:43.000 202 12489.15 28.60 55372.50 88888.00 2007-07-21 09:50:43.125 202 12489.20 28.60 55372.50 88888.00 2007-07-21 09:50:43.250 202 12489.20 28.68 55372.57 88888.00 2007-07-21 09:50:43.375 202 12489.25 28.70 55372.55 88888.00 2007-07-21 09:50:43.500 202 12489.20 28.68 55372.53 88888.00 2007-07-21 09:50:43.625 202 12489.17 28.70 55372.50 88888.00 2007-07-21 09:50:43.750 202 12489.23 28.68 55372.53 88888.00 2007-07-21 09:50:43.875 202 12489.17 28.57 55372.53 88888.00 2007-07-21 09:50:44.000 202 12489.15 28.60 55372.53 88888.00 2007-07-21 09:50:44.125 202 12489.20 28.57 55372.53 88888.00 2007-07-21 09:50:44.250 202 12489.15 28.55 55372.50 88888.00 2007-07-21 09:50:44.375 202 12489.10 28.57 55372.50 88888.00 2007-07-21 09:50:44.500 202 12489.12 28.60 55372.50 88888.00 2007-07-21 09:50:44.625 202 12489.15 28.55 55372.50 88888.00 2007-07-21 09:50:44.750 202 12489.20 28.55 55372.53 88888.00 2007-07-21 09:50:44.875 202 12489.17 28.57 55372.55 88888.00 2007-07-21 09:50:45.000 202 12489.10 28.55 55372.50 88888.00 2007-07-21 09:50:45.125 202 12489.08 28.57 55372.53 88888.00 2007-07-21 09:50:45.250 202 12489.08 28.52 55372.55 88888.00 2007-07-21 09:50:45.375 202 12489.05 28.52 55372.53 88888.00 2007-07-21 09:50:45.500 202 12489.00 28.57 55372.53 88888.00 2007-07-21 09:50:45.625 202 12489.00 28.55 55372.50 88888.00 2007-07-21 09:50:45.750 202 12489.08 28.52 55372.50 88888.00 2007-07-21 09:50:45.875 202 12489.10 28.50 55372.50 88888.00 2007-07-21 09:50:46.000 202 12489.12 28.48 55372.53 88888.00 2007-07-21 09:50:46.125 202 12489.15 28.48 55372.50 88888.00 2007-07-21 09:50:46.250 202 12489.08 28.52 55372.50 88888.00 2007-07-21 09:50:46.375 202 12489.08 28.55 55372.50 88888.00 2007-07-21 09:50:46.500 202 12489.02 28.48 55372.50 88888.00 2007-07-21 09:50:46.625 202 12489.05 28.48 55372.50 88888.00 2007-07-21 09:50:46.750 202 12489.05 28.48 55372.47 88888.00 2007-07-21 09:50:46.875 202 12489.08 28.52 55372.45 88888.00 2007-07-21 09:50:47.000 202 12489.10 28.48 55372.45 88888.00 2007-07-21 09:50:47.125 202 12489.05 28.45 55372.47 88888.00 2007-07-21 09:50:47.250 202 12488.92 28.38 55372.47 88888.00 2007-07-21 09:50:47.375 202 12488.92 28.38 55372.47 88888.00 2007-07-21 09:50:47.500 202 12489.00 28.40 55372.45 88888.00 2007-07-21 09:50:47.625 202 12489.05 28.40 55372.43 88888.00 2007-07-21 09:50:47.750 202 12489.00 28.43 55372.47 88888.00 2007-07-21 09:50:47.875 202 12489.02 28.43 55372.45 88888.00 2007-07-21 09:50:48.000 202 12489.00 28.40 55372.43 88888.00 2007-07-21 09:50:48.125 202 12488.98 28.32 55372.40 88888.00 2007-07-21 09:50:48.250 202 12489.00 28.38 55372.43 88888.00 2007-07-21 09:50:48.375 202 12489.08 28.40 55372.43 88888.00 2007-07-21 09:50:48.500 202 12489.00 28.35 55372.43 88888.00 2007-07-21 09:50:48.625 202 12489.00 28.32 55372.43 88888.00 2007-07-21 09:50:48.750 202 12488.95 28.32 55372.43 88888.00 2007-07-21 09:50:48.875 202 12488.95 28.35 55372.43 88888.00 2007-07-21 09:50:49.000 202 12488.95 28.40 55372.40 88888.00 2007-07-21 09:50:49.125 202 12488.98 28.38 55372.43 88888.00 2007-07-21 09:50:49.250 202 12489.02 28.30 55372.45 88888.00 2007-07-21 09:50:49.375 202 12489.02 28.25 55372.38 88888.00 2007-07-21 09:50:49.500 202 12488.98 28.30 55372.38 88888.00 2007-07-21 09:50:49.625 202 12488.95 28.35 55372.40 88888.00 2007-07-21 09:50:49.750 202 12488.92 28.32 55372.43 88888.00 2007-07-21 09:50:49.875 202 12489.00 28.27 55372.40 88888.00 2007-07-21 09:50:50.000 202 12489.00 28.23 55372.40 88888.00 2007-07-21 09:50:50.125 202 12489.00 28.25 55372.43 88888.00 2007-07-21 09:50:50.250 202 12489.00 28.23 55372.45 88888.00 2007-07-21 09:50:50.375 202 12489.02 28.25 55372.45 88888.00 2007-07-21 09:50:50.500 202 12489.08 28.30 55372.47 88888.00 2007-07-21 09:50:50.625 202 12488.98 28.25 55372.47 88888.00 2007-07-21 09:50:50.750 202 12488.92 28.25 55372.45 88888.00 2007-07-21 09:50:50.875 202 12488.92 28.23 55372.43 88888.00 2007-07-21 09:50:51.000 202 12489.00 28.18 55372.40 88888.00 2007-07-21 09:50:51.125 202 12488.95 28.18 55372.43 88888.00 2007-07-21 09:50:51.250 202 12488.88 28.15 55372.43 88888.00 2007-07-21 09:50:51.375 202 12488.83 28.15 55372.43 88888.00 2007-07-21 09:50:51.500 202 12488.80 28.10 55372.45 88888.00 2007-07-21 09:50:51.625 202 12488.85 28.15 55372.45 88888.00 2007-07-21 09:50:51.750 202 12488.90 28.18 55372.40 88888.00 2007-07-21 09:50:51.875 202 12488.85 28.18 55372.43 88888.00 2007-07-21 09:50:52.000 202 12488.88 28.20 55372.43 88888.00 2007-07-21 09:50:52.125 202 12488.92 28.18 55372.43 88888.00 2007-07-21 09:50:52.250 202 12488.90 28.10 55372.43 88888.00 2007-07-21 09:50:52.375 202 12488.88 28.12 55372.43 88888.00 2007-07-21 09:50:52.500 202 12488.80 28.12 55372.45 88888.00 2007-07-21 09:50:52.625 202 12488.88 28.15 55372.43 88888.00 2007-07-21 09:50:52.750 202 12488.90 28.12 55372.40 88888.00 2007-07-21 09:50:52.875 202 12488.95 28.12 55372.43 88888.00 2007-07-21 09:50:53.000 202 12488.95 28.15 55372.38 88888.00 2007-07-21 09:50:53.125 202 12488.88 28.05 55372.38 88888.00 2007-07-21 09:50:53.250 202 12488.83 28.00 55372.40 88888.00 2007-07-21 09:50:53.375 202 12488.88 28.05 55372.40 88888.00 2007-07-21 09:50:53.500 202 12488.85 28.07 55372.43 88888.00 2007-07-21 09:50:53.625 202 12488.80 28.05 55372.43 88888.00 2007-07-21 09:50:53.750 202 12488.77 28.02 55372.40 88888.00 2007-07-21 09:50:53.875 202 12488.83 28.07 55372.38 88888.00 2007-07-21 09:50:54.000 202 12488.90 28.07 55372.40 88888.00 2007-07-21 09:50:54.125 202 12488.88 28.02 55372.40 88888.00 2007-07-21 09:50:54.250 202 12488.83 28.00 55372.40 88888.00 2007-07-21 09:50:54.375 202 12488.90 28.02 55372.40 88888.00 2007-07-21 09:50:54.500 202 12488.92 28.05 55372.40 88888.00 2007-07-21 09:50:54.625 202 12488.85 28.07 55372.43 88888.00 2007-07-21 09:50:54.750 202 12488.75 28.07 55372.38 88888.00 2007-07-21 09:50:54.875 202 12488.67 28.00 55372.35 88888.00 2007-07-21 09:50:55.000 202 12488.67 28.00 55372.32 88888.00 2007-07-21 09:50:55.125 202 12488.77 28.02 55372.40 88888.00 2007-07-21 09:50:55.250 202 12488.77 28.00 55372.38 88888.00 2007-07-21 09:50:55.375 202 12488.77 27.98 55372.32 88888.00 2007-07-21 09:50:55.500 202 12488.73 27.93 55372.30 88888.00 2007-07-21 09:50:55.625 202 12488.70 27.95 55372.32 88888.00 2007-07-21 09:50:55.750 202 12488.73 27.98 55372.35 88888.00 2007-07-21 09:50:55.875 202 12488.77 28.00 55372.38 88888.00 2007-07-21 09:50:56.000 202 12488.73 27.93 55372.32 88888.00 2007-07-21 09:50:56.125 202 12488.70 27.93 55372.30 88888.00 2007-07-21 09:50:56.250 202 12488.67 27.95 55372.35 88888.00 2007-07-21 09:50:56.375 202 12488.65 27.93 55372.35 88888.00 2007-07-21 09:50:56.500 202 12488.60 27.88 55372.30 88888.00 2007-07-21 09:50:56.625 202 12488.65 27.88 55372.30 88888.00 2007-07-21 09:50:56.750 202 12488.62 27.88 55372.28 88888.00 2007-07-21 09:50:56.875 202 12488.58 27.88 55372.30 88888.00 2007-07-21 09:50:57.000 202 12488.62 27.88 55372.30 88888.00 2007-07-21 09:50:57.125 202 12488.60 27.90 55372.38 88888.00 2007-07-21 09:50:57.250 202 12488.52 27.85 55372.35 88888.00 2007-07-21 09:50:57.375 202 12488.52 27.85 55372.35 88888.00 2007-07-21 09:50:57.500 202 12488.55 27.90 55372.35 88888.00 2007-07-21 09:50:57.625 202 12488.65 27.90 55372.32 88888.00 2007-07-21 09:50:57.750 202 12488.58 27.82 55372.32 88888.00 2007-07-21 09:50:57.875 202 12488.50 27.80 55372.32 88888.00 2007-07-21 09:50:58.000 202 12488.45 27.77 55372.32 88888.00 2007-07-21 09:50:58.125 202 12488.38 27.75 55372.32 88888.00 2007-07-21 09:50:58.250 202 12488.50 27.82 55372.38 88888.00 2007-07-21 09:50:58.375 202 12488.60 27.85 55372.40 88888.00 2007-07-21 09:50:58.500 202 12488.55 27.80 55372.32 88888.00 2007-07-21 09:50:58.625 202 12488.48 27.77 55372.30 88888.00 2007-07-21 09:50:58.750 202 12488.52 27.80 55372.32 88888.00 2007-07-21 09:50:58.875 202 12488.60 27.82 55372.35 88888.00 2007-07-21 09:50:59.000 202 12488.60 27.80 55372.30 88888.00 2007-07-21 09:50:59.125 202 12488.55 27.80 55372.32 88888.00 2007-07-21 09:50:59.250 202 12488.45 27.77 55372.30 88888.00 2007-07-21 09:50:59.375 202 12488.48 27.75 55372.30 88888.00 2007-07-21 09:50:59.500 202 12488.48 27.75 55372.30 88888.00 2007-07-21 09:50:59.625 202 12488.42 27.75 55372.28 88888.00 2007-07-21 09:50:59.750 202 12488.52 27.77 55372.28 88888.00 2007-07-21 09:50:59.875 202 12488.60 27.73 55372.28 88888.00 2007-07-21 09:51:00.000 202 12488.48 27.65 55372.25 88888.00 2007-07-21 09:51:00.125 202 12488.48 27.75 55372.28 88888.00 2007-07-21 09:51:00.250 202 12488.52 27.82 55372.32 88888.00 2007-07-21 09:51:00.375 202 12488.48 27.75 55372.30 88888.00 2007-07-21 09:51:00.500 202 12488.45 27.73 55372.35 88888.00 2007-07-21 09:51:00.625 202 12488.50 27.75 55372.35 88888.00 2007-07-21 09:51:00.750 202 12488.50 27.75 55372.30 88888.00 2007-07-21 09:51:00.875 202 12488.33 27.68 55372.28 88888.00 2007-07-21 09:51:01.000 202 12488.27 27.60 55372.28 88888.00 2007-07-21 09:51:01.125 202 12488.40 27.60 55372.28 88888.00 2007-07-21 09:51:01.250 202 12488.45 27.60 55372.30 88888.00 2007-07-21 09:51:01.375 202 12488.50 27.68 55372.30 88888.00 2007-07-21 09:51:01.500 202 12488.40 27.65 55372.25 88888.00 2007-07-21 09:51:01.625 202 12488.40 27.65 55372.28 88888.00 2007-07-21 09:51:01.750 202 12488.35 27.60 55372.28 88888.00 2007-07-21 09:51:01.875 202 12488.33 27.60 55372.28 88888.00 2007-07-21 09:51:02.000 202 12488.30 27.65 55372.25 88888.00 2007-07-21 09:51:02.125 202 12488.30 27.62 55372.28 88888.00 2007-07-21 09:51:02.250 202 12488.27 27.62 55372.28 88888.00 2007-07-21 09:51:02.375 202 12488.27 27.57 55372.25 88888.00 2007-07-21 09:51:02.500 202 12488.25 27.57 55372.25 88888.00 2007-07-21 09:51:02.625 202 12488.30 27.62 55372.25 88888.00 2007-07-21 09:51:02.750 202 12488.30 27.65 55372.20 88888.00 2007-07-21 09:51:02.875 202 12488.30 27.60 55372.22 88888.00 2007-07-21 09:51:03.000 202 12488.25 27.60 55372.20 88888.00 2007-07-21 09:51:03.125 202 12488.17 27.57 55372.22 88888.00 2007-07-21 09:51:03.250 202 12488.12 27.60 55372.20 88888.00 2007-07-21 09:51:03.375 202 12488.23 27.60 55372.25 88888.00 2007-07-21 09:51:03.500 202 12488.30 27.57 55372.25 88888.00 2007-07-21 09:51:03.625 202 12488.25 27.55 55372.22 88888.00 2007-07-21 09:51:03.750 202 12488.23 27.52 55372.25 88888.00 2007-07-21 09:51:03.875 202 12488.35 27.60 55372.25 88888.00 2007-07-21 09:51:04.000 202 12488.42 27.62 55372.22 88888.00 2007-07-21 09:51:04.125 202 12488.30 27.60 55372.22 88888.00 2007-07-21 09:51:04.250 202 12488.25 27.52 55372.20 88888.00 2007-07-21 09:51:04.375 202 12488.30 27.52 55372.20 88888.00 2007-07-21 09:51:04.500 202 12488.30 27.52 55372.18 88888.00 2007-07-21 09:51:04.625 202 12488.23 27.52 55372.20 88888.00 2007-07-21 09:51:04.750 202 12488.17 27.55 55372.18 88888.00 2007-07-21 09:51:04.875 202 12488.20 27.57 55372.20 88888.00 2007-07-21 09:51:05.000 202 12488.33 27.57 55372.18 88888.00 2007-07-21 09:51:05.125 202 12488.33 27.57 55372.20 88888.00 2007-07-21 09:51:05.250 202 12488.27 27.55 55372.22 88888.00 2007-07-21 09:51:05.375 202 12488.25 27.50 55372.20 88888.00 2007-07-21 09:51:05.500 202 12488.27 27.52 55372.20 88888.00 2007-07-21 09:51:05.625 202 12488.25 27.55 55372.20 88888.00 2007-07-21 09:51:05.750 202 12488.23 27.52 55372.20 88888.00 2007-07-21 09:51:05.875 202 12488.23 27.50 55372.20 88888.00 2007-07-21 09:51:06.000 202 12488.23 27.50 55372.20 88888.00 2007-07-21 09:51:06.125 202 12488.23 27.50 55372.18 88888.00 2007-07-21 09:51:06.250 202 12488.20 27.48 55372.18 88888.00 2007-07-21 09:51:06.375 202 12488.23 27.50 55372.18 88888.00 2007-07-21 09:51:06.500 202 12488.25 27.52 55372.18 88888.00 2007-07-21 09:51:06.625 202 12488.35 27.55 55372.15 88888.00 2007-07-21 09:51:06.750 202 12488.33 27.50 55372.12 88888.00 2007-07-21 09:51:06.875 202 12488.30 27.50 55372.15 88888.00 2007-07-21 09:51:07.000 202 12488.27 27.50 55372.15 88888.00 2007-07-21 09:51:07.125 202 12488.27 27.52 55372.15 88888.00 2007-07-21 09:51:07.250 202 12488.23 27.50 55372.18 88888.00 2007-07-21 09:51:07.375 202 12488.30 27.52 55372.20 88888.00 2007-07-21 09:51:07.500 202 12488.25 27.52 55372.22 88888.00 2007-07-21 09:51:07.625 202 12488.17 27.52 55372.20 88888.00 2007-07-21 09:51:07.750 202 12488.17 27.50 55372.18 88888.00 2007-07-21 09:51:07.875 202 12488.15 27.50 55372.15 88888.00 2007-07-21 09:51:08.000 202 12488.12 27.55 55372.12 88888.00 2007-07-21 09:51:08.125 202 12488.15 27.55 55372.15 88888.00 2007-07-21 09:51:08.250 202 12488.10 27.50 55372.18 88888.00 2007-07-21 09:51:08.375 202 12488.08 27.52 55372.12 88888.00 2007-07-21 09:51:08.500 202 12488.00 27.48 55372.12 88888.00 2007-07-21 09:51:08.625 202 12487.95 27.48 55372.12 88888.00 2007-07-21 09:51:08.750 202 12487.92 27.45 55372.12 88888.00 2007-07-21 09:51:08.875 202 12488.00 27.52 55372.15 88888.00 2007-07-21 09:51:09.000 202 12488.02 27.52 55372.12 88888.00 2007-07-21 09:51:09.125 202 12488.02 27.52 55372.12 88888.00 2007-07-21 09:51:09.250 202 12488.05 27.52 55372.15 88888.00 2007-07-21 09:51:09.375 202 12488.02 27.50 55372.18 88888.00 2007-07-21 09:51:09.500 202 12488.10 27.50 55372.18 88888.00 2007-07-21 09:51:09.625 202 12488.02 27.48 55372.15 88888.00 2007-07-21 09:51:09.750 202 12487.98 27.52 55372.12 88888.00 2007-07-21 09:51:09.875 202 12488.05 27.57 55372.15 88888.00 2007-07-21 09:51:10.000 202 12488.00 27.52 55372.15 88888.00 2007-07-21 09:51:10.125 202 12487.95 27.50 55372.12 88888.00 2007-07-21 09:51:10.250 202 12487.98 27.52 55372.12 88888.00 2007-07-21 09:51:10.375 202 12488.00 27.57 55372.12 88888.00 2007-07-21 09:51:10.500 202 12488.00 27.57 55372.15 88888.00 2007-07-21 09:51:10.625 202 12488.02 27.55 55372.15 88888.00 2007-07-21 09:51:10.750 202 12488.10 27.52 55372.10 88888.00 2007-07-21 09:51:10.875 202 12487.98 27.50 55372.07 88888.00 2007-07-21 09:51:11.000 202 12487.92 27.52 55372.10 88888.00 2007-07-21 09:51:11.125 202 12487.95 27.48 55372.10 88888.00 2007-07-21 09:51:11.250 202 12487.98 27.48 55372.10 88888.00 2007-07-21 09:51:11.375 202 12488.02 27.45 55372.07 88888.00 2007-07-21 09:51:11.500 202 12488.02 27.43 55372.07 88888.00 2007-07-21 09:51:11.625 202 12487.95 27.38 55372.05 88888.00 2007-07-21 09:51:11.750 202 12487.88 27.40 55372.05 88888.00 2007-07-21 09:51:11.875 202 12487.88 27.40 55372.03 88888.00 2007-07-21 09:51:12.000 202 12487.98 27.45 55372.03 88888.00 2007-07-21 09:51:12.125 202 12487.95 27.45 55372.05 88888.00 2007-07-21 09:51:12.250 202 12487.88 27.45 55372.05 88888.00 2007-07-21 09:51:12.375 202 12487.85 27.40 55372.05 88888.00 2007-07-21 09:51:12.500 202 12487.85 27.40 55372.05 88888.00 2007-07-21 09:51:12.625 202 12487.83 27.45 55372.05 88888.00 2007-07-21 09:51:12.750 202 12487.77 27.48 55372.05 88888.00 2007-07-21 09:51:12.875 202 12487.80 27.48 55372.00 88888.00 2007-07-21 09:51:13.000 202 12487.80 27.43 55372.00 88888.00 2007-07-21 09:51:13.125 202 12487.80 27.43 55372.00 88888.00 2007-07-21 09:51:13.250 202 12487.77 27.45 55372.05 88888.00 2007-07-21 09:51:13.375 202 12487.80 27.45 55372.03 88888.00 2007-07-21 09:51:13.500 202 12487.75 27.43 55372.03 88888.00 2007-07-21 09:51:13.625 202 12487.73 27.40 55372.03 88888.00 2007-07-21 09:51:13.750 202 12487.73 27.43 55372.03 88888.00 2007-07-21 09:51:13.875 202 12487.75 27.45 55372.00 88888.00 2007-07-21 09:51:14.000 202 12487.77 27.40 55372.00 88888.00 2007-07-21 09:51:14.125 202 12487.70 27.35 55371.97 88888.00 2007-07-21 09:51:14.250 202 12487.62 27.35 55371.95 88888.00 2007-07-21 09:51:14.375 202 12487.67 27.40 55371.95 88888.00 2007-07-21 09:51:14.500 202 12487.73 27.40 55371.97 88888.00 2007-07-21 09:51:14.625 202 12487.75 27.43 55371.97 88888.00 2007-07-21 09:51:14.750 202 12487.70 27.43 55372.00 88888.00 2007-07-21 09:51:14.875 202 12487.70 27.45 55371.97 88888.00 2007-07-21 09:51:15.000 202 12487.80 27.45 55372.00 88888.00 2007-07-21 09:51:15.125 202 12487.77 27.43 55371.97 88888.00 2007-07-21 09:51:15.250 202 12487.75 27.35 55371.97 88888.00 2007-07-21 09:51:15.375 202 12487.73 27.38 55371.97 88888.00 2007-07-21 09:51:15.500 202 12487.75 27.43 55372.00 88888.00 2007-07-21 09:51:15.625 202 12487.70 27.48 55372.00 88888.00 2007-07-21 09:51:15.750 202 12487.67 27.45 55372.00 88888.00 2007-07-21 09:51:15.875 202 12487.73 27.50 55372.00 88888.00 2007-07-21 09:51:16.000 202 12487.67 27.48 55371.97 88888.00 2007-07-21 09:51:16.125 202 12487.70 27.38 55371.95 88888.00 2007-07-21 09:51:16.250 202 12487.65 27.32 55371.93 88888.00 2007-07-21 09:51:16.375 202 12487.67 27.35 55371.93 88888.00 2007-07-21 09:51:16.500 202 12487.67 27.38 55371.95 88888.00 2007-07-21 09:51:16.625 202 12487.73 27.43 55371.97 88888.00 2007-07-21 09:51:16.750 202 12487.73 27.48 55371.95 88888.00 2007-07-21 09:51:16.875 202 12487.70 27.45 55371.93 88888.00 2007-07-21 09:51:17.000 202 12487.62 27.38 55371.93 88888.00 2007-07-21 09:51:17.125 202 12487.60 27.43 55371.95 88888.00 2007-07-21 09:51:17.250 202 12487.58 27.40 55371.95 88888.00 2007-07-21 09:51:17.375 202 12487.65 27.35 55371.90 88888.00 2007-07-21 09:51:17.500 202 12487.65 27.32 55371.90 88888.00 2007-07-21 09:51:17.625 202 12487.62 27.30 55371.88 88888.00 2007-07-21 09:51:17.750 202 12487.62 27.30 55371.88 88888.00 2007-07-21 09:51:17.875 202 12487.60 27.35 55371.88 88888.00 2007-07-21 09:51:18.000 202 12487.55 27.32 55371.88 88888.00 2007-07-21 09:51:18.125 202 12487.55 27.32 55371.85 88888.00 2007-07-21 09:51:18.250 202 12487.60 27.35 55371.88 88888.00 2007-07-21 09:51:18.375 202 12487.67 27.40 55371.90 88888.00 2007-07-21 09:51:18.500 202 12487.65 27.43 55371.90 88888.00 2007-07-21 09:51:18.625 202 12487.67 27.43 55371.90 88888.00 2007-07-21 09:51:18.750 202 12487.65 27.40 55371.90 88888.00 2007-07-21 09:51:18.875 202 12487.60 27.32 55371.88 88888.00 2007-07-21 09:51:19.000 202 12487.60 27.30 55371.85 88888.00 2007-07-21 09:51:19.125 202 12487.65 27.38 55371.88 88888.00 2007-07-21 09:51:19.250 202 12487.55 27.38 55371.88 88888.00 2007-07-21 09:51:19.375 202 12487.58 27.40 55371.85 88888.00 2007-07-21 09:51:19.500 202 12487.60 27.32 55371.82 88888.00 2007-07-21 09:51:19.625 202 12487.67 27.30 55371.85 88888.00 2007-07-21 09:51:19.750 202 12487.67 27.30 55371.88 88888.00 2007-07-21 09:51:19.875 202 12487.55 27.32 55371.85 88888.00 2007-07-21 09:51:20.000 202 12487.55 27.32 55371.85 88888.00 2007-07-21 09:51:20.125 202 12487.62 27.35 55371.85 88888.00 2007-07-21 09:51:20.250 202 12487.65 27.32 55371.88 88888.00 2007-07-21 09:51:20.375 202 12487.65 27.38 55371.85 88888.00 2007-07-21 09:51:20.500 202 12487.52 27.32 55371.82 88888.00 2007-07-21 09:51:20.625 202 12487.48 27.38 55371.82 88888.00 2007-07-21 09:51:20.750 202 12487.52 27.40 55371.82 88888.00 2007-07-21 09:51:20.875 202 12487.50 27.43 55371.85 88888.00 2007-07-21 09:51:21.000 202 12487.48 27.35 55371.80 88888.00 2007-07-21 09:51:21.125 202 12487.42 27.32 55371.80 88888.00 2007-07-21 09:51:21.250 202 12487.38 27.30 55371.80 88888.00 2007-07-21 09:51:21.375 202 12487.38 27.30 55371.80 88888.00 2007-07-21 09:51:21.500 202 12487.38 27.27 55371.80 88888.00 2007-07-21 09:51:21.625 202 12487.40 27.27 55371.80 88888.00 2007-07-21 09:51:21.750 202 12487.40 27.32 55371.80 88888.00 2007-07-21 09:51:21.875 202 12487.40 27.38 55371.78 88888.00 2007-07-21 09:51:22.000 202 12487.42 27.35 55371.80 88888.00 2007-07-21 09:51:22.125 202 12487.40 27.32 55371.80 88888.00 2007-07-21 09:51:22.250 202 12487.45 27.32 55371.75 88888.00 2007-07-21 09:51:22.375 202 12487.50 27.30 55371.72 88888.00 2007-07-21 09:51:22.500 202 12487.48 27.30 55371.75 88888.00 2007-07-21 09:51:22.625 202 12487.42 27.35 55371.75 88888.00 2007-07-21 09:51:22.750 202 12487.45 27.38 55371.78 88888.00 2007-07-21 09:51:22.875 202 12487.45 27.32 55371.78 88888.00 2007-07-21 09:51:23.000 202 12487.40 27.25 55371.72 88888.00 2007-07-21 09:51:23.125 202 12487.38 27.25 55371.72 88888.00 2007-07-21 09:51:23.250 202 12487.38 27.32 55371.75 88888.00 2007-07-21 09:51:23.375 202 12487.50 27.35 55371.72 88888.00 2007-07-21 09:51:23.500 202 12487.48 27.35 55371.72 88888.00 2007-07-21 09:51:23.625 202 12487.48 27.32 55371.75 88888.00 2007-07-21 09:51:23.750 202 12487.48 27.30 55371.75 88888.00 2007-07-21 09:51:23.875 202 12487.45 27.27 55371.75 88888.00 2007-07-21 09:51:24.000 202 12487.42 27.25 55371.72 88888.00 2007-07-21 09:51:24.125 202 12487.40 27.25 55371.70 88888.00 2007-07-21 09:51:24.250 202 12487.48 27.32 55371.78 88888.00 2007-07-21 09:51:24.375 202 12487.45 27.30 55371.75 88888.00 2007-07-21 09:51:24.500 202 12487.42 27.32 55371.72 88888.00 2007-07-21 09:51:24.625 202 12487.40 27.32 55371.72 88888.00 2007-07-21 09:51:24.750 202 12487.45 27.32 55371.72 88888.00 2007-07-21 09:51:24.875 202 12487.42 27.30 55371.70 88888.00 2007-07-21 09:51:25.000 202 12487.33 27.23 55371.62 88888.00 2007-07-21 09:51:25.125 202 12487.33 27.23 55371.62 88888.00 2007-07-21 09:51:25.250 202 12487.30 27.20 55371.68 88888.00 2007-07-21 09:51:25.375 202 12487.38 27.25 55371.70 88888.00 2007-07-21 09:51:25.500 202 12487.38 27.25 55371.70 88888.00 2007-07-21 09:51:25.625 202 12487.38 27.30 55371.70 88888.00 2007-07-21 09:51:25.750 202 12487.33 27.27 55371.72 88888.00 2007-07-21 09:51:25.875 202 12487.30 27.23 55371.70 88888.00 2007-07-21 09:51:26.000 202 12487.27 27.23 55371.70 88888.00 2007-07-21 09:51:26.125 202 12487.27 27.27 55371.72 88888.00 2007-07-21 09:51:26.250 202 12487.20 27.25 55371.70 88888.00 2007-07-21 09:51:26.375 202 12487.27 27.25 55371.72 88888.00 2007-07-21 09:51:26.500 202 12487.25 27.23 55371.68 88888.00 2007-07-21 09:51:26.625 202 12487.23 27.23 55371.62 88888.00 2007-07-21 09:51:26.750 202 12487.33 27.27 55371.65 88888.00 2007-07-21 09:51:26.875 202 12487.27 27.27 55371.65 88888.00 2007-07-21 09:51:27.000 202 12487.30 27.27 55371.60 88888.00 2007-07-21 09:51:27.125 202 12487.38 27.27 55371.62 88888.00 2007-07-21 09:51:27.250 202 12487.25 27.20 55371.62 88888.00 2007-07-21 09:51:27.375 202 12487.17 27.15 55371.60 88888.00 2007-07-21 09:51:27.500 202 12487.15 27.18 55371.62 88888.00 2007-07-21 09:51:27.625 202 12487.17 27.20 55371.62 88888.00 2007-07-21 09:51:27.750 202 12487.17 27.23 55371.62 88888.00 2007-07-21 09:51:27.875 202 12487.23 27.25 55371.62 88888.00 2007-07-21 09:51:28.000 202 12487.23 27.23 55371.60 88888.00 2007-07-21 09:51:28.125 202 12487.12 27.23 55371.60 88888.00 2007-07-21 09:51:28.250 202 12487.12 27.23 55371.60 88888.00 2007-07-21 09:51:28.375 202 12487.17 27.20 55371.60 88888.00 2007-07-21 09:51:28.500 202 12487.15 27.20 55371.57 88888.00 2007-07-21 09:51:28.625 202 12487.12 27.23 55371.57 88888.00 2007-07-21 09:51:28.750 202 12487.15 27.20 55371.60 88888.00 2007-07-21 09:51:28.875 202 12487.15 27.20 55371.60 88888.00 2007-07-21 09:51:29.000 202 12487.12 27.18 55371.57 88888.00 2007-07-21 09:51:29.125 202 12487.12 27.20 55371.57 88888.00 2007-07-21 09:51:29.250 202 12487.17 27.20 55371.57 88888.00 2007-07-21 09:51:29.375 202 12487.20 27.20 55371.57 88888.00 2007-07-21 09:51:29.500 202 12487.20 27.20 55371.57 88888.00 2007-07-21 09:51:29.625 202 12487.17 27.25 55371.57 88888.00 2007-07-21 09:51:29.750 202 12487.10 27.23 55371.55 88888.00 2007-07-21 09:51:29.875 202 12487.10 27.23 55371.55 88888.00 2007-07-21 09:51:30.000 202 12487.10 27.25 55371.53 88888.00 2007-07-21 09:51:30.125 202 12487.05 27.23 55371.50 88888.00 2007-07-21 09:51:30.250 202 12487.05 27.23 55371.53 88888.00 2007-07-21 09:51:30.375 202 12487.10 27.20 55371.53 88888.00 2007-07-21 09:51:30.500 202 12487.02 27.20 55371.55 88888.00 2007-07-21 09:51:30.625 202 12487.05 27.20 55371.57 88888.00 2007-07-21 09:51:30.750 202 12487.02 27.18 55371.55 88888.00 2007-07-21 09:51:30.875 202 12487.10 27.18 55371.53 88888.00 2007-07-21 09:51:31.000 202 12487.10 27.18 55371.53 88888.00 2007-07-21 09:51:31.125 202 12487.02 27.20 55371.53 88888.00 2007-07-21 09:51:31.250 202 12487.02 27.15 55371.50 88888.00 2007-07-21 09:51:31.375 202 12487.15 27.23 55371.53 88888.00 2007-07-21 09:51:31.500 202 12487.15 27.27 55371.50 88888.00 2007-07-21 09:51:31.625 202 12487.15 27.27 55371.50 88888.00 2007-07-21 09:51:31.750 202 12487.10 27.25 55371.47 88888.00 2007-07-21 09:51:31.875 202 12487.05 27.27 55371.47 88888.00 2007-07-21 09:51:32.000 202 12487.00 27.25 55371.43 88888.00 2007-07-21 09:51:32.125 202 12486.98 27.20 55371.43 88888.00 2007-07-21 09:51:32.250 202 12487.05 27.20 55371.43 88888.00 2007-07-21 09:51:32.375 202 12487.12 27.20 55371.43 88888.00 2007-07-21 09:51:32.500 202 12487.12 27.23 55371.43 88888.00 2007-07-21 09:51:32.625 202 12487.12 27.20 55371.43 88888.00 2007-07-21 09:51:32.750 202 12487.10 27.18 55371.45 88888.00 2007-07-21 09:51:32.875 202 12487.10 27.20 55371.45 88888.00 2007-07-21 09:51:33.000 202 12487.10 27.20 55371.40 88888.00 2007-07-21 09:51:33.125 202 12487.10 27.18 55371.40 88888.00 2007-07-21 09:51:33.250 202 12487.08 27.15 55371.40 88888.00 2007-07-21 09:51:33.375 202 12487.10 27.20 55371.40 88888.00 2007-07-21 09:51:33.500 202 12487.08 27.20 55371.40 88888.00 2007-07-21 09:51:33.625 202 12486.98 27.20 55371.43 88888.00 2007-07-21 09:51:33.750 202 12486.95 27.23 55371.40 88888.00 2007-07-21 09:51:33.875 202 12486.98 27.23 55371.38 88888.00 2007-07-21 09:51:34.000 202 12487.00 27.20 55371.35 88888.00 2007-07-21 09:51:34.125 202 12487.00 27.20 55371.40 88888.00 2007-07-21 09:51:34.250 202 12487.08 27.23 55371.38 88888.00 2007-07-21 09:51:34.375 202 12487.10 27.23 55371.38 88888.00 2007-07-21 09:51:34.500 202 12487.08 27.20 55371.35 88888.00 2007-07-21 09:51:34.625 202 12487.00 27.18 55371.38 88888.00 2007-07-21 09:51:34.750 202 12486.95 27.20 55371.38 88888.00 2007-07-21 09:51:34.875 202 12486.95 27.18 55371.32 88888.00 2007-07-21 09:51:35.000 202 12487.02 27.15 55371.32 88888.00 2007-07-21 09:51:35.125 202 12487.10 27.15 55371.35 88888.00 2007-07-21 09:51:35.250 202 12487.12 27.23 55371.35 88888.00 2007-07-21 09:51:35.375 202 12487.15 27.25 55371.35 88888.00 2007-07-21 09:51:35.500 202 12487.12 27.27 55371.32 88888.00 2007-07-21 09:51:35.625 202 12487.17 27.20 55371.28 88888.00 2007-07-21 09:51:35.750 202 12487.15 27.18 55371.30 88888.00 2007-07-21 09:51:35.875 202 12487.10 27.20 55371.32 88888.00 2007-07-21 09:51:36.000 202 12487.05 27.20 55371.30 88888.00 2007-07-21 09:51:36.125 202 12487.02 27.25 55371.32 88888.00 2007-07-21 09:51:36.250 202 12487.02 27.27 55371.30 88888.00 2007-07-21 09:51:36.375 202 12487.08 27.30 55371.30 88888.00 2007-07-21 09:51:36.500 202 12487.10 27.27 55371.30 88888.00 2007-07-21 09:51:36.625 202 12487.12 27.23 55371.30 88888.00 2007-07-21 09:51:36.750 202 12487.05 27.20 55371.28 88888.00 2007-07-21 09:51:36.875 202 12487.05 27.23 55371.28 88888.00 2007-07-21 09:51:37.000 202 12487.08 27.27 55371.25 88888.00 2007-07-21 09:51:37.125 202 12487.10 27.30 55371.30 88888.00 2007-07-21 09:51:37.250 202 12487.08 27.27 55371.30 88888.00 2007-07-21 09:51:37.375 202 12487.10 27.25 55371.25 88888.00 2007-07-21 09:51:37.500 202 12487.05 27.20 55371.25 88888.00 2007-07-21 09:51:37.625 202 12487.05 27.23 55371.22 88888.00 2007-07-21 09:51:37.750 202 12487.05 27.27 55371.25 88888.00 2007-07-21 09:51:37.875 202 12487.05 27.27 55371.25 88888.00 2007-07-21 09:51:38.000 202 12487.00 27.18 55371.20 88888.00 2007-07-21 09:51:38.125 202 12487.02 27.20 55371.20 88888.00 2007-07-21 09:51:38.250 202 12487.10 27.23 55371.20 88888.00 2007-07-21 09:51:38.375 202 12487.10 27.23 55371.20 88888.00 2007-07-21 09:51:38.500 202 12487.05 27.27 55371.25 88888.00 2007-07-21 09:51:38.625 202 12487.05 27.25 55371.25 88888.00 2007-07-21 09:51:38.750 202 12487.02 27.25 55371.25 88888.00 2007-07-21 09:51:38.875 202 12487.02 27.20 55371.25 88888.00 2007-07-21 09:51:39.000 202 12486.98 27.20 55371.25 88888.00 2007-07-21 09:51:39.125 202 12486.90 27.20 55371.25 88888.00 2007-07-21 09:51:39.250 202 12486.92 27.23 55371.22 88888.00 2007-07-21 09:51:39.375 202 12487.05 27.23 55371.22 88888.00 2007-07-21 09:51:39.500 202 12487.08 27.23 55371.20 88888.00 2007-07-21 09:51:39.625 202 12487.08 27.23 55371.18 88888.00 2007-07-21 09:51:39.750 202 12487.02 27.23 55371.20 88888.00 2007-07-21 09:51:39.875 202 12486.98 27.20 55371.20 88888.00 2007-07-21 09:51:40.000 202 12486.92 27.18 55371.20 88888.00 2007-07-21 09:51:40.125 202 12486.92 27.25 55371.20 88888.00 2007-07-21 09:51:40.250 202 12486.88 27.20 55371.15 88888.00 2007-07-21 09:51:40.375 202 12486.88 27.20 55371.18 88888.00 2007-07-21 09:51:40.500 202 12486.90 27.23 55371.20 88888.00 2007-07-21 09:51:40.625 202 12486.98 27.23 55371.18 88888.00 2007-07-21 09:51:40.750 202 12486.98 27.23 55371.15 88888.00 2007-07-21 09:51:40.875 202 12487.00 27.25 55371.15 88888.00 2007-07-21 09:51:41.000 202 12487.00 27.32 55371.15 88888.00 2007-07-21 09:51:41.125 202 12486.92 27.30 55371.20 88888.00 2007-07-21 09:51:41.250 202 12486.92 27.27 55371.18 88888.00 2007-07-21 09:51:41.375 202 12486.95 27.23 55371.15 88888.00 2007-07-21 09:51:41.500 202 12486.95 27.20 55371.18 88888.00 2007-07-21 09:51:41.625 202 12487.02 27.27 55371.18 88888.00 2007-07-21 09:51:41.750 202 12487.02 27.30 55371.15 88888.00 2007-07-21 09:51:41.875 202 12486.98 27.27 55371.12 88888.00 2007-07-21 09:51:42.000 202 12486.88 27.23 55371.10 88888.00 2007-07-21 09:51:42.125 202 12486.83 27.23 55371.10 88888.00 2007-07-21 09:51:42.250 202 12486.80 27.23 55371.07 88888.00 2007-07-21 09:51:42.375 202 12486.88 27.25 55371.07 88888.00 2007-07-21 09:51:42.500 202 12486.83 27.23 55371.12 88888.00 2007-07-21 09:51:42.625 202 12486.85 27.23 55371.12 88888.00 2007-07-21 09:51:42.750 202 12486.85 27.20 55371.07 88888.00 2007-07-21 09:51:42.875 202 12486.83 27.20 55371.07 88888.00 2007-07-21 09:51:43.000 202 12486.83 27.23 55371.10 88888.00 2007-07-21 09:51:43.125 202 12486.83 27.23 55371.10 88888.00 2007-07-21 09:51:43.250 202 12486.73 27.23 55371.12 88888.00 2007-07-21 09:51:43.375 202 12486.70 27.20 55371.10 88888.00 2007-07-21 09:51:43.500 202 12486.73 27.23 55371.15 88888.00 2007-07-21 09:51:43.625 202 12486.73 27.23 55371.12 88888.00 2007-07-21 09:51:43.750 202 12486.75 27.20 55371.10 88888.00 2007-07-21 09:51:43.875 202 12486.83 27.23 55371.07 88888.00 2007-07-21 09:51:44.000 202 12486.80 27.27 55371.10 88888.00 2007-07-21 09:51:44.125 202 12486.77 27.27 55371.07 88888.00 2007-07-21 09:51:44.250 202 12486.80 27.27 55371.10 88888.00 2007-07-21 09:51:44.375 202 12486.80 27.25 55371.07 88888.00 2007-07-21 09:51:44.500 202 12486.80 27.27 55371.07 88888.00 2007-07-21 09:51:44.625 202 12486.83 27.25 55371.07 88888.00 2007-07-21 09:51:44.750 202 12486.90 27.27 55371.05 88888.00 2007-07-21 09:51:44.875 202 12486.88 27.32 55371.05 88888.00 2007-07-21 09:51:45.000 202 12486.85 27.30 55371.03 88888.00 2007-07-21 09:51:45.125 202 12486.83 27.25 55371.07 88888.00 2007-07-21 09:51:45.250 202 12486.77 27.25 55371.10 88888.00 2007-07-21 09:51:45.375 202 12486.83 27.25 55371.07 88888.00 2007-07-21 09:51:45.500 202 12486.85 27.25 55371.07 88888.00 2007-07-21 09:51:45.625 202 12486.90 27.23 55371.07 88888.00 2007-07-21 09:51:45.750 202 12486.92 27.23 55371.07 88888.00 2007-07-21 09:51:45.875 202 12486.90 27.25 55371.05 88888.00 2007-07-21 09:51:46.000 202 12486.92 27.27 55371.03 88888.00 2007-07-21 09:51:46.125 202 12486.90 27.30 55371.05 88888.00 2007-07-21 09:51:46.250 202 12486.85 27.20 55371.05 88888.00 2007-07-21 09:51:46.375 202 12486.83 27.23 55371.03 88888.00 2007-07-21 09:51:46.500 202 12486.80 27.27 55371.00 88888.00 2007-07-21 09:51:46.625 202 12486.77 27.27 55371.03 88888.00 2007-07-21 09:51:46.750 202 12486.70 27.25 55371.03 88888.00 2007-07-21 09:51:46.875 202 12486.73 27.27 55371.00 88888.00 2007-07-21 09:51:47.000 202 12486.77 27.25 55371.00 88888.00 2007-07-21 09:51:47.125 202 12486.75 27.23 55371.00 88888.00 2007-07-21 09:51:47.250 202 12486.75 27.18 55370.97 88888.00 2007-07-21 09:51:47.375 202 12486.83 27.27 55371.00 88888.00 2007-07-21 09:51:47.500 202 12486.70 27.30 55371.00 88888.00 2007-07-21 09:51:47.625 202 12486.62 27.23 55370.97 88888.00 2007-07-21 09:51:47.750 202 12486.67 27.15 55371.00 88888.00 2007-07-21 09:51:47.875 202 12486.80 27.23 55370.97 88888.00 2007-07-21 09:51:48.000 202 12486.80 27.25 55370.97 88888.00 2007-07-21 09:51:48.125 202 12486.75 27.23 55370.97 88888.00 2007-07-21 09:51:48.250 202 12486.65 27.15 55370.97 88888.00 2007-07-21 09:51:48.375 202 12486.73 27.15 55370.97 88888.00 2007-07-21 09:51:48.500 202 12486.75 27.23 55370.97 88888.00 2007-07-21 09:51:48.625 202 12486.73 27.27 55370.97 88888.00 2007-07-21 09:51:48.750 202 12486.65 27.25 55370.95 88888.00 2007-07-21 09:51:48.875 202 12486.65 27.23 55370.95 88888.00 2007-07-21 09:51:49.000 202 12486.65 27.20 55370.95 88888.00 2007-07-21 09:51:49.125 202 12486.70 27.20 55370.95 88888.00 2007-07-21 09:51:49.250 202 12486.67 27.25 55370.97 88888.00 2007-07-21 09:51:49.375 202 12486.73 27.30 55371.00 88888.00 2007-07-21 09:51:49.500 202 12486.73 27.27 55370.97 88888.00 2007-07-21 09:51:49.625 202 12486.65 27.23 55370.93 88888.00 2007-07-21 09:51:49.750 202 12486.58 27.23 55370.95 88888.00 2007-07-21 09:51:49.875 202 12486.52 27.25 55370.95 88888.00 2007-07-21 09:51:50.000 202 12486.48 27.23 55370.93 88888.00 2007-07-21 09:51:50.125 202 12486.55 27.27 55370.93 88888.00 2007-07-21 09:51:50.250 202 12486.55 27.27 55370.90 88888.00 2007-07-21 09:51:50.375 202 12486.55 27.23 55370.88 88888.00 2007-07-21 09:51:50.500 202 12486.48 27.23 55370.93 88888.00 2007-07-21 09:51:50.625 202 12486.52 27.27 55370.90 88888.00 2007-07-21 09:51:50.750 202 12486.58 27.30 55370.90 88888.00 2007-07-21 09:51:50.875 202 12486.60 27.35 55370.88 88888.00 2007-07-21 09:51:51.000 202 12486.58 27.30 55370.90 88888.00 2007-07-21 09:51:51.125 202 12486.52 27.25 55370.93 88888.00 2007-07-21 09:51:51.250 202 12486.48 27.25 55370.90 88888.00 2007-07-21 09:51:51.375 202 12486.58 27.25 55370.88 88888.00 2007-07-21 09:51:51.500 202 12486.60 27.23 55370.88 88888.00 2007-07-21 09:51:51.625 202 12486.70 27.25 55370.90 88888.00 2007-07-21 09:51:51.750 202 12486.70 27.25 55370.90 88888.00 2007-07-21 09:51:51.875 202 12486.55 27.25 55370.88 88888.00 2007-07-21 09:51:52.000 202 12486.50 27.23 55370.85 88888.00 2007-07-21 09:51:52.125 202 12486.52 27.23 55370.88 88888.00 2007-07-21 09:51:52.250 202 12486.60 27.20 55370.88 88888.00 2007-07-21 09:51:52.375 202 12486.62 27.27 55370.88 88888.00 2007-07-21 09:51:52.500 202 12486.60 27.23 55370.88 88888.00 2007-07-21 09:51:52.625 202 12486.50 27.20 55370.85 88888.00 2007-07-21 09:51:52.750 202 12486.50 27.20 55370.85 88888.00 2007-07-21 09:51:52.875 202 12486.52 27.20 55370.85 88888.00 2007-07-21 09:51:53.000 202 12486.50 27.20 55370.82 88888.00 2007-07-21 09:51:53.125 202 12486.50 27.20 55370.88 88888.00 2007-07-21 09:51:53.250 202 12486.48 27.18 55370.90 88888.00 2007-07-21 09:51:53.375 202 12486.50 27.18 55370.88 88888.00 2007-07-21 09:51:53.500 202 12486.50 27.18 55370.88 88888.00 2007-07-21 09:51:53.625 202 12486.45 27.15 55370.85 88888.00 2007-07-21 09:51:53.750 202 12486.42 27.18 55370.88 88888.00 2007-07-21 09:51:53.875 202 12486.45 27.20 55370.88 88888.00 2007-07-21 09:51:54.000 202 12486.45 27.18 55370.82 88888.00 2007-07-21 09:51:54.125 202 12486.45 27.20 55370.85 88888.00 2007-07-21 09:51:54.250 202 12486.50 27.23 55370.88 88888.00 2007-07-21 09:51:54.375 202 12486.50 27.23 55370.85 88888.00 2007-07-21 09:51:54.500 202 12486.42 27.23 55370.82 88888.00 2007-07-21 09:51:54.625 202 12486.45 27.23 55370.82 88888.00 2007-07-21 09:51:54.750 202 12486.52 27.25 55370.82 88888.00 2007-07-21 09:51:54.875 202 12486.58 27.25 55370.82 88888.00 2007-07-21 09:51:55.000 202 12486.48 27.12 55370.80 88888.00 2007-07-21 09:51:55.125 202 12486.48 27.15 55370.82 88888.00 2007-07-21 09:51:55.250 202 12486.52 27.15 55370.82 88888.00 2007-07-21 09:51:55.375 202 12486.52 27.15 55370.82 88888.00 2007-07-21 09:51:55.500 202 12486.48 27.15 55370.80 88888.00 2007-07-21 09:51:55.625 202 12486.50 27.18 55370.78 88888.00 2007-07-21 09:51:55.750 202 12486.55 27.15 55370.78 88888.00 2007-07-21 09:51:55.875 202 12486.50 27.18 55370.78 88888.00 2007-07-21 09:51:56.000 202 12486.45 27.18 55370.78 88888.00 2007-07-21 09:51:56.125 202 12486.42 27.18 55370.78 88888.00 2007-07-21 09:51:56.250 202 12486.38 27.15 55370.78 88888.00 2007-07-21 09:51:56.375 202 12486.40 27.20 55370.80 88888.00 2007-07-21 09:51:56.500 202 12486.45 27.25 55370.80 88888.00 2007-07-21 09:51:56.625 202 12486.50 27.23 55370.82 88888.00 2007-07-21 09:51:56.750 202 12486.52 27.20 55370.85 88888.00 2007-07-21 09:51:56.875 202 12486.52 27.20 55370.82 88888.00 2007-07-21 09:51:57.000 202 12486.58 27.20 55370.80 88888.00 2007-07-21 09:51:57.125 202 12486.60 27.25 55370.82 88888.00 2007-07-21 09:51:57.250 202 12486.45 27.15 55370.80 88888.00 2007-07-21 09:51:57.375 202 12486.38 27.12 55370.78 88888.00 2007-07-21 09:51:57.500 202 12486.45 27.25 55370.78 88888.00 2007-07-21 09:51:57.625 202 12486.55 27.27 55370.75 88888.00 2007-07-21 09:51:57.750 202 12486.52 27.20 55370.80 88888.00 2007-07-21 09:51:57.875 202 12486.42 27.15 55370.75 88888.00 2007-07-21 09:51:58.000 202 12486.40 27.18 55370.72 88888.00 2007-07-21 09:51:58.125 202 12486.45 27.20 55370.70 88888.00 2007-07-21 09:51:58.250 202 12486.48 27.18 55370.72 88888.00 2007-07-21 09:51:58.375 202 12486.48 27.18 55370.70 88888.00 2007-07-21 09:51:58.500 202 12486.45 27.20 55370.70 88888.00 2007-07-21 09:51:58.625 202 12486.42 27.20 55370.70 88888.00 2007-07-21 09:51:58.750 202 12486.40 27.18 55370.70 88888.00 2007-07-21 09:51:58.875 202 12486.38 27.23 55370.75 88888.00 2007-07-21 09:51:59.000 202 12486.42 27.23 55370.75 88888.00 2007-07-21 09:51:59.125 202 12486.40 27.18 55370.70 88888.00 2007-07-21 09:51:59.250 202 12486.42 27.10 55370.72 88888.00 2007-07-21 09:51:59.375 202 12486.45 27.10 55370.72 88888.00 2007-07-21 09:51:59.500 202 12486.48 27.12 55370.70 88888.00 2007-07-21 09:51:59.625 202 12486.50 27.12 55370.70 88888.00 2007-07-21 09:51:59.750 202 12486.48 27.10 55370.68 88888.00 2007-07-21 09:51:59.875 202 12486.42 27.12 55370.68 88888.00 2007-07-21 09:52:00.000 202 12486.45 27.18 55370.68 88888.00 2007-07-21 09:52:00.125 202 12486.40 27.18 55370.68 88888.00 2007-07-21 09:52:00.250 202 12486.33 27.07 55370.62 88888.00 2007-07-21 09:52:00.375 202 12486.38 27.07 55370.62 88888.00 2007-07-21 09:52:00.500 202 12486.45 27.12 55370.70 88888.00 2007-07-21 09:52:00.625 202 12486.55 27.18 55370.70 88888.00 2007-07-21 09:52:00.750 202 12486.48 27.15 55370.65 88888.00 2007-07-21 09:52:00.875 202 12486.40 27.12 55370.65 88888.00 2007-07-21 09:52:01.000 202 12486.40 27.10 55370.68 88888.00 2007-07-21 09:52:01.125 202 12486.35 27.07 55370.68 88888.00 2007-07-21 09:52:01.250 202 12486.35 27.10 55370.65 88888.00 2007-07-21 09:52:01.375 202 12486.40 27.12 55370.68 88888.00 2007-07-21 09:52:01.500 202 12486.40 27.12 55370.65 88888.00 2007-07-21 09:52:01.625 202 12486.40 27.12 55370.62 88888.00 2007-07-21 09:52:01.750 202 12486.40 27.10 55370.60 88888.00 2007-07-21 09:52:01.875 202 12486.40 27.10 55370.62 88888.00 2007-07-21 09:52:02.000 202 12486.35 27.07 55370.60 88888.00 2007-07-21 09:52:02.125 202 12486.30 27.18 55370.65 88888.00 2007-07-21 09:52:02.250 202 12486.25 27.15 55370.62 88888.00 2007-07-21 09:52:02.375 202 12486.25 27.10 55370.60 88888.00 2007-07-21 09:52:02.500 202 12486.20 27.07 55370.60 88888.00 2007-07-21 09:52:02.625 202 12486.20 27.10 55370.62 88888.00 2007-07-21 09:52:02.750 202 12486.17 27.10 55370.60 88888.00 2007-07-21 09:52:02.875 202 12486.23 27.12 55370.62 88888.00 2007-07-21 09:52:03.000 202 12486.20 27.12 55370.60 88888.00 2007-07-21 09:52:03.125 202 12486.23 27.10 55370.62 88888.00 2007-07-21 09:52:03.250 202 12486.30 27.07 55370.62 88888.00 2007-07-21 09:52:03.375 202 12486.30 27.10 55370.57 88888.00 2007-07-21 09:52:03.500 202 12486.30 27.12 55370.60 88888.00 2007-07-21 09:52:03.625 202 12486.33 27.12 55370.60 88888.00 2007-07-21 09:52:03.750 202 12486.27 27.10 55370.57 88888.00 2007-07-21 09:52:03.875 202 12486.25 27.07 55370.55 88888.00 2007-07-21 09:52:04.000 202 12486.27 27.12 55370.57 88888.00 2007-07-21 09:52:04.125 202 12486.25 27.12 55370.60 88888.00 2007-07-21 09:52:04.250 202 12486.30 27.07 55370.60 88888.00 2007-07-21 09:52:04.375 202 12486.38 27.10 55370.60 88888.00 2007-07-21 09:52:04.500 202 12486.35 27.15 55370.60 88888.00 2007-07-21 09:52:04.625 202 12486.20 27.15 55370.60 88888.00 2007-07-21 09:52:04.750 202 12486.12 27.07 55370.55 88888.00 2007-07-21 09:52:04.875 202 12486.17 27.05 55370.53 88888.00 2007-07-21 09:52:05.000 202 12486.27 27.12 55370.57 88888.00 2007-07-21 09:52:05.125 202 12486.23 27.12 55370.60 88888.00 2007-07-21 09:52:05.250 202 12486.15 27.05 55370.53 88888.00 2007-07-21 09:52:05.375 202 12486.17 27.02 55370.50 88888.00 2007-07-21 09:52:05.500 202 12486.23 27.07 55370.53 88888.00 2007-07-21 09:52:05.625 202 12486.20 27.10 55370.53 88888.00 2007-07-21 09:52:05.750 202 12486.17 27.05 55370.53 88888.00 2007-07-21 09:52:05.875 202 12486.33 27.07 55370.53 88888.00 2007-07-21 09:52:06.000 202 12486.38 27.10 55370.53 88888.00 2007-07-21 09:52:06.125 202 12486.35 27.10 55370.53 88888.00 2007-07-21 09:52:06.250 202 12486.27 27.07 55370.50 88888.00 2007-07-21 09:52:06.375 202 12486.17 27.02 55370.50 88888.00 2007-07-21 09:52:06.500 202 12486.12 27.02 55370.43 88888.00 2007-07-21 09:52:06.625 202 12486.12 27.05 55370.43 88888.00 2007-07-21 09:52:06.750 202 12486.23 27.07 55370.47 88888.00 2007-07-21 09:52:06.875 202 12486.30 27.10 55370.55 88888.00 2007-07-21 09:52:07.000 202 12486.33 27.12 55370.53 88888.00 2007-07-21 09:52:07.125 202 12486.23 27.12 55370.47 88888.00 2007-07-21 09:52:07.250 202 12486.20 27.15 55370.53 88888.00 2007-07-21 09:52:07.375 202 12486.17 27.12 55370.50 88888.00 2007-07-21 09:52:07.500 202 12486.17 27.10 55370.47 88888.00 2007-07-21 09:52:07.625 202 12486.17 27.07 55370.45 88888.00 2007-07-21 09:52:07.750 202 12486.20 27.02 55370.45 88888.00 2007-07-21 09:52:07.875 202 12486.15 27.00 55370.45 88888.00 2007-07-21 09:52:08.000 202 12486.15 27.02 55370.45 88888.00 2007-07-21 09:52:08.125 202 12486.20 27.07 55370.47 88888.00 2007-07-21 09:52:08.250 202 12486.15 27.02 55370.47 88888.00 2007-07-21 09:52:08.375 202 12486.10 27.07 55370.45 88888.00 2007-07-21 09:52:08.500 202 12486.05 27.10 55370.45 88888.00 2007-07-21 09:52:08.625 202 12486.08 27.05 55370.45 88888.00 2007-07-21 09:52:08.750 202 12486.15 27.10 55370.47 88888.00 2007-07-21 09:52:08.875 202 12486.15 27.10 55370.45 88888.00 2007-07-21 09:52:09.000 202 12486.02 27.05 55370.43 88888.00 2007-07-21 09:52:09.125 202 12486.05 27.05 55370.43 88888.00 2007-07-21 09:52:09.250 202 12486.05 27.05 55370.43 88888.00 2007-07-21 09:52:09.375 202 12486.05 27.02 55370.43 88888.00 2007-07-21 09:52:09.500 202 12486.08 27.00 55370.40 88888.00 2007-07-21 09:52:09.625 202 12486.10 27.00 55370.40 88888.00 2007-07-21 09:52:09.750 202 12486.20 27.00 55370.40 88888.00 2007-07-21 09:52:09.875 202 12486.10 27.02 55370.40 88888.00 2007-07-21 09:52:10.000 202 12486.05 27.05 55370.40 88888.00 2007-07-21 09:52:10.125 202 12486.08 27.00 55370.40 88888.00 2007-07-21 09:52:10.250 202 12486.05 27.05 55370.43 88888.00 2007-07-21 09:52:10.375 202 12486.05 27.05 55370.40 88888.00 2007-07-21 09:52:10.500 202 12486.05 27.00 55370.43 88888.00 2007-07-21 09:52:10.625 202 12486.08 27.02 55370.40 88888.00 2007-07-21 09:52:10.750 202 12486.08 27.00 55370.40 88888.00 2007-07-21 09:52:10.875 202 12486.10 27.05 55370.43 88888.00 2007-07-21 09:52:11.000 202 12486.10 27.02 55370.40 88888.00 2007-07-21 09:52:11.125 202 12486.05 27.05 55370.38 88888.00 2007-07-21 09:52:11.250 202 12486.05 27.07 55370.32 88888.00 2007-07-21 09:52:11.375 202 12486.05 27.12 55370.35 88888.00 2007-07-21 09:52:11.500 202 12486.00 27.12 55370.32 88888.00 2007-07-21 09:52:11.625 202 12485.98 27.07 55370.32 88888.00 2007-07-21 09:52:11.750 202 12486.02 27.05 55370.32 88888.00 2007-07-21 09:52:11.875 202 12486.10 27.05 55370.32 88888.00 2007-07-21 09:52:12.000 202 12486.05 27.02 55370.30 88888.00 2007-07-21 09:52:12.125 202 12486.02 27.00 55370.35 88888.00 2007-07-21 09:52:12.250 202 12486.15 27.05 55370.32 88888.00 2007-07-21 09:52:12.375 202 12486.17 27.05 55370.35 88888.00 2007-07-21 09:52:12.500 202 12486.10 27.05 55370.35 88888.00 2007-07-21 09:52:12.625 202 12486.00 27.02 55370.32 88888.00 2007-07-21 09:52:12.750 202 12485.95 27.07 55370.35 88888.00 2007-07-21 09:52:12.875 202 12486.02 27.12 55370.35 88888.00 2007-07-21 09:52:13.000 202 12486.08 27.12 55370.32 88888.00 2007-07-21 09:52:13.125 202 12486.05 27.05 55370.30 88888.00 2007-07-21 09:52:13.250 202 12486.05 27.02 55370.35 88888.00 2007-07-21 09:52:13.375 202 12486.08 27.00 55370.32 88888.00 2007-07-21 09:52:13.500 202 12486.05 26.98 55370.35 88888.00 2007-07-21 09:52:13.625 202 12486.02 27.02 55370.32 88888.00 2007-07-21 09:52:13.750 202 12486.02 27.02 55370.35 88888.00 2007-07-21 09:52:13.875 202 12486.02 27.02 55370.35 88888.00 2007-07-21 09:52:14.000 202 12486.05 27.10 55370.32 88888.00 2007-07-21 09:52:14.125 202 12486.05 27.12 55370.32 88888.00 2007-07-21 09:52:14.250 202 12486.05 27.07 55370.30 88888.00 2007-07-21 09:52:14.375 202 12486.08 27.00 55370.28 88888.00 2007-07-21 09:52:14.500 202 12486.05 27.07 55370.28 88888.00 2007-07-21 09:52:14.625 202 12486.00 27.10 55370.30 88888.00 2007-07-21 09:52:14.750 202 12485.92 27.02 55370.30 88888.00 2007-07-21 09:52:14.875 202 12485.95 26.98 55370.30 88888.00 2007-07-21 09:52:15.000 202 12486.08 27.02 55370.30 88888.00 2007-07-21 09:52:15.125 202 12486.10 27.10 55370.35 88888.00 2007-07-21 09:52:15.250 202 12486.02 27.07 55370.32 88888.00 2007-07-21 09:52:15.375 202 12485.98 27.05 55370.30 88888.00 2007-07-21 09:52:15.500 202 12486.00 27.02 55370.28 88888.00 2007-07-21 09:52:15.625 202 12486.02 27.02 55370.30 88888.00 2007-07-21 09:52:15.750 202 12485.98 27.02 55370.30 88888.00 2007-07-21 09:52:15.875 202 12486.00 27.05 55370.32 88888.00 2007-07-21 09:52:16.000 202 12486.00 27.00 55370.30 88888.00 2007-07-21 09:52:16.125 202 12485.95 26.95 55370.30 88888.00 2007-07-21 09:52:16.250 202 12485.88 27.00 55370.30 88888.00 2007-07-21 09:52:16.375 202 12485.90 27.00 55370.28 88888.00 2007-07-21 09:52:16.500 202 12485.92 27.02 55370.30 88888.00 2007-07-21 09:52:16.625 202 12485.92 27.02 55370.28 88888.00 2007-07-21 09:52:16.750 202 12485.83 26.95 55370.22 88888.00 2007-07-21 09:52:16.875 202 12485.88 26.95 55370.22 88888.00 2007-07-21 09:52:17.000 202 12485.95 26.95 55370.20 88888.00 2007-07-21 09:52:17.125 202 12485.98 26.98 55370.22 88888.00 2007-07-21 09:52:17.250 202 12485.98 26.98 55370.22 88888.00 2007-07-21 09:52:17.375 202 12486.08 27.05 55370.22 88888.00 2007-07-21 09:52:17.500 202 12486.08 27.02 55370.20 88888.00 2007-07-21 09:52:17.625 202 12486.00 27.00 55370.20 88888.00 2007-07-21 09:52:17.750 202 12486.00 27.05 55370.22 88888.00 2007-07-21 09:52:17.875 202 12486.00 27.02 55370.20 88888.00 2007-07-21 09:52:18.000 202 12486.02 27.00 55370.18 88888.00 2007-07-21 09:52:18.125 202 12486.00 26.98 55370.15 88888.00 2007-07-21 09:52:18.250 202 12486.00 26.95 55370.20 88888.00 2007-07-21 09:52:18.375 202 12486.08 26.98 55370.20 88888.00 2007-07-21 09:52:18.500 202 12486.02 26.98 55370.20 88888.00 2007-07-21 09:52:18.625 202 12485.95 26.95 55370.20 88888.00 2007-07-21 09:52:18.750 202 12485.90 26.95 55370.20 88888.00 2007-07-21 09:52:18.875 202 12485.95 26.98 55370.20 88888.00 2007-07-21 09:52:19.000 202 12485.88 26.95 55370.18 88888.00 2007-07-21 09:52:19.125 202 12485.85 26.90 55370.18 88888.00 2007-07-21 09:52:19.250 202 12485.88 26.93 55370.20 88888.00 2007-07-21 09:52:19.375 202 12485.88 26.95 55370.20 88888.00 2007-07-21 09:52:19.500 202 12485.92 26.95 55370.20 88888.00 2007-07-21 09:52:19.625 202 12485.90 26.93 55370.20 88888.00 2007-07-21 09:52:19.750 202 12485.85 26.90 55370.18 88888.00 2007-07-21 09:52:19.875 202 12485.83 26.90 55370.18 88888.00 2007-07-21 09:52:20.000 202 12485.83 26.90 55370.15 88888.00 2007-07-21 09:52:20.125 202 12485.80 26.90 55370.15 88888.00 2007-07-21 09:52:20.250 202 12485.85 26.95 55370.18 88888.00 2007-07-21 09:52:20.375 202 12485.95 26.90 55370.18 88888.00 2007-07-21 09:52:20.500 202 12485.90 26.93 55370.20 88888.00 2007-07-21 09:52:20.625 202 12485.77 26.93 55370.15 88888.00 2007-07-21 09:52:20.750 202 12485.75 26.93 55370.15 88888.00 2007-07-21 09:52:20.875 202 12485.75 26.93 55370.15 88888.00 2007-07-21 09:52:21.000 202 12485.77 26.98 55370.12 88888.00 2007-07-21 09:52:21.125 202 12485.77 26.95 55370.12 88888.00 2007-07-21 09:52:21.250 202 12485.77 26.98 55370.18 88888.00 2007-07-21 09:52:21.375 202 12485.73 26.93 55370.12 88888.00 2007-07-21 09:52:21.500 202 12485.62 26.85 55370.10 88888.00 2007-07-21 09:52:21.625 202 12485.62 26.85 55370.12 88888.00 2007-07-21 09:52:21.750 202 12485.73 26.90 55370.15 88888.00 2007-07-21 09:52:21.875 202 12485.77 26.90 55370.15 88888.00 2007-07-21 09:52:22.000 202 12485.77 26.93 55370.15 88888.00 2007-07-21 09:52:22.125 202 12485.83 26.93 55370.15 88888.00 2007-07-21 09:52:22.250 202 12485.83 26.85 55370.12 88888.00 2007-07-21 09:52:22.375 202 12485.80 26.90 55370.15 88888.00 2007-07-21 09:52:22.500 202 12485.67 26.85 55370.12 88888.00 2007-07-21 09:52:22.625 202 12485.67 26.82 55370.07 88888.00 2007-07-21 09:52:22.750 202 12485.67 26.85 55370.10 88888.00 2007-07-21 09:52:22.875 202 12485.73 26.88 55370.10 88888.00 2007-07-21 09:52:23.000 202 12485.85 26.82 55370.10 88888.00 2007-07-21 09:52:23.125 202 12485.92 26.82 55370.10 88888.00 2007-07-21 09:52:23.250 202 12485.83 26.80 55370.07 88888.00 2007-07-21 09:52:23.375 202 12485.80 26.82 55370.10 88888.00 2007-07-21 09:52:23.500 202 12485.83 26.85 55370.10 88888.00 2007-07-21 09:52:23.625 202 12485.67 26.77 55370.07 88888.00 2007-07-21 09:52:23.750 202 12485.60 26.73 55370.05 88888.00 2007-07-21 09:52:23.875 202 12485.65 26.75 55370.07 88888.00 2007-07-21 09:52:24.000 202 12485.70 26.82 55370.10 88888.00 2007-07-21 09:52:24.125 202 12485.73 26.80 55370.10 88888.00 2007-07-21 09:52:24.250 202 12485.65 26.75 55370.07 88888.00 2007-07-21 09:52:24.375 202 12485.60 26.73 55370.07 88888.00 2007-07-21 09:52:24.500 202 12485.58 26.77 55370.10 88888.00 2007-07-21 09:52:24.625 202 12485.62 26.82 55370.10 88888.00 2007-07-21 09:52:24.750 202 12485.62 26.77 55370.07 88888.00 2007-07-21 09:52:24.875 202 12485.62 26.73 55370.07 88888.00 2007-07-21 09:52:25.000 202 12485.62 26.73 55370.07 88888.00 2007-07-21 09:52:25.125 202 12485.60 26.82 55370.07 88888.00 2007-07-21 09:52:25.250 202 12485.55 26.80 55370.05 88888.00 2007-07-21 09:52:25.375 202 12485.58 26.77 55370.05 88888.00 2007-07-21 09:52:25.500 202 12485.58 26.75 55370.05 88888.00 2007-07-21 09:52:25.625 202 12485.52 26.73 55370.05 88888.00 2007-07-21 09:52:25.750 202 12485.58 26.77 55370.05 88888.00 2007-07-21 09:52:25.875 202 12485.65 26.75 55370.07 88888.00 2007-07-21 09:52:26.000 202 12485.65 26.75 55370.05 88888.00 2007-07-21 09:52:26.125 202 12485.60 26.75 55370.07 88888.00 2007-07-21 09:52:26.250 202 12485.58 26.77 55370.07 88888.00 2007-07-21 09:52:26.375 202 12485.58 26.77 55370.07 88888.00 2007-07-21 09:52:26.500 202 12485.55 26.75 55370.07 88888.00 2007-07-21 09:52:26.625 202 12485.55 26.73 55370.07 88888.00 2007-07-21 09:52:26.750 202 12485.52 26.70 55370.05 88888.00 2007-07-21 09:52:26.875 202 12485.52 26.68 55370.10 88888.00 2007-07-21 09:52:27.000 202 12485.58 26.70 55370.07 88888.00 2007-07-21 09:52:27.125 202 12485.58 26.68 55370.07 88888.00 2007-07-21 09:52:27.250 202 12485.50 26.70 55370.12 88888.00 2007-07-21 09:52:27.375 202 12485.58 26.73 55370.07 88888.00 2007-07-21 09:52:27.500 202 12485.58 26.65 55370.03 88888.00 2007-07-21 09:52:27.625 202 12485.58 26.73 55370.03 88888.00 2007-07-21 09:52:27.750 202 12485.58 26.77 55370.07 88888.00 2007-07-21 09:52:27.875 202 12485.62 26.75 55370.07 88888.00 2007-07-21 09:52:28.000 202 12485.58 26.73 55370.05 88888.00 2007-07-21 09:52:28.125 202 12485.50 26.68 55370.05 88888.00 2007-07-21 09:52:28.250 202 12485.48 26.62 55370.07 88888.00 2007-07-21 09:52:28.375 202 12485.52 26.65 55370.05 88888.00 2007-07-21 09:52:28.500 202 12485.50 26.65 55370.03 88888.00 2007-07-21 09:52:28.625 202 12485.45 26.68 55370.00 88888.00 2007-07-21 09:52:28.750 202 12485.45 26.68 55370.00 88888.00 2007-07-21 09:52:28.875 202 12485.45 26.65 55370.00 88888.00 2007-07-21 09:52:29.000 202 12485.52 26.68 55370.00 88888.00 2007-07-21 09:52:29.125 202 12485.48 26.70 55370.03 88888.00 2007-07-21 09:52:29.250 202 12485.40 26.65 55370.00 88888.00 2007-07-21 09:52:29.375 202 12485.42 26.65 55370.00 88888.00 2007-07-21 09:52:29.500 202 12485.42 26.62 55370.00 88888.00 2007-07-21 09:52:29.625 202 12485.38 26.57 55370.00 88888.00 2007-07-21 09:52:29.750 202 12485.38 26.57 55370.00 88888.00 2007-07-21 09:52:29.875 202 12485.45 26.65 55370.03 88888.00 2007-07-21 09:52:30.000 202 12485.42 26.60 55369.97 88888.00 2007-07-21 09:52:30.125 202 12485.42 26.60 55370.03 88888.00 2007-07-21 09:52:30.250 202 12485.45 26.60 55370.03 88888.00 2007-07-21 09:52:30.375 202 12485.45 26.60 55370.00 88888.00 2007-07-21 09:52:30.500 202 12485.45 26.68 55370.03 88888.00 2007-07-21 09:52:30.625 202 12485.45 26.68 55370.00 88888.00 2007-07-21 09:52:30.750 202 12485.38 26.60 55370.00 88888.00 2007-07-21 09:52:30.875 202 12485.35 26.57 55370.00 88888.00 2007-07-21 09:52:31.000 202 12485.42 26.62 55370.00 88888.00 2007-07-21 09:52:31.125 202 12485.35 26.65 55369.97 88888.00 2007-07-21 09:52:31.250 202 12485.25 26.65 55370.03 88888.00 2007-07-21 09:52:31.375 202 12485.33 26.65 55370.03 88888.00 2007-07-21 09:52:31.500 202 12485.35 26.62 55370.03 88888.00 2007-07-21 09:52:31.625 202 12485.33 26.62 55370.00 88888.00 2007-07-21 09:52:31.750 202 12485.33 26.60 55370.00 88888.00 2007-07-21 09:52:31.875 202 12485.38 26.65 55369.97 88888.00 2007-07-21 09:52:32.000 202 12485.40 26.70 55370.03 88888.00 2007-07-21 09:52:32.125 202 12485.38 26.70 55370.05 88888.00 2007-07-21 09:52:32.250 202 12485.35 26.60 55370.00 88888.00 2007-07-21 09:52:32.375 202 12485.38 26.60 55369.97 88888.00 2007-07-21 09:52:32.500 202 12485.35 26.60 55370.00 88888.00 2007-07-21 09:52:32.625 202 12485.33 26.57 55370.03 88888.00 2007-07-21 09:52:32.750 202 12485.40 26.57 55370.03 88888.00 2007-07-21 09:52:32.875 202 12485.52 26.62 55370.03 88888.00 2007-07-21 09:52:33.000 202 12485.50 26.60 55369.97 88888.00 2007-07-21 09:52:33.125 202 12485.42 26.60 55369.95 88888.00 2007-07-21 09:52:33.250 202 12485.33 26.62 55369.97 88888.00 2007-07-21 09:52:33.375 202 12485.33 26.65 55369.97 88888.00 2007-07-21 09:52:33.500 202 12485.33 26.65 55369.97 88888.00 2007-07-21 09:52:33.625 202 12485.30 26.60 55370.00 88888.00 2007-07-21 09:52:33.750 202 12485.33 26.65 55369.97 88888.00 2007-07-21 09:52:33.875 202 12485.38 26.70 55370.03 88888.00 2007-07-21 09:52:34.000 202 12485.35 26.68 55370.00 88888.00 2007-07-21 09:52:34.125 202 12485.42 26.65 55369.97 88888.00 2007-07-21 09:52:34.250 202 12485.45 26.65 55370.03 88888.00 2007-07-21 09:52:34.375 202 12485.42 26.62 55370.00 88888.00 2007-07-21 09:52:34.500 202 12485.40 26.60 55369.97 88888.00 2007-07-21 09:52:34.625 202 12485.33 26.60 55369.97 88888.00 2007-07-21 09:52:34.750 202 12485.33 26.60 55369.95 88888.00 2007-07-21 09:52:34.875 202 12485.33 26.60 55369.97 88888.00 2007-07-21 09:52:35.000 202 12485.33 26.62 55369.97 88888.00 2007-07-21 09:52:35.125 202 12485.33 26.62 55370.00 88888.00 2007-07-21 09:52:35.250 202 12485.30 26.60 55369.97 88888.00 2007-07-21 09:52:35.375 202 12485.27 26.55 55369.95 88888.00 2007-07-21 09:52:35.500 202 12485.27 26.62 55369.95 88888.00 2007-07-21 09:52:35.625 202 12485.27 26.65 55369.95 88888.00 2007-07-21 09:52:35.750 202 12485.30 26.68 55369.95 88888.00 2007-07-21 09:52:35.875 202 12485.35 26.65 55369.97 88888.00 2007-07-21 09:52:36.000 202 12485.40 26.62 55369.95 88888.00 2007-07-21 09:52:36.125 202 12485.38 26.62 55369.95 88888.00 2007-07-21 09:52:36.250 202 12485.33 26.60 55369.97 88888.00 2007-07-21 09:52:36.375 202 12485.38 26.65 55369.95 88888.00 2007-07-21 09:52:36.500 202 12485.33 26.62 55369.93 88888.00 2007-07-21 09:52:36.625 202 12485.30 26.60 55369.93 88888.00 2007-07-21 09:52:36.750 202 12485.35 26.65 55369.93 88888.00 2007-07-21 09:52:36.875 202 12485.35 26.65 55369.97 88888.00 2007-07-21 09:52:37.000 202 12485.35 26.62 55369.97 88888.00 2007-07-21 09:52:37.125 202 12485.35 26.68 55369.95 88888.00 2007-07-21 09:52:37.250 202 12485.30 26.68 55369.93 88888.00 2007-07-21 09:52:37.375 202 12485.30 26.68 55369.95 88888.00 2007-07-21 09:52:37.500 202 12485.27 26.68 55369.93 88888.00 2007-07-21 09:52:37.625 202 12485.30 26.68 55369.90 88888.00 2007-07-21 09:52:37.750 202 12485.35 26.65 55369.95 88888.00 2007-07-21 09:52:37.875 202 12485.35 26.65 55369.95 88888.00 2007-07-21 09:52:38.000 202 12485.35 26.65 55369.93 88888.00 2007-07-21 09:52:38.125 202 12485.35 26.62 55369.95 88888.00 2007-07-21 09:52:38.250 202 12485.35 26.62 55369.95 88888.00 2007-07-21 09:52:38.375 202 12485.40 26.62 55369.90 88888.00 2007-07-21 09:52:38.500 202 12485.35 26.62 55369.90 88888.00 2007-07-21 09:52:38.625 202 12485.35 26.65 55369.90 88888.00 2007-07-21 09:52:38.750 202 12485.38 26.60 55369.88 88888.00 2007-07-21 09:52:38.875 202 12485.35 26.60 55369.90 88888.00 2007-07-21 09:52:39.000 202 12485.35 26.65 55369.90 88888.00 2007-07-21 09:52:39.125 202 12485.35 26.62 55369.93 88888.00 2007-07-21 09:52:39.250 202 12485.25 26.55 55369.88 88888.00 2007-07-21 09:52:39.375 202 12485.33 26.57 55369.88 88888.00 2007-07-21 09:52:39.500 202 12485.38 26.62 55369.90 88888.00 2007-07-21 09:52:39.625 202 12485.27 26.62 55369.90 88888.00 2007-07-21 09:52:39.750 202 12485.27 26.60 55369.88 88888.00 2007-07-21 09:52:39.875 202 12485.27 26.62 55369.90 88888.00 2007-07-21 09:52:40.000 202 12485.25 26.60 55369.88 88888.00 2007-07-21 09:52:40.125 202 12485.27 26.60 55369.88 88888.00 2007-07-21 09:52:40.250 202 12485.23 26.60 55369.82 88888.00 2007-07-21 09:52:40.375 202 12485.30 26.60 55369.82 88888.00 2007-07-21 09:52:40.500 202 12485.38 26.62 55369.90 88888.00 2007-07-21 09:52:40.625 202 12485.38 26.62 55369.90 88888.00 2007-07-21 09:52:40.750 202 12485.33 26.68 55369.88 88888.00 2007-07-21 09:52:40.875 202 12485.27 26.68 55369.88 88888.00 2007-07-21 09:52:41.000 202 12485.23 26.62 55369.88 88888.00 2007-07-21 09:52:41.125 202 12485.20 26.60 55369.88 88888.00 2007-07-21 09:52:41.250 202 12485.15 26.60 55369.88 88888.00 2007-07-21 09:52:41.375 202 12485.17 26.70 55369.90 88888.00 2007-07-21 09:52:41.500 202 12485.15 26.68 55369.90 88888.00 2007-07-21 09:52:41.625 202 12485.17 26.57 55369.88 88888.00 2007-07-21 09:52:41.750 202 12485.25 26.60 55369.85 88888.00 2007-07-21 09:52:41.875 202 12485.25 26.70 55369.88 88888.00 2007-07-21 09:52:42.000 202 12485.20 26.73 55369.88 88888.00 2007-07-21 09:52:42.125 202 12485.17 26.68 55369.90 88888.00 2007-07-21 09:52:42.250 202 12485.17 26.57 55369.88 88888.00 2007-07-21 09:52:42.375 202 12485.20 26.60 55369.88 88888.00 2007-07-21 09:52:42.500 202 12485.17 26.65 55369.88 88888.00 2007-07-21 09:52:42.625 202 12485.10 26.65 55369.85 88888.00 2007-07-21 09:52:42.750 202 12485.20 26.60 55369.85 88888.00 2007-07-21 09:52:42.875 202 12485.25 26.57 55369.88 88888.00 2007-07-21 09:52:43.000 202 12485.20 26.55 55369.85 88888.00 2007-07-21 09:52:43.125 202 12485.23 26.62 55369.85 88888.00 2007-07-21 09:52:43.250 202 12485.17 26.65 55369.88 88888.00 2007-07-21 09:52:43.375 202 12485.15 26.65 55369.85 88888.00 2007-07-21 09:52:43.500 202 12485.15 26.57 55369.82 88888.00 2007-07-21 09:52:43.625 202 12485.20 26.57 55369.82 88888.00 2007-07-21 09:52:43.750 202 12485.20 26.60 55369.80 88888.00 2007-07-21 09:52:43.875 202 12485.23 26.65 55369.82 88888.00 2007-07-21 09:52:44.000 202 12485.25 26.65 55369.80 88888.00 2007-07-21 09:52:44.125 202 12485.20 26.60 55369.82 88888.00 2007-07-21 09:52:44.250 202 12485.20 26.60 55369.80 88888.00 2007-07-21 09:52:44.375 202 12485.25 26.57 55369.80 88888.00 2007-07-21 09:52:44.500 202 12485.20 26.52 55369.80 88888.00 2007-07-21 09:52:44.625 202 12485.17 26.57 55369.82 88888.00 2007-07-21 09:52:44.750 202 12485.12 26.57 55369.82 88888.00 2007-07-21 09:52:44.875 202 12485.17 26.60 55369.85 88888.00 2007-07-21 09:52:45.000 202 12485.20 26.60 55369.82 88888.00 2007-07-21 09:52:45.125 202 12485.15 26.55 55369.82 88888.00 2007-07-21 09:52:45.250 202 12485.12 26.50 55369.80 88888.00 2007-07-21 09:52:45.375 202 12485.12 26.52 55369.80 88888.00 2007-07-21 09:52:45.500 202 12485.12 26.57 55369.82 88888.00 2007-07-21 09:52:45.625 202 12485.20 26.57 55369.82 88888.00 2007-07-21 09:52:45.750 202 12485.20 26.60 55369.85 88888.00 2007-07-21 09:52:45.875 202 12485.10 26.55 55369.88 88888.00 2007-07-21 09:52:46.000 202 12485.08 26.55 55369.88 88888.00 2007-07-21 09:52:46.125 202 12485.17 26.60 55369.90 88888.00 2007-07-21 09:52:46.250 202 12485.15 26.55 55369.85 88888.00 2007-07-21 09:52:46.375 202 12485.17 26.52 55369.85 88888.00 2007-07-21 09:52:46.500 202 12485.15 26.55 55369.82 88888.00 2007-07-21 09:52:46.625 202 12485.08 26.55 55369.82 88888.00 2007-07-21 09:52:46.750 202 12485.10 26.57 55369.88 88888.00 2007-07-21 09:52:46.875 202 12485.15 26.57 55369.90 88888.00 2007-07-21 09:52:47.000 202 12485.15 26.55 55369.85 88888.00 2007-07-21 09:52:47.125 202 12485.08 26.57 55369.82 88888.00 2007-07-21 09:52:47.250 202 12485.10 26.60 55369.88 88888.00 2007-07-21 09:52:47.375 202 12485.10 26.60 55369.88 88888.00 2007-07-21 09:52:47.500 202 12485.08 26.52 55369.85 88888.00 2007-07-21 09:52:47.625 202 12485.08 26.55 55369.82 88888.00 2007-07-21 09:52:47.750 202 12485.17 26.57 55369.85 88888.00 2007-07-21 09:52:47.875 202 12485.08 26.50 55369.82 88888.00 2007-07-21 09:52:48.000 202 12485.02 26.48 55369.80 88888.00 2007-07-21 09:52:48.125 202 12484.98 26.48 55369.82 88888.00 2007-07-21 09:52:48.250 202 12484.98 26.50 55369.80 88888.00 2007-07-21 09:52:48.375 202 12485.08 26.52 55369.85 88888.00 2007-07-21 09:52:48.500 202 12485.08 26.55 55369.85 88888.00 2007-07-21 09:52:48.625 202 12485.12 26.55 55369.88 88888.00 2007-07-21 09:52:48.750 202 12485.15 26.55 55369.88 88888.00 2007-07-21 09:52:48.875 202 12485.15 26.55 55369.90 88888.00 2007-07-21 09:52:49.000 202 12485.10 26.57 55369.88 88888.00 2007-07-21 09:52:49.125 202 12485.12 26.57 55369.88 88888.00 2007-07-21 09:52:49.250 202 12485.05 26.48 55369.88 88888.00 2007-07-21 09:52:49.375 202 12485.10 26.48 55369.85 88888.00 2007-07-21 09:52:49.500 202 12485.15 26.50 55369.88 88888.00 2007-07-21 09:52:49.625 202 12485.12 26.50 55369.88 88888.00 2007-07-21 09:52:49.750 202 12485.12 26.50 55369.85 88888.00 2007-07-21 09:52:49.875 202 12485.08 26.48 55369.82 88888.00 2007-07-21 09:52:50.000 202 12485.10 26.50 55369.82 88888.00 2007-07-21 09:52:50.125 202 12485.10 26.55 55369.85 88888.00 2007-07-21 09:52:50.250 202 12485.08 26.57 55369.85 88888.00 2007-07-21 09:52:50.375 202 12485.10 26.55 55369.85 88888.00 2007-07-21 09:52:50.500 202 12485.00 26.45 55369.82 88888.00 2007-07-21 09:52:50.625 202 12484.98 26.45 55369.85 88888.00 2007-07-21 09:52:50.750 202 12485.05 26.43 55369.85 88888.00 2007-07-21 09:52:50.875 202 12485.08 26.43 55369.80 88888.00 2007-07-21 09:52:51.000 202 12485.08 26.43 55369.78 88888.00 2007-07-21 09:52:51.125 202 12485.10 26.43 55369.82 88888.00 2007-07-21 09:52:51.250 202 12485.05 26.45 55369.88 88888.00 2007-07-21 09:52:51.375 202 12485.05 26.48 55369.85 88888.00 2007-07-21 09:52:51.500 202 12485.00 26.45 55369.82 88888.00 2007-07-21 09:52:51.625 202 12485.02 26.43 55369.82 88888.00 2007-07-21 09:52:51.750 202 12485.02 26.45 55369.82 88888.00 2007-07-21 09:52:51.875 202 12485.00 26.50 55369.88 88888.00 2007-07-21 09:52:52.000 202 12485.00 26.48 55369.85 88888.00 2007-07-21 09:52:52.125 202 12485.00 26.45 55369.82 88888.00 2007-07-21 09:52:52.250 202 12485.00 26.40 55369.82 88888.00 2007-07-21 09:52:52.375 202 12485.02 26.48 55369.82 88888.00 2007-07-21 09:52:52.500 202 12485.02 26.52 55369.88 88888.00 2007-07-21 09:52:52.625 202 12485.00 26.48 55369.82 88888.00 2007-07-21 09:52:52.750 202 12485.02 26.45 55369.82 88888.00 2007-07-21 09:52:52.875 202 12484.92 26.45 55369.82 88888.00 2007-07-21 09:52:53.000 202 12484.85 26.43 55369.82 88888.00 2007-07-21 09:52:53.125 202 12484.85 26.40 55369.85 88888.00 2007-07-21 09:52:53.250 202 12484.85 26.40 55369.85 88888.00 2007-07-21 09:52:53.375 202 12484.85 26.40 55369.85 88888.00 2007-07-21 09:52:53.500 202 12484.88 26.38 55369.82 88888.00 2007-07-21 09:52:53.625 202 12484.95 26.43 55369.82 88888.00 2007-07-21 09:52:53.750 202 12484.98 26.43 55369.78 88888.00 2007-07-21 09:52:53.875 202 12484.90 26.38 55369.80 88888.00 2007-07-21 09:52:54.000 202 12484.92 26.40 55369.85 88888.00 2007-07-21 09:52:54.125 202 12484.92 26.40 55369.80 88888.00 2007-07-21 09:52:54.250 202 12484.95 26.40 55369.80 88888.00 2007-07-21 09:52:54.375 202 12485.02 26.43 55369.80 88888.00 2007-07-21 09:52:54.500 202 12485.00 26.40 55369.82 88888.00 2007-07-21 09:52:54.625 202 12484.98 26.38 55369.82 88888.00 2007-07-21 09:52:54.750 202 12484.98 26.38 55369.82 88888.00 2007-07-21 09:52:54.875 202 12484.98 26.38 55369.85 88888.00 2007-07-21 09:52:55.000 202 12484.98 26.38 55369.82 88888.00 2007-07-21 09:52:55.125 202 12484.95 26.35 55369.85 88888.00 2007-07-21 09:52:55.250 202 12484.90 26.25 55369.82 88888.00 2007-07-21 09:52:55.375 202 12484.92 26.32 55369.80 88888.00 2007-07-21 09:52:55.500 202 12484.92 26.38 55369.80 88888.00 2007-07-21 09:52:55.625 202 12484.90 26.38 55369.82 88888.00 2007-07-21 09:52:55.750 202 12484.90 26.30 55369.85 88888.00 2007-07-21 09:52:55.875 202 12484.95 26.32 55369.88 88888.00 2007-07-21 09:52:56.000 202 12485.00 26.35 55369.82 88888.00 2007-07-21 09:52:56.125 202 12484.98 26.32 55369.82 88888.00 2007-07-21 09:52:56.250 202 12484.92 26.30 55369.82 88888.00 2007-07-21 09:52:56.375 202 12484.92 26.32 55369.82 88888.00 2007-07-21 09:52:56.500 202 12484.92 26.35 55369.85 88888.00 2007-07-21 09:52:56.625 202 12484.85 26.30 55369.82 88888.00 2007-07-21 09:52:56.750 202 12484.75 26.27 55369.82 88888.00 2007-07-21 09:52:56.875 202 12484.77 26.32 55369.80 88888.00 2007-07-21 09:52:57.000 202 12484.83 26.35 55369.82 88888.00 2007-07-21 09:52:57.125 202 12484.88 26.32 55369.82 88888.00 2007-07-21 09:52:57.250 202 12484.80 26.30 55369.82 88888.00 2007-07-21 09:52:57.375 202 12484.77 26.27 55369.80 88888.00 2007-07-21 09:52:57.500 202 12484.85 26.32 55369.85 88888.00 2007-07-21 09:52:57.625 202 12484.90 26.30 55369.85 88888.00 2007-07-21 09:52:57.750 202 12484.90 26.30 55369.85 88888.00 2007-07-21 09:52:57.875 202 12484.88 26.25 55369.80 88888.00 2007-07-21 09:52:58.000 202 12484.83 26.23 55369.82 88888.00 2007-07-21 09:52:58.125 202 12484.88 26.25 55369.85 88888.00 2007-07-21 09:52:58.250 202 12484.80 26.23 55369.80 88888.00 2007-07-21 09:52:58.375 202 12484.77 26.20 55369.78 88888.00 2007-07-21 09:52:58.500 202 12484.83 26.23 55369.80 88888.00 2007-07-21 09:52:58.625 202 12484.88 26.25 55369.80 88888.00 2007-07-21 09:52:58.750 202 12484.88 26.20 55369.78 88888.00 2007-07-21 09:52:58.875 202 12484.90 26.23 55369.80 88888.00 2007-07-21 09:52:59.000 202 12484.92 26.23 55369.80 88888.00 2007-07-21 09:52:59.125 202 12484.88 26.20 55369.80 88888.00 2007-07-21 09:52:59.250 202 12484.75 26.18 55369.78 88888.00 2007-07-21 09:52:59.375 202 12484.77 26.23 55369.78 88888.00 2007-07-21 09:52:59.500 202 12484.77 26.18 55369.75 88888.00 2007-07-21 09:52:59.625 202 12484.77 26.20 55369.75 88888.00 2007-07-21 09:52:59.750 202 12484.83 26.23 55369.78 88888.00 2007-07-21 09:52:59.875 202 12484.85 26.25 55369.80 88888.00 2007-07-21 09:53:00.000 202 12484.85 26.23 55369.80 88888.00 2007-07-21 09:53:00.125 202 12484.85 26.18 55369.80 88888.00 2007-07-21 09:53:00.250 202 12484.83 26.20 55369.80 88888.00 2007-07-21 09:53:00.375 202 12484.80 26.18 55369.80 88888.00 2007-07-21 09:53:00.500 202 12484.77 26.12 55369.78 88888.00 2007-07-21 09:53:00.625 202 12484.77 26.10 55369.78 88888.00 2007-07-21 09:53:00.750 202 12484.83 26.18 55369.82 88888.00 2007-07-21 09:53:00.875 202 12484.85 26.23 55369.82 88888.00 2007-07-21 09:53:01.000 202 12484.83 26.20 55369.80 88888.00 2007-07-21 09:53:01.125 202 12484.80 26.12 55369.80 88888.00 2007-07-21 09:53:01.250 202 12484.83 26.10 55369.78 88888.00 2007-07-21 09:53:01.375 202 12484.83 26.07 55369.80 88888.00 2007-07-21 09:53:01.500 202 12484.88 26.12 55369.80 88888.00 2007-07-21 09:53:01.625 202 12484.85 26.15 55369.80 88888.00 2007-07-21 09:53:01.750 202 12484.75 26.12 55369.80 88888.00 2007-07-21 09:53:01.875 202 12484.75 26.05 55369.78 88888.00 2007-07-21 09:53:02.000 202 12484.77 26.07 55369.75 88888.00 2007-07-21 09:53:02.125 202 12484.80 26.12 55369.78 88888.00 2007-07-21 09:53:02.250 202 12484.80 26.10 55369.78 88888.00 2007-07-21 09:53:02.375 202 12484.80 26.12 55369.80 88888.00 2007-07-21 09:53:02.500 202 12484.80 26.15 55369.82 88888.00 2007-07-21 09:53:02.625 202 12484.73 26.12 55369.78 88888.00 2007-07-21 09:53:02.750 202 12484.75 26.12 55369.78 88888.00 2007-07-21 09:53:02.875 202 12484.75 26.05 55369.80 88888.00 2007-07-21 09:53:03.000 202 12484.73 26.02 55369.75 88888.00 2007-07-21 09:53:03.125 202 12484.77 26.07 55369.75 88888.00 2007-07-21 09:53:03.250 202 12484.75 26.15 55369.80 88888.00 2007-07-21 09:53:03.375 202 12484.77 26.15 55369.78 88888.00 2007-07-21 09:53:03.500 202 12484.77 26.10 55369.78 88888.00 2007-07-21 09:53:03.625 202 12484.75 26.10 55369.78 88888.00 2007-07-21 09:53:03.750 202 12484.75 26.07 55369.78 88888.00 2007-07-21 09:53:03.875 202 12484.75 26.05 55369.75 88888.00 2007-07-21 09:53:04.000 202 12484.77 26.07 55369.72 88888.00 2007-07-21 09:53:04.125 202 12484.85 26.05 55369.75 88888.00 2007-07-21 09:53:04.250 202 12484.88 26.05 55369.78 88888.00 2007-07-21 09:53:04.375 202 12484.90 26.05 55369.75 88888.00 2007-07-21 09:53:04.500 202 12484.85 26.02 55369.75 88888.00 2007-07-21 09:53:04.625 202 12484.85 26.02 55369.78 88888.00 2007-07-21 09:53:04.750 202 12484.85 25.98 55369.75 88888.00 2007-07-21 09:53:04.875 202 12484.85 26.02 55369.78 88888.00 2007-07-21 09:53:05.000 202 12484.83 25.95 55369.75 88888.00 2007-07-21 09:53:05.125 202 12484.85 25.95 55369.75 88888.00 2007-07-21 09:53:05.250 202 12484.88 26.05 55369.75 88888.00 2007-07-21 09:53:05.375 202 12484.85 26.05 55369.78 88888.00 2007-07-21 09:53:05.500 202 12484.90 26.10 55369.78 88888.00 2007-07-21 09:53:05.625 202 12484.85 26.05 55369.80 88888.00 2007-07-21 09:53:05.750 202 12484.77 26.02 55369.78 88888.00 2007-07-21 09:53:05.875 202 12484.77 25.95 55369.75 88888.00 2007-07-21 09:53:06.000 202 12484.80 25.90 55369.70 88888.00 2007-07-21 09:53:06.125 202 12484.83 25.90 55369.75 88888.00 2007-07-21 09:53:06.250 202 12484.85 25.93 55369.78 88888.00 2007-07-21 09:53:06.375 202 12484.88 26.02 55369.80 88888.00 2007-07-21 09:53:06.500 202 12484.85 26.10 55369.82 88888.00 2007-07-21 09:53:06.625 202 12484.83 26.00 55369.75 88888.00 2007-07-21 09:53:06.750 202 12484.80 25.93 55369.72 88888.00 2007-07-21 09:53:06.875 202 12484.83 25.93 55369.78 88888.00 2007-07-21 09:53:07.000 202 12484.80 25.95 55369.78 88888.00 2007-07-21 09:53:07.125 202 12484.77 25.95 55369.78 88888.00 2007-07-21 09:53:07.250 202 12484.80 25.93 55369.78 88888.00 2007-07-21 09:53:07.375 202 12484.88 26.00 55369.80 88888.00 2007-07-21 09:53:07.500 202 12484.88 25.95 55369.78 88888.00 2007-07-21 09:53:07.625 202 12484.83 25.93 55369.75 88888.00 2007-07-21 09:53:07.750 202 12484.75 25.88 55369.75 88888.00 2007-07-21 09:53:07.875 202 12484.75 25.88 55369.78 88888.00 2007-07-21 09:53:08.000 202 12484.83 25.93 55369.75 88888.00 2007-07-21 09:53:08.125 202 12484.77 25.93 55369.78 88888.00 2007-07-21 09:53:08.250 202 12484.77 25.90 55369.78 88888.00 2007-07-21 09:53:08.375 202 12484.83 25.93 55369.80 88888.00 2007-07-21 09:53:08.500 202 12484.77 25.90 55369.78 88888.00 2007-07-21 09:53:08.625 202 12484.75 25.88 55369.75 88888.00 2007-07-21 09:53:08.750 202 12484.85 25.88 55369.78 88888.00 2007-07-21 09:53:08.875 202 12484.88 25.88 55369.75 88888.00 2007-07-21 09:53:09.000 202 12484.83 25.85 55369.78 88888.00 2007-07-21 09:53:09.125 202 12484.80 25.85 55369.82 88888.00 2007-07-21 09:53:09.250 202 12484.90 25.88 55369.82 88888.00 2007-07-21 09:53:09.375 202 12484.92 25.88 55369.80 88888.00 2007-07-21 09:53:09.500 202 12484.85 25.88 55369.72 88888.00 2007-07-21 09:53:09.625 202 12484.75 25.85 55369.72 88888.00 2007-07-21 09:53:09.750 202 12484.70 25.82 55369.75 88888.00 2007-07-21 09:53:09.875 202 12484.75 25.82 55369.75 88888.00 2007-07-21 09:53:10.000 202 12484.77 25.85 55369.75 88888.00 2007-07-21 09:53:10.125 202 12484.73 25.82 55369.75 88888.00 2007-07-21 09:53:10.250 202 12484.67 25.82 55369.75 88888.00 2007-07-21 09:53:10.375 202 12484.73 25.77 55369.75 88888.00 2007-07-21 09:53:10.500 202 12484.75 25.75 55369.78 88888.00 2007-07-21 09:53:10.625 202 12484.83 25.80 55369.80 88888.00 2007-07-21 09:53:10.750 202 12484.88 25.85 55369.80 88888.00 2007-07-21 09:53:10.875 202 12484.85 25.82 55369.80 88888.00 2007-07-21 09:53:11.000 202 12484.77 25.77 55369.75 88888.00 2007-07-21 09:53:11.125 202 12484.62 25.75 55369.75 88888.00 2007-07-21 09:53:11.250 202 12484.58 25.80 55369.78 88888.00 2007-07-21 09:53:11.375 202 12484.67 25.80 55369.75 88888.00 2007-07-21 09:53:11.500 202 12484.65 25.75 55369.75 88888.00 2007-07-21 09:53:11.625 202 12484.62 25.77 55369.78 88888.00 2007-07-21 09:53:11.750 202 12484.65 25.77 55369.78 88888.00 2007-07-21 09:53:11.875 202 12484.73 25.77 55369.78 88888.00 2007-07-21 09:53:12.000 202 12484.77 25.80 55369.78 88888.00 2007-07-21 09:53:12.125 202 12484.73 25.80 55369.78 88888.00 2007-07-21 09:53:12.250 202 12484.62 25.70 55369.75 88888.00 2007-07-21 09:53:12.375 202 12484.60 25.73 55369.75 88888.00 2007-07-21 09:53:12.500 202 12484.55 25.75 55369.72 88888.00 2007-07-21 09:53:12.625 202 12484.58 25.75 55369.75 88888.00 2007-07-21 09:53:12.750 202 12484.58 25.75 55369.75 88888.00 2007-07-21 09:53:12.875 202 12484.55 25.70 55369.75 88888.00 2007-07-21 09:53:13.000 202 12484.58 25.70 55369.75 88888.00 2007-07-21 09:53:13.125 202 12484.60 25.73 55369.80 88888.00 2007-07-21 09:53:13.250 202 12484.62 25.68 55369.75 88888.00 2007-07-21 09:53:13.375 202 12484.67 25.70 55369.75 88888.00 2007-07-21 09:53:13.500 202 12484.65 25.73 55369.78 88888.00 2007-07-21 09:53:13.625 202 12484.60 25.68 55369.80 88888.00 2007-07-21 09:53:13.750 202 12484.58 25.68 55369.82 88888.00 2007-07-21 09:53:13.875 202 12484.50 25.68 55369.78 88888.00 2007-07-21 09:53:14.000 202 12484.50 25.68 55369.72 88888.00 2007-07-21 09:53:14.125 202 12484.55 25.62 55369.72 88888.00 2007-07-21 09:53:14.250 202 12484.50 25.60 55369.75 88888.00 2007-07-21 09:53:14.375 202 12484.50 25.65 55369.75 88888.00 2007-07-21 09:53:14.500 202 12484.45 25.65 55369.75 88888.00 2007-07-21 09:53:14.625 202 12484.40 25.60 55369.75 88888.00 2007-07-21 09:53:14.750 202 12484.40 25.62 55369.75 88888.00 2007-07-21 09:53:14.875 202 12484.48 25.65 55369.78 88888.00 2007-07-21 09:53:15.000 202 12484.45 25.68 55369.78 88888.00 2007-07-21 09:53:15.125 202 12484.42 25.65 55369.78 88888.00 2007-07-21 09:53:15.250 202 12484.42 25.60 55369.78 88888.00 2007-07-21 09:53:15.375 202 12484.52 25.62 55369.78 88888.00 2007-07-21 09:53:15.500 202 12484.50 25.60 55369.78 88888.00 2007-07-21 09:53:15.625 202 12484.42 25.62 55369.80 88888.00 2007-07-21 09:53:15.750 202 12484.48 25.62 55369.78 88888.00 2007-07-21 09:53:15.875 202 12484.50 25.57 55369.75 88888.00 2007-07-21 09:53:16.000 202 12484.52 25.57 55369.78 88888.00 2007-07-21 09:53:16.125 202 12484.48 25.57 55369.75 88888.00 2007-07-21 09:53:16.250 202 12484.40 25.60 55369.78 88888.00 2007-07-21 09:53:16.375 202 12484.40 25.57 55369.75 88888.00 2007-07-21 09:53:16.500 202 12484.35 25.57 55369.75 88888.00 2007-07-21 09:53:16.625 202 12484.40 25.60 55369.80 88888.00 2007-07-21 09:53:16.750 202 12484.40 25.57 55369.78 88888.00 2007-07-21 09:53:16.875 202 12484.38 25.55 55369.78 88888.00 2007-07-21 09:53:17.000 202 12484.38 25.55 55369.75 88888.00 2007-07-21 09:53:17.125 202 12484.40 25.52 55369.75 88888.00 2007-07-21 09:53:17.250 202 12484.33 25.50 55369.75 88888.00 2007-07-21 09:53:17.375 202 12484.38 25.50 55369.78 88888.00 2007-07-21 09:53:17.500 202 12484.33 25.50 55369.78 88888.00 2007-07-21 09:53:17.625 202 12484.27 25.48 55369.80 88888.00 2007-07-21 09:53:17.750 202 12484.33 25.45 55369.82 88888.00 2007-07-21 09:53:17.875 202 12484.40 25.48 55369.82 88888.00 2007-07-21 09:53:18.000 202 12484.40 25.43 55369.80 88888.00 2007-07-21 09:53:18.125 202 12484.35 25.40 55369.78 88888.00 2007-07-21 09:53:18.250 202 12484.33 25.43 55369.80 88888.00 2007-07-21 09:53:18.375 202 12484.35 25.40 55369.78 88888.00 2007-07-21 09:53:18.500 202 12484.33 25.40 55369.78 88888.00 2007-07-21 09:53:18.625 202 12484.30 25.43 55369.78 88888.00 2007-07-21 09:53:18.750 202 12484.40 25.48 55369.80 88888.00 2007-07-21 09:53:18.875 202 12484.33 25.45 55369.78 88888.00 2007-07-21 09:53:19.000 202 12484.25 25.45 55369.75 88888.00 2007-07-21 09:53:19.125 202 12484.27 25.45 55369.82 88888.00 2007-07-21 09:53:19.250 202 12484.30 25.43 55369.80 88888.00 2007-07-21 09:53:19.375 202 12484.27 25.38 55369.78 88888.00 2007-07-21 09:53:19.500 202 12484.20 25.32 55369.75 88888.00 2007-07-21 09:53:19.625 202 12484.23 25.35 55369.72 88888.00 2007-07-21 09:53:19.750 202 12484.25 25.40 55369.78 88888.00 2007-07-21 09:53:19.875 202 12484.20 25.38 55369.75 88888.00 2007-07-21 09:53:20.000 202 12484.12 25.35 55369.75 88888.00 2007-07-21 09:53:20.125 202 12484.08 25.32 55369.72 88888.00 2007-07-21 09:53:20.250 202 12484.08 25.32 55369.75 88888.00 2007-07-21 09:53:20.375 202 12484.15 25.35 55369.75 88888.00 2007-07-21 09:53:20.500 202 12484.15 25.35 55369.75 88888.00 2007-07-21 09:53:20.625 202 12484.15 25.30 55369.78 88888.00 2007-07-21 09:53:20.750 202 12484.10 25.27 55369.78 88888.00 2007-07-21 09:53:20.875 202 12484.08 25.32 55369.80 88888.00 2007-07-21 09:53:21.000 202 12484.08 25.32 55369.75 88888.00 2007-07-21 09:53:21.125 202 12484.02 25.27 55369.75 88888.00 2007-07-21 09:53:21.250 202 12484.02 25.32 55369.78 88888.00 2007-07-21 09:53:21.375 202 12484.08 25.32 55369.78 88888.00 2007-07-21 09:53:21.500 202 12484.08 25.32 55369.78 88888.00 2007-07-21 09:53:21.625 202 12484.12 25.35 55369.80 88888.00 2007-07-21 09:53:21.750 202 12484.12 25.32 55369.80 88888.00 2007-07-21 09:53:21.875 202 12484.10 25.30 55369.78 88888.00 2007-07-21 09:53:22.000 202 12484.05 25.38 55369.78 88888.00 2007-07-21 09:53:22.125 202 12484.08 25.35 55369.78 88888.00 2007-07-21 09:53:22.250 202 12484.10 25.25 55369.72 88888.00 2007-07-21 09:53:22.375 202 12484.12 25.25 55369.72 88888.00 2007-07-21 09:53:22.500 202 12484.12 25.27 55369.70 88888.00 2007-07-21 09:53:22.625 202 12484.02 25.30 55369.70 88888.00 2007-07-21 09:53:22.750 202 12483.95 25.27 55369.72 88888.00 2007-07-21 09:53:22.875 202 12483.98 25.27 55369.70 88888.00 2007-07-21 09:53:23.000 202 12484.02 25.25 55369.70 88888.00 2007-07-21 09:53:23.125 202 12484.08 25.27 55369.75 88888.00 2007-07-21 09:53:23.250 202 12483.95 25.25 55369.72 88888.00 2007-07-21 09:53:23.375 202 12484.02 25.27 55369.72 88888.00 2007-07-21 09:53:23.500 202 12484.02 25.25 55369.78 88888.00 2007-07-21 09:53:23.625 202 12484.00 25.23 55369.75 88888.00 2007-07-21 09:53:23.750 202 12483.92 25.20 55369.75 88888.00 2007-07-21 09:53:23.875 202 12483.92 25.20 55369.75 88888.00 2007-07-21 09:53:24.000 202 12483.95 25.23 55369.75 88888.00 2007-07-21 09:53:24.125 202 12483.98 25.25 55369.72 88888.00 2007-07-21 09:53:24.250 202 12483.98 25.23 55369.72 88888.00 2007-07-21 09:53:24.375 202 12484.02 25.23 55369.75 88888.00 2007-07-21 09:53:24.500 202 12483.98 25.15 55369.72 88888.00 2007-07-21 09:53:24.625 202 12483.95 25.23 55369.75 88888.00 2007-07-21 09:53:24.750 202 12483.98 25.27 55369.72 88888.00 2007-07-21 09:53:24.875 202 12483.95 25.23 55369.75 88888.00 2007-07-21 09:53:25.000 202 12483.95 25.20 55369.75 88888.00 2007-07-21 09:53:25.125 202 12483.92 25.20 55369.72 88888.00 2007-07-21 09:53:25.250 202 12483.98 25.20 55369.75 88888.00 2007-07-21 09:53:25.375 202 12483.95 25.18 55369.72 88888.00 2007-07-21 09:53:25.500 202 12483.90 25.15 55369.72 88888.00 2007-07-21 09:53:25.625 202 12483.88 25.18 55369.72 88888.00 2007-07-21 09:53:25.750 202 12483.90 25.18 55369.72 88888.00 2007-07-21 09:53:25.875 202 12483.88 25.12 55369.75 88888.00 2007-07-21 09:53:26.000 202 12483.92 25.12 55369.75 88888.00 2007-07-21 09:53:26.125 202 12483.95 25.20 55369.78 88888.00 2007-07-21 09:53:26.250 202 12483.85 25.20 55369.75 88888.00 2007-07-21 09:53:26.375 202 12483.80 25.20 55369.75 88888.00 2007-07-21 09:53:26.500 202 12483.83 25.12 55369.75 88888.00 2007-07-21 09:53:26.625 202 12483.88 25.15 55369.72 88888.00 2007-07-21 09:53:26.750 202 12483.88 25.18 55369.75 88888.00 2007-07-21 09:53:26.875 202 12483.95 25.18 55369.75 88888.00 2007-07-21 09:53:27.000 202 12483.98 25.18 55369.75 88888.00 2007-07-21 09:53:27.125 202 12483.98 25.15 55369.72 88888.00 2007-07-21 09:53:27.250 202 12483.95 25.18 55369.70 88888.00 2007-07-21 09:53:27.375 202 12483.98 25.18 55369.70 88888.00 2007-07-21 09:53:27.500 202 12483.98 25.15 55369.70 88888.00 2007-07-21 09:53:27.625 202 12483.95 25.10 55369.70 88888.00 2007-07-21 09:53:27.750 202 12483.85 25.10 55369.70 88888.00 2007-07-21 09:53:27.875 202 12483.83 25.10 55369.70 88888.00 2007-07-21 09:53:28.000 202 12483.88 25.15 55369.72 88888.00 2007-07-21 09:53:28.125 202 12483.92 25.15 55369.70 88888.00 2007-07-21 09:53:28.250 202 12483.95 25.10 55369.68 88888.00 2007-07-21 09:53:28.375 202 12483.98 25.07 55369.68 88888.00 2007-07-21 09:53:28.500 202 12484.00 25.15 55369.72 88888.00 2007-07-21 09:53:28.625 202 12483.90 25.12 55369.72 88888.00 2007-07-21 09:53:28.750 202 12483.88 25.12 55369.70 88888.00 2007-07-21 09:53:28.875 202 12483.83 25.10 55369.68 88888.00 2007-07-21 09:53:29.000 202 12483.80 25.10 55369.68 88888.00 2007-07-21 09:53:29.125 202 12483.83 25.10 55369.68 88888.00 2007-07-21 09:53:29.250 202 12483.83 25.07 55369.70 88888.00 2007-07-21 09:53:29.375 202 12483.83 25.07 55369.70 88888.00 2007-07-21 09:53:29.500 202 12483.88 25.10 55369.70 88888.00 2007-07-21 09:53:29.625 202 12483.92 25.10 55369.68 88888.00 2007-07-21 09:53:29.750 202 12483.92 25.10 55369.68 88888.00 2007-07-21 09:53:29.875 202 12483.85 25.10 55369.68 88888.00 2007-07-21 09:53:30.000 202 12483.88 25.00 55369.65 88888.00 2007-07-21 09:53:30.125 202 12483.85 25.00 55369.65 88888.00 2007-07-21 09:53:30.250 202 12483.83 25.10 55369.68 88888.00 2007-07-21 09:53:30.375 202 12483.85 25.12 55369.68 88888.00 2007-07-21 09:53:30.500 202 12483.80 25.00 55369.62 88888.00 2007-07-21 09:53:30.625 202 12483.77 24.98 55369.62 88888.00 2007-07-21 09:53:30.750 202 12483.73 25.02 55369.68 88888.00 2007-07-21 09:53:30.875 202 12483.67 25.02 55369.68 88888.00 2007-07-21 09:53:31.000 202 12483.70 25.00 55369.68 88888.00 2007-07-21 09:53:31.125 202 12483.70 25.02 55369.70 88888.00 2007-07-21 09:53:31.250 202 12483.73 25.10 55369.70 88888.00 2007-07-21 09:53:31.375 202 12483.80 25.15 55369.70 88888.00 2007-07-21 09:53:31.500 202 12483.75 25.10 55369.68 88888.00 2007-07-21 09:53:31.625 202 12483.67 25.05 55369.65 88888.00 2007-07-21 09:53:31.750 202 12483.65 25.07 55369.62 88888.00 2007-07-21 09:53:31.875 202 12483.77 25.10 55369.68 88888.00 2007-07-21 09:53:32.000 202 12483.73 25.07 55369.65 88888.00 2007-07-21 09:53:32.125 202 12483.62 25.02 55369.65 88888.00 2007-07-21 09:53:32.250 202 12483.58 24.95 55369.68 88888.00 2007-07-21 09:53:32.375 202 12483.67 24.95 55369.65 88888.00 2007-07-21 09:53:32.500 202 12483.67 24.95 55369.65 88888.00 2007-07-21 09:53:32.625 202 12483.67 24.95 55369.65 88888.00 2007-07-21 09:53:32.750 202 12483.70 25.02 55369.68 88888.00 2007-07-21 09:53:32.875 202 12483.70 25.02 55369.65 88888.00 2007-07-21 09:53:33.000 202 12483.65 25.00 55369.62 88888.00 2007-07-21 09:53:33.125 202 12483.60 24.95 55369.65 88888.00 2007-07-21 09:53:33.250 202 12483.58 24.93 55369.68 88888.00 2007-07-21 09:53:33.375 202 12483.65 24.90 55369.68 88888.00 2007-07-21 09:53:33.500 202 12483.70 24.93 55369.70 88888.00 2007-07-21 09:53:33.625 202 12483.65 24.90 55369.68 88888.00 2007-07-21 09:53:33.750 202 12483.60 24.88 55369.65 88888.00 2007-07-21 09:53:33.875 202 12483.65 24.90 55369.62 88888.00 2007-07-21 09:53:34.000 202 12483.65 24.95 55369.62 88888.00 2007-07-21 09:53:34.125 202 12483.73 24.93 55369.65 88888.00 2007-07-21 09:53:34.250 202 12483.75 24.93 55369.68 88888.00 2007-07-21 09:53:34.375 202 12483.75 24.88 55369.65 88888.00 2007-07-21 09:53:34.500 202 12483.70 24.88 55369.68 88888.00 2007-07-21 09:53:34.625 202 12483.73 24.93 55369.65 88888.00 2007-07-21 09:53:34.750 202 12483.73 25.00 55369.65 88888.00 2007-07-21 09:53:34.875 202 12483.70 24.98 55369.65 88888.00 2007-07-21 09:53:35.000 202 12483.73 24.95 55369.65 88888.00 2007-07-21 09:53:35.125 202 12483.65 24.93 55369.65 88888.00 2007-07-21 09:53:35.250 202 12483.65 24.95 55369.65 88888.00 2007-07-21 09:53:35.375 202 12483.65 24.95 55369.65 88888.00 2007-07-21 09:53:35.500 202 12483.55 24.88 55369.62 88888.00 2007-07-21 09:53:35.625 202 12483.58 24.85 55369.62 88888.00 2007-07-21 09:53:35.750 202 12483.65 24.90 55369.62 88888.00 2007-07-21 09:53:35.875 202 12483.67 24.98 55369.65 88888.00 2007-07-21 09:53:36.000 202 12483.60 24.90 55369.62 88888.00 2007-07-21 09:53:36.125 202 12483.50 24.82 55369.60 88888.00 2007-07-21 09:53:36.250 202 12483.52 24.82 55369.62 88888.00 2007-07-21 09:53:36.375 202 12483.58 24.85 55369.62 88888.00 2007-07-21 09:53:36.500 202 12483.55 24.90 55369.65 88888.00 2007-07-21 09:53:36.625 202 12483.50 24.90 55369.65 88888.00 2007-07-21 09:53:36.750 202 12483.60 24.98 55369.62 88888.00 2007-07-21 09:53:36.875 202 12483.67 24.90 55369.62 88888.00 2007-07-21 09:53:37.000 202 12483.65 24.88 55369.60 88888.00 2007-07-21 09:53:37.125 202 12483.50 24.90 55369.62 88888.00 2007-07-21 09:53:37.250 202 12483.42 24.88 55369.62 88888.00 2007-07-21 09:53:37.375 202 12483.45 24.88 55369.62 88888.00 2007-07-21 09:53:37.500 202 12483.50 24.90 55369.62 88888.00 2007-07-21 09:53:37.625 202 12483.42 24.90 55369.62 88888.00 2007-07-21 09:53:37.750 202 12483.45 24.90 55369.60 88888.00 2007-07-21 09:53:37.875 202 12483.50 24.88 55369.60 88888.00 2007-07-21 09:53:38.000 202 12483.50 24.85 55369.60 88888.00 2007-07-21 09:53:38.125 202 12483.42 24.85 55369.62 88888.00 2007-07-21 09:53:38.250 202 12483.33 24.82 55369.62 88888.00 2007-07-21 09:53:38.375 202 12483.35 24.80 55369.62 88888.00 2007-07-21 09:53:38.500 202 12483.38 24.85 55369.65 88888.00 2007-07-21 09:53:38.625 202 12483.40 24.90 55369.62 88888.00 2007-07-21 09:53:38.750 202 12483.38 24.85 55369.62 88888.00 2007-07-21 09:53:38.875 202 12483.35 24.82 55369.62 88888.00 2007-07-21 09:53:39.000 202 12483.38 24.77 55369.60 88888.00 2007-07-21 09:53:39.125 202 12483.38 24.75 55369.57 88888.00 2007-07-21 09:53:39.250 202 12483.38 24.80 55369.62 88888.00 2007-07-21 09:53:39.375 202 12483.45 24.82 55369.62 88888.00 2007-07-21 09:53:39.500 202 12483.38 24.85 55369.60 88888.00 2007-07-21 09:53:39.625 202 12483.35 24.77 55369.57 88888.00 2007-07-21 09:53:39.750 202 12483.30 24.80 55369.60 88888.00 2007-07-21 09:53:39.875 202 12483.38 24.77 55369.60 88888.00 2007-07-21 09:53:40.000 202 12483.40 24.75 55369.60 88888.00 2007-07-21 09:53:40.125 202 12483.38 24.75 55369.60 88888.00 2007-07-21 09:53:40.250 202 12483.35 24.70 55369.57 88888.00 2007-07-21 09:53:40.375 202 12483.35 24.75 55369.57 88888.00 2007-07-21 09:53:40.500 202 12483.33 24.80 55369.57 88888.00 2007-07-21 09:53:40.625 202 12483.33 24.82 55369.57 88888.00 2007-07-21 09:53:40.750 202 12483.35 24.80 55369.57 88888.00 2007-07-21 09:53:40.875 202 12483.33 24.77 55369.55 88888.00 2007-07-21 09:53:41.000 202 12483.27 24.75 55369.53 88888.00 2007-07-21 09:53:41.125 202 12483.27 24.77 55369.55 88888.00 2007-07-21 09:53:41.250 202 12483.33 24.80 55369.57 88888.00 2007-07-21 09:53:41.375 202 12483.33 24.80 55369.57 88888.00 2007-07-21 09:53:41.500 202 12483.27 24.75 55369.57 88888.00 2007-07-21 09:53:41.625 202 12483.27 24.73 55369.55 88888.00 2007-07-21 09:53:41.750 202 12483.38 24.77 55369.55 88888.00 2007-07-21 09:53:41.875 202 12483.38 24.75 55369.53 88888.00 2007-07-21 09:53:42.000 202 12483.30 24.75 55369.53 88888.00 2007-07-21 09:53:42.125 202 12483.30 24.80 55369.50 88888.00 2007-07-21 09:53:42.250 202 12483.30 24.80 55369.55 88888.00 2007-07-21 09:53:42.375 202 12483.33 24.80 55369.55 88888.00 2007-07-21 09:53:42.500 202 12483.30 24.80 55369.53 88888.00 2007-07-21 09:53:42.625 202 12483.23 24.75 55369.50 88888.00 2007-07-21 09:53:42.750 202 12483.17 24.80 55369.50 88888.00 2007-07-21 09:53:42.875 202 12483.12 24.82 55369.53 88888.00 2007-07-21 09:53:43.000 202 12483.12 24.82 55369.55 88888.00 2007-07-21 09:53:43.125 202 12483.15 24.77 55369.57 88888.00 2007-07-21 09:53:43.250 202 12483.15 24.75 55369.55 88888.00 2007-07-21 09:53:43.375 202 12483.20 24.80 55369.57 88888.00 2007-07-21 09:53:43.500 202 12483.23 24.80 55369.57 88888.00 2007-07-21 09:53:43.625 202 12483.20 24.82 55369.55 88888.00 2007-07-21 09:53:43.750 202 12483.17 24.80 55369.57 88888.00 2007-07-21 09:53:43.875 202 12483.15 24.77 55369.57 88888.00 2007-07-21 09:53:44.000 202 12483.10 24.80 55369.57 88888.00 2007-07-21 09:53:44.125 202 12483.12 24.80 55369.57 88888.00 2007-07-21 09:53:44.250 202 12483.08 24.77 55369.55 88888.00 2007-07-21 09:53:44.375 202 12483.05 24.73 55369.53 88888.00 2007-07-21 09:53:44.500 202 12483.05 24.70 55369.47 88888.00 2007-07-21 09:53:44.625 202 12483.12 24.75 55369.50 88888.00 2007-07-21 09:53:44.750 202 12483.17 24.80 55369.55 88888.00 2007-07-21 09:53:44.875 202 12483.12 24.80 55369.53 88888.00 2007-07-21 09:53:45.000 202 12483.10 24.77 55369.53 88888.00 2007-07-21 09:53:45.125 202 12483.10 24.75 55369.55 88888.00 2007-07-21 09:53:45.250 202 12483.02 24.75 55369.55 88888.00 2007-07-21 09:53:45.375 202 12483.05 24.75 55369.53 88888.00 2007-07-21 09:53:45.500 202 12483.02 24.75 55369.50 88888.00 2007-07-21 09:53:45.625 202 12482.92 24.77 55369.47 88888.00 2007-07-21 09:53:45.750 202 12482.85 24.77 55369.50 88888.00 2007-07-21 09:53:45.875 202 12482.90 24.80 55369.53 88888.00 2007-07-21 09:53:46.000 202 12482.95 24.80 55369.50 88888.00 2007-07-21 09:53:46.125 202 12482.92 24.75 55369.53 88888.00 2007-07-21 09:53:46.250 202 12482.98 24.77 55369.50 88888.00 2007-07-21 09:53:46.375 202 12483.00 24.77 55369.50 88888.00 2007-07-21 09:53:46.500 202 12483.00 24.80 55369.53 88888.00 2007-07-21 09:53:46.625 202 12483.00 24.82 55369.55 88888.00 2007-07-21 09:53:46.750 202 12483.00 24.82 55369.57 88888.00 2007-07-21 09:53:46.875 202 12482.98 24.77 55369.53 88888.00 2007-07-21 09:53:47.000 202 12483.02 24.80 55369.50 88888.00 2007-07-21 09:53:47.125 202 12482.95 24.73 55369.45 88888.00 2007-07-21 09:53:47.250 202 12482.85 24.68 55369.43 88888.00 2007-07-21 09:53:47.375 202 12482.88 24.68 55369.45 88888.00 2007-07-21 09:53:47.500 202 12482.95 24.73 55369.50 88888.00 2007-07-21 09:53:47.625 202 12482.95 24.75 55369.50 88888.00 2007-07-21 09:53:47.750 202 12483.02 24.80 55369.53 88888.00 2007-07-21 09:53:47.875 202 12482.90 24.80 55369.47 88888.00 2007-07-21 09:53:48.000 202 12482.83 24.77 55369.47 88888.00 2007-07-21 09:53:48.125 202 12482.90 24.80 55369.50 88888.00 2007-07-21 09:53:48.250 202 12482.85 24.80 55369.50 88888.00 2007-07-21 09:53:48.375 202 12482.85 24.77 55369.50 88888.00 2007-07-21 09:53:48.500 202 12482.77 24.80 55369.50 88888.00 2007-07-21 09:53:48.625 202 12482.77 24.77 55369.50 88888.00 2007-07-21 09:53:48.750 202 12482.80 24.75 55369.50 88888.00 2007-07-21 09:53:48.875 202 12482.83 24.75 55369.47 88888.00 2007-07-21 09:53:49.000 202 12482.85 24.80 55369.50 88888.00 2007-07-21 09:53:49.125 202 12482.85 24.77 55369.47 88888.00 2007-07-21 09:53:49.250 202 12482.75 24.68 55369.43 88888.00 2007-07-21 09:53:49.375 202 12482.80 24.70 55369.47 88888.00 2007-07-21 09:53:49.500 202 12482.90 24.75 55369.45 88888.00 2007-07-21 09:53:49.625 202 12482.88 24.77 55369.43 88888.00 2007-07-21 09:53:49.750 202 12482.83 24.73 55369.43 88888.00 2007-07-21 09:53:49.875 202 12482.75 24.70 55369.43 88888.00 2007-07-21 09:53:50.000 202 12482.73 24.70 55369.45 88888.00 2007-07-21 09:53:50.125 202 12482.70 24.70 55369.45 88888.00 2007-07-21 09:53:50.250 202 12482.65 24.68 55369.43 88888.00 2007-07-21 09:53:50.375 202 12482.70 24.73 55369.45 88888.00 2007-07-21 09:53:50.500 202 12482.77 24.77 55369.45 88888.00 2007-07-21 09:53:50.625 202 12482.77 24.77 55369.47 88888.00 2007-07-21 09:53:50.750 202 12482.77 24.75 55369.45 88888.00 2007-07-21 09:53:50.875 202 12482.75 24.73 55369.45 88888.00 2007-07-21 09:53:51.000 202 12482.75 24.70 55369.43 88888.00 2007-07-21 09:53:51.125 202 12482.75 24.70 55369.45 88888.00 2007-07-21 09:53:51.250 202 12482.73 24.77 55369.45 88888.00 2007-07-21 09:53:51.375 202 12482.67 24.77 55369.47 88888.00 2007-07-21 09:53:51.500 202 12482.60 24.70 55369.47 88888.00 2007-07-21 09:53:51.625 202 12482.55 24.68 55369.45 88888.00 2007-07-21 09:53:51.750 202 12482.60 24.70 55369.50 88888.00 2007-07-21 09:53:51.875 202 12482.58 24.73 55369.53 88888.00 2007-07-21 09:53:52.000 202 12482.60 24.75 55369.47 88888.00 2007-07-21 09:53:52.125 202 12482.58 24.73 55369.47 88888.00 2007-07-21 09:53:52.250 202 12482.60 24.73 55369.47 88888.00 2007-07-21 09:53:52.375 202 12482.60 24.73 55369.47 88888.00 2007-07-21 09:53:52.500 202 12482.55 24.68 55369.45 88888.00 2007-07-21 09:53:52.625 202 12482.48 24.70 55369.43 88888.00 2007-07-21 09:53:52.750 202 12482.50 24.73 55369.43 88888.00 2007-07-21 09:53:52.875 202 12482.58 24.75 55369.47 88888.00 2007-07-21 09:53:53.000 202 12482.60 24.73 55369.47 88888.00 2007-07-21 09:53:53.125 202 12482.48 24.68 55369.45 88888.00 2007-07-21 09:53:53.250 202 12482.42 24.70 55369.45 88888.00 2007-07-21 09:53:53.375 202 12482.42 24.73 55369.43 88888.00 2007-07-21 09:53:53.500 202 12482.38 24.73 55369.43 88888.00 2007-07-21 09:53:53.625 202 12482.40 24.70 55369.40 88888.00 2007-07-21 09:53:53.750 202 12482.42 24.68 55369.43 88888.00 2007-07-21 09:53:53.875 202 12482.42 24.68 55369.43 88888.00 2007-07-21 09:53:54.000 202 12482.42 24.70 55369.40 88888.00 2007-07-21 09:53:54.125 202 12482.35 24.70 55369.40 88888.00 2007-07-21 09:53:54.250 202 12482.30 24.68 55369.43 88888.00 2007-07-21 09:53:54.375 202 12482.33 24.70 55369.43 88888.00 2007-07-21 09:53:54.500 202 12482.38 24.70 55369.43 88888.00 2007-07-21 09:53:54.625 202 12482.33 24.68 55369.40 88888.00 2007-07-21 09:53:54.750 202 12482.30 24.68 55369.38 88888.00 2007-07-21 09:53:54.875 202 12482.38 24.70 55369.35 88888.00 2007-07-21 09:53:55.000 202 12482.30 24.70 55369.35 88888.00 2007-07-21 09:53:55.125 202 12482.23 24.70 55369.40 88888.00 2007-07-21 09:53:55.250 202 12482.17 24.68 55369.40 88888.00 2007-07-21 09:53:55.375 202 12482.23 24.73 55369.43 88888.00 2007-07-21 09:53:55.500 202 12482.20 24.73 55369.38 88888.00 2007-07-21 09:53:55.625 202 12482.23 24.70 55369.35 88888.00 2007-07-21 09:53:55.750 202 12482.27 24.68 55369.38 88888.00 2007-07-21 09:53:55.875 202 12482.25 24.65 55369.40 88888.00 2007-07-21 09:53:56.000 202 12482.23 24.68 55369.38 88888.00 2007-07-21 09:53:56.125 202 12482.25 24.62 55369.35 88888.00 2007-07-21 09:53:56.250 202 12482.25 24.60 55369.38 88888.00 2007-07-21 09:53:56.375 202 12482.33 24.68 55369.40 88888.00 2007-07-21 09:53:56.500 202 12482.30 24.73 55369.40 88888.00 2007-07-21 09:53:56.625 202 12482.25 24.73 55369.35 88888.00 2007-07-21 09:53:56.750 202 12482.20 24.65 55369.35 88888.00 2007-07-21 09:53:56.875 202 12482.17 24.65 55369.38 88888.00 2007-07-21 09:53:57.000 202 12482.17 24.60 55369.38 88888.00 2007-07-21 09:53:57.125 202 12482.10 24.60 55369.38 88888.00 2007-07-21 09:53:57.250 202 12482.10 24.65 55369.38 88888.00 2007-07-21 09:53:57.375 202 12482.20 24.65 55369.38 88888.00 2007-07-21 09:53:57.500 202 12482.25 24.62 55369.38 88888.00 2007-07-21 09:53:57.625 202 12482.27 24.68 55369.38 88888.00 2007-07-21 09:53:57.750 202 12482.30 24.68 55369.35 88888.00 2007-07-21 09:53:57.875 202 12482.20 24.60 55369.32 88888.00 2007-07-21 09:53:58.000 202 12482.15 24.62 55369.35 88888.00 2007-07-21 09:53:58.125 202 12482.23 24.68 55369.40 88888.00 2007-07-21 09:53:58.250 202 12482.17 24.65 55369.38 88888.00 2007-07-21 09:53:58.375 202 12482.23 24.68 55369.32 88888.00 2007-07-21 09:53:58.500 202 12482.17 24.68 55369.32 88888.00 2007-07-21 09:53:58.625 202 12482.15 24.62 55369.30 88888.00 2007-07-21 09:53:58.750 202 12482.17 24.62 55369.30 88888.00 2007-07-21 09:53:58.875 202 12482.17 24.65 55369.32 88888.00 2007-07-21 09:53:59.000 202 12482.23 24.68 55369.32 88888.00 2007-07-21 09:53:59.125 202 12482.17 24.65 55369.32 88888.00 2007-07-21 09:53:59.250 202 12482.15 24.60 55369.32 88888.00 2007-07-21 09:53:59.375 202 12482.17 24.65 55369.32 88888.00 2007-07-21 09:53:59.500 202 12482.15 24.68 55369.35 88888.00 2007-07-21 09:53:59.625 202 12482.12 24.60 55369.30 88888.00 2007-07-21 09:53:59.750 202 12482.12 24.57 55369.28 88888.00 2007-07-21 09:53:59.875 202 12482.12 24.57 55369.28 88888.00 2007-07-21 09:54:00.000 202 12482.15 24.57 55369.28 88888.00 2007-07-21 09:54:00.125 202 12482.10 24.55 55369.28 88888.00 2007-07-21 09:54:00.250 202 12482.08 24.62 55369.30 88888.00 2007-07-21 09:54:00.375 202 12482.15 24.62 55369.32 88888.00 2007-07-21 09:54:00.500 202 12482.17 24.62 55369.35 88888.00 2007-07-21 09:54:00.625 202 12482.17 24.60 55369.32 88888.00 2007-07-21 09:54:00.750 202 12482.12 24.60 55369.30 88888.00 2007-07-21 09:54:00.875 202 12482.12 24.68 55369.30 88888.00 2007-07-21 09:54:01.000 202 12482.10 24.65 55369.30 88888.00 2007-07-21 09:54:01.125 202 12482.02 24.60 55369.28 88888.00 2007-07-21 09:54:01.250 202 12481.92 24.68 55369.32 88888.00 2007-07-21 09:54:01.375 202 12481.95 24.70 55369.32 88888.00 2007-07-21 09:54:01.500 202 12481.92 24.62 55369.28 88888.00 2007-07-21 09:54:01.625 202 12481.98 24.60 55369.25 88888.00 2007-07-21 09:54:01.750 202 12482.02 24.62 55369.25 88888.00 2007-07-21 09:54:01.875 202 12481.98 24.60 55369.25 88888.00 2007-07-21 09:54:02.000 202 12481.92 24.60 55369.25 88888.00 2007-07-21 09:54:02.125 202 12481.92 24.62 55369.28 88888.00 2007-07-21 09:54:02.250 202 12481.95 24.60 55369.28 88888.00 2007-07-21 09:54:02.375 202 12481.98 24.62 55369.25 88888.00 2007-07-21 09:54:02.500 202 12481.95 24.60 55369.22 88888.00 2007-07-21 09:54:02.625 202 12481.95 24.60 55369.22 88888.00 2007-07-21 09:54:02.750 202 12482.00 24.65 55369.25 88888.00 2007-07-21 09:54:02.875 202 12482.02 24.57 55369.25 88888.00 2007-07-21 09:54:03.000 202 12481.95 24.57 55369.28 88888.00 2007-07-21 09:54:03.125 202 12482.00 24.57 55369.28 88888.00 2007-07-21 09:54:03.250 202 12481.98 24.57 55369.25 88888.00 2007-07-21 09:54:03.375 202 12481.98 24.55 55369.22 88888.00 2007-07-21 09:54:03.500 202 12481.95 24.57 55369.20 88888.00 2007-07-21 09:54:03.625 202 12482.02 24.65 55369.25 88888.00 2007-07-21 09:54:03.750 202 12482.02 24.68 55369.25 88888.00 2007-07-21 09:54:03.875 202 12482.05 24.65 55369.25 88888.00 2007-07-21 09:54:04.000 202 12481.98 24.60 55369.22 88888.00 2007-07-21 09:54:04.125 202 12481.92 24.65 55369.28 88888.00 2007-07-21 09:54:04.250 202 12481.85 24.60 55369.25 88888.00 2007-07-21 09:54:04.375 202 12481.85 24.55 55369.25 88888.00 2007-07-21 09:54:04.500 202 12481.83 24.57 55369.25 88888.00 2007-07-21 09:54:04.625 202 12481.85 24.57 55369.25 88888.00 2007-07-21 09:54:04.750 202 12481.83 24.57 55369.20 88888.00 2007-07-21 09:54:04.875 202 12481.77 24.57 55369.20 88888.00 2007-07-21 09:54:05.000 202 12481.73 24.60 55369.18 88888.00 2007-07-21 09:54:05.125 202 12481.73 24.60 55369.22 88888.00 2007-07-21 09:54:05.250 202 12481.67 24.50 55369.20 88888.00 2007-07-21 09:54:05.375 202 12481.77 24.55 55369.25 88888.00 2007-07-21 09:54:05.500 202 12481.80 24.62 55369.25 88888.00 2007-07-21 09:54:05.625 202 12481.75 24.62 55369.25 88888.00 2007-07-21 09:54:05.750 202 12481.67 24.60 55369.20 88888.00 2007-07-21 09:54:05.875 202 12481.67 24.57 55369.20 88888.00 2007-07-21 09:54:06.000 202 12481.70 24.55 55369.15 88888.00 2007-07-21 09:54:06.125 202 12481.73 24.55 55369.15 88888.00 2007-07-21 09:54:06.250 202 12481.75 24.60 55369.15 88888.00 2007-07-21 09:54:06.375 202 12481.75 24.65 55369.18 88888.00 2007-07-21 09:54:06.500 202 12481.70 24.62 55369.20 88888.00 2007-07-21 09:54:06.625 202 12481.62 24.62 55369.20 88888.00 2007-07-21 09:54:06.750 202 12481.62 24.57 55369.18 88888.00 2007-07-21 09:54:06.875 202 12481.65 24.57 55369.18 88888.00 2007-07-21 09:54:07.000 202 12481.70 24.60 55369.15 88888.00 2007-07-21 09:54:07.125 202 12481.70 24.55 55369.15 88888.00 2007-07-21 09:54:07.250 202 12481.70 24.57 55369.18 88888.00 2007-07-21 09:54:07.375 202 12481.75 24.62 55369.18 88888.00 2007-07-21 09:54:07.500 202 12481.80 24.62 55369.18 88888.00 2007-07-21 09:54:07.625 202 12481.77 24.62 55369.18 88888.00 2007-07-21 09:54:07.750 202 12481.67 24.65 55369.22 88888.00 2007-07-21 09:54:07.875 202 12481.65 24.62 55369.18 88888.00 2007-07-21 09:54:08.000 202 12481.67 24.57 55369.12 88888.00 2007-07-21 09:54:08.125 202 12481.60 24.60 55369.12 88888.00 2007-07-21 09:54:08.250 202 12481.55 24.62 55369.15 88888.00 2007-07-21 09:54:08.375 202 12481.62 24.65 55369.12 88888.00 2007-07-21 09:54:08.500 202 12481.65 24.65 55369.15 88888.00 2007-07-21 09:54:08.625 202 12481.58 24.62 55369.18 88888.00 2007-07-21 09:54:08.750 202 12481.58 24.68 55369.20 88888.00 2007-07-21 09:54:08.875 202 12481.55 24.65 55369.20 88888.00 2007-07-21 09:54:09.000 202 12481.48 24.60 55369.18 88888.00 2007-07-21 09:54:09.125 202 12481.50 24.68 55369.18 88888.00 2007-07-21 09:54:09.250 202 12481.45 24.62 55369.12 88888.00 2007-07-21 09:54:09.375 202 12481.48 24.60 55369.15 88888.00 2007-07-21 09:54:09.500 202 12481.62 24.65 55369.15 88888.00 2007-07-21 09:54:09.625 202 12481.62 24.65 55369.15 88888.00 2007-07-21 09:54:09.750 202 12481.55 24.65 55369.18 88888.00 2007-07-21 09:54:09.875 202 12481.60 24.62 55369.15 88888.00 2007-07-21 09:54:10.000 202 12481.65 24.65 55369.15 88888.00 2007-07-21 09:54:10.125 202 12481.62 24.68 55369.15 88888.00 2007-07-21 09:54:10.250 202 12481.52 24.65 55369.12 88888.00 2007-07-21 09:54:10.375 202 12481.52 24.60 55369.10 88888.00 2007-07-21 09:54:10.500 202 12481.48 24.68 55369.12 88888.00 2007-07-21 09:54:10.625 202 12481.42 24.68 55369.10 88888.00 2007-07-21 09:54:10.750 202 12481.48 24.60 55369.12 88888.00 2007-07-21 09:54:10.875 202 12481.50 24.55 55369.10 88888.00 2007-07-21 09:54:11.000 202 12481.50 24.62 55369.10 88888.00 2007-07-21 09:54:11.125 202 12481.50 24.70 55369.12 88888.00 2007-07-21 09:54:11.250 202 12481.52 24.70 55369.07 88888.00 2007-07-21 09:54:11.375 202 12481.58 24.70 55369.10 88888.00 2007-07-21 09:54:11.500 202 12481.55 24.65 55369.10 88888.00 2007-07-21 09:54:11.625 202 12481.55 24.62 55369.10 88888.00 2007-07-21 09:54:11.750 202 12481.62 24.60 55369.07 88888.00 2007-07-21 09:54:11.875 202 12481.60 24.65 55369.05 88888.00 2007-07-21 09:54:12.000 202 12481.55 24.70 55369.05 88888.00 2007-07-21 09:54:12.125 202 12481.55 24.70 55369.07 88888.00 2007-07-21 09:54:12.250 202 12481.50 24.68 55369.05 88888.00 2007-07-21 09:54:12.375 202 12481.50 24.68 55369.07 88888.00 2007-07-21 09:54:12.500 202 12481.52 24.70 55369.07 88888.00 2007-07-21 09:54:12.625 202 12481.55 24.68 55369.05 88888.00 2007-07-21 09:54:12.750 202 12481.52 24.68 55369.03 88888.00 2007-07-21 09:54:12.875 202 12481.48 24.62 55369.00 88888.00 2007-07-21 09:54:13.000 202 12481.48 24.62 55369.00 88888.00 2007-07-21 09:54:13.125 202 12481.50 24.70 55369.03 88888.00 2007-07-21 09:54:13.250 202 12481.52 24.70 55369.05 88888.00 2007-07-21 09:54:13.375 202 12481.52 24.70 55369.03 88888.00 2007-07-21 09:54:13.500 202 12481.42 24.68 55369.03 88888.00 2007-07-21 09:54:13.625 202 12481.40 24.68 55369.03 88888.00 2007-07-21 09:54:13.750 202 12481.42 24.68 55369.03 88888.00 2007-07-21 09:54:13.875 202 12481.48 24.68 55369.03 88888.00 2007-07-21 09:54:14.000 202 12481.42 24.68 55369.03 88888.00 2007-07-21 09:54:14.125 202 12481.40 24.68 55369.03 88888.00 2007-07-21 09:54:14.250 202 12481.42 24.75 55369.05 88888.00 2007-07-21 09:54:14.375 202 12481.45 24.73 55369.03 88888.00 2007-07-21 09:54:14.500 202 12481.45 24.73 55369.00 88888.00 2007-07-21 09:54:14.625 202 12481.45 24.73 55368.97 88888.00 2007-07-21 09:54:14.750 202 12481.40 24.75 55368.97 88888.00 2007-07-21 09:54:14.875 202 12481.38 24.73 55369.00 88888.00 2007-07-21 09:54:15.000 202 12481.50 24.75 55369.00 88888.00 2007-07-21 09:54:15.125 202 12481.52 24.75 55369.03 88888.00 2007-07-21 09:54:15.250 202 12481.48 24.73 55369.00 88888.00 2007-07-21 09:54:15.375 202 12481.48 24.75 55369.00 88888.00 2007-07-21 09:54:15.500 202 12481.42 24.77 55369.00 88888.00 2007-07-21 09:54:15.625 202 12481.38 24.77 55369.03 88888.00 2007-07-21 09:54:15.750 202 12481.42 24.77 55369.03 88888.00 2007-07-21 09:54:15.875 202 12481.48 24.75 55369.00 88888.00 2007-07-21 09:54:16.000 202 12481.48 24.77 55369.00 88888.00 2007-07-21 09:54:16.125 202 12481.48 24.77 55369.03 88888.00 2007-07-21 09:54:16.250 202 12481.40 24.75 55369.00 88888.00 2007-07-21 09:54:16.375 202 12481.40 24.73 55368.95 88888.00 2007-07-21 09:54:16.500 202 12481.42 24.75 55368.97 88888.00 2007-07-21 09:54:16.625 202 12481.40 24.75 55368.95 88888.00 2007-07-21 09:54:16.750 202 12481.38 24.77 55368.93 88888.00 2007-07-21 09:54:16.875 202 12481.35 24.80 55368.95 88888.00 2007-07-21 09:54:17.000 202 12481.35 24.75 55368.95 88888.00 2007-07-21 09:54:17.125 202 12481.38 24.75 55369.00 88888.00 2007-07-21 09:54:17.250 202 12481.38 24.75 55368.93 88888.00 2007-07-21 09:54:17.375 202 12481.38 24.75 55368.93 88888.00 2007-07-21 09:54:17.500 202 12481.35 24.80 55368.93 88888.00 2007-07-21 09:54:17.625 202 12481.40 24.82 55368.97 88888.00 2007-07-21 09:54:17.750 202 12481.45 24.82 55368.95 88888.00 2007-07-21 09:54:17.875 202 12481.38 24.82 55368.93 88888.00 2007-07-21 09:54:18.000 202 12481.38 24.82 55368.93 88888.00 2007-07-21 09:54:18.125 202 12481.48 24.82 55368.93 88888.00 2007-07-21 09:54:18.250 202 12481.52 24.75 55368.90 88888.00 2007-07-21 09:54:18.375 202 12481.50 24.75 55368.90 88888.00 2007-07-21 09:54:18.500 202 12481.33 24.73 55368.88 88888.00 2007-07-21 09:54:18.625 202 12481.30 24.80 55368.90 88888.00 2007-07-21 09:54:18.750 202 12481.35 24.85 55368.88 88888.00 2007-07-21 09:54:18.875 202 12481.33 24.85 55368.85 88888.00 2007-07-21 09:54:19.000 202 12481.27 24.85 55368.88 88888.00 2007-07-21 09:54:19.125 202 12481.25 24.88 55368.88 88888.00 2007-07-21 09:54:19.250 202 12481.20 24.85 55368.88 88888.00 2007-07-21 09:54:19.375 202 12481.23 24.85 55368.88 88888.00 2007-07-21 09:54:19.500 202 12481.33 24.93 55368.93 88888.00 2007-07-21 09:54:19.625 202 12481.35 24.93 55368.90 88888.00 2007-07-21 09:54:19.750 202 12481.30 24.85 55368.88 88888.00 2007-07-21 09:54:19.875 202 12481.20 24.85 55368.85 88888.00 2007-07-21 09:54:20.000 202 12481.20 24.85 55368.85 88888.00 2007-07-21 09:54:20.125 202 12481.30 24.88 55368.85 88888.00 2007-07-21 09:54:20.250 202 12481.27 24.88 55368.90 88888.00 2007-07-21 09:54:20.375 202 12481.27 24.85 55368.90 88888.00 2007-07-21 09:54:20.500 202 12481.25 24.90 55368.90 88888.00 2007-07-21 09:54:20.625 202 12481.25 24.85 55368.88 88888.00 2007-07-21 09:54:20.750 202 12481.30 24.88 55368.88 88888.00 2007-07-21 09:54:20.875 202 12481.30 24.88 55368.88 88888.00 2007-07-21 09:54:21.000 202 12481.23 24.90 55368.88 88888.00 2007-07-21 09:54:21.125 202 12481.10 24.88 55368.88 88888.00 2007-07-21 09:54:21.250 202 12481.08 24.88 55368.85 88888.00 2007-07-21 09:54:21.375 202 12481.15 24.90 55368.85 88888.00 2007-07-21 09:54:21.500 202 12481.25 24.90 55368.85 88888.00 2007-07-21 09:54:21.625 202 12481.25 24.85 55368.85 88888.00 2007-07-21 09:54:21.750 202 12481.25 24.85 55368.85 88888.00 2007-07-21 09:54:21.875 202 12481.25 24.85 55368.85 88888.00 2007-07-21 09:54:22.000 202 12481.30 24.90 55368.85 88888.00 2007-07-21 09:54:22.125 202 12481.30 24.90 55368.88 88888.00 2007-07-21 09:54:22.250 202 12481.20 24.88 55368.82 88888.00 2007-07-21 09:54:22.375 202 12481.23 24.88 55368.80 88888.00 2007-07-21 09:54:22.500 202 12481.25 24.93 55368.82 88888.00 2007-07-21 09:54:22.625 202 12481.27 24.95 55368.85 88888.00 2007-07-21 09:54:22.750 202 12481.30 24.95 55368.85 88888.00 2007-07-21 09:54:22.875 202 12481.25 24.93 55368.82 88888.00 2007-07-21 09:54:23.000 202 12481.23 24.95 55368.85 88888.00 2007-07-21 09:54:23.125 202 12481.23 24.93 55368.80 88888.00 2007-07-21 09:54:23.250 202 12481.23 24.90 55368.80 88888.00 2007-07-21 09:54:23.375 202 12481.23 24.85 55368.78 88888.00 2007-07-21 09:54:23.500 202 12481.20 24.88 55368.80 88888.00 2007-07-21 09:54:23.625 202 12481.23 24.95 55368.82 88888.00 2007-07-21 09:54:23.750 202 12481.20 24.93 55368.78 88888.00 2007-07-21 09:54:23.875 202 12481.17 24.88 55368.78 88888.00 2007-07-21 09:54:24.000 202 12481.23 24.90 55368.80 88888.00 2007-07-21 09:54:24.125 202 12481.27 24.98 55368.80 88888.00 2007-07-21 09:54:24.250 202 12481.12 24.90 55368.78 88888.00 2007-07-21 09:54:24.375 202 12481.12 24.90 55368.75 88888.00 2007-07-21 09:54:24.500 202 12481.20 24.93 55368.78 88888.00 2007-07-21 09:54:24.625 202 12481.20 24.93 55368.80 88888.00 2007-07-21 09:54:24.750 202 12481.12 24.93 55368.75 88888.00 2007-07-21 09:54:24.875 202 12481.12 24.90 55368.72 88888.00 2007-07-21 09:54:25.000 202 12481.17 24.88 55368.70 88888.00 2007-07-21 09:54:25.125 202 12481.25 24.95 55368.75 88888.00 2007-07-21 09:54:25.250 202 12481.25 24.98 55368.75 88888.00 2007-07-21 09:54:25.375 202 12481.17 24.93 55368.72 88888.00 2007-07-21 09:54:25.500 202 12481.17 24.93 55368.72 88888.00 2007-07-21 09:54:25.625 202 12481.25 24.93 55368.72 88888.00 2007-07-21 09:54:25.750 202 12481.30 24.93 55368.75 88888.00 2007-07-21 09:54:25.875 202 12481.33 24.93 55368.75 88888.00 2007-07-21 09:54:26.000 202 12481.33 24.95 55368.75 88888.00 2007-07-21 09:54:26.125 202 12481.30 24.98 55368.78 88888.00 2007-07-21 09:54:26.250 202 12481.27 24.98 55368.78 88888.00 2007-07-21 09:54:26.375 202 12481.25 25.00 55368.78 88888.00 2007-07-21 09:54:26.500 202 12481.23 25.00 55368.75 88888.00 2007-07-21 09:54:26.625 202 12481.30 25.00 55368.75 88888.00 2007-07-21 09:54:26.750 202 12481.20 25.02 55368.72 88888.00 2007-07-21 09:54:26.875 202 12481.10 25.00 55368.72 88888.00 2007-07-21 09:54:27.000 202 12481.10 25.00 55368.70 88888.00 2007-07-21 09:54:27.125 202 12481.20 25.00 55368.72 88888.00 2007-07-21 09:54:27.250 202 12481.23 24.95 55368.75 88888.00 2007-07-21 09:54:27.375 202 12481.20 24.95 55368.70 88888.00 2007-07-21 09:54:27.500 202 12481.23 24.95 55368.70 88888.00 2007-07-21 09:54:27.625 202 12481.20 24.98 55368.68 88888.00 2007-07-21 09:54:27.750 202 12481.20 24.98 55368.70 88888.00 2007-07-21 09:54:27.875 202 12481.17 24.95 55368.68 88888.00 2007-07-21 09:54:28.000 202 12481.23 24.95 55368.68 88888.00 2007-07-21 09:54:28.125 202 12481.30 25.02 55368.70 88888.00 2007-07-21 09:54:28.250 202 12481.25 25.02 55368.70 88888.00 2007-07-21 09:54:28.375 202 12481.30 25.00 55368.70 88888.00 2007-07-21 09:54:28.500 202 12481.25 25.00 55368.68 88888.00 2007-07-21 09:54:28.625 202 12481.23 25.07 55368.68 88888.00 2007-07-21 09:54:28.750 202 12481.27 25.12 55368.68 88888.00 2007-07-21 09:54:28.875 202 12481.38 25.02 55368.65 88888.00 2007-07-21 09:54:29.000 202 12481.42 24.98 55368.65 88888.00 2007-07-21 09:54:29.125 202 12481.35 25.00 55368.65 88888.00 2007-07-21 09:54:29.250 202 12481.23 25.00 55368.65 88888.00 2007-07-21 09:54:29.375 202 12481.33 25.05 55368.70 88888.00 2007-07-21 09:54:29.500 202 12481.38 25.10 55368.68 88888.00 2007-07-21 09:54:29.625 202 12481.30 25.10 55368.65 88888.00 2007-07-21 09:54:29.750 202 12481.23 25.07 55368.65 88888.00 2007-07-21 09:54:29.875 202 12481.23 25.07 55368.62 88888.00 2007-07-21 09:54:30.000 202 12481.25 25.12 55368.62 88888.00 2007-07-21 09:54:30.125 202 12481.23 25.12 55368.65 88888.00 2007-07-21 09:54:30.250 202 12481.20 25.07 55368.62 88888.00 2007-07-21 09:54:30.375 202 12481.23 25.02 55368.60 88888.00 2007-07-21 09:54:30.500 202 12481.20 25.05 55368.57 88888.00 2007-07-21 09:54:30.625 202 12481.23 25.10 55368.60 88888.00 2007-07-21 09:54:30.750 202 12481.27 25.07 55368.60 88888.00 2007-07-21 09:54:30.875 202 12481.27 25.07 55368.57 88888.00 2007-07-21 09:54:31.000 202 12481.25 25.05 55368.57 88888.00 2007-07-21 09:54:31.125 202 12481.25 25.02 55368.57 88888.00 2007-07-21 09:54:31.250 202 12481.23 25.07 55368.60 88888.00 2007-07-21 09:54:31.375 202 12481.17 25.10 55368.60 88888.00 2007-07-21 09:54:31.500 202 12481.15 25.10 55368.62 88888.00 2007-07-21 09:54:31.625 202 12481.15 25.10 55368.62 88888.00 2007-07-21 09:54:31.750 202 12481.10 25.07 55368.62 88888.00 2007-07-21 09:54:31.875 202 12481.17 25.12 55368.62 88888.00 2007-07-21 09:54:32.000 202 12481.25 25.12 55368.65 88888.00 2007-07-21 09:54:32.125 202 12481.23 25.07 55368.62 88888.00 2007-07-21 09:54:32.250 202 12481.20 25.10 55368.60 88888.00 2007-07-21 09:54:32.375 202 12481.20 25.10 55368.60 88888.00 2007-07-21 09:54:32.500 202 12481.23 25.10 55368.57 88888.00 2007-07-21 09:54:32.625 202 12481.23 25.10 55368.57 88888.00 2007-07-21 09:54:32.750 202 12481.30 25.15 55368.60 88888.00 2007-07-21 09:54:32.875 202 12481.33 25.18 55368.57 88888.00 2007-07-21 09:54:33.000 202 12481.30 25.12 55368.57 88888.00 2007-07-21 09:54:33.125 202 12481.25 25.15 55368.60 88888.00 2007-07-21 09:54:33.250 202 12481.25 25.15 55368.65 88888.00 2007-07-21 09:54:33.375 202 12481.25 25.12 55368.60 88888.00 2007-07-21 09:54:33.500 202 12481.25 25.07 55368.57 88888.00 2007-07-21 09:54:33.625 202 12481.30 25.12 55368.60 88888.00 2007-07-21 09:54:33.750 202 12481.30 25.12 55368.60 88888.00 2007-07-21 09:54:33.875 202 12481.23 25.15 55368.60 88888.00 2007-07-21 09:54:34.000 202 12481.25 25.15 55368.57 88888.00 2007-07-21 09:54:34.125 202 12481.25 25.15 55368.55 88888.00 2007-07-21 09:54:34.250 202 12481.25 25.12 55368.55 88888.00 2007-07-21 09:54:34.375 202 12481.23 25.18 55368.55 88888.00 2007-07-21 09:54:34.500 202 12481.15 25.12 55368.55 88888.00 2007-07-21 09:54:34.625 202 12481.17 25.10 55368.53 88888.00 2007-07-21 09:54:34.750 202 12481.23 25.07 55368.53 88888.00 2007-07-21 09:54:34.875 202 12481.23 25.10 55368.53 88888.00 2007-07-21 09:54:35.000 202 12481.25 25.12 55368.55 88888.00 2007-07-21 09:54:35.125 202 12481.17 25.12 55368.55 88888.00 2007-07-21 09:54:35.250 202 12481.15 25.12 55368.53 88888.00 2007-07-21 09:54:35.375 202 12481.23 25.10 55368.55 88888.00 2007-07-21 09:54:35.500 202 12481.25 25.10 55368.55 88888.00 2007-07-21 09:54:35.625 202 12481.17 25.10 55368.57 88888.00 2007-07-21 09:54:35.750 202 12481.20 25.12 55368.57 88888.00 2007-07-21 09:54:35.875 202 12481.20 25.07 55368.53 88888.00 2007-07-21 09:54:36.000 202 12481.27 25.10 55368.50 88888.00 2007-07-21 09:54:36.125 202 12481.33 25.12 55368.53 88888.00 2007-07-21 09:54:36.250 202 12481.25 25.07 55368.53 88888.00 2007-07-21 09:54:36.375 202 12481.25 25.10 55368.50 88888.00 2007-07-21 09:54:36.500 202 12481.25 25.12 55368.50 88888.00 2007-07-21 09:54:36.625 202 12481.27 25.12 55368.50 88888.00 2007-07-21 09:54:36.750 202 12481.33 25.15 55368.50 88888.00 2007-07-21 09:54:36.875 202 12481.30 25.15 55368.53 88888.00 2007-07-21 09:54:37.000 202 12481.23 25.12 55368.47 88888.00 2007-07-21 09:54:37.125 202 12481.23 25.12 55368.50 88888.00 2007-07-21 09:54:37.250 202 12481.25 25.20 55368.55 88888.00 2007-07-21 09:54:37.375 202 12481.20 25.18 55368.53 88888.00 2007-07-21 09:54:37.500 202 12481.23 25.18 55368.50 88888.00 2007-07-21 09:54:37.625 202 12481.20 25.15 55368.50 88888.00 2007-07-21 09:54:37.750 202 12481.23 25.15 55368.47 88888.00 2007-07-21 09:54:37.875 202 12481.25 25.12 55368.45 88888.00 2007-07-21 09:54:38.000 202 12481.25 25.15 55368.47 88888.00 2007-07-21 09:54:38.125 202 12481.27 25.15 55368.53 88888.00 2007-07-21 09:54:38.250 202 12481.25 25.15 55368.50 88888.00 2007-07-21 09:54:38.375 202 12481.20 25.10 55368.45 88888.00 2007-07-21 09:54:38.500 202 12481.25 25.15 55368.45 88888.00 2007-07-21 09:54:38.625 202 12481.35 25.12 55368.45 88888.00 2007-07-21 09:54:38.750 202 12481.40 25.12 55368.47 88888.00 2007-07-21 09:54:38.875 202 12481.42 25.18 55368.50 88888.00 2007-07-21 09:54:39.000 202 12481.38 25.18 55368.47 88888.00 2007-07-21 09:54:39.125 202 12481.38 25.18 55368.47 88888.00 2007-07-21 09:54:39.250 202 12481.35 25.15 55368.45 88888.00 2007-07-21 09:54:39.375 202 12481.38 25.12 55368.45 88888.00 2007-07-21 09:54:39.500 202 12481.38 25.15 55368.47 88888.00 2007-07-21 09:54:39.625 202 12481.38 25.20 55368.45 88888.00 2007-07-21 09:54:39.750 202 12481.38 25.15 55368.45 88888.00 2007-07-21 09:54:39.875 202 12481.35 25.18 55368.43 88888.00 2007-07-21 09:54:40.000 202 12481.35 25.20 55368.43 88888.00 2007-07-21 09:54:40.125 202 12481.38 25.15 55368.45 88888.00 2007-07-21 09:54:40.250 202 12481.38 25.12 55368.45 88888.00 2007-07-21 09:54:40.375 202 12481.42 25.15 55368.45 88888.00 2007-07-21 09:54:40.500 202 12481.50 25.18 55368.47 88888.00 2007-07-21 09:54:40.625 202 12481.42 25.15 55368.45 88888.00 2007-07-21 09:54:40.750 202 12481.45 25.12 55368.43 88888.00 2007-07-21 09:54:40.875 202 12481.50 25.12 55368.43 88888.00 2007-07-21 09:54:41.000 202 12481.45 25.18 55368.40 88888.00 2007-07-21 09:54:41.125 202 12481.45 25.18 55368.40 88888.00 2007-07-21 09:54:41.250 202 12481.45 25.12 55368.43 88888.00 2007-07-21 09:54:41.375 202 12481.48 25.15 55368.40 88888.00 2007-07-21 09:54:41.500 202 12481.40 25.12 55368.38 88888.00 2007-07-21 09:54:41.625 202 12481.45 25.18 55368.43 88888.00 2007-07-21 09:54:41.750 202 12481.52 25.20 55368.45 88888.00 2007-07-21 09:54:41.875 202 12481.50 25.20 55368.47 88888.00 2007-07-21 09:54:42.000 202 12481.48 25.15 55368.40 88888.00 2007-07-21 09:54:42.125 202 12481.48 25.18 55368.38 88888.00 2007-07-21 09:54:42.250 202 12481.50 25.10 55368.40 88888.00 2007-07-21 09:54:42.375 202 12481.52 25.10 55368.40 88888.00 2007-07-21 09:54:42.500 202 12481.50 25.07 55368.38 88888.00 2007-07-21 09:54:42.625 202 12481.42 25.18 55368.38 88888.00 2007-07-21 09:54:42.750 202 12481.38 25.25 55368.40 88888.00 2007-07-21 09:54:42.875 202 12481.30 25.20 55368.38 88888.00 2007-07-21 09:54:43.000 202 12481.27 25.12 55368.35 88888.00 2007-07-21 09:54:43.125 202 12481.33 25.12 55368.38 88888.00 2007-07-21 09:54:43.250 202 12481.40 25.15 55368.40 88888.00 2007-07-21 09:54:43.375 202 12481.50 25.18 55368.40 88888.00 2007-07-21 09:54:43.500 202 12481.50 25.20 55368.43 88888.00 2007-07-21 09:54:43.625 202 12481.50 25.20 55368.43 88888.00 2007-07-21 09:54:43.750 202 12481.40 25.18 55368.40 88888.00 2007-07-21 09:54:43.875 202 12481.42 25.15 55368.40 88888.00 2007-07-21 09:54:44.000 202 12481.48 25.15 55368.38 88888.00 2007-07-21 09:54:44.125 202 12481.58 25.23 55368.38 88888.00 2007-07-21 09:54:44.250 202 12481.58 25.27 55368.38 88888.00 2007-07-21 09:54:44.375 202 12481.55 25.25 55368.35 88888.00 2007-07-21 09:54:44.500 202 12481.48 25.20 55368.35 88888.00 2007-07-21 09:54:44.625 202 12481.48 25.20 55368.35 88888.00 2007-07-21 09:54:44.750 202 12481.48 25.23 55368.35 88888.00 2007-07-21 09:54:44.875 202 12481.42 25.20 55368.38 88888.00 2007-07-21 09:54:45.000 202 12481.42 25.20 55368.35 88888.00 2007-07-21 09:54:45.125 202 12481.40 25.18 55368.35 88888.00 2007-07-21 09:54:45.250 202 12481.25 25.18 55368.32 88888.00 2007-07-21 09:54:45.375 202 12481.25 25.15 55368.32 88888.00 2007-07-21 09:54:45.500 202 12481.27 25.18 55368.35 88888.00 2007-07-21 09:54:45.625 202 12481.35 25.15 55368.35 88888.00 2007-07-21 09:54:45.750 202 12481.27 25.15 55368.35 88888.00 2007-07-21 09:54:45.875 202 12481.30 25.20 55368.35 88888.00 2007-07-21 09:54:46.000 202 12481.30 25.18 55368.35 88888.00 2007-07-21 09:54:46.125 202 12481.25 25.20 55368.35 88888.00 2007-07-21 09:54:46.250 202 12481.33 25.20 55368.38 88888.00 2007-07-21 09:54:46.375 202 12481.42 25.23 55368.38 88888.00 2007-07-21 09:54:46.500 202 12481.35 25.23 55368.32 88888.00 2007-07-21 09:54:46.625 202 12481.27 25.18 55368.35 88888.00 2007-07-21 09:54:46.750 202 12481.35 25.23 55368.40 88888.00 2007-07-21 09:54:46.875 202 12481.40 25.20 55368.38 88888.00 2007-07-21 09:54:47.000 202 12481.42 25.18 55368.35 88888.00 2007-07-21 09:54:47.125 202 12481.45 25.18 55368.32 88888.00 2007-07-21 09:54:47.250 202 12481.35 25.20 55368.38 88888.00 2007-07-21 09:54:47.375 202 12481.30 25.20 55368.35 88888.00 2007-07-21 09:54:47.500 202 12481.25 25.18 55368.35 88888.00 2007-07-21 09:54:47.625 202 12481.35 25.20 55368.32 88888.00 2007-07-21 09:54:47.750 202 12481.42 25.23 55368.32 88888.00 2007-07-21 09:54:47.875 202 12481.45 25.20 55368.32 88888.00 2007-07-21 09:54:48.000 202 12481.42 25.15 55368.32 88888.00 2007-07-21 09:54:48.125 202 12481.38 25.20 55368.35 88888.00 2007-07-21 09:54:48.250 202 12481.38 25.25 55368.35 88888.00 2007-07-21 09:54:48.375 202 12481.42 25.23 55368.38 88888.00 2007-07-21 09:54:48.500 202 12481.42 25.20 55368.35 88888.00 2007-07-21 09:54:48.625 202 12481.35 25.20 55368.32 88888.00 2007-07-21 09:54:48.750 202 12481.38 25.20 55368.32 88888.00 2007-07-21 09:54:48.875 202 12481.42 25.23 55368.35 88888.00 2007-07-21 09:54:49.000 202 12481.35 25.23 55368.32 88888.00 2007-07-21 09:54:49.125 202 12481.30 25.27 55368.32 88888.00 2007-07-21 09:54:49.250 202 12481.33 25.27 55368.35 88888.00 2007-07-21 09:54:49.375 202 12481.42 25.25 55368.32 88888.00 2007-07-21 09:54:49.500 202 12481.45 25.18 55368.28 88888.00 2007-07-21 09:54:49.625 202 12481.45 25.20 55368.32 88888.00 2007-07-21 09:54:49.750 202 12481.45 25.23 55368.32 88888.00 2007-07-21 09:54:49.875 202 12481.40 25.25 55368.32 88888.00 2007-07-21 09:54:50.000 202 12481.38 25.27 55368.30 88888.00 2007-07-21 09:54:50.125 202 12481.40 25.27 55368.30 88888.00 2007-07-21 09:54:50.250 202 12481.38 25.25 55368.35 88888.00 2007-07-21 09:54:50.375 202 12481.42 25.25 55368.32 88888.00 2007-07-21 09:54:50.500 202 12481.45 25.25 55368.32 88888.00 2007-07-21 09:54:50.625 202 12481.42 25.23 55368.28 88888.00 2007-07-21 09:54:50.750 202 12481.45 25.20 55368.25 88888.00 2007-07-21 09:54:50.875 202 12481.50 25.23 55368.28 88888.00 2007-07-21 09:54:51.000 202 12481.45 25.23 55368.28 88888.00 2007-07-21 09:54:51.125 202 12481.45 25.27 55368.32 88888.00 2007-07-21 09:54:51.250 202 12481.38 25.23 55368.32 88888.00 2007-07-21 09:54:51.375 202 12481.38 25.25 55368.32 88888.00 2007-07-21 09:54:51.500 202 12481.38 25.20 55368.30 88888.00 2007-07-21 09:54:51.625 202 12481.42 25.23 55368.28 88888.00 2007-07-21 09:54:51.750 202 12481.40 25.25 55368.30 88888.00 2007-07-21 09:54:51.875 202 12481.40 25.27 55368.30 88888.00 2007-07-21 09:54:52.000 202 12481.48 25.27 55368.30 88888.00 2007-07-21 09:54:52.125 202 12481.48 25.25 55368.30 88888.00 2007-07-21 09:54:52.250 202 12481.40 25.20 55368.30 88888.00 2007-07-21 09:54:52.375 202 12481.40 25.25 55368.30 88888.00 2007-07-21 09:54:52.500 202 12481.45 25.25 55368.28 88888.00 2007-07-21 09:54:52.625 202 12481.48 25.23 55368.30 88888.00 2007-07-21 09:54:52.750 202 12481.40 25.20 55368.30 88888.00 2007-07-21 09:54:52.875 202 12481.38 25.20 55368.30 88888.00 2007-07-21 09:54:53.000 202 12481.38 25.20 55368.28 88888.00 2007-07-21 09:54:53.125 202 12481.45 25.20 55368.28 88888.00 2007-07-21 09:54:53.250 202 12481.45 25.20 55368.25 88888.00 2007-07-21 09:54:53.375 202 12481.45 25.20 55368.25 88888.00 2007-07-21 09:54:53.500 202 12481.40 25.23 55368.25 88888.00 2007-07-21 09:54:53.625 202 12481.33 25.25 55368.25 88888.00 2007-07-21 09:54:53.750 202 12481.38 25.25 55368.22 88888.00 2007-07-21 09:54:53.875 202 12481.42 25.20 55368.25 88888.00 2007-07-21 09:54:54.000 202 12481.45 25.25 55368.25 88888.00 2007-07-21 09:54:54.125 202 12481.42 25.30 55368.30 88888.00 2007-07-21 09:54:54.250 202 12481.40 25.25 55368.25 88888.00 2007-07-21 09:54:54.375 202 12481.42 25.27 55368.28 88888.00 2007-07-21 09:54:54.500 202 12481.40 25.27 55368.22 88888.00 2007-07-21 09:54:54.625 202 12481.33 25.25 55368.20 88888.00 2007-07-21 09:54:54.750 202 12481.30 25.23 55368.22 88888.00 2007-07-21 09:54:54.875 202 12481.42 25.25 55368.25 88888.00 2007-07-21 09:54:55.000 202 12481.42 25.27 55368.20 88888.00 2007-07-21 09:54:55.125 202 12481.40 25.25 55368.22 88888.00 2007-07-21 09:54:55.250 202 12481.40 25.23 55368.20 88888.00 2007-07-21 09:54:55.375 202 12481.45 25.23 55368.18 88888.00 2007-07-21 09:54:55.500 202 12481.42 25.25 55368.20 88888.00 2007-07-21 09:54:55.625 202 12481.42 25.27 55368.20 88888.00 2007-07-21 09:54:55.750 202 12481.45 25.32 55368.20 88888.00 2007-07-21 09:54:55.875 202 12481.45 25.27 55368.20 88888.00 2007-07-21 09:54:56.000 202 12481.38 25.23 55368.18 88888.00 2007-07-21 09:54:56.125 202 12481.42 25.20 55368.18 88888.00 2007-07-21 09:54:56.250 202 12481.48 25.20 55368.20 88888.00 2007-07-21 09:54:56.375 202 12481.50 25.25 55368.18 88888.00 2007-07-21 09:54:56.500 202 12481.48 25.30 55368.20 88888.00 2007-07-21 09:54:56.625 202 12481.48 25.30 55368.18 88888.00 2007-07-21 09:54:56.750 202 12481.50 25.30 55368.20 88888.00 2007-07-21 09:54:56.875 202 12481.50 25.30 55368.20 88888.00 2007-07-21 09:54:57.000 202 12481.40 25.25 55368.20 88888.00 2007-07-21 09:54:57.125 202 12481.42 25.27 55368.18 88888.00 2007-07-21 09:54:57.250 202 12481.45 25.23 55368.18 88888.00 2007-07-21 09:54:57.375 202 12481.48 25.25 55368.18 88888.00 2007-07-21 09:54:57.500 202 12481.50 25.27 55368.18 88888.00 2007-07-21 09:54:57.625 202 12481.52 25.25 55368.18 88888.00 2007-07-21 09:54:57.750 202 12481.45 25.23 55368.15 88888.00 2007-07-21 09:54:57.875 202 12481.48 25.23 55368.18 88888.00 2007-07-21 09:54:58.000 202 12481.52 25.27 55368.18 88888.00 2007-07-21 09:54:58.125 202 12481.52 25.25 55368.20 88888.00 2007-07-21 09:54:58.250 202 12481.52 25.30 55368.20 88888.00 2007-07-21 09:54:58.375 202 12481.50 25.25 55368.18 88888.00 2007-07-21 09:54:58.500 202 12481.48 25.25 55368.18 88888.00 2007-07-21 09:54:58.625 202 12481.42 25.18 55368.15 88888.00 2007-07-21 09:54:58.750 202 12481.38 25.18 55368.15 88888.00 2007-07-21 09:54:58.875 202 12481.45 25.20 55368.22 88888.00 2007-07-21 09:54:59.000 202 12481.48 25.20 55368.20 88888.00 2007-07-21 09:54:59.125 202 12481.42 25.25 55368.18 88888.00 2007-07-21 09:54:59.250 202 12481.42 25.23 55368.15 88888.00 2007-07-21 09:54:59.375 202 12481.48 25.25 55368.12 88888.00 2007-07-21 09:54:59.500 202 12481.42 25.23 55368.12 88888.00 2007-07-21 09:54:59.625 202 12481.42 25.23 55368.15 88888.00 2007-07-21 09:54:59.750 202 12481.48 25.23 55368.15 88888.00 2007-07-21 09:54:59.875 202 12481.48 25.20 55368.12 88888.00 2007-07-21 09:55:00.000 202 12481.50 25.25 55368.12 88888.00 2007-07-21 09:55:00.125 202 12481.45 25.23 55368.15 88888.00 2007-07-21 09:55:00.250 202 12481.38 25.20 55368.12 88888.00 2007-07-21 09:55:00.375 202 12481.45 25.20 55368.15 88888.00 2007-07-21 09:55:00.500 202 12481.45 25.23 55368.12 88888.00 2007-07-21 09:55:00.625 202 12481.50 25.30 55368.18 88888.00 2007-07-21 09:55:00.750 202 12481.52 25.27 55368.18 88888.00 2007-07-21 09:55:00.875 202 12481.48 25.23 55368.18 88888.00 2007-07-21 09:55:01.000 202 12481.40 25.20 55368.18 88888.00 2007-07-21 09:55:01.125 202 12481.40 25.20 55368.15 88888.00 2007-07-21 09:55:01.250 202 12481.42 25.23 55368.12 88888.00 2007-07-21 09:55:01.375 202 12481.45 25.20 55368.12 88888.00 2007-07-21 09:55:01.500 202 12481.45 25.20 55368.12 88888.00 2007-07-21 09:55:01.625 202 12481.38 25.18 55368.07 88888.00 2007-07-21 09:55:01.750 202 12481.35 25.18 55368.10 88888.00 2007-07-21 09:55:01.875 202 12481.42 25.25 55368.12 88888.00 2007-07-21 09:55:02.000 202 12481.45 25.23 55368.10 88888.00 2007-07-21 09:55:02.125 202 12481.42 25.23 55368.12 88888.00 2007-07-21 09:55:02.250 202 12481.38 25.27 55368.12 88888.00 2007-07-21 09:55:02.375 202 12481.40 25.30 55368.12 88888.00 2007-07-21 09:55:02.500 202 12481.42 25.23 55368.15 88888.00 2007-07-21 09:55:02.625 202 12481.48 25.23 55368.18 88888.00 2007-07-21 09:55:02.750 202 12481.55 25.27 55368.15 88888.00 2007-07-21 09:55:02.875 202 12481.55 25.20 55368.12 88888.00 2007-07-21 09:55:03.000 202 12481.45 25.18 55368.12 88888.00 2007-07-21 09:55:03.125 202 12481.42 25.23 55368.15 88888.00 2007-07-21 09:55:03.250 202 12481.48 25.20 55368.15 88888.00 2007-07-21 09:55:03.375 202 12481.55 25.23 55368.15 88888.00 2007-07-21 09:55:03.500 202 12481.58 25.15 55368.12 88888.00 2007-07-21 09:55:03.625 202 12481.52 25.18 55368.15 88888.00 2007-07-21 09:55:03.750 202 12481.45 25.23 55368.12 88888.00 2007-07-21 09:55:03.875 202 12481.42 25.23 55368.12 88888.00 2007-07-21 09:55:04.000 202 12481.42 25.20 55368.12 88888.00 2007-07-21 09:55:04.125 202 12481.50 25.25 55368.12 88888.00 2007-07-21 09:55:04.250 202 12481.52 25.23 55368.18 88888.00 2007-07-21 09:55:04.375 202 12481.52 25.18 55368.15 88888.00 2007-07-21 09:55:04.500 202 12481.50 25.15 55368.12 88888.00 2007-07-21 09:55:04.625 202 12481.48 25.18 55368.10 88888.00 2007-07-21 09:55:04.750 202 12481.48 25.12 55368.07 88888.00 2007-07-21 09:55:04.875 202 12481.50 25.12 55368.10 88888.00 2007-07-21 09:55:05.000 202 12481.52 25.18 55368.10 88888.00 2007-07-21 09:55:05.125 202 12481.52 25.20 55368.07 88888.00 2007-07-21 09:55:05.250 202 12481.38 25.18 55368.05 88888.00 2007-07-21 09:55:05.375 202 12481.40 25.15 55368.07 88888.00 2007-07-21 09:55:05.500 202 12481.45 25.20 55368.10 88888.00 2007-07-21 09:55:05.625 202 12481.50 25.15 55368.10 88888.00 2007-07-21 09:55:05.750 202 12481.42 25.12 55368.10 88888.00 2007-07-21 09:55:05.875 202 12481.38 25.12 55368.05 88888.00 2007-07-21 09:55:06.000 202 12481.33 25.10 55368.05 88888.00 2007-07-21 09:55:06.125 202 12481.27 25.15 55368.05 88888.00 2007-07-21 09:55:06.250 202 12481.35 25.15 55368.05 88888.00 2007-07-21 09:55:06.375 202 12481.40 25.15 55368.05 88888.00 2007-07-21 09:55:06.500 202 12481.38 25.18 55368.05 88888.00 2007-07-21 09:55:06.625 202 12481.35 25.18 55368.05 88888.00 2007-07-21 09:55:06.750 202 12481.38 25.18 55368.03 88888.00 2007-07-21 09:55:06.875 202 12481.40 25.18 55368.05 88888.00 2007-07-21 09:55:07.000 202 12481.38 25.23 55368.05 88888.00 2007-07-21 09:55:07.125 202 12481.40 25.23 55368.07 88888.00 2007-07-21 09:55:07.250 202 12481.42 25.18 55368.05 88888.00 2007-07-21 09:55:07.375 202 12481.45 25.15 55368.05 88888.00 2007-07-21 09:55:07.500 202 12481.50 25.20 55368.05 88888.00 2007-07-21 09:55:07.625 202 12481.50 25.20 55368.07 88888.00 2007-07-21 09:55:07.750 202 12481.42 25.20 55368.07 88888.00 2007-07-21 09:55:07.875 202 12481.35 25.20 55368.07 88888.00 2007-07-21 09:55:08.000 202 12481.38 25.18 55368.03 88888.00 2007-07-21 09:55:08.125 202 12481.40 25.20 55368.05 88888.00 2007-07-21 09:55:08.250 202 12481.35 25.18 55368.05 88888.00 2007-07-21 09:55:08.375 202 12481.40 25.15 55368.05 88888.00 2007-07-21 09:55:08.500 202 12481.38 25.18 55368.10 88888.00 2007-07-21 09:55:08.625 202 12481.38 25.18 55368.10 88888.00 2007-07-21 09:55:08.750 202 12481.35 25.15 55368.07 88888.00 2007-07-21 09:55:08.875 202 12481.35 25.20 55368.10 88888.00 2007-07-21 09:55:09.000 202 12481.40 25.20 55368.07 88888.00 2007-07-21 09:55:09.125 202 12481.38 25.15 55368.05 88888.00 2007-07-21 09:55:09.250 202 12481.30 25.07 55368.05 88888.00 2007-07-21 09:55:09.375 202 12481.33 25.12 55368.07 88888.00 2007-07-21 09:55:09.500 202 12481.40 25.15 55368.12 88888.00 2007-07-21 09:55:09.625 202 12481.40 25.10 55368.10 88888.00 2007-07-21 09:55:09.750 202 12481.38 25.15 55368.10 88888.00 2007-07-21 09:55:09.875 202 12481.30 25.15 55368.10 88888.00 2007-07-21 09:55:10.000 202 12481.27 25.20 55368.12 88888.00 2007-07-21 09:55:10.125 202 12481.25 25.18 55368.07 88888.00 2007-07-21 09:55:10.250 202 12481.27 25.15 55368.07 88888.00 2007-07-21 09:55:10.375 202 12481.33 25.15 55368.07 88888.00 2007-07-21 09:55:10.500 202 12481.30 25.18 55368.07 88888.00 2007-07-21 09:55:10.625 202 12481.27 25.18 55368.07 88888.00 2007-07-21 09:55:10.750 202 12481.33 25.18 55368.07 88888.00 2007-07-21 09:55:10.875 202 12481.27 25.18 55368.07 88888.00 2007-07-21 09:55:11.000 202 12481.27 25.12 55368.03 88888.00 2007-07-21 09:55:11.125 202 12481.33 25.12 55368.05 88888.00 2007-07-21 09:55:11.250 202 12481.25 25.10 55368.05 88888.00 2007-07-21 09:55:11.375 202 12481.27 25.15 55368.07 88888.00 2007-07-21 09:55:11.500 202 12481.27 25.15 55368.10 88888.00 2007-07-21 09:55:11.625 202 12481.33 25.07 55368.05 88888.00 2007-07-21 09:55:11.750 202 12481.38 25.02 55368.03 88888.00 2007-07-21 09:55:11.875 202 12481.38 25.07 55368.05 88888.00 2007-07-21 09:55:12.000 202 12481.33 25.12 55368.03 88888.00 2007-07-21 09:55:12.125 202 12481.23 25.15 55368.00 88888.00 2007-07-21 09:55:12.250 202 12481.20 25.10 55368.03 88888.00 2007-07-21 09:55:12.375 202 12481.17 25.10 55368.05 88888.00 2007-07-21 09:55:12.500 202 12481.17 25.07 55368.05 88888.00 2007-07-21 09:55:12.625 202 12481.23 25.10 55368.07 88888.00 2007-07-21 09:55:12.750 202 12481.20 25.12 55368.10 88888.00 2007-07-21 09:55:12.875 202 12481.12 25.07 55368.05 88888.00 2007-07-21 09:55:13.000 202 12481.17 25.07 55368.05 88888.00 2007-07-21 09:55:13.125 202 12481.23 25.10 55368.07 88888.00 2007-07-21 09:55:13.250 202 12481.17 25.12 55368.07 88888.00 2007-07-21 09:55:13.375 202 12481.17 25.15 55368.07 88888.00 2007-07-21 09:55:13.500 202 12481.23 25.18 55368.05 88888.00 2007-07-21 09:55:13.625 202 12481.20 25.15 55368.03 88888.00 2007-07-21 09:55:13.750 202 12481.23 25.10 55368.05 88888.00 2007-07-21 09:55:13.875 202 12481.25 25.10 55368.07 88888.00 2007-07-21 09:55:14.000 202 12481.23 25.10 55368.05 88888.00 2007-07-21 09:55:14.125 202 12481.12 25.12 55368.03 88888.00 2007-07-21 09:55:14.250 202 12481.08 25.10 55368.07 88888.00 2007-07-21 09:55:14.375 202 12481.12 25.18 55368.05 88888.00 2007-07-21 09:55:14.500 202 12481.17 25.15 55368.05 88888.00 2007-07-21 09:55:14.625 202 12481.10 25.10 55368.03 88888.00 2007-07-21 09:55:14.750 202 12481.05 25.07 55368.05 88888.00 2007-07-21 09:55:14.875 202 12481.05 25.07 55368.10 88888.00 2007-07-21 09:55:15.000 202 12481.02 25.10 55368.05 88888.00 2007-07-21 09:55:15.125 202 12481.08 25.15 55368.07 88888.00 2007-07-21 09:55:15.250 202 12481.02 25.15 55368.07 88888.00 2007-07-21 09:55:15.375 202 12481.10 25.18 55368.07 88888.00 2007-07-21 09:55:15.500 202 12481.10 25.15 55368.07 88888.00 2007-07-21 09:55:15.625 202 12481.12 25.07 55368.05 88888.00 2007-07-21 09:55:15.750 202 12481.12 25.02 55368.03 88888.00 2007-07-21 09:55:15.875 202 12481.10 25.05 55368.03 88888.00 2007-07-21 09:55:16.000 202 12481.00 25.10 55368.05 88888.00 2007-07-21 09:55:16.125 202 12480.90 25.12 55368.07 88888.00 2007-07-21 09:55:16.250 202 12480.95 25.12 55368.07 88888.00 2007-07-21 09:55:16.375 202 12480.98 25.10 55368.05 88888.00 2007-07-21 09:55:16.500 202 12480.90 25.07 55368.03 88888.00 2007-07-21 09:55:16.625 202 12480.88 25.02 55368.03 88888.00 2007-07-21 09:55:16.750 202 12480.92 25.10 55368.03 88888.00 2007-07-21 09:55:16.875 202 12480.90 25.10 55368.03 88888.00 2007-07-21 09:55:17.000 202 12480.83 25.10 55368.03 88888.00 2007-07-21 09:55:17.125 202 12480.80 25.07 55368.05 88888.00 2007-07-21 09:55:17.250 202 12480.83 25.05 55368.00 88888.00 2007-07-21 09:55:17.375 202 12480.92 25.05 55368.03 88888.00 2007-07-21 09:55:17.500 202 12480.92 25.02 55368.05 88888.00 2007-07-21 09:55:17.625 202 12480.90 25.05 55368.00 88888.00 2007-07-21 09:55:17.750 202 12480.88 25.07 55368.03 88888.00 2007-07-21 09:55:17.875 202 12480.88 25.07 55368.05 88888.00 2007-07-21 09:55:18.000 202 12480.90 25.07 55368.03 88888.00 2007-07-21 09:55:18.125 202 12480.92 25.10 55368.05 88888.00 2007-07-21 09:55:18.250 202 12480.88 25.05 55368.03 88888.00 2007-07-21 09:55:18.375 202 12480.90 25.05 55368.03 88888.00 2007-07-21 09:55:18.500 202 12480.98 25.12 55368.05 88888.00 2007-07-21 09:55:18.625 202 12481.00 25.10 55368.03 88888.00 2007-07-21 09:55:18.750 202 12480.90 25.10 55368.03 88888.00 2007-07-21 09:55:18.875 202 12480.88 25.12 55368.03 88888.00 2007-07-21 09:55:19.000 202 12480.90 25.10 55368.00 88888.00 2007-07-21 09:55:19.125 202 12480.92 25.18 55368.03 88888.00 2007-07-21 09:55:19.250 202 12480.95 25.15 55368.03 88888.00 2007-07-21 09:55:19.375 202 12480.90 25.10 55368.03 88888.00 2007-07-21 09:55:19.500 202 12480.92 25.07 55368.03 88888.00 2007-07-21 09:55:19.625 202 12480.95 25.12 55368.03 88888.00 2007-07-21 09:55:19.750 202 12480.92 25.15 55368.03 88888.00 2007-07-21 09:55:19.875 202 12480.85 25.18 55368.00 88888.00 2007-07-21 09:55:20.000 202 12480.83 25.12 55368.03 88888.00 2007-07-21 09:55:20.125 202 12480.88 25.12 55368.05 88888.00 2007-07-21 09:55:20.250 202 12480.73 25.12 55368.03 88888.00 2007-07-21 09:55:20.375 202 12480.73 25.12 55368.03 88888.00 2007-07-21 09:55:20.500 202 12480.77 25.18 55368.05 88888.00 2007-07-21 09:55:20.625 202 12480.77 25.18 55368.05 88888.00 2007-07-21 09:55:20.750 202 12480.77 25.15 55368.03 88888.00 2007-07-21 09:55:20.875 202 12480.80 25.18 55368.00 88888.00 2007-07-21 09:55:21.000 202 12480.80 25.20 55368.03 88888.00 2007-07-21 09:55:21.125 202 12480.75 25.12 55368.00 88888.00 2007-07-21 09:55:21.250 202 12480.67 25.05 55367.97 88888.00 2007-07-21 09:55:21.375 202 12480.73 25.05 55367.97 88888.00 2007-07-21 09:55:21.500 202 12480.80 25.07 55367.97 88888.00 2007-07-21 09:55:21.625 202 12480.83 25.07 55367.97 88888.00 2007-07-21 09:55:21.750 202 12480.75 25.12 55367.97 88888.00 2007-07-21 09:55:21.875 202 12480.75 25.20 55367.97 88888.00 2007-07-21 09:55:22.000 202 12480.80 25.18 55367.97 88888.00 2007-07-21 09:55:22.125 202 12480.83 25.15 55367.97 88888.00 2007-07-21 09:55:22.250 202 12480.80 25.12 55368.00 88888.00 2007-07-21 09:55:22.375 202 12480.75 25.15 55367.97 88888.00 2007-07-21 09:55:22.500 202 12480.73 25.18 55367.97 88888.00 2007-07-21 09:55:22.625 202 12480.73 25.18 55368.03 88888.00 2007-07-21 09:55:22.750 202 12480.73 25.20 55368.00 88888.00 2007-07-21 09:55:22.875 202 12480.73 25.20 55368.00 88888.00 2007-07-21 09:55:23.000 202 12480.75 25.18 55367.95 88888.00 2007-07-21 09:55:23.125 202 12480.80 25.18 55368.00 88888.00 2007-07-21 09:55:23.250 202 12480.80 25.18 55368.00 88888.00 2007-07-21 09:55:23.375 202 12480.75 25.23 55368.00 88888.00 2007-07-21 09:55:23.500 202 12480.70 25.23 55368.00 88888.00 2007-07-21 09:55:23.625 202 12480.73 25.20 55367.97 88888.00 2007-07-21 09:55:23.750 202 12480.80 25.20 55367.95 88888.00 2007-07-21 09:55:23.875 202 12480.80 25.15 55367.97 88888.00 2007-07-21 09:55:24.000 202 12480.77 25.15 55367.97 88888.00 2007-07-21 09:55:24.125 202 12480.83 25.23 55367.97 88888.00 2007-07-21 09:55:24.250 202 12480.83 25.25 55367.97 88888.00 2007-07-21 09:55:24.375 202 12480.83 25.25 55367.97 88888.00 2007-07-21 09:55:24.500 202 12480.80 25.25 55367.97 88888.00 2007-07-21 09:55:24.625 202 12480.83 25.20 55367.97 88888.00 2007-07-21 09:55:24.750 202 12480.77 25.20 55367.97 88888.00 2007-07-21 09:55:24.875 202 12480.85 25.25 55368.00 88888.00 2007-07-21 09:55:25.000 202 12480.90 25.30 55367.97 88888.00 2007-07-21 09:55:25.125 202 12480.90 25.30 55368.03 88888.00 2007-07-21 09:55:25.250 202 12480.75 25.20 55368.00 88888.00 2007-07-21 09:55:25.375 202 12480.75 25.20 55367.97 88888.00 2007-07-21 09:55:25.500 202 12480.75 25.18 55367.95 88888.00 2007-07-21 09:55:25.625 202 12480.80 25.20 55367.97 88888.00 2007-07-21 09:55:25.750 202 12480.80 25.25 55367.95 88888.00 2007-07-21 09:55:25.875 202 12480.83 25.23 55367.95 88888.00 2007-07-21 09:55:26.000 202 12480.83 25.20 55367.90 88888.00 2007-07-21 09:55:26.125 202 12480.80 25.20 55367.93 88888.00 2007-07-21 09:55:26.250 202 12480.77 25.27 55367.97 88888.00 2007-07-21 09:55:26.375 202 12480.83 25.30 55367.95 88888.00 2007-07-21 09:55:26.500 202 12480.75 25.25 55367.93 88888.00 2007-07-21 09:55:26.625 202 12480.73 25.25 55367.93 88888.00 2007-07-21 09:55:26.750 202 12480.75 25.25 55367.88 88888.00 2007-07-21 09:55:26.875 202 12480.70 25.20 55367.90 88888.00 2007-07-21 09:55:27.000 202 12480.70 25.25 55367.93 88888.00 2007-07-21 09:55:27.125 202 12480.75 25.30 55367.93 88888.00 2007-07-21 09:55:27.250 202 12480.75 25.25 55367.93 88888.00 2007-07-21 09:55:27.375 202 12480.83 25.25 55367.93 88888.00 2007-07-21 09:55:27.500 202 12480.83 25.25 55367.93 88888.00 2007-07-21 09:55:27.625 202 12480.77 25.23 55367.93 88888.00 2007-07-21 09:55:27.750 202 12480.77 25.27 55367.95 88888.00 2007-07-21 09:55:27.875 202 12480.77 25.32 55367.95 88888.00 2007-07-21 09:55:28.000 202 12480.80 25.30 55367.90 88888.00 2007-07-21 09:55:28.125 202 12480.83 25.32 55367.88 88888.00 2007-07-21 09:55:28.250 202 12480.80 25.27 55367.90 88888.00 2007-07-21 09:55:28.375 202 12480.80 25.27 55367.88 88888.00 2007-07-21 09:55:28.500 202 12480.80 25.30 55367.90 88888.00 2007-07-21 09:55:28.625 202 12480.83 25.27 55367.93 88888.00 2007-07-21 09:55:28.750 202 12480.80 25.25 55367.93 88888.00 2007-07-21 09:55:28.875 202 12480.85 25.25 55367.93 88888.00 2007-07-21 09:55:29.000 202 12480.83 25.25 55367.90 88888.00 2007-07-21 09:55:29.125 202 12480.80 25.27 55367.93 88888.00 2007-07-21 09:55:29.250 202 12480.83 25.27 55367.93 88888.00 2007-07-21 09:55:29.375 202 12480.90 25.32 55367.93 88888.00 2007-07-21 09:55:29.500 202 12480.90 25.35 55367.93 88888.00 2007-07-21 09:55:29.625 202 12480.88 25.38 55367.93 88888.00 2007-07-21 09:55:29.750 202 12480.88 25.32 55367.90 88888.00 2007-07-21 09:55:29.875 202 12480.80 25.30 55367.88 88888.00 2007-07-21 09:55:30.000 202 12480.83 25.35 55367.88 88888.00 2007-07-21 09:55:30.125 202 12480.83 25.30 55367.88 88888.00 2007-07-21 09:55:30.250 202 12480.80 25.23 55367.88 88888.00 2007-07-21 09:55:30.375 202 12480.83 25.27 55367.90 88888.00 2007-07-21 09:55:30.500 202 12480.83 25.32 55367.90 88888.00 2007-07-21 09:55:30.625 202 12480.85 25.27 55367.93 88888.00 2007-07-21 09:55:30.750 202 12480.77 25.27 55367.90 88888.00 2007-07-21 09:55:30.875 202 12480.77 25.30 55367.90 88888.00 2007-07-21 09:55:31.000 202 12480.85 25.35 55367.88 88888.00 2007-07-21 09:55:31.125 202 12480.95 25.35 55367.90 88888.00 2007-07-21 09:55:31.250 202 12480.92 25.32 55367.88 88888.00 2007-07-21 09:55:31.375 202 12480.90 25.30 55367.88 88888.00 2007-07-21 09:55:31.500 202 12480.83 25.32 55367.90 88888.00 2007-07-21 09:55:31.625 202 12480.80 25.35 55367.90 88888.00 2007-07-21 09:55:31.750 202 12480.80 25.38 55367.90 88888.00 2007-07-21 09:55:31.875 202 12480.80 25.38 55367.95 88888.00 2007-07-21 09:55:32.000 202 12480.77 25.38 55367.93 88888.00 2007-07-21 09:55:32.125 202 12480.77 25.32 55367.90 88888.00 2007-07-21 09:55:32.250 202 12480.80 25.35 55367.90 88888.00 2007-07-21 09:55:32.375 202 12480.80 25.35 55367.93 88888.00 2007-07-21 09:55:32.500 202 12480.75 25.32 55367.90 88888.00 2007-07-21 09:55:32.625 202 12480.75 25.32 55367.93 88888.00 2007-07-21 09:55:32.750 202 12480.75 25.40 55367.95 88888.00 2007-07-21 09:55:32.875 202 12480.80 25.40 55367.93 88888.00 2007-07-21 09:55:33.000 202 12480.83 25.38 55367.90 88888.00 2007-07-21 09:55:33.125 202 12480.80 25.32 55367.82 88888.00 2007-07-21 09:55:33.250 202 12480.85 25.38 55367.88 88888.00 2007-07-21 09:55:33.375 202 12480.88 25.38 55367.88 88888.00 2007-07-21 09:55:33.500 202 12480.75 25.38 55367.88 88888.00 2007-07-21 09:55:33.625 202 12480.75 25.40 55367.85 88888.00 2007-07-21 09:55:33.750 202 12480.80 25.38 55367.85 88888.00 2007-07-21 09:55:33.875 202 12480.90 25.38 55367.88 88888.00 2007-07-21 09:55:34.000 202 12480.92 25.40 55367.85 88888.00 2007-07-21 09:55:34.125 202 12480.92 25.38 55367.82 88888.00 2007-07-21 09:55:34.250 202 12480.90 25.38 55367.80 88888.00 2007-07-21 09:55:34.375 202 12480.90 25.38 55367.85 88888.00 2007-07-21 09:55:34.500 202 12480.90 25.40 55367.85 88888.00 2007-07-21 09:55:34.625 202 12480.92 25.38 55367.85 88888.00 2007-07-21 09:55:34.750 202 12480.90 25.38 55367.80 88888.00 2007-07-21 09:55:34.875 202 12480.90 25.43 55367.85 88888.00 2007-07-21 09:55:35.000 202 12480.90 25.45 55367.85 88888.00 2007-07-21 09:55:35.125 202 12480.88 25.38 55367.85 88888.00 2007-07-21 09:55:35.250 202 12480.88 25.38 55367.90 88888.00 2007-07-21 09:55:35.375 202 12480.90 25.40 55367.88 88888.00 2007-07-21 09:55:35.500 202 12480.85 25.38 55367.88 88888.00 2007-07-21 09:55:35.625 202 12480.85 25.40 55367.88 88888.00 2007-07-21 09:55:35.750 202 12480.85 25.35 55367.88 88888.00 2007-07-21 09:55:35.875 202 12480.85 25.32 55367.82 88888.00 2007-07-21 09:55:36.000 202 12480.83 25.30 55367.80 88888.00 2007-07-21 09:55:36.125 202 12480.88 25.38 55367.82 88888.00 2007-07-21 09:55:36.250 202 12480.88 25.38 55367.82 88888.00 2007-07-21 09:55:36.375 202 12480.88 25.38 55367.82 88888.00 2007-07-21 09:55:36.500 202 12480.92 25.43 55367.85 88888.00 2007-07-21 09:55:36.625 202 12480.92 25.48 55367.90 88888.00 2007-07-21 09:55:36.750 202 12480.92 25.50 55367.88 88888.00 2007-07-21 09:55:36.875 202 12480.98 25.45 55367.85 88888.00 2007-07-21 09:55:37.000 202 12481.00 25.45 55367.82 88888.00 2007-07-21 09:55:37.125 202 12480.98 25.40 55367.82 88888.00 2007-07-21 09:55:37.250 202 12480.88 25.38 55367.80 88888.00 2007-07-21 09:55:37.375 202 12480.90 25.43 55367.78 88888.00 2007-07-21 09:55:37.500 202 12480.92 25.50 55367.78 88888.00 2007-07-21 09:55:37.625 202 12480.85 25.45 55367.75 88888.00 2007-07-21 09:55:37.750 202 12480.80 25.43 55367.75 88888.00 2007-07-21 09:55:37.875 202 12480.88 25.48 55367.82 88888.00 2007-07-21 09:55:38.000 202 12480.88 25.48 55367.80 88888.00 2007-07-21 09:55:38.125 202 12480.80 25.43 55367.80 88888.00 2007-07-21 09:55:38.250 202 12480.80 25.38 55367.80 88888.00 2007-07-21 09:55:38.375 202 12480.88 25.43 55367.80 88888.00 2007-07-21 09:55:38.500 202 12480.88 25.45 55367.80 88888.00 2007-07-21 09:55:38.625 202 12480.83 25.43 55367.78 88888.00 2007-07-21 09:55:38.750 202 12480.85 25.43 55367.80 88888.00 2007-07-21 09:55:38.875 202 12480.85 25.43 55367.80 88888.00 2007-07-21 09:55:39.000 202 12480.83 25.43 55367.80 88888.00 2007-07-21 09:55:39.125 202 12480.77 25.43 55367.80 88888.00 2007-07-21 09:55:39.250 202 12480.80 25.45 55367.80 88888.00 2007-07-21 09:55:39.375 202 12480.83 25.48 55367.80 88888.00 2007-07-21 09:55:39.500 202 12480.85 25.52 55367.80 88888.00 2007-07-21 09:55:39.625 202 12480.90 25.48 55367.82 88888.00 2007-07-21 09:55:39.750 202 12480.83 25.50 55367.85 88888.00 2007-07-21 09:55:39.875 202 12480.77 25.50 55367.80 88888.00 2007-07-21 09:55:40.000 202 12480.83 25.45 55367.75 88888.00 2007-07-21 09:55:40.125 202 12480.95 25.48 55367.78 88888.00 2007-07-21 09:55:40.250 202 12481.00 25.43 55367.80 88888.00 2007-07-21 09:55:40.375 202 12480.98 25.45 55367.80 88888.00 2007-07-21 09:55:40.500 202 12480.95 25.50 55367.80 88888.00 2007-07-21 09:55:40.625 202 12480.92 25.50 55367.78 88888.00 2007-07-21 09:55:40.750 202 12480.90 25.55 55367.82 88888.00 2007-07-21 09:55:40.875 202 12480.92 25.52 55367.82 88888.00 2007-07-21 09:55:41.000 202 12480.98 25.50 55367.78 88888.00 2007-07-21 09:55:41.125 202 12481.00 25.52 55367.82 88888.00 2007-07-21 09:55:41.250 202 12481.00 25.57 55367.80 88888.00 2007-07-21 09:55:41.375 202 12480.88 25.50 55367.78 88888.00 2007-07-21 09:55:41.500 202 12480.80 25.50 55367.82 88888.00 2007-07-21 09:55:41.625 202 12480.83 25.60 55367.82 88888.00 2007-07-21 09:55:41.750 202 12480.85 25.57 55367.78 88888.00 2007-07-21 09:55:41.875 202 12480.88 25.52 55367.78 88888.00 2007-07-21 09:55:42.000 202 12480.85 25.52 55367.75 88888.00 2007-07-21 09:55:42.125 202 12480.88 25.55 55367.80 88888.00 2007-07-21 09:55:42.250 202 12480.92 25.55 55367.80 88888.00 2007-07-21 09:55:42.375 202 12480.95 25.55 55367.78 88888.00 2007-07-21 09:55:42.500 202 12480.98 25.50 55367.78 88888.00 2007-07-21 09:55:42.625 202 12480.95 25.48 55367.75 88888.00 2007-07-21 09:55:42.750 202 12480.95 25.55 55367.80 88888.00 2007-07-21 09:55:42.875 202 12480.92 25.57 55367.80 88888.00 2007-07-21 09:55:43.000 202 12480.98 25.55 55367.80 88888.00 2007-07-21 09:55:43.125 202 12480.98 25.52 55367.78 88888.00 2007-07-21 09:55:43.250 202 12480.95 25.50 55367.78 88888.00 2007-07-21 09:55:43.375 202 12480.92 25.52 55367.78 88888.00 2007-07-21 09:55:43.500 202 12480.92 25.55 55367.80 88888.00 2007-07-21 09:55:43.625 202 12480.98 25.60 55367.85 88888.00 2007-07-21 09:55:43.750 202 12480.92 25.57 55367.82 88888.00 2007-07-21 09:55:43.875 202 12480.95 25.62 55367.82 88888.00 2007-07-21 09:55:44.000 202 12480.98 25.57 55367.80 88888.00 2007-07-21 09:55:44.125 202 12481.00 25.57 55367.80 88888.00 2007-07-21 09:55:44.250 202 12480.92 25.57 55367.80 88888.00 2007-07-21 09:55:44.375 202 12480.85 25.55 55367.78 88888.00 2007-07-21 09:55:44.500 202 12480.90 25.57 55367.80 88888.00 2007-07-21 09:55:44.625 202 12480.98 25.57 55367.80 88888.00 2007-07-21 09:55:44.750 202 12480.98 25.60 55367.82 88888.00 2007-07-21 09:55:44.875 202 12480.98 25.65 55367.78 88888.00 2007-07-21 09:55:45.000 202 12480.90 25.60 55367.75 88888.00 2007-07-21 09:55:45.125 202 12480.92 25.60 55367.75 88888.00 2007-07-21 09:55:45.250 202 12480.95 25.68 55367.82 88888.00 2007-07-21 09:55:45.375 202 12481.00 25.70 55367.82 88888.00 2007-07-21 09:55:45.500 202 12480.95 25.68 55367.80 88888.00 2007-07-21 09:55:45.625 202 12480.92 25.62 55367.78 88888.00 2007-07-21 09:55:45.750 202 12480.92 25.65 55367.80 88888.00 2007-07-21 09:55:45.875 202 12480.95 25.65 55367.80 88888.00 2007-07-21 09:55:46.000 202 12480.95 25.68 55367.80 88888.00 2007-07-21 09:55:46.125 202 12480.98 25.70 55367.80 88888.00 2007-07-21 09:55:46.250 202 12480.98 25.65 55367.82 88888.00 2007-07-21 09:55:46.375 202 12480.92 25.65 55367.80 88888.00 2007-07-21 09:55:46.500 202 12480.92 25.68 55367.80 88888.00 2007-07-21 09:55:46.625 202 12480.98 25.70 55367.80 88888.00 2007-07-21 09:55:46.750 202 12480.92 25.68 55367.80 88888.00 2007-07-21 09:55:46.875 202 12480.95 25.65 55367.82 88888.00 2007-07-21 09:55:47.000 202 12480.95 25.65 55367.80 88888.00 2007-07-21 09:55:47.125 202 12480.95 25.70 55367.82 88888.00 2007-07-21 09:55:47.250 202 12480.95 25.68 55367.75 88888.00 2007-07-21 09:55:47.375 202 12481.00 25.70 55367.75 88888.00 2007-07-21 09:55:47.500 202 12481.00 25.70 55367.80 88888.00 2007-07-21 09:55:47.625 202 12481.02 25.73 55367.80 88888.00 2007-07-21 09:55:47.750 202 12481.10 25.75 55367.80 88888.00 2007-07-21 09:55:47.875 202 12481.08 25.75 55367.82 88888.00 2007-07-21 09:55:48.000 202 12481.05 25.70 55367.80 88888.00 2007-07-21 09:55:48.125 202 12481.08 25.70 55367.82 88888.00 2007-07-21 09:55:48.250 202 12481.10 25.73 55367.82 88888.00 2007-07-21 09:55:48.375 202 12481.10 25.73 55367.85 88888.00 2007-07-21 09:55:48.500 202 12481.02 25.75 55367.85 88888.00 2007-07-21 09:55:48.625 202 12481.02 25.75 55367.85 88888.00 2007-07-21 09:55:48.750 202 12481.08 25.73 55367.85 88888.00 2007-07-21 09:55:48.875 202 12481.08 25.68 55367.80 88888.00 2007-07-21 09:55:49.000 202 12481.12 25.73 55367.82 88888.00 2007-07-21 09:55:49.125 202 12481.20 25.75 55367.82 88888.00 2007-07-21 09:55:49.250 202 12481.15 25.77 55367.82 88888.00 2007-07-21 09:55:49.375 202 12481.15 25.82 55367.88 88888.00 2007-07-21 09:55:49.500 202 12481.08 25.80 55367.88 88888.00 2007-07-21 09:55:49.625 202 12481.08 25.75 55367.88 88888.00 2007-07-21 09:55:49.750 202 12481.12 25.80 55367.85 88888.00 2007-07-21 09:55:49.875 202 12481.12 25.80 55367.85 88888.00 2007-07-21 09:55:50.000 202 12481.10 25.82 55367.85 88888.00 2007-07-21 09:55:50.125 202 12481.08 25.80 55367.82 88888.00 2007-07-21 09:55:50.250 202 12481.08 25.80 55367.82 88888.00 2007-07-21 09:55:50.375 202 12481.08 25.75 55367.82 88888.00 2007-07-21 09:55:50.500 202 12481.08 25.73 55367.82 88888.00 2007-07-21 09:55:50.625 202 12481.08 25.75 55367.82 88888.00 2007-07-21 09:55:50.750 202 12481.08 25.80 55367.85 88888.00 2007-07-21 09:55:50.875 202 12481.10 25.85 55367.88 88888.00 2007-07-21 09:55:51.000 202 12481.20 25.93 55367.90 88888.00 2007-07-21 09:55:51.125 202 12481.20 25.90 55367.93 88888.00 2007-07-21 09:55:51.250 202 12481.10 25.88 55367.88 88888.00 2007-07-21 09:55:51.375 202 12481.12 25.88 55367.82 88888.00 2007-07-21 09:55:51.500 202 12481.12 25.90 55367.85 88888.00 2007-07-21 09:55:51.625 202 12481.10 25.90 55367.85 88888.00 2007-07-21 09:55:51.750 202 12481.10 25.88 55367.85 88888.00 2007-07-21 09:55:51.875 202 12481.05 25.85 55367.85 88888.00 2007-07-21 09:55:52.000 202 12481.05 25.88 55367.80 88888.00 2007-07-21 09:55:52.125 202 12481.02 25.90 55367.85 88888.00 2007-07-21 09:55:52.250 202 12481.05 25.95 55367.90 88888.00 2007-07-21 09:55:52.375 202 12481.12 25.93 55367.85 88888.00 2007-07-21 09:55:52.500 202 12481.17 25.90 55367.85 88888.00 2007-07-21 09:55:52.625 202 12481.20 25.85 55367.82 88888.00 2007-07-21 09:55:52.750 202 12481.20 25.88 55367.85 88888.00 2007-07-21 09:55:52.875 202 12481.20 25.98 55367.90 88888.00 2007-07-21 09:55:53.000 202 12481.12 26.02 55367.88 88888.00 2007-07-21 09:55:53.125 202 12481.15 26.00 55367.93 88888.00 2007-07-21 09:55:53.250 202 12481.17 25.95 55367.90 88888.00 2007-07-21 09:55:53.375 202 12481.17 25.90 55367.85 88888.00 2007-07-21 09:55:53.500 202 12481.20 25.90 55367.88 88888.00 2007-07-21 09:55:53.625 202 12481.20 25.93 55367.85 88888.00 2007-07-21 09:55:53.750 202 12481.25 25.93 55367.88 88888.00 2007-07-21 09:55:53.875 202 12481.20 25.95 55367.88 88888.00 2007-07-21 09:55:54.000 202 12481.12 25.95 55367.85 88888.00 2007-07-21 09:55:54.125 202 12481.10 25.95 55367.88 88888.00 2007-07-21 09:55:54.250 202 12481.12 25.95 55367.90 88888.00 2007-07-21 09:55:54.375 202 12481.17 25.93 55367.88 88888.00 2007-07-21 09:55:54.500 202 12481.17 25.93 55367.88 88888.00 2007-07-21 09:55:54.625 202 12481.25 25.95 55367.90 88888.00 2007-07-21 09:55:54.750 202 12481.15 25.95 55367.88 88888.00 2007-07-21 09:55:54.875 202 12481.08 25.95 55367.88 88888.00 2007-07-21 09:55:55.000 202 12481.15 26.00 55367.88 88888.00 2007-07-21 09:55:55.125 202 12481.17 25.95 55367.90 88888.00 2007-07-21 09:55:55.250 202 12481.15 25.95 55367.90 88888.00 2007-07-21 09:55:55.375 202 12481.15 26.02 55367.90 88888.00 2007-07-21 09:55:55.500 202 12481.17 26.07 55367.93 88888.00 2007-07-21 09:55:55.625 202 12481.12 26.05 55367.93 88888.00 2007-07-21 09:55:55.750 202 12481.10 26.00 55367.93 88888.00 2007-07-21 09:55:55.875 202 12481.17 26.00 55367.90 88888.00 2007-07-21 09:55:56.000 202 12481.23 26.00 55367.90 88888.00 2007-07-21 09:55:56.125 202 12481.08 26.02 55367.90 88888.00 2007-07-21 09:55:56.250 202 12481.08 26.07 55367.88 88888.00 2007-07-21 09:55:56.375 202 12481.20 26.07 55367.90 88888.00 2007-07-21 09:55:56.500 202 12481.30 26.07 55367.90 88888.00 2007-07-21 09:55:56.625 202 12481.33 26.02 55367.90 88888.00 2007-07-21 09:55:56.750 202 12481.23 25.98 55367.88 88888.00 2007-07-21 09:55:56.875 202 12481.23 26.02 55367.90 88888.00 2007-07-21 09:55:57.000 202 12481.25 26.07 55367.90 88888.00 2007-07-21 09:55:57.125 202 12481.23 26.05 55367.88 88888.00 2007-07-21 09:55:57.250 202 12481.20 26.05 55367.93 88888.00 2007-07-21 09:55:57.375 202 12481.23 26.07 55367.95 88888.00 2007-07-21 09:55:57.500 202 12481.25 26.05 55367.93 88888.00 2007-07-21 09:55:57.625 202 12481.27 26.00 55367.88 88888.00 2007-07-21 09:55:57.750 202 12481.25 26.10 55367.90 88888.00 2007-07-21 09:55:57.875 202 12481.20 26.10 55367.88 88888.00 2007-07-21 09:55:58.000 202 12481.17 26.07 55367.88 88888.00 2007-07-21 09:55:58.125 202 12481.25 26.02 55367.88 88888.00 2007-07-21 09:55:58.250 202 12481.27 26.10 55367.90 88888.00 2007-07-21 09:55:58.375 202 12481.33 26.15 55367.93 88888.00 2007-07-21 09:55:58.500 202 12481.27 26.12 55367.93 88888.00 2007-07-21 09:55:58.625 202 12481.25 26.15 55367.93 88888.00 2007-07-21 09:55:58.750 202 12481.27 26.15 55367.95 88888.00 2007-07-21 09:55:58.875 202 12481.27 26.15 55367.97 88888.00 2007-07-21 09:55:59.000 202 12481.27 26.12 55367.95 88888.00 2007-07-21 09:55:59.125 202 12481.35 26.15 55367.97 88888.00 2007-07-21 09:55:59.250 202 12481.40 26.18 55368.03 88888.00 2007-07-21 09:55:59.375 202 12481.40 26.18 55367.97 88888.00 2007-07-21 09:55:59.500 202 12481.27 26.18 55367.95 88888.00 2007-07-21 09:55:59.625 202 12481.25 26.15 55367.95 88888.00 2007-07-21 09:55:59.750 202 12481.33 26.23 55367.95 88888.00 2007-07-21 09:55:59.875 202 12481.30 26.23 55367.95 88888.00 2007-07-21 09:56:00.000 202 12481.27 26.20 55367.93 88888.00 2007-07-21 09:56:00.125 202 12481.33 26.23 55367.93 88888.00 2007-07-21 09:56:00.250 202 12481.30 26.23 55367.93 88888.00 2007-07-21 09:56:00.375 202 12481.23 26.20 55367.93 88888.00 2007-07-21 09:56:00.500 202 12481.17 26.20 55367.90 88888.00 2007-07-21 09:56:00.625 202 12481.23 26.15 55367.93 88888.00 2007-07-21 09:56:00.750 202 12481.25 26.15 55367.93 88888.00 2007-07-21 09:56:00.875 202 12481.23 26.15 55367.93 88888.00 2007-07-21 09:56:01.000 202 12481.23 26.18 55367.93 88888.00 2007-07-21 09:56:01.125 202 12481.20 26.18 55367.95 88888.00 2007-07-21 09:56:01.250 202 12481.15 26.18 55367.97 88888.00 2007-07-21 09:56:01.375 202 12481.20 26.23 55367.97 88888.00 2007-07-21 09:56:01.500 202 12481.25 26.23 55367.95 88888.00 2007-07-21 09:56:01.625 202 12481.27 26.25 55367.93 88888.00 2007-07-21 09:56:01.750 202 12481.20 26.23 55367.95 88888.00 2007-07-21 09:56:01.875 202 12481.12 26.20 55367.95 88888.00 2007-07-21 09:56:02.000 202 12481.20 26.20 55367.97 88888.00 2007-07-21 09:56:02.125 202 12481.33 26.25 55368.00 88888.00 2007-07-21 09:56:02.250 202 12481.30 26.23 55368.00 88888.00 2007-07-21 09:56:02.375 202 12481.30 26.30 55368.00 88888.00 2007-07-21 09:56:02.500 202 12481.27 26.27 55368.00 88888.00 2007-07-21 09:56:02.625 202 12481.23 26.20 55368.03 88888.00 2007-07-21 09:56:02.750 202 12481.25 26.25 55368.00 88888.00 2007-07-21 09:56:02.875 202 12481.30 26.25 55368.00 88888.00 2007-07-21 09:56:03.000 202 12481.27 26.25 55368.00 88888.00 2007-07-21 09:56:03.125 202 12481.25 26.25 55368.00 88888.00 2007-07-21 09:56:03.250 202 12481.27 26.25 55368.03 88888.00 2007-07-21 09:56:03.375 202 12481.33 26.25 55368.03 88888.00 2007-07-21 09:56:03.500 202 12481.42 26.32 55368.03 88888.00 2007-07-21 09:56:03.625 202 12481.42 26.32 55368.03 88888.00 2007-07-21 09:56:03.750 202 12481.45 26.30 55368.05 88888.00 2007-07-21 09:56:03.875 202 12481.45 26.32 55368.05 88888.00 2007-07-21 09:56:04.000 202 12481.35 26.30 55368.03 88888.00 2007-07-21 09:56:04.125 202 12481.35 26.27 55368.00 88888.00 2007-07-21 09:56:04.250 202 12481.33 26.30 55368.00 88888.00 2007-07-21 09:56:04.375 202 12481.35 26.27 55368.05 88888.00 2007-07-21 09:56:04.500 202 12481.30 26.30 55368.07 88888.00 2007-07-21 09:56:04.625 202 12481.27 26.27 55368.05 88888.00 2007-07-21 09:56:04.750 202 12481.33 26.30 55368.07 88888.00 2007-07-21 09:56:04.875 202 12481.35 26.30 55368.07 88888.00 2007-07-21 09:56:05.000 202 12481.38 26.32 55368.05 88888.00 2007-07-21 09:56:05.125 202 12481.30 26.27 55368.03 88888.00 2007-07-21 09:56:05.250 202 12481.27 26.25 55368.07 88888.00 2007-07-21 09:56:05.375 202 12481.30 26.30 55368.07 88888.00 2007-07-21 09:56:05.500 202 12481.27 26.27 55368.03 88888.00 2007-07-21 09:56:05.625 202 12481.27 26.32 55368.03 88888.00 2007-07-21 09:56:05.750 202 12481.27 26.35 55368.03 88888.00 2007-07-21 09:56:05.875 202 12481.30 26.32 55368.05 88888.00 2007-07-21 09:56:06.000 202 12481.35 26.32 55368.03 88888.00 2007-07-21 09:56:06.125 202 12481.38 26.32 55368.00 88888.00 2007-07-21 09:56:06.250 202 12481.33 26.30 55368.00 88888.00 2007-07-21 09:56:06.375 202 12481.30 26.27 55368.05 88888.00 2007-07-21 09:56:06.500 202 12481.35 26.32 55368.05 88888.00 2007-07-21 09:56:06.625 202 12481.40 26.38 55368.05 88888.00 2007-07-21 09:56:06.750 202 12481.35 26.35 55368.05 88888.00 2007-07-21 09:56:06.875 202 12481.33 26.32 55368.05 88888.00 2007-07-21 09:56:07.000 202 12481.25 26.27 55368.00 88888.00 2007-07-21 09:56:07.125 202 12481.30 26.32 55368.07 88888.00 2007-07-21 09:56:07.250 202 12481.35 26.38 55368.10 88888.00 2007-07-21 09:56:07.375 202 12481.30 26.35 55368.05 88888.00 2007-07-21 09:56:07.500 202 12481.25 26.35 55368.05 88888.00 2007-07-21 09:56:07.625 202 12481.25 26.35 55368.03 88888.00 2007-07-21 09:56:07.750 202 12481.25 26.35 55368.03 88888.00 2007-07-21 09:56:07.875 202 12481.25 26.38 55368.05 88888.00 2007-07-21 09:56:08.000 202 12481.30 26.40 55368.05 88888.00 2007-07-21 09:56:08.125 202 12481.38 26.35 55368.07 88888.00 2007-07-21 09:56:08.250 202 12481.42 26.38 55368.10 88888.00 2007-07-21 09:56:08.375 202 12481.40 26.40 55368.12 88888.00 2007-07-21 09:56:08.500 202 12481.33 26.38 55368.10 88888.00 2007-07-21 09:56:08.625 202 12481.27 26.32 55368.07 88888.00 2007-07-21 09:56:08.750 202 12481.35 26.32 55368.10 88888.00 2007-07-21 09:56:08.875 202 12481.38 26.35 55368.12 88888.00 2007-07-21 09:56:09.000 202 12481.35 26.40 55368.12 88888.00 2007-07-21 09:56:09.125 202 12481.33 26.43 55368.12 88888.00 2007-07-21 09:56:09.250 202 12481.30 26.40 55368.15 88888.00 2007-07-21 09:56:09.375 202 12481.30 26.35 55368.12 88888.00 2007-07-21 09:56:09.500 202 12481.25 26.32 55368.12 88888.00 2007-07-21 09:56:09.625 202 12481.27 26.35 55368.12 88888.00 2007-07-21 09:56:09.750 202 12481.30 26.32 55368.07 88888.00 2007-07-21 09:56:09.875 202 12481.25 26.27 55368.05 88888.00 2007-07-21 09:56:10.000 202 12481.30 26.32 55368.07 88888.00 2007-07-21 09:56:10.125 202 12481.35 26.32 55368.15 88888.00 2007-07-21 09:56:10.250 202 12481.33 26.27 55368.10 88888.00 2007-07-21 09:56:10.375 202 12481.33 26.30 55368.12 88888.00 2007-07-21 09:56:10.500 202 12481.30 26.35 55368.15 88888.00 2007-07-21 09:56:10.625 202 12481.27 26.32 55368.18 88888.00 2007-07-21 09:56:10.750 202 12481.33 26.30 55368.18 88888.00 2007-07-21 09:56:10.875 202 12481.35 26.35 55368.18 88888.00 2007-07-21 09:56:11.000 202 12481.35 26.30 55368.15 88888.00 2007-07-21 09:56:11.125 202 12481.30 26.27 55368.15 88888.00 2007-07-21 09:56:11.250 202 12481.33 26.32 55368.15 88888.00 2007-07-21 09:56:11.375 202 12481.35 26.35 55368.15 88888.00 2007-07-21 09:56:11.500 202 12481.30 26.35 55368.15 88888.00 2007-07-21 09:56:11.625 202 12481.27 26.32 55368.12 88888.00 2007-07-21 09:56:11.750 202 12481.27 26.30 55368.15 88888.00 2007-07-21 09:56:11.875 202 12481.33 26.30 55368.18 88888.00 2007-07-21 09:56:12.000 202 12481.40 26.32 55368.20 88888.00 2007-07-21 09:56:12.125 202 12481.38 26.30 55368.18 88888.00 2007-07-21 09:56:12.250 202 12481.27 26.27 55368.18 88888.00 2007-07-21 09:56:12.375 202 12481.30 26.30 55368.15 88888.00 2007-07-21 09:56:12.500 202 12481.35 26.30 55368.15 88888.00 2007-07-21 09:56:12.625 202 12481.42 26.35 55368.20 88888.00 2007-07-21 09:56:12.750 202 12481.40 26.32 55368.22 88888.00 2007-07-21 09:56:12.875 202 12481.27 26.30 55368.20 88888.00 2007-07-21 09:56:13.000 202 12481.23 26.30 55368.18 88888.00 2007-07-21 09:56:13.125 202 12481.25 26.27 55368.18 88888.00 2007-07-21 09:56:13.250 202 12481.23 26.23 55368.18 88888.00 2007-07-21 09:56:13.375 202 12481.23 26.23 55368.15 88888.00 2007-07-21 09:56:13.500 202 12481.20 26.30 55368.20 88888.00 2007-07-21 09:56:13.625 202 12481.23 26.35 55368.20 88888.00 2007-07-21 09:56:13.750 202 12481.15 26.27 55368.18 88888.00 2007-07-21 09:56:13.875 202 12481.15 26.20 55368.12 88888.00 2007-07-21 09:56:14.000 202 12481.15 26.23 55368.12 88888.00 2007-07-21 09:56:14.125 202 12481.12 26.30 55368.18 88888.00 2007-07-21 09:56:14.250 202 12481.12 26.27 55368.18 88888.00 2007-07-21 09:56:14.375 202 12481.12 26.30 55368.18 88888.00 2007-07-21 09:56:14.500 202 12481.12 26.30 55368.18 88888.00 2007-07-21 09:56:14.625 202 12481.15 26.30 55368.20 88888.00 2007-07-21 09:56:14.750 202 12481.12 26.30 55368.25 88888.00 2007-07-21 09:56:14.875 202 12481.05 26.27 55368.20 88888.00 2007-07-21 09:56:15.000 202 12481.10 26.27 55368.20 88888.00 2007-07-21 09:56:15.125 202 12481.17 26.30 55368.20 88888.00 2007-07-21 09:56:15.250 202 12481.10 26.27 55368.20 88888.00 2007-07-21 09:56:15.375 202 12481.12 26.27 55368.20 88888.00 2007-07-21 09:56:15.500 202 12481.20 26.27 55368.22 88888.00 2007-07-21 09:56:15.625 202 12481.25 26.23 55368.22 88888.00 2007-07-21 09:56:15.750 202 12481.17 26.23 55368.20 88888.00 2007-07-21 09:56:15.875 202 12481.08 26.27 55368.20 88888.00 2007-07-21 09:56:16.000 202 12481.10 26.30 55368.20 88888.00 2007-07-21 09:56:16.125 202 12481.17 26.35 55368.22 88888.00 2007-07-21 09:56:16.250 202 12481.15 26.27 55368.28 88888.00 2007-07-21 09:56:16.375 202 12481.05 26.23 55368.22 88888.00 2007-07-21 09:56:16.500 202 12480.98 26.23 55368.20 88888.00 2007-07-21 09:56:16.625 202 12481.00 26.25 55368.22 88888.00 2007-07-21 09:56:16.750 202 12481.12 26.27 55368.25 88888.00 2007-07-21 09:56:16.875 202 12481.15 26.35 55368.25 88888.00 2007-07-21 09:56:17.000 202 12481.17 26.32 55368.25 88888.00 2007-07-21 09:56:17.125 202 12481.15 26.27 55368.28 88888.00 2007-07-21 09:56:17.250 202 12481.08 26.23 55368.22 88888.00 2007-07-21 09:56:17.375 202 12481.02 26.23 55368.25 88888.00 2007-07-21 09:56:17.500 202 12481.02 26.23 55368.28 88888.00 2007-07-21 09:56:17.625 202 12481.02 26.23 55368.25 88888.00 2007-07-21 09:56:17.750 202 12481.05 26.30 55368.28 88888.00 2007-07-21 09:56:17.875 202 12481.02 26.27 55368.28 88888.00 2007-07-21 09:56:18.000 202 12480.98 26.23 55368.22 88888.00 2007-07-21 09:56:18.125 202 12481.02 26.25 55368.28 88888.00 2007-07-21 09:56:18.250 202 12481.00 26.27 55368.30 88888.00 2007-07-21 09:56:18.375 202 12481.00 26.27 55368.30 88888.00 2007-07-21 09:56:18.500 202 12481.05 26.30 55368.32 88888.00 2007-07-21 09:56:18.625 202 12481.15 26.32 55368.32 88888.00 2007-07-21 09:56:18.750 202 12481.17 26.32 55368.30 88888.00 2007-07-21 09:56:18.875 202 12481.10 26.27 55368.32 88888.00 2007-07-21 09:56:19.000 202 12481.08 26.25 55368.32 88888.00 2007-07-21 09:56:19.125 202 12481.05 26.25 55368.35 88888.00 2007-07-21 09:56:19.250 202 12480.98 26.20 55368.28 88888.00 2007-07-21 09:56:19.375 202 12481.02 26.25 55368.28 88888.00 2007-07-21 09:56:19.500 202 12481.10 26.30 55368.28 88888.00 2007-07-21 09:56:19.625 202 12481.12 26.32 55368.28 88888.00 2007-07-21 09:56:19.750 202 12481.23 26.32 55368.32 88888.00 2007-07-21 09:56:19.875 202 12481.23 26.25 55368.32 88888.00 2007-07-21 09:56:20.000 202 12481.20 26.25 55368.30 88888.00 2007-07-21 09:56:20.125 202 12481.20 26.25 55368.32 88888.00 2007-07-21 09:56:20.250 202 12481.05 26.30 55368.32 88888.00 2007-07-21 09:56:20.375 202 12481.02 26.30 55368.32 88888.00 2007-07-21 09:56:20.500 202 12480.98 26.27 55368.30 88888.00 2007-07-21 09:56:20.625 202 12481.02 26.23 55368.28 88888.00 2007-07-21 09:56:20.750 202 12481.02 26.18 55368.28 88888.00 2007-07-21 09:56:20.875 202 12481.08 26.18 55368.32 88888.00 2007-07-21 09:56:21.000 202 12481.08 26.27 55368.32 88888.00 2007-07-21 09:56:21.125 202 12481.05 26.27 55368.32 88888.00 2007-07-21 09:56:21.250 202 12480.98 26.23 55368.32 88888.00 2007-07-21 09:56:21.375 202 12480.90 26.23 55368.28 88888.00 2007-07-21 09:56:21.500 202 12480.90 26.25 55368.32 88888.00 2007-07-21 09:56:21.625 202 12480.92 26.27 55368.32 88888.00 2007-07-21 09:56:21.750 202 12480.88 26.25 55368.30 88888.00 2007-07-21 09:56:21.875 202 12480.88 26.20 55368.32 88888.00 2007-07-21 09:56:22.000 202 12480.95 26.15 55368.30 88888.00 2007-07-21 09:56:22.125 202 12480.95 26.18 55368.30 88888.00 2007-07-21 09:56:22.250 202 12480.90 26.25 55368.30 88888.00 2007-07-21 09:56:22.375 202 12480.98 26.30 55368.32 88888.00 2007-07-21 09:56:22.500 202 12481.00 26.30 55368.35 88888.00 2007-07-21 09:56:22.625 202 12481.00 26.25 55368.32 88888.00 2007-07-21 09:56:22.750 202 12480.98 26.25 55368.32 88888.00 2007-07-21 09:56:22.875 202 12481.00 26.27 55368.32 88888.00 2007-07-21 09:56:23.000 202 12481.02 26.30 55368.32 88888.00 2007-07-21 09:56:23.125 202 12481.00 26.35 55368.38 88888.00 2007-07-21 09:56:23.250 202 12480.92 26.27 55368.38 88888.00 2007-07-21 09:56:23.375 202 12480.88 26.25 55368.35 88888.00 2007-07-21 09:56:23.500 202 12480.88 26.27 55368.35 88888.00 2007-07-21 09:56:23.625 202 12480.92 26.27 55368.40 88888.00 2007-07-21 09:56:23.750 202 12480.95 26.27 55368.40 88888.00 2007-07-21 09:56:23.875 202 12480.92 26.27 55368.40 88888.00 2007-07-21 09:56:24.000 202 12480.95 26.27 55368.38 88888.00 2007-07-21 09:56:24.125 202 12480.95 26.25 55368.32 88888.00 2007-07-21 09:56:24.250 202 12480.92 26.18 55368.32 88888.00 2007-07-21 09:56:24.375 202 12480.90 26.15 55368.30 88888.00 2007-07-21 09:56:24.500 202 12480.77 26.12 55368.28 88888.00 2007-07-21 09:56:24.625 202 12480.83 26.18 55368.32 88888.00 2007-07-21 09:56:24.750 202 12480.92 26.20 55368.38 88888.00 2007-07-21 09:56:24.875 202 12480.90 26.23 55368.32 88888.00 2007-07-21 09:56:25.000 202 12480.90 26.25 55368.30 88888.00 2007-07-21 09:56:25.125 202 12480.92 26.20 55368.35 88888.00 2007-07-21 09:56:25.250 202 12480.90 26.20 55368.38 88888.00 2007-07-21 09:56:25.375 202 12480.92 26.18 55368.35 88888.00 2007-07-21 09:56:25.500 202 12480.90 26.25 55368.35 88888.00 2007-07-21 09:56:25.625 202 12480.92 26.30 55368.38 88888.00 2007-07-21 09:56:25.750 202 12480.92 26.27 55368.38 88888.00 2007-07-21 09:56:25.875 202 12480.98 26.23 55368.35 88888.00 2007-07-21 09:56:26.000 202 12480.98 26.25 55368.35 88888.00 2007-07-21 09:56:26.125 202 12480.95 26.27 55368.38 88888.00 2007-07-21 09:56:26.250 202 12480.88 26.25 55368.35 88888.00 2007-07-21 09:56:26.375 202 12480.90 26.25 55368.35 88888.00 2007-07-21 09:56:26.500 202 12480.88 26.30 55368.35 88888.00 2007-07-21 09:56:26.625 202 12480.90 26.32 55368.35 88888.00 2007-07-21 09:56:26.750 202 12480.88 26.30 55368.38 88888.00 2007-07-21 09:56:26.875 202 12480.83 26.27 55368.40 88888.00 2007-07-21 09:56:27.000 202 12480.85 26.25 55368.38 88888.00 2007-07-21 09:56:27.125 202 12480.90 26.30 55368.35 88888.00 2007-07-21 09:56:27.250 202 12480.92 26.27 55368.38 88888.00 2007-07-21 09:56:27.375 202 12480.90 26.30 55368.38 88888.00 2007-07-21 09:56:27.500 202 12480.88 26.27 55368.38 88888.00 2007-07-21 09:56:27.625 202 12480.90 26.23 55368.35 88888.00 2007-07-21 09:56:27.750 202 12480.88 26.20 55368.32 88888.00 2007-07-21 09:56:27.875 202 12480.92 26.23 55368.35 88888.00 2007-07-21 09:56:28.000 202 12480.95 26.20 55368.32 88888.00 2007-07-21 09:56:28.125 202 12480.98 26.20 55368.32 88888.00 2007-07-21 09:56:28.250 202 12480.92 26.18 55368.35 88888.00 2007-07-21 09:56:28.375 202 12480.92 26.18 55368.38 88888.00 2007-07-21 09:56:28.500 202 12480.98 26.23 55368.38 88888.00 2007-07-21 09:56:28.625 202 12480.95 26.30 55368.35 88888.00 2007-07-21 09:56:28.750 202 12480.95 26.30 55368.38 88888.00 2007-07-21 09:56:28.875 202 12480.92 26.30 55368.38 88888.00 2007-07-21 09:56:29.000 202 12480.92 26.27 55368.40 88888.00 2007-07-21 09:56:29.125 202 12480.98 26.27 55368.40 88888.00 2007-07-21 09:56:29.250 202 12480.95 26.27 55368.38 88888.00 2007-07-21 09:56:29.375 202 12480.98 26.32 55368.40 88888.00 2007-07-21 09:56:29.500 202 12480.98 26.20 55368.40 88888.00 2007-07-21 09:56:29.625 202 12480.90 26.15 55368.38 88888.00 2007-07-21 09:56:29.750 202 12480.95 26.12 55368.32 88888.00 2007-07-21 09:56:29.875 202 12481.00 26.23 55368.32 88888.00 2007-07-21 09:56:30.000 202 12481.00 26.23 55368.35 88888.00 2007-07-21 09:56:30.125 202 12481.02 26.25 55368.35 88888.00 2007-07-21 09:56:30.250 202 12481.02 26.23 55368.35 88888.00 2007-07-21 09:56:30.375 202 12480.98 26.20 55368.38 88888.00 2007-07-21 09:56:30.500 202 12480.98 26.27 55368.43 88888.00 2007-07-21 09:56:30.625 202 12480.90 26.25 55368.38 88888.00 2007-07-21 09:56:30.750 202 12480.90 26.25 55368.38 88888.00 2007-07-21 09:56:30.875 202 12480.95 26.20 55368.32 88888.00 2007-07-21 09:56:31.000 202 12481.08 26.25 55368.32 88888.00 2007-07-21 09:56:31.125 202 12481.08 26.23 55368.35 88888.00 2007-07-21 09:56:31.250 202 12480.98 26.23 55368.35 88888.00 2007-07-21 09:56:31.375 202 12481.02 26.23 55368.35 88888.00 2007-07-21 09:56:31.500 202 12480.98 26.20 55368.32 88888.00 2007-07-21 09:56:31.625 202 12480.90 26.18 55368.32 88888.00 2007-07-21 09:56:31.750 202 12480.90 26.20 55368.32 88888.00 2007-07-21 09:56:31.875 202 12480.92 26.20 55368.32 88888.00 2007-07-21 09:56:32.000 202 12480.92 26.18 55368.30 88888.00 2007-07-21 09:56:32.125 202 12480.90 26.18 55368.30 88888.00 2007-07-21 09:56:32.250 202 12480.92 26.23 55368.30 88888.00 2007-07-21 09:56:32.375 202 12480.92 26.23 55368.30 88888.00 2007-07-21 09:56:32.500 202 12480.92 26.20 55368.28 88888.00 2007-07-21 09:56:32.625 202 12480.95 26.18 55368.28 88888.00 2007-07-21 09:56:32.750 202 12480.98 26.20 55368.30 88888.00 2007-07-21 09:56:32.875 202 12481.00 26.27 55368.30 88888.00 2007-07-21 09:56:33.000 202 12481.02 26.30 55368.32 88888.00 2007-07-21 09:56:33.125 202 12481.00 26.27 55368.32 88888.00 2007-07-21 09:56:33.250 202 12481.00 26.18 55368.30 88888.00 2007-07-21 09:56:33.375 202 12481.05 26.18 55368.28 88888.00 2007-07-21 09:56:33.500 202 12481.12 26.20 55368.30 88888.00 2007-07-21 09:56:33.625 202 12481.17 26.23 55368.30 88888.00 2007-07-21 09:56:33.750 202 12481.08 26.18 55368.28 88888.00 2007-07-21 09:56:33.875 202 12481.00 26.18 55368.32 88888.00 2007-07-21 09:56:34.000 202 12480.98 26.18 55368.32 88888.00 2007-07-21 09:56:34.125 202 12481.02 26.12 55368.30 88888.00 2007-07-21 09:56:34.250 202 12481.08 26.10 55368.28 88888.00 2007-07-21 09:56:34.375 202 12481.08 26.15 55368.28 88888.00 2007-07-21 09:56:34.500 202 12481.08 26.20 55368.30 88888.00 2007-07-21 09:56:34.625 202 12481.02 26.20 55368.30 88888.00 2007-07-21 09:56:34.750 202 12481.05 26.18 55368.28 88888.00 2007-07-21 09:56:34.875 202 12481.00 26.15 55368.28 88888.00 2007-07-21 09:56:35.000 202 12481.00 26.18 55368.32 88888.00 2007-07-21 09:56:35.125 202 12480.98 26.15 55368.32 88888.00 2007-07-21 09:56:35.250 202 12480.88 26.12 55368.32 88888.00 2007-07-21 09:56:35.375 202 12480.90 26.18 55368.32 88888.00 2007-07-21 09:56:35.500 202 12480.90 26.18 55368.32 88888.00 2007-07-21 09:56:35.625 202 12480.88 26.12 55368.30 88888.00 2007-07-21 09:56:35.750 202 12480.88 26.18 55368.30 88888.00 2007-07-21 09:56:35.875 202 12480.92 26.18 55368.30 88888.00 2007-07-21 09:56:36.000 202 12481.00 26.15 55368.30 88888.00 2007-07-21 09:56:36.125 202 12481.02 26.15 55368.28 88888.00 2007-07-21 09:56:36.250 202 12480.98 26.10 55368.28 88888.00 2007-07-21 09:56:36.375 202 12480.98 26.18 55368.28 88888.00 2007-07-21 09:56:36.500 202 12480.95 26.20 55368.30 88888.00 2007-07-21 09:56:36.625 202 12480.95 26.20 55368.30 88888.00 2007-07-21 09:56:36.750 202 12480.95 26.15 55368.30 88888.00 2007-07-21 09:56:36.875 202 12480.98 26.15 55368.30 88888.00 2007-07-21 09:56:37.000 202 12481.05 26.18 55368.30 88888.00 2007-07-21 09:56:37.125 202 12481.10 26.25 55368.32 88888.00 2007-07-21 09:56:37.250 202 12481.08 26.15 55368.32 88888.00 2007-07-21 09:56:37.375 202 12481.00 26.10 55368.30 88888.00 2007-07-21 09:56:37.500 202 12481.02 26.12 55368.30 88888.00 2007-07-21 09:56:37.625 202 12481.05 26.12 55368.30 88888.00 2007-07-21 09:56:37.750 202 12481.05 26.10 55368.30 88888.00 2007-07-21 09:56:37.875 202 12480.98 26.12 55368.32 88888.00 2007-07-21 09:56:38.000 202 12480.98 26.12 55368.32 88888.00 2007-07-21 09:56:38.125 202 12480.95 26.15 55368.32 88888.00 2007-07-21 09:56:38.250 202 12481.02 26.20 55368.32 88888.00 2007-07-21 09:56:38.375 202 12481.10 26.18 55368.30 88888.00 2007-07-21 09:56:38.500 202 12481.08 26.12 55368.32 88888.00 2007-07-21 09:56:38.625 202 12481.00 26.12 55368.38 88888.00 2007-07-21 09:56:38.750 202 12481.00 26.15 55368.35 88888.00 2007-07-21 09:56:38.875 202 12481.05 26.12 55368.35 88888.00 2007-07-21 09:56:39.000 202 12481.08 26.18 55368.32 88888.00 2007-07-21 09:56:39.125 202 12481.05 26.15 55368.32 88888.00 2007-07-21 09:56:39.250 202 12481.02 26.07 55368.30 88888.00 2007-07-21 09:56:39.375 202 12481.10 26.05 55368.30 88888.00 2007-07-21 09:56:39.500 202 12481.12 26.10 55368.30 88888.00 2007-07-21 09:56:39.625 202 12481.05 26.12 55368.30 88888.00 2007-07-21 09:56:39.750 202 12481.00 26.05 55368.28 88888.00 2007-07-21 09:56:39.875 202 12481.05 26.10 55368.25 88888.00 2007-07-21 09:56:40.000 202 12481.12 26.10 55368.30 88888.00 2007-07-21 09:56:40.125 202 12481.17 26.12 55368.35 88888.00 2007-07-21 09:56:40.250 202 12481.17 26.10 55368.35 88888.00 2007-07-21 09:56:40.375 202 12481.20 26.12 55368.32 88888.00 2007-07-21 09:56:40.500 202 12481.17 26.15 55368.32 88888.00 2007-07-21 09:56:40.625 202 12481.10 26.07 55368.32 88888.00 2007-07-21 09:56:40.750 202 12481.08 26.05 55368.30 88888.00 2007-07-21 09:56:40.875 202 12481.12 26.07 55368.35 88888.00 2007-07-21 09:56:41.000 202 12481.15 26.12 55368.32 88888.00 2007-07-21 09:56:41.125 202 12481.15 26.15 55368.32 88888.00 2007-07-21 09:56:41.250 202 12481.08 26.18 55368.32 88888.00 2007-07-21 09:56:41.375 202 12481.05 26.18 55368.30 88888.00 2007-07-21 09:56:41.500 202 12481.05 26.12 55368.30 88888.00 2007-07-21 09:56:41.625 202 12481.02 26.07 55368.25 88888.00 2007-07-21 09:56:41.750 202 12481.02 26.05 55368.30 88888.00 2007-07-21 09:56:41.875 202 12481.02 26.05 55368.32 88888.00 2007-07-21 09:56:42.000 202 12481.02 26.07 55368.28 88888.00 2007-07-21 09:56:42.125 202 12481.08 26.10 55368.30 88888.00 2007-07-21 09:56:42.250 202 12481.05 26.07 55368.30 88888.00 2007-07-21 09:56:42.375 202 12481.00 26.07 55368.32 88888.00 2007-07-21 09:56:42.500 202 12481.00 26.10 55368.32 88888.00 2007-07-21 09:56:42.625 202 12481.02 26.12 55368.32 88888.00 2007-07-21 09:56:42.750 202 12481.00 26.07 55368.30 88888.00 2007-07-21 09:56:42.875 202 12481.00 26.07 55368.28 88888.00 2007-07-21 09:56:43.000 202 12480.98 26.07 55368.30 88888.00 2007-07-21 09:56:43.125 202 12480.98 26.07 55368.30 88888.00 2007-07-21 09:56:43.250 202 12480.92 26.05 55368.30 88888.00 2007-07-21 09:56:43.375 202 12480.95 26.07 55368.28 88888.00 2007-07-21 09:56:43.500 202 12481.02 26.12 55368.30 88888.00 2007-07-21 09:56:43.625 202 12481.10 26.10 55368.28 88888.00 2007-07-21 09:56:43.750 202 12481.08 26.10 55368.28 88888.00 2007-07-21 09:56:43.875 202 12480.98 26.10 55368.25 88888.00 2007-07-21 09:56:44.000 202 12481.00 26.10 55368.25 88888.00 2007-07-21 09:56:44.125 202 12481.02 26.07 55368.28 88888.00 2007-07-21 09:56:44.250 202 12481.08 26.12 55368.30 88888.00 2007-07-21 09:56:44.375 202 12481.10 26.12 55368.32 88888.00 2007-07-21 09:56:44.500 202 12481.08 26.07 55368.30 88888.00 2007-07-21 09:56:44.625 202 12481.05 26.05 55368.28 88888.00 2007-07-21 09:56:44.750 202 12481.00 26.05 55368.28 88888.00 2007-07-21 09:56:44.875 202 12481.05 26.10 55368.25 88888.00 2007-07-21 09:56:45.000 202 12481.10 26.10 55368.28 88888.00 2007-07-21 09:56:45.125 202 12481.08 26.05 55368.30 88888.00 2007-07-21 09:56:45.250 202 12481.00 26.05 55368.32 88888.00 2007-07-21 09:56:45.375 202 12481.00 26.12 55368.30 88888.00 2007-07-21 09:56:45.500 202 12481.02 26.10 55368.25 88888.00 2007-07-21 09:56:45.625 202 12481.08 26.10 55368.22 88888.00 2007-07-21 09:56:45.750 202 12481.02 26.10 55368.25 88888.00 2007-07-21 09:56:45.875 202 12481.02 26.12 55368.25 88888.00 2007-07-21 09:56:46.000 202 12481.08 26.12 55368.22 88888.00 2007-07-21 09:56:46.125 202 12481.05 26.07 55368.25 88888.00 2007-07-21 09:56:46.250 202 12481.02 26.07 55368.28 88888.00 2007-07-21 09:56:46.375 202 12481.10 26.07 55368.30 88888.00 2007-07-21 09:56:46.500 202 12481.08 26.10 55368.30 88888.00 2007-07-21 09:56:46.625 202 12481.02 26.15 55368.28 88888.00 2007-07-21 09:56:46.750 202 12481.00 26.15 55368.28 88888.00 2007-07-21 09:56:46.875 202 12481.02 26.15 55368.28 88888.00 2007-07-21 09:56:47.000 202 12481.08 26.15 55368.32 88888.00 2007-07-21 09:56:47.125 202 12481.05 26.10 55368.32 88888.00 2007-07-21 09:56:47.250 202 12481.05 26.07 55368.30 88888.00 2007-07-21 09:56:47.375 202 12481.10 26.15 55368.28 88888.00 2007-07-21 09:56:47.500 202 12481.10 26.20 55368.25 88888.00 2007-07-21 09:56:47.625 202 12481.02 26.15 55368.28 88888.00 2007-07-21 09:56:47.750 202 12480.92 26.05 55368.28 88888.00 2007-07-21 09:56:47.875 202 12480.90 26.02 55368.28 88888.00 2007-07-21 09:56:48.000 202 12480.98 26.07 55368.25 88888.00 2007-07-21 09:56:48.125 202 12480.98 26.12 55368.25 88888.00 2007-07-21 09:56:48.250 202 12480.90 26.07 55368.22 88888.00 2007-07-21 09:56:48.375 202 12480.92 26.12 55368.25 88888.00 2007-07-21 09:56:48.500 202 12481.05 26.18 55368.25 88888.00 2007-07-21 09:56:48.625 202 12481.10 26.18 55368.28 88888.00 2007-07-21 09:56:48.750 202 12481.08 26.10 55368.28 88888.00 2007-07-21 09:56:48.875 202 12481.05 26.05 55368.25 88888.00 2007-07-21 09:56:49.000 202 12481.08 26.10 55368.25 88888.00 2007-07-21 09:56:49.125 202 12481.15 26.10 55368.25 88888.00 2007-07-21 09:56:49.250 202 12481.12 26.12 55368.28 88888.00 2007-07-21 09:56:49.375 202 12481.08 26.15 55368.25 88888.00 2007-07-21 09:56:49.500 202 12481.08 26.15 55368.28 88888.00 2007-07-21 09:56:49.625 202 12481.02 26.12 55368.30 88888.00 2007-07-21 09:56:49.750 202 12481.00 26.15 55368.30 88888.00 2007-07-21 09:56:49.875 202 12481.02 26.18 55368.28 88888.00 2007-07-21 09:56:50.000 202 12481.02 26.15 55368.25 88888.00 2007-07-21 09:56:50.125 202 12480.95 26.12 55368.25 88888.00 2007-07-21 09:56:50.250 202 12480.98 26.15 55368.30 88888.00 2007-07-21 09:56:50.375 202 12481.02 26.23 55368.32 88888.00 2007-07-21 09:56:50.500 202 12481.02 26.18 55368.30 88888.00 2007-07-21 09:56:50.625 202 12480.98 26.12 55368.28 88888.00 2007-07-21 09:56:50.750 202 12480.92 26.10 55368.25 88888.00 2007-07-21 09:56:50.875 202 12480.95 26.07 55368.25 88888.00 2007-07-21 09:56:51.000 202 12480.95 26.07 55368.22 88888.00 2007-07-21 09:56:51.125 202 12480.88 26.05 55368.22 88888.00 2007-07-21 09:56:51.250 202 12480.90 26.07 55368.25 88888.00 2007-07-21 09:56:51.375 202 12480.98 26.15 55368.25 88888.00 2007-07-21 09:56:51.500 202 12480.98 26.18 55368.30 88888.00 2007-07-21 09:56:51.625 202 12480.92 26.15 55368.28 88888.00 2007-07-21 09:56:51.750 202 12481.00 26.18 55368.28 88888.00 2007-07-21 09:56:51.875 202 12480.98 26.15 55368.25 88888.00 2007-07-21 09:56:52.000 202 12481.00 26.12 55368.28 88888.00 2007-07-21 09:56:52.125 202 12480.90 26.07 55368.28 88888.00 2007-07-21 09:56:52.250 202 12480.90 26.10 55368.28 88888.00 2007-07-21 09:56:52.375 202 12480.90 26.20 55368.25 88888.00 2007-07-21 09:56:52.500 202 12480.88 26.15 55368.25 88888.00 2007-07-21 09:56:52.625 202 12480.88 26.12 55368.25 88888.00 2007-07-21 09:56:52.750 202 12480.85 26.15 55368.22 88888.00 2007-07-21 09:56:52.875 202 12480.80 26.18 55368.25 88888.00 2007-07-21 09:56:53.000 202 12480.88 26.18 55368.22 88888.00 2007-07-21 09:56:53.125 202 12480.92 26.10 55368.28 88888.00 2007-07-21 09:56:53.250 202 12480.90 26.15 55368.28 88888.00 2007-07-21 09:56:53.375 202 12480.98 26.18 55368.28 88888.00 2007-07-21 09:56:53.500 202 12480.98 26.18 55368.25 88888.00 2007-07-21 09:56:53.625 202 12480.85 26.15 55368.25 88888.00 2007-07-21 09:56:53.750 202 12480.80 26.12 55368.28 88888.00 2007-07-21 09:56:53.875 202 12480.85 26.12 55368.30 88888.00 2007-07-21 09:56:54.000 202 12480.88 26.18 55368.30 88888.00 2007-07-21 09:56:54.125 202 12480.80 26.23 55368.30 88888.00 2007-07-21 09:56:54.250 202 12480.75 26.12 55368.28 88888.00 2007-07-21 09:56:54.375 202 12480.80 26.15 55368.28 88888.00 2007-07-21 09:56:54.500 202 12480.80 26.18 55368.30 88888.00 2007-07-21 09:56:54.625 202 12480.77 26.15 55368.30 88888.00 2007-07-21 09:56:54.750 202 12480.77 26.18 55368.30 88888.00 2007-07-21 09:56:54.875 202 12480.83 26.20 55368.30 88888.00 2007-07-21 09:56:55.000 202 12480.80 26.23 55368.28 88888.00 2007-07-21 09:56:55.125 202 12480.83 26.23 55368.28 88888.00 2007-07-21 09:56:55.250 202 12480.80 26.18 55368.28 88888.00 2007-07-21 09:56:55.375 202 12480.75 26.15 55368.25 88888.00 2007-07-21 09:56:55.500 202 12480.77 26.20 55368.25 88888.00 2007-07-21 09:56:55.625 202 12480.80 26.20 55368.28 88888.00 2007-07-21 09:56:55.750 202 12480.80 26.20 55368.28 88888.00 2007-07-21 09:56:55.875 202 12480.77 26.23 55368.30 88888.00 2007-07-21 09:56:56.000 202 12480.85 26.27 55368.28 88888.00 2007-07-21 09:56:56.125 202 12480.83 26.25 55368.25 88888.00 2007-07-21 09:56:56.250 202 12480.77 26.18 55368.22 88888.00 2007-07-21 09:56:56.375 202 12480.75 26.15 55368.22 88888.00 2007-07-21 09:56:56.500 202 12480.73 26.15 55368.25 88888.00 2007-07-21 09:56:56.625 202 12480.75 26.20 55368.25 88888.00 2007-07-21 09:56:56.750 202 12480.77 26.25 55368.25 88888.00 2007-07-21 09:56:56.875 202 12480.88 26.27 55368.25 88888.00 2007-07-21 09:56:57.000 202 12480.80 26.20 55368.25 88888.00 2007-07-21 09:56:57.125 202 12480.80 26.25 55368.28 88888.00 2007-07-21 09:56:57.250 202 12480.75 26.23 55368.25 88888.00 2007-07-21 09:56:57.375 202 12480.70 26.23 55368.25 88888.00 2007-07-21 09:56:57.500 202 12480.67 26.25 55368.25 88888.00 2007-07-21 09:56:57.625 202 12480.75 26.25 55368.22 88888.00 2007-07-21 09:56:57.750 202 12480.80 26.23 55368.28 88888.00 2007-07-21 09:56:57.875 202 12480.75 26.18 55368.25 88888.00 2007-07-21 09:56:58.000 202 12480.73 26.15 55368.22 88888.00 2007-07-21 09:56:58.125 202 12480.77 26.18 55368.25 88888.00 2007-07-21 09:56:58.250 202 12480.88 26.23 55368.28 88888.00 2007-07-21 09:56:58.375 202 12480.88 26.25 55368.25 88888.00 2007-07-21 09:56:58.500 202 12480.83 26.25 55368.22 88888.00 2007-07-21 09:56:58.625 202 12480.77 26.27 55368.25 88888.00 2007-07-21 09:56:58.750 202 12480.75 26.25 55368.25 88888.00 2007-07-21 09:56:58.875 202 12480.70 26.23 55368.25 88888.00 2007-07-21 09:56:59.000 202 12480.75 26.30 55368.25 88888.00 2007-07-21 09:56:59.125 202 12480.80 26.30 55368.30 88888.00 2007-07-21 09:56:59.250 202 12480.80 26.32 55368.28 88888.00 2007-07-21 09:56:59.375 202 12480.88 26.32 55368.28 88888.00 2007-07-21 09:56:59.500 202 12480.90 26.27 55368.28 88888.00 2007-07-21 09:56:59.625 202 12480.85 26.30 55368.28 88888.00 2007-07-21 09:56:59.750 202 12480.77 26.27 55368.25 88888.00 2007-07-21 09:56:59.875 202 12480.75 26.27 55368.25 88888.00 2007-07-21 09:57:00.000 202 12480.77 26.32 55368.28 88888.00 2007-07-21 09:57:00.125 202 12480.80 26.35 55368.32 88888.00 2007-07-21 09:57:00.250 202 12480.77 26.35 55368.30 88888.00 2007-07-21 09:57:00.375 202 12480.75 26.30 55368.28 88888.00 2007-07-21 09:57:00.500 202 12480.75 26.30 55368.30 88888.00 2007-07-21 09:57:00.625 202 12480.77 26.32 55368.30 88888.00 2007-07-21 09:57:00.750 202 12480.73 26.32 55368.30 88888.00 2007-07-21 09:57:00.875 202 12480.67 26.35 55368.30 88888.00 2007-07-21 09:57:01.000 202 12480.65 26.35 55368.28 88888.00 2007-07-21 09:57:01.125 202 12480.70 26.38 55368.30 88888.00 2007-07-21 09:57:01.250 202 12480.70 26.35 55368.30 88888.00 2007-07-21 09:57:01.375 202 12480.70 26.32 55368.28 88888.00 2007-07-21 09:57:01.500 202 12480.67 26.30 55368.30 88888.00 2007-07-21 09:57:01.625 202 12480.67 26.30 55368.28 88888.00 2007-07-21 09:57:01.750 202 12480.73 26.32 55368.28 88888.00 2007-07-21 09:57:01.875 202 12480.75 26.40 55368.30 88888.00 2007-07-21 09:57:02.000 202 12480.73 26.40 55368.32 88888.00 2007-07-21 09:57:02.125 202 12480.70 26.43 55368.30 88888.00 2007-07-21 09:57:02.250 202 12480.60 26.40 55368.30 88888.00 2007-07-21 09:57:02.375 202 12480.65 26.40 55368.32 88888.00 2007-07-21 09:57:02.500 202 12480.62 26.40 55368.30 88888.00 2007-07-21 09:57:02.625 202 12480.67 26.38 55368.28 88888.00 2007-07-21 09:57:02.750 202 12480.67 26.40 55368.30 88888.00 2007-07-21 09:57:02.875 202 12480.62 26.35 55368.25 88888.00 2007-07-21 09:57:03.000 202 12480.67 26.38 55368.25 88888.00 2007-07-21 09:57:03.125 202 12480.77 26.40 55368.28 88888.00 2007-07-21 09:57:03.250 202 12480.73 26.30 55368.30 88888.00 2007-07-21 09:57:03.375 202 12480.67 26.30 55368.28 88888.00 2007-07-21 09:57:03.500 202 12480.67 26.30 55368.25 88888.00 2007-07-21 09:57:03.625 202 12480.75 26.43 55368.30 88888.00 2007-07-21 09:57:03.750 202 12480.73 26.40 55368.32 88888.00 2007-07-21 09:57:03.875 202 12480.73 26.35 55368.32 88888.00 2007-07-21 09:57:04.000 202 12480.67 26.38 55368.30 88888.00 2007-07-21 09:57:04.125 202 12480.65 26.43 55368.32 88888.00 2007-07-21 09:57:04.250 202 12480.65 26.43 55368.32 88888.00 2007-07-21 09:57:04.375 202 12480.73 26.40 55368.32 88888.00 2007-07-21 09:57:04.500 202 12480.77 26.43 55368.30 88888.00 2007-07-21 09:57:04.625 202 12480.75 26.43 55368.30 88888.00 2007-07-21 09:57:04.750 202 12480.65 26.43 55368.30 88888.00 2007-07-21 09:57:04.875 202 12480.62 26.40 55368.30 88888.00 2007-07-21 09:57:05.000 202 12480.65 26.45 55368.32 88888.00 2007-07-21 09:57:05.125 202 12480.65 26.45 55368.32 88888.00 2007-07-21 09:57:05.250 202 12480.67 26.43 55368.30 88888.00 2007-07-21 09:57:05.375 202 12480.73 26.43 55368.30 88888.00 2007-07-21 09:57:05.500 202 12480.65 26.43 55368.32 88888.00 2007-07-21 09:57:05.625 202 12480.55 26.43 55368.28 88888.00 2007-07-21 09:57:05.750 202 12480.55 26.45 55368.30 88888.00 2007-07-21 09:57:05.875 202 12480.62 26.48 55368.35 88888.00 2007-07-21 09:57:06.000 202 12480.62 26.45 55368.32 88888.00 2007-07-21 09:57:06.125 202 12480.52 26.40 55368.35 88888.00 2007-07-21 09:57:06.250 202 12480.60 26.43 55368.32 88888.00 2007-07-21 09:57:06.375 202 12480.65 26.43 55368.32 88888.00 2007-07-21 09:57:06.500 202 12480.62 26.40 55368.32 88888.00 2007-07-21 09:57:06.625 202 12480.62 26.43 55368.35 88888.00 2007-07-21 09:57:06.750 202 12480.67 26.45 55368.32 88888.00 2007-07-21 09:57:06.875 202 12480.65 26.45 55368.32 88888.00 2007-07-21 09:57:07.000 202 12480.62 26.43 55368.30 88888.00 2007-07-21 09:57:07.125 202 12480.62 26.45 55368.32 88888.00 2007-07-21 09:57:07.250 202 12480.62 26.50 55368.38 88888.00 2007-07-21 09:57:07.375 202 12480.67 26.55 55368.40 88888.00 2007-07-21 09:57:07.500 202 12480.67 26.55 55368.38 88888.00 2007-07-21 09:57:07.625 202 12480.65 26.50 55368.35 88888.00 2007-07-21 09:57:07.750 202 12480.55 26.48 55368.32 88888.00 2007-07-21 09:57:07.875 202 12480.52 26.48 55368.35 88888.00 2007-07-21 09:57:08.000 202 12480.55 26.50 55368.35 88888.00 2007-07-21 09:57:08.125 202 12480.60 26.50 55368.35 88888.00 2007-07-21 09:57:08.250 202 12480.52 26.48 55368.35 88888.00 2007-07-21 09:57:08.375 202 12480.50 26.50 55368.35 88888.00 2007-07-21 09:57:08.500 202 12480.50 26.50 55368.35 88888.00 2007-07-21 09:57:08.625 202 12480.58 26.48 55368.35 88888.00 2007-07-21 09:57:08.750 202 12480.62 26.50 55368.35 88888.00 2007-07-21 09:57:08.875 202 12480.55 26.52 55368.32 88888.00 2007-07-21 09:57:09.000 202 12480.52 26.52 55368.35 88888.00 2007-07-21 09:57:09.125 202 12480.55 26.55 55368.38 88888.00 2007-07-21 09:57:09.250 202 12480.58 26.48 55368.38 88888.00 2007-07-21 09:57:09.375 202 12480.60 26.45 55368.38 88888.00 2007-07-21 09:57:09.500 202 12480.48 26.48 55368.35 88888.00 2007-07-21 09:57:09.625 202 12480.45 26.50 55368.32 88888.00 2007-07-21 09:57:09.750 202 12480.50 26.52 55368.35 88888.00 2007-07-21 09:57:09.875 202 12480.45 26.55 55368.32 88888.00 2007-07-21 09:57:10.000 202 12480.45 26.55 55368.32 88888.00 2007-07-21 09:57:10.125 202 12480.55 26.57 55368.38 88888.00 2007-07-21 09:57:10.250 202 12480.55 26.55 55368.35 88888.00 2007-07-21 09:57:10.375 202 12480.50 26.55 55368.35 88888.00 2007-07-21 09:57:10.500 202 12480.45 26.50 55368.38 88888.00 2007-07-21 09:57:10.625 202 12480.48 26.50 55368.40 88888.00 2007-07-21 09:57:10.750 202 12480.52 26.52 55368.38 88888.00 2007-07-21 09:57:10.875 202 12480.50 26.55 55368.40 88888.00 2007-07-21 09:57:11.000 202 12480.45 26.52 55368.38 88888.00 2007-07-21 09:57:11.125 202 12480.45 26.55 55368.40 88888.00 2007-07-21 09:57:11.250 202 12480.45 26.60 55368.40 88888.00 2007-07-21 09:57:11.375 202 12480.40 26.57 55368.35 88888.00 2007-07-21 09:57:11.500 202 12480.35 26.52 55368.32 88888.00 2007-07-21 09:57:11.625 202 12480.27 26.48 55368.32 88888.00 2007-07-21 09:57:11.750 202 12480.38 26.55 55368.35 88888.00 2007-07-21 09:57:11.875 202 12480.42 26.62 55368.35 88888.00 2007-07-21 09:57:12.000 202 12480.38 26.62 55368.32 88888.00 2007-07-21 09:57:12.125 202 12480.33 26.62 55368.35 88888.00 2007-07-21 09:57:12.250 202 12480.35 26.65 55368.38 88888.00 2007-07-21 09:57:12.375 202 12480.35 26.65 55368.35 88888.00 2007-07-21 09:57:12.500 202 12480.33 26.55 55368.35 88888.00 2007-07-21 09:57:12.625 202 12480.30 26.60 55368.35 88888.00 2007-07-21 09:57:12.750 202 12480.30 26.62 55368.32 88888.00 2007-07-21 09:57:12.875 202 12480.33 26.60 55368.38 88888.00 2007-07-21 09:57:13.000 202 12480.35 26.57 55368.38 88888.00 2007-07-21 09:57:13.125 202 12480.38 26.60 55368.38 88888.00 2007-07-21 09:57:13.250 202 12480.33 26.55 55368.38 88888.00 2007-07-21 09:57:13.375 202 12480.30 26.57 55368.38 88888.00 2007-07-21 09:57:13.500 202 12480.30 26.57 55368.38 88888.00 2007-07-21 09:57:13.625 202 12480.35 26.60 55368.38 88888.00 2007-07-21 09:57:13.750 202 12480.35 26.60 55368.40 88888.00 2007-07-21 09:57:13.875 202 12480.33 26.60 55368.38 88888.00 2007-07-21 09:57:14.000 202 12480.30 26.60 55368.40 88888.00 2007-07-21 09:57:14.125 202 12480.25 26.57 55368.38 88888.00 2007-07-21 09:57:14.250 202 12480.17 26.52 55368.38 88888.00 2007-07-21 09:57:14.375 202 12480.25 26.57 55368.40 88888.00 2007-07-21 09:57:14.500 202 12480.27 26.62 55368.43 88888.00 2007-07-21 09:57:14.625 202 12480.23 26.62 55368.45 88888.00 2007-07-21 09:57:14.750 202 12480.23 26.65 55368.43 88888.00 2007-07-21 09:57:14.875 202 12480.30 26.65 55368.40 88888.00 2007-07-21 09:57:15.000 202 12480.27 26.62 55368.40 88888.00 2007-07-21 09:57:15.125 202 12480.23 26.62 55368.43 88888.00 2007-07-21 09:57:15.250 202 12480.20 26.60 55368.43 88888.00 2007-07-21 09:57:15.375 202 12480.25 26.60 55368.40 88888.00 2007-07-21 09:57:15.500 202 12480.27 26.57 55368.40 88888.00 2007-07-21 09:57:15.625 202 12480.17 26.60 55368.43 88888.00 2007-07-21 09:57:15.750 202 12480.17 26.60 55368.43 88888.00 2007-07-21 09:57:15.875 202 12480.20 26.60 55368.40 88888.00 2007-07-21 09:57:16.000 202 12480.25 26.60 55368.43 88888.00 2007-07-21 09:57:16.125 202 12480.20 26.55 55368.45 88888.00 2007-07-21 09:57:16.250 202 12480.17 26.60 55368.45 88888.00 2007-07-21 09:57:16.375 202 12480.12 26.62 55368.45 88888.00 2007-07-21 09:57:16.500 202 12480.17 26.62 55368.43 88888.00 2007-07-21 09:57:16.625 202 12480.23 26.73 55368.45 88888.00 2007-07-21 09:57:16.750 202 12480.20 26.73 55368.45 88888.00 2007-07-21 09:57:16.875 202 12480.12 26.62 55368.40 88888.00 2007-07-21 09:57:17.000 202 12480.15 26.62 55368.38 88888.00 2007-07-21 09:57:17.125 202 12480.20 26.65 55368.43 88888.00 2007-07-21 09:57:17.250 202 12480.17 26.68 55368.43 88888.00 2007-07-21 09:57:17.375 202 12480.17 26.65 55368.45 88888.00 2007-07-21 09:57:17.500 202 12480.17 26.70 55368.45 88888.00 2007-07-21 09:57:17.625 202 12480.17 26.68 55368.43 88888.00 2007-07-21 09:57:17.750 202 12480.15 26.73 55368.43 88888.00 2007-07-21 09:57:17.875 202 12480.15 26.68 55368.43 88888.00 2007-07-21 09:57:18.000 202 12480.17 26.68 55368.43 88888.00 2007-07-21 09:57:18.125 202 12480.23 26.75 55368.40 88888.00 2007-07-21 09:57:18.250 202 12480.17 26.70 55368.40 88888.00 2007-07-21 09:57:18.375 202 12480.15 26.65 55368.38 88888.00 2007-07-21 09:57:18.500 202 12480.10 26.65 55368.38 88888.00 2007-07-21 09:57:18.625 202 12480.12 26.62 55368.38 88888.00 2007-07-21 09:57:18.750 202 12480.15 26.70 55368.40 88888.00 2007-07-21 09:57:18.875 202 12480.12 26.70 55368.43 88888.00 2007-07-21 09:57:19.000 202 12480.12 26.68 55368.40 88888.00 2007-07-21 09:57:19.125 202 12480.08 26.65 55368.43 88888.00 2007-07-21 09:57:19.250 202 12480.02 26.68 55368.43 88888.00 2007-07-21 09:57:19.375 202 12480.10 26.73 55368.40 88888.00 2007-07-21 09:57:19.500 202 12480.15 26.75 55368.40 88888.00 2007-07-21 09:57:19.625 202 12480.10 26.73 55368.43 88888.00 2007-07-21 09:57:19.750 202 12480.12 26.73 55368.45 88888.00 2007-07-21 09:57:19.875 202 12480.12 26.75 55368.45 88888.00 2007-07-21 09:57:20.000 202 12480.10 26.70 55368.43 88888.00 2007-07-21 09:57:20.125 202 12480.12 26.70 55368.43 88888.00 2007-07-21 09:57:20.250 202 12480.12 26.70 55368.43 88888.00 2007-07-21 09:57:20.375 202 12480.10 26.70 55368.43 88888.00 2007-07-21 09:57:20.500 202 12480.08 26.68 55368.43 88888.00 2007-07-21 09:57:20.625 202 12480.10 26.70 55368.43 88888.00 2007-07-21 09:57:20.750 202 12480.10 26.70 55368.40 88888.00 2007-07-21 09:57:20.875 202 12480.12 26.70 55368.40 88888.00 2007-07-21 09:57:21.000 202 12480.17 26.68 55368.38 88888.00 2007-07-21 09:57:21.125 202 12480.15 26.65 55368.40 88888.00 2007-07-21 09:57:21.250 202 12480.12 26.75 55368.47 88888.00 2007-07-21 09:57:21.375 202 12480.20 26.80 55368.47 88888.00 2007-07-21 09:57:21.500 202 12480.17 26.77 55368.40 88888.00 2007-07-21 09:57:21.625 202 12480.17 26.73 55368.38 88888.00 2007-07-21 09:57:21.750 202 12480.17 26.68 55368.40 88888.00 2007-07-21 09:57:21.875 202 12480.17 26.70 55368.43 88888.00 2007-07-21 09:57:22.000 202 12480.23 26.70 55368.40 88888.00 2007-07-21 09:57:22.125 202 12480.20 26.75 55368.43 88888.00 2007-07-21 09:57:22.250 202 12480.17 26.75 55368.43 88888.00 2007-07-21 09:57:22.375 202 12480.17 26.75 55368.45 88888.00 2007-07-21 09:57:22.500 202 12480.17 26.77 55368.45 88888.00 2007-07-21 09:57:22.625 202 12480.15 26.75 55368.45 88888.00 2007-07-21 09:57:22.750 202 12480.10 26.77 55368.45 88888.00 2007-07-21 09:57:22.875 202 12480.05 26.82 55368.50 88888.00 2007-07-21 09:57:23.000 202 12480.05 26.73 55368.43 88888.00 2007-07-21 09:57:23.125 202 12480.05 26.68 55368.40 88888.00 2007-07-21 09:57:23.250 202 12480.00 26.73 55368.40 88888.00 2007-07-21 09:57:23.375 202 12480.08 26.77 55368.40 88888.00 2007-07-21 09:57:23.500 202 12480.08 26.80 55368.40 88888.00 2007-07-21 09:57:23.625 202 12480.05 26.75 55368.40 88888.00 2007-07-21 09:57:23.750 202 12480.00 26.77 55368.38 88888.00 2007-07-21 09:57:23.875 202 12480.00 26.75 55368.38 88888.00 2007-07-21 09:57:24.000 202 12480.00 26.77 55368.40 88888.00 2007-07-21 09:57:24.125 202 12480.05 26.75 55368.40 88888.00 2007-07-21 09:57:24.250 202 12480.05 26.77 55368.40 88888.00 2007-07-21 09:57:24.375 202 12480.02 26.82 55368.43 88888.00 2007-07-21 09:57:24.500 202 12480.05 26.80 55368.43 88888.00 2007-07-21 09:57:24.625 202 12480.05 26.77 55368.43 88888.00 2007-07-21 09:57:24.750 202 12480.05 26.77 55368.43 88888.00 2007-07-21 09:57:24.875 202 12480.02 26.77 55368.40 88888.00 2007-07-21 09:57:25.000 202 12480.02 26.82 55368.38 88888.00 2007-07-21 09:57:25.125 202 12480.02 26.82 55368.38 88888.00 2007-07-21 09:57:25.250 202 12480.08 26.80 55368.43 88888.00 2007-07-21 09:57:25.375 202 12480.12 26.80 55368.43 88888.00 2007-07-21 09:57:25.500 202 12480.02 26.77 55368.43 88888.00 2007-07-21 09:57:25.625 202 12479.98 26.77 55368.40 88888.00 2007-07-21 09:57:25.750 202 12480.00 26.77 55368.38 88888.00 2007-07-21 09:57:25.875 202 12480.02 26.75 55368.43 88888.00 2007-07-21 09:57:26.000 202 12480.02 26.80 55368.40 88888.00 2007-07-21 09:57:26.125 202 12480.05 26.85 55368.40 88888.00 2007-07-21 09:57:26.250 202 12480.05 26.80 55368.40 88888.00 2007-07-21 09:57:26.375 202 12480.05 26.80 55368.38 88888.00 2007-07-21 09:57:26.500 202 12480.05 26.82 55368.38 88888.00 2007-07-21 09:57:26.625 202 12480.08 26.88 55368.40 88888.00 2007-07-21 09:57:26.750 202 12480.10 26.82 55368.38 88888.00 2007-07-21 09:57:26.875 202 12480.12 26.82 55368.35 88888.00 2007-07-21 09:57:27.000 202 12480.12 26.85 55368.35 88888.00 2007-07-21 09:57:27.125 202 12480.05 26.80 55368.38 88888.00 2007-07-21 09:57:27.250 202 12480.05 26.82 55368.38 88888.00 2007-07-21 09:57:27.375 202 12480.02 26.77 55368.35 88888.00 2007-07-21 09:57:27.500 202 12480.02 26.82 55368.35 88888.00 2007-07-21 09:57:27.625 202 12480.05 26.82 55368.38 88888.00 2007-07-21 09:57:27.750 202 12480.10 26.88 55368.40 88888.00 2007-07-21 09:57:27.875 202 12480.15 26.93 55368.40 88888.00 2007-07-21 09:57:28.000 202 12480.12 26.88 55368.35 88888.00 2007-07-21 09:57:28.125 202 12480.08 26.88 55368.35 88888.00 2007-07-21 09:57:28.250 202 12480.10 26.98 55368.38 88888.00 2007-07-21 09:57:28.375 202 12480.08 26.95 55368.35 88888.00 2007-07-21 09:57:28.500 202 12479.98 26.90 55368.38 88888.00 2007-07-21 09:57:28.625 202 12479.95 26.88 55368.40 88888.00 2007-07-21 09:57:28.750 202 12479.98 26.90 55368.40 88888.00 2007-07-21 09:57:28.875 202 12480.00 26.90 55368.38 88888.00 2007-07-21 09:57:29.000 202 12480.00 26.88 55368.38 88888.00 2007-07-21 09:57:29.125 202 12480.05 26.90 55368.38 88888.00 2007-07-21 09:57:29.250 202 12480.00 26.85 55368.38 88888.00 2007-07-21 09:57:29.375 202 12480.02 26.90 55368.35 88888.00 2007-07-21 09:57:29.500 202 12480.08 26.90 55368.35 88888.00 2007-07-21 09:57:29.625 202 12480.08 26.93 55368.38 88888.00 2007-07-21 09:57:29.750 202 12480.10 26.95 55368.40 88888.00 2007-07-21 09:57:29.875 202 12480.05 26.95 55368.38 88888.00 2007-07-21 09:57:30.000 202 12480.00 26.95 55368.40 88888.00 2007-07-21 09:57:30.125 202 12480.10 26.98 55368.40 88888.00 2007-07-21 09:57:30.250 202 12480.12 26.98 55368.40 88888.00 2007-07-21 09:57:30.375 202 12480.15 26.98 55368.40 88888.00 2007-07-21 09:57:30.500 202 12480.05 26.93 55368.35 88888.00 2007-07-21 09:57:30.625 202 12480.02 26.90 55368.35 88888.00 2007-07-21 09:57:30.750 202 12480.08 26.98 55368.35 88888.00 2007-07-21 09:57:30.875 202 12480.02 26.95 55368.35 88888.00 2007-07-21 09:57:31.000 202 12480.02 26.98 55368.38 88888.00 2007-07-21 09:57:31.125 202 12480.02 26.98 55368.32 88888.00 2007-07-21 09:57:31.250 202 12479.95 26.93 55368.35 88888.00 2007-07-21 09:57:31.375 202 12479.98 26.93 55368.38 88888.00 2007-07-21 09:57:31.500 202 12480.02 27.00 55368.38 88888.00 2007-07-21 09:57:31.625 202 12480.05 27.00 55368.35 88888.00 2007-07-21 09:57:31.750 202 12480.00 26.95 55368.35 88888.00 2007-07-21 09:57:31.875 202 12479.98 26.95 55368.38 88888.00 2007-07-21 09:57:32.000 202 12480.02 27.00 55368.38 88888.00 2007-07-21 09:57:32.125 202 12480.05 27.00 55368.40 88888.00 2007-07-21 09:57:32.250 202 12479.95 26.93 55368.38 88888.00 2007-07-21 09:57:32.375 202 12479.95 26.95 55368.38 88888.00 2007-07-21 09:57:32.500 202 12480.00 27.00 55368.38 88888.00 2007-07-21 09:57:32.625 202 12479.98 26.98 55368.38 88888.00 2007-07-21 09:57:32.750 202 12479.95 26.95 55368.35 88888.00 2007-07-21 09:57:32.875 202 12479.95 26.93 55368.38 88888.00 2007-07-21 09:57:33.000 202 12479.95 26.95 55368.38 88888.00 2007-07-21 09:57:33.125 202 12479.95 27.00 55368.40 88888.00 2007-07-21 09:57:33.250 202 12479.95 27.00 55368.38 88888.00 2007-07-21 09:57:33.375 202 12479.95 27.00 55368.35 88888.00 2007-07-21 09:57:33.500 202 12479.95 26.95 55368.38 88888.00 2007-07-21 09:57:33.625 202 12479.90 26.90 55368.38 88888.00 2007-07-21 09:57:33.750 202 12479.92 26.98 55368.35 88888.00 2007-07-21 09:57:33.875 202 12480.00 27.02 55368.32 88888.00 2007-07-21 09:57:34.000 202 12480.02 26.98 55368.32 88888.00 2007-07-21 09:57:34.125 202 12480.00 26.98 55368.35 88888.00 2007-07-21 09:57:34.250 202 12479.92 27.00 55368.38 88888.00 2007-07-21 09:57:34.375 202 12479.92 27.05 55368.35 88888.00 2007-07-21 09:57:34.500 202 12479.95 27.02 55368.30 88888.00 2007-07-21 09:57:34.625 202 12479.98 27.00 55368.30 88888.00 2007-07-21 09:57:34.750 202 12479.92 27.02 55368.32 88888.00 2007-07-21 09:57:34.875 202 12479.90 27.02 55368.30 88888.00 2007-07-21 09:57:35.000 202 12479.90 27.02 55368.32 88888.00 2007-07-21 09:57:35.125 202 12479.90 27.07 55368.35 88888.00 2007-07-21 09:57:35.250 202 12479.90 27.05 55368.32 88888.00 2007-07-21 09:57:35.375 202 12479.88 27.02 55368.32 88888.00 2007-07-21 09:57:35.500 202 12479.90 27.00 55368.32 88888.00 2007-07-21 09:57:35.625 202 12479.95 27.10 55368.32 88888.00 2007-07-21 09:57:35.750 202 12479.88 27.07 55368.32 88888.00 2007-07-21 09:57:35.875 202 12479.83 27.07 55368.35 88888.00 2007-07-21 09:57:36.000 202 12479.85 27.07 55368.32 88888.00 2007-07-21 09:57:36.125 202 12479.85 27.05 55368.35 88888.00 2007-07-21 09:57:36.250 202 12479.88 27.00 55368.32 88888.00 2007-07-21 09:57:36.375 202 12479.90 27.02 55368.32 88888.00 2007-07-21 09:57:36.500 202 12479.92 27.02 55368.35 88888.00 2007-07-21 09:57:36.625 202 12479.95 27.05 55368.35 88888.00 2007-07-21 09:57:36.750 202 12479.90 27.07 55368.35 88888.00 2007-07-21 09:57:36.875 202 12479.83 27.07 55368.32 88888.00 2007-07-21 09:57:37.000 202 12479.88 27.10 55368.28 88888.00 2007-07-21 09:57:37.125 202 12479.88 27.07 55368.30 88888.00 2007-07-21 09:57:37.250 202 12479.85 27.05 55368.28 88888.00 2007-07-21 09:57:37.375 202 12479.95 27.00 55368.28 88888.00 2007-07-21 09:57:37.500 202 12480.02 26.98 55368.30 88888.00 2007-07-21 09:57:37.625 202 12480.00 26.95 55368.30 88888.00 2007-07-21 09:57:37.750 202 12479.98 27.05 55368.32 88888.00 2007-07-21 09:57:37.875 202 12480.00 27.10 55368.32 88888.00 2007-07-21 09:57:38.000 202 12480.00 27.07 55368.35 88888.00 2007-07-21 09:57:38.125 202 12479.98 27.07 55368.32 88888.00 2007-07-21 09:57:38.250 202 12479.92 27.10 55368.35 88888.00 2007-07-21 09:57:38.375 202 12479.92 27.10 55368.35 88888.00 2007-07-21 09:57:38.500 202 12479.88 27.07 55368.32 88888.00 2007-07-21 09:57:38.625 202 12479.85 27.05 55368.28 88888.00 2007-07-21 09:57:38.750 202 12479.90 27.12 55368.30 88888.00 2007-07-21 09:57:38.875 202 12479.90 27.15 55368.28 88888.00 2007-07-21 09:57:39.000 202 12479.85 27.10 55368.28 88888.00 2007-07-21 09:57:39.125 202 12479.85 27.07 55368.28 88888.00 2007-07-21 09:57:39.250 202 12479.83 27.07 55368.28 88888.00 2007-07-21 09:57:39.375 202 12479.75 27.10 55368.28 88888.00 2007-07-21 09:57:39.500 202 12479.77 27.15 55368.30 88888.00 2007-07-21 09:57:39.625 202 12479.85 27.12 55368.25 88888.00 2007-07-21 09:57:39.750 202 12479.88 27.10 55368.25 88888.00 2007-07-21 09:57:39.875 202 12479.83 27.12 55368.32 88888.00 2007-07-21 09:57:40.000 202 12479.75 27.10 55368.32 88888.00 2007-07-21 09:57:40.125 202 12479.75 27.12 55368.32 88888.00 2007-07-21 09:57:40.250 202 12479.80 27.15 55368.28 88888.00 2007-07-21 09:57:40.375 202 12479.83 27.15 55368.30 88888.00 2007-07-21 09:57:40.500 202 12479.88 27.15 55368.32 88888.00 2007-07-21 09:57:40.625 202 12479.83 27.15 55368.28 88888.00 2007-07-21 09:57:40.750 202 12479.77 27.12 55368.22 88888.00 2007-07-21 09:57:40.875 202 12479.75 27.10 55368.20 88888.00 2007-07-21 09:57:41.000 202 12479.75 27.15 55368.20 88888.00 2007-07-21 09:57:41.125 202 12479.70 27.10 55368.22 88888.00 2007-07-21 09:57:41.250 202 12479.67 27.10 55368.20 88888.00 2007-07-21 09:57:41.375 202 12479.75 27.12 55368.22 88888.00 2007-07-21 09:57:41.500 202 12479.75 27.15 55368.22 88888.00 2007-07-21 09:57:41.625 202 12479.70 27.23 55368.25 88888.00 2007-07-21 09:57:41.750 202 12479.73 27.20 55368.22 88888.00 2007-07-21 09:57:41.875 202 12479.73 27.12 55368.22 88888.00 2007-07-21 09:57:42.000 202 12479.75 27.12 55368.25 88888.00 2007-07-21 09:57:42.125 202 12479.67 27.20 55368.25 88888.00 2007-07-21 09:57:42.250 202 12479.70 27.27 55368.25 88888.00 2007-07-21 09:57:42.375 202 12479.75 27.30 55368.25 88888.00 2007-07-21 09:57:42.500 202 12479.75 27.30 55368.25 88888.00 2007-07-21 09:57:42.625 202 12479.70 27.25 55368.22 88888.00 2007-07-21 09:57:42.750 202 12479.70 27.25 55368.25 88888.00 2007-07-21 09:57:42.875 202 12479.70 27.23 55368.22 88888.00 2007-07-21 09:57:43.000 202 12479.73 27.23 55368.22 88888.00 2007-07-21 09:57:43.125 202 12479.67 27.23 55368.22 88888.00 2007-07-21 09:57:43.250 202 12479.60 27.15 55368.22 88888.00 2007-07-21 09:57:43.375 202 12479.62 27.23 55368.22 88888.00 2007-07-21 09:57:43.500 202 12479.65 27.25 55368.25 88888.00 2007-07-21 09:57:43.625 202 12479.73 27.20 55368.25 88888.00 2007-07-21 09:57:43.750 202 12479.77 27.23 55368.22 88888.00 2007-07-21 09:57:43.875 202 12479.77 27.25 55368.20 88888.00 2007-07-21 09:57:44.000 202 12479.70 27.18 55368.20 88888.00 2007-07-21 09:57:44.125 202 12479.67 27.18 55368.22 88888.00 2007-07-21 09:57:44.250 202 12479.67 27.20 55368.25 88888.00 2007-07-21 09:57:44.375 202 12479.67 27.23 55368.22 88888.00 2007-07-21 09:57:44.500 202 12479.67 27.23 55368.20 88888.00 2007-07-21 09:57:44.625 202 12479.62 27.23 55368.25 88888.00 2007-07-21 09:57:44.750 202 12479.62 27.23 55368.28 88888.00 2007-07-21 09:57:44.875 202 12479.70 27.20 55368.25 88888.00 2007-07-21 09:57:45.000 202 12479.67 27.23 55368.20 88888.00 2007-07-21 09:57:45.125 202 12479.65 27.20 55368.22 88888.00 2007-07-21 09:57:45.250 202 12479.58 27.23 55368.22 88888.00 2007-07-21 09:57:45.375 202 12479.65 27.27 55368.22 88888.00 2007-07-21 09:57:45.500 202 12479.70 27.27 55368.22 88888.00 2007-07-21 09:57:45.625 202 12479.70 27.25 55368.20 88888.00 2007-07-21 09:57:45.750 202 12479.75 27.25 55368.20 88888.00 2007-07-21 09:57:45.875 202 12479.70 27.25 55368.18 88888.00 2007-07-21 09:57:46.000 202 12479.65 27.25 55368.15 88888.00 2007-07-21 09:57:46.125 202 12479.67 27.27 55368.18 88888.00 2007-07-21 09:57:46.250 202 12479.70 27.27 55368.20 88888.00 2007-07-21 09:57:46.375 202 12479.70 27.25 55368.20 88888.00 2007-07-21 09:57:46.500 202 12479.60 27.27 55368.20 88888.00 2007-07-21 09:57:46.625 202 12479.62 27.30 55368.20 88888.00 2007-07-21 09:57:46.750 202 12479.62 27.30 55368.18 88888.00 2007-07-21 09:57:46.875 202 12479.55 27.25 55368.18 88888.00 2007-07-21 09:57:47.000 202 12479.52 27.25 55368.15 88888.00 2007-07-21 09:57:47.125 202 12479.50 27.30 55368.15 88888.00 2007-07-21 09:57:47.250 202 12479.45 27.27 55368.15 88888.00 2007-07-21 09:57:47.375 202 12479.55 27.27 55368.15 88888.00 2007-07-21 09:57:47.500 202 12479.60 27.27 55368.18 88888.00 2007-07-21 09:57:47.625 202 12479.62 27.32 55368.15 88888.00 2007-07-21 09:57:47.750 202 12479.62 27.40 55368.15 88888.00 2007-07-21 09:57:47.875 202 12479.67 27.35 55368.15 88888.00 2007-07-21 09:57:48.000 202 12479.60 27.23 55368.10 88888.00 2007-07-21 09:57:48.125 202 12479.48 27.23 55368.12 88888.00 2007-07-21 09:57:48.250 202 12479.55 27.30 55368.12 88888.00 2007-07-21 09:57:48.375 202 12479.67 27.32 55368.15 88888.00 2007-07-21 09:57:48.500 202 12479.75 27.30 55368.15 88888.00 2007-07-21 09:57:48.625 202 12479.70 27.30 55368.15 88888.00 2007-07-21 09:57:48.750 202 12479.67 27.35 55368.15 88888.00 2007-07-21 09:57:48.875 202 12479.73 27.38 55368.12 88888.00 2007-07-21 09:57:49.000 202 12479.77 27.32 55368.10 88888.00 2007-07-21 09:57:49.125 202 12479.83 27.35 55368.10 88888.00 2007-07-21 09:57:49.250 202 12479.77 27.40 55368.15 88888.00 2007-07-21 09:57:49.375 202 12479.70 27.35 55368.12 88888.00 2007-07-21 09:57:49.500 202 12479.70 27.32 55368.10 88888.00 2007-07-21 09:57:49.625 202 12479.60 27.30 55368.10 88888.00 2007-07-21 09:57:49.750 202 12479.60 27.30 55368.10 88888.00 2007-07-21 09:57:49.875 202 12479.67 27.38 55368.12 88888.00 2007-07-21 09:57:50.000 202 12479.73 27.40 55368.15 88888.00 2007-07-21 09:57:50.125 202 12479.73 27.32 55368.15 88888.00 2007-07-21 09:57:50.250 202 12479.60 27.25 55368.12 88888.00 2007-07-21 09:57:50.375 202 12479.58 27.27 55368.12 88888.00 2007-07-21 09:57:50.500 202 12479.60 27.32 55368.12 88888.00 2007-07-21 09:57:50.625 202 12479.67 27.35 55368.15 88888.00 2007-07-21 09:57:50.750 202 12479.70 27.35 55368.12 88888.00 2007-07-21 09:57:50.875 202 12479.67 27.32 55368.12 88888.00 2007-07-21 09:57:51.000 202 12479.67 27.35 55368.12 88888.00 2007-07-21 09:57:51.125 202 12479.67 27.43 55368.12 88888.00 2007-07-21 09:57:51.250 202 12479.67 27.40 55368.10 88888.00 2007-07-21 09:57:51.375 202 12479.62 27.35 55368.07 88888.00 2007-07-21 09:57:51.500 202 12479.60 27.27 55368.07 88888.00 2007-07-21 09:57:51.625 202 12479.55 27.27 55368.05 88888.00 2007-07-21 09:57:51.750 202 12479.52 27.30 55368.05 88888.00 2007-07-21 09:57:51.875 202 12479.55 27.35 55368.10 88888.00 2007-07-21 09:57:52.000 202 12479.60 27.35 55368.07 88888.00 2007-07-21 09:57:52.125 202 12479.62 27.32 55368.07 88888.00 2007-07-21 09:57:52.250 202 12479.65 27.35 55368.10 88888.00 2007-07-21 09:57:52.375 202 12479.58 27.32 55368.07 88888.00 2007-07-21 09:57:52.500 202 12479.52 27.32 55368.05 88888.00 2007-07-21 09:57:52.625 202 12479.62 27.32 55368.05 88888.00 2007-07-21 09:57:52.750 202 12479.67 27.32 55368.07 88888.00 2007-07-21 09:57:52.875 202 12479.67 27.35 55368.07 88888.00 2007-07-21 09:57:53.000 202 12479.62 27.38 55368.07 88888.00 2007-07-21 09:57:53.125 202 12479.62 27.35 55368.07 88888.00 2007-07-21 09:57:53.250 202 12479.58 27.30 55368.07 88888.00 2007-07-21 09:57:53.375 202 12479.58 27.32 55368.07 88888.00 2007-07-21 09:57:53.500 202 12479.58 27.35 55368.07 88888.00 2007-07-21 09:57:53.625 202 12479.65 27.38 55368.07 88888.00 2007-07-21 09:57:53.750 202 12479.65 27.38 55368.07 88888.00 2007-07-21 09:57:53.875 202 12479.67 27.35 55368.05 88888.00 2007-07-21 09:57:54.000 202 12479.65 27.35 55368.07 88888.00 2007-07-21 09:57:54.125 202 12479.58 27.32 55368.05 88888.00 2007-07-21 09:57:54.250 202 12479.48 27.32 55368.07 88888.00 2007-07-21 09:57:54.375 202 12479.58 27.40 55368.10 88888.00 2007-07-21 09:57:54.500 202 12479.65 27.43 55368.07 88888.00 2007-07-21 09:57:54.625 202 12479.62 27.45 55368.03 88888.00 2007-07-21 09:57:54.750 202 12479.65 27.40 55368.05 88888.00 2007-07-21 09:57:54.875 202 12479.65 27.35 55368.07 88888.00 2007-07-21 09:57:55.000 202 12479.65 27.38 55368.05 88888.00 2007-07-21 09:57:55.125 202 12479.58 27.38 55368.07 88888.00 2007-07-21 09:57:55.250 202 12479.60 27.40 55368.07 88888.00 2007-07-21 09:57:55.375 202 12479.67 27.43 55368.10 88888.00 2007-07-21 09:57:55.500 202 12479.70 27.48 55368.07 88888.00 2007-07-21 09:57:55.625 202 12479.65 27.48 55368.07 88888.00 2007-07-21 09:57:55.750 202 12479.52 27.43 55368.03 88888.00 2007-07-21 09:57:55.875 202 12479.55 27.38 55368.03 88888.00 2007-07-21 09:57:56.000 202 12479.58 27.38 55368.05 88888.00 2007-07-21 09:57:56.125 202 12479.60 27.43 55368.05 88888.00 2007-07-21 09:57:56.250 202 12479.62 27.45 55368.03 88888.00 2007-07-21 09:57:56.375 202 12479.60 27.43 55368.05 88888.00 2007-07-21 09:57:56.500 202 12479.55 27.43 55368.05 88888.00 2007-07-21 09:57:56.625 202 12479.55 27.38 55368.03 88888.00 2007-07-21 09:57:56.750 202 12479.45 27.38 55368.00 88888.00 2007-07-21 09:57:56.875 202 12479.55 27.40 55368.03 88888.00 2007-07-21 09:57:57.000 202 12479.67 27.40 55368.05 88888.00 2007-07-21 09:57:57.125 202 12479.65 27.45 55368.03 88888.00 2007-07-21 09:57:57.250 202 12479.48 27.40 55368.03 88888.00 2007-07-21 09:57:57.375 202 12479.50 27.38 55368.03 88888.00 2007-07-21 09:57:57.500 202 12479.52 27.43 55368.03 88888.00 2007-07-21 09:57:57.625 202 12479.52 27.45 55368.03 88888.00 2007-07-21 09:57:57.750 202 12479.52 27.40 55368.05 88888.00 2007-07-21 09:57:57.875 202 12479.50 27.43 55368.05 88888.00 2007-07-21 09:57:58.000 202 12479.52 27.43 55368.00 88888.00 2007-07-21 09:57:58.125 202 12479.52 27.45 55368.00 88888.00 2007-07-21 09:57:58.250 202 12479.60 27.45 55368.00 88888.00 2007-07-21 09:57:58.375 202 12479.58 27.40 55368.00 88888.00 2007-07-21 09:57:58.500 202 12479.55 27.40 55367.97 88888.00 2007-07-21 09:57:58.625 202 12479.55 27.43 55368.00 88888.00 2007-07-21 09:57:58.750 202 12479.60 27.43 55367.97 88888.00 2007-07-21 09:57:58.875 202 12479.60 27.43 55367.97 88888.00 2007-07-21 09:57:59.000 202 12479.52 27.40 55367.93 88888.00 2007-07-21 09:57:59.125 202 12479.55 27.45 55367.97 88888.00 2007-07-21 09:57:59.250 202 12479.55 27.45 55368.03 88888.00 2007-07-21 09:57:59.375 202 12479.60 27.45 55367.97 88888.00 2007-07-21 09:57:59.500 202 12479.60 27.38 55368.00 88888.00 2007-07-21 09:57:59.625 202 12479.58 27.32 55367.95 88888.00 2007-07-21 09:57:59.750 202 12479.58 27.35 55367.97 88888.00 2007-07-21 09:57:59.875 202 12479.65 27.40 55368.00 88888.00 2007-07-21 09:58:00.000 202 12479.60 27.38 55367.95 88888.00 2007-07-21 09:58:00.125 202 12479.58 27.38 55367.93 88888.00 2007-07-21 09:58:00.250 202 12479.58 27.38 55367.95 88888.00 2007-07-21 09:58:00.375 202 12479.65 27.40 55367.97 88888.00 2007-07-21 09:58:00.500 202 12479.67 27.38 55367.95 88888.00 2007-07-21 09:58:00.625 202 12479.65 27.45 55367.95 88888.00 2007-07-21 09:58:00.750 202 12479.60 27.45 55367.95 88888.00 2007-07-21 09:58:00.875 202 12479.58 27.43 55367.95 88888.00 2007-07-21 09:58:01.000 202 12479.52 27.38 55367.93 88888.00 2007-07-21 09:58:01.125 202 12479.45 27.40 55367.93 88888.00 2007-07-21 09:58:01.250 202 12479.42 27.35 55367.93 88888.00 2007-07-21 09:58:01.375 202 12479.45 27.43 55367.93 88888.00 2007-07-21 09:58:01.500 202 12479.58 27.50 55367.97 88888.00 2007-07-21 09:58:01.625 202 12479.55 27.48 55367.95 88888.00 2007-07-21 09:58:01.750 202 12479.58 27.43 55367.93 88888.00 2007-07-21 09:58:01.875 202 12479.55 27.43 55367.90 88888.00 2007-07-21 09:58:02.000 202 12479.52 27.40 55367.90 88888.00 2007-07-21 09:58:02.125 202 12479.60 27.43 55367.95 88888.00 2007-07-21 09:58:02.250 202 12479.65 27.40 55367.93 88888.00 2007-07-21 09:58:02.375 202 12479.67 27.43 55367.90 88888.00 2007-07-21 09:58:02.500 202 12479.67 27.43 55367.88 88888.00 2007-07-21 09:58:02.625 202 12479.65 27.45 55367.90 88888.00 2007-07-21 09:58:02.750 202 12479.65 27.50 55367.93 88888.00 2007-07-21 09:58:02.875 202 12479.70 27.52 55367.90 88888.00 2007-07-21 09:58:03.000 202 12479.67 27.48 55367.85 88888.00 2007-07-21 09:58:03.125 202 12479.67 27.43 55367.88 88888.00 2007-07-21 09:58:03.250 202 12479.67 27.43 55367.88 88888.00 2007-07-21 09:58:03.375 202 12479.70 27.48 55367.85 88888.00 2007-07-21 09:58:03.500 202 12479.67 27.45 55367.85 88888.00 2007-07-21 09:58:03.625 202 12479.65 27.45 55367.88 88888.00 2007-07-21 09:58:03.750 202 12479.62 27.43 55367.88 88888.00 2007-07-21 09:58:03.875 202 12479.58 27.38 55367.85 88888.00 2007-07-21 09:58:04.000 202 12479.62 27.40 55367.85 88888.00 2007-07-21 09:58:04.125 202 12479.70 27.43 55367.88 88888.00 2007-07-21 09:58:04.250 202 12479.60 27.35 55367.88 88888.00 2007-07-21 09:58:04.375 202 12479.55 27.35 55367.90 88888.00 2007-07-21 09:58:04.500 202 12479.50 27.38 55367.88 88888.00 2007-07-21 09:58:04.625 202 12479.48 27.38 55367.85 88888.00 2007-07-21 09:58:04.750 202 12479.55 27.32 55367.85 88888.00 2007-07-21 09:58:04.875 202 12479.62 27.35 55367.85 88888.00 2007-07-21 09:58:05.000 202 12479.60 27.38 55367.82 88888.00 2007-07-21 09:58:05.125 202 12479.50 27.35 55367.82 88888.00 2007-07-21 09:58:05.250 202 12479.48 27.35 55367.85 88888.00 2007-07-21 09:58:05.375 202 12479.55 27.40 55367.85 88888.00 2007-07-21 09:58:05.500 202 12479.55 27.43 55367.85 88888.00 2007-07-21 09:58:05.625 202 12479.55 27.32 55367.82 88888.00 2007-07-21 09:58:05.750 202 12479.65 27.32 55367.82 88888.00 2007-07-21 09:58:05.875 202 12479.67 27.40 55367.80 88888.00 2007-07-21 09:58:06.000 202 12479.70 27.43 55367.82 88888.00 2007-07-21 09:58:06.125 202 12479.73 27.43 55367.85 88888.00 2007-07-21 09:58:06.250 202 12479.73 27.40 55367.85 88888.00 2007-07-21 09:58:06.375 202 12479.70 27.40 55367.85 88888.00 2007-07-21 09:58:06.500 202 12479.75 27.43 55367.82 88888.00 2007-07-21 09:58:06.625 202 12479.73 27.43 55367.80 88888.00 2007-07-21 09:58:06.750 202 12479.73 27.40 55367.82 88888.00 2007-07-21 09:58:06.875 202 12479.73 27.48 55367.85 88888.00 2007-07-21 09:58:07.000 202 12479.67 27.48 55367.82 88888.00 2007-07-21 09:58:07.125 202 12479.67 27.45 55367.82 88888.00 2007-07-21 09:58:07.250 202 12479.65 27.43 55367.80 88888.00 2007-07-21 09:58:07.375 202 12479.60 27.43 55367.80 88888.00 2007-07-21 09:58:07.500 202 12479.60 27.45 55367.80 88888.00 2007-07-21 09:58:07.625 202 12479.65 27.40 55367.80 88888.00 2007-07-21 09:58:07.750 202 12479.67 27.40 55367.75 88888.00 2007-07-21 09:58:07.875 202 12479.60 27.38 55367.72 88888.00 2007-07-21 09:58:08.000 202 12479.60 27.40 55367.75 88888.00 2007-07-21 09:58:08.125 202 12479.67 27.40 55367.75 88888.00 2007-07-21 09:58:08.250 202 12479.73 27.38 55367.78 88888.00 2007-07-21 09:58:08.375 202 12479.73 27.40 55367.78 88888.00 2007-07-21 09:58:08.500 202 12479.73 27.43 55367.78 88888.00 2007-07-21 09:58:08.625 202 12479.75 27.40 55367.78 88888.00 2007-07-21 09:58:08.750 202 12479.75 27.43 55367.75 88888.00 2007-07-21 09:58:08.875 202 12479.58 27.38 55367.75 88888.00 2007-07-21 09:58:09.000 202 12479.55 27.43 55367.75 88888.00 2007-07-21 09:58:09.125 202 12479.65 27.45 55367.75 88888.00 2007-07-21 09:58:09.250 202 12479.65 27.38 55367.75 88888.00 2007-07-21 09:58:09.375 202 12479.60 27.38 55367.72 88888.00 2007-07-21 09:58:09.500 202 12479.65 27.45 55367.75 88888.00 2007-07-21 09:58:09.625 202 12479.65 27.45 55367.75 88888.00 2007-07-21 09:58:09.750 202 12479.55 27.38 55367.72 88888.00 2007-07-21 09:58:09.875 202 12479.52 27.35 55367.72 88888.00 2007-07-21 09:58:10.000 202 12479.65 27.40 55367.75 88888.00 2007-07-21 09:58:10.125 202 12479.67 27.43 55367.72 88888.00 2007-07-21 09:58:10.250 202 12479.58 27.38 55367.70 88888.00 2007-07-21 09:58:10.375 202 12479.58 27.38 55367.72 88888.00 2007-07-21 09:58:10.500 202 12479.67 27.45 55367.75 88888.00 2007-07-21 09:58:10.625 202 12479.65 27.40 55367.75 88888.00 2007-07-21 09:58:10.750 202 12479.55 27.40 55367.72 88888.00 2007-07-21 09:58:10.875 202 12479.50 27.40 55367.72 88888.00 2007-07-21 09:58:11.000 202 12479.50 27.40 55367.72 88888.00 2007-07-21 09:58:11.125 202 12479.58 27.40 55367.75 88888.00 2007-07-21 09:58:11.250 202 12479.58 27.43 55367.72 88888.00 2007-07-21 09:58:11.375 202 12479.58 27.43 55367.72 88888.00 2007-07-21 09:58:11.500 202 12479.52 27.40 55367.72 88888.00 2007-07-21 09:58:11.625 202 12479.52 27.38 55367.70 88888.00 2007-07-21 09:58:11.750 202 12479.52 27.35 55367.70 88888.00 2007-07-21 09:58:11.875 202 12479.58 27.35 55367.68 88888.00 2007-07-21 09:58:12.000 202 12479.55 27.38 55367.70 88888.00 2007-07-21 09:58:12.125 202 12479.50 27.35 55367.70 88888.00 2007-07-21 09:58:12.250 202 12479.48 27.30 55367.70 88888.00 2007-07-21 09:58:12.375 202 12479.45 27.32 55367.70 88888.00 2007-07-21 09:58:12.500 202 12479.42 27.35 55367.72 88888.00 2007-07-21 09:58:12.625 202 12479.45 27.35 55367.72 88888.00 2007-07-21 09:58:12.750 202 12479.52 27.35 55367.68 88888.00 2007-07-21 09:58:12.875 202 12479.50 27.32 55367.68 88888.00 2007-07-21 09:58:13.000 202 12479.50 27.32 55367.70 88888.00 2007-07-21 09:58:13.125 202 12479.52 27.32 55367.68 88888.00 2007-07-21 09:58:13.250 202 12479.55 27.30 55367.68 88888.00 2007-07-21 09:58:13.375 202 12479.58 27.32 55367.68 88888.00 2007-07-21 09:58:13.500 202 12479.58 27.30 55367.70 88888.00 2007-07-21 09:58:13.625 202 12479.58 27.30 55367.68 88888.00 2007-07-21 09:58:13.750 202 12479.62 27.35 55367.70 88888.00 2007-07-21 09:58:13.875 202 12479.65 27.35 55367.70 88888.00 2007-07-21 09:58:14.000 202 12479.60 27.27 55367.68 88888.00 2007-07-21 09:58:14.125 202 12479.52 27.32 55367.68 88888.00 2007-07-21 09:58:14.250 202 12479.55 27.30 55367.68 88888.00 2007-07-21 09:58:14.375 202 12479.62 27.35 55367.65 88888.00 2007-07-21 09:58:14.500 202 12479.65 27.40 55367.62 88888.00 2007-07-21 09:58:14.625 202 12479.67 27.40 55367.65 88888.00 2007-07-21 09:58:14.750 202 12479.58 27.35 55367.65 88888.00 2007-07-21 09:58:14.875 202 12479.50 27.40 55367.65 88888.00 2007-07-21 09:58:15.000 202 12479.45 27.40 55367.62 88888.00 2007-07-21 09:58:15.125 202 12479.45 27.38 55367.62 88888.00 2007-07-21 09:58:15.250 202 12479.62 27.32 55367.68 88888.00 2007-07-21 09:58:15.375 202 12479.65 27.30 55367.68 88888.00 2007-07-21 09:58:15.500 202 12479.52 27.35 55367.62 88888.00 2007-07-21 09:58:15.625 202 12479.48 27.35 55367.65 88888.00 2007-07-21 09:58:15.750 202 12479.60 27.38 55367.68 88888.00 2007-07-21 09:58:15.875 202 12479.58 27.38 55367.68 88888.00 2007-07-21 09:58:16.000 202 12479.62 27.38 55367.68 88888.00 2007-07-21 09:58:16.125 202 12479.70 27.38 55367.68 88888.00 2007-07-21 09:58:16.250 202 12479.62 27.35 55367.65 88888.00 2007-07-21 09:58:16.375 202 12479.52 27.30 55367.62 88888.00 2007-07-21 09:58:16.500 202 12479.52 27.35 55367.65 88888.00 2007-07-21 09:58:16.625 202 12479.58 27.38 55367.68 88888.00 2007-07-21 09:58:16.750 202 12479.55 27.38 55367.70 88888.00 2007-07-21 09:58:16.875 202 12479.58 27.35 55367.68 88888.00 2007-07-21 09:58:17.000 202 12479.55 27.35 55367.65 88888.00 2007-07-21 09:58:17.125 202 12479.52 27.35 55367.68 88888.00 2007-07-21 09:58:17.250 202 12479.55 27.35 55367.68 88888.00 2007-07-21 09:58:17.375 202 12479.55 27.32 55367.68 88888.00 2007-07-21 09:58:17.500 202 12479.52 27.32 55367.68 88888.00 2007-07-21 09:58:17.625 202 12479.58 27.30 55367.68 88888.00 2007-07-21 09:58:17.750 202 12479.62 27.32 55367.65 88888.00 2007-07-21 09:58:17.875 202 12479.55 27.30 55367.60 88888.00 2007-07-21 09:58:18.000 202 12479.50 27.30 55367.57 88888.00 2007-07-21 09:58:18.125 202 12479.52 27.35 55367.60 88888.00 2007-07-21 09:58:18.250 202 12479.52 27.32 55367.60 88888.00 2007-07-21 09:58:18.375 202 12479.60 27.32 55367.60 88888.00 2007-07-21 09:58:18.500 202 12479.55 27.32 55367.60 88888.00 2007-07-21 09:58:18.625 202 12479.55 27.30 55367.62 88888.00 2007-07-21 09:58:18.750 202 12479.58 27.27 55367.62 88888.00 2007-07-21 09:58:18.875 202 12479.55 27.30 55367.62 88888.00 2007-07-21 09:58:19.000 202 12479.52 27.32 55367.57 88888.00 2007-07-21 09:58:19.125 202 12479.50 27.38 55367.60 88888.00 2007-07-21 09:58:19.250 202 12479.50 27.35 55367.57 88888.00 2007-07-21 09:58:19.375 202 12479.45 27.32 55367.57 88888.00 2007-07-21 09:58:19.500 202 12479.48 27.30 55367.55 88888.00 2007-07-21 09:58:19.625 202 12479.52 27.25 55367.53 88888.00 2007-07-21 09:58:19.750 202 12479.55 27.25 55367.50 88888.00 2007-07-21 09:58:19.875 202 12479.52 27.27 55367.53 88888.00 2007-07-21 09:58:20.000 202 12479.50 27.30 55367.57 88888.00 2007-07-21 09:58:20.125 202 12479.50 27.32 55367.57 88888.00 2007-07-21 09:58:20.250 202 12479.50 27.32 55367.57 88888.00 2007-07-21 09:58:20.375 202 12479.42 27.30 55367.55 88888.00 2007-07-21 09:58:20.500 202 12479.48 27.27 55367.57 88888.00 2007-07-21 09:58:20.625 202 12479.50 27.25 55367.62 88888.00 2007-07-21 09:58:20.750 202 12479.50 27.27 55367.60 88888.00 2007-07-21 09:58:20.875 202 12479.48 27.35 55367.60 88888.00 2007-07-21 09:58:21.000 202 12479.52 27.35 55367.57 88888.00 2007-07-21 09:58:21.125 202 12479.58 27.32 55367.57 88888.00 2007-07-21 09:58:21.250 202 12479.48 27.27 55367.55 88888.00 2007-07-21 09:58:21.375 202 12479.48 27.32 55367.55 88888.00 2007-07-21 09:58:21.500 202 12479.58 27.35 55367.55 88888.00 2007-07-21 09:58:21.625 202 12479.60 27.32 55367.57 88888.00 2007-07-21 09:58:21.750 202 12479.48 27.27 55367.57 88888.00 2007-07-21 09:58:21.875 202 12479.45 27.32 55367.60 88888.00 2007-07-21 09:58:22.000 202 12479.50 27.35 55367.57 88888.00 2007-07-21 09:58:22.125 202 12479.55 27.32 55367.60 88888.00 2007-07-21 09:58:22.250 202 12479.55 27.32 55367.55 88888.00 2007-07-21 09:58:22.375 202 12479.55 27.32 55367.55 88888.00 2007-07-21 09:58:22.500 202 12479.48 27.25 55367.57 88888.00 2007-07-21 09:58:22.625 202 12479.48 27.23 55367.57 88888.00 2007-07-21 09:58:22.750 202 12479.50 27.30 55367.57 88888.00 2007-07-21 09:58:22.875 202 12479.48 27.32 55367.55 88888.00 2007-07-21 09:58:23.000 202 12479.48 27.30 55367.53 88888.00 2007-07-21 09:58:23.125 202 12479.52 27.35 55367.53 88888.00 2007-07-21 09:58:23.250 202 12479.48 27.35 55367.55 88888.00 2007-07-21 09:58:23.375 202 12479.50 27.30 55367.53 88888.00 2007-07-21 09:58:23.500 202 12479.48 27.27 55367.55 88888.00 2007-07-21 09:58:23.625 202 12479.52 27.27 55367.55 88888.00 2007-07-21 09:58:23.750 202 12479.50 27.32 55367.60 88888.00 2007-07-21 09:58:23.875 202 12479.50 27.35 55367.57 88888.00 2007-07-21 09:58:24.000 202 12479.52 27.35 55367.57 88888.00 2007-07-21 09:58:24.125 202 12479.52 27.38 55367.57 88888.00 2007-07-21 09:58:24.250 202 12479.50 27.35 55367.60 88888.00 2007-07-21 09:58:24.375 202 12479.52 27.30 55367.55 88888.00 2007-07-21 09:58:24.500 202 12479.52 27.27 55367.53 88888.00 2007-07-21 09:58:24.625 202 12479.55 27.27 55367.55 88888.00 2007-07-21 09:58:24.750 202 12479.58 27.32 55367.55 88888.00 2007-07-21 09:58:24.875 202 12479.58 27.38 55367.57 88888.00 2007-07-21 09:58:25.000 202 12479.55 27.35 55367.55 88888.00 2007-07-21 09:58:25.125 202 12479.52 27.35 55367.55 88888.00 2007-07-21 09:58:25.250 202 12479.45 27.32 55367.53 88888.00 2007-07-21 09:58:25.375 202 12479.48 27.35 55367.53 88888.00 2007-07-21 09:58:25.500 202 12479.45 27.32 55367.50 88888.00 2007-07-21 09:58:25.625 202 12479.48 27.30 55367.53 88888.00 2007-07-21 09:58:25.750 202 12479.48 27.27 55367.53 88888.00 2007-07-21 09:58:25.875 202 12479.45 27.25 55367.53 88888.00 2007-07-21 09:58:26.000 202 12479.45 27.32 55367.55 88888.00 2007-07-21 09:58:26.125 202 12479.50 27.38 55367.55 88888.00 2007-07-21 09:58:26.250 202 12479.48 27.38 55367.55 88888.00 2007-07-21 09:58:26.375 202 12479.45 27.38 55367.55 88888.00 2007-07-21 09:58:26.500 202 12479.40 27.32 55367.55 88888.00 2007-07-21 09:58:26.625 202 12479.35 27.32 55367.55 88888.00 2007-07-21 09:58:26.750 202 12479.42 27.35 55367.53 88888.00 2007-07-21 09:58:26.875 202 12479.45 27.35 55367.53 88888.00 2007-07-21 09:58:27.000 202 12479.45 27.35 55367.53 88888.00 2007-07-21 09:58:27.125 202 12479.40 27.38 55367.53 88888.00 2007-07-21 09:58:27.250 202 12479.40 27.32 55367.55 88888.00 2007-07-21 09:58:27.375 202 12479.42 27.35 55367.55 88888.00 2007-07-21 09:58:27.500 202 12479.42 27.40 55367.57 88888.00 2007-07-21 09:58:27.625 202 12479.45 27.38 55367.57 88888.00 2007-07-21 09:58:27.750 202 12479.48 27.38 55367.55 88888.00 2007-07-21 09:58:27.875 202 12479.48 27.35 55367.55 88888.00 2007-07-21 09:58:28.000 202 12479.48 27.35 55367.57 88888.00 2007-07-21 09:58:28.125 202 12479.45 27.30 55367.57 88888.00 2007-07-21 09:58:28.250 202 12479.40 27.32 55367.57 88888.00 2007-07-21 09:58:28.375 202 12479.42 27.35 55367.55 88888.00 2007-07-21 09:58:28.500 202 12479.38 27.38 55367.57 88888.00 2007-07-21 09:58:28.625 202 12479.38 27.35 55367.57 88888.00 2007-07-21 09:58:28.750 202 12479.42 27.27 55367.55 88888.00 2007-07-21 09:58:28.875 202 12479.52 27.27 55367.55 88888.00 2007-07-21 09:58:29.000 202 12479.55 27.35 55367.57 88888.00 2007-07-21 09:58:29.125 202 12479.50 27.38 55367.55 88888.00 2007-07-21 09:58:29.250 202 12479.52 27.35 55367.57 88888.00 2007-07-21 09:58:29.375 202 12479.60 27.32 55367.55 88888.00 2007-07-21 09:58:29.500 202 12479.55 27.35 55367.57 88888.00 2007-07-21 09:58:29.625 202 12479.52 27.35 55367.60 88888.00 2007-07-21 09:58:29.750 202 12479.42 27.30 55367.57 88888.00 2007-07-21 09:58:29.875 202 12479.40 27.30 55367.53 88888.00 2007-07-21 09:58:30.000 202 12479.42 27.32 55367.53 88888.00 2007-07-21 09:58:30.125 202 12479.40 27.35 55367.53 88888.00 2007-07-21 09:58:30.250 202 12479.40 27.35 55367.55 88888.00 2007-07-21 09:58:30.375 202 12479.35 27.32 55367.60 88888.00 2007-07-21 09:58:30.500 202 12479.38 27.30 55367.60 88888.00 2007-07-21 09:58:30.625 202 12479.42 27.27 55367.60 88888.00 2007-07-21 09:58:30.750 202 12479.38 27.27 55367.55 88888.00 2007-07-21 09:58:30.875 202 12479.38 27.32 55367.55 88888.00 2007-07-21 09:58:31.000 202 12479.40 27.32 55367.55 88888.00 2007-07-21 09:58:31.125 202 12479.42 27.32 55367.60 88888.00 2007-07-21 09:58:31.250 202 12479.42 27.30 55367.55 88888.00 2007-07-21 09:58:31.375 202 12479.45 27.30 55367.55 88888.00 2007-07-21 09:58:31.500 202 12479.40 27.32 55367.57 88888.00 2007-07-21 09:58:31.625 202 12479.30 27.32 55367.57 88888.00 2007-07-21 09:58:31.750 202 12479.27 27.30 55367.55 88888.00 2007-07-21 09:58:31.875 202 12479.33 27.27 55367.53 88888.00 2007-07-21 09:58:32.000 202 12479.35 27.32 55367.53 88888.00 2007-07-21 09:58:32.125 202 12479.38 27.32 55367.53 88888.00 2007-07-21 09:58:32.250 202 12479.40 27.30 55367.53 88888.00 2007-07-21 09:58:32.375 202 12479.42 27.25 55367.50 88888.00 2007-07-21 09:58:32.500 202 12479.45 27.23 55367.50 88888.00 2007-07-21 09:58:32.625 202 12479.40 27.20 55367.47 88888.00 2007-07-21 09:58:32.750 202 12479.38 27.30 55367.53 88888.00 2007-07-21 09:58:32.875 202 12479.40 27.30 55367.53 88888.00 2007-07-21 09:58:33.000 202 12479.38 27.25 55367.53 88888.00 2007-07-21 09:58:33.125 202 12479.42 27.30 55367.55 88888.00 2007-07-21 09:58:33.250 202 12479.42 27.30 55367.55 88888.00 2007-07-21 09:58:33.375 202 12479.42 27.27 55367.53 88888.00 2007-07-21 09:58:33.500 202 12479.35 27.20 55367.50 88888.00 2007-07-21 09:58:33.625 202 12479.38 27.25 55367.53 88888.00 2007-07-21 09:58:33.750 202 12479.42 27.32 55367.55 88888.00 2007-07-21 09:58:33.875 202 12479.40 27.32 55367.55 88888.00 2007-07-21 09:58:34.000 202 12479.40 27.30 55367.55 88888.00 2007-07-21 09:58:34.125 202 12479.35 27.27 55367.55 88888.00 2007-07-21 09:58:34.250 202 12479.35 27.27 55367.55 88888.00 2007-07-21 09:58:34.375 202 12479.40 27.32 55367.57 88888.00 2007-07-21 09:58:34.500 202 12479.38 27.38 55367.57 88888.00 2007-07-21 09:58:34.625 202 12479.35 27.38 55367.60 88888.00 2007-07-21 09:58:34.750 202 12479.35 27.30 55367.55 88888.00 2007-07-21 09:58:34.875 202 12479.35 27.25 55367.53 88888.00 2007-07-21 09:58:35.000 202 12479.45 27.35 55367.55 88888.00 2007-07-21 09:58:35.125 202 12479.33 27.35 55367.53 88888.00 2007-07-21 09:58:35.250 202 12479.33 27.30 55367.55 88888.00 2007-07-21 09:58:35.375 202 12479.38 27.27 55367.55 88888.00 2007-07-21 09:58:35.500 202 12479.38 27.25 55367.53 88888.00 2007-07-21 09:58:35.625 202 12479.33 27.25 55367.50 88888.00 2007-07-21 09:58:35.750 202 12479.38 27.30 55367.53 88888.00 2007-07-21 09:58:35.875 202 12479.42 27.32 55367.53 88888.00 2007-07-21 09:58:36.000 202 12479.38 27.27 55367.50 88888.00 2007-07-21 09:58:36.125 202 12479.33 27.25 55367.50 88888.00 2007-07-21 09:58:36.250 202 12479.30 27.27 55367.53 88888.00 2007-07-21 09:58:36.375 202 12479.30 27.25 55367.53 88888.00 2007-07-21 09:58:36.500 202 12479.27 27.25 55367.53 88888.00 2007-07-21 09:58:36.625 202 12479.23 27.27 55367.50 88888.00 2007-07-21 09:58:36.750 202 12479.25 27.27 55367.50 88888.00 2007-07-21 09:58:36.875 202 12479.35 27.30 55367.53 88888.00 2007-07-21 09:58:37.000 202 12479.40 27.32 55367.55 88888.00 2007-07-21 09:58:37.125 202 12479.35 27.38 55367.60 88888.00 2007-07-21 09:58:37.250 202 12479.30 27.35 55367.57 88888.00 2007-07-21 09:58:37.375 202 12479.35 27.35 55367.53 88888.00 2007-07-21 09:58:37.500 202 12479.33 27.35 55367.53 88888.00 2007-07-21 09:58:37.625 202 12479.23 27.32 55367.50 88888.00 2007-07-21 09:58:37.750 202 12479.23 27.27 55367.53 88888.00 2007-07-21 09:58:37.875 202 12479.30 27.30 55367.50 88888.00 2007-07-21 09:58:38.000 202 12479.35 27.30 55367.50 88888.00 2007-07-21 09:58:38.125 202 12479.42 27.30 55367.53 88888.00 2007-07-21 09:58:38.250 202 12479.38 27.23 55367.53 88888.00 2007-07-21 09:58:38.375 202 12479.48 27.27 55367.53 88888.00 2007-07-21 09:58:38.500 202 12479.40 27.27 55367.50 88888.00 2007-07-21 09:58:38.625 202 12479.38 27.25 55367.53 88888.00 2007-07-21 09:58:38.750 202 12479.35 27.23 55367.50 88888.00 2007-07-21 09:58:38.875 202 12479.35 27.27 55367.53 88888.00 2007-07-21 09:58:39.000 202 12479.30 27.25 55367.47 88888.00 2007-07-21 09:58:39.125 202 12479.30 27.27 55367.53 88888.00 2007-07-21 09:58:39.250 202 12479.33 27.30 55367.55 88888.00 2007-07-21 09:58:39.375 202 12479.38 27.27 55367.53 88888.00 2007-07-21 09:58:39.500 202 12479.35 27.27 55367.50 88888.00 2007-07-21 09:58:39.625 202 12479.35 27.32 55367.53 88888.00 2007-07-21 09:58:39.750 202 12479.30 27.30 55367.53 88888.00 2007-07-21 09:58:39.875 202 12479.30 27.27 55367.53 88888.00 2007-07-21 09:58:40.000 202 12479.35 27.27 55367.47 88888.00 2007-07-21 09:58:40.125 202 12479.27 27.30 55367.45 88888.00 2007-07-21 09:58:40.250 202 12479.23 27.25 55367.47 88888.00 2007-07-21 09:58:40.375 202 12479.23 27.20 55367.47 88888.00 2007-07-21 09:58:40.500 202 12479.25 27.23 55367.53 88888.00 2007-07-21 09:58:40.625 202 12479.35 27.27 55367.53 88888.00 2007-07-21 09:58:40.750 202 12479.42 27.27 55367.47 88888.00 2007-07-21 09:58:40.875 202 12479.48 27.27 55367.50 88888.00 2007-07-21 09:58:41.000 202 12479.42 27.25 55367.47 88888.00 2007-07-21 09:58:41.125 202 12479.33 27.27 55367.47 88888.00 2007-07-21 09:58:41.250 202 12479.27 27.30 55367.47 88888.00 2007-07-21 09:58:41.375 202 12479.27 27.25 55367.47 88888.00 2007-07-21 09:58:41.500 202 12479.30 27.23 55367.50 88888.00 2007-07-21 09:58:41.625 202 12479.33 27.30 55367.50 88888.00 2007-07-21 09:58:41.750 202 12479.42 27.27 55367.50 88888.00 2007-07-21 09:58:41.875 202 12479.40 27.27 55367.50 88888.00 2007-07-21 09:58:42.000 202 12479.27 27.20 55367.45 88888.00 2007-07-21 09:58:42.125 202 12479.30 27.23 55367.50 88888.00 2007-07-21 09:58:42.250 202 12479.33 27.32 55367.55 88888.00 2007-07-21 09:58:42.375 202 12479.33 27.30 55367.53 88888.00 2007-07-21 09:58:42.500 202 12479.33 27.25 55367.50 88888.00 2007-07-21 09:58:42.625 202 12479.30 27.23 55367.50 88888.00 2007-07-21 09:58:42.750 202 12479.17 27.20 55367.47 88888.00 2007-07-21 09:58:42.875 202 12479.20 27.25 55367.53 88888.00 2007-07-21 09:58:43.000 202 12479.33 27.27 55367.53 88888.00 2007-07-21 09:58:43.125 202 12479.35 27.25 55367.53 88888.00 2007-07-21 09:58:43.250 202 12479.30 27.18 55367.50 88888.00 2007-07-21 09:58:43.375 202 12479.30 27.20 55367.50 88888.00 2007-07-21 09:58:43.500 202 12479.35 27.25 55367.55 88888.00 2007-07-21 09:58:43.625 202 12479.35 27.20 55367.50 88888.00 2007-07-21 09:58:43.750 202 12479.27 27.20 55367.50 88888.00 2007-07-21 09:58:43.875 202 12479.25 27.25 55367.47 88888.00 2007-07-21 09:58:44.000 202 12479.33 27.25 55367.50 88888.00 2007-07-21 09:58:44.125 202 12479.38 27.27 55367.50 88888.00 2007-07-21 09:58:44.250 202 12479.33 27.27 55367.47 88888.00 2007-07-21 09:58:44.375 202 12479.33 27.30 55367.53 88888.00 2007-07-21 09:58:44.500 202 12479.27 27.30 55367.47 88888.00 2007-07-21 09:58:44.625 202 12479.23 27.25 55367.45 88888.00 2007-07-21 09:58:44.750 202 12479.25 27.30 55367.47 88888.00 2007-07-21 09:58:44.875 202 12479.33 27.27 55367.47 88888.00 2007-07-21 09:58:45.000 202 12479.35 27.25 55367.47 88888.00 2007-07-21 09:58:45.125 202 12479.38 27.27 55367.50 88888.00 2007-07-21 09:58:45.250 202 12479.35 27.25 55367.47 88888.00 2007-07-21 09:58:45.375 202 12479.35 27.25 55367.47 88888.00 2007-07-21 09:58:45.500 202 12479.33 27.23 55367.50 88888.00 2007-07-21 09:58:45.625 202 12479.38 27.25 55367.53 88888.00 2007-07-21 09:58:45.750 202 12479.45 27.35 55367.55 88888.00 2007-07-21 09:58:45.875 202 12479.45 27.32 55367.55 88888.00 2007-07-21 09:58:46.000 202 12479.30 27.23 55367.47 88888.00 2007-07-21 09:58:46.125 202 12479.35 27.25 55367.50 88888.00 2007-07-21 09:58:46.250 202 12479.35 27.27 55367.53 88888.00 2007-07-21 09:58:46.375 202 12479.33 27.27 55367.47 88888.00 2007-07-21 09:58:46.500 202 12479.35 27.30 55367.50 88888.00 2007-07-21 09:58:46.625 202 12479.38 27.32 55367.53 88888.00 2007-07-21 09:58:46.750 202 12479.35 27.30 55367.55 88888.00 2007-07-21 09:58:46.875 202 12479.30 27.23 55367.47 88888.00 2007-07-21 09:58:47.000 202 12479.30 27.23 55367.47 88888.00 2007-07-21 09:58:47.125 202 12479.35 27.27 55367.50 88888.00 2007-07-21 09:58:47.250 202 12479.27 27.25 55367.50 88888.00 2007-07-21 09:58:47.375 202 12479.25 27.25 55367.50 88888.00 2007-07-21 09:58:47.500 202 12479.17 27.25 55367.47 88888.00 2007-07-21 09:58:47.625 202 12479.15 27.23 55367.45 88888.00 2007-07-21 09:58:47.750 202 12479.20 27.25 55367.47 88888.00 2007-07-21 09:58:47.875 202 12479.27 27.30 55367.50 88888.00 2007-07-21 09:58:48.000 202 12479.30 27.32 55367.53 88888.00 2007-07-21 09:58:48.125 202 12479.23 27.30 55367.47 88888.00 2007-07-21 09:58:48.250 202 12479.10 27.30 55367.45 88888.00 2007-07-21 09:58:48.375 202 12479.12 27.25 55367.45 88888.00 2007-07-21 09:58:48.500 202 12479.12 27.23 55367.47 88888.00 2007-07-21 09:58:48.625 202 12479.20 27.25 55367.47 88888.00 2007-07-21 09:58:48.750 202 12479.23 27.23 55367.47 88888.00 2007-07-21 09:58:48.875 202 12479.20 27.27 55367.50 88888.00 2007-07-21 09:58:49.000 202 12479.25 27.27 55367.53 88888.00 2007-07-21 09:58:49.125 202 12479.17 27.27 55367.50 88888.00 2007-07-21 09:58:49.250 202 12479.12 27.27 55367.53 88888.00 2007-07-21 09:58:49.375 202 12479.12 27.23 55367.50 88888.00 2007-07-21 09:58:49.500 202 12479.15 27.23 55367.50 88888.00 2007-07-21 09:58:49.625 202 12479.17 27.25 55367.55 88888.00 2007-07-21 09:58:49.750 202 12479.17 27.30 55367.55 88888.00 2007-07-21 09:58:49.875 202 12479.15 27.25 55367.50 88888.00 2007-07-21 09:58:50.000 202 12479.15 27.23 55367.53 88888.00 2007-07-21 09:58:50.125 202 12479.17 27.27 55367.53 88888.00 2007-07-21 09:58:50.250 202 12479.15 27.25 55367.50 88888.00 2007-07-21 09:58:50.375 202 12479.20 27.25 55367.53 88888.00 2007-07-21 09:58:50.500 202 12479.20 27.25 55367.53 88888.00 2007-07-21 09:58:50.625 202 12479.15 27.27 55367.53 88888.00 2007-07-21 09:58:50.750 202 12479.10 27.20 55367.50 88888.00 2007-07-21 09:58:50.875 202 12479.08 27.18 55367.50 88888.00 2007-07-21 09:58:51.000 202 12479.17 27.18 55367.53 88888.00 2007-07-21 09:58:51.125 202 12479.23 27.20 55367.53 88888.00 2007-07-21 09:58:51.250 202 12479.15 27.23 55367.53 88888.00 2007-07-21 09:58:51.375 202 12479.17 27.25 55367.55 88888.00 2007-07-21 09:58:51.500 202 12479.20 27.30 55367.55 88888.00 2007-07-21 09:58:51.625 202 12479.20 27.30 55367.57 88888.00 2007-07-21 09:58:51.750 202 12479.12 27.23 55367.53 88888.00 2007-07-21 09:58:51.875 202 12479.10 27.20 55367.53 88888.00 2007-07-21 09:58:52.000 202 12479.12 27.20 55367.53 88888.00 2007-07-21 09:58:52.125 202 12479.17 27.30 55367.60 88888.00 2007-07-21 09:58:52.250 202 12479.20 27.32 55367.60 88888.00 2007-07-21 09:58:52.375 202 12479.17 27.27 55367.55 88888.00 2007-07-21 09:58:52.500 202 12479.17 27.25 55367.57 88888.00 2007-07-21 09:58:52.625 202 12479.17 27.25 55367.55 88888.00 2007-07-21 09:58:52.750 202 12479.12 27.25 55367.55 88888.00 2007-07-21 09:58:52.875 202 12479.10 27.23 55367.55 88888.00 2007-07-21 09:58:53.000 202 12479.20 27.23 55367.55 88888.00 2007-07-21 09:58:53.125 202 12479.23 27.20 55367.57 88888.00 2007-07-21 09:58:53.250 202 12479.12 27.18 55367.57 88888.00 2007-07-21 09:58:53.375 202 12479.08 27.20 55367.60 88888.00 2007-07-21 09:58:53.500 202 12479.12 27.27 55367.62 88888.00 2007-07-21 09:58:53.625 202 12479.15 27.25 55367.60 88888.00 2007-07-21 09:58:53.750 202 12479.15 27.27 55367.60 88888.00 2007-07-21 09:58:53.875 202 12479.12 27.25 55367.57 88888.00 2007-07-21 09:58:54.000 202 12479.12 27.23 55367.57 88888.00 2007-07-21 09:58:54.125 202 12479.12 27.23 55367.60 88888.00 2007-07-21 09:58:54.250 202 12479.10 27.20 55367.55 88888.00 2007-07-21 09:58:54.375 202 12479.10 27.18 55367.53 88888.00 2007-07-21 09:58:54.500 202 12479.12 27.18 55367.57 88888.00 2007-07-21 09:58:54.625 202 12479.08 27.15 55367.55 88888.00 2007-07-21 09:58:54.750 202 12479.02 27.18 55367.55 88888.00 2007-07-21 09:58:54.875 202 12479.08 27.18 55367.55 88888.00 2007-07-21 09:58:55.000 202 12479.12 27.18 55367.55 88888.00 2007-07-21 09:58:55.125 202 12479.20 27.25 55367.60 88888.00 2007-07-21 09:58:55.250 202 12479.12 27.20 55367.55 88888.00 2007-07-21 09:58:55.375 202 12479.08 27.20 55367.60 88888.00 2007-07-21 09:58:55.500 202 12479.05 27.18 55367.57 88888.00 2007-07-21 09:58:55.625 202 12479.02 27.18 55367.57 88888.00 2007-07-21 09:58:55.750 202 12479.02 27.20 55367.57 88888.00 2007-07-21 09:58:55.875 202 12479.05 27.20 55367.55 88888.00 2007-07-21 09:58:56.000 202 12479.12 27.20 55367.57 88888.00 2007-07-21 09:58:56.125 202 12479.10 27.23 55367.57 88888.00 2007-07-21 09:58:56.250 202 12478.98 27.18 55367.57 88888.00 2007-07-21 09:58:56.375 202 12479.00 27.18 55367.55 88888.00 2007-07-21 09:58:56.500 202 12478.95 27.25 55367.57 88888.00 2007-07-21 09:58:56.625 202 12478.92 27.25 55367.57 88888.00 2007-07-21 09:58:56.750 202 12478.98 27.18 55367.62 88888.00 2007-07-21 09:58:56.875 202 12478.98 27.15 55367.60 88888.00 2007-07-21 09:58:57.000 202 12479.02 27.20 55367.57 88888.00 2007-07-21 09:58:57.125 202 12479.02 27.18 55367.57 88888.00 2007-07-21 09:58:57.250 202 12478.95 27.18 55367.57 88888.00 2007-07-21 09:58:57.375 202 12478.92 27.12 55367.57 88888.00 2007-07-21 09:58:57.500 202 12478.92 27.10 55367.55 88888.00 2007-07-21 09:58:57.625 202 12479.00 27.15 55367.55 88888.00 2007-07-21 09:58:57.750 202 12479.05 27.18 55367.57 88888.00 2007-07-21 09:58:57.875 202 12479.08 27.20 55367.57 88888.00 2007-07-21 09:58:58.000 202 12479.05 27.18 55367.57 88888.00 2007-07-21 09:58:58.125 202 12478.98 27.12 55367.57 88888.00 2007-07-21 09:58:58.250 202 12478.95 27.10 55367.60 88888.00 2007-07-21 09:58:58.375 202 12479.00 27.10 55367.60 88888.00 2007-07-21 09:58:58.500 202 12479.05 27.12 55367.60 88888.00 2007-07-21 09:58:58.625 202 12479.02 27.10 55367.60 88888.00 2007-07-21 09:58:58.750 202 12478.98 27.12 55367.57 88888.00 2007-07-21 09:58:58.875 202 12479.02 27.12 55367.57 88888.00 2007-07-21 09:58:59.000 202 12479.05 27.15 55367.60 88888.00 2007-07-21 09:58:59.125 202 12479.05 27.20 55367.62 88888.00 2007-07-21 09:58:59.250 202 12479.00 27.07 55367.60 88888.00 2007-07-21 09:58:59.375 202 12478.95 27.07 55367.60 88888.00 2007-07-21 09:58:59.500 202 12478.92 27.05 55367.60 88888.00 2007-07-21 09:58:59.625 202 12478.92 27.07 55367.57 88888.00 2007-07-21 09:58:59.750 202 12479.00 27.10 55367.57 88888.00 2007-07-21 09:58:59.875 202 12479.10 27.15 55367.62 88888.00 2007-07-21 09:59:00.000 202 12479.02 27.15 55367.60 88888.00 2007-07-21 09:59:00.125 202 12479.02 27.12 55367.60 88888.00 2007-07-21 09:59:00.250 202 12478.98 27.07 55367.60 88888.00 2007-07-21 09:59:00.375 202 12479.00 27.12 55367.60 88888.00 2007-07-21 09:59:00.500 202 12479.00 27.15 55367.62 88888.00 2007-07-21 09:59:00.625 202 12479.00 27.07 55367.60 88888.00 2007-07-21 09:59:00.750 202 12478.98 27.10 55367.62 88888.00 2007-07-21 09:59:00.875 202 12478.98 27.12 55367.62 88888.00 2007-07-21 09:59:01.000 202 12478.98 27.10 55367.60 88888.00 2007-07-21 09:59:01.125 202 12479.00 27.15 55367.60 88888.00 2007-07-21 09:59:01.250 202 12478.90 27.15 55367.62 88888.00 2007-07-21 09:59:01.375 202 12478.90 27.12 55367.60 88888.00 2007-07-21 09:59:01.500 202 12478.98 27.10 55367.60 88888.00 2007-07-21 09:59:01.625 202 12478.95 27.12 55367.60 88888.00 2007-07-21 09:59:01.750 202 12478.88 27.12 55367.60 88888.00 2007-07-21 09:59:01.875 202 12478.88 27.10 55367.60 88888.00 2007-07-21 09:59:02.000 202 12478.90 27.10 55367.57 88888.00 2007-07-21 09:59:02.125 202 12478.88 27.12 55367.60 88888.00 2007-07-21 09:59:02.250 202 12478.85 27.18 55367.60 88888.00 2007-07-21 09:59:02.375 202 12478.85 27.15 55367.60 88888.00 2007-07-21 09:59:02.500 202 12478.80 27.10 55367.57 88888.00 2007-07-21 09:59:02.625 202 12478.85 27.10 55367.57 88888.00 2007-07-21 09:59:02.750 202 12478.92 27.12 55367.60 88888.00 2007-07-21 09:59:02.875 202 12478.90 27.07 55367.60 88888.00 2007-07-21 09:59:03.000 202 12478.88 27.07 55367.60 88888.00 2007-07-21 09:59:03.125 202 12478.85 27.10 55367.62 88888.00 2007-07-21 09:59:03.250 202 12478.77 27.12 55367.62 88888.00 2007-07-21 09:59:03.375 202 12478.83 27.18 55367.68 88888.00 2007-07-21 09:59:03.500 202 12478.88 27.18 55367.65 88888.00 2007-07-21 09:59:03.625 202 12478.77 27.10 55367.65 88888.00 2007-07-21 09:59:03.750 202 12478.67 27.07 55367.62 88888.00 2007-07-21 09:59:03.875 202 12478.73 27.10 55367.65 88888.00 2007-07-21 09:59:04.000 202 12478.77 27.12 55367.68 88888.00 2007-07-21 09:59:04.125 202 12478.80 27.05 55367.68 88888.00 2007-07-21 09:59:04.250 202 12478.85 27.07 55367.62 88888.00 2007-07-21 09:59:04.375 202 12478.88 27.07 55367.60 88888.00 2007-07-21 09:59:04.500 202 12478.90 27.15 55367.62 88888.00 2007-07-21 09:59:04.625 202 12478.92 27.15 55367.62 88888.00 2007-07-21 09:59:04.750 202 12478.92 27.12 55367.62 88888.00 2007-07-21 09:59:04.875 202 12478.83 27.05 55367.60 88888.00 2007-07-21 09:59:05.000 202 12478.75 27.00 55367.57 88888.00 2007-07-21 09:59:05.125 202 12478.70 27.02 55367.60 88888.00 2007-07-21 09:59:05.250 202 12478.70 27.10 55367.65 88888.00 2007-07-21 09:59:05.375 202 12478.70 27.10 55367.60 88888.00 2007-07-21 09:59:05.500 202 12478.75 27.12 55367.60 88888.00 2007-07-21 09:59:05.625 202 12478.77 27.10 55367.60 88888.00 2007-07-21 09:59:05.750 202 12478.75 27.05 55367.57 88888.00 2007-07-21 09:59:05.875 202 12478.73 27.10 55367.60 88888.00 2007-07-21 09:59:06.000 202 12478.77 27.12 55367.60 88888.00 2007-07-21 09:59:06.125 202 12478.88 27.12 55367.62 88888.00 2007-07-21 09:59:06.250 202 12478.83 27.07 55367.60 88888.00 2007-07-21 09:59:06.375 202 12478.80 27.10 55367.60 88888.00 2007-07-21 09:59:06.500 202 12478.83 27.15 55367.57 88888.00 2007-07-21 09:59:06.625 202 12478.80 27.18 55367.57 88888.00 2007-07-21 09:59:06.750 202 12478.77 27.10 55367.60 88888.00 2007-07-21 09:59:06.875 202 12478.77 27.07 55367.60 88888.00 2007-07-21 09:59:07.000 202 12478.70 27.07 55367.60 88888.00 2007-07-21 09:59:07.125 202 12478.73 27.05 55367.60 88888.00 2007-07-21 09:59:07.250 202 12478.77 27.02 55367.62 88888.00 2007-07-21 09:59:07.375 202 12478.77 27.00 55367.62 88888.00 2007-07-21 09:59:07.500 202 12478.75 27.02 55367.60 88888.00 2007-07-21 09:59:07.625 202 12478.77 27.05 55367.62 88888.00 2007-07-21 09:59:07.750 202 12478.75 27.10 55367.60 88888.00 2007-07-21 09:59:07.875 202 12478.67 27.05 55367.55 88888.00 2007-07-21 09:59:08.000 202 12478.62 27.05 55367.57 88888.00 2007-07-21 09:59:08.125 202 12478.67 27.05 55367.55 88888.00 2007-07-21 09:59:08.250 202 12478.67 27.02 55367.57 88888.00 2007-07-21 09:59:08.375 202 12478.73 27.05 55367.57 88888.00 2007-07-21 09:59:08.500 202 12478.75 27.10 55367.62 88888.00 2007-07-21 09:59:08.625 202 12478.73 27.12 55367.62 88888.00 2007-07-21 09:59:08.750 202 12478.73 27.07 55367.57 88888.00 2007-07-21 09:59:08.875 202 12478.73 27.00 55367.57 88888.00 2007-07-21 09:59:09.000 202 12478.77 27.07 55367.60 88888.00 2007-07-21 09:59:09.125 202 12478.77 27.07 55367.55 88888.00 2007-07-21 09:59:09.250 202 12478.65 27.02 55367.60 88888.00 2007-07-21 09:59:09.375 202 12478.67 27.02 55367.62 88888.00 2007-07-21 09:59:09.500 202 12478.67 27.02 55367.62 88888.00 2007-07-21 09:59:09.625 202 12478.67 27.05 55367.62 88888.00 2007-07-21 09:59:09.750 202 12478.75 27.07 55367.65 88888.00 2007-07-21 09:59:09.875 202 12478.83 27.10 55367.65 88888.00 2007-07-21 09:59:10.000 202 12478.80 27.10 55367.68 88888.00 2007-07-21 09:59:10.125 202 12478.77 27.10 55367.68 88888.00 2007-07-21 09:59:10.250 202 12478.73 27.10 55367.65 88888.00 2007-07-21 09:59:10.375 202 12478.77 27.07 55367.62 88888.00 2007-07-21 09:59:10.500 202 12478.75 27.10 55367.65 88888.00 2007-07-21 09:59:10.625 202 12478.73 27.12 55367.65 88888.00 2007-07-21 09:59:10.750 202 12478.88 27.10 55367.65 88888.00 2007-07-21 09:59:10.875 202 12478.92 27.10 55367.62 88888.00 2007-07-21 09:59:11.000 202 12478.77 27.10 55367.62 88888.00 2007-07-21 09:59:11.125 202 12478.70 27.10 55367.60 88888.00 2007-07-21 09:59:11.250 202 12478.73 27.07 55367.60 88888.00 2007-07-21 09:59:11.375 202 12478.80 27.05 55367.60 88888.00 2007-07-21 09:59:11.500 202 12478.83 27.05 55367.60 88888.00 2007-07-21 09:59:11.625 202 12478.83 27.05 55367.60 88888.00 2007-07-21 09:59:11.750 202 12478.83 27.10 55367.62 88888.00 2007-07-21 09:59:11.875 202 12478.77 27.07 55367.62 88888.00 2007-07-21 09:59:12.000 202 12478.67 27.05 55367.57 88888.00 2007-07-21 09:59:12.125 202 12478.67 27.12 55367.65 88888.00 2007-07-21 09:59:12.250 202 12478.77 27.20 55367.65 88888.00 2007-07-21 09:59:12.375 202 12478.83 27.12 55367.62 88888.00 2007-07-21 09:59:12.500 202 12478.80 27.12 55367.60 88888.00 2007-07-21 09:59:12.625 202 12478.77 27.07 55367.60 88888.00 2007-07-21 09:59:12.750 202 12478.73 27.10 55367.57 88888.00 2007-07-21 09:59:12.875 202 12478.73 27.10 55367.60 88888.00 2007-07-21 09:59:13.000 202 12478.75 27.12 55367.62 88888.00 2007-07-21 09:59:13.125 202 12478.70 27.15 55367.62 88888.00 2007-07-21 09:59:13.250 202 12478.60 27.10 55367.60 88888.00 2007-07-21 09:59:13.375 202 12478.65 27.10 55367.60 88888.00 2007-07-21 09:59:13.500 202 12478.70 27.10 55367.62 88888.00 2007-07-21 09:59:13.625 202 12478.77 27.10 55367.62 88888.00 2007-07-21 09:59:13.750 202 12478.80 27.10 55367.60 88888.00 2007-07-21 09:59:13.875 202 12478.77 27.12 55367.60 88888.00 2007-07-21 09:59:14.000 202 12478.77 27.18 55367.62 88888.00 2007-07-21 09:59:14.125 202 12478.77 27.10 55367.62 88888.00 2007-07-21 09:59:14.250 202 12478.67 27.07 55367.62 88888.00 2007-07-21 09:59:14.375 202 12478.67 27.12 55367.65 88888.00 2007-07-21 09:59:14.500 202 12478.65 27.12 55367.68 88888.00 2007-07-21 09:59:14.625 202 12478.70 27.10 55367.62 88888.00 2007-07-21 09:59:14.750 202 12478.70 27.07 55367.62 88888.00 2007-07-21 09:59:14.875 202 12478.73 27.15 55367.62 88888.00 2007-07-21 09:59:15.000 202 12478.75 27.15 55367.62 88888.00 2007-07-21 09:59:15.125 202 12478.80 27.20 55367.65 88888.00 2007-07-21 09:59:15.250 202 12478.70 27.23 55367.62 88888.00 2007-07-21 09:59:15.375 202 12478.67 27.23 55367.60 88888.00 2007-07-21 09:59:15.500 202 12478.70 27.18 55367.62 88888.00 2007-07-21 09:59:15.625 202 12478.70 27.15 55367.62 88888.00 2007-07-21 09:59:15.750 202 12478.67 27.18 55367.65 88888.00 2007-07-21 09:59:15.875 202 12478.75 27.25 55367.68 88888.00 2007-07-21 09:59:16.000 202 12478.83 27.23 55367.70 88888.00 2007-07-21 09:59:16.125 202 12478.80 27.20 55367.68 88888.00 2007-07-21 09:59:16.250 202 12478.80 27.23 55367.68 88888.00 2007-07-21 09:59:16.375 202 12478.75 27.23 55367.68 88888.00 2007-07-21 09:59:16.500 202 12478.70 27.20 55367.65 88888.00 2007-07-21 09:59:16.625 202 12478.73 27.20 55367.62 88888.00 2007-07-21 09:59:16.750 202 12478.73 27.20 55367.65 88888.00 2007-07-21 09:59:16.875 202 12478.73 27.18 55367.65 88888.00 2007-07-21 09:59:17.000 202 12478.75 27.23 55367.68 88888.00 2007-07-21 09:59:17.125 202 12478.75 27.25 55367.68 88888.00 2007-07-21 09:59:17.250 202 12478.70 27.18 55367.65 88888.00 2007-07-21 09:59:17.375 202 12478.73 27.15 55367.65 88888.00 2007-07-21 09:59:17.500 202 12478.75 27.18 55367.68 88888.00 2007-07-21 09:59:17.625 202 12478.70 27.20 55367.65 88888.00 2007-07-21 09:59:17.750 202 12478.70 27.25 55367.65 88888.00 2007-07-21 09:59:17.875 202 12478.70 27.23 55367.65 88888.00 2007-07-21 09:59:18.000 202 12478.70 27.18 55367.65 88888.00 2007-07-21 09:59:18.125 202 12478.70 27.23 55367.68 88888.00 2007-07-21 09:59:18.250 202 12478.77 27.25 55367.62 88888.00 2007-07-21 09:59:18.375 202 12478.75 27.25 55367.62 88888.00 2007-07-21 09:59:18.500 202 12478.67 27.23 55367.60 88888.00 2007-07-21 09:59:18.625 202 12478.62 27.23 55367.62 88888.00 2007-07-21 09:59:18.750 202 12478.67 27.27 55367.68 88888.00 2007-07-21 09:59:18.875 202 12478.75 27.27 55367.68 88888.00 2007-07-21 09:59:19.000 202 12478.75 27.25 55367.60 88888.00 2007-07-21 09:59:19.125 202 12478.73 27.25 55367.57 88888.00 2007-07-21 09:59:19.250 202 12478.67 27.25 55367.60 88888.00 2007-07-21 09:59:19.375 202 12478.62 27.27 55367.60 88888.00 2007-07-21 09:59:19.500 202 12478.62 27.23 55367.62 88888.00 2007-07-21 09:59:19.625 202 12478.62 27.18 55367.62 88888.00 2007-07-21 09:59:19.750 202 12478.58 27.23 55367.60 88888.00 2007-07-21 09:59:19.875 202 12478.60 27.27 55367.65 88888.00 2007-07-21 09:59:20.000 202 12478.65 27.30 55367.62 88888.00 2007-07-21 09:59:20.125 202 12478.60 27.23 55367.62 88888.00 2007-07-21 09:59:20.250 202 12478.65 27.18 55367.62 88888.00 2007-07-21 09:59:20.375 202 12478.77 27.20 55367.60 88888.00 2007-07-21 09:59:20.500 202 12478.75 27.23 55367.62 88888.00 2007-07-21 09:59:20.625 202 12478.65 27.25 55367.62 88888.00 2007-07-21 09:59:20.750 202 12478.67 27.27 55367.65 88888.00 2007-07-21 09:59:20.875 202 12478.67 27.25 55367.68 88888.00 2007-07-21 09:59:21.000 202 12478.62 27.23 55367.62 88888.00 2007-07-21 09:59:21.125 202 12478.60 27.20 55367.62 88888.00 2007-07-21 09:59:21.250 202 12478.67 27.23 55367.68 88888.00 2007-07-21 09:59:21.375 202 12478.77 27.27 55367.68 88888.00 2007-07-21 09:59:21.500 202 12478.80 27.27 55367.65 88888.00 2007-07-21 09:59:21.625 202 12478.70 27.25 55367.62 88888.00 2007-07-21 09:59:21.750 202 12478.70 27.25 55367.65 88888.00 2007-07-21 09:59:21.875 202 12478.70 27.27 55367.68 88888.00 2007-07-21 09:59:22.000 202 12478.62 27.30 55367.65 88888.00 2007-07-21 09:59:22.125 202 12478.58 27.25 55367.65 88888.00 2007-07-21 09:59:22.250 202 12478.60 27.23 55367.68 88888.00 2007-07-21 09:59:22.375 202 12478.65 27.27 55367.65 88888.00 2007-07-21 09:59:22.500 202 12478.58 27.25 55367.65 88888.00 2007-07-21 09:59:22.625 202 12478.55 27.25 55367.68 88888.00 2007-07-21 09:59:22.750 202 12478.65 27.30 55367.68 88888.00 2007-07-21 09:59:22.875 202 12478.67 27.32 55367.68 88888.00 2007-07-21 09:59:23.000 202 12478.70 27.35 55367.65 88888.00 2007-07-21 09:59:23.125 202 12478.73 27.32 55367.68 88888.00 2007-07-21 09:59:23.250 202 12478.75 27.30 55367.68 88888.00 2007-07-21 09:59:23.375 202 12478.80 27.32 55367.70 88888.00 2007-07-21 09:59:23.500 202 12478.80 27.30 55367.68 88888.00 2007-07-21 09:59:23.625 202 12478.70 27.30 55367.65 88888.00 2007-07-21 09:59:23.750 202 12478.60 27.30 55367.65 88888.00 2007-07-21 09:59:23.875 202 12478.65 27.25 55367.62 88888.00 2007-07-21 09:59:24.000 202 12478.75 27.30 55367.65 88888.00 2007-07-21 09:59:24.125 202 12478.75 27.35 55367.65 88888.00 2007-07-21 09:59:24.250 202 12478.67 27.32 55367.68 88888.00 2007-07-21 09:59:24.375 202 12478.67 27.27 55367.65 88888.00 2007-07-21 09:59:24.500 202 12478.70 27.27 55367.70 88888.00 2007-07-21 09:59:24.625 202 12478.73 27.32 55367.70 88888.00 2007-07-21 09:59:24.750 202 12478.73 27.32 55367.68 88888.00 2007-07-21 09:59:24.875 202 12478.70 27.32 55367.65 88888.00 2007-07-21 09:59:25.000 202 12478.67 27.32 55367.65 88888.00 2007-07-21 09:59:25.125 202 12478.65 27.38 55367.70 88888.00 2007-07-21 09:59:25.250 202 12478.70 27.38 55367.75 88888.00 2007-07-21 09:59:25.375 202 12478.73 27.38 55367.70 88888.00 2007-07-21 09:59:25.500 202 12478.67 27.35 55367.68 88888.00 2007-07-21 09:59:25.625 202 12478.62 27.38 55367.70 88888.00 2007-07-21 09:59:25.750 202 12478.60 27.32 55367.72 88888.00 2007-07-21 09:59:25.875 202 12478.60 27.30 55367.70 88888.00 2007-07-21 09:59:26.000 202 12478.60 27.35 55367.70 88888.00 2007-07-21 09:59:26.125 202 12478.60 27.35 55367.65 88888.00 2007-07-21 09:59:26.250 202 12478.55 27.27 55367.68 88888.00 2007-07-21 09:59:26.375 202 12478.60 27.30 55367.70 88888.00 2007-07-21 09:59:26.500 202 12478.70 27.40 55367.72 88888.00 2007-07-21 09:59:26.625 202 12478.73 27.40 55367.72 88888.00 2007-07-21 09:59:26.750 202 12478.70 27.40 55367.72 88888.00 2007-07-21 09:59:26.875 202 12478.65 27.40 55367.72 88888.00 2007-07-21 09:59:27.000 202 12478.65 27.32 55367.72 88888.00 2007-07-21 09:59:27.125 202 12478.67 27.30 55367.78 88888.00 2007-07-21 09:59:27.250 202 12478.60 27.30 55367.78 88888.00 2007-07-21 09:59:27.375 202 12478.60 27.32 55367.70 88888.00 2007-07-21 09:59:27.500 202 12478.62 27.38 55367.70 88888.00 2007-07-21 09:59:27.625 202 12478.60 27.38 55367.72 88888.00 2007-07-21 09:59:27.750 202 12478.52 27.38 55367.75 88888.00 2007-07-21 09:59:27.875 202 12478.58 27.35 55367.72 88888.00 2007-07-21 09:59:28.000 202 12478.60 27.40 55367.72 88888.00 2007-07-21 09:59:28.125 202 12478.62 27.40 55367.72 88888.00 2007-07-21 09:59:28.250 202 12478.58 27.38 55367.72 88888.00 2007-07-21 09:59:28.375 202 12478.50 27.40 55367.75 88888.00 2007-07-21 09:59:28.500 202 12478.52 27.40 55367.72 88888.00 2007-07-21 09:59:28.625 202 12478.62 27.43 55367.72 88888.00 2007-07-21 09:59:28.750 202 12478.65 27.48 55367.72 88888.00 2007-07-21 09:59:28.875 202 12478.65 27.48 55367.75 88888.00 2007-07-21 09:59:29.000 202 12478.65 27.48 55367.75 88888.00 2007-07-21 09:59:29.125 202 12478.62 27.40 55367.75 88888.00 2007-07-21 09:59:29.250 202 12478.50 27.35 55367.75 88888.00 2007-07-21 09:59:29.375 202 12478.50 27.35 55367.72 88888.00 2007-07-21 09:59:29.500 202 12478.50 27.40 55367.75 88888.00 2007-07-21 09:59:29.625 202 12478.50 27.48 55367.70 88888.00 2007-07-21 09:59:29.750 202 12478.48 27.43 55367.68 88888.00 2007-07-21 09:59:29.875 202 12478.52 27.38 55367.70 88888.00 2007-07-21 09:59:30.000 202 12478.55 27.40 55367.72 88888.00 2007-07-21 09:59:30.125 202 12478.45 27.43 55367.72 88888.00 2007-07-21 09:59:30.250 202 12478.42 27.40 55367.72 88888.00 2007-07-21 09:59:30.375 202 12478.42 27.40 55367.72 88888.00 2007-07-21 09:59:30.500 202 12478.42 27.40 55367.68 88888.00 2007-07-21 09:59:30.625 202 12478.48 27.38 55367.68 88888.00 2007-07-21 09:59:30.750 202 12478.52 27.40 55367.70 88888.00 2007-07-21 09:59:30.875 202 12478.52 27.43 55367.70 88888.00 2007-07-21 09:59:31.000 202 12478.52 27.45 55367.68 88888.00 2007-07-21 09:59:31.125 202 12478.55 27.48 55367.72 88888.00 2007-07-21 09:59:31.250 202 12478.58 27.50 55367.72 88888.00 2007-07-21 09:59:31.375 202 12478.52 27.48 55367.72 88888.00 2007-07-21 09:59:31.500 202 12478.48 27.45 55367.70 88888.00 2007-07-21 09:59:31.625 202 12478.48 27.48 55367.72 88888.00 2007-07-21 09:59:31.750 202 12478.50 27.50 55367.72 88888.00 2007-07-21 09:59:31.875 202 12478.42 27.45 55367.72 88888.00 2007-07-21 09:59:32.000 202 12478.45 27.45 55367.72 88888.00 2007-07-21 09:59:32.125 202 12478.50 27.43 55367.72 88888.00 2007-07-21 09:59:32.250 202 12478.45 27.40 55367.72 88888.00 2007-07-21 09:59:32.375 202 12478.48 27.45 55367.72 88888.00 2007-07-21 09:59:32.500 202 12478.50 27.48 55367.70 88888.00 2007-07-21 09:59:32.625 202 12478.48 27.45 55367.70 88888.00 2007-07-21 09:59:32.750 202 12478.48 27.48 55367.75 88888.00 2007-07-21 09:59:32.875 202 12478.55 27.48 55367.72 88888.00 2007-07-21 09:59:33.000 202 12478.58 27.48 55367.75 88888.00 2007-07-21 09:59:33.125 202 12478.50 27.50 55367.72 88888.00 2007-07-21 09:59:33.250 202 12478.45 27.48 55367.75 88888.00 2007-07-21 09:59:33.375 202 12478.48 27.48 55367.72 88888.00 2007-07-21 09:59:33.500 202 12478.50 27.50 55367.72 88888.00 2007-07-21 09:59:33.625 202 12478.52 27.50 55367.70 88888.00 2007-07-21 09:59:33.750 202 12478.48 27.50 55367.72 88888.00 2007-07-21 09:59:33.875 202 12478.48 27.45 55367.72 88888.00 2007-07-21 09:59:34.000 202 12478.55 27.52 55367.75 88888.00 2007-07-21 09:59:34.125 202 12478.58 27.57 55367.75 88888.00 2007-07-21 09:59:34.250 202 12478.58 27.55 55367.72 88888.00 2007-07-21 09:59:34.375 202 12478.60 27.57 55367.78 88888.00 2007-07-21 09:59:34.500 202 12478.58 27.52 55367.78 88888.00 2007-07-21 09:59:34.625 202 12478.45 27.45 55367.72 88888.00 2007-07-21 09:59:34.750 202 12478.48 27.45 55367.72 88888.00 2007-07-21 09:59:34.875 202 12478.52 27.50 55367.78 88888.00 2007-07-21 09:59:35.000 202 12478.58 27.55 55367.75 88888.00 2007-07-21 09:59:35.125 202 12478.50 27.48 55367.72 88888.00 2007-07-21 09:59:35.250 202 12478.42 27.43 55367.75 88888.00 2007-07-21 09:59:35.375 202 12478.42 27.48 55367.72 88888.00 2007-07-21 09:59:35.500 202 12478.40 27.45 55367.70 88888.00 2007-07-21 09:59:35.625 202 12478.42 27.50 55367.75 88888.00 2007-07-21 09:59:35.750 202 12478.50 27.55 55367.75 88888.00 2007-07-21 09:59:35.875 202 12478.50 27.57 55367.75 88888.00 2007-07-21 09:59:36.000 202 12478.50 27.60 55367.78 88888.00 2007-07-21 09:59:36.125 202 12478.48 27.55 55367.78 88888.00 2007-07-21 09:59:36.250 202 12478.38 27.48 55367.68 88888.00 2007-07-21 09:59:36.375 202 12478.40 27.52 55367.70 88888.00 2007-07-21 09:59:36.500 202 12478.38 27.52 55367.75 88888.00 2007-07-21 09:59:36.625 202 12478.35 27.55 55367.72 88888.00 2007-07-21 09:59:36.750 202 12478.38 27.48 55367.72 88888.00 2007-07-21 09:59:36.875 202 12478.45 27.48 55367.75 88888.00 2007-07-21 09:59:37.000 202 12478.48 27.52 55367.72 88888.00 2007-07-21 09:59:37.125 202 12478.42 27.52 55367.75 88888.00 2007-07-21 09:59:37.250 202 12478.35 27.52 55367.75 88888.00 2007-07-21 09:59:37.375 202 12478.42 27.57 55367.75 88888.00 2007-07-21 09:59:37.500 202 12478.52 27.57 55367.75 88888.00 2007-07-21 09:59:37.625 202 12478.48 27.50 55367.72 88888.00 2007-07-21 09:59:37.750 202 12478.40 27.55 55367.78 88888.00 2007-07-21 09:59:37.875 202 12478.35 27.57 55367.78 88888.00 2007-07-21 09:59:38.000 202 12478.30 27.55 55367.75 88888.00 2007-07-21 09:59:38.125 202 12478.35 27.52 55367.75 88888.00 2007-07-21 09:59:38.250 202 12478.40 27.55 55367.78 88888.00 2007-07-21 09:59:38.375 202 12478.50 27.57 55367.78 88888.00 2007-07-21 09:59:38.500 202 12478.50 27.57 55367.78 88888.00 2007-07-21 09:59:38.625 202 12478.48 27.60 55367.78 88888.00 2007-07-21 09:59:38.750 202 12478.38 27.60 55367.78 88888.00 2007-07-21 09:59:38.875 202 12478.33 27.60 55367.80 88888.00 2007-07-21 09:59:39.000 202 12478.38 27.57 55367.78 88888.00 2007-07-21 09:59:39.125 202 12478.38 27.57 55367.80 88888.00 2007-07-21 09:59:39.250 202 12478.33 27.57 55367.78 88888.00 2007-07-21 09:59:39.375 202 12478.33 27.60 55367.78 88888.00 2007-07-21 09:59:39.500 202 12478.30 27.62 55367.78 88888.00 2007-07-21 09:59:39.625 202 12478.35 27.57 55367.75 88888.00 2007-07-21 09:59:39.750 202 12478.42 27.57 55367.75 88888.00 2007-07-21 09:59:39.875 202 12478.35 27.60 55367.78 88888.00 2007-07-21 09:59:40.000 202 12478.25 27.57 55367.72 88888.00 2007-07-21 09:59:40.125 202 12478.25 27.60 55367.75 88888.00 2007-07-21 09:59:40.250 202 12478.33 27.65 55367.78 88888.00 2007-07-21 09:59:40.375 202 12478.42 27.68 55367.75 88888.00 2007-07-21 09:59:40.500 202 12478.40 27.62 55367.72 88888.00 2007-07-21 09:59:40.625 202 12478.35 27.60 55367.75 88888.00 2007-07-21 09:59:40.750 202 12478.35 27.60 55367.72 88888.00 2007-07-21 09:59:40.875 202 12478.40 27.55 55367.72 88888.00 2007-07-21 09:59:41.000 202 12478.38 27.55 55367.72 88888.00 2007-07-21 09:59:41.125 202 12478.38 27.60 55367.72 88888.00 2007-07-21 09:59:41.250 202 12478.42 27.62 55367.80 88888.00 2007-07-21 09:59:41.375 202 12478.38 27.65 55367.80 88888.00 2007-07-21 09:59:41.500 202 12478.30 27.60 55367.75 88888.00 2007-07-21 09:59:41.625 202 12478.23 27.52 55367.72 88888.00 2007-07-21 09:59:41.750 202 12478.20 27.55 55367.75 88888.00 2007-07-21 09:59:41.875 202 12478.30 27.60 55367.72 88888.00 2007-07-21 09:59:42.000 202 12478.40 27.62 55367.78 88888.00 2007-07-21 09:59:42.125 202 12478.42 27.68 55367.80 88888.00 2007-07-21 09:59:42.250 202 12478.38 27.68 55367.78 88888.00 2007-07-21 09:59:42.375 202 12478.30 27.60 55367.75 88888.00 2007-07-21 09:59:42.500 202 12478.25 27.62 55367.75 88888.00 2007-07-21 09:59:42.625 202 12478.27 27.62 55367.80 88888.00 2007-07-21 09:59:42.750 202 12478.27 27.62 55367.78 88888.00 2007-07-21 09:59:42.875 202 12478.33 27.65 55367.75 88888.00 2007-07-21 09:59:43.000 202 12478.33 27.65 55367.78 88888.00 2007-07-21 09:59:43.125 202 12478.35 27.68 55367.78 88888.00 2007-07-21 09:59:43.250 202 12478.33 27.65 55367.80 88888.00 2007-07-21 09:59:43.375 202 12478.35 27.62 55367.78 88888.00 2007-07-21 09:59:43.500 202 12478.38 27.60 55367.75 88888.00 2007-07-21 09:59:43.625 202 12478.38 27.62 55367.75 88888.00 2007-07-21 09:59:43.750 202 12478.35 27.68 55367.78 88888.00 2007-07-21 09:59:43.875 202 12478.33 27.70 55367.75 88888.00 2007-07-21 09:59:44.000 202 12478.27 27.70 55367.78 88888.00 2007-07-21 09:59:44.125 202 12478.30 27.68 55367.80 88888.00 2007-07-21 09:59:44.250 202 12478.30 27.62 55367.80 88888.00 2007-07-21 09:59:44.375 202 12478.33 27.60 55367.78 88888.00 2007-07-21 09:59:44.500 202 12478.38 27.65 55367.80 88888.00 2007-07-21 09:59:44.625 202 12478.35 27.68 55367.82 88888.00 2007-07-21 09:59:44.750 202 12478.38 27.68 55367.80 88888.00 2007-07-21 09:59:44.875 202 12478.38 27.73 55367.80 88888.00 2007-07-21 09:59:45.000 202 12478.35 27.70 55367.75 88888.00 2007-07-21 09:59:45.125 202 12478.35 27.62 55367.78 88888.00 2007-07-21 09:59:45.250 202 12478.27 27.65 55367.80 88888.00 2007-07-21 09:59:45.375 202 12478.30 27.70 55367.80 88888.00 2007-07-21 09:59:45.500 202 12478.27 27.65 55367.80 88888.00 2007-07-21 09:59:45.625 202 12478.23 27.57 55367.78 88888.00 2007-07-21 09:59:45.750 202 12478.23 27.60 55367.78 88888.00 2007-07-21 09:59:45.875 202 12478.25 27.68 55367.78 88888.00 2007-07-21 09:59:46.000 202 12478.27 27.62 55367.78 88888.00 2007-07-21 09:59:46.125 202 12478.33 27.62 55367.78 88888.00 2007-07-21 09:59:46.250 202 12478.30 27.68 55367.80 88888.00 2007-07-21 09:59:46.375 202 12478.27 27.70 55367.78 88888.00 2007-07-21 09:59:46.500 202 12478.17 27.70 55367.75 88888.00 2007-07-21 09:59:46.625 202 12478.17 27.70 55367.80 88888.00 2007-07-21 09:59:46.750 202 12478.20 27.73 55367.80 88888.00 2007-07-21 09:59:46.875 202 12478.25 27.77 55367.78 88888.00 2007-07-21 09:59:47.000 202 12478.20 27.73 55367.72 88888.00 2007-07-21 09:59:47.125 202 12478.17 27.75 55367.72 88888.00 2007-07-21 09:59:47.250 202 12478.17 27.73 55367.78 88888.00 2007-07-21 09:59:47.375 202 12478.23 27.77 55367.78 88888.00 2007-07-21 09:59:47.500 202 12478.17 27.77 55367.78 88888.00 2007-07-21 09:59:47.625 202 12478.15 27.70 55367.72 88888.00 2007-07-21 09:59:47.750 202 12478.17 27.73 55367.75 88888.00 2007-07-21 09:59:47.875 202 12478.15 27.75 55367.75 88888.00 2007-07-21 09:59:48.000 202 12478.10 27.73 55367.78 88888.00 2007-07-21 09:59:48.125 202 12478.12 27.73 55367.75 88888.00 2007-07-21 09:59:48.250 202 12478.12 27.70 55367.75 88888.00 2007-07-21 09:59:48.375 202 12478.23 27.77 55367.75 88888.00 2007-07-21 09:59:48.500 202 12478.30 27.77 55367.78 88888.00 2007-07-21 09:59:48.625 202 12478.23 27.75 55367.75 88888.00 2007-07-21 09:59:48.750 202 12478.12 27.77 55367.78 88888.00 2007-07-21 09:59:48.875 202 12478.08 27.77 55367.78 88888.00 2007-07-21 09:59:49.000 202 12478.12 27.73 55367.78 88888.00 2007-07-21 09:59:49.125 202 12478.12 27.75 55367.80 88888.00 2007-07-21 09:59:49.250 202 12478.10 27.73 55367.75 88888.00 2007-07-21 09:59:49.375 202 12478.12 27.75 55367.72 88888.00 2007-07-21 09:59:49.500 202 12478.10 27.75 55367.75 88888.00 2007-07-21 09:59:49.625 202 12478.12 27.75 55367.78 88888.00 2007-07-21 09:59:49.750 202 12478.10 27.75 55367.80 88888.00 2007-07-21 09:59:49.875 202 12478.05 27.73 55367.78 88888.00 2007-07-21 09:59:50.000 202 12478.10 27.75 55367.78 88888.00 2007-07-21 09:59:50.125 202 12478.12 27.80 55367.78 88888.00 2007-07-21 09:59:50.250 202 12478.00 27.75 55367.78 88888.00 2007-07-21 09:59:50.375 202 12478.05 27.82 55367.75 88888.00 2007-07-21 09:59:50.500 202 12478.05 27.80 55367.75 88888.00 2007-07-21 09:59:50.625 202 12478.12 27.80 55367.80 88888.00 2007-07-21 09:59:50.750 202 12478.15 27.77 55367.80 88888.00 2007-07-21 09:59:50.875 202 12478.05 27.77 55367.78 88888.00 2007-07-21 09:59:51.000 202 12478.00 27.77 55367.80 88888.00 2007-07-21 09:59:51.125 202 12478.00 27.82 55367.82 88888.00 2007-07-21 09:59:51.250 202 12478.00 27.85 55367.82 88888.00 2007-07-21 09:59:51.375 202 12478.08 27.88 55367.85 88888.00 2007-07-21 09:59:51.500 202 12478.12 27.88 55367.82 88888.00 2007-07-21 09:59:51.625 202 12478.10 27.88 55367.82 88888.00 2007-07-21 09:59:51.750 202 12478.05 27.80 55367.80 88888.00 2007-07-21 09:59:51.875 202 12478.05 27.70 55367.80 88888.00 2007-07-21 09:59:52.000 202 12478.12 27.77 55367.82 88888.00 2007-07-21 09:59:52.125 202 12478.17 27.88 55367.85 88888.00 2007-07-21 09:59:52.250 202 12478.15 27.88 55367.80 88888.00 2007-07-21 09:59:52.375 202 12478.10 27.88 55367.80 88888.00 2007-07-21 09:59:52.500 202 12478.08 27.82 55367.80 88888.00 2007-07-21 09:59:52.625 202 12478.10 27.88 55367.82 88888.00 2007-07-21 09:59:52.750 202 12478.15 27.85 55367.78 88888.00 2007-07-21 09:59:52.875 202 12478.10 27.82 55367.78 88888.00 2007-07-21 09:59:53.000 202 12478.08 27.82 55367.78 88888.00 2007-07-21 09:59:53.125 202 12478.08 27.82 55367.82 88888.00 2007-07-21 09:59:53.250 202 12478.08 27.82 55367.85 88888.00 2007-07-21 09:59:53.375 202 12478.12 27.80 55367.85 88888.00 2007-07-21 09:59:53.500 202 12478.12 27.80 55367.80 88888.00 2007-07-21 09:59:53.625 202 12478.12 27.88 55367.80 88888.00 2007-07-21 09:59:53.750 202 12478.08 27.85 55367.82 88888.00 2007-07-21 09:59:53.875 202 12478.08 27.90 55367.82 88888.00 2007-07-21 09:59:54.000 202 12478.02 27.90 55367.75 88888.00 2007-07-21 09:59:54.125 202 12478.02 27.90 55367.78 88888.00 2007-07-21 09:59:54.250 202 12478.02 27.85 55367.82 88888.00 2007-07-21 09:59:54.375 202 12478.05 27.88 55367.82 88888.00 2007-07-21 09:59:54.500 202 12478.02 27.95 55367.80 88888.00 2007-07-21 09:59:54.625 202 12478.00 27.93 55367.82 88888.00 2007-07-21 09:59:54.750 202 12477.92 27.85 55367.80 88888.00 2007-07-21 09:59:54.875 202 12477.88 27.85 55367.80 88888.00 2007-07-21 09:59:55.000 202 12477.92 27.90 55367.80 88888.00 2007-07-21 09:59:55.125 202 12478.00 27.95 55367.82 88888.00 2007-07-21 09:59:55.250 202 12478.00 27.90 55367.80 88888.00 2007-07-21 09:59:55.375 202 12478.00 27.93 55367.82 88888.00 2007-07-21 09:59:55.500 202 12477.98 27.93 55367.82 88888.00 2007-07-21 09:59:55.625 202 12477.90 27.88 55367.80 88888.00 2007-07-21 09:59:55.750 202 12477.88 27.85 55367.80 88888.00 2007-07-21 09:59:55.875 202 12477.90 27.85 55367.78 88888.00 2007-07-21 09:59:56.000 202 12477.92 27.90 55367.78 88888.00 2007-07-21 09:59:56.125 202 12477.90 27.90 55367.80 88888.00 2007-07-21 09:59:56.250 202 12477.83 27.88 55367.82 88888.00 2007-07-21 09:59:56.375 202 12477.83 27.93 55367.80 88888.00 2007-07-21 09:59:56.500 202 12477.80 27.95 55367.78 88888.00 2007-07-21 09:59:56.625 202 12477.80 27.90 55367.78 88888.00 2007-07-21 09:59:56.750 202 12477.77 27.93 55367.80 88888.00 2007-07-21 09:59:56.875 202 12477.80 27.93 55367.80 88888.00 2007-07-21 09:59:57.000 202 12477.85 27.95 55367.80 88888.00 2007-07-21 09:59:57.125 202 12477.83 28.00 55367.75 88888.00 2007-07-21 09:59:57.250 202 12477.75 27.93 55367.75 88888.00 2007-07-21 09:59:57.375 202 12477.77 27.93 55367.72 88888.00 2007-07-21 09:59:57.500 202 12477.80 27.93 55367.72 88888.00 2007-07-21 09:59:57.625 202 12477.77 27.95 55367.75 88888.00 2007-07-21 09:59:57.750 202 12477.83 27.98 55367.75 88888.00 2007-07-21 09:59:57.875 202 12477.85 28.00 55367.72 88888.00 2007-07-21 09:59:58.000 202 12477.92 27.98 55367.70 88888.00 2007-07-21 09:59:58.125 202 12477.92 27.95 55367.72 88888.00 2007-07-21 09:59:58.250 202 12477.88 27.95 55367.75 88888.00 2007-07-21 09:59:58.375 202 12477.83 27.98 55367.72 88888.00 2007-07-21 09:59:58.500 202 12477.85 28.02 55367.75 88888.00 2007-07-21 09:59:58.625 202 12477.85 27.98 55367.75 88888.00 2007-07-21 09:59:58.750 202 12477.88 27.98 55367.78 88888.00 2007-07-21 09:59:58.875 202 12477.83 27.95 55367.78 88888.00 2007-07-21 09:59:59.000 202 12477.85 28.02 55367.78 88888.00 2007-07-21 09:59:59.125 202 12477.85 28.02 55367.80 88888.00 2007-07-21 09:59:59.250 202 12477.67 27.95 55367.78 88888.00 2007-07-21 09:59:59.375 202 12477.75 27.98 55367.82 88888.00 2007-07-21 09:59:59.500 202 12477.85 27.98 55367.80 88888.00 2007-07-21 09:59:59.625 202 12477.88 28.00 55367.75 88888.00 2007-07-21 09:59:59.750 202 12477.77 27.98 55367.75 88888.00 2007-07-21 09:59:59.875 202 12477.75 27.98 55367.75 88888.00 2007-07-21 10:00:00.000 202 12477.75 27.98 55367.78 88888.00 2007-07-21 10:00:00.125 202 12477.77 28.00 55367.78 88888.00 2007-07-21 10:00:00.250 202 12477.73 27.98 55367.75 88888.00 2007-07-21 10:00:00.375 202 12477.75 28.02 55367.72 88888.00 2007-07-21 10:00:00.500 202 12477.75 28.00 55367.72 88888.00 2007-07-21 10:00:00.625 202 12477.70 28.00 55367.72 88888.00 2007-07-21 10:00:00.750 202 12477.73 28.02 55367.72 88888.00 2007-07-21 10:00:00.875 202 12477.75 28.00 55367.72 88888.00 2007-07-21 10:00:01.000 202 12477.83 28.05 55367.75 88888.00 2007-07-21 10:00:01.125 202 12477.83 28.05 55367.75 88888.00 2007-07-21 10:00:01.250 202 12477.75 28.02 55367.75 88888.00 2007-07-21 10:00:01.375 202 12477.73 28.05 55367.75 88888.00 2007-07-21 10:00:01.500 202 12477.73 28.02 55367.72 88888.00 2007-07-21 10:00:01.625 202 12477.75 27.98 55367.72 88888.00 2007-07-21 10:00:01.750 202 12477.73 28.02 55367.72 88888.00 2007-07-21 10:00:01.875 202 12477.73 28.05 55367.70 88888.00 2007-07-21 10:00:02.000 202 12477.70 28.07 55367.70 88888.00 2007-07-21 10:00:02.125 202 12477.65 28.02 55367.72 88888.00 2007-07-21 10:00:02.250 202 12477.62 27.98 55367.70 88888.00 2007-07-21 10:00:02.375 202 12477.73 28.02 55367.72 88888.00 2007-07-21 10:00:02.500 202 12477.80 28.10 55367.70 88888.00 2007-07-21 10:00:02.625 202 12477.70 28.10 55367.70 88888.00 2007-07-21 10:00:02.750 202 12477.65 28.07 55367.70 88888.00 2007-07-21 10:00:02.875 202 12477.67 28.05 55367.72 88888.00 2007-07-21 10:00:03.000 202 12477.75 28.07 55367.75 88888.00 2007-07-21 10:00:03.125 202 12477.80 28.12 55367.78 88888.00 2007-07-21 10:00:03.250 202 12477.75 28.10 55367.75 88888.00 2007-07-21 10:00:03.375 202 12477.80 28.07 55367.75 88888.00 2007-07-21 10:00:03.500 202 12477.77 28.07 55367.78 88888.00 2007-07-21 10:00:03.625 202 12477.80 28.15 55367.78 88888.00 2007-07-21 10:00:03.750 202 12477.80 28.18 55367.75 88888.00 2007-07-21 10:00:03.875 202 12477.80 28.15 55367.78 88888.00 2007-07-21 10:00:04.000 202 12477.77 28.18 55367.75 88888.00 2007-07-21 10:00:04.125 202 12477.73 28.12 55367.78 88888.00 2007-07-21 10:00:04.250 202 12477.67 28.10 55367.78 88888.00 2007-07-21 10:00:04.375 202 12477.73 28.20 55367.78 88888.00 2007-07-21 10:00:04.500 202 12477.75 28.23 55367.78 88888.00 2007-07-21 10:00:04.625 202 12477.70 28.20 55367.75 88888.00 2007-07-21 10:00:04.750 202 12477.67 28.20 55367.72 88888.00 2007-07-21 10:00:04.875 202 12477.65 28.12 55367.70 88888.00 2007-07-21 10:00:05.000 202 12477.70 28.15 55367.75 88888.00 2007-07-21 10:00:05.125 202 12477.77 28.20 55367.72 88888.00 2007-07-21 10:00:05.250 202 12477.73 28.23 55367.75 88888.00 2007-07-21 10:00:05.375 202 12477.73 28.18 55367.72 88888.00 2007-07-21 10:00:05.500 202 12477.67 28.18 55367.72 88888.00 2007-07-21 10:00:05.625 202 12477.67 28.18 55367.70 88888.00 2007-07-21 10:00:05.750 202 12477.73 28.20 55367.72 88888.00 2007-07-21 10:00:05.875 202 12477.77 28.25 55367.70 88888.00 2007-07-21 10:00:06.000 202 12477.73 28.25 55367.68 88888.00 2007-07-21 10:00:06.125 202 12477.67 28.18 55367.68 88888.00 2007-07-21 10:00:06.250 202 12477.65 28.15 55367.70 88888.00 2007-07-21 10:00:06.375 202 12477.70 28.23 55367.70 88888.00 2007-07-21 10:00:06.500 202 12477.62 28.25 55367.72 88888.00 2007-07-21 10:00:06.625 202 12477.67 28.25 55367.72 88888.00 2007-07-21 10:00:06.750 202 12477.75 28.27 55367.70 88888.00 2007-07-21 10:00:06.875 202 12477.77 28.27 55367.68 88888.00 2007-07-21 10:00:07.000 202 12477.67 28.25 55367.62 88888.00 2007-07-21 10:00:07.125 202 12477.60 28.27 55367.68 88888.00 2007-07-21 10:00:07.250 202 12477.62 28.27 55367.68 88888.00 2007-07-21 10:00:07.375 202 12477.67 28.30 55367.65 88888.00 2007-07-21 10:00:07.500 202 12477.70 28.30 55367.65 88888.00 2007-07-21 10:00:07.625 202 12477.80 28.32 55367.65 88888.00 2007-07-21 10:00:07.750 202 12477.80 28.38 55367.65 88888.00 2007-07-21 10:00:07.875 202 12477.70 28.32 55367.60 88888.00 2007-07-21 10:00:08.000 202 12477.62 28.30 55367.65 88888.00 2007-07-21 10:00:08.125 202 12477.60 28.30 55367.65 88888.00 2007-07-21 10:00:08.250 202 12477.58 28.32 55367.68 88888.00 2007-07-21 10:00:08.375 202 12477.62 28.40 55367.70 88888.00 2007-07-21 10:00:08.500 202 12477.62 28.38 55367.68 88888.00 2007-07-21 10:00:08.625 202 12477.65 28.35 55367.70 88888.00 2007-07-21 10:00:08.750 202 12477.70 28.38 55367.70 88888.00 2007-07-21 10:00:08.875 202 12477.73 28.40 55367.68 88888.00 2007-07-21 10:00:09.000 202 12477.67 28.38 55367.65 88888.00 2007-07-21 10:00:09.125 202 12477.67 28.38 55367.68 88888.00 2007-07-21 10:00:09.250 202 12477.75 28.45 55367.70 88888.00 2007-07-21 10:00:09.375 202 12477.73 28.43 55367.68 88888.00 2007-07-21 10:00:09.500 202 12477.67 28.38 55367.65 88888.00 2007-07-21 10:00:09.625 202 12477.65 28.32 55367.65 88888.00 2007-07-21 10:00:09.750 202 12477.65 28.35 55367.70 88888.00 2007-07-21 10:00:09.875 202 12477.70 28.40 55367.65 88888.00 2007-07-21 10:00:10.000 202 12477.80 28.48 55367.68 88888.00 2007-07-21 10:00:10.125 202 12477.80 28.52 55367.72 88888.00 2007-07-21 10:00:10.250 202 12477.75 28.50 55367.72 88888.00 2007-07-21 10:00:10.375 202 12477.75 28.52 55367.70 88888.00 2007-07-21 10:00:10.500 202 12477.73 28.52 55367.68 88888.00 2007-07-21 10:00:10.625 202 12477.73 28.50 55367.68 88888.00 2007-07-21 10:00:10.750 202 12477.67 28.48 55367.62 88888.00 2007-07-21 10:00:10.875 202 12477.65 28.43 55367.60 88888.00 2007-07-21 10:00:11.000 202 12477.70 28.45 55367.60 88888.00 2007-07-21 10:00:11.125 202 12477.77 28.48 55367.65 88888.00 2007-07-21 10:00:11.250 202 12477.62 28.45 55367.65 88888.00 2007-07-21 10:00:11.375 202 12477.65 28.50 55367.62 88888.00 2007-07-21 10:00:11.500 202 12477.67 28.57 55367.65 88888.00 2007-07-21 10:00:11.625 202 12477.67 28.57 55367.62 88888.00 2007-07-21 10:00:11.750 202 12477.67 28.55 55367.65 88888.00 2007-07-21 10:00:11.875 202 12477.70 28.55 55367.65 88888.00 2007-07-21 10:00:12.000 202 12477.77 28.57 55367.68 88888.00 2007-07-21 10:00:12.125 202 12477.77 28.62 55367.62 88888.00 2007-07-21 10:00:12.250 202 12477.67 28.62 55367.62 88888.00 2007-07-21 10:00:12.375 202 12477.65 28.62 55367.62 88888.00 2007-07-21 10:00:12.500 202 12477.65 28.62 55367.62 88888.00 2007-07-21 10:00:12.625 202 12477.62 28.65 55367.62 88888.00 2007-07-21 10:00:12.750 202 12477.67 28.65 55367.62 88888.00 2007-07-21 10:00:12.875 202 12477.70 28.62 55367.60 88888.00 2007-07-21 10:00:13.000 202 12477.67 28.62 55367.57 88888.00 2007-07-21 10:00:13.125 202 12477.65 28.62 55367.60 88888.00 2007-07-21 10:00:13.250 202 12477.70 28.68 55367.60 88888.00 2007-07-21 10:00:13.375 202 12477.73 28.70 55367.60 88888.00 2007-07-21 10:00:13.500 202 12477.73 28.65 55367.60 88888.00 2007-07-21 10:00:13.625 202 12477.75 28.65 55367.57 88888.00 2007-07-21 10:00:13.750 202 12477.70 28.65 55367.60 88888.00 2007-07-21 10:00:13.875 202 12477.67 28.68 55367.57 88888.00 2007-07-21 10:00:14.000 202 12477.75 28.70 55367.57 88888.00 2007-07-21 10:00:14.125 202 12477.77 28.70 55367.57 88888.00 2007-07-21 10:00:14.250 202 12477.77 28.68 55367.60 88888.00 2007-07-21 10:00:14.375 202 12477.73 28.68 55367.55 88888.00 2007-07-21 10:00:14.500 202 12477.65 28.73 55367.57 88888.00 2007-07-21 10:00:14.625 202 12477.65 28.75 55367.60 88888.00 2007-07-21 10:00:14.750 202 12477.70 28.70 55367.60 88888.00 2007-07-21 10:00:14.875 202 12477.70 28.73 55367.60 88888.00 2007-07-21 10:00:15.000 202 12477.73 28.73 55367.57 88888.00 2007-07-21 10:00:15.125 202 12477.75 28.75 55367.55 88888.00 2007-07-21 10:00:15.250 202 12477.70 28.70 55367.53 88888.00 2007-07-21 10:00:15.375 202 12477.70 28.68 55367.53 88888.00 2007-07-21 10:00:15.500 202 12477.70 28.70 55367.53 88888.00 2007-07-21 10:00:15.625 202 12477.75 28.80 55367.55 88888.00 2007-07-21 10:00:15.750 202 12477.77 28.80 55367.55 88888.00 2007-07-21 10:00:15.875 202 12477.75 28.77 55367.57 88888.00 2007-07-21 10:00:16.000 202 12477.75 28.82 55367.57 88888.00 2007-07-21 10:00:16.125 202 12477.80 28.82 55367.60 88888.00 2007-07-21 10:00:16.250 202 12477.80 28.80 55367.57 88888.00 2007-07-21 10:00:16.375 202 12477.70 28.75 55367.53 88888.00 2007-07-21 10:00:16.500 202 12477.67 28.77 55367.55 88888.00 2007-07-21 10:00:16.625 202 12477.73 28.85 55367.57 88888.00 2007-07-21 10:00:16.750 202 12477.73 28.80 55367.55 88888.00 2007-07-21 10:00:16.875 202 12477.70 28.85 55367.57 88888.00 2007-07-21 10:00:17.000 202 12477.75 28.90 55367.57 88888.00 2007-07-21 10:00:17.125 202 12477.73 28.85 55367.57 88888.00 2007-07-21 10:00:17.250 202 12477.73 28.93 55367.62 88888.00 2007-07-21 10:00:17.375 202 12477.67 28.93 55367.60 88888.00 2007-07-21 10:00:17.500 202 12477.70 28.90 55367.62 88888.00 2007-07-21 10:00:17.625 202 12477.67 28.85 55367.60 88888.00 2007-07-21 10:00:17.750 202 12477.65 28.85 55367.55 88888.00 2007-07-21 10:00:17.875 202 12477.65 28.82 55367.53 88888.00 2007-07-21 10:00:18.000 202 12477.70 28.88 55367.53 88888.00 2007-07-21 10:00:18.125 202 12477.75 28.88 55367.55 88888.00 2007-07-21 10:00:18.250 202 12477.67 28.85 55367.53 88888.00 2007-07-21 10:00:18.375 202 12477.70 28.85 55367.50 88888.00 2007-07-21 10:00:18.500 202 12477.80 28.82 55367.53 88888.00 2007-07-21 10:00:18.625 202 12477.85 28.82 55367.53 88888.00 2007-07-21 10:00:18.750 202 12477.80 28.90 55367.53 88888.00 2007-07-21 10:00:18.875 202 12477.85 28.88 55367.53 88888.00 2007-07-21 10:00:19.000 202 12477.85 28.88 55367.50 88888.00 2007-07-21 10:00:19.125 202 12477.80 28.90 55367.47 88888.00 2007-07-21 10:00:19.250 202 12477.73 28.85 55367.50 88888.00 2007-07-21 10:00:19.375 202 12477.77 28.82 55367.47 88888.00 2007-07-21 10:00:19.500 202 12477.75 28.85 55367.50 88888.00 2007-07-21 10:00:19.625 202 12477.77 28.93 55367.50 88888.00 2007-07-21 10:00:19.750 202 12477.70 28.98 55367.50 88888.00 2007-07-21 10:00:19.875 202 12477.70 28.95 55367.47 88888.00 2007-07-21 10:00:20.000 202 12477.75 28.93 55367.47 88888.00 2007-07-21 10:00:20.125 202 12477.70 28.95 55367.53 88888.00 2007-07-21 10:00:20.250 202 12477.67 28.95 55367.55 88888.00 2007-07-21 10:00:20.375 202 12477.70 28.98 55367.50 88888.00 2007-07-21 10:00:20.500 202 12477.70 28.98 55367.53 88888.00 2007-07-21 10:00:20.625 202 12477.73 28.93 55367.53 88888.00 2007-07-21 10:00:20.750 202 12477.70 28.93 55367.55 88888.00 2007-07-21 10:00:20.875 202 12477.67 29.00 55367.53 88888.00 2007-07-21 10:00:21.000 202 12477.67 29.02 55367.53 88888.00 2007-07-21 10:00:21.125 202 12477.73 29.02 55367.57 88888.00 2007-07-21 10:00:21.250 202 12477.67 28.95 55367.53 88888.00 2007-07-21 10:00:21.375 202 12477.65 28.95 55367.47 88888.00 2007-07-21 10:00:21.500 202 12477.67 28.98 55367.47 88888.00 2007-07-21 10:00:21.625 202 12477.83 29.02 55367.50 88888.00 2007-07-21 10:00:21.750 202 12477.85 29.00 55367.47 88888.00 2007-07-21 10:00:21.875 202 12477.73 28.95 55367.47 88888.00 2007-07-21 10:00:22.000 202 12477.77 28.98 55367.50 88888.00 2007-07-21 10:00:22.125 202 12477.80 29.00 55367.50 88888.00 2007-07-21 10:00:22.250 202 12477.85 29.07 55367.55 88888.00 2007-07-21 10:00:22.375 202 12477.92 29.10 55367.47 88888.00 2007-07-21 10:00:22.500 202 12477.85 29.05 55367.47 88888.00 2007-07-21 10:00:22.625 202 12477.75 29.00 55367.47 88888.00 2007-07-21 10:00:22.750 202 12477.75 29.00 55367.47 88888.00 2007-07-21 10:00:22.875 202 12477.73 29.00 55367.45 88888.00 2007-07-21 10:00:23.000 202 12477.73 29.02 55367.43 88888.00 2007-07-21 10:00:23.125 202 12477.75 29.00 55367.45 88888.00 2007-07-21 10:00:23.250 202 12477.77 29.02 55367.50 88888.00 2007-07-21 10:00:23.375 202 12477.75 29.05 55367.47 88888.00 2007-07-21 10:00:23.500 202 12477.75 29.05 55367.50 88888.00 2007-07-21 10:00:23.625 202 12477.83 29.07 55367.53 88888.00 2007-07-21 10:00:23.750 202 12477.83 29.12 55367.50 88888.00 2007-07-21 10:00:23.875 202 12477.88 29.15 55367.50 88888.00 2007-07-21 10:00:24.000 202 12477.83 29.15 55367.50 88888.00 2007-07-21 10:00:24.125 202 12477.77 29.12 55367.47 88888.00 2007-07-21 10:00:24.250 202 12477.80 29.10 55367.43 88888.00 2007-07-21 10:00:24.375 202 12477.88 29.10 55367.45 88888.00 2007-07-21 10:00:24.500 202 12477.88 29.05 55367.43 88888.00 2007-07-21 10:00:24.625 202 12477.85 29.07 55367.43 88888.00 2007-07-21 10:00:24.750 202 12477.88 29.07 55367.45 88888.00 2007-07-21 10:00:24.875 202 12477.90 29.15 55367.47 88888.00 2007-07-21 10:00:25.000 202 12477.85 29.15 55367.45 88888.00 2007-07-21 10:00:25.125 202 12477.85 29.15 55367.43 88888.00 2007-07-21 10:00:25.250 202 12477.85 29.12 55367.43 88888.00 2007-07-21 10:00:25.375 202 12477.90 29.10 55367.43 88888.00 2007-07-21 10:00:25.500 202 12477.90 29.12 55367.45 88888.00 2007-07-21 10:00:25.625 202 12477.90 29.15 55367.45 88888.00 2007-07-21 10:00:25.750 202 12477.88 29.12 55367.45 88888.00 2007-07-21 10:00:25.875 202 12477.85 29.12 55367.45 88888.00 2007-07-21 10:00:26.000 202 12477.90 29.10 55367.43 88888.00 2007-07-21 10:00:26.125 202 12478.00 29.10 55367.43 88888.00 2007-07-21 10:00:26.250 202 12478.05 29.10 55367.40 88888.00 2007-07-21 10:00:26.375 202 12478.08 29.12 55367.45 88888.00 2007-07-21 10:00:26.500 202 12477.98 29.18 55367.45 88888.00 2007-07-21 10:00:26.625 202 12477.90 29.12 55367.43 88888.00 2007-07-21 10:00:26.750 202 12477.88 29.15 55367.43 88888.00 2007-07-21 10:00:26.875 202 12478.00 29.20 55367.45 88888.00 2007-07-21 10:00:27.000 202 12478.02 29.20 55367.43 88888.00 2007-07-21 10:00:27.125 202 12478.00 29.20 55367.43 88888.00 2007-07-21 10:00:27.250 202 12477.98 29.15 55367.43 88888.00 2007-07-21 10:00:27.375 202 12477.98 29.10 55367.38 88888.00 2007-07-21 10:00:27.500 202 12477.90 29.10 55367.38 88888.00 2007-07-21 10:00:27.625 202 12477.92 29.15 55367.43 88888.00 2007-07-21 10:00:27.750 202 12477.95 29.12 55367.45 88888.00 2007-07-21 10:00:27.875 202 12477.90 29.15 55367.40 88888.00 2007-07-21 10:00:28.000 202 12477.85 29.12 55367.40 88888.00 2007-07-21 10:00:28.125 202 12477.90 29.18 55367.43 88888.00 2007-07-21 10:00:28.250 202 12477.92 29.12 55367.43 88888.00 2007-07-21 10:00:28.375 202 12477.90 29.15 55367.43 88888.00 2007-07-21 10:00:28.500 202 12477.83 29.20 55367.40 88888.00 2007-07-21 10:00:28.625 202 12477.80 29.18 55367.43 88888.00 2007-07-21 10:00:28.750 202 12477.83 29.10 55367.43 88888.00 2007-07-21 10:00:28.875 202 12477.83 29.10 55367.40 88888.00 2007-07-21 10:00:29.000 202 12477.75 29.18 55367.43 88888.00 2007-07-21 10:00:29.125 202 12477.85 29.20 55367.40 88888.00 2007-07-21 10:00:29.250 202 12477.92 29.15 55367.38 88888.00 2007-07-21 10:00:29.375 202 12477.92 29.18 55367.43 88888.00 2007-07-21 10:00:29.500 202 12477.90 29.18 55367.40 88888.00 2007-07-21 10:00:29.625 202 12477.88 29.12 55367.40 88888.00 2007-07-21 10:00:29.750 202 12477.85 29.10 55367.38 88888.00 2007-07-21 10:00:29.875 202 12477.80 29.12 55367.38 88888.00 2007-07-21 10:00:30.000 202 12477.75 29.18 55367.38 88888.00 2007-07-21 10:00:30.125 202 12477.80 29.18 55367.40 88888.00 2007-07-21 10:00:30.250 202 12477.75 29.18 55367.43 88888.00 2007-07-21 10:00:30.375 202 12477.75 29.20 55367.40 88888.00 2007-07-21 10:00:30.500 202 12477.75 29.18 55367.38 88888.00 2007-07-21 10:00:30.625 202 12477.67 29.15 55367.38 88888.00 2007-07-21 10:00:30.750 202 12477.70 29.20 55367.40 88888.00 2007-07-21 10:00:30.875 202 12477.73 29.12 55367.38 88888.00 2007-07-21 10:00:31.000 202 12477.62 29.07 55367.38 88888.00 2007-07-21 10:00:31.125 202 12477.62 29.12 55367.40 88888.00 2007-07-21 10:00:31.250 202 12477.70 29.10 55367.43 88888.00 2007-07-21 10:00:31.375 202 12477.75 29.12 55367.38 88888.00 2007-07-21 10:00:31.500 202 12477.80 29.20 55367.43 88888.00 2007-07-21 10:00:31.625 202 12477.80 29.23 55367.45 88888.00 2007-07-21 10:00:31.750 202 12477.80 29.20 55367.45 88888.00 2007-07-21 10:00:31.875 202 12477.73 29.15 55367.43 88888.00 2007-07-21 10:00:32.000 202 12477.73 29.15 55367.43 88888.00 2007-07-21 10:00:32.125 202 12477.83 29.20 55367.45 88888.00 2007-07-21 10:00:32.250 202 12477.80 29.20 55367.45 88888.00 2007-07-21 10:00:32.375 202 12477.70 29.18 55367.40 88888.00 2007-07-21 10:00:32.500 202 12477.62 29.10 55367.43 88888.00 2007-07-21 10:00:32.625 202 12477.67 29.10 55367.43 88888.00 2007-07-21 10:00:32.750 202 12477.65 29.12 55367.40 88888.00 2007-07-21 10:00:32.875 202 12477.70 29.15 55367.40 88888.00 2007-07-21 10:00:33.000 202 12477.73 29.15 55367.43 88888.00 2007-07-21 10:00:33.125 202 12477.70 29.15 55367.45 88888.00 2007-07-21 10:00:33.250 202 12477.73 29.18 55367.43 88888.00 2007-07-21 10:00:33.375 202 12477.73 29.12 55367.45 88888.00 2007-07-21 10:00:33.500 202 12477.62 29.15 55367.45 88888.00 2007-07-21 10:00:33.625 202 12477.60 29.15 55367.43 88888.00 2007-07-21 10:00:33.750 202 12477.67 29.15 55367.43 88888.00 2007-07-21 10:00:33.875 202 12477.65 29.15 55367.45 88888.00 2007-07-21 10:00:34.000 202 12477.65 29.20 55367.47 88888.00 2007-07-21 10:00:34.125 202 12477.62 29.25 55367.47 88888.00 2007-07-21 10:00:34.250 202 12477.58 29.15 55367.43 88888.00 2007-07-21 10:00:34.375 202 12477.62 29.10 55367.40 88888.00 2007-07-21 10:00:34.500 202 12477.62 29.10 55367.43 88888.00 2007-07-21 10:00:34.625 202 12477.70 29.07 55367.45 88888.00 2007-07-21 10:00:34.750 202 12477.62 29.07 55367.45 88888.00 2007-07-21 10:00:34.875 202 12477.58 29.00 55367.47 88888.00 2007-07-21 10:00:35.000 202 12477.58 29.05 55367.45 88888.00 2007-07-21 10:00:35.125 202 12477.60 29.12 55367.43 88888.00 2007-07-21 10:00:35.250 202 12477.55 29.10 55367.43 88888.00 2007-07-21 10:00:35.375 202 12477.55 29.05 55367.45 88888.00 2007-07-21 10:00:35.500 202 12477.62 29.07 55367.45 88888.00 2007-07-21 10:00:35.625 202 12477.58 29.05 55367.43 88888.00 2007-07-21 10:00:35.750 202 12477.50 29.02 55367.38 88888.00 2007-07-21 10:00:35.875 202 12477.52 29.02 55367.45 88888.00 2007-07-21 10:00:36.000 202 12477.58 29.07 55367.45 88888.00 2007-07-21 10:00:36.125 202 12477.52 29.07 55367.45 88888.00 2007-07-21 10:00:36.250 202 12477.50 29.05 55367.45 88888.00 2007-07-21 10:00:36.375 202 12477.52 29.02 55367.50 88888.00 2007-07-21 10:00:36.500 202 12477.55 29.00 55367.47 88888.00 2007-07-21 10:00:36.625 202 12477.55 28.98 55367.45 88888.00 2007-07-21 10:00:36.750 202 12477.60 29.02 55367.45 88888.00 2007-07-21 10:00:36.875 202 12477.52 29.05 55367.47 88888.00 2007-07-21 10:00:37.000 202 12477.45 29.00 55367.45 88888.00 2007-07-21 10:00:37.125 202 12477.45 29.00 55367.43 88888.00 2007-07-21 10:00:37.250 202 12477.42 28.93 55367.40 88888.00 2007-07-21 10:00:37.375 202 12477.45 28.93 55367.40 88888.00 2007-07-21 10:00:37.500 202 12477.45 28.98 55367.43 88888.00 2007-07-21 10:00:37.625 202 12477.40 29.05 55367.45 88888.00 2007-07-21 10:00:37.750 202 12477.45 29.00 55367.47 88888.00 2007-07-21 10:00:37.875 202 12477.50 29.00 55367.43 88888.00 2007-07-21 10:00:38.000 202 12477.48 28.95 55367.43 88888.00 2007-07-21 10:00:38.125 202 12477.48 28.95 55367.47 88888.00 2007-07-21 10:00:38.250 202 12477.42 29.00 55367.47 88888.00 2007-07-21 10:00:38.375 202 12477.42 28.98 55367.50 88888.00 2007-07-21 10:00:38.500 202 12477.38 28.90 55367.47 88888.00 2007-07-21 10:00:38.625 202 12477.35 28.93 55367.47 88888.00 2007-07-21 10:00:38.750 202 12477.38 29.00 55367.50 88888.00 2007-07-21 10:00:38.875 202 12477.42 29.02 55367.50 88888.00 2007-07-21 10:00:39.000 202 12477.42 28.95 55367.47 88888.00 2007-07-21 10:00:39.125 202 12477.35 28.90 55367.47 88888.00 2007-07-21 10:00:39.250 202 12477.38 28.93 55367.47 88888.00 2007-07-21 10:00:39.375 202 12477.40 28.88 55367.50 88888.00 2007-07-21 10:00:39.500 202 12477.35 28.90 55367.50 88888.00 2007-07-21 10:00:39.625 202 12477.30 28.93 55367.47 88888.00 2007-07-21 10:00:39.750 202 12477.33 28.88 55367.47 88888.00 2007-07-21 10:00:39.875 202 12477.30 28.85 55367.45 88888.00 2007-07-21 10:00:40.000 202 12477.33 28.82 55367.43 88888.00 2007-07-21 10:00:40.125 202 12477.38 28.88 55367.43 88888.00 2007-07-21 10:00:40.250 202 12477.30 28.93 55367.47 88888.00 2007-07-21 10:00:40.375 202 12477.25 28.93 55367.50 88888.00 2007-07-21 10:00:40.500 202 12477.23 28.90 55367.50 88888.00 2007-07-21 10:00:40.625 202 12477.15 28.85 55367.47 88888.00 2007-07-21 10:00:40.750 202 12477.12 28.82 55367.45 88888.00 2007-07-21 10:00:40.875 202 12477.20 28.82 55367.45 88888.00 2007-07-21 10:00:41.000 202 12477.20 28.77 55367.45 88888.00 2007-07-21 10:00:41.125 202 12477.23 28.82 55367.47 88888.00 2007-07-21 10:00:41.250 202 12477.17 28.82 55367.45 88888.00 2007-07-21 10:00:41.375 202 12477.15 28.82 55367.45 88888.00 2007-07-21 10:00:41.500 202 12477.17 28.82 55367.47 88888.00 2007-07-21 10:00:41.625 202 12477.23 28.85 55367.47 88888.00 2007-07-21 10:00:41.750 202 12477.17 28.85 55367.50 88888.00 2007-07-21 10:00:41.875 202 12477.08 28.82 55367.50 88888.00 2007-07-21 10:00:42.000 202 12477.10 28.80 55367.47 88888.00 2007-07-21 10:00:42.125 202 12477.02 28.82 55367.50 88888.00 2007-07-21 10:00:42.250 202 12477.02 28.80 55367.53 88888.00 2007-07-21 10:00:42.375 202 12477.00 28.82 55367.53 88888.00 2007-07-21 10:00:42.500 202 12477.02 28.82 55367.50 88888.00 2007-07-21 10:00:42.625 202 12477.02 28.77 55367.47 88888.00 2007-07-21 10:00:42.750 202 12477.08 28.77 55367.50 88888.00 2007-07-21 10:00:42.875 202 12477.05 28.75 55367.53 88888.00 2007-07-21 10:00:43.000 202 12477.02 28.80 55367.53 88888.00 2007-07-21 10:00:43.125 202 12477.05 28.77 55367.55 88888.00 2007-07-21 10:00:43.250 202 12477.02 28.75 55367.53 88888.00 2007-07-21 10:00:43.375 202 12476.98 28.75 55367.47 88888.00 2007-07-21 10:00:43.500 202 12476.92 28.77 55367.53 88888.00 2007-07-21 10:00:43.625 202 12476.88 28.75 55367.53 88888.00 2007-07-21 10:00:43.750 202 12476.90 28.73 55367.53 88888.00 2007-07-21 10:00:43.875 202 12476.88 28.75 55367.53 88888.00 2007-07-21 10:00:44.000 202 12476.88 28.73 55367.50 88888.00 2007-07-21 10:00:44.125 202 12476.85 28.68 55367.50 88888.00 2007-07-21 10:00:44.250 202 12476.83 28.62 55367.47 88888.00 2007-07-21 10:00:44.375 202 12476.77 28.60 55367.45 88888.00 2007-07-21 10:00:44.500 202 12476.73 28.57 55367.43 88888.00 2007-07-21 10:00:44.625 202 12476.83 28.62 55367.45 88888.00 2007-07-21 10:00:44.750 202 12476.88 28.60 55367.50 88888.00 2007-07-21 10:00:44.875 202 12476.80 28.60 55367.50 88888.00 2007-07-21 10:00:45.000 202 12476.75 28.57 55367.50 88888.00 2007-07-21 10:00:45.125 202 12476.75 28.62 55367.53 88888.00 2007-07-21 10:00:45.250 202 12476.75 28.62 55367.50 88888.00 2007-07-21 10:00:45.375 202 12476.73 28.57 55367.50 88888.00 2007-07-21 10:00:45.500 202 12476.70 28.55 55367.50 88888.00 2007-07-21 10:00:45.625 202 12476.75 28.62 55367.50 88888.00 2007-07-21 10:00:45.750 202 12476.83 28.68 55367.53 88888.00 2007-07-21 10:00:45.875 202 12476.80 28.57 55367.53 88888.00 2007-07-21 10:00:46.000 202 12476.77 28.57 55367.50 88888.00 2007-07-21 10:00:46.125 202 12476.77 28.55 55367.50 88888.00 2007-07-21 10:00:46.250 202 12476.62 28.45 55367.53 88888.00 2007-07-21 10:00:46.375 202 12476.58 28.48 55367.53 88888.00 2007-07-21 10:00:46.500 202 12476.58 28.52 55367.53 88888.00 2007-07-21 10:00:46.625 202 12476.70 28.52 55367.53 88888.00 2007-07-21 10:00:46.750 202 12476.67 28.50 55367.50 88888.00 2007-07-21 10:00:46.875 202 12476.65 28.50 55367.47 88888.00 2007-07-21 10:00:47.000 202 12476.70 28.52 55367.50 88888.00 2007-07-21 10:00:47.125 202 12476.67 28.48 55367.50 88888.00 2007-07-21 10:00:47.250 202 12476.55 28.45 55367.53 88888.00 2007-07-21 10:00:47.375 202 12476.52 28.48 55367.50 88888.00 2007-07-21 10:00:47.500 202 12476.55 28.45 55367.50 88888.00 2007-07-21 10:00:47.625 202 12476.60 28.48 55367.47 88888.00 2007-07-21 10:00:47.750 202 12476.60 28.45 55367.47 88888.00 2007-07-21 10:00:47.875 202 12476.55 28.43 55367.47 88888.00 2007-07-21 10:00:48.000 202 12476.52 28.40 55367.43 88888.00 2007-07-21 10:00:48.125 202 12476.55 28.38 55367.47 88888.00 2007-07-21 10:00:48.250 202 12476.58 28.40 55367.47 88888.00 2007-07-21 10:00:48.375 202 12476.52 28.40 55367.45 88888.00 2007-07-21 10:00:48.500 202 12476.55 28.43 55367.47 88888.00 2007-07-21 10:00:48.625 202 12476.55 28.38 55367.45 88888.00 2007-07-21 10:00:48.750 202 12476.55 28.38 55367.45 88888.00 2007-07-21 10:00:48.875 202 12476.55 28.40 55367.50 88888.00 2007-07-21 10:00:49.000 202 12476.55 28.40 55367.50 88888.00 2007-07-21 10:00:49.125 202 12476.55 28.43 55367.50 88888.00 2007-07-21 10:00:49.250 202 12476.45 28.40 55367.50 88888.00 2007-07-21 10:00:49.375 202 12476.45 28.38 55367.47 88888.00 2007-07-21 10:00:49.500 202 12476.35 28.32 55367.45 88888.00 2007-07-21 10:00:49.625 202 12476.35 28.35 55367.47 88888.00 2007-07-21 10:00:49.750 202 12476.42 28.43 55367.47 88888.00 2007-07-21 10:00:49.875 202 12476.45 28.40 55367.50 88888.00 2007-07-21 10:00:50.000 202 12476.38 28.30 55367.45 88888.00 2007-07-21 10:00:50.125 202 12476.30 28.23 55367.45 88888.00 2007-07-21 10:00:50.250 202 12476.35 28.27 55367.47 88888.00 2007-07-21 10:00:50.375 202 12476.35 28.30 55367.43 88888.00 2007-07-21 10:00:50.500 202 12476.33 28.35 55367.43 88888.00 2007-07-21 10:00:50.625 202 12476.25 28.35 55367.43 88888.00 2007-07-21 10:00:50.750 202 12476.20 28.32 55367.40 88888.00 2007-07-21 10:00:50.875 202 12476.15 28.32 55367.43 88888.00 2007-07-21 10:00:51.000 202 12476.10 28.27 55367.45 88888.00 2007-07-21 10:00:51.125 202 12476.12 28.25 55367.43 88888.00 2007-07-21 10:00:51.250 202 12476.12 28.25 55367.45 88888.00 2007-07-21 10:00:51.375 202 12476.17 28.30 55367.43 88888.00 2007-07-21 10:00:51.500 202 12476.17 28.27 55367.45 88888.00 2007-07-21 10:00:51.625 202 12476.17 28.27 55367.50 88888.00 2007-07-21 10:00:51.750 202 12476.10 28.25 55367.47 88888.00 2007-07-21 10:00:51.875 202 12476.08 28.18 55367.45 88888.00 2007-07-21 10:00:52.000 202 12476.12 28.15 55367.43 88888.00 2007-07-21 10:00:52.125 202 12476.17 28.20 55367.45 88888.00 2007-07-21 10:00:52.250 202 12476.12 28.20 55367.50 88888.00 2007-07-21 10:00:52.375 202 12476.10 28.23 55367.45 88888.00 2007-07-21 10:00:52.500 202 12476.05 28.18 55367.45 88888.00 2007-07-21 10:00:52.625 202 12476.02 28.23 55367.43 88888.00 2007-07-21 10:00:52.750 202 12476.00 28.23 55367.43 88888.00 2007-07-21 10:00:52.875 202 12476.00 28.20 55367.43 88888.00 2007-07-21 10:00:53.000 202 12476.00 28.20 55367.45 88888.00 2007-07-21 10:00:53.125 202 12475.95 28.15 55367.47 88888.00 2007-07-21 10:00:53.250 202 12475.85 28.10 55367.45 88888.00 2007-07-21 10:00:53.375 202 12475.92 28.10 55367.45 88888.00 2007-07-21 10:00:53.500 202 12475.92 28.10 55367.45 88888.00 2007-07-21 10:00:53.625 202 12475.90 28.07 55367.45 88888.00 2007-07-21 10:00:53.750 202 12475.85 28.07 55367.40 88888.00 2007-07-21 10:00:53.875 202 12475.88 28.10 55367.45 88888.00 2007-07-21 10:00:54.000 202 12475.90 28.18 55367.45 88888.00 2007-07-21 10:00:54.125 202 12475.85 28.12 55367.43 88888.00 2007-07-21 10:00:54.250 202 12475.85 28.07 55367.40 88888.00 2007-07-21 10:00:54.375 202 12475.92 28.10 55367.45 88888.00 2007-07-21 10:00:54.500 202 12475.98 28.10 55367.45 88888.00 2007-07-21 10:00:54.625 202 12475.85 28.05 55367.43 88888.00 2007-07-21 10:00:54.750 202 12475.77 28.05 55367.45 88888.00 2007-07-21 10:00:54.875 202 12475.73 28.02 55367.43 88888.00 2007-07-21 10:00:55.000 202 12475.73 28.02 55367.40 88888.00 2007-07-21 10:00:55.125 202 12475.75 28.07 55367.40 88888.00 2007-07-21 10:00:55.250 202 12475.65 28.05 55367.40 88888.00 2007-07-21 10:00:55.375 202 12475.65 28.05 55367.40 88888.00 2007-07-21 10:00:55.500 202 12475.75 28.02 55367.40 88888.00 2007-07-21 10:00:55.625 202 12475.75 28.00 55367.40 88888.00 2007-07-21 10:00:55.750 202 12475.73 28.02 55367.40 88888.00 2007-07-21 10:00:55.875 202 12475.67 28.02 55367.40 88888.00 2007-07-21 10:00:56.000 202 12475.67 28.05 55367.43 88888.00 2007-07-21 10:00:56.125 202 12475.73 28.02 55367.45 88888.00 2007-07-21 10:00:56.250 202 12475.73 28.00 55367.43 88888.00 2007-07-21 10:00:56.375 202 12475.75 28.00 55367.43 88888.00 2007-07-21 10:00:56.500 202 12475.73 27.95 55367.43 88888.00 2007-07-21 10:00:56.625 202 12475.65 27.95 55367.43 88888.00 2007-07-21 10:00:56.750 202 12475.55 27.93 55367.38 88888.00 2007-07-21 10:00:56.875 202 12475.55 27.95 55367.38 88888.00 2007-07-21 10:00:57.000 202 12475.60 27.93 55367.35 88888.00 2007-07-21 10:00:57.125 202 12475.60 27.90 55367.32 88888.00 2007-07-21 10:00:57.250 202 12475.58 27.88 55367.38 88888.00 2007-07-21 10:00:57.375 202 12475.58 27.95 55367.38 88888.00 2007-07-21 10:00:57.500 202 12475.52 27.93 55367.38 88888.00 2007-07-21 10:00:57.625 202 12475.55 27.93 55367.38 88888.00 2007-07-21 10:00:57.750 202 12475.58 27.93 55367.32 88888.00 2007-07-21 10:00:57.875 202 12475.55 27.93 55367.30 88888.00 2007-07-21 10:00:58.000 202 12475.62 27.90 55367.32 88888.00 2007-07-21 10:00:58.125 202 12475.60 27.90 55367.35 88888.00 2007-07-21 10:00:58.250 202 12475.52 27.85 55367.32 88888.00 2007-07-21 10:00:58.375 202 12475.48 27.82 55367.30 88888.00 2007-07-21 10:00:58.500 202 12475.42 27.77 55367.28 88888.00 2007-07-21 10:00:58.625 202 12475.40 27.82 55367.30 88888.00 2007-07-21 10:00:58.750 202 12475.52 27.88 55367.30 88888.00 2007-07-21 10:00:58.875 202 12475.55 27.85 55367.30 88888.00 2007-07-21 10:00:59.000 202 12475.50 27.88 55367.30 88888.00 2007-07-21 10:00:59.125 202 12475.48 27.85 55367.28 88888.00 2007-07-21 10:00:59.250 202 12475.45 27.80 55367.28 88888.00 2007-07-21 10:00:59.375 202 12475.45 27.80 55367.28 88888.00 2007-07-21 10:00:59.500 202 12475.48 27.80 55367.30 88888.00 2007-07-21 10:00:59.625 202 12475.45 27.75 55367.25 88888.00 2007-07-21 10:00:59.750 202 12475.38 27.73 55367.22 88888.00 2007-07-21 10:00:59.875 202 12475.35 27.75 55367.22 88888.00 2007-07-21 10:01:00.000 202 12475.38 27.82 55367.25 88888.00 2007-07-21 10:01:00.125 202 12475.38 27.82 55367.28 88888.00 2007-07-21 10:01:00.250 202 12475.45 27.80 55367.28 88888.00 2007-07-21 10:01:00.375 202 12475.52 27.80 55367.28 88888.00 2007-07-21 10:01:00.500 202 12475.42 27.77 55367.25 88888.00 2007-07-21 10:01:00.625 202 12475.40 27.80 55367.28 88888.00 2007-07-21 10:01:00.750 202 12475.42 27.82 55367.28 88888.00 2007-07-21 10:01:00.875 202 12475.40 27.82 55367.28 88888.00 2007-07-21 10:01:01.000 202 12475.38 27.77 55367.25 88888.00 2007-07-21 10:01:01.125 202 12475.30 27.75 55367.20 88888.00 2007-07-21 10:01:01.250 202 12475.27 27.77 55367.20 88888.00 2007-07-21 10:01:01.375 202 12475.35 27.77 55367.20 88888.00 2007-07-21 10:01:01.500 202 12475.33 27.77 55367.20 88888.00 2007-07-21 10:01:01.625 202 12475.30 27.77 55367.22 88888.00 2007-07-21 10:01:01.750 202 12475.27 27.75 55367.22 88888.00 2007-07-21 10:01:01.875 202 12475.27 27.73 55367.22 88888.00 2007-07-21 10:01:02.000 202 12475.40 27.73 55367.25 88888.00 2007-07-21 10:01:02.125 202 12475.40 27.73 55367.22 88888.00 2007-07-21 10:01:02.250 202 12475.38 27.75 55367.28 88888.00 2007-07-21 10:01:02.375 202 12475.35 27.77 55367.25 88888.00 2007-07-21 10:01:02.500 202 12475.33 27.75 55367.22 88888.00 2007-07-21 10:01:02.625 202 12475.33 27.80 55367.22 88888.00 2007-07-21 10:01:02.750 202 12475.27 27.77 55367.18 88888.00 2007-07-21 10:01:02.875 202 12475.27 27.73 55367.18 88888.00 2007-07-21 10:01:03.000 202 12475.30 27.73 55367.20 88888.00 2007-07-21 10:01:03.125 202 12475.25 27.70 55367.18 88888.00 2007-07-21 10:01:03.250 202 12475.25 27.70 55367.15 88888.00 2007-07-21 10:01:03.375 202 12475.27 27.70 55367.12 88888.00 2007-07-21 10:01:03.500 202 12475.25 27.65 55367.12 88888.00 2007-07-21 10:01:03.625 202 12475.27 27.68 55367.10 88888.00 2007-07-21 10:01:03.750 202 12475.30 27.70 55367.07 88888.00 2007-07-21 10:01:03.875 202 12475.33 27.75 55367.10 88888.00 2007-07-21 10:01:04.000 202 12475.35 27.70 55367.10 88888.00 2007-07-21 10:01:04.125 202 12475.30 27.65 55367.10 88888.00 2007-07-21 10:01:04.250 202 12475.23 27.68 55367.05 88888.00 2007-07-21 10:01:04.375 202 12475.23 27.75 55367.05 88888.00 2007-07-21 10:01:04.500 202 12475.17 27.80 55367.03 88888.00 2007-07-21 10:01:04.625 202 12475.25 27.75 55367.03 88888.00 2007-07-21 10:01:04.750 202 12475.35 27.75 55367.03 88888.00 2007-07-21 10:01:04.875 202 12475.38 27.77 55367.07 88888.00 2007-07-21 10:01:05.000 202 12475.35 27.80 55367.05 88888.00 2007-07-21 10:01:05.125 202 12475.27 27.77 55367.05 88888.00 2007-07-21 10:01:05.250 202 12475.25 27.70 55367.00 88888.00 2007-07-21 10:01:05.375 202 12475.27 27.70 55366.97 88888.00 2007-07-21 10:01:05.500 202 12475.27 27.75 55366.97 88888.00 2007-07-21 10:01:05.625 202 12475.25 27.80 55366.97 88888.00 2007-07-21 10:01:05.750 202 12475.23 27.75 55366.95 88888.00 2007-07-21 10:01:05.875 202 12475.20 27.75 55366.95 88888.00 2007-07-21 10:01:06.000 202 12475.23 27.77 55366.95 88888.00 2007-07-21 10:01:06.125 202 12475.25 27.80 55366.97 88888.00 2007-07-21 10:01:06.250 202 12475.25 27.80 55366.95 88888.00 2007-07-21 10:01:06.375 202 12475.27 27.75 55366.93 88888.00 2007-07-21 10:01:06.500 202 12475.25 27.73 55366.93 88888.00 2007-07-21 10:01:06.625 202 12475.20 27.75 55366.88 88888.00 2007-07-21 10:01:06.750 202 12475.23 27.80 55366.88 88888.00 2007-07-21 10:01:06.875 202 12475.25 27.82 55366.90 88888.00 2007-07-21 10:01:07.000 202 12475.35 27.82 55366.85 88888.00 2007-07-21 10:01:07.125 202 12475.35 27.75 55366.85 88888.00 2007-07-21 10:01:07.250 202 12475.27 27.80 55366.90 88888.00 2007-07-21 10:01:07.375 202 12475.30 27.82 55366.88 88888.00 2007-07-21 10:01:07.500 202 12475.23 27.80 55366.82 88888.00 2007-07-21 10:01:07.625 202 12475.23 27.80 55366.82 88888.00 2007-07-21 10:01:07.750 202 12475.25 27.80 55366.82 88888.00 2007-07-21 10:01:07.875 202 12475.20 27.77 55366.80 88888.00 2007-07-21 10:01:08.000 202 12475.25 27.82 55366.80 88888.00 2007-07-21 10:01:08.125 202 12475.30 27.88 55366.80 88888.00 2007-07-21 10:01:08.250 202 12475.33 27.82 55366.78 88888.00 2007-07-21 10:01:08.375 202 12475.35 27.80 55366.78 88888.00 2007-07-21 10:01:08.500 202 12475.33 27.85 55366.78 88888.00 2007-07-21 10:01:08.625 202 12475.35 27.90 55366.78 88888.00 2007-07-21 10:01:08.750 202 12475.35 27.90 55366.72 88888.00 2007-07-21 10:01:08.875 202 12475.42 27.90 55366.70 88888.00 2007-07-21 10:01:09.000 202 12475.35 27.88 55366.70 88888.00 2007-07-21 10:01:09.125 202 12475.35 27.88 55366.75 88888.00 2007-07-21 10:01:09.250 202 12475.42 27.90 55366.75 88888.00 2007-07-21 10:01:09.375 202 12475.48 27.90 55366.72 88888.00 2007-07-21 10:01:09.500 202 12475.45 27.90 55366.68 88888.00 2007-07-21 10:01:09.625 202 12475.40 27.93 55366.70 88888.00 2007-07-21 10:01:09.750 202 12475.35 27.95 55366.70 88888.00 2007-07-21 10:01:09.875 202 12475.38 27.98 55366.68 88888.00 2007-07-21 10:01:10.000 202 12475.40 27.93 55366.65 88888.00 2007-07-21 10:01:10.125 202 12475.42 27.93 55366.62 88888.00 2007-07-21 10:01:10.250 202 12475.42 27.93 55366.65 88888.00 2007-07-21 10:01:10.375 202 12475.42 27.95 55366.60 88888.00 2007-07-21 10:01:10.500 202 12475.42 27.90 55366.60 88888.00 2007-07-21 10:01:10.625 202 12475.48 27.98 55366.60 88888.00 2007-07-21 10:01:10.750 202 12475.52 28.02 55366.60 88888.00 2007-07-21 10:01:10.875 202 12475.50 28.00 55366.60 88888.00 2007-07-21 10:01:11.000 202 12475.52 27.98 55366.55 88888.00 2007-07-21 10:01:11.125 202 12475.50 28.00 55366.57 88888.00 2007-07-21 10:01:11.250 202 12475.55 28.00 55366.55 88888.00 2007-07-21 10:01:11.375 202 12475.55 28.00 55366.53 88888.00 2007-07-21 10:01:11.500 202 12475.58 28.02 55366.50 88888.00 2007-07-21 10:01:11.625 202 12475.67 28.02 55366.47 88888.00 2007-07-21 10:01:11.750 202 12475.67 28.00 55366.47 88888.00 2007-07-21 10:01:11.875 202 12475.67 28.05 55366.47 88888.00 2007-07-21 10:01:12.000 202 12475.70 28.05 55366.47 88888.00 2007-07-21 10:01:12.125 202 12475.75 28.05 55366.47 88888.00 2007-07-21 10:01:12.250 202 12475.75 28.07 55366.45 88888.00 2007-07-21 10:01:12.375 202 12475.77 28.12 55366.43 88888.00 2007-07-21 10:01:12.500 202 12475.80 28.10 55366.40 88888.00 2007-07-21 10:01:12.625 202 12475.85 28.12 55366.38 88888.00 2007-07-21 10:01:12.750 202 12475.83 28.10 55366.38 88888.00 2007-07-21 10:01:12.875 202 12475.88 28.12 55366.38 88888.00 2007-07-21 10:01:13.000 202 12475.83 28.15 55366.35 88888.00 2007-07-21 10:01:13.125 202 12475.77 28.15 55366.32 88888.00 2007-07-21 10:01:13.250 202 12475.75 28.15 55366.32 88888.00 2007-07-21 10:01:13.375 202 12475.85 28.20 55366.35 88888.00 2007-07-21 10:01:13.500 202 12475.85 28.23 55366.35 88888.00 2007-07-21 10:01:13.625 202 12475.90 28.25 55366.32 88888.00 2007-07-21 10:01:13.750 202 12475.90 28.27 55366.30 88888.00 2007-07-21 10:01:13.875 202 12475.92 28.27 55366.32 88888.00 2007-07-21 10:01:14.000 202 12476.00 28.25 55366.32 88888.00 2007-07-21 10:01:14.125 202 12475.98 28.30 55366.32 88888.00 2007-07-21 10:01:14.250 202 12475.95 28.30 55366.30 88888.00 2007-07-21 10:01:14.375 202 12475.95 28.30 55366.28 88888.00 2007-07-21 10:01:14.500 202 12475.98 28.32 55366.25 88888.00 2007-07-21 10:01:14.625 202 12475.98 28.27 55366.22 88888.00 2007-07-21 10:01:14.750 202 12475.90 28.20 55366.20 88888.00 2007-07-21 10:01:14.875 202 12475.85 28.23 55366.18 88888.00 2007-07-21 10:01:15.000 202 12475.95 28.32 55366.22 88888.00 2007-07-21 10:01:15.125 202 12475.98 28.32 55366.20 88888.00 2007-07-21 10:01:15.250 202 12475.98 28.32 55366.22 88888.00 2007-07-21 10:01:15.375 202 12475.92 28.38 55366.20 88888.00 2007-07-21 10:01:15.500 202 12475.95 28.38 55366.18 88888.00 2007-07-21 10:01:15.625 202 12475.90 28.38 55366.20 88888.00 2007-07-21 10:01:15.750 202 12475.90 28.40 55366.20 88888.00 2007-07-21 10:01:15.875 202 12476.00 28.50 55366.12 88888.00 2007-07-21 10:01:16.000 202 12476.08 28.45 55366.12 88888.00 2007-07-21 10:01:16.125 202 12476.05 28.45 55366.15 88888.00 2007-07-21 10:01:16.250 202 12475.98 28.48 55366.12 88888.00 2007-07-21 10:01:16.375 202 12476.00 28.52 55366.07 88888.00 2007-07-21 10:01:16.500 202 12476.00 28.52 55366.07 88888.00 2007-07-21 10:01:16.625 202 12476.02 28.45 55366.07 88888.00 2007-07-21 10:01:16.750 202 12476.10 28.50 55366.07 88888.00 2007-07-21 10:01:16.875 202 12476.10 28.55 55366.05 88888.00 2007-07-21 10:01:17.000 202 12476.10 28.60 55366.10 88888.00 2007-07-21 10:01:17.125 202 12476.17 28.60 55366.07 88888.00 2007-07-21 10:01:17.250 202 12476.15 28.55 55366.03 88888.00 2007-07-21 10:01:17.375 202 12476.17 28.57 55366.03 88888.00 2007-07-21 10:01:17.500 202 12476.23 28.57 55366.03 88888.00 2007-07-21 10:01:17.625 202 12476.20 28.62 55365.97 88888.00 2007-07-21 10:01:17.750 202 12476.17 28.65 55365.95 88888.00 2007-07-21 10:01:17.875 202 12476.15 28.70 55366.00 88888.00 2007-07-21 10:01:18.000 202 12476.15 28.70 55366.00 88888.00 2007-07-21 10:01:18.125 202 12476.10 28.65 55365.97 88888.00 2007-07-21 10:01:18.250 202 12476.12 28.57 55365.93 88888.00 2007-07-21 10:01:18.375 202 12476.12 28.62 55365.95 88888.00 2007-07-21 10:01:18.500 202 12476.08 28.70 55365.93 88888.00 2007-07-21 10:01:18.625 202 12476.08 28.70 55365.90 88888.00 2007-07-21 10:01:18.750 202 12476.10 28.75 55365.90 88888.00 2007-07-21 10:01:18.875 202 12476.10 28.75 55365.93 88888.00 2007-07-21 10:01:19.000 202 12476.15 28.77 55365.93 88888.00 2007-07-21 10:01:19.125 202 12476.15 28.70 55365.88 88888.00 2007-07-21 10:01:19.250 202 12476.15 28.73 55365.90 88888.00 2007-07-21 10:01:19.375 202 12476.20 28.73 55365.88 88888.00 2007-07-21 10:01:19.500 202 12476.12 28.73 55365.85 88888.00 2007-07-21 10:01:19.625 202 12476.12 28.82 55365.85 88888.00 2007-07-21 10:01:19.750 202 12476.10 28.85 55365.82 88888.00 2007-07-21 10:01:19.875 202 12476.08 28.85 55365.82 88888.00 2007-07-21 10:01:20.000 202 12476.10 28.85 55365.82 88888.00 2007-07-21 10:01:20.125 202 12476.15 28.85 55365.80 88888.00 2007-07-21 10:01:20.250 202 12476.17 28.82 55365.80 88888.00 2007-07-21 10:01:20.375 202 12476.23 28.88 55365.82 88888.00 2007-07-21 10:01:20.500 202 12476.25 28.95 55365.85 88888.00 2007-07-21 10:01:20.625 202 12476.23 28.93 55365.80 88888.00 2007-07-21 10:01:20.750 202 12476.12 28.88 55365.80 88888.00 2007-07-21 10:01:20.875 202 12476.15 28.93 55365.78 88888.00 2007-07-21 10:01:21.000 202 12476.25 29.05 55365.80 88888.00 2007-07-21 10:01:21.125 202 12476.23 29.02 55365.78 88888.00 2007-07-21 10:01:21.250 202 12476.12 28.93 55365.72 88888.00 2007-07-21 10:01:21.375 202 12476.08 28.98 55365.72 88888.00 2007-07-21 10:01:21.500 202 12476.10 29.02 55365.75 88888.00 2007-07-21 10:01:21.625 202 12476.15 29.00 55365.75 88888.00 2007-07-21 10:01:21.750 202 12476.17 29.05 55365.78 88888.00 2007-07-21 10:01:21.875 202 12476.20 29.05 55365.75 88888.00 2007-07-21 10:01:22.000 202 12476.23 29.05 55365.72 88888.00 2007-07-21 10:01:22.125 202 12476.27 29.07 55365.72 88888.00 2007-07-21 10:01:22.250 202 12476.20 29.10 55365.70 88888.00 2007-07-21 10:01:22.375 202 12476.17 29.12 55365.70 88888.00 2007-07-21 10:01:22.500 202 12476.20 29.15 55365.68 88888.00 2007-07-21 10:01:22.625 202 12476.15 29.12 55365.65 88888.00 2007-07-21 10:01:22.750 202 12476.17 29.12 55365.68 88888.00 2007-07-21 10:01:22.875 202 12476.20 29.20 55365.65 88888.00 2007-07-21 10:01:23.000 202 12476.23 29.23 55365.65 88888.00 2007-07-21 10:01:23.125 202 12476.30 29.23 55365.65 88888.00 2007-07-21 10:01:23.250 202 12476.25 29.20 55365.65 88888.00 2007-07-21 10:01:23.375 202 12476.20 29.18 55365.62 88888.00 2007-07-21 10:01:23.500 202 12476.23 29.20 55365.62 88888.00 2007-07-21 10:01:23.625 202 12476.20 29.20 55365.65 88888.00 2007-07-21 10:01:23.750 202 12476.20 29.30 55365.68 88888.00 2007-07-21 10:01:23.875 202 12476.25 29.32 55365.65 88888.00 2007-07-21 10:01:24.000 202 12476.23 29.35 55365.65 88888.00 2007-07-21 10:01:24.125 202 12476.20 29.38 55365.65 88888.00 2007-07-21 10:01:24.250 202 12476.23 29.35 55365.60 88888.00 2007-07-21 10:01:24.375 202 12476.25 29.38 55365.57 88888.00 2007-07-21 10:01:24.500 202 12476.20 29.38 55365.57 88888.00 2007-07-21 10:01:24.625 202 12476.15 29.32 55365.57 88888.00 2007-07-21 10:01:24.750 202 12476.10 29.38 55365.57 88888.00 2007-07-21 10:01:24.875 202 12476.12 29.43 55365.60 88888.00 2007-07-21 10:01:25.000 202 12476.12 29.45 55365.57 88888.00 2007-07-21 10:01:25.125 202 12476.12 29.48 55365.60 88888.00 2007-07-21 10:01:25.250 202 12476.10 29.45 55365.57 88888.00 2007-07-21 10:01:25.375 202 12476.10 29.50 55365.55 88888.00 2007-07-21 10:01:25.500 202 12476.10 29.48 55365.53 88888.00 2007-07-21 10:01:25.625 202 12476.17 29.50 55365.53 88888.00 2007-07-21 10:01:25.750 202 12476.30 29.52 55365.55 88888.00 2007-07-21 10:01:25.875 202 12476.33 29.57 55365.55 88888.00 2007-07-21 10:01:26.000 202 12476.25 29.60 55365.53 88888.00 2007-07-21 10:01:26.125 202 12476.27 29.57 55365.53 88888.00 2007-07-21 10:01:26.250 202 12476.20 29.57 55365.53 88888.00 2007-07-21 10:01:26.375 202 12476.15 29.57 55365.55 88888.00 2007-07-21 10:01:26.500 202 12476.10 29.57 55365.55 88888.00 2007-07-21 10:01:26.625 202 12476.15 29.55 55365.53 88888.00 2007-07-21 10:01:26.750 202 12476.15 29.52 55365.50 88888.00 2007-07-21 10:01:26.875 202 12476.20 29.57 55365.55 88888.00 2007-07-21 10:01:27.000 202 12476.23 29.62 55365.55 88888.00 2007-07-21 10:01:27.125 202 12476.25 29.65 55365.53 88888.00 2007-07-21 10:01:27.250 202 12476.20 29.62 55365.50 88888.00 2007-07-21 10:01:27.375 202 12476.25 29.62 55365.50 88888.00 2007-07-21 10:01:27.500 202 12476.23 29.62 55365.50 88888.00 2007-07-21 10:01:27.625 202 12476.20 29.68 55365.53 88888.00 2007-07-21 10:01:27.750 202 12476.23 29.70 55365.55 88888.00 2007-07-21 10:01:27.875 202 12476.25 29.73 55365.53 88888.00 2007-07-21 10:01:28.000 202 12476.20 29.68 55365.50 88888.00 2007-07-21 10:01:28.125 202 12476.15 29.68 55365.47 88888.00 2007-07-21 10:01:28.250 202 12476.10 29.68 55365.47 88888.00 2007-07-21 10:01:28.375 202 12476.02 29.62 55365.45 88888.00 2007-07-21 10:01:28.500 202 12476.00 29.62 55365.45 88888.00 2007-07-21 10:01:28.625 202 12476.02 29.68 55365.45 88888.00 2007-07-21 10:01:28.750 202 12476.02 29.70 55365.45 88888.00 2007-07-21 10:01:28.875 202 12476.05 29.77 55365.45 88888.00 2007-07-21 10:01:29.000 202 12476.08 29.77 55365.45 88888.00 2007-07-21 10:01:29.125 202 12476.05 29.77 55365.47 88888.00 2007-07-21 10:01:29.250 202 12476.02 29.80 55365.50 88888.00 2007-07-21 10:01:29.375 202 12476.02 29.80 55365.45 88888.00 2007-07-21 10:01:29.500 202 12476.08 29.80 55365.45 88888.00 2007-07-21 10:01:29.625 202 12476.02 29.75 55365.45 88888.00 2007-07-21 10:01:29.750 202 12475.98 29.80 55365.45 88888.00 2007-07-21 10:01:29.875 202 12476.00 29.80 55365.43 88888.00 2007-07-21 10:01:30.000 202 12476.00 29.77 55365.43 88888.00 2007-07-21 10:01:30.125 202 12476.02 29.82 55365.45 88888.00 2007-07-21 10:01:30.250 202 12476.00 29.82 55365.45 88888.00 2007-07-21 10:01:30.375 202 12476.02 29.85 55365.47 88888.00 2007-07-21 10:01:30.500 202 12476.05 29.90 55365.50 88888.00 2007-07-21 10:01:30.625 202 12476.10 29.93 55365.50 88888.00 2007-07-21 10:01:30.750 202 12476.10 29.90 55365.45 88888.00 2007-07-21 10:01:30.875 202 12476.02 29.88 55365.43 88888.00 2007-07-21 10:01:31.000 202 12475.95 29.85 55365.43 88888.00 2007-07-21 10:01:31.125 202 12475.98 29.88 55365.43 88888.00 2007-07-21 10:01:31.250 202 12476.00 29.90 55365.43 88888.00 2007-07-21 10:01:31.375 202 12476.08 29.95 55365.43 88888.00 2007-07-21 10:01:31.500 202 12476.10 29.98 55365.47 88888.00 2007-07-21 10:01:31.625 202 12476.10 30.00 55365.47 88888.00 2007-07-21 10:01:31.750 202 12476.00 29.98 55365.45 88888.00 2007-07-21 10:01:31.875 202 12475.98 30.00 55365.43 88888.00 2007-07-21 10:01:32.000 202 12476.00 30.02 55365.45 88888.00 2007-07-21 10:01:32.125 202 12475.95 30.02 55365.47 88888.00 2007-07-21 10:01:32.250 202 12475.92 30.02 55365.47 88888.00 2007-07-21 10:01:32.375 202 12475.90 30.02 55365.45 88888.00 2007-07-21 10:01:32.500 202 12475.90 30.02 55365.43 88888.00 2007-07-21 10:01:32.625 202 12475.92 30.05 55365.45 88888.00 2007-07-21 10:01:32.750 202 12475.92 30.02 55365.47 88888.00 2007-07-21 10:01:32.875 202 12475.90 30.05 55365.50 88888.00 2007-07-21 10:01:33.000 202 12475.92 30.02 55365.47 88888.00 2007-07-21 10:01:33.125 202 12475.88 30.02 55365.47 88888.00 2007-07-21 10:01:33.250 202 12475.83 30.07 55365.45 88888.00 2007-07-21 10:01:33.375 202 12475.88 30.12 55365.45 88888.00 2007-07-21 10:01:33.500 202 12475.83 30.10 55365.47 88888.00 2007-07-21 10:01:33.625 202 12475.88 30.07 55365.47 88888.00 2007-07-21 10:01:33.750 202 12475.80 30.10 55365.47 88888.00 2007-07-21 10:01:33.875 202 12475.75 30.12 55365.45 88888.00 2007-07-21 10:01:34.000 202 12475.77 30.12 55365.45 88888.00 2007-07-21 10:01:34.125 202 12475.80 30.12 55365.47 88888.00 2007-07-21 10:01:34.250 202 12475.80 30.07 55365.50 88888.00 2007-07-21 10:01:34.375 202 12475.75 30.05 55365.47 88888.00 2007-07-21 10:01:34.500 202 12475.65 30.10 55365.47 88888.00 2007-07-21 10:01:34.625 202 12475.60 30.15 55365.50 88888.00 2007-07-21 10:01:34.750 202 12475.65 30.18 55365.50 88888.00 2007-07-21 10:01:34.875 202 12475.67 30.15 55365.50 88888.00 2007-07-21 10:01:35.000 202 12475.62 30.12 55365.47 88888.00 2007-07-21 10:01:35.125 202 12475.58 30.10 55365.47 88888.00 2007-07-21 10:01:35.250 202 12475.60 30.10 55365.47 88888.00 2007-07-21 10:01:35.375 202 12475.67 30.10 55365.47 88888.00 2007-07-21 10:01:35.500 202 12475.67 30.12 55365.50 88888.00 2007-07-21 10:01:35.625 202 12475.60 30.15 55365.50 88888.00 2007-07-21 10:01:35.750 202 12475.52 30.18 55365.50 88888.00 2007-07-21 10:01:35.875 202 12475.58 30.18 55365.53 88888.00 2007-07-21 10:01:36.000 202 12475.55 30.10 55365.50 88888.00 2007-07-21 10:01:36.125 202 12475.50 30.18 55365.50 88888.00 2007-07-21 10:01:36.250 202 12475.42 30.18 55365.50 88888.00 2007-07-21 10:01:36.375 202 12475.40 30.18 55365.53 88888.00 2007-07-21 10:01:36.500 202 12475.42 30.18 55365.55 88888.00 2007-07-21 10:01:36.625 202 12475.48 30.15 55365.55 88888.00 2007-07-21 10:01:36.750 202 12475.55 30.12 55365.57 88888.00 2007-07-21 10:01:36.875 202 12475.50 30.20 55365.55 88888.00 2007-07-21 10:01:37.000 202 12475.35 30.12 55365.55 88888.00 2007-07-21 10:01:37.125 202 12475.27 30.07 55365.55 88888.00 2007-07-21 10:01:37.250 202 12475.30 30.12 55365.53 88888.00 2007-07-21 10:01:37.375 202 12475.33 30.12 55365.53 88888.00 2007-07-21 10:01:37.500 202 12475.33 30.12 55365.53 88888.00 2007-07-21 10:01:37.625 202 12475.25 30.12 55365.55 88888.00 2007-07-21 10:01:37.750 202 12475.20 30.15 55365.55 88888.00 2007-07-21 10:01:37.875 202 12475.25 30.18 55365.55 88888.00 2007-07-21 10:01:38.000 202 12475.25 30.15 55365.55 88888.00 2007-07-21 10:01:38.125 202 12475.17 30.12 55365.55 88888.00 2007-07-21 10:01:38.250 202 12475.10 30.12 55365.53 88888.00 2007-07-21 10:01:38.375 202 12475.15 30.15 55365.55 88888.00 2007-07-21 10:01:38.500 202 12475.15 30.12 55365.57 88888.00 2007-07-21 10:01:38.625 202 12475.17 30.15 55365.60 88888.00 2007-07-21 10:01:38.750 202 12475.12 30.15 55365.60 88888.00 2007-07-21 10:01:38.875 202 12475.17 30.18 55365.62 88888.00 2007-07-21 10:01:39.000 202 12475.12 30.10 55365.60 88888.00 2007-07-21 10:01:39.125 202 12475.10 30.12 55365.62 88888.00 2007-07-21 10:01:39.250 202 12475.10 30.18 55365.65 88888.00 2007-07-21 10:01:39.375 202 12475.05 30.23 55365.68 88888.00 2007-07-21 10:01:39.500 202 12474.98 30.18 55365.65 88888.00 2007-07-21 10:01:39.625 202 12474.98 30.10 55365.62 88888.00 2007-07-21 10:01:39.750 202 12475.02 30.12 55365.62 88888.00 2007-07-21 10:01:39.875 202 12474.98 30.18 55365.65 88888.00 2007-07-21 10:01:40.000 202 12474.88 30.15 55365.62 88888.00 2007-07-21 10:01:40.125 202 12474.85 30.12 55365.65 88888.00 2007-07-21 10:01:40.250 202 12474.95 30.12 55365.68 88888.00 2007-07-21 10:01:40.375 202 12474.98 30.15 55365.68 88888.00 2007-07-21 10:01:40.500 202 12474.88 30.10 55365.65 88888.00 2007-07-21 10:01:40.625 202 12474.80 30.10 55365.65 88888.00 2007-07-21 10:01:40.750 202 12474.77 30.12 55365.65 88888.00 2007-07-21 10:01:40.875 202 12474.77 30.15 55365.68 88888.00 2007-07-21 10:01:41.000 202 12474.80 30.12 55365.65 88888.00 2007-07-21 10:01:41.125 202 12474.73 30.10 55365.68 88888.00 2007-07-21 10:01:41.250 202 12474.65 30.07 55365.70 88888.00 2007-07-21 10:01:41.375 202 12474.67 30.15 55365.70 88888.00 2007-07-21 10:01:41.500 202 12474.62 30.10 55365.70 88888.00 2007-07-21 10:01:41.625 202 12474.62 30.05 55365.72 88888.00 2007-07-21 10:01:41.750 202 12474.62 30.07 55365.72 88888.00 2007-07-21 10:01:41.875 202 12474.62 30.10 55365.75 88888.00 2007-07-21 10:01:42.000 202 12474.58 30.15 55365.75 88888.00 2007-07-21 10:01:42.125 202 12474.60 30.15 55365.75 88888.00 2007-07-21 10:01:42.250 202 12474.58 30.10 55365.75 88888.00 2007-07-21 10:01:42.375 202 12474.52 30.05 55365.72 88888.00 2007-07-21 10:01:42.500 202 12474.45 30.07 55365.70 88888.00 2007-07-21 10:01:42.625 202 12474.42 30.07 55365.75 88888.00 2007-07-21 10:01:42.750 202 12474.42 30.07 55365.78 88888.00 2007-07-21 10:01:42.875 202 12474.42 30.02 55365.78 88888.00 2007-07-21 10:01:43.000 202 12474.35 30.02 55365.78 88888.00 2007-07-21 10:01:43.125 202 12474.35 30.05 55365.82 88888.00 2007-07-21 10:01:43.250 202 12474.40 30.10 55365.82 88888.00 2007-07-21 10:01:43.375 202 12474.38 30.10 55365.82 88888.00 2007-07-21 10:01:43.500 202 12474.38 30.10 55365.82 88888.00 2007-07-21 10:01:43.625 202 12474.35 30.07 55365.82 88888.00 2007-07-21 10:01:43.750 202 12474.30 30.05 55365.85 88888.00 2007-07-21 10:01:43.875 202 12474.35 30.07 55365.85 88888.00 2007-07-21 10:01:44.000 202 12474.33 30.02 55365.82 88888.00 2007-07-21 10:01:44.125 202 12474.27 29.98 55365.82 88888.00 2007-07-21 10:01:44.250 202 12474.20 29.98 55365.85 88888.00 2007-07-21 10:01:44.375 202 12474.15 30.00 55365.82 88888.00 2007-07-21 10:01:44.500 202 12474.17 29.98 55365.90 88888.00 2007-07-21 10:01:44.625 202 12474.17 29.98 55365.93 88888.00 2007-07-21 10:01:44.750 202 12474.12 29.95 55365.90 88888.00 2007-07-21 10:01:44.875 202 12474.10 29.95 55365.88 88888.00 2007-07-21 10:01:45.000 202 12474.12 29.95 55365.88 88888.00 2007-07-21 10:01:45.125 202 12474.15 29.98 55365.90 88888.00 2007-07-21 10:01:45.250 202 12474.08 29.93 55365.93 88888.00 2007-07-21 10:01:45.375 202 12474.12 29.90 55365.97 88888.00 2007-07-21 10:01:45.500 202 12474.02 29.85 55365.95 88888.00 2007-07-21 10:01:45.625 202 12473.92 29.85 55365.90 88888.00 2007-07-21 10:01:45.750 202 12473.88 29.85 55365.93 88888.00 2007-07-21 10:01:45.875 202 12473.98 29.93 55365.95 88888.00 2007-07-21 10:01:46.000 202 12473.95 29.95 55366.00 88888.00 2007-07-21 10:01:46.125 202 12473.95 29.93 55366.00 88888.00 2007-07-21 10:01:46.250 202 12473.98 29.88 55365.97 88888.00 2007-07-21 10:01:46.375 202 12474.00 29.88 55365.95 88888.00 2007-07-21 10:01:46.500 202 12473.88 29.80 55365.97 88888.00 2007-07-21 10:01:46.625 202 12473.80 29.80 55365.95 88888.00 2007-07-21 10:01:46.750 202 12473.88 29.80 55365.97 88888.00 2007-07-21 10:01:46.875 202 12473.85 29.82 55365.95 88888.00 2007-07-21 10:01:47.000 202 12473.73 29.75 55365.95 88888.00 2007-07-21 10:01:47.125 202 12473.67 29.77 55365.97 88888.00 2007-07-21 10:01:47.250 202 12473.70 29.82 55366.03 88888.00 2007-07-21 10:01:47.375 202 12473.75 29.82 55366.05 88888.00 2007-07-21 10:01:47.500 202 12473.77 29.80 55366.03 88888.00 2007-07-21 10:01:47.625 202 12473.70 29.80 55366.00 88888.00 2007-07-21 10:01:47.750 202 12473.62 29.75 55366.00 88888.00 2007-07-21 10:01:47.875 202 12473.62 29.73 55366.05 88888.00 2007-07-21 10:01:48.000 202 12473.58 29.68 55366.00 88888.00 2007-07-21 10:01:48.125 202 12473.55 29.70 55366.03 88888.00 2007-07-21 10:01:48.250 202 12473.55 29.73 55366.00 88888.00 2007-07-21 10:01:48.375 202 12473.60 29.73 55366.03 88888.00 2007-07-21 10:01:48.500 202 12473.70 29.77 55366.05 88888.00 2007-07-21 10:01:48.625 202 12473.67 29.70 55366.05 88888.00 2007-07-21 10:01:48.750 202 12473.62 29.68 55366.05 88888.00 2007-07-21 10:01:48.875 202 12473.58 29.68 55366.05 88888.00 2007-07-21 10:01:49.000 202 12473.50 29.65 55366.05 88888.00 2007-07-21 10:01:49.125 202 12473.48 29.62 55366.03 88888.00 2007-07-21 10:01:49.250 202 12473.52 29.70 55366.05 88888.00 2007-07-21 10:01:49.375 202 12473.52 29.73 55366.05 88888.00 2007-07-21 10:01:49.500 202 12473.55 29.68 55366.07 88888.00 2007-07-21 10:01:49.625 202 12473.58 29.65 55366.05 88888.00 2007-07-21 10:01:49.750 202 12473.48 29.68 55366.05 88888.00 2007-07-21 10:01:49.875 202 12473.40 29.62 55366.07 88888.00 2007-07-21 10:01:50.000 202 12473.33 29.52 55366.05 88888.00 2007-07-21 10:01:50.125 202 12473.30 29.57 55366.03 88888.00 2007-07-21 10:01:50.250 202 12473.33 29.60 55366.05 88888.00 2007-07-21 10:01:50.375 202 12473.40 29.62 55366.07 88888.00 2007-07-21 10:01:50.500 202 12473.42 29.62 55366.07 88888.00 2007-07-21 10:01:50.625 202 12473.40 29.62 55366.05 88888.00 2007-07-21 10:01:50.750 202 12473.40 29.62 55366.05 88888.00 2007-07-21 10:01:50.875 202 12473.27 29.62 55366.07 88888.00 2007-07-21 10:01:51.000 202 12473.17 29.57 55366.10 88888.00 2007-07-21 10:01:51.125 202 12473.20 29.57 55366.10 88888.00 2007-07-21 10:01:51.250 202 12473.20 29.57 55366.07 88888.00 2007-07-21 10:01:51.375 202 12473.27 29.57 55366.10 88888.00 2007-07-21 10:01:51.500 202 12473.23 29.52 55366.07 88888.00 2007-07-21 10:01:51.625 202 12473.23 29.55 55366.10 88888.00 2007-07-21 10:01:51.750 202 12473.25 29.57 55366.10 88888.00 2007-07-21 10:01:51.875 202 12473.27 29.57 55366.12 88888.00 2007-07-21 10:01:52.000 202 12473.38 29.60 55366.12 88888.00 2007-07-21 10:01:52.125 202 12473.27 29.57 55366.15 88888.00 2007-07-21 10:01:52.250 202 12473.12 29.57 55366.15 88888.00 2007-07-21 10:01:52.375 202 12473.15 29.57 55366.10 88888.00 2007-07-21 10:01:52.500 202 12473.17 29.57 55366.10 88888.00 2007-07-21 10:01:52.625 202 12473.20 29.55 55366.15 88888.00 2007-07-21 10:01:52.750 202 12473.12 29.52 55366.12 88888.00 2007-07-21 10:01:52.875 202 12473.05 29.50 55366.15 88888.00 2007-07-21 10:01:53.000 202 12473.02 29.48 55366.15 88888.00 2007-07-21 10:01:53.125 202 12473.05 29.48 55366.15 88888.00 2007-07-21 10:01:53.250 202 12473.15 29.50 55366.12 88888.00 2007-07-21 10:01:53.375 202 12473.20 29.48 55366.10 88888.00 2007-07-21 10:01:53.500 202 12473.25 29.48 55366.15 88888.00 2007-07-21 10:01:53.625 202 12473.23 29.43 55366.12 88888.00 2007-07-21 10:01:53.750 202 12473.17 29.38 55366.10 88888.00 2007-07-21 10:01:53.875 202 12473.17 29.38 55366.07 88888.00 2007-07-21 10:01:54.000 202 12473.17 29.45 55366.12 88888.00 2007-07-21 10:01:54.125 202 12473.20 29.48 55366.15 88888.00 2007-07-21 10:01:54.250 202 12473.15 29.45 55366.07 88888.00 2007-07-21 10:01:54.375 202 12473.17 29.45 55366.10 88888.00 2007-07-21 10:01:54.500 202 12473.10 29.43 55366.12 88888.00 2007-07-21 10:01:54.625 202 12473.15 29.45 55366.15 88888.00 2007-07-21 10:01:54.750 202 12473.15 29.45 55366.18 88888.00 2007-07-21 10:01:54.875 202 12473.23 29.40 55366.12 88888.00 2007-07-21 10:01:55.000 202 12473.25 29.40 55366.12 88888.00 2007-07-21 10:01:55.125 202 12473.23 29.38 55366.12 88888.00 2007-07-21 10:01:55.250 202 12473.08 29.32 55366.10 88888.00 2007-07-21 10:01:55.375 202 12473.02 29.35 55366.10 88888.00 2007-07-21 10:01:55.500 202 12473.10 29.38 55366.12 88888.00 2007-07-21 10:01:55.625 202 12473.17 29.40 55366.12 88888.00 2007-07-21 10:01:55.750 202 12473.25 29.40 55366.12 88888.00 2007-07-21 10:01:55.875 202 12473.17 29.38 55366.12 88888.00 2007-07-21 10:01:56.000 202 12473.15 29.38 55366.12 88888.00 2007-07-21 10:01:56.125 202 12473.17 29.38 55366.12 88888.00 2007-07-21 10:01:56.250 202 12473.10 29.32 55366.12 88888.00 2007-07-21 10:01:56.375 202 12473.10 29.35 55366.10 88888.00 2007-07-21 10:01:56.500 202 12473.12 29.38 55366.12 88888.00 2007-07-21 10:01:56.625 202 12473.10 29.38 55366.12 88888.00 2007-07-21 10:01:56.750 202 12473.05 29.35 55366.12 88888.00 2007-07-21 10:01:56.875 202 12473.08 29.30 55366.07 88888.00 2007-07-21 10:01:57.000 202 12473.08 29.30 55366.05 88888.00 2007-07-21 10:01:57.125 202 12473.10 29.38 55366.10 88888.00 2007-07-21 10:01:57.250 202 12473.15 29.40 55366.10 88888.00 2007-07-21 10:01:57.375 202 12473.20 29.40 55366.10 88888.00 2007-07-21 10:01:57.500 202 12473.10 29.32 55366.05 88888.00 2007-07-21 10:01:57.625 202 12473.02 29.27 55366.05 88888.00 2007-07-21 10:01:57.750 202 12473.12 29.30 55366.07 88888.00 2007-07-21 10:01:57.875 202 12473.15 29.30 55366.10 88888.00 2007-07-21 10:01:58.000 202 12473.12 29.32 55366.07 88888.00 2007-07-21 10:01:58.125 202 12473.08 29.27 55366.07 88888.00 2007-07-21 10:01:58.250 202 12473.08 29.25 55366.07 88888.00 2007-07-21 10:01:58.375 202 12473.12 29.25 55366.10 88888.00 2007-07-21 10:01:58.500 202 12473.15 29.27 55366.07 88888.00 2007-07-21 10:01:58.625 202 12473.10 29.30 55366.05 88888.00 2007-07-21 10:01:58.750 202 12473.10 29.30 55366.03 88888.00 2007-07-21 10:01:58.875 202 12473.17 29.27 55366.03 88888.00 2007-07-21 10:01:59.000 202 12473.23 29.23 55366.00 88888.00 2007-07-21 10:01:59.125 202 12473.25 29.25 55366.05 88888.00 2007-07-21 10:01:59.250 202 12473.12 29.23 55366.00 88888.00 2007-07-21 10:01:59.375 202 12473.10 29.23 55366.00 88888.00 2007-07-21 10:01:59.500 202 12473.23 29.27 55366.05 88888.00 2007-07-21 10:01:59.625 202 12473.33 29.23 55366.03 88888.00 2007-07-21 10:01:59.750 202 12473.27 29.18 55366.00 88888.00 2007-07-21 10:01:59.875 202 12473.23 29.15 55366.00 88888.00 2007-07-21 10:02:00.000 202 12473.20 29.10 55365.97 88888.00 2007-07-21 10:02:00.125 202 12473.23 29.15 55365.97 88888.00 2007-07-21 10:02:00.250 202 12473.30 29.23 55366.00 88888.00 2007-07-21 10:02:00.375 202 12473.38 29.23 55366.00 88888.00 2007-07-21 10:02:00.500 202 12473.30 29.15 55365.95 88888.00 2007-07-21 10:02:00.625 202 12473.33 29.12 55365.90 88888.00 2007-07-21 10:02:00.750 202 12473.35 29.18 55365.93 88888.00 2007-07-21 10:02:00.875 202 12473.38 29.18 55365.93 88888.00 2007-07-21 10:02:01.000 202 12473.35 29.15 55365.95 88888.00 2007-07-21 10:02:01.125 202 12473.35 29.18 55365.90 88888.00 2007-07-21 10:02:01.250 202 12473.30 29.18 55365.93 88888.00 2007-07-21 10:02:01.375 202 12473.38 29.20 55365.95 88888.00 2007-07-21 10:02:01.500 202 12473.40 29.15 55365.93 88888.00 2007-07-21 10:02:01.625 202 12473.40 29.15 55365.90 88888.00 2007-07-21 10:02:01.750 202 12473.45 29.20 55365.93 88888.00 2007-07-21 10:02:01.875 202 12473.50 29.25 55365.93 88888.00 2007-07-21 10:02:02.000 202 12473.50 29.23 55365.90 88888.00 2007-07-21 10:02:02.125 202 12473.52 29.18 55365.90 88888.00 2007-07-21 10:02:02.250 202 12473.48 29.12 55365.85 88888.00 2007-07-21 10:02:02.375 202 12473.48 29.12 55365.85 88888.00 2007-07-21 10:02:02.500 202 12473.45 29.10 55365.82 88888.00 2007-07-21 10:02:02.625 202 12473.48 29.12 55365.82 88888.00 2007-07-21 10:02:02.750 202 12473.48 29.12 55365.82 88888.00 2007-07-21 10:02:02.875 202 12473.45 29.15 55365.78 88888.00 2007-07-21 10:02:03.000 202 12473.50 29.10 55365.75 88888.00 2007-07-21 10:02:03.125 202 12473.58 29.07 55365.75 88888.00 2007-07-21 10:02:03.250 202 12473.50 29.07 55365.75 88888.00 2007-07-21 10:02:03.375 202 12473.55 29.10 55365.78 88888.00 2007-07-21 10:02:03.500 202 12473.55 29.15 55365.80 88888.00 2007-07-21 10:02:03.625 202 12473.55 29.12 55365.80 88888.00 2007-07-21 10:02:03.750 202 12473.52 29.12 55365.75 88888.00 2007-07-21 10:02:03.875 202 12473.52 29.10 55365.70 88888.00 2007-07-21 10:02:04.000 202 12473.65 29.12 55365.70 88888.00 2007-07-21 10:02:04.125 202 12473.75 29.12 55365.70 88888.00 2007-07-21 10:02:04.250 202 12473.75 29.12 55365.75 88888.00 2007-07-21 10:02:04.375 202 12473.80 29.12 55365.72 88888.00 2007-07-21 10:02:04.500 202 12473.83 29.12 55365.70 88888.00 2007-07-21 10:02:04.625 202 12473.83 29.07 55365.68 88888.00 2007-07-21 10:02:04.750 202 12473.83 29.07 55365.65 88888.00 2007-07-21 10:02:04.875 202 12473.90 29.07 55365.65 88888.00 2007-07-21 10:02:05.000 202 12473.92 29.10 55365.62 88888.00 2007-07-21 10:02:05.125 202 12473.88 29.12 55365.65 88888.00 2007-07-21 10:02:05.250 202 12473.88 29.10 55365.65 88888.00 2007-07-21 10:02:05.375 202 12473.92 29.10 55365.65 88888.00 2007-07-21 10:02:05.500 202 12473.98 29.12 55365.62 88888.00 2007-07-21 10:02:05.625 202 12474.00 29.12 55365.62 88888.00 2007-07-21 10:02:05.750 202 12473.92 29.07 55365.60 88888.00 2007-07-21 10:02:05.875 202 12474.00 29.10 55365.60 88888.00 2007-07-21 10:02:07.000 202 12474.08 29.10 55365.60 88888.00 2007-07-21 10:02:07.125 202 12474.10 29.10 55365.62 88888.00 2007-07-21 10:02:07.250 202 12474.08 29.07 55365.57 88888.00 2007-07-21 10:02:07.375 202 12474.15 29.10 55365.57 88888.00 2007-07-21 10:02:07.500 202 12474.17 29.12 55365.55 88888.00 2007-07-21 10:02:07.625 202 12474.15 29.12 55365.57 88888.00 2007-07-21 10:02:07.750 202 12474.23 29.10 55365.55 88888.00 2007-07-21 10:02:07.875 202 12474.33 29.10 55365.50 88888.00 2007-07-21 10:02:07.000 202 12474.35 29.05 55365.50 88888.00 2007-07-21 10:02:07.125 202 12474.35 29.05 55365.50 88888.00 2007-07-21 10:02:07.250 202 12474.35 29.12 55365.50 88888.00 2007-07-21 10:02:07.375 202 12474.30 29.15 55365.45 88888.00 2007-07-21 10:02:07.500 202 12474.27 29.10 55365.47 88888.00 2007-07-21 10:02:07.625 202 12474.38 29.12 55365.50 88888.00 2007-07-21 10:02:07.750 202 12474.45 29.18 55365.50 88888.00 2007-07-21 10:02:07.875 202 12474.35 29.10 55365.45 88888.00 2007-07-21 10:02:09.000 202 12474.35 29.10 55365.45 88888.00 2007-07-21 10:02:09.125 202 12474.45 29.10 55365.45 88888.00 2007-07-21 10:02:09.250 202 12474.48 29.12 55365.45 88888.00 2007-07-21 10:02:09.375 202 12474.58 29.15 55365.43 88888.00 2007-07-21 10:02:09.500 202 12474.58 29.07 55365.32 88888.00 2007-07-21 10:02:09.625 202 12474.60 29.10 55365.32 88888.00 2007-07-21 10:02:09.750 202 12474.52 29.18 55365.32 88888.00 2007-07-21 10:02:09.875 202 12474.58 29.23 55365.35 88888.00 2007-07-21 10:02:09.000 202 12474.60 29.23 55365.32 88888.00 2007-07-21 10:02:09.125 202 12474.62 29.15 55365.32 88888.00 2007-07-21 10:02:09.250 202 12474.62 29.15 55365.30 88888.00 2007-07-21 10:02:09.375 202 12474.67 29.20 55365.32 88888.00 2007-07-21 10:02:09.500 202 12474.65 29.20 55365.32 88888.00 2007-07-21 10:02:09.625 202 12474.62 29.18 55365.25 88888.00 2007-07-21 10:02:09.750 202 12474.73 29.20 55365.30 88888.00 2007-07-21 10:02:09.875 202 12474.80 29.18 55365.28 88888.00 2007-07-21 10:02:10.000 202 12474.83 29.23 55365.25 88888.00 2007-07-21 10:02:10.125 202 12474.95 29.27 55365.25 88888.00 2007-07-21 10:02:10.250 202 12474.95 29.23 55365.22 88888.00 2007-07-21 10:02:10.375 202 12474.98 29.20 55365.22 88888.00 2007-07-21 10:02:10.500 202 12475.02 29.25 55365.25 88888.00 2007-07-21 10:02:10.625 202 12475.05 29.27 55365.22 88888.00 2007-07-21 10:02:10.750 202 12475.00 29.23 55365.20 88888.00 2007-07-21 10:02:10.875 202 12475.05 29.20 55365.15 88888.00 2007-07-21 10:02:11.000 202 12475.10 29.20 55365.12 88888.00 2007-07-21 10:02:11.125 202 12475.12 29.27 55365.12 88888.00 2007-07-21 10:02:11.250 202 12475.12 29.23 55365.10 88888.00 2007-07-21 10:02:11.375 202 12475.20 29.23 55365.07 88888.00 2007-07-21 10:02:11.500 202 12475.27 29.23 55365.07 88888.00 2007-07-21 10:02:11.625 202 12475.25 29.23 55365.07 88888.00 2007-07-21 10:02:11.750 202 12475.23 29.20 55365.05 88888.00 2007-07-21 10:02:11.875 202 12475.23 29.20 55365.07 88888.00 2007-07-21 10:02:12.000 202 12475.30 29.25 55365.10 88888.00 2007-07-21 10:02:12.125 202 12475.42 29.30 55365.05 88888.00 2007-07-21 10:02:12.250 202 12475.30 29.30 55365.03 88888.00 2007-07-21 10:02:12.375 202 12475.27 29.30 55365.00 88888.00 2007-07-21 10:02:12.500 202 12475.30 29.23 55364.95 88888.00 2007-07-21 10:02:12.625 202 12475.42 29.27 55365.00 88888.00 2007-07-21 10:02:12.750 202 12475.45 29.27 55365.00 88888.00 2007-07-21 10:02:12.875 202 12475.50 29.23 55365.00 88888.00 2007-07-21 10:02:13.000 202 12475.52 29.15 55364.95 88888.00 2007-07-21 10:02:13.125 202 12475.48 29.15 55364.90 88888.00 2007-07-21 10:02:13.250 202 12475.48 29.23 55364.90 88888.00 2007-07-21 10:02:13.375 202 12475.58 29.27 55364.93 88888.00 2007-07-21 10:02:13.500 202 12475.73 29.35 55364.93 88888.00 2007-07-21 10:02:13.625 202 12475.75 29.35 55364.93 88888.00 2007-07-21 10:02:13.750 202 12475.75 29.35 55364.88 88888.00 2007-07-21 10:02:13.875 202 12475.75 29.35 55364.85 88888.00 2007-07-21 10:02:14.000 202 12475.77 29.40 55364.88 88888.00 2007-07-21 10:02:14.125 202 12475.75 29.35 55364.85 88888.00 2007-07-21 10:02:14.250 202 12475.77 29.32 55364.80 88888.00 2007-07-21 10:02:14.375 202 12475.83 29.32 55364.80 88888.00 2007-07-21 10:02:14.500 202 12475.85 29.30 55364.80 88888.00 2007-07-21 10:02:14.625 202 12475.90 29.32 55364.75 88888.00 2007-07-21 10:02:14.750 202 12475.92 29.35 55364.72 88888.00 2007-07-21 10:02:14.875 202 12476.00 29.35 55364.75 88888.00 2007-07-21 10:02:15.000 202 12476.02 29.35 55364.75 88888.00 2007-07-21 10:02:15.125 202 12476.05 29.35 55364.72 88888.00 2007-07-21 10:02:15.250 202 12476.05 29.35 55364.72 88888.00 2007-07-21 10:02:15.375 202 12476.10 29.40 55364.72 88888.00 2007-07-21 10:02:15.500 202 12476.10 29.40 55364.72 88888.00 2007-07-21 10:02:15.625 202 12476.12 29.43 55364.72 88888.00 2007-07-21 10:02:15.750 202 12476.20 29.40 55364.70 88888.00 2007-07-21 10:02:15.875 202 12476.17 29.38 55364.70 88888.00 2007-07-21 10:02:16.000 202 12476.15 29.45 55364.65 88888.00 2007-07-21 10:02:16.125 202 12476.20 29.40 55364.60 88888.00 2007-07-21 10:02:16.250 202 12476.20 29.38 55364.57 88888.00 2007-07-21 10:02:16.375 202 12476.25 29.43 55364.57 88888.00 2007-07-21 10:02:16.500 202 12476.33 29.50 55364.57 88888.00 2007-07-21 10:02:16.625 202 12476.35 29.50 55364.60 88888.00 2007-07-21 10:02:16.750 202 12476.33 29.45 55364.57 88888.00 2007-07-21 10:02:16.875 202 12476.33 29.43 55364.57 88888.00 2007-07-21 10:02:17.000 202 12476.40 29.50 55364.60 88888.00 2007-07-21 10:02:17.125 202 12476.35 29.52 55364.57 88888.00 2007-07-21 10:02:17.250 202 12476.27 29.50 55364.55 88888.00 2007-07-21 10:02:17.375 202 12476.35 29.48 55364.57 88888.00 2007-07-21 10:02:17.500 202 12476.42 29.52 55364.55 88888.00 2007-07-21 10:02:17.625 202 12476.48 29.52 55364.50 88888.00 2007-07-21 10:02:17.750 202 12476.52 29.55 55364.53 88888.00 2007-07-21 10:02:17.875 202 12476.60 29.52 55364.50 88888.00 2007-07-21 10:02:18.000 202 12476.67 29.57 55364.50 88888.00 2007-07-21 10:02:18.125 202 12476.62 29.55 55364.47 88888.00 2007-07-21 10:02:18.250 202 12476.62 29.52 55364.47 88888.00 2007-07-21 10:02:18.375 202 12476.67 29.48 55364.47 88888.00 2007-07-21 10:02:18.500 202 12476.75 29.48 55364.43 88888.00 2007-07-21 10:02:18.625 202 12476.75 29.52 55364.43 88888.00 2007-07-21 10:02:18.750 202 12476.75 29.57 55364.45 88888.00 2007-07-21 10:02:18.875 202 12476.80 29.60 55364.45 88888.00 2007-07-21 10:02:19.000 202 12476.83 29.62 55364.43 88888.00 2007-07-21 10:02:19.125 202 12476.88 29.60 55364.38 88888.00 2007-07-21 10:02:19.250 202 12476.83 29.57 55364.40 88888.00 2007-07-21 10:02:19.375 202 12476.83 29.60 55364.38 88888.00 2007-07-21 10:02:19.500 202 12476.88 29.62 55364.40 88888.00 2007-07-21 10:02:19.625 202 12476.92 29.62 55364.40 88888.00 2007-07-21 10:02:19.750 202 12476.88 29.68 55364.43 88888.00 2007-07-21 10:02:19.875 202 12476.90 29.65 55364.40 88888.00 2007-07-21 10:02:20.000 202 12477.00 29.68 55364.35 88888.00 2007-07-21 10:02:20.125 202 12477.05 29.65 55364.32 88888.00 2007-07-21 10:02:20.250 202 12477.05 29.65 55364.30 88888.00 2007-07-21 10:02:20.375 202 12477.15 29.65 55364.30 88888.00 2007-07-21 10:02:20.500 202 12477.15 29.65 55364.28 88888.00 2007-07-21 10:02:20.625 202 12477.17 29.70 55364.30 88888.00 2007-07-21 10:02:20.750 202 12477.12 29.70 55364.32 88888.00 2007-07-21 10:02:20.875 202 12477.08 29.68 55364.30 88888.00 2007-07-21 10:02:21.000 202 12477.10 29.70 55364.25 88888.00 2007-07-21 10:02:21.125 202 12477.15 29.73 55364.30 88888.00 2007-07-21 10:02:21.250 202 12477.23 29.70 55364.30 88888.00 2007-07-21 10:02:21.375 202 12477.27 29.73 55364.25 88888.00 2007-07-21 10:02:21.500 202 12477.30 29.68 55364.22 88888.00 2007-07-21 10:02:21.625 202 12477.33 29.73 55364.25 88888.00 2007-07-21 10:02:21.750 202 12477.35 29.75 55364.28 88888.00 2007-07-21 10:02:21.875 202 12477.40 29.75 55364.25 88888.00 2007-07-21 10:02:22.000 202 12477.45 29.77 55364.22 88888.00 2007-07-21 10:02:22.125 202 12477.50 29.80 55364.22 88888.00 2007-07-21 10:02:22.250 202 12477.52 29.75 55364.25 88888.00 2007-07-21 10:02:22.375 202 12477.52 29.77 55364.20 88888.00 2007-07-21 10:02:22.500 202 12477.50 29.85 55364.22 88888.00 2007-07-21 10:02:22.625 202 12477.52 29.85 55364.22 88888.00 2007-07-21 10:02:22.750 202 12477.42 29.82 55364.15 88888.00 2007-07-21 10:02:22.875 202 12477.42 29.80 55364.12 88888.00 2007-07-21 10:02:23.000 202 12477.52 29.80 55364.12 88888.00 2007-07-21 10:02:23.125 202 12477.55 29.85 55364.15 88888.00 2007-07-21 10:02:23.250 202 12477.60 29.85 55364.18 88888.00 2007-07-21 10:02:23.375 202 12477.58 29.82 55364.12 88888.00 2007-07-21 10:02:23.500 202 12477.50 29.85 55364.12 88888.00 2007-07-21 10:02:23.625 202 12477.58 29.85 55364.12 88888.00 2007-07-21 10:02:23.750 202 12477.62 29.88 55364.15 88888.00 2007-07-21 10:02:23.875 202 12477.65 29.85 55364.10 88888.00 2007-07-21 10:02:24.000 202 12477.62 29.88 55364.10 88888.00 2007-07-21 10:02:24.125 202 12477.55 29.85 55364.12 88888.00 2007-07-21 10:02:24.250 202 12477.52 29.85 55364.12 88888.00 2007-07-21 10:02:24.375 202 12477.60 29.88 55364.10 88888.00 2007-07-21 10:02:24.500 202 12477.62 29.95 55364.10 88888.00 2007-07-21 10:02:24.625 202 12477.70 29.95 55364.10 88888.00 2007-07-21 10:02:24.750 202 12477.70 29.95 55364.07 88888.00 2007-07-21 10:02:24.875 202 12477.70 29.95 55364.10 88888.00 2007-07-21 10:02:25.000 202 12477.70 29.90 55364.12 88888.00 2007-07-21 10:02:25.125 202 12477.73 29.88 55364.10 88888.00 2007-07-21 10:02:25.250 202 12477.75 29.93 55364.05 88888.00 2007-07-21 10:02:25.375 202 12477.83 29.95 55364.05 88888.00 2007-07-21 10:02:25.500 202 12477.77 29.95 55364.07 88888.00 2007-07-21 10:02:25.625 202 12477.73 30.00 55364.05 88888.00 2007-07-21 10:02:25.750 202 12477.75 29.98 55364.03 88888.00 2007-07-21 10:02:25.875 202 12477.77 29.95 55364.05 88888.00 2007-07-21 10:02:26.000 202 12477.83 29.98 55364.07 88888.00 2007-07-21 10:02:26.125 202 12477.83 29.98 55364.07 88888.00 2007-07-21 10:02:26.250 202 12477.85 30.02 55364.07 88888.00 2007-07-21 10:02:26.375 202 12477.92 30.07 55364.05 88888.00 2007-07-21 10:02:26.500 202 12477.88 30.05 55364.05 88888.00 2007-07-21 10:02:26.625 202 12477.83 30.02 55364.05 88888.00 2007-07-21 10:02:26.750 202 12477.88 30.05 55364.03 88888.00 2007-07-21 10:02:26.875 202 12477.90 30.07 55364.03 88888.00 2007-07-21 10:02:27.000 202 12477.90 30.05 55364.03 88888.00 2007-07-21 10:02:27.125 202 12477.88 30.00 55364.05 88888.00 2007-07-21 10:02:27.250 202 12477.83 30.00 55364.03 88888.00 2007-07-21 10:02:27.375 202 12477.77 30.00 55364.00 88888.00 2007-07-21 10:02:27.500 202 12477.80 30.07 55364.05 88888.00 2007-07-21 10:02:27.625 202 12477.90 30.18 55364.05 88888.00 2007-07-21 10:02:27.750 202 12477.92 30.18 55364.05 88888.00 2007-07-21 10:02:27.875 202 12477.88 30.10 55364.03 88888.00 2007-07-21 10:02:28.000 202 12477.85 30.07 55364.00 88888.00 2007-07-21 10:02:28.125 202 12477.85 30.10 55364.03 88888.00 2007-07-21 10:02:28.250 202 12477.88 30.10 55364.00 88888.00 2007-07-21 10:02:28.375 202 12477.92 30.12 55364.03 88888.00 2007-07-21 10:02:28.500 202 12477.88 30.12 55364.05 88888.00 2007-07-21 10:02:28.625 202 12477.83 30.15 55364.07 88888.00 2007-07-21 10:02:28.750 202 12477.83 30.20 55364.07 88888.00 2007-07-21 10:02:28.875 202 12477.80 30.18 55364.05 88888.00 2007-07-21 10:02:29.000 202 12477.85 30.15 55364.00 88888.00 2007-07-21 10:02:29.125 202 12477.88 30.15 55363.97 88888.00 2007-07-21 10:02:29.250 202 12477.85 30.18 55364.03 88888.00 2007-07-21 10:02:29.375 202 12477.90 30.15 55364.03 88888.00 2007-07-21 10:02:29.500 202 12477.83 30.20 55364.05 88888.00 2007-07-21 10:02:29.625 202 12477.83 30.25 55364.05 88888.00 2007-07-21 10:02:29.750 202 12477.80 30.20 55364.05 88888.00 2007-07-21 10:02:29.875 202 12477.88 30.20 55364.05 88888.00 2007-07-21 10:02:30.000 202 12477.95 30.27 55364.05 88888.00 2007-07-21 10:02:30.125 202 12477.92 30.23 55364.05 88888.00 2007-07-21 10:02:30.250 202 12477.80 30.23 55364.03 88888.00 2007-07-21 10:02:30.375 202 12477.75 30.23 55364.00 88888.00 2007-07-21 10:02:30.500 202 12477.73 30.27 55364.03 88888.00 2007-07-21 10:02:30.625 202 12477.75 30.27 55364.05 88888.00 2007-07-21 10:02:30.750 202 12477.70 30.23 55364.05 88888.00 2007-07-21 10:02:30.875 202 12477.67 30.20 55364.05 88888.00 2007-07-21 10:02:31.000 202 12477.70 30.20 55364.03 88888.00 2007-07-21 10:02:31.125 202 12477.70 30.23 55364.03 88888.00 2007-07-21 10:02:31.250 202 12477.75 30.32 55364.03 88888.00 2007-07-21 10:02:31.375 202 12477.77 30.27 55364.00 88888.00 2007-07-21 10:02:31.500 202 12477.67 30.20 55364.00 88888.00 2007-07-21 10:02:31.625 202 12477.73 30.25 55364.03 88888.00 2007-07-21 10:02:31.750 202 12477.75 30.30 55364.05 88888.00 2007-07-21 10:02:31.875 202 12477.65 30.32 55364.05 88888.00 2007-07-21 10:02:32.000 202 12477.62 30.32 55364.03 88888.00 2007-07-21 10:02:32.125 202 12477.65 30.35 55364.07 88888.00 2007-07-21 10:02:32.250 202 12477.62 30.30 55364.07 88888.00 2007-07-21 10:02:32.375 202 12477.58 30.32 55364.05 88888.00 2007-07-21 10:02:32.500 202 12477.58 30.35 55364.05 88888.00 2007-07-21 10:02:32.625 202 12477.60 30.35 55364.10 88888.00 2007-07-21 10:02:32.750 202 12477.67 30.38 55364.12 88888.00 2007-07-21 10:02:32.875 202 12477.70 30.43 55364.10 88888.00 2007-07-21 10:02:33.000 202 12477.62 30.38 55364.05 88888.00 2007-07-21 10:02:33.125 202 12477.48 30.32 55364.07 88888.00 2007-07-21 10:02:33.250 202 12477.38 30.35 55364.10 88888.00 2007-07-21 10:02:33.375 202 12477.40 30.40 55364.12 88888.00 2007-07-21 10:02:33.500 202 12477.42 30.43 55364.07 88888.00 2007-07-21 10:02:33.625 202 12477.40 30.40 55364.07 88888.00 2007-07-21 10:02:33.750 202 12477.40 30.38 55364.10 88888.00 2007-07-21 10:02:33.875 202 12477.38 30.35 55364.10 88888.00 2007-07-21 10:02:34.000 202 12477.40 30.40 55364.10 88888.00 2007-07-21 10:02:34.125 202 12477.42 30.43 55364.10 88888.00 2007-07-21 10:02:34.250 202 12477.38 30.45 55364.12 88888.00 2007-07-21 10:02:34.375 202 12477.38 30.45 55364.12 88888.00 2007-07-21 10:02:34.500 202 12477.33 30.48 55364.12 88888.00 2007-07-21 10:02:34.625 202 12477.27 30.43 55364.10 88888.00 2007-07-21 10:02:34.750 202 12477.17 30.40 55364.12 88888.00 2007-07-21 10:02:34.875 202 12477.25 30.45 55364.18 88888.00 2007-07-21 10:02:35.000 202 12477.38 30.50 55364.20 88888.00 2007-07-21 10:02:35.125 202 12477.38 30.45 55364.20 88888.00 2007-07-21 10:02:35.250 202 12477.25 30.35 55364.18 88888.00 2007-07-21 10:02:35.375 202 12477.20 30.40 55364.20 88888.00 2007-07-21 10:02:35.500 202 12477.20 30.48 55364.22 88888.00 2007-07-21 10:02:35.625 202 12477.17 30.48 55364.18 88888.00 2007-07-21 10:02:35.750 202 12477.10 30.43 55364.12 88888.00 2007-07-21 10:02:35.875 202 12477.10 30.40 55364.18 88888.00 2007-07-21 10:02:36.000 202 12477.12 30.45 55364.22 88888.00 2007-07-21 10:02:36.125 202 12477.12 30.50 55364.22 88888.00 2007-07-21 10:02:36.250 202 12477.15 30.52 55364.28 88888.00 2007-07-21 10:02:36.375 202 12477.10 30.55 55364.25 88888.00 2007-07-21 10:02:36.500 202 12476.95 30.50 55364.25 88888.00 2007-07-21 10:02:36.625 202 12476.92 30.52 55364.25 88888.00 2007-07-21 10:02:36.750 202 12476.95 30.48 55364.30 88888.00 2007-07-21 10:02:36.875 202 12476.92 30.48 55364.30 88888.00 2007-07-21 10:02:37.000 202 12476.95 30.52 55364.30 88888.00 2007-07-21 10:02:37.125 202 12476.92 30.52 55364.30 88888.00 2007-07-21 10:02:37.250 202 12476.85 30.50 55364.35 88888.00 2007-07-21 10:02:37.375 202 12476.83 30.50 55364.30 88888.00 2007-07-21 10:02:37.500 202 12476.75 30.48 55364.30 88888.00 2007-07-21 10:02:37.625 202 12476.70 30.48 55364.32 88888.00 2007-07-21 10:02:37.750 202 12476.70 30.52 55364.32 88888.00 2007-07-21 10:02:37.875 202 12476.83 30.60 55364.38 88888.00 2007-07-21 10:02:38.000 202 12476.85 30.57 55364.35 88888.00 2007-07-21 10:02:38.125 202 12476.77 30.57 55364.35 88888.00 2007-07-21 10:02:38.250 202 12476.67 30.55 55364.35 88888.00 2007-07-21 10:02:38.375 202 12476.65 30.52 55364.35 88888.00 2007-07-21 10:02:38.500 202 12476.62 30.52 55364.38 88888.00 2007-07-21 10:02:38.625 202 12476.55 30.50 55364.35 88888.00 2007-07-21 10:02:38.750 202 12476.58 30.52 55364.35 88888.00 2007-07-21 10:02:38.875 202 12476.62 30.55 55364.38 88888.00 2007-07-21 10:02:39.000 202 12476.60 30.55 55364.35 88888.00 2007-07-21 10:02:39.125 202 12476.55 30.52 55364.35 88888.00 2007-07-21 10:02:39.250 202 12476.52 30.57 55364.40 88888.00 2007-07-21 10:02:39.375 202 12476.50 30.65 55364.43 88888.00 2007-07-21 10:02:39.500 202 12476.42 30.65 55364.43 88888.00 2007-07-21 10:02:39.625 202 12476.30 30.60 55364.43 88888.00 2007-07-21 10:02:39.750 202 12476.25 30.55 55364.45 88888.00 2007-07-21 10:02:39.875 202 12476.33 30.60 55364.50 88888.00 2007-07-21 10:02:40.000 202 12476.30 30.65 55364.50 88888.00 2007-07-21 10:02:40.125 202 12476.23 30.65 55364.50 88888.00 2007-07-21 10:02:40.250 202 12476.23 30.60 55364.53 88888.00 2007-07-21 10:02:40.375 202 12476.25 30.60 55364.53 88888.00 2007-07-21 10:02:40.500 202 12476.17 30.60 55364.53 88888.00 2007-07-21 10:02:40.625 202 12476.08 30.60 55364.53 88888.00 2007-07-21 10:02:40.750 202 12476.02 30.62 55364.50 88888.00 2007-07-21 10:02:40.875 202 12476.05 30.60 55364.53 88888.00 2007-07-21 10:02:41.000 202 12475.92 30.52 55364.47 88888.00 2007-07-21 10:02:41.125 202 12475.83 30.57 55364.50 88888.00 2007-07-21 10:02:41.250 202 12475.80 30.57 55364.57 88888.00 2007-07-21 10:02:41.375 202 12475.90 30.62 55364.60 88888.00 2007-07-21 10:02:41.500 202 12475.90 30.65 55364.60 88888.00 2007-07-21 10:02:41.625 202 12475.85 30.60 55364.60 88888.00 2007-07-21 10:02:41.750 202 12475.83 30.57 55364.60 88888.00 2007-07-21 10:02:41.875 202 12475.80 30.60 55364.62 88888.00 2007-07-21 10:02:42.000 202 12475.80 30.62 55364.60 88888.00 2007-07-21 10:02:42.125 202 12475.83 30.65 55364.60 88888.00 2007-07-21 10:02:42.250 202 12475.83 30.62 55364.62 88888.00 2007-07-21 10:02:42.375 202 12475.75 30.57 55364.65 88888.00 2007-07-21 10:02:42.500 202 12475.67 30.57 55364.68 88888.00 2007-07-21 10:02:42.625 202 12475.65 30.55 55364.70 88888.00 2007-07-21 10:02:42.750 202 12475.62 30.55 55364.70 88888.00 2007-07-21 10:02:42.875 202 12475.60 30.62 55364.72 88888.00 2007-07-21 10:02:43.000 202 12475.55 30.62 55364.72 88888.00 2007-07-21 10:02:43.125 202 12475.50 30.62 55364.72 88888.00 2007-07-21 10:02:43.250 202 12475.40 30.57 55364.75 88888.00 2007-07-21 10:02:43.375 202 12475.45 30.65 55364.75 88888.00 2007-07-21 10:02:43.500 202 12475.42 30.62 55364.78 88888.00 2007-07-21 10:02:43.625 202 12475.35 30.60 55364.78 88888.00 2007-07-21 10:02:43.750 202 12475.27 30.60 55364.80 88888.00 2007-07-21 10:02:43.875 202 12475.25 30.57 55364.78 88888.00 2007-07-21 10:02:44.000 202 12475.30 30.62 55364.82 88888.00 2007-07-21 10:02:44.125 202 12475.35 30.62 55364.85 88888.00 2007-07-21 10:02:44.250 202 12475.25 30.55 55364.80 88888.00 2007-07-21 10:02:44.375 202 12475.15 30.57 55364.85 88888.00 2007-07-21 10:02:44.500 202 12475.12 30.57 55364.88 88888.00 2007-07-21 10:02:44.625 202 12475.00 30.60 55364.88 88888.00 2007-07-21 10:02:44.750 202 12475.02 30.65 55364.90 88888.00 2007-07-21 10:02:44.875 202 12474.95 30.57 55364.90 88888.00 2007-07-21 10:02:45.000 202 12474.92 30.60 55364.93 88888.00 2007-07-21 10:02:45.125 202 12474.90 30.57 55364.93 88888.00 2007-07-21 10:02:45.250 202 12474.83 30.50 55364.93 88888.00 2007-07-21 10:02:45.375 202 12474.83 30.55 55364.95 88888.00 2007-07-21 10:02:45.500 202 12474.77 30.60 55365.03 88888.00 2007-07-21 10:02:45.625 202 12474.62 30.60 55365.03 88888.00 2007-07-21 10:02:45.750 202 12474.55 30.52 55365.00 88888.00 2007-07-21 10:02:45.875 202 12474.62 30.55 55365.00 88888.00 2007-07-21 10:02:46.000 202 12474.58 30.55 55365.00 88888.00 2007-07-21 10:02:46.125 202 12474.58 30.52 55365.03 88888.00 2007-07-21 10:02:46.250 202 12474.65 30.52 55365.05 88888.00 2007-07-21 10:02:46.375 202 12474.60 30.50 55365.03 88888.00 2007-07-21 10:02:46.500 202 12474.50 30.50 55365.03 88888.00 2007-07-21 10:02:46.625 202 12474.50 30.52 55365.03 88888.00 2007-07-21 10:02:46.750 202 12474.45 30.50 55365.03 88888.00 2007-07-21 10:02:46.875 202 12474.42 30.55 55365.07 88888.00 2007-07-21 10:02:47.000 202 12474.35 30.50 55365.05 88888.00 2007-07-21 10:02:47.125 202 12474.25 30.48 55365.07 88888.00 2007-07-21 10:02:47.250 202 12474.23 30.48 55365.10 88888.00 2007-07-21 10:02:47.375 202 12474.27 30.52 55365.10 88888.00 2007-07-21 10:02:47.500 202 12474.25 30.50 55365.12 88888.00 2007-07-21 10:02:47.625 202 12474.25 30.45 55365.12 88888.00 2007-07-21 10:02:47.750 202 12474.20 30.48 55365.18 88888.00 2007-07-21 10:02:47.875 202 12474.17 30.52 55365.20 88888.00 2007-07-21 10:02:48.000 202 12474.15 30.45 55365.18 88888.00 2007-07-21 10:02:48.125 202 12474.10 30.45 55365.18 88888.00 2007-07-21 10:02:48.250 202 12474.08 30.43 55365.18 88888.00 2007-07-21 10:02:48.375 202 12474.05 30.43 55365.20 88888.00 2007-07-21 10:02:48.500 202 12474.00 30.43 55365.22 88888.00 2007-07-21 10:02:48.625 202 12473.95 30.45 55365.25 88888.00 2007-07-21 10:02:48.750 202 12473.95 30.43 55365.22 88888.00 2007-07-21 10:02:48.875 202 12474.00 30.40 55365.25 88888.00 2007-07-21 10:02:49.000 202 12473.98 30.45 55365.25 88888.00 2007-07-21 10:02:49.125 202 12473.92 30.50 55365.22 88888.00 2007-07-21 10:02:49.250 202 12473.80 30.45 55365.25 88888.00 2007-07-21 10:02:49.375 202 12473.83 30.43 55365.28 88888.00 2007-07-21 10:02:49.500 202 12473.88 30.43 55365.28 88888.00 2007-07-21 10:02:49.625 202 12473.88 30.40 55365.25 88888.00 2007-07-21 10:02:49.750 202 12473.83 30.40 55365.25 88888.00 2007-07-21 10:02:49.875 202 12473.80 30.40 55365.28 88888.00 2007-07-21 10:02:50.000 202 12473.80 30.38 55365.28 88888.00 2007-07-21 10:02:50.125 202 12473.70 30.40 55365.30 88888.00 2007-07-21 10:02:50.250 202 12473.65 30.45 55365.35 88888.00 2007-07-21 10:02:50.375 202 12473.62 30.43 55365.35 88888.00 2007-07-21 10:02:50.500 202 12473.60 30.38 55365.35 88888.00 2007-07-21 10:02:50.625 202 12473.58 30.38 55365.35 88888.00 2007-07-21 10:02:50.750 202 12473.60 30.40 55365.35 88888.00 2007-07-21 10:02:50.875 202 12473.55 30.40 55365.35 88888.00 2007-07-21 10:02:51.000 202 12473.50 30.38 55365.35 88888.00 2007-07-21 10:02:51.125 202 12473.52 30.32 55365.43 88888.00 2007-07-21 10:02:51.250 202 12473.58 30.32 55365.43 88888.00 2007-07-21 10:02:51.375 202 12473.58 30.35 55365.40 88888.00 2007-07-21 10:02:51.500 202 12473.52 30.30 55365.40 88888.00 2007-07-21 10:02:51.625 202 12473.45 30.30 55365.38 88888.00 2007-07-21 10:02:51.750 202 12473.35 30.32 55365.40 88888.00 2007-07-21 10:02:51.875 202 12473.35 30.32 55365.45 88888.00 2007-07-21 10:02:52.000 202 12473.33 30.30 55365.43 88888.00 2007-07-21 10:02:52.125 202 12473.33 30.30 55365.40 88888.00 2007-07-21 10:02:52.250 202 12473.35 30.32 55365.45 88888.00 2007-07-21 10:02:52.375 202 12473.40 30.32 55365.45 88888.00 2007-07-21 10:02:52.500 202 12473.38 30.30 55365.43 88888.00 2007-07-21 10:02:52.625 202 12473.33 30.27 55365.43 88888.00 2007-07-21 10:02:52.750 202 12473.25 30.27 55365.45 88888.00 2007-07-21 10:02:52.875 202 12473.25 30.27 55365.50 88888.00 2007-07-21 10:02:53.000 202 12473.25 30.30 55365.50 88888.00 2007-07-21 10:02:53.125 202 12473.20 30.30 55365.50 88888.00 2007-07-21 10:02:53.250 202 12473.17 30.23 55365.47 88888.00 2007-07-21 10:02:53.375 202 12473.23 30.27 55365.47 88888.00 2007-07-21 10:02:53.500 202 12473.17 30.32 55365.55 88888.00 2007-07-21 10:02:53.625 202 12473.12 30.32 55365.55 88888.00 2007-07-21 10:02:53.750 202 12473.10 30.30 55365.55 88888.00 2007-07-21 10:02:53.875 202 12473.10 30.27 55365.53 88888.00 2007-07-21 10:02:54.000 202 12473.08 30.27 55365.50 88888.00 2007-07-21 10:02:54.125 202 12473.02 30.23 55365.53 88888.00 2007-07-21 10:02:54.250 202 12473.00 30.23 55365.53 88888.00 2007-07-21 10:02:54.375 202 12473.00 30.27 55365.53 88888.00 2007-07-21 10:02:54.500 202 12472.98 30.20 55365.53 88888.00 2007-07-21 10:02:54.625 202 12473.00 30.20 55365.53 88888.00 2007-07-21 10:02:54.750 202 12473.02 30.18 55365.53 88888.00 2007-07-21 10:02:54.875 202 12472.95 30.18 55365.50 88888.00 2007-07-21 10:02:55.000 202 12472.92 30.20 55365.53 88888.00 2007-07-21 10:02:55.125 202 12472.98 30.20 55365.57 88888.00 2007-07-21 10:02:55.250 202 12473.00 30.18 55365.55 88888.00 2007-07-21 10:02:55.375 202 12472.95 30.20 55365.55 88888.00 2007-07-21 10:02:55.500 202 12472.90 30.20 55365.55 88888.00 2007-07-21 10:02:55.625 202 12472.95 30.20 55365.53 88888.00 2007-07-21 10:02:55.750 202 12473.02 30.18 55365.55 88888.00 2007-07-21 10:02:55.875 202 12473.00 30.15 55365.55 88888.00 2007-07-21 10:02:56.000 202 12472.92 30.12 55365.57 88888.00 2007-07-21 10:02:56.125 202 12472.88 30.12 55365.57 88888.00 2007-07-21 10:02:56.250 202 12472.85 30.10 55365.53 88888.00 2007-07-21 10:02:56.375 202 12472.92 30.12 55365.55 88888.00 2007-07-21 10:02:56.500 202 12472.92 30.15 55365.57 88888.00 2007-07-21 10:02:56.625 202 12472.88 30.12 55365.57 88888.00 2007-07-21 10:02:56.750 202 12472.77 30.02 55365.57 88888.00 2007-07-21 10:02:56.875 202 12472.83 30.12 55365.60 88888.00 2007-07-21 10:02:57.000 202 12472.95 30.25 55365.62 88888.00 2007-07-21 10:02:57.125 202 12472.92 30.20 55365.62 88888.00 2007-07-21 10:02:57.250 202 12472.80 30.10 55365.57 88888.00 2007-07-21 10:02:57.375 202 12472.77 30.10 55365.57 88888.00 2007-07-21 10:02:57.500 202 12472.80 30.10 55365.57 88888.00 2007-07-21 10:02:57.625 202 12472.80 30.10 55365.55 88888.00 2007-07-21 10:02:57.750 202 12472.80 30.10 55365.57 88888.00 2007-07-21 10:02:57.875 202 12472.88 30.15 55365.60 88888.00 2007-07-21 10:02:58.000 202 12472.88 30.18 55365.60 88888.00 2007-07-21 10:02:58.125 202 12472.88 30.18 55365.60 88888.00 2007-07-21 10:02:58.250 202 12472.83 30.15 55365.60 88888.00 2007-07-21 10:02:58.375 202 12472.77 30.12 55365.57 88888.00 2007-07-21 10:02:58.500 202 12472.70 30.12 55365.57 88888.00 2007-07-21 10:02:58.625 202 12472.70 30.12 55365.57 88888.00 2007-07-21 10:02:58.750 202 12472.75 30.07 55365.57 88888.00 2007-07-21 10:02:58.875 202 12472.83 30.10 55365.60 88888.00 2007-07-21 10:02:59.000 202 12472.90 30.15 55365.57 88888.00 2007-07-21 10:02:59.125 202 12472.85 30.12 55365.57 88888.00 2007-07-21 10:02:59.250 202 12472.75 30.07 55365.57 88888.00 2007-07-21 10:02:59.375 202 12472.80 30.10 55365.55 88888.00 2007-07-21 10:02:59.500 202 12472.83 30.10 55365.57 88888.00 2007-07-21 10:02:59.625 202 12472.85 30.07 55365.57 88888.00 2007-07-21 10:02:59.750 202 12472.92 30.12 55365.57 88888.00 2007-07-21 10:02:59.875 202 12472.88 30.12 55365.55 88888.00 2007-07-21 10:03:00.000 202 12472.85 30.15 55365.53 88888.00 2007-07-21 10:03:00.125 202 12472.88 30.12 55365.57 88888.00 2007-07-21 10:03:00.250 202 12472.90 30.07 55365.60 88888.00 2007-07-21 10:03:00.375 202 12472.90 30.15 55365.60 88888.00 2007-07-21 10:03:00.500 202 12472.85 30.12 55365.55 88888.00 2007-07-21 10:03:00.625 202 12472.83 30.12 55365.57 88888.00 2007-07-21 10:03:00.750 202 12472.85 30.10 55365.57 88888.00 2007-07-21 10:03:00.875 202 12472.80 30.05 55365.55 88888.00 2007-07-21 10:03:01.000 202 12472.95 30.07 55365.57 88888.00 2007-07-21 10:03:01.125 202 12473.00 30.05 55365.55 88888.00 2007-07-21 10:03:01.250 202 12473.00 30.05 55365.55 88888.00 2007-07-21 10:03:01.375 202 12473.08 30.10 55365.55 88888.00 2007-07-21 10:03:01.500 202 12473.05 30.15 55365.55 88888.00 2007-07-21 10:03:01.625 202 12473.08 30.15 55365.53 88888.00 2007-07-21 10:03:01.750 202 12473.08 30.12 55365.55 88888.00 2007-07-21 10:03:01.875 202 12473.02 30.10 55365.53 88888.00 2007-07-21 10:03:02.000 202 12473.05 30.12 55365.50 88888.00 2007-07-21 10:03:02.125 202 12473.05 30.12 55365.53 88888.00 2007-07-21 10:03:02.250 202 12473.02 30.05 55365.53 88888.00 2007-07-21 10:03:02.375 202 12473.08 30.07 55365.50 88888.00 2007-07-21 10:03:02.500 202 12473.10 30.12 55365.50 88888.00 2007-07-21 10:03:02.625 202 12473.08 30.10 55365.47 88888.00 2007-07-21 10:03:02.750 202 12473.08 30.05 55365.45 88888.00 2007-07-21 10:03:02.875 202 12473.20 30.10 55365.45 88888.00 2007-07-21 10:03:03.000 202 12473.20 30.07 55365.40 88888.00 2007-07-21 10:03:03.125 202 12473.10 30.07 55365.43 88888.00 2007-07-21 10:03:03.250 202 12473.12 30.12 55365.45 88888.00 2007-07-21 10:03:03.375 202 12473.23 30.10 55365.45 88888.00 2007-07-21 10:03:03.500 202 12473.25 30.07 55365.40 88888.00 2007-07-21 10:03:03.625 202 12473.30 30.10 55365.45 88888.00 2007-07-21 10:03:03.750 202 12473.30 30.10 55365.40 88888.00 2007-07-21 10:03:03.875 202 12473.25 30.05 55365.35 88888.00 2007-07-21 10:03:04.000 202 12473.25 30.02 55365.32 88888.00 2007-07-21 10:03:04.125 202 12473.25 30.05 55365.35 88888.00 2007-07-21 10:03:04.250 202 12473.25 30.10 55365.43 88888.00 2007-07-21 10:03:04.375 202 12473.33 30.15 55365.43 88888.00 2007-07-21 10:03:04.500 202 12473.35 30.12 55365.43 88888.00 2007-07-21 10:03:04.625 202 12473.38 30.02 55365.40 88888.00 2007-07-21 10:03:04.750 202 12473.30 30.00 55365.38 88888.00 2007-07-21 10:03:04.875 202 12473.23 30.02 55365.38 88888.00 2007-07-21 10:03:05.000 202 12473.30 30.05 55365.35 88888.00 2007-07-21 10:03:05.125 202 12473.42 30.05 55365.38 88888.00 2007-07-21 10:03:05.250 202 12473.58 30.07 55365.40 88888.00 2007-07-21 10:03:05.375 202 12473.60 30.05 55365.40 88888.00 2007-07-21 10:03:05.500 202 12473.50 30.00 55365.35 88888.00 2007-07-21 10:03:05.625 202 12473.52 30.05 55365.32 88888.00 2007-07-21 10:03:05.750 202 12473.60 30.07 55365.35 88888.00 2007-07-21 10:03:05.875 202 12473.60 30.12 55365.35 88888.00 2007-07-21 10:03:06.000 202 12473.52 30.12 55365.32 88888.00 2007-07-21 10:03:06.125 202 12473.52 30.10 55365.30 88888.00 2007-07-21 10:03:06.250 202 12473.52 30.07 55365.30 88888.00 2007-07-21 10:03:06.375 202 12473.55 30.02 55365.28 88888.00 2007-07-21 10:03:06.500 202 12473.58 30.05 55365.28 88888.00 2007-07-21 10:03:06.625 202 12473.65 30.10 55365.30 88888.00 2007-07-21 10:03:06.750 202 12473.62 30.12 55365.28 88888.00 2007-07-21 10:03:06.875 202 12473.62 30.02 55365.25 88888.00 2007-07-21 10:03:07.000 202 12473.73 30.05 55365.22 88888.00 2007-07-21 10:03:07.125 202 12473.80 30.07 55365.25 88888.00 2007-07-21 10:03:07.250 202 12473.77 30.05 55365.22 88888.00 2007-07-21 10:03:07.375 202 12473.77 30.10 55365.22 88888.00 2007-07-21 10:03:07.500 202 12473.88 30.10 55365.25 88888.00 2007-07-21 10:03:07.625 202 12473.95 30.07 55365.28 88888.00 2007-07-21 10:03:07.750 202 12473.92 30.02 55365.22 88888.00 2007-07-21 10:03:07.875 202 12473.80 30.05 55365.20 88888.00 2007-07-21 10:03:08.000 202 12473.85 30.05 55365.20 88888.00 2007-07-21 10:03:08.125 202 12473.95 30.02 55365.20 88888.00 2007-07-21 10:03:08.250 202 12474.00 30.02 55365.20 88888.00 2007-07-21 10:03:08.375 202 12474.00 30.05 55365.18 88888.00 2007-07-21 10:03:08.500 202 12473.98 30.05 55365.18 88888.00 2007-07-21 10:03:08.625 202 12474.05 30.07 55365.18 88888.00 2007-07-21 10:03:08.750 202 12474.15 30.07 55365.18 88888.00 2007-07-21 10:03:08.875 202 12474.08 30.10 55365.18 88888.00 2007-07-21 10:03:09.000 202 12474.12 30.07 55365.18 88888.00 2007-07-21 10:03:09.125 202 12474.20 30.07 55365.20 88888.00 2007-07-21 10:03:09.250 202 12474.15 30.02 55365.15 88888.00 2007-07-21 10:03:09.375 202 12474.08 29.98 55365.12 88888.00 2007-07-21 10:03:09.500 202 12474.05 30.02 55365.12 88888.00 2007-07-21 10:03:09.625 202 12474.08 30.00 55365.10 88888.00 2007-07-21 10:03:09.750 202 12474.15 29.98 55365.10 88888.00 2007-07-21 10:03:09.875 202 12474.25 30.02 55365.12 88888.00 2007-07-21 10:03:10.000 202 12474.30 30.02 55365.12 88888.00 2007-07-21 10:03:10.125 202 12474.27 29.98 55365.10 88888.00 2007-07-21 10:03:10.250 202 12474.30 29.98 55365.07 88888.00 2007-07-21 10:03:10.375 202 12474.35 29.98 55365.03 88888.00 2007-07-21 10:03:10.500 202 12474.38 30.00 55365.00 88888.00 2007-07-21 10:03:10.625 202 12474.42 30.02 55365.03 88888.00 2007-07-21 10:03:10.750 202 12474.42 29.98 55365.05 88888.00 2007-07-21 10:03:10.875 202 12474.45 29.98 55365.05 88888.00 2007-07-21 10:03:11.000 202 12474.50 30.02 55365.05 88888.00 2007-07-21 10:03:11.125 202 12474.52 30.00 55365.07 88888.00 2007-07-21 10:03:11.250 202 12474.48 29.98 55365.05 88888.00 2007-07-21 10:03:11.375 202 12474.50 30.02 55365.05 88888.00 2007-07-21 10:03:11.500 202 12474.50 30.05 55365.03 88888.00 2007-07-21 10:03:11.625 202 12474.58 30.02 55365.00 88888.00 2007-07-21 10:03:11.750 202 12474.62 30.05 55364.97 88888.00 2007-07-21 10:03:11.875 202 12474.62 30.02 55365.00 88888.00 2007-07-21 10:03:12.000 202 12474.65 30.00 55364.97 88888.00 2007-07-21 10:03:12.125 202 12474.62 29.90 55364.95 88888.00 2007-07-21 10:03:12.250 202 12474.55 29.90 55364.88 88888.00 2007-07-21 10:03:12.375 202 12474.60 29.93 55364.85 88888.00 2007-07-21 10:03:12.500 202 12474.67 30.00 55364.88 88888.00 2007-07-21 10:03:12.625 202 12474.73 29.98 55364.88 88888.00 2007-07-21 10:03:12.750 202 12474.67 29.88 55364.85 88888.00 2007-07-21 10:03:12.875 202 12474.83 29.93 55364.93 88888.00 2007-07-21 10:03:13.000 202 12474.88 29.93 55364.90 88888.00 2007-07-21 10:03:13.125 202 12474.85 29.95 55364.93 88888.00 2007-07-21 10:03:13.250 202 12474.88 29.93 55364.90 88888.00 2007-07-21 10:03:13.375 202 12474.88 29.88 55364.85 88888.00 2007-07-21 10:03:13.500 202 12474.90 29.88 55364.85 88888.00 2007-07-21 10:03:13.625 202 12475.02 29.88 55364.85 88888.00 2007-07-21 10:03:13.750 202 12475.02 29.88 55364.85 88888.00 2007-07-21 10:03:13.875 202 12475.05 29.93 55364.85 88888.00 2007-07-21 10:03:14.000 202 12475.02 29.88 55364.82 88888.00 2007-07-21 10:03:14.125 202 12475.00 29.82 55364.82 88888.00 2007-07-21 10:03:14.250 202 12475.00 29.85 55364.80 88888.00 2007-07-21 10:03:14.375 202 12475.05 29.88 55364.85 88888.00 2007-07-21 10:03:14.500 202 12475.12 29.88 55364.85 88888.00 2007-07-21 10:03:14.625 202 12475.12 29.90 55364.82 88888.00 2007-07-21 10:03:14.750 202 12475.15 29.85 55364.82 88888.00 2007-07-21 10:03:14.875 202 12475.10 29.82 55364.82 88888.00 2007-07-21 10:03:15.000 202 12475.08 29.88 55364.82 88888.00 2007-07-21 10:03:15.125 202 12475.12 29.88 55364.85 88888.00 2007-07-21 10:03:15.250 202 12475.17 29.82 55364.78 88888.00 2007-07-21 10:03:15.375 202 12475.23 29.77 55364.75 88888.00 2007-07-21 10:03:15.500 202 12475.33 29.82 55364.75 88888.00 2007-07-21 10:03:15.625 202 12475.33 29.85 55364.78 88888.00 2007-07-21 10:03:15.750 202 12475.27 29.88 55364.78 88888.00 2007-07-21 10:03:15.875 202 12475.33 29.90 55364.78 88888.00 2007-07-21 10:03:16.000 202 12475.38 29.85 55364.75 88888.00 2007-07-21 10:03:16.125 202 12475.38 29.82 55364.72 88888.00 2007-07-21 10:03:16.250 202 12475.33 29.82 55364.72 88888.00 2007-07-21 10:03:16.375 202 12475.42 29.85 55364.78 88888.00 2007-07-21 10:03:16.500 202 12475.50 29.82 55364.75 88888.00 2007-07-21 10:03:16.625 202 12475.52 29.77 55364.78 88888.00 2007-07-21 10:03:16.750 202 12475.42 29.77 55364.78 88888.00 2007-07-21 10:03:16.875 202 12475.42 29.77 55364.75 88888.00 2007-07-21 10:03:17.000 202 12475.45 29.77 55364.75 88888.00 2007-07-21 10:03:17.125 202 12475.55 29.77 55364.75 88888.00 2007-07-21 10:03:17.250 202 12475.62 29.75 55364.75 88888.00 2007-07-21 10:03:17.375 202 12475.62 29.73 55364.70 88888.00 2007-07-21 10:03:17.500 202 12475.62 29.70 55364.70 88888.00 2007-07-21 10:03:17.625 202 12475.67 29.68 55364.72 88888.00 2007-07-21 10:03:17.750 202 12475.77 29.68 55364.72 88888.00 2007-07-21 10:03:17.875 202 12475.83 29.73 55364.70 88888.00 2007-07-21 10:03:18.000 202 12475.83 29.75 55364.68 88888.00 2007-07-21 10:03:18.125 202 12475.80 29.77 55364.70 88888.00 2007-07-21 10:03:18.250 202 12475.80 29.77 55364.68 88888.00 2007-07-21 10:03:18.375 202 12475.80 29.73 55364.65 88888.00 2007-07-21 10:03:18.500 202 12475.83 29.73 55364.57 88888.00 2007-07-21 10:03:18.625 202 12475.83 29.70 55364.60 88888.00 2007-07-21 10:03:18.750 202 12475.88 29.75 55364.57 88888.00 2007-07-21 10:03:18.875 202 12475.90 29.73 55364.60 88888.00 2007-07-21 10:03:19.000 202 12475.88 29.70 55364.60 88888.00 2007-07-21 10:03:19.125 202 12475.90 29.70 55364.60 88888.00 2007-07-21 10:03:19.250 202 12475.92 29.68 55364.62 88888.00 2007-07-21 10:03:19.375 202 12475.98 29.68 55364.57 88888.00 2007-07-21 10:03:19.500 202 12475.95 29.68 55364.57 88888.00 2007-07-21 10:03:19.625 202 12475.95 29.73 55364.60 88888.00 2007-07-21 10:03:19.750 202 12475.98 29.70 55364.57 88888.00 2007-07-21 10:03:19.875 202 12475.95 29.68 55364.55 88888.00 2007-07-21 10:03:20.000 202 12475.95 29.65 55364.55 88888.00 2007-07-21 10:03:20.125 202 12475.98 29.65 55364.57 88888.00 2007-07-21 10:03:20.250 202 12475.98 29.62 55364.62 88888.00 2007-07-21 10:03:20.375 202 12476.00 29.65 55364.60 88888.00 2007-07-21 10:03:20.500 202 12476.05 29.70 55364.57 88888.00 2007-07-21 10:03:20.625 202 12476.08 29.68 55364.53 88888.00 2007-07-21 10:03:20.750 202 12476.08 29.60 55364.57 88888.00 2007-07-21 10:03:20.875 202 12476.12 29.57 55364.57 88888.00 2007-07-21 10:03:21.000 202 12476.12 29.57 55364.55 88888.00 2007-07-21 10:03:21.125 202 12476.08 29.55 55364.57 88888.00 2007-07-21 10:03:21.250 202 12476.12 29.57 55364.60 88888.00 2007-07-21 10:03:21.375 202 12476.17 29.62 55364.60 88888.00 2007-07-21 10:03:21.500 202 12476.17 29.60 55364.55 88888.00 2007-07-21 10:03:21.625 202 12476.17 29.60 55364.53 88888.00 2007-07-21 10:03:21.750 202 12476.23 29.57 55364.53 88888.00 2007-07-21 10:03:21.875 202 12476.25 29.55 55364.50 88888.00 2007-07-21 10:03:22.000 202 12476.27 29.57 55364.50 88888.00 2007-07-21 10:03:22.125 202 12476.33 29.60 55364.50 88888.00 2007-07-21 10:03:22.250 202 12476.25 29.55 55364.53 88888.00 2007-07-21 10:03:22.375 202 12476.30 29.55 55364.53 88888.00 2007-07-21 10:03:22.500 202 12476.33 29.52 55364.50 88888.00 2007-07-21 10:03:22.625 202 12476.35 29.52 55364.50 88888.00 2007-07-21 10:03:22.750 202 12476.33 29.52 55364.45 88888.00 2007-07-21 10:03:22.875 202 12476.30 29.50 55364.45 88888.00 2007-07-21 10:03:23.000 202 12476.30 29.52 55364.43 88888.00 2007-07-21 10:03:23.125 202 12476.35 29.55 55364.47 88888.00 2007-07-21 10:03:23.250 202 12476.35 29.50 55364.53 88888.00 2007-07-21 10:03:23.375 202 12476.40 29.52 55364.50 88888.00 2007-07-21 10:03:23.500 202 12476.42 29.50 55364.50 88888.00 2007-07-21 10:03:23.625 202 12476.42 29.50 55364.47 88888.00 2007-07-21 10:03:23.750 202 12476.45 29.52 55364.47 88888.00 2007-07-21 10:03:23.875 202 12476.48 29.50 55364.43 88888.00 2007-07-21 10:03:24.000 202 12476.50 29.50 55364.43 88888.00 2007-07-21 10:03:24.125 202 12476.50 29.52 55364.45 88888.00 2007-07-21 10:03:24.250 202 12476.55 29.55 55364.45 88888.00 2007-07-21 10:03:24.375 202 12476.62 29.57 55364.45 88888.00 2007-07-21 10:03:24.500 202 12476.58 29.55 55364.45 88888.00 2007-07-21 10:03:24.625 202 12476.52 29.52 55364.45 88888.00 2007-07-21 10:03:24.750 202 12476.50 29.52 55364.43 88888.00 2007-07-21 10:03:24.875 202 12476.50 29.48 55364.43 88888.00 2007-07-21 10:03:25.000 202 12476.55 29.45 55364.45 88888.00 2007-07-21 10:03:25.125 202 12476.60 29.45 55364.45 88888.00 2007-07-21 10:03:25.250 202 12476.62 29.45 55364.45 88888.00 2007-07-21 10:03:25.375 202 12476.70 29.48 55364.43 88888.00 2007-07-21 10:03:25.500 202 12476.67 29.45 55364.43 88888.00 2007-07-21 10:03:25.625 202 12476.65 29.43 55364.43 88888.00 2007-07-21 10:03:25.750 202 12476.62 29.40 55364.45 88888.00 2007-07-21 10:03:25.875 202 12476.62 29.35 55364.43 88888.00 2007-07-21 10:03:26.000 202 12476.65 29.32 55364.40 88888.00 2007-07-21 10:03:26.125 202 12476.60 29.32 55364.40 88888.00 2007-07-21 10:03:26.250 202 12476.65 29.38 55364.43 88888.00 2007-07-21 10:03:26.375 202 12476.77 29.43 55364.45 88888.00 2007-07-21 10:03:26.500 202 12476.83 29.45 55364.45 88888.00 2007-07-21 10:03:26.625 202 12476.88 29.45 55364.43 88888.00 2007-07-21 10:03:26.750 202 12476.88 29.43 55364.45 88888.00 2007-07-21 10:03:26.875 202 12476.85 29.35 55364.45 88888.00 2007-07-21 10:03:27.000 202 12476.80 29.38 55364.43 88888.00 2007-07-21 10:03:27.125 202 12476.73 29.40 55364.47 88888.00 2007-07-21 10:03:27.250 202 12476.67 29.38 55364.47 88888.00 2007-07-21 10:03:27.375 202 12476.80 29.40 55364.45 88888.00 2007-07-21 10:03:27.500 202 12476.75 29.40 55364.43 88888.00 2007-07-21 10:03:27.625 202 12476.75 29.38 55364.43 88888.00 2007-07-21 10:03:27.750 202 12476.77 29.40 55364.45 88888.00 2007-07-21 10:03:27.875 202 12476.77 29.43 55364.50 88888.00 2007-07-21 10:03:28.000 202 12476.80 29.40 55364.45 88888.00 2007-07-21 10:03:28.125 202 12476.80 29.40 55364.43 88888.00 2007-07-21 10:03:28.250 202 12476.73 29.32 55364.40 88888.00 2007-07-21 10:03:28.375 202 12476.83 29.30 55364.40 88888.00 2007-07-21 10:03:28.500 202 12476.83 29.32 55364.45 88888.00 2007-07-21 10:03:28.625 202 12476.85 29.35 55364.43 88888.00 2007-07-21 10:03:28.750 202 12476.83 29.32 55364.43 88888.00 2007-07-21 10:03:28.875 202 12476.83 29.30 55364.43 88888.00 2007-07-21 10:03:29.000 202 12476.85 29.35 55364.43 88888.00 2007-07-21 10:03:29.125 202 12476.80 29.35 55364.43 88888.00 2007-07-21 10:03:29.250 202 12476.80 29.32 55364.45 88888.00 2007-07-21 10:03:29.375 202 12476.90 29.30 55364.47 88888.00 2007-07-21 10:03:29.500 202 12476.90 29.25 55364.45 88888.00 2007-07-21 10:03:29.625 202 12476.90 29.30 55364.45 88888.00 2007-07-21 10:03:29.750 202 12476.85 29.30 55364.47 88888.00 2007-07-21 10:03:29.875 202 12476.83 29.30 55364.45 88888.00 2007-07-21 10:03:30.000 202 12476.83 29.25 55364.47 88888.00 2007-07-21 10:03:30.125 202 12476.83 29.27 55364.47 88888.00 2007-07-21 10:03:30.250 202 12476.88 29.30 55364.45 88888.00 2007-07-21 10:03:30.375 202 12476.85 29.30 55364.45 88888.00 2007-07-21 10:03:30.500 202 12476.88 29.30 55364.45 88888.00 2007-07-21 10:03:30.625 202 12476.92 29.32 55364.43 88888.00 2007-07-21 10:03:30.750 202 12476.92 29.27 55364.43 88888.00 2007-07-21 10:03:30.875 202 12476.88 29.25 55364.40 88888.00 2007-07-21 10:03:31.000 202 12476.90 29.27 55364.40 88888.00 2007-07-21 10:03:31.125 202 12476.95 29.30 55364.43 88888.00 2007-07-21 10:03:31.250 202 12476.90 29.30 55364.43 88888.00 2007-07-21 10:03:31.375 202 12476.85 29.30 55364.43 88888.00 2007-07-21 10:03:31.500 202 12476.90 29.25 55364.43 88888.00 2007-07-21 10:03:31.625 202 12476.98 29.32 55364.45 88888.00 2007-07-21 10:03:31.750 202 12476.95 29.35 55364.43 88888.00 2007-07-21 10:03:31.875 202 12476.92 29.35 55364.47 88888.00 2007-07-21 10:03:32.000 202 12476.88 29.30 55364.47 88888.00 2007-07-21 10:03:32.125 202 12476.85 29.32 55364.47 88888.00 2007-07-21 10:03:32.250 202 12476.90 29.27 55364.45 88888.00 2007-07-21 10:03:32.375 202 12476.95 29.27 55364.47 88888.00 2007-07-21 10:03:32.500 202 12476.92 29.25 55364.45 88888.00 2007-07-21 10:03:32.625 202 12476.92 29.23 55364.43 88888.00 2007-07-21 10:03:32.750 202 12476.92 29.20 55364.43 88888.00 2007-07-21 10:03:32.875 202 12476.80 29.20 55364.43 88888.00 2007-07-21 10:03:33.000 202 12476.83 29.25 55364.45 88888.00 2007-07-21 10:03:33.125 202 12476.90 29.27 55364.45 88888.00 2007-07-21 10:03:33.250 202 12476.88 29.20 55364.45 88888.00 2007-07-21 10:03:33.375 202 12476.92 29.25 55364.47 88888.00 2007-07-21 10:03:33.500 202 12476.98 29.27 55364.43 88888.00 2007-07-21 10:03:33.625 202 12477.00 29.25 55364.45 88888.00 2007-07-21 10:03:33.750 202 12476.98 29.23 55364.45 88888.00 2007-07-21 10:03:33.875 202 12476.95 29.25 55364.47 88888.00 2007-07-21 10:03:34.000 202 12476.92 29.32 55364.50 88888.00 2007-07-21 10:03:34.125 202 12476.85 29.25 55364.45 88888.00 2007-07-21 10:03:34.250 202 12476.88 29.27 55364.43 88888.00 2007-07-21 10:03:34.375 202 12476.92 29.35 55364.43 88888.00 2007-07-21 10:03:34.500 202 12476.95 29.38 55364.45 88888.00 2007-07-21 10:03:34.625 202 12476.95 29.30 55364.45 88888.00 2007-07-21 10:03:34.750 202 12476.90 29.25 55364.40 88888.00 2007-07-21 10:03:34.875 202 12476.90 29.25 55364.45 88888.00 2007-07-21 10:03:35.000 202 12477.02 29.30 55364.45 88888.00 2007-07-21 10:03:35.125 202 12477.05 29.30 55364.50 88888.00 2007-07-21 10:03:35.250 202 12477.05 29.27 55364.50 88888.00 2007-07-21 10:03:35.375 202 12477.15 29.30 55364.45 88888.00 2007-07-21 10:03:35.500 202 12477.15 29.25 55364.47 88888.00 2007-07-21 10:03:35.625 202 12477.08 29.27 55364.45 88888.00 2007-07-21 10:03:35.750 202 12477.15 29.32 55364.47 88888.00 2007-07-21 10:03:35.875 202 12477.12 29.35 55364.47 88888.00 2007-07-21 10:03:36.000 202 12477.05 29.35 55364.47 88888.00 2007-07-21 10:03:36.125 202 12477.02 29.30 55364.45 88888.00 2007-07-21 10:03:36.250 202 12477.02 29.20 55364.45 88888.00 2007-07-21 10:03:36.375 202 12477.08 29.25 55364.47 88888.00 2007-07-21 10:03:36.500 202 12477.02 29.27 55364.45 88888.00 2007-07-21 10:03:36.625 202 12477.02 29.30 55364.47 88888.00 2007-07-21 10:03:36.750 202 12477.08 29.30 55364.50 88888.00 2007-07-21 10:03:36.875 202 12477.12 29.30 55364.47 88888.00 2007-07-21 10:03:37.000 202 12477.10 29.27 55364.47 88888.00 2007-07-21 10:03:37.125 202 12477.05 29.25 55364.47 88888.00 2007-07-21 10:03:37.250 202 12477.00 29.25 55364.47 88888.00 2007-07-21 10:03:37.375 202 12477.00 29.25 55364.45 88888.00 2007-07-21 10:03:37.500 202 12476.98 29.25 55364.47 88888.00 2007-07-21 10:03:37.625 202 12477.00 29.25 55364.47 88888.00 2007-07-21 10:03:37.750 202 12477.02 29.27 55364.47 88888.00 2007-07-21 10:03:37.875 202 12477.02 29.25 55364.50 88888.00 2007-07-21 10:03:38.000 202 12477.05 29.30 55364.50 88888.00 2007-07-21 10:03:38.125 202 12477.05 29.25 55364.47 88888.00 2007-07-21 10:03:38.250 202 12477.00 29.25 55364.50 88888.00 2007-07-21 10:03:38.375 202 12477.02 29.25 55364.50 88888.00 2007-07-21 10:03:38.500 202 12477.08 29.32 55364.55 88888.00 2007-07-21 10:03:38.625 202 12477.08 29.35 55364.53 88888.00 2007-07-21 10:03:38.750 202 12477.15 29.38 55364.50 88888.00 2007-07-21 10:03:38.875 202 12477.08 29.35 55364.47 88888.00 2007-07-21 10:03:39.000 202 12477.02 29.25 55364.47 88888.00 2007-07-21 10:03:39.125 202 12477.08 29.27 55364.47 88888.00 2007-07-21 10:03:39.250 202 12477.05 29.30 55364.53 88888.00 2007-07-21 10:03:39.375 202 12477.05 29.25 55364.53 88888.00 2007-07-21 10:03:39.500 202 12477.05 29.30 55364.50 88888.00 2007-07-21 10:03:39.625 202 12477.08 29.30 55364.50 88888.00 2007-07-21 10:03:39.750 202 12477.08 29.30 55364.53 88888.00 2007-07-21 10:03:39.875 202 12477.05 29.32 55364.47 88888.00 2007-07-21 10:03:40.000 202 12477.00 29.35 55364.50 88888.00 2007-07-21 10:03:40.125 202 12476.95 29.30 55364.53 88888.00 2007-07-21 10:03:40.250 202 12476.90 29.30 55364.50 88888.00 2007-07-21 10:03:40.375 202 12476.92 29.30 55364.47 88888.00 2007-07-21 10:03:40.500 202 12477.00 29.32 55364.45 88888.00 2007-07-21 10:03:40.625 202 12477.05 29.35 55364.50 88888.00 2007-07-21 10:03:40.750 202 12477.08 29.35 55364.50 88888.00 2007-07-21 10:03:40.875 202 12477.02 29.35 55364.50 88888.00 2007-07-21 10:03:41.000 202 12476.92 29.30 55364.50 88888.00 2007-07-21 10:03:41.125 202 12476.92 29.30 55364.50 88888.00 2007-07-21 10:03:41.250 202 12476.90 29.30 55364.53 88888.00 2007-07-21 10:03:41.375 202 12476.90 29.32 55364.50 88888.00 2007-07-21 10:03:41.500 202 12476.95 29.38 55364.50 88888.00 2007-07-21 10:03:41.625 202 12476.92 29.38 55364.50 88888.00 2007-07-21 10:03:41.750 202 12476.88 29.38 55364.47 88888.00 2007-07-21 10:03:41.875 202 12476.92 29.30 55364.45 88888.00 2007-07-21 10:03:42.000 202 12477.08 29.38 55364.50 88888.00 2007-07-21 10:03:42.125 202 12477.10 29.45 55364.53 88888.00 2007-07-21 10:03:42.250 202 12477.00 29.35 55364.53 88888.00 2007-07-21 10:03:42.375 202 12476.95 29.30 55364.50 88888.00 2007-07-21 10:03:42.500 202 12476.88 29.30 55364.50 88888.00 2007-07-21 10:03:42.625 202 12476.88 29.30 55364.50 88888.00 2007-07-21 10:03:42.750 202 12476.90 29.32 55364.53 88888.00 2007-07-21 10:03:42.875 202 12476.95 29.38 55364.53 88888.00 2007-07-21 10:03:43.000 202 12477.00 29.40 55364.53 88888.00 2007-07-21 10:03:43.125 202 12477.02 29.45 55364.55 88888.00 2007-07-21 10:03:43.250 202 12477.02 29.43 55364.53 88888.00 2007-07-21 10:03:43.375 202 12477.05 29.38 55364.53 88888.00 2007-07-21 10:03:43.500 202 12476.95 29.35 55364.50 88888.00 2007-07-21 10:03:43.625 202 12476.90 29.40 55364.47 88888.00 2007-07-21 10:03:43.750 202 12476.98 29.45 55364.50 88888.00 2007-07-21 10:03:43.875 202 12477.05 29.45 55364.50 88888.00 2007-07-21 10:03:44.000 202 12477.00 29.48 55364.53 88888.00 2007-07-21 10:03:44.125 202 12476.95 29.43 55364.53 88888.00 2007-07-21 10:03:44.250 202 12476.92 29.45 55364.53 88888.00 2007-07-21 10:03:44.375 202 12476.92 29.45 55364.53 88888.00 2007-07-21 10:03:44.500 202 12476.90 29.45 55364.50 88888.00 2007-07-21 10:03:44.625 202 12476.85 29.40 55364.47 88888.00 2007-07-21 10:03:44.750 202 12476.95 29.45 55364.53 88888.00 2007-07-21 10:03:44.875 202 12476.98 29.50 55364.53 88888.00 2007-07-21 10:03:45.000 202 12476.90 29.45 55364.47 88888.00 2007-07-21 10:03:45.125 202 12476.88 29.45 55364.47 88888.00 2007-07-21 10:03:45.250 202 12476.88 29.45 55364.47 88888.00 2007-07-21 10:03:45.375 202 12476.88 29.52 55364.45 88888.00 2007-07-21 10:03:45.500 202 12476.85 29.55 55364.47 88888.00 2007-07-21 10:03:45.625 202 12476.85 29.57 55364.53 88888.00 2007-07-21 10:03:45.750 202 12476.85 29.55 55364.53 88888.00 2007-07-21 10:03:45.875 202 12476.90 29.50 55364.50 88888.00 2007-07-21 10:03:46.000 202 12476.95 29.55 55364.50 88888.00 2007-07-21 10:03:46.125 202 12476.85 29.55 55364.47 88888.00 2007-07-21 10:03:46.250 202 12476.83 29.55 55364.53 88888.00 2007-07-21 10:03:46.375 202 12476.88 29.55 55364.47 88888.00 2007-07-21 10:03:46.500 202 12476.90 29.52 55364.47 88888.00 2007-07-21 10:03:46.625 202 12476.92 29.57 55364.50 88888.00 2007-07-21 10:03:46.750 202 12476.95 29.62 55364.53 88888.00 2007-07-21 10:03:46.875 202 12476.92 29.60 55364.47 88888.00 2007-07-21 10:03:47.000 202 12476.85 29.57 55364.47 88888.00 2007-07-21 10:03:47.125 202 12476.88 29.55 55364.47 88888.00 2007-07-21 10:03:47.250 202 12476.83 29.57 55364.50 88888.00 2007-07-21 10:03:47.375 202 12476.90 29.62 55364.47 88888.00 2007-07-21 10:03:47.500 202 12476.95 29.60 55364.50 88888.00 2007-07-21 10:03:47.625 202 12476.90 29.62 55364.47 88888.00 2007-07-21 10:03:47.750 202 12476.80 29.60 55364.47 88888.00 2007-07-21 10:03:47.875 202 12476.83 29.60 55364.50 88888.00 2007-07-21 10:03:48.000 202 12476.90 29.65 55364.55 88888.00 2007-07-21 10:03:48.125 202 12476.95 29.68 55364.55 88888.00 2007-07-21 10:03:48.250 202 12476.95 29.65 55364.55 88888.00 2007-07-21 10:03:48.375 202 12476.92 29.65 55364.55 88888.00 2007-07-21 10:03:48.500 202 12476.88 29.68 55364.55 88888.00 2007-07-21 10:03:48.625 202 12476.85 29.65 55364.53 88888.00 2007-07-21 10:03:48.750 202 12476.85 29.62 55364.53 88888.00 2007-07-21 10:03:48.875 202 12476.85 29.65 55364.50 88888.00 2007-07-21 10:03:49.000 202 12476.90 29.70 55364.53 88888.00 2007-07-21 10:03:49.125 202 12476.92 29.70 55364.53 88888.00 2007-07-21 10:03:49.250 202 12476.88 29.70 55364.50 88888.00 2007-07-21 10:03:49.375 202 12476.90 29.65 55364.47 88888.00 2007-07-21 10:03:49.500 202 12476.85 29.65 55364.47 88888.00 2007-07-21 10:03:49.625 202 12476.83 29.62 55364.45 88888.00 2007-07-21 10:03:49.750 202 12476.85 29.73 55364.47 88888.00 2007-07-21 10:03:49.875 202 12476.80 29.68 55364.45 88888.00 2007-07-21 10:03:50.000 202 12476.80 29.65 55364.45 88888.00 2007-07-21 10:03:50.125 202 12476.83 29.73 55364.45 88888.00 2007-07-21 10:03:50.250 202 12476.85 29.77 55364.50 88888.00 2007-07-21 10:03:50.375 202 12476.83 29.80 55364.53 88888.00 2007-07-21 10:03:50.500 202 12476.77 29.73 55364.50 88888.00 2007-07-21 10:03:50.625 202 12476.75 29.73 55364.47 88888.00 2007-07-21 10:03:50.750 202 12476.77 29.73 55364.53 88888.00 2007-07-21 10:03:50.875 202 12476.75 29.70 55364.50 88888.00 2007-07-21 10:03:51.000 202 12476.70 29.68 55364.50 88888.00 2007-07-21 10:03:51.125 202 12476.70 29.73 55364.50 88888.00 2007-07-21 10:03:51.250 202 12476.67 29.80 55364.55 88888.00 2007-07-21 10:03:51.375 202 12476.70 29.77 55364.55 88888.00 2007-07-21 10:03:51.500 202 12476.73 29.75 55364.53 88888.00 2007-07-21 10:03:51.625 202 12476.73 29.77 55364.47 88888.00 2007-07-21 10:03:51.750 202 12476.65 29.80 55364.47 88888.00 2007-07-21 10:03:51.875 202 12476.77 29.90 55364.53 88888.00 2007-07-21 10:03:52.000 202 12476.80 29.90 55364.53 88888.00 2007-07-21 10:03:52.125 202 12476.83 29.82 55364.45 88888.00 2007-07-21 10:03:52.250 202 12476.77 29.80 55364.45 88888.00 2007-07-21 10:03:52.375 202 12476.77 29.90 55364.47 88888.00 2007-07-21 10:03:52.500 202 12476.77 29.90 55364.50 88888.00 2007-07-21 10:03:52.625 202 12476.75 29.90 55364.50 88888.00 2007-07-21 10:03:52.750 202 12476.75 29.88 55364.50 88888.00 2007-07-21 10:03:52.875 202 12476.70 29.90 55364.47 88888.00 2007-07-21 10:03:53.000 202 12476.70 29.82 55364.47 88888.00 2007-07-21 10:03:53.125 202 12476.75 29.82 55364.47 88888.00 2007-07-21 10:03:53.250 202 12476.75 29.90 55364.50 88888.00 2007-07-21 10:03:53.375 202 12476.73 29.95 55364.50 88888.00 2007-07-21 10:03:53.500 202 12476.70 29.90 55364.47 88888.00 2007-07-21 10:03:53.625 202 12476.70 29.93 55364.47 88888.00 2007-07-21 10:03:53.750 202 12476.65 29.98 55364.50 88888.00 2007-07-21 10:03:53.875 202 12476.60 29.93 55364.50 88888.00 2007-07-21 10:03:54.000 202 12476.60 29.88 55364.50 88888.00 2007-07-21 10:03:54.125 202 12476.60 29.93 55364.47 88888.00 2007-07-21 10:03:54.250 202 12476.58 29.95 55364.47 88888.00 2007-07-21 10:03:54.375 202 12476.55 29.98 55364.50 88888.00 2007-07-21 10:03:54.500 202 12476.60 29.98 55364.50 88888.00 2007-07-21 10:03:54.625 202 12476.62 29.93 55364.50 88888.00 2007-07-21 10:03:54.750 202 12476.58 29.90 55364.47 88888.00 2007-07-21 10:03:54.875 202 12476.48 29.93 55364.50 88888.00 2007-07-21 10:03:55.000 202 12476.52 29.98 55364.50 88888.00 2007-07-21 10:03:55.125 202 12476.50 30.00 55364.47 88888.00 2007-07-21 10:03:55.250 202 12476.48 29.98 55364.50 88888.00 2007-07-21 10:03:55.375 202 12476.50 30.07 55364.50 88888.00 2007-07-21 10:03:55.500 202 12476.55 30.10 55364.50 88888.00 2007-07-21 10:03:55.625 202 12476.50 30.07 55364.47 88888.00 2007-07-21 10:03:55.750 202 12476.48 30.05 55364.45 88888.00 2007-07-21 10:03:55.875 202 12476.40 29.95 55364.43 88888.00 2007-07-21 10:03:56.000 202 12476.40 29.98 55364.43 88888.00 2007-07-21 10:03:56.125 202 12476.50 30.02 55364.47 88888.00 2007-07-21 10:03:56.250 202 12476.50 30.02 55364.45 88888.00 2007-07-21 10:03:56.375 202 12476.45 30.07 55364.45 88888.00 2007-07-21 10:03:56.500 202 12476.48 30.12 55364.47 88888.00 2007-07-21 10:03:56.625 202 12476.50 30.15 55364.47 88888.00 2007-07-21 10:03:56.750 202 12476.55 30.18 55364.45 88888.00 2007-07-21 10:03:56.875 202 12476.55 30.18 55364.45 88888.00 2007-07-21 10:03:57.000 202 12476.50 30.12 55364.47 88888.00 2007-07-21 10:03:57.125 202 12476.40 30.10 55364.50 88888.00 2007-07-21 10:03:57.250 202 12476.35 30.12 55364.53 88888.00 2007-07-21 10:03:57.375 202 12476.40 30.12 55364.50 88888.00 2007-07-21 10:03:57.500 202 12476.35 30.07 55364.47 88888.00 2007-07-21 10:03:57.625 202 12476.33 30.07 55364.47 88888.00 2007-07-21 10:03:57.750 202 12476.27 30.05 55364.45 88888.00 2007-07-21 10:03:57.875 202 12476.25 30.10 55364.45 88888.00 2007-07-21 10:03:58.000 202 12476.27 30.15 55364.50 88888.00 2007-07-21 10:03:58.125 202 12476.27 30.23 55364.53 88888.00 2007-07-21 10:03:58.250 202 12476.27 30.20 55364.50 88888.00 2007-07-21 10:03:58.375 202 12476.35 30.20 55364.50 88888.00 2007-07-21 10:03:58.500 202 12476.38 30.25 55364.53 88888.00 2007-07-21 10:03:58.625 202 12476.33 30.25 55364.50 88888.00 2007-07-21 10:03:58.750 202 12476.30 30.25 55364.50 88888.00 2007-07-21 10:03:58.875 202 12476.42 30.25 55364.53 88888.00 2007-07-21 10:03:59.000 202 12476.45 30.18 55364.47 88888.00 2007-07-21 10:03:59.125 202 12476.40 30.18 55364.45 88888.00 2007-07-21 10:03:59.250 202 12476.35 30.20 55364.47 88888.00 2007-07-21 10:03:59.375 202 12476.35 30.23 55364.47 88888.00 2007-07-21 10:03:59.500 202 12476.30 30.20 55364.47 88888.00 2007-07-21 10:03:59.625 202 12476.25 30.20 55364.47 88888.00 2007-07-21 10:03:59.750 202 12476.30 30.27 55364.47 88888.00 2007-07-21 10:03:59.875 202 12476.23 30.30 55364.45 88888.00 2007-07-21 10:04:00.000 202 12476.25 30.32 55364.43 88888.00 2007-07-21 10:04:00.125 202 12476.20 30.30 55364.45 88888.00 2007-07-21 10:04:00.250 202 12476.15 30.27 55364.47 88888.00 2007-07-21 10:04:00.375 202 12476.17 30.25 55364.45 88888.00 2007-07-21 10:04:00.500 202 12476.25 30.25 55364.43 88888.00 2007-07-21 10:04:00.625 202 12476.20 30.27 55364.45 88888.00 2007-07-21 10:04:00.750 202 12476.23 30.30 55364.47 88888.00 2007-07-21 10:04:00.875 202 12476.25 30.25 55364.47 88888.00 2007-07-21 10:04:01.000 202 12476.30 30.25 55364.45 88888.00 2007-07-21 10:04:01.125 202 12476.35 30.30 55364.45 88888.00 2007-07-21 10:04:01.250 202 12476.33 30.32 55364.45 88888.00 2007-07-21 10:04:01.375 202 12476.20 30.32 55364.45 88888.00 2007-07-21 10:04:01.500 202 12476.15 30.35 55364.47 88888.00 2007-07-21 10:04:01.625 202 12476.20 30.43 55364.47 88888.00 2007-07-21 10:04:01.750 202 12476.25 30.43 55364.47 88888.00 2007-07-21 10:04:01.875 202 12476.23 30.35 55364.47 88888.00 2007-07-21 10:04:02.000 202 12476.12 30.35 55364.45 88888.00 2007-07-21 10:04:02.125 202 12476.12 30.38 55364.45 88888.00 2007-07-21 10:04:02.250 202 12476.12 30.40 55364.45 88888.00 2007-07-21 10:04:02.375 202 12476.17 30.40 55364.47 88888.00 2007-07-21 10:04:02.500 202 12476.23 30.35 55364.47 88888.00 2007-07-21 10:04:02.625 202 12476.17 30.35 55364.47 88888.00 2007-07-21 10:04:02.750 202 12476.08 30.38 55364.45 88888.00 2007-07-21 10:04:02.875 202 12476.05 30.43 55364.47 88888.00 2007-07-21 10:04:03.000 202 12476.10 30.40 55364.45 88888.00 2007-07-21 10:04:03.125 202 12476.12 30.38 55364.43 88888.00 2007-07-21 10:04:03.250 202 12476.08 30.32 55364.43 88888.00 2007-07-21 10:04:03.375 202 12476.10 30.40 55364.43 88888.00 2007-07-21 10:04:03.500 202 12476.12 30.45 55364.45 88888.00 2007-07-21 10:04:03.625 202 12476.10 30.43 55364.45 88888.00 2007-07-21 10:04:03.750 202 12476.05 30.35 55364.47 88888.00 2007-07-21 10:04:03.875 202 12476.08 30.35 55364.45 88888.00 2007-07-21 10:04:04.000 202 12476.15 30.45 55364.45 88888.00 2007-07-21 10:04:04.125 202 12476.17 30.45 55364.43 88888.00 2007-07-21 10:04:04.250 202 12476.12 30.43 55364.43 88888.00 2007-07-21 10:04:04.375 202 12476.15 30.43 55364.40 88888.00 2007-07-21 10:04:04.500 202 12476.15 30.43 55364.43 88888.00 2007-07-21 10:04:04.625 202 12476.17 30.45 55364.45 88888.00 2007-07-21 10:04:04.750 202 12476.15 30.48 55364.45 88888.00 2007-07-21 10:04:04.875 202 12476.20 30.48 55364.45 88888.00 2007-07-21 10:04:05.000 202 12476.20 30.45 55364.43 88888.00 2007-07-21 10:04:05.125 202 12476.20 30.45 55364.43 88888.00 2007-07-21 10:04:05.250 202 12476.15 30.45 55364.45 88888.00 2007-07-21 10:04:05.375 202 12476.23 30.48 55364.45 88888.00 2007-07-21 10:04:05.500 202 12476.20 30.45 55364.43 88888.00 2007-07-21 10:04:05.625 202 12476.15 30.38 55364.38 88888.00 2007-07-21 10:04:05.750 202 12476.12 30.43 55364.40 88888.00 2007-07-21 10:04:05.875 202 12476.12 30.50 55364.43 88888.00 2007-07-21 10:04:06.000 202 12476.08 30.52 55364.43 88888.00 2007-07-21 10:04:06.125 202 12476.10 30.50 55364.43 88888.00 2007-07-21 10:04:06.250 202 12476.12 30.50 55364.45 88888.00 2007-07-21 10:04:06.375 202 12476.12 30.52 55364.43 88888.00 2007-07-21 10:04:06.500 202 12476.15 30.55 55364.43 88888.00 2007-07-21 10:04:06.625 202 12476.20 30.57 55364.45 88888.00 2007-07-21 10:04:06.750 202 12476.23 30.52 55364.45 88888.00 2007-07-21 10:04:06.875 202 12476.08 30.48 55364.45 88888.00 2007-07-21 10:04:07.000 202 12476.08 30.50 55364.43 88888.00 2007-07-21 10:04:07.125 202 12476.23 30.60 55364.47 88888.00 2007-07-21 10:04:07.250 202 12476.27 30.62 55364.47 88888.00 2007-07-21 10:04:07.375 202 12476.23 30.62 55364.45 88888.00 2007-07-21 10:04:07.500 202 12476.23 30.55 55364.43 88888.00 2007-07-21 10:04:07.625 202 12476.25 30.55 55364.43 88888.00 2007-07-21 10:04:07.750 202 12476.20 30.57 55364.45 88888.00 2007-07-21 10:04:07.875 202 12476.20 30.52 55364.43 88888.00 2007-07-21 10:04:08.000 202 12476.23 30.52 55364.40 88888.00 2007-07-21 10:04:08.125 202 12476.10 30.55 55364.45 88888.00 2007-07-21 10:04:08.250 202 12476.10 30.55 55364.45 88888.00 2007-07-21 10:04:08.375 202 12476.20 30.52 55364.47 88888.00 2007-07-21 10:04:08.500 202 12476.23 30.60 55364.43 88888.00 2007-07-21 10:04:08.625 202 12476.27 30.62 55364.40 88888.00 2007-07-21 10:04:08.750 202 12476.25 30.60 55364.40 88888.00 2007-07-21 10:04:08.875 202 12476.15 30.55 55364.40 88888.00 2007-07-21 10:04:09.000 202 12476.15 30.60 55364.40 88888.00 2007-07-21 10:04:09.125 202 12476.15 30.57 55364.43 88888.00 2007-07-21 10:04:09.250 202 12476.12 30.55 55364.40 88888.00 2007-07-21 10:04:09.375 202 12476.12 30.55 55364.40 88888.00 2007-07-21 10:04:09.500 202 12476.17 30.60 55364.38 88888.00 2007-07-21 10:04:09.625 202 12476.23 30.60 55364.40 88888.00 2007-07-21 10:04:09.750 202 12476.20 30.55 55364.43 88888.00 2007-07-21 10:04:09.875 202 12476.20 30.60 55364.43 88888.00 2007-07-21 10:04:10.000 202 12476.25 30.62 55364.43 88888.00 2007-07-21 10:04:10.125 202 12476.25 30.62 55364.45 88888.00 2007-07-21 10:04:10.250 202 12476.23 30.68 55364.47 88888.00 2007-07-21 10:04:10.375 202 12476.25 30.65 55364.43 88888.00 2007-07-21 10:04:10.500 202 12476.15 30.60 55364.38 88888.00 2007-07-21 10:04:10.625 202 12476.17 30.57 55364.40 88888.00 2007-07-21 10:04:10.750 202 12476.20 30.60 55364.43 88888.00 2007-07-21 10:04:10.875 202 12476.17 30.62 55364.45 88888.00 2007-07-21 10:04:11.000 202 12476.12 30.65 55364.45 88888.00 2007-07-21 10:04:11.125 202 12476.10 30.57 55364.45 88888.00 2007-07-21 10:04:11.250 202 12476.15 30.60 55364.40 88888.00 2007-07-21 10:04:11.375 202 12476.30 30.60 55364.40 88888.00 2007-07-21 10:04:11.500 202 12476.25 30.62 55364.40 88888.00 2007-07-21 10:04:11.625 202 12476.17 30.65 55364.40 88888.00 2007-07-21 10:04:11.750 202 12476.23 30.65 55364.43 88888.00 2007-07-21 10:04:11.875 202 12476.25 30.65 55364.45 88888.00 2007-07-21 10:04:12.000 202 12476.23 30.62 55364.43 88888.00 2007-07-21 10:04:12.125 202 12476.23 30.62 55364.43 88888.00 2007-07-21 10:04:12.250 202 12476.23 30.65 55364.45 88888.00 2007-07-21 10:04:12.375 202 12476.20 30.65 55364.45 88888.00 2007-07-21 10:04:12.500 202 12476.15 30.65 55364.45 88888.00 2007-07-21 10:04:12.625 202 12476.15 30.62 55364.43 88888.00 2007-07-21 10:04:12.750 202 12476.15 30.57 55364.43 88888.00 2007-07-21 10:04:12.875 202 12476.12 30.57 55364.43 88888.00 2007-07-21 10:04:13.000 202 12476.15 30.65 55364.43 88888.00 2007-07-21 10:04:13.125 202 12476.17 30.65 55364.43 88888.00 2007-07-21 10:04:13.250 202 12476.08 30.60 55364.38 88888.00 2007-07-21 10:04:13.375 202 12476.12 30.60 55364.40 88888.00 2007-07-21 10:04:13.500 202 12476.20 30.65 55364.43 88888.00 2007-07-21 10:04:13.625 202 12476.25 30.68 55364.40 88888.00 2007-07-21 10:04:13.750 202 12476.27 30.65 55364.38 88888.00 2007-07-21 10:04:13.875 202 12476.30 30.62 55364.40 88888.00 2007-07-21 10:04:14.000 202 12476.27 30.65 55364.40 88888.00 2007-07-21 10:04:14.125 202 12476.27 30.65 55364.40 88888.00 2007-07-21 10:04:14.250 202 12476.30 30.70 55364.43 88888.00 2007-07-21 10:04:14.375 202 12476.35 30.77 55364.43 88888.00 2007-07-21 10:04:14.500 202 12476.33 30.77 55364.43 88888.00 2007-07-21 10:04:14.625 202 12476.30 30.68 55364.40 88888.00 2007-07-21 10:04:14.750 202 12476.27 30.65 55364.40 88888.00 2007-07-21 10:04:14.875 202 12476.23 30.68 55364.43 88888.00 2007-07-21 10:04:15.000 202 12476.25 30.73 55364.43 88888.00 2007-07-21 10:04:15.125 202 12476.25 30.70 55364.40 88888.00 2007-07-21 10:04:15.250 202 12476.20 30.65 55364.38 88888.00 2007-07-21 10:04:15.375 202 12476.23 30.68 55364.40 88888.00 2007-07-21 10:04:15.500 202 12476.30 30.73 55364.43 88888.00 2007-07-21 10:04:15.625 202 12476.33 30.73 55364.43 88888.00 2007-07-21 10:04:15.750 202 12476.27 30.65 55364.40 88888.00 2007-07-21 10:04:15.875 202 12476.35 30.68 55364.43 88888.00 2007-07-21 10:04:16.000 202 12476.40 30.73 55364.45 88888.00 2007-07-21 10:04:16.125 202 12476.38 30.75 55364.45 88888.00 2007-07-21 10:04:16.250 202 12476.33 30.73 55364.40 88888.00 2007-07-21 10:04:16.375 202 12476.38 30.68 55364.38 88888.00 2007-07-21 10:04:16.500 202 12476.38 30.68 55364.40 88888.00 2007-07-21 10:04:16.625 202 12476.45 30.73 55364.45 88888.00 2007-07-21 10:04:16.750 202 12476.45 30.77 55364.43 88888.00 2007-07-21 10:04:16.875 202 12476.42 30.70 55364.40 88888.00 2007-07-21 10:04:17.000 202 12476.40 30.65 55364.38 88888.00 2007-07-21 10:04:17.125 202 12476.38 30.73 55364.40 88888.00 2007-07-21 10:04:17.250 202 12476.35 30.80 55364.43 88888.00 2007-07-21 10:04:17.375 202 12476.40 30.75 55364.43 88888.00 2007-07-21 10:04:17.500 202 12476.42 30.68 55364.45 88888.00 2007-07-21 10:04:17.625 202 12476.50 30.75 55364.47 88888.00 2007-07-21 10:04:17.750 202 12476.55 30.82 55364.47 88888.00 2007-07-21 10:04:17.875 202 12476.45 30.80 55364.47 88888.00 2007-07-21 10:04:18.000 202 12476.40 30.73 55364.43 88888.00 2007-07-21 10:04:18.125 202 12476.30 30.73 55364.40 88888.00 2007-07-21 10:04:18.250 202 12476.30 30.75 55364.43 88888.00 2007-07-21 10:04:18.375 202 12476.33 30.75 55364.43 88888.00 2007-07-21 10:04:18.500 202 12476.40 30.73 55364.43 88888.00 2007-07-21 10:04:18.625 202 12476.40 30.70 55364.40 88888.00 2007-07-21 10:04:18.750 202 12476.30 30.68 55364.35 88888.00 2007-07-21 10:04:18.875 202 12476.30 30.73 55364.35 88888.00 2007-07-21 10:04:19.000 202 12476.35 30.68 55364.35 88888.00 2007-07-21 10:04:19.125 202 12476.38 30.62 55364.38 88888.00 2007-07-21 10:04:19.250 202 12476.35 30.68 55364.40 88888.00 2007-07-21 10:04:19.375 202 12476.35 30.70 55364.40 88888.00 2007-07-21 10:04:19.500 202 12476.38 30.68 55364.38 88888.00 2007-07-21 10:04:19.625 202 12476.42 30.70 55364.43 88888.00 2007-07-21 10:04:19.750 202 12476.42 30.73 55364.40 88888.00 2007-07-21 10:04:19.875 202 12476.42 30.73 55364.40 88888.00 2007-07-21 10:04:20.000 202 12476.48 30.70 55364.35 88888.00 2007-07-21 10:04:20.125 202 12476.45 30.70 55364.43 88888.00 2007-07-21 10:04:20.250 202 12476.45 30.68 55364.45 88888.00 2007-07-21 10:04:20.375 202 12476.50 30.65 55364.45 88888.00 2007-07-21 10:04:20.500 202 12476.60 30.65 55364.43 88888.00 2007-07-21 10:04:20.625 202 12476.58 30.70 55364.40 88888.00 2007-07-21 10:04:20.750 202 12476.50 30.73 55364.40 88888.00 2007-07-21 10:04:20.875 202 12476.45 30.73 55364.40 88888.00 2007-07-21 10:04:21.000 202 12476.50 30.70 55364.40 88888.00 2007-07-21 10:04:21.125 202 12476.48 30.70 55364.40 88888.00 2007-07-21 10:04:21.250 202 12476.48 30.73 55364.43 88888.00 2007-07-21 10:04:21.375 202 12476.50 30.70 55364.40 88888.00 2007-07-21 10:04:21.500 202 12476.48 30.70 55364.38 88888.00 2007-07-21 10:04:21.625 202 12476.52 30.73 55364.38 88888.00 2007-07-21 10:04:21.750 202 12476.50 30.70 55364.35 88888.00 2007-07-21 10:04:21.875 202 12476.50 30.62 55364.35 88888.00 2007-07-21 10:04:22.000 202 12476.45 30.62 55364.35 88888.00 2007-07-21 10:04:22.125 202 12476.50 30.68 55364.38 88888.00 2007-07-21 10:04:22.250 202 12476.42 30.68 55364.38 88888.00 2007-07-21 10:04:22.375 202 12476.48 30.70 55364.38 88888.00 2007-07-21 10:04:22.500 202 12476.50 30.75 55364.38 88888.00 2007-07-21 10:04:22.625 202 12476.50 30.73 55364.38 88888.00 2007-07-21 10:04:22.750 202 12476.48 30.68 55364.35 88888.00 2007-07-21 10:04:22.875 202 12476.48 30.65 55364.35 88888.00 2007-07-21 10:04:23.000 202 12476.50 30.70 55364.35 88888.00 2007-07-21 10:04:23.125 202 12476.50 30.73 55364.32 88888.00 2007-07-21 10:04:23.250 202 12476.55 30.68 55364.32 88888.00 2007-07-21 10:04:23.375 202 12476.58 30.65 55364.35 88888.00 2007-07-21 10:04:23.500 202 12476.62 30.70 55364.32 88888.00 2007-07-21 10:04:23.625 202 12476.60 30.73 55364.32 88888.00 2007-07-21 10:04:23.750 202 12476.60 30.75 55364.35 88888.00 2007-07-21 10:04:23.875 202 12476.55 30.73 55364.35 88888.00 2007-07-21 10:04:24.000 202 12476.52 30.70 55364.32 88888.00 2007-07-21 10:04:24.125 202 12476.50 30.62 55364.32 88888.00 2007-07-21 10:04:24.250 202 12476.48 30.62 55364.32 88888.00 2007-07-21 10:04:24.375 202 12476.58 30.70 55364.35 88888.00 2007-07-21 10:04:24.500 202 12476.62 30.73 55364.40 88888.00 2007-07-21 10:04:24.625 202 12476.58 30.73 55364.35 88888.00 2007-07-21 10:04:24.750 202 12476.52 30.70 55364.35 88888.00 2007-07-21 10:04:24.875 202 12476.58 30.70 55364.38 88888.00 2007-07-21 10:04:25.000 202 12476.60 30.70 55364.38 88888.00 2007-07-21 10:04:25.125 202 12476.60 30.62 55364.35 88888.00 2007-07-21 10:04:25.250 202 12476.60 30.62 55364.35 88888.00 2007-07-21 10:04:25.375 202 12476.67 30.65 55364.38 88888.00 2007-07-21 10:04:25.500 202 12476.75 30.65 55364.38 88888.00 2007-07-21 10:04:25.625 202 12476.75 30.65 55364.35 88888.00 2007-07-21 10:04:25.750 202 12476.80 30.62 55364.35 88888.00 2007-07-21 10:04:25.875 202 12476.73 30.65 55364.35 88888.00 2007-07-21 10:04:26.000 202 12476.70 30.65 55364.35 88888.00 2007-07-21 10:04:26.125 202 12476.70 30.68 55364.35 88888.00 2007-07-21 10:04:26.250 202 12476.70 30.68 55364.32 88888.00 2007-07-21 10:04:26.375 202 12476.75 30.65 55364.32 88888.00 2007-07-21 10:04:26.500 202 12476.73 30.62 55364.35 88888.00 2007-07-21 10:04:26.625 202 12476.70 30.62 55364.30 88888.00 2007-07-21 10:04:26.750 202 12476.67 30.60 55364.30 88888.00 2007-07-21 10:04:26.875 202 12476.73 30.57 55364.32 88888.00 2007-07-21 10:04:27.000 202 12476.75 30.62 55364.32 88888.00 2007-07-21 10:04:27.125 202 12476.75 30.62 55364.32 88888.00 2007-07-21 10:04:27.250 202 12476.73 30.60 55364.35 88888.00 2007-07-21 10:04:27.375 202 12476.75 30.62 55364.35 88888.00 2007-07-21 10:04:27.500 202 12476.70 30.62 55364.32 88888.00 2007-07-21 10:04:27.625 202 12476.75 30.60 55364.35 88888.00 2007-07-21 10:04:27.750 202 12476.77 30.60 55364.32 88888.00 2007-07-21 10:04:27.875 202 12476.80 30.65 55364.30 88888.00 2007-07-21 10:04:28.000 202 12476.85 30.65 55364.32 88888.00 2007-07-21 10:04:28.125 202 12476.90 30.65 55364.30 88888.00 2007-07-21 10:04:28.250 202 12476.85 30.57 55364.30 88888.00 2007-07-21 10:04:28.375 202 12476.83 30.55 55364.30 88888.00 2007-07-21 10:04:28.500 202 12476.83 30.55 55364.30 88888.00 2007-07-21 10:04:28.625 202 12476.83 30.60 55364.30 88888.00 2007-07-21 10:04:28.750 202 12476.83 30.65 55364.25 88888.00 2007-07-21 10:04:28.875 202 12476.80 30.62 55364.30 88888.00 2007-07-21 10:04:29.000 202 12476.80 30.57 55364.28 88888.00 2007-07-21 10:04:29.125 202 12476.85 30.57 55364.30 88888.00 2007-07-21 10:04:29.250 202 12476.83 30.57 55364.30 88888.00 2007-07-21 10:04:29.375 202 12476.85 30.55 55364.30 88888.00 2007-07-21 10:04:29.500 202 12476.90 30.55 55364.32 88888.00 2007-07-21 10:04:29.625 202 12476.90 30.55 55364.32 88888.00 2007-07-21 10:04:29.750 202 12476.90 30.57 55364.38 88888.00 2007-07-21 10:04:29.875 202 12476.88 30.62 55364.32 88888.00 2007-07-21 10:04:30.000 202 12476.85 30.60 55364.30 88888.00 2007-07-21 10:04:30.125 202 12476.88 30.68 55364.30 88888.00 2007-07-21 10:04:30.250 202 12476.88 30.68 55364.32 88888.00 2007-07-21 10:04:30.375 202 12477.00 30.70 55364.30 88888.00 2007-07-21 10:04:30.500 202 12476.98 30.65 55364.28 88888.00 2007-07-21 10:04:30.625 202 12476.95 30.57 55364.28 88888.00 2007-07-21 10:04:30.750 202 12476.95 30.57 55364.28 88888.00 2007-07-21 10:04:30.875 202 12476.88 30.57 55364.28 88888.00 2007-07-21 10:04:31.000 202 12476.92 30.60 55364.28 88888.00 2007-07-21 10:04:31.125 202 12477.05 30.60 55364.28 88888.00 2007-07-21 10:04:31.250 202 12477.02 30.55 55364.30 88888.00 2007-07-21 10:04:31.375 202 12477.00 30.57 55364.32 88888.00 2007-07-21 10:04:31.500 202 12477.02 30.62 55364.30 88888.00 2007-07-21 10:04:31.625 202 12477.08 30.60 55364.28 88888.00 2007-07-21 10:04:31.750 202 12477.25 30.57 55364.30 88888.00 2007-07-21 10:04:31.875 202 12477.25 30.52 55364.28 88888.00 2007-07-21 10:04:32.000 202 12477.15 30.55 55364.28 88888.00 2007-07-21 10:04:32.125 202 12477.15 30.60 55364.25 88888.00 2007-07-21 10:04:32.250 202 12477.27 30.60 55364.28 88888.00 2007-07-21 10:04:32.375 202 12477.25 30.55 55364.28 88888.00 2007-07-21 10:04:32.500 202 12477.23 30.55 55364.25 88888.00 2007-07-21 10:04:32.625 202 12477.30 30.52 55364.25 88888.00 2007-07-21 10:04:32.750 202 12477.33 30.52 55364.22 88888.00 2007-07-21 10:04:32.875 202 12477.35 30.55 55364.25 88888.00 2007-07-21 10:04:33.000 202 12477.35 30.57 55364.22 88888.00 2007-07-21 10:04:33.125 202 12477.38 30.57 55364.20 88888.00 2007-07-21 10:04:33.250 202 12477.42 30.57 55364.22 88888.00 2007-07-21 10:04:33.375 202 12477.48 30.62 55364.25 88888.00 2007-07-21 10:04:33.500 202 12477.45 30.62 55364.25 88888.00 2007-07-21 10:04:33.625 202 12477.40 30.57 55364.22 88888.00 2007-07-21 10:04:33.750 202 12477.38 30.52 55364.25 88888.00 2007-07-21 10:04:33.875 202 12477.38 30.52 55364.25 88888.00 2007-07-21 10:04:34.000 202 12477.45 30.55 55364.22 88888.00 2007-07-21 10:04:34.125 202 12477.50 30.57 55364.20 88888.00 2007-07-21 10:04:34.250 202 12477.40 30.52 55364.22 88888.00 2007-07-21 10:04:34.375 202 12477.33 30.57 55364.20 88888.00 2007-07-21 10:04:34.500 202 12477.27 30.50 55364.20 88888.00 2007-07-21 10:04:34.625 202 12477.25 30.52 55364.15 88888.00 2007-07-21 10:04:34.750 202 12477.27 30.48 55364.12 88888.00 2007-07-21 10:04:34.875 202 12477.30 30.52 55364.15 88888.00 2007-07-21 10:04:35.000 202 12477.35 30.52 55364.15 88888.00 2007-07-21 10:04:35.125 202 12477.38 30.48 55364.15 88888.00 2007-07-21 10:04:35.250 202 12477.38 30.45 55364.18 88888.00 2007-07-21 10:04:35.375 202 12477.45 30.50 55364.18 88888.00 2007-07-21 10:04:35.500 202 12477.42 30.50 55364.20 88888.00 2007-07-21 10:04:35.625 202 12477.40 30.50 55364.15 88888.00 2007-07-21 10:04:35.750 202 12477.45 30.48 55364.15 88888.00 2007-07-21 10:04:35.875 202 12477.48 30.45 55364.18 88888.00 2007-07-21 10:04:36.000 202 12477.50 30.48 55364.20 88888.00 2007-07-21 10:04:36.125 202 12477.55 30.55 55364.22 88888.00 2007-07-21 10:04:36.250 202 12477.50 30.50 55364.20 88888.00 2007-07-21 10:04:36.375 202 12477.50 30.50 55364.22 88888.00 2007-07-21 10:04:36.500 202 12477.50 30.50 55364.20 88888.00 2007-07-21 10:04:36.625 202 12477.58 30.50 55364.15 88888.00 2007-07-21 10:04:36.750 202 12477.65 30.50 55364.15 88888.00 2007-07-21 10:04:36.875 202 12477.60 30.50 55364.12 88888.00 2007-07-21 10:04:37.000 202 12477.60 30.48 55364.12 88888.00 2007-07-21 10:04:37.125 202 12477.62 30.48 55364.12 88888.00 2007-07-21 10:04:37.250 202 12477.65 30.50 55364.15 88888.00 2007-07-21 10:04:37.375 202 12477.65 30.48 55364.18 88888.00 2007-07-21 10:04:37.500 202 12477.67 30.45 55364.12 88888.00 2007-07-21 10:04:37.625 202 12477.62 30.45 55364.12 88888.00 2007-07-21 10:04:37.750 202 12477.58 30.48 55364.15 88888.00 2007-07-21 10:04:37.875 202 12477.62 30.50 55364.12 88888.00 2007-07-21 10:04:38.000 202 12477.70 30.43 55364.12 88888.00 2007-07-21 10:04:38.125 202 12477.77 30.38 55364.15 88888.00 2007-07-21 10:04:38.250 202 12477.80 30.40 55364.18 88888.00 2007-07-21 10:04:38.375 202 12477.83 30.50 55364.15 88888.00 2007-07-21 10:04:38.500 202 12477.80 30.50 55364.12 88888.00 2007-07-21 10:04:38.625 202 12477.80 30.52 55364.15 88888.00 2007-07-21 10:04:38.750 202 12477.88 30.52 55364.15 88888.00 2007-07-21 10:04:38.875 202 12477.92 30.50 55364.12 88888.00 2007-07-21 10:04:39.000 202 12477.85 30.45 55364.12 88888.00 2007-07-21 10:04:39.125 202 12477.77 30.43 55364.12 88888.00 2007-07-21 10:04:39.250 202 12477.80 30.48 55364.15 88888.00 2007-07-21 10:04:39.375 202 12477.85 30.50 55364.18 88888.00 2007-07-21 10:04:39.500 202 12477.80 30.48 55364.15 88888.00 2007-07-21 10:04:39.625 202 12477.77 30.40 55364.10 88888.00 2007-07-21 10:04:39.750 202 12477.80 30.35 55364.07 88888.00 2007-07-21 10:04:39.875 202 12477.90 30.40 55364.12 88888.00 2007-07-21 10:04:40.000 202 12477.98 30.40 55364.10 88888.00 2007-07-21 10:04:40.125 202 12477.98 30.38 55364.12 88888.00 2007-07-21 10:04:40.250 202 12477.98 30.35 55364.12 88888.00 2007-07-21 10:04:40.375 202 12477.92 30.30 55364.10 88888.00 2007-07-21 10:04:40.500 202 12477.95 30.32 55364.05 88888.00 2007-07-21 10:04:40.625 202 12478.02 30.35 55364.07 88888.00 2007-07-21 10:04:40.750 202 12478.08 30.38 55364.07 88888.00 2007-07-21 10:04:40.875 202 12478.05 30.43 55364.10 88888.00 2007-07-21 10:04:41.000 202 12478.02 30.43 55364.07 88888.00 2007-07-21 10:04:41.125 202 12478.00 30.35 55364.07 88888.00 2007-07-21 10:04:41.250 202 12478.02 30.30 55364.10 88888.00 2007-07-21 10:04:41.375 202 12478.08 30.32 55364.07 88888.00 2007-07-21 10:04:41.500 202 12478.08 30.35 55364.07 88888.00 2007-07-21 10:04:41.625 202 12478.15 30.35 55364.12 88888.00 2007-07-21 10:04:41.750 202 12478.17 30.30 55364.07 88888.00 2007-07-21 10:04:41.875 202 12478.23 30.30 55364.07 88888.00 2007-07-21 10:04:42.000 202 12478.25 30.32 55364.12 88888.00 2007-07-21 10:04:42.125 202 12478.25 30.38 55364.15 88888.00 2007-07-21 10:04:42.250 202 12478.20 30.35 55364.15 88888.00 2007-07-21 10:04:42.375 202 12478.20 30.35 55364.10 88888.00 2007-07-21 10:04:42.500 202 12478.12 30.32 55364.07 88888.00 2007-07-21 10:04:42.625 202 12478.10 30.25 55364.07 88888.00 2007-07-21 10:04:42.750 202 12478.08 30.23 55364.07 88888.00 2007-07-21 10:04:42.875 202 12478.15 30.32 55364.10 88888.00 2007-07-21 10:04:43.000 202 12478.20 30.32 55364.07 88888.00 2007-07-21 10:04:43.125 202 12478.17 30.30 55364.07 88888.00 2007-07-21 10:04:43.250 202 12478.12 30.23 55364.03 88888.00 2007-07-21 10:04:43.375 202 12478.20 30.27 55364.05 88888.00 2007-07-21 10:04:43.500 202 12478.27 30.27 55364.07 88888.00 2007-07-21 10:04:43.625 202 12478.25 30.25 55364.05 88888.00 2007-07-21 10:04:43.750 202 12478.25 30.25 55364.05 88888.00 2007-07-21 10:04:43.875 202 12478.30 30.35 55364.07 88888.00 2007-07-21 10:04:44.000 202 12478.38 30.27 55364.05 88888.00 2007-07-21 10:04:44.125 202 12478.25 30.23 55364.05 88888.00 2007-07-21 10:04:44.250 202 12478.23 30.23 55364.03 88888.00 2007-07-21 10:04:44.375 202 12478.25 30.23 55364.05 88888.00 2007-07-21 10:04:44.500 202 12478.27 30.23 55364.05 88888.00 2007-07-21 10:04:44.625 202 12478.30 30.27 55364.05 88888.00 2007-07-21 10:04:44.750 202 12478.35 30.25 55364.05 88888.00 2007-07-21 10:04:44.875 202 12478.45 30.23 55364.05 88888.00 2007-07-21 10:04:45.000 202 12478.48 30.20 55364.03 88888.00 2007-07-21 10:04:45.125 202 12478.48 30.25 55364.03 88888.00 2007-07-21 10:04:45.250 202 12478.52 30.30 55364.07 88888.00 2007-07-21 10:04:45.375 202 12478.55 30.30 55364.05 88888.00 2007-07-21 10:04:45.500 202 12478.50 30.23 55364.05 88888.00 2007-07-21 10:04:45.625 202 12478.50 30.20 55364.07 88888.00 2007-07-21 10:04:45.750 202 12478.48 30.23 55364.07 88888.00 2007-07-21 10:04:45.875 202 12478.48 30.23 55364.05 88888.00 2007-07-21 10:04:46.000 202 12478.45 30.27 55364.05 88888.00 2007-07-21 10:04:46.125 202 12478.48 30.27 55364.07 88888.00 2007-07-21 10:04:46.250 202 12478.48 30.23 55364.03 88888.00 2007-07-21 10:04:46.375 202 12478.50 30.15 55364.05 88888.00 2007-07-21 10:04:46.500 202 12478.52 30.10 55364.07 88888.00 2007-07-21 10:04:46.625 202 12478.52 30.15 55364.05 88888.00 2007-07-21 10:04:46.750 202 12478.50 30.18 55364.05 88888.00 2007-07-21 10:04:46.875 202 12478.52 30.20 55364.05 88888.00 2007-07-21 10:04:47.000 202 12478.48 30.20 55364.00 88888.00 2007-07-21 10:04:47.125 202 12478.48 30.20 55364.00 88888.00 2007-07-21 10:04:47.250 202 12478.50 30.18 55364.03 88888.00 2007-07-21 10:04:47.375 202 12478.55 30.18 55364.05 88888.00 2007-07-21 10:04:47.500 202 12478.45 30.10 55364.03 88888.00 2007-07-21 10:04:47.625 202 12478.45 30.07 55364.05 88888.00 2007-07-21 10:04:47.750 202 12478.52 30.10 55364.03 88888.00 2007-07-21 10:04:47.875 202 12478.60 30.07 55364.03 88888.00 2007-07-21 10:04:48.000 202 12478.65 30.12 55364.03 88888.00 2007-07-21 10:04:48.125 202 12478.65 30.12 55364.03 88888.00 2007-07-21 10:04:48.250 202 12478.67 30.05 55364.03 88888.00 2007-07-21 10:04:48.375 202 12478.70 30.07 55364.05 88888.00 2007-07-21 10:04:48.500 202 12478.73 30.10 55364.00 88888.00 2007-07-21 10:04:48.625 202 12478.75 30.10 55364.03 88888.00 2007-07-21 10:04:48.750 202 12478.83 30.07 55364.00 88888.00 2007-07-21 10:04:48.875 202 12478.77 30.10 55364.03 88888.00 2007-07-21 10:04:49.000 202 12478.75 30.15 55364.00 88888.00 2007-07-21 10:04:49.125 202 12478.75 30.10 55363.97 88888.00 2007-07-21 10:04:49.250 202 12478.70 30.02 55363.97 88888.00 2007-07-21 10:04:49.375 202 12478.70 30.02 55363.97 88888.00 2007-07-21 10:04:49.500 202 12478.70 30.05 55363.97 88888.00 2007-07-21 10:04:49.625 202 12478.75 30.07 55364.00 88888.00 2007-07-21 10:04:49.750 202 12478.77 30.07 55364.00 88888.00 2007-07-21 10:04:49.875 202 12478.80 30.10 55364.00 88888.00 2007-07-21 10:04:50.000 202 12478.85 30.12 55364.00 88888.00 2007-07-21 10:04:50.125 202 12478.88 30.07 55363.97 88888.00 2007-07-21 10:04:50.250 202 12478.75 30.02 55364.00 88888.00 2007-07-21 10:04:50.375 202 12478.75 30.07 55364.00 88888.00 2007-07-21 10:04:50.500 202 12478.85 30.07 55364.00 88888.00 2007-07-21 10:04:50.625 202 12478.85 30.05 55364.00 88888.00 2007-07-21 10:04:50.750 202 12478.77 30.00 55363.97 88888.00 2007-07-21 10:04:50.875 202 12478.65 29.98 55364.00 88888.00 2007-07-21 10:04:51.000 202 12478.62 29.95 55363.97 88888.00 2007-07-21 10:04:51.125 202 12478.73 30.00 55364.00 88888.00 2007-07-21 10:04:51.250 202 12478.80 30.00 55364.03 88888.00 2007-07-21 10:04:51.375 202 12478.80 29.95 55364.00 88888.00 2007-07-21 10:04:51.500 202 12478.75 30.00 55363.97 88888.00 2007-07-21 10:04:51.625 202 12478.70 29.98 55363.97 88888.00 2007-07-21 10:04:51.750 202 12478.67 30.00 55363.97 88888.00 2007-07-21 10:04:51.875 202 12478.73 29.98 55364.00 88888.00 2007-07-21 10:04:52.000 202 12478.75 30.00 55364.00 88888.00 2007-07-21 10:04:52.125 202 12478.75 29.98 55363.97 88888.00 2007-07-21 10:04:52.250 202 12478.70 29.88 55363.97 88888.00 2007-07-21 10:04:52.375 202 12478.80 29.90 55363.97 88888.00 2007-07-21 10:04:52.500 202 12478.83 29.93 55364.00 88888.00 2007-07-21 10:04:52.625 202 12478.83 29.95 55364.00 88888.00 2007-07-21 10:04:52.750 202 12478.80 29.95 55363.97 88888.00 2007-07-21 10:04:52.875 202 12478.75 29.93 55363.97 88888.00 2007-07-21 10:04:53.000 202 12478.70 29.98 55364.00 88888.00 2007-07-21 10:04:53.125 202 12478.75 29.98 55364.03 88888.00 2007-07-21 10:04:53.250 202 12478.75 29.93 55363.97 88888.00 2007-07-21 10:04:53.375 202 12478.83 29.95 55364.00 88888.00 2007-07-21 10:04:53.500 202 12478.90 30.00 55364.03 88888.00 2007-07-21 10:04:53.625 202 12478.85 29.98 55364.03 88888.00 2007-07-21 10:04:53.750 202 12478.80 29.93 55364.03 88888.00 2007-07-21 10:04:53.875 202 12478.83 29.95 55364.03 88888.00 2007-07-21 10:04:54.000 202 12478.85 29.93 55364.03 88888.00 2007-07-21 10:04:54.125 202 12478.83 29.88 55364.03 88888.00 2007-07-21 10:04:54.250 202 12478.73 29.90 55364.05 88888.00 2007-07-21 10:04:54.375 202 12478.70 29.90 55364.03 88888.00 2007-07-21 10:04:54.500 202 12478.70 29.85 55364.05 88888.00 2007-07-21 10:04:54.625 202 12478.80 29.82 55364.03 88888.00 2007-07-21 10:04:54.750 202 12478.80 29.82 55364.00 88888.00 2007-07-21 10:04:54.875 202 12478.75 29.88 55364.00 88888.00 2007-07-21 10:04:55.000 202 12478.85 29.85 55364.00 88888.00 2007-07-21 10:04:55.125 202 12478.88 29.85 55364.03 88888.00 2007-07-21 10:04:55.250 202 12478.83 29.82 55364.03 88888.00 2007-07-21 10:04:55.375 202 12478.85 29.80 55364.00 88888.00 2007-07-21 10:04:55.500 202 12478.77 29.77 55364.00 88888.00 2007-07-21 10:04:55.625 202 12478.73 29.80 55364.03 88888.00 2007-07-21 10:04:55.750 202 12478.75 29.85 55364.05 88888.00 2007-07-21 10:04:55.875 202 12478.73 29.80 55364.00 88888.00 2007-07-21 10:04:56.000 202 12478.73 29.77 55364.00 88888.00 2007-07-21 10:04:56.125 202 12478.70 29.77 55364.00 88888.00 2007-07-21 10:04:56.250 202 12478.67 29.75 55364.03 88888.00 2007-07-21 10:04:56.375 202 12478.77 29.73 55364.03 88888.00 2007-07-21 10:04:56.500 202 12478.77 29.73 55364.03 88888.00 2007-07-21 10:04:56.625 202 12478.75 29.77 55364.03 88888.00 2007-07-21 10:04:56.750 202 12478.73 29.77 55364.05 88888.00 2007-07-21 10:04:56.875 202 12478.73 29.77 55364.03 88888.00 2007-07-21 10:04:57.000 202 12478.70 29.77 55364.03 88888.00 2007-07-21 10:04:57.125 202 12478.73 29.80 55364.05 88888.00 2007-07-21 10:04:57.250 202 12478.83 29.80 55364.07 88888.00 2007-07-21 10:04:57.375 202 12478.80 29.80 55364.07 88888.00 2007-07-21 10:04:57.500 202 12478.75 29.75 55364.05 88888.00 2007-07-21 10:04:57.625 202 12478.80 29.75 55364.05 88888.00 2007-07-21 10:04:57.750 202 12478.77 29.75 55364.07 88888.00 2007-07-21 10:04:57.875 202 12478.70 29.77 55364.05 88888.00 2007-07-21 10:04:58.000 202 12478.73 29.80 55364.05 88888.00 2007-07-21 10:04:58.125 202 12478.80 29.80 55364.05 88888.00 2007-07-21 10:04:58.250 202 12478.80 29.80 55364.10 88888.00 2007-07-21 10:04:58.375 202 12478.75 29.75 55364.10 88888.00 2007-07-21 10:04:58.500 202 12478.70 29.73 55364.10 88888.00 2007-07-21 10:04:58.625 202 12478.73 29.70 55364.10 88888.00 2007-07-21 10:04:58.750 202 12478.73 29.70 55364.10 88888.00 2007-07-21 10:04:58.875 202 12478.70 29.73 55364.07 88888.00 2007-07-21 10:04:59.000 202 12478.73 29.73 55364.05 88888.00 2007-07-21 10:04:59.125 202 12478.70 29.73 55364.05 88888.00 2007-07-21 10:04:59.250 202 12478.70 29.73 55364.10 88888.00 2007-07-21 10:04:59.375 202 12478.75 29.80 55364.12 88888.00 2007-07-21 10:04:59.500 202 12478.80 29.75 55364.15 88888.00 2007-07-21 10:04:59.625 202 12478.75 29.70 55364.12 88888.00 2007-07-21 10:04:59.750 202 12478.67 29.68 55364.12 88888.00 2007-07-21 10:04:59.875 202 12478.65 29.68 55364.07 88888.00 2007-07-21 10:05:00.000 202 12478.73 29.70 55364.07 88888.00 2007-07-21 10:05:00.125 202 12478.75 29.70 55364.10 88888.00 2007-07-21 10:05:00.250 202 12478.67 29.65 55364.10 88888.00 2007-07-21 10:05:00.375 202 12478.67 29.60 55364.10 88888.00 2007-07-21 10:05:00.500 202 12478.67 29.62 55364.12 88888.00 2007-07-21 10:05:00.625 202 12478.65 29.68 55364.12 88888.00 2007-07-21 10:05:00.750 202 12478.67 29.75 55364.12 88888.00 2007-07-21 10:05:00.875 202 12478.58 29.70 55364.15 88888.00 2007-07-21 10:05:01.000 202 12478.52 29.68 55364.15 88888.00 2007-07-21 10:05:01.125 202 12478.58 29.73 55364.18 88888.00 2007-07-21 10:05:01.250 202 12478.58 29.75 55364.12 88888.00 2007-07-21 10:05:01.375 202 12478.55 29.75 55364.15 88888.00 2007-07-21 10:05:01.500 202 12478.52 29.70 55364.20 88888.00 2007-07-21 10:05:01.625 202 12478.60 29.70 55364.20 88888.00 2007-07-21 10:05:01.750 202 12478.52 29.70 55364.15 88888.00 2007-07-21 10:05:01.875 202 12478.45 29.68 55364.20 88888.00 2007-07-21 10:05:02.000 202 12478.42 29.73 55364.20 88888.00 2007-07-21 10:05:02.125 202 12478.45 29.70 55364.15 88888.00 2007-07-21 10:05:02.250 202 12478.52 29.68 55364.15 88888.00 2007-07-21 10:05:02.375 202 12478.60 29.70 55364.18 88888.00 2007-07-21 10:05:02.500 202 12478.58 29.73 55364.20 88888.00 2007-07-21 10:05:02.625 202 12478.50 29.73 55364.22 88888.00 2007-07-21 10:05:02.750 202 12478.48 29.73 55364.22 88888.00 2007-07-21 10:05:02.875 202 12478.45 29.68 55364.22 88888.00 2007-07-21 10:05:03.000 202 12478.48 29.68 55364.22 88888.00 2007-07-21 10:05:03.125 202 12478.52 29.70 55364.22 88888.00 2007-07-21 10:05:03.250 202 12478.48 29.65 55364.25 88888.00 2007-07-21 10:05:03.375 202 12478.50 29.65 55364.22 88888.00 2007-07-21 10:05:03.500 202 12478.45 29.70 55364.22 88888.00 2007-07-21 10:05:03.625 202 12478.42 29.65 55364.20 88888.00 2007-07-21 10:05:03.750 202 12478.40 29.60 55364.22 88888.00 2007-07-21 10:05:03.875 202 12478.35 29.60 55364.20 88888.00 2007-07-21 10:05:04.000 202 12478.42 29.65 55364.22 88888.00 2007-07-21 10:05:04.125 202 12478.42 29.68 55364.28 88888.00 2007-07-21 10:05:04.250 202 12478.33 29.57 55364.20 88888.00 2007-07-21 10:05:04.375 202 12478.30 29.57 55364.18 88888.00 2007-07-21 10:05:04.500 202 12478.38 29.60 55364.20 88888.00 2007-07-21 10:05:04.625 202 12478.48 29.65 55364.25 88888.00 2007-07-21 10:05:04.750 202 12478.50 29.70 55364.25 88888.00 2007-07-21 10:05:04.875 202 12478.42 29.68 55364.20 88888.00 2007-07-21 10:05:05.000 202 12478.30 29.68 55364.20 88888.00 2007-07-21 10:05:05.125 202 12478.30 29.68 55364.22 88888.00 2007-07-21 10:05:05.250 202 12478.27 29.65 55364.28 88888.00 2007-07-21 10:05:05.375 202 12478.35 29.68 55364.28 88888.00 2007-07-21 10:05:05.500 202 12478.33 29.65 55364.25 88888.00 2007-07-21 10:05:05.625 202 12478.27 29.62 55364.25 88888.00 2007-07-21 10:05:05.750 202 12478.25 29.65 55364.25 88888.00 2007-07-21 10:05:05.875 202 12478.27 29.60 55364.25 88888.00 2007-07-21 10:05:06.000 202 12478.30 29.60 55364.20 88888.00 2007-07-21 10:05:06.125 202 12478.35 29.62 55364.22 88888.00 2007-07-21 10:05:06.250 202 12478.33 29.68 55364.30 88888.00 2007-07-21 10:05:06.375 202 12478.33 29.65 55364.28 88888.00 2007-07-21 10:05:06.500 202 12478.27 29.68 55364.25 88888.00 2007-07-21 10:05:06.625 202 12478.25 29.65 55364.25 88888.00 2007-07-21 10:05:06.750 202 12478.23 29.73 55364.32 88888.00 2007-07-21 10:05:06.875 202 12478.23 29.75 55364.30 88888.00 2007-07-21 10:05:07.000 202 12478.23 29.70 55364.30 88888.00 2007-07-21 10:05:07.125 202 12478.30 29.68 55364.30 88888.00 2007-07-21 10:05:07.250 202 12478.38 29.70 55364.28 88888.00 2007-07-21 10:05:07.375 202 12478.42 29.73 55364.25 88888.00 2007-07-21 10:05:07.500 202 12478.52 29.77 55364.22 88888.00 2007-07-21 10:05:07.625 202 12478.55 29.82 55364.25 88888.00 2007-07-21 10:05:07.750 202 12478.45 29.75 55364.25 88888.00 2007-07-21 10:05:07.875 202 12478.27 29.68 55364.28 88888.00 2007-07-21 10:05:08.000 202 12478.23 29.60 55364.28 88888.00 2007-07-21 10:05:08.125 202 12478.20 29.60 55364.28 88888.00 2007-07-21 10:05:08.250 202 12478.17 29.68 55364.30 88888.00 2007-07-21 10:05:08.375 202 12478.25 29.73 55364.32 88888.00 2007-07-21 10:05:08.500 202 12478.15 29.68 55364.30 88888.00 2007-07-21 10:05:08.625 202 12478.05 29.65 55364.28 88888.00 2007-07-21 10:05:08.750 202 12478.05 29.68 55364.25 88888.00 2007-07-21 10:05:08.875 202 12478.02 29.68 55364.25 88888.00 2007-07-21 10:05:09.000 202 12478.05 29.73 55364.30 88888.00 2007-07-21 10:05:09.125 202 12478.10 29.75 55364.35 88888.00 2007-07-21 10:05:09.250 202 12478.12 29.70 55364.38 88888.00 2007-07-21 10:05:09.375 202 12478.10 29.68 55364.35 88888.00 2007-07-21 10:05:09.500 202 12478.05 29.65 55364.32 88888.00 2007-07-21 10:05:09.625 202 12478.05 29.70 55364.32 88888.00 2007-07-21 10:05:09.750 202 12478.15 29.73 55364.32 88888.00 2007-07-21 10:05:09.875 202 12478.20 29.73 55364.30 88888.00 2007-07-21 10:05:10.000 202 12478.17 29.73 55364.30 88888.00 2007-07-21 10:05:10.125 202 12478.12 29.73 55364.30 88888.00 2007-07-21 10:05:10.250 202 12478.12 29.75 55364.35 88888.00 2007-07-21 10:05:10.375 202 12478.08 29.75 55364.32 88888.00 2007-07-21 10:05:10.500 202 12478.05 29.73 55364.35 88888.00 2007-07-21 10:05:10.625 202 12478.08 29.73 55364.32 88888.00 2007-07-21 10:05:10.750 202 12478.12 29.80 55364.38 88888.00 2007-07-21 10:05:10.875 202 12478.08 29.82 55364.40 88888.00 2007-07-21 10:05:11.000 202 12478.10 29.82 55364.38 88888.00 2007-07-21 10:05:11.125 202 12478.08 29.77 55364.35 88888.00 2007-07-21 10:05:11.250 202 12478.08 29.73 55364.35 88888.00 2007-07-21 10:05:11.375 202 12478.15 29.80 55364.40 88888.00 2007-07-21 10:05:11.500 202 12478.12 29.80 55364.40 88888.00 2007-07-21 10:05:11.625 202 12478.12 29.80 55364.38 88888.00 2007-07-21 10:05:11.750 202 12478.12 29.80 55364.35 88888.00 2007-07-21 10:05:11.875 202 12478.08 29.80 55364.38 88888.00 2007-07-21 10:05:12.000 202 12478.08 29.82 55364.40 88888.00 2007-07-21 10:05:12.125 202 12478.05 29.82 55364.40 88888.00 2007-07-21 10:05:12.250 202 12478.12 29.80 55364.38 88888.00 2007-07-21 10:05:12.375 202 12478.23 29.82 55364.35 88888.00 2007-07-21 10:05:12.500 202 12478.20 29.82 55364.32 88888.00 2007-07-21 10:05:12.625 202 12478.17 29.80 55364.32 88888.00 2007-07-21 10:05:12.750 202 12478.20 29.75 55364.32 88888.00 2007-07-21 10:05:12.875 202 12478.17 29.82 55364.35 88888.00 2007-07-21 10:05:13.000 202 12478.17 29.82 55364.35 88888.00 2007-07-21 10:05:13.125 202 12478.17 29.80 55364.38 88888.00 2007-07-21 10:05:13.250 202 12478.17 29.88 55364.40 88888.00 2007-07-21 10:05:13.375 202 12478.20 29.90 55364.38 88888.00 2007-07-21 10:05:13.500 202 12478.08 29.88 55364.40 88888.00 2007-07-21 10:05:13.625 202 12478.02 29.85 55364.40 88888.00 2007-07-21 10:05:13.750 202 12478.10 29.85 55364.43 88888.00 2007-07-21 10:05:13.875 202 12478.17 29.88 55364.40 88888.00 2007-07-21 10:05:14.000 202 12478.17 29.85 55364.38 88888.00 2007-07-21 10:05:14.125 202 12478.12 29.85 55364.38 88888.00 2007-07-21 10:05:14.250 202 12478.23 29.88 55364.40 88888.00 2007-07-21 10:05:14.375 202 12478.20 29.90 55364.40 88888.00 2007-07-21 10:05:14.500 202 12478.10 29.85 55364.40 88888.00 2007-07-21 10:05:14.625 202 12478.02 29.85 55364.43 88888.00 2007-07-21 10:05:14.750 202 12478.10 29.88 55364.40 88888.00 2007-07-21 10:05:14.875 202 12478.10 29.85 55364.40 88888.00 2007-07-21 10:05:15.000 202 12478.08 29.93 55364.40 88888.00 2007-07-21 10:05:15.125 202 12478.08 29.90 55364.40 88888.00 2007-07-21 10:05:15.250 202 12478.15 29.90 55364.43 88888.00 2007-07-21 10:05:15.375 202 12478.23 29.95 55364.43 88888.00 2007-07-21 10:05:15.500 202 12478.15 29.95 55364.43 88888.00 2007-07-21 10:05:15.625 202 12478.08 29.90 55364.43 88888.00 2007-07-21 10:05:15.750 202 12478.12 29.98 55364.43 88888.00 2007-07-21 10:05:15.875 202 12478.15 29.95 55364.40 88888.00 2007-07-21 10:05:16.000 202 12478.17 29.93 55364.40 88888.00 2007-07-21 10:05:16.125 202 12478.23 29.95 55364.43 88888.00 2007-07-21 10:05:16.250 202 12478.20 29.95 55364.43 88888.00 2007-07-21 10:05:16.375 202 12478.15 29.93 55364.40 88888.00 2007-07-21 10:05:16.500 202 12478.10 29.93 55364.40 88888.00 2007-07-21 10:05:16.625 202 12478.12 29.93 55364.43 88888.00 2007-07-21 10:05:16.750 202 12478.10 29.95 55364.40 88888.00 2007-07-21 10:05:16.875 202 12478.15 30.02 55364.43 88888.00 2007-07-21 10:05:17.000 202 12478.25 30.10 55364.43 88888.00 2007-07-21 10:05:17.125 202 12478.23 30.02 55364.43 88888.00 2007-07-21 10:05:17.250 202 12478.17 30.00 55364.43 88888.00 2007-07-21 10:05:17.375 202 12478.17 30.05 55364.43 88888.00 2007-07-21 10:05:17.500 202 12478.17 30.02 55364.45 88888.00 2007-07-21 10:05:17.625 202 12478.20 30.00 55364.47 88888.00 2007-07-21 10:05:17.750 202 12478.25 30.05 55364.45 88888.00 2007-07-21 10:05:17.875 202 12478.27 30.10 55364.43 88888.00 2007-07-21 10:05:18.000 202 12478.20 30.02 55364.45 88888.00 2007-07-21 10:05:18.125 202 12478.17 30.07 55364.43 88888.00 2007-07-21 10:05:18.250 202 12478.10 30.07 55364.43 88888.00 2007-07-21 10:05:18.375 202 12478.10 30.05 55364.45 88888.00 2007-07-21 10:05:18.500 202 12478.15 30.10 55364.47 88888.00 2007-07-21 10:05:18.625 202 12478.17 30.07 55364.43 88888.00 2007-07-21 10:05:18.750 202 12478.17 30.05 55364.43 88888.00 2007-07-21 10:05:18.875 202 12478.20 30.07 55364.45 88888.00 2007-07-21 10:05:19.000 202 12478.17 30.07 55364.47 88888.00 2007-07-21 10:05:19.125 202 12478.15 30.07 55364.45 88888.00 2007-07-21 10:05:19.250 202 12478.12 30.10 55364.50 88888.00 2007-07-21 10:05:19.375 202 12478.15 30.07 55364.50 88888.00 2007-07-21 10:05:19.500 202 12478.15 30.07 55364.47 88888.00 2007-07-21 10:05:19.625 202 12478.12 30.10 55364.47 88888.00 2007-07-21 10:05:19.750 202 12478.17 30.15 55364.47 88888.00 2007-07-21 10:05:19.875 202 12478.08 30.15 55364.50 88888.00 2007-07-21 10:05:20.000 202 12478.02 30.10 55364.47 88888.00 2007-07-21 10:05:20.125 202 12478.05 30.15 55364.47 88888.00 2007-07-21 10:05:20.250 202 12478.05 30.15 55364.50 88888.00 2007-07-21 10:05:20.375 202 12478.15 30.20 55364.55 88888.00 2007-07-21 10:05:20.500 202 12478.17 30.20 55364.53 88888.00 2007-07-21 10:05:20.625 202 12478.12 30.18 55364.53 88888.00 2007-07-21 10:05:20.750 202 12478.05 30.10 55364.50 88888.00 2007-07-21 10:05:20.875 202 12478.05 30.12 55364.47 88888.00 2007-07-21 10:05:21.000 202 12478.08 30.18 55364.47 88888.00 2007-07-21 10:05:21.125 202 12478.00 30.18 55364.50 88888.00 2007-07-21 10:05:21.250 202 12478.00 30.10 55364.50 88888.00 2007-07-21 10:05:21.375 202 12478.08 30.12 55364.50 88888.00 2007-07-21 10:05:21.500 202 12478.10 30.20 55364.53 88888.00 2007-07-21 10:05:21.625 202 12478.10 30.23 55364.53 88888.00 2007-07-21 10:05:21.750 202 12478.02 30.20 55364.53 88888.00 2007-07-21 10:05:21.875 202 12478.05 30.20 55364.55 88888.00 2007-07-21 10:05:22.000 202 12478.05 30.25 55364.53 88888.00 2007-07-21 10:05:22.125 202 12477.98 30.25 55364.53 88888.00 2007-07-21 10:05:22.250 202 12477.92 30.27 55364.55 88888.00 2007-07-21 10:05:22.375 202 12478.02 30.30 55364.55 88888.00 2007-07-21 10:05:22.500 202 12478.08 30.27 55364.57 88888.00 2007-07-21 10:05:22.625 202 12478.10 30.25 55364.53 88888.00 2007-07-21 10:05:22.750 202 12478.08 30.27 55364.53 88888.00 2007-07-21 10:05:22.875 202 12478.12 30.30 55364.53 88888.00 2007-07-21 10:05:23.000 202 12478.08 30.30 55364.53 88888.00 2007-07-21 10:05:23.125 202 12478.08 30.32 55364.53 88888.00 2007-07-21 10:05:23.250 202 12478.05 30.27 55364.53 88888.00 2007-07-21 10:05:23.375 202 12478.12 30.30 55364.57 88888.00 2007-07-21 10:05:23.500 202 12478.15 30.27 55364.57 88888.00 2007-07-21 10:05:23.625 202 12478.12 30.30 55364.55 88888.00 2007-07-21 10:05:23.750 202 12478.02 30.27 55364.53 88888.00 2007-07-21 10:05:23.875 202 12478.12 30.38 55364.55 88888.00 2007-07-21 10:05:24.000 202 12478.12 30.32 55364.57 88888.00 2007-07-21 10:05:24.125 202 12478.12 30.38 55364.57 88888.00 2007-07-21 10:05:24.250 202 12478.10 30.35 55364.55 88888.00 2007-07-21 10:05:24.375 202 12478.10 30.35 55364.57 88888.00 2007-07-21 10:05:24.500 202 12478.08 30.30 55364.57 88888.00 2007-07-21 10:05:24.625 202 12478.12 30.38 55364.57 88888.00 2007-07-21 10:05:24.750 202 12478.12 30.40 55364.57 88888.00 2007-07-21 10:05:24.875 202 12478.10 30.38 55364.55 88888.00 2007-07-21 10:05:25.000 202 12478.12 30.38 55364.55 88888.00 2007-07-21 10:05:25.125 202 12478.10 30.38 55364.55 88888.00 2007-07-21 10:05:25.250 202 12478.05 30.43 55364.55 88888.00 2007-07-21 10:05:25.375 202 12478.10 30.45 55364.57 88888.00 2007-07-21 10:05:25.500 202 12478.15 30.45 55364.57 88888.00 2007-07-21 10:05:25.625 202 12478.20 30.48 55364.62 88888.00 2007-07-21 10:05:25.750 202 12478.17 30.50 55364.60 88888.00 2007-07-21 10:05:25.875 202 12478.15 30.45 55364.55 88888.00 2007-07-21 10:05:26.000 202 12478.12 30.38 55364.55 88888.00 2007-07-21 10:05:26.125 202 12478.15 30.43 55364.57 88888.00 2007-07-21 10:05:26.250 202 12478.20 30.45 55364.57 88888.00 2007-07-21 10:05:26.375 202 12478.25 30.45 55364.57 88888.00 2007-07-21 10:05:26.500 202 12478.27 30.50 55364.60 88888.00 2007-07-21 10:05:26.625 202 12478.33 30.52 55364.62 88888.00 2007-07-21 10:05:26.750 202 12478.27 30.50 55364.60 88888.00 2007-07-21 10:05:26.875 202 12478.25 30.48 55364.57 88888.00 2007-07-21 10:05:27.000 202 12478.23 30.45 55364.57 88888.00 2007-07-21 10:05:27.125 202 12478.20 30.50 55364.55 88888.00 2007-07-21 10:05:27.250 202 12478.20 30.50 55364.57 88888.00 2007-07-21 10:05:27.375 202 12478.20 30.52 55364.60 88888.00 2007-07-21 10:05:27.500 202 12478.20 30.55 55364.57 88888.00 2007-07-21 10:05:27.625 202 12478.17 30.52 55364.60 88888.00 2007-07-21 10:05:27.750 202 12478.20 30.48 55364.60 88888.00 2007-07-21 10:05:27.875 202 12478.23 30.50 55364.60 88888.00 2007-07-21 10:05:28.000 202 12478.20 30.55 55364.60 88888.00 2007-07-21 10:05:28.125 202 12478.17 30.57 55364.62 88888.00 2007-07-21 10:05:28.250 202 12478.15 30.55 55364.62 88888.00 2007-07-21 10:05:28.375 202 12478.17 30.60 55364.62 88888.00 2007-07-21 10:05:28.500 202 12478.20 30.68 55364.62 88888.00 2007-07-21 10:05:28.625 202 12478.30 30.65 55364.62 88888.00 2007-07-21 10:05:28.750 202 12478.35 30.62 55364.68 88888.00 2007-07-21 10:05:28.875 202 12478.38 30.57 55364.68 88888.00 2007-07-21 10:05:29.000 202 12478.40 30.60 55364.65 88888.00 2007-07-21 10:05:29.125 202 12478.35 30.60 55364.62 88888.00 2007-07-21 10:05:29.250 202 12478.23 30.55 55364.57 88888.00 2007-07-21 10:05:29.375 202 12478.20 30.50 55364.55 88888.00 2007-07-21 10:05:29.500 202 12478.17 30.52 55364.57 88888.00 2007-07-21 10:05:29.625 202 12478.27 30.62 55364.60 88888.00 2007-07-21 10:05:29.750 202 12478.27 30.62 55364.60 88888.00 2007-07-21 10:05:29.875 202 12478.23 30.62 55364.60 88888.00 2007-07-21 10:05:30.000 202 12478.25 30.68 55364.57 88888.00 2007-07-21 10:05:30.125 202 12478.33 30.73 55364.62 88888.00 2007-07-21 10:05:30.250 202 12478.33 30.68 55364.62 88888.00 2007-07-21 10:05:30.375 202 12478.33 30.68 55364.57 88888.00 2007-07-21 10:05:30.500 202 12478.33 30.70 55364.57 88888.00 2007-07-21 10:05:30.625 202 12478.35 30.65 55364.60 88888.00 2007-07-21 10:05:30.750 202 12478.33 30.70 55364.60 88888.00 2007-07-21 10:05:30.875 202 12478.27 30.68 55364.57 88888.00 2007-07-21 10:05:31.000 202 12478.27 30.60 55364.55 88888.00 2007-07-21 10:05:31.125 202 12478.30 30.55 55364.57 88888.00 2007-07-21 10:05:31.250 202 12478.33 30.65 55364.62 88888.00 2007-07-21 10:05:31.375 202 12478.33 30.70 55364.60 88888.00 2007-07-21 10:05:31.500 202 12478.30 30.68 55364.62 88888.00 2007-07-21 10:05:31.625 202 12478.35 30.68 55364.65 88888.00 2007-07-21 10:05:31.750 202 12478.30 30.70 55364.62 88888.00 2007-07-21 10:05:31.875 202 12478.27 30.62 55364.60 88888.00 2007-07-21 10:05:32.000 202 12478.35 30.62 55364.60 88888.00 2007-07-21 10:05:32.125 202 12478.42 30.70 55364.68 88888.00 2007-07-21 10:05:32.250 202 12478.45 30.68 55364.65 88888.00 2007-07-21 10:05:32.375 202 12478.38 30.68 55364.60 88888.00 2007-07-21 10:05:32.500 202 12478.33 30.68 55364.65 88888.00 2007-07-21 10:05:32.625 202 12478.40 30.73 55364.68 88888.00 2007-07-21 10:05:32.750 202 12478.58 30.77 55364.65 88888.00 2007-07-21 10:05:32.875 202 12478.55 30.75 55364.65 88888.00 2007-07-21 10:05:33.000 202 12478.48 30.68 55364.62 88888.00 2007-07-21 10:05:33.125 202 12478.42 30.62 55364.65 88888.00 2007-07-21 10:05:33.250 202 12478.35 30.70 55364.60 88888.00 2007-07-21 10:05:33.375 202 12478.42 30.73 55364.60 88888.00 2007-07-21 10:05:33.500 202 12478.45 30.70 55364.62 88888.00 2007-07-21 10:05:33.625 202 12478.50 30.73 55364.62 88888.00 2007-07-21 10:05:33.750 202 12478.42 30.68 55364.60 88888.00 2007-07-21 10:05:33.875 202 12478.35 30.60 55364.60 88888.00 2007-07-21 10:05:34.000 202 12478.33 30.62 55364.62 88888.00 2007-07-21 10:05:34.125 202 12478.35 30.70 55364.68 88888.00 2007-07-21 10:05:34.250 202 12478.40 30.73 55364.68 88888.00 2007-07-21 10:05:34.375 202 12478.45 30.73 55364.68 88888.00 2007-07-21 10:05:34.500 202 12478.48 30.77 55364.70 88888.00 2007-07-21 10:05:34.625 202 12478.45 30.80 55364.70 88888.00 2007-07-21 10:05:34.750 202 12478.42 30.75 55364.65 88888.00 2007-07-21 10:05:34.875 202 12478.38 30.68 55364.62 88888.00 2007-07-21 10:05:35.000 202 12478.40 30.70 55364.60 88888.00 2007-07-21 10:05:35.125 202 12478.50 30.70 55364.68 88888.00 2007-07-21 10:05:35.250 202 12478.45 30.73 55364.72 88888.00 2007-07-21 10:05:35.375 202 12478.48 30.82 55364.72 88888.00 2007-07-21 10:05:35.500 202 12478.50 30.88 55364.70 88888.00 2007-07-21 10:05:35.625 202 12478.52 30.80 55364.68 88888.00 2007-07-21 10:05:35.750 202 12478.48 30.80 55364.68 88888.00 2007-07-21 10:05:35.875 202 12478.42 30.85 55364.65 88888.00 2007-07-21 10:05:36.000 202 12478.48 30.88 55364.68 88888.00 2007-07-21 10:05:36.125 202 12478.48 30.82 55364.68 88888.00 2007-07-21 10:05:36.250 202 12478.45 30.75 55364.62 88888.00 2007-07-21 10:05:36.375 202 12478.42 30.75 55364.65 88888.00 2007-07-21 10:05:36.500 202 12478.45 30.77 55364.62 88888.00 2007-07-21 10:05:36.625 202 12478.38 30.77 55364.65 88888.00 2007-07-21 10:05:36.750 202 12478.40 30.80 55364.62 88888.00 2007-07-21 10:05:36.875 202 12478.45 30.82 55364.62 88888.00 2007-07-21 10:05:37.000 202 12478.52 30.82 55364.65 88888.00 2007-07-21 10:05:37.125 202 12478.55 30.88 55364.62 88888.00 2007-07-21 10:05:37.250 202 12478.48 30.82 55364.60 88888.00 2007-07-21 10:05:37.375 202 12478.52 30.82 55364.62 88888.00 2007-07-21 10:05:37.500 202 12478.55 30.85 55364.62 88888.00 2007-07-21 10:05:37.625 202 12478.55 30.82 55364.62 88888.00 2007-07-21 10:05:37.750 202 12478.55 30.80 55364.62 88888.00 2007-07-21 10:05:37.875 202 12478.50 30.80 55364.62 88888.00 2007-07-21 10:05:38.000 202 12478.58 30.80 55364.60 88888.00 2007-07-21 10:05:38.125 202 12478.60 30.80 55364.62 88888.00 2007-07-21 10:05:38.250 202 12478.55 30.80 55364.60 88888.00 2007-07-21 10:05:38.375 202 12478.52 30.85 55364.60 88888.00 2007-07-21 10:05:38.500 202 12478.52 30.90 55364.62 88888.00 2007-07-21 10:05:38.625 202 12478.52 30.85 55364.60 88888.00 2007-07-21 10:05:38.750 202 12478.60 30.85 55364.57 88888.00 2007-07-21 10:05:38.875 202 12478.62 30.85 55364.57 88888.00 2007-07-21 10:05:39.000 202 12478.60 30.85 55364.57 88888.00 2007-07-21 10:05:39.125 202 12478.60 30.82 55364.60 88888.00 2007-07-21 10:05:39.250 202 12478.55 30.80 55364.57 88888.00 2007-07-21 10:05:39.375 202 12478.60 30.80 55364.60 88888.00 2007-07-21 10:05:39.500 202 12478.62 30.88 55364.62 88888.00 2007-07-21 10:05:39.625 202 12478.65 30.88 55364.60 88888.00 2007-07-21 10:05:39.750 202 12478.60 30.88 55364.62 88888.00 2007-07-21 10:05:39.875 202 12478.55 30.82 55364.62 88888.00 2007-07-21 10:05:40.000 202 12478.55 30.82 55364.60 88888.00 2007-07-21 10:05:40.125 202 12478.62 30.80 55364.57 88888.00 2007-07-21 10:05:40.250 202 12478.65 30.80 55364.57 88888.00 2007-07-21 10:05:40.375 202 12478.70 30.88 55364.57 88888.00 2007-07-21 10:05:40.500 202 12478.77 30.85 55364.55 88888.00 2007-07-21 10:05:40.625 202 12478.77 30.85 55364.53 88888.00 2007-07-21 10:05:40.750 202 12478.73 30.82 55364.53 88888.00 2007-07-21 10:05:40.875 202 12478.73 30.82 55364.55 88888.00 2007-07-21 10:05:41.000 202 12478.88 30.85 55364.55 88888.00 2007-07-21 10:05:41.125 202 12478.80 30.88 55364.57 88888.00 2007-07-21 10:05:41.250 202 12478.77 30.82 55364.57 88888.00 2007-07-21 10:05:41.375 202 12478.85 30.88 55364.57 88888.00 2007-07-21 10:05:41.500 202 12478.88 30.88 55364.60 88888.00 2007-07-21 10:05:41.625 202 12478.80 30.93 55364.57 88888.00 2007-07-21 10:05:41.750 202 12478.80 30.88 55364.57 88888.00 2007-07-21 10:05:41.875 202 12478.88 30.88 55364.57 88888.00 2007-07-21 10:05:42.000 202 12478.90 30.95 55364.57 88888.00 2007-07-21 10:05:42.125 202 12478.90 30.98 55364.60 88888.00 2007-07-21 10:05:42.250 202 12478.80 30.93 55364.57 88888.00 2007-07-21 10:05:42.375 202 12478.75 30.93 55364.55 88888.00 2007-07-21 10:05:42.500 202 12478.73 30.90 55364.55 88888.00 2007-07-21 10:05:42.625 202 12478.75 30.90 55364.57 88888.00 2007-07-21 10:05:42.750 202 12478.83 30.90 55364.57 88888.00 2007-07-21 10:05:42.875 202 12478.83 30.90 55364.55 88888.00 2007-07-21 10:05:43.000 202 12478.85 30.88 55364.53 88888.00 2007-07-21 10:05:43.125 202 12478.85 30.82 55364.55 88888.00 2007-07-21 10:05:43.250 202 12478.92 30.82 55364.57 88888.00 2007-07-21 10:05:43.375 202 12478.98 30.90 55364.57 88888.00 2007-07-21 10:05:43.500 202 12479.02 30.93 55364.57 88888.00 2007-07-21 10:05:43.625 202 12479.00 30.93 55364.60 88888.00 2007-07-21 10:05:43.750 202 12478.90 30.88 55364.57 88888.00 2007-07-21 10:05:43.875 202 12478.90 30.90 55364.55 88888.00 2007-07-21 10:05:44.000 202 12479.00 30.93 55364.53 88888.00 2007-07-21 10:05:44.125 202 12479.08 30.95 55364.55 88888.00 2007-07-21 10:05:44.250 202 12479.02 30.88 55364.55 88888.00 2007-07-21 10:05:44.375 202 12478.95 30.90 55364.55 88888.00 2007-07-21 10:05:44.500 202 12478.95 30.95 55364.55 88888.00 2007-07-21 10:05:44.625 202 12478.95 30.93 55364.55 88888.00 2007-07-21 10:05:44.750 202 12478.90 30.88 55364.55 88888.00 2007-07-21 10:05:44.875 202 12478.95 30.88 55364.57 88888.00 2007-07-21 10:05:45.000 202 12478.98 30.88 55364.55 88888.00 2007-07-21 10:05:45.125 202 12478.95 30.90 55364.50 88888.00 2007-07-21 10:05:45.250 202 12478.92 30.90 55364.53 88888.00 2007-07-21 10:05:45.375 202 12479.00 30.95 55364.53 88888.00 2007-07-21 10:05:45.500 202 12478.98 31.00 55364.50 88888.00 2007-07-21 10:05:45.625 202 12479.00 31.02 55364.55 88888.00 2007-07-21 10:05:45.750 202 12479.02 30.93 55364.53 88888.00 2007-07-21 10:05:45.875 202 12478.98 30.88 55364.53 88888.00 2007-07-21 10:05:46.000 202 12478.95 30.88 55364.50 88888.00 2007-07-21 10:05:46.125 202 12478.95 30.93 55364.55 88888.00 2007-07-21 10:05:46.250 202 12478.95 30.90 55364.53 88888.00 2007-07-21 10:05:46.375 202 12478.98 30.88 55364.53 88888.00 2007-07-21 10:05:46.500 202 12478.95 30.85 55364.50 88888.00 2007-07-21 10:05:46.625 202 12478.98 30.88 55364.47 88888.00 2007-07-21 10:05:46.750 202 12479.02 30.85 55364.50 88888.00 2007-07-21 10:05:46.875 202 12479.00 30.85 55364.47 88888.00 2007-07-21 10:05:47.000 202 12479.05 30.88 55364.50 88888.00 2007-07-21 10:05:47.125 202 12479.00 30.90 55364.50 88888.00 2007-07-21 10:05:47.250 202 12478.98 30.90 55364.53 88888.00 2007-07-21 10:05:47.375 202 12479.08 30.93 55364.53 88888.00 2007-07-21 10:05:47.500 202 12479.15 30.98 55364.53 88888.00 2007-07-21 10:05:47.625 202 12479.12 30.93 55364.50 88888.00 2007-07-21 10:05:47.750 202 12479.10 30.88 55364.53 88888.00 2007-07-21 10:05:47.875 202 12479.10 30.88 55364.55 88888.00 2007-07-21 10:05:48.000 202 12479.02 30.90 55364.55 88888.00 2007-07-21 10:05:48.125 202 12478.98 30.90 55364.55 88888.00 2007-07-21 10:05:48.250 202 12479.00 30.93 55364.55 88888.00 2007-07-21 10:05:48.375 202 12479.02 30.95 55364.50 88888.00 2007-07-21 10:05:48.500 202 12479.08 30.95 55364.50 88888.00 2007-07-21 10:05:48.625 202 12479.10 30.90 55364.50 88888.00 2007-07-21 10:05:48.750 202 12479.20 30.93 55364.50 88888.00 2007-07-21 10:05:48.875 202 12479.23 30.93 55364.47 88888.00 2007-07-21 10:05:49.000 202 12479.20 30.88 55364.47 88888.00 2007-07-21 10:05:49.125 202 12479.20 30.85 55364.50 88888.00 2007-07-21 10:05:49.250 202 12479.12 30.85 55364.55 88888.00 2007-07-21 10:05:49.375 202 12479.15 30.88 55364.50 88888.00 2007-07-21 10:05:49.500 202 12479.15 30.90 55364.50 88888.00 2007-07-21 10:05:49.625 202 12479.15 30.90 55364.50 88888.00 2007-07-21 10:05:49.750 202 12479.17 30.93 55364.53 88888.00 2007-07-21 10:05:49.875 202 12479.17 30.93 55364.50 88888.00 2007-07-21 10:05:50.000 202 12479.17 30.88 55364.45 88888.00 2007-07-21 10:05:50.125 202 12479.15 30.85 55364.47 88888.00 2007-07-21 10:05:50.250 202 12479.15 30.82 55364.47 88888.00 2007-07-21 10:05:50.375 202 12479.17 30.85 55364.50 88888.00 2007-07-21 10:05:50.500 202 12479.15 30.88 55364.53 88888.00 2007-07-21 10:05:50.625 202 12479.20 30.90 55364.50 88888.00 2007-07-21 10:05:50.750 202 12479.27 30.90 55364.47 88888.00 2007-07-21 10:05:50.875 202 12479.25 30.85 55364.47 88888.00 2007-07-21 10:05:51.000 202 12479.23 30.77 55364.47 88888.00 2007-07-21 10:05:51.125 202 12479.23 30.82 55364.47 88888.00 2007-07-21 10:05:51.250 202 12479.23 30.85 55364.45 88888.00 2007-07-21 10:05:51.375 202 12479.20 30.80 55364.43 88888.00 2007-07-21 10:05:51.500 202 12479.15 30.80 55364.43 88888.00 2007-07-21 10:05:51.625 202 12479.15 30.82 55364.45 88888.00 2007-07-21 10:05:51.750 202 12479.15 30.82 55364.45 88888.00 2007-07-21 10:05:51.875 202 12479.17 30.88 55364.50 88888.00 2007-07-21 10:05:52.000 202 12479.17 30.82 55364.47 88888.00 2007-07-21 10:05:52.125 202 12479.23 30.85 55364.47 88888.00 2007-07-21 10:05:52.250 202 12479.23 30.88 55364.47 88888.00 2007-07-21 10:05:52.375 202 12479.23 30.85 55364.47 88888.00 2007-07-21 10:05:52.500 202 12479.23 30.85 55364.45 88888.00 2007-07-21 10:05:52.625 202 12479.25 30.90 55364.45 88888.00 2007-07-21 10:05:52.750 202 12479.20 30.85 55364.43 88888.00 2007-07-21 10:05:52.875 202 12479.08 30.77 55364.45 88888.00 2007-07-21 10:05:53.000 202 12479.08 30.80 55364.47 88888.00 2007-07-21 10:05:53.125 202 12479.15 30.82 55364.45 88888.00 2007-07-21 10:05:53.250 202 12479.12 30.80 55364.43 88888.00 2007-07-21 10:05:53.375 202 12479.15 30.82 55364.43 88888.00 2007-07-21 10:05:53.500 202 12479.12 30.88 55364.43 88888.00 2007-07-21 10:05:53.625 202 12479.17 30.85 55364.45 88888.00 2007-07-21 10:05:53.750 202 12479.23 30.77 55364.45 88888.00 2007-07-21 10:05:53.875 202 12479.25 30.77 55364.47 88888.00 2007-07-21 10:05:54.000 202 12479.23 30.75 55364.40 88888.00 2007-07-21 10:05:54.125 202 12479.23 30.80 55364.43 88888.00 2007-07-21 10:05:54.250 202 12479.27 30.82 55364.45 88888.00 2007-07-21 10:05:54.375 202 12479.27 30.85 55364.43 88888.00 2007-07-21 10:05:54.500 202 12479.25 30.82 55364.45 88888.00 2007-07-21 10:05:54.625 202 12479.25 30.80 55364.45 88888.00 2007-07-21 10:05:54.750 202 12479.25 30.80 55364.45 88888.00 2007-07-21 10:05:54.875 202 12479.25 30.85 55364.50 88888.00 2007-07-21 10:05:55.000 202 12479.27 30.82 55364.50 88888.00 2007-07-21 10:05:55.125 202 12479.23 30.77 55364.47 88888.00 2007-07-21 10:05:55.250 202 12479.27 30.77 55364.45 88888.00 2007-07-21 10:05:55.375 202 12479.30 30.82 55364.45 88888.00 2007-07-21 10:05:55.500 202 12479.25 30.80 55364.45 88888.00 2007-07-21 10:05:55.625 202 12479.20 30.77 55364.45 88888.00 2007-07-21 10:05:55.750 202 12479.20 30.80 55364.45 88888.00 2007-07-21 10:05:55.875 202 12479.30 30.80 55364.47 88888.00 2007-07-21 10:05:56.000 202 12479.25 30.80 55364.45 88888.00 2007-07-21 10:05:56.125 202 12479.23 30.77 55364.47 88888.00 2007-07-21 10:05:56.250 202 12479.17 30.75 55364.47 88888.00 2007-07-21 10:05:56.375 202 12479.17 30.73 55364.47 88888.00 2007-07-21 10:05:56.500 202 12479.20 30.75 55364.47 88888.00 2007-07-21 10:05:56.625 202 12479.25 30.77 55364.47 88888.00 2007-07-21 10:05:56.750 202 12479.27 30.77 55364.47 88888.00 2007-07-21 10:05:56.875 202 12479.27 30.77 55364.47 88888.00 2007-07-21 10:05:57.000 202 12479.23 30.77 55364.47 88888.00 2007-07-21 10:05:57.125 202 12479.20 30.77 55364.45 88888.00 2007-07-21 10:05:57.250 202 12479.25 30.77 55364.45 88888.00 2007-07-21 10:05:57.375 202 12479.35 30.82 55364.45 88888.00 2007-07-21 10:05:57.500 202 12479.33 30.80 55364.45 88888.00 2007-07-21 10:05:57.625 202 12479.33 30.80 55364.43 88888.00 2007-07-21 10:05:57.750 202 12479.35 30.75 55364.45 88888.00 2007-07-21 10:05:57.875 202 12479.35 30.73 55364.43 88888.00 2007-07-21 10:05:58.000 202 12479.42 30.70 55364.40 88888.00 2007-07-21 10:05:58.125 202 12479.40 30.73 55364.43 88888.00 2007-07-21 10:05:58.250 202 12479.38 30.70 55364.45 88888.00 2007-07-21 10:05:58.375 202 12479.42 30.73 55364.47 88888.00 2007-07-21 10:05:58.500 202 12479.35 30.70 55364.43 88888.00 2007-07-21 10:05:58.625 202 12479.27 30.73 55364.43 88888.00 2007-07-21 10:05:58.750 202 12479.27 30.77 55364.40 88888.00 2007-07-21 10:05:58.875 202 12479.25 30.75 55364.40 88888.00 2007-07-21 10:05:59.000 202 12479.20 30.73 55364.35 88888.00 2007-07-21 10:05:59.125 202 12479.20 30.70 55364.38 88888.00 2007-07-21 10:05:59.250 202 12479.25 30.73 55364.40 88888.00 2007-07-21 10:05:59.375 202 12479.33 30.73 55364.40 88888.00 2007-07-21 10:05:59.500 202 12479.35 30.75 55364.43 88888.00 2007-07-21 10:05:59.625 202 12479.30 30.77 55364.43 88888.00 2007-07-21 10:05:59.750 202 12479.27 30.73 55364.38 88888.00 2007-07-21 10:05:59.875 202 12479.23 30.70 55364.38 88888.00 2007-07-21 10:06:00.000 202 12479.23 30.70 55364.40 88888.00 2007-07-21 10:06:00.125 202 12479.25 30.75 55364.43 88888.00 2007-07-21 10:06:00.250 202 12479.27 30.73 55364.43 88888.00 2007-07-21 10:06:00.375 202 12479.33 30.75 55364.38 88888.00 2007-07-21 10:06:00.500 202 12479.27 30.75 55364.38 88888.00 2007-07-21 10:06:00.625 202 12479.27 30.73 55364.38 88888.00 2007-07-21 10:06:00.750 202 12479.20 30.73 55364.40 88888.00 2007-07-21 10:06:00.875 202 12479.25 30.75 55364.38 88888.00 2007-07-21 10:06:01.000 202 12479.25 30.73 55364.35 88888.00 2007-07-21 10:06:01.125 202 12479.17 30.65 55364.32 88888.00 2007-07-21 10:06:01.250 202 12479.15 30.68 55364.40 88888.00 2007-07-21 10:06:01.375 202 12479.23 30.68 55364.38 88888.00 2007-07-21 10:06:01.500 202 12479.20 30.65 55364.38 88888.00 2007-07-21 10:06:01.625 202 12479.25 30.70 55364.38 88888.00 2007-07-21 10:06:01.750 202 12479.27 30.75 55364.40 88888.00 2007-07-21 10:06:01.875 202 12479.23 30.73 55364.40 88888.00 2007-07-21 10:06:02.000 202 12479.17 30.68 55364.40 88888.00 2007-07-21 10:06:02.125 202 12479.23 30.73 55364.43 88888.00 2007-07-21 10:06:02.250 202 12479.30 30.70 55364.45 88888.00 2007-07-21 10:06:02.375 202 12479.27 30.62 55364.40 88888.00 2007-07-21 10:06:02.500 202 12479.23 30.65 55364.38 88888.00 2007-07-21 10:06:02.625 202 12479.27 30.80 55364.38 88888.00 2007-07-21 10:06:02.750 202 12479.23 30.75 55364.35 88888.00 2007-07-21 10:06:02.875 202 12479.20 30.65 55364.35 88888.00 2007-07-21 10:06:03.000 202 12479.27 30.70 55364.32 88888.00 2007-07-21 10:06:03.125 202 12479.30 30.75 55364.35 88888.00 2007-07-21 10:06:03.250 202 12479.23 30.73 55364.32 88888.00 2007-07-21 10:06:03.375 202 12479.20 30.70 55364.32 88888.00 2007-07-21 10:06:03.500 202 12479.23 30.68 55364.35 88888.00 2007-07-21 10:06:03.625 202 12479.20 30.65 55364.35 88888.00 2007-07-21 10:06:03.750 202 12479.17 30.65 55364.35 88888.00 2007-07-21 10:06:03.875 202 12479.17 30.73 55364.35 88888.00 2007-07-21 10:06:04.000 202 12479.25 30.73 55364.30 88888.00 2007-07-21 10:06:04.125 202 12479.23 30.68 55364.32 88888.00 2007-07-21 10:06:04.250 202 12479.17 30.68 55364.35 88888.00 2007-07-21 10:06:04.375 202 12479.23 30.68 55364.35 88888.00 2007-07-21 10:06:04.500 202 12479.20 30.62 55364.35 88888.00 2007-07-21 10:06:04.625 202 12479.15 30.65 55364.35 88888.00 2007-07-21 10:06:04.750 202 12479.12 30.62 55364.35 88888.00 2007-07-21 10:06:04.875 202 12479.12 30.65 55364.35 88888.00 2007-07-21 10:06:05.000 202 12479.20 30.65 55364.32 88888.00 2007-07-21 10:06:05.125 202 12479.17 30.62 55364.32 88888.00 2007-07-21 10:06:05.250 202 12479.17 30.60 55364.35 88888.00 2007-07-21 10:06:05.375 202 12479.30 30.62 55364.38 88888.00 2007-07-21 10:06:05.500 202 12479.30 30.65 55364.38 88888.00 2007-07-21 10:06:05.625 202 12479.23 30.65 55364.32 88888.00 2007-07-21 10:06:05.750 202 12479.23 30.65 55364.30 88888.00 2007-07-21 10:06:05.875 202 12479.23 30.68 55364.35 88888.00 2007-07-21 10:06:06.000 202 12479.33 30.70 55364.35 88888.00 2007-07-21 10:06:06.125 202 12479.27 30.65 55364.35 88888.00 2007-07-21 10:06:06.250 202 12479.25 30.57 55364.32 88888.00 2007-07-21 10:06:06.375 202 12479.33 30.57 55364.28 88888.00 2007-07-21 10:06:06.500 202 12479.33 30.65 55364.30 88888.00 2007-07-21 10:06:06.625 202 12479.33 30.62 55364.30 88888.00 2007-07-21 10:06:06.750 202 12479.35 30.57 55364.28 88888.00 2007-07-21 10:06:06.875 202 12479.38 30.60 55364.28 88888.00 2007-07-21 10:06:07.000 202 12479.25 30.60 55364.30 88888.00 2007-07-21 10:06:07.125 202 12479.27 30.62 55364.30 88888.00 2007-07-21 10:06:07.250 202 12479.30 30.65 55364.32 88888.00 2007-07-21 10:06:07.375 202 12479.40 30.68 55364.30 88888.00 2007-07-21 10:06:07.500 202 12479.42 30.65 55364.28 88888.00 2007-07-21 10:06:07.625 202 12479.45 30.65 55364.28 88888.00 2007-07-21 10:06:07.750 202 12479.38 30.60 55364.28 88888.00 2007-07-21 10:06:07.875 202 12479.38 30.60 55364.28 88888.00 2007-07-21 10:06:08.000 202 12479.40 30.62 55364.25 88888.00 2007-07-21 10:06:08.125 202 12479.35 30.62 55364.25 88888.00 2007-07-21 10:06:08.250 202 12479.30 30.57 55364.25 88888.00 2007-07-21 10:06:08.375 202 12479.33 30.60 55364.28 88888.00 2007-07-21 10:06:08.500 202 12479.33 30.55 55364.25 88888.00 2007-07-21 10:06:08.625 202 12479.38 30.60 55364.28 88888.00 2007-07-21 10:06:08.750 202 12479.38 30.62 55364.28 88888.00 2007-07-21 10:06:08.875 202 12479.38 30.57 55364.25 88888.00 2007-07-21 10:06:09.000 202 12479.33 30.57 55364.25 88888.00 2007-07-21 10:06:09.125 202 12479.35 30.55 55364.25 88888.00 2007-07-21 10:06:09.250 202 12479.30 30.52 55364.25 88888.00 2007-07-21 10:06:09.375 202 12479.38 30.55 55364.28 88888.00 2007-07-21 10:06:09.500 202 12479.38 30.60 55364.25 88888.00 2007-07-21 10:06:09.625 202 12479.38 30.62 55364.25 88888.00 2007-07-21 10:06:09.750 202 12479.42 30.62 55364.30 88888.00 2007-07-21 10:06:09.875 202 12479.40 30.57 55364.28 88888.00 2007-07-21 10:06:10.000 202 12479.33 30.57 55364.25 88888.00 2007-07-21 10:06:10.125 202 12479.30 30.57 55364.25 88888.00 2007-07-21 10:06:10.250 202 12479.35 30.57 55364.25 88888.00 2007-07-21 10:06:10.375 202 12479.38 30.57 55364.28 88888.00 2007-07-21 10:06:10.500 202 12479.40 30.57 55364.25 88888.00 2007-07-21 10:06:10.625 202 12479.33 30.57 55364.20 88888.00 2007-07-21 10:06:10.750 202 12479.27 30.55 55364.20 88888.00 2007-07-21 10:06:10.875 202 12479.35 30.50 55364.22 88888.00 2007-07-21 10:06:11.000 202 12479.35 30.50 55364.25 88888.00 2007-07-21 10:06:11.125 202 12479.35 30.52 55364.22 88888.00 2007-07-21 10:06:11.250 202 12479.27 30.43 55364.22 88888.00 2007-07-21 10:06:11.375 202 12479.25 30.48 55364.22 88888.00 2007-07-21 10:06:11.500 202 12479.25 30.52 55364.22 88888.00 2007-07-21 10:06:11.625 202 12479.20 30.55 55364.22 88888.00 2007-07-21 10:06:11.750 202 12479.25 30.52 55364.25 88888.00 2007-07-21 10:06:11.875 202 12479.30 30.55 55364.22 88888.00 2007-07-21 10:06:12.000 202 12479.27 30.52 55364.18 88888.00 2007-07-21 10:06:12.125 202 12479.35 30.48 55364.20 88888.00 2007-07-21 10:06:12.250 202 12479.38 30.55 55364.20 88888.00 2007-07-21 10:06:12.375 202 12479.33 30.57 55364.20 88888.00 2007-07-21 10:06:12.500 202 12479.30 30.55 55364.20 88888.00 2007-07-21 10:06:12.625 202 12479.35 30.55 55364.20 88888.00 2007-07-21 10:06:12.750 202 12479.35 30.48 55364.18 88888.00 2007-07-21 10:06:12.875 202 12479.40 30.45 55364.18 88888.00 2007-07-21 10:06:13.000 202 12479.38 30.45 55364.20 88888.00 2007-07-21 10:06:13.125 202 12479.33 30.48 55364.20 88888.00 2007-07-21 10:06:13.250 202 12479.35 30.45 55364.18 88888.00 2007-07-21 10:06:13.375 202 12479.35 30.48 55364.18 88888.00 2007-07-21 10:06:13.500 202 12479.35 30.48 55364.20 88888.00 2007-07-21 10:06:13.625 202 12479.40 30.48 55364.18 88888.00 2007-07-21 10:06:13.750 202 12479.45 30.50 55364.18 88888.00 2007-07-21 10:06:13.875 202 12479.45 30.50 55364.18 88888.00 2007-07-21 10:06:14.000 202 12479.45 30.52 55364.18 88888.00 2007-07-21 10:06:14.125 202 12479.45 30.52 55364.15 88888.00 2007-07-21 10:06:14.250 202 12479.50 30.50 55364.15 88888.00 2007-07-21 10:06:14.375 202 12479.48 30.50 55364.18 88888.00 2007-07-21 10:06:14.500 202 12479.45 30.50 55364.15 88888.00 2007-07-21 10:06:14.625 202 12479.50 30.45 55364.12 88888.00 2007-07-21 10:06:14.750 202 12479.52 30.38 55364.12 88888.00 2007-07-21 10:06:14.875 202 12479.50 30.43 55364.12 88888.00 2007-07-21 10:06:15.000 202 12479.48 30.45 55364.10 88888.00 2007-07-21 10:06:15.125 202 12479.42 30.48 55364.12 88888.00 2007-07-21 10:06:15.250 202 12479.42 30.48 55364.15 88888.00 2007-07-21 10:06:15.375 202 12479.48 30.48 55364.12 88888.00 2007-07-21 10:06:15.500 202 12479.48 30.52 55364.10 88888.00 2007-07-21 10:06:15.625 202 12479.48 30.50 55364.10 88888.00 2007-07-21 10:06:15.750 202 12479.40 30.45 55364.10 88888.00 2007-07-21 10:06:15.875 202 12479.35 30.43 55364.12 88888.00 2007-07-21 10:06:16.000 202 12479.38 30.45 55364.12 88888.00 2007-07-21 10:06:16.125 202 12479.50 30.50 55364.15 88888.00 2007-07-21 10:06:16.250 202 12479.50 30.48 55364.15 88888.00 2007-07-21 10:06:16.375 202 12479.45 30.45 55364.10 88888.00 2007-07-21 10:06:16.500 202 12479.50 30.48 55364.12 88888.00 2007-07-21 10:06:16.625 202 12479.48 30.45 55364.15 88888.00 2007-07-21 10:06:16.750 202 12479.48 30.48 55364.15 88888.00 2007-07-21 10:06:16.875 202 12479.50 30.50 55364.12 88888.00 2007-07-21 10:06:17.000 202 12479.58 30.45 55364.15 88888.00 2007-07-21 10:06:17.125 202 12479.55 30.43 55364.18 88888.00 2007-07-21 10:06:17.250 202 12479.45 30.43 55364.15 88888.00 2007-07-21 10:06:17.375 202 12479.45 30.45 55364.12 88888.00 2007-07-21 10:06:17.500 202 12479.48 30.48 55364.15 88888.00 2007-07-21 10:06:17.625 202 12479.42 30.43 55364.12 88888.00 2007-07-21 10:06:17.750 202 12479.40 30.40 55364.15 88888.00 2007-07-21 10:06:17.875 202 12479.45 30.38 55364.12 88888.00 2007-07-21 10:06:18.000 202 12479.48 30.35 55364.12 88888.00 2007-07-21 10:06:18.125 202 12479.48 30.38 55364.15 88888.00 2007-07-21 10:06:18.250 202 12479.48 30.40 55364.15 88888.00 2007-07-21 10:06:18.375 202 12479.50 30.43 55364.12 88888.00 2007-07-21 10:06:18.500 202 12479.55 30.43 55364.12 88888.00 2007-07-21 10:06:18.625 202 12479.58 30.38 55364.10 88888.00 2007-07-21 10:06:18.750 202 12479.48 30.40 55364.10 88888.00 2007-07-21 10:06:18.875 202 12479.48 30.40 55364.10 88888.00 2007-07-21 10:06:19.000 202 12479.42 30.35 55364.05 88888.00 2007-07-21 10:06:19.125 202 12479.50 30.35 55364.10 88888.00 2007-07-21 10:06:19.250 202 12479.52 30.32 55364.07 88888.00 2007-07-21 10:06:19.375 202 12479.50 30.30 55364.03 88888.00 2007-07-21 10:06:19.500 202 12479.52 30.30 55364.03 88888.00 2007-07-21 10:06:19.625 202 12479.50 30.38 55364.10 88888.00 2007-07-21 10:06:19.750 202 12479.52 30.40 55364.07 88888.00 2007-07-21 10:06:19.875 202 12479.50 30.38 55364.05 88888.00 2007-07-21 10:06:20.000 202 12479.48 30.35 55364.05 88888.00 2007-07-21 10:06:20.125 202 12479.58 30.38 55364.05 88888.00 2007-07-21 10:06:20.250 202 12479.55 30.35 55364.05 88888.00 2007-07-21 10:06:20.375 202 12479.58 30.38 55364.05 88888.00 2007-07-21 10:06:20.500 202 12479.58 30.38 55364.10 88888.00 2007-07-21 10:06:20.625 202 12479.58 30.30 55364.10 88888.00 2007-07-21 10:06:20.750 202 12479.55 30.25 55364.05 88888.00 2007-07-21 10:06:20.875 202 12479.52 30.27 55364.03 88888.00 2007-07-21 10:06:21.000 202 12479.50 30.32 55364.05 88888.00 2007-07-21 10:06:21.125 202 12479.52 30.32 55364.10 88888.00 2007-07-21 10:06:21.250 202 12479.50 30.27 55364.10 88888.00 2007-07-21 10:06:21.375 202 12479.62 30.25 55364.07 88888.00 2007-07-21 10:06:21.500 202 12479.70 30.25 55364.07 88888.00 2007-07-21 10:06:21.625 202 12479.62 30.27 55364.05 88888.00 2007-07-21 10:06:21.750 202 12479.55 30.27 55364.05 88888.00 2007-07-21 10:06:21.875 202 12479.58 30.27 55364.05 88888.00 2007-07-21 10:06:22.000 202 12479.60 30.25 55364.05 88888.00 2007-07-21 10:06:22.125 202 12479.58 30.27 55364.07 88888.00 2007-07-21 10:06:22.250 202 12479.50 30.30 55364.05 88888.00 2007-07-21 10:06:22.375 202 12479.50 30.27 55364.05 88888.00 2007-07-21 10:06:22.500 202 12479.55 30.30 55364.03 88888.00 2007-07-21 10:06:22.625 202 12479.55 30.25 55364.00 88888.00 2007-07-21 10:06:22.750 202 12479.58 30.25 55364.00 88888.00 2007-07-21 10:06:22.875 202 12479.58 30.23 55363.97 88888.00 2007-07-21 10:06:23.000 202 12479.60 30.30 55363.97 88888.00 2007-07-21 10:06:23.125 202 12479.67 30.32 55364.03 88888.00 2007-07-21 10:06:23.250 202 12479.60 30.27 55364.00 88888.00 2007-07-21 10:06:23.375 202 12479.65 30.30 55364.00 88888.00 2007-07-21 10:06:23.500 202 12479.60 30.27 55364.00 88888.00 2007-07-21 10:06:23.625 202 12479.60 30.25 55364.00 88888.00 2007-07-21 10:06:23.750 202 12479.65 30.25 55364.00 88888.00 2007-07-21 10:06:23.875 202 12479.67 30.30 55364.00 88888.00 2007-07-21 10:06:24.000 202 12479.73 30.30 55364.00 88888.00 2007-07-21 10:06:24.125 202 12479.73 30.27 55364.03 88888.00 2007-07-21 10:06:24.250 202 12479.65 30.20 55364.00 88888.00 2007-07-21 10:06:24.375 202 12479.65 30.20 55364.00 88888.00 2007-07-21 10:06:24.500 202 12479.73 30.18 55364.00 88888.00 2007-07-21 10:06:24.625 202 12479.77 30.20 55364.00 88888.00 2007-07-21 10:06:24.750 202 12479.77 30.25 55363.97 88888.00 2007-07-21 10:06:24.875 202 12479.77 30.27 55363.97 88888.00 2007-07-21 10:06:25.000 202 12479.83 30.25 55364.00 88888.00 2007-07-21 10:06:25.125 202 12479.75 30.18 55364.00 88888.00 2007-07-21 10:06:25.250 202 12479.65 30.15 55363.97 88888.00 2007-07-21 10:06:25.375 202 12479.75 30.20 55364.00 88888.00 2007-07-21 10:06:25.500 202 12479.75 30.18 55363.97 88888.00 2007-07-21 10:06:25.625 202 12479.67 30.18 55364.00 88888.00 2007-07-21 10:06:25.750 202 12479.62 30.20 55364.00 88888.00 2007-07-21 10:06:25.875 202 12479.60 30.23 55364.03 88888.00 2007-07-21 10:06:26.000 202 12479.65 30.15 55363.97 88888.00 2007-07-21 10:06:26.125 202 12479.65 30.12 55364.00 88888.00 2007-07-21 10:06:26.250 202 12479.67 30.15 55364.00 88888.00 2007-07-21 10:06:26.375 202 12479.75 30.20 55364.03 88888.00 2007-07-21 10:06:26.500 202 12479.73 30.18 55364.03 88888.00 2007-07-21 10:06:26.625 202 12479.67 30.18 55363.97 88888.00 2007-07-21 10:06:26.750 202 12479.67 30.18 55363.97 88888.00 2007-07-21 10:06:26.875 202 12479.73 30.15 55363.97 88888.00 2007-07-21 10:06:27.000 202 12479.67 30.07 55363.97 88888.00 2007-07-21 10:06:27.125 202 12479.73 30.12 55364.00 88888.00 2007-07-21 10:06:27.250 202 12479.70 30.15 55363.97 88888.00 2007-07-21 10:06:27.375 202 12479.67 30.12 55363.97 88888.00 2007-07-21 10:06:27.500 202 12479.62 30.15 55363.95 88888.00 2007-07-21 10:06:27.625 202 12479.67 30.12 55363.95 88888.00 2007-07-21 10:06:27.750 202 12479.70 30.12 55363.95 88888.00 2007-07-21 10:06:27.875 202 12479.65 30.12 55363.97 88888.00 2007-07-21 10:06:28.000 202 12479.52 30.12 55363.93 88888.00 2007-07-21 10:06:28.125 202 12479.55 30.15 55363.95 88888.00 2007-07-21 10:06:28.250 202 12479.62 30.12 55363.97 88888.00 2007-07-21 10:06:28.375 202 12479.67 30.12 55364.00 88888.00 2007-07-21 10:06:28.500 202 12479.67 30.12 55364.00 88888.00 2007-07-21 10:06:28.625 202 12479.73 30.12 55363.97 88888.00 2007-07-21 10:06:28.750 202 12479.67 30.05 55363.95 88888.00 2007-07-21 10:06:28.875 202 12479.62 29.98 55363.93 88888.00 2007-07-21 10:06:29.000 202 12479.58 30.02 55363.95 88888.00 2007-07-21 10:06:29.125 202 12479.62 30.05 55363.97 88888.00 2007-07-21 10:06:29.250 202 12479.62 30.02 55363.95 88888.00 2007-07-21 10:06:29.375 202 12479.65 30.02 55363.93 88888.00 2007-07-21 10:06:29.500 202 12479.67 30.05 55363.90 88888.00 2007-07-21 10:06:29.625 202 12479.70 30.07 55363.95 88888.00 2007-07-21 10:06:29.750 202 12479.67 30.02 55363.93 88888.00 2007-07-21 10:06:29.875 202 12479.75 30.02 55363.95 88888.00 2007-07-21 10:06:30.000 202 12479.77 30.05 55363.95 88888.00 2007-07-21 10:06:30.125 202 12479.75 30.00 55363.97 88888.00 2007-07-21 10:06:30.250 202 12479.80 30.05 55364.00 88888.00 2007-07-21 10:06:30.375 202 12479.80 30.05 55363.95 88888.00 2007-07-21 10:06:30.500 202 12479.77 30.05 55363.90 88888.00 2007-07-21 10:06:30.625 202 12479.77 30.05 55363.95 88888.00 2007-07-21 10:06:30.750 202 12479.83 30.00 55363.93 88888.00 2007-07-21 10:06:30.875 202 12479.85 30.00 55363.93 88888.00 2007-07-21 10:06:31.000 202 12479.80 30.05 55363.93 88888.00 2007-07-21 10:06:31.125 202 12479.83 30.05 55363.95 88888.00 2007-07-21 10:06:31.250 202 12479.70 29.98 55363.95 88888.00 2007-07-21 10:06:31.375 202 12479.77 30.05 55363.95 88888.00 2007-07-21 10:06:31.500 202 12479.85 30.10 55364.00 88888.00 2007-07-21 10:06:31.625 202 12479.85 30.02 55363.97 88888.00 2007-07-21 10:06:31.750 202 12479.83 29.98 55363.95 88888.00 2007-07-21 10:06:31.875 202 12479.77 29.95 55363.93 88888.00 2007-07-21 10:06:32.000 202 12479.70 29.95 55363.95 88888.00 2007-07-21 10:06:32.125 202 12479.73 30.02 55364.00 88888.00 2007-07-21 10:06:32.250 202 12479.70 29.98 55363.97 88888.00 2007-07-21 10:06:32.375 202 12479.70 29.95 55363.97 88888.00 2007-07-21 10:06:32.500 202 12479.70 29.93 55363.97 88888.00 2007-07-21 10:06:32.625 202 12479.67 29.90 55363.97 88888.00 2007-07-21 10:06:32.750 202 12479.65 30.02 55363.97 88888.00 2007-07-21 10:06:32.875 202 12479.65 30.00 55363.93 88888.00 2007-07-21 10:06:33.000 202 12479.73 29.93 55363.93 88888.00 2007-07-21 10:06:33.125 202 12479.73 29.90 55363.97 88888.00 2007-07-21 10:06:33.250 202 12479.60 29.88 55363.95 88888.00 2007-07-21 10:06:33.375 202 12479.62 29.85 55363.95 88888.00 2007-07-21 10:06:33.500 202 12479.67 29.85 55363.95 88888.00 2007-07-21 10:06:33.625 202 12479.67 29.88 55363.95 88888.00 2007-07-21 10:06:33.750 202 12479.73 29.95 55363.95 88888.00 2007-07-21 10:06:33.875 202 12479.77 29.98 55363.97 88888.00 2007-07-21 10:06:34.000 202 12479.75 29.85 55363.97 88888.00 2007-07-21 10:06:34.125 202 12479.73 29.80 55363.95 88888.00 2007-07-21 10:06:34.250 202 12479.77 29.88 55364.00 88888.00 2007-07-21 10:06:34.375 202 12479.92 29.93 55364.00 88888.00 2007-07-21 10:06:34.500 202 12479.98 29.95 55363.97 88888.00 2007-07-21 10:06:34.625 202 12479.98 29.88 55364.00 88888.00 2007-07-21 10:06:34.750 202 12479.95 29.85 55363.95 88888.00 2007-07-21 10:06:34.875 202 12479.92 29.88 55363.95 88888.00 2007-07-21 10:06:35.000 202 12479.92 29.88 55363.95 88888.00 2007-07-21 10:06:35.125 202 12479.90 29.93 55363.97 88888.00 2007-07-21 10:06:35.250 202 12479.80 29.90 55363.95 88888.00 2007-07-21 10:06:35.375 202 12479.75 29.88 55363.95 88888.00 2007-07-21 10:06:35.500 202 12479.80 29.85 55363.97 88888.00 2007-07-21 10:06:35.625 202 12479.83 29.85 55363.95 88888.00 2007-07-21 10:06:35.750 202 12479.75 29.82 55363.95 88888.00 2007-07-21 10:06:35.875 202 12479.73 29.82 55363.97 88888.00 2007-07-21 10:06:36.000 202 12479.77 29.88 55364.00 88888.00 2007-07-21 10:06:36.125 202 12479.77 29.85 55364.00 88888.00 2007-07-21 10:06:36.250 202 12479.67 29.75 55363.95 88888.00 2007-07-21 10:06:36.375 202 12479.70 29.73 55363.93 88888.00 2007-07-21 10:06:36.500 202 12479.80 29.77 55363.95 88888.00 2007-07-21 10:06:36.625 202 12479.83 29.82 55363.97 88888.00 2007-07-21 10:06:36.750 202 12479.85 29.85 55363.95 88888.00 2007-07-21 10:06:36.875 202 12479.80 29.85 55363.95 88888.00 2007-07-21 10:06:37.000 202 12479.88 29.82 55363.95 88888.00 2007-07-21 10:06:37.125 202 12479.95 29.82 55363.95 88888.00 2007-07-21 10:06:37.250 202 12479.92 29.82 55363.95 88888.00 2007-07-21 10:06:37.375 202 12479.90 29.88 55363.97 88888.00 2007-07-21 10:06:37.500 202 12479.80 29.82 55364.00 88888.00 2007-07-21 10:06:37.625 202 12479.80 29.75 55363.97 88888.00 2007-07-21 10:06:37.750 202 12479.80 29.77 55363.97 88888.00 2007-07-21 10:06:37.875 202 12479.77 29.80 55363.95 88888.00 2007-07-21 10:06:38.000 202 12479.73 29.85 55363.93 88888.00 2007-07-21 10:06:38.125 202 12479.73 29.85 55363.95 88888.00 2007-07-21 10:06:38.250 202 12479.65 29.82 55364.00 88888.00 2007-07-21 10:06:38.375 202 12479.70 29.85 55364.00 88888.00 2007-07-21 10:06:38.500 202 12479.67 29.80 55363.95 88888.00 2007-07-21 10:06:38.625 202 12479.65 29.75 55363.95 88888.00 2007-07-21 10:06:38.750 202 12479.65 29.80 55363.97 88888.00 2007-07-21 10:06:38.875 202 12479.65 29.82 55363.97 88888.00 2007-07-21 10:06:39.000 202 12479.60 29.80 55363.95 88888.00 2007-07-21 10:06:39.125 202 12479.52 29.73 55363.95 88888.00 2007-07-21 10:06:39.250 202 12479.55 29.73 55363.93 88888.00 2007-07-21 10:06:39.375 202 12479.70 29.77 55363.93 88888.00 2007-07-21 10:06:39.500 202 12479.75 29.77 55363.95 88888.00 2007-07-21 10:06:39.625 202 12479.73 29.80 55363.97 88888.00 2007-07-21 10:06:39.750 202 12479.60 29.75 55363.93 88888.00 2007-07-21 10:06:39.875 202 12479.67 29.73 55363.93 88888.00 2007-07-21 10:06:40.000 202 12479.70 29.73 55363.90 88888.00 2007-07-21 10:06:40.125 202 12479.75 29.68 55363.95 88888.00 2007-07-21 10:06:40.250 202 12479.67 29.73 55363.95 88888.00 2007-07-21 10:06:40.375 202 12479.73 29.77 55363.97 88888.00 2007-07-21 10:06:40.500 202 12479.77 29.75 55363.97 88888.00 2007-07-21 10:06:40.625 202 12479.73 29.73 55363.95 88888.00 2007-07-21 10:06:40.750 202 12479.70 29.70 55363.95 88888.00 2007-07-21 10:06:40.875 202 12479.73 29.70 55363.95 88888.00 2007-07-21 10:06:41.000 202 12479.73 29.75 55363.95 88888.00 2007-07-21 10:06:41.125 202 12479.67 29.73 55363.95 88888.00 2007-07-21 10:06:41.250 202 12479.58 29.68 55363.95 88888.00 2007-07-21 10:06:41.375 202 12479.60 29.70 55363.95 88888.00 2007-07-21 10:06:41.500 202 12479.58 29.70 55363.95 88888.00 2007-07-21 10:06:41.625 202 12479.60 29.73 55363.97 88888.00 2007-07-21 10:06:41.750 202 12479.62 29.75 55364.00 88888.00 2007-07-21 10:06:41.875 202 12479.65 29.77 55363.97 88888.00 2007-07-21 10:06:42.000 202 12479.67 29.77 55363.95 88888.00 2007-07-21 10:06:42.125 202 12479.58 29.75 55363.95 88888.00 2007-07-21 10:06:42.250 202 12479.60 29.73 55363.93 88888.00 2007-07-21 10:06:42.375 202 12479.70 29.70 55363.95 88888.00 2007-07-21 10:06:42.500 202 12479.73 29.68 55363.97 88888.00 2007-07-21 10:06:42.625 202 12479.70 29.70 55363.95 88888.00 2007-07-21 10:06:42.750 202 12479.73 29.73 55363.93 88888.00 2007-07-21 10:06:42.875 202 12479.65 29.68 55363.95 88888.00 2007-07-21 10:06:43.000 202 12479.67 29.70 55363.95 88888.00 2007-07-21 10:06:43.125 202 12479.67 29.68 55363.97 88888.00 2007-07-21 10:06:43.250 202 12479.62 29.70 55363.97 88888.00 2007-07-21 10:06:43.375 202 12479.65 29.70 55363.95 88888.00 2007-07-21 10:06:43.500 202 12479.60 29.68 55363.95 88888.00 2007-07-21 10:06:43.625 202 12479.65 29.73 55363.95 88888.00 2007-07-21 10:06:43.750 202 12479.62 29.73 55363.93 88888.00 2007-07-21 10:06:43.875 202 12479.60 29.68 55363.93 88888.00 2007-07-21 10:06:44.000 202 12479.65 29.70 55363.95 88888.00 2007-07-21 10:06:44.125 202 12479.73 29.77 55364.00 88888.00 2007-07-21 10:06:44.250 202 12479.75 29.77 55364.00 88888.00 2007-07-21 10:06:44.375 202 12479.73 29.75 55363.97 88888.00 2007-07-21 10:06:44.500 202 12479.65 29.73 55363.97 88888.00 2007-07-21 10:06:44.625 202 12479.62 29.70 55363.97 88888.00 2007-07-21 10:06:44.750 202 12479.65 29.70 55363.95 88888.00 2007-07-21 10:06:44.875 202 12479.65 29.70 55363.97 88888.00 2007-07-21 10:06:45.000 202 12479.65 29.70 55363.97 88888.00 2007-07-21 10:06:45.125 202 12479.62 29.73 55363.97 88888.00 2007-07-21 10:06:45.250 202 12479.60 29.68 55364.00 88888.00 2007-07-21 10:06:45.375 202 12479.58 29.73 55364.00 88888.00 2007-07-21 10:06:45.500 202 12479.50 29.70 55364.00 88888.00 2007-07-21 10:06:45.625 202 12479.50 29.68 55364.03 88888.00 2007-07-21 10:06:45.750 202 12479.50 29.65 55364.00 88888.00 2007-07-21 10:06:45.875 202 12479.60 29.70 55364.00 88888.00 2007-07-21 10:06:46.000 202 12479.62 29.70 55363.97 88888.00 2007-07-21 10:06:46.125 202 12479.55 29.65 55363.95 88888.00 2007-07-21 10:06:46.250 202 12479.55 29.68 55363.97 88888.00 2007-07-21 10:06:46.375 202 12479.62 29.73 55363.97 88888.00 2007-07-21 10:06:46.500 202 12479.62 29.70 55363.97 88888.00 2007-07-21 10:06:46.625 202 12479.65 29.70 55363.97 88888.00 2007-07-21 10:06:46.750 202 12479.70 29.65 55364.00 88888.00 2007-07-21 10:06:46.875 202 12479.65 29.68 55364.00 88888.00 2007-07-21 10:06:47.000 202 12479.60 29.65 55363.95 88888.00 2007-07-21 10:06:47.125 202 12479.55 29.62 55363.95 88888.00 2007-07-21 10:06:47.250 202 12479.60 29.68 55363.93 88888.00 2007-07-21 10:06:47.375 202 12479.60 29.68 55363.95 88888.00 2007-07-21 10:06:47.500 202 12479.55 29.65 55363.93 88888.00 2007-07-21 10:06:47.625 202 12479.58 29.68 55363.95 88888.00 2007-07-21 10:06:47.750 202 12479.62 29.70 55363.97 88888.00 2007-07-21 10:06:47.875 202 12479.60 29.68 55363.95 88888.00 2007-07-21 10:06:48.000 202 12479.55 29.68 55363.97 88888.00 2007-07-21 10:06:48.125 202 12479.48 29.68 55364.00 88888.00 2007-07-21 10:06:48.250 202 12479.48 29.62 55363.97 88888.00 2007-07-21 10:06:48.375 202 12479.55 29.62 55363.97 88888.00 2007-07-21 10:06:48.500 202 12479.62 29.62 55363.95 88888.00 2007-07-21 10:06:48.625 202 12479.60 29.60 55364.00 88888.00 2007-07-21 10:06:48.750 202 12479.60 29.70 55364.03 88888.00 2007-07-21 10:06:48.875 202 12479.62 29.70 55364.03 88888.00 2007-07-21 10:06:49.000 202 12479.67 29.68 55364.00 88888.00 2007-07-21 10:06:49.125 202 12479.70 29.68 55364.00 88888.00 2007-07-21 10:06:49.250 202 12479.67 29.65 55364.05 88888.00 2007-07-21 10:06:49.375 202 12479.70 29.68 55364.03 88888.00 2007-07-21 10:06:49.500 202 12479.62 29.68 55364.00 88888.00 2007-07-21 10:06:49.625 202 12479.60 29.70 55364.00 88888.00 2007-07-21 10:06:49.750 202 12479.55 29.70 55364.00 88888.00 2007-07-21 10:06:49.875 202 12479.58 29.68 55364.00 88888.00 2007-07-21 10:06:50.000 202 12479.62 29.70 55364.00 88888.00 2007-07-21 10:06:50.125 202 12479.62 29.70 55364.03 88888.00 2007-07-21 10:06:50.250 202 12479.65 29.68 55363.97 88888.00 2007-07-21 10:06:50.375 202 12479.65 29.65 55364.00 88888.00 2007-07-21 10:06:50.500 202 12479.60 29.65 55364.00 88888.00 2007-07-21 10:06:50.625 202 12479.58 29.70 55364.03 88888.00 2007-07-21 10:06:50.750 202 12479.55 29.73 55364.05 88888.00 2007-07-21 10:06:50.875 202 12479.60 29.75 55364.05 88888.00 2007-07-21 10:06:51.000 202 12479.60 29.73 55364.05 88888.00 2007-07-21 10:06:51.125 202 12479.58 29.68 55364.03 88888.00 2007-07-21 10:06:51.250 202 12479.52 29.65 55364.03 88888.00 2007-07-21 10:06:51.375 202 12479.52 29.70 55364.03 88888.00 2007-07-21 10:06:51.500 202 12479.58 29.70 55364.07 88888.00 2007-07-21 10:06:51.625 202 12479.65 29.65 55364.03 88888.00 2007-07-21 10:06:51.750 202 12479.67 29.68 55364.05 88888.00 2007-07-21 10:06:51.875 202 12479.65 29.70 55364.05 88888.00 2007-07-21 10:06:52.000 202 12479.62 29.68 55364.07 88888.00 2007-07-21 10:06:52.125 202 12479.62 29.70 55364.07 88888.00 2007-07-21 10:06:52.250 202 12479.60 29.70 55364.05 88888.00 2007-07-21 10:06:52.375 202 12479.62 29.73 55364.07 88888.00 2007-07-21 10:06:52.500 202 12479.60 29.75 55364.07 88888.00 2007-07-21 10:06:52.625 202 12479.55 29.77 55364.05 88888.00 2007-07-21 10:06:52.750 202 12479.55 29.75 55364.03 88888.00 2007-07-21 10:06:52.875 202 12479.55 29.68 55364.00 88888.00 2007-07-21 10:06:53.000 202 12479.60 29.68 55364.00 88888.00 2007-07-21 10:06:53.125 202 12479.65 29.73 55364.05 88888.00 2007-07-21 10:06:53.250 202 12479.67 29.80 55364.05 88888.00 2007-07-21 10:06:53.375 202 12479.62 29.75 55364.03 88888.00 2007-07-21 10:06:53.500 202 12479.55 29.70 55364.03 88888.00 2007-07-21 10:06:53.625 202 12479.60 29.73 55364.00 88888.00 2007-07-21 10:06:53.750 202 12479.62 29.70 55364.03 88888.00 2007-07-21 10:06:53.875 202 12479.55 29.73 55364.03 88888.00 2007-07-21 10:06:54.000 202 12479.50 29.68 55364.00 88888.00 2007-07-21 10:06:54.125 202 12479.55 29.73 55364.03 88888.00 2007-07-21 10:06:54.250 202 12479.58 29.73 55364.05 88888.00 2007-07-21 10:06:54.375 202 12479.60 29.73 55364.03 88888.00 2007-07-21 10:06:54.500 202 12479.60 29.73 55364.00 88888.00 2007-07-21 10:06:54.625 202 12479.70 29.80 55364.05 88888.00 2007-07-21 10:06:54.750 202 12479.70 29.77 55364.03 88888.00 2007-07-21 10:06:54.875 202 12479.73 29.75 55364.05 88888.00 2007-07-21 10:06:55.000 202 12479.73 29.73 55364.03 88888.00 2007-07-21 10:06:55.125 202 12479.70 29.70 55364.05 88888.00 2007-07-21 10:06:55.250 202 12479.75 29.75 55364.05 88888.00 2007-07-21 10:06:55.375 202 12479.73 29.77 55364.03 88888.00 2007-07-21 10:06:55.500 202 12479.65 29.75 55364.03 88888.00 2007-07-21 10:06:55.625 202 12479.65 29.75 55364.05 88888.00 2007-07-21 10:06:55.750 202 12479.70 29.73 55364.07 88888.00 2007-07-21 10:06:55.875 202 12479.73 29.80 55364.07 88888.00 2007-07-21 10:06:56.000 202 12479.75 29.80 55364.05 88888.00 2007-07-21 10:06:56.125 202 12479.75 29.73 55364.05 88888.00 2007-07-21 10:06:56.250 202 12479.75 29.75 55364.05 88888.00 2007-07-21 10:06:56.375 202 12479.65 29.75 55364.03 88888.00 2007-07-21 10:06:56.500 202 12479.58 29.70 55364.03 88888.00 2007-07-21 10:06:56.625 202 12479.67 29.77 55364.03 88888.00 2007-07-21 10:06:56.750 202 12479.83 29.85 55364.07 88888.00 2007-07-21 10:06:56.875 202 12479.83 29.80 55364.03 88888.00 2007-07-21 10:06:57.000 202 12479.75 29.75 55364.00 88888.00 2007-07-21 10:06:57.125 202 12479.70 29.77 55364.03 88888.00 2007-07-21 10:06:57.250 202 12479.65 29.80 55364.00 88888.00 2007-07-21 10:06:57.375 202 12479.70 29.77 55364.03 88888.00 2007-07-21 10:06:57.500 202 12479.77 29.82 55364.05 88888.00 2007-07-21 10:06:57.625 202 12479.75 29.85 55364.03 88888.00 2007-07-21 10:06:57.750 202 12479.73 29.85 55364.03 88888.00 2007-07-21 10:06:57.875 202 12479.73 29.77 55364.00 88888.00 2007-07-21 10:06:58.000 202 12479.77 29.82 55364.00 88888.00 2007-07-21 10:06:58.125 202 12479.73 29.77 55363.97 88888.00 2007-07-21 10:06:58.250 202 12479.60 29.73 55363.97 88888.00 2007-07-21 10:06:58.375 202 12479.55 29.70 55364.03 88888.00 2007-07-21 10:06:58.500 202 12479.60 29.85 55364.05 88888.00 2007-07-21 10:06:58.625 202 12479.62 29.88 55364.00 88888.00 2007-07-21 10:06:58.750 202 12479.67 29.85 55364.00 88888.00 2007-07-21 10:06:58.875 202 12479.67 29.80 55364.00 88888.00 2007-07-21 10:06:59.000 202 12479.65 29.75 55364.00 88888.00 2007-07-21 10:06:59.125 202 12479.67 29.80 55364.00 88888.00 2007-07-21 10:06:59.250 202 12479.70 29.80 55364.03 88888.00 2007-07-21 10:06:59.375 202 12479.77 29.82 55364.00 88888.00 2007-07-21 10:06:59.500 202 12479.75 29.88 55364.00 88888.00 2007-07-21 10:06:59.625 202 12479.75 29.85 55364.00 88888.00 2007-07-21 10:06:59.750 202 12479.75 29.85 55363.97 88888.00 2007-07-21 10:06:59.875 202 12479.73 29.85 55363.97 88888.00 2007-07-21 10:07:00.000 202 12479.77 29.82 55363.95 88888.00 2007-07-21 10:07:00.125 202 12479.83 29.82 55363.95 88888.00 2007-07-21 10:07:00.250 202 12479.85 29.77 55363.97 88888.00 2007-07-21 10:07:00.375 202 12479.85 29.80 55363.95 88888.00 2007-07-21 10:07:00.500 202 12479.90 29.88 55363.97 88888.00 2007-07-21 10:07:00.625 202 12479.90 29.82 55363.97 88888.00 2007-07-21 10:07:00.750 202 12479.77 29.75 55363.97 88888.00 2007-07-21 10:07:00.875 202 12479.67 29.82 55363.97 88888.00 2007-07-21 10:07:01.000 202 12479.77 29.90 55364.00 88888.00 2007-07-21 10:07:01.125 202 12479.83 29.93 55364.03 88888.00 2007-07-21 10:07:01.250 202 12479.75 29.88 55364.03 88888.00 2007-07-21 10:07:01.375 202 12479.77 29.82 55364.00 88888.00 2007-07-21 10:07:01.500 202 12479.85 29.88 55364.03 88888.00 2007-07-21 10:07:01.625 202 12479.90 29.88 55364.03 88888.00 2007-07-21 10:07:01.750 202 12479.83 29.82 55364.00 88888.00 2007-07-21 10:07:01.875 202 12479.77 29.82 55363.97 88888.00 2007-07-21 10:07:02.000 202 12479.80 29.88 55364.00 88888.00 2007-07-21 10:07:02.125 202 12479.80 29.95 55364.00 88888.00 2007-07-21 10:07:02.250 202 12479.77 29.90 55364.00 88888.00 2007-07-21 10:07:02.375 202 12479.77 29.90 55364.00 88888.00 2007-07-21 10:07:02.500 202 12479.75 29.93 55364.03 88888.00 2007-07-21 10:07:02.625 202 12479.83 29.95 55363.97 88888.00 2007-07-21 10:07:02.750 202 12479.85 29.88 55364.00 88888.00 2007-07-21 10:07:02.875 202 12479.88 29.85 55364.00 88888.00 2007-07-21 10:07:03.000 202 12479.85 29.88 55363.95 88888.00 2007-07-21 10:07:03.125 202 12479.75 29.88 55363.95 88888.00 2007-07-21 10:07:03.250 202 12479.70 29.88 55364.00 88888.00 2007-07-21 10:07:03.375 202 12479.83 29.93 55364.00 88888.00 2007-07-21 10:07:03.500 202 12479.95 29.90 55363.97 88888.00 2007-07-21 10:07:03.625 202 12479.85 29.90 55363.95 88888.00 2007-07-21 10:07:03.750 202 12479.80 29.90 55363.97 88888.00 2007-07-21 10:07:03.875 202 12479.85 29.98 55364.00 88888.00 2007-07-21 10:07:04.000 202 12479.88 29.98 55363.97 88888.00 2007-07-21 10:07:04.125 202 12479.83 30.00 55364.00 88888.00 2007-07-21 10:07:04.250 202 12479.90 30.00 55364.03 88888.00 2007-07-21 10:07:04.375 202 12479.92 29.95 55364.00 88888.00 2007-07-21 10:07:04.500 202 12479.85 29.93 55363.97 88888.00 2007-07-21 10:07:04.625 202 12479.90 30.00 55364.00 88888.00 2007-07-21 10:07:04.750 202 12479.92 30.00 55364.00 88888.00 2007-07-21 10:07:04.875 202 12479.98 29.98 55363.97 88888.00 2007-07-21 10:07:05.000 202 12479.95 30.00 55363.97 88888.00 2007-07-21 10:07:05.125 202 12479.85 30.00 55364.00 88888.00 2007-07-21 10:07:05.250 202 12479.83 30.00 55364.00 88888.00 2007-07-21 10:07:05.375 202 12479.83 29.98 55363.97 88888.00 2007-07-21 10:07:05.500 202 12479.77 29.93 55363.95 88888.00 2007-07-21 10:07:05.625 202 12479.75 29.95 55363.95 88888.00 2007-07-21 10:07:05.750 202 12479.70 29.95 55363.97 88888.00 2007-07-21 10:07:05.875 202 12479.75 29.98 55364.00 88888.00 2007-07-21 10:07:06.000 202 12479.85 29.98 55363.97 88888.00 2007-07-21 10:07:06.125 202 12479.92 30.00 55364.03 88888.00 2007-07-21 10:07:06.250 202 12479.85 30.00 55364.00 88888.00 2007-07-21 10:07:06.375 202 12479.90 30.02 55363.97 88888.00 2007-07-21 10:07:06.500 202 12479.90 29.98 55363.95 88888.00 2007-07-21 10:07:06.625 202 12479.83 29.95 55363.95 88888.00 2007-07-21 10:07:06.750 202 12479.85 30.02 55363.97 88888.00 2007-07-21 10:07:06.875 202 12479.95 30.02 55363.95 88888.00 2007-07-21 10:07:07.000 202 12480.00 30.00 55363.93 88888.00 2007-07-21 10:07:07.125 202 12480.00 29.98 55363.95 88888.00 2007-07-21 10:07:07.250 202 12479.98 30.00 55363.95 88888.00 2007-07-21 10:07:07.375 202 12480.00 30.07 55363.97 88888.00 2007-07-21 10:07:07.500 202 12480.00 30.10 55364.00 88888.00 2007-07-21 10:07:07.625 202 12479.95 30.05 55363.95 88888.00 2007-07-21 10:07:07.750 202 12479.98 30.02 55363.93 88888.00 2007-07-21 10:07:07.875 202 12479.95 30.00 55363.95 88888.00 2007-07-21 10:07:08.000 202 12479.95 29.98 55363.93 88888.00 2007-07-21 10:07:08.125 202 12479.95 30.02 55363.95 88888.00 2007-07-21 10:07:08.250 202 12479.92 29.98 55363.97 88888.00 2007-07-21 10:07:08.375 202 12479.98 30.02 55363.97 88888.00 2007-07-21 10:07:08.500 202 12480.05 30.05 55363.97 88888.00 2007-07-21 10:07:08.625 202 12480.05 30.07 55363.97 88888.00 2007-07-21 10:07:08.750 202 12480.02 30.05 55363.97 88888.00 2007-07-21 10:07:08.875 202 12480.02 30.05 55363.95 88888.00 2007-07-21 10:07:09.000 202 12480.00 30.02 55363.95 88888.00 2007-07-21 10:07:09.125 202 12479.98 30.05 55363.95 88888.00 2007-07-21 10:07:09.250 202 12479.90 30.07 55363.95 88888.00 2007-07-21 10:07:09.375 202 12479.90 30.10 55363.95 88888.00 2007-07-21 10:07:09.500 202 12479.90 30.12 55363.95 88888.00 2007-07-21 10:07:09.625 202 12480.00 30.10 55364.00 88888.00 2007-07-21 10:07:09.750 202 12480.05 30.15 55364.00 88888.00 2007-07-21 10:07:09.875 202 12480.02 30.12 55363.97 88888.00 2007-07-21 10:07:10.000 202 12480.02 30.15 55363.97 88888.00 2007-07-21 10:07:10.125 202 12480.08 30.20 55364.00 88888.00 2007-07-21 10:07:10.250 202 12480.17 30.18 55364.00 88888.00 2007-07-21 10:07:10.375 202 12480.20 30.18 55364.03 88888.00 2007-07-21 10:07:10.500 202 12480.15 30.18 55363.97 88888.00 2007-07-21 10:07:10.625 202 12480.08 30.18 55363.95 88888.00 2007-07-21 10:07:10.750 202 12480.05 30.18 55363.95 88888.00 2007-07-21 10:07:10.875 202 12480.08 30.15 55363.93 88888.00 2007-07-21 10:07:11.000 202 12480.12 30.20 55363.97 88888.00 2007-07-21 10:07:11.125 202 12480.10 30.23 55364.00 88888.00 2007-07-21 10:07:11.250 202 12480.08 30.18 55364.00 88888.00 2007-07-21 10:07:11.375 202 12480.08 30.18 55363.95 88888.00 2007-07-21 10:07:11.500 202 12480.05 30.15 55363.95 88888.00 2007-07-21 10:07:11.625 202 12480.05 30.15 55363.95 88888.00 2007-07-21 10:07:11.750 202 12480.10 30.18 55363.97 88888.00 2007-07-21 10:07:11.875 202 12480.15 30.18 55364.00 88888.00 2007-07-21 10:07:12.000 202 12480.12 30.23 55364.00 88888.00 2007-07-21 10:07:12.125 202 12480.15 30.20 55364.00 88888.00 2007-07-21 10:07:12.250 202 12480.15 30.20 55363.97 88888.00 2007-07-21 10:07:12.375 202 12480.08 30.12 55363.93 88888.00 2007-07-21 10:07:12.500 202 12480.08 30.15 55363.95 88888.00 2007-07-21 10:07:12.625 202 12480.10 30.18 55363.97 88888.00 2007-07-21 10:07:12.750 202 12480.10 30.18 55363.97 88888.00 2007-07-21 10:07:12.875 202 12480.17 30.20 55363.95 88888.00 2007-07-21 10:07:13.000 202 12480.17 30.23 55363.95 88888.00 2007-07-21 10:07:13.125 202 12480.15 30.20 55363.97 88888.00 2007-07-21 10:07:13.250 202 12480.08 30.20 55363.95 88888.00 2007-07-21 10:07:13.375 202 12480.10 30.30 55363.97 88888.00 2007-07-21 10:07:13.500 202 12480.20 30.30 55364.00 88888.00 2007-07-21 10:07:13.625 202 12480.20 30.27 55364.00 88888.00 2007-07-21 10:07:13.750 202 12480.17 30.27 55364.00 88888.00 2007-07-21 10:07:13.875 202 12480.17 30.30 55364.03 88888.00 2007-07-21 10:07:14.000 202 12480.17 30.30 55364.03 88888.00 2007-07-21 10:07:14.125 202 12480.20 30.32 55364.00 88888.00 2007-07-21 10:07:14.250 202 12480.20 30.32 55364.03 88888.00 2007-07-21 10:07:14.375 202 12480.20 30.35 55364.00 88888.00 2007-07-21 10:07:14.500 202 12480.23 30.35 55364.00 88888.00 2007-07-21 10:07:14.625 202 12480.25 30.38 55364.00 88888.00 2007-07-21 10:07:14.750 202 12480.20 30.30 55364.00 88888.00 2007-07-21 10:07:14.875 202 12480.17 30.25 55364.00 88888.00 2007-07-21 10:07:15.000 202 12480.17 30.27 55364.03 88888.00 2007-07-21 10:07:15.125 202 12480.15 30.30 55364.03 88888.00 2007-07-21 10:07:15.250 202 12480.10 30.25 55364.00 88888.00 2007-07-21 10:07:15.375 202 12480.12 30.27 55364.00 88888.00 2007-07-21 10:07:15.500 202 12480.15 30.32 55364.03 88888.00 2007-07-21 10:07:15.625 202 12480.12 30.25 55364.00 88888.00 2007-07-21 10:07:15.750 202 12480.17 30.25 55364.00 88888.00 2007-07-21 10:07:15.875 202 12480.15 30.25 55364.00 88888.00 2007-07-21 10:07:16.000 202 12480.10 30.30 55363.97 88888.00 2007-07-21 10:07:16.125 202 12480.17 30.32 55363.97 88888.00 2007-07-21 10:07:16.250 202 12480.20 30.32 55364.00 88888.00 2007-07-21 10:07:16.375 202 12480.23 30.32 55364.00 88888.00 2007-07-21 10:07:16.500 202 12480.23 30.30 55364.00 88888.00 2007-07-21 10:07:16.625 202 12480.25 30.32 55363.97 88888.00 2007-07-21 10:07:16.750 202 12480.30 30.35 55364.00 88888.00 2007-07-21 10:07:16.875 202 12480.30 30.38 55364.00 88888.00 2007-07-21 10:07:17.000 202 12480.33 30.40 55364.00 88888.00 2007-07-21 10:07:17.125 202 12480.27 30.43 55364.00 88888.00 2007-07-21 10:07:17.250 202 12480.23 30.43 55364.03 88888.00 2007-07-21 10:07:17.375 202 12480.20 30.43 55364.05 88888.00 2007-07-21 10:07:17.500 202 12480.15 30.38 55364.03 88888.00 2007-07-21 10:07:17.625 202 12480.12 30.35 55363.97 88888.00 2007-07-21 10:07:17.750 202 12480.17 30.38 55364.00 88888.00 2007-07-21 10:07:17.875 202 12480.20 30.48 55364.03 88888.00 2007-07-21 10:07:18.000 202 12480.23 30.50 55364.03 88888.00 2007-07-21 10:07:18.125 202 12480.23 30.45 55364.03 88888.00 2007-07-21 10:07:18.250 202 12480.20 30.40 55364.00 88888.00 2007-07-21 10:07:18.375 202 12480.20 30.43 55364.00 88888.00 2007-07-21 10:07:18.500 202 12480.20 30.43 55364.03 88888.00 2007-07-21 10:07:18.625 202 12480.17 30.43 55364.03 88888.00 2007-07-21 10:07:18.750 202 12480.25 30.48 55364.03 88888.00 2007-07-21 10:07:18.875 202 12480.38 30.52 55364.03 88888.00 2007-07-21 10:07:19.000 202 12480.25 30.43 55364.03 88888.00 2007-07-21 10:07:19.125 202 12480.15 30.40 55364.03 88888.00 2007-07-21 10:07:19.250 202 12480.20 30.40 55364.03 88888.00 2007-07-21 10:07:19.375 202 12480.20 30.48 55364.05 88888.00 2007-07-21 10:07:19.500 202 12480.20 30.50 55364.00 88888.00 2007-07-21 10:07:19.625 202 12480.17 30.48 55364.00 88888.00 2007-07-21 10:07:19.750 202 12480.15 30.45 55364.03 88888.00 2007-07-21 10:07:19.875 202 12480.20 30.50 55364.03 88888.00 2007-07-21 10:07:20.000 202 12480.27 30.52 55364.03 88888.00 2007-07-21 10:07:20.125 202 12480.27 30.52 55364.00 88888.00 2007-07-21 10:07:20.250 202 12480.35 30.50 55364.00 88888.00 2007-07-21 10:07:20.375 202 12480.38 30.48 55364.00 88888.00 2007-07-21 10:07:20.500 202 12480.40 30.52 55363.97 88888.00 2007-07-21 10:07:20.625 202 12480.30 30.52 55363.97 88888.00 2007-07-21 10:07:20.750 202 12480.23 30.50 55364.00 88888.00 2007-07-21 10:07:20.875 202 12480.20 30.50 55364.00 88888.00 2007-07-21 10:07:21.000 202 12480.25 30.52 55363.97 88888.00 2007-07-21 10:07:21.125 202 12480.30 30.57 55364.00 88888.00 2007-07-21 10:07:21.250 202 12480.25 30.55 55364.03 88888.00 2007-07-21 10:07:21.375 202 12480.23 30.52 55364.03 88888.00 2007-07-21 10:07:21.500 202 12480.33 30.55 55364.03 88888.00 2007-07-21 10:07:21.625 202 12480.35 30.57 55364.03 88888.00 2007-07-21 10:07:21.750 202 12480.25 30.57 55364.07 88888.00 2007-07-21 10:07:21.875 202 12480.20 30.60 55364.07 88888.00 2007-07-21 10:07:22.000 202 12480.17 30.57 55364.03 88888.00 2007-07-21 10:07:22.125 202 12480.17 30.57 55364.05 88888.00 2007-07-21 10:07:22.250 202 12480.20 30.60 55364.05 88888.00 2007-07-21 10:07:22.375 202 12480.20 30.60 55364.03 88888.00 2007-07-21 10:07:22.500 202 12480.20 30.60 55364.05 88888.00 2007-07-21 10:07:22.625 202 12480.25 30.60 55364.05 88888.00 2007-07-21 10:07:22.750 202 12480.35 30.57 55364.10 88888.00 2007-07-21 10:07:22.875 202 12480.30 30.57 55364.10 88888.00 2007-07-21 10:07:23.000 202 12480.27 30.65 55364.07 88888.00 2007-07-21 10:07:23.125 202 12480.25 30.68 55364.05 88888.00 2007-07-21 10:07:23.250 202 12480.23 30.65 55364.07 88888.00 2007-07-21 10:07:23.375 202 12480.27 30.62 55364.07 88888.00 2007-07-21 10:07:23.500 202 12480.33 30.62 55364.07 88888.00 2007-07-21 10:07:23.625 202 12480.35 30.62 55364.07 88888.00 2007-07-21 10:07:23.750 202 12480.33 30.62 55364.07 88888.00 2007-07-21 10:07:23.875 202 12480.30 30.65 55364.10 88888.00 2007-07-21 10:07:24.000 202 12480.27 30.57 55364.07 88888.00 2007-07-21 10:07:24.125 202 12480.35 30.62 55364.07 88888.00 2007-07-21 10:07:24.250 202 12480.35 30.62 55364.07 88888.00 2007-07-21 10:07:24.375 202 12480.20 30.60 55364.05 88888.00 2007-07-21 10:07:24.500 202 12480.20 30.62 55364.05 88888.00 2007-07-21 10:07:24.625 202 12480.25 30.68 55364.05 88888.00 2007-07-21 10:07:24.750 202 12480.27 30.73 55364.05 88888.00 2007-07-21 10:07:24.875 202 12480.27 30.70 55364.10 88888.00 2007-07-21 10:07:25.000 202 12480.23 30.68 55364.05 88888.00 2007-07-21 10:07:25.125 202 12480.25 30.65 55364.05 88888.00 2007-07-21 10:07:25.250 202 12480.17 30.62 55364.07 88888.00 2007-07-21 10:07:25.375 202 12480.23 30.62 55364.10 88888.00 2007-07-21 10:07:25.500 202 12480.35 30.73 55364.12 88888.00 2007-07-21 10:07:25.625 202 12480.38 30.73 55364.10 88888.00 2007-07-21 10:07:25.750 202 12480.30 30.70 55364.07 88888.00 2007-07-21 10:07:25.875 202 12480.23 30.65 55364.05 88888.00 2007-07-21 10:07:26.000 202 12480.20 30.60 55364.07 88888.00 2007-07-21 10:07:26.125 202 12480.20 30.57 55364.07 88888.00 2007-07-21 10:07:26.250 202 12480.27 30.60 55364.10 88888.00 2007-07-21 10:07:26.375 202 12480.27 30.65 55364.12 88888.00 2007-07-21 10:07:26.500 202 12480.30 30.62 55364.10 88888.00 2007-07-21 10:07:26.625 202 12480.25 30.60 55364.07 88888.00 2007-07-21 10:07:26.750 202 12480.20 30.65 55364.07 88888.00 2007-07-21 10:07:26.875 202 12480.23 30.65 55364.07 88888.00 2007-07-21 10:07:27.000 202 12480.23 30.60 55364.10 88888.00 2007-07-21 10:07:27.125 202 12480.23 30.60 55364.10 88888.00 2007-07-21 10:07:27.250 202 12480.23 30.62 55364.12 88888.00 2007-07-21 10:07:27.375 202 12480.15 30.70 55364.12 88888.00 2007-07-21 10:07:27.500 202 12480.12 30.73 55364.12 88888.00 2007-07-21 10:07:27.625 202 12480.17 30.73 55364.12 88888.00 2007-07-21 10:07:27.750 202 12480.17 30.73 55364.12 88888.00 2007-07-21 10:07:27.875 202 12480.23 30.73 55364.12 88888.00 2007-07-21 10:07:28.000 202 12480.30 30.75 55364.12 88888.00 2007-07-21 10:07:28.125 202 12480.27 30.75 55364.12 88888.00 2007-07-21 10:07:28.250 202 12480.25 30.73 55364.15 88888.00 2007-07-21 10:07:28.375 202 12480.30 30.73 55364.15 88888.00 2007-07-21 10:07:28.500 202 12480.30 30.70 55364.12 88888.00 2007-07-21 10:07:28.625 202 12480.27 30.68 55364.15 88888.00 2007-07-21 10:07:28.750 202 12480.23 30.65 55364.15 88888.00 2007-07-21 10:07:28.875 202 12480.20 30.62 55364.18 88888.00 2007-07-21 10:07:29.000 202 12480.23 30.70 55364.18 88888.00 2007-07-21 10:07:29.125 202 12480.23 30.73 55364.18 88888.00 2007-07-21 10:07:29.250 202 12480.15 30.73 55364.18 88888.00 2007-07-21 10:07:29.375 202 12480.15 30.70 55364.12 88888.00 2007-07-21 10:07:29.500 202 12480.15 30.65 55364.10 88888.00 2007-07-21 10:07:29.625 202 12480.12 30.68 55364.12 88888.00 2007-07-21 10:07:29.750 202 12480.23 30.70 55364.15 88888.00 2007-07-21 10:07:29.875 202 12480.25 30.70 55364.12 88888.00 2007-07-21 10:07:30.000 202 12480.30 30.70 55364.12 88888.00 2007-07-21 10:07:30.125 202 12480.27 30.75 55364.15 88888.00 2007-07-21 10:07:30.250 202 12480.23 30.70 55364.15 88888.00 2007-07-21 10:07:30.375 202 12480.15 30.65 55364.12 88888.00 2007-07-21 10:07:30.500 202 12480.20 30.68 55364.12 88888.00 2007-07-21 10:07:30.625 202 12480.25 30.73 55364.15 88888.00 2007-07-21 10:07:30.750 202 12480.23 30.73 55364.15 88888.00 2007-07-21 10:07:30.875 202 12480.20 30.73 55364.18 88888.00 2007-07-21 10:07:31.000 202 12480.25 30.70 55364.18 88888.00 2007-07-21 10:07:31.125 202 12480.25 30.70 55364.15 88888.00 2007-07-21 10:07:31.250 202 12480.17 30.68 55364.15 88888.00 2007-07-21 10:07:31.375 202 12480.10 30.68 55364.12 88888.00 2007-07-21 10:07:31.500 202 12480.05 30.73 55364.18 88888.00 2007-07-21 10:07:31.625 202 12480.15 30.73 55364.18 88888.00 2007-07-21 10:07:31.750 202 12480.15 30.73 55364.15 88888.00 2007-07-21 10:07:31.875 202 12480.10 30.75 55364.12 88888.00 2007-07-21 10:07:32.000 202 12480.02 30.75 55364.18 88888.00 2007-07-21 10:07:32.125 202 12480.05 30.73 55364.20 88888.00 2007-07-21 10:07:32.250 202 12480.08 30.73 55364.20 88888.00 2007-07-21 10:07:32.375 202 12480.08 30.75 55364.22 88888.00 2007-07-21 10:07:32.500 202 12480.12 30.77 55364.25 88888.00 2007-07-21 10:07:32.625 202 12480.12 30.80 55364.22 88888.00 2007-07-21 10:07:32.750 202 12480.12 30.77 55364.18 88888.00 2007-07-21 10:07:32.875 202 12480.12 30.75 55364.20 88888.00 2007-07-21 10:07:33.000 202 12480.15 30.75 55364.20 88888.00 2007-07-21 10:07:33.125 202 12480.23 30.82 55364.20 88888.00 2007-07-21 10:07:33.250 202 12480.15 30.75 55364.15 88888.00 2007-07-21 10:07:33.375 202 12480.12 30.77 55364.15 88888.00 2007-07-21 10:07:33.500 202 12480.17 30.80 55364.18 88888.00 2007-07-21 10:07:33.625 202 12480.20 30.82 55364.18 88888.00 2007-07-21 10:07:33.750 202 12480.25 30.77 55364.20 88888.00 2007-07-21 10:07:33.875 202 12480.23 30.70 55364.20 88888.00 2007-07-21 10:07:34.000 202 12480.20 30.70 55364.18 88888.00 2007-07-21 10:07:34.125 202 12480.17 30.77 55364.20 88888.00 2007-07-21 10:07:34.250 202 12480.17 30.80 55364.20 88888.00 2007-07-21 10:07:34.375 202 12480.23 30.85 55364.25 88888.00 2007-07-21 10:07:34.500 202 12480.25 30.85 55364.22 88888.00 2007-07-21 10:07:34.625 202 12480.25 30.85 55364.25 88888.00 2007-07-21 10:07:34.750 202 12480.23 30.82 55364.22 88888.00 2007-07-21 10:07:34.875 202 12480.17 30.80 55364.20 88888.00 2007-07-21 10:07:35.000 202 12480.08 30.73 55364.20 88888.00 2007-07-21 10:07:35.125 202 12480.10 30.82 55364.22 88888.00 2007-07-21 10:07:35.250 202 12480.10 30.85 55364.22 88888.00 2007-07-21 10:07:35.375 202 12480.05 30.77 55364.20 88888.00 2007-07-21 10:07:35.500 202 12480.12 30.77 55364.22 88888.00 2007-07-21 10:07:35.625 202 12480.10 30.80 55364.25 88888.00 2007-07-21 10:07:35.750 202 12480.08 30.85 55364.22 88888.00 2007-07-21 10:07:35.875 202 12480.02 30.80 55364.20 88888.00 2007-07-21 10:07:36.000 202 12480.02 30.80 55364.22 88888.00 2007-07-21 10:07:36.125 202 12480.15 30.82 55364.25 88888.00 2007-07-21 10:07:36.250 202 12480.20 30.85 55364.28 88888.00 2007-07-21 10:07:36.375 202 12480.20 30.85 55364.25 88888.00 2007-07-21 10:07:36.500 202 12480.10 30.82 55364.25 88888.00 2007-07-21 10:07:36.625 202 12480.05 30.82 55364.25 88888.00 2007-07-21 10:07:36.750 202 12480.08 30.82 55364.25 88888.00 2007-07-21 10:07:36.875 202 12480.12 30.90 55364.30 88888.00 2007-07-21 10:07:37.000 202 12480.15 30.82 55364.28 88888.00 2007-07-21 10:07:37.125 202 12480.15 30.85 55364.25 88888.00 2007-07-21 10:07:37.250 202 12480.10 30.80 55364.22 88888.00 2007-07-21 10:07:37.375 202 12480.05 30.80 55364.22 88888.00 2007-07-21 10:07:37.500 202 12480.02 30.82 55364.25 88888.00 2007-07-21 10:07:37.625 202 12480.05 30.85 55364.25 88888.00 2007-07-21 10:07:37.750 202 12480.05 30.82 55364.22 88888.00 2007-07-21 10:07:37.875 202 12480.05 30.80 55364.22 88888.00 2007-07-21 10:07:38.000 202 12480.12 30.82 55364.25 88888.00 2007-07-21 10:07:38.125 202 12480.12 30.85 55364.20 88888.00 2007-07-21 10:07:38.250 202 12480.10 30.82 55364.22 88888.00 2007-07-21 10:07:38.375 202 12480.08 30.82 55364.20 88888.00 2007-07-21 10:07:38.500 202 12480.02 30.82 55364.22 88888.00 2007-07-21 10:07:38.625 202 12480.02 30.82 55364.22 88888.00 2007-07-21 10:07:38.750 202 12480.05 30.85 55364.20 88888.00 2007-07-21 10:07:38.875 202 12480.05 30.88 55364.22 88888.00 2007-07-21 10:07:39.000 202 12480.08 30.85 55364.25 88888.00 2007-07-21 10:07:39.125 202 12480.12 30.82 55364.22 88888.00 2007-07-21 10:07:39.250 202 12480.08 30.88 55364.30 88888.00 2007-07-21 10:07:39.375 202 12480.10 30.90 55364.28 88888.00 2007-07-21 10:07:39.500 202 12480.05 30.88 55364.22 88888.00 2007-07-21 10:07:39.625 202 12480.05 30.88 55364.25 88888.00 2007-07-21 10:07:39.750 202 12480.08 30.88 55364.25 88888.00 2007-07-21 10:07:39.875 202 12480.08 30.85 55364.22 88888.00 2007-07-21 10:07:40.000 202 12480.08 30.82 55364.20 88888.00 2007-07-21 10:07:40.125 202 12480.12 30.85 55364.22 88888.00 2007-07-21 10:07:40.250 202 12480.08 30.85 55364.28 88888.00 2007-07-21 10:07:40.375 202 12480.12 30.88 55364.25 88888.00 2007-07-21 10:07:40.500 202 12480.15 30.88 55364.25 88888.00 2007-07-21 10:07:40.625 202 12480.10 30.82 55364.22 88888.00 2007-07-21 10:07:40.750 202 12480.05 30.85 55364.22 88888.00 2007-07-21 10:07:40.875 202 12480.05 30.88 55364.20 88888.00 2007-07-21 10:07:41.000 202 12480.00 30.90 55364.20 88888.00 2007-07-21 10:07:41.125 202 12480.05 30.90 55364.22 88888.00 2007-07-21 10:07:41.250 202 12480.05 30.88 55364.22 88888.00 2007-07-21 10:07:41.375 202 12480.12 30.88 55364.25 88888.00 2007-07-21 10:07:41.500 202 12480.10 30.90 55364.25 88888.00 2007-07-21 10:07:41.625 202 12480.08 30.88 55364.25 88888.00 2007-07-21 10:07:41.750 202 12480.00 30.85 55364.22 88888.00 2007-07-21 10:07:41.875 202 12479.98 30.85 55364.25 88888.00 2007-07-21 10:07:42.000 202 12480.02 30.90 55364.30 88888.00 2007-07-21 10:07:42.125 202 12480.08 30.98 55364.30 88888.00 2007-07-21 10:07:42.250 202 12480.08 31.00 55364.28 88888.00 2007-07-21 10:07:42.375 202 12480.10 31.00 55364.30 88888.00 2007-07-21 10:07:42.500 202 12480.12 30.88 55364.30 88888.00 2007-07-21 10:07:42.625 202 12480.17 30.88 55364.28 88888.00 2007-07-21 10:07:42.750 202 12480.20 30.93 55364.28 88888.00 2007-07-21 10:07:42.875 202 12480.15 30.93 55364.25 88888.00 2007-07-21 10:07:43.000 202 12480.05 30.93 55364.22 88888.00 2007-07-21 10:07:43.125 202 12480.02 30.93 55364.25 88888.00 2007-07-21 10:07:43.250 202 12480.10 30.93 55364.28 88888.00 2007-07-21 10:07:43.375 202 12480.17 30.98 55364.30 88888.00 2007-07-21 10:07:43.500 202 12480.10 31.00 55364.32 88888.00 2007-07-21 10:07:43.625 202 12480.05 31.00 55364.32 88888.00 2007-07-21 10:07:43.750 202 12480.05 31.00 55364.25 88888.00 2007-07-21 10:07:43.875 202 12480.05 30.98 55364.25 88888.00 2007-07-21 10:07:44.000 202 12480.08 30.98 55364.22 88888.00 2007-07-21 10:07:44.125 202 12480.10 30.93 55364.25 88888.00 2007-07-21 10:07:44.250 202 12480.10 30.90 55364.25 88888.00 2007-07-21 10:07:44.375 202 12480.15 30.95 55364.25 88888.00 2007-07-21 10:07:44.500 202 12480.10 30.98 55364.22 88888.00 2007-07-21 10:07:44.625 202 12480.02 30.98 55364.22 88888.00 2007-07-21 10:07:44.750 202 12480.05 30.98 55364.25 88888.00 2007-07-21 10:07:44.875 202 12480.12 31.00 55364.28 88888.00 2007-07-21 10:07:45.000 202 12480.12 31.02 55364.22 88888.00 2007-07-21 10:07:45.125 202 12480.08 31.02 55364.25 88888.00 2007-07-21 10:07:45.250 202 12480.08 31.00 55364.30 88888.00 2007-07-21 10:07:45.375 202 12480.10 30.98 55364.28 88888.00 2007-07-21 10:07:45.500 202 12480.05 30.93 55364.25 88888.00 2007-07-21 10:07:45.625 202 12480.05 30.95 55364.25 88888.00 2007-07-21 10:07:45.750 202 12480.12 31.05 55364.25 88888.00 2007-07-21 10:07:45.875 202 12480.15 31.05 55364.25 88888.00 2007-07-21 10:07:46.000 202 12480.15 31.05 55364.25 88888.00 2007-07-21 10:07:46.125 202 12480.17 31.05 55364.28 88888.00 2007-07-21 10:07:46.250 202 12480.17 31.02 55364.25 88888.00 2007-07-21 10:07:46.375 202 12480.20 31.02 55364.25 88888.00 2007-07-21 10:07:46.500 202 12480.17 30.98 55364.28 88888.00 2007-07-21 10:07:46.625 202 12480.15 30.98 55364.30 88888.00 2007-07-21 10:07:46.750 202 12480.10 31.02 55364.28 88888.00 2007-07-21 10:07:46.875 202 12480.15 31.00 55364.28 88888.00 2007-07-21 10:07:47.000 202 12480.17 31.00 55364.25 88888.00 2007-07-21 10:07:47.125 202 12480.12 31.05 55364.28 88888.00 2007-07-21 10:07:47.250 202 12480.15 31.00 55364.28 88888.00 2007-07-21 10:07:47.375 202 12480.15 31.00 55364.25 88888.00 2007-07-21 10:07:47.500 202 12480.10 31.05 55364.25 88888.00 2007-07-21 10:07:47.625 202 12480.05 31.02 55364.25 88888.00 2007-07-21 10:07:47.750 202 12480.02 31.02 55364.22 88888.00 2007-07-21 10:07:47.875 202 12480.12 31.02 55364.25 88888.00 2007-07-21 10:07:48.000 202 12480.25 31.07 55364.25 88888.00 2007-07-21 10:07:48.125 202 12480.25 31.10 55364.25 88888.00 2007-07-21 10:07:48.250 202 12480.23 31.12 55364.28 88888.00 2007-07-21 10:07:48.375 202 12480.25 31.05 55364.28 88888.00 2007-07-21 10:07:48.500 202 12480.23 31.02 55364.28 88888.00 2007-07-21 10:07:48.625 202 12480.23 31.02 55364.25 88888.00 2007-07-21 10:07:48.750 202 12480.20 31.00 55364.25 88888.00 2007-07-21 10:07:48.875 202 12480.20 31.05 55364.22 88888.00 2007-07-21 10:07:49.000 202 12480.20 31.07 55364.22 88888.00 2007-07-21 10:07:49.125 202 12480.17 31.02 55364.25 88888.00 2007-07-21 10:07:49.250 202 12480.20 31.00 55364.22 88888.00 2007-07-21 10:07:49.375 202 12480.25 31.05 55364.22 88888.00 2007-07-21 10:07:49.500 202 12480.17 31.10 55364.22 88888.00 2007-07-21 10:07:49.625 202 12480.15 31.15 55364.30 88888.00 2007-07-21 10:07:49.750 202 12480.17 31.15 55364.32 88888.00 2007-07-21 10:07:49.875 202 12480.17 31.12 55364.30 88888.00 2007-07-21 10:07:50.000 202 12480.12 31.07 55364.22 88888.00 2007-07-21 10:07:50.125 202 12480.12 31.05 55364.22 88888.00 2007-07-21 10:07:50.250 202 12480.10 31.05 55364.25 88888.00 2007-07-21 10:07:50.375 202 12480.15 31.10 55364.25 88888.00 2007-07-21 10:07:50.500 202 12480.15 31.12 55364.28 88888.00 2007-07-21 10:07:50.625 202 12480.15 31.15 55364.32 88888.00 2007-07-21 10:07:50.750 202 12480.15 31.12 55364.32 88888.00 2007-07-21 10:07:50.875 202 12480.10 31.10 55364.28 88888.00 2007-07-21 10:07:51.000 202 12480.15 31.10 55364.30 88888.00 2007-07-21 10:07:51.125 202 12480.17 31.15 55364.38 88888.00 2007-07-21 10:07:51.250 202 12480.10 31.07 55364.32 88888.00 2007-07-21 10:07:51.375 202 12480.02 31.05 55364.30 88888.00 2007-07-21 10:07:51.500 202 12480.02 31.07 55364.35 88888.00 2007-07-21 10:07:51.625 202 12480.08 31.10 55364.35 88888.00 2007-07-21 10:07:51.750 202 12480.12 31.07 55364.32 88888.00 2007-07-21 10:07:51.875 202 12480.10 31.10 55364.32 88888.00 2007-07-21 10:07:52.000 202 12480.10 31.18 55364.35 88888.00 2007-07-21 10:07:52.125 202 12480.12 31.15 55364.35 88888.00 2007-07-21 10:07:52.250 202 12480.05 31.10 55364.35 88888.00 2007-07-21 10:07:52.375 202 12480.00 31.05 55364.32 88888.00 2007-07-21 10:07:52.500 202 12480.00 31.07 55364.30 88888.00 2007-07-21 10:07:52.625 202 12480.08 31.05 55364.30 88888.00 2007-07-21 10:07:52.750 202 12480.12 31.10 55364.32 88888.00 2007-07-21 10:07:52.875 202 12480.08 31.12 55364.32 88888.00 2007-07-21 10:07:53.000 202 12480.08 31.12 55364.32 88888.00 2007-07-21 10:07:53.125 202 12480.08 31.18 55364.35 88888.00 2007-07-21 10:07:53.250 202 12480.05 31.15 55364.32 88888.00 2007-07-21 10:07:53.375 202 12480.12 31.10 55364.30 88888.00 2007-07-21 10:07:53.500 202 12480.12 31.12 55364.30 88888.00 2007-07-21 10:07:53.625 202 12480.10 31.07 55364.30 88888.00 2007-07-21 10:07:53.750 202 12480.12 31.12 55364.28 88888.00 2007-07-21 10:07:53.875 202 12480.12 31.20 55364.30 88888.00 2007-07-21 10:07:54.000 202 12480.12 31.15 55364.28 88888.00 2007-07-21 10:07:54.125 202 12480.17 31.15 55364.32 88888.00 2007-07-21 10:07:54.250 202 12480.23 31.15 55364.32 88888.00 2007-07-21 10:07:54.375 202 12480.17 31.12 55364.30 88888.00 2007-07-21 10:07:54.500 202 12480.15 31.15 55364.32 88888.00 2007-07-21 10:07:54.625 202 12480.12 31.18 55364.32 88888.00 2007-07-21 10:07:54.750 202 12480.10 31.20 55364.28 88888.00 2007-07-21 10:07:54.875 202 12480.05 31.15 55364.25 88888.00 2007-07-21 10:07:55.000 202 12480.08 31.15 55364.25 88888.00 2007-07-21 10:07:55.125 202 12480.10 31.18 55364.28 88888.00 2007-07-21 10:07:55.250 202 12480.08 31.15 55364.25 88888.00 2007-07-21 10:07:55.375 202 12480.08 31.12 55364.25 88888.00 2007-07-21 10:07:55.500 202 12480.10 31.15 55364.25 88888.00 2007-07-21 10:07:55.625 202 12480.08 31.15 55364.30 88888.00 2007-07-21 10:07:55.750 202 12480.10 31.18 55364.32 88888.00 2007-07-21 10:07:55.875 202 12480.12 31.23 55364.32 88888.00 2007-07-21 10:07:56.000 202 12480.23 31.18 55364.32 88888.00 2007-07-21 10:07:56.125 202 12480.27 31.20 55364.35 88888.00 2007-07-21 10:07:56.250 202 12480.17 31.20 55364.35 88888.00 2007-07-21 10:07:56.375 202 12480.12 31.20 55364.32 88888.00 2007-07-21 10:07:56.500 202 12480.15 31.20 55364.32 88888.00 2007-07-21 10:07:56.625 202 12480.20 31.23 55364.28 88888.00 2007-07-21 10:07:56.750 202 12480.20 31.23 55364.30 88888.00 2007-07-21 10:07:56.875 202 12480.12 31.23 55364.32 88888.00 2007-07-21 10:07:57.000 202 12480.08 31.20 55364.32 88888.00 2007-07-21 10:07:57.125 202 12480.05 31.18 55364.32 88888.00 2007-07-21 10:07:57.250 202 12480.02 31.18 55364.35 88888.00 2007-07-21 10:07:57.375 202 12480.08 31.23 55364.35 88888.00 2007-07-21 10:07:57.500 202 12480.02 31.23 55364.32 88888.00 2007-07-21 10:07:57.625 202 12480.00 31.18 55364.28 88888.00 2007-07-21 10:07:57.750 202 12480.05 31.15 55364.28 88888.00 2007-07-21 10:07:57.875 202 12480.02 31.18 55364.28 88888.00 2007-07-21 10:07:58.000 202 12480.00 31.18 55364.28 88888.00 2007-07-21 10:07:58.125 202 12480.02 31.23 55364.32 88888.00 2007-07-21 10:07:58.250 202 12480.02 31.20 55364.32 88888.00 2007-07-21 10:07:58.375 202 12480.08 31.18 55364.32 88888.00 2007-07-21 10:07:58.500 202 12480.10 31.20 55364.30 88888.00 2007-07-21 10:07:58.625 202 12480.20 31.25 55364.30 88888.00 2007-07-21 10:07:58.750 202 12480.15 31.23 55364.32 88888.00 2007-07-21 10:07:58.875 202 12480.10 31.18 55364.28 88888.00 2007-07-21 10:07:59.000 202 12480.05 31.18 55364.28 88888.00 2007-07-21 10:07:59.125 202 12480.00 31.18 55364.25 88888.00 2007-07-21 10:07:59.250 202 12479.98 31.23 55364.25 88888.00 2007-07-21 10:07:59.375 202 12480.05 31.25 55364.25 88888.00 2007-07-21 10:07:59.500 202 12480.10 31.25 55364.30 88888.00 2007-07-21 10:07:59.625 202 12480.12 31.25 55364.30 88888.00 2007-07-21 10:07:59.750 202 12480.12 31.23 55364.25 88888.00 2007-07-21 10:07:59.875 202 12480.15 31.23 55364.30 88888.00 2007-07-21 10:08:00.000 202 12480.20 31.25 55364.30 88888.00 2007-07-21 10:08:00.125 202 12480.20 31.27 55364.30 88888.00 2007-07-21 10:08:00.250 202 12480.15 31.23 55364.32 88888.00 2007-07-21 10:08:00.375 202 12480.20 31.25 55364.30 88888.00 2007-07-21 10:08:00.500 202 12480.20 31.30 55364.30 88888.00 2007-07-21 10:08:00.625 202 12480.23 31.27 55364.25 88888.00 2007-07-21 10:08:00.750 202 12480.15 31.27 55364.25 88888.00 2007-07-21 10:08:00.875 202 12480.05 31.25 55364.25 88888.00 2007-07-21 10:08:01.000 202 12479.98 31.25 55364.25 88888.00 2007-07-21 10:08:01.125 202 12480.02 31.27 55364.28 88888.00 2007-07-21 10:08:01.250 202 12480.08 31.30 55364.30 88888.00 2007-07-21 10:08:01.375 202 12480.17 31.30 55364.28 88888.00 2007-07-21 10:08:01.500 202 12480.17 31.27 55364.30 88888.00 2007-07-21 10:08:01.625 202 12480.17 31.27 55364.30 88888.00 2007-07-21 10:08:01.750 202 12480.15 31.27 55364.32 88888.00 2007-07-21 10:08:01.875 202 12480.15 31.30 55364.32 88888.00 2007-07-21 10:08:02.000 202 12480.17 31.27 55364.32 88888.00 2007-07-21 10:08:02.125 202 12480.15 31.27 55364.32 88888.00 2007-07-21 10:08:02.250 202 12480.08 31.27 55364.30 88888.00 2007-07-21 10:08:02.375 202 12480.12 31.32 55364.30 88888.00 2007-07-21 10:08:02.500 202 12480.15 31.32 55364.30 88888.00 2007-07-21 10:08:02.625 202 12480.17 31.35 55364.30 88888.00 2007-07-21 10:08:02.750 202 12480.08 31.32 55364.30 88888.00 2007-07-21 10:08:02.875 202 12480.00 31.25 55364.28 88888.00 2007-07-21 10:08:03.000 202 12480.00 31.27 55364.28 88888.00 2007-07-21 10:08:03.125 202 12480.05 31.25 55364.30 88888.00 2007-07-21 10:08:03.250 202 12480.08 31.30 55364.30 88888.00 2007-07-21 10:08:03.375 202 12480.12 31.30 55364.30 88888.00 2007-07-21 10:08:03.500 202 12480.12 31.27 55364.28 88888.00 2007-07-21 10:08:03.625 202 12480.10 31.27 55364.30 88888.00 2007-07-21 10:08:03.750 202 12480.12 31.32 55364.28 88888.00 2007-07-21 10:08:03.875 202 12480.20 31.38 55364.32 88888.00 2007-07-21 10:08:04.000 202 12480.23 31.35 55364.32 88888.00 2007-07-21 10:08:04.125 202 12480.12 31.30 55364.30 88888.00 2007-07-21 10:08:04.250 202 12480.10 31.30 55364.32 88888.00 2007-07-21 10:08:04.375 202 12480.17 31.27 55364.30 88888.00 2007-07-21 10:08:04.500 202 12480.25 31.30 55364.32 88888.00 2007-07-21 10:08:04.625 202 12480.30 31.32 55364.35 88888.00 2007-07-21 10:08:04.750 202 12480.20 31.27 55364.32 88888.00 2007-07-21 10:08:04.875 202 12480.08 31.25 55364.32 88888.00 2007-07-21 10:08:05.000 202 12480.05 31.27 55364.30 88888.00 2007-07-21 10:08:05.125 202 12480.10 31.27 55364.30 88888.00 2007-07-21 10:08:05.250 202 12480.05 31.27 55364.30 88888.00 2007-07-21 10:08:05.375 202 12480.05 31.25 55364.30 88888.00 2007-07-21 10:08:05.500 202 12480.12 31.27 55364.30 88888.00 2007-07-21 10:08:05.625 202 12480.17 31.32 55364.32 88888.00 2007-07-21 10:08:05.750 202 12480.20 31.32 55364.32 88888.00 2007-07-21 10:08:05.875 202 12480.10 31.30 55364.32 88888.00 2007-07-21 10:08:06.000 202 12480.02 31.27 55364.32 88888.00 2007-07-21 10:08:06.125 202 12479.95 31.23 55364.28 88888.00 2007-07-21 10:08:06.250 202 12479.92 31.27 55364.35 88888.00 2007-07-21 10:08:06.375 202 12480.02 31.32 55364.38 88888.00 2007-07-21 10:08:06.500 202 12480.08 31.27 55364.35 88888.00 2007-07-21 10:08:06.625 202 12480.05 31.27 55364.35 88888.00 2007-07-21 10:08:06.750 202 12480.02 31.25 55364.38 88888.00 2007-07-21 10:08:06.875 202 12480.08 31.30 55364.40 88888.00 2007-07-21 10:08:07.000 202 12480.10 31.32 55364.35 88888.00 2007-07-21 10:08:07.125 202 12480.08 31.30 55364.32 88888.00 2007-07-21 10:08:07.250 202 12480.10 31.32 55364.35 88888.00 2007-07-21 10:08:07.375 202 12480.12 31.35 55364.38 88888.00 2007-07-21 10:08:07.500 202 12480.05 31.32 55364.35 88888.00 2007-07-21 10:08:07.625 202 12479.92 31.25 55364.38 88888.00 2007-07-21 10:08:07.750 202 12479.92 31.27 55364.32 88888.00 2007-07-21 10:08:07.875 202 12479.98 31.27 55364.35 88888.00 2007-07-21 10:08:08.000 202 12480.00 31.25 55364.32 88888.00 2007-07-21 10:08:08.125 202 12480.02 31.27 55364.40 88888.00 2007-07-21 10:08:08.250 202 12480.02 31.27 55364.38 88888.00 2007-07-21 10:08:08.375 202 12479.98 31.30 55364.32 88888.00 2007-07-21 10:08:08.500 202 12480.00 31.27 55364.30 88888.00 2007-07-21 10:08:08.625 202 12480.08 31.23 55364.32 88888.00 2007-07-21 10:08:08.750 202 12480.08 31.25 55364.32 88888.00 2007-07-21 10:08:08.875 202 12480.12 31.30 55364.35 88888.00 2007-07-21 10:08:09.000 202 12480.12 31.32 55364.35 88888.00 2007-07-21 10:08:09.125 202 12480.08 31.25 55364.32 88888.00 2007-07-21 10:08:09.250 202 12479.98 31.25 55364.35 88888.00 2007-07-21 10:08:09.375 202 12479.98 31.25 55364.32 88888.00 2007-07-21 10:08:09.500 202 12480.02 31.27 55364.32 88888.00 2007-07-21 10:08:09.625 202 12480.02 31.23 55364.35 88888.00 2007-07-21 10:08:09.750 202 12479.98 31.25 55364.38 88888.00 2007-07-21 10:08:09.875 202 12479.95 31.30 55364.38 88888.00 2007-07-21 10:08:10.000 202 12479.95 31.32 55364.35 88888.00 2007-07-21 10:08:10.125 202 12480.00 31.27 55364.38 88888.00 2007-07-21 10:08:10.250 202 12479.98 31.25 55364.38 88888.00 2007-07-21 10:08:10.375 202 12480.00 31.25 55364.35 88888.00 2007-07-21 10:08:10.500 202 12479.98 31.30 55364.40 88888.00 2007-07-21 10:08:10.625 202 12480.02 31.35 55364.38 88888.00 2007-07-21 10:08:10.750 202 12480.00 31.35 55364.38 88888.00 2007-07-21 10:08:10.875 202 12479.92 31.27 55364.35 88888.00 2007-07-21 10:08:11.000 202 12479.98 31.32 55364.32 88888.00 2007-07-21 10:08:11.125 202 12480.02 31.38 55364.35 88888.00 2007-07-21 10:08:11.250 202 12479.98 31.32 55364.35 88888.00 2007-07-21 10:08:11.375 202 12479.90 31.30 55364.38 88888.00 2007-07-21 10:08:11.500 202 12479.85 31.32 55364.38 88888.00 2007-07-21 10:08:11.625 202 12479.90 31.38 55364.40 88888.00 2007-07-21 10:08:11.750 202 12480.02 31.32 55364.38 88888.00 2007-07-21 10:08:11.875 202 12480.00 31.27 55364.35 88888.00 2007-07-21 10:08:12.000 202 12479.95 31.32 55364.32 88888.00 2007-07-21 10:08:12.125 202 12479.92 31.35 55364.35 88888.00 2007-07-21 10:08:12.250 202 12479.90 31.27 55364.35 88888.00 2007-07-21 10:08:12.375 202 12479.92 31.30 55364.38 88888.00 2007-07-21 10:08:12.500 202 12480.00 31.32 55364.38 88888.00 2007-07-21 10:08:12.625 202 12480.08 31.38 55364.40 88888.00 2007-07-21 10:08:12.750 202 12480.08 31.35 55364.40 88888.00 2007-07-21 10:08:12.875 202 12480.02 31.32 55364.40 88888.00 2007-07-21 10:08:13.000 202 12480.02 31.30 55364.38 88888.00 2007-07-21 10:08:13.125 202 12480.02 31.27 55364.35 88888.00 2007-07-21 10:08:13.250 202 12480.02 31.30 55364.40 88888.00 2007-07-21 10:08:13.375 202 12480.02 31.32 55364.40 88888.00 2007-07-21 10:08:13.500 202 12480.02 31.38 55364.40 88888.00 2007-07-21 10:08:13.625 202 12480.00 31.40 55364.40 88888.00 2007-07-21 10:08:13.750 202 12479.98 31.32 55364.35 88888.00 2007-07-21 10:08:13.875 202 12479.98 31.35 55364.35 88888.00 2007-07-21 10:08:14.000 202 12480.00 31.38 55364.35 88888.00 2007-07-21 10:08:14.125 202 12479.95 31.35 55364.35 88888.00 2007-07-21 10:08:14.250 202 12479.85 31.32 55364.38 88888.00 2007-07-21 10:08:14.375 202 12479.92 31.35 55364.40 88888.00 2007-07-21 10:08:14.500 202 12479.92 31.35 55364.38 88888.00 2007-07-21 10:08:14.625 202 12479.92 31.38 55364.40 88888.00 2007-07-21 10:08:14.750 202 12479.98 31.35 55364.38 88888.00 2007-07-21 10:08:14.875 202 12480.00 31.38 55364.38 88888.00 2007-07-21 10:08:15.000 202 12479.98 31.38 55364.35 88888.00 2007-07-21 10:08:15.125 202 12479.98 31.38 55364.40 88888.00 2007-07-21 10:08:15.250 202 12479.98 31.35 55364.43 88888.00 2007-07-21 10:08:15.375 202 12480.02 31.35 55364.40 88888.00 2007-07-21 10:08:15.500 202 12480.00 31.43 55364.43 88888.00 2007-07-21 10:08:15.625 202 12479.98 31.45 55364.45 88888.00 2007-07-21 10:08:15.750 202 12480.05 31.45 55364.45 88888.00 2007-07-21 10:08:15.875 202 12480.05 31.43 55364.43 88888.00 2007-07-21 10:08:16.000 202 12480.02 31.43 55364.40 88888.00 2007-07-21 10:08:16.125 202 12479.95 31.40 55364.38 88888.00 2007-07-21 10:08:16.250 202 12479.95 31.43 55364.38 88888.00 2007-07-21 10:08:16.375 202 12480.00 31.43 55364.40 88888.00 2007-07-21 10:08:16.500 202 12479.98 31.43 55364.43 88888.00 2007-07-21 10:08:16.625 202 12479.95 31.40 55364.40 88888.00 2007-07-21 10:08:16.750 202 12479.95 31.40 55364.38 88888.00 2007-07-21 10:08:16.875 202 12480.05 31.45 55364.40 88888.00 2007-07-21 10:08:17.000 202 12480.08 31.45 55364.40 88888.00 2007-07-21 10:08:17.125 202 12480.00 31.43 55364.40 88888.00 2007-07-21 10:08:17.250 202 12479.88 31.40 55364.40 88888.00 2007-07-21 10:08:17.375 202 12479.85 31.32 55364.40 88888.00 2007-07-21 10:08:17.500 202 12479.80 31.32 55364.40 88888.00 2007-07-21 10:08:17.625 202 12479.90 31.40 55364.40 88888.00 2007-07-21 10:08:17.750 202 12479.95 31.38 55364.38 88888.00 2007-07-21 10:08:17.875 202 12480.00 31.38 55364.40 88888.00 2007-07-21 10:08:18.000 202 12480.02 31.30 55364.35 88888.00 2007-07-21 10:08:18.125 202 12479.92 31.27 55364.40 88888.00 2007-07-21 10:08:18.250 202 12479.92 31.35 55364.40 88888.00 2007-07-21 10:08:18.375 202 12480.02 31.48 55364.43 88888.00 2007-07-21 10:08:18.500 202 12479.98 31.38 55364.38 88888.00 2007-07-21 10:08:18.625 202 12479.92 31.38 55364.38 88888.00 2007-07-21 10:08:18.750 202 12479.98 31.43 55364.38 88888.00 2007-07-21 10:08:18.875 202 12479.95 31.43 55364.35 88888.00 2007-07-21 10:08:19.000 202 12479.95 31.40 55364.32 88888.00 2007-07-21 10:08:19.125 202 12479.98 31.43 55364.35 88888.00 2007-07-21 10:08:19.250 202 12479.98 31.45 55364.38 88888.00 2007-07-21 10:08:19.375 202 12480.00 31.45 55364.38 88888.00 2007-07-21 10:08:19.500 202 12479.98 31.45 55364.38 88888.00 2007-07-21 10:08:19.625 202 12479.98 31.45 55364.38 88888.00 2007-07-21 10:08:19.750 202 12479.98 31.45 55364.35 88888.00 2007-07-21 10:08:19.875 202 12479.95 31.45 55364.35 88888.00 2007-07-21 10:08:20.000 202 12479.98 31.48 55364.32 88888.00 2007-07-21 10:08:20.125 202 12480.00 31.45 55364.35 88888.00 2007-07-21 10:08:20.250 202 12480.02 31.50 55364.38 88888.00 2007-07-21 10:08:20.375 202 12480.05 31.50 55364.38 88888.00 2007-07-21 10:08:20.500 202 12480.00 31.45 55364.40 88888.00 2007-07-21 10:08:20.625 202 12479.92 31.45 55364.38 88888.00 2007-07-21 10:08:20.750 202 12479.90 31.40 55364.35 88888.00 2007-07-21 10:08:20.875 202 12479.95 31.38 55364.28 88888.00 2007-07-21 10:08:21.000 202 12480.00 31.38 55364.32 88888.00 2007-07-21 10:08:21.125 202 12480.00 31.43 55364.32 88888.00 2007-07-21 10:08:21.250 202 12480.00 31.43 55364.32 88888.00 2007-07-21 10:08:21.375 202 12480.02 31.45 55364.32 88888.00 2007-07-21 10:08:21.500 202 12480.02 31.43 55364.32 88888.00 2007-07-21 10:08:21.625 202 12479.98 31.43 55364.32 88888.00 2007-07-21 10:08:21.750 202 12480.00 31.50 55364.35 88888.00 2007-07-21 10:08:21.875 202 12480.02 31.52 55364.32 88888.00 2007-07-21 10:08:22.000 202 12480.05 31.48 55364.35 88888.00 2007-07-21 10:08:22.125 202 12480.05 31.45 55364.32 88888.00 2007-07-21 10:08:22.250 202 12480.00 31.48 55364.32 88888.00 2007-07-21 10:08:22.375 202 12480.00 31.50 55364.32 88888.00 2007-07-21 10:08:22.500 202 12479.95 31.52 55364.35 88888.00 2007-07-21 10:08:22.625 202 12479.98 31.57 55364.38 88888.00 2007-07-21 10:08:22.750 202 12479.98 31.57 55364.38 88888.00 2007-07-21 10:08:22.875 202 12479.95 31.50 55364.38 88888.00 2007-07-21 10:08:23.000 202 12479.95 31.43 55364.38 88888.00 2007-07-21 10:08:23.125 202 12479.95 31.43 55364.40 88888.00 2007-07-21 10:08:23.250 202 12479.98 31.48 55364.40 88888.00 2007-07-21 10:08:23.375 202 12479.98 31.52 55364.40 88888.00 2007-07-21 10:08:23.500 202 12480.00 31.55 55364.38 88888.00 2007-07-21 10:08:23.625 202 12480.02 31.52 55364.38 88888.00 2007-07-21 10:08:23.750 202 12480.08 31.50 55364.38 88888.00 2007-07-21 10:08:23.875 202 12480.08 31.55 55364.35 88888.00 2007-07-21 10:08:24.000 202 12480.00 31.57 55364.38 88888.00 2007-07-21 10:08:24.125 202 12480.00 31.57 55364.40 88888.00 2007-07-21 10:08:24.250 202 12479.95 31.52 55364.38 88888.00 2007-07-21 10:08:24.375 202 12480.00 31.50 55364.35 88888.00 2007-07-21 10:08:24.500 202 12480.02 31.52 55364.35 88888.00 2007-07-21 10:08:24.625 202 12479.98 31.52 55364.35 88888.00 2007-07-21 10:08:24.750 202 12479.95 31.50 55364.32 88888.00 2007-07-21 10:08:24.875 202 12480.02 31.55 55364.35 88888.00 2007-07-21 10:08:25.000 202 12479.98 31.52 55364.30 88888.00 2007-07-21 10:08:25.125 202 12479.95 31.50 55364.28 88888.00 2007-07-21 10:08:25.250 202 12480.02 31.55 55364.30 88888.00 2007-07-21 10:08:25.375 202 12480.05 31.62 55364.32 88888.00 2007-07-21 10:08:25.500 202 12480.00 31.57 55364.30 88888.00 2007-07-21 10:08:25.625 202 12480.00 31.52 55364.28 88888.00 2007-07-21 10:08:25.750 202 12480.08 31.60 55364.30 88888.00 2007-07-21 10:08:25.875 202 12480.12 31.62 55364.30 88888.00 2007-07-21 10:08:26.000 202 12480.15 31.57 55364.30 88888.00 2007-07-21 10:08:26.125 202 12480.08 31.55 55364.30 88888.00 2007-07-21 10:08:26.250 202 12480.00 31.52 55364.30 88888.00 2007-07-21 10:08:26.375 202 12480.05 31.55 55364.32 88888.00 2007-07-21 10:08:26.500 202 12480.15 31.65 55364.32 88888.00 2007-07-21 10:08:26.625 202 12480.15 31.68 55364.32 88888.00 2007-07-21 10:08:26.750 202 12480.10 31.65 55364.30 88888.00 2007-07-21 10:08:26.875 202 12480.12 31.62 55364.28 88888.00 2007-07-21 10:08:27.000 202 12480.15 31.62 55364.30 88888.00 2007-07-21 10:08:27.125 202 12480.17 31.62 55364.30 88888.00 2007-07-21 10:08:27.250 202 12480.15 31.62 55364.32 88888.00 2007-07-21 10:08:27.375 202 12480.17 31.68 55364.32 88888.00 2007-07-21 10:08:27.500 202 12480.10 31.65 55364.30 88888.00 2007-07-21 10:08:27.625 202 12480.05 31.62 55364.30 88888.00 2007-07-21 10:08:27.750 202 12480.02 31.60 55364.28 88888.00 2007-07-21 10:08:27.875 202 12480.02 31.62 55364.28 88888.00 2007-07-21 10:08:28.000 202 12480.08 31.62 55364.28 88888.00 2007-07-21 10:08:28.125 202 12480.15 31.65 55364.30 88888.00 2007-07-21 10:08:28.250 202 12480.10 31.68 55364.30 88888.00 2007-07-21 10:08:28.375 202 12480.12 31.65 55364.30 88888.00 2007-07-21 10:08:28.500 202 12480.17 31.65 55364.32 88888.00 2007-07-21 10:08:28.625 202 12480.27 31.65 55364.28 88888.00 2007-07-21 10:08:28.750 202 12480.25 31.65 55364.28 88888.00 2007-07-21 10:08:28.875 202 12480.15 31.60 55364.25 88888.00 2007-07-21 10:08:29.000 202 12480.12 31.62 55364.30 88888.00 2007-07-21 10:08:29.125 202 12480.12 31.70 55364.28 88888.00 2007-07-21 10:08:29.250 202 12480.05 31.68 55364.28 88888.00 2007-07-21 10:08:29.375 202 12480.05 31.68 55364.28 88888.00 2007-07-21 10:08:29.500 202 12480.08 31.70 55364.28 88888.00 2007-07-21 10:08:29.625 202 12480.15 31.70 55364.28 88888.00 2007-07-21 10:08:29.750 202 12480.17 31.70 55364.32 88888.00 2007-07-21 10:08:29.875 202 12480.23 31.73 55364.32 88888.00 2007-07-21 10:08:30.000 202 12480.20 31.75 55364.30 88888.00 2007-07-21 10:08:30.125 202 12480.20 31.75 55364.28 88888.00 2007-07-21 10:08:30.250 202 12480.15 31.70 55364.30 88888.00 2007-07-21 10:08:30.375 202 12480.20 31.73 55364.32 88888.00 2007-07-21 10:08:30.500 202 12480.25 31.70 55364.30 88888.00 2007-07-21 10:08:30.625 202 12480.27 31.73 55364.30 88888.00 2007-07-21 10:08:30.750 202 12480.17 31.70 55364.32 88888.00 2007-07-21 10:08:30.875 202 12480.17 31.73 55364.32 88888.00 2007-07-21 10:08:31.000 202 12480.15 31.70 55364.30 88888.00 2007-07-21 10:08:31.125 202 12480.17 31.68 55364.25 88888.00 2007-07-21 10:08:31.250 202 12480.23 31.75 55364.30 88888.00 2007-07-21 10:08:31.375 202 12480.20 31.77 55364.30 88888.00 2007-07-21 10:08:31.500 202 12480.10 31.73 55364.30 88888.00 2007-07-21 10:08:31.625 202 12480.12 31.75 55364.32 88888.00 2007-07-21 10:08:31.750 202 12480.20 31.75 55364.30 88888.00 2007-07-21 10:08:31.875 202 12480.23 31.77 55364.28 88888.00 2007-07-21 10:08:32.000 202 12480.30 31.80 55364.28 88888.00 2007-07-21 10:08:32.125 202 12480.27 31.77 55364.28 88888.00 2007-07-21 10:08:32.250 202 12480.20 31.77 55364.25 88888.00 2007-07-21 10:08:32.375 202 12480.23 31.80 55364.28 88888.00 2007-07-21 10:08:32.500 202 12480.23 31.85 55364.25 88888.00 2007-07-21 10:08:32.625 202 12480.27 31.82 55364.25 88888.00 2007-07-21 10:08:32.750 202 12480.20 31.82 55364.25 88888.00 2007-07-21 10:08:32.875 202 12480.12 31.80 55364.22 88888.00 2007-07-21 10:08:33.000 202 12480.15 31.80 55364.22 88888.00 2007-07-21 10:08:33.125 202 12480.12 31.77 55364.28 88888.00 2007-07-21 10:08:33.250 202 12480.10 31.80 55364.30 88888.00 2007-07-21 10:08:33.375 202 12480.23 31.82 55364.28 88888.00 2007-07-21 10:08:33.500 202 12480.23 31.85 55364.30 88888.00 2007-07-21 10:08:33.625 202 12480.17 31.80 55364.28 88888.00 2007-07-21 10:08:33.750 202 12480.23 31.82 55364.28 88888.00 2007-07-21 10:08:33.875 202 12480.17 31.85 55364.28 88888.00 2007-07-21 10:08:34.000 202 12480.10 31.77 55364.28 88888.00 2007-07-21 10:08:34.125 202 12480.12 31.77 55364.30 88888.00 2007-07-21 10:08:34.250 202 12480.17 31.82 55364.30 88888.00 2007-07-21 10:08:34.375 202 12480.15 31.82 55364.25 88888.00 2007-07-21 10:08:34.500 202 12480.15 31.82 55364.30 88888.00 2007-07-21 10:08:34.625 202 12480.17 31.82 55364.30 88888.00 2007-07-21 10:08:34.750 202 12480.23 31.90 55364.32 88888.00 2007-07-21 10:08:34.875 202 12480.25 31.90 55364.28 88888.00 2007-07-21 10:08:35.000 202 12480.25 31.85 55364.28 88888.00 2007-07-21 10:08:35.125 202 12480.30 31.85 55364.28 88888.00 2007-07-21 10:08:35.250 202 12480.25 31.85 55364.30 88888.00 2007-07-21 10:08:35.375 202 12480.25 31.85 55364.30 88888.00 2007-07-21 10:08:35.500 202 12480.17 31.88 55364.30 88888.00 2007-07-21 10:08:35.625 202 12480.10 31.93 55364.25 88888.00 2007-07-21 10:08:35.750 202 12480.10 31.93 55364.28 88888.00 2007-07-21 10:08:35.875 202 12480.20 31.90 55364.25 88888.00 2007-07-21 10:08:36.000 202 12480.25 31.88 55364.22 88888.00 2007-07-21 10:08:36.125 202 12480.23 31.88 55364.22 88888.00 2007-07-21 10:08:36.250 202 12480.23 31.90 55364.30 88888.00 2007-07-21 10:08:36.375 202 12480.23 31.90 55364.25 88888.00 2007-07-21 10:08:36.500 202 12480.20 31.90 55364.25 88888.00 2007-07-21 10:08:36.625 202 12480.20 31.85 55364.25 88888.00 2007-07-21 10:08:36.750 202 12480.25 31.85 55364.25 88888.00 2007-07-21 10:08:36.875 202 12480.38 31.93 55364.30 88888.00 2007-07-21 10:08:37.000 202 12480.33 31.98 55364.28 88888.00 2007-07-21 10:08:37.125 202 12480.25 31.93 55364.28 88888.00 2007-07-21 10:08:37.250 202 12480.25 31.90 55364.28 88888.00 2007-07-21 10:08:37.375 202 12480.23 31.93 55364.28 88888.00 2007-07-21 10:08:37.500 202 12480.17 31.93 55364.28 88888.00 2007-07-21 10:08:37.625 202 12480.20 31.98 55364.28 88888.00 2007-07-21 10:08:37.750 202 12480.17 32.00 55364.25 88888.00 2007-07-21 10:08:37.875 202 12480.20 31.95 55364.22 88888.00 2007-07-21 10:08:38.000 202 12480.23 31.85 55364.20 88888.00 2007-07-21 10:08:38.125 202 12480.20 31.88 55364.20 88888.00 2007-07-21 10:08:38.250 202 12480.23 31.88 55364.22 88888.00 2007-07-21 10:08:38.375 202 12480.40 31.95 55364.22 88888.00 2007-07-21 10:08:38.500 202 12480.38 31.95 55364.22 88888.00 2007-07-21 10:08:38.625 202 12480.27 31.93 55364.25 88888.00 2007-07-21 10:08:38.750 202 12480.25 31.90 55364.25 88888.00 2007-07-21 10:08:38.875 202 12480.25 31.95 55364.28 88888.00 2007-07-21 10:08:39.000 202 12480.30 31.95 55364.22 88888.00 2007-07-21 10:08:39.125 202 12480.25 31.90 55364.25 88888.00 2007-07-21 10:08:39.250 202 12480.27 31.88 55364.28 88888.00 2007-07-21 10:08:39.375 202 12480.33 31.95 55364.25 88888.00 2007-07-21 10:08:39.500 202 12480.38 31.95 55364.28 88888.00 2007-07-21 10:08:39.625 202 12480.35 31.85 55364.25 88888.00 2007-07-21 10:08:39.750 202 12480.33 31.85 55364.28 88888.00 2007-07-21 10:08:39.875 202 12480.27 31.90 55364.25 88888.00 2007-07-21 10:08:40.000 202 12480.27 31.90 55364.22 88888.00 2007-07-21 10:08:40.125 202 12480.30 31.93 55364.28 88888.00 2007-07-21 10:08:40.250 202 12480.30 31.90 55364.25 88888.00 2007-07-21 10:08:40.375 202 12480.35 31.95 55364.28 88888.00 2007-07-21 10:08:40.500 202 12480.33 31.95 55364.28 88888.00 2007-07-21 10:08:40.625 202 12480.27 31.93 55364.22 88888.00 2007-07-21 10:08:40.750 202 12480.20 31.95 55364.25 88888.00 2007-07-21 10:08:40.875 202 12480.25 31.98 55364.22 88888.00 2007-07-21 10:08:41.000 202 12480.23 31.90 55364.22 88888.00 2007-07-21 10:08:41.125 202 12480.17 31.88 55364.22 88888.00 2007-07-21 10:08:41.250 202 12480.17 31.90 55364.20 88888.00 2007-07-21 10:08:41.375 202 12480.27 31.93 55364.22 88888.00 2007-07-21 10:08:41.500 202 12480.30 31.90 55364.22 88888.00 2007-07-21 10:08:41.625 202 12480.17 31.85 55364.20 88888.00 2007-07-21 10:08:41.750 202 12480.15 31.93 55364.22 88888.00 2007-07-21 10:08:41.875 202 12480.20 31.98 55364.22 88888.00 2007-07-21 10:08:42.000 202 12480.25 32.00 55364.25 88888.00 2007-07-21 10:08:42.125 202 12480.30 31.98 55364.28 88888.00 2007-07-21 10:08:42.250 202 12480.27 31.98 55364.28 88888.00 2007-07-21 10:08:42.375 202 12480.33 31.98 55364.22 88888.00 2007-07-21 10:08:42.500 202 12480.30 32.00 55364.20 88888.00 2007-07-21 10:08:42.625 202 12480.25 31.98 55364.20 88888.00 2007-07-21 10:08:42.750 202 12480.27 31.95 55364.22 88888.00 2007-07-21 10:08:42.875 202 12480.27 31.95 55364.20 88888.00 2007-07-21 10:08:43.000 202 12480.23 31.90 55364.22 88888.00 2007-07-21 10:08:43.125 202 12480.20 31.88 55364.22 88888.00 2007-07-21 10:08:43.250 202 12480.12 31.88 55364.22 88888.00 2007-07-21 10:08:43.375 202 12480.15 31.95 55364.22 88888.00 2007-07-21 10:08:43.500 202 12480.27 32.00 55364.25 88888.00 2007-07-21 10:08:43.625 202 12480.25 31.95 55364.20 88888.00 2007-07-21 10:08:43.750 202 12480.20 31.90 55364.22 88888.00 2007-07-21 10:08:43.875 202 12480.17 31.85 55364.20 88888.00 2007-07-21 10:08:44.000 202 12480.17 31.82 55364.20 88888.00 2007-07-21 10:08:44.125 202 12480.15 31.90 55364.20 88888.00 2007-07-21 10:08:44.250 202 12480.17 31.88 55364.20 88888.00 2007-07-21 10:08:44.375 202 12480.25 31.88 55364.18 88888.00 2007-07-21 10:08:44.500 202 12480.20 31.85 55364.18 88888.00 2007-07-21 10:08:44.625 202 12480.12 31.88 55364.18 88888.00 2007-07-21 10:08:44.750 202 12480.20 31.93 55364.20 88888.00 2007-07-21 10:08:44.875 202 12480.23 31.90 55364.22 88888.00 2007-07-21 10:08:45.000 202 12480.23 31.93 55364.22 88888.00 2007-07-21 10:08:45.125 202 12480.20 31.98 55364.20 88888.00 2007-07-21 10:08:45.250 202 12480.20 31.95 55364.20 88888.00 2007-07-21 10:08:45.375 202 12480.30 31.93 55364.20 88888.00 2007-07-21 10:08:45.500 202 12480.33 31.98 55364.25 88888.00 2007-07-21 10:08:45.625 202 12480.27 32.00 55364.25 88888.00 2007-07-21 10:08:45.750 202 12480.27 31.98 55364.25 88888.00 2007-07-21 10:08:45.875 202 12480.23 31.90 55364.20 88888.00 2007-07-21 10:08:46.000 202 12480.23 31.88 55364.18 88888.00 2007-07-21 10:08:46.125 202 12480.27 31.90 55364.18 88888.00 2007-07-21 10:08:46.250 202 12480.23 31.93 55364.18 88888.00 2007-07-21 10:08:46.375 202 12480.20 31.95 55364.20 88888.00 2007-07-21 10:08:46.500 202 12480.17 31.93 55364.18 88888.00 2007-07-21 10:08:46.625 202 12480.17 31.93 55364.20 88888.00 2007-07-21 10:08:46.750 202 12480.10 31.95 55364.18 88888.00 2007-07-21 10:08:46.875 202 12480.08 31.98 55364.18 88888.00 2007-07-21 10:08:47.000 202 12480.15 31.98 55364.20 88888.00 2007-07-21 10:08:47.125 202 12480.20 31.98 55364.22 88888.00 2007-07-21 10:08:47.250 202 12480.23 31.93 55364.22 88888.00 2007-07-21 10:08:47.375 202 12480.30 31.93 55364.20 88888.00 2007-07-21 10:08:47.500 202 12480.23 31.98 55364.22 88888.00 2007-07-21 10:08:47.625 202 12480.17 31.95 55364.22 88888.00 2007-07-21 10:08:47.750 202 12480.23 31.93 55364.20 88888.00 2007-07-21 10:08:47.875 202 12480.25 31.90 55364.18 88888.00 2007-07-21 10:08:48.000 202 12480.25 31.95 55364.18 88888.00 2007-07-21 10:08:48.125 202 12480.25 31.98 55364.20 88888.00 2007-07-21 10:08:48.250 202 12480.25 31.98 55364.25 88888.00 2007-07-21 10:08:48.375 202 12480.33 31.98 55364.25 88888.00 2007-07-21 10:08:48.500 202 12480.30 31.88 55364.22 88888.00 2007-07-21 10:08:48.625 202 12480.23 31.88 55364.22 88888.00 2007-07-21 10:08:48.750 202 12480.23 31.90 55364.20 88888.00 2007-07-21 10:08:48.875 202 12480.27 31.95 55364.25 88888.00 2007-07-21 10:08:49.000 202 12480.27 32.02 55364.22 88888.00 2007-07-21 10:08:49.125 202 12480.30 32.05 55364.25 88888.00 2007-07-21 10:08:49.250 202 12480.23 31.95 55364.20 88888.00 2007-07-21 10:08:49.375 202 12480.27 31.95 55364.20 88888.00 2007-07-21 10:08:49.500 202 12480.25 31.95 55364.22 88888.00 2007-07-21 10:08:49.625 202 12480.20 31.98 55364.22 88888.00 2007-07-21 10:08:49.750 202 12480.15 31.98 55364.22 88888.00 2007-07-21 10:08:49.875 202 12480.17 32.02 55364.22 88888.00 2007-07-21 10:08:50.000 202 12480.17 32.02 55364.22 88888.00 2007-07-21 10:08:50.125 202 12480.20 32.02 55364.20 88888.00 2007-07-21 10:08:50.250 202 12480.15 31.95 55364.20 88888.00 2007-07-21 10:08:50.375 202 12480.20 31.93 55364.22 88888.00 2007-07-21 10:08:50.500 202 12480.25 31.98 55364.25 88888.00 2007-07-21 10:08:50.625 202 12480.23 32.00 55364.25 88888.00 2007-07-21 10:08:50.750 202 12480.23 32.00 55364.22 88888.00 2007-07-21 10:08:50.875 202 12480.15 32.00 55364.25 88888.00 2007-07-21 10:08:51.000 202 12480.10 31.98 55364.25 88888.00 2007-07-21 10:08:51.125 202 12480.15 31.98 55364.20 88888.00 2007-07-21 10:08:51.250 202 12480.17 31.95 55364.20 88888.00 2007-07-21 10:08:51.375 202 12480.20 31.95 55364.20 88888.00 2007-07-21 10:08:51.500 202 12480.20 31.98 55364.20 88888.00 2007-07-21 10:08:51.625 202 12480.25 31.95 55364.22 88888.00 2007-07-21 10:08:51.750 202 12480.27 32.00 55364.22 88888.00 2007-07-21 10:08:51.875 202 12480.35 32.05 55364.25 88888.00 2007-07-21 10:08:52.000 202 12480.35 32.05 55364.25 88888.00 2007-07-21 10:08:52.125 202 12480.33 32.00 55364.22 88888.00 2007-07-21 10:08:52.250 202 12480.23 31.93 55364.22 88888.00 2007-07-21 10:08:52.375 202 12480.23 31.93 55364.20 88888.00 2007-07-21 10:08:52.500 202 12480.30 32.00 55364.22 88888.00 2007-07-21 10:08:52.625 202 12480.30 32.02 55364.25 88888.00 2007-07-21 10:08:52.750 202 12480.33 32.00 55364.25 88888.00 2007-07-21 10:08:52.875 202 12480.38 32.00 55364.22 88888.00 2007-07-21 10:08:53.000 202 12480.40 32.02 55364.20 88888.00 2007-07-21 10:08:53.125 202 12480.40 32.05 55364.25 88888.00 2007-07-21 10:08:53.250 202 12480.40 32.05 55364.28 88888.00 2007-07-21 10:08:53.375 202 12480.35 32.02 55364.25 88888.00 2007-07-21 10:08:53.500 202 12480.33 31.98 55364.22 88888.00 2007-07-21 10:08:53.625 202 12480.27 32.02 55364.22 88888.00 2007-07-21 10:08:53.750 202 12480.30 32.02 55364.22 88888.00 2007-07-21 10:08:53.875 202 12480.35 32.08 55364.28 88888.00 2007-07-21 10:08:54.000 202 12480.35 32.10 55364.25 88888.00 2007-07-21 10:08:54.125 202 12480.35 32.08 55364.22 88888.00 2007-07-21 10:08:54.250 202 12480.33 32.02 55364.22 88888.00 2007-07-21 10:08:54.375 202 12480.35 32.02 55364.22 88888.00 2007-07-21 10:08:54.500 202 12480.35 32.05 55364.22 88888.00 2007-07-21 10:08:54.625 202 12480.27 32.10 55364.20 88888.00 2007-07-21 10:08:54.750 202 12480.27 32.10 55364.22 88888.00 2007-07-21 10:08:54.875 202 12480.30 32.02 55364.25 88888.00 2007-07-21 10:08:55.000 202 12480.30 32.05 55364.25 88888.00 2007-07-21 10:08:55.125 202 12480.30 32.05 55364.25 88888.00 2007-07-21 10:08:55.250 202 12480.33 32.12 55364.25 88888.00 2007-07-21 10:08:55.375 202 12480.33 32.15 55364.25 88888.00 2007-07-21 10:08:55.500 202 12480.33 32.10 55364.22 88888.00 2007-07-21 10:08:55.625 202 12480.27 32.08 55364.20 88888.00 2007-07-21 10:08:55.750 202 12480.27 32.02 55364.20 88888.00 2007-07-21 10:08:55.875 202 12480.35 32.02 55364.18 88888.00 2007-07-21 10:08:56.000 202 12480.38 32.02 55364.18 88888.00 2007-07-21 10:08:56.125 202 12480.38 32.05 55364.22 88888.00 2007-07-21 10:08:56.250 202 12480.48 32.05 55364.22 88888.00 2007-07-21 10:08:56.375 202 12480.52 32.08 55364.22 88888.00 2007-07-21 10:08:56.500 202 12480.42 32.15 55364.22 88888.00 2007-07-21 10:08:56.625 202 12480.40 32.12 55364.20 88888.00 2007-07-21 10:08:56.750 202 12480.50 32.10 55364.22 88888.00 2007-07-21 10:08:56.875 202 12480.40 32.10 55364.22 88888.00 2007-07-21 10:08:57.000 202 12480.35 32.10 55364.25 88888.00 2007-07-21 10:08:57.125 202 12480.35 32.10 55364.25 88888.00 2007-07-21 10:08:57.250 202 12480.35 32.10 55364.22 88888.00 2007-07-21 10:08:57.375 202 12480.38 32.08 55364.20 88888.00 2007-07-21 10:08:57.500 202 12480.38 32.02 55364.15 88888.00 2007-07-21 10:08:57.625 202 12480.48 32.08 55364.15 88888.00 2007-07-21 10:08:57.750 202 12480.48 32.12 55364.18 88888.00 2007-07-21 10:08:57.875 202 12480.38 32.10 55364.18 88888.00 2007-07-21 10:08:58.000 202 12480.33 32.08 55364.20 88888.00 2007-07-21 10:08:58.125 202 12480.40 32.08 55364.18 88888.00 2007-07-21 10:08:58.250 202 12480.40 32.12 55364.20 88888.00 2007-07-21 10:08:58.375 202 12480.48 32.15 55364.20 88888.00 2007-07-21 10:08:58.500 202 12480.45 32.17 55364.20 88888.00 2007-07-21 10:08:58.625 202 12480.40 32.15 55364.18 88888.00 2007-07-21 10:08:58.750 202 12480.40 32.15 55364.18 88888.00 2007-07-21 10:08:58.875 202 12480.45 32.15 55364.18 88888.00 2007-07-21 10:08:59.000 202 12480.55 32.15 55364.18 88888.00 2007-07-21 10:08:59.125 202 12480.50 32.23 55364.20 88888.00 2007-07-21 10:08:59.250 202 12480.45 32.23 55364.22 88888.00 2007-07-21 10:08:59.375 202 12480.50 32.15 55364.20 88888.00 2007-07-21 10:08:59.500 202 12480.52 32.10 55364.20 88888.00 2007-07-21 10:08:59.625 202 12480.50 32.12 55364.22 88888.00 2007-07-21 10:08:59.750 202 12480.42 32.12 55364.22 88888.00 2007-07-21 10:08:59.875 202 12480.42 32.10 55364.18 88888.00 2007-07-21 10:09:00.000 202 12480.52 32.12 55364.18 88888.00 2007-07-21 10:09:00.125 202 12480.58 32.15 55364.20 88888.00 2007-07-21 10:09:00.250 202 12480.50 32.10 55364.18 88888.00 2007-07-21 10:09:00.375 202 12480.48 32.12 55364.18 88888.00 2007-07-21 10:09:00.500 202 12480.50 32.15 55364.20 88888.00 2007-07-21 10:09:00.625 202 12480.55 32.15 55364.20 88888.00 2007-07-21 10:09:00.750 202 12480.48 32.12 55364.20 88888.00 2007-07-21 10:09:00.875 202 12480.45 32.17 55364.20 88888.00 2007-07-21 10:09:01.000 202 12480.48 32.20 55364.20 88888.00 2007-07-21 10:09:01.125 202 12480.42 32.17 55364.18 88888.00 2007-07-21 10:09:01.250 202 12480.40 32.12 55364.15 88888.00 2007-07-21 10:09:01.375 202 12480.38 32.20 55364.18 88888.00 2007-07-21 10:09:01.500 202 12480.38 32.23 55364.18 88888.00 2007-07-21 10:09:01.625 202 12480.45 32.20 55364.20 88888.00 2007-07-21 10:09:01.750 202 12480.48 32.17 55364.20 88888.00 2007-07-21 10:09:01.875 202 12480.50 32.17 55364.20 88888.00 2007-07-21 10:09:02.000 202 12480.52 32.17 55364.18 88888.00 2007-07-21 10:09:02.125 202 12480.52 32.23 55364.22 88888.00 2007-07-21 10:09:02.250 202 12480.48 32.23 55364.25 88888.00 2007-07-21 10:09:02.375 202 12480.50 32.23 55364.28 88888.00 2007-07-21 10:09:02.500 202 12480.52 32.17 55364.25 88888.00 2007-07-21 10:09:02.625 202 12480.52 32.15 55364.25 88888.00 2007-07-21 10:09:02.750 202 12480.52 32.15 55364.22 88888.00 2007-07-21 10:09:02.875 202 12480.50 32.15 55364.25 88888.00 2007-07-21 10:09:03.000 202 12480.55 32.23 55364.25 88888.00 2007-07-21 10:09:03.125 202 12480.55 32.25 55364.25 88888.00 2007-07-21 10:09:03.250 202 12480.55 32.25 55364.22 88888.00 2007-07-21 10:09:03.375 202 12480.60 32.30 55364.25 88888.00 2007-07-21 10:09:03.500 202 12480.60 32.25 55364.22 88888.00 2007-07-21 10:09:03.625 202 12480.55 32.23 55364.22 88888.00 2007-07-21 10:09:03.750 202 12480.50 32.23 55364.25 88888.00 2007-07-21 10:09:03.875 202 12480.50 32.20 55364.22 88888.00 2007-07-21 10:09:04.000 202 12480.50 32.20 55364.18 88888.00 2007-07-21 10:09:04.125 202 12480.48 32.20 55364.15 88888.00 2007-07-21 10:09:04.250 202 12480.50 32.20 55364.18 88888.00 2007-07-21 10:09:04.375 202 12480.58 32.25 55364.18 88888.00 2007-07-21 10:09:04.500 202 12480.55 32.17 55364.18 88888.00 2007-07-21 10:09:04.625 202 12480.52 32.15 55364.18 88888.00 2007-07-21 10:09:04.750 202 12480.52 32.20 55364.20 88888.00 2007-07-21 10:09:04.875 202 12480.55 32.23 55364.18 88888.00 2007-07-21 10:09:05.000 202 12480.60 32.20 55364.20 88888.00 2007-07-21 10:09:05.125 202 12480.67 32.27 55364.20 88888.00 2007-07-21 10:09:05.250 202 12480.67 32.25 55364.22 88888.00 2007-07-21 10:09:05.375 202 12480.67 32.23 55364.20 88888.00 2007-07-21 10:09:05.500 202 12480.65 32.17 55364.18 88888.00 2007-07-21 10:09:05.625 202 12480.67 32.20 55364.20 88888.00 2007-07-21 10:09:05.750 202 12480.67 32.25 55364.20 88888.00 2007-07-21 10:09:05.875 202 12480.67 32.23 55364.20 88888.00 2007-07-21 10:09:06.000 202 12480.67 32.23 55364.20 88888.00 2007-07-21 10:09:06.125 202 12480.62 32.25 55364.20 88888.00 2007-07-21 10:09:06.250 202 12480.52 32.25 55364.20 88888.00 2007-07-21 10:09:06.375 202 12480.58 32.25 55364.22 88888.00 2007-07-21 10:09:06.500 202 12480.62 32.25 55364.22 88888.00 2007-07-21 10:09:06.625 202 12480.62 32.23 55364.20 88888.00 2007-07-21 10:09:06.750 202 12480.62 32.20 55364.20 88888.00 2007-07-21 10:09:06.875 202 12480.62 32.25 55364.20 88888.00 2007-07-21 10:09:07.000 202 12480.62 32.30 55364.22 88888.00 2007-07-21 10:09:07.125 202 12480.62 32.38 55364.25 88888.00 2007-07-21 10:09:07.250 202 12480.65 32.33 55364.20 88888.00 2007-07-21 10:09:07.375 202 12480.67 32.27 55364.22 88888.00 2007-07-21 10:09:07.500 202 12480.70 32.27 55364.22 88888.00 2007-07-21 10:09:07.625 202 12480.70 32.25 55364.22 88888.00 2007-07-21 10:09:07.750 202 12480.65 32.27 55364.22 88888.00 2007-07-21 10:09:07.875 202 12480.67 32.27 55364.20 88888.00 2007-07-21 10:09:08.000 202 12480.70 32.30 55364.20 88888.00 2007-07-21 10:09:08.125 202 12480.62 32.27 55364.18 88888.00 2007-07-21 10:09:08.250 202 12480.60 32.23 55364.20 88888.00 2007-07-21 10:09:08.375 202 12480.70 32.27 55364.22 88888.00 2007-07-21 10:09:08.500 202 12480.75 32.33 55364.22 88888.00 2007-07-21 10:09:08.625 202 12480.77 32.30 55364.18 88888.00 2007-07-21 10:09:08.750 202 12480.77 32.27 55364.18 88888.00 2007-07-21 10:09:08.875 202 12480.73 32.27 55364.18 88888.00 2007-07-21 10:09:09.000 202 12480.73 32.30 55364.18 88888.00 2007-07-21 10:09:09.125 202 12480.73 32.25 55364.18 88888.00 2007-07-21 10:09:09.250 202 12480.75 32.25 55364.15 88888.00 2007-07-21 10:09:09.375 202 12480.83 32.35 55364.18 88888.00 2007-07-21 10:09:09.500 202 12480.80 32.38 55364.18 88888.00 2007-07-21 10:09:09.625 202 12480.67 32.25 55364.18 88888.00 2007-07-21 10:09:09.750 202 12480.67 32.25 55364.18 88888.00 2007-07-21 10:09:09.875 202 12480.73 32.30 55364.20 88888.00 2007-07-21 10:09:10.000 202 12480.75 32.33 55364.18 88888.00 2007-07-21 10:09:10.125 202 12480.73 32.30 55364.18 88888.00 2007-07-21 10:09:10.250 202 12480.73 32.30 55364.18 88888.00 2007-07-21 10:09:10.375 202 12480.73 32.33 55364.18 88888.00 2007-07-21 10:09:10.500 202 12480.73 32.30 55364.15 88888.00 2007-07-21 10:09:10.625 202 12480.75 32.27 55364.15 88888.00 2007-07-21 10:09:10.750 202 12480.73 32.30 55364.18 88888.00 2007-07-21 10:09:10.875 202 12480.73 32.30 55364.18 88888.00 2007-07-21 10:09:11.000 202 12480.67 32.30 55364.18 88888.00 2007-07-21 10:09:11.125 202 12480.67 32.27 55364.18 88888.00 2007-07-21 10:09:11.250 202 12480.65 32.25 55364.15 88888.00 2007-07-21 10:09:11.375 202 12480.62 32.25 55364.15 88888.00 2007-07-21 10:09:11.500 202 12480.65 32.25 55364.18 88888.00 2007-07-21 10:09:11.625 202 12480.73 32.23 55364.15 88888.00 2007-07-21 10:09:11.750 202 12480.73 32.20 55364.18 88888.00 2007-07-21 10:09:11.875 202 12480.65 32.23 55364.15 88888.00 2007-07-21 10:09:12.000 202 12480.73 32.23 55364.18 88888.00 2007-07-21 10:09:12.125 202 12480.77 32.20 55364.20 88888.00 2007-07-21 10:09:12.250 202 12480.83 32.15 55364.18 88888.00 2007-07-21 10:09:12.375 202 12480.88 32.23 55364.18 88888.00 2007-07-21 10:09:12.500 202 12480.85 32.20 55364.18 88888.00 2007-07-21 10:09:12.625 202 12480.90 32.27 55364.20 88888.00 2007-07-21 10:09:12.750 202 12480.85 32.27 55364.22 88888.00 2007-07-21 10:09:12.875 202 12480.75 32.27 55364.22 88888.00 2007-07-21 10:09:13.000 202 12480.77 32.27 55364.22 88888.00 2007-07-21 10:09:13.125 202 12480.73 32.17 55364.22 88888.00 2007-07-21 10:09:13.250 202 12480.73 32.17 55364.20 88888.00 2007-07-21 10:09:13.375 202 12480.77 32.23 55364.20 88888.00 2007-07-21 10:09:13.500 202 12480.73 32.25 55364.20 88888.00 2007-07-21 10:09:13.625 202 12480.73 32.23 55364.22 88888.00 2007-07-21 10:09:13.750 202 12480.77 32.20 55364.22 88888.00 2007-07-21 10:09:13.875 202 12480.77 32.17 55364.25 88888.00 2007-07-21 10:09:14.000 202 12480.73 32.15 55364.20 88888.00 2007-07-21 10:09:14.125 202 12480.70 32.12 55364.18 88888.00 2007-07-21 10:09:14.250 202 12480.73 32.15 55364.22 88888.00 2007-07-21 10:09:14.375 202 12480.88 32.25 55364.22 88888.00 2007-07-21 10:09:14.500 202 12480.85 32.25 55364.20 88888.00 2007-07-21 10:09:14.625 202 12480.83 32.27 55364.22 88888.00 2007-07-21 10:09:14.750 202 12480.85 32.25 55364.22 88888.00 2007-07-21 10:09:14.875 202 12480.88 32.23 55364.20 88888.00 2007-07-21 10:09:15.000 202 12480.80 32.20 55364.20 88888.00 2007-07-21 10:09:15.125 202 12480.75 32.17 55364.20 88888.00 2007-07-21 10:09:15.250 202 12480.73 32.20 55364.22 88888.00 2007-07-21 10:09:15.375 202 12480.77 32.25 55364.25 88888.00 2007-07-21 10:09:15.500 202 12480.75 32.25 55364.25 88888.00 2007-07-21 10:09:15.625 202 12480.70 32.23 55364.25 88888.00 2007-07-21 10:09:15.750 202 12480.67 32.23 55364.22 88888.00 2007-07-21 10:09:15.875 202 12480.70 32.17 55364.20 88888.00 2007-07-21 10:09:16.000 202 12480.73 32.20 55364.18 88888.00 2007-07-21 10:09:16.125 202 12480.75 32.23 55364.18 88888.00 2007-07-21 10:09:16.250 202 12480.73 32.25 55364.22 88888.00 2007-07-21 10:09:16.375 202 12480.73 32.30 55364.22 88888.00 2007-07-21 10:09:16.500 202 12480.77 32.23 55364.25 88888.00 2007-07-21 10:09:16.625 202 12480.88 32.23 55364.25 88888.00 2007-07-21 10:09:16.750 202 12480.90 32.20 55364.22 88888.00 2007-07-21 10:09:16.875 202 12480.90 32.15 55364.22 88888.00 2007-07-21 10:09:17.000 202 12480.85 32.15 55364.22 88888.00 2007-07-21 10:09:17.125 202 12480.88 32.20 55364.28 88888.00 2007-07-21 10:09:17.250 202 12480.85 32.20 55364.22 88888.00 2007-07-21 10:09:17.375 202 12480.88 32.17 55364.22 88888.00 2007-07-21 10:09:17.500 202 12480.92 32.15 55364.25 88888.00 2007-07-21 10:09:17.625 202 12480.90 32.15 55364.25 88888.00 2007-07-21 10:09:17.750 202 12480.83 32.17 55364.22 88888.00 2007-07-21 10:09:17.875 202 12480.83 32.20 55364.22 88888.00 2007-07-21 10:09:18.000 202 12480.85 32.17 55364.22 88888.00 2007-07-21 10:09:18.125 202 12480.85 32.12 55364.28 88888.00 2007-07-21 10:09:18.250 202 12480.92 32.17 55364.28 88888.00 2007-07-21 10:09:18.375 202 12481.00 32.23 55364.28 88888.00 2007-07-21 10:09:18.500 202 12481.02 32.23 55364.28 88888.00 2007-07-21 10:09:18.625 202 12481.08 32.20 55364.28 88888.00 2007-07-21 10:09:18.750 202 12481.00 32.10 55364.25 88888.00 2007-07-21 10:09:18.875 202 12480.90 32.08 55364.25 88888.00 2007-07-21 10:09:19.000 202 12480.92 32.08 55364.25 88888.00 2007-07-21 10:09:19.125 202 12480.92 32.05 55364.28 88888.00 2007-07-21 10:09:19.250 202 12480.92 32.05 55364.25 88888.00 2007-07-21 10:09:19.375 202 12481.00 32.08 55364.22 88888.00 2007-07-21 10:09:19.500 202 12481.02 32.08 55364.20 88888.00 2007-07-21 10:09:19.625 202 12480.98 32.12 55364.22 88888.00 2007-07-21 10:09:19.750 202 12480.98 32.15 55364.22 88888.00 2007-07-21 10:09:19.875 202 12480.98 32.12 55364.22 88888.00 2007-07-21 10:09:20.000 202 12481.02 32.12 55364.20 88888.00 2007-07-21 10:09:20.125 202 12481.05 32.10 55364.20 88888.00 2007-07-21 10:09:20.250 202 12481.05 32.02 55364.22 88888.00 2007-07-21 10:09:20.375 202 12481.15 32.10 55364.25 88888.00 2007-07-21 10:09:20.500 202 12481.20 32.15 55364.28 88888.00 2007-07-21 10:09:20.625 202 12481.20 32.12 55364.28 88888.00 2007-07-21 10:09:20.750 202 12481.05 32.05 55364.22 88888.00 2007-07-21 10:09:20.875 202 12481.02 32.08 55364.22 88888.00 2007-07-21 10:09:21.000 202 12481.10 32.10 55364.25 88888.00 2007-07-21 10:09:21.125 202 12481.08 32.08 55364.28 88888.00 2007-07-21 10:09:21.250 202 12481.05 32.05 55364.30 88888.00 2007-07-21 10:09:21.375 202 12480.98 32.05 55364.28 88888.00 2007-07-21 10:09:21.500 202 12480.95 32.05 55364.28 88888.00 2007-07-21 10:09:21.625 202 12481.02 32.05 55364.25 88888.00 2007-07-21 10:09:21.750 202 12480.98 32.08 55364.28 88888.00 2007-07-21 10:09:21.875 202 12480.98 32.05 55364.28 88888.00 2007-07-21 10:09:22.000 202 12480.95 32.02 55364.22 88888.00 2007-07-21 10:09:22.125 202 12481.00 32.05 55364.22 88888.00 2007-07-21 10:09:22.250 202 12481.02 32.05 55364.22 88888.00 2007-07-21 10:09:22.375 202 12481.08 32.08 55364.22 88888.00 2007-07-21 10:09:22.500 202 12481.08 32.02 55364.22 88888.00 2007-07-21 10:09:22.625 202 12481.08 32.05 55364.20 88888.00 2007-07-21 10:09:22.750 202 12481.05 32.08 55364.22 88888.00 2007-07-21 10:09:22.875 202 12481.00 32.05 55364.22 88888.00 2007-07-21 10:09:23.000 202 12480.95 32.00 55364.22 88888.00 2007-07-21 10:09:23.125 202 12480.95 32.02 55364.22 88888.00 2007-07-21 10:09:23.250 202 12480.98 32.02 55364.25 88888.00 2007-07-21 10:09:23.375 202 12480.98 32.08 55364.25 88888.00 2007-07-21 10:09:23.500 202 12481.00 32.00 55364.22 88888.00 2007-07-21 10:09:23.625 202 12481.05 31.98 55364.20 88888.00 2007-07-21 10:09:23.750 202 12481.02 32.08 55364.25 88888.00 2007-07-21 10:09:23.875 202 12480.98 32.05 55364.25 88888.00 2007-07-21 10:09:24.000 202 12480.98 31.98 55364.28 88888.00 2007-07-21 10:09:24.125 202 12480.92 31.95 55364.25 88888.00 2007-07-21 10:09:24.250 202 12480.92 31.98 55364.22 88888.00 2007-07-21 10:09:24.375 202 12480.98 32.02 55364.25 88888.00 2007-07-21 10:09:24.500 202 12481.05 32.02 55364.28 88888.00 2007-07-21 10:09:24.625 202 12481.05 32.02 55364.30 88888.00 2007-07-21 10:09:24.750 202 12481.00 32.02 55364.28 88888.00 2007-07-21 10:09:24.875 202 12480.95 32.00 55364.28 88888.00 2007-07-21 10:09:25.000 202 12481.02 32.00 55364.30 88888.00 2007-07-21 10:09:25.125 202 12481.05 31.98 55364.28 88888.00 2007-07-21 10:09:25.250 202 12480.98 31.90 55364.28 88888.00 2007-07-21 10:09:25.375 202 12481.02 31.93 55364.28 88888.00 2007-07-21 10:09:25.500 202 12480.98 31.95 55364.28 88888.00 2007-07-21 10:09:25.625 202 12481.00 31.95 55364.28 88888.00 2007-07-21 10:09:25.750 202 12481.02 31.95 55364.22 88888.00 2007-07-21 10:09:25.875 202 12481.00 31.95 55364.25 88888.00 2007-07-21 10:09:26.000 202 12480.95 31.93 55364.25 88888.00 2007-07-21 10:09:26.125 202 12481.00 31.95 55364.28 88888.00 2007-07-21 10:09:26.250 202 12481.02 31.93 55364.32 88888.00 2007-07-21 10:09:26.375 202 12481.00 31.93 55364.30 88888.00 2007-07-21 10:09:26.500 202 12480.98 31.93 55364.30 88888.00 2007-07-21 10:09:26.625 202 12480.98 31.95 55364.30 88888.00 2007-07-21 10:09:26.750 202 12480.98 31.95 55364.28 88888.00 2007-07-21 10:09:26.875 202 12480.98 31.98 55364.30 88888.00 2007-07-21 10:09:27.000 202 12480.95 31.95 55364.30 88888.00 2007-07-21 10:09:27.125 202 12480.95 31.93 55364.30 88888.00 2007-07-21 10:09:27.250 202 12480.85 31.95 55364.30 88888.00 2007-07-21 10:09:27.375 202 12480.83 31.98 55364.28 88888.00 2007-07-21 10:09:27.500 202 12480.90 31.98 55364.28 88888.00 2007-07-21 10:09:27.625 202 12480.95 31.93 55364.28 88888.00 2007-07-21 10:09:27.750 202 12481.00 31.93 55364.30 88888.00 2007-07-21 10:09:27.875 202 12480.90 31.93 55364.30 88888.00 2007-07-21 10:09:28.000 202 12480.90 31.95 55364.32 88888.00 2007-07-21 10:09:28.125 202 12480.95 31.95 55364.35 88888.00 2007-07-21 10:09:28.250 202 12480.95 31.90 55364.35 88888.00 2007-07-21 10:09:28.375 202 12480.98 31.88 55364.35 88888.00 2007-07-21 10:09:28.500 202 12480.92 31.90 55364.32 88888.00 2007-07-21 10:09:28.625 202 12480.90 31.98 55364.35 88888.00 2007-07-21 10:09:28.750 202 12480.85 31.90 55364.32 88888.00 2007-07-21 10:09:28.875 202 12480.85 31.85 55364.35 88888.00 2007-07-21 10:09:29.000 202 12480.90 31.85 55364.35 88888.00 2007-07-21 10:09:29.125 202 12481.00 31.93 55364.38 88888.00 2007-07-21 10:09:29.250 202 12480.92 31.82 55364.35 88888.00 2007-07-21 10:09:29.375 202 12480.90 31.82 55364.35 88888.00 2007-07-21 10:09:29.500 202 12480.98 31.90 55364.40 88888.00 2007-07-21 10:09:29.625 202 12481.02 31.93 55364.38 88888.00 2007-07-21 10:09:29.750 202 12480.95 31.90 55364.38 88888.00 2007-07-21 10:09:29.875 202 12480.90 31.88 55364.40 88888.00 2007-07-21 10:09:30.000 202 12480.95 31.88 55364.38 88888.00 2007-07-21 10:09:30.125 202 12481.00 31.88 55364.35 88888.00 2007-07-21 10:09:30.250 202 12481.02 31.88 55364.38 88888.00 2007-07-21 10:09:30.375 202 12480.98 31.85 55364.35 88888.00 2007-07-21 10:09:30.500 202 12481.00 31.90 55364.38 88888.00 2007-07-21 10:09:30.625 202 12480.95 31.90 55364.38 88888.00 2007-07-21 10:09:30.750 202 12480.95 31.85 55364.40 88888.00 2007-07-21 10:09:30.875 202 12480.95 31.80 55364.38 88888.00 2007-07-21 10:09:31.000 202 12480.92 31.73 55364.32 88888.00 2007-07-21 10:09:31.125 202 12480.92 31.77 55364.35 88888.00 2007-07-21 10:09:31.250 202 12481.00 31.80 55364.38 88888.00 2007-07-21 10:09:31.375 202 12481.05 31.82 55364.38 88888.00 2007-07-21 10:09:31.500 202 12481.08 31.85 55364.38 88888.00 2007-07-21 10:09:31.625 202 12481.02 31.88 55364.35 88888.00 2007-07-21 10:09:31.750 202 12480.98 31.85 55364.32 88888.00 2007-07-21 10:09:31.875 202 12481.00 31.80 55364.28 88888.00 2007-07-21 10:09:32.000 202 12481.02 31.82 55364.32 88888.00 2007-07-21 10:09:32.125 202 12481.00 31.82 55364.38 88888.00 2007-07-21 10:09:32.250 202 12481.00 31.77 55364.35 88888.00 2007-07-21 10:09:32.375 202 12480.95 31.77 55364.35 88888.00 2007-07-21 10:09:32.500 202 12480.92 31.77 55364.38 88888.00 2007-07-21 10:09:32.625 202 12480.98 31.77 55364.38 88888.00 2007-07-21 10:09:32.750 202 12481.02 31.80 55364.38 88888.00 2007-07-21 10:09:32.875 202 12481.05 31.77 55364.35 88888.00 2007-07-21 10:09:33.000 202 12481.02 31.73 55364.40 88888.00 2007-07-21 10:09:33.125 202 12481.02 31.70 55364.38 88888.00 2007-07-21 10:09:33.250 202 12481.02 31.68 55364.35 88888.00 2007-07-21 10:09:33.375 202 12481.00 31.68 55364.35 88888.00 2007-07-21 10:09:33.500 202 12480.98 31.75 55364.40 88888.00 2007-07-21 10:09:33.625 202 12481.00 31.77 55364.38 88888.00 2007-07-21 10:09:33.750 202 12480.98 31.73 55364.32 88888.00 2007-07-21 10:09:33.875 202 12480.98 31.75 55364.35 88888.00 2007-07-21 10:09:34.000 202 12480.92 31.77 55364.35 88888.00 2007-07-21 10:09:34.125 202 12480.92 31.77 55364.35 88888.00 2007-07-21 10:09:34.250 202 12480.85 31.65 55364.32 88888.00 2007-07-21 10:09:34.375 202 12480.85 31.68 55364.35 88888.00 2007-07-21 10:09:34.500 202 12480.90 31.73 55364.35 88888.00 2007-07-21 10:09:34.625 202 12480.88 31.65 55364.35 88888.00 2007-07-21 10:09:34.750 202 12480.83 31.62 55364.32 88888.00 2007-07-21 10:09:34.875 202 12480.85 31.65 55364.32 88888.00 2007-07-21 10:09:35.000 202 12480.98 31.70 55364.32 88888.00 2007-07-21 10:09:35.125 202 12480.98 31.73 55364.32 88888.00 2007-07-21 10:09:35.250 202 12480.90 31.70 55364.35 88888.00 2007-07-21 10:09:35.375 202 12480.95 31.68 55364.32 88888.00 2007-07-21 10:09:35.500 202 12480.98 31.68 55364.35 88888.00 2007-07-21 10:09:35.625 202 12480.95 31.70 55364.35 88888.00 2007-07-21 10:09:35.750 202 12480.83 31.62 55364.35 88888.00 2007-07-21 10:09:35.875 202 12480.90 31.60 55364.32 88888.00 2007-07-21 10:09:36.000 202 12480.95 31.65 55364.32 88888.00 2007-07-21 10:09:36.125 202 12480.98 31.65 55364.32 88888.00 2007-07-21 10:09:36.250 202 12480.95 31.62 55364.32 88888.00 2007-07-21 10:09:36.375 202 12480.95 31.70 55364.32 88888.00 2007-07-21 10:09:36.500 202 12480.95 31.65 55364.35 88888.00 2007-07-21 10:09:36.625 202 12480.90 31.57 55364.32 88888.00 2007-07-21 10:09:36.750 202 12480.88 31.65 55364.30 88888.00 2007-07-21 10:09:36.875 202 12480.88 31.68 55364.30 88888.00 2007-07-21 10:09:37.000 202 12480.85 31.65 55364.30 88888.00 2007-07-21 10:09:37.125 202 12480.85 31.60 55364.32 88888.00 2007-07-21 10:09:37.250 202 12480.83 31.60 55364.35 88888.00 2007-07-21 10:09:37.375 202 12480.85 31.65 55364.38 88888.00 2007-07-21 10:09:37.500 202 12480.88 31.65 55364.38 88888.00 2007-07-21 10:09:37.625 202 12480.85 31.62 55364.38 88888.00 2007-07-21 10:09:37.750 202 12480.88 31.68 55364.35 88888.00 2007-07-21 10:09:37.875 202 12480.83 31.62 55364.35 88888.00 2007-07-21 10:09:38.000 202 12480.88 31.60 55364.35 88888.00 2007-07-21 10:09:38.125 202 12480.98 31.60 55364.38 88888.00 2007-07-21 10:09:38.250 202 12481.08 31.60 55364.38 88888.00 2007-07-21 10:09:38.375 202 12481.08 31.60 55364.35 88888.00 2007-07-21 10:09:38.500 202 12481.05 31.57 55364.38 88888.00 2007-07-21 10:09:38.625 202 12480.98 31.62 55364.38 88888.00 2007-07-21 10:09:38.750 202 12480.90 31.60 55364.35 88888.00 2007-07-21 10:09:38.875 202 12480.85 31.52 55364.32 88888.00 2007-07-21 10:09:39.000 202 12480.85 31.48 55364.32 88888.00 2007-07-21 10:09:39.125 202 12480.88 31.48 55364.38 88888.00 2007-07-21 10:09:39.250 202 12480.88 31.57 55364.45 88888.00 2007-07-21 10:09:39.375 202 12480.90 31.62 55364.43 88888.00 2007-07-21 10:09:39.500 202 12480.85 31.55 55364.35 88888.00 2007-07-21 10:09:39.625 202 12480.85 31.52 55364.35 88888.00 2007-07-21 10:09:39.750 202 12480.80 31.52 55364.32 88888.00 2007-07-21 10:09:39.875 202 12480.80 31.55 55364.35 88888.00 2007-07-21 10:09:40.000 202 12480.77 31.48 55364.32 88888.00 2007-07-21 10:09:40.125 202 12480.85 31.52 55364.35 88888.00 2007-07-21 10:09:40.250 202 12480.88 31.52 55364.32 88888.00 2007-07-21 10:09:40.375 202 12480.83 31.50 55364.32 88888.00 2007-07-21 10:09:40.500 202 12480.80 31.52 55364.35 88888.00 2007-07-21 10:09:40.625 202 12480.77 31.52 55364.32 88888.00 2007-07-21 10:09:40.750 202 12480.75 31.52 55364.30 88888.00 2007-07-21 10:09:40.875 202 12480.75 31.48 55364.30 88888.00 2007-07-21 10:09:41.000 202 12480.75 31.45 55364.30 88888.00 2007-07-21 10:09:41.125 202 12480.80 31.45 55364.32 88888.00 2007-07-21 10:09:41.250 202 12480.80 31.45 55364.35 88888.00 2007-07-21 10:09:41.375 202 12480.83 31.48 55364.35 88888.00 2007-07-21 10:09:41.500 202 12480.80 31.48 55364.35 88888.00 2007-07-21 10:09:41.625 202 12480.83 31.43 55364.32 88888.00 2007-07-21 10:09:41.750 202 12480.80 31.45 55364.32 88888.00 2007-07-21 10:09:41.875 202 12480.75 31.48 55364.35 88888.00 2007-07-21 10:09:42.000 202 12480.75 31.45 55364.32 88888.00 2007-07-21 10:09:42.125 202 12480.75 31.40 55364.35 88888.00 2007-07-21 10:09:42.250 202 12480.77 31.40 55364.35 88888.00 2007-07-21 10:09:42.375 202 12480.80 31.40 55364.32 88888.00 2007-07-21 10:09:42.500 202 12480.83 31.38 55364.32 88888.00 2007-07-21 10:09:42.625 202 12480.80 31.40 55364.30 88888.00 2007-07-21 10:09:42.750 202 12480.83 31.45 55364.30 88888.00 2007-07-21 10:09:42.875 202 12480.83 31.40 55364.32 88888.00 2007-07-21 10:09:43.000 202 12480.80 31.38 55364.35 88888.00 2007-07-21 10:09:43.125 202 12480.75 31.38 55364.30 88888.00 2007-07-21 10:09:43.250 202 12480.62 31.38 55364.32 88888.00 2007-07-21 10:09:43.375 202 12480.67 31.38 55364.32 88888.00 2007-07-21 10:09:43.500 202 12480.70 31.40 55364.32 88888.00 2007-07-21 10:09:43.625 202 12480.75 31.40 55364.32 88888.00 2007-07-21 10:09:43.750 202 12480.85 31.38 55364.32 88888.00 2007-07-21 10:09:43.875 202 12480.83 31.38 55364.32 88888.00 2007-07-21 10:09:44.000 202 12480.77 31.32 55364.32 88888.00 2007-07-21 10:09:44.125 202 12480.67 31.30 55364.30 88888.00 2007-07-21 10:09:44.250 202 12480.75 31.27 55364.30 88888.00 2007-07-21 10:09:44.375 202 12480.75 31.30 55364.30 88888.00 2007-07-21 10:09:44.500 202 12480.73 31.25 55364.30 88888.00 2007-07-21 10:09:44.625 202 12480.77 31.23 55364.30 88888.00 2007-07-21 10:09:44.750 202 12480.77 31.25 55364.30 88888.00 2007-07-21 10:09:44.875 202 12480.80 31.32 55364.35 88888.00 2007-07-21 10:09:45.000 202 12480.77 31.30 55364.30 88888.00 2007-07-21 10:09:45.125 202 12480.73 31.27 55364.35 88888.00 2007-07-21 10:09:45.250 202 12480.75 31.27 55364.35 88888.00 2007-07-21 10:09:45.375 202 12480.80 31.30 55364.30 88888.00 2007-07-21 10:09:45.500 202 12480.77 31.25 55364.30 88888.00 2007-07-21 10:09:45.625 202 12480.73 31.23 55364.32 88888.00 2007-07-21 10:09:45.750 202 12480.73 31.27 55364.32 88888.00 2007-07-21 10:09:45.875 202 12480.73 31.25 55364.32 88888.00 2007-07-21 10:09:46.000 202 12480.73 31.18 55364.28 88888.00 2007-07-21 10:09:46.125 202 12480.73 31.20 55364.28 88888.00 2007-07-21 10:09:46.250 202 12480.73 31.23 55364.32 88888.00 2007-07-21 10:09:46.375 202 12480.77 31.25 55364.30 88888.00 2007-07-21 10:09:46.500 202 12480.75 31.27 55364.30 88888.00 2007-07-21 10:09:46.625 202 12480.73 31.27 55364.30 88888.00 2007-07-21 10:09:46.750 202 12480.70 31.23 55364.30 88888.00 2007-07-21 10:09:46.875 202 12480.67 31.23 55364.30 88888.00 2007-07-21 10:09:47.000 202 12480.62 31.18 55364.30 88888.00 2007-07-21 10:09:47.125 202 12480.62 31.18 55364.28 88888.00 2007-07-21 10:09:47.250 202 12480.67 31.23 55364.30 88888.00 2007-07-21 10:09:47.375 202 12480.75 31.25 55364.28 88888.00 2007-07-21 10:09:47.500 202 12480.73 31.20 55364.25 88888.00 2007-07-21 10:09:47.625 202 12480.70 31.18 55364.28 88888.00 2007-07-21 10:09:47.750 202 12480.67 31.20 55364.30 88888.00 2007-07-21 10:09:47.875 202 12480.70 31.23 55364.30 88888.00 2007-07-21 10:09:48.000 202 12480.80 31.20 55364.30 88888.00 2007-07-21 10:09:48.125 202 12480.77 31.20 55364.32 88888.00 2007-07-21 10:09:48.250 202 12480.77 31.25 55364.35 88888.00 2007-07-21 10:09:48.375 202 12480.80 31.23 55364.32 88888.00 2007-07-21 10:09:48.500 202 12480.85 31.20 55364.32 88888.00 2007-07-21 10:09:48.625 202 12480.90 31.18 55364.32 88888.00 2007-07-21 10:09:48.750 202 12480.88 31.18 55364.30 88888.00 2007-07-21 10:09:48.875 202 12480.77 31.15 55364.25 88888.00 2007-07-21 10:09:49.000 202 12480.77 31.18 55364.28 88888.00 2007-07-21 10:09:49.125 202 12480.80 31.18 55364.28 88888.00 2007-07-21 10:09:49.250 202 12480.75 31.15 55364.30 88888.00 2007-07-21 10:09:49.375 202 12480.77 31.18 55364.32 88888.00 2007-07-21 10:09:49.500 202 12480.83 31.23 55364.35 88888.00 2007-07-21 10:09:49.625 202 12480.85 31.23 55364.30 88888.00 2007-07-21 10:09:49.750 202 12480.85 31.23 55364.28 88888.00 2007-07-21 10:09:49.875 202 12480.85 31.20 55364.30 88888.00 2007-07-21 10:09:50.000 202 12480.85 31.18 55364.32 88888.00 2007-07-21 10:09:50.125 202 12480.83 31.18 55364.32 88888.00 2007-07-21 10:09:50.250 202 12480.77 31.18 55364.30 88888.00 2007-07-21 10:09:50.375 202 12480.77 31.18 55364.28 88888.00 2007-07-21 10:09:50.500 202 12480.75 31.10 55364.25 88888.00 2007-07-21 10:09:50.625 202 12480.75 31.10 55364.28 88888.00 2007-07-21 10:09:50.750 202 12480.77 31.12 55364.30 88888.00 2007-07-21 10:09:50.875 202 12480.80 31.15 55364.32 88888.00 2007-07-21 10:09:51.000 202 12480.83 31.15 55364.32 88888.00 2007-07-21 10:09:51.125 202 12480.77 31.12 55364.32 88888.00 2007-07-21 10:09:51.250 202 12480.80 31.12 55364.32 88888.00 2007-07-21 10:09:51.375 202 12480.80 31.12 55364.30 88888.00 2007-07-21 10:09:51.500 202 12480.80 31.12 55364.35 88888.00 2007-07-21 10:09:51.625 202 12480.80 31.10 55364.30 88888.00 2007-07-21 10:09:51.750 202 12480.77 31.10 55364.25 88888.00 2007-07-21 10:09:51.875 202 12480.77 31.10 55364.28 88888.00 2007-07-21 10:09:52.000 202 12480.77 31.02 55364.28 88888.00 2007-07-21 10:09:52.125 202 12480.83 31.07 55364.30 88888.00 2007-07-21 10:09:52.250 202 12480.85 31.12 55364.28 88888.00 2007-07-21 10:09:52.375 202 12480.83 31.12 55364.25 88888.00 2007-07-21 10:09:52.500 202 12480.75 31.12 55364.28 88888.00 2007-07-21 10:09:52.625 202 12480.67 31.10 55364.28 88888.00 2007-07-21 10:09:52.750 202 12480.70 31.05 55364.20 88888.00 2007-07-21 10:09:52.875 202 12480.77 31.10 55364.22 88888.00 2007-07-21 10:09:53.000 202 12480.80 31.10 55364.25 88888.00 2007-07-21 10:09:53.125 202 12480.80 31.07 55364.25 88888.00 2007-07-21 10:09:53.250 202 12480.80 31.12 55364.28 88888.00 2007-07-21 10:09:53.375 202 12480.77 31.12 55364.28 88888.00 2007-07-21 10:09:53.500 202 12480.75 31.12 55364.28 88888.00 2007-07-21 10:09:53.625 202 12480.83 31.07 55364.28 88888.00 2007-07-21 10:09:53.750 202 12480.85 31.05 55364.25 88888.00 2007-07-21 10:09:53.875 202 12480.85 31.07 55364.25 88888.00 2007-07-21 10:09:54.000 202 12480.80 31.07 55364.22 88888.00 2007-07-21 10:09:54.125 202 12480.83 31.12 55364.25 88888.00 2007-07-21 10:09:54.250 202 12480.85 31.10 55364.30 88888.00 2007-07-21 10:09:54.375 202 12480.85 31.10 55364.25 88888.00 2007-07-21 10:09:54.500 202 12480.80 31.07 55364.25 88888.00 2007-07-21 10:09:54.625 202 12480.70 31.05 55364.22 88888.00 2007-07-21 10:09:54.750 202 12480.65 31.07 55364.25 88888.00 2007-07-21 10:09:54.875 202 12480.75 31.12 55364.28 88888.00 2007-07-21 10:09:55.000 202 12480.75 31.10 55364.22 88888.00 2007-07-21 10:09:55.125 202 12480.70 31.05 55364.28 88888.00 2007-07-21 10:09:55.250 202 12480.65 31.05 55364.25 88888.00 2007-07-21 10:09:55.375 202 12480.65 31.07 55364.22 88888.00 2007-07-21 10:09:55.500 202 12480.67 31.10 55364.22 88888.00 2007-07-21 10:09:55.625 202 12480.70 31.07 55364.25 88888.00 2007-07-21 10:09:55.750 202 12480.73 31.10 55364.25 88888.00 2007-07-21 10:09:55.875 202 12480.73 31.10 55364.25 88888.00 2007-07-21 10:09:56.000 202 12480.73 31.07 55364.22 88888.00 2007-07-21 10:09:56.125 202 12480.70 31.10 55364.22 88888.00 2007-07-21 10:09:56.250 202 12480.62 31.07 55364.22 88888.00 2007-07-21 10:09:56.375 202 12480.65 31.10 55364.20 88888.00 2007-07-21 10:09:56.500 202 12480.70 31.10 55364.20 88888.00 2007-07-21 10:09:56.625 202 12480.77 31.02 55364.20 88888.00 2007-07-21 10:09:56.750 202 12480.80 31.00 55364.18 88888.00 2007-07-21 10:09:56.875 202 12480.88 31.10 55364.20 88888.00 2007-07-21 10:09:57.000 202 12480.88 31.12 55364.22 88888.00 2007-07-21 10:09:57.125 202 12480.88 31.07 55364.22 88888.00 2007-07-21 10:09:57.250 202 12480.83 31.07 55364.22 88888.00 2007-07-21 10:09:57.375 202 12480.83 31.07 55364.20 88888.00 2007-07-21 10:09:57.500 202 12480.77 31.07 55364.18 88888.00 2007-07-21 10:09:57.625 202 12480.75 31.05 55364.18 88888.00 2007-07-21 10:09:57.750 202 12480.77 31.10 55364.22 88888.00 2007-07-21 10:09:57.875 202 12480.75 31.10 55364.20 88888.00 2007-07-21 10:09:58.000 202 12480.75 31.07 55364.15 88888.00 2007-07-21 10:09:58.125 202 12480.77 31.07 55364.15 88888.00 2007-07-21 10:09:58.250 202 12480.73 31.05 55364.18 88888.00 2007-07-21 10:09:58.375 202 12480.75 31.07 55364.18 88888.00 2007-07-21 10:09:58.500 202 12480.77 31.10 55364.18 88888.00 2007-07-21 10:09:58.625 202 12480.85 31.07 55364.20 88888.00 2007-07-21 10:09:58.750 202 12480.75 31.05 55364.18 88888.00 2007-07-21 10:09:58.875 202 12480.75 31.07 55364.20 88888.00 2007-07-21 10:09:59.000 202 12480.75 31.02 55364.18 88888.00 2007-07-21 10:09:59.125 202 12480.67 30.95 55364.18 88888.00 2007-07-21 10:09:59.250 202 12480.70 30.98 55364.15 88888.00 2007-07-21 10:09:59.375 202 12480.75 31.02 55364.12 88888.00 2007-07-21 10:09:59.500 202 12480.85 31.07 55364.12 88888.00 2007-07-21 10:09:59.625 202 12480.88 31.07 55364.15 88888.00 2007-07-21 10:09:59.750 202 12480.85 31.05 55364.15 88888.00 2007-07-21 10:09:59.875 202 12480.83 31.07 55364.15 88888.00 2007-07-21 10:10:00.000 202 12480.90 31.10 55364.15 88888.00 2007-07-21 10:10:00.125 202 12480.83 31.07 55364.18 88888.00 2007-07-21 10:10:00.250 202 12480.73 31.02 55364.18 88888.00 2007-07-21 10:10:00.375 202 12480.75 31.05 55364.15 88888.00 2007-07-21 10:10:00.500 202 12480.73 31.07 55364.12 88888.00 2007-07-21 10:10:00.625 202 12480.73 31.12 55364.15 88888.00 2007-07-21 10:10:00.750 202 12480.70 31.12 55364.15 88888.00 2007-07-21 10:10:00.875 202 12480.75 31.07 55364.12 88888.00 2007-07-21 10:10:01.000 202 12480.77 31.05 55364.12 88888.00 2007-07-21 10:10:01.125 202 12480.75 31.05 55364.12 88888.00 2007-07-21 10:10:01.250 202 12480.73 31.07 55364.15 88888.00 2007-07-21 10:10:01.375 202 12480.77 31.10 55364.18 88888.00 2007-07-21 10:10:01.500 202 12480.77 31.15 55364.18 88888.00 2007-07-21 10:10:01.625 202 12480.80 31.10 55364.10 88888.00 2007-07-21 10:10:01.750 202 12480.75 31.07 55364.10 88888.00 2007-07-21 10:10:01.875 202 12480.75 31.07 55364.12 88888.00 2007-07-21 10:10:02.000 202 12480.80 31.10 55364.12 88888.00 2007-07-21 10:10:02.125 202 12480.85 31.10 55364.15 88888.00 2007-07-21 10:10:02.250 202 12480.77 31.02 55364.12 88888.00 2007-07-21 10:10:02.375 202 12480.80 31.02 55364.10 88888.00 2007-07-21 10:10:02.500 202 12480.77 31.05 55364.10 88888.00 2007-07-21 10:10:02.625 202 12480.80 31.05 55364.10 88888.00 2007-07-21 10:10:02.750 202 12480.80 31.07 55364.12 88888.00 2007-07-21 10:10:02.875 202 12480.80 31.12 55364.12 88888.00 2007-07-21 10:10:03.000 202 12480.75 31.12 55364.10 88888.00 2007-07-21 10:10:03.125 202 12480.73 31.12 55364.12 88888.00 2007-07-21 10:10:03.250 202 12480.75 31.12 55364.12 88888.00 2007-07-21 10:10:03.375 202 12480.70 31.12 55364.10 88888.00 2007-07-21 10:10:03.500 202 12480.70 31.07 55364.10 88888.00 2007-07-21 10:10:03.625 202 12480.73 31.10 55364.10 88888.00 2007-07-21 10:10:03.750 202 12480.75 31.07 55364.10 88888.00 2007-07-21 10:10:03.875 202 12480.73 31.10 55364.10 88888.00 2007-07-21 10:10:04.000 202 12480.83 31.12 55364.12 88888.00 2007-07-21 10:10:04.125 202 12480.77 31.10 55364.10 88888.00 2007-07-21 10:10:04.250 202 12480.70 31.07 55364.10 88888.00 2007-07-21 10:10:04.375 202 12480.80 31.12 55364.10 88888.00 2007-07-21 10:10:04.500 202 12480.85 31.15 55364.07 88888.00 2007-07-21 10:10:04.625 202 12480.80 31.12 55364.10 88888.00 2007-07-21 10:10:04.750 202 12480.73 31.10 55364.10 88888.00 2007-07-21 10:10:04.875 202 12480.65 31.12 55364.07 88888.00 2007-07-21 10:10:05.000 202 12480.70 31.10 55364.07 88888.00 2007-07-21 10:10:05.125 202 12480.75 31.10 55364.10 88888.00 2007-07-21 10:10:05.250 202 12480.77 31.12 55364.12 88888.00 2007-07-21 10:10:05.375 202 12480.80 31.10 55364.12 88888.00 2007-07-21 10:10:05.500 202 12480.83 31.10 55364.10 88888.00 2007-07-21 10:10:05.625 202 12480.85 31.07 55364.05 88888.00 2007-07-21 10:10:05.750 202 12480.85 31.15 55364.03 88888.00 2007-07-21 10:10:05.875 202 12480.83 31.10 55364.05 88888.00 2007-07-21 10:10:06.000 202 12480.80 31.05 55364.05 88888.00 2007-07-21 10:10:06.125 202 12480.77 31.10 55364.12 88888.00 2007-07-21 10:10:06.250 202 12480.77 31.15 55364.10 88888.00 2007-07-21 10:10:06.375 202 12480.75 31.12 55364.07 88888.00 2007-07-21 10:10:06.500 202 12480.73 31.12 55364.07 88888.00 2007-07-21 10:10:06.625 202 12480.75 31.12 55364.05 88888.00 2007-07-21 10:10:06.750 202 12480.80 31.18 55364.10 88888.00 2007-07-21 10:10:06.875 202 12480.77 31.15 55364.10 88888.00 2007-07-21 10:10:07.000 202 12480.75 31.12 55364.07 88888.00 2007-07-21 10:10:07.125 202 12480.80 31.07 55364.07 88888.00 2007-07-21 10:10:07.250 202 12480.83 31.07 55364.05 88888.00 2007-07-21 10:10:07.375 202 12480.85 31.07 55364.07 88888.00 2007-07-21 10:10:07.500 202 12480.83 31.05 55364.05 88888.00 2007-07-21 10:10:07.625 202 12480.85 31.10 55364.03 88888.00 2007-07-21 10:10:07.750 202 12480.85 31.10 55364.05 88888.00 2007-07-21 10:10:07.875 202 12480.88 31.15 55364.07 88888.00 2007-07-21 10:10:08.000 202 12480.92 31.20 55364.05 88888.00 2007-07-21 10:10:08.125 202 12480.88 31.15 55364.03 88888.00 2007-07-21 10:10:08.250 202 12480.80 31.10 55364.03 88888.00 2007-07-21 10:10:08.375 202 12480.83 31.12 55364.05 88888.00 2007-07-21 10:10:08.500 202 12480.90 31.15 55364.07 88888.00 2007-07-21 10:10:08.625 202 12480.90 31.12 55364.07 88888.00 2007-07-21 10:10:08.750 202 12480.85 31.12 55364.05 88888.00 2007-07-21 10:10:08.875 202 12480.90 31.15 55364.03 88888.00 2007-07-21 10:10:09.000 202 12480.90 31.15 55364.05 88888.00 2007-07-21 10:10:09.125 202 12480.90 31.15 55364.07 88888.00 2007-07-21 10:10:09.250 202 12480.88 31.12 55364.05 88888.00 2007-07-21 10:10:09.375 202 12480.90 31.10 55364.03 88888.00 2007-07-21 10:10:09.500 202 12480.85 31.10 55364.00 88888.00 2007-07-21 10:10:09.625 202 12480.90 31.10 55364.03 88888.00 2007-07-21 10:10:09.750 202 12480.92 31.12 55364.03 88888.00 2007-07-21 10:10:09.875 202 12480.85 31.15 55364.03 88888.00 2007-07-21 10:10:10.000 202 12480.85 31.18 55364.03 88888.00 2007-07-21 10:10:10.125 202 12480.88 31.15 55364.00 88888.00 2007-07-21 10:10:10.250 202 12480.83 31.18 55364.00 88888.00 2007-07-21 10:10:10.375 202 12480.88 31.20 55364.05 88888.00 2007-07-21 10:10:10.500 202 12480.83 31.20 55364.05 88888.00 2007-07-21 10:10:10.625 202 12480.85 31.20 55364.03 88888.00 2007-07-21 10:10:10.750 202 12480.90 31.15 55364.03 88888.00 2007-07-21 10:10:10.875 202 12480.88 31.18 55364.03 88888.00 2007-07-21 10:10:11.000 202 12480.85 31.18 55364.00 88888.00 2007-07-21 10:10:11.125 202 12480.85 31.15 55364.03 88888.00 2007-07-21 10:10:11.250 202 12480.80 31.18 55364.03 88888.00 2007-07-21 10:10:11.375 202 12480.83 31.23 55364.03 88888.00 2007-07-21 10:10:11.500 202 12480.80 31.20 55364.00 88888.00 2007-07-21 10:10:11.625 202 12480.80 31.18 55364.00 88888.00 2007-07-21 10:10:11.750 202 12480.80 31.18 55364.03 88888.00 2007-07-21 10:10:11.875 202 12480.85 31.18 55364.03 88888.00 2007-07-21 10:10:12.000 202 12480.88 31.18 55364.00 88888.00 2007-07-21 10:10:12.125 202 12480.85 31.18 55364.03 88888.00 2007-07-21 10:10:12.250 202 12480.80 31.23 55364.03 88888.00 2007-07-21 10:10:12.375 202 12480.77 31.23 55364.05 88888.00 2007-07-21 10:10:12.500 202 12480.77 31.20 55364.03 88888.00 2007-07-21 10:10:12.625 202 12480.77 31.20 55364.03 88888.00 2007-07-21 10:10:12.750 202 12480.83 31.25 55364.05 88888.00 2007-07-21 10:10:12.875 202 12480.88 31.23 55364.03 88888.00 2007-07-21 10:10:13.000 202 12480.90 31.23 55364.05 88888.00 2007-07-21 10:10:13.125 202 12480.88 31.27 55364.03 88888.00 2007-07-21 10:10:13.250 202 12480.92 31.25 55363.97 88888.00 2007-07-21 10:10:13.375 202 12480.92 31.23 55364.00 88888.00 2007-07-21 10:10:13.500 202 12480.90 31.23 55364.03 88888.00 2007-07-21 10:10:13.625 202 12480.85 31.20 55363.97 88888.00 2007-07-21 10:10:13.750 202 12480.88 31.23 55364.00 88888.00 2007-07-21 10:10:13.875 202 12480.83 31.18 55363.97 88888.00 2007-07-21 10:10:14.000 202 12480.80 31.15 55364.00 88888.00 2007-07-21 10:10:14.125 202 12480.83 31.18 55364.03 88888.00 2007-07-21 10:10:14.250 202 12480.85 31.18 55364.03 88888.00 2007-07-21 10:10:14.375 202 12480.90 31.18 55364.00 88888.00 2007-07-21 10:10:14.500 202 12480.90 31.23 55364.00 88888.00 2007-07-21 10:10:14.625 202 12480.85 31.20 55364.00 88888.00 2007-07-21 10:10:14.750 202 12480.77 31.15 55364.00 88888.00 2007-07-21 10:10:14.875 202 12480.83 31.23 55364.03 88888.00 2007-07-21 10:10:15.000 202 12480.88 31.25 55364.03 88888.00 2007-07-21 10:10:15.125 202 12480.92 31.23 55364.05 88888.00 2007-07-21 10:10:15.250 202 12480.90 31.18 55364.00 88888.00 2007-07-21 10:10:15.375 202 12480.95 31.20 55363.97 88888.00 2007-07-21 10:10:15.500 202 12480.95 31.25 55364.03 88888.00 2007-07-21 10:10:15.625 202 12480.92 31.25 55364.00 88888.00 2007-07-21 10:10:15.750 202 12480.92 31.23 55363.97 88888.00 2007-07-21 10:10:15.875 202 12480.88 31.23 55363.97 88888.00 2007-07-21 10:10:16.000 202 12480.83 31.23 55364.00 88888.00 2007-07-21 10:10:16.125 202 12480.90 31.25 55364.03 88888.00 2007-07-21 10:10:16.250 202 12481.00 31.23 55364.03 88888.00 2007-07-21 10:10:16.375 202 12481.02 31.23 55364.00 88888.00 2007-07-21 10:10:16.500 202 12481.00 31.30 55364.03 88888.00 2007-07-21 10:10:16.625 202 12481.02 31.32 55364.03 88888.00 2007-07-21 10:10:16.750 202 12480.95 31.30 55364.03 88888.00 2007-07-21 10:10:16.875 202 12480.88 31.23 55364.00 88888.00 2007-07-21 10:10:17.000 202 12480.83 31.25 55364.00 88888.00 2007-07-21 10:10:17.125 202 12480.83 31.25 55364.00 88888.00 2007-07-21 10:10:17.250 202 12480.85 31.25 55364.03 88888.00 2007-07-21 10:10:17.375 202 12480.83 31.25 55364.00 88888.00 2007-07-21 10:10:17.500 202 12480.83 31.25 55363.97 88888.00 2007-07-21 10:10:17.625 202 12480.88 31.27 55364.03 88888.00 2007-07-21 10:10:17.750 202 12480.85 31.27 55364.05 88888.00 2007-07-21 10:10:17.875 202 12480.80 31.25 55364.00 88888.00 2007-07-21 10:10:18.000 202 12480.83 31.23 55363.97 88888.00 2007-07-21 10:10:18.125 202 12480.90 31.20 55364.00 88888.00 2007-07-21 10:10:18.250 202 12480.90 31.20 55364.05 88888.00 2007-07-21 10:10:18.375 202 12480.92 31.25 55364.03 88888.00 2007-07-21 10:10:18.500 202 12480.95 31.25 55364.05 88888.00 2007-07-21 10:10:18.625 202 12480.95 31.23 55364.03 88888.00 2007-07-21 10:10:18.750 202 12480.95 31.23 55364.03 88888.00 2007-07-21 10:10:18.875 202 12480.98 31.27 55364.03 88888.00 2007-07-21 10:10:19.000 202 12480.92 31.27 55364.03 88888.00 2007-07-21 10:10:19.125 202 12480.85 31.27 55364.03 88888.00 2007-07-21 10:10:19.250 202 12480.85 31.25 55364.05 88888.00 2007-07-21 10:10:19.375 202 12480.80 31.27 55364.00 88888.00 2007-07-21 10:10:19.500 202 12480.83 31.25 55363.97 88888.00 2007-07-21 10:10:19.625 202 12480.88 31.27 55364.00 88888.00 2007-07-21 10:10:19.750 202 12480.90 31.25 55364.00 88888.00 2007-07-21 10:10:19.875 202 12480.85 31.25 55363.97 88888.00 2007-07-21 10:10:20.000 202 12480.85 31.23 55364.00 88888.00 2007-07-21 10:10:20.125 202 12480.88 31.25 55364.03 88888.00 2007-07-21 10:10:20.250 202 12480.92 31.27 55364.07 88888.00 2007-07-21 10:10:20.375 202 12481.02 31.27 55364.03 88888.00 2007-07-21 10:10:20.500 202 12481.02 31.30 55364.00 88888.00 2007-07-21 10:10:20.625 202 12481.00 31.27 55364.00 88888.00 2007-07-21 10:10:20.750 202 12480.95 31.27 55364.05 88888.00 2007-07-21 10:10:20.875 202 12480.92 31.25 55364.07 88888.00 2007-07-21 10:10:21.000 202 12480.90 31.25 55364.07 88888.00 2007-07-21 10:10:21.125 202 12480.90 31.27 55364.07 88888.00 2007-07-21 10:10:21.250 202 12480.85 31.23 55364.00 88888.00 2007-07-21 10:10:21.375 202 12480.80 31.23 55363.95 88888.00 2007-07-21 10:10:21.500 202 12480.77 31.23 55364.00 88888.00 2007-07-21 10:10:21.625 202 12480.77 31.23 55364.03 88888.00 2007-07-21 10:10:21.750 202 12480.83 31.23 55364.00 88888.00 2007-07-21 10:10:21.875 202 12480.88 31.25 55364.03 88888.00 2007-07-21 10:10:22.000 202 12480.85 31.27 55364.03 88888.00 2007-07-21 10:10:22.125 202 12480.88 31.25 55364.00 88888.00 2007-07-21 10:10:22.250 202 12480.90 31.25 55364.03 88888.00 2007-07-21 10:10:22.375 202 12480.92 31.30 55364.05 88888.00 2007-07-21 10:10:22.500 202 12480.95 31.30 55364.05 88888.00 2007-07-21 10:10:22.625 202 12480.88 31.20 55364.05 88888.00 2007-07-21 10:10:22.750 202 12480.80 31.23 55364.05 88888.00 2007-07-21 10:10:22.875 202 12480.83 31.27 55364.03 88888.00 2007-07-21 10:10:23.000 202 12480.85 31.27 55364.03 88888.00 2007-07-21 10:10:23.125 202 12480.88 31.27 55364.03 88888.00 2007-07-21 10:10:23.250 202 12480.85 31.27 55364.00 88888.00 2007-07-21 10:10:23.375 202 12480.80 31.27 55364.00 88888.00 2007-07-21 10:10:23.500 202 12480.80 31.30 55364.03 88888.00 2007-07-21 10:10:23.625 202 12480.80 31.25 55364.03 88888.00 2007-07-21 10:10:23.750 202 12480.88 31.23 55364.03 88888.00 2007-07-21 10:10:23.875 202 12480.90 31.25 55364.05 88888.00 2007-07-21 10:10:24.000 202 12480.95 31.32 55364.05 88888.00 2007-07-21 10:10:24.125 202 12480.90 31.30 55364.03 88888.00 2007-07-21 10:10:24.250 202 12480.85 31.27 55364.03 88888.00 2007-07-21 10:10:24.375 202 12480.90 31.30 55364.03 88888.00 2007-07-21 10:10:24.500 202 12480.85 31.35 55364.05 88888.00 2007-07-21 10:10:24.625 202 12480.85 31.32 55364.10 88888.00 2007-07-21 10:10:24.750 202 12480.85 31.30 55364.05 88888.00 2007-07-21 10:10:24.875 202 12480.85 31.27 55364.00 88888.00 2007-07-21 10:10:25.000 202 12480.88 31.30 55364.03 88888.00 2007-07-21 10:10:25.125 202 12480.88 31.32 55364.05 88888.00 2007-07-21 10:10:25.250 202 12480.80 31.27 55364.03 88888.00 2007-07-21 10:10:25.375 202 12480.85 31.32 55364.05 88888.00 2007-07-21 10:10:25.500 202 12480.85 31.35 55364.03 88888.00 2007-07-21 10:10:25.625 202 12480.80 31.32 55364.00 88888.00 2007-07-21 10:10:25.750 202 12480.85 31.27 55364.00 88888.00 2007-07-21 10:10:25.875 202 12480.77 31.25 55364.03 88888.00 2007-07-21 10:10:26.000 202 12480.70 31.30 55364.03 88888.00 2007-07-21 10:10:26.125 202 12480.83 31.40 55364.03 88888.00 2007-07-21 10:10:26.250 202 12480.83 31.35 55364.03 88888.00 2007-07-21 10:10:26.375 202 12480.80 31.30 55364.00 88888.00 2007-07-21 10:10:26.500 202 12480.83 31.35 55364.05 88888.00 2007-07-21 10:10:26.625 202 12480.92 31.43 55364.07 88888.00 2007-07-21 10:10:26.750 202 12480.92 31.45 55364.10 88888.00 2007-07-21 10:10:26.875 202 12480.92 31.43 55364.07 88888.00 2007-07-21 10:10:27.000 202 12480.90 31.40 55364.10 88888.00 2007-07-21 10:10:27.125 202 12480.88 31.38 55364.07 88888.00 2007-07-21 10:10:27.250 202 12480.83 31.32 55364.07 88888.00 2007-07-21 10:10:27.375 202 12480.83 31.30 55364.05 88888.00 2007-07-21 10:10:27.500 202 12480.83 31.35 55364.03 88888.00 2007-07-21 10:10:27.625 202 12480.83 31.40 55364.05 88888.00 2007-07-21 10:10:27.750 202 12480.85 31.35 55364.05 88888.00 2007-07-21 10:10:27.875 202 12480.88 31.38 55364.05 88888.00 2007-07-21 10:10:28.000 202 12480.88 31.38 55364.05 88888.00 2007-07-21 10:10:28.125 202 12480.88 31.38 55364.05 88888.00 2007-07-21 10:10:28.250 202 12480.90 31.35 55364.07 88888.00 2007-07-21 10:10:28.375 202 12480.95 31.32 55364.05 88888.00 2007-07-21 10:10:28.500 202 12480.98 31.35 55364.03 88888.00 2007-07-21 10:10:28.625 202 12480.92 31.40 55364.03 88888.00 2007-07-21 10:10:28.750 202 12480.90 31.38 55364.05 88888.00 2007-07-21 10:10:28.875 202 12480.85 31.40 55364.05 88888.00 2007-07-21 10:10:29.000 202 12480.88 31.38 55364.05 88888.00 2007-07-21 10:10:29.125 202 12480.88 31.38 55364.03 88888.00 2007-07-21 10:10:29.250 202 12480.77 31.35 55364.03 88888.00 2007-07-21 10:10:29.375 202 12480.83 31.38 55364.03 88888.00 2007-07-21 10:10:29.500 202 12480.92 31.40 55364.03 88888.00 2007-07-21 10:10:29.625 202 12480.88 31.40 55364.03 88888.00 2007-07-21 10:10:29.750 202 12480.88 31.38 55364.07 88888.00 2007-07-21 10:10:29.875 202 12480.90 31.40 55364.05 88888.00 2007-07-21 10:10:30.000 202 12480.85 31.40 55364.05 88888.00 2007-07-21 10:10:30.125 202 12480.83 31.40 55364.05 88888.00 2007-07-21 10:10:30.250 202 12480.83 31.43 55364.07 88888.00 2007-07-21 10:10:30.375 202 12480.90 31.45 55364.07 88888.00 2007-07-21 10:10:30.500 202 12480.88 31.48 55364.10 88888.00 2007-07-21 10:10:30.625 202 12480.77 31.43 55364.07 88888.00 2007-07-21 10:10:30.750 202 12480.77 31.38 55364.05 88888.00 2007-07-21 10:10:30.875 202 12480.95 31.40 55364.05 88888.00 2007-07-21 10:10:31.000 202 12481.08 31.40 55364.03 88888.00 2007-07-21 10:10:31.125 202 12480.98 31.45 55364.05 88888.00 2007-07-21 10:10:31.250 202 12480.80 31.45 55364.07 88888.00 2007-07-21 10:10:31.375 202 12480.80 31.43 55364.05 88888.00 2007-07-21 10:10:31.500 202 12480.80 31.43 55364.03 88888.00 2007-07-21 10:10:31.625 202 12480.85 31.45 55364.07 88888.00 2007-07-21 10:10:31.750 202 12480.90 31.52 55364.10 88888.00 2007-07-21 10:10:31.875 202 12480.90 31.50 55364.07 88888.00 2007-07-21 10:10:32.000 202 12480.98 31.45 55364.05 88888.00 2007-07-21 10:10:32.125 202 12481.02 31.50 55364.07 88888.00 2007-07-21 10:10:32.250 202 12480.92 31.52 55364.07 88888.00 2007-07-21 10:10:32.375 202 12480.92 31.52 55364.05 88888.00 2007-07-21 10:10:32.500 202 12480.92 31.45 55364.05 88888.00 2007-07-21 10:10:32.625 202 12480.88 31.43 55364.05 88888.00 2007-07-21 10:10:32.750 202 12480.90 31.43 55364.03 88888.00 2007-07-21 10:10:32.875 202 12480.92 31.45 55364.05 88888.00 2007-07-21 10:10:33.000 202 12480.92 31.52 55364.03 88888.00 2007-07-21 10:10:33.125 202 12480.90 31.52 55364.07 88888.00 2007-07-21 10:10:33.250 202 12480.95 31.45 55364.07 88888.00 2007-07-21 10:10:33.375 202 12480.92 31.45 55364.05 88888.00 2007-07-21 10:10:33.500 202 12480.95 31.50 55364.03 88888.00 2007-07-21 10:10:33.625 202 12480.98 31.50 55364.03 88888.00 2007-07-21 10:10:33.750 202 12480.98 31.50 55364.10 88888.00 2007-07-21 10:10:33.875 202 12480.92 31.52 55364.10 88888.00 2007-07-21 10:10:34.000 202 12480.90 31.48 55364.07 88888.00 2007-07-21 10:10:34.125 202 12480.98 31.48 55364.10 88888.00 2007-07-21 10:10:34.250 202 12480.92 31.48 55364.07 88888.00 2007-07-21 10:10:34.375 202 12480.88 31.43 55364.05 88888.00 2007-07-21 10:10:34.500 202 12480.85 31.45 55364.05 88888.00 2007-07-21 10:10:34.625 202 12480.92 31.52 55364.07 88888.00 2007-07-21 10:10:34.750 202 12480.98 31.52 55364.07 88888.00 2007-07-21 10:10:34.875 202 12481.02 31.52 55364.10 88888.00 2007-07-21 10:10:35.000 202 12481.08 31.55 55364.10 88888.00 2007-07-21 10:10:35.125 202 12481.08 31.55 55364.10 88888.00 2007-07-21 10:10:35.250 202 12481.08 31.52 55364.07 88888.00 2007-07-21 10:10:35.375 202 12481.12 31.55 55364.07 88888.00 2007-07-21 10:10:35.500 202 12481.02 31.57 55364.05 88888.00 2007-07-21 10:10:35.625 202 12480.92 31.52 55364.05 88888.00 2007-07-21 10:10:35.750 202 12480.88 31.50 55364.07 88888.00 2007-07-21 10:10:35.875 202 12480.92 31.48 55364.05 88888.00 2007-07-21 10:10:36.000 202 12481.02 31.48 55364.05 88888.00 2007-07-21 10:10:36.125 202 12480.95 31.43 55364.07 88888.00 2007-07-21 10:10:36.250 202 12480.88 31.43 55364.05 88888.00 2007-07-21 10:10:36.375 202 12480.92 31.55 55364.07 88888.00 2007-07-21 10:10:36.500 202 12481.02 31.55 55364.10 88888.00 2007-07-21 10:10:36.625 202 12481.17 31.57 55364.05 88888.00 2007-07-21 10:10:36.750 202 12481.17 31.55 55364.07 88888.00 2007-07-21 10:10:36.875 202 12481.08 31.52 55364.10 88888.00 2007-07-21 10:10:37.000 202 12481.02 31.57 55364.10 88888.00 2007-07-21 10:10:37.125 202 12480.98 31.52 55364.12 88888.00 2007-07-21 10:10:37.250 202 12480.90 31.50 55364.12 88888.00 2007-07-21 10:10:37.375 202 12480.90 31.50 55364.12 88888.00 2007-07-21 10:10:37.500 202 12480.92 31.50 55364.10 88888.00 2007-07-21 10:10:37.625 202 12480.95 31.57 55364.10 88888.00 2007-07-21 10:10:37.750 202 12480.98 31.55 55364.10 88888.00 2007-07-21 10:10:37.875 202 12481.02 31.55 55364.12 88888.00 2007-07-21 10:10:38.000 202 12481.08 31.52 55364.12 88888.00 2007-07-21 10:10:38.125 202 12481.00 31.52 55364.10 88888.00 2007-07-21 10:10:38.250 202 12481.02 31.52 55364.10 88888.00 2007-07-21 10:10:38.375 202 12481.05 31.50 55364.10 88888.00 2007-07-21 10:10:38.500 202 12481.00 31.52 55364.12 88888.00 2007-07-21 10:10:38.625 202 12481.08 31.52 55364.15 88888.00 2007-07-21 10:10:38.750 202 12481.08 31.52 55364.15 88888.00 2007-07-21 10:10:38.875 202 12481.00 31.52 55364.12 88888.00 2007-07-21 10:10:39.000 202 12481.00 31.52 55364.07 88888.00 2007-07-21 10:10:39.125 202 12481.02 31.57 55364.10 88888.00 2007-07-21 10:10:39.250 202 12481.08 31.60 55364.12 88888.00 2007-07-21 10:10:39.375 202 12481.12 31.60 55364.10 88888.00 2007-07-21 10:10:39.500 202 12481.05 31.57 55364.12 88888.00 2007-07-21 10:10:39.625 202 12481.05 31.60 55364.12 88888.00 2007-07-21 10:10:39.750 202 12481.08 31.62 55364.10 88888.00 2007-07-21 10:10:39.875 202 12481.05 31.62 55364.10 88888.00 2007-07-21 10:10:40.000 202 12481.00 31.55 55364.07 88888.00 2007-07-21 10:10:40.125 202 12481.00 31.52 55364.07 88888.00 2007-07-21 10:10:40.250 202 12481.02 31.57 55364.10 88888.00 2007-07-21 10:10:40.375 202 12481.05 31.60 55364.10 88888.00 2007-07-21 10:10:40.500 202 12481.10 31.57 55364.05 88888.00 2007-07-21 10:10:40.625 202 12481.08 31.57 55364.07 88888.00 2007-07-21 10:10:40.750 202 12481.08 31.62 55364.12 88888.00 2007-07-21 10:10:40.875 202 12481.10 31.68 55364.10 88888.00 2007-07-21 10:10:41.000 202 12481.15 31.68 55364.05 88888.00 2007-07-21 10:10:41.125 202 12481.23 31.68 55364.12 88888.00 2007-07-21 10:10:41.250 202 12481.17 31.65 55364.10 88888.00 2007-07-21 10:10:41.375 202 12481.10 31.62 55364.07 88888.00 2007-07-21 10:10:41.500 202 12481.08 31.60 55364.07 88888.00 2007-07-21 10:10:41.625 202 12481.12 31.57 55364.07 88888.00 2007-07-21 10:10:41.750 202 12481.17 31.62 55364.10 88888.00 2007-07-21 10:10:41.875 202 12481.17 31.68 55364.12 88888.00 2007-07-21 10:10:42.000 202 12481.12 31.70 55364.05 88888.00 2007-07-21 10:10:42.125 202 12481.05 31.70 55364.10 88888.00 2007-07-21 10:10:42.250 202 12481.02 31.68 55364.10 88888.00 2007-07-21 10:10:42.375 202 12481.05 31.68 55364.10 88888.00 2007-07-21 10:10:42.500 202 12481.08 31.68 55364.07 88888.00 2007-07-21 10:10:42.625 202 12481.08 31.62 55364.07 88888.00 2007-07-21 10:10:42.750 202 12481.00 31.60 55364.10 88888.00 2007-07-21 10:10:42.875 202 12481.00 31.60 55364.07 88888.00 2007-07-21 10:10:43.000 202 12481.08 31.62 55364.05 88888.00 2007-07-21 10:10:43.125 202 12481.05 31.62 55364.07 88888.00 2007-07-21 10:10:43.250 202 12481.05 31.62 55364.10 88888.00 2007-07-21 10:10:43.375 202 12481.05 31.68 55364.12 88888.00 2007-07-21 10:10:43.500 202 12481.08 31.68 55364.10 88888.00 2007-07-21 10:10:43.625 202 12481.05 31.62 55364.07 88888.00 2007-07-21 10:10:43.750 202 12481.02 31.60 55364.05 88888.00 2007-07-21 10:10:43.875 202 12480.98 31.60 55364.07 88888.00 2007-07-21 10:10:44.000 202 12481.02 31.65 55364.10 88888.00 2007-07-21 10:10:44.125 202 12481.00 31.73 55364.10 88888.00 2007-07-21 10:10:44.250 202 12481.02 31.68 55364.12 88888.00 2007-07-21 10:10:44.375 202 12481.10 31.65 55364.07 88888.00 2007-07-21 10:10:44.500 202 12481.12 31.65 55364.10 88888.00 2007-07-21 10:10:44.625 202 12481.00 31.70 55364.10 88888.00 2007-07-21 10:10:44.750 202 12480.95 31.70 55364.12 88888.00 2007-07-21 10:10:44.875 202 12480.98 31.65 55364.10 88888.00 2007-07-21 10:10:45.000 202 12481.05 31.62 55364.10 88888.00 2007-07-21 10:10:45.125 202 12481.02 31.65 55364.10 88888.00 2007-07-21 10:10:45.250 202 12481.02 31.62 55364.12 88888.00 2007-07-21 10:10:45.375 202 12481.05 31.68 55364.10 88888.00 2007-07-21 10:10:45.500 202 12481.05 31.73 55364.07 88888.00 2007-07-21 10:10:45.625 202 12481.05 31.73 55364.10 88888.00 2007-07-21 10:10:45.750 202 12481.02 31.70 55364.10 88888.00 2007-07-21 10:10:45.875 202 12480.92 31.68 55364.10 88888.00 2007-07-21 10:10:46.000 202 12480.92 31.73 55364.12 88888.00 2007-07-21 10:10:46.125 202 12480.95 31.70 55364.12 88888.00 2007-07-21 10:10:46.250 202 12480.90 31.70 55364.10 88888.00 2007-07-21 10:10:46.375 202 12480.95 31.70 55364.10 88888.00 2007-07-21 10:10:46.500 202 12481.02 31.77 55364.12 88888.00 2007-07-21 10:10:46.625 202 12481.02 31.77 55364.12 88888.00 2007-07-21 10:10:46.750 202 12481.05 31.75 55364.15 88888.00 2007-07-21 10:10:46.875 202 12481.05 31.77 55364.15 88888.00 2007-07-21 10:10:47.000 202 12481.08 31.82 55364.12 88888.00 2007-07-21 10:10:47.125 202 12481.05 31.82 55364.15 88888.00 2007-07-21 10:10:47.250 202 12480.98 31.82 55364.15 88888.00 2007-07-21 10:10:47.375 202 12480.98 31.82 55364.15 88888.00 2007-07-21 10:10:47.500 202 12480.95 31.77 55364.12 88888.00 2007-07-21 10:10:47.625 202 12480.98 31.75 55364.10 88888.00 2007-07-21 10:10:47.750 202 12480.92 31.73 55364.12 88888.00 2007-07-21 10:10:47.875 202 12480.95 31.82 55364.15 88888.00 2007-07-21 10:10:48.000 202 12480.98 31.82 55364.12 88888.00 2007-07-21 10:10:48.125 202 12481.00 31.77 55364.18 88888.00 2007-07-21 10:10:48.250 202 12481.02 31.73 55364.15 88888.00 2007-07-21 10:10:48.375 202 12481.05 31.75 55364.12 88888.00 2007-07-21 10:10:48.500 202 12481.05 31.80 55364.07 88888.00 2007-07-21 10:10:48.625 202 12481.00 31.80 55364.10 88888.00 2007-07-21 10:10:48.750 202 12481.00 31.80 55364.12 88888.00 2007-07-21 10:10:48.875 202 12480.98 31.75 55364.07 88888.00 2007-07-21 10:10:49.000 202 12481.00 31.77 55364.07 88888.00 2007-07-21 10:10:49.125 202 12481.02 31.85 55364.12 88888.00 2007-07-21 10:10:49.250 202 12480.98 31.77 55364.10 88888.00 2007-07-21 10:10:49.375 202 12480.90 31.73 55364.07 88888.00 2007-07-21 10:10:49.500 202 12480.92 31.75 55364.07 88888.00 2007-07-21 10:10:49.625 202 12481.05 31.82 55364.12 88888.00 2007-07-21 10:10:49.750 202 12481.05 31.85 55364.12 88888.00 2007-07-21 10:10:49.875 202 12481.00 31.82 55364.07 88888.00 2007-07-21 10:10:50.000 202 12480.98 31.80 55364.10 88888.00 2007-07-21 10:10:50.125 202 12481.00 31.80 55364.10 88888.00 2007-07-21 10:10:50.250 202 12481.05 31.82 55364.12 88888.00 2007-07-21 10:10:50.375 202 12481.10 31.85 55364.15 88888.00 2007-07-21 10:10:50.500 202 12481.15 31.88 55364.15 88888.00 2007-07-21 10:10:50.625 202 12481.12 31.80 55364.10 88888.00 2007-07-21 10:10:50.750 202 12481.00 31.75 55364.07 88888.00 2007-07-21 10:10:50.875 202 12480.95 31.80 55364.10 88888.00 2007-07-21 10:10:51.000 202 12480.92 31.82 55364.12 88888.00 2007-07-21 10:10:51.125 202 12480.95 31.88 55364.12 88888.00 2007-07-21 10:10:51.250 202 12480.95 31.82 55364.15 88888.00 2007-07-21 10:10:51.375 202 12481.05 31.80 55364.10 88888.00 2007-07-21 10:10:51.500 202 12481.05 31.85 55364.07 88888.00 2007-07-21 10:10:51.625 202 12481.02 31.85 55364.05 88888.00 2007-07-21 10:10:51.750 202 12480.98 31.88 55364.07 88888.00 2007-07-21 10:10:51.875 202 12480.95 31.85 55364.10 88888.00 2007-07-21 10:10:52.000 202 12480.92 31.80 55364.10 88888.00 2007-07-21 10:10:52.125 202 12480.90 31.82 55364.12 88888.00 2007-07-21 10:10:52.250 202 12480.90 31.82 55364.12 88888.00 2007-07-21 10:10:52.375 202 12480.92 31.80 55364.10 88888.00 2007-07-21 10:10:52.500 202 12480.85 31.77 55364.12 88888.00 2007-07-21 10:10:52.625 202 12480.85 31.77 55364.12 88888.00 2007-07-21 10:10:52.750 202 12480.92 31.80 55364.12 88888.00 2007-07-21 10:10:52.875 202 12481.02 31.82 55364.12 88888.00 2007-07-21 10:10:53.000 202 12481.05 31.90 55364.15 88888.00 2007-07-21 10:10:53.125 202 12481.02 31.80 55364.15 88888.00 2007-07-21 10:10:53.250 202 12480.98 31.77 55364.12 88888.00 2007-07-21 10:10:53.375 202 12480.95 31.80 55364.12 88888.00 2007-07-21 10:10:53.500 202 12480.92 31.85 55364.12 88888.00 2007-07-21 10:10:53.625 202 12480.90 31.85 55364.10 88888.00 2007-07-21 10:10:53.750 202 12480.95 31.80 55364.10 88888.00 2007-07-21 10:10:53.875 202 12480.95 31.75 55364.10 88888.00 2007-07-21 10:10:54.000 202 12481.00 31.80 55364.12 88888.00 2007-07-21 10:10:54.125 202 12481.00 31.85 55364.15 88888.00 2007-07-21 10:10:54.250 202 12480.98 31.85 55364.15 88888.00 2007-07-21 10:10:54.375 202 12481.02 31.82 55364.12 88888.00 2007-07-21 10:10:54.500 202 12481.00 31.80 55364.12 88888.00 2007-07-21 10:10:54.625 202 12480.95 31.80 55364.10 88888.00 2007-07-21 10:10:54.750 202 12480.95 31.82 55364.15 88888.00 2007-07-21 10:10:54.875 202 12480.98 31.88 55364.15 88888.00 2007-07-21 10:10:55.000 202 12480.95 31.90 55364.10 88888.00 2007-07-21 10:10:55.125 202 12480.98 31.93 55364.12 88888.00 2007-07-21 10:10:55.250 202 12480.90 31.90 55364.12 88888.00 2007-07-21 10:10:55.375 202 12480.92 31.85 55364.10 88888.00 2007-07-21 10:10:55.500 202 12480.98 31.88 55364.07 88888.00 2007-07-21 10:10:55.625 202 12481.05 31.90 55364.07 88888.00 2007-07-21 10:10:55.750 202 12481.05 31.93 55364.07 88888.00 2007-07-21 10:10:55.875 202 12480.98 31.90 55364.12 88888.00 2007-07-21 10:10:56.000 202 12481.00 31.90 55364.10 88888.00 2007-07-21 10:10:56.125 202 12480.90 31.90 55364.12 88888.00 2007-07-21 10:10:56.250 202 12480.83 31.90 55364.10 88888.00 2007-07-21 10:10:56.375 202 12480.90 31.93 55364.10 88888.00 2007-07-21 10:10:56.500 202 12480.98 31.95 55364.12 88888.00 2007-07-21 10:10:56.625 202 12480.92 31.95 55364.12 88888.00 2007-07-21 10:10:56.750 202 12480.88 31.93 55364.10 88888.00 2007-07-21 10:10:56.875 202 12480.83 31.93 55364.10 88888.00 2007-07-21 10:10:57.000 202 12480.88 31.98 55364.12 88888.00 2007-07-21 10:10:57.125 202 12480.98 32.00 55364.12 88888.00 2007-07-21 10:10:57.250 202 12481.00 31.95 55364.12 88888.00 2007-07-21 10:10:57.375 202 12481.00 31.95 55364.10 88888.00 2007-07-21 10:10:57.500 202 12480.98 31.93 55364.07 88888.00 2007-07-21 10:10:57.625 202 12481.00 31.95 55364.07 88888.00 2007-07-21 10:10:57.750 202 12481.00 31.93 55364.12 88888.00 2007-07-21 10:10:57.875 202 12481.02 32.00 55364.12 88888.00 2007-07-21 10:10:58.000 202 12481.02 32.00 55364.12 88888.00 2007-07-21 10:10:58.125 202 12481.02 31.95 55364.15 88888.00 2007-07-21 10:10:58.250 202 12480.92 31.95 55364.15 88888.00 2007-07-21 10:10:58.375 202 12480.88 31.98 55364.18 88888.00 2007-07-21 10:10:58.500 202 12480.88 31.98 55364.18 88888.00 2007-07-21 10:10:58.625 202 12480.95 31.98 55364.18 88888.00 2007-07-21 10:10:58.750 202 12480.95 31.95 55364.12 88888.00 2007-07-21 10:10:58.875 202 12480.92 31.90 55364.15 88888.00 2007-07-21 10:10:59.000 202 12480.90 31.93 55364.12 88888.00 2007-07-21 10:10:59.125 202 12480.95 31.98 55364.15 88888.00 2007-07-21 10:10:59.250 202 12480.95 32.00 55364.15 88888.00 2007-07-21 10:10:59.375 202 12481.00 32.02 55364.15 88888.00 2007-07-21 10:10:59.500 202 12480.98 32.00 55364.12 88888.00 2007-07-21 10:10:59.625 202 12480.92 32.02 55364.12 88888.00 2007-07-21 10:10:59.750 202 12480.90 32.00 55364.12 88888.00 2007-07-21 10:10:59.875 202 12480.88 32.05 55364.12 88888.00 2007-07-21 10:11:00.000 202 12480.90 32.00 55364.10 88888.00 2007-07-21 10:11:00.125 202 12480.92 32.00 55364.10 88888.00 2007-07-21 10:11:00.250 202 12480.92 31.98 55364.07 88888.00 2007-07-21 10:11:00.375 202 12481.00 31.98 55364.10 88888.00 2007-07-21 10:11:00.500 202 12480.92 31.98 55364.10 88888.00 2007-07-21 10:11:00.625 202 12480.90 31.95 55364.07 88888.00 2007-07-21 10:11:00.750 202 12480.92 32.00 55364.07 88888.00 2007-07-21 10:11:00.875 202 12480.95 32.02 55364.07 88888.00 2007-07-21 10:11:01.000 202 12481.02 32.05 55364.07 88888.00 2007-07-21 10:11:01.125 202 12481.02 32.00 55364.12 88888.00 2007-07-21 10:11:01.250 202 12481.02 32.05 55364.12 88888.00 2007-07-21 10:11:01.375 202 12481.00 32.05 55364.12 88888.00 2007-07-21 10:11:01.500 202 12480.95 31.98 55364.12 88888.00 2007-07-21 10:11:01.625 202 12480.95 31.93 55364.10 88888.00 2007-07-21 10:11:01.750 202 12481.00 31.93 55364.10 88888.00 2007-07-21 10:11:01.875 202 12481.00 31.98 55364.12 88888.00 2007-07-21 10:11:02.000 202 12480.98 31.98 55364.12 88888.00 2007-07-21 10:11:02.125 202 12480.98 32.00 55364.12 88888.00 2007-07-21 10:11:02.250 202 12480.98 32.02 55364.10 88888.00 2007-07-21 10:11:02.375 202 12481.05 32.02 55364.12 88888.00 2007-07-21 10:11:02.500 202 12481.10 32.05 55364.15 88888.00 2007-07-21 10:11:02.625 202 12481.00 32.00 55364.10 88888.00 2007-07-21 10:11:02.750 202 12480.98 31.98 55364.07 88888.00 2007-07-21 10:11:02.875 202 12481.00 31.95 55364.07 88888.00 2007-07-21 10:11:03.000 202 12481.00 32.02 55364.10 88888.00 2007-07-21 10:11:03.125 202 12481.02 32.05 55364.07 88888.00 2007-07-21 10:11:03.250 202 12480.98 31.95 55364.07 88888.00 2007-07-21 10:11:03.375 202 12480.95 31.95 55364.05 88888.00 2007-07-21 10:11:03.500 202 12480.90 31.98 55364.05 88888.00 2007-07-21 10:11:03.625 202 12480.90 32.00 55364.10 88888.00 2007-07-21 10:11:03.750 202 12481.00 32.00 55364.10 88888.00 2007-07-21 10:11:03.875 202 12480.95 31.98 55364.07 88888.00 2007-07-21 10:11:04.000 202 12480.90 31.95 55364.03 88888.00 2007-07-21 10:11:04.125 202 12480.98 32.02 55364.07 88888.00 2007-07-21 10:11:04.250 202 12480.98 32.05 55364.07 88888.00 2007-07-21 10:11:04.375 202 12480.90 32.02 55364.07 88888.00 2007-07-21 10:11:04.500 202 12480.90 31.98 55364.07 88888.00 2007-07-21 10:11:04.625 202 12480.88 31.98 55364.10 88888.00 2007-07-21 10:11:04.750 202 12480.92 32.02 55364.07 88888.00 2007-07-21 10:11:04.875 202 12480.92 31.98 55364.05 88888.00 2007-07-21 10:11:05.000 202 12480.88 31.95 55364.05 88888.00 2007-07-21 10:11:05.125 202 12480.88 32.00 55364.05 88888.00 2007-07-21 10:11:05.250 202 12480.85 32.02 55364.07 88888.00 2007-07-21 10:11:05.375 202 12480.90 32.00 55364.05 88888.00 2007-07-21 10:11:05.500 202 12480.90 31.93 55364.03 88888.00 2007-07-21 10:11:05.625 202 12480.90 31.95 55364.05 88888.00 2007-07-21 10:11:05.750 202 12480.92 31.98 55364.07 88888.00 2007-07-21 10:11:05.875 202 12480.92 32.00 55364.05 88888.00 2007-07-21 10:11:06.000 202 12480.98 32.00 55364.07 88888.00 2007-07-21 10:11:06.125 202 12481.05 32.02 55364.07 88888.00 2007-07-21 10:11:06.250 202 12480.98 32.02 55364.07 88888.00 2007-07-21 10:11:06.375 202 12480.90 31.98 55364.05 88888.00 2007-07-21 10:11:06.500 202 12480.88 31.95 55364.05 88888.00 2007-07-21 10:11:06.625 202 12480.92 31.98 55364.07 88888.00 2007-07-21 10:11:06.750 202 12481.00 31.95 55364.10 88888.00 2007-07-21 10:11:06.875 202 12480.92 31.95 55364.10 88888.00 2007-07-21 10:11:07.000 202 12480.90 31.98 55364.07 88888.00 2007-07-21 10:11:07.125 202 12480.95 32.05 55364.10 88888.00 2007-07-21 10:11:07.250 202 12481.00 31.93 55364.05 88888.00 2007-07-21 10:11:07.375 202 12480.98 31.95 55364.05 88888.00 2007-07-21 10:11:07.500 202 12480.92 32.02 55364.07 88888.00 2007-07-21 10:11:07.625 202 12480.92 32.02 55364.10 88888.00 2007-07-21 10:11:07.750 202 12480.92 31.98 55364.10 88888.00 2007-07-21 10:11:07.875 202 12480.90 31.93 55364.07 88888.00 2007-07-21 10:11:08.000 202 12480.90 31.98 55364.10 88888.00 2007-07-21 10:11:08.125 202 12480.92 31.98 55364.07 88888.00 2007-07-21 10:11:08.250 202 12481.00 31.98 55364.10 88888.00 2007-07-21 10:11:08.375 202 12480.98 31.98 55364.07 88888.00 2007-07-21 10:11:08.500 202 12480.90 32.00 55364.10 88888.00 2007-07-21 10:11:08.625 202 12480.95 32.00 55364.07 88888.00 2007-07-21 10:11:08.750 202 12481.00 32.00 55364.07 88888.00 2007-07-21 10:11:08.875 202 12481.02 31.98 55364.05 88888.00 2007-07-21 10:11:09.000 202 12481.00 31.98 55364.05 88888.00 2007-07-21 10:11:09.125 202 12480.95 31.98 55364.05 88888.00 2007-07-21 10:11:09.250 202 12481.00 31.98 55364.05 88888.00 2007-07-21 10:11:09.375 202 12481.02 32.00 55364.03 88888.00 2007-07-21 10:11:09.500 202 12480.98 32.00 55364.05 88888.00 2007-07-21 10:11:09.625 202 12481.00 31.98 55364.05 88888.00 2007-07-21 10:11:09.750 202 12480.98 31.98 55364.07 88888.00 2007-07-21 10:11:09.875 202 12481.02 31.98 55364.07 88888.00 2007-07-21 10:11:10.000 202 12481.08 31.93 55364.07 88888.00 2007-07-21 10:11:10.125 202 12481.05 31.98 55364.07 88888.00 2007-07-21 10:11:10.250 202 12481.10 32.05 55364.12 88888.00 2007-07-21 10:11:10.375 202 12481.15 32.05 55364.12 88888.00 2007-07-21 10:11:10.500 202 12481.10 32.02 55364.07 88888.00 2007-07-21 10:11:10.625 202 12481.00 31.95 55364.03 88888.00 2007-07-21 10:11:10.750 202 12480.90 31.93 55364.05 88888.00 2007-07-21 10:11:10.875 202 12480.95 32.02 55364.07 88888.00 2007-07-21 10:11:11.000 202 12481.02 32.02 55364.05 88888.00 2007-07-21 10:11:11.125 202 12480.98 32.00 55364.05 88888.00 2007-07-21 10:11:11.250 202 12480.95 31.98 55364.10 88888.00 2007-07-21 10:11:11.375 202 12481.02 32.08 55364.12 88888.00 2007-07-21 10:11:11.500 202 12481.00 32.08 55364.10 88888.00 2007-07-21 10:11:11.625 202 12480.95 32.00 55364.07 88888.00 2007-07-21 10:11:11.750 202 12480.92 31.95 55364.07 88888.00 2007-07-21 10:11:11.875 202 12480.98 32.02 55364.07 88888.00 2007-07-21 10:11:12.000 202 12481.05 32.02 55364.05 88888.00 2007-07-21 10:11:12.125 202 12481.08 31.98 55364.05 88888.00 2007-07-21 10:11:12.250 202 12481.00 32.02 55364.07 88888.00 2007-07-21 10:11:12.375 202 12480.95 32.02 55364.07 88888.00 2007-07-21 10:11:12.500 202 12480.95 32.02 55364.07 88888.00 2007-07-21 10:11:12.625 202 12481.00 31.98 55364.07 88888.00 2007-07-21 10:11:12.750 202 12481.02 32.02 55364.07 88888.00 2007-07-21 10:11:12.875 202 12481.05 32.00 55364.07 88888.00 2007-07-21 10:11:13.000 202 12481.10 32.05 55364.07 88888.00 2007-07-21 10:11:13.125 202 12481.12 32.05 55364.10 88888.00 2007-07-21 10:11:13.250 202 12481.12 32.02 55364.10 88888.00 2007-07-21 10:11:13.375 202 12481.10 32.02 55364.05 88888.00 2007-07-21 10:11:13.500 202 12481.08 32.00 55364.07 88888.00 2007-07-21 10:11:13.625 202 12481.05 31.98 55364.05 88888.00 2007-07-21 10:11:13.750 202 12481.08 32.02 55364.07 88888.00 2007-07-21 10:11:13.875 202 12481.15 32.08 55364.07 88888.00 2007-07-21 10:11:14.000 202 12481.20 32.05 55364.05 88888.00 2007-07-21 10:11:14.125 202 12481.20 32.05 55364.03 88888.00 2007-07-21 10:11:14.250 202 12481.12 32.08 55364.05 88888.00 2007-07-21 10:11:14.375 202 12481.08 32.02 55364.03 88888.00 2007-07-21 10:11:14.500 202 12480.98 32.02 55364.05 88888.00 2007-07-21 10:11:14.625 202 12481.00 32.02 55364.05 88888.00 2007-07-21 10:11:14.750 202 12481.05 32.05 55364.05 88888.00 2007-07-21 10:11:14.875 202 12481.10 32.08 55364.03 88888.00 2007-07-21 10:11:15.000 202 12481.17 32.08 55364.05 88888.00 2007-07-21 10:11:15.125 202 12481.17 32.05 55364.05 88888.00 2007-07-21 10:11:15.250 202 12481.12 32.05 55364.10 88888.00 2007-07-21 10:11:15.375 202 12481.20 32.10 55364.10 88888.00 2007-07-21 10:11:15.500 202 12481.20 32.12 55364.07 88888.00 2007-07-21 10:11:15.625 202 12481.15 32.08 55364.05 88888.00 2007-07-21 10:11:15.750 202 12481.15 32.10 55364.05 88888.00 2007-07-21 10:11:15.875 202 12481.15 32.10 55364.05 88888.00 2007-07-21 10:11:16.000 202 12481.02 32.05 55364.03 88888.00 2007-07-21 10:11:16.125 202 12481.05 32.08 55364.05 88888.00 2007-07-21 10:11:16.250 202 12481.15 32.05 55364.05 88888.00 2007-07-21 10:11:16.375 202 12481.23 32.10 55364.07 88888.00 2007-07-21 10:11:16.500 202 12481.15 32.10 55364.05 88888.00 2007-07-21 10:11:16.625 202 12481.12 32.10 55364.05 88888.00 2007-07-21 10:11:16.750 202 12481.12 32.08 55364.03 88888.00 2007-07-21 10:11:16.875 202 12481.17 32.08 55364.03 88888.00 2007-07-21 10:11:17.000 202 12481.20 32.10 55364.00 88888.00 2007-07-21 10:11:17.125 202 12481.23 32.12 55364.05 88888.00 2007-07-21 10:11:17.250 202 12481.23 32.10 55364.07 88888.00 2007-07-21 10:11:17.375 202 12481.23 32.12 55364.05 88888.00 2007-07-21 10:11:17.500 202 12481.20 32.15 55364.05 88888.00 2007-07-21 10:11:17.625 202 12481.33 32.20 55364.10 88888.00 2007-07-21 10:11:17.750 202 12481.35 32.12 55364.07 88888.00 2007-07-21 10:11:17.875 202 12481.23 32.08 55364.05 88888.00 2007-07-21 10:11:18.000 202 12481.17 32.08 55364.05 88888.00 2007-07-21 10:11:18.125 202 12481.20 32.12 55364.05 88888.00 2007-07-21 10:11:18.250 202 12481.25 32.15 55364.07 88888.00 2007-07-21 10:11:18.375 202 12481.27 32.10 55364.03 88888.00 2007-07-21 10:11:18.500 202 12481.25 32.08 55364.05 88888.00 2007-07-21 10:11:18.625 202 12481.23 32.10 55364.05 88888.00 2007-07-21 10:11:18.750 202 12481.17 32.15 55364.07 88888.00 2007-07-21 10:11:18.875 202 12481.27 32.17 55364.07 88888.00 2007-07-21 10:11:19.000 202 12481.35 32.15 55364.07 88888.00 2007-07-21 10:11:19.125 202 12481.35 32.12 55364.07 88888.00 2007-07-21 10:11:19.250 202 12481.35 32.17 55364.07 88888.00 2007-07-21 10:11:19.375 202 12481.30 32.20 55364.07 88888.00 2007-07-21 10:11:19.500 202 12481.27 32.17 55364.05 88888.00 2007-07-21 10:11:19.625 202 12481.33 32.15 55364.03 88888.00 2007-07-21 10:11:19.750 202 12481.33 32.12 55364.03 88888.00 2007-07-21 10:11:19.875 202 12481.33 32.10 55364.07 88888.00 2007-07-21 10:11:20.000 202 12481.27 32.12 55364.05 88888.00 2007-07-21 10:11:20.125 202 12481.30 32.12 55364.07 88888.00 2007-07-21 10:11:20.250 202 12481.30 32.12 55364.03 88888.00 2007-07-21 10:11:20.375 202 12481.25 32.08 55364.05 88888.00 2007-07-21 10:11:20.500 202 12481.25 32.10 55364.05 88888.00 2007-07-21 10:11:20.625 202 12481.27 32.12 55364.05 88888.00 2007-07-21 10:11:20.750 202 12481.33 32.12 55364.05 88888.00 2007-07-21 10:11:20.875 202 12481.33 32.10 55364.05 88888.00 2007-07-21 10:11:21.000 202 12481.35 32.15 55364.03 88888.00 2007-07-21 10:11:21.125 202 12481.33 32.15 55364.05 88888.00 2007-07-21 10:11:21.250 202 12481.27 32.15 55364.07 88888.00 2007-07-21 10:11:21.375 202 12481.25 32.15 55364.05 88888.00 2007-07-21 10:11:21.500 202 12481.33 32.15 55364.07 88888.00 2007-07-21 10:11:21.625 202 12481.33 32.20 55364.05 88888.00 2007-07-21 10:11:21.750 202 12481.20 32.15 55364.00 88888.00 2007-07-21 10:11:21.875 202 12481.23 32.15 55364.00 88888.00 2007-07-21 10:11:22.000 202 12481.35 32.17 55364.05 88888.00 2007-07-21 10:11:22.125 202 12481.40 32.20 55364.07 88888.00 2007-07-21 10:11:22.250 202 12481.35 32.15 55364.07 88888.00 2007-07-21 10:11:22.375 202 12481.35 32.17 55364.05 88888.00 2007-07-21 10:11:22.500 202 12481.35 32.15 55364.05 88888.00 2007-07-21 10:11:22.625 202 12481.40 32.10 55364.05 88888.00 2007-07-21 10:11:22.750 202 12481.33 32.10 55364.05 88888.00 2007-07-21 10:11:22.875 202 12481.25 32.12 55364.03 88888.00 2007-07-21 10:11:23.000 202 12481.30 32.15 55364.03 88888.00 2007-07-21 10:11:23.125 202 12481.40 32.17 55364.03 88888.00 2007-07-21 10:11:23.250 202 12481.33 32.17 55364.05 88888.00 2007-07-21 10:11:23.375 202 12481.33 32.20 55364.05 88888.00 2007-07-21 10:11:23.500 202 12481.35 32.15 55364.07 88888.00 2007-07-21 10:11:23.625 202 12481.35 32.15 55364.07 88888.00 2007-07-21 10:11:23.750 202 12481.33 32.15 55364.07 88888.00 2007-07-21 10:11:23.875 202 12481.35 32.17 55364.05 88888.00 2007-07-21 10:11:24.000 202 12481.33 32.15 55364.05 88888.00 2007-07-21 10:11:24.125 202 12481.25 32.10 55364.03 88888.00 2007-07-21 10:11:24.250 202 12481.33 32.12 55364.05 88888.00 2007-07-21 10:11:24.375 202 12481.38 32.12 55364.05 88888.00 2007-07-21 10:11:24.500 202 12481.33 32.17 55364.07 88888.00 2007-07-21 10:11:24.625 202 12481.33 32.15 55364.07 88888.00 2007-07-21 10:11:24.750 202 12481.38 32.15 55364.05 88888.00 2007-07-21 10:11:24.875 202 12481.45 32.20 55364.05 88888.00 2007-07-21 10:11:25.000 202 12481.40 32.23 55364.05 88888.00 2007-07-21 10:11:25.125 202 12481.35 32.23 55364.05 88888.00 2007-07-21 10:11:25.250 202 12481.35 32.23 55364.05 88888.00 2007-07-21 10:11:25.375 202 12481.27 32.17 55364.05 88888.00 2007-07-21 10:11:25.500 202 12481.30 32.10 55364.03 88888.00 2007-07-21 10:11:25.625 202 12481.30 32.15 55364.03 88888.00 2007-07-21 10:11:25.750 202 12481.35 32.17 55364.05 88888.00 2007-07-21 10:11:25.875 202 12481.40 32.23 55364.07 88888.00 2007-07-21 10:11:26.000 202 12481.38 32.20 55364.05 88888.00 2007-07-21 10:11:26.125 202 12481.40 32.15 55364.05 88888.00 2007-07-21 10:11:26.250 202 12481.35 32.10 55364.05 88888.00 2007-07-21 10:11:26.375 202 12481.33 32.12 55364.03 88888.00 2007-07-21 10:11:26.500 202 12481.35 32.23 55364.03 88888.00 2007-07-21 10:11:26.625 202 12481.38 32.27 55364.07 88888.00 2007-07-21 10:11:26.750 202 12481.38 32.20 55364.05 88888.00 2007-07-21 10:11:26.875 202 12481.35 32.15 55364.05 88888.00 2007-07-21 10:11:27.000 202 12481.38 32.17 55364.05 88888.00 2007-07-21 10:11:27.125 202 12481.35 32.17 55364.05 88888.00 2007-07-21 10:11:27.250 202 12481.17 32.10 55364.05 88888.00 2007-07-21 10:11:27.375 202 12481.20 32.10 55364.05 88888.00 2007-07-21 10:11:27.500 202 12481.20 32.15 55364.05 88888.00 2007-07-21 10:11:27.625 202 12481.17 32.17 55364.03 88888.00 2007-07-21 10:11:27.750 202 12481.23 32.20 55364.07 88888.00 2007-07-21 10:11:27.875 202 12481.33 32.23 55364.07 88888.00 2007-07-21 10:11:28.000 202 12481.33 32.17 55364.05 88888.00 2007-07-21 10:11:28.125 202 12481.27 32.10 55364.03 88888.00 2007-07-21 10:11:28.250 202 12481.25 32.12 55364.05 88888.00 2007-07-21 10:11:28.375 202 12481.27 32.15 55364.05 88888.00 2007-07-21 10:11:28.500 202 12481.25 32.17 55364.05 88888.00 2007-07-21 10:11:28.625 202 12481.30 32.30 55364.05 88888.00 2007-07-21 10:11:28.750 202 12481.30 32.30 55364.05 88888.00 2007-07-21 10:11:28.875 202 12481.27 32.20 55364.05 88888.00 2007-07-21 10:11:29.000 202 12481.20 32.15 55364.05 88888.00 2007-07-21 10:11:29.125 202 12481.17 32.15 55364.07 88888.00 2007-07-21 10:11:29.250 202 12481.15 32.17 55364.05 88888.00 2007-07-21 10:11:29.375 202 12481.20 32.20 55364.05 88888.00 2007-07-21 10:11:29.500 202 12481.17 32.17 55364.05 88888.00 2007-07-21 10:11:29.625 202 12481.12 32.10 55364.05 88888.00 2007-07-21 10:11:29.750 202 12481.15 32.12 55364.05 88888.00 2007-07-21 10:11:29.875 202 12481.12 32.15 55364.05 88888.00 2007-07-21 10:11:30.000 202 12481.08 32.10 55364.00 88888.00 2007-07-21 10:11:30.125 202 12481.08 32.12 55364.03 88888.00 2007-07-21 10:11:30.250 202 12481.08 32.17 55364.05 88888.00 2007-07-21 10:11:30.375 202 12481.08 32.17 55364.03 88888.00 2007-07-21 10:11:30.500 202 12481.08 32.12 55364.05 88888.00 2007-07-21 10:11:30.625 202 12481.05 32.08 55364.05 88888.00 2007-07-21 10:11:30.750 202 12481.10 32.10 55364.07 88888.00 2007-07-21 10:11:30.875 202 12481.17 32.12 55364.05 88888.00 2007-07-21 10:11:31.000 202 12481.12 32.12 55364.07 88888.00 2007-07-21 10:11:31.125 202 12481.05 32.15 55364.07 88888.00 2007-07-21 10:11:31.250 202 12481.02 32.17 55364.10 88888.00 2007-07-21 10:11:31.375 202 12481.02 32.12 55364.07 88888.00 2007-07-21 10:11:31.500 202 12481.02 32.10 55364.05 88888.00 2007-07-21 10:11:31.625 202 12481.02 32.08 55364.05 88888.00 2007-07-21 10:11:31.750 202 12481.10 32.10 55364.10 88888.00 2007-07-21 10:11:31.875 202 12481.17 32.15 55364.10 88888.00 2007-07-21 10:11:32.000 202 12481.20 32.15 55364.07 88888.00 2007-07-21 10:11:32.125 202 12481.20 32.12 55364.07 88888.00 2007-07-21 10:11:32.250 202 12481.17 32.15 55364.07 88888.00 2007-07-21 10:11:32.375 202 12481.17 32.17 55364.07 88888.00 2007-07-21 10:11:32.500 202 12481.17 32.12 55364.07 88888.00 2007-07-21 10:11:32.625 202 12481.20 32.12 55364.07 88888.00 2007-07-21 10:11:32.750 202 12481.12 32.12 55364.05 88888.00 2007-07-21 10:11:32.875 202 12481.08 32.12 55364.05 88888.00 2007-07-21 10:11:33.000 202 12481.00 32.08 55364.05 88888.00 2007-07-21 10:11:33.125 202 12481.00 32.10 55364.07 88888.00 2007-07-21 10:11:33.250 202 12481.02 32.12 55364.12 88888.00 2007-07-21 10:11:33.375 202 12481.15 32.15 55364.10 88888.00 2007-07-21 10:11:33.500 202 12481.15 32.15 55364.12 88888.00 2007-07-21 10:11:33.625 202 12481.12 32.17 55364.12 88888.00 2007-07-21 10:11:33.750 202 12481.08 32.15 55364.07 88888.00 2007-07-21 10:11:33.875 202 12481.02 32.12 55364.03 88888.00 2007-07-21 10:11:34.000 202 12481.08 32.15 55364.05 88888.00 2007-07-21 10:11:34.125 202 12481.10 32.12 55364.10 88888.00 2007-07-21 10:11:34.250 202 12481.10 32.08 55364.07 88888.00 2007-07-21 10:11:34.375 202 12481.08 32.08 55364.05 88888.00 2007-07-21 10:11:34.500 202 12481.05 32.10 55364.05 88888.00 2007-07-21 10:11:34.625 202 12481.08 32.10 55364.05 88888.00 2007-07-21 10:11:34.750 202 12481.05 32.12 55364.05 88888.00 2007-07-21 10:11:34.875 202 12481.05 32.12 55364.05 88888.00 2007-07-21 10:11:35.000 202 12481.10 32.17 55364.07 88888.00 2007-07-21 10:11:35.125 202 12481.17 32.20 55364.07 88888.00 2007-07-21 10:11:35.250 202 12481.23 32.17 55364.10 88888.00 2007-07-21 10:11:35.375 202 12481.20 32.12 55364.07 88888.00 2007-07-21 10:11:35.500 202 12481.12 32.10 55364.05 88888.00 2007-07-21 10:11:35.625 202 12481.17 32.08 55364.05 88888.00 2007-07-21 10:11:35.750 202 12481.20 32.08 55364.07 88888.00 2007-07-21 10:11:35.875 202 12481.20 32.10 55364.10 88888.00 2007-07-21 10:11:36.000 202 12481.20 32.10 55364.07 88888.00 2007-07-21 10:11:36.125 202 12481.23 32.10 55364.05 88888.00 2007-07-21 10:11:36.250 202 12481.20 32.12 55364.10 88888.00 2007-07-21 10:11:36.375 202 12481.15 32.15 55364.10 88888.00 2007-07-21 10:11:36.500 202 12481.08 32.10 55364.10 88888.00 2007-07-21 10:11:36.625 202 12481.08 32.10 55364.12 88888.00 2007-07-21 10:11:36.750 202 12481.08 32.12 55364.10 88888.00 2007-07-21 10:11:36.875 202 12481.00 32.10 55364.07 88888.00 2007-07-21 10:11:37.000 202 12481.05 32.12 55364.05 88888.00 2007-07-21 10:11:37.125 202 12481.10 32.12 55364.05 88888.00 2007-07-21 10:11:37.250 202 12481.00 32.10 55364.10 88888.00 2007-07-21 10:11:37.375 202 12481.00 32.15 55364.10 88888.00 2007-07-21 10:11:37.500 202 12481.00 32.12 55364.10 88888.00 2007-07-21 10:11:37.625 202 12481.00 32.05 55364.03 88888.00 2007-07-21 10:11:37.750 202 12481.00 32.05 55364.05 88888.00 2007-07-21 10:11:37.875 202 12481.05 32.08 55364.05 88888.00 2007-07-21 10:11:38.000 202 12481.02 32.08 55364.03 88888.00 2007-07-21 10:11:38.125 202 12481.08 32.05 55364.03 88888.00 2007-07-21 10:11:38.250 202 12481.15 32.05 55364.05 88888.00 2007-07-21 10:11:38.375 202 12481.10 32.05 55364.05 88888.00 2007-07-21 10:11:38.500 202 12481.10 32.05 55364.05 88888.00 2007-07-21 10:11:38.625 202 12481.08 32.12 55364.05 88888.00 2007-07-21 10:11:38.750 202 12481.02 32.10 55364.07 88888.00 2007-07-21 10:11:38.875 202 12481.05 32.05 55364.07 88888.00 2007-07-21 10:11:39.000 202 12481.08 32.02 55364.07 88888.00 2007-07-21 10:11:39.125 202 12481.05 32.08 55364.05 88888.00 2007-07-21 10:11:39.250 202 12480.95 32.05 55364.05 88888.00 2007-07-21 10:11:39.375 202 12480.98 32.05 55364.05 88888.00 2007-07-21 10:11:39.500 202 12481.00 32.08 55364.10 88888.00 2007-07-21 10:11:39.625 202 12480.98 32.10 55364.10 88888.00 2007-07-21 10:11:39.750 202 12480.95 32.12 55364.10 88888.00 2007-07-21 10:11:39.875 202 12480.95 32.10 55364.07 88888.00 2007-07-21 10:11:40.000 202 12480.98 32.08 55364.05 88888.00 2007-07-21 10:11:40.125 202 12480.98 32.08 55364.07 88888.00 2007-07-21 10:11:40.250 202 12480.92 32.08 55364.10 88888.00 2007-07-21 10:11:40.375 202 12480.90 32.08 55364.07 88888.00 2007-07-21 10:11:40.500 202 12480.92 32.08 55364.07 88888.00 2007-07-21 10:11:40.625 202 12480.98 32.10 55364.07 88888.00 2007-07-21 10:11:40.750 202 12481.00 32.10 55364.10 88888.00 2007-07-21 10:11:40.875 202 12481.00 32.10 55364.05 88888.00 2007-07-21 10:11:41.000 202 12481.00 32.05 55364.05 88888.00 2007-07-21 10:11:41.125 202 12480.98 32.08 55364.07 88888.00 2007-07-21 10:11:41.250 202 12480.98 32.08 55364.07 88888.00 2007-07-21 10:11:41.375 202 12481.05 32.12 55364.10 88888.00 2007-07-21 10:11:41.500 202 12481.08 32.15 55364.10 88888.00 2007-07-21 10:11:41.625 202 12480.92 32.10 55364.07 88888.00 2007-07-21 10:11:41.750 202 12480.88 32.15 55364.10 88888.00 2007-07-21 10:11:41.875 202 12480.92 32.12 55364.07 88888.00 2007-07-21 10:11:42.000 202 12480.92 32.08 55364.07 88888.00 2007-07-21 10:11:42.125 202 12480.92 32.08 55364.10 88888.00 2007-07-21 10:11:42.250 202 12480.90 32.10 55364.12 88888.00 2007-07-21 10:11:42.375 202 12480.88 32.10 55364.10 88888.00 2007-07-21 10:11:42.500 202 12480.90 32.10 55364.07 88888.00 2007-07-21 10:11:42.625 202 12480.95 32.08 55364.05 88888.00 2007-07-21 10:11:42.750 202 12480.92 32.05 55364.05 88888.00 2007-07-21 10:11:42.875 202 12480.90 32.05 55364.10 88888.00 2007-07-21 10:11:43.000 202 12480.92 32.08 55364.07 88888.00 2007-07-21 10:11:43.125 202 12480.95 32.10 55364.12 88888.00 2007-07-21 10:11:43.250 202 12480.92 32.08 55364.12 88888.00 2007-07-21 10:11:43.375 202 12480.90 32.10 55364.10 88888.00 2007-07-21 10:11:43.500 202 12480.90 32.10 55364.12 88888.00 2007-07-21 10:11:43.625 202 12480.95 32.08 55364.12 88888.00 2007-07-21 10:11:43.750 202 12480.92 32.15 55364.15 88888.00 2007-07-21 10:11:43.875 202 12480.90 32.15 55364.12 88888.00 2007-07-21 10:11:44.000 202 12480.88 32.15 55364.12 88888.00 2007-07-21 10:11:44.125 202 12480.90 32.12 55364.15 88888.00 2007-07-21 10:11:44.250 202 12480.85 32.15 55364.12 88888.00 2007-07-21 10:11:44.375 202 12480.83 32.12 55364.10 88888.00 2007-07-21 10:11:44.500 202 12480.80 32.15 55364.12 88888.00 2007-07-21 10:11:44.625 202 12480.85 32.17 55364.15 88888.00 2007-07-21 10:11:44.750 202 12480.90 32.17 55364.12 88888.00 2007-07-21 10:11:44.875 202 12480.88 32.15 55364.12 88888.00 2007-07-21 10:11:45.000 202 12480.85 32.15 55364.12 88888.00 2007-07-21 10:11:45.125 202 12480.85 32.20 55364.15 88888.00 2007-07-21 10:11:45.250 202 12480.90 32.17 55364.15 88888.00 2007-07-21 10:11:45.375 202 12480.98 32.15 55364.12 88888.00 2007-07-21 10:11:45.500 202 12481.02 32.12 55364.12 88888.00 2007-07-21 10:11:45.625 202 12480.95 32.10 55364.12 88888.00 2007-07-21 10:11:45.750 202 12480.85 32.10 55364.12 88888.00 2007-07-21 10:11:45.875 202 12480.88 32.10 55364.07 88888.00 2007-07-21 10:11:46.000 202 12480.90 32.12 55364.10 88888.00 2007-07-21 10:11:46.125 202 12480.92 32.12 55364.10 88888.00 2007-07-21 10:11:46.250 202 12480.85 32.10 55364.10 88888.00 2007-07-21 10:11:46.375 202 12480.85 32.15 55364.12 88888.00 2007-07-21 10:11:46.500 202 12480.88 32.17 55364.15 88888.00 2007-07-21 10:11:46.625 202 12480.88 32.12 55364.12 88888.00 2007-07-21 10:11:46.750 202 12480.88 32.08 55364.12 88888.00 2007-07-21 10:11:46.875 202 12480.90 32.08 55364.15 88888.00 2007-07-21 10:11:47.000 202 12480.85 32.10 55364.12 88888.00 2007-07-21 10:11:47.125 202 12480.77 32.12 55364.10 88888.00 2007-07-21 10:11:47.250 202 12480.75 32.08 55364.10 88888.00 2007-07-21 10:11:47.375 202 12480.75 32.02 55364.10 88888.00 2007-07-21 10:11:47.500 202 12480.75 32.05 55364.07 88888.00 2007-07-21 10:11:47.625 202 12480.80 32.12 55364.12 88888.00 2007-07-21 10:11:47.750 202 12480.83 32.15 55364.12 88888.00 2007-07-21 10:11:47.875 202 12480.88 32.15 55364.12 88888.00 2007-07-21 10:11:48.000 202 12480.83 32.12 55364.07 88888.00 2007-07-21 10:11:48.125 202 12480.80 32.10 55364.07 88888.00 2007-07-21 10:11:48.250 202 12480.85 32.12 55364.10 88888.00 2007-07-21 10:11:48.375 202 12480.83 32.17 55364.15 88888.00 2007-07-21 10:11:48.500 202 12480.80 32.17 55364.15 88888.00 2007-07-21 10:11:48.625 202 12480.77 32.17 55364.12 88888.00 2007-07-21 10:11:48.750 202 12480.75 32.17 55364.12 88888.00 2007-07-21 10:11:48.875 202 12480.83 32.12 55364.12 88888.00 2007-07-21 10:11:49.000 202 12480.80 32.08 55364.10 88888.00 2007-07-21 10:11:49.125 202 12480.77 32.10 55364.12 88888.00 2007-07-21 10:11:49.250 202 12480.73 32.10 55364.15 88888.00 2007-07-21 10:11:49.375 202 12480.70 32.12 55364.15 88888.00 2007-07-21 10:11:49.500 202 12480.73 32.17 55364.15 88888.00 2007-07-21 10:11:49.625 202 12480.73 32.15 55364.18 88888.00 2007-07-21 10:11:49.750 202 12480.70 32.15 55364.18 88888.00 2007-07-21 10:11:49.875 202 12480.70 32.12 55364.12 88888.00 2007-07-21 10:11:50.000 202 12480.67 32.08 55364.10 88888.00 2007-07-21 10:11:50.125 202 12480.70 32.12 55364.12 88888.00 2007-07-21 10:11:50.250 202 12480.67 32.12 55364.15 88888.00 2007-07-21 10:11:50.375 202 12480.65 32.15 55364.15 88888.00 2007-07-21 10:11:50.500 202 12480.67 32.15 55364.18 88888.00 2007-07-21 10:11:50.625 202 12480.73 32.17 55364.12 88888.00 2007-07-21 10:11:50.750 202 12480.73 32.15 55364.12 88888.00 2007-07-21 10:11:50.875 202 12480.77 32.17 55364.18 88888.00 2007-07-21 10:11:51.000 202 12480.88 32.23 55364.20 88888.00 2007-07-21 10:11:51.125 202 12480.83 32.20 55364.18 88888.00 2007-07-21 10:11:51.250 202 12480.80 32.10 55364.15 88888.00 2007-07-21 10:11:51.375 202 12480.85 32.12 55364.12 88888.00 2007-07-21 10:11:51.500 202 12480.83 32.20 55364.12 88888.00 2007-07-21 10:11:51.625 202 12480.75 32.25 55364.15 88888.00 2007-07-21 10:11:51.750 202 12480.80 32.27 55364.18 88888.00 2007-07-21 10:11:51.875 202 12480.90 32.23 55364.18 88888.00 2007-07-21 10:11:52.000 202 12480.88 32.25 55364.18 88888.00 2007-07-21 10:11:52.125 202 12480.83 32.25 55364.15 88888.00 2007-07-21 10:11:52.250 202 12480.75 32.23 55364.15 88888.00 2007-07-21 10:11:52.375 202 12480.80 32.25 55364.18 88888.00 2007-07-21 10:11:52.500 202 12480.80 32.27 55364.15 88888.00 2007-07-21 10:11:52.625 202 12480.75 32.20 55364.12 88888.00 2007-07-21 10:11:52.750 202 12480.70 32.23 55364.15 88888.00 2007-07-21 10:11:52.875 202 12480.67 32.25 55364.12 88888.00 2007-07-21 10:11:53.000 202 12480.73 32.20 55364.12 88888.00 2007-07-21 10:11:53.125 202 12480.73 32.23 55364.15 88888.00 2007-07-21 10:11:53.250 202 12480.75 32.23 55364.12 88888.00 2007-07-21 10:11:53.375 202 12480.77 32.23 55364.15 88888.00 2007-07-21 10:11:53.500 202 12480.73 32.20 55364.12 88888.00 2007-07-21 10:11:53.625 202 12480.65 32.17 55364.15 88888.00 2007-07-21 10:11:53.750 202 12480.60 32.23 55364.12 88888.00 2007-07-21 10:11:53.875 202 12480.65 32.25 55364.15 88888.00 2007-07-21 10:11:54.000 202 12480.70 32.25 55364.12 88888.00 2007-07-21 10:11:54.125 202 12480.65 32.23 55364.15 88888.00 2007-07-21 10:11:54.250 202 12480.62 32.23 55364.15 88888.00 2007-07-21 10:11:54.375 202 12480.70 32.25 55364.15 88888.00 2007-07-21 10:11:54.500 202 12480.70 32.23 55364.15 88888.00 2007-07-21 10:11:54.625 202 12480.70 32.23 55364.15 88888.00 2007-07-21 10:11:54.750 202 12480.70 32.23 55364.12 88888.00 2007-07-21 10:11:54.875 202 12480.65 32.25 55364.15 88888.00 2007-07-21 10:11:55.000 202 12480.65 32.27 55364.12 88888.00 2007-07-21 10:11:55.125 202 12480.65 32.27 55364.15 88888.00 2007-07-21 10:11:55.250 202 12480.65 32.23 55364.18 88888.00 2007-07-21 10:11:55.375 202 12480.70 32.25 55364.15 88888.00 2007-07-21 10:11:55.500 202 12480.73 32.33 55364.18 88888.00 2007-07-21 10:11:55.625 202 12480.73 32.33 55364.15 88888.00 2007-07-21 10:11:55.750 202 12480.67 32.30 55364.12 88888.00 2007-07-21 10:11:55.875 202 12480.65 32.30 55364.18 88888.00 2007-07-21 10:11:56.000 202 12480.70 32.30 55364.20 88888.00 2007-07-21 10:11:56.125 202 12480.70 32.30 55364.20 88888.00 2007-07-21 10:11:56.250 202 12480.70 32.33 55364.20 88888.00 2007-07-21 10:11:56.375 202 12480.73 32.33 55364.20 88888.00 2007-07-21 10:11:56.500 202 12480.70 32.27 55364.18 88888.00 2007-07-21 10:11:56.625 202 12480.73 32.25 55364.18 88888.00 2007-07-21 10:11:56.750 202 12480.75 32.33 55364.20 88888.00 2007-07-21 10:11:56.875 202 12480.80 32.35 55364.18 88888.00 2007-07-21 10:11:57.000 202 12480.83 32.35 55364.18 88888.00 2007-07-21 10:11:57.125 202 12480.75 32.38 55364.12 88888.00 2007-07-21 10:11:57.250 202 12480.70 32.35 55364.15 88888.00 2007-07-21 10:11:57.375 202 12480.73 32.30 55364.12 88888.00 2007-07-21 10:11:57.500 202 12480.65 32.25 55364.07 88888.00 2007-07-21 10:11:57.625 202 12480.65 32.33 55364.10 88888.00 2007-07-21 10:11:57.750 202 12480.73 32.38 55364.12 88888.00 2007-07-21 10:11:57.875 202 12480.75 32.42 55364.12 88888.00 2007-07-21 10:11:58.000 202 12480.75 32.40 55364.15 88888.00 2007-07-21 10:11:58.125 202 12480.70 32.48 55364.18 88888.00 2007-07-21 10:11:58.250 202 12480.67 32.45 55364.15 88888.00 2007-07-21 10:11:58.375 202 12480.65 32.45 55364.12 88888.00 2007-07-21 10:11:58.500 202 12480.58 32.38 55364.12 88888.00 2007-07-21 10:11:58.625 202 12480.58 32.40 55364.12 88888.00 2007-07-21 10:11:58.750 202 12480.65 32.42 55364.10 88888.00 2007-07-21 10:11:58.875 202 12480.70 32.40 55364.10 88888.00 2007-07-21 10:11:59.000 202 12480.75 32.45 55364.12 88888.00 2007-07-21 10:11:59.125 202 12480.75 32.48 55364.15 88888.00 2007-07-21 10:11:59.250 202 12480.70 32.42 55364.12 88888.00 2007-07-21 10:11:59.375 202 12480.73 32.45 55364.10 88888.00 2007-07-21 10:11:59.500 202 12480.67 32.48 55364.10 88888.00 2007-07-21 10:11:59.625 202 12480.73 32.42 55364.10 88888.00 2007-07-21 10:11:59.750 202 12480.75 32.42 55364.12 88888.00 2007-07-21 10:11:59.875 202 12480.73 32.45 55364.12 88888.00 2007-07-21 10:12:00.000 202 12480.73 32.50 55364.12 88888.00 2007-07-21 10:12:00.125 202 12480.75 32.50 55364.12 88888.00 2007-07-21 10:12:00.250 202 12480.80 32.50 55364.10 88888.00 2007-07-21 10:12:00.375 202 12480.77 32.48 55364.10 88888.00 2007-07-21 10:12:00.500 202 12480.77 32.50 55364.07 88888.00 2007-07-21 10:12:00.625 202 12480.83 32.52 55364.12 88888.00 2007-07-21 10:12:00.750 202 12480.88 32.58 55364.15 88888.00 2007-07-21 10:12:00.875 202 12480.88 32.52 55364.12 88888.00 2007-07-21 10:12:01.000 202 12480.83 32.52 55364.15 88888.00 2007-07-21 10:12:01.125 202 12480.70 32.50 55364.15 88888.00 2007-07-21 10:12:01.250 202 12480.65 32.48 55364.12 88888.00 2007-07-21 10:12:01.375 202 12480.73 32.50 55364.10 88888.00 2007-07-21 10:12:01.500 202 12480.77 32.50 55364.10 88888.00 2007-07-21 10:12:01.625 202 12480.77 32.50 55364.12 88888.00 2007-07-21 10:12:01.750 202 12480.75 32.48 55364.12 88888.00 2007-07-21 10:12:01.875 202 12480.83 32.50 55364.12 88888.00 2007-07-21 10:12:02.000 202 12480.85 32.55 55364.10 88888.00 2007-07-21 10:12:02.125 202 12480.85 32.55 55364.07 88888.00 2007-07-21 10:12:02.250 202 12480.83 32.55 55364.10 88888.00 2007-07-21 10:12:02.375 202 12480.83 32.55 55364.07 88888.00 2007-07-21 10:12:02.500 202 12480.80 32.55 55364.07 88888.00 2007-07-21 10:12:02.625 202 12480.73 32.50 55364.07 88888.00 2007-07-21 10:12:02.750 202 12480.75 32.52 55364.07 88888.00 2007-07-21 10:12:02.875 202 12480.85 32.58 55364.07 88888.00 2007-07-21 10:12:03.000 202 12480.85 32.58 55364.05 88888.00 2007-07-21 10:12:03.125 202 12480.85 32.55 55364.05 88888.00 2007-07-21 10:12:03.250 202 12480.83 32.52 55364.07 88888.00 2007-07-21 10:12:03.375 202 12480.80 32.55 55364.05 88888.00 2007-07-21 10:12:03.500 202 12480.73 32.58 55364.05 88888.00 2007-07-21 10:12:03.625 202 12480.75 32.52 55364.05 88888.00 2007-07-21 10:12:03.750 202 12480.83 32.52 55364.07 88888.00 2007-07-21 10:12:03.875 202 12480.92 32.58 55364.10 88888.00 2007-07-21 10:12:04.000 202 12480.95 32.60 55364.10 88888.00 2007-07-21 10:12:04.125 202 12480.92 32.58 55364.10 88888.00 2007-07-21 10:12:04.250 202 12480.90 32.58 55364.07 88888.00 2007-07-21 10:12:04.375 202 12480.95 32.62 55364.05 88888.00 2007-07-21 10:12:04.500 202 12480.90 32.67 55364.07 88888.00 2007-07-21 10:12:04.625 202 12480.85 32.58 55364.07 88888.00 2007-07-21 10:12:04.750 202 12480.85 32.50 55364.07 88888.00 2007-07-21 10:12:04.875 202 12480.90 32.52 55364.07 88888.00 2007-07-21 10:12:05.000 202 12480.90 32.58 55364.07 88888.00 2007-07-21 10:12:05.125 202 12480.95 32.60 55364.10 88888.00 2007-07-21 10:12:05.250 202 12480.92 32.52 55364.07 88888.00 2007-07-21 10:12:05.375 202 12480.95 32.55 55364.07 88888.00 2007-07-21 10:12:05.500 202 12480.98 32.52 55364.07 88888.00 2007-07-21 10:12:05.625 202 12480.92 32.55 55364.10 88888.00 2007-07-21 10:12:05.750 202 12480.92 32.60 55364.07 88888.00 2007-07-21 10:12:05.875 202 12480.98 32.60 55364.07 88888.00 2007-07-21 10:12:06.000 202 12481.02 32.60 55364.07 88888.00 2007-07-21 10:12:06.125 202 12481.02 32.62 55364.05 88888.00 2007-07-21 10:12:06.250 202 12480.92 32.58 55364.05 88888.00 2007-07-21 10:12:06.375 202 12480.83 32.58 55364.05 88888.00 2007-07-21 10:12:06.500 202 12480.80 32.58 55364.07 88888.00 2007-07-21 10:12:06.625 202 12480.88 32.62 55364.12 88888.00 2007-07-21 10:12:06.750 202 12480.98 32.60 55364.10 88888.00 2007-07-21 10:12:06.875 202 12480.95 32.52 55364.07 88888.00 2007-07-21 10:12:07.000 202 12480.92 32.52 55364.07 88888.00 2007-07-21 10:12:07.125 202 12481.00 32.58 55364.10 88888.00 2007-07-21 10:12:07.250 202 12480.95 32.62 55364.05 88888.00 2007-07-21 10:12:07.375 202 12480.92 32.62 55364.05 88888.00 2007-07-21 10:12:07.500 202 12480.92 32.65 55364.05 88888.00 2007-07-21 10:12:07.625 202 12480.92 32.65 55364.07 88888.00 2007-07-21 10:12:07.750 202 12480.90 32.65 55364.05 88888.00 2007-07-21 10:12:07.875 202 12480.88 32.60 55364.03 88888.00 2007-07-21 10:12:08.000 202 12480.90 32.62 55364.03 88888.00 2007-07-21 10:12:08.125 202 12480.88 32.62 55364.03 88888.00 2007-07-21 10:12:08.250 202 12480.88 32.62 55364.03 88888.00 2007-07-21 10:12:08.375 202 12480.88 32.62 55364.03 88888.00 2007-07-21 10:12:08.500 202 12480.92 32.67 55364.05 88888.00 2007-07-21 10:12:08.625 202 12481.00 32.67 55364.07 88888.00 2007-07-21 10:12:08.750 202 12480.98 32.67 55364.05 88888.00 2007-07-21 10:12:08.875 202 12480.95 32.70 55364.03 88888.00 2007-07-21 10:12:09.000 202 12480.95 32.67 55364.03 88888.00 2007-07-21 10:12:09.125 202 12480.92 32.60 55364.03 88888.00 2007-07-21 10:12:09.250 202 12480.90 32.60 55364.05 88888.00 2007-07-21 10:12:09.375 202 12480.85 32.60 55364.05 88888.00 2007-07-21 10:12:09.500 202 12480.88 32.62 55364.03 88888.00 2007-07-21 10:12:09.625 202 12480.80 32.62 55364.03 88888.00 2007-07-21 10:12:09.750 202 12480.88 32.70 55364.05 88888.00 2007-07-21 10:12:09.875 202 12480.95 32.67 55364.03 88888.00 2007-07-21 10:12:10.000 202 12480.95 32.58 55364.03 88888.00 2007-07-21 10:12:10.125 202 12480.95 32.55 55364.03 88888.00 2007-07-21 10:12:10.250 202 12480.98 32.65 55364.03 88888.00 2007-07-21 10:12:10.375 202 12480.98 32.67 55364.03 88888.00 2007-07-21 10:12:10.500 202 12480.92 32.67 55364.03 88888.00 2007-07-21 10:12:10.625 202 12480.95 32.67 55364.05 88888.00 2007-07-21 10:12:10.750 202 12480.95 32.73 55364.05 88888.00 2007-07-21 10:12:10.875 202 12480.92 32.70 55364.05 88888.00 2007-07-21 10:12:11.000 202 12480.95 32.70 55364.03 88888.00 2007-07-21 10:12:11.125 202 12480.95 32.70 55364.03 88888.00 2007-07-21 10:12:11.250 202 12480.92 32.73 55364.03 88888.00 2007-07-21 10:12:11.375 202 12480.92 32.73 55364.07 88888.00 2007-07-21 10:12:11.500 202 12480.92 32.70 55364.03 88888.00 2007-07-21 10:12:11.625 202 12480.92 32.67 55364.00 88888.00 2007-07-21 10:12:11.750 202 12480.90 32.67 55364.03 88888.00 2007-07-21 10:12:11.875 202 12480.90 32.67 55364.00 88888.00 2007-07-21 10:12:12.000 202 12480.95 32.67 55364.03 88888.00 2007-07-21 10:12:12.125 202 12480.98 32.67 55364.00 88888.00 2007-07-21 10:12:12.250 202 12480.95 32.65 55364.03 88888.00 2007-07-21 10:12:12.375 202 12481.02 32.65 55364.03 88888.00 2007-07-21 10:12:12.500 202 12481.00 32.70 55364.03 88888.00 2007-07-21 10:12:12.625 202 12481.00 32.70 55364.03 88888.00 2007-07-21 10:12:12.750 202 12480.98 32.70 55364.00 88888.00 2007-07-21 10:12:12.875 202 12481.05 32.70 55364.03 88888.00 2007-07-21 10:12:13.000 202 12481.08 32.70 55364.03 88888.00 2007-07-21 10:12:13.125 202 12481.08 32.73 55364.07 88888.00 2007-07-21 10:12:13.250 202 12481.08 32.75 55364.07 88888.00 2007-07-21 10:12:13.375 202 12481.10 32.70 55364.05 88888.00 2007-07-21 10:12:13.500 202 12481.08 32.70 55364.05 88888.00 2007-07-21 10:12:13.625 202 12481.10 32.75 55364.03 88888.00 2007-07-21 10:12:13.750 202 12481.17 32.73 55364.00 88888.00 2007-07-21 10:12:13.875 202 12481.12 32.70 55364.00 88888.00 2007-07-21 10:12:14.000 202 12481.12 32.77 55364.00 88888.00 2007-07-21 10:12:14.125 202 12481.08 32.77 55364.00 88888.00 2007-07-21 10:12:14.250 202 12481.02 32.70 55363.97 88888.00 2007-07-21 10:12:14.375 202 12481.02 32.70 55363.97 88888.00 2007-07-21 10:12:14.500 202 12481.12 32.75 55364.00 88888.00 2007-07-21 10:12:14.625 202 12481.20 32.73 55363.97 88888.00 2007-07-21 10:12:14.750 202 12481.20 32.67 55363.95 88888.00 2007-07-21 10:12:14.875 202 12481.10 32.73 55363.95 88888.00 2007-07-21 10:12:15.000 202 12481.10 32.77 55363.97 88888.00 2007-07-21 10:12:15.125 202 12481.10 32.80 55363.97 88888.00 2007-07-21 10:12:15.250 202 12481.12 32.73 55363.97 88888.00 2007-07-21 10:12:15.375 202 12481.10 32.70 55363.97 88888.00 2007-07-21 10:12:15.500 202 12481.12 32.80 55364.00 88888.00 2007-07-21 10:12:15.625 202 12481.15 32.83 55364.00 88888.00 2007-07-21 10:12:15.750 202 12481.12 32.73 55364.00 88888.00 2007-07-21 10:12:15.875 202 12481.12 32.67 55363.97 88888.00 2007-07-21 10:12:16.000 202 12481.20 32.75 55364.00 88888.00 2007-07-21 10:12:16.125 202 12481.30 32.77 55364.00 88888.00 2007-07-21 10:12:16.250 202 12481.33 32.80 55364.00 88888.00 2007-07-21 10:12:16.375 202 12481.35 32.83 55363.97 88888.00 2007-07-21 10:12:16.500 202 12481.25 32.77 55363.93 88888.00 2007-07-21 10:12:16.625 202 12481.17 32.73 55363.93 88888.00 2007-07-21 10:12:16.750 202 12481.23 32.77 55363.97 88888.00 2007-07-21 10:12:16.875 202 12481.25 32.85 55363.97 88888.00 2007-07-21 10:12:17.000 202 12481.20 32.85 55363.95 88888.00 2007-07-21 10:12:17.125 202 12481.23 32.80 55363.97 88888.00 2007-07-21 10:12:17.250 202 12481.17 32.80 55363.95 88888.00 2007-07-21 10:12:17.375 202 12481.23 32.77 55363.95 88888.00 2007-07-21 10:12:17.500 202 12481.20 32.80 55363.95 88888.00 2007-07-21 10:12:17.625 202 12481.20 32.85 55364.00 88888.00 2007-07-21 10:12:17.750 202 12481.20 32.83 55364.03 88888.00 2007-07-21 10:12:17.875 202 12481.23 32.83 55364.03 88888.00 2007-07-21 10:12:18.000 202 12481.23 32.83 55363.97 88888.00 2007-07-21 10:12:18.125 202 12481.15 32.83 55363.97 88888.00 2007-07-21 10:12:18.250 202 12481.12 32.80 55364.00 88888.00 2007-07-21 10:12:18.375 202 12481.23 32.85 55363.97 88888.00 2007-07-21 10:12:18.500 202 12481.23 32.83 55363.97 88888.00 2007-07-21 10:12:18.625 202 12481.17 32.80 55363.97 88888.00 2007-07-21 10:12:18.750 202 12481.23 32.77 55364.00 88888.00 2007-07-21 10:12:18.875 202 12481.27 32.77 55363.97 88888.00 2007-07-21 10:12:19.000 202 12481.35 32.75 55363.95 88888.00 2007-07-21 10:12:19.125 202 12481.38 32.77 55363.97 88888.00 2007-07-21 10:12:19.250 202 12481.40 32.77 55363.97 88888.00 2007-07-21 10:12:19.375 202 12481.45 32.83 55364.00 88888.00 2007-07-21 10:12:19.500 202 12481.38 32.83 55363.97 88888.00 2007-07-21 10:12:19.625 202 12481.33 32.83 55364.00 88888.00 2007-07-21 10:12:19.750 202 12481.35 32.85 55364.00 88888.00 2007-07-21 10:12:19.875 202 12481.40 32.83 55364.03 88888.00 2007-07-21 10:12:20.000 202 12481.42 32.88 55364.00 88888.00 2007-07-21 10:12:20.125 202 12481.40 32.88 55364.00 88888.00 2007-07-21 10:12:20.250 202 12481.38 32.85 55363.95 88888.00 2007-07-21 10:12:20.375 202 12481.38 32.80 55363.90 88888.00 2007-07-21 10:12:20.500 202 12481.38 32.75 55363.95 88888.00 2007-07-21 10:12:20.625 202 12481.38 32.80 55363.95 88888.00 2007-07-21 10:12:20.750 202 12481.33 32.88 55363.95 88888.00 2007-07-21 10:12:20.875 202 12481.25 32.88 55363.95 88888.00 2007-07-21 10:12:21.000 202 12481.33 32.83 55363.93 88888.00 2007-07-21 10:12:21.125 202 12481.40 32.88 55363.95 88888.00 2007-07-21 10:12:21.250 202 12481.40 32.92 55364.00 88888.00 2007-07-21 10:12:21.375 202 12481.38 32.92 55364.03 88888.00 2007-07-21 10:12:21.500 202 12481.33 32.80 55363.97 88888.00 2007-07-21 10:12:21.625 202 12481.27 32.77 55363.97 88888.00 2007-07-21 10:12:21.750 202 12481.27 32.85 55363.97 88888.00 2007-07-21 10:12:21.875 202 12481.25 32.90 55364.00 88888.00 2007-07-21 10:12:22.000 202 12481.25 32.83 55363.95 88888.00 2007-07-21 10:12:22.125 202 12481.27 32.85 55364.00 88888.00 2007-07-21 10:12:22.250 202 12481.27 32.85 55364.00 88888.00 2007-07-21 10:12:22.375 202 12481.30 32.85 55364.00 88888.00 2007-07-21 10:12:22.500 202 12481.23 32.80 55363.97 88888.00 2007-07-21 10:12:22.625 202 12481.23 32.85 55363.95 88888.00 2007-07-21 10:12:22.750 202 12481.25 32.88 55363.95 88888.00 2007-07-21 10:12:22.875 202 12481.30 32.90 55363.95 88888.00 2007-07-21 10:12:23.000 202 12481.27 32.88 55363.95 88888.00 2007-07-21 10:12:23.125 202 12481.27 32.83 55363.95 88888.00 2007-07-21 10:12:23.250 202 12481.38 32.85 55363.97 88888.00 2007-07-21 10:12:23.375 202 12481.38 32.88 55363.95 88888.00 2007-07-21 10:12:23.500 202 12481.33 32.85 55363.93 88888.00 2007-07-21 10:12:23.625 202 12481.30 32.85 55363.95 88888.00 2007-07-21 10:12:23.750 202 12481.30 32.88 55363.95 88888.00 2007-07-21 10:12:23.875 202 12481.30 32.85 55363.93 88888.00 2007-07-21 10:12:24.000 202 12481.27 32.88 55363.90 88888.00 2007-07-21 10:12:24.125 202 12481.25 32.88 55363.90 88888.00 2007-07-21 10:12:24.250 202 12481.27 32.92 55363.95 88888.00 2007-07-21 10:12:24.375 202 12481.33 32.88 55363.95 88888.00 2007-07-21 10:12:24.500 202 12481.35 32.83 55363.93 88888.00 2007-07-21 10:12:24.625 202 12481.35 32.83 55363.93 88888.00 2007-07-21 10:12:24.750 202 12481.38 32.88 55363.93 88888.00 2007-07-21 10:12:24.875 202 12481.38 32.85 55363.93 88888.00 2007-07-21 10:12:25.000 202 12481.33 32.85 55363.90 88888.00 2007-07-21 10:12:25.125 202 12481.30 32.83 55363.93 88888.00 2007-07-21 10:12:25.250 202 12481.35 32.88 55363.97 88888.00 2007-07-21 10:12:25.375 202 12481.50 32.95 55363.95 88888.00 2007-07-21 10:12:25.500 202 12481.58 32.92 55363.90 88888.00 2007-07-21 10:12:25.625 202 12481.50 32.85 55363.90 88888.00 2007-07-21 10:12:25.750 202 12481.40 32.85 55363.93 88888.00 2007-07-21 10:12:25.875 202 12481.40 32.88 55363.93 88888.00 2007-07-21 10:12:26.000 202 12481.45 32.92 55363.95 88888.00 2007-07-21 10:12:26.125 202 12481.58 32.90 55363.97 88888.00 2007-07-21 10:12:26.250 202 12481.58 32.90 55363.97 88888.00 2007-07-21 10:12:26.375 202 12481.50 32.88 55363.95 88888.00 2007-07-21 10:12:26.500 202 12481.38 32.90 55363.93 88888.00 2007-07-21 10:12:26.625 202 12481.42 32.90 55363.90 88888.00 2007-07-21 10:12:26.750 202 12481.40 32.85 55363.88 88888.00 2007-07-21 10:12:26.875 202 12481.40 32.88 55363.93 88888.00 2007-07-21 10:12:27.000 202 12481.48 32.92 55363.93 88888.00 2007-07-21 10:12:27.125 202 12481.52 32.95 55363.93 88888.00 2007-07-21 10:12:27.250 202 12481.48 32.90 55363.90 88888.00 2007-07-21 10:12:27.375 202 12481.45 32.90 55363.90 88888.00 2007-07-21 10:12:27.500 202 12481.55 32.98 55363.90 88888.00 2007-07-21 10:12:27.625 202 12481.52 33.00 55363.93 88888.00 2007-07-21 10:12:27.750 202 12481.50 32.90 55363.93 88888.00 2007-07-21 10:12:27.875 202 12481.50 32.90 55363.93 88888.00 2007-07-21 10:12:28.000 202 12481.55 32.95 55363.95 88888.00 2007-07-21 10:12:28.125 202 12481.58 32.98 55364.00 88888.00 2007-07-21 10:12:28.250 202 12481.45 32.92 55363.97 88888.00 2007-07-21 10:12:28.375 202 12481.42 32.88 55363.95 88888.00 2007-07-21 10:12:28.500 202 12481.45 32.85 55363.95 88888.00 2007-07-21 10:12:28.625 202 12481.45 32.88 55363.93 88888.00 2007-07-21 10:12:28.750 202 12481.38 32.90 55363.93 88888.00 2007-07-21 10:12:28.875 202 12481.35 32.92 55363.93 88888.00 2007-07-21 10:12:29.000 202 12481.38 32.98 55363.93 88888.00 2007-07-21 10:12:29.125 202 12481.35 32.92 55363.95 88888.00 2007-07-21 10:12:29.250 202 12481.30 32.88 55363.95 88888.00 2007-07-21 10:12:29.375 202 12481.33 32.90 55363.95 88888.00 2007-07-21 10:12:29.500 202 12481.38 32.92 55363.90 88888.00 2007-07-21 10:12:29.625 202 12481.42 32.95 55363.90 88888.00 2007-07-21 10:12:29.750 202 12481.42 32.95 55363.90 88888.00 2007-07-21 10:12:29.875 202 12481.52 32.95 55363.93 88888.00 2007-07-21 10:12:30.000 202 12481.52 32.90 55363.90 88888.00 2007-07-21 10:12:30.125 202 12481.50 32.90 55363.90 88888.00 2007-07-21 10:12:30.250 202 12481.42 32.88 55363.90 88888.00 2007-07-21 10:12:30.375 202 12481.42 32.88 55363.93 88888.00 2007-07-21 10:12:30.500 202 12481.40 32.90 55363.93 88888.00 2007-07-21 10:12:30.625 202 12481.42 32.90 55363.95 88888.00 2007-07-21 10:12:30.750 202 12481.42 32.90 55363.93 88888.00 2007-07-21 10:12:30.875 202 12481.38 32.88 55363.90 88888.00 2007-07-21 10:12:31.000 202 12481.42 32.90 55363.93 88888.00 2007-07-21 10:12:31.125 202 12481.50 32.95 55363.97 88888.00 2007-07-21 10:12:31.250 202 12481.42 32.88 55363.95 88888.00 2007-07-21 10:12:31.375 202 12481.38 32.90 55363.95 88888.00 2007-07-21 10:12:31.500 202 12481.42 32.98 55363.97 88888.00 2007-07-21 10:12:31.625 202 12481.45 32.98 55363.97 88888.00 2007-07-21 10:12:31.750 202 12481.38 32.92 55363.95 88888.00 2007-07-21 10:12:31.875 202 12481.35 32.90 55363.95 88888.00 2007-07-21 10:12:32.000 202 12481.42 32.90 55363.95 88888.00 2007-07-21 10:12:32.125 202 12481.42 32.92 55363.95 88888.00 2007-07-21 10:12:32.250 202 12481.33 32.90 55363.93 88888.00 2007-07-21 10:12:32.375 202 12481.30 32.90 55363.95 88888.00 2007-07-21 10:12:32.500 202 12481.25 32.90 55363.97 88888.00 2007-07-21 10:12:32.625 202 12481.33 32.92 55363.95 88888.00 2007-07-21 10:12:32.750 202 12481.35 32.92 55363.93 88888.00 2007-07-21 10:12:32.875 202 12481.33 32.90 55363.93 88888.00 2007-07-21 10:12:33.000 202 12481.27 32.88 55363.93 88888.00 2007-07-21 10:12:33.125 202 12481.35 32.90 55363.95 88888.00 2007-07-21 10:12:33.250 202 12481.35 32.85 55363.95 88888.00 2007-07-21 10:12:33.375 202 12481.38 32.88 55363.95 88888.00 2007-07-21 10:12:33.500 202 12481.40 32.92 55363.95 88888.00 2007-07-21 10:12:33.625 202 12481.42 32.92 55363.97 88888.00 2007-07-21 10:12:33.750 202 12481.40 32.92 55363.95 88888.00 2007-07-21 10:12:33.875 202 12481.38 32.92 55363.95 88888.00 2007-07-21 10:12:34.000 202 12481.35 32.90 55363.93 88888.00 2007-07-21 10:12:34.125 202 12481.35 32.92 55363.93 88888.00 2007-07-21 10:12:34.250 202 12481.40 32.83 55363.93 88888.00 2007-07-21 10:12:34.375 202 12481.42 32.80 55363.93 88888.00 2007-07-21 10:12:34.500 202 12481.38 32.85 55363.90 88888.00 2007-07-21 10:12:34.625 202 12481.45 32.92 55363.90 88888.00 2007-07-21 10:12:34.750 202 12481.42 32.95 55363.93 88888.00 2007-07-21 10:12:34.875 202 12481.35 32.90 55363.93 88888.00 2007-07-21 10:12:35.000 202 12481.42 32.90 55363.95 88888.00 2007-07-21 10:12:35.125 202 12481.48 32.90 55363.95 88888.00 2007-07-21 10:12:35.250 202 12481.45 32.90 55363.93 88888.00 2007-07-21 10:12:35.375 202 12481.45 32.88 55363.93 88888.00 2007-07-21 10:12:35.500 202 12481.45 32.90 55363.95 88888.00 2007-07-21 10:12:35.625 202 12481.48 32.90 55363.95 88888.00 2007-07-21 10:12:35.750 202 12481.48 32.88 55363.95 88888.00 2007-07-21 10:12:35.875 202 12481.45 32.90 55363.95 88888.00 2007-07-21 10:12:36.000 202 12481.42 32.88 55363.93 88888.00 2007-07-21 10:12:36.125 202 12481.40 32.85 55363.90 88888.00 2007-07-21 10:12:36.250 202 12481.35 32.90 55363.95 88888.00 2007-07-21 10:12:36.375 202 12481.40 32.95 55363.95 88888.00 2007-07-21 10:12:36.500 202 12481.35 32.88 55363.90 88888.00 2007-07-21 10:12:36.625 202 12481.33 32.88 55363.93 88888.00 2007-07-21 10:12:36.750 202 12481.35 32.90 55363.93 88888.00 2007-07-21 10:12:36.875 202 12481.42 32.90 55363.90 88888.00 2007-07-21 10:12:37.000 202 12481.45 32.88 55363.90 88888.00 2007-07-21 10:12:37.125 202 12481.45 32.88 55363.93 88888.00 2007-07-21 10:12:37.250 202 12481.38 32.90 55363.93 88888.00 2007-07-21 10:12:37.375 202 12481.40 32.92 55363.88 88888.00 2007-07-21 10:12:37.500 202 12481.40 32.95 55363.90 88888.00 2007-07-21 10:12:37.625 202 12481.40 32.95 55363.90 88888.00 2007-07-21 10:12:37.750 202 12481.38 32.95 55363.93 88888.00 2007-07-21 10:12:37.875 202 12481.33 32.92 55363.90 88888.00 2007-07-21 10:12:38.000 202 12481.33 32.95 55363.90 88888.00 2007-07-21 10:12:38.125 202 12481.35 32.95 55363.93 88888.00 2007-07-21 10:12:38.250 202 12481.30 32.85 55363.93 88888.00 2007-07-21 10:12:38.375 202 12481.30 32.88 55363.93 88888.00 2007-07-21 10:12:38.500 202 12481.30 32.92 55363.93 88888.00 2007-07-21 10:12:38.625 202 12481.38 32.98 55363.93 88888.00 2007-07-21 10:12:38.750 202 12481.38 32.92 55363.93 88888.00 2007-07-21 10:12:38.875 202 12481.42 32.92 55363.88 88888.00 2007-07-21 10:12:39.000 202 12481.40 32.90 55363.90 88888.00 2007-07-21 10:12:39.125 202 12481.38 32.92 55363.90 88888.00 2007-07-21 10:12:39.250 202 12481.30 32.92 55363.90 88888.00 2007-07-21 10:12:39.375 202 12481.33 32.95 55363.88 88888.00 2007-07-21 10:12:39.500 202 12481.33 32.98 55363.90 88888.00 2007-07-21 10:12:39.625 202 12481.33 33.00 55363.93 88888.00 2007-07-21 10:12:39.750 202 12481.33 32.95 55363.93 88888.00 2007-07-21 10:12:39.875 202 12481.27 32.92 55363.93 88888.00 2007-07-21 10:12:40.000 202 12481.33 32.92 55363.93 88888.00 2007-07-21 10:12:40.125 202 12481.27 32.95 55363.93 88888.00 2007-07-21 10:12:40.250 202 12481.27 32.95 55363.93 88888.00 2007-07-21 10:12:40.375 202 12481.33 33.00 55363.88 88888.00 2007-07-21 10:12:40.500 202 12481.40 32.98 55363.90 88888.00 2007-07-21 10:12:40.625 202 12481.45 32.98 55363.90 88888.00 2007-07-21 10:12:40.750 202 12481.42 32.95 55363.88 88888.00 2007-07-21 10:12:40.875 202 12481.40 32.92 55363.88 88888.00 2007-07-21 10:12:41.000 202 12481.38 32.92 55363.90 88888.00 2007-07-21 10:12:41.125 202 12481.38 32.95 55363.95 88888.00 2007-07-21 10:12:41.250 202 12481.35 32.92 55363.95 88888.00 2007-07-21 10:12:41.375 202 12481.33 32.92 55363.95 88888.00 2007-07-21 10:12:41.500 202 12481.40 32.95 55363.95 88888.00 2007-07-21 10:12:41.625 202 12481.40 32.95 55363.97 88888.00 2007-07-21 10:12:41.750 202 12481.38 32.98 55363.97 88888.00 2007-07-21 10:12:41.875 202 12481.38 32.95 55363.95 88888.00 2007-07-21 10:12:42.000 202 12481.30 32.92 55363.95 88888.00 2007-07-21 10:12:42.125 202 12481.33 32.92 55363.95 88888.00 2007-07-21 10:12:42.250 202 12481.38 32.85 55363.93 88888.00 2007-07-21 10:12:42.375 202 12481.35 32.83 55363.93 88888.00 2007-07-21 10:12:42.500 202 12481.33 32.92 55363.95 88888.00 2007-07-21 10:12:42.625 202 12481.27 32.92 55363.97 88888.00 2007-07-21 10:12:42.750 202 12481.30 32.90 55363.95 88888.00 2007-07-21 10:12:42.875 202 12481.33 32.90 55363.95 88888.00 2007-07-21 10:12:43.000 202 12481.33 32.90 55363.93 88888.00 2007-07-21 10:12:43.125 202 12481.35 32.85 55363.93 88888.00 2007-07-21 10:12:43.250 202 12481.27 32.88 55363.97 88888.00 2007-07-21 10:12:43.375 202 12481.35 33.00 55363.97 88888.00 2007-07-21 10:12:43.500 202 12481.33 33.00 55363.93 88888.00 2007-07-21 10:12:43.625 202 12481.27 32.92 55363.93 88888.00 2007-07-21 10:12:43.750 202 12481.25 32.85 55363.95 88888.00 2007-07-21 10:12:43.875 202 12481.23 32.90 55363.95 88888.00 2007-07-21 10:12:44.000 202 12481.20 32.85 55363.95 88888.00 2007-07-21 10:12:44.125 202 12481.12 32.83 55363.95 88888.00 2007-07-21 10:12:44.250 202 12481.10 32.88 55363.95 88888.00 2007-07-21 10:12:44.375 202 12481.15 32.90 55363.97 88888.00 2007-07-21 10:12:44.500 202 12481.23 32.98 55363.97 88888.00 2007-07-21 10:12:44.625 202 12481.27 32.92 55363.95 88888.00 2007-07-21 10:12:44.750 202 12481.25 32.90 55363.93 88888.00 2007-07-21 10:12:44.875 202 12481.20 32.90 55363.95 88888.00 2007-07-21 10:12:45.000 202 12481.17 32.85 55363.95 88888.00 2007-07-21 10:12:45.125 202 12481.20 32.90 55363.97 88888.00 2007-07-21 10:12:45.250 202 12481.20 32.92 55363.95 88888.00 2007-07-21 10:12:45.375 202 12481.27 32.95 55363.95 88888.00 2007-07-21 10:12:45.500 202 12481.17 32.95 55363.97 88888.00 2007-07-21 10:12:45.625 202 12481.12 32.98 55363.95 88888.00 2007-07-21 10:12:45.750 202 12481.15 33.00 55363.95 88888.00 2007-07-21 10:12:45.875 202 12481.27 32.95 55363.95 88888.00 2007-07-21 10:12:46.000 202 12481.35 32.90 55363.93 88888.00 2007-07-21 10:12:46.125 202 12481.25 32.88 55363.95 88888.00 2007-07-21 10:12:46.250 202 12481.10 32.90 55363.97 88888.00 2007-07-21 10:12:46.375 202 12481.12 32.92 55363.97 88888.00 2007-07-21 10:12:46.500 202 12481.12 32.98 55363.95 88888.00 2007-07-21 10:12:46.625 202 12481.08 32.95 55363.95 88888.00 2007-07-21 10:12:46.750 202 12481.08 32.92 55363.97 88888.00 2007-07-21 10:12:46.875 202 12481.02 32.88 55363.93 88888.00 2007-07-21 10:12:47.000 202 12480.98 32.85 55363.90 88888.00 2007-07-21 10:12:47.125 202 12481.02 32.90 55363.90 88888.00 2007-07-21 10:12:47.250 202 12481.10 32.95 55363.95 88888.00 2007-07-21 10:12:47.375 202 12481.12 32.95 55363.95 88888.00 2007-07-21 10:12:47.500 202 12481.17 32.90 55363.93 88888.00 2007-07-21 10:12:47.625 202 12481.17 32.90 55363.95 88888.00 2007-07-21 10:12:47.750 202 12481.15 32.92 55363.95 88888.00 2007-07-21 10:12:47.875 202 12481.17 32.92 55363.95 88888.00 2007-07-21 10:12:48.000 202 12481.12 32.92 55363.93 88888.00 2007-07-21 10:12:48.125 202 12481.08 32.92 55363.90 88888.00 2007-07-21 10:12:48.250 202 12481.10 32.95 55363.90 88888.00 2007-07-21 10:12:48.375 202 12481.10 32.95 55363.88 88888.00 2007-07-21 10:12:48.500 202 12481.08 32.92 55363.90 88888.00 2007-07-21 10:12:48.625 202 12481.10 32.90 55363.90 88888.00 2007-07-21 10:12:48.750 202 12481.08 32.92 55363.95 88888.00 2007-07-21 10:12:48.875 202 12481.05 32.92 55363.90 88888.00 2007-07-21 10:12:49.000 202 12481.00 32.85 55363.88 88888.00 2007-07-21 10:12:49.125 202 12481.02 32.88 55363.90 88888.00 2007-07-21 10:12:49.250 202 12481.00 32.88 55363.93 88888.00 2007-07-21 10:12:49.375 202 12481.10 32.92 55363.90 88888.00 2007-07-21 10:12:49.500 202 12481.15 32.92 55363.90 88888.00 2007-07-21 10:12:49.625 202 12481.12 32.90 55363.93 88888.00 2007-07-21 10:12:49.750 202 12481.05 32.92 55363.93 88888.00 2007-07-21 10:12:49.875 202 12481.02 32.95 55363.93 88888.00 2007-07-21 10:12:50.000 202 12481.10 33.00 55363.93 88888.00 2007-07-21 10:12:50.125 202 12481.12 32.98 55363.93 88888.00 2007-07-21 10:12:50.250 202 12481.08 32.92 55363.93 88888.00 2007-07-21 10:12:50.375 202 12481.02 32.92 55363.90 88888.00 2007-07-21 10:12:50.500 202 12480.98 32.92 55363.90 88888.00 2007-07-21 10:12:50.625 202 12480.98 32.90 55363.93 88888.00 2007-07-21 10:12:50.750 202 12480.95 32.90 55363.95 88888.00 2007-07-21 10:12:50.875 202 12480.92 32.85 55363.95 88888.00 2007-07-21 10:12:51.000 202 12480.98 32.88 55363.90 88888.00 2007-07-21 10:12:51.125 202 12481.00 32.88 55363.93 88888.00 2007-07-21 10:12:51.250 202 12480.98 32.85 55363.97 88888.00 2007-07-21 10:12:51.375 202 12481.00 32.88 55363.95 88888.00 2007-07-21 10:12:51.500 202 12480.98 32.90 55363.97 88888.00 2007-07-21 10:12:51.625 202 12480.98 32.92 55363.97 88888.00 2007-07-21 10:12:51.750 202 12481.02 32.95 55363.97 88888.00 2007-07-21 10:12:51.875 202 12481.02 32.92 55363.95 88888.00 2007-07-21 10:12:52.000 202 12481.05 32.90 55363.93 88888.00 2007-07-21 10:12:52.125 202 12481.05 32.90 55363.93 88888.00 2007-07-21 10:12:52.250 202 12480.98 32.92 55363.95 88888.00 2007-07-21 10:12:52.375 202 12480.98 32.95 55363.95 88888.00 2007-07-21 10:12:52.500 202 12480.95 32.95 55363.93 88888.00 2007-07-21 10:12:52.625 202 12480.98 32.90 55363.93 88888.00 2007-07-21 10:12:52.750 202 12481.00 32.90 55363.93 88888.00 2007-07-21 10:12:52.875 202 12480.92 32.88 55363.90 88888.00 2007-07-21 10:12:53.000 202 12480.92 32.85 55363.90 88888.00 2007-07-21 10:12:53.125 202 12480.98 32.88 55363.95 88888.00 2007-07-21 10:12:53.250 202 12481.02 32.88 55363.93 88888.00 2007-07-21 10:12:53.375 202 12481.02 32.92 55363.93 88888.00 2007-07-21 10:12:53.500 202 12481.05 32.92 55363.90 88888.00 2007-07-21 10:12:53.625 202 12481.08 33.00 55363.90 88888.00 2007-07-21 10:12:53.750 202 12481.17 32.98 55363.95 88888.00 2007-07-21 10:12:53.875 202 12481.17 32.92 55363.93 88888.00 2007-07-21 10:12:54.000 202 12481.12 32.92 55363.90 88888.00 2007-07-21 10:12:54.125 202 12481.05 32.98 55363.90 88888.00 2007-07-21 10:12:54.250 202 12480.92 32.90 55363.88 88888.00 2007-07-21 10:12:54.375 202 12481.00 32.92 55363.93 88888.00 2007-07-21 10:12:54.500 202 12481.08 32.92 55363.93 88888.00 2007-07-21 10:12:54.625 202 12481.02 32.90 55363.88 88888.00 2007-07-21 10:12:54.750 202 12481.05 32.92 55363.88 88888.00 2007-07-21 10:12:54.875 202 12481.10 32.98 55363.90 88888.00 2007-07-21 10:12:55.000 202 12481.10 32.95 55363.88 88888.00 2007-07-21 10:12:55.125 202 12481.02 32.88 55363.88 88888.00 2007-07-21 10:12:55.250 202 12480.95 32.95 55363.90 88888.00 2007-07-21 10:12:55.375 202 12481.02 32.98 55363.93 88888.00 2007-07-21 10:12:55.500 202 12481.02 32.98 55363.93 88888.00 2007-07-21 10:12:55.625 202 12480.98 32.95 55363.90 88888.00 2007-07-21 10:12:55.750 202 12480.95 32.98 55363.90 88888.00 2007-07-21 10:12:55.875 202 12481.00 33.00 55363.93 88888.00 2007-07-21 10:12:56.000 202 12481.02 32.98 55363.93 88888.00 2007-07-21 10:12:56.125 202 12481.05 33.00 55363.95 88888.00 2007-07-21 10:12:56.250 202 12480.98 32.98 55363.93 88888.00 2007-07-21 10:12:56.375 202 12480.98 32.98 55363.90 88888.00 2007-07-21 10:12:56.500 202 12480.98 32.95 55363.88 88888.00 2007-07-21 10:12:56.625 202 12480.98 32.98 55363.88 88888.00 2007-07-21 10:12:56.750 202 12480.98 33.02 55363.88 88888.00 2007-07-21 10:12:56.875 202 12481.02 33.00 55363.90 88888.00 2007-07-21 10:12:57.000 202 12481.12 33.00 55363.88 88888.00 2007-07-21 10:12:57.125 202 12481.10 32.98 55363.88 88888.00 2007-07-21 10:12:57.250 202 12481.02 32.98 55363.88 88888.00 2007-07-21 10:12:57.375 202 12481.02 32.98 55363.90 88888.00 2007-07-21 10:12:57.500 202 12481.08 33.02 55363.93 88888.00 2007-07-21 10:12:57.625 202 12481.10 33.02 55363.90 88888.00 2007-07-21 10:12:57.750 202 12481.10 33.00 55363.88 88888.00 2007-07-21 10:12:57.875 202 12481.10 33.00 55363.90 88888.00 2007-07-21 10:12:58.000 202 12481.10 33.00 55363.90 88888.00 2007-07-21 10:12:58.125 202 12481.08 33.02 55363.90 88888.00 2007-07-21 10:12:58.250 202 12481.02 32.98 55363.85 88888.00 2007-07-21 10:12:58.375 202 12481.02 32.95 55363.88 88888.00 2007-07-21 10:12:58.500 202 12481.00 33.02 55363.90 88888.00 2007-07-21 10:12:58.625 202 12481.15 33.12 55363.93 88888.00 2007-07-21 10:12:58.750 202 12481.10 33.08 55363.88 88888.00 2007-07-21 10:12:58.875 202 12481.00 32.98 55363.85 88888.00 2007-07-21 10:12:59.000 202 12481.08 32.98 55363.88 88888.00 2007-07-21 10:12:59.125 202 12481.17 33.02 55363.90 88888.00 2007-07-21 10:12:59.250 202 12481.02 33.02 55363.90 88888.00 2007-07-21 10:12:59.375 202 12481.02 33.05 55363.88 88888.00 2007-07-21 10:12:59.500 202 12481.10 33.08 55363.85 88888.00 2007-07-21 10:12:59.625 202 12481.15 33.08 55363.88 88888.00 2007-07-21 10:12:59.750 202 12481.10 33.05 55363.85 88888.00 2007-07-21 10:12:59.875 202 12481.10 33.02 55363.85 88888.00 2007-07-21 10:13:00.000 202 12481.08 33.02 55363.85 88888.00 2007-07-21 10:13:00.125 202 12481.02 32.95 55363.85 88888.00 2007-07-21 10:13:00.250 202 12481.00 32.92 55363.85 88888.00 2007-07-21 10:13:00.375 202 12481.05 32.98 55363.85 88888.00 2007-07-21 10:13:00.500 202 12481.05 33.00 55363.88 88888.00 2007-07-21 10:13:00.625 202 12481.00 33.02 55363.85 88888.00 2007-07-21 10:13:00.750 202 12481.02 33.05 55363.85 88888.00 2007-07-21 10:13:00.875 202 12481.08 33.02 55363.82 88888.00 2007-07-21 10:13:01.000 202 12481.10 33.00 55363.82 88888.00 2007-07-21 10:13:01.125 202 12481.12 33.00 55363.85 88888.00 2007-07-21 10:13:01.250 202 12481.05 33.00 55363.82 88888.00 2007-07-21 10:13:01.375 202 12481.02 33.00 55363.80 88888.00 2007-07-21 10:13:01.500 202 12480.95 33.00 55363.82 88888.00 2007-07-21 10:13:01.625 202 12481.00 33.00 55363.82 88888.00 2007-07-21 10:13:01.750 202 12481.08 32.98 55363.82 88888.00 2007-07-21 10:13:01.875 202 12481.00 33.02 55363.82 88888.00 2007-07-21 10:13:02.000 202 12480.98 33.00 55363.80 88888.00 2007-07-21 10:13:02.125 202 12481.02 33.02 55363.80 88888.00 2007-07-21 10:13:02.250 202 12481.00 33.02 55363.80 88888.00 2007-07-21 10:13:02.375 202 12481.02 33.08 55363.80 88888.00 2007-07-21 10:13:02.500 202 12481.02 33.08 55363.80 88888.00 2007-07-21 10:13:02.625 202 12481.05 33.05 55363.82 88888.00 2007-07-21 10:13:02.750 202 12481.02 33.05 55363.78 88888.00 2007-07-21 10:13:02.875 202 12481.02 33.08 55363.78 88888.00 2007-07-21 10:13:03.000 202 12481.00 33.05 55363.75 88888.00 2007-07-21 10:13:03.125 202 12481.02 33.02 55363.75 88888.00 2007-07-21 10:13:03.250 202 12481.08 33.02 55363.80 88888.00 2007-07-21 10:13:03.375 202 12481.08 33.08 55363.78 88888.00 2007-07-21 10:13:03.500 202 12481.05 33.10 55363.80 88888.00 2007-07-21 10:13:03.625 202 12481.08 33.10 55363.80 88888.00 2007-07-21 10:13:03.750 202 12481.05 33.00 55363.75 88888.00 2007-07-21 10:13:03.875 202 12481.02 32.95 55363.75 88888.00 2007-07-21 10:13:04.000 202 12481.02 32.98 55363.78 88888.00 2007-07-21 10:13:04.125 202 12481.08 33.08 55363.82 88888.00 2007-07-21 10:13:04.250 202 12481.10 33.12 55363.85 88888.00 2007-07-21 10:13:04.375 202 12481.15 33.12 55363.85 88888.00 2007-07-21 10:13:04.500 202 12481.10 33.08 55363.82 88888.00 2007-07-21 10:13:04.625 202 12481.08 33.08 55363.80 88888.00 2007-07-21 10:13:04.750 202 12481.08 33.08 55363.78 88888.00 2007-07-21 10:13:04.875 202 12481.15 33.05 55363.75 88888.00 2007-07-21 10:13:05.000 202 12481.17 33.02 55363.75 88888.00 2007-07-21 10:13:05.125 202 12481.20 33.05 55363.78 88888.00 2007-07-21 10:13:05.250 202 12481.17 33.10 55363.80 88888.00 2007-07-21 10:13:05.375 202 12481.15 33.10 55363.80 88888.00 2007-07-21 10:13:05.500 202 12481.17 33.08 55363.75 88888.00 2007-07-21 10:13:05.625 202 12481.15 32.98 55363.75 88888.00 2007-07-21 10:13:05.750 202 12481.08 33.10 55363.78 88888.00 2007-07-21 10:13:05.875 202 12481.10 33.12 55363.80 88888.00 2007-07-21 10:13:06.000 202 12481.05 33.08 55363.78 88888.00 2007-07-21 10:13:06.125 202 12481.12 33.05 55363.80 88888.00 2007-07-21 10:13:06.250 202 12481.12 33.02 55363.78 88888.00 2007-07-21 10:13:06.375 202 12481.05 33.02 55363.75 88888.00 2007-07-21 10:13:06.500 202 12481.02 33.02 55363.78 88888.00 2007-07-21 10:13:06.625 202 12481.10 33.05 55363.78 88888.00 2007-07-21 10:13:06.750 202 12481.15 33.00 55363.75 88888.00 2007-07-21 10:13:06.875 202 12481.17 33.02 55363.72 88888.00 2007-07-21 10:13:07.000 202 12481.12 33.08 55363.70 88888.00 2007-07-21 10:13:07.125 202 12481.10 33.12 55363.70 88888.00 2007-07-21 10:13:07.250 202 12481.15 33.12 55363.72 88888.00 2007-07-21 10:13:07.375 202 12481.20 33.08 55363.72 88888.00 2007-07-21 10:13:07.500 202 12481.12 33.02 55363.72 88888.00 2007-07-21 10:13:07.625 202 12481.10 33.08 55363.72 88888.00 2007-07-21 10:13:07.750 202 12481.17 33.10 55363.72 88888.00 2007-07-21 10:13:07.875 202 12481.27 33.12 55363.75 88888.00 2007-07-21 10:13:08.000 202 12481.27 33.12 55363.75 88888.00 2007-07-21 10:13:08.125 202 12481.25 33.10 55363.75 88888.00 2007-07-21 10:13:08.250 202 12481.23 33.15 55363.75 88888.00 2007-07-21 10:13:08.375 202 12481.23 33.15 55363.72 88888.00 2007-07-21 10:13:08.500 202 12481.12 33.12 55363.68 88888.00 2007-07-21 10:13:08.625 202 12481.12 33.08 55363.68 88888.00 2007-07-21 10:13:08.750 202 12481.17 33.10 55363.70 88888.00 2007-07-21 10:13:08.875 202 12481.25 33.12 55363.70 88888.00 2007-07-21 10:13:09.000 202 12481.27 33.08 55363.72 88888.00 2007-07-21 10:13:09.125 202 12481.23 33.08 55363.75 88888.00 2007-07-21 10:13:09.250 202 12481.12 33.05 55363.72 88888.00 2007-07-21 10:13:09.375 202 12481.15 33.10 55363.75 88888.00 2007-07-21 10:13:09.500 202 12481.12 33.12 55363.72 88888.00 2007-07-21 10:13:09.625 202 12481.12 33.08 55363.70 88888.00 2007-07-21 10:13:09.750 202 12481.10 33.10 55363.70 88888.00 2007-07-21 10:13:09.875 202 12481.05 33.12 55363.72 88888.00 2007-07-21 10:13:10.000 202 12481.00 33.12 55363.75 88888.00 2007-07-21 10:13:10.125 202 12481.05 33.12 55363.78 88888.00 2007-07-21 10:13:10.250 202 12481.12 33.10 55363.75 88888.00 2007-07-21 10:13:10.375 202 12481.23 33.08 55363.75 88888.00 2007-07-21 10:13:10.500 202 12481.25 33.08 55363.70 88888.00 2007-07-21 10:13:10.625 202 12481.25 33.15 55363.75 88888.00 2007-07-21 10:13:10.750 202 12481.20 33.15 55363.78 88888.00 2007-07-21 10:13:10.875 202 12481.20 33.15 55363.78 88888.00 2007-07-21 10:13:11.000 202 12481.20 33.12 55363.75 88888.00 2007-07-21 10:13:11.125 202 12481.20 33.08 55363.75 88888.00 2007-07-21 10:13:11.250 202 12481.12 33.02 55363.75 88888.00 2007-07-21 10:13:11.375 202 12481.15 33.12 55363.78 88888.00 2007-07-21 10:13:11.500 202 12481.17 33.17 55363.78 88888.00 2007-07-21 10:13:11.625 202 12481.15 33.10 55363.75 88888.00 2007-07-21 10:13:11.750 202 12481.12 33.15 55363.75 88888.00 2007-07-21 10:13:11.875 202 12481.08 33.15 55363.72 88888.00 2007-07-21 10:13:12.000 202 12481.02 33.12 55363.70 88888.00 2007-07-21 10:13:12.125 202 12481.05 33.12 55363.70 88888.00 2007-07-21 10:13:12.250 202 12481.05 33.12 55363.72 88888.00 2007-07-21 10:13:12.375 202 12481.10 33.15 55363.75 88888.00 2007-07-21 10:13:12.500 202 12481.08 33.12 55363.72 88888.00 2007-07-21 10:13:12.625 202 12481.12 33.20 55363.75 88888.00 2007-07-21 10:13:12.750 202 12481.08 33.17 55363.72 88888.00 2007-07-21 10:13:12.875 202 12481.00 33.10 55363.70 88888.00 2007-07-21 10:13:13.000 202 12481.02 33.12 55363.70 88888.00 2007-07-21 10:13:13.125 202 12481.10 33.17 55363.72 88888.00 2007-07-21 10:13:13.250 202 12481.08 33.15 55363.72 88888.00 2007-07-21 10:13:13.375 202 12481.12 33.12 55363.70 88888.00 2007-07-21 10:13:13.500 202 12481.10 33.12 55363.68 88888.00 2007-07-21 10:13:13.625 202 12481.10 33.15 55363.68 88888.00 2007-07-21 10:13:13.750 202 12481.15 33.15 55363.70 88888.00 2007-07-21 10:13:13.875 202 12481.17 33.20 55363.72 88888.00 2007-07-21 10:13:14.000 202 12481.17 33.12 55363.68 88888.00 2007-07-21 10:13:14.125 202 12481.23 33.08 55363.70 88888.00 2007-07-21 10:13:14.250 202 12481.23 33.12 55363.70 88888.00 2007-07-21 10:13:14.375 202 12481.17 33.12 55363.70 88888.00 2007-07-21 10:13:14.500 202 12481.17 33.20 55363.70 88888.00 2007-07-21 10:13:14.625 202 12481.23 33.17 55363.70 88888.00 2007-07-21 10:13:14.750 202 12481.25 33.10 55363.68 88888.00 2007-07-21 10:13:14.875 202 12481.15 33.08 55363.68 88888.00 2007-07-21 10:13:15.000 202 12481.15 33.08 55363.65 88888.00 2007-07-21 10:13:15.125 202 12481.10 33.12 55363.70 88888.00 2007-07-21 10:13:15.250 202 12481.17 33.12 55363.72 88888.00 2007-07-21 10:13:15.375 202 12481.23 33.10 55363.72 88888.00 2007-07-21 10:13:15.500 202 12481.17 33.08 55363.68 88888.00 2007-07-21 10:13:15.625 202 12481.20 33.10 55363.68 88888.00 2007-07-21 10:13:15.750 202 12481.15 33.05 55363.68 88888.00 2007-07-21 10:13:15.875 202 12481.20 33.08 55363.70 88888.00 2007-07-21 10:13:16.000 202 12481.20 33.12 55363.75 88888.00 2007-07-21 10:13:16.125 202 12481.25 33.10 55363.75 88888.00 2007-07-21 10:13:16.250 202 12481.20 33.10 55363.70 88888.00 2007-07-21 10:13:16.375 202 12481.25 33.10 55363.75 88888.00 2007-07-21 10:13:16.500 202 12481.23 33.12 55363.72 88888.00 2007-07-21 10:13:16.625 202 12481.10 33.08 55363.70 88888.00 2007-07-21 10:13:16.750 202 12481.15 33.15 55363.72 88888.00 2007-07-21 10:13:16.875 202 12481.25 33.17 55363.72 88888.00 2007-07-21 10:13:17.000 202 12481.27 33.15 55363.72 88888.00 2007-07-21 10:13:17.125 202 12481.27 33.15 55363.70 88888.00 2007-07-21 10:13:17.250 202 12481.17 33.12 55363.72 88888.00 2007-07-21 10:13:17.375 202 12481.17 33.12 55363.70 88888.00 2007-07-21 10:13:17.500 202 12481.10 33.08 55363.70 88888.00 2007-07-21 10:13:17.625 202 12481.10 33.08 55363.68 88888.00 2007-07-21 10:13:17.750 202 12481.15 33.08 55363.65 88888.00 2007-07-21 10:13:17.875 202 12481.15 33.10 55363.68 88888.00 2007-07-21 10:13:18.000 202 12481.12 33.10 55363.65 88888.00 2007-07-21 10:13:18.125 202 12481.17 33.12 55363.62 88888.00 2007-07-21 10:13:18.250 202 12481.20 33.12 55363.68 88888.00 2007-07-21 10:13:18.375 202 12481.30 33.17 55363.70 88888.00 2007-07-21 10:13:18.500 202 12481.33 33.17 55363.68 88888.00 2007-07-21 10:13:18.625 202 12481.25 33.10 55363.68 88888.00 2007-07-21 10:13:18.750 202 12481.20 33.08 55363.65 88888.00 2007-07-21 10:13:18.875 202 12481.17 33.10 55363.65 88888.00 2007-07-21 10:13:19.000 202 12481.20 33.08 55363.62 88888.00 2007-07-21 10:13:19.125 202 12481.33 33.15 55363.70 88888.00 2007-07-21 10:13:19.250 202 12481.33 33.15 55363.68 88888.00 2007-07-21 10:13:19.375 202 12481.30 33.17 55363.65 88888.00 2007-07-21 10:13:19.500 202 12481.25 33.12 55363.65 88888.00 2007-07-21 10:13:19.625 202 12481.25 33.10 55363.62 88888.00 2007-07-21 10:13:19.750 202 12481.27 33.12 55363.60 88888.00 2007-07-21 10:13:19.875 202 12481.35 33.15 55363.65 88888.00 2007-07-21 10:13:20.000 202 12481.33 33.17 55363.68 88888.00 2007-07-21 10:13:20.125 202 12481.30 33.15 55363.65 88888.00 2007-07-21 10:13:20.250 202 12481.27 33.10 55363.70 88888.00 2007-07-21 10:13:20.375 202 12481.33 33.15 55363.68 88888.00 2007-07-21 10:13:20.500 202 12481.35 33.17 55363.68 88888.00 2007-07-21 10:13:20.625 202 12481.40 33.10 55363.70 88888.00 2007-07-21 10:13:20.750 202 12481.35 33.12 55363.68 88888.00 2007-07-21 10:13:20.875 202 12481.30 33.10 55363.65 88888.00 2007-07-21 10:13:21.000 202 12481.25 33.12 55363.62 88888.00 2007-07-21 10:13:21.125 202 12481.27 33.12 55363.65 88888.00 2007-07-21 10:13:21.250 202 12481.30 33.15 55363.65 88888.00 2007-07-21 10:13:21.375 202 12481.30 33.15 55363.65 88888.00 2007-07-21 10:13:21.500 202 12481.23 33.12 55363.62 88888.00 2007-07-21 10:13:21.625 202 12481.25 33.12 55363.60 88888.00 2007-07-21 10:13:21.750 202 12481.30 33.17 55363.65 88888.00 2007-07-21 10:13:21.875 202 12481.35 33.23 55363.68 88888.00 2007-07-21 10:13:22.000 202 12481.30 33.23 55363.68 88888.00 2007-07-21 10:13:22.125 202 12481.30 33.20 55363.68 88888.00 2007-07-21 10:13:22.250 202 12481.23 33.05 55363.65 88888.00 2007-07-21 10:13:22.375 202 12481.23 33.05 55363.65 88888.00 2007-07-21 10:13:22.500 202 12481.23 33.10 55363.68 88888.00 2007-07-21 10:13:22.625 202 12481.30 33.15 55363.70 88888.00 2007-07-21 10:13:22.750 202 12481.30 33.15 55363.72 88888.00 2007-07-21 10:13:22.875 202 12481.27 33.10 55363.72 88888.00 2007-07-21 10:13:23.000 202 12481.33 33.12 55363.75 88888.00 2007-07-21 10:13:23.125 202 12481.35 33.12 55363.72 88888.00 2007-07-21 10:13:23.250 202 12481.30 33.10 55363.65 88888.00 2007-07-21 10:13:23.375 202 12481.33 33.12 55363.65 88888.00 2007-07-21 10:13:23.500 202 12481.30 33.08 55363.68 88888.00 2007-07-21 10:13:23.625 202 12481.33 33.10 55363.68 88888.00 2007-07-21 10:13:23.750 202 12481.27 33.10 55363.68 88888.00 2007-07-21 10:13:23.875 202 12481.25 33.08 55363.68 88888.00 2007-07-21 10:13:24.000 202 12481.33 33.15 55363.65 88888.00 2007-07-21 10:13:24.125 202 12481.35 33.15 55363.65 88888.00 2007-07-21 10:13:24.250 202 12481.35 33.12 55363.68 88888.00 2007-07-21 10:13:24.375 202 12481.40 33.15 55363.68 88888.00 2007-07-21 10:13:24.500 202 12481.35 33.15 55363.68 88888.00 2007-07-21 10:13:24.625 202 12481.33 33.12 55363.68 88888.00 2007-07-21 10:13:24.750 202 12481.30 33.08 55363.62 88888.00 2007-07-21 10:13:24.875 202 12481.20 33.02 55363.65 88888.00 2007-07-21 10:13:25.000 202 12481.20 33.02 55363.68 88888.00 2007-07-21 10:13:25.125 202 12481.27 33.05 55363.70 88888.00 2007-07-21 10:13:25.250 202 12481.27 33.08 55363.70 88888.00 2007-07-21 10:13:25.375 202 12481.23 33.15 55363.68 88888.00 2007-07-21 10:13:25.500 202 12481.27 33.20 55363.65 88888.00 2007-07-21 10:13:25.625 202 12481.20 33.17 55363.65 88888.00 2007-07-21 10:13:25.750 202 12481.17 33.12 55363.65 88888.00 2007-07-21 10:13:25.875 202 12481.20 33.08 55363.60 88888.00 2007-07-21 10:13:26.000 202 12481.23 33.12 55363.60 88888.00 2007-07-21 10:13:26.125 202 12481.25 33.15 55363.65 88888.00 2007-07-21 10:13:26.250 202 12481.17 33.10 55363.65 88888.00 2007-07-21 10:13:26.375 202 12481.20 33.10 55363.62 88888.00 2007-07-21 10:13:26.500 202 12481.20 33.12 55363.65 88888.00 2007-07-21 10:13:26.625 202 12481.30 33.15 55363.65 88888.00 2007-07-21 10:13:26.750 202 12481.30 33.15 55363.65 88888.00 2007-07-21 10:13:26.875 202 12481.27 33.12 55363.60 88888.00 2007-07-21 10:13:27.000 202 12481.25 33.08 55363.60 88888.00 2007-07-21 10:13:27.125 202 12481.27 33.08 55363.62 88888.00 2007-07-21 10:13:27.250 202 12481.23 33.10 55363.62 88888.00 2007-07-21 10:13:27.375 202 12481.23 33.12 55363.62 88888.00 2007-07-21 10:13:27.500 202 12481.20 33.10 55363.65 88888.00 2007-07-21 10:13:27.625 202 12481.17 33.10 55363.62 88888.00 2007-07-21 10:13:27.750 202 12481.25 33.12 55363.62 88888.00 2007-07-21 10:13:27.875 202 12481.30 33.17 55363.65 88888.00 2007-07-21 10:13:28.000 202 12481.27 33.10 55363.65 88888.00 2007-07-21 10:13:28.125 202 12481.27 33.08 55363.65 88888.00 2007-07-21 10:13:28.250 202 12481.27 33.10 55363.65 88888.00 2007-07-21 10:13:28.375 202 12481.27 33.12 55363.62 88888.00 2007-07-21 10:13:28.500 202 12481.25 33.17 55363.62 88888.00 2007-07-21 10:13:28.625 202 12481.33 33.20 55363.62 88888.00 2007-07-21 10:13:28.750 202 12481.40 33.23 55363.62 88888.00 2007-07-21 10:13:28.875 202 12481.35 33.23 55363.62 88888.00 2007-07-21 10:13:29.000 202 12481.23 33.15 55363.65 88888.00 2007-07-21 10:13:29.125 202 12481.15 33.10 55363.68 88888.00 2007-07-21 10:13:29.250 202 12481.08 33.10 55363.70 88888.00 2007-07-21 10:13:29.375 202 12481.17 33.17 55363.70 88888.00 2007-07-21 10:13:29.500 202 12481.17 33.17 55363.70 88888.00 2007-07-21 10:13:29.625 202 12481.20 33.10 55363.70 88888.00 2007-07-21 10:13:29.750 202 12481.27 33.12 55363.70 88888.00 2007-07-21 10:13:29.875 202 12481.33 33.15 55363.70 88888.00 2007-07-21 10:13:30.000 202 12481.40 33.15 55363.70 88888.00 2007-07-21 10:13:30.125 202 12481.38 33.12 55363.70 88888.00 2007-07-21 10:13:30.250 202 12481.30 33.10 55363.70 88888.00 2007-07-21 10:13:30.375 202 12481.30 33.15 55363.65 88888.00 2007-07-21 10:13:30.500 202 12481.30 33.12 55363.65 88888.00 2007-07-21 10:13:30.625 202 12481.35 33.17 55363.65 88888.00 2007-07-21 10:13:30.750 202 12481.33 33.10 55363.70 88888.00 2007-07-21 10:13:30.875 202 12481.33 33.15 55363.70 88888.00 2007-07-21 10:13:31.000 202 12481.33 33.15 55363.68 88888.00 2007-07-21 10:13:31.125 202 12481.33 33.10 55363.68 88888.00 2007-07-21 10:13:31.250 202 12481.30 33.12 55363.68 88888.00 2007-07-21 10:13:31.375 202 12481.33 33.10 55363.65 88888.00 2007-07-21 10:13:31.500 202 12481.35 33.10 55363.68 88888.00 2007-07-21 10:13:31.625 202 12481.30 33.08 55363.65 88888.00 2007-07-21 10:13:31.750 202 12481.35 33.10 55363.65 88888.00 2007-07-21 10:13:31.875 202 12481.38 33.17 55363.65 88888.00 2007-07-21 10:13:32.000 202 12481.33 33.12 55363.68 88888.00 2007-07-21 10:13:32.125 202 12481.30 33.08 55363.68 88888.00 2007-07-21 10:13:32.250 202 12481.23 33.00 55363.65 88888.00 2007-07-21 10:13:32.375 202 12481.25 33.08 55363.65 88888.00 2007-07-21 10:13:32.500 202 12481.30 33.15 55363.68 88888.00 2007-07-21 10:13:32.625 202 12481.25 33.12 55363.65 88888.00 2007-07-21 10:13:32.750 202 12481.25 33.08 55363.65 88888.00 2007-07-21 10:13:32.875 202 12481.25 33.10 55363.68 88888.00 2007-07-21 10:13:33.000 202 12481.23 33.10 55363.65 88888.00 2007-07-21 10:13:33.125 202 12481.25 33.15 55363.68 88888.00 2007-07-21 10:13:33.250 202 12481.27 33.10 55363.68 88888.00 2007-07-21 10:13:33.375 202 12481.33 33.12 55363.68 88888.00 2007-07-21 10:13:33.500 202 12481.33 33.15 55363.65 88888.00 2007-07-21 10:13:33.625 202 12481.33 33.12 55363.62 88888.00 2007-07-21 10:13:33.750 202 12481.33 33.15 55363.62 88888.00 2007-07-21 10:13:33.875 202 12481.30 33.12 55363.62 88888.00 2007-07-21 10:13:34.000 202 12481.23 33.08 55363.60 88888.00 2007-07-21 10:13:34.125 202 12481.23 33.10 55363.62 88888.00 2007-07-21 10:13:34.250 202 12481.25 33.15 55363.65 88888.00 2007-07-21 10:13:34.375 202 12481.23 33.10 55363.60 88888.00 2007-07-21 10:13:34.500 202 12481.17 33.08 55363.62 88888.00 2007-07-21 10:13:34.625 202 12481.23 33.12 55363.62 88888.00 2007-07-21 10:13:34.750 202 12481.25 33.12 55363.60 88888.00 2007-07-21 10:13:34.875 202 12481.23 33.10 55363.62 88888.00 2007-07-21 10:13:35.000 202 12481.23 33.08 55363.60 88888.00 2007-07-21 10:13:35.125 202 12481.25 33.05 55363.62 88888.00 2007-07-21 10:13:35.250 202 12481.27 33.05 55363.65 88888.00 2007-07-21 10:13:35.375 202 12481.27 33.08 55363.62 88888.00 2007-07-21 10:13:35.500 202 12481.30 33.08 55363.62 88888.00 2007-07-21 10:13:35.625 202 12481.38 33.08 55363.62 88888.00 2007-07-21 10:13:35.750 202 12481.35 33.10 55363.62 88888.00 2007-07-21 10:13:35.875 202 12481.30 33.08 55363.62 88888.00 2007-07-21 10:13:36.000 202 12481.33 33.08 55363.62 88888.00 2007-07-21 10:13:36.125 202 12481.35 33.08 55363.62 88888.00 2007-07-21 10:13:36.250 202 12481.33 33.08 55363.65 88888.00 2007-07-21 10:13:36.375 202 12481.33 33.08 55363.62 88888.00 2007-07-21 10:13:36.500 202 12481.30 33.05 55363.60 88888.00 2007-07-21 10:13:36.625 202 12481.30 33.10 55363.60 88888.00 2007-07-21 10:13:36.750 202 12481.25 33.05 55363.60 88888.00 2007-07-21 10:13:36.875 202 12481.25 33.00 55363.60 88888.00 2007-07-21 10:13:37.000 202 12481.25 33.05 55363.62 88888.00 2007-07-21 10:13:37.125 202 12481.30 33.10 55363.65 88888.00 2007-07-21 10:13:37.250 202 12481.27 33.08 55363.65 88888.00 2007-07-21 10:13:37.375 202 12481.25 33.02 55363.62 88888.00 2007-07-21 10:13:37.500 202 12481.25 33.00 55363.60 88888.00 2007-07-21 10:13:37.625 202 12481.35 33.08 55363.65 88888.00 2007-07-21 10:13:37.750 202 12481.33 33.15 55363.65 88888.00 2007-07-21 10:13:37.875 202 12481.25 33.08 55363.62 88888.00 2007-07-21 10:13:38.000 202 12481.25 33.05 55363.62 88888.00 2007-07-21 10:13:38.125 202 12481.27 33.10 55363.68 88888.00 2007-07-21 10:13:38.250 202 12481.30 33.10 55363.70 88888.00 2007-07-21 10:13:38.375 202 12481.27 33.08 55363.65 88888.00 2007-07-21 10:13:38.500 202 12481.23 33.02 55363.62 88888.00 2007-07-21 10:13:38.625 202 12481.25 33.05 55363.60 88888.00 2007-07-21 10:13:38.750 202 12481.30 33.05 55363.60 88888.00 2007-07-21 10:13:38.875 202 12481.38 33.08 55363.62 88888.00 2007-07-21 10:13:39.000 202 12481.33 33.08 55363.65 88888.00 2007-07-21 10:13:39.125 202 12481.33 33.10 55363.65 88888.00 2007-07-21 10:13:39.250 202 12481.27 33.10 55363.65 88888.00 2007-07-21 10:13:39.375 202 12481.25 33.12 55363.68 88888.00 2007-07-21 10:13:39.500 202 12481.17 33.10 55363.65 88888.00 2007-07-21 10:13:39.625 202 12481.23 33.10 55363.62 88888.00 2007-07-21 10:13:39.750 202 12481.27 33.02 55363.60 88888.00 2007-07-21 10:13:39.875 202 12481.27 33.02 55363.62 88888.00 2007-07-21 10:13:40.000 202 12481.30 33.08 55363.60 88888.00 2007-07-21 10:13:40.125 202 12481.35 33.02 55363.62 88888.00 2007-07-21 10:13:40.250 202 12481.35 33.05 55363.60 88888.00 2007-07-21 10:13:40.375 202 12481.40 33.15 55363.65 88888.00 2007-07-21 10:13:40.500 202 12481.42 33.17 55363.65 88888.00 2007-07-21 10:13:40.625 202 12481.27 33.05 55363.60 88888.00 2007-07-21 10:13:40.750 202 12481.25 33.00 55363.62 88888.00 2007-07-21 10:13:40.875 202 12481.23 33.02 55363.68 88888.00 2007-07-21 10:13:41.000 202 12481.23 33.02 55363.65 88888.00 2007-07-21 10:13:41.125 202 12481.27 33.00 55363.62 88888.00 2007-07-21 10:13:41.250 202 12481.38 33.02 55363.60 88888.00 2007-07-21 10:13:41.375 202 12481.42 33.02 55363.60 88888.00 2007-07-21 10:13:41.500 202 12481.42 33.00 55363.65 88888.00 2007-07-21 10:13:41.625 202 12481.42 32.98 55363.65 88888.00 2007-07-21 10:13:41.750 202 12481.42 33.02 55363.65 88888.00 2007-07-21 10:13:41.875 202 12481.42 33.05 55363.65 88888.00 2007-07-21 10:13:42.000 202 12481.48 33.08 55363.65 88888.00 2007-07-21 10:13:42.125 202 12481.45 33.05 55363.65 88888.00 2007-07-21 10:13:42.250 202 12481.35 33.05 55363.62 88888.00 2007-07-21 10:13:42.375 202 12481.38 33.00 55363.62 88888.00 2007-07-21 10:13:42.500 202 12481.45 33.00 55363.65 88888.00 2007-07-21 10:13:42.625 202 12481.45 33.02 55363.68 88888.00 2007-07-21 10:13:42.750 202 12481.38 33.05 55363.65 88888.00 2007-07-21 10:13:42.875 202 12481.40 33.05 55363.65 88888.00 2007-07-21 10:13:43.000 202 12481.45 33.08 55363.65 88888.00 2007-07-21 10:13:43.125 202 12481.42 33.02 55363.62 88888.00 2007-07-21 10:13:43.250 202 12481.42 33.00 55363.65 88888.00 2007-07-21 10:13:43.375 202 12481.42 33.02 55363.65 88888.00 2007-07-21 10:13:43.500 202 12481.30 33.02 55363.65 88888.00 2007-07-21 10:13:43.625 202 12481.33 33.08 55363.65 88888.00 2007-07-21 10:13:43.750 202 12481.40 33.05 55363.65 88888.00 2007-07-21 10:13:43.875 202 12481.33 33.05 55363.65 88888.00 2007-07-21 10:13:44.000 202 12481.27 33.00 55363.62 88888.00 2007-07-21 10:13:44.125 202 12481.23 32.98 55363.62 88888.00 2007-07-21 10:13:44.250 202 12481.25 33.05 55363.65 88888.00 2007-07-21 10:13:44.375 202 12481.33 33.08 55363.65 88888.00 2007-07-21 10:13:44.500 202 12481.30 33.02 55363.65 88888.00 2007-07-21 10:13:44.625 202 12481.30 33.00 55363.65 88888.00 2007-07-21 10:13:44.750 202 12481.30 33.00 55363.68 88888.00 2007-07-21 10:13:44.875 202 12481.30 33.00 55363.62 88888.00 2007-07-21 10:13:45.000 202 12481.27 32.92 55363.60 88888.00 2007-07-21 10:13:45.125 202 12481.27 32.95 55363.60 88888.00 2007-07-21 10:13:45.250 202 12481.23 33.00 55363.62 88888.00 2007-07-21 10:13:45.375 202 12481.20 32.95 55363.60 88888.00 2007-07-21 10:13:45.500 202 12481.17 32.98 55363.60 88888.00 2007-07-21 10:13:45.625 202 12481.23 32.98 55363.60 88888.00 2007-07-21 10:13:45.750 202 12481.15 33.00 55363.60 88888.00 2007-07-21 10:13:45.875 202 12481.12 32.98 55363.62 88888.00 2007-07-21 10:13:46.000 202 12481.15 32.95 55363.60 88888.00 2007-07-21 10:13:46.125 202 12481.12 32.95 55363.60 88888.00 2007-07-21 10:13:46.250 202 12481.08 32.92 55363.57 88888.00 2007-07-21 10:13:46.375 202 12481.15 32.98 55363.57 88888.00 2007-07-21 10:13:46.500 202 12481.17 32.98 55363.55 88888.00 2007-07-21 10:13:46.625 202 12481.12 32.98 55363.55 88888.00 2007-07-21 10:13:46.750 202 12481.10 33.05 55363.57 88888.00 2007-07-21 10:13:46.875 202 12481.12 33.02 55363.60 88888.00 2007-07-21 10:13:47.000 202 12481.17 33.00 55363.60 88888.00 2007-07-21 10:13:47.125 202 12481.27 33.02 55363.60 88888.00 2007-07-21 10:13:47.250 202 12481.27 33.02 55363.60 88888.00 2007-07-21 10:13:47.375 202 12481.25 33.02 55363.60 88888.00 2007-07-21 10:13:47.500 202 12481.23 32.98 55363.60 88888.00 2007-07-21 10:13:47.625 202 12481.27 33.02 55363.60 88888.00 2007-07-21 10:13:47.750 202 12481.25 33.05 55363.60 88888.00 2007-07-21 10:13:47.875 202 12481.25 33.02 55363.60 88888.00 2007-07-21 10:13:48.000 202 12481.30 33.00 55363.55 88888.00 2007-07-21 10:13:48.125 202 12481.30 32.98 55363.60 88888.00 2007-07-21 10:13:48.250 202 12481.30 32.98 55363.60 88888.00 2007-07-21 10:13:48.375 202 12481.33 32.98 55363.55 88888.00 2007-07-21 10:13:48.500 202 12481.33 32.98 55363.55 88888.00 2007-07-21 10:13:48.625 202 12481.30 33.00 55363.57 88888.00 2007-07-21 10:13:48.750 202 12481.27 32.98 55363.57 88888.00 2007-07-21 10:13:48.875 202 12481.27 33.02 55363.60 88888.00 2007-07-21 10:13:49.000 202 12481.23 32.95 55363.60 88888.00 2007-07-21 10:13:49.125 202 12481.20 32.98 55363.60 88888.00 2007-07-21 10:13:49.250 202 12481.10 33.00 55363.57 88888.00 2007-07-21 10:13:49.375 202 12481.15 32.98 55363.57 88888.00 2007-07-21 10:13:49.500 202 12481.20 33.02 55363.60 88888.00 2007-07-21 10:13:49.625 202 12481.17 33.00 55363.60 88888.00 2007-07-21 10:13:49.750 202 12481.23 33.02 55363.60 88888.00 2007-07-21 10:13:49.875 202 12481.27 33.02 55363.62 88888.00 2007-07-21 10:13:50.000 202 12481.23 33.08 55363.62 88888.00 2007-07-21 10:13:50.125 202 12481.20 33.08 55363.62 88888.00 2007-07-21 10:13:50.250 202 12481.23 33.02 55363.62 88888.00 2007-07-21 10:13:50.375 202 12481.23 33.00 55363.60 88888.00 2007-07-21 10:13:50.500 202 12481.17 32.98 55363.57 88888.00 2007-07-21 10:13:50.625 202 12481.17 33.00 55363.57 88888.00 2007-07-21 10:13:50.750 202 12481.25 33.00 55363.57 88888.00 2007-07-21 10:13:50.875 202 12481.33 33.00 55363.62 88888.00 2007-07-21 10:13:51.000 202 12481.30 32.98 55363.57 88888.00 2007-07-21 10:13:51.125 202 12481.23 33.00 55363.57 88888.00 2007-07-21 10:13:51.250 202 12481.15 32.98 55363.55 88888.00 2007-07-21 10:13:51.375 202 12481.20 33.02 55363.55 88888.00 2007-07-21 10:13:51.500 202 12481.15 33.02 55363.55 88888.00 2007-07-21 10:13:51.625 202 12481.12 33.02 55363.55 88888.00 2007-07-21 10:13:51.750 202 12481.05 33.00 55363.55 88888.00 2007-07-21 10:13:51.875 202 12481.17 33.02 55363.57 88888.00 2007-07-21 10:13:52.000 202 12481.23 33.00 55363.57 88888.00 2007-07-21 10:13:52.125 202 12481.17 32.98 55363.53 88888.00 2007-07-21 10:13:52.250 202 12481.10 32.92 55363.55 88888.00 2007-07-21 10:13:52.375 202 12481.12 32.95 55363.55 88888.00 2007-07-21 10:13:52.500 202 12481.17 33.00 55363.55 88888.00 2007-07-21 10:13:52.625 202 12481.20 32.98 55363.55 88888.00 2007-07-21 10:13:52.750 202 12481.15 32.92 55363.53 88888.00 2007-07-21 10:13:52.875 202 12481.20 32.98 55363.55 88888.00 2007-07-21 10:13:53.000 202 12481.25 33.02 55363.57 88888.00 2007-07-21 10:13:53.125 202 12481.25 33.05 55363.60 88888.00 2007-07-21 10:13:53.250 202 12481.15 32.98 55363.57 88888.00 2007-07-21 10:13:53.375 202 12481.10 32.98 55363.55 88888.00 2007-07-21 10:13:53.500 202 12481.20 33.00 55363.55 88888.00 2007-07-21 10:13:53.625 202 12481.27 33.00 55363.57 88888.00 2007-07-21 10:13:53.750 202 12481.20 32.95 55363.55 88888.00 2007-07-21 10:13:53.875 202 12481.20 32.98 55363.53 88888.00 2007-07-21 10:13:54.000 202 12481.15 33.02 55363.53 88888.00 2007-07-21 10:13:54.125 202 12481.12 33.00 55363.55 88888.00 2007-07-21 10:13:54.250 202 12481.12 33.00 55363.53 88888.00 2007-07-21 10:13:54.375 202 12481.20 33.05 55363.55 88888.00 2007-07-21 10:13:54.500 202 12481.27 33.02 55363.53 88888.00 2007-07-21 10:13:54.625 202 12481.25 33.05 55363.53 88888.00 2007-07-21 10:13:54.750 202 12481.17 32.98 55363.53 88888.00 2007-07-21 10:13:54.875 202 12481.20 32.98 55363.53 88888.00 2007-07-21 10:13:55.000 202 12481.23 32.98 55363.50 88888.00 2007-07-21 10:13:55.125 202 12481.17 33.00 55363.47 88888.00 2007-07-21 10:13:55.250 202 12481.12 32.98 55363.47 88888.00 2007-07-21 10:13:55.375 202 12481.23 33.02 55363.47 88888.00 2007-07-21 10:13:55.500 202 12481.25 32.98 55363.50 88888.00 2007-07-21 10:13:55.625 202 12481.20 33.00 55363.53 88888.00 2007-07-21 10:13:55.750 202 12481.23 33.02 55363.50 88888.00 2007-07-21 10:13:55.875 202 12481.20 33.05 55363.47 88888.00 2007-07-21 10:13:56.000 202 12481.17 33.08 55363.45 88888.00 2007-07-21 10:13:56.125 202 12481.15 33.08 55363.47 88888.00 2007-07-21 10:13:56.250 202 12481.17 33.05 55363.50 88888.00 2007-07-21 10:13:56.375 202 12481.27 33.05 55363.50 88888.00 2007-07-21 10:13:56.500 202 12481.23 33.05 55363.50 88888.00 2007-07-21 10:13:56.625 202 12481.10 33.02 55363.50 88888.00 2007-07-21 10:13:56.750 202 12481.08 33.02 55363.47 88888.00 2007-07-21 10:13:56.875 202 12481.15 33.10 55363.50 88888.00 2007-07-21 10:13:57.000 202 12481.25 33.12 55363.50 88888.00 2007-07-21 10:13:57.125 202 12481.27 33.02 55363.53 88888.00 2007-07-21 10:13:57.250 202 12481.12 32.95 55363.45 88888.00 2007-07-21 10:13:57.375 202 12481.12 32.98 55363.45 88888.00 2007-07-21 10:13:57.500 202 12481.12 33.02 55363.47 88888.00 2007-07-21 10:13:57.625 202 12481.08 33.05 55363.53 88888.00 2007-07-21 10:13:57.750 202 12481.12 33.05 55363.53 88888.00 2007-07-21 10:13:57.875 202 12481.12 33.05 55363.50 88888.00 2007-07-21 10:13:58.000 202 12481.12 32.98 55363.47 88888.00 2007-07-21 10:13:58.125 202 12481.15 33.02 55363.50 88888.00 2007-07-21 10:13:58.250 202 12481.15 33.00 55363.47 88888.00 2007-07-21 10:13:58.375 202 12481.12 33.00 55363.47 88888.00 2007-07-21 10:13:58.500 202 12481.17 33.02 55363.50 88888.00 2007-07-21 10:13:58.625 202 12481.25 33.02 55363.50 88888.00 2007-07-21 10:13:58.750 202 12481.23 33.02 55363.47 88888.00 2007-07-21 10:13:58.875 202 12481.23 33.08 55363.47 88888.00 2007-07-21 10:13:59.000 202 12481.17 33.08 55363.47 88888.00 2007-07-21 10:13:59.125 202 12481.12 33.10 55363.50 88888.00 2007-07-21 10:13:59.250 202 12481.15 33.12 55363.50 88888.00 2007-07-21 10:13:59.375 202 12481.23 33.12 55363.47 88888.00 2007-07-21 10:13:59.500 202 12481.20 33.08 55363.47 88888.00 2007-07-21 10:13:59.625 202 12481.17 33.02 55363.47 88888.00 2007-07-21 10:13:59.750 202 12481.15 33.00 55363.47 88888.00 2007-07-21 10:13:59.875 202 12481.23 33.02 55363.50 88888.00 2007-07-21 10:14:00.000 202 12481.27 33.05 55363.45 88888.00 2007-07-21 10:14:00.125 202 12481.23 33.05 55363.47 88888.00 2007-07-21 10:14:00.250 202 12481.17 33.05 55363.47 88888.00 2007-07-21 10:14:00.375 202 12481.17 33.10 55363.47 88888.00 2007-07-21 10:14:00.500 202 12481.15 33.10 55363.45 88888.00 2007-07-21 10:14:00.625 202 12481.17 33.10 55363.45 88888.00 2007-07-21 10:14:00.750 202 12481.23 33.20 55363.50 88888.00 2007-07-21 10:14:00.875 202 12481.17 33.15 55363.47 88888.00 2007-07-21 10:14:01.000 202 12481.12 33.08 55363.43 88888.00 2007-07-21 10:14:01.125 202 12481.10 33.05 55363.43 88888.00 2007-07-21 10:14:01.250 202 12481.15 33.08 55363.45 88888.00 2007-07-21 10:14:01.375 202 12481.12 33.05 55363.45 88888.00 2007-07-21 10:14:01.500 202 12481.08 33.08 55363.45 88888.00 2007-07-21 10:14:01.625 202 12481.10 33.00 55363.43 88888.00 2007-07-21 10:14:01.750 202 12481.12 33.00 55363.43 88888.00 2007-07-21 10:14:01.875 202 12481.15 33.02 55363.47 88888.00 2007-07-21 10:14:02.000 202 12481.20 33.12 55363.45 88888.00 2007-07-21 10:14:02.125 202 12481.23 33.08 55363.45 88888.00 2007-07-21 10:14:02.250 202 12481.17 33.10 55363.45 88888.00 2007-07-21 10:14:02.375 202 12481.20 33.10 55363.43 88888.00 2007-07-21 10:14:02.500 202 12481.20 33.10 55363.45 88888.00 2007-07-21 10:14:02.625 202 12481.27 33.15 55363.47 88888.00 2007-07-21 10:14:02.750 202 12481.23 33.17 55363.50 88888.00 2007-07-21 10:14:02.875 202 12481.23 33.20 55363.50 88888.00 2007-07-21 10:14:03.000 202 12481.25 33.12 55363.45 88888.00 2007-07-21 10:14:03.125 202 12481.20 33.08 55363.45 88888.00 2007-07-21 10:14:03.250 202 12481.17 33.12 55363.45 88888.00 2007-07-21 10:14:03.375 202 12481.12 33.12 55363.45 88888.00 2007-07-21 10:14:03.500 202 12481.20 33.10 55363.45 88888.00 2007-07-21 10:14:03.625 202 12481.27 33.12 55363.43 88888.00 2007-07-21 10:14:03.750 202 12481.27 33.12 55363.43 88888.00 2007-07-21 10:14:03.875 202 12481.17 33.10 55363.40 88888.00 2007-07-21 10:14:04.000 202 12481.20 33.12 55363.43 88888.00 2007-07-21 10:14:04.125 202 12481.30 33.17 55363.45 88888.00 2007-07-21 10:14:04.250 202 12481.20 33.15 55363.40 88888.00 2007-07-21 10:14:04.375 202 12481.15 33.12 55363.40 88888.00 2007-07-21 10:14:04.500 202 12481.12 33.15 55363.43 88888.00 2007-07-21 10:14:04.625 202 12481.12 33.15 55363.45 88888.00 2007-07-21 10:14:04.750 202 12481.17 33.12 55363.45 88888.00 2007-07-21 10:14:04.875 202 12481.17 33.12 55363.45 88888.00 2007-07-21 10:14:05.000 202 12481.10 33.10 55363.45 88888.00 2007-07-21 10:14:05.125 202 12481.17 33.17 55363.45 88888.00 2007-07-21 10:14:05.250 202 12481.30 33.20 55363.45 88888.00 2007-07-21 10:14:05.375 202 12481.35 33.15 55363.43 88888.00 2007-07-21 10:14:05.500 202 12481.25 33.10 55363.43 88888.00 2007-07-21 10:14:05.625 202 12481.27 33.12 55363.45 88888.00 2007-07-21 10:14:05.750 202 12481.33 33.17 55363.47 88888.00 2007-07-21 10:14:05.875 202 12481.33 33.20 55363.45 88888.00 2007-07-21 10:14:06.000 202 12481.33 33.17 55363.45 88888.00 2007-07-21 10:14:06.125 202 12481.38 33.15 55363.47 88888.00 2007-07-21 10:14:06.250 202 12481.33 33.10 55363.43 88888.00 2007-07-21 10:14:06.375 202 12481.35 33.17 55363.43 88888.00 2007-07-21 10:14:06.500 202 12481.33 33.20 55363.40 88888.00 2007-07-21 10:14:06.625 202 12481.33 33.25 55363.45 88888.00 2007-07-21 10:14:06.750 202 12481.33 33.23 55363.50 88888.00 2007-07-21 10:14:06.875 202 12481.30 33.15 55363.45 88888.00 2007-07-21 10:14:07.000 202 12481.33 33.17 55363.45 88888.00 2007-07-21 10:14:07.125 202 12481.23 33.25 55363.45 88888.00 2007-07-21 10:14:07.250 202 12481.10 33.25 55363.40 88888.00 2007-07-21 10:14:07.375 202 12481.17 33.23 55363.38 88888.00 2007-07-21 10:14:07.500 202 12481.30 33.23 55363.40 88888.00 2007-07-21 10:14:07.625 202 12481.25 33.17 55363.40 88888.00 2007-07-21 10:14:07.750 202 12481.20 33.20 55363.38 88888.00 2007-07-21 10:14:07.875 202 12481.20 33.23 55363.40 88888.00 2007-07-21 10:14:08.000 202 12481.20 33.23 55363.38 88888.00 2007-07-21 10:14:08.125 202 12481.20 33.23 55363.40 88888.00 2007-07-21 10:14:08.250 202 12481.25 33.23 55363.40 88888.00 2007-07-21 10:14:08.375 202 12481.30 33.23 55363.43 88888.00 2007-07-21 10:14:08.500 202 12481.30 33.20 55363.43 88888.00 2007-07-21 10:14:08.625 202 12481.23 33.23 55363.40 88888.00 2007-07-21 10:14:08.750 202 12481.27 33.25 55363.40 88888.00 2007-07-21 10:14:08.875 202 12481.33 33.20 55363.43 88888.00 2007-07-21 10:14:09.000 202 12481.38 33.20 55363.43 88888.00 2007-07-21 10:14:09.125 202 12481.38 33.25 55363.43 88888.00 2007-07-21 10:14:09.250 202 12481.25 33.23 55363.43 88888.00 2007-07-21 10:14:09.375 202 12481.17 33.20 55363.43 88888.00 2007-07-21 10:14:09.500 202 12481.20 33.25 55363.40 88888.00 2007-07-21 10:14:09.625 202 12481.23 33.27 55363.40 88888.00 2007-07-21 10:14:09.750 202 12481.33 33.23 55363.43 88888.00 2007-07-21 10:14:09.875 202 12481.30 33.25 55363.45 88888.00 2007-07-21 10:14:10.000 202 12481.33 33.30 55363.40 88888.00 2007-07-21 10:14:10.125 202 12481.25 33.25 55363.35 88888.00 2007-07-21 10:14:10.250 202 12481.30 33.25 55363.38 88888.00 2007-07-21 10:14:10.375 202 12481.35 33.30 55363.38 88888.00 2007-07-21 10:14:10.500 202 12481.38 33.30 55363.38 88888.00 2007-07-21 10:14:10.625 202 12481.38 33.30 55363.40 88888.00 2007-07-21 10:14:10.750 202 12481.38 33.30 55363.38 88888.00 2007-07-21 10:14:10.875 202 12481.38 33.30 55363.32 88888.00 2007-07-21 10:14:11.000 202 12481.38 33.27 55363.30 88888.00 2007-07-21 10:14:11.125 202 12481.40 33.35 55363.38 88888.00 2007-07-21 10:14:11.250 202 12481.35 33.35 55363.40 88888.00 2007-07-21 10:14:11.375 202 12481.38 33.30 55363.38 88888.00 2007-07-21 10:14:11.500 202 12481.40 33.27 55363.40 88888.00 2007-07-21 10:14:11.625 202 12481.38 33.25 55363.38 88888.00 2007-07-21 10:14:11.750 202 12481.35 33.30 55363.38 88888.00 2007-07-21 10:14:11.875 202 12481.38 33.30 55363.38 88888.00 2007-07-21 10:14:12.000 202 12481.40 33.33 55363.38 88888.00 2007-07-21 10:14:12.125 202 12481.42 33.33 55363.35 88888.00 2007-07-21 10:14:12.250 202 12481.42 33.33 55363.38 88888.00 2007-07-21 10:14:12.375 202 12481.38 33.33 55363.38 88888.00 2007-07-21 10:14:12.500 202 12481.35 33.38 55363.35 88888.00 2007-07-21 10:14:12.625 202 12481.40 33.35 55363.35 88888.00 2007-07-21 10:14:12.750 202 12481.48 33.33 55363.35 88888.00 2007-07-21 10:14:12.875 202 12481.50 33.30 55363.35 88888.00 2007-07-21 10:14:13.000 202 12481.50 33.27 55363.40 88888.00 2007-07-21 10:14:13.125 202 12481.45 33.35 55363.43 88888.00 2007-07-21 10:14:13.250 202 12481.40 33.33 55363.40 88888.00 2007-07-21 10:14:13.375 202 12481.35 33.27 55363.35 88888.00 2007-07-21 10:14:13.500 202 12481.38 33.27 55363.35 88888.00 2007-07-21 10:14:13.625 202 12481.42 33.30 55363.35 88888.00 2007-07-21 10:14:13.750 202 12481.45 33.38 55363.38 88888.00 2007-07-21 10:14:13.875 202 12481.40 33.38 55363.38 88888.00 2007-07-21 10:14:14.000 202 12481.35 33.35 55363.38 88888.00 2007-07-21 10:14:14.125 202 12481.33 33.38 55363.38 88888.00 2007-07-21 10:14:14.250 202 12481.35 33.35 55363.38 88888.00 2007-07-21 10:14:14.375 202 12481.38 33.33 55363.35 88888.00 2007-07-21 10:14:14.500 202 12481.33 33.35 55363.35 88888.00 2007-07-21 10:14:14.625 202 12481.40 33.38 55363.35 88888.00 2007-07-21 10:14:14.750 202 12481.45 33.42 55363.35 88888.00 2007-07-21 10:14:14.875 202 12481.50 33.42 55363.35 88888.00 2007-07-21 10:14:15.000 202 12481.42 33.38 55363.32 88888.00 2007-07-21 10:14:15.125 202 12481.38 33.38 55363.35 88888.00 2007-07-21 10:14:15.250 202 12481.40 33.38 55363.35 88888.00 2007-07-21 10:14:15.375 202 12481.50 33.35 55363.35 88888.00 2007-07-21 10:14:15.500 202 12481.52 33.38 55363.38 88888.00 2007-07-21 10:14:15.625 202 12481.52 33.42 55363.32 88888.00 2007-07-21 10:14:15.750 202 12481.50 33.45 55363.38 88888.00 2007-07-21 10:14:15.875 202 12481.55 33.42 55363.35 88888.00 2007-07-21 10:14:16.000 202 12481.50 33.40 55363.30 88888.00 2007-07-21 10:14:16.125 202 12481.48 33.42 55363.32 88888.00 2007-07-21 10:14:16.250 202 12481.52 33.42 55363.32 88888.00 2007-07-21 10:14:16.375 202 12481.52 33.40 55363.32 88888.00 2007-07-21 10:14:16.500 202 12481.50 33.42 55363.30 88888.00 2007-07-21 10:14:16.625 202 12481.48 33.38 55363.28 88888.00 2007-07-21 10:14:16.750 202 12481.52 33.38 55363.25 88888.00 2007-07-21 10:14:16.875 202 12481.48 33.42 55363.30 88888.00 2007-07-21 10:14:17.000 202 12481.42 33.38 55363.30 88888.00 2007-07-21 10:14:17.125 202 12481.45 33.38 55363.30 88888.00 2007-07-21 10:14:17.250 202 12481.45 33.45 55363.35 88888.00 2007-07-21 10:14:17.375 202 12481.42 33.45 55363.30 88888.00 2007-07-21 10:14:17.500 202 12481.35 33.48 55363.32 88888.00 2007-07-21 10:14:17.625 202 12481.38 33.50 55363.30 88888.00 2007-07-21 10:14:17.750 202 12481.45 33.50 55363.32 88888.00 2007-07-21 10:14:17.875 202 12481.40 33.48 55363.30 88888.00 2007-07-21 10:14:18.000 202 12481.38 33.45 55363.28 88888.00 2007-07-21 10:14:18.125 202 12481.40 33.50 55363.30 88888.00 2007-07-21 10:14:18.250 202 12481.33 33.42 55363.28 88888.00 2007-07-21 10:14:18.375 202 12481.35 33.45 55363.30 88888.00 2007-07-21 10:14:18.500 202 12481.40 33.45 55363.30 88888.00 2007-07-21 10:14:18.625 202 12481.48 33.42 55363.30 88888.00 2007-07-21 10:14:18.750 202 12481.48 33.42 55363.35 88888.00 2007-07-21 10:14:18.875 202 12481.48 33.42 55363.32 88888.00 2007-07-21 10:14:19.000 202 12481.52 33.45 55363.28 88888.00 2007-07-21 10:14:19.125 202 12481.58 33.50 55363.30 88888.00 2007-07-21 10:14:19.250 202 12481.52 33.45 55363.28 88888.00 2007-07-21 10:14:19.375 202 12481.52 33.45 55363.28 88888.00 2007-07-21 10:14:19.500 202 12481.52 33.50 55363.30 88888.00 2007-07-21 10:14:19.625 202 12481.50 33.50 55363.30 88888.00 2007-07-21 10:14:19.750 202 12481.50 33.50 55363.30 88888.00 2007-07-21 10:14:19.875 202 12481.55 33.52 55363.32 88888.00 2007-07-21 10:14:20.000 202 12481.52 33.52 55363.30 88888.00 2007-07-21 10:14:20.125 202 12481.38 33.42 55363.28 88888.00 2007-07-21 10:14:20.250 202 12481.40 33.50 55363.32 88888.00 2007-07-21 10:14:20.375 202 12481.45 33.55 55363.32 88888.00 2007-07-21 10:14:20.500 202 12481.40 33.55 55363.32 88888.00 2007-07-21 10:14:20.625 202 12481.38 33.48 55363.32 88888.00 2007-07-21 10:14:20.750 202 12481.42 33.50 55363.32 88888.00 2007-07-21 10:14:20.875 202 12481.52 33.52 55363.32 88888.00 2007-07-21 10:14:21.000 202 12481.45 33.48 55363.28 88888.00 2007-07-21 10:14:21.125 202 12481.45 33.50 55363.30 88888.00 2007-07-21 10:14:21.250 202 12481.40 33.52 55363.32 88888.00 2007-07-21 10:14:21.375 202 12481.42 33.52 55363.32 88888.00 2007-07-21 10:14:21.500 202 12481.45 33.48 55363.30 88888.00 2007-07-21 10:14:21.625 202 12481.52 33.52 55363.32 88888.00 2007-07-21 10:14:21.750 202 12481.50 33.48 55363.28 88888.00 2007-07-21 10:14:21.875 202 12481.45 33.55 55363.30 88888.00 2007-07-21 10:14:22.000 202 12481.48 33.60 55363.30 88888.00 2007-07-21 10:14:22.125 202 12481.42 33.58 55363.32 88888.00 2007-07-21 10:14:22.250 202 12481.42 33.60 55363.30 88888.00 2007-07-21 10:14:22.375 202 12481.50 33.60 55363.30 88888.00 2007-07-21 10:14:22.500 202 12481.55 33.62 55363.28 88888.00 2007-07-21 10:14:22.625 202 12481.55 33.58 55363.30 88888.00 2007-07-21 10:14:22.750 202 12481.55 33.55 55363.30 88888.00 2007-07-21 10:14:22.875 202 12481.58 33.55 55363.30 88888.00 2007-07-21 10:14:23.000 202 12481.52 33.58 55363.25 88888.00 2007-07-21 10:14:23.125 202 12481.50 33.58 55363.25 88888.00 2007-07-21 10:14:23.250 202 12481.55 33.60 55363.30 88888.00 2007-07-21 10:14:23.375 202 12481.60 33.58 55363.30 88888.00 2007-07-21 10:14:23.500 202 12481.58 33.58 55363.30 88888.00 2007-07-21 10:14:23.625 202 12481.55 33.52 55363.25 88888.00 2007-07-21 10:14:23.750 202 12481.58 33.55 55363.28 88888.00 2007-07-21 10:14:23.875 202 12481.58 33.55 55363.28 88888.00 2007-07-21 10:14:24.000 202 12481.62 33.50 55363.25 88888.00 2007-07-21 10:14:24.125 202 12481.55 33.55 55363.28 88888.00 2007-07-21 10:14:24.250 202 12481.45 33.58 55363.28 88888.00 2007-07-21 10:14:24.375 202 12481.50 33.60 55363.28 88888.00 2007-07-21 10:14:24.500 202 12481.42 33.55 55363.25 88888.00 2007-07-21 10:14:24.625 202 12481.42 33.55 55363.28 88888.00 2007-07-21 10:14:24.750 202 12481.48 33.58 55363.28 88888.00 2007-07-21 10:14:24.875 202 12481.45 33.60 55363.32 88888.00 2007-07-21 10:14:25.000 202 12481.38 33.60 55363.30 88888.00 2007-07-21 10:14:25.125 202 12481.40 33.62 55363.30 88888.00 2007-07-21 10:14:25.250 202 12481.42 33.60 55363.35 88888.00 2007-07-21 10:14:25.375 202 12481.48 33.65 55363.30 88888.00 2007-07-21 10:14:25.500 202 12481.50 33.62 55363.28 88888.00 2007-07-21 10:14:25.625 202 12481.50 33.62 55363.28 88888.00 2007-07-21 10:14:25.750 202 12481.52 33.58 55363.28 88888.00 2007-07-21 10:14:25.875 202 12481.45 33.58 55363.30 88888.00 2007-07-21 10:14:26.000 202 12481.45 33.62 55363.30 88888.00 2007-07-21 10:14:26.125 202 12481.42 33.58 55363.28 88888.00 2007-07-21 10:14:26.250 202 12481.40 33.52 55363.25 88888.00 2007-07-21 10:14:26.375 202 12481.48 33.58 55363.22 88888.00 2007-07-21 10:14:26.500 202 12481.50 33.55 55363.22 88888.00 2007-07-21 10:14:26.625 202 12481.50 33.60 55363.25 88888.00 2007-07-21 10:14:26.750 202 12481.52 33.70 55363.30 88888.00 2007-07-21 10:14:26.875 202 12481.52 33.62 55363.28 88888.00 2007-07-21 10:14:27.000 202 12481.50 33.58 55363.28 88888.00 2007-07-21 10:14:27.125 202 12481.52 33.60 55363.28 88888.00 2007-07-21 10:14:27.250 202 12481.45 33.60 55363.28 88888.00 2007-07-21 10:14:27.375 202 12481.55 33.60 55363.28 88888.00 2007-07-21 10:14:27.500 202 12481.55 33.60 55363.28 88888.00 2007-07-21 10:14:27.625 202 12481.48 33.55 55363.25 88888.00 2007-07-21 10:14:27.750 202 12481.45 33.58 55363.25 88888.00 2007-07-21 10:14:27.875 202 12481.45 33.62 55363.28 88888.00 2007-07-21 10:14:28.000 202 12481.42 33.62 55363.22 88888.00 2007-07-21 10:14:28.125 202 12481.45 33.60 55363.25 88888.00 2007-07-21 10:14:28.250 202 12481.48 33.60 55363.22 88888.00 2007-07-21 10:14:28.375 202 12481.52 33.62 55363.25 88888.00 2007-07-21 10:14:28.500 202 12481.50 33.62 55363.25 88888.00 2007-07-21 10:14:28.625 202 12481.42 33.60 55363.22 88888.00 2007-07-21 10:14:28.750 202 12481.42 33.65 55363.25 88888.00 2007-07-21 10:14:28.875 202 12481.45 33.65 55363.28 88888.00 2007-07-21 10:14:29.000 202 12481.42 33.62 55363.25 88888.00 2007-07-21 10:14:29.125 202 12481.33 33.60 55363.25 88888.00 2007-07-21 10:14:29.250 202 12481.33 33.65 55363.25 88888.00 2007-07-21 10:14:29.375 202 12481.42 33.70 55363.28 88888.00 2007-07-21 10:14:29.500 202 12481.45 33.67 55363.25 88888.00 2007-07-21 10:14:29.625 202 12481.45 33.62 55363.22 88888.00 2007-07-21 10:14:29.750 202 12481.42 33.67 55363.25 88888.00 2007-07-21 10:14:29.875 202 12481.38 33.67 55363.30 88888.00 2007-07-21 10:14:30.000 202 12481.40 33.67 55363.28 88888.00 2007-07-21 10:14:30.125 202 12481.48 33.70 55363.30 88888.00 2007-07-21 10:14:30.250 202 12481.38 33.65 55363.25 88888.00 2007-07-21 10:14:30.375 202 12481.42 33.67 55363.28 88888.00 2007-07-21 10:14:30.500 202 12481.42 33.67 55363.25 88888.00 2007-07-21 10:14:30.625 202 12481.45 33.62 55363.22 88888.00 2007-07-21 10:14:30.750 202 12481.45 33.62 55363.22 88888.00 2007-07-21 10:14:30.875 202 12481.52 33.65 55363.25 88888.00 2007-07-21 10:14:31.000 202 12481.60 33.70 55363.22 88888.00 2007-07-21 10:14:31.125 202 12481.55 33.67 55363.25 88888.00 2007-07-21 10:14:31.250 202 12481.42 33.62 55363.22 88888.00 2007-07-21 10:14:31.375 202 12481.40 33.62 55363.22 88888.00 2007-07-21 10:14:31.500 202 12481.45 33.70 55363.25 88888.00 2007-07-21 10:14:31.625 202 12481.48 33.67 55363.25 88888.00 2007-07-21 10:14:31.750 202 12481.45 33.65 55363.25 88888.00 2007-07-21 10:14:31.875 202 12481.42 33.73 55363.25 88888.00 2007-07-21 10:14:32.000 202 12481.45 33.70 55363.25 88888.00 2007-07-21 10:14:32.125 202 12481.45 33.67 55363.22 88888.00 2007-07-21 10:14:32.250 202 12481.50 33.67 55363.22 88888.00 2007-07-21 10:14:32.375 202 12481.45 33.70 55363.22 88888.00 2007-07-21 10:14:32.500 202 12481.42 33.67 55363.25 88888.00 2007-07-21 10:14:32.625 202 12481.48 33.70 55363.28 88888.00 2007-07-21 10:14:32.750 202 12481.50 33.70 55363.28 88888.00 2007-07-21 10:14:32.875 202 12481.50 33.73 55363.30 88888.00 2007-07-21 10:14:33.000 202 12481.55 33.75 55363.28 88888.00 2007-07-21 10:14:33.125 202 12481.58 33.75 55363.28 88888.00 2007-07-21 10:14:33.250 202 12481.45 33.75 55363.30 88888.00 2007-07-21 10:14:33.375 202 12481.40 33.80 55363.28 88888.00 2007-07-21 10:14:33.500 202 12481.45 33.80 55363.25 88888.00 2007-07-21 10:14:33.625 202 12481.52 33.77 55363.25 88888.00 2007-07-21 10:14:33.750 202 12481.52 33.75 55363.25 88888.00 2007-07-21 10:14:33.875 202 12481.58 33.75 55363.25 88888.00 2007-07-21 10:14:34.000 202 12481.60 33.75 55363.25 88888.00 2007-07-21 10:14:34.125 202 12481.55 33.77 55363.25 88888.00 2007-07-21 10:14:34.250 202 12481.52 33.83 55363.25 88888.00 2007-07-21 10:14:34.375 202 12481.52 33.85 55363.25 88888.00 2007-07-21 10:14:34.500 202 12481.55 33.85 55363.25 88888.00 2007-07-21 10:14:34.625 202 12481.55 33.85 55363.25 88888.00 2007-07-21 10:14:34.750 202 12481.58 33.83 55363.25 88888.00 2007-07-21 10:14:34.875 202 12481.58 33.80 55363.25 88888.00 2007-07-21 10:14:35.000 202 12481.60 33.73 55363.22 88888.00 2007-07-21 10:14:35.125 202 12481.55 33.75 55363.20 88888.00 2007-07-21 10:14:35.250 202 12481.58 33.83 55363.22 88888.00 2007-07-21 10:14:35.375 202 12481.62 33.85 55363.25 88888.00 2007-07-21 10:14:35.500 202 12481.55 33.80 55363.25 88888.00 2007-07-21 10:14:35.625 202 12481.52 33.77 55363.20 88888.00 2007-07-21 10:14:35.750 202 12481.50 33.77 55363.20 88888.00 2007-07-21 10:14:35.875 202 12481.48 33.77 55363.20 88888.00 2007-07-21 10:14:36.000 202 12481.52 33.75 55363.18 88888.00 2007-07-21 10:14:36.125 202 12481.52 33.73 55363.20 88888.00 2007-07-21 10:14:36.250 202 12481.48 33.75 55363.20 88888.00 2007-07-21 10:14:36.375 202 12481.52 33.80 55363.20 88888.00 2007-07-21 10:14:36.500 202 12481.58 33.80 55363.20 88888.00 2007-07-21 10:14:36.625 202 12481.62 33.85 55363.25 88888.00 2007-07-21 10:14:36.750 202 12481.65 33.83 55363.25 88888.00 2007-07-21 10:14:36.875 202 12481.65 33.77 55363.25 88888.00 2007-07-21 10:14:37.000 202 12481.58 33.77 55363.25 88888.00 2007-07-21 10:14:37.125 202 12481.52 33.83 55363.25 88888.00 2007-07-21 10:14:37.250 202 12481.60 33.85 55363.22 88888.00 2007-07-21 10:14:37.375 202 12481.65 33.85 55363.18 88888.00 2007-07-21 10:14:37.500 202 12481.70 33.88 55363.18 88888.00 2007-07-21 10:14:37.625 202 12481.70 33.85 55363.22 88888.00 2007-07-21 10:14:37.750 202 12481.73 33.85 55363.20 88888.00 2007-07-21 10:14:37.875 202 12481.70 33.88 55363.18 88888.00 2007-07-21 10:14:38.000 202 12481.60 33.80 55363.18 88888.00 2007-07-21 10:14:38.125 202 12481.60 33.80 55363.20 88888.00 2007-07-21 10:14:38.250 202 12481.62 33.77 55363.20 88888.00 2007-07-21 10:14:38.375 202 12481.62 33.80 55363.18 88888.00 2007-07-21 10:14:38.500 202 12481.55 33.80 55363.18 88888.00 2007-07-21 10:14:38.625 202 12481.50 33.83 55363.20 88888.00 2007-07-21 10:14:38.750 202 12481.48 33.85 55363.18 88888.00 2007-07-21 10:14:38.875 202 12481.52 33.85 55363.18 88888.00 2007-07-21 10:14:39.000 202 12481.55 33.88 55363.15 88888.00 2007-07-21 10:14:39.125 202 12481.58 33.85 55363.18 88888.00 2007-07-21 10:14:39.250 202 12481.55 33.83 55363.20 88888.00 2007-07-21 10:14:39.375 202 12481.48 33.83 55363.20 88888.00 2007-07-21 10:14:39.500 202 12481.48 33.88 55363.18 88888.00 2007-07-21 10:14:39.625 202 12481.60 33.90 55363.18 88888.00 2007-07-21 10:14:39.750 202 12481.65 33.98 55363.22 88888.00 2007-07-21 10:14:39.875 202 12481.62 33.95 55363.25 88888.00 2007-07-21 10:14:40.000 202 12481.65 33.90 55363.20 88888.00 2007-07-21 10:14:40.125 202 12481.67 33.90 55363.22 88888.00 2007-07-21 10:14:40.250 202 12481.62 33.85 55363.18 88888.00 2007-07-21 10:14:40.375 202 12481.67 33.88 55363.18 88888.00 2007-07-21 10:14:40.500 202 12481.62 33.85 55363.15 88888.00 2007-07-21 10:14:40.625 202 12481.60 33.88 55363.15 88888.00 2007-07-21 10:14:40.750 202 12481.62 33.92 55363.20 88888.00 2007-07-21 10:14:40.875 202 12481.65 33.90 55363.18 88888.00 2007-07-21 10:14:41.000 202 12481.60 33.90 55363.20 88888.00 2007-07-21 10:14:41.125 202 12481.62 33.90 55363.20 88888.00 2007-07-21 10:14:41.250 202 12481.70 33.90 55363.20 88888.00 2007-07-21 10:14:41.375 202 12481.70 33.92 55363.18 88888.00 2007-07-21 10:14:41.500 202 12481.77 33.90 55363.20 88888.00 2007-07-21 10:14:41.625 202 12481.73 33.92 55363.18 88888.00 2007-07-21 10:14:41.750 202 12481.67 33.98 55363.18 88888.00 2007-07-21 10:14:41.875 202 12481.70 33.98 55363.18 88888.00 2007-07-21 10:14:42.000 202 12481.67 33.92 55363.15 88888.00 2007-07-21 10:14:42.125 202 12481.65 33.90 55363.20 88888.00 2007-07-21 10:14:42.250 202 12481.62 33.92 55363.20 88888.00 2007-07-21 10:14:42.375 202 12481.70 33.92 55363.18 88888.00 2007-07-21 10:14:42.500 202 12481.70 33.90 55363.20 88888.00 2007-07-21 10:14:42.625 202 12481.70 33.92 55363.20 88888.00 2007-07-21 10:14:42.750 202 12481.70 33.98 55363.20 88888.00 2007-07-21 10:14:42.875 202 12481.67 33.92 55363.18 88888.00 2007-07-21 10:14:43.000 202 12481.70 33.92 55363.18 88888.00 2007-07-21 10:14:43.125 202 12481.73 33.98 55363.18 88888.00 2007-07-21 10:14:43.250 202 12481.70 33.95 55363.20 88888.00 2007-07-21 10:14:43.375 202 12481.67 33.95 55363.18 88888.00 2007-07-21 10:14:43.500 202 12481.65 33.95 55363.15 88888.00 2007-07-21 10:14:43.625 202 12481.67 33.95 55363.15 88888.00 2007-07-21 10:14:43.750 202 12481.70 33.98 55363.18 88888.00 2007-07-21 10:14:43.875 202 12481.73 33.98 55363.22 88888.00 2007-07-21 10:14:44.000 202 12481.75 34.05 55363.20 88888.00 2007-07-21 10:14:44.125 202 12481.65 34.10 55363.20 88888.00 2007-07-21 10:14:44.250 202 12481.70 33.98 55363.18 88888.00 2007-07-21 10:14:44.375 202 12481.77 33.92 55363.18 88888.00 2007-07-21 10:14:44.500 202 12481.83 33.95 55363.18 88888.00 2007-07-21 10:14:44.625 202 12481.80 33.95 55363.15 88888.00 2007-07-21 10:14:44.750 202 12481.83 33.98 55363.18 88888.00 2007-07-21 10:14:44.875 202 12481.80 34.02 55363.20 88888.00 2007-07-21 10:14:45.000 202 12481.80 34.00 55363.18 88888.00 2007-07-21 10:14:45.125 202 12481.80 33.98 55363.18 88888.00 2007-07-21 10:14:45.250 202 12481.73 33.98 55363.20 88888.00 2007-07-21 10:14:45.375 202 12481.73 34.02 55363.22 88888.00 2007-07-21 10:14:45.500 202 12481.73 34.02 55363.18 88888.00 2007-07-21 10:14:45.625 202 12481.75 34.02 55363.15 88888.00 2007-07-21 10:14:45.750 202 12481.67 33.98 55363.10 88888.00 2007-07-21 10:14:45.875 202 12481.73 33.98 55363.15 88888.00 2007-07-21 10:14:46.000 202 12481.65 34.00 55363.15 88888.00 2007-07-21 10:14:46.125 202 12481.67 34.02 55363.15 88888.00 2007-07-21 10:14:46.250 202 12481.67 34.00 55363.18 88888.00 2007-07-21 10:14:46.375 202 12481.77 34.08 55363.18 88888.00 2007-07-21 10:14:46.500 202 12481.73 34.08 55363.18 88888.00 2007-07-21 10:14:46.625 202 12481.73 34.08 55363.20 88888.00 2007-07-21 10:14:46.750 202 12481.73 34.02 55363.20 88888.00 2007-07-21 10:14:46.875 202 12481.73 34.05 55363.20 88888.00 2007-07-21 10:14:47.000 202 12481.75 33.95 55363.20 88888.00 2007-07-21 10:14:47.125 202 12481.73 33.98 55363.20 88888.00 2007-07-21 10:14:47.250 202 12481.67 34.02 55363.18 88888.00 2007-07-21 10:14:47.375 202 12481.65 34.02 55363.20 88888.00 2007-07-21 10:14:47.500 202 12481.65 34.08 55363.20 88888.00 2007-07-21 10:14:47.625 202 12481.70 34.05 55363.20 88888.00 2007-07-21 10:14:47.750 202 12481.65 34.08 55363.20 88888.00 2007-07-21 10:14:47.875 202 12481.62 34.02 55363.18 88888.00 2007-07-21 10:14:48.000 202 12481.55 34.00 55363.18 88888.00 2007-07-21 10:14:48.125 202 12481.58 34.02 55363.18 88888.00 2007-07-21 10:14:48.250 202 12481.62 34.08 55363.22 88888.00 2007-07-21 10:14:48.375 202 12481.67 34.05 55363.22 88888.00 2007-07-21 10:14:48.500 202 12481.65 34.05 55363.22 88888.00 2007-07-21 10:14:48.625 202 12481.62 34.05 55363.20 88888.00 2007-07-21 10:14:48.750 202 12481.62 34.08 55363.20 88888.00 2007-07-21 10:14:48.875 202 12481.65 34.12 55363.22 88888.00 2007-07-21 10:14:49.000 202 12481.62 34.08 55363.18 88888.00 2007-07-21 10:14:49.125 202 12481.67 34.05 55363.20 88888.00 2007-07-21 10:14:49.250 202 12481.62 34.02 55363.18 88888.00 2007-07-21 10:14:49.375 202 12481.70 34.08 55363.20 88888.00 2007-07-21 10:14:49.500 202 12481.67 34.05 55363.20 88888.00 2007-07-21 10:14:49.625 202 12481.62 34.00 55363.20 88888.00 2007-07-21 10:14:49.750 202 12481.62 34.02 55363.18 88888.00 2007-07-21 10:14:49.875 202 12481.62 34.10 55363.18 88888.00 2007-07-21 10:14:50.000 202 12481.62 34.08 55363.18 88888.00 2007-07-21 10:14:50.125 202 12481.67 34.05 55363.15 88888.00 2007-07-21 10:14:50.250 202 12481.67 34.05 55363.18 88888.00 2007-07-21 10:14:50.375 202 12481.73 34.10 55363.20 88888.00 2007-07-21 10:14:50.500 202 12481.67 34.15 55363.22 88888.00 2007-07-21 10:14:50.625 202 12481.70 34.15 55363.22 88888.00 2007-07-21 10:14:50.750 202 12481.70 34.12 55363.20 88888.00 2007-07-21 10:14:50.875 202 12481.65 34.12 55363.18 88888.00 2007-07-21 10:14:51.000 202 12481.70 34.15 55363.18 88888.00 2007-07-21 10:14:51.125 202 12481.62 34.08 55363.18 88888.00 2007-07-21 10:14:51.250 202 12481.60 34.08 55363.22 88888.00 2007-07-21 10:14:51.375 202 12481.60 34.10 55363.18 88888.00 2007-07-21 10:14:51.500 202 12481.60 34.10 55363.18 88888.00 2007-07-21 10:14:51.625 202 12481.62 34.08 55363.15 88888.00 2007-07-21 10:14:51.750 202 12481.67 34.08 55363.18 88888.00 2007-07-21 10:14:51.875 202 12481.67 34.15 55363.20 88888.00 2007-07-21 10:14:52.000 202 12481.62 34.10 55363.20 88888.00 2007-07-21 10:14:52.125 202 12481.67 34.08 55363.20 88888.00 2007-07-21 10:14:52.250 202 12481.73 34.12 55363.22 88888.00 2007-07-21 10:14:52.375 202 12481.77 34.15 55363.20 88888.00 2007-07-21 10:14:52.500 202 12481.77 34.15 55363.22 88888.00 2007-07-21 10:14:52.625 202 12481.77 34.17 55363.20 88888.00 2007-07-21 10:14:52.750 202 12481.80 34.17 55363.20 88888.00 2007-07-21 10:14:52.875 202 12481.73 34.15 55363.15 88888.00 2007-07-21 10:14:53.000 202 12481.60 34.15 55363.12 88888.00 2007-07-21 10:14:53.125 202 12481.58 34.12 55363.18 88888.00 2007-07-21 10:14:53.250 202 12481.62 34.10 55363.15 88888.00 2007-07-21 10:14:53.375 202 12481.67 34.08 55363.12 88888.00 2007-07-21 10:14:53.500 202 12481.67 34.08 55363.15 88888.00 2007-07-21 10:14:53.625 202 12481.70 34.08 55363.15 88888.00 2007-07-21 10:14:53.750 202 12481.70 34.10 55363.12 88888.00 2007-07-21 10:14:53.875 202 12481.67 34.10 55363.15 88888.00 2007-07-21 10:14:54.000 202 12481.67 34.15 55363.20 88888.00 2007-07-21 10:14:54.125 202 12481.67 34.12 55363.20 88888.00 2007-07-21 10:14:54.250 202 12481.67 34.12 55363.25 88888.00 2007-07-21 10:14:54.375 202 12481.73 34.15 55363.25 88888.00 2007-07-21 10:14:54.500 202 12481.62 34.10 55363.22 88888.00 2007-07-21 10:14:54.625 202 12481.65 34.10 55363.20 88888.00 2007-07-21 10:14:54.750 202 12481.65 34.12 55363.15 88888.00 2007-07-21 10:14:54.875 202 12481.62 34.10 55363.20 88888.00 2007-07-21 10:14:55.000 202 12481.62 34.12 55363.20 88888.00 2007-07-21 10:14:55.125 202 12481.70 34.17 55363.22 88888.00 2007-07-21 10:14:55.250 202 12481.70 34.10 55363.20 88888.00 2007-07-21 10:14:55.375 202 12481.67 34.08 55363.15 88888.00 2007-07-21 10:14:55.500 202 12481.65 34.12 55363.15 88888.00 2007-07-21 10:14:55.625 202 12481.67 34.10 55363.20 88888.00 2007-07-21 10:14:55.750 202 12481.70 34.10 55363.18 88888.00 2007-07-21 10:14:55.875 202 12481.67 34.10 55363.20 88888.00 2007-07-21 10:14:56.000 202 12481.62 34.05 55363.18 88888.00 2007-07-21 10:14:56.125 202 12481.60 34.08 55363.20 88888.00 2007-07-21 10:14:56.250 202 12481.62 34.12 55363.22 88888.00 2007-07-21 10:14:56.375 202 12481.67 34.12 55363.22 88888.00 2007-07-21 10:14:56.500 202 12481.60 34.10 55363.20 88888.00 2007-07-21 10:14:56.625 202 12481.58 34.10 55363.20 88888.00 2007-07-21 10:14:56.750 202 12481.60 34.12 55363.20 88888.00 2007-07-21 10:14:56.875 202 12481.62 34.10 55363.20 88888.00 2007-07-21 10:14:57.000 202 12481.62 34.10 55363.20 88888.00 2007-07-21 10:14:57.125 202 12481.70 34.10 55363.20 88888.00 2007-07-21 10:14:57.250 202 12481.65 34.10 55363.22 88888.00 2007-07-21 10:14:57.375 202 12481.67 34.10 55363.22 88888.00 2007-07-21 10:14:57.500 202 12481.67 34.10 55363.22 88888.00 2007-07-21 10:14:57.625 202 12481.70 34.10 55363.20 88888.00 2007-07-21 10:14:57.750 202 12481.67 34.12 55363.20 88888.00 2007-07-21 10:14:57.875 202 12481.65 34.10 55363.18 88888.00 2007-07-21 10:14:58.000 202 12481.70 34.08 55363.22 88888.00 2007-07-21 10:14:58.125 202 12481.65 34.05 55363.22 88888.00 2007-07-21 10:14:58.250 202 12481.58 34.02 55363.20 88888.00 2007-07-21 10:14:58.375 202 12481.60 34.05 55363.20 88888.00 2007-07-21 10:14:58.500 202 12481.65 34.08 55363.20 88888.00 2007-07-21 10:14:58.625 202 12481.65 34.08 55363.22 88888.00 2007-07-21 10:14:58.750 202 12481.62 34.10 55363.20 88888.00 2007-07-21 10:14:58.875 202 12481.60 34.08 55363.18 88888.00 2007-07-21 10:14:59.000 202 12481.60 34.08 55363.18 88888.00 2007-07-21 10:14:59.125 202 12481.67 34.08 55363.20 88888.00 2007-07-21 10:14:59.250 202 12481.60 34.05 55363.22 88888.00 2007-07-21 10:14:59.375 202 12481.60 34.10 55363.22 88888.00 2007-07-21 10:14:59.500 202 12481.60 34.08 55363.20 88888.00 2007-07-21 10:14:59.625 202 12481.58 34.05 55363.20 88888.00 2007-07-21 10:14:59.750 202 12481.58 34.05 55363.20 88888.00 2007-07-21 10:14:59.875 202 12481.60 34.05 55363.20 88888.00 2007-07-21 10:15:00.000 202 12481.62 34.05 55363.18 88888.00 2007-07-21 10:15:00.125 202 12481.62 34.00 55363.15 88888.00 2007-07-21 10:15:00.250 202 12481.55 34.00 55363.20 88888.00 2007-07-21 10:15:00.375 202 12481.62 34.10 55363.20 88888.00 2007-07-21 10:15:00.500 202 12481.65 34.12 55363.22 88888.00 2007-07-21 10:15:00.625 202 12481.67 34.10 55363.20 88888.00 2007-07-21 10:15:00.750 202 12481.65 34.02 55363.20 88888.00 2007-07-21 10:15:00.875 202 12481.65 34.00 55363.20 88888.00 2007-07-21 10:15:01.000 202 12481.60 34.00 55363.18 88888.00 2007-07-21 10:15:01.125 202 12481.60 34.00 55363.20 88888.00 2007-07-21 10:15:01.250 202 12481.55 33.95 55363.18 88888.00 2007-07-21 10:15:01.375 202 12481.65 34.00 55363.18 88888.00 2007-07-21 10:15:01.500 202 12481.65 34.00 55363.20 88888.00 2007-07-21 10:15:01.625 202 12481.67 34.00 55363.22 88888.00 2007-07-21 10:15:01.750 202 12481.67 33.95 55363.22 88888.00 2007-07-21 10:15:01.875 202 12481.65 33.95 55363.20 88888.00 2007-07-21 10:15:02.000 202 12481.58 33.95 55363.20 88888.00 2007-07-21 10:15:02.125 202 12481.58 33.92 55363.25 88888.00 2007-07-21 10:15:02.250 202 12481.55 33.98 55363.25 88888.00 2007-07-21 10:15:02.375 202 12481.50 33.95 55363.25 88888.00 2007-07-21 10:15:02.500 202 12481.42 33.95 55363.20 88888.00 2007-07-21 10:15:02.625 202 12481.45 33.92 55363.22 88888.00 2007-07-21 10:15:02.750 202 12481.62 33.95 55363.22 88888.00 2007-07-21 10:15:02.875 202 12481.60 33.95 55363.22 88888.00 2007-07-21 10:15:03.000 202 12481.52 33.90 55363.18 88888.00 2007-07-21 10:15:03.125 202 12481.42 33.92 55363.18 88888.00 2007-07-21 10:15:03.250 202 12481.38 33.92 55363.20 88888.00 2007-07-21 10:15:03.375 202 12481.50 33.95 55363.25 88888.00 2007-07-21 10:15:03.500 202 12481.55 33.95 55363.22 88888.00 2007-07-21 10:15:03.625 202 12481.52 33.92 55363.20 88888.00 2007-07-21 10:15:03.750 202 12481.50 33.90 55363.20 88888.00 2007-07-21 10:15:03.875 202 12481.48 33.90 55363.22 88888.00 2007-07-21 10:15:04.000 202 12481.58 33.90 55363.22 88888.00 2007-07-21 10:15:04.125 202 12481.60 33.90 55363.25 88888.00 2007-07-21 10:15:04.250 202 12481.52 33.85 55363.22 88888.00 2007-07-21 10:15:04.375 202 12481.55 33.83 55363.25 88888.00 2007-07-21 10:15:04.500 202 12481.58 33.85 55363.22 88888.00 2007-07-21 10:15:04.625 202 12481.55 33.92 55363.22 88888.00 2007-07-21 10:15:04.750 202 12481.60 33.90 55363.22 88888.00 2007-07-21 10:15:04.875 202 12481.55 33.88 55363.22 88888.00 2007-07-21 10:15:05.000 202 12481.30 33.90 55363.28 88888.00 2007-07-21 10:15:05.125 202 12481.38 33.92 55363.35 88888.00 2007-07-21 10:15:05.250 202 12481.35 33.90 55363.35 88888.00 2007-07-21 10:15:05.375 202 12481.35 33.88 55363.30 88888.00 2007-07-21 10:15:05.500 202 12481.33 33.88 55363.32 88888.00 2007-07-21 10:15:05.625 202 12481.30 33.88 55363.32 88888.00 2007-07-21 10:15:05.750 202 12481.35 33.85 55363.30 88888.00 2007-07-21 10:15:05.875 202 12481.38 33.85 55363.32 88888.00 2007-07-21 10:15:06.000 202 12481.55 33.85 55363.20 88888.00 2007-07-21 10:15:06.125 202 12481.50 33.80 55363.18 88888.00 2007-07-21 10:15:06.250 202 12481.52 33.75 55363.22 88888.00 2007-07-21 10:15:06.375 202 12481.58 33.77 55363.22 88888.00 2007-07-21 10:15:06.500 202 12481.52 33.83 55363.22 88888.00 2007-07-21 10:15:06.625 202 12481.50 33.80 55363.22 88888.00 2007-07-21 10:15:06.750 202 12481.48 33.73 55363.20 88888.00 2007-07-21 10:15:06.875 202 12481.42 33.75 55363.20 88888.00 2007-07-21 10:15:07.000 202 12481.48 33.80 55363.20 88888.00 2007-07-21 10:15:07.125 202 12481.55 33.83 55363.22 88888.00 2007-07-21 10:15:07.250 202 12481.50 33.77 55363.22 88888.00 2007-07-21 10:15:07.375 202 12481.48 33.77 55363.20 88888.00 2007-07-21 10:15:07.500 202 12481.45 33.77 55363.18 88888.00 2007-07-21 10:15:07.625 202 12481.48 33.80 55363.22 88888.00 2007-07-21 10:15:07.750 202 12481.50 33.80 55363.20 88888.00 2007-07-21 10:15:07.875 202 12481.45 33.80 55363.20 88888.00 2007-07-21 10:15:08.000 202 12481.40 33.83 55363.22 88888.00 2007-07-21 10:15:08.125 202 12481.42 33.83 55363.20 88888.00 2007-07-21 10:15:08.250 202 12481.52 33.80 55363.20 88888.00 2007-07-21 10:15:08.375 202 12481.60 33.80 55363.20 88888.00 2007-07-21 10:15:08.500 202 12481.58 33.75 55363.15 88888.00 2007-07-21 10:15:08.625 202 12481.45 33.73 55363.15 88888.00 2007-07-21 10:15:08.750 202 12481.45 33.75 55363.18 88888.00 2007-07-21 10:15:08.875 202 12481.52 33.75 55363.18 88888.00 2007-07-21 10:15:09.000 202 12481.55 33.73 55363.18 88888.00 2007-07-21 10:15:09.125 202 12481.45 33.73 55363.20 88888.00 2007-07-21 10:15:09.250 202 12481.45 33.73 55363.22 88888.00 2007-07-21 10:15:09.375 202 12481.55 33.70 55363.22 88888.00 2007-07-21 10:15:09.500 202 12481.55 33.73 55363.25 88888.00 2007-07-21 10:15:09.625 202 12481.48 33.70 55363.22 88888.00 2007-07-21 10:15:09.750 202 12481.42 33.73 55363.22 88888.00 2007-07-21 10:15:09.875 202 12481.42 33.70 55363.25 88888.00 2007-07-21 10:15:10.000 202 12481.48 33.67 55363.22 88888.00 2007-07-21 10:15:10.125 202 12481.55 33.70 55363.22 88888.00 2007-07-21 10:15:10.250 202 12481.58 33.73 55363.25 88888.00 2007-07-21 10:15:10.375 202 12481.50 33.70 55363.22 88888.00 2007-07-21 10:15:10.500 202 12481.48 33.75 55363.22 88888.00 2007-07-21 10:15:10.625 202 12481.48 33.75 55363.25 88888.00 2007-07-21 10:15:10.750 202 12481.48 33.70 55363.20 88888.00 2007-07-21 10:15:10.875 202 12481.55 33.70 55363.22 88888.00 2007-07-21 10:15:11.000 202 12481.55 33.65 55363.25 88888.00 2007-07-21 10:15:11.125 202 12481.40 33.62 55363.25 88888.00 2007-07-21 10:15:11.250 202 12481.30 33.65 55363.25 88888.00 2007-07-21 10:15:11.375 202 12481.33 33.65 55363.22 88888.00 2007-07-21 10:15:11.500 202 12481.35 33.62 55363.25 88888.00 2007-07-21 10:15:11.625 202 12481.35 33.62 55363.25 88888.00 2007-07-21 10:15:11.750 202 12481.25 33.58 55363.20 88888.00 2007-07-21 10:15:11.875 202 12481.30 33.55 55363.22 88888.00 2007-07-21 10:15:12.000 202 12481.45 33.62 55363.25 88888.00 2007-07-21 10:15:12.125 202 12481.58 33.67 55363.30 88888.00 2007-07-21 10:15:12.250 202 12481.48 33.58 55363.22 88888.00 2007-07-21 10:15:12.375 202 12481.45 33.55 55363.25 88888.00 2007-07-21 10:15:12.500 202 12481.45 33.60 55363.28 88888.00 2007-07-21 10:15:12.625 202 12481.48 33.60 55363.25 88888.00 2007-07-21 10:15:12.750 202 12481.40 33.55 55363.22 88888.00 2007-07-21 10:15:12.875 202 12481.40 33.55 55363.22 88888.00 2007-07-21 10:15:13.000 202 12481.45 33.52 55363.20 88888.00 2007-07-21 10:15:13.125 202 12481.45 33.58 55363.25 88888.00 2007-07-21 10:15:13.250 202 12481.45 33.55 55363.25 88888.00 2007-07-21 10:15:13.375 202 12481.40 33.55 55363.25 88888.00 2007-07-21 10:15:13.500 202 12481.35 33.50 55363.25 88888.00 2007-07-21 10:15:13.625 202 12481.48 33.52 55363.25 88888.00 2007-07-21 10:15:13.750 202 12481.50 33.50 55363.25 88888.00 2007-07-21 10:15:13.875 202 12481.52 33.52 55363.25 88888.00 2007-07-21 10:15:14.000 202 12481.45 33.50 55363.25 88888.00 2007-07-21 10:15:14.125 202 12481.45 33.55 55363.25 88888.00 2007-07-21 10:15:14.250 202 12481.38 33.50 55363.28 88888.00 2007-07-21 10:15:14.375 202 12481.40 33.48 55363.25 88888.00 2007-07-21 10:15:14.500 202 12481.40 33.45 55363.22 88888.00 2007-07-21 10:15:14.625 202 12481.40 33.38 55363.22 88888.00 2007-07-21 10:15:14.750 202 12481.48 33.45 55363.28 88888.00 2007-07-21 10:15:14.875 202 12481.55 33.50 55363.25 88888.00 2007-07-21 10:15:15.000 202 12481.50 33.45 55363.22 88888.00 2007-07-21 10:15:15.125 202 12481.45 33.40 55363.22 88888.00 2007-07-21 10:15:15.250 202 12481.40 33.45 55363.28 88888.00 2007-07-21 10:15:15.375 202 12481.42 33.40 55363.25 88888.00 2007-07-21 10:15:15.500 202 12481.42 33.35 55363.22 88888.00 2007-07-21 10:15:15.625 202 12481.38 33.38 55363.25 88888.00 2007-07-21 10:15:15.750 202 12481.30 33.38 55363.28 88888.00 2007-07-21 10:15:15.875 202 12481.35 33.42 55363.28 88888.00 2007-07-21 10:15:16.000 202 12481.35 33.42 55363.22 88888.00 2007-07-21 10:15:16.125 202 12481.35 33.42 55363.25 88888.00 2007-07-21 10:15:16.250 202 12481.33 33.38 55363.25 88888.00 2007-07-21 10:15:16.375 202 12481.38 33.40 55363.28 88888.00 2007-07-21 10:15:16.500 202 12481.38 33.35 55363.25 88888.00 2007-07-21 10:15:16.625 202 12481.27 33.35 55363.25 88888.00 2007-07-21 10:15:16.750 202 12481.23 33.35 55363.28 88888.00 2007-07-21 10:15:16.875 202 12481.23 33.30 55363.25 88888.00 2007-07-21 10:15:17.000 202 12481.25 33.27 55363.25 88888.00 2007-07-21 10:15:17.125 202 12481.30 33.30 55363.28 88888.00 2007-07-21 10:15:17.250 202 12481.25 33.25 55363.22 88888.00 2007-07-21 10:15:17.375 202 12481.30 33.25 55363.22 88888.00 2007-07-21 10:15:17.500 202 12481.25 33.27 55363.25 88888.00 2007-07-21 10:15:17.625 202 12481.20 33.20 55363.25 88888.00 2007-07-21 10:15:17.750 202 12481.20 33.20 55363.22 88888.00 2007-07-21 10:15:17.875 202 12481.23 33.25 55363.25 88888.00 2007-07-21 10:15:18.000 202 12481.20 33.25 55363.20 88888.00 2007-07-21 10:15:18.125 202 12481.10 33.20 55363.22 88888.00 2007-07-21 10:15:18.250 202 12481.10 33.30 55363.25 88888.00 2007-07-21 10:15:18.375 202 12481.17 33.30 55363.25 88888.00 2007-07-21 10:15:18.500 202 12481.30 33.30 55363.28 88888.00 2007-07-21 10:15:18.625 202 12481.25 33.30 55363.25 88888.00 2007-07-21 10:15:18.750 202 12481.15 33.27 55363.25 88888.00 2007-07-21 10:15:18.875 202 12481.17 33.30 55363.25 88888.00 2007-07-21 10:15:19.000 202 12481.25 33.27 55363.22 88888.00 2007-07-21 10:15:19.125 202 12481.30 33.25 55363.22 88888.00 2007-07-21 10:15:19.250 202 12481.30 33.20 55363.25 88888.00 2007-07-21 10:15:19.375 202 12481.27 33.23 55363.22 88888.00 2007-07-21 10:15:19.500 202 12481.20 33.20 55363.20 88888.00 2007-07-21 10:15:19.625 202 12481.17 33.20 55363.22 88888.00 2007-07-21 10:15:19.750 202 12481.17 33.23 55363.25 88888.00 2007-07-21 10:15:19.875 202 12481.17 33.25 55363.22 88888.00 2007-07-21 10:15:20.000 202 12481.15 33.12 55363.18 88888.00 2007-07-21 10:15:20.125 202 12481.17 33.15 55363.25 88888.00 2007-07-21 10:15:20.250 202 12481.17 33.20 55363.25 88888.00 2007-07-21 10:15:20.375 202 12481.20 33.20 55363.22 88888.00 2007-07-21 10:15:20.500 202 12481.17 33.17 55363.20 88888.00 2007-07-21 10:15:20.625 202 12481.23 33.17 55363.20 88888.00 2007-07-21 10:15:20.750 202 12481.30 33.17 55363.25 88888.00 2007-07-21 10:15:20.875 202 12481.23 33.15 55363.22 88888.00 2007-07-21 10:15:21.000 202 12481.12 33.10 55363.22 88888.00 2007-07-21 10:15:21.125 202 12481.15 33.12 55363.25 88888.00 2007-07-21 10:15:21.250 202 12481.17 33.15 55363.28 88888.00 2007-07-21 10:15:21.375 202 12481.15 33.12 55363.28 88888.00 2007-07-21 10:15:21.500 202 12481.12 33.10 55363.25 88888.00 2007-07-21 10:15:21.625 202 12481.10 33.10 55363.22 88888.00 2007-07-21 10:15:21.750 202 12481.17 33.15 55363.28 88888.00 2007-07-21 10:15:21.875 202 12481.23 33.12 55363.28 88888.00 2007-07-21 10:15:22.000 202 12481.12 33.10 55363.25 88888.00 2007-07-21 10:15:22.125 202 12481.10 33.05 55363.22 88888.00 2007-07-21 10:15:22.250 202 12481.15 33.08 55363.22 88888.00 2007-07-21 10:15:22.375 202 12481.17 33.05 55363.22 88888.00 2007-07-21 10:15:22.500 202 12481.12 33.08 55363.22 88888.00 2007-07-21 10:15:22.625 202 12481.10 33.08 55363.25 88888.00 2007-07-21 10:15:22.750 202 12481.12 33.10 55363.22 88888.00 2007-07-21 10:15:22.875 202 12481.12 33.05 55363.20 88888.00 2007-07-21 10:15:23.000 202 12481.12 32.95 55363.15 88888.00 2007-07-21 10:15:23.125 202 12481.12 32.98 55363.18 88888.00 2007-07-21 10:15:23.250 202 12481.12 33.00 55363.22 88888.00 2007-07-21 10:15:23.375 202 12481.08 32.95 55363.20 88888.00 2007-07-21 10:15:23.500 202 12481.02 32.98 55363.20 88888.00 2007-07-21 10:15:23.625 202 12481.10 33.00 55363.22 88888.00 2007-07-21 10:15:23.750 202 12481.10 33.05 55363.22 88888.00 2007-07-21 10:15:23.875 202 12481.10 33.05 55363.22 88888.00 2007-07-21 10:15:24.000 202 12481.05 33.05 55363.20 88888.00 2007-07-21 10:15:24.125 202 12481.08 33.02 55363.22 88888.00 2007-07-21 10:15:24.250 202 12481.08 33.00 55363.22 88888.00 2007-07-21 10:15:24.375 202 12481.02 33.02 55363.25 88888.00 2007-07-21 10:15:24.500 202 12481.02 33.02 55363.25 88888.00 2007-07-21 10:15:24.625 202 12481.10 33.00 55363.20 88888.00 2007-07-21 10:15:24.750 202 12481.05 32.95 55363.20 88888.00 2007-07-21 10:15:24.875 202 12480.90 32.90 55363.20 88888.00 2007-07-21 10:15:25.000 202 12480.90 32.92 55363.22 88888.00 2007-07-21 10:15:25.125 202 12480.95 32.95 55363.25 88888.00 2007-07-21 10:15:25.250 202 12481.02 32.95 55363.28 88888.00 2007-07-21 10:15:25.375 202 12480.98 32.98 55363.25 88888.00 2007-07-21 10:15:25.500 202 12480.88 32.95 55363.20 88888.00 2007-07-21 10:15:25.625 202 12480.88 32.88 55363.20 88888.00 2007-07-21 10:15:25.750 202 12481.00 32.95 55363.22 88888.00 2007-07-21 10:15:25.875 202 12481.05 32.95 55363.22 88888.00 2007-07-21 10:15:26.000 202 12481.02 33.00 55363.25 88888.00 2007-07-21 10:15:26.125 202 12480.98 32.92 55363.22 88888.00 2007-07-21 10:15:26.250 202 12480.95 32.88 55363.22 88888.00 2007-07-21 10:15:26.375 202 12480.92 32.90 55363.20 88888.00 2007-07-21 10:15:26.500 202 12481.02 32.95 55363.22 88888.00 2007-07-21 10:15:26.625 202 12481.10 32.98 55363.25 88888.00 2007-07-21 10:15:26.750 202 12481.05 32.92 55363.22 88888.00 2007-07-21 10:15:26.875 202 12480.98 32.90 55363.20 88888.00 2007-07-21 10:15:27.000 202 12480.90 32.88 55363.18 88888.00 2007-07-21 10:15:27.125 202 12480.92 32.88 55363.18 88888.00 2007-07-21 10:15:27.250 202 12480.98 32.92 55363.20 88888.00 2007-07-21 10:15:27.375 202 12481.05 32.95 55363.22 88888.00 2007-07-21 10:15:27.500 202 12480.98 32.85 55363.20 88888.00 2007-07-21 10:15:27.625 202 12480.95 32.83 55363.18 88888.00 2007-07-21 10:15:27.750 202 12480.95 32.83 55363.15 88888.00 2007-07-21 10:15:27.875 202 12480.92 32.83 55363.10 88888.00 2007-07-21 10:15:28.000 202 12480.90 32.80 55363.12 88888.00 2007-07-21 10:15:28.125 202 12480.98 32.88 55363.18 88888.00 2007-07-21 10:15:28.250 202 12480.95 32.85 55363.15 88888.00 2007-07-21 10:15:28.375 202 12480.88 32.83 55363.15 88888.00 2007-07-21 10:15:28.500 202 12480.90 32.85 55363.15 88888.00 2007-07-21 10:15:28.625 202 12480.92 32.83 55363.15 88888.00 2007-07-21 10:15:28.750 202 12481.00 32.83 55363.15 88888.00 2007-07-21 10:15:28.875 202 12481.02 32.85 55363.15 88888.00 2007-07-21 10:15:29.000 202 12480.95 32.80 55363.12 88888.00 2007-07-21 10:15:29.125 202 12480.98 32.80 55363.15 88888.00 2007-07-21 10:15:29.250 202 12480.90 32.80 55363.15 88888.00 2007-07-21 10:15:29.375 202 12480.88 32.80 55363.15 88888.00 2007-07-21 10:15:29.500 202 12480.88 32.83 55363.15 88888.00 2007-07-21 10:15:29.625 202 12480.92 32.83 55363.18 88888.00 2007-07-21 10:15:29.750 202 12480.92 32.83 55363.18 88888.00 2007-07-21 10:15:29.875 202 12480.95 32.80 55363.15 88888.00 2007-07-21 10:15:30.000 202 12480.98 32.85 55363.18 88888.00 2007-07-21 10:15:30.125 202 12481.02 32.85 55363.20 88888.00 2007-07-21 10:15:30.250 202 12480.98 32.77 55363.15 88888.00 2007-07-21 10:15:30.375 202 12480.98 32.77 55363.15 88888.00 2007-07-21 10:15:30.500 202 12481.00 32.75 55363.18 88888.00 2007-07-21 10:15:30.625 202 12481.00 32.83 55363.18 88888.00 2007-07-21 10:15:30.750 202 12480.98 32.85 55363.20 88888.00 2007-07-21 10:15:30.875 202 12480.98 32.77 55363.18 88888.00 2007-07-21 10:15:31.000 202 12480.92 32.70 55363.15 88888.00 2007-07-21 10:15:31.125 202 12480.95 32.75 55363.15 88888.00 2007-07-21 10:15:31.250 202 12480.92 32.77 55363.18 88888.00 2007-07-21 10:15:31.375 202 12480.85 32.77 55363.15 88888.00 2007-07-21 10:15:31.500 202 12480.83 32.77 55363.12 88888.00 2007-07-21 10:15:31.625 202 12480.90 32.77 55363.12 88888.00 2007-07-21 10:15:31.750 202 12480.90 32.75 55363.12 88888.00 2007-07-21 10:15:31.875 202 12480.85 32.70 55363.12 88888.00 2007-07-21 10:15:32.000 202 12480.88 32.70 55363.12 88888.00 2007-07-21 10:15:32.125 202 12480.92 32.77 55363.15 88888.00 2007-07-21 10:15:32.250 202 12480.88 32.77 55363.12 88888.00 2007-07-21 10:15:32.375 202 12480.88 32.77 55363.12 88888.00 2007-07-21 10:15:32.500 202 12480.90 32.77 55363.15 88888.00 2007-07-21 10:15:32.625 202 12480.95 32.77 55363.12 88888.00 2007-07-21 10:15:32.750 202 12480.95 32.75 55363.15 88888.00 2007-07-21 10:15:32.875 202 12480.85 32.70 55363.12 88888.00 2007-07-21 10:15:33.000 202 12480.83 32.62 55363.05 88888.00 2007-07-21 10:15:33.125 202 12480.83 32.62 55363.07 88888.00 2007-07-21 10:15:33.250 202 12480.88 32.62 55363.10 88888.00 2007-07-21 10:15:33.375 202 12480.90 32.67 55363.12 88888.00 2007-07-21 10:15:33.500 202 12480.95 32.70 55363.12 88888.00 2007-07-21 10:15:33.625 202 12480.92 32.67 55363.12 88888.00 2007-07-21 10:15:33.750 202 12480.90 32.70 55363.12 88888.00 2007-07-21 10:15:33.875 202 12480.90 32.67 55363.12 88888.00 2007-07-21 10:15:34.000 202 12480.85 32.73 55363.10 88888.00 2007-07-21 10:15:34.125 202 12480.88 32.73 55363.15 88888.00 2007-07-21 10:15:34.250 202 12480.85 32.70 55363.15 88888.00 2007-07-21 10:15:34.375 202 12480.88 32.70 55363.12 88888.00 2007-07-21 10:15:34.500 202 12480.90 32.73 55363.15 88888.00 2007-07-21 10:15:34.625 202 12480.90 32.70 55363.12 88888.00 2007-07-21 10:15:34.750 202 12480.83 32.65 55363.07 88888.00 2007-07-21 10:15:34.875 202 12480.88 32.65 55363.12 88888.00 2007-07-21 10:15:35.000 202 12480.90 32.70 55363.12 88888.00 2007-07-21 10:15:35.125 202 12480.88 32.67 55363.10 88888.00 2007-07-21 10:15:35.250 202 12480.83 32.60 55363.10 88888.00 2007-07-21 10:15:35.375 202 12480.80 32.58 55363.07 88888.00 2007-07-21 10:15:35.500 202 12480.80 32.58 55363.10 88888.00 2007-07-21 10:15:35.625 202 12480.85 32.62 55363.12 88888.00 2007-07-21 10:15:35.750 202 12480.92 32.65 55363.10 88888.00 2007-07-21 10:15:35.875 202 12480.90 32.65 55363.07 88888.00 2007-07-21 10:15:36.000 202 12480.90 32.65 55363.07 88888.00 2007-07-21 10:15:36.125 202 12480.92 32.67 55363.10 88888.00 2007-07-21 10:15:36.250 202 12480.92 32.62 55363.10 88888.00 2007-07-21 10:15:36.375 202 12480.90 32.62 55363.10 88888.00 2007-07-21 10:15:36.500 202 12480.85 32.58 55363.10 88888.00 2007-07-21 10:15:36.625 202 12480.83 32.58 55363.07 88888.00 2007-07-21 10:15:36.750 202 12480.85 32.62 55363.10 88888.00 2007-07-21 10:15:36.875 202 12480.85 32.62 55363.12 88888.00 2007-07-21 10:15:37.000 202 12480.88 32.65 55363.10 88888.00 2007-07-21 10:15:37.125 202 12480.88 32.60 55363.05 88888.00 2007-07-21 10:15:37.250 202 12480.80 32.60 55363.05 88888.00 2007-07-21 10:15:37.375 202 12480.88 32.60 55363.07 88888.00 2007-07-21 10:15:37.500 202 12480.85 32.60 55363.05 88888.00 2007-07-21 10:15:37.625 202 12480.83 32.58 55363.05 88888.00 2007-07-21 10:15:37.750 202 12480.83 32.60 55363.03 88888.00 2007-07-21 10:15:37.875 202 12480.85 32.60 55363.05 88888.00 2007-07-21 10:15:38.000 202 12480.92 32.62 55363.10 88888.00 2007-07-21 10:15:38.125 202 12480.92 32.60 55363.10 88888.00 2007-07-21 10:15:38.250 202 12480.83 32.50 55363.07 88888.00 2007-07-21 10:15:38.375 202 12480.80 32.52 55363.05 88888.00 2007-07-21 10:15:38.500 202 12480.83 32.52 55363.05 88888.00 2007-07-21 10:15:38.625 202 12480.88 32.52 55363.05 88888.00 2007-07-21 10:15:38.750 202 12480.90 32.58 55363.03 88888.00 2007-07-21 10:15:38.875 202 12480.85 32.58 55363.05 88888.00 2007-07-21 10:15:39.000 202 12480.88 32.60 55363.10 88888.00 2007-07-21 10:15:39.125 202 12480.88 32.58 55363.07 88888.00 2007-07-21 10:15:39.250 202 12480.83 32.52 55363.05 88888.00 2007-07-21 10:15:39.375 202 12480.83 32.48 55362.97 88888.00 2007-07-21 10:15:39.500 202 12480.83 32.52 55362.97 88888.00 2007-07-21 10:15:39.625 202 12480.83 32.52 55363.05 88888.00 2007-07-21 10:15:39.750 202 12480.83 32.52 55363.03 88888.00 2007-07-21 10:15:39.875 202 12480.90 32.55 55363.03 88888.00 2007-07-21 10:15:40.000 202 12480.95 32.58 55363.05 88888.00 2007-07-21 10:15:40.125 202 12480.85 32.50 55363.05 88888.00 2007-07-21 10:15:40.250 202 12480.80 32.50 55363.03 88888.00 2007-07-21 10:15:40.375 202 12480.85 32.50 55363.03 88888.00 2007-07-21 10:15:40.500 202 12480.88 32.50 55363.03 88888.00 2007-07-21 10:15:40.625 202 12480.85 32.52 55363.03 88888.00 2007-07-21 10:15:40.750 202 12480.83 32.58 55363.00 88888.00 2007-07-21 10:15:40.875 202 12480.85 32.55 55363.03 88888.00 2007-07-21 10:15:41.000 202 12480.85 32.58 55363.03 88888.00 2007-07-21 10:15:41.125 202 12480.85 32.55 55363.05 88888.00 2007-07-21 10:15:41.250 202 12480.80 32.60 55363.07 88888.00 2007-07-21 10:15:41.375 202 12480.80 32.52 55363.05 88888.00 2007-07-21 10:15:41.500 202 12480.70 32.50 55363.00 88888.00 2007-07-21 10:15:41.625 202 12480.70 32.50 55363.00 88888.00 2007-07-21 10:15:41.750 202 12480.75 32.52 55363.00 88888.00 2007-07-21 10:15:41.875 202 12480.83 32.55 55363.03 88888.00 2007-07-21 10:15:42.000 202 12480.85 32.55 55363.00 88888.00 2007-07-21 10:15:42.125 202 12480.90 32.60 55363.03 88888.00 2007-07-21 10:15:42.250 202 12480.88 32.60 55363.03 88888.00 2007-07-21 10:15:42.375 202 12480.83 32.58 55363.05 88888.00 2007-07-21 10:15:42.500 202 12480.80 32.62 55363.05 88888.00 2007-07-21 10:15:42.625 202 12480.77 32.60 55363.05 88888.00 2007-07-21 10:15:42.750 202 12480.73 32.58 55363.03 88888.00 2007-07-21 10:15:42.875 202 12480.70 32.52 55363.00 88888.00 2007-07-21 10:15:43.000 202 12480.77 32.55 55363.03 88888.00 2007-07-21 10:15:43.125 202 12480.83 32.60 55363.07 88888.00 2007-07-21 10:15:43.250 202 12480.80 32.55 55363.03 88888.00 2007-07-21 10:15:43.375 202 12480.83 32.55 55363.05 88888.00 2007-07-21 10:15:43.500 202 12480.88 32.60 55363.03 88888.00 2007-07-21 10:15:43.625 202 12480.80 32.58 55363.03 88888.00 2007-07-21 10:15:43.750 202 12480.77 32.58 55363.03 88888.00 2007-07-21 10:15:43.875 202 12480.80 32.55 55363.00 88888.00 2007-07-21 10:15:44.000 202 12480.77 32.52 55362.97 88888.00 2007-07-21 10:15:44.125 202 12480.77 32.55 55362.97 88888.00 2007-07-21 10:15:44.250 202 12480.77 32.52 55363.00 88888.00 2007-07-21 10:15:44.375 202 12480.77 32.52 55362.97 88888.00 2007-07-21 10:15:44.500 202 12480.80 32.55 55362.95 88888.00 2007-07-21 10:15:44.625 202 12480.85 32.58 55362.95 88888.00 2007-07-21 10:15:44.750 202 12480.80 32.52 55362.95 88888.00 2007-07-21 10:15:44.875 202 12480.80 32.52 55362.95 88888.00 2007-07-21 10:15:45.000 202 12480.83 32.52 55362.95 88888.00 2007-07-21 10:15:45.125 202 12480.75 32.52 55362.95 88888.00 2007-07-21 10:15:45.250 202 12480.67 32.52 55362.97 88888.00 2007-07-21 10:15:45.375 202 12480.73 32.50 55362.97 88888.00 2007-07-21 10:15:45.500 202 12480.75 32.50 55363.00 88888.00 2007-07-21 10:15:45.625 202 12480.80 32.55 55363.03 88888.00 2007-07-21 10:15:45.750 202 12480.80 32.58 55363.05 88888.00 2007-07-21 10:15:45.875 202 12480.85 32.60 55363.03 88888.00 2007-07-21 10:15:46.000 202 12480.80 32.52 55363.00 88888.00 2007-07-21 10:15:46.125 202 12480.77 32.52 55362.97 88888.00 2007-07-21 10:15:46.250 202 12480.85 32.48 55363.00 88888.00 2007-07-21 10:15:46.375 202 12480.80 32.48 55362.93 88888.00 2007-07-21 10:15:46.500 202 12480.77 32.48 55362.93 88888.00 2007-07-21 10:15:46.625 202 12480.75 32.50 55362.97 88888.00 2007-07-21 10:15:46.750 202 12480.75 32.50 55363.03 88888.00 2007-07-21 10:15:46.875 202 12480.73 32.55 55363.00 88888.00 2007-07-21 10:15:47.000 202 12480.75 32.52 55362.97 88888.00 2007-07-21 10:15:47.125 202 12480.77 32.48 55362.95 88888.00 2007-07-21 10:15:47.250 202 12480.75 32.48 55362.95 88888.00 2007-07-21 10:15:47.375 202 12480.70 32.50 55362.93 88888.00 2007-07-21 10:15:47.500 202 12480.73 32.55 55362.97 88888.00 2007-07-21 10:15:47.625 202 12480.70 32.52 55362.95 88888.00 2007-07-21 10:15:47.750 202 12480.67 32.45 55362.93 88888.00 2007-07-21 10:15:47.875 202 12480.70 32.48 55362.93 88888.00 2007-07-21 10:15:48.000 202 12480.73 32.48 55362.93 88888.00 2007-07-21 10:15:48.125 202 12480.75 32.50 55362.93 88888.00 2007-07-21 10:15:48.250 202 12480.77 32.52 55362.97 88888.00 2007-07-21 10:15:48.375 202 12480.77 32.55 55362.97 88888.00 2007-07-21 10:15:48.500 202 12480.73 32.55 55363.00 88888.00 2007-07-21 10:15:48.625 202 12480.75 32.58 55362.97 88888.00 2007-07-21 10:15:48.750 202 12480.77 32.58 55362.97 88888.00 2007-07-21 10:15:48.875 202 12480.80 32.58 55362.97 88888.00 2007-07-21 10:15:49.000 202 12480.75 32.55 55362.97 88888.00 2007-07-21 10:15:49.125 202 12480.75 32.52 55362.95 88888.00 2007-07-21 10:15:49.250 202 12480.70 32.52 55362.93 88888.00 2007-07-21 10:15:49.375 202 12480.75 32.58 55362.95 88888.00 2007-07-21 10:15:49.500 202 12480.73 32.60 55362.93 88888.00 2007-07-21 10:15:49.625 202 12480.75 32.60 55362.90 88888.00 2007-07-21 10:15:49.750 202 12480.85 32.58 55362.90 88888.00 2007-07-21 10:15:49.875 202 12480.83 32.58 55362.90 88888.00 2007-07-21 10:15:50.000 202 12480.83 32.60 55362.93 88888.00 2007-07-21 10:15:50.125 202 12480.77 32.58 55362.93 88888.00 2007-07-21 10:15:50.250 202 12480.80 32.58 55362.88 88888.00 2007-07-21 10:15:50.375 202 12480.98 32.67 55362.88 88888.00 2007-07-21 10:15:50.500 202 12481.05 32.67 55362.90 88888.00 2007-07-21 10:15:50.625 202 12480.95 32.67 55362.93 88888.00 2007-07-21 10:15:50.750 202 12480.85 32.67 55362.95 88888.00 2007-07-21 10:15:50.875 202 12480.85 32.62 55362.95 88888.00 2007-07-21 10:15:51.000 202 12480.77 32.58 55362.93 88888.00 2007-07-21 10:15:51.125 202 12480.73 32.58 55362.93 88888.00 2007-07-21 10:15:51.250 202 12480.70 32.58 55362.97 88888.00 2007-07-21 10:15:51.375 202 12480.80 32.60 55362.95 88888.00 2007-07-21 10:15:51.500 202 12480.80 32.60 55362.95 88888.00 2007-07-21 10:15:51.625 202 12480.77 32.55 55362.93 88888.00 2007-07-21 10:15:51.750 202 12480.80 32.55 55362.95 88888.00 2007-07-21 10:15:51.875 202 12480.80 32.58 55362.95 88888.00 2007-07-21 10:15:52.000 202 12480.77 32.60 55362.93 88888.00 2007-07-21 10:15:52.125 202 12480.83 32.62 55362.95 88888.00 2007-07-21 10:15:52.250 202 12480.75 32.58 55362.93 88888.00 2007-07-21 10:15:52.375 202 12480.75 32.58 55362.95 88888.00 2007-07-21 10:15:52.500 202 12480.77 32.60 55362.93 88888.00 2007-07-21 10:15:52.625 202 12480.77 32.62 55362.93 88888.00 2007-07-21 10:15:52.750 202 12480.80 32.67 55362.93 88888.00 2007-07-21 10:15:52.875 202 12480.75 32.62 55362.93 88888.00 2007-07-21 10:15:53.000 202 12480.77 32.60 55362.88 88888.00 2007-07-21 10:15:53.125 202 12480.75 32.62 55362.85 88888.00 2007-07-21 10:15:53.250 202 12480.75 32.58 55362.90 88888.00 2007-07-21 10:15:53.375 202 12480.80 32.62 55362.90 88888.00 2007-07-21 10:15:53.500 202 12480.83 32.67 55362.90 88888.00 2007-07-21 10:15:53.625 202 12480.83 32.60 55362.88 88888.00 2007-07-21 10:15:53.750 202 12480.77 32.60 55362.82 88888.00 2007-07-21 10:15:53.875 202 12480.73 32.55 55362.82 88888.00 2007-07-21 10:15:54.000 202 12480.77 32.60 55362.85 88888.00 2007-07-21 10:15:54.125 202 12480.85 32.67 55362.88 88888.00 2007-07-21 10:15:54.250 202 12480.90 32.70 55362.90 88888.00 2007-07-21 10:15:54.375 202 12480.83 32.65 55362.88 88888.00 2007-07-21 10:15:54.500 202 12480.85 32.58 55362.82 88888.00 2007-07-21 10:15:54.625 202 12480.85 32.58 55362.80 88888.00 2007-07-21 10:15:54.750 202 12480.83 32.58 55362.80 88888.00 2007-07-21 10:15:54.875 202 12480.80 32.58 55362.85 88888.00 2007-07-21 10:15:55.000 202 12480.85 32.58 55362.88 88888.00 2007-07-21 10:15:55.125 202 12480.90 32.62 55362.88 88888.00 2007-07-21 10:15:55.250 202 12480.80 32.65 55362.88 88888.00 2007-07-21 10:15:55.375 202 12480.75 32.62 55362.82 88888.00 2007-07-21 10:15:55.500 202 12480.65 32.58 55362.80 88888.00 2007-07-21 10:15:55.625 202 12480.73 32.55 55362.80 88888.00 2007-07-21 10:15:55.750 202 12480.83 32.62 55362.88 88888.00 2007-07-21 10:15:55.875 202 12480.85 32.67 55362.88 88888.00 2007-07-21 10:15:56.000 202 12480.88 32.67 55362.85 88888.00 2007-07-21 10:15:56.125 202 12480.92 32.67 55362.88 88888.00 2007-07-21 10:15:56.250 202 12480.90 32.62 55362.82 88888.00 2007-07-21 10:15:56.375 202 12480.85 32.60 55362.82 88888.00 2007-07-21 10:15:56.500 202 12480.83 32.58 55362.82 88888.00 2007-07-21 10:15:56.625 202 12480.85 32.58 55362.80 88888.00 2007-07-21 10:15:56.750 202 12480.85 32.62 55362.82 88888.00 2007-07-21 10:15:56.875 202 12480.85 32.62 55362.80 88888.00 2007-07-21 10:15:57.000 202 12480.80 32.62 55362.78 88888.00 2007-07-21 10:15:57.125 202 12480.73 32.58 55362.78 88888.00 2007-07-21 10:15:57.250 202 12480.73 32.58 55362.82 88888.00 2007-07-21 10:15:57.375 202 12480.77 32.65 55362.85 88888.00 2007-07-21 10:15:57.500 202 12480.83 32.67 55362.82 88888.00 2007-07-21 10:15:57.625 202 12480.90 32.65 55362.78 88888.00 2007-07-21 10:15:57.750 202 12480.88 32.65 55362.80 88888.00 2007-07-21 10:15:57.875 202 12480.85 32.65 55362.85 88888.00 2007-07-21 10:15:58.000 202 12480.88 32.62 55362.80 88888.00 2007-07-21 10:15:58.125 202 12480.88 32.65 55362.82 88888.00 2007-07-21 10:15:58.250 202 12480.88 32.65 55362.82 88888.00 2007-07-21 10:15:58.375 202 12480.92 32.65 55362.85 88888.00 2007-07-21 10:15:58.500 202 12480.95 32.67 55362.82 88888.00 2007-07-21 10:15:58.625 202 12480.95 32.67 55362.82 88888.00 2007-07-21 10:15:58.750 202 12480.90 32.62 55362.80 88888.00 2007-07-21 10:15:58.875 202 12480.90 32.58 55362.82 88888.00 2007-07-21 10:15:59.000 202 12480.90 32.52 55362.80 88888.00 2007-07-21 10:15:59.125 202 12480.88 32.58 55362.80 88888.00 2007-07-21 10:15:59.250 202 12480.77 32.58 55362.78 88888.00 2007-07-21 10:15:59.375 202 12480.85 32.62 55362.82 88888.00 2007-07-21 10:15:59.500 202 12480.90 32.67 55362.82 88888.00 2007-07-21 10:15:59.625 202 12480.92 32.67 55362.82 88888.00 2007-07-21 10:15:59.750 202 12480.92 32.65 55362.80 88888.00 2007-07-21 10:15:59.875 202 12480.90 32.62 55362.80 88888.00 2007-07-21 10:16:00.000 202 12480.95 32.60 55362.80 88888.00 2007-07-21 10:16:00.125 202 12480.90 32.65 55362.82 88888.00 2007-07-21 10:16:00.250 202 12480.85 32.67 55362.85 88888.00 2007-07-21 10:16:00.375 202 12480.88 32.67 55362.80 88888.00 2007-07-21 10:16:00.500 202 12480.90 32.60 55362.78 88888.00 2007-07-21 10:16:00.625 202 12480.90 32.60 55362.80 88888.00 2007-07-21 10:16:00.750 202 12480.85 32.65 55362.82 88888.00 2007-07-21 10:16:00.875 202 12480.88 32.67 55362.80 88888.00 2007-07-21 10:16:01.000 202 12480.90 32.67 55362.80 88888.00 2007-07-21 10:16:01.125 202 12480.90 32.62 55362.75 88888.00 2007-07-21 10:16:01.250 202 12480.88 32.60 55362.78 88888.00 2007-07-21 10:16:01.375 202 12480.95 32.67 55362.78 88888.00 2007-07-21 10:16:01.500 202 12480.98 32.70 55362.80 88888.00 2007-07-21 10:16:01.625 202 12480.95 32.70 55362.82 88888.00 2007-07-21 10:16:01.750 202 12480.90 32.65 55362.78 88888.00 2007-07-21 10:16:01.875 202 12480.88 32.65 55362.72 88888.00 2007-07-21 10:16:02.000 202 12480.85 32.62 55362.70 88888.00 2007-07-21 10:16:02.125 202 12480.85 32.62 55362.75 88888.00 2007-07-21 10:16:02.250 202 12480.88 32.62 55362.80 88888.00 2007-07-21 10:16:02.375 202 12480.83 32.62 55362.78 88888.00 2007-07-21 10:16:02.500 202 12480.77 32.62 55362.78 88888.00 2007-07-21 10:16:02.625 202 12480.77 32.67 55362.78 88888.00 2007-07-21 10:16:02.750 202 12480.83 32.70 55362.80 88888.00 2007-07-21 10:16:02.875 202 12480.83 32.73 55362.82 88888.00 2007-07-21 10:16:03.000 202 12480.90 32.70 55362.85 88888.00 2007-07-21 10:16:03.125 202 12480.88 32.73 55362.85 88888.00 2007-07-21 10:16:03.250 202 12480.80 32.62 55362.80 88888.00 2007-07-21 10:16:03.375 202 12480.80 32.62 55362.78 88888.00 2007-07-21 10:16:03.500 202 12480.80 32.67 55362.80 88888.00 2007-07-21 10:16:03.625 202 12480.83 32.67 55362.82 88888.00 2007-07-21 10:16:03.750 202 12480.83 32.67 55362.80 88888.00 2007-07-21 10:16:03.875 202 12480.85 32.67 55362.80 88888.00 2007-07-21 10:16:04.000 202 12480.85 32.67 55362.78 88888.00 2007-07-21 10:16:04.125 202 12480.88 32.75 55362.82 88888.00 2007-07-21 10:16:04.250 202 12480.90 32.75 55362.85 88888.00 2007-07-21 10:16:04.375 202 12480.92 32.75 55362.85 88888.00 2007-07-21 10:16:04.500 202 12480.92 32.75 55362.80 88888.00 2007-07-21 10:16:04.625 202 12480.90 32.70 55362.80 88888.00 2007-07-21 10:16:04.750 202 12480.88 32.62 55362.80 88888.00 2007-07-21 10:16:04.875 202 12480.90 32.70 55362.80 88888.00 2007-07-21 10:16:05.000 202 12480.92 32.73 55362.78 88888.00 2007-07-21 10:16:05.125 202 12480.98 32.73 55362.82 88888.00 2007-07-21 10:16:05.250 202 12480.92 32.70 55362.82 88888.00 2007-07-21 10:16:05.375 202 12480.88 32.73 55362.82 88888.00 2007-07-21 10:16:05.500 202 12480.80 32.73 55362.82 88888.00 2007-07-21 10:16:05.625 202 12480.77 32.75 55362.82 88888.00 2007-07-21 10:16:05.750 202 12480.80 32.70 55362.82 88888.00 2007-07-21 10:16:05.875 202 12480.83 32.70 55362.82 88888.00 2007-07-21 10:16:06.000 202 12480.88 32.73 55362.82 88888.00 2007-07-21 10:16:06.125 202 12480.83 32.75 55362.80 88888.00 2007-07-21 10:16:06.250 202 12480.77 32.70 55362.82 88888.00 2007-07-21 10:16:06.375 202 12480.83 32.75 55362.82 88888.00 2007-07-21 10:16:06.500 202 12480.80 32.77 55362.80 88888.00 2007-07-21 10:16:06.625 202 12480.77 32.77 55362.80 88888.00 2007-07-21 10:16:06.750 202 12480.80 32.77 55362.82 88888.00 2007-07-21 10:16:06.875 202 12480.85 32.75 55362.85 88888.00 2007-07-21 10:16:07.000 202 12480.77 32.70 55362.82 88888.00 2007-07-21 10:16:07.125 202 12480.67 32.62 55362.82 88888.00 2007-07-21 10:16:07.250 202 12480.62 32.73 55362.88 88888.00 2007-07-21 10:16:07.375 202 12480.75 32.83 55362.82 88888.00 2007-07-21 10:16:07.500 202 12480.88 32.88 55362.88 88888.00 2007-07-21 10:16:07.625 202 12480.85 32.83 55362.88 88888.00 2007-07-21 10:16:07.750 202 12480.80 32.77 55362.88 88888.00 2007-07-21 10:16:07.875 202 12480.75 32.73 55362.85 88888.00 2007-07-21 10:16:08.000 202 12480.70 32.73 55362.85 88888.00 2007-07-21 10:16:08.125 202 12480.65 32.73 55362.85 88888.00 2007-07-21 10:16:08.250 202 12480.70 32.75 55362.88 88888.00 2007-07-21 10:16:08.375 202 12480.77 32.80 55362.88 88888.00 2007-07-21 10:16:08.500 202 12480.80 32.85 55362.88 88888.00 2007-07-21 10:16:08.625 202 12480.70 32.80 55362.85 88888.00 2007-07-21 10:16:08.750 202 12480.62 32.77 55362.88 88888.00 2007-07-21 10:16:08.875 202 12480.67 32.75 55362.85 88888.00 2007-07-21 10:16:09.000 202 12480.77 32.75 55362.85 88888.00 2007-07-21 10:16:09.125 202 12480.80 32.83 55362.88 88888.00 2007-07-21 10:16:09.250 202 12480.77 32.88 55362.88 88888.00 2007-07-21 10:16:09.375 202 12480.80 32.83 55362.88 88888.00 2007-07-21 10:16:09.500 202 12480.75 32.77 55362.85 88888.00 2007-07-21 10:16:09.625 202 12480.67 32.80 55362.82 88888.00 2007-07-21 10:16:09.750 202 12480.73 32.83 55362.85 88888.00 2007-07-21 10:16:09.875 202 12480.67 32.77 55362.85 88888.00 2007-07-21 10:16:10.000 202 12480.77 32.83 55362.85 88888.00 2007-07-21 10:16:10.125 202 12480.73 32.85 55362.85 88888.00 2007-07-21 10:16:10.250 202 12480.70 32.85 55362.85 88888.00 2007-07-21 10:16:10.375 202 12480.75 32.85 55362.85 88888.00 2007-07-21 10:16:10.500 202 12480.73 32.85 55362.82 88888.00 2007-07-21 10:16:10.625 202 12480.70 32.85 55362.85 88888.00 2007-07-21 10:16:10.750 202 12480.70 32.88 55362.88 88888.00 2007-07-21 10:16:10.875 202 12480.60 32.85 55362.85 88888.00 2007-07-21 10:16:11.000 202 12480.62 32.77 55362.82 88888.00 2007-07-21 10:16:11.125 202 12480.65 32.75 55362.80 88888.00 2007-07-21 10:16:11.250 202 12480.62 32.80 55362.85 88888.00 2007-07-21 10:16:11.375 202 12480.70 32.85 55362.88 88888.00 2007-07-21 10:16:11.500 202 12480.67 32.85 55362.88 88888.00 2007-07-21 10:16:11.625 202 12480.65 32.83 55362.85 88888.00 2007-07-21 10:16:11.750 202 12480.70 32.83 55362.85 88888.00 2007-07-21 10:16:11.875 202 12480.65 32.83 55362.82 88888.00 2007-07-21 10:16:12.000 202 12480.60 32.83 55362.85 88888.00 2007-07-21 10:16:12.125 202 12480.65 32.88 55362.88 88888.00 2007-07-21 10:16:12.250 202 12480.67 32.88 55362.93 88888.00 2007-07-21 10:16:12.375 202 12480.70 32.90 55362.90 88888.00 2007-07-21 10:16:12.500 202 12480.67 32.88 55362.90 88888.00 2007-07-21 10:16:12.625 202 12480.62 32.90 55362.90 88888.00 2007-07-21 10:16:12.750 202 12480.58 32.90 55362.90 88888.00 2007-07-21 10:16:12.875 202 12480.55 32.83 55362.88 88888.00 2007-07-21 10:16:13.000 202 12480.52 32.83 55362.82 88888.00 2007-07-21 10:16:13.125 202 12480.50 32.83 55362.85 88888.00 2007-07-21 10:16:13.250 202 12480.55 32.88 55362.88 88888.00 2007-07-21 10:16:13.375 202 12480.67 32.90 55362.88 88888.00 2007-07-21 10:16:13.500 202 12480.73 32.90 55362.90 88888.00 2007-07-21 10:16:13.625 202 12480.65 32.85 55362.90 88888.00 2007-07-21 10:16:13.750 202 12480.65 32.90 55362.88 88888.00 2007-07-21 10:16:13.875 202 12480.62 32.90 55362.88 88888.00 2007-07-21 10:16:14.000 202 12480.58 32.85 55362.82 88888.00 2007-07-21 10:16:14.125 202 12480.52 32.88 55362.85 88888.00 2007-07-21 10:16:14.250 202 12480.52 32.92 55362.82 88888.00 2007-07-21 10:16:14.375 202 12480.55 32.92 55362.80 88888.00 2007-07-21 10:16:14.500 202 12480.52 32.90 55362.85 88888.00 2007-07-21 10:16:14.625 202 12480.55 32.92 55362.90 88888.00 2007-07-21 10:16:14.750 202 12480.48 32.92 55362.85 88888.00 2007-07-21 10:16:14.875 202 12480.52 32.92 55362.88 88888.00 2007-07-21 10:16:15.000 202 12480.62 32.98 55362.88 88888.00 2007-07-21 10:16:15.125 202 12480.58 32.95 55362.85 88888.00 2007-07-21 10:16:15.250 202 12480.50 32.92 55362.88 88888.00 2007-07-21 10:16:15.375 202 12480.55 32.98 55362.90 88888.00 2007-07-21 10:16:15.500 202 12480.52 32.98 55362.88 88888.00 2007-07-21 10:16:15.625 202 12480.60 32.98 55362.88 88888.00 2007-07-21 10:16:15.750 202 12480.55 32.90 55362.85 88888.00 2007-07-21 10:16:15.875 202 12480.52 32.85 55362.85 88888.00 2007-07-21 10:16:16.000 202 12480.52 32.88 55362.82 88888.00 2007-07-21 10:16:16.125 202 12480.50 32.92 55362.85 88888.00 2007-07-21 10:16:16.250 202 12480.50 32.98 55362.90 88888.00 2007-07-21 10:16:16.375 202 12480.50 32.98 55362.88 88888.00 2007-07-21 10:16:16.500 202 12480.48 32.95 55362.88 88888.00 2007-07-21 10:16:16.625 202 12480.45 32.92 55362.88 88888.00 2007-07-21 10:16:16.750 202 12480.40 32.90 55362.90 88888.00 2007-07-21 10:16:16.875 202 12480.48 32.92 55362.93 88888.00 2007-07-21 10:16:17.000 202 12480.58 32.98 55362.90 88888.00 2007-07-21 10:16:17.125 202 12480.58 33.00 55362.95 88888.00 2007-07-21 10:16:17.250 202 12480.45 32.92 55362.93 88888.00 2007-07-21 10:16:17.375 202 12480.48 32.92 55362.88 88888.00 2007-07-21 10:16:17.500 202 12480.45 32.98 55362.90 88888.00 2007-07-21 10:16:17.625 202 12480.45 33.00 55362.95 88888.00 2007-07-21 10:16:17.750 202 12480.45 32.98 55362.93 88888.00 2007-07-21 10:16:17.875 202 12480.48 32.98 55362.88 88888.00 2007-07-21 10:16:18.000 202 12480.50 33.00 55362.88 88888.00 2007-07-21 10:16:18.125 202 12480.48 33.02 55362.90 88888.00 2007-07-21 10:16:18.250 202 12480.42 33.00 55362.93 88888.00 2007-07-21 10:16:18.375 202 12480.50 33.00 55362.90 88888.00 2007-07-21 10:16:18.500 202 12480.60 33.05 55362.93 88888.00 2007-07-21 10:16:18.625 202 12480.60 33.00 55362.90 88888.00 2007-07-21 10:16:18.750 202 12480.52 32.95 55362.88 88888.00 2007-07-21 10:16:18.875 202 12480.52 32.95 55362.88 88888.00 2007-07-21 10:16:19.000 202 12480.55 32.98 55362.88 88888.00 2007-07-21 10:16:19.125 202 12480.45 32.98 55362.88 88888.00 2007-07-21 10:16:19.250 202 12480.38 33.00 55362.88 88888.00 2007-07-21 10:16:19.375 202 12480.42 33.02 55362.88 88888.00 2007-07-21 10:16:19.500 202 12480.40 33.00 55362.90 88888.00 2007-07-21 10:16:19.625 202 12480.40 32.95 55362.93 88888.00 2007-07-21 10:16:19.750 202 12480.42 32.92 55362.90 88888.00 2007-07-21 10:16:19.875 202 12480.42 33.00 55362.90 88888.00 2007-07-21 10:16:20.000 202 12480.40 33.02 55362.90 88888.00 2007-07-21 10:16:20.125 202 12480.33 32.98 55362.88 88888.00 2007-07-21 10:16:20.250 202 12480.40 33.00 55362.90 88888.00 2007-07-21 10:16:20.375 202 12480.42 33.02 55362.93 88888.00 2007-07-21 10:16:20.500 202 12480.38 32.95 55362.88 88888.00 2007-07-21 10:16:20.625 202 12480.38 32.95 55362.90 88888.00 2007-07-21 10:16:20.750 202 12480.40 33.02 55362.95 88888.00 2007-07-21 10:16:20.875 202 12480.42 33.05 55362.95 88888.00 2007-07-21 10:16:21.000 202 12480.35 33.08 55362.93 88888.00 2007-07-21 10:16:21.125 202 12480.33 33.02 55362.90 88888.00 2007-07-21 10:16:21.250 202 12480.33 32.98 55362.93 88888.00 2007-07-21 10:16:21.375 202 12480.40 33.05 55362.93 88888.00 2007-07-21 10:16:21.500 202 12480.42 33.08 55362.95 88888.00 2007-07-21 10:16:21.625 202 12480.30 33.02 55362.93 88888.00 2007-07-21 10:16:21.750 202 12480.38 32.98 55362.93 88888.00 2007-07-21 10:16:21.875 202 12480.42 33.02 55362.95 88888.00 2007-07-21 10:16:22.000 202 12480.40 33.05 55362.90 88888.00 2007-07-21 10:16:22.125 202 12480.35 33.05 55362.88 88888.00 2007-07-21 10:16:22.250 202 12480.35 33.02 55362.88 88888.00 2007-07-21 10:16:22.375 202 12480.40 33.02 55362.93 88888.00 2007-07-21 10:16:22.500 202 12480.45 33.08 55362.93 88888.00 2007-07-21 10:16:22.625 202 12480.45 33.10 55362.90 88888.00 2007-07-21 10:16:22.750 202 12480.45 33.10 55362.90 88888.00 2007-07-21 10:16:22.875 202 12480.48 33.12 55362.95 88888.00 2007-07-21 10:16:23.000 202 12480.50 33.02 55362.88 88888.00 2007-07-21 10:16:23.125 202 12480.48 33.02 55362.90 88888.00 2007-07-21 10:16:23.250 202 12480.45 33.08 55362.88 88888.00 2007-07-21 10:16:23.375 202 12480.42 33.08 55362.90 88888.00 2007-07-21 10:16:23.500 202 12480.27 33.05 55362.90 88888.00 2007-07-21 10:16:23.625 202 12480.23 33.10 55362.85 88888.00 2007-07-21 10:16:23.750 202 12480.33 33.10 55362.88 88888.00 2007-07-21 10:16:23.875 202 12480.42 33.10 55362.88 88888.00 2007-07-21 10:16:24.000 202 12480.45 33.05 55362.88 88888.00 2007-07-21 10:16:24.125 202 12480.38 33.02 55362.88 88888.00 2007-07-21 10:16:24.250 202 12480.38 33.08 55362.93 88888.00 2007-07-21 10:16:24.375 202 12480.45 33.15 55362.93 88888.00 2007-07-21 10:16:24.500 202 12480.38 33.08 55362.88 88888.00 2007-07-21 10:16:24.625 202 12480.45 33.10 55362.90 88888.00 2007-07-21 10:16:24.750 202 12480.55 33.15 55362.93 88888.00 2007-07-21 10:16:24.875 202 12480.52 33.17 55362.90 88888.00 2007-07-21 10:16:25.000 202 12480.48 33.20 55362.90 88888.00 2007-07-21 10:16:25.125 202 12480.48 33.17 55362.93 88888.00 2007-07-21 10:16:25.250 202 12480.45 33.15 55362.93 88888.00 2007-07-21 10:16:25.375 202 12480.48 33.15 55362.93 88888.00 2007-07-21 10:16:25.500 202 12480.42 33.12 55362.95 88888.00 2007-07-21 10:16:25.625 202 12480.38 33.08 55362.90 88888.00 2007-07-21 10:16:25.750 202 12480.40 33.08 55362.88 88888.00 2007-07-21 10:16:25.875 202 12480.40 33.08 55362.88 88888.00 2007-07-21 10:16:26.000 202 12480.38 33.12 55362.88 88888.00 2007-07-21 10:16:26.125 202 12480.35 33.15 55362.90 88888.00 2007-07-21 10:16:26.250 202 12480.33 33.12 55362.88 88888.00 2007-07-21 10:16:26.375 202 12480.35 33.15 55362.93 88888.00 2007-07-21 10:16:26.500 202 12480.40 33.20 55362.93 88888.00 2007-07-21 10:16:26.625 202 12480.40 33.25 55362.93 88888.00 2007-07-21 10:16:26.750 202 12480.42 33.23 55362.90 88888.00 2007-07-21 10:16:26.875 202 12480.42 33.15 55362.93 88888.00 2007-07-21 10:16:27.000 202 12480.40 33.10 55362.88 88888.00 2007-07-21 10:16:27.125 202 12480.50 33.08 55362.88 88888.00 2007-07-21 10:16:27.250 202 12480.45 33.12 55362.90 88888.00 2007-07-21 10:16:27.375 202 12480.38 33.20 55362.93 88888.00 2007-07-21 10:16:27.500 202 12480.35 33.23 55362.93 88888.00 2007-07-21 10:16:27.625 202 12480.40 33.25 55362.93 88888.00 2007-07-21 10:16:27.750 202 12480.42 33.23 55362.95 88888.00 2007-07-21 10:16:27.875 202 12480.45 33.20 55362.93 88888.00 2007-07-21 10:16:28.000 202 12480.35 33.17 55362.90 88888.00 2007-07-21 10:16:28.125 202 12480.27 33.12 55362.88 88888.00 2007-07-21 10:16:28.250 202 12480.30 33.12 55362.88 88888.00 2007-07-21 10:16:28.375 202 12480.35 33.20 55362.85 88888.00 2007-07-21 10:16:28.500 202 12480.45 33.23 55362.88 88888.00 2007-07-21 10:16:28.625 202 12480.45 33.20 55362.88 88888.00 2007-07-21 10:16:28.750 202 12480.38 33.17 55362.88 88888.00 2007-07-21 10:16:28.875 202 12480.40 33.20 55362.88 88888.00 2007-07-21 10:16:29.000 202 12480.45 33.25 55362.93 88888.00 2007-07-21 10:16:29.125 202 12480.40 33.27 55362.90 88888.00 2007-07-21 10:16:29.250 202 12480.25 33.17 55362.90 88888.00 2007-07-21 10:16:29.375 202 12480.33 33.15 55362.85 88888.00 2007-07-21 10:16:29.500 202 12480.40 33.20 55362.85 88888.00 2007-07-21 10:16:29.625 202 12480.35 33.27 55362.88 88888.00 2007-07-21 10:16:29.750 202 12480.33 33.25 55362.90 88888.00 2007-07-21 10:16:29.875 202 12480.33 33.25 55362.88 88888.00 2007-07-21 10:16:30.000 202 12480.25 33.23 55362.88 88888.00 2007-07-21 10:16:30.125 202 12480.33 33.25 55362.93 88888.00 2007-07-21 10:16:30.250 202 12480.40 33.30 55362.95 88888.00 2007-07-21 10:16:30.375 202 12480.35 33.27 55362.90 88888.00 2007-07-21 10:16:30.500 202 12480.27 33.25 55362.88 88888.00 2007-07-21 10:16:30.625 202 12480.25 33.27 55362.88 88888.00 2007-07-21 10:16:30.750 202 12480.38 33.30 55362.90 88888.00 2007-07-21 10:16:30.875 202 12480.42 33.30 55362.90 88888.00 2007-07-21 10:16:31.000 202 12480.42 33.30 55362.90 88888.00 2007-07-21 10:16:31.125 202 12480.50 33.30 55362.93 88888.00 2007-07-21 10:16:31.250 202 12480.48 33.30 55362.93 88888.00 2007-07-21 10:16:31.375 202 12480.42 33.33 55362.95 88888.00 2007-07-21 10:16:31.500 202 12480.40 33.35 55362.93 88888.00 2007-07-21 10:16:31.625 202 12480.40 33.33 55362.90 88888.00 2007-07-21 10:16:31.750 202 12480.35 33.33 55362.90 88888.00 2007-07-21 10:16:31.875 202 12480.33 33.30 55362.88 88888.00 2007-07-21 10:16:32.000 202 12480.40 33.25 55362.85 88888.00 2007-07-21 10:16:32.125 202 12480.48 33.23 55362.85 88888.00 2007-07-21 10:16:32.250 202 12480.52 33.27 55362.88 88888.00 2007-07-21 10:16:32.375 202 12480.50 33.30 55362.88 88888.00 2007-07-21 10:16:32.500 202 12480.40 33.25 55362.82 88888.00 2007-07-21 10:16:32.625 202 12480.42 33.25 55362.88 88888.00 2007-07-21 10:16:32.750 202 12480.45 33.30 55362.88 88888.00 2007-07-21 10:16:32.875 202 12480.48 33.35 55362.88 88888.00 2007-07-21 10:16:33.000 202 12480.45 33.35 55362.85 88888.00 2007-07-21 10:16:33.125 202 12480.42 33.35 55362.85 88888.00 2007-07-21 10:16:33.250 202 12480.38 33.33 55362.85 88888.00 2007-07-21 10:16:33.375 202 12480.33 33.33 55362.88 88888.00 2007-07-21 10:16:33.500 202 12480.25 33.33 55362.88 88888.00 2007-07-21 10:16:33.625 202 12480.33 33.35 55362.88 88888.00 2007-07-21 10:16:33.750 202 12480.45 33.35 55362.88 88888.00 2007-07-21 10:16:33.875 202 12480.45 33.35 55362.90 88888.00 2007-07-21 10:16:34.000 202 12480.40 33.35 55362.88 88888.00 2007-07-21 10:16:34.125 202 12480.45 33.35 55362.90 88888.00 2007-07-21 10:16:34.250 202 12480.45 33.38 55362.88 88888.00 2007-07-21 10:16:34.375 202 12480.48 33.38 55362.88 88888.00 2007-07-21 10:16:34.500 202 12480.50 33.35 55362.90 88888.00 2007-07-21 10:16:34.625 202 12480.55 33.35 55362.90 88888.00 2007-07-21 10:16:34.750 202 12480.55 33.27 55362.88 88888.00 2007-07-21 10:16:34.875 202 12480.52 33.30 55362.85 88888.00 2007-07-21 10:16:35.000 202 12480.50 33.33 55362.88 88888.00 2007-07-21 10:16:35.125 202 12480.50 33.40 55362.90 88888.00 2007-07-21 10:16:35.250 202 12480.45 33.40 55362.93 88888.00 2007-07-21 10:16:35.375 202 12480.48 33.45 55362.93 88888.00 2007-07-21 10:16:35.500 202 12480.48 33.42 55362.88 88888.00 2007-07-21 10:16:35.625 202 12480.48 33.38 55362.85 88888.00 2007-07-21 10:16:35.750 202 12480.52 33.40 55362.88 88888.00 2007-07-21 10:16:35.875 202 12480.52 33.45 55362.88 88888.00 2007-07-21 10:16:36.000 202 12480.45 33.42 55362.85 88888.00 2007-07-21 10:16:36.125 202 12480.42 33.42 55362.85 88888.00 2007-07-21 10:16:36.250 202 12480.40 33.40 55362.85 88888.00 2007-07-21 10:16:36.375 202 12480.48 33.42 55362.85 88888.00 2007-07-21 10:16:36.500 202 12480.48 33.45 55362.85 88888.00 2007-07-21 10:16:36.625 202 12480.55 33.45 55362.85 88888.00 2007-07-21 10:16:36.750 202 12480.55 33.50 55362.88 88888.00 2007-07-21 10:16:36.875 202 12480.58 33.48 55362.90 88888.00 2007-07-21 10:16:37.000 202 12480.58 33.48 55362.90 88888.00 2007-07-21 10:16:37.125 202 12480.58 33.48 55362.90 88888.00 2007-07-21 10:16:37.250 202 12480.50 33.48 55362.90 88888.00 2007-07-21 10:16:37.375 202 12480.50 33.48 55362.88 88888.00 2007-07-21 10:16:37.500 202 12480.52 33.45 55362.90 88888.00 2007-07-21 10:16:37.625 202 12480.55 33.45 55362.90 88888.00 2007-07-21 10:16:37.750 202 12480.52 33.50 55362.88 88888.00 2007-07-21 10:16:37.875 202 12480.50 33.52 55362.88 88888.00 2007-07-21 10:16:38.000 202 12480.50 33.52 55362.85 88888.00 2007-07-21 10:16:38.125 202 12480.60 33.60 55362.93 88888.00 2007-07-21 10:16:38.250 202 12480.65 33.60 55362.93 88888.00 2007-07-21 10:16:38.375 202 12480.60 33.55 55362.88 88888.00 2007-07-21 10:16:38.500 202 12480.52 33.50 55362.82 88888.00 2007-07-21 10:16:38.625 202 12480.52 33.58 55362.82 88888.00 2007-07-21 10:16:38.750 202 12480.55 33.55 55362.88 88888.00 2007-07-21 10:16:38.875 202 12480.60 33.48 55362.90 88888.00 2007-07-21 10:16:39.000 202 12480.52 33.48 55362.85 88888.00 2007-07-21 10:16:39.125 202 12480.50 33.48 55362.85 88888.00 2007-07-21 10:16:39.250 202 12480.55 33.52 55362.88 88888.00 2007-07-21 10:16:39.375 202 12480.60 33.52 55362.85 88888.00 2007-07-21 10:16:39.500 202 12480.60 33.55 55362.82 88888.00 2007-07-21 10:16:39.625 202 12480.58 33.58 55362.88 88888.00 2007-07-21 10:16:39.750 202 12480.55 33.58 55362.90 88888.00 2007-07-21 10:16:39.875 202 12480.58 33.58 55362.88 88888.00 2007-07-21 10:16:40.000 202 12480.58 33.55 55362.82 88888.00 2007-07-21 10:16:40.125 202 12480.60 33.52 55362.85 88888.00 2007-07-21 10:16:40.250 202 12480.65 33.52 55362.90 88888.00 2007-07-21 10:16:40.375 202 12480.65 33.55 55362.90 88888.00 2007-07-21 10:16:40.500 202 12480.62 33.60 55362.85 88888.00 2007-07-21 10:16:40.625 202 12480.60 33.58 55362.88 88888.00 2007-07-21 10:16:40.750 202 12480.60 33.55 55362.90 88888.00 2007-07-21 10:16:40.875 202 12480.60 33.52 55362.88 88888.00 2007-07-21 10:16:41.000 202 12480.62 33.58 55362.90 88888.00 2007-07-21 10:16:41.125 202 12480.52 33.60 55362.88 88888.00 2007-07-21 10:16:41.250 202 12480.50 33.60 55362.85 88888.00 2007-07-21 10:16:41.375 202 12480.58 33.58 55362.85 88888.00 2007-07-21 10:16:41.500 202 12480.62 33.58 55362.85 88888.00 2007-07-21 10:16:41.625 202 12480.60 33.55 55362.85 88888.00 2007-07-21 10:16:41.750 202 12480.58 33.58 55362.88 88888.00 2007-07-21 10:16:41.875 202 12480.55 33.58 55362.88 88888.00 2007-07-21 10:16:42.000 202 12480.58 33.60 55362.85 88888.00 2007-07-21 10:16:42.125 202 12480.60 33.62 55362.82 88888.00 2007-07-21 10:16:42.250 202 12480.60 33.62 55362.85 88888.00 2007-07-21 10:16:42.375 202 12480.60 33.62 55362.82 88888.00 2007-07-21 10:16:42.500 202 12480.60 33.58 55362.85 88888.00 2007-07-21 10:16:42.625 202 12480.60 33.55 55362.82 88888.00 2007-07-21 10:16:42.750 202 12480.55 33.60 55362.82 88888.00 2007-07-21 10:16:42.875 202 12480.58 33.65 55362.85 88888.00 2007-07-21 10:16:43.000 202 12480.58 33.65 55362.85 88888.00 2007-07-21 10:16:43.125 202 12480.52 33.65 55362.82 88888.00 2007-07-21 10:16:43.250 202 12480.50 33.67 55362.82 88888.00 2007-07-21 10:16:43.375 202 12480.58 33.67 55362.82 88888.00 2007-07-21 10:16:43.500 202 12480.55 33.65 55362.82 88888.00 2007-07-21 10:16:43.625 202 12480.60 33.73 55362.85 88888.00 2007-07-21 10:16:43.750 202 12480.62 33.73 55362.82 88888.00 2007-07-21 10:16:43.875 202 12480.67 33.70 55362.82 88888.00 2007-07-21 10:16:44.000 202 12480.67 33.73 55362.80 88888.00 2007-07-21 10:16:44.125 202 12480.70 33.73 55362.82 88888.00 2007-07-21 10:16:44.250 202 12480.73 33.70 55362.82 88888.00 2007-07-21 10:16:44.375 202 12480.67 33.65 55362.80 88888.00 2007-07-21 10:16:44.500 202 12480.60 33.67 55362.82 88888.00 2007-07-21 10:16:44.625 202 12480.65 33.75 55362.85 88888.00 2007-07-21 10:16:44.750 202 12480.75 33.73 55362.82 88888.00 2007-07-21 10:16:44.875 202 12480.70 33.70 55362.80 88888.00 2007-07-21 10:16:45.000 202 12480.70 33.67 55362.82 88888.00 2007-07-21 10:16:45.125 202 12480.70 33.73 55362.85 88888.00 2007-07-21 10:16:45.250 202 12480.70 33.77 55362.88 88888.00 2007-07-21 10:16:45.375 202 12480.67 33.70 55362.85 88888.00 2007-07-21 10:16:45.500 202 12480.67 33.73 55362.88 88888.00 2007-07-21 10:16:45.625 202 12480.70 33.73 55362.88 88888.00 2007-07-21 10:16:45.750 202 12480.70 33.73 55362.90 88888.00 2007-07-21 10:16:45.875 202 12480.70 33.70 55362.88 88888.00 2007-07-21 10:16:46.000 202 12480.65 33.73 55362.82 88888.00 2007-07-21 10:16:46.125 202 12480.65 33.75 55362.85 88888.00 2007-07-21 10:16:46.250 202 12480.65 33.73 55362.85 88888.00 2007-07-21 10:16:46.375 202 12480.75 33.77 55362.90 88888.00 2007-07-21 10:16:46.500 202 12480.77 33.77 55362.90 88888.00 2007-07-21 10:16:46.625 202 12480.75 33.80 55362.90 88888.00 2007-07-21 10:16:46.750 202 12480.70 33.80 55362.85 88888.00 2007-07-21 10:16:46.875 202 12480.67 33.75 55362.80 88888.00 2007-07-21 10:16:47.000 202 12480.73 33.73 55362.78 88888.00 2007-07-21 10:16:47.125 202 12480.80 33.75 55362.82 88888.00 2007-07-21 10:16:47.250 202 12480.73 33.80 55362.85 88888.00 2007-07-21 10:16:47.375 202 12480.70 33.75 55362.85 88888.00 2007-07-21 10:16:47.500 202 12480.70 33.75 55362.82 88888.00 2007-07-21 10:16:47.625 202 12480.75 33.80 55362.82 88888.00 2007-07-21 10:16:47.750 202 12480.70 33.77 55362.82 88888.00 2007-07-21 10:16:47.875 202 12480.70 33.77 55362.85 88888.00 2007-07-21 10:16:48.000 202 12480.80 33.85 55362.85 88888.00 2007-07-21 10:16:48.125 202 12480.80 33.88 55362.82 88888.00 2007-07-21 10:16:48.250 202 12480.70 33.75 55362.82 88888.00 2007-07-21 10:16:48.375 202 12480.67 33.77 55362.80 88888.00 2007-07-21 10:16:48.500 202 12480.67 33.77 55362.82 88888.00 2007-07-21 10:16:48.625 202 12480.70 33.80 55362.82 88888.00 2007-07-21 10:16:48.750 202 12480.73 33.77 55362.82 88888.00 2007-07-21 10:16:48.875 202 12480.73 33.77 55362.82 88888.00 2007-07-21 10:16:49.000 202 12480.75 33.80 55362.80 88888.00 2007-07-21 10:16:49.125 202 12480.67 33.80 55362.82 88888.00 2007-07-21 10:16:49.250 202 12480.62 33.75 55362.80 88888.00 2007-07-21 10:16:49.375 202 12480.70 33.75 55362.80 88888.00 2007-07-21 10:16:49.500 202 12480.70 33.77 55362.82 88888.00 2007-07-21 10:16:49.625 202 12480.70 33.77 55362.82 88888.00 2007-07-21 10:16:49.750 202 12480.70 33.80 55362.82 88888.00 2007-07-21 10:16:49.875 202 12480.73 33.80 55362.85 88888.00 2007-07-21 10:16:50.000 202 12480.75 33.80 55362.82 88888.00 2007-07-21 10:16:50.125 202 12480.77 33.83 55362.85 88888.00 2007-07-21 10:16:50.250 202 12480.73 33.80 55362.80 88888.00 2007-07-21 10:16:50.375 202 12480.70 33.80 55362.80 88888.00 2007-07-21 10:16:50.500 202 12480.77 33.83 55362.82 88888.00 2007-07-21 10:16:50.625 202 12480.75 33.88 55362.82 88888.00 2007-07-21 10:16:50.750 202 12480.75 33.88 55362.80 88888.00 2007-07-21 10:16:50.875 202 12480.77 33.88 55362.80 88888.00 2007-07-21 10:16:51.000 202 12480.77 33.88 55362.80 88888.00 2007-07-21 10:16:51.125 202 12480.70 33.85 55362.82 88888.00 2007-07-21 10:16:51.250 202 12480.67 33.80 55362.82 88888.00 2007-07-21 10:16:51.375 202 12480.70 33.85 55362.85 88888.00 2007-07-21 10:16:51.500 202 12480.77 33.83 55362.80 88888.00 2007-07-21 10:16:51.625 202 12480.85 33.83 55362.85 88888.00 2007-07-21 10:16:51.750 202 12480.80 33.85 55362.85 88888.00 2007-07-21 10:16:51.875 202 12480.80 33.88 55362.82 88888.00 2007-07-21 10:16:52.000 202 12480.77 33.88 55362.82 88888.00 2007-07-21 10:16:52.125 202 12480.75 33.90 55362.80 88888.00 2007-07-21 10:16:52.250 202 12480.75 33.85 55362.82 88888.00 2007-07-21 10:16:52.375 202 12480.80 33.90 55362.82 88888.00 2007-07-21 10:16:52.500 202 12480.83 33.95 55362.85 88888.00 2007-07-21 10:16:52.625 202 12480.80 33.92 55362.85 88888.00 2007-07-21 10:16:52.750 202 12480.85 33.90 55362.82 88888.00 2007-07-21 10:16:52.875 202 12480.90 33.95 55362.82 88888.00 2007-07-21 10:16:53.000 202 12480.88 33.92 55362.80 88888.00 2007-07-21 10:16:53.125 202 12480.83 33.88 55362.80 88888.00 2007-07-21 10:16:53.250 202 12480.73 33.88 55362.78 88888.00 2007-07-21 10:16:53.375 202 12480.80 33.92 55362.78 88888.00 2007-07-21 10:16:53.500 202 12480.77 33.92 55362.80 88888.00 2007-07-21 10:16:53.625 202 12480.73 33.92 55362.82 88888.00 2007-07-21 10:16:53.750 202 12480.70 33.92 55362.80 88888.00 2007-07-21 10:16:53.875 202 12480.73 33.95 55362.80 88888.00 2007-07-21 10:16:54.000 202 12480.75 33.90 55362.82 88888.00 2007-07-21 10:16:54.125 202 12480.75 33.95 55362.82 88888.00 2007-07-21 10:16:54.250 202 12480.75 33.95 55362.85 88888.00 2007-07-21 10:16:54.375 202 12480.85 33.98 55362.85 88888.00 2007-07-21 10:16:54.500 202 12480.85 33.92 55362.82 88888.00 2007-07-21 10:16:54.625 202 12480.77 33.88 55362.75 88888.00 2007-07-21 10:16:54.750 202 12480.80 33.88 55362.75 88888.00 2007-07-21 10:16:54.875 202 12480.80 33.90 55362.80 88888.00 2007-07-21 10:16:55.000 202 12480.83 33.92 55362.80 88888.00 2007-07-21 10:16:55.125 202 12480.83 33.95 55362.85 88888.00 2007-07-21 10:16:55.250 202 12480.83 33.92 55362.80 88888.00 2007-07-21 10:16:55.375 202 12480.85 33.90 55362.80 88888.00 2007-07-21 10:16:55.500 202 12480.88 33.90 55362.82 88888.00 2007-07-21 10:16:55.625 202 12480.85 33.88 55362.80 88888.00 2007-07-21 10:16:55.750 202 12480.83 33.92 55362.85 88888.00 2007-07-21 10:16:55.875 202 12480.83 33.92 55362.82 88888.00 2007-07-21 10:16:56.000 202 12480.85 33.92 55362.80 88888.00 2007-07-21 10:16:56.125 202 12480.88 33.90 55362.82 88888.00 2007-07-21 10:16:56.250 202 12480.90 33.90 55362.80 88888.00 2007-07-21 10:16:56.375 202 12480.92 33.92 55362.82 88888.00 2007-07-21 10:16:56.500 202 12480.95 33.95 55362.80 88888.00 2007-07-21 10:16:56.625 202 12480.95 34.00 55362.85 88888.00 2007-07-21 10:16:56.750 202 12480.88 34.00 55362.80 88888.00 2007-07-21 10:16:56.875 202 12480.77 33.95 55362.80 88888.00 2007-07-21 10:16:57.000 202 12480.77 33.95 55362.80 88888.00 2007-07-21 10:16:57.125 202 12480.85 33.95 55362.82 88888.00 2007-07-21 10:16:57.250 202 12480.83 33.98 55362.80 88888.00 2007-07-21 10:16:57.375 202 12480.85 34.05 55362.82 88888.00 2007-07-21 10:16:57.500 202 12480.85 34.08 55362.82 88888.00 2007-07-21 10:16:57.625 202 12480.88 34.02 55362.80 88888.00 2007-07-21 10:16:57.750 202 12480.92 34.02 55362.80 88888.00 2007-07-21 10:16:57.875 202 12480.98 34.02 55362.80 88888.00 2007-07-21 10:16:58.000 202 12480.95 34.02 55362.80 88888.00 2007-07-21 10:16:58.125 202 12480.92 34.00 55362.80 88888.00 2007-07-21 10:16:58.250 202 12480.88 34.00 55362.82 88888.00 2007-07-21 10:16:58.375 202 12480.85 34.02 55362.85 88888.00 2007-07-21 10:16:58.500 202 12480.88 34.02 55362.80 88888.00 2007-07-21 10:16:58.625 202 12480.95 33.98 55362.80 88888.00 2007-07-21 10:16:58.750 202 12480.95 33.98 55362.80 88888.00 2007-07-21 10:16:58.875 202 12480.95 34.00 55362.80 88888.00 2007-07-21 10:16:59.000 202 12480.90 34.00 55362.78 88888.00 2007-07-21 10:16:59.125 202 12480.88 34.05 55362.78 88888.00 2007-07-21 10:16:59.250 202 12480.90 34.05 55362.80 88888.00 2007-07-21 10:16:59.375 202 12480.95 34.05 55362.80 88888.00 2007-07-21 10:16:59.500 202 12480.98 34.05 55362.78 88888.00 2007-07-21 10:16:59.625 202 12481.00 34.05 55362.80 88888.00 2007-07-21 10:16:59.750 202 12480.98 34.05 55362.82 88888.00 2007-07-21 10:16:59.875 202 12480.95 34.02 55362.82 88888.00 2007-07-21 10:17:00.000 202 12480.92 34.05 55362.80 88888.00 2007-07-21 10:17:00.125 202 12480.95 34.02 55362.85 88888.00 2007-07-21 10:17:00.250 202 12480.92 34.05 55362.85 88888.00 2007-07-21 10:17:00.375 202 12480.92 34.05 55362.85 88888.00 2007-07-21 10:17:00.500 202 12480.90 34.08 55362.80 88888.00 2007-07-21 10:17:00.625 202 12480.90 34.02 55362.78 88888.00 2007-07-21 10:17:00.750 202 12480.92 34.02 55362.78 88888.00 2007-07-21 10:17:00.875 202 12480.98 34.02 55362.78 88888.00 2007-07-21 10:17:01.000 202 12480.98 34.08 55362.78 88888.00 2007-07-21 10:17:01.125 202 12480.90 34.12 55362.82 88888.00 2007-07-21 10:17:01.250 202 12480.90 34.10 55362.82 88888.00 2007-07-21 10:17:01.375 202 12480.95 34.12 55362.78 88888.00 2007-07-21 10:17:01.500 202 12480.95 34.08 55362.78 88888.00 2007-07-21 10:17:01.625 202 12480.88 34.10 55362.78 88888.00 2007-07-21 10:17:01.750 202 12480.85 34.08 55362.75 88888.00 2007-07-21 10:17:01.875 202 12480.95 34.08 55362.78 88888.00 2007-07-21 10:17:02.000 202 12481.05 34.10 55362.80 88888.00 2007-07-21 10:17:02.125 202 12481.02 34.08 55362.82 88888.00 2007-07-21 10:17:02.250 202 12481.00 34.05 55362.82 88888.00 2007-07-21 10:17:02.375 202 12481.08 34.15 55362.85 88888.00 2007-07-21 10:17:02.500 202 12481.02 34.15 55362.82 88888.00 2007-07-21 10:17:02.625 202 12480.98 34.10 55362.80 88888.00 2007-07-21 10:17:02.750 202 12481.00 34.10 55362.82 88888.00 2007-07-21 10:17:02.875 202 12481.05 34.15 55362.82 88888.00 2007-07-21 10:17:03.000 202 12481.10 34.10 55362.82 88888.00 2007-07-21 10:17:03.125 202 12481.15 34.15 55362.85 88888.00 2007-07-21 10:17:03.250 202 12481.12 34.15 55362.85 88888.00 2007-07-21 10:17:03.375 202 12481.05 34.15 55362.82 88888.00 2007-07-21 10:17:03.500 202 12481.05 34.15 55362.82 88888.00 2007-07-21 10:17:03.625 202 12481.05 34.10 55362.82 88888.00 2007-07-21 10:17:03.750 202 12481.05 34.08 55362.82 88888.00 2007-07-21 10:17:03.875 202 12481.10 34.08 55362.82 88888.00 2007-07-21 10:17:04.000 202 12481.10 34.15 55362.78 88888.00 2007-07-21 10:17:04.125 202 12481.15 34.12 55362.80 88888.00 2007-07-21 10:17:04.250 202 12481.08 34.10 55362.82 88888.00 2007-07-21 10:17:04.375 202 12481.08 34.12 55362.80 88888.00 2007-07-21 10:17:04.500 202 12481.02 34.15 55362.80 88888.00 2007-07-21 10:17:04.625 202 12481.02 34.15 55362.78 88888.00 2007-07-21 10:17:04.750 202 12481.02 34.20 55362.75 88888.00 2007-07-21 10:17:04.875 202 12481.00 34.10 55362.72 88888.00 2007-07-21 10:17:05.000 202 12480.98 34.08 55362.75 88888.00 2007-07-21 10:17:05.125 202 12481.08 34.10 55362.78 88888.00 2007-07-21 10:17:05.250 202 12481.15 34.12 55362.80 88888.00 2007-07-21 10:17:05.375 202 12481.15 34.20 55362.80 88888.00 2007-07-21 10:17:05.500 202 12481.10 34.20 55362.80 88888.00 2007-07-21 10:17:05.625 202 12481.08 34.17 55362.80 88888.00 2007-07-21 10:17:05.750 202 12481.15 34.20 55362.80 88888.00 2007-07-21 10:17:05.875 202 12481.12 34.20 55362.80 88888.00 2007-07-21 10:17:06.000 202 12481.10 34.17 55362.78 88888.00 2007-07-21 10:17:06.125 202 12481.12 34.15 55362.80 88888.00 2007-07-21 10:17:06.250 202 12481.10 34.20 55362.82 88888.00 2007-07-21 10:17:06.375 202 12481.10 34.23 55362.82 88888.00 2007-07-21 10:17:06.500 202 12481.15 34.20 55362.80 88888.00 2007-07-21 10:17:06.625 202 12481.17 34.15 55362.78 88888.00 2007-07-21 10:17:06.750 202 12481.17 34.17 55362.80 88888.00 2007-07-21 10:17:06.875 202 12481.17 34.20 55362.80 88888.00 2007-07-21 10:17:07.000 202 12481.17 34.23 55362.82 88888.00 2007-07-21 10:17:07.125 202 12481.10 34.25 55362.82 88888.00 2007-07-21 10:17:07.250 202 12481.02 34.20 55362.80 88888.00 2007-07-21 10:17:07.375 202 12481.08 34.20 55362.80 88888.00 2007-07-21 10:17:07.500 202 12481.12 34.23 55362.80 88888.00 2007-07-21 10:17:07.625 202 12481.17 34.23 55362.80 88888.00 2007-07-21 10:17:07.750 202 12481.17 34.23 55362.80 88888.00 2007-07-21 10:17:07.875 202 12481.12 34.20 55362.78 88888.00 2007-07-21 10:17:08.000 202 12481.15 34.15 55362.78 88888.00 2007-07-21 10:17:08.125 202 12481.20 34.15 55362.80 88888.00 2007-07-21 10:17:08.250 202 12481.15 34.17 55362.82 88888.00 2007-07-21 10:17:08.375 202 12481.15 34.25 55362.80 88888.00 2007-07-21 10:17:08.500 202 12481.15 34.23 55362.78 88888.00 2007-07-21 10:17:08.625 202 12481.15 34.17 55362.78 88888.00 2007-07-21 10:17:08.750 202 12481.15 34.23 55362.80 88888.00 2007-07-21 10:17:08.875 202 12481.12 34.25 55362.80 88888.00 2007-07-21 10:17:09.000 202 12481.10 34.20 55362.72 88888.00 2007-07-21 10:17:09.125 202 12481.08 34.15 55362.72 88888.00 2007-07-21 10:17:09.250 202 12481.08 34.17 55362.78 88888.00 2007-07-21 10:17:09.375 202 12481.17 34.25 55362.80 88888.00 2007-07-21 10:17:09.500 202 12481.17 34.25 55362.82 88888.00 2007-07-21 10:17:09.625 202 12481.15 34.25 55362.80 88888.00 2007-07-21 10:17:09.750 202 12481.15 34.25 55362.80 88888.00 2007-07-21 10:17:09.875 202 12481.12 34.20 55362.82 88888.00 2007-07-21 10:17:10.000 202 12481.08 34.17 55362.80 88888.00 2007-07-21 10:17:10.125 202 12481.02 34.23 55362.82 88888.00 2007-07-21 10:17:10.250 202 12481.02 34.23 55362.82 88888.00 2007-07-21 10:17:10.375 202 12481.10 34.20 55362.80 88888.00 2007-07-21 10:17:10.500 202 12481.10 34.17 55362.78 88888.00 2007-07-21 10:17:10.625 202 12481.15 34.15 55362.78 88888.00 2007-07-21 10:17:10.750 202 12481.23 34.20 55362.80 88888.00 2007-07-21 10:17:10.875 202 12481.20 34.27 55362.80 88888.00 2007-07-21 10:17:11.000 202 12481.17 34.27 55362.80 88888.00 2007-07-21 10:17:11.125 202 12481.15 34.20 55362.78 88888.00 2007-07-21 10:17:11.250 202 12481.17 34.23 55362.80 88888.00 2007-07-21 10:17:11.375 202 12481.23 34.23 55362.80 88888.00 2007-07-21 10:17:11.500 202 12481.23 34.27 55362.80 88888.00 2007-07-21 10:17:11.625 202 12481.25 34.27 55362.80 88888.00 2007-07-21 10:17:11.750 202 12481.17 34.23 55362.80 88888.00 2007-07-21 10:17:11.875 202 12481.17 34.20 55362.80 88888.00 2007-07-21 10:17:12.000 202 12481.23 34.20 55362.80 88888.00 2007-07-21 10:17:12.125 202 12481.25 34.20 55362.82 88888.00 2007-07-21 10:17:12.250 202 12481.27 34.20 55362.82 88888.00 2007-07-21 10:17:12.375 202 12481.27 34.23 55362.80 88888.00 2007-07-21 10:17:12.500 202 12481.20 34.17 55362.78 88888.00 2007-07-21 10:17:12.625 202 12481.15 34.15 55362.78 88888.00 2007-07-21 10:17:12.750 202 12481.15 34.15 55362.78 88888.00 2007-07-21 10:17:12.875 202 12481.23 34.23 55362.80 88888.00 2007-07-21 10:17:13.000 202 12481.27 34.27 55362.80 88888.00 2007-07-21 10:17:13.125 202 12481.23 34.25 55362.80 88888.00 2007-07-21 10:17:13.250 202 12481.20 34.17 55362.78 88888.00 2007-07-21 10:17:13.375 202 12481.25 34.20 55362.80 88888.00 2007-07-21 10:17:13.500 202 12481.20 34.17 55362.80 88888.00 2007-07-21 10:17:13.625 202 12481.20 34.17 55362.80 88888.00 2007-07-21 10:17:13.750 202 12481.25 34.20 55362.80 88888.00 2007-07-21 10:17:13.875 202 12481.30 34.20 55362.78 88888.00 2007-07-21 10:17:14.000 202 12481.33 34.20 55362.80 88888.00 2007-07-21 10:17:14.125 202 12481.38 34.25 55362.80 88888.00 2007-07-21 10:17:14.250 202 12481.38 34.25 55362.82 88888.00 2007-07-21 10:17:14.375 202 12481.35 34.25 55362.80 88888.00 2007-07-21 10:17:14.500 202 12481.30 34.23 55362.80 88888.00 2007-07-21 10:17:14.625 202 12481.33 34.15 55362.80 88888.00 2007-07-21 10:17:14.750 202 12481.30 34.20 55362.82 88888.00 2007-07-21 10:17:14.875 202 12481.27 34.25 55362.82 88888.00 2007-07-21 10:17:15.000 202 12481.23 34.20 55362.80 88888.00 2007-07-21 10:17:15.125 202 12481.20 34.17 55362.82 88888.00 2007-07-21 10:17:15.250 202 12481.25 34.20 55362.80 88888.00 2007-07-21 10:17:15.375 202 12481.30 34.25 55362.80 88888.00 2007-07-21 10:17:15.500 202 12481.23 34.30 55362.80 88888.00 2007-07-21 10:17:15.625 202 12481.23 34.27 55362.80 88888.00 2007-07-21 10:17:15.750 202 12481.30 34.25 55362.80 88888.00 2007-07-21 10:17:15.875 202 12481.27 34.27 55362.78 88888.00 2007-07-21 10:17:16.000 202 12481.25 34.23 55362.75 88888.00 2007-07-21 10:17:16.125 202 12481.25 34.25 55362.80 88888.00 2007-07-21 10:17:16.250 202 12481.25 34.30 55362.80 88888.00 2007-07-21 10:17:16.375 202 12481.20 34.27 55362.75 88888.00 2007-07-21 10:17:16.500 202 12481.12 34.27 55362.78 88888.00 2007-07-21 10:17:16.625 202 12481.12 34.27 55362.78 88888.00 2007-07-21 10:17:16.750 202 12481.17 34.30 55362.78 88888.00 2007-07-21 10:17:16.875 202 12481.23 34.25 55362.78 88888.00 2007-07-21 10:17:17.000 202 12481.23 34.25 55362.78 88888.00 2007-07-21 10:17:17.125 202 12481.17 34.30 55362.82 88888.00 2007-07-21 10:17:17.250 202 12481.15 34.30 55362.80 88888.00 2007-07-21 10:17:17.375 202 12481.17 34.33 55362.80 88888.00 2007-07-21 10:17:17.500 202 12481.30 34.33 55362.82 88888.00 2007-07-21 10:17:17.625 202 12481.35 34.30 55362.82 88888.00 2007-07-21 10:17:17.750 202 12481.30 34.25 55362.80 88888.00 2007-07-21 10:17:17.875 202 12481.23 34.23 55362.80 88888.00 2007-07-21 10:17:18.000 202 12481.17 34.27 55362.78 88888.00 2007-07-21 10:17:18.125 202 12481.17 34.33 55362.80 88888.00 2007-07-21 10:17:18.250 202 12481.20 34.27 55362.82 88888.00 2007-07-21 10:17:18.375 202 12481.20 34.27 55362.82 88888.00 2007-07-21 10:17:18.500 202 12481.20 34.25 55362.82 88888.00 2007-07-21 10:17:18.625 202 12481.27 34.23 55362.80 88888.00 2007-07-21 10:17:18.750 202 12481.33 34.27 55362.82 88888.00 2007-07-21 10:17:18.875 202 12481.30 34.27 55362.82 88888.00 2007-07-21 10:17:19.000 202 12481.27 34.30 55362.80 88888.00 2007-07-21 10:17:19.125 202 12481.20 34.27 55362.82 88888.00 2007-07-21 10:17:19.250 202 12481.17 34.25 55362.82 88888.00 2007-07-21 10:17:19.375 202 12481.20 34.25 55362.80 88888.00 2007-07-21 10:17:19.500 202 12481.20 34.30 55362.80 88888.00 2007-07-21 10:17:19.625 202 12481.23 34.30 55362.80 88888.00 2007-07-21 10:17:19.750 202 12481.23 34.30 55362.80 88888.00 2007-07-21 10:17:19.875 202 12481.17 34.27 55362.78 88888.00 2007-07-21 10:17:20.000 202 12481.17 34.30 55362.80 88888.00 2007-07-21 10:17:20.125 202 12481.27 34.33 55362.80 88888.00 2007-07-21 10:17:20.250 202 12481.30 34.30 55362.80 88888.00 2007-07-21 10:17:20.375 202 12481.33 34.33 55362.80 88888.00 2007-07-21 10:17:20.500 202 12481.30 34.30 55362.78 88888.00 2007-07-21 10:17:20.625 202 12481.27 34.27 55362.78 88888.00 2007-07-21 10:17:20.750 202 12481.30 34.27 55362.78 88888.00 2007-07-21 10:17:20.875 202 12481.35 34.30 55362.80 88888.00 2007-07-21 10:17:21.000 202 12481.35 34.27 55362.80 88888.00 2007-07-21 10:17:21.125 202 12481.35 34.30 55362.80 88888.00 2007-07-21 10:17:21.250 202 12481.33 34.35 55362.82 88888.00 2007-07-21 10:17:21.375 202 12481.27 34.38 55362.82 88888.00 2007-07-21 10:17:21.500 202 12481.27 34.35 55362.80 88888.00 2007-07-21 10:17:21.625 202 12481.30 34.33 55362.80 88888.00 2007-07-21 10:17:21.750 202 12481.33 34.30 55362.82 88888.00 2007-07-21 10:17:21.875 202 12481.30 34.33 55362.82 88888.00 2007-07-21 10:17:22.000 202 12481.30 34.35 55362.80 88888.00 2007-07-21 10:17:22.125 202 12481.38 34.35 55362.82 88888.00 2007-07-21 10:17:22.250 202 12481.42 34.30 55362.82 88888.00 2007-07-21 10:17:22.375 202 12481.42 34.30 55362.80 88888.00 2007-07-21 10:17:22.500 202 12481.40 34.27 55362.78 88888.00 2007-07-21 10:17:22.625 202 12481.33 34.33 55362.78 88888.00 2007-07-21 10:17:22.750 202 12481.33 34.33 55362.78 88888.00 2007-07-21 10:17:22.875 202 12481.35 34.27 55362.78 88888.00 2007-07-21 10:17:23.000 202 12481.33 34.23 55362.72 88888.00 2007-07-21 10:17:23.125 202 12481.35 34.25 55362.75 88888.00 2007-07-21 10:17:23.250 202 12481.38 34.30 55362.78 88888.00 2007-07-21 10:17:23.375 202 12481.38 34.33 55362.80 88888.00 2007-07-21 10:17:23.500 202 12481.35 34.35 55362.82 88888.00 2007-07-21 10:17:23.625 202 12481.35 34.38 55362.82 88888.00 2007-07-21 10:17:23.750 202 12481.33 34.33 55362.78 88888.00 2007-07-21 10:17:23.875 202 12481.33 34.25 55362.78 88888.00 2007-07-21 10:17:24.000 202 12481.40 34.33 55362.82 88888.00 2007-07-21 10:17:24.125 202 12481.42 34.35 55362.82 88888.00 2007-07-21 10:17:24.250 202 12481.25 34.30 55362.80 88888.00 2007-07-21 10:17:24.375 202 12481.30 34.33 55362.80 88888.00 2007-07-21 10:17:24.500 202 12481.33 34.33 55362.80 88888.00 2007-07-21 10:17:24.625 202 12481.23 34.30 55362.78 88888.00 2007-07-21 10:17:24.750 202 12481.20 34.35 55362.80 88888.00 2007-07-21 10:17:24.875 202 12481.25 34.33 55362.80 88888.00 2007-07-21 10:17:25.000 202 12481.25 34.30 55362.80 88888.00 2007-07-21 10:17:25.125 202 12481.20 34.27 55362.80 88888.00 2007-07-21 10:17:25.250 202 12481.20 34.27 55362.80 88888.00 2007-07-21 10:17:25.375 202 12481.27 34.30 55362.82 88888.00 2007-07-21 10:17:25.500 202 12481.33 34.38 55362.82 88888.00 2007-07-21 10:17:25.625 202 12481.33 34.35 55362.85 88888.00 2007-07-21 10:17:25.750 202 12481.25 34.27 55362.82 88888.00 2007-07-21 10:17:25.875 202 12481.23 34.25 55362.80 88888.00 2007-07-21 10:17:26.000 202 12481.25 34.27 55362.80 88888.00 2007-07-21 10:17:26.125 202 12481.30 34.30 55362.82 88888.00 2007-07-21 10:17:26.250 202 12481.20 34.25 55362.82 88888.00 2007-07-21 10:17:26.375 202 12481.17 34.25 55362.85 88888.00 2007-07-21 10:17:26.500 202 12481.23 34.27 55362.88 88888.00 2007-07-21 10:17:26.625 202 12481.27 34.27 55362.88 88888.00 2007-07-21 10:17:26.750 202 12481.23 34.30 55362.88 88888.00 2007-07-21 10:17:26.875 202 12481.17 34.27 55362.88 88888.00 2007-07-21 10:17:27.000 202 12481.20 34.33 55362.88 88888.00 2007-07-21 10:17:27.125 202 12481.20 34.35 55362.90 88888.00 2007-07-21 10:17:27.250 202 12481.23 34.33 55362.88 88888.00 2007-07-21 10:17:27.375 202 12481.25 34.33 55362.85 88888.00 2007-07-21 10:17:27.500 202 12481.27 34.33 55362.85 88888.00 2007-07-21 10:17:27.625 202 12481.27 34.30 55362.82 88888.00 2007-07-21 10:17:27.750 202 12481.27 34.33 55362.88 88888.00 2007-07-21 10:17:27.875 202 12481.35 34.30 55362.88 88888.00 2007-07-21 10:17:28.000 202 12481.40 34.27 55362.85 88888.00 2007-07-21 10:17:28.125 202 12481.33 34.25 55362.82 88888.00 2007-07-21 10:17:28.250 202 12481.33 34.30 55362.88 88888.00 2007-07-21 10:17:28.375 202 12481.35 34.30 55362.90 88888.00 2007-07-21 10:17:28.500 202 12481.35 34.27 55362.90 88888.00 2007-07-21 10:17:28.625 202 12481.30 34.25 55362.85 88888.00 2007-07-21 10:17:28.750 202 12481.30 34.25 55362.82 88888.00 2007-07-21 10:17:28.875 202 12481.25 34.15 55362.80 88888.00 2007-07-21 10:17:29.000 202 12481.33 34.15 55362.85 88888.00 2007-07-21 10:17:29.125 202 12481.35 34.27 55362.88 88888.00 2007-07-21 10:17:29.250 202 12481.25 34.25 55362.85 88888.00 2007-07-21 10:17:29.375 202 12481.27 34.23 55362.85 88888.00 2007-07-21 10:17:29.500 202 12481.27 34.25 55362.88 88888.00 2007-07-21 10:17:29.625 202 12481.30 34.30 55362.90 88888.00 2007-07-21 10:17:29.750 202 12481.30 34.27 55362.90 88888.00 2007-07-21 10:17:29.875 202 12481.27 34.25 55362.85 88888.00 2007-07-21 10:17:30.000 202 12481.33 34.25 55362.85 88888.00 2007-07-21 10:17:30.125 202 12481.33 34.27 55362.88 88888.00 2007-07-21 10:17:30.250 202 12481.30 34.27 55362.85 88888.00 2007-07-21 10:17:30.375 202 12481.27 34.25 55362.82 88888.00 2007-07-21 10:17:30.500 202 12481.27 34.30 55362.88 88888.00 2007-07-21 10:17:30.625 202 12481.25 34.33 55362.88 88888.00 2007-07-21 10:17:30.750 202 12481.33 34.30 55362.90 88888.00 2007-07-21 10:17:30.875 202 12481.33 34.30 55362.88 88888.00 2007-07-21 10:17:31.000 202 12481.30 34.33 55362.85 88888.00 2007-07-21 10:17:31.125 202 12481.25 34.30 55362.88 88888.00 2007-07-21 10:17:31.250 202 12481.25 34.25 55362.88 88888.00 2007-07-21 10:17:31.375 202 12481.33 34.30 55362.88 88888.00 2007-07-21 10:17:31.500 202 12481.35 34.33 55362.85 88888.00 2007-07-21 10:17:31.625 202 12481.33 34.35 55362.85 88888.00 2007-07-21 10:17:31.750 202 12481.35 34.30 55362.82 88888.00 2007-07-21 10:17:31.875 202 12481.35 34.30 55362.85 88888.00 2007-07-21 10:17:32.000 202 12481.33 34.30 55362.88 88888.00 2007-07-21 10:17:32.125 202 12481.27 34.27 55362.88 88888.00 2007-07-21 10:17:32.250 202 12481.23 34.23 55362.88 88888.00 2007-07-21 10:17:32.375 202 12481.27 34.27 55362.90 88888.00 2007-07-21 10:17:32.500 202 12481.35 34.27 55362.93 88888.00 2007-07-21 10:17:32.625 202 12481.30 34.23 55362.88 88888.00 2007-07-21 10:17:32.750 202 12481.25 34.23 55362.90 88888.00 2007-07-21 10:17:32.875 202 12481.27 34.30 55362.90 88888.00 2007-07-21 10:17:33.000 202 12481.30 34.25 55362.88 88888.00 2007-07-21 10:17:33.125 202 12481.25 34.23 55362.88 88888.00 2007-07-21 10:17:33.250 202 12481.25 34.25 55362.85 88888.00 2007-07-21 10:17:33.375 202 12481.33 34.25 55362.82 88888.00 2007-07-21 10:17:33.500 202 12481.30 34.25 55362.85 88888.00 2007-07-21 10:17:33.625 202 12481.30 34.27 55362.88 88888.00 2007-07-21 10:17:33.750 202 12481.30 34.25 55362.88 88888.00 2007-07-21 10:17:33.875 202 12481.23 34.25 55362.88 88888.00 2007-07-21 10:17:34.000 202 12481.25 34.23 55362.85 88888.00 2007-07-21 10:17:34.125 202 12481.23 34.25 55362.88 88888.00 2007-07-21 10:17:34.250 202 12481.17 34.23 55362.85 88888.00 2007-07-21 10:17:34.375 202 12481.27 34.23 55362.82 88888.00 2007-07-21 10:17:34.500 202 12481.25 34.23 55362.85 88888.00 2007-07-21 10:17:34.625 202 12481.27 34.25 55362.90 88888.00 2007-07-21 10:17:34.750 202 12481.23 34.25 55362.90 88888.00 2007-07-21 10:17:34.875 202 12481.15 34.20 55362.85 88888.00 2007-07-21 10:17:35.000 202 12481.20 34.25 55362.85 88888.00 2007-07-21 10:17:35.125 202 12481.25 34.30 55362.85 88888.00 2007-07-21 10:17:35.250 202 12481.23 34.25 55362.88 88888.00 2007-07-21 10:17:35.375 202 12481.23 34.25 55362.88 88888.00 2007-07-21 10:17:35.500 202 12481.27 34.25 55362.85 88888.00 2007-07-21 10:17:35.625 202 12481.25 34.23 55362.85 88888.00 2007-07-21 10:17:35.750 202 12481.27 34.25 55362.90 88888.00 2007-07-21 10:17:35.875 202 12481.25 34.25 55362.88 88888.00 2007-07-21 10:17:36.000 202 12481.17 34.23 55362.88 88888.00 2007-07-21 10:17:36.125 202 12481.17 34.27 55362.90 88888.00 2007-07-21 10:17:36.250 202 12481.10 34.25 55362.88 88888.00 2007-07-21 10:17:36.375 202 12481.10 34.23 55362.85 88888.00 2007-07-21 10:17:36.500 202 12481.15 34.15 55362.85 88888.00 2007-07-21 10:17:36.625 202 12481.27 34.23 55362.85 88888.00 2007-07-21 10:17:36.750 202 12481.25 34.25 55362.90 88888.00 2007-07-21 10:17:36.875 202 12481.17 34.23 55362.90 88888.00 2007-07-21 10:17:37.000 202 12481.20 34.20 55362.85 88888.00 2007-07-21 10:17:37.125 202 12481.20 34.20 55362.85 88888.00 2007-07-21 10:17:37.250 202 12481.23 34.23 55362.88 88888.00 2007-07-21 10:17:37.375 202 12481.30 34.27 55362.93 88888.00 2007-07-21 10:17:37.500 202 12481.27 34.27 55362.90 88888.00 2007-07-21 10:17:37.625 202 12481.23 34.20 55362.88 88888.00 2007-07-21 10:17:37.750 202 12481.12 34.20 55362.88 88888.00 2007-07-21 10:17:37.875 202 12481.12 34.23 55362.88 88888.00 2007-07-21 10:17:38.000 202 12481.23 34.25 55362.85 88888.00 2007-07-21 10:17:38.125 202 12481.27 34.20 55362.85 88888.00 2007-07-21 10:17:38.250 202 12481.27 34.25 55362.88 88888.00 2007-07-21 10:17:38.375 202 12481.30 34.27 55362.85 88888.00 2007-07-21 10:17:38.500 202 12481.33 34.20 55362.85 88888.00 2007-07-21 10:17:38.625 202 12481.38 34.17 55362.85 88888.00 2007-07-21 10:17:38.750 202 12481.33 34.17 55362.85 88888.00 2007-07-21 10:17:38.875 202 12481.25 34.23 55362.82 88888.00 2007-07-21 10:17:39.000 202 12481.25 34.20 55362.82 88888.00 2007-07-21 10:17:39.125 202 12481.27 34.23 55362.82 88888.00 2007-07-21 10:17:39.250 202 12481.27 34.27 55362.88 88888.00 2007-07-21 10:17:39.375 202 12481.25 34.25 55362.85 88888.00 2007-07-21 10:17:39.500 202 12481.23 34.23 55362.85 88888.00 2007-07-21 10:17:39.625 202 12481.23 34.20 55362.82 88888.00 2007-07-21 10:17:39.750 202 12481.30 34.23 55362.85 88888.00 2007-07-21 10:17:39.875 202 12481.25 34.25 55362.85 88888.00 2007-07-21 10:17:40.000 202 12481.23 34.23 55362.82 88888.00 2007-07-21 10:17:40.125 202 12481.25 34.27 55362.88 88888.00 2007-07-21 10:17:40.250 202 12481.23 34.33 55362.88 88888.00 2007-07-21 10:17:40.375 202 12481.23 34.30 55362.88 88888.00 2007-07-21 10:17:40.500 202 12481.23 34.25 55362.85 88888.00 2007-07-21 10:17:40.625 202 12481.25 34.25 55362.85 88888.00 2007-07-21 10:17:40.750 202 12481.17 34.27 55362.88 88888.00 2007-07-21 10:17:40.875 202 12481.15 34.23 55362.88 88888.00 2007-07-21 10:17:41.000 202 12481.15 34.23 55362.82 88888.00 2007-07-21 10:17:41.125 202 12481.12 34.23 55362.82 88888.00 2007-07-21 10:17:41.250 202 12481.05 34.20 55362.80 88888.00 2007-07-21 10:17:41.375 202 12481.10 34.23 55362.78 88888.00 2007-07-21 10:17:41.500 202 12481.15 34.27 55362.82 88888.00 2007-07-21 10:17:41.625 202 12481.17 34.27 55362.82 88888.00 2007-07-21 10:17:41.750 202 12481.20 34.25 55362.78 88888.00 2007-07-21 10:17:41.875 202 12481.25 34.27 55362.80 88888.00 2007-07-21 10:17:42.000 202 12481.30 34.23 55362.82 88888.00 2007-07-21 10:17:42.125 202 12481.33 34.27 55362.82 88888.00 2007-07-21 10:17:42.250 202 12481.30 34.30 55362.82 88888.00 2007-07-21 10:17:42.375 202 12481.25 34.30 55362.80 88888.00 2007-07-21 10:17:42.500 202 12481.25 34.30 55362.80 88888.00 2007-07-21 10:17:42.625 202 12481.27 34.30 55362.82 88888.00 2007-07-21 10:17:42.750 202 12481.27 34.25 55362.80 88888.00 2007-07-21 10:17:42.875 202 12481.27 34.20 55362.78 88888.00 2007-07-21 10:17:43.000 202 12481.20 34.23 55362.78 88888.00 2007-07-21 10:17:43.125 202 12481.30 34.25 55362.80 88888.00 2007-07-21 10:17:43.250 202 12481.27 34.25 55362.78 88888.00 2007-07-21 10:17:43.375 202 12481.27 34.27 55362.82 88888.00 2007-07-21 10:17:43.500 202 12481.27 34.27 55362.82 88888.00 2007-07-21 10:17:43.625 202 12481.27 34.25 55362.82 88888.00 2007-07-21 10:17:43.750 202 12481.23 34.23 55362.80 88888.00 2007-07-21 10:17:43.875 202 12481.17 34.23 55362.80 88888.00 2007-07-21 10:17:44.000 202 12481.20 34.25 55362.80 88888.00 2007-07-21 10:17:44.125 202 12481.23 34.27 55362.82 88888.00 2007-07-21 10:17:44.250 202 12481.12 34.25 55362.80 88888.00 2007-07-21 10:17:44.375 202 12481.15 34.25 55362.78 88888.00 2007-07-21 10:17:44.500 202 12481.15 34.25 55362.80 88888.00 2007-07-21 10:17:44.625 202 12481.15 34.30 55362.82 88888.00 2007-07-21 10:17:44.750 202 12481.20 34.30 55362.82 88888.00 2007-07-21 10:17:44.875 202 12481.25 34.30 55362.80 88888.00 2007-07-21 10:17:45.000 202 12481.23 34.27 55362.78 88888.00 2007-07-21 10:17:45.125 202 12481.17 34.27 55362.78 88888.00 2007-07-21 10:17:45.250 202 12481.15 34.30 55362.82 88888.00 2007-07-21 10:17:45.375 202 12481.23 34.38 55362.82 88888.00 2007-07-21 10:17:45.500 202 12481.27 34.38 55362.82 88888.00 2007-07-21 10:17:45.625 202 12481.27 34.33 55362.82 88888.00 2007-07-21 10:17:45.750 202 12481.27 34.30 55362.78 88888.00 2007-07-21 10:17:45.875 202 12481.25 34.27 55362.80 88888.00 2007-07-21 10:17:46.000 202 12481.25 34.30 55362.80 88888.00 2007-07-21 10:17:46.125 202 12481.20 34.33 55362.82 88888.00 2007-07-21 10:17:46.250 202 12481.23 34.33 55362.85 88888.00 2007-07-21 10:17:46.375 202 12481.23 34.30 55362.82 88888.00 2007-07-21 10:17:46.500 202 12481.25 34.30 55362.80 88888.00 2007-07-21 10:17:46.625 202 12481.27 34.30 55362.80 88888.00 2007-07-21 10:17:46.750 202 12481.20 34.35 55362.82 88888.00 2007-07-21 10:17:46.875 202 12481.23 34.33 55362.82 88888.00 2007-07-21 10:17:47.000 202 12481.27 34.30 55362.80 88888.00 2007-07-21 10:17:47.125 202 12481.25 34.30 55362.78 88888.00 2007-07-21 10:17:47.250 202 12481.20 34.35 55362.80 88888.00 2007-07-21 10:17:47.375 202 12481.20 34.35 55362.78 88888.00 2007-07-21 10:17:47.500 202 12481.23 34.33 55362.80 88888.00 2007-07-21 10:17:47.625 202 12481.15 34.30 55362.78 88888.00 2007-07-21 10:17:47.750 202 12481.20 34.35 55362.75 88888.00 2007-07-21 10:17:47.875 202 12481.25 34.35 55362.78 88888.00 2007-07-21 10:17:48.000 202 12481.20 34.30 55362.78 88888.00 2007-07-21 10:17:48.125 202 12481.17 34.27 55362.78 88888.00 2007-07-21 10:17:48.250 202 12481.23 34.33 55362.80 88888.00 2007-07-21 10:17:48.375 202 12481.30 34.38 55362.80 88888.00 2007-07-21 10:17:48.500 202 12481.25 34.35 55362.78 88888.00 2007-07-21 10:17:48.625 202 12481.23 34.35 55362.78 88888.00 2007-07-21 10:17:48.750 202 12481.25 34.38 55362.82 88888.00 2007-07-21 10:17:48.875 202 12481.17 34.38 55362.80 88888.00 2007-07-21 10:17:49.000 202 12481.15 34.40 55362.78 88888.00 2007-07-21 10:17:49.125 202 12481.20 34.42 55362.78 88888.00 2007-07-21 10:17:49.250 202 12481.17 34.40 55362.78 88888.00 2007-07-21 10:17:49.375 202 12481.20 34.40 55362.78 88888.00 2007-07-21 10:17:49.500 202 12481.20 34.35 55362.78 88888.00 2007-07-21 10:17:49.625 202 12481.15 34.30 55362.75 88888.00 2007-07-21 10:17:49.750 202 12481.17 34.30 55362.75 88888.00 2007-07-21 10:17:49.875 202 12481.17 34.25 55362.78 88888.00 2007-07-21 10:17:50.000 202 12481.23 34.27 55362.75 88888.00 2007-07-21 10:17:50.125 202 12481.25 34.35 55362.80 88888.00 2007-07-21 10:17:50.250 202 12481.17 34.35 55362.78 88888.00 2007-07-21 10:17:50.375 202 12481.12 34.38 55362.78 88888.00 2007-07-21 10:17:50.500 202 12481.05 34.38 55362.75 88888.00 2007-07-21 10:17:50.625 202 12481.08 34.38 55362.78 88888.00 2007-07-21 10:17:50.750 202 12481.15 34.33 55362.78 88888.00 2007-07-21 10:17:50.875 202 12481.20 34.38 55362.75 88888.00 2007-07-21 10:17:51.000 202 12481.23 34.35 55362.78 88888.00 2007-07-21 10:17:51.125 202 12481.25 34.33 55362.72 88888.00 2007-07-21 10:17:51.250 202 12481.25 34.35 55362.75 88888.00 2007-07-21 10:17:51.375 202 12481.27 34.35 55362.75 88888.00 2007-07-21 10:17:51.500 202 12481.25 34.33 55362.75 88888.00 2007-07-21 10:17:51.625 202 12481.27 34.35 55362.80 88888.00 2007-07-21 10:17:51.750 202 12481.33 34.35 55362.80 88888.00 2007-07-21 10:17:51.875 202 12481.27 34.38 55362.78 88888.00 2007-07-21 10:17:52.000 202 12481.15 34.33 55362.72 88888.00 2007-07-21 10:17:52.125 202 12481.15 34.30 55362.78 88888.00 2007-07-21 10:17:52.250 202 12481.17 34.38 55362.78 88888.00 2007-07-21 10:17:52.375 202 12481.20 34.40 55362.78 88888.00 2007-07-21 10:17:52.500 202 12481.20 34.30 55362.75 88888.00 2007-07-21 10:17:52.625 202 12481.15 34.27 55362.75 88888.00 2007-07-21 10:17:52.750 202 12481.15 34.30 55362.78 88888.00 2007-07-21 10:17:52.875 202 12481.20 34.33 55362.78 88888.00 2007-07-21 10:17:53.000 202 12481.20 34.33 55362.75 88888.00 2007-07-21 10:17:53.125 202 12481.15 34.35 55362.78 88888.00 2007-07-21 10:17:53.250 202 12481.17 34.30 55362.80 88888.00 2007-07-21 10:17:53.375 202 12481.27 34.33 55362.80 88888.00 2007-07-21 10:17:53.500 202 12481.25 34.33 55362.78 88888.00 2007-07-21 10:17:53.625 202 12481.20 34.27 55362.78 88888.00 2007-07-21 10:17:53.750 202 12481.25 34.30 55362.78 88888.00 2007-07-21 10:17:53.875 202 12481.20 34.35 55362.78 88888.00 2007-07-21 10:17:54.000 202 12481.20 34.35 55362.78 88888.00 2007-07-21 10:17:54.125 202 12481.17 34.33 55362.78 88888.00 2007-07-21 10:17:54.250 202 12481.23 34.35 55362.75 88888.00 2007-07-21 10:17:54.375 202 12481.17 34.30 55362.75 88888.00 2007-07-21 10:17:54.500 202 12481.08 34.33 55362.75 88888.00 2007-07-21 10:17:54.625 202 12481.12 34.35 55362.75 88888.00 2007-07-21 10:17:54.750 202 12481.25 34.35 55362.75 88888.00 2007-07-21 10:17:54.875 202 12481.23 34.35 55362.72 88888.00 2007-07-21 10:17:55.000 202 12481.23 34.35 55362.72 88888.00 2007-07-21 10:17:55.125 202 12481.23 34.38 55362.75 88888.00 2007-07-21 10:17:55.250 202 12481.27 34.33 55362.78 88888.00 2007-07-21 10:17:55.375 202 12481.30 34.30 55362.75 88888.00 2007-07-21 10:17:55.500 202 12481.23 34.33 55362.75 88888.00 2007-07-21 10:17:55.625 202 12481.20 34.30 55362.75 88888.00 2007-07-21 10:17:55.750 202 12481.25 34.27 55362.75 88888.00 2007-07-21 10:17:55.875 202 12481.23 34.30 55362.72 88888.00 2007-07-21 10:17:56.000 202 12481.20 34.33 55362.75 88888.00 2007-07-21 10:17:56.125 202 12481.15 34.33 55362.75 88888.00 2007-07-21 10:17:56.250 202 12481.20 34.33 55362.78 88888.00 2007-07-21 10:17:56.375 202 12481.27 34.35 55362.75 88888.00 2007-07-21 10:17:56.500 202 12481.23 34.33 55362.75 88888.00 2007-07-21 10:17:56.625 202 12481.17 34.33 55362.75 88888.00 2007-07-21 10:17:56.750 202 12481.15 34.38 55362.75 88888.00 2007-07-21 10:17:56.875 202 12481.20 34.40 55362.70 88888.00 2007-07-21 10:17:57.000 202 12481.25 34.40 55362.72 88888.00 2007-07-21 10:17:57.125 202 12481.25 34.35 55362.70 88888.00 2007-07-21 10:17:57.250 202 12481.23 34.33 55362.75 88888.00 2007-07-21 10:17:57.375 202 12481.23 34.38 55362.78 88888.00 2007-07-21 10:17:57.500 202 12481.15 34.38 55362.80 88888.00 2007-07-21 10:17:57.625 202 12481.17 34.38 55362.80 88888.00 2007-07-21 10:17:57.750 202 12481.17 34.35 55362.75 88888.00 2007-07-21 10:17:57.875 202 12481.17 34.30 55362.72 88888.00 2007-07-21 10:17:58.000 202 12481.23 34.30 55362.75 88888.00 2007-07-21 10:17:58.125 202 12481.27 34.35 55362.80 88888.00 2007-07-21 10:17:58.250 202 12481.25 34.35 55362.80 88888.00 2007-07-21 10:17:58.375 202 12481.23 34.35 55362.80 88888.00 2007-07-21 10:17:58.500 202 12481.12 34.33 55362.80 88888.00 2007-07-21 10:17:58.625 202 12481.12 34.33 55362.78 88888.00 2007-07-21 10:17:58.750 202 12481.20 34.35 55362.78 88888.00 2007-07-21 10:17:58.875 202 12481.23 34.35 55362.78 88888.00 2007-07-21 10:17:59.000 202 12481.25 34.40 55362.78 88888.00 2007-07-21 10:17:59.125 202 12481.25 34.38 55362.78 88888.00 2007-07-21 10:17:59.250 202 12481.17 34.30 55362.75 88888.00 2007-07-21 10:17:59.375 202 12481.23 34.33 55362.78 88888.00 2007-07-21 10:17:59.500 202 12481.25 34.35 55362.80 88888.00 2007-07-21 10:17:59.625 202 12481.27 34.35 55362.78 88888.00 2007-07-21 10:17:59.750 202 12481.23 34.33 55362.78 88888.00 2007-07-21 10:17:59.875 202 12481.25 34.35 55362.75 88888.00 2007-07-21 10:18:00.000 202 12481.23 34.38 55362.70 88888.00 2007-07-21 10:18:00.125 202 12481.10 34.35 55362.70 88888.00 2007-07-21 10:18:00.250 202 12481.08 34.38 55362.72 88888.00 2007-07-21 10:18:00.375 202 12481.12 34.38 55362.70 88888.00 2007-07-21 10:18:00.500 202 12481.15 34.35 55362.72 88888.00 2007-07-21 10:18:00.625 202 12481.20 34.35 55362.72 88888.00 2007-07-21 10:18:00.750 202 12481.25 34.35 55362.68 88888.00 2007-07-21 10:18:00.875 202 12481.27 34.35 55362.72 88888.00 2007-07-21 10:18:01.000 202 12481.23 34.38 55362.72 88888.00 2007-07-21 10:18:01.125 202 12481.17 34.38 55362.75 88888.00 2007-07-21 10:18:01.250 202 12481.17 34.33 55362.75 88888.00 2007-07-21 10:18:01.375 202 12481.23 34.33 55362.70 88888.00 2007-07-21 10:18:01.500 202 12481.23 34.35 55362.70 88888.00 2007-07-21 10:18:01.625 202 12481.23 34.38 55362.70 88888.00 2007-07-21 10:18:01.750 202 12481.33 34.38 55362.68 88888.00 2007-07-21 10:18:01.875 202 12481.30 34.40 55362.68 88888.00 2007-07-21 10:18:02.000 202 12481.23 34.38 55362.62 88888.00 2007-07-21 10:18:02.125 202 12481.20 34.40 55362.65 88888.00 2007-07-21 10:18:02.250 202 12481.20 34.38 55362.68 88888.00 2007-07-21 10:18:02.375 202 12481.15 34.35 55362.65 88888.00 2007-07-21 10:18:02.500 202 12481.12 34.33 55362.65 88888.00 2007-07-21 10:18:02.625 202 12481.25 34.38 55362.68 88888.00 2007-07-21 10:18:02.750 202 12481.33 34.40 55362.70 88888.00 2007-07-21 10:18:02.875 202 12481.25 34.38 55362.68 88888.00 2007-07-21 10:18:03.000 202 12481.17 34.35 55362.70 88888.00 2007-07-21 10:18:03.125 202 12481.12 34.38 55362.70 88888.00 2007-07-21 10:18:03.250 202 12481.15 34.38 55362.70 88888.00 2007-07-21 10:18:03.375 202 12481.17 34.35 55362.68 88888.00 2007-07-21 10:18:03.500 202 12481.17 34.35 55362.72 88888.00 2007-07-21 10:18:03.625 202 12481.25 34.40 55362.78 88888.00 2007-07-21 10:18:03.750 202 12481.25 34.42 55362.75 88888.00 2007-07-21 10:18:03.875 202 12481.23 34.33 55362.70 88888.00 2007-07-21 10:18:04.000 202 12481.20 34.30 55362.68 88888.00 2007-07-21 10:18:04.125 202 12481.20 34.27 55362.68 88888.00 2007-07-21 10:18:04.250 202 12481.10 34.33 55362.70 88888.00 2007-07-21 10:18:04.375 202 12481.12 34.35 55362.70 88888.00 2007-07-21 10:18:04.500 202 12481.20 34.35 55362.72 88888.00 2007-07-21 10:18:04.625 202 12481.27 34.40 55362.70 88888.00 2007-07-21 10:18:04.750 202 12481.25 34.40 55362.72 88888.00 2007-07-21 10:18:04.875 202 12481.27 34.42 55362.70 88888.00 2007-07-21 10:18:05.000 202 12481.27 34.42 55362.70 88888.00 2007-07-21 10:18:05.125 202 12481.23 34.45 55362.72 88888.00 2007-07-21 10:18:05.250 202 12481.17 34.38 55362.70 88888.00 2007-07-21 10:18:05.375 202 12481.17 34.38 55362.70 88888.00 2007-07-21 10:18:05.500 202 12481.25 34.38 55362.68 88888.00 2007-07-21 10:18:05.625 202 12481.33 34.38 55362.72 88888.00 2007-07-21 10:18:05.750 202 12481.38 34.38 55362.72 88888.00 2007-07-21 10:18:05.875 202 12481.35 34.38 55362.70 88888.00 2007-07-21 10:18:06.000 202 12481.33 34.38 55362.70 88888.00 2007-07-21 10:18:06.125 202 12481.27 34.40 55362.72 88888.00 2007-07-21 10:18:06.250 202 12481.23 34.38 55362.72 88888.00 2007-07-21 10:18:06.375 202 12481.20 34.33 55362.65 88888.00 2007-07-21 10:18:06.500 202 12481.15 34.25 55362.68 88888.00 2007-07-21 10:18:06.625 202 12481.27 34.35 55362.72 88888.00 2007-07-21 10:18:06.750 202 12481.27 34.35 55362.70 88888.00 2007-07-21 10:18:06.875 202 12481.27 34.35 55362.68 88888.00 2007-07-21 10:18:07.000 202 12481.27 34.35 55362.65 88888.00 2007-07-21 10:18:07.125 202 12481.25 34.35 55362.68 88888.00 2007-07-21 10:18:07.250 202 12481.20 34.35 55362.70 88888.00 2007-07-21 10:18:07.375 202 12481.20 34.35 55362.65 88888.00 2007-07-21 10:18:07.500 202 12481.25 34.33 55362.65 88888.00 2007-07-21 10:18:07.625 202 12481.20 34.33 55362.65 88888.00 2007-07-21 10:18:07.750 202 12481.23 34.33 55362.65 88888.00 2007-07-21 10:18:07.875 202 12481.20 34.27 55362.68 88888.00 2007-07-21 10:18:08.000 202 12481.15 34.25 55362.68 88888.00 2007-07-21 10:18:08.125 202 12481.17 34.33 55362.68 88888.00 2007-07-21 10:18:08.250 202 12481.17 34.35 55362.70 88888.00 2007-07-21 10:18:08.375 202 12481.12 34.38 55362.70 88888.00 2007-07-21 10:18:08.500 202 12481.15 34.33 55362.70 88888.00 2007-07-21 10:18:08.625 202 12481.12 34.33 55362.70 88888.00 2007-07-21 10:18:08.750 202 12481.17 34.33 55362.70 88888.00 2007-07-21 10:18:08.875 202 12481.20 34.27 55362.68 88888.00 2007-07-21 10:18:09.000 202 12481.12 34.30 55362.62 88888.00 2007-07-21 10:18:09.125 202 12481.15 34.35 55362.65 88888.00 2007-07-21 10:18:09.250 202 12481.20 34.33 55362.68 88888.00 2007-07-21 10:18:09.375 202 12481.12 34.27 55362.62 88888.00 2007-07-21 10:18:09.500 202 12481.10 34.25 55362.62 88888.00 2007-07-21 10:18:09.625 202 12481.12 34.27 55362.68 88888.00 2007-07-21 10:18:09.750 202 12481.12 34.30 55362.62 88888.00 2007-07-21 10:18:09.875 202 12481.17 34.33 55362.65 88888.00 2007-07-21 10:18:10.000 202 12481.17 34.35 55362.65 88888.00 2007-07-21 10:18:10.125 202 12481.17 34.30 55362.65 88888.00 2007-07-21 10:18:10.250 202 12481.15 34.27 55362.68 88888.00 2007-07-21 10:18:10.375 202 12481.20 34.27 55362.68 88888.00 2007-07-21 10:18:10.500 202 12481.20 34.35 55362.68 88888.00 2007-07-21 10:18:10.625 202 12481.20 34.38 55362.68 88888.00 2007-07-21 10:18:10.750 202 12481.15 34.33 55362.70 88888.00 2007-07-21 10:18:10.875 202 12481.08 34.30 55362.68 88888.00 2007-07-21 10:18:11.000 202 12481.02 34.25 55362.65 88888.00 2007-07-21 10:18:11.125 202 12481.12 34.23 55362.62 88888.00 2007-07-21 10:18:11.250 202 12481.23 34.25 55362.65 88888.00 2007-07-21 10:18:11.375 202 12481.20 34.30 55362.65 88888.00 2007-07-21 10:18:11.500 202 12481.15 34.33 55362.62 88888.00 2007-07-21 10:18:11.625 202 12481.15 34.33 55362.65 88888.00 2007-07-21 10:18:11.750 202 12481.15 34.35 55362.65 88888.00 2007-07-21 10:18:11.875 202 12481.12 34.33 55362.62 88888.00 2007-07-21 10:18:12.000 202 12481.17 34.35 55362.65 88888.00 2007-07-21 10:18:12.125 202 12481.23 34.35 55362.68 88888.00 2007-07-21 10:18:12.250 202 12481.25 34.35 55362.68 88888.00 2007-07-21 10:18:12.375 202 12481.25 34.38 55362.68 88888.00 2007-07-21 10:18:12.500 202 12481.20 34.33 55362.65 88888.00 2007-07-21 10:18:12.625 202 12481.17 34.30 55362.62 88888.00 2007-07-21 10:18:12.750 202 12481.12 34.25 55362.62 88888.00 2007-07-21 10:18:12.875 202 12481.15 34.33 55362.60 88888.00 2007-07-21 10:18:13.000 202 12481.33 34.35 55362.65 88888.00 2007-07-21 10:18:13.125 202 12481.30 34.30 55362.65 88888.00 2007-07-21 10:18:13.250 202 12481.20 34.25 55362.60 88888.00 2007-07-21 10:18:13.375 202 12481.27 34.27 55362.65 88888.00 2007-07-21 10:18:13.500 202 12481.35 34.33 55362.62 88888.00 2007-07-21 10:18:13.625 202 12481.30 34.33 55362.62 88888.00 2007-07-21 10:18:13.750 202 12481.25 34.33 55362.60 88888.00 2007-07-21 10:18:13.875 202 12481.23 34.30 55362.60 88888.00 2007-07-21 10:18:14.000 202 12481.23 34.30 55362.55 88888.00 2007-07-21 10:18:14.125 202 12481.30 34.30 55362.60 88888.00 2007-07-21 10:18:14.250 202 12481.33 34.27 55362.57 88888.00 2007-07-21 10:18:14.375 202 12481.30 34.30 55362.57 88888.00 2007-07-21 10:18:14.500 202 12481.30 34.33 55362.57 88888.00 2007-07-21 10:18:14.625 202 12481.27 34.30 55362.57 88888.00 2007-07-21 10:18:14.750 202 12481.33 34.30 55362.55 88888.00 2007-07-21 10:18:14.875 202 12481.38 34.27 55362.57 88888.00 2007-07-21 10:18:15.000 202 12481.40 34.27 55362.55 88888.00 2007-07-21 10:18:15.125 202 12481.38 34.30 55362.55 88888.00 2007-07-21 10:18:15.250 202 12481.30 34.27 55362.57 88888.00 2007-07-21 10:18:15.375 202 12481.40 34.27 55362.55 88888.00 2007-07-21 10:18:15.500 202 12481.45 34.33 55362.57 88888.00 2007-07-21 10:18:15.625 202 12481.45 34.35 55362.57 88888.00 2007-07-21 10:18:15.750 202 12481.45 34.30 55362.53 88888.00 2007-07-21 10:18:15.875 202 12481.45 34.25 55362.53 88888.00 2007-07-21 10:18:16.000 202 12481.45 34.33 55362.55 88888.00 2007-07-21 10:18:16.125 202 12481.42 34.35 55362.57 88888.00 2007-07-21 10:18:16.250 202 12481.42 34.27 55362.57 88888.00 2007-07-21 10:18:16.375 202 12481.50 34.27 55362.57 88888.00 2007-07-21 10:18:16.500 202 12481.52 34.30 55362.55 88888.00 2007-07-21 10:18:16.625 202 12481.48 34.25 55362.50 88888.00 2007-07-21 10:18:16.750 202 12481.48 34.25 55362.50 88888.00 2007-07-21 10:18:16.875 202 12481.55 34.27 55362.55 88888.00 2007-07-21 10:18:17.000 202 12481.60 34.33 55362.57 88888.00 2007-07-21 10:18:17.125 202 12481.55 34.33 55362.60 88888.00 2007-07-21 10:18:17.250 202 12481.50 34.30 55362.57 88888.00 2007-07-21 10:18:17.375 202 12481.50 34.38 55362.57 88888.00 2007-07-21 10:18:17.500 202 12481.45 34.35 55362.53 88888.00 2007-07-21 10:18:17.625 202 12481.40 34.30 55362.53 88888.00 2007-07-21 10:18:17.750 202 12481.45 34.35 55362.60 88888.00 2007-07-21 10:18:17.875 202 12481.52 34.27 55362.57 88888.00 2007-07-21 10:18:18.000 202 12481.50 34.27 55362.53 88888.00 2007-07-21 10:18:18.125 202 12481.48 34.25 55362.50 88888.00 2007-07-21 10:18:18.250 202 12481.48 34.25 55362.55 88888.00 2007-07-21 10:18:18.375 202 12481.50 34.30 55362.55 88888.00 2007-07-21 10:18:18.500 202 12481.52 34.35 55362.57 88888.00 2007-07-21 10:18:18.625 202 12481.50 34.35 55362.57 88888.00 2007-07-21 10:18:18.750 202 12481.52 34.35 55362.57 88888.00 2007-07-21 10:18:18.875 202 12481.55 34.33 55362.57 88888.00 2007-07-21 10:18:19.000 202 12481.60 34.33 55362.55 88888.00 2007-07-21 10:18:19.125 202 12481.52 34.30 55362.55 88888.00 2007-07-21 10:18:19.250 202 12481.40 34.27 55362.55 88888.00 2007-07-21 10:18:19.375 202 12481.42 34.33 55362.57 88888.00 2007-07-21 10:18:19.500 202 12481.50 34.35 55362.55 88888.00 2007-07-21 10:18:19.625 202 12481.48 34.30 55362.53 88888.00 2007-07-21 10:18:19.750 202 12481.42 34.27 55362.55 88888.00 2007-07-21 10:18:19.875 202 12481.45 34.30 55362.53 88888.00 2007-07-21 10:18:20.000 202 12481.50 34.33 55362.53 88888.00 2007-07-21 10:18:20.125 202 12481.50 34.33 55362.55 88888.00 2007-07-21 10:18:20.250 202 12481.50 34.20 55362.55 88888.00 2007-07-21 10:18:20.375 202 12481.55 34.25 55362.55 88888.00 2007-07-21 10:18:20.500 202 12481.52 34.25 55362.53 88888.00 2007-07-21 10:18:20.625 202 12481.48 34.27 55362.53 88888.00 2007-07-21 10:18:20.750 202 12481.48 34.30 55362.50 88888.00 2007-07-21 10:18:20.875 202 12481.42 34.30 55362.50 88888.00 2007-07-21 10:18:21.000 202 12481.48 34.27 55362.53 88888.00 2007-07-21 10:18:21.125 202 12481.55 34.23 55362.55 88888.00 2007-07-21 10:18:21.250 202 12481.52 34.25 55362.53 88888.00 2007-07-21 10:18:21.375 202 12481.45 34.33 55362.50 88888.00 2007-07-21 10:18:21.500 202 12481.42 34.33 55362.53 88888.00 2007-07-21 10:18:21.625 202 12481.52 34.33 55362.50 88888.00 2007-07-21 10:18:21.750 202 12481.55 34.30 55362.53 88888.00 2007-07-21 10:18:21.875 202 12481.50 34.33 55362.50 88888.00 2007-07-21 10:18:22.000 202 12481.48 34.27 55362.47 88888.00 2007-07-21 10:18:22.125 202 12481.50 34.30 55362.50 88888.00 2007-07-21 10:18:22.250 202 12481.45 34.23 55362.53 88888.00 2007-07-21 10:18:22.375 202 12481.52 34.30 55362.55 88888.00 2007-07-21 10:18:22.500 202 12481.52 34.30 55362.53 88888.00 2007-07-21 10:18:22.625 202 12481.50 34.30 55362.50 88888.00 2007-07-21 10:18:22.750 202 12481.52 34.33 55362.53 88888.00 2007-07-21 10:18:22.875 202 12481.52 34.27 55362.50 88888.00 2007-07-21 10:18:23.000 202 12481.55 34.30 55362.53 88888.00 2007-07-21 10:18:23.125 202 12481.58 34.27 55362.53 88888.00 2007-07-21 10:18:23.250 202 12481.60 34.23 55362.53 88888.00 2007-07-21 10:18:23.375 202 12481.60 34.27 55362.53 88888.00 2007-07-21 10:18:23.500 202 12481.67 34.30 55362.55 88888.00 2007-07-21 10:18:23.625 202 12481.60 34.30 55362.53 88888.00 2007-07-21 10:18:23.750 202 12481.52 34.30 55362.53 88888.00 2007-07-21 10:18:23.875 202 12481.52 34.30 55362.53 88888.00 2007-07-21 10:18:24.000 202 12481.55 34.25 55362.53 88888.00 2007-07-21 10:18:24.125 202 12481.60 34.25 55362.55 88888.00 2007-07-21 10:18:24.250 202 12481.65 34.25 55362.55 88888.00 2007-07-21 10:18:24.375 202 12481.58 34.27 55362.50 88888.00 2007-07-21 10:18:24.500 202 12481.52 34.25 55362.50 88888.00 2007-07-21 10:18:24.625 202 12481.52 34.23 55362.53 88888.00 2007-07-21 10:18:24.750 202 12481.52 34.20 55362.50 88888.00 2007-07-21 10:18:24.875 202 12481.58 34.20 55362.53 88888.00 2007-07-21 10:18:25.000 202 12481.60 34.20 55362.53 88888.00 2007-07-21 10:18:25.125 202 12481.60 34.23 55362.55 88888.00 2007-07-21 10:18:25.250 202 12481.58 34.25 55362.53 88888.00 2007-07-21 10:18:25.375 202 12481.60 34.27 55362.50 88888.00 2007-07-21 10:18:25.500 202 12481.62 34.23 55362.53 88888.00 2007-07-21 10:18:25.625 202 12481.62 34.27 55362.50 88888.00 2007-07-21 10:18:25.750 202 12481.65 34.27 55362.50 88888.00 2007-07-21 10:18:25.875 202 12481.67 34.27 55362.50 88888.00 2007-07-21 10:18:26.000 202 12481.65 34.25 55362.50 88888.00 2007-07-21 10:18:26.125 202 12481.62 34.23 55362.50 88888.00 2007-07-21 10:18:26.250 202 12481.58 34.15 55362.53 88888.00 2007-07-21 10:18:26.375 202 12481.62 34.17 55362.50 88888.00 2007-07-21 10:18:26.500 202 12481.65 34.17 55362.50 88888.00 2007-07-21 10:18:26.625 202 12481.60 34.17 55362.47 88888.00 2007-07-21 10:18:26.750 202 12481.55 34.15 55362.47 88888.00 2007-07-21 10:18:26.875 202 12481.60 34.17 55362.50 88888.00 2007-07-21 10:18:27.000 202 12481.65 34.25 55362.50 88888.00 2007-07-21 10:18:27.125 202 12481.67 34.23 55362.53 88888.00 2007-07-21 10:18:27.250 202 12481.60 34.15 55362.50 88888.00 2007-07-21 10:18:27.375 202 12481.60 34.17 55362.53 88888.00 2007-07-21 10:18:27.500 202 12481.70 34.23 55362.50 88888.00 2007-07-21 10:18:27.625 202 12481.73 34.20 55362.47 88888.00 2007-07-21 10:18:27.750 202 12481.67 34.20 55362.47 88888.00 2007-07-21 10:18:27.875 202 12481.65 34.17 55362.45 88888.00 2007-07-21 10:18:28.000 202 12481.67 34.17 55362.45 88888.00 2007-07-21 10:18:28.125 202 12481.75 34.20 55362.50 88888.00 2007-07-21 10:18:28.250 202 12481.75 34.20 55362.50 88888.00 2007-07-21 10:18:28.375 202 12481.70 34.20 55362.50 88888.00 2007-07-21 10:18:28.500 202 12481.65 34.15 55362.47 88888.00 2007-07-21 10:18:28.625 202 12481.67 34.17 55362.47 88888.00 2007-07-21 10:18:28.750 202 12481.65 34.17 55362.47 88888.00 2007-07-21 10:18:28.875 202 12481.67 34.17 55362.47 88888.00 2007-07-21 10:18:29.000 202 12481.67 34.15 55362.45 88888.00 2007-07-21 10:18:29.125 202 12481.70 34.15 55362.47 88888.00 2007-07-21 10:18:29.250 202 12481.70 34.17 55362.53 88888.00 2007-07-21 10:18:29.375 202 12481.75 34.20 55362.50 88888.00 2007-07-21 10:18:29.500 202 12481.77 34.17 55362.45 88888.00 2007-07-21 10:18:29.625 202 12481.75 34.20 55362.47 88888.00 2007-07-21 10:18:29.750 202 12481.70 34.15 55362.45 88888.00 2007-07-21 10:18:29.875 202 12481.70 34.15 55362.47 88888.00 2007-07-21 10:18:30.000 202 12481.70 34.15 55362.50 88888.00 2007-07-21 10:18:30.125 202 12481.73 34.17 55362.53 88888.00 2007-07-21 10:18:30.250 202 12481.73 34.17 55362.53 88888.00 2007-07-21 10:18:30.375 202 12481.73 34.17 55362.50 88888.00 2007-07-21 10:18:30.500 202 12481.80 34.17 55362.50 88888.00 2007-07-21 10:18:30.625 202 12481.77 34.17 55362.50 88888.00 2007-07-21 10:18:30.750 202 12481.77 34.17 55362.47 88888.00 2007-07-21 10:18:30.875 202 12481.77 34.15 55362.50 88888.00 2007-07-21 10:18:31.000 202 12481.77 34.17 55362.47 88888.00 2007-07-21 10:18:31.125 202 12481.75 34.20 55362.50 88888.00 2007-07-21 10:18:31.250 202 12481.73 34.15 55362.47 88888.00 2007-07-21 10:18:31.375 202 12481.77 34.17 55362.45 88888.00 2007-07-21 10:18:31.500 202 12481.77 34.17 55362.45 88888.00 2007-07-21 10:18:31.625 202 12481.70 34.17 55362.45 88888.00 2007-07-21 10:18:31.750 202 12481.67 34.12 55362.45 88888.00 2007-07-21 10:18:31.875 202 12481.70 34.15 55362.47 88888.00 2007-07-21 10:18:32.000 202 12481.73 34.08 55362.45 88888.00 2007-07-21 10:18:32.125 202 12481.75 34.08 55362.43 88888.00 2007-07-21 10:18:32.250 202 12481.67 34.08 55362.47 88888.00 2007-07-21 10:18:32.375 202 12481.65 34.10 55362.45 88888.00 2007-07-21 10:18:32.500 202 12481.73 34.15 55362.45 88888.00 2007-07-21 10:18:32.625 202 12481.80 34.12 55362.45 88888.00 2007-07-21 10:18:32.750 202 12481.83 34.10 55362.43 88888.00 2007-07-21 10:18:32.875 202 12481.88 34.08 55362.45 88888.00 2007-07-21 10:18:33.000 202 12481.92 34.15 55362.45 88888.00 2007-07-21 10:18:33.125 202 12481.83 34.15 55362.45 88888.00 2007-07-21 10:18:33.250 202 12481.73 34.15 55362.45 88888.00 2007-07-21 10:18:33.375 202 12481.77 34.17 55362.47 88888.00 2007-07-21 10:18:33.500 202 12481.83 34.15 55362.47 88888.00 2007-07-21 10:18:33.625 202 12481.80 34.12 55362.45 88888.00 2007-07-21 10:18:33.750 202 12481.83 34.17 55362.45 88888.00 2007-07-21 10:18:33.875 202 12481.75 34.17 55362.47 88888.00 2007-07-21 10:18:34.000 202 12481.73 34.12 55362.45 88888.00 2007-07-21 10:18:34.125 202 12481.80 34.08 55362.45 88888.00 2007-07-21 10:18:34.250 202 12481.80 34.02 55362.40 88888.00 2007-07-21 10:18:34.375 202 12481.83 34.00 55362.40 88888.00 2007-07-21 10:18:34.500 202 12481.83 34.08 55362.43 88888.00 2007-07-21 10:18:34.625 202 12481.80 34.10 55362.45 88888.00 2007-07-21 10:18:34.750 202 12481.80 34.12 55362.47 88888.00 2007-07-21 10:18:34.875 202 12481.77 34.15 55362.47 88888.00 2007-07-21 10:18:35.000 202 12481.80 34.10 55362.45 88888.00 2007-07-21 10:18:35.125 202 12481.70 34.10 55362.45 88888.00 2007-07-21 10:18:35.250 202 12481.75 34.10 55362.47 88888.00 2007-07-21 10:18:35.375 202 12481.75 34.12 55362.47 88888.00 2007-07-21 10:18:35.500 202 12481.75 34.12 55362.45 88888.00 2007-07-21 10:18:35.625 202 12481.77 34.17 55362.47 88888.00 2007-07-21 10:18:35.750 202 12481.80 34.15 55362.45 88888.00 2007-07-21 10:18:35.875 202 12481.73 34.12 55362.47 88888.00 2007-07-21 10:18:36.000 202 12481.70 34.08 55362.45 88888.00 2007-07-21 10:18:36.125 202 12481.77 34.10 55362.45 88888.00 2007-07-21 10:18:36.250 202 12481.77 34.10 55362.45 88888.00 2007-07-21 10:18:36.375 202 12481.80 34.10 55362.45 88888.00 2007-07-21 10:18:36.500 202 12481.85 34.10 55362.47 88888.00 2007-07-21 10:18:36.625 202 12481.88 34.10 55362.47 88888.00 2007-07-21 10:18:36.750 202 12481.77 34.10 55362.45 88888.00 2007-07-21 10:18:36.875 202 12481.67 34.10 55362.45 88888.00 2007-07-21 10:18:37.000 202 12481.73 34.12 55362.43 88888.00 2007-07-21 10:18:37.125 202 12481.73 34.10 55362.45 88888.00 2007-07-21 10:18:37.250 202 12481.73 34.10 55362.47 88888.00 2007-07-21 10:18:37.375 202 12481.75 34.10 55362.47 88888.00 2007-07-21 10:18:37.500 202 12481.77 34.10 55362.47 88888.00 2007-07-21 10:18:37.625 202 12481.73 34.08 55362.45 88888.00 2007-07-21 10:18:37.750 202 12481.73 34.05 55362.47 88888.00 2007-07-21 10:18:37.875 202 12481.67 34.02 55362.47 88888.00 2007-07-21 10:18:38.000 202 12481.65 34.05 55362.45 88888.00 2007-07-21 10:18:38.125 202 12481.67 34.05 55362.45 88888.00 2007-07-21 10:18:38.250 202 12481.67 34.05 55362.47 88888.00 2007-07-21 10:18:38.375 202 12481.67 34.05 55362.45 88888.00 2007-07-21 10:18:38.500 202 12481.67 34.02 55362.45 88888.00 2007-07-21 10:18:38.625 202 12481.73 34.02 55362.43 88888.00 2007-07-21 10:18:38.750 202 12481.80 34.08 55362.45 88888.00 2007-07-21 10:18:38.875 202 12481.80 34.08 55362.47 88888.00 2007-07-21 10:18:39.000 202 12481.70 34.05 55362.47 88888.00 2007-07-21 10:18:39.125 202 12481.65 34.05 55362.47 88888.00 2007-07-21 10:18:39.250 202 12481.70 34.05 55362.47 88888.00 2007-07-21 10:18:39.375 202 12481.75 34.08 55362.47 88888.00 2007-07-21 10:18:39.500 202 12481.75 34.10 55362.47 88888.00 2007-07-21 10:18:39.625 202 12481.70 34.08 55362.47 88888.00 2007-07-21 10:18:39.750 202 12481.70 34.08 55362.47 88888.00 2007-07-21 10:18:39.875 202 12481.73 34.05 55362.50 88888.00 2007-07-21 10:18:40.000 202 12481.73 34.08 55362.50 88888.00 2007-07-21 10:18:40.125 202 12481.67 34.05 55362.50 88888.00 2007-07-21 10:18:40.250 202 12481.65 34.05 55362.45 88888.00 2007-07-21 10:18:40.375 202 12481.67 34.05 55362.47 88888.00 2007-07-21 10:18:40.500 202 12481.73 34.05 55362.50 88888.00 2007-07-21 10:18:40.625 202 12481.75 34.08 55362.53 88888.00 2007-07-21 10:18:40.750 202 12481.67 34.05 55362.47 88888.00 2007-07-21 10:18:40.875 202 12481.70 34.05 55362.45 88888.00 2007-07-21 10:18:41.000 202 12481.65 34.02 55362.45 88888.00 2007-07-21 10:18:41.125 202 12481.65 34.02 55362.50 88888.00 2007-07-21 10:18:41.250 202 12481.73 34.02 55362.50 88888.00 2007-07-21 10:18:41.375 202 12481.83 34.02 55362.50 88888.00 2007-07-21 10:18:41.500 202 12481.83 34.02 55362.47 88888.00 2007-07-21 10:18:41.625 202 12481.75 34.00 55362.47 88888.00 2007-07-21 10:18:41.750 202 12481.70 34.00 55362.45 88888.00 2007-07-21 10:18:41.875 202 12481.75 34.00 55362.45 88888.00 2007-07-21 10:18:42.000 202 12481.75 34.02 55362.43 88888.00 2007-07-21 10:18:42.125 202 12481.70 34.02 55362.45 88888.00 2007-07-21 10:18:42.250 202 12481.62 33.95 55362.45 88888.00 2007-07-21 10:18:42.375 202 12481.67 33.98 55362.47 88888.00 2007-07-21 10:18:42.500 202 12481.67 33.95 55362.47 88888.00 2007-07-21 10:18:42.625 202 12481.70 33.98 55362.43 88888.00 2007-07-21 10:18:42.750 202 12481.73 33.98 55362.45 88888.00 2007-07-21 10:18:42.875 202 12481.77 33.98 55362.47 88888.00 2007-07-21 10:18:43.000 202 12481.73 33.95 55362.45 88888.00 2007-07-21 10:18:43.125 202 12481.75 33.92 55362.47 88888.00 2007-07-21 10:18:43.250 202 12481.75 33.92 55362.45 88888.00 2007-07-21 10:18:43.375 202 12481.73 33.98 55362.45 88888.00 2007-07-21 10:18:43.500 202 12481.77 34.00 55362.47 88888.00 2007-07-21 10:18:43.625 202 12481.83 34.00 55362.50 88888.00 2007-07-21 10:18:43.750 202 12481.80 33.95 55362.47 88888.00 2007-07-21 10:18:43.875 202 12481.77 33.88 55362.47 88888.00 2007-07-21 10:18:44.000 202 12481.75 33.85 55362.45 88888.00 2007-07-21 10:18:44.125 202 12481.77 33.95 55362.47 88888.00 2007-07-21 10:18:44.250 202 12481.83 34.00 55362.50 88888.00 2007-07-21 10:18:44.375 202 12481.83 33.92 55362.50 88888.00 2007-07-21 10:18:44.500 202 12481.75 33.85 55362.47 88888.00 2007-07-21 10:18:44.625 202 12481.77 33.90 55362.50 88888.00 2007-07-21 10:18:44.750 202 12481.75 33.92 55362.50 88888.00 2007-07-21 10:18:44.875 202 12481.70 33.88 55362.47 88888.00 2007-07-21 10:18:45.000 202 12481.75 33.90 55362.43 88888.00 2007-07-21 10:18:45.125 202 12481.70 33.92 55362.45 88888.00 2007-07-21 10:18:45.250 202 12481.60 33.85 55362.47 88888.00 2007-07-21 10:18:45.375 202 12481.58 33.88 55362.50 88888.00 2007-07-21 10:18:45.500 202 12481.55 33.90 55362.45 88888.00 2007-07-21 10:18:45.625 202 12481.65 33.83 55362.43 88888.00 2007-07-21 10:18:45.750 202 12481.70 33.85 55362.45 88888.00 2007-07-21 10:18:45.875 202 12481.70 33.90 55362.45 88888.00 2007-07-21 10:18:46.000 202 12481.70 33.90 55362.45 88888.00 2007-07-21 10:18:46.125 202 12481.65 33.90 55362.45 88888.00 2007-07-21 10:18:46.250 202 12481.67 33.90 55362.45 88888.00 2007-07-21 10:18:46.375 202 12481.77 33.95 55362.43 88888.00 2007-07-21 10:18:46.500 202 12481.75 33.95 55362.45 88888.00 2007-07-21 10:18:46.625 202 12481.73 33.90 55362.43 88888.00 2007-07-21 10:18:46.750 202 12481.75 33.88 55362.43 88888.00 2007-07-21 10:18:46.875 202 12481.75 33.90 55362.45 88888.00 2007-07-21 10:18:47.000 202 12481.83 33.90 55362.50 88888.00 2007-07-21 10:18:47.125 202 12481.73 33.95 55362.45 88888.00 2007-07-21 10:18:47.250 202 12481.62 33.92 55362.50 88888.00 2007-07-21 10:18:47.375 202 12481.73 33.92 55362.50 88888.00 2007-07-21 10:18:47.500 202 12481.70 33.83 55362.45 88888.00 2007-07-21 10:18:47.625 202 12481.65 33.85 55362.47 88888.00 2007-07-21 10:18:47.750 202 12481.67 33.88 55362.50 88888.00 2007-07-21 10:18:47.875 202 12481.70 33.88 55362.55 88888.00 2007-07-21 10:18:48.000 202 12481.67 33.88 55362.47 88888.00 2007-07-21 10:18:48.125 202 12481.65 33.90 55362.47 88888.00 2007-07-21 10:18:48.250 202 12481.62 33.92 55362.53 88888.00 2007-07-21 10:18:48.375 202 12481.62 33.95 55362.53 88888.00 2007-07-21 10:18:48.500 202 12481.55 33.90 55362.50 88888.00 2007-07-21 10:18:48.625 202 12481.55 33.90 55362.47 88888.00 2007-07-21 10:18:48.750 202 12481.62 33.88 55362.50 88888.00 2007-07-21 10:18:48.875 202 12481.67 33.90 55362.50 88888.00 2007-07-21 10:18:49.000 202 12481.67 33.88 55362.47 88888.00 2007-07-21 10:18:49.125 202 12481.65 33.85 55362.47 88888.00 2007-07-21 10:18:49.250 202 12481.62 33.88 55362.47 88888.00 2007-07-21 10:18:49.375 202 12481.60 33.90 55362.47 88888.00 2007-07-21 10:18:49.500 202 12481.60 33.88 55362.50 88888.00 2007-07-21 10:18:49.625 202 12481.60 33.85 55362.50 88888.00 2007-07-21 10:18:49.750 202 12481.55 33.83 55362.47 88888.00 2007-07-21 10:18:49.875 202 12481.55 33.85 55362.47 88888.00 2007-07-21 10:18:50.000 202 12481.60 33.85 55362.47 88888.00 2007-07-21 10:18:50.125 202 12481.62 33.88 55362.50 88888.00 2007-07-21 10:18:50.250 202 12481.55 33.85 55362.50 88888.00 2007-07-21 10:18:50.375 202 12481.60 33.83 55362.50 88888.00 2007-07-21 10:18:50.500 202 12481.62 33.83 55362.50 88888.00 2007-07-21 10:18:50.625 202 12481.55 33.83 55362.53 88888.00 2007-07-21 10:18:50.750 202 12481.52 33.83 55362.50 88888.00 2007-07-21 10:18:50.875 202 12481.60 33.92 55362.50 88888.00 2007-07-21 10:18:51.000 202 12481.58 33.88 55362.53 88888.00 2007-07-21 10:18:51.125 202 12481.48 33.77 55362.53 88888.00 2007-07-21 10:18:51.250 202 12481.45 33.75 55362.53 88888.00 2007-07-21 10:18:51.375 202 12481.48 33.77 55362.50 88888.00 2007-07-21 10:18:51.500 202 12481.50 33.80 55362.53 88888.00 2007-07-21 10:18:51.625 202 12481.42 33.85 55362.55 88888.00 2007-07-21 10:18:51.750 202 12481.48 33.83 55362.57 88888.00 2007-07-21 10:18:51.875 202 12481.48 33.83 55362.57 88888.00 2007-07-21 10:18:52.000 202 12481.45 33.83 55362.55 88888.00 2007-07-21 10:18:52.125 202 12481.42 33.83 55362.55 88888.00 2007-07-21 10:18:52.250 202 12481.42 33.80 55362.53 88888.00 2007-07-21 10:18:52.375 202 12481.50 33.77 55362.55 88888.00 2007-07-21 10:18:52.500 202 12481.50 33.75 55362.55 88888.00 2007-07-21 10:18:52.625 202 12481.48 33.77 55362.55 88888.00 2007-07-21 10:18:52.750 202 12481.48 33.85 55362.55 88888.00 2007-07-21 10:18:52.875 202 12481.42 33.83 55362.55 88888.00 2007-07-21 10:18:53.000 202 12481.35 33.77 55362.53 88888.00 2007-07-21 10:18:53.125 202 12481.38 33.73 55362.55 88888.00 2007-07-21 10:18:53.250 202 12481.50 33.80 55362.53 88888.00 2007-07-21 10:18:53.375 202 12481.62 33.88 55362.50 88888.00 2007-07-21 10:18:53.500 202 12481.60 33.88 55362.53 88888.00 2007-07-21 10:18:53.625 202 12481.48 33.83 55362.55 88888.00 2007-07-21 10:18:53.750 202 12481.40 33.85 55362.60 88888.00 2007-07-21 10:18:53.875 202 12481.38 33.80 55362.60 88888.00 2007-07-21 10:18:54.000 202 12481.40 33.70 55362.60 88888.00 2007-07-21 10:18:54.125 202 12481.38 33.65 55362.57 88888.00 2007-07-21 10:18:54.250 202 12481.35 33.70 55362.57 88888.00 2007-07-21 10:18:54.375 202 12481.35 33.75 55362.57 88888.00 2007-07-21 10:18:54.500 202 12481.30 33.73 55362.53 88888.00 2007-07-21 10:18:54.625 202 12481.27 33.73 55362.55 88888.00 2007-07-21 10:18:54.750 202 12481.30 33.73 55362.55 88888.00 2007-07-21 10:18:54.875 202 12481.38 33.73 55362.60 88888.00 2007-07-21 10:18:55.000 202 12481.38 33.73 55362.57 88888.00 2007-07-21 10:18:55.125 202 12481.38 33.70 55362.57 88888.00 2007-07-21 10:18:55.250 202 12481.40 33.67 55362.57 88888.00 2007-07-21 10:18:55.375 202 12481.40 33.70 55362.55 88888.00 2007-07-21 10:18:55.500 202 12481.35 33.73 55362.57 88888.00 2007-07-21 10:18:55.625 202 12481.33 33.73 55362.55 88888.00 2007-07-21 10:18:55.750 202 12481.33 33.67 55362.53 88888.00 2007-07-21 10:18:55.875 202 12481.38 33.73 55362.55 88888.00 2007-07-21 10:18:56.000 202 12481.40 33.70 55362.55 88888.00 2007-07-21 10:18:56.125 202 12481.35 33.65 55362.55 88888.00 2007-07-21 10:18:56.250 202 12481.38 33.67 55362.55 88888.00 2007-07-21 10:18:56.375 202 12481.38 33.73 55362.55 88888.00 2007-07-21 10:18:56.500 202 12481.38 33.75 55362.57 88888.00 2007-07-21 10:18:56.625 202 12481.33 33.70 55362.57 88888.00 2007-07-21 10:18:56.750 202 12481.30 33.70 55362.60 88888.00 2007-07-21 10:18:56.875 202 12481.30 33.70 55362.57 88888.00 2007-07-21 10:18:57.000 202 12481.27 33.65 55362.55 88888.00 2007-07-21 10:18:57.125 202 12481.25 33.65 55362.55 88888.00 2007-07-21 10:18:57.250 202 12481.30 33.65 55362.57 88888.00 2007-07-21 10:18:57.375 202 12481.42 33.65 55362.57 88888.00 2007-07-21 10:18:57.500 202 12481.40 33.60 55362.55 88888.00 2007-07-21 10:18:57.625 202 12481.33 33.62 55362.55 88888.00 2007-07-21 10:18:57.750 202 12481.27 33.65 55362.55 88888.00 2007-07-21 10:18:57.875 202 12481.23 33.67 55362.57 88888.00 2007-07-21 10:18:58.000 202 12481.25 33.67 55362.53 88888.00 2007-07-21 10:18:58.125 202 12481.25 33.65 55362.53 88888.00 2007-07-21 10:18:58.250 202 12481.23 33.60 55362.53 88888.00 2007-07-21 10:18:58.375 202 12481.20 33.62 55362.53 88888.00 2007-07-21 10:18:58.500 202 12481.23 33.67 55362.55 88888.00 2007-07-21 10:18:58.625 202 12481.15 33.62 55362.55 88888.00 2007-07-21 10:18:58.750 202 12481.15 33.62 55362.60 88888.00 2007-07-21 10:18:58.875 202 12481.20 33.65 55362.62 88888.00 2007-07-21 10:18:59.000 202 12481.27 33.65 55362.60 88888.00 2007-07-21 10:18:59.125 202 12481.23 33.65 55362.60 88888.00 2007-07-21 10:18:59.250 202 12481.27 33.67 55362.57 88888.00 2007-07-21 10:18:59.375 202 12481.20 33.62 55362.55 88888.00 2007-07-21 10:18:59.500 202 12481.12 33.60 55362.55 88888.00 2007-07-21 10:18:59.625 202 12481.12 33.62 55362.60 88888.00 2007-07-21 10:18:59.750 202 12481.15 33.62 55362.60 88888.00 2007-07-21 10:18:59.875 202 12481.10 33.58 55362.57 88888.00 2007-07-21 10:19:00.000 202 12481.10 33.58 55362.57 88888.00 2007-07-21 10:19:00.125 202 12481.17 33.62 55362.60 88888.00 2007-07-21 10:19:00.250 202 12481.10 33.65 55362.62 88888.00 2007-07-21 10:19:00.375 202 12481.08 33.60 55362.60 88888.00 2007-07-21 10:19:00.500 202 12481.10 33.62 55362.60 88888.00 2007-07-21 10:19:00.625 202 12481.05 33.62 55362.60 88888.00 2007-07-21 10:19:00.750 202 12481.05 33.62 55362.62 88888.00 2007-07-21 10:19:00.875 202 12481.15 33.65 55362.60 88888.00 2007-07-21 10:19:01.000 202 12481.12 33.62 55362.57 88888.00 2007-07-21 10:19:01.125 202 12481.08 33.58 55362.57 88888.00 2007-07-21 10:19:01.250 202 12481.02 33.58 55362.62 88888.00 2007-07-21 10:19:01.375 202 12481.10 33.62 55362.62 88888.00 2007-07-21 10:19:01.500 202 12481.05 33.60 55362.60 88888.00 2007-07-21 10:19:01.625 202 12481.05 33.62 55362.60 88888.00 2007-07-21 10:19:01.750 202 12481.05 33.62 55362.60 88888.00 2007-07-21 10:19:01.875 202 12481.10 33.65 55362.62 88888.00 2007-07-21 10:19:02.000 202 12481.05 33.58 55362.60 88888.00 2007-07-21 10:19:02.125 202 12481.17 33.62 55362.62 88888.00 2007-07-21 10:19:02.250 202 12481.10 33.62 55362.65 88888.00 2007-07-21 10:19:02.375 202 12481.10 33.62 55362.62 88888.00 2007-07-21 10:19:02.500 202 12481.05 33.67 55362.65 88888.00 2007-07-21 10:19:02.625 202 12481.08 33.67 55362.62 88888.00 2007-07-21 10:19:02.750 202 12481.08 33.70 55362.62 88888.00 2007-07-21 10:19:02.875 202 12481.02 33.70 55362.62 88888.00 2007-07-21 10:19:03.000 202 12481.05 33.67 55362.60 88888.00 2007-07-21 10:19:03.125 202 12481.05 33.62 55362.57 88888.00 2007-07-21 10:19:03.250 202 12481.05 33.62 55362.62 88888.00 2007-07-21 10:19:03.375 202 12481.10 33.67 55362.65 88888.00 2007-07-21 10:19:03.500 202 12481.12 33.67 55362.62 88888.00 2007-07-21 10:19:03.625 202 12481.02 33.60 55362.57 88888.00 2007-07-21 10:19:03.750 202 12480.98 33.60 55362.60 88888.00 2007-07-21 10:19:03.875 202 12481.02 33.60 55362.57 88888.00 2007-07-21 10:19:04.000 202 12481.08 33.62 55362.57 88888.00 2007-07-21 10:19:04.125 202 12481.17 33.73 55362.68 88888.00 2007-07-21 10:19:04.250 202 12481.10 33.67 55362.68 88888.00 2007-07-21 10:19:04.375 202 12481.12 33.62 55362.62 88888.00 2007-07-21 10:19:04.500 202 12481.10 33.58 55362.62 88888.00 2007-07-21 10:19:04.625 202 12481.05 33.60 55362.62 88888.00 2007-07-21 10:19:04.750 202 12481.02 33.65 55362.62 88888.00 2007-07-21 10:19:04.875 202 12481.02 33.58 55362.60 88888.00 2007-07-21 10:19:05.000 202 12481.02 33.58 55362.62 88888.00 2007-07-21 10:19:05.125 202 12480.95 33.60 55362.57 88888.00 2007-07-21 10:19:05.250 202 12480.92 33.62 55362.57 88888.00 2007-07-21 10:19:05.375 202 12480.98 33.62 55362.60 88888.00 2007-07-21 10:19:05.500 202 12481.00 33.58 55362.60 88888.00 2007-07-21 10:19:05.625 202 12481.02 33.55 55362.60 88888.00 2007-07-21 10:19:05.750 202 12481.05 33.60 55362.60 88888.00 2007-07-21 10:19:05.875 202 12481.05 33.62 55362.62 88888.00 2007-07-21 10:19:06.000 202 12481.00 33.60 55362.60 88888.00 2007-07-21 10:19:06.125 202 12481.00 33.62 55362.62 88888.00 2007-07-21 10:19:06.250 202 12480.98 33.58 55362.57 88888.00 2007-07-21 10:19:06.375 202 12480.98 33.58 55362.60 88888.00 2007-07-21 10:19:06.500 202 12480.95 33.58 55362.60 88888.00 2007-07-21 10:19:06.625 202 12480.92 33.60 55362.60 88888.00 2007-07-21 10:19:06.750 202 12480.90 33.58 55362.62 88888.00 2007-07-21 10:19:06.875 202 12480.92 33.58 55362.62 88888.00 2007-07-21 10:19:07.000 202 12480.95 33.58 55362.62 88888.00 2007-07-21 10:19:07.125 202 12480.88 33.52 55362.60 88888.00 2007-07-21 10:19:07.250 202 12480.90 33.58 55362.62 88888.00 2007-07-21 10:19:07.375 202 12480.90 33.58 55362.60 88888.00 2007-07-21 10:19:07.500 202 12480.92 33.58 55362.60 88888.00 2007-07-21 10:19:07.625 202 12480.85 33.58 55362.62 88888.00 2007-07-21 10:19:07.750 202 12480.85 33.60 55362.65 88888.00 2007-07-21 10:19:07.875 202 12480.88 33.62 55362.62 88888.00 2007-07-21 10:19:08.000 202 12480.85 33.62 55362.60 88888.00 2007-07-21 10:19:08.125 202 12480.77 33.60 55362.60 88888.00 2007-07-21 10:19:08.250 202 12480.75 33.60 55362.62 88888.00 2007-07-21 10:19:08.375 202 12480.83 33.62 55362.62 88888.00 2007-07-21 10:19:08.500 202 12480.90 33.62 55362.65 88888.00 2007-07-21 10:19:08.625 202 12480.88 33.65 55362.68 88888.00 2007-07-21 10:19:08.750 202 12480.85 33.65 55362.68 88888.00 2007-07-21 10:19:08.875 202 12480.85 33.62 55362.65 88888.00 2007-07-21 10:19:09.000 202 12480.83 33.65 55362.62 88888.00 2007-07-21 10:19:09.125 202 12480.88 33.65 55362.65 88888.00 2007-07-21 10:19:09.250 202 12480.85 33.60 55362.65 88888.00 2007-07-21 10:19:09.375 202 12480.85 33.62 55362.65 88888.00 2007-07-21 10:19:09.500 202 12480.80 33.62 55362.65 88888.00 2007-07-21 10:19:09.625 202 12480.83 33.58 55362.62 88888.00 2007-07-21 10:19:09.750 202 12480.85 33.58 55362.60 88888.00 2007-07-21 10:19:09.875 202 12480.83 33.60 55362.60 88888.00 2007-07-21 10:19:10.000 202 12480.80 33.62 55362.62 88888.00 2007-07-21 10:19:10.125 202 12480.77 33.65 55362.65 88888.00 2007-07-21 10:19:10.250 202 12480.75 33.67 55362.60 88888.00 2007-07-21 10:19:10.375 202 12480.77 33.67 55362.60 88888.00 2007-07-21 10:19:10.500 202 12480.77 33.67 55362.62 88888.00 2007-07-21 10:19:10.625 202 12480.80 33.67 55362.65 88888.00 2007-07-21 10:19:10.750 202 12480.85 33.65 55362.65 88888.00 2007-07-21 10:19:10.875 202 12480.90 33.65 55362.65 88888.00 2007-07-21 10:19:11.000 202 12480.92 33.67 55362.62 88888.00 2007-07-21 10:19:11.125 202 12480.90 33.67 55362.62 88888.00 2007-07-21 10:19:11.250 202 12480.80 33.60 55362.60 88888.00 2007-07-21 10:19:11.375 202 12480.88 33.65 55362.62 88888.00 2007-07-21 10:19:11.500 202 12480.88 33.67 55362.62 88888.00 2007-07-21 10:19:11.625 202 12480.83 33.65 55362.62 88888.00 2007-07-21 10:19:11.750 202 12480.75 33.62 55362.62 88888.00 2007-07-21 10:19:11.875 202 12480.70 33.60 55362.57 88888.00 2007-07-21 10:19:12.000 202 12480.73 33.58 55362.60 88888.00 2007-07-21 10:19:12.125 202 12480.73 33.62 55362.62 88888.00 2007-07-21 10:19:12.250 202 12480.70 33.65 55362.68 88888.00 2007-07-21 10:19:12.375 202 12480.70 33.62 55362.62 88888.00 2007-07-21 10:19:12.500 202 12480.73 33.62 55362.62 88888.00 2007-07-21 10:19:12.625 202 12480.80 33.65 55362.62 88888.00 2007-07-21 10:19:12.750 202 12480.80 33.60 55362.62 88888.00 2007-07-21 10:19:12.875 202 12480.75 33.58 55362.62 88888.00 2007-07-21 10:19:13.000 202 12480.75 33.65 55362.62 88888.00 2007-07-21 10:19:13.125 202 12480.80 33.70 55362.62 88888.00 2007-07-21 10:19:13.250 202 12480.75 33.60 55362.62 88888.00 2007-07-21 10:19:13.375 202 12480.75 33.60 55362.57 88888.00 2007-07-21 10:19:13.500 202 12480.80 33.60 55362.60 88888.00 2007-07-21 10:19:13.625 202 12480.88 33.62 55362.68 88888.00 2007-07-21 10:19:13.750 202 12480.85 33.58 55362.65 88888.00 2007-07-21 10:19:13.875 202 12480.85 33.58 55362.68 88888.00 2007-07-21 10:19:14.000 202 12480.80 33.62 55362.68 88888.00 2007-07-21 10:19:14.125 202 12480.73 33.60 55362.68 88888.00 2007-07-21 10:19:14.250 202 12480.67 33.58 55362.68 88888.00 2007-07-21 10:19:14.375 202 12480.62 33.55 55362.62 88888.00 2007-07-21 10:19:14.500 202 12480.65 33.55 55362.62 88888.00 2007-07-21 10:19:14.625 202 12480.75 33.62 55362.62 88888.00 2007-07-21 10:19:14.750 202 12480.80 33.62 55362.62 88888.00 2007-07-21 10:19:14.875 202 12480.77 33.65 55362.62 88888.00 2007-07-21 10:19:15.000 202 12480.70 33.60 55362.62 88888.00 2007-07-21 10:19:15.125 202 12480.65 33.55 55362.60 88888.00 2007-07-21 10:19:15.250 202 12480.62 33.52 55362.60 88888.00 2007-07-21 10:19:15.375 202 12480.67 33.60 55362.57 88888.00 2007-07-21 10:19:15.500 202 12480.73 33.62 55362.60 88888.00 2007-07-21 10:19:15.625 202 12480.73 33.65 55362.60 88888.00 2007-07-21 10:19:15.750 202 12480.73 33.67 55362.57 88888.00 2007-07-21 10:19:15.875 202 12480.75 33.67 55362.60 88888.00 2007-07-21 10:19:16.000 202 12480.75 33.65 55362.62 88888.00 2007-07-21 10:19:16.125 202 12480.73 33.65 55362.62 88888.00 2007-07-21 10:19:16.250 202 12480.73 33.70 55362.65 88888.00 2007-07-21 10:19:16.375 202 12480.75 33.70 55362.65 88888.00 2007-07-21 10:19:16.500 202 12480.67 33.70 55362.62 88888.00 2007-07-21 10:19:16.625 202 12480.58 33.62 55362.62 88888.00 2007-07-21 10:19:16.750 202 12480.62 33.65 55362.57 88888.00 2007-07-21 10:19:16.875 202 12480.70 33.67 55362.60 88888.00 2007-07-21 10:19:17.000 202 12480.67 33.67 55362.62 88888.00 2007-07-21 10:19:17.125 202 12480.62 33.65 55362.60 88888.00 2007-07-21 10:19:17.250 202 12480.55 33.65 55362.62 88888.00 2007-07-21 10:19:17.375 202 12480.65 33.67 55362.62 88888.00 2007-07-21 10:19:17.500 202 12480.65 33.67 55362.62 88888.00 2007-07-21 10:19:17.625 202 12480.60 33.67 55362.60 88888.00 2007-07-21 10:19:17.750 202 12480.58 33.62 55362.57 88888.00 2007-07-21 10:19:17.875 202 12480.67 33.60 55362.55 88888.00 2007-07-21 10:19:18.000 202 12480.73 33.65 55362.57 88888.00 2007-07-21 10:19:18.125 202 12480.65 33.60 55362.60 88888.00 2007-07-21 10:19:18.250 202 12480.62 33.62 55362.57 88888.00 2007-07-21 10:19:18.375 202 12480.62 33.70 55362.62 88888.00 2007-07-21 10:19:18.500 202 12480.67 33.70 55362.60 88888.00 2007-07-21 10:19:18.625 202 12480.73 33.65 55362.60 88888.00 2007-07-21 10:19:18.750 202 12480.70 33.62 55362.60 88888.00 2007-07-21 10:19:18.875 202 12480.65 33.62 55362.60 88888.00 2007-07-21 10:19:19.000 202 12480.60 33.60 55362.55 88888.00 2007-07-21 10:19:19.125 202 12480.58 33.60 55362.55 88888.00 2007-07-21 10:19:19.250 202 12480.60 33.65 55362.57 88888.00 2007-07-21 10:19:19.375 202 12480.65 33.62 55362.57 88888.00 2007-07-21 10:19:19.500 202 12480.58 33.65 55362.57 88888.00 2007-07-21 10:19:19.625 202 12480.52 33.60 55362.57 88888.00 2007-07-21 10:19:19.750 202 12480.60 33.60 55362.60 88888.00 2007-07-21 10:19:19.875 202 12480.60 33.62 55362.57 88888.00 2007-07-21 10:19:20.000 202 12480.62 33.65 55362.55 88888.00 2007-07-21 10:19:20.125 202 12480.58 33.65 55362.57 88888.00 2007-07-21 10:19:20.250 202 12480.58 33.60 55362.57 88888.00 2007-07-21 10:19:20.375 202 12480.55 33.62 55362.57 88888.00 2007-07-21 10:19:20.500 202 12480.58 33.60 55362.57 88888.00 2007-07-21 10:19:20.625 202 12480.65 33.58 55362.55 88888.00 2007-07-21 10:19:20.750 202 12480.65 33.55 55362.55 88888.00 2007-07-21 10:19:20.875 202 12480.60 33.58 55362.55 88888.00 2007-07-21 10:19:21.000 202 12480.58 33.62 55362.55 88888.00 2007-07-21 10:19:21.125 202 12480.62 33.65 55362.57 88888.00 2007-07-21 10:19:21.250 202 12480.70 33.70 55362.65 88888.00 2007-07-21 10:19:21.375 202 12480.75 33.70 55362.62 88888.00 2007-07-21 10:19:21.500 202 12480.62 33.60 55362.57 88888.00 2007-07-21 10:19:21.625 202 12480.58 33.58 55362.55 88888.00 2007-07-21 10:19:21.750 202 12480.58 33.52 55362.55 88888.00 2007-07-21 10:19:21.875 202 12480.55 33.58 55362.55 88888.00 2007-07-21 10:19:22.000 202 12480.60 33.62 55362.55 88888.00 2007-07-21 10:19:22.125 202 12480.58 33.60 55362.55 88888.00 2007-07-21 10:19:22.250 202 12480.58 33.58 55362.57 88888.00 2007-07-21 10:19:22.375 202 12480.65 33.60 55362.57 88888.00 2007-07-21 10:19:22.500 202 12480.60 33.60 55362.57 88888.00 2007-07-21 10:19:22.625 202 12480.58 33.60 55362.57 88888.00 2007-07-21 10:19:22.750 202 12480.58 33.62 55362.55 88888.00 2007-07-21 10:19:22.875 202 12480.55 33.60 55362.57 88888.00 2007-07-21 10:19:23.000 202 12480.55 33.58 55362.55 88888.00 2007-07-21 10:19:23.125 202 12480.58 33.60 55362.55 88888.00 2007-07-21 10:19:23.250 202 12480.58 33.58 55362.60 88888.00 2007-07-21 10:19:23.375 202 12480.62 33.62 55362.62 88888.00 2007-07-21 10:19:23.500 202 12480.52 33.62 55362.57 88888.00 2007-07-21 10:19:23.625 202 12480.50 33.55 55362.50 88888.00 2007-07-21 10:19:23.750 202 12480.52 33.50 55362.47 88888.00 2007-07-21 10:19:23.875 202 12480.48 33.52 55362.47 88888.00 2007-07-21 10:19:24.000 202 12480.52 33.60 55362.53 88888.00 2007-07-21 10:19:24.125 202 12480.65 33.67 55362.55 88888.00 2007-07-21 10:19:24.250 202 12480.65 33.67 55362.55 88888.00 2007-07-21 10:19:24.375 202 12480.62 33.62 55362.55 88888.00 2007-07-21 10:19:24.500 202 12480.58 33.67 55362.55 88888.00 2007-07-21 10:19:24.625 202 12480.60 33.70 55362.55 88888.00 2007-07-21 10:19:24.750 202 12480.62 33.67 55362.55 88888.00 2007-07-21 10:19:24.875 202 12480.52 33.60 55362.53 88888.00 2007-07-21 10:19:25.000 202 12480.50 33.58 55362.53 88888.00 2007-07-21 10:19:25.125 202 12480.48 33.60 55362.50 88888.00 2007-07-21 10:19:25.250 202 12480.40 33.62 55362.50 88888.00 2007-07-21 10:19:25.375 202 12480.45 33.62 55362.50 88888.00 2007-07-21 10:19:25.500 202 12480.52 33.65 55362.57 88888.00 2007-07-21 10:19:25.625 202 12480.55 33.70 55362.57 88888.00 2007-07-21 10:19:25.750 202 12480.50 33.65 55362.55 88888.00 2007-07-21 10:19:25.875 202 12480.42 33.60 55362.50 88888.00 2007-07-21 10:19:26.000 202 12480.45 33.67 55362.50 88888.00 2007-07-21 10:19:26.125 202 12480.52 33.77 55362.53 88888.00 2007-07-21 10:19:26.250 202 12480.55 33.73 55362.55 88888.00 2007-07-21 10:19:26.375 202 12480.52 33.67 55362.55 88888.00 2007-07-21 10:19:26.500 202 12480.48 33.67 55362.55 88888.00 2007-07-21 10:19:26.625 202 12480.45 33.73 55362.55 88888.00 2007-07-21 10:19:26.750 202 12480.45 33.70 55362.53 88888.00 2007-07-21 10:19:26.875 202 12480.50 33.67 55362.57 88888.00 2007-07-21 10:19:27.000 202 12480.50 33.62 55362.53 88888.00 2007-07-21 10:19:27.125 202 12480.38 33.60 55362.45 88888.00 2007-07-21 10:19:27.250 202 12480.30 33.70 55362.50 88888.00 2007-07-21 10:19:27.375 202 12480.40 33.70 55362.55 88888.00 2007-07-21 10:19:27.500 202 12480.48 33.73 55362.57 88888.00 2007-07-21 10:19:27.625 202 12480.45 33.62 55362.55 88888.00 2007-07-21 10:19:27.750 202 12480.38 33.60 55362.50 88888.00 2007-07-21 10:19:27.875 202 12480.27 33.60 55362.47 88888.00 2007-07-21 10:19:28.000 202 12480.35 33.67 55362.53 88888.00 2007-07-21 10:19:28.125 202 12480.40 33.77 55362.60 88888.00 2007-07-21 10:19:28.250 202 12480.40 33.75 55362.55 88888.00 2007-07-21 10:19:28.375 202 12480.45 33.73 55362.57 88888.00 2007-07-21 10:19:28.500 202 12480.45 33.70 55362.55 88888.00 2007-07-21 10:19:28.625 202 12480.45 33.73 55362.53 88888.00 2007-07-21 10:19:28.750 202 12480.50 33.70 55362.50 88888.00 2007-07-21 10:19:28.875 202 12480.52 33.70 55362.50 88888.00 2007-07-21 10:19:29.000 202 12480.48 33.67 55362.45 88888.00 2007-07-21 10:19:29.125 202 12480.45 33.70 55362.47 88888.00 2007-07-21 10:19:29.250 202 12480.45 33.67 55362.47 88888.00 2007-07-21 10:19:29.375 202 12480.48 33.67 55362.47 88888.00 2007-07-21 10:19:29.500 202 12480.50 33.67 55362.47 88888.00 2007-07-21 10:19:29.625 202 12480.48 33.62 55362.45 88888.00 2007-07-21 10:19:29.750 202 12480.48 33.58 55362.47 88888.00 2007-07-21 10:19:29.875 202 12480.42 33.60 55362.45 88888.00 2007-07-21 10:19:30.000 202 12480.40 33.67 55362.47 88888.00 2007-07-21 10:19:30.125 202 12480.45 33.75 55362.50 88888.00 2007-07-21 10:19:30.250 202 12480.58 33.75 55362.50 88888.00 2007-07-21 10:19:30.375 202 12480.62 33.67 55362.50 88888.00 2007-07-21 10:19:30.500 202 12480.58 33.65 55362.53 88888.00 2007-07-21 10:19:30.625 202 12480.52 33.67 55362.50 88888.00 2007-07-21 10:19:30.750 202 12480.62 33.73 55362.55 88888.00 2007-07-21 10:19:30.875 202 12480.65 33.73 55362.53 88888.00 2007-07-21 10:19:31.000 202 12480.58 33.70 55362.50 88888.00 2007-07-21 10:19:31.125 202 12480.52 33.73 55362.50 88888.00 2007-07-21 10:19:31.250 202 12480.55 33.77 55362.55 88888.00 2007-07-21 10:19:31.375 202 12480.60 33.77 55362.53 88888.00 2007-07-21 10:19:31.500 202 12480.62 33.70 55362.50 88888.00 2007-07-21 10:19:31.625 202 12480.65 33.73 55362.50 88888.00 2007-07-21 10:19:31.750 202 12480.67 33.73 55362.45 88888.00 2007-07-21 10:19:31.875 202 12480.65 33.73 55362.45 88888.00 2007-07-21 10:19:32.000 202 12480.62 33.75 55362.47 88888.00 2007-07-21 10:19:32.125 202 12480.55 33.75 55362.47 88888.00 2007-07-21 10:19:32.250 202 12480.52 33.75 55362.50 88888.00 2007-07-21 10:19:32.375 202 12480.55 33.83 55362.50 88888.00 2007-07-21 10:19:32.500 202 12480.58 33.83 55362.50 88888.00 2007-07-21 10:19:32.625 202 12480.58 33.80 55362.47 88888.00 2007-07-21 10:19:32.750 202 12480.60 33.77 55362.47 88888.00 2007-07-21 10:19:32.875 202 12480.65 33.77 55362.47 88888.00 2007-07-21 10:19:33.000 202 12480.55 33.73 55362.43 88888.00 2007-07-21 10:19:33.125 202 12480.58 33.75 55362.45 88888.00 2007-07-21 10:19:33.250 202 12480.65 33.80 55362.47 88888.00 2007-07-21 10:19:33.375 202 12480.67 33.83 55362.45 88888.00 2007-07-21 10:19:33.500 202 12480.65 33.83 55362.45 88888.00 2007-07-21 10:19:33.625 202 12480.65 33.88 55362.43 88888.00 2007-07-21 10:19:33.750 202 12480.60 33.88 55362.45 88888.00 2007-07-21 10:19:33.875 202 12480.62 33.88 55362.43 88888.00 2007-07-21 10:19:34.000 202 12480.70 33.88 55362.43 88888.00 2007-07-21 10:19:34.125 202 12480.75 33.85 55362.43 88888.00 2007-07-21 10:19:34.250 202 12480.73 33.88 55362.43 88888.00 2007-07-21 10:19:34.375 202 12480.73 33.90 55362.43 88888.00 2007-07-21 10:19:34.500 202 12480.75 33.88 55362.43 88888.00 2007-07-21 10:19:34.625 202 12480.73 33.83 55362.43 88888.00 2007-07-21 10:19:34.750 202 12480.65 33.80 55362.40 88888.00 2007-07-21 10:19:34.875 202 12480.73 33.85 55362.43 88888.00 2007-07-21 10:19:35.000 202 12480.75 33.88 55362.40 88888.00 2007-07-21 10:19:35.125 202 12480.65 33.85 55362.43 88888.00 2007-07-21 10:19:35.250 202 12480.60 33.88 55362.45 88888.00 2007-07-21 10:19:35.375 202 12480.65 33.92 55362.47 88888.00 2007-07-21 10:19:35.500 202 12480.60 33.83 55362.45 88888.00 2007-07-21 10:19:35.625 202 12480.55 33.77 55362.45 88888.00 2007-07-21 10:19:35.750 202 12480.60 33.80 55362.47 88888.00 2007-07-21 10:19:35.875 202 12480.65 33.83 55362.47 88888.00 2007-07-21 10:19:36.000 202 12480.67 33.83 55362.45 88888.00 2007-07-21 10:19:36.125 202 12480.70 33.80 55362.43 88888.00 2007-07-21 10:19:36.250 202 12480.73 33.85 55362.45 88888.00 2007-07-21 10:19:36.375 202 12480.73 33.90 55362.47 88888.00 2007-07-21 10:19:36.500 202 12480.65 33.88 55362.45 88888.00 2007-07-21 10:19:36.625 202 12480.60 33.90 55362.45 88888.00 2007-07-21 10:19:36.750 202 12480.60 33.92 55362.45 88888.00 2007-07-21 10:19:36.875 202 12480.58 33.92 55362.43 88888.00 2007-07-21 10:19:37.000 202 12480.62 33.92 55362.43 88888.00 2007-07-21 10:19:37.125 202 12480.65 33.88 55362.43 88888.00 2007-07-21 10:19:37.250 202 12480.65 33.88 55362.43 88888.00 2007-07-21 10:19:37.375 202 12480.58 33.85 55362.43 88888.00 2007-07-21 10:19:37.500 202 12480.60 33.88 55362.43 88888.00 2007-07-21 10:19:37.625 202 12480.60 33.88 55362.40 88888.00 2007-07-21 10:19:37.750 202 12480.58 33.92 55362.40 88888.00 2007-07-21 10:19:37.875 202 12480.65 33.98 55362.43 88888.00 2007-07-21 10:19:38.000 202 12480.67 33.98 55362.43 88888.00 2007-07-21 10:19:38.125 202 12480.65 33.95 55362.43 88888.00 2007-07-21 10:19:38.250 202 12480.67 33.92 55362.43 88888.00 2007-07-21 10:19:38.375 202 12480.73 33.95 55362.40 88888.00 2007-07-21 10:19:38.500 202 12480.65 33.95 55362.40 88888.00 2007-07-21 10:19:38.625 202 12480.55 33.90 55362.40 88888.00 2007-07-21 10:19:38.750 202 12480.52 33.88 55362.40 88888.00 2007-07-21 10:19:38.875 202 12480.62 33.95 55362.43 88888.00 2007-07-21 10:19:39.000 202 12480.70 33.98 55362.43 88888.00 2007-07-21 10:19:39.125 202 12480.65 33.95 55362.40 88888.00 2007-07-21 10:19:39.250 202 12480.60 33.98 55362.40 88888.00 2007-07-21 10:19:39.375 202 12480.62 34.00 55362.40 88888.00 2007-07-21 10:19:39.500 202 12480.58 33.92 55362.40 88888.00 2007-07-21 10:19:39.625 202 12480.52 33.92 55362.40 88888.00 2007-07-21 10:19:39.750 202 12480.60 33.92 55362.40 88888.00 2007-07-21 10:19:39.875 202 12480.70 33.92 55362.40 88888.00 2007-07-21 10:19:40.000 202 12480.67 33.90 55362.38 88888.00 2007-07-21 10:19:40.125 202 12480.62 33.92 55362.38 88888.00 2007-07-21 10:19:40.250 202 12480.67 33.92 55362.40 88888.00 2007-07-21 10:19:40.375 202 12480.80 34.00 55362.40 88888.00 2007-07-21 10:19:40.500 202 12480.75 33.98 55362.40 88888.00 2007-07-21 10:19:40.625 202 12480.62 33.98 55362.40 88888.00 2007-07-21 10:19:40.750 202 12480.67 34.02 55362.40 88888.00 2007-07-21 10:19:40.875 202 12480.73 34.02 55362.40 88888.00 2007-07-21 10:19:41.000 202 12480.67 33.95 55362.40 88888.00 2007-07-21 10:19:41.125 202 12480.60 33.92 55362.40 88888.00 2007-07-21 10:19:41.250 202 12480.67 33.98 55362.40 88888.00 2007-07-21 10:19:41.375 202 12480.75 34.00 55362.43 88888.00 2007-07-21 10:19:41.500 202 12480.75 34.02 55362.40 88888.00 2007-07-21 10:19:41.625 202 12480.65 34.00 55362.38 88888.00 2007-07-21 10:19:41.750 202 12480.60 34.00 55362.35 88888.00 2007-07-21 10:19:41.875 202 12480.65 33.98 55362.32 88888.00 2007-07-21 10:19:42.000 202 12480.73 33.95 55362.32 88888.00 2007-07-21 10:19:42.125 202 12480.80 34.00 55362.40 88888.00 2007-07-21 10:19:42.250 202 12480.70 34.08 55362.38 88888.00 2007-07-21 10:19:42.375 202 12480.70 34.05 55362.40 88888.00 2007-07-21 10:19:42.500 202 12480.70 34.00 55362.40 88888.00 2007-07-21 10:19:42.625 202 12480.75 34.02 55362.38 88888.00 2007-07-21 10:19:42.750 202 12480.73 34.02 55362.38 88888.00 2007-07-21 10:19:42.875 202 12480.73 34.02 55362.35 88888.00 2007-07-21 10:19:43.000 202 12480.67 34.05 55362.35 88888.00 2007-07-21 10:19:43.125 202 12480.62 34.08 55362.35 88888.00 2007-07-21 10:19:43.250 202 12480.60 34.05 55362.35 88888.00 2007-07-21 10:19:43.375 202 12480.62 34.05 55362.35 88888.00 2007-07-21 10:19:43.500 202 12480.67 34.08 55362.38 88888.00 2007-07-21 10:19:43.625 202 12480.67 34.05 55362.38 88888.00 2007-07-21 10:19:43.750 202 12480.67 34.10 55362.35 88888.00 2007-07-21 10:19:43.875 202 12480.67 34.08 55362.35 88888.00 2007-07-21 10:19:44.000 202 12480.70 34.08 55362.35 88888.00 2007-07-21 10:19:44.125 202 12480.73 34.15 55362.35 88888.00 2007-07-21 10:19:44.250 202 12480.62 34.10 55362.35 88888.00 2007-07-21 10:19:44.375 202 12480.58 34.02 55362.32 88888.00 2007-07-21 10:19:44.500 202 12480.62 34.02 55362.30 88888.00 2007-07-21 10:19:44.625 202 12480.70 34.02 55362.32 88888.00 2007-07-21 10:19:44.750 202 12480.75 34.10 55362.35 88888.00 2007-07-21 10:19:44.875 202 12480.73 34.15 55362.35 88888.00 2007-07-21 10:19:45.000 202 12480.62 34.12 55362.35 88888.00 2007-07-21 10:19:45.125 202 12480.60 34.08 55362.32 88888.00 2007-07-21 10:19:45.250 202 12480.55 34.08 55362.32 88888.00 2007-07-21 10:19:45.375 202 12480.62 34.12 55362.35 88888.00 2007-07-21 10:19:45.500 202 12480.67 34.12 55362.35 88888.00 2007-07-21 10:19:45.625 202 12480.73 34.10 55362.35 88888.00 2007-07-21 10:19:45.750 202 12480.65 34.08 55362.32 88888.00 2007-07-21 10:19:45.875 202 12480.58 34.10 55362.32 88888.00 2007-07-21 10:19:46.000 202 12480.60 34.10 55362.35 88888.00 2007-07-21 10:19:46.125 202 12480.70 34.10 55362.38 88888.00 2007-07-21 10:19:46.250 202 12480.65 34.08 55362.38 88888.00 2007-07-21 10:19:46.375 202 12480.65 34.05 55362.35 88888.00 2007-07-21 10:19:46.500 202 12480.70 34.08 55362.35 88888.00 2007-07-21 10:19:46.625 202 12480.70 34.10 55362.35 88888.00 2007-07-21 10:19:46.750 202 12480.70 34.10 55362.38 88888.00 2007-07-21 10:19:46.875 202 12480.75 34.15 55362.40 88888.00 2007-07-21 10:19:47.000 202 12480.73 34.10 55362.38 88888.00 2007-07-21 10:19:47.125 202 12480.67 34.08 55362.35 88888.00 2007-07-21 10:19:47.250 202 12480.65 34.12 55362.38 88888.00 2007-07-21 10:19:47.375 202 12480.75 34.15 55362.35 88888.00 2007-07-21 10:19:47.500 202 12480.80 34.17 55362.35 88888.00 2007-07-21 10:19:47.625 202 12480.73 34.17 55362.35 88888.00 2007-07-21 10:19:47.750 202 12480.67 34.15 55362.35 88888.00 2007-07-21 10:19:47.875 202 12480.70 34.15 55362.38 88888.00 2007-07-21 10:19:48.000 202 12480.75 34.20 55362.40 88888.00 2007-07-21 10:19:48.125 202 12480.80 34.15 55362.40 88888.00 2007-07-21 10:19:48.250 202 12480.85 34.17 55362.38 88888.00 2007-07-21 10:19:48.375 202 12480.85 34.15 55362.35 88888.00 2007-07-21 10:19:48.500 202 12480.77 34.15 55362.35 88888.00 2007-07-21 10:19:48.625 202 12480.73 34.15 55362.35 88888.00 2007-07-21 10:19:48.750 202 12480.70 34.17 55362.38 88888.00 2007-07-21 10:19:48.875 202 12480.75 34.17 55362.40 88888.00 2007-07-21 10:19:49.000 202 12480.77 34.12 55362.38 88888.00 2007-07-21 10:19:49.125 202 12480.73 34.12 55362.35 88888.00 2007-07-21 10:19:49.250 202 12480.73 34.15 55362.40 88888.00 2007-07-21 10:19:49.375 202 12480.80 34.17 55362.38 88888.00 2007-07-21 10:19:49.500 202 12480.77 34.20 55362.35 88888.00 2007-07-21 10:19:49.625 202 12480.75 34.23 55362.38 88888.00 2007-07-21 10:19:49.750 202 12480.73 34.23 55362.35 88888.00 2007-07-21 10:19:49.875 202 12480.73 34.23 55362.35 88888.00 2007-07-21 10:19:50.000 202 12480.65 34.23 55362.35 88888.00 2007-07-21 10:19:50.125 202 12480.60 34.17 55362.32 88888.00 2007-07-21 10:19:50.250 202 12480.65 34.20 55362.35 88888.00 2007-07-21 10:19:50.375 202 12480.73 34.27 55362.35 88888.00 2007-07-21 10:19:50.500 202 12480.73 34.27 55362.38 88888.00 2007-07-21 10:19:50.625 202 12480.73 34.23 55362.35 88888.00 2007-07-21 10:19:50.750 202 12480.77 34.20 55362.35 88888.00 2007-07-21 10:19:50.875 202 12480.77 34.20 55362.35 88888.00 2007-07-21 10:19:51.000 202 12480.75 34.23 55362.32 88888.00 2007-07-21 10:19:51.125 202 12480.77 34.23 55362.35 88888.00 2007-07-21 10:19:51.250 202 12480.80 34.23 55362.35 88888.00 2007-07-21 10:19:51.375 202 12480.80 34.23 55362.35 88888.00 2007-07-21 10:19:51.500 202 12480.85 34.25 55362.35 88888.00 2007-07-21 10:19:51.625 202 12480.83 34.25 55362.35 88888.00 2007-07-21 10:19:51.750 202 12480.75 34.20 55362.32 88888.00 2007-07-21 10:19:51.875 202 12480.70 34.17 55362.32 88888.00 2007-07-21 10:19:52.000 202 12480.65 34.20 55362.32 88888.00 2007-07-21 10:19:52.125 202 12480.65 34.23 55362.38 88888.00 2007-07-21 10:19:52.250 202 12480.73 34.25 55362.38 88888.00 2007-07-21 10:19:52.375 202 12480.75 34.23 55362.35 88888.00 2007-07-21 10:19:52.500 202 12480.73 34.25 55362.35 88888.00 2007-07-21 10:19:52.625 202 12480.70 34.25 55362.32 88888.00 2007-07-21 10:19:52.750 202 12480.65 34.25 55362.32 88888.00 2007-07-21 10:19:52.875 202 12480.58 34.20 55362.32 88888.00 2007-07-21 10:19:53.000 202 12480.62 34.20 55362.32 88888.00 2007-07-21 10:19:53.125 202 12480.62 34.23 55362.32 88888.00 2007-07-21 10:19:53.250 202 12480.60 34.27 55362.38 88888.00 2007-07-21 10:19:53.375 202 12480.62 34.23 55362.38 88888.00 2007-07-21 10:19:53.500 202 12480.62 34.20 55362.38 88888.00 2007-07-21 10:19:53.625 202 12480.58 34.23 55362.38 88888.00 2007-07-21 10:19:53.750 202 12480.62 34.23 55362.38 88888.00 2007-07-21 10:19:53.875 202 12480.60 34.25 55362.38 88888.00 2007-07-21 10:19:54.000 202 12480.65 34.33 55362.38 88888.00 2007-07-21 10:19:54.125 202 12480.70 34.33 55362.40 88888.00 2007-07-21 10:19:54.250 202 12480.73 34.23 55362.40 88888.00 2007-07-21 10:19:54.375 202 12480.73 34.23 55362.38 88888.00 2007-07-21 10:19:54.500 202 12480.67 34.17 55362.35 88888.00 2007-07-21 10:19:54.625 202 12480.70 34.25 55362.35 88888.00 2007-07-21 10:19:54.750 202 12480.73 34.25 55362.35 88888.00 2007-07-21 10:19:54.875 202 12480.77 34.25 55362.35 88888.00 2007-07-21 10:19:55.000 202 12480.80 34.20 55362.32 88888.00 2007-07-21 10:19:55.125 202 12480.80 34.17 55362.32 88888.00 2007-07-21 10:19:55.250 202 12480.80 34.23 55362.32 88888.00 2007-07-21 10:19:55.375 202 12480.85 34.30 55362.32 88888.00 2007-07-21 10:19:55.500 202 12480.80 34.30 55362.32 88888.00 2007-07-21 10:19:55.625 202 12480.75 34.25 55362.30 88888.00 2007-07-21 10:19:55.750 202 12480.70 34.25 55362.28 88888.00 2007-07-21 10:19:55.875 202 12480.75 34.27 55362.25 88888.00 2007-07-21 10:19:56.000 202 12480.83 34.33 55362.30 88888.00 2007-07-21 10:19:56.125 202 12480.80 34.35 55362.32 88888.00 2007-07-21 10:19:56.250 202 12480.70 34.25 55362.32 88888.00 2007-07-21 10:19:56.375 202 12480.75 34.23 55362.32 88888.00 2007-07-21 10:19:56.500 202 12480.77 34.30 55362.32 88888.00 2007-07-21 10:19:56.625 202 12480.73 34.30 55362.28 88888.00 2007-07-21 10:19:56.750 202 12480.75 34.30 55362.28 88888.00 2007-07-21 10:19:56.875 202 12480.80 34.27 55362.30 88888.00 2007-07-21 10:19:57.000 202 12480.77 34.27 55362.28 88888.00 2007-07-21 10:19:57.125 202 12480.73 34.20 55362.30 88888.00 2007-07-21 10:19:57.250 202 12480.75 34.20 55362.30 88888.00 2007-07-21 10:19:57.375 202 12480.83 34.30 55362.32 88888.00 2007-07-21 10:19:57.500 202 12480.85 34.33 55362.35 88888.00 2007-07-21 10:19:57.625 202 12480.80 34.33 55362.35 88888.00 2007-07-21 10:19:57.750 202 12480.75 34.27 55362.32 88888.00 2007-07-21 10:19:57.875 202 12480.70 34.25 55362.32 88888.00 2007-07-21 10:19:58.000 202 12480.67 34.27 55362.30 88888.00 2007-07-21 10:19:58.125 202 12480.65 34.30 55362.30 88888.00 2007-07-21 10:19:58.250 202 12480.67 34.30 55362.30 88888.00 2007-07-21 10:19:58.375 202 12480.65 34.33 55362.30 88888.00 2007-07-21 10:19:58.500 202 12480.55 34.27 55362.28 88888.00 2007-07-21 10:19:58.625 202 12480.60 34.30 55362.28 88888.00 2007-07-21 10:19:58.750 202 12480.73 34.35 55362.30 88888.00 2007-07-21 10:19:58.875 202 12480.67 34.33 55362.30 88888.00 2007-07-21 10:19:59.000 202 12480.70 34.30 55362.28 88888.00 2007-07-21 10:19:59.125 202 12480.73 34.38 55362.30 88888.00 2007-07-21 10:19:59.250 202 12480.70 34.38 55362.32 88888.00 2007-07-21 10:19:59.375 202 12480.67 34.38 55362.30 88888.00 2007-07-21 10:19:59.500 202 12480.73 34.35 55362.32 88888.00 2007-07-21 10:19:59.625 202 12480.70 34.27 55362.28 88888.00 2007-07-21 10:19:59.750 202 12480.65 34.27 55362.25 88888.00 2007-07-21 10:19:59.875 202 12480.62 34.33 55362.25 88888.00 2007-07-21 10:20:00.000 202 12480.70 34.30 55362.25 88888.00 2007-07-21 10:20:00.125 202 12480.70 34.33 55362.25 88888.00 2007-07-21 10:20:00.250 202 12480.65 34.33 55362.25 88888.00 2007-07-21 10:20:00.375 202 12480.67 34.33 55362.28 88888.00 2007-07-21 10:20:00.500 202 12480.73 34.38 55362.30 88888.00 2007-07-21 10:20:00.625 202 12480.73 34.35 55362.30 88888.00 2007-07-21 10:20:00.750 202 12480.67 34.33 55362.28 88888.00 2007-07-21 10:20:00.875 202 12480.67 34.35 55362.28 88888.00 2007-07-21 10:20:01.000 202 12480.67 34.40 55362.22 88888.00 2007-07-21 10:20:01.125 202 12480.70 34.35 55362.28 88888.00 2007-07-21 10:20:01.250 202 12480.73 34.40 55362.30 88888.00 2007-07-21 10:20:01.375 202 12480.73 34.40 55362.30 88888.00 2007-07-21 10:20:01.500 202 12480.67 34.38 55362.28 88888.00 2007-07-21 10:20:01.625 202 12480.62 34.33 55362.25 88888.00 2007-07-21 10:20:01.750 202 12480.80 34.35 55362.30 88888.00 2007-07-21 10:20:01.875 202 12480.88 34.40 55362.30 88888.00 2007-07-21 10:20:02.000 202 12480.80 34.40 55362.28 88888.00 2007-07-21 10:20:02.125 202 12480.73 34.40 55362.25 88888.00 2007-07-21 10:20:02.250 202 12480.77 34.38 55362.22 88888.00 2007-07-21 10:20:02.375 202 12480.83 34.38 55362.22 88888.00 2007-07-21 10:20:02.500 202 12480.85 34.40 55362.25 88888.00 2007-07-21 10:20:02.625 202 12480.85 34.40 55362.22 88888.00 2007-07-21 10:20:02.750 202 12480.77 34.40 55362.20 88888.00 2007-07-21 10:20:02.875 202 12480.73 34.35 55362.22 88888.00 2007-07-21 10:20:03.000 202 12480.75 34.35 55362.25 88888.00 2007-07-21 10:20:03.125 202 12480.80 34.38 55362.25 88888.00 2007-07-21 10:20:03.250 202 12480.77 34.40 55362.28 88888.00 2007-07-21 10:20:03.375 202 12480.80 34.40 55362.25 88888.00 2007-07-21 10:20:03.500 202 12480.80 34.40 55362.28 88888.00 2007-07-21 10:20:03.625 202 12480.83 34.40 55362.28 88888.00 2007-07-21 10:20:03.750 202 12480.80 34.38 55362.28 88888.00 2007-07-21 10:20:03.875 202 12480.77 34.35 55362.28 88888.00 2007-07-21 10:20:04.000 202 12480.77 34.33 55362.22 88888.00 2007-07-21 10:20:04.125 202 12480.75 34.38 55362.25 88888.00 2007-07-21 10:20:04.250 202 12480.67 34.35 55362.25 88888.00 2007-07-21 10:20:04.375 202 12480.75 34.35 55362.25 88888.00 2007-07-21 10:20:04.500 202 12480.83 34.38 55362.25 88888.00 2007-07-21 10:20:04.625 202 12480.85 34.38 55362.28 88888.00 2007-07-21 10:20:04.750 202 12480.77 34.38 55362.28 88888.00 2007-07-21 10:20:04.875 202 12480.75 34.42 55362.28 88888.00 2007-07-21 10:20:05.000 202 12480.80 34.42 55362.28 88888.00 2007-07-21 10:20:05.125 202 12480.80 34.40 55362.28 88888.00 2007-07-21 10:20:05.250 202 12480.80 34.45 55362.28 88888.00 2007-07-21 10:20:05.375 202 12480.77 34.48 55362.30 88888.00 2007-07-21 10:20:05.500 202 12480.73 34.45 55362.30 88888.00 2007-07-21 10:20:05.625 202 12480.75 34.42 55362.28 88888.00 2007-07-21 10:20:05.750 202 12480.80 34.45 55362.28 88888.00 2007-07-21 10:20:05.875 202 12480.83 34.45 55362.28 88888.00 2007-07-21 10:20:06.000 202 12480.88 34.50 55362.28 88888.00 2007-07-21 10:20:06.125 202 12480.92 34.48 55362.30 88888.00 2007-07-21 10:20:06.250 202 12480.80 34.42 55362.25 88888.00 2007-07-21 10:20:06.375 202 12480.77 34.45 55362.22 88888.00 2007-07-21 10:20:06.500 202 12480.85 34.48 55362.25 88888.00 2007-07-21 10:20:06.625 202 12480.90 34.48 55362.25 88888.00 2007-07-21 10:20:06.750 202 12480.90 34.42 55362.22 88888.00 2007-07-21 10:20:06.875 202 12480.88 34.42 55362.25 88888.00 2007-07-21 10:20:07.000 202 12480.85 34.42 55362.22 88888.00 2007-07-21 10:20:07.125 202 12480.83 34.45 55362.22 88888.00 2007-07-21 10:20:07.250 202 12480.83 34.45 55362.20 88888.00 2007-07-21 10:20:07.375 202 12480.85 34.42 55362.20 88888.00 2007-07-21 10:20:07.500 202 12480.85 34.45 55362.25 88888.00 2007-07-21 10:20:07.625 202 12480.88 34.48 55362.25 88888.00 2007-07-21 10:20:07.750 202 12480.90 34.50 55362.22 88888.00 2007-07-21 10:20:07.875 202 12480.88 34.48 55362.22 88888.00 2007-07-21 10:20:08.000 202 12480.90 34.45 55362.20 88888.00 2007-07-21 10:20:08.125 202 12480.95 34.52 55362.22 88888.00 2007-07-21 10:20:08.250 202 12480.95 34.55 55362.20 88888.00 2007-07-21 10:20:08.375 202 12480.90 34.50 55362.18 88888.00 2007-07-21 10:20:08.500 202 12480.77 34.45 55362.15 88888.00 2007-07-21 10:20:08.625 202 12480.83 34.42 55362.18 88888.00 2007-07-21 10:20:08.750 202 12480.88 34.48 55362.22 88888.00 2007-07-21 10:20:08.875 202 12480.85 34.48 55362.22 88888.00 2007-07-21 10:20:09.000 202 12480.88 34.42 55362.20 88888.00 2007-07-21 10:20:09.125 202 12480.90 34.40 55362.18 88888.00 2007-07-21 10:20:09.250 202 12480.92 34.52 55362.22 88888.00 2007-07-21 10:20:09.375 202 12480.88 34.48 55362.25 88888.00 2007-07-21 10:20:09.500 202 12480.88 34.45 55362.18 88888.00 2007-07-21 10:20:09.625 202 12480.88 34.48 55362.20 88888.00 2007-07-21 10:20:09.750 202 12480.83 34.55 55362.25 88888.00 2007-07-21 10:20:09.875 202 12480.80 34.55 55362.25 88888.00 2007-07-21 10:20:10.000 202 12480.80 34.52 55362.20 88888.00 2007-07-21 10:20:10.125 202 12480.80 34.45 55362.22 88888.00 2007-07-21 10:20:10.250 202 12480.83 34.45 55362.20 88888.00 2007-07-21 10:20:10.375 202 12480.85 34.48 55362.20 88888.00 2007-07-21 10:20:10.500 202 12480.88 34.50 55362.22 88888.00 2007-07-21 10:20:10.625 202 12480.90 34.50 55362.25 88888.00 2007-07-21 10:20:10.750 202 12480.85 34.50 55362.20 88888.00 2007-07-21 10:20:10.875 202 12480.85 34.52 55362.20 88888.00 2007-07-21 10:20:11.000 202 12480.92 34.58 55362.20 88888.00 2007-07-21 10:20:11.125 202 12480.98 34.58 55362.22 88888.00 2007-07-21 10:20:11.250 202 12480.95 34.52 55362.18 88888.00 2007-07-21 10:20:11.375 202 12480.98 34.55 55362.22 88888.00 2007-07-21 10:20:11.500 202 12480.92 34.50 55362.20 88888.00 2007-07-21 10:20:11.625 202 12480.88 34.50 55362.22 88888.00 2007-07-21 10:20:11.750 202 12480.95 34.55 55362.22 88888.00 2007-07-21 10:20:11.875 202 12480.90 34.52 55362.22 88888.00 2007-07-21 10:20:12.000 202 12480.92 34.52 55362.20 88888.00 2007-07-21 10:20:12.125 202 12480.92 34.55 55362.20 88888.00 2007-07-21 10:20:12.250 202 12480.95 34.58 55362.20 88888.00 2007-07-21 10:20:12.375 202 12480.92 34.58 55362.18 88888.00 2007-07-21 10:20:12.500 202 12480.90 34.60 55362.20 88888.00 2007-07-21 10:20:12.625 202 12480.95 34.52 55362.18 88888.00 2007-07-21 10:20:12.750 202 12480.88 34.52 55362.18 88888.00 2007-07-21 10:20:12.875 202 12480.88 34.58 55362.18 88888.00 2007-07-21 10:20:13.000 202 12480.92 34.60 55362.20 88888.00 2007-07-21 10:20:13.125 202 12480.88 34.58 55362.22 88888.00 2007-07-21 10:20:13.250 202 12480.85 34.60 55362.22 88888.00 2007-07-21 10:20:13.375 202 12480.83 34.58 55362.22 88888.00 2007-07-21 10:20:13.500 202 12480.83 34.58 55362.22 88888.00 2007-07-21 10:20:13.625 202 12480.85 34.58 55362.22 88888.00 2007-07-21 10:20:13.750 202 12480.85 34.55 55362.22 88888.00 2007-07-21 10:20:13.875 202 12480.90 34.52 55362.15 88888.00 2007-07-21 10:20:14.000 202 12480.92 34.52 55362.15 88888.00 2007-07-21 10:20:14.125 202 12480.95 34.55 55362.18 88888.00 2007-07-21 10:20:14.250 202 12480.83 34.62 55362.22 88888.00 2007-07-21 10:20:14.375 202 12480.88 34.62 55362.20 88888.00 2007-07-21 10:20:14.500 202 12480.90 34.55 55362.18 88888.00 2007-07-21 10:20:14.625 202 12480.90 34.55 55362.15 88888.00 2007-07-21 10:20:14.750 202 12480.90 34.60 55362.20 88888.00 2007-07-21 10:20:14.875 202 12480.92 34.62 55362.20 88888.00 2007-07-21 10:20:15.000 202 12480.90 34.62 55362.18 88888.00 2007-07-21 10:20:15.125 202 12480.83 34.52 55362.15 88888.00 2007-07-21 10:20:15.250 202 12480.88 34.52 55362.18 88888.00 2007-07-21 10:20:15.375 202 12481.02 34.62 55362.22 88888.00 2007-07-21 10:20:15.500 202 12481.00 34.62 55362.22 88888.00 2007-07-21 10:20:15.625 202 12480.98 34.52 55362.20 88888.00 2007-07-21 10:20:15.750 202 12480.98 34.55 55362.15 88888.00 2007-07-21 10:20:15.875 202 12480.92 34.55 55362.15 88888.00 2007-07-21 10:20:16.000 202 12480.95 34.58 55362.15 88888.00 2007-07-21 10:20:16.125 202 12480.92 34.62 55362.20 88888.00 2007-07-21 10:20:16.250 202 12480.90 34.62 55362.20 88888.00 2007-07-21 10:20:16.375 202 12480.92 34.62 55362.18 88888.00 2007-07-21 10:20:16.500 202 12480.92 34.65 55362.18 88888.00 2007-07-21 10:20:16.625 202 12480.95 34.67 55362.15 88888.00 2007-07-21 10:20:16.750 202 12480.90 34.65 55362.15 88888.00 2007-07-21 10:20:16.875 202 12480.83 34.60 55362.15 88888.00 2007-07-21 10:20:17.000 202 12480.80 34.58 55362.12 88888.00 2007-07-21 10:20:17.125 202 12480.90 34.62 55362.18 88888.00 2007-07-21 10:20:17.250 202 12480.90 34.62 55362.20 88888.00 2007-07-21 10:20:17.375 202 12480.90 34.67 55362.18 88888.00 2007-07-21 10:20:17.500 202 12480.85 34.65 55362.18 88888.00 2007-07-21 10:20:17.625 202 12480.85 34.58 55362.15 88888.00 2007-07-21 10:20:17.750 202 12480.90 34.60 55362.15 88888.00 2007-07-21 10:20:17.875 202 12480.92 34.65 55362.15 88888.00 2007-07-21 10:20:18.000 202 12480.90 34.65 55362.15 88888.00 2007-07-21 10:20:18.125 202 12480.90 34.62 55362.15 88888.00 2007-07-21 10:20:18.250 202 12480.92 34.67 55362.15 88888.00 2007-07-21 10:20:18.375 202 12480.92 34.62 55362.12 88888.00 2007-07-21 10:20:18.500 202 12480.92 34.60 55362.15 88888.00 2007-07-21 10:20:18.625 202 12480.95 34.67 55362.18 88888.00 2007-07-21 10:20:18.750 202 12481.00 34.75 55362.20 88888.00 2007-07-21 10:20:18.875 202 12480.98 34.70 55362.20 88888.00 2007-07-21 10:20:19.000 202 12480.95 34.75 55362.20 88888.00 2007-07-21 10:20:19.125 202 12480.98 34.77 55362.18 88888.00 2007-07-21 10:20:19.250 202 12481.02 34.73 55362.18 88888.00 2007-07-21 10:20:19.375 202 12481.02 34.65 55362.18 88888.00 2007-07-21 10:20:19.500 202 12480.98 34.62 55362.18 88888.00 2007-07-21 10:20:19.625 202 12480.98 34.60 55362.15 88888.00 2007-07-21 10:20:19.750 202 12480.98 34.62 55362.15 88888.00 2007-07-21 10:20:19.875 202 12481.00 34.70 55362.15 88888.00 2007-07-21 10:20:20.000 202 12480.98 34.62 55362.12 88888.00 2007-07-21 10:20:20.125 202 12480.95 34.67 55362.15 88888.00 2007-07-21 10:20:20.250 202 12480.98 34.67 55362.15 88888.00 2007-07-21 10:20:20.375 202 12481.00 34.65 55362.15 88888.00 2007-07-21 10:20:20.500 202 12481.02 34.60 55362.18 88888.00 2007-07-21 10:20:20.625 202 12481.02 34.62 55362.15 88888.00 2007-07-21 10:20:20.750 202 12481.00 34.67 55362.15 88888.00 2007-07-21 10:20:20.875 202 12480.95 34.65 55362.15 88888.00 2007-07-21 10:20:21.000 202 12480.92 34.60 55362.15 88888.00 2007-07-21 10:20:21.125 202 12481.02 34.67 55362.18 88888.00 2007-07-21 10:20:21.250 202 12481.02 34.67 55362.15 88888.00 2007-07-21 10:20:21.375 202 12480.98 34.65 55362.18 88888.00 2007-07-21 10:20:21.500 202 12480.92 34.62 55362.12 88888.00 2007-07-21 10:20:21.625 202 12480.98 34.65 55362.12 88888.00 2007-07-21 10:20:21.750 202 12481.05 34.73 55362.12 88888.00 2007-07-21 10:20:21.875 202 12481.05 34.70 55362.15 88888.00 2007-07-21 10:20:22.000 202 12481.12 34.70 55362.15 88888.00 2007-07-21 10:20:22.125 202 12481.12 34.65 55362.18 88888.00 2007-07-21 10:20:22.250 202 12481.10 34.67 55362.15 88888.00 2007-07-21 10:20:22.375 202 12481.10 34.70 55362.12 88888.00 2007-07-21 10:20:22.500 202 12481.10 34.70 55362.12 88888.00 2007-07-21 10:20:22.625 202 12481.05 34.73 55362.15 88888.00 2007-07-21 10:20:22.750 202 12481.02 34.70 55362.15 88888.00 2007-07-21 10:20:22.875 202 12481.05 34.67 55362.15 88888.00 2007-07-21 10:20:23.000 202 12481.02 34.67 55362.15 88888.00 2007-07-21 10:20:23.125 202 12481.05 34.67 55362.15 88888.00 2007-07-21 10:20:23.250 202 12481.00 34.67 55362.15 88888.00 2007-07-21 10:20:23.375 202 12480.95 34.73 55362.15 88888.00 2007-07-21 10:20:23.500 202 12480.98 34.73 55362.18 88888.00 2007-07-21 10:20:23.625 202 12481.00 34.67 55362.15 88888.00 2007-07-21 10:20:23.750 202 12481.00 34.70 55362.12 88888.00 2007-07-21 10:20:23.875 202 12481.05 34.73 55362.10 88888.00 2007-07-21 10:20:24.000 202 12481.05 34.73 55362.12 88888.00 2007-07-21 10:20:24.125 202 12481.02 34.77 55362.15 88888.00 2007-07-21 10:20:24.250 202 12480.98 34.70 55362.12 88888.00 2007-07-21 10:20:24.375 202 12481.02 34.70 55362.12 88888.00 2007-07-21 10:20:24.500 202 12481.08 34.70 55362.10 88888.00 2007-07-21 10:20:24.625 202 12481.08 34.73 55362.10 88888.00 2007-07-21 10:20:24.750 202 12481.05 34.80 55362.12 88888.00 2007-07-21 10:20:24.875 202 12481.10 34.80 55362.12 88888.00 2007-07-21 10:20:25.000 202 12481.10 34.75 55362.10 88888.00 2007-07-21 10:20:25.125 202 12481.02 34.73 55362.07 88888.00 2007-07-21 10:20:25.250 202 12481.00 34.77 55362.10 88888.00 2007-07-21 10:20:25.375 202 12481.05 34.75 55362.10 88888.00 2007-07-21 10:20:25.500 202 12481.08 34.75 55362.07 88888.00 2007-07-21 10:20:25.625 202 12481.08 34.75 55362.07 88888.00 2007-07-21 10:20:25.750 202 12481.05 34.73 55362.05 88888.00 2007-07-21 10:20:25.875 202 12481.12 34.77 55362.05 88888.00 2007-07-21 10:20:26.000 202 12481.17 34.77 55362.07 88888.00 2007-07-21 10:20:26.125 202 12481.08 34.73 55362.10 88888.00 2007-07-21 10:20:26.250 202 12480.98 34.70 55362.07 88888.00 2007-07-21 10:20:26.375 202 12481.02 34.70 55362.07 88888.00 2007-07-21 10:20:26.500 202 12481.05 34.73 55362.05 88888.00 2007-07-21 10:20:26.625 202 12481.02 34.67 55362.05 88888.00 2007-07-21 10:20:26.750 202 12481.02 34.67 55362.07 88888.00 2007-07-21 10:20:26.875 202 12481.02 34.73 55362.07 88888.00 2007-07-21 10:20:27.000 202 12481.05 34.67 55362.05 88888.00 2007-07-21 10:20:27.125 202 12481.10 34.70 55362.07 88888.00 2007-07-21 10:20:27.250 202 12481.05 34.75 55362.07 88888.00 2007-07-21 10:20:27.375 202 12481.02 34.77 55362.07 88888.00 2007-07-21 10:20:27.500 202 12481.05 34.75 55362.07 88888.00 2007-07-21 10:20:27.625 202 12481.08 34.73 55362.07 88888.00 2007-07-21 10:20:27.750 202 12481.12 34.73 55362.07 88888.00 2007-07-21 10:20:27.875 202 12481.17 34.75 55362.05 88888.00 2007-07-21 10:20:28.000 202 12481.15 34.77 55362.05 88888.00 2007-07-21 10:20:28.125 202 12481.05 34.77 55362.07 88888.00 2007-07-21 10:20:28.250 202 12481.00 34.70 55362.10 88888.00 2007-07-21 10:20:28.375 202 12481.02 34.67 55362.10 88888.00 2007-07-21 10:20:28.500 202 12481.10 34.67 55362.10 88888.00 2007-07-21 10:20:28.625 202 12481.17 34.73 55362.07 88888.00 2007-07-21 10:20:28.750 202 12481.10 34.70 55362.07 88888.00 2007-07-21 10:20:28.875 202 12481.10 34.67 55362.05 88888.00 2007-07-21 10:20:29.000 202 12481.12 34.70 55362.07 88888.00 2007-07-21 10:20:29.125 202 12481.10 34.75 55362.07 88888.00 2007-07-21 10:20:29.250 202 12481.08 34.73 55362.05 88888.00 2007-07-21 10:20:29.375 202 12481.08 34.73 55362.05 88888.00 2007-07-21 10:20:29.500 202 12481.17 34.73 55362.03 88888.00 2007-07-21 10:20:29.625 202 12481.20 34.83 55362.05 88888.00 2007-07-21 10:20:29.750 202 12481.20 34.80 55362.03 88888.00 2007-07-21 10:20:29.875 202 12481.15 34.67 55362.00 88888.00 2007-07-21 10:20:30.000 202 12481.12 34.65 55361.97 88888.00 2007-07-21 10:20:30.125 202 12481.12 34.67 55362.03 88888.00 2007-07-21 10:20:30.250 202 12481.15 34.75 55362.05 88888.00 2007-07-21 10:20:30.375 202 12481.20 34.75 55362.07 88888.00 2007-07-21 10:20:30.500 202 12481.20 34.70 55362.05 88888.00 2007-07-21 10:20:30.625 202 12481.23 34.73 55362.03 88888.00 2007-07-21 10:20:30.750 202 12481.20 34.70 55362.03 88888.00 2007-07-21 10:20:30.875 202 12481.20 34.73 55362.05 88888.00 2007-07-21 10:20:31.000 202 12481.17 34.70 55362.03 88888.00 2007-07-21 10:20:31.125 202 12481.20 34.73 55362.05 88888.00 2007-07-21 10:20:31.250 202 12481.17 34.73 55362.07 88888.00 2007-07-21 10:20:31.375 202 12481.23 34.75 55362.03 88888.00 2007-07-21 10:20:31.500 202 12481.25 34.75 55362.03 88888.00 2007-07-21 10:20:31.625 202 12481.23 34.73 55362.00 88888.00 2007-07-21 10:20:31.750 202 12481.30 34.75 55362.03 88888.00 2007-07-21 10:20:31.875 202 12481.27 34.75 55362.05 88888.00 2007-07-21 10:20:32.000 202 12481.20 34.73 55362.00 88888.00 2007-07-21 10:20:32.125 202 12481.17 34.73 55362.00 88888.00 2007-07-21 10:20:32.250 202 12481.12 34.65 55362.03 88888.00 2007-07-21 10:20:32.375 202 12481.15 34.62 55362.05 88888.00 2007-07-21 10:20:32.500 202 12481.20 34.70 55362.05 88888.00 2007-07-21 10:20:32.625 202 12481.27 34.67 55362.03 88888.00 2007-07-21 10:20:32.750 202 12481.30 34.67 55362.00 88888.00 2007-07-21 10:20:32.875 202 12481.30 34.65 55362.03 88888.00 2007-07-21 10:20:33.000 202 12481.30 34.70 55362.00 88888.00 2007-07-21 10:20:33.125 202 12481.30 34.73 55362.03 88888.00 2007-07-21 10:20:33.250 202 12481.27 34.70 55362.05 88888.00 2007-07-21 10:20:33.375 202 12481.25 34.70 55362.03 88888.00 2007-07-21 10:20:33.500 202 12481.33 34.75 55362.05 88888.00 2007-07-21 10:20:33.625 202 12481.30 34.75 55362.03 88888.00 2007-07-21 10:20:33.750 202 12481.20 34.73 55362.00 88888.00 2007-07-21 10:20:33.875 202 12481.23 34.70 55362.03 88888.00 2007-07-21 10:20:34.000 202 12481.35 34.77 55362.07 88888.00 2007-07-21 10:20:34.125 202 12481.38 34.75 55362.07 88888.00 2007-07-21 10:20:34.250 202 12481.30 34.73 55362.05 88888.00 2007-07-21 10:20:34.375 202 12481.30 34.67 55362.03 88888.00 2007-07-21 10:20:34.500 202 12481.30 34.70 55361.97 88888.00 2007-07-21 10:20:34.625 202 12481.38 34.77 55362.03 88888.00 2007-07-21 10:20:34.750 202 12481.35 34.80 55362.05 88888.00 2007-07-21 10:20:34.875 202 12481.35 34.75 55362.03 88888.00 2007-07-21 10:20:35.000 202 12481.40 34.73 55362.00 88888.00 2007-07-21 10:20:35.125 202 12481.40 34.70 55361.97 88888.00 2007-07-21 10:20:35.250 202 12481.33 34.67 55361.97 88888.00 2007-07-21 10:20:35.375 202 12481.35 34.73 55361.97 88888.00 2007-07-21 10:20:35.500 202 12481.38 34.62 55361.95 88888.00 2007-07-21 10:20:35.625 202 12481.42 34.67 55361.97 88888.00 2007-07-21 10:20:35.750 202 12481.45 34.70 55361.97 88888.00 2007-07-21 10:20:35.875 202 12481.42 34.65 55361.93 88888.00 2007-07-21 10:20:36.000 202 12481.38 34.70 55361.90 88888.00 2007-07-21 10:20:36.125 202 12481.38 34.73 55361.95 88888.00 2007-07-21 10:20:36.250 202 12481.38 34.70 55361.95 88888.00 2007-07-21 10:20:36.375 202 12481.35 34.70 55361.93 88888.00 2007-07-21 10:20:36.500 202 12481.30 34.70 55361.95 88888.00 2007-07-21 10:20:36.625 202 12481.35 34.67 55361.95 88888.00 2007-07-21 10:20:36.750 202 12481.48 34.70 55361.95 88888.00 2007-07-21 10:20:36.875 202 12481.45 34.73 55361.97 88888.00 2007-07-21 10:20:37.000 202 12481.38 34.73 55361.93 88888.00 2007-07-21 10:20:37.125 202 12481.25 34.67 55361.93 88888.00 2007-07-21 10:20:37.250 202 12481.27 34.67 55361.93 88888.00 2007-07-21 10:20:37.375 202 12481.35 34.67 55361.93 88888.00 2007-07-21 10:20:37.500 202 12481.40 34.73 55361.95 88888.00 2007-07-21 10:20:37.625 202 12481.42 34.70 55361.93 88888.00 2007-07-21 10:20:37.750 202 12481.48 34.70 55361.88 88888.00 2007-07-21 10:20:37.875 202 12481.45 34.70 55361.90 88888.00 2007-07-21 10:20:38.000 202 12481.33 34.65 55361.88 88888.00 2007-07-21 10:20:38.125 202 12481.33 34.62 55361.93 88888.00 2007-07-21 10:20:38.250 202 12481.40 34.65 55361.95 88888.00 2007-07-21 10:20:38.375 202 12481.52 34.65 55361.93 88888.00 2007-07-21 10:20:38.500 202 12481.48 34.65 55361.93 88888.00 2007-07-21 10:20:38.625 202 12481.45 34.67 55361.93 88888.00 2007-07-21 10:20:38.750 202 12481.42 34.70 55361.93 88888.00 2007-07-21 10:20:38.875 202 12481.42 34.65 55361.90 88888.00 2007-07-21 10:20:39.000 202 12481.48 34.67 55361.90 88888.00 2007-07-21 10:20:39.125 202 12481.45 34.70 55361.93 88888.00 2007-07-21 10:20:39.250 202 12481.42 34.67 55361.93 88888.00 2007-07-21 10:20:39.375 202 12481.45 34.67 55361.90 88888.00 2007-07-21 10:20:39.500 202 12481.50 34.67 55361.90 88888.00 2007-07-21 10:20:39.625 202 12481.42 34.60 55361.88 88888.00 2007-07-21 10:20:39.750 202 12481.45 34.58 55361.88 88888.00 2007-07-21 10:20:39.875 202 12481.50 34.60 55361.85 88888.00 2007-07-21 10:20:40.000 202 12481.50 34.62 55361.88 88888.00 2007-07-21 10:20:40.125 202 12481.50 34.67 55361.90 88888.00 2007-07-21 10:20:40.250 202 12481.50 34.70 55361.90 88888.00 2007-07-21 10:20:40.375 202 12481.48 34.70 55361.88 88888.00 2007-07-21 10:20:40.500 202 12481.48 34.62 55361.88 88888.00 2007-07-21 10:20:40.625 202 12481.48 34.58 55361.82 88888.00 2007-07-21 10:20:40.750 202 12481.58 34.67 55361.82 88888.00 2007-07-21 10:20:40.875 202 12481.58 34.70 55361.88 88888.00 2007-07-21 10:20:41.000 202 12481.55 34.65 55361.85 88888.00 2007-07-21 10:20:41.125 202 12481.52 34.62 55361.85 88888.00 2007-07-21 10:20:41.250 202 12481.58 34.67 55361.88 88888.00 2007-07-21 10:20:41.375 202 12481.60 34.73 55361.90 88888.00 2007-07-21 10:20:41.500 202 12481.58 34.70 55361.93 88888.00 2007-07-21 10:20:41.625 202 12481.50 34.62 55361.90 88888.00 2007-07-21 10:20:41.750 202 12481.50 34.65 55361.93 88888.00 2007-07-21 10:20:41.875 202 12481.55 34.67 55361.90 88888.00 2007-07-21 10:20:42.000 202 12481.58 34.62 55361.90 88888.00 2007-07-21 10:20:42.125 202 12481.50 34.60 55361.88 88888.00 2007-07-21 10:20:42.250 202 12481.52 34.58 55361.88 88888.00 2007-07-21 10:20:42.375 202 12481.55 34.55 55361.82 88888.00 2007-07-21 10:20:42.500 202 12481.58 34.60 55361.85 88888.00 2007-07-21 10:20:42.625 202 12481.55 34.62 55361.88 88888.00 2007-07-21 10:20:42.750 202 12481.58 34.65 55361.90 88888.00 2007-07-21 10:20:42.875 202 12481.65 34.67 55361.88 88888.00 2007-07-21 10:20:43.000 202 12481.65 34.62 55361.88 88888.00 2007-07-21 10:20:43.125 202 12481.65 34.65 55361.88 88888.00 2007-07-21 10:20:43.250 202 12481.55 34.62 55361.85 88888.00 2007-07-21 10:20:43.375 202 12481.58 34.60 55361.85 88888.00 2007-07-21 10:20:43.500 202 12481.55 34.58 55361.85 88888.00 2007-07-21 10:20:43.625 202 12481.52 34.65 55361.85 88888.00 2007-07-21 10:20:43.750 202 12481.55 34.65 55361.85 88888.00 2007-07-21 10:20:43.875 202 12481.60 34.65 55361.82 88888.00 2007-07-21 10:20:44.000 202 12481.62 34.62 55361.82 88888.00 2007-07-21 10:20:44.125 202 12481.62 34.67 55361.85 88888.00 2007-07-21 10:20:44.250 202 12481.50 34.58 55361.80 88888.00 2007-07-21 10:20:44.375 202 12481.48 34.58 55361.78 88888.00 2007-07-21 10:20:44.500 202 12481.48 34.62 55361.80 88888.00 2007-07-21 10:20:44.625 202 12481.55 34.62 55361.82 88888.00 2007-07-21 10:20:44.750 202 12481.60 34.58 55361.88 88888.00 2007-07-21 10:20:44.875 202 12481.60 34.55 55361.88 88888.00 2007-07-21 10:20:45.000 202 12481.60 34.55 55361.82 88888.00 2007-07-21 10:20:45.125 202 12481.62 34.55 55361.85 88888.00 2007-07-21 10:20:45.250 202 12481.52 34.55 55361.88 88888.00 2007-07-21 10:20:45.375 202 12481.55 34.58 55361.85 88888.00 2007-07-21 10:20:45.500 202 12481.58 34.52 55361.82 88888.00 2007-07-21 10:20:45.625 202 12481.55 34.52 55361.85 88888.00 2007-07-21 10:20:45.750 202 12481.58 34.52 55361.82 88888.00 2007-07-21 10:20:45.875 202 12481.62 34.58 55361.82 88888.00 2007-07-21 10:20:46.000 202 12481.62 34.60 55361.82 88888.00 2007-07-21 10:20:46.125 202 12481.60 34.55 55361.85 88888.00 2007-07-21 10:20:46.250 202 12481.58 34.58 55361.90 88888.00 2007-07-21 10:20:46.375 202 12481.62 34.65 55361.88 88888.00 2007-07-21 10:20:46.500 202 12481.62 34.65 55361.88 88888.00 2007-07-21 10:20:46.625 202 12481.58 34.60 55361.85 88888.00 2007-07-21 10:20:46.750 202 12481.55 34.55 55361.82 88888.00 2007-07-21 10:20:46.875 202 12481.55 34.52 55361.82 88888.00 2007-07-21 10:20:47.000 202 12481.60 34.52 55361.80 88888.00 2007-07-21 10:20:47.125 202 12481.55 34.52 55361.80 88888.00 2007-07-21 10:20:47.250 202 12481.58 34.58 55361.82 88888.00 2007-07-21 10:20:47.375 202 12481.65 34.60 55361.85 88888.00 2007-07-21 10:20:47.500 202 12481.67 34.58 55361.88 88888.00 2007-07-21 10:20:47.625 202 12481.70 34.58 55361.85 88888.00 2007-07-21 10:20:47.750 202 12481.67 34.58 55361.85 88888.00 2007-07-21 10:20:47.875 202 12481.62 34.58 55361.82 88888.00 2007-07-21 10:20:48.000 202 12481.65 34.60 55361.82 88888.00 2007-07-21 10:20:48.125 202 12481.67 34.58 55361.82 88888.00 2007-07-21 10:20:48.250 202 12481.67 34.58 55361.82 88888.00 2007-07-21 10:20:48.375 202 12481.65 34.55 55361.80 88888.00 2007-07-21 10:20:48.500 202 12481.67 34.58 55361.78 88888.00 2007-07-21 10:20:48.625 202 12481.75 34.62 55361.82 88888.00 2007-07-21 10:20:48.750 202 12481.67 34.55 55361.80 88888.00 2007-07-21 10:20:48.875 202 12481.70 34.52 55361.82 88888.00 2007-07-21 10:20:49.000 202 12481.65 34.50 55361.80 88888.00 2007-07-21 10:20:49.125 202 12481.62 34.48 55361.75 88888.00 2007-07-21 10:20:49.250 202 12481.70 34.50 55361.78 88888.00 2007-07-21 10:20:49.375 202 12481.80 34.52 55361.78 88888.00 2007-07-21 10:20:49.500 202 12481.73 34.52 55361.78 88888.00 2007-07-21 10:20:49.625 202 12481.73 34.52 55361.78 88888.00 2007-07-21 10:20:49.750 202 12481.75 34.50 55361.78 88888.00 2007-07-21 10:20:49.875 202 12481.75 34.48 55361.75 88888.00 2007-07-21 10:20:50.000 202 12481.75 34.55 55361.75 88888.00 2007-07-21 10:20:50.125 202 12481.75 34.58 55361.78 88888.00 2007-07-21 10:20:50.250 202 12481.80 34.52 55361.75 88888.00 2007-07-21 10:20:50.375 202 12481.90 34.52 55361.75 88888.00 2007-07-21 10:20:50.500 202 12481.88 34.50 55361.70 88888.00 2007-07-21 10:20:50.625 202 12481.83 34.48 55361.70 88888.00 2007-07-21 10:20:50.750 202 12481.73 34.45 55361.72 88888.00 2007-07-21 10:20:50.875 202 12481.77 34.50 55361.72 88888.00 2007-07-21 10:20:51.000 202 12481.83 34.48 55361.72 88888.00 2007-07-21 10:20:51.125 202 12481.80 34.48 55361.75 88888.00 2007-07-21 10:20:51.250 202 12481.73 34.50 55361.75 88888.00 2007-07-21 10:20:51.375 202 12481.80 34.52 55361.75 88888.00 2007-07-21 10:20:51.500 202 12481.77 34.48 55361.75 88888.00 2007-07-21 10:20:51.625 202 12481.80 34.48 55361.75 88888.00 2007-07-21 10:20:51.750 202 12481.85 34.45 55361.75 88888.00 2007-07-21 10:20:51.875 202 12481.85 34.38 55361.75 88888.00 2007-07-21 10:20:52.000 202 12481.95 34.38 55361.75 88888.00 2007-07-21 10:20:52.125 202 12481.92 34.45 55361.75 88888.00 2007-07-21 10:20:52.250 202 12481.85 34.48 55361.75 88888.00 2007-07-21 10:20:52.375 202 12481.85 34.48 55361.75 88888.00 2007-07-21 10:20:52.500 202 12481.85 34.45 55361.75 88888.00 2007-07-21 10:20:52.625 202 12481.88 34.42 55361.78 88888.00 2007-07-21 10:20:52.750 202 12481.88 34.42 55361.72 88888.00 2007-07-21 10:20:52.875 202 12481.95 34.45 55361.72 88888.00 2007-07-21 10:20:53.000 202 12481.92 34.45 55361.72 88888.00 2007-07-21 10:20:53.125 202 12481.85 34.42 55361.72 88888.00 2007-07-21 10:20:53.250 202 12481.90 34.42 55361.72 88888.00 2007-07-21 10:20:53.375 202 12482.00 34.42 55361.72 88888.00 2007-07-21 10:20:53.500 202 12481.90 34.38 55361.70 88888.00 2007-07-21 10:20:53.625 202 12481.85 34.38 55361.72 88888.00 2007-07-21 10:20:53.750 202 12481.90 34.42 55361.75 88888.00 2007-07-21 10:20:53.875 202 12481.88 34.45 55361.75 88888.00 2007-07-21 10:20:54.000 202 12481.83 34.42 55361.70 88888.00 2007-07-21 10:20:54.125 202 12481.92 34.42 55361.70 88888.00 2007-07-21 10:20:54.250 202 12481.98 34.45 55361.70 88888.00 2007-07-21 10:20:54.375 202 12482.10 34.45 55361.72 88888.00 2007-07-21 10:20:54.500 202 12482.10 34.40 55361.75 88888.00 2007-07-21 10:20:54.625 202 12482.05 34.38 55361.72 88888.00 2007-07-21 10:20:54.750 202 12481.95 34.38 55361.70 88888.00 2007-07-21 10:20:54.875 202 12482.02 34.42 55361.75 88888.00 2007-07-21 10:20:55.000 202 12482.10 34.42 55361.75 88888.00 2007-07-21 10:20:55.125 202 12482.02 34.40 55361.75 88888.00 2007-07-21 10:20:55.250 202 12481.95 34.35 55361.75 88888.00 2007-07-21 10:20:55.375 202 12481.92 34.35 55361.75 88888.00 2007-07-21 10:20:55.500 202 12481.92 34.33 55361.72 88888.00 2007-07-21 10:20:55.625 202 12481.90 34.38 55361.72 88888.00 2007-07-21 10:20:55.750 202 12481.92 34.42 55361.70 88888.00 2007-07-21 10:20:55.875 202 12481.95 34.38 55361.70 88888.00 2007-07-21 10:20:56.000 202 12481.98 34.40 55361.68 88888.00 2007-07-21 10:20:56.125 202 12482.00 34.38 55361.70 88888.00 2007-07-21 10:20:56.250 202 12482.00 34.33 55361.68 88888.00 2007-07-21 10:20:56.375 202 12482.08 34.33 55361.68 88888.00 2007-07-21 10:20:56.500 202 12482.08 34.35 55361.65 88888.00 2007-07-21 10:20:56.625 202 12482.08 34.38 55361.65 88888.00 2007-07-21 10:20:56.750 202 12482.00 34.38 55361.65 88888.00 2007-07-21 10:20:56.875 202 12481.95 34.35 55361.68 88888.00 2007-07-21 10:20:57.000 202 12481.90 34.35 55361.68 88888.00 2007-07-21 10:20:57.125 202 12481.98 34.40 55361.70 88888.00 2007-07-21 10:20:57.250 202 12482.00 34.40 55361.70 88888.00 2007-07-21 10:20:57.375 202 12481.95 34.38 55361.70 88888.00 2007-07-21 10:20:57.500 202 12481.90 34.35 55361.68 88888.00 2007-07-21 10:20:57.625 202 12481.92 34.35 55361.65 88888.00 2007-07-21 10:20:57.750 202 12481.88 34.33 55361.68 88888.00 2007-07-21 10:20:57.875 202 12481.88 34.33 55361.65 88888.00 2007-07-21 10:20:58.000 202 12481.92 34.33 55361.62 88888.00 2007-07-21 10:20:58.125 202 12481.95 34.33 55361.62 88888.00 2007-07-21 10:20:58.250 202 12481.98 34.35 55361.68 88888.00 2007-07-21 10:20:58.375 202 12482.00 34.40 55361.70 88888.00 2007-07-21 10:20:58.500 202 12481.95 34.35 55361.68 88888.00 2007-07-21 10:20:58.625 202 12481.90 34.35 55361.68 88888.00 2007-07-21 10:20:58.750 202 12481.88 34.33 55361.65 88888.00 2007-07-21 10:20:58.875 202 12481.90 34.33 55361.65 88888.00 2007-07-21 10:20:59.000 202 12481.98 34.33 55361.68 88888.00 2007-07-21 10:20:59.125 202 12481.98 34.33 55361.68 88888.00 2007-07-21 10:20:59.250 202 12482.05 34.35 55361.70 88888.00 2007-07-21 10:20:59.375 202 12482.05 34.38 55361.68 88888.00 2007-07-21 10:20:59.500 202 12482.00 34.38 55361.70 88888.00 2007-07-21 10:20:59.625 202 12482.02 34.35 55361.70 88888.00 2007-07-21 10:20:59.750 202 12481.90 34.27 55361.65 88888.00 2007-07-21 10:20:59.875 202 12481.88 34.30 55361.62 88888.00 2007-07-21 10:21:00.000 202 12482.00 34.33 55361.65 88888.00 2007-07-21 10:21:00.125 202 12482.02 34.38 55361.65 88888.00 2007-07-21 10:21:00.250 202 12481.92 34.38 55361.70 88888.00 2007-07-21 10:21:00.375 202 12481.92 34.35 55361.70 88888.00 2007-07-21 10:21:00.500 202 12481.90 34.35 55361.68 88888.00 2007-07-21 10:21:00.625 202 12481.95 34.35 55361.70 88888.00 2007-07-21 10:21:00.750 202 12481.95 34.33 55361.68 88888.00 2007-07-21 10:21:00.875 202 12481.90 34.35 55361.65 88888.00 2007-07-21 10:21:01.000 202 12481.95 34.33 55361.65 88888.00 2007-07-21 10:21:01.125 202 12481.92 34.27 55361.68 88888.00 2007-07-21 10:21:01.250 202 12481.95 34.25 55361.68 88888.00 2007-07-21 10:21:01.375 202 12482.08 34.30 55361.68 88888.00 2007-07-21 10:21:01.500 202 12481.98 34.30 55361.65 88888.00 2007-07-21 10:21:01.625 202 12481.88 34.27 55361.62 88888.00 2007-07-21 10:21:01.750 202 12481.90 34.27 55361.62 88888.00 2007-07-21 10:21:01.875 202 12481.98 34.30 55361.62 88888.00 2007-07-21 10:21:02.000 202 12482.00 34.30 55361.60 88888.00 2007-07-21 10:21:02.125 202 12482.00 34.30 55361.65 88888.00 2007-07-21 10:21:02.250 202 12482.02 34.27 55361.68 88888.00 2007-07-21 10:21:02.375 202 12482.05 34.30 55361.68 88888.00 2007-07-21 10:21:02.500 202 12482.05 34.30 55361.70 88888.00 2007-07-21 10:21:02.625 202 12481.98 34.25 55361.65 88888.00 2007-07-21 10:21:02.750 202 12481.92 34.20 55361.68 88888.00 2007-07-21 10:21:02.875 202 12481.98 34.25 55361.70 88888.00 2007-07-21 10:21:03.000 202 12482.00 34.25 55361.65 88888.00 2007-07-21 10:21:03.125 202 12482.02 34.25 55361.65 88888.00 2007-07-21 10:21:03.250 202 12481.98 34.23 55361.68 88888.00 2007-07-21 10:21:03.375 202 12481.95 34.25 55361.65 88888.00 2007-07-21 10:21:03.500 202 12481.90 34.23 55361.65 88888.00 2007-07-21 10:21:03.625 202 12482.00 34.30 55361.68 88888.00 2007-07-21 10:21:03.750 202 12482.10 34.25 55361.70 88888.00 2007-07-21 10:21:03.875 202 12482.08 34.20 55361.65 88888.00 2007-07-21 10:21:04.000 202 12482.00 34.25 55361.65 88888.00 2007-07-21 10:21:04.125 202 12482.00 34.33 55361.68 88888.00 2007-07-21 10:21:04.250 202 12482.00 34.30 55361.68 88888.00 2007-07-21 10:21:04.375 202 12482.05 34.25 55361.68 88888.00 2007-07-21 10:21:04.500 202 12482.08 34.27 55361.65 88888.00 2007-07-21 10:21:04.625 202 12482.02 34.25 55361.65 88888.00 2007-07-21 10:21:04.750 202 12481.98 34.25 55361.62 88888.00 2007-07-21 10:21:04.875 202 12481.95 34.27 55361.60 88888.00 2007-07-21 10:21:05.000 202 12481.95 34.25 55361.62 88888.00 2007-07-21 10:21:05.125 202 12481.95 34.27 55361.65 88888.00 2007-07-21 10:21:05.250 202 12482.02 34.27 55361.65 88888.00 2007-07-21 10:21:05.375 202 12482.05 34.25 55361.65 88888.00 2007-07-21 10:21:05.500 202 12482.05 34.27 55361.65 88888.00 2007-07-21 10:21:05.625 202 12482.08 34.30 55361.65 88888.00 2007-07-21 10:21:05.750 202 12482.00 34.30 55361.60 88888.00 2007-07-21 10:21:05.875 202 12482.02 34.30 55361.62 88888.00 2007-07-21 10:21:06.000 202 12482.08 34.35 55361.62 88888.00 2007-07-21 10:21:06.125 202 12482.08 34.30 55361.62 88888.00 2007-07-21 10:21:06.250 202 12482.00 34.17 55361.62 88888.00 2007-07-21 10:21:06.375 202 12482.12 34.20 55361.65 88888.00 2007-07-21 10:21:06.500 202 12482.17 34.23 55361.62 88888.00 2007-07-21 10:21:06.625 202 12482.17 34.27 55361.62 88888.00 2007-07-21 10:21:06.750 202 12482.12 34.25 55361.60 88888.00 2007-07-21 10:21:06.875 202 12482.10 34.23 55361.60 88888.00 2007-07-21 10:21:07.000 202 12482.10 34.25 55361.62 88888.00 2007-07-21 10:21:07.125 202 12482.12 34.25 55361.60 88888.00 2007-07-21 10:21:07.250 202 12482.10 34.25 55361.62 88888.00 2007-07-21 10:21:07.375 202 12482.10 34.23 55361.62 88888.00 2007-07-21 10:21:07.500 202 12482.10 34.25 55361.65 88888.00 2007-07-21 10:21:07.625 202 12482.15 34.27 55361.65 88888.00 2007-07-21 10:21:07.750 202 12482.15 34.25 55361.60 88888.00 2007-07-21 10:21:07.875 202 12482.12 34.27 55361.62 88888.00 2007-07-21 10:21:08.000 202 12482.12 34.33 55361.65 88888.00 2007-07-21 10:21:08.125 202 12482.08 34.33 55361.62 88888.00 2007-07-21 10:21:08.250 202 12482.08 34.27 55361.62 88888.00 2007-07-21 10:21:08.375 202 12482.12 34.23 55361.60 88888.00 2007-07-21 10:21:08.500 202 12482.08 34.20 55361.62 88888.00 2007-07-21 10:21:08.625 202 12482.05 34.23 55361.62 88888.00 2007-07-21 10:21:08.750 202 12482.05 34.20 55361.65 88888.00 2007-07-21 10:21:08.875 202 12482.05 34.25 55361.60 88888.00 2007-07-21 10:21:09.000 202 12482.08 34.20 55361.57 88888.00 2007-07-21 10:21:09.125 202 12482.10 34.23 55361.57 88888.00 2007-07-21 10:21:09.250 202 12482.12 34.25 55361.62 88888.00 2007-07-21 10:21:09.375 202 12482.15 34.27 55361.62 88888.00 2007-07-21 10:21:09.500 202 12482.12 34.33 55361.62 88888.00 2007-07-21 10:21:09.625 202 12482.10 34.33 55361.65 88888.00 2007-07-21 10:21:09.750 202 12481.95 34.23 55361.60 88888.00 2007-07-21 10:21:09.875 202 12482.00 34.25 55361.57 88888.00 2007-07-21 10:21:10.000 202 12482.02 34.33 55361.62 88888.00 2007-07-21 10:21:10.125 202 12481.98 34.27 55361.60 88888.00 2007-07-21 10:21:10.250 202 12481.95 34.25 55361.62 88888.00 2007-07-21 10:21:10.375 202 12482.02 34.25 55361.62 88888.00 2007-07-21 10:21:10.500 202 12482.00 34.25 55361.60 88888.00 2007-07-21 10:21:10.625 202 12482.08 34.27 55361.60 88888.00 2007-07-21 10:21:10.750 202 12482.08 34.30 55361.57 88888.00 2007-07-21 10:21:10.875 202 12482.12 34.33 55361.60 88888.00 2007-07-21 10:21:11.000 202 12482.15 34.27 55361.62 88888.00 2007-07-21 10:21:11.125 202 12482.05 34.20 55361.60 88888.00 2007-07-21 10:21:11.250 202 12481.95 34.15 55361.57 88888.00 2007-07-21 10:21:11.375 202 12482.02 34.17 55361.57 88888.00 2007-07-21 10:21:11.500 202 12482.05 34.20 55361.60 88888.00 2007-07-21 10:21:11.625 202 12482.10 34.20 55361.57 88888.00 2007-07-21 10:21:11.750 202 12482.12 34.15 55361.55 88888.00 2007-07-21 10:21:11.875 202 12482.12 34.15 55361.55 88888.00 2007-07-21 10:21:12.000 202 12482.12 34.20 55361.55 88888.00 2007-07-21 10:21:12.125 202 12482.10 34.27 55361.57 88888.00 2007-07-21 10:21:12.250 202 12482.08 34.17 55361.57 88888.00 2007-07-21 10:21:12.375 202 12482.15 34.17 55361.55 88888.00 2007-07-21 10:21:12.500 202 12482.15 34.20 55361.57 88888.00 2007-07-21 10:21:12.625 202 12482.10 34.17 55361.60 88888.00 2007-07-21 10:21:12.750 202 12482.05 34.23 55361.65 88888.00 2007-07-21 10:21:12.875 202 12482.10 34.25 55361.60 88888.00 2007-07-21 10:21:13.000 202 12482.15 34.23 55361.55 88888.00 2007-07-21 10:21:13.125 202 12482.15 34.17 55361.60 88888.00 2007-07-21 10:21:13.250 202 12482.10 34.17 55361.57 88888.00 2007-07-21 10:21:13.375 202 12482.12 34.23 55361.57 88888.00 2007-07-21 10:21:13.500 202 12482.17 34.23 55361.55 88888.00 2007-07-21 10:21:13.625 202 12482.08 34.23 55361.55 88888.00 2007-07-21 10:21:13.750 202 12482.05 34.20 55361.55 88888.00 2007-07-21 10:21:13.875 202 12482.12 34.17 55361.53 88888.00 2007-07-21 10:21:14.000 202 12482.12 34.25 55361.55 88888.00 2007-07-21 10:21:14.125 202 12482.05 34.25 55361.55 88888.00 2007-07-21 10:21:14.250 202 12482.05 34.25 55361.57 88888.00 2007-07-21 10:21:14.375 202 12482.02 34.23 55361.57 88888.00 2007-07-21 10:21:14.500 202 12482.02 34.17 55361.57 88888.00 2007-07-21 10:21:14.625 202 12482.08 34.20 55361.57 88888.00 2007-07-21 10:21:14.750 202 12482.05 34.23 55361.60 88888.00 2007-07-21 10:21:14.875 202 12481.98 34.23 55361.62 88888.00 2007-07-21 10:21:15.000 202 12481.90 34.25 55361.65 88888.00 2007-07-21 10:21:15.125 202 12481.92 34.30 55361.62 88888.00 2007-07-21 10:21:15.250 202 12481.95 34.23 55361.62 88888.00 2007-07-21 10:21:15.375 202 12482.08 34.17 55361.60 88888.00 2007-07-21 10:21:15.500 202 12482.15 34.20 55361.62 88888.00 2007-07-21 10:21:15.625 202 12482.17 34.27 55361.65 88888.00 2007-07-21 10:21:15.750 202 12482.10 34.25 55361.62 88888.00 2007-07-21 10:21:15.875 202 12482.10 34.17 55361.62 88888.00 2007-07-21 10:21:16.000 202 12482.02 34.12 55361.60 88888.00 2007-07-21 10:21:16.125 202 12481.95 34.12 55361.57 88888.00 2007-07-21 10:21:16.250 202 12481.95 34.15 55361.57 88888.00 2007-07-21 10:21:16.375 202 12482.05 34.23 55361.57 88888.00 2007-07-21 10:21:16.500 202 12482.02 34.27 55361.60 88888.00 2007-07-21 10:21:16.625 202 12481.98 34.27 55361.60 88888.00 2007-07-21 10:21:16.750 202 12482.00 34.25 55361.62 88888.00 2007-07-21 10:21:16.875 202 12482.00 34.23 55361.62 88888.00 2007-07-21 10:21:17.000 202 12481.98 34.20 55361.57 88888.00 2007-07-21 10:21:17.125 202 12481.95 34.23 55361.55 88888.00 2007-07-21 10:21:17.250 202 12481.92 34.25 55361.57 88888.00 2007-07-21 10:21:17.375 202 12481.90 34.27 55361.60 88888.00 2007-07-21 10:21:17.500 202 12481.85 34.23 55361.57 88888.00 2007-07-21 10:21:17.625 202 12481.83 34.15 55361.55 88888.00 2007-07-21 10:21:17.750 202 12481.92 34.20 55361.57 88888.00 2007-07-21 10:21:17.875 202 12481.98 34.20 55361.57 88888.00 2007-07-21 10:21:18.000 202 12482.02 34.17 55361.53 88888.00 2007-07-21 10:21:18.125 202 12482.00 34.20 55361.55 88888.00 2007-07-21 10:21:18.250 202 12482.00 34.23 55361.60 88888.00 2007-07-21 10:21:18.375 202 12482.08 34.23 55361.57 88888.00 2007-07-21 10:21:18.500 202 12482.00 34.15 55361.55 88888.00 2007-07-21 10:21:18.625 202 12481.90 34.10 55361.55 88888.00 2007-07-21 10:21:18.750 202 12481.95 34.15 55361.57 88888.00 2007-07-21 10:21:18.875 202 12482.05 34.20 55361.62 88888.00 2007-07-21 10:21:19.000 202 12482.05 34.17 55361.65 88888.00 2007-07-21 10:21:19.125 202 12481.98 34.15 55361.62 88888.00 2007-07-21 10:21:19.250 202 12481.85 34.20 55361.60 88888.00 2007-07-21 10:21:19.375 202 12481.90 34.20 55361.62 88888.00 2007-07-21 10:21:19.500 202 12481.85 34.12 55361.60 88888.00 2007-07-21 10:21:19.625 202 12481.83 34.15 55361.60 88888.00 2007-07-21 10:21:19.750 202 12481.88 34.12 55361.57 88888.00 2007-07-21 10:21:19.875 202 12481.88 34.12 55361.60 88888.00 2007-07-21 10:21:20.000 202 12481.92 34.17 55361.60 88888.00 2007-07-21 10:21:20.125 202 12481.95 34.20 55361.60 88888.00 2007-07-21 10:21:20.250 202 12481.90 34.17 55361.62 88888.00 2007-07-21 10:21:20.375 202 12481.88 34.15 55361.60 88888.00 2007-07-21 10:21:20.500 202 12481.88 34.17 55361.62 88888.00 2007-07-21 10:21:20.625 202 12481.92 34.20 55361.60 88888.00 2007-07-21 10:21:20.750 202 12481.92 34.20 55361.60 88888.00 2007-07-21 10:21:20.875 202 12481.92 34.17 55361.60 88888.00 2007-07-21 10:21:21.000 202 12481.95 34.15 55361.62 88888.00 2007-07-21 10:21:21.125 202 12481.90 34.12 55361.60 88888.00 2007-07-21 10:21:21.250 202 12481.88 34.10 55361.57 88888.00 2007-07-21 10:21:21.375 202 12481.88 34.10 55361.60 88888.00 2007-07-21 10:21:21.500 202 12481.90 34.10 55361.57 88888.00 2007-07-21 10:21:21.625 202 12481.90 34.10 55361.57 88888.00 2007-07-21 10:21:21.750 202 12481.88 34.12 55361.60 88888.00 2007-07-21 10:21:21.875 202 12481.85 34.10 55361.62 88888.00 2007-07-21 10:21:22.000 202 12481.77 34.10 55361.60 88888.00 2007-07-21 10:21:22.125 202 12481.83 34.10 55361.60 88888.00 2007-07-21 10:21:22.250 202 12481.90 34.12 55361.62 88888.00 2007-07-21 10:21:22.375 202 12481.92 34.12 55361.62 88888.00 2007-07-21 10:21:22.500 202 12481.85 34.12 55361.62 88888.00 2007-07-21 10:21:22.625 202 12481.83 34.08 55361.62 88888.00 2007-07-21 10:21:22.750 202 12481.88 34.08 55361.60 88888.00 2007-07-21 10:21:22.875 202 12481.90 34.08 55361.62 88888.00 2007-07-21 10:21:23.000 202 12481.88 34.10 55361.60 88888.00 2007-07-21 10:21:23.125 202 12481.77 34.08 55361.57 88888.00 2007-07-21 10:21:23.250 202 12481.73 34.10 55361.57 88888.00 2007-07-21 10:21:23.375 202 12481.75 34.10 55361.60 88888.00 2007-07-21 10:21:23.500 202 12481.75 34.10 55361.62 88888.00 2007-07-21 10:21:23.625 202 12481.77 34.12 55361.62 88888.00 2007-07-21 10:21:23.750 202 12481.75 34.10 55361.62 88888.00 2007-07-21 10:21:23.875 202 12481.70 34.05 55361.62 88888.00 2007-07-21 10:21:24.000 202 12481.70 34.05 55361.62 88888.00 2007-07-21 10:21:24.125 202 12481.73 34.02 55361.60 88888.00 2007-07-21 10:21:24.250 202 12481.65 33.98 55361.60 88888.00 2007-07-21 10:21:24.375 202 12481.67 34.05 55361.60 88888.00 2007-07-21 10:21:24.500 202 12481.70 34.05 55361.60 88888.00 2007-07-21 10:21:24.625 202 12481.75 34.05 55361.65 88888.00 2007-07-21 10:21:24.750 202 12481.73 34.08 55361.65 88888.00 2007-07-21 10:21:24.875 202 12481.62 34.08 55361.60 88888.00 2007-07-21 10:21:25.000 202 12481.62 34.10 55361.60 88888.00 2007-07-21 10:21:25.125 202 12481.62 34.05 55361.62 88888.00 2007-07-21 10:21:25.250 202 12481.58 34.02 55361.60 88888.00 2007-07-21 10:21:25.375 202 12481.62 34.00 55361.60 88888.00 2007-07-21 10:21:25.500 202 12481.75 34.08 55361.62 88888.00 2007-07-21 10:21:25.625 202 12481.75 34.10 55361.65 88888.00 2007-07-21 10:21:25.750 202 12481.62 34.08 55361.57 88888.00 2007-07-21 10:21:25.875 202 12481.52 34.02 55361.55 88888.00 2007-07-21 10:21:26.000 202 12481.50 34.00 55361.57 88888.00 2007-07-21 10:21:26.125 202 12481.58 34.05 55361.60 88888.00 2007-07-21 10:21:26.250 202 12481.62 33.98 55361.60 88888.00 2007-07-21 10:21:26.375 202 12481.65 34.00 55361.62 88888.00 2007-07-21 10:21:26.500 202 12481.60 34.00 55361.62 88888.00 2007-07-21 10:21:26.625 202 12481.55 34.02 55361.62 88888.00 2007-07-21 10:21:26.750 202 12481.62 34.05 55361.62 88888.00 2007-07-21 10:21:26.875 202 12481.73 34.08 55361.65 88888.00 2007-07-21 10:21:27.000 202 12481.75 34.08 55361.65 88888.00 2007-07-21 10:21:27.125 202 12481.67 34.00 55361.65 88888.00 2007-07-21 10:21:27.250 202 12481.62 33.98 55361.65 88888.00 2007-07-21 10:21:27.375 202 12481.73 33.98 55361.62 88888.00 2007-07-21 10:21:27.500 202 12481.73 33.95 55361.60 88888.00 2007-07-21 10:21:27.625 202 12481.67 33.95 55361.60 88888.00 2007-07-21 10:21:27.750 202 12481.65 33.98 55361.62 88888.00 2007-07-21 10:21:27.875 202 12481.65 33.98 55361.62 88888.00 2007-07-21 10:21:28.000 202 12481.73 34.00 55361.62 88888.00 2007-07-21 10:21:28.125 202 12481.85 34.08 55361.62 88888.00 2007-07-21 10:21:28.250 202 12481.80 34.05 55361.62 88888.00 2007-07-21 10:21:28.375 202 12481.70 33.95 55361.60 88888.00 2007-07-21 10:21:28.500 202 12481.70 33.92 55361.62 88888.00 2007-07-21 10:21:28.625 202 12481.77 33.92 55361.62 88888.00 2007-07-21 10:21:28.750 202 12481.77 33.95 55361.62 88888.00 2007-07-21 10:21:28.875 202 12481.75 34.00 55361.62 88888.00 2007-07-21 10:21:29.000 202 12481.73 33.92 55361.60 88888.00 2007-07-21 10:21:29.125 202 12481.65 33.88 55361.60 88888.00 2007-07-21 10:21:29.250 202 12481.62 33.88 55361.60 88888.00 2007-07-21 10:21:29.375 202 12481.65 33.92 55361.65 88888.00 2007-07-21 10:21:29.500 202 12481.58 33.90 55361.62 88888.00 2007-07-21 10:21:29.625 202 12481.52 33.88 55361.60 88888.00 2007-07-21 10:21:29.750 202 12481.58 33.90 55361.60 88888.00 2007-07-21 10:21:29.875 202 12481.60 33.88 55361.62 88888.00 2007-07-21 10:21:30.000 202 12481.62 33.85 55361.60 88888.00 2007-07-21 10:21:30.125 202 12481.60 33.88 55361.62 88888.00 2007-07-21 10:21:30.250 202 12481.55 33.83 55361.60 88888.00 2007-07-21 10:21:30.375 202 12481.58 33.88 55361.60 88888.00 2007-07-21 10:21:30.500 202 12481.67 33.85 55361.60 88888.00 2007-07-21 10:21:30.625 202 12481.67 33.88 55361.60 88888.00 2007-07-21 10:21:30.750 202 12481.62 33.88 55361.57 88888.00 2007-07-21 10:21:30.875 202 12481.55 33.88 55361.62 88888.00 2007-07-21 10:21:31.000 202 12481.55 33.88 55361.60 88888.00 2007-07-21 10:21:31.125 202 12481.58 33.83 55361.62 88888.00 2007-07-21 10:21:31.250 202 12481.58 33.83 55361.62 88888.00 2007-07-21 10:21:31.375 202 12481.58 33.83 55361.62 88888.00 2007-07-21 10:21:31.500 202 12481.58 33.83 55361.60 88888.00 2007-07-21 10:21:31.625 202 12481.55 33.83 55361.60 88888.00 2007-07-21 10:21:31.750 202 12481.50 33.88 55361.62 88888.00 2007-07-21 10:21:31.875 202 12481.55 33.83 55361.60 88888.00 2007-07-21 10:21:32.000 202 12481.58 33.80 55361.60 88888.00 2007-07-21 10:21:32.125 202 12481.62 33.75 55361.62 88888.00 2007-07-21 10:21:32.250 202 12481.60 33.77 55361.65 88888.00 2007-07-21 10:21:32.375 202 12481.58 33.80 55361.62 88888.00 2007-07-21 10:21:32.500 202 12481.58 33.83 55361.65 88888.00 2007-07-21 10:21:32.625 202 12481.58 33.80 55361.60 88888.00 2007-07-21 10:21:32.750 202 12481.58 33.77 55361.62 88888.00 2007-07-21 10:21:32.875 202 12481.55 33.73 55361.57 88888.00 2007-07-21 10:21:33.000 202 12481.52 33.75 55361.60 88888.00 2007-07-21 10:21:33.125 202 12481.55 33.77 55361.60 88888.00 2007-07-21 10:21:33.250 202 12481.55 33.73 55361.60 88888.00 2007-07-21 10:21:33.375 202 12481.60 33.70 55361.60 88888.00 2007-07-21 10:21:33.500 202 12481.62 33.75 55361.60 88888.00 2007-07-21 10:21:33.625 202 12481.65 33.83 55361.62 88888.00 2007-07-21 10:21:33.750 202 12481.67 33.83 55361.65 88888.00 2007-07-21 10:21:33.875 202 12481.62 33.75 55361.62 88888.00 2007-07-21 10:21:34.000 202 12481.50 33.70 55361.57 88888.00 2007-07-21 10:21:34.125 202 12481.48 33.70 55361.60 88888.00 2007-07-21 10:21:34.250 202 12481.50 33.73 55361.60 88888.00 2007-07-21 10:21:34.375 202 12481.55 33.70 55361.60 88888.00 2007-07-21 10:21:34.500 202 12481.52 33.73 55361.60 88888.00 2007-07-21 10:21:34.625 202 12481.50 33.70 55361.62 88888.00 2007-07-21 10:21:34.750 202 12481.50 33.67 55361.62 88888.00 2007-07-21 10:21:34.875 202 12481.52 33.65 55361.62 88888.00 2007-07-21 10:21:35.000 202 12481.55 33.67 55361.57 88888.00 2007-07-21 10:21:35.125 202 12481.52 33.65 55361.57 88888.00 2007-07-21 10:21:35.250 202 12481.50 33.67 55361.60 88888.00 2007-07-21 10:21:35.375 202 12481.58 33.67 55361.62 88888.00 2007-07-21 10:21:35.500 202 12481.60 33.67 55361.62 88888.00 2007-07-21 10:21:35.625 202 12481.58 33.67 55361.60 88888.00 2007-07-21 10:21:35.750 202 12481.55 33.65 55361.60 88888.00 2007-07-21 10:21:35.875 202 12481.60 33.58 55361.60 88888.00 2007-07-21 10:21:36.000 202 12481.52 33.65 55361.65 88888.00 2007-07-21 10:21:36.125 202 12481.40 33.62 55361.60 88888.00 2007-07-21 10:21:36.250 202 12481.33 33.60 55361.60 88888.00 2007-07-21 10:21:36.375 202 12481.42 33.62 55361.60 88888.00 2007-07-21 10:21:36.500 202 12481.42 33.60 55361.60 88888.00 2007-07-21 10:21:36.625 202 12481.38 33.62 55361.60 88888.00 2007-07-21 10:21:36.750 202 12481.42 33.60 55361.60 88888.00 2007-07-21 10:21:36.875 202 12481.45 33.58 55361.60 88888.00 2007-07-21 10:21:37.000 202 12481.42 33.60 55361.57 88888.00 2007-07-21 10:21:37.125 202 12481.48 33.60 55361.60 88888.00 2007-07-21 10:21:37.250 202 12481.45 33.58 55361.60 88888.00 2007-07-21 10:21:37.375 202 12481.45 33.60 55361.60 88888.00 2007-07-21 10:21:37.500 202 12481.45 33.60 55361.62 88888.00 2007-07-21 10:21:37.625 202 12481.48 33.60 55361.62 88888.00 2007-07-21 10:21:37.750 202 12481.45 33.58 55361.60 88888.00 2007-07-21 10:21:37.875 202 12481.40 33.52 55361.57 88888.00 2007-07-21 10:21:38.000 202 12481.40 33.55 55361.57 88888.00 2007-07-21 10:21:38.125 202 12481.40 33.62 55361.62 88888.00 2007-07-21 10:21:38.250 202 12481.40 33.55 55361.57 88888.00 2007-07-21 10:21:38.375 202 12481.42 33.60 55361.57 88888.00 2007-07-21 10:21:38.500 202 12481.35 33.60 55361.60 88888.00 2007-07-21 10:21:38.625 202 12481.35 33.58 55361.57 88888.00 2007-07-21 10:21:38.750 202 12481.35 33.55 55361.55 88888.00 2007-07-21 10:21:38.875 202 12481.40 33.55 55361.55 88888.00 2007-07-21 10:21:39.000 202 12481.40 33.60 55361.53 88888.00 2007-07-21 10:21:39.125 202 12481.40 33.60 55361.55 88888.00 2007-07-21 10:21:39.250 202 12481.50 33.58 55361.57 88888.00 2007-07-21 10:21:39.375 202 12481.42 33.55 55361.57 88888.00 2007-07-21 10:21:39.500 202 12481.35 33.52 55361.55 88888.00 2007-07-21 10:21:39.625 202 12481.42 33.50 55361.57 88888.00 2007-07-21 10:21:39.750 202 12481.45 33.50 55361.57 88888.00 2007-07-21 10:21:39.875 202 12481.40 33.50 55361.55 88888.00 2007-07-21 10:21:40.000 202 12481.35 33.50 55361.55 88888.00 2007-07-21 10:21:40.125 202 12481.27 33.48 55361.57 88888.00 2007-07-21 10:21:40.250 202 12481.25 33.48 55361.60 88888.00 2007-07-21 10:21:40.375 202 12481.30 33.45 55361.60 88888.00 2007-07-21 10:21:40.500 202 12481.30 33.38 55361.60 88888.00 2007-07-21 10:21:40.625 202 12481.33 33.40 55361.62 88888.00 2007-07-21 10:21:40.750 202 12481.35 33.45 55361.65 88888.00 2007-07-21 10:21:40.875 202 12481.33 33.40 55361.57 88888.00 2007-07-21 10:21:41.000 202 12481.35 33.40 55361.57 88888.00 2007-07-21 10:21:41.125 202 12481.42 33.45 55361.60 88888.00 2007-07-21 10:21:41.250 202 12481.40 33.48 55361.62 88888.00 2007-07-21 10:21:41.375 202 12481.27 33.48 55361.62 88888.00 2007-07-21 10:21:41.500 202 12481.30 33.45 55361.62 88888.00 2007-07-21 10:21:41.625 202 12481.30 33.40 55361.57 88888.00 2007-07-21 10:21:41.750 202 12481.25 33.35 55361.53 88888.00 2007-07-21 10:21:41.875 202 12481.25 33.38 55361.55 88888.00 2007-07-21 10:21:42.000 202 12481.30 33.45 55361.60 88888.00 2007-07-21 10:21:42.125 202 12481.30 33.40 55361.60 88888.00 2007-07-21 10:21:42.250 202 12481.25 33.38 55361.62 88888.00 2007-07-21 10:21:42.375 202 12481.25 33.38 55361.60 88888.00 2007-07-21 10:21:42.500 202 12481.30 33.38 55361.55 88888.00 2007-07-21 10:21:42.625 202 12481.38 33.33 55361.57 88888.00 2007-07-21 10:21:42.750 202 12481.40 33.35 55361.60 88888.00 2007-07-21 10:21:42.875 202 12481.33 33.33 55361.55 88888.00 2007-07-21 10:21:43.000 202 12481.25 33.35 55361.55 88888.00 2007-07-21 10:21:43.125 202 12481.25 33.38 55361.60 88888.00 2007-07-21 10:21:43.250 202 12481.25 33.38 55361.60 88888.00 2007-07-21 10:21:43.375 202 12481.25 33.38 55361.60 88888.00 2007-07-21 10:21:43.500 202 12481.15 33.33 55361.60 88888.00 2007-07-21 10:21:43.625 202 12481.17 33.33 55361.57 88888.00 2007-07-21 10:21:43.750 202 12481.30 33.38 55361.57 88888.00 2007-07-21 10:21:43.875 202 12481.33 33.40 55361.57 88888.00 2007-07-21 10:21:44.000 202 12481.27 33.33 55361.55 88888.00 2007-07-21 10:21:44.125 202 12481.25 33.33 55361.50 88888.00 2007-07-21 10:21:44.250 202 12481.30 33.30 55361.53 88888.00 2007-07-21 10:21:44.375 202 12481.35 33.33 55361.55 88888.00 2007-07-21 10:21:44.500 202 12481.33 33.38 55361.55 88888.00 2007-07-21 10:21:44.625 202 12481.33 33.33 55361.55 88888.00 2007-07-21 10:21:44.750 202 12481.38 33.30 55361.55 88888.00 2007-07-21 10:21:44.875 202 12481.35 33.27 55361.53 88888.00 2007-07-21 10:21:45.000 202 12481.35 33.27 55361.53 88888.00 2007-07-21 10:21:45.125 202 12481.33 33.35 55361.55 88888.00 2007-07-21 10:21:45.250 202 12481.25 33.30 55361.53 88888.00 2007-07-21 10:21:45.375 202 12481.20 33.33 55361.53 88888.00 2007-07-21 10:21:45.500 202 12481.25 33.30 55361.55 88888.00 2007-07-21 10:21:45.625 202 12481.30 33.35 55361.55 88888.00 2007-07-21 10:21:45.750 202 12481.35 33.35 55361.53 88888.00 2007-07-21 10:21:45.875 202 12481.33 33.27 55361.50 88888.00 2007-07-21 10:21:46.000 202 12481.25 33.27 55361.50 88888.00 2007-07-21 10:21:46.125 202 12481.33 33.33 55361.53 88888.00 2007-07-21 10:21:46.250 202 12481.30 33.30 55361.50 88888.00 2007-07-21 10:21:46.375 202 12481.25 33.25 55361.47 88888.00 2007-07-21 10:21:46.500 202 12481.25 33.25 55361.50 88888.00 2007-07-21 10:21:46.625 202 12481.35 33.30 55361.55 88888.00 2007-07-21 10:21:46.750 202 12481.35 33.35 55361.55 88888.00 2007-07-21 10:21:46.875 202 12481.38 33.35 55361.53 88888.00 2007-07-21 10:21:47.000 202 12481.48 33.30 55361.50 88888.00 2007-07-21 10:21:47.125 202 12481.55 33.30 55361.50 88888.00 2007-07-21 10:21:47.250 202 12481.50 33.27 55361.55 88888.00 2007-07-21 10:21:47.375 202 12481.48 33.25 55361.50 88888.00 2007-07-21 10:21:47.500 202 12481.35 33.15 55361.47 88888.00 2007-07-21 10:21:47.625 202 12481.33 33.17 55361.50 88888.00 2007-07-21 10:21:47.750 202 12481.35 33.23 55361.47 88888.00 2007-07-21 10:21:47.875 202 12481.38 33.27 55361.45 88888.00 2007-07-21 10:21:48.000 202 12481.45 33.27 55361.47 88888.00 2007-07-21 10:21:48.125 202 12481.45 33.27 55361.50 88888.00 2007-07-21 10:21:48.250 202 12481.35 33.25 55361.53 88888.00 2007-07-21 10:21:48.375 202 12481.35 33.27 55361.50 88888.00 2007-07-21 10:21:48.500 202 12481.27 33.27 55361.47 88888.00 2007-07-21 10:21:48.625 202 12481.27 33.25 55361.45 88888.00 2007-07-21 10:21:48.750 202 12481.38 33.25 55361.50 88888.00 2007-07-21 10:21:48.875 202 12481.45 33.25 55361.50 88888.00 2007-07-21 10:21:49.000 202 12481.42 33.23 55361.47 88888.00 2007-07-21 10:21:49.125 202 12481.35 33.23 55361.45 88888.00 2007-07-21 10:21:49.250 202 12481.38 33.23 55361.50 88888.00 2007-07-21 10:21:49.375 202 12481.52 33.25 55361.45 88888.00 2007-07-21 10:21:49.500 202 12481.55 33.15 55361.40 88888.00 2007-07-21 10:21:49.625 202 12481.48 33.12 55361.40 88888.00 2007-07-21 10:21:49.750 202 12481.40 33.17 55361.45 88888.00 2007-07-21 10:21:49.875 202 12481.42 33.20 55361.47 88888.00 2007-07-21 10:21:50.000 202 12481.40 33.17 55361.45 88888.00 2007-07-21 10:21:50.125 202 12481.48 33.20 55361.45 88888.00 2007-07-21 10:21:50.250 202 12481.48 33.20 55361.45 88888.00 2007-07-21 10:21:50.375 202 12481.42 33.12 55361.40 88888.00 2007-07-21 10:21:50.500 202 12481.38 33.12 55361.38 88888.00 2007-07-21 10:21:50.625 202 12481.42 33.15 55361.40 88888.00 2007-07-21 10:21:50.750 202 12481.42 33.17 55361.43 88888.00 2007-07-21 10:21:50.875 202 12481.42 33.15 55361.40 88888.00 2007-07-21 10:21:51.000 202 12481.45 33.17 55361.40 88888.00 2007-07-21 10:21:51.125 202 12481.48 33.17 55361.40 88888.00 2007-07-21 10:21:51.250 202 12481.42 33.12 55361.38 88888.00 2007-07-21 10:21:51.375 202 12481.50 33.15 55361.35 88888.00 2007-07-21 10:21:51.500 202 12481.50 33.12 55361.40 88888.00 2007-07-21 10:21:51.625 202 12481.55 33.12 55361.38 88888.00 2007-07-21 10:21:51.750 202 12481.50 33.15 55361.35 88888.00 2007-07-21 10:21:51.875 202 12481.48 33.15 55361.38 88888.00 2007-07-21 10:21:52.000 202 12481.50 33.12 55361.38 88888.00 2007-07-21 10:21:52.125 202 12481.55 33.15 55361.38 88888.00 2007-07-21 10:21:52.250 202 12481.58 33.17 55361.40 88888.00 2007-07-21 10:21:52.375 202 12481.58 33.15 55361.40 88888.00 2007-07-21 10:21:52.500 202 12481.58 33.20 55361.38 88888.00 2007-07-21 10:21:52.625 202 12481.58 33.17 55361.40 88888.00 2007-07-21 10:21:52.750 202 12481.50 33.12 55361.38 88888.00 2007-07-21 10:21:52.875 202 12481.48 33.05 55361.35 88888.00 2007-07-21 10:21:53.000 202 12481.40 33.10 55361.38 88888.00 2007-07-21 10:21:53.125 202 12481.40 33.15 55361.40 88888.00 2007-07-21 10:21:53.250 202 12481.48 33.10 55361.38 88888.00 2007-07-21 10:21:53.375 202 12481.50 33.10 55361.32 88888.00 2007-07-21 10:21:53.500 202 12481.48 33.17 55361.35 88888.00 2007-07-21 10:21:53.625 202 12481.40 33.10 55361.32 88888.00 2007-07-21 10:21:53.750 202 12481.45 33.08 55361.32 88888.00 2007-07-21 10:21:53.875 202 12481.48 33.08 55361.35 88888.00 2007-07-21 10:21:54.000 202 12481.48 33.10 55361.35 88888.00 2007-07-21 10:21:54.125 202 12481.48 33.05 55361.38 88888.00 2007-07-21 10:21:54.250 202 12481.42 33.08 55361.38 88888.00 2007-07-21 10:21:54.375 202 12481.48 33.10 55361.35 88888.00 2007-07-21 10:21:54.500 202 12481.45 33.12 55361.35 88888.00 2007-07-21 10:21:54.625 202 12481.45 33.05 55361.35 88888.00 2007-07-21 10:21:54.750 202 12481.48 33.02 55361.35 88888.00 2007-07-21 10:21:54.875 202 12481.45 33.00 55361.32 88888.00 2007-07-21 10:21:55.000 202 12481.42 33.08 55361.32 88888.00 2007-07-21 10:21:55.125 202 12481.42 33.08 55361.30 88888.00 2007-07-21 10:21:55.250 202 12481.48 33.08 55361.35 88888.00 2007-07-21 10:21:55.375 202 12481.48 33.05 55361.32 88888.00 2007-07-21 10:21:55.500 202 12481.40 33.05 55361.32 88888.00 2007-07-21 10:21:55.625 202 12481.40 33.05 55361.30 88888.00 2007-07-21 10:21:55.750 202 12481.45 33.02 55361.30 88888.00 2007-07-21 10:21:55.875 202 12481.45 33.00 55361.30 88888.00 2007-07-21 10:21:56.000 202 12481.40 33.00 55361.28 88888.00 2007-07-21 10:21:56.125 202 12481.50 33.00 55361.28 88888.00 2007-07-21 10:21:56.250 202 12481.48 33.02 55361.28 88888.00 2007-07-21 10:21:56.375 202 12481.48 33.08 55361.30 88888.00 2007-07-21 10:21:56.500 202 12481.45 33.02 55361.28 88888.00 2007-07-21 10:21:56.625 202 12481.50 32.95 55361.28 88888.00 2007-07-21 10:21:56.750 202 12481.48 33.00 55361.25 88888.00 2007-07-21 10:21:56.875 202 12481.42 33.00 55361.22 88888.00 2007-07-21 10:21:57.000 202 12481.42 32.95 55361.25 88888.00 2007-07-21 10:21:57.125 202 12481.48 32.95 55361.22 88888.00 2007-07-21 10:21:57.250 202 12481.55 33.00 55361.28 88888.00 2007-07-21 10:21:57.375 202 12481.55 33.00 55361.25 88888.00 2007-07-21 10:21:57.500 202 12481.52 33.02 55361.22 88888.00 2007-07-21 10:21:57.625 202 12481.48 32.95 55361.25 88888.00 2007-07-21 10:21:57.750 202 12481.42 32.92 55361.25 88888.00 2007-07-21 10:21:57.875 202 12481.45 33.00 55361.25 88888.00 2007-07-21 10:21:58.000 202 12481.45 33.00 55361.22 88888.00 2007-07-21 10:21:58.125 202 12481.38 32.90 55361.25 88888.00 2007-07-21 10:21:58.250 202 12481.40 32.90 55361.25 88888.00 2007-07-21 10:21:58.375 202 12481.42 32.92 55361.25 88888.00 2007-07-21 10:21:58.500 202 12481.38 32.92 55361.28 88888.00 2007-07-21 10:21:58.625 202 12481.27 32.92 55361.28 88888.00 2007-07-21 10:21:58.750 202 12481.25 32.98 55361.28 88888.00 2007-07-21 10:21:58.875 202 12481.35 32.95 55361.30 88888.00 2007-07-21 10:21:59.000 202 12481.42 32.92 55361.28 88888.00 2007-07-21 10:21:59.125 202 12481.42 32.95 55361.28 88888.00 2007-07-21 10:21:59.250 202 12481.38 32.90 55361.28 88888.00 2007-07-21 10:21:59.375 202 12481.38 32.90 55361.25 88888.00 2007-07-21 10:21:59.500 202 12481.45 32.92 55361.28 88888.00 2007-07-21 10:21:59.625 202 12481.50 32.85 55361.25 88888.00 2007-07-21 10:21:59.750 202 12481.50 32.83 55361.22 88888.00 2007-07-21 10:21:59.875 202 12481.40 32.88 55361.25 88888.00 2007-07-21 10:22:00.000 202 12481.42 32.92 55361.25 88888.00 2007-07-21 10:22:00.125 202 12481.42 32.90 55361.25 88888.00 2007-07-21 10:22:00.250 202 12481.33 32.83 55361.25 88888.00 2007-07-21 10:22:00.375 202 12481.30 32.83 55361.25 88888.00 2007-07-21 10:22:00.500 202 12481.38 32.83 55361.25 88888.00 2007-07-21 10:22:00.625 202 12481.38 32.83 55361.25 88888.00 2007-07-21 10:22:00.750 202 12481.38 32.80 55361.28 88888.00 2007-07-21 10:22:00.875 202 12481.38 32.80 55361.22 88888.00 2007-07-21 10:22:01.000 202 12481.35 32.80 55361.20 88888.00 2007-07-21 10:22:01.125 202 12481.35 32.83 55361.25 88888.00 2007-07-21 10:22:01.250 202 12481.38 32.77 55361.25 88888.00 2007-07-21 10:22:01.375 202 12481.40 32.77 55361.22 88888.00 2007-07-21 10:22:01.500 202 12481.42 32.77 55361.22 88888.00 2007-07-21 10:22:01.625 202 12481.40 32.83 55361.22 88888.00 2007-07-21 10:22:01.750 202 12481.42 32.80 55361.25 88888.00 2007-07-21 10:22:01.875 202 12481.38 32.75 55361.22 88888.00 2007-07-21 10:22:02.000 202 12481.35 32.75 55361.18 88888.00 2007-07-21 10:22:02.125 202 12481.42 32.77 55361.25 88888.00 2007-07-21 10:22:02.250 202 12481.38 32.75 55361.22 88888.00 2007-07-21 10:22:02.375 202 12481.38 32.75 55361.22 88888.00 2007-07-21 10:22:02.500 202 12481.38 32.80 55361.22 88888.00 2007-07-21 10:22:02.625 202 12481.35 32.80 55361.20 88888.00 2007-07-21 10:22:02.750 202 12481.30 32.77 55361.22 88888.00 2007-07-21 10:22:02.875 202 12481.35 32.77 55361.22 88888.00 2007-07-21 10:22:03.000 202 12481.38 32.77 55361.20 88888.00 2007-07-21 10:22:03.125 202 12481.33 32.75 55361.15 88888.00 2007-07-21 10:22:03.250 202 12481.27 32.67 55361.18 88888.00 2007-07-21 10:22:03.375 202 12481.40 32.70 55361.22 88888.00 2007-07-21 10:22:03.500 202 12481.40 32.70 55361.22 88888.00 2007-07-21 10:22:03.625 202 12481.40 32.75 55361.22 88888.00 2007-07-21 10:22:03.750 202 12481.38 32.70 55361.22 88888.00 2007-07-21 10:22:03.875 202 12481.25 32.73 55361.22 88888.00 2007-07-21 10:22:04.000 202 12481.25 32.73 55361.20 88888.00 2007-07-21 10:22:04.125 202 12481.30 32.73 55361.20 88888.00 2007-07-21 10:22:04.250 202 12481.27 32.73 55361.20 88888.00 2007-07-21 10:22:04.375 202 12481.27 32.67 55361.20 88888.00 2007-07-21 10:22:04.500 202 12481.30 32.65 55361.18 88888.00 2007-07-21 10:22:04.625 202 12481.27 32.62 55361.15 88888.00 2007-07-21 10:22:04.750 202 12481.27 32.65 55361.18 88888.00 2007-07-21 10:22:04.875 202 12481.33 32.67 55361.20 88888.00 2007-07-21 10:22:05.000 202 12481.40 32.62 55361.18 88888.00 2007-07-21 10:22:05.125 202 12481.40 32.55 55361.20 88888.00 2007-07-21 10:22:05.250 202 12481.33 32.55 55361.20 88888.00 2007-07-21 10:22:05.375 202 12481.30 32.62 55361.18 88888.00 2007-07-21 10:22:05.500 202 12481.30 32.65 55361.18 88888.00 2007-07-21 10:22:05.625 202 12481.35 32.65 55361.18 88888.00 2007-07-21 10:22:05.750 202 12481.35 32.62 55361.18 88888.00 2007-07-21 10:22:05.875 202 12481.30 32.62 55361.18 88888.00 2007-07-21 10:22:06.000 202 12481.30 32.62 55361.15 88888.00 2007-07-21 10:22:06.125 202 12481.30 32.60 55361.18 88888.00 2007-07-21 10:22:06.250 202 12481.38 32.60 55361.15 88888.00 2007-07-21 10:22:06.375 202 12481.42 32.60 55361.15 88888.00 2007-07-21 10:22:06.500 202 12481.40 32.60 55361.18 88888.00 2007-07-21 10:22:06.625 202 12481.38 32.58 55361.18 88888.00 2007-07-21 10:22:06.750 202 12481.40 32.58 55361.15 88888.00 2007-07-21 10:22:06.875 202 12481.35 32.58 55361.12 88888.00 2007-07-21 10:22:07.000 202 12481.33 32.60 55361.15 88888.00 2007-07-21 10:22:07.125 202 12481.33 32.55 55361.15 88888.00 2007-07-21 10:22:07.250 202 12481.35 32.55 55361.15 88888.00 2007-07-21 10:22:07.375 202 12481.38 32.58 55361.10 88888.00 2007-07-21 10:22:07.500 202 12481.33 32.58 55361.12 88888.00 2007-07-21 10:22:07.625 202 12481.35 32.62 55361.15 88888.00 2007-07-21 10:22:07.750 202 12481.42 32.58 55361.15 88888.00 2007-07-21 10:22:07.875 202 12481.40 32.55 55361.12 88888.00 2007-07-21 10:22:08.000 202 12481.38 32.55 55361.10 88888.00 2007-07-21 10:22:08.125 202 12481.38 32.55 55361.12 88888.00 2007-07-21 10:22:08.250 202 12481.38 32.55 55361.07 88888.00 2007-07-21 10:22:08.375 202 12481.38 32.55 55361.07 88888.00 2007-07-21 10:22:08.500 202 12481.27 32.50 55361.05 88888.00 2007-07-21 10:22:08.625 202 12481.25 32.52 55361.05 88888.00 2007-07-21 10:22:08.750 202 12481.33 32.58 55361.10 88888.00 2007-07-21 10:22:08.875 202 12481.42 32.60 55361.12 88888.00 2007-07-21 10:22:09.000 202 12481.40 32.58 55361.10 88888.00 2007-07-21 10:22:09.125 202 12481.40 32.58 55361.10 88888.00 2007-07-21 10:22:09.250 202 12481.42 32.58 55361.10 88888.00 2007-07-21 10:22:09.375 202 12481.48 32.55 55361.07 88888.00 2007-07-21 10:22:09.500 202 12481.38 32.48 55361.03 88888.00 2007-07-21 10:22:09.625 202 12481.35 32.45 55361.03 88888.00 2007-07-21 10:22:09.750 202 12481.40 32.48 55361.05 88888.00 2007-07-21 10:22:09.875 202 12481.45 32.52 55361.03 88888.00 2007-07-21 10:22:10.000 202 12481.52 32.55 55361.03 88888.00 2007-07-21 10:22:10.125 202 12481.52 32.55 55361.00 88888.00 2007-07-21 10:22:10.250 202 12481.45 32.50 55361.05 88888.00 2007-07-21 10:22:10.375 202 12481.48 32.50 55361.07 88888.00 2007-07-21 10:22:10.500 202 12481.48 32.45 55361.05 88888.00 2007-07-21 10:22:10.625 202 12481.48 32.50 55361.00 88888.00 2007-07-21 10:22:10.750 202 12481.42 32.52 55361.03 88888.00 2007-07-21 10:22:10.875 202 12481.42 32.55 55361.07 88888.00 2007-07-21 10:22:11.000 202 12481.40 32.52 55361.05 88888.00 2007-07-21 10:22:11.125 202 12481.38 32.42 55361.03 88888.00 2007-07-21 10:22:11.250 202 12481.33 32.45 55361.03 88888.00 2007-07-21 10:22:11.375 202 12481.40 32.45 55361.03 88888.00 2007-07-21 10:22:11.500 202 12481.42 32.42 55361.03 88888.00 2007-07-21 10:22:11.625 202 12481.40 32.45 55361.03 88888.00 2007-07-21 10:22:11.750 202 12481.35 32.48 55361.00 88888.00 2007-07-21 10:22:11.875 202 12481.38 32.38 55361.00 88888.00 2007-07-21 10:22:12.000 202 12481.45 32.38 55361.05 88888.00 2007-07-21 10:22:12.125 202 12481.50 32.42 55361.05 88888.00 2007-07-21 10:22:12.250 202 12481.55 32.48 55361.07 88888.00 2007-07-21 10:22:12.375 202 12481.45 32.45 55361.00 88888.00 2007-07-21 10:22:12.500 202 12481.45 32.42 55360.97 88888.00 2007-07-21 10:22:12.625 202 12481.48 32.40 55361.00 88888.00 2007-07-21 10:22:12.750 202 12481.48 32.38 55361.00 88888.00 2007-07-21 10:22:12.875 202 12481.50 32.40 55361.03 88888.00 2007-07-21 10:22:13.000 202 12481.48 32.42 55361.00 88888.00 2007-07-21 10:22:13.125 202 12481.42 32.40 55360.97 88888.00 2007-07-21 10:22:13.250 202 12481.38 32.35 55361.00 88888.00 2007-07-21 10:22:13.375 202 12481.42 32.38 55361.03 88888.00 2007-07-21 10:22:13.500 202 12481.38 32.35 55361.00 88888.00 2007-07-21 10:22:13.625 202 12481.30 32.38 55360.95 88888.00 2007-07-21 10:22:13.750 202 12481.38 32.40 55360.97 88888.00 2007-07-21 10:22:13.875 202 12481.48 32.45 55360.95 88888.00 2007-07-21 10:22:14.000 202 12481.48 32.35 55360.97 88888.00 2007-07-21 10:22:14.125 202 12481.40 32.30 55360.97 88888.00 2007-07-21 10:22:14.250 202 12481.38 32.33 55360.95 88888.00 2007-07-21 10:22:14.375 202 12481.38 32.35 55360.97 88888.00 2007-07-21 10:22:14.500 202 12481.45 32.35 55360.95 88888.00 2007-07-21 10:22:14.625 202 12481.45 32.33 55360.95 88888.00 2007-07-21 10:22:14.750 202 12481.42 32.33 55360.93 88888.00 2007-07-21 10:22:14.875 202 12481.42 32.27 55360.95 88888.00 2007-07-21 10:22:15.000 202 12481.30 32.23 55360.90 88888.00 2007-07-21 10:22:15.125 202 12481.23 32.27 55360.90 88888.00 2007-07-21 10:22:15.250 202 12481.23 32.27 55360.90 88888.00 2007-07-21 10:22:15.375 202 12481.25 32.25 55360.93 88888.00 2007-07-21 10:22:15.500 202 12481.30 32.27 55360.88 88888.00 2007-07-21 10:22:15.625 202 12481.40 32.33 55360.90 88888.00 2007-07-21 10:22:15.750 202 12481.45 32.33 55360.93 88888.00 2007-07-21 10:22:15.875 202 12481.33 32.23 55360.90 88888.00 2007-07-21 10:22:16.000 202 12481.33 32.23 55360.90 88888.00 2007-07-21 10:22:16.125 202 12481.35 32.25 55360.90 88888.00 2007-07-21 10:22:16.250 202 12481.27 32.25 55360.93 88888.00 2007-07-21 10:22:16.375 202 12481.33 32.27 55360.93 88888.00 2007-07-21 10:22:16.500 202 12481.42 32.33 55360.90 88888.00 2007-07-21 10:22:16.625 202 12481.45 32.30 55360.88 88888.00 2007-07-21 10:22:16.750 202 12481.40 32.25 55360.88 88888.00 2007-07-21 10:22:16.875 202 12481.33 32.23 55360.88 88888.00 2007-07-21 10:22:17.000 202 12481.42 32.23 55360.88 88888.00 2007-07-21 10:22:17.125 202 12481.45 32.23 55360.90 88888.00 2007-07-21 10:22:17.250 202 12481.40 32.17 55360.88 88888.00 2007-07-21 10:22:17.375 202 12481.35 32.17 55360.88 88888.00 2007-07-21 10:22:17.500 202 12481.33 32.20 55360.88 88888.00 2007-07-21 10:22:17.625 202 12481.33 32.23 55360.90 88888.00 2007-07-21 10:22:17.750 202 12481.42 32.23 55360.90 88888.00 2007-07-21 10:22:17.875 202 12481.42 32.23 55360.93 88888.00 2007-07-21 10:22:18.000 202 12481.35 32.25 55360.90 88888.00 2007-07-21 10:22:18.125 202 12481.33 32.23 55360.88 88888.00 2007-07-21 10:22:18.250 202 12481.30 32.17 55360.88 88888.00 2007-07-21 10:22:18.375 202 12481.33 32.12 55360.88 88888.00 2007-07-21 10:22:18.500 202 12481.40 32.15 55360.88 88888.00 2007-07-21 10:22:18.625 202 12481.48 32.23 55360.90 88888.00 2007-07-21 10:22:18.750 202 12481.40 32.27 55360.88 88888.00 2007-07-21 10:22:18.875 202 12481.33 32.23 55360.88 88888.00 2007-07-21 10:22:19.000 202 12481.33 32.20 55360.88 88888.00 2007-07-21 10:22:19.125 202 12481.30 32.15 55360.82 88888.00 2007-07-21 10:22:19.250 202 12481.23 32.12 55360.85 88888.00 2007-07-21 10:22:19.375 202 12481.23 32.23 55360.85 88888.00 2007-07-21 10:22:19.500 202 12481.20 32.23 55360.88 88888.00 2007-07-21 10:22:19.625 202 12481.15 32.23 55360.85 88888.00 2007-07-21 10:22:19.750 202 12481.10 32.20 55360.85 88888.00 2007-07-21 10:22:19.875 202 12481.17 32.15 55360.85 88888.00 2007-07-21 10:22:20.000 202 12481.25 32.17 55360.82 88888.00 2007-07-21 10:22:20.125 202 12481.30 32.15 55360.82 88888.00 2007-07-21 10:22:20.250 202 12481.25 32.12 55360.85 88888.00 2007-07-21 10:22:20.375 202 12481.23 32.12 55360.85 88888.00 2007-07-21 10:22:20.500 202 12481.23 32.15 55360.88 88888.00 2007-07-21 10:22:20.625 202 12481.25 32.15 55360.85 88888.00 2007-07-21 10:22:20.750 202 12481.20 32.12 55360.82 88888.00 2007-07-21 10:22:20.875 202 12481.20 32.15 55360.82 88888.00 2007-07-21 10:22:21.000 202 12481.23 32.15 55360.85 88888.00 2007-07-21 10:22:21.125 202 12481.23 32.12 55360.88 88888.00 2007-07-21 10:22:21.250 202 12481.10 32.10 55360.88 88888.00 2007-07-21 10:22:21.375 202 12481.15 32.10 55360.88 88888.00 2007-07-21 10:22:21.500 202 12481.25 32.15 55360.85 88888.00 2007-07-21 10:22:21.625 202 12481.20 32.10 55360.88 88888.00 2007-07-21 10:22:21.750 202 12481.17 32.10 55360.82 88888.00 2007-07-21 10:22:21.875 202 12481.20 32.10 55360.82 88888.00 2007-07-21 10:22:22.000 202 12481.23 32.15 55360.85 88888.00 2007-07-21 10:22:22.125 202 12481.27 32.17 55360.90 88888.00 2007-07-21 10:22:22.250 202 12481.17 32.05 55360.85 88888.00 2007-07-21 10:22:22.375 202 12481.10 32.02 55360.85 88888.00 2007-07-21 10:22:22.500 202 12481.17 32.05 55360.85 88888.00 2007-07-21 10:22:22.625 202 12481.20 32.05 55360.88 88888.00 2007-07-21 10:22:22.750 202 12481.23 32.08 55360.85 88888.00 2007-07-21 10:22:22.875 202 12481.23 32.08 55360.85 88888.00 2007-07-21 10:22:23.000 202 12481.17 32.02 55360.82 88888.00 2007-07-21 10:22:23.125 202 12481.17 32.10 55360.82 88888.00 2007-07-21 10:22:23.250 202 12481.20 32.10 55360.80 88888.00 2007-07-21 10:22:23.375 202 12481.10 32.05 55360.80 88888.00 2007-07-21 10:22:23.500 202 12481.02 31.95 55360.80 88888.00 2007-07-21 10:22:23.625 202 12481.00 31.98 55360.80 88888.00 2007-07-21 10:22:23.750 202 12481.08 32.02 55360.85 88888.00 2007-07-21 10:22:23.875 202 12481.08 32.05 55360.88 88888.00 2007-07-21 10:22:24.000 202 12481.08 32.00 55360.88 88888.00 2007-07-21 10:22:24.125 202 12481.12 32.00 55360.85 88888.00 2007-07-21 10:22:24.250 202 12481.17 31.98 55360.80 88888.00 2007-07-21 10:22:24.375 202 12481.15 31.95 55360.78 88888.00 2007-07-21 10:22:24.500 202 12481.12 31.95 55360.80 88888.00 2007-07-21 10:22:24.625 202 12481.17 31.95 55360.78 88888.00 2007-07-21 10:22:24.750 202 12481.15 31.98 55360.80 88888.00 2007-07-21 10:22:24.875 202 12481.12 31.98 55360.80 88888.00 2007-07-21 10:22:25.000 202 12481.17 31.95 55360.80 88888.00 2007-07-21 10:22:25.125 202 12481.15 32.00 55360.80 88888.00 2007-07-21 10:22:25.250 202 12481.10 32.00 55360.78 88888.00 2007-07-21 10:22:25.375 202 12481.10 31.95 55360.75 88888.00 2007-07-21 10:22:25.500 202 12481.15 31.95 55360.78 88888.00 2007-07-21 10:22:25.625 202 12481.17 31.98 55360.80 88888.00 2007-07-21 10:22:25.750 202 12481.12 32.00 55360.78 88888.00 2007-07-21 10:22:25.875 202 12481.02 32.00 55360.78 88888.00 2007-07-21 10:22:26.000 202 12480.98 31.98 55360.78 88888.00 2007-07-21 10:22:26.125 202 12480.92 32.02 55360.80 88888.00 2007-07-21 10:22:26.250 202 12480.88 31.93 55360.78 88888.00 2007-07-21 10:22:26.375 202 12480.85 31.85 55360.75 88888.00 2007-07-21 10:22:26.500 202 12480.88 31.85 55360.78 88888.00 2007-07-21 10:22:26.625 202 12480.92 31.88 55360.75 88888.00 2007-07-21 10:22:26.750 202 12481.00 31.90 55360.78 88888.00 2007-07-21 10:22:26.875 202 12481.00 31.90 55360.78 88888.00 2007-07-21 10:22:27.000 202 12480.98 31.90 55360.78 88888.00 2007-07-21 10:22:27.125 202 12480.95 31.88 55360.78 88888.00 2007-07-21 10:22:27.250 202 12480.98 31.93 55360.80 88888.00 2007-07-21 10:22:27.375 202 12481.00 31.93 55360.85 88888.00 2007-07-21 10:22:27.500 202 12481.05 31.95 55360.85 88888.00 2007-07-21 10:22:27.625 202 12480.92 31.88 55360.80 88888.00 2007-07-21 10:22:27.750 202 12480.88 31.82 55360.78 88888.00 2007-07-21 10:22:27.875 202 12480.88 31.82 55360.82 88888.00 2007-07-21 10:22:28.000 202 12480.90 31.80 55360.78 88888.00 2007-07-21 10:22:28.125 202 12480.90 31.82 55360.80 88888.00 2007-07-21 10:22:28.250 202 12480.83 31.77 55360.78 88888.00 2007-07-21 10:22:28.375 202 12480.85 31.80 55360.78 88888.00 2007-07-21 10:22:28.500 202 12480.88 31.82 55360.78 88888.00 2007-07-21 10:22:28.625 202 12480.88 31.82 55360.80 88888.00 2007-07-21 10:22:28.750 202 12480.85 31.80 55360.80 88888.00 2007-07-21 10:22:28.875 202 12480.83 31.80 55360.80 88888.00 2007-07-21 10:22:29.000 202 12480.83 31.80 55360.78 88888.00 2007-07-21 10:22:29.125 202 12480.83 31.80 55360.75 88888.00 2007-07-21 10:22:29.250 202 12480.80 31.80 55360.78 88888.00 2007-07-21 10:22:29.375 202 12480.85 31.80 55360.75 88888.00 2007-07-21 10:22:29.500 202 12480.77 31.80 55360.78 88888.00 2007-07-21 10:22:29.625 202 12480.77 31.75 55360.78 88888.00 2007-07-21 10:22:29.750 202 12480.85 31.75 55360.78 88888.00 2007-07-21 10:22:29.875 202 12480.85 31.77 55360.78 88888.00 2007-07-21 10:22:30.000 202 12480.77 31.82 55360.78 88888.00 2007-07-21 10:22:30.125 202 12480.75 31.82 55360.78 88888.00 2007-07-21 10:22:30.250 202 12480.65 31.77 55360.78 88888.00 2007-07-21 10:22:30.375 202 12480.73 31.77 55360.75 88888.00 2007-07-21 10:22:30.500 202 12480.77 31.75 55360.78 88888.00 2007-07-21 10:22:30.625 202 12480.85 31.82 55360.75 88888.00 2007-07-21 10:22:30.750 202 12480.85 31.82 55360.75 88888.00 2007-07-21 10:22:30.875 202 12480.77 31.80 55360.78 88888.00 2007-07-21 10:22:31.000 202 12480.77 31.75 55360.75 88888.00 2007-07-21 10:22:31.125 202 12480.83 31.73 55360.72 88888.00 2007-07-21 10:22:31.250 202 12480.75 31.75 55360.72 88888.00 2007-07-21 10:22:31.375 202 12480.80 31.75 55360.72 88888.00 2007-07-21 10:22:31.500 202 12480.90 31.73 55360.75 88888.00 2007-07-21 10:22:31.625 202 12480.90 31.75 55360.78 88888.00 2007-07-21 10:22:31.750 202 12480.90 31.73 55360.78 88888.00 2007-07-21 10:22:31.875 202 12480.92 31.70 55360.75 88888.00 2007-07-21 10:22:32.000 202 12480.90 31.73 55360.78 88888.00 2007-07-21 10:22:32.125 202 12480.85 31.70 55360.80 88888.00 2007-07-21 10:22:32.250 202 12480.75 31.65 55360.80 88888.00 2007-07-21 10:22:32.375 202 12480.73 31.65 55360.78 88888.00 2007-07-21 10:22:32.500 202 12480.77 31.65 55360.75 88888.00 2007-07-21 10:22:32.625 202 12480.70 31.62 55360.78 88888.00 2007-07-21 10:22:32.750 202 12480.65 31.60 55360.78 88888.00 2007-07-21 10:22:32.875 202 12480.65 31.62 55360.78 88888.00 2007-07-21 10:22:33.000 202 12480.65 31.60 55360.78 88888.00 2007-07-21 10:22:33.125 202 12480.62 31.65 55360.80 88888.00 2007-07-21 10:22:33.250 202 12480.58 31.65 55360.78 88888.00 2007-07-21 10:22:33.375 202 12480.55 31.62 55360.78 88888.00 2007-07-21 10:22:33.500 202 12480.60 31.60 55360.75 88888.00 2007-07-21 10:22:33.625 202 12480.62 31.60 55360.75 88888.00 2007-07-21 10:22:33.750 202 12480.67 31.60 55360.80 88888.00 2007-07-21 10:22:33.875 202 12480.65 31.65 55360.80 88888.00 2007-07-21 10:22:34.000 202 12480.55 31.60 55360.78 88888.00 2007-07-21 10:22:34.125 202 12480.60 31.62 55360.78 88888.00 2007-07-21 10:22:34.250 202 12480.62 31.57 55360.78 88888.00 2007-07-21 10:22:34.375 202 12480.58 31.62 55360.78 88888.00 2007-07-21 10:22:34.500 202 12480.55 31.62 55360.78 88888.00 2007-07-21 10:22:34.625 202 12480.58 31.62 55360.75 88888.00 2007-07-21 10:22:34.750 202 12480.62 31.55 55360.78 88888.00 2007-07-21 10:22:34.875 202 12480.62 31.57 55360.78 88888.00 2007-07-21 10:22:35.000 202 12480.55 31.55 55360.75 88888.00 2007-07-21 10:22:35.125 202 12480.48 31.50 55360.75 88888.00 2007-07-21 10:22:35.250 202 12480.48 31.48 55360.75 88888.00 2007-07-21 10:22:35.375 202 12480.55 31.52 55360.78 88888.00 2007-07-21 10:22:35.500 202 12480.55 31.55 55360.78 88888.00 2007-07-21 10:22:35.625 202 12480.55 31.50 55360.78 88888.00 2007-07-21 10:22:35.750 202 12480.55 31.50 55360.80 88888.00 2007-07-21 10:22:35.875 202 12480.50 31.50 55360.78 88888.00 2007-07-21 10:22:36.000 202 12480.50 31.55 55360.75 88888.00 2007-07-21 10:22:36.125 202 12480.42 31.50 55360.72 88888.00 2007-07-21 10:22:36.250 202 12480.38 31.50 55360.72 88888.00 2007-07-21 10:22:36.375 202 12480.40 31.52 55360.72 88888.00 2007-07-21 10:22:36.500 202 12480.40 31.52 55360.72 88888.00 2007-07-21 10:22:36.625 202 12480.48 31.52 55360.70 88888.00 2007-07-21 10:22:36.750 202 12480.50 31.48 55360.72 88888.00 2007-07-21 10:22:36.875 202 12480.60 31.50 55360.75 88888.00 2007-07-21 10:22:37.000 202 12480.58 31.45 55360.72 88888.00 2007-07-21 10:22:37.125 202 12480.50 31.43 55360.78 88888.00 2007-07-21 10:22:37.250 202 12480.42 31.43 55360.78 88888.00 2007-07-21 10:22:37.375 202 12480.48 31.45 55360.72 88888.00 2007-07-21 10:22:37.500 202 12480.48 31.43 55360.75 88888.00 2007-07-21 10:22:37.625 202 12480.42 31.40 55360.72 88888.00 2007-07-21 10:22:37.750 202 12480.38 31.38 55360.72 88888.00 2007-07-21 10:22:37.875 202 12480.35 31.38 55360.72 88888.00 2007-07-21 10:22:38.000 202 12480.45 31.40 55360.72 88888.00 2007-07-21 10:22:38.125 202 12480.42 31.40 55360.75 88888.00 2007-07-21 10:22:38.250 202 12480.30 31.38 55360.72 88888.00 2007-07-21 10:22:38.375 202 12480.35 31.45 55360.70 88888.00 2007-07-21 10:22:38.500 202 12480.35 31.43 55360.68 88888.00 2007-07-21 10:22:38.625 202 12480.35 31.35 55360.68 88888.00 2007-07-21 10:22:38.750 202 12480.33 31.30 55360.68 88888.00 2007-07-21 10:22:38.875 202 12480.38 31.35 55360.70 88888.00 2007-07-21 10:22:39.000 202 12480.42 31.35 55360.70 88888.00 2007-07-21 10:22:39.125 202 12480.40 31.40 55360.70 88888.00 2007-07-21 10:22:39.250 202 12480.40 31.38 55360.70 88888.00 2007-07-21 10:22:39.375 202 12480.42 31.35 55360.70 88888.00 2007-07-21 10:22:39.500 202 12480.40 31.32 55360.70 88888.00 2007-07-21 10:22:39.625 202 12480.38 31.35 55360.72 88888.00 2007-07-21 10:22:39.750 202 12480.33 31.30 55360.72 88888.00 2007-07-21 10:22:39.875 202 12480.30 31.30 55360.70 88888.00 2007-07-21 10:22:40.000 202 12480.27 31.30 55360.65 88888.00 2007-07-21 10:22:40.125 202 12480.23 31.35 55360.70 88888.00 2007-07-21 10:22:40.250 202 12480.23 31.32 55360.70 88888.00 2007-07-21 10:22:40.375 202 12480.25 31.30 55360.70 88888.00 2007-07-21 10:22:40.500 202 12480.25 31.27 55360.70 88888.00 2007-07-21 10:22:40.625 202 12480.30 31.30 55360.72 88888.00 2007-07-21 10:22:40.750 202 12480.30 31.27 55360.65 88888.00 2007-07-21 10:22:40.875 202 12480.25 31.23 55360.65 88888.00 2007-07-21 10:22:41.000 202 12480.25 31.23 55360.62 88888.00 2007-07-21 10:22:41.125 202 12480.30 31.23 55360.60 88888.00 2007-07-21 10:22:41.250 202 12480.33 31.18 55360.65 88888.00 2007-07-21 10:22:41.375 202 12480.38 31.20 55360.68 88888.00 2007-07-21 10:22:41.500 202 12480.35 31.23 55360.68 88888.00 2007-07-21 10:22:41.625 202 12480.30 31.23 55360.65 88888.00 2007-07-21 10:22:41.750 202 12480.30 31.20 55360.70 88888.00 2007-07-21 10:22:41.875 202 12480.33 31.15 55360.68 88888.00 2007-07-21 10:22:42.000 202 12480.38 31.20 55360.65 88888.00 2007-07-21 10:22:42.125 202 12480.42 31.23 55360.65 88888.00 2007-07-21 10:22:42.250 202 12480.33 31.20 55360.65 88888.00 2007-07-21 10:22:42.375 202 12480.25 31.25 55360.68 88888.00 2007-07-21 10:22:42.500 202 12480.27 31.27 55360.68 88888.00 2007-07-21 10:22:42.625 202 12480.27 31.23 55360.70 88888.00 2007-07-21 10:22:42.750 202 12480.35 31.25 55360.70 88888.00 2007-07-21 10:22:42.875 202 12480.30 31.20 55360.65 88888.00 2007-07-21 10:22:43.000 202 12480.25 31.20 55360.62 88888.00 2007-07-21 10:22:43.125 202 12480.27 31.18 55360.60 88888.00 2007-07-21 10:22:43.250 202 12480.27 31.18 55360.62 88888.00 2007-07-21 10:22:43.375 202 12480.25 31.20 55360.62 88888.00 2007-07-21 10:22:43.500 202 12480.25 31.20 55360.65 88888.00 2007-07-21 10:22:43.625 202 12480.30 31.23 55360.68 88888.00 2007-07-21 10:22:43.750 202 12480.33 31.18 55360.68 88888.00 2007-07-21 10:22:43.875 202 12480.23 31.15 55360.65 88888.00 2007-07-21 10:22:44.000 202 12480.17 31.15 55360.65 88888.00 2007-07-21 10:22:44.125 202 12480.17 31.18 55360.65 88888.00 2007-07-21 10:22:44.250 202 12480.15 31.20 55360.65 88888.00 2007-07-21 10:22:44.375 202 12480.25 31.18 55360.60 88888.00 2007-07-21 10:22:44.500 202 12480.33 31.12 55360.62 88888.00 2007-07-21 10:22:44.625 202 12480.35 31.12 55360.65 88888.00 2007-07-21 10:22:44.750 202 12480.33 31.12 55360.62 88888.00 2007-07-21 10:22:44.875 202 12480.27 31.12 55360.62 88888.00 2007-07-21 10:22:45.000 202 12480.30 31.12 55360.62 88888.00 2007-07-21 10:22:45.125 202 12480.35 31.10 55360.65 88888.00 2007-07-21 10:22:45.250 202 12480.25 31.10 55360.62 88888.00 2007-07-21 10:22:45.375 202 12480.25 31.07 55360.60 88888.00 2007-07-21 10:22:45.500 202 12480.23 31.07 55360.60 88888.00 2007-07-21 10:22:45.625 202 12480.17 31.12 55360.62 88888.00 2007-07-21 10:22:45.750 202 12480.17 31.10 55360.60 88888.00 2007-07-21 10:22:45.875 202 12480.17 31.07 55360.60 88888.00 2007-07-21 10:22:46.000 202 12480.15 31.05 55360.57 88888.00 2007-07-21 10:22:46.125 202 12480.10 31.05 55360.60 88888.00 2007-07-21 10:22:46.250 202 12480.10 31.05 55360.60 88888.00 2007-07-21 10:22:46.375 202 12480.15 31.07 55360.60 88888.00 2007-07-21 10:22:46.500 202 12480.17 31.05 55360.60 88888.00 2007-07-21 10:22:46.625 202 12480.10 31.05 55360.57 88888.00 2007-07-21 10:22:46.750 202 12480.08 31.07 55360.60 88888.00 2007-07-21 10:22:46.875 202 12480.15 31.07 55360.60 88888.00 2007-07-21 10:22:47.000 202 12480.12 31.02 55360.60 88888.00 2007-07-21 10:22:47.125 202 12480.10 31.02 55360.60 88888.00 2007-07-21 10:22:47.250 202 12480.12 31.02 55360.62 88888.00 2007-07-21 10:22:47.375 202 12480.15 31.02 55360.62 88888.00 2007-07-21 10:22:47.500 202 12480.15 31.02 55360.57 88888.00 2007-07-21 10:22:47.625 202 12480.12 31.05 55360.60 88888.00 2007-07-21 10:22:47.750 202 12480.10 31.10 55360.60 88888.00 2007-07-21 10:22:47.875 202 12480.08 31.07 55360.57 88888.00 2007-07-21 10:22:48.000 202 12480.10 31.02 55360.53 88888.00 2007-07-21 10:22:48.125 202 12480.10 31.02 55360.57 88888.00 2007-07-21 10:22:48.250 202 12480.15 31.05 55360.57 88888.00 2007-07-21 10:22:48.375 202 12480.17 31.05 55360.57 88888.00 2007-07-21 10:22:48.500 202 12480.17 31.02 55360.57 88888.00 2007-07-21 10:22:48.625 202 12480.17 31.05 55360.55 88888.00 2007-07-21 10:22:48.750 202 12480.12 31.07 55360.55 88888.00 2007-07-21 10:22:48.875 202 12480.12 31.05 55360.53 88888.00 2007-07-21 10:22:49.000 202 12480.10 31.05 55360.53 88888.00 2007-07-21 10:22:49.125 202 12480.10 31.05 55360.55 88888.00 2007-07-21 10:22:49.250 202 12480.12 31.05 55360.57 88888.00 2007-07-21 10:22:49.375 202 12480.12 31.02 55360.55 88888.00 2007-07-21 10:22:49.500 202 12480.12 31.00 55360.53 88888.00 2007-07-21 10:22:49.625 202 12480.15 31.00 55360.55 88888.00 2007-07-21 10:22:49.750 202 12480.12 31.05 55360.55 88888.00 2007-07-21 10:22:49.875 202 12480.17 31.02 55360.57 88888.00 2007-07-21 10:22:50.000 202 12480.20 31.02 55360.57 88888.00 2007-07-21 10:22:50.125 202 12480.23 31.00 55360.60 88888.00 2007-07-21 10:22:50.250 202 12480.17 30.98 55360.55 88888.00 2007-07-21 10:22:50.375 202 12480.10 30.95 55360.55 88888.00 2007-07-21 10:22:50.500 202 12480.05 30.95 55360.55 88888.00 2007-07-21 10:22:50.625 202 12480.08 30.98 55360.57 88888.00 2007-07-21 10:22:50.750 202 12480.08 31.00 55360.57 88888.00 2007-07-21 10:22:50.875 202 12480.02 30.95 55360.55 88888.00 2007-07-21 10:22:51.000 202 12480.00 30.93 55360.53 88888.00 2007-07-21 10:22:51.125 202 12480.05 30.93 55360.55 88888.00 2007-07-21 10:22:51.250 202 12480.10 30.93 55360.57 88888.00 2007-07-21 10:22:51.375 202 12480.15 30.98 55360.57 88888.00 2007-07-21 10:22:51.500 202 12480.10 31.00 55360.57 88888.00 2007-07-21 10:22:51.625 202 12480.02 30.98 55360.57 88888.00 2007-07-21 10:22:51.750 202 12480.00 30.95 55360.55 88888.00 2007-07-21 10:22:51.875 202 12480.02 30.98 55360.55 88888.00 2007-07-21 10:22:52.000 202 12480.10 30.95 55360.55 88888.00 2007-07-21 10:22:52.125 202 12480.10 30.90 55360.53 88888.00 2007-07-21 10:22:52.250 202 12480.05 30.90 55360.53 88888.00 2007-07-21 10:22:52.375 202 12480.02 30.93 55360.53 88888.00 2007-07-21 10:22:52.500 202 12479.98 30.90 55360.53 88888.00 2007-07-21 10:22:52.625 202 12479.98 30.88 55360.53 88888.00 2007-07-21 10:22:52.750 202 12479.92 30.82 55360.53 88888.00 2007-07-21 10:22:52.875 202 12479.95 30.85 55360.50 88888.00 2007-07-21 10:22:53.000 202 12480.00 30.82 55360.53 88888.00 2007-07-21 10:22:53.125 202 12480.02 30.88 55360.53 88888.00 2007-07-21 10:22:53.250 202 12480.05 30.88 55360.55 88888.00 2007-07-21 10:22:53.375 202 12480.02 30.88 55360.53 88888.00 2007-07-21 10:22:53.500 202 12480.00 30.85 55360.55 88888.00 2007-07-21 10:22:53.625 202 12480.00 30.85 55360.55 88888.00 2007-07-21 10:22:53.750 202 12479.98 30.80 55360.53 88888.00 2007-07-21 10:22:53.875 202 12479.90 30.75 55360.53 88888.00 2007-07-21 10:22:54.000 202 12479.90 30.80 55360.53 88888.00 2007-07-21 10:22:54.125 202 12479.90 30.85 55360.53 88888.00 2007-07-21 10:22:54.250 202 12479.98 30.82 55360.53 88888.00 2007-07-21 10:22:54.375 202 12480.02 30.82 55360.53 88888.00 2007-07-21 10:22:54.500 202 12480.02 30.85 55360.53 88888.00 2007-07-21 10:22:54.625 202 12479.95 30.77 55360.50 88888.00 2007-07-21 10:22:54.750 202 12479.85 30.77 55360.50 88888.00 2007-07-21 10:22:54.875 202 12479.77 30.73 55360.50 88888.00 2007-07-21 10:22:55.000 202 12479.77 30.70 55360.43 88888.00 2007-07-21 10:22:55.125 202 12479.83 30.73 55360.47 88888.00 2007-07-21 10:22:55.250 202 12479.85 30.70 55360.50 88888.00 2007-07-21 10:22:55.375 202 12479.83 30.70 55360.47 88888.00 2007-07-21 10:22:55.500 202 12479.83 30.70 55360.50 88888.00 2007-07-21 10:22:55.625 202 12479.85 30.75 55360.50 88888.00 2007-07-21 10:22:55.750 202 12479.88 30.75 55360.53 88888.00 2007-07-21 10:22:55.875 202 12479.95 30.77 55360.50 88888.00 2007-07-21 10:22:56.000 202 12479.95 30.77 55360.53 88888.00 2007-07-21 10:22:56.125 202 12479.88 30.75 55360.55 88888.00 2007-07-21 10:22:56.250 202 12479.85 30.73 55360.50 88888.00 2007-07-21 10:22:56.375 202 12479.98 30.73 55360.47 88888.00 2007-07-21 10:22:56.500 202 12479.95 30.65 55360.47 88888.00 2007-07-21 10:22:56.625 202 12479.92 30.70 55360.50 88888.00 2007-07-21 10:22:56.750 202 12479.95 30.75 55360.53 88888.00 2007-07-21 10:22:56.875 202 12479.90 30.75 55360.53 88888.00 2007-07-21 10:22:57.000 202 12479.95 30.70 55360.50 88888.00 2007-07-21 10:22:57.125 202 12479.98 30.70 55360.47 88888.00 2007-07-21 10:22:57.250 202 12479.88 30.62 55360.47 88888.00 2007-07-21 10:22:57.375 202 12479.77 30.62 55360.47 88888.00 2007-07-21 10:22:57.500 202 12479.75 30.65 55360.45 88888.00 2007-07-21 10:22:57.625 202 12479.80 30.68 55360.45 88888.00 2007-07-21 10:22:57.750 202 12479.85 30.70 55360.47 88888.00 2007-07-21 10:22:57.875 202 12479.85 30.70 55360.47 88888.00 2007-07-21 10:22:58.000 202 12479.80 30.62 55360.43 88888.00 2007-07-21 10:22:58.125 202 12479.73 30.62 55360.45 88888.00 2007-07-21 10:22:58.250 202 12479.75 30.62 55360.45 88888.00 2007-07-21 10:22:58.375 202 12479.77 30.62 55360.47 88888.00 2007-07-21 10:22:58.500 202 12479.83 30.62 55360.47 88888.00 2007-07-21 10:22:58.625 202 12479.85 30.65 55360.47 88888.00 2007-07-21 10:22:58.750 202 12479.77 30.62 55360.47 88888.00 2007-07-21 10:22:58.875 202 12479.73 30.60 55360.47 88888.00 2007-07-21 10:22:59.000 202 12479.83 30.57 55360.45 88888.00 2007-07-21 10:22:59.125 202 12479.85 30.52 55360.45 88888.00 2007-07-21 10:22:59.250 202 12479.80 30.55 55360.45 88888.00 2007-07-21 10:22:59.375 202 12479.75 30.55 55360.45 88888.00 2007-07-21 10:22:59.500 202 12479.73 30.57 55360.43 88888.00 2007-07-21 10:22:59.625 202 12479.75 30.60 55360.40 88888.00 2007-07-21 10:22:59.750 202 12479.75 30.62 55360.43 88888.00 2007-07-21 10:22:59.875 202 12479.75 30.57 55360.40 88888.00 2007-07-21 10:23:00.000 202 12479.80 30.57 55360.43 88888.00 2007-07-21 10:23:00.125 202 12479.88 30.65 55360.45 88888.00 2007-07-21 10:23:00.250 202 12479.75 30.57 55360.43 88888.00 2007-07-21 10:23:00.375 202 12479.73 30.52 55360.43 88888.00 2007-07-21 10:23:00.500 202 12479.73 30.52 55360.40 88888.00 2007-07-21 10:23:00.625 202 12479.75 30.48 55360.43 88888.00 2007-07-21 10:23:00.750 202 12479.67 30.43 55360.43 88888.00 2007-07-21 10:23:00.875 202 12479.60 30.45 55360.43 88888.00 2007-07-21 10:23:01.000 202 12479.62 30.43 55360.43 88888.00 2007-07-21 10:23:01.125 202 12479.65 30.48 55360.43 88888.00 2007-07-21 10:23:01.250 202 12479.62 30.52 55360.45 88888.00 2007-07-21 10:23:01.375 202 12479.67 30.55 55360.43 88888.00 2007-07-21 10:23:01.500 202 12479.60 30.50 55360.43 88888.00 2007-07-21 10:23:01.625 202 12479.67 30.52 55360.45 88888.00 2007-07-21 10:23:01.750 202 12479.73 30.55 55360.47 88888.00 2007-07-21 10:23:01.875 202 12479.67 30.52 55360.43 88888.00 2007-07-21 10:23:01.000 202 12479.67 30.48 55360.40 88888.00 2007-07-21 10:23:01.125 202 12479.67 30.40 55360.40 88888.00 2007-07-21 10:23:01.250 202 12479.62 30.43 55360.40 88888.00 2007-07-21 10:23:01.375 202 12479.60 30.40 55360.40 88888.00 2007-07-21 10:23:01.500 202 12479.60 30.40 55360.40 88888.00 2007-07-21 10:23:01.625 202 12479.65 30.45 55360.43 88888.00 2007-07-21 10:23:01.750 202 12479.70 30.45 55360.43 88888.00 2007-07-21 10:23:01.875 202 12479.67 30.38 55360.38 88888.00 2007-07-21 10:23:02.000 202 12479.67 30.35 55360.40 88888.00 2007-07-21 10:23:02.125 202 12479.65 30.38 55360.43 88888.00 2007-07-21 10:23:02.250 202 12479.62 30.35 55360.43 88888.00 2007-07-21 10:23:02.375 202 12479.62 30.35 55360.43 88888.00 2007-07-21 10:23:02.500 202 12479.67 30.32 55360.40 88888.00 2007-07-21 10:23:02.625 202 12479.67 30.35 55360.40 88888.00 2007-07-21 10:23:02.750 202 12479.65 30.38 55360.40 88888.00 2007-07-21 10:23:02.875 202 12479.60 30.38 55360.38 88888.00 2007-07-21 10:23:03.000 202 12479.58 30.35 55360.35 88888.00 2007-07-21 10:23:03.125 202 12479.67 30.35 55360.38 88888.00 2007-07-21 10:23:03.250 202 12479.65 30.32 55360.38 88888.00 2007-07-21 10:23:03.375 202 12479.65 30.32 55360.35 88888.00 2007-07-21 10:23:03.500 202 12479.62 30.30 55360.38 88888.00 2007-07-21 10:23:03.625 202 12479.67 30.32 55360.38 88888.00 2007-07-21 10:23:03.750 202 12479.62 30.32 55360.38 88888.00 2007-07-21 10:23:03.875 202 12479.65 30.27 55360.35 88888.00 2007-07-21 10:23:04.000 202 12479.67 30.27 55360.32 88888.00 2007-07-21 10:23:04.125 202 12479.62 30.32 55360.32 88888.00 2007-07-21 10:23:04.250 202 12479.58 30.35 55360.35 88888.00 2007-07-21 10:23:04.375 202 12479.60 30.32 55360.35 88888.00 2007-07-21 10:23:04.500 202 12479.60 30.25 55360.35 88888.00 2007-07-21 10:23:04.625 202 12479.58 30.27 55360.40 88888.00 2007-07-21 10:23:04.750 202 12479.62 30.30 55360.38 88888.00 2007-07-21 10:23:04.875 202 12479.67 30.27 55360.38 88888.00 2007-07-21 10:23:05.000 202 12479.60 30.23 55360.38 88888.00 2007-07-21 10:23:05.125 202 12479.62 30.25 55360.38 88888.00 2007-07-21 10:23:05.250 202 12479.65 30.30 55360.43 88888.00 2007-07-21 10:23:05.375 202 12479.62 30.30 55360.43 88888.00 2007-07-21 10:23:05.500 202 12479.50 30.25 55360.38 88888.00 2007-07-21 10:23:05.625 202 12479.60 30.25 55360.38 88888.00 2007-07-21 10:23:05.750 202 12479.67 30.20 55360.38 88888.00 2007-07-21 10:23:05.875 202 12479.75 30.25 55360.40 88888.00 2007-07-21 10:23:06.000 202 12479.75 30.27 55360.40 88888.00 2007-07-21 10:23:06.125 202 12479.67 30.27 55360.40 88888.00 2007-07-21 10:23:06.250 202 12479.58 30.23 55360.38 88888.00 2007-07-21 10:23:06.375 202 12479.60 30.23 55360.35 88888.00 2007-07-21 10:23:06.500 202 12479.65 30.23 55360.40 88888.00 2007-07-21 10:23:06.625 202 12479.70 30.27 55360.40 88888.00 2007-07-21 10:23:06.750 202 12479.60 30.23 55360.35 88888.00 2007-07-21 10:23:06.875 202 12479.62 30.20 55360.32 88888.00 2007-07-21 10:23:07.000 202 12479.70 30.25 55360.38 88888.00 2007-07-21 10:23:07.125 202 12479.70 30.25 55360.38 88888.00 2007-07-21 10:23:07.250 202 12479.62 30.18 55360.32 88888.00 2007-07-21 10:23:07.375 202 12479.62 30.18 55360.30 88888.00 2007-07-21 10:23:07.500 202 12479.65 30.18 55360.30 88888.00 2007-07-21 10:23:07.625 202 12479.70 30.20 55360.30 88888.00 2007-07-21 10:23:07.750 202 12479.67 30.18 55360.32 88888.00 2007-07-21 10:23:07.875 202 12479.62 30.23 55360.35 88888.00 2007-07-21 10:23:08.000 202 12479.60 30.20 55360.32 88888.00 2007-07-21 10:23:08.125 202 12479.60 30.18 55360.32 88888.00 2007-07-21 10:23:08.250 202 12479.70 30.20 55360.25 88888.00 2007-07-21 10:23:08.375 202 12479.77 30.18 55360.25 88888.00 2007-07-21 10:23:08.500 202 12479.73 30.18 55360.30 88888.00 2007-07-21 10:23:08.625 202 12479.67 30.18 55360.32 88888.00 2007-07-21 10:23:08.750 202 12479.70 30.20 55360.35 88888.00 2007-07-21 10:23:08.875 202 12479.70 30.18 55360.32 88888.00 2007-07-21 10:23:09.000 202 12479.62 30.12 55360.32 88888.00 2007-07-21 10:23:09.125 202 12479.62 30.12 55360.30 88888.00 2007-07-21 10:23:09.250 202 12479.60 30.15 55360.32 88888.00 2007-07-21 10:23:09.375 202 12479.65 30.12 55360.32 88888.00 2007-07-21 10:23:09.500 202 12479.62 30.10 55360.30 88888.00 2007-07-21 10:23:09.625 202 12479.62 30.05 55360.30 88888.00 2007-07-21 10:23:09.750 202 12479.65 30.05 55360.32 88888.00 2007-07-21 10:23:09.875 202 12479.70 30.10 55360.32 88888.00 2007-07-21 10:23:10.000 202 12479.75 30.07 55360.30 88888.00 2007-07-21 10:23:10.125 202 12479.75 30.10 55360.32 88888.00 2007-07-21 10:23:10.250 202 12479.62 30.05 55360.30 88888.00 2007-07-21 10:23:10.375 202 12479.65 30.10 55360.28 88888.00 2007-07-21 10:23:10.500 202 12479.70 30.07 55360.28 88888.00 2007-07-21 10:23:10.625 202 12479.65 30.05 55360.30 88888.00 2007-07-21 10:23:10.750 202 12479.60 30.05 55360.30 88888.00 2007-07-21 10:23:10.875 202 12479.65 30.07 55360.28 88888.00 2007-07-21 10:23:11.000 202 12479.67 30.05 55360.28 88888.00 2007-07-21 10:23:11.125 202 12479.73 30.10 55360.32 88888.00 2007-07-21 10:23:11.250 202 12479.65 30.07 55360.30 88888.00 2007-07-21 10:23:11.375 202 12479.67 30.05 55360.28 88888.00 2007-07-21 10:23:11.500 202 12479.73 30.07 55360.30 88888.00 2007-07-21 10:23:11.625 202 12479.80 30.10 55360.30 88888.00 2007-07-21 10:23:11.750 202 12479.80 30.10 55360.28 88888.00 2007-07-21 10:23:11.875 202 12479.75 30.02 55360.25 88888.00 2007-07-21 10:23:12.000 202 12479.65 30.00 55360.22 88888.00 2007-07-21 10:23:12.125 202 12479.70 30.05 55360.22 88888.00 2007-07-21 10:23:12.250 202 12479.65 30.05 55360.22 88888.00 2007-07-21 10:23:12.375 202 12479.62 30.02 55360.25 88888.00 2007-07-21 10:23:12.500 202 12479.55 29.98 55360.25 88888.00 2007-07-21 10:23:12.625 202 12479.60 30.00 55360.28 88888.00 2007-07-21 10:23:12.750 202 12479.62 29.98 55360.22 88888.00 2007-07-21 10:23:12.875 202 12479.67 29.98 55360.20 88888.00 2007-07-21 10:23:13.000 202 12479.73 30.00 55360.20 88888.00 2007-07-21 10:23:13.125 202 12479.60 29.98 55360.22 88888.00 2007-07-21 10:23:13.250 202 12479.48 29.95 55360.22 88888.00 2007-07-21 10:23:13.375 202 12479.42 29.95 55360.22 88888.00 2007-07-21 10:23:13.500 202 12479.50 29.93 55360.25 88888.00 2007-07-21 10:23:13.625 202 12479.58 29.93 55360.20 88888.00 2007-07-21 10:23:13.750 202 12479.58 29.93 55360.20 88888.00 2007-07-21 10:23:13.875 202 12479.52 29.95 55360.20 88888.00 2007-07-21 10:23:14.000 202 12479.55 29.95 55360.20 88888.00 2007-07-21 10:23:14.125 202 12479.55 30.00 55360.25 88888.00 2007-07-21 10:23:14.250 202 12479.52 29.95 55360.28 88888.00 2007-07-21 10:23:14.375 202 12479.55 29.95 55360.22 88888.00 2007-07-21 10:23:14.500 202 12479.55 29.95 55360.22 88888.00 2007-07-21 10:23:14.625 202 12479.60 29.95 55360.20 88888.00 2007-07-21 10:23:14.750 202 12479.58 29.95 55360.20 88888.00 2007-07-21 10:23:14.875 202 12479.52 29.95 55360.22 88888.00 2007-07-21 10:23:15.000 202 12479.58 29.95 55360.20 88888.00 2007-07-21 10:23:15.125 202 12479.55 29.98 55360.20 88888.00 2007-07-21 10:23:15.250 202 12479.48 29.95 55360.22 88888.00 2007-07-21 10:23:15.375 202 12479.45 29.93 55360.22 88888.00 2007-07-21 10:23:15.500 202 12479.48 29.98 55360.22 88888.00 2007-07-21 10:23:15.625 202 12479.52 30.00 55360.25 88888.00 2007-07-21 10:23:15.750 202 12479.60 30.00 55360.25 88888.00 2007-07-21 10:23:15.875 202 12479.58 29.98 55360.25 88888.00 2007-07-21 10:23:16.000 202 12479.55 29.90 55360.20 88888.00 2007-07-21 10:23:16.125 202 12479.60 29.93 55360.20 88888.00 2007-07-21 10:23:16.250 202 12479.55 29.95 55360.22 88888.00 2007-07-21 10:23:16.375 202 12479.55 29.93 55360.20 88888.00 2007-07-21 10:23:16.500 202 12479.58 29.90 55360.18 88888.00 2007-07-21 10:23:16.625 202 12479.58 29.88 55360.20 88888.00 2007-07-21 10:23:16.750 202 12479.48 29.85 55360.18 88888.00 2007-07-21 10:23:16.875 202 12479.48 29.88 55360.18 88888.00 2007-07-21 10:23:17.000 202 12479.45 29.90 55360.15 88888.00 2007-07-21 10:23:17.125 202 12479.45 29.95 55360.15 88888.00 2007-07-21 10:23:17.250 202 12479.45 29.88 55360.20 88888.00 2007-07-21 10:23:17.375 202 12479.50 29.88 55360.18 88888.00 2007-07-21 10:23:17.500 202 12479.50 29.82 55360.15 88888.00 2007-07-21 10:23:17.625 202 12479.50 29.85 55360.18 88888.00 2007-07-21 10:23:17.750 202 12479.58 29.90 55360.20 88888.00 2007-07-21 10:23:17.875 202 12479.58 29.85 55360.18 88888.00 2007-07-21 10:23:18.000 202 12479.52 29.85 55360.12 88888.00 2007-07-21 10:23:18.125 202 12479.52 29.90 55360.15 88888.00 2007-07-21 10:23:18.250 202 12479.50 29.93 55360.15 88888.00 2007-07-21 10:23:18.375 202 12479.55 29.95 55360.15 88888.00 2007-07-21 10:23:18.500 202 12479.50 29.88 55360.15 88888.00 2007-07-21 10:23:18.625 202 12479.45 29.88 55360.15 88888.00 2007-07-21 10:23:18.750 202 12479.45 29.85 55360.12 88888.00 2007-07-21 10:23:18.875 202 12479.45 29.80 55360.12 88888.00 2007-07-21 10:23:19.000 202 12479.48 29.82 55360.15 88888.00 2007-07-21 10:23:19.125 202 12479.50 29.90 55360.20 88888.00 2007-07-21 10:23:19.250 202 12479.52 29.90 55360.20 88888.00 2007-07-21 10:23:19.375 202 12479.48 29.82 55360.18 88888.00 2007-07-21 10:23:19.500 202 12479.50 29.82 55360.15 88888.00 2007-07-21 10:23:19.625 202 12479.55 29.85 55360.18 88888.00 2007-07-21 10:23:19.750 202 12479.62 29.85 55360.15 88888.00 2007-07-21 10:23:19.875 202 12479.60 29.85 55360.12 88888.00 2007-07-21 10:23:20.000 202 12479.52 29.82 55360.10 88888.00 2007-07-21 10:23:20.125 202 12479.52 29.82 55360.15 88888.00 2007-07-21 10:23:20.250 202 12479.42 29.82 55360.15 88888.00 2007-07-21 10:23:20.375 202 12479.48 29.82 55360.12 88888.00 2007-07-21 10:23:20.500 202 12479.52 29.82 55360.15 88888.00 2007-07-21 10:23:20.625 202 12479.58 29.82 55360.15 88888.00 2007-07-21 10:23:20.750 202 12479.55 29.88 55360.15 88888.00 2007-07-21 10:23:20.875 202 12479.52 29.93 55360.18 88888.00 2007-07-21 10:23:21.000 202 12479.48 29.90 55360.15 88888.00 2007-07-21 10:23:21.125 202 12479.50 29.85 55360.15 88888.00 2007-07-21 10:23:21.250 202 12479.55 29.85 55360.12 88888.00 2007-07-21 10:23:21.375 202 12479.55 29.82 55360.12 88888.00 2007-07-21 10:23:21.500 202 12479.50 29.88 55360.12 88888.00 2007-07-21 10:23:21.625 202 12479.48 29.85 55360.12 88888.00 2007-07-21 10:23:21.750 202 12479.58 29.88 55360.12 88888.00 2007-07-21 10:23:21.875 202 12479.62 29.82 55360.10 88888.00 2007-07-21 10:23:22.000 202 12479.58 29.85 55360.12 88888.00 2007-07-21 10:23:22.125 202 12479.52 29.85 55360.15 88888.00 2007-07-21 10:23:22.250 202 12479.40 29.85 55360.12 88888.00 2007-07-21 10:23:22.375 202 12479.35 29.82 55360.12 88888.00 2007-07-21 10:23:22.500 202 12479.38 29.85 55360.12 88888.00 2007-07-21 10:23:22.625 202 12479.45 29.88 55360.15 88888.00 2007-07-21 10:23:22.750 202 12479.42 29.85 55360.15 88888.00 2007-07-21 10:23:22.875 202 12479.38 29.77 55360.10 88888.00 2007-07-21 10:23:23.000 202 12479.40 29.82 55360.07 88888.00 2007-07-21 10:23:23.125 202 12479.38 29.85 55360.10 88888.00 2007-07-21 10:23:23.250 202 12479.40 29.85 55360.12 88888.00 2007-07-21 10:23:23.375 202 12479.45 29.85 55360.12 88888.00 2007-07-21 10:23:23.500 202 12479.40 29.82 55360.10 88888.00 2007-07-21 10:23:23.625 202 12479.42 29.88 55360.10 88888.00 2007-07-21 10:23:23.750 202 12479.40 29.90 55360.10 88888.00 2007-07-21 10:23:23.875 202 12479.38 29.90 55360.10 88888.00 2007-07-21 10:23:24.000 202 12479.38 29.90 55360.07 88888.00 2007-07-21 10:23:24.125 202 12479.30 29.85 55360.07 88888.00 2007-07-21 10:23:24.250 202 12479.25 29.77 55360.03 88888.00 2007-07-21 10:23:24.375 202 12479.27 29.80 55360.05 88888.00 2007-07-21 10:23:24.500 202 12479.33 29.82 55360.05 88888.00 2007-07-21 10:23:24.625 202 12479.40 29.82 55360.05 88888.00 2007-07-21 10:23:24.750 202 12479.45 29.88 55360.10 88888.00 2007-07-21 10:23:24.875 202 12479.35 29.85 55360.07 88888.00 2007-07-21 10:23:25.000 202 12479.27 29.82 55360.03 88888.00 2007-07-21 10:23:25.125 202 12479.23 29.85 55360.05 88888.00 2007-07-21 10:23:25.250 202 12479.20 29.80 55360.07 88888.00 2007-07-21 10:23:25.375 202 12479.27 29.77 55360.05 88888.00 2007-07-21 10:23:25.500 202 12479.30 29.80 55360.03 88888.00 2007-07-21 10:23:25.625 202 12479.23 29.82 55360.05 88888.00 2007-07-21 10:23:25.750 202 12479.20 29.80 55360.07 88888.00 2007-07-21 10:23:25.875 202 12479.25 29.80 55360.07 88888.00 2007-07-21 10:23:26.000 202 12479.33 29.80 55360.05 88888.00 2007-07-21 10:23:26.125 202 12479.35 29.77 55360.03 88888.00 2007-07-21 10:23:26.250 202 12479.33 29.82 55360.05 88888.00 2007-07-21 10:23:26.375 202 12479.35 29.82 55360.05 88888.00 2007-07-21 10:23:26.500 202 12479.35 29.80 55360.03 88888.00 2007-07-21 10:23:26.625 202 12479.30 29.80 55360.00 88888.00 2007-07-21 10:23:26.750 202 12479.33 29.80 55360.03 88888.00 2007-07-21 10:23:26.875 202 12479.38 29.82 55360.03 88888.00 2007-07-21 10:23:27.000 202 12479.35 29.80 55360.00 88888.00 2007-07-21 10:23:27.125 202 12479.30 29.77 55360.03 88888.00 2007-07-21 10:23:27.250 202 12479.23 29.77 55360.03 88888.00 2007-07-21 10:23:27.375 202 12479.20 29.77 55360.03 88888.00 2007-07-21 10:23:27.500 202 12479.23 29.75 55360.00 88888.00 2007-07-21 10:23:27.625 202 12479.23 29.77 55360.03 88888.00 2007-07-21 10:23:27.750 202 12479.20 29.77 55360.03 88888.00 2007-07-21 10:23:27.875 202 12479.25 29.80 55360.03 88888.00 2007-07-21 10:23:28.000 202 12479.25 29.82 55360.00 88888.00 2007-07-21 10:23:28.125 202 12479.27 29.85 55360.03 88888.00 2007-07-21 10:23:28.250 202 12479.20 29.82 55360.05 88888.00 2007-07-21 10:23:28.375 202 12479.23 29.80 55360.03 88888.00 2007-07-21 10:23:28.500 202 12479.23 29.80 55360.05 88888.00 2007-07-21 10:23:28.625 202 12479.23 29.82 55360.05 88888.00 2007-07-21 10:23:28.750 202 12479.25 29.85 55360.05 88888.00 2007-07-21 10:23:28.875 202 12479.20 29.77 55360.03 88888.00 2007-07-21 10:23:29.000 202 12479.10 29.70 55359.97 88888.00 2007-07-21 10:23:29.125 202 12479.08 29.70 55359.95 88888.00 2007-07-21 10:23:29.250 202 12479.10 29.73 55359.95 88888.00 2007-07-21 10:23:29.375 202 12479.15 29.77 55359.95 88888.00 2007-07-21 10:23:29.500 202 12479.17 29.80 55359.97 88888.00 2007-07-21 10:23:29.625 202 12479.15 29.75 55360.00 88888.00 2007-07-21 10:23:29.750 202 12479.15 29.75 55360.00 88888.00 2007-07-21 10:23:29.875 202 12479.17 29.77 55360.00 88888.00 2007-07-21 10:23:30.000 202 12479.12 29.75 55359.97 88888.00 2007-07-21 10:23:30.125 202 12479.08 29.73 55359.95 88888.00 2007-07-21 10:23:30.250 202 12479.10 29.75 55359.95 88888.00 2007-07-21 10:23:30.375 202 12479.20 29.80 55359.97 88888.00 2007-07-21 10:23:30.500 202 12479.15 29.77 55359.97 88888.00 2007-07-21 10:23:30.625 202 12479.12 29.75 55359.97 88888.00 2007-07-21 10:23:30.750 202 12479.15 29.75 55359.97 88888.00 2007-07-21 10:23:30.875 202 12479.17 29.80 55359.95 88888.00 2007-07-21 10:23:31.000 202 12479.15 29.75 55359.95 88888.00 2007-07-21 10:23:31.125 202 12479.17 29.77 55359.93 88888.00 2007-07-21 10:23:31.250 202 12479.20 29.73 55359.93 88888.00 2007-07-21 10:23:31.375 202 12479.17 29.77 55359.95 88888.00 2007-07-21 10:23:31.500 202 12479.17 29.80 55359.97 88888.00 2007-07-21 10:23:31.625 202 12479.17 29.77 55360.00 88888.00 2007-07-21 10:23:31.750 202 12479.15 29.77 55359.97 88888.00 2007-07-21 10:23:31.875 202 12479.15 29.80 55360.00 88888.00 2007-07-21 10:23:32.000 202 12479.15 29.80 55360.00 88888.00 2007-07-21 10:23:32.125 202 12479.15 29.77 55360.00 88888.00 2007-07-21 10:23:32.250 202 12479.10 29.70 55359.97 88888.00 2007-07-21 10:23:32.375 202 12479.12 29.73 55359.95 88888.00 2007-07-21 10:23:32.500 202 12479.08 29.70 55359.95 88888.00 2007-07-21 10:23:32.625 202 12479.08 29.75 55359.95 88888.00 2007-07-21 10:23:32.750 202 12479.05 29.77 55359.95 88888.00 2007-07-21 10:23:32.875 202 12479.15 29.77 55359.95 88888.00 2007-07-21 10:23:33.000 202 12479.12 29.80 55359.95 88888.00 2007-07-21 10:23:33.125 202 12479.10 29.80 55359.95 88888.00 2007-07-21 10:23:33.250 202 12479.05 29.77 55359.95 88888.00 2007-07-21 10:23:33.375 202 12479.08 29.75 55359.95 88888.00 2007-07-21 10:23:33.500 202 12479.05 29.70 55359.93 88888.00 2007-07-21 10:23:33.625 202 12479.05 29.70 55359.95 88888.00 2007-07-21 10:23:33.750 202 12479.12 29.73 55359.95 88888.00 2007-07-21 10:23:33.875 202 12479.17 29.73 55359.93 88888.00 2007-07-21 10:23:34.000 202 12479.12 29.68 55359.90 88888.00 2007-07-21 10:23:34.125 202 12479.10 29.68 55359.90 88888.00 2007-07-21 10:23:34.250 202 12479.12 29.73 55359.93 88888.00 2007-07-21 10:23:34.375 202 12479.15 29.70 55359.93 88888.00 2007-07-21 10:23:34.500 202 12479.02 29.73 55359.93 88888.00 2007-07-21 10:23:34.625 202 12478.92 29.70 55359.95 88888.00 2007-07-21 10:23:34.750 202 12478.92 29.68 55359.97 88888.00 2007-07-21 10:23:34.875 202 12478.98 29.68 55359.95 88888.00 2007-07-21 10:23:35.000 202 12479.00 29.68 55359.95 88888.00 2007-07-21 10:23:35.125 202 12479.02 29.70 55359.93 88888.00 2007-07-21 10:23:35.250 202 12478.92 29.75 55359.95 88888.00 2007-07-21 10:23:35.375 202 12478.98 29.73 55359.93 88888.00 2007-07-21 10:23:35.500 202 12479.05 29.73 55359.93 88888.00 2007-07-21 10:23:35.625 202 12479.08 29.75 55359.95 88888.00 2007-07-21 10:23:35.750 202 12478.98 29.73 55359.95 88888.00 2007-07-21 10:23:35.875 202 12478.92 29.73 55359.95 88888.00 2007-07-21 10:23:36.000 202 12478.95 29.70 55359.93 88888.00 2007-07-21 10:23:36.125 202 12479.00 29.68 55359.95 88888.00 2007-07-21 10:23:36.250 202 12479.00 29.70 55359.97 88888.00 2007-07-21 10:23:36.375 202 12478.98 29.70 55359.97 88888.00 2007-07-21 10:23:36.500 202 12478.95 29.70 55359.93 88888.00 2007-07-21 10:23:36.625 202 12478.92 29.68 55359.93 88888.00 2007-07-21 10:23:36.750 202 12478.92 29.68 55359.93 88888.00 2007-07-21 10:23:36.875 202 12478.95 29.70 55359.95 88888.00 2007-07-21 10:23:37.000 202 12478.98 29.70 55359.95 88888.00 2007-07-21 10:23:37.125 202 12478.90 29.70 55359.93 88888.00 2007-07-21 10:23:37.250 202 12478.88 29.70 55359.95 88888.00 2007-07-21 10:23:37.375 202 12478.90 29.68 55359.93 88888.00 2007-07-21 10:23:37.500 202 12478.90 29.70 55359.93 88888.00 2007-07-21 10:23:37.625 202 12478.85 29.70 55359.90 88888.00 2007-07-21 10:23:37.750 202 12478.83 29.70 55359.88 88888.00 2007-07-21 10:23:37.875 202 12478.85 29.65 55359.88 88888.00 2007-07-21 10:23:38.000 202 12478.95 29.68 55359.85 88888.00 2007-07-21 10:23:38.125 202 12478.98 29.65 55359.88 88888.00 2007-07-21 10:23:38.250 202 12478.92 29.60 55359.82 88888.00 2007-07-21 10:23:38.375 202 12478.92 29.62 55359.88 88888.00 2007-07-21 10:23:38.500 202 12478.98 29.65 55359.82 88888.00 2007-07-21 10:23:38.625 202 12478.95 29.65 55359.82 88888.00 2007-07-21 10:23:38.750 202 12478.92 29.68 55359.82 88888.00 2007-07-21 10:23:38.875 202 12478.98 29.62 55359.85 88888.00 2007-07-21 10:23:39.000 202 12478.90 29.65 55359.82 88888.00 2007-07-21 10:23:39.125 202 12478.90 29.65 55359.82 88888.00 2007-07-21 10:23:39.250 202 12478.88 29.65 55359.82 88888.00 2007-07-21 10:23:39.375 202 12478.80 29.65 55359.80 88888.00 2007-07-21 10:23:39.500 202 12478.88 29.65 55359.82 88888.00 2007-07-21 10:23:39.625 202 12478.90 29.65 55359.80 88888.00 2007-07-21 10:23:39.750 202 12478.85 29.62 55359.85 88888.00 2007-07-21 10:23:39.875 202 12478.85 29.62 55359.82 88888.00 2007-07-21 10:23:40.000 202 12478.80 29.65 55359.82 88888.00 2007-07-21 10:23:40.125 202 12478.77 29.65 55359.85 88888.00 2007-07-21 10:23:40.250 202 12478.73 29.62 55359.85 88888.00 2007-07-21 10:23:40.375 202 12478.75 29.65 55359.82 88888.00 2007-07-21 10:23:40.500 202 12478.90 29.65 55359.80 88888.00 2007-07-21 10:23:40.625 202 12478.92 29.65 55359.80 88888.00 2007-07-21 10:23:40.750 202 12478.90 29.68 55359.82 88888.00 2007-07-21 10:23:40.875 202 12478.80 29.65 55359.82 88888.00 2007-07-21 10:23:41.000 202 12478.77 29.62 55359.80 88888.00 2007-07-21 10:23:41.125 202 12478.83 29.60 55359.80 88888.00 2007-07-21 10:23:41.250 202 12478.80 29.62 55359.85 88888.00 2007-07-21 10:23:41.375 202 12478.80 29.65 55359.85 88888.00 2007-07-21 10:23:41.500 202 12478.80 29.65 55359.85 88888.00 2007-07-21 10:23:41.625 202 12478.67 29.62 55359.82 88888.00 2007-07-21 10:23:41.750 202 12478.65 29.60 55359.80 88888.00 2007-07-21 10:23:41.875 202 12478.70 29.60 55359.82 88888.00 2007-07-21 10:23:42.000 202 12478.67 29.62 55359.82 88888.00 2007-07-21 10:23:42.125 202 12478.70 29.62 55359.85 88888.00 2007-07-21 10:23:42.250 202 12478.67 29.60 55359.85 88888.00 2007-07-21 10:23:42.375 202 12478.60 29.60 55359.82 88888.00 2007-07-21 10:23:42.500 202 12478.55 29.60 55359.78 88888.00 2007-07-21 10:23:42.625 202 12478.60 29.60 55359.75 88888.00 2007-07-21 10:23:42.750 202 12478.55 29.60 55359.78 88888.00 2007-07-21 10:23:42.875 202 12478.58 29.57 55359.80 88888.00 2007-07-21 10:23:43.000 202 12478.65 29.60 55359.82 88888.00 2007-07-21 10:23:43.125 202 12478.67 29.62 55359.82 88888.00 2007-07-21 10:23:43.250 202 12478.67 29.60 55359.80 88888.00 2007-07-21 10:23:43.375 202 12478.62 29.60 55359.75 88888.00 2007-07-21 10:23:43.500 202 12478.58 29.60 55359.82 88888.00 2007-07-21 10:23:43.625 202 12478.60 29.62 55359.80 88888.00 2007-07-21 10:23:43.750 202 12478.65 29.62 55359.78 88888.00 2007-07-21 10:23:43.875 202 12478.62 29.57 55359.72 88888.00 2007-07-21 10:23:44.000 202 12478.60 29.55 55359.72 88888.00 2007-07-21 10:23:44.125 202 12478.62 29.57 55359.78 88888.00 2007-07-21 10:23:44.250 202 12478.50 29.57 55359.80 88888.00 2007-07-21 10:23:44.375 202 12478.50 29.60 55359.80 88888.00 2007-07-21 10:23:44.500 202 12478.52 29.60 55359.78 88888.00 2007-07-21 10:23:44.625 202 12478.48 29.60 55359.80 88888.00 2007-07-21 10:23:44.750 202 12478.48 29.60 55359.80 88888.00 2007-07-21 10:23:44.875 202 12478.58 29.57 55359.80 88888.00 2007-07-21 10:23:45.000 202 12478.62 29.57 55359.80 88888.00 2007-07-21 10:23:45.125 202 12478.55 29.60 55359.80 88888.00 2007-07-21 10:23:45.250 202 12478.48 29.62 55359.82 88888.00 2007-07-21 10:23:45.375 202 12478.48 29.52 55359.80 88888.00 2007-07-21 10:23:45.500 202 12478.45 29.45 55359.78 88888.00 2007-07-21 10:23:45.625 202 12478.50 29.48 55359.75 88888.00 2007-07-21 10:23:45.750 202 12478.48 29.52 55359.80 88888.00 2007-07-21 10:23:45.875 202 12478.45 29.50 55359.80 88888.00 2007-07-21 10:23:46.000 202 12478.50 29.55 55359.78 88888.00 2007-07-21 10:23:46.125 202 12478.52 29.50 55359.75 88888.00 2007-07-21 10:23:46.250 202 12478.50 29.52 55359.75 88888.00 2007-07-21 10:23:46.375 202 12478.45 29.50 55359.75 88888.00 2007-07-21 10:23:46.500 202 12478.45 29.52 55359.72 88888.00 2007-07-21 10:23:46.625 202 12478.50 29.52 55359.72 88888.00 2007-07-21 10:23:46.750 202 12478.45 29.45 55359.70 88888.00 2007-07-21 10:23:46.875 202 12478.40 29.48 55359.70 88888.00 2007-07-21 10:23:47.000 202 12478.42 29.50 55359.70 88888.00 2007-07-21 10:23:47.125 202 12478.45 29.50 55359.70 88888.00 2007-07-21 10:23:47.250 202 12478.38 29.43 55359.70 88888.00 2007-07-21 10:23:47.375 202 12478.42 29.45 55359.75 88888.00 2007-07-21 10:23:47.500 202 12478.42 29.43 55359.78 88888.00 2007-07-21 10:23:47.625 202 12478.42 29.43 55359.72 88888.00 2007-07-21 10:23:47.750 202 12478.38 29.38 55359.70 88888.00 2007-07-21 10:23:47.875 202 12478.38 29.40 55359.70 88888.00 2007-07-21 10:23:48.000 202 12478.38 29.43 55359.65 88888.00 2007-07-21 10:23:48.125 202 12478.45 29.50 55359.68 88888.00 2007-07-21 10:23:48.250 202 12478.35 29.43 55359.68 88888.00 2007-07-21 10:23:48.375 202 12478.30 29.43 55359.68 88888.00 2007-07-21 10:23:48.500 202 12478.38 29.45 55359.72 88888.00 2007-07-21 10:23:48.625 202 12478.42 29.45 55359.72 88888.00 2007-07-21 10:23:48.750 202 12478.40 29.48 55359.70 88888.00 2007-07-21 10:23:48.875 202 12478.38 29.48 55359.68 88888.00 2007-07-21 10:23:49.000 202 12478.40 29.48 55359.68 88888.00 2007-07-21 10:23:49.125 202 12478.45 29.48 55359.70 88888.00 2007-07-21 10:23:49.250 202 12478.48 29.48 55359.70 88888.00 2007-07-21 10:23:49.375 202 12478.48 29.45 55359.68 88888.00 2007-07-21 10:23:49.500 202 12478.45 29.40 55359.68 88888.00 2007-07-21 10:23:49.625 202 12478.40 29.48 55359.68 88888.00 2007-07-21 10:23:49.750 202 12478.40 29.50 55359.68 88888.00 2007-07-21 10:23:49.875 202 12478.38 29.50 55359.68 88888.00 2007-07-21 10:23:50.000 202 12478.35 29.43 55359.57 88888.00 2007-07-21 10:23:50.125 202 12478.27 29.35 55359.60 88888.00 2007-07-21 10:23:50.250 202 12478.27 29.35 55359.60 88888.00 2007-07-21 10:23:50.375 202 12478.38 29.40 55359.60 88888.00 2007-07-21 10:23:50.500 202 12478.38 29.40 55359.60 88888.00 2007-07-21 10:23:50.625 202 12478.25 29.40 55359.60 88888.00 2007-07-21 10:23:50.750 202 12478.23 29.43 55359.65 88888.00 2007-07-21 10:23:50.875 202 12478.25 29.40 55359.60 88888.00 2007-07-21 10:23:51.000 202 12478.27 29.35 55359.57 88888.00 2007-07-21 10:23:51.125 202 12478.35 29.40 55359.60 88888.00 2007-07-21 10:23:51.250 202 12478.35 29.38 55359.60 88888.00 2007-07-21 10:23:51.375 202 12478.38 29.43 55359.62 88888.00 2007-07-21 10:23:51.500 202 12478.40 29.45 55359.62 88888.00 2007-07-21 10:23:51.625 202 12478.30 29.43 55359.57 88888.00 2007-07-21 10:23:51.750 202 12478.33 29.45 55359.57 88888.00 2007-07-21 10:23:51.875 202 12478.40 29.45 55359.57 88888.00 2007-07-21 10:23:52.000 202 12478.40 29.45 55359.62 88888.00 2007-07-21 10:23:52.125 202 12478.40 29.45 55359.62 88888.00 2007-07-21 10:23:52.250 202 12478.38 29.48 55359.60 88888.00 2007-07-21 10:23:52.375 202 12478.40 29.45 55359.57 88888.00 2007-07-21 10:23:52.500 202 12478.38 29.40 55359.60 88888.00 2007-07-21 10:23:52.625 202 12478.30 29.35 55359.57 88888.00 2007-07-21 10:23:52.750 202 12478.35 29.35 55359.55 88888.00 2007-07-21 10:23:52.875 202 12478.38 29.38 55359.55 88888.00 2007-07-21 10:23:53.000 202 12478.30 29.40 55359.55 88888.00 2007-07-21 10:23:53.125 202 12478.23 29.40 55359.55 88888.00 2007-07-21 10:23:53.250 202 12478.27 29.40 55359.53 88888.00 2007-07-21 10:23:53.375 202 12478.33 29.40 55359.55 88888.00 2007-07-21 10:23:53.500 202 12478.35 29.40 55359.55 88888.00 2007-07-21 10:23:53.625 202 12478.35 29.38 55359.57 88888.00 2007-07-21 10:23:53.750 202 12478.35 29.43 55359.57 88888.00 2007-07-21 10:23:53.875 202 12478.33 29.43 55359.55 88888.00 2007-07-21 10:23:54.000 202 12478.33 29.40 55359.50 88888.00 2007-07-21 10:23:54.125 202 12478.33 29.38 55359.53 88888.00 2007-07-21 10:23:54.250 202 12478.30 29.38 55359.53 88888.00 2007-07-21 10:23:54.375 202 12478.38 29.40 55359.53 88888.00 2007-07-21 10:23:54.500 202 12478.33 29.40 55359.50 88888.00 2007-07-21 10:23:54.625 202 12478.23 29.35 55359.50 88888.00 2007-07-21 10:23:54.750 202 12478.27 29.38 55359.50 88888.00 2007-07-21 10:23:54.875 202 12478.38 29.43 55359.55 88888.00 2007-07-21 10:23:55.000 202 12478.40 29.38 55359.53 88888.00 2007-07-21 10:23:55.125 202 12478.30 29.32 55359.50 88888.00 2007-07-21 10:23:55.250 202 12478.23 29.27 55359.45 88888.00 2007-07-21 10:23:55.375 202 12478.25 29.27 55359.47 88888.00 2007-07-21 10:23:55.500 202 12478.33 29.27 55359.50 88888.00 2007-07-21 10:23:55.625 202 12478.40 29.30 55359.47 88888.00 2007-07-21 10:23:55.750 202 12478.40 29.35 55359.47 88888.00 2007-07-21 10:23:55.875 202 12478.38 29.32 55359.50 88888.00 2007-07-21 10:23:56.000 202 12478.35 29.27 55359.45 88888.00 2007-07-21 10:23:56.125 202 12478.27 29.27 55359.45 88888.00 2007-07-21 10:23:56.250 202 12478.27 29.35 55359.45 88888.00 2007-07-21 10:23:56.375 202 12478.27 29.32 55359.40 88888.00 2007-07-21 10:23:56.500 202 12478.25 29.32 55359.43 88888.00 2007-07-21 10:23:56.625 202 12478.30 29.35 55359.45 88888.00 2007-07-21 10:23:56.750 202 12478.30 29.32 55359.43 88888.00 2007-07-21 10:23:56.875 202 12478.30 29.38 55359.43 88888.00 2007-07-21 10:23:57.000 202 12478.27 29.38 55359.40 88888.00 2007-07-21 10:23:57.125 202 12478.25 29.30 55359.40 88888.00 2007-07-21 10:23:57.250 202 12478.23 29.30 55359.40 88888.00 2007-07-21 10:23:57.375 202 12478.27 29.32 55359.40 88888.00 2007-07-21 10:23:57.500 202 12478.33 29.30 55359.43 88888.00 2007-07-21 10:23:57.625 202 12478.38 29.30 55359.40 88888.00 2007-07-21 10:23:57.750 202 12478.40 29.32 55359.40 88888.00 2007-07-21 10:23:57.875 202 12478.38 29.35 55359.40 88888.00 2007-07-21 10:23:58.000 202 12478.27 29.25 55359.35 88888.00 2007-07-21 10:23:58.125 202 12478.30 29.25 55359.38 88888.00 2007-07-21 10:23:58.250 202 12478.33 29.25 55359.38 88888.00 2007-07-21 10:23:58.375 202 12478.33 29.25 55359.35 88888.00 2007-07-21 10:23:58.500 202 12478.20 29.23 55359.32 88888.00 2007-07-21 10:23:58.625 202 12478.17 29.23 55359.32 88888.00 2007-07-21 10:23:58.750 202 12478.20 29.27 55359.32 88888.00 2007-07-21 10:23:58.875 202 12478.25 29.27 55359.35 88888.00 2007-07-21 10:23:59.000 202 12478.27 29.27 55359.35 88888.00 2007-07-21 10:23:59.125 202 12478.25 29.25 55359.35 88888.00 2007-07-21 10:23:59.250 202 12478.12 29.23 55359.32 88888.00 2007-07-21 10:23:59.375 202 12478.12 29.25 55359.32 88888.00 2007-07-21 10:23:59.500 202 12478.20 29.20 55359.32 88888.00 2007-07-21 10:23:59.625 202 12478.27 29.25 55359.35 88888.00 2007-07-21 10:23:59.750 202 12478.27 29.25 55359.32 88888.00 2007-07-21 10:23:59.875 202 12478.23 29.27 55359.32 88888.00 2007-07-21 10:24:00.000 202 12478.27 29.20 55359.32 88888.00 2007-07-21 10:24:00.125 202 12478.30 29.20 55359.32 88888.00 2007-07-21 10:24:00.250 202 12478.30 29.20 55359.30 88888.00 2007-07-21 10:24:00.375 202 12478.30 29.30 55359.30 88888.00 2007-07-21 10:24:00.500 202 12478.25 29.30 55359.25 88888.00 2007-07-21 10:24:00.625 202 12478.17 29.18 55359.25 88888.00 2007-07-21 10:24:00.750 202 12478.20 29.12 55359.28 88888.00 2007-07-21 10:24:00.875 202 12478.25 29.20 55359.28 88888.00 2007-07-21 10:24:01.000 202 12478.30 29.27 55359.32 88888.00 2007-07-21 10:24:01.125 202 12478.25 29.25 55359.30 88888.00 2007-07-21 10:24:01.250 202 12478.17 29.23 55359.28 88888.00 2007-07-21 10:24:01.375 202 12478.10 29.23 55359.22 88888.00 2007-07-21 10:24:01.500 202 12478.05 29.23 55359.25 88888.00 2007-07-21 10:24:01.625 202 12478.12 29.25 55359.25 88888.00 2007-07-21 10:24:01.750 202 12478.23 29.25 55359.30 88888.00 2007-07-21 10:24:01.875 202 12478.20 29.18 55359.28 88888.00 2007-07-21 10:24:02.000 202 12478.23 29.15 55359.22 88888.00 2007-07-21 10:24:02.125 202 12478.23 29.20 55359.25 88888.00 2007-07-21 10:24:02.250 202 12478.17 29.12 55359.25 88888.00 2007-07-21 10:24:02.375 202 12478.17 29.15 55359.25 88888.00 2007-07-21 10:24:02.500 202 12478.25 29.20 55359.25 88888.00 2007-07-21 10:24:02.625 202 12478.30 29.20 55359.25 88888.00 2007-07-21 10:24:02.750 202 12478.25 29.18 55359.25 88888.00 2007-07-21 10:24:02.875 202 12478.17 29.15 55359.28 88888.00 2007-07-21 10:24:03.000 202 12478.20 29.15 55359.25 88888.00 2007-07-21 10:24:03.125 202 12478.20 29.12 55359.25 88888.00 2007-07-21 10:24:03.250 202 12478.23 29.15 55359.22 88888.00 2007-07-21 10:24:03.375 202 12478.25 29.18 55359.20 88888.00 2007-07-21 10:24:03.500 202 12478.25 29.18 55359.20 88888.00 2007-07-21 10:24:03.625 202 12478.35 29.12 55359.20 88888.00 2007-07-21 10:24:03.750 202 12478.30 29.15 55359.22 88888.00 2007-07-21 10:24:03.875 202 12478.23 29.18 55359.22 88888.00 2007-07-21 10:24:04.000 202 12478.27 29.18 55359.25 88888.00 2007-07-21 10:24:04.125 202 12478.27 29.18 55359.22 88888.00 2007-07-21 10:24:04.250 202 12478.15 29.07 55359.20 88888.00 2007-07-21 10:24:04.375 202 12478.15 29.07 55359.18 88888.00 2007-07-21 10:24:04.500 202 12478.17 29.10 55359.20 88888.00 2007-07-21 10:24:04.625 202 12478.17 29.12 55359.18 88888.00 2007-07-21 10:24:04.750 202 12478.17 29.12 55359.18 88888.00 2007-07-21 10:24:04.875 202 12478.15 29.05 55359.15 88888.00 2007-07-21 10:24:05.000 202 12478.12 29.10 55359.15 88888.00 2007-07-21 10:24:05.125 202 12478.23 29.12 55359.18 88888.00 2007-07-21 10:24:05.250 202 12478.23 29.12 55359.20 88888.00 2007-07-21 10:24:05.375 202 12478.17 29.10 55359.20 88888.00 2007-07-21 10:24:05.500 202 12478.17 29.10 55359.18 88888.00 2007-07-21 10:24:05.625 202 12478.20 29.05 55359.15 88888.00 2007-07-21 10:24:05.750 202 12478.15 29.02 55359.12 88888.00 2007-07-21 10:24:05.875 202 12478.08 29.02 55359.12 88888.00 2007-07-21 10:24:06.000 202 12478.12 29.07 55359.12 88888.00 2007-07-21 10:24:06.125 202 12478.12 29.07 55359.12 88888.00 2007-07-21 10:24:06.250 202 12478.10 29.02 55359.12 88888.00 2007-07-21 10:24:06.375 202 12478.15 29.02 55359.07 88888.00 2007-07-21 10:24:06.500 202 12478.17 29.10 55359.10 88888.00 2007-07-21 10:24:06.625 202 12478.15 29.12 55359.10 88888.00 2007-07-21 10:24:06.750 202 12478.17 29.07 55359.10 88888.00 2007-07-21 10:24:06.875 202 12478.20 29.05 55359.10 88888.00 2007-07-21 10:24:07.000 202 12478.17 29.05 55359.05 88888.00 2007-07-21 10:24:07.125 202 12478.20 29.07 55359.07 88888.00 2007-07-21 10:24:07.250 202 12478.15 29.02 55359.10 88888.00 2007-07-21 10:24:07.375 202 12478.20 29.07 55359.10 88888.00 2007-07-21 10:24:07.500 202 12478.23 29.05 55359.10 88888.00 2007-07-21 10:24:07.625 202 12478.20 29.05 55359.07 88888.00 2007-07-21 10:24:07.750 202 12478.12 29.05 55359.05 88888.00 2007-07-21 10:24:07.875 202 12478.02 29.02 55359.05 88888.00 2007-07-21 10:24:08.000 202 12478.17 29.07 55359.05 88888.00 2007-07-21 10:24:08.125 202 12478.23 29.12 55359.05 88888.00 2007-07-21 10:24:08.250 202 12478.15 29.00 55359.07 88888.00 2007-07-21 10:24:08.375 202 12478.15 29.00 55359.03 88888.00 2007-07-21 10:24:08.500 202 12478.12 29.02 55359.07 88888.00 2007-07-21 10:24:08.625 202 12478.05 29.07 55359.05 88888.00 2007-07-21 10:24:08.750 202 12478.02 29.07 55359.03 88888.00 2007-07-21 10:24:08.875 202 12478.02 29.02 55359.03 88888.00 2007-07-21 10:24:09.000 202 12478.08 29.02 55359.03 88888.00 2007-07-21 10:24:09.125 202 12478.10 29.05 55359.03 88888.00 2007-07-21 10:24:09.250 202 12478.12 29.05 55359.03 88888.00 2007-07-21 10:24:09.375 202 12478.17 29.05 55359.03 88888.00 2007-07-21 10:24:09.500 202 12478.12 28.98 55358.97 88888.00 2007-07-21 10:24:09.625 202 12478.05 28.95 55358.95 88888.00 2007-07-21 10:24:09.750 202 12478.10 29.00 55358.95 88888.00 2007-07-21 10:24:09.875 202 12478.08 29.02 55358.95 88888.00 2007-07-21 10:24:10.000 202 12478.00 29.00 55358.95 88888.00 2007-07-21 10:24:10.125 202 12478.02 28.98 55358.95 88888.00 2007-07-21 10:24:10.250 202 12478.08 28.98 55358.97 88888.00 2007-07-21 10:24:10.375 202 12478.10 28.98 55358.97 88888.00 2007-07-21 10:24:10.500 202 12478.08 28.95 55359.00 88888.00 2007-07-21 10:24:10.625 202 12478.00 28.90 55358.95 88888.00 2007-07-21 10:24:10.750 202 12477.98 28.88 55358.93 88888.00 2007-07-21 10:24:10.875 202 12478.00 28.93 55358.95 88888.00 2007-07-21 10:24:11.000 202 12477.98 28.95 55358.95 88888.00 2007-07-21 10:24:11.125 202 12477.98 29.00 55358.97 88888.00 2007-07-21 10:24:11.250 202 12477.95 28.93 55358.93 88888.00 2007-07-21 10:24:11.375 202 12477.90 28.88 55358.93 88888.00 2007-07-21 10:24:11.500 202 12477.88 28.90 55358.95 88888.00 2007-07-21 10:24:11.625 202 12477.95 28.90 55358.95 88888.00 2007-07-21 10:24:11.750 202 12477.98 28.93 55358.93 88888.00 2007-07-21 10:24:11.875 202 12477.98 28.98 55358.95 88888.00 2007-07-21 10:24:12.000 202 12477.90 28.93 55358.93 88888.00 2007-07-21 10:24:12.125 202 12477.90 28.90 55358.93 88888.00 2007-07-21 10:24:12.250 202 12477.95 28.90 55358.95 88888.00 2007-07-21 10:24:12.375 202 12477.92 28.88 55358.90 88888.00 2007-07-21 10:24:12.500 202 12477.92 28.88 55358.93 88888.00 2007-07-21 10:24:12.625 202 12478.00 28.88 55358.90 88888.00 2007-07-21 10:24:12.750 202 12477.95 28.85 55358.88 88888.00 2007-07-21 10:24:12.875 202 12477.85 28.85 55358.88 88888.00 2007-07-21 10:24:13.000 202 12477.88 28.88 55358.93 88888.00 2007-07-21 10:24:13.125 202 12477.95 28.90 55358.93 88888.00 2007-07-21 10:24:13.250 202 12477.92 28.90 55358.88 88888.00 2007-07-21 10:24:13.375 202 12477.90 28.90 55358.90 88888.00 2007-07-21 10:24:13.500 202 12477.92 28.93 55358.93 88888.00 2007-07-21 10:24:13.625 202 12477.88 28.88 55358.90 88888.00 2007-07-21 10:24:13.750 202 12477.88 28.82 55358.88 88888.00 2007-07-21 10:24:13.875 202 12477.90 28.82 55358.88 88888.00 2007-07-21 10:24:14.000 202 12477.88 28.85 55358.85 88888.00 2007-07-21 10:24:14.125 202 12477.85 28.85 55358.85 88888.00 2007-07-21 10:24:14.250 202 12477.77 28.85 55358.90 88888.00 2007-07-21 10:24:14.375 202 12477.88 28.82 55358.85 88888.00 2007-07-21 10:24:14.500 202 12477.90 28.80 55358.85 88888.00 2007-07-21 10:24:14.625 202 12477.90 28.88 55358.85 88888.00 2007-07-21 10:24:14.750 202 12477.92 28.85 55358.88 88888.00 2007-07-21 10:24:14.875 202 12477.98 28.88 55358.85 88888.00 2007-07-21 10:24:15.000 202 12477.92 28.82 55358.82 88888.00 2007-07-21 10:24:15.125 202 12477.85 28.80 55358.80 88888.00 2007-07-21 10:24:15.250 202 12477.80 28.75 55358.78 88888.00 2007-07-21 10:24:15.375 202 12477.73 28.77 55358.78 88888.00 2007-07-21 10:24:15.500 202 12477.73 28.77 55358.82 88888.00 2007-07-21 10:24:15.625 202 12477.77 28.73 55358.78 88888.00 2007-07-21 10:24:15.750 202 12477.85 28.73 55358.80 88888.00 2007-07-21 10:24:15.875 202 12477.92 28.82 55358.85 88888.00 2007-07-21 10:24:16.000 202 12477.88 28.82 55358.85 88888.00 2007-07-21 10:24:16.125 202 12477.77 28.77 55358.82 88888.00 2007-07-21 10:24:16.250 202 12477.75 28.75 55358.80 88888.00 2007-07-21 10:24:16.375 202 12477.75 28.77 55358.80 88888.00 2007-07-21 10:24:16.500 202 12477.73 28.75 55358.78 88888.00 2007-07-21 10:24:16.625 202 12477.77 28.75 55358.78 88888.00 2007-07-21 10:24:16.750 202 12477.77 28.77 55358.78 88888.00 2007-07-21 10:24:16.875 202 12477.73 28.80 55358.75 88888.00 2007-07-21 10:24:17.000 202 12477.70 28.77 55358.75 88888.00 2007-07-21 10:24:17.125 202 12477.73 28.75 55358.80 88888.00 2007-07-21 10:24:17.250 202 12477.75 28.73 55358.82 88888.00 2007-07-21 10:24:17.375 202 12477.85 28.75 55358.80 88888.00 2007-07-21 10:24:17.500 202 12477.88 28.77 55358.75 88888.00 2007-07-21 10:24:17.625 202 12477.83 28.73 55358.75 88888.00 2007-07-21 10:24:17.750 202 12477.80 28.70 55358.75 88888.00 2007-07-21 10:24:17.875 202 12477.77 28.73 55358.75 88888.00 2007-07-21 10:24:18.000 202 12477.77 28.75 55358.75 88888.00 2007-07-21 10:24:18.125 202 12477.77 28.77 55358.75 88888.00 2007-07-21 10:24:18.250 202 12477.75 28.73 55358.78 88888.00 2007-07-21 10:24:18.375 202 12477.73 28.70 55358.72 88888.00 2007-07-21 10:24:18.500 202 12477.65 28.70 55358.78 88888.00 2007-07-21 10:24:18.625 202 12477.62 28.68 55358.75 88888.00 2007-07-21 10:24:18.750 202 12477.67 28.75 55358.78 88888.00 2007-07-21 10:24:18.875 202 12477.75 28.75 55358.78 88888.00 2007-07-21 10:24:19.000 202 12477.70 28.70 55358.72 88888.00 2007-07-21 10:24:19.125 202 12477.65 28.65 55358.72 88888.00 2007-07-21 10:24:19.250 202 12477.60 28.65 55358.72 88888.00 2007-07-21 10:24:19.375 202 12477.60 28.68 55358.72 88888.00 2007-07-21 10:24:19.500 202 12477.60 28.70 55358.70 88888.00 2007-07-21 10:24:19.625 202 12477.70 28.75 55358.70 88888.00 2007-07-21 10:24:19.750 202 12477.73 28.73 55358.65 88888.00 2007-07-21 10:24:19.875 202 12477.65 28.73 55358.65 88888.00 2007-07-21 10:24:20.000 202 12477.62 28.70 55358.62 88888.00 2007-07-21 10:24:20.125 202 12477.62 28.65 55358.68 88888.00 2007-07-21 10:24:20.250 202 12477.62 28.65 55358.68 88888.00 2007-07-21 10:24:20.375 202 12477.60 28.65 55358.68 88888.00 2007-07-21 10:24:20.500 202 12477.65 28.65 55358.68 88888.00 2007-07-21 10:24:20.625 202 12477.73 28.70 55358.70 88888.00 2007-07-21 10:24:20.750 202 12477.70 28.75 55358.70 88888.00 2007-07-21 10:24:20.875 202 12477.65 28.75 55358.68 88888.00 2007-07-21 10:24:21.000 202 12477.62 28.65 55358.57 88888.00 2007-07-21 10:24:21.125 202 12477.62 28.68 55358.55 88888.00 2007-07-21 10:24:21.250 202 12477.67 28.70 55358.57 88888.00 2007-07-21 10:24:21.375 202 12477.65 28.70 55358.60 88888.00 2007-07-21 10:24:21.500 202 12477.60 28.70 55358.60 88888.00 2007-07-21 10:24:21.625 202 12477.55 28.70 55358.60 88888.00 2007-07-21 10:24:21.750 202 12477.60 28.70 55358.62 88888.00 2007-07-21 10:24:21.875 202 12477.65 28.70 55358.62 88888.00 2007-07-21 10:24:22.000 202 12477.60 28.65 55358.60 88888.00 2007-07-21 10:24:22.125 202 12477.52 28.62 55358.60 88888.00 2007-07-21 10:24:22.250 202 12477.55 28.65 55358.57 88888.00 2007-07-21 10:24:22.375 202 12477.62 28.68 55358.60 88888.00 2007-07-21 10:24:22.500 202 12477.65 28.73 55358.62 88888.00 2007-07-21 10:24:22.625 202 12477.65 28.70 55358.60 88888.00 2007-07-21 10:24:22.750 202 12477.65 28.68 55358.57 88888.00 2007-07-21 10:24:22.875 202 12477.60 28.62 55358.53 88888.00 2007-07-21 10:24:23.000 202 12477.58 28.70 55358.57 88888.00 2007-07-21 10:24:23.125 202 12477.52 28.70 55358.60 88888.00 2007-07-21 10:24:23.250 202 12477.48 28.62 55358.55 88888.00 2007-07-21 10:24:23.375 202 12477.52 28.65 55358.55 88888.00 2007-07-21 10:24:23.500 202 12477.58 28.73 55358.55 88888.00 2007-07-21 10:24:23.625 202 12477.55 28.68 55358.53 88888.00 2007-07-21 10:24:23.750 202 12477.48 28.68 55358.55 88888.00 2007-07-21 10:24:23.875 202 12477.48 28.65 55358.57 88888.00 2007-07-21 10:24:24.000 202 12477.50 28.60 55358.55 88888.00 2007-07-21 10:24:24.125 202 12477.55 28.68 55358.57 88888.00 2007-07-21 10:24:24.250 202 12477.50 28.65 55358.55 88888.00 2007-07-21 10:24:24.375 202 12477.55 28.62 55358.55 88888.00 2007-07-21 10:24:24.500 202 12477.55 28.62 55358.53 88888.00 2007-07-21 10:24:24.625 202 12477.55 28.68 55358.53 88888.00 2007-07-21 10:24:24.750 202 12477.55 28.68 55358.55 88888.00 2007-07-21 10:24:24.875 202 12477.55 28.62 55358.57 88888.00 2007-07-21 10:24:25.000 202 12477.48 28.57 55358.53 88888.00 2007-07-21 10:24:25.125 202 12477.50 28.65 55358.50 88888.00 2007-07-21 10:24:25.250 202 12477.50 28.65 55358.53 88888.00 2007-07-21 10:24:25.375 202 12477.52 28.65 55358.47 88888.00 2007-07-21 10:24:25.500 202 12477.48 28.57 55358.47 88888.00 2007-07-21 10:24:25.625 202 12477.48 28.62 55358.50 88888.00 2007-07-21 10:24:25.750 202 12477.45 28.68 55358.45 88888.00 2007-07-21 10:24:25.875 202 12477.45 28.65 55358.43 88888.00 2007-07-21 10:24:26.000 202 12477.50 28.62 55358.40 88888.00 2007-07-21 10:24:26.125 202 12477.42 28.57 55358.38 88888.00 2007-07-21 10:24:26.250 202 12477.42 28.57 55358.43 88888.00 2007-07-21 10:24:26.375 202 12477.50 28.57 55358.43 88888.00 2007-07-21 10:24:26.500 202 12477.50 28.55 55358.45 88888.00 2007-07-21 10:24:26.625 202 12477.52 28.62 55358.45 88888.00 2007-07-21 10:24:26.750 202 12477.45 28.62 55358.45 88888.00 2007-07-21 10:24:26.875 202 12477.38 28.60 55358.45 88888.00 2007-07-21 10:24:27.000 202 12477.33 28.55 55358.43 88888.00 2007-07-21 10:24:27.125 202 12477.35 28.52 55358.40 88888.00 2007-07-21 10:24:27.250 202 12477.38 28.55 55358.40 88888.00 2007-07-21 10:24:27.375 202 12477.40 28.60 55358.43 88888.00 2007-07-21 10:24:27.500 202 12477.27 28.55 55358.43 88888.00 2007-07-21 10:24:27.625 202 12477.25 28.57 55358.40 88888.00 2007-07-21 10:24:27.750 202 12477.25 28.57 55358.38 88888.00 2007-07-21 10:24:27.875 202 12477.25 28.60 55358.40 88888.00 2007-07-21 10:24:28.000 202 12477.27 28.57 55358.38 88888.00 2007-07-21 10:24:28.125 202 12477.27 28.55 55358.38 88888.00 2007-07-21 10:24:28.250 202 12477.25 28.60 55358.40 88888.00 2007-07-21 10:24:28.375 202 12477.27 28.57 55358.40 88888.00 2007-07-21 10:24:28.500 202 12477.33 28.60 55358.35 88888.00 2007-07-21 10:24:28.625 202 12477.27 28.62 55358.35 88888.00 2007-07-21 10:24:28.750 202 12477.30 28.65 55358.32 88888.00 2007-07-21 10:24:28.875 202 12477.35 28.68 55358.35 88888.00 2007-07-21 10:24:29.000 202 12477.25 28.62 55358.32 88888.00 2007-07-21 10:24:29.125 202 12477.20 28.65 55358.38 88888.00 2007-07-21 10:24:29.250 202 12477.15 28.62 55358.32 88888.00 2007-07-21 10:24:29.375 202 12477.20 28.65 55358.35 88888.00 2007-07-21 10:24:29.500 202 12477.25 28.62 55358.32 88888.00 2007-07-21 10:24:29.625 202 12477.23 28.60 55358.32 88888.00 2007-07-21 10:24:29.750 202 12477.33 28.65 55358.30 88888.00 2007-07-21 10:24:29.875 202 12477.33 28.62 55358.30 88888.00 2007-07-21 10:24:30.000 202 12477.33 28.62 55358.32 88888.00 2007-07-21 10:24:30.125 202 12477.35 28.70 55358.32 88888.00 2007-07-21 10:24:30.250 202 12477.30 28.62 55358.30 88888.00 2007-07-21 10:24:30.375 202 12477.30 28.60 55358.28 88888.00 2007-07-21 10:24:30.500 202 12477.30 28.65 55358.28 88888.00 2007-07-21 10:24:30.625 202 12477.38 28.68 55358.32 88888.00 2007-07-21 10:24:30.750 202 12477.38 28.60 55358.28 88888.00 2007-07-21 10:24:30.875 202 12477.33 28.60 55358.25 88888.00 2007-07-21 10:24:31.000 202 12477.30 28.65 55358.25 88888.00 2007-07-21 10:24:31.125 202 12477.20 28.68 55358.25 88888.00 2007-07-21 10:24:31.250 202 12477.20 28.60 55358.28 88888.00 2007-07-21 10:24:31.375 202 12477.23 28.60 55358.25 88888.00 2007-07-21 10:24:31.500 202 12477.25 28.62 55358.25 88888.00 2007-07-21 10:24:31.625 202 12477.23 28.62 55358.25 88888.00 2007-07-21 10:24:31.750 202 12477.25 28.57 55358.25 88888.00 2007-07-21 10:24:31.875 202 12477.15 28.57 55358.22 88888.00 2007-07-21 10:24:32.000 202 12477.17 28.55 55358.20 88888.00 2007-07-21 10:24:32.125 202 12477.23 28.55 55358.20 88888.00 2007-07-21 10:24:32.250 202 12477.23 28.57 55358.22 88888.00 2007-07-21 10:24:32.375 202 12477.25 28.60 55358.20 88888.00 2007-07-21 10:24:32.500 202 12477.25 28.62 55358.20 88888.00 2007-07-21 10:24:32.625 202 12477.20 28.62 55358.22 88888.00 2007-07-21 10:24:32.750 202 12477.27 28.65 55358.20 88888.00 2007-07-21 10:24:32.875 202 12477.27 28.55 55358.20 88888.00 2007-07-21 10:24:33.000 202 12477.25 28.55 55358.18 88888.00 2007-07-21 10:24:33.125 202 12477.27 28.57 55358.20 88888.00 2007-07-21 10:24:33.250 202 12477.23 28.62 55358.25 88888.00 2007-07-21 10:24:33.375 202 12477.23 28.60 55358.20 88888.00 2007-07-21 10:24:33.500 202 12477.25 28.60 55358.20 88888.00 2007-07-21 10:24:33.625 202 12477.25 28.65 55358.18 88888.00 2007-07-21 10:24:33.750 202 12477.23 28.62 55358.18 88888.00 2007-07-21 10:24:33.875 202 12477.20 28.60 55358.15 88888.00 2007-07-21 10:24:34.000 202 12477.25 28.60 55358.12 88888.00 2007-07-21 10:24:34.125 202 12477.25 28.60 55358.12 88888.00 2007-07-21 10:24:34.250 202 12477.25 28.55 55358.12 88888.00 2007-07-21 10:24:34.375 202 12477.25 28.57 55358.15 88888.00 2007-07-21 10:24:34.500 202 12477.27 28.62 55358.15 88888.00 2007-07-21 10:24:34.625 202 12477.25 28.57 55358.12 88888.00 2007-07-21 10:24:34.750 202 12477.17 28.57 55358.12 88888.00 2007-07-21 10:24:34.875 202 12477.15 28.60 55358.12 88888.00 2007-07-21 10:24:35.000 202 12477.25 28.62 55358.12 88888.00 2007-07-21 10:24:35.125 202 12477.23 28.60 55358.12 88888.00 2007-07-21 10:24:35.250 202 12477.25 28.57 55358.07 88888.00 2007-07-21 10:24:35.375 202 12477.30 28.60 55358.07 88888.00 2007-07-21 10:24:35.500 202 12477.25 28.60 55358.05 88888.00 2007-07-21 10:24:35.625 202 12477.23 28.55 55358.10 88888.00 2007-07-21 10:24:35.750 202 12477.23 28.55 55358.10 88888.00 2007-07-21 10:24:35.875 202 12477.27 28.57 55358.10 88888.00 2007-07-21 10:24:36.000 202 12477.30 28.62 55358.10 88888.00 2007-07-21 10:24:36.125 202 12477.30 28.60 55358.07 88888.00 2007-07-21 10:24:36.250 202 12477.20 28.60 55358.10 88888.00 2007-07-21 10:24:36.375 202 12477.23 28.62 55358.10 88888.00 2007-07-21 10:24:36.500 202 12477.33 28.62 55358.07 88888.00 2007-07-21 10:24:36.625 202 12477.30 28.60 55358.07 88888.00 2007-07-21 10:24:36.750 202 12477.20 28.57 55358.05 88888.00 2007-07-21 10:24:36.875 202 12477.15 28.62 55358.05 88888.00 2007-07-21 10:24:37.000 202 12477.17 28.62 55358.05 88888.00 2007-07-21 10:24:37.125 202 12477.15 28.65 55358.05 88888.00 2007-07-21 10:24:37.250 202 12477.20 28.68 55358.07 88888.00 2007-07-21 10:24:37.375 202 12477.33 28.68 55358.07 88888.00 2007-07-21 10:24:37.500 202 12477.30 28.68 55358.05 88888.00 2007-07-21 10:24:37.625 202 12477.27 28.65 55358.05 88888.00 2007-07-21 10:24:37.750 202 12477.25 28.65 55358.07 88888.00 2007-07-21 10:24:37.875 202 12477.20 28.62 55358.05 88888.00 2007-07-21 10:24:38.000 202 12477.15 28.57 55358.00 88888.00 2007-07-21 10:24:38.125 202 12477.10 28.55 55357.97 88888.00 2007-07-21 10:24:38.250 202 12477.08 28.57 55358.00 88888.00 2007-07-21 10:24:38.375 202 12477.12 28.60 55358.00 88888.00 2007-07-21 10:24:38.500 202 12477.20 28.62 55358.00 88888.00 2007-07-21 10:24:38.625 202 12477.20 28.62 55358.00 88888.00 2007-07-21 10:24:38.750 202 12477.23 28.65 55358.03 88888.00 2007-07-21 10:24:38.875 202 12477.20 28.62 55358.00 88888.00 2007-07-21 10:24:39.000 202 12477.15 28.62 55357.97 88888.00 2007-07-21 10:24:39.125 202 12477.12 28.60 55357.97 88888.00 2007-07-21 10:24:39.250 202 12477.08 28.60 55357.95 88888.00 2007-07-21 10:24:39.375 202 12477.08 28.65 55357.95 88888.00 2007-07-21 10:24:39.500 202 12477.12 28.65 55357.95 88888.00 2007-07-21 10:24:39.625 202 12477.08 28.62 55357.97 88888.00 2007-07-21 10:24:39.750 202 12477.10 28.57 55357.93 88888.00 2007-07-21 10:24:39.875 202 12477.10 28.55 55357.93 88888.00 2007-07-21 10:24:40.000 202 12477.08 28.57 55357.95 88888.00 2007-07-21 10:24:40.125 202 12477.10 28.60 55357.95 88888.00 2007-07-21 10:24:40.250 202 12477.12 28.60 55357.93 88888.00 2007-07-21 10:24:40.375 202 12477.17 28.57 55357.95 88888.00 2007-07-21 10:24:40.500 202 12477.12 28.55 55357.95 88888.00 2007-07-21 10:24:40.625 202 12477.10 28.60 55357.93 88888.00 2007-07-21 10:24:40.750 202 12477.12 28.62 55357.90 88888.00 2007-07-21 10:24:40.875 202 12477.10 28.62 55357.93 88888.00 2007-07-21 10:24:41.000 202 12477.12 28.62 55357.90 88888.00 2007-07-21 10:24:41.125 202 12477.10 28.60 55357.90 88888.00 2007-07-21 10:24:41.250 202 12477.10 28.55 55357.90 88888.00 2007-07-21 10:24:41.375 202 12477.15 28.55 55357.90 88888.00 2007-07-21 10:24:41.500 202 12477.08 28.55 55357.90 88888.00 2007-07-21 10:24:41.625 202 12477.05 28.50 55357.88 88888.00 2007-07-21 10:24:41.750 202 12477.08 28.52 55357.88 88888.00 2007-07-21 10:24:41.875 202 12477.10 28.60 55357.88 88888.00 2007-07-21 10:24:42.000 202 12477.10 28.60 55357.85 88888.00 2007-07-21 10:24:42.125 202 12477.05 28.55 55357.85 88888.00 2007-07-21 10:24:42.250 202 12477.05 28.55 55357.85 88888.00 2007-07-21 10:24:42.375 202 12477.08 28.62 55357.88 88888.00 2007-07-21 10:24:42.500 202 12477.08 28.68 55357.85 88888.00 2007-07-21 10:24:42.625 202 12477.08 28.60 55357.85 88888.00 2007-07-21 10:24:42.750 202 12477.12 28.57 55357.82 88888.00 2007-07-21 10:24:42.875 202 12477.12 28.55 55357.80 88888.00 2007-07-21 10:24:43.000 202 12477.08 28.55 55357.78 88888.00 2007-07-21 10:24:43.125 202 12477.00 28.52 55357.80 88888.00 2007-07-21 10:24:43.250 202 12477.02 28.60 55357.85 88888.00 2007-07-21 10:24:43.375 202 12477.15 28.65 55357.85 88888.00 2007-07-21 10:24:43.500 202 12477.17 28.62 55357.85 88888.00 2007-07-21 10:24:43.625 202 12477.15 28.55 55357.82 88888.00 2007-07-21 10:24:43.750 202 12477.08 28.55 55357.82 88888.00 2007-07-21 10:24:43.875 202 12477.05 28.57 55357.80 88888.00 2007-07-21 10:24:44.000 202 12477.08 28.65 55357.78 88888.00 2007-07-21 10:24:44.125 202 12477.05 28.60 55357.75 88888.00 2007-07-21 10:24:44.250 202 12477.02 28.57 55357.78 88888.00 2007-07-21 10:24:44.375 202 12477.10 28.62 55357.78 88888.00 2007-07-21 10:24:44.500 202 12477.02 28.62 55357.78 88888.00 2007-07-21 10:24:44.625 202 12477.00 28.57 55357.78 88888.00 2007-07-21 10:24:44.750 202 12477.02 28.52 55357.80 88888.00 2007-07-21 10:24:44.875 202 12477.00 28.52 55357.80 88888.00 2007-07-21 10:24:45.000 202 12477.00 28.62 55357.78 88888.00 2007-07-21 10:24:45.125 202 12477.02 28.68 55357.80 88888.00 2007-07-21 10:24:45.250 202 12476.95 28.55 55357.80 88888.00 2007-07-21 10:24:45.375 202 12477.00 28.55 55357.78 88888.00 2007-07-21 10:24:45.500 202 12477.02 28.55 55357.75 88888.00 2007-07-21 10:24:45.625 202 12477.02 28.62 55357.78 88888.00 2007-07-21 10:24:45.750 202 12477.00 28.62 55357.78 88888.00 2007-07-21 10:24:45.875 202 12477.02 28.60 55357.75 88888.00 2007-07-21 10:24:46.000 202 12477.02 28.57 55357.72 88888.00 2007-07-21 10:24:46.125 202 12477.05 28.57 55357.75 88888.00 2007-07-21 10:24:46.250 202 12476.98 28.55 55357.75 88888.00 2007-07-21 10:24:46.375 202 12477.05 28.57 55357.72 88888.00 2007-07-21 10:24:46.500 202 12477.05 28.55 55357.72 88888.00 2007-07-21 10:24:46.625 202 12476.98 28.52 55357.72 88888.00 2007-07-21 10:24:46.750 202 12476.90 28.50 55357.72 88888.00 2007-07-21 10:24:46.875 202 12476.98 28.52 55357.72 88888.00 2007-07-21 10:24:47.000 202 12476.95 28.52 55357.70 88888.00 2007-07-21 10:24:47.125 202 12477.00 28.50 55357.72 88888.00 2007-07-21 10:24:47.250 202 12477.05 28.55 55357.72 88888.00 2007-07-21 10:24:47.375 202 12476.98 28.52 55357.70 88888.00 2007-07-21 10:24:47.500 202 12476.88 28.50 55357.70 88888.00 2007-07-21 10:24:47.625 202 12476.88 28.50 55357.70 88888.00 2007-07-21 10:24:47.750 202 12476.92 28.55 55357.72 88888.00 2007-07-21 10:24:47.875 202 12476.90 28.52 55357.72 88888.00 2007-07-21 10:24:48.000 202 12476.90 28.52 55357.70 88888.00 2007-07-21 10:24:48.125 202 12476.77 28.45 55357.65 88888.00 2007-07-21 10:24:48.250 202 12476.75 28.48 55357.70 88888.00 2007-07-21 10:24:48.375 202 12476.85 28.57 55357.70 88888.00 2007-07-21 10:24:48.500 202 12476.88 28.57 55357.70 88888.00 2007-07-21 10:24:48.625 202 12476.85 28.55 55357.68 88888.00 2007-07-21 10:24:48.750 202 12476.85 28.55 55357.65 88888.00 2007-07-21 10:24:48.875 202 12476.92 28.55 55357.70 88888.00 2007-07-21 10:24:49.000 202 12477.00 28.57 55357.68 88888.00 2007-07-21 10:24:49.125 202 12476.92 28.52 55357.65 88888.00 2007-07-21 10:24:49.250 202 12476.92 28.50 55357.65 88888.00 2007-07-21 10:24:49.375 202 12476.88 28.52 55357.65 88888.00 2007-07-21 10:24:49.500 202 12476.88 28.52 55357.65 88888.00 2007-07-21 10:24:49.625 202 12476.90 28.50 55357.62 88888.00 2007-07-21 10:24:49.750 202 12476.88 28.45 55357.62 88888.00 2007-07-21 10:24:49.875 202 12476.80 28.45 55357.60 88888.00 2007-07-21 10:24:50.000 202 12476.80 28.52 55357.60 88888.00 2007-07-21 10:24:50.125 202 12476.85 28.57 55357.62 88888.00 2007-07-21 10:24:50.250 202 12476.75 28.48 55357.57 88888.00 2007-07-21 10:24:50.375 202 12476.75 28.45 55357.60 88888.00 2007-07-21 10:24:50.500 202 12476.80 28.48 55357.60 88888.00 2007-07-21 10:24:50.625 202 12476.85 28.50 55357.62 88888.00 2007-07-21 10:24:50.750 202 12476.80 28.48 55357.62 88888.00 2007-07-21 10:24:50.875 202 12476.73 28.48 55357.60 88888.00 2007-07-21 10:24:51.000 202 12476.75 28.48 55357.60 88888.00 2007-07-21 10:24:51.125 202 12476.83 28.45 55357.57 88888.00 2007-07-21 10:24:51.250 202 12476.83 28.45 55357.60 88888.00 2007-07-21 10:24:51.375 202 12476.85 28.43 55357.60 88888.00 2007-07-21 10:24:51.500 202 12476.85 28.43 55357.62 88888.00 2007-07-21 10:24:51.625 202 12476.83 28.50 55357.60 88888.00 2007-07-21 10:24:51.750 202 12476.77 28.50 55357.55 88888.00 2007-07-21 10:24:51.875 202 12476.73 28.43 55357.55 88888.00 2007-07-21 10:24:52.000 202 12476.67 28.40 55357.57 88888.00 2007-07-21 10:24:52.125 202 12476.70 28.43 55357.57 88888.00 2007-07-21 10:24:52.250 202 12476.77 28.50 55357.60 88888.00 2007-07-21 10:24:52.375 202 12476.67 28.48 55357.57 88888.00 2007-07-21 10:24:52.500 202 12476.60 28.43 55357.55 88888.00 2007-07-21 10:24:52.625 202 12476.62 28.45 55357.57 88888.00 2007-07-21 10:24:52.750 202 12476.70 28.48 55357.60 88888.00 2007-07-21 10:24:52.875 202 12476.77 28.45 55357.57 88888.00 2007-07-21 10:24:53.000 202 12476.73 28.45 55357.57 88888.00 2007-07-21 10:24:53.125 202 12476.60 28.43 55357.57 88888.00 2007-07-21 10:24:53.250 202 12476.60 28.45 55357.57 88888.00 2007-07-21 10:24:53.375 202 12476.67 28.45 55357.57 88888.00 2007-07-21 10:24:53.500 202 12476.67 28.45 55357.55 88888.00 2007-07-21 10:24:53.625 202 12476.67 28.45 55357.60 88888.00 2007-07-21 10:24:53.750 202 12476.60 28.43 55357.57 88888.00 2007-07-21 10:24:53.875 202 12476.55 28.40 55357.55 88888.00 2007-07-21 10:24:54.000 202 12476.55 28.40 55357.60 88888.00 2007-07-21 10:24:54.125 202 12476.58 28.38 55357.57 88888.00 2007-07-21 10:24:54.250 202 12476.52 28.32 55357.57 88888.00 2007-07-21 10:24:54.375 202 12476.58 28.38 55357.57 88888.00 2007-07-21 10:24:54.500 202 12476.62 28.40 55357.57 88888.00 2007-07-21 10:24:54.625 202 12476.60 28.38 55357.55 88888.00 2007-07-21 10:24:54.750 202 12476.58 28.32 55357.55 88888.00 2007-07-21 10:24:54.875 202 12476.62 28.35 55357.57 88888.00 2007-07-21 10:24:55.000 202 12476.73 28.38 55357.57 88888.00 2007-07-21 10:24:55.125 202 12476.73 28.38 55357.55 88888.00 2007-07-21 10:24:55.250 202 12476.73 28.43 55357.57 88888.00 2007-07-21 10:24:55.375 202 12476.75 28.43 55357.55 88888.00 2007-07-21 10:24:55.500 202 12476.65 28.38 55357.53 88888.00 2007-07-21 10:24:55.625 202 12476.55 28.30 55357.50 88888.00 2007-07-21 10:24:55.750 202 12476.60 28.32 55357.53 88888.00 2007-07-21 10:24:55.875 202 12476.55 28.35 55357.53 88888.00 2007-07-21 10:24:56.000 202 12476.58 28.32 55357.53 88888.00 2007-07-21 10:24:56.125 202 12476.58 28.27 55357.50 88888.00 2007-07-21 10:24:56.250 202 12476.55 28.30 55357.50 88888.00 2007-07-21 10:24:56.375 202 12476.55 28.38 55357.53 88888.00 2007-07-21 10:24:56.500 202 12476.55 28.38 55357.53 88888.00 2007-07-21 10:24:56.625 202 12476.50 28.30 55357.50 88888.00 2007-07-21 10:24:56.750 202 12476.55 28.27 55357.50 88888.00 2007-07-21 10:24:56.875 202 12476.58 28.32 55357.55 88888.00 2007-07-21 10:24:57.000 202 12476.60 28.32 55357.55 88888.00 2007-07-21 10:24:57.125 202 12476.55 28.32 55357.50 88888.00 2007-07-21 10:24:57.250 202 12476.52 28.30 55357.50 88888.00 2007-07-21 10:24:57.375 202 12476.52 28.30 55357.47 88888.00 2007-07-21 10:24:57.500 202 12476.55 28.25 55357.47 88888.00 2007-07-21 10:24:57.625 202 12476.58 28.27 55357.47 88888.00 2007-07-21 10:24:57.750 202 12476.58 28.25 55357.50 88888.00 2007-07-21 10:24:57.875 202 12476.60 28.23 55357.50 88888.00 2007-07-21 10:24:58.000 202 12476.62 28.23 55357.50 88888.00 2007-07-21 10:24:58.125 202 12476.60 28.32 55357.50 88888.00 2007-07-21 10:24:58.250 202 12476.60 28.35 55357.47 88888.00 2007-07-21 10:24:58.375 202 12476.58 28.23 55357.47 88888.00 2007-07-21 10:24:58.500 202 12476.58 28.23 55357.43 88888.00 2007-07-21 10:24:58.625 202 12476.58 28.27 55357.45 88888.00 2007-07-21 10:24:58.750 202 12476.62 28.32 55357.45 88888.00 2007-07-21 10:24:58.875 202 12476.60 28.25 55357.45 88888.00 2007-07-21 10:24:59.000 202 12476.55 28.20 55357.45 88888.00 2007-07-21 10:24:59.125 202 12476.55 28.23 55357.43 88888.00 2007-07-21 10:24:59.250 202 12476.55 28.30 55357.47 88888.00 2007-07-21 10:24:59.375 202 12476.58 28.27 55357.45 88888.00 2007-07-21 10:24:59.500 202 12476.58 28.25 55357.45 88888.00 2007-07-21 10:24:59.625 202 12476.60 28.30 55357.47 88888.00 2007-07-21 10:24:59.750 202 12476.62 28.32 55357.47 88888.00 2007-07-21 10:24:59.875 202 12476.60 28.30 55357.47 88888.00 2007-07-21 10:25:00.000 202 12476.62 28.25 55357.45 88888.00 2007-07-21 10:25:00.125 202 12476.60 28.20 55357.45 88888.00 2007-07-21 10:25:00.250 202 12476.62 28.20 55357.43 88888.00 2007-07-21 10:25:00.375 202 12476.52 28.20 55357.40 88888.00 2007-07-21 10:25:00.500 202 12476.55 28.23 55357.35 88888.00 2007-07-21 10:25:00.625 202 12476.60 28.25 55357.38 88888.00 2007-07-21 10:25:00.750 202 12476.67 28.20 55357.38 88888.00 2007-07-21 10:25:00.875 202 12476.65 28.23 55357.38 88888.00 2007-07-21 10:25:01.000 202 12476.58 28.20 55357.38 88888.00 2007-07-21 10:25:01.125 202 12476.52 28.23 55357.35 88888.00 2007-07-21 10:25:01.250 202 12476.48 28.15 55357.35 88888.00 2007-07-21 10:25:01.375 202 12476.58 28.18 55357.35 88888.00 2007-07-21 10:25:01.500 202 12476.58 28.20 55357.35 88888.00 2007-07-21 10:25:01.625 202 12476.52 28.20 55357.35 88888.00 2007-07-21 10:25:01.750 202 12476.55 28.18 55357.38 88888.00 2007-07-21 10:25:01.875 202 12476.50 28.18 55357.38 88888.00 2007-07-21 10:25:02.000 202 12476.58 28.27 55357.35 88888.00 2007-07-21 10:25:02.125 202 12476.55 28.23 55357.35 88888.00 2007-07-21 10:25:02.250 202 12476.50 28.15 55357.35 88888.00 2007-07-21 10:25:02.375 202 12476.58 28.12 55357.38 88888.00 2007-07-21 10:25:02.500 202 12476.50 28.10 55357.38 88888.00 2007-07-21 10:25:02.625 202 12476.45 28.10 55357.35 88888.00 2007-07-21 10:25:02.750 202 12476.42 28.18 55357.35 88888.00 2007-07-21 10:25:02.875 202 12476.55 28.10 55357.35 88888.00 2007-07-21 10:25:03.000 202 12476.58 28.12 55357.35 88888.00 2007-07-21 10:25:03.125 202 12476.58 28.20 55357.38 88888.00 2007-07-21 10:25:03.250 202 12476.55 28.15 55357.35 88888.00 2007-07-21 10:25:03.375 202 12476.52 28.15 55357.32 88888.00 2007-07-21 10:25:03.500 202 12476.55 28.15 55357.38 88888.00 2007-07-21 10:25:03.625 202 12476.58 28.12 55357.38 88888.00 2007-07-21 10:25:03.750 202 12476.62 28.18 55357.38 88888.00 2007-07-21 10:25:03.875 202 12476.62 28.20 55357.32 88888.00 2007-07-21 10:25:04.000 202 12476.65 28.15 55357.30 88888.00 2007-07-21 10:25:04.125 202 12476.62 28.10 55357.30 88888.00 2007-07-21 10:25:04.250 202 12476.58 28.12 55357.30 88888.00 2007-07-21 10:25:04.375 202 12476.58 28.15 55357.30 88888.00 2007-07-21 10:25:04.500 202 12476.55 28.12 55357.30 88888.00 2007-07-21 10:25:04.625 202 12476.52 28.10 55357.28 88888.00 2007-07-21 10:25:04.750 202 12476.58 28.05 55357.30 88888.00 2007-07-21 10:25:04.875 202 12476.60 28.05 55357.30 88888.00 2007-07-21 10:25:05.000 202 12476.58 28.02 55357.30 88888.00 2007-07-21 10:25:05.125 202 12476.55 28.05 55357.32 88888.00 2007-07-21 10:25:05.250 202 12476.58 28.07 55357.32 88888.00 2007-07-21 10:25:05.375 202 12476.65 28.07 55357.30 88888.00 2007-07-21 10:25:05.500 202 12476.62 28.02 55357.28 88888.00 2007-07-21 10:25:05.625 202 12476.62 28.05 55357.30 88888.00 2007-07-21 10:25:05.750 202 12476.62 28.10 55357.32 88888.00 2007-07-21 10:25:05.875 202 12476.62 28.12 55357.32 88888.00 2007-07-21 10:25:06.000 202 12476.62 28.07 55357.30 88888.00 2007-07-21 10:25:06.125 202 12476.60 28.12 55357.30 88888.00 2007-07-21 10:25:06.250 202 12476.67 28.15 55357.32 88888.00 2007-07-21 10:25:06.375 202 12476.73 28.15 55357.30 88888.00 2007-07-21 10:25:06.500 202 12476.65 28.12 55357.30 88888.00 2007-07-21 10:25:06.625 202 12476.58 28.10 55357.30 88888.00 2007-07-21 10:25:06.750 202 12476.58 28.07 55357.30 88888.00 2007-07-21 10:25:06.875 202 12476.62 28.02 55357.32 88888.00 2007-07-21 10:25:07.000 202 12476.65 28.05 55357.28 88888.00 2007-07-21 10:25:07.125 202 12476.62 28.07 55357.28 88888.00 2007-07-21 10:25:07.250 202 12476.62 28.07 55357.30 88888.00 2007-07-21 10:25:07.375 202 12476.70 28.05 55357.25 88888.00 2007-07-21 10:25:07.500 202 12476.73 28.05 55357.28 88888.00 2007-07-21 10:25:07.625 202 12476.73 28.07 55357.22 88888.00 2007-07-21 10:25:07.750 202 12476.70 28.12 55357.22 88888.00 2007-07-21 10:25:07.875 202 12476.73 28.07 55357.28 88888.00 2007-07-21 10:25:08.000 202 12476.70 28.05 55357.22 88888.00 2007-07-21 10:25:08.125 202 12476.75 28.07 55357.28 88888.00 2007-07-21 10:25:08.250 202 12476.67 28.05 55357.25 88888.00 2007-07-21 10:25:08.375 202 12476.70 28.00 55357.22 88888.00 2007-07-21 10:25:08.500 202 12476.67 28.05 55357.22 88888.00 2007-07-21 10:25:08.625 202 12476.70 28.10 55357.25 88888.00 2007-07-21 10:25:08.750 202 12476.77 28.10 55357.22 88888.00 2007-07-21 10:25:08.875 202 12476.83 28.07 55357.20 88888.00 2007-07-21 10:25:09.000 202 12476.77 28.05 55357.18 88888.00 2007-07-21 10:25:09.125 202 12476.73 28.05 55357.22 88888.00 2007-07-21 10:25:09.250 202 12476.65 28.05 55357.22 88888.00 2007-07-21 10:25:09.375 202 12476.62 28.05 55357.18 88888.00 2007-07-21 10:25:09.500 202 12476.73 28.05 55357.18 88888.00 2007-07-21 10:25:09.625 202 12476.75 28.02 55357.15 88888.00 2007-07-21 10:25:09.750 202 12476.77 28.02 55357.18 88888.00 2007-07-21 10:25:09.875 202 12476.83 28.05 55357.18 88888.00 2007-07-21 10:25:10.000 202 12476.75 28.02 55357.15 88888.00 2007-07-21 10:25:10.125 202 12476.70 28.05 55357.15 88888.00 2007-07-21 10:25:10.250 202 12476.73 28.07 55357.18 88888.00 2007-07-21 10:25:10.375 202 12476.77 28.10 55357.18 88888.00 2007-07-21 10:25:10.500 202 12476.73 28.05 55357.15 88888.00 2007-07-21 10:25:10.625 202 12476.70 28.07 55357.15 88888.00 2007-07-21 10:25:10.750 202 12476.73 28.12 55357.15 88888.00 2007-07-21 10:25:10.875 202 12476.75 28.07 55357.20 88888.00 2007-07-21 10:25:11.000 202 12476.75 28.07 55357.18 88888.00 2007-07-21 10:25:11.125 202 12476.77 28.05 55357.18 88888.00 2007-07-21 10:25:11.250 202 12476.75 28.00 55357.12 88888.00 2007-07-21 10:25:11.375 202 12476.80 28.00 55357.10 88888.00 2007-07-21 10:25:11.500 202 12476.83 28.00 55357.10 88888.00 2007-07-21 10:25:11.625 202 12476.83 28.02 55357.12 88888.00 2007-07-21 10:25:11.750 202 12476.77 28.00 55357.10 88888.00 2007-07-21 10:25:11.875 202 12476.80 28.05 55357.12 88888.00 2007-07-21 10:25:12.000 202 12476.90 28.05 55357.15 88888.00 2007-07-21 10:25:12.125 202 12476.95 28.05 55357.15 88888.00 2007-07-21 10:25:12.250 202 12476.88 28.00 55357.12 88888.00 2007-07-21 10:25:12.375 202 12476.80 28.02 55357.10 88888.00 2007-07-21 10:25:12.500 202 12476.83 28.02 55357.10 88888.00 2007-07-21 10:25:12.625 202 12476.92 28.00 55357.10 88888.00 2007-07-21 10:25:12.750 202 12476.83 28.00 55357.12 88888.00 2007-07-21 10:25:12.875 202 12476.75 28.00 55357.10 88888.00 2007-07-21 10:25:13.000 202 12476.75 28.07 55357.10 88888.00 2007-07-21 10:25:13.125 202 12476.80 28.10 55357.12 88888.00 2007-07-21 10:25:13.250 202 12476.83 28.05 55357.10 88888.00 2007-07-21 10:25:13.375 202 12476.80 28.00 55357.05 88888.00 2007-07-21 10:25:13.500 202 12476.75 27.98 55357.03 88888.00 2007-07-21 10:25:13.625 202 12476.75 28.00 55357.10 88888.00 2007-07-21 10:25:13.750 202 12476.77 28.05 55357.12 88888.00 2007-07-21 10:25:13.875 202 12476.80 28.07 55357.10 88888.00 2007-07-21 10:25:14.000 202 12476.85 28.02 55357.10 88888.00 2007-07-21 10:25:14.125 202 12476.85 28.05 55357.12 88888.00 2007-07-21 10:25:14.250 202 12476.77 28.02 55357.10 88888.00 2007-07-21 10:25:14.375 202 12476.83 28.02 55357.10 88888.00 2007-07-21 10:25:14.500 202 12476.85 28.02 55357.10 88888.00 2007-07-21 10:25:14.625 202 12476.75 28.00 55357.07 88888.00 2007-07-21 10:25:14.750 202 12476.75 27.98 55357.07 88888.00 2007-07-21 10:25:14.875 202 12476.77 27.98 55357.10 88888.00 2007-07-21 10:25:15.000 202 12476.80 27.98 55357.07 88888.00 2007-07-21 10:25:15.125 202 12476.85 28.00 55357.07 88888.00 2007-07-21 10:25:15.250 202 12476.83 28.05 55357.10 88888.00 2007-07-21 10:25:15.375 202 12476.80 28.05 55357.05 88888.00 2007-07-21 10:25:15.500 202 12476.77 28.05 55357.07 88888.00 2007-07-21 10:25:15.625 202 12476.73 28.05 55357.05 88888.00 2007-07-21 10:25:15.750 202 12476.70 28.00 55357.03 88888.00 2007-07-21 10:25:15.875 202 12476.75 27.95 55357.03 88888.00 2007-07-21 10:25:16.000 202 12476.77 27.98 55357.07 88888.00 2007-07-21 10:25:16.125 202 12476.73 27.98 55357.07 88888.00 2007-07-21 10:25:16.250 202 12476.70 27.98 55357.05 88888.00 2007-07-21 10:25:16.375 202 12476.77 28.02 55357.05 88888.00 2007-07-21 10:25:16.500 202 12476.73 28.00 55357.05 88888.00 2007-07-21 10:25:16.625 202 12476.77 28.05 55357.07 88888.00 2007-07-21 10:25:16.750 202 12476.77 27.98 55357.03 88888.00 2007-07-21 10:25:16.875 202 12476.77 27.98 55357.05 88888.00 2007-07-21 10:25:17.000 202 12476.75 27.98 55357.07 88888.00 2007-07-21 10:25:17.125 202 12476.73 27.98 55357.07 88888.00 2007-07-21 10:25:17.250 202 12476.73 28.02 55357.07 88888.00 2007-07-21 10:25:17.375 202 12476.67 28.00 55357.05 88888.00 2007-07-21 10:25:17.500 202 12476.75 27.93 55357.05 88888.00 2007-07-21 10:25:17.625 202 12476.73 27.93 55357.03 88888.00 2007-07-21 10:25:17.750 202 12476.75 27.95 55357.03 88888.00 2007-07-21 10:25:17.875 202 12476.80 27.98 55357.03 88888.00 2007-07-21 10:25:18.000 202 12476.77 28.00 55357.05 88888.00 2007-07-21 10:25:18.125 202 12476.70 27.93 55357.03 88888.00 2007-07-21 10:25:18.250 202 12476.62 27.93 55357.03 88888.00 2007-07-21 10:25:18.375 202 12476.75 27.98 55357.05 88888.00 2007-07-21 10:25:18.500 202 12476.83 28.02 55357.07 88888.00 2007-07-21 10:25:18.625 202 12476.83 28.05 55357.05 88888.00 2007-07-21 10:25:18.750 202 12476.73 27.98 55357.03 88888.00 2007-07-21 10:25:18.875 202 12476.70 27.93 55357.03 88888.00 2007-07-21 10:25:19.000 202 12476.75 27.95 55357.03 88888.00 2007-07-21 10:25:19.125 202 12476.77 27.90 55356.97 88888.00 2007-07-21 10:25:19.250 202 12476.73 27.85 55357.00 88888.00 2007-07-21 10:25:19.375 202 12476.70 27.90 55357.03 88888.00 2007-07-21 10:25:19.500 202 12476.65 27.93 55357.03 88888.00 2007-07-21 10:25:19.625 202 12476.62 27.93 55357.00 88888.00 2007-07-21 10:25:19.750 202 12476.70 27.93 55356.97 88888.00 2007-07-21 10:25:19.875 202 12476.73 27.98 55356.97 88888.00 2007-07-21 10:25:20.000 202 12476.73 27.95 55357.00 88888.00 2007-07-21 10:25:20.125 202 12476.73 27.98 55357.03 88888.00 2007-07-21 10:25:20.250 202 12476.67 27.98 55357.03 88888.00 2007-07-21 10:25:20.375 202 12476.65 27.98 55357.03 88888.00 2007-07-21 10:25:20.500 202 12476.60 27.95 55357.00 88888.00 2007-07-21 10:25:20.625 202 12476.60 27.95 55357.00 88888.00 2007-07-21 10:25:20.750 202 12476.65 27.95 55357.00 88888.00 2007-07-21 10:25:20.875 202 12476.65 27.98 55357.00 88888.00 2007-07-21 10:25:21.000 202 12476.62 27.95 55357.00 88888.00 2007-07-21 10:25:21.125 202 12476.55 27.90 55356.97 88888.00 2007-07-21 10:25:21.250 202 12476.55 27.90 55357.00 88888.00 2007-07-21 10:25:21.375 202 12476.60 27.95 55357.00 88888.00 2007-07-21 10:25:21.500 202 12476.62 27.98 55357.00 88888.00 2007-07-21 10:25:21.625 202 12476.60 27.93 55356.97 88888.00 2007-07-21 10:25:21.750 202 12476.65 27.98 55356.97 88888.00 2007-07-21 10:25:21.875 202 12476.73 28.00 55357.03 88888.00 2007-07-21 10:25:22.000 202 12476.75 27.95 55357.03 88888.00 2007-07-21 10:25:22.125 202 12476.73 27.95 55357.03 88888.00 2007-07-21 10:25:22.250 202 12476.70 27.95 55357.00 88888.00 2007-07-21 10:25:22.375 202 12476.73 27.95 55356.97 88888.00 2007-07-21 10:25:22.500 202 12476.75 28.00 55356.97 88888.00 2007-07-21 10:25:22.625 202 12476.70 28.02 55357.00 88888.00 2007-07-21 10:25:22.750 202 12476.62 28.02 55357.03 88888.00 2007-07-21 10:25:22.875 202 12476.67 28.00 55357.03 88888.00 2007-07-21 10:25:23.000 202 12476.67 27.95 55357.03 88888.00 2007-07-21 10:25:23.125 202 12476.65 27.95 55357.03 88888.00 2007-07-21 10:25:23.250 202 12476.62 27.88 55356.97 88888.00 2007-07-21 10:25:23.375 202 12476.65 27.90 55356.95 88888.00 2007-07-21 10:25:23.500 202 12476.67 27.93 55356.97 88888.00 2007-07-21 10:25:23.625 202 12476.67 27.95 55356.97 88888.00 2007-07-21 10:25:23.750 202 12476.67 27.95 55356.97 88888.00 2007-07-21 10:25:23.875 202 12476.65 27.93 55356.97 88888.00 2007-07-21 10:25:24.000 202 12476.62 27.95 55356.95 88888.00 2007-07-21 10:25:24.125 202 12476.55 27.95 55356.95 88888.00 2007-07-21 10:25:24.250 202 12476.48 27.88 55356.97 88888.00 2007-07-21 10:25:24.375 202 12476.52 27.90 55356.97 88888.00 2007-07-21 10:25:24.500 202 12476.60 27.95 55357.03 88888.00 2007-07-21 10:25:24.625 202 12476.62 27.98 55356.97 88888.00 2007-07-21 10:25:24.750 202 12476.60 27.93 55356.97 88888.00 2007-07-21 10:25:24.875 202 12476.60 27.95 55356.97 88888.00 2007-07-21 10:25:25.000 202 12476.60 27.98 55356.97 88888.00 2007-07-21 10:25:25.125 202 12476.62 27.98 55356.97 88888.00 2007-07-21 10:25:25.250 202 12476.58 27.93 55356.95 88888.00 2007-07-21 10:25:25.375 202 12476.52 27.95 55356.95 88888.00 2007-07-21 10:25:25.500 202 12476.55 28.02 55356.97 88888.00 2007-07-21 10:25:25.625 202 12476.60 28.00 55357.00 88888.00 2007-07-21 10:25:25.750 202 12476.58 28.00 55357.00 88888.00 2007-07-21 10:25:25.875 202 12476.52 28.00 55356.97 88888.00 2007-07-21 10:25:26.000 202 12476.58 27.90 55356.97 88888.00 2007-07-21 10:25:26.125 202 12476.67 27.95 55356.95 88888.00 2007-07-21 10:25:26.250 202 12476.73 28.00 55356.97 88888.00 2007-07-21 10:25:26.375 202 12476.67 27.98 55356.97 88888.00 2007-07-21 10:25:26.500 202 12476.58 27.95 55356.97 88888.00 2007-07-21 10:25:26.625 202 12476.62 27.95 55357.00 88888.00 2007-07-21 10:25:26.750 202 12476.65 27.95 55357.00 88888.00 2007-07-21 10:25:26.875 202 12476.65 27.93 55356.97 88888.00 2007-07-21 10:25:27.000 202 12476.62 27.95 55356.97 88888.00 2007-07-21 10:25:27.125 202 12476.58 28.00 55356.97 88888.00 2007-07-21 10:25:27.250 202 12476.60 28.00 55356.97 88888.00 2007-07-21 10:25:27.375 202 12476.70 27.95 55356.97 88888.00 2007-07-21 10:25:27.500 202 12476.67 27.93 55356.95 88888.00 2007-07-21 10:25:27.625 202 12476.62 27.95 55356.95 88888.00 2007-07-21 10:25:27.750 202 12476.65 28.00 55356.93 88888.00 2007-07-21 10:25:27.875 202 12476.60 28.02 55356.95 88888.00 2007-07-21 10:25:28.000 202 12476.60 28.00 55356.93 88888.00 2007-07-21 10:25:28.125 202 12476.65 27.98 55356.95 88888.00 2007-07-21 10:25:28.250 202 12476.62 27.98 55356.93 88888.00 2007-07-21 10:25:28.375 202 12476.62 27.98 55356.93 88888.00 2007-07-21 10:25:28.500 202 12476.60 27.93 55356.90 88888.00 2007-07-21 10:25:28.625 202 12476.65 27.95 55356.95 88888.00 2007-07-21 10:25:28.750 202 12476.65 27.95 55356.93 88888.00 2007-07-21 10:25:28.875 202 12476.65 27.95 55356.93 88888.00 2007-07-21 10:25:29.000 202 12476.58 27.93 55356.93 88888.00 2007-07-21 10:25:29.125 202 12476.60 27.93 55356.95 88888.00 2007-07-21 10:25:29.250 202 12476.62 27.98 55356.95 88888.00 2007-07-21 10:25:29.375 202 12476.67 27.98 55356.95 88888.00 2007-07-21 10:25:29.500 202 12476.73 28.00 55356.97 88888.00 2007-07-21 10:25:29.625 202 12476.75 28.02 55356.95 88888.00 2007-07-21 10:25:29.750 202 12476.70 28.07 55356.97 88888.00 2007-07-21 10:25:29.875 202 12476.65 28.02 55356.97 88888.00 2007-07-21 10:25:30.000 202 12476.73 28.05 55356.97 88888.00 2007-07-21 10:25:30.125 202 12476.77 28.07 55356.97 88888.00 2007-07-21 10:25:30.250 202 12476.75 28.00 55356.93 88888.00 2007-07-21 10:25:30.375 202 12476.77 28.02 55356.93 88888.00 2007-07-21 10:25:30.500 202 12476.67 28.05 55356.95 88888.00 2007-07-21 10:25:30.625 202 12476.67 28.02 55356.95 88888.00 2007-07-21 10:25:30.750 202 12476.67 28.10 55356.95 88888.00 2007-07-21 10:25:30.875 202 12476.75 28.07 55356.95 88888.00 2007-07-21 10:25:31.000 202 12476.67 28.05 55356.93 88888.00 2007-07-21 10:25:31.125 202 12476.65 28.02 55356.93 88888.00 2007-07-21 10:25:31.250 202 12476.65 28.05 55356.93 88888.00 2007-07-21 10:25:31.375 202 12476.67 28.05 55356.95 88888.00 2007-07-21 10:25:31.500 202 12476.73 28.05 55356.93 88888.00 2007-07-21 10:25:31.625 202 12476.75 28.05 55356.90 88888.00 2007-07-21 10:25:31.750 202 12476.77 28.07 55356.90 88888.00 2007-07-21 10:25:31.875 202 12476.80 28.10 55356.93 88888.00 2007-07-21 10:25:32.000 202 12476.73 28.07 55356.90 88888.00 2007-07-21 10:25:32.125 202 12476.70 28.02 55356.88 88888.00 2007-07-21 10:25:32.250 202 12476.70 28.05 55356.88 88888.00 2007-07-21 10:25:32.375 202 12476.73 28.10 55356.88 88888.00 2007-07-21 10:25:32.500 202 12476.73 28.12 55356.88 88888.00 2007-07-21 10:25:32.625 202 12476.75 28.07 55356.82 88888.00 2007-07-21 10:25:32.750 202 12476.77 28.07 55356.88 88888.00 2007-07-21 10:25:32.875 202 12476.75 28.05 55356.88 88888.00 2007-07-21 10:25:33.000 202 12476.70 28.12 55356.85 88888.00 2007-07-21 10:25:33.125 202 12476.67 28.07 55356.88 88888.00 2007-07-21 10:25:33.250 202 12476.73 28.05 55356.90 88888.00 2007-07-21 10:25:33.375 202 12476.77 28.10 55356.90 88888.00 2007-07-21 10:25:33.500 202 12476.75 28.12 55356.88 88888.00 2007-07-21 10:25:33.625 202 12476.67 28.10 55356.85 88888.00 2007-07-21 10:25:33.750 202 12476.65 28.10 55356.88 88888.00 2007-07-21 10:25:33.875 202 12476.62 28.10 55356.85 88888.00 2007-07-21 10:25:34.000 202 12476.70 28.15 55356.85 88888.00 2007-07-21 10:25:34.125 202 12476.75 28.18 55356.88 88888.00 2007-07-21 10:25:34.250 202 12476.67 28.12 55356.90 88888.00 2007-07-21 10:25:34.375 202 12476.67 28.15 55356.93 88888.00 2007-07-21 10:25:34.500 202 12476.73 28.15 55356.93 88888.00 2007-07-21 10:25:34.625 202 12476.75 28.12 55356.95 88888.00 2007-07-21 10:25:34.750 202 12476.75 28.23 55356.95 88888.00 2007-07-21 10:25:34.875 202 12476.73 28.23 55356.90 88888.00 2007-07-21 10:25:35.000 202 12476.73 28.15 55356.90 88888.00 2007-07-21 10:25:35.125 202 12476.73 28.12 55356.90 88888.00 2007-07-21 10:25:35.250 202 12476.67 28.10 55356.90 88888.00 2007-07-21 10:25:35.375 202 12476.75 28.10 55356.90 88888.00 2007-07-21 10:25:35.500 202 12476.77 28.12 55356.90 88888.00 2007-07-21 10:25:35.625 202 12476.67 28.12 55356.90 88888.00 2007-07-21 10:25:35.750 202 12476.65 28.15 55356.90 88888.00 2007-07-21 10:25:35.875 202 12476.67 28.10 55356.88 88888.00 2007-07-21 10:25:36.000 202 12476.70 28.07 55356.85 88888.00 2007-07-21 10:25:36.125 202 12476.73 28.07 55356.90 88888.00 2007-07-21 10:25:36.250 202 12476.62 28.12 55356.93 88888.00 2007-07-21 10:25:36.375 202 12476.60 28.15 55356.93 88888.00 2007-07-21 10:25:36.500 202 12476.58 28.15 55356.90 88888.00 2007-07-21 10:25:36.625 202 12476.60 28.20 55356.90 88888.00 2007-07-21 10:25:36.750 202 12476.62 28.23 55356.90 88888.00 2007-07-21 10:25:36.875 202 12476.58 28.15 55356.90 88888.00 2007-07-21 10:25:37.000 202 12476.62 28.12 55356.90 88888.00 2007-07-21 10:25:37.125 202 12476.67 28.15 55356.93 88888.00 2007-07-21 10:25:37.250 202 12476.65 28.18 55356.93 88888.00 2007-07-21 10:25:37.375 202 12476.73 28.23 55356.93 88888.00 2007-07-21 10:25:37.500 202 12476.75 28.25 55356.95 88888.00 2007-07-21 10:25:37.625 202 12476.70 28.23 55356.93 88888.00 2007-07-21 10:25:37.750 202 12476.62 28.18 55356.90 88888.00 2007-07-21 10:25:37.875 202 12476.55 28.15 55356.90 88888.00 2007-07-21 10:25:38.000 202 12476.58 28.12 55356.90 88888.00 2007-07-21 10:25:38.125 202 12476.62 28.15 55356.90 88888.00 2007-07-21 10:25:38.250 202 12476.58 28.15 55356.93 88888.00 2007-07-21 10:25:38.375 202 12476.58 28.18 55356.93 88888.00 2007-07-21 10:25:38.500 202 12476.50 28.15 55356.93 88888.00 2007-07-21 10:25:38.625 202 12476.48 28.12 55356.93 88888.00 2007-07-21 10:25:38.750 202 12476.50 28.18 55356.95 88888.00 2007-07-21 10:25:38.875 202 12476.55 28.23 55356.95 88888.00 2007-07-21 10:25:39.000 202 12476.60 28.25 55356.93 88888.00 2007-07-21 10:25:39.125 202 12476.60 28.18 55356.90 88888.00 2007-07-21 10:25:39.250 202 12476.50 28.15 55356.93 88888.00 2007-07-21 10:25:39.375 202 12476.55 28.18 55356.95 88888.00 2007-07-21 10:25:39.500 202 12476.42 28.15 55356.93 88888.00 2007-07-21 10:25:39.625 202 12476.40 28.12 55356.93 88888.00 2007-07-21 10:25:39.750 202 12476.45 28.15 55356.93 88888.00 2007-07-21 10:25:39.875 202 12476.48 28.20 55356.93 88888.00 2007-07-21 10:25:40.000 202 12476.52 28.20 55356.95 88888.00 2007-07-21 10:25:40.125 202 12476.52 28.18 55356.95 88888.00 2007-07-21 10:25:40.250 202 12476.52 28.12 55356.93 88888.00 2007-07-21 10:25:40.375 202 12476.62 28.12 55356.95 88888.00 2007-07-21 10:25:40.500 202 12476.60 28.20 55356.93 88888.00 2007-07-21 10:25:40.625 202 12476.50 28.18 55356.93 88888.00 2007-07-21 10:25:40.750 202 12476.50 28.18 55356.93 88888.00 2007-07-21 10:25:40.875 202 12476.52 28.20 55356.95 88888.00 2007-07-21 10:25:41.000 202 12476.60 28.18 55356.93 88888.00 2007-07-21 10:25:41.125 202 12476.62 28.15 55356.93 88888.00 2007-07-21 10:25:41.250 202 12476.48 28.07 55356.90 88888.00 2007-07-21 10:25:41.375 202 12476.45 28.10 55356.90 88888.00 2007-07-21 10:25:41.500 202 12476.50 28.18 55356.93 88888.00 2007-07-21 10:25:41.625 202 12476.52 28.18 55356.93 88888.00 2007-07-21 10:25:41.750 202 12476.52 28.15 55356.93 88888.00 2007-07-21 10:25:41.875 202 12476.50 28.15 55356.93 88888.00 2007-07-21 10:25:42.000 202 12476.50 28.18 55356.95 88888.00 2007-07-21 10:25:42.125 202 12476.50 28.20 55356.97 88888.00 2007-07-21 10:25:42.250 202 12476.45 28.12 55356.97 88888.00 2007-07-21 10:25:42.375 202 12476.35 28.18 55356.95 88888.00 2007-07-21 10:25:42.500 202 12476.40 28.20 55356.95 88888.00 2007-07-21 10:25:42.625 202 12476.42 28.25 55356.97 88888.00 2007-07-21 10:25:42.750 202 12476.45 28.25 55356.95 88888.00 2007-07-21 10:25:42.875 202 12476.55 28.25 55356.95 88888.00 2007-07-21 10:25:43.000 202 12476.58 28.20 55356.93 88888.00 2007-07-21 10:25:43.125 202 12476.55 28.20 55356.93 88888.00 2007-07-21 10:25:43.250 202 12476.50 28.20 55356.95 88888.00 2007-07-21 10:25:43.375 202 12476.50 28.23 55356.95 88888.00 2007-07-21 10:25:43.500 202 12476.50 28.20 55356.97 88888.00 2007-07-21 10:25:43.625 202 12476.48 28.23 55356.95 88888.00 2007-07-21 10:25:43.750 202 12476.48 28.25 55356.97 88888.00 2007-07-21 10:25:43.875 202 12476.50 28.25 55357.00 88888.00 2007-07-21 10:25:44.000 202 12476.55 28.25 55356.97 88888.00 2007-07-21 10:25:44.125 202 12476.55 28.23 55356.97 88888.00 2007-07-21 10:25:44.250 202 12476.50 28.15 55356.93 88888.00 2007-07-21 10:25:44.375 202 12476.52 28.20 55356.93 88888.00 2007-07-21 10:25:44.500 202 12476.50 28.20 55356.93 88888.00 2007-07-21 10:25:44.625 202 12476.50 28.18 55356.93 88888.00 2007-07-21 10:25:44.750 202 12476.50 28.23 55356.90 88888.00 2007-07-21 10:25:44.875 202 12476.50 28.20 55356.95 88888.00 2007-07-21 10:25:45.000 202 12476.48 28.23 55356.95 88888.00 2007-07-21 10:25:45.125 202 12476.50 28.20 55356.93 88888.00 2007-07-21 10:25:45.250 202 12476.48 28.18 55356.95 88888.00 2007-07-21 10:25:45.375 202 12476.45 28.20 55356.97 88888.00 2007-07-21 10:25:45.500 202 12476.48 28.20 55356.97 88888.00 2007-07-21 10:25:45.625 202 12476.45 28.15 55356.93 88888.00 2007-07-21 10:25:45.750 202 12476.48 28.23 55356.97 88888.00 2007-07-21 10:25:45.875 202 12476.58 28.23 55356.97 88888.00 2007-07-21 10:25:46.000 202 12476.38 28.12 55356.90 88888.00 2007-07-21 10:25:46.125 202 12476.33 28.12 55356.95 88888.00 2007-07-21 10:25:46.250 202 12476.35 28.20 55356.97 88888.00 2007-07-21 10:25:46.375 202 12476.40 28.25 55357.03 88888.00 2007-07-21 10:25:46.500 202 12476.40 28.27 55357.03 88888.00 2007-07-21 10:25:46.625 202 12476.38 28.23 55356.95 88888.00 2007-07-21 10:25:46.750 202 12476.35 28.18 55356.95 88888.00 2007-07-21 10:25:46.875 202 12476.42 28.20 55356.95 88888.00 2007-07-21 10:25:47.000 202 12476.42 28.15 55356.95 88888.00 2007-07-21 10:25:47.125 202 12476.45 28.20 55356.97 88888.00 2007-07-21 10:25:47.250 202 12476.35 28.25 55356.95 88888.00 2007-07-21 10:25:47.375 202 12476.35 28.23 55356.97 88888.00 2007-07-21 10:25:47.500 202 12476.38 28.23 55356.97 88888.00 2007-07-21 10:25:47.625 202 12476.38 28.23 55357.00 88888.00 2007-07-21 10:25:47.750 202 12476.40 28.25 55357.00 88888.00 2007-07-21 10:25:47.875 202 12476.38 28.30 55357.00 88888.00 2007-07-21 10:25:48.000 202 12476.30 28.25 55356.97 88888.00 2007-07-21 10:25:48.125 202 12476.30 28.18 55357.00 88888.00 2007-07-21 10:25:48.250 202 12476.27 28.23 55357.00 88888.00 2007-07-21 10:25:48.375 202 12476.33 28.23 55357.00 88888.00 2007-07-21 10:25:48.500 202 12476.27 28.23 55356.97 88888.00 2007-07-21 10:25:48.625 202 12476.27 28.23 55356.97 88888.00 2007-07-21 10:25:48.750 202 12476.27 28.25 55357.00 88888.00 2007-07-21 10:25:48.875 202 12476.27 28.27 55357.00 88888.00 2007-07-21 10:25:49.000 202 12476.25 28.25 55356.97 88888.00 2007-07-21 10:25:49.125 202 12476.33 28.23 55356.97 88888.00 2007-07-21 10:25:49.250 202 12476.27 28.23 55356.95 88888.00 2007-07-21 10:25:49.375 202 12476.33 28.27 55357.00 88888.00 2007-07-21 10:25:49.500 202 12476.35 28.27 55357.00 88888.00 2007-07-21 10:25:49.625 202 12476.30 28.25 55356.97 88888.00 2007-07-21 10:25:49.750 202 12476.17 28.23 55356.97 88888.00 2007-07-21 10:25:49.875 202 12476.27 28.23 55356.97 88888.00 2007-07-21 10:25:50.000 202 12476.27 28.20 55356.97 88888.00 2007-07-21 10:25:50.125 202 12476.27 28.25 55356.97 88888.00 2007-07-21 10:25:50.250 202 12476.23 28.25 55356.97 88888.00 2007-07-21 10:25:50.375 202 12476.20 28.23 55356.95 88888.00 2007-07-21 10:25:50.500 202 12476.15 28.27 55356.97 88888.00 2007-07-21 10:25:50.625 202 12476.12 28.27 55356.97 88888.00 2007-07-21 10:25:50.750 202 12476.15 28.30 55357.00 88888.00 2007-07-21 10:25:50.875 202 12476.15 28.25 55357.00 88888.00 2007-07-21 10:25:51.000 202 12476.17 28.25 55357.00 88888.00 2007-07-21 10:25:51.125 202 12476.17 28.25 55357.03 88888.00 2007-07-21 10:25:51.250 202 12476.12 28.23 55357.00 88888.00 2007-07-21 10:25:51.375 202 12476.10 28.23 55357.03 88888.00 2007-07-21 10:25:51.500 202 12476.12 28.30 55357.03 88888.00 2007-07-21 10:25:51.625 202 12476.17 28.35 55357.00 88888.00 2007-07-21 10:25:51.750 202 12476.17 28.30 55357.03 88888.00 2007-07-21 10:25:51.875 202 12476.23 28.32 55357.03 88888.00 2007-07-21 10:25:52.000 202 12476.17 28.27 55357.03 88888.00 2007-07-21 10:25:52.125 202 12476.08 28.30 55357.03 88888.00 2007-07-21 10:25:52.250 202 12476.10 28.27 55357.03 88888.00 2007-07-21 10:25:52.375 202 12476.27 28.32 55357.05 88888.00 2007-07-21 10:25:52.500 202 12476.27 28.35 55357.05 88888.00 2007-07-21 10:25:52.625 202 12476.10 28.30 55357.03 88888.00 2007-07-21 10:25:52.750 202 12476.08 28.27 55357.05 88888.00 2007-07-21 10:25:52.875 202 12476.17 28.30 55357.07 88888.00 2007-07-21 10:25:53.000 202 12476.20 28.32 55357.05 88888.00 2007-07-21 10:25:53.125 202 12476.15 28.35 55357.10 88888.00 2007-07-21 10:25:53.250 202 12476.17 28.32 55357.07 88888.00 2007-07-21 10:25:53.375 202 12476.15 28.35 55357.05 88888.00 2007-07-21 10:25:53.500 202 12476.08 28.32 55357.05 88888.00 2007-07-21 10:25:53.625 202 12476.05 28.27 55357.05 88888.00 2007-07-21 10:25:53.750 202 12476.02 28.32 55357.05 88888.00 2007-07-21 10:25:53.875 202 12476.10 28.38 55357.03 88888.00 2007-07-21 10:25:54.000 202 12476.15 28.40 55357.03 88888.00 2007-07-21 10:25:54.125 202 12476.15 28.38 55357.05 88888.00 2007-07-21 10:25:54.250 202 12476.05 28.32 55357.07 88888.00 2007-07-21 10:25:54.375 202 12476.08 28.35 55357.05 88888.00 2007-07-21 10:25:54.500 202 12476.08 28.40 55357.05 88888.00 2007-07-21 10:25:54.625 202 12476.02 28.40 55357.07 88888.00 2007-07-21 10:25:54.750 202 12475.98 28.38 55357.05 88888.00 2007-07-21 10:25:54.875 202 12476.00 28.35 55357.03 88888.00 2007-07-21 10:25:55.000 202 12476.00 28.30 55357.05 88888.00 2007-07-21 10:25:55.125 202 12476.00 28.27 55357.07 88888.00 2007-07-21 10:25:55.250 202 12475.92 28.27 55357.05 88888.00 2007-07-21 10:25:55.375 202 12475.92 28.35 55357.05 88888.00 2007-07-21 10:25:55.500 202 12475.95 28.38 55357.05 88888.00 2007-07-21 10:25:55.625 202 12476.02 28.43 55357.07 88888.00 2007-07-21 10:25:55.750 202 12476.02 28.40 55357.07 88888.00 2007-07-21 10:25:55.875 202 12476.02 28.40 55357.05 88888.00 2007-07-21 10:25:56.000 202 12476.08 28.45 55357.05 88888.00 2007-07-21 10:25:56.125 202 12476.10 28.45 55357.07 88888.00 2007-07-21 10:25:56.250 202 12476.02 28.40 55357.07 88888.00 2007-07-21 10:25:56.375 202 12476.02 28.43 55357.05 88888.00 2007-07-21 10:25:56.500 202 12476.00 28.38 55357.05 88888.00 2007-07-21 10:25:56.625 202 12476.02 28.40 55357.05 88888.00 2007-07-21 10:25:56.750 202 12476.02 28.40 55357.03 88888.00 2007-07-21 10:25:56.875 202 12475.98 28.35 55357.03 88888.00 2007-07-21 10:25:57.000 202 12475.98 28.38 55356.97 88888.00 2007-07-21 10:25:57.125 202 12475.98 28.40 55357.03 88888.00 2007-07-21 10:25:57.250 202 12475.95 28.45 55357.03 88888.00 2007-07-21 10:25:57.375 202 12475.95 28.43 55357.05 88888.00 2007-07-21 10:25:57.500 202 12475.92 28.45 55357.05 88888.00 2007-07-21 10:25:57.625 202 12475.98 28.50 55357.05 88888.00 2007-07-21 10:25:57.750 202 12475.95 28.52 55357.03 88888.00 2007-07-21 10:25:57.875 202 12475.95 28.52 55357.03 88888.00 2007-07-21 10:25:58.000 202 12475.98 28.52 55357.05 88888.00 2007-07-21 10:25:58.125 202 12475.92 28.45 55357.03 88888.00 2007-07-21 10:25:58.250 202 12475.85 28.48 55357.07 88888.00 2007-07-21 10:25:58.375 202 12475.85 28.50 55357.05 88888.00 2007-07-21 10:25:58.500 202 12475.88 28.48 55357.05 88888.00 2007-07-21 10:25:58.625 202 12475.90 28.52 55357.07 88888.00 2007-07-21 10:25:58.750 202 12475.90 28.52 55357.07 88888.00 2007-07-21 10:25:58.875 202 12475.88 28.55 55357.07 88888.00 2007-07-21 10:25:59.000 202 12475.85 28.55 55357.05 88888.00 2007-07-21 10:25:59.125 202 12475.85 28.52 55357.07 88888.00 2007-07-21 10:25:59.250 202 12475.88 28.50 55357.10 88888.00 2007-07-21 10:25:59.375 202 12475.83 28.50 55357.07 88888.00 2007-07-21 10:25:59.500 202 12475.80 28.45 55357.07 88888.00 2007-07-21 10:25:59.625 202 12475.85 28.50 55357.12 88888.00 2007-07-21 10:25:59.750 202 12475.88 28.50 55357.12 88888.00 2007-07-21 10:25:59.875 202 12475.85 28.50 55357.07 88888.00 2007-07-21 10:26:00.000 202 12475.85 28.52 55357.05 88888.00 2007-07-21 10:26:00.125 202 12475.85 28.52 55357.10 88888.00 2007-07-21 10:26:00.250 202 12475.73 28.45 55357.10 88888.00 2007-07-21 10:26:00.375 202 12475.75 28.48 55357.07 88888.00 2007-07-21 10:26:00.500 202 12475.83 28.57 55357.12 88888.00 2007-07-21 10:26:00.625 202 12475.88 28.52 55357.12 88888.00 2007-07-21 10:26:00.750 202 12475.83 28.52 55357.12 88888.00 2007-07-21 10:26:00.875 202 12475.80 28.52 55357.12 88888.00 2007-07-21 10:26:01.000 202 12475.80 28.55 55357.12 88888.00 2007-07-21 10:26:01.125 202 12475.83 28.57 55357.10 88888.00 2007-07-21 10:26:01.250 202 12475.73 28.50 55357.07 88888.00 2007-07-21 10:26:01.375 202 12475.80 28.45 55357.07 88888.00 2007-07-21 10:26:01.500 202 12475.80 28.50 55357.07 88888.00 2007-07-21 10:26:01.625 202 12475.77 28.50 55357.07 88888.00 2007-07-21 10:26:01.750 202 12475.75 28.55 55357.10 88888.00 2007-07-21 10:26:01.875 202 12475.75 28.57 55357.15 88888.00 2007-07-21 10:26:02.000 202 12475.73 28.52 55357.15 88888.00 2007-07-21 10:26:02.125 202 12475.75 28.50 55357.10 88888.00 2007-07-21 10:26:02.250 202 12475.75 28.52 55357.10 88888.00 2007-07-21 10:26:02.375 202 12475.77 28.52 55357.12 88888.00 2007-07-21 10:26:02.500 202 12475.75 28.57 55357.15 88888.00 2007-07-21 10:26:02.625 202 12475.67 28.50 55357.10 88888.00 2007-07-21 10:26:02.750 202 12475.60 28.50 55357.10 88888.00 2007-07-21 10:26:02.875 202 12475.62 28.55 55357.12 88888.00 2007-07-21 10:26:03.000 202 12475.65 28.55 55357.10 88888.00 2007-07-21 10:26:03.125 202 12475.65 28.52 55357.10 88888.00 2007-07-21 10:26:03.250 202 12475.65 28.52 55357.07 88888.00 2007-07-21 10:26:03.375 202 12475.65 28.50 55357.07 88888.00 2007-07-21 10:26:03.500 202 12475.73 28.50 55357.10 88888.00 2007-07-21 10:26:03.625 202 12475.73 28.57 55357.12 88888.00 2007-07-21 10:26:03.750 202 12475.70 28.52 55357.10 88888.00 2007-07-21 10:26:03.875 202 12475.67 28.52 55357.10 88888.00 2007-07-21 10:26:04.000 202 12475.65 28.48 55357.12 88888.00 2007-07-21 10:26:04.125 202 12475.67 28.50 55357.15 88888.00 2007-07-21 10:26:04.250 202 12475.70 28.55 55357.15 88888.00 2007-07-21 10:26:04.375 202 12475.70 28.57 55357.15 88888.00 2007-07-21 10:26:04.500 202 12475.60 28.57 55357.15 88888.00 2007-07-21 10:26:04.625 202 12475.65 28.57 55357.15 88888.00 2007-07-21 10:26:04.750 202 12475.65 28.55 55357.12 88888.00 2007-07-21 10:26:04.875 202 12475.60 28.52 55357.12 88888.00 2007-07-21 10:26:05.000 202 12475.67 28.57 55357.15 88888.00 2007-07-21 10:26:05.125 202 12475.67 28.62 55357.15 88888.00 2007-07-21 10:26:05.250 202 12475.60 28.65 55357.15 88888.00 2007-07-21 10:26:05.375 202 12475.58 28.62 55357.10 88888.00 2007-07-21 10:26:05.500 202 12475.58 28.57 55357.07 88888.00 2007-07-21 10:26:05.625 202 12475.58 28.55 55357.10 88888.00 2007-07-21 10:26:05.750 202 12475.58 28.57 55357.15 88888.00 2007-07-21 10:26:05.875 202 12475.58 28.60 55357.18 88888.00 2007-07-21 10:26:06.000 202 12475.52 28.62 55357.15 88888.00 2007-07-21 10:26:06.125 202 12475.50 28.62 55357.10 88888.00 2007-07-21 10:26:06.250 202 12475.60 28.68 55357.12 88888.00 2007-07-21 10:26:06.375 202 12475.67 28.68 55357.12 88888.00 2007-07-21 10:26:06.500 202 12475.73 28.68 55357.15 88888.00 2007-07-21 10:26:06.625 202 12475.67 28.70 55357.18 88888.00 2007-07-21 10:26:06.750 202 12475.65 28.65 55357.15 88888.00 2007-07-21 10:26:06.875 202 12475.62 28.65 55357.15 88888.00 2007-07-21 10:26:07.000 202 12475.62 28.70 55357.15 88888.00 2007-07-21 10:26:07.125 202 12475.60 28.70 55357.15 88888.00 2007-07-21 10:26:07.250 202 12475.58 28.68 55357.18 88888.00 2007-07-21 10:26:07.375 202 12475.55 28.70 55357.15 88888.00 2007-07-21 10:26:07.500 202 12475.48 28.70 55357.18 88888.00 2007-07-21 10:26:07.625 202 12475.45 28.70 55357.18 88888.00 2007-07-21 10:26:07.750 202 12475.48 28.65 55357.15 88888.00 2007-07-21 10:26:07.875 202 12475.50 28.68 55357.15 88888.00 2007-07-21 10:26:08.000 202 12475.55 28.73 55357.18 88888.00 2007-07-21 10:26:08.125 202 12475.58 28.73 55357.20 88888.00 2007-07-21 10:26:08.250 202 12475.45 28.73 55357.20 88888.00 2007-07-21 10:26:08.375 202 12475.50 28.77 55357.20 88888.00 2007-07-21 10:26:08.500 202 12475.42 28.75 55357.15 88888.00 2007-07-21 10:26:08.625 202 12475.40 28.73 55357.12 88888.00 2007-07-21 10:26:08.750 202 12475.42 28.65 55357.12 88888.00 2007-07-21 10:26:08.875 202 12475.50 28.68 55357.15 88888.00 2007-07-21 10:26:09.000 202 12475.52 28.77 55357.15 88888.00 2007-07-21 10:26:09.125 202 12475.52 28.80 55357.15 88888.00 2007-07-21 10:26:09.250 202 12475.50 28.80 55357.15 88888.00 2007-07-21 10:26:09.375 202 12475.45 28.77 55357.10 88888.00 2007-07-21 10:26:09.500 202 12475.38 28.75 55357.07 88888.00 2007-07-21 10:26:09.625 202 12475.45 28.77 55357.12 88888.00 2007-07-21 10:26:09.750 202 12475.48 28.80 55357.15 88888.00 2007-07-21 10:26:09.875 202 12475.42 28.80 55357.12 88888.00 2007-07-21 10:26:10.000 202 12475.40 28.77 55357.10 88888.00 2007-07-21 10:26:10.125 202 12475.42 28.75 55357.07 88888.00 2007-07-21 10:26:10.250 202 12475.50 28.80 55357.10 88888.00 2007-07-21 10:26:10.375 202 12475.45 28.75 55357.07 88888.00 2007-07-21 10:26:10.500 202 12475.38 28.75 55357.07 88888.00 2007-07-21 10:26:10.625 202 12475.38 28.80 55357.10 88888.00 2007-07-21 10:26:10.750 202 12475.40 28.80 55357.10 88888.00 2007-07-21 10:26:10.875 202 12475.48 28.82 55357.10 88888.00 2007-07-21 10:26:11.000 202 12475.48 28.77 55357.05 88888.00 2007-07-21 10:26:11.125 202 12475.45 28.75 55357.07 88888.00 2007-07-21 10:26:11.250 202 12475.45 28.80 55357.10 88888.00 2007-07-21 10:26:11.375 202 12475.58 28.88 55357.12 88888.00 2007-07-21 10:26:11.500 202 12475.52 28.82 55357.12 88888.00 2007-07-21 10:26:11.625 202 12475.45 28.77 55357.10 88888.00 2007-07-21 10:26:11.750 202 12475.42 28.80 55357.10 88888.00 2007-07-21 10:26:11.875 202 12475.48 28.80 55357.12 88888.00 2007-07-21 10:26:12.000 202 12475.52 28.77 55357.12 88888.00 2007-07-21 10:26:12.125 202 12475.52 28.80 55357.12 88888.00 2007-07-21 10:26:12.250 202 12475.48 28.85 55357.12 88888.00 2007-07-21 10:26:12.375 202 12475.50 28.90 55357.15 88888.00 2007-07-21 10:26:12.500 202 12475.52 28.85 55357.12 88888.00 2007-07-21 10:26:12.625 202 12475.58 28.80 55357.12 88888.00 2007-07-21 10:26:12.750 202 12475.52 28.80 55357.15 88888.00 2007-07-21 10:26:12.875 202 12475.52 28.82 55357.12 88888.00 2007-07-21 10:26:13.000 202 12475.48 28.85 55357.12 88888.00 2007-07-21 10:26:13.125 202 12475.50 28.85 55357.15 88888.00 2007-07-21 10:26:13.250 202 12475.50 28.82 55357.18 88888.00 2007-07-21 10:26:13.375 202 12475.52 28.90 55357.15 88888.00 2007-07-21 10:26:13.500 202 12475.45 28.88 55357.12 88888.00 2007-07-21 10:26:13.625 202 12475.42 28.88 55357.20 88888.00 2007-07-21 10:26:13.750 202 12475.40 28.85 55357.18 88888.00 2007-07-21 10:26:13.875 202 12475.38 28.88 55357.12 88888.00 2007-07-21 10:26:14.000 202 12475.33 28.85 55357.10 88888.00 2007-07-21 10:26:14.125 202 12475.38 28.88 55357.10 88888.00 2007-07-21 10:26:14.250 202 12475.40 28.93 55357.15 88888.00 2007-07-21 10:26:14.375 202 12475.48 28.90 55357.18 88888.00 2007-07-21 10:26:14.500 202 12475.45 28.82 55357.15 88888.00 2007-07-21 10:26:14.625 202 12475.40 28.80 55357.10 88888.00 2007-07-21 10:26:14.750 202 12475.38 28.82 55357.10 88888.00 2007-07-21 10:26:14.875 202 12475.33 28.90 55357.10 88888.00 2007-07-21 10:26:15.000 202 12475.35 28.93 55357.10 88888.00 2007-07-21 10:26:15.125 202 12475.35 28.90 55357.10 88888.00 2007-07-21 10:26:15.250 202 12475.33 28.88 55357.10 88888.00 2007-07-21 10:26:15.375 202 12475.35 28.85 55357.07 88888.00 2007-07-21 10:26:15.500 202 12475.33 28.85 55357.07 88888.00 2007-07-21 10:26:15.625 202 12475.33 28.88 55357.07 88888.00 2007-07-21 10:26:15.750 202 12475.33 28.88 55357.05 88888.00 2007-07-21 10:26:15.875 202 12475.35 28.95 55357.10 88888.00 2007-07-21 10:26:16.000 202 12475.33 28.90 55357.10 88888.00 2007-07-21 10:26:16.125 202 12475.33 28.88 55357.12 88888.00 2007-07-21 10:26:16.250 202 12475.42 28.88 55357.10 88888.00 2007-07-21 10:26:16.375 202 12475.40 28.93 55357.12 88888.00 2007-07-21 10:26:16.500 202 12475.40 28.98 55357.10 88888.00 2007-07-21 10:26:16.625 202 12475.38 28.95 55357.07 88888.00 2007-07-21 10:26:16.750 202 12475.30 28.88 55357.07 88888.00 2007-07-21 10:26:16.875 202 12475.25 28.90 55357.10 88888.00 2007-07-21 10:26:17.000 202 12475.25 28.98 55357.07 88888.00 2007-07-21 10:26:17.125 202 12475.30 28.98 55357.10 88888.00 2007-07-21 10:26:17.250 202 12475.30 28.90 55357.10 88888.00 2007-07-21 10:26:17.375 202 12475.27 28.88 55357.07 88888.00 2007-07-21 10:26:17.500 202 12475.30 28.90 55357.07 88888.00 2007-07-21 10:26:17.625 202 12475.30 28.90 55357.05 88888.00 2007-07-21 10:26:17.750 202 12475.30 28.95 55357.05 88888.00 2007-07-21 10:26:17.875 202 12475.33 28.98 55357.07 88888.00 2007-07-21 10:26:18.000 202 12475.42 29.00 55357.05 88888.00 2007-07-21 10:26:18.125 202 12475.42 28.98 55357.07 88888.00 2007-07-21 10:26:18.250 202 12475.27 28.98 55357.10 88888.00 2007-07-21 10:26:18.375 202 12475.27 29.05 55357.10 88888.00 2007-07-21 10:26:18.500 202 12475.27 29.07 55357.10 88888.00 2007-07-21 10:26:18.625 202 12475.30 29.10 55357.07 88888.00 2007-07-21 10:26:18.750 202 12475.27 29.02 55357.05 88888.00 2007-07-21 10:26:18.875 202 12475.27 28.95 55357.03 88888.00 2007-07-21 10:26:19.000 202 12475.33 29.00 55357.05 88888.00 2007-07-21 10:26:19.125 202 12475.40 29.05 55357.10 88888.00 2007-07-21 10:26:19.250 202 12475.40 29.05 55357.12 88888.00 2007-07-21 10:26:19.375 202 12475.40 29.02 55357.10 88888.00 2007-07-21 10:26:19.500 202 12475.45 28.98 55357.07 88888.00 2007-07-21 10:26:19.625 202 12475.40 29.00 55357.03 88888.00 2007-07-21 10:26:19.750 202 12475.33 29.05 55357.03 88888.00 2007-07-21 10:26:19.875 202 12475.25 29.00 55357.03 88888.00 2007-07-21 10:26:20.000 202 12475.25 29.02 55357.03 88888.00 2007-07-21 10:26:20.125 202 12475.25 29.07 55357.07 88888.00 2007-07-21 10:26:20.250 202 12475.30 29.10 55357.10 88888.00 2007-07-21 10:26:20.375 202 12475.38 29.10 55357.07 88888.00 2007-07-21 10:26:20.500 202 12475.40 29.07 55357.05 88888.00 2007-07-21 10:26:20.625 202 12475.40 29.07 55357.05 88888.00 2007-07-21 10:26:20.750 202 12475.38 29.12 55357.07 88888.00 2007-07-21 10:26:20.875 202 12475.38 29.15 55357.05 88888.00 2007-07-21 10:26:21.000 202 12475.33 29.10 55357.03 88888.00 2007-07-21 10:26:21.125 202 12475.35 29.10 55357.03 88888.00 2007-07-21 10:26:21.250 202 12475.38 29.10 55357.05 88888.00 2007-07-21 10:26:21.375 202 12475.38 29.15 55357.05 88888.00 2007-07-21 10:26:21.500 202 12475.35 29.15 55357.05 88888.00 2007-07-21 10:26:21.625 202 12475.42 29.12 55357.05 88888.00 2007-07-21 10:26:21.750 202 12475.48 29.12 55357.03 88888.00 2007-07-21 10:26:21.875 202 12475.45 29.10 55357.03 88888.00 2007-07-21 10:26:22.000 202 12475.40 29.12 55357.00 88888.00 2007-07-21 10:26:22.125 202 12475.38 29.10 55357.00 88888.00 2007-07-21 10:26:22.250 202 12475.38 29.10 55357.00 88888.00 2007-07-21 10:26:22.375 202 12475.38 29.12 55357.00 88888.00 2007-07-21 10:26:22.500 202 12475.40 29.15 55357.00 88888.00 2007-07-21 10:26:22.625 202 12475.45 29.15 55357.03 88888.00 2007-07-21 10:26:22.750 202 12475.48 29.18 55357.00 88888.00 2007-07-21 10:26:22.875 202 12475.42 29.15 55357.00 88888.00 2007-07-21 10:26:23.000 202 12475.42 29.15 55357.00 88888.00 2007-07-21 10:26:23.125 202 12475.45 29.20 55357.03 88888.00 2007-07-21 10:26:23.250 202 12475.33 29.12 55357.00 88888.00 2007-07-21 10:26:23.375 202 12475.35 29.15 55357.03 88888.00 2007-07-21 10:26:23.500 202 12475.35 29.15 55357.00 88888.00 2007-07-21 10:26:23.625 202 12475.35 29.15 55357.00 88888.00 2007-07-21 10:26:23.750 202 12475.40 29.18 55357.03 88888.00 2007-07-21 10:26:23.875 202 12475.35 29.10 55357.00 88888.00 2007-07-21 10:26:24.000 202 12475.35 29.10 55356.97 88888.00 2007-07-21 10:26:24.125 202 12475.42 29.15 55357.00 88888.00 2007-07-21 10:26:24.250 202 12475.42 29.10 55357.00 88888.00 2007-07-21 10:26:24.375 202 12475.45 29.10 55356.97 88888.00 2007-07-21 10:26:24.500 202 12475.45 29.18 55356.97 88888.00 2007-07-21 10:26:24.625 202 12475.45 29.15 55357.00 88888.00 2007-07-21 10:26:24.750 202 12475.48 29.12 55357.00 88888.00 2007-07-21 10:26:24.875 202 12475.48 29.12 55357.00 88888.00 2007-07-21 10:26:25.000 202 12475.55 29.20 55357.03 88888.00 2007-07-21 10:26:25.125 202 12475.62 29.23 55357.03 88888.00 2007-07-21 10:26:25.250 202 12475.55 29.20 55357.03 88888.00 2007-07-21 10:26:25.375 202 12475.38 29.15 55357.00 88888.00 2007-07-21 10:26:25.500 202 12475.30 29.07 55356.97 88888.00 2007-07-21 10:26:25.625 202 12475.40 29.10 55356.97 88888.00 2007-07-21 10:26:25.750 202 12475.42 29.15 55357.03 88888.00 2007-07-21 10:26:25.875 202 12475.38 29.15 55357.03 88888.00 2007-07-21 10:26:26.000 202 12475.33 29.10 55356.97 88888.00 2007-07-21 10:26:26.125 202 12475.42 29.10 55357.00 88888.00 2007-07-21 10:26:26.250 202 12475.42 29.12 55357.00 88888.00 2007-07-21 10:26:26.375 202 12475.48 29.20 55357.03 88888.00 2007-07-21 10:26:26.500 202 12475.48 29.23 55357.03 88888.00 2007-07-21 10:26:26.625 202 12475.38 29.18 55357.00 88888.00 2007-07-21 10:26:26.750 202 12475.33 29.12 55356.97 88888.00 2007-07-21 10:26:26.875 202 12475.38 29.15 55356.97 88888.00 2007-07-21 10:26:27.000 202 12475.33 29.15 55356.97 88888.00 2007-07-21 10:26:27.125 202 12475.27 29.15 55356.97 88888.00 2007-07-21 10:26:27.250 202 12475.27 29.18 55356.97 88888.00 2007-07-21 10:26:27.375 202 12475.42 29.23 55356.97 88888.00 2007-07-21 10:26:27.500 202 12475.45 29.20 55357.03 88888.00 2007-07-21 10:26:27.625 202 12475.45 29.20 55357.00 88888.00 2007-07-21 10:26:27.750 202 12475.35 29.18 55357.00 88888.00 2007-07-21 10:26:27.875 202 12475.38 29.15 55357.00 88888.00 2007-07-21 10:26:28.000 202 12475.35 29.12 55356.95 88888.00 2007-07-21 10:26:28.125 202 12475.40 29.15 55356.97 88888.00 2007-07-21 10:26:28.250 202 12475.50 29.20 55357.03 88888.00 2007-07-21 10:26:28.375 202 12475.52 29.20 55357.03 88888.00 2007-07-21 10:26:28.500 202 12475.42 29.12 55356.97 88888.00 2007-07-21 10:26:28.625 202 12475.40 29.15 55356.97 88888.00 2007-07-21 10:26:28.750 202 12475.45 29.23 55356.97 88888.00 2007-07-21 10:26:28.875 202 12475.45 29.23 55357.00 88888.00 2007-07-21 10:26:29.000 202 12475.38 29.20 55357.00 88888.00 2007-07-21 10:26:29.125 202 12475.42 29.20 55356.97 88888.00 2007-07-21 10:26:29.250 202 12475.40 29.15 55356.95 88888.00 2007-07-21 10:26:29.375 202 12475.40 29.10 55356.93 88888.00 2007-07-21 10:26:29.500 202 12475.35 29.10 55356.93 88888.00 2007-07-21 10:26:29.625 202 12475.42 29.18 55356.97 88888.00 2007-07-21 10:26:29.750 202 12475.52 29.18 55356.97 88888.00 2007-07-21 10:26:29.875 202 12475.48 29.15 55356.97 88888.00 2007-07-21 10:26:30.000 202 12475.50 29.20 55356.95 88888.00 2007-07-21 10:26:30.125 202 12475.50 29.20 55356.95 88888.00 2007-07-21 10:26:30.250 202 12475.42 29.12 55356.93 88888.00 2007-07-21 10:26:30.375 202 12475.42 29.15 55356.93 88888.00 2007-07-21 10:26:30.500 202 12475.38 29.18 55356.97 88888.00 2007-07-21 10:26:30.625 202 12475.45 29.23 55356.97 88888.00 2007-07-21 10:26:30.750 202 12475.45 29.25 55357.00 88888.00 2007-07-21 10:26:30.875 202 12475.48 29.23 55356.97 88888.00 2007-07-21 10:26:31.000 202 12475.50 29.15 55356.95 88888.00 2007-07-21 10:26:31.125 202 12475.50 29.23 55356.95 88888.00 2007-07-21 10:26:31.250 202 12475.52 29.23 55356.95 88888.00 2007-07-21 10:26:31.375 202 12475.48 29.18 55356.95 88888.00 2007-07-21 10:26:31.500 202 12475.40 29.15 55356.95 88888.00 2007-07-21 10:26:31.625 202 12475.42 29.20 55356.97 88888.00 2007-07-21 10:26:31.750 202 12475.42 29.23 55357.00 88888.00 2007-07-21 10:26:31.875 202 12475.40 29.20 55357.00 88888.00 2007-07-21 10:26:32.000 202 12475.45 29.23 55356.95 88888.00 2007-07-21 10:26:32.125 202 12475.50 29.30 55356.97 88888.00 2007-07-21 10:26:32.250 202 12475.45 29.25 55356.97 88888.00 2007-07-21 10:26:32.375 202 12475.45 29.20 55356.97 88888.00 2007-07-21 10:26:32.500 202 12475.45 29.20 55356.97 88888.00 2007-07-21 10:26:32.625 202 12475.42 29.23 55356.97 88888.00 2007-07-21 10:26:32.750 202 12475.45 29.23 55357.00 88888.00 2007-07-21 10:26:32.875 202 12475.42 29.20 55357.00 88888.00 2007-07-21 10:26:33.000 202 12475.38 29.12 55356.97 88888.00 2007-07-21 10:26:33.125 202 12475.42 29.12 55356.97 88888.00 2007-07-21 10:26:33.250 202 12475.40 29.20 55356.97 88888.00 2007-07-21 10:26:33.375 202 12475.35 29.20 55357.00 88888.00 2007-07-21 10:26:33.500 202 12475.35 29.18 55356.97 88888.00 2007-07-21 10:26:33.625 202 12475.40 29.18 55357.00 88888.00 2007-07-21 10:26:33.750 202 12475.40 29.18 55356.97 88888.00 2007-07-21 10:26:33.875 202 12475.40 29.15 55356.97 88888.00 2007-07-21 10:26:34.000 202 12475.33 29.15 55356.97 88888.00 2007-07-21 10:26:34.125 202 12475.30 29.15 55356.97 88888.00 2007-07-21 10:26:34.250 202 12475.30 29.18 55357.03 88888.00 2007-07-21 10:26:34.375 202 12475.38 29.23 55357.00 88888.00 2007-07-21 10:26:34.500 202 12475.40 29.23 55357.05 88888.00 2007-07-21 10:26:34.625 202 12475.38 29.20 55357.05 88888.00 2007-07-21 10:26:34.750 202 12475.33 29.18 55357.00 88888.00 2007-07-21 10:26:34.875 202 12475.30 29.18 55357.03 88888.00 2007-07-21 10:26:35.000 202 12475.30 29.18 55357.00 88888.00 2007-07-21 10:26:35.125 202 12475.40 29.20 55357.03 88888.00 2007-07-21 10:26:35.250 202 12475.35 29.23 55357.03 88888.00 2007-07-21 10:26:35.375 202 12475.35 29.20 55357.03 88888.00 2007-07-21 10:26:35.500 202 12475.42 29.23 55357.05 88888.00 2007-07-21 10:26:35.625 202 12475.48 29.20 55357.05 88888.00 2007-07-21 10:26:35.750 202 12475.48 29.23 55357.03 88888.00 2007-07-21 10:26:35.875 202 12475.48 29.20 55357.03 88888.00 2007-07-21 10:26:36.000 202 12475.42 29.15 55357.00 88888.00 2007-07-21 10:26:36.125 202 12475.35 29.18 55357.00 88888.00 2007-07-21 10:26:36.250 202 12475.35 29.20 55357.03 88888.00 2007-07-21 10:26:36.375 202 12475.38 29.25 55357.05 88888.00 2007-07-21 10:26:36.500 202 12475.35 29.27 55357.03 88888.00 2007-07-21 10:26:36.625 202 12475.33 29.20 55357.00 88888.00 2007-07-21 10:26:36.750 202 12475.35 29.23 55356.95 88888.00 2007-07-21 10:26:36.875 202 12475.33 29.18 55356.97 88888.00 2007-07-21 10:26:37.000 202 12475.33 29.18 55356.95 88888.00 2007-07-21 10:26:37.125 202 12475.27 29.15 55356.97 88888.00 2007-07-21 10:26:37.250 202 12475.23 29.20 55357.00 88888.00 2007-07-21 10:26:37.375 202 12475.33 29.23 55357.00 88888.00 2007-07-21 10:26:37.500 202 12475.40 29.27 55357.00 88888.00 2007-07-21 10:26:37.625 202 12475.42 29.27 55357.00 88888.00 2007-07-21 10:26:37.750 202 12475.42 29.30 55356.97 88888.00 2007-07-21 10:26:37.875 202 12475.33 29.25 55356.95 88888.00 2007-07-21 10:26:38.000 202 12475.20 29.18 55356.90 88888.00 2007-07-21 10:26:38.125 202 12475.23 29.20 55356.93 88888.00 2007-07-21 10:26:38.250 202 12475.27 29.20 55356.97 88888.00 2007-07-21 10:26:38.375 202 12475.33 29.25 55357.00 88888.00 2007-07-21 10:26:38.500 202 12475.33 29.25 55356.95 88888.00 2007-07-21 10:26:38.625 202 12475.30 29.25 55357.00 88888.00 2007-07-21 10:26:38.750 202 12475.27 29.27 55357.00 88888.00 2007-07-21 10:26:38.875 202 12475.35 29.25 55356.97 88888.00 2007-07-21 10:26:39.000 202 12475.35 29.23 55356.93 88888.00 2007-07-21 10:26:39.125 202 12475.38 29.23 55356.95 88888.00 2007-07-21 10:26:39.250 202 12475.33 29.18 55356.97 88888.00 2007-07-21 10:26:39.375 202 12475.35 29.27 55357.00 88888.00 2007-07-21 10:26:39.500 202 12475.38 29.30 55357.00 88888.00 2007-07-21 10:26:39.625 202 12475.35 29.23 55356.95 88888.00 2007-07-21 10:26:39.750 202 12475.33 29.25 55356.95 88888.00 2007-07-21 10:26:39.875 202 12475.30 29.30 55357.00 88888.00 2007-07-21 10:26:40.000 202 12475.27 29.25 55356.97 88888.00 2007-07-21 10:26:40.125 202 12475.25 29.27 55356.93 88888.00 2007-07-21 10:26:40.250 202 12475.27 29.23 55356.95 88888.00 2007-07-21 10:26:40.375 202 12475.33 29.20 55356.95 88888.00 2007-07-21 10:26:40.500 202 12475.33 29.27 55356.95 88888.00 2007-07-21 10:26:40.625 202 12475.45 29.30 55356.95 88888.00 2007-07-21 10:26:40.750 202 12475.45 29.30 55356.93 88888.00 2007-07-21 10:26:40.875 202 12475.45 29.35 55356.93 88888.00 2007-07-21 10:26:41.000 202 12475.40 29.32 55356.97 88888.00 2007-07-21 10:26:41.125 202 12475.42 29.32 55357.00 88888.00 2007-07-21 10:26:41.250 202 12475.38 29.27 55357.00 88888.00 2007-07-21 10:26:41.375 202 12475.35 29.20 55357.00 88888.00 2007-07-21 10:26:41.500 202 12475.38 29.25 55356.97 88888.00 2007-07-21 10:26:41.625 202 12475.42 29.27 55356.93 88888.00 2007-07-21 10:26:41.750 202 12475.45 29.27 55356.93 88888.00 2007-07-21 10:26:41.875 202 12475.48 29.27 55356.93 88888.00 2007-07-21 10:26:42.000 202 12475.50 29.27 55356.90 88888.00 2007-07-21 10:26:42.125 202 12475.50 29.27 55356.93 88888.00 2007-07-21 10:26:42.250 202 12475.38 29.30 55356.97 88888.00 2007-07-21 10:26:42.375 202 12475.40 29.35 55356.97 88888.00 2007-07-21 10:26:42.500 202 12475.40 29.38 55356.97 88888.00 2007-07-21 10:26:42.625 202 12475.42 29.35 55356.93 88888.00 2007-07-21 10:26:42.750 202 12475.48 29.35 55356.90 88888.00 2007-07-21 10:26:42.875 202 12475.48 29.32 55356.93 88888.00 2007-07-21 10:26:43.000 202 12475.45 29.30 55356.90 88888.00 2007-07-21 10:26:43.125 202 12475.45 29.27 55356.95 88888.00 2007-07-21 10:26:43.250 202 12475.35 29.27 55356.90 88888.00 2007-07-21 10:26:43.375 202 12475.30 29.30 55356.90 88888.00 2007-07-21 10:26:43.500 202 12475.33 29.32 55356.95 88888.00 2007-07-21 10:26:43.625 202 12475.40 29.32 55356.95 88888.00 2007-07-21 10:26:43.750 202 12475.50 29.30 55356.95 88888.00 2007-07-21 10:26:43.875 202 12475.58 29.32 55356.93 88888.00 2007-07-21 10:26:44.000 202 12475.55 29.35 55356.93 88888.00 2007-07-21 10:26:44.125 202 12475.52 29.38 55356.97 88888.00 2007-07-21 10:26:44.250 202 12475.45 29.30 55356.93 88888.00 2007-07-21 10:26:44.375 202 12475.50 29.27 55356.95 88888.00 2007-07-21 10:26:44.500 202 12475.52 29.30 55356.95 88888.00 2007-07-21 10:26:44.625 202 12475.55 29.32 55356.93 88888.00 2007-07-21 10:26:44.750 202 12475.58 29.32 55356.93 88888.00 2007-07-21 10:26:44.875 202 12475.58 29.38 55356.93 88888.00 2007-07-21 10:26:45.000 202 12475.55 29.40 55356.93 88888.00 2007-07-21 10:26:45.125 202 12475.52 29.38 55356.95 88888.00 2007-07-21 10:26:45.250 202 12475.55 29.32 55356.97 88888.00 2007-07-21 10:26:45.375 202 12475.65 29.35 55356.95 88888.00 2007-07-21 10:26:45.500 202 12475.62 29.38 55356.95 88888.00 2007-07-21 10:26:45.625 202 12475.52 29.35 55356.95 88888.00 2007-07-21 10:26:45.750 202 12475.50 29.35 55356.95 88888.00 2007-07-21 10:26:45.875 202 12475.55 29.35 55356.95 88888.00 2007-07-21 10:26:46.000 202 12475.60 29.32 55356.90 88888.00 2007-07-21 10:26:46.125 202 12475.62 29.35 55356.93 88888.00 2007-07-21 10:26:46.250 202 12475.58 29.35 55356.93 88888.00 2007-07-21 10:26:46.375 202 12475.55 29.35 55356.90 88888.00 2007-07-21 10:26:46.500 202 12475.58 29.38 55356.93 88888.00 2007-07-21 10:26:46.625 202 12475.62 29.40 55356.97 88888.00 2007-07-21 10:26:46.750 202 12475.65 29.40 55356.97 88888.00 2007-07-21 10:26:46.875 202 12475.55 29.38 55356.93 88888.00 2007-07-21 10:26:47.000 202 12475.52 29.38 55356.90 88888.00 2007-07-21 10:26:47.125 202 12475.60 29.35 55356.90 88888.00 2007-07-21 10:26:47.250 202 12475.65 29.35 55356.93 88888.00 2007-07-21 10:26:47.375 202 12475.70 29.40 55356.93 88888.00 2007-07-21 10:26:47.500 202 12475.62 29.40 55356.95 88888.00 2007-07-21 10:26:47.625 202 12475.58 29.38 55356.95 88888.00 2007-07-21 10:26:47.750 202 12475.67 29.35 55356.95 88888.00 2007-07-21 10:26:47.875 202 12475.73 29.40 55356.95 88888.00 2007-07-21 10:26:48.000 202 12475.70 29.43 55356.95 88888.00 2007-07-21 10:26:48.125 202 12475.62 29.43 55356.95 88888.00 2007-07-21 10:26:48.250 202 12475.52 29.40 55356.93 88888.00 2007-07-21 10:26:48.375 202 12475.60 29.38 55356.95 88888.00 2007-07-21 10:26:48.500 202 12475.67 29.40 55356.95 88888.00 2007-07-21 10:26:48.625 202 12475.67 29.43 55356.97 88888.00 2007-07-21 10:26:48.750 202 12475.58 29.40 55356.95 88888.00 2007-07-21 10:26:48.875 202 12475.55 29.35 55356.93 88888.00 2007-07-21 10:26:49.000 202 12475.50 29.32 55356.93 88888.00 2007-07-21 10:26:49.125 202 12475.52 29.32 55356.93 88888.00 2007-07-21 10:26:49.250 202 12475.55 29.43 55356.93 88888.00 2007-07-21 10:26:49.375 202 12475.62 29.43 55356.90 88888.00 2007-07-21 10:26:49.500 202 12475.65 29.43 55356.95 88888.00 2007-07-21 10:26:49.625 202 12475.67 29.43 55356.95 88888.00 2007-07-21 10:26:49.750 202 12475.67 29.40 55356.95 88888.00 2007-07-21 10:26:49.875 202 12475.67 29.48 55356.95 88888.00 2007-07-21 10:26:50.000 202 12475.67 29.48 55356.93 88888.00 2007-07-21 10:26:50.125 202 12475.65 29.48 55356.93 88888.00 2007-07-21 10:26:50.250 202 12475.62 29.43 55356.95 88888.00 2007-07-21 10:26:50.375 202 12475.67 29.43 55356.97 88888.00 2007-07-21 10:26:50.500 202 12475.62 29.43 55357.00 88888.00 2007-07-21 10:26:50.625 202 12475.65 29.43 55356.97 88888.00 2007-07-21 10:26:50.750 202 12475.67 29.43 55356.97 88888.00 2007-07-21 10:26:50.875 202 12475.70 29.43 55356.95 88888.00 2007-07-21 10:26:51.000 202 12475.62 29.38 55356.95 88888.00 2007-07-21 10:26:51.125 202 12475.60 29.40 55356.93 88888.00 2007-07-21 10:26:51.250 202 12475.60 29.43 55356.95 88888.00 2007-07-21 10:26:51.375 202 12475.60 29.40 55356.95 88888.00 2007-07-21 10:26:51.500 202 12475.60 29.35 55356.95 88888.00 2007-07-21 10:26:51.625 202 12475.62 29.38 55356.95 88888.00 2007-07-21 10:26:51.750 202 12475.58 29.40 55356.93 88888.00 2007-07-21 10:26:51.875 202 12475.62 29.38 55356.93 88888.00 2007-07-21 10:26:52.000 202 12475.67 29.35 55356.90 88888.00 2007-07-21 10:26:52.125 202 12475.62 29.35 55356.88 88888.00 2007-07-21 10:26:52.250 202 12475.58 29.35 55356.93 88888.00 2007-07-21 10:26:52.375 202 12475.52 29.35 55356.93 88888.00 2007-07-21 10:26:52.500 202 12475.55 29.35 55356.95 88888.00 2007-07-21 10:26:52.625 202 12475.58 29.38 55356.95 88888.00 2007-07-21 10:26:52.750 202 12475.55 29.40 55356.95 88888.00 2007-07-21 10:26:52.875 202 12475.60 29.43 55356.95 88888.00 2007-07-21 10:26:53.000 202 12475.60 29.40 55356.95 88888.00 2007-07-21 10:26:53.125 202 12475.62 29.35 55356.93 88888.00 2007-07-21 10:26:53.250 202 12475.58 29.38 55356.95 88888.00 2007-07-21 10:26:53.375 202 12475.60 29.40 55356.93 88888.00 2007-07-21 10:26:53.500 202 12475.52 29.35 55356.88 88888.00 2007-07-21 10:26:53.625 202 12475.52 29.35 55356.90 88888.00 2007-07-21 10:26:53.750 202 12475.55 29.38 55356.90 88888.00 2007-07-21 10:26:53.875 202 12475.58 29.40 55356.95 88888.00 2007-07-21 10:26:54.000 202 12475.62 29.45 55356.95 88888.00 2007-07-21 10:26:54.125 202 12475.65 29.43 55356.95 88888.00 2007-07-21 10:26:54.250 202 12475.60 29.38 55356.95 88888.00 2007-07-21 10:26:54.375 202 12475.70 29.43 55356.95 88888.00 2007-07-21 10:26:54.500 202 12475.80 29.48 55356.97 88888.00 2007-07-21 10:26:54.625 202 12475.80 29.45 55356.97 88888.00 2007-07-21 10:26:54.750 202 12475.73 29.43 55356.97 88888.00 2007-07-21 10:26:54.875 202 12475.60 29.48 55356.95 88888.00 2007-07-21 10:26:55.000 202 12475.60 29.48 55356.95 88888.00 2007-07-21 10:26:55.125 202 12475.65 29.45 55356.95 88888.00 2007-07-21 10:26:55.250 202 12475.60 29.43 55356.93 88888.00 2007-07-21 10:26:55.375 202 12475.65 29.48 55356.93 88888.00 2007-07-21 10:26:55.500 202 12475.70 29.45 55356.95 88888.00 2007-07-21 10:26:55.625 202 12475.67 29.43 55356.93 88888.00 2007-07-21 10:26:55.750 202 12475.70 29.43 55356.95 88888.00 2007-07-21 10:26:55.875 202 12475.70 29.43 55356.95 88888.00 2007-07-21 10:26:56.000 202 12475.67 29.43 55356.93 88888.00 2007-07-21 10:26:56.125 202 12475.70 29.50 55356.95 88888.00 2007-07-21 10:26:56.250 202 12475.67 29.45 55356.93 88888.00 2007-07-21 10:26:56.375 202 12475.62 29.38 55356.90 88888.00 2007-07-21 10:26:56.500 202 12475.65 29.38 55356.93 88888.00 2007-07-21 10:26:56.625 202 12475.60 29.38 55356.93 88888.00 2007-07-21 10:26:56.750 202 12475.58 29.32 55356.90 88888.00 2007-07-21 10:26:56.875 202 12475.58 29.38 55356.90 88888.00 2007-07-21 10:26:57.000 202 12475.52 29.40 55356.88 88888.00 2007-07-21 10:26:57.125 202 12475.52 29.43 55356.93 88888.00 2007-07-21 10:26:57.250 202 12475.65 29.43 55356.93 88888.00 2007-07-21 10:26:57.375 202 12475.65 29.38 55356.95 88888.00 2007-07-21 10:26:57.500 202 12475.62 29.40 55356.95 88888.00 2007-07-21 10:26:57.625 202 12475.62 29.40 55356.93 88888.00 2007-07-21 10:26:57.750 202 12475.62 29.40 55356.95 88888.00 2007-07-21 10:26:57.875 202 12475.58 29.38 55356.93 88888.00 2007-07-21 10:26:58.000 202 12475.52 29.35 55356.93 88888.00 2007-07-21 10:26:58.125 202 12475.55 29.45 55356.97 88888.00 2007-07-21 10:26:58.250 202 12475.48 29.43 55356.97 88888.00 2007-07-21 10:26:58.375 202 12475.42 29.40 55356.95 88888.00 2007-07-21 10:26:58.500 202 12475.48 29.38 55356.95 88888.00 2007-07-21 10:26:58.625 202 12475.50 29.38 55356.97 88888.00 2007-07-21 10:26:58.750 202 12475.50 29.38 55356.97 88888.00 2007-07-21 10:26:58.875 202 12475.48 29.38 55356.97 88888.00 2007-07-21 10:26:59.000 202 12475.48 29.38 55356.95 88888.00 2007-07-21 10:26:59.125 202 12475.45 29.32 55356.95 88888.00 2007-07-21 10:26:59.250 202 12475.33 29.32 55357.00 88888.00 2007-07-21 10:26:59.375 202 12475.38 29.32 55356.97 88888.00 2007-07-21 10:26:59.500 202 12475.45 29.38 55356.97 88888.00 2007-07-21 10:26:59.625 202 12475.55 29.38 55356.97 88888.00 2007-07-21 10:26:59.750 202 12475.50 29.38 55356.95 88888.00 2007-07-21 10:26:59.875 202 12475.52 29.38 55356.95 88888.00 2007-07-21 10:27:00.000 202 12475.52 29.32 55356.95 88888.00 2007-07-21 10:27:00.125 202 12475.45 29.32 55356.95 88888.00 2007-07-21 10:27:00.250 202 12475.38 29.35 55357.03 88888.00 2007-07-21 10:27:00.375 202 12475.42 29.43 55357.00 88888.00 2007-07-21 10:27:00.500 202 12475.42 29.40 55357.00 88888.00 2007-07-21 10:27:00.625 202 12475.42 29.35 55357.00 88888.00 2007-07-21 10:27:00.750 202 12475.33 29.32 55356.97 88888.00 2007-07-21 10:27:00.875 202 12475.25 29.35 55356.95 88888.00 2007-07-21 10:27:01.000 202 12475.33 29.40 55356.97 88888.00 2007-07-21 10:27:01.125 202 12475.35 29.40 55356.97 88888.00 2007-07-21 10:27:01.250 202 12475.33 29.35 55356.97 88888.00 2007-07-21 10:27:01.375 202 12475.27 29.35 55356.97 88888.00 2007-07-21 10:27:01.500 202 12475.30 29.38 55356.95 88888.00 2007-07-21 10:27:01.625 202 12475.40 29.32 55356.95 88888.00 2007-07-21 10:27:01.750 202 12475.48 29.30 55356.97 88888.00 2007-07-21 10:27:01.875 202 12475.42 29.30 55356.97 88888.00 2007-07-21 10:27:02.000 202 12475.38 29.35 55356.97 88888.00 2007-07-21 10:27:02.125 202 12475.40 29.40 55357.00 88888.00 2007-07-21 10:27:02.250 202 12475.48 29.50 55356.97 88888.00 2007-07-21 10:27:02.375 202 12475.48 29.48 55356.95 88888.00 2007-07-21 10:27:02.500 202 12475.38 29.43 55356.95 88888.00 2007-07-21 10:27:02.625 202 12475.33 29.38 55356.95 88888.00 2007-07-21 10:27:02.750 202 12475.25 29.38 55357.03 88888.00 2007-07-21 10:27:02.875 202 12475.23 29.32 55357.03 88888.00 2007-07-21 10:27:03.000 202 12475.25 29.32 55356.97 88888.00 2007-07-21 10:27:03.125 202 12475.20 29.30 55356.95 88888.00 2007-07-21 10:27:03.250 202 12475.17 29.27 55356.97 88888.00 2007-07-21 10:27:03.375 202 12475.12 29.30 55357.03 88888.00 2007-07-21 10:27:03.500 202 12475.05 29.32 55357.05 88888.00 2007-07-21 10:27:03.625 202 12475.08 29.30 55357.03 88888.00 2007-07-21 10:27:03.750 202 12475.10 29.30 55357.00 88888.00 2007-07-21 10:27:03.875 202 12475.17 29.38 55357.05 88888.00 2007-07-21 10:27:04.000 202 12475.25 29.40 55357.07 88888.00 2007-07-21 10:27:04.125 202 12475.25 29.38 55357.05 88888.00 2007-07-21 10:27:04.250 202 12475.20 29.38 55357.05 88888.00 2007-07-21 10:27:04.375 202 12475.23 29.43 55357.07 88888.00 2007-07-21 10:27:04.500 202 12475.27 29.43 55357.07 88888.00 2007-07-21 10:27:04.625 202 12475.23 29.35 55357.10 88888.00 2007-07-21 10:27:04.750 202 12475.12 29.25 55357.05 88888.00 2007-07-21 10:27:04.875 202 12475.15 29.27 55357.05 88888.00 2007-07-21 10:27:05.000 202 12475.10 29.30 55357.05 88888.00 2007-07-21 10:27:05.125 202 12475.05 29.30 55357.05 88888.00 2007-07-21 10:27:05.250 202 12475.02 29.30 55357.00 88888.00 2007-07-21 10:27:05.375 202 12475.05 29.30 55357.03 88888.00 2007-07-21 10:27:05.500 202 12475.10 29.27 55357.07 88888.00 2007-07-21 10:27:05.625 202 12475.20 29.27 55357.07 88888.00 2007-07-21 10:27:05.750 202 12475.15 29.30 55357.07 88888.00 2007-07-21 10:27:05.875 202 12475.12 29.32 55357.07 88888.00 2007-07-21 10:27:06.000 202 12475.10 29.27 55357.03 88888.00 2007-07-21 10:27:06.125 202 12475.15 29.27 55357.05 88888.00 2007-07-21 10:27:06.250 202 12475.17 29.32 55357.07 88888.00 2007-07-21 10:27:06.375 202 12475.20 29.35 55357.05 88888.00 2007-07-21 10:27:06.500 202 12475.17 29.30 55357.07 88888.00 2007-07-21 10:27:06.625 202 12475.15 29.30 55357.10 88888.00 2007-07-21 10:27:06.750 202 12475.05 29.25 55357.10 88888.00 2007-07-21 10:27:06.875 202 12475.00 29.25 55357.07 88888.00 2007-07-21 10:27:07.000 202 12475.00 29.32 55357.10 88888.00 2007-07-21 10:27:07.125 202 12474.98 29.32 55357.10 88888.00 2007-07-21 10:27:07.250 202 12474.98 29.32 55357.07 88888.00 2007-07-21 10:27:07.375 202 12474.95 29.30 55357.05 88888.00 2007-07-21 10:27:07.500 202 12474.92 29.30 55357.05 88888.00 2007-07-21 10:27:07.625 202 12474.90 29.27 55357.10 88888.00 2007-07-21 10:27:07.750 202 12474.88 29.30 55357.10 88888.00 2007-07-21 10:27:07.875 202 12474.85 29.27 55357.10 88888.00 2007-07-21 10:27:08.000 202 12474.85 29.30 55357.10 88888.00 2007-07-21 10:27:08.125 202 12474.85 29.30 55357.12 88888.00 2007-07-21 10:27:08.250 202 12474.80 29.23 55357.10 88888.00 2007-07-21 10:27:08.375 202 12474.80 29.20 55357.07 88888.00 2007-07-21 10:27:08.500 202 12474.80 29.20 55357.05 88888.00 2007-07-21 10:27:08.625 202 12474.77 29.15 55357.05 88888.00 2007-07-21 10:27:08.750 202 12474.85 29.23 55357.05 88888.00 2007-07-21 10:27:08.875 202 12474.85 29.30 55357.07 88888.00 2007-07-21 10:27:09.000 202 12474.83 29.23 55357.05 88888.00 2007-07-21 10:27:09.125 202 12474.83 29.25 55357.10 88888.00 2007-07-21 10:27:09.250 202 12474.77 29.25 55357.10 88888.00 2007-07-21 10:27:09.375 202 12474.83 29.25 55357.07 88888.00 2007-07-21 10:27:09.500 202 12474.90 29.23 55357.05 88888.00 2007-07-21 10:27:09.625 202 12474.90 29.25 55357.05 88888.00 2007-07-21 10:27:09.750 202 12474.88 29.25 55357.05 88888.00 2007-07-21 10:27:09.875 202 12474.85 29.27 55357.05 88888.00 2007-07-21 10:27:10.000 202 12474.80 29.25 55357.07 88888.00 2007-07-21 10:27:10.125 202 12474.80 29.25 55357.07 88888.00 2007-07-21 10:27:10.250 202 12474.77 29.23 55357.07 88888.00 2007-07-21 10:27:10.375 202 12474.75 29.23 55357.05 88888.00 2007-07-21 10:27:10.500 202 12474.70 29.20 55357.05 88888.00 2007-07-21 10:27:10.625 202 12474.70 29.18 55357.07 88888.00 2007-07-21 10:27:10.750 202 12474.75 29.20 55357.05 88888.00 2007-07-21 10:27:10.875 202 12474.75 29.20 55357.05 88888.00 2007-07-21 10:27:11.000 202 12474.83 29.25 55357.03 88888.00 2007-07-21 10:27:11.125 202 12474.88 29.27 55357.00 88888.00 2007-07-21 10:27:11.250 202 12474.85 29.25 55357.03 88888.00 2007-07-21 10:27:11.375 202 12474.90 29.25 55357.03 88888.00 2007-07-21 10:27:11.500 202 12474.88 29.25 55357.05 88888.00 2007-07-21 10:27:11.625 202 12474.77 29.20 55357.00 88888.00 2007-07-21 10:27:11.750 202 12474.67 29.20 55357.00 88888.00 2007-07-21 10:27:11.875 202 12474.75 29.27 55357.05 88888.00 2007-07-21 10:27:12.000 202 12474.88 29.27 55357.10 88888.00 2007-07-21 10:27:12.125 202 12474.92 29.30 55357.12 88888.00 2007-07-21 10:27:12.250 202 12474.90 29.27 55357.10 88888.00 2007-07-21 10:27:12.375 202 12474.90 29.23 55357.05 88888.00 2007-07-21 10:27:12.500 202 12474.85 29.20 55357.03 88888.00 2007-07-21 10:27:12.625 202 12474.80 29.23 55357.03 88888.00 2007-07-21 10:27:12.750 202 12474.80 29.25 55357.05 88888.00 2007-07-21 10:27:12.875 202 12474.85 29.23 55357.07 88888.00 2007-07-21 10:27:13.000 202 12474.92 29.23 55357.05 88888.00 2007-07-21 10:27:13.125 202 12474.92 29.25 55357.03 88888.00 2007-07-21 10:27:13.250 202 12474.88 29.30 55357.05 88888.00 2007-07-21 10:27:13.375 202 12474.85 29.30 55357.07 88888.00 2007-07-21 10:27:13.500 202 12474.85 29.20 55357.05 88888.00 2007-07-21 10:27:13.625 202 12474.83 29.15 55357.00 88888.00 2007-07-21 10:27:13.750 202 12474.85 29.20 55357.03 88888.00 2007-07-21 10:27:13.875 202 12474.88 29.23 55357.03 88888.00 2007-07-21 10:27:14.000 202 12474.77 29.15 55357.00 88888.00 2007-07-21 10:27:14.125 202 12474.67 29.18 55357.03 88888.00 2007-07-21 10:27:14.250 202 12474.70 29.25 55357.07 88888.00 2007-07-21 10:27:14.375 202 12474.70 29.25 55357.00 88888.00 2007-07-21 10:27:14.500 202 12474.70 29.23 55356.97 88888.00 2007-07-21 10:27:14.625 202 12474.73 29.23 55356.97 88888.00 2007-07-21 10:27:14.750 202 12474.77 29.25 55357.03 88888.00 2007-07-21 10:27:14.875 202 12474.85 29.27 55357.05 88888.00 2007-07-21 10:27:15.000 202 12474.83 29.25 55357.05 88888.00 2007-07-21 10:27:15.125 202 12474.70 29.20 55357.05 88888.00 2007-07-21 10:27:15.250 202 12474.70 29.25 55357.05 88888.00 2007-07-21 10:27:15.375 202 12474.70 29.30 55357.03 88888.00 2007-07-21 10:27:15.500 202 12474.67 29.23 55357.03 88888.00 2007-07-21 10:27:15.625 202 12474.70 29.23 55357.03 88888.00 2007-07-21 10:27:15.750 202 12474.75 29.25 55357.03 88888.00 2007-07-21 10:27:15.875 202 12474.75 29.20 55357.03 88888.00 2007-07-21 10:27:16.000 202 12474.75 29.23 55357.03 88888.00 2007-07-21 10:27:16.125 202 12474.83 29.25 55357.03 88888.00 2007-07-21 10:27:16.250 202 12474.83 29.23 55357.03 88888.00 2007-07-21 10:27:16.375 202 12474.83 29.23 55357.00 88888.00 2007-07-21 10:27:16.500 202 12474.77 29.23 55357.00 88888.00 2007-07-21 10:27:16.625 202 12474.77 29.25 55357.03 88888.00 2007-07-21 10:27:16.750 202 12474.85 29.27 55357.03 88888.00 2007-07-21 10:27:16.875 202 12474.90 29.30 55357.03 88888.00 2007-07-21 10:27:17.000 202 12474.88 29.35 55357.03 88888.00 2007-07-21 10:27:17.125 202 12474.85 29.35 55357.03 88888.00 2007-07-21 10:27:17.250 202 12474.80 29.32 55357.00 88888.00 2007-07-21 10:27:17.375 202 12474.80 29.30 55356.97 88888.00 2007-07-21 10:27:17.500 202 12474.77 29.30 55356.95 88888.00 2007-07-21 10:27:17.625 202 12474.85 29.32 55356.95 88888.00 2007-07-21 10:27:17.750 202 12474.85 29.35 55356.95 88888.00 2007-07-21 10:27:17.875 202 12474.83 29.43 55356.95 88888.00 2007-07-21 10:27:18.000 202 12474.80 29.45 55356.97 88888.00 2007-07-21 10:27:18.125 202 12474.83 29.43 55356.95 88888.00 2007-07-21 10:27:18.250 202 12474.85 29.43 55356.95 88888.00 2007-07-21 10:27:18.375 202 12474.95 29.43 55356.93 88888.00 2007-07-21 10:27:18.500 202 12474.90 29.40 55356.90 88888.00 2007-07-21 10:27:18.625 202 12474.85 29.43 55356.90 88888.00 2007-07-21 10:27:18.750 202 12474.77 29.43 55356.90 88888.00 2007-07-21 10:27:18.875 202 12474.77 29.43 55356.90 88888.00 2007-07-21 10:27:19.000 202 12474.83 29.43 55356.90 88888.00 2007-07-21 10:27:19.125 202 12474.90 29.50 55356.93 88888.00 2007-07-21 10:27:19.250 202 12474.92 29.50 55356.93 88888.00 2007-07-21 10:27:19.375 202 12474.95 29.50 55356.85 88888.00 2007-07-21 10:27:19.500 202 12474.90 29.45 55356.85 88888.00 2007-07-21 10:27:19.625 202 12474.85 29.48 55356.93 88888.00 2007-07-21 10:27:19.750 202 12474.85 29.50 55356.90 88888.00 2007-07-21 10:27:19.875 202 12474.83 29.50 55356.90 88888.00 2007-07-21 10:27:20.000 202 12474.85 29.52 55356.90 88888.00 2007-07-21 10:27:20.125 202 12474.88 29.55 55356.88 88888.00 2007-07-21 10:27:20.250 202 12474.88 29.55 55356.93 88888.00 2007-07-21 10:27:20.375 202 12474.88 29.57 55356.90 88888.00 2007-07-21 10:27:20.500 202 12474.90 29.55 55356.90 88888.00 2007-07-21 10:27:20.625 202 12474.92 29.52 55356.85 88888.00 2007-07-21 10:27:20.750 202 12474.92 29.57 55356.85 88888.00 2007-07-21 10:27:20.875 202 12474.90 29.57 55356.85 88888.00 2007-07-21 10:27:21.000 202 12474.88 29.52 55356.82 88888.00 2007-07-21 10:27:21.125 202 12474.90 29.57 55356.82 88888.00 2007-07-21 10:27:21.250 202 12474.98 29.55 55356.80 88888.00 2007-07-21 10:27:21.375 202 12475.05 29.57 55356.80 88888.00 2007-07-21 10:27:21.500 202 12475.02 29.52 55356.78 88888.00 2007-07-21 10:27:21.625 202 12474.90 29.50 55356.78 88888.00 2007-07-21 10:27:21.750 202 12474.85 29.57 55356.78 88888.00 2007-07-21 10:27:21.875 202 12474.88 29.60 55356.78 88888.00 2007-07-21 10:27:22.000 202 12474.98 29.60 55356.78 88888.00 2007-07-21 10:27:22.125 202 12474.98 29.62 55356.82 88888.00 2007-07-21 10:27:22.250 202 12475.00 29.62 55356.80 88888.00 2007-07-21 10:27:22.375 202 12475.02 29.62 55356.80 88888.00 2007-07-21 10:27:22.500 202 12475.08 29.60 55356.75 88888.00 2007-07-21 10:27:22.625 202 12475.05 29.60 55356.72 88888.00 2007-07-21 10:27:22.750 202 12475.10 29.65 55356.78 88888.00 2007-07-21 10:27:22.875 202 12475.12 29.65 55356.78 88888.00 2007-07-21 10:27:23.000 202 12475.12 29.65 55356.78 88888.00 2007-07-21 10:27:23.125 202 12475.10 29.68 55356.78 88888.00 2007-07-21 10:27:23.250 202 12475.05 29.68 55356.78 88888.00 2007-07-21 10:27:23.375 202 12475.12 29.73 55356.78 88888.00 2007-07-21 10:27:23.500 202 12475.20 29.70 55356.75 88888.00 2007-07-21 10:27:23.625 202 12475.12 29.68 55356.72 88888.00 2007-07-21 10:27:23.750 202 12475.02 29.70 55356.72 88888.00 2007-07-21 10:27:23.875 202 12475.08 29.75 55356.72 88888.00 2007-07-21 10:27:24.000 202 12475.15 29.75 55356.72 88888.00 2007-07-21 10:27:24.125 202 12475.17 29.70 55356.75 88888.00 2007-07-21 10:27:24.250 202 12475.15 29.73 55356.72 88888.00 2007-07-21 10:27:24.375 202 12475.12 29.75 55356.72 88888.00 2007-07-21 10:27:24.500 202 12475.12 29.73 55356.70 88888.00 2007-07-21 10:27:24.625 202 12475.12 29.70 55356.70 88888.00 2007-07-21 10:27:24.750 202 12475.10 29.68 55356.72 88888.00 2007-07-21 10:27:24.875 202 12475.17 29.68 55356.72 88888.00 2007-07-21 10:27:25.000 202 12475.15 29.65 55356.70 88888.00 2007-07-21 10:27:25.125 202 12475.17 29.65 55356.65 88888.00 2007-07-21 10:27:25.250 202 12475.23 29.70 55356.72 88888.00 2007-07-21 10:27:25.375 202 12475.25 29.75 55356.70 88888.00 2007-07-21 10:27:25.500 202 12475.25 29.80 55356.68 88888.00 2007-07-21 10:27:25.625 202 12475.23 29.77 55356.65 88888.00 2007-07-21 10:27:25.750 202 12475.17 29.77 55356.68 88888.00 2007-07-21 10:27:25.875 202 12475.23 29.75 55356.68 88888.00 2007-07-21 10:27:26.000 202 12475.20 29.75 55356.68 88888.00 2007-07-21 10:27:26.125 202 12475.23 29.80 55356.65 88888.00 2007-07-21 10:27:26.250 202 12475.27 29.77 55356.65 88888.00 2007-07-21 10:27:26.375 202 12475.27 29.75 55356.65 88888.00 2007-07-21 10:27:26.500 202 12475.33 29.77 55356.65 88888.00 2007-07-21 10:27:26.625 202 12475.42 29.80 55356.65 88888.00 2007-07-21 10:27:26.750 202 12475.48 29.77 55356.65 88888.00 2007-07-21 10:27:26.875 202 12475.45 29.80 55356.65 88888.00 2007-07-21 10:27:27.000 202 12475.48 29.82 55356.65 88888.00 2007-07-21 10:27:27.125 202 12475.42 29.82 55356.65 88888.00 2007-07-21 10:27:27.250 202 12475.35 29.75 55356.65 88888.00 2007-07-21 10:27:27.375 202 12475.30 29.75 55356.65 88888.00 2007-07-21 10:27:27.500 202 12475.35 29.80 55356.65 88888.00 2007-07-21 10:27:27.625 202 12475.48 29.75 55356.65 88888.00 2007-07-21 10:27:27.750 202 12475.52 29.75 55356.62 88888.00 2007-07-21 10:27:27.875 202 12475.45 29.73 55356.60 88888.00 2007-07-21 10:27:28.000 202 12475.45 29.77 55356.62 88888.00 2007-07-21 10:27:28.125 202 12475.50 29.82 55356.62 88888.00 2007-07-21 10:27:28.250 202 12475.52 29.77 55356.60 88888.00 2007-07-21 10:27:28.375 202 12475.52 29.75 55356.57 88888.00 2007-07-21 10:27:28.500 202 12475.45 29.73 55356.57 88888.00 2007-07-21 10:27:28.625 202 12475.42 29.80 55356.57 88888.00 2007-07-21 10:27:28.750 202 12475.38 29.75 55356.57 88888.00 2007-07-21 10:27:28.875 202 12475.38 29.75 55356.55 88888.00 2007-07-21 10:27:29.000 202 12475.42 29.77 55356.53 88888.00 2007-07-21 10:27:29.125 202 12475.35 29.73 55356.53 88888.00 2007-07-21 10:27:29.250 202 12475.35 29.73 55356.53 88888.00 2007-07-21 10:27:29.375 202 12475.40 29.77 55356.53 88888.00 2007-07-21 10:27:29.500 202 12475.40 29.75 55356.53 88888.00 2007-07-21 10:27:29.625 202 12475.40 29.77 55356.53 88888.00 2007-07-21 10:27:29.750 202 12475.38 29.77 55356.50 88888.00 2007-07-21 10:27:29.875 202 12475.38 29.80 55356.53 88888.00 2007-07-21 10:27:30.000 202 12475.40 29.75 55356.50 88888.00 2007-07-21 10:27:30.125 202 12475.40 29.75 55356.50 88888.00 2007-07-21 10:27:30.250 202 12475.42 29.73 55356.53 88888.00 2007-07-21 10:27:30.375 202 12475.42 29.73 55356.53 88888.00 2007-07-21 10:27:30.500 202 12475.35 29.73 55356.53 88888.00 2007-07-21 10:27:30.625 202 12475.40 29.75 55356.50 88888.00 2007-07-21 10:27:30.750 202 12475.48 29.77 55356.50 88888.00 2007-07-21 10:27:30.875 202 12475.45 29.73 55356.50 88888.00 2007-07-21 10:27:31.000 202 12475.42 29.65 55356.47 88888.00 2007-07-21 10:27:31.125 202 12475.42 29.65 55356.50 88888.00 2007-07-21 10:27:31.250 202 12475.48 29.75 55356.53 88888.00 2007-07-21 10:27:31.375 202 12475.48 29.77 55356.50 88888.00 2007-07-21 10:27:31.500 202 12475.38 29.68 55356.47 88888.00 2007-07-21 10:27:31.625 202 12475.38 29.75 55356.47 88888.00 2007-07-21 10:27:31.750 202 12475.42 29.77 55356.47 88888.00 2007-07-21 10:27:31.875 202 12475.40 29.73 55356.45 88888.00 2007-07-21 10:27:32.000 202 12475.40 29.68 55356.47 88888.00 2007-07-21 10:27:32.125 202 12475.27 29.68 55356.50 88888.00 2007-07-21 10:27:32.250 202 12475.27 29.65 55356.50 88888.00 2007-07-21 10:27:32.375 202 12475.35 29.68 55356.50 88888.00 2007-07-21 10:27:32.500 202 12475.35 29.65 55356.47 88888.00 2007-07-21 10:27:32.625 202 12475.30 29.62 55356.45 88888.00 2007-07-21 10:27:32.750 202 12475.33 29.68 55356.43 88888.00 2007-07-21 10:27:32.875 202 12475.42 29.68 55356.38 88888.00 2007-07-21 10:27:33.000 202 12475.45 29.62 55356.35 88888.00 2007-07-21 10:27:33.125 202 12475.42 29.65 55356.40 88888.00 2007-07-21 10:27:33.250 202 12475.38 29.65 55356.43 88888.00 2007-07-21 10:27:33.375 202 12475.40 29.65 55356.43 88888.00 2007-07-21 10:27:33.500 202 12475.40 29.62 55356.43 88888.00 2007-07-21 10:27:33.625 202 12475.35 29.65 55356.43 88888.00 2007-07-21 10:27:33.750 202 12475.27 29.60 55356.40 88888.00 2007-07-21 10:27:33.875 202 12475.35 29.60 55356.40 88888.00 2007-07-21 10:27:34.000 202 12475.38 29.65 55356.40 88888.00 2007-07-21 10:27:34.125 202 12475.35 29.68 55356.45 88888.00 2007-07-21 10:27:34.250 202 12475.30 29.62 55356.43 88888.00 2007-07-21 10:27:34.375 202 12475.33 29.68 55356.43 88888.00 2007-07-21 10:27:34.500 202 12475.38 29.65 55356.45 88888.00 2007-07-21 10:27:34.625 202 12475.40 29.65 55356.45 88888.00 2007-07-21 10:27:34.750 202 12475.45 29.65 55356.45 88888.00 2007-07-21 10:27:34.875 202 12475.48 29.68 55356.40 88888.00 2007-07-21 10:27:35.000 202 12475.48 29.60 55356.35 88888.00 2007-07-21 10:27:35.125 202 12475.40 29.60 55356.38 88888.00 2007-07-21 10:27:35.250 202 12475.38 29.62 55356.35 88888.00 2007-07-21 10:27:35.375 202 12475.40 29.60 55356.35 88888.00 2007-07-21 10:27:35.500 202 12475.40 29.62 55356.38 88888.00 2007-07-21 10:27:35.625 202 12475.40 29.65 55356.38 88888.00 2007-07-21 10:27:35.750 202 12475.40 29.62 55356.35 88888.00 2007-07-21 10:27:35.875 202 12475.38 29.65 55356.38 88888.00 2007-07-21 10:27:36.000 202 12475.33 29.60 55356.38 88888.00 2007-07-21 10:27:36.125 202 12475.38 29.55 55356.35 88888.00 2007-07-21 10:27:36.250 202 12475.35 29.57 55356.35 88888.00 2007-07-21 10:27:36.375 202 12475.40 29.60 55356.35 88888.00 2007-07-21 10:27:36.500 202 12475.38 29.57 55356.32 88888.00 2007-07-21 10:27:36.625 202 12475.42 29.62 55356.35 88888.00 2007-07-21 10:27:36.750 202 12475.50 29.68 55356.35 88888.00 2007-07-21 10:27:36.875 202 12475.50 29.68 55356.40 88888.00 2007-07-21 10:27:37.000 202 12475.42 29.65 55356.40 88888.00 2007-07-21 10:27:37.125 202 12475.38 29.62 55356.38 88888.00 2007-07-21 10:27:37.250 202 12475.38 29.55 55356.32 88888.00 2007-07-21 10:27:37.375 202 12475.38 29.57 55356.32 88888.00 2007-07-21 10:27:37.500 202 12475.33 29.57 55356.32 88888.00 2007-07-21 10:27:37.625 202 12475.25 29.55 55356.32 88888.00 2007-07-21 10:27:37.750 202 12475.27 29.57 55356.35 88888.00 2007-07-21 10:27:37.875 202 12475.27 29.57 55356.32 88888.00 2007-07-21 10:27:38.000 202 12475.33 29.60 55356.32 88888.00 2007-07-21 10:27:38.125 202 12475.35 29.62 55356.32 88888.00 2007-07-21 10:27:38.250 202 12475.33 29.57 55356.35 88888.00 2007-07-21 10:27:38.375 202 12475.30 29.52 55356.30 88888.00 2007-07-21 10:27:38.500 202 12475.30 29.55 55356.32 88888.00 2007-07-21 10:27:38.625 202 12475.30 29.60 55356.32 88888.00 2007-07-21 10:27:38.750 202 12475.27 29.68 55356.32 88888.00 2007-07-21 10:27:38.875 202 12475.25 29.62 55356.32 88888.00 2007-07-21 10:27:39.000 202 12475.25 29.57 55356.32 88888.00 2007-07-21 10:27:39.125 202 12475.35 29.60 55356.32 88888.00 2007-07-21 10:27:39.250 202 12475.38 29.60 55356.30 88888.00 2007-07-21 10:27:39.375 202 12475.35 29.55 55356.30 88888.00 2007-07-21 10:27:39.500 202 12475.30 29.55 55356.28 88888.00 2007-07-21 10:27:39.625 202 12475.27 29.57 55356.28 88888.00 2007-07-21 10:27:39.750 202 12475.20 29.55 55356.30 88888.00 2007-07-21 10:27:39.875 202 12475.12 29.52 55356.32 88888.00 2007-07-21 10:27:40.000 202 12475.17 29.55 55356.32 88888.00 2007-07-21 10:27:40.125 202 12475.15 29.57 55356.35 88888.00 2007-07-21 10:27:40.250 202 12475.08 29.55 55356.32 88888.00 2007-07-21 10:27:40.375 202 12475.20 29.57 55356.35 88888.00 2007-07-21 10:27:40.500 202 12475.30 29.52 55356.28 88888.00 2007-07-21 10:27:40.625 202 12475.38 29.50 55356.28 88888.00 2007-07-21 10:27:40.750 202 12475.35 29.52 55356.32 88888.00 2007-07-21 10:27:40.875 202 12475.35 29.55 55356.32 88888.00 2007-07-21 10:27:41.000 202 12475.30 29.55 55356.28 88888.00 2007-07-21 10:27:41.125 202 12475.25 29.50 55356.25 88888.00 2007-07-21 10:27:41.250 202 12475.30 29.50 55356.30 88888.00 2007-07-21 10:27:41.375 202 12475.40 29.52 55356.32 88888.00 2007-07-21 10:27:41.500 202 12475.38 29.55 55356.32 88888.00 2007-07-21 10:27:41.625 202 12475.30 29.55 55356.30 88888.00 2007-07-21 10:27:41.750 202 12475.25 29.55 55356.30 88888.00 2007-07-21 10:27:41.875 202 12475.25 29.52 55356.28 88888.00 2007-07-21 10:27:42.000 202 12475.30 29.55 55356.25 88888.00 2007-07-21 10:27:42.125 202 12475.30 29.52 55356.22 88888.00 2007-07-21 10:27:42.250 202 12475.30 29.55 55356.22 88888.00 2007-07-21 10:27:42.375 202 12475.27 29.52 55356.22 88888.00 2007-07-21 10:27:42.500 202 12475.27 29.50 55356.28 88888.00 2007-07-21 10:27:42.625 202 12475.30 29.50 55356.30 88888.00 2007-07-21 10:27:42.750 202 12475.27 29.50 55356.30 88888.00 2007-07-21 10:27:42.875 202 12475.30 29.52 55356.28 88888.00 2007-07-21 10:27:43.000 202 12475.35 29.48 55356.22 88888.00 2007-07-21 10:27:43.125 202 12475.35 29.52 55356.25 88888.00 2007-07-21 10:27:43.250 202 12475.30 29.50 55356.28 88888.00 2007-07-21 10:27:43.375 202 12475.38 29.48 55356.25 88888.00 2007-07-21 10:27:43.500 202 12475.38 29.48 55356.22 88888.00 2007-07-21 10:27:43.625 202 12475.38 29.45 55356.25 88888.00 2007-07-21 10:27:43.750 202 12475.38 29.50 55356.28 88888.00 2007-07-21 10:27:43.875 202 12475.30 29.50 55356.25 88888.00 2007-07-21 10:27:44.000 202 12475.33 29.45 55356.22 88888.00 2007-07-21 10:27:44.125 202 12475.40 29.45 55356.20 88888.00 2007-07-21 10:27:44.250 202 12475.35 29.43 55356.20 88888.00 2007-07-21 10:27:44.375 202 12475.30 29.45 55356.18 88888.00 2007-07-21 10:27:44.500 202 12475.30 29.43 55356.20 88888.00 2007-07-21 10:27:44.625 202 12475.27 29.40 55356.18 88888.00 2007-07-21 10:27:44.750 202 12475.25 29.43 55356.20 88888.00 2007-07-21 10:27:44.875 202 12475.25 29.40 55356.20 88888.00 2007-07-21 10:27:45.000 202 12475.27 29.40 55356.22 88888.00 2007-07-21 10:27:45.125 202 12475.25 29.45 55356.20 88888.00 2007-07-21 10:27:45.250 202 12475.17 29.40 55356.15 88888.00 2007-07-21 10:27:45.375 202 12475.20 29.38 55356.15 88888.00 2007-07-21 10:27:45.500 202 12475.30 29.38 55356.18 88888.00 2007-07-21 10:27:45.625 202 12475.35 29.38 55356.18 88888.00 2007-07-21 10:27:45.750 202 12475.33 29.38 55356.15 88888.00 2007-07-21 10:27:45.875 202 12475.33 29.32 55356.15 88888.00 2007-07-21 10:27:46.000 202 12475.38 29.38 55356.20 88888.00 2007-07-21 10:27:46.125 202 12475.40 29.40 55356.22 88888.00 2007-07-21 10:27:46.250 202 12475.38 29.38 55356.20 88888.00 2007-07-21 10:27:46.375 202 12475.30 29.35 55356.20 88888.00 2007-07-21 10:27:46.500 202 12475.27 29.38 55356.20 88888.00 2007-07-21 10:27:46.625 202 12475.30 29.43 55356.22 88888.00 2007-07-21 10:27:46.750 202 12475.30 29.40 55356.20 88888.00 2007-07-21 10:27:46.875 202 12475.27 29.30 55356.18 88888.00 2007-07-21 10:27:47.000 202 12475.30 29.30 55356.20 88888.00 2007-07-21 10:27:47.125 202 12475.25 29.35 55356.18 88888.00 2007-07-21 10:27:47.250 202 12475.20 29.35 55356.15 88888.00 2007-07-21 10:27:47.375 202 12475.23 29.32 55356.18 88888.00 2007-07-21 10:27:47.500 202 12475.25 29.32 55356.18 88888.00 2007-07-21 10:27:47.625 202 12475.20 29.30 55356.15 88888.00 2007-07-21 10:27:47.750 202 12475.25 29.35 55356.15 88888.00 2007-07-21 10:27:47.875 202 12475.35 29.32 55356.15 88888.00 2007-07-21 10:27:48.000 202 12475.42 29.30 55356.12 88888.00 2007-07-21 10:27:48.125 202 12475.42 29.30 55356.15 88888.00 2007-07-21 10:27:48.250 202 12475.30 29.27 55356.15 88888.00 2007-07-21 10:27:48.375 202 12475.30 29.30 55356.15 88888.00 2007-07-21 10:27:48.500 202 12475.30 29.30 55356.15 88888.00 2007-07-21 10:27:48.625 202 12475.38 29.25 55356.15 88888.00 2007-07-21 10:27:48.750 202 12475.35 29.23 55356.20 88888.00 2007-07-21 10:27:48.875 202 12475.38 29.27 55356.20 88888.00 2007-07-21 10:27:49.000 202 12475.35 29.27 55356.20 88888.00 2007-07-21 10:27:49.125 202 12475.35 29.32 55356.18 88888.00 2007-07-21 10:27:49.250 202 12475.33 29.27 55356.18 88888.00 2007-07-21 10:27:49.375 202 12475.27 29.25 55356.15 88888.00 2007-07-21 10:27:49.500 202 12475.30 29.25 55356.15 88888.00 2007-07-21 10:27:49.625 202 12475.33 29.25 55356.15 88888.00 2007-07-21 10:27:49.750 202 12475.27 29.25 55356.15 88888.00 2007-07-21 10:27:49.875 202 12475.30 29.32 55356.15 88888.00 2007-07-21 10:27:50.000 202 12475.38 29.32 55356.12 88888.00 2007-07-21 10:27:50.125 202 12475.40 29.27 55356.12 88888.00 2007-07-21 10:27:50.250 202 12475.33 29.20 55356.10 88888.00 2007-07-21 10:27:50.375 202 12475.30 29.20 55356.15 88888.00 2007-07-21 10:27:50.500 202 12475.35 29.27 55356.18 88888.00 2007-07-21 10:27:50.625 202 12475.35 29.27 55356.15 88888.00 2007-07-21 10:27:50.750 202 12475.35 29.25 55356.15 88888.00 2007-07-21 10:27:50.875 202 12475.30 29.20 55356.12 88888.00 2007-07-21 10:27:51.000 202 12475.30 29.18 55356.12 88888.00 2007-07-21 10:27:51.125 202 12475.25 29.23 55356.10 88888.00 2007-07-21 10:27:51.250 202 12475.25 29.23 55356.10 88888.00 2007-07-21 10:27:51.375 202 12475.27 29.20 55356.10 88888.00 2007-07-21 10:27:51.500 202 12475.33 29.20 55356.15 88888.00 2007-07-21 10:27:51.625 202 12475.40 29.25 55356.18 88888.00 2007-07-21 10:27:51.750 202 12475.38 29.20 55356.15 88888.00 2007-07-21 10:27:51.875 202 12475.23 29.15 55356.12 88888.00 2007-07-21 10:27:52.000 202 12475.20 29.12 55356.12 88888.00 2007-07-21 10:27:52.125 202 12475.30 29.10 55356.12 88888.00 2007-07-21 10:27:52.250 202 12475.33 29.07 55356.15 88888.00 2007-07-21 10:27:52.375 202 12475.25 29.05 55356.15 88888.00 2007-07-21 10:27:52.500 202 12475.27 29.07 55356.15 88888.00 2007-07-21 10:27:52.625 202 12475.38 29.12 55356.15 88888.00 2007-07-21 10:27:52.750 202 12475.35 29.15 55356.12 88888.00 2007-07-21 10:27:52.875 202 12475.33 29.12 55356.15 88888.00 2007-07-21 10:27:53.000 202 12475.35 29.15 55356.12 88888.00 2007-07-21 10:27:53.125 202 12475.35 29.15 55356.12 88888.00 2007-07-21 10:27:53.250 202 12475.30 29.10 55356.07 88888.00 2007-07-21 10:27:53.375 202 12475.25 29.07 55356.10 88888.00 2007-07-21 10:27:53.500 202 12475.20 29.10 55356.12 88888.00 2007-07-21 10:27:53.625 202 12475.30 29.18 55356.18 88888.00 2007-07-21 10:27:53.750 202 12475.35 29.15 55356.15 88888.00 2007-07-21 10:27:53.875 202 12475.33 29.07 55356.15 88888.00 2007-07-21 10:27:54.000 202 12475.30 29.05 55356.12 88888.00 2007-07-21 10:27:54.125 202 12475.27 29.10 55356.15 88888.00 2007-07-21 10:27:54.250 202 12475.27 29.10 55356.12 88888.00 2007-07-21 10:27:54.375 202 12475.38 29.15 55356.15 88888.00 2007-07-21 10:27:54.500 202 12475.35 29.10 55356.10 88888.00 2007-07-21 10:27:54.625 202 12475.27 29.07 55356.10 88888.00 2007-07-21 10:27:54.750 202 12475.23 29.07 55356.12 88888.00 2007-07-21 10:27:54.875 202 12475.17 29.02 55356.07 88888.00 2007-07-21 10:27:55.000 202 12475.20 29.07 55356.07 88888.00 2007-07-21 10:27:55.125 202 12475.23 29.07 55356.12 88888.00 2007-07-21 10:27:55.250 202 12475.20 29.00 55356.07 88888.00 2007-07-21 10:27:55.375 202 12475.23 29.05 55356.07 88888.00 2007-07-21 10:27:55.500 202 12475.27 29.10 55356.07 88888.00 2007-07-21 10:27:55.625 202 12475.23 29.05 55356.05 88888.00 2007-07-21 10:27:55.750 202 12475.20 28.98 55356.05 88888.00 2007-07-21 10:27:55.875 202 12475.25 29.00 55356.07 88888.00 2007-07-21 10:27:56.000 202 12475.25 29.05 55356.10 88888.00 2007-07-21 10:27:56.125 202 12475.20 29.05 55356.10 88888.00 2007-07-21 10:27:56.250 202 12475.20 29.00 55356.12 88888.00 2007-07-21 10:27:56.375 202 12475.23 28.98 55356.12 88888.00 2007-07-21 10:27:56.500 202 12475.20 28.98 55356.10 88888.00 2007-07-21 10:27:56.625 202 12475.30 28.98 55356.10 88888.00 2007-07-21 10:27:56.750 202 12475.25 28.98 55356.07 88888.00 2007-07-21 10:27:56.875 202 12475.23 28.95 55356.03 88888.00 2007-07-21 10:27:57.000 202 12475.23 28.95 55356.03 88888.00 2007-07-21 10:27:57.125 202 12475.25 28.98 55356.07 88888.00 2007-07-21 10:27:57.250 202 12475.23 28.93 55356.10 88888.00 2007-07-21 10:27:57.375 202 12475.27 28.90 55356.07 88888.00 2007-07-21 10:27:57.500 202 12475.23 28.88 55356.05 88888.00 2007-07-21 10:27:57.625 202 12475.17 28.85 55356.05 88888.00 2007-07-21 10:27:57.750 202 12475.17 28.93 55356.07 88888.00 2007-07-21 10:27:57.875 202 12475.23 28.95 55356.10 88888.00 2007-07-21 10:27:58.000 202 12475.15 28.88 55356.05 88888.00 2007-07-21 10:27:58.125 202 12475.02 28.80 55356.07 88888.00 2007-07-21 10:27:58.250 202 12475.00 28.85 55356.12 88888.00 2007-07-21 10:27:58.375 202 12475.00 28.85 55356.10 88888.00 2007-07-21 10:27:58.500 202 12475.00 28.85 55356.07 88888.00 2007-07-21 10:27:58.625 202 12474.98 28.85 55356.07 88888.00 2007-07-21 10:27:58.750 202 12474.98 28.88 55356.10 88888.00 2007-07-21 10:27:58.875 202 12475.02 28.90 55356.12 88888.00 2007-07-21 10:27:59.000 202 12475.02 28.85 55356.10 88888.00 2007-07-21 10:27:59.125 202 12474.95 28.80 55356.05 88888.00 2007-07-21 10:27:59.250 202 12474.90 28.77 55356.10 88888.00 2007-07-21 10:27:59.375 202 12474.92 28.80 55356.07 88888.00 2007-07-21 10:27:59.500 202 12474.95 28.82 55356.10 88888.00 2007-07-21 10:27:59.625 202 12474.98 28.80 55356.15 88888.00 2007-07-21 10:27:59.750 202 12474.98 28.80 55356.12 88888.00 2007-07-21 10:27:59.875 202 12474.95 28.80 55356.12 88888.00 2007-07-21 10:28:00.000 202 12474.90 28.77 55356.10 88888.00 2007-07-21 10:28:00.125 202 12474.85 28.73 55356.10 88888.00 2007-07-21 10:28:00.250 202 12474.98 28.75 55356.07 88888.00 2007-07-21 10:28:00.375 202 12475.02 28.77 55356.07 88888.00 2007-07-21 10:28:00.500 202 12474.95 28.75 55356.05 88888.00 2007-07-21 10:28:00.625 202 12475.00 28.82 55356.07 88888.00 2007-07-21 10:28:00.750 202 12475.00 28.80 55356.07 88888.00 2007-07-21 10:28:00.875 202 12475.02 28.77 55356.07 88888.00 2007-07-21 10:28:01.000 202 12474.95 28.73 55356.07 88888.00 2007-07-21 10:28:01.125 202 12474.90 28.73 55356.07 88888.00 2007-07-21 10:28:01.250 202 12474.83 28.73 55356.07 88888.00 2007-07-21 10:28:01.375 202 12474.85 28.70 55356.10 88888.00 2007-07-21 10:28:01.500 202 12474.88 28.73 55356.10 88888.00 2007-07-21 10:28:01.625 202 12474.90 28.73 55356.05 88888.00 2007-07-21 10:28:01.750 202 12474.90 28.70 55356.03 88888.00 2007-07-21 10:28:01.875 202 12474.95 28.68 55356.05 88888.00 2007-07-21 10:28:02.000 202 12474.90 28.68 55356.05 88888.00 2007-07-21 10:28:02.125 202 12474.85 28.68 55356.07 88888.00 2007-07-21 10:28:02.250 202 12474.80 28.68 55356.07 88888.00 2007-07-21 10:28:02.375 202 12474.83 28.75 55356.10 88888.00 2007-07-21 10:28:02.500 202 12474.77 28.77 55356.07 88888.00 2007-07-21 10:28:02.625 202 12474.73 28.70 55356.07 88888.00 2007-07-21 10:28:02.750 202 12474.80 28.68 55356.10 88888.00 2007-07-21 10:28:02.875 202 12474.75 28.65 55356.07 88888.00 2007-07-21 10:28:03.000 202 12474.67 28.65 55356.07 88888.00 2007-07-21 10:28:03.125 202 12474.70 28.65 55356.07 88888.00 2007-07-21 10:28:03.250 202 12474.70 28.60 55356.10 88888.00 2007-07-21 10:28:03.375 202 12474.73 28.60 55356.07 88888.00 2007-07-21 10:28:03.500 202 12474.77 28.60 55356.10 88888.00 2007-07-21 10:28:03.625 202 12474.75 28.62 55356.12 88888.00 2007-07-21 10:28:03.750 202 12474.73 28.65 55356.10 88888.00 2007-07-21 10:28:03.875 202 12474.70 28.65 55356.10 88888.00 2007-07-21 10:28:04.000 202 12474.65 28.52 55356.07 88888.00 2007-07-21 10:28:04.125 202 12474.67 28.57 55356.10 88888.00 2007-07-21 10:28:04.250 202 12474.67 28.60 55356.10 88888.00 2007-07-21 10:28:04.375 202 12474.65 28.55 55356.05 88888.00 2007-07-21 10:28:04.500 202 12474.60 28.57 55356.10 88888.00 2007-07-21 10:28:04.625 202 12474.52 28.55 55356.07 88888.00 2007-07-21 10:28:04.750 202 12474.50 28.52 55356.07 88888.00 2007-07-21 10:28:04.875 202 12474.55 28.60 55356.07 88888.00 2007-07-21 10:28:05.000 202 12474.60 28.60 55356.10 88888.00 2007-07-21 10:28:05.125 202 12474.65 28.57 55356.12 88888.00 2007-07-21 10:28:05.250 202 12474.60 28.50 55356.10 88888.00 2007-07-21 10:28:05.375 202 12474.60 28.50 55356.07 88888.00 2007-07-21 10:28:05.500 202 12474.52 28.52 55356.07 88888.00 2007-07-21 10:28:05.625 202 12474.45 28.50 55356.10 88888.00 2007-07-21 10:28:05.750 202 12474.40 28.52 55356.07 88888.00 2007-07-21 10:28:05.875 202 12474.52 28.57 55356.10 88888.00 2007-07-21 10:28:06.000 202 12474.52 28.55 55356.10 88888.00 2007-07-21 10:28:06.125 202 12474.50 28.50 55356.07 88888.00 2007-07-21 10:28:06.250 202 12474.50 28.55 55356.07 88888.00 2007-07-21 10:28:06.375 202 12474.55 28.57 55356.10 88888.00 2007-07-21 10:28:06.500 202 12474.55 28.48 55356.07 88888.00 2007-07-21 10:28:06.625 202 12474.58 28.43 55356.05 88888.00 2007-07-21 10:28:06.750 202 12474.48 28.48 55356.05 88888.00 2007-07-21 10:28:06.875 202 12474.42 28.55 55356.07 88888.00 2007-07-21 10:28:07.000 202 12474.45 28.48 55356.05 88888.00 2007-07-21 10:28:07.125 202 12474.40 28.40 55356.05 88888.00 2007-07-21 10:28:07.250 202 12474.40 28.45 55356.07 88888.00 2007-07-21 10:28:07.375 202 12474.50 28.50 55356.10 88888.00 2007-07-21 10:28:07.500 202 12474.50 28.50 55356.10 88888.00 2007-07-21 10:28:07.625 202 12474.45 28.48 55356.07 88888.00 2007-07-21 10:28:07.750 202 12474.42 28.43 55356.05 88888.00 2007-07-21 10:28:07.875 202 12474.50 28.43 55356.05 88888.00 2007-07-21 10:28:08.000 202 12474.50 28.43 55356.05 88888.00 2007-07-21 10:28:08.125 202 12474.40 28.43 55356.07 88888.00 2007-07-21 10:28:08.250 202 12474.38 28.45 55356.05 88888.00 2007-07-21 10:28:08.375 202 12474.40 28.43 55356.05 88888.00 2007-07-21 10:28:08.500 202 12474.40 28.43 55356.03 88888.00 2007-07-21 10:28:08.625 202 12474.38 28.40 55356.03 88888.00 2007-07-21 10:28:08.750 202 12474.40 28.43 55355.97 88888.00 2007-07-21 10:28:08.875 202 12474.40 28.48 55356.00 88888.00 2007-07-21 10:28:09.000 202 12474.42 28.43 55356.03 88888.00 2007-07-21 10:28:09.125 202 12474.42 28.40 55356.05 88888.00 2007-07-21 10:28:09.250 202 12474.38 28.38 55356.05 88888.00 2007-07-21 10:28:09.375 202 12474.42 28.38 55356.05 88888.00 2007-07-21 10:28:09.500 202 12474.40 28.43 55356.05 88888.00 2007-07-21 10:28:09.625 202 12474.35 28.38 55356.05 88888.00 2007-07-21 10:28:09.750 202 12474.35 28.38 55356.05 88888.00 2007-07-21 10:28:09.875 202 12474.40 28.40 55356.07 88888.00 2007-07-21 10:28:10.000 202 12474.35 28.43 55356.05 88888.00 2007-07-21 10:28:10.125 202 12474.27 28.43 55356.03 88888.00 2007-07-21 10:28:10.250 202 12474.23 28.40 55356.00 88888.00 2007-07-21 10:28:10.375 202 12474.30 28.43 55356.03 88888.00 2007-07-21 10:28:10.500 202 12474.27 28.38 55356.03 88888.00 2007-07-21 10:28:10.625 202 12474.25 28.38 55356.03 88888.00 2007-07-21 10:28:10.750 202 12474.23 28.38 55356.07 88888.00 2007-07-21 10:28:10.875 202 12474.25 28.40 55356.03 88888.00 2007-07-21 10:28:11.000 202 12474.23 28.35 55356.03 88888.00 2007-07-21 10:28:11.125 202 12474.25 28.35 55356.05 88888.00 2007-07-21 10:28:11.250 202 12474.25 28.35 55356.07 88888.00 2007-07-21 10:28:11.375 202 12474.25 28.38 55356.07 88888.00 2007-07-21 10:28:11.500 202 12474.23 28.35 55356.07 88888.00 2007-07-21 10:28:11.625 202 12474.30 28.35 55356.03 88888.00 2007-07-21 10:28:11.750 202 12474.27 28.32 55356.00 88888.00 2007-07-21 10:28:11.875 202 12474.23 28.25 55356.00 88888.00 2007-07-21 10:28:12.000 202 12474.17 28.35 55356.03 88888.00 2007-07-21 10:28:12.125 202 12474.15 28.35 55356.03 88888.00 2007-07-21 10:28:12.250 202 12474.12 28.32 55356.00 88888.00 2007-07-21 10:28:12.375 202 12474.25 28.35 55356.00 88888.00 2007-07-21 10:28:12.500 202 12474.25 28.32 55355.95 88888.00 2007-07-21 10:28:12.625 202 12474.17 28.30 55355.97 88888.00 2007-07-21 10:28:12.750 202 12474.12 28.35 55356.00 88888.00 2007-07-21 10:28:12.875 202 12474.08 28.32 55356.05 88888.00 2007-07-21 10:28:13.000 202 12474.12 28.30 55356.03 88888.00 2007-07-21 10:28:13.125 202 12474.20 28.35 55356.07 88888.00 2007-07-21 10:28:13.250 202 12474.15 28.32 55356.03 88888.00 2007-07-21 10:28:13.375 202 12474.10 28.32 55356.00 88888.00 2007-07-21 10:28:13.500 202 12474.17 28.32 55356.00 88888.00 2007-07-21 10:28:13.625 202 12474.23 28.35 55356.03 88888.00 2007-07-21 10:28:13.750 202 12474.12 28.35 55356.03 88888.00 2007-07-21 10:28:13.875 202 12474.08 28.32 55356.05 88888.00 2007-07-21 10:28:14.000 202 12474.12 28.27 55356.03 88888.00 2007-07-21 10:28:14.125 202 12474.10 28.27 55356.03 88888.00 2007-07-21 10:28:14.250 202 12474.00 28.25 55356.05 88888.00 2007-07-21 10:28:14.375 202 12474.02 28.30 55356.05 88888.00 2007-07-21 10:28:14.500 202 12474.12 28.27 55356.03 88888.00 2007-07-21 10:28:14.625 202 12474.15 28.23 55356.00 88888.00 2007-07-21 10:28:14.750 202 12474.15 28.23 55355.97 88888.00 2007-07-21 10:28:14.875 202 12474.12 28.23 55355.97 88888.00 2007-07-21 10:28:15.000 202 12474.12 28.25 55355.97 88888.00 2007-07-21 10:28:15.125 202 12474.15 28.25 55355.95 88888.00 2007-07-21 10:28:15.250 202 12474.12 28.20 55355.95 88888.00 2007-07-21 10:28:15.375 202 12474.12 28.25 55355.97 88888.00 2007-07-21 10:28:15.500 202 12474.08 28.27 55356.00 88888.00 2007-07-21 10:28:15.625 202 12474.12 28.30 55356.00 88888.00 2007-07-21 10:28:15.750 202 12474.17 28.32 55356.00 88888.00 2007-07-21 10:28:15.875 202 12474.17 28.27 55356.00 88888.00 2007-07-21 10:28:16.000 202 12474.12 28.20 55355.95 88888.00 2007-07-21 10:28:16.125 202 12474.10 28.20 55355.97 88888.00 2007-07-21 10:28:16.250 202 12474.12 28.23 55355.97 88888.00 2007-07-21 10:28:16.375 202 12474.12 28.30 55355.97 88888.00 2007-07-21 10:28:16.500 202 12474.02 28.27 55355.97 88888.00 2007-07-21 10:28:16.625 202 12474.05 28.25 55356.03 88888.00 2007-07-21 10:28:16.750 202 12474.15 28.23 55355.97 88888.00 2007-07-21 10:28:16.875 202 12474.20 28.23 55355.95 88888.00 2007-07-21 10:28:17.000 202 12474.23 28.27 55355.97 88888.00 2007-07-21 10:28:17.125 202 12474.10 28.32 55356.00 88888.00 2007-07-21 10:28:17.250 202 12474.05 28.27 55355.97 88888.00 2007-07-21 10:28:17.375 202 12474.08 28.23 55355.95 88888.00 2007-07-21 10:28:17.500 202 12474.10 28.27 55355.95 88888.00 2007-07-21 10:28:17.625 202 12474.12 28.23 55355.95 88888.00 2007-07-21 10:28:17.750 202 12474.15 28.27 55355.97 88888.00 2007-07-21 10:28:17.875 202 12474.15 28.23 55355.97 88888.00 2007-07-21 10:28:18.000 202 12474.17 28.23 55355.93 88888.00 2007-07-21 10:28:18.125 202 12474.12 28.23 55355.95 88888.00 2007-07-21 10:28:18.250 202 12474.15 28.27 55355.97 88888.00 2007-07-21 10:28:18.375 202 12474.23 28.27 55356.00 88888.00 2007-07-21 10:28:18.500 202 12474.20 28.27 55355.97 88888.00 2007-07-21 10:28:18.625 202 12474.15 28.23 55355.97 88888.00 2007-07-21 10:28:18.750 202 12474.15 28.25 55356.00 88888.00 2007-07-21 10:28:18.875 202 12474.17 28.27 55355.97 88888.00 2007-07-21 10:28:19.000 202 12474.17 28.27 55355.97 88888.00 2007-07-21 10:28:19.125 202 12474.17 28.25 55355.97 88888.00 2007-07-21 10:28:19.250 202 12474.20 28.23 55355.95 88888.00 2007-07-21 10:28:19.375 202 12474.12 28.23 55355.93 88888.00 2007-07-21 10:28:19.500 202 12474.10 28.25 55355.95 88888.00 2007-07-21 10:28:19.625 202 12474.12 28.27 55355.95 88888.00 2007-07-21 10:28:19.750 202 12474.15 28.30 55355.95 88888.00 2007-07-21 10:28:19.875 202 12474.17 28.32 55355.93 88888.00 2007-07-21 10:28:20.000 202 12474.20 28.30 55355.93 88888.00 2007-07-21 10:28:20.125 202 12474.23 28.20 55355.95 88888.00 2007-07-21 10:28:20.250 202 12474.23 28.20 55355.95 88888.00 2007-07-21 10:28:20.375 202 12474.27 28.30 55355.95 88888.00 2007-07-21 10:28:20.500 202 12474.25 28.32 55355.97 88888.00 2007-07-21 10:28:20.625 202 12474.23 28.27 55355.97 88888.00 2007-07-21 10:28:20.750 202 12474.12 28.23 55355.95 88888.00 2007-07-21 10:28:20.875 202 12474.15 28.27 55355.95 88888.00 2007-07-21 10:28:21.000 202 12474.17 28.27 55355.97 88888.00 2007-07-21 10:28:21.125 202 12474.25 28.27 55356.00 88888.00 2007-07-21 10:28:21.250 202 12474.27 28.23 55355.97 88888.00 2007-07-21 10:28:21.375 202 12474.25 28.20 55355.93 88888.00 2007-07-21 10:28:21.500 202 12474.23 28.23 55355.93 88888.00 2007-07-21 10:28:21.625 202 12474.30 28.25 55355.93 88888.00 2007-07-21 10:28:21.750 202 12474.27 28.25 55355.95 88888.00 2007-07-21 10:28:21.875 202 12474.20 28.25 55355.97 88888.00 2007-07-21 10:28:22.000 202 12474.15 28.25 55355.95 88888.00 2007-07-21 10:28:22.125 202 12474.10 28.23 55355.95 88888.00 2007-07-21 10:28:22.250 202 12474.05 28.20 55355.95 88888.00 2007-07-21 10:28:22.375 202 12474.10 28.20 55355.93 88888.00 2007-07-21 10:28:22.500 202 12474.17 28.20 55355.90 88888.00 2007-07-21 10:28:22.625 202 12474.17 28.23 55355.90 88888.00 2007-07-21 10:28:22.750 202 12474.10 28.12 55355.88 88888.00 2007-07-21 10:28:22.875 202 12474.10 28.15 55355.90 88888.00 2007-07-21 10:28:23.000 202 12474.23 28.20 55355.90 88888.00 2007-07-21 10:28:23.125 202 12474.25 28.18 55355.93 88888.00 2007-07-21 10:28:23.250 202 12474.15 28.18 55355.88 88888.00 2007-07-21 10:28:23.375 202 12474.15 28.15 55355.88 88888.00 2007-07-21 10:28:23.500 202 12474.10 28.15 55355.88 88888.00 2007-07-21 10:28:23.625 202 12474.12 28.12 55355.90 88888.00 2007-07-21 10:28:23.750 202 12474.23 28.15 55355.85 88888.00 2007-07-21 10:28:23.875 202 12474.27 28.20 55355.85 88888.00 2007-07-21 10:28:24.000 202 12474.27 28.23 55355.90 88888.00 2007-07-21 10:28:24.125 202 12474.25 28.23 55355.93 88888.00 2007-07-21 10:28:24.250 202 12474.20 28.15 55355.90 88888.00 2007-07-21 10:28:24.375 202 12474.17 28.12 55355.90 88888.00 2007-07-21 10:28:24.500 202 12474.17 28.20 55355.88 88888.00 2007-07-21 10:28:24.625 202 12474.20 28.23 55355.85 88888.00 2007-07-21 10:28:24.750 202 12474.15 28.18 55355.85 88888.00 2007-07-21 10:28:24.875 202 12474.15 28.18 55355.85 88888.00 2007-07-21 10:28:25.000 202 12474.15 28.18 55355.85 88888.00 2007-07-21 10:28:25.125 202 12474.17 28.20 55355.88 88888.00 2007-07-21 10:28:25.250 202 12474.23 28.23 55355.88 88888.00 2007-07-21 10:28:25.375 202 12474.17 28.18 55355.85 88888.00 2007-07-21 10:28:25.500 202 12474.17 28.18 55355.85 88888.00 2007-07-21 10:28:25.625 202 12474.23 28.18 55355.82 88888.00 2007-07-21 10:28:25.750 202 12474.17 28.12 55355.82 88888.00 2007-07-21 10:28:25.875 202 12474.17 28.18 55355.85 88888.00 2007-07-21 10:28:26.000 202 12474.23 28.20 55355.85 88888.00 2007-07-21 10:28:26.125 202 12474.27 28.18 55355.88 88888.00 2007-07-21 10:28:26.250 202 12474.25 28.18 55355.85 88888.00 2007-07-21 10:28:26.375 202 12474.30 28.20 55355.85 88888.00 2007-07-21 10:28:26.500 202 12474.35 28.15 55355.85 88888.00 2007-07-21 10:28:26.625 202 12474.38 28.15 55355.82 88888.00 2007-07-21 10:28:26.750 202 12474.38 28.18 55355.80 88888.00 2007-07-21 10:28:26.875 202 12474.35 28.15 55355.80 88888.00 2007-07-21 10:28:27.000 202 12474.35 28.10 55355.80 88888.00 2007-07-21 10:28:27.125 202 12474.30 28.07 55355.80 88888.00 2007-07-21 10:28:27.250 202 12474.25 28.10 55355.82 88888.00 2007-07-21 10:28:27.375 202 12474.25 28.10 55355.82 88888.00 2007-07-21 10:28:27.500 202 12474.20 28.07 55355.85 88888.00 2007-07-21 10:28:27.625 202 12474.23 28.02 55355.78 88888.00 2007-07-21 10:28:27.750 202 12474.20 28.05 55355.80 88888.00 2007-07-21 10:28:27.875 202 12474.20 28.07 55355.80 88888.00 2007-07-21 10:28:28.000 202 12474.23 28.12 55355.85 88888.00 2007-07-21 10:28:28.125 202 12474.27 28.12 55355.88 88888.00 2007-07-21 10:28:28.250 202 12474.27 28.15 55355.88 88888.00 2007-07-21 10:28:28.375 202 12474.35 28.15 55355.85 88888.00 2007-07-21 10:28:28.500 202 12474.35 28.12 55355.80 88888.00 2007-07-21 10:28:28.625 202 12474.25 28.05 55355.78 88888.00 2007-07-21 10:28:28.750 202 12474.17 28.02 55355.78 88888.00 2007-07-21 10:28:28.875 202 12474.23 28.10 55355.80 88888.00 2007-07-21 10:28:29.000 202 12474.25 28.12 55355.82 88888.00 2007-07-21 10:28:29.125 202 12474.27 28.10 55355.80 88888.00 2007-07-21 10:28:29.250 202 12474.25 28.07 55355.85 88888.00 2007-07-21 10:28:29.375 202 12474.35 28.10 55355.82 88888.00 2007-07-21 10:28:29.500 202 12474.30 28.12 55355.78 88888.00 2007-07-21 10:28:29.625 202 12474.23 28.05 55355.78 88888.00 2007-07-21 10:28:29.750 202 12474.27 28.05 55355.75 88888.00 2007-07-21 10:28:29.875 202 12474.33 28.05 55355.78 88888.00 2007-07-21 10:28:30.000 202 12474.35 28.07 55355.80 88888.00 2007-07-21 10:28:30.125 202 12474.35 28.07 55355.82 88888.00 2007-07-21 10:28:30.250 202 12474.27 28.05 55355.82 88888.00 2007-07-21 10:28:30.375 202 12474.27 28.07 55355.82 88888.00 2007-07-21 10:28:30.500 202 12474.27 28.05 55355.78 88888.00 2007-07-21 10:28:30.625 202 12474.27 28.00 55355.78 88888.00 2007-07-21 10:28:30.750 202 12474.30 28.00 55355.75 88888.00 2007-07-21 10:28:30.875 202 12474.30 28.05 55355.78 88888.00 2007-07-21 10:28:31.000 202 12474.27 28.02 55355.78 88888.00 2007-07-21 10:28:31.125 202 12474.30 28.00 55355.78 88888.00 2007-07-21 10:28:31.250 202 12474.35 27.98 55355.75 88888.00 2007-07-21 10:28:31.375 202 12474.35 28.05 55355.78 88888.00 2007-07-21 10:28:31.500 202 12474.30 28.10 55355.80 88888.00 2007-07-21 10:28:31.625 202 12474.25 28.05 55355.78 88888.00 2007-07-21 10:28:31.750 202 12474.27 27.98 55355.78 88888.00 2007-07-21 10:28:31.875 202 12474.35 28.02 55355.78 88888.00 2007-07-21 10:28:32.000 202 12474.35 28.05 55355.78 88888.00 2007-07-21 10:28:32.125 202 12474.35 28.05 55355.80 88888.00 2007-07-21 10:28:32.250 202 12474.35 28.02 55355.78 88888.00 2007-07-21 10:28:32.375 202 12474.40 28.05 55355.72 88888.00 2007-07-21 10:28:32.500 202 12474.33 28.10 55355.78 88888.00 2007-07-21 10:28:32.625 202 12474.38 28.12 55355.80 88888.00 2007-07-21 10:28:32.750 202 12474.42 28.10 55355.80 88888.00 2007-07-21 10:28:32.875 202 12474.35 28.10 55355.78 88888.00 2007-07-21 10:28:33.000 202 12474.30 28.07 55355.75 88888.00 2007-07-21 10:28:33.125 202 12474.33 28.00 55355.75 88888.00 2007-07-21 10:28:33.250 202 12474.25 27.98 55355.75 88888.00 2007-07-21 10:28:33.375 202 12474.20 28.00 55355.78 88888.00 2007-07-21 10:28:33.500 202 12474.10 27.98 55355.78 88888.00 2007-07-21 10:28:33.625 202 12474.12 28.02 55355.75 88888.00 2007-07-21 10:28:33.750 202 12474.23 28.00 55355.75 88888.00 2007-07-21 10:28:33.875 202 12474.27 28.00 55355.75 88888.00 2007-07-21 10:28:34.000 202 12474.25 28.00 55355.75 88888.00 2007-07-21 10:28:34.125 202 12474.23 27.98 55355.75 88888.00 2007-07-21 10:28:34.250 202 12474.27 27.98 55355.78 88888.00 2007-07-21 10:28:34.375 202 12474.33 28.02 55355.78 88888.00 2007-07-21 10:28:34.500 202 12474.33 28.00 55355.78 88888.00 2007-07-21 10:28:34.625 202 12474.25 27.98 55355.72 88888.00 2007-07-21 10:28:34.750 202 12474.23 27.98 55355.70 88888.00 2007-07-21 10:28:34.875 202 12474.17 28.00 55355.72 88888.00 2007-07-21 10:28:35.000 202 12474.23 27.98 55355.70 88888.00 2007-07-21 10:28:35.125 202 12474.33 27.95 55355.70 88888.00 2007-07-21 10:28:35.250 202 12474.33 27.93 55355.72 88888.00 2007-07-21 10:28:35.375 202 12474.27 27.88 55355.70 88888.00 2007-07-21 10:28:35.500 202 12474.17 27.88 55355.72 88888.00 2007-07-21 10:28:35.625 202 12474.25 28.00 55355.78 88888.00 2007-07-21 10:28:35.750 202 12474.23 27.98 55355.72 88888.00 2007-07-21 10:28:35.875 202 12474.25 27.95 55355.72 88888.00 2007-07-21 10:28:36.000 202 12474.30 27.95 55355.72 88888.00 2007-07-21 10:28:36.125 202 12474.23 27.95 55355.70 88888.00 2007-07-21 10:28:36.250 202 12474.17 27.93 55355.70 88888.00 2007-07-21 10:28:36.375 202 12474.27 27.98 55355.72 88888.00 2007-07-21 10:28:36.500 202 12474.30 27.95 55355.75 88888.00 2007-07-21 10:28:36.625 202 12474.27 27.90 55355.72 88888.00 2007-07-21 10:28:36.750 202 12474.33 27.93 55355.75 88888.00 2007-07-21 10:28:36.875 202 12474.35 27.90 55355.78 88888.00 2007-07-21 10:28:37.000 202 12474.35 27.93 55355.75 88888.00 2007-07-21 10:28:37.125 202 12474.30 27.90 55355.75 88888.00 2007-07-21 10:28:37.250 202 12474.33 27.90 55355.72 88888.00 2007-07-21 10:28:37.375 202 12474.38 27.85 55355.70 88888.00 2007-07-21 10:28:37.500 202 12474.38 27.88 55355.72 88888.00 2007-07-21 10:28:37.625 202 12474.27 27.88 55355.70 88888.00 2007-07-21 10:28:37.750 202 12474.20 27.85 55355.72 88888.00 2007-07-21 10:28:37.875 202 12474.25 27.85 55355.75 88888.00 2007-07-21 10:28:38.000 202 12474.27 27.88 55355.75 88888.00 2007-07-21 10:28:38.125 202 12474.33 27.90 55355.75 88888.00 2007-07-21 10:28:38.250 202 12474.33 27.88 55355.75 88888.00 2007-07-21 10:28:38.375 202 12474.25 27.90 55355.75 88888.00 2007-07-21 10:28:38.500 202 12474.17 27.88 55355.75 88888.00 2007-07-21 10:28:38.625 202 12474.20 27.80 55355.72 88888.00 2007-07-21 10:28:38.750 202 12474.27 27.80 55355.72 88888.00 2007-07-21 10:28:38.875 202 12474.25 27.82 55355.75 88888.00 2007-07-21 10:28:39.000 202 12474.23 27.90 55355.78 88888.00 2007-07-21 10:28:39.125 202 12474.17 27.90 55355.75 88888.00 2007-07-21 10:28:39.250 202 12474.10 27.82 55355.78 88888.00 2007-07-21 10:28:39.375 202 12474.17 27.80 55355.75 88888.00 2007-07-21 10:28:39.500 202 12474.15 27.80 55355.78 88888.00 2007-07-21 10:28:39.625 202 12474.17 27.82 55355.80 88888.00 2007-07-21 10:28:39.750 202 12474.23 27.82 55355.80 88888.00 2007-07-21 10:28:39.875 202 12474.23 27.77 55355.80 88888.00 2007-07-21 10:28:40.000 202 12474.25 27.73 55355.75 88888.00 2007-07-21 10:28:40.125 202 12474.33 27.77 55355.78 88888.00 2007-07-21 10:28:40.250 202 12474.35 27.80 55355.78 88888.00 2007-07-21 10:28:40.375 202 12474.35 27.77 55355.75 88888.00 2007-07-21 10:28:40.500 202 12474.35 27.73 55355.72 88888.00 2007-07-21 10:28:40.625 202 12474.30 27.75 55355.75 88888.00 2007-07-21 10:28:40.750 202 12474.25 27.73 55355.75 88888.00 2007-07-21 10:28:40.875 202 12474.20 27.75 55355.75 88888.00 2007-07-21 10:28:41.000 202 12474.17 27.75 55355.75 88888.00 2007-07-21 10:28:41.125 202 12474.20 27.75 55355.78 88888.00 2007-07-21 10:28:41.250 202 12474.20 27.68 55355.75 88888.00 2007-07-21 10:28:41.375 202 12474.23 27.73 55355.78 88888.00 2007-07-21 10:28:41.500 202 12474.23 27.75 55355.75 88888.00 2007-07-21 10:28:41.625 202 12474.08 27.68 55355.72 88888.00 2007-07-21 10:28:41.750 202 12474.05 27.62 55355.72 88888.00 2007-07-21 10:28:41.875 202 12474.15 27.65 55355.72 88888.00 2007-07-21 10:28:42.000 202 12474.17 27.70 55355.75 88888.00 2007-07-21 10:28:42.125 202 12474.17 27.75 55355.78 88888.00 2007-07-21 10:28:42.250 202 12474.12 27.68 55355.78 88888.00 2007-07-21 10:28:42.375 202 12474.12 27.65 55355.78 88888.00 2007-07-21 10:28:42.500 202 12474.08 27.68 55355.75 88888.00 2007-07-21 10:28:42.625 202 12474.02 27.68 55355.72 88888.00 2007-07-21 10:28:42.750 202 12474.08 27.68 55355.72 88888.00 2007-07-21 10:28:42.875 202 12474.17 27.70 55355.75 88888.00 2007-07-21 10:28:43.000 202 12474.23 27.70 55355.75 88888.00 2007-07-21 10:28:43.125 202 12474.17 27.70 55355.72 88888.00 2007-07-21 10:28:43.250 202 12474.15 27.68 55355.70 88888.00 2007-07-21 10:28:43.375 202 12474.12 27.68 55355.68 88888.00 2007-07-21 10:28:43.500 202 12474.10 27.65 55355.72 88888.00 2007-07-21 10:28:43.625 202 12474.08 27.62 55355.72 88888.00 2007-07-21 10:28:43.750 202 12474.10 27.62 55355.78 88888.00 2007-07-21 10:28:43.875 202 12474.12 27.62 55355.78 88888.00 2007-07-21 10:28:44.000 202 12474.15 27.62 55355.75 88888.00 2007-07-21 10:28:44.125 202 12474.15 27.70 55355.78 88888.00 2007-07-21 10:28:44.250 202 12474.08 27.68 55355.78 88888.00 2007-07-21 10:28:44.375 202 12474.08 27.57 55355.78 88888.00 2007-07-21 10:28:44.500 202 12474.08 27.60 55355.78 88888.00 2007-07-21 10:28:44.625 202 12474.08 27.65 55355.78 88888.00 2007-07-21 10:28:44.750 202 12474.08 27.65 55355.78 88888.00 2007-07-21 10:28:44.875 202 12474.10 27.65 55355.78 88888.00 2007-07-21 10:28:45.000 202 12474.02 27.60 55355.75 88888.00 2007-07-21 10:28:45.125 202 12474.08 27.57 55355.75 88888.00 2007-07-21 10:28:45.250 202 12474.10 27.50 55355.75 88888.00 2007-07-21 10:28:45.375 202 12474.10 27.50 55355.78 88888.00 2007-07-21 10:28:45.500 202 12474.17 27.60 55355.78 88888.00 2007-07-21 10:28:45.625 202 12474.27 27.62 55355.80 88888.00 2007-07-21 10:28:45.750 202 12474.23 27.60 55355.78 88888.00 2007-07-21 10:28:45.875 202 12474.17 27.62 55355.78 88888.00 2007-07-21 10:28:46.000 202 12474.20 27.57 55355.75 88888.00 2007-07-21 10:28:46.125 202 12474.17 27.55 55355.78 88888.00 2007-07-21 10:28:46.250 202 12474.10 27.55 55355.80 88888.00 2007-07-21 10:28:46.375 202 12474.08 27.55 55355.78 88888.00 2007-07-21 10:28:46.500 202 12474.02 27.52 55355.80 88888.00 2007-07-21 10:28:46.625 202 12474.10 27.55 55355.80 88888.00 2007-07-21 10:28:46.750 202 12474.10 27.57 55355.78 88888.00 2007-07-21 10:28:46.875 202 12474.02 27.55 55355.78 88888.00 2007-07-21 10:28:47.000 202 12473.98 27.48 55355.75 88888.00 2007-07-21 10:28:47.125 202 12474.02 27.52 55355.78 88888.00 2007-07-21 10:28:47.250 202 12474.10 27.55 55355.80 88888.00 2007-07-21 10:28:47.375 202 12474.15 27.52 55355.80 88888.00 2007-07-21 10:28:47.500 202 12474.12 27.45 55355.78 88888.00 2007-07-21 10:28:47.625 202 12474.10 27.45 55355.75 88888.00 2007-07-21 10:28:47.750 202 12474.08 27.48 55355.72 88888.00 2007-07-21 10:28:47.875 202 12474.08 27.43 55355.70 88888.00 2007-07-21 10:28:48.000 202 12474.12 27.45 55355.70 88888.00 2007-07-21 10:28:48.125 202 12474.10 27.45 55355.75 88888.00 2007-07-21 10:28:48.250 202 12474.08 27.48 55355.78 88888.00 2007-07-21 10:28:48.375 202 12474.10 27.48 55355.78 88888.00 2007-07-21 10:28:48.500 202 12474.12 27.45 55355.80 88888.00 2007-07-21 10:28:48.625 202 12474.05 27.48 55355.82 88888.00 2007-07-21 10:28:48.750 202 12473.98 27.50 55355.78 88888.00 2007-07-21 10:28:48.875 202 12474.00 27.48 55355.75 88888.00 2007-07-21 10:28:49.000 202 12474.02 27.40 55355.75 88888.00 2007-07-21 10:28:49.125 202 12474.02 27.38 55355.75 88888.00 2007-07-21 10:28:49.250 202 12474.00 27.38 55355.75 88888.00 2007-07-21 10:28:49.375 202 12474.05 27.43 55355.78 88888.00 2007-07-21 10:28:49.500 202 12474.05 27.43 55355.78 88888.00 2007-07-21 10:28:49.625 202 12474.00 27.43 55355.80 88888.00 2007-07-21 10:28:49.750 202 12474.05 27.45 55355.80 88888.00 2007-07-21 10:28:49.875 202 12474.02 27.45 55355.80 88888.00 2007-07-21 10:28:50.000 202 12473.98 27.38 55355.78 88888.00 2007-07-21 10:28:50.125 202 12473.95 27.35 55355.78 88888.00 2007-07-21 10:28:50.250 202 12474.00 27.32 55355.80 88888.00 2007-07-21 10:28:50.375 202 12474.02 27.32 55355.80 88888.00 2007-07-21 10:28:50.500 202 12474.08 27.38 55355.78 88888.00 2007-07-21 10:28:50.625 202 12473.98 27.38 55355.72 88888.00 2007-07-21 10:28:50.750 202 12473.95 27.38 55355.72 88888.00 2007-07-21 10:28:50.875 202 12473.95 27.35 55355.80 88888.00 2007-07-21 10:28:51.000 202 12473.90 27.32 55355.78 88888.00 2007-07-21 10:28:51.125 202 12473.92 27.32 55355.78 88888.00 2007-07-21 10:28:51.250 202 12473.95 27.35 55355.80 88888.00 2007-07-21 10:28:51.375 202 12473.98 27.35 55355.80 88888.00 2007-07-21 10:28:51.500 202 12473.95 27.38 55355.80 88888.00 2007-07-21 10:28:51.625 202 12473.92 27.32 55355.80 88888.00 2007-07-21 10:28:51.750 202 12473.90 27.35 55355.80 88888.00 2007-07-21 10:28:51.875 202 12473.83 27.32 55355.75 88888.00 2007-07-21 10:28:52.000 202 12473.85 27.30 55355.75 88888.00 2007-07-21 10:28:52.125 202 12473.95 27.35 55355.78 88888.00 2007-07-21 10:28:52.250 202 12474.02 27.30 55355.78 88888.00 2007-07-21 10:28:52.375 202 12474.02 27.30 55355.72 88888.00 2007-07-21 10:28:52.500 202 12473.98 27.27 55355.72 88888.00 2007-07-21 10:28:52.625 202 12473.95 27.27 55355.78 88888.00 2007-07-21 10:28:52.750 202 12473.88 27.25 55355.80 88888.00 2007-07-21 10:28:52.875 202 12473.80 27.23 55355.75 88888.00 2007-07-21 10:28:53.000 202 12473.88 27.23 55355.78 88888.00 2007-07-21 10:28:53.125 202 12474.02 27.35 55355.82 88888.00 2007-07-21 10:28:53.250 202 12474.08 27.30 55355.78 88888.00 2007-07-21 10:28:53.375 202 12474.05 27.30 55355.78 88888.00 2007-07-21 10:28:53.500 202 12474.00 27.27 55355.78 88888.00 2007-07-21 10:28:53.625 202 12473.88 27.27 55355.80 88888.00 2007-07-21 10:28:53.750 202 12473.70 27.20 55355.80 88888.00 2007-07-21 10:28:53.875 202 12473.73 27.18 55355.78 88888.00 2007-07-21 10:28:54.000 202 12473.83 27.20 55355.80 88888.00 2007-07-21 10:28:54.125 202 12473.85 27.25 55355.78 88888.00 2007-07-21 10:28:54.250 202 12473.80 27.20 55355.78 88888.00 2007-07-21 10:28:54.375 202 12473.83 27.25 55355.82 88888.00 2007-07-21 10:28:54.500 202 12473.77 27.23 55355.82 88888.00 2007-07-21 10:28:54.625 202 12473.75 27.25 55355.82 88888.00 2007-07-21 10:28:54.750 202 12473.75 27.25 55355.82 88888.00 2007-07-21 10:28:54.875 202 12473.77 27.27 55355.85 88888.00 2007-07-21 10:28:55.000 202 12473.75 27.25 55355.80 88888.00 2007-07-21 10:28:55.125 202 12473.80 27.23 55355.80 88888.00 2007-07-21 10:28:55.250 202 12473.75 27.20 55355.82 88888.00 2007-07-21 10:28:55.375 202 12473.80 27.20 55355.82 88888.00 2007-07-21 10:28:55.500 202 12473.73 27.18 55355.78 88888.00 2007-07-21 10:28:55.625 202 12473.75 27.23 55355.78 88888.00 2007-07-21 10:28:55.750 202 12473.83 27.23 55355.80 88888.00 2007-07-21 10:28:55.875 202 12473.85 27.15 55355.78 88888.00 2007-07-21 10:28:56.000 202 12473.85 27.05 55355.75 88888.00 2007-07-21 10:28:56.125 202 12473.83 27.10 55355.80 88888.00 2007-07-21 10:28:56.250 202 12473.80 27.20 55355.80 88888.00 2007-07-21 10:28:56.375 202 12473.75 27.20 55355.78 88888.00 2007-07-21 10:28:56.500 202 12473.77 27.15 55355.80 88888.00 2007-07-21 10:28:56.625 202 12473.80 27.15 55355.80 88888.00 2007-07-21 10:28:56.750 202 12473.77 27.15 55355.82 88888.00 2007-07-21 10:28:56.875 202 12473.73 27.12 55355.80 88888.00 2007-07-21 10:28:57.000 202 12473.70 27.15 55355.78 88888.00 2007-07-21 10:28:57.125 202 12473.70 27.18 55355.75 88888.00 2007-07-21 10:28:57.250 202 12473.75 27.12 55355.78 88888.00 2007-07-21 10:28:57.375 202 12473.75 27.18 55355.80 88888.00 2007-07-21 10:28:57.500 202 12473.67 27.15 55355.80 88888.00 2007-07-21 10:28:57.625 202 12473.70 27.10 55355.78 88888.00 2007-07-21 10:28:57.750 202 12473.73 27.05 55355.80 88888.00 2007-07-21 10:28:57.875 202 12473.80 27.05 55355.78 88888.00 2007-07-21 10:28:58.000 202 12473.80 27.07 55355.78 88888.00 2007-07-21 10:28:58.125 202 12473.65 27.12 55355.78 88888.00 2007-07-21 10:28:58.250 202 12473.58 27.07 55355.80 88888.00 2007-07-21 10:28:58.375 202 12473.58 27.10 55355.80 88888.00 2007-07-21 10:28:58.500 202 12473.60 27.12 55355.85 88888.00 2007-07-21 10:28:58.625 202 12473.62 27.12 55355.82 88888.00 2007-07-21 10:28:58.750 202 12473.62 27.12 55355.80 88888.00 2007-07-21 10:28:58.875 202 12473.62 27.10 55355.80 88888.00 2007-07-21 10:28:59.000 202 12473.60 27.05 55355.78 88888.00 2007-07-21 10:28:59.125 202 12473.62 27.05 55355.80 88888.00 2007-07-21 10:28:59.250 202 12473.55 27.02 55355.78 88888.00 2007-07-21 10:28:59.375 202 12473.60 27.05 55355.80 88888.00 2007-07-21 10:28:59.500 202 12473.62 27.07 55355.85 88888.00 2007-07-21 10:28:59.625 202 12473.65 27.07 55355.85 88888.00 2007-07-21 10:28:59.750 202 12473.67 27.07 55355.80 88888.00 2007-07-21 10:28:59.875 202 12473.73 27.07 55355.80 88888.00 2007-07-21 10:29:00.000 202 12473.65 27.05 55355.75 88888.00 2007-07-21 10:29:00.125 202 12473.58 27.00 55355.72 88888.00 2007-07-21 10:29:00.250 202 12473.58 27.00 55355.78 88888.00 2007-07-21 10:29:00.375 202 12473.62 27.05 55355.80 88888.00 2007-07-21 10:29:00.500 202 12473.65 27.10 55355.80 88888.00 2007-07-21 10:29:00.625 202 12473.62 27.07 55355.82 88888.00 2007-07-21 10:29:00.750 202 12473.55 27.07 55355.75 88888.00 2007-07-21 10:29:00.875 202 12473.60 27.02 55355.72 88888.00 2007-07-21 10:29:01.000 202 12473.67 27.00 55355.75 88888.00 2007-07-21 10:29:01.125 202 12473.65 26.98 55355.72 88888.00 2007-07-21 10:29:01.250 202 12473.52 26.95 55355.70 88888.00 2007-07-21 10:29:01.375 202 12473.45 26.95 55355.68 88888.00 2007-07-21 10:29:01.500 202 12473.48 26.98 55355.72 88888.00 2007-07-21 10:29:01.625 202 12473.55 27.02 55355.75 88888.00 2007-07-21 10:29:01.750 202 12473.58 27.00 55355.75 88888.00 2007-07-21 10:29:01.875 202 12473.55 26.98 55355.72 88888.00 2007-07-21 10:29:02.000 202 12473.52 26.98 55355.72 88888.00 2007-07-21 10:29:02.125 202 12473.52 27.00 55355.72 88888.00 2007-07-21 10:29:02.250 202 12473.48 27.00 55355.72 88888.00 2007-07-21 10:29:02.375 202 12473.42 27.02 55355.72 88888.00 2007-07-21 10:29:02.500 202 12473.48 26.98 55355.72 88888.00 2007-07-21 10:29:02.625 202 12473.55 26.95 55355.72 88888.00 2007-07-21 10:29:02.750 202 12473.52 26.93 55355.75 88888.00 2007-07-21 10:29:02.875 202 12473.55 26.95 55355.75 88888.00 2007-07-21 10:29:03.000 202 12473.55 26.93 55355.75 88888.00 2007-07-21 10:29:03.125 202 12473.60 26.88 55355.72 88888.00 2007-07-21 10:29:03.250 202 12473.58 26.88 55355.75 88888.00 2007-07-21 10:29:03.375 202 12473.60 26.95 55355.75 88888.00 2007-07-21 10:29:03.500 202 12473.55 26.98 55355.75 88888.00 2007-07-21 10:29:03.625 202 12473.45 26.93 55355.78 88888.00 2007-07-21 10:29:03.750 202 12473.42 26.93 55355.80 88888.00 2007-07-21 10:29:03.875 202 12473.45 26.90 55355.75 88888.00 2007-07-21 10:29:04.000 202 12473.38 26.93 55355.75 88888.00 2007-07-21 10:29:04.125 202 12473.38 26.98 55355.78 88888.00 2007-07-21 10:29:04.250 202 12473.33 26.93 55355.72 88888.00 2007-07-21 10:29:04.375 202 12473.30 26.88 55355.78 88888.00 2007-07-21 10:29:04.500 202 12473.38 26.88 55355.78 88888.00 2007-07-21 10:29:04.625 202 12473.40 26.90 55355.75 88888.00 2007-07-21 10:29:04.750 202 12473.42 26.95 55355.75 88888.00 2007-07-21 10:29:04.875 202 12473.40 26.98 55355.78 88888.00 2007-07-21 10:29:05.000 202 12473.38 26.95 55355.72 88888.00 2007-07-21 10:29:05.125 202 12473.38 26.93 55355.75 88888.00 2007-07-21 10:29:05.250 202 12473.35 26.93 55355.75 88888.00 2007-07-21 10:29:05.375 202 12473.38 26.88 55355.75 88888.00 2007-07-21 10:29:05.500 202 12473.42 26.85 55355.70 88888.00 2007-07-21 10:29:05.625 202 12473.45 26.90 55355.70 88888.00 2007-07-21 10:29:05.750 202 12473.45 26.95 55355.72 88888.00 2007-07-21 10:29:05.875 202 12473.33 26.90 55355.72 88888.00 2007-07-21 10:29:06.000 202 12473.27 26.90 55355.68 88888.00 2007-07-21 10:29:06.125 202 12473.33 26.88 55355.70 88888.00 2007-07-21 10:29:06.250 202 12473.27 26.88 55355.75 88888.00 2007-07-21 10:29:06.375 202 12473.30 26.88 55355.75 88888.00 2007-07-21 10:29:06.500 202 12473.25 26.85 55355.72 88888.00 2007-07-21 10:29:06.625 202 12473.27 26.82 55355.70 88888.00 2007-07-21 10:29:06.750 202 12473.23 26.88 55355.72 88888.00 2007-07-21 10:29:06.875 202 12473.25 26.82 55355.70 88888.00 2007-07-21 10:29:07.000 202 12473.27 26.77 55355.68 88888.00 2007-07-21 10:29:07.125 202 12473.30 26.77 55355.68 88888.00 2007-07-21 10:29:07.250 202 12473.35 26.82 55355.75 88888.00 2007-07-21 10:29:07.375 202 12473.33 26.85 55355.70 88888.00 2007-07-21 10:29:07.500 202 12473.25 26.82 55355.68 88888.00 2007-07-21 10:29:07.625 202 12473.25 26.85 55355.65 88888.00 2007-07-21 10:29:07.750 202 12473.30 26.82 55355.68 88888.00 2007-07-21 10:29:07.875 202 12473.23 26.80 55355.68 88888.00 2007-07-21 10:29:08.000 202 12473.23 26.80 55355.65 88888.00 2007-07-21 10:29:08.125 202 12473.25 26.82 55355.68 88888.00 2007-07-21 10:29:08.250 202 12473.17 26.82 55355.70 88888.00 2007-07-21 10:29:08.375 202 12473.15 26.82 55355.68 88888.00 2007-07-21 10:29:08.500 202 12473.15 26.82 55355.70 88888.00 2007-07-21 10:29:08.625 202 12473.23 26.85 55355.70 88888.00 2007-07-21 10:29:08.750 202 12473.27 26.80 55355.70 88888.00 2007-07-21 10:29:08.875 202 12473.17 26.82 55355.68 88888.00 2007-07-21 10:29:09.000 202 12473.20 26.82 55355.68 88888.00 2007-07-21 10:29:09.125 202 12473.30 26.82 55355.65 88888.00 2007-07-21 10:29:09.250 202 12473.25 26.80 55355.68 88888.00 2007-07-21 10:29:09.375 202 12473.25 26.80 55355.65 88888.00 2007-07-21 10:29:09.500 202 12473.25 26.80 55355.65 88888.00 2007-07-21 10:29:09.625 202 12473.25 26.85 55355.68 88888.00 2007-07-21 10:29:09.750 202 12473.23 26.80 55355.68 88888.00 2007-07-21 10:29:09.875 202 12473.23 26.80 55355.70 88888.00 2007-07-21 10:29:10.000 202 12473.23 26.75 55355.68 88888.00 2007-07-21 10:29:10.125 202 12473.25 26.75 55355.68 88888.00 2007-07-21 10:29:10.250 202 12473.33 26.85 55355.75 88888.00 2007-07-21 10:29:10.375 202 12473.35 26.85 55355.72 88888.00 2007-07-21 10:29:10.500 202 12473.23 26.73 55355.68 88888.00 2007-07-21 10:29:10.625 202 12473.15 26.73 55355.68 88888.00 2007-07-21 10:29:10.750 202 12473.15 26.80 55355.68 88888.00 2007-07-21 10:29:10.875 202 12473.17 26.77 55355.65 88888.00 2007-07-21 10:29:11.000 202 12473.12 26.75 55355.65 88888.00 2007-07-21 10:29:11.125 202 12473.12 26.70 55355.70 88888.00 2007-07-21 10:29:11.250 202 12473.12 26.73 55355.68 88888.00 2007-07-21 10:29:11.375 202 12473.23 26.77 55355.65 88888.00 2007-07-21 10:29:11.500 202 12473.23 26.75 55355.62 88888.00 2007-07-21 10:29:11.625 202 12473.15 26.70 55355.62 88888.00 2007-07-21 10:29:11.750 202 12473.10 26.68 55355.62 88888.00 2007-07-21 10:29:11.875 202 12473.17 26.70 55355.62 88888.00 2007-07-21 10:29:12.000 202 12473.20 26.73 55355.62 88888.00 2007-07-21 10:29:12.125 202 12473.27 26.75 55355.68 88888.00 2007-07-21 10:29:12.250 202 12473.20 26.73 55355.68 88888.00 2007-07-21 10:29:12.375 202 12473.12 26.68 55355.65 88888.00 2007-07-21 10:29:12.500 202 12473.12 26.73 55355.65 88888.00 2007-07-21 10:29:12.625 202 12473.12 26.73 55355.65 88888.00 2007-07-21 10:29:12.750 202 12473.10 26.68 55355.68 88888.00 2007-07-21 10:29:12.875 202 12473.15 26.68 55355.65 88888.00 2007-07-21 10:29:13.000 202 12473.23 26.70 55355.62 88888.00 2007-07-21 10:29:13.125 202 12473.25 26.68 55355.62 88888.00 2007-07-21 10:29:13.250 202 12473.15 26.68 55355.62 88888.00 2007-07-21 10:29:13.375 202 12473.10 26.73 55355.65 88888.00 2007-07-21 10:29:13.500 202 12473.02 26.68 55355.65 88888.00 2007-07-21 10:29:13.625 202 12473.00 26.62 55355.65 88888.00 2007-07-21 10:29:13.750 202 12473.08 26.68 55355.65 88888.00 2007-07-21 10:29:13.875 202 12473.15 26.75 55355.65 88888.00 2007-07-21 10:29:14.000 202 12473.15 26.75 55355.68 88888.00 2007-07-21 10:29:14.125 202 12473.10 26.75 55355.65 88888.00 2007-07-21 10:29:14.250 202 12473.08 26.75 55355.68 88888.00 2007-07-21 10:29:14.375 202 12473.10 26.70 55355.68 88888.00 2007-07-21 10:29:14.500 202 12473.02 26.68 55355.65 88888.00 2007-07-21 10:29:14.625 202 12473.00 26.70 55355.65 88888.00 2007-07-21 10:29:14.750 202 12472.95 26.65 55355.60 88888.00 2007-07-21 10:29:14.875 202 12472.90 26.68 55355.62 88888.00 2007-07-21 10:29:15.000 202 12472.92 26.65 55355.62 88888.00 2007-07-21 10:29:15.125 202 12472.90 26.70 55355.62 88888.00 2007-07-21 10:29:15.250 202 12472.95 26.75 55355.62 88888.00 2007-07-21 10:29:15.375 202 12472.95 26.75 55355.57 88888.00 2007-07-21 10:29:15.500 202 12472.95 26.70 55355.60 88888.00 2007-07-21 10:29:15.625 202 12472.98 26.73 55355.60 88888.00 2007-07-21 10:29:15.750 202 12473.08 26.68 55355.60 88888.00 2007-07-21 10:29:15.875 202 12473.10 26.68 55355.60 88888.00 2007-07-21 10:29:16.000 202 12473.00 26.68 55355.60 88888.00 2007-07-21 10:29:16.125 202 12472.98 26.62 55355.60 88888.00 2007-07-21 10:29:16.250 202 12472.98 26.60 55355.60 88888.00 2007-07-21 10:29:16.375 202 12472.95 26.65 55355.62 88888.00 2007-07-21 10:29:16.500 202 12472.98 26.65 55355.60 88888.00 2007-07-21 10:29:16.625 202 12473.00 26.68 55355.60 88888.00 2007-07-21 10:29:16.750 202 12472.98 26.65 55355.60 88888.00 2007-07-21 10:29:16.875 202 12472.98 26.68 55355.60 88888.00 2007-07-21 10:29:17.000 202 12473.02 26.68 55355.60 88888.00 2007-07-21 10:29:17.125 202 12473.05 26.68 55355.60 88888.00 2007-07-21 10:29:17.250 202 12472.95 26.60 55355.60 88888.00 2007-07-21 10:29:17.375 202 12472.88 26.57 55355.55 88888.00 2007-07-21 10:29:17.500 202 12472.92 26.57 55355.57 88888.00 2007-07-21 10:29:17.625 202 12472.98 26.57 55355.57 88888.00 2007-07-21 10:29:17.750 202 12473.02 26.65 55355.62 88888.00 2007-07-21 10:29:17.875 202 12472.95 26.65 55355.62 88888.00 2007-07-21 10:29:18.000 202 12472.90 26.65 55355.57 88888.00 2007-07-21 10:29:18.125 202 12472.90 26.62 55355.57 88888.00 2007-07-21 10:29:18.250 202 12472.90 26.60 55355.55 88888.00 2007-07-21 10:29:18.375 202 12472.90 26.60 55355.55 88888.00 2007-07-21 10:29:18.500 202 12472.85 26.62 55355.55 88888.00 2007-07-21 10:29:18.625 202 12472.83 26.62 55355.60 88888.00 2007-07-21 10:29:18.750 202 12472.83 26.65 55355.60 88888.00 2007-07-21 10:29:18.875 202 12472.77 26.65 55355.57 88888.00 2007-07-21 10:29:19.000 202 12472.77 26.55 55355.55 88888.00 2007-07-21 10:29:19.125 202 12472.85 26.55 55355.57 88888.00 2007-07-21 10:29:19.250 202 12472.80 26.57 55355.57 88888.00 2007-07-21 10:29:19.375 202 12472.80 26.55 55355.55 88888.00 2007-07-21 10:29:19.500 202 12472.83 26.60 55355.55 88888.00 2007-07-21 10:29:19.625 202 12472.83 26.62 55355.57 88888.00 2007-07-21 10:29:19.750 202 12472.77 26.62 55355.57 88888.00 2007-07-21 10:29:19.875 202 12472.77 26.60 55355.53 88888.00 2007-07-21 10:29:20.000 202 12472.75 26.57 55355.53 88888.00 2007-07-21 10:29:20.125 202 12472.75 26.62 55355.53 88888.00 2007-07-21 10:29:20.250 202 12472.83 26.68 55355.53 88888.00 2007-07-21 10:29:20.375 202 12472.85 26.62 55355.50 88888.00 2007-07-21 10:29:20.500 202 12472.80 26.55 55355.47 88888.00 2007-07-21 10:29:20.625 202 12472.85 26.60 55355.50 88888.00 2007-07-21 10:29:20.750 202 12472.88 26.62 55355.57 88888.00 2007-07-21 10:29:20.875 202 12472.85 26.60 55355.55 88888.00 2007-07-21 10:29:21.000 202 12472.73 26.52 55355.50 88888.00 2007-07-21 10:29:21.125 202 12472.73 26.57 55355.50 88888.00 2007-07-21 10:29:21.250 202 12472.70 26.60 55355.53 88888.00 2007-07-21 10:29:21.375 202 12472.73 26.57 55355.53 88888.00 2007-07-21 10:29:21.500 202 12472.75 26.57 55355.53 88888.00 2007-07-21 10:29:21.625 202 12472.80 26.62 55355.55 88888.00 2007-07-21 10:29:21.750 202 12472.75 26.57 55355.55 88888.00 2007-07-21 10:29:21.875 202 12472.70 26.55 55355.55 88888.00 2007-07-21 10:29:22.000 202 12472.75 26.55 55355.50 88888.00 2007-07-21 10:29:22.125 202 12472.85 26.57 55355.53 88888.00 2007-07-21 10:29:22.250 202 12472.75 26.52 55355.55 88888.00 2007-07-21 10:29:22.375 202 12472.77 26.52 55355.55 88888.00 2007-07-21 10:29:22.500 202 12472.77 26.48 55355.55 88888.00 2007-07-21 10:29:22.625 202 12472.75 26.48 55355.53 88888.00 2007-07-21 10:29:22.750 202 12472.77 26.50 55355.53 88888.00 2007-07-21 10:29:22.875 202 12472.83 26.55 55355.53 88888.00 2007-07-21 10:29:23.000 202 12472.88 26.62 55355.55 88888.00 2007-07-21 10:29:23.125 202 12472.83 26.55 55355.53 88888.00 2007-07-21 10:29:23.250 202 12472.65 26.48 55355.47 88888.00 2007-07-21 10:29:23.375 202 12472.73 26.50 55355.53 88888.00 2007-07-21 10:29:23.500 202 12472.80 26.55 55355.55 88888.00 2007-07-21 10:29:23.625 202 12472.77 26.50 55355.53 88888.00 2007-07-21 10:29:23.750 202 12472.67 26.45 55355.50 88888.00 2007-07-21 10:29:23.875 202 12472.62 26.48 55355.47 88888.00 2007-07-21 10:29:24.000 202 12472.67 26.43 55355.50 88888.00 2007-07-21 10:29:24.125 202 12472.73 26.45 55355.53 88888.00 2007-07-21 10:29:24.250 202 12472.67 26.48 55355.50 88888.00 2007-07-21 10:29:24.375 202 12472.70 26.48 55355.50 88888.00 2007-07-21 10:29:24.500 202 12472.67 26.45 55355.47 88888.00 2007-07-21 10:29:24.625 202 12472.73 26.48 55355.50 88888.00 2007-07-21 10:29:24.750 202 12472.73 26.50 55355.50 88888.00 2007-07-21 10:29:24.875 202 12472.73 26.43 55355.50 88888.00 2007-07-21 10:29:25.000 202 12472.73 26.43 55355.45 88888.00 2007-07-21 10:29:25.125 202 12472.77 26.48 55355.53 88888.00 2007-07-21 10:29:25.250 202 12472.77 26.52 55355.50 88888.00 2007-07-21 10:29:25.375 202 12472.80 26.50 55355.50 88888.00 2007-07-21 10:29:25.500 202 12472.75 26.43 55355.47 88888.00 2007-07-21 10:29:25.625 202 12472.75 26.43 55355.45 88888.00 2007-07-21 10:29:25.750 202 12472.75 26.48 55355.47 88888.00 2007-07-21 10:29:25.875 202 12472.77 26.50 55355.47 88888.00 2007-07-21 10:29:26.000 202 12472.77 26.48 55355.45 88888.00 2007-07-21 10:29:26.125 202 12472.77 26.50 55355.47 88888.00 2007-07-21 10:29:26.250 202 12472.75 26.48 55355.45 88888.00 2007-07-21 10:29:26.375 202 12472.80 26.48 55355.45 88888.00 2007-07-21 10:29:26.500 202 12472.85 26.50 55355.43 88888.00 2007-07-21 10:29:26.625 202 12472.83 26.48 55355.43 88888.00 2007-07-21 10:29:26.750 202 12472.80 26.50 55355.45 88888.00 2007-07-21 10:29:26.875 202 12472.83 26.50 55355.47 88888.00 2007-07-21 10:29:27.000 202 12472.85 26.50 55355.43 88888.00 2007-07-21 10:29:27.125 202 12472.85 26.45 55355.45 88888.00 2007-07-21 10:29:27.250 202 12472.88 26.50 55355.45 88888.00 2007-07-21 10:29:27.375 202 12472.90 26.50 55355.43 88888.00 2007-07-21 10:29:27.500 202 12472.85 26.50 55355.43 88888.00 2007-07-21 10:29:27.625 202 12472.83 26.48 55355.45 88888.00 2007-07-21 10:29:27.750 202 12472.80 26.45 55355.45 88888.00 2007-07-21 10:29:27.875 202 12472.83 26.45 55355.45 88888.00 2007-07-21 10:29:28.000 202 12472.90 26.48 55355.45 88888.00 2007-07-21 10:29:28.125 202 12472.90 26.50 55355.47 88888.00 2007-07-21 10:29:28.250 202 12472.88 26.48 55355.47 88888.00 2007-07-21 10:29:28.375 202 12472.83 26.48 55355.45 88888.00 2007-07-21 10:29:28.500 202 12472.77 26.45 55355.45 88888.00 2007-07-21 10:29:28.625 202 12472.77 26.43 55355.43 88888.00 2007-07-21 10:29:28.750 202 12472.75 26.43 55355.45 88888.00 2007-07-21 10:29:28.875 202 12472.75 26.40 55355.40 88888.00 2007-07-21 10:29:29.000 202 12472.73 26.40 55355.40 88888.00 2007-07-21 10:29:29.125 202 12472.77 26.48 55355.45 88888.00 2007-07-21 10:29:29.250 202 12472.83 26.55 55355.45 88888.00 2007-07-21 10:29:29.375 202 12472.88 26.50 55355.43 88888.00 2007-07-21 10:29:29.500 202 12472.80 26.43 55355.40 88888.00 2007-07-21 10:29:29.625 202 12472.75 26.38 55355.38 88888.00 2007-07-21 10:29:29.750 202 12472.75 26.38 55355.38 88888.00 2007-07-21 10:29:29.875 202 12472.73 26.45 55355.40 88888.00 2007-07-21 10:29:30.000 202 12472.70 26.45 55355.40 88888.00 2007-07-21 10:29:30.125 202 12472.62 26.40 55355.40 88888.00 2007-07-21 10:29:30.250 202 12472.62 26.38 55355.38 88888.00 2007-07-21 10:29:30.375 202 12472.73 26.40 55355.40 88888.00 2007-07-21 10:29:30.500 202 12472.73 26.43 55355.40 88888.00 2007-07-21 10:29:30.625 202 12472.73 26.40 55355.38 88888.00 2007-07-21 10:29:30.750 202 12472.75 26.38 55355.38 88888.00 2007-07-21 10:29:30.875 202 12472.75 26.40 55355.38 88888.00 2007-07-21 10:29:31.000 202 12472.75 26.43 55355.38 88888.00 2007-07-21 10:29:31.125 202 12472.73 26.43 55355.40 88888.00 2007-07-21 10:29:31.250 202 12472.80 26.38 55355.40 88888.00 2007-07-21 10:29:31.375 202 12472.80 26.38 55355.35 88888.00 2007-07-21 10:29:31.500 202 12472.77 26.38 55355.38 88888.00 2007-07-21 10:29:31.625 202 12472.77 26.40 55355.38 88888.00 2007-07-21 10:29:31.750 202 12472.77 26.38 55355.40 88888.00 2007-07-21 10:29:31.875 202 12472.80 26.38 55355.40 88888.00 2007-07-21 10:29:32.000 202 12472.85 26.38 55355.40 88888.00 2007-07-21 10:29:32.125 202 12472.85 26.38 55355.40 88888.00 2007-07-21 10:29:32.250 202 12472.75 26.38 55355.38 88888.00 2007-07-21 10:29:32.375 202 12472.80 26.43 55355.35 88888.00 2007-07-21 10:29:32.500 202 12472.83 26.43 55355.35 88888.00 2007-07-21 10:29:32.625 202 12472.85 26.38 55355.35 88888.00 2007-07-21 10:29:32.750 202 12472.77 26.35 55355.35 88888.00 2007-07-21 10:29:32.875 202 12472.70 26.35 55355.32 88888.00 2007-07-21 10:29:33.000 202 12472.62 26.35 55355.35 88888.00 2007-07-21 10:29:33.125 202 12472.65 26.35 55355.38 88888.00 2007-07-21 10:29:33.250 202 12472.73 26.32 55355.38 88888.00 2007-07-21 10:29:33.375 202 12472.80 26.35 55355.38 88888.00 2007-07-21 10:29:33.500 202 12472.83 26.38 55355.40 88888.00 2007-07-21 10:29:33.625 202 12472.83 26.38 55355.35 88888.00 2007-07-21 10:29:33.750 202 12472.85 26.38 55355.35 88888.00 2007-07-21 10:29:33.875 202 12472.85 26.35 55355.35 88888.00 2007-07-21 10:29:34.000 202 12472.75 26.30 55355.32 88888.00 2007-07-21 10:29:34.125 202 12472.67 26.30 55355.32 88888.00 2007-07-21 10:29:34.250 202 12472.67 26.32 55355.38 88888.00 2007-07-21 10:29:34.375 202 12472.75 26.32 55355.40 88888.00 2007-07-21 10:29:34.500 202 12472.83 26.40 55355.40 88888.00 2007-07-21 10:29:34.625 202 12472.85 26.38 55355.40 88888.00 2007-07-21 10:29:34.750 202 12472.83 26.35 55355.38 88888.00 2007-07-21 10:29:34.875 202 12472.77 26.35 55355.38 88888.00 2007-07-21 10:29:35.000 202 12472.73 26.38 55355.32 88888.00 2007-07-21 10:29:35.125 202 12472.70 26.38 55355.35 88888.00 2007-07-21 10:29:35.250 202 12472.73 26.35 55355.35 88888.00 2007-07-21 10:29:35.375 202 12472.73 26.27 55355.35 88888.00 2007-07-21 10:29:35.500 202 12472.77 26.23 55355.32 88888.00 2007-07-21 10:29:35.625 202 12472.80 26.27 55355.35 88888.00 2007-07-21 10:29:35.750 202 12472.80 26.32 55355.35 88888.00 2007-07-21 10:29:35.875 202 12472.80 26.38 55355.38 88888.00 2007-07-21 10:29:36.000 202 12472.83 26.38 55355.35 88888.00 2007-07-21 10:29:36.125 202 12472.85 26.35 55355.32 88888.00 2007-07-21 10:29:36.250 202 12472.85 26.30 55355.32 88888.00 2007-07-21 10:29:36.375 202 12472.92 26.32 55355.35 88888.00 2007-07-21 10:29:36.500 202 12472.88 26.38 55355.35 88888.00 2007-07-21 10:29:36.625 202 12472.83 26.38 55355.32 88888.00 2007-07-21 10:29:36.750 202 12472.80 26.35 55355.30 88888.00 2007-07-21 10:29:36.875 202 12472.83 26.35 55355.28 88888.00 2007-07-21 10:29:37.000 202 12472.85 26.30 55355.30 88888.00 2007-07-21 10:29:37.125 202 12472.95 26.27 55355.32 88888.00 2007-07-21 10:29:37.250 202 12472.92 26.30 55355.30 88888.00 2007-07-21 10:29:37.375 202 12472.85 26.35 55355.30 88888.00 2007-07-21 10:29:37.500 202 12472.83 26.38 55355.32 88888.00 2007-07-21 10:29:37.625 202 12472.85 26.32 55355.30 88888.00 2007-07-21 10:29:37.750 202 12472.90 26.35 55355.32 88888.00 2007-07-21 10:29:37.875 202 12472.90 26.35 55355.35 88888.00 2007-07-21 10:29:38.000 202 12472.85 26.35 55355.35 88888.00 2007-07-21 10:29:38.125 202 12472.80 26.32 55355.32 88888.00 2007-07-21 10:29:38.250 202 12472.80 26.30 55355.30 88888.00 2007-07-21 10:29:38.375 202 12472.75 26.25 55355.30 88888.00 2007-07-21 10:29:38.500 202 12472.75 26.30 55355.28 88888.00 2007-07-21 10:29:38.625 202 12472.85 26.32 55355.30 88888.00 2007-07-21 10:29:38.750 202 12472.90 26.35 55355.30 88888.00 2007-07-21 10:29:38.875 202 12472.90 26.38 55355.28 88888.00 2007-07-21 10:29:39.000 202 12472.85 26.32 55355.28 88888.00 2007-07-21 10:29:39.125 202 12472.85 26.30 55355.30 88888.00 2007-07-21 10:29:39.250 202 12472.85 26.27 55355.30 88888.00 2007-07-21 10:29:39.375 202 12472.90 26.25 55355.28 88888.00 2007-07-21 10:29:39.500 202 12472.90 26.23 55355.25 88888.00 2007-07-21 10:29:39.625 202 12472.92 26.23 55355.18 88888.00 2007-07-21 10:29:39.750 202 12472.92 26.23 55355.22 88888.00 2007-07-21 10:29:39.875 202 12472.83 26.25 55355.25 88888.00 2007-07-21 10:29:40.000 202 12472.83 26.23 55355.30 88888.00 2007-07-21 10:29:40.125 202 12472.90 26.27 55355.30 88888.00 2007-07-21 10:29:40.250 202 12472.85 26.23 55355.28 88888.00 2007-07-21 10:29:40.375 202 12472.83 26.23 55355.22 88888.00 2007-07-21 10:29:40.500 202 12472.83 26.25 55355.25 88888.00 2007-07-21 10:29:40.625 202 12472.90 26.20 55355.30 88888.00 2007-07-21 10:29:40.750 202 12472.90 26.20 55355.30 88888.00 2007-07-21 10:29:40.875 202 12472.92 26.25 55355.30 88888.00 2007-07-21 10:29:41.000 202 12472.90 26.25 55355.28 88888.00 2007-07-21 10:29:41.125 202 12472.88 26.25 55355.25 88888.00 2007-07-21 10:29:41.250 202 12472.80 26.23 55355.22 88888.00 2007-07-21 10:29:41.375 202 12472.88 26.23 55355.25 88888.00 2007-07-21 10:29:41.500 202 12472.83 26.25 55355.22 88888.00 2007-07-21 10:29:41.625 202 12472.80 26.27 55355.25 88888.00 2007-07-21 10:29:41.750 202 12472.88 26.25 55355.25 88888.00 2007-07-21 10:29:41.875 202 12472.90 26.23 55355.22 88888.00 2007-07-21 10:29:42.000 202 12472.85 26.25 55355.22 88888.00 2007-07-21 10:29:42.125 202 12472.88 26.30 55355.25 88888.00 2007-07-21 10:29:42.250 202 12472.92 26.23 55355.28 88888.00 2007-07-21 10:29:42.375 202 12472.92 26.18 55355.22 88888.00 2007-07-21 10:29:42.500 202 12472.85 26.20 55355.22 88888.00 2007-07-21 10:29:42.625 202 12472.83 26.25 55355.25 88888.00 2007-07-21 10:29:42.750 202 12472.90 26.27 55355.22 88888.00 2007-07-21 10:29:42.875 202 12472.90 26.30 55355.22 88888.00 2007-07-21 10:29:43.000 202 12472.95 26.27 55355.25 88888.00 2007-07-21 10:29:43.125 202 12472.95 26.20 55355.25 88888.00 2007-07-21 10:29:43.250 202 12472.98 26.25 55355.22 88888.00 2007-07-21 10:29:43.375 202 12472.98 26.27 55355.22 88888.00 2007-07-21 10:29:43.500 202 12472.98 26.25 55355.20 88888.00 2007-07-21 10:29:43.625 202 12473.00 26.25 55355.22 88888.00 2007-07-21 10:29:43.750 202 12473.05 26.23 55355.22 88888.00 2007-07-21 10:29:43.875 202 12472.98 26.25 55355.22 88888.00 2007-07-21 10:29:44.000 202 12472.92 26.27 55355.20 88888.00 2007-07-21 10:29:44.125 202 12472.92 26.27 55355.20 88888.00 2007-07-21 10:29:44.250 202 12472.88 26.23 55355.20 88888.00 2007-07-21 10:29:44.375 202 12472.90 26.23 55355.20 88888.00 2007-07-21 10:29:44.500 202 12472.95 26.25 55355.22 88888.00 2007-07-21 10:29:44.625 202 12473.02 26.27 55355.22 88888.00 2007-07-21 10:29:44.750 202 12473.00 26.27 55355.20 88888.00 2007-07-21 10:29:44.875 202 12473.15 26.32 55355.20 88888.00 2007-07-21 10:29:45.000 202 12473.12 26.32 55355.22 88888.00 2007-07-21 10:29:45.125 202 12473.00 26.27 55355.25 88888.00 2007-07-21 10:29:45.250 202 12473.00 26.27 55355.28 88888.00 2007-07-21 10:29:45.375 202 12473.05 26.32 55355.25 88888.00 2007-07-21 10:29:45.500 202 12473.02 26.27 55355.25 88888.00 2007-07-21 10:29:45.625 202 12472.98 26.20 55355.20 88888.00 2007-07-21 10:29:45.750 202 12472.92 26.23 55355.20 88888.00 2007-07-21 10:29:45.875 202 12473.05 26.25 55355.20 88888.00 2007-07-21 10:29:46.000 202 12473.05 26.25 55355.20 88888.00 2007-07-21 10:29:46.125 202 12472.95 26.18 55355.22 88888.00 2007-07-21 10:29:46.250 202 12472.95 26.23 55355.20 88888.00 2007-07-21 10:29:46.375 202 12472.95 26.27 55355.20 88888.00 2007-07-21 10:29:46.500 202 12472.95 26.25 55355.20 88888.00 2007-07-21 10:29:46.625 202 12473.05 26.27 55355.22 88888.00 2007-07-21 10:29:46.750 202 12473.08 26.27 55355.22 88888.00 2007-07-21 10:29:46.875 202 12473.08 26.25 55355.22 88888.00 2007-07-21 10:29:47.000 202 12473.12 26.30 55355.18 88888.00 2007-07-21 10:29:47.125 202 12473.15 26.27 55355.18 88888.00 2007-07-21 10:29:47.250 202 12473.12 26.23 55355.20 88888.00 2007-07-21 10:29:47.375 202 12473.15 26.23 55355.18 88888.00 2007-07-21 10:29:47.500 202 12473.12 26.27 55355.18 88888.00 2007-07-21 10:29:47.625 202 12473.20 26.30 55355.20 88888.00 2007-07-21 10:29:47.750 202 12473.17 26.32 55355.22 88888.00 2007-07-21 10:29:47.875 202 12473.12 26.32 55355.22 88888.00 2007-07-21 10:29:48.000 202 12473.10 26.30 55355.20 88888.00 2007-07-21 10:29:48.125 202 12473.10 26.32 55355.22 88888.00 2007-07-21 10:29:48.250 202 12473.08 26.32 55355.22 88888.00 2007-07-21 10:29:48.375 202 12473.05 26.27 55355.22 88888.00 2007-07-21 10:29:48.500 202 12473.05 26.27 55355.22 88888.00 2007-07-21 10:29:48.625 202 12473.10 26.30 55355.22 88888.00 2007-07-21 10:29:48.750 202 12473.08 26.27 55355.20 88888.00 2007-07-21 10:29:48.875 202 12473.10 26.30 55355.20 88888.00 2007-07-21 10:29:49.000 202 12473.17 26.32 55355.20 88888.00 2007-07-21 10:29:49.125 202 12473.20 26.32 55355.22 88888.00 2007-07-21 10:29:49.250 202 12473.17 26.35 55355.18 88888.00 2007-07-21 10:29:49.375 202 12473.25 26.38 55355.20 88888.00 2007-07-21 10:29:49.500 202 12473.25 26.38 55355.20 88888.00 2007-07-21 10:29:49.625 202 12473.20 26.38 55355.22 88888.00 2007-07-21 10:29:49.750 202 12473.12 26.35 55355.18 88888.00 2007-07-21 10:29:49.875 202 12473.10 26.32 55355.18 88888.00 2007-07-21 10:29:50.000 202 12473.17 26.35 55355.18 88888.00 2007-07-21 10:29:50.125 202 12473.20 26.35 55355.18 88888.00 2007-07-21 10:29:50.250 202 12473.10 26.32 55355.18 88888.00 2007-07-21 10:29:50.375 202 12473.15 26.40 55355.18 88888.00 2007-07-21 10:29:50.500 202 12473.25 26.40 55355.15 88888.00 2007-07-21 10:29:50.625 202 12473.25 26.38 55355.15 88888.00 2007-07-21 10:29:50.750 202 12473.15 26.38 55355.18 88888.00 2007-07-21 10:29:50.875 202 12473.10 26.35 55355.20 88888.00 2007-07-21 10:29:51.000 202 12473.12 26.32 55355.12 88888.00 2007-07-21 10:29:51.125 202 12473.17 26.40 55355.15 88888.00 2007-07-21 10:29:51.250 202 12473.15 26.40 55355.15 88888.00 2007-07-21 10:29:51.375 202 12473.12 26.38 55355.12 88888.00 2007-07-21 10:29:51.500 202 12473.17 26.32 55355.12 88888.00 2007-07-21 10:29:51.625 202 12473.12 26.32 55355.15 88888.00 2007-07-21 10:29:51.750 202 12473.17 26.35 55355.15 88888.00 2007-07-21 10:29:51.875 202 12473.17 26.40 55355.20 88888.00 2007-07-21 10:29:52.000 202 12473.27 26.40 55355.18 88888.00 2007-07-21 10:29:52.125 202 12473.30 26.38 55355.15 88888.00 2007-07-21 10:29:52.250 202 12473.27 26.35 55355.15 88888.00 2007-07-21 10:29:52.375 202 12473.25 26.38 55355.12 88888.00 2007-07-21 10:29:52.500 202 12473.17 26.35 55355.12 88888.00 2007-07-21 10:29:52.625 202 12473.15 26.35 55355.12 88888.00 2007-07-21 10:29:52.750 202 12473.23 26.35 55355.15 88888.00 2007-07-21 10:29:52.875 202 12473.25 26.35 55355.15 88888.00 2007-07-21 10:29:53.000 202 12473.20 26.35 55355.15 88888.00 2007-07-21 10:29:53.125 202 12473.17 26.40 55355.18 88888.00 2007-07-21 10:29:53.250 202 12473.10 26.40 55355.18 88888.00 2007-07-21 10:29:53.375 202 12473.12 26.38 55355.15 88888.00 2007-07-21 10:29:53.500 202 12473.10 26.38 55355.12 88888.00 2007-07-21 10:29:53.625 202 12473.12 26.38 55355.05 88888.00 2007-07-21 10:29:53.750 202 12473.15 26.35 55355.10 88888.00 2007-07-21 10:29:53.875 202 12473.15 26.35 55355.12 88888.00 2007-07-21 10:29:54.000 202 12473.20 26.32 55355.10 88888.00 2007-07-21 10:29:54.125 202 12473.20 26.32 55355.10 88888.00 2007-07-21 10:29:54.250 202 12473.17 26.40 55355.15 88888.00 2007-07-21 10:29:54.375 202 12473.27 26.40 55355.15 88888.00 2007-07-21 10:29:54.500 202 12473.27 26.38 55355.18 88888.00 2007-07-21 10:29:54.625 202 12473.30 26.35 55355.18 88888.00 2007-07-21 10:29:54.750 202 12473.27 26.40 55355.15 88888.00 2007-07-21 10:29:54.875 202 12473.23 26.38 55355.12 88888.00 2007-07-21 10:29:55.000 202 12473.20 26.35 55355.12 88888.00 2007-07-21 10:29:55.125 202 12473.25 26.40 55355.20 88888.00 2007-07-21 10:29:55.250 202 12473.20 26.43 55355.15 88888.00 2007-07-21 10:29:55.375 202 12473.20 26.38 55355.10 88888.00 2007-07-21 10:29:55.500 202 12473.27 26.38 55355.10 88888.00 2007-07-21 10:29:55.625 202 12473.33 26.40 55355.15 88888.00 2007-07-21 10:29:55.750 202 12473.33 26.43 55355.20 88888.00 2007-07-21 10:29:55.875 202 12473.30 26.40 55355.20 88888.00 2007-07-21 10:29:56.000 202 12473.27 26.43 55355.20 88888.00 2007-07-21 10:29:56.125 202 12473.30 26.43 55355.20 88888.00 2007-07-21 10:29:56.250 202 12473.25 26.40 55355.18 88888.00 2007-07-21 10:29:56.375 202 12473.23 26.40 55355.15 88888.00 2007-07-21 10:29:56.500 202 12473.25 26.45 55355.15 88888.00 2007-07-21 10:29:56.625 202 12473.30 26.40 55355.15 88888.00 2007-07-21 10:29:56.750 202 12473.30 26.40 55355.15 88888.00 2007-07-21 10:29:56.875 202 12473.30 26.45 55355.15 88888.00 2007-07-21 10:29:57.000 202 12473.30 26.43 55355.12 88888.00 2007-07-21 10:29:57.125 202 12473.33 26.38 55355.15 88888.00 2007-07-21 10:29:57.250 202 12473.30 26.32 55355.12 88888.00 2007-07-21 10:29:57.375 202 12473.27 26.35 55355.12 88888.00 2007-07-21 10:29:57.500 202 12473.27 26.40 55355.15 88888.00 2007-07-21 10:29:57.625 202 12473.27 26.40 55355.18 88888.00 2007-07-21 10:29:57.750 202 12473.25 26.43 55355.18 88888.00 2007-07-21 10:29:57.875 202 12473.25 26.45 55355.15 88888.00 2007-07-21 10:29:58.000 202 12473.33 26.43 55355.15 88888.00 2007-07-21 10:29:58.125 202 12473.30 26.35 55355.12 88888.00 2007-07-21 10:29:58.250 202 12473.17 26.30 55355.10 88888.00 2007-07-21 10:29:58.375 202 12473.27 26.35 55355.12 88888.00 2007-07-21 10:29:58.500 202 12473.35 26.43 55355.15 88888.00 2007-07-21 10:29:58.625 202 12473.33 26.43 55355.15 88888.00 2007-07-21 10:29:58.750 202 12473.27 26.40 55355.15 88888.00 2007-07-21 10:29:58.875 202 12473.33 26.38 55355.15 88888.00 2007-07-21 10:30:00.000 202 12473.38 26.38 55355.15 88888.00 2007-07-21 10:30:00.125 202 12473.33 26.43 55355.15 88888.00 2007-07-21 10:30:00.250 202 12473.30 26.43 55355.12 88888.00 2007-07-21 10:30:00.375 202 12473.33 26.38 55355.15 88888.00 2007-07-21 10:30:00.500 202 12473.35 26.38 55355.12 88888.00 2007-07-21 10:30:00.625 202 12473.33 26.40 55355.18 88888.00 2007-07-21 10:30:00.750 202 12473.30 26.40 55355.18 88888.00 2007-07-21 10:30:00.875 202 12473.33 26.40 55355.20 88888.00 2007-07-21 10:30:00.000 202 12473.40 26.38 55355.18 88888.00 2007-07-21 10:30:00.125 202 12473.42 26.38 55355.15 88888.00 2007-07-21 10:30:00.250 202 12473.42 26.38 55355.15 88888.00 2007-07-21 10:30:00.375 202 12473.45 26.38 55355.15 88888.00 2007-07-21 10:30:00.500 202 12473.45 26.40 55355.18 88888.00 2007-07-21 10:30:00.625 202 12473.35 26.35 55355.12 88888.00 2007-07-21 10:30:00.750 202 12473.33 26.32 55355.12 88888.00 2007-07-21 10:30:00.875 202 12473.35 26.35 55355.15 88888.00 2007-07-21 10:30:01.000 202 12473.38 26.32 55355.12 88888.00 2007-07-21 10:30:01.125 202 12473.35 26.35 55355.15 88888.00 2007-07-21 10:30:01.250 202 12473.40 26.35 55355.18 88888.00 2007-07-21 10:30:01.375 202 12473.38 26.43 55355.20 88888.00 2007-07-21 10:30:01.500 202 12473.33 26.40 55355.18 88888.00 2007-07-21 10:30:01.625 202 12473.35 26.38 55355.15 88888.00 2007-07-21 10:30:01.750 202 12473.38 26.27 55355.12 88888.00 2007-07-21 10:30:01.875 202 12473.35 26.27 55355.10 88888.00 2007-07-21 10:30:02.000 202 12473.33 26.30 55355.10 88888.00 2007-07-21 10:30:02.125 202 12473.33 26.35 55355.15 88888.00 2007-07-21 10:30:02.250 202 12473.38 26.35 55355.18 88888.00 2007-07-21 10:30:02.375 202 12473.38 26.38 55355.18 88888.00 2007-07-21 10:30:02.500 202 12473.35 26.35 55355.15 88888.00 2007-07-21 10:30:02.625 202 12473.25 26.27 55355.12 88888.00 2007-07-21 10:30:02.750 202 12473.33 26.30 55355.10 88888.00 2007-07-21 10:30:02.875 202 12473.45 26.38 55355.10 88888.00 2007-07-21 10:30:03.000 202 12473.50 26.43 55355.12 88888.00 2007-07-21 10:30:03.125 202 12473.45 26.38 55355.15 88888.00 2007-07-21 10:30:03.250 202 12473.48 26.35 55355.15 88888.00 2007-07-21 10:30:03.375 202 12473.50 26.32 55355.12 88888.00 2007-07-21 10:30:03.500 202 12473.40 26.30 55355.10 88888.00 2007-07-21 10:30:03.625 202 12473.33 26.30 55355.12 88888.00 2007-07-21 10:30:03.750 202 12473.38 26.35 55355.15 88888.00 2007-07-21 10:30:03.875 202 12473.40 26.32 55355.15 88888.00 2007-07-21 10:30:04.000 202 12473.38 26.38 55355.10 88888.00 2007-07-21 10:30:04.125 202 12473.35 26.32 55355.07 88888.00 2007-07-21 10:30:04.250 202 12473.33 26.32 55355.07 88888.00 2007-07-21 10:30:04.375 202 12473.42 26.38 55355.07 88888.00 2007-07-21 10:30:04.500 202 12473.40 26.32 55355.10 88888.00 2007-07-21 10:30:04.625 202 12473.33 26.32 55355.07 88888.00 2007-07-21 10:30:04.750 202 12473.33 26.30 55355.10 88888.00 2007-07-21 10:30:04.875 202 12473.40 26.32 55355.10 88888.00 2007-07-21 10:30:05.000 202 12473.40 26.35 55355.07 88888.00 2007-07-21 10:30:05.125 202 12473.38 26.30 55355.07 88888.00 2007-07-21 10:30:05.250 202 12473.35 26.27 55355.10 88888.00 2007-07-21 10:30:05.375 202 12473.42 26.32 55355.12 88888.00 2007-07-21 10:30:05.500 202 12473.40 26.32 55355.10 88888.00 2007-07-21 10:30:05.625 202 12473.40 26.32 55355.10 88888.00 2007-07-21 10:30:05.750 202 12473.40 26.30 55355.10 88888.00 2007-07-21 10:30:05.875 202 12473.45 26.32 55355.10 88888.00 2007-07-21 10:30:06.000 202 12473.48 26.30 55355.10 88888.00 2007-07-21 10:30:06.125 202 12473.48 26.27 55355.12 88888.00 2007-07-21 10:30:06.250 202 12473.40 26.27 55355.12 88888.00 2007-07-21 10:30:06.375 202 12473.38 26.27 55355.12 88888.00 2007-07-21 10:30:06.500 202 12473.42 26.30 55355.15 88888.00 2007-07-21 10:30:06.625 202 12473.48 26.30 55355.15 88888.00 2007-07-21 10:30:06.750 202 12473.52 26.32 55355.12 88888.00 2007-07-21 10:30:06.875 202 12473.55 26.30 55355.10 88888.00 2007-07-21 10:30:07.000 202 12473.58 26.25 55355.07 88888.00 2007-07-21 10:30:07.125 202 12473.60 26.32 55355.10 88888.00 2007-07-21 10:30:07.250 202 12473.55 26.27 55355.10 88888.00 2007-07-21 10:30:07.375 202 12473.50 26.27 55355.07 88888.00 2007-07-21 10:30:07.500 202 12473.50 26.30 55355.10 88888.00 2007-07-21 10:30:07.625 202 12473.55 26.32 55355.12 88888.00 2007-07-21 10:30:07.750 202 12473.55 26.30 55355.12 88888.00 2007-07-21 10:30:07.875 202 12473.52 26.27 55355.12 88888.00 2007-07-21 10:30:08.000 202 12473.50 26.27 55355.10 88888.00 2007-07-21 10:30:08.125 202 12473.45 26.30 55355.12 88888.00 2007-07-21 10:30:08.250 202 12473.42 26.30 55355.12 88888.00 2007-07-21 10:30:08.375 202 12473.48 26.32 55355.12 88888.00 2007-07-21 10:30:08.500 202 12473.48 26.32 55355.15 88888.00 2007-07-21 10:30:08.625 202 12473.48 26.27 55355.10 88888.00 2007-07-21 10:30:08.750 202 12473.50 26.25 55355.10 88888.00 2007-07-21 10:30:08.875 202 12473.55 26.23 55355.12 88888.00 2007-07-21 10:30:09.000 202 12473.50 26.23 55355.10 88888.00 2007-07-21 10:30:09.125 202 12473.50 26.23 55355.12 88888.00 2007-07-21 10:30:09.250 202 12473.55 26.25 55355.12 88888.00 2007-07-21 10:30:09.375 202 12473.62 26.30 55355.15 88888.00 2007-07-21 10:30:09.500 202 12473.58 26.27 55355.12 88888.00 2007-07-21 10:30:09.625 202 12473.52 26.30 55355.07 88888.00 2007-07-21 10:30:09.750 202 12473.50 26.30 55355.07 88888.00 2007-07-21 10:30:09.875 202 12473.50 26.27 55355.10 88888.00 2007-07-21 10:30:10.000 202 12473.42 26.20 55355.07 88888.00 2007-07-21 10:30:10.125 202 12473.40 26.20 55355.07 88888.00 2007-07-21 10:30:10.250 202 12473.45 26.27 55355.10 88888.00 2007-07-21 10:30:10.375 202 12473.55 26.32 55355.12 88888.00 2007-07-21 10:30:10.500 202 12473.52 26.27 55355.12 88888.00 2007-07-21 10:30:10.625 202 12473.55 26.27 55355.12 88888.00 2007-07-21 10:30:10.750 202 12473.60 26.27 55355.12 88888.00 2007-07-21 10:30:10.875 202 12473.52 26.23 55355.12 88888.00 2007-07-21 10:30:11.000 202 12473.50 26.23 55355.10 88888.00 2007-07-21 10:30:11.125 202 12473.60 26.25 55355.07 88888.00 2007-07-21 10:30:11.250 202 12473.62 26.27 55355.07 88888.00 2007-07-21 10:30:11.375 202 12473.58 26.20 55355.05 88888.00 2007-07-21 10:30:11.500 202 12473.50 26.20 55355.03 88888.00 2007-07-21 10:30:11.625 202 12473.52 26.23 55355.05 88888.00 2007-07-21 10:30:11.750 202 12473.50 26.23 55355.07 88888.00 2007-07-21 10:30:11.875 202 12473.55 26.25 55355.07 88888.00 2007-07-21 10:30:12.000 202 12473.58 26.23 55355.07 88888.00 2007-07-21 10:30:12.125 202 12473.60 26.23 55355.05 88888.00 2007-07-21 10:30:12.250 202 12473.55 26.23 55355.07 88888.00 2007-07-21 10:30:12.375 202 12473.58 26.27 55355.10 88888.00 2007-07-21 10:30:12.500 202 12473.58 26.30 55355.10 88888.00 2007-07-21 10:30:12.625 202 12473.55 26.25 55355.05 88888.00 2007-07-21 10:30:12.750 202 12473.52 26.20 55355.05 88888.00 2007-07-21 10:30:12.875 202 12473.52 26.18 55355.05 88888.00 2007-07-21 10:30:14.000 202 12473.50 26.20 55355.03 88888.00 2007-07-21 10:30:14.125 202 12473.48 26.12 55355.03 88888.00 2007-07-21 10:30:14.250 202 12473.45 26.15 55355.03 88888.00 2007-07-21 10:30:14.375 202 12473.52 26.23 55355.05 88888.00 2007-07-21 10:30:14.500 202 12473.48 26.20 55355.03 88888.00 2007-07-21 10:30:14.625 202 12473.35 26.23 55355.03 88888.00 2007-07-21 10:30:14.750 202 12473.45 26.27 55355.07 88888.00 2007-07-21 10:30:14.875 202 12473.52 26.25 55355.07 88888.00 2007-07-21 10:30:14.000 202 12473.58 26.23 55355.05 88888.00 2007-07-21 10:30:14.125 202 12473.55 26.20 55355.07 88888.00 2007-07-21 10:30:14.250 202 12473.52 26.15 55355.05 88888.00 2007-07-21 10:30:14.375 202 12473.60 26.18 55355.03 88888.00 2007-07-21 10:30:14.500 202 12473.58 26.18 55355.03 88888.00 2007-07-21 10:30:14.625 202 12473.45 26.20 55355.03 88888.00 2007-07-21 10:30:14.750 202 12473.45 26.18 55355.03 88888.00 2007-07-21 10:30:14.875 202 12473.48 26.18 55355.03 88888.00 2007-07-21 10:30:15.000 202 12473.48 26.18 55355.03 88888.00 2007-07-21 10:30:15.125 202 12473.50 26.15 55355.03 88888.00 2007-07-21 10:30:15.250 202 12473.48 26.15 55355.03 88888.00 2007-07-21 10:30:15.375 202 12473.55 26.20 55355.03 88888.00 2007-07-21 10:30:15.500 202 12473.58 26.20 55355.05 88888.00 2007-07-21 10:30:15.625 202 12473.55 26.20 55355.05 88888.00 2007-07-21 10:30:15.750 202 12473.52 26.20 55355.00 88888.00 2007-07-21 10:30:15.875 202 12473.55 26.20 55355.05 88888.00 2007-07-21 10:30:16.000 202 12473.58 26.18 55355.03 88888.00 2007-07-21 10:30:16.125 202 12473.55 26.18 55355.03 88888.00 2007-07-21 10:30:16.250 202 12473.52 26.12 55355.03 88888.00 2007-07-21 10:30:16.375 202 12473.60 26.12 55355.05 88888.00 2007-07-21 10:30:16.500 202 12473.62 26.20 55355.07 88888.00 2007-07-21 10:30:16.625 202 12473.60 26.20 55355.03 88888.00 2007-07-21 10:30:16.750 202 12473.62 26.20 55355.07 88888.00 2007-07-21 10:30:16.875 202 12473.70 26.15 55355.07 88888.00 2007-07-21 10:30:17.000 202 12473.70 26.20 55355.05 88888.00 2007-07-21 10:30:17.125 202 12473.65 26.15 55355.05 88888.00 2007-07-21 10:30:17.250 202 12473.62 26.18 55355.03 88888.00 2007-07-21 10:30:17.375 202 12473.67 26.18 55355.05 88888.00 2007-07-21 10:30:17.500 202 12473.73 26.18 55355.03 88888.00 2007-07-21 10:30:17.625 202 12473.73 26.20 55355.00 88888.00 2007-07-21 10:30:17.750 202 12473.67 26.15 55354.97 88888.00 2007-07-21 10:30:17.875 202 12473.65 26.12 55354.97 88888.00 2007-07-21 10:30:18.000 202 12473.67 26.23 55355.03 88888.00 2007-07-21 10:30:18.125 202 12473.60 26.25 55355.05 88888.00 2007-07-21 10:30:18.250 202 12473.50 26.18 55355.00 88888.00 2007-07-21 10:30:18.375 202 12473.55 26.12 55355.00 88888.00 2007-07-21 10:30:18.500 202 12473.58 26.10 55354.97 88888.00 2007-07-21 10:30:18.625 202 12473.58 26.02 55355.00 88888.00 2007-07-21 10:30:18.750 202 12473.60 26.07 55355.05 88888.00 2007-07-21 10:30:18.875 202 12473.65 26.12 55355.05 88888.00 2007-07-21 10:30:19.000 202 12473.73 26.15 55355.05 88888.00 2007-07-21 10:30:19.125 202 12473.70 26.18 55355.07 88888.00 2007-07-21 10:30:19.250 202 12473.62 26.15 55355.05 88888.00 2007-07-21 10:30:19.375 202 12473.62 26.12 55355.05 88888.00 2007-07-21 10:30:19.500 202 12473.60 26.12 55355.03 88888.00 2007-07-21 10:30:19.625 202 12473.65 26.15 55355.07 88888.00 2007-07-21 10:30:19.750 202 12473.65 26.07 55355.05 88888.00 2007-07-21 10:30:19.875 202 12473.62 26.05 55355.05 88888.00 2007-07-21 10:30:20.000 202 12473.58 26.12 55355.10 88888.00 2007-07-21 10:30:20.125 202 12473.67 26.20 55355.10 88888.00 2007-07-21 10:30:20.250 202 12473.65 26.18 55355.12 88888.00 2007-07-21 10:30:20.375 202 12473.60 26.15 55355.10 88888.00 2007-07-21 10:30:20.500 202 12473.60 26.12 55355.05 88888.00 2007-07-21 10:30:20.625 202 12473.58 26.07 55355.05 88888.00 2007-07-21 10:30:20.750 202 12473.55 26.05 55355.05 88888.00 2007-07-21 10:30:20.875 202 12473.62 26.10 55355.05 88888.00 2007-07-21 10:30:21.000 202 12473.67 26.15 55355.07 88888.00 2007-07-21 10:30:21.125 202 12473.70 26.12 55355.07 88888.00 2007-07-21 10:30:21.250 202 12473.62 26.07 55355.03 88888.00 2007-07-21 10:30:21.375 202 12473.65 26.05 55355.05 88888.00 2007-07-21 10:30:21.500 202 12473.77 26.05 55355.05 88888.00 2007-07-21 10:30:21.625 202 12473.77 26.07 55355.07 88888.00 2007-07-21 10:30:21.750 202 12473.70 26.12 55355.07 88888.00 2007-07-21 10:30:21.875 202 12473.62 26.10 55355.07 88888.00 2007-07-21 10:30:22.000 202 12473.60 26.02 55355.05 88888.00 2007-07-21 10:30:22.125 202 12473.55 26.02 55355.10 88888.00 2007-07-21 10:30:22.250 202 12473.65 26.05 55355.12 88888.00 2007-07-21 10:30:22.375 202 12473.75 26.07 55355.05 88888.00 2007-07-21 10:30:22.500 202 12473.73 26.05 55355.07 88888.00 2007-07-21 10:30:22.625 202 12473.62 26.10 55355.03 88888.00 2007-07-21 10:30:22.750 202 12473.58 26.02 55355.03 88888.00 2007-07-21 10:30:22.875 202 12473.62 25.95 55355.05 88888.00 2007-07-21 10:30:23.000 202 12473.70 26.02 55355.03 88888.00 2007-07-21 10:30:23.125 202 12473.73 26.05 55355.07 88888.00 2007-07-21 10:30:23.250 202 12473.70 26.05 55355.07 88888.00 2007-07-21 10:30:23.375 202 12473.73 26.02 55355.07 88888.00 2007-07-21 10:30:23.500 202 12473.62 25.95 55355.05 88888.00 2007-07-21 10:30:23.625 202 12473.60 25.93 55355.03 88888.00 2007-07-21 10:30:23.750 202 12473.60 25.95 55355.05 88888.00 2007-07-21 10:30:23.875 202 12473.60 25.95 55355.05 88888.00 2007-07-21 10:30:24.000 202 12473.65 25.95 55355.03 88888.00 2007-07-21 10:30:24.125 202 12473.58 25.90 55355.03 88888.00 2007-07-21 10:30:24.250 202 12473.50 25.90 55355.05 88888.00 2007-07-21 10:30:24.375 202 12473.52 25.95 55355.07 88888.00 2007-07-21 10:30:24.500 202 12473.52 25.95 55355.05 88888.00 2007-07-21 10:30:24.625 202 12473.52 25.93 55355.05 88888.00 2007-07-21 10:30:24.750 202 12473.50 25.98 55355.07 88888.00 2007-07-21 10:30:24.875 202 12473.60 26.00 55355.10 88888.00 2007-07-21 10:30:26.000 202 12473.60 26.00 55355.05 88888.00 2007-07-21 10:30:26.125 202 12473.58 25.95 55355.07 88888.00 2007-07-21 10:30:26.250 202 12473.52 25.90 55355.07 88888.00 2007-07-21 10:30:26.375 202 12473.55 25.95 55355.10 88888.00 2007-07-21 10:30:26.500 202 12473.58 25.95 55355.10 88888.00 2007-07-21 10:30:26.625 202 12473.60 25.98 55355.10 88888.00 2007-07-21 10:30:26.750 202 12473.60 26.05 55355.12 88888.00 2007-07-21 10:30:26.875 202 12473.60 26.00 55355.10 88888.00 2007-07-21 10:30:27.000 202 12473.58 25.90 55355.07 88888.00 2007-07-21 10:30:27.125 202 12473.52 25.90 55355.07 88888.00 2007-07-21 10:30:27.250 202 12473.50 25.93 55355.07 88888.00 2007-07-21 10:30:27.375 202 12473.55 25.93 55355.05 88888.00 2007-07-21 10:30:27.500 202 12473.62 25.93 55355.05 88888.00 2007-07-21 10:30:27.625 202 12473.62 25.90 55355.03 88888.00 2007-07-21 10:30:27.750 202 12473.58 25.88 55355.03 88888.00 2007-07-21 10:30:27.875 202 12473.55 25.85 55355.05 88888.00 2007-07-21 10:30:28.000 202 12473.52 25.80 55355.03 88888.00 2007-07-21 10:30:28.125 202 12473.50 25.82 55355.03 88888.00 2007-07-21 10:30:28.250 202 12473.50 25.85 55355.05 88888.00 2007-07-21 10:30:28.375 202 12473.55 25.90 55355.03 88888.00 2007-07-21 10:30:28.500 202 12473.60 25.93 55355.03 88888.00 2007-07-21 10:30:28.625 202 12473.60 25.93 55355.03 88888.00 2007-07-21 10:30:28.750 202 12473.55 25.90 55355.00 88888.00 2007-07-21 10:30:28.875 202 12473.55 25.90 55355.03 88888.00 2007-07-21 10:30:29.000 202 12473.58 25.93 55355.07 88888.00 2007-07-21 10:30:29.125 202 12473.52 25.90 55355.07 88888.00 2007-07-21 10:30:29.250 202 12473.52 25.93 55355.07 88888.00 2007-07-21 10:30:29.375 202 12473.55 25.90 55355.05 88888.00 2007-07-21 10:30:29.500 202 12473.58 25.82 55355.05 88888.00 2007-07-21 10:30:29.625 202 12473.55 25.73 55355.07 88888.00 2007-07-21 10:30:29.750 202 12473.52 25.75 55355.07 88888.00 2007-07-21 10:30:29.875 202 12473.52 25.77 55355.07 88888.00 2007-07-21 10:30:30.000 202 12473.62 25.82 55355.05 88888.00 2007-07-21 10:30:30.125 202 12473.60 25.75 55355.05 88888.00 2007-07-21 10:30:30.250 202 12473.50 25.77 55355.03 88888.00 2007-07-21 10:30:30.375 202 12473.60 25.82 55355.05 88888.00 2007-07-21 10:30:30.500 202 12473.67 25.88 55355.07 88888.00 2007-07-21 10:30:30.625 202 12473.67 25.88 55355.07 88888.00 2007-07-21 10:30:30.750 202 12473.67 25.82 55355.07 88888.00 2007-07-21 10:30:30.875 202 12473.65 25.82 55355.05 88888.00 2007-07-21 10:30:31.000 202 12473.62 25.80 55355.00 88888.00 2007-07-21 10:30:31.125 202 12473.62 25.80 55355.05 88888.00 2007-07-21 10:30:31.250 202 12473.60 25.77 55355.05 88888.00 2007-07-21 10:30:31.375 202 12473.62 25.77 55355.03 88888.00 2007-07-21 10:30:31.500 202 12473.60 25.77 55355.10 88888.00 2007-07-21 10:30:31.625 202 12473.60 25.77 55355.07 88888.00 2007-07-21 10:30:31.750 202 12473.62 25.77 55355.05 88888.00 2007-07-21 10:30:31.875 202 12473.62 25.75 55355.03 88888.00 2007-07-21 10:30:32.000 202 12473.55 25.70 55355.03 88888.00 2007-07-21 10:30:32.125 202 12473.52 25.70 55355.07 88888.00 2007-07-21 10:30:32.250 202 12473.52 25.73 55355.12 88888.00 2007-07-21 10:30:32.375 202 12473.58 25.73 55355.12 88888.00 2007-07-21 10:30:32.500 202 12473.60 25.73 55355.10 88888.00 2007-07-21 10:30:32.625 202 12473.60 25.77 55355.10 88888.00 2007-07-21 10:30:32.750 202 12473.62 25.77 55355.12 88888.00 2007-07-21 10:30:32.875 202 12473.58 25.68 55355.05 88888.00 2007-07-21 10:30:32.000 202 12473.65 25.68 55355.05 88888.00 2007-07-21 10:30:32.125 202 12473.75 25.75 55355.10 88888.00 2007-07-21 10:30:32.250 202 12473.70 25.75 55355.12 88888.00 2007-07-21 10:30:32.375 202 12473.65 25.68 55355.07 88888.00 2007-07-21 10:30:32.500 202 12473.58 25.60 55355.05 88888.00 2007-07-21 10:30:32.625 202 12473.58 25.60 55355.05 88888.00 2007-07-21 10:30:32.750 202 12473.58 25.62 55355.05 88888.00 2007-07-21 10:30:32.875 202 12473.65 25.62 55355.07 88888.00 2007-07-21 10:30:33.000 202 12473.65 25.57 55355.05 88888.00 2007-07-21 10:30:33.125 202 12473.62 25.57 55355.05 88888.00 2007-07-21 10:30:33.250 202 12473.62 25.57 55355.05 88888.00 2007-07-21 10:30:33.375 202 12473.62 25.57 55355.03 88888.00 2007-07-21 10:30:33.500 202 12473.62 25.55 55355.03 88888.00 2007-07-21 10:30:33.625 202 12473.58 25.57 55355.05 88888.00 2007-07-21 10:30:33.750 202 12473.62 25.60 55355.10 88888.00 2007-07-21 10:30:33.875 202 12473.62 25.62 55355.05 88888.00 2007-07-21 10:30:34.000 202 12473.60 25.60 55355.03 88888.00 2007-07-21 10:30:34.125 202 12473.60 25.65 55355.05 88888.00 2007-07-21 10:30:34.250 202 12473.55 25.62 55355.05 88888.00 2007-07-21 10:30:34.375 202 12473.58 25.65 55355.05 88888.00 2007-07-21 10:30:34.500 202 12473.62 25.60 55355.03 88888.00 2007-07-21 10:30:34.625 202 12473.67 25.55 55355.05 88888.00 2007-07-21 10:30:34.750 202 12473.62 25.55 55355.03 88888.00 2007-07-21 10:30:34.875 202 12473.58 25.55 55355.03 88888.00 2007-07-21 10:30:36.000 202 12473.50 25.50 55355.00 88888.00 2007-07-21 10:30:36.125 202 12473.60 25.55 55355.05 88888.00 2007-07-21 10:30:36.250 202 12473.62 25.57 55355.07 88888.00 2007-07-21 10:30:36.375 202 12473.60 25.57 55355.07 88888.00 2007-07-21 10:30:36.500 202 12473.58 25.55 55355.05 88888.00 2007-07-21 10:30:36.625 202 12473.58 25.55 55355.07 88888.00 2007-07-21 10:30:36.750 202 12473.52 25.52 55355.07 88888.00 2007-07-21 10:30:36.875 202 12473.52 25.57 55355.10 88888.00 2007-07-21 10:30:37.000 202 12473.50 25.55 55355.07 88888.00 2007-07-21 10:30:37.125 202 12473.52 25.52 55355.07 88888.00 2007-07-21 10:30:37.250 202 12473.52 25.50 55355.10 88888.00 2007-07-21 10:30:37.375 202 12473.52 25.50 55355.12 88888.00 2007-07-21 10:30:37.500 202 12473.50 25.48 55355.10 88888.00 2007-07-21 10:30:37.625 202 12473.45 25.45 55355.10 88888.00 2007-07-21 10:30:37.750 202 12473.38 25.48 55355.10 88888.00 2007-07-21 10:30:37.875 202 12473.40 25.52 55355.12 88888.00 2007-07-21 10:30:38.000 202 12473.48 25.45 55355.12 88888.00 2007-07-21 10:30:38.125 202 12473.52 25.43 55355.10 88888.00 2007-07-21 10:30:38.250 202 12473.50 25.48 55355.10 88888.00 2007-07-21 10:30:38.375 202 12473.58 25.48 55355.07 88888.00 2007-07-21 10:30:38.500 202 12473.65 25.48 55355.07 88888.00 2007-07-21 10:30:38.625 202 12473.62 25.48 55355.10 88888.00 2007-07-21 10:30:38.750 202 12473.60 25.45 55355.07 88888.00 2007-07-21 10:30:38.875 202 12473.50 25.48 55355.07 88888.00 2007-07-21 10:30:39.000 202 12473.48 25.48 55355.05 88888.00 2007-07-21 10:30:39.125 202 12473.45 25.43 55355.05 88888.00 2007-07-21 10:30:39.250 202 12473.52 25.40 55355.10 88888.00 2007-07-21 10:30:39.375 202 12473.55 25.38 55355.07 88888.00 2007-07-21 10:30:39.500 202 12473.45 25.38 55355.03 88888.00 2007-07-21 10:30:39.625 202 12473.42 25.35 55355.05 88888.00 2007-07-21 10:30:39.750 202 12473.45 25.25 55355.07 88888.00 2007-07-21 10:30:39.875 202 12473.45 25.30 55355.10 88888.00 2007-07-21 10:30:40.000 202 12473.50 25.32 55355.07 88888.00 2007-07-21 10:30:40.125 202 12473.45 25.27 55355.05 88888.00 2007-07-21 10:30:40.250 202 12473.55 25.27 55355.03 88888.00 2007-07-21 10:30:40.375 202 12473.60 25.27 55355.03 88888.00 2007-07-21 10:30:40.500 202 12473.58 25.27 55355.05 88888.00 2007-07-21 10:30:40.625 202 12473.48 25.27 55355.05 88888.00 2007-07-21 10:30:40.750 202 12473.52 25.25 55355.05 88888.00 2007-07-21 10:30:40.875 202 12473.55 25.25 55355.05 88888.00 2007-07-21 10:30:41.000 202 12473.58 25.27 55355.05 88888.00 2007-07-21 10:30:41.125 202 12473.58 25.32 55355.12 88888.00 2007-07-21 10:30:41.250 202 12473.65 25.35 55355.12 88888.00 2007-07-21 10:30:41.375 202 12473.62 25.32 55355.07 88888.00 2007-07-21 10:30:41.500 202 12473.52 25.32 55355.07 88888.00 2007-07-21 10:30:41.625 202 12473.48 25.30 55355.10 88888.00 2007-07-21 10:30:41.750 202 12473.52 25.25 55355.10 88888.00 2007-07-21 10:30:41.875 202 12473.52 25.23 55355.07 88888.00 2007-07-21 10:30:42.000 202 12473.52 25.20 55355.07 88888.00 2007-07-21 10:30:42.125 202 12473.55 25.23 55355.07 88888.00 2007-07-21 10:30:42.250 202 12473.52 25.30 55355.07 88888.00 2007-07-21 10:30:42.375 202 12473.52 25.30 55355.10 88888.00 2007-07-21 10:30:42.500 202 12473.50 25.25 55355.10 88888.00 2007-07-21 10:30:42.625 202 12473.50 25.23 55355.10 88888.00 2007-07-21 10:30:42.750 202 12473.55 25.23 55355.07 88888.00 2007-07-21 10:30:42.875 202 12473.52 25.25 55355.07 88888.00 2007-07-21 10:30:43.000 202 12473.48 25.23 55355.05 88888.00 2007-07-21 10:30:43.125 202 12473.42 25.20 55355.03 88888.00 2007-07-21 10:30:43.250 202 12473.45 25.20 55355.03 88888.00 2007-07-21 10:30:43.375 202 12473.58 25.20 55355.05 88888.00 2007-07-21 10:30:43.500 202 12473.62 25.23 55355.07 88888.00 2007-07-21 10:30:43.625 202 12473.55 25.18 55355.07 88888.00 2007-07-21 10:30:43.750 202 12473.45 25.18 55355.05 88888.00 2007-07-21 10:30:43.875 202 12473.42 25.15 55355.05 88888.00 2007-07-21 10:30:44.000 202 12473.45 25.15 55355.07 88888.00 2007-07-21 10:30:44.125 202 12473.42 25.18 55355.10 88888.00 2007-07-21 10:30:44.250 202 12473.40 25.15 55355.07 88888.00 2007-07-21 10:30:44.375 202 12473.35 25.12 55355.05 88888.00 2007-07-21 10:30:44.500 202 12473.40 25.12 55355.03 88888.00 2007-07-21 10:30:44.625 202 12473.52 25.20 55355.07 88888.00 2007-07-21 10:30:44.750 202 12473.52 25.18 55355.07 88888.00 2007-07-21 10:30:44.875 202 12473.42 25.12 55355.07 88888.00 2007-07-21 10:30:45.000 202 12473.42 25.18 55355.07 88888.00 2007-07-21 10:30:45.125 202 12473.45 25.18 55355.12 88888.00 2007-07-21 10:30:45.250 202 12473.50 25.15 55355.10 88888.00 2007-07-21 10:30:45.375 202 12473.60 25.10 55355.07 88888.00 2007-07-21 10:30:45.500 202 12473.60 25.10 55355.07 88888.00 2007-07-21 10:30:45.625 202 12473.58 25.02 55355.05 88888.00 2007-07-21 10:30:45.750 202 12473.48 25.02 55355.00 88888.00 2007-07-21 10:30:45.875 202 12473.45 25.05 55355.05 88888.00 2007-07-21 10:30:46.000 202 12473.55 25.12 55355.07 88888.00 2007-07-21 10:30:46.125 202 12473.58 25.18 55355.10 88888.00 2007-07-21 10:30:46.250 202 12473.58 25.18 55355.07 88888.00 2007-07-21 10:30:46.375 202 12473.60 25.12 55355.07 88888.00 2007-07-21 10:30:46.500 202 12473.58 25.02 55355.07 88888.00 2007-07-21 10:30:46.625 202 12473.50 25.02 55355.05 88888.00 2007-07-21 10:30:46.750 202 12473.50 25.05 55355.05 88888.00 2007-07-21 10:30:46.875 202 12473.60 25.02 55355.05 88888.00 2007-07-21 10:30:47.000 202 12473.58 25.02 55355.00 88888.00 2007-07-21 10:30:47.125 202 12473.58 25.00 55355.03 88888.00 2007-07-21 10:30:47.250 202 12473.50 25.02 55355.03 88888.00 2007-07-21 10:30:47.375 202 12473.58 25.07 55355.05 88888.00 2007-07-21 10:30:47.500 202 12473.58 25.07 55355.03 88888.00 2007-07-21 10:30:47.625 202 12473.55 25.07 55355.03 88888.00 2007-07-21 10:30:47.750 202 12473.52 25.05 55355.03 88888.00 2007-07-21 10:30:47.875 202 12473.50 25.02 55355.03 88888.00 2007-07-21 10:30:48.000 202 12473.45 25.00 55355.03 88888.00 2007-07-21 10:30:48.125 202 12473.45 25.05 55355.03 88888.00 2007-07-21 10:30:48.250 202 12473.42 25.00 55355.05 88888.00 2007-07-21 10:30:48.375 202 12473.40 24.98 55355.03 88888.00 2007-07-21 10:30:48.500 202 12473.42 25.00 55355.03 88888.00 2007-07-21 10:30:48.625 202 12473.48 25.00 55355.03 88888.00 2007-07-21 10:30:48.750 202 12473.55 25.00 55355.03 88888.00 2007-07-21 10:30:48.875 202 12473.52 25.00 55355.05 88888.00 2007-07-21 10:30:49.000 202 12473.45 25.02 55355.03 88888.00 2007-07-21 10:30:49.125 202 12473.48 25.05 55355.00 88888.00 2007-07-21 10:30:49.250 202 12473.50 24.98 55355.05 88888.00 2007-07-21 10:30:49.375 202 12473.52 25.00 55355.07 88888.00 2007-07-21 10:30:49.500 202 12473.52 25.00 55355.07 88888.00 2007-07-21 10:30:49.625 202 12473.52 24.98 55355.05 88888.00 2007-07-21 10:30:49.750 202 12473.48 24.95 55355.05 88888.00 2007-07-21 10:30:49.875 202 12473.40 24.95 55355.03 88888.00 2007-07-21 10:30:50.000 202 12473.38 24.98 55355.00 88888.00 2007-07-21 10:30:50.125 202 12473.45 25.02 55355.03 88888.00 2007-07-21 10:30:50.250 202 12473.50 24.98 55355.00 88888.00 2007-07-21 10:30:50.375 202 12473.50 24.98 55355.03 88888.00 2007-07-21 10:30:50.500 202 12473.48 24.95 55355.03 88888.00 2007-07-21 10:30:50.625 202 12473.42 24.95 55355.03 88888.00 2007-07-21 10:30:50.750 202 12473.42 24.95 55355.00 88888.00 2007-07-21 10:30:50.875 202 12473.45 24.95 55355.03 88888.00 2007-07-21 10:30:51.000 202 12473.48 24.93 55355.03 88888.00 2007-07-21 10:30:51.125 202 12473.52 24.98 55355.03 88888.00 2007-07-21 10:30:51.250 202 12473.48 24.98 55355.05 88888.00 2007-07-21 10:30:51.375 202 12473.42 24.95 55355.05 88888.00 2007-07-21 10:30:51.500 202 12473.35 24.93 55355.03 88888.00 2007-07-21 10:30:51.625 202 12473.40 24.95 55355.03 88888.00 2007-07-21 10:30:51.750 202 12473.40 24.88 55355.03 88888.00 2007-07-21 10:30:51.875 202 12473.40 24.90 55355.00 88888.00 2007-07-21 10:30:52.000 202 12473.40 24.95 55355.00 88888.00 2007-07-21 10:30:52.125 202 12473.42 24.93 55355.03 88888.00 2007-07-21 10:30:52.250 202 12473.42 24.98 55355.05 88888.00 2007-07-21 10:30:52.375 202 12473.38 24.98 55355.03 88888.00 2007-07-21 10:30:52.500 202 12473.40 24.98 55355.03 88888.00 2007-07-21 10:30:52.625 202 12473.42 25.02 55355.03 88888.00 2007-07-21 10:30:52.750 202 12473.45 24.98 55355.03 88888.00 2007-07-21 10:30:52.875 202 12473.42 24.90 55355.03 88888.00 2007-07-21 10:30:53.000 202 12473.42 24.90 55355.00 88888.00 2007-07-21 10:30:53.125 202 12473.50 24.93 55355.00 88888.00 2007-07-21 10:30:53.250 202 12473.50 24.93 55355.00 88888.00 2007-07-21 10:30:53.375 202 12473.50 24.90 55355.00 88888.00 2007-07-21 10:30:53.500 202 12473.45 24.90 55354.97 88888.00 2007-07-21 10:30:53.625 202 12473.45 24.93 55354.97 88888.00 2007-07-21 10:30:53.750 202 12473.42 24.93 55354.95 88888.00 2007-07-21 10:30:53.875 202 12473.45 24.95 55355.00 88888.00 2007-07-21 10:30:54.000 202 12473.55 24.95 55355.03 88888.00 2007-07-21 10:30:54.125 202 12473.62 24.98 55355.03 88888.00 2007-07-21 10:30:54.250 202 12473.58 24.93 55355.00 88888.00 2007-07-21 10:30:54.375 202 12473.52 24.95 55354.97 88888.00 2007-07-21 10:30:54.500 202 12473.45 24.95 55354.97 88888.00 2007-07-21 10:30:54.625 202 12473.50 24.95 55355.00 88888.00 2007-07-21 10:30:54.750 202 12473.48 24.90 55355.00 88888.00 2007-07-21 10:30:54.875 202 12473.45 24.85 55354.97 88888.00 2007-07-21 10:30:55.000 202 12473.48 24.88 55354.95 88888.00 2007-07-21 10:30:55.125 202 12473.52 24.93 55354.97 88888.00 2007-07-21 10:30:55.250 202 12473.55 24.93 55354.97 88888.00 2007-07-21 10:30:55.375 202 12473.60 24.90 55354.97 88888.00 2007-07-21 10:30:55.500 202 12473.58 24.88 55354.97 88888.00 2007-07-21 10:30:55.625 202 12473.48 24.88 55354.97 88888.00 2007-07-21 10:30:55.750 202 12473.42 24.93 55354.95 88888.00 2007-07-21 10:30:55.875 202 12473.45 24.95 55354.97 88888.00 2007-07-21 10:30:56.000 202 12473.50 24.95 55354.97 88888.00 2007-07-21 10:30:56.125 202 12473.50 24.93 55354.95 88888.00 2007-07-21 10:30:56.250 202 12473.45 24.90 55354.95 88888.00 2007-07-21 10:30:56.375 202 12473.42 24.93 55354.95 88888.00 2007-07-21 10:30:56.500 202 12473.38 24.90 55354.95 88888.00 2007-07-21 10:30:56.625 202 12473.40 24.93 55354.95 88888.00 2007-07-21 10:30:56.750 202 12473.45 24.93 55354.93 88888.00 2007-07-21 10:30:56.875 202 12473.42 24.90 55354.95 88888.00 2007-07-21 10:30:57.000 202 12473.45 24.90 55354.90 88888.00 2007-07-21 10:30:57.125 202 12473.50 24.90 55354.93 88888.00 2007-07-21 10:30:57.250 202 12473.55 24.90 55354.97 88888.00 2007-07-21 10:30:57.375 202 12473.52 24.93 55354.95 88888.00 2007-07-21 10:30:57.500 202 12473.45 24.90 55354.93 88888.00 2007-07-21 10:30:57.625 202 12473.50 24.88 55354.95 88888.00 2007-07-21 10:30:57.750 202 12473.55 24.88 55354.95 88888.00 2007-07-21 10:30:57.875 202 12473.55 24.90 55354.95 88888.00 2007-07-21 10:30:58.000 202 12473.50 24.90 55354.95 88888.00 2007-07-21 10:30:58.125 202 12473.50 24.88 55354.95 88888.00 2007-07-21 10:30:58.250 202 12473.48 24.82 55354.95 88888.00 2007-07-21 10:30:58.375 202 12473.52 24.88 55354.97 88888.00 2007-07-21 10:30:58.500 202 12473.52 24.90 55354.97 88888.00 2007-07-21 10:30:58.625 202 12473.50 24.88 55354.95 88888.00 2007-07-21 10:30:58.750 202 12473.48 24.95 55355.00 88888.00 2007-07-21 10:30:58.875 202 12473.42 24.90 55355.00 88888.00 2007-07-21 10:30:59.000 202 12473.45 24.90 55355.00 88888.00 2007-07-21 10:30:59.125 202 12473.48 24.90 55355.00 88888.00 2007-07-21 10:30:59.250 202 12473.45 24.90 55354.97 88888.00 2007-07-21 10:30:59.375 202 12473.42 24.90 55354.93 88888.00 2007-07-21 10:30:59.500 202 12473.48 24.90 55354.95 88888.00 2007-07-21 10:30:59.625 202 12473.48 24.90 55354.97 88888.00 2007-07-21 10:30:59.750 202 12473.40 24.88 55354.97 88888.00 2007-07-21 10:30:59.875 202 12473.40 24.88 55354.95 88888.00 2007-07-21 10:31:00.000 202 12473.42 24.88 55354.95 88888.00 2007-07-21 10:31:00.125 202 12473.48 24.88 55354.97 88888.00 2007-07-21 10:31:00.250 202 12473.45 24.90 55354.95 88888.00 2007-07-21 10:31:00.375 202 12473.38 24.85 55354.95 88888.00 2007-07-21 10:31:00.500 202 12473.33 24.82 55354.97 88888.00 2007-07-21 10:31:00.625 202 12473.38 24.88 55354.95 88888.00 2007-07-21 10:31:00.750 202 12473.42 24.90 55354.95 88888.00 2007-07-21 10:31:00.875 202 12473.40 24.88 55354.95 88888.00 2007-07-21 10:31:01.000 202 12473.40 24.82 55354.93 88888.00 2007-07-21 10:31:01.125 202 12473.40 24.82 55354.95 88888.00 2007-07-21 10:31:01.250 202 12473.40 24.82 55354.95 88888.00 2007-07-21 10:31:01.375 202 12473.48 24.85 55354.93 88888.00 2007-07-21 10:31:01.500 202 12473.50 24.85 55354.93 88888.00 2007-07-21 10:31:01.625 202 12473.42 24.85 55354.93 88888.00 2007-07-21 10:31:01.750 202 12473.35 24.82 55354.93 88888.00 2007-07-21 10:31:01.875 202 12473.38 24.82 55354.95 88888.00 2007-07-21 10:31:02.000 202 12473.48 24.88 55354.95 88888.00 2007-07-21 10:31:02.125 202 12473.45 24.85 55354.95 88888.00 2007-07-21 10:31:02.250 202 12473.38 24.82 55354.97 88888.00 2007-07-21 10:31:02.375 202 12473.30 24.80 55354.97 88888.00 2007-07-21 10:31:02.500 202 12473.25 24.77 55354.95 88888.00 2007-07-21 10:31:02.625 202 12473.30 24.80 55354.97 88888.00 2007-07-21 10:31:02.750 202 12473.33 24.82 55354.95 88888.00 2007-07-21 10:31:02.875 202 12473.27 24.82 55354.95 88888.00 2007-07-21 10:31:02.000 202 12473.30 24.85 55354.95 88888.00 2007-07-21 10:31:02.125 202 12473.35 24.85 55354.97 88888.00 2007-07-21 10:31:02.250 202 12473.27 24.77 55354.97 88888.00 2007-07-21 10:31:02.375 202 12473.30 24.75 55354.97 88888.00 2007-07-21 10:31:02.500 202 12473.33 24.77 55355.00 88888.00 2007-07-21 10:31:02.625 202 12473.35 24.80 55355.00 88888.00 2007-07-21 10:31:02.750 202 12473.38 24.80 55354.97 88888.00 2007-07-21 10:31:02.875 202 12473.40 24.77 55354.97 88888.00 2007-07-21 10:31:03.000 202 12473.38 24.85 55354.97 88888.00 2007-07-21 10:31:03.125 202 12473.30 24.82 55354.97 88888.00 2007-07-21 10:31:03.250 202 12473.23 24.73 55354.97 88888.00 2007-07-21 10:31:03.375 202 12473.27 24.70 55354.95 88888.00 2007-07-21 10:31:03.500 202 12473.25 24.70 55354.95 88888.00 2007-07-21 10:31:03.625 202 12473.27 24.70 55354.95 88888.00 2007-07-21 10:31:03.750 202 12473.25 24.75 55354.95 88888.00 2007-07-21 10:31:03.875 202 12473.30 24.80 55354.95 88888.00 2007-07-21 10:31:04.000 202 12473.33 24.80 55354.97 88888.00 2007-07-21 10:31:04.125 202 12473.33 24.77 55354.95 88888.00 2007-07-21 10:31:04.250 202 12473.25 24.70 55354.93 88888.00 2007-07-21 10:31:04.375 202 12473.27 24.70 55354.95 88888.00 2007-07-21 10:31:04.500 202 12473.27 24.75 55354.95 88888.00 2007-07-21 10:31:04.625 202 12473.25 24.80 55354.93 88888.00 2007-07-21 10:31:04.750 202 12473.30 24.77 55354.93 88888.00 2007-07-21 10:31:04.875 202 12473.25 24.80 55354.93 88888.00 2007-07-21 10:31:05.000 202 12473.25 24.75 55354.93 88888.00 2007-07-21 10:31:05.125 202 12473.30 24.70 55354.93 88888.00 2007-07-21 10:31:05.250 202 12473.42 24.77 55354.95 88888.00 2007-07-21 10:31:05.375 202 12473.45 24.77 55354.95 88888.00 2007-07-21 10:31:05.500 202 12473.35 24.73 55354.93 88888.00 2007-07-21 10:31:05.625 202 12473.27 24.70 55354.90 88888.00 2007-07-21 10:31:05.750 202 12473.30 24.73 55354.90 88888.00 2007-07-21 10:31:05.875 202 12473.27 24.73 55354.95 88888.00 2007-07-21 10:31:06.000 202 12473.27 24.75 55354.95 88888.00 2007-07-21 10:31:06.125 202 12473.27 24.77 55354.95 88888.00 2007-07-21 10:31:06.250 202 12473.23 24.75 55354.93 88888.00 2007-07-21 10:31:06.375 202 12473.20 24.73 55354.93 88888.00 2007-07-21 10:31:06.500 202 12473.17 24.70 55354.95 88888.00 2007-07-21 10:31:06.625 202 12473.17 24.73 55354.95 88888.00 2007-07-21 10:31:06.750 202 12473.20 24.75 55354.95 88888.00 2007-07-21 10:31:06.875 202 12473.17 24.75 55354.97 88888.00 2007-07-21 10:31:07.000 202 12473.17 24.73 55354.97 88888.00 2007-07-21 10:31:07.125 202 12473.20 24.70 55354.97 88888.00 2007-07-21 10:31:07.250 202 12473.17 24.68 55354.93 88888.00 2007-07-21 10:31:07.375 202 12473.17 24.68 55354.93 88888.00 2007-07-21 10:31:07.500 202 12473.15 24.70 55354.93 88888.00 2007-07-21 10:31:07.625 202 12473.23 24.75 55354.93 88888.00 2007-07-21 10:31:07.750 202 12473.27 24.77 55355.00 88888.00 2007-07-21 10:31:07.875 202 12473.20 24.77 55354.97 88888.00 2007-07-21 10:31:08.000 202 12473.12 24.73 55354.90 88888.00 2007-07-21 10:31:08.125 202 12473.15 24.70 55354.93 88888.00 2007-07-21 10:31:08.250 202 12473.20 24.68 55354.93 88888.00 2007-07-21 10:31:08.375 202 12473.25 24.73 55354.93 88888.00 2007-07-21 10:31:08.500 202 12473.25 24.77 55354.95 88888.00 2007-07-21 10:31:08.625 202 12473.20 24.73 55354.97 88888.00 2007-07-21 10:31:08.750 202 12473.17 24.65 55354.93 88888.00 2007-07-21 10:31:08.875 202 12473.17 24.65 55354.90 88888.00 2007-07-21 10:31:09.000 202 12473.15 24.73 55354.93 88888.00 2007-07-21 10:31:09.125 202 12473.17 24.80 55355.00 88888.00 2007-07-21 10:31:09.250 202 12473.15 24.77 55354.97 88888.00 2007-07-21 10:31:09.375 202 12473.20 24.77 55354.95 88888.00 2007-07-21 10:31:09.500 202 12473.20 24.75 55354.95 88888.00 2007-07-21 10:31:09.625 202 12473.20 24.75 55354.95 88888.00 2007-07-21 10:31:09.750 202 12473.17 24.75 55354.97 88888.00 2007-07-21 10:31:09.875 202 12473.15 24.73 55354.97 88888.00 2007-07-21 10:31:10.000 202 12473.12 24.70 55354.95 88888.00 2007-07-21 10:31:10.125 202 12473.15 24.68 55354.93 88888.00 2007-07-21 10:31:10.250 202 12473.15 24.73 55354.95 88888.00 2007-07-21 10:31:10.375 202 12473.17 24.75 55354.97 88888.00 2007-07-21 10:31:10.500 202 12473.20 24.75 55354.97 88888.00 2007-07-21 10:31:10.625 202 12473.23 24.77 55355.00 88888.00 2007-07-21 10:31:10.750 202 12473.20 24.75 55355.00 88888.00 2007-07-21 10:31:10.875 202 12473.15 24.73 55354.97 88888.00 2007-07-21 10:31:11.000 202 12473.17 24.73 55354.95 88888.00 2007-07-21 10:31:11.125 202 12473.15 24.70 55354.93 88888.00 2007-07-21 10:31:11.250 202 12473.15 24.68 55354.95 88888.00 2007-07-21 10:31:11.375 202 12473.20 24.70 55354.93 88888.00 2007-07-21 10:31:11.500 202 12473.25 24.73 55354.95 88888.00 2007-07-21 10:31:11.625 202 12473.20 24.75 55354.95 88888.00 2007-07-21 10:31:11.750 202 12473.17 24.70 55354.93 88888.00 2007-07-21 10:31:11.875 202 12473.12 24.62 55354.93 88888.00 2007-07-21 10:31:12.000 202 12473.08 24.62 55354.93 88888.00 2007-07-21 10:31:12.125 202 12473.08 24.65 55354.93 88888.00 2007-07-21 10:31:12.250 202 12473.02 24.68 55354.95 88888.00 2007-07-21 10:31:12.375 202 12473.02 24.68 55354.93 88888.00 2007-07-21 10:31:12.500 202 12473.08 24.65 55354.93 88888.00 2007-07-21 10:31:12.625 202 12473.15 24.70 55354.95 88888.00 2007-07-21 10:31:12.750 202 12473.08 24.75 55354.97 88888.00 2007-07-21 10:31:12.875 202 12473.05 24.75 55354.97 88888.00 2007-07-21 10:31:13.000 202 12473.05 24.75 55354.97 88888.00 2007-07-21 10:31:13.125 202 12473.10 24.75 55354.97 88888.00 2007-07-21 10:31:13.250 202 12473.05 24.70 55355.00 88888.00 2007-07-21 10:31:13.375 202 12473.05 24.70 55354.97 88888.00 2007-07-21 10:31:13.500 202 12473.08 24.73 55354.97 88888.00 2007-07-21 10:31:13.625 202 12473.12 24.73 55354.97 88888.00 2007-07-21 10:31:13.750 202 12473.20 24.70 55354.97 88888.00 2007-07-21 10:31:13.875 202 12473.15 24.65 55354.95 88888.00 2007-07-21 10:31:14.000 202 12473.10 24.65 55354.95 88888.00 2007-07-21 10:31:14.125 202 12473.02 24.65 55354.95 88888.00 2007-07-21 10:31:14.250 202 12473.02 24.62 55354.97 88888.00 2007-07-21 10:31:14.375 202 12473.02 24.62 55354.95 88888.00 2007-07-21 10:31:14.500 202 12473.05 24.65 55354.97 88888.00 2007-07-21 10:31:14.625 202 12473.00 24.68 55355.00 88888.00 2007-07-21 10:31:14.750 202 12472.98 24.70 55355.00 88888.00 2007-07-21 10:31:14.875 202 12472.95 24.70 55355.00 88888.00 2007-07-21 10:31:15.000 202 12473.00 24.62 55355.00 88888.00 2007-07-21 10:31:15.125 202 12473.05 24.65 55354.97 88888.00 2007-07-21 10:31:15.250 202 12473.00 24.60 55354.97 88888.00 2007-07-21 10:31:15.375 202 12473.00 24.65 55355.00 88888.00 2007-07-21 10:31:15.500 202 12472.98 24.75 55355.00 88888.00 2007-07-21 10:31:15.625 202 12472.90 24.75 55355.00 88888.00 2007-07-21 10:31:15.750 202 12472.88 24.65 55354.95 88888.00 2007-07-21 10:31:15.875 202 12472.92 24.68 55355.00 88888.00 2007-07-21 10:31:16.000 202 12472.98 24.73 55355.00 88888.00 2007-07-21 10:31:16.125 202 12472.98 24.70 55355.00 88888.00 2007-07-21 10:31:16.250 202 12472.98 24.70 55354.97 88888.00 2007-07-21 10:31:16.375 202 12473.05 24.68 55354.95 88888.00 2007-07-21 10:31:16.500 202 12473.00 24.65 55354.97 88888.00 2007-07-21 10:31:16.625 202 12472.92 24.68 55354.95 88888.00 2007-07-21 10:31:16.750 202 12473.02 24.68 55354.95 88888.00 2007-07-21 10:31:16.875 202 12473.15 24.70 55354.97 88888.00 2007-07-21 10:31:17.000 202 12473.12 24.68 55354.95 88888.00 2007-07-21 10:31:17.125 202 12473.02 24.65 55354.95 88888.00 2007-07-21 10:31:17.250 202 12473.02 24.73 55354.97 88888.00 2007-07-21 10:31:17.375 202 12473.05 24.73 55355.00 88888.00 2007-07-21 10:31:17.500 202 12473.08 24.73 55355.00 88888.00 2007-07-21 10:31:17.625 202 12473.05 24.68 55354.95 88888.00 2007-07-21 10:31:17.750 202 12472.98 24.68 55354.97 88888.00 2007-07-21 10:31:17.875 202 12472.98 24.68 55354.95 88888.00 2007-07-21 10:31:18.000 202 12473.02 24.62 55354.93 88888.00 2007-07-21 10:31:18.125 202 12473.05 24.60 55354.93 88888.00 2007-07-21 10:31:18.250 202 12472.98 24.62 55354.95 88888.00 2007-07-21 10:31:18.375 202 12472.98 24.68 55354.97 88888.00 2007-07-21 10:31:18.500 202 12472.98 24.62 55354.95 88888.00 2007-07-21 10:31:18.625 202 12472.95 24.55 55354.95 88888.00 2007-07-21 10:31:18.750 202 12472.98 24.57 55354.97 88888.00 2007-07-21 10:31:18.875 202 12473.02 24.68 55354.97 88888.00 2007-07-21 10:31:19.000 202 12473.02 24.68 55354.95 88888.00 2007-07-21 10:31:19.125 202 12472.95 24.65 55354.95 88888.00 2007-07-21 10:31:19.250 202 12472.92 24.62 55354.95 88888.00 2007-07-21 10:31:19.375 202 12472.95 24.68 55354.95 88888.00 2007-07-21 10:31:19.500 202 12472.92 24.73 55354.97 88888.00 2007-07-21 10:31:19.625 202 12472.88 24.70 55354.95 88888.00 2007-07-21 10:31:19.750 202 12472.88 24.62 55354.93 88888.00 2007-07-21 10:31:19.875 202 12472.88 24.62 55354.95 88888.00 2007-07-21 10:31:20.000 202 12472.95 24.65 55354.95 88888.00 2007-07-21 10:31:20.125 202 12472.90 24.62 55354.93 88888.00 2007-07-21 10:31:20.250 202 12472.92 24.62 55354.93 88888.00 2007-07-21 10:31:20.375 202 12472.92 24.62 55354.90 88888.00 2007-07-21 10:31:20.500 202 12472.98 24.70 55354.93 88888.00 2007-07-21 10:31:20.625 202 12473.05 24.70 55354.95 88888.00 2007-07-21 10:31:20.750 202 12473.05 24.62 55354.95 88888.00 2007-07-21 10:31:20.875 202 12473.02 24.65 55354.95 88888.00 2007-07-21 10:31:21.000 202 12472.98 24.60 55354.90 88888.00 2007-07-21 10:31:21.125 202 12472.95 24.57 55354.90 88888.00 2007-07-21 10:31:21.250 202 12472.98 24.62 55354.93 88888.00 2007-07-21 10:31:21.375 202 12472.98 24.62 55354.93 88888.00 2007-07-21 10:31:21.500 202 12472.90 24.62 55354.93 88888.00 2007-07-21 10:31:21.625 202 12472.92 24.70 55354.90 88888.00 2007-07-21 10:31:21.750 202 12473.02 24.73 55354.90 88888.00 2007-07-21 10:31:21.875 202 12473.02 24.73 55354.93 88888.00 2007-07-21 10:31:22.000 202 12472.95 24.65 55354.95 88888.00 2007-07-21 10:31:22.125 202 12472.98 24.73 55354.97 88888.00 2007-07-21 10:31:22.250 202 12472.98 24.70 55354.95 88888.00 2007-07-21 10:31:22.375 202 12472.95 24.68 55354.95 88888.00 2007-07-21 10:31:22.500 202 12472.92 24.68 55354.95 88888.00 2007-07-21 10:31:22.625 202 12472.92 24.68 55354.97 88888.00 2007-07-21 10:31:22.750 202 12472.92 24.65 55354.95 88888.00 2007-07-21 10:31:22.875 202 12472.95 24.65 55354.95 88888.00 2007-07-21 10:31:23.000 202 12473.02 24.65 55354.93 88888.00 2007-07-21 10:31:23.125 202 12473.05 24.68 55354.95 88888.00 2007-07-21 10:31:23.250 202 12473.00 24.70 55354.95 88888.00 2007-07-21 10:31:23.375 202 12472.98 24.73 55354.93 88888.00 2007-07-21 10:31:23.500 202 12472.98 24.70 55354.93 88888.00 2007-07-21 10:31:23.625 202 12472.95 24.62 55354.95 88888.00 2007-07-21 10:31:23.750 202 12472.95 24.62 55354.95 88888.00 2007-07-21 10:31:23.875 202 12472.92 24.65 55354.93 88888.00 2007-07-21 10:31:24.000 202 12472.92 24.68 55354.93 88888.00 2007-07-21 10:31:24.125 202 12472.92 24.70 55354.95 88888.00 2007-07-21 10:31:24.250 202 12472.98 24.73 55354.95 88888.00 2007-07-21 10:31:24.375 202 12472.90 24.68 55354.93 88888.00 2007-07-21 10:31:24.500 202 12472.80 24.65 55354.90 88888.00 2007-07-21 10:31:24.625 202 12472.85 24.65 55354.90 88888.00 2007-07-21 10:31:24.750 202 12472.85 24.60 55354.90 88888.00 2007-07-21 10:31:24.875 202 12472.85 24.60 55354.90 88888.00 2007-07-21 10:31:25.000 202 12472.85 24.60 55354.90 88888.00 2007-07-21 10:31:25.125 202 12472.83 24.65 55354.90 88888.00 2007-07-21 10:31:25.250 202 12472.88 24.60 55354.95 88888.00 2007-07-21 10:31:25.375 202 12472.85 24.62 55354.95 88888.00 2007-07-21 10:31:25.500 202 12472.77 24.62 55354.90 88888.00 2007-07-21 10:31:25.625 202 12472.75 24.62 55354.93 88888.00 2007-07-21 10:31:25.750 202 12472.83 24.62 55354.95 88888.00 2007-07-21 10:31:25.875 202 12472.85 24.60 55354.95 88888.00 2007-07-21 10:31:26.000 202 12472.77 24.62 55354.93 88888.00 2007-07-21 10:31:26.125 202 12472.75 24.65 55354.95 88888.00 2007-07-21 10:31:26.250 202 12472.75 24.68 55354.93 88888.00 2007-07-21 10:31:26.375 202 12472.85 24.70 55354.95 88888.00 2007-07-21 10:31:26.500 202 12472.83 24.68 55354.97 88888.00 2007-07-21 10:31:26.625 202 12472.83 24.65 55354.95 88888.00 2007-07-21 10:31:26.750 202 12472.90 24.65 55354.95 88888.00 2007-07-21 10:31:26.875 202 12472.88 24.65 55354.93 88888.00 2007-07-21 10:31:27.000 202 12472.83 24.65 55354.90 88888.00 2007-07-21 10:31:27.125 202 12472.90 24.65 55354.93 88888.00 2007-07-21 10:31:27.250 202 12472.90 24.65 55354.95 88888.00 2007-07-21 10:31:27.375 202 12472.85 24.65 55354.93 88888.00 2007-07-21 10:31:27.500 202 12472.83 24.65 55354.93 88888.00 2007-07-21 10:31:27.625 202 12472.88 24.70 55354.93 88888.00 2007-07-21 10:31:27.750 202 12472.85 24.68 55354.90 88888.00 2007-07-21 10:31:27.875 202 12472.80 24.65 55354.90 88888.00 2007-07-21 10:31:28.000 202 12472.83 24.62 55354.88 88888.00 2007-07-21 10:31:28.125 202 12472.85 24.62 55354.88 88888.00 2007-07-21 10:31:28.250 202 12472.75 24.62 55354.88 88888.00 2007-07-21 10:31:28.375 202 12472.77 24.65 55354.90 88888.00 2007-07-21 10:31:28.500 202 12472.77 24.68 55354.90 88888.00 2007-07-21 10:31:28.625 202 12472.80 24.70 55354.90 88888.00 2007-07-21 10:31:28.750 202 12472.80 24.70 55354.90 88888.00 2007-07-21 10:31:28.875 202 12472.85 24.70 55354.90 88888.00 2007-07-21 10:31:29.000 202 12472.90 24.68 55354.90 88888.00 2007-07-21 10:31:29.125 202 12472.90 24.73 55354.93 88888.00 2007-07-21 10:31:29.250 202 12472.88 24.68 55354.90 88888.00 2007-07-21 10:31:29.375 202 12472.85 24.60 55354.88 88888.00 2007-07-21 10:31:29.500 202 12472.88 24.62 55354.88 88888.00 2007-07-21 10:31:29.625 202 12472.85 24.65 55354.93 88888.00 2007-07-21 10:31:29.750 202 12472.83 24.65 55354.93 88888.00 2007-07-21 10:31:29.875 202 12472.77 24.68 55354.90 88888.00 2007-07-21 10:31:30.000 202 12472.73 24.65 55354.90 88888.00 2007-07-21 10:31:30.125 202 12472.73 24.70 55354.90 88888.00 2007-07-21 10:31:30.250 202 12472.73 24.70 55354.95 88888.00 2007-07-21 10:31:30.375 202 12472.77 24.68 55354.93 88888.00 2007-07-21 10:31:30.500 202 12472.80 24.65 55354.90 88888.00 2007-07-21 10:31:30.625 202 12472.75 24.68 55354.88 88888.00 2007-07-21 10:31:30.750 202 12472.77 24.68 55354.90 88888.00 2007-07-21 10:31:30.875 202 12472.77 24.70 55354.90 88888.00 2007-07-21 10:31:31.000 202 12472.80 24.68 55354.90 88888.00 2007-07-21 10:31:31.125 202 12472.80 24.68 55354.93 88888.00 2007-07-21 10:31:31.250 202 12472.77 24.70 55354.93 88888.00 2007-07-21 10:31:31.375 202 12472.80 24.70 55354.93 88888.00 2007-07-21 10:31:31.500 202 12472.75 24.70 55354.90 88888.00 2007-07-21 10:31:31.625 202 12472.73 24.65 55354.90 88888.00 2007-07-21 10:31:31.750 202 12472.75 24.68 55354.88 88888.00 2007-07-21 10:31:31.875 202 12472.77 24.68 55354.88 88888.00 2007-07-21 10:31:32.000 202 12472.73 24.68 55354.90 88888.00 2007-07-21 10:31:32.125 202 12472.75 24.68 55354.90 88888.00 2007-07-21 10:31:32.250 202 12472.75 24.68 55354.90 88888.00 2007-07-21 10:31:32.375 202 12472.77 24.68 55354.90 88888.00 2007-07-21 10:31:32.500 202 12472.77 24.65 55354.90 88888.00 2007-07-21 10:31:32.625 202 12472.75 24.68 55354.90 88888.00 2007-07-21 10:31:32.750 202 12472.77 24.68 55354.90 88888.00 2007-07-21 10:31:32.875 202 12472.80 24.68 55354.88 88888.00 2007-07-21 10:31:33.000 202 12472.77 24.68 55354.88 88888.00 2007-07-21 10:31:33.125 202 12472.70 24.65 55354.88 88888.00 2007-07-21 10:31:33.250 202 12472.75 24.65 55354.90 88888.00 2007-07-21 10:31:33.375 202 12472.75 24.65 55354.88 88888.00 2007-07-21 10:31:33.500 202 12472.70 24.62 55354.85 88888.00 2007-07-21 10:31:33.625 202 12472.70 24.70 55354.88 88888.00 2007-07-21 10:31:33.750 202 12472.77 24.73 55354.90 88888.00 2007-07-21 10:31:33.875 202 12472.75 24.75 55354.90 88888.00 2007-07-21 10:31:34.000 202 12472.70 24.70 55354.88 88888.00 2007-07-21 10:31:34.125 202 12472.73 24.70 55354.88 88888.00 2007-07-21 10:31:34.250 202 12472.67 24.70 55354.93 88888.00 2007-07-21 10:31:34.375 202 12472.67 24.68 55354.88 88888.00 2007-07-21 10:31:34.500 202 12472.67 24.65 55354.88 88888.00 2007-07-21 10:31:34.625 202 12472.70 24.65 55354.85 88888.00 2007-07-21 10:31:34.750 202 12472.70 24.70 55354.88 88888.00 2007-07-21 10:31:34.875 202 12472.70 24.70 55354.90 88888.00 2007-07-21 10:31:35.000 202 12472.77 24.73 55354.85 88888.00 2007-07-21 10:31:35.125 202 12472.80 24.73 55354.85 88888.00 2007-07-21 10:31:35.250 202 12472.67 24.68 55354.82 88888.00 2007-07-21 10:31:35.375 202 12472.67 24.70 55354.82 88888.00 2007-07-21 10:31:35.500 202 12472.67 24.73 55354.82 88888.00 2007-07-21 10:31:35.625 202 12472.65 24.73 55354.85 88888.00 2007-07-21 10:31:35.750 202 12472.65 24.75 55354.88 88888.00 2007-07-21 10:31:35.875 202 12472.70 24.70 55354.88 88888.00 2007-07-21 10:31:36.000 202 12472.73 24.73 55354.82 88888.00 2007-07-21 10:31:36.125 202 12472.80 24.73 55354.85 88888.00 2007-07-21 10:31:36.250 202 12472.75 24.75 55354.88 88888.00 2007-07-21 10:31:36.375 202 12472.67 24.75 55354.85 88888.00 2007-07-21 10:31:36.500 202 12472.60 24.73 55354.82 88888.00 2007-07-21 10:31:36.625 202 12472.65 24.68 55354.85 88888.00 2007-07-21 10:31:36.750 202 12472.70 24.70 55354.85 88888.00 2007-07-21 10:31:36.875 202 12472.70 24.73 55354.82 88888.00 2007-07-21 10:31:37.000 202 12472.65 24.75 55354.80 88888.00 2007-07-21 10:31:37.125 202 12472.60 24.73 55354.82 88888.00 2007-07-21 10:31:37.250 202 12472.58 24.70 55354.85 88888.00 2007-07-21 10:31:37.375 202 12472.62 24.70 55354.85 88888.00 2007-07-21 10:31:37.500 202 12472.67 24.70 55354.88 88888.00 2007-07-21 10:31:37.625 202 12472.70 24.73 55354.88 88888.00 2007-07-21 10:31:37.750 202 12472.62 24.70 55354.85 88888.00 2007-07-21 10:31:37.875 202 12472.60 24.73 55354.88 88888.00 2007-07-21 10:31:38.000 202 12472.70 24.75 55354.88 88888.00 2007-07-21 10:31:38.125 202 12472.65 24.68 55354.85 88888.00 2007-07-21 10:31:38.250 202 12472.52 24.68 55354.85 88888.00 2007-07-21 10:31:38.375 202 12472.60 24.73 55354.85 88888.00 2007-07-21 10:31:38.500 202 12472.60 24.75 55354.85 88888.00 2007-07-21 10:31:38.625 202 12472.58 24.73 55354.80 88888.00 2007-07-21 10:31:38.750 202 12472.58 24.73 55354.80 88888.00 2007-07-21 10:31:38.875 202 12472.58 24.77 55354.82 88888.00 2007-07-21 10:31:39.000 202 12472.60 24.80 55354.80 88888.00 2007-07-21 10:31:39.125 202 12472.60 24.80 55354.80 88888.00 2007-07-21 10:31:39.250 202 12472.52 24.75 55354.82 88888.00 2007-07-21 10:31:39.375 202 12472.48 24.73 55354.80 88888.00 2007-07-21 10:31:39.500 202 12472.48 24.75 55354.80 88888.00 2007-07-21 10:31:39.625 202 12472.55 24.80 55354.78 88888.00 2007-07-21 10:31:39.750 202 12472.55 24.80 55354.78 88888.00 2007-07-21 10:31:39.875 202 12472.50 24.70 55354.80 88888.00 2007-07-21 10:31:40.000 202 12472.55 24.75 55354.78 88888.00 2007-07-21 10:31:40.125 202 12472.58 24.80 55354.78 88888.00 2007-07-21 10:31:40.250 202 12472.50 24.77 55354.78 88888.00 2007-07-21 10:31:40.375 202 12472.50 24.75 55354.78 88888.00 2007-07-21 10:31:40.500 202 12472.50 24.73 55354.78 88888.00 2007-07-21 10:31:40.625 202 12472.52 24.73 55354.80 88888.00 2007-07-21 10:31:40.750 202 12472.55 24.75 55354.80 88888.00 2007-07-21 10:31:40.875 202 12472.55 24.80 55354.78 88888.00 2007-07-21 10:31:41.000 202 12472.55 24.82 55354.78 88888.00 2007-07-21 10:31:41.125 202 12472.50 24.77 55354.78 88888.00 2007-07-21 10:31:41.250 202 12472.45 24.82 55354.80 88888.00 2007-07-21 10:31:41.375 202 12472.52 24.82 55354.80 88888.00 2007-07-21 10:31:41.500 202 12472.62 24.82 55354.80 88888.00 2007-07-21 10:31:41.625 202 12472.65 24.85 55354.80 88888.00 2007-07-21 10:31:41.750 202 12472.62 24.80 55354.78 88888.00 2007-07-21 10:31:41.875 202 12472.58 24.77 55354.78 88888.00 2007-07-21 10:31:42.000 202 12472.52 24.80 55354.78 88888.00 2007-07-21 10:31:42.125 202 12472.42 24.80 55354.80 88888.00 2007-07-21 10:31:42.250 202 12472.48 24.80 55354.80 88888.00 2007-07-21 10:31:42.375 202 12472.52 24.80 55354.75 88888.00 2007-07-21 10:31:42.500 202 12472.48 24.80 55354.75 88888.00 2007-07-21 10:31:42.625 202 12472.48 24.82 55354.75 88888.00 2007-07-21 10:31:42.750 202 12472.52 24.88 55354.75 88888.00 2007-07-21 10:31:42.875 202 12472.62 24.88 55354.75 88888.00 2007-07-21 10:31:43.000 202 12472.60 24.82 55354.72 88888.00 2007-07-21 10:31:43.125 202 12472.60 24.85 55354.72 88888.00 2007-07-21 10:31:43.250 202 12472.58 24.85 55354.72 88888.00 2007-07-21 10:31:43.375 202 12472.50 24.82 55354.72 88888.00 2007-07-21 10:31:43.500 202 12472.55 24.82 55354.72 88888.00 2007-07-21 10:31:43.625 202 12472.60 24.85 55354.78 88888.00 2007-07-21 10:31:43.750 202 12472.58 24.82 55354.78 88888.00 2007-07-21 10:31:43.875 202 12472.55 24.82 55354.75 88888.00 2007-07-21 10:31:44.000 202 12472.60 24.88 55354.70 88888.00 2007-07-21 10:31:44.125 202 12472.60 24.85 55354.72 88888.00 2007-07-21 10:31:44.250 202 12472.55 24.77 55354.75 88888.00 2007-07-21 10:31:44.375 202 12472.52 24.82 55354.78 88888.00 2007-07-21 10:31:44.500 202 12472.45 24.80 55354.78 88888.00 2007-07-21 10:31:44.625 202 12472.50 24.80 55354.72 88888.00 2007-07-21 10:31:44.750 202 12472.48 24.82 55354.72 88888.00 2007-07-21 10:31:44.875 202 12472.50 24.85 55354.70 88888.00 2007-07-21 10:31:45.000 202 12472.55 24.80 55354.70 88888.00 2007-07-21 10:31:45.125 202 12472.48 24.80 55354.70 88888.00 2007-07-21 10:31:45.250 202 12472.42 24.80 55354.75 88888.00 2007-07-21 10:31:45.375 202 12472.52 24.82 55354.75 88888.00 2007-07-21 10:31:45.500 202 12472.62 24.88 55354.78 88888.00 2007-07-21 10:31:45.625 202 12472.58 24.82 55354.72 88888.00 2007-07-21 10:31:45.750 202 12472.52 24.82 55354.75 88888.00 2007-07-21 10:31:45.875 202 12472.55 24.82 55354.75 88888.00 2007-07-21 10:31:46.000 202 12472.58 24.80 55354.75 88888.00 2007-07-21 10:31:46.125 202 12472.58 24.80 55354.75 88888.00 2007-07-21 10:31:46.250 202 12472.58 24.80 55354.72 88888.00 2007-07-21 10:31:46.375 202 12472.62 24.85 55354.72 88888.00 2007-07-21 10:31:46.500 202 12472.65 24.82 55354.70 88888.00 2007-07-21 10:31:46.625 202 12472.62 24.80 55354.65 88888.00 2007-07-21 10:31:46.750 202 12472.62 24.82 55354.68 88888.00 2007-07-21 10:31:46.875 202 12472.65 24.88 55354.70 88888.00 2007-07-21 10:31:47.000 202 12472.65 24.88 55354.70 88888.00 2007-07-21 10:31:47.125 202 12472.67 24.90 55354.72 88888.00 2007-07-21 10:31:47.250 202 12472.60 24.85 55354.70 88888.00 2007-07-21 10:31:47.375 202 12472.62 24.82 55354.68 88888.00 2007-07-21 10:31:47.500 202 12472.65 24.82 55354.70 88888.00 2007-07-21 10:31:47.625 202 12472.62 24.80 55354.72 88888.00 2007-07-21 10:31:47.750 202 12472.58 24.82 55354.68 88888.00 2007-07-21 10:31:47.875 202 12472.62 24.85 55354.72 88888.00 2007-07-21 10:31:48.000 202 12472.67 24.85 55354.65 88888.00 2007-07-21 10:31:48.125 202 12472.67 24.85 55354.68 88888.00 2007-07-21 10:31:48.250 202 12472.58 24.85 55354.65 88888.00 2007-07-21 10:31:48.375 202 12472.55 24.80 55354.65 88888.00 2007-07-21 10:31:48.500 202 12472.60 24.82 55354.68 88888.00 2007-07-21 10:31:48.625 202 12472.55 24.82 55354.62 88888.00 2007-07-21 10:31:48.750 202 12472.58 24.82 55354.65 88888.00 2007-07-21 10:31:48.875 202 12472.65 24.85 55354.62 88888.00 2007-07-21 10:31:49.000 202 12472.65 24.82 55354.60 88888.00 2007-07-21 10:31:49.125 202 12472.60 24.82 55354.65 88888.00 2007-07-21 10:31:49.250 202 12472.52 24.82 55354.65 88888.00 2007-07-21 10:31:49.375 202 12472.50 24.82 55354.62 88888.00 2007-07-21 10:31:49.500 202 12472.50 24.82 55354.62 88888.00 2007-07-21 10:31:49.625 202 12472.58 24.85 55354.62 88888.00 2007-07-21 10:31:49.750 202 12472.55 24.88 55354.62 88888.00 2007-07-21 10:31:49.875 202 12472.52 24.82 55354.65 88888.00 2007-07-21 10:31:50.000 202 12472.55 24.85 55354.65 88888.00 2007-07-21 10:31:50.125 202 12472.62 24.88 55354.68 88888.00 2007-07-21 10:31:50.250 202 12472.52 24.85 55354.65 88888.00 2007-07-21 10:31:50.375 202 12472.45 24.82 55354.65 88888.00 2007-07-21 10:31:50.500 202 12472.40 24.80 55354.62 88888.00 2007-07-21 10:31:50.625 202 12472.45 24.82 55354.62 88888.00 2007-07-21 10:31:50.750 202 12472.42 24.82 55354.62 88888.00 2007-07-21 10:31:50.875 202 12472.52 24.82 55354.65 88888.00 2007-07-21 10:31:51.000 202 12472.52 24.77 55354.62 88888.00 2007-07-21 10:31:51.125 202 12472.50 24.80 55354.65 88888.00 2007-07-21 10:31:51.250 202 12472.50 24.82 55354.68 88888.00 2007-07-21 10:31:51.375 202 12472.52 24.85 55354.65 88888.00 2007-07-21 10:31:51.500 202 12472.45 24.82 55354.65 88888.00 2007-07-21 10:31:51.625 202 12472.40 24.80 55354.62 88888.00 2007-07-21 10:31:51.750 202 12472.45 24.77 55354.62 88888.00 2007-07-21 10:31:51.875 202 12472.42 24.80 55354.65 88888.00 2007-07-21 10:31:52.000 202 12472.35 24.77 55354.65 88888.00 2007-07-21 10:31:52.125 202 12472.42 24.77 55354.68 88888.00 2007-07-21 10:31:52.250 202 12472.40 24.77 55354.70 88888.00 2007-07-21 10:31:52.375 202 12472.45 24.75 55354.65 88888.00 2007-07-21 10:31:52.500 202 12472.42 24.80 55354.65 88888.00 2007-07-21 10:31:52.625 202 12472.42 24.80 55354.62 88888.00 2007-07-21 10:31:52.750 202 12472.38 24.77 55354.60 88888.00 2007-07-21 10:31:52.875 202 12472.40 24.80 55354.62 88888.00 2007-07-21 10:31:53.000 202 12472.42 24.80 55354.57 88888.00 2007-07-21 10:31:53.125 202 12472.38 24.77 55354.62 88888.00 2007-07-21 10:31:53.250 202 12472.35 24.75 55354.62 88888.00 2007-07-21 10:31:53.375 202 12472.42 24.77 55354.60 88888.00 2007-07-21 10:31:53.500 202 12472.48 24.82 55354.60 88888.00 2007-07-21 10:31:53.625 202 12472.48 24.82 55354.62 88888.00 2007-07-21 10:31:53.750 202 12472.40 24.80 55354.65 88888.00 2007-07-21 10:31:53.875 202 12472.40 24.82 55354.65 88888.00 2007-07-21 10:31:54.000 202 12472.38 24.77 55354.62 88888.00 2007-07-21 10:31:54.125 202 12472.38 24.75 55354.62 88888.00 2007-07-21 10:31:54.250 202 12472.35 24.77 55354.60 88888.00 2007-07-21 10:31:54.375 202 12472.35 24.75 55354.60 88888.00 2007-07-21 10:31:54.500 202 12472.40 24.75 55354.62 88888.00 2007-07-21 10:31:54.625 202 12472.48 24.75 55354.62 88888.00 2007-07-21 10:31:54.750 202 12472.40 24.70 55354.62 88888.00 2007-07-21 10:31:54.875 202 12472.33 24.68 55354.62 88888.00 2007-07-21 10:31:55.000 202 12472.35 24.75 55354.62 88888.00 2007-07-21 10:31:55.125 202 12472.38 24.77 55354.62 88888.00 2007-07-21 10:31:55.250 202 12472.48 24.77 55354.62 88888.00 2007-07-21 10:31:55.375 202 12472.42 24.77 55354.65 88888.00 2007-07-21 10:31:55.500 202 12472.35 24.75 55354.60 88888.00 2007-07-21 10:31:55.625 202 12472.27 24.73 55354.62 88888.00 2007-07-21 10:31:55.750 202 12472.30 24.70 55354.62 88888.00 2007-07-21 10:31:55.875 202 12472.30 24.75 55354.65 88888.00 2007-07-21 10:31:56.000 202 12472.30 24.75 55354.62 88888.00 2007-07-21 10:31:56.125 202 12472.30 24.73 55354.62 88888.00 2007-07-21 10:31:56.250 202 12472.38 24.75 55354.65 88888.00 2007-07-21 10:31:56.375 202 12472.33 24.73 55354.60 88888.00 2007-07-21 10:31:56.500 202 12472.27 24.70 55354.57 88888.00 2007-07-21 10:31:56.625 202 12472.38 24.75 55354.62 88888.00 2007-07-21 10:31:56.750 202 12472.40 24.75 55354.62 88888.00 2007-07-21 10:31:56.875 202 12472.35 24.73 55354.60 88888.00 2007-07-21 10:31:57.000 202 12472.23 24.75 55354.60 88888.00 2007-07-21 10:31:57.125 202 12472.23 24.75 55354.57 88888.00 2007-07-21 10:31:57.250 202 12472.25 24.68 55354.57 88888.00 2007-07-21 10:31:57.375 202 12472.27 24.70 55354.55 88888.00 2007-07-21 10:31:57.500 202 12472.25 24.75 55354.57 88888.00 2007-07-21 10:31:57.625 202 12472.23 24.75 55354.57 88888.00 2007-07-21 10:31:57.750 202 12472.27 24.73 55354.60 88888.00 2007-07-21 10:31:57.875 202 12472.33 24.73 55354.57 88888.00 2007-07-21 10:31:58.000 202 12472.30 24.73 55354.55 88888.00 2007-07-21 10:31:58.125 202 12472.25 24.70 55354.57 88888.00 2007-07-21 10:31:58.250 202 12472.27 24.75 55354.55 88888.00 2007-07-21 10:31:58.375 202 12472.33 24.80 55354.60 88888.00 2007-07-21 10:31:58.500 202 12472.33 24.80 55354.60 88888.00 2007-07-21 10:31:58.625 202 12472.33 24.75 55354.57 88888.00 2007-07-21 10:31:58.750 202 12472.30 24.73 55354.57 88888.00 2007-07-21 10:31:58.875 202 12472.17 24.73 55354.55 88888.00 2007-07-21 10:31:59.000 202 12472.15 24.73 55354.53 88888.00 2007-07-21 10:31:59.125 202 12472.15 24.75 55354.53 88888.00 2007-07-21 10:31:59.250 202 12472.12 24.73 55354.55 88888.00 2007-07-21 10:31:59.375 202 12472.10 24.73 55354.55 88888.00 2007-07-21 10:31:59.500 202 12472.10 24.73 55354.53 88888.00 2007-07-21 10:31:59.625 202 12472.15 24.68 55354.53 88888.00 2007-07-21 10:31:59.750 202 12472.17 24.68 55354.53 88888.00 2007-07-21 10:31:59.875 202 12472.23 24.75 55354.53 88888.00 2007-07-21 10:32:00.000 202 12472.23 24.75 55354.50 88888.00 2007-07-21 10:32:00.125 202 12472.17 24.75 55354.53 88888.00 2007-07-21 10:32:00.250 202 12472.23 24.73 55354.53 88888.00 2007-07-21 10:32:00.375 202 12472.23 24.70 55354.53 88888.00 2007-07-21 10:32:00.500 202 12472.20 24.70 55354.53 88888.00 2007-07-21 10:32:00.625 202 12472.23 24.68 55354.50 88888.00 2007-07-21 10:32:00.750 202 12472.25 24.70 55354.53 88888.00 2007-07-21 10:32:00.875 202 12472.25 24.70 55354.53 88888.00 2007-07-21 10:32:01.000 202 12472.17 24.70 55354.55 88888.00 2007-07-21 10:32:01.125 202 12472.12 24.70 55354.55 88888.00 2007-07-21 10:32:01.250 202 12472.20 24.65 55354.50 88888.00 2007-07-21 10:32:01.375 202 12472.30 24.68 55354.53 88888.00 2007-07-21 10:32:01.500 202 12472.35 24.75 55354.53 88888.00 2007-07-21 10:32:01.625 202 12472.25 24.73 55354.50 88888.00 2007-07-21 10:32:01.750 202 12472.20 24.68 55354.50 88888.00 2007-07-21 10:32:01.875 202 12472.20 24.68 55354.53 88888.00 2007-07-21 10:32:02.000 202 12472.23 24.77 55354.50 88888.00 2007-07-21 10:32:02.125 202 12472.23 24.75 55354.53 88888.00 2007-07-21 10:32:02.250 202 12472.23 24.70 55354.53 88888.00 2007-07-21 10:32:02.375 202 12472.23 24.65 55354.47 88888.00 2007-07-21 10:32:02.500 202 12472.15 24.62 55354.45 88888.00 2007-07-21 10:32:02.625 202 12472.15 24.62 55354.47 88888.00 2007-07-21 10:32:02.750 202 12472.20 24.65 55354.50 88888.00 2007-07-21 10:32:02.875 202 12472.25 24.70 55354.50 88888.00 2007-07-21 10:32:03.000 202 12472.23 24.68 55354.47 88888.00 2007-07-21 10:32:03.125 202 12472.10 24.62 55354.45 88888.00 2007-07-21 10:32:03.250 202 12472.10 24.68 55354.45 88888.00 2007-07-21 10:32:03.375 202 12472.23 24.75 55354.47 88888.00 2007-07-21 10:32:03.500 202 12472.23 24.73 55354.47 88888.00 2007-07-21 10:32:03.625 202 12472.23 24.73 55354.50 88888.00 2007-07-21 10:32:03.750 202 12472.23 24.75 55354.50 88888.00 2007-07-21 10:32:03.875 202 12472.17 24.75 55354.53 88888.00 2007-07-21 10:32:04.000 202 12472.15 24.73 55354.47 88888.00 2007-07-21 10:32:04.125 202 12472.20 24.70 55354.47 88888.00 2007-07-21 10:32:04.250 202 12472.23 24.62 55354.47 88888.00 2007-07-21 10:32:04.375 202 12472.27 24.62 55354.47 88888.00 2007-07-21 10:32:04.500 202 12472.27 24.68 55354.50 88888.00 2007-07-21 10:32:04.625 202 12472.33 24.70 55354.47 88888.00 2007-07-21 10:32:04.750 202 12472.33 24.73 55354.53 88888.00 2007-07-21 10:32:04.875 202 12472.27 24.73 55354.53 88888.00 2007-07-21 10:32:05.000 202 12472.25 24.68 55354.47 88888.00 2007-07-21 10:32:05.125 202 12472.20 24.65 55354.47 88888.00 2007-07-21 10:32:05.250 202 12472.25 24.62 55354.45 88888.00 2007-07-21 10:32:05.375 202 12472.27 24.65 55354.50 88888.00 2007-07-21 10:32:05.500 202 12472.25 24.60 55354.45 88888.00 2007-07-21 10:32:05.625 202 12472.23 24.65 55354.43 88888.00 2007-07-21 10:32:05.750 202 12472.27 24.73 55354.40 88888.00 2007-07-21 10:32:05.875 202 12472.25 24.70 55354.43 88888.00 2007-07-21 10:32:06.000 202 12472.15 24.62 55354.40 88888.00 2007-07-21 10:32:06.125 202 12472.15 24.65 55354.45 88888.00 2007-07-21 10:32:06.250 202 12472.15 24.68 55354.45 88888.00 2007-07-21 10:32:06.375 202 12472.20 24.70 55354.45 88888.00 2007-07-21 10:32:06.500 202 12472.17 24.73 55354.45 88888.00 2007-07-21 10:32:06.625 202 12472.12 24.75 55354.45 88888.00 2007-07-21 10:32:06.750 202 12472.05 24.68 55354.38 88888.00 2007-07-21 10:32:06.875 202 12472.05 24.68 55354.38 88888.00 2007-07-21 10:32:07.000 202 12472.17 24.70 55354.45 88888.00 2007-07-21 10:32:07.125 202 12472.10 24.73 55354.43 88888.00 2007-07-21 10:32:07.250 202 12472.08 24.65 55354.35 88888.00 2007-07-21 10:32:07.375 202 12472.15 24.68 55354.40 88888.00 2007-07-21 10:32:07.500 202 12472.17 24.73 55354.40 88888.00 2007-07-21 10:32:07.625 202 12472.20 24.73 55354.40 88888.00 2007-07-21 10:32:07.750 202 12472.17 24.73 55354.43 88888.00 2007-07-21 10:32:07.875 202 12472.15 24.73 55354.43 88888.00 2007-07-21 10:32:08.000 202 12472.17 24.73 55354.43 88888.00 2007-07-21 10:32:08.125 202 12472.20 24.73 55354.43 88888.00 2007-07-21 10:32:08.250 202 12472.17 24.70 55354.43 88888.00 2007-07-21 10:32:08.375 202 12472.17 24.68 55354.43 88888.00 2007-07-21 10:32:08.500 202 12472.15 24.68 55354.40 88888.00 2007-07-21 10:32:08.625 202 12472.10 24.65 55354.38 88888.00 2007-07-21 10:32:08.750 202 12472.10 24.68 55354.38 88888.00 2007-07-21 10:32:08.875 202 12472.12 24.68 55354.40 88888.00 2007-07-21 10:32:09.000 202 12472.12 24.65 55354.38 88888.00 2007-07-21 10:32:09.125 202 12472.15 24.68 55354.38 88888.00 2007-07-21 10:32:09.250 202 12472.17 24.70 55354.38 88888.00 2007-07-21 10:32:09.375 202 12472.12 24.70 55354.38 88888.00 2007-07-21 10:32:09.500 202 12472.10 24.68 55354.38 88888.00 2007-07-21 10:32:09.625 202 12472.12 24.68 55354.35 88888.00 2007-07-21 10:32:09.750 202 12472.08 24.68 55354.32 88888.00 2007-07-21 10:32:09.875 202 12472.15 24.75 55354.35 88888.00 2007-07-21 10:32:10.000 202 12472.17 24.75 55354.35 88888.00 2007-07-21 10:32:10.125 202 12472.15 24.70 55354.35 88888.00 2007-07-21 10:32:10.250 202 12472.10 24.62 55354.40 88888.00 2007-07-21 10:32:10.375 202 12472.10 24.73 55354.38 88888.00 2007-07-21 10:32:10.500 202 12472.10 24.70 55354.38 88888.00 2007-07-21 10:32:10.625 202 12472.12 24.73 55354.38 88888.00 2007-07-21 10:32:10.750 202 12472.15 24.73 55354.38 88888.00 2007-07-21 10:32:10.875 202 12472.10 24.70 55354.35 88888.00 2007-07-21 10:32:11.000 202 12472.05 24.62 55354.35 88888.00 2007-07-21 10:32:11.125 202 12472.05 24.68 55354.38 88888.00 2007-07-21 10:32:11.250 202 12472.10 24.73 55354.35 88888.00 2007-07-21 10:32:11.375 202 12472.08 24.65 55354.35 88888.00 2007-07-21 10:32:11.500 202 12472.08 24.68 55354.35 88888.00 2007-07-21 10:32:11.625 202 12472.15 24.70 55354.32 88888.00 2007-07-21 10:32:11.750 202 12472.17 24.70 55354.32 88888.00 2007-07-21 10:32:11.875 202 12472.10 24.68 55354.32 88888.00 2007-07-21 10:32:12.000 202 12472.05 24.70 55354.32 88888.00 2007-07-21 10:32:12.125 202 12472.10 24.75 55354.35 88888.00 2007-07-21 10:32:12.250 202 12472.12 24.65 55354.35 88888.00 2007-07-21 10:32:12.375 202 12472.10 24.60 55354.32 88888.00 2007-07-21 10:32:12.500 202 12472.02 24.60 55354.32 88888.00 2007-07-21 10:32:12.625 202 12472.10 24.70 55354.32 88888.00 2007-07-21 10:32:12.750 202 12472.17 24.73 55354.35 88888.00 2007-07-21 10:32:12.875 202 12472.15 24.62 55354.35 88888.00 2007-07-21 10:32:13.000 202 12472.12 24.62 55354.35 88888.00 2007-07-21 10:32:13.125 202 12472.12 24.62 55354.35 88888.00 2007-07-21 10:32:13.250 202 12472.10 24.60 55354.35 88888.00 2007-07-21 10:32:13.375 202 12472.15 24.62 55354.38 88888.00 2007-07-21 10:32:13.500 202 12472.17 24.62 55354.35 88888.00 2007-07-21 10:32:13.625 202 12472.10 24.60 55354.32 88888.00 2007-07-21 10:32:13.750 202 12472.02 24.62 55354.30 88888.00 2007-07-21 10:32:13.875 202 12472.02 24.65 55354.32 88888.00 2007-07-21 10:32:14.000 202 12472.02 24.65 55354.28 88888.00 2007-07-21 10:32:14.125 202 12471.98 24.62 55354.32 88888.00 2007-07-21 10:32:14.250 202 12472.00 24.57 55354.30 88888.00 2007-07-21 10:32:14.375 202 12472.05 24.55 55354.25 88888.00 2007-07-21 10:32:14.500 202 12472.10 24.60 55354.30 88888.00 2007-07-21 10:32:14.625 202 12472.15 24.60 55354.30 88888.00 2007-07-21 10:32:14.750 202 12472.12 24.57 55354.28 88888.00 2007-07-21 10:32:14.875 202 12472.08 24.57 55354.25 88888.00 2007-07-21 10:32:15.000 202 12472.05 24.60 55354.25 88888.00 2007-07-21 10:32:15.125 202 12472.05 24.60 55354.25 88888.00 2007-07-21 10:32:15.250 202 12471.98 24.62 55354.32 88888.00 2007-07-21 10:32:15.375 202 12472.02 24.68 55354.32 88888.00 2007-07-21 10:32:15.500 202 12472.05 24.60 55354.30 88888.00 2007-07-21 10:32:15.625 202 12472.00 24.52 55354.25 88888.00 2007-07-21 10:32:15.750 202 12472.02 24.52 55354.28 88888.00 2007-07-21 10:32:15.875 202 12472.05 24.60 55354.28 88888.00 2007-07-21 10:32:16.000 202 12472.05 24.62 55354.28 88888.00 2007-07-21 10:32:16.125 202 12472.02 24.60 55354.30 88888.00 2007-07-21 10:32:16.250 202 12472.00 24.57 55354.30 88888.00 2007-07-21 10:32:16.375 202 12472.00 24.57 55354.28 88888.00 2007-07-21 10:32:16.500 202 12471.98 24.57 55354.30 88888.00 2007-07-21 10:32:16.625 202 12471.95 24.55 55354.30 88888.00 2007-07-21 10:32:16.750 202 12471.95 24.55 55354.30 88888.00 2007-07-21 10:32:16.875 202 12471.92 24.52 55354.25 88888.00 2007-07-21 10:32:17.000 202 12471.88 24.52 55354.20 88888.00 2007-07-21 10:32:17.125 202 12471.90 24.55 55354.25 88888.00 2007-07-21 10:32:17.250 202 12471.95 24.57 55354.25 88888.00 2007-07-21 10:32:17.375 202 12471.98 24.57 55354.20 88888.00 2007-07-21 10:32:17.500 202 12471.92 24.52 55354.22 88888.00 2007-07-21 10:32:17.625 202 12471.98 24.52 55354.22 88888.00 2007-07-21 10:32:17.750 202 12472.00 24.52 55354.20 88888.00 2007-07-21 10:32:17.875 202 12471.98 24.48 55354.20 88888.00 2007-07-21 10:32:18.000 202 12471.95 24.48 55354.20 88888.00 2007-07-21 10:32:18.125 202 12471.90 24.50 55354.25 88888.00 2007-07-21 10:32:18.250 202 12471.80 24.48 55354.22 88888.00 2007-07-21 10:32:18.375 202 12471.83 24.50 55354.22 88888.00 2007-07-21 10:32:18.500 202 12471.92 24.57 55354.22 88888.00 2007-07-21 10:32:18.625 202 12471.92 24.57 55354.22 88888.00 2007-07-21 10:32:18.750 202 12471.92 24.55 55354.25 88888.00 2007-07-21 10:32:18.875 202 12471.90 24.52 55354.22 88888.00 2007-07-21 10:32:19.000 202 12471.92 24.50 55354.22 88888.00 2007-07-21 10:32:19.125 202 12471.88 24.50 55354.22 88888.00 2007-07-21 10:32:19.250 202 12471.83 24.50 55354.20 88888.00 2007-07-21 10:32:19.375 202 12471.90 24.48 55354.22 88888.00 2007-07-21 10:32:19.500 202 12471.88 24.48 55354.22 88888.00 2007-07-21 10:32:19.625 202 12471.88 24.50 55354.25 88888.00 2007-07-21 10:32:19.750 202 12471.95 24.52 55354.30 88888.00 2007-07-21 10:32:19.875 202 12471.92 24.50 55354.28 88888.00 2007-07-21 10:32:20.000 202 12471.90 24.48 55354.25 88888.00 2007-07-21 10:32:20.125 202 12471.90 24.50 55354.25 88888.00 2007-07-21 10:32:20.250 202 12471.88 24.50 55354.25 88888.00 2007-07-21 10:32:20.375 202 12471.90 24.50 55354.28 88888.00 2007-07-21 10:32:20.500 202 12471.77 24.45 55354.20 88888.00 2007-07-21 10:32:20.625 202 12471.77 24.43 55354.20 88888.00 2007-07-21 10:32:20.750 202 12471.83 24.48 55354.22 88888.00 2007-07-21 10:32:20.875 202 12471.88 24.52 55354.22 88888.00 2007-07-21 10:32:21.000 202 12471.85 24.40 55354.22 88888.00 2007-07-21 10:32:21.125 202 12471.80 24.38 55354.22 88888.00 2007-07-21 10:32:21.250 202 12471.75 24.45 55354.18 88888.00 2007-07-21 10:32:21.375 202 12471.73 24.45 55354.18 88888.00 2007-07-21 10:32:21.500 202 12471.75 24.45 55354.15 88888.00 2007-07-21 10:32:21.625 202 12471.83 24.45 55354.22 88888.00 2007-07-21 10:32:21.750 202 12471.83 24.45 55354.25 88888.00 2007-07-21 10:32:21.875 202 12471.80 24.45 55354.22 88888.00 2007-07-21 10:32:22.000 202 12471.80 24.48 55354.22 88888.00 2007-07-21 10:32:22.125 202 12471.80 24.45 55354.20 88888.00 2007-07-21 10:32:22.250 202 12471.83 24.43 55354.22 88888.00 2007-07-21 10:32:22.375 202 12471.90 24.50 55354.25 88888.00 2007-07-21 10:32:22.500 202 12471.85 24.48 55354.25 88888.00 2007-07-21 10:32:22.625 202 12471.88 24.43 55354.22 88888.00 2007-07-21 10:32:22.750 202 12471.85 24.38 55354.22 88888.00 2007-07-21 10:32:22.875 202 12471.77 24.35 55354.18 88888.00 2007-07-21 10:32:23.000 202 12471.85 24.43 55354.15 88888.00 2007-07-21 10:32:23.125 202 12471.88 24.38 55354.18 88888.00 2007-07-21 10:32:23.250 202 12471.83 24.32 55354.20 88888.00 2007-07-21 10:32:23.375 202 12471.75 24.35 55354.20 88888.00 2007-07-21 10:32:23.500 202 12471.77 24.38 55354.20 88888.00 2007-07-21 10:32:23.625 202 12471.85 24.40 55354.22 88888.00 2007-07-21 10:32:23.750 202 12471.88 24.43 55354.25 88888.00 2007-07-21 10:32:23.875 202 12471.80 24.45 55354.22 88888.00 2007-07-21 10:32:24.000 202 12471.75 24.40 55354.20 88888.00 2007-07-21 10:32:24.125 202 12471.73 24.35 55354.20 88888.00 2007-07-21 10:32:24.250 202 12471.67 24.35 55354.20 88888.00 2007-07-21 10:32:24.375 202 12471.67 24.35 55354.18 88888.00 2007-07-21 10:32:24.500 202 12471.62 24.38 55354.22 88888.00 2007-07-21 10:32:24.625 202 12471.58 24.32 55354.18 88888.00 2007-07-21 10:32:24.750 202 12471.58 24.32 55354.12 88888.00 2007-07-21 10:32:24.875 202 12471.62 24.30 55354.18 88888.00 2007-07-21 10:32:25.000 202 12471.70 24.27 55354.20 88888.00 2007-07-21 10:32:25.125 202 12471.77 24.32 55354.20 88888.00 2007-07-21 10:32:25.250 202 12471.67 24.30 55354.20 88888.00 2007-07-21 10:32:25.375 202 12471.62 24.30 55354.20 88888.00 2007-07-21 10:32:25.500 202 12471.58 24.27 55354.12 88888.00 2007-07-21 10:32:25.625 202 12471.62 24.25 55354.15 88888.00 2007-07-21 10:32:25.750 202 12471.65 24.27 55354.15 88888.00 2007-07-21 10:32:25.875 202 12471.62 24.27 55354.12 88888.00 2007-07-21 10:32:26.000 202 12471.55 24.25 55354.18 88888.00 2007-07-21 10:32:26.125 202 12471.65 24.27 55354.18 88888.00 2007-07-21 10:32:26.250 202 12471.67 24.23 55354.18 88888.00 2007-07-21 10:32:26.375 202 12471.70 24.27 55354.15 88888.00 2007-07-21 10:32:26.500 202 12471.70 24.27 55354.12 88888.00 2007-07-21 10:32:26.625 202 12471.70 24.25 55354.12 88888.00 2007-07-21 10:32:26.750 202 12471.73 24.27 55354.12 88888.00 2007-07-21 10:32:26.875 202 12471.77 24.25 55354.15 88888.00 2007-07-21 10:32:27.000 202 12471.65 24.25 55354.07 88888.00 2007-07-21 10:32:27.125 202 12471.58 24.30 55354.12 88888.00 2007-07-21 10:32:27.250 202 12471.55 24.27 55354.12 88888.00 2007-07-21 10:32:27.375 202 12471.62 24.25 55354.12 88888.00 2007-07-21 10:32:27.500 202 12471.65 24.23 55354.10 88888.00 2007-07-21 10:32:27.625 202 12471.70 24.25 55354.07 88888.00 2007-07-21 10:32:27.750 202 12471.65 24.27 55354.15 88888.00 2007-07-21 10:32:27.875 202 12471.52 24.25 55354.10 88888.00 2007-07-21 10:32:28.000 202 12471.45 24.23 55354.07 88888.00 2007-07-21 10:32:28.125 202 12471.48 24.23 55354.07 88888.00 2007-07-21 10:32:28.250 202 12471.55 24.23 55354.07 88888.00 2007-07-21 10:32:28.375 202 12471.60 24.23 55354.10 88888.00 2007-07-21 10:32:28.500 202 12471.55 24.25 55354.10 88888.00 2007-07-21 10:32:28.625 202 12471.55 24.20 55354.10 88888.00 2007-07-21 10:32:28.750 202 12471.62 24.23 55354.07 88888.00 2007-07-21 10:32:28.875 202 12471.65 24.18 55354.07 88888.00 2007-07-21 10:32:29.000 202 12471.65 24.23 55354.05 88888.00 2007-07-21 10:32:29.125 202 12471.62 24.30 55354.07 88888.00 2007-07-21 10:32:29.250 202 12471.65 24.32 55354.10 88888.00 2007-07-21 10:32:29.375 202 12471.62 24.25 55354.12 88888.00 2007-07-21 10:32:29.500 202 12471.58 24.20 55354.10 88888.00 2007-07-21 10:32:29.625 202 12471.50 24.20 55354.05 88888.00 2007-07-21 10:32:29.750 202 12471.38 24.18 55354.05 88888.00 2007-07-21 10:32:29.875 202 12471.48 24.23 55354.07 88888.00 2007-07-21 10:32:30.000 202 12471.58 24.25 55354.07 88888.00 2007-07-21 10:32:30.125 202 12471.58 24.25 55354.05 88888.00 2007-07-21 10:32:30.250 202 12471.55 24.23 55354.07 88888.00 2007-07-21 10:32:30.375 202 12471.58 24.23 55354.05 88888.00 2007-07-21 10:32:30.500 202 12471.60 24.20 55354.05 88888.00 2007-07-21 10:32:30.625 202 12471.55 24.23 55354.05 88888.00 2007-07-21 10:32:30.750 202 12471.58 24.18 55354.05 88888.00 2007-07-21 10:32:30.875 202 12471.60 24.18 55354.05 88888.00 2007-07-21 10:32:31.000 202 12471.62 24.18 55354.03 88888.00 2007-07-21 10:32:31.125 202 12471.60 24.18 55354.05 88888.00 2007-07-21 10:32:31.250 202 12471.60 24.18 55354.07 88888.00 2007-07-21 10:32:31.375 202 12471.60 24.12 55354.00 88888.00 2007-07-21 10:32:31.500 202 12471.60 24.12 55354.03 88888.00 2007-07-21 10:32:31.625 202 12471.58 24.15 55354.05 88888.00 2007-07-21 10:32:31.750 202 12471.52 24.12 55354.05 88888.00 2007-07-21 10:32:31.875 202 12471.48 24.10 55354.00 88888.00 2007-07-21 10:32:32.000 202 12471.50 24.12 55353.97 88888.00 2007-07-21 10:32:32.125 202 12471.55 24.18 55354.03 88888.00 2007-07-21 10:32:32.250 202 12471.55 24.20 55354.05 88888.00 2007-07-21 10:32:32.375 202 12471.52 24.20 55354.05 88888.00 2007-07-21 10:32:32.500 202 12471.48 24.18 55354.07 88888.00 2007-07-21 10:32:32.625 202 12471.42 24.12 55354.07 88888.00 2007-07-21 10:32:32.750 202 12471.42 24.07 55354.05 88888.00 2007-07-21 10:32:32.875 202 12471.50 24.12 55354.07 88888.00 2007-07-21 10:32:33.000 202 12471.58 24.15 55354.05 88888.00 2007-07-21 10:32:33.125 202 12471.45 24.12 55354.05 88888.00 2007-07-21 10:32:33.250 202 12471.45 24.10 55354.03 88888.00 2007-07-21 10:32:33.375 202 12471.50 24.15 55354.03 88888.00 2007-07-21 10:32:33.500 202 12471.58 24.18 55354.05 88888.00 2007-07-21 10:32:33.625 202 12471.60 24.15 55354.03 88888.00 2007-07-21 10:32:33.750 202 12471.58 24.15 55354.00 88888.00 2007-07-21 10:32:33.875 202 12471.55 24.15 55354.05 88888.00 2007-07-21 10:32:34.000 202 12471.58 24.15 55354.05 88888.00 2007-07-21 10:32:34.125 202 12471.52 24.07 55354.03 88888.00 2007-07-21 10:32:34.250 202 12471.45 24.05 55354.00 88888.00 2007-07-21 10:32:34.375 202 12471.48 24.07 55354.03 88888.00 2007-07-21 10:32:34.500 202 12471.42 24.10 55354.00 88888.00 2007-07-21 10:32:34.625 202 12471.45 24.07 55353.97 88888.00 2007-07-21 10:32:34.750 202 12471.42 24.02 55353.95 88888.00 2007-07-21 10:32:34.875 202 12471.42 24.02 55353.95 88888.00 2007-07-21 10:32:35.000 202 12471.55 24.05 55353.97 88888.00 2007-07-21 10:32:35.125 202 12471.52 24.10 55353.97 88888.00 2007-07-21 10:32:35.250 202 12471.50 24.10 55353.97 88888.00 2007-07-21 10:32:35.375 202 12471.55 24.10 55353.95 88888.00 2007-07-21 10:32:35.500 202 12471.62 24.07 55353.97 88888.00 2007-07-21 10:32:35.625 202 12471.65 24.10 55353.97 88888.00 2007-07-21 10:32:35.750 202 12471.70 24.12 55354.00 88888.00 2007-07-21 10:32:35.875 202 12471.67 24.10 55354.00 88888.00 2007-07-21 10:32:37.000 202 12471.58 24.10 55353.95 88888.00 2007-07-21 10:32:37.125 202 12471.58 24.10 55353.95 88888.00 2007-07-21 10:32:37.250 202 12471.58 24.10 55353.95 88888.00 2007-07-21 10:32:37.375 202 12471.48 24.02 55353.95 88888.00 2007-07-21 10:32:37.500 202 12471.45 24.02 55353.90 88888.00 2007-07-21 10:32:37.625 202 12471.48 24.02 55353.90 88888.00 2007-07-21 10:32:37.750 202 12471.48 24.05 55353.88 88888.00 2007-07-21 10:32:37.875 202 12471.55 24.05 55353.90 88888.00 2007-07-21 10:32:37.000 202 12471.52 24.02 55353.90 88888.00 2007-07-21 10:32:37.125 202 12471.55 24.00 55353.88 88888.00 2007-07-21 10:32:37.250 202 12471.52 24.02 55353.90 88888.00 2007-07-21 10:32:37.375 202 12471.55 24.00 55353.88 88888.00 2007-07-21 10:32:37.500 202 12471.60 23.98 55353.88 88888.00 2007-07-21 10:32:37.625 202 12471.65 24.00 55353.90 88888.00 2007-07-21 10:32:37.750 202 12471.65 24.05 55353.90 88888.00 2007-07-21 10:32:37.875 202 12471.65 24.05 55353.90 88888.00 2007-07-21 10:32:39.000 202 12471.67 24.05 55353.88 88888.00 2007-07-21 10:32:39.125 202 12471.75 24.07 55353.88 88888.00 2007-07-21 10:32:39.250 202 12471.70 24.05 55353.90 88888.00 2007-07-21 10:32:39.375 202 12471.70 24.07 55353.90 88888.00 2007-07-21 10:32:39.500 202 12471.67 24.12 55353.88 88888.00 2007-07-21 10:32:39.625 202 12471.70 24.07 55353.85 88888.00 2007-07-21 10:32:39.750 202 12471.67 24.02 55353.82 88888.00 2007-07-21 10:32:39.875 202 12471.60 24.05 55353.82 88888.00 2007-07-21 10:32:39.000 202 12471.55 24.05 55353.80 88888.00 2007-07-21 10:32:39.125 202 12471.70 24.07 55353.82 88888.00 2007-07-21 10:32:39.250 202 12471.70 24.02 55353.82 88888.00 2007-07-21 10:32:39.375 202 12471.65 24.00 55353.82 88888.00 2007-07-21 10:32:39.500 202 12471.58 23.98 55353.82 88888.00 2007-07-21 10:32:39.625 202 12471.62 24.02 55353.82 88888.00 2007-07-21 10:32:39.750 202 12471.65 24.10 55353.85 88888.00 2007-07-21 10:32:39.875 202 12471.67 24.10 55353.85 88888.00 2007-07-21 10:32:40.000 202 12471.65 24.05 55353.80 88888.00 2007-07-21 10:32:40.125 202 12471.60 24.00 55353.78 88888.00 2007-07-21 10:32:40.250 202 12471.60 24.07 55353.82 88888.00 2007-07-21 10:32:40.375 202 12471.62 24.10 55353.85 88888.00 2007-07-21 10:32:40.500 202 12471.65 24.10 55353.85 88888.00 2007-07-21 10:32:40.625 202 12471.62 24.10 55353.82 88888.00 2007-07-21 10:32:40.750 202 12471.65 24.10 55353.78 88888.00 2007-07-21 10:32:40.875 202 12471.65 24.07 55353.80 88888.00 2007-07-21 10:32:41.000 202 12471.67 24.07 55353.80 88888.00 2007-07-21 10:32:41.125 202 12471.70 24.05 55353.85 88888.00 2007-07-21 10:32:41.250 202 12471.73 24.05 55353.80 88888.00 2007-07-21 10:32:41.375 202 12471.77 24.07 55353.80 88888.00 2007-07-21 10:32:41.500 202 12471.75 24.07 55353.78 88888.00 2007-07-21 10:32:41.625 202 12471.73 24.05 55353.78 88888.00 2007-07-21 10:32:41.750 202 12471.67 24.05 55353.78 88888.00 2007-07-21 10:32:41.875 202 12471.73 24.07 55353.78 88888.00 2007-07-21 10:32:42.000 202 12471.75 24.05 55353.82 88888.00 2007-07-21 10:32:42.125 202 12471.70 24.02 55353.82 88888.00 2007-07-21 10:32:42.250 202 12471.70 24.00 55353.80 88888.00 2007-07-21 10:32:42.375 202 12471.77 24.00 55353.80 88888.00 2007-07-21 10:32:42.500 202 12471.73 24.02 55353.78 88888.00 2007-07-21 10:32:42.625 202 12471.80 24.00 55353.80 88888.00 2007-07-21 10:32:42.750 202 12471.90 24.05 55353.80 88888.00 2007-07-21 10:32:42.875 202 12471.80 24.02 55353.80 88888.00 2007-07-21 10:32:43.000 202 12471.73 24.02 55353.78 88888.00 2007-07-21 10:32:43.125 202 12471.73 24.02 55353.78 88888.00 2007-07-21 10:32:43.250 202 12471.75 24.05 55353.78 88888.00 2007-07-21 10:32:43.375 202 12471.75 24.05 55353.78 88888.00 2007-07-21 10:32:43.500 202 12471.75 24.07 55353.78 88888.00 2007-07-21 10:32:43.625 202 12471.80 24.10 55353.78 88888.00 2007-07-21 10:32:43.750 202 12471.80 24.05 55353.75 88888.00 2007-07-21 10:32:43.875 202 12471.80 24.02 55353.72 88888.00 2007-07-21 10:32:44.000 202 12471.83 24.10 55353.75 88888.00 2007-07-21 10:32:44.125 202 12471.77 24.07 55353.72 88888.00 2007-07-21 10:32:44.250 202 12471.70 24.05 55353.72 88888.00 2007-07-21 10:32:44.375 202 12471.75 24.05 55353.75 88888.00 2007-07-21 10:32:44.500 202 12471.80 24.05 55353.72 88888.00 2007-07-21 10:32:44.625 202 12471.83 24.07 55353.72 88888.00 2007-07-21 10:32:44.750 202 12471.77 24.07 55353.70 88888.00 2007-07-21 10:32:44.875 202 12471.77 24.05 55353.70 88888.00 2007-07-21 10:32:45.000 202 12471.88 24.07 55353.68 88888.00 2007-07-21 10:32:45.125 202 12472.00 24.07 55353.72 88888.00 2007-07-21 10:32:45.250 202 12472.02 24.05 55353.75 88888.00 2007-07-21 10:32:45.375 202 12471.95 24.10 55353.75 88888.00 2007-07-21 10:32:45.500 202 12471.83 24.18 55353.70 88888.00 2007-07-21 10:32:45.625 202 12471.77 24.15 55353.72 88888.00 2007-07-21 10:32:45.750 202 12471.90 24.10 55353.72 88888.00 2007-07-21 10:32:45.875 202 12471.95 24.12 55353.72 88888.00 2007-07-21 10:32:46.000 202 12471.85 24.15 55353.70 88888.00 2007-07-21 10:32:46.125 202 12471.85 24.10 55353.68 88888.00 2007-07-21 10:32:46.250 202 12471.88 24.12 55353.70 88888.00 2007-07-21 10:32:46.375 202 12471.95 24.15 55353.70 88888.00 2007-07-21 10:32:46.500 202 12471.90 24.15 55353.68 88888.00 2007-07-21 10:32:46.625 202 12471.85 24.05 55353.65 88888.00 2007-07-21 10:32:46.750 202 12471.80 23.98 55353.65 88888.00 2007-07-21 10:32:46.875 202 12471.88 24.05 55353.70 88888.00 2007-07-21 10:32:47.000 202 12471.92 24.18 55353.72 88888.00 2007-07-21 10:32:47.125 202 12471.90 24.20 55353.72 88888.00 2007-07-21 10:32:47.250 202 12471.90 24.15 55353.75 88888.00 2007-07-21 10:32:47.375 202 12472.00 24.15 55353.75 88888.00 2007-07-21 10:32:47.500 202 12472.00 24.18 55353.75 88888.00 2007-07-21 10:32:47.625 202 12471.98 24.12 55353.68 88888.00 2007-07-21 10:32:47.750 202 12471.98 24.07 55353.68 88888.00 2007-07-21 10:32:47.875 202 12472.00 24.10 55353.65 88888.00 2007-07-21 10:32:48.000 202 12472.02 24.15 55353.68 88888.00 2007-07-21 10:32:48.125 202 12472.00 24.15 55353.65 88888.00 2007-07-21 10:32:48.250 202 12471.98 24.15 55353.62 88888.00 2007-07-21 10:32:48.375 202 12471.95 24.12 55353.68 88888.00 2007-07-21 10:32:48.500 202 12471.95 24.07 55353.68 88888.00 2007-07-21 10:32:48.625 202 12472.00 24.10 55353.68 88888.00 2007-07-21 10:32:48.750 202 12472.00 24.12 55353.62 88888.00 2007-07-21 10:32:48.875 202 12472.00 24.07 55353.62 88888.00 2007-07-21 10:32:50.000 202 12471.98 24.10 55353.62 88888.00 2007-07-21 10:32:50.125 202 12471.95 24.18 55353.70 88888.00 2007-07-21 10:32:50.250 202 12472.02 24.23 55353.70 88888.00 2007-07-21 10:32:50.375 202 12472.08 24.27 55353.68 88888.00 2007-07-21 10:32:50.500 202 12472.02 24.23 55353.65 88888.00 2007-07-21 10:32:50.625 202 12471.95 24.12 55353.62 88888.00 2007-07-21 10:32:50.750 202 12471.90 24.12 55353.68 88888.00 2007-07-21 10:32:50.875 202 12471.92 24.20 55353.65 88888.00 2007-07-21 10:32:51.000 202 12472.00 24.25 55353.62 88888.00 2007-07-21 10:32:51.125 202 12472.02 24.25 55353.65 88888.00 2007-07-21 10:32:51.250 202 12472.00 24.27 55353.65 88888.00 2007-07-21 10:32:51.375 202 12471.98 24.23 55353.62 88888.00 2007-07-21 10:32:51.500 202 12472.02 24.20 55353.60 88888.00 2007-07-21 10:32:51.625 202 12472.08 24.18 55353.62 88888.00 2007-07-21 10:32:51.750 202 12472.10 24.20 55353.62 88888.00 2007-07-21 10:32:51.875 202 12472.12 24.23 55353.62 88888.00 2007-07-21 10:32:52.000 202 12472.02 24.15 55353.60 88888.00 2007-07-21 10:32:52.125 202 12471.92 24.18 55353.60 88888.00 2007-07-21 10:32:52.250 202 12471.98 24.25 55353.60 88888.00 2007-07-21 10:32:52.375 202 12472.05 24.27 55353.60 88888.00 2007-07-21 10:32:52.500 202 12472.05 24.25 55353.57 88888.00 2007-07-21 10:32:52.625 202 12472.02 24.23 55353.60 88888.00 2007-07-21 10:32:52.750 202 12472.08 24.20 55353.62 88888.00 2007-07-21 10:32:52.875 202 12472.10 24.15 55353.60 88888.00 2007-07-21 10:32:53.000 202 12472.12 24.12 55353.57 88888.00 2007-07-21 10:32:53.125 202 12472.17 24.18 55353.57 88888.00 2007-07-21 10:32:53.250 202 12472.15 24.20 55353.60 88888.00 2007-07-21 10:32:53.375 202 12472.10 24.18 55353.57 88888.00 2007-07-21 10:32:53.500 202 12472.10 24.23 55353.55 88888.00 2007-07-21 10:32:53.625 202 12472.08 24.23 55353.55 88888.00 2007-07-21 10:32:53.750 202 12472.08 24.18 55353.57 88888.00 2007-07-21 10:32:53.875 202 12472.12 24.18 55353.57 88888.00 2007-07-21 10:32:54.000 202 12472.17 24.20 55353.57 88888.00 2007-07-21 10:32:54.125 202 12472.23 24.25 55353.60 88888.00 2007-07-21 10:32:54.250 202 12472.17 24.25 55353.60 88888.00 2007-07-21 10:32:54.375 202 12472.08 24.20 55353.57 88888.00 2007-07-21 10:32:54.500 202 12472.05 24.18 55353.57 88888.00 2007-07-21 10:32:54.625 202 12472.05 24.20 55353.57 88888.00 2007-07-21 10:32:54.750 202 12472.08 24.25 55353.57 88888.00 2007-07-21 10:32:54.875 202 12472.10 24.23 55353.57 88888.00 2007-07-21 10:32:54.000 202 12472.10 24.23 55353.57 88888.00 2007-07-21 10:32:54.125 202 12472.12 24.23 55353.60 88888.00 2007-07-21 10:32:54.250 202 12472.10 24.25 55353.60 88888.00 2007-07-21 10:32:54.375 202 12472.10 24.25 55353.57 88888.00 2007-07-21 10:32:54.500 202 12472.00 24.20 55353.55 88888.00 2007-07-21 10:32:54.625 202 12472.00 24.23 55353.55 88888.00 2007-07-21 10:32:54.750 202 12472.05 24.25 55353.55 88888.00 2007-07-21 10:32:54.875 202 12472.00 24.20 55353.53 88888.00 2007-07-21 10:32:55.000 202 12472.08 24.20 55353.53 88888.00 2007-07-21 10:32:55.125 202 12472.12 24.23 55353.55 88888.00 2007-07-21 10:32:55.250 202 12472.02 24.25 55353.55 88888.00 2007-07-21 10:32:55.375 202 12472.05 24.23 55353.55 88888.00 2007-07-21 10:32:55.500 202 12472.10 24.20 55353.53 88888.00 2007-07-21 10:32:55.625 202 12472.05 24.18 55353.53 88888.00 2007-07-21 10:32:55.750 202 12472.02 24.23 55353.53 88888.00 2007-07-21 10:32:55.875 202 12471.98 24.18 55353.53 88888.00 2007-07-21 10:32:56.000 202 12472.00 24.23 55353.53 88888.00 2007-07-21 10:32:56.125 202 12472.02 24.27 55353.60 88888.00 2007-07-21 10:32:56.250 202 12472.00 24.25 55353.60 88888.00 2007-07-21 10:32:56.375 202 12471.98 24.18 55353.53 88888.00 2007-07-21 10:32:56.500 202 12472.02 24.20 55353.55 88888.00 2007-07-21 10:32:56.625 202 12472.10 24.30 55353.60 88888.00 2007-07-21 10:32:56.750 202 12472.10 24.32 55353.55 88888.00 2007-07-21 10:32:56.875 202 12472.08 24.27 55353.53 88888.00 2007-07-21 10:32:57.000 202 12472.05 24.27 55353.50 88888.00 2007-07-21 10:32:57.125 202 12472.00 24.23 55353.53 88888.00 2007-07-21 10:32:57.250 202 12472.05 24.23 55353.55 88888.00 2007-07-21 10:32:57.375 202 12472.12 24.27 55353.55 88888.00 2007-07-21 10:32:57.500 202 12472.08 24.27 55353.55 88888.00 2007-07-21 10:32:57.625 202 12472.02 24.23 55353.55 88888.00 2007-07-21 10:32:57.750 202 12472.05 24.20 55353.53 88888.00 2007-07-21 10:32:57.875 202 12472.10 24.25 55353.53 88888.00 2007-07-21 10:32:58.000 202 12472.08 24.25 55353.53 88888.00 2007-07-21 10:32:58.125 202 12472.00 24.30 55353.55 88888.00 2007-07-21 10:32:58.250 202 12471.98 24.27 55353.47 88888.00 2007-07-21 10:32:58.375 202 12471.98 24.25 55353.47 88888.00 2007-07-21 10:32:58.500 202 12472.00 24.25 55353.50 88888.00 2007-07-21 10:32:58.625 202 12472.02 24.23 55353.50 88888.00 2007-07-21 10:32:58.750 202 12472.00 24.23 55353.50 88888.00 2007-07-21 10:32:58.875 202 12472.00 24.23 55353.50 88888.00 2007-07-21 10:33:00.000 202 12472.00 24.23 55353.50 88888.00 2007-07-21 10:33:00.125 202 12472.10 24.27 55353.55 88888.00 2007-07-21 10:33:00.250 202 12472.10 24.25 55353.55 88888.00 2007-07-21 10:33:00.375 202 12472.05 24.25 55353.53 88888.00 2007-07-21 10:33:00.500 202 12472.02 24.23 55353.50 88888.00 2007-07-21 10:33:00.625 202 12471.95 24.20 55353.53 88888.00 2007-07-21 10:33:00.750 202 12471.92 24.20 55353.55 88888.00 2007-07-21 10:33:00.875 202 12471.92 24.25 55353.55 88888.00 2007-07-21 10:33:00.000 202 12472.02 24.32 55353.57 88888.00 2007-07-21 10:33:00.125 202 12472.02 24.35 55353.55 88888.00 2007-07-21 10:33:00.250 202 12472.00 24.30 55353.53 88888.00 2007-07-21 10:33:00.375 202 12472.02 24.27 55353.55 88888.00 2007-07-21 10:33:00.500 202 12472.02 24.32 55353.53 88888.00 2007-07-21 10:33:00.625 202 12471.98 24.32 55353.50 88888.00 2007-07-21 10:33:00.750 202 12472.02 24.30 55353.50 88888.00 2007-07-21 10:33:00.875 202 12472.02 24.27 55353.50 88888.00 2007-07-21 10:33:02.000 202 12472.00 24.27 55353.47 88888.00 2007-07-21 10:33:02.125 202 12471.95 24.27 55353.47 88888.00 2007-07-21 10:33:02.250 202 12471.92 24.30 55353.47 88888.00 2007-07-21 10:33:02.375 202 12472.00 24.30 55353.50 88888.00 2007-07-21 10:33:02.500 202 12472.05 24.30 55353.50 88888.00 2007-07-21 10:33:02.625 202 12472.02 24.30 55353.50 88888.00 2007-07-21 10:33:02.750 202 12472.05 24.32 55353.50 88888.00 2007-07-21 10:33:02.875 202 12472.02 24.35 55353.50 88888.00 2007-07-21 10:33:02.000 202 12472.05 24.35 55353.50 88888.00 2007-07-21 10:33:02.125 202 12472.10 24.35 55353.47 88888.00 2007-07-21 10:33:02.250 202 12472.10 24.30 55353.47 88888.00 2007-07-21 10:33:02.375 202 12472.10 24.30 55353.50 88888.00 2007-07-21 10:33:02.500 202 12472.10 24.35 55353.50 88888.00 2007-07-21 10:33:02.625 202 12472.10 24.35 55353.47 88888.00 2007-07-21 10:33:02.750 202 12472.05 24.27 55353.45 88888.00 2007-07-21 10:33:02.875 202 12471.95 24.25 55353.45 88888.00 2007-07-21 10:33:03.000 202 12471.95 24.27 55353.45 88888.00 2007-07-21 10:33:03.125 202 12472.02 24.35 55353.53 88888.00 2007-07-21 10:33:03.250 202 12472.05 24.38 55353.57 88888.00 2007-07-21 10:33:03.375 202 12472.08 24.38 55353.55 88888.00 2007-07-21 10:33:03.500 202 12472.02 24.32 55353.55 88888.00 2007-07-21 10:33:03.625 202 12471.98 24.32 55353.47 88888.00 2007-07-21 10:33:03.750 202 12472.02 24.30 55353.53 88888.00 2007-07-21 10:33:03.875 202 12472.08 24.30 55353.50 88888.00 2007-07-21 10:33:04.000 202 12472.08 24.38 55353.47 88888.00 2007-07-21 10:33:04.125 202 12472.08 24.43 55353.50 88888.00 2007-07-21 10:33:04.250 202 12472.05 24.32 55353.50 88888.00 2007-07-21 10:33:04.375 202 12472.08 24.38 55353.50 88888.00 2007-07-21 10:33:04.500 202 12472.08 24.38 55353.47 88888.00 2007-07-21 10:33:04.625 202 12472.08 24.38 55353.47 88888.00 2007-07-21 10:33:04.750 202 12471.98 24.35 55353.50 88888.00 2007-07-21 10:33:04.875 202 12471.98 24.43 55353.50 88888.00 2007-07-21 10:33:05.000 202 12472.00 24.43 55353.50 88888.00 2007-07-21 10:33:05.125 202 12472.00 24.43 55353.53 88888.00 2007-07-21 10:33:05.250 202 12471.92 24.38 55353.53 88888.00 2007-07-21 10:33:05.375 202 12471.92 24.40 55353.47 88888.00 2007-07-21 10:33:05.500 202 12471.95 24.40 55353.50 88888.00 2007-07-21 10:33:05.625 202 12472.02 24.45 55353.50 88888.00 2007-07-21 10:33:05.750 202 12472.00 24.43 55353.50 88888.00 2007-07-21 10:33:05.875 202 12472.10 24.43 55353.50 88888.00 2007-07-21 10:33:06.000 202 12472.08 24.43 55353.47 88888.00 2007-07-21 10:33:06.125 202 12472.02 24.45 55353.47 88888.00 2007-07-21 10:33:06.250 202 12472.00 24.43 55353.55 88888.00 2007-07-21 10:33:06.375 202 12472.05 24.48 55353.50 88888.00 2007-07-21 10:33:06.500 202 12472.12 24.48 55353.50 88888.00 2007-07-21 10:33:06.625 202 12472.10 24.48 55353.50 88888.00 2007-07-21 10:33:06.750 202 12472.00 24.40 55353.47 88888.00 2007-07-21 10:33:06.875 202 12471.98 24.38 55353.45 88888.00 2007-07-21 10:33:07.000 202 12471.95 24.43 55353.47 88888.00 2007-07-21 10:33:07.125 202 12472.02 24.45 55353.50 88888.00 2007-07-21 10:33:07.250 202 12472.10 24.43 55353.45 88888.00 2007-07-21 10:33:07.375 202 12472.08 24.43 55353.45 88888.00 2007-07-21 10:33:07.500 202 12472.05 24.45 55353.45 88888.00 2007-07-21 10:33:07.625 202 12472.00 24.45 55353.50 88888.00 2007-07-21 10:33:07.750 202 12472.00 24.50 55353.50 88888.00 2007-07-21 10:33:07.875 202 12472.02 24.50 55353.50 88888.00 2007-07-21 10:33:08.000 202 12472.10 24.48 55353.50 88888.00 2007-07-21 10:33:08.125 202 12472.12 24.50 55353.50 88888.00 2007-07-21 10:33:08.250 202 12472.12 24.50 55353.50 88888.00 2007-07-21 10:33:08.375 202 12472.17 24.52 55353.50 88888.00 2007-07-21 10:33:08.500 202 12472.10 24.52 55353.47 88888.00 2007-07-21 10:33:08.625 202 12471.98 24.48 55353.47 88888.00 2007-07-21 10:33:08.750 202 12471.95 24.45 55353.50 88888.00 2007-07-21 10:33:08.875 202 12472.02 24.52 55353.53 88888.00 2007-07-21 10:33:09.000 202 12472.05 24.55 55353.53 88888.00 2007-07-21 10:33:09.125 202 12472.02 24.50 55353.55 88888.00 2007-07-21 10:33:09.250 202 12472.00 24.57 55353.55 88888.00 2007-07-21 10:33:09.375 202 12472.05 24.62 55353.53 88888.00 2007-07-21 10:33:09.500 202 12472.02 24.57 55353.53 88888.00 2007-07-21 10:33:09.625 202 12472.02 24.50 55353.53 88888.00 2007-07-21 10:33:09.750 202 12472.05 24.48 55353.53 88888.00 2007-07-21 10:33:09.875 202 12472.08 24.48 55353.50 88888.00 2007-07-21 10:33:10.000 202 12472.10 24.52 55353.50 88888.00 2007-07-21 10:33:10.125 202 12472.12 24.55 55353.50 88888.00 2007-07-21 10:33:10.250 202 12472.10 24.57 55353.50 88888.00 2007-07-21 10:33:10.375 202 12472.08 24.52 55353.50 88888.00 2007-07-21 10:33:10.500 202 12472.08 24.52 55353.50 88888.00 2007-07-21 10:33:10.625 202 12472.02 24.55 55353.53 88888.00 2007-07-21 10:33:10.750 202 12472.10 24.57 55353.53 88888.00 2007-07-21 10:33:10.875 202 12472.08 24.57 55353.53 88888.00 2007-07-21 10:33:12.000 202 12472.05 24.60 55353.47 88888.00 2007-07-21 10:33:12.125 202 12472.02 24.55 55353.50 88888.00 2007-07-21 10:33:12.250 202 12472.02 24.55 55353.50 88888.00 2007-07-21 10:33:12.375 202 12472.02 24.57 55353.53 88888.00 2007-07-21 10:33:12.500 202 12471.98 24.52 55353.53 88888.00 2007-07-21 10:33:12.625 202 12472.00 24.57 55353.57 88888.00 2007-07-21 10:33:12.750 202 12471.92 24.60 55353.53 88888.00 2007-07-21 10:33:12.875 202 12471.90 24.60 55353.50 88888.00 2007-07-21 10:33:13.000 202 12471.98 24.60 55353.50 88888.00 2007-07-21 10:33:13.125 202 12471.95 24.57 55353.50 88888.00 2007-07-21 10:33:13.250 202 12471.85 24.48 55353.47 88888.00 2007-07-21 10:33:13.375 202 12471.85 24.48 55353.45 88888.00 2007-07-21 10:33:13.500 202 12471.77 24.48 55353.45 88888.00 2007-07-21 10:33:13.625 202 12471.75 24.57 55353.47 88888.00 2007-07-21 10:33:13.750 202 12471.77 24.60 55353.50 88888.00 2007-07-21 10:33:13.875 202 12471.77 24.55 55353.50 88888.00 2007-07-21 10:33:14.000 202 12471.85 24.57 55353.53 88888.00 2007-07-21 10:33:14.125 202 12471.88 24.60 55353.53 88888.00 2007-07-21 10:33:14.250 202 12471.80 24.52 55353.53 88888.00 2007-07-21 10:33:14.375 202 12471.85 24.57 55353.53 88888.00 2007-07-21 10:33:14.500 202 12471.77 24.57 55353.53 88888.00 2007-07-21 10:33:14.625 202 12471.77 24.55 55353.47 88888.00 2007-07-21 10:33:14.750 202 12471.88 24.52 55353.47 88888.00 2007-07-21 10:33:14.875 202 12471.83 24.57 55353.53 88888.00 2007-07-21 10:33:15.000 202 12471.75 24.60 55353.55 88888.00 2007-07-21 10:33:15.125 202 12471.75 24.60 55353.55 88888.00 2007-07-21 10:33:15.250 202 12471.80 24.65 55353.53 88888.00 2007-07-21 10:33:15.375 202 12471.83 24.62 55353.53 88888.00 2007-07-21 10:33:15.500 202 12471.70 24.52 55353.50 88888.00 2007-07-21 10:33:15.625 202 12471.73 24.50 55353.53 88888.00 2007-07-21 10:33:15.750 202 12471.80 24.60 55353.57 88888.00 2007-07-21 10:33:15.875 202 12471.83 24.60 55353.57 88888.00 2007-07-21 10:33:15.000 202 12471.90 24.57 55353.57 88888.00 2007-07-21 10:33:15.125 202 12471.88 24.60 55353.57 88888.00 2007-07-21 10:33:15.250 202 12471.83 24.57 55353.55 88888.00 2007-07-21 10:33:15.375 202 12471.75 24.55 55353.53 88888.00 2007-07-21 10:33:15.500 202 12471.73 24.52 55353.55 88888.00 2007-07-21 10:33:15.625 202 12471.75 24.57 55353.55 88888.00 2007-07-21 10:33:15.750 202 12471.80 24.62 55353.60 88888.00 2007-07-21 10:33:15.875 202 12471.83 24.62 55353.60 88888.00 2007-07-21 10:33:16.000 202 12471.73 24.55 55353.57 88888.00 2007-07-21 10:33:16.125 202 12471.70 24.52 55353.55 88888.00 2007-07-21 10:33:16.250 202 12471.73 24.57 55353.57 88888.00 2007-07-21 10:33:16.375 202 12471.77 24.62 55353.60 88888.00 2007-07-21 10:33:16.500 202 12471.75 24.60 55353.60 88888.00 2007-07-21 10:33:16.625 202 12471.77 24.60 55353.62 88888.00 2007-07-21 10:33:16.750 202 12471.80 24.68 55353.62 88888.00 2007-07-21 10:33:16.875 202 12471.85 24.68 55353.60 88888.00 2007-07-21 10:33:17.000 202 12471.90 24.65 55353.60 88888.00 2007-07-21 10:33:17.125 202 12471.83 24.68 55353.62 88888.00 2007-07-21 10:33:17.250 202 12471.80 24.68 55353.62 88888.00 2007-07-21 10:33:17.375 202 12471.80 24.70 55353.60 88888.00 2007-07-21 10:33:17.500 202 12471.80 24.65 55353.55 88888.00 2007-07-21 10:33:17.625 202 12471.85 24.60 55353.55 88888.00 2007-07-21 10:33:17.750 202 12471.80 24.57 55353.57 88888.00 2007-07-21 10:33:17.875 202 12471.80 24.62 55353.57 88888.00 2007-07-21 10:33:18.000 202 12471.70 24.62 55353.55 88888.00 2007-07-21 10:33:18.125 202 12471.67 24.65 55353.55 88888.00 2007-07-21 10:33:18.250 202 12471.67 24.68 55353.60 88888.00 2007-07-21 10:33:18.375 202 12471.75 24.65 55353.62 88888.00 2007-07-21 10:33:18.500 202 12471.75 24.68 55353.62 88888.00 2007-07-21 10:33:18.625 202 12471.73 24.68 55353.57 88888.00 2007-07-21 10:33:18.750 202 12471.70 24.68 55353.60 88888.00 2007-07-21 10:33:18.875 202 12471.65 24.65 55353.60 88888.00 2007-07-21 10:33:19.000 202 12471.65 24.68 55353.60 88888.00 2007-07-21 10:33:19.125 202 12471.62 24.70 55353.60 88888.00 2007-07-21 10:33:19.250 202 12471.60 24.70 55353.62 88888.00 2007-07-21 10:33:19.375 202 12471.62 24.65 55353.57 88888.00 2007-07-21 10:33:19.500 202 12471.62 24.62 55353.57 88888.00 2007-07-21 10:33:19.625 202 12471.67 24.68 55353.60 88888.00 2007-07-21 10:33:19.750 202 12471.73 24.68 55353.62 88888.00 2007-07-21 10:33:19.875 202 12471.67 24.68 55353.60 88888.00 2007-07-21 10:33:20.000 202 12471.62 24.65 55353.60 88888.00 2007-07-21 10:33:20.125 202 12471.62 24.68 55353.62 88888.00 2007-07-21 10:33:20.250 202 12471.60 24.60 55353.60 88888.00 2007-07-21 10:33:20.375 202 12471.62 24.60 55353.57 88888.00 2007-07-21 10:33:20.500 202 12471.62 24.68 55353.57 88888.00 2007-07-21 10:33:20.625 202 12471.65 24.70 55353.57 88888.00 2007-07-21 10:33:20.750 202 12471.62 24.73 55353.60 88888.00 2007-07-21 10:33:20.875 202 12471.62 24.70 55353.57 88888.00 2007-07-21 10:33:21.000 202 12471.67 24.70 55353.57 88888.00 2007-07-21 10:33:21.125 202 12471.73 24.70 55353.60 88888.00 2007-07-21 10:33:21.250 202 12471.65 24.62 55353.60 88888.00 2007-07-21 10:33:21.375 202 12471.60 24.65 55353.60 88888.00 2007-07-21 10:33:21.500 202 12471.65 24.68 55353.60 88888.00 2007-07-21 10:33:21.625 202 12471.60 24.68 55353.57 88888.00 2007-07-21 10:33:21.750 202 12471.60 24.73 55353.57 88888.00 2007-07-21 10:33:21.875 202 12471.60 24.73 55353.60 88888.00 2007-07-21 10:33:22.000 202 12471.55 24.68 55353.60 88888.00 2007-07-21 10:33:22.125 202 12471.55 24.68 55353.57 88888.00 2007-07-21 10:33:22.250 202 12471.55 24.70 55353.60 88888.00 2007-07-21 10:33:22.375 202 12471.58 24.70 55353.62 88888.00 2007-07-21 10:33:22.500 202 12471.55 24.73 55353.60 88888.00 2007-07-21 10:33:22.625 202 12471.55 24.68 55353.55 88888.00 2007-07-21 10:33:22.750 202 12471.55 24.68 55353.55 88888.00 2007-07-21 10:33:22.875 202 12471.55 24.70 55353.57 88888.00 2007-07-21 10:33:23.000 202 12471.58 24.73 55353.62 88888.00 2007-07-21 10:33:23.125 202 12471.65 24.75 55353.62 88888.00 2007-07-21 10:33:23.250 202 12471.67 24.73 55353.62 88888.00 2007-07-21 10:33:23.375 202 12471.70 24.73 55353.60 88888.00 2007-07-21 10:33:23.500 202 12471.65 24.75 55353.60 88888.00 2007-07-21 10:33:23.625 202 12471.67 24.80 55353.60 88888.00 2007-07-21 10:33:23.750 202 12471.67 24.80 55353.62 88888.00 2007-07-21 10:33:23.875 202 12471.60 24.75 55353.62 88888.00 2007-07-21 10:33:24.000 202 12471.52 24.73 55353.62 88888.00 2007-07-21 10:33:24.125 202 12471.52 24.77 55353.62 88888.00 2007-07-21 10:33:24.250 202 12471.48 24.77 55353.62 88888.00 2007-07-21 10:33:24.375 202 12471.48 24.77 55353.60 88888.00 2007-07-21 10:33:24.500 202 12471.50 24.75 55353.62 88888.00 2007-07-21 10:33:24.625 202 12471.52 24.75 55353.62 88888.00 2007-07-21 10:33:24.750 202 12471.52 24.75 55353.65 88888.00 2007-07-21 10:33:24.875 202 12471.52 24.73 55353.65 88888.00 2007-07-21 10:33:25.000 202 12471.48 24.73 55353.62 88888.00 2007-07-21 10:33:25.125 202 12471.45 24.73 55353.62 88888.00 2007-07-21 10:33:25.250 202 12471.48 24.70 55353.62 88888.00 2007-07-21 10:33:25.375 202 12471.52 24.73 55353.62 88888.00 2007-07-21 10:33:25.500 202 12471.52 24.73 55353.65 88888.00 2007-07-21 10:33:25.625 202 12471.58 24.75 55353.65 88888.00 2007-07-21 10:33:25.750 202 12471.55 24.70 55353.60 88888.00 2007-07-21 10:33:25.875 202 12471.55 24.68 55353.60 88888.00 2007-07-21 10:33:26.000 202 12471.45 24.70 55353.62 88888.00 2007-07-21 10:33:26.125 202 12471.45 24.75 55353.65 88888.00 2007-07-21 10:33:26.250 202 12471.42 24.70 55353.62 88888.00 2007-07-21 10:33:26.375 202 12471.50 24.70 55353.62 88888.00 2007-07-21 10:33:26.500 202 12471.50 24.70 55353.62 88888.00 2007-07-21 10:33:26.625 202 12471.50 24.75 55353.65 88888.00 2007-07-21 10:33:26.750 202 12471.48 24.77 55353.65 88888.00 2007-07-21 10:33:26.875 202 12471.55 24.75 55353.65 88888.00 2007-07-21 10:33:27.000 202 12471.55 24.75 55353.62 88888.00 2007-07-21 10:33:27.125 202 12471.45 24.73 55353.65 88888.00 2007-07-21 10:33:27.250 202 12471.42 24.70 55353.65 88888.00 2007-07-21 10:33:27.375 202 12471.45 24.70 55353.62 88888.00 2007-07-21 10:33:27.500 202 12471.45 24.73 55353.65 88888.00 2007-07-21 10:33:27.625 202 12471.42 24.70 55353.65 88888.00 2007-07-21 10:33:27.750 202 12471.50 24.73 55353.65 88888.00 2007-07-21 10:33:27.875 202 12471.50 24.77 55353.65 88888.00 2007-07-21 10:33:29.000 202 12471.48 24.75 55353.62 88888.00 2007-07-21 10:33:29.125 202 12471.48 24.75 55353.60 88888.00 2007-07-21 10:33:29.250 202 12471.45 24.73 55353.60 88888.00 2007-07-21 10:33:29.375 202 12471.52 24.75 55353.62 88888.00 2007-07-21 10:33:29.500 202 12471.52 24.73 55353.65 88888.00 2007-07-21 10:33:29.625 202 12471.45 24.73 55353.62 88888.00 2007-07-21 10:33:29.750 202 12471.42 24.73 55353.62 88888.00 2007-07-21 10:33:29.875 202 12471.42 24.73 55353.62 88888.00 2007-07-21 10:33:29.000 202 12471.48 24.73 55353.62 88888.00 2007-07-21 10:33:29.125 202 12471.45 24.73 55353.62 88888.00 2007-07-21 10:33:29.250 202 12471.45 24.68 55353.60 88888.00 2007-07-21 10:33:29.375 202 12471.52 24.68 55353.62 88888.00 2007-07-21 10:33:29.500 202 12471.45 24.70 55353.60 88888.00 2007-07-21 10:33:29.625 202 12471.48 24.65 55353.65 88888.00 2007-07-21 10:33:29.750 202 12471.52 24.70 55353.65 88888.00 2007-07-21 10:33:29.875 202 12471.48 24.70 55353.65 88888.00 2007-07-21 10:33:30.000 202 12471.42 24.68 55353.60 88888.00 2007-07-21 10:33:30.125 202 12471.40 24.62 55353.62 88888.00 2007-07-21 10:33:30.250 202 12471.35 24.62 55353.62 88888.00 2007-07-21 10:33:30.375 202 12471.45 24.70 55353.62 88888.00 2007-07-21 10:33:30.500 202 12471.55 24.70 55353.68 88888.00 2007-07-21 10:33:30.625 202 12471.55 24.73 55353.65 88888.00 2007-07-21 10:33:30.750 202 12471.48 24.73 55353.62 88888.00 2007-07-21 10:33:30.875 202 12471.48 24.70 55353.62 88888.00 2007-07-21 10:33:31.000 202 12471.50 24.68 55353.62 88888.00 2007-07-21 10:33:31.125 202 12471.55 24.75 55353.68 88888.00 2007-07-21 10:33:31.250 202 12471.48 24.70 55353.65 88888.00 2007-07-21 10:33:31.375 202 12471.52 24.75 55353.65 88888.00 2007-07-21 10:33:31.500 202 12471.45 24.75 55353.65 88888.00 2007-07-21 10:33:31.625 202 12471.38 24.73 55353.65 88888.00 2007-07-21 10:33:31.750 202 12471.38 24.73 55353.65 88888.00 2007-07-21 10:33:31.875 202 12471.42 24.73 55353.68 88888.00 2007-07-21 10:33:32.000 202 12471.35 24.68 55353.62 88888.00 2007-07-21 10:33:32.125 202 12471.30 24.65 55353.65 88888.00 2007-07-21 10:33:32.250 202 12471.25 24.65 55353.68 88888.00 2007-07-21 10:33:32.375 202 12471.38 24.70 55353.65 88888.00 2007-07-21 10:33:32.500 202 12471.42 24.70 55353.65 88888.00 2007-07-21 10:33:32.625 202 12471.38 24.70 55353.68 88888.00 2007-07-21 10:33:32.750 202 12471.33 24.70 55353.65 88888.00 2007-07-21 10:33:32.875 202 12471.27 24.65 55353.62 88888.00 2007-07-21 10:33:33.000 202 12471.33 24.70 55353.65 88888.00 2007-07-21 10:33:33.125 202 12471.40 24.75 55353.65 88888.00 2007-07-21 10:33:33.250 202 12471.40 24.73 55353.68 88888.00 2007-07-21 10:33:33.375 202 12471.38 24.73 55353.68 88888.00 2007-07-21 10:33:33.500 202 12471.38 24.73 55353.70 88888.00 2007-07-21 10:33:33.625 202 12471.42 24.70 55353.68 88888.00 2007-07-21 10:33:33.750 202 12471.50 24.73 55353.70 88888.00 2007-07-21 10:33:33.875 202 12471.42 24.68 55353.68 88888.00 2007-07-21 10:33:34.000 202 12471.35 24.70 55353.68 88888.00 2007-07-21 10:33:34.125 202 12471.38 24.73 55353.65 88888.00 2007-07-21 10:33:34.250 202 12471.40 24.68 55353.65 88888.00 2007-07-21 10:33:34.375 202 12471.38 24.65 55353.65 88888.00 2007-07-21 10:33:34.500 202 12471.35 24.62 55353.65 88888.00 2007-07-21 10:33:34.625 202 12471.33 24.68 55353.68 88888.00 2007-07-21 10:33:34.750 202 12471.40 24.70 55353.68 88888.00 2007-07-21 10:33:34.875 202 12471.42 24.70 55353.70 88888.00 2007-07-21 10:33:35.000 202 12471.40 24.68 55353.65 88888.00 2007-07-21 10:33:35.125 202 12471.38 24.62 55353.65 88888.00 2007-07-21 10:33:35.250 202 12471.38 24.68 55353.68 88888.00 2007-07-21 10:33:35.375 202 12471.42 24.75 55353.70 88888.00 2007-07-21 10:33:35.500 202 12471.48 24.75 55353.70 88888.00 2007-07-21 10:33:35.625 202 12471.52 24.70 55353.70 88888.00 2007-07-21 10:33:35.750 202 12471.48 24.68 55353.70 88888.00 2007-07-21 10:33:35.875 202 12471.45 24.65 55353.70 88888.00 2007-07-21 10:33:36.000 202 12471.45 24.68 55353.70 88888.00 2007-07-21 10:33:36.125 202 12471.45 24.73 55353.72 88888.00 2007-07-21 10:33:36.250 202 12471.40 24.70 55353.70 88888.00 2007-07-21 10:33:36.375 202 12471.40 24.70 55353.70 88888.00 2007-07-21 10:33:36.500 202 12471.38 24.73 55353.70 88888.00 2007-07-21 10:33:36.625 202 12471.42 24.70 55353.72 88888.00 2007-07-21 10:33:36.750 202 12471.38 24.68 55353.70 88888.00 2007-07-21 10:33:36.875 202 12471.38 24.68 55353.72 88888.00 2007-07-21 10:33:37.000 202 12471.42 24.65 55353.72 88888.00 2007-07-21 10:33:37.125 202 12471.48 24.68 55353.72 88888.00 2007-07-21 10:33:37.250 202 12471.45 24.75 55353.70 88888.00 2007-07-21 10:33:37.375 202 12471.38 24.75 55353.70 88888.00 2007-07-21 10:33:37.500 202 12471.35 24.73 55353.72 88888.00 2007-07-21 10:33:37.625 202 12471.40 24.77 55353.72 88888.00 2007-07-21 10:33:37.750 202 12471.40 24.75 55353.70 88888.00 2007-07-21 10:33:37.875 202 12471.33 24.75 55353.70 88888.00 2007-07-21 10:33:38.000 202 12471.23 24.70 55353.70 88888.00 2007-07-21 10:33:38.125 202 12471.25 24.68 55353.68 88888.00 2007-07-21 10:33:38.250 202 12471.35 24.75 55353.70 88888.00 2007-07-21 10:33:38.375 202 12471.42 24.80 55353.70 88888.00 2007-07-21 10:33:38.500 202 12471.42 24.75 55353.75 88888.00 2007-07-21 10:33:38.625 202 12471.40 24.73 55353.72 88888.00 2007-07-21 10:33:38.750 202 12471.33 24.70 55353.72 88888.00 2007-07-21 10:33:38.875 202 12471.30 24.70 55353.70 88888.00 2007-07-21 10:33:39.000 202 12471.33 24.73 55353.68 88888.00 2007-07-21 10:33:39.125 202 12471.33 24.70 55353.70 88888.00 2007-07-21 10:33:39.250 202 12471.35 24.70 55353.70 88888.00 2007-07-21 10:33:39.375 202 12471.42 24.75 55353.72 88888.00 2007-07-21 10:33:39.500 202 12471.50 24.75 55353.68 88888.00 2007-07-21 10:33:39.625 202 12471.50 24.77 55353.68 88888.00 2007-07-21 10:33:39.750 202 12471.50 24.73 55353.68 88888.00 2007-07-21 10:33:39.875 202 12471.42 24.70 55353.68 88888.00 2007-07-21 10:33:40.000 202 12471.40 24.77 55353.70 88888.00 2007-07-21 10:33:40.125 202 12471.48 24.80 55353.72 88888.00 2007-07-21 10:33:40.250 202 12471.45 24.77 55353.70 88888.00 2007-07-21 10:33:40.375 202 12471.45 24.77 55353.65 88888.00 2007-07-21 10:33:40.500 202 12471.45 24.77 55353.68 88888.00 2007-07-21 10:33:40.625 202 12471.45 24.75 55353.70 88888.00 2007-07-21 10:33:40.750 202 12471.45 24.77 55353.70 88888.00 2007-07-21 10:33:40.875 202 12471.38 24.82 55353.72 88888.00 2007-07-21 10:33:41.000 202 12471.42 24.85 55353.68 88888.00 2007-07-21 10:33:41.125 202 12471.45 24.80 55353.70 88888.00 2007-07-21 10:33:41.250 202 12471.48 24.80 55353.68 88888.00 2007-07-21 10:33:41.375 202 12471.58 24.80 55353.68 88888.00 2007-07-21 10:33:41.500 202 12471.60 24.82 55353.70 88888.00 2007-07-21 10:33:41.625 202 12471.62 24.80 55353.70 88888.00 2007-07-21 10:33:41.750 202 12471.65 24.82 55353.70 88888.00 2007-07-21 10:33:41.875 202 12471.70 24.85 55353.68 88888.00 2007-07-21 10:33:42.000 202 12471.73 24.88 55353.65 88888.00 2007-07-21 10:33:42.125 202 12471.77 24.85 55353.68 88888.00 2007-07-21 10:33:42.250 202 12471.67 24.77 55353.68 88888.00 2007-07-21 10:33:42.375 202 12471.60 24.82 55353.65 88888.00 2007-07-21 10:33:42.500 202 12471.55 24.82 55353.65 88888.00 2007-07-21 10:33:42.625 202 12471.60 24.85 55353.62 88888.00 2007-07-21 10:33:42.750 202 12471.60 24.82 55353.65 88888.00 2007-07-21 10:33:42.875 202 12471.52 24.77 55353.68 88888.00 2007-07-21 10:33:43.000 202 12471.58 24.80 55353.65 88888.00 2007-07-21 10:33:43.125 202 12471.60 24.82 55353.65 88888.00 2007-07-21 10:33:43.250 202 12471.60 24.82 55353.62 88888.00 2007-07-21 10:33:43.375 202 12471.60 24.85 55353.62 88888.00 2007-07-21 10:33:43.500 202 12471.65 24.88 55353.65 88888.00 2007-07-21 10:33:43.625 202 12471.67 24.88 55353.65 88888.00 2007-07-21 10:33:43.750 202 12471.70 24.82 55353.62 88888.00 2007-07-21 10:33:43.875 202 12471.65 24.88 55353.65 88888.00 2007-07-21 10:33:44.000 202 12471.67 24.90 55353.62 88888.00 2007-07-21 10:33:44.125 202 12471.70 24.95 55353.65 88888.00 2007-07-21 10:33:44.250 202 12471.60 24.95 55353.65 88888.00 2007-07-21 10:33:44.375 202 12471.58 24.93 55353.65 88888.00 2007-07-21 10:33:44.500 202 12471.52 24.85 55353.65 88888.00 2007-07-21 10:33:44.625 202 12471.58 24.88 55353.65 88888.00 2007-07-21 10:33:44.750 202 12471.65 24.95 55353.65 88888.00 2007-07-21 10:33:44.875 202 12471.62 24.93 55353.62 88888.00 2007-07-21 10:33:45.000 202 12471.65 24.90 55353.60 88888.00 2007-07-21 10:33:45.125 202 12471.62 24.93 55353.60 88888.00 2007-07-21 10:33:45.250 202 12471.65 24.93 55353.65 88888.00 2007-07-21 10:33:45.375 202 12471.75 25.00 55353.70 88888.00 2007-07-21 10:33:45.500 202 12471.80 25.02 55353.68 88888.00 2007-07-21 10:33:45.625 202 12471.75 24.90 55353.60 88888.00 2007-07-21 10:33:45.750 202 12471.70 24.93 55353.60 88888.00 2007-07-21 10:33:45.875 202 12471.73 24.98 55353.62 88888.00 2007-07-21 10:33:46.000 202 12471.88 25.00 55353.65 88888.00 2007-07-21 10:33:46.125 202 12471.88 25.02 55353.65 88888.00 2007-07-21 10:33:46.250 202 12471.73 24.93 55353.62 88888.00 2007-07-21 10:33:46.375 202 12471.70 24.95 55353.65 88888.00 2007-07-21 10:33:46.500 202 12471.70 25.00 55353.62 88888.00 2007-07-21 10:33:46.625 202 12471.77 25.05 55353.65 88888.00 2007-07-21 10:33:46.750 202 12471.85 25.02 55353.65 88888.00 2007-07-21 10:33:46.875 202 12471.85 25.02 55353.62 88888.00 2007-07-21 10:33:47.000 202 12471.83 25.02 55353.60 88888.00 2007-07-21 10:33:47.125 202 12471.90 25.05 55353.60 88888.00 2007-07-21 10:33:47.250 202 12471.88 25.02 55353.60 88888.00 2007-07-21 10:33:47.375 202 12471.92 24.98 55353.62 88888.00 2007-07-21 10:33:47.500 202 12472.00 25.02 55353.60 88888.00 2007-07-21 10:33:47.625 202 12472.05 25.05 55353.62 88888.00 2007-07-21 10:33:47.750 202 12472.05 25.10 55353.62 88888.00 2007-07-21 10:33:47.875 202 12471.92 25.12 55353.62 88888.00 2007-07-21 10:33:48.000 202 12471.88 25.12 55353.60 88888.00 2007-07-21 10:33:48.125 202 12471.90 25.07 55353.60 88888.00 2007-07-21 10:33:48.250 202 12471.92 25.05 55353.62 88888.00 2007-07-21 10:33:48.375 202 12471.98 25.05 55353.60 88888.00 2007-07-21 10:33:48.500 202 12472.08 25.05 55353.60 88888.00 2007-07-21 10:33:48.625 202 12472.08 25.07 55353.62 88888.00 2007-07-21 10:33:48.750 202 12472.00 25.05 55353.60 88888.00 2007-07-21 10:33:48.875 202 12472.02 25.05 55353.62 88888.00 2007-07-21 10:33:49.000 202 12472.10 25.10 55353.60 88888.00 2007-07-21 10:33:49.125 202 12472.10 25.10 55353.60 88888.00 2007-07-21 10:33:49.250 202 12472.08 25.15 55353.60 88888.00 2007-07-21 10:33:49.375 202 12472.12 25.15 55353.60 88888.00 2007-07-21 10:33:49.500 202 12472.08 25.15 55353.60 88888.00 2007-07-21 10:33:49.625 202 12472.05 25.15 55353.57 88888.00 2007-07-21 10:33:49.750 202 12472.05 25.10 55353.57 88888.00 2007-07-21 10:33:49.875 202 12472.02 25.12 55353.57 88888.00 2007-07-21 10:33:50.000 202 12472.02 25.12 55353.55 88888.00 2007-07-21 10:33:50.125 202 12472.08 25.07 55353.57 88888.00 2007-07-21 10:33:50.250 202 12472.10 25.12 55353.60 88888.00 2007-07-21 10:33:50.375 202 12472.15 25.18 55353.60 88888.00 2007-07-21 10:33:50.500 202 12472.15 25.15 55353.60 88888.00 2007-07-21 10:33:50.625 202 12472.15 25.18 55353.57 88888.00 2007-07-21 10:33:50.750 202 12472.15 25.20 55353.57 88888.00 2007-07-21 10:33:50.875 202 12472.02 25.15 55353.57 88888.00 2007-07-21 10:33:51.000 202 12472.05 25.15 55353.57 88888.00 2007-07-21 10:33:51.125 202 12472.08 25.12 55353.60 88888.00 2007-07-21 10:33:51.250 202 12472.17 25.15 55353.57 88888.00 2007-07-21 10:33:51.375 202 12472.27 25.20 55353.60 88888.00 2007-07-21 10:33:51.500 202 12472.27 25.18 55353.57 88888.00 2007-07-21 10:33:51.625 202 12472.27 25.18 55353.60 88888.00 2007-07-21 10:33:51.750 202 12472.23 25.20 55353.57 88888.00 2007-07-21 10:33:51.875 202 12472.23 25.23 55353.57 88888.00 2007-07-21 10:33:52.000 202 12472.23 25.18 55353.53 88888.00 2007-07-21 10:33:52.125 202 12472.23 25.18 55353.55 88888.00 2007-07-21 10:33:52.250 202 12472.25 25.23 55353.60 88888.00 2007-07-21 10:33:52.375 202 12472.30 25.27 55353.60 88888.00 2007-07-21 10:33:52.500 202 12472.25 25.23 55353.53 88888.00 2007-07-21 10:33:52.625 202 12472.20 25.20 55353.53 88888.00 2007-07-21 10:33:52.750 202 12472.27 25.23 55353.55 88888.00 2007-07-21 10:33:52.875 202 12472.33 25.25 55353.55 88888.00 2007-07-21 10:33:53.000 202 12472.27 25.25 55353.55 88888.00 2007-07-21 10:33:53.125 202 12472.30 25.30 55353.57 88888.00 2007-07-21 10:33:53.250 202 12472.27 25.23 55353.57 88888.00 2007-07-21 10:33:53.375 202 12472.27 25.20 55353.55 88888.00 2007-07-21 10:33:53.500 202 12472.27 25.20 55353.55 88888.00 2007-07-21 10:33:53.625 202 12472.38 25.25 55353.57 88888.00 2007-07-21 10:33:53.750 202 12472.42 25.27 55353.55 88888.00 2007-07-21 10:33:53.875 202 12472.42 25.25 55353.55 88888.00 2007-07-21 10:33:54.000 202 12472.25 25.18 55353.50 88888.00 2007-07-21 10:33:54.125 202 12472.27 25.25 55353.55 88888.00 2007-07-21 10:33:54.250 202 12472.30 25.27 55353.57 88888.00 2007-07-21 10:33:54.375 202 12472.27 25.25 55353.57 88888.00 2007-07-21 10:33:54.500 202 12472.35 25.30 55353.57 88888.00 2007-07-21 10:33:54.625 202 12472.38 25.32 55353.60 88888.00 2007-07-21 10:33:54.750 202 12472.40 25.27 55353.57 88888.00 2007-07-21 10:33:54.875 202 12472.42 25.30 55353.57 88888.00 2007-07-21 10:33:55.000 202 12472.40 25.32 55353.57 88888.00 2007-07-21 10:33:55.125 202 12472.30 25.30 55353.57 88888.00 2007-07-21 10:33:55.250 202 12472.33 25.30 55353.57 88888.00 2007-07-21 10:33:55.375 202 12472.38 25.32 55353.60 88888.00 2007-07-21 10:33:55.500 202 12472.42 25.32 55353.60 88888.00 2007-07-21 10:33:55.625 202 12472.52 25.32 55353.57 88888.00 2007-07-21 10:33:55.750 202 12472.45 25.30 55353.57 88888.00 2007-07-21 10:33:55.875 202 12472.48 25.32 55353.57 88888.00 2007-07-21 10:33:56.000 202 12472.45 25.30 55353.55 88888.00 2007-07-21 10:33:56.125 202 12472.45 25.30 55353.55 88888.00 2007-07-21 10:33:56.250 202 12472.52 25.32 55353.57 88888.00 2007-07-21 10:33:56.375 202 12472.62 25.32 55353.57 88888.00 2007-07-21 10:33:56.500 202 12472.62 25.35 55353.55 88888.00 2007-07-21 10:33:56.625 202 12472.60 25.32 55353.57 88888.00 2007-07-21 10:33:56.750 202 12472.60 25.32 55353.57 88888.00 2007-07-21 10:33:56.875 202 12472.60 25.32 55353.60 88888.00 2007-07-21 10:33:57.000 202 12472.67 25.35 55353.60 88888.00 2007-07-21 10:33:57.125 202 12472.67 25.38 55353.57 88888.00 2007-07-21 10:33:57.250 202 12472.52 25.32 55353.55 88888.00 2007-07-21 10:33:57.375 202 12472.48 25.30 55353.55 88888.00 2007-07-21 10:33:57.500 202 12472.42 25.35 55353.57 88888.00 2007-07-21 10:33:57.625 202 12472.48 25.40 55353.60 88888.00 2007-07-21 10:33:57.750 202 12472.50 25.43 55353.60 88888.00 2007-07-21 10:33:57.875 202 12472.52 25.43 55353.60 88888.00 2007-07-21 10:33:58.000 202 12472.52 25.38 55353.60 88888.00 2007-07-21 10:33:58.125 202 12472.45 25.40 55353.60 88888.00 2007-07-21 10:33:58.250 202 12472.50 25.32 55353.57 88888.00 2007-07-21 10:33:58.375 202 12472.52 25.32 55353.60 88888.00 2007-07-21 10:33:58.500 202 12472.58 25.35 55353.60 88888.00 2007-07-21 10:33:58.625 202 12472.62 25.43 55353.62 88888.00 2007-07-21 10:33:58.750 202 12472.65 25.45 55353.62 88888.00 2007-07-21 10:33:58.875 202 12472.58 25.40 55353.60 88888.00 2007-07-21 10:33:59.000 202 12472.58 25.35 55353.60 88888.00 2007-07-21 10:33:59.125 202 12472.55 25.40 55353.60 88888.00 2007-07-21 10:33:59.250 202 12472.48 25.35 55353.57 88888.00 2007-07-21 10:33:59.375 202 12472.52 25.32 55353.57 88888.00 2007-07-21 10:33:59.500 202 12472.60 25.40 55353.57 88888.00 2007-07-21 10:33:59.625 202 12472.62 25.40 55353.60 88888.00 2007-07-21 10:33:59.750 202 12472.58 25.40 55353.57 88888.00 2007-07-21 10:33:59.875 202 12472.65 25.40 55353.55 88888.00 2007-07-21 10:34:00.000 202 12472.67 25.43 55353.55 88888.00 2007-07-21 10:34:00.125 202 12472.67 25.48 55353.57 88888.00 2007-07-21 10:34:00.250 202 12472.62 25.45 55353.65 88888.00 2007-07-21 10:34:00.375 202 12472.62 25.45 55353.65 88888.00 2007-07-21 10:34:00.500 202 12472.60 25.35 55353.62 88888.00 2007-07-21 10:34:00.625 202 12472.60 25.32 55353.57 88888.00 2007-07-21 10:34:00.750 202 12472.67 25.38 55353.57 88888.00 2007-07-21 10:34:00.875 202 12472.65 25.38 55353.57 88888.00 2007-07-21 10:34:01.000 202 12472.60 25.38 55353.53 88888.00 2007-07-21 10:34:01.125 202 12472.65 25.45 55353.57 88888.00 2007-07-21 10:34:01.250 202 12472.65 25.52 55353.60 88888.00 2007-07-21 10:34:01.375 202 12472.67 25.48 55353.62 88888.00 2007-07-21 10:34:01.500 202 12472.70 25.43 55353.60 88888.00 2007-07-21 10:34:01.625 202 12472.70 25.32 55353.57 88888.00 2007-07-21 10:34:01.750 202 12472.67 25.35 55353.57 88888.00 2007-07-21 10:34:01.875 202 12472.65 25.43 55353.55 88888.00 2007-07-21 10:34:02.000 202 12472.67 25.50 55353.57 88888.00 2007-07-21 10:34:02.125 202 12472.62 25.50 55353.57 88888.00 2007-07-21 10:34:02.250 202 12472.67 25.48 55353.62 88888.00 2007-07-21 10:34:02.375 202 12472.75 25.48 55353.60 88888.00 2007-07-21 10:34:02.500 202 12472.70 25.52 55353.55 88888.00 2007-07-21 10:34:02.625 202 12472.65 25.50 55353.55 88888.00 2007-07-21 10:34:02.750 202 12472.62 25.50 55353.55 88888.00 2007-07-21 10:34:02.875 202 12472.70 25.50 55353.57 88888.00 2007-07-21 10:34:03.000 202 12472.75 25.52 55353.57 88888.00 2007-07-21 10:34:03.125 202 12472.73 25.45 55353.57 88888.00 2007-07-21 10:34:03.250 202 12472.70 25.52 55353.62 88888.00 2007-07-21 10:34:03.375 202 12472.67 25.55 55353.60 88888.00 2007-07-21 10:34:03.500 202 12472.62 25.57 55353.60 88888.00 2007-07-21 10:34:03.625 202 12472.67 25.55 55353.57 88888.00 2007-07-21 10:34:03.750 202 12472.70 25.55 55353.57 88888.00 2007-07-21 10:34:03.875 202 12472.67 25.50 55353.57 88888.00 2007-07-21 10:34:04.000 202 12472.70 25.50 55353.57 88888.00 2007-07-21 10:34:04.125 202 12472.67 25.48 55353.60 88888.00 2007-07-21 10:34:04.250 202 12472.60 25.50 55353.60 88888.00 2007-07-21 10:34:04.375 202 12472.60 25.55 55353.62 88888.00 2007-07-21 10:34:04.500 202 12472.62 25.55 55353.60 88888.00 2007-07-21 10:34:04.625 202 12472.65 25.55 55353.60 88888.00 2007-07-21 10:34:04.750 202 12472.75 25.57 55353.62 88888.00 2007-07-21 10:34:04.875 202 12472.73 25.52 55353.60 88888.00 2007-07-21 10:34:05.000 202 12472.65 25.52 55353.60 88888.00 2007-07-21 10:34:05.125 202 12472.70 25.55 55353.62 88888.00 2007-07-21 10:34:05.250 202 12472.65 25.60 55353.62 88888.00 2007-07-21 10:34:05.375 202 12472.70 25.62 55353.60 88888.00 2007-07-21 10:34:05.500 202 12472.75 25.60 55353.62 88888.00 2007-07-21 10:34:05.625 202 12472.80 25.57 55353.60 88888.00 2007-07-21 10:34:05.750 202 12472.77 25.62 55353.62 88888.00 2007-07-21 10:34:05.875 202 12472.77 25.60 55353.62 88888.00 2007-07-21 10:34:06.000 202 12472.75 25.57 55353.60 88888.00 2007-07-21 10:34:06.125 202 12472.75 25.57 55353.62 88888.00 2007-07-21 10:34:06.250 202 12472.70 25.60 55353.62 88888.00 2007-07-21 10:34:06.375 202 12472.62 25.68 55353.62 88888.00 2007-07-21 10:34:06.500 202 12472.65 25.70 55353.65 88888.00 2007-07-21 10:34:06.625 202 12472.67 25.68 55353.68 88888.00 2007-07-21 10:34:06.750 202 12472.67 25.65 55353.65 88888.00 2007-07-21 10:34:06.875 202 12472.65 25.62 55353.62 88888.00 2007-07-21 10:34:07.000 202 12472.70 25.62 55353.65 88888.00 2007-07-21 10:34:07.125 202 12472.75 25.73 55353.70 88888.00 2007-07-21 10:34:07.250 202 12472.77 25.70 55353.72 88888.00 2007-07-21 10:34:07.375 202 12472.75 25.68 55353.70 88888.00 2007-07-21 10:34:07.500 202 12472.73 25.65 55353.70 88888.00 2007-07-21 10:34:07.625 202 12472.73 25.65 55353.68 88888.00 2007-07-21 10:34:07.750 202 12472.77 25.70 55353.70 88888.00 2007-07-21 10:34:07.875 202 12472.77 25.65 55353.65 88888.00 2007-07-21 10:34:08.000 202 12472.73 25.65 55353.65 88888.00 2007-07-21 10:34:08.125 202 12472.80 25.65 55353.65 88888.00 2007-07-21 10:34:08.250 202 12472.80 25.70 55353.65 88888.00 2007-07-21 10:34:08.375 202 12472.77 25.73 55353.62 88888.00 2007-07-21 10:34:08.500 202 12472.77 25.70 55353.65 88888.00 2007-07-21 10:34:08.625 202 12472.80 25.70 55353.70 88888.00 2007-07-21 10:34:08.750 202 12472.80 25.65 55353.68 88888.00 2007-07-21 10:34:08.875 202 12472.75 25.70 55353.68 88888.00 2007-07-21 10:34:09.000 202 12472.77 25.73 55353.68 88888.00 2007-07-21 10:34:09.125 202 12472.83 25.73 55353.70 88888.00 2007-07-21 10:34:09.250 202 12472.85 25.75 55353.72 88888.00 2007-07-21 10:34:09.375 202 12472.83 25.73 55353.70 88888.00 2007-07-21 10:34:09.500 202 12472.83 25.77 55353.68 88888.00 2007-07-21 10:34:09.625 202 12472.85 25.75 55353.68 88888.00 2007-07-21 10:34:09.750 202 12472.83 25.70 55353.68 88888.00 2007-07-21 10:34:09.875 202 12472.83 25.68 55353.70 88888.00 2007-07-21 10:34:10.000 202 12472.83 25.68 55353.68 88888.00 2007-07-21 10:34:10.125 202 12472.73 25.68 55353.68 88888.00 2007-07-21 10:34:10.250 202 12472.75 25.68 55353.70 88888.00 2007-07-21 10:34:10.375 202 12472.75 25.73 55353.70 88888.00 2007-07-21 10:34:10.500 202 12472.77 25.75 55353.70 88888.00 2007-07-21 10:34:10.625 202 12472.75 25.80 55353.70 88888.00 2007-07-21 10:34:10.750 202 12472.73 25.77 55353.70 88888.00 2007-07-21 10:34:10.875 202 12472.75 25.80 55353.72 88888.00 2007-07-21 10:34:11.000 202 12472.73 25.80 55353.70 88888.00 2007-07-21 10:34:11.125 202 12472.75 25.77 55353.70 88888.00 2007-07-21 10:34:11.250 202 12472.77 25.80 55353.72 88888.00 2007-07-21 10:34:11.375 202 12472.85 25.77 55353.72 88888.00 2007-07-21 10:34:11.500 202 12472.77 25.75 55353.72 88888.00 2007-07-21 10:34:11.625 202 12472.80 25.82 55353.75 88888.00 2007-07-21 10:34:11.750 202 12472.80 25.85 55353.72 88888.00 2007-07-21 10:34:11.875 202 12472.80 25.82 55353.75 88888.00 2007-07-21 10:34:12.000 202 12472.83 25.80 55353.78 88888.00 2007-07-21 10:34:12.125 202 12472.85 25.80 55353.78 88888.00 2007-07-21 10:34:12.250 202 12472.85 25.80 55353.75 88888.00 2007-07-21 10:34:12.375 202 12472.85 25.77 55353.75 88888.00 2007-07-21 10:34:12.500 202 12472.83 25.80 55353.75 88888.00 2007-07-21 10:34:12.625 202 12472.80 25.77 55353.75 88888.00 2007-07-21 10:34:12.750 202 12472.83 25.80 55353.78 88888.00 2007-07-21 10:34:12.875 202 12472.83 25.85 55353.78 88888.00 2007-07-21 10:34:13.000 202 12472.92 25.90 55353.80 88888.00 2007-07-21 10:34:13.125 202 12472.98 25.90 55353.78 88888.00 2007-07-21 10:34:13.250 202 12473.00 25.90 55353.78 88888.00 2007-07-21 10:34:13.375 202 12473.00 25.90 55353.78 88888.00 2007-07-21 10:34:13.500 202 12472.95 25.85 55353.75 88888.00 2007-07-21 10:34:13.625 202 12472.95 25.80 55353.78 88888.00 2007-07-21 10:34:13.750 202 12472.98 25.85 55353.75 88888.00 2007-07-21 10:34:13.875 202 12472.92 25.85 55353.72 88888.00 2007-07-21 10:34:14.000 202 12472.95 25.88 55353.78 88888.00 2007-07-21 10:34:14.125 202 12472.92 25.88 55353.80 88888.00 2007-07-21 10:34:14.250 202 12472.90 25.93 55353.78 88888.00 2007-07-21 10:34:14.375 202 12473.00 25.98 55353.80 88888.00 2007-07-21 10:34:14.500 202 12472.98 25.90 55353.78 88888.00 2007-07-21 10:34:14.625 202 12472.90 25.90 55353.78 88888.00 2007-07-21 10:34:14.750 202 12472.90 25.95 55353.80 88888.00 2007-07-21 10:34:14.875 202 12472.95 25.90 55353.80 88888.00 2007-07-21 10:34:15.000 202 12472.95 25.95 55353.78 88888.00 2007-07-21 10:34:15.125 202 12472.90 25.98 55353.80 88888.00 2007-07-21 10:34:15.250 202 12472.88 26.02 55353.82 88888.00 2007-07-21 10:34:15.375 202 12472.85 26.05 55353.82 88888.00 2007-07-21 10:34:15.500 202 12472.80 26.00 55353.80 88888.00 2007-07-21 10:34:15.625 202 12472.83 25.98 55353.80 88888.00 2007-07-21 10:34:15.750 202 12472.83 26.02 55353.82 88888.00 2007-07-21 10:34:15.875 202 12472.85 26.00 55353.80 88888.00 2007-07-21 10:34:16.000 202 12472.90 25.98 55353.80 88888.00 2007-07-21 10:34:16.125 202 12472.90 26.00 55353.82 88888.00 2007-07-21 10:34:16.250 202 12472.85 25.95 55353.82 88888.00 2007-07-21 10:34:16.375 202 12472.80 25.95 55353.82 88888.00 2007-07-21 10:34:16.500 202 12472.83 25.95 55353.82 88888.00 2007-07-21 10:34:16.625 202 12472.85 25.95 55353.85 88888.00 2007-07-21 10:34:16.750 202 12472.83 26.00 55353.85 88888.00 2007-07-21 10:34:16.875 202 12472.83 25.98 55353.85 88888.00 2007-07-21 10:34:17.000 202 12472.85 25.93 55353.80 88888.00 2007-07-21 10:34:17.125 202 12472.80 25.95 55353.82 88888.00 2007-07-21 10:34:17.250 202 12472.80 26.05 55353.85 88888.00 2007-07-21 10:34:17.375 202 12472.90 26.07 55353.88 88888.00 2007-07-21 10:34:17.500 202 12472.92 26.05 55353.85 88888.00 2007-07-21 10:34:17.625 202 12472.95 26.02 55353.80 88888.00 2007-07-21 10:34:17.750 202 12472.95 26.00 55353.80 88888.00 2007-07-21 10:34:17.875 202 12472.92 26.00 55353.80 88888.00 2007-07-21 10:34:18.000 202 12472.95 26.05 55353.82 88888.00 2007-07-21 10:34:18.125 202 12472.98 26.07 55353.85 88888.00 2007-07-21 10:34:18.250 202 12472.92 26.07 55353.85 88888.00 2007-07-21 10:34:18.375 202 12473.00 26.15 55353.85 88888.00 2007-07-21 10:34:18.500 202 12473.05 26.18 55353.88 88888.00 2007-07-21 10:34:18.625 202 12472.98 26.12 55353.85 88888.00 2007-07-21 10:34:18.750 202 12472.95 26.10 55353.82 88888.00 2007-07-21 10:34:18.875 202 12472.90 26.12 55353.85 88888.00 2007-07-21 10:34:19.000 202 12472.85 26.12 55353.85 88888.00 2007-07-21 10:34:19.125 202 12472.88 26.10 55353.82 88888.00 2007-07-21 10:34:19.250 202 12472.90 26.12 55353.85 88888.00 2007-07-21 10:34:19.375 202 12472.95 26.18 55353.88 88888.00 2007-07-21 10:34:19.500 202 12472.98 26.12 55353.88 88888.00 2007-07-21 10:34:19.625 202 12472.95 26.12 55353.85 88888.00 2007-07-21 10:34:19.750 202 12472.92 26.18 55353.93 88888.00 2007-07-21 10:34:19.875 202 12473.00 26.23 55353.93 88888.00 2007-07-21 10:34:20.000 202 12473.00 26.20 55353.93 88888.00 2007-07-21 10:34:20.125 202 12473.02 26.15 55353.93 88888.00 2007-07-21 10:34:20.250 202 12472.98 26.12 55353.93 88888.00 2007-07-21 10:34:20.375 202 12472.98 26.12 55353.90 88888.00 2007-07-21 10:34:20.500 202 12473.02 26.23 55353.90 88888.00 2007-07-21 10:34:20.625 202 12473.00 26.20 55353.93 88888.00 2007-07-21 10:34:20.750 202 12473.00 26.23 55353.93 88888.00 2007-07-21 10:34:20.875 202 12473.02 26.20 55353.93 88888.00 2007-07-21 10:34:21.000 202 12473.05 26.15 55353.90 88888.00 2007-07-21 10:34:21.125 202 12473.05 26.18 55353.93 88888.00 2007-07-21 10:34:21.250 202 12473.02 26.23 55353.93 88888.00 2007-07-21 10:34:21.375 202 12473.00 26.25 55353.93 88888.00 2007-07-21 10:34:21.500 202 12473.02 26.20 55353.90 88888.00 2007-07-21 10:34:21.625 202 12473.08 26.18 55353.93 88888.00 2007-07-21 10:34:21.750 202 12473.05 26.15 55353.90 88888.00 2007-07-21 10:34:21.875 202 12473.00 26.18 55353.88 88888.00 2007-07-21 10:34:22.000 202 12472.98 26.15 55353.88 88888.00 2007-07-21 10:34:22.125 202 12473.02 26.15 55353.88 88888.00 2007-07-21 10:34:22.250 202 12473.02 26.23 55353.93 88888.00 2007-07-21 10:34:22.375 202 12473.08 26.25 55353.95 88888.00 2007-07-21 10:34:22.500 202 12473.02 26.23 55353.93 88888.00 2007-07-21 10:34:22.625 202 12473.05 26.25 55353.93 88888.00 2007-07-21 10:34:22.750 202 12473.10 26.27 55353.95 88888.00 2007-07-21 10:34:22.875 202 12473.10 26.25 55353.95 88888.00 2007-07-21 10:34:23.000 202 12473.08 26.25 55353.93 88888.00 2007-07-21 10:34:23.125 202 12473.08 26.30 55353.95 88888.00 2007-07-21 10:34:23.250 202 12473.12 26.25 55353.97 88888.00 2007-07-21 10:34:23.375 202 12473.12 26.25 55353.95 88888.00 2007-07-21 10:34:23.500 202 12473.15 26.30 55353.95 88888.00 2007-07-21 10:34:23.625 202 12473.23 26.38 55353.88 88888.00 2007-07-21 10:34:23.750 202 12473.30 26.45 55353.93 88888.00 2007-07-21 10:34:23.875 202 12473.25 26.40 55353.93 88888.00 2007-07-21 10:34:24.000 202 12473.12 26.38 55353.97 88888.00 2007-07-21 10:34:24.125 202 12473.10 26.38 55353.95 88888.00 2007-07-21 10:34:24.250 202 12473.00 26.30 55353.93 88888.00 2007-07-21 10:34:24.375 202 12473.05 26.30 55353.93 88888.00 2007-07-21 10:34:24.500 202 12473.10 26.32 55353.90 88888.00 2007-07-21 10:34:24.625 202 12473.17 26.35 55353.93 88888.00 2007-07-21 10:34:24.750 202 12473.10 26.30 55353.90 88888.00 2007-07-21 10:34:24.875 202 12473.05 26.32 55353.93 88888.00 2007-07-21 10:34:25.000 202 12473.15 26.35 55353.97 88888.00 2007-07-21 10:34:25.125 202 12473.15 26.38 55353.95 88888.00 2007-07-21 10:34:25.250 202 12473.08 26.35 55353.90 88888.00 2007-07-21 10:34:25.375 202 12473.02 26.38 55353.90 88888.00 2007-07-21 10:34:25.500 202 12472.95 26.43 55353.95 88888.00 2007-07-21 10:34:25.625 202 12472.95 26.43 55353.95 88888.00 2007-07-21 10:34:25.750 202 12473.05 26.45 55354.00 88888.00 2007-07-21 10:34:25.875 202 12473.08 26.43 55353.97 88888.00 2007-07-21 10:34:26.000 202 12473.05 26.40 55353.95 88888.00 2007-07-21 10:34:26.125 202 12473.02 26.43 55353.97 88888.00 2007-07-21 10:34:26.250 202 12473.12 26.40 55354.00 88888.00 2007-07-21 10:34:26.375 202 12473.20 26.45 55353.97 88888.00 2007-07-21 10:34:26.500 202 12473.15 26.48 55353.97 88888.00 2007-07-21 10:34:26.625 202 12473.17 26.50 55353.93 88888.00 2007-07-21 10:34:26.750 202 12473.20 26.48 55354.00 88888.00 2007-07-21 10:34:26.875 202 12473.12 26.43 55353.97 88888.00 2007-07-21 10:34:27.000 202 12473.08 26.40 55354.00 88888.00 2007-07-21 10:34:27.125 202 12473.10 26.43 55354.00 88888.00 2007-07-21 10:34:27.250 202 12473.12 26.43 55353.97 88888.00 2007-07-21 10:34:27.375 202 12473.10 26.48 55354.00 88888.00 2007-07-21 10:34:27.500 202 12473.02 26.45 55354.00 88888.00 2007-07-21 10:34:27.625 202 12473.05 26.43 55354.00 88888.00 2007-07-21 10:34:27.750 202 12473.10 26.45 55354.03 88888.00 2007-07-21 10:34:27.875 202 12473.10 26.43 55354.03 88888.00 2007-07-21 10:34:28.000 202 12473.12 26.43 55354.03 88888.00 2007-07-21 10:34:28.125 202 12473.10 26.43 55354.03 88888.00 2007-07-21 10:34:28.250 202 12473.10 26.45 55354.03 88888.00 2007-07-21 10:34:28.375 202 12473.10 26.48 55354.03 88888.00 2007-07-21 10:34:28.500 202 12473.08 26.45 55354.00 88888.00 2007-07-21 10:34:28.625 202 12473.15 26.48 55354.00 88888.00 2007-07-21 10:34:28.750 202 12473.15 26.45 55354.00 88888.00 2007-07-21 10:34:28.875 202 12473.12 26.48 55354.05 88888.00 2007-07-21 10:34:29.000 202 12473.15 26.48 55354.03 88888.00 2007-07-21 10:34:29.125 202 12473.10 26.45 55354.03 88888.00 2007-07-21 10:34:29.250 202 12473.08 26.45 55354.00 88888.00 2007-07-21 10:34:29.375 202 12473.17 26.48 55354.07 88888.00 2007-07-21 10:34:29.500 202 12473.15 26.45 55354.07 88888.00 2007-07-21 10:34:29.625 202 12473.10 26.43 55354.05 88888.00 2007-07-21 10:34:29.750 202 12473.08 26.43 55354.03 88888.00 2007-07-21 10:34:29.875 202 12473.23 26.52 55354.05 88888.00 2007-07-21 10:34:30.000 202 12473.25 26.50 55354.03 88888.00 2007-07-21 10:34:30.125 202 12473.23 26.48 55354.05 88888.00 2007-07-21 10:34:30.250 202 12473.17 26.48 55354.07 88888.00 2007-07-21 10:34:30.375 202 12473.23 26.50 55354.10 88888.00 2007-07-21 10:34:30.500 202 12473.23 26.50 55354.10 88888.00 2007-07-21 10:34:30.625 202 12473.15 26.48 55354.07 88888.00 2007-07-21 10:34:30.750 202 12473.10 26.55 55354.10 88888.00 2007-07-21 10:34:30.875 202 12473.08 26.57 55354.07 88888.00 2007-07-21 10:34:31.000 202 12473.05 26.48 55354.03 88888.00 2007-07-21 10:34:31.125 202 12473.05 26.45 55354.07 88888.00 2007-07-21 10:34:31.250 202 12473.08 26.50 55354.10 88888.00 2007-07-21 10:34:31.375 202 12473.15 26.50 55354.10 88888.00 2007-07-21 10:34:31.500 202 12473.10 26.50 55354.10 88888.00 2007-07-21 10:34:31.625 202 12473.00 26.50 55354.12 88888.00 2007-07-21 10:34:31.750 202 12473.02 26.57 55354.12 88888.00 2007-07-21 10:34:31.875 202 12473.10 26.55 55354.10 88888.00 2007-07-21 10:34:32.000 202 12473.15 26.52 55354.07 88888.00 2007-07-21 10:34:32.125 202 12473.15 26.60 55354.10 88888.00 2007-07-21 10:34:32.250 202 12473.12 26.52 55354.10 88888.00 2007-07-21 10:34:32.375 202 12473.12 26.55 55354.12 88888.00 2007-07-21 10:34:32.500 202 12473.12 26.52 55354.12 88888.00 2007-07-21 10:34:32.625 202 12473.12 26.55 55354.07 88888.00 2007-07-21 10:34:32.750 202 12473.05 26.57 55354.07 88888.00 2007-07-21 10:34:32.875 202 12473.10 26.60 55354.12 88888.00 2007-07-21 10:34:33.000 202 12473.08 26.52 55354.10 88888.00 2007-07-21 10:34:33.125 202 12473.12 26.52 55354.07 88888.00 2007-07-21 10:34:33.250 202 12473.10 26.52 55354.10 88888.00 2007-07-21 10:34:33.375 202 12473.10 26.57 55354.12 88888.00 2007-07-21 10:34:33.500 202 12473.10 26.52 55354.10 88888.00 2007-07-21 10:34:33.625 202 12473.02 26.48 55354.10 88888.00 2007-07-21 10:34:33.750 202 12473.10 26.55 55354.12 88888.00 2007-07-21 10:34:33.875 202 12473.12 26.57 55354.12 88888.00 2007-07-21 10:34:34.000 202 12473.08 26.57 55354.10 88888.00 2007-07-21 10:34:34.125 202 12473.10 26.52 55354.12 88888.00 2007-07-21 10:34:34.250 202 12473.10 26.50 55354.10 88888.00 2007-07-21 10:34:34.375 202 12473.08 26.52 55354.12 88888.00 2007-07-21 10:34:34.500 202 12473.00 26.50 55354.10 88888.00 2007-07-21 10:34:34.625 202 12472.98 26.48 55354.07 88888.00 2007-07-21 10:34:34.750 202 12473.08 26.55 55354.07 88888.00 2007-07-21 10:34:34.875 202 12473.10 26.57 55354.10 88888.00 2007-07-21 10:34:35.000 202 12473.05 26.55 55354.07 88888.00 2007-07-21 10:34:35.125 202 12472.98 26.52 55354.10 88888.00 2007-07-21 10:34:35.250 202 12472.98 26.52 55354.10 88888.00 2007-07-21 10:34:35.375 202 12473.05 26.52 55354.15 88888.00 2007-07-21 10:34:35.500 202 12473.08 26.52 55354.18 88888.00 2007-07-21 10:34:35.625 202 12473.08 26.57 55354.18 88888.00 2007-07-21 10:34:35.750 202 12473.10 26.55 55354.15 88888.00 2007-07-21 10:34:35.875 202 12473.10 26.52 55354.15 88888.00 2007-07-21 10:34:36.000 202 12473.10 26.52 55354.15 88888.00 2007-07-21 10:34:36.125 202 12473.12 26.55 55354.12 88888.00 2007-07-21 10:34:36.250 202 12473.08 26.55 55354.18 88888.00 2007-07-21 10:34:36.375 202 12473.10 26.60 55354.20 88888.00 2007-07-21 10:34:36.500 202 12473.12 26.57 55354.20 88888.00 2007-07-21 10:34:36.625 202 12473.05 26.50 55354.22 88888.00 2007-07-21 10:34:36.750 202 12473.02 26.52 55354.18 88888.00 2007-07-21 10:34:36.875 202 12473.08 26.55 55354.20 88888.00 2007-07-21 10:34:37.000 202 12473.08 26.55 55354.20 88888.00 2007-07-21 10:34:37.125 202 12473.08 26.52 55354.20 88888.00 2007-07-21 10:34:37.250 202 12473.08 26.55 55354.20 88888.00 2007-07-21 10:34:37.375 202 12473.05 26.55 55354.20 88888.00 2007-07-21 10:34:37.500 202 12473.00 26.52 55354.18 88888.00 2007-07-21 10:34:37.625 202 12472.95 26.52 55354.18 88888.00 2007-07-21 10:34:37.750 202 12472.95 26.55 55354.20 88888.00 2007-07-21 10:34:37.875 202 12473.05 26.55 55354.22 88888.00 2007-07-21 10:34:38.000 202 12473.10 26.57 55354.20 88888.00 2007-07-21 10:34:38.125 202 12473.10 26.60 55354.25 88888.00 2007-07-21 10:34:38.250 202 12473.10 26.62 55354.25 88888.00 2007-07-21 10:34:38.375 202 12473.10 26.60 55354.22 88888.00 2007-07-21 10:34:38.500 202 12473.08 26.57 55354.25 88888.00 2007-07-21 10:34:38.625 202 12473.10 26.57 55354.22 88888.00 2007-07-21 10:34:38.750 202 12473.02 26.57 55354.22 88888.00 2007-07-21 10:34:38.875 202 12472.95 26.52 55354.18 88888.00 2007-07-21 10:34:39.000 202 12472.98 26.52 55354.22 88888.00 2007-07-21 10:34:39.125 202 12473.00 26.60 55354.22 88888.00 2007-07-21 10:34:39.250 202 12472.90 26.57 55354.22 88888.00 2007-07-21 10:34:39.375 202 12472.95 26.57 55354.18 88888.00 2007-07-21 10:34:39.500 202 12473.08 26.65 55354.22 88888.00 2007-07-21 10:34:39.625 202 12473.15 26.62 55354.22 88888.00 2007-07-21 10:34:39.750 202 12473.12 26.62 55354.25 88888.00 2007-07-21 10:34:39.875 202 12473.08 26.60 55354.25 88888.00 2007-07-21 10:34:41.000 202 12472.98 26.52 55354.18 88888.00 2007-07-21 10:34:41.125 202 12473.00 26.57 55354.22 88888.00 2007-07-21 10:34:41.250 202 12473.00 26.62 55354.25 88888.00 2007-07-21 10:34:41.375 202 12473.02 26.60 55354.22 88888.00 2007-07-21 10:34:41.500 202 12473.02 26.57 55354.22 88888.00 2007-07-21 10:34:41.625 202 12473.00 26.60 55354.28 88888.00 2007-07-21 10:34:41.750 202 12472.92 26.57 55354.28 88888.00 2007-07-21 10:34:41.875 202 12472.98 26.57 55354.30 88888.00 2007-07-21 10:34:42.000 202 12473.00 26.55 55354.28 88888.00 2007-07-21 10:34:42.125 202 12472.98 26.55 55354.25 88888.00 2007-07-21 10:34:42.250 202 12473.05 26.57 55354.22 88888.00 2007-07-21 10:34:42.375 202 12473.10 26.60 55354.28 88888.00 2007-07-21 10:34:42.500 202 12473.00 26.60 55354.28 88888.00 2007-07-21 10:34:42.625 202 12472.95 26.57 55354.28 88888.00 2007-07-21 10:34:42.750 202 12472.92 26.55 55354.25 88888.00 2007-07-21 10:34:42.875 202 12472.90 26.55 55354.28 88888.00 2007-07-21 10:34:43.000 202 12472.85 26.57 55354.22 88888.00 2007-07-21 10:34:43.125 202 12472.80 26.57 55354.28 88888.00 2007-07-21 10:34:43.250 202 12472.85 26.52 55354.25 88888.00 2007-07-21 10:34:43.375 202 12473.00 26.57 55354.28 88888.00 2007-07-21 10:34:43.500 202 12473.00 26.62 55354.28 88888.00 2007-07-21 10:34:43.625 202 12472.92 26.62 55354.30 88888.00 2007-07-21 10:34:43.750 202 12472.85 26.55 55354.32 88888.00 2007-07-21 10:34:43.875 202 12472.80 26.57 55354.32 88888.00 2007-07-21 10:34:44.000 202 12472.85 26.55 55354.30 88888.00 2007-07-21 10:34:44.125 202 12472.88 26.52 55354.32 88888.00 2007-07-21 10:34:44.250 202 12472.85 26.50 55354.32 88888.00 2007-07-21 10:34:44.375 202 12472.90 26.60 55354.35 88888.00 2007-07-21 10:34:44.500 202 12472.85 26.62 55354.32 88888.00 2007-07-21 10:34:44.625 202 12472.88 26.60 55354.32 88888.00 2007-07-21 10:34:44.750 202 12472.90 26.57 55354.32 88888.00 2007-07-21 10:34:44.875 202 12472.85 26.55 55354.30 88888.00 2007-07-21 10:34:45.000 202 12472.83 26.55 55354.28 88888.00 2007-07-21 10:34:45.125 202 12472.85 26.65 55354.32 88888.00 2007-07-21 10:34:45.250 202 12472.88 26.68 55354.32 88888.00 2007-07-21 10:34:45.375 202 12472.92 26.62 55354.32 88888.00 2007-07-21 10:34:45.500 202 12472.85 26.57 55354.30 88888.00 2007-07-21 10:34:45.625 202 12472.88 26.57 55354.30 88888.00 2007-07-21 10:34:45.750 202 12472.92 26.55 55354.32 88888.00 2007-07-21 10:34:45.875 202 12472.88 26.52 55354.30 88888.00 2007-07-21 10:34:46.000 202 12472.80 26.60 55354.30 88888.00 2007-07-21 10:34:46.125 202 12472.77 26.62 55354.35 88888.00 2007-07-21 10:34:46.250 202 12472.75 26.60 55354.38 88888.00 2007-07-21 10:34:46.375 202 12472.83 26.62 55354.38 88888.00 2007-07-21 10:34:46.500 202 12472.95 26.60 55354.35 88888.00 2007-07-21 10:34:46.625 202 12472.98 26.57 55354.35 88888.00 2007-07-21 10:34:46.750 202 12472.92 26.60 55354.35 88888.00 2007-07-21 10:34:46.875 202 12472.83 26.57 55354.35 88888.00 2007-07-21 10:34:46.000 202 12472.73 26.52 55354.35 88888.00 2007-07-21 10:34:46.125 202 12472.73 26.55 55354.38 88888.00 2007-07-21 10:34:46.250 202 12472.77 26.57 55354.40 88888.00 2007-07-21 10:34:46.375 202 12472.83 26.60 55354.43 88888.00 2007-07-21 10:34:46.500 202 12472.83 26.55 55354.40 88888.00 2007-07-21 10:34:46.625 202 12472.77 26.50 55354.40 88888.00 2007-07-21 10:34:46.750 202 12472.77 26.50 55354.40 88888.00 2007-07-21 10:34:46.875 202 12472.75 26.52 55354.40 88888.00 2007-07-21 10:34:47.000 202 12472.80 26.52 55354.40 88888.00 2007-07-21 10:34:47.125 202 12472.85 26.52 55354.43 88888.00 2007-07-21 10:34:47.250 202 12472.80 26.52 55354.43 88888.00 2007-07-21 10:34:47.375 202 12472.83 26.52 55354.40 88888.00 2007-07-21 10:34:47.500 202 12472.83 26.50 55354.43 88888.00 2007-07-21 10:34:47.625 202 12472.85 26.55 55354.43 88888.00 2007-07-21 10:34:47.750 202 12472.83 26.60 55354.43 88888.00 2007-07-21 10:34:47.875 202 12472.80 26.52 55354.40 88888.00 2007-07-21 10:34:48.000 202 12472.77 26.48 55354.40 88888.00 2007-07-21 10:34:48.125 202 12472.80 26.50 55354.45 88888.00 2007-07-21 10:34:48.250 202 12472.75 26.50 55354.43 88888.00 2007-07-21 10:34:48.375 202 12472.75 26.48 55354.45 88888.00 2007-07-21 10:34:48.500 202 12472.77 26.48 55354.45 88888.00 2007-07-21 10:34:48.625 202 12472.77 26.52 55354.45 88888.00 2007-07-21 10:34:48.750 202 12472.77 26.55 55354.47 88888.00 2007-07-21 10:34:48.875 202 12472.75 26.52 55354.47 88888.00 2007-07-21 10:34:49.000 202 12472.70 26.48 55354.45 88888.00 2007-07-21 10:34:49.125 202 12472.73 26.52 55354.45 88888.00 2007-07-21 10:34:49.250 202 12472.73 26.48 55354.45 88888.00 2007-07-21 10:34:49.375 202 12472.77 26.45 55354.45 88888.00 2007-07-21 10:34:49.500 202 12472.75 26.48 55354.47 88888.00 2007-07-21 10:34:49.625 202 12472.80 26.48 55354.45 88888.00 2007-07-21 10:34:49.750 202 12472.77 26.48 55354.45 88888.00 2007-07-21 10:34:49.875 202 12472.70 26.45 55354.45 88888.00 2007-07-21 10:34:50.000 202 12472.62 26.45 55354.45 88888.00 2007-07-21 10:34:50.125 202 12472.65 26.43 55354.45 88888.00 2007-07-21 10:34:50.250 202 12472.67 26.43 55354.45 88888.00 2007-07-21 10:34:50.375 202 12472.65 26.45 55354.45 88888.00 2007-07-21 10:34:50.500 202 12472.65 26.48 55354.45 88888.00 2007-07-21 10:34:50.625 202 12472.65 26.45 55354.45 88888.00 2007-07-21 10:34:50.750 202 12472.73 26.48 55354.47 88888.00 2007-07-21 10:34:50.875 202 12472.80 26.50 55354.47 88888.00 2007-07-21 10:34:51.000 202 12472.80 26.48 55354.45 88888.00 2007-07-21 10:34:51.125 202 12472.70 26.48 55354.45 88888.00 2007-07-21 10:34:51.250 202 12472.65 26.45 55354.43 88888.00 2007-07-21 10:34:51.375 202 12472.67 26.45 55354.45 88888.00 2007-07-21 10:34:51.500 202 12472.70 26.43 55354.47 88888.00 2007-07-21 10:34:51.625 202 12472.73 26.45 55354.47 88888.00 2007-07-21 10:34:51.750 202 12472.77 26.48 55354.47 88888.00 2007-07-21 10:34:51.875 202 12472.85 26.50 55354.47 88888.00 2007-07-21 10:34:52.000 202 12472.90 26.48 55354.50 88888.00 2007-07-21 10:34:52.125 202 12472.90 26.50 55354.53 88888.00 2007-07-21 10:34:52.250 202 12472.88 26.45 55354.50 88888.00 2007-07-21 10:34:52.375 202 12472.77 26.43 55354.47 88888.00 2007-07-21 10:34:52.500 202 12472.75 26.40 55354.45 88888.00 2007-07-21 10:34:52.625 202 12472.85 26.43 55354.50 88888.00 2007-07-21 10:34:52.750 202 12472.85 26.43 55354.47 88888.00 2007-07-21 10:34:52.875 202 12472.75 26.40 55354.50 88888.00 2007-07-21 10:34:53.000 202 12472.77 26.48 55354.50 88888.00 2007-07-21 10:34:53.125 202 12472.80 26.50 55354.47 88888.00 2007-07-21 10:34:53.250 202 12472.77 26.45 55354.50 88888.00 2007-07-21 10:34:53.375 202 12472.85 26.45 55354.53 88888.00 2007-07-21 10:34:53.500 202 12472.88 26.40 55354.50 88888.00 2007-07-21 10:34:53.625 202 12472.88 26.38 55354.53 88888.00 2007-07-21 10:34:53.750 202 12472.80 26.38 55354.53 88888.00 2007-07-21 10:34:53.875 202 12472.77 26.40 55354.55 88888.00 2007-07-21 10:34:54.000 202 12472.80 26.43 55354.60 88888.00 2007-07-21 10:34:54.125 202 12472.85 26.43 55354.55 88888.00 2007-07-21 10:34:54.250 202 12472.80 26.35 55354.55 88888.00 2007-07-21 10:34:54.375 202 12472.83 26.40 55354.55 88888.00 2007-07-21 10:34:54.500 202 12472.85 26.40 55354.55 88888.00 2007-07-21 10:34:54.625 202 12472.88 26.35 55354.55 88888.00 2007-07-21 10:34:54.750 202 12472.88 26.32 55354.57 88888.00 2007-07-21 10:34:54.875 202 12472.85 26.38 55354.53 88888.00 2007-07-21 10:34:55.000 202 12472.83 26.40 55354.55 88888.00 2007-07-21 10:34:55.125 202 12472.80 26.35 55354.57 88888.00 2007-07-21 10:34:55.250 202 12472.77 26.32 55354.55 88888.00 2007-07-21 10:34:55.375 202 12472.77 26.38 55354.57 88888.00 2007-07-21 10:34:55.500 202 12472.75 26.38 55354.57 88888.00 2007-07-21 10:34:55.625 202 12472.70 26.32 55354.55 88888.00 2007-07-21 10:34:55.750 202 12472.67 26.35 55354.60 88888.00 2007-07-21 10:34:55.875 202 12472.67 26.40 55354.60 88888.00 2007-07-21 10:34:56.000 202 12472.70 26.40 55354.55 88888.00 2007-07-21 10:34:56.125 202 12472.67 26.43 55354.60 88888.00 2007-07-21 10:34:56.250 202 12472.67 26.40 55354.57 88888.00 2007-07-21 10:34:56.375 202 12472.77 26.40 55354.57 88888.00 2007-07-21 10:34:56.500 202 12472.73 26.38 55354.57 88888.00 2007-07-21 10:34:56.625 202 12472.70 26.35 55354.55 88888.00 2007-07-21 10:34:56.750 202 12472.75 26.32 55354.55 88888.00 2007-07-21 10:34:56.875 202 12472.80 26.32 55354.57 88888.00 2007-07-21 10:34:57.000 202 12472.80 26.35 55354.55 88888.00 2007-07-21 10:34:57.125 202 12472.85 26.35 55354.57 88888.00 2007-07-21 10:34:57.250 202 12472.83 26.30 55354.57 88888.00 2007-07-21 10:34:57.375 202 12472.80 26.27 55354.55 88888.00 2007-07-21 10:34:57.500 202 12472.80 26.27 55354.57 88888.00 2007-07-21 10:34:57.625 202 12472.77 26.27 55354.57 88888.00 2007-07-21 10:34:57.750 202 12472.80 26.30 55354.60 88888.00 2007-07-21 10:34:57.875 202 12472.80 26.32 55354.57 88888.00 2007-07-21 10:34:58.000 202 12472.80 26.35 55354.57 88888.00 2007-07-21 10:34:58.125 202 12472.80 26.35 55354.62 88888.00 2007-07-21 10:34:58.250 202 12472.70 26.27 55354.60 88888.00 2007-07-21 10:34:58.375 202 12472.75 26.20 55354.57 88888.00 2007-07-21 10:34:58.500 202 12472.75 26.20 55354.57 88888.00 2007-07-21 10:34:58.625 202 12472.75 26.23 55354.60 88888.00 2007-07-21 10:34:58.750 202 12472.77 26.20 55354.60 88888.00 2007-07-21 10:34:58.875 202 12472.77 26.25 55354.57 88888.00 2007-07-21 10:34:59.000 202 12472.80 26.30 55354.60 88888.00 2007-07-21 10:34:59.125 202 12472.85 26.32 55354.62 88888.00 2007-07-21 10:34:59.250 202 12472.80 26.32 55354.62 88888.00 2007-07-21 10:34:59.375 202 12472.70 26.25 55354.57 88888.00 2007-07-21 10:34:59.500 202 12472.62 26.20 55354.57 88888.00 2007-07-21 10:34:59.625 202 12472.65 26.23 55354.57 88888.00 2007-07-21 10:34:59.750 202 12472.70 26.25 55354.57 88888.00 2007-07-21 10:34:59.875 202 12472.80 26.30 55354.62 88888.00 2007-07-21 10:35:00.000 202 12472.77 26.27 55354.57 88888.00 2007-07-21 10:35:00.125 202 12472.65 26.27 55354.60 88888.00 2007-07-21 10:35:00.250 202 12472.62 26.23 55354.65 88888.00 2007-07-21 10:35:00.375 202 12472.65 26.20 55354.65 88888.00 2007-07-21 10:35:00.500 202 12472.60 26.20 55354.62 88888.00 2007-07-21 10:35:00.625 202 12472.58 26.18 55354.60 88888.00 2007-07-21 10:35:00.750 202 12472.62 26.15 55354.62 88888.00 2007-07-21 10:35:00.875 202 12472.65 26.25 55354.62 88888.00 2007-07-21 10:35:01.000 202 12472.62 26.20 55354.60 88888.00 2007-07-21 10:35:01.125 202 12472.67 26.20 55354.62 88888.00 2007-07-21 10:35:01.250 202 12472.70 26.20 55354.62 88888.00 2007-07-21 10:35:01.375 202 12472.65 26.20 55354.65 88888.00 2007-07-21 10:35:01.500 202 12472.67 26.25 55354.68 88888.00 2007-07-21 10:35:01.625 202 12472.70 26.25 55354.68 88888.00 2007-07-21 10:35:01.750 202 12472.67 26.23 55354.65 88888.00 2007-07-21 10:35:01.875 202 12472.67 26.23 55354.62 88888.00 2007-07-21 10:35:02.000 202 12472.62 26.23 55354.65 88888.00 2007-07-21 10:35:02.125 202 12472.58 26.23 55354.65 88888.00 2007-07-21 10:35:02.250 202 12472.60 26.23 55354.65 88888.00 2007-07-21 10:35:02.375 202 12472.67 26.20 55354.62 88888.00 2007-07-21 10:35:02.500 202 12472.67 26.20 55354.65 88888.00 2007-07-21 10:35:02.625 202 12472.62 26.18 55354.65 88888.00 2007-07-21 10:35:02.750 202 12472.67 26.15 55354.65 88888.00 2007-07-21 10:35:02.875 202 12472.73 26.18 55354.68 88888.00 2007-07-21 10:35:04.000 202 12472.75 26.15 55354.62 88888.00 2007-07-21 10:35:04.125 202 12472.75 26.15 55354.60 88888.00 2007-07-21 10:35:04.250 202 12472.67 26.15 55354.65 88888.00 2007-07-21 10:35:04.375 202 12472.70 26.15 55354.62 88888.00 2007-07-21 10:35:04.500 202 12472.65 26.18 55354.60 88888.00 2007-07-21 10:35:04.625 202 12472.67 26.20 55354.62 88888.00 2007-07-21 10:35:04.750 202 12472.73 26.20 55354.68 88888.00 2007-07-21 10:35:04.875 202 12472.75 26.18 55354.62 88888.00 2007-07-21 10:35:04.000 202 12472.77 26.15 55354.60 88888.00 2007-07-21 10:35:04.125 202 12472.80 26.15 55354.57 88888.00 2007-07-21 10:35:04.250 202 12472.75 26.10 55354.57 88888.00 2007-07-21 10:35:04.375 202 12472.75 26.12 55354.57 88888.00 2007-07-21 10:35:04.500 202 12472.73 26.20 55354.65 88888.00 2007-07-21 10:35:04.625 202 12472.77 26.18 55354.65 88888.00 2007-07-21 10:35:04.750 202 12472.77 26.10 55354.65 88888.00 2007-07-21 10:35:04.875 202 12472.73 26.10 55354.65 88888.00 2007-07-21 10:35:05.000 202 12472.70 26.12 55354.68 88888.00 2007-07-21 10:35:05.125 202 12472.70 26.10 55354.65 88888.00 2007-07-21 10:35:05.250 202 12472.67 26.10 55354.62 88888.00 2007-07-21 10:35:05.375 202 12472.70 26.12 55354.62 88888.00 2007-07-21 10:35:05.500 202 12472.70 26.18 55354.68 88888.00 2007-07-21 10:35:05.625 202 12472.83 26.20 55354.70 88888.00 2007-07-21 10:35:05.750 202 12472.83 26.12 55354.68 88888.00 2007-07-21 10:35:05.875 202 12472.75 26.07 55354.65 88888.00 2007-07-21 10:35:06.000 202 12472.77 26.07 55354.62 88888.00 2007-07-21 10:35:06.125 202 12472.80 26.12 55354.65 88888.00 2007-07-21 10:35:06.250 202 12472.83 26.15 55354.65 88888.00 2007-07-21 10:35:06.375 202 12472.83 26.20 55354.68 88888.00 2007-07-21 10:35:06.500 202 12472.75 26.10 55354.68 88888.00 2007-07-21 10:35:06.625 202 12472.75 26.07 55354.68 88888.00 2007-07-21 10:35:06.750 202 12472.80 26.10 55354.68 88888.00 2007-07-21 10:35:06.875 202 12472.83 26.15 55354.68 88888.00 2007-07-21 10:35:07.000 202 12472.80 26.15 55354.62 88888.00 2007-07-21 10:35:07.125 202 12472.77 26.12 55354.60 88888.00 2007-07-21 10:35:07.250 202 12472.85 26.15 55354.62 88888.00 2007-07-21 10:35:07.375 202 12472.92 26.18 55354.62 88888.00 2007-07-21 10:35:07.500 202 12472.90 26.15 55354.62 88888.00 2007-07-21 10:35:07.625 202 12472.88 26.15 55354.57 88888.00 2007-07-21 10:35:07.750 202 12472.83 26.10 55354.60 88888.00 2007-07-21 10:35:07.875 202 12472.83 26.12 55354.62 88888.00 2007-07-21 10:35:08.000 202 12472.88 26.15 55354.62 88888.00 2007-07-21 10:35:08.125 202 12472.85 26.12 55354.65 88888.00 2007-07-21 10:35:08.250 202 12472.85 26.07 55354.60 88888.00 2007-07-21 10:35:08.375 202 12472.90 26.15 55354.60 88888.00 2007-07-21 10:35:08.500 202 12472.85 26.18 55354.62 88888.00 2007-07-21 10:35:08.625 202 12472.85 26.15 55354.60 88888.00 2007-07-21 10:35:08.750 202 12472.88 26.15 55354.57 88888.00 2007-07-21 10:35:08.875 202 12472.88 26.12 55354.57 88888.00 2007-07-21 10:35:09.000 202 12472.80 26.07 55354.60 88888.00 2007-07-21 10:35:09.125 202 12472.75 26.10 55354.60 88888.00 2007-07-21 10:35:09.250 202 12472.80 26.18 55354.60 88888.00 2007-07-21 10:35:09.375 202 12472.85 26.18 55354.62 88888.00 2007-07-21 10:35:09.500 202 12472.88 26.18 55354.68 88888.00 2007-07-21 10:35:09.625 202 12472.83 26.18 55354.65 88888.00 2007-07-21 10:35:09.750 202 12472.75 26.15 55354.62 88888.00 2007-07-21 10:35:09.875 202 12472.73 26.12 55354.62 88888.00 2007-07-21 10:35:11.000 202 12472.77 26.18 55354.60 88888.00 2007-07-21 10:35:11.125 202 12472.77 26.12 55354.60 88888.00 2007-07-21 10:35:11.250 202 12472.67 26.07 55354.60 88888.00 2007-07-21 10:35:11.375 202 12472.73 26.07 55354.60 88888.00 2007-07-21 10:35:11.500 202 12472.77 26.10 55354.62 88888.00 2007-07-21 10:35:11.625 202 12472.85 26.10 55354.60 88888.00 2007-07-21 10:35:11.750 202 12472.80 26.10 55354.60 88888.00 2007-07-21 10:35:11.875 202 12472.73 26.10 55354.62 88888.00 2007-07-21 10:35:11.000 202 12472.73 26.07 55354.57 88888.00 2007-07-21 10:35:11.125 202 12472.73 26.10 55354.60 88888.00 2007-07-21 10:35:11.250 202 12472.75 26.18 55354.60 88888.00 2007-07-21 10:35:11.375 202 12472.77 26.23 55354.57 88888.00 2007-07-21 10:35:11.500 202 12472.80 26.20 55354.55 88888.00 2007-07-21 10:35:11.625 202 12472.83 26.15 55354.55 88888.00 2007-07-21 10:35:11.750 202 12472.85 26.15 55354.57 88888.00 2007-07-21 10:35:11.875 202 12472.80 26.12 55354.53 88888.00 2007-07-21 10:35:13.000 202 12472.80 26.12 55354.53 88888.00 2007-07-21 10:35:13.125 202 12472.85 26.10 55354.55 88888.00 2007-07-21 10:35:13.250 202 12472.83 26.10 55354.55 88888.00 2007-07-21 10:35:13.375 202 12472.90 26.12 55354.55 88888.00 2007-07-21 10:35:13.500 202 12472.88 26.12 55354.55 88888.00 2007-07-21 10:35:13.625 202 12472.80 26.20 55354.55 88888.00 2007-07-21 10:35:13.750 202 12472.77 26.18 55354.55 88888.00 2007-07-21 10:35:13.875 202 12472.85 26.18 55354.55 88888.00 2007-07-21 10:35:13.000 202 12472.85 26.12 55354.55 88888.00 2007-07-21 10:35:13.125 202 12472.88 26.18 55354.57 88888.00 2007-07-21 10:35:13.250 202 12472.95 26.23 55354.60 88888.00 2007-07-21 10:35:13.375 202 12472.95 26.23 55354.60 88888.00 2007-07-21 10:35:13.500 202 12472.88 26.20 55354.57 88888.00 2007-07-21 10:35:13.625 202 12472.83 26.18 55354.50 88888.00 2007-07-21 10:35:13.750 202 12472.83 26.15 55354.50 88888.00 2007-07-21 10:35:13.875 202 12472.88 26.15 55354.53 88888.00 2007-07-21 10:35:15.000 202 12472.90 26.15 55354.53 88888.00 2007-07-21 10:35:15.125 202 12472.92 26.18 55354.55 88888.00 2007-07-21 10:35:15.250 202 12472.92 26.18 55354.55 88888.00 2007-07-21 10:35:15.375 202 12473.02 26.20 55354.55 88888.00 2007-07-21 10:35:15.500 202 12473.02 26.20 55354.53 88888.00 2007-07-21 10:35:15.625 202 12472.98 26.15 55354.55 88888.00 2007-07-21 10:35:15.750 202 12473.00 26.12 55354.57 88888.00 2007-07-21 10:35:15.875 202 12472.98 26.07 55354.53 88888.00 2007-07-21 10:35:16.000 202 12473.00 26.12 55354.53 88888.00 2007-07-21 10:35:16.125 202 12473.02 26.15 55354.53 88888.00 2007-07-21 10:35:16.250 202 12473.10 26.15 55354.53 88888.00 2007-07-21 10:35:16.375 202 12473.15 26.12 55354.53 88888.00 2007-07-21 10:35:16.500 202 12473.12 26.18 55354.55 88888.00 2007-07-21 10:35:16.625 202 12473.08 26.18 55354.55 88888.00 2007-07-21 10:35:16.750 202 12473.08 26.18 55354.57 88888.00 2007-07-21 10:35:16.875 202 12473.02 26.12 55354.53 88888.00 2007-07-21 10:35:17.000 202 12472.98 26.12 55354.50 88888.00 2007-07-21 10:35:17.125 202 12472.98 26.18 55354.53 88888.00 2007-07-21 10:35:17.250 202 12473.00 26.20 55354.55 88888.00 2007-07-21 10:35:17.375 202 12473.08 26.20 55354.53 88888.00 2007-07-21 10:35:17.500 202 12473.15 26.20 55354.50 88888.00 2007-07-21 10:35:17.625 202 12473.08 26.20 55354.53 88888.00 2007-07-21 10:35:17.750 202 12473.02 26.15 55354.50 88888.00 2007-07-21 10:35:17.875 202 12473.00 26.18 55354.47 88888.00 2007-07-21 10:35:18.000 202 12473.05 26.20 55354.50 88888.00 2007-07-21 10:35:18.125 202 12473.08 26.20 55354.60 88888.00 2007-07-21 10:35:18.250 202 12473.05 26.18 55354.57 88888.00 2007-07-21 10:35:18.375 202 12473.08 26.18 55354.55 88888.00 2007-07-21 10:35:18.500 202 12473.15 26.20 55354.57 88888.00 2007-07-21 10:35:18.625 202 12473.10 26.25 55354.57 88888.00 2007-07-21 10:35:18.750 202 12473.10 26.25 55354.60 88888.00 2007-07-21 10:35:18.875 202 12473.02 26.23 55354.53 88888.00 2007-07-21 10:35:19.000 202 12472.98 26.23 55354.53 88888.00 2007-07-21 10:35:19.125 202 12473.00 26.25 55354.55 88888.00 2007-07-21 10:35:19.250 202 12473.02 26.18 55354.57 88888.00 2007-07-21 10:35:19.375 202 12473.05 26.20 55354.53 88888.00 2007-07-21 10:35:19.500 202 12473.00 26.20 55354.57 88888.00 2007-07-21 10:35:19.625 202 12473.00 26.20 55354.57 88888.00 2007-07-21 10:35:19.750 202 12473.02 26.23 55354.55 88888.00 2007-07-21 10:35:19.875 202 12473.10 26.27 55354.57 88888.00 2007-07-21 10:35:20.000 202 12473.08 26.23 55354.55 88888.00 2007-07-21 10:35:20.125 202 12473.08 26.18 55354.55 88888.00 2007-07-21 10:35:20.250 202 12473.10 26.20 55354.57 88888.00 2007-07-21 10:35:20.375 202 12473.15 26.23 55354.55 88888.00 2007-07-21 10:35:20.500 202 12473.17 26.25 55354.57 88888.00 2007-07-21 10:35:20.625 202 12473.20 26.25 55354.55 88888.00 2007-07-21 10:35:20.750 202 12473.12 26.20 55354.53 88888.00 2007-07-21 10:35:20.875 202 12473.10 26.23 55354.53 88888.00 2007-07-21 10:35:21.000 202 12473.20 26.20 55354.50 88888.00 2007-07-21 10:35:21.125 202 12473.25 26.23 55354.57 88888.00 2007-07-21 10:35:21.250 202 12473.25 26.25 55354.57 88888.00 2007-07-21 10:35:21.375 202 12473.23 26.27 55354.50 88888.00 2007-07-21 10:35:21.500 202 12473.17 26.23 55354.53 88888.00 2007-07-21 10:35:21.625 202 12473.25 26.20 55354.55 88888.00 2007-07-21 10:35:21.750 202 12473.30 26.25 55354.57 88888.00 2007-07-21 10:35:21.875 202 12473.30 26.30 55354.57 88888.00 2007-07-21 10:35:22.000 202 12473.33 26.27 55354.55 88888.00 2007-07-21 10:35:22.125 202 12473.25 26.23 55354.50 88888.00 2007-07-21 10:35:22.250 202 12473.23 26.30 55354.50 88888.00 2007-07-21 10:35:22.375 202 12473.23 26.30 55354.55 88888.00 2007-07-21 10:35:22.500 202 12473.17 26.25 55354.50 88888.00 2007-07-21 10:35:22.625 202 12473.23 26.30 55354.53 88888.00 2007-07-21 10:35:22.750 202 12473.27 26.27 55354.53 88888.00 2007-07-21 10:35:22.875 202 12473.33 26.30 55354.53 88888.00 2007-07-21 10:35:23.000 202 12473.25 26.25 55354.53 88888.00 2007-07-21 10:35:23.125 202 12473.25 26.25 55354.50 88888.00 2007-07-21 10:35:23.250 202 12473.15 26.20 55354.47 88888.00 2007-07-21 10:35:23.375 202 12473.17 26.20 55354.47 88888.00 2007-07-21 10:35:23.500 202 12473.30 26.27 55354.50 88888.00 2007-07-21 10:35:23.625 202 12473.33 26.25 55354.47 88888.00 2007-07-21 10:35:23.750 202 12473.33 26.23 55354.47 88888.00 2007-07-21 10:35:23.875 202 12473.33 26.23 55354.47 88888.00 2007-07-21 10:35:23.000 202 12473.30 26.30 55354.47 88888.00 2007-07-21 10:35:23.125 202 12473.27 26.30 55354.50 88888.00 2007-07-21 10:35:23.250 202 12473.27 26.30 55354.50 88888.00 2007-07-21 10:35:23.375 202 12473.35 26.27 55354.50 88888.00 2007-07-21 10:35:23.500 202 12473.33 26.27 55354.45 88888.00 2007-07-21 10:35:23.625 202 12473.35 26.27 55354.47 88888.00 2007-07-21 10:35:23.750 202 12473.33 26.30 55354.47 88888.00 2007-07-21 10:35:23.875 202 12473.35 26.27 55354.50 88888.00 2007-07-21 10:35:24.000 202 12473.40 26.25 55354.50 88888.00 2007-07-21 10:35:24.125 202 12473.40 26.27 55354.53 88888.00 2007-07-21 10:35:24.250 202 12473.35 26.27 55354.50 88888.00 2007-07-21 10:35:24.375 202 12473.42 26.32 55354.50 88888.00 2007-07-21 10:35:24.500 202 12473.40 26.32 55354.47 88888.00 2007-07-21 10:35:24.625 202 12473.38 26.30 55354.47 88888.00 2007-07-21 10:35:24.750 202 12473.40 26.27 55354.50 88888.00 2007-07-21 10:35:24.875 202 12473.38 26.25 55354.43 88888.00 2007-07-21 10:35:26.000 202 12473.35 26.25 55354.40 88888.00 2007-07-21 10:35:26.125 202 12473.40 26.25 55354.45 88888.00 2007-07-21 10:35:26.250 202 12473.45 26.25 55354.43 88888.00 2007-07-21 10:35:26.375 202 12473.40 26.25 55354.43 88888.00 2007-07-21 10:35:26.500 202 12473.33 26.25 55354.40 88888.00 2007-07-21 10:35:26.625 202 12473.40 26.27 55354.43 88888.00 2007-07-21 10:35:26.750 202 12473.42 26.32 55354.45 88888.00 2007-07-21 10:35:26.875 202 12473.40 26.35 55354.45 88888.00 2007-07-21 10:35:27.000 202 12473.40 26.35 55354.45 88888.00 2007-07-21 10:35:27.125 202 12473.42 26.32 55354.43 88888.00 2007-07-21 10:35:27.250 202 12473.45 26.27 55354.43 88888.00 2007-07-21 10:35:27.375 202 12473.55 26.35 55354.47 88888.00 2007-07-21 10:35:27.500 202 12473.48 26.32 55354.45 88888.00 2007-07-21 10:35:27.625 202 12473.45 26.27 55354.43 88888.00 2007-07-21 10:35:27.750 202 12473.45 26.27 55354.40 88888.00 2007-07-21 10:35:27.875 202 12473.42 26.27 55354.38 88888.00 2007-07-21 10:35:28.000 202 12473.48 26.32 55354.40 88888.00 2007-07-21 10:35:28.125 202 12473.55 26.40 55354.43 88888.00 2007-07-21 10:35:28.250 202 12473.58 26.35 55354.45 88888.00 2007-07-21 10:35:28.375 202 12473.52 26.30 55354.40 88888.00 2007-07-21 10:35:28.500 202 12473.50 26.27 55354.38 88888.00 2007-07-21 10:35:28.625 202 12473.58 26.27 55354.38 88888.00 2007-07-21 10:35:28.750 202 12473.58 26.30 55354.43 88888.00 2007-07-21 10:35:28.875 202 12473.65 26.32 55354.45 88888.00 2007-07-21 10:35:29.000 202 12473.70 26.32 55354.43 88888.00 2007-07-21 10:35:29.125 202 12473.73 26.32 55354.45 88888.00 2007-07-21 10:35:29.250 202 12473.70 26.35 55354.45 88888.00 2007-07-21 10:35:29.375 202 12473.67 26.32 55354.43 88888.00 2007-07-21 10:35:29.500 202 12473.60 26.32 55354.43 88888.00 2007-07-21 10:35:29.625 202 12473.55 26.32 55354.45 88888.00 2007-07-21 10:35:29.750 202 12473.55 26.32 55354.47 88888.00 2007-07-21 10:35:29.875 202 12473.52 26.32 55354.43 88888.00 2007-07-21 10:35:30.000 202 12473.52 26.30 55354.43 88888.00 2007-07-21 10:35:30.125 202 12473.60 26.27 55354.43 88888.00 2007-07-21 10:35:30.250 202 12473.60 26.30 55354.47 88888.00 2007-07-21 10:35:30.375 202 12473.60 26.35 55354.47 88888.00 2007-07-21 10:35:30.500 202 12473.55 26.38 55354.43 88888.00 2007-07-21 10:35:30.625 202 12473.48 26.32 55354.43 88888.00 2007-07-21 10:35:30.750 202 12473.50 26.32 55354.45 88888.00 2007-07-21 10:35:30.875 202 12473.52 26.35 55354.47 88888.00 2007-07-21 10:35:31.000 202 12473.50 26.32 55354.43 88888.00 2007-07-21 10:35:31.125 202 12473.50 26.32 55354.45 88888.00 2007-07-21 10:35:31.250 202 12473.60 26.40 55354.45 88888.00 2007-07-21 10:35:31.375 202 12473.67 26.43 55354.43 88888.00 2007-07-21 10:35:31.500 202 12473.65 26.35 55354.43 88888.00 2007-07-21 10:35:31.625 202 12473.65 26.35 55354.43 88888.00 2007-07-21 10:35:31.750 202 12473.65 26.35 55354.45 88888.00 2007-07-21 10:35:31.875 202 12473.65 26.30 55354.45 88888.00 2007-07-21 10:35:32.000 202 12473.65 26.25 55354.40 88888.00 2007-07-21 10:35:32.125 202 12473.62 26.30 55354.45 88888.00 2007-07-21 10:35:32.250 202 12473.58 26.30 55354.43 88888.00 2007-07-21 10:35:32.375 202 12473.58 26.32 55354.43 88888.00 2007-07-21 10:35:32.500 202 12473.62 26.32 55354.43 88888.00 2007-07-21 10:35:32.625 202 12473.62 26.32 55354.43 88888.00 2007-07-21 10:35:32.750 202 12473.62 26.30 55354.45 88888.00 2007-07-21 10:35:32.875 202 12473.62 26.30 55354.45 88888.00 2007-07-21 10:35:33.000 202 12473.67 26.32 55354.45 88888.00 2007-07-21 10:35:33.125 202 12473.70 26.40 55354.45 88888.00 2007-07-21 10:35:33.250 202 12473.73 26.38 55354.45 88888.00 2007-07-21 10:35:33.375 202 12473.75 26.38 55354.43 88888.00 2007-07-21 10:35:33.500 202 12473.75 26.32 55354.40 88888.00 2007-07-21 10:35:33.625 202 12473.77 26.35 55354.43 88888.00 2007-07-21 10:35:33.750 202 12473.77 26.35 55354.45 88888.00 2007-07-21 10:35:33.875 202 12473.73 26.35 55354.47 88888.00 2007-07-21 10:35:34.000 202 12473.73 26.40 55354.47 88888.00 2007-07-21 10:35:34.125 202 12473.70 26.35 55354.47 88888.00 2007-07-21 10:35:34.250 202 12473.73 26.35 55354.45 88888.00 2007-07-21 10:35:34.375 202 12473.83 26.38 55354.40 88888.00 2007-07-21 10:35:34.500 202 12473.83 26.35 55354.43 88888.00 2007-07-21 10:35:34.625 202 12473.77 26.38 55354.43 88888.00 2007-07-21 10:35:34.750 202 12473.70 26.38 55354.45 88888.00 2007-07-21 10:35:34.875 202 12473.70 26.38 55354.43 88888.00 2007-07-21 10:35:35.000 202 12473.73 26.38 55354.43 88888.00 2007-07-21 10:35:35.125 202 12473.75 26.38 55354.43 88888.00 2007-07-21 10:35:35.250 202 12473.77 26.35 55354.40 88888.00 2007-07-21 10:35:35.375 202 12473.77 26.32 55354.40 88888.00 2007-07-21 10:35:35.500 202 12473.77 26.32 55354.38 88888.00 2007-07-21 10:35:35.625 202 12473.80 26.35 55354.40 88888.00 2007-07-21 10:35:35.750 202 12473.90 26.38 55354.40 88888.00 2007-07-21 10:35:35.875 202 12473.88 26.32 55354.43 88888.00 2007-07-21 10:35:36.000 202 12473.83 26.32 55354.43 88888.00 2007-07-21 10:35:36.125 202 12473.80 26.35 55354.45 88888.00 2007-07-21 10:35:36.250 202 12473.77 26.35 55354.40 88888.00 2007-07-21 10:35:36.375 202 12473.77 26.35 55354.40 88888.00 2007-07-21 10:35:36.500 202 12473.77 26.35 55354.40 88888.00 2007-07-21 10:35:36.625 202 12473.83 26.35 55354.43 88888.00 2007-07-21 10:35:36.750 202 12473.73 26.38 55354.43 88888.00 2007-07-21 10:35:36.875 202 12473.73 26.38 55354.40 88888.00 2007-07-21 10:35:37.000 202 12473.70 26.35 55354.40 88888.00 2007-07-21 10:35:37.125 202 12473.75 26.35 55354.40 88888.00 2007-07-21 10:35:37.250 202 12473.75 26.38 55354.43 88888.00 2007-07-21 10:35:37.375 202 12473.75 26.38 55354.43 88888.00 2007-07-21 10:35:37.500 202 12473.67 26.40 55354.43 88888.00 2007-07-21 10:35:37.625 202 12473.65 26.35 55354.40 88888.00 2007-07-21 10:35:37.750 202 12473.73 26.38 55354.43 88888.00 2007-07-21 10:35:37.875 202 12473.73 26.32 55354.43 88888.00 2007-07-21 10:35:38.000 202 12473.70 26.30 55354.43 88888.00 2007-07-21 10:35:38.125 202 12473.73 26.40 55354.43 88888.00 2007-07-21 10:35:38.250 202 12473.73 26.43 55354.43 88888.00 2007-07-21 10:35:38.375 202 12473.77 26.38 55354.43 88888.00 2007-07-21 10:35:38.500 202 12473.85 26.38 55354.43 88888.00 2007-07-21 10:35:38.625 202 12473.90 26.43 55354.43 88888.00 2007-07-21 10:35:38.750 202 12473.90 26.45 55354.43 88888.00 2007-07-21 10:35:38.875 202 12473.90 26.43 55354.40 88888.00 2007-07-21 10:35:39.000 202 12473.80 26.40 55354.40 88888.00 2007-07-21 10:35:39.125 202 12473.83 26.40 55354.43 88888.00 2007-07-21 10:35:39.250 202 12473.85 26.38 55354.45 88888.00 2007-07-21 10:35:39.375 202 12473.88 26.38 55354.45 88888.00 2007-07-21 10:35:39.500 202 12473.88 26.35 55354.43 88888.00 2007-07-21 10:35:39.625 202 12473.92 26.32 55354.40 88888.00 2007-07-21 10:35:39.750 202 12473.92 26.35 55354.43 88888.00 2007-07-21 10:35:39.875 202 12473.90 26.38 55354.45 88888.00 2007-07-21 10:35:40.000 202 12473.80 26.38 55354.43 88888.00 2007-07-21 10:35:40.125 202 12473.80 26.38 55354.43 88888.00 2007-07-21 10:35:40.250 202 12473.77 26.45 55354.43 88888.00 2007-07-21 10:35:40.375 202 12473.80 26.43 55354.43 88888.00 2007-07-21 10:35:40.500 202 12473.88 26.40 55354.40 88888.00 2007-07-21 10:35:40.625 202 12473.85 26.38 55354.38 88888.00 2007-07-21 10:35:40.750 202 12473.85 26.35 55354.40 88888.00 2007-07-21 10:35:40.875 202 12473.77 26.32 55354.38 88888.00 2007-07-21 10:35:41.000 202 12473.80 26.32 55354.38 88888.00 2007-07-21 10:35:41.125 202 12473.83 26.32 55354.43 88888.00 2007-07-21 10:35:41.250 202 12473.80 26.38 55354.45 88888.00 2007-07-21 10:35:41.375 202 12473.83 26.43 55354.47 88888.00 2007-07-21 10:35:41.500 202 12473.85 26.43 55354.47 88888.00 2007-07-21 10:35:41.625 202 12473.88 26.43 55354.47 88888.00 2007-07-21 10:35:41.750 202 12473.90 26.45 55354.47 88888.00 2007-07-21 10:35:41.875 202 12473.85 26.43 55354.45 88888.00 2007-07-21 10:35:42.000 202 12473.80 26.43 55354.43 88888.00 2007-07-21 10:35:42.125 202 12473.73 26.38 55354.43 88888.00 2007-07-21 10:35:42.250 202 12473.62 26.38 55354.43 88888.00 2007-07-21 10:35:42.375 202 12473.60 26.38 55354.45 88888.00 2007-07-21 10:35:42.500 202 12473.67 26.40 55354.47 88888.00 2007-07-21 10:35:42.625 202 12473.77 26.35 55354.45 88888.00 2007-07-21 10:35:42.750 202 12473.77 26.38 55354.43 88888.00 2007-07-21 10:35:42.875 202 12473.77 26.40 55354.45 88888.00 2007-07-21 10:35:43.000 202 12473.75 26.40 55354.45 88888.00 2007-07-21 10:35:43.125 202 12473.70 26.38 55354.45 88888.00 2007-07-21 10:35:43.250 202 12473.67 26.35 55354.47 88888.00 2007-07-21 10:35:43.375 202 12473.65 26.35 55354.45 88888.00 2007-07-21 10:35:43.500 202 12473.65 26.35 55354.47 88888.00 2007-07-21 10:35:43.625 202 12473.73 26.40 55354.50 88888.00 2007-07-21 10:35:43.750 202 12473.70 26.40 55354.47 88888.00 2007-07-21 10:35:43.875 202 12473.70 26.40 55354.45 88888.00 2007-07-21 10:35:44.000 202 12473.67 26.35 55354.38 88888.00 2007-07-21 10:35:44.125 202 12473.67 26.32 55354.43 88888.00 2007-07-21 10:35:44.250 202 12473.73 26.35 55354.45 88888.00 2007-07-21 10:35:44.375 202 12473.80 26.35 55354.45 88888.00 2007-07-21 10:35:44.500 202 12473.80 26.38 55354.45 88888.00 2007-07-21 10:35:44.625 202 12473.70 26.38 55354.47 88888.00 2007-07-21 10:35:44.750 202 12473.65 26.38 55354.50 88888.00 2007-07-21 10:35:44.875 202 12473.67 26.35 55354.50 88888.00 2007-07-21 10:35:45.000 202 12473.60 26.32 55354.43 88888.00 2007-07-21 10:35:45.125 202 12473.58 26.27 55354.45 88888.00 2007-07-21 10:35:45.250 202 12473.58 26.32 55354.50 88888.00 2007-07-21 10:35:45.375 202 12473.60 26.40 55354.47 88888.00 2007-07-21 10:35:45.500 202 12473.60 26.43 55354.50 88888.00 2007-07-21 10:35:45.625 202 12473.65 26.38 55354.45 88888.00 2007-07-21 10:35:45.750 202 12473.65 26.35 55354.47 88888.00 2007-07-21 10:35:45.875 202 12473.65 26.32 55354.47 88888.00 2007-07-21 10:35:46.000 202 12473.67 26.40 55354.50 88888.00 2007-07-21 10:35:46.125 202 12473.65 26.40 55354.47 88888.00 2007-07-21 10:35:46.250 202 12473.65 26.40 55354.47 88888.00 2007-07-21 10:35:46.375 202 12473.60 26.38 55354.47 88888.00 2007-07-21 10:35:46.500 202 12473.58 26.35 55354.47 88888.00 2007-07-21 10:35:46.625 202 12473.62 26.35 55354.50 88888.00 2007-07-21 10:35:46.750 202 12473.60 26.38 55354.50 88888.00 2007-07-21 10:35:46.875 202 12473.58 26.38 55354.47 88888.00 2007-07-21 10:35:47.000 202 12473.60 26.35 55354.50 88888.00 2007-07-21 10:35:47.125 202 12473.67 26.38 55354.50 88888.00 2007-07-21 10:35:47.250 202 12473.67 26.38 55354.53 88888.00 2007-07-21 10:35:47.375 202 12473.67 26.43 55354.53 88888.00 2007-07-21 10:35:47.500 202 12473.62 26.38 55354.53 88888.00 2007-07-21 10:35:47.625 202 12473.52 26.30 55354.50 88888.00 2007-07-21 10:35:47.750 202 12473.48 26.32 55354.47 88888.00 2007-07-21 10:35:47.875 202 12473.48 26.38 55354.45 88888.00 2007-07-21 10:35:48.000 202 12473.48 26.32 55354.47 88888.00 2007-07-21 10:35:48.125 202 12473.45 26.30 55354.50 88888.00 2007-07-21 10:35:48.250 202 12473.42 26.35 55354.47 88888.00 2007-07-21 10:35:48.375 202 12473.40 26.32 55354.47 88888.00 2007-07-21 10:35:48.500 202 12473.45 26.30 55354.47 88888.00 2007-07-21 10:35:48.625 202 12473.48 26.30 55354.47 88888.00 2007-07-21 10:35:48.750 202 12473.50 26.30 55354.47 88888.00 2007-07-21 10:35:48.875 202 12473.48 26.32 55354.50 88888.00 2007-07-21 10:35:49.000 202 12473.55 26.38 55354.55 88888.00 2007-07-21 10:35:49.125 202 12473.60 26.35 55354.55 88888.00 2007-07-21 10:35:49.250 202 12473.52 26.27 55354.53 88888.00 2007-07-21 10:35:49.375 202 12473.52 26.27 55354.50 88888.00 2007-07-21 10:35:49.500 202 12473.48 26.25 55354.47 88888.00 2007-07-21 10:35:49.625 202 12473.52 26.27 55354.50 88888.00 2007-07-21 10:35:49.750 202 12473.55 26.27 55354.53 88888.00 2007-07-21 10:35:49.875 202 12473.48 26.27 55354.50 88888.00 2007-07-21 10:35:50.000 202 12473.42 26.23 55354.53 88888.00 2007-07-21 10:35:50.125 202 12473.35 26.23 55354.50 88888.00 2007-07-21 10:35:50.250 202 12473.33 26.23 55354.53 88888.00 2007-07-21 10:35:50.375 202 12473.42 26.30 55354.57 88888.00 2007-07-21 10:35:50.500 202 12473.48 26.32 55354.57 88888.00 2007-07-21 10:35:50.625 202 12473.40 26.27 55354.53 88888.00 2007-07-21 10:35:50.750 202 12473.38 26.30 55354.55 88888.00 2007-07-21 10:35:50.875 202 12473.38 26.27 55354.55 88888.00 2007-07-21 10:35:51.000 202 12473.45 26.27 55354.53 88888.00 2007-07-21 10:35:51.125 202 12473.45 26.27 55354.53 88888.00 2007-07-21 10:35:51.250 202 12473.38 26.20 55354.55 88888.00 2007-07-21 10:35:51.375 202 12473.35 26.20 55354.53 88888.00 2007-07-21 10:35:51.500 202 12473.30 26.20 55354.53 88888.00 2007-07-21 10:35:51.625 202 12473.38 26.25 55354.57 88888.00 2007-07-21 10:35:51.750 202 12473.38 26.32 55354.57 88888.00 2007-07-21 10:35:51.875 202 12473.38 26.32 55354.57 88888.00 2007-07-21 10:35:52.000 202 12473.40 26.32 55354.57 88888.00 2007-07-21 10:35:52.125 202 12473.38 26.27 55354.55 88888.00 2007-07-21 10:35:52.250 202 12473.30 26.25 55354.57 88888.00 2007-07-21 10:35:52.375 202 12473.30 26.23 55354.57 88888.00 2007-07-21 10:35:52.500 202 12473.20 26.25 55354.57 88888.00 2007-07-21 10:35:52.625 202 12473.20 26.25 55354.60 88888.00 2007-07-21 10:35:52.750 202 12473.30 26.27 55354.62 88888.00 2007-07-21 10:35:52.875 202 12473.25 26.27 55354.57 88888.00 2007-07-21 10:35:53.000 202 12473.25 26.27 55354.57 88888.00 2007-07-21 10:35:53.125 202 12473.17 26.23 55354.57 88888.00 2007-07-21 10:35:53.250 202 12473.10 26.18 55354.55 88888.00 2007-07-21 10:35:53.375 202 12473.15 26.18 55354.62 88888.00 2007-07-21 10:35:53.500 202 12473.15 26.18 55354.60 88888.00 2007-07-21 10:35:53.625 202 12473.20 26.23 55354.57 88888.00 2007-07-21 10:35:53.750 202 12473.23 26.25 55354.55 88888.00 2007-07-21 10:35:53.875 202 12473.15 26.20 55354.55 88888.00 2007-07-21 10:35:54.000 202 12473.17 26.18 55354.53 88888.00 2007-07-21 10:35:54.125 202 12473.30 26.23 55354.57 88888.00 2007-07-21 10:35:54.250 202 12473.25 26.25 55354.55 88888.00 2007-07-21 10:35:54.375 202 12473.17 26.23 55354.53 88888.00 2007-07-21 10:35:54.500 202 12473.17 26.23 55354.57 88888.00 2007-07-21 10:35:54.625 202 12473.20 26.25 55354.60 88888.00 2007-07-21 10:35:54.750 202 12473.17 26.23 55354.57 88888.00 2007-07-21 10:35:54.875 202 12473.08 26.18 55354.55 88888.00 2007-07-21 10:35:55.000 202 12473.05 26.18 55354.53 88888.00 2007-07-21 10:35:55.125 202 12473.08 26.23 55354.55 88888.00 2007-07-21 10:35:55.250 202 12473.00 26.25 55354.53 88888.00 2007-07-21 10:35:55.375 202 12473.02 26.27 55354.55 88888.00 2007-07-21 10:35:55.500 202 12473.02 26.20 55354.55 88888.00 2007-07-21 10:35:55.625 202 12473.00 26.15 55354.50 88888.00 2007-07-21 10:35:55.750 202 12472.98 26.18 55354.50 88888.00 2007-07-21 10:35:55.875 202 12473.00 26.20 55354.53 88888.00 2007-07-21 10:35:56.000 202 12473.08 26.20 55354.53 88888.00 2007-07-21 10:35:56.125 202 12473.15 26.23 55354.55 88888.00 2007-07-21 10:35:56.250 202 12473.15 26.20 55354.55 88888.00 2007-07-21 10:35:56.375 202 12473.15 26.23 55354.55 88888.00 2007-07-21 10:35:56.500 202 12473.15 26.25 55354.57 88888.00 2007-07-21 10:35:56.625 202 12473.08 26.23 55354.55 88888.00 2007-07-21 10:35:56.750 202 12473.05 26.20 55354.55 88888.00 2007-07-21 10:35:56.875 202 12473.10 26.20 55354.55 88888.00 2007-07-21 10:35:57.000 202 12473.08 26.23 55354.57 88888.00 2007-07-21 10:35:57.125 202 12473.15 26.23 55354.60 88888.00 2007-07-21 10:35:57.250 202 12473.10 26.20 55354.60 88888.00 2007-07-21 10:35:57.375 202 12473.10 26.23 55354.57 88888.00 2007-07-21 10:35:57.500 202 12473.08 26.20 55354.55 88888.00 2007-07-21 10:35:57.625 202 12473.10 26.25 55354.57 88888.00 2007-07-21 10:35:57.750 202 12473.08 26.30 55354.62 88888.00 2007-07-21 10:35:57.875 202 12473.02 26.20 55354.57 88888.00 2007-07-21 10:35:58.000 202 12473.08 26.18 55354.53 88888.00 2007-07-21 10:35:58.125 202 12473.00 26.23 55354.55 88888.00 2007-07-21 10:35:58.250 202 12473.00 26.20 55354.60 88888.00 2007-07-21 10:35:58.375 202 12473.02 26.20 55354.55 88888.00 2007-07-21 10:35:58.500 202 12472.98 26.20 55354.55 88888.00 2007-07-21 10:35:58.625 202 12472.88 26.23 55354.53 88888.00 2007-07-21 10:35:58.750 202 12472.88 26.23 55354.53 88888.00 2007-07-21 10:35:58.875 202 12472.90 26.23 55354.53 88888.00 2007-07-21 10:35:59.000 202 12472.95 26.23 55354.53 88888.00 2007-07-21 10:35:59.125 202 12472.88 26.23 55354.55 88888.00 2007-07-21 10:35:59.250 202 12472.85 26.23 55354.57 88888.00 2007-07-21 10:35:59.375 202 12472.92 26.23 55354.55 88888.00 2007-07-21 10:35:59.500 202 12473.00 26.25 55354.57 88888.00 2007-07-21 10:35:59.625 202 12472.95 26.27 55354.55 88888.00 2007-07-21 10:35:59.750 202 12472.88 26.25 55354.55 88888.00 2007-07-21 10:35:59.875 202 12472.88 26.20 55354.55 88888.00 2007-07-21 10:36:00.000 202 12472.88 26.20 55354.55 88888.00 2007-07-21 10:36:00.125 202 12472.90 26.20 55354.60 88888.00 2007-07-21 10:36:00.250 202 12472.90 26.20 55354.57 88888.00 2007-07-21 10:36:00.375 202 12472.95 26.20 55354.55 88888.00 2007-07-21 10:36:00.500 202 12472.98 26.20 55354.57 88888.00 2007-07-21 10:36:00.625 202 12472.90 26.20 55354.57 88888.00 2007-07-21 10:36:00.750 202 12472.83 26.12 55354.55 88888.00 2007-07-21 10:36:00.875 202 12472.85 26.15 55354.55 88888.00 2007-07-21 10:36:01.000 202 12472.85 26.18 55354.55 88888.00 2007-07-21 10:36:01.125 202 12472.85 26.25 55354.57 88888.00 2007-07-21 10:36:01.250 202 12472.83 26.15 55354.55 88888.00 2007-07-21 10:36:01.375 202 12472.77 26.12 55354.50 88888.00 2007-07-21 10:36:01.500 202 12472.73 26.12 55354.53 88888.00 2007-07-21 10:36:01.625 202 12472.83 26.20 55354.53 88888.00 2007-07-21 10:36:01.750 202 12472.90 26.15 55354.55 88888.00 2007-07-21 10:36:01.875 202 12472.85 26.12 55354.55 88888.00 2007-07-21 10:36:02.000 202 12472.80 26.15 55354.55 88888.00 2007-07-21 10:36:02.125 202 12472.75 26.18 55354.57 88888.00 2007-07-21 10:36:02.250 202 12472.75 26.18 55354.62 88888.00 2007-07-21 10:36:02.375 202 12472.83 26.23 55354.62 88888.00 2007-07-21 10:36:02.500 202 12472.88 26.20 55354.55 88888.00 2007-07-21 10:36:02.625 202 12472.90 26.20 55354.57 88888.00 2007-07-21 10:36:02.750 202 12472.90 26.12 55354.60 88888.00 2007-07-21 10:36:02.875 202 12472.85 26.10 55354.57 88888.00 2007-07-21 10:36:03.000 202 12472.77 26.10 55354.57 88888.00 2007-07-21 10:36:03.125 202 12472.83 26.15 55354.57 88888.00 2007-07-21 10:36:03.250 202 12472.88 26.10 55354.55 88888.00 2007-07-21 10:36:03.375 202 12472.83 26.10 55354.53 88888.00 2007-07-21 10:36:03.500 202 12472.70 26.10 55354.57 88888.00 2007-07-21 10:36:03.625 202 12472.75 26.10 55354.60 88888.00 2007-07-21 10:36:03.750 202 12472.80 26.07 55354.57 88888.00 2007-07-21 10:36:03.875 202 12472.77 26.07 55354.55 88888.00 2007-07-21 10:36:04.000 202 12472.83 26.12 55354.57 88888.00 2007-07-21 10:36:04.125 202 12472.83 26.12 55354.60 88888.00 2007-07-21 10:36:04.250 202 12472.75 26.15 55354.57 88888.00 2007-07-21 10:36:04.375 202 12472.77 26.12 55354.57 88888.00 2007-07-21 10:36:04.500 202 12472.83 26.12 55354.57 88888.00 2007-07-21 10:36:04.625 202 12472.77 26.10 55354.57 88888.00 2007-07-21 10:36:04.750 202 12472.75 26.12 55354.57 88888.00 2007-07-21 10:36:04.875 202 12472.80 26.12 55354.60 88888.00 2007-07-21 10:36:05.000 202 12472.80 26.10 55354.55 88888.00 2007-07-21 10:36:05.125 202 12472.75 26.05 55354.53 88888.00 2007-07-21 10:36:05.250 202 12472.77 26.10 55354.55 88888.00 2007-07-21 10:36:05.375 202 12472.80 26.15 55354.55 88888.00 2007-07-21 10:36:05.500 202 12472.77 26.15 55354.55 88888.00 2007-07-21 10:36:05.625 202 12472.83 26.12 55354.57 88888.00 2007-07-21 10:36:05.750 202 12472.90 26.12 55354.53 88888.00 2007-07-21 10:36:05.875 202 12472.88 26.10 55354.53 88888.00 2007-07-21 10:36:06.000 202 12472.80 26.05 55354.50 88888.00 2007-07-21 10:36:06.125 202 12472.77 26.07 55354.55 88888.00 2007-07-21 10:36:06.250 202 12472.70 26.02 55354.53 88888.00 2007-07-21 10:36:06.375 202 12472.77 26.02 55354.55 88888.00 2007-07-21 10:36:06.500 202 12472.88 26.07 55354.57 88888.00 2007-07-21 10:36:06.625 202 12472.88 26.07 55354.55 88888.00 2007-07-21 10:36:06.750 202 12472.85 26.05 55354.50 88888.00 2007-07-21 10:36:06.875 202 12472.88 26.02 55354.50 88888.00 2007-07-21 10:36:07.000 202 12472.88 26.05 55354.53 88888.00 2007-07-21 10:36:07.125 202 12472.85 26.10 55354.53 88888.00 2007-07-21 10:36:07.250 202 12472.77 26.02 55354.50 88888.00 2007-07-21 10:36:07.375 202 12472.80 26.07 55354.50 88888.00 2007-07-21 10:36:07.500 202 12472.80 26.05 55354.53 88888.00 2007-07-21 10:36:07.625 202 12472.83 26.02 55354.50 88888.00 2007-07-21 10:36:07.750 202 12472.85 26.05 55354.53 88888.00 2007-07-21 10:36:07.875 202 12472.90 26.05 55354.53 88888.00 2007-07-21 10:36:08.000 202 12472.88 26.10 55354.50 88888.00 2007-07-21 10:36:08.125 202 12472.85 26.07 55354.53 88888.00 2007-07-21 10:36:08.250 202 12472.75 26.05 55354.53 88888.00 2007-07-21 10:36:08.375 202 12472.77 26.05 55354.50 88888.00 2007-07-21 10:36:08.500 202 12472.83 26.07 55354.50 88888.00 2007-07-21 10:36:08.625 202 12472.83 26.02 55354.47 88888.00 2007-07-21 10:36:08.750 202 12472.77 26.00 55354.43 88888.00 2007-07-21 10:36:08.875 202 12472.77 26.07 55354.47 88888.00 2007-07-21 10:36:09.000 202 12472.75 26.05 55354.45 88888.00 2007-07-21 10:36:09.125 202 12472.73 26.02 55354.45 88888.00 2007-07-21 10:36:09.250 202 12472.83 26.05 55354.47 88888.00 2007-07-21 10:36:09.375 202 12472.88 26.05 55354.50 88888.00 2007-07-21 10:36:09.500 202 12472.85 26.05 55354.50 88888.00 2007-07-21 10:36:09.625 202 12472.85 26.05 55354.50 88888.00 2007-07-21 10:36:09.750 202 12472.83 26.02 55354.47 88888.00 2007-07-21 10:36:09.875 202 12472.80 26.02 55354.47 88888.00 2007-07-21 10:36:10.000 202 12472.80 26.02 55354.47 88888.00 2007-07-21 10:36:10.125 202 12472.80 26.05 55354.47 88888.00 2007-07-21 10:36:10.250 202 12472.75 25.98 55354.47 88888.00 2007-07-21 10:36:10.375 202 12472.80 26.00 55354.47 88888.00 2007-07-21 10:36:10.500 202 12472.83 26.02 55354.50 88888.00 2007-07-21 10:36:10.625 202 12472.85 26.02 55354.47 88888.00 2007-07-21 10:36:10.750 202 12472.77 25.98 55354.47 88888.00 2007-07-21 10:36:10.875 202 12472.77 25.93 55354.43 88888.00 2007-07-21 10:36:11.000 202 12472.83 25.90 55354.40 88888.00 2007-07-21 10:36:11.125 202 12472.77 25.88 55354.45 88888.00 2007-07-21 10:36:11.250 202 12472.75 25.93 55354.47 88888.00 2007-07-21 10:36:11.375 202 12472.80 26.00 55354.50 88888.00 2007-07-21 10:36:11.500 202 12472.77 26.00 55354.47 88888.00 2007-07-21 10:36:11.625 202 12472.73 26.00 55354.43 88888.00 2007-07-21 10:36:11.750 202 12472.75 26.00 55354.43 88888.00 2007-07-21 10:36:11.875 202 12472.77 26.00 55354.43 88888.00 2007-07-21 10:36:12.000 202 12472.83 26.02 55354.43 88888.00 2007-07-21 10:36:12.125 202 12472.88 26.07 55354.45 88888.00 2007-07-21 10:36:12.250 202 12472.83 26.02 55354.40 88888.00 2007-07-21 10:36:12.375 202 12472.83 26.02 55354.43 88888.00 2007-07-21 10:36:12.500 202 12472.88 25.95 55354.43 88888.00 2007-07-21 10:36:12.625 202 12472.88 25.98 55354.43 88888.00 2007-07-21 10:36:12.750 202 12472.85 25.95 55354.43 88888.00 2007-07-21 10:36:12.875 202 12472.88 26.00 55354.47 88888.00 2007-07-21 10:36:13.000 202 12472.88 25.98 55354.43 88888.00 2007-07-21 10:36:13.125 202 12472.83 25.98 55354.40 88888.00 2007-07-21 10:36:13.250 202 12472.83 25.98 55354.40 88888.00 2007-07-21 10:36:13.375 202 12472.88 25.95 55354.40 88888.00 2007-07-21 10:36:13.500 202 12472.88 25.95 55354.43 88888.00 2007-07-21 10:36:13.625 202 12472.90 25.95 55354.45 88888.00 2007-07-21 10:36:13.750 202 12472.95 25.95 55354.45 88888.00 2007-07-21 10:36:13.875 202 12472.95 25.93 55354.40 88888.00 2007-07-21 10:36:14.000 202 12472.90 25.90 55354.38 88888.00 2007-07-21 10:36:14.125 202 12472.80 25.90 55354.40 88888.00 2007-07-21 10:36:14.250 202 12472.77 25.90 55354.38 88888.00 2007-07-21 10:36:14.375 202 12472.80 25.90 55354.35 88888.00 2007-07-21 10:36:14.500 202 12472.90 26.00 55354.40 88888.00 2007-07-21 10:36:14.625 202 12472.95 26.00 55354.40 88888.00 2007-07-21 10:36:14.750 202 12472.88 25.93 55354.40 88888.00 2007-07-21 10:36:14.875 202 12472.85 25.93 55354.40 88888.00 2007-07-21 10:36:15.000 202 12472.88 25.95 55354.38 88888.00 2007-07-21 10:36:15.125 202 12472.90 25.95 55354.43 88888.00 2007-07-21 10:36:15.250 202 12472.83 25.93 55354.43 88888.00 2007-07-21 10:36:15.375 202 12472.85 25.90 55354.40 88888.00 2007-07-21 10:36:15.500 202 12472.83 25.88 55354.38 88888.00 2007-07-21 10:36:15.625 202 12472.88 25.90 55354.40 88888.00 2007-07-21 10:36:15.750 202 12472.90 25.90 55354.40 88888.00 2007-07-21 10:36:15.875 202 12472.85 25.90 55354.38 88888.00 2007-07-21 10:36:16.000 202 12472.83 25.93 55354.40 88888.00 2007-07-21 10:36:16.125 202 12472.88 25.93 55354.45 88888.00 2007-07-21 10:36:16.250 202 12472.83 25.88 55354.40 88888.00 2007-07-21 10:36:16.375 202 12472.73 25.85 55354.38 88888.00 2007-07-21 10:36:16.500 202 12472.70 25.88 55354.35 88888.00 2007-07-21 10:36:16.625 202 12472.75 25.90 55354.38 88888.00 2007-07-21 10:36:16.750 202 12472.83 25.95 55354.38 88888.00 2007-07-21 10:36:16.875 202 12472.88 25.93 55354.35 88888.00 2007-07-21 10:36:17.000 202 12472.98 25.95 55354.32 88888.00 2007-07-21 10:36:17.125 202 12472.92 25.90 55354.32 88888.00 2007-07-21 10:36:17.250 202 12472.85 25.88 55354.32 88888.00 2007-07-21 10:36:17.375 202 12472.83 25.90 55354.32 88888.00 2007-07-21 10:36:17.500 202 12472.88 25.93 55354.35 88888.00 2007-07-21 10:36:17.625 202 12472.83 25.93 55354.32 88888.00 2007-07-21 10:36:17.750 202 12472.88 25.95 55354.35 88888.00 2007-07-21 10:36:17.875 202 12472.90 25.98 55354.35 88888.00 2007-07-21 10:36:18.000 202 12472.88 25.98 55354.35 88888.00 2007-07-21 10:36:18.125 202 12472.85 25.90 55354.30 88888.00 2007-07-21 10:36:18.250 202 12472.88 25.88 55354.32 88888.00 2007-07-21 10:36:18.375 202 12472.90 25.85 55354.30 88888.00 2007-07-21 10:36:18.500 202 12472.88 25.90 55354.30 88888.00 2007-07-21 10:36:18.625 202 12472.88 25.88 55354.32 88888.00 2007-07-21 10:36:18.750 202 12472.88 25.90 55354.35 88888.00 2007-07-21 10:36:18.875 202 12472.85 25.90 55354.30 88888.00 2007-07-21 10:36:19.000 202 12472.85 25.93 55354.30 88888.00 2007-07-21 10:36:19.125 202 12472.92 26.00 55354.32 88888.00 2007-07-21 10:36:19.250 202 12472.90 25.95 55354.30 88888.00 2007-07-21 10:36:19.375 202 12472.88 25.90 55354.28 88888.00 2007-07-21 10:36:19.500 202 12472.85 25.90 55354.30 88888.00 2007-07-21 10:36:19.625 202 12472.85 25.88 55354.30 88888.00 2007-07-21 10:36:19.750 202 12472.92 25.93 55354.32 88888.00 2007-07-21 10:36:19.875 202 12472.90 25.85 55354.28 88888.00 2007-07-21 10:36:20.000 202 12472.88 25.88 55354.25 88888.00 2007-07-21 10:36:20.125 202 12472.88 25.90 55354.28 88888.00 2007-07-21 10:36:20.250 202 12472.88 25.98 55354.32 88888.00 2007-07-21 10:36:20.375 202 12472.92 25.95 55354.30 88888.00 2007-07-21 10:36:20.500 202 12472.98 25.85 55354.30 88888.00 2007-07-21 10:36:20.625 202 12472.92 25.88 55354.28 88888.00 2007-07-21 10:36:20.750 202 12472.98 25.90 55354.25 88888.00 2007-07-21 10:36:20.875 202 12473.05 25.93 55354.30 88888.00 2007-07-21 10:36:21.000 202 12473.02 25.88 55354.25 88888.00 2007-07-21 10:36:21.125 202 12472.98 25.85 55354.28 88888.00 2007-07-21 10:36:21.250 202 12472.95 25.88 55354.30 88888.00 2007-07-21 10:36:21.375 202 12472.98 25.90 55354.25 88888.00 2007-07-21 10:36:21.500 202 12472.95 25.90 55354.28 88888.00 2007-07-21 10:36:21.625 202 12473.08 25.93 55354.30 88888.00 2007-07-21 10:36:21.750 202 12473.02 25.85 55354.25 88888.00 2007-07-21 10:36:21.875 202 12472.95 25.80 55354.25 88888.00 2007-07-21 10:36:22.000 202 12472.98 25.90 55354.30 88888.00 2007-07-21 10:36:22.125 202 12473.02 25.95 55354.28 88888.00 2007-07-21 10:36:22.250 202 12473.02 25.90 55354.28 88888.00 2007-07-21 10:36:22.375 202 12473.02 25.90 55354.22 88888.00 2007-07-21 10:36:22.500 202 12472.95 25.85 55354.22 88888.00 2007-07-21 10:36:22.625 202 12473.00 25.85 55354.20 88888.00 2007-07-21 10:36:22.750 202 12473.10 25.90 55354.22 88888.00 2007-07-21 10:36:22.875 202 12473.08 25.93 55354.22 88888.00 2007-07-21 10:36:23.000 202 12473.08 25.90 55354.15 88888.00 2007-07-21 10:36:23.125 202 12473.05 25.90 55354.18 88888.00 2007-07-21 10:36:23.250 202 12473.02 25.90 55354.15 88888.00 2007-07-21 10:36:23.375 202 12473.00 25.93 55354.15 88888.00 2007-07-21 10:36:23.500 202 12473.02 25.95 55354.20 88888.00 2007-07-21 10:36:23.625 202 12473.02 25.93 55354.22 88888.00 2007-07-21 10:36:23.750 202 12472.98 25.90 55354.20 88888.00 2007-07-21 10:36:23.875 202 12473.00 25.85 55354.20 88888.00 2007-07-21 10:36:24.000 202 12473.10 25.93 55354.20 88888.00 2007-07-21 10:36:24.125 202 12473.05 25.95 55354.25 88888.00 2007-07-21 10:36:24.250 202 12473.00 25.95 55354.20 88888.00 2007-07-21 10:36:24.375 202 12472.95 25.93 55354.15 88888.00 2007-07-21 10:36:24.500 202 12473.02 25.98 55354.22 88888.00 2007-07-21 10:36:24.625 202 12473.05 25.95 55354.22 88888.00 2007-07-21 10:36:24.750 202 12473.05 25.95 55354.20 88888.00 2007-07-21 10:36:24.875 202 12473.10 26.02 55354.20 88888.00 2007-07-21 10:36:25.000 202 12473.17 25.98 55354.20 88888.00 2007-07-21 10:36:25.125 202 12473.20 25.95 55354.20 88888.00 2007-07-21 10:36:25.250 202 12473.25 26.00 55354.20 88888.00 2007-07-21 10:36:25.375 202 12473.20 26.05 55354.18 88888.00 2007-07-21 10:36:25.500 202 12473.10 26.05 55354.18 88888.00 2007-07-21 10:36:25.625 202 12473.12 26.02 55354.18 88888.00 2007-07-21 10:36:25.750 202 12473.20 26.00 55354.15 88888.00 2007-07-21 10:36:25.875 202 12473.17 26.00 55354.18 88888.00 2007-07-21 10:36:26.000 202 12473.15 25.95 55354.12 88888.00 2007-07-21 10:36:26.125 202 12473.08 25.95 55354.15 88888.00 2007-07-21 10:36:26.250 202 12473.10 25.95 55354.18 88888.00 2007-07-21 10:36:26.375 202 12473.25 26.05 55354.18 88888.00 2007-07-21 10:36:26.500 202 12473.23 26.02 55354.18 88888.00 2007-07-21 10:36:26.625 202 12473.15 25.95 55354.15 88888.00 2007-07-21 10:36:26.750 202 12473.10 25.93 55354.12 88888.00 2007-07-21 10:36:26.875 202 12473.10 25.98 55354.12 88888.00 2007-07-21 10:36:27.000 202 12473.12 26.02 55354.15 88888.00 2007-07-21 10:36:27.125 202 12473.12 25.98 55354.22 88888.00 2007-07-21 10:36:27.250 202 12473.12 25.95 55354.20 88888.00 2007-07-21 10:36:27.375 202 12473.17 26.00 55354.20 88888.00 2007-07-21 10:36:27.500 202 12473.23 26.05 55354.20 88888.00 2007-07-21 10:36:27.625 202 12473.23 26.05 55354.18 88888.00 2007-07-21 10:36:27.750 202 12473.17 25.98 55354.18 88888.00 2007-07-21 10:36:27.875 202 12473.20 25.98 55354.12 88888.00 2007-07-21 10:36:28.000 202 12473.27 26.00 55354.18 88888.00 2007-07-21 10:36:28.125 202 12473.30 26.05 55354.15 88888.00 2007-07-21 10:36:28.250 202 12473.20 26.00 55354.12 88888.00 2007-07-21 10:36:28.375 202 12473.20 25.98 55354.12 88888.00 2007-07-21 10:36:28.500 202 12473.20 26.00 55354.15 88888.00 2007-07-21 10:36:28.625 202 12473.20 26.02 55354.18 88888.00 2007-07-21 10:36:28.750 202 12473.15 26.02 55354.18 88888.00 2007-07-21 10:36:28.875 202 12473.15 25.98 55354.15 88888.00 2007-07-21 10:36:29.000 202 12473.23 25.98 55354.15 88888.00 2007-07-21 10:36:29.125 202 12473.12 25.95 55354.18 88888.00 2007-07-21 10:36:29.250 202 12473.15 26.00 55354.20 88888.00 2007-07-21 10:36:29.375 202 12473.20 26.02 55354.18 88888.00 2007-07-21 10:36:29.500 202 12473.17 26.02 55354.15 88888.00 2007-07-21 10:36:29.625 202 12473.17 26.02 55354.10 88888.00 2007-07-21 10:36:29.750 202 12473.15 26.02 55354.05 88888.00 2007-07-21 10:36:29.875 202 12473.12 26.00 55354.07 88888.00 2007-07-21 10:36:30.000 202 12473.23 26.02 55354.10 88888.00 2007-07-21 10:36:30.125 202 12473.35 26.00 55354.12 88888.00 2007-07-21 10:36:30.250 202 12473.35 26.02 55354.12 88888.00 2007-07-21 10:36:30.375 202 12473.33 26.02 55354.15 88888.00 2007-07-21 10:36:30.500 202 12473.35 26.02 55354.15 88888.00 2007-07-21 10:36:30.625 202 12473.33 26.00 55354.12 88888.00 2007-07-21 10:36:30.750 202 12473.35 25.98 55354.10 88888.00 2007-07-21 10:36:30.875 202 12473.48 26.07 55354.10 88888.00 2007-07-21 10:36:31.000 202 12473.45 26.07 55354.10 88888.00 2007-07-21 10:36:31.125 202 12473.35 26.02 55354.07 88888.00 2007-07-21 10:36:31.250 202 12473.30 26.05 55354.07 88888.00 2007-07-21 10:36:31.375 202 12473.38 26.05 55354.07 88888.00 2007-07-21 10:36:31.500 202 12473.38 25.95 55354.07 88888.00 2007-07-21 10:36:31.625 202 12473.48 26.02 55354.12 88888.00 2007-07-21 10:36:31.750 202 12473.52 26.07 55354.15 88888.00 2007-07-21 10:36:31.875 202 12473.42 26.05 55354.10 88888.00 2007-07-21 10:36:32.000 202 12473.40 26.05 55354.12 88888.00 2007-07-21 10:36:32.125 202 12473.45 26.07 55354.15 88888.00 2007-07-21 10:36:32.250 202 12473.42 26.05 55354.12 88888.00 2007-07-21 10:36:32.375 202 12473.42 26.05 55354.10 88888.00 2007-07-21 10:36:32.500 202 12473.42 26.05 55354.05 88888.00 2007-07-21 10:36:32.625 202 12473.52 26.02 55354.05 88888.00 2007-07-21 10:36:32.750 202 12473.58 26.02 55354.05 88888.00 2007-07-21 10:36:32.875 202 12473.55 26.02 55354.07 88888.00 2007-07-21 10:36:33.000 202 12473.45 26.10 55354.05 88888.00 2007-07-21 10:36:33.125 202 12473.42 26.12 55354.05 88888.00 2007-07-21 10:36:33.250 202 12473.40 26.02 55354.07 88888.00 2007-07-21 10:36:33.375 202 12473.45 26.02 55354.05 88888.00 2007-07-21 10:36:33.500 202 12473.52 26.05 55354.05 88888.00 2007-07-21 10:36:33.625 202 12473.50 26.05 55354.05 88888.00 2007-07-21 10:36:33.750 202 12473.50 26.05 55354.05 88888.00 2007-07-21 10:36:33.875 202 12473.55 26.05 55354.07 88888.00 2007-07-21 10:36:34.000 202 12473.55 26.05 55354.10 88888.00 2007-07-21 10:36:34.125 202 12473.50 26.07 55354.07 88888.00 2007-07-21 10:36:34.250 202 12473.50 26.05 55354.07 88888.00 2007-07-21 10:36:34.375 202 12473.52 26.10 55354.10 88888.00 2007-07-21 10:36:34.500 202 12473.58 26.15 55354.12 88888.00 2007-07-21 10:36:34.625 202 12473.50 26.10 55354.07 88888.00 2007-07-21 10:36:34.750 202 12473.50 26.07 55354.12 88888.00 2007-07-21 10:36:34.875 202 12473.50 26.05 55354.15 88888.00 2007-07-21 10:36:35.000 202 12473.50 26.10 55354.10 88888.00 2007-07-21 10:36:35.125 202 12473.52 26.12 55354.10 88888.00 2007-07-21 10:36:35.250 202 12473.48 26.12 55354.10 88888.00 2007-07-21 10:36:35.375 202 12473.45 26.10 55354.10 88888.00 2007-07-21 10:36:35.500 202 12473.48 26.12 55354.10 88888.00 2007-07-21 10:36:35.625 202 12473.48 26.15 55354.10 88888.00 2007-07-21 10:36:35.750 202 12473.50 26.12 55354.10 88888.00 2007-07-21 10:36:35.875 202 12473.50 26.07 55354.05 88888.00 2007-07-21 10:36:36.000 202 12473.52 26.07 55354.03 88888.00 2007-07-21 10:36:36.125 202 12473.55 26.12 55354.10 88888.00 2007-07-21 10:36:36.250 202 12473.55 26.15 55354.10 88888.00 2007-07-21 10:36:36.375 202 12473.52 26.10 55354.10 88888.00 2007-07-21 10:36:36.500 202 12473.48 26.07 55354.07 88888.00 2007-07-21 10:36:36.625 202 12473.52 26.10 55354.10 88888.00 2007-07-21 10:36:36.750 202 12473.50 26.10 55354.07 88888.00 2007-07-21 10:36:36.875 202 12473.50 26.12 55354.07 88888.00 2007-07-21 10:36:37.000 202 12473.52 26.12 55354.07 88888.00 2007-07-21 10:36:37.125 202 12473.50 26.07 55354.07 88888.00 2007-07-21 10:36:37.250 202 12473.48 26.05 55354.07 88888.00 2007-07-21 10:36:37.375 202 12473.52 26.10 55354.05 88888.00 2007-07-21 10:36:37.500 202 12473.52 26.07 55354.05 88888.00 2007-07-21 10:36:37.625 202 12473.52 26.12 55354.07 88888.00 2007-07-21 10:36:37.750 202 12473.50 26.12 55354.05 88888.00 2007-07-21 10:36:37.875 202 12473.40 26.05 55354.03 88888.00 2007-07-21 10:36:38.000 202 12473.40 26.05 55354.03 88888.00 2007-07-21 10:36:38.125 202 12473.40 26.12 55354.05 88888.00 2007-07-21 10:36:38.250 202 12473.52 26.12 55354.12 88888.00 2007-07-21 10:36:38.375 202 12473.60 26.15 55354.12 88888.00 2007-07-21 10:36:38.500 202 12473.62 26.10 55354.07 88888.00 2007-07-21 10:36:38.625 202 12473.60 26.07 55354.05 88888.00 2007-07-21 10:36:38.750 202 12473.55 26.12 55354.10 88888.00 2007-07-21 10:36:38.875 202 12473.45 26.10 55354.07 88888.00 2007-07-21 10:36:39.000 202 12473.50 26.07 55354.07 88888.00 2007-07-21 10:36:39.125 202 12473.55 26.05 55354.07 88888.00 2007-07-21 10:36:39.250 202 12473.60 26.10 55354.05 88888.00 2007-07-21 10:36:39.375 202 12473.60 26.15 55354.07 88888.00 2007-07-21 10:36:39.500 202 12473.62 26.20 55354.10 88888.00 2007-07-21 10:36:39.625 202 12473.58 26.12 55354.03 88888.00 2007-07-21 10:36:39.750 202 12473.60 26.15 55354.10 88888.00 2007-07-21 10:36:39.875 202 12473.60 26.20 55354.07 88888.00 2007-07-21 10:36:40.000 202 12473.58 26.18 55354.07 88888.00 2007-07-21 10:36:40.125 202 12473.50 26.15 55354.07 88888.00 2007-07-21 10:36:40.250 202 12473.45 26.07 55354.03 88888.00 2007-07-21 10:36:40.375 202 12473.55 26.10 55354.05 88888.00 2007-07-21 10:36:40.500 202 12473.65 26.12 55354.05 88888.00 2007-07-21 10:36:40.625 202 12473.62 26.07 55354.00 88888.00 2007-07-21 10:36:40.750 202 12473.65 26.10 55354.00 88888.00 2007-07-21 10:36:40.875 202 12473.62 26.12 55354.00 88888.00 2007-07-21 10:36:41.000 202 12473.60 26.18 55354.00 88888.00 2007-07-21 10:36:41.125 202 12473.60 26.12 55354.03 88888.00 2007-07-21 10:36:41.250 202 12473.52 26.07 55353.97 88888.00 2007-07-21 10:36:41.375 202 12473.58 26.07 55353.97 88888.00 2007-07-21 10:36:41.500 202 12473.62 26.07 55354.00 88888.00 2007-07-21 10:36:41.625 202 12473.65 26.15 55354.03 88888.00 2007-07-21 10:36:41.750 202 12473.60 26.15 55354.03 88888.00 2007-07-21 10:36:41.875 202 12473.52 26.12 55354.03 88888.00 2007-07-21 10:36:42.000 202 12473.52 26.12 55354.03 88888.00 2007-07-21 10:36:42.125 202 12473.62 26.10 55354.03 88888.00 2007-07-21 10:36:42.250 202 12473.65 26.12 55354.03 88888.00 2007-07-21 10:36:42.375 202 12473.67 26.10 55354.05 88888.00 2007-07-21 10:36:42.500 202 12473.70 26.15 55354.05 88888.00 2007-07-21 10:36:42.625 202 12473.75 26.12 55354.03 88888.00 2007-07-21 10:36:42.750 202 12473.75 26.12 55354.03 88888.00 2007-07-21 10:36:42.875 202 12473.73 26.12 55354.03 88888.00 2007-07-21 10:36:43.000 202 12473.70 26.15 55354.05 88888.00 2007-07-21 10:36:43.125 202 12473.60 26.12 55354.07 88888.00 2007-07-21 10:36:43.250 202 12473.55 26.12 55354.10 88888.00 2007-07-21 10:36:43.375 202 12473.55 26.15 55354.12 88888.00 2007-07-21 10:36:43.500 202 12473.55 26.15 55354.12 88888.00 2007-07-21 10:36:43.625 202 12473.58 26.15 55354.10 88888.00 2007-07-21 10:36:43.750 202 12473.58 26.15 55354.10 88888.00 2007-07-21 10:36:43.875 202 12473.58 26.10 55354.03 88888.00 2007-07-21 10:36:44.000 202 12473.55 26.12 55354.05 88888.00 2007-07-21 10:36:44.125 202 12473.58 26.20 55354.10 88888.00 2007-07-21 10:36:44.250 202 12473.58 26.20 55354.10 88888.00 2007-07-21 10:36:44.375 202 12473.62 26.18 55354.07 88888.00 2007-07-21 10:36:44.500 202 12473.58 26.12 55354.07 88888.00 2007-07-21 10:36:44.625 202 12473.60 26.15 55354.10 88888.00 2007-07-21 10:36:44.750 202 12473.62 26.15 55354.07 88888.00 2007-07-21 10:36:44.875 202 12473.58 26.12 55354.05 88888.00 2007-07-21 10:36:45.000 202 12473.55 26.12 55354.07 88888.00 2007-07-21 10:36:45.125 202 12473.52 26.10 55354.05 88888.00 2007-07-21 10:36:45.250 202 12473.55 26.10 55354.05 88888.00 2007-07-21 10:36:45.375 202 12473.58 26.10 55354.03 88888.00 2007-07-21 10:36:45.500 202 12473.50 26.10 55354.07 88888.00 2007-07-21 10:36:45.625 202 12473.60 26.15 55354.10 88888.00 2007-07-21 10:36:45.750 202 12473.55 26.18 55354.15 88888.00 2007-07-21 10:36:45.875 202 12473.50 26.18 55354.12 88888.00 2007-07-21 10:36:46.000 202 12473.52 26.15 55354.12 88888.00 2007-07-21 10:36:46.125 202 12473.50 26.10 55354.10 88888.00 2007-07-21 10:36:46.250 202 12473.50 26.10 55354.05 88888.00 2007-07-21 10:36:46.375 202 12473.55 26.12 55354.07 88888.00 2007-07-21 10:36:46.500 202 12473.50 26.07 55354.05 88888.00 2007-07-21 10:36:46.625 202 12473.52 26.07 55354.07 88888.00 2007-07-21 10:36:46.750 202 12473.50 26.07 55354.07 88888.00 2007-07-21 10:36:46.875 202 12473.42 26.07 55354.10 88888.00 2007-07-21 10:36:47.000 202 12473.45 26.10 55354.07 88888.00 2007-07-21 10:36:47.125 202 12473.48 26.10 55354.07 88888.00 2007-07-21 10:36:47.250 202 12473.42 26.12 55354.10 88888.00 2007-07-21 10:36:47.375 202 12473.40 26.10 55354.05 88888.00 2007-07-21 10:36:47.500 202 12473.45 26.07 55354.05 88888.00 2007-07-21 10:36:47.625 202 12473.48 26.07 55354.07 88888.00 2007-07-21 10:36:47.750 202 12473.55 26.12 55354.07 88888.00 2007-07-21 10:36:47.875 202 12473.52 26.12 55354.10 88888.00 2007-07-21 10:36:48.000 202 12473.45 26.12 55354.07 88888.00 2007-07-21 10:36:48.125 202 12473.38 26.10 55354.10 88888.00 2007-07-21 10:36:48.250 202 12473.35 26.07 55354.07 88888.00 2007-07-21 10:36:48.375 202 12473.33 26.12 55354.07 88888.00 2007-07-21 10:36:48.500 202 12473.33 26.12 55354.10 88888.00 2007-07-21 10:36:48.625 202 12473.42 26.15 55354.10 88888.00 2007-07-21 10:36:48.750 202 12473.45 26.18 55354.07 88888.00 2007-07-21 10:36:48.875 202 12473.40 26.15 55354.05 88888.00 2007-07-21 10:36:49.000 202 12473.40 26.15 55354.07 88888.00 2007-07-21 10:36:49.125 202 12473.45 26.18 55354.10 88888.00 2007-07-21 10:36:49.250 202 12473.38 26.15 55354.15 88888.00 2007-07-21 10:36:49.375 202 12473.35 26.10 55354.10 88888.00 2007-07-21 10:36:49.500 202 12473.33 26.12 55354.12 88888.00 2007-07-21 10:36:49.625 202 12473.30 26.15 55354.10 88888.00 2007-07-21 10:36:49.750 202 12473.25 26.18 55354.12 88888.00 2007-07-21 10:36:49.875 202 12473.20 26.15 55354.12 88888.00 2007-07-21 10:36:50.000 202 12473.25 26.12 55354.10 88888.00 2007-07-21 10:36:50.125 202 12473.33 26.07 55354.10 88888.00 2007-07-21 10:36:50.250 202 12473.40 26.15 55354.10 88888.00 2007-07-21 10:36:50.375 202 12473.40 26.15 55354.10 88888.00 2007-07-21 10:36:50.500 202 12473.40 26.15 55354.10 88888.00 2007-07-21 10:36:50.625 202 12473.40 26.15 55354.10 88888.00 2007-07-21 10:36:50.750 202 12473.40 26.15 55354.12 88888.00 2007-07-21 10:36:50.875 202 12473.40 26.18 55354.10 88888.00 2007-07-21 10:36:51.000 202 12473.38 26.18 55354.07 88888.00 2007-07-21 10:36:51.125 202 12473.35 26.18 55354.10 88888.00 2007-07-21 10:36:51.250 202 12473.30 26.12 55354.12 88888.00 2007-07-21 10:36:51.375 202 12473.30 26.10 55354.10 88888.00 2007-07-21 10:36:51.500 202 12473.23 26.05 55354.07 88888.00 2007-07-21 10:36:51.625 202 12473.15 26.07 55354.10 88888.00 2007-07-21 10:36:51.750 202 12473.20 26.15 55354.18 88888.00 2007-07-21 10:36:51.875 202 12473.27 26.23 55354.18 88888.00 2007-07-21 10:36:52.000 202 12473.30 26.18 55354.15 88888.00 2007-07-21 10:36:52.125 202 12473.25 26.12 55354.10 88888.00 2007-07-21 10:36:52.250 202 12473.23 26.12 55354.12 88888.00 2007-07-21 10:36:52.375 202 12473.27 26.18 55354.12 88888.00 2007-07-21 10:36:52.500 202 12473.25 26.10 55354.12 88888.00 2007-07-21 10:36:52.625 202 12473.25 26.10 55354.07 88888.00 2007-07-21 10:36:52.750 202 12473.27 26.10 55354.07 88888.00 2007-07-21 10:36:52.875 202 12473.23 26.07 55354.10 88888.00 2007-07-21 10:36:53.000 202 12473.23 26.07 55354.07 88888.00 2007-07-21 10:36:53.125 202 12473.23 26.07 55354.10 88888.00 2007-07-21 10:36:53.250 202 12473.15 26.10 55354.12 88888.00 2007-07-21 10:36:53.375 202 12473.20 26.15 55354.15 88888.00 2007-07-21 10:36:53.500 202 12473.20 26.15 55354.12 88888.00 2007-07-21 10:36:53.625 202 12473.15 26.12 55354.10 88888.00 2007-07-21 10:36:53.750 202 12473.20 26.12 55354.10 88888.00 2007-07-21 10:36:53.875 202 12473.27 26.12 55354.07 88888.00 2007-07-21 10:36:54.000 202 12473.25 26.10 55354.05 88888.00 2007-07-21 10:36:54.125 202 12473.25 26.12 55354.07 88888.00 2007-07-21 10:36:54.250 202 12473.23 26.10 55354.10 88888.00 2007-07-21 10:36:54.375 202 12473.27 26.07 55354.10 88888.00 2007-07-21 10:36:54.500 202 12473.30 26.10 55354.15 88888.00 2007-07-21 10:36:54.625 202 12473.20 26.10 55354.10 88888.00 2007-07-21 10:36:54.750 202 12473.10 26.05 55354.12 88888.00 2007-07-21 10:36:54.875 202 12473.10 26.10 55354.15 88888.00 2007-07-21 10:36:55.000 202 12473.08 26.07 55354.12 88888.00 2007-07-21 10:36:55.125 202 12473.08 26.07 55354.12 88888.00 2007-07-21 10:36:55.250 202 12473.12 26.10 55354.10 88888.00 2007-07-21 10:36:55.375 202 12473.17 26.15 55354.12 88888.00 2007-07-21 10:36:55.500 202 12473.20 26.18 55354.18 88888.00 2007-07-21 10:36:55.625 202 12473.20 26.18 55354.20 88888.00 2007-07-21 10:36:55.750 202 12473.15 26.15 55354.15 88888.00 2007-07-21 10:36:55.875 202 12473.10 26.07 55354.12 88888.00 2007-07-21 10:36:56.000 202 12473.05 26.05 55354.15 88888.00 2007-07-21 10:36:56.125 202 12473.02 26.10 55354.18 88888.00 2007-07-21 10:36:56.250 202 12472.98 26.12 55354.18 88888.00 2007-07-21 10:36:56.375 202 12473.05 26.15 55354.18 88888.00 2007-07-21 10:36:56.500 202 12473.00 26.07 55354.18 88888.00 2007-07-21 10:36:56.625 202 12473.08 26.07 55354.15 88888.00 2007-07-21 10:36:56.750 202 12473.12 26.10 55354.18 88888.00 2007-07-21 10:36:56.875 202 12473.08 26.12 55354.15 88888.00 2007-07-21 10:36:57.000 202 12473.05 26.12 55354.15 88888.00 2007-07-21 10:36:57.125 202 12473.00 26.12 55354.18 88888.00 2007-07-21 10:36:57.250 202 12472.92 26.12 55354.18 88888.00 2007-07-21 10:36:57.375 202 12473.02 26.10 55354.12 88888.00 2007-07-21 10:36:57.500 202 12473.02 26.12 55354.15 88888.00 2007-07-21 10:36:57.625 202 12473.08 26.15 55354.18 88888.00 2007-07-21 10:36:57.750 202 12473.02 26.18 55354.18 88888.00 2007-07-21 10:36:57.875 202 12473.00 26.10 55354.12 88888.00 2007-07-21 10:36:58.000 202 12472.98 26.07 55354.12 88888.00 2007-07-21 10:36:58.125 202 12473.02 26.15 55354.15 88888.00 2007-07-21 10:36:58.250 202 12473.05 26.18 55354.20 88888.00 2007-07-21 10:36:58.375 202 12473.08 26.18 55354.20 88888.00 2007-07-21 10:36:58.500 202 12473.12 26.18 55354.20 88888.00 2007-07-21 10:36:58.625 202 12473.10 26.12 55354.22 88888.00 2007-07-21 10:36:58.750 202 12473.05 26.15 55354.20 88888.00 2007-07-21 10:36:58.875 202 12473.15 26.12 55354.18 88888.00 2007-07-21 10:36:59.000 202 12473.17 26.12 55354.15 88888.00 2007-07-21 10:36:59.125 202 12473.12 26.10 55354.20 88888.00 2007-07-21 10:36:59.250 202 12473.05 26.07 55354.15 88888.00 2007-07-21 10:36:59.375 202 12473.05 26.07 55354.15 88888.00 2007-07-21 10:36:59.500 202 12473.10 26.07 55354.15 88888.00 2007-07-21 10:36:59.625 202 12473.05 26.07 55354.12 88888.00 2007-07-21 10:36:59.750 202 12473.02 26.07 55354.12 88888.00 2007-07-21 10:36:59.875 202 12473.00 26.10 55354.15 88888.00 2007-07-21 10:37:00.000 202 12473.02 26.12 55354.18 88888.00 2007-07-21 10:37:00.125 202 12473.08 26.15 55354.15 88888.00 2007-07-21 10:37:00.250 202 12473.02 26.10 55354.12 88888.00 2007-07-21 10:37:00.375 202 12473.02 26.07 55354.10 88888.00 2007-07-21 10:37:00.500 202 12473.00 26.10 55354.12 88888.00 2007-07-21 10:37:00.625 202 12472.95 26.10 55354.12 88888.00 2007-07-21 10:37:00.750 202 12473.02 26.07 55354.15 88888.00 2007-07-21 10:37:00.875 202 12473.10 26.07 55354.18 88888.00 2007-07-21 10:37:01.000 202 12473.12 26.07 55354.12 88888.00 2007-07-21 10:37:01.125 202 12473.12 26.10 55354.12 88888.00 2007-07-21 10:37:01.250 202 12473.08 26.15 55354.18 88888.00 2007-07-21 10:37:01.375 202 12473.02 26.15 55354.18 88888.00 2007-07-21 10:37:01.500 202 12472.92 26.10 55354.15 88888.00 2007-07-21 10:37:01.625 202 12472.98 26.12 55354.10 88888.00 2007-07-21 10:37:01.750 202 12473.00 26.12 55354.15 88888.00 2007-07-21 10:37:01.875 202 12472.98 26.12 55354.15 88888.00 2007-07-21 10:37:02.000 202 12472.98 26.15 55354.15 88888.00 2007-07-21 10:37:02.125 202 12472.95 26.23 55354.20 88888.00 2007-07-21 10:37:02.250 202 12472.90 26.12 55354.15 88888.00 2007-07-21 10:37:02.375 202 12472.85 26.07 55354.12 88888.00 2007-07-21 10:37:02.500 202 12472.85 26.10 55354.15 88888.00 2007-07-21 10:37:02.625 202 12472.88 26.10 55354.15 88888.00 2007-07-21 10:37:02.750 202 12472.90 26.12 55354.12 88888.00 2007-07-21 10:37:02.875 202 12472.98 26.12 55354.15 88888.00 2007-07-21 10:37:03.000 202 12472.98 26.12 55354.12 88888.00 2007-07-21 10:37:03.125 202 12472.90 26.10 55354.15 88888.00 2007-07-21 10:37:03.250 202 12472.90 26.10 55354.15 88888.00 2007-07-21 10:37:03.375 202 12472.92 26.15 55354.15 88888.00 2007-07-21 10:37:03.500 202 12472.90 26.12 55354.12 88888.00 2007-07-21 10:37:03.625 202 12472.88 26.12 55354.12 88888.00 2007-07-21 10:37:03.750 202 12472.83 26.15 55354.15 88888.00 2007-07-21 10:37:03.875 202 12472.83 26.07 55354.15 88888.00 2007-07-21 10:37:04.000 202 12472.88 26.07 55354.10 88888.00 2007-07-21 10:37:04.125 202 12472.90 26.15 55354.15 88888.00 2007-07-21 10:37:04.250 202 12472.88 26.15 55354.12 88888.00 2007-07-21 10:37:04.375 202 12472.85 26.15 55354.15 88888.00 2007-07-21 10:37:04.500 202 12472.80 26.12 55354.12 88888.00 2007-07-21 10:37:04.625 202 12472.75 26.10 55354.12 88888.00 2007-07-21 10:37:04.750 202 12472.77 26.10 55354.15 88888.00 2007-07-21 10:37:04.875 202 12472.77 26.12 55354.15 88888.00 2007-07-21 10:37:05.000 202 12472.88 26.10 55354.12 88888.00 2007-07-21 10:37:05.125 202 12472.80 26.10 55354.12 88888.00 2007-07-21 10:37:05.250 202 12472.83 26.10 55354.12 88888.00 2007-07-21 10:37:05.375 202 12472.88 26.10 55354.12 88888.00 2007-07-21 10:37:05.500 202 12472.90 26.12 55354.15 88888.00 2007-07-21 10:37:05.625 202 12472.88 26.15 55354.12 88888.00 2007-07-21 10:37:05.750 202 12472.88 26.15 55354.15 88888.00 2007-07-21 10:37:05.875 202 12472.85 26.18 55354.15 88888.00 2007-07-21 10:37:06.000 202 12472.85 26.15 55354.12 88888.00 2007-07-21 10:37:06.125 202 12472.83 26.20 55354.12 88888.00 2007-07-21 10:37:06.250 202 12472.77 26.18 55354.15 88888.00 2007-07-21 10:37:06.375 202 12472.80 26.10 55354.12 88888.00 2007-07-21 10:37:06.500 202 12472.85 26.10 55354.12 88888.00 2007-07-21 10:37:06.625 202 12472.88 26.12 55354.12 88888.00 2007-07-21 10:37:06.750 202 12472.90 26.18 55354.15 88888.00 2007-07-21 10:37:06.875 202 12472.85 26.18 55354.10 88888.00 2007-07-21 10:37:07.000 202 12472.83 26.20 55354.12 88888.00 2007-07-21 10:37:07.125 202 12472.85 26.18 55354.18 88888.00 2007-07-21 10:37:07.250 202 12472.77 26.10 55354.15 88888.00 2007-07-21 10:37:07.375 202 12472.85 26.12 55354.15 88888.00 2007-07-21 10:37:07.500 202 12472.95 26.12 55354.15 88888.00 2007-07-21 10:37:07.625 202 12472.88 26.07 55354.12 88888.00 2007-07-21 10:37:07.750 202 12472.83 26.12 55354.15 88888.00 2007-07-21 10:37:07.875 202 12472.80 26.12 55354.10 88888.00 2007-07-21 10:37:08.000 202 12472.77 26.12 55354.12 88888.00 2007-07-21 10:37:08.125 202 12472.80 26.12 55354.10 88888.00 2007-07-21 10:37:08.250 202 12472.83 26.18 55354.18 88888.00 2007-07-21 10:37:08.375 202 12472.85 26.20 55354.12 88888.00 2007-07-21 10:37:08.500 202 12472.85 26.18 55354.15 88888.00 2007-07-21 10:37:08.625 202 12472.83 26.20 55354.12 88888.00 2007-07-21 10:37:08.750 202 12472.88 26.25 55354.15 88888.00 2007-07-21 10:37:08.875 202 12472.85 26.23 55354.15 88888.00 2007-07-21 10:37:09.000 202 12472.83 26.15 55354.15 88888.00 2007-07-21 10:37:09.125 202 12472.88 26.18 55354.18 88888.00 2007-07-21 10:37:09.250 202 12472.83 26.15 55354.12 88888.00 2007-07-21 10:37:09.375 202 12472.83 26.12 55354.10 88888.00 2007-07-21 10:37:09.500 202 12472.83 26.18 55354.15 88888.00 2007-07-21 10:37:09.625 202 12472.85 26.20 55354.15 88888.00 2007-07-21 10:37:09.750 202 12472.88 26.18 55354.10 88888.00 2007-07-21 10:37:09.875 202 12472.83 26.15 55354.10 88888.00 2007-07-21 10:37:10.000 202 12472.80 26.10 55354.07 88888.00 2007-07-21 10:37:10.125 202 12472.80 26.10 55354.07 88888.00 2007-07-21 10:37:10.250 202 12472.77 26.05 55354.10 88888.00 2007-07-21 10:37:10.375 202 12472.88 26.10 55354.12 88888.00 2007-07-21 10:37:10.500 202 12472.92 26.12 55354.12 88888.00 2007-07-21 10:37:10.625 202 12472.90 26.10 55354.07 88888.00 2007-07-21 10:37:10.750 202 12472.90 26.12 55354.07 88888.00 2007-07-21 10:37:10.875 202 12472.92 26.15 55354.12 88888.00 2007-07-21 10:37:11.000 202 12472.92 26.12 55354.15 88888.00 2007-07-21 10:37:11.125 202 12472.85 26.15 55354.12 88888.00 2007-07-21 10:37:11.250 202 12472.85 26.12 55354.15 88888.00 2007-07-21 10:37:11.375 202 12472.85 26.15 55354.15 88888.00 2007-07-21 10:37:11.500 202 12472.85 26.20 55354.15 88888.00 2007-07-21 10:37:11.625 202 12472.85 26.18 55354.15 88888.00 2007-07-21 10:37:11.750 202 12472.88 26.15 55354.12 88888.00 2007-07-21 10:37:11.875 202 12472.88 26.10 55354.07 88888.00 2007-07-21 10:37:12.000 202 12472.90 26.10 55354.07 88888.00 2007-07-21 10:37:12.125 202 12472.92 26.15 55354.10 88888.00 2007-07-21 10:37:12.250 202 12472.88 26.15 55354.15 88888.00 2007-07-21 10:37:12.375 202 12472.85 26.20 55354.12 88888.00 2007-07-21 10:37:12.500 202 12472.85 26.15 55354.12 88888.00 2007-07-21 10:37:12.625 202 12472.92 26.12 55354.10 88888.00 2007-07-21 10:37:12.750 202 12472.90 26.12 55354.07 88888.00 2007-07-21 10:37:12.875 202 12472.83 26.12 55354.05 88888.00 2007-07-21 10:37:13.000 202 12472.85 26.12 55354.07 88888.00 2007-07-21 10:37:13.125 202 12472.85 26.10 55354.07 88888.00 2007-07-21 10:37:13.250 202 12472.90 26.07 55354.07 88888.00 2007-07-21 10:37:13.375 202 12472.98 26.12 55354.07 88888.00 2007-07-21 10:37:13.500 202 12472.98 26.15 55354.12 88888.00 2007-07-21 10:37:13.625 202 12472.98 26.15 55354.10 88888.00 2007-07-21 10:37:13.750 202 12472.92 26.20 55354.10 88888.00 2007-07-21 10:37:13.875 202 12472.88 26.12 55354.07 88888.00 2007-07-21 10:37:14.000 202 12472.83 26.10 55354.05 88888.00 2007-07-21 10:37:14.125 202 12472.85 26.12 55354.05 88888.00 2007-07-21 10:37:14.250 202 12472.88 26.12 55354.07 88888.00 2007-07-21 10:37:14.375 202 12472.95 26.18 55354.12 88888.00 2007-07-21 10:37:14.500 202 12472.92 26.15 55354.10 88888.00 2007-07-21 10:37:14.625 202 12472.88 26.10 55354.10 88888.00 2007-07-21 10:37:14.750 202 12472.85 26.12 55354.07 88888.00 2007-07-21 10:37:14.875 202 12472.80 26.18 55354.07 88888.00 2007-07-21 10:37:15.000 202 12472.90 26.20 55354.05 88888.00 2007-07-21 10:37:15.125 202 12473.02 26.23 55354.07 88888.00 2007-07-21 10:37:15.250 202 12472.92 26.20 55354.07 88888.00 2007-07-21 10:37:15.375 202 12472.98 26.23 55354.07 88888.00 2007-07-21 10:37:15.500 202 12472.92 26.20 55354.03 88888.00 2007-07-21 10:37:15.625 202 12472.90 26.15 55354.07 88888.00 2007-07-21 10:37:15.750 202 12472.92 26.15 55354.07 88888.00 2007-07-21 10:37:15.875 202 12472.95 26.18 55354.05 88888.00 2007-07-21 10:37:16.000 202 12473.00 26.20 55354.05 88888.00 2007-07-21 10:37:16.125 202 12473.02 26.20 55354.07 88888.00 2007-07-21 10:37:16.250 202 12473.00 26.18 55354.10 88888.00 2007-07-21 10:37:16.375 202 12473.00 26.18 55354.03 88888.00 2007-07-21 10:37:16.500 202 12472.98 26.18 55354.05 88888.00 2007-07-21 10:37:16.625 202 12473.05 26.20 55354.05 88888.00 2007-07-21 10:37:16.750 202 12473.05 26.20 55354.03 88888.00 2007-07-21 10:37:16.875 202 12473.12 26.15 55354.03 88888.00 2007-07-21 10:37:17.000 202 12473.12 26.15 55354.05 88888.00 2007-07-21 10:37:17.125 202 12473.12 26.15 55354.05 88888.00 2007-07-21 10:37:17.250 202 12473.10 26.15 55354.05 88888.00 2007-07-21 10:37:17.375 202 12473.08 26.15 55354.07 88888.00 2007-07-21 10:37:17.500 202 12473.05 26.18 55354.05 88888.00 2007-07-21 10:37:17.625 202 12473.08 26.20 55354.05 88888.00 2007-07-21 10:37:17.750 202 12473.08 26.20 55354.05 88888.00 2007-07-21 10:37:17.875 202 12473.05 26.23 55354.03 88888.00 2007-07-21 10:37:18.000 202 12473.12 26.20 55354.00 88888.00 2007-07-21 10:37:18.125 202 12473.10 26.25 55354.05 88888.00 2007-07-21 10:37:18.250 202 12473.08 26.18 55354.03 88888.00 2007-07-21 10:37:18.375 202 12473.00 26.12 55353.95 88888.00 2007-07-21 10:37:18.500 202 12473.05 26.18 55354.00 88888.00 2007-07-21 10:37:18.625 202 12473.15 26.18 55354.03 88888.00 2007-07-21 10:37:18.750 202 12473.17 26.20 55354.03 88888.00 2007-07-21 10:37:18.875 202 12473.17 26.20 55354.03 88888.00 2007-07-21 10:37:19.000 202 12473.23 26.18 55354.03 88888.00 2007-07-21 10:37:19.125 202 12473.27 26.18 55354.03 88888.00 2007-07-21 10:37:19.250 202 12473.33 26.23 55354.03 88888.00 2007-07-21 10:37:19.375 202 12473.33 26.27 55354.00 88888.00 2007-07-21 10:37:19.500 202 12473.27 26.23 55354.00 88888.00 2007-07-21 10:37:19.625 202 12473.23 26.18 55354.00 88888.00 2007-07-21 10:37:19.750 202 12473.27 26.20 55354.00 88888.00 2007-07-21 10:37:19.875 202 12473.33 26.30 55354.05 88888.00 2007-07-21 10:37:20.000 202 12473.33 26.27 55354.07 88888.00 2007-07-21 10:37:20.125 202 12473.33 26.18 55354.05 88888.00 2007-07-21 10:37:20.250 202 12473.30 26.18 55354.05 88888.00 2007-07-21 10:37:20.375 202 12473.33 26.25 55354.07 88888.00 2007-07-21 10:37:20.500 202 12473.35 26.23 55354.03 88888.00 2007-07-21 10:37:20.625 202 12473.38 26.23 55354.03 88888.00 2007-07-21 10:37:20.750 202 12473.38 26.23 55354.00 88888.00 2007-07-21 10:37:20.875 202 12473.35 26.23 55354.00 88888.00 2007-07-21 10:37:21.000 202 12473.40 26.27 55353.97 88888.00 2007-07-21 10:37:21.125 202 12473.42 26.30 55354.00 88888.00 2007-07-21 10:37:21.250 202 12473.33 26.18 55354.00 88888.00 2007-07-21 10:37:21.375 202 12473.30 26.18 55353.97 88888.00 2007-07-21 10:37:21.500 202 12473.33 26.23 55354.00 88888.00 2007-07-21 10:37:21.625 202 12473.42 26.20 55354.00 88888.00 2007-07-21 10:37:21.750 202 12473.50 26.15 55354.00 88888.00 2007-07-21 10:37:21.875 202 12473.50 26.15 55354.03 88888.00 2007-07-21 10:37:22.000 202 12473.50 26.23 55354.03 88888.00 2007-07-21 10:37:22.125 202 12473.45 26.23 55354.03 88888.00 2007-07-21 10:37:22.250 202 12473.42 26.23 55353.97 88888.00 2007-07-21 10:37:22.375 202 12473.52 26.25 55353.95 88888.00 2007-07-21 10:37:22.500 202 12473.60 26.25 55354.00 88888.00 2007-07-21 10:37:22.625 202 12473.58 26.27 55354.03 88888.00 2007-07-21 10:37:22.750 202 12473.50 26.25 55354.00 88888.00 2007-07-21 10:37:22.875 202 12473.55 26.30 55354.03 88888.00 2007-07-21 10:37:23.000 202 12473.65 26.30 55354.03 88888.00 2007-07-21 10:37:23.125 202 12473.60 26.25 55354.03 88888.00 2007-07-21 10:37:23.250 202 12473.60 26.23 55354.00 88888.00 2007-07-21 10:37:23.375 202 12473.60 26.23 55353.95 88888.00 2007-07-21 10:37:23.500 202 12473.58 26.20 55353.93 88888.00 2007-07-21 10:37:23.625 202 12473.55 26.23 55353.95 88888.00 2007-07-21 10:37:23.750 202 12473.58 26.25 55354.03 88888.00 2007-07-21 10:37:23.875 202 12473.67 26.25 55354.03 88888.00 2007-07-21 10:37:24.000 202 12473.67 26.27 55354.00 88888.00 2007-07-21 10:37:24.125 202 12473.70 26.25 55354.03 88888.00 2007-07-21 10:37:24.250 202 12473.67 26.25 55354.03 88888.00 2007-07-21 10:37:24.375 202 12473.70 26.25 55353.97 88888.00 2007-07-21 10:37:24.500 202 12473.67 26.23 55353.97 88888.00 2007-07-21 10:37:24.625 202 12473.62 26.23 55353.97 88888.00 2007-07-21 10:37:24.750 202 12473.65 26.27 55354.00 88888.00 2007-07-21 10:37:24.875 202 12473.67 26.30 55354.00 88888.00 2007-07-21 10:37:25.000 202 12473.75 26.32 55353.97 88888.00 2007-07-21 10:37:25.125 202 12473.83 26.30 55353.97 88888.00 2007-07-21 10:37:25.250 202 12473.75 26.25 55353.93 88888.00 2007-07-21 10:37:25.375 202 12473.75 26.23 55353.93 88888.00 2007-07-21 10:37:25.500 202 12473.85 26.32 55353.93 88888.00 2007-07-21 10:37:25.625 202 12473.85 26.32 55353.97 88888.00 2007-07-21 10:37:25.750 202 12473.75 26.30 55353.95 88888.00 2007-07-21 10:37:25.875 202 12473.77 26.32 55353.97 88888.00 2007-07-21 10:37:26.000 202 12473.77 26.25 55353.95 88888.00 2007-07-21 10:37:26.125 202 12473.73 26.20 55353.95 88888.00 2007-07-21 10:37:26.250 202 12473.73 26.23 55353.90 88888.00 2007-07-21 10:37:26.375 202 12473.75 26.30 55353.93 88888.00 2007-07-21 10:37:26.500 202 12473.75 26.32 55353.95 88888.00 2007-07-21 10:37:26.625 202 12473.67 26.27 55353.93 88888.00 2007-07-21 10:37:26.750 202 12473.70 26.25 55353.90 88888.00 2007-07-21 10:37:26.875 202 12473.80 26.27 55353.90 88888.00 2007-07-21 10:37:27.000 202 12473.83 26.23 55353.88 88888.00 2007-07-21 10:37:27.125 202 12473.80 26.25 55353.90 88888.00 2007-07-21 10:37:27.250 202 12473.80 26.30 55353.93 88888.00 2007-07-21 10:37:27.375 202 12473.80 26.35 55353.93 88888.00 2007-07-21 10:37:27.500 202 12473.88 26.32 55353.90 88888.00 2007-07-21 10:37:27.625 202 12473.90 26.27 55353.90 88888.00 2007-07-21 10:37:27.750 202 12473.92 26.30 55353.90 88888.00 2007-07-21 10:37:27.875 202 12473.92 26.32 55353.90 88888.00 2007-07-21 10:37:28.000 202 12473.92 26.30 55353.88 88888.00 2007-07-21 10:37:28.125 202 12473.90 26.27 55353.85 88888.00 2007-07-21 10:37:28.250 202 12473.95 26.25 55353.88 88888.00 2007-07-21 10:37:28.375 202 12473.95 26.27 55353.85 88888.00 2007-07-21 10:37:28.500 202 12473.98 26.32 55353.90 88888.00 2007-07-21 10:37:28.625 202 12473.90 26.35 55353.90 88888.00 2007-07-21 10:37:28.750 202 12473.90 26.32 55353.90 88888.00 2007-07-21 10:37:28.875 202 12473.95 26.32 55353.90 88888.00 2007-07-21 10:37:29.000 202 12474.00 26.32 55353.88 88888.00 2007-07-21 10:37:29.125 202 12474.05 26.30 55353.88 88888.00 2007-07-21 10:37:29.250 202 12474.05 26.32 55353.88 88888.00 2007-07-21 10:37:29.375 202 12474.08 26.35 55353.82 88888.00 2007-07-21 10:37:29.500 202 12474.10 26.35 55353.82 88888.00 2007-07-21 10:37:29.625 202 12474.05 26.30 55353.82 88888.00 2007-07-21 10:37:29.750 202 12474.00 26.30 55353.82 88888.00 2007-07-21 10:37:29.875 202 12474.08 26.30 55353.85 88888.00 2007-07-21 10:37:30.000 202 12474.15 26.35 55353.82 88888.00 2007-07-21 10:37:30.125 202 12474.12 26.40 55353.85 88888.00 2007-07-21 10:37:30.250 202 12474.10 26.40 55353.85 88888.00 2007-07-21 10:37:30.375 202 12474.20 26.38 55353.88 88888.00 2007-07-21 10:37:30.500 202 12474.17 26.35 55353.90 88888.00 2007-07-21 10:37:30.625 202 12474.17 26.35 55353.93 88888.00 2007-07-21 10:37:30.750 202 12474.20 26.40 55353.90 88888.00 2007-07-21 10:37:30.875 202 12474.20 26.40 55353.90 88888.00 2007-07-21 10:37:31.000 202 12474.23 26.38 55353.88 88888.00 2007-07-21 10:37:31.125 202 12474.17 26.38 55353.85 88888.00 2007-07-21 10:37:31.250 202 12474.20 26.32 55353.88 88888.00 2007-07-21 10:37:31.375 202 12474.23 26.35 55353.90 88888.00 2007-07-21 10:37:31.500 202 12474.23 26.38 55353.93 88888.00 2007-07-21 10:37:31.625 202 12474.20 26.40 55353.88 88888.00 2007-07-21 10:37:31.750 202 12474.27 26.40 55353.90 88888.00 2007-07-21 10:37:31.875 202 12474.25 26.35 55353.88 88888.00 2007-07-21 10:37:32.000 202 12474.20 26.32 55353.85 88888.00 2007-07-21 10:37:32.125 202 12474.15 26.38 55353.88 88888.00 2007-07-21 10:37:32.250 202 12474.20 26.40 55353.90 88888.00 2007-07-21 10:37:32.375 202 12474.27 26.43 55353.90 88888.00 2007-07-21 10:37:32.500 202 12474.25 26.43 55353.88 88888.00 2007-07-21 10:37:32.625 202 12474.27 26.45 55353.88 88888.00 2007-07-21 10:37:32.750 202 12474.30 26.45 55353.90 88888.00 2007-07-21 10:37:32.875 202 12474.27 26.43 55353.88 88888.00 2007-07-21 10:37:33.000 202 12474.25 26.43 55353.85 88888.00 2007-07-21 10:37:33.125 202 12474.27 26.40 55353.90 88888.00 2007-07-21 10:37:33.250 202 12474.27 26.40 55353.85 88888.00 2007-07-21 10:37:33.375 202 12474.35 26.38 55353.88 88888.00 2007-07-21 10:37:33.500 202 12474.40 26.40 55353.85 88888.00 2007-07-21 10:37:33.625 202 12474.40 26.40 55353.85 88888.00 2007-07-21 10:37:33.750 202 12474.45 26.45 55353.88 88888.00 2007-07-21 10:37:33.875 202 12474.50 26.48 55353.88 88888.00 2007-07-21 10:37:34.000 202 12474.48 26.50 55353.82 88888.00 2007-07-21 10:37:34.125 202 12474.42 26.50 55353.85 88888.00 2007-07-21 10:37:34.250 202 12474.35 26.40 55353.82 88888.00 2007-07-21 10:37:34.375 202 12474.35 26.43 55353.80 88888.00 2007-07-21 10:37:34.500 202 12474.40 26.48 55353.82 88888.00 2007-07-21 10:37:34.625 202 12474.50 26.50 55353.82 88888.00 2007-07-21 10:37:34.750 202 12474.60 26.48 55353.82 88888.00 2007-07-21 10:37:34.875 202 12474.60 26.50 55353.80 88888.00 2007-07-21 10:37:35.000 202 12474.55 26.50 55353.82 88888.00 2007-07-21 10:37:35.125 202 12474.58 26.52 55353.85 88888.00 2007-07-21 10:37:35.250 202 12474.58 26.50 55353.78 88888.00 2007-07-21 10:37:35.375 202 12474.62 26.50 55353.80 88888.00 2007-07-21 10:37:35.500 202 12474.62 26.52 55353.82 88888.00 2007-07-21 10:37:35.625 202 12474.55 26.50 55353.82 88888.00 2007-07-21 10:37:35.750 202 12474.45 26.48 55353.82 88888.00 2007-07-21 10:37:35.875 202 12474.48 26.50 55353.80 88888.00 2007-07-21 10:37:36.000 202 12474.52 26.48 55353.80 88888.00 2007-07-21 10:37:36.125 202 12474.55 26.48 55353.82 88888.00 2007-07-21 10:37:36.250 202 12474.48 26.48 55353.82 88888.00 2007-07-21 10:37:36.375 202 12474.50 26.50 55353.82 88888.00 2007-07-21 10:37:36.500 202 12474.52 26.50 55353.78 88888.00 2007-07-21 10:37:36.625 202 12474.52 26.48 55353.78 88888.00 2007-07-21 10:37:36.750 202 12474.50 26.52 55353.85 88888.00 2007-07-21 10:37:36.875 202 12474.62 26.55 55353.85 88888.00 2007-07-21 10:37:37.000 202 12474.60 26.52 55353.82 88888.00 2007-07-21 10:37:37.125 202 12474.52 26.45 55353.82 88888.00 2007-07-21 10:37:37.250 202 12474.55 26.45 55353.82 88888.00 2007-07-21 10:37:37.375 202 12474.55 26.48 55353.80 88888.00 2007-07-21 10:37:37.500 202 12474.50 26.50 55353.80 88888.00 2007-07-21 10:37:37.625 202 12474.52 26.50 55353.82 88888.00 2007-07-21 10:37:37.750 202 12474.62 26.50 55353.85 88888.00 2007-07-21 10:37:37.875 202 12474.67 26.50 55353.82 88888.00 2007-07-21 10:37:38.000 202 12474.70 26.50 55353.80 88888.00 2007-07-21 10:37:38.125 202 12474.67 26.48 55353.78 88888.00 2007-07-21 10:37:38.250 202 12474.62 26.45 55353.78 88888.00 2007-07-21 10:37:38.375 202 12474.55 26.45 55353.78 88888.00 2007-07-21 10:37:38.500 202 12474.48 26.50 55353.78 88888.00 2007-07-21 10:37:38.625 202 12474.55 26.52 55353.82 88888.00 2007-07-21 10:37:38.750 202 12474.70 26.52 55353.82 88888.00 2007-07-21 10:37:38.875 202 12474.65 26.50 55353.80 88888.00 2007-07-21 10:37:39.000 202 12474.67 26.50 55353.80 88888.00 2007-07-21 10:37:39.125 202 12474.75 26.55 55353.85 88888.00 2007-07-21 10:37:39.250 202 12474.73 26.48 55353.82 88888.00 2007-07-21 10:37:39.375 202 12474.65 26.43 55353.78 88888.00 2007-07-21 10:37:39.500 202 12474.62 26.45 55353.78 88888.00 2007-07-21 10:37:39.625 202 12474.60 26.43 55353.78 88888.00 2007-07-21 10:37:39.750 202 12474.62 26.45 55353.78 88888.00 2007-07-21 10:37:39.875 202 12474.65 26.50 55353.80 88888.00 2007-07-21 10:37:40.000 202 12474.73 26.45 55353.80 88888.00 2007-07-21 10:37:40.125 202 12474.70 26.45 55353.80 88888.00 2007-07-21 10:37:40.250 202 12474.67 26.50 55353.80 88888.00 2007-07-21 10:37:40.375 202 12474.73 26.52 55353.80 88888.00 2007-07-21 10:37:40.500 202 12474.75 26.45 55353.78 88888.00 2007-07-21 10:37:40.625 202 12474.70 26.45 55353.78 88888.00 2007-07-21 10:37:40.750 202 12474.75 26.48 55353.78 88888.00 2007-07-21 10:37:40.875 202 12474.77 26.45 55353.80 88888.00 2007-07-21 10:37:41.000 202 12474.67 26.43 55353.82 88888.00 2007-07-21 10:37:41.125 202 12474.77 26.50 55353.85 88888.00 2007-07-21 10:37:41.250 202 12474.77 26.48 55353.80 88888.00 2007-07-21 10:37:41.375 202 12474.75 26.48 55353.78 88888.00 2007-07-21 10:37:41.500 202 12474.73 26.45 55353.82 88888.00 2007-07-21 10:37:41.625 202 12474.73 26.45 55353.82 88888.00 2007-07-21 10:37:41.750 202 12474.73 26.45 55353.82 88888.00 2007-07-21 10:37:41.875 202 12474.77 26.45 55353.80 88888.00 2007-07-21 10:37:42.000 202 12474.77 26.45 55353.80 88888.00 2007-07-21 10:37:42.125 202 12474.70 26.45 55353.82 88888.00 2007-07-21 10:37:42.250 202 12474.70 26.45 55353.82 88888.00 2007-07-21 10:37:42.375 202 12474.67 26.40 55353.82 88888.00 2007-07-21 10:37:42.500 202 12474.70 26.40 55353.80 88888.00 2007-07-21 10:37:42.625 202 12474.75 26.43 55353.82 88888.00 2007-07-21 10:37:42.750 202 12474.80 26.48 55353.82 88888.00 2007-07-21 10:37:42.875 202 12474.80 26.48 55353.88 88888.00 2007-07-21 10:37:43.000 202 12474.77 26.38 55353.82 88888.00 2007-07-21 10:37:43.125 202 12474.83 26.38 55353.85 88888.00 2007-07-21 10:37:43.250 202 12474.88 26.48 55353.88 88888.00 2007-07-21 10:37:43.375 202 12474.88 26.48 55353.88 88888.00 2007-07-21 10:37:43.500 202 12474.90 26.48 55353.88 88888.00 2007-07-21 10:37:43.625 202 12474.92 26.45 55353.88 88888.00 2007-07-21 10:37:43.750 202 12474.90 26.45 55353.85 88888.00 2007-07-21 10:37:43.875 202 12474.80 26.45 55353.85 88888.00 2007-07-21 10:37:44.000 202 12474.75 26.45 55353.85 88888.00 2007-07-21 10:37:44.125 202 12474.77 26.48 55353.82 88888.00 2007-07-21 10:37:44.250 202 12474.80 26.45 55353.85 88888.00 2007-07-21 10:37:44.375 202 12474.88 26.43 55353.85 88888.00 2007-07-21 10:37:44.500 202 12474.92 26.45 55353.88 88888.00 2007-07-21 10:37:44.625 202 12474.92 26.45 55353.88 88888.00 2007-07-21 10:37:44.750 202 12474.95 26.45 55353.85 88888.00 2007-07-21 10:37:44.875 202 12475.00 26.52 55353.88 88888.00 2007-07-21 10:37:45.000 202 12474.90 26.48 55353.85 88888.00 2007-07-21 10:37:45.125 202 12474.80 26.43 55353.85 88888.00 2007-07-21 10:37:45.250 202 12474.77 26.43 55353.88 88888.00 2007-07-21 10:37:45.375 202 12474.77 26.45 55353.85 88888.00 2007-07-21 10:37:45.500 202 12474.75 26.45 55353.85 88888.00 2007-07-21 10:37:45.625 202 12474.88 26.45 55353.85 88888.00 2007-07-21 10:37:45.750 202 12474.90 26.45 55353.90 88888.00 2007-07-21 10:37:45.875 202 12474.90 26.45 55353.85 88888.00 2007-07-21 10:37:46.000 202 12474.92 26.45 55353.88 88888.00 2007-07-21 10:37:46.125 202 12474.95 26.45 55353.90 88888.00 2007-07-21 10:37:46.250 202 12474.92 26.40 55353.85 88888.00 2007-07-21 10:37:46.375 202 12474.98 26.40 55353.82 88888.00 2007-07-21 10:37:46.500 202 12474.92 26.45 55353.82 88888.00 2007-07-21 10:37:46.625 202 12474.85 26.43 55353.82 88888.00 2007-07-21 10:37:46.750 202 12474.85 26.40 55353.82 88888.00 2007-07-21 10:37:46.875 202 12474.88 26.40 55353.85 88888.00 2007-07-21 10:37:47.000 202 12474.95 26.48 55353.85 88888.00 2007-07-21 10:37:47.125 202 12474.98 26.48 55353.88 88888.00 2007-07-21 10:37:47.250 202 12474.90 26.43 55353.85 88888.00 2007-07-21 10:37:47.375 202 12474.88 26.40 55353.88 88888.00 2007-07-21 10:37:47.500 202 12474.80 26.43 55353.90 88888.00 2007-07-21 10:37:47.625 202 12474.77 26.38 55353.85 88888.00 2007-07-21 10:37:47.750 202 12474.85 26.38 55353.88 88888.00 2007-07-21 10:37:47.875 202 12475.00 26.45 55353.88 88888.00 2007-07-21 10:37:48.000 202 12475.08 26.50 55353.90 88888.00 2007-07-21 10:37:48.125 202 12474.95 26.43 55353.85 88888.00 2007-07-21 10:37:48.250 202 12474.85 26.38 55353.85 88888.00 2007-07-21 10:37:48.375 202 12474.85 26.45 55353.88 88888.00 2007-07-21 10:37:48.500 202 12474.88 26.45 55353.93 88888.00 2007-07-21 10:37:48.625 202 12474.90 26.45 55353.85 88888.00 2007-07-21 10:37:48.750 202 12474.83 26.43 55353.85 88888.00 2007-07-21 10:37:48.875 202 12474.77 26.43 55353.88 88888.00 2007-07-21 10:37:49.000 202 12474.83 26.40 55353.85 88888.00 2007-07-21 10:37:49.125 202 12474.85 26.45 55353.90 88888.00 2007-07-21 10:37:49.250 202 12474.88 26.43 55353.90 88888.00 2007-07-21 10:37:49.375 202 12474.83 26.35 55353.88 88888.00 2007-07-21 10:37:49.500 202 12474.77 26.35 55353.90 88888.00 2007-07-21 10:37:49.625 202 12474.80 26.43 55353.90 88888.00 2007-07-21 10:37:49.750 202 12474.85 26.43 55353.90 88888.00 2007-07-21 10:37:49.875 202 12474.80 26.43 55353.85 88888.00 2007-07-21 10:37:50.000 202 12474.80 26.38 55353.85 88888.00 2007-07-21 10:37:50.125 202 12474.83 26.40 55353.88 88888.00 2007-07-21 10:37:50.250 202 12474.80 26.40 55353.88 88888.00 2007-07-21 10:37:50.375 202 12474.83 26.40 55353.88 88888.00 2007-07-21 10:37:50.500 202 12474.85 26.40 55353.85 88888.00 2007-07-21 10:37:50.625 202 12474.88 26.43 55353.88 88888.00 2007-07-21 10:37:50.750 202 12474.88 26.43 55353.88 88888.00 2007-07-21 10:37:50.875 202 12474.90 26.40 55353.88 88888.00 2007-07-21 10:37:51.000 202 12474.85 26.32 55353.88 88888.00 2007-07-21 10:37:51.125 202 12474.83 26.35 55353.93 88888.00 2007-07-21 10:37:51.250 202 12474.88 26.40 55353.88 88888.00 2007-07-21 10:37:51.375 202 12474.88 26.38 55353.85 88888.00 2007-07-21 10:37:51.500 202 12474.85 26.38 55353.90 88888.00 2007-07-21 10:37:51.625 202 12474.80 26.40 55353.88 88888.00 2007-07-21 10:37:51.750 202 12474.80 26.43 55353.90 88888.00 2007-07-21 10:37:51.875 202 12474.80 26.40 55353.90 88888.00 2007-07-21 10:37:52.000 202 12474.70 26.35 55353.85 88888.00 2007-07-21 10:37:52.125 202 12474.73 26.35 55353.90 88888.00 2007-07-21 10:37:52.250 202 12474.83 26.35 55353.93 88888.00 2007-07-21 10:37:52.375 202 12474.85 26.38 55353.93 88888.00 2007-07-21 10:37:52.500 202 12474.85 26.35 55353.90 88888.00 2007-07-21 10:37:52.625 202 12474.80 26.35 55353.90 88888.00 2007-07-21 10:37:52.750 202 12474.75 26.32 55353.93 88888.00 2007-07-21 10:37:52.875 202 12474.75 26.35 55353.90 88888.00 2007-07-21 10:37:53.000 202 12474.70 26.35 55353.90 88888.00 2007-07-21 10:37:53.125 202 12474.73 26.32 55353.90 88888.00 2007-07-21 10:37:53.250 202 12474.73 26.35 55353.90 88888.00 2007-07-21 10:37:53.375 202 12474.70 26.35 55353.90 88888.00 2007-07-21 10:37:53.500 202 12474.70 26.40 55353.95 88888.00 2007-07-21 10:37:53.625 202 12474.75 26.40 55353.97 88888.00 2007-07-21 10:37:53.750 202 12474.70 26.35 55353.95 88888.00 2007-07-21 10:37:53.875 202 12474.62 26.30 55353.93 88888.00 2007-07-21 10:37:54.000 202 12474.58 26.27 55353.93 88888.00 2007-07-21 10:37:54.125 202 12474.62 26.27 55353.97 88888.00 2007-07-21 10:37:54.250 202 12474.77 26.30 55353.95 88888.00 2007-07-21 10:37:54.375 202 12474.77 26.32 55354.00 88888.00 2007-07-21 10:37:54.500 202 12474.70 26.35 55353.95 88888.00 2007-07-21 10:37:54.625 202 12474.65 26.30 55353.95 88888.00 2007-07-21 10:37:54.750 202 12474.60 26.32 55353.93 88888.00 2007-07-21 10:37:54.875 202 12474.62 26.32 55353.97 88888.00 2007-07-21 10:37:55.000 202 12474.55 26.32 55353.93 88888.00 2007-07-21 10:37:55.125 202 12474.52 26.27 55353.93 88888.00 2007-07-21 10:37:55.250 202 12474.52 26.27 55353.93 88888.00 2007-07-21 10:37:55.375 202 12474.50 26.30 55353.95 88888.00 2007-07-21 10:37:55.500 202 12474.55 26.30 55353.97 88888.00 2007-07-21 10:37:55.625 202 12474.62 26.35 55354.00 88888.00 2007-07-21 10:37:55.750 202 12474.73 26.32 55353.95 88888.00 2007-07-21 10:37:55.875 202 12474.73 26.30 55353.95 88888.00 2007-07-21 10:37:56.000 202 12474.62 26.27 55353.95 88888.00 2007-07-21 10:37:56.125 202 12474.60 26.30 55354.00 88888.00 2007-07-21 10:37:56.250 202 12474.58 26.30 55354.00 88888.00 2007-07-21 10:37:56.375 202 12474.58 26.32 55353.97 88888.00 2007-07-21 10:37:56.500 202 12474.58 26.30 55353.97 88888.00 2007-07-21 10:37:56.625 202 12474.55 26.30 55353.97 88888.00 2007-07-21 10:37:56.750 202 12474.55 26.32 55353.97 88888.00 2007-07-21 10:37:56.875 202 12474.58 26.32 55353.97 88888.00 2007-07-21 10:37:57.000 202 12474.65 26.35 55353.95 88888.00 2007-07-21 10:37:57.125 202 12474.67 26.38 55353.97 88888.00 2007-07-21 10:37:57.250 202 12474.60 26.32 55354.00 88888.00 2007-07-21 10:37:57.375 202 12474.62 26.35 55354.03 88888.00 2007-07-21 10:37:57.500 202 12474.55 26.38 55354.05 88888.00 2007-07-21 10:37:57.625 202 12474.52 26.32 55354.00 88888.00 2007-07-21 10:37:57.750 202 12474.50 26.32 55354.03 88888.00 2007-07-21 10:37:57.875 202 12474.52 26.35 55354.03 88888.00 2007-07-21 10:37:58.000 202 12474.42 26.30 55354.00 88888.00 2007-07-21 10:37:58.125 202 12474.38 26.27 55354.03 88888.00 2007-07-21 10:37:58.250 202 12474.42 26.32 55354.05 88888.00 2007-07-21 10:37:58.375 202 12474.50 26.38 55354.07 88888.00 2007-07-21 10:37:58.500 202 12474.42 26.38 55354.05 88888.00 2007-07-21 10:37:58.625 202 12474.40 26.35 55354.05 88888.00 2007-07-21 10:37:58.750 202 12474.52 26.30 55354.03 88888.00 2007-07-21 10:37:58.875 202 12474.52 26.30 55354.05 88888.00 2007-07-21 10:37:59.000 202 12474.45 26.25 55353.97 88888.00 2007-07-21 10:37:59.125 202 12474.42 26.25 55353.97 88888.00 2007-07-21 10:37:59.250 202 12474.40 26.32 55354.03 88888.00 2007-07-21 10:37:59.375 202 12474.45 26.38 55354.05 88888.00 2007-07-21 10:37:59.500 202 12474.45 26.32 55354.00 88888.00 2007-07-21 10:37:59.625 202 12474.45 26.27 55354.05 88888.00 2007-07-21 10:37:59.750 202 12474.42 26.25 55354.05 88888.00 2007-07-21 10:37:59.875 202 12474.38 26.30 55354.10 88888.00 2007-07-21 10:38:00.000 202 12474.38 26.30 55354.05 88888.00 2007-07-21 10:38:00.125 202 12474.42 26.30 55354.05 88888.00 2007-07-21 10:38:00.250 202 12474.38 26.32 55354.05 88888.00 2007-07-21 10:38:00.375 202 12474.33 26.35 55354.03 88888.00 2007-07-21 10:38:00.500 202 12474.33 26.30 55354.05 88888.00 2007-07-21 10:38:00.625 202 12474.35 26.27 55354.05 88888.00 2007-07-21 10:38:00.750 202 12474.35 26.30 55354.07 88888.00 2007-07-21 10:38:00.875 202 12474.27 26.30 55354.10 88888.00 2007-07-21 10:38:01.000 202 12474.27 26.25 55354.05 88888.00 2007-07-21 10:38:01.125 202 12474.33 26.30 55354.07 88888.00 2007-07-21 10:38:01.250 202 12474.25 26.30 55354.10 88888.00 2007-07-21 10:38:01.375 202 12474.30 26.30 55354.10 88888.00 2007-07-21 10:38:01.500 202 12474.27 26.27 55354.12 88888.00 2007-07-21 10:38:01.625 202 12474.20 26.25 55354.12 88888.00 2007-07-21 10:38:01.750 202 12474.25 26.30 55354.10 88888.00 2007-07-21 10:38:01.875 202 12474.27 26.27 55354.10 88888.00 2007-07-21 10:38:02.000 202 12474.35 26.25 55354.10 88888.00 2007-07-21 10:38:02.125 202 12474.35 26.27 55354.07 88888.00 2007-07-21 10:38:02.250 202 12474.20 26.23 55354.12 88888.00 2007-07-21 10:38:02.375 202 12474.17 26.20 55354.10 88888.00 2007-07-21 10:38:02.500 202 12474.20 26.23 55354.07 88888.00 2007-07-21 10:38:02.625 202 12474.25 26.27 55354.12 88888.00 2007-07-21 10:38:02.750 202 12474.27 26.32 55354.10 88888.00 2007-07-21 10:38:02.875 202 12474.27 26.30 55354.12 88888.00 2007-07-21 10:38:03.000 202 12474.33 26.27 55354.07 88888.00 2007-07-21 10:38:03.125 202 12474.33 26.27 55354.07 88888.00 2007-07-21 10:38:03.250 202 12474.15 26.27 55354.12 88888.00 2007-07-21 10:38:03.375 202 12474.17 26.30 55354.12 88888.00 2007-07-21 10:38:03.500 202 12474.20 26.32 55354.10 88888.00 2007-07-21 10:38:03.625 202 12474.17 26.30 55354.07 88888.00 2007-07-21 10:38:03.750 202 12474.12 26.27 55354.10 88888.00 2007-07-21 10:38:03.875 202 12474.12 26.32 55354.12 88888.00 2007-07-21 10:38:04.000 202 12474.10 26.25 55354.10 88888.00 2007-07-21 10:38:04.125 202 12474.15 26.23 55354.12 88888.00 2007-07-21 10:38:04.250 202 12474.08 26.18 55354.15 88888.00 2007-07-21 10:38:04.375 202 12474.08 26.25 55354.12 88888.00 2007-07-21 10:38:04.500 202 12474.10 26.30 55354.15 88888.00 2007-07-21 10:38:04.625 202 12474.15 26.32 55354.18 88888.00 2007-07-21 10:38:04.750 202 12474.08 26.30 55354.15 88888.00 2007-07-21 10:38:04.875 202 12474.00 26.27 55354.18 88888.00 2007-07-21 10:38:05.000 202 12474.08 26.25 55354.18 88888.00 2007-07-21 10:38:05.125 202 12474.10 26.25 55354.15 88888.00 2007-07-21 10:38:05.250 202 12474.05 26.27 55354.20 88888.00 2007-07-21 10:38:05.375 202 12474.12 26.27 55354.20 88888.00 2007-07-21 10:38:05.500 202 12474.08 26.30 55354.20 88888.00 2007-07-21 10:38:05.625 202 12474.05 26.30 55354.20 88888.00 2007-07-21 10:38:05.750 202 12474.02 26.27 55354.18 88888.00 2007-07-21 10:38:05.875 202 12474.02 26.27 55354.18 88888.00 2007-07-21 10:38:06.000 202 12474.05 26.30 55354.18 88888.00 2007-07-21 10:38:06.125 202 12474.08 26.27 55354.18 88888.00 2007-07-21 10:38:06.250 202 12474.05 26.27 55354.15 88888.00 2007-07-21 10:38:06.375 202 12474.05 26.27 55354.15 88888.00 2007-07-21 10:38:06.500 202 12473.95 26.27 55354.12 88888.00 2007-07-21 10:38:06.625 202 12473.98 26.25 55354.18 88888.00 2007-07-21 10:38:06.750 202 12474.08 26.32 55354.15 88888.00 2007-07-21 10:38:06.875 202 12474.08 26.35 55354.20 88888.00 2007-07-21 10:38:07.000 202 12474.02 26.38 55354.22 88888.00 2007-07-21 10:38:07.125 202 12474.00 26.38 55354.25 88888.00 2007-07-21 10:38:07.250 202 12473.95 26.27 55354.20 88888.00 2007-07-21 10:38:07.375 202 12474.08 26.32 55354.22 88888.00 2007-07-21 10:38:07.500 202 12474.02 26.30 55354.22 88888.00 2007-07-21 10:38:07.625 202 12474.02 26.27 55354.20 88888.00 2007-07-21 10:38:07.750 202 12474.00 26.30 55354.15 88888.00 2007-07-21 10:38:07.875 202 12473.98 26.27 55354.12 88888.00 2007-07-21 10:38:08.000 202 12473.98 26.27 55354.18 88888.00 2007-07-21 10:38:08.125 202 12473.95 26.32 55354.20 88888.00 2007-07-21 10:38:08.250 202 12473.90 26.32 55354.20 88888.00 2007-07-21 10:38:08.375 202 12473.90 26.32 55354.20 88888.00 2007-07-21 10:38:08.500 202 12473.88 26.35 55354.22 88888.00 2007-07-21 10:38:08.625 202 12473.98 26.30 55354.20 88888.00 2007-07-21 10:38:08.750 202 12474.02 26.35 55354.18 88888.00 2007-07-21 10:38:08.875 202 12474.02 26.35 55354.15 88888.00 2007-07-21 10:38:09.000 202 12473.98 26.32 55354.12 88888.00 2007-07-21 10:38:09.125 202 12473.98 26.38 55354.20 88888.00 2007-07-21 10:38:09.250 202 12473.92 26.35 55354.20 88888.00 2007-07-21 10:38:09.375 202 12473.98 26.40 55354.22 88888.00 2007-07-21 10:38:09.500 202 12473.90 26.35 55354.20 88888.00 2007-07-21 10:38:09.625 202 12473.92 26.30 55354.18 88888.00 2007-07-21 10:38:09.750 202 12473.95 26.27 55354.18 88888.00 2007-07-21 10:38:09.875 202 12473.95 26.30 55354.18 88888.00 2007-07-21 10:38:10.000 202 12473.92 26.32 55354.18 88888.00 2007-07-21 10:38:10.125 202 12473.95 26.38 55354.20 88888.00 2007-07-21 10:38:10.250 202 12473.88 26.38 55354.15 88888.00 2007-07-21 10:38:10.375 202 12473.92 26.35 55354.18 88888.00 2007-07-21 10:38:10.500 202 12473.98 26.32 55354.22 88888.00 2007-07-21 10:38:10.625 202 12473.98 26.35 55354.22 88888.00 2007-07-21 10:38:10.750 202 12473.98 26.35 55354.18 88888.00 2007-07-21 10:38:10.875 202 12473.95 26.38 55354.18 88888.00 2007-07-21 10:38:11.000 202 12473.95 26.40 55354.20 88888.00 2007-07-21 10:38:11.125 202 12473.95 26.40 55354.22 88888.00 2007-07-21 10:38:11.250 202 12473.90 26.38 55354.22 88888.00 2007-07-21 10:38:11.375 202 12473.92 26.40 55354.20 88888.00 2007-07-21 10:38:11.500 202 12473.92 26.43 55354.22 88888.00 2007-07-21 10:38:11.625 202 12473.92 26.43 55354.18 88888.00 2007-07-21 10:38:11.750 202 12473.92 26.38 55354.20 88888.00 2007-07-21 10:38:11.875 202 12473.98 26.38 55354.20 88888.00 2007-07-21 10:38:12.000 202 12474.05 26.43 55354.22 88888.00 2007-07-21 10:38:12.125 202 12474.02 26.48 55354.25 88888.00 2007-07-21 10:38:12.250 202 12473.98 26.35 55354.25 88888.00 2007-07-21 10:38:12.375 202 12473.95 26.32 55354.20 88888.00 2007-07-21 10:38:12.500 202 12473.95 26.35 55354.18 88888.00 2007-07-21 10:38:12.625 202 12473.95 26.43 55354.22 88888.00 2007-07-21 10:38:12.750 202 12473.88 26.43 55354.22 88888.00 2007-07-21 10:38:12.875 202 12473.90 26.35 55354.15 88888.00 2007-07-21 10:38:13.000 202 12473.88 26.35 55354.18 88888.00 2007-07-21 10:38:13.125 202 12473.90 26.40 55354.20 88888.00 2007-07-21 10:38:13.250 202 12473.92 26.38 55354.20 88888.00 2007-07-21 10:38:13.375 202 12473.85 26.38 55354.22 88888.00 2007-07-21 10:38:13.500 202 12473.83 26.40 55354.20 88888.00 2007-07-21 10:38:13.625 202 12473.80 26.40 55354.22 88888.00 2007-07-21 10:38:13.750 202 12473.83 26.35 55354.22 88888.00 2007-07-21 10:38:13.875 202 12473.88 26.35 55354.22 88888.00 2007-07-21 10:38:14.000 202 12473.90 26.40 55354.20 88888.00 2007-07-21 10:38:14.125 202 12473.92 26.40 55354.20 88888.00 2007-07-21 10:38:14.250 202 12473.85 26.40 55354.15 88888.00 2007-07-21 10:38:14.375 202 12473.85 26.35 55354.18 88888.00 2007-07-21 10:38:14.500 202 12473.88 26.35 55354.20 88888.00 2007-07-21 10:38:14.625 202 12473.88 26.38 55354.20 88888.00 2007-07-21 10:38:14.750 202 12473.95 26.40 55354.20 88888.00 2007-07-21 10:38:14.875 202 12473.92 26.43 55354.20 88888.00 2007-07-21 10:38:15.000 202 12473.90 26.43 55354.18 88888.00 2007-07-21 10:38:15.125 202 12473.92 26.38 55354.20 88888.00 2007-07-21 10:38:15.250 202 12473.85 26.32 55354.20 88888.00 2007-07-21 10:38:15.375 202 12473.83 26.38 55354.20 88888.00 2007-07-21 10:38:15.500 202 12473.80 26.40 55354.20 88888.00 2007-07-21 10:38:15.625 202 12473.80 26.45 55354.22 88888.00 2007-07-21 10:38:15.750 202 12473.85 26.48 55354.22 88888.00 2007-07-21 10:38:15.875 202 12473.83 26.43 55354.25 88888.00 2007-07-21 10:38:16.000 202 12473.83 26.45 55354.22 88888.00 2007-07-21 10:38:16.125 202 12473.83 26.45 55354.22 88888.00 2007-07-21 10:38:16.250 202 12473.88 26.40 55354.22 88888.00 2007-07-21 10:38:16.375 202 12473.92 26.43 55354.22 88888.00 2007-07-21 10:38:16.500 202 12473.90 26.45 55354.20 88888.00 2007-07-21 10:38:16.625 202 12473.85 26.45 55354.20 88888.00 2007-07-21 10:38:16.750 202 12473.80 26.40 55354.18 88888.00 2007-07-21 10:38:16.875 202 12473.83 26.43 55354.20 88888.00 2007-07-21 10:38:17.000 202 12473.85 26.45 55354.22 88888.00 2007-07-21 10:38:17.125 202 12473.83 26.48 55354.25 88888.00 2007-07-21 10:38:17.250 202 12473.83 26.43 55354.25 88888.00 2007-07-21 10:38:17.375 202 12473.90 26.45 55354.22 88888.00 2007-07-21 10:38:17.500 202 12473.90 26.45 55354.22 88888.00 2007-07-21 10:38:17.625 202 12473.88 26.45 55354.20 88888.00 2007-07-21 10:38:17.750 202 12473.85 26.45 55354.22 88888.00 2007-07-21 10:38:17.875 202 12473.80 26.45 55354.22 88888.00 2007-07-21 10:38:18.000 202 12473.80 26.43 55354.18 88888.00 2007-07-21 10:38:18.125 202 12473.83 26.45 55354.20 88888.00 2007-07-21 10:38:18.250 202 12473.75 26.45 55354.20 88888.00 2007-07-21 10:38:18.375 202 12473.73 26.48 55354.22 88888.00 2007-07-21 10:38:18.500 202 12473.70 26.48 55354.22 88888.00 2007-07-21 10:38:18.625 202 12473.75 26.50 55354.22 88888.00 2007-07-21 10:38:18.750 202 12473.77 26.50 55354.25 88888.00 2007-07-21 10:38:18.875 202 12473.80 26.48 55354.22 88888.00 2007-07-21 10:38:19.000 202 12473.85 26.45 55354.22 88888.00 2007-07-21 10:38:19.125 202 12473.83 26.45 55354.22 88888.00 2007-07-21 10:38:19.250 202 12473.88 26.52 55354.25 88888.00 2007-07-21 10:38:19.375 202 12473.95 26.55 55354.22 88888.00 2007-07-21 10:38:19.500 202 12473.80 26.50 55354.22 88888.00 2007-07-21 10:38:19.625 202 12473.80 26.48 55354.25 88888.00 2007-07-21 10:38:19.750 202 12473.90 26.48 55354.22 88888.00 2007-07-21 10:38:19.875 202 12473.98 26.45 55354.20 88888.00 2007-07-21 10:38:20.000 202 12473.92 26.48 55354.18 88888.00 2007-07-21 10:38:20.125 202 12473.83 26.50 55354.20 88888.00 2007-07-21 10:38:20.250 202 12473.75 26.50 55354.20 88888.00 2007-07-21 10:38:20.375 202 12473.77 26.50 55354.22 88888.00 2007-07-21 10:38:20.500 202 12473.83 26.48 55354.18 88888.00 2007-07-21 10:38:20.625 202 12473.77 26.45 55354.18 88888.00 2007-07-21 10:38:20.750 202 12473.83 26.48 55354.20 88888.00 2007-07-21 10:38:20.875 202 12473.90 26.50 55354.25 88888.00 2007-07-21 10:38:21.000 202 12473.85 26.50 55354.20 88888.00 2007-07-21 10:38:21.125 202 12473.75 26.48 55354.20 88888.00 2007-07-21 10:38:21.250 202 12473.67 26.45 55354.18 88888.00 2007-07-21 10:38:21.375 202 12473.70 26.50 55354.20 88888.00 2007-07-21 10:38:21.500 202 12473.75 26.50 55354.20 88888.00 2007-07-21 10:38:21.625 202 12473.77 26.50 55354.18 88888.00 2007-07-21 10:38:21.750 202 12473.75 26.55 55354.20 88888.00 2007-07-21 10:38:21.875 202 12473.73 26.52 55354.20 88888.00 2007-07-21 10:38:22.000 202 12473.70 26.45 55354.20 88888.00 2007-07-21 10:38:22.125 202 12473.70 26.45 55354.18 88888.00 2007-07-21 10:38:22.250 202 12473.73 26.45 55354.22 88888.00 2007-07-21 10:38:22.375 202 12473.77 26.50 55354.25 88888.00 2007-07-21 10:38:22.500 202 12473.80 26.50 55354.28 88888.00 2007-07-21 10:38:22.625 202 12473.80 26.48 55354.20 88888.00 2007-07-21 10:38:22.750 202 12473.83 26.43 55354.22 88888.00 2007-07-21 10:38:22.875 202 12473.80 26.40 55354.20 88888.00 2007-07-21 10:38:23.000 202 12473.83 26.45 55354.20 88888.00 2007-07-21 10:38:23.125 202 12473.83 26.45 55354.18 88888.00 2007-07-21 10:38:23.250 202 12473.80 26.40 55354.18 88888.00 2007-07-21 10:38:23.375 202 12473.83 26.43 55354.20 88888.00 2007-07-21 10:38:23.500 202 12473.83 26.48 55354.20 88888.00 2007-07-21 10:38:23.625 202 12473.75 26.43 55354.20 88888.00 2007-07-21 10:38:23.750 202 12473.75 26.43 55354.20 88888.00 2007-07-21 10:38:23.875 202 12473.77 26.45 55354.20 88888.00 2007-07-21 10:38:24.000 202 12473.77 26.52 55354.20 88888.00 2007-07-21 10:38:24.125 202 12473.73 26.48 55354.20 88888.00 2007-07-21 10:38:24.250 202 12473.70 26.50 55354.22 88888.00 2007-07-21 10:38:24.375 202 12473.75 26.48 55354.22 88888.00 2007-07-21 10:38:24.500 202 12473.80 26.50 55354.22 88888.00 2007-07-21 10:38:24.625 202 12473.85 26.50 55354.20 88888.00 2007-07-21 10:38:24.750 202 12473.77 26.50 55354.22 88888.00 2007-07-21 10:38:24.875 202 12473.75 26.48 55354.18 88888.00 2007-07-21 10:38:25.000 202 12473.73 26.45 55354.15 88888.00 2007-07-21 10:38:25.125 202 12473.85 26.45 55354.18 88888.00 2007-07-21 10:38:25.250 202 12473.92 26.43 55354.15 88888.00 2007-07-21 10:38:25.375 202 12473.88 26.48 55354.20 88888.00 2007-07-21 10:38:25.500 202 12473.85 26.50 55354.20 88888.00 2007-07-21 10:38:25.625 202 12473.77 26.45 55354.18 88888.00 2007-07-21 10:38:25.750 202 12473.80 26.40 55354.15 88888.00 2007-07-21 10:38:25.875 202 12473.83 26.43 55354.18 88888.00 2007-07-21 10:38:26.000 202 12473.85 26.45 55354.18 88888.00 2007-07-21 10:38:26.125 202 12473.90 26.50 55354.18 88888.00 2007-07-21 10:38:26.250 202 12473.83 26.48 55354.18 88888.00 2007-07-21 10:38:26.375 202 12473.80 26.55 55354.18 88888.00 2007-07-21 10:38:26.500 202 12473.77 26.60 55354.18 88888.00 2007-07-21 10:38:26.625 202 12473.77 26.52 55354.18 88888.00 2007-07-21 10:38:26.750 202 12473.80 26.48 55354.15 88888.00 2007-07-21 10:38:26.875 202 12473.85 26.50 55354.15 88888.00 2007-07-21 10:38:27.000 202 12473.90 26.48 55354.12 88888.00 2007-07-21 10:38:27.125 202 12473.90 26.45 55354.15 88888.00 2007-07-21 10:38:27.250 202 12473.77 26.45 55354.20 88888.00 2007-07-21 10:38:27.375 202 12473.80 26.48 55354.18 88888.00 2007-07-21 10:38:27.500 202 12473.83 26.48 55354.18 88888.00 2007-07-21 10:38:27.625 202 12473.83 26.50 55354.12 88888.00 2007-07-21 10:38:27.750 202 12473.85 26.52 55354.15 88888.00 2007-07-21 10:38:27.875 202 12473.83 26.50 55354.18 88888.00 2007-07-21 10:38:28.000 202 12473.80 26.50 55354.18 88888.00 2007-07-21 10:38:28.125 202 12473.73 26.48 55354.15 88888.00 2007-07-21 10:38:28.250 202 12473.73 26.48 55354.15 88888.00 2007-07-21 10:38:28.375 202 12473.83 26.50 55354.15 88888.00 2007-07-21 10:38:28.500 202 12473.90 26.50 55354.18 88888.00 2007-07-21 10:38:28.625 202 12473.88 26.52 55354.15 88888.00 2007-07-21 10:38:28.750 202 12473.80 26.50 55354.18 88888.00 2007-07-21 10:38:28.875 202 12473.77 26.50 55354.20 88888.00 2007-07-21 10:38:29.000 202 12473.80 26.52 55354.20 88888.00 2007-07-21 10:38:29.125 202 12473.73 26.52 55354.20 88888.00 2007-07-21 10:38:29.250 202 12473.77 26.52 55354.20 88888.00 2007-07-21 10:38:29.375 202 12473.85 26.52 55354.22 88888.00 2007-07-21 10:38:29.500 202 12473.83 26.48 55354.22 88888.00 2007-07-21 10:38:29.625 202 12473.85 26.52 55354.22 88888.00 2007-07-21 10:38:29.750 202 12473.85 26.52 55354.20 88888.00 2007-07-21 10:38:29.875 202 12473.85 26.50 55354.15 88888.00 2007-07-21 10:38:30.000 202 12473.83 26.48 55354.18 88888.00 2007-07-21 10:38:30.125 202 12473.80 26.48 55354.15 88888.00 2007-07-21 10:38:30.250 202 12473.80 26.50 55354.20 88888.00 2007-07-21 10:38:30.375 202 12473.85 26.52 55354.15 88888.00 2007-07-21 10:38:30.500 202 12473.85 26.48 55354.15 88888.00 2007-07-21 10:38:30.625 202 12473.88 26.48 55354.20 88888.00 2007-07-21 10:38:30.750 202 12473.92 26.52 55354.22 88888.00 2007-07-21 10:38:30.875 202 12473.90 26.55 55354.22 88888.00 2007-07-21 10:38:31.000 202 12473.85 26.50 55354.20 88888.00 2007-07-21 10:38:31.125 202 12473.85 26.45 55354.22 88888.00 2007-07-21 10:38:31.250 202 12473.85 26.43 55354.20 88888.00 2007-07-21 10:38:31.375 202 12473.83 26.50 55354.22 88888.00 2007-07-21 10:38:31.500 202 12473.83 26.52 55354.22 88888.00 2007-07-21 10:38:31.625 202 12473.83 26.50 55354.22 88888.00 2007-07-21 10:38:31.750 202 12473.85 26.48 55354.22 88888.00 2007-07-21 10:38:31.875 202 12473.95 26.52 55354.22 88888.00 2007-07-21 10:38:32.000 202 12473.98 26.48 55354.22 88888.00 2007-07-21 10:38:32.125 202 12473.90 26.43 55354.25 88888.00 2007-07-21 10:38:32.250 202 12473.85 26.43 55354.22 88888.00 2007-07-21 10:38:32.375 202 12473.85 26.45 55354.22 88888.00 2007-07-21 10:38:32.500 202 12473.88 26.43 55354.20 88888.00 2007-07-21 10:38:32.625 202 12473.95 26.43 55354.22 88888.00 2007-07-21 10:38:32.750 202 12473.92 26.43 55354.22 88888.00 2007-07-21 10:38:32.875 202 12473.85 26.45 55354.22 88888.00 2007-07-21 10:38:33.000 202 12473.83 26.45 55354.20 88888.00 2007-07-21 10:38:33.125 202 12473.85 26.50 55354.20 88888.00 2007-07-21 10:38:33.250 202 12473.83 26.52 55354.20 88888.00 2007-07-21 10:38:33.375 202 12473.88 26.55 55354.20 88888.00 2007-07-21 10:38:33.500 202 12473.95 26.52 55354.22 88888.00 2007-07-21 10:38:33.625 202 12473.92 26.48 55354.18 88888.00 2007-07-21 10:38:33.750 202 12473.85 26.43 55354.18 88888.00 2007-07-21 10:38:33.875 202 12473.83 26.43 55354.15 88888.00 2007-07-21 10:38:34.000 202 12473.80 26.43 55354.12 88888.00 2007-07-21 10:38:34.125 202 12473.88 26.40 55354.12 88888.00 2007-07-21 10:38:34.250 202 12473.85 26.38 55354.15 88888.00 2007-07-21 10:38:34.375 202 12473.85 26.43 55354.20 88888.00 2007-07-21 10:38:34.500 202 12473.92 26.43 55354.20 88888.00 2007-07-21 10:38:34.625 202 12473.90 26.48 55354.20 88888.00 2007-07-21 10:38:34.750 202 12473.85 26.45 55354.20 88888.00 2007-07-21 10:38:34.875 202 12473.83 26.43 55354.20 88888.00 2007-07-21 10:38:35.000 202 12473.92 26.45 55354.20 88888.00 2007-07-21 10:38:35.125 202 12473.98 26.40 55354.20 88888.00 2007-07-21 10:38:35.250 202 12473.95 26.38 55354.22 88888.00 2007-07-21 10:38:35.375 202 12474.00 26.45 55354.22 88888.00 2007-07-21 10:38:35.500 202 12473.90 26.48 55354.22 88888.00 2007-07-21 10:38:35.625 202 12473.85 26.48 55354.20 88888.00 2007-07-21 10:38:35.750 202 12473.88 26.43 55354.18 88888.00 2007-07-21 10:38:35.875 202 12473.90 26.40 55354.18 88888.00 2007-07-21 10:38:36.000 202 12473.92 26.43 55354.20 88888.00 2007-07-21 10:38:36.125 202 12473.92 26.43 55354.22 88888.00 2007-07-21 10:38:36.250 202 12473.90 26.45 55354.25 88888.00 2007-07-21 10:38:36.375 202 12473.98 26.45 55354.20 88888.00 2007-07-21 10:38:36.500 202 12473.98 26.45 55354.20 88888.00 2007-07-21 10:38:36.625 202 12473.90 26.43 55354.25 88888.00 2007-07-21 10:38:36.750 202 12473.85 26.40 55354.25 88888.00 2007-07-21 10:38:36.875 202 12473.85 26.43 55354.22 88888.00 2007-07-21 10:38:37.000 202 12473.88 26.43 55354.25 88888.00 2007-07-21 10:38:37.125 202 12473.92 26.43 55354.25 88888.00 2007-07-21 10:38:37.250 202 12473.90 26.40 55354.20 88888.00 2007-07-21 10:38:37.375 202 12473.83 26.35 55354.20 88888.00 2007-07-21 10:38:37.500 202 12473.85 26.32 55354.22 88888.00 2007-07-21 10:38:37.625 202 12473.88 26.38 55354.20 88888.00 2007-07-21 10:38:37.750 202 12473.85 26.38 55354.22 88888.00 2007-07-21 10:38:37.875 202 12473.85 26.43 55354.28 88888.00 2007-07-21 10:38:38.000 202 12473.85 26.43 55354.25 88888.00 2007-07-21 10:38:38.125 202 12473.83 26.38 55354.28 88888.00 2007-07-21 10:38:38.250 202 12473.80 26.32 55354.22 88888.00 2007-07-21 10:38:38.375 202 12473.83 26.35 55354.20 88888.00 2007-07-21 10:38:38.500 202 12473.98 26.43 55354.30 88888.00 2007-07-21 10:38:38.625 202 12473.98 26.40 55354.28 88888.00 2007-07-21 10:38:38.750 202 12473.88 26.43 55354.25 88888.00 2007-07-21 10:38:38.875 202 12473.83 26.40 55354.20 88888.00 2007-07-21 10:38:39.000 202 12473.88 26.40 55354.18 88888.00 2007-07-21 10:38:39.125 202 12474.02 26.38 55354.22 88888.00 2007-07-21 10:38:39.250 202 12474.02 26.38 55354.20 88888.00 2007-07-21 10:38:39.375 202 12473.98 26.38 55354.20 88888.00 2007-07-21 10:38:39.500 202 12473.90 26.32 55354.22 88888.00 2007-07-21 10:38:39.625 202 12473.95 26.35 55354.25 88888.00 2007-07-21 10:38:39.750 202 12473.95 26.38 55354.20 88888.00 2007-07-21 10:38:39.875 202 12473.95 26.43 55354.20 88888.00 2007-07-21 10:38:40.000 202 12473.92 26.43 55354.22 88888.00 2007-07-21 10:38:40.125 202 12473.95 26.38 55354.20 88888.00 2007-07-21 10:38:40.250 202 12473.88 26.32 55354.20 88888.00 2007-07-21 10:38:40.375 202 12473.83 26.35 55354.20 88888.00 2007-07-21 10:38:40.500 202 12473.85 26.35 55354.20 88888.00 2007-07-21 10:38:40.625 202 12473.88 26.38 55354.20 88888.00 2007-07-21 10:38:40.750 202 12473.88 26.32 55354.20 88888.00 2007-07-21 10:38:40.875 202 12473.88 26.32 55354.20 88888.00 2007-07-21 10:38:41.000 202 12473.85 26.35 55354.18 88888.00 2007-07-21 10:38:41.125 202 12473.85 26.38 55354.18 88888.00 2007-07-21 10:38:41.250 202 12473.90 26.32 55354.22 88888.00 2007-07-21 10:38:41.375 202 12473.90 26.32 55354.25 88888.00 2007-07-21 10:38:41.500 202 12473.90 26.32 55354.20 88888.00 2007-07-21 10:38:41.625 202 12473.85 26.35 55354.20 88888.00 2007-07-21 10:38:41.750 202 12473.88 26.35 55354.20 88888.00 2007-07-21 10:38:41.875 202 12473.98 26.38 55354.25 88888.00 2007-07-21 10:38:42.000 202 12473.92 26.35 55354.20 88888.00 2007-07-21 10:38:42.125 202 12473.92 26.32 55354.22 88888.00 2007-07-21 10:38:42.250 202 12473.98 26.30 55354.20 88888.00 2007-07-21 10:38:42.375 202 12474.00 26.32 55354.18 88888.00 2007-07-21 10:38:42.500 202 12473.98 26.35 55354.25 88888.00 2007-07-21 10:38:42.625 202 12474.00 26.35 55354.20 88888.00 2007-07-21 10:38:42.750 202 12473.90 26.32 55354.18 88888.00 2007-07-21 10:38:42.875 202 12473.83 26.30 55354.22 88888.00 2007-07-21 10:38:43.000 202 12473.90 26.35 55354.20 88888.00 2007-07-21 10:38:43.125 202 12473.98 26.35 55354.22 88888.00 2007-07-21 10:38:43.250 202 12474.02 26.30 55354.20 88888.00 2007-07-21 10:38:43.375 202 12474.05 26.32 55354.18 88888.00 2007-07-21 10:38:43.500 202 12473.98 26.30 55354.18 88888.00 2007-07-21 10:38:43.625 202 12473.92 26.27 55354.20 88888.00 2007-07-21 10:38:43.750 202 12473.95 26.30 55354.22 88888.00 2007-07-21 10:38:43.875 202 12474.00 26.32 55354.22 88888.00 2007-07-21 10:38:44.000 202 12473.95 26.30 55354.20 88888.00 2007-07-21 10:38:44.125 202 12473.90 26.27 55354.20 88888.00 2007-07-21 10:38:44.250 202 12473.85 26.25 55354.22 88888.00 2007-07-21 10:38:44.375 202 12473.88 26.27 55354.22 88888.00 2007-07-21 10:38:44.500 202 12473.95 26.27 55354.28 88888.00 2007-07-21 10:38:44.625 202 12474.00 26.30 55354.28 88888.00 2007-07-21 10:38:44.750 202 12473.98 26.27 55354.28 88888.00 2007-07-21 10:38:44.875 202 12473.88 26.25 55354.25 88888.00 2007-07-21 10:38:45.000 202 12473.85 26.23 55354.25 88888.00 2007-07-21 10:38:45.125 202 12473.92 26.27 55354.25 88888.00 2007-07-21 10:38:45.250 202 12473.90 26.25 55354.25 88888.00 2007-07-21 10:38:45.375 202 12473.85 26.27 55354.25 88888.00 2007-07-21 10:38:45.500 202 12473.83 26.30 55354.25 88888.00 2007-07-21 10:38:45.625 202 12473.88 26.25 55354.22 88888.00 2007-07-21 10:38:45.750 202 12473.92 26.27 55354.22 88888.00 2007-07-21 10:38:45.875 202 12473.88 26.27 55354.22 88888.00 2007-07-21 10:38:46.000 202 12473.88 26.32 55354.25 88888.00 2007-07-21 10:38:46.125 202 12473.95 26.27 55354.28 88888.00 2007-07-21 10:38:46.250 202 12473.92 26.25 55354.28 88888.00 2007-07-21 10:38:46.375 202 12473.85 26.23 55354.30 88888.00 2007-07-21 10:38:46.500 202 12473.83 26.20 55354.22 88888.00 2007-07-21 10:38:46.625 202 12473.92 26.27 55354.25 88888.00 2007-07-21 10:38:46.750 202 12473.92 26.27 55354.28 88888.00 2007-07-21 10:38:46.875 202 12473.95 26.25 55354.22 88888.00 2007-07-21 10:38:47.000 202 12473.95 26.20 55354.20 88888.00 2007-07-21 10:38:47.125 202 12473.95 26.25 55354.22 88888.00 2007-07-21 10:38:47.250 202 12473.95 26.27 55354.25 88888.00 2007-07-21 10:38:47.375 202 12473.88 26.23 55354.20 88888.00 2007-07-21 10:38:47.500 202 12473.90 26.18 55354.20 88888.00 2007-07-21 10:38:47.625 202 12474.00 26.23 55354.22 88888.00 2007-07-21 10:38:47.750 202 12474.00 26.25 55354.25 88888.00 2007-07-21 10:38:47.875 202 12473.92 26.20 55354.22 88888.00 2007-07-21 10:38:48.000 202 12473.92 26.18 55354.22 88888.00 2007-07-21 10:38:48.125 202 12473.92 26.15 55354.20 88888.00 2007-07-21 10:38:48.250 202 12473.83 26.12 55354.20 88888.00 2007-07-21 10:38:48.375 202 12473.85 26.18 55354.18 88888.00 2007-07-21 10:38:48.500 202 12473.85 26.20 55354.20 88888.00 2007-07-21 10:38:48.625 202 12473.88 26.20 55354.20 88888.00 2007-07-21 10:38:48.750 202 12473.83 26.18 55354.25 88888.00 2007-07-21 10:38:48.875 202 12473.85 26.18 55354.22 88888.00 2007-07-21 10:38:49.000 202 12473.92 26.20 55354.22 88888.00 2007-07-21 10:38:49.125 202 12473.92 26.20 55354.22 88888.00 2007-07-21 10:38:49.250 202 12473.90 26.18 55354.25 88888.00 2007-07-21 10:38:49.375 202 12473.98 26.15 55354.22 88888.00 2007-07-21 10:38:49.500 202 12473.92 26.15 55354.22 88888.00 2007-07-21 10:38:49.625 202 12473.88 26.18 55354.18 88888.00 2007-07-21 10:38:49.750 202 12473.88 26.20 55354.20 88888.00 2007-07-21 10:38:49.875 202 12473.88 26.12 55354.25 88888.00 2007-07-21 10:38:50.000 202 12473.88 26.12 55354.22 88888.00 2007-07-21 10:38:50.125 202 12473.83 26.12 55354.20 88888.00 2007-07-21 10:38:50.250 202 12473.80 26.20 55354.22 88888.00 2007-07-21 10:38:50.375 202 12473.80 26.18 55354.20 88888.00 2007-07-21 10:38:50.500 202 12473.75 26.12 55354.20 88888.00 2007-07-21 10:38:50.625 202 12473.75 26.12 55354.22 88888.00 2007-07-21 10:38:50.750 202 12473.73 26.10 55354.25 88888.00 2007-07-21 10:38:50.875 202 12473.77 26.12 55354.25 88888.00 2007-07-21 10:38:51.000 202 12473.83 26.18 55354.25 88888.00 2007-07-21 10:38:51.125 202 12473.83 26.18 55354.25 88888.00 2007-07-21 10:38:51.250 202 12473.83 26.05 55354.25 88888.00 2007-07-21 10:38:51.375 202 12473.80 26.05 55354.25 88888.00 2007-07-21 10:38:51.500 202 12473.83 26.07 55354.28 88888.00 2007-07-21 10:38:51.625 202 12473.80 26.12 55354.28 88888.00 2007-07-21 10:38:51.750 202 12473.77 26.12 55354.25 88888.00 2007-07-21 10:38:51.875 202 12473.85 26.10 55354.22 88888.00 2007-07-21 10:38:52.000 202 12473.90 26.12 55354.22 88888.00 2007-07-21 10:38:52.125 202 12473.88 26.10 55354.20 88888.00 2007-07-21 10:38:52.250 202 12473.85 26.05 55354.22 88888.00 2007-07-21 10:38:52.375 202 12473.83 26.02 55354.22 88888.00 2007-07-21 10:38:52.500 202 12473.85 26.05 55354.28 88888.00 2007-07-21 10:38:52.625 202 12473.88 26.05 55354.25 88888.00 2007-07-21 10:38:52.750 202 12473.83 26.02 55354.18 88888.00 2007-07-21 10:38:52.875 202 12473.80 26.00 55354.22 88888.00 2007-07-21 10:38:53.000 202 12473.80 26.02 55354.28 88888.00 2007-07-21 10:38:53.125 202 12473.83 26.07 55354.28 88888.00 2007-07-21 10:38:53.250 202 12473.80 26.02 55354.22 88888.00 2007-07-21 10:38:53.375 202 12473.75 26.00 55354.22 88888.00 2007-07-21 10:38:53.500 202 12473.75 26.07 55354.28 88888.00 2007-07-21 10:38:53.625 202 12473.75 26.12 55354.25 88888.00 2007-07-21 10:38:53.750 202 12473.73 26.15 55354.25 88888.00 2007-07-21 10:38:53.875 202 12473.70 26.10 55354.22 88888.00 2007-07-21 10:38:54.000 202 12473.73 26.07 55354.25 88888.00 2007-07-21 10:38:54.125 202 12473.73 26.05 55354.22 88888.00 2007-07-21 10:38:54.250 202 12473.70 26.07 55354.28 88888.00 2007-07-21 10:38:54.375 202 12473.73 26.05 55354.25 88888.00 2007-07-21 10:38:54.500 202 12473.75 26.12 55354.30 88888.00 2007-07-21 10:38:54.625 202 12473.80 26.18 55354.28 88888.00 2007-07-21 10:38:54.750 202 12473.80 26.12 55354.25 88888.00 2007-07-21 10:38:54.875 202 12473.83 26.12 55354.25 88888.00 2007-07-21 10:38:55.000 202 12473.80 26.10 55354.25 88888.00 2007-07-21 10:38:55.125 202 12473.77 26.10 55354.28 88888.00 2007-07-21 10:38:55.250 202 12473.70 26.07 55354.25 88888.00 2007-07-21 10:38:55.375 202 12473.70 26.05 55354.25 88888.00 2007-07-21 10:38:55.500 202 12473.67 26.02 55354.28 88888.00 2007-07-21 10:38:55.625 202 12473.77 26.05 55354.28 88888.00 2007-07-21 10:38:55.750 202 12473.70 26.10 55354.25 88888.00 2007-07-21 10:38:55.875 202 12473.60 26.05 55354.20 88888.00 2007-07-21 10:38:56.000 202 12473.62 26.05 55354.22 88888.00 2007-07-21 10:38:56.125 202 12473.70 26.10 55354.28 88888.00 2007-07-21 10:38:56.250 202 12473.67 26.05 55354.25 88888.00 2007-07-21 10:38:56.375 202 12473.70 26.05 55354.22 88888.00 2007-07-21 10:38:56.500 202 12473.75 26.07 55354.25 88888.00 2007-07-21 10:38:56.625 202 12473.67 26.00 55354.22 88888.00 2007-07-21 10:38:56.750 202 12473.65 26.00 55354.25 88888.00 2007-07-21 10:38:56.875 202 12473.70 26.02 55354.22 88888.00 2007-07-21 10:38:57.000 202 12473.75 26.02 55354.22 88888.00 2007-07-21 10:38:57.125 202 12473.73 26.02 55354.25 88888.00 2007-07-21 10:38:57.250 202 12473.70 26.05 55354.25 88888.00 2007-07-21 10:38:57.375 202 12473.67 26.00 55354.25 88888.00 2007-07-21 10:38:57.500 202 12473.60 26.02 55354.22 88888.00 2007-07-21 10:38:57.625 202 12473.62 26.05 55354.22 88888.00 2007-07-21 10:38:57.750 202 12473.60 26.05 55354.22 88888.00 2007-07-21 10:38:57.875 202 12473.65 26.05 55354.30 88888.00 2007-07-21 10:38:58.000 202 12473.65 26.02 55354.28 88888.00 2007-07-21 10:38:58.125 202 12473.67 25.98 55354.25 88888.00 2007-07-21 10:38:58.250 202 12473.58 25.98 55354.25 88888.00 2007-07-21 10:38:58.375 202 12473.62 26.05 55354.25 88888.00 2007-07-21 10:38:58.500 202 12473.70 26.10 55354.28 88888.00 2007-07-21 10:38:58.625 202 12473.70 26.10 55354.30 88888.00 2007-07-21 10:38:58.750 202 12473.65 26.07 55354.30 88888.00 2007-07-21 10:38:58.875 202 12473.62 26.05 55354.30 88888.00 2007-07-21 10:38:59.000 202 12473.67 26.07 55354.28 88888.00 2007-07-21 10:38:59.125 202 12473.62 26.05 55354.25 88888.00 2007-07-21 10:38:59.250 202 12473.55 26.02 55354.25 88888.00 2007-07-21 10:38:59.375 202 12473.67 26.07 55354.28 88888.00 2007-07-21 10:38:59.500 202 12473.70 26.07 55354.22 88888.00 2007-07-21 10:38:59.625 202 12473.62 26.05 55354.25 88888.00 2007-07-21 10:38:59.750 202 12473.60 26.05 55354.25 88888.00 2007-07-21 10:38:59.875 202 12473.62 26.07 55354.25 88888.00 2007-07-21 10:39:00.000 202 12473.62 26.02 55354.22 88888.00 2007-07-21 10:39:00.125 202 12473.67 26.07 55354.22 88888.00 2007-07-21 10:39:00.250 202 12473.65 26.12 55354.25 88888.00 2007-07-21 10:39:00.375 202 12473.65 26.07 55354.25 88888.00 2007-07-21 10:39:00.500 202 12473.52 26.05 55354.25 88888.00 2007-07-21 10:39:00.625 202 12473.50 26.07 55354.25 88888.00 2007-07-21 10:39:00.750 202 12473.52 26.05 55354.30 88888.00 2007-07-21 10:39:00.875 202 12473.52 26.07 55354.30 88888.00 2007-07-21 10:39:01.000 202 12473.45 26.05 55354.25 88888.00 2007-07-21 10:39:01.125 202 12473.35 26.00 55354.28 88888.00 2007-07-21 10:39:01.250 202 12473.48 26.05 55354.30 88888.00 2007-07-21 10:39:01.375 202 12473.52 26.10 55354.28 88888.00 2007-07-21 10:39:01.500 202 12473.52 26.05 55354.28 88888.00 2007-07-21 10:39:01.625 202 12473.50 26.02 55354.22 88888.00 2007-07-21 10:39:01.750 202 12473.48 26.05 55354.25 88888.00 2007-07-21 10:39:01.875 202 12473.42 26.07 55354.22 88888.00 2007-07-21 10:39:02.000 202 12473.40 26.05 55354.25 88888.00 2007-07-21 10:39:02.125 202 12473.38 26.07 55354.30 88888.00 2007-07-21 10:39:02.250 202 12473.35 26.10 55354.32 88888.00 2007-07-21 10:39:02.375 202 12473.48 26.12 55354.28 88888.00 2007-07-21 10:39:02.500 202 12473.45 26.07 55354.25 88888.00 2007-07-21 10:39:02.625 202 12473.38 26.07 55354.28 88888.00 2007-07-21 10:39:02.750 202 12473.38 26.07 55354.28 88888.00 2007-07-21 10:39:02.875 202 12473.48 26.12 55354.30 88888.00 2007-07-21 10:39:03.000 202 12473.50 26.12 55354.30 88888.00 2007-07-21 10:39:03.125 202 12473.48 26.10 55354.28 88888.00 2007-07-21 10:39:03.250 202 12473.42 26.07 55354.30 88888.00 2007-07-21 10:39:03.375 202 12473.42 26.10 55354.30 88888.00 2007-07-21 10:39:03.500 202 12473.42 26.12 55354.30 88888.00 2007-07-21 10:39:03.625 202 12473.45 26.15 55354.30 88888.00 2007-07-21 10:39:03.750 202 12473.38 26.12 55354.28 88888.00 2007-07-21 10:39:03.875 202 12473.27 26.12 55354.25 88888.00 2007-07-21 10:39:04.000 202 12473.30 26.12 55354.25 88888.00 2007-07-21 10:39:04.125 202 12473.40 26.12 55354.25 88888.00 2007-07-21 10:39:04.250 202 12473.35 26.12 55354.22 88888.00 2007-07-21 10:39:04.375 202 12473.30 26.10 55354.25 88888.00 2007-07-21 10:39:04.500 202 12473.33 26.07 55354.25 88888.00 2007-07-21 10:39:04.625 202 12473.40 26.12 55354.28 88888.00 2007-07-21 10:39:04.750 202 12473.38 26.15 55354.25 88888.00 2007-07-21 10:39:04.875 202 12473.42 26.15 55354.25 88888.00 2007-07-21 10:39:05.000 202 12473.35 26.12 55354.28 88888.00 2007-07-21 10:39:05.125 202 12473.30 26.15 55354.30 88888.00 2007-07-21 10:39:05.250 202 12473.30 26.20 55354.30 88888.00 2007-07-21 10:39:05.375 202 12473.30 26.20 55354.28 88888.00 2007-07-21 10:39:05.500 202 12473.35 26.18 55354.30 88888.00 2007-07-21 10:39:05.625 202 12473.35 26.15 55354.28 88888.00 2007-07-21 10:39:05.750 202 12473.35 26.18 55354.28 88888.00 2007-07-21 10:39:05.875 202 12473.45 26.20 55354.25 88888.00 2007-07-21 10:39:06.000 202 12473.45 26.10 55354.22 88888.00 2007-07-21 10:39:06.125 202 12473.40 26.10 55354.20 88888.00 2007-07-21 10:39:06.250 202 12473.38 26.18 55354.22 88888.00 2007-07-21 10:39:06.375 202 12473.40 26.20 55354.22 88888.00 2007-07-21 10:39:06.500 202 12473.33 26.12 55354.25 88888.00 2007-07-21 10:39:06.625 202 12473.23 26.10 55354.25 88888.00 2007-07-21 10:39:06.750 202 12473.25 26.15 55354.25 88888.00 2007-07-21 10:39:06.875 202 12473.40 26.23 55354.28 88888.00 2007-07-21 10:39:07.000 202 12473.42 26.25 55354.28 88888.00 2007-07-21 10:39:07.125 202 12473.45 26.20 55354.32 88888.00 2007-07-21 10:39:07.250 202 12473.33 26.15 55354.32 88888.00 2007-07-21 10:39:07.375 202 12473.25 26.20 55354.28 88888.00 2007-07-21 10:39:07.500 202 12473.25 26.20 55354.28 88888.00 2007-07-21 10:39:07.625 202 12473.25 26.18 55354.28 88888.00 2007-07-21 10:39:07.750 202 12473.23 26.23 55354.28 88888.00 2007-07-21 10:39:07.875 202 12473.25 26.23 55354.28 88888.00 2007-07-21 10:39:08.000 202 12473.27 26.20 55354.25 88888.00 2007-07-21 10:39:08.125 202 12473.30 26.23 55354.25 88888.00 2007-07-21 10:39:08.250 202 12473.30 26.23 55354.25 88888.00 2007-07-21 10:39:08.375 202 12473.33 26.25 55354.25 88888.00 2007-07-21 10:39:08.500 202 12473.27 26.27 55354.25 88888.00 2007-07-21 10:39:08.625 202 12473.25 26.25 55354.28 88888.00 2007-07-21 10:39:08.750 202 12473.25 26.23 55354.30 88888.00 2007-07-21 10:39:08.875 202 12473.38 26.27 55354.30 88888.00 2007-07-21 10:39:09.000 202 12473.35 26.25 55354.28 88888.00 2007-07-21 10:39:09.125 202 12473.30 26.20 55354.28 88888.00 2007-07-21 10:39:09.250 202 12473.25 26.12 55354.28 88888.00 2007-07-21 10:39:09.375 202 12473.23 26.18 55354.25 88888.00 2007-07-21 10:39:09.500 202 12473.27 26.23 55354.22 88888.00 2007-07-21 10:39:09.625 202 12473.30 26.30 55354.28 88888.00 2007-07-21 10:39:09.750 202 12473.35 26.25 55354.28 88888.00 2007-07-21 10:39:09.875 202 12473.27 26.20 55354.28 88888.00 2007-07-21 10:39:10.000 202 12473.27 26.23 55354.28 88888.00 2007-07-21 10:39:10.125 202 12473.30 26.27 55354.28 88888.00 2007-07-21 10:39:10.250 202 12473.23 26.25 55354.30 88888.00 2007-07-21 10:39:10.375 202 12473.20 26.20 55354.25 88888.00 2007-07-21 10:39:10.500 202 12473.23 26.23 55354.25 88888.00 2007-07-21 10:39:10.625 202 12473.25 26.25 55354.28 88888.00 2007-07-21 10:39:10.750 202 12473.30 26.27 55354.28 88888.00 2007-07-21 10:39:10.875 202 12473.35 26.25 55354.28 88888.00 2007-07-21 10:39:11.000 202 12473.33 26.32 55354.32 88888.00 2007-07-21 10:39:11.125 202 12473.27 26.27 55354.28 88888.00 2007-07-21 10:39:11.250 202 12473.25 26.30 55354.30 88888.00 2007-07-21 10:39:11.375 202 12473.25 26.32 55354.28 88888.00 2007-07-21 10:39:11.500 202 12473.23 26.27 55354.28 88888.00 2007-07-21 10:39:11.625 202 12473.23 26.27 55354.28 88888.00 2007-07-21 10:39:11.750 202 12473.25 26.30 55354.30 88888.00 2007-07-21 10:39:11.875 202 12473.27 26.32 55354.30 88888.00 2007-07-21 10:39:12.000 202 12473.27 26.35 55354.28 88888.00 2007-07-21 10:39:12.125 202 12473.23 26.32 55354.30 88888.00 2007-07-21 10:39:12.250 202 12473.20 26.32 55354.32 88888.00 2007-07-21 10:39:12.375 202 12473.27 26.40 55354.32 88888.00 2007-07-21 10:39:12.500 202 12473.30 26.43 55354.30 88888.00 2007-07-21 10:39:12.625 202 12473.33 26.40 55354.30 88888.00 2007-07-21 10:39:12.750 202 12473.33 26.35 55354.30 88888.00 2007-07-21 10:39:12.875 202 12473.30 26.30 55354.28 88888.00 2007-07-21 10:39:13.000 202 12473.33 26.35 55354.30 88888.00 2007-07-21 10:39:13.125 202 12473.30 26.35 55354.30 88888.00 2007-07-21 10:39:13.250 202 12473.20 26.35 55354.30 88888.00 2007-07-21 10:39:13.375 202 12473.23 26.35 55354.30 88888.00 2007-07-21 10:39:13.500 202 12473.25 26.38 55354.25 88888.00 2007-07-21 10:39:13.625 202 12473.27 26.40 55354.28 88888.00 2007-07-21 10:39:13.750 202 12473.27 26.40 55354.28 88888.00 2007-07-21 10:39:13.875 202 12473.27 26.40 55354.25 88888.00 2007-07-21 10:39:14.000 202 12473.23 26.40 55354.25 88888.00 2007-07-21 10:39:14.125 202 12473.25 26.43 55354.25 88888.00 2007-07-21 10:39:14.250 202 12473.23 26.48 55354.28 88888.00 2007-07-21 10:39:14.375 202 12473.23 26.45 55354.25 88888.00 2007-07-21 10:39:14.500 202 12473.23 26.40 55354.28 88888.00 2007-07-21 10:39:14.625 202 12473.23 26.38 55354.25 88888.00 2007-07-21 10:39:14.750 202 12473.17 26.40 55354.28 88888.00 2007-07-21 10:39:14.875 202 12473.17 26.43 55354.30 88888.00 2007-07-21 10:39:15.000 202 12473.20 26.45 55354.28 88888.00 2007-07-21 10:39:15.125 202 12473.20 26.43 55354.30 88888.00 2007-07-21 10:39:15.250 202 12473.23 26.45 55354.30 88888.00 2007-07-21 10:39:15.375 202 12473.27 26.43 55354.25 88888.00 2007-07-21 10:39:15.500 202 12473.23 26.40 55354.22 88888.00 2007-07-21 10:39:15.625 202 12473.20 26.45 55354.28 88888.00 2007-07-21 10:39:15.750 202 12473.20 26.45 55354.30 88888.00 2007-07-21 10:39:15.875 202 12473.23 26.43 55354.30 88888.00 2007-07-21 10:39:16.000 202 12473.33 26.43 55354.28 88888.00 2007-07-21 10:39:16.125 202 12473.38 26.43 55354.30 88888.00 2007-07-21 10:39:16.250 202 12473.33 26.43 55354.30 88888.00 2007-07-21 10:39:16.375 202 12473.30 26.45 55354.30 88888.00 2007-07-21 10:39:16.500 202 12473.33 26.45 55354.32 88888.00 2007-07-21 10:39:16.625 202 12473.27 26.50 55354.30 88888.00 2007-07-21 10:39:16.750 202 12473.23 26.48 55354.28 88888.00 2007-07-21 10:39:16.875 202 12473.17 26.50 55354.30 88888.00 2007-07-21 10:39:17.000 202 12473.23 26.48 55354.30 88888.00 2007-07-21 10:39:17.125 202 12473.25 26.48 55354.32 88888.00 2007-07-21 10:39:17.250 202 12473.25 26.45 55354.30 88888.00 2007-07-21 10:39:17.375 202 12473.25 26.48 55354.25 88888.00 2007-07-21 10:39:17.500 202 12473.20 26.45 55354.22 88888.00 2007-07-21 10:39:17.625 202 12473.25 26.55 55354.28 88888.00 2007-07-21 10:39:17.750 202 12473.33 26.55 55354.28 88888.00 2007-07-21 10:39:17.875 202 12473.30 26.55 55354.30 88888.00 2007-07-21 10:39:18.000 202 12473.27 26.57 55354.25 88888.00 2007-07-21 10:39:18.125 202 12473.20 26.57 55354.30 88888.00 2007-07-21 10:39:18.250 202 12473.20 26.52 55354.28 88888.00 2007-07-21 10:39:18.375 202 12473.30 26.55 55354.22 88888.00 2007-07-21 10:39:18.500 202 12473.27 26.55 55354.28 88888.00 2007-07-21 10:39:18.625 202 12473.30 26.52 55354.28 88888.00 2007-07-21 10:39:18.750 202 12473.27 26.52 55354.25 88888.00 2007-07-21 10:39:18.875 202 12473.30 26.55 55354.25 88888.00 2007-07-21 10:39:19.000 202 12473.27 26.55 55354.28 88888.00 2007-07-21 10:39:19.125 202 12473.30 26.60 55354.28 88888.00 2007-07-21 10:39:19.250 202 12473.23 26.55 55354.28 88888.00 2007-07-21 10:39:19.375 202 12473.23 26.52 55354.25 88888.00 2007-07-21 10:39:19.500 202 12473.30 26.55 55354.30 88888.00 2007-07-21 10:39:19.625 202 12473.42 26.55 55354.25 88888.00 2007-07-21 10:39:19.750 202 12473.38 26.50 55354.25 88888.00 2007-07-21 10:39:19.875 202 12473.33 26.55 55354.25 88888.00 2007-07-21 10:39:20.000 202 12473.35 26.60 55354.28 88888.00 2007-07-21 10:39:20.125 202 12473.35 26.62 55354.28 88888.00 2007-07-21 10:39:20.250 202 12473.35 26.62 55354.30 88888.00 2007-07-21 10:39:20.375 202 12473.35 26.57 55354.28 88888.00 2007-07-21 10:39:20.500 202 12473.33 26.57 55354.28 88888.00 2007-07-21 10:39:20.625 202 12473.38 26.55 55354.25 88888.00 2007-07-21 10:39:20.750 202 12473.35 26.60 55354.25 88888.00 2007-07-21 10:39:20.875 202 12473.30 26.57 55354.28 88888.00 2007-07-21 10:39:21.000 202 12473.33 26.60 55354.28 88888.00 2007-07-21 10:39:21.125 202 12473.40 26.65 55354.28 88888.00 2007-07-21 10:39:21.250 202 12473.42 26.65 55354.25 88888.00 2007-07-21 10:39:21.375 202 12473.42 26.60 55354.20 88888.00 2007-07-21 10:39:21.500 202 12473.35 26.57 55354.22 88888.00 2007-07-21 10:39:21.625 202 12473.40 26.70 55354.25 88888.00 2007-07-21 10:39:21.750 202 12473.38 26.70 55354.25 88888.00 2007-07-21 10:39:21.875 202 12473.33 26.68 55354.22 88888.00 2007-07-21 10:39:22.000 202 12473.38 26.70 55354.25 88888.00 2007-07-21 10:39:22.125 202 12473.45 26.68 55354.28 88888.00 2007-07-21 10:39:22.250 202 12473.38 26.60 55354.22 88888.00 2007-07-21 10:39:22.375 202 12473.30 26.73 55354.22 88888.00 2007-07-21 10:39:22.500 202 12473.33 26.80 55354.28 88888.00 2007-07-21 10:39:22.625 202 12473.35 26.77 55354.25 88888.00 2007-07-21 10:39:22.750 202 12473.42 26.75 55354.28 88888.00 2007-07-21 10:39:22.875 202 12473.50 26.77 55354.32 88888.00 2007-07-21 10:39:23.000 202 12473.45 26.80 55354.28 88888.00 2007-07-21 10:39:23.125 202 12473.35 26.73 55354.25 88888.00 2007-07-21 10:39:23.250 202 12473.38 26.68 55354.30 88888.00 2007-07-21 10:39:23.375 202 12473.45 26.75 55354.32 88888.00 2007-07-21 10:39:23.500 202 12473.48 26.82 55354.32 88888.00 2007-07-21 10:39:23.625 202 12473.45 26.77 55354.30 88888.00 2007-07-21 10:39:23.750 202 12473.50 26.80 55354.32 88888.00 2007-07-21 10:39:23.875 202 12473.48 26.77 55354.25 88888.00 2007-07-21 10:39:24.000 202 12473.42 26.73 55354.22 88888.00 2007-07-21 10:39:24.125 202 12473.50 26.77 55354.25 88888.00 2007-07-21 10:39:24.250 202 12473.48 26.80 55354.25 88888.00 2007-07-21 10:39:24.375 202 12473.48 26.80 55354.25 88888.00 2007-07-21 10:39:24.500 202 12473.38 26.75 55354.22 88888.00 2007-07-21 10:39:24.625 202 12473.40 26.82 55354.20 88888.00 2007-07-21 10:39:24.750 202 12473.40 26.85 55354.25 88888.00 2007-07-21 10:39:24.875 202 12473.45 26.82 55354.28 88888.00 2007-07-21 10:39:25.000 202 12473.55 26.85 55354.25 88888.00 2007-07-21 10:39:25.125 202 12473.55 26.82 55354.25 88888.00 2007-07-21 10:39:25.250 202 12473.50 26.82 55354.25 88888.00 2007-07-21 10:39:25.375 202 12473.48 26.85 55354.25 88888.00 2007-07-21 10:39:25.500 202 12473.45 26.82 55354.28 88888.00 2007-07-21 10:39:25.625 202 12473.40 26.85 55354.28 88888.00 2007-07-21 10:39:25.750 202 12473.40 26.82 55354.25 88888.00 2007-07-21 10:39:25.875 202 12473.55 26.80 55354.25 88888.00 2007-07-21 10:39:26.000 202 12473.58 26.85 55354.25 88888.00 2007-07-21 10:39:26.125 202 12473.45 26.85 55354.28 88888.00 2007-07-21 10:39:26.250 202 12473.42 26.90 55354.30 88888.00 2007-07-21 10:39:26.375 202 12473.50 26.93 55354.28 88888.00 2007-07-21 10:39:26.500 202 12473.52 26.88 55354.25 88888.00 2007-07-21 10:39:26.625 202 12473.50 26.82 55354.25 88888.00 2007-07-21 10:39:26.750 202 12473.48 26.88 55354.22 88888.00 2007-07-21 10:39:26.875 202 12473.50 26.93 55354.30 88888.00 2007-07-21 10:39:27.000 202 12473.48 26.90 55354.22 88888.00 2007-07-21 10:39:27.125 202 12473.52 26.93 55354.30 88888.00 2007-07-21 10:39:27.250 202 12473.55 26.90 55354.30 88888.00 2007-07-21 10:39:27.375 202 12473.45 26.82 55354.25 88888.00 2007-07-21 10:39:27.500 202 12473.35 26.80 55354.25 88888.00 2007-07-21 10:39:27.625 202 12473.45 26.88 55354.28 88888.00 2007-07-21 10:39:27.750 202 12473.50 26.90 55354.28 88888.00 2007-07-21 10:39:27.875 202 12473.50 26.88 55354.25 88888.00 2007-07-21 10:39:28.000 202 12473.48 26.88 55354.22 88888.00 2007-07-21 10:39:28.125 202 12473.58 26.95 55354.28 88888.00 2007-07-21 10:39:28.250 202 12473.55 26.98 55354.30 88888.00 2007-07-21 10:39:28.375 202 12473.52 26.93 55354.32 88888.00 2007-07-21 10:39:28.500 202 12473.52 26.95 55354.30 88888.00 2007-07-21 10:39:28.625 202 12473.52 26.98 55354.30 88888.00 2007-07-21 10:39:28.750 202 12473.52 26.98 55354.32 88888.00 2007-07-21 10:39:28.875 202 12473.45 26.98 55354.30 88888.00 2007-07-21 10:39:29.000 202 12473.42 26.95 55354.28 88888.00 2007-07-21 10:39:29.125 202 12473.45 26.95 55354.30 88888.00 2007-07-21 10:39:29.250 202 12473.45 26.95 55354.30 88888.00 2007-07-21 10:39:29.375 202 12473.48 26.93 55354.28 88888.00 2007-07-21 10:39:29.500 202 12473.45 26.95 55354.28 88888.00 2007-07-21 10:39:29.625 202 12473.40 26.98 55354.28 88888.00 2007-07-21 10:39:29.750 202 12473.45 26.98 55354.30 88888.00 2007-07-21 10:39:29.875 202 12473.45 27.00 55354.32 88888.00 2007-07-21 10:39:30.000 202 12473.42 26.98 55354.28 88888.00 2007-07-21 10:39:30.125 202 12473.45 26.98 55354.28 88888.00 2007-07-21 10:39:30.250 202 12473.48 26.98 55354.28 88888.00 2007-07-21 10:39:30.375 202 12473.52 27.00 55354.25 88888.00 2007-07-21 10:39:30.500 202 12473.48 27.05 55354.28 88888.00 2007-07-21 10:39:30.625 202 12473.50 27.02 55354.30 88888.00 2007-07-21 10:39:30.750 202 12473.55 27.00 55354.28 88888.00 2007-07-21 10:39:30.875 202 12473.62 27.02 55354.32 88888.00 2007-07-21 10:39:31.000 202 12473.58 27.02 55354.30 88888.00 2007-07-21 10:39:31.125 202 12473.58 27.10 55354.28 88888.00 2007-07-21 10:39:31.250 202 12473.55 27.02 55354.30 88888.00 2007-07-21 10:39:31.375 202 12473.58 27.05 55354.30 88888.00 2007-07-21 10:39:31.500 202 12473.58 27.05 55354.28 88888.00 2007-07-21 10:39:31.625 202 12473.58 27.07 55354.32 88888.00 2007-07-21 10:39:31.750 202 12473.58 27.05 55354.32 88888.00 2007-07-21 10:39:31.875 202 12473.55 27.00 55354.32 88888.00 2007-07-21 10:39:32.000 202 12473.50 27.00 55354.30 88888.00 2007-07-21 10:39:32.125 202 12473.52 27.07 55354.30 88888.00 2007-07-21 10:39:32.250 202 12473.52 27.05 55354.28 88888.00 2007-07-21 10:39:32.375 202 12473.50 27.00 55354.28 88888.00 2007-07-21 10:39:32.500 202 12473.45 26.98 55354.28 88888.00 2007-07-21 10:39:32.625 202 12473.48 27.05 55354.30 88888.00 2007-07-21 10:39:32.750 202 12473.48 27.07 55354.32 88888.00 2007-07-21 10:39:32.875 202 12473.50 27.05 55354.32 88888.00 2007-07-21 10:39:33.000 202 12473.48 27.07 55354.30 88888.00 2007-07-21 10:39:33.125 202 12473.48 27.10 55354.32 88888.00 2007-07-21 10:39:33.250 202 12473.48 27.07 55354.35 88888.00 2007-07-21 10:39:33.375 202 12473.50 27.05 55354.35 88888.00 2007-07-21 10:39:33.500 202 12473.48 27.07 55354.38 88888.00 2007-07-21 10:39:33.625 202 12473.52 27.12 55354.38 88888.00 2007-07-21 10:39:33.750 202 12473.55 27.10 55354.32 88888.00 2007-07-21 10:39:33.875 202 12473.45 27.10 55354.32 88888.00 2007-07-21 10:39:34.000 202 12473.42 27.18 55354.32 88888.00 2007-07-21 10:39:34.125 202 12473.50 27.20 55354.38 88888.00 2007-07-21 10:39:34.250 202 12473.55 27.18 55354.35 88888.00 2007-07-21 10:39:34.375 202 12473.42 27.12 55354.35 88888.00 2007-07-21 10:39:34.500 202 12473.35 27.10 55354.38 88888.00 2007-07-21 10:39:34.625 202 12473.40 27.05 55354.35 88888.00 2007-07-21 10:39:34.750 202 12473.48 27.07 55354.35 88888.00 2007-07-21 10:39:34.875 202 12473.55 27.15 55354.38 88888.00 2007-07-21 10:39:35.000 202 12473.60 27.18 55354.35 88888.00 2007-07-21 10:39:35.125 202 12473.55 27.12 55354.35 88888.00 2007-07-21 10:39:35.250 202 12473.50 27.15 55354.38 88888.00 2007-07-21 10:39:35.375 202 12473.50 27.18 55354.35 88888.00 2007-07-21 10:39:35.500 202 12473.52 27.18 55354.35 88888.00 2007-07-21 10:39:35.625 202 12473.55 27.20 55354.38 88888.00 2007-07-21 10:39:35.750 202 12473.52 27.20 55354.38 88888.00 2007-07-21 10:39:35.875 202 12473.48 27.18 55354.35 88888.00 2007-07-21 10:39:36.000 202 12473.50 27.20 55354.35 88888.00 2007-07-21 10:39:36.125 202 12473.48 27.18 55354.38 88888.00 2007-07-21 10:39:36.250 202 12473.45 27.10 55354.40 88888.00 2007-07-21 10:39:36.375 202 12473.52 27.10 55354.40 88888.00 2007-07-21 10:39:36.500 202 12473.52 27.10 55354.38 88888.00 2007-07-21 10:39:36.625 202 12473.58 27.12 55354.38 88888.00 2007-07-21 10:39:36.750 202 12473.58 27.20 55354.38 88888.00 2007-07-21 10:39:36.875 202 12473.58 27.23 55354.40 88888.00 2007-07-21 10:39:37.000 202 12473.58 27.23 55354.40 88888.00 2007-07-21 10:39:37.125 202 12473.60 27.20 55354.38 88888.00 2007-07-21 10:39:37.250 202 12473.60 27.18 55354.40 88888.00 2007-07-21 10:39:37.375 202 12473.62 27.18 55354.40 88888.00 2007-07-21 10:39:37.500 202 12473.58 27.15 55354.38 88888.00 2007-07-21 10:39:37.625 202 12473.50 27.15 55354.43 88888.00 2007-07-21 10:39:37.750 202 12473.42 27.18 55354.38 88888.00 2007-07-21 10:39:37.875 202 12473.50 27.15 55354.35 88888.00 2007-07-21 10:39:38.000 202 12473.60 27.20 55354.32 88888.00 2007-07-21 10:39:38.125 202 12473.58 27.20 55354.32 88888.00 2007-07-21 10:39:38.250 202 12473.48 27.18 55354.35 88888.00 2007-07-21 10:39:38.375 202 12473.58 27.23 55354.38 88888.00 2007-07-21 10:39:38.500 202 12473.58 27.25 55354.40 88888.00 2007-07-21 10:39:38.625 202 12473.55 27.20 55354.38 88888.00 2007-07-21 10:39:38.750 202 12473.55 27.20 55354.40 88888.00 2007-07-21 10:39:38.875 202 12473.55 27.25 55354.40 88888.00 2007-07-21 10:39:39.000 202 12473.50 27.25 55354.40 88888.00 2007-07-21 10:39:39.125 202 12473.50 27.23 55354.40 88888.00 2007-07-21 10:39:39.250 202 12473.58 27.25 55354.43 88888.00 2007-07-21 10:39:39.375 202 12473.65 27.25 55354.43 88888.00 2007-07-21 10:39:39.500 202 12473.65 27.25 55354.45 88888.00 2007-07-21 10:39:39.625 202 12473.60 27.25 55354.40 88888.00 2007-07-21 10:39:39.750 202 12473.58 27.25 55354.43 88888.00 2007-07-21 10:39:39.875 202 12473.58 27.27 55354.43 88888.00 2007-07-21 10:39:40.000 202 12473.55 27.20 55354.40 88888.00 2007-07-21 10:39:40.125 202 12473.50 27.18 55354.40 88888.00 2007-07-21 10:39:40.250 202 12473.40 27.18 55354.40 88888.00 2007-07-21 10:39:40.375 202 12473.48 27.23 55354.43 88888.00 2007-07-21 10:39:40.500 202 12473.52 27.20 55354.40 88888.00 2007-07-21 10:39:40.625 202 12473.50 27.23 55354.43 88888.00 2007-07-21 10:39:40.750 202 12473.45 27.25 55354.45 88888.00 2007-07-21 10:39:40.875 202 12473.48 27.23 55354.45 88888.00 2007-07-21 10:39:41.000 202 12473.55 27.23 55354.47 88888.00 2007-07-21 10:39:41.125 202 12473.58 27.23 55354.45 88888.00 2007-07-21 10:39:41.250 202 12473.50 27.23 55354.45 88888.00 2007-07-21 10:39:41.375 202 12473.48 27.25 55354.47 88888.00 2007-07-21 10:39:41.500 202 12473.52 27.23 55354.47 88888.00 2007-07-21 10:39:41.625 202 12473.50 27.20 55354.45 88888.00 2007-07-21 10:39:41.750 202 12473.55 27.23 55354.45 88888.00 2007-07-21 10:39:41.875 202 12473.48 27.23 55354.45 88888.00 2007-07-21 10:39:42.000 202 12473.50 27.27 55354.47 88888.00 2007-07-21 10:39:42.125 202 12473.55 27.25 55354.47 88888.00 2007-07-21 10:39:42.250 202 12473.52 27.20 55354.45 88888.00 2007-07-21 10:39:42.375 202 12473.58 27.25 55354.45 88888.00 2007-07-21 10:39:42.500 202 12473.58 27.30 55354.50 88888.00 2007-07-21 10:39:42.625 202 12473.52 27.32 55354.45 88888.00 2007-07-21 10:39:42.750 202 12473.55 27.27 55354.43 88888.00 2007-07-21 10:39:42.875 202 12473.50 27.25 55354.43 88888.00 2007-07-21 10:39:43.000 202 12473.45 27.25 55354.45 88888.00 2007-07-21 10:39:43.125 202 12473.40 27.25 55354.47 88888.00 2007-07-21 10:39:43.250 202 12473.33 27.27 55354.47 88888.00 2007-07-21 10:39:43.375 202 12473.42 27.32 55354.47 88888.00 2007-07-21 10:39:43.500 202 12473.45 27.30 55354.45 88888.00 2007-07-21 10:39:43.625 202 12473.42 27.30 55354.47 88888.00 2007-07-21 10:39:43.750 202 12473.50 27.27 55354.47 88888.00 2007-07-21 10:39:43.875 202 12473.55 27.27 55354.47 88888.00 2007-07-21 10:39:44.000 202 12473.58 27.25 55354.50 88888.00 2007-07-21 10:39:44.125 202 12473.52 27.23 55354.50 88888.00 2007-07-21 10:39:44.250 202 12473.45 27.25 55354.50 88888.00 2007-07-21 10:39:44.375 202 12473.48 27.30 55354.50 88888.00 2007-07-21 10:39:44.500 202 12473.42 27.30 55354.50 88888.00 2007-07-21 10:39:44.625 202 12473.42 27.30 55354.50 88888.00 2007-07-21 10:39:44.750 202 12473.48 27.35 55354.53 88888.00 2007-07-21 10:39:44.875 202 12473.40 27.27 55354.47 88888.00 2007-07-21 10:39:45.000 202 12473.35 27.23 55354.47 88888.00 2007-07-21 10:39:45.125 202 12473.33 27.20 55354.50 88888.00 2007-07-21 10:39:45.250 202 12473.38 27.25 55354.50 88888.00 2007-07-21 10:39:45.375 202 12473.42 27.27 55354.50 88888.00 2007-07-21 10:39:45.500 202 12473.33 27.23 55354.45 88888.00 2007-07-21 10:39:45.625 202 12473.27 27.20 55354.45 88888.00 2007-07-21 10:39:45.750 202 12473.33 27.27 55354.53 88888.00 2007-07-21 10:39:45.875 202 12473.38 27.27 55354.53 88888.00 2007-07-21 10:39:46.000 202 12473.42 27.25 55354.50 88888.00 2007-07-21 10:39:46.125 202 12473.42 27.27 55354.50 88888.00 2007-07-21 10:39:46.250 202 12473.33 27.25 55354.50 88888.00 2007-07-21 10:39:46.375 202 12473.33 27.23 55354.55 88888.00 2007-07-21 10:39:46.500 202 12473.33 27.23 55354.55 88888.00 2007-07-21 10:39:46.625 202 12473.33 27.25 55354.53 88888.00 2007-07-21 10:39:46.750 202 12473.38 27.30 55354.55 88888.00 2007-07-21 10:39:46.875 202 12473.45 27.30 55354.55 88888.00 2007-07-21 10:39:47.000 202 12473.40 27.20 55354.50 88888.00 2007-07-21 10:39:47.125 202 12473.33 27.23 55354.53 88888.00 2007-07-21 10:39:47.250 202 12473.27 27.25 55354.57 88888.00 2007-07-21 10:39:47.375 202 12473.38 27.27 55354.57 88888.00 2007-07-21 10:39:47.500 202 12473.35 27.23 55354.53 88888.00 2007-07-21 10:39:47.625 202 12473.25 27.20 55354.55 88888.00 2007-07-21 10:39:47.750 202 12473.30 27.20 55354.57 88888.00 2007-07-21 10:39:47.875 202 12473.35 27.12 55354.57 88888.00 2007-07-21 10:39:48.000 202 12473.33 27.15 55354.55 88888.00 2007-07-21 10:39:48.125 202 12473.35 27.25 55354.57 88888.00 2007-07-21 10:39:48.250 202 12473.35 27.30 55354.55 88888.00 2007-07-21 10:39:48.375 202 12473.38 27.30 55354.57 88888.00 2007-07-21 10:39:48.500 202 12473.38 27.30 55354.60 88888.00 2007-07-21 10:39:48.625 202 12473.27 27.27 55354.60 88888.00 2007-07-21 10:39:48.750 202 12473.27 27.25 55354.55 88888.00 2007-07-21 10:39:48.875 202 12473.30 27.23 55354.55 88888.00 2007-07-21 10:39:49.000 202 12473.38 27.25 55354.55 88888.00 2007-07-21 10:39:49.125 202 12473.40 27.25 55354.57 88888.00 2007-07-21 10:39:49.250 202 12473.38 27.25 55354.60 88888.00 2007-07-21 10:39:49.375 202 12473.45 27.25 55354.62 88888.00 2007-07-21 10:39:49.500 202 12473.40 27.27 55354.60 88888.00 2007-07-21 10:39:49.625 202 12473.27 27.30 55354.60 88888.00 2007-07-21 10:39:49.750 202 12473.25 27.30 55354.60 88888.00 2007-07-21 10:39:49.875 202 12473.33 27.35 55354.62 88888.00 2007-07-21 10:39:50.000 202 12473.40 27.38 55354.62 88888.00 2007-07-21 10:39:50.125 202 12473.38 27.32 55354.65 88888.00 2007-07-21 10:39:50.250 202 12473.38 27.30 55354.70 88888.00 2007-07-21 10:39:50.375 202 12473.35 27.30 55354.70 88888.00 2007-07-21 10:39:50.500 202 12473.33 27.30 55354.68 88888.00 2007-07-21 10:39:50.625 202 12473.25 27.30 55354.62 88888.00 2007-07-21 10:39:50.750 202 12473.27 27.25 55354.60 88888.00 2007-07-21 10:39:50.875 202 12473.33 27.25 55354.65 88888.00 2007-07-21 10:39:51.000 202 12473.38 27.30 55354.68 88888.00 2007-07-21 10:39:51.125 202 12473.33 27.30 55354.70 88888.00 2007-07-21 10:39:51.250 202 12473.27 27.32 55354.65 88888.00 2007-07-21 10:39:51.375 202 12473.30 27.32 55354.65 88888.00 2007-07-21 10:39:51.500 202 12473.25 27.30 55354.70 88888.00 2007-07-21 10:39:51.625 202 12473.17 27.27 55354.65 88888.00 2007-07-21 10:39:51.750 202 12473.20 27.32 55354.68 88888.00 2007-07-21 10:39:51.875 202 12473.20 27.30 55354.70 88888.00 2007-07-21 10:39:52.000 202 12473.15 27.32 55354.68 88888.00 2007-07-21 10:39:52.125 202 12473.23 27.35 55354.68 88888.00 2007-07-21 10:39:52.250 202 12473.25 27.35 55354.70 88888.00 2007-07-21 10:39:52.375 202 12473.30 27.32 55354.68 88888.00 2007-07-21 10:39:52.500 202 12473.35 27.27 55354.65 88888.00 2007-07-21 10:39:52.625 202 12473.35 27.32 55354.65 88888.00 2007-07-21 10:39:52.750 202 12473.30 27.35 55354.70 88888.00 2007-07-21 10:39:52.875 202 12473.35 27.40 55354.72 88888.00 2007-07-21 10:39:53.000 202 12473.33 27.35 55354.70 88888.00 2007-07-21 10:39:53.125 202 12473.20 27.32 55354.68 88888.00 2007-07-21 10:39:53.250 202 12473.17 27.35 55354.68 88888.00 2007-07-21 10:39:53.375 202 12473.20 27.35 55354.75 88888.00 2007-07-21 10:39:53.500 202 12473.25 27.35 55354.70 88888.00 2007-07-21 10:39:53.625 202 12473.25 27.30 55354.68 88888.00 2007-07-21 10:39:53.750 202 12473.30 27.30 55354.70 88888.00 2007-07-21 10:39:53.875 202 12473.35 27.30 55354.68 88888.00 2007-07-21 10:39:54.000 202 12473.38 27.30 55354.62 88888.00 2007-07-21 10:39:54.125 202 12473.35 27.30 55354.68 88888.00 2007-07-21 10:39:54.250 202 12473.35 27.35 55354.68 88888.00 2007-07-21 10:39:54.375 202 12473.35 27.35 55354.65 88888.00 2007-07-21 10:39:54.500 202 12473.35 27.35 55354.65 88888.00 2007-07-21 10:39:54.625 202 12473.40 27.38 55354.70 88888.00 2007-07-21 10:39:54.750 202 12473.38 27.40 55354.70 88888.00 2007-07-21 10:39:54.875 202 12473.40 27.40 55354.68 88888.00 2007-07-21 10:39:55.000 202 12473.45 27.40 55354.68 88888.00 2007-07-21 10:39:55.125 202 12473.45 27.43 55354.70 88888.00 2007-07-21 10:39:55.250 202 12473.35 27.32 55354.70 88888.00 2007-07-21 10:39:55.375 202 12473.38 27.38 55354.70 88888.00 2007-07-21 10:39:55.500 202 12473.42 27.38 55354.68 88888.00 2007-07-21 10:39:55.625 202 12473.33 27.38 55354.65 88888.00 2007-07-21 10:39:55.750 202 12473.27 27.40 55354.68 88888.00 2007-07-21 10:39:55.875 202 12473.30 27.38 55354.65 88888.00 2007-07-21 10:39:56.000 202 12473.38 27.35 55354.60 88888.00 2007-07-21 10:39:56.125 202 12473.35 27.38 55354.65 88888.00 2007-07-21 10:39:56.250 202 12473.27 27.43 55354.70 88888.00 2007-07-21 10:39:56.375 202 12473.38 27.43 55354.72 88888.00 2007-07-21 10:39:56.500 202 12473.48 27.45 55354.75 88888.00 2007-07-21 10:39:56.625 202 12473.48 27.43 55354.75 88888.00 2007-07-21 10:39:56.750 202 12473.42 27.38 55354.70 88888.00 2007-07-21 10:39:56.875 202 12473.42 27.40 55354.70 88888.00 2007-07-21 10:39:57.000 202 12473.40 27.40 55354.70 88888.00 2007-07-21 10:39:57.125 202 12473.42 27.40 55354.72 88888.00 2007-07-21 10:39:57.250 202 12473.40 27.40 55354.72 88888.00 2007-07-21 10:39:57.375 202 12473.42 27.43 55354.70 88888.00 2007-07-21 10:39:57.500 202 12473.45 27.50 55354.72 88888.00 2007-07-21 10:39:57.625 202 12473.48 27.45 55354.70 88888.00 2007-07-21 10:39:57.750 202 12473.55 27.45 55354.72 88888.00 2007-07-21 10:39:57.875 202 12473.52 27.45 55354.72 88888.00 2007-07-21 10:39:58.000 202 12473.48 27.43 55354.70 88888.00 2007-07-21 10:39:58.125 202 12473.45 27.40 55354.70 88888.00 2007-07-21 10:39:58.250 202 12473.52 27.45 55354.72 88888.00 2007-07-21 10:39:58.375 202 12473.60 27.48 55354.72 88888.00 2007-07-21 10:39:58.500 202 12473.55 27.45 55354.72 88888.00 2007-07-21 10:39:58.625 202 12473.48 27.43 55354.68 88888.00 2007-07-21 10:39:58.750 202 12473.52 27.43 55354.70 88888.00 2007-07-21 10:39:58.875 202 12473.52 27.48 55354.70 88888.00 2007-07-21 10:39:59.000 202 12473.52 27.52 55354.68 88888.00 2007-07-21 10:39:59.125 202 12473.52 27.55 55354.68 88888.00 2007-07-21 10:39:59.250 202 12473.50 27.52 55354.72 88888.00 2007-07-21 10:39:59.375 202 12473.52 27.52 55354.70 88888.00 2007-07-21 10:39:59.500 202 12473.60 27.50 55354.72 88888.00 2007-07-21 10:39:59.625 202 12473.60 27.48 55354.72 88888.00 2007-07-21 10:39:59.750 202 12473.62 27.48 55354.70 88888.00 2007-07-21 10:39:59.875 202 12473.65 27.52 55354.70 88888.00 2007-07-21 10:40:00.000 202 12473.62 27.55 55354.75 88888.00 2007-07-21 10:40:00.125 202 12473.58 27.55 55354.72 88888.00 2007-07-21 10:40:00.250 202 12473.55 27.48 55354.75 88888.00 2007-07-21 10:40:00.375 202 12473.60 27.50 55354.72 88888.00 2007-07-21 10:40:00.500 202 12473.65 27.55 55354.75 88888.00 2007-07-21 10:40:00.625 202 12473.60 27.55 55354.75 88888.00 2007-07-21 10:40:00.750 202 12473.58 27.57 55354.72 88888.00 2007-07-21 10:40:00.875 202 12473.60 27.57 55354.72 88888.00 2007-07-21 10:40:01.000 202 12473.55 27.52 55354.68 88888.00 2007-07-21 10:40:01.125 202 12473.58 27.50 55354.75 88888.00 2007-07-21 10:40:01.250 202 12473.65 27.57 55354.78 88888.00 2007-07-21 10:40:01.375 202 12473.62 27.57 55354.78 88888.00 2007-07-21 10:40:01.500 202 12473.58 27.57 55354.72 88888.00 2007-07-21 10:40:01.625 202 12473.55 27.55 55354.70 88888.00 2007-07-21 10:40:01.750 202 12473.58 27.57 55354.72 88888.00 2007-07-21 10:40:01.875 202 12473.58 27.55 55354.72 88888.00 2007-07-21 10:40:02.000 202 12473.62 27.50 55354.70 88888.00 2007-07-21 10:40:02.125 202 12473.65 27.45 55354.70 88888.00 2007-07-21 10:40:02.250 202 12473.67 27.50 55354.70 88888.00 2007-07-21 10:40:02.375 202 12473.65 27.48 55354.65 88888.00 2007-07-21 10:40:02.500 202 12473.65 27.48 55354.65 88888.00 2007-07-21 10:40:02.625 202 12473.58 27.50 55354.68 88888.00 2007-07-21 10:40:02.750 202 12473.60 27.57 55354.70 88888.00 2007-07-21 10:40:02.875 202 12473.62 27.60 55354.70 88888.00 2007-07-21 10:40:03.000 202 12473.67 27.52 55354.68 88888.00 2007-07-21 10:40:03.125 202 12473.70 27.55 55354.72 88888.00 2007-07-21 10:40:03.250 202 12473.67 27.52 55354.70 88888.00 2007-07-21 10:40:03.375 202 12473.67 27.55 55354.72 88888.00 2007-07-21 10:40:03.500 202 12473.70 27.57 55354.72 88888.00 2007-07-21 10:40:03.625 202 12473.70 27.60 55354.72 88888.00 2007-07-21 10:40:03.750 202 12473.70 27.62 55354.72 88888.00 2007-07-21 10:40:03.875 202 12473.70 27.57 55354.72 88888.00 2007-07-21 10:40:04.000 202 12473.75 27.60 55354.75 88888.00 2007-07-21 10:40:04.125 202 12473.75 27.62 55354.75 88888.00 2007-07-21 10:40:04.250 202 12473.77 27.57 55354.70 88888.00 2007-07-21 10:40:04.375 202 12473.80 27.55 55354.72 88888.00 2007-07-21 10:40:04.500 202 12473.83 27.55 55354.72 88888.00 2007-07-21 10:40:04.625 202 12473.75 27.52 55354.75 88888.00 2007-07-21 10:40:04.750 202 12473.67 27.52 55354.72 88888.00 2007-07-21 10:40:04.875 202 12473.75 27.57 55354.72 88888.00 2007-07-21 10:40:05.000 202 12473.80 27.57 55354.72 88888.00 2007-07-21 10:40:05.125 202 12473.83 27.57 55354.72 88888.00 2007-07-21 10:40:05.250 202 12473.83 27.50 55354.75 88888.00 2007-07-21 10:40:05.375 202 12473.80 27.50 55354.75 88888.00 2007-07-21 10:40:05.500 202 12473.77 27.55 55354.75 88888.00 2007-07-21 10:40:05.625 202 12473.73 27.57 55354.75 88888.00 2007-07-21 10:40:05.750 202 12473.75 27.57 55354.75 88888.00 2007-07-21 10:40:05.875 202 12473.77 27.60 55354.75 88888.00 2007-07-21 10:40:06.000 202 12473.70 27.52 55354.72 88888.00 2007-07-21 10:40:06.125 202 12473.75 27.52 55354.75 88888.00 2007-07-21 10:40:06.250 202 12473.73 27.50 55354.75 88888.00 2007-07-21 10:40:06.375 202 12473.67 27.52 55354.72 88888.00 2007-07-21 10:40:06.500 202 12473.75 27.52 55354.72 88888.00 2007-07-21 10:40:06.625 202 12473.83 27.52 55354.75 88888.00 2007-07-21 10:40:06.750 202 12473.83 27.57 55354.75 88888.00 2007-07-21 10:40:06.875 202 12473.77 27.60 55354.72 88888.00 2007-07-21 10:40:07.000 202 12473.70 27.60 55354.70 88888.00 2007-07-21 10:40:07.125 202 12473.75 27.62 55354.75 88888.00 2007-07-21 10:40:07.250 202 12473.73 27.57 55354.78 88888.00 2007-07-21 10:40:07.375 202 12473.73 27.57 55354.75 88888.00 2007-07-21 10:40:07.500 202 12473.80 27.60 55354.75 88888.00 2007-07-21 10:40:07.625 202 12473.88 27.57 55354.78 88888.00 2007-07-21 10:40:07.750 202 12473.85 27.57 55354.75 88888.00 2007-07-21 10:40:07.875 202 12473.85 27.57 55354.78 88888.00 2007-07-21 10:40:08.000 202 12473.88 27.65 55354.75 88888.00 2007-07-21 10:40:08.125 202 12473.77 27.57 55354.72 88888.00 2007-07-21 10:40:08.250 202 12473.73 27.52 55354.75 88888.00 2007-07-21 10:40:08.375 202 12473.75 27.52 55354.75 88888.00 2007-07-21 10:40:08.500 202 12473.80 27.55 55354.75 88888.00 2007-07-21 10:40:08.625 202 12473.83 27.57 55354.75 88888.00 2007-07-21 10:40:08.750 202 12473.88 27.57 55354.78 88888.00 2007-07-21 10:40:08.875 202 12473.85 27.50 55354.75 88888.00 2007-07-21 10:40:09.000 202 12473.85 27.52 55354.72 88888.00 2007-07-21 10:40:09.125 202 12473.85 27.50 55354.75 88888.00 2007-07-21 10:40:09.250 202 12473.77 27.52 55354.80 88888.00 2007-07-21 10:40:09.375 202 12473.77 27.57 55354.75 88888.00 2007-07-21 10:40:09.500 202 12473.80 27.60 55354.72 88888.00 2007-07-21 10:40:09.625 202 12473.75 27.55 55354.75 88888.00 2007-07-21 10:40:09.750 202 12473.75 27.55 55354.72 88888.00 2007-07-21 10:40:09.875 202 12473.75 27.55 55354.75 88888.00 2007-07-21 10:40:10.000 202 12473.85 27.52 55354.72 88888.00 2007-07-21 10:40:10.125 202 12473.95 27.52 55354.72 88888.00 2007-07-21 10:40:10.250 202 12473.95 27.55 55354.75 88888.00 2007-07-21 10:40:10.375 202 12474.00 27.55 55354.75 88888.00 2007-07-21 10:40:10.500 202 12474.02 27.52 55354.78 88888.00 2007-07-21 10:40:10.625 202 12473.98 27.55 55354.75 88888.00 2007-07-21 10:40:10.750 202 12473.90 27.55 55354.75 88888.00 2007-07-21 10:40:10.875 202 12473.85 27.55 55354.72 88888.00 2007-07-21 10:40:11.000 202 12474.00 27.60 55354.75 88888.00 2007-07-21 10:40:11.125 202 12474.08 27.65 55354.80 88888.00 2007-07-21 10:40:11.250 202 12473.98 27.62 55354.78 88888.00 2007-07-21 10:40:11.375 202 12473.90 27.60 55354.78 88888.00 2007-07-21 10:40:11.500 202 12473.88 27.60 55354.78 88888.00 2007-07-21 10:40:11.625 202 12473.83 27.60 55354.80 88888.00 2007-07-21 10:40:11.750 202 12473.77 27.62 55354.80 88888.00 2007-07-21 10:40:11.875 202 12473.83 27.60 55354.80 88888.00 2007-07-21 10:40:12.000 202 12473.85 27.57 55354.80 88888.00 2007-07-21 10:40:12.125 202 12473.80 27.57 55354.78 88888.00 2007-07-21 10:40:12.250 202 12473.80 27.52 55354.75 88888.00 2007-07-21 10:40:12.375 202 12473.80 27.55 55354.78 88888.00 2007-07-21 10:40:12.500 202 12473.90 27.60 55354.80 88888.00 2007-07-21 10:40:12.625 202 12473.90 27.57 55354.78 88888.00 2007-07-21 10:40:12.750 202 12473.88 27.57 55354.80 88888.00 2007-07-21 10:40:12.875 202 12473.90 27.57 55354.82 88888.00 2007-07-21 10:40:13.000 202 12473.88 27.57 55354.80 88888.00 2007-07-21 10:40:13.125 202 12473.83 27.60 55354.80 88888.00 2007-07-21 10:40:13.250 202 12473.77 27.60 55354.82 88888.00 2007-07-21 10:40:13.375 202 12473.85 27.57 55354.82 88888.00 2007-07-21 10:40:13.500 202 12473.90 27.52 55354.82 88888.00 2007-07-21 10:40:13.625 202 12473.88 27.50 55354.78 88888.00 2007-07-21 10:40:13.750 202 12473.83 27.48 55354.78 88888.00 2007-07-21 10:40:13.875 202 12473.83 27.57 55354.80 88888.00 2007-07-21 10:40:14.000 202 12473.88 27.65 55354.82 88888.00 2007-07-21 10:40:14.125 202 12473.92 27.60 55354.82 88888.00 2007-07-21 10:40:14.250 202 12473.85 27.55 55354.85 88888.00 2007-07-21 10:40:14.375 202 12473.80 27.55 55354.85 88888.00 2007-07-21 10:40:14.500 202 12473.80 27.50 55354.82 88888.00 2007-07-21 10:40:14.625 202 12473.83 27.50 55354.80 88888.00 2007-07-21 10:40:14.750 202 12473.80 27.55 55354.80 88888.00 2007-07-21 10:40:14.875 202 12473.85 27.60 55354.82 88888.00 2007-07-21 10:40:15.000 202 12473.83 27.57 55354.82 88888.00 2007-07-21 10:40:15.125 202 12473.90 27.60 55354.85 88888.00 2007-07-21 10:40:15.250 202 12473.90 27.57 55354.85 88888.00 2007-07-21 10:40:15.375 202 12473.83 27.57 55354.82 88888.00 2007-07-21 10:40:15.500 202 12473.77 27.60 55354.82 88888.00 2007-07-21 10:40:15.625 202 12473.80 27.60 55354.82 88888.00 2007-07-21 10:40:15.750 202 12473.83 27.55 55354.82 88888.00 2007-07-21 10:40:15.875 202 12473.88 27.55 55354.80 88888.00 2007-07-21 10:40:16.000 202 12473.88 27.60 55354.80 88888.00 2007-07-21 10:40:16.125 202 12473.85 27.65 55354.82 88888.00 2007-07-21 10:40:16.250 202 12473.83 27.62 55354.88 88888.00 2007-07-21 10:40:16.375 202 12473.88 27.62 55354.85 88888.00 2007-07-21 10:40:16.500 202 12473.83 27.62 55354.82 88888.00 2007-07-21 10:40:16.625 202 12473.77 27.65 55354.82 88888.00 2007-07-21 10:40:16.750 202 12473.77 27.65 55354.85 88888.00 2007-07-21 10:40:16.875 202 12473.77 27.57 55354.82 88888.00 2007-07-21 10:40:17.000 202 12473.77 27.57 55354.85 88888.00 2007-07-21 10:40:17.125 202 12473.77 27.57 55354.85 88888.00 2007-07-21 10:40:17.250 202 12473.75 27.57 55354.88 88888.00 2007-07-21 10:40:17.375 202 12473.83 27.57 55354.88 88888.00 2007-07-21 10:40:17.500 202 12473.85 27.55 55354.85 88888.00 2007-07-21 10:40:17.625 202 12473.85 27.55 55354.85 88888.00 2007-07-21 10:40:17.750 202 12473.92 27.60 55354.88 88888.00 2007-07-21 10:40:17.875 202 12473.95 27.62 55354.88 88888.00 2007-07-21 10:40:18.000 202 12473.90 27.57 55354.82 88888.00 2007-07-21 10:40:18.125 202 12473.92 27.57 55354.88 88888.00 2007-07-21 10:40:18.250 202 12473.92 27.62 55354.93 88888.00 2007-07-21 10:40:18.375 202 12473.95 27.68 55354.93 88888.00 2007-07-21 10:40:18.500 202 12473.90 27.62 55354.90 88888.00 2007-07-21 10:40:18.625 202 12473.80 27.57 55354.93 88888.00 2007-07-21 10:40:18.750 202 12473.80 27.60 55354.95 88888.00 2007-07-21 10:40:18.875 202 12473.88 27.65 55354.97 88888.00 2007-07-21 10:40:19.000 202 12473.88 27.60 55354.90 88888.00 2007-07-21 10:40:19.125 202 12473.83 27.57 55354.90 88888.00 2007-07-21 10:40:19.250 202 12473.73 27.60 55354.90 88888.00 2007-07-21 10:40:19.375 202 12473.77 27.68 55354.93 88888.00 2007-07-21 10:40:19.500 202 12473.77 27.65 55354.93 88888.00 2007-07-21 10:40:19.625 202 12473.75 27.55 55354.93 88888.00 2007-07-21 10:40:19.750 202 12473.80 27.55 55354.93 88888.00 2007-07-21 10:40:19.875 202 12473.80 27.57 55354.93 88888.00 2007-07-21 10:40:20.000 202 12473.80 27.57 55354.95 88888.00 2007-07-21 10:40:20.125 202 12473.80 27.60 55354.95 88888.00 2007-07-21 10:40:20.250 202 12473.85 27.62 55354.97 88888.00 2007-07-21 10:40:20.375 202 12473.80 27.62 55354.97 88888.00 2007-07-21 10:40:20.500 202 12473.70 27.60 55354.93 88888.00 2007-07-21 10:40:20.625 202 12473.65 27.60 55354.93 88888.00 2007-07-21 10:40:20.750 202 12473.67 27.62 55354.90 88888.00 2007-07-21 10:40:20.875 202 12473.70 27.62 55354.95 88888.00 2007-07-21 10:40:21.000 202 12473.73 27.62 55354.95 88888.00 2007-07-21 10:40:21.125 202 12473.77 27.60 55354.95 88888.00 2007-07-21 10:40:21.250 202 12473.70 27.57 55354.95 88888.00 2007-07-21 10:40:21.375 202 12473.67 27.60 55354.95 88888.00 2007-07-21 10:40:21.500 202 12473.60 27.57 55354.97 88888.00 2007-07-21 10:40:21.625 202 12473.67 27.60 55354.95 88888.00 2007-07-21 10:40:21.750 202 12473.70 27.57 55354.97 88888.00 2007-07-21 10:40:21.875 202 12473.77 27.60 55354.97 88888.00 2007-07-21 10:40:22.000 202 12473.80 27.62 55354.95 88888.00 2007-07-21 10:40:22.125 202 12473.80 27.57 55354.95 88888.00 2007-07-21 10:40:22.250 202 12473.83 27.62 55355.03 88888.00 2007-07-21 10:40:22.375 202 12473.80 27.57 55354.97 88888.00 2007-07-21 10:40:22.500 202 12473.85 27.55 55354.97 88888.00 2007-07-21 10:40:22.625 202 12473.85 27.57 55354.97 88888.00 2007-07-21 10:40:22.750 202 12473.80 27.65 55354.97 88888.00 2007-07-21 10:40:22.875 202 12473.80 27.68 55355.00 88888.00 2007-07-21 10:40:23.000 202 12473.85 27.68 55354.97 88888.00 2007-07-21 10:40:23.125 202 12473.85 27.73 55354.97 88888.00 2007-07-21 10:40:23.250 202 12473.90 27.70 55354.97 88888.00 2007-07-21 10:40:23.375 202 12473.92 27.70 55355.00 88888.00 2007-07-21 10:40:23.500 202 12473.90 27.68 55355.03 88888.00 2007-07-21 10:40:23.625 202 12473.83 27.65 55354.97 88888.00 2007-07-21 10:40:23.750 202 12473.75 27.62 55354.95 88888.00 2007-07-21 10:40:23.875 202 12473.75 27.62 55354.95 88888.00 2007-07-21 10:40:24.000 202 12473.77 27.62 55354.95 88888.00 2007-07-21 10:40:24.125 202 12473.83 27.65 55355.00 88888.00 2007-07-21 10:40:24.250 202 12473.83 27.68 55355.07 88888.00 2007-07-21 10:40:24.375 202 12473.90 27.68 55355.03 88888.00 2007-07-21 10:40:24.500 202 12473.85 27.62 55354.97 88888.00 2007-07-21 10:40:24.625 202 12473.88 27.60 55355.00 88888.00 2007-07-21 10:40:24.750 202 12473.88 27.62 55355.03 88888.00 2007-07-21 10:40:24.875 202 12473.85 27.62 55355.03 88888.00 2007-07-21 10:40:25.000 202 12473.83 27.62 55355.00 88888.00 2007-07-21 10:40:25.125 202 12473.80 27.60 55354.97 88888.00 2007-07-21 10:40:25.250 202 12473.85 27.68 55354.97 88888.00 2007-07-21 10:40:25.375 202 12473.88 27.65 55355.00 88888.00 2007-07-21 10:40:25.500 202 12473.85 27.65 55355.00 88888.00 2007-07-21 10:40:25.625 202 12473.88 27.65 55355.00 88888.00 2007-07-21 10:40:25.750 202 12473.88 27.68 55355.00 88888.00 2007-07-21 10:40:25.875 202 12473.88 27.70 55355.05 88888.00 2007-07-21 10:40:26.000 202 12473.90 27.65 55355.03 88888.00 2007-07-21 10:40:26.125 202 12473.90 27.68 55355.03 88888.00 2007-07-21 10:40:26.250 202 12473.85 27.65 55355.00 88888.00 2007-07-21 10:40:26.375 202 12473.88 27.65 55354.97 88888.00 2007-07-21 10:40:26.500 202 12473.92 27.68 55354.97 88888.00 2007-07-21 10:40:26.625 202 12474.00 27.70 55355.03 88888.00 2007-07-21 10:40:26.750 202 12473.98 27.70 55355.05 88888.00 2007-07-21 10:40:26.875 202 12473.92 27.65 55355.03 88888.00 2007-07-21 10:40:27.000 202 12473.88 27.70 55355.03 88888.00 2007-07-21 10:40:27.125 202 12473.90 27.75 55355.05 88888.00 2007-07-21 10:40:27.250 202 12473.90 27.75 55355.10 88888.00 2007-07-21 10:40:27.375 202 12473.92 27.73 55355.07 88888.00 2007-07-21 10:40:27.500 202 12473.90 27.73 55355.05 88888.00 2007-07-21 10:40:27.625 202 12473.83 27.68 55355.05 88888.00 2007-07-21 10:40:27.750 202 12473.77 27.65 55355.05 88888.00 2007-07-21 10:40:27.875 202 12473.83 27.68 55355.07 88888.00 2007-07-21 10:40:28.000 202 12473.95 27.73 55355.07 88888.00 2007-07-21 10:40:28.125 202 12474.00 27.70 55355.05 88888.00 2007-07-21 10:40:28.250 202 12473.95 27.73 55355.07 88888.00 2007-07-21 10:40:28.375 202 12473.90 27.73 55355.05 88888.00 2007-07-21 10:40:28.500 202 12473.90 27.73 55355.05 88888.00 2007-07-21 10:40:28.625 202 12473.95 27.73 55355.05 88888.00 2007-07-21 10:40:28.750 202 12473.90 27.70 55355.07 88888.00 2007-07-21 10:40:28.875 202 12473.90 27.68 55355.07 88888.00 2007-07-21 10:40:29.000 202 12473.98 27.65 55355.07 88888.00 2007-07-21 10:40:29.125 202 12473.98 27.68 55355.07 88888.00 2007-07-21 10:40:29.250 202 12473.98 27.73 55355.10 88888.00 2007-07-21 10:40:29.375 202 12474.02 27.75 55355.07 88888.00 2007-07-21 10:40:29.500 202 12473.95 27.75 55355.07 88888.00 2007-07-21 10:40:29.625 202 12473.90 27.73 55355.10 88888.00 2007-07-21 10:40:29.750 202 12473.95 27.73 55355.12 88888.00 2007-07-21 10:40:29.875 202 12473.95 27.75 55355.10 88888.00 2007-07-21 10:40:30.000 202 12473.88 27.73 55355.07 88888.00 2007-07-21 10:40:30.125 202 12473.95 27.73 55355.05 88888.00 2007-07-21 10:40:30.250 202 12473.95 27.73 55355.07 88888.00 2007-07-21 10:40:30.375 202 12473.90 27.73 55355.07 88888.00 2007-07-21 10:40:30.500 202 12473.85 27.70 55355.07 88888.00 2007-07-21 10:40:30.625 202 12473.98 27.73 55355.07 88888.00 2007-07-21 10:40:30.750 202 12474.05 27.70 55355.10 88888.00 2007-07-21 10:40:30.875 202 12474.00 27.68 55355.10 88888.00 2007-07-21 10:40:31.000 202 12473.90 27.68 55355.07 88888.00 2007-07-21 10:40:31.125 202 12473.88 27.70 55355.05 88888.00 2007-07-21 10:40:31.250 202 12473.98 27.68 55355.05 88888.00 2007-07-21 10:40:31.375 202 12474.08 27.73 55355.03 88888.00 2007-07-21 10:40:31.500 202 12474.00 27.70 55355.05 88888.00 2007-07-21 10:40:31.625 202 12473.95 27.68 55355.05 88888.00 2007-07-21 10:40:31.750 202 12473.90 27.68 55355.05 88888.00 2007-07-21 10:40:31.875 202 12473.90 27.68 55355.05 88888.00 2007-07-21 10:40:32.000 202 12473.88 27.62 55355.05 88888.00 2007-07-21 10:40:32.125 202 12473.83 27.62 55355.05 88888.00 2007-07-21 10:40:32.250 202 12473.73 27.62 55355.07 88888.00 2007-07-21 10:40:32.375 202 12473.80 27.70 55355.10 88888.00 2007-07-21 10:40:32.500 202 12473.98 27.75 55355.10 88888.00 2007-07-21 10:40:32.625 202 12474.02 27.75 55355.07 88888.00 2007-07-21 10:40:32.750 202 12473.98 27.70 55355.05 88888.00 2007-07-21 10:40:32.875 202 12473.98 27.68 55355.07 88888.00 2007-07-21 10:40:33.000 202 12474.00 27.68 55355.10 88888.00 2007-07-21 10:40:33.125 202 12474.02 27.68 55355.10 88888.00 2007-07-21 10:40:33.250 202 12473.98 27.68 55355.10 88888.00 2007-07-21 10:40:33.375 202 12473.98 27.70 55355.07 88888.00 2007-07-21 10:40:33.500 202 12474.00 27.75 55355.07 88888.00 2007-07-21 10:40:33.625 202 12473.98 27.75 55355.07 88888.00 2007-07-21 10:40:33.750 202 12474.00 27.77 55355.07 88888.00 2007-07-21 10:40:33.875 202 12474.00 27.77 55355.10 88888.00 2007-07-21 10:40:34.000 202 12474.02 27.75 55355.10 88888.00 2007-07-21 10:40:34.125 202 12473.98 27.73 55355.10 88888.00 2007-07-21 10:40:34.250 202 12473.92 27.70 55355.07 88888.00 2007-07-21 10:40:34.375 202 12473.88 27.73 55355.05 88888.00 2007-07-21 10:40:34.500 202 12473.98 27.75 55355.05 88888.00 2007-07-21 10:40:34.625 202 12473.92 27.73 55355.03 88888.00 2007-07-21 10:40:34.750 202 12473.90 27.73 55355.05 88888.00 2007-07-21 10:40:34.875 202 12473.95 27.70 55355.05 88888.00 2007-07-21 10:40:35.000 202 12474.00 27.75 55355.10 88888.00 2007-07-21 10:40:35.125 202 12473.92 27.75 55355.10 88888.00 2007-07-21 10:40:35.250 202 12473.88 27.68 55355.07 88888.00 2007-07-21 10:40:35.375 202 12473.95 27.68 55355.10 88888.00 2007-07-21 10:40:35.500 202 12473.98 27.70 55355.10 88888.00 2007-07-21 10:40:35.625 202 12473.95 27.75 55355.12 88888.00 2007-07-21 10:40:35.750 202 12474.02 27.75 55355.12 88888.00 2007-07-21 10:40:35.875 202 12474.00 27.77 55355.10 88888.00 2007-07-21 10:40:36.000 202 12474.00 27.77 55355.07 88888.00 2007-07-21 10:40:36.125 202 12474.02 27.75 55355.10 88888.00 2007-07-21 10:40:36.250 202 12474.05 27.77 55355.15 88888.00 2007-07-21 10:40:36.375 202 12474.02 27.80 55355.15 88888.00 2007-07-21 10:40:36.500 202 12473.98 27.75 55355.15 88888.00 2007-07-21 10:40:36.625 202 12473.98 27.75 55355.07 88888.00 2007-07-21 10:40:36.750 202 12474.00 27.73 55355.07 88888.00 2007-07-21 10:40:36.875 202 12473.95 27.73 55355.12 88888.00 2007-07-21 10:40:37.000 202 12473.95 27.70 55355.12 88888.00 2007-07-21 10:40:37.125 202 12473.98 27.73 55355.12 88888.00 2007-07-21 10:40:37.250 202 12474.00 27.75 55355.10 88888.00 2007-07-21 10:40:37.375 202 12474.02 27.75 55355.07 88888.00 2007-07-21 10:40:37.500 202 12474.02 27.73 55355.10 88888.00 2007-07-21 10:40:37.625 202 12474.08 27.75 55355.10 88888.00 2007-07-21 10:40:37.750 202 12474.05 27.77 55355.10 88888.00 2007-07-21 10:40:37.875 202 12474.00 27.77 55355.12 88888.00 2007-07-21 10:40:38.000 202 12474.05 27.80 55355.12 88888.00 2007-07-21 10:40:38.125 202 12474.00 27.80 55355.10 88888.00 2007-07-21 10:40:38.250 202 12473.92 27.80 55355.12 88888.00 2007-07-21 10:40:38.375 202 12473.90 27.80 55355.12 88888.00 2007-07-21 10:40:38.500 202 12473.95 27.77 55355.12 88888.00 2007-07-21 10:40:38.625 202 12474.00 27.73 55355.10 88888.00 2007-07-21 10:40:38.750 202 12474.00 27.80 55355.10 88888.00 2007-07-21 10:40:38.875 202 12474.08 27.80 55355.15 88888.00 2007-07-21 10:40:39.000 202 12474.02 27.80 55355.12 88888.00 2007-07-21 10:40:39.125 202 12473.95 27.77 55355.15 88888.00 2007-07-21 10:40:39.250 202 12473.90 27.77 55355.15 88888.00 2007-07-21 10:40:39.375 202 12473.90 27.80 55355.18 88888.00 2007-07-21 10:40:39.500 202 12473.95 27.80 55355.12 88888.00 2007-07-21 10:40:39.625 202 12474.00 27.80 55355.15 88888.00 2007-07-21 10:40:39.750 202 12474.02 27.82 55355.15 88888.00 2007-07-21 10:40:39.875 202 12474.02 27.80 55355.12 88888.00 2007-07-21 10:40:40.000 202 12474.02 27.85 55355.10 88888.00 2007-07-21 10:40:40.125 202 12474.05 27.82 55355.12 88888.00 2007-07-21 10:40:40.250 202 12474.10 27.77 55355.12 88888.00 2007-07-21 10:40:40.375 202 12474.08 27.80 55355.12 88888.00 2007-07-21 10:40:40.500 202 12474.02 27.80 55355.15 88888.00 2007-07-21 10:40:40.625 202 12474.05 27.82 55355.15 88888.00 2007-07-21 10:40:40.750 202 12474.08 27.82 55355.15 88888.00 2007-07-21 10:40:40.875 202 12474.10 27.88 55355.15 88888.00 2007-07-21 10:40:41.000 202 12474.05 27.90 55355.12 88888.00 2007-07-21 10:40:41.125 202 12474.08 27.90 55355.15 88888.00 2007-07-21 10:40:41.250 202 12474.10 27.90 55355.15 88888.00 2007-07-21 10:40:41.375 202 12474.20 27.90 55355.18 88888.00 2007-07-21 10:40:41.500 202 12474.15 27.85 55355.15 88888.00 2007-07-21 10:40:41.625 202 12474.15 27.88 55355.15 88888.00 2007-07-21 10:40:41.750 202 12474.12 27.90 55355.18 88888.00 2007-07-21 10:40:41.875 202 12474.08 27.85 55355.15 88888.00 2007-07-21 10:40:42.000 202 12474.08 27.82 55355.15 88888.00 2007-07-21 10:40:42.125 202 12474.15 27.88 55355.15 88888.00 2007-07-21 10:40:42.250 202 12474.20 27.88 55355.18 88888.00 2007-07-21 10:40:42.375 202 12474.23 27.93 55355.18 88888.00 2007-07-21 10:40:42.500 202 12474.25 27.93 55355.12 88888.00 2007-07-21 10:40:42.625 202 12474.23 27.95 55355.12 88888.00 2007-07-21 10:40:42.750 202 12474.17 27.93 55355.15 88888.00 2007-07-21 10:40:42.875 202 12474.12 27.88 55355.15 88888.00 2007-07-21 10:40:43.000 202 12474.08 27.85 55355.15 88888.00 2007-07-21 10:40:43.125 202 12474.10 27.93 55355.20 88888.00 2007-07-21 10:40:43.250 202 12474.15 27.95 55355.20 88888.00 2007-07-21 10:40:43.375 202 12474.12 27.95 55355.15 88888.00 2007-07-21 10:40:43.500 202 12474.12 27.90 55355.15 88888.00 2007-07-21 10:40:43.625 202 12474.15 27.88 55355.15 88888.00 2007-07-21 10:40:43.750 202 12474.12 27.93 55355.18 88888.00 2007-07-21 10:40:43.875 202 12474.08 27.93 55355.18 88888.00 2007-07-21 10:40:44.000 202 12474.10 27.88 55355.12 88888.00 2007-07-21 10:40:44.125 202 12474.17 27.88 55355.12 88888.00 2007-07-21 10:40:44.250 202 12474.20 27.88 55355.12 88888.00 2007-07-21 10:40:44.375 202 12474.23 27.95 55355.15 88888.00 2007-07-21 10:40:44.500 202 12474.20 27.95 55355.12 88888.00 2007-07-21 10:40:44.625 202 12474.12 27.93 55355.12 88888.00 2007-07-21 10:40:44.750 202 12474.17 27.95 55355.20 88888.00 2007-07-21 10:40:44.875 202 12474.20 27.98 55355.18 88888.00 2007-07-21 10:40:45.000 202 12474.12 27.95 55355.12 88888.00 2007-07-21 10:40:45.125 202 12474.10 27.98 55355.18 88888.00 2007-07-21 10:40:45.250 202 12474.08 27.95 55355.18 88888.00 2007-07-21 10:40:45.375 202 12474.10 27.93 55355.18 88888.00 2007-07-21 10:40:45.500 202 12474.17 27.95 55355.18 88888.00 2007-07-21 10:40:45.625 202 12474.17 27.98 55355.18 88888.00 2007-07-21 10:40:45.750 202 12474.12 27.98 55355.20 88888.00 2007-07-21 10:40:45.875 202 12474.12 27.98 55355.18 88888.00 2007-07-21 10:40:46.000 202 12474.17 27.95 55355.12 88888.00 2007-07-21 10:40:46.125 202 12474.15 27.88 55355.12 88888.00 2007-07-21 10:40:46.250 202 12474.12 27.93 55355.15 88888.00 2007-07-21 10:40:46.375 202 12474.15 27.93 55355.15 88888.00 2007-07-21 10:40:46.500 202 12474.20 28.00 55355.12 88888.00 2007-07-21 10:40:46.625 202 12474.23 28.05 55355.18 88888.00 2007-07-21 10:40:46.750 202 12474.25 28.05 55355.22 88888.00 2007-07-21 10:40:46.875 202 12474.38 28.10 55355.20 88888.00 2007-07-21 10:40:47.000 202 12474.40 28.20 55355.15 88888.00 2007-07-21 10:40:47.125 202 12474.30 28.20 55355.20 88888.00 2007-07-21 10:40:47.250 202 12474.15 28.07 55355.22 88888.00 2007-07-21 10:40:47.375 202 12474.12 28.05 55355.20 88888.00 2007-07-21 10:40:47.500 202 12474.17 28.05 55355.20 88888.00 2007-07-21 10:40:47.625 202 12474.15 28.05 55355.20 88888.00 2007-07-21 10:40:47.750 202 12474.17 28.00 55355.18 88888.00 2007-07-21 10:40:47.875 202 12474.20 28.00 55355.15 88888.00 2007-07-21 10:40:48.000 202 12474.12 28.02 55355.15 88888.00 2007-07-21 10:40:48.125 202 12474.10 28.05 55355.20 88888.00 2007-07-21 10:40:48.250 202 12474.12 28.07 55355.18 88888.00 2007-07-21 10:40:48.375 202 12474.25 28.05 55355.15 88888.00 2007-07-21 10:40:48.500 202 12474.23 28.00 55355.15 88888.00 2007-07-21 10:40:48.625 202 12474.23 28.02 55355.20 88888.00 2007-07-21 10:40:48.750 202 12474.30 28.07 55355.20 88888.00 2007-07-21 10:40:48.875 202 12474.30 28.07 55355.18 88888.00 2007-07-21 10:40:49.000 202 12474.30 28.07 55355.18 88888.00 2007-07-21 10:40:49.125 202 12474.25 28.10 55355.15 88888.00 2007-07-21 10:40:49.250 202 12474.25 28.07 55355.18 88888.00 2007-07-21 10:40:49.375 202 12474.30 28.10 55355.20 88888.00 2007-07-21 10:40:49.500 202 12474.30 28.12 55355.22 88888.00 2007-07-21 10:40:49.625 202 12474.30 28.15 55355.20 88888.00 2007-07-21 10:40:49.750 202 12474.35 28.12 55355.20 88888.00 2007-07-21 10:40:49.875 202 12474.30 28.12 55355.22 88888.00 2007-07-21 10:40:50.000 202 12474.30 28.15 55355.22 88888.00 2007-07-21 10:40:50.125 202 12474.30 28.10 55355.25 88888.00 2007-07-21 10:40:50.250 202 12474.27 28.12 55355.28 88888.00 2007-07-21 10:40:50.375 202 12474.38 28.23 55355.25 88888.00 2007-07-21 10:40:50.500 202 12474.38 28.25 55355.22 88888.00 2007-07-21 10:40:50.625 202 12474.40 28.20 55355.20 88888.00 2007-07-21 10:40:50.750 202 12474.40 28.15 55355.22 88888.00 2007-07-21 10:40:50.875 202 12474.33 28.12 55355.20 88888.00 2007-07-21 10:40:51.000 202 12474.27 28.15 55355.18 88888.00 2007-07-21 10:40:51.125 202 12474.33 28.20 55355.22 88888.00 2007-07-21 10:40:51.250 202 12474.30 28.18 55355.25 88888.00 2007-07-21 10:40:51.375 202 12474.23 28.15 55355.25 88888.00 2007-07-21 10:40:51.500 202 12474.15 28.15 55355.25 88888.00 2007-07-21 10:40:51.625 202 12474.17 28.18 55355.28 88888.00 2007-07-21 10:40:51.750 202 12474.23 28.20 55355.25 88888.00 2007-07-21 10:40:51.875 202 12474.25 28.23 55355.22 88888.00 2007-07-21 10:40:52.000 202 12474.25 28.20 55355.22 88888.00 2007-07-21 10:40:52.125 202 12474.25 28.18 55355.28 88888.00 2007-07-21 10:40:52.250 202 12474.20 28.15 55355.25 88888.00 2007-07-21 10:40:52.375 202 12474.23 28.20 55355.25 88888.00 2007-07-21 10:40:52.500 202 12474.25 28.20 55355.25 88888.00 2007-07-21 10:40:52.625 202 12474.25 28.18 55355.25 88888.00 2007-07-21 10:40:52.750 202 12474.27 28.23 55355.25 88888.00 2007-07-21 10:40:52.875 202 12474.23 28.23 55355.25 88888.00 2007-07-21 10:40:53.000 202 12474.15 28.23 55355.22 88888.00 2007-07-21 10:40:53.125 202 12474.23 28.25 55355.25 88888.00 2007-07-21 10:40:53.250 202 12474.20 28.20 55355.25 88888.00 2007-07-21 10:40:53.375 202 12474.20 28.20 55355.25 88888.00 2007-07-21 10:40:53.500 202 12474.17 28.23 55355.25 88888.00 2007-07-21 10:40:53.625 202 12474.23 28.25 55355.28 88888.00 2007-07-21 10:40:53.750 202 12474.17 28.20 55355.28 88888.00 2007-07-21 10:40:53.875 202 12474.17 28.18 55355.28 88888.00 2007-07-21 10:40:54.000 202 12474.25 28.23 55355.28 88888.00 2007-07-21 10:40:54.125 202 12474.27 28.25 55355.28 88888.00 2007-07-21 10:40:54.250 202 12474.25 28.27 55355.28 88888.00 2007-07-21 10:40:54.375 202 12474.33 28.27 55355.25 88888.00 2007-07-21 10:40:54.500 202 12474.38 28.27 55355.28 88888.00 2007-07-21 10:40:54.625 202 12474.35 28.27 55355.28 88888.00 2007-07-21 10:40:54.750 202 12474.25 28.30 55355.28 88888.00 2007-07-21 10:40:54.875 202 12474.23 28.30 55355.30 88888.00 2007-07-21 10:40:55.000 202 12474.20 28.27 55355.30 88888.00 2007-07-21 10:40:55.125 202 12474.27 28.30 55355.32 88888.00 2007-07-21 10:40:55.250 202 12474.25 28.38 55355.35 88888.00 2007-07-21 10:40:55.375 202 12474.20 28.38 55355.35 88888.00 2007-07-21 10:40:55.500 202 12474.17 28.30 55355.32 88888.00 2007-07-21 10:40:55.625 202 12474.20 28.27 55355.32 88888.00 2007-07-21 10:40:55.750 202 12474.30 28.30 55355.32 88888.00 2007-07-21 10:40:55.875 202 12474.33 28.30 55355.32 88888.00 2007-07-21 10:40:56.000 202 12474.33 28.32 55355.28 88888.00 2007-07-21 10:40:56.125 202 12474.25 28.30 55355.28 88888.00 2007-07-21 10:40:56.250 202 12474.17 28.30 55355.28 88888.00 2007-07-21 10:40:56.375 202 12474.27 28.25 55355.30 88888.00 2007-07-21 10:40:56.500 202 12474.33 28.30 55355.30 88888.00 2007-07-21 10:40:56.625 202 12474.38 28.40 55355.35 88888.00 2007-07-21 10:40:56.750 202 12474.38 28.45 55355.38 88888.00 2007-07-21 10:40:56.875 202 12474.30 28.38 55355.38 88888.00 2007-07-21 10:40:57.000 202 12474.30 28.38 55355.35 88888.00 2007-07-21 10:40:57.125 202 12474.33 28.35 55355.32 88888.00 2007-07-21 10:40:57.250 202 12474.30 28.35 55355.35 88888.00 2007-07-21 10:40:57.375 202 12474.30 28.35 55355.35 88888.00 2007-07-21 10:40:57.500 202 12474.27 28.43 55355.35 88888.00 2007-07-21 10:40:57.625 202 12474.27 28.48 55355.35 88888.00 2007-07-21 10:40:57.750 202 12474.23 28.40 55355.35 88888.00 2007-07-21 10:40:57.875 202 12474.25 28.45 55355.35 88888.00 2007-07-21 10:40:58.000 202 12474.25 28.45 55355.30 88888.00 2007-07-21 10:40:58.125 202 12474.27 28.43 55355.30 88888.00 2007-07-21 10:40:58.250 202 12474.27 28.40 55355.32 88888.00 2007-07-21 10:40:58.375 202 12474.25 28.40 55355.35 88888.00 2007-07-21 10:40:58.500 202 12474.23 28.35 55355.35 88888.00 2007-07-21 10:40:58.625 202 12474.30 28.40 55355.35 88888.00 2007-07-21 10:40:58.750 202 12474.25 28.45 55355.38 88888.00 2007-07-21 10:40:58.875 202 12474.25 28.50 55355.43 88888.00 2007-07-21 10:40:59.000 202 12474.25 28.52 55355.43 88888.00 2007-07-21 10:40:59.125 202 12474.23 28.50 55355.43 88888.00 2007-07-21 10:40:59.250 202 12474.27 28.48 55355.40 88888.00 2007-07-21 10:40:59.375 202 12474.45 28.48 55355.40 88888.00 2007-07-21 10:40:59.500 202 12474.45 28.52 55355.43 88888.00 2007-07-21 10:40:59.625 202 12474.40 28.50 55355.43 88888.00 2007-07-21 10:40:59.750 202 12474.40 28.43 55355.40 88888.00 2007-07-21 10:40:59.875 202 12474.40 28.45 55355.40 88888.00 2007-07-21 10:41:00.000 202 12474.33 28.45 55355.38 88888.00 2007-07-21 10:41:00.125 202 12474.38 28.45 55355.38 88888.00 2007-07-21 10:41:00.250 202 12474.48 28.50 55355.43 88888.00 2007-07-21 10:41:00.375 202 12474.48 28.48 55355.43 88888.00 2007-07-21 10:41:00.500 202 12474.48 28.45 55355.40 88888.00 2007-07-21 10:41:00.625 202 12474.40 28.48 55355.38 88888.00 2007-07-21 10:41:00.750 202 12474.40 28.50 55355.40 88888.00 2007-07-21 10:41:00.875 202 12474.42 28.55 55355.43 88888.00 2007-07-21 10:41:01.000 202 12474.48 28.57 55355.43 88888.00 2007-07-21 10:41:01.125 202 12474.48 28.52 55355.38 88888.00 2007-07-21 10:41:01.250 202 12474.42 28.45 55355.38 88888.00 2007-07-21 10:41:01.375 202 12474.48 28.48 55355.40 88888.00 2007-07-21 10:41:01.500 202 12474.50 28.55 55355.43 88888.00 2007-07-21 10:41:01.625 202 12474.55 28.62 55355.43 88888.00 2007-07-21 10:41:01.750 202 12474.45 28.60 55355.43 88888.00 2007-07-21 10:41:01.875 202 12474.33 28.52 55355.38 88888.00 2007-07-21 10:41:02.000 202 12474.35 28.52 55355.38 88888.00 2007-07-21 10:41:02.125 202 12474.45 28.60 55355.40 88888.00 2007-07-21 10:41:02.250 202 12474.48 28.57 55355.40 88888.00 2007-07-21 10:41:02.375 202 12474.48 28.55 55355.40 88888.00 2007-07-21 10:41:02.500 202 12474.45 28.60 55355.43 88888.00 2007-07-21 10:41:02.625 202 12474.48 28.60 55355.40 88888.00 2007-07-21 10:41:02.750 202 12474.50 28.55 55355.40 88888.00 2007-07-21 10:41:02.875 202 12474.50 28.57 55355.43 88888.00 2007-07-21 10:41:03.000 202 12474.50 28.60 55355.45 88888.00 2007-07-21 10:41:03.125 202 12474.48 28.60 55355.45 88888.00 2007-07-21 10:41:03.250 202 12474.42 28.60 55355.43 88888.00 2007-07-21 10:41:03.375 202 12474.50 28.60 55355.40 88888.00 2007-07-21 10:41:03.500 202 12474.48 28.62 55355.40 88888.00 2007-07-21 10:41:03.625 202 12474.45 28.57 55355.43 88888.00 2007-07-21 10:41:03.750 202 12474.48 28.60 55355.45 88888.00 2007-07-21 10:41:03.875 202 12474.52 28.70 55355.50 88888.00 2007-07-21 10:41:04.000 202 12474.58 28.70 55355.47 88888.00 2007-07-21 10:41:04.125 202 12474.52 28.65 55355.45 88888.00 2007-07-21 10:41:04.250 202 12474.50 28.65 55355.45 88888.00 2007-07-21 10:41:04.375 202 12474.50 28.68 55355.43 88888.00 2007-07-21 10:41:04.500 202 12474.52 28.62 55355.43 88888.00 2007-07-21 10:41:04.625 202 12474.58 28.70 55355.43 88888.00 2007-07-21 10:41:04.750 202 12474.55 28.73 55355.45 88888.00 2007-07-21 10:41:04.875 202 12474.50 28.73 55355.43 88888.00 2007-07-21 10:41:05.000 202 12474.50 28.70 55355.43 88888.00 2007-07-21 10:41:05.125 202 12474.45 28.70 55355.40 88888.00 2007-07-21 10:41:05.250 202 12474.40 28.70 55355.43 88888.00 2007-07-21 10:41:05.375 202 12474.42 28.77 55355.43 88888.00 2007-07-21 10:41:05.500 202 12474.42 28.80 55355.45 88888.00 2007-07-21 10:41:05.625 202 12474.48 28.80 55355.45 88888.00 2007-07-21 10:41:05.750 202 12474.50 28.77 55355.45 88888.00 2007-07-21 10:41:05.875 202 12474.50 28.77 55355.43 88888.00 2007-07-21 10:41:06.000 202 12474.50 28.73 55355.40 88888.00 2007-07-21 10:41:06.125 202 12474.50 28.73 55355.43 88888.00 2007-07-21 10:41:06.250 202 12474.45 28.75 55355.43 88888.00 2007-07-21 10:41:06.375 202 12474.48 28.73 55355.43 88888.00 2007-07-21 10:41:06.500 202 12474.58 28.80 55355.47 88888.00 2007-07-21 10:41:06.625 202 12474.65 28.82 55355.47 88888.00 2007-07-21 10:41:06.750 202 12474.67 28.80 55355.47 88888.00 2007-07-21 10:41:06.875 202 12474.65 28.80 55355.47 88888.00 2007-07-21 10:41:07.000 202 12474.60 28.77 55355.47 88888.00 2007-07-21 10:41:07.125 202 12474.58 28.77 55355.47 88888.00 2007-07-21 10:41:07.250 202 12474.52 28.77 55355.47 88888.00 2007-07-21 10:41:07.375 202 12474.62 28.80 55355.45 88888.00 2007-07-21 10:41:07.500 202 12474.65 28.77 55355.45 88888.00 2007-07-21 10:41:07.625 202 12474.67 28.75 55355.47 88888.00 2007-07-21 10:41:07.750 202 12474.67 28.77 55355.45 88888.00 2007-07-21 10:41:07.875 202 12474.67 28.80 55355.45 88888.00 2007-07-21 10:41:08.000 202 12474.70 28.85 55355.43 88888.00 2007-07-21 10:41:08.125 202 12474.75 28.88 55355.45 88888.00 2007-07-21 10:41:08.250 202 12474.70 28.85 55355.45 88888.00 2007-07-21 10:41:08.375 202 12474.70 28.82 55355.43 88888.00 2007-07-21 10:41:08.500 202 12474.70 28.85 55355.43 88888.00 2007-07-21 10:41:08.625 202 12474.70 28.88 55355.47 88888.00 2007-07-21 10:41:08.750 202 12474.73 28.88 55355.50 88888.00 2007-07-21 10:41:08.875 202 12474.70 28.85 55355.47 88888.00 2007-07-21 10:41:09.000 202 12474.73 28.88 55355.45 88888.00 2007-07-21 10:41:09.125 202 12474.75 28.90 55355.50 88888.00 2007-07-21 10:41:09.250 202 12474.75 28.93 55355.47 88888.00 2007-07-21 10:41:09.375 202 12474.73 28.93 55355.45 88888.00 2007-07-21 10:41:09.500 202 12474.67 28.90 55355.45 88888.00 2007-07-21 10:41:09.625 202 12474.65 28.88 55355.47 88888.00 2007-07-21 10:41:09.750 202 12474.73 28.88 55355.45 88888.00 2007-07-21 10:41:09.875 202 12474.85 28.90 55355.45 88888.00 2007-07-21 10:41:10.000 202 12474.80 28.95 55355.43 88888.00 2007-07-21 10:41:10.125 202 12474.80 28.95 55355.43 88888.00 2007-07-21 10:41:10.250 202 12474.83 29.02 55355.47 88888.00 2007-07-21 10:41:10.375 202 12474.83 28.98 55355.47 88888.00 2007-07-21 10:41:10.500 202 12474.83 28.98 55355.47 88888.00 2007-07-21 10:41:10.625 202 12474.85 28.98 55355.50 88888.00 2007-07-21 10:41:10.750 202 12474.90 28.95 55355.47 88888.00 2007-07-21 10:41:10.875 202 12474.88 29.00 55355.45 88888.00 2007-07-21 10:41:11.000 202 12474.83 28.95 55355.45 88888.00 2007-07-21 10:41:11.125 202 12474.85 28.95 55355.45 88888.00 2007-07-21 10:41:11.250 202 12474.95 28.95 55355.47 88888.00 2007-07-21 10:41:11.375 202 12474.95 28.95 55355.47 88888.00 2007-07-21 10:41:11.500 202 12474.92 29.00 55355.47 88888.00 2007-07-21 10:41:11.625 202 12474.92 29.02 55355.45 88888.00 2007-07-21 10:41:11.750 202 12474.98 29.02 55355.47 88888.00 2007-07-21 10:41:11.875 202 12474.90 28.98 55355.47 88888.00 2007-07-21 10:41:12.000 202 12474.92 28.93 55355.47 88888.00 2007-07-21 10:41:12.125 202 12475.02 28.98 55355.47 88888.00 2007-07-21 10:41:12.250 202 12475.02 29.05 55355.45 88888.00 2007-07-21 10:41:12.375 202 12475.02 29.07 55355.45 88888.00 2007-07-21 10:41:12.500 202 12475.00 29.07 55355.43 88888.00 2007-07-21 10:41:12.625 202 12475.00 29.12 55355.47 88888.00 2007-07-21 10:41:12.750 202 12474.95 29.15 55355.53 88888.00 2007-07-21 10:41:12.875 202 12474.98 29.12 55355.47 88888.00 2007-07-21 10:41:13.000 202 12475.05 29.10 55355.47 88888.00 2007-07-21 10:41:13.125 202 12474.98 29.07 55355.47 88888.00 2007-07-21 10:41:13.250 202 12474.98 29.10 55355.50 88888.00 2007-07-21 10:41:13.375 202 12475.02 29.15 55355.53 88888.00 2007-07-21 10:41:13.500 202 12474.95 29.12 55355.50 88888.00 2007-07-21 10:41:13.625 202 12474.95 29.12 55355.50 88888.00 2007-07-21 10:41:13.750 202 12475.08 29.12 55355.53 88888.00 2007-07-21 10:41:13.875 202 12475.10 29.15 55355.53 88888.00 2007-07-21 10:41:14.000 202 12475.08 29.12 55355.50 88888.00 2007-07-21 10:41:14.125 202 12475.08 29.15 55355.53 88888.00 2007-07-21 10:41:14.250 202 12475.08 29.18 55355.55 88888.00 2007-07-21 10:41:14.375 202 12475.05 29.15 55355.55 88888.00 2007-07-21 10:41:14.500 202 12475.10 29.20 55355.57 88888.00 2007-07-21 10:41:14.625 202 12475.08 29.20 55355.53 88888.00 2007-07-21 10:41:14.750 202 12475.02 29.18 55355.55 88888.00 2007-07-21 10:41:14.875 202 12475.02 29.20 55355.55 88888.00 2007-07-21 10:41:15.000 202 12475.08 29.27 55355.55 88888.00 2007-07-21 10:41:15.125 202 12475.08 29.30 55355.53 88888.00 2007-07-21 10:41:15.250 202 12475.12 29.25 55355.50 88888.00 2007-07-21 10:41:15.375 202 12475.17 29.23 55355.50 88888.00 2007-07-21 10:41:15.500 202 12475.15 29.20 55355.53 88888.00 2007-07-21 10:41:15.625 202 12475.15 29.20 55355.53 88888.00 2007-07-21 10:41:15.750 202 12475.15 29.20 55355.53 88888.00 2007-07-21 10:41:15.875 202 12475.17 29.23 55355.50 88888.00 2007-07-21 10:41:16.000 202 12475.17 29.25 55355.50 88888.00 2007-07-21 10:41:16.125 202 12475.12 29.27 55355.50 88888.00 2007-07-21 10:41:16.250 202 12475.12 29.27 55355.53 88888.00 2007-07-21 10:41:16.375 202 12475.23 29.30 55355.55 88888.00 2007-07-21 10:41:16.500 202 12475.25 29.30 55355.53 88888.00 2007-07-21 10:41:16.625 202 12475.17 29.32 55355.53 88888.00 2007-07-21 10:41:16.750 202 12475.15 29.35 55355.55 88888.00 2007-07-21 10:41:16.875 202 12475.10 29.35 55355.55 88888.00 2007-07-21 10:41:17.000 202 12475.10 29.30 55355.55 88888.00 2007-07-21 10:41:17.125 202 12475.20 29.32 55355.53 88888.00 2007-07-21 10:41:17.250 202 12475.23 29.32 55355.55 88888.00 2007-07-21 10:41:17.375 202 12475.23 29.32 55355.55 88888.00 2007-07-21 10:41:17.500 202 12475.25 29.32 55355.57 88888.00 2007-07-21 10:41:17.625 202 12475.33 29.32 55355.55 88888.00 2007-07-21 10:41:17.750 202 12475.33 29.38 55355.57 88888.00 2007-07-21 10:41:17.875 202 12475.33 29.40 55355.57 88888.00 2007-07-21 10:41:18.000 202 12475.33 29.40 55355.57 88888.00 2007-07-21 10:41:18.125 202 12475.30 29.38 55355.55 88888.00 2007-07-21 10:41:18.250 202 12475.27 29.35 55355.50 88888.00 2007-07-21 10:41:18.375 202 12475.25 29.35 55355.50 88888.00 2007-07-21 10:41:18.500 202 12475.30 29.38 55355.55 88888.00 2007-07-21 10:41:18.625 202 12475.30 29.40 55355.60 88888.00 2007-07-21 10:41:18.750 202 12475.30 29.43 55355.57 88888.00 2007-07-21 10:41:18.875 202 12475.35 29.48 55355.62 88888.00 2007-07-21 10:41:19.000 202 12475.42 29.48 55355.62 88888.00 2007-07-21 10:41:19.125 202 12475.48 29.43 55355.62 88888.00 2007-07-21 10:41:19.250 202 12475.50 29.40 55355.62 88888.00 2007-07-21 10:41:19.375 202 12475.48 29.43 55355.62 88888.00 2007-07-21 10:41:19.500 202 12475.40 29.45 55355.62 88888.00 2007-07-21 10:41:19.625 202 12475.35 29.45 55355.62 88888.00 2007-07-21 10:41:19.750 202 12475.40 29.50 55355.65 88888.00 2007-07-21 10:41:19.875 202 12475.45 29.48 55355.65 88888.00 2007-07-21 10:41:20.000 202 12475.52 29.48 55355.65 88888.00 2007-07-21 10:41:20.125 202 12475.52 29.50 55355.68 88888.00 2007-07-21 10:41:20.250 202 12475.48 29.48 55355.65 88888.00 2007-07-21 10:41:20.375 202 12475.45 29.50 55355.62 88888.00 2007-07-21 10:41:20.500 202 12475.48 29.50 55355.62 88888.00 2007-07-21 10:41:20.625 202 12475.42 29.52 55355.60 88888.00 2007-07-21 10:41:20.750 202 12475.35 29.50 55355.60 88888.00 2007-07-21 10:41:20.875 202 12475.42 29.50 55355.62 88888.00 2007-07-21 10:41:21.000 202 12475.48 29.55 55355.60 88888.00 2007-07-21 10:41:21.125 202 12475.52 29.55 55355.62 88888.00 2007-07-21 10:41:21.250 202 12475.55 29.52 55355.62 88888.00 2007-07-21 10:41:21.375 202 12475.50 29.52 55355.62 88888.00 2007-07-21 10:41:21.500 202 12475.55 29.55 55355.65 88888.00 2007-07-21 10:41:21.625 202 12475.55 29.55 55355.68 88888.00 2007-07-21 10:41:21.750 202 12475.55 29.52 55355.68 88888.00 2007-07-21 10:41:21.875 202 12475.60 29.57 55355.68 88888.00 2007-07-21 10:41:22.000 202 12475.65 29.57 55355.65 88888.00 2007-07-21 10:41:22.125 202 12475.62 29.60 55355.62 88888.00 2007-07-21 10:41:22.250 202 12475.60 29.60 55355.65 88888.00 2007-07-21 10:41:22.375 202 12475.65 29.60 55355.65 88888.00 2007-07-21 10:41:22.500 202 12475.70 29.60 55355.68 88888.00 2007-07-21 10:41:22.625 202 12475.65 29.60 55355.65 88888.00 2007-07-21 10:41:22.750 202 12475.70 29.62 55355.65 88888.00 2007-07-21 10:41:22.875 202 12475.70 29.65 55355.65 88888.00 2007-07-21 10:41:23.000 202 12475.67 29.62 55355.65 88888.00 2007-07-21 10:41:23.125 202 12475.65 29.62 55355.68 88888.00 2007-07-21 10:41:23.250 202 12475.67 29.65 55355.68 88888.00 2007-07-21 10:41:23.375 202 12475.67 29.65 55355.65 88888.00 2007-07-21 10:41:23.500 202 12475.60 29.62 55355.62 88888.00 2007-07-21 10:41:23.625 202 12475.65 29.60 55355.62 88888.00 2007-07-21 10:41:23.750 202 12475.75 29.65 55355.70 88888.00 2007-07-21 10:41:23.875 202 12475.77 29.65 55355.72 88888.00 2007-07-21 10:41:24.000 202 12475.75 29.62 55355.70 88888.00 2007-07-21 10:41:24.125 202 12475.77 29.62 55355.70 88888.00 2007-07-21 10:41:24.250 202 12475.80 29.62 55355.70 88888.00 2007-07-21 10:41:24.375 202 12475.83 29.65 55355.68 88888.00 2007-07-21 10:41:24.500 202 12475.80 29.65 55355.68 88888.00 2007-07-21 10:41:24.625 202 12475.77 29.68 55355.70 88888.00 2007-07-21 10:41:24.750 202 12475.77 29.70 55355.72 88888.00 2007-07-21 10:41:24.875 202 12475.75 29.73 55355.72 88888.00 2007-07-21 10:41:25.000 202 12475.73 29.70 55355.70 88888.00 2007-07-21 10:41:25.125 202 12475.75 29.75 55355.70 88888.00 2007-07-21 10:41:25.250 202 12475.70 29.75 55355.72 88888.00 2007-07-21 10:41:25.375 202 12475.75 29.73 55355.72 88888.00 2007-07-21 10:41:25.500 202 12475.83 29.73 55355.72 88888.00 2007-07-21 10:41:25.625 202 12475.73 29.70 55355.72 88888.00 2007-07-21 10:41:25.750 202 12475.70 29.73 55355.68 88888.00 2007-07-21 10:41:25.875 202 12475.70 29.73 55355.68 88888.00 2007-07-21 10:41:26.000 202 12475.67 29.75 55355.68 88888.00 2007-07-21 10:41:26.125 202 12475.67 29.80 55355.75 88888.00 2007-07-21 10:41:26.250 202 12475.70 29.85 55355.78 88888.00 2007-07-21 10:41:26.375 202 12475.67 29.75 55355.75 88888.00 2007-07-21 10:41:26.500 202 12475.67 29.73 55355.75 88888.00 2007-07-21 10:41:26.625 202 12475.75 29.75 55355.72 88888.00 2007-07-21 10:41:26.750 202 12475.77 29.77 55355.70 88888.00 2007-07-21 10:41:26.875 202 12475.83 29.77 55355.72 88888.00 2007-07-21 10:41:27.000 202 12475.77 29.77 55355.72 88888.00 2007-07-21 10:41:27.125 202 12475.83 29.77 55355.70 88888.00 2007-07-21 10:41:27.250 202 12475.85 29.80 55355.75 88888.00 2007-07-21 10:41:27.375 202 12475.92 29.82 55355.75 88888.00 2007-07-21 10:41:27.500 202 12475.92 29.82 55355.75 88888.00 2007-07-21 10:41:27.625 202 12475.95 29.85 55355.75 88888.00 2007-07-21 10:41:27.750 202 12475.95 29.90 55355.78 88888.00 2007-07-21 10:41:27.875 202 12475.95 29.90 55355.80 88888.00 2007-07-21 10:41:28.000 202 12475.95 29.85 55355.78 88888.00 2007-07-21 10:41:28.125 202 12475.98 29.75 55355.78 88888.00 2007-07-21 10:41:28.250 202 12475.95 29.85 55355.80 88888.00 2007-07-21 10:41:28.375 202 12476.00 29.90 55355.80 88888.00 2007-07-21 10:41:28.500 202 12475.98 29.88 55355.78 88888.00 2007-07-21 10:41:28.625 202 12475.95 29.85 55355.80 88888.00 2007-07-21 10:41:28.750 202 12475.92 29.85 55355.80 88888.00 2007-07-21 10:41:28.875 202 12476.00 29.88 55355.80 88888.00 2007-07-21 10:41:29.000 202 12475.95 29.88 55355.80 88888.00 2007-07-21 10:41:29.125 202 12475.88 29.80 55355.82 88888.00 2007-07-21 10:41:29.250 202 12475.92 29.88 55355.80 88888.00 2007-07-21 10:41:29.375 202 12476.00 29.90 55355.82 88888.00 2007-07-21 10:41:29.500 202 12475.92 29.90 55355.78 88888.00 2007-07-21 10:41:29.625 202 12475.95 29.88 55355.80 88888.00 2007-07-21 10:41:29.750 202 12476.00 29.82 55355.80 88888.00 2007-07-21 10:41:29.875 202 12475.98 29.82 55355.78 88888.00 2007-07-21 10:41:30.000 202 12475.98 29.85 55355.78 88888.00 2007-07-21 10:41:30.125 202 12476.00 29.95 55355.82 88888.00 2007-07-21 10:41:30.250 202 12475.98 29.93 55355.78 88888.00 2007-07-21 10:41:30.375 202 12476.00 29.90 55355.78 88888.00 2007-07-21 10:41:30.500 202 12476.05 29.98 55355.80 88888.00 2007-07-21 10:41:30.625 202 12476.02 30.00 55355.85 88888.00 2007-07-21 10:41:30.750 202 12476.00 29.98 55355.82 88888.00 2007-07-21 10:41:30.875 202 12476.00 29.93 55355.82 88888.00 2007-07-21 10:41:31.000 202 12476.00 29.98 55355.82 88888.00 2007-07-21 10:41:31.125 202 12475.98 30.00 55355.80 88888.00 2007-07-21 10:41:31.250 202 12475.90 29.90 55355.78 88888.00 2007-07-21 10:41:31.375 202 12476.00 29.95 55355.80 88888.00 2007-07-21 10:41:31.500 202 12476.08 29.95 55355.82 88888.00 2007-07-21 10:41:31.625 202 12476.08 29.93 55355.82 88888.00 2007-07-21 10:41:31.750 202 12476.05 29.90 55355.80 88888.00 2007-07-21 10:41:31.875 202 12476.08 29.95 55355.82 88888.00 2007-07-21 10:41:32.000 202 12476.10 29.95 55355.82 88888.00 2007-07-21 10:41:32.125 202 12476.05 29.93 55355.85 88888.00 2007-07-21 10:41:32.250 202 12476.08 29.93 55355.85 88888.00 2007-07-21 10:41:32.375 202 12476.10 29.98 55355.85 88888.00 2007-07-21 10:41:32.500 202 12476.10 29.98 55355.88 88888.00 2007-07-21 10:41:32.625 202 12476.08 29.98 55355.82 88888.00 2007-07-21 10:41:32.750 202 12476.02 29.98 55355.80 88888.00 2007-07-21 10:41:32.875 202 12476.05 30.00 55355.82 88888.00 2007-07-21 10:41:33.000 202 12476.12 30.00 55355.80 88888.00 2007-07-21 10:41:33.125 202 12476.15 29.98 55355.85 88888.00 2007-07-21 10:41:33.250 202 12476.10 29.98 55355.80 88888.00 2007-07-21 10:41:33.375 202 12476.20 29.98 55355.85 88888.00 2007-07-21 10:41:33.500 202 12476.23 29.95 55355.88 88888.00 2007-07-21 10:41:33.625 202 12476.23 29.98 55355.88 88888.00 2007-07-21 10:41:33.750 202 12476.20 29.95 55355.85 88888.00 2007-07-21 10:41:33.875 202 12476.25 30.00 55355.90 88888.00 2007-07-21 10:41:34.000 202 12476.23 30.02 55355.88 88888.00 2007-07-21 10:41:34.125 202 12476.25 30.02 55355.88 88888.00 2007-07-21 10:41:34.250 202 12476.23 30.05 55355.88 88888.00 2007-07-21 10:41:34.375 202 12476.20 30.07 55355.88 88888.00 2007-07-21 10:41:34.500 202 12476.20 30.05 55355.85 88888.00 2007-07-21 10:41:34.625 202 12476.25 30.02 55355.85 88888.00 2007-07-21 10:41:34.750 202 12476.23 30.05 55355.85 88888.00 2007-07-21 10:41:34.875 202 12476.27 30.07 55355.88 88888.00 2007-07-21 10:41:35.000 202 12476.38 30.10 55355.88 88888.00 2007-07-21 10:41:35.125 202 12476.40 30.02 55355.90 88888.00 2007-07-21 10:41:35.250 202 12476.33 30.05 55355.93 88888.00 2007-07-21 10:41:35.375 202 12476.38 30.12 55355.93 88888.00 2007-07-21 10:41:35.500 202 12476.35 30.12 55355.90 88888.00 2007-07-21 10:41:35.625 202 12476.38 30.10 55355.90 88888.00 2007-07-21 10:41:35.750 202 12476.38 30.12 55355.90 88888.00 2007-07-21 10:41:35.875 202 12476.35 30.02 55355.88 88888.00 2007-07-21 10:41:36.000 202 12476.38 30.02 55355.85 88888.00 2007-07-21 10:41:36.125 202 12476.40 30.05 55355.88 88888.00 2007-07-21 10:41:36.250 202 12476.40 30.05 55355.85 88888.00 2007-07-21 10:41:36.375 202 12476.45 30.07 55355.85 88888.00 2007-07-21 10:41:36.500 202 12476.42 30.02 55355.88 88888.00 2007-07-21 10:41:36.625 202 12476.38 30.00 55355.85 88888.00 2007-07-21 10:41:36.750 202 12476.40 30.07 55355.88 88888.00 2007-07-21 10:41:36.875 202 12476.48 30.10 55355.90 88888.00 2007-07-21 10:41:37.000 202 12476.55 30.10 55355.88 88888.00 2007-07-21 10:41:37.125 202 12476.52 30.07 55355.88 88888.00 2007-07-21 10:41:37.250 202 12476.52 30.10 55355.88 88888.00 2007-07-21 10:41:37.375 202 12476.55 30.10 55355.88 88888.00 2007-07-21 10:41:37.500 202 12476.52 30.10 55355.88 88888.00 2007-07-21 10:41:37.625 202 12476.55 30.12 55355.93 88888.00 2007-07-21 10:41:37.750 202 12476.58 30.12 55355.93 88888.00 2007-07-21 10:41:37.875 202 12476.52 30.12 55355.90 88888.00 2007-07-21 10:41:38.000 202 12476.50 30.05 55355.88 88888.00 2007-07-21 10:41:38.125 202 12476.50 30.05 55355.90 88888.00 2007-07-21 10:41:38.250 202 12476.52 30.07 55355.93 88888.00 2007-07-21 10:41:38.375 202 12476.55 30.10 55355.93 88888.00 2007-07-21 10:41:38.500 202 12476.48 30.10 55355.90 88888.00 2007-07-21 10:41:38.625 202 12476.52 30.15 55355.93 88888.00 2007-07-21 10:41:38.750 202 12476.58 30.12 55355.93 88888.00 2007-07-21 10:41:38.875 202 12476.60 30.12 55355.93 88888.00 2007-07-21 10:41:39.000 202 12476.62 30.18 55355.93 88888.00 2007-07-21 10:41:39.125 202 12476.60 30.20 55355.90 88888.00 2007-07-21 10:41:39.250 202 12476.60 30.18 55355.93 88888.00 2007-07-21 10:41:39.375 202 12476.60 30.15 55355.90 88888.00 2007-07-21 10:41:39.500 202 12476.52 30.07 55355.90 88888.00 2007-07-21 10:41:39.625 202 12476.50 30.12 55355.95 88888.00 2007-07-21 10:41:39.750 202 12476.50 30.20 55355.93 88888.00 2007-07-21 10:41:39.875 202 12476.50 30.15 55355.88 88888.00 2007-07-21 10:41:40.000 202 12476.60 30.15 55355.90 88888.00 2007-07-21 10:41:40.125 202 12476.70 30.20 55355.95 88888.00 2007-07-21 10:41:40.250 202 12476.73 30.18 55355.95 88888.00 2007-07-21 10:41:40.375 202 12476.62 30.15 55355.93 88888.00 2007-07-21 10:41:40.500 202 12476.55 30.20 55355.95 88888.00 2007-07-21 10:41:40.625 202 12476.55 30.18 55356.00 88888.00 2007-07-21 10:41:40.750 202 12476.58 30.23 55355.97 88888.00 2007-07-21 10:41:40.875 202 12476.62 30.23 55355.95 88888.00 2007-07-21 10:41:41.000 202 12476.62 30.18 55355.93 88888.00 2007-07-21 10:41:41.125 202 12476.62 30.12 55355.93 88888.00 2007-07-21 10:41:41.250 202 12476.58 30.12 55355.93 88888.00 2007-07-21 10:41:41.375 202 12476.65 30.18 55355.95 88888.00 2007-07-21 10:41:41.500 202 12476.70 30.23 55355.95 88888.00 2007-07-21 10:41:41.625 202 12476.75 30.18 55355.95 88888.00 2007-07-21 10:41:41.750 202 12476.77 30.18 55355.95 88888.00 2007-07-21 10:41:41.875 202 12476.75 30.20 55355.97 88888.00 2007-07-21 10:41:42.000 202 12476.77 30.23 55355.97 88888.00 2007-07-21 10:41:42.125 202 12476.80 30.20 55355.95 88888.00 2007-07-21 10:41:42.250 202 12476.80 30.18 55355.93 88888.00 2007-07-21 10:41:42.375 202 12476.83 30.23 55355.97 88888.00 2007-07-21 10:41:42.500 202 12476.77 30.23 55355.97 88888.00 2007-07-21 10:41:42.625 202 12476.77 30.20 55355.95 88888.00 2007-07-21 10:41:42.750 202 12476.83 30.23 55355.95 88888.00 2007-07-21 10:41:42.875 202 12476.80 30.20 55356.00 88888.00 2007-07-21 10:41:43.000 202 12476.77 30.15 55355.97 88888.00 2007-07-21 10:41:43.125 202 12476.80 30.18 55356.00 88888.00 2007-07-21 10:41:43.250 202 12476.85 30.25 55356.00 88888.00 2007-07-21 10:41:43.375 202 12476.85 30.32 55356.00 88888.00 2007-07-21 10:41:43.500 202 12476.80 30.23 55355.97 88888.00 2007-07-21 10:41:43.625 202 12476.73 30.18 55355.97 88888.00 2007-07-21 10:41:43.750 202 12476.83 30.23 55356.03 88888.00 2007-07-21 10:41:43.875 202 12476.92 30.27 55356.03 88888.00 2007-07-21 10:41:44.000 202 12476.98 30.35 55356.03 88888.00 2007-07-21 10:41:44.125 202 12476.88 30.27 55356.00 88888.00 2007-07-21 10:41:44.250 202 12476.80 30.18 55355.97 88888.00 2007-07-21 10:41:44.375 202 12476.77 30.20 55355.97 88888.00 2007-07-21 10:41:44.500 202 12476.83 30.27 55356.00 88888.00 2007-07-21 10:41:44.625 202 12476.85 30.30 55356.03 88888.00 2007-07-21 10:41:44.750 202 12476.88 30.23 55356.03 88888.00 2007-07-21 10:41:44.875 202 12476.95 30.27 55356.03 88888.00 2007-07-21 10:41:45.000 202 12476.98 30.32 55356.05 88888.00 2007-07-21 10:41:45.125 202 12476.98 30.27 55356.03 88888.00 2007-07-21 10:41:45.250 202 12476.98 30.25 55356.05 88888.00 2007-07-21 10:41:45.375 202 12476.95 30.20 55356.00 88888.00 2007-07-21 10:41:45.500 202 12476.98 30.18 55356.00 88888.00 2007-07-21 10:41:45.625 202 12477.02 30.20 55356.00 88888.00 2007-07-21 10:41:45.750 202 12477.02 30.25 55356.03 88888.00 2007-07-21 10:41:45.875 202 12477.02 30.23 55356.00 88888.00 2007-07-21 10:41:46.000 202 12477.02 30.25 55356.00 88888.00 2007-07-21 10:41:46.125 202 12476.92 30.20 55356.00 88888.00 2007-07-21 10:41:46.250 202 12476.90 30.15 55356.03 88888.00 2007-07-21 10:41:46.375 202 12476.95 30.18 55356.03 88888.00 2007-07-21 10:41:46.500 202 12477.00 30.25 55356.05 88888.00 2007-07-21 10:41:46.625 202 12477.05 30.23 55356.03 88888.00 2007-07-21 10:41:46.750 202 12476.98 30.23 55356.03 88888.00 2007-07-21 10:41:46.875 202 12476.98 30.23 55356.03 88888.00 2007-07-21 10:41:47.000 202 12477.00 30.20 55356.03 88888.00 2007-07-21 10:41:47.125 202 12477.02 30.25 55356.05 88888.00 2007-07-21 10:41:47.250 202 12476.98 30.27 55356.05 88888.00 2007-07-21 10:41:47.375 202 12476.98 30.23 55356.05 88888.00 2007-07-21 10:41:47.500 202 12476.95 30.23 55356.03 88888.00 2007-07-21 10:41:47.625 202 12476.98 30.25 55356.05 88888.00 2007-07-21 10:41:47.750 202 12477.00 30.30 55356.05 88888.00 2007-07-21 10:41:47.875 202 12477.02 30.27 55356.03 88888.00 2007-07-21 10:41:48.000 202 12477.02 30.30 55356.03 88888.00 2007-07-21 10:41:48.125 202 12477.08 30.27 55356.05 88888.00 2007-07-21 10:41:48.250 202 12477.05 30.25 55356.07 88888.00 2007-07-21 10:41:48.375 202 12477.00 30.23 55356.07 88888.00 2007-07-21 10:41:48.500 202 12477.00 30.20 55356.07 88888.00 2007-07-21 10:41:48.625 202 12477.02 30.25 55356.07 88888.00 2007-07-21 10:41:48.750 202 12477.00 30.27 55356.07 88888.00 2007-07-21 10:41:48.875 202 12477.02 30.27 55356.07 88888.00 2007-07-21 10:41:49.000 202 12477.15 30.25 55356.05 88888.00 2007-07-21 10:41:49.125 202 12477.10 30.23 55356.07 88888.00 2007-07-21 10:41:49.250 202 12476.92 30.20 55356.12 88888.00 2007-07-21 10:41:49.375 202 12476.95 30.20 55356.12 88888.00 2007-07-21 10:41:49.500 202 12477.02 30.25 55356.12 88888.00 2007-07-21 10:41:49.625 202 12477.02 30.30 55356.12 88888.00 2007-07-21 10:41:49.750 202 12477.05 30.30 55356.12 88888.00 2007-07-21 10:41:49.875 202 12477.02 30.30 55356.15 88888.00 2007-07-21 10:41:50.000 202 12476.98 30.27 55356.12 88888.00 2007-07-21 10:41:50.125 202 12476.98 30.27 55356.10 88888.00 2007-07-21 10:41:50.250 202 12476.95 30.25 55356.10 88888.00 2007-07-21 10:41:50.375 202 12477.00 30.30 55356.10 88888.00 2007-07-21 10:41:50.500 202 12476.98 30.32 55356.12 88888.00 2007-07-21 10:41:50.625 202 12477.00 30.27 55356.12 88888.00 2007-07-21 10:41:50.750 202 12477.02 30.30 55356.12 88888.00 2007-07-21 10:41:50.875 202 12477.05 30.25 55356.10 88888.00 2007-07-21 10:41:51.000 202 12477.05 30.27 55356.12 88888.00 2007-07-21 10:41:51.125 202 12477.05 30.30 55356.12 88888.00 2007-07-21 10:41:51.250 202 12477.05 30.27 55356.15 88888.00 2007-07-21 10:41:51.375 202 12477.02 30.25 55356.10 88888.00 2007-07-21 10:41:51.500 202 12477.05 30.27 55356.15 88888.00 2007-07-21 10:41:51.625 202 12477.08 30.30 55356.18 88888.00 2007-07-21 10:41:51.750 202 12477.00 30.27 55356.18 88888.00 2007-07-21 10:41:51.875 202 12477.00 30.25 55356.12 88888.00 2007-07-21 10:41:52.000 202 12476.98 30.25 55356.10 88888.00 2007-07-21 10:41:52.125 202 12477.00 30.23 55356.12 88888.00 2007-07-21 10:41:52.250 202 12477.02 30.20 55356.12 88888.00 2007-07-21 10:41:52.375 202 12477.05 30.25 55356.12 88888.00 2007-07-21 10:41:52.500 202 12477.08 30.30 55356.15 88888.00 2007-07-21 10:41:52.625 202 12477.02 30.32 55356.15 88888.00 2007-07-21 10:41:52.750 202 12477.05 30.30 55356.18 88888.00 2007-07-21 10:41:52.875 202 12477.08 30.27 55356.20 88888.00 2007-07-21 10:41:53.000 202 12477.02 30.25 55356.20 88888.00 2007-07-21 10:41:53.125 202 12477.00 30.23 55356.20 88888.00 2007-07-21 10:41:53.250 202 12477.00 30.23 55356.20 88888.00 2007-07-21 10:41:53.375 202 12477.05 30.27 55356.20 88888.00 2007-07-21 10:41:53.500 202 12477.08 30.27 55356.20 88888.00 2007-07-21 10:41:53.625 202 12477.15 30.32 55356.18 88888.00 2007-07-21 10:41:53.750 202 12477.12 30.27 55356.20 88888.00 2007-07-21 10:41:53.875 202 12477.08 30.25 55356.15 88888.00 2007-07-21 10:41:54.000 202 12477.02 30.30 55356.18 88888.00 2007-07-21 10:41:54.125 202 12477.02 30.25 55356.18 88888.00 2007-07-21 10:41:54.250 202 12477.02 30.23 55356.18 88888.00 2007-07-21 10:41:54.375 202 12477.08 30.27 55356.15 88888.00 2007-07-21 10:41:54.500 202 12477.10 30.27 55356.15 88888.00 2007-07-21 10:41:54.625 202 12477.08 30.27 55356.20 88888.00 2007-07-21 10:41:54.750 202 12477.12 30.27 55356.20 88888.00 2007-07-21 10:41:54.875 202 12477.20 30.32 55356.20 88888.00 2007-07-21 10:41:55.000 202 12477.23 30.27 55356.20 88888.00 2007-07-21 10:41:55.125 202 12477.15 30.27 55356.22 88888.00 2007-07-21 10:41:55.250 202 12477.08 30.25 55356.22 88888.00 2007-07-21 10:41:55.375 202 12477.08 30.27 55356.20 88888.00 2007-07-21 10:41:55.500 202 12477.08 30.25 55356.25 88888.00 2007-07-21 10:41:55.625 202 12477.02 30.27 55356.25 88888.00 2007-07-21 10:41:55.750 202 12477.00 30.23 55356.20 88888.00 2007-07-21 10:41:55.875 202 12477.08 30.27 55356.25 88888.00 2007-07-21 10:41:56.000 202 12477.08 30.30 55356.25 88888.00 2007-07-21 10:41:56.125 202 12477.02 30.20 55356.22 88888.00 2007-07-21 10:41:56.250 202 12477.08 30.23 55356.25 88888.00 2007-07-21 10:41:56.375 202 12477.12 30.25 55356.22 88888.00 2007-07-21 10:41:56.500 202 12477.10 30.23 55356.22 88888.00 2007-07-21 10:41:56.625 202 12477.12 30.27 55356.20 88888.00 2007-07-21 10:41:56.750 202 12477.20 30.32 55356.28 88888.00 2007-07-21 10:41:56.875 202 12477.23 30.27 55356.28 88888.00 2007-07-21 10:41:57.000 202 12477.23 30.27 55356.22 88888.00 2007-07-21 10:41:57.125 202 12477.20 30.30 55356.25 88888.00 2007-07-21 10:41:57.250 202 12477.17 30.23 55356.25 88888.00 2007-07-21 10:41:57.375 202 12477.15 30.18 55356.22 88888.00 2007-07-21 10:41:57.500 202 12477.17 30.20 55356.25 88888.00 2007-07-21 10:41:57.625 202 12477.17 30.27 55356.28 88888.00 2007-07-21 10:41:57.750 202 12477.12 30.27 55356.28 88888.00 2007-07-21 10:41:57.875 202 12477.10 30.27 55356.30 88888.00 2007-07-21 10:41:58.000 202 12477.12 30.25 55356.30 88888.00 2007-07-21 10:41:58.125 202 12477.15 30.25 55356.30 88888.00 2007-07-21 10:41:58.250 202 12477.08 30.25 55356.28 88888.00 2007-07-21 10:41:58.375 202 12477.05 30.20 55356.25 88888.00 2007-07-21 10:41:58.500 202 12477.10 30.23 55356.28 88888.00 2007-07-21 10:41:58.625 202 12477.15 30.27 55356.28 88888.00 2007-07-21 10:41:58.750 202 12477.12 30.25 55356.32 88888.00 2007-07-21 10:41:58.875 202 12477.12 30.12 55356.32 88888.00 2007-07-21 10:41:59.000 202 12477.12 30.12 55356.30 88888.00 2007-07-21 10:41:59.125 202 12477.12 30.15 55356.32 88888.00 2007-07-21 10:41:59.250 202 12477.10 30.25 55356.35 88888.00 2007-07-21 10:41:59.375 202 12477.12 30.25 55356.30 88888.00 2007-07-21 10:41:59.500 202 12477.15 30.25 55356.30 88888.00 2007-07-21 10:41:59.625 202 12477.20 30.25 55356.32 88888.00 2007-07-21 10:41:59.750 202 12477.20 30.25 55356.35 88888.00 2007-07-21 10:41:59.875 202 12477.17 30.27 55356.35 88888.00 2007-07-21 10:42:00.000 202 12477.20 30.20 55356.38 88888.00 2007-07-21 10:42:00.125 202 12477.23 30.23 55356.32 88888.00 2007-07-21 10:42:00.250 202 12477.15 30.23 55356.32 88888.00 2007-07-21 10:42:00.375 202 12477.08 30.25 55356.35 88888.00 2007-07-21 10:42:00.500 202 12477.10 30.27 55356.38 88888.00 2007-07-21 10:42:00.625 202 12477.08 30.23 55356.35 88888.00 2007-07-21 10:42:00.750 202 12477.02 30.20 55356.35 88888.00 2007-07-21 10:42:00.875 202 12477.08 30.25 55356.38 88888.00 2007-07-21 10:42:01.000 202 12477.08 30.25 55356.35 88888.00 2007-07-21 10:42:01.125 202 12477.12 30.23 55356.40 88888.00 2007-07-21 10:42:01.250 202 12477.12 30.25 55356.40 88888.00 2007-07-21 10:42:01.375 202 12477.15 30.27 55356.40 88888.00 2007-07-21 10:42:01.500 202 12477.08 30.25 55356.40 88888.00 2007-07-21 10:42:01.625 202 12477.08 30.25 55356.40 88888.00 2007-07-21 10:42:01.750 202 12477.08 30.25 55356.43 88888.00 2007-07-21 10:42:01.875 202 12477.02 30.23 55356.43 88888.00 2007-07-21 10:42:02.000 202 12477.00 30.15 55356.40 88888.00 2007-07-21 10:42:02.125 202 12477.00 30.12 55356.40 88888.00 2007-07-21 10:42:02.250 202 12477.02 30.15 55356.38 88888.00 2007-07-21 10:42:02.375 202 12477.08 30.18 55356.38 88888.00 2007-07-21 10:42:02.500 202 12477.08 30.23 55356.40 88888.00 2007-07-21 10:42:02.625 202 12477.05 30.23 55356.43 88888.00 2007-07-21 10:42:02.750 202 12477.12 30.25 55356.43 88888.00 2007-07-21 10:42:02.875 202 12477.12 30.23 55356.38 88888.00 2007-07-21 10:42:03.000 202 12477.10 30.20 55356.38 88888.00 2007-07-21 10:42:03.125 202 12477.10 30.23 55356.40 88888.00 2007-07-21 10:42:03.250 202 12477.10 30.25 55356.45 88888.00 2007-07-21 10:42:03.375 202 12477.20 30.27 55356.45 88888.00 2007-07-21 10:42:03.500 202 12477.20 30.23 55356.40 88888.00 2007-07-21 10:42:03.625 202 12477.12 30.20 55356.38 88888.00 2007-07-21 10:42:03.750 202 12477.15 30.27 55356.43 88888.00 2007-07-21 10:42:03.875 202 12477.25 30.30 55356.38 88888.00 2007-07-21 10:42:04.000 202 12477.25 30.20 55356.38 88888.00 2007-07-21 10:42:04.125 202 12477.23 30.20 55356.43 88888.00 2007-07-21 10:42:04.250 202 12477.25 30.25 55356.43 88888.00 2007-07-21 10:42:04.375 202 12477.27 30.27 55356.45 88888.00 2007-07-21 10:42:04.500 202 12477.33 30.25 55356.47 88888.00 2007-07-21 10:42:04.625 202 12477.33 30.20 55356.50 88888.00 2007-07-21 10:42:04.750 202 12477.30 30.23 55356.53 88888.00 2007-07-21 10:42:04.875 202 12477.35 30.25 55356.50 88888.00 2007-07-21 10:42:05.000 202 12477.30 30.23 55356.45 88888.00 2007-07-21 10:42:05.125 202 12477.25 30.25 55356.47 88888.00 2007-07-21 10:42:05.250 202 12477.17 30.18 55356.47 88888.00 2007-07-21 10:42:05.375 202 12477.27 30.15 55356.45 88888.00 2007-07-21 10:42:05.500 202 12477.33 30.18 55356.45 88888.00 2007-07-21 10:42:05.625 202 12477.35 30.23 55356.47 88888.00 2007-07-21 10:42:05.750 202 12477.38 30.25 55356.47 88888.00 2007-07-21 10:42:05.875 202 12477.33 30.20 55356.47 88888.00 2007-07-21 10:42:06.000 202 12477.33 30.20 55356.50 88888.00 2007-07-21 10:42:06.125 202 12477.38 30.20 55356.47 88888.00 2007-07-21 10:42:06.250 202 12477.27 30.20 55356.45 88888.00 2007-07-21 10:42:06.375 202 12477.23 30.15 55356.43 88888.00 2007-07-21 10:42:06.500 202 12477.25 30.18 55356.45 88888.00 2007-07-21 10:42:06.625 202 12477.25 30.18 55356.47 88888.00 2007-07-21 10:42:06.750 202 12477.23 30.12 55356.45 88888.00 2007-07-21 10:42:06.875 202 12477.30 30.18 55356.47 88888.00 2007-07-21 10:42:07.000 202 12477.30 30.15 55356.45 88888.00 2007-07-21 10:42:07.125 202 12477.23 30.12 55356.45 88888.00 2007-07-21 10:42:07.250 202 12477.17 30.12 55356.47 88888.00 2007-07-21 10:42:07.375 202 12477.23 30.15 55356.50 88888.00 2007-07-21 10:42:07.500 202 12477.27 30.18 55356.55 88888.00 2007-07-21 10:42:07.625 202 12477.30 30.12 55356.53 88888.00 2007-07-21 10:42:07.750 202 12477.35 30.12 55356.50 88888.00 2007-07-21 10:42:07.875 202 12477.38 30.15 55356.50 88888.00 2007-07-21 10:42:08.000 202 12477.30 30.18 55356.53 88888.00 2007-07-21 10:42:08.125 202 12477.23 30.12 55356.53 88888.00 2007-07-21 10:42:08.250 202 12477.25 30.12 55356.53 88888.00 2007-07-21 10:42:08.375 202 12477.35 30.15 55356.53 88888.00 2007-07-21 10:42:08.500 202 12477.27 30.12 55356.53 88888.00 2007-07-21 10:42:08.625 202 12477.30 30.15 55356.53 88888.00 2007-07-21 10:42:08.750 202 12477.30 30.12 55356.55 88888.00 2007-07-21 10:42:08.875 202 12477.35 30.15 55356.53 88888.00 2007-07-21 10:42:09.000 202 12477.38 30.10 55356.47 88888.00 2007-07-21 10:42:09.125 202 12477.38 30.12 55356.53 88888.00 2007-07-21 10:42:09.250 202 12477.27 30.12 55356.50 88888.00 2007-07-21 10:42:09.375 202 12477.33 30.18 55356.53 88888.00 2007-07-21 10:42:09.500 202 12477.35 30.18 55356.55 88888.00 2007-07-21 10:42:09.625 202 12477.30 30.15 55356.53 88888.00 2007-07-21 10:42:09.750 202 12477.30 30.12 55356.55 88888.00 2007-07-21 10:42:09.875 202 12477.33 30.12 55356.57 88888.00 2007-07-21 10:42:10.000 202 12477.40 30.20 55356.57 88888.00 2007-07-21 10:42:10.125 202 12477.40 30.20 55356.60 88888.00 2007-07-21 10:42:10.250 202 12477.35 30.10 55356.57 88888.00 2007-07-21 10:42:10.375 202 12477.38 30.15 55356.57 88888.00 2007-07-21 10:42:10.500 202 12477.40 30.18 55356.57 88888.00 2007-07-21 10:42:10.625 202 12477.38 30.15 55356.60 88888.00 2007-07-21 10:42:10.750 202 12477.38 30.18 55356.62 88888.00 2007-07-21 10:42:10.875 202 12477.40 30.18 55356.60 88888.00 2007-07-21 10:42:11.000 202 12477.42 30.15 55356.60 88888.00 2007-07-21 10:42:11.125 202 12477.42 30.15 55356.57 88888.00 2007-07-21 10:42:11.250 202 12477.42 30.18 55356.57 88888.00 2007-07-21 10:42:11.375 202 12477.45 30.18 55356.57 88888.00 2007-07-21 10:42:11.500 202 12477.40 30.18 55356.55 88888.00 2007-07-21 10:42:11.625 202 12477.40 30.18 55356.57 88888.00 2007-07-21 10:42:11.750 202 12477.42 30.10 55356.57 88888.00 2007-07-21 10:42:11.875 202 12477.48 30.07 55356.55 88888.00 2007-07-21 10:42:12.000 202 12477.48 30.12 55356.55 88888.00 2007-07-21 10:42:12.125 202 12477.52 30.20 55356.55 88888.00 2007-07-21 10:42:12.250 202 12477.62 30.18 55356.53 88888.00 2007-07-21 10:42:12.375 202 12477.60 30.10 55356.53 88888.00 2007-07-21 10:42:12.500 202 12477.55 30.10 55356.55 88888.00 2007-07-21 10:42:12.625 202 12477.55 30.18 55356.55 88888.00 2007-07-21 10:42:12.750 202 12477.55 30.23 55356.60 88888.00 2007-07-21 10:42:12.875 202 12477.58 30.15 55356.57 88888.00 2007-07-21 10:42:13.000 202 12477.58 30.12 55356.60 88888.00 2007-07-21 10:42:13.125 202 12477.62 30.15 55356.62 88888.00 2007-07-21 10:42:13.250 202 12477.55 30.18 55356.62 88888.00 2007-07-21 10:42:13.375 202 12477.50 30.18 55356.55 88888.00 2007-07-21 10:42:13.500 202 12477.52 30.12 55356.55 88888.00 2007-07-21 10:42:13.625 202 12477.62 30.20 55356.57 88888.00 2007-07-21 10:42:13.750 202 12477.62 30.23 55356.55 88888.00 2007-07-21 10:42:13.875 202 12477.62 30.18 55356.55 88888.00 2007-07-21 10:42:14.000 202 12477.67 30.20 55356.60 88888.00 2007-07-21 10:42:14.125 202 12477.65 30.25 55356.65 88888.00 2007-07-21 10:42:14.250 202 12477.58 30.25 55356.65 88888.00 2007-07-21 10:42:14.375 202 12477.55 30.23 55356.57 88888.00 2007-07-21 10:42:14.500 202 12477.55 30.18 55356.55 88888.00 2007-07-21 10:42:14.625 202 12477.62 30.20 55356.60 88888.00 2007-07-21 10:42:14.750 202 12477.70 30.18 55356.60 88888.00 2007-07-21 10:42:14.875 202 12477.67 30.18 55356.60 88888.00 2007-07-21 10:42:15.000 202 12477.70 30.23 55356.62 88888.00 2007-07-21 10:42:15.125 202 12477.65 30.23 55356.62 88888.00 2007-07-21 10:42:15.250 202 12477.65 30.20 55356.60 88888.00 2007-07-21 10:42:15.375 202 12477.75 30.23 55356.57 88888.00 2007-07-21 10:42:15.500 202 12477.77 30.20 55356.57 88888.00 2007-07-21 10:42:15.625 202 12477.77 30.23 55356.57 88888.00 2007-07-21 10:42:15.750 202 12477.75 30.20 55356.60 88888.00 2007-07-21 10:42:15.875 202 12477.62 30.18 55356.62 88888.00 2007-07-21 10:42:16.000 202 12477.60 30.20 55356.62 88888.00 2007-07-21 10:42:16.125 202 12477.62 30.25 55356.62 88888.00 2007-07-21 10:42:16.250 202 12477.65 30.25 55356.62 88888.00 2007-07-21 10:42:16.375 202 12477.60 30.23 55356.65 88888.00 2007-07-21 10:42:16.500 202 12477.65 30.25 55356.68 88888.00 2007-07-21 10:42:16.625 202 12477.73 30.27 55356.65 88888.00 2007-07-21 10:42:16.750 202 12477.73 30.25 55356.62 88888.00 2007-07-21 10:42:16.875 202 12477.67 30.25 55356.60 88888.00 2007-07-21 10:42:17.000 202 12477.70 30.25 55356.62 88888.00 2007-07-21 10:42:17.125 202 12477.67 30.23 55356.68 88888.00 2007-07-21 10:42:17.250 202 12477.77 30.27 55356.68 88888.00 2007-07-21 10:42:17.375 202 12477.85 30.25 55356.65 88888.00 2007-07-21 10:42:17.500 202 12477.77 30.25 55356.65 88888.00 2007-07-21 10:42:17.625 202 12477.73 30.23 55356.62 88888.00 2007-07-21 10:42:17.750 202 12477.77 30.23 55356.62 88888.00 2007-07-21 10:42:17.875 202 12477.80 30.27 55356.65 88888.00 2007-07-21 10:42:18.000 202 12477.85 30.32 55356.65 88888.00 2007-07-21 10:42:18.125 202 12477.88 30.32 55356.62 88888.00 2007-07-21 10:42:18.250 202 12477.83 30.25 55356.65 88888.00 2007-07-21 10:42:18.375 202 12477.83 30.23 55356.65 88888.00 2007-07-21 10:42:18.500 202 12477.83 30.25 55356.62 88888.00 2007-07-21 10:42:18.625 202 12477.88 30.27 55356.62 88888.00 2007-07-21 10:42:18.750 202 12477.88 30.30 55356.65 88888.00 2007-07-21 10:42:18.875 202 12477.83 30.30 55356.65 88888.00 2007-07-21 10:42:19.000 202 12477.85 30.27 55356.60 88888.00 2007-07-21 10:42:19.125 202 12477.90 30.27 55356.60 88888.00 2007-07-21 10:42:19.250 202 12477.77 30.27 55356.62 88888.00 2007-07-21 10:42:19.375 202 12477.77 30.27 55356.65 88888.00 2007-07-21 10:42:19.500 202 12477.77 30.30 55356.65 88888.00 2007-07-21 10:42:19.625 202 12477.80 30.30 55356.65 88888.00 2007-07-21 10:42:19.750 202 12477.80 30.30 55356.62 88888.00 2007-07-21 10:42:19.875 202 12477.80 30.30 55356.65 88888.00 2007-07-21 10:42:20.000 202 12477.83 30.25 55356.65 88888.00 2007-07-21 10:42:20.125 202 12477.92 30.25 55356.68 88888.00 2007-07-21 10:42:20.250 202 12477.88 30.30 55356.65 88888.00 2007-07-21 10:42:20.375 202 12477.80 30.25 55356.60 88888.00 2007-07-21 10:42:20.500 202 12477.77 30.23 55356.60 88888.00 2007-07-21 10:42:20.625 202 12477.85 30.27 55356.62 88888.00 2007-07-21 10:42:20.750 202 12477.95 30.30 55356.65 88888.00 2007-07-21 10:42:20.875 202 12478.02 30.35 55356.68 88888.00 2007-07-21 10:42:21.000 202 12478.08 30.38 55356.68 88888.00 2007-07-21 10:42:21.125 202 12478.08 30.35 55356.68 88888.00 2007-07-21 10:42:21.250 202 12478.00 30.32 55356.68 88888.00 2007-07-21 10:42:21.375 202 12478.00 30.38 55356.68 88888.00 2007-07-21 10:42:21.500 202 12478.02 30.35 55356.65 88888.00 2007-07-21 10:42:21.625 202 12478.05 30.30 55356.62 88888.00 2007-07-21 10:42:21.750 202 12478.00 30.30 55356.62 88888.00 2007-07-21 10:42:21.875 202 12478.02 30.32 55356.65 88888.00 2007-07-21 10:42:22.000 202 12478.05 30.38 55356.70 88888.00 2007-07-21 10:42:22.125 202 12478.08 30.43 55356.75 88888.00 2007-07-21 10:42:22.250 202 12478.02 30.38 55356.72 88888.00 2007-07-21 10:42:22.375 202 12478.02 30.38 55356.70 88888.00 2007-07-21 10:42:22.500 202 12478.08 30.38 55356.72 88888.00 2007-07-21 10:42:22.625 202 12478.10 30.35 55356.70 88888.00 2007-07-21 10:42:22.750 202 12478.02 30.35 55356.70 88888.00 2007-07-21 10:42:22.875 202 12478.00 30.40 55356.68 88888.00 2007-07-21 10:42:23.000 202 12478.05 30.40 55356.68 88888.00 2007-07-21 10:42:23.125 202 12478.02 30.38 55356.68 88888.00 2007-07-21 10:42:23.250 202 12478.02 30.32 55356.68 88888.00 2007-07-21 10:42:23.375 202 12478.08 30.35 55356.68 88888.00 2007-07-21 10:42:23.500 202 12478.12 30.40 55356.72 88888.00 2007-07-21 10:42:23.625 202 12477.98 30.32 55356.70 88888.00 2007-07-21 10:42:23.750 202 12477.92 30.35 55356.68 88888.00 2007-07-21 10:42:23.875 202 12478.02 30.48 55356.70 88888.00 2007-07-21 10:42:24.000 202 12478.05 30.45 55356.70 88888.00 2007-07-21 10:42:24.125 202 12478.00 30.38 55356.68 88888.00 2007-07-21 10:42:24.250 202 12477.90 30.32 55356.68 88888.00 2007-07-21 10:42:24.375 202 12477.98 30.38 55356.70 88888.00 2007-07-21 10:42:24.500 202 12478.05 30.40 55356.72 88888.00 2007-07-21 10:42:24.625 202 12478.02 30.38 55356.72 88888.00 2007-07-21 10:42:24.750 202 12478.08 30.43 55356.72 88888.00 2007-07-21 10:42:24.875 202 12478.10 30.48 55356.75 88888.00 2007-07-21 10:42:25.000 202 12478.05 30.38 55356.72 88888.00 2007-07-21 10:42:25.125 202 12477.98 30.35 55356.70 88888.00 2007-07-21 10:42:25.250 202 12477.98 30.40 55356.70 88888.00 2007-07-21 10:42:25.375 202 12478.02 30.43 55356.70 88888.00 2007-07-21 10:42:25.500 202 12478.02 30.40 55356.72 88888.00 2007-07-21 10:42:25.625 202 12478.10 30.48 55356.72 88888.00 2007-07-21 10:42:25.750 202 12478.10 30.43 55356.75 88888.00 2007-07-21 10:42:25.875 202 12478.02 30.40 55356.75 88888.00 2007-07-21 10:42:26.000 202 12478.00 30.45 55356.75 88888.00 2007-07-21 10:42:26.125 202 12477.98 30.40 55356.75 88888.00 2007-07-21 10:42:26.250 202 12478.00 30.35 55356.72 88888.00 2007-07-21 10:42:26.375 202 12478.08 30.35 55356.72 88888.00 2007-07-21 10:42:26.500 202 12478.12 30.43 55356.75 88888.00 2007-07-21 10:42:26.625 202 12478.17 30.43 55356.75 88888.00 2007-07-21 10:42:26.750 202 12478.17 30.38 55356.75 88888.00 2007-07-21 10:42:26.875 202 12478.12 30.35 55356.75 88888.00 2007-07-21 10:42:27.000 202 12478.15 30.38 55356.78 88888.00 2007-07-21 10:42:27.125 202 12478.10 30.38 55356.78 88888.00 2007-07-21 10:42:27.250 202 12478.02 30.38 55356.78 88888.00 2007-07-21 10:42:27.375 202 12478.08 30.43 55356.78 88888.00 2007-07-21 10:42:27.500 202 12478.10 30.48 55356.78 88888.00 2007-07-21 10:42:27.625 202 12478.10 30.48 55356.75 88888.00 2007-07-21 10:42:27.750 202 12478.05 30.43 55356.75 88888.00 2007-07-21 10:42:27.875 202 12478.10 30.45 55356.75 88888.00 2007-07-21 10:42:28.000 202 12478.15 30.43 55356.75 88888.00 2007-07-21 10:42:28.125 202 12478.15 30.43 55356.78 88888.00 2007-07-21 10:42:28.250 202 12478.15 30.45 55356.78 88888.00 2007-07-21 10:42:28.375 202 12478.12 30.40 55356.75 88888.00 2007-07-21 10:42:28.500 202 12478.12 30.38 55356.75 88888.00 2007-07-21 10:42:28.625 202 12478.20 30.43 55356.78 88888.00 2007-07-21 10:42:28.750 202 12478.30 30.43 55356.78 88888.00 2007-07-21 10:42:28.875 202 12478.30 30.48 55356.78 88888.00 2007-07-21 10:42:29.000 202 12478.20 30.48 55356.78 88888.00 2007-07-21 10:42:29.125 202 12478.17 30.45 55356.80 88888.00 2007-07-21 10:42:29.250 202 12478.27 30.48 55356.80 88888.00 2007-07-21 10:42:29.375 202 12478.33 30.48 55356.78 88888.00 2007-07-21 10:42:29.500 202 12478.23 30.50 55356.80 88888.00 2007-07-21 10:42:29.625 202 12478.08 30.40 55356.80 88888.00 2007-07-21 10:42:29.750 202 12478.12 30.35 55356.82 88888.00 2007-07-21 10:42:29.875 202 12478.17 30.38 55356.82 88888.00 2007-07-21 10:42:30.000 202 12478.25 30.45 55356.82 88888.00 2007-07-21 10:42:30.125 202 12478.30 30.48 55356.85 88888.00 2007-07-21 10:42:30.250 202 12478.27 30.45 55356.80 88888.00 2007-07-21 10:42:30.375 202 12478.33 30.43 55356.80 88888.00 2007-07-21 10:42:30.500 202 12478.30 30.45 55356.80 88888.00 2007-07-21 10:42:30.625 202 12478.27 30.45 55356.85 88888.00 2007-07-21 10:42:30.750 202 12478.30 30.45 55356.82 88888.00 2007-07-21 10:42:30.875 202 12478.30 30.48 55356.80 88888.00 2007-07-21 10:42:31.000 202 12478.30 30.45 55356.80 88888.00 2007-07-21 10:42:31.125 202 12478.33 30.48 55356.82 88888.00 2007-07-21 10:42:31.250 202 12478.30 30.40 55356.82 88888.00 2007-07-21 10:42:31.375 202 12478.27 30.43 55356.82 88888.00 2007-07-21 10:42:31.500 202 12478.25 30.43 55356.80 88888.00 2007-07-21 10:42:31.625 202 12478.25 30.48 55356.80 88888.00 2007-07-21 10:42:31.750 202 12478.25 30.48 55356.80 88888.00 2007-07-21 10:42:31.875 202 12478.25 30.45 55356.80 88888.00 2007-07-21 10:42:32.000 202 12478.33 30.45 55356.80 88888.00 2007-07-21 10:42:32.125 202 12478.33 30.45 55356.82 88888.00 2007-07-21 10:42:32.250 202 12478.35 30.43 55356.82 88888.00 2007-07-21 10:42:32.375 202 12478.35 30.48 55356.80 88888.00 2007-07-21 10:42:32.500 202 12478.35 30.48 55356.80 88888.00 2007-07-21 10:42:32.625 202 12478.35 30.48 55356.80 88888.00 2007-07-21 10:42:32.750 202 12478.35 30.45 55356.80 88888.00 2007-07-21 10:42:32.875 202 12478.42 30.45 55356.82 88888.00 2007-07-21 10:42:33.000 202 12478.42 30.48 55356.80 88888.00 2007-07-21 10:42:33.125 202 12478.33 30.48 55356.82 88888.00 2007-07-21 10:42:33.250 202 12478.30 30.52 55356.85 88888.00 2007-07-21 10:42:33.375 202 12478.30 30.50 55356.85 88888.00 2007-07-21 10:42:33.500 202 12478.20 30.45 55356.80 88888.00 2007-07-21 10:42:33.625 202 12478.25 30.48 55356.85 88888.00 2007-07-21 10:42:33.750 202 12478.38 30.57 55356.85 88888.00 2007-07-21 10:42:33.875 202 12478.42 30.55 55356.82 88888.00 2007-07-21 10:42:34.000 202 12478.35 30.50 55356.82 88888.00 2007-07-21 10:42:34.125 202 12478.35 30.52 55356.85 88888.00 2007-07-21 10:42:34.250 202 12478.35 30.45 55356.85 88888.00 2007-07-21 10:42:34.375 202 12478.42 30.45 55356.80 88888.00 2007-07-21 10:42:34.500 202 12478.42 30.48 55356.80 88888.00 2007-07-21 10:42:34.625 202 12478.38 30.48 55356.82 88888.00 2007-07-21 10:42:34.750 202 12478.40 30.50 55356.85 88888.00 2007-07-21 10:42:34.875 202 12478.40 30.52 55356.88 88888.00 2007-07-21 10:42:35.000 202 12478.40 30.57 55356.88 88888.00 2007-07-21 10:42:35.125 202 12478.45 30.57 55356.88 88888.00 2007-07-21 10:42:35.250 202 12478.48 30.52 55356.90 88888.00 2007-07-21 10:42:35.375 202 12478.48 30.52 55356.90 88888.00 2007-07-21 10:42:35.500 202 12478.45 30.52 55356.90 88888.00 2007-07-21 10:42:35.625 202 12478.40 30.57 55356.93 88888.00 2007-07-21 10:42:35.750 202 12478.40 30.62 55356.90 88888.00 2007-07-21 10:42:35.875 202 12478.38 30.62 55356.90 88888.00 2007-07-21 10:42:36.000 202 12478.40 30.57 55356.90 88888.00 2007-07-21 10:42:36.125 202 12478.45 30.52 55356.95 88888.00 2007-07-21 10:42:36.250 202 12478.42 30.52 55356.95 88888.00 2007-07-21 10:42:36.375 202 12478.38 30.52 55356.93 88888.00 2007-07-21 10:42:36.500 202 12478.45 30.60 55356.95 88888.00 2007-07-21 10:42:36.625 202 12478.48 30.60 55356.93 88888.00 2007-07-21 10:42:36.750 202 12478.48 30.55 55356.88 88888.00 2007-07-21 10:42:36.875 202 12478.50 30.55 55356.93 88888.00 2007-07-21 10:42:37.000 202 12478.45 30.55 55356.90 88888.00 2007-07-21 10:42:37.125 202 12478.38 30.57 55356.95 88888.00 2007-07-21 10:42:37.250 202 12478.35 30.57 55356.95 88888.00 2007-07-21 10:42:37.375 202 12478.38 30.57 55356.93 88888.00 2007-07-21 10:42:37.500 202 12478.40 30.52 55356.95 88888.00 2007-07-21 10:42:37.625 202 12478.40 30.52 55356.95 88888.00 2007-07-21 10:42:37.750 202 12478.42 30.57 55356.97 88888.00 2007-07-21 10:42:37.875 202 12478.42 30.57 55357.03 88888.00 2007-07-21 10:42:38.000 202 12478.40 30.57 55356.97 88888.00 2007-07-21 10:42:38.125 202 12478.38 30.57 55356.95 88888.00 2007-07-21 10:42:38.250 202 12478.40 30.60 55356.97 88888.00 2007-07-21 10:42:38.375 202 12478.40 30.62 55356.97 88888.00 2007-07-21 10:42:38.500 202 12478.42 30.65 55356.97 88888.00 2007-07-21 10:42:38.625 202 12478.50 30.70 55356.97 88888.00 2007-07-21 10:42:38.750 202 12478.55 30.68 55356.97 88888.00 2007-07-21 10:42:38.875 202 12478.50 30.57 55356.93 88888.00 2007-07-21 10:42:39.000 202 12478.45 30.57 55356.95 88888.00 2007-07-21 10:42:39.125 202 12478.45 30.62 55356.97 88888.00 2007-07-21 10:42:39.250 202 12478.50 30.65 55357.00 88888.00 2007-07-21 10:42:39.375 202 12478.50 30.57 55356.97 88888.00 2007-07-21 10:42:39.500 202 12478.52 30.55 55356.97 88888.00 2007-07-21 10:42:39.625 202 12478.45 30.57 55357.00 88888.00 2007-07-21 10:42:39.750 202 12478.40 30.60 55356.97 88888.00 2007-07-21 10:42:39.875 202 12478.40 30.62 55357.00 88888.00 2007-07-21 10:42:40.000 202 12478.42 30.60 55357.00 88888.00 2007-07-21 10:42:40.125 202 12478.45 30.65 55357.00 88888.00 2007-07-21 10:42:40.250 202 12478.45 30.65 55356.97 88888.00 2007-07-21 10:42:40.375 202 12478.42 30.62 55356.97 88888.00 2007-07-21 10:42:40.500 202 12478.38 30.57 55356.97 88888.00 2007-07-21 10:42:40.625 202 12478.35 30.60 55357.03 88888.00 2007-07-21 10:42:40.750 202 12478.38 30.65 55357.03 88888.00 2007-07-21 10:42:40.875 202 12478.40 30.60 55357.00 88888.00 2007-07-21 10:42:41.000 202 12478.38 30.57 55357.00 88888.00 2007-07-21 10:42:41.125 202 12478.40 30.57 55357.00 88888.00 2007-07-21 10:42:41.250 202 12478.42 30.55 55357.05 88888.00 2007-07-21 10:42:41.375 202 12478.48 30.60 55357.03 88888.00 2007-07-21 10:42:41.500 202 12478.52 30.60 55357.05 88888.00 2007-07-21 10:42:41.625 202 12478.58 30.57 55357.05 88888.00 2007-07-21 10:42:41.750 202 12478.60 30.62 55357.05 88888.00 2007-07-21 10:42:41.875 202 12478.55 30.62 55357.05 88888.00 2007-07-21 10:42:42.000 202 12478.50 30.60 55357.05 88888.00 2007-07-21 10:42:42.125 202 12478.50 30.68 55357.07 88888.00 2007-07-21 10:42:42.250 202 12478.45 30.73 55357.07 88888.00 2007-07-21 10:42:42.375 202 12478.45 30.70 55357.05 88888.00 2007-07-21 10:42:42.500 202 12478.48 30.70 55357.10 88888.00 2007-07-21 10:42:42.625 202 12478.50 30.73 55357.12 88888.00 2007-07-21 10:42:42.750 202 12478.50 30.73 55357.10 88888.00 2007-07-21 10:42:42.875 202 12478.48 30.68 55357.07 88888.00 2007-07-21 10:42:43.000 202 12478.42 30.62 55357.07 88888.00 2007-07-21 10:42:43.125 202 12478.45 30.65 55357.10 88888.00 2007-07-21 10:42:43.250 202 12478.50 30.65 55357.12 88888.00 2007-07-21 10:42:43.375 202 12478.50 30.68 55357.10 88888.00 2007-07-21 10:42:43.500 202 12478.48 30.70 55357.10 88888.00 2007-07-21 10:42:43.625 202 12478.48 30.70 55357.12 88888.00 2007-07-21 10:42:43.750 202 12478.48 30.68 55357.12 88888.00 2007-07-21 10:42:43.875 202 12478.50 30.70 55357.12 88888.00 2007-07-21 10:42:44.000 202 12478.50 30.70 55357.10 88888.00 2007-07-21 10:42:44.125 202 12478.45 30.65 55357.15 88888.00 2007-07-21 10:42:44.250 202 12478.48 30.65 55357.12 88888.00 2007-07-21 10:42:44.375 202 12478.52 30.65 55357.12 88888.00 2007-07-21 10:42:44.500 202 12478.52 30.70 55357.10 88888.00 2007-07-21 10:42:44.625 202 12478.58 30.77 55357.15 88888.00 2007-07-21 10:42:44.750 202 12478.65 30.80 55357.20 88888.00 2007-07-21 10:42:44.875 202 12478.58 30.75 55357.18 88888.00 2007-07-21 10:42:45.000 202 12478.55 30.77 55357.18 88888.00 2007-07-21 10:42:45.125 202 12478.60 30.77 55357.12 88888.00 2007-07-21 10:42:45.250 202 12478.58 30.75 55357.12 88888.00 2007-07-21 10:42:45.375 202 12478.55 30.75 55357.15 88888.00 2007-07-21 10:42:45.500 202 12478.52 30.75 55357.18 88888.00 2007-07-21 10:42:45.625 202 12478.50 30.73 55357.15 88888.00 2007-07-21 10:42:45.750 202 12478.48 30.70 55357.15 88888.00 2007-07-21 10:42:45.875 202 12478.52 30.75 55357.20 88888.00 2007-07-21 10:42:46.000 202 12478.60 30.77 55357.22 88888.00 2007-07-21 10:42:46.125 202 12478.65 30.80 55357.22 88888.00 2007-07-21 10:42:46.250 202 12478.70 30.88 55357.22 88888.00 2007-07-21 10:42:46.375 202 12478.67 30.88 55357.20 88888.00 2007-07-21 10:42:46.500 202 12478.55 30.75 55357.20 88888.00 2007-07-21 10:42:46.625 202 12478.58 30.73 55357.18 88888.00 2007-07-21 10:42:46.750 202 12478.67 30.80 55357.20 88888.00 2007-07-21 10:42:46.875 202 12478.70 30.85 55357.20 88888.00 2007-07-21 10:42:47.000 202 12478.60 30.80 55357.18 88888.00 2007-07-21 10:42:47.125 202 12478.60 30.85 55357.20 88888.00 2007-07-21 10:42:47.250 202 12478.62 30.77 55357.25 88888.00 2007-07-21 10:42:47.375 202 12478.60 30.75 55357.22 88888.00 2007-07-21 10:42:47.500 202 12478.55 30.82 55357.22 88888.00 2007-07-21 10:42:47.625 202 12478.58 30.82 55357.22 88888.00 2007-07-21 10:42:47.750 202 12478.60 30.82 55357.22 88888.00 2007-07-21 10:42:47.875 202 12478.60 30.85 55357.25 88888.00 2007-07-21 10:42:48.000 202 12478.60 30.82 55357.28 88888.00 2007-07-21 10:42:48.125 202 12478.65 30.85 55357.22 88888.00 2007-07-21 10:42:48.250 202 12478.65 30.80 55357.22 88888.00 2007-07-21 10:42:48.375 202 12478.67 30.82 55357.20 88888.00 2007-07-21 10:42:48.500 202 12478.70 30.77 55357.20 88888.00 2007-07-21 10:42:48.625 202 12478.70 30.77 55357.20 88888.00 2007-07-21 10:42:48.750 202 12478.67 30.88 55357.28 88888.00 2007-07-21 10:42:48.875 202 12478.65 30.90 55357.30 88888.00 2007-07-21 10:42:49.000 202 12478.62 30.82 55357.28 88888.00 2007-07-21 10:42:49.125 202 12478.58 30.85 55357.30 88888.00 2007-07-21 10:42:49.250 202 12478.60 30.85 55357.28 88888.00 2007-07-21 10:42:49.375 202 12478.62 30.82 55357.25 88888.00 2007-07-21 10:42:49.500 202 12478.70 30.88 55357.30 88888.00 2007-07-21 10:42:49.625 202 12478.67 30.85 55357.30 88888.00 2007-07-21 10:42:49.750 202 12478.60 30.82 55357.30 88888.00 2007-07-21 10:42:49.875 202 12478.55 30.85 55357.30 88888.00 2007-07-21 10:42:50.000 202 12478.70 30.88 55357.30 88888.00 2007-07-21 10:42:50.125 202 12478.77 30.88 55357.30 88888.00 2007-07-21 10:42:50.250 202 12478.73 30.98 55357.28 88888.00 2007-07-21 10:42:50.375 202 12478.75 31.00 55357.25 88888.00 2007-07-21 10:42:50.500 202 12478.77 30.98 55357.30 88888.00 2007-07-21 10:42:50.625 202 12478.67 30.90 55357.30 88888.00 2007-07-21 10:42:50.750 202 12478.62 30.93 55357.30 88888.00 2007-07-21 10:42:50.875 202 12478.58 30.98 55357.32 88888.00 2007-07-21 10:42:51.000 202 12478.62 31.00 55357.32 88888.00 2007-07-21 10:42:51.125 202 12478.62 31.00 55357.35 88888.00 2007-07-21 10:42:51.250 202 12478.52 30.98 55357.38 88888.00 2007-07-21 10:42:51.375 202 12478.52 31.00 55357.35 88888.00 2007-07-21 10:42:51.500 202 12478.58 31.00 55357.32 88888.00 2007-07-21 10:42:51.625 202 12478.58 30.98 55357.35 88888.00 2007-07-21 10:42:51.750 202 12478.52 30.93 55357.35 88888.00 2007-07-21 10:42:51.875 202 12478.55 30.93 55357.35 88888.00 2007-07-21 10:42:52.000 202 12478.55 30.95 55357.35 88888.00 2007-07-21 10:42:52.125 202 12478.50 30.93 55357.35 88888.00 2007-07-21 10:42:52.250 202 12478.55 30.93 55357.38 88888.00 2007-07-21 10:42:52.375 202 12478.65 30.98 55357.38 88888.00 2007-07-21 10:42:52.500 202 12478.62 30.98 55357.38 88888.00 2007-07-21 10:42:52.625 202 12478.60 30.98 55357.35 88888.00 2007-07-21 10:42:52.750 202 12478.58 30.98 55357.35 88888.00 2007-07-21 10:42:52.875 202 12478.52 30.98 55357.35 88888.00 2007-07-21 10:42:53.000 202 12478.52 30.95 55357.32 88888.00 2007-07-21 10:42:53.125 202 12478.50 30.93 55357.38 88888.00 2007-07-21 10:42:53.250 202 12478.50 30.93 55357.40 88888.00 2007-07-21 10:42:53.375 202 12478.60 30.95 55357.38 88888.00 2007-07-21 10:42:53.500 202 12478.55 30.93 55357.38 88888.00 2007-07-21 10:42:53.625 202 12478.55 30.98 55357.40 88888.00 2007-07-21 10:42:53.750 202 12478.62 31.00 55357.40 88888.00 2007-07-21 10:42:53.875 202 12478.65 30.98 55357.38 88888.00 2007-07-21 10:42:54.000 202 12478.65 30.98 55357.40 88888.00 2007-07-21 10:42:54.125 202 12478.67 31.00 55357.43 88888.00 2007-07-21 10:42:54.250 202 12478.55 31.00 55357.43 88888.00 2007-07-21 10:42:54.375 202 12478.60 31.02 55357.43 88888.00 2007-07-21 10:42:54.500 202 12478.60 31.02 55357.43 88888.00 2007-07-21 10:42:54.625 202 12478.60 31.05 55357.40 88888.00 2007-07-21 10:42:54.750 202 12478.65 31.02 55357.40 88888.00 2007-07-21 10:42:54.875 202 12478.62 30.98 55357.40 88888.00 2007-07-21 10:42:55.000 202 12478.70 30.93 55357.43 88888.00 2007-07-21 10:42:55.125 202 12478.70 30.98 55357.43 88888.00 2007-07-21 10:42:55.250 202 12478.65 31.00 55357.45 88888.00 2007-07-21 10:42:55.375 202 12478.67 31.02 55357.45 88888.00 2007-07-21 10:42:55.500 202 12478.67 31.00 55357.45 88888.00 2007-07-21 10:42:55.625 202 12478.67 31.05 55357.53 88888.00 2007-07-21 10:42:55.750 202 12478.70 31.07 55357.55 88888.00 2007-07-21 10:42:55.875 202 12478.67 31.02 55357.50 88888.00 2007-07-21 10:42:56.000 202 12478.70 31.05 55357.47 88888.00 2007-07-21 10:42:56.125 202 12478.83 31.10 55357.50 88888.00 2007-07-21 10:42:56.250 202 12478.77 31.10 55357.47 88888.00 2007-07-21 10:42:56.375 202 12478.65 31.07 55357.47 88888.00 2007-07-21 10:42:56.500 202 12478.60 31.12 55357.47 88888.00 2007-07-21 10:42:56.625 202 12478.70 31.12 55357.50 88888.00 2007-07-21 10:42:56.750 202 12478.73 31.05 55357.50 88888.00 2007-07-21 10:42:56.875 202 12478.83 31.02 55357.50 88888.00 2007-07-21 10:42:57.000 202 12478.80 31.05 55357.50 88888.00 2007-07-21 10:42:57.125 202 12478.75 31.15 55357.50 88888.00 2007-07-21 10:42:57.250 202 12478.70 31.12 55357.50 88888.00 2007-07-21 10:42:57.375 202 12478.75 31.10 55357.50 88888.00 2007-07-21 10:42:57.500 202 12478.77 31.12 55357.50 88888.00 2007-07-21 10:42:57.625 202 12478.85 31.07 55357.47 88888.00 2007-07-21 10:42:57.750 202 12478.85 31.10 55357.50 88888.00 2007-07-21 10:42:57.875 202 12478.83 31.12 55357.53 88888.00 2007-07-21 10:42:58.000 202 12478.85 31.15 55357.55 88888.00 2007-07-21 10:42:58.125 202 12478.88 31.18 55357.55 88888.00 2007-07-21 10:42:58.250 202 12478.85 31.15 55357.53 88888.00 2007-07-21 10:42:58.375 202 12478.92 31.18 55357.47 88888.00 2007-07-21 10:42:58.500 202 12478.83 31.15 55357.47 88888.00 2007-07-21 10:42:58.625 202 12478.77 31.15 55357.53 88888.00 2007-07-21 10:42:58.750 202 12478.83 31.12 55357.50 88888.00 2007-07-21 10:42:58.875 202 12478.85 31.15 55357.50 88888.00 2007-07-21 10:42:59.000 202 12478.92 31.12 55357.47 88888.00 2007-07-21 10:42:59.125 202 12478.92 31.15 55357.45 88888.00 2007-07-21 10:42:59.250 202 12478.83 31.15 55357.47 88888.00 2007-07-21 10:42:59.375 202 12478.85 31.15 55357.47 88888.00 2007-07-21 10:42:59.500 202 12478.88 31.18 55357.47 88888.00 2007-07-21 10:42:59.625 202 12478.92 31.20 55357.53 88888.00 2007-07-21 10:42:59.750 202 12478.98 31.23 55357.53 88888.00 2007-07-21 10:42:59.875 202 12478.92 31.23 55357.47 88888.00 2007-07-21 10:42:59.000 202 12478.92 31.20 55357.50 88888.00 2007-07-21 10:42:59.125 202 12478.90 31.18 55357.53 88888.00 2007-07-21 10:42:59.250 202 12478.83 31.18 55357.53 88888.00 2007-07-21 10:42:59.375 202 12478.88 31.20 55357.55 88888.00 2007-07-21 10:42:59.500 202 12478.90 31.18 55357.53 88888.00 2007-07-21 10:42:59.625 202 12478.90 31.20 55357.50 88888.00 2007-07-21 10:42:59.750 202 12478.92 31.25 55357.53 88888.00 2007-07-21 10:42:59.875 202 12478.95 31.23 55357.55 88888.00 2007-07-21 10:43:00.000 202 12478.90 31.27 55357.55 88888.00 2007-07-21 10:43:00.125 202 12478.88 31.25 55357.53 88888.00 2007-07-21 10:43:00.250 202 12478.92 31.25 55357.55 88888.00 2007-07-21 10:43:00.375 202 12479.00 31.23 55357.57 88888.00 2007-07-21 10:43:00.500 202 12479.02 31.23 55357.55 88888.00 2007-07-21 10:43:00.625 202 12479.00 31.25 55357.55 88888.00 2007-07-21 10:43:00.750 202 12479.00 31.27 55357.53 88888.00 2007-07-21 10:43:00.875 202 12479.00 31.27 55357.50 88888.00 2007-07-21 10:43:01.000 202 12478.98 31.25 55357.50 88888.00 2007-07-21 10:43:01.125 202 12478.98 31.25 55357.53 88888.00 2007-07-21 10:43:01.250 202 12479.00 31.25 55357.53 88888.00 2007-07-21 10:43:01.375 202 12479.00 31.25 55357.53 88888.00 2007-07-21 10:43:01.500 202 12478.98 31.25 55357.47 88888.00 2007-07-21 10:43:01.625 202 12478.95 31.30 55357.50 88888.00 2007-07-21 10:43:01.750 202 12478.92 31.27 55357.53 88888.00 2007-07-21 10:43:01.875 202 12478.92 31.30 55357.55 88888.00 2007-07-21 10:43:02.000 202 12479.00 31.38 55357.55 88888.00 2007-07-21 10:43:02.125 202 12478.98 31.40 55357.55 88888.00 2007-07-21 10:43:02.250 202 12478.98 31.38 55357.57 88888.00 2007-07-21 10:43:02.375 202 12479.05 31.38 55357.57 88888.00 2007-07-21 10:43:02.500 202 12479.08 31.35 55357.55 88888.00 2007-07-21 10:43:02.625 202 12479.12 31.27 55357.55 88888.00 2007-07-21 10:43:02.750 202 12479.08 31.32 55357.57 88888.00 2007-07-21 10:43:02.875 202 12479.10 31.30 55357.57 88888.00 2007-07-21 10:43:03.000 202 12479.15 31.38 55357.62 88888.00 2007-07-21 10:43:03.125 202 12479.15 31.45 55357.62 88888.00 2007-07-21 10:43:03.250 202 12479.17 31.40 55357.57 88888.00 2007-07-21 10:43:03.375 202 12479.12 31.38 55357.55 88888.00 2007-07-21 10:43:03.500 202 12479.12 31.38 55357.57 88888.00 2007-07-21 10:43:03.625 202 12479.12 31.40 55357.57 88888.00 2007-07-21 10:43:03.750 202 12479.15 31.45 55357.60 88888.00 2007-07-21 10:43:03.875 202 12479.17 31.45 55357.60 88888.00 2007-07-21 10:43:04.000 202 12479.15 31.40 55357.57 88888.00 2007-07-21 10:43:04.125 202 12479.15 31.38 55357.60 88888.00 2007-07-21 10:43:04.250 202 12479.12 31.45 55357.62 88888.00 2007-07-21 10:43:04.375 202 12479.23 31.45 55357.62 88888.00 2007-07-21 10:43:04.500 202 12479.25 31.43 55357.60 88888.00 2007-07-21 10:43:04.625 202 12479.27 31.43 55357.55 88888.00 2007-07-21 10:43:04.750 202 12479.27 31.40 55357.57 88888.00 2007-07-21 10:43:04.875 202 12479.23 31.43 55357.57 88888.00 2007-07-21 10:43:05.000 202 12479.33 31.45 55357.60 88888.00 2007-07-21 10:43:05.125 202 12479.35 31.45 55357.62 88888.00 2007-07-21 10:43:05.250 202 12479.33 31.43 55357.62 88888.00 2007-07-21 10:43:05.375 202 12479.35 31.50 55357.60 88888.00 2007-07-21 10:43:05.500 202 12479.30 31.45 55357.60 88888.00 2007-07-21 10:43:05.625 202 12479.27 31.43 55357.62 88888.00 2007-07-21 10:43:05.750 202 12479.33 31.45 55357.60 88888.00 2007-07-21 10:43:05.875 202 12479.35 31.45 55357.57 88888.00 2007-07-21 10:43:06.000 202 12479.33 31.45 55357.60 88888.00 2007-07-21 10:43:06.125 202 12479.38 31.50 55357.60 88888.00 2007-07-21 10:43:06.250 202 12479.35 31.45 55357.60 88888.00 2007-07-21 10:43:06.375 202 12479.35 31.48 55357.57 88888.00 2007-07-21 10:43:06.500 202 12479.35 31.50 55357.62 88888.00 2007-07-21 10:43:06.625 202 12479.30 31.55 55357.65 88888.00 2007-07-21 10:43:06.750 202 12479.25 31.52 55357.65 88888.00 2007-07-21 10:43:06.875 202 12479.30 31.52 55357.62 88888.00 2007-07-21 10:43:07.000 202 12479.40 31.57 55357.60 88888.00 2007-07-21 10:43:07.125 202 12479.42 31.55 55357.62 88888.00 2007-07-21 10:43:07.250 202 12479.38 31.52 55357.62 88888.00 2007-07-21 10:43:07.375 202 12479.35 31.60 55357.68 88888.00 2007-07-21 10:43:07.500 202 12479.38 31.60 55357.62 88888.00 2007-07-21 10:43:07.625 202 12479.38 31.55 55357.62 88888.00 2007-07-21 10:43:07.750 202 12479.38 31.55 55357.62 88888.00 2007-07-21 10:43:07.875 202 12479.35 31.52 55357.62 88888.00 2007-07-21 10:43:08.000 202 12479.35 31.50 55357.60 88888.00 2007-07-21 10:43:08.125 202 12479.38 31.50 55357.62 88888.00 2007-07-21 10:43:08.250 202 12479.40 31.57 55357.68 88888.00 2007-07-21 10:43:08.375 202 12479.42 31.57 55357.68 88888.00 2007-07-21 10:43:08.500 202 12479.38 31.57 55357.68 88888.00 2007-07-21 10:43:08.625 202 12479.35 31.57 55357.65 88888.00 2007-07-21 10:43:08.750 202 12479.40 31.57 55357.60 88888.00 2007-07-21 10:43:08.875 202 12479.42 31.60 55357.65 88888.00 2007-07-21 10:43:09.000 202 12479.45 31.65 55357.65 88888.00 2007-07-21 10:43:09.125 202 12479.40 31.65 55357.65 88888.00 2007-07-21 10:43:09.250 202 12479.38 31.65 55357.65 88888.00 2007-07-21 10:43:09.375 202 12479.40 31.60 55357.65 88888.00 2007-07-21 10:43:09.500 202 12479.48 31.62 55357.65 88888.00 2007-07-21 10:43:09.625 202 12479.45 31.68 55357.65 88888.00 2007-07-21 10:43:09.750 202 12479.42 31.73 55357.70 88888.00 2007-07-21 10:43:09.875 202 12479.48 31.70 55357.72 88888.00 2007-07-21 10:43:10.000 202 12479.58 31.70 55357.70 88888.00 2007-07-21 10:43:10.125 202 12479.48 31.65 55357.68 88888.00 2007-07-21 10:43:10.250 202 12479.42 31.62 55357.65 88888.00 2007-07-21 10:43:10.375 202 12479.45 31.62 55357.68 88888.00 2007-07-21 10:43:10.500 202 12479.48 31.70 55357.68 88888.00 2007-07-21 10:43:10.625 202 12479.58 31.70 55357.68 88888.00 2007-07-21 10:43:10.750 202 12479.60 31.68 55357.65 88888.00 2007-07-21 10:43:10.875 202 12479.45 31.60 55357.65 88888.00 2007-07-21 10:43:11.000 202 12479.45 31.62 55357.68 88888.00 2007-07-21 10:43:11.125 202 12479.48 31.68 55357.70 88888.00 2007-07-21 10:43:11.250 202 12479.52 31.68 55357.70 88888.00 2007-07-21 10:43:11.375 202 12479.50 31.60 55357.68 88888.00 2007-07-21 10:43:11.500 202 12479.55 31.70 55357.70 88888.00 2007-07-21 10:43:11.625 202 12479.58 31.80 55357.72 88888.00 2007-07-21 10:43:11.750 202 12479.55 31.73 55357.72 88888.00 2007-07-21 10:43:11.875 202 12479.50 31.68 55357.70 88888.00 2007-07-21 10:43:12.000 202 12479.58 31.73 55357.70 88888.00 2007-07-21 10:43:12.125 202 12479.65 31.80 55357.78 88888.00 2007-07-21 10:43:12.250 202 12479.65 31.80 55357.75 88888.00 2007-07-21 10:43:12.375 202 12479.65 31.75 55357.75 88888.00 2007-07-21 10:43:12.500 202 12479.65 31.73 55357.72 88888.00 2007-07-21 10:43:12.625 202 12479.65 31.68 55357.72 88888.00 2007-07-21 10:43:12.750 202 12479.65 31.73 55357.75 88888.00 2007-07-21 10:43:12.875 202 12479.73 31.75 55357.75 88888.00 2007-07-21 10:43:13.000 202 12479.80 31.77 55357.75 88888.00 2007-07-21 10:43:13.125 202 12479.77 31.75 55357.78 88888.00 2007-07-21 10:43:13.250 202 12479.70 31.75 55357.75 88888.00 2007-07-21 10:43:13.375 202 12479.65 31.77 55357.75 88888.00 2007-07-21 10:43:13.500 202 12479.55 31.82 55357.75 88888.00 2007-07-21 10:43:13.625 202 12479.60 31.80 55357.72 88888.00 2007-07-21 10:43:13.750 202 12479.60 31.70 55357.72 88888.00 2007-07-21 10:43:13.875 202 12479.62 31.75 55357.72 88888.00 2007-07-21 10:43:14.000 202 12479.67 31.80 55357.78 88888.00 2007-07-21 10:43:14.125 202 12479.70 31.77 55357.78 88888.00 2007-07-21 10:43:14.250 202 12479.67 31.73 55357.72 88888.00 2007-07-21 10:43:14.375 202 12479.62 31.70 55357.72 88888.00 2007-07-21 10:43:14.500 202 12479.60 31.73 55357.72 88888.00 2007-07-21 10:43:14.625 202 12479.58 31.75 55357.75 88888.00 2007-07-21 10:43:14.750 202 12479.58 31.75 55357.78 88888.00 2007-07-21 10:43:14.875 202 12479.65 31.80 55357.75 88888.00 2007-07-21 10:43:15.000 202 12479.65 31.75 55357.72 88888.00 2007-07-21 10:43:15.125 202 12479.60 31.77 55357.78 88888.00 2007-07-21 10:43:15.250 202 12479.58 31.80 55357.82 88888.00 2007-07-21 10:43:15.375 202 12479.60 31.77 55357.82 88888.00 2007-07-21 10:43:15.500 202 12479.62 31.75 55357.80 88888.00 2007-07-21 10:43:15.625 202 12479.58 31.75 55357.78 88888.00 2007-07-21 10:43:15.750 202 12479.62 31.77 55357.82 88888.00 2007-07-21 10:43:15.875 202 12479.60 31.80 55357.85 88888.00 2007-07-21 10:43:16.000 202 12479.60 31.77 55357.82 88888.00 2007-07-21 10:43:16.125 202 12479.52 31.77 55357.85 88888.00 2007-07-21 10:43:16.250 202 12479.50 31.75 55357.88 88888.00 2007-07-21 10:43:16.375 202 12479.55 31.80 55357.82 88888.00 2007-07-21 10:43:16.500 202 12479.62 31.82 55357.88 88888.00 2007-07-21 10:43:16.625 202 12479.65 31.80 55357.88 88888.00 2007-07-21 10:43:16.750 202 12479.62 31.77 55357.88 88888.00 2007-07-21 10:43:16.875 202 12479.58 31.75 55357.85 88888.00 2007-07-21 10:43:17.000 202 12479.55 31.75 55357.82 88888.00 2007-07-21 10:43:17.125 202 12479.60 31.80 55357.82 88888.00 2007-07-21 10:43:17.250 202 12479.67 31.80 55357.85 88888.00 2007-07-21 10:43:17.375 202 12479.73 31.82 55357.85 88888.00 2007-07-21 10:43:17.500 202 12479.67 31.82 55357.85 88888.00 2007-07-21 10:43:17.625 202 12479.65 31.85 55357.85 88888.00 2007-07-21 10:43:17.750 202 12479.70 31.88 55357.85 88888.00 2007-07-21 10:43:17.875 202 12479.67 31.85 55357.85 88888.00 2007-07-21 10:43:18.000 202 12479.73 31.82 55357.88 88888.00 2007-07-21 10:43:18.125 202 12479.83 31.88 55357.93 88888.00 2007-07-21 10:43:18.250 202 12479.75 31.85 55357.90 88888.00 2007-07-21 10:43:18.375 202 12479.75 31.90 55357.93 88888.00 2007-07-21 10:43:18.500 202 12479.77 31.90 55357.93 88888.00 2007-07-21 10:43:18.625 202 12479.73 31.90 55357.88 88888.00 2007-07-21 10:43:18.750 202 12479.67 31.88 55357.88 88888.00 2007-07-21 10:43:18.875 202 12479.65 31.82 55357.88 88888.00 2007-07-21 10:43:19.000 202 12479.67 31.85 55357.88 88888.00 2007-07-21 10:43:19.125 202 12479.70 31.85 55357.88 88888.00 2007-07-21 10:43:19.250 202 12479.75 31.85 55357.93 88888.00 2007-07-21 10:43:19.375 202 12479.75 31.88 55357.93 88888.00 2007-07-21 10:43:19.500 202 12479.77 31.88 55357.93 88888.00 2007-07-21 10:43:19.625 202 12479.73 31.82 55357.90 88888.00 2007-07-21 10:43:19.750 202 12479.75 31.90 55357.95 88888.00 2007-07-21 10:43:19.875 202 12479.73 31.90 55357.93 88888.00 2007-07-21 10:43:20.000 202 12479.67 31.90 55357.93 88888.00 2007-07-21 10:43:20.125 202 12479.75 31.90 55357.95 88888.00 2007-07-21 10:43:20.250 202 12479.70 31.90 55357.97 88888.00 2007-07-21 10:43:20.375 202 12479.77 31.90 55357.95 88888.00 2007-07-21 10:43:20.500 202 12479.75 31.88 55357.93 88888.00 2007-07-21 10:43:20.625 202 12479.73 31.90 55357.95 88888.00 2007-07-21 10:43:20.750 202 12479.70 31.90 55357.97 88888.00 2007-07-21 10:43:20.875 202 12479.75 31.88 55357.95 88888.00 2007-07-21 10:43:21.000 202 12479.80 31.95 55357.95 88888.00 2007-07-21 10:43:21.125 202 12479.80 31.93 55357.95 88888.00 2007-07-21 10:43:21.250 202 12479.80 31.88 55357.95 88888.00 2007-07-21 10:43:21.375 202 12479.88 31.90 55357.93 88888.00 2007-07-21 10:43:21.500 202 12479.92 31.90 55357.95 88888.00 2007-07-21 10:43:21.625 202 12479.90 31.98 55357.97 88888.00 2007-07-21 10:43:21.750 202 12479.77 31.95 55357.97 88888.00 2007-07-21 10:43:21.875 202 12479.80 31.93 55358.00 88888.00 2007-07-21 10:43:22.000 202 12479.90 31.95 55358.00 88888.00 2007-07-21 10:43:22.125 202 12479.95 32.00 55358.00 88888.00 2007-07-21 10:43:22.250 202 12479.88 31.98 55358.03 88888.00 2007-07-21 10:43:22.375 202 12479.88 31.98 55358.03 88888.00 2007-07-21 10:43:22.500 202 12479.90 31.95 55358.05 88888.00 2007-07-21 10:43:22.625 202 12479.95 31.95 55358.07 88888.00 2007-07-21 10:43:22.750 202 12479.88 31.93 55358.03 88888.00 2007-07-21 10:43:22.875 202 12479.80 31.90 55358.03 88888.00 2007-07-21 10:43:23.000 202 12479.85 31.93 55358.00 88888.00 2007-07-21 10:43:23.125 202 12479.90 31.93 55358.00 88888.00 2007-07-21 10:43:23.250 202 12479.88 31.93 55358.03 88888.00 2007-07-21 10:43:23.375 202 12479.83 31.90 55358.03 88888.00 2007-07-21 10:43:23.500 202 12479.83 31.95 55358.03 88888.00 2007-07-21 10:43:23.625 202 12479.85 31.93 55358.03 88888.00 2007-07-21 10:43:23.750 202 12479.85 31.93 55358.03 88888.00 2007-07-21 10:43:23.875 202 12479.90 31.93 55358.00 88888.00 2007-07-21 10:43:24.000 202 12479.90 31.93 55358.00 88888.00 2007-07-21 10:43:24.125 202 12479.88 31.93 55358.00 88888.00 2007-07-21 10:43:24.250 202 12479.95 32.00 55358.05 88888.00 2007-07-21 10:43:24.375 202 12480.05 32.02 55358.07 88888.00 2007-07-21 10:43:24.500 202 12480.02 32.02 55358.05 88888.00 2007-07-21 10:43:24.625 202 12479.95 32.00 55358.03 88888.00 2007-07-21 10:43:24.750 202 12479.95 31.98 55358.05 88888.00 2007-07-21 10:43:24.875 202 12480.00 31.98 55358.05 88888.00 2007-07-21 10:43:25.000 202 12480.00 31.98 55358.07 88888.00 2007-07-21 10:43:25.125 202 12479.95 32.00 55358.07 88888.00 2007-07-21 10:43:25.250 202 12479.90 32.02 55358.05 88888.00 2007-07-21 10:43:25.375 202 12479.95 32.05 55358.07 88888.00 2007-07-21 10:43:25.500 202 12480.00 32.05 55358.10 88888.00 2007-07-21 10:43:25.625 202 12480.08 32.08 55358.10 88888.00 2007-07-21 10:43:25.750 202 12480.08 32.05 55358.07 88888.00 2007-07-21 10:43:25.875 202 12480.08 32.05 55358.07 88888.00 2007-07-21 10:43:26.000 202 12480.08 32.05 55358.10 88888.00 2007-07-21 10:43:26.125 202 12480.10 32.10 55358.10 88888.00 2007-07-21 10:43:26.250 202 12480.05 32.12 55358.15 88888.00 2007-07-21 10:43:26.375 202 12480.08 32.10 55358.12 88888.00 2007-07-21 10:43:26.500 202 12480.10 32.08 55358.07 88888.00 2007-07-21 10:43:26.625 202 12480.10 32.10 55358.10 88888.00 2007-07-21 10:43:26.750 202 12480.10 32.10 55358.07 88888.00 2007-07-21 10:43:26.875 202 12480.12 32.15 55358.10 88888.00 2007-07-21 10:43:27.000 202 12480.17 32.12 55358.15 88888.00 2007-07-21 10:43:27.125 202 12480.12 32.10 55358.10 88888.00 2007-07-21 10:43:27.250 202 12480.05 32.08 55358.12 88888.00 2007-07-21 10:43:27.375 202 12480.05 32.12 55358.10 88888.00 2007-07-21 10:43:27.500 202 12480.12 32.17 55358.10 88888.00 2007-07-21 10:43:27.625 202 12480.08 32.10 55358.10 88888.00 2007-07-21 10:43:27.750 202 12480.02 32.10 55358.10 88888.00 2007-07-21 10:43:27.875 202 12480.15 32.17 55358.15 88888.00 2007-07-21 10:43:28.000 202 12480.20 32.20 55358.18 88888.00 2007-07-21 10:43:28.125 202 12480.17 32.17 55358.15 88888.00 2007-07-21 10:43:28.250 202 12480.12 32.17 55358.12 88888.00 2007-07-21 10:43:28.375 202 12480.12 32.23 55358.12 88888.00 2007-07-21 10:43:28.500 202 12480.12 32.25 55358.15 88888.00 2007-07-21 10:43:28.625 202 12480.15 32.20 55358.15 88888.00 2007-07-21 10:43:28.750 202 12480.20 32.17 55358.18 88888.00 2007-07-21 10:43:28.875 202 12480.17 32.17 55358.18 88888.00 2007-07-21 10:43:29.000 202 12480.17 32.17 55358.12 88888.00 2007-07-21 10:43:29.125 202 12480.12 32.17 55358.15 88888.00 2007-07-21 10:43:29.250 202 12480.12 32.25 55358.15 88888.00 2007-07-21 10:43:29.375 202 12480.15 32.23 55358.18 88888.00 2007-07-21 10:43:29.500 202 12480.12 32.17 55358.15 88888.00 2007-07-21 10:43:29.625 202 12480.15 32.23 55358.20 88888.00 2007-07-21 10:43:29.750 202 12480.23 32.27 55358.18 88888.00 2007-07-21 10:43:29.875 202 12480.25 32.25 55358.18 88888.00 2007-07-21 10:43:30.000 202 12480.25 32.23 55358.12 88888.00 2007-07-21 10:43:30.125 202 12480.23 32.23 55358.15 88888.00 2007-07-21 10:43:30.250 202 12480.25 32.27 55358.18 88888.00 2007-07-21 10:43:30.375 202 12480.38 32.30 55358.18 88888.00 2007-07-21 10:43:30.500 202 12480.42 32.30 55358.18 88888.00 2007-07-21 10:43:30.625 202 12480.33 32.27 55358.15 88888.00 2007-07-21 10:43:30.750 202 12480.25 32.23 55358.18 88888.00 2007-07-21 10:43:30.875 202 12480.27 32.20 55358.15 88888.00 2007-07-21 10:43:31.000 202 12480.27 32.25 55358.15 88888.00 2007-07-21 10:43:31.125 202 12480.27 32.25 55358.18 88888.00 2007-07-21 10:43:31.250 202 12480.25 32.20 55358.18 88888.00 2007-07-21 10:43:31.375 202 12480.25 32.23 55358.18 88888.00 2007-07-21 10:43:31.500 202 12480.27 32.30 55358.20 88888.00 2007-07-21 10:43:31.625 202 12480.27 32.30 55358.22 88888.00 2007-07-21 10:43:31.750 202 12480.25 32.27 55358.20 88888.00 2007-07-21 10:43:31.875 202 12480.30 32.30 55358.22 88888.00 2007-07-21 10:43:32.000 202 12480.30 32.25 55358.20 88888.00 2007-07-21 10:43:32.125 202 12480.27 32.20 55358.18 88888.00 2007-07-21 10:43:32.250 202 12480.33 32.23 55358.22 88888.00 2007-07-21 10:43:32.375 202 12480.40 32.25 55358.22 88888.00 2007-07-21 10:43:32.500 202 12480.38 32.30 55358.22 88888.00 2007-07-21 10:43:32.625 202 12480.35 32.25 55358.22 88888.00 2007-07-21 10:43:32.750 202 12480.35 32.25 55358.20 88888.00 2007-07-21 10:43:32.875 202 12480.27 32.30 55358.20 88888.00 2007-07-21 10:43:33.000 202 12480.33 32.35 55358.25 88888.00 2007-07-21 10:43:33.125 202 12480.33 32.38 55358.25 88888.00 2007-07-21 10:43:33.250 202 12480.35 32.33 55358.25 88888.00 2007-07-21 10:43:33.375 202 12480.40 32.33 55358.25 88888.00 2007-07-21 10:43:33.500 202 12480.42 32.40 55358.30 88888.00 2007-07-21 10:43:33.625 202 12480.45 32.45 55358.30 88888.00 2007-07-21 10:43:33.750 202 12480.48 32.38 55358.30 88888.00 2007-07-21 10:43:33.875 202 12480.50 32.30 55358.28 88888.00 2007-07-21 10:43:34.000 202 12480.40 32.33 55358.28 88888.00 2007-07-21 10:43:34.125 202 12480.40 32.35 55358.25 88888.00 2007-07-21 10:43:34.250 202 12480.45 32.35 55358.25 88888.00 2007-07-21 10:43:34.375 202 12480.45 32.35 55358.30 88888.00 2007-07-21 10:43:34.500 202 12480.40 32.35 55358.30 88888.00 2007-07-21 10:43:34.625 202 12480.30 32.35 55358.30 88888.00 2007-07-21 10:43:34.750 202 12480.35 32.38 55358.28 88888.00 2007-07-21 10:43:34.875 202 12480.45 32.42 55358.28 88888.00 2007-07-21 10:43:35.000 202 12480.50 32.45 55358.22 88888.00 2007-07-21 10:43:35.125 202 12480.50 32.42 55358.22 88888.00 2007-07-21 10:43:35.250 202 12480.50 32.38 55358.25 88888.00 2007-07-21 10:43:35.375 202 12480.50 32.38 55358.25 88888.00 2007-07-21 10:43:35.500 202 12480.48 32.40 55358.25 88888.00 2007-07-21 10:43:35.625 202 12480.45 32.38 55358.28 88888.00 2007-07-21 10:43:35.750 202 12480.42 32.38 55358.28 88888.00 2007-07-21 10:43:35.875 202 12480.35 32.38 55358.28 88888.00 2007-07-21 10:43:36.000 202 12480.40 32.35 55358.25 88888.00 2007-07-21 10:43:36.125 202 12480.55 32.35 55358.30 88888.00 2007-07-21 10:43:36.250 202 12480.55 32.33 55358.30 88888.00 2007-07-21 10:43:36.375 202 12480.60 32.38 55358.30 88888.00 2007-07-21 10:43:36.500 202 12480.62 32.35 55358.28 88888.00 2007-07-21 10:43:36.625 202 12480.60 32.38 55358.28 88888.00 2007-07-21 10:43:36.750 202 12480.62 32.38 55358.28 88888.00 2007-07-21 10:43:36.875 202 12480.52 32.33 55358.28 88888.00 2007-07-21 10:43:37.000 202 12480.50 32.33 55358.30 88888.00 2007-07-21 10:43:37.125 202 12480.45 32.42 55358.30 88888.00 2007-07-21 10:43:37.250 202 12480.50 32.42 55358.32 88888.00 2007-07-21 10:43:37.375 202 12480.60 32.40 55358.32 88888.00 2007-07-21 10:43:37.500 202 12480.62 32.42 55358.32 88888.00 2007-07-21 10:43:37.625 202 12480.62 32.45 55358.35 88888.00 2007-07-21 10:43:37.750 202 12480.70 32.45 55358.32 88888.00 2007-07-21 10:43:37.875 202 12480.67 32.40 55358.32 88888.00 2007-07-21 10:43:38.000 202 12480.70 32.40 55358.35 88888.00 2007-07-21 10:43:38.125 202 12480.62 32.35 55358.38 88888.00 2007-07-21 10:43:38.250 202 12480.50 32.35 55358.35 88888.00 2007-07-21 10:43:38.375 202 12480.52 32.48 55358.35 88888.00 2007-07-21 10:43:38.500 202 12480.58 32.45 55358.40 88888.00 2007-07-21 10:43:38.625 202 12480.62 32.40 55358.40 88888.00 2007-07-21 10:43:38.750 202 12480.60 32.40 55358.40 88888.00 2007-07-21 10:43:38.875 202 12480.58 32.38 55358.38 88888.00 2007-07-21 10:43:39.000 202 12480.60 32.45 55358.40 88888.00 2007-07-21 10:43:39.125 202 12480.62 32.50 55358.43 88888.00 2007-07-21 10:43:39.250 202 12480.58 32.40 55358.38 88888.00 2007-07-21 10:43:39.375 202 12480.62 32.40 55358.38 88888.00 2007-07-21 10:43:39.500 202 12480.73 32.45 55358.40 88888.00 2007-07-21 10:43:39.625 202 12480.75 32.50 55358.43 88888.00 2007-07-21 10:43:39.750 202 12480.65 32.42 55358.45 88888.00 2007-07-21 10:43:39.875 202 12480.52 32.40 55358.43 88888.00 2007-07-21 10:43:40.000 202 12480.58 32.42 55358.45 88888.00 2007-07-21 10:43:40.125 202 12480.70 32.45 55358.50 88888.00 2007-07-21 10:43:40.250 202 12480.70 32.42 55358.43 88888.00 2007-07-21 10:43:40.375 202 12480.62 32.38 55358.40 88888.00 2007-07-21 10:43:40.500 202 12480.65 32.48 55358.45 88888.00 2007-07-21 10:43:40.625 202 12480.65 32.48 55358.47 88888.00 2007-07-21 10:43:40.750 202 12480.65 32.40 55358.47 88888.00 2007-07-21 10:43:40.875 202 12480.65 32.33 55358.43 88888.00 2007-07-21 10:43:41.000 202 12480.67 32.35 55358.47 88888.00 2007-07-21 10:43:41.125 202 12480.70 32.45 55358.50 88888.00 2007-07-21 10:43:41.250 202 12480.70 32.42 55358.47 88888.00 2007-07-21 10:43:41.375 202 12480.75 32.42 55358.47 88888.00 2007-07-21 10:43:41.500 202 12480.73 32.45 55358.50 88888.00 2007-07-21 10:43:41.625 202 12480.67 32.48 55358.50 88888.00 2007-07-21 10:43:41.750 202 12480.62 32.48 55358.50 88888.00 2007-07-21 10:43:41.875 202 12480.60 32.48 55358.45 88888.00 2007-07-21 10:43:42.000 202 12480.65 32.42 55358.47 88888.00 2007-07-21 10:43:42.125 202 12480.67 32.40 55358.50 88888.00 2007-07-21 10:43:42.250 202 12480.70 32.45 55358.50 88888.00 2007-07-21 10:43:42.375 202 12480.65 32.45 55358.50 88888.00 2007-07-21 10:43:42.500 202 12480.70 32.45 55358.50 88888.00 2007-07-21 10:43:42.625 202 12480.67 32.45 55358.47 88888.00 2007-07-21 10:43:42.750 202 12480.65 32.45 55358.45 88888.00 2007-07-21 10:43:42.875 202 12480.67 32.42 55358.50 88888.00 2007-07-21 10:43:43.000 202 12480.62 32.48 55358.53 88888.00 2007-07-21 10:43:43.125 202 12480.60 32.42 55358.53 88888.00 2007-07-21 10:43:43.250 202 12480.62 32.40 55358.53 88888.00 2007-07-21 10:43:43.375 202 12480.70 32.42 55358.53 88888.00 2007-07-21 10:43:43.500 202 12480.75 32.48 55358.53 88888.00 2007-07-21 10:43:43.625 202 12480.73 32.40 55358.55 88888.00 2007-07-21 10:43:43.750 202 12480.77 32.45 55358.53 88888.00 2007-07-21 10:43:43.875 202 12480.80 32.48 55358.53 88888.00 2007-07-21 10:43:44.000 202 12480.83 32.45 55358.53 88888.00 2007-07-21 10:43:44.125 202 12480.77 32.45 55358.53 88888.00 2007-07-21 10:43:44.250 202 12480.70 32.50 55358.53 88888.00 2007-07-21 10:43:44.375 202 12480.73 32.48 55358.53 88888.00 2007-07-21 10:43:44.500 202 12480.80 32.45 55358.55 88888.00 2007-07-21 10:43:44.625 202 12480.80 32.48 55358.57 88888.00 2007-07-21 10:43:44.750 202 12480.73 32.48 55358.53 88888.00 2007-07-21 10:43:44.875 202 12480.65 32.45 55358.55 88888.00 2007-07-21 10:43:45.000 202 12480.65 32.48 55358.55 88888.00 2007-07-21 10:43:45.125 202 12480.73 32.50 55358.57 88888.00 2007-07-21 10:43:45.250 202 12480.73 32.48 55358.60 88888.00 2007-07-21 10:43:45.375 202 12480.75 32.40 55358.57 88888.00 2007-07-21 10:43:45.500 202 12480.70 32.45 55358.57 88888.00 2007-07-21 10:43:45.625 202 12480.65 32.48 55358.57 88888.00 2007-07-21 10:43:45.750 202 12480.65 32.50 55358.57 88888.00 2007-07-21 10:43:45.875 202 12480.70 32.48 55358.60 88888.00 2007-07-21 10:43:46.000 202 12480.67 32.42 55358.60 88888.00 2007-07-21 10:43:46.125 202 12480.70 32.42 55358.57 88888.00 2007-07-21 10:43:46.250 202 12480.65 32.42 55358.55 88888.00 2007-07-21 10:43:46.375 202 12480.67 32.45 55358.57 88888.00 2007-07-21 10:43:46.500 202 12480.73 32.50 55358.57 88888.00 2007-07-21 10:43:46.625 202 12480.70 32.48 55358.62 88888.00 2007-07-21 10:43:46.750 202 12480.70 32.48 55358.57 88888.00 2007-07-21 10:43:46.875 202 12480.75 32.45 55358.57 88888.00 2007-07-21 10:43:47.000 202 12480.75 32.42 55358.60 88888.00 2007-07-21 10:43:47.125 202 12480.70 32.40 55358.57 88888.00 2007-07-21 10:43:47.250 202 12480.67 32.40 55358.57 88888.00 2007-07-21 10:43:47.375 202 12480.77 32.40 55358.60 88888.00 2007-07-21 10:43:47.500 202 12480.77 32.42 55358.60 88888.00 2007-07-21 10:43:47.625 202 12480.80 32.45 55358.62 88888.00 2007-07-21 10:43:47.750 202 12480.85 32.48 55358.62 88888.00 2007-07-21 10:43:47.875 202 12480.90 32.55 55358.68 88888.00 2007-07-21 10:43:48.000 202 12480.85 32.50 55358.68 88888.00 2007-07-21 10:43:48.125 202 12480.83 32.48 55358.65 88888.00 2007-07-21 10:43:48.250 202 12480.73 32.42 55358.65 88888.00 2007-07-21 10:43:48.375 202 12480.70 32.48 55358.65 88888.00 2007-07-21 10:43:48.500 202 12480.75 32.48 55358.62 88888.00 2007-07-21 10:43:48.625 202 12480.73 32.48 55358.60 88888.00 2007-07-21 10:43:48.750 202 12480.67 32.45 55358.65 88888.00 2007-07-21 10:43:48.875 202 12480.65 32.45 55358.62 88888.00 2007-07-21 10:43:49.000 202 12480.70 32.45 55358.65 88888.00 2007-07-21 10:43:49.125 202 12480.75 32.45 55358.62 88888.00 2007-07-21 10:43:49.250 202 12480.65 32.48 55358.65 88888.00 2007-07-21 10:43:49.375 202 12480.67 32.48 55358.68 88888.00 2007-07-21 10:43:49.500 202 12480.75 32.52 55358.70 88888.00 2007-07-21 10:43:49.625 202 12480.75 32.52 55358.68 88888.00 2007-07-21 10:43:49.750 202 12480.70 32.50 55358.65 88888.00 2007-07-21 10:43:49.875 202 12480.73 32.50 55358.65 88888.00 2007-07-21 10:43:50.000 202 12480.75 32.45 55358.65 88888.00 2007-07-21 10:43:50.125 202 12480.75 32.42 55358.68 88888.00 2007-07-21 10:43:50.250 202 12480.75 32.45 55358.70 88888.00 2007-07-21 10:43:50.375 202 12480.75 32.48 55358.68 88888.00 2007-07-21 10:43:50.500 202 12480.77 32.50 55358.68 88888.00 2007-07-21 10:43:50.625 202 12480.70 32.48 55358.70 88888.00 2007-07-21 10:43:50.750 202 12480.75 32.50 55358.70 88888.00 2007-07-21 10:43:50.875 202 12480.80 32.48 55358.70 88888.00 2007-07-21 10:43:51.000 202 12480.80 32.48 55358.70 88888.00 2007-07-21 10:43:51.125 202 12480.80 32.48 55358.72 88888.00 2007-07-21 10:43:51.250 202 12480.85 32.50 55358.72 88888.00 2007-07-21 10:43:51.375 202 12480.85 32.50 55358.72 88888.00 2007-07-21 10:43:51.500 202 12480.83 32.58 55358.72 88888.00 2007-07-21 10:43:51.625 202 12480.83 32.52 55358.72 88888.00 2007-07-21 10:43:51.750 202 12480.80 32.48 55358.70 88888.00 2007-07-21 10:43:51.875 202 12480.75 32.45 55358.70 88888.00 2007-07-21 10:43:52.000 202 12480.83 32.50 55358.72 88888.00 2007-07-21 10:43:52.125 202 12480.88 32.48 55358.75 88888.00 2007-07-21 10:43:52.250 202 12480.90 32.52 55358.78 88888.00 2007-07-21 10:43:52.375 202 12480.88 32.58 55358.75 88888.00 2007-07-21 10:43:52.500 202 12480.77 32.58 55358.70 88888.00 2007-07-21 10:43:52.625 202 12480.70 32.48 55358.68 88888.00 2007-07-21 10:43:52.750 202 12480.75 32.50 55358.72 88888.00 2007-07-21 10:43:52.875 202 12480.88 32.58 55358.78 88888.00 2007-07-21 10:43:53.000 202 12480.90 32.58 55358.75 88888.00 2007-07-21 10:43:53.125 202 12480.83 32.50 55358.75 88888.00 2007-07-21 10:43:53.250 202 12480.77 32.50 55358.75 88888.00 2007-07-21 10:43:53.375 202 12480.83 32.48 55358.75 88888.00 2007-07-21 10:43:53.500 202 12480.90 32.52 55358.78 88888.00 2007-07-21 10:43:53.625 202 12480.90 32.55 55358.75 88888.00 2007-07-21 10:43:53.750 202 12480.80 32.50 55358.78 88888.00 2007-07-21 10:43:53.875 202 12480.75 32.52 55358.75 88888.00 2007-07-21 10:43:54.000 202 12480.83 32.52 55358.72 88888.00 2007-07-21 10:43:54.125 202 12480.80 32.48 55358.70 88888.00 2007-07-21 10:43:54.250 202 12480.77 32.48 55358.70 88888.00 2007-07-21 10:43:54.375 202 12480.77 32.52 55358.78 88888.00 2007-07-21 10:43:54.500 202 12480.80 32.55 55358.78 88888.00 2007-07-21 10:43:54.625 202 12480.80 32.58 55358.78 88888.00 2007-07-21 10:43:54.750 202 12480.80 32.58 55358.80 88888.00 2007-07-21 10:43:54.875 202 12480.77 32.55 55358.78 88888.00 2007-07-21 10:43:55.000 202 12480.83 32.52 55358.72 88888.00 2007-07-21 10:43:55.125 202 12480.85 32.52 55358.72 88888.00 2007-07-21 10:43:55.250 202 12480.88 32.52 55358.78 88888.00 2007-07-21 10:43:55.375 202 12480.85 32.58 55358.80 88888.00 2007-07-21 10:43:55.500 202 12480.85 32.62 55358.78 88888.00 2007-07-21 10:43:55.625 202 12480.83 32.65 55358.80 88888.00 2007-07-21 10:43:55.750 202 12480.85 32.62 55358.80 88888.00 2007-07-21 10:43:55.875 202 12480.83 32.58 55358.78 88888.00 2007-07-21 10:43:56.000 202 12480.88 32.60 55358.75 88888.00 2007-07-21 10:43:56.125 202 12480.95 32.65 55358.78 88888.00 2007-07-21 10:43:56.250 202 12480.92 32.70 55358.85 88888.00 2007-07-21 10:43:56.375 202 12480.90 32.65 55358.82 88888.00 2007-07-21 10:43:56.500 202 12480.80 32.55 55358.80 88888.00 2007-07-21 10:43:56.625 202 12480.90 32.60 55358.85 88888.00 2007-07-21 10:43:56.750 202 12480.95 32.67 55358.85 88888.00 2007-07-21 10:43:56.875 202 12480.90 32.65 55358.82 88888.00 2007-07-21 10:43:57.000 202 12480.88 32.58 55358.80 88888.00 2007-07-21 10:43:57.125 202 12480.85 32.58 55358.80 88888.00 2007-07-21 10:43:57.250 202 12480.83 32.58 55358.80 88888.00 2007-07-21 10:43:57.375 202 12480.85 32.60 55358.82 88888.00 2007-07-21 10:43:57.500 202 12480.92 32.67 55358.82 88888.00 2007-07-21 10:43:57.625 202 12480.92 32.65 55358.80 88888.00 2007-07-21 10:43:57.750 202 12480.90 32.65 55358.80 88888.00 2007-07-21 10:43:57.875 202 12480.88 32.65 55358.85 88888.00 2007-07-21 10:43:58.000 202 12480.88 32.65 55358.82 88888.00 2007-07-21 10:43:58.125 202 12480.88 32.70 55358.85 88888.00 2007-07-21 10:43:58.250 202 12480.88 32.70 55358.88 88888.00 2007-07-21 10:43:58.375 202 12480.85 32.67 55358.85 88888.00 2007-07-21 10:43:58.500 202 12480.83 32.70 55358.82 88888.00 2007-07-21 10:43:58.625 202 12480.88 32.67 55358.82 88888.00 2007-07-21 10:43:58.750 202 12480.88 32.65 55358.82 88888.00 2007-07-21 10:43:58.875 202 12480.88 32.67 55358.82 88888.00 2007-07-21 10:43:59.000 202 12480.90 32.75 55358.85 88888.00 2007-07-21 10:43:59.125 202 12480.85 32.75 55358.85 88888.00 2007-07-21 10:43:59.250 202 12480.77 32.70 55358.88 88888.00 2007-07-21 10:43:59.375 202 12480.85 32.70 55358.85 88888.00 2007-07-21 10:43:59.500 202 12480.83 32.67 55358.82 88888.00 2007-07-21 10:43:59.625 202 12480.88 32.67 55358.85 88888.00 2007-07-21 10:43:59.750 202 12480.95 32.75 55358.88 88888.00 2007-07-21 10:43:59.875 202 12481.05 32.75 55358.88 88888.00 2007-07-21 10:44:00.000 202 12481.10 32.75 55358.85 88888.00 2007-07-21 10:44:00.125 202 12481.12 32.80 55358.88 88888.00 2007-07-21 10:44:00.250 202 12481.08 32.77 55358.85 88888.00 2007-07-21 10:44:00.375 202 12481.02 32.77 55358.85 88888.00 2007-07-21 10:44:00.500 202 12481.02 32.77 55358.85 88888.00 2007-07-21 10:44:00.625 202 12481.02 32.80 55358.85 88888.00 2007-07-21 10:44:00.750 202 12481.02 32.83 55358.88 88888.00 2007-07-21 10:44:00.875 202 12481.08 32.80 55358.88 88888.00 2007-07-21 10:44:01.000 202 12481.08 32.75 55358.85 88888.00 2007-07-21 10:44:01.125 202 12481.00 32.80 55358.88 88888.00 2007-07-21 10:44:01.250 202 12480.98 32.83 55358.88 88888.00 2007-07-21 10:44:01.375 202 12481.02 32.80 55358.85 88888.00 2007-07-21 10:44:01.500 202 12481.08 32.80 55358.90 88888.00 2007-07-21 10:44:01.625 202 12481.10 32.75 55358.85 88888.00 2007-07-21 10:44:01.750 202 12481.05 32.73 55358.85 88888.00 2007-07-21 10:44:01.875 202 12481.08 32.77 55358.88 88888.00 2007-07-21 10:44:02.000 202 12481.10 32.77 55358.88 88888.00 2007-07-21 10:44:02.125 202 12481.10 32.80 55358.90 88888.00 2007-07-21 10:44:02.250 202 12481.10 32.83 55358.93 88888.00 2007-07-21 10:44:02.375 202 12481.15 32.85 55358.93 88888.00 2007-07-21 10:44:02.500 202 12481.17 32.80 55358.90 88888.00 2007-07-21 10:44:02.625 202 12481.08 32.80 55358.93 88888.00 2007-07-21 10:44:02.750 202 12481.08 32.83 55358.93 88888.00 2007-07-21 10:44:02.875 202 12481.10 32.80 55358.90 88888.00 2007-07-21 10:44:03.000 202 12481.08 32.75 55358.88 88888.00 2007-07-21 10:44:03.125 202 12481.12 32.80 55358.90 88888.00 2007-07-21 10:44:03.250 202 12481.17 32.80 55358.93 88888.00 2007-07-21 10:44:03.375 202 12481.23 32.85 55358.93 88888.00 2007-07-21 10:44:03.500 202 12481.25 32.83 55358.95 88888.00 2007-07-21 10:44:03.625 202 12481.20 32.85 55358.93 88888.00 2007-07-21 10:44:03.750 202 12481.17 32.83 55358.90 88888.00 2007-07-21 10:44:03.875 202 12481.15 32.85 55358.93 88888.00 2007-07-21 10:44:04.000 202 12481.15 32.92 55358.95 88888.00 2007-07-21 10:44:04.125 202 12481.17 32.92 55358.95 88888.00 2007-07-21 10:44:04.250 202 12481.15 32.83 55358.95 88888.00 2007-07-21 10:44:04.375 202 12481.25 32.83 55358.95 88888.00 2007-07-21 10:44:04.500 202 12481.27 32.83 55358.95 88888.00 2007-07-21 10:44:04.625 202 12481.25 32.85 55358.95 88888.00 2007-07-21 10:44:04.750 202 12481.17 32.83 55358.93 88888.00 2007-07-21 10:44:04.875 202 12481.20 32.85 55358.95 88888.00 2007-07-21 10:44:05.000 202 12481.20 32.88 55358.93 88888.00 2007-07-21 10:44:05.125 202 12481.23 32.88 55358.95 88888.00 2007-07-21 10:44:05.250 202 12481.17 32.85 55358.97 88888.00 2007-07-21 10:44:05.375 202 12481.12 32.83 55358.95 88888.00 2007-07-21 10:44:05.500 202 12481.10 32.88 55358.95 88888.00 2007-07-21 10:44:05.625 202 12481.12 32.90 55358.95 88888.00 2007-07-21 10:44:05.750 202 12481.15 32.83 55358.95 88888.00 2007-07-21 10:44:05.875 202 12481.08 32.85 55358.93 88888.00 2007-07-21 10:44:06.000 202 12481.08 32.90 55358.95 88888.00 2007-07-21 10:44:06.125 202 12481.15 32.95 55358.97 88888.00 2007-07-21 10:44:06.250 202 12481.12 32.90 55359.00 88888.00 2007-07-21 10:44:06.375 202 12481.15 32.88 55358.95 88888.00 2007-07-21 10:44:06.500 202 12481.20 32.88 55358.95 88888.00 2007-07-21 10:44:06.625 202 12481.25 32.90 55358.95 88888.00 2007-07-21 10:44:06.750 202 12481.17 32.90 55358.97 88888.00 2007-07-21 10:44:06.875 202 12481.10 32.90 55358.95 88888.00 2007-07-21 10:44:07.000 202 12481.15 32.92 55358.95 88888.00 2007-07-21 10:44:07.125 202 12481.17 32.95 55358.95 88888.00 2007-07-21 10:44:07.250 202 12481.12 32.90 55358.97 88888.00 2007-07-21 10:44:07.375 202 12481.12 32.90 55358.97 88888.00 2007-07-21 10:44:07.500 202 12481.17 32.90 55358.97 88888.00 2007-07-21 10:44:07.625 202 12481.27 32.90 55359.00 88888.00 2007-07-21 10:44:07.750 202 12481.25 32.88 55359.03 88888.00 2007-07-21 10:44:07.875 202 12481.27 32.92 55359.05 88888.00 2007-07-21 10:44:08.000 202 12481.30 32.98 55359.03 88888.00 2007-07-21 10:44:08.125 202 12481.30 32.95 55359.03 88888.00 2007-07-21 10:44:08.250 202 12481.25 32.92 55359.03 88888.00 2007-07-21 10:44:08.375 202 12481.30 32.92 55359.07 88888.00 2007-07-21 10:44:08.500 202 12481.35 32.88 55359.05 88888.00 2007-07-21 10:44:08.625 202 12481.38 32.83 55359.03 88888.00 2007-07-21 10:44:08.750 202 12481.38 32.85 55359.00 88888.00 2007-07-21 10:44:08.875 202 12481.38 32.92 55359.07 88888.00 2007-07-21 10:44:09.000 202 12481.33 32.95 55359.10 88888.00 2007-07-21 10:44:09.125 202 12481.33 32.92 55359.07 88888.00 2007-07-21 10:44:09.250 202 12481.35 32.92 55359.07 88888.00 2007-07-21 10:44:09.375 202 12481.27 32.90 55359.07 88888.00 2007-07-21 10:44:09.500 202 12481.25 32.85 55359.05 88888.00 2007-07-21 10:44:09.625 202 12481.30 32.88 55359.05 88888.00 2007-07-21 10:44:09.750 202 12481.35 32.92 55359.05 88888.00 2007-07-21 10:44:09.875 202 12481.35 32.92 55359.05 88888.00 2007-07-21 10:44:10.000 202 12481.30 32.92 55359.07 88888.00 2007-07-21 10:44:10.125 202 12481.33 32.90 55359.07 88888.00 2007-07-21 10:44:10.250 202 12481.30 32.90 55359.03 88888.00 2007-07-21 10:44:10.375 202 12481.38 32.88 55359.03 88888.00 2007-07-21 10:44:10.500 202 12481.45 32.90 55359.05 88888.00 2007-07-21 10:44:10.625 202 12481.42 32.95 55359.07 88888.00 2007-07-21 10:44:10.750 202 12481.38 32.95 55359.07 88888.00 2007-07-21 10:44:10.875 202 12481.38 32.98 55359.07 88888.00 2007-07-21 10:44:11.000 202 12481.38 33.00 55359.07 88888.00 2007-07-21 10:44:11.125 202 12481.38 33.00 55359.07 88888.00 2007-07-21 10:44:11.250 202 12481.38 32.98 55359.07 88888.00 2007-07-21 10:44:11.375 202 12481.42 32.98 55359.07 88888.00 2007-07-21 10:44:11.500 202 12481.35 32.92 55359.05 88888.00 2007-07-21 10:44:11.625 202 12481.35 32.92 55359.03 88888.00 2007-07-21 10:44:11.750 202 12481.33 32.92 55359.03 88888.00 2007-07-21 10:44:11.875 202 12481.30 32.92 55359.03 88888.00 2007-07-21 10:44:12.000 202 12481.27 32.92 55359.03 88888.00 2007-07-21 10:44:12.125 202 12481.33 32.95 55359.07 88888.00 2007-07-21 10:44:12.250 202 12481.35 32.98 55359.05 88888.00 2007-07-21 10:44:12.375 202 12481.35 33.00 55359.05 88888.00 2007-07-21 10:44:12.500 202 12481.35 33.05 55359.07 88888.00 2007-07-21 10:44:12.625 202 12481.35 33.05 55359.07 88888.00 2007-07-21 10:44:12.750 202 12481.27 32.95 55359.03 88888.00 2007-07-21 10:44:12.875 202 12481.20 32.92 55359.03 88888.00 2007-07-21 10:44:13.000 202 12481.15 32.95 55359.05 88888.00 2007-07-21 10:44:13.125 202 12481.23 33.00 55359.07 88888.00 2007-07-21 10:44:13.250 202 12481.30 33.02 55359.10 88888.00 2007-07-21 10:44:13.375 202 12481.40 33.02 55359.10 88888.00 2007-07-21 10:44:13.500 202 12481.33 33.02 55359.10 88888.00 2007-07-21 10:44:13.625 202 12481.27 33.02 55359.10 88888.00 2007-07-21 10:44:13.750 202 12481.27 33.05 55359.10 88888.00 2007-07-21 10:44:13.875 202 12481.27 33.05 55359.10 88888.00 2007-07-21 10:44:14.000 202 12481.33 33.10 55359.12 88888.00 2007-07-21 10:44:14.125 202 12481.35 33.08 55359.12 88888.00 2007-07-21 10:44:14.250 202 12481.30 33.00 55359.12 88888.00 2007-07-21 10:44:14.375 202 12481.35 33.02 55359.12 88888.00 2007-07-21 10:44:14.500 202 12481.30 33.00 55359.10 88888.00 2007-07-21 10:44:14.625 202 12481.30 33.02 55359.10 88888.00 2007-07-21 10:44:14.750 202 12481.40 33.05 55359.12 88888.00 2007-07-21 10:44:14.875 202 12481.35 33.05 55359.10 88888.00 2007-07-21 10:44:15.000 202 12481.35 33.05 55359.12 88888.00 2007-07-21 10:44:15.125 202 12481.30 33.05 55359.15 88888.00 2007-07-21 10:44:15.250 202 12481.33 33.02 55359.15 88888.00 2007-07-21 10:44:15.375 202 12481.40 33.02 55359.12 88888.00 2007-07-21 10:44:15.500 202 12481.42 33.05 55359.15 88888.00 2007-07-21 10:44:15.625 202 12481.40 33.05 55359.12 88888.00 2007-07-21 10:44:15.750 202 12481.38 33.05 55359.12 88888.00 2007-07-21 10:44:15.875 202 12481.40 33.08 55359.12 88888.00 2007-07-21 10:44:16.000 202 12481.33 33.00 55359.12 88888.00 2007-07-21 10:44:16.125 202 12481.30 33.02 55359.15 88888.00 2007-07-21 10:44:16.250 202 12481.25 33.00 55359.12 88888.00 2007-07-21 10:44:16.375 202 12481.17 32.95 55359.10 88888.00 2007-07-21 10:44:16.500 202 12481.15 33.00 55359.12 88888.00 2007-07-21 10:44:16.625 202 12481.27 33.00 55359.15 88888.00 2007-07-21 10:44:16.750 202 12481.30 32.98 55359.12 88888.00 2007-07-21 10:44:16.875 202 12481.25 33.00 55359.15 88888.00 2007-07-21 10:44:17.000 202 12481.23 33.05 55359.15 88888.00 2007-07-21 10:44:17.125 202 12481.30 33.02 55359.18 88888.00 2007-07-21 10:44:17.250 202 12481.30 33.05 55359.18 88888.00 2007-07-21 10:44:17.375 202 12481.33 33.02 55359.18 88888.00 2007-07-21 10:44:17.500 202 12481.33 33.05 55359.18 88888.00 2007-07-21 10:44:17.625 202 12481.25 33.05 55359.15 88888.00 2007-07-21 10:44:17.750 202 12481.20 33.08 55359.12 88888.00 2007-07-21 10:44:17.875 202 12481.25 33.10 55359.18 88888.00 2007-07-21 10:44:18.000 202 12481.27 33.08 55359.15 88888.00 2007-07-21 10:44:18.125 202 12481.25 33.05 55359.18 88888.00 2007-07-21 10:44:18.250 202 12481.27 33.05 55359.22 88888.00 2007-07-21 10:44:18.375 202 12481.27 33.02 55359.20 88888.00 2007-07-21 10:44:18.500 202 12481.23 33.00 55359.18 88888.00 2007-07-21 10:44:18.625 202 12481.20 33.02 55359.18 88888.00 2007-07-21 10:44:18.750 202 12481.27 33.08 55359.22 88888.00 2007-07-21 10:44:18.875 202 12481.25 33.02 55359.22 88888.00 2007-07-21 10:44:19.000 202 12481.23 33.00 55359.22 88888.00 2007-07-21 10:44:19.125 202 12481.25 33.00 55359.20 88888.00 2007-07-21 10:44:19.250 202 12481.25 33.02 55359.20 88888.00 2007-07-21 10:44:19.375 202 12481.25 33.02 55359.20 88888.00 2007-07-21 10:44:19.500 202 12481.25 33.05 55359.18 88888.00 2007-07-21 10:44:19.625 202 12481.27 33.05 55359.22 88888.00 2007-07-21 10:44:19.750 202 12481.23 33.02 55359.22 88888.00 2007-07-21 10:44:19.875 202 12481.25 33.05 55359.25 88888.00 2007-07-21 10:44:20.000 202 12481.30 33.05 55359.22 88888.00 2007-07-21 10:44:20.125 202 12481.33 33.08 55359.25 88888.00 2007-07-21 10:44:20.250 202 12481.30 33.08 55359.28 88888.00 2007-07-21 10:44:20.375 202 12481.35 33.15 55359.25 88888.00 2007-07-21 10:44:20.500 202 12481.30 33.15 55359.28 88888.00 2007-07-21 10:44:20.625 202 12481.20 33.05 55359.25 88888.00 2007-07-21 10:44:20.750 202 12481.15 33.02 55359.28 88888.00 2007-07-21 10:44:20.875 202 12481.17 33.08 55359.28 88888.00 2007-07-21 10:44:21.000 202 12481.23 33.10 55359.28 88888.00 2007-07-21 10:44:21.125 202 12481.20 33.08 55359.28 88888.00 2007-07-21 10:44:21.250 202 12481.17 33.05 55359.28 88888.00 2007-07-21 10:44:21.375 202 12481.23 33.08 55359.30 88888.00 2007-07-21 10:44:21.500 202 12481.30 33.08 55359.28 88888.00 2007-07-21 10:44:21.625 202 12481.30 33.08 55359.25 88888.00 2007-07-21 10:44:21.750 202 12481.27 33.08 55359.28 88888.00 2007-07-21 10:44:21.875 202 12481.25 33.08 55359.28 88888.00 2007-07-21 10:44:22.000 202 12481.25 33.05 55359.25 88888.00 2007-07-21 10:44:22.125 202 12481.20 33.02 55359.25 88888.00 2007-07-21 10:44:22.250 202 12481.20 32.98 55359.22 88888.00 2007-07-21 10:44:22.375 202 12481.30 33.00 55359.22 88888.00 2007-07-21 10:44:22.500 202 12481.33 33.00 55359.25 88888.00 2007-07-21 10:44:22.625 202 12481.35 33.05 55359.28 88888.00 2007-07-21 10:44:22.750 202 12481.27 33.00 55359.22 88888.00 2007-07-21 10:44:22.875 202 12481.25 33.00 55359.22 88888.00 2007-07-21 10:44:23.000 202 12481.30 33.02 55359.25 88888.00 2007-07-21 10:44:23.125 202 12481.30 33.08 55359.28 88888.00 2007-07-21 10:44:23.250 202 12481.25 33.02 55359.30 88888.00 2007-07-21 10:44:23.375 202 12481.23 33.02 55359.28 88888.00 2007-07-21 10:44:23.500 202 12481.20 33.05 55359.28 88888.00 2007-07-21 10:44:23.625 202 12481.25 33.10 55359.28 88888.00 2007-07-21 10:44:23.750 202 12481.27 33.08 55359.28 88888.00 2007-07-21 10:44:23.875 202 12481.33 33.08 55359.30 88888.00 2007-07-21 10:44:24.000 202 12481.33 33.05 55359.28 88888.00 2007-07-21 10:44:24.125 202 12481.33 33.05 55359.28 88888.00 2007-07-21 10:44:24.250 202 12481.35 33.12 55359.30 88888.00 2007-07-21 10:44:24.375 202 12481.33 33.10 55359.28 88888.00 2007-07-21 10:44:24.500 202 12481.25 33.08 55359.28 88888.00 2007-07-21 10:44:24.625 202 12481.27 33.05 55359.28 88888.00 2007-07-21 10:44:24.750 202 12481.35 33.05 55359.28 88888.00 2007-07-21 10:44:24.875 202 12481.33 33.08 55359.30 88888.00 2007-07-21 10:44:25.000 202 12481.23 33.12 55359.30 88888.00 2007-07-21 10:44:25.125 202 12481.23 33.12 55359.32 88888.00 2007-07-21 10:44:25.250 202 12481.25 33.15 55359.35 88888.00 2007-07-21 10:44:25.375 202 12481.25 33.12 55359.32 88888.00 2007-07-21 10:44:25.500 202 12481.30 33.15 55359.28 88888.00 2007-07-21 10:44:25.625 202 12481.33 33.10 55359.28 88888.00 2007-07-21 10:44:25.750 202 12481.33 33.12 55359.28 88888.00 2007-07-21 10:44:25.875 202 12481.38 33.10 55359.25 88888.00 2007-07-21 10:44:26.000 202 12481.38 33.08 55359.25 88888.00 2007-07-21 10:44:26.125 202 12481.35 33.05 55359.25 88888.00 2007-07-21 10:44:26.250 202 12481.40 33.15 55359.28 88888.00 2007-07-21 10:44:26.375 202 12481.48 33.17 55359.28 88888.00 2007-07-21 10:44:26.500 202 12481.55 33.20 55359.32 88888.00 2007-07-21 10:44:26.625 202 12481.50 33.17 55359.30 88888.00 2007-07-21 10:44:26.750 202 12481.45 33.23 55359.30 88888.00 2007-07-21 10:44:26.875 202 12481.48 33.20 55359.30 88888.00 2007-07-21 10:44:27.000 202 12481.45 33.15 55359.25 88888.00 2007-07-21 10:44:27.125 202 12481.38 33.10 55359.28 88888.00 2007-07-21 10:44:27.250 202 12481.33 33.12 55359.28 88888.00 2007-07-21 10:44:27.375 202 12481.35 33.17 55359.30 88888.00 2007-07-21 10:44:27.500 202 12481.38 33.25 55359.32 88888.00 2007-07-21 10:44:27.625 202 12481.35 33.25 55359.32 88888.00 2007-07-21 10:44:27.750 202 12481.33 33.23 55359.30 88888.00 2007-07-21 10:44:27.875 202 12481.38 33.17 55359.30 88888.00 2007-07-21 10:44:28.000 202 12481.42 33.12 55359.28 88888.00 2007-07-21 10:44:28.125 202 12481.45 33.12 55359.32 88888.00 2007-07-21 10:44:28.250 202 12481.42 33.17 55359.32 88888.00 2007-07-21 10:44:28.375 202 12481.45 33.17 55359.35 88888.00 2007-07-21 10:44:28.500 202 12481.50 33.17 55359.35 88888.00 2007-07-21 10:44:28.625 202 12481.52 33.17 55359.32 88888.00 2007-07-21 10:44:28.750 202 12481.42 33.12 55359.30 88888.00 2007-07-21 10:44:28.875 202 12481.40 33.10 55359.32 88888.00 2007-07-21 10:44:29.000 202 12481.50 33.15 55359.35 88888.00 2007-07-21 10:44:29.125 202 12481.55 33.17 55359.35 88888.00 2007-07-21 10:44:29.250 202 12481.52 33.20 55359.35 88888.00 2007-07-21 10:44:29.375 202 12481.50 33.20 55359.32 88888.00 2007-07-21 10:44:29.500 202 12481.48 33.17 55359.32 88888.00 2007-07-21 10:44:29.625 202 12481.52 33.20 55359.35 88888.00 2007-07-21 10:44:29.750 202 12481.65 33.23 55359.35 88888.00 2007-07-21 10:44:29.875 202 12481.65 33.20 55359.35 88888.00 2007-07-21 10:44:30.000 202 12481.58 33.17 55359.35 88888.00 2007-07-21 10:44:30.125 202 12481.50 33.12 55359.35 88888.00 2007-07-21 10:44:30.250 202 12481.48 33.12 55359.38 88888.00 2007-07-21 10:44:30.375 202 12481.60 33.20 55359.35 88888.00 2007-07-21 10:44:30.500 202 12481.58 33.17 55359.35 88888.00 2007-07-21 10:44:30.625 202 12481.62 33.17 55359.38 88888.00 2007-07-21 10:44:30.750 202 12481.55 33.17 55359.40 88888.00 2007-07-21 10:44:30.875 202 12481.50 33.20 55359.38 88888.00 2007-07-21 10:44:31.000 202 12481.52 33.20 55359.35 88888.00 2007-07-21 10:44:31.125 202 12481.48 33.12 55359.32 88888.00 2007-07-21 10:44:31.250 202 12481.45 33.15 55359.35 88888.00 2007-07-21 10:44:31.375 202 12481.58 33.23 55359.38 88888.00 2007-07-21 10:44:31.500 202 12481.65 33.27 55359.38 88888.00 2007-07-21 10:44:31.625 202 12481.60 33.25 55359.38 88888.00 2007-07-21 10:44:31.750 202 12481.58 33.25 55359.40 88888.00 2007-07-21 10:44:31.875 202 12481.58 33.23 55359.38 88888.00 2007-07-21 10:44:32.000 202 12481.65 33.20 55359.38 88888.00 2007-07-21 10:44:32.125 202 12481.60 33.23 55359.35 88888.00 2007-07-21 10:44:32.250 202 12481.52 33.20 55359.35 88888.00 2007-07-21 10:44:32.375 202 12481.55 33.23 55359.38 88888.00 2007-07-21 10:44:32.500 202 12481.58 33.25 55359.40 88888.00 2007-07-21 10:44:32.625 202 12481.62 33.23 55359.40 88888.00 2007-07-21 10:44:32.750 202 12481.65 33.20 55359.38 88888.00 2007-07-21 10:44:32.875 202 12481.62 33.23 55359.35 88888.00 2007-07-21 10:44:33.000 202 12481.65 33.25 55359.40 88888.00 2007-07-21 10:44:33.125 202 12481.67 33.23 55359.43 88888.00 2007-07-21 10:44:33.250 202 12481.62 33.25 55359.40 88888.00 2007-07-21 10:44:33.375 202 12481.70 33.27 55359.38 88888.00 2007-07-21 10:44:33.500 202 12481.70 33.23 55359.40 88888.00 2007-07-21 10:44:33.625 202 12481.70 33.23 55359.43 88888.00 2007-07-21 10:44:33.750 202 12481.62 33.20 55359.40 88888.00 2007-07-21 10:44:33.875 202 12481.62 33.23 55359.43 88888.00 2007-07-21 10:44:34.000 202 12481.67 33.20 55359.43 88888.00 2007-07-21 10:44:34.125 202 12481.67 33.20 55359.43 88888.00 2007-07-21 10:44:34.250 202 12481.62 33.27 55359.43 88888.00 2007-07-21 10:44:34.375 202 12481.67 33.33 55359.45 88888.00 2007-07-21 10:44:34.500 202 12481.73 33.27 55359.43 88888.00 2007-07-21 10:44:34.625 202 12481.70 33.33 55359.40 88888.00 2007-07-21 10:44:34.750 202 12481.70 33.25 55359.40 88888.00 2007-07-21 10:44:34.875 202 12481.73 33.25 55359.40 88888.00 2007-07-21 10:44:35.000 202 12481.65 33.25 55359.40 88888.00 2007-07-21 10:44:35.125 202 12481.65 33.27 55359.40 88888.00 2007-07-21 10:44:35.250 202 12481.62 33.20 55359.43 88888.00 2007-07-21 10:44:35.375 202 12481.70 33.23 55359.40 88888.00 2007-07-21 10:44:35.500 202 12481.75 33.23 55359.40 88888.00 2007-07-21 10:44:35.625 202 12481.75 33.20 55359.40 88888.00 2007-07-21 10:44:35.750 202 12481.80 33.25 55359.45 88888.00 2007-07-21 10:44:35.875 202 12481.83 33.23 55359.40 88888.00 2007-07-21 10:44:36.000 202 12481.80 33.20 55359.43 88888.00 2007-07-21 10:44:36.125 202 12481.80 33.23 55359.43 88888.00 2007-07-21 10:44:36.250 202 12481.73 33.23 55359.43 88888.00 2007-07-21 10:44:36.375 202 12481.70 33.23 55359.40 88888.00 2007-07-21 10:44:36.500 202 12481.67 33.25 55359.40 88888.00 2007-07-21 10:44:36.625 202 12481.70 33.23 55359.47 88888.00 2007-07-21 10:44:36.750 202 12481.77 33.20 55359.45 88888.00 2007-07-21 10:44:36.875 202 12481.80 33.23 55359.43 88888.00 2007-07-21 10:44:37.000 202 12481.75 33.23 55359.45 88888.00 2007-07-21 10:44:37.125 202 12481.77 33.25 55359.47 88888.00 2007-07-21 10:44:37.250 202 12481.77 33.27 55359.43 88888.00 2007-07-21 10:44:37.375 202 12481.75 33.25 55359.40 88888.00 2007-07-21 10:44:37.500 202 12481.60 33.25 55359.40 88888.00 2007-07-21 10:44:37.625 202 12481.55 33.25 55359.43 88888.00 2007-07-21 10:44:37.750 202 12481.60 33.27 55359.43 88888.00 2007-07-21 10:44:37.875 202 12481.70 33.30 55359.45 88888.00 2007-07-21 10:44:38.000 202 12481.73 33.27 55359.45 88888.00 2007-07-21 10:44:38.125 202 12481.65 33.20 55359.45 88888.00 2007-07-21 10:44:38.250 202 12481.67 33.27 55359.50 88888.00 2007-07-21 10:44:38.375 202 12481.75 33.27 55359.50 88888.00 2007-07-21 10:44:38.500 202 12481.70 33.27 55359.50 88888.00 2007-07-21 10:44:38.625 202 12481.73 33.33 55359.50 88888.00 2007-07-21 10:44:38.750 202 12481.75 33.33 55359.47 88888.00 2007-07-21 10:44:38.875 202 12481.73 33.30 55359.55 88888.00 2007-07-21 10:44:39.000 202 12481.77 33.35 55359.53 88888.00 2007-07-21 10:44:39.125 202 12481.75 33.35 55359.55 88888.00 2007-07-21 10:44:39.250 202 12481.80 33.30 55359.55 88888.00 2007-07-21 10:44:39.375 202 12481.77 33.27 55359.53 88888.00 2007-07-21 10:44:39.500 202 12481.73 33.30 55359.50 88888.00 2007-07-21 10:44:39.625 202 12481.75 33.35 55359.50 88888.00 2007-07-21 10:44:39.750 202 12481.77 33.35 55359.47 88888.00 2007-07-21 10:44:39.875 202 12481.80 33.33 55359.53 88888.00 2007-07-21 10:44:40.000 202 12481.85 33.35 55359.55 88888.00 2007-07-21 10:44:40.125 202 12481.88 33.38 55359.55 88888.00 2007-07-21 10:44:40.250 202 12481.90 33.38 55359.55 88888.00 2007-07-21 10:44:40.375 202 12481.90 33.35 55359.53 88888.00 2007-07-21 10:44:40.500 202 12481.77 33.35 55359.53 88888.00 2007-07-21 10:44:40.625 202 12481.75 33.40 55359.55 88888.00 2007-07-21 10:44:40.750 202 12481.83 33.35 55359.55 88888.00 2007-07-21 10:44:40.875 202 12481.83 33.30 55359.50 88888.00 2007-07-21 10:44:41.000 202 12481.88 33.33 55359.53 88888.00 2007-07-21 10:44:41.125 202 12481.98 33.35 55359.57 88888.00 2007-07-21 10:44:41.250 202 12481.88 33.27 55359.57 88888.00 2007-07-21 10:44:41.375 202 12481.80 33.30 55359.55 88888.00 2007-07-21 10:44:41.500 202 12481.80 33.38 55359.57 88888.00 2007-07-21 10:44:41.625 202 12481.83 33.35 55359.57 88888.00 2007-07-21 10:44:41.750 202 12481.85 33.33 55359.60 88888.00 2007-07-21 10:44:41.875 202 12481.83 33.33 55359.55 88888.00 2007-07-21 10:44:42.000 202 12481.85 33.38 55359.57 88888.00 2007-07-21 10:44:42.125 202 12481.83 33.38 55359.60 88888.00 2007-07-21 10:44:42.250 202 12481.80 33.33 55359.60 88888.00 2007-07-21 10:44:42.375 202 12481.85 33.33 55359.57 88888.00 2007-07-21 10:44:42.500 202 12481.85 33.30 55359.55 88888.00 2007-07-21 10:44:42.625 202 12481.83 33.27 55359.53 88888.00 2007-07-21 10:44:42.750 202 12481.92 33.33 55359.60 88888.00 2007-07-21 10:44:42.875 202 12481.98 33.30 55359.60 88888.00 2007-07-21 10:44:43.000 202 12481.95 33.38 55359.60 88888.00 2007-07-21 10:44:43.125 202 12481.95 33.40 55359.60 88888.00 2007-07-21 10:44:43.250 202 12481.98 33.42 55359.60 88888.00 2007-07-21 10:44:43.375 202 12482.00 33.42 55359.57 88888.00 2007-07-21 10:44:43.500 202 12482.00 33.40 55359.57 88888.00 2007-07-21 10:44:43.625 202 12481.92 33.40 55359.60 88888.00 2007-07-21 10:44:43.750 202 12481.92 33.35 55359.62 88888.00 2007-07-21 10:44:43.875 202 12482.02 33.33 55359.62 88888.00 2007-07-21 10:44:44.000 202 12482.08 33.38 55359.57 88888.00 2007-07-21 10:44:44.125 202 12482.02 33.38 55359.62 88888.00 2007-07-21 10:44:44.250 202 12481.95 33.33 55359.62 88888.00 2007-07-21 10:44:44.375 202 12481.90 33.33 55359.62 88888.00 2007-07-21 10:44:44.500 202 12481.92 33.38 55359.62 88888.00 2007-07-21 10:44:44.625 202 12481.98 33.40 55359.65 88888.00 2007-07-21 10:44:44.750 202 12482.02 33.42 55359.65 88888.00 2007-07-21 10:44:44.875 202 12482.00 33.42 55359.62 88888.00 2007-07-21 10:44:45.000 202 12482.00 33.45 55359.62 88888.00 2007-07-21 10:44:45.125 202 12482.02 33.42 55359.65 88888.00 2007-07-21 10:44:45.250 202 12482.00 33.33 55359.62 88888.00 2007-07-21 10:44:45.375 202 12481.92 33.33 55359.62 88888.00 2007-07-21 10:44:45.500 202 12481.95 33.40 55359.60 88888.00 2007-07-21 10:44:45.625 202 12482.02 33.45 55359.65 88888.00 2007-07-21 10:44:45.750 202 12482.10 33.45 55359.65 88888.00 2007-07-21 10:44:45.875 202 12482.10 33.50 55359.62 88888.00 2007-07-21 10:44:46.000 202 12482.05 33.45 55359.60 88888.00 2007-07-21 10:44:46.125 202 12482.05 33.40 55359.62 88888.00 2007-07-21 10:44:46.250 202 12482.05 33.38 55359.62 88888.00 2007-07-21 10:44:46.375 202 12482.05 33.40 55359.60 88888.00 2007-07-21 10:44:46.500 202 12482.00 33.35 55359.60 88888.00 2007-07-21 10:44:46.625 202 12482.02 33.40 55359.62 88888.00 2007-07-21 10:44:46.750 202 12482.08 33.45 55359.65 88888.00 2007-07-21 10:44:46.875 202 12482.10 33.45 55359.62 88888.00 2007-07-21 10:44:47.000 202 12482.10 33.42 55359.60 88888.00 2007-07-21 10:44:47.125 202 12482.02 33.38 55359.62 88888.00 2007-07-21 10:44:47.250 202 12481.92 33.35 55359.62 88888.00 2007-07-21 10:44:47.375 202 12482.08 33.42 55359.65 88888.00 2007-07-21 10:44:47.500 202 12482.15 33.42 55359.68 88888.00 2007-07-21 10:44:47.625 202 12482.10 33.48 55359.65 88888.00 2007-07-21 10:44:47.750 202 12482.05 33.48 55359.68 88888.00 2007-07-21 10:44:47.875 202 12482.08 33.45 55359.70 88888.00 2007-07-21 10:44:48.000 202 12482.15 33.42 55359.65 88888.00 2007-07-21 10:44:48.125 202 12482.20 33.45 55359.68 88888.00 2007-07-21 10:44:48.250 202 12482.08 33.45 55359.68 88888.00 2007-07-21 10:44:48.375 202 12481.98 33.40 55359.62 88888.00 2007-07-21 10:44:48.500 202 12481.95 33.40 55359.62 88888.00 2007-07-21 10:44:48.625 202 12482.02 33.45 55359.68 88888.00 2007-07-21 10:44:48.750 202 12482.10 33.45 55359.70 88888.00 2007-07-21 10:44:48.875 202 12482.10 33.42 55359.72 88888.00 2007-07-21 10:44:49.000 202 12482.10 33.42 55359.65 88888.00 2007-07-21 10:44:49.125 202 12482.08 33.42 55359.68 88888.00 2007-07-21 10:44:49.250 202 12482.10 33.50 55359.70 88888.00 2007-07-21 10:44:49.375 202 12482.00 33.50 55359.68 88888.00 2007-07-21 10:44:49.500 202 12481.92 33.48 55359.68 88888.00 2007-07-21 10:44:49.625 202 12482.00 33.40 55359.68 88888.00 2007-07-21 10:44:49.750 202 12482.08 33.42 55359.70 88888.00 2007-07-21 10:44:49.875 202 12482.08 33.40 55359.70 88888.00 2007-07-21 10:44:50.000 202 12482.12 33.45 55359.72 88888.00 2007-07-21 10:44:50.125 202 12482.20 33.50 55359.72 88888.00 2007-07-21 10:44:50.250 202 12482.15 33.48 55359.72 88888.00 2007-07-21 10:44:50.375 202 12482.10 33.48 55359.70 88888.00 2007-07-21 10:44:50.500 202 12482.12 33.48 55359.68 88888.00 2007-07-21 10:44:50.625 202 12482.15 33.42 55359.70 88888.00 2007-07-21 10:44:50.750 202 12482.20 33.48 55359.72 88888.00 2007-07-21 10:44:50.875 202 12482.25 33.50 55359.70 88888.00 2007-07-21 10:44:51.000 202 12482.25 33.48 55359.70 88888.00 2007-07-21 10:44:51.125 202 12482.15 33.50 55359.72 88888.00 2007-07-21 10:44:51.250 202 12482.08 33.45 55359.72 88888.00 2007-07-21 10:44:51.375 202 12482.10 33.48 55359.72 88888.00 2007-07-21 10:44:51.500 202 12482.20 33.52 55359.72 88888.00 2007-07-21 10:44:51.625 202 12482.15 33.50 55359.70 88888.00 2007-07-21 10:44:51.750 202 12482.08 33.45 55359.70 88888.00 2007-07-21 10:44:51.875 202 12482.08 33.48 55359.72 88888.00 2007-07-21 10:44:52.000 202 12482.05 33.48 55359.72 88888.00 2007-07-21 10:44:52.125 202 12482.08 33.52 55359.75 88888.00 2007-07-21 10:44:52.250 202 12482.15 33.55 55359.75 88888.00 2007-07-21 10:44:52.375 202 12482.25 33.50 55359.72 88888.00 2007-07-21 10:44:52.500 202 12482.23 33.42 55359.70 88888.00 2007-07-21 10:44:52.625 202 12482.17 33.40 55359.68 88888.00 2007-07-21 10:44:52.750 202 12482.17 33.40 55359.72 88888.00 2007-07-21 10:44:52.875 202 12482.20 33.48 55359.72 88888.00 2007-07-21 10:44:53.000 202 12482.20 33.55 55359.78 88888.00 2007-07-21 10:44:53.125 202 12482.20 33.48 55359.78 88888.00 2007-07-21 10:44:53.250 202 12482.15 33.45 55359.80 88888.00 2007-07-21 10:44:53.375 202 12482.15 33.45 55359.78 88888.00 2007-07-21 10:44:53.500 202 12482.12 33.48 55359.78 88888.00 2007-07-21 10:44:53.625 202 12482.15 33.48 55359.80 88888.00 2007-07-21 10:44:53.750 202 12482.17 33.48 55359.80 88888.00 2007-07-21 10:44:53.875 202 12482.20 33.48 55359.82 88888.00 2007-07-21 10:44:54.000 202 12482.27 33.55 55359.85 88888.00 2007-07-21 10:44:54.125 202 12482.25 33.52 55359.82 88888.00 2007-07-21 10:44:54.250 202 12482.23 33.45 55359.80 88888.00 2007-07-21 10:44:54.375 202 12482.27 33.45 55359.80 88888.00 2007-07-21 10:44:54.500 202 12482.27 33.50 55359.82 88888.00 2007-07-21 10:44:54.625 202 12482.27 33.50 55359.80 88888.00 2007-07-21 10:44:54.750 202 12482.27 33.50 55359.82 88888.00 2007-07-21 10:44:54.875 202 12482.40 33.58 55359.85 88888.00 2007-07-21 10:44:55.000 202 12482.33 33.58 55359.82 88888.00 2007-07-21 10:44:55.125 202 12482.25 33.50 55359.78 88888.00 2007-07-21 10:44:55.250 202 12482.30 33.48 55359.80 88888.00 2007-07-21 10:44:55.375 202 12482.35 33.52 55359.85 88888.00 2007-07-21 10:44:55.500 202 12482.38 33.58 55359.82 88888.00 2007-07-21 10:44:55.625 202 12482.33 33.50 55359.82 88888.00 2007-07-21 10:44:55.750 202 12482.27 33.50 55359.82 88888.00 2007-07-21 10:44:55.875 202 12482.27 33.50 55359.78 88888.00 2007-07-21 10:44:56.000 202 12482.25 33.50 55359.80 88888.00 2007-07-21 10:44:56.125 202 12482.17 33.48 55359.78 88888.00 2007-07-21 10:44:56.250 202 12482.15 33.50 55359.82 88888.00 2007-07-21 10:44:56.375 202 12482.20 33.50 55359.82 88888.00 2007-07-21 10:44:56.500 202 12482.25 33.50 55359.82 88888.00 2007-07-21 10:44:56.625 202 12482.25 33.48 55359.82 88888.00 2007-07-21 10:44:56.750 202 12482.23 33.50 55359.82 88888.00 2007-07-21 10:44:56.875 202 12482.25 33.55 55359.82 88888.00 2007-07-21 10:44:57.000 202 12482.23 33.55 55359.82 88888.00 2007-07-21 10:44:57.125 202 12482.20 33.50 55359.85 88888.00 2007-07-21 10:44:57.250 202 12482.23 33.50 55359.88 88888.00 2007-07-21 10:44:57.375 202 12482.27 33.50 55359.88 88888.00 2007-07-21 10:44:57.500 202 12482.25 33.58 55359.88 88888.00 2007-07-21 10:44:57.625 202 12482.27 33.60 55359.90 88888.00 2007-07-21 10:44:57.750 202 12482.27 33.60 55359.88 88888.00 2007-07-21 10:44:57.875 202 12482.27 33.62 55359.90 88888.00 2007-07-21 10:44:58.000 202 12482.20 33.60 55359.90 88888.00 2007-07-21 10:44:58.125 202 12482.17 33.60 55359.93 88888.00 2007-07-21 10:44:58.250 202 12482.15 33.55 55359.90 88888.00 2007-07-21 10:44:58.375 202 12482.23 33.60 55359.93 88888.00 2007-07-21 10:44:58.500 202 12482.33 33.62 55359.93 88888.00 2007-07-21 10:44:58.625 202 12482.38 33.62 55359.88 88888.00 2007-07-21 10:44:58.750 202 12482.35 33.58 55359.88 88888.00 2007-07-21 10:44:58.875 202 12482.33 33.60 55359.93 88888.00 2007-07-21 10:44:59.000 202 12482.27 33.58 55359.90 88888.00 2007-07-21 10:44:59.125 202 12482.27 33.55 55359.88 88888.00 2007-07-21 10:44:59.250 202 12482.30 33.55 55359.88 88888.00 2007-07-21 10:44:59.375 202 12482.23 33.58 55359.88 88888.00 2007-07-21 10:44:59.500 202 12482.17 33.58 55359.90 88888.00 2007-07-21 10:44:59.625 202 12482.17 33.55 55359.90 88888.00 2007-07-21 10:44:59.750 202 12482.20 33.50 55359.88 88888.00 2007-07-21 10:44:59.875 202 12482.15 33.48 55359.90 88888.00 2007-07-21 10:45:00.000 202 12482.23 33.55 55359.95 88888.00 2007-07-21 10:45:00.125 202 12482.30 33.58 55359.93 88888.00 2007-07-21 10:45:00.250 202 12482.25 33.55 55359.93 88888.00 2007-07-21 10:45:00.375 202 12482.23 33.55 55359.93 88888.00 2007-07-21 10:45:00.500 202 12482.23 33.58 55359.90 88888.00 2007-07-21 10:45:00.625 202 12482.27 33.58 55359.95 88888.00 2007-07-21 10:45:00.750 202 12482.30 33.60 55359.97 88888.00 2007-07-21 10:45:00.875 202 12482.23 33.60 55359.95 88888.00 2007-07-21 10:45:01.000 202 12482.23 33.52 55359.93 88888.00 2007-07-21 10:45:01.125 202 12482.30 33.58 55359.97 88888.00 2007-07-21 10:45:01.250 202 12482.30 33.62 55359.97 88888.00 2007-07-21 10:45:01.375 202 12482.27 33.65 55360.00 88888.00 2007-07-21 10:45:01.500 202 12482.33 33.62 55359.97 88888.00 2007-07-21 10:45:01.625 202 12482.30 33.58 55359.95 88888.00 2007-07-21 10:45:01.750 202 12482.25 33.55 55359.95 88888.00 2007-07-21 10:45:01.875 202 12482.25 33.55 55359.95 88888.00 2007-07-21 10:45:02.000 202 12482.25 33.55 55359.95 88888.00 2007-07-21 10:45:02.125 202 12482.33 33.65 55360.03 88888.00 2007-07-21 10:45:02.250 202 12482.35 33.65 55360.00 88888.00 2007-07-21 10:45:02.375 202 12482.35 33.60 55359.97 88888.00 2007-07-21 10:45:02.500 202 12482.33 33.60 55359.97 88888.00 2007-07-21 10:45:02.625 202 12482.33 33.60 55359.95 88888.00 2007-07-21 10:45:02.750 202 12482.33 33.62 55359.95 88888.00 2007-07-21 10:45:02.875 202 12482.30 33.65 55360.00 88888.00 2007-07-21 10:45:03.000 202 12482.27 33.60 55359.95 88888.00 2007-07-21 10:45:03.125 202 12482.27 33.62 55359.97 88888.00 2007-07-21 10:45:03.250 202 12482.30 33.60 55359.97 88888.00 2007-07-21 10:45:03.375 202 12482.27 33.60 55359.97 88888.00 2007-07-21 10:45:03.500 202 12482.35 33.67 55360.05 88888.00 2007-07-21 10:45:03.625 202 12482.42 33.67 55360.07 88888.00 2007-07-21 10:45:03.750 202 12482.40 33.65 55360.03 88888.00 2007-07-21 10:45:03.875 202 12482.35 33.62 55360.00 88888.00 2007-07-21 10:45:04.000 202 12482.38 33.65 55360.00 88888.00 2007-07-21 10:45:04.125 202 12482.42 33.67 55360.03 88888.00 2007-07-21 10:45:04.250 202 12482.40 33.67 55360.05 88888.00 2007-07-21 10:45:04.375 202 12482.38 33.67 55360.05 88888.00 2007-07-21 10:45:04.500 202 12482.33 33.65 55360.03 88888.00 2007-07-21 10:45:04.625 202 12482.42 33.65 55360.05 88888.00 2007-07-21 10:45:04.750 202 12482.40 33.60 55360.05 88888.00 2007-07-21 10:45:04.875 202 12482.35 33.62 55360.05 88888.00 2007-07-21 10:45:05.000 202 12482.40 33.73 55360.05 88888.00 2007-07-21 10:45:05.125 202 12482.35 33.67 55360.03 88888.00 2007-07-21 10:45:05.250 202 12482.25 33.62 55360.03 88888.00 2007-07-21 10:45:05.375 202 12482.35 33.65 55360.00 88888.00 2007-07-21 10:45:05.500 202 12482.35 33.60 55360.03 88888.00 2007-07-21 10:45:05.625 202 12482.30 33.62 55360.05 88888.00 2007-07-21 10:45:05.750 202 12482.27 33.70 55360.05 88888.00 2007-07-21 10:45:05.875 202 12482.25 33.73 55360.05 88888.00 2007-07-21 10:45:06.000 202 12482.30 33.70 55360.07 88888.00 2007-07-21 10:45:06.125 202 12482.38 33.67 55360.07 88888.00 2007-07-21 10:45:06.250 202 12482.35 33.67 55360.05 88888.00 2007-07-21 10:45:06.375 202 12482.27 33.67 55360.03 88888.00 2007-07-21 10:45:06.500 202 12482.27 33.70 55360.03 88888.00 2007-07-21 10:45:06.625 202 12482.30 33.65 55360.00 88888.00 2007-07-21 10:45:06.750 202 12482.30 33.65 55360.05 88888.00 2007-07-21 10:45:06.875 202 12482.35 33.73 55360.10 88888.00 2007-07-21 10:45:07.000 202 12482.40 33.73 55360.07 88888.00 2007-07-21 10:45:07.125 202 12482.40 33.75 55360.07 88888.00 2007-07-21 10:45:07.250 202 12482.33 33.70 55360.07 88888.00 2007-07-21 10:45:07.375 202 12482.38 33.67 55360.07 88888.00 2007-07-21 10:45:07.500 202 12482.40 33.67 55360.05 88888.00 2007-07-21 10:45:07.625 202 12482.40 33.65 55360.05 88888.00 2007-07-21 10:45:07.750 202 12482.35 33.62 55360.05 88888.00 2007-07-21 10:45:07.875 202 12482.33 33.75 55360.10 88888.00 2007-07-21 10:45:08.000 202 12482.38 33.77 55360.07 88888.00 2007-07-21 10:45:08.125 202 12482.40 33.73 55360.07 88888.00 2007-07-21 10:45:08.250 202 12482.38 33.62 55360.10 88888.00 2007-07-21 10:45:08.375 202 12482.40 33.62 55360.10 88888.00 2007-07-21 10:45:08.500 202 12482.40 33.65 55360.12 88888.00 2007-07-21 10:45:08.625 202 12482.42 33.67 55360.07 88888.00 2007-07-21 10:45:08.750 202 12482.48 33.65 55360.10 88888.00 2007-07-21 10:45:08.875 202 12482.45 33.75 55360.10 88888.00 2007-07-21 10:45:09.000 202 12482.42 33.73 55360.10 88888.00 2007-07-21 10:45:09.125 202 12482.40 33.67 55360.12 88888.00 2007-07-21 10:45:09.250 202 12482.30 33.65 55360.12 88888.00 2007-07-21 10:45:09.375 202 12482.30 33.73 55360.15 88888.00 2007-07-21 10:45:09.500 202 12482.38 33.77 55360.12 88888.00 2007-07-21 10:45:09.625 202 12482.38 33.67 55360.10 88888.00 2007-07-21 10:45:09.750 202 12482.38 33.67 55360.15 88888.00 2007-07-21 10:45:09.875 202 12482.42 33.75 55360.15 88888.00 2007-07-21 10:45:10.000 202 12482.45 33.77 55360.12 88888.00 2007-07-21 10:45:10.125 202 12482.42 33.73 55360.15 88888.00 2007-07-21 10:45:10.250 202 12482.42 33.67 55360.15 88888.00 2007-07-21 10:45:10.375 202 12482.48 33.70 55360.12 88888.00 2007-07-21 10:45:10.500 202 12482.48 33.75 55360.12 88888.00 2007-07-21 10:45:10.625 202 12482.35 33.73 55360.12 88888.00 2007-07-21 10:45:10.750 202 12482.35 33.67 55360.12 88888.00 2007-07-21 10:45:10.875 202 12482.35 33.67 55360.12 88888.00 2007-07-21 10:45:11.000 202 12482.35 33.70 55360.15 88888.00 2007-07-21 10:45:11.125 202 12482.38 33.75 55360.18 88888.00 2007-07-21 10:45:11.250 202 12482.33 33.73 55360.15 88888.00 2007-07-21 10:45:11.375 202 12482.38 33.70 55360.15 88888.00 2007-07-21 10:45:11.500 202 12482.40 33.67 55360.18 88888.00 2007-07-21 10:45:11.625 202 12482.45 33.65 55360.22 88888.00 2007-07-21 10:45:11.750 202 12482.45 33.70 55360.20 88888.00 2007-07-21 10:45:11.875 202 12482.45 33.73 55360.20 88888.00 2007-07-21 10:45:12.000 202 12482.35 33.67 55360.22 88888.00 2007-07-21 10:45:12.125 202 12482.27 33.65 55360.20 88888.00 2007-07-21 10:45:12.250 202 12482.25 33.70 55360.22 88888.00 2007-07-21 10:45:12.375 202 12482.30 33.67 55360.22 88888.00 2007-07-21 10:45:12.500 202 12482.35 33.73 55360.22 88888.00 2007-07-21 10:45:12.625 202 12482.40 33.75 55360.20 88888.00 2007-07-21 10:45:12.750 202 12482.38 33.75 55360.18 88888.00 2007-07-21 10:45:12.875 202 12482.35 33.75 55360.22 88888.00 2007-07-21 10:45:13.000 202 12482.33 33.75 55360.22 88888.00 2007-07-21 10:45:13.125 202 12482.30 33.80 55360.25 88888.00 2007-07-21 10:45:13.250 202 12482.30 33.77 55360.22 88888.00 2007-07-21 10:45:13.375 202 12482.27 33.75 55360.22 88888.00 2007-07-21 10:45:13.500 202 12482.27 33.75 55360.22 88888.00 2007-07-21 10:45:13.625 202 12482.27 33.73 55360.20 88888.00 2007-07-21 10:45:13.750 202 12482.27 33.75 55360.18 88888.00 2007-07-21 10:45:13.875 202 12482.30 33.75 55360.20 88888.00 2007-07-21 10:45:14.000 202 12482.33 33.75 55360.22 88888.00 2007-07-21 10:45:14.125 202 12482.35 33.73 55360.20 88888.00 2007-07-21 10:45:14.250 202 12482.33 33.67 55360.22 88888.00 2007-07-21 10:45:14.375 202 12482.35 33.67 55360.25 88888.00 2007-07-21 10:45:14.500 202 12482.38 33.67 55360.28 88888.00 2007-07-21 10:45:14.625 202 12482.42 33.67 55360.25 88888.00 2007-07-21 10:45:14.750 202 12482.35 33.67 55360.25 88888.00 2007-07-21 10:45:14.875 202 12482.25 33.65 55360.20 88888.00 2007-07-21 10:45:15.000 202 12482.27 33.67 55360.25 88888.00 2007-07-21 10:45:15.125 202 12482.33 33.73 55360.25 88888.00 2007-07-21 10:45:15.250 202 12482.35 33.75 55360.25 88888.00 2007-07-21 10:45:15.375 202 12482.35 33.67 55360.25 88888.00 2007-07-21 10:45:15.500 202 12482.40 33.70 55360.25 88888.00 2007-07-21 10:45:15.625 202 12482.42 33.67 55360.25 88888.00 2007-07-21 10:45:15.750 202 12482.40 33.75 55360.28 88888.00 2007-07-21 10:45:15.875 202 12482.38 33.80 55360.25 88888.00 2007-07-21 10:45:16.000 202 12482.38 33.77 55360.25 88888.00 2007-07-21 10:45:16.125 202 12482.38 33.75 55360.30 88888.00 2007-07-21 10:45:16.250 202 12482.35 33.75 55360.30 88888.00 2007-07-21 10:45:16.375 202 12482.40 33.73 55360.30 88888.00 2007-07-21 10:45:16.500 202 12482.38 33.77 55360.32 88888.00 2007-07-21 10:45:16.625 202 12482.42 33.85 55360.35 88888.00 2007-07-21 10:45:16.750 202 12482.42 33.83 55360.35 88888.00 2007-07-21 10:45:16.875 202 12482.40 33.75 55360.32 88888.00 2007-07-21 10:45:17.000 202 12482.48 33.80 55360.35 88888.00 2007-07-21 10:45:17.125 202 12482.48 33.83 55360.35 88888.00 2007-07-21 10:45:17.250 202 12482.45 33.77 55360.35 88888.00 2007-07-21 10:45:17.375 202 12482.35 33.73 55360.32 88888.00 2007-07-21 10:45:17.500 202 12482.35 33.70 55360.32 88888.00 2007-07-21 10:45:17.625 202 12482.35 33.80 55360.32 88888.00 2007-07-21 10:45:17.750 202 12482.35 33.75 55360.30 88888.00 2007-07-21 10:45:17.875 202 12482.35 33.75 55360.30 88888.00 2007-07-21 10:45:18.000 202 12482.35 33.77 55360.30 88888.00 2007-07-21 10:45:18.125 202 12482.40 33.83 55360.32 88888.00 2007-07-21 10:45:18.250 202 12482.35 33.75 55360.32 88888.00 2007-07-21 10:45:18.375 202 12482.27 33.73 55360.32 88888.00 2007-07-21 10:45:18.500 202 12482.33 33.77 55360.35 88888.00 2007-07-21 10:45:18.625 202 12482.40 33.83 55360.35 88888.00 2007-07-21 10:45:18.750 202 12482.40 33.80 55360.35 88888.00 2007-07-21 10:45:18.875 202 12482.38 33.73 55360.35 88888.00 2007-07-21 10:45:19.000 202 12482.42 33.77 55360.35 88888.00 2007-07-21 10:45:19.125 202 12482.48 33.85 55360.38 88888.00 2007-07-21 10:45:19.250 202 12482.50 33.85 55360.38 88888.00 2007-07-21 10:45:19.375 202 12482.48 33.83 55360.35 88888.00 2007-07-21 10:45:19.500 202 12482.42 33.80 55360.35 88888.00 2007-07-21 10:45:19.625 202 12482.42 33.83 55360.35 88888.00 2007-07-21 10:45:19.750 202 12482.45 33.85 55360.38 88888.00 2007-07-21 10:45:19.875 202 12482.45 33.85 55360.40 88888.00 2007-07-21 10:45:20.000 202 12482.45 33.83 55360.38 88888.00 2007-07-21 10:45:20.125 202 12482.38 33.83 55360.38 88888.00 2007-07-21 10:45:20.250 202 12482.35 33.85 55360.43 88888.00 2007-07-21 10:45:20.375 202 12482.45 33.88 55360.40 88888.00 2007-07-21 10:45:20.500 202 12482.48 33.83 55360.38 88888.00 2007-07-21 10:45:20.625 202 12482.45 33.80 55360.38 88888.00 2007-07-21 10:45:20.750 202 12482.38 33.80 55360.35 88888.00 2007-07-21 10:45:20.875 202 12482.42 33.83 55360.35 88888.00 2007-07-21 10:45:21.000 202 12482.45 33.83 55360.35 88888.00 2007-07-21 10:45:21.125 202 12482.52 33.88 55360.38 88888.00 2007-07-21 10:45:21.250 202 12482.55 33.88 55360.40 88888.00 2007-07-21 10:45:21.375 202 12482.50 33.83 55360.38 88888.00 2007-07-21 10:45:21.500 202 12482.48 33.88 55360.40 88888.00 2007-07-21 10:45:21.625 202 12482.45 33.88 55360.43 88888.00 2007-07-21 10:45:21.750 202 12482.42 33.85 55360.40 88888.00 2007-07-21 10:45:21.875 202 12482.50 33.83 55360.40 88888.00 2007-07-21 10:45:22.000 202 12482.58 33.83 55360.40 88888.00 2007-07-21 10:45:22.125 202 12482.62 33.85 55360.45 88888.00 2007-07-21 10:45:22.250 202 12482.55 33.80 55360.40 88888.00 2007-07-21 10:45:22.375 202 12482.52 33.85 55360.40 88888.00 2007-07-21 10:45:22.500 202 12482.58 33.90 55360.43 88888.00 2007-07-21 10:45:22.625 202 12482.52 33.83 55360.43 88888.00 2007-07-21 10:45:22.750 202 12482.45 33.80 55360.43 88888.00 2007-07-21 10:45:22.875 202 12482.42 33.80 55360.45 88888.00 2007-07-21 10:45:23.000 202 12482.48 33.83 55360.40 88888.00 2007-07-21 10:45:23.125 202 12482.48 33.88 55360.45 88888.00 2007-07-21 10:45:23.250 202 12482.48 33.88 55360.47 88888.00 2007-07-21 10:45:23.375 202 12482.52 33.88 55360.47 88888.00 2007-07-21 10:45:23.500 202 12482.60 33.88 55360.47 88888.00 2007-07-21 10:45:23.625 202 12482.62 33.85 55360.47 88888.00 2007-07-21 10:45:23.750 202 12482.60 33.88 55360.50 88888.00 2007-07-21 10:45:23.875 202 12482.55 33.90 55360.50 88888.00 2007-07-21 10:45:24.000 202 12482.52 33.90 55360.47 88888.00 2007-07-21 10:45:24.125 202 12482.48 33.92 55360.47 88888.00 2007-07-21 10:45:24.250 202 12482.45 33.90 55360.47 88888.00 2007-07-21 10:45:24.375 202 12482.52 33.90 55360.47 88888.00 2007-07-21 10:45:24.500 202 12482.55 33.88 55360.47 88888.00 2007-07-21 10:45:24.625 202 12482.60 33.90 55360.50 88888.00 2007-07-21 10:45:24.750 202 12482.52 33.85 55360.53 88888.00 2007-07-21 10:45:24.875 202 12482.48 33.83 55360.53 88888.00 2007-07-21 10:45:25.000 202 12482.48 33.80 55360.50 88888.00 2007-07-21 10:45:25.125 202 12482.52 33.77 55360.47 88888.00 2007-07-21 10:45:25.250 202 12482.50 33.83 55360.47 88888.00 2007-07-21 10:45:25.375 202 12482.50 33.88 55360.50 88888.00 2007-07-21 10:45:25.500 202 12482.48 33.85 55360.50 88888.00 2007-07-21 10:45:25.625 202 12482.48 33.83 55360.55 88888.00 2007-07-21 10:45:25.750 202 12482.55 33.83 55360.55 88888.00 2007-07-21 10:45:25.875 202 12482.70 33.85 55360.55 88888.00 2007-07-21 10:45:26.000 202 12482.65 33.80 55360.55 88888.00 2007-07-21 10:45:26.125 202 12482.60 33.80 55360.53 88888.00 2007-07-21 10:45:26.250 202 12482.55 33.80 55360.55 88888.00 2007-07-21 10:45:26.375 202 12482.55 33.85 55360.53 88888.00 2007-07-21 10:45:26.500 202 12482.55 33.80 55360.53 88888.00 2007-07-21 10:45:26.625 202 12482.60 33.80 55360.53 88888.00 2007-07-21 10:45:26.750 202 12482.60 33.83 55360.55 88888.00 2007-07-21 10:45:26.875 202 12482.58 33.85 55360.55 88888.00 2007-07-21 10:45:27.000 202 12482.55 33.80 55360.55 88888.00 2007-07-21 10:45:27.125 202 12482.58 33.85 55360.57 88888.00 2007-07-21 10:45:27.250 202 12482.60 33.90 55360.60 88888.00 2007-07-21 10:45:27.375 202 12482.58 33.83 55360.57 88888.00 2007-07-21 10:45:27.500 202 12482.38 33.77 55360.57 88888.00 2007-07-21 10:45:27.625 202 12482.45 33.85 55360.62 88888.00 2007-07-21 10:45:27.750 202 12482.58 33.90 55360.62 88888.00 2007-07-21 10:45:27.875 202 12482.60 33.83 55360.60 88888.00 2007-07-21 10:45:28.000 202 12482.50 33.75 55360.60 88888.00 2007-07-21 10:45:28.125 202 12482.48 33.80 55360.60 88888.00 2007-07-21 10:45:28.250 202 12482.48 33.83 55360.65 88888.00 2007-07-21 10:45:28.375 202 12482.50 33.85 55360.65 88888.00 2007-07-21 10:45:28.500 202 12482.50 33.85 55360.62 88888.00 2007-07-21 10:45:28.625 202 12482.50 33.83 55360.62 88888.00 2007-07-21 10:45:28.750 202 12482.55 33.85 55360.60 88888.00 2007-07-21 10:45:28.875 202 12482.62 33.85 55360.60 88888.00 2007-07-21 10:45:29.000 202 12482.67 33.83 55360.60 88888.00 2007-07-21 10:45:29.125 202 12482.65 33.83 55360.62 88888.00 2007-07-21 10:45:29.250 202 12482.52 33.83 55360.65 88888.00 2007-07-21 10:45:29.375 202 12482.50 33.77 55360.65 88888.00 2007-07-21 10:45:29.500 202 12482.55 33.77 55360.62 88888.00 2007-07-21 10:45:29.625 202 12482.58 33.85 55360.65 88888.00 2007-07-21 10:45:29.750 202 12482.52 33.83 55360.65 88888.00 2007-07-21 10:45:29.875 202 12482.55 33.80 55360.65 88888.00 2007-07-21 10:45:30.000 202 12482.55 33.77 55360.65 88888.00 2007-07-21 10:45:30.125 202 12482.52 33.83 55360.68 88888.00 2007-07-21 10:45:30.250 202 12482.58 33.88 55360.70 88888.00 2007-07-21 10:45:30.375 202 12482.65 33.90 55360.68 88888.00 2007-07-21 10:45:30.500 202 12482.62 33.88 55360.65 88888.00 2007-07-21 10:45:30.625 202 12482.60 33.83 55360.62 88888.00 2007-07-21 10:45:30.750 202 12482.62 33.83 55360.62 88888.00 2007-07-21 10:45:30.875 202 12482.67 33.88 55360.65 88888.00 2007-07-21 10:45:31.000 202 12482.67 33.85 55360.65 88888.00 2007-07-21 10:45:31.125 202 12482.65 33.90 55360.68 88888.00 2007-07-21 10:45:31.250 202 12482.65 33.95 55360.70 88888.00 2007-07-21 10:45:31.375 202 12482.67 33.92 55360.68 88888.00 2007-07-21 10:45:31.500 202 12482.58 33.88 55360.70 88888.00 2007-07-21 10:45:31.625 202 12482.55 33.88 55360.70 88888.00 2007-07-21 10:45:31.750 202 12482.65 33.85 55360.72 88888.00 2007-07-21 10:45:31.875 202 12482.60 33.77 55360.65 88888.00 2007-07-21 10:45:32.000 202 12482.48 33.77 55360.62 88888.00 2007-07-21 10:45:32.125 202 12482.52 33.80 55360.70 88888.00 2007-07-21 10:45:32.250 202 12482.62 33.83 55360.68 88888.00 2007-07-21 10:45:32.375 202 12482.65 33.88 55360.70 88888.00 2007-07-21 10:45:32.500 202 12482.70 33.90 55360.75 88888.00 2007-07-21 10:45:32.625 202 12482.75 33.85 55360.70 88888.00 2007-07-21 10:45:32.750 202 12482.73 33.85 55360.72 88888.00 2007-07-21 10:45:32.875 202 12482.73 33.85 55360.72 88888.00 2007-07-21 10:45:33.000 202 12482.70 33.80 55360.70 88888.00 2007-07-21 10:45:33.125 202 12482.67 33.85 55360.72 88888.00 2007-07-21 10:45:33.250 202 12482.70 33.85 55360.70 88888.00 2007-07-21 10:45:33.375 202 12482.80 33.88 55360.72 88888.00 2007-07-21 10:45:33.500 202 12482.75 33.90 55360.75 88888.00 2007-07-21 10:45:33.625 202 12482.77 33.90 55360.70 88888.00 2007-07-21 10:45:33.750 202 12482.83 33.85 55360.70 88888.00 2007-07-21 10:45:33.875 202 12482.83 33.85 55360.72 88888.00 2007-07-21 10:45:34.000 202 12482.90 33.85 55360.72 88888.00 2007-07-21 10:45:34.125 202 12482.85 33.80 55360.72 88888.00 2007-07-21 10:45:34.250 202 12482.83 33.83 55360.78 88888.00 2007-07-21 10:45:34.375 202 12482.88 33.88 55360.75 88888.00 2007-07-21 10:45:34.500 202 12482.90 33.85 55360.72 88888.00 2007-07-21 10:45:34.625 202 12482.83 33.88 55360.72 88888.00 2007-07-21 10:45:34.750 202 12482.83 33.85 55360.72 88888.00 2007-07-21 10:45:34.875 202 12482.88 33.85 55360.72 88888.00 2007-07-21 10:45:35.000 202 12482.92 33.88 55360.75 88888.00 2007-07-21 10:45:35.125 202 12482.90 33.83 55360.75 88888.00 2007-07-21 10:45:35.250 202 12482.83 33.83 55360.78 88888.00 2007-07-21 10:45:35.375 202 12482.83 33.83 55360.78 88888.00 2007-07-21 10:45:35.500 202 12482.83 33.83 55360.75 88888.00 2007-07-21 10:45:35.625 202 12482.88 33.83 55360.78 88888.00 2007-07-21 10:45:35.750 202 12482.90 33.83 55360.80 88888.00 2007-07-21 10:45:35.875 202 12482.88 33.83 55360.80 88888.00 2007-07-21 10:45:36.000 202 12482.88 33.83 55360.75 88888.00 2007-07-21 10:45:36.125 202 12482.98 33.85 55360.75 88888.00 2007-07-21 10:45:36.250 202 12482.95 33.85 55360.75 88888.00 2007-07-21 10:45:36.375 202 12483.02 33.90 55360.78 88888.00 2007-07-21 10:45:36.500 202 12483.02 33.90 55360.75 88888.00 2007-07-21 10:45:36.625 202 12483.02 33.88 55360.75 88888.00 2007-07-21 10:45:36.750 202 12483.05 33.85 55360.78 88888.00 2007-07-21 10:45:36.875 202 12483.05 33.90 55360.80 88888.00 2007-07-21 10:45:37.000 202 12483.05 33.88 55360.78 88888.00 2007-07-21 10:45:37.125 202 12483.02 33.90 55360.75 88888.00 2007-07-21 10:45:37.250 202 12483.00 33.88 55360.72 88888.00 2007-07-21 10:45:37.375 202 12483.00 33.90 55360.75 88888.00 2007-07-21 10:45:37.500 202 12482.90 33.88 55360.75 88888.00 2007-07-21 10:45:37.625 202 12482.88 33.83 55360.72 88888.00 2007-07-21 10:45:37.750 202 12482.92 33.85 55360.80 88888.00 2007-07-21 10:45:37.875 202 12483.00 33.98 55360.80 88888.00 2007-07-21 10:45:38.000 202 12483.08 34.00 55360.80 88888.00 2007-07-21 10:45:38.125 202 12483.05 33.90 55360.78 88888.00 2007-07-21 10:45:38.250 202 12482.92 33.83 55360.75 88888.00 2007-07-21 10:45:38.375 202 12482.92 33.85 55360.78 88888.00 2007-07-21 10:45:38.500 202 12482.95 33.90 55360.80 88888.00 2007-07-21 10:45:38.625 202 12482.95 33.88 55360.78 88888.00 2007-07-21 10:45:38.750 202 12482.95 33.90 55360.80 88888.00 2007-07-21 10:45:38.875 202 12482.95 33.85 55360.78 88888.00 2007-07-21 10:45:39.000 202 12482.90 33.88 55360.78 88888.00 2007-07-21 10:45:39.125 202 12482.98 33.90 55360.82 88888.00 2007-07-21 10:45:39.250 202 12483.00 33.90 55360.82 88888.00 2007-07-21 10:45:39.375 202 12482.98 33.88 55360.82 88888.00 2007-07-21 10:45:39.500 202 12482.95 33.95 55360.80 88888.00 2007-07-21 10:45:39.625 202 12482.95 33.95 55360.85 88888.00 2007-07-21 10:45:39.750 202 12482.95 33.92 55360.85 88888.00 2007-07-21 10:45:39.875 202 12482.92 33.90 55360.82 88888.00 2007-07-21 10:45:40.000 202 12482.85 33.85 55360.80 88888.00 2007-07-21 10:45:40.125 202 12482.85 33.85 55360.82 88888.00 2007-07-21 10:45:40.250 202 12482.88 33.85 55360.85 88888.00 2007-07-21 10:45:40.375 202 12482.90 33.88 55360.85 88888.00 2007-07-21 10:45:40.500 202 12482.92 33.88 55360.85 88888.00 2007-07-21 10:45:40.625 202 12483.02 33.92 55360.88 88888.00 2007-07-21 10:45:40.750 202 12482.95 33.90 55360.85 88888.00 2007-07-21 10:45:40.875 202 12482.95 33.88 55360.88 88888.00 2007-07-21 10:45:41.000 202 12482.95 33.88 55360.88 88888.00 2007-07-21 10:45:41.125 202 12482.98 33.90 55360.90 88888.00 2007-07-21 10:45:41.250 202 12482.98 33.83 55360.85 88888.00 2007-07-21 10:45:41.375 202 12482.92 33.83 55360.85 88888.00 2007-07-21 10:45:41.500 202 12482.77 33.80 55360.85 88888.00 2007-07-21 10:45:41.625 202 12482.83 33.83 55360.88 88888.00 2007-07-21 10:45:41.750 202 12482.90 33.80 55360.88 88888.00 2007-07-21 10:45:41.875 202 12482.92 33.80 55360.88 88888.00 2007-07-21 10:45:42.000 202 12482.85 33.80 55360.88 88888.00 2007-07-21 10:45:42.125 202 12482.95 33.83 55360.90 88888.00 2007-07-21 10:45:42.250 202 12483.00 33.80 55360.88 88888.00 2007-07-21 10:45:42.375 202 12483.00 33.85 55360.90 88888.00 2007-07-21 10:45:42.500 202 12482.98 33.83 55360.88 88888.00 2007-07-21 10:45:42.625 202 12483.00 33.85 55360.85 88888.00 2007-07-21 10:45:42.750 202 12483.00 33.90 55360.90 88888.00 2007-07-21 10:45:42.875 202 12482.90 33.90 55360.93 88888.00 2007-07-21 10:45:43.000 202 12482.88 33.83 55360.90 88888.00 2007-07-21 10:45:43.125 202 12482.98 33.83 55360.90 88888.00 2007-07-21 10:45:43.250 202 12483.00 33.80 55360.93 88888.00 2007-07-21 10:45:43.375 202 12483.05 33.83 55360.93 88888.00 2007-07-21 10:45:43.500 202 12483.05 33.90 55360.90 88888.00 2007-07-21 10:45:43.625 202 12483.00 33.88 55360.90 88888.00 2007-07-21 10:45:43.750 202 12483.00 33.83 55360.90 88888.00 2007-07-21 10:45:43.875 202 12482.98 33.77 55360.90 88888.00 2007-07-21 10:45:44.000 202 12483.00 33.80 55360.93 88888.00 2007-07-21 10:45:44.125 202 12483.00 33.80 55360.93 88888.00 2007-07-21 10:45:44.250 202 12482.92 33.80 55360.93 88888.00 2007-07-21 10:45:44.375 202 12482.88 33.85 55360.90 88888.00 2007-07-21 10:45:44.500 202 12482.85 33.83 55360.90 88888.00 2007-07-21 10:45:44.625 202 12482.90 33.83 55360.95 88888.00 2007-07-21 10:45:44.750 202 12482.98 33.80 55360.97 88888.00 2007-07-21 10:45:44.875 202 12483.00 33.80 55360.97 88888.00 2007-07-21 10:45:45.000 202 12482.98 33.83 55360.97 88888.00 2007-07-21 10:45:45.125 202 12482.95 33.80 55360.97 88888.00 2007-07-21 10:45:45.250 202 12482.85 33.75 55360.97 88888.00 2007-07-21 10:45:45.375 202 12482.88 33.77 55360.95 88888.00 2007-07-21 10:45:45.500 202 12482.95 33.77 55360.95 88888.00 2007-07-21 10:45:45.625 202 12482.98 33.77 55360.97 88888.00 2007-07-21 10:45:45.750 202 12483.02 33.80 55360.97 88888.00 2007-07-21 10:45:45.875 202 12483.00 33.80 55360.97 88888.00 2007-07-21 10:45:46.000 202 12482.98 33.80 55361.00 88888.00 2007-07-21 10:45:46.125 202 12482.95 33.75 55360.95 88888.00 2007-07-21 10:45:46.250 202 12483.02 33.80 55361.00 88888.00 2007-07-21 10:45:46.375 202 12483.08 33.80 55361.00 88888.00 2007-07-21 10:45:46.500 202 12483.02 33.77 55361.00 88888.00 2007-07-21 10:45:46.625 202 12483.02 33.75 55361.00 88888.00 2007-07-21 10:45:46.750 202 12483.02 33.77 55361.00 88888.00 2007-07-21 10:45:46.875 202 12483.08 33.77 55360.97 88888.00 2007-07-21 10:45:47.000 202 12483.05 33.77 55360.97 88888.00 2007-07-21 10:45:47.125 202 12482.98 33.75 55361.00 88888.00 2007-07-21 10:45:47.250 202 12482.98 33.73 55361.03 88888.00 2007-07-21 10:45:47.375 202 12483.05 33.75 55361.00 88888.00 2007-07-21 10:45:47.500 202 12483.02 33.77 55361.00 88888.00 2007-07-21 10:45:47.625 202 12483.02 33.77 55360.97 88888.00 2007-07-21 10:45:47.750 202 12483.10 33.77 55361.00 88888.00 2007-07-21 10:45:47.875 202 12483.05 33.75 55361.03 88888.00 2007-07-21 10:45:48.000 202 12483.00 33.75 55361.03 88888.00 2007-07-21 10:45:48.125 202 12483.08 33.75 55361.00 88888.00 2007-07-21 10:45:48.250 202 12483.10 33.70 55361.03 88888.00 2007-07-21 10:45:48.375 202 12483.12 33.70 55361.03 88888.00 2007-07-21 10:45:48.500 202 12483.12 33.75 55361.03 88888.00 2007-07-21 10:45:48.625 202 12483.12 33.75 55361.03 88888.00 2007-07-21 10:45:48.750 202 12483.12 33.73 55361.03 88888.00 2007-07-21 10:45:48.875 202 12483.15 33.75 55361.03 88888.00 2007-07-21 10:45:49.000 202 12483.15 33.70 55361.03 88888.00 2007-07-21 10:45:49.125 202 12483.15 33.73 55361.05 88888.00 2007-07-21 10:45:49.250 202 12483.12 33.70 55361.05 88888.00 2007-07-21 10:45:49.375 202 12483.10 33.70 55361.05 88888.00 2007-07-21 10:45:49.500 202 12483.08 33.73 55361.07 88888.00 2007-07-21 10:45:49.625 202 12483.15 33.73 55361.07 88888.00 2007-07-21 10:45:49.750 202 12483.17 33.70 55361.07 88888.00 2007-07-21 10:45:49.875 202 12483.15 33.67 55361.07 88888.00 2007-07-21 10:45:50.000 202 12483.08 33.65 55361.03 88888.00 2007-07-21 10:45:50.125 202 12483.08 33.65 55361.07 88888.00 2007-07-21 10:45:50.250 202 12483.10 33.70 55361.07 88888.00 2007-07-21 10:45:50.375 202 12483.15 33.73 55361.07 88888.00 2007-07-21 10:45:50.500 202 12483.15 33.70 55361.10 88888.00 2007-07-21 10:45:50.625 202 12483.15 33.70 55361.10 88888.00 2007-07-21 10:45:50.750 202 12483.15 33.67 55361.10 88888.00 2007-07-21 10:45:50.875 202 12483.17 33.67 55361.10 88888.00 2007-07-21 10:45:51.000 202 12483.15 33.67 55361.12 88888.00 2007-07-21 10:45:51.125 202 12483.12 33.65 55361.10 88888.00 2007-07-21 10:45:51.250 202 12483.12 33.70 55361.12 88888.00 2007-07-21 10:45:51.375 202 12483.23 33.70 55361.12 88888.00 2007-07-21 10:45:51.500 202 12483.20 33.67 55361.12 88888.00 2007-07-21 10:45:51.625 202 12483.12 33.60 55361.10 88888.00 2007-07-21 10:45:51.750 202 12483.10 33.62 55361.12 88888.00 2007-07-21 10:45:51.875 202 12483.15 33.65 55361.12 88888.00 2007-07-21 10:45:52.000 202 12483.10 33.65 55361.12 88888.00 2007-07-21 10:45:52.125 202 12483.08 33.62 55361.12 88888.00 2007-07-21 10:45:52.250 202 12483.05 33.60 55361.12 88888.00 2007-07-21 10:45:52.375 202 12483.12 33.60 55361.12 88888.00 2007-07-21 10:45:52.500 202 12483.12 33.60 55361.12 88888.00 2007-07-21 10:45:52.625 202 12483.12 33.60 55361.15 88888.00 2007-07-21 10:45:52.750 202 12483.08 33.55 55361.12 88888.00 2007-07-21 10:45:52.875 202 12483.08 33.52 55361.12 88888.00 2007-07-21 10:45:53.000 202 12483.12 33.55 55361.15 88888.00 2007-07-21 10:45:53.125 202 12483.08 33.58 55361.15 88888.00 2007-07-21 10:45:53.250 202 12483.08 33.60 55361.18 88888.00 2007-07-21 10:45:53.375 202 12483.10 33.65 55361.22 88888.00 2007-07-21 10:45:53.500 202 12483.05 33.62 55361.18 88888.00 2007-07-21 10:45:53.625 202 12483.02 33.55 55361.15 88888.00 2007-07-21 10:45:53.750 202 12483.05 33.60 55361.20 88888.00 2007-07-21 10:45:53.875 202 12483.05 33.55 55361.20 88888.00 2007-07-21 10:45:54.000 202 12483.12 33.50 55361.22 88888.00 2007-07-21 10:45:54.125 202 12483.17 33.55 55361.25 88888.00 2007-07-21 10:45:54.250 202 12483.10 33.48 55361.20 88888.00 2007-07-21 10:45:54.375 202 12483.02 33.42 55361.15 88888.00 2007-07-21 10:45:54.500 202 12482.98 33.45 55361.15 88888.00 2007-07-21 10:45:54.625 202 12483.05 33.48 55361.20 88888.00 2007-07-21 10:45:54.750 202 12483.08 33.50 55361.22 88888.00 2007-07-21 10:45:54.875 202 12483.00 33.42 55361.18 88888.00 2007-07-21 10:45:55.000 202 12482.90 33.38 55361.18 88888.00 2007-07-21 10:45:55.125 202 12483.02 33.48 55361.22 88888.00 2007-07-21 10:45:55.250 202 12483.12 33.52 55361.22 88888.00 2007-07-21 10:45:55.375 202 12483.08 33.50 55361.18 88888.00 2007-07-21 10:45:55.500 202 12483.00 33.42 55361.20 88888.00 2007-07-21 10:45:55.625 202 12483.00 33.45 55361.20 88888.00 2007-07-21 10:45:55.750 202 12483.00 33.45 55361.22 88888.00 2007-07-21 10:45:55.875 202 12483.05 33.45 55361.25 88888.00 2007-07-21 10:45:56.000 202 12483.10 33.42 55361.25 88888.00 2007-07-21 10:45:56.125 202 12482.98 33.40 55361.22 88888.00 2007-07-21 10:45:56.250 202 12482.92 33.45 55361.25 88888.00 2007-07-21 10:45:56.375 202 12483.10 33.48 55361.25 88888.00 2007-07-21 10:45:56.500 202 12483.12 33.42 55361.30 88888.00 2007-07-21 10:45:56.625 202 12483.08 33.40 55361.30 88888.00 2007-07-21 10:45:56.750 202 12483.02 33.38 55361.25 88888.00 2007-07-21 10:45:56.875 202 12482.95 33.35 55361.25 88888.00 2007-07-21 10:45:57.000 202 12483.00 33.33 55361.25 88888.00 2007-07-21 10:45:57.125 202 12483.10 33.38 55361.28 88888.00 2007-07-21 10:45:57.250 202 12483.10 33.40 55361.30 88888.00 2007-07-21 10:45:57.375 202 12483.08 33.38 55361.28 88888.00 2007-07-21 10:45:57.500 202 12483.02 33.35 55361.28 88888.00 2007-07-21 10:45:57.625 202 12483.00 33.33 55361.25 88888.00 2007-07-21 10:45:57.750 202 12483.10 33.40 55361.25 88888.00 2007-07-21 10:45:57.875 202 12483.12 33.40 55361.28 88888.00 2007-07-21 10:45:58.000 202 12483.10 33.38 55361.30 88888.00 2007-07-21 10:45:58.125 202 12483.08 33.35 55361.32 88888.00 2007-07-21 10:45:58.250 202 12483.00 33.33 55361.30 88888.00 2007-07-21 10:45:58.375 202 12483.05 33.33 55361.28 88888.00 2007-07-21 10:45:58.500 202 12483.05 33.33 55361.28 88888.00 2007-07-21 10:45:58.625 202 12483.00 33.25 55361.22 88888.00 2007-07-21 10:45:58.750 202 12482.98 33.23 55361.22 88888.00 2007-07-21 10:45:58.875 202 12483.02 33.23 55361.28 88888.00 2007-07-21 10:45:59.000 202 12483.10 33.25 55361.30 88888.00 2007-07-21 10:45:59.125 202 12483.12 33.25 55361.35 88888.00 2007-07-21 10:45:59.250 202 12483.05 33.20 55361.32 88888.00 2007-07-21 10:45:59.375 202 12483.00 33.23 55361.32 88888.00 2007-07-21 10:45:59.500 202 12483.08 33.30 55361.38 88888.00 2007-07-21 10:45:59.625 202 12483.05 33.30 55361.38 88888.00 2007-07-21 10:45:59.750 202 12483.02 33.27 55361.40 88888.00 2007-07-21 10:45:59.875 202 12482.95 33.27 55361.38 88888.00 2007-07-21 10:46:00.000 202 12483.00 33.27 55361.35 88888.00 2007-07-21 10:46:00.125 202 12482.98 33.25 55361.35 88888.00 2007-07-21 10:46:00.250 202 12483.02 33.20 55361.35 88888.00 2007-07-21 10:46:00.375 202 12483.02 33.20 55361.35 88888.00 2007-07-21 10:46:00.500 202 12483.02 33.20 55361.35 88888.00 2007-07-21 10:46:00.625 202 12483.08 33.20 55361.32 88888.00 2007-07-21 10:46:00.750 202 12483.02 33.23 55361.32 88888.00 2007-07-21 10:46:00.875 202 12482.98 33.27 55361.38 88888.00 2007-07-21 10:46:01.000 202 12482.90 33.20 55361.35 88888.00 2007-07-21 10:46:01.125 202 12482.98 33.15 55361.35 88888.00 2007-07-21 10:46:01.250 202 12483.02 33.17 55361.38 88888.00 2007-07-21 10:46:01.375 202 12483.02 33.23 55361.43 88888.00 2007-07-21 10:46:01.500 202 12482.95 33.23 55361.45 88888.00 2007-07-21 10:46:01.625 202 12483.00 33.17 55361.38 88888.00 2007-07-21 10:46:01.750 202 12482.95 33.12 55361.35 88888.00 2007-07-21 10:46:01.875 202 12482.92 33.15 55361.38 88888.00 2007-07-21 10:46:02.000 202 12482.98 33.15 55361.40 88888.00 2007-07-21 10:46:02.125 202 12483.02 33.15 55361.43 88888.00 2007-07-21 10:46:02.250 202 12483.02 33.10 55361.40 88888.00 2007-07-21 10:46:02.375 202 12482.98 33.17 55361.40 88888.00 2007-07-21 10:46:02.500 202 12482.95 33.20 55361.43 88888.00 2007-07-21 10:46:02.625 202 12482.92 33.15 55361.43 88888.00 2007-07-21 10:46:02.750 202 12482.85 33.15 55361.43 88888.00 2007-07-21 10:46:02.875 202 12482.92 33.20 55361.43 88888.00 2007-07-21 10:46:03.000 202 12482.90 33.20 55361.43 88888.00 2007-07-21 10:46:03.125 202 12482.88 33.20 55361.45 88888.00 2007-07-21 10:46:03.250 202 12482.88 33.17 55361.43 88888.00 2007-07-21 10:46:03.375 202 12482.90 33.17 55361.40 88888.00 2007-07-21 10:46:03.500 202 12482.88 33.15 55361.40 88888.00 2007-07-21 10:46:03.625 202 12482.90 33.17 55361.43 88888.00 2007-07-21 10:46:03.750 202 12482.92 33.15 55361.45 88888.00 2007-07-21 10:46:03.875 202 12482.92 33.17 55361.43 88888.00 2007-07-21 10:46:04.000 202 12482.95 33.20 55361.43 88888.00 2007-07-21 10:46:04.125 202 12482.90 33.25 55361.50 88888.00 2007-07-21 10:46:04.250 202 12482.80 33.15 55361.47 88888.00 2007-07-21 10:46:04.375 202 12482.83 33.15 55361.47 88888.00 2007-07-21 10:46:04.500 202 12482.83 33.15 55361.45 88888.00 2007-07-21 10:46:04.625 202 12482.90 33.12 55361.45 88888.00 2007-07-21 10:46:04.750 202 12482.90 33.12 55361.47 88888.00 2007-07-21 10:46:04.875 202 12482.88 33.15 55361.45 88888.00 2007-07-21 10:46:05.000 202 12482.85 33.15 55361.45 88888.00 2007-07-21 10:46:05.125 202 12482.80 33.12 55361.47 88888.00 2007-07-21 10:46:05.250 202 12482.88 33.17 55361.55 88888.00 2007-07-21 10:46:05.375 202 12482.88 33.12 55361.50 88888.00 2007-07-21 10:46:05.500 202 12482.88 33.10 55361.47 88888.00 2007-07-21 10:46:05.625 202 12482.90 33.08 55361.47 88888.00 2007-07-21 10:46:05.750 202 12482.95 33.12 55361.50 88888.00 2007-07-21 10:46:05.875 202 12482.92 33.15 55361.50 88888.00 2007-07-21 10:46:06.000 202 12482.98 33.15 55361.47 88888.00 2007-07-21 10:46:06.125 202 12482.98 33.12 55361.47 88888.00 2007-07-21 10:46:06.250 202 12482.95 33.12 55361.53 88888.00 2007-07-21 10:46:06.375 202 12482.98 33.20 55361.55 88888.00 2007-07-21 10:46:06.500 202 12482.95 33.15 55361.55 88888.00 2007-07-21 10:46:06.625 202 12482.92 33.08 55361.53 88888.00 2007-07-21 10:46:06.750 202 12482.90 33.05 55361.50 88888.00 2007-07-21 10:46:06.875 202 12482.95 33.10 55361.50 88888.00 2007-07-21 10:46:07.000 202 12482.98 33.08 55361.50 88888.00 2007-07-21 10:46:07.125 202 12482.92 33.10 55361.53 88888.00 2007-07-21 10:46:07.250 202 12482.90 33.15 55361.53 88888.00 2007-07-21 10:46:07.375 202 12482.88 33.12 55361.50 88888.00 2007-07-21 10:46:07.500 202 12482.92 33.12 55361.53 88888.00 2007-07-21 10:46:07.625 202 12482.92 33.15 55361.55 88888.00 2007-07-21 10:46:07.750 202 12482.95 33.17 55361.53 88888.00 2007-07-21 10:46:07.875 202 12482.95 33.15 55361.50 88888.00 2007-07-21 10:46:08.000 202 12482.95 33.10 55361.53 88888.00 2007-07-21 10:46:08.125 202 12482.92 33.08 55361.55 88888.00 2007-07-21 10:46:08.250 202 12482.90 33.08 55361.55 88888.00 2007-07-21 10:46:08.375 202 12482.92 33.10 55361.53 88888.00 2007-07-21 10:46:08.500 202 12483.02 33.15 55361.57 88888.00 2007-07-21 10:46:08.625 202 12483.02 33.10 55361.60 88888.00 2007-07-21 10:46:08.750 202 12482.98 33.12 55361.60 88888.00 2007-07-21 10:46:08.875 202 12482.95 33.15 55361.60 88888.00 2007-07-21 10:46:09.000 202 12482.92 33.05 55361.57 88888.00 2007-07-21 10:46:09.125 202 12482.85 33.02 55361.60 88888.00 2007-07-21 10:46:09.250 202 12482.85 33.08 55361.60 88888.00 2007-07-21 10:46:09.375 202 12482.88 33.10 55361.60 88888.00 2007-07-21 10:46:09.500 202 12482.90 33.02 55361.55 88888.00 2007-07-21 10:46:09.625 202 12483.00 33.05 55361.60 88888.00 2007-07-21 10:46:09.750 202 12483.08 33.08 55361.60 88888.00 2007-07-21 10:46:09.875 202 12483.05 33.10 55361.60 88888.00 2007-07-21 10:46:10.000 202 12482.98 33.08 55361.57 88888.00 2007-07-21 10:46:10.125 202 12482.98 33.05 55361.57 88888.00 2007-07-21 10:46:10.250 202 12482.88 33.08 55361.62 88888.00 2007-07-21 10:46:10.375 202 12482.92 33.10 55361.65 88888.00 2007-07-21 10:46:10.500 202 12482.92 33.08 55361.62 88888.00 2007-07-21 10:46:10.625 202 12483.00 33.05 55361.60 88888.00 2007-07-21 10:46:10.750 202 12483.05 33.02 55361.60 88888.00 2007-07-21 10:46:10.875 202 12483.08 33.08 55361.65 88888.00 2007-07-21 10:46:11.000 202 12483.02 33.10 55361.65 88888.00 2007-07-21 10:46:11.125 202 12482.98 33.05 55361.68 88888.00 2007-07-21 10:46:11.250 202 12483.02 33.08 55361.68 88888.00 2007-07-21 10:46:11.375 202 12483.00 33.08 55361.68 88888.00 2007-07-21 10:46:11.500 202 12483.00 33.08 55361.68 88888.00 2007-07-21 10:46:11.625 202 12483.05 33.02 55361.68 88888.00 2007-07-21 10:46:11.750 202 12483.08 33.08 55361.68 88888.00 2007-07-21 10:46:11.875 202 12483.08 33.10 55361.70 88888.00 2007-07-21 10:46:12.000 202 12483.08 33.12 55361.68 88888.00 2007-07-21 10:46:12.125 202 12483.00 33.08 55361.68 88888.00 2007-07-21 10:46:12.250 202 12483.02 33.02 55361.70 88888.00 2007-07-21 10:46:12.375 202 12483.10 33.05 55361.70 88888.00 2007-07-21 10:46:12.500 202 12483.08 33.08 55361.70 88888.00 2007-07-21 10:46:12.625 202 12483.00 33.02 55361.68 88888.00 2007-07-21 10:46:12.750 202 12482.98 32.98 55361.65 88888.00 2007-07-21 10:46:12.875 202 12483.10 33.00 55361.68 88888.00 2007-07-21 10:46:13.000 202 12483.12 33.08 55361.72 88888.00 2007-07-21 10:46:13.125 202 12483.08 33.08 55361.75 88888.00 2007-07-21 10:46:13.250 202 12482.98 33.00 55361.70 88888.00 2007-07-21 10:46:13.375 202 12482.95 33.02 55361.68 88888.00 2007-07-21 10:46:13.500 202 12483.00 33.08 55361.68 88888.00 2007-07-21 10:46:13.625 202 12483.02 33.05 55361.68 88888.00 2007-07-21 10:46:13.750 202 12483.08 33.02 55361.68 88888.00 2007-07-21 10:46:13.875 202 12483.05 33.02 55361.70 88888.00 2007-07-21 10:46:14.000 202 12483.02 33.00 55361.72 88888.00 2007-07-21 10:46:14.125 202 12483.00 32.98 55361.72 88888.00 2007-07-21 10:46:14.250 202 12483.00 33.00 55361.72 88888.00 2007-07-21 10:46:14.375 202 12483.05 33.00 55361.70 88888.00 2007-07-21 10:46:14.500 202 12483.10 33.00 55361.72 88888.00 2007-07-21 10:46:14.625 202 12483.15 33.02 55361.70 88888.00 2007-07-21 10:46:14.750 202 12483.15 33.00 55361.72 88888.00 2007-07-21 10:46:14.875 202 12483.17 33.05 55361.72 88888.00 2007-07-21 10:46:15.000 202 12483.15 32.98 55361.72 88888.00 2007-07-21 10:46:15.125 202 12483.10 32.92 55361.75 88888.00 2007-07-21 10:46:15.250 202 12483.02 32.95 55361.75 88888.00 2007-07-21 10:46:15.375 202 12483.10 32.95 55361.72 88888.00 2007-07-21 10:46:15.500 202 12483.20 32.98 55361.75 88888.00 2007-07-21 10:46:15.625 202 12483.17 32.98 55361.78 88888.00 2007-07-21 10:46:15.750 202 12483.10 32.98 55361.78 88888.00 2007-07-21 10:46:15.875 202 12483.02 32.95 55361.80 88888.00 2007-07-21 10:46:16.000 202 12483.00 32.98 55361.78 88888.00 2007-07-21 10:46:16.125 202 12483.12 32.98 55361.78 88888.00 2007-07-21 10:46:16.250 202 12483.20 32.98 55361.78 88888.00 2007-07-21 10:46:16.375 202 12483.30 33.02 55361.82 88888.00 2007-07-21 10:46:16.500 202 12483.23 33.05 55361.80 88888.00 2007-07-21 10:46:16.625 202 12483.20 33.02 55361.75 88888.00 2007-07-21 10:46:16.750 202 12483.23 32.98 55361.75 88888.00 2007-07-21 10:46:16.875 202 12483.17 33.00 55361.78 88888.00 2007-07-21 10:46:17.000 202 12483.20 32.98 55361.72 88888.00 2007-07-21 10:46:17.125 202 12483.17 32.98 55361.78 88888.00 2007-07-21 10:46:17.250 202 12483.12 32.95 55361.80 88888.00 2007-07-21 10:46:17.375 202 12483.15 32.95 55361.78 88888.00 2007-07-21 10:46:17.500 202 12483.02 32.90 55361.75 88888.00 2007-07-21 10:46:17.625 202 12483.02 32.92 55361.78 88888.00 2007-07-21 10:46:17.750 202 12483.12 32.98 55361.78 88888.00 2007-07-21 10:46:17.875 202 12483.23 33.00 55361.78 88888.00 2007-07-21 10:46:18.000 202 12483.12 32.98 55361.78 88888.00 2007-07-21 10:46:18.125 202 12483.12 33.00 55361.82 88888.00 2007-07-21 10:46:18.250 202 12483.08 32.95 55361.82 88888.00 2007-07-21 10:46:18.375 202 12483.10 32.98 55361.78 88888.00 2007-07-21 10:46:18.500 202 12483.17 32.95 55361.78 88888.00 2007-07-21 10:46:18.625 202 12483.15 32.92 55361.75 88888.00 2007-07-21 10:46:18.750 202 12483.12 32.88 55361.75 88888.00 2007-07-21 10:46:18.875 202 12483.17 32.88 55361.78 88888.00 2007-07-21 10:46:19.000 202 12483.17 32.95 55361.78 88888.00 2007-07-21 10:46:19.125 202 12483.12 32.95 55361.80 88888.00 2007-07-21 10:46:19.250 202 12483.00 32.88 55361.82 88888.00 2007-07-21 10:46:19.375 202 12483.08 32.92 55361.82 88888.00 2007-07-21 10:46:19.500 202 12483.08 32.95 55361.82 88888.00 2007-07-21 10:46:19.625 202 12483.10 32.92 55361.80 88888.00 2007-07-21 10:46:19.750 202 12483.12 32.92 55361.82 88888.00 2007-07-21 10:46:19.875 202 12483.15 32.92 55361.85 88888.00 2007-07-21 10:46:20.000 202 12483.15 32.90 55361.80 88888.00 2007-07-21 10:46:20.125 202 12483.17 32.90 55361.80 88888.00 2007-07-21 10:46:20.250 202 12483.15 32.90 55361.85 88888.00 2007-07-21 10:46:20.375 202 12483.17 32.92 55361.88 88888.00 2007-07-21 10:46:20.500 202 12483.20 32.90 55361.85 88888.00 2007-07-21 10:46:20.625 202 12483.20 32.88 55361.82 88888.00 2007-07-21 10:46:20.750 202 12483.17 32.85 55361.78 88888.00 2007-07-21 10:46:20.875 202 12483.20 32.85 55361.80 88888.00 2007-07-21 10:46:21.000 202 12483.25 32.92 55361.85 88888.00 2007-07-21 10:46:21.125 202 12483.33 32.98 55361.90 88888.00 2007-07-21 10:46:21.250 202 12483.30 32.95 55361.93 88888.00 2007-07-21 10:46:21.375 202 12483.20 32.92 55361.90 88888.00 2007-07-21 10:46:21.500 202 12483.15 32.90 55361.88 88888.00 2007-07-21 10:46:21.625 202 12483.20 32.88 55361.88 88888.00 2007-07-21 10:46:21.750 202 12483.23 32.85 55361.88 88888.00 2007-07-21 10:46:21.875 202 12483.25 32.88 55361.88 88888.00 2007-07-21 10:46:22.000 202 12483.23 32.90 55361.88 88888.00 2007-07-21 10:46:22.125 202 12483.20 32.88 55361.90 88888.00 2007-07-21 10:46:22.250 202 12483.23 32.80 55361.90 88888.00 2007-07-21 10:46:22.375 202 12483.23 32.80 55361.88 88888.00 2007-07-21 10:46:22.500 202 12483.25 32.80 55361.88 88888.00 2007-07-21 10:46:22.625 202 12483.25 32.85 55361.88 88888.00 2007-07-21 10:46:22.750 202 12483.30 32.85 55361.88 88888.00 2007-07-21 10:46:22.875 202 12483.30 32.85 55361.88 88888.00 2007-07-21 10:46:23.000 202 12483.25 32.88 55361.85 88888.00 2007-07-21 10:46:23.125 202 12483.27 32.88 55361.88 88888.00 2007-07-21 10:46:23.250 202 12483.30 32.83 55361.95 88888.00 2007-07-21 10:46:23.375 202 12483.35 32.80 55361.90 88888.00 2007-07-21 10:46:23.500 202 12483.35 32.83 55361.90 88888.00 2007-07-21 10:46:23.625 202 12483.33 32.83 55361.90 88888.00 2007-07-21 10:46:23.750 202 12483.27 32.83 55361.90 88888.00 2007-07-21 10:46:23.875 202 12483.30 32.80 55361.88 88888.00 2007-07-21 10:46:24.000 202 12483.25 32.80 55361.88 88888.00 2007-07-21 10:46:24.125 202 12483.27 32.85 55361.93 88888.00 2007-07-21 10:46:24.250 202 12483.30 32.83 55361.93 88888.00 2007-07-21 10:46:24.375 202 12483.30 32.80 55361.93 88888.00 2007-07-21 10:46:24.500 202 12483.33 32.83 55361.95 88888.00 2007-07-21 10:46:24.625 202 12483.35 32.85 55361.93 88888.00 2007-07-21 10:46:24.750 202 12483.35 32.80 55361.88 88888.00 2007-07-21 10:46:24.875 202 12483.25 32.80 55361.88 88888.00 2007-07-21 10:46:25.000 202 12483.27 32.83 55361.93 88888.00 2007-07-21 10:46:25.125 202 12483.35 32.85 55361.95 88888.00 2007-07-21 10:46:25.250 202 12483.33 32.85 55361.93 88888.00 2007-07-21 10:46:25.375 202 12483.33 32.88 55361.95 88888.00 2007-07-21 10:46:25.500 202 12483.30 32.83 55361.95 88888.00 2007-07-21 10:46:25.625 202 12483.30 32.80 55361.90 88888.00 2007-07-21 10:46:25.750 202 12483.35 32.77 55361.90 88888.00 2007-07-21 10:46:25.875 202 12483.38 32.77 55361.88 88888.00 2007-07-21 10:46:26.000 202 12483.35 32.80 55361.88 88888.00 2007-07-21 10:46:26.125 202 12483.33 32.80 55361.90 88888.00 2007-07-21 10:46:26.250 202 12483.30 32.77 55361.90 88888.00 2007-07-21 10:46:26.375 202 12483.33 32.80 55361.95 88888.00 2007-07-21 10:46:26.500 202 12483.45 32.85 55361.95 88888.00 2007-07-21 10:46:26.625 202 12483.45 32.80 55361.93 88888.00 2007-07-21 10:46:26.750 202 12483.42 32.75 55361.93 88888.00 2007-07-21 10:46:26.875 202 12483.42 32.77 55361.97 88888.00 2007-07-21 10:46:27.000 202 12483.48 32.83 55361.97 88888.00 2007-07-21 10:46:27.125 202 12483.52 32.80 55361.95 88888.00 2007-07-21 10:46:27.250 202 12483.52 32.77 55361.93 88888.00 2007-07-21 10:46:27.375 202 12483.48 32.73 55361.93 88888.00 2007-07-21 10:46:27.500 202 12483.45 32.77 55361.93 88888.00 2007-07-21 10:46:27.625 202 12483.48 32.83 55361.95 88888.00 2007-07-21 10:46:27.750 202 12483.40 32.77 55361.93 88888.00 2007-07-21 10:46:27.875 202 12483.42 32.77 55361.93 88888.00 2007-07-21 10:46:28.000 202 12483.52 32.77 55361.93 88888.00 2007-07-21 10:46:28.125 202 12483.50 32.80 55361.95 88888.00 2007-07-21 10:46:28.250 202 12483.40 32.77 55361.95 88888.00 2007-07-21 10:46:28.375 202 12483.45 32.77 55361.95 88888.00 2007-07-21 10:46:28.500 202 12483.52 32.77 55361.97 88888.00 2007-07-21 10:46:28.625 202 12483.50 32.75 55361.95 88888.00 2007-07-21 10:46:28.750 202 12483.42 32.73 55361.90 88888.00 2007-07-21 10:46:28.875 202 12483.45 32.75 55361.95 88888.00 2007-07-21 10:46:29.000 202 12483.45 32.73 55361.95 88888.00 2007-07-21 10:46:29.125 202 12483.45 32.73 55361.95 88888.00 2007-07-21 10:46:29.250 202 12483.42 32.75 55361.95 88888.00 2007-07-21 10:46:29.375 202 12483.45 32.75 55361.97 88888.00 2007-07-21 10:46:29.500 202 12483.52 32.75 55362.00 88888.00 2007-07-21 10:46:29.625 202 12483.40 32.70 55362.00 88888.00 2007-07-21 10:46:29.750 202 12483.40 32.75 55362.00 88888.00 2007-07-21 10:46:29.875 202 12483.45 32.77 55361.97 88888.00 2007-07-21 10:46:30.000 202 12483.45 32.75 55361.95 88888.00 2007-07-21 10:46:30.125 202 12483.55 32.83 55362.00 88888.00 2007-07-21 10:46:30.250 202 12483.60 32.80 55362.00 88888.00 2007-07-21 10:46:30.375 202 12483.58 32.83 55362.00 88888.00 2007-07-21 10:46:30.500 202 12483.50 32.75 55361.97 88888.00 2007-07-21 10:46:30.625 202 12483.45 32.73 55361.97 88888.00 2007-07-21 10:46:30.750 202 12483.55 32.75 55362.00 88888.00 2007-07-21 10:46:30.875 202 12483.62 32.80 55362.00 88888.00 2007-07-21 10:46:31.000 202 12483.58 32.75 55362.03 88888.00 2007-07-21 10:46:31.125 202 12483.52 32.75 55362.00 88888.00 2007-07-21 10:46:31.250 202 12483.52 32.77 55362.00 88888.00 2007-07-21 10:46:31.375 202 12483.52 32.77 55362.00 88888.00 2007-07-21 10:46:31.500 202 12483.52 32.75 55361.97 88888.00 2007-07-21 10:46:31.625 202 12483.45 32.75 55362.00 88888.00 2007-07-21 10:46:31.750 202 12483.42 32.77 55362.03 88888.00 2007-07-21 10:46:31.875 202 12483.42 32.75 55362.03 88888.00 2007-07-21 10:46:32.000 202 12483.42 32.75 55362.00 88888.00 2007-07-21 10:46:32.125 202 12483.50 32.77 55362.05 88888.00 2007-07-21 10:46:32.250 202 12483.42 32.70 55362.05 88888.00 2007-07-21 10:46:32.375 202 12483.48 32.70 55362.05 88888.00 2007-07-21 10:46:32.500 202 12483.50 32.77 55362.05 88888.00 2007-07-21 10:46:32.625 202 12483.55 32.83 55362.03 88888.00 2007-07-21 10:46:32.750 202 12483.45 32.75 55362.03 88888.00 2007-07-21 10:46:32.875 202 12483.42 32.67 55362.03 88888.00 2007-07-21 10:46:33.000 202 12483.50 32.70 55362.03 88888.00 2007-07-21 10:46:33.125 202 12483.48 32.73 55362.03 88888.00 2007-07-21 10:46:33.250 202 12483.45 32.77 55362.10 88888.00 2007-07-21 10:46:33.375 202 12483.48 32.77 55362.07 88888.00 2007-07-21 10:46:33.500 202 12483.58 32.80 55362.10 88888.00 2007-07-21 10:46:33.625 202 12483.65 32.80 55362.10 88888.00 2007-07-21 10:46:33.750 202 12483.65 32.75 55362.07 88888.00 2007-07-21 10:46:33.875 202 12483.60 32.73 55362.07 88888.00 2007-07-21 10:46:34.000 202 12483.55 32.73 55362.05 88888.00 2007-07-21 10:46:34.125 202 12483.62 32.77 55362.10 88888.00 2007-07-21 10:46:34.250 202 12483.62 32.75 55362.07 88888.00 2007-07-21 10:46:34.375 202 12483.62 32.75 55362.07 88888.00 2007-07-21 10:46:34.500 202 12483.62 32.73 55362.07 88888.00 2007-07-21 10:46:34.625 202 12483.65 32.73 55362.07 88888.00 2007-07-21 10:46:34.750 202 12483.62 32.75 55362.12 88888.00 2007-07-21 10:46:34.875 202 12483.60 32.75 55362.12 88888.00 2007-07-21 10:46:35.000 202 12483.55 32.75 55362.10 88888.00 2007-07-21 10:46:35.125 202 12483.45 32.77 55362.12 88888.00 2007-07-21 10:46:35.250 202 12483.45 32.77 55362.12 88888.00 2007-07-21 10:46:35.375 202 12483.48 32.80 55362.12 88888.00 2007-07-21 10:46:35.500 202 12483.45 32.77 55362.12 88888.00 2007-07-21 10:46:35.625 202 12483.55 32.83 55362.15 88888.00 2007-07-21 10:46:35.750 202 12483.62 32.80 55362.12 88888.00 2007-07-21 10:46:35.875 202 12483.65 32.80 55362.15 88888.00 2007-07-21 10:46:36.000 202 12483.65 32.77 55362.12 88888.00 2007-07-21 10:46:36.125 202 12483.70 32.75 55362.10 88888.00 2007-07-21 10:46:36.250 202 12483.67 32.75 55362.07 88888.00 2007-07-21 10:46:36.375 202 12483.75 32.77 55362.12 88888.00 2007-07-21 10:46:36.500 202 12483.73 32.77 55362.12 88888.00 2007-07-21 10:46:36.625 202 12483.67 32.75 55362.12 88888.00 2007-07-21 10:46:36.750 202 12483.65 32.75 55362.15 88888.00 2007-07-21 10:46:36.875 202 12483.60 32.70 55362.12 88888.00 2007-07-21 10:46:37.000 202 12483.58 32.70 55362.10 88888.00 2007-07-21 10:46:37.125 202 12483.58 32.70 55362.10 88888.00 2007-07-21 10:46:37.250 202 12483.65 32.65 55362.10 88888.00 2007-07-21 10:46:37.375 202 12483.73 32.73 55362.12 88888.00 2007-07-21 10:46:37.500 202 12483.77 32.77 55362.18 88888.00 2007-07-21 10:46:37.625 202 12483.75 32.75 55362.22 88888.00 2007-07-21 10:46:37.750 202 12483.75 32.75 55362.18 88888.00 2007-07-21 10:46:37.875 202 12483.75 32.75 55362.18 88888.00 2007-07-21 10:46:38.000 202 12483.77 32.67 55362.15 88888.00 2007-07-21 10:46:38.125 202 12483.73 32.67 55362.15 88888.00 2007-07-21 10:46:38.250 202 12483.65 32.65 55362.18 88888.00 2007-07-21 10:46:38.375 202 12483.67 32.67 55362.22 88888.00 2007-07-21 10:46:38.500 202 12483.73 32.70 55362.20 88888.00 2007-07-21 10:46:38.625 202 12483.77 32.73 55362.18 88888.00 2007-07-21 10:46:38.750 202 12483.77 32.73 55362.22 88888.00 2007-07-21 10:46:38.875 202 12483.77 32.75 55362.22 88888.00 2007-07-21 10:46:39.000 202 12483.75 32.73 55362.22 88888.00 2007-07-21 10:46:39.125 202 12483.70 32.73 55362.20 88888.00 2007-07-21 10:46:39.250 202 12483.55 32.75 55362.20 88888.00 2007-07-21 10:46:39.375 202 12483.52 32.75 55362.22 88888.00 2007-07-21 10:46:39.500 202 12483.55 32.73 55362.22 88888.00 2007-07-21 10:46:39.625 202 12483.60 32.75 55362.22 88888.00 2007-07-21 10:46:39.750 202 12483.60 32.75 55362.22 88888.00 2007-07-21 10:46:39.875 202 12483.60 32.73 55362.18 88888.00 2007-07-21 10:46:40.000 202 12483.62 32.70 55362.20 88888.00 2007-07-21 10:46:40.125 202 12483.65 32.73 55362.25 88888.00 2007-07-21 10:46:40.250 202 12483.58 32.70 55362.28 88888.00 2007-07-21 10:46:40.375 202 12483.60 32.73 55362.25 88888.00 2007-07-21 10:46:40.500 202 12483.60 32.73 55362.22 88888.00 2007-07-21 10:46:40.625 202 12483.60 32.70 55362.25 88888.00 2007-07-21 10:46:40.750 202 12483.60 32.67 55362.22 88888.00 2007-07-21 10:46:40.875 202 12483.58 32.70 55362.22 88888.00 2007-07-21 10:46:41.000 202 12483.60 32.73 55362.25 88888.00 2007-07-21 10:46:41.125 202 12483.55 32.67 55362.28 88888.00 2007-07-21 10:46:41.250 202 12483.58 32.73 55362.28 88888.00 2007-07-21 10:46:41.375 202 12483.67 32.77 55362.30 88888.00 2007-07-21 10:46:41.500 202 12483.70 32.77 55362.28 88888.00 2007-07-21 10:46:41.625 202 12483.60 32.65 55362.25 88888.00 2007-07-21 10:46:41.750 202 12483.58 32.70 55362.22 88888.00 2007-07-21 10:46:41.875 202 12483.65 32.75 55362.28 88888.00 2007-07-21 10:46:42.000 202 12483.73 32.75 55362.28 88888.00 2007-07-21 10:46:42.125 202 12483.70 32.75 55362.28 88888.00 2007-07-21 10:46:42.250 202 12483.62 32.75 55362.28 88888.00 2007-07-21 10:46:42.375 202 12483.58 32.75 55362.25 88888.00 2007-07-21 10:46:42.500 202 12483.52 32.77 55362.30 88888.00 2007-07-21 10:46:42.625 202 12483.50 32.77 55362.32 88888.00 2007-07-21 10:46:42.750 202 12483.55 32.77 55362.30 88888.00 2007-07-21 10:46:42.875 202 12483.55 32.77 55362.28 88888.00 2007-07-21 10:46:43.000 202 12483.52 32.80 55362.30 88888.00 2007-07-21 10:46:43.125 202 12483.52 32.77 55362.32 88888.00 2007-07-21 10:46:43.250 202 12483.58 32.77 55362.32 88888.00 2007-07-21 10:46:43.375 202 12483.62 32.77 55362.30 88888.00 2007-07-21 10:46:43.500 202 12483.60 32.75 55362.28 88888.00 2007-07-21 10:46:43.625 202 12483.62 32.73 55362.30 88888.00 2007-07-21 10:46:43.750 202 12483.67 32.73 55362.32 88888.00 2007-07-21 10:46:43.875 202 12483.65 32.75 55362.30 88888.00 2007-07-21 10:46:44.000 202 12483.60 32.77 55362.28 88888.00 2007-07-21 10:46:44.125 202 12483.58 32.83 55362.30 88888.00 2007-07-21 10:46:44.250 202 12483.55 32.83 55362.32 88888.00 2007-07-21 10:46:44.375 202 12483.58 32.80 55362.32 88888.00 2007-07-21 10:46:44.500 202 12483.58 32.80 55362.30 88888.00 2007-07-21 10:46:44.625 202 12483.55 32.75 55362.30 88888.00 2007-07-21 10:46:44.750 202 12483.60 32.77 55362.32 88888.00 2007-07-21 10:46:44.875 202 12483.60 32.77 55362.30 88888.00 2007-07-21 10:46:45.000 202 12483.58 32.73 55362.30 88888.00 2007-07-21 10:46:45.125 202 12483.67 32.75 55362.32 88888.00 2007-07-21 10:46:45.250 202 12483.65 32.75 55362.32 88888.00 2007-07-21 10:46:45.375 202 12483.67 32.75 55362.32 88888.00 2007-07-21 10:46:45.500 202 12483.75 32.80 55362.30 88888.00 2007-07-21 10:46:45.625 202 12483.77 32.83 55362.32 88888.00 2007-07-21 10:46:45.750 202 12483.77 32.85 55362.35 88888.00 2007-07-21 10:46:45.875 202 12483.70 32.85 55362.35 88888.00 2007-07-21 10:46:46.000 202 12483.62 32.88 55362.32 88888.00 2007-07-21 10:46:46.125 202 12483.60 32.88 55362.35 88888.00 2007-07-21 10:46:46.250 202 12483.58 32.80 55362.38 88888.00 2007-07-21 10:46:46.375 202 12483.65 32.80 55362.38 88888.00 2007-07-21 10:46:46.500 202 12483.70 32.85 55362.40 88888.00 2007-07-21 10:46:46.625 202 12483.75 32.88 55362.38 88888.00 2007-07-21 10:46:46.750 202 12483.73 32.83 55362.38 88888.00 2007-07-21 10:46:46.875 202 12483.65 32.80 55362.38 88888.00 2007-07-21 10:46:47.000 202 12483.60 32.75 55362.32 88888.00 2007-07-21 10:46:47.125 202 12483.65 32.80 55362.35 88888.00 2007-07-21 10:46:47.250 202 12483.62 32.88 55362.40 88888.00 2007-07-21 10:46:47.375 202 12483.73 32.90 55362.40 88888.00 2007-07-21 10:46:47.500 202 12483.70 32.90 55362.35 88888.00 2007-07-21 10:46:47.625 202 12483.73 32.85 55362.32 88888.00 2007-07-21 10:46:47.750 202 12483.75 32.85 55362.32 88888.00 2007-07-21 10:46:47.875 202 12483.75 32.83 55362.35 88888.00 2007-07-21 10:46:48.000 202 12483.77 32.77 55362.35 88888.00 2007-07-21 10:46:48.125 202 12483.80 32.77 55362.35 88888.00 2007-07-21 10:46:48.250 202 12483.73 32.80 55362.38 88888.00 2007-07-21 10:46:48.375 202 12483.73 32.85 55362.38 88888.00 2007-07-21 10:46:48.500 202 12483.75 32.88 55362.40 88888.00 2007-07-21 10:46:48.625 202 12483.73 32.83 55362.38 88888.00 2007-07-21 10:46:48.750 202 12483.73 32.83 55362.38 88888.00 2007-07-21 10:46:48.875 202 12483.73 32.88 55362.38 88888.00 2007-07-21 10:46:49.000 202 12483.73 32.85 55362.35 88888.00 2007-07-21 10:46:49.125 202 12483.75 32.83 55362.38 88888.00 2007-07-21 10:46:49.250 202 12483.83 32.85 55362.38 88888.00 2007-07-21 10:46:49.375 202 12483.90 32.88 55362.38 88888.00 2007-07-21 10:46:49.500 202 12483.92 32.88 55362.38 88888.00 2007-07-21 10:46:49.625 202 12483.88 32.88 55362.38 88888.00 2007-07-21 10:46:49.750 202 12483.85 32.90 55362.40 88888.00 2007-07-21 10:46:49.875 202 12483.85 32.95 55362.43 88888.00 2007-07-21 10:46:50.000 202 12483.88 32.90 55362.38 88888.00 2007-07-21 10:46:50.125 202 12483.85 32.90 55362.38 88888.00 2007-07-21 10:46:50.250 202 12483.85 32.92 55362.40 88888.00 2007-07-21 10:46:50.375 202 12483.80 32.88 55362.38 88888.00 2007-07-21 10:46:50.500 202 12483.85 32.88 55362.38 88888.00 2007-07-21 10:46:50.625 202 12483.90 32.90 55362.40 88888.00 2007-07-21 10:46:50.750 202 12483.88 32.88 55362.40 88888.00 2007-07-21 10:46:50.875 202 12483.88 32.88 55362.40 88888.00 2007-07-21 10:46:51.000 202 12483.83 32.90 55362.38 88888.00 2007-07-21 10:46:51.125 202 12483.90 32.95 55362.40 88888.00 2007-07-21 10:46:51.250 202 12483.90 32.98 55362.45 88888.00 2007-07-21 10:46:51.375 202 12483.90 32.95 55362.43 88888.00 2007-07-21 10:46:51.500 202 12483.88 32.95 55362.43 88888.00 2007-07-21 10:46:51.625 202 12483.83 32.98 55362.43 88888.00 2007-07-21 10:46:51.750 202 12483.85 32.95 55362.40 88888.00 2007-07-21 10:46:51.875 202 12483.88 32.98 55362.40 88888.00 2007-07-21 10:46:52.000 202 12483.88 32.98 55362.43 88888.00 2007-07-21 10:46:52.125 202 12483.85 32.95 55362.40 88888.00 2007-07-21 10:46:52.250 202 12483.77 32.92 55362.40 88888.00 2007-07-21 10:46:52.375 202 12483.80 33.02 55362.43 88888.00 2007-07-21 10:46:52.500 202 12483.90 33.05 55362.40 88888.00 2007-07-21 10:46:52.625 202 12483.92 33.00 55362.40 88888.00 2007-07-21 10:46:52.750 202 12483.88 32.92 55362.38 88888.00 2007-07-21 10:46:52.875 202 12483.88 32.95 55362.38 88888.00 2007-07-21 10:46:53.000 202 12483.98 33.00 55362.35 88888.00 2007-07-21 10:46:53.125 202 12484.00 33.05 55362.38 88888.00 2007-07-21 10:46:53.250 202 12483.90 33.02 55362.43 88888.00 2007-07-21 10:46:53.375 202 12483.88 33.02 55362.45 88888.00 2007-07-21 10:46:53.500 202 12483.92 33.08 55362.45 88888.00 2007-07-21 10:46:53.625 202 12483.92 33.05 55362.43 88888.00 2007-07-21 10:46:53.750 202 12483.83 33.02 55362.43 88888.00 2007-07-21 10:46:53.875 202 12483.83 33.05 55362.45 88888.00 2007-07-21 10:46:54.000 202 12483.90 33.08 55362.45 88888.00 2007-07-21 10:46:54.125 202 12483.92 33.10 55362.47 88888.00 2007-07-21 10:46:54.250 202 12483.98 33.10 55362.47 88888.00 2007-07-21 10:46:54.375 202 12484.00 33.10 55362.47 88888.00 2007-07-21 10:46:54.500 202 12483.98 33.08 55362.50 88888.00 2007-07-21 10:46:54.625 202 12483.95 33.02 55362.45 88888.00 2007-07-21 10:46:54.750 202 12483.92 33.05 55362.47 88888.00 2007-07-21 10:46:54.875 202 12483.90 33.05 55362.45 88888.00 2007-07-21 10:46:55.000 202 12483.90 33.05 55362.47 88888.00 2007-07-21 10:46:55.125 202 12483.95 33.05 55362.47 88888.00 2007-07-21 10:46:55.250 202 12483.95 33.08 55362.45 88888.00 2007-07-21 10:46:55.375 202 12484.00 33.05 55362.47 88888.00 2007-07-21 10:46:55.500 202 12483.98 33.02 55362.45 88888.00 2007-07-21 10:46:55.625 202 12483.95 33.02 55362.45 88888.00 2007-07-21 10:46:55.750 202 12483.92 33.10 55362.47 88888.00 2007-07-21 10:46:55.875 202 12483.98 33.12 55362.47 88888.00 2007-07-21 10:46:56.000 202 12483.92 33.12 55362.45 88888.00 2007-07-21 10:46:56.125 202 12483.90 33.10 55362.45 88888.00 2007-07-21 10:46:56.250 202 12483.90 33.08 55362.45 88888.00 2007-07-21 10:46:56.375 202 12484.02 33.10 55362.47 88888.00 2007-07-21 10:46:56.500 202 12484.00 33.12 55362.47 88888.00 2007-07-21 10:46:56.625 202 12483.98 33.15 55362.45 88888.00 2007-07-21 10:46:56.750 202 12484.00 33.12 55362.47 88888.00 2007-07-21 10:46:56.875 202 12484.02 33.15 55362.47 88888.00 2007-07-21 10:46:57.000 202 12484.02 33.15 55362.50 88888.00 2007-07-21 10:46:57.125 202 12483.98 33.12 55362.50 88888.00 2007-07-21 10:46:57.250 202 12484.00 33.20 55362.50 88888.00 2007-07-21 10:46:57.375 202 12484.05 33.23 55362.50 88888.00 2007-07-21 10:46:57.500 202 12484.05 33.17 55362.47 88888.00 2007-07-21 10:46:57.625 202 12483.98 33.08 55362.45 88888.00 2007-07-21 10:46:57.750 202 12483.98 33.10 55362.50 88888.00 2007-07-21 10:46:57.875 202 12484.00 33.17 55362.53 88888.00 2007-07-21 10:46:58.000 202 12483.98 33.15 55362.47 88888.00 2007-07-21 10:46:58.125 202 12483.95 33.15 55362.53 88888.00 2007-07-21 10:46:58.250 202 12484.00 33.15 55362.55 88888.00 2007-07-21 10:46:58.375 202 12484.02 33.15 55362.47 88888.00 2007-07-21 10:46:58.500 202 12484.00 33.12 55362.50 88888.00 2007-07-21 10:46:58.625 202 12483.95 33.15 55362.53 88888.00 2007-07-21 10:46:58.750 202 12483.95 33.17 55362.55 88888.00 2007-07-21 10:46:58.875 202 12483.98 33.15 55362.55 88888.00 2007-07-21 10:46:59.000 202 12484.00 33.08 55362.53 88888.00 2007-07-21 10:46:59.125 202 12483.92 33.08 55362.53 88888.00 2007-07-21 10:46:59.250 202 12483.88 33.10 55362.53 88888.00 2007-07-21 10:46:59.375 202 12484.00 33.12 55362.55 88888.00 2007-07-21 10:46:59.500 202 12484.02 33.12 55362.55 88888.00 2007-07-21 10:46:59.625 202 12484.00 33.12 55362.57 88888.00 2007-07-21 10:46:59.750 202 12483.92 33.10 55362.57 88888.00 2007-07-21 10:46:59.875 202 12483.83 33.08 55362.55 88888.00 2007-07-21 10:47:00.000 202 12483.80 33.08 55362.53 88888.00 2007-07-21 10:47:00.125 202 12483.90 33.08 55362.55 88888.00 2007-07-21 10:47:00.250 202 12483.95 33.12 55362.53 88888.00 2007-07-21 10:47:00.375 202 12483.98 33.15 55362.53 88888.00 2007-07-21 10:47:00.500 202 12483.90 33.15 55362.53 88888.00 2007-07-21 10:47:00.625 202 12483.88 33.12 55362.53 88888.00 2007-07-21 10:47:00.750 202 12483.92 33.12 55362.55 88888.00 2007-07-21 10:47:00.875 202 12483.98 33.15 55362.55 88888.00 2007-07-21 10:47:01.000 202 12483.95 33.12 55362.53 88888.00 2007-07-21 10:47:01.125 202 12484.02 33.17 55362.55 88888.00 2007-07-21 10:47:01.250 202 12484.05 33.17 55362.60 88888.00 2007-07-21 10:47:01.375 202 12483.98 33.12 55362.55 88888.00 2007-07-21 10:47:01.500 202 12483.90 33.12 55362.55 88888.00 2007-07-21 10:47:01.625 202 12483.92 33.17 55362.55 88888.00 2007-07-21 10:47:01.750 202 12484.00 33.20 55362.62 88888.00 2007-07-21 10:47:01.875 202 12484.00 33.20 55362.65 88888.00 2007-07-21 10:47:02.000 202 12484.00 33.10 55362.60 88888.00 2007-07-21 10:47:02.125 202 12483.92 33.05 55362.57 88888.00 2007-07-21 10:47:02.250 202 12483.92 33.12 55362.60 88888.00 2007-07-21 10:47:02.375 202 12483.90 33.15 55362.60 88888.00 2007-07-21 10:47:02.500 202 12483.92 33.10 55362.60 88888.00 2007-07-21 10:47:02.625 202 12483.98 33.08 55362.62 88888.00 2007-07-21 10:47:02.750 202 12483.95 33.12 55362.62 88888.00 2007-07-21 10:47:02.875 202 12483.95 33.17 55362.62 88888.00 2007-07-21 10:47:03.000 202 12483.95 33.17 55362.62 88888.00 2007-07-21 10:47:03.125 202 12483.90 33.17 55362.62 88888.00 2007-07-21 10:47:03.250 202 12483.90 33.12 55362.62 88888.00 2007-07-21 10:47:03.375 202 12483.92 33.10 55362.57 88888.00 2007-07-21 10:47:03.500 202 12483.92 33.08 55362.57 88888.00 2007-07-21 10:47:03.625 202 12483.88 33.08 55362.57 88888.00 2007-07-21 10:47:03.750 202 12483.95 33.05 55362.62 88888.00 2007-07-21 10:47:03.875 202 12483.95 33.08 55362.62 88888.00 2007-07-21 10:47:04.000 202 12484.00 33.12 55362.65 88888.00 2007-07-21 10:47:04.125 202 12484.05 33.12 55362.62 88888.00 2007-07-21 10:47:04.250 202 12483.98 33.15 55362.62 88888.00 2007-07-21 10:47:04.375 202 12483.95 33.15 55362.62 88888.00 2007-07-21 10:47:04.500 202 12483.88 33.10 55362.62 88888.00 2007-07-21 10:47:04.625 202 12483.88 33.15 55362.68 88888.00 2007-07-21 10:47:04.750 202 12483.90 33.20 55362.65 88888.00 2007-07-21 10:47:04.875 202 12483.88 33.15 55362.62 88888.00 2007-07-21 10:47:05.000 202 12483.88 33.15 55362.62 88888.00 2007-07-21 10:47:05.125 202 12483.85 33.20 55362.62 88888.00 2007-07-21 10:47:05.250 202 12483.88 33.15 55362.62 88888.00 2007-07-21 10:47:05.375 202 12483.90 33.15 55362.65 88888.00 2007-07-21 10:47:05.500 202 12483.90 33.17 55362.68 88888.00 2007-07-21 10:47:05.625 202 12483.88 33.15 55362.65 88888.00 2007-07-21 10:47:05.750 202 12483.85 33.15 55362.68 88888.00 2007-07-21 10:47:05.875 202 12483.88 33.17 55362.68 88888.00 2007-07-21 10:47:06.000 202 12483.92 33.15 55362.65 88888.00 2007-07-21 10:47:06.125 202 12483.92 33.12 55362.65 88888.00 2007-07-21 10:47:06.250 202 12484.00 33.12 55362.65 88888.00 2007-07-21 10:47:06.375 202 12484.08 33.15 55362.68 88888.00 2007-07-21 10:47:06.500 202 12484.00 33.12 55362.62 88888.00 2007-07-21 10:47:06.625 202 12483.98 33.12 55362.68 88888.00 2007-07-21 10:47:06.750 202 12483.98 33.17 55362.65 88888.00 2007-07-21 10:47:06.875 202 12483.92 33.12 55362.65 88888.00 2007-07-21 10:47:07.000 202 12483.90 33.08 55362.62 88888.00 2007-07-21 10:47:07.125 202 12483.90 33.10 55362.65 88888.00 2007-07-21 10:47:07.250 202 12483.90 33.12 55362.68 88888.00 2007-07-21 10:47:07.375 202 12483.90 33.15 55362.70 88888.00 2007-07-21 10:47:07.500 202 12483.90 33.12 55362.68 88888.00 2007-07-21 10:47:07.625 202 12483.90 33.17 55362.70 88888.00 2007-07-21 10:47:07.750 202 12483.90 33.17 55362.68 88888.00 2007-07-21 10:47:07.875 202 12483.95 33.15 55362.65 88888.00 2007-07-21 10:47:08.000 202 12484.02 33.17 55362.65 88888.00 2007-07-21 10:47:08.125 202 12483.95 33.12 55362.65 88888.00 2007-07-21 10:47:08.250 202 12483.75 33.08 55362.65 88888.00 2007-07-21 10:47:08.375 202 12483.77 33.15 55362.68 88888.00 2007-07-21 10:47:08.500 202 12483.85 33.20 55362.65 88888.00 2007-07-21 10:47:08.625 202 12483.85 33.17 55362.65 88888.00 2007-07-21 10:47:08.750 202 12483.88 33.12 55362.68 88888.00 2007-07-21 10:47:08.875 202 12483.92 33.12 55362.65 88888.00 2007-07-21 10:47:09.000 202 12483.95 33.17 55362.65 88888.00 2007-07-21 10:47:09.125 202 12483.92 33.20 55362.72 88888.00 2007-07-21 10:47:09.250 202 12483.80 33.12 55362.75 88888.00 2007-07-21 10:47:09.375 202 12483.80 33.10 55362.70 88888.00 2007-07-21 10:47:09.500 202 12483.83 33.05 55362.70 88888.00 2007-07-21 10:47:09.625 202 12483.83 33.08 55362.70 88888.00 2007-07-21 10:47:09.750 202 12483.80 33.10 55362.72 88888.00 2007-07-21 10:47:09.875 202 12483.83 33.08 55362.75 88888.00 2007-07-21 10:47:10.000 202 12483.83 33.08 55362.75 88888.00 2007-07-21 10:47:10.125 202 12483.85 33.08 55362.72 88888.00 2007-07-21 10:47:10.250 202 12483.88 33.10 55362.75 88888.00 2007-07-21 10:47:10.375 202 12483.88 33.08 55362.72 88888.00 2007-07-21 10:47:10.500 202 12483.92 33.02 55362.75 88888.00 2007-07-21 10:47:10.625 202 12483.95 33.05 55362.75 88888.00 2007-07-21 10:47:10.750 202 12483.88 33.08 55362.78 88888.00 2007-07-21 10:47:10.875 202 12483.80 33.10 55362.78 88888.00 2007-07-21 10:47:11.000 202 12483.75 33.02 55362.75 88888.00 2007-07-21 10:47:11.125 202 12483.80 33.05 55362.75 88888.00 2007-07-21 10:47:11.250 202 12483.88 33.05 55362.78 88888.00 2007-07-21 10:47:11.375 202 12483.80 33.05 55362.78 88888.00 2007-07-21 10:47:11.500 202 12483.73 33.08 55362.75 88888.00 2007-07-21 10:47:11.625 202 12483.77 33.10 55362.75 88888.00 2007-07-21 10:47:11.750 202 12483.85 33.08 55362.78 88888.00 2007-07-21 10:47:11.875 202 12483.88 33.05 55362.80 88888.00 2007-07-21 10:47:12.000 202 12483.88 33.08 55362.78 88888.00 2007-07-21 10:47:12.125 202 12483.85 33.10 55362.78 88888.00 2007-07-21 10:47:12.250 202 12483.83 33.05 55362.78 88888.00 2007-07-21 10:47:12.375 202 12483.83 33.02 55362.80 88888.00 2007-07-21 10:47:12.500 202 12483.77 33.00 55362.80 88888.00 2007-07-21 10:47:12.625 202 12483.77 33.05 55362.85 88888.00 2007-07-21 10:47:12.750 202 12483.77 33.08 55362.82 88888.00 2007-07-21 10:47:12.875 202 12483.77 33.10 55362.80 88888.00 2007-07-21 10:47:13.000 202 12483.73 33.05 55362.78 88888.00 2007-07-21 10:47:13.125 202 12483.73 33.05 55362.80 88888.00 2007-07-21 10:47:13.250 202 12483.77 33.00 55362.80 88888.00 2007-07-21 10:47:13.375 202 12483.80 32.95 55362.75 88888.00 2007-07-21 10:47:13.500 202 12483.80 32.92 55362.78 88888.00 2007-07-21 10:47:13.625 202 12483.88 33.08 55362.78 88888.00 2007-07-21 10:47:13.750 202 12483.95 33.12 55362.80 88888.00 2007-07-21 10:47:13.875 202 12483.90 33.05 55362.80 88888.00 2007-07-21 10:47:14.000 202 12483.88 33.05 55362.78 88888.00 2007-07-21 10:47:14.125 202 12483.88 33.05 55362.82 88888.00 2007-07-21 10:47:14.250 202 12483.80 33.02 55362.82 88888.00 2007-07-21 10:47:14.375 202 12483.75 32.98 55362.78 88888.00 2007-07-21 10:47:14.500 202 12483.77 33.05 55362.78 88888.00 2007-07-21 10:47:14.625 202 12483.90 33.12 55362.80 88888.00 2007-07-21 10:47:14.750 202 12483.90 33.10 55362.82 88888.00 2007-07-21 10:47:14.875 202 12483.80 33.02 55362.80 88888.00 2007-07-21 10:47:15.000 202 12483.73 33.08 55362.80 88888.00 2007-07-21 10:47:15.125 202 12483.67 33.10 55362.80 88888.00 2007-07-21 10:47:15.250 202 12483.67 33.02 55362.80 88888.00 2007-07-21 10:47:15.375 202 12483.73 33.02 55362.80 88888.00 2007-07-21 10:47:15.500 202 12483.75 33.05 55362.85 88888.00 2007-07-21 10:47:15.625 202 12483.83 33.08 55362.85 88888.00 2007-07-21 10:47:15.750 202 12483.83 33.02 55362.78 88888.00 2007-07-21 10:47:15.875 202 12483.73 33.02 55362.78 88888.00 2007-07-21 10:47:16.000 202 12483.67 32.95 55362.78 88888.00 2007-07-21 10:47:16.125 202 12483.70 32.92 55362.75 88888.00 2007-07-21 10:47:16.250 202 12483.77 33.00 55362.80 88888.00 2007-07-21 10:47:16.375 202 12483.85 33.05 55362.78 88888.00 2007-07-21 10:47:16.500 202 12483.70 33.02 55362.75 88888.00 2007-07-21 10:47:16.625 202 12483.62 32.98 55362.75 88888.00 2007-07-21 10:47:16.750 202 12483.73 33.02 55362.80 88888.00 2007-07-21 10:47:16.875 202 12483.75 33.00 55362.80 88888.00 2007-07-21 10:47:17.000 202 12483.73 33.00 55362.80 88888.00 2007-07-21 10:47:17.125 202 12483.70 33.00 55362.80 88888.00 2007-07-21 10:47:17.250 202 12483.73 33.00 55362.80 88888.00 2007-07-21 10:47:17.375 202 12483.77 33.02 55362.82 88888.00 2007-07-21 10:47:17.500 202 12483.67 33.05 55362.85 88888.00 2007-07-21 10:47:17.625 202 12483.67 33.02 55362.82 88888.00 2007-07-21 10:47:17.750 202 12483.73 32.98 55362.85 88888.00 2007-07-21 10:47:17.875 202 12483.80 32.98 55362.85 88888.00 2007-07-21 10:47:18.000 202 12483.70 32.95 55362.85 88888.00 2007-07-21 10:47:18.125 202 12483.73 33.00 55362.85 88888.00 2007-07-21 10:47:18.250 202 12483.75 32.98 55362.82 88888.00 2007-07-21 10:47:18.375 202 12483.75 32.95 55362.82 88888.00 2007-07-21 10:47:18.500 202 12483.70 32.98 55362.82 88888.00 2007-07-21 10:47:18.625 202 12483.70 32.98 55362.82 88888.00 2007-07-21 10:47:18.750 202 12483.73 32.98 55362.80 88888.00 2007-07-21 10:47:18.875 202 12483.73 32.90 55362.80 88888.00 2007-07-21 10:47:19.000 202 12483.73 32.90 55362.78 88888.00 2007-07-21 10:47:19.125 202 12483.83 32.98 55362.85 88888.00 2007-07-21 10:47:19.250 202 12483.77 33.02 55362.82 88888.00 2007-07-21 10:47:19.375 202 12483.67 32.98 55362.78 88888.00 2007-07-21 10:47:19.500 202 12483.62 32.95 55362.82 88888.00 2007-07-21 10:47:19.625 202 12483.67 32.92 55362.85 88888.00 2007-07-21 10:47:19.750 202 12483.67 32.90 55362.78 88888.00 2007-07-21 10:47:19.875 202 12483.65 32.90 55362.80 88888.00 2007-07-21 10:47:20.000 202 12483.67 32.88 55362.80 88888.00 2007-07-21 10:47:20.125 202 12483.73 32.95 55362.82 88888.00 2007-07-21 10:47:20.250 202 12483.73 32.90 55362.82 88888.00 2007-07-21 10:47:20.375 202 12483.73 32.90 55362.82 88888.00 2007-07-21 10:47:20.500 202 12483.70 32.95 55362.82 88888.00 2007-07-21 10:47:20.625 202 12483.58 32.90 55362.80 88888.00 2007-07-21 10:47:20.750 202 12483.55 32.92 55362.82 88888.00 2007-07-21 10:47:20.875 202 12483.48 32.92 55362.82 88888.00 2007-07-21 10:47:21.000 202 12483.48 32.90 55362.82 88888.00 2007-07-21 10:47:21.125 202 12483.50 32.90 55362.80 88888.00 2007-07-21 10:47:21.250 202 12483.50 32.90 55362.80 88888.00 2007-07-21 10:47:21.375 202 12483.52 32.92 55362.82 88888.00 2007-07-21 10:47:21.500 202 12483.52 32.90 55362.82 88888.00 2007-07-21 10:47:21.625 202 12483.48 32.90 55362.82 88888.00 2007-07-21 10:47:21.750 202 12483.50 32.98 55362.88 88888.00 2007-07-21 10:47:21.875 202 12483.50 32.92 55362.88 88888.00 2007-07-21 10:47:22.000 202 12483.50 32.90 55362.85 88888.00 2007-07-21 10:47:22.125 202 12483.48 32.92 55362.85 88888.00 2007-07-21 10:47:22.250 202 12483.50 32.92 55362.85 88888.00 2007-07-21 10:47:22.375 202 12483.52 32.90 55362.88 88888.00 2007-07-21 10:47:22.500 202 12483.45 32.90 55362.85 88888.00 2007-07-21 10:47:22.625 202 12483.40 32.88 55362.85 88888.00 2007-07-21 10:47:22.750 202 12483.38 32.85 55362.80 88888.00 2007-07-21 10:47:22.875 202 12483.40 32.85 55362.80 88888.00 2007-07-21 10:47:23.000 202 12483.45 32.85 55362.78 88888.00 2007-07-21 10:47:23.125 202 12483.45 32.90 55362.85 88888.00 2007-07-21 10:47:23.250 202 12483.52 32.92 55362.82 88888.00 2007-07-21 10:47:23.375 202 12483.58 32.92 55362.82 88888.00 2007-07-21 10:47:23.500 202 12483.52 32.85 55362.82 88888.00 2007-07-21 10:47:23.625 202 12483.50 32.85 55362.82 88888.00 2007-07-21 10:47:23.750 202 12483.48 32.83 55362.80 88888.00 2007-07-21 10:47:23.875 202 12483.42 32.83 55362.82 88888.00 2007-07-21 10:47:24.000 202 12483.42 32.88 55362.85 88888.00 2007-07-21 10:47:24.125 202 12483.42 32.92 55362.85 88888.00 2007-07-21 10:47:24.250 202 12483.42 32.85 55362.85 88888.00 2007-07-21 10:47:24.375 202 12483.40 32.88 55362.85 88888.00 2007-07-21 10:47:24.500 202 12483.40 32.92 55362.85 88888.00 2007-07-21 10:47:24.625 202 12483.48 32.92 55362.85 88888.00 2007-07-21 10:47:24.750 202 12483.50 32.88 55362.88 88888.00 2007-07-21 10:47:24.875 202 12483.45 32.83 55362.85 88888.00 2007-07-21 10:47:25.000 202 12483.42 32.80 55362.85 88888.00 2007-07-21 10:47:25.125 202 12483.50 32.83 55362.88 88888.00 2007-07-21 10:47:25.250 202 12483.58 32.85 55362.88 88888.00 2007-07-21 10:47:25.375 202 12483.58 32.85 55362.85 88888.00 2007-07-21 10:47:25.500 202 12483.52 32.88 55362.88 88888.00 2007-07-21 10:47:25.625 202 12483.48 32.88 55362.90 88888.00 2007-07-21 10:47:25.750 202 12483.45 32.85 55362.90 88888.00 2007-07-21 10:47:25.875 202 12483.33 32.83 55362.88 88888.00 2007-07-21 10:47:26.000 202 12483.30 32.80 55362.88 88888.00 2007-07-21 10:47:26.125 202 12483.35 32.83 55362.90 88888.00 2007-07-21 10:47:26.250 202 12483.35 32.83 55362.90 88888.00 2007-07-21 10:47:26.375 202 12483.35 32.85 55362.88 88888.00 2007-07-21 10:47:26.500 202 12483.40 32.85 55362.85 88888.00 2007-07-21 10:47:26.625 202 12483.50 32.85 55362.85 88888.00 2007-07-21 10:47:26.750 202 12483.52 32.88 55362.90 88888.00 2007-07-21 10:47:26.875 202 12483.45 32.80 55362.88 88888.00 2007-07-21 10:47:27.000 202 12483.40 32.80 55362.85 88888.00 2007-07-21 10:47:27.125 202 12483.38 32.88 55362.88 88888.00 2007-07-21 10:47:27.250 202 12483.30 32.85 55362.93 88888.00 2007-07-21 10:47:27.375 202 12483.33 32.88 55362.88 88888.00 2007-07-21 10:47:27.500 202 12483.35 32.85 55362.85 88888.00 2007-07-21 10:47:27.625 202 12483.38 32.80 55362.85 88888.00 2007-07-21 10:47:27.750 202 12483.38 32.83 55362.90 88888.00 2007-07-21 10:47:27.875 202 12483.45 32.88 55362.93 88888.00 2007-07-21 10:47:28.000 202 12483.52 32.88 55362.90 88888.00 2007-07-21 10:47:28.125 202 12483.45 32.83 55362.90 88888.00 2007-07-21 10:47:28.250 202 12483.45 32.77 55362.90 88888.00 2007-07-21 10:47:28.375 202 12483.42 32.77 55362.90 88888.00 2007-07-21 10:47:28.500 202 12483.42 32.80 55362.90 88888.00 2007-07-21 10:47:28.625 202 12483.45 32.85 55362.88 88888.00 2007-07-21 10:47:28.750 202 12483.42 32.83 55362.85 88888.00 2007-07-21 10:47:28.875 202 12483.40 32.77 55362.85 88888.00 2007-07-21 10:47:29.000 202 12483.40 32.80 55362.85 88888.00 2007-07-21 10:47:29.125 202 12483.40 32.77 55362.85 88888.00 2007-07-21 10:47:29.250 202 12483.40 32.77 55362.85 88888.00 2007-07-21 10:47:29.375 202 12483.40 32.80 55362.88 88888.00 2007-07-21 10:47:29.500 202 12483.45 32.85 55362.90 88888.00 2007-07-21 10:47:29.625 202 12483.42 32.85 55362.93 88888.00 2007-07-21 10:47:29.750 202 12483.42 32.80 55362.90 88888.00 2007-07-21 10:47:29.875 202 12483.48 32.77 55362.88 88888.00 2007-07-21 10:47:30.000 202 12483.50 32.83 55362.88 88888.00 2007-07-21 10:47:30.125 202 12483.48 32.85 55362.88 88888.00 2007-07-21 10:47:30.250 202 12483.45 32.83 55362.90 88888.00 2007-07-21 10:47:30.375 202 12483.48 32.77 55362.93 88888.00 2007-07-21 10:47:30.500 202 12483.42 32.77 55362.90 88888.00 2007-07-21 10:47:30.625 202 12483.33 32.77 55362.88 88888.00 2007-07-21 10:47:30.750 202 12483.40 32.83 55362.88 88888.00 2007-07-21 10:47:30.875 202 12483.45 32.77 55362.85 88888.00 2007-07-21 10:47:31.000 202 12483.50 32.80 55362.90 88888.00 2007-07-21 10:47:31.125 202 12483.55 32.77 55362.93 88888.00 2007-07-21 10:47:31.250 202 12483.50 32.70 55362.85 88888.00 2007-07-21 10:47:31.375 202 12483.42 32.70 55362.82 88888.00 2007-07-21 10:47:31.500 202 12483.42 32.73 55362.85 88888.00 2007-07-21 10:47:31.625 202 12483.42 32.80 55362.90 88888.00 2007-07-21 10:47:31.750 202 12483.48 32.88 55362.90 88888.00 2007-07-21 10:47:31.875 202 12483.50 32.83 55362.90 88888.00 2007-07-21 10:47:32.000 202 12483.50 32.80 55362.88 88888.00 2007-07-21 10:47:32.125 202 12483.50 32.77 55362.88 88888.00 2007-07-21 10:47:32.250 202 12483.52 32.77 55362.90 88888.00 2007-07-21 10:47:32.375 202 12483.52 32.77 55362.85 88888.00 2007-07-21 10:47:32.500 202 12483.50 32.80 55362.88 88888.00 2007-07-21 10:47:32.625 202 12483.45 32.75 55362.85 88888.00 2007-07-21 10:47:32.750 202 12483.50 32.75 55362.88 88888.00 2007-07-21 10:47:32.875 202 12483.55 32.77 55362.85 88888.00 2007-07-21 10:47:33.000 202 12483.52 32.73 55362.85 88888.00 2007-07-21 10:47:33.125 202 12483.52 32.70 55362.85 88888.00 2007-07-21 10:47:33.250 202 12483.48 32.73 55362.88 88888.00 2007-07-21 10:47:33.375 202 12483.50 32.73 55362.88 88888.00 2007-07-21 10:47:33.500 202 12483.50 32.73 55362.88 88888.00 2007-07-21 10:47:33.625 202 12483.50 32.75 55362.90 88888.00 2007-07-21 10:47:33.750 202 12483.50 32.73 55362.88 88888.00 2007-07-21 10:47:33.875 202 12483.50 32.73 55362.85 88888.00 2007-07-21 10:47:34.000 202 12483.48 32.75 55362.85 88888.00 2007-07-21 10:47:34.125 202 12483.45 32.75 55362.88 88888.00 2007-07-21 10:47:34.250 202 12483.33 32.67 55362.85 88888.00 2007-07-21 10:47:34.375 202 12483.42 32.70 55362.85 88888.00 2007-07-21 10:47:34.500 202 12483.50 32.73 55362.85 88888.00 2007-07-21 10:47:34.625 202 12483.50 32.70 55362.85 88888.00 2007-07-21 10:47:34.750 202 12483.52 32.70 55362.85 88888.00 2007-07-21 10:47:34.875 202 12483.48 32.73 55362.85 88888.00 2007-07-21 10:47:35.000 202 12483.52 32.70 55362.88 88888.00 2007-07-21 10:47:35.125 202 12483.52 32.67 55362.85 88888.00 2007-07-21 10:47:35.250 202 12483.58 32.70 55362.88 88888.00 2007-07-21 10:47:35.375 202 12483.58 32.77 55362.93 88888.00 2007-07-21 10:47:35.500 202 12483.52 32.73 55362.90 88888.00 2007-07-21 10:47:35.625 202 12483.50 32.73 55362.90 88888.00 2007-07-21 10:47:35.750 202 12483.55 32.67 55362.88 88888.00 2007-07-21 10:47:35.875 202 12483.50 32.65 55362.85 88888.00 2007-07-21 10:47:36.000 202 12483.55 32.65 55362.88 88888.00 2007-07-21 10:47:36.125 202 12483.60 32.67 55362.88 88888.00 2007-07-21 10:47:36.250 202 12483.60 32.67 55362.90 88888.00 2007-07-21 10:47:36.375 202 12483.60 32.70 55362.90 88888.00 2007-07-21 10:47:36.500 202 12483.55 32.65 55362.90 88888.00 2007-07-21 10:47:36.625 202 12483.55 32.60 55362.88 88888.00 2007-07-21 10:47:36.750 202 12483.48 32.60 55362.85 88888.00 2007-07-21 10:47:36.875 202 12483.50 32.67 55362.90 88888.00 2007-07-21 10:47:37.000 202 12483.55 32.70 55362.88 88888.00 2007-07-21 10:47:37.125 202 12483.52 32.65 55362.88 88888.00 2007-07-21 10:47:37.250 202 12483.50 32.62 55362.88 88888.00 2007-07-21 10:47:37.375 202 12483.48 32.67 55362.88 88888.00 2007-07-21 10:47:37.500 202 12483.52 32.73 55362.93 88888.00 2007-07-21 10:47:37.625 202 12483.55 32.73 55362.93 88888.00 2007-07-21 10:47:37.750 202 12483.62 32.73 55362.90 88888.00 2007-07-21 10:47:37.875 202 12483.65 32.73 55362.88 88888.00 2007-07-21 10:47:38.000 202 12483.60 32.70 55362.90 88888.00 2007-07-21 10:47:38.125 202 12483.60 32.70 55362.90 88888.00 2007-07-21 10:47:38.250 202 12483.58 32.70 55362.90 88888.00 2007-07-21 10:47:38.375 202 12483.62 32.73 55362.90 88888.00 2007-07-21 10:47:38.500 202 12483.65 32.70 55362.90 88888.00 2007-07-21 10:47:38.625 202 12483.65 32.70 55362.93 88888.00 2007-07-21 10:47:38.750 202 12483.58 32.67 55362.93 88888.00 2007-07-21 10:47:38.875 202 12483.58 32.73 55362.90 88888.00 2007-07-21 10:47:39.000 202 12483.58 32.65 55362.85 88888.00 2007-07-21 10:47:39.125 202 12483.55 32.62 55362.85 88888.00 2007-07-21 10:47:39.250 202 12483.52 32.67 55362.88 88888.00 2007-07-21 10:47:39.375 202 12483.45 32.67 55362.90 88888.00 2007-07-21 10:47:39.500 202 12483.40 32.60 55362.82 88888.00 2007-07-21 10:47:39.625 202 12483.42 32.62 55362.82 88888.00 2007-07-21 10:47:39.750 202 12483.50 32.67 55362.88 88888.00 2007-07-21 10:47:39.875 202 12483.60 32.70 55362.88 88888.00 2007-07-21 10:47:40.000 202 12483.58 32.60 55362.82 88888.00 2007-07-21 10:47:40.125 202 12483.60 32.65 55362.85 88888.00 2007-07-21 10:47:40.250 202 12483.58 32.65 55362.88 88888.00 2007-07-21 10:47:40.375 202 12483.60 32.65 55362.88 88888.00 2007-07-21 10:47:40.500 202 12483.60 32.62 55362.85 88888.00 2007-07-21 10:47:40.625 202 12483.58 32.67 55362.88 88888.00 2007-07-21 10:47:40.750 202 12483.60 32.65 55362.88 88888.00 2007-07-21 10:47:40.875 202 12483.65 32.65 55362.88 88888.00 2007-07-21 10:47:41.000 202 12483.62 32.67 55362.88 88888.00 2007-07-21 10:47:41.125 202 12483.60 32.70 55362.88 88888.00 2007-07-21 10:47:41.250 202 12483.62 32.67 55362.82 88888.00 2007-07-21 10:47:41.375 202 12483.58 32.62 55362.85 88888.00 2007-07-21 10:47:41.500 202 12483.60 32.65 55362.88 88888.00 2007-07-21 10:47:41.625 202 12483.60 32.65 55362.88 88888.00 2007-07-21 10:47:41.750 202 12483.58 32.62 55362.82 88888.00 2007-07-21 10:47:41.875 202 12483.60 32.60 55362.82 88888.00 2007-07-21 10:47:42.000 202 12483.58 32.67 55362.80 88888.00 2007-07-21 10:47:42.125 202 12483.58 32.70 55362.85 88888.00 2007-07-21 10:47:42.250 202 12483.60 32.70 55362.85 88888.00 2007-07-21 10:47:42.375 202 12483.65 32.73 55362.85 88888.00 2007-07-21 10:47:42.500 202 12483.62 32.70 55362.85 88888.00 2007-07-21 10:47:42.625 202 12483.55 32.67 55362.85 88888.00 2007-07-21 10:47:42.750 202 12483.50 32.67 55362.85 88888.00 2007-07-21 10:47:42.875 202 12483.45 32.67 55362.88 88888.00 2007-07-21 10:47:43.000 202 12483.55 32.67 55362.85 88888.00 2007-07-21 10:47:43.125 202 12483.55 32.67 55362.82 88888.00 2007-07-21 10:47:43.250 202 12483.50 32.67 55362.82 88888.00 2007-07-21 10:47:43.375 202 12483.55 32.73 55362.88 88888.00 2007-07-21 10:47:43.500 202 12483.70 32.77 55362.90 88888.00 2007-07-21 10:47:43.625 202 12483.73 32.75 55362.88 88888.00 2007-07-21 10:47:43.750 202 12483.62 32.73 55362.88 88888.00 2007-07-21 10:47:43.875 202 12483.60 32.73 55362.85 88888.00 2007-07-21 10:47:44.000 202 12483.67 32.67 55362.90 88888.00 2007-07-21 10:47:44.125 202 12483.70 32.67 55362.93 88888.00 2007-07-21 10:47:44.250 202 12483.60 32.70 55362.90 88888.00 2007-07-21 10:47:44.375 202 12483.62 32.73 55362.90 88888.00 2007-07-21 10:47:44.500 202 12483.60 32.73 55362.88 88888.00 2007-07-21 10:47:44.625 202 12483.60 32.70 55362.90 88888.00 2007-07-21 10:47:44.750 202 12483.60 32.70 55362.90 88888.00 2007-07-21 10:47:44.875 202 12483.58 32.70 55362.88 88888.00 2007-07-21 10:47:45.000 202 12483.62 32.73 55362.90 88888.00 2007-07-21 10:47:45.125 202 12483.55 32.67 55362.90 88888.00 2007-07-21 10:47:45.250 202 12483.60 32.73 55362.90 88888.00 2007-07-21 10:47:45.375 202 12483.65 32.70 55362.90 88888.00 2007-07-21 10:47:45.500 202 12483.67 32.70 55362.88 88888.00 2007-07-21 10:47:45.625 202 12483.65 32.70 55362.90 88888.00 2007-07-21 10:47:45.750 202 12483.60 32.73 55362.90 88888.00 2007-07-21 10:47:45.875 202 12483.60 32.67 55362.88 88888.00 2007-07-21 10:47:46.000 202 12483.62 32.73 55362.82 88888.00 2007-07-21 10:47:46.125 202 12483.65 32.77 55362.85 88888.00 2007-07-21 10:47:46.250 202 12483.62 32.73 55362.88 88888.00 2007-07-21 10:47:46.375 202 12483.73 32.75 55362.88 88888.00 2007-07-21 10:47:46.500 202 12483.77 32.77 55362.88 88888.00 2007-07-21 10:47:46.625 202 12483.67 32.75 55362.85 88888.00 2007-07-21 10:47:46.750 202 12483.62 32.73 55362.85 88888.00 2007-07-21 10:47:46.875 202 12483.62 32.67 55362.82 88888.00 2007-07-21 10:47:47.000 202 12483.60 32.67 55362.82 88888.00 2007-07-21 10:47:47.125 202 12483.60 32.73 55362.85 88888.00 2007-07-21 10:47:47.250 202 12483.62 32.75 55362.85 88888.00 2007-07-21 10:47:47.375 202 12483.65 32.77 55362.82 88888.00 2007-07-21 10:47:47.500 202 12483.60 32.75 55362.82 88888.00 2007-07-21 10:47:47.625 202 12483.62 32.77 55362.82 88888.00 2007-07-21 10:47:47.750 202 12483.65 32.75 55362.80 88888.00 2007-07-21 10:47:47.875 202 12483.58 32.73 55362.78 88888.00 2007-07-21 10:47:48.000 202 12483.58 32.73 55362.80 88888.00 2007-07-21 10:47:48.125 202 12483.70 32.77 55362.82 88888.00 2007-07-21 10:47:48.250 202 12483.75 32.80 55362.85 88888.00 2007-07-21 10:47:48.375 202 12483.73 32.77 55362.88 88888.00 2007-07-21 10:47:48.500 202 12483.73 32.77 55362.85 88888.00 2007-07-21 10:47:48.625 202 12483.70 32.77 55362.82 88888.00 2007-07-21 10:47:48.750 202 12483.70 32.75 55362.80 88888.00 2007-07-21 10:47:48.875 202 12483.73 32.75 55362.80 88888.00 2007-07-21 10:47:49.000 202 12483.75 32.77 55362.78 88888.00 2007-07-21 10:47:49.125 202 12483.80 32.77 55362.80 88888.00 2007-07-21 10:47:49.250 202 12483.77 32.80 55362.82 88888.00 2007-07-21 10:47:49.375 202 12483.77 32.83 55362.80 88888.00 2007-07-21 10:47:49.500 202 12483.80 32.77 55362.80 88888.00 2007-07-21 10:47:49.625 202 12483.85 32.75 55362.80 88888.00 2007-07-21 10:47:49.750 202 12483.90 32.77 55362.78 88888.00 2007-07-21 10:47:49.875 202 12483.85 32.73 55362.78 88888.00 2007-07-21 10:47:50.000 202 12483.80 32.75 55362.78 88888.00 2007-07-21 10:47:50.125 202 12483.80 32.80 55362.78 88888.00 2007-07-21 10:47:50.250 202 12483.83 32.83 55362.82 88888.00 2007-07-21 10:47:50.375 202 12483.85 32.83 55362.80 88888.00 2007-07-21 10:47:50.500 202 12483.75 32.83 55362.78 88888.00 2007-07-21 10:47:50.625 202 12483.75 32.77 55362.78 88888.00 2007-07-21 10:47:50.750 202 12483.85 32.77 55362.78 88888.00 2007-07-21 10:47:50.875 202 12483.85 32.77 55362.80 88888.00 2007-07-21 10:47:51.000 202 12483.80 32.77 55362.80 88888.00 2007-07-21 10:47:51.125 202 12483.77 32.80 55362.82 88888.00 2007-07-21 10:47:51.250 202 12483.77 32.75 55362.78 88888.00 2007-07-21 10:47:51.375 202 12483.83 32.77 55362.78 88888.00 2007-07-21 10:47:51.500 202 12483.85 32.77 55362.78 88888.00 2007-07-21 10:47:51.625 202 12483.88 32.83 55362.82 88888.00 2007-07-21 10:47:51.750 202 12483.92 32.90 55362.82 88888.00 2007-07-21 10:47:51.875 202 12483.90 32.88 55362.78 88888.00 2007-07-21 10:47:52.000 202 12483.85 32.83 55362.72 88888.00 2007-07-21 10:47:52.125 202 12483.80 32.77 55362.75 88888.00 2007-07-21 10:47:52.250 202 12483.70 32.73 55362.75 88888.00 2007-07-21 10:47:52.375 202 12483.70 32.75 55362.75 88888.00 2007-07-21 10:47:52.500 202 12483.85 32.83 55362.75 88888.00 2007-07-21 10:47:52.625 202 12483.83 32.83 55362.75 88888.00 2007-07-21 10:47:52.750 202 12483.83 32.77 55362.78 88888.00 2007-07-21 10:47:52.875 202 12483.88 32.83 55362.78 88888.00 2007-07-21 10:47:53.000 202 12483.92 32.88 55362.78 88888.00 2007-07-21 10:47:53.125 202 12483.92 32.88 55362.78 88888.00 2007-07-21 10:47:53.250 202 12483.83 32.83 55362.78 88888.00 2007-07-21 10:47:53.375 202 12483.77 32.83 55362.72 88888.00 2007-07-21 10:47:53.500 202 12483.77 32.83 55362.72 88888.00 2007-07-21 10:47:53.625 202 12483.77 32.83 55362.70 88888.00 2007-07-21 10:47:53.750 202 12483.85 32.85 55362.72 88888.00 2007-07-21 10:47:53.875 202 12483.85 32.88 55362.75 88888.00 2007-07-21 10:47:54.000 202 12483.88 32.85 55362.78 88888.00 2007-07-21 10:47:54.125 202 12483.85 32.80 55362.72 88888.00 2007-07-21 10:47:54.250 202 12483.88 32.83 55362.75 88888.00 2007-07-21 10:47:54.375 202 12483.95 32.88 55362.75 88888.00 2007-07-21 10:47:54.500 202 12483.95 32.88 55362.78 88888.00 2007-07-21 10:47:54.625 202 12483.92 32.88 55362.80 88888.00 2007-07-21 10:47:54.750 202 12483.92 32.85 55362.75 88888.00 2007-07-21 10:47:54.875 202 12483.92 32.83 55362.78 88888.00 2007-07-21 10:47:55.000 202 12483.90 32.83 55362.75 88888.00 2007-07-21 10:47:55.125 202 12484.00 32.85 55362.78 88888.00 2007-07-21 10:47:55.250 202 12484.00 32.88 55362.75 88888.00 2007-07-21 10:47:55.375 202 12483.95 32.85 55362.72 88888.00 2007-07-21 10:47:55.500 202 12483.88 32.90 55362.72 88888.00 2007-07-21 10:47:55.625 202 12483.88 32.90 55362.75 88888.00 2007-07-21 10:47:55.750 202 12483.88 32.88 55362.72 88888.00 2007-07-21 10:47:55.875 202 12483.85 32.85 55362.70 88888.00 2007-07-21 10:47:56.000 202 12483.85 32.90 55362.75 88888.00 2007-07-21 10:47:56.125 202 12483.85 32.92 55362.75 88888.00 2007-07-21 10:47:56.250 202 12483.85 32.85 55362.78 88888.00 2007-07-21 10:47:56.375 202 12483.90 32.92 55362.78 88888.00 2007-07-21 10:47:56.500 202 12483.98 32.98 55362.78 88888.00 2007-07-21 10:47:56.625 202 12483.98 32.98 55362.72 88888.00 2007-07-21 10:47:56.750 202 12483.95 32.95 55362.75 88888.00 2007-07-21 10:47:56.875 202 12483.95 32.95 55362.70 88888.00 2007-07-21 10:47:57.000 202 12483.92 32.88 55362.68 88888.00 2007-07-21 10:47:57.125 202 12483.90 32.88 55362.68 88888.00 2007-07-21 10:47:57.250 202 12483.80 32.88 55362.72 88888.00 2007-07-21 10:47:57.375 202 12483.80 32.88 55362.72 88888.00 2007-07-21 10:47:57.500 202 12483.83 32.92 55362.75 88888.00 2007-07-21 10:47:57.625 202 12483.90 32.95 55362.75 88888.00 2007-07-21 10:47:57.750 202 12483.95 33.00 55362.75 88888.00 2007-07-21 10:47:57.875 202 12483.98 32.98 55362.72 88888.00 2007-07-21 10:47:58.000 202 12483.95 32.95 55362.75 88888.00 2007-07-21 10:47:58.125 202 12483.95 32.98 55362.75 88888.00 2007-07-21 10:47:58.250 202 12483.95 32.90 55362.78 88888.00 2007-07-21 10:47:58.375 202 12484.05 32.92 55362.78 88888.00 2007-07-21 10:47:58.500 202 12484.02 32.92 55362.72 88888.00 2007-07-21 10:47:58.625 202 12484.00 32.95 55362.75 88888.00 2007-07-21 10:47:58.750 202 12484.00 32.95 55362.72 88888.00 2007-07-21 10:47:58.875 202 12484.02 32.95 55362.68 88888.00 2007-07-21 10:47:59.000 202 12483.98 32.95 55362.68 88888.00 2007-07-21 10:47:59.125 202 12483.95 32.95 55362.68 88888.00 2007-07-21 10:47:59.250 202 12483.95 32.98 55362.72 88888.00 2007-07-21 10:47:59.375 202 12483.98 32.98 55362.72 88888.00 2007-07-21 10:47:59.500 202 12484.00 32.98 55362.70 88888.00 2007-07-21 10:47:59.625 202 12484.05 33.00 55362.72 88888.00 2007-07-21 10:47:59.750 202 12484.10 32.98 55362.70 88888.00 2007-07-21 10:47:59.875 202 12484.12 32.98 55362.72 88888.00 2007-07-21 10:48:00.000 202 12484.10 32.95 55362.70 88888.00 2007-07-21 10:48:00.125 202 12484.08 32.95 55362.68 88888.00 2007-07-21 10:48:00.250 202 12484.00 32.98 55362.70 88888.00 2007-07-21 10:48:00.375 202 12484.08 33.02 55362.72 88888.00 2007-07-21 10:48:00.500 202 12484.08 33.00 55362.72 88888.00 2007-07-21 10:48:00.625 202 12483.98 32.98 55362.70 88888.00 2007-07-21 10:48:00.750 202 12483.85 33.02 55362.70 88888.00 2007-07-21 10:48:00.875 202 12483.88 33.02 55362.72 88888.00 2007-07-21 10:48:01.000 202 12483.92 33.02 55362.72 88888.00 2007-07-21 10:48:01.125 202 12483.95 33.00 55362.72 88888.00 2007-07-21 10:48:01.250 202 12483.98 33.02 55362.70 88888.00 2007-07-21 10:48:01.375 202 12483.98 33.05 55362.70 88888.00 2007-07-21 10:48:01.500 202 12484.00 33.05 55362.70 88888.00 2007-07-21 10:48:01.625 202 12483.95 33.05 55362.70 88888.00 2007-07-21 10:48:01.750 202 12483.90 33.02 55362.70 88888.00 2007-07-21 10:48:01.875 202 12483.98 33.00 55362.70 88888.00 2007-07-21 10:48:02.000 202 12484.12 33.05 55362.75 88888.00 2007-07-21 10:48:02.125 202 12484.20 33.12 55362.78 88888.00 2007-07-21 10:48:02.250 202 12484.08 33.08 55362.78 88888.00 2007-07-21 10:48:02.375 202 12484.02 33.10 55362.78 88888.00 2007-07-21 10:48:02.500 202 12483.98 33.02 55362.72 88888.00 2007-07-21 10:48:02.625 202 12484.05 33.05 55362.72 88888.00 2007-07-21 10:48:02.750 202 12484.08 33.08 55362.72 88888.00 2007-07-21 10:48:02.875 202 12484.10 33.08 55362.70 88888.00 2007-07-21 10:48:03.000 202 12484.10 33.08 55362.68 88888.00 2007-07-21 10:48:03.125 202 12484.08 33.08 55362.70 88888.00 2007-07-21 10:48:03.250 202 12484.08 33.02 55362.70 88888.00 2007-07-21 10:48:03.375 202 12484.02 33.02 55362.70 88888.00 2007-07-21 10:48:03.500 202 12484.00 33.05 55362.72 88888.00 2007-07-21 10:48:03.625 202 12484.05 33.05 55362.68 88888.00 2007-07-21 10:48:03.750 202 12484.08 33.05 55362.70 88888.00 2007-07-21 10:48:03.875 202 12483.98 33.05 55362.68 88888.00 2007-07-21 10:48:04.000 202 12483.98 33.10 55362.70 88888.00 2007-07-21 10:48:04.125 202 12484.05 33.12 55362.70 88888.00 2007-07-21 10:48:04.250 202 12484.08 33.02 55362.70 88888.00 2007-07-21 10:48:04.375 202 12484.05 33.05 55362.72 88888.00 2007-07-21 10:48:04.500 202 12484.08 33.15 55362.75 88888.00 2007-07-21 10:48:04.625 202 12483.98 33.15 55362.72 88888.00 2007-07-21 10:48:04.750 202 12483.95 33.15 55362.72 88888.00 2007-07-21 10:48:04.875 202 12484.02 33.15 55362.72 88888.00 2007-07-21 10:48:05.000 202 12484.05 33.15 55362.72 88888.00 2007-07-21 10:48:05.125 202 12484.02 33.12 55362.70 88888.00 2007-07-21 10:48:05.250 202 12484.02 33.10 55362.68 88888.00 2007-07-21 10:48:05.375 202 12484.02 33.10 55362.68 88888.00 2007-07-21 10:48:05.500 202 12484.02 33.12 55362.70 88888.00 2007-07-21 10:48:05.625 202 12484.08 33.08 55362.68 88888.00 2007-07-21 10:48:05.750 202 12484.10 33.10 55362.70 88888.00 2007-07-21 10:48:05.875 202 12484.08 33.15 55362.70 88888.00 2007-07-21 10:48:06.000 202 12484.05 33.15 55362.68 88888.00 2007-07-21 10:48:06.125 202 12484.10 33.12 55362.72 88888.00 2007-07-21 10:48:06.250 202 12484.12 33.17 55362.72 88888.00 2007-07-21 10:48:06.375 202 12484.08 33.15 55362.70 88888.00 2007-07-21 10:48:06.500 202 12484.12 33.17 55362.68 88888.00 2007-07-21 10:48:06.625 202 12484.17 33.17 55362.68 88888.00 2007-07-21 10:48:06.750 202 12484.10 33.15 55362.68 88888.00 2007-07-21 10:48:06.875 202 12484.02 33.10 55362.68 88888.00 2007-07-21 10:48:07.000 202 12484.05 33.10 55362.65 88888.00 2007-07-21 10:48:07.125 202 12484.02 33.12 55362.65 88888.00 2007-07-21 10:48:07.250 202 12484.02 33.17 55362.68 88888.00 2007-07-21 10:48:07.375 202 12484.10 33.17 55362.65 88888.00 2007-07-21 10:48:07.500 202 12484.08 33.15 55362.65 88888.00 2007-07-21 10:48:07.625 202 12484.00 33.20 55362.65 88888.00 2007-07-21 10:48:07.750 202 12483.98 33.20 55362.65 88888.00 2007-07-21 10:48:07.875 202 12484.05 33.25 55362.62 88888.00 2007-07-21 10:48:08.000 202 12484.05 33.25 55362.68 88888.00 2007-07-21 10:48:08.125 202 12484.02 33.23 55362.68 88888.00 2007-07-21 10:48:08.250 202 12484.08 33.23 55362.68 88888.00 2007-07-21 10:48:08.375 202 12484.08 33.23 55362.65 88888.00 2007-07-21 10:48:08.500 202 12484.08 33.23 55362.65 88888.00 2007-07-21 10:48:08.625 202 12484.12 33.23 55362.65 88888.00 2007-07-21 10:48:08.750 202 12484.15 33.17 55362.65 88888.00 2007-07-21 10:48:08.875 202 12484.17 33.25 55362.65 88888.00 2007-07-21 10:48:09.000 202 12484.17 33.23 55362.62 88888.00 2007-07-21 10:48:09.125 202 12484.20 33.20 55362.65 88888.00 2007-07-21 10:48:09.250 202 12484.23 33.25 55362.62 88888.00 2007-07-21 10:48:09.375 202 12484.27 33.30 55362.62 88888.00 2007-07-21 10:48:09.500 202 12484.25 33.30 55362.62 88888.00 2007-07-21 10:48:09.625 202 12484.10 33.25 55362.60 88888.00 2007-07-21 10:48:09.750 202 12484.08 33.25 55362.57 88888.00 2007-07-21 10:48:09.875 202 12484.12 33.30 55362.62 88888.00 2007-07-21 10:48:10.000 202 12484.20 33.30 55362.62 88888.00 2007-07-21 10:48:10.125 202 12484.20 33.27 55362.60 88888.00 2007-07-21 10:48:10.250 202 12484.15 33.27 55362.62 88888.00 2007-07-21 10:48:10.375 202 12484.17 33.30 55362.60 88888.00 2007-07-21 10:48:10.500 202 12484.17 33.33 55362.62 88888.00 2007-07-21 10:48:10.625 202 12484.20 33.35 55362.65 88888.00 2007-07-21 10:48:10.750 202 12484.15 33.38 55362.62 88888.00 2007-07-21 10:48:10.875 202 12484.15 33.35 55362.62 88888.00 2007-07-21 10:48:11.000 202 12484.20 33.30 55362.60 88888.00 2007-07-21 10:48:11.125 202 12484.17 33.33 55362.62 88888.00 2007-07-21 10:48:11.250 202 12484.15 33.35 55362.62 88888.00 2007-07-21 10:48:11.375 202 12484.10 33.30 55362.62 88888.00 2007-07-21 10:48:11.500 202 12484.12 33.30 55362.65 88888.00 2007-07-21 10:48:11.625 202 12484.20 33.27 55362.65 88888.00 2007-07-21 10:48:11.750 202 12484.17 33.27 55362.65 88888.00 2007-07-21 10:48:11.875 202 12484.12 33.30 55362.65 88888.00 2007-07-21 10:48:12.000 202 12484.15 33.35 55362.65 88888.00 2007-07-21 10:48:12.125 202 12484.20 33.30 55362.62 88888.00 2007-07-21 10:48:12.250 202 12484.20 33.27 55362.60 88888.00 2007-07-21 10:48:12.375 202 12484.17 33.33 55362.62 88888.00 2007-07-21 10:48:12.500 202 12484.20 33.38 55362.68 88888.00 2007-07-21 10:48:12.625 202 12484.25 33.40 55362.65 88888.00 2007-07-21 10:48:12.750 202 12484.25 33.38 55362.65 88888.00 2007-07-21 10:48:12.875 202 12484.17 33.38 55362.60 88888.00 2007-07-21 10:48:13.000 202 12484.12 33.35 55362.57 88888.00 2007-07-21 10:48:13.125 202 12484.17 33.35 55362.57 88888.00 2007-07-21 10:48:13.250 202 12484.20 33.35 55362.62 88888.00 2007-07-21 10:48:13.375 202 12484.15 33.33 55362.62 88888.00 2007-07-21 10:48:13.500 202 12484.10 33.35 55362.62 88888.00 2007-07-21 10:48:13.625 202 12484.08 33.33 55362.62 88888.00 2007-07-21 10:48:13.750 202 12484.15 33.38 55362.62 88888.00 2007-07-21 10:48:13.875 202 12484.23 33.40 55362.62 88888.00 2007-07-21 10:48:14.000 202 12484.12 33.35 55362.62 88888.00 2007-07-21 10:48:14.125 202 12484.02 33.38 55362.65 88888.00 2007-07-21 10:48:14.250 202 12484.05 33.35 55362.65 88888.00 2007-07-21 10:48:14.375 202 12484.10 33.35 55362.65 88888.00 2007-07-21 10:48:14.500 202 12484.12 33.40 55362.65 88888.00 2007-07-21 10:48:14.625 202 12484.12 33.40 55362.65 88888.00 2007-07-21 10:48:14.750 202 12484.10 33.38 55362.65 88888.00 2007-07-21 10:48:14.875 202 12484.08 33.33 55362.65 88888.00 2007-07-21 10:48:15.000 202 12484.08 33.35 55362.62 88888.00 2007-07-21 10:48:15.125 202 12484.08 33.38 55362.62 88888.00 2007-07-21 10:48:15.250 202 12484.08 33.38 55362.62 88888.00 2007-07-21 10:48:15.375 202 12484.05 33.40 55362.62 88888.00 2007-07-21 10:48:15.500 202 12484.08 33.38 55362.62 88888.00 2007-07-21 10:48:15.625 202 12484.12 33.38 55362.60 88888.00 2007-07-21 10:48:15.750 202 12484.05 33.35 55362.57 88888.00 2007-07-21 10:48:15.875 202 12484.05 33.38 55362.60 88888.00 2007-07-21 10:48:16.000 202 12484.12 33.42 55362.60 88888.00 2007-07-21 10:48:16.125 202 12484.12 33.40 55362.57 88888.00 2007-07-21 10:48:16.250 202 12484.02 33.40 55362.60 88888.00 2007-07-21 10:48:16.375 202 12484.02 33.42 55362.62 88888.00 2007-07-21 10:48:16.500 202 12484.08 33.38 55362.57 88888.00 2007-07-21 10:48:16.625 202 12484.02 33.33 55362.55 88888.00 2007-07-21 10:48:16.750 202 12484.05 33.38 55362.60 88888.00 2007-07-21 10:48:16.875 202 12484.05 33.45 55362.65 88888.00 2007-07-21 10:48:17.000 202 12484.17 33.45 55362.62 88888.00 2007-07-21 10:48:17.125 202 12484.20 33.45 55362.65 88888.00 2007-07-21 10:48:17.250 202 12484.10 33.45 55362.68 88888.00 2007-07-21 10:48:17.375 202 12484.08 33.42 55362.62 88888.00 2007-07-21 10:48:17.500 202 12484.10 33.42 55362.65 88888.00 2007-07-21 10:48:17.625 202 12484.17 33.45 55362.65 88888.00 2007-07-21 10:48:17.750 202 12484.17 33.45 55362.65 88888.00 2007-07-21 10:48:17.875 202 12484.10 33.38 55362.60 88888.00 2007-07-21 10:48:18.000 202 12484.10 33.40 55362.62 88888.00 2007-07-21 10:48:18.125 202 12484.15 33.48 55362.62 88888.00 2007-07-21 10:48:18.250 202 12484.10 33.40 55362.57 88888.00 2007-07-21 10:48:18.375 202 12484.10 33.40 55362.60 88888.00 2007-07-21 10:48:18.500 202 12484.10 33.42 55362.62 88888.00 2007-07-21 10:48:18.625 202 12484.10 33.40 55362.62 88888.00 2007-07-21 10:48:18.750 202 12484.15 33.40 55362.60 88888.00 2007-07-21 10:48:18.875 202 12484.12 33.38 55362.60 88888.00 2007-07-21 10:48:19.000 202 12484.05 33.35 55362.57 88888.00 2007-07-21 10:48:19.125 202 12484.15 33.48 55362.65 88888.00 2007-07-21 10:48:19.250 202 12484.17 33.48 55362.62 88888.00 2007-07-21 10:48:19.375 202 12484.12 33.45 55362.60 88888.00 2007-07-21 10:48:19.500 202 12484.08 33.38 55362.60 88888.00 2007-07-21 10:48:19.625 202 12484.10 33.38 55362.60 88888.00 2007-07-21 10:48:19.750 202 12484.20 33.45 55362.60 88888.00 2007-07-21 10:48:19.875 202 12484.25 33.50 55362.62 88888.00 2007-07-21 10:48:20.000 202 12484.15 33.42 55362.57 88888.00 2007-07-21 10:48:20.125 202 12484.10 33.45 55362.60 88888.00 2007-07-21 10:48:20.250 202 12484.08 33.42 55362.60 88888.00 2007-07-21 10:48:20.375 202 12484.05 33.38 55362.60 88888.00 2007-07-21 10:48:20.500 202 12484.05 33.35 55362.62 88888.00 2007-07-21 10:48:20.625 202 12484.08 33.40 55362.62 88888.00 2007-07-21 10:48:20.750 202 12484.10 33.50 55362.62 88888.00 2007-07-21 10:48:20.875 202 12484.02 33.45 55362.62 88888.00 2007-07-21 10:48:21.000 202 12484.00 33.40 55362.60 88888.00 2007-07-21 10:48:21.125 202 12484.02 33.45 55362.62 88888.00 2007-07-21 10:48:21.250 202 12484.05 33.42 55362.65 88888.00 2007-07-21 10:48:21.375 202 12484.05 33.42 55362.62 88888.00 2007-07-21 10:48:21.500 202 12484.00 33.40 55362.65 88888.00 2007-07-21 10:48:21.625 202 12483.98 33.38 55362.60 88888.00 2007-07-21 10:48:21.750 202 12484.00 33.42 55362.62 88888.00 2007-07-21 10:48:21.875 202 12484.02 33.42 55362.57 88888.00 2007-07-21 10:48:22.000 202 12484.02 33.40 55362.60 88888.00 2007-07-21 10:48:22.125 202 12484.02 33.42 55362.62 88888.00 2007-07-21 10:48:22.250 202 12484.08 33.40 55362.60 88888.00 2007-07-21 10:48:22.375 202 12484.08 33.42 55362.55 88888.00 2007-07-21 10:48:22.500 202 12484.08 33.45 55362.55 88888.00 2007-07-21 10:48:22.625 202 12484.15 33.42 55362.55 88888.00 2007-07-21 10:48:22.750 202 12484.12 33.40 55362.55 88888.00 2007-07-21 10:48:22.875 202 12484.15 33.45 55362.55 88888.00 2007-07-21 10:48:23.000 202 12484.17 33.40 55362.57 88888.00 2007-07-21 10:48:23.125 202 12484.10 33.38 55362.57 88888.00 2007-07-21 10:48:23.250 202 12484.08 33.40 55362.55 88888.00 2007-07-21 10:48:23.375 202 12484.10 33.45 55362.60 88888.00 2007-07-21 10:48:23.500 202 12484.05 33.42 55362.57 88888.00 2007-07-21 10:48:23.625 202 12484.02 33.40 55362.60 88888.00 2007-07-21 10:48:23.750 202 12484.05 33.42 55362.62 88888.00 2007-07-21 10:48:23.875 202 12484.08 33.42 55362.60 88888.00 2007-07-21 10:48:24.000 202 12484.05 33.35 55362.57 88888.00 2007-07-21 10:48:24.125 202 12484.05 33.33 55362.60 88888.00 2007-07-21 10:48:24.250 202 12484.12 33.38 55362.60 88888.00 2007-07-21 10:48:24.375 202 12484.25 33.45 55362.60 88888.00 2007-07-21 10:48:24.500 202 12484.25 33.42 55362.60 88888.00 2007-07-21 10:48:24.625 202 12484.12 33.40 55362.60 88888.00 2007-07-21 10:48:24.750 202 12484.05 33.38 55362.60 88888.00 2007-07-21 10:48:24.875 202 12483.98 33.38 55362.57 88888.00 2007-07-21 10:48:25.000 202 12483.98 33.38 55362.53 88888.00 2007-07-21 10:48:25.125 202 12484.00 33.40 55362.57 88888.00 2007-07-21 10:48:25.250 202 12484.02 33.42 55362.60 88888.00 2007-07-21 10:48:25.375 202 12484.08 33.45 55362.57 88888.00 2007-07-21 10:48:25.500 202 12484.05 33.42 55362.57 88888.00 2007-07-21 10:48:25.625 202 12484.12 33.48 55362.62 88888.00 2007-07-21 10:48:25.750 202 12484.17 33.50 55362.60 88888.00 2007-07-21 10:48:25.875 202 12484.02 33.42 55362.55 88888.00 2007-07-21 10:48:26.000 202 12484.00 33.42 55362.55 88888.00 2007-07-21 10:48:26.125 202 12484.12 33.45 55362.62 88888.00 2007-07-21 10:48:26.250 202 12484.08 33.42 55362.57 88888.00 2007-07-21 10:48:26.375 202 12484.05 33.40 55362.57 88888.00 2007-07-21 10:48:26.500 202 12484.08 33.48 55362.57 88888.00 2007-07-21 10:48:26.625 202 12484.17 33.48 55362.57 88888.00 2007-07-21 10:48:26.750 202 12484.17 33.48 55362.57 88888.00 2007-07-21 10:48:26.875 202 12484.12 33.42 55362.55 88888.00 2007-07-21 10:48:27.000 202 12484.02 33.38 55362.53 88888.00 2007-07-21 10:48:27.125 202 12484.00 33.40 55362.55 88888.00 2007-07-21 10:48:27.250 202 12484.08 33.42 55362.57 88888.00 2007-07-21 10:48:27.375 202 12484.10 33.42 55362.55 88888.00 2007-07-21 10:48:27.500 202 12484.08 33.40 55362.57 88888.00 2007-07-21 10:48:27.625 202 12484.05 33.45 55362.57 88888.00 2007-07-21 10:48:27.750 202 12484.12 33.48 55362.60 88888.00 2007-07-21 10:48:27.875 202 12484.10 33.40 55362.62 88888.00 2007-07-21 10:48:28.000 202 12484.15 33.40 55362.57 88888.00 2007-07-21 10:48:28.125 202 12484.17 33.40 55362.57 88888.00 2007-07-21 10:48:28.250 202 12484.12 33.42 55362.60 88888.00 2007-07-21 10:48:28.375 202 12484.10 33.45 55362.65 88888.00 2007-07-21 10:48:28.500 202 12484.08 33.45 55362.62 88888.00 2007-07-21 10:48:28.625 202 12484.12 33.45 55362.60 88888.00 2007-07-21 10:48:28.750 202 12484.08 33.40 55362.57 88888.00 2007-07-21 10:48:28.875 202 12484.08 33.40 55362.60 88888.00 2007-07-21 10:48:29.000 202 12484.08 33.42 55362.62 88888.00 2007-07-21 10:48:29.125 202 12484.02 33.42 55362.60 88888.00 2007-07-21 10:48:29.250 202 12484.02 33.42 55362.55 88888.00 2007-07-21 10:48:29.375 202 12484.05 33.42 55362.55 88888.00 2007-07-21 10:48:29.500 202 12484.10 33.42 55362.57 88888.00 2007-07-21 10:48:29.625 202 12484.05 33.40 55362.57 88888.00 2007-07-21 10:48:29.750 202 12484.02 33.40 55362.60 88888.00 2007-07-21 10:48:29.875 202 12484.05 33.42 55362.62 88888.00 2007-07-21 10:48:30.000 202 12484.00 33.40 55362.57 88888.00 2007-07-21 10:48:30.125 202 12483.92 33.38 55362.57 88888.00 2007-07-21 10:48:30.250 202 12483.95 33.42 55362.60 88888.00 2007-07-21 10:48:30.375 202 12484.05 33.45 55362.60 88888.00 2007-07-21 10:48:30.500 202 12484.08 33.40 55362.57 88888.00 2007-07-21 10:48:30.625 202 12484.08 33.38 55362.60 88888.00 2007-07-21 10:48:30.750 202 12484.05 33.40 55362.62 88888.00 2007-07-21 10:48:30.875 202 12484.00 33.40 55362.60 88888.00 2007-07-21 10:48:31.000 202 12483.98 33.38 55362.60 88888.00 2007-07-21 10:48:31.125 202 12483.95 33.40 55362.62 88888.00 2007-07-21 10:48:31.250 202 12483.95 33.40 55362.65 88888.00 2007-07-21 10:48:31.375 202 12484.00 33.38 55362.62 88888.00 2007-07-21 10:48:31.500 202 12484.00 33.38 55362.57 88888.00 2007-07-21 10:48:31.625 202 12484.00 33.38 55362.60 88888.00 2007-07-21 10:48:31.750 202 12484.00 33.38 55362.62 88888.00 2007-07-21 10:48:31.875 202 12483.98 33.38 55362.62 88888.00 2007-07-21 10:48:32.000 202 12484.00 33.40 55362.60 88888.00 2007-07-21 10:48:32.125 202 12483.95 33.38 55362.62 88888.00 2007-07-21 10:48:32.250 202 12483.90 33.40 55362.65 88888.00 2007-07-21 10:48:32.375 202 12483.98 33.40 55362.62 88888.00 2007-07-21 10:48:32.500 202 12484.00 33.40 55362.70 88888.00 2007-07-21 10:48:32.625 202 12484.02 33.42 55362.68 88888.00 2007-07-21 10:48:32.750 202 12484.00 33.42 55362.65 88888.00 2007-07-21 10:48:32.875 202 12484.00 33.40 55362.62 88888.00 2007-07-21 10:48:33.000 202 12483.98 33.42 55362.65 88888.00 2007-07-21 10:48:33.125 202 12483.95 33.40 55362.62 88888.00 2007-07-21 10:48:33.250 202 12483.95 33.35 55362.60 88888.00 2007-07-21 10:48:33.375 202 12484.00 33.33 55362.60 88888.00 2007-07-21 10:48:33.500 202 12484.00 33.35 55362.60 88888.00 2007-07-21 10:48:33.625 202 12483.95 33.38 55362.62 88888.00 2007-07-21 10:48:33.750 202 12483.95 33.35 55362.65 88888.00 2007-07-21 10:48:33.875 202 12484.02 33.35 55362.65 88888.00 2007-07-21 10:48:34.000 202 12484.05 33.38 55362.60 88888.00 2007-07-21 10:48:34.125 202 12483.95 33.38 55362.60 88888.00 2007-07-21 10:48:34.250 202 12483.95 33.42 55362.62 88888.00 2007-07-21 10:48:34.375 202 12483.98 33.40 55362.62 88888.00 2007-07-21 10:48:34.500 202 12483.88 33.38 55362.57 88888.00 2007-07-21 10:48:34.625 202 12483.77 33.30 55362.57 88888.00 2007-07-21 10:48:34.750 202 12483.83 33.33 55362.60 88888.00 2007-07-21 10:48:34.875 202 12483.95 33.42 55362.65 88888.00 2007-07-21 10:48:35.000 202 12484.02 33.42 55362.65 88888.00 2007-07-21 10:48:35.125 202 12484.02 33.33 55362.62 88888.00 2007-07-21 10:48:35.250 202 12483.95 33.33 55362.62 88888.00 2007-07-21 10:48:35.375 202 12483.92 33.38 55362.62 88888.00 2007-07-21 10:48:35.500 202 12483.95 33.40 55362.62 88888.00 2007-07-21 10:48:35.625 202 12483.95 33.38 55362.62 88888.00 2007-07-21 10:48:35.750 202 12483.95 33.42 55362.62 88888.00 2007-07-21 10:48:35.875 202 12483.98 33.42 55362.62 88888.00 2007-07-21 10:48:36.000 202 12483.90 33.35 55362.60 88888.00 2007-07-21 10:48:36.125 202 12483.95 33.40 55362.60 88888.00 2007-07-21 10:48:36.250 202 12484.00 33.42 55362.62 88888.00 2007-07-21 10:48:36.375 202 12483.98 33.45 55362.62 88888.00 2007-07-21 10:48:36.500 202 12483.92 33.42 55362.62 88888.00 2007-07-21 10:48:36.625 202 12483.95 33.48 55362.60 88888.00 2007-07-21 10:48:36.750 202 12483.92 33.42 55362.62 88888.00 2007-07-21 10:48:36.875 202 12483.92 33.40 55362.65 88888.00 2007-07-21 10:48:37.000 202 12483.95 33.42 55362.62 88888.00 2007-07-21 10:48:37.125 202 12483.95 33.40 55362.62 88888.00 2007-07-21 10:48:37.250 202 12483.88 33.40 55362.57 88888.00 2007-07-21 10:48:37.375 202 12483.88 33.42 55362.57 88888.00 2007-07-21 10:48:37.500 202 12483.92 33.40 55362.60 88888.00 2007-07-21 10:48:37.625 202 12483.95 33.40 55362.62 88888.00 2007-07-21 10:48:37.750 202 12483.92 33.42 55362.62 88888.00 2007-07-21 10:48:37.875 202 12483.95 33.48 55362.60 88888.00 2007-07-21 10:48:38.000 202 12483.98 33.45 55362.60 88888.00 2007-07-21 10:48:38.125 202 12483.95 33.40 55362.62 88888.00 2007-07-21 10:48:38.250 202 12483.95 33.40 55362.62 88888.00 2007-07-21 10:48:38.375 202 12483.92 33.40 55362.60 88888.00 2007-07-21 10:48:38.500 202 12483.95 33.40 55362.55 88888.00 2007-07-21 10:48:38.625 202 12483.90 33.42 55362.57 88888.00 2007-07-21 10:48:38.750 202 12483.90 33.40 55362.60 88888.00 2007-07-21 10:48:38.875 202 12483.90 33.42 55362.62 88888.00 2007-07-21 10:48:39.000 202 12483.92 33.42 55362.62 88888.00 2007-07-21 10:48:39.125 202 12483.92 33.42 55362.62 88888.00 2007-07-21 10:48:39.250 202 12483.90 33.42 55362.68 88888.00 2007-07-21 10:48:39.375 202 12483.95 33.48 55362.68 88888.00 2007-07-21 10:48:39.500 202 12483.95 33.45 55362.65 88888.00 2007-07-21 10:48:39.625 202 12483.95 33.42 55362.60 88888.00 2007-07-21 10:48:39.750 202 12483.92 33.45 55362.62 88888.00 2007-07-21 10:48:39.875 202 12483.98 33.45 55362.62 88888.00 2007-07-21 10:48:40.000 202 12484.02 33.45 55362.60 88888.00 2007-07-21 10:48:40.125 202 12484.02 33.48 55362.62 88888.00 2007-07-21 10:48:40.250 202 12483.98 33.42 55362.62 88888.00 2007-07-21 10:48:40.375 202 12483.98 33.40 55362.62 88888.00 2007-07-21 10:48:40.500 202 12483.95 33.38 55362.62 88888.00 2007-07-21 10:48:40.625 202 12483.98 33.45 55362.62 88888.00 2007-07-21 10:48:40.750 202 12484.00 33.50 55362.62 88888.00 2007-07-21 10:48:40.875 202 12483.98 33.45 55362.65 88888.00 2007-07-21 10:48:41.000 202 12483.95 33.40 55362.60 88888.00 2007-07-21 10:48:41.125 202 12484.02 33.38 55362.60 88888.00 2007-07-21 10:48:41.250 202 12483.98 33.38 55362.65 88888.00 2007-07-21 10:48:41.375 202 12483.98 33.42 55362.68 88888.00 2007-07-21 10:48:41.500 202 12484.02 33.45 55362.68 88888.00 2007-07-21 10:48:41.625 202 12484.02 33.45 55362.62 88888.00 2007-07-21 10:48:41.750 202 12483.95 33.45 55362.60 88888.00 2007-07-21 10:48:41.875 202 12484.00 33.48 55362.65 88888.00 2007-07-21 10:48:42.000 202 12483.98 33.42 55362.62 88888.00 2007-07-21 10:48:42.125 202 12484.00 33.42 55362.68 88888.00 2007-07-21 10:48:42.250 202 12484.00 33.42 55362.68 88888.00 2007-07-21 10:48:42.375 202 12484.02 33.48 55362.65 88888.00 2007-07-21 10:48:42.500 202 12484.00 33.48 55362.68 88888.00 2007-07-21 10:48:42.625 202 12483.92 33.38 55362.65 88888.00 2007-07-21 10:48:42.750 202 12483.88 33.35 55362.65 88888.00 2007-07-21 10:48:42.875 202 12483.88 33.40 55362.65 88888.00 2007-07-21 10:48:43.000 202 12483.88 33.30 55362.65 88888.00 2007-07-21 10:48:43.125 202 12483.90 33.33 55362.62 88888.00 2007-07-21 10:48:43.250 202 12483.95 33.38 55362.68 88888.00 2007-07-21 10:48:43.375 202 12484.05 33.42 55362.68 88888.00 2007-07-21 10:48:43.500 202 12483.98 33.45 55362.68 88888.00 2007-07-21 10:48:43.625 202 12483.90 33.42 55362.65 88888.00 2007-07-21 10:48:43.750 202 12483.88 33.40 55362.65 88888.00 2007-07-21 10:48:43.875 202 12483.88 33.35 55362.65 88888.00 2007-07-21 10:48:44.000 202 12483.90 33.40 55362.60 88888.00 2007-07-21 10:48:44.125 202 12483.92 33.42 55362.65 88888.00 2007-07-21 10:48:44.250 202 12483.90 33.42 55362.68 88888.00 2007-07-21 10:48:44.375 202 12483.98 33.38 55362.65 88888.00 2007-07-21 10:48:44.500 202 12484.00 33.40 55362.68 88888.00 2007-07-21 10:48:44.625 202 12483.95 33.40 55362.68 88888.00 2007-07-21 10:48:44.750 202 12483.98 33.42 55362.68 88888.00 2007-07-21 10:48:44.875 202 12484.00 33.42 55362.70 88888.00 2007-07-21 10:48:45.000 202 12483.95 33.35 55362.62 88888.00 2007-07-21 10:48:45.125 202 12483.92 33.30 55362.62 88888.00 2007-07-21 10:48:45.250 202 12483.92 33.38 55362.68 88888.00 2007-07-21 10:48:45.375 202 12484.08 33.50 55362.75 88888.00 2007-07-21 10:48:45.500 202 12484.08 33.42 55362.68 88888.00 2007-07-21 10:48:45.625 202 12484.05 33.40 55362.68 88888.00 2007-07-21 10:48:45.750 202 12484.02 33.35 55362.62 88888.00 2007-07-21 10:48:45.875 202 12484.00 33.33 55362.62 88888.00 2007-07-21 10:48:46.000 202 12484.02 33.35 55362.65 88888.00 2007-07-21 10:48:46.125 202 12484.08 33.42 55362.68 88888.00 2007-07-21 10:48:46.250 202 12484.02 33.33 55362.70 88888.00 2007-07-21 10:48:46.375 202 12483.95 33.30 55362.68 88888.00 2007-07-21 10:48:46.500 202 12483.95 33.33 55362.65 88888.00 2007-07-21 10:48:46.625 202 12483.98 33.33 55362.62 88888.00 2007-07-21 10:48:46.750 202 12484.00 33.35 55362.68 88888.00 2007-07-21 10:48:46.875 202 12484.05 33.33 55362.65 88888.00 2007-07-21 10:48:47.000 202 12484.00 33.30 55362.65 88888.00 2007-07-21 10:48:47.125 202 12484.00 33.27 55362.65 88888.00 2007-07-21 10:48:47.250 202 12484.02 33.38 55362.70 88888.00 2007-07-21 10:48:47.375 202 12484.08 33.38 55362.68 88888.00 2007-07-21 10:48:47.500 202 12484.10 33.35 55362.68 88888.00 2007-07-21 10:48:47.625 202 12484.10 33.38 55362.68 88888.00 2007-07-21 10:48:47.750 202 12484.05 33.38 55362.68 88888.00 2007-07-21 10:48:47.875 202 12484.05 33.35 55362.70 88888.00 2007-07-21 10:48:48.000 202 12484.08 33.38 55362.68 88888.00 2007-07-21 10:48:48.125 202 12484.10 33.42 55362.70 88888.00 2007-07-21 10:48:48.250 202 12484.02 33.33 55362.70 88888.00 2007-07-21 10:48:48.375 202 12483.98 33.33 55362.68 88888.00 2007-07-21 10:48:48.500 202 12484.02 33.38 55362.70 88888.00 2007-07-21 10:48:48.625 202 12484.12 33.38 55362.72 88888.00 2007-07-21 10:48:48.750 202 12484.08 33.38 55362.72 88888.00 2007-07-21 10:48:48.875 202 12484.02 33.35 55362.70 88888.00 2007-07-21 10:48:49.000 202 12483.95 33.33 55362.68 88888.00 2007-07-21 10:48:49.125 202 12483.95 33.30 55362.65 88888.00 2007-07-21 10:48:49.250 202 12483.98 33.30 55362.68 88888.00 2007-07-21 10:48:49.375 202 12484.00 33.33 55362.72 88888.00 2007-07-21 10:48:49.500 202 12483.98 33.30 55362.72 88888.00 2007-07-21 10:48:49.625 202 12484.05 33.30 55362.70 88888.00 2007-07-21 10:48:49.750 202 12484.10 33.38 55362.70 88888.00 2007-07-21 10:48:49.875 202 12484.02 33.35 55362.70 88888.00 2007-07-21 10:48:50.000 202 12483.98 33.38 55362.72 88888.00 2007-07-21 10:48:50.125 202 12484.05 33.40 55362.72 88888.00 2007-07-21 10:48:50.250 202 12484.10 33.38 55362.75 88888.00 2007-07-21 10:48:50.375 202 12484.10 33.33 55362.72 88888.00 2007-07-21 10:48:50.500 202 12484.08 33.33 55362.72 88888.00 2007-07-21 10:48:50.625 202 12484.08 33.35 55362.70 88888.00 2007-07-21 10:48:50.750 202 12484.02 33.33 55362.72 88888.00 2007-07-21 10:48:50.875 202 12483.92 33.33 55362.75 88888.00 2007-07-21 10:48:51.000 202 12483.92 33.30 55362.70 88888.00 2007-07-21 10:48:51.125 202 12483.98 33.30 55362.70 88888.00 2007-07-21 10:48:51.250 202 12484.08 33.38 55362.75 88888.00 2007-07-21 10:48:51.375 202 12484.12 33.33 55362.70 88888.00 2007-07-21 10:48:51.500 202 12484.05 33.27 55362.72 88888.00 2007-07-21 10:48:51.625 202 12484.05 33.27 55362.70 88888.00 2007-07-21 10:48:51.750 202 12484.10 33.27 55362.70 88888.00 2007-07-21 10:48:51.875 202 12484.10 33.25 55362.68 88888.00 2007-07-21 10:48:52.000 202 12484.15 33.30 55362.68 88888.00 2007-07-21 10:48:52.125 202 12484.17 33.27 55362.70 88888.00 2007-07-21 10:48:52.250 202 12484.10 33.30 55362.70 88888.00 2007-07-21 10:48:52.375 202 12484.10 33.35 55362.70 88888.00 2007-07-21 10:48:52.500 202 12484.15 33.25 55362.68 88888.00 2007-07-21 10:48:52.625 202 12484.17 33.25 55362.65 88888.00 2007-07-21 10:48:52.750 202 12484.10 33.27 55362.68 88888.00 2007-07-21 10:48:52.875 202 12484.08 33.33 55362.70 88888.00 2007-07-21 10:48:53.000 202 12484.05 33.27 55362.70 88888.00 2007-07-21 10:48:53.125 202 12484.05 33.27 55362.70 88888.00 2007-07-21 10:48:53.250 202 12484.12 33.27 55362.72 88888.00 2007-07-21 10:48:53.375 202 12484.20 33.27 55362.72 88888.00 2007-07-21 10:48:53.500 202 12484.23 33.33 55362.70 88888.00 2007-07-21 10:48:53.625 202 12484.20 33.33 55362.70 88888.00 2007-07-21 10:48:53.750 202 12484.20 33.33 55362.72 88888.00 2007-07-21 10:48:53.875 202 12484.23 33.30 55362.78 88888.00 2007-07-21 10:48:54.000 202 12484.23 33.38 55362.75 88888.00 2007-07-21 10:48:54.125 202 12484.25 33.38 55362.78 88888.00 2007-07-21 10:48:54.250 202 12484.17 33.30 55362.78 88888.00 2007-07-21 10:48:54.375 202 12484.17 33.25 55362.75 88888.00 2007-07-21 10:48:54.500 202 12484.23 33.25 55362.72 88888.00 2007-07-21 10:48:54.625 202 12484.25 33.33 55362.72 88888.00 2007-07-21 10:48:54.750 202 12484.20 33.40 55362.78 88888.00 2007-07-21 10:48:54.875 202 12484.17 33.35 55362.80 88888.00 2007-07-21 10:48:55.000 202 12484.25 33.30 55362.72 88888.00 2007-07-21 10:48:55.125 202 12484.30 33.25 55362.70 88888.00 2007-07-21 10:48:55.250 202 12484.25 33.23 55362.70 88888.00 2007-07-21 10:48:55.375 202 12484.27 33.25 55362.75 88888.00 2007-07-21 10:48:55.500 202 12484.20 33.23 55362.72 88888.00 2007-07-21 10:48:55.625 202 12484.25 33.20 55362.70 88888.00 2007-07-21 10:48:55.750 202 12484.27 33.25 55362.72 88888.00 2007-07-21 10:48:55.875 202 12484.35 33.27 55362.72 88888.00 2007-07-21 10:48:56.000 202 12484.27 33.25 55362.72 88888.00 2007-07-21 10:48:56.125 202 12484.27 33.25 55362.72 88888.00 2007-07-21 10:48:56.250 202 12484.27 33.30 55362.72 88888.00 2007-07-21 10:48:56.375 202 12484.30 33.35 55362.72 88888.00 2007-07-21 10:48:56.500 202 12484.33 33.33 55362.72 88888.00 2007-07-21 10:48:56.625 202 12484.33 33.23 55362.72 88888.00 2007-07-21 10:48:56.750 202 12484.30 33.20 55362.78 88888.00 2007-07-21 10:48:56.875 202 12484.35 33.33 55362.80 88888.00 2007-07-21 10:48:57.000 202 12484.35 33.30 55362.80 88888.00 2007-07-21 10:48:57.125 202 12484.35 33.27 55362.80 88888.00 2007-07-21 10:48:57.250 202 12484.35 33.30 55362.75 88888.00 2007-07-21 10:48:57.375 202 12484.38 33.33 55362.80 88888.00 2007-07-21 10:48:57.500 202 12484.35 33.27 55362.75 88888.00 2007-07-21 10:48:57.625 202 12484.30 33.23 55362.72 88888.00 2007-07-21 10:48:57.750 202 12484.27 33.20 55362.72 88888.00 2007-07-21 10:48:57.875 202 12484.33 33.27 55362.75 88888.00 2007-07-21 10:48:58.000 202 12484.42 33.30 55362.72 88888.00 2007-07-21 10:48:58.125 202 12484.42 33.27 55362.72 88888.00 2007-07-21 10:48:58.250 202 12484.40 33.17 55362.70 88888.00 2007-07-21 10:48:58.375 202 12484.42 33.17 55362.70 88888.00 2007-07-21 10:48:58.500 202 12484.40 33.23 55362.70 88888.00 2007-07-21 10:48:58.625 202 12484.45 33.23 55362.72 88888.00 2007-07-21 10:48:58.750 202 12484.42 33.23 55362.68 88888.00 2007-07-21 10:48:58.875 202 12484.35 33.15 55362.68 88888.00 2007-07-21 10:48:59.000 202 12484.38 33.15 55362.70 88888.00 2007-07-21 10:48:59.125 202 12484.42 33.20 55362.75 88888.00 2007-07-21 10:48:59.250 202 12484.45 33.23 55362.78 88888.00 2007-07-21 10:48:59.375 202 12484.42 33.20 55362.75 88888.00 2007-07-21 10:48:59.500 202 12484.38 33.23 55362.72 88888.00 2007-07-21 10:48:59.625 202 12484.38 33.20 55362.75 88888.00 2007-07-21 10:48:59.750 202 12484.38 33.17 55362.72 88888.00 2007-07-21 10:48:59.875 202 12484.40 33.20 55362.75 88888.00 2007-07-21 10:49:00.000 202 12484.40 33.20 55362.75 88888.00 2007-07-21 10:49:00.125 202 12484.40 33.17 55362.75 88888.00 2007-07-21 10:49:00.250 202 12484.38 33.17 55362.75 88888.00 2007-07-21 10:49:00.375 202 12484.42 33.17 55362.75 88888.00 2007-07-21 10:49:00.500 202 12484.35 33.15 55362.75 88888.00 2007-07-21 10:49:00.625 202 12484.38 33.12 55362.72 88888.00 2007-07-21 10:49:00.750 202 12484.38 33.10 55362.78 88888.00 2007-07-21 10:49:00.875 202 12484.42 33.15 55362.75 88888.00 2007-07-21 10:49:01.000 202 12484.45 33.23 55362.75 88888.00 2007-07-21 10:49:01.125 202 12484.52 33.25 55362.80 88888.00 2007-07-21 10:49:01.250 202 12484.58 33.25 55362.82 88888.00 2007-07-21 10:49:01.375 202 12484.60 33.17 55362.78 88888.00 2007-07-21 10:49:01.500 202 12484.65 33.15 55362.78 88888.00 2007-07-21 10:49:01.625 202 12484.60 33.17 55362.78 88888.00 2007-07-21 10:49:01.750 202 12484.52 33.17 55362.80 88888.00 2007-07-21 10:49:01.875 202 12484.55 33.23 55362.80 88888.00 2007-07-21 10:49:02.000 202 12484.58 33.17 55362.75 88888.00 2007-07-21 10:49:02.125 202 12484.62 33.20 55362.72 88888.00 2007-07-21 10:49:02.250 202 12484.70 33.23 55362.72 88888.00 2007-07-21 10:49:02.375 202 12484.65 33.20 55362.78 88888.00 2007-07-21 10:49:02.500 202 12484.48 33.10 55362.78 88888.00 2007-07-21 10:49:02.625 202 12484.48 33.08 55362.78 88888.00 2007-07-21 10:49:02.750 202 12484.55 33.10 55362.80 88888.00 2007-07-21 10:49:02.875 202 12484.52 33.10 55362.75 88888.00 2007-07-21 10:49:03.000 202 12484.52 33.05 55362.72 88888.00 2007-07-21 10:49:03.125 202 12484.55 33.05 55362.75 88888.00 2007-07-21 10:49:03.250 202 12484.62 33.05 55362.78 88888.00 2007-07-21 10:49:03.375 202 12484.58 33.02 55362.72 88888.00 2007-07-21 10:49:03.500 202 12484.50 33.05 55362.70 88888.00 2007-07-21 10:49:03.625 202 12484.52 33.10 55362.72 88888.00 2007-07-21 10:49:03.750 202 12484.50 33.02 55362.75 88888.00 2007-07-21 10:49:03.875 202 12484.52 33.00 55362.78 88888.00 2007-07-21 10:49:04.000 202 12484.52 33.05 55362.78 88888.00 2007-07-21 10:49:04.125 202 12484.50 33.10 55362.82 88888.00 2007-07-21 10:49:04.250 202 12484.48 33.00 55362.80 88888.00 2007-07-21 10:49:04.375 202 12484.50 33.00 55362.80 88888.00 2007-07-21 10:49:04.500 202 12484.45 33.02 55362.80 88888.00 2007-07-21 10:49:04.625 202 12484.42 32.95 55362.80 88888.00 2007-07-21 10:49:04.750 202 12484.55 33.05 55362.82 88888.00 2007-07-21 10:49:04.875 202 12484.67 33.08 55362.85 88888.00 2007-07-21 10:49:05.000 202 12484.73 33.05 55362.82 88888.00 2007-07-21 10:49:05.125 202 12484.58 33.02 55362.75 88888.00 2007-07-21 10:49:05.250 202 12484.48 32.98 55362.72 88888.00 2007-07-21 10:49:05.375 202 12484.60 32.95 55362.75 88888.00 2007-07-21 10:49:05.500 202 12484.65 32.98 55362.78 88888.00 2007-07-21 10:49:05.625 202 12484.65 33.00 55362.78 88888.00 2007-07-21 10:49:05.750 202 12484.65 32.98 55362.78 88888.00 2007-07-21 10:49:05.875 202 12484.70 32.95 55362.78 88888.00 2007-07-21 10:49:06.000 202 12484.67 32.95 55362.75 88888.00 2007-07-21 10:49:06.125 202 12484.70 33.00 55362.78 88888.00 2007-07-21 10:49:06.250 202 12484.67 33.00 55362.80 88888.00 2007-07-21 10:49:06.375 202 12484.62 32.98 55362.80 88888.00 2007-07-21 10:49:06.500 202 12484.62 32.95 55362.78 88888.00 2007-07-21 10:49:06.625 202 12484.65 33.00 55362.80 88888.00 2007-07-21 10:49:06.750 202 12484.65 32.98 55362.80 88888.00 2007-07-21 10:49:06.875 202 12484.73 32.92 55362.78 88888.00 2007-07-21 10:49:07.000 202 12484.80 32.92 55362.78 88888.00 2007-07-21 10:49:07.125 202 12484.77 32.92 55362.78 88888.00 2007-07-21 10:49:07.250 202 12484.67 32.95 55362.80 88888.00 2007-07-21 10:49:07.375 202 12484.73 32.98 55362.80 88888.00 2007-07-21 10:49:07.500 202 12484.77 32.98 55362.80 88888.00 2007-07-21 10:49:07.625 202 12484.75 32.88 55362.78 88888.00 2007-07-21 10:49:07.750 202 12484.73 32.88 55362.78 88888.00 2007-07-21 10:49:07.875 202 12484.70 32.88 55362.78 88888.00 2007-07-21 10:49:08.000 202 12484.73 32.88 55362.78 88888.00 2007-07-21 10:49:08.125 202 12484.83 32.92 55362.80 88888.00 2007-07-21 10:49:08.250 202 12484.80 32.90 55362.80 88888.00 2007-07-21 10:49:08.375 202 12484.77 32.90 55362.80 88888.00 2007-07-21 10:49:08.500 202 12484.75 32.90 55362.80 88888.00 2007-07-21 10:49:08.625 202 12484.77 32.88 55362.80 88888.00 2007-07-21 10:49:08.750 202 12484.80 32.90 55362.82 88888.00 2007-07-21 10:49:08.875 202 12484.80 32.90 55362.85 88888.00 2007-07-21 10:49:09.000 202 12484.80 32.92 55362.82 88888.00 2007-07-21 10:49:09.125 202 12484.75 32.85 55362.82 88888.00 2007-07-21 10:49:09.250 202 12484.75 32.83 55362.80 88888.00 2007-07-21 10:49:09.375 202 12484.85 32.88 55362.80 88888.00 2007-07-21 10:49:09.500 202 12484.85 32.90 55362.82 88888.00 2007-07-21 10:49:09.625 202 12484.80 32.90 55362.85 88888.00 2007-07-21 10:49:09.750 202 12484.80 32.90 55362.82 88888.00 2007-07-21 10:49:09.875 202 12484.83 32.88 55362.82 88888.00 2007-07-21 10:49:10.000 202 12484.85 32.85 55362.82 88888.00 2007-07-21 10:49:10.125 202 12484.85 32.83 55362.82 88888.00 2007-07-21 10:49:10.250 202 12484.85 32.85 55362.90 88888.00 2007-07-21 10:49:10.375 202 12484.98 32.88 55362.88 88888.00 2007-07-21 10:49:10.500 202 12484.90 32.83 55362.85 88888.00 2007-07-21 10:49:10.625 202 12484.88 32.85 55362.85 88888.00 2007-07-21 10:49:10.750 202 12484.85 32.80 55362.85 88888.00 2007-07-21 10:49:10.875 202 12484.80 32.77 55362.82 88888.00 2007-07-21 10:49:11.000 202 12484.83 32.77 55362.82 88888.00 2007-07-21 10:49:11.125 202 12484.90 32.83 55362.85 88888.00 2007-07-21 10:49:11.250 202 12484.88 32.83 55362.90 88888.00 2007-07-21 10:49:11.375 202 12484.92 32.80 55362.90 88888.00 2007-07-21 10:49:11.500 202 12484.95 32.80 55362.88 88888.00 2007-07-21 10:49:11.625 202 12484.95 32.75 55362.85 88888.00 2007-07-21 10:49:11.750 202 12484.88 32.73 55362.82 88888.00 2007-07-21 10:49:11.875 202 12484.88 32.73 55362.82 88888.00 2007-07-21 10:49:12.000 202 12484.90 32.73 55362.82 88888.00 2007-07-21 10:49:12.125 202 12484.92 32.75 55362.85 88888.00 2007-07-21 10:49:12.250 202 12484.92 32.75 55362.82 88888.00 2007-07-21 10:49:12.375 202 12484.98 32.77 55362.82 88888.00 2007-07-21 10:49:12.500 202 12485.02 32.77 55362.88 88888.00 2007-07-21 10:49:12.625 202 12485.08 32.77 55362.88 88888.00 2007-07-21 10:49:12.750 202 12485.10 32.77 55362.90 88888.00 2007-07-21 10:49:12.875 202 12485.00 32.73 55362.85 88888.00 2007-07-21 10:49:13.000 202 12484.98 32.73 55362.85 88888.00 2007-07-21 10:49:13.125 202 12484.92 32.73 55362.85 88888.00 2007-07-21 10:49:13.250 202 12484.95 32.73 55362.85 88888.00 2007-07-21 10:49:13.375 202 12484.98 32.70 55362.88 88888.00 2007-07-21 10:49:13.500 202 12485.00 32.70 55362.88 88888.00 2007-07-21 10:49:13.625 202 12485.05 32.70 55362.88 88888.00 2007-07-21 10:49:13.750 202 12485.08 32.73 55362.88 88888.00 2007-07-21 10:49:13.875 202 12485.02 32.70 55362.85 88888.00 2007-07-21 10:49:14.000 202 12484.95 32.70 55362.82 88888.00 2007-07-21 10:49:14.125 202 12485.05 32.73 55362.88 88888.00 2007-07-21 10:49:14.250 202 12485.08 32.67 55362.88 88888.00 2007-07-21 10:49:14.375 202 12485.08 32.70 55362.85 88888.00 2007-07-21 10:49:14.500 202 12485.10 32.70 55362.85 88888.00 2007-07-21 10:49:14.625 202 12485.12 32.65 55362.82 88888.00 2007-07-21 10:49:14.750 202 12485.12 32.67 55362.85 88888.00 2007-07-21 10:49:14.875 202 12485.10 32.67 55362.82 88888.00 2007-07-21 10:49:15.000 202 12485.12 32.67 55362.82 88888.00 2007-07-21 10:49:15.125 202 12485.17 32.70 55362.85 88888.00 2007-07-21 10:49:15.250 202 12485.10 32.62 55362.82 88888.00 2007-07-21 10:49:15.375 202 12485.10 32.62 55362.80 88888.00 2007-07-21 10:49:15.500 202 12485.20 32.73 55362.85 88888.00 2007-07-21 10:49:15.625 202 12485.20 32.73 55362.88 88888.00 2007-07-21 10:49:15.750 202 12485.12 32.67 55362.88 88888.00 2007-07-21 10:49:15.875 202 12485.10 32.67 55362.90 88888.00 2007-07-21 10:49:16.000 202 12485.12 32.67 55362.88 88888.00 2007-07-21 10:49:16.125 202 12485.23 32.67 55362.90 88888.00 2007-07-21 10:49:16.250 202 12485.23 32.58 55362.82 88888.00 2007-07-21 10:49:16.375 202 12485.25 32.60 55362.88 88888.00 2007-07-21 10:49:16.500 202 12485.27 32.65 55362.90 88888.00 2007-07-21 10:49:16.625 202 12485.27 32.65 55362.93 88888.00 2007-07-21 10:49:16.750 202 12485.30 32.58 55362.90 88888.00 2007-07-21 10:49:16.875 202 12485.30 32.52 55362.88 88888.00 2007-07-21 10:49:17.000 202 12485.38 32.58 55362.88 88888.00 2007-07-21 10:49:17.125 202 12485.33 32.62 55362.88 88888.00 2007-07-21 10:49:17.250 202 12485.40 32.60 55362.85 88888.00 2007-07-21 10:49:17.375 202 12485.40 32.58 55362.88 88888.00 2007-07-21 10:49:17.500 202 12485.40 32.58 55362.88 88888.00 2007-07-21 10:49:17.625 202 12485.38 32.60 55362.88 88888.00 2007-07-21 10:49:17.750 202 12485.30 32.58 55362.88 88888.00 2007-07-21 10:49:17.875 202 12485.27 32.52 55362.88 88888.00 2007-07-21 10:49:18.000 202 12485.23 32.52 55362.90 88888.00 2007-07-21 10:49:18.125 202 12485.17 32.52 55362.85 88888.00 2007-07-21 10:49:18.250 202 12485.20 32.60 55362.88 88888.00 2007-07-21 10:49:18.375 202 12485.33 32.60 55362.90 88888.00 2007-07-21 10:49:18.500 202 12485.25 32.52 55362.85 88888.00 2007-07-21 10:49:18.625 202 12485.27 32.48 55362.88 88888.00 2007-07-21 10:49:18.750 202 12485.40 32.52 55362.88 88888.00 2007-07-21 10:49:18.875 202 12485.52 32.52 55362.88 88888.00 2007-07-21 10:49:19.000 202 12485.50 32.55 55362.88 88888.00 2007-07-21 10:49:19.125 202 12485.50 32.55 55362.88 88888.00 2007-07-21 10:49:19.250 202 12485.45 32.52 55362.88 88888.00 2007-07-21 10:49:19.375 202 12485.38 32.48 55362.88 88888.00 2007-07-21 10:49:19.500 202 12485.40 32.50 55362.88 88888.00 2007-07-21 10:49:19.625 202 12485.48 32.52 55362.82 88888.00 2007-07-21 10:49:19.750 202 12485.45 32.50 55362.85 88888.00 2007-07-21 10:49:19.875 202 12485.50 32.50 55362.88 88888.00 2007-07-21 10:49:20.000 202 12485.52 32.50 55362.85 88888.00 2007-07-21 10:49:20.125 202 12485.55 32.50 55362.85 88888.00 2007-07-21 10:49:20.250 202 12485.48 32.45 55362.85 88888.00 2007-07-21 10:49:20.375 202 12485.48 32.45 55362.82 88888.00 2007-07-21 10:49:20.500 202 12485.42 32.40 55362.82 88888.00 2007-07-21 10:49:20.625 202 12485.52 32.50 55362.88 88888.00 2007-07-21 10:49:20.750 202 12485.62 32.52 55362.90 88888.00 2007-07-21 10:49:20.875 202 12485.65 32.52 55362.90 88888.00 2007-07-21 10:49:21.000 202 12485.70 32.52 55362.88 88888.00 2007-07-21 10:49:21.125 202 12485.70 32.48 55362.85 88888.00 2007-07-21 10:49:21.250 202 12485.60 32.45 55362.88 88888.00 2007-07-21 10:49:21.375 202 12485.60 32.52 55362.90 88888.00 2007-07-21 10:49:21.500 202 12485.62 32.55 55362.90 88888.00 2007-07-21 10:49:21.625 202 12485.58 32.50 55362.90 88888.00 2007-07-21 10:49:21.750 202 12485.58 32.45 55362.90 88888.00 2007-07-21 10:49:21.875 202 12485.58 32.45 55362.85 88888.00 2007-07-21 10:49:22.000 202 12485.60 32.42 55362.88 88888.00 2007-07-21 10:49:22.125 202 12485.65 32.48 55362.93 88888.00 2007-07-21 10:49:22.250 202 12485.62 32.48 55362.90 88888.00 2007-07-21 10:49:22.375 202 12485.65 32.52 55362.85 88888.00 2007-07-21 10:49:22.500 202 12485.67 32.48 55362.85 88888.00 2007-07-21 10:49:22.625 202 12485.67 32.45 55362.85 88888.00 2007-07-21 10:49:22.750 202 12485.67 32.45 55362.88 88888.00 2007-07-21 10:49:22.875 202 12485.77 32.45 55362.88 88888.00 2007-07-21 10:49:23.000 202 12485.77 32.45 55362.85 88888.00 2007-07-21 10:49:23.125 202 12485.73 32.48 55362.88 88888.00 2007-07-21 10:49:23.250 202 12485.67 32.40 55362.85 88888.00 2007-07-21 10:49:23.375 202 12485.73 32.40 55362.88 88888.00 2007-07-21 10:49:23.500 202 12485.77 32.40 55362.82 88888.00 2007-07-21 10:49:23.625 202 12485.85 32.38 55362.85 88888.00 2007-07-21 10:49:23.750 202 12485.85 32.40 55362.82 88888.00 2007-07-21 10:49:23.875 202 12485.88 32.45 55362.85 88888.00 2007-07-21 10:49:24.000 202 12485.90 32.45 55362.85 88888.00 2007-07-21 10:49:24.125 202 12485.85 32.35 55362.82 88888.00 2007-07-21 10:49:24.250 202 12485.83 32.33 55362.85 88888.00 2007-07-21 10:49:24.375 202 12485.88 32.40 55362.85 88888.00 2007-07-21 10:49:24.500 202 12485.88 32.48 55362.85 88888.00 2007-07-21 10:49:24.625 202 12485.90 32.45 55362.85 88888.00 2007-07-21 10:49:24.750 202 12485.88 32.40 55362.85 88888.00 2007-07-21 10:49:24.875 202 12485.88 32.42 55362.90 88888.00 2007-07-21 10:49:25.000 202 12485.95 32.42 55362.88 88888.00 2007-07-21 10:49:25.125 202 12486.00 32.42 55362.90 88888.00 2007-07-21 10:49:25.250 202 12485.95 32.42 55362.88 88888.00 2007-07-21 10:49:25.375 202 12485.98 32.45 55362.88 88888.00 2007-07-21 10:49:25.500 202 12486.00 32.45 55362.88 88888.00 2007-07-21 10:49:25.625 202 12486.02 32.42 55362.88 88888.00 2007-07-21 10:49:25.750 202 12486.08 32.42 55362.85 88888.00 2007-07-21 10:49:25.875 202 12486.05 32.35 55362.85 88888.00 2007-07-21 10:49:26.000 202 12486.02 32.33 55362.85 88888.00 2007-07-21 10:49:26.125 202 12485.95 32.27 55362.85 88888.00 2007-07-21 10:49:26.250 202 12485.88 32.30 55362.88 88888.00 2007-07-21 10:49:26.375 202 12485.95 32.35 55362.88 88888.00 2007-07-21 10:49:26.500 202 12486.00 32.35 55362.88 88888.00 2007-07-21 10:49:26.625 202 12485.92 32.30 55362.88 88888.00 2007-07-21 10:49:26.750 202 12485.90 32.30 55362.88 88888.00 2007-07-21 10:49:26.875 202 12485.83 32.30 55362.88 88888.00 2007-07-21 10:49:27.000 202 12485.85 32.33 55362.85 88888.00 2007-07-21 10:49:27.125 202 12485.88 32.27 55362.85 88888.00 2007-07-21 10:49:27.250 202 12485.90 32.27 55362.88 88888.00 2007-07-21 10:49:27.375 202 12486.00 32.30 55362.90 88888.00 2007-07-21 10:49:27.500 202 12485.98 32.30 55362.88 88888.00 2007-07-21 10:49:27.625 202 12485.98 32.27 55362.85 88888.00 2007-07-21 10:49:27.750 202 12485.98 32.25 55362.88 88888.00 2007-07-21 10:49:27.875 202 12485.92 32.27 55362.88 88888.00 2007-07-21 10:49:28.000 202 12485.92 32.25 55362.85 88888.00 2007-07-21 10:49:28.125 202 12486.00 32.27 55362.88 88888.00 2007-07-21 10:49:28.250 202 12486.00 32.30 55362.90 88888.00 2007-07-21 10:49:28.375 202 12485.92 32.27 55362.90 88888.00 2007-07-21 10:49:28.500 202 12485.92 32.25 55362.90 88888.00 2007-07-21 10:49:28.625 202 12485.92 32.20 55362.88 88888.00 2007-07-21 10:49:28.750 202 12486.00 32.23 55362.88 88888.00 2007-07-21 10:49:28.875 202 12486.05 32.23 55362.93 88888.00 2007-07-21 10:49:29.000 202 12486.08 32.25 55362.90 88888.00 2007-07-21 10:49:29.125 202 12486.08 32.27 55362.90 88888.00 2007-07-21 10:49:29.250 202 12486.10 32.25 55362.93 88888.00 2007-07-21 10:49:29.375 202 12486.10 32.20 55362.93 88888.00 2007-07-21 10:49:29.500 202 12486.02 32.20 55362.90 88888.00 2007-07-21 10:49:29.625 202 12486.08 32.20 55362.88 88888.00 2007-07-21 10:49:29.750 202 12486.12 32.15 55362.88 88888.00 2007-07-21 10:49:29.875 202 12486.17 32.17 55362.90 88888.00 2007-07-21 10:49:30.000 202 12486.23 32.25 55362.90 88888.00 2007-07-21 10:49:30.125 202 12486.17 32.23 55362.93 88888.00 2007-07-21 10:49:30.250 202 12486.10 32.17 55362.90 88888.00 2007-07-21 10:49:30.375 202 12486.12 32.17 55362.88 88888.00 2007-07-21 10:49:30.500 202 12486.17 32.20 55362.88 88888.00 2007-07-21 10:49:30.625 202 12486.25 32.20 55362.88 88888.00 2007-07-21 10:49:30.750 202 12486.33 32.15 55362.90 88888.00 2007-07-21 10:49:30.875 202 12486.30 32.15 55362.93 88888.00 2007-07-21 10:49:31.000 202 12486.27 32.20 55362.93 88888.00 2007-07-21 10:49:31.125 202 12486.27 32.20 55362.93 88888.00 2007-07-21 10:49:31.250 202 12486.25 32.12 55362.93 88888.00 2007-07-21 10:49:31.375 202 12486.27 32.12 55362.95 88888.00 2007-07-21 10:49:31.500 202 12486.23 32.10 55362.95 88888.00 2007-07-21 10:49:31.625 202 12486.25 32.10 55362.88 88888.00 2007-07-21 10:49:31.750 202 12486.27 32.10 55362.88 88888.00 2007-07-21 10:49:31.875 202 12486.33 32.12 55362.90 88888.00 2007-07-21 10:49:32.000 202 12486.30 32.05 55362.90 88888.00 2007-07-21 10:49:32.125 202 12486.17 32.05 55362.93 88888.00 2007-07-21 10:49:32.250 202 12486.17 32.12 55362.93 88888.00 2007-07-21 10:49:32.375 202 12486.17 32.15 55362.93 88888.00 2007-07-21 10:49:32.500 202 12486.17 32.10 55362.90 88888.00 2007-07-21 10:49:32.625 202 12486.25 32.10 55362.93 88888.00 2007-07-21 10:49:32.750 202 12486.25 32.08 55362.90 88888.00 2007-07-21 10:49:32.875 202 12486.17 32.05 55362.93 88888.00 2007-07-21 10:49:33.000 202 12486.20 32.08 55362.93 88888.00 2007-07-21 10:49:33.125 202 12486.20 32.08 55362.93 88888.00 2007-07-21 10:49:33.250 202 12486.17 32.00 55362.93 88888.00 2007-07-21 10:49:33.375 202 12486.20 32.05 55362.90 88888.00 2007-07-21 10:49:33.500 202 12486.17 32.08 55362.90 88888.00 2007-07-21 10:49:33.625 202 12486.17 32.08 55362.93 88888.00 2007-07-21 10:49:33.750 202 12486.23 32.02 55362.93 88888.00 2007-07-21 10:49:33.875 202 12486.27 32.02 55362.95 88888.00 2007-07-21 10:49:34.000 202 12486.20 32.02 55362.95 88888.00 2007-07-21 10:49:34.125 202 12486.12 32.02 55362.97 88888.00 2007-07-21 10:49:34.250 202 12486.08 32.00 55362.97 88888.00 2007-07-21 10:49:34.375 202 12486.10 32.00 55362.95 88888.00 2007-07-21 10:49:34.500 202 12486.10 32.02 55362.97 88888.00 2007-07-21 10:49:34.625 202 12486.20 32.08 55363.00 88888.00 2007-07-21 10:49:34.750 202 12486.20 32.08 55362.97 88888.00 2007-07-21 10:49:34.875 202 12486.15 32.00 55362.93 88888.00 2007-07-21 10:49:35.000 202 12486.12 31.98 55362.90 88888.00 2007-07-21 10:49:35.125 202 12486.10 31.98 55362.95 88888.00 2007-07-21 10:49:35.250 202 12486.12 31.98 55362.97 88888.00 2007-07-21 10:49:35.375 202 12486.20 31.98 55363.00 88888.00 2007-07-21 10:49:35.500 202 12486.25 32.00 55363.00 88888.00 2007-07-21 10:49:35.625 202 12486.23 31.98 55363.03 88888.00 2007-07-21 10:49:35.750 202 12486.17 32.00 55362.97 88888.00 2007-07-21 10:49:35.875 202 12486.15 31.98 55362.95 88888.00 2007-07-21 10:49:36.000 202 12486.15 31.98 55362.97 88888.00 2007-07-21 10:49:36.125 202 12486.17 31.95 55363.00 88888.00 2007-07-21 10:49:36.250 202 12486.17 31.95 55363.03 88888.00 2007-07-21 10:49:36.375 202 12486.20 31.93 55363.03 88888.00 2007-07-21 10:49:36.500 202 12486.12 31.88 55362.95 88888.00 2007-07-21 10:49:36.625 202 12486.12 31.88 55362.95 88888.00 2007-07-21 10:49:36.750 202 12486.17 31.90 55363.00 88888.00 2007-07-21 10:49:36.875 202 12486.17 31.90 55363.00 88888.00 2007-07-21 10:49:37.000 202 12486.20 31.90 55362.97 88888.00 2007-07-21 10:49:37.125 202 12486.25 31.90 55363.00 88888.00 2007-07-21 10:49:37.250 202 12486.17 31.90 55363.03 88888.00 2007-07-21 10:49:37.375 202 12486.20 31.95 55363.03 88888.00 2007-07-21 10:49:37.500 202 12486.15 31.88 55363.00 88888.00 2007-07-21 10:49:37.625 202 12486.15 31.88 55363.00 88888.00 2007-07-21 10:49:37.750 202 12486.15 31.88 55363.00 88888.00 2007-07-21 10:49:37.875 202 12486.10 31.82 55362.93 88888.00 2007-07-21 10:49:38.000 202 12486.12 31.82 55362.93 88888.00 2007-07-21 10:49:38.125 202 12486.15 31.88 55363.00 88888.00 2007-07-21 10:49:38.250 202 12486.17 31.90 55363.03 88888.00 2007-07-21 10:49:38.375 202 12486.25 31.90 55363.03 88888.00 2007-07-21 10:49:38.500 202 12486.15 31.88 55363.00 88888.00 2007-07-21 10:49:38.625 202 12486.12 31.85 55363.00 88888.00 2007-07-21 10:49:38.750 202 12486.10 31.80 55363.00 88888.00 2007-07-21 10:49:38.875 202 12486.10 31.80 55363.03 88888.00 2007-07-21 10:49:39.000 202 12486.12 31.85 55363.03 88888.00 2007-07-21 10:49:39.125 202 12486.12 31.88 55363.05 88888.00 2007-07-21 10:49:39.250 202 12486.10 31.90 55363.07 88888.00 2007-07-21 10:49:39.375 202 12486.10 31.90 55363.07 88888.00 2007-07-21 10:49:39.500 202 12486.08 31.85 55363.03 88888.00 2007-07-21 10:49:39.625 202 12486.15 31.82 55363.00 88888.00 2007-07-21 10:49:39.750 202 12486.17 31.75 55363.05 88888.00 2007-07-21 10:49:39.875 202 12486.08 31.73 55363.05 88888.00 2007-07-21 10:49:40.000 202 12486.00 31.75 55363.00 88888.00 2007-07-21 10:49:40.125 202 12486.10 31.77 55363.03 88888.00 2007-07-21 10:49:40.250 202 12486.17 31.77 55363.05 88888.00 2007-07-21 10:49:40.375 202 12486.20 31.80 55363.03 88888.00 2007-07-21 10:49:40.500 202 12486.08 31.75 55363.03 88888.00 2007-07-21 10:49:40.625 202 12486.05 31.73 55363.03 88888.00 2007-07-21 10:49:40.750 202 12486.15 31.70 55363.03 88888.00 2007-07-21 10:49:40.875 202 12486.23 31.70 55363.05 88888.00 2007-07-21 10:49:41.000 202 12486.15 31.70 55363.03 88888.00 2007-07-21 10:49:41.125 202 12486.05 31.70 55363.07 88888.00 2007-07-21 10:49:41.250 202 12486.05 31.65 55363.05 88888.00 2007-07-21 10:49:41.375 202 12486.05 31.65 55363.05 88888.00 2007-07-21 10:49:41.500 202 12486.05 31.70 55363.05 88888.00 2007-07-21 10:49:41.625 202 12486.05 31.65 55363.03 88888.00 2007-07-21 10:49:41.750 202 12486.10 31.68 55363.05 88888.00 2007-07-21 10:49:41.875 202 12486.17 31.65 55363.07 88888.00 2007-07-21 10:49:42.000 202 12486.15 31.65 55363.10 88888.00 2007-07-21 10:49:42.125 202 12486.20 31.65 55363.10 88888.00 2007-07-21 10:49:42.250 202 12486.12 31.62 55363.07 88888.00 2007-07-21 10:49:42.375 202 12486.10 31.62 55363.10 88888.00 2007-07-21 10:49:42.500 202 12486.05 31.57 55363.10 88888.00 2007-07-21 10:49:42.625 202 12486.02 31.62 55363.10 88888.00 2007-07-21 10:49:42.750 202 12486.05 31.62 55363.07 88888.00 2007-07-21 10:49:42.875 202 12486.08 31.65 55363.07 88888.00 2007-07-21 10:49:43.000 202 12486.08 31.62 55363.05 88888.00 2007-07-21 10:49:43.125 202 12486.10 31.62 55363.05 88888.00 2007-07-21 10:49:43.250 202 12486.08 31.57 55363.05 88888.00 2007-07-21 10:49:43.375 202 12486.08 31.60 55363.07 88888.00 2007-07-21 10:49:43.500 202 12486.08 31.55 55363.07 88888.00 2007-07-21 10:49:43.625 202 12486.08 31.50 55363.05 88888.00 2007-07-21 10:49:43.750 202 12486.10 31.50 55363.10 88888.00 2007-07-21 10:49:43.875 202 12486.15 31.55 55363.07 88888.00 2007-07-21 10:49:44.000 202 12486.17 31.55 55363.10 88888.00 2007-07-21 10:49:44.125 202 12486.15 31.60 55363.10 88888.00 2007-07-21 10:49:44.250 202 12486.08 31.57 55363.12 88888.00 2007-07-21 10:49:44.375 202 12486.20 31.57 55363.15 88888.00 2007-07-21 10:49:44.500 202 12486.25 31.55 55363.12 88888.00 2007-07-21 10:49:44.625 202 12486.20 31.57 55363.10 88888.00 2007-07-21 10:49:44.750 202 12486.12 31.55 55363.07 88888.00 2007-07-21 10:49:44.875 202 12486.12 31.52 55363.07 88888.00 2007-07-21 10:49:45.000 202 12486.12 31.55 55363.07 88888.00 2007-07-21 10:49:45.125 202 12486.08 31.55 55363.10 88888.00 2007-07-21 10:49:45.250 202 12486.08 31.50 55363.10 88888.00 2007-07-21 10:49:45.375 202 12486.10 31.57 55363.07 88888.00 2007-07-21 10:49:45.500 202 12486.15 31.57 55363.10 88888.00 2007-07-21 10:49:45.625 202 12486.20 31.55 55363.07 88888.00 2007-07-21 10:49:45.750 202 12486.25 31.48 55363.10 88888.00 2007-07-21 10:49:45.875 202 12486.17 31.52 55363.10 88888.00 2007-07-21 10:49:46.000 202 12486.25 31.50 55363.05 88888.00 2007-07-21 10:49:46.125 202 12486.25 31.45 55363.05 88888.00 2007-07-21 10:49:46.250 202 12486.15 31.50 55363.12 88888.00 2007-07-21 10:49:46.375 202 12486.17 31.57 55363.12 88888.00 2007-07-21 10:49:46.500 202 12486.12 31.55 55363.07 88888.00 2007-07-21 10:49:46.625 202 12486.15 31.48 55363.07 88888.00 2007-07-21 10:49:46.750 202 12486.17 31.45 55363.07 88888.00 2007-07-21 10:49:46.875 202 12486.25 31.48 55363.07 88888.00 2007-07-21 10:49:47.000 202 12486.17 31.48 55363.03 88888.00 2007-07-21 10:49:47.125 202 12486.15 31.45 55363.07 88888.00 2007-07-21 10:49:47.250 202 12486.17 31.50 55363.07 88888.00 2007-07-21 10:49:47.375 202 12486.23 31.52 55363.10 88888.00 2007-07-21 10:49:47.500 202 12486.17 31.50 55363.10 88888.00 2007-07-21 10:49:47.625 202 12486.17 31.50 55363.10 88888.00 2007-07-21 10:49:47.750 202 12486.17 31.48 55363.10 88888.00 2007-07-21 10:49:47.875 202 12486.17 31.48 55363.07 88888.00 2007-07-21 10:49:48.000 202 12486.12 31.40 55363.05 88888.00 2007-07-21 10:49:48.125 202 12486.12 31.38 55363.07 88888.00 2007-07-21 10:49:48.250 202 12486.20 31.43 55363.07 88888.00 2007-07-21 10:49:48.375 202 12486.25 31.45 55363.10 88888.00 2007-07-21 10:49:48.500 202 12486.17 31.43 55363.10 88888.00 2007-07-21 10:49:48.625 202 12486.10 31.40 55363.07 88888.00 2007-07-21 10:49:48.750 202 12486.12 31.43 55363.07 88888.00 2007-07-21 10:49:48.875 202 12486.23 31.43 55363.10 88888.00 2007-07-21 10:49:49.000 202 12486.27 31.45 55363.07 88888.00 2007-07-21 10:49:49.125 202 12486.23 31.43 55363.10 88888.00 2007-07-21 10:49:49.250 202 12486.23 31.38 55363.10 88888.00 2007-07-21 10:49:49.375 202 12486.25 31.38 55363.07 88888.00 2007-07-21 10:49:49.500 202 12486.27 31.38 55363.07 88888.00 2007-07-21 10:49:49.625 202 12486.27 31.38 55363.07 88888.00 2007-07-21 10:49:49.750 202 12486.30 31.40 55363.10 88888.00 2007-07-21 10:49:49.875 202 12486.35 31.43 55363.10 88888.00 2007-07-21 10:49:50.000 202 12486.38 31.43 55363.10 88888.00 2007-07-21 10:49:50.125 202 12486.35 31.40 55363.12 88888.00 2007-07-21 10:49:50.250 202 12486.27 31.38 55363.10 88888.00 2007-07-21 10:49:50.375 202 12486.30 31.38 55363.07 88888.00 2007-07-21 10:49:50.500 202 12486.25 31.40 55363.07 88888.00 2007-07-21 10:49:50.625 202 12486.25 31.40 55363.05 88888.00 2007-07-21 10:49:50.750 202 12486.27 31.40 55363.05 88888.00 2007-07-21 10:49:50.875 202 12486.30 31.38 55363.07 88888.00 2007-07-21 10:49:51.000 202 12486.38 31.38 55363.10 88888.00 2007-07-21 10:49:51.125 202 12486.40 31.40 55363.10 88888.00 2007-07-21 10:49:51.250 202 12486.35 31.40 55363.10 88888.00 2007-07-21 10:49:51.375 202 12486.38 31.43 55363.07 88888.00 2007-07-21 10:49:51.500 202 12486.35 31.40 55363.07 88888.00 2007-07-21 10:49:51.625 202 12486.33 31.35 55363.07 88888.00 2007-07-21 10:49:51.750 202 12486.42 31.40 55363.07 88888.00 2007-07-21 10:49:51.875 202 12486.48 31.45 55363.07 88888.00 2007-07-21 10:49:52.000 202 12486.48 31.48 55363.07 88888.00 2007-07-21 10:49:52.125 202 12486.45 31.43 55363.07 88888.00 2007-07-21 10:49:52.250 202 12486.48 31.38 55363.07 88888.00 2007-07-21 10:49:52.375 202 12486.48 31.38 55363.07 88888.00 2007-07-21 10:49:52.500 202 12486.42 31.38 55363.05 88888.00 2007-07-21 10:49:52.625 202 12486.42 31.40 55363.07 88888.00 2007-07-21 10:49:52.750 202 12486.50 31.43 55363.10 88888.00 2007-07-21 10:49:52.875 202 12486.55 31.45 55363.07 88888.00 2007-07-21 10:49:53.000 202 12486.55 31.43 55363.10 88888.00 2007-07-21 10:49:53.125 202 12486.50 31.35 55363.10 88888.00 2007-07-21 10:49:53.250 202 12486.40 31.30 55363.10 88888.00 2007-07-21 10:49:53.375 202 12486.42 31.32 55363.07 88888.00 2007-07-21 10:49:53.500 202 12486.48 31.40 55363.12 88888.00 2007-07-21 10:49:53.625 202 12486.50 31.40 55363.12 88888.00 2007-07-21 10:49:53.750 202 12486.48 31.38 55363.10 88888.00 2007-07-21 10:49:53.875 202 12486.50 31.43 55363.07 88888.00 2007-07-21 10:49:54.000 202 12486.45 31.45 55363.07 88888.00 2007-07-21 10:49:54.125 202 12486.45 31.45 55363.07 88888.00 2007-07-21 10:49:54.250 202 12486.45 31.40 55363.07 88888.00 2007-07-21 10:49:54.375 202 12486.48 31.43 55363.10 88888.00 2007-07-21 10:49:54.500 202 12486.52 31.40 55363.12 88888.00 2007-07-21 10:49:54.625 202 12486.52 31.38 55363.12 88888.00 2007-07-21 10:49:54.750 202 12486.50 31.38 55363.10 88888.00 2007-07-21 10:49:54.875 202 12486.48 31.32 55363.10 88888.00 2007-07-21 10:49:55.000 202 12486.50 31.30 55363.05 88888.00 2007-07-21 10:49:55.125 202 12486.55 31.38 55363.07 88888.00 2007-07-21 10:49:55.250 202 12486.55 31.40 55363.10 88888.00 2007-07-21 10:49:55.375 202 12486.55 31.43 55363.10 88888.00 2007-07-21 10:49:55.500 202 12486.55 31.38 55363.12 88888.00 2007-07-21 10:49:55.625 202 12486.58 31.38 55363.10 88888.00 2007-07-21 10:49:55.750 202 12486.58 31.40 55363.12 88888.00 2007-07-21 10:49:55.875 202 12486.58 31.40 55363.10 88888.00 2007-07-21 10:49:56.000 202 12486.58 31.38 55363.10 88888.00 2007-07-21 10:49:56.125 202 12486.58 31.43 55363.10 88888.00 2007-07-21 10:49:56.250 202 12486.58 31.43 55363.07 88888.00 2007-07-21 10:49:56.375 202 12486.62 31.43 55363.10 88888.00 2007-07-21 10:49:56.500 202 12486.62 31.43 55363.10 88888.00 2007-07-21 10:49:56.625 202 12486.62 31.38 55363.10 88888.00 2007-07-21 10:49:56.750 202 12486.58 31.40 55363.12 88888.00 2007-07-21 10:49:56.875 202 12486.58 31.43 55363.10 88888.00 2007-07-21 10:49:57.000 202 12486.55 31.48 55363.05 88888.00 2007-07-21 10:49:57.125 202 12486.58 31.48 55363.10 88888.00 2007-07-21 10:49:57.250 202 12486.67 31.48 55363.12 88888.00 2007-07-21 10:49:57.375 202 12486.75 31.50 55363.12 88888.00 2007-07-21 10:49:57.500 202 12486.70 31.45 55363.12 88888.00 2007-07-21 10:49:57.625 202 12486.62 31.45 55363.10 88888.00 2007-07-21 10:49:57.750 202 12486.60 31.45 55363.07 88888.00 2007-07-21 10:49:57.875 202 12486.58 31.45 55363.03 88888.00 2007-07-21 10:49:58.000 202 12486.58 31.45 55363.05 88888.00 2007-07-21 10:49:58.125 202 12486.60 31.43 55363.07 88888.00 2007-07-21 10:49:58.250 202 12486.62 31.43 55363.07 88888.00 2007-07-21 10:49:58.375 202 12486.67 31.48 55363.07 88888.00 2007-07-21 10:49:58.500 202 12486.62 31.45 55363.03 88888.00 2007-07-21 10:49:58.625 202 12486.60 31.43 55363.03 88888.00 2007-07-21 10:49:58.750 202 12486.65 31.48 55363.03 88888.00 2007-07-21 10:49:58.875 202 12486.70 31.50 55363.05 88888.00 2007-07-21 10:49:59.000 202 12486.77 31.52 55363.05 88888.00 2007-07-21 10:49:59.125 202 12486.73 31.45 55363.03 88888.00 2007-07-21 10:49:59.250 202 12486.65 31.43 55363.03 88888.00 2007-07-21 10:49:59.375 202 12486.65 31.45 55363.05 88888.00 2007-07-21 10:49:59.500 202 12486.67 31.48 55363.05 88888.00 2007-07-21 10:49:59.625 202 12486.75 31.50 55363.03 88888.00 2007-07-21 10:49:59.750 202 12486.77 31.48 55363.03 88888.00 2007-07-21 10:49:59.875 202 12486.80 31.52 55363.07 88888.00 2007-07-21 10:50:00.000 202 12486.85 31.57 55363.07 88888.00 2007-07-21 10:50:00.125 202 12486.88 31.55 55363.05 88888.00 2007-07-21 10:50:00.250 202 12486.77 31.50 55363.05 88888.00 2007-07-21 10:50:00.375 202 12486.85 31.52 55363.03 88888.00 2007-07-21 10:50:00.500 202 12486.88 31.50 55363.03 88888.00 2007-07-21 10:50:00.625 202 12486.92 31.50 55363.05 88888.00 2007-07-21 10:50:00.750 202 12486.88 31.50 55363.03 88888.00 2007-07-21 10:50:00.875 202 12486.80 31.48 55362.97 88888.00 2007-07-21 10:50:02.000 202 12486.80 31.48 55362.97 88888.00 2007-07-21 10:50:02.125 202 12486.83 31.48 55363.00 88888.00 2007-07-21 10:50:02.250 202 12486.75 31.50 55363.03 88888.00 2007-07-21 10:50:02.375 202 12486.75 31.52 55363.00 88888.00 2007-07-21 10:50:02.500 202 12486.80 31.52 55363.00 88888.00 2007-07-21 10:50:02.625 202 12486.90 31.55 55363.05 88888.00 2007-07-21 10:50:02.750 202 12486.85 31.52 55363.03 88888.00 2007-07-21 10:50:02.875 202 12486.75 31.48 55363.03 88888.00 2007-07-21 10:50:02.000 202 12486.83 31.52 55363.07 88888.00 2007-07-21 10:50:02.125 202 12486.88 31.52 55363.10 88888.00 2007-07-21 10:50:02.250 202 12486.77 31.55 55363.05 88888.00 2007-07-21 10:50:02.375 202 12486.83 31.52 55363.05 88888.00 2007-07-21 10:50:02.500 202 12486.83 31.50 55363.03 88888.00 2007-07-21 10:50:02.625 202 12486.75 31.45 55363.05 88888.00 2007-07-21 10:50:02.750 202 12486.77 31.50 55363.05 88888.00 2007-07-21 10:50:02.875 202 12486.77 31.52 55363.05 88888.00 2007-07-21 10:50:03.000 202 12486.85 31.57 55363.07 88888.00 2007-07-21 10:50:03.125 202 12486.92 31.60 55363.05 88888.00 2007-07-21 10:50:03.250 202 12486.90 31.57 55363.05 88888.00 2007-07-21 10:50:03.375 202 12486.88 31.52 55363.00 88888.00 2007-07-21 10:50:03.500 202 12486.85 31.50 55363.03 88888.00 2007-07-21 10:50:03.625 202 12486.85 31.50 55363.05 88888.00 2007-07-21 10:50:03.750 202 12486.90 31.57 55363.05 88888.00 2007-07-21 10:50:03.875 202 12486.90 31.65 55363.07 88888.00 2007-07-21 10:50:04.000 202 12486.88 31.62 55363.05 88888.00 2007-07-21 10:50:04.125 202 12486.80 31.57 55363.05 88888.00 2007-07-21 10:50:04.250 202 12486.80 31.57 55363.05 88888.00 2007-07-21 10:50:04.375 202 12486.85 31.57 55363.05 88888.00 2007-07-21 10:50:04.500 202 12486.85 31.52 55363.03 88888.00 2007-07-21 10:50:04.625 202 12486.90 31.45 55363.00 88888.00 2007-07-21 10:50:04.750 202 12486.90 31.48 55363.00 88888.00 2007-07-21 10:50:04.875 202 12486.85 31.50 55363.00 88888.00 2007-07-21 10:50:05.000 202 12486.88 31.57 55363.03 88888.00 2007-07-21 10:50:05.125 202 12486.90 31.60 55363.05 88888.00 2007-07-21 10:50:05.250 202 12486.85 31.55 55363.05 88888.00 2007-07-21 10:50:05.375 202 12486.85 31.55 55363.05 88888.00 2007-07-21 10:50:05.500 202 12486.83 31.55 55363.05 88888.00 2007-07-21 10:50:05.625 202 12486.85 31.55 55363.05 88888.00 2007-07-21 10:50:05.750 202 12486.88 31.60 55363.10 88888.00 2007-07-21 10:50:05.875 202 12486.88 31.60 55363.10 88888.00 2007-07-21 10:50:06.000 202 12486.88 31.55 55363.05 88888.00 2007-07-21 10:50:06.125 202 12486.85 31.55 55363.05 88888.00 2007-07-21 10:50:06.250 202 12486.85 31.52 55363.07 88888.00 2007-07-21 10:50:06.375 202 12486.88 31.50 55363.05 88888.00 2007-07-21 10:50:06.500 202 12486.92 31.55 55363.05 88888.00 2007-07-21 10:50:06.625 202 12486.95 31.60 55363.05 88888.00 2007-07-21 10:50:06.750 202 12486.85 31.60 55363.05 88888.00 2007-07-21 10:50:06.875 202 12486.83 31.65 55363.05 88888.00 2007-07-21 10:50:07.000 202 12486.80 31.60 55363.05 88888.00 2007-07-21 10:50:07.125 202 12486.80 31.57 55363.07 88888.00 2007-07-21 10:50:07.250 202 12486.90 31.52 55363.07 88888.00 2007-07-21 10:50:07.375 202 12486.95 31.50 55363.07 88888.00 2007-07-21 10:50:07.500 202 12486.90 31.50 55363.10 88888.00 2007-07-21 10:50:07.625 202 12486.92 31.57 55363.10 88888.00 2007-07-21 10:50:07.750 202 12486.95 31.62 55363.10 88888.00 2007-07-21 10:50:07.875 202 12486.98 31.65 55363.12 88888.00 2007-07-21 10:50:08.000 202 12486.92 31.60 55363.10 88888.00 2007-07-21 10:50:08.125 202 12486.92 31.55 55363.07 88888.00 2007-07-21 10:50:08.250 202 12486.88 31.55 55363.07 88888.00 2007-07-21 10:50:08.375 202 12486.92 31.60 55363.10 88888.00 2007-07-21 10:50:08.500 202 12486.88 31.55 55363.12 88888.00 2007-07-21 10:50:08.625 202 12486.83 31.52 55363.10 88888.00 2007-07-21 10:50:08.750 202 12486.83 31.52 55363.07 88888.00 2007-07-21 10:50:08.875 202 12486.83 31.50 55363.05 88888.00 2007-07-21 10:50:09.000 202 12486.80 31.50 55363.05 88888.00 2007-07-21 10:50:09.125 202 12486.83 31.50 55363.07 88888.00 2007-07-21 10:50:09.250 202 12486.85 31.52 55363.07 88888.00 2007-07-21 10:50:09.375 202 12486.85 31.50 55363.07 88888.00 2007-07-21 10:50:09.500 202 12486.80 31.48 55363.05 88888.00 2007-07-21 10:50:09.625 202 12486.80 31.50 55363.07 88888.00 2007-07-21 10:50:09.750 202 12486.85 31.52 55363.07 88888.00 2007-07-21 10:50:09.875 202 12486.80 31.50 55363.05 88888.00 2007-07-21 10:50:10.000 202 12486.77 31.48 55363.03 88888.00 2007-07-21 10:50:10.125 202 12486.80 31.50 55363.05 88888.00 2007-07-21 10:50:10.250 202 12486.77 31.52 55363.07 88888.00 2007-07-21 10:50:10.375 202 12486.85 31.55 55363.07 88888.00 2007-07-21 10:50:10.500 202 12486.90 31.57 55363.07 88888.00 2007-07-21 10:50:10.625 202 12486.92 31.52 55363.03 88888.00 2007-07-21 10:50:10.750 202 12486.85 31.55 55363.05 88888.00 2007-07-21 10:50:10.875 202 12486.85 31.57 55363.07 88888.00 2007-07-21 10:50:11.000 202 12486.90 31.60 55363.05 88888.00 2007-07-21 10:50:11.125 202 12486.88 31.57 55363.05 88888.00 2007-07-21 10:50:11.250 202 12486.95 31.55 55363.10 88888.00 2007-07-21 10:50:11.375 202 12487.00 31.57 55363.12 88888.00 2007-07-21 10:50:11.500 202 12486.95 31.57 55363.12 88888.00 2007-07-21 10:50:11.625 202 12486.92 31.60 55363.10 88888.00 2007-07-21 10:50:11.750 202 12486.95 31.57 55363.10 88888.00 2007-07-21 10:50:11.875 202 12486.90 31.55 55363.10 88888.00 2007-07-21 10:50:12.000 202 12486.88 31.52 55363.05 88888.00 2007-07-21 10:50:12.125 202 12486.92 31.60 55363.12 88888.00 2007-07-21 10:50:12.250 202 12486.98 31.60 55363.10 88888.00 2007-07-21 10:50:12.375 202 12486.95 31.55 55363.07 88888.00 2007-07-21 10:50:12.500 202 12486.95 31.57 55363.10 88888.00 2007-07-21 10:50:12.625 202 12486.92 31.62 55363.12 88888.00 2007-07-21 10:50:12.750 202 12486.92 31.55 55363.10 88888.00 2007-07-21 10:50:12.875 202 12486.92 31.50 55363.05 88888.00 2007-07-21 10:50:13.000 202 12486.92 31.50 55363.07 88888.00 2007-07-21 10:50:13.125 202 12486.92 31.55 55363.10 88888.00 2007-07-21 10:50:13.250 202 12486.92 31.60 55363.10 88888.00 2007-07-21 10:50:13.375 202 12486.95 31.57 55363.10 88888.00 2007-07-21 10:50:13.500 202 12486.90 31.55 55363.07 88888.00 2007-07-21 10:50:13.625 202 12486.92 31.57 55363.05 88888.00 2007-07-21 10:50:13.750 202 12486.98 31.55 55363.10 88888.00 2007-07-21 10:50:13.875 202 12486.92 31.50 55363.07 88888.00 2007-07-21 10:50:14.000 202 12486.88 31.55 55363.05 88888.00 2007-07-21 10:50:14.125 202 12486.90 31.60 55363.07 88888.00 2007-07-21 10:50:14.250 202 12486.92 31.55 55363.03 88888.00 2007-07-21 10:50:14.375 202 12486.90 31.52 55363.03 88888.00 2007-07-21 10:50:14.500 202 12486.80 31.52 55363.05 88888.00 2007-07-21 10:50:14.625 202 12486.83 31.52 55363.05 88888.00 2007-07-21 10:50:14.750 202 12486.98 31.55 55363.05 88888.00 2007-07-21 10:50:14.875 202 12487.00 31.57 55363.05 88888.00 2007-07-21 10:50:15.000 202 12486.95 31.55 55363.10 88888.00 2007-07-21 10:50:15.125 202 12486.98 31.55 55363.10 88888.00 2007-07-21 10:50:15.250 202 12486.95 31.55 55363.07 88888.00 2007-07-21 10:50:15.375 202 12486.90 31.48 55363.07 88888.00 2007-07-21 10:50:15.500 202 12486.83 31.50 55363.05 88888.00 2007-07-21 10:50:15.625 202 12486.85 31.52 55363.05 88888.00 2007-07-21 10:50:15.750 202 12486.90 31.50 55363.05 88888.00 2007-07-21 10:50:15.875 202 12486.98 31.50 55363.07 88888.00 2007-07-21 10:50:17.000 202 12486.85 31.45 55363.07 88888.00 2007-07-21 10:50:17.125 202 12486.85 31.52 55363.07 88888.00 2007-07-21 10:50:17.250 202 12486.88 31.50 55363.10 88888.00 2007-07-21 10:50:17.375 202 12486.90 31.50 55363.10 88888.00 2007-07-21 10:50:17.500 202 12486.90 31.55 55363.12 88888.00 2007-07-21 10:50:17.625 202 12486.95 31.55 55363.12 88888.00 2007-07-21 10:50:17.750 202 12486.90 31.48 55363.07 88888.00 2007-07-21 10:50:17.875 202 12486.85 31.40 55363.07 88888.00 2007-07-21 10:50:18.000 202 12486.88 31.45 55363.07 88888.00 2007-07-21 10:50:18.125 202 12486.90 31.50 55363.07 88888.00 2007-07-21 10:50:18.250 202 12486.92 31.50 55363.10 88888.00 2007-07-21 10:50:18.375 202 12486.95 31.48 55363.10 88888.00 2007-07-21 10:50:18.500 202 12486.98 31.48 55363.07 88888.00 2007-07-21 10:50:18.625 202 12486.95 31.50 55363.07 88888.00 2007-07-21 10:50:18.750 202 12486.92 31.48 55363.07 88888.00 2007-07-21 10:50:18.875 202 12486.90 31.48 55363.07 88888.00 2007-07-21 10:50:19.000 202 12486.92 31.40 55363.07 88888.00 2007-07-21 10:50:19.125 202 12486.90 31.45 55363.12 88888.00 2007-07-21 10:50:19.250 202 12486.92 31.50 55363.15 88888.00 2007-07-21 10:50:19.375 202 12487.00 31.52 55363.15 88888.00 2007-07-21 10:50:19.500 202 12486.95 31.48 55363.15 88888.00 2007-07-21 10:50:19.625 202 12486.92 31.48 55363.10 88888.00 2007-07-21 10:50:19.750 202 12487.00 31.48 55363.07 88888.00 2007-07-21 10:50:19.875 202 12487.05 31.52 55363.10 88888.00 2007-07-21 10:50:20.000 202 12487.00 31.55 55363.12 88888.00 2007-07-21 10:50:20.125 202 12486.98 31.48 55363.10 88888.00 2007-07-21 10:50:20.250 202 12486.88 31.38 55363.05 88888.00 2007-07-21 10:50:20.375 202 12486.88 31.40 55363.07 88888.00 2007-07-21 10:50:20.500 202 12486.92 31.45 55363.07 88888.00 2007-07-21 10:50:20.625 202 12487.00 31.50 55363.12 88888.00 2007-07-21 10:50:20.750 202 12487.08 31.55 55363.12 88888.00 2007-07-21 10:50:20.875 202 12487.02 31.50 55363.15 88888.00 2007-07-21 10:50:21.000 202 12486.98 31.45 55363.12 88888.00 2007-07-21 10:50:21.125 202 12487.05 31.52 55363.18 88888.00 2007-07-21 10:50:21.250 202 12487.05 31.48 55363.12 88888.00 2007-07-21 10:50:21.375 202 12487.00 31.45 55363.07 88888.00 2007-07-21 10:50:21.500 202 12487.00 31.45 55363.12 88888.00 2007-07-21 10:50:21.625 202 12487.00 31.43 55363.18 88888.00 2007-07-21 10:50:21.750 202 12486.92 31.43 55363.18 88888.00 2007-07-21 10:50:21.875 202 12486.90 31.43 55363.18 88888.00 2007-07-21 10:50:22.000 202 12486.88 31.38 55363.12 88888.00 2007-07-21 10:50:22.125 202 12486.85 31.35 55363.15 88888.00 2007-07-21 10:50:22.250 202 12486.85 31.38 55363.20 88888.00 2007-07-21 10:50:22.375 202 12486.92 31.45 55363.22 88888.00 2007-07-21 10:50:22.500 202 12486.90 31.45 55363.20 88888.00 2007-07-21 10:50:22.625 202 12486.88 31.45 55363.25 88888.00 2007-07-21 10:50:22.750 202 12486.90 31.45 55363.22 88888.00 2007-07-21 10:50:22.875 202 12486.95 31.45 55363.22 88888.00 2007-07-21 10:50:22.000 202 12486.92 31.45 55363.22 88888.00 2007-07-21 10:50:22.125 202 12486.85 31.43 55363.25 88888.00 2007-07-21 10:50:22.250 202 12486.77 31.35 55363.22 88888.00 2007-07-21 10:50:22.375 202 12486.73 31.30 55363.18 88888.00 2007-07-21 10:50:22.500 202 12486.67 31.32 55363.20 88888.00 2007-07-21 10:50:22.625 202 12486.80 31.40 55363.20 88888.00 2007-07-21 10:50:22.750 202 12486.83 31.40 55363.20 88888.00 2007-07-21 10:50:22.875 202 12486.77 31.38 55363.20 88888.00 2007-07-21 10:50:23.000 202 12486.73 31.38 55363.20 88888.00 2007-07-21 10:50:23.125 202 12486.70 31.40 55363.20 88888.00 2007-07-21 10:50:23.250 202 12486.65 31.40 55363.22 88888.00 2007-07-21 10:50:23.375 202 12486.67 31.40 55363.25 88888.00 2007-07-21 10:50:23.500 202 12486.70 31.38 55363.22 88888.00 2007-07-21 10:50:23.625 202 12486.67 31.38 55363.22 88888.00 2007-07-21 10:50:23.750 202 12486.62 31.38 55363.22 88888.00 2007-07-21 10:50:23.875 202 12486.55 31.30 55363.25 88888.00 2007-07-21 10:50:24.000 202 12486.60 31.30 55363.22 88888.00 2007-07-21 10:50:24.125 202 12486.67 31.30 55363.22 88888.00 2007-07-21 10:50:24.250 202 12486.67 31.32 55363.20 88888.00 2007-07-21 10:50:24.375 202 12486.62 31.27 55363.20 88888.00 2007-07-21 10:50:24.500 202 12486.62 31.25 55363.22 88888.00 2007-07-21 10:50:24.625 202 12486.60 31.25 55363.22 88888.00 2007-07-21 10:50:24.750 202 12486.52 31.27 55363.22 88888.00 2007-07-21 10:50:24.875 202 12486.55 31.27 55363.22 88888.00 2007-07-21 10:50:25.000 202 12486.60 31.23 55363.22 88888.00 2007-07-21 10:50:25.125 202 12486.55 31.25 55363.25 88888.00 2007-07-21 10:50:25.250 202 12486.50 31.30 55363.30 88888.00 2007-07-21 10:50:25.375 202 12486.48 31.30 55363.28 88888.00 2007-07-21 10:50:25.500 202 12486.52 31.30 55363.28 88888.00 2007-07-21 10:50:25.625 202 12486.62 31.30 55363.28 88888.00 2007-07-21 10:50:25.750 202 12486.62 31.30 55363.28 88888.00 2007-07-21 10:50:25.875 202 12486.58 31.23 55363.25 88888.00 2007-07-21 10:50:26.000 202 12486.60 31.25 55363.25 88888.00 2007-07-21 10:50:26.125 202 12486.52 31.25 55363.28 88888.00 2007-07-21 10:50:26.250 202 12486.55 31.27 55363.28 88888.00 2007-07-21 10:50:26.375 202 12486.58 31.30 55363.28 88888.00 2007-07-21 10:50:26.500 202 12486.60 31.27 55363.30 88888.00 2007-07-21 10:50:26.625 202 12486.65 31.30 55363.32 88888.00 2007-07-21 10:50:26.750 202 12486.58 31.30 55363.30 88888.00 2007-07-21 10:50:26.875 202 12486.50 31.23 55363.28 88888.00 2007-07-21 10:50:28.000 202 12486.50 31.25 55363.28 88888.00 2007-07-21 10:50:28.125 202 12486.60 31.35 55363.32 88888.00 2007-07-21 10:50:28.250 202 12486.58 31.30 55363.30 88888.00 2007-07-21 10:50:28.375 202 12486.52 31.23 55363.28 88888.00 2007-07-21 10:50:28.500 202 12486.45 31.15 55363.22 88888.00 2007-07-21 10:50:28.625 202 12486.45 31.20 55363.25 88888.00 2007-07-21 10:50:28.750 202 12486.48 31.20 55363.28 88888.00 2007-07-21 10:50:28.875 202 12486.45 31.20 55363.22 88888.00 2007-07-21 10:50:29.000 202 12486.50 31.20 55363.28 88888.00 2007-07-21 10:50:29.125 202 12486.50 31.20 55363.32 88888.00 2007-07-21 10:50:29.250 202 12486.45 31.15 55363.30 88888.00 2007-07-21 10:50:29.375 202 12486.42 31.18 55363.30 88888.00 2007-07-21 10:50:29.500 202 12486.35 31.18 55363.32 88888.00 2007-07-21 10:50:29.625 202 12486.33 31.12 55363.28 88888.00 2007-07-21 10:50:29.750 202 12486.35 31.12 55363.30 88888.00 2007-07-21 10:50:29.875 202 12486.35 31.12 55363.28 88888.00 2007-07-21 10:50:30.000 202 12486.38 31.15 55363.25 88888.00 2007-07-21 10:50:30.125 202 12486.33 31.12 55363.28 88888.00 2007-07-21 10:50:30.250 202 12486.33 31.15 55363.30 88888.00 2007-07-21 10:50:30.375 202 12486.42 31.18 55363.32 88888.00 2007-07-21 10:50:30.500 202 12486.45 31.15 55363.30 88888.00 2007-07-21 10:50:30.625 202 12486.42 31.12 55363.32 88888.00 2007-07-21 10:50:30.750 202 12486.45 31.15 55363.30 88888.00 2007-07-21 10:50:30.875 202 12486.45 31.15 55363.32 88888.00 2007-07-21 10:50:31.000 202 12486.42 31.10 55363.30 88888.00 2007-07-21 10:50:31.125 202 12486.40 31.10 55363.32 88888.00 2007-07-21 10:50:31.250 202 12486.40 31.07 55363.35 88888.00 2007-07-21 10:50:31.375 202 12486.45 31.10 55363.32 88888.00 2007-07-21 10:50:31.500 202 12486.38 31.07 55363.30 88888.00 2007-07-21 10:50:31.625 202 12486.38 31.10 55363.32 88888.00 2007-07-21 10:50:31.750 202 12486.40 31.07 55363.35 88888.00 2007-07-21 10:50:31.875 202 12486.38 31.07 55363.35 88888.00 2007-07-21 10:50:32.000 202 12486.33 31.10 55363.32 88888.00 2007-07-21 10:50:32.125 202 12486.35 31.10 55363.32 88888.00 2007-07-21 10:50:32.250 202 12486.38 31.07 55363.38 88888.00 2007-07-21 10:50:32.375 202 12486.35 31.12 55363.38 88888.00 2007-07-21 10:50:32.500 202 12486.27 31.10 55363.35 88888.00 2007-07-21 10:50:32.625 202 12486.25 31.02 55363.32 88888.00 2007-07-21 10:50:32.750 202 12486.23 31.05 55363.30 88888.00 2007-07-21 10:50:32.875 202 12486.23 31.07 55363.32 88888.00 2007-07-21 10:50:33.000 202 12486.27 31.10 55363.35 88888.00 2007-07-21 10:50:33.125 202 12486.33 31.07 55363.38 88888.00 2007-07-21 10:50:33.250 202 12486.27 31.07 55363.35 88888.00 2007-07-21 10:50:33.375 202 12486.30 31.10 55363.32 88888.00 2007-07-21 10:50:33.500 202 12486.25 31.05 55363.30 88888.00 2007-07-21 10:50:33.625 202 12486.25 31.02 55363.32 88888.00 2007-07-21 10:50:33.750 202 12486.25 31.05 55363.35 88888.00 2007-07-21 10:50:33.875 202 12486.23 31.05 55363.35 88888.00 2007-07-21 10:50:34.000 202 12486.23 31.05 55363.32 88888.00 2007-07-21 10:50:34.125 202 12486.25 31.02 55363.32 88888.00 2007-07-21 10:50:34.250 202 12486.20 30.98 55363.32 88888.00 2007-07-21 10:50:34.375 202 12486.23 31.00 55363.35 88888.00 2007-07-21 10:50:34.500 202 12486.20 31.00 55363.35 88888.00 2007-07-21 10:50:34.625 202 12486.17 31.00 55363.35 88888.00 2007-07-21 10:50:34.750 202 12486.15 30.98 55363.35 88888.00 2007-07-21 10:50:34.875 202 12486.15 30.95 55363.35 88888.00 2007-07-21 10:50:34.000 202 12486.10 30.93 55363.30 88888.00 2007-07-21 10:50:34.125 202 12486.12 30.93 55363.30 88888.00 2007-07-21 10:50:34.250 202 12486.23 30.93 55363.32 88888.00 2007-07-21 10:50:34.375 202 12486.17 30.95 55363.30 88888.00 2007-07-21 10:50:34.500 202 12486.12 30.95 55363.32 88888.00 2007-07-21 10:50:34.625 202 12486.23 30.95 55363.35 88888.00 2007-07-21 10:50:34.750 202 12486.20 30.95 55363.35 88888.00 2007-07-21 10:50:34.875 202 12486.20 31.00 55363.35 88888.00 2007-07-21 10:50:35.000 202 12486.20 30.98 55363.32 88888.00 2007-07-21 10:50:35.125 202 12486.15 30.95 55363.32 88888.00 2007-07-21 10:50:35.250 202 12486.15 30.93 55363.30 88888.00 2007-07-21 10:50:35.375 202 12486.23 30.93 55363.30 88888.00 2007-07-21 10:50:35.500 202 12486.15 30.95 55363.30 88888.00 2007-07-21 10:50:35.625 202 12486.17 30.95 55363.30 88888.00 2007-07-21 10:50:35.750 202 12486.25 30.93 55363.32 88888.00 2007-07-21 10:50:35.875 202 12486.20 30.93 55363.32 88888.00 2007-07-21 10:50:36.000 202 12486.17 30.93 55363.32 88888.00 2007-07-21 10:50:36.125 202 12486.20 30.93 55363.32 88888.00 2007-07-21 10:50:36.250 202 12486.12 30.93 55363.30 88888.00 2007-07-21 10:50:36.375 202 12486.17 30.98 55363.30 88888.00 2007-07-21 10:50:36.500 202 12486.08 30.95 55363.32 88888.00 2007-07-21 10:50:36.625 202 12486.05 30.90 55363.32 88888.00 2007-07-21 10:50:36.750 202 12486.05 30.85 55363.30 88888.00 2007-07-21 10:50:36.875 202 12486.05 30.88 55363.30 88888.00 2007-07-21 10:50:37.000 202 12486.10 30.88 55363.28 88888.00 2007-07-21 10:50:37.125 202 12486.10 30.85 55363.28 88888.00 2007-07-21 10:50:37.250 202 12486.02 30.80 55363.28 88888.00 2007-07-21 10:50:37.375 202 12486.08 30.85 55363.30 88888.00 2007-07-21 10:50:37.500 202 12486.12 30.88 55363.30 88888.00 2007-07-21 10:50:37.625 202 12486.05 30.82 55363.30 88888.00 2007-07-21 10:50:37.750 202 12486.05 30.82 55363.32 88888.00 2007-07-21 10:50:37.875 202 12486.08 30.88 55363.28 88888.00 2007-07-21 10:50:39.000 202 12486.08 30.88 55363.28 88888.00 2007-07-21 10:50:39.125 202 12486.10 30.93 55363.30 88888.00 2007-07-21 10:50:39.250 202 12486.08 30.85 55363.30 88888.00 2007-07-21 10:50:39.375 202 12486.17 30.80 55363.30 88888.00 2007-07-21 10:50:39.500 202 12486.17 30.73 55363.30 88888.00 2007-07-21 10:50:39.625 202 12486.15 30.73 55363.25 88888.00 2007-07-21 10:50:39.750 202 12486.10 30.80 55363.25 88888.00 2007-07-21 10:50:39.875 202 12486.12 30.88 55363.28 88888.00 2007-07-21 10:50:40.000 202 12486.15 30.85 55363.28 88888.00 2007-07-21 10:50:40.125 202 12486.02 30.80 55363.25 88888.00 2007-07-21 10:50:40.250 202 12485.95 30.73 55363.28 88888.00 2007-07-21 10:50:40.375 202 12486.08 30.77 55363.30 88888.00 2007-07-21 10:50:40.500 202 12486.05 30.77 55363.28 88888.00 2007-07-21 10:50:40.625 202 12486.05 30.80 55363.25 88888.00 2007-07-21 10:50:40.750 202 12486.10 30.80 55363.25 88888.00 2007-07-21 10:50:40.875 202 12486.10 30.82 55363.28 88888.00 2007-07-21 10:50:41.000 202 12486.10 30.82 55363.28 88888.00 2007-07-21 10:50:41.125 202 12486.08 30.77 55363.28 88888.00 2007-07-21 10:50:41.250 202 12486.12 30.75 55363.28 88888.00 2007-07-21 10:50:41.375 202 12486.12 30.75 55363.22 88888.00 2007-07-21 10:50:41.500 202 12486.05 30.73 55363.22 88888.00 2007-07-21 10:50:41.625 202 12486.02 30.70 55363.22 88888.00 2007-07-21 10:50:41.750 202 12485.98 30.70 55363.20 88888.00 2007-07-21 10:50:41.875 202 12485.88 30.70 55363.20 88888.00 2007-07-21 10:50:42.000 202 12485.88 30.68 55363.18 88888.00 2007-07-21 10:50:42.125 202 12486.00 30.68 55363.20 88888.00 2007-07-21 10:50:42.250 202 12485.98 30.70 55363.25 88888.00 2007-07-21 10:50:42.375 202 12485.88 30.68 55363.22 88888.00 2007-07-21 10:50:42.500 202 12485.85 30.62 55363.25 88888.00 2007-07-21 10:50:42.625 202 12485.92 30.65 55363.22 88888.00 2007-07-21 10:50:42.750 202 12485.92 30.68 55363.20 88888.00 2007-07-21 10:50:42.875 202 12485.90 30.70 55363.22 88888.00 2007-07-21 10:50:42.000 202 12485.95 30.70 55363.20 88888.00 2007-07-21 10:50:42.125 202 12485.98 30.68 55363.22 88888.00 2007-07-21 10:50:42.250 202 12485.90 30.62 55363.22 88888.00 2007-07-21 10:50:42.375 202 12485.77 30.57 55363.18 88888.00 2007-07-21 10:50:42.500 202 12485.80 30.57 55363.15 88888.00 2007-07-21 10:50:42.625 202 12485.83 30.65 55363.18 88888.00 2007-07-21 10:50:42.750 202 12485.77 30.65 55363.22 88888.00 2007-07-21 10:50:42.875 202 12485.83 30.68 55363.22 88888.00 2007-07-21 10:50:43.000 202 12485.88 30.68 55363.18 88888.00 2007-07-21 10:50:43.125 202 12485.85 30.62 55363.18 88888.00 2007-07-21 10:50:43.250 202 12485.85 30.57 55363.18 88888.00 2007-07-21 10:50:43.375 202 12485.90 30.60 55363.20 88888.00 2007-07-21 10:50:43.500 202 12485.90 30.55 55363.20 88888.00 2007-07-21 10:50:43.625 202 12485.88 30.55 55363.20 88888.00 2007-07-21 10:50:43.750 202 12485.85 30.57 55363.20 88888.00 2007-07-21 10:50:43.875 202 12485.80 30.57 55363.20 88888.00 2007-07-21 10:50:44.000 202 12485.85 30.60 55363.20 88888.00 2007-07-21 10:50:44.125 202 12485.83 30.55 55363.20 88888.00 2007-07-21 10:50:44.250 202 12485.80 30.57 55363.20 88888.00 2007-07-21 10:50:44.375 202 12485.77 30.60 55363.18 88888.00 2007-07-21 10:50:44.500 202 12485.75 30.60 55363.20 88888.00 2007-07-21 10:50:44.625 202 12485.80 30.57 55363.20 88888.00 2007-07-21 10:50:44.750 202 12485.80 30.55 55363.18 88888.00 2007-07-21 10:50:44.875 202 12485.85 30.57 55363.18 88888.00 2007-07-21 10:50:45.000 202 12485.88 30.60 55363.18 88888.00 2007-07-21 10:50:45.125 202 12485.85 30.60 55363.20 88888.00 2007-07-21 10:50:45.250 202 12485.80 30.52 55363.18 88888.00 2007-07-21 10:50:45.375 202 12485.85 30.52 55363.18 88888.00 2007-07-21 10:50:45.500 202 12485.88 30.48 55363.15 88888.00 2007-07-21 10:50:45.625 202 12485.90 30.48 55363.12 88888.00 2007-07-21 10:50:45.750 202 12485.88 30.50 55363.15 88888.00 2007-07-21 10:50:45.875 202 12485.90 30.50 55363.15 88888.00 2007-07-21 10:50:46.000 202 12485.88 30.50 55363.12 88888.00 2007-07-21 10:50:46.125 202 12485.90 30.50 55363.10 88888.00 2007-07-21 10:50:46.250 202 12485.83 30.45 55363.10 88888.00 2007-07-21 10:50:46.375 202 12485.90 30.50 55363.12 88888.00 2007-07-21 10:50:46.500 202 12485.90 30.50 55363.07 88888.00 2007-07-21 10:50:46.625 202 12485.92 30.50 55363.07 88888.00 2007-07-21 10:50:46.750 202 12485.83 30.52 55363.10 88888.00 2007-07-21 10:50:46.875 202 12485.85 30.50 55363.12 88888.00 2007-07-21 10:50:47.000 202 12485.85 30.45 55363.10 88888.00 2007-07-21 10:50:47.125 202 12485.80 30.43 55363.07 88888.00 2007-07-21 10:50:47.250 202 12485.83 30.43 55363.07 88888.00 2007-07-21 10:50:47.375 202 12485.83 30.40 55363.07 88888.00 2007-07-21 10:50:47.500 202 12485.80 30.40 55363.05 88888.00 2007-07-21 10:50:47.625 202 12485.70 30.40 55363.07 88888.00 2007-07-21 10:50:47.750 202 12485.70 30.40 55363.07 88888.00 2007-07-21 10:50:47.875 202 12485.75 30.40 55363.07 88888.00 2007-07-21 10:50:48.000 202 12485.83 30.43 55363.07 88888.00 2007-07-21 10:50:48.125 202 12485.83 30.40 55363.05 88888.00 2007-07-21 10:50:48.250 202 12485.75 30.32 55363.03 88888.00 2007-07-21 10:50:48.375 202 12485.73 30.35 55363.03 88888.00 2007-07-21 10:50:48.500 202 12485.70 30.35 55363.05 88888.00 2007-07-21 10:50:48.625 202 12485.73 30.32 55363.10 88888.00 2007-07-21 10:50:48.750 202 12485.75 30.40 55363.10 88888.00 2007-07-21 10:50:48.875 202 12485.75 30.38 55363.07 88888.00 2007-07-21 10:50:50.000 202 12485.77 30.35 55363.05 88888.00 2007-07-21 10:50:50.125 202 12485.73 30.30 55363.05 88888.00 2007-07-21 10:50:50.250 202 12485.73 30.35 55363.07 88888.00 2007-07-21 10:50:50.375 202 12485.73 30.32 55363.07 88888.00 2007-07-21 10:50:50.500 202 12485.65 30.27 55363.05 88888.00 2007-07-21 10:50:50.625 202 12485.67 30.25 55363.03 88888.00 2007-07-21 10:50:50.750 202 12485.73 30.30 55363.05 88888.00 2007-07-21 10:50:50.875 202 12485.73 30.27 55363.05 88888.00 2007-07-21 10:50:51.000 202 12485.75 30.23 55363.00 88888.00 2007-07-21 10:50:51.125 202 12485.80 30.23 55363.00 88888.00 2007-07-21 10:50:51.250 202 12485.73 30.20 55363.03 88888.00 2007-07-21 10:50:51.375 202 12485.65 30.20 55363.03 88888.00 2007-07-21 10:50:51.500 202 12485.55 30.18 55362.97 88888.00 2007-07-21 10:50:51.625 202 12485.58 30.15 55362.93 88888.00 2007-07-21 10:50:51.750 202 12485.58 30.18 55362.97 88888.00 2007-07-21 10:50:51.875 202 12485.60 30.20 55363.00 88888.00 2007-07-21 10:50:52.000 202 12485.55 30.15 55363.00 88888.00 2007-07-21 10:50:52.125 202 12485.60 30.18 55363.03 88888.00 2007-07-21 10:50:52.250 202 12485.60 30.15 55363.03 88888.00 2007-07-21 10:50:52.375 202 12485.58 30.15 55363.00 88888.00 2007-07-21 10:50:52.500 202 12485.55 30.12 55362.97 88888.00 2007-07-21 10:50:52.625 202 12485.52 30.10 55362.97 88888.00 2007-07-21 10:50:52.750 202 12485.55 30.12 55363.00 88888.00 2007-07-21 10:50:52.875 202 12485.55 30.15 55363.00 88888.00 2007-07-21 10:50:53.000 202 12485.50 30.07 55362.95 88888.00 2007-07-21 10:50:53.125 202 12485.45 30.02 55362.93 88888.00 2007-07-21 10:50:53.250 202 12485.40 30.00 55362.95 88888.00 2007-07-21 10:50:53.375 202 12485.50 30.02 55362.97 88888.00 2007-07-21 10:50:53.500 202 12485.52 30.07 55362.93 88888.00 2007-07-21 10:50:53.625 202 12485.58 30.05 55362.97 88888.00 2007-07-21 10:50:53.750 202 12485.60 30.05 55362.97 88888.00 2007-07-21 10:50:53.875 202 12485.62 30.02 55362.95 88888.00 2007-07-21 10:50:54.000 202 12485.67 30.02 55362.95 88888.00 2007-07-21 10:50:54.125 202 12485.65 30.02 55362.97 88888.00 2007-07-21 10:50:54.250 202 12485.60 30.02 55363.00 88888.00 2007-07-21 10:50:54.375 202 12485.55 29.98 55362.95 88888.00 2007-07-21 10:50:54.500 202 12485.45 29.95 55362.95 88888.00 2007-07-21 10:50:54.625 202 12485.42 29.98 55362.97 88888.00 2007-07-21 10:50:54.750 202 12485.50 30.00 55362.95 88888.00 2007-07-21 10:50:54.875 202 12485.55 29.98 55362.93 88888.00 2007-07-21 10:50:55.000 202 12485.55 29.93 55362.95 88888.00 2007-07-21 10:50:55.125 202 12485.50 29.93 55362.93 88888.00 2007-07-21 10:50:55.250 202 12485.48 29.95 55362.93 88888.00 2007-07-21 10:50:55.375 202 12485.42 29.93 55362.90 88888.00 2007-07-21 10:50:55.500 202 12485.45 29.90 55362.90 88888.00 2007-07-21 10:50:55.625 202 12485.48 29.95 55362.93 88888.00 2007-07-21 10:50:55.750 202 12485.48 29.95 55362.93 88888.00 2007-07-21 10:50:55.875 202 12485.48 29.93 55362.90 88888.00 2007-07-21 10:50:56.000 202 12485.48 29.93 55362.90 88888.00 2007-07-21 10:50:56.125 202 12485.52 29.93 55362.90 88888.00 2007-07-21 10:50:56.250 202 12485.48 29.85 55362.90 88888.00 2007-07-21 10:50:56.375 202 12485.52 29.88 55362.90 88888.00 2007-07-21 10:50:56.500 202 12485.50 29.90 55362.93 88888.00 2007-07-21 10:50:56.625 202 12485.48 29.98 55362.90 88888.00 2007-07-21 10:50:56.750 202 12485.38 29.95 55362.88 88888.00 2007-07-21 10:50:56.875 202 12485.33 29.88 55362.88 88888.00 2007-07-21 10:50:57.000 202 12485.33 29.88 55362.82 88888.00 2007-07-21 10:50:57.125 202 12485.35 29.88 55362.85 88888.00 2007-07-21 10:50:57.250 202 12485.42 29.90 55362.90 88888.00 2007-07-21 10:50:57.375 202 12485.48 29.88 55362.90 88888.00 2007-07-21 10:50:57.500 202 12485.42 29.82 55362.85 88888.00 2007-07-21 10:50:57.625 202 12485.42 29.88 55362.85 88888.00 2007-07-21 10:50:57.750 202 12485.38 29.80 55362.85 88888.00 2007-07-21 10:50:57.875 202 12485.40 29.77 55362.85 88888.00 2007-07-21 10:50:58.000 202 12485.42 29.80 55362.85 88888.00 2007-07-21 10:50:58.125 202 12485.38 29.85 55362.85 88888.00 2007-07-21 10:50:58.250 202 12485.35 29.93 55362.85 88888.00 2007-07-21 10:50:58.375 202 12485.38 29.95 55362.85 88888.00 2007-07-21 10:50:58.500 202 12485.38 29.88 55362.85 88888.00 2007-07-21 10:50:58.625 202 12485.33 29.82 55362.82 88888.00 2007-07-21 10:50:58.750 202 12485.33 29.82 55362.85 88888.00 2007-07-21 10:50:58.875 202 12485.27 29.77 55362.85 88888.00 2007-07-21 10:50:59.000 202 12485.27 29.73 55362.85 88888.00 2007-07-21 10:50:59.125 202 12485.30 29.77 55362.85 88888.00 2007-07-21 10:50:59.250 202 12485.25 29.77 55362.82 88888.00 2007-07-21 10:50:59.375 202 12485.30 29.82 55362.80 88888.00 2007-07-21 10:50:59.500 202 12485.33 29.80 55362.80 88888.00 2007-07-21 10:50:59.625 202 12485.33 29.77 55362.80 88888.00 2007-07-21 10:50:59.750 202 12485.23 29.73 55362.78 88888.00 2007-07-21 10:50:59.875 202 12485.17 29.75 55362.75 88888.00 2007-07-21 10:51:00.000 202 12485.33 29.75 55362.75 88888.00 2007-07-21 10:51:00.125 202 12485.42 29.75 55362.78 88888.00 2007-07-21 10:51:00.250 202 12485.40 29.75 55362.78 88888.00 2007-07-21 10:51:00.375 202 12485.42 29.77 55362.78 88888.00 2007-07-21 10:51:00.500 202 12485.38 29.73 55362.72 88888.00 2007-07-21 10:51:00.625 202 12485.33 29.68 55362.72 88888.00 2007-07-21 10:51:00.750 202 12485.30 29.70 55362.68 88888.00 2007-07-21 10:51:00.875 202 12485.33 29.77 55362.70 88888.00 2007-07-21 10:51:01.000 202 12485.30 29.75 55362.68 88888.00 2007-07-21 10:51:01.125 202 12485.23 29.73 55362.68 88888.00 2007-07-21 10:51:01.250 202 12485.20 29.68 55362.65 88888.00 2007-07-21 10:51:01.375 202 12485.30 29.65 55362.70 88888.00 2007-07-21 10:51:01.500 202 12485.35 29.70 55362.72 88888.00 2007-07-21 10:51:01.625 202 12485.35 29.75 55362.72 88888.00 2007-07-21 10:51:01.750 202 12485.33 29.70 55362.70 88888.00 2007-07-21 10:51:01.875 202 12485.27 29.68 55362.68 88888.00 2007-07-21 10:51:02.000 202 12485.27 29.65 55362.65 88888.00 2007-07-21 10:51:02.125 202 12485.27 29.68 55362.70 88888.00 2007-07-21 10:51:02.250 202 12485.30 29.73 55362.72 88888.00 2007-07-21 10:51:02.375 202 12485.30 29.73 55362.72 88888.00 2007-07-21 10:51:02.500 202 12485.27 29.77 55362.72 88888.00 2007-07-21 10:51:02.625 202 12485.25 29.73 55362.72 88888.00 2007-07-21 10:51:02.750 202 12485.27 29.70 55362.70 88888.00 2007-07-21 10:51:02.875 202 12485.35 29.65 55362.70 88888.00 2007-07-21 10:51:02.000 202 12485.38 29.62 55362.70 88888.00 2007-07-21 10:51:02.125 202 12485.30 29.62 55362.65 88888.00 2007-07-21 10:51:02.250 202 12485.17 29.62 55362.62 88888.00 2007-07-21 10:51:02.375 202 12485.20 29.65 55362.65 88888.00 2007-07-21 10:51:02.500 202 12485.23 29.68 55362.70 88888.00 2007-07-21 10:51:02.625 202 12485.27 29.68 55362.70 88888.00 2007-07-21 10:51:02.750 202 12485.33 29.65 55362.70 88888.00 2007-07-21 10:51:02.875 202 12485.27 29.62 55362.65 88888.00 2007-07-21 10:51:03.000 202 12485.23 29.57 55362.62 88888.00 2007-07-21 10:51:03.125 202 12485.17 29.57 55362.65 88888.00 2007-07-21 10:51:03.250 202 12485.10 29.62 55362.65 88888.00 2007-07-21 10:51:03.375 202 12485.12 29.68 55362.65 88888.00 2007-07-21 10:51:03.500 202 12485.12 29.65 55362.62 88888.00 2007-07-21 10:51:03.625 202 12485.05 29.60 55362.62 88888.00 2007-07-21 10:51:03.750 202 12485.05 29.65 55362.62 88888.00 2007-07-21 10:51:03.875 202 12485.08 29.65 55362.65 88888.00 2007-07-21 10:51:04.000 202 12485.02 29.57 55362.60 88888.00 2007-07-21 10:51:04.125 202 12485.10 29.60 55362.62 88888.00 2007-07-21 10:51:04.250 202 12485.12 29.57 55362.60 88888.00 2007-07-21 10:51:04.375 202 12485.12 29.55 55362.57 88888.00 2007-07-21 10:51:04.500 202 12485.17 29.57 55362.60 88888.00 2007-07-21 10:51:04.625 202 12485.10 29.60 55362.57 88888.00 2007-07-21 10:51:04.750 202 12485.02 29.55 55362.55 88888.00 2007-07-21 10:51:04.875 202 12484.98 29.55 55362.53 88888.00 2007-07-21 10:51:05.000 202 12485.05 29.52 55362.53 88888.00 2007-07-21 10:51:05.125 202 12485.08 29.57 55362.57 88888.00 2007-07-21 10:51:05.250 202 12485.02 29.55 55362.55 88888.00 2007-07-21 10:51:05.375 202 12484.95 29.55 55362.55 88888.00 2007-07-21 10:51:05.500 202 12484.98 29.57 55362.55 88888.00 2007-07-21 10:51:05.625 202 12485.02 29.60 55362.55 88888.00 2007-07-21 10:51:05.750 202 12485.02 29.60 55362.53 88888.00 2007-07-21 10:51:05.875 202 12485.00 29.57 55362.53 88888.00 2007-07-21 10:51:06.000 202 12485.00 29.57 55362.47 88888.00 2007-07-21 10:51:06.125 202 12484.98 29.52 55362.50 88888.00 2007-07-21 10:51:06.250 202 12484.92 29.50 55362.50 88888.00 2007-07-21 10:51:06.375 202 12484.95 29.55 55362.47 88888.00 2007-07-21 10:51:06.500 202 12484.92 29.55 55362.47 88888.00 2007-07-21 10:51:06.625 202 12484.90 29.55 55362.50 88888.00 2007-07-21 10:51:06.750 202 12484.90 29.52 55362.47 88888.00 2007-07-21 10:51:06.875 202 12484.85 29.52 55362.45 88888.00 2007-07-21 10:51:07.000 202 12484.85 29.50 55362.45 88888.00 2007-07-21 10:51:07.125 202 12484.90 29.55 55362.45 88888.00 2007-07-21 10:51:07.250 202 12484.88 29.55 55362.50 88888.00 2007-07-21 10:51:07.375 202 12484.90 29.57 55362.47 88888.00 2007-07-21 10:51:07.500 202 12484.90 29.60 55362.50 88888.00 2007-07-21 10:51:07.625 202 12484.90 29.57 55362.47 88888.00 2007-07-21 10:51:07.750 202 12484.90 29.57 55362.47 88888.00 2007-07-21 10:51:07.875 202 12484.90 29.50 55362.47 88888.00 2007-07-21 10:51:08.000 202 12484.90 29.50 55362.47 88888.00 2007-07-21 10:51:08.125 202 12484.88 29.52 55362.45 88888.00 2007-07-21 10:51:08.250 202 12484.92 29.52 55362.47 88888.00 2007-07-21 10:51:08.375 202 12484.92 29.50 55362.47 88888.00 2007-07-21 10:51:08.500 202 12484.85 29.48 55362.47 88888.00 2007-07-21 10:51:08.625 202 12484.85 29.52 55362.45 88888.00 2007-07-21 10:51:08.750 202 12484.88 29.50 55362.40 88888.00 2007-07-21 10:51:08.875 202 12484.88 29.50 55362.40 88888.00 2007-07-21 10:51:09.000 202 12484.88 29.50 55362.43 88888.00 2007-07-21 10:51:09.125 202 12484.83 29.48 55362.40 88888.00 2007-07-21 10:51:09.250 202 12484.80 29.45 55362.43 88888.00 2007-07-21 10:51:09.375 202 12484.83 29.40 55362.43 88888.00 2007-07-21 10:51:09.500 202 12484.83 29.35 55362.43 88888.00 2007-07-21 10:51:09.625 202 12484.90 29.38 55362.40 88888.00 2007-07-21 10:51:09.750 202 12484.85 29.43 55362.43 88888.00 2007-07-21 10:51:09.875 202 12484.80 29.45 55362.43 88888.00 2007-07-21 10:51:10.000 202 12484.80 29.40 55362.43 88888.00 2007-07-21 10:51:10.125 202 12484.80 29.40 55362.45 88888.00 2007-07-21 10:51:10.250 202 12484.77 29.40 55362.43 88888.00 2007-07-21 10:51:10.375 202 12484.80 29.45 55362.40 88888.00 2007-07-21 10:51:10.500 202 12484.77 29.43 55362.40 88888.00 2007-07-21 10:51:10.625 202 12484.73 29.43 55362.35 88888.00 2007-07-21 10:51:10.750 202 12484.80 29.43 55362.40 88888.00 2007-07-21 10:51:10.875 202 12484.77 29.43 55362.40 88888.00 2007-07-21 10:51:11.000 202 12484.77 29.40 55362.40 88888.00 2007-07-21 10:51:11.125 202 12484.67 29.40 55362.35 88888.00 2007-07-21 10:51:11.250 202 12484.58 29.35 55362.35 88888.00 2007-07-21 10:51:11.375 202 12484.62 29.38 55362.32 88888.00 2007-07-21 10:51:11.500 202 12484.65 29.40 55362.35 88888.00 2007-07-21 10:51:11.625 202 12484.65 29.38 55362.38 88888.00 2007-07-21 10:51:11.750 202 12484.60 29.32 55362.38 88888.00 2007-07-21 10:51:11.875 202 12484.58 29.30 55362.35 88888.00 2007-07-21 10:51:12.000 202 12484.62 29.32 55362.32 88888.00 2007-07-21 10:51:12.125 202 12484.67 29.35 55362.35 88888.00 2007-07-21 10:51:12.250 202 12484.60 29.25 55362.32 88888.00 2007-07-21 10:51:12.375 202 12484.60 29.30 55362.32 88888.00 2007-07-21 10:51:12.500 202 12484.60 29.30 55362.32 88888.00 2007-07-21 10:51:12.625 202 12484.52 29.30 55362.30 88888.00 2007-07-21 10:51:12.750 202 12484.58 29.27 55362.32 88888.00 2007-07-21 10:51:12.875 202 12484.62 29.23 55362.32 88888.00 2007-07-21 10:51:13.000 202 12484.60 29.25 55362.32 88888.00 2007-07-21 10:51:13.125 202 12484.62 29.30 55362.32 88888.00 2007-07-21 10:51:13.250 202 12484.65 29.27 55362.30 88888.00 2007-07-21 10:51:13.375 202 12484.62 29.27 55362.32 88888.00 2007-07-21 10:51:13.500 202 12484.62 29.27 55362.32 88888.00 2007-07-21 10:51:13.625 202 12484.65 29.27 55362.30 88888.00 2007-07-21 10:51:13.750 202 12484.67 29.30 55362.30 88888.00 2007-07-21 10:51:13.875 202 12484.65 29.27 55362.28 88888.00 2007-07-21 10:51:14.000 202 12484.62 29.25 55362.30 88888.00 2007-07-21 10:51:14.125 202 12484.58 29.20 55362.30 88888.00 2007-07-21 10:51:14.250 202 12484.60 29.15 55362.30 88888.00 2007-07-21 10:51:14.375 202 12484.65 29.23 55362.30 88888.00 2007-07-21 10:51:14.500 202 12484.55 29.15 55362.28 88888.00 2007-07-21 10:51:14.625 202 12484.52 29.15 55362.25 88888.00 2007-07-21 10:51:14.750 202 12484.58 29.20 55362.25 88888.00 2007-07-21 10:51:14.875 202 12484.60 29.23 55362.25 88888.00 2007-07-21 10:51:15.000 202 12484.58 29.25 55362.28 88888.00 2007-07-21 10:51:15.125 202 12484.45 29.20 55362.28 88888.00 2007-07-21 10:51:15.250 202 12484.42 29.18 55362.28 88888.00 2007-07-21 10:51:15.375 202 12484.55 29.20 55362.28 88888.00 2007-07-21 10:51:15.500 202 12484.55 29.20 55362.25 88888.00 2007-07-21 10:51:15.625 202 12484.48 29.18 55362.22 88888.00 2007-07-21 10:51:15.750 202 12484.50 29.18 55362.22 88888.00 2007-07-21 10:51:15.875 202 12484.52 29.15 55362.20 88888.00 2007-07-21 10:51:16.000 202 12484.52 29.12 55362.15 88888.00 2007-07-21 10:51:16.125 202 12484.50 29.15 55362.18 88888.00 2007-07-21 10:51:16.250 202 12484.50 29.15 55362.20 88888.00 2007-07-21 10:51:16.375 202 12484.48 29.10 55362.20 88888.00 2007-07-21 10:51:16.500 202 12484.52 29.12 55362.18 88888.00 2007-07-21 10:51:16.625 202 12484.62 29.12 55362.18 88888.00 2007-07-21 10:51:16.750 202 12484.55 29.10 55362.15 88888.00 2007-07-21 10:51:16.875 202 12484.50 29.12 55362.18 88888.00 2007-07-21 10:51:17.000 202 12484.50 29.10 55362.18 88888.00 2007-07-21 10:51:17.125 202 12484.50 29.10 55362.12 88888.00 2007-07-21 10:51:17.250 202 12484.50 29.10 55362.15 88888.00 2007-07-21 10:51:17.375 202 12484.58 29.18 55362.18 88888.00 2007-07-21 10:51:17.500 202 12484.60 29.18 55362.20 88888.00 2007-07-21 10:51:17.625 202 12484.55 29.12 55362.15 88888.00 2007-07-21 10:51:17.750 202 12484.48 29.02 55362.15 88888.00 2007-07-21 10:51:17.875 202 12484.42 29.02 55362.12 88888.00 2007-07-21 10:51:18.000 202 12484.48 29.02 55362.12 88888.00 2007-07-21 10:51:18.125 202 12484.58 29.12 55362.18 88888.00 2007-07-21 10:51:18.250 202 12484.50 29.10 55362.15 88888.00 2007-07-21 10:51:18.375 202 12484.48 29.07 55362.10 88888.00 2007-07-21 10:51:18.500 202 12484.52 29.02 55362.10 88888.00 2007-07-21 10:51:18.625 202 12484.52 28.95 55362.07 88888.00 2007-07-21 10:51:18.750 202 12484.50 29.02 55362.10 88888.00 2007-07-21 10:51:18.875 202 12484.50 29.02 55362.10 88888.00 2007-07-21 10:51:19.000 202 12484.58 29.05 55362.10 88888.00 2007-07-21 10:51:19.125 202 12484.52 28.98 55362.05 88888.00 2007-07-21 10:51:19.250 202 12484.52 28.95 55362.03 88888.00 2007-07-21 10:51:19.375 202 12484.58 29.02 55362.10 88888.00 2007-07-21 10:51:19.500 202 12484.48 29.02 55362.12 88888.00 2007-07-21 10:51:19.625 202 12484.38 28.98 55362.10 88888.00 2007-07-21 10:51:19.750 202 12484.35 29.02 55362.07 88888.00 2007-07-21 10:51:19.875 202 12484.35 29.02 55362.05 88888.00 2007-07-21 10:51:20.000 202 12484.38 28.98 55362.07 88888.00 2007-07-21 10:51:20.125 202 12484.48 29.00 55362.10 88888.00 2007-07-21 10:51:20.250 202 12484.45 28.98 55362.07 88888.00 2007-07-21 10:51:20.375 202 12484.40 28.95 55362.05 88888.00 2007-07-21 10:51:20.500 202 12484.35 28.95 55362.05 88888.00 2007-07-21 10:51:20.625 202 12484.38 28.98 55362.07 88888.00 2007-07-21 10:51:20.750 202 12484.33 28.98 55362.05 88888.00 2007-07-21 10:51:20.875 202 12484.35 28.95 55362.05 88888.00 2007-07-21 10:51:21.000 202 12484.40 28.93 55362.00 88888.00 2007-07-21 10:51:21.125 202 12484.38 28.93 55362.03 88888.00 2007-07-21 10:51:21.250 202 12484.35 28.93 55362.07 88888.00 2007-07-21 10:51:21.375 202 12484.35 28.93 55362.03 88888.00 2007-07-21 10:51:21.500 202 12484.38 28.90 55362.03 88888.00 2007-07-21 10:51:21.625 202 12484.30 28.88 55362.03 88888.00 2007-07-21 10:51:21.750 202 12484.23 28.88 55362.03 88888.00 2007-07-21 10:51:21.875 202 12484.20 28.88 55362.03 88888.00 2007-07-21 10:51:22.000 202 12484.25 28.82 55361.95 88888.00 2007-07-21 10:51:22.125 202 12484.33 28.82 55361.95 88888.00 2007-07-21 10:51:22.250 202 12484.42 28.88 55361.95 88888.00 2007-07-21 10:51:22.375 202 12484.38 28.90 55361.97 88888.00 2007-07-21 10:51:22.500 202 12484.30 28.90 55361.93 88888.00 2007-07-21 10:51:22.625 202 12484.30 28.90 55361.95 88888.00 2007-07-21 10:51:22.750 202 12484.30 28.88 55361.93 88888.00 2007-07-21 10:51:22.875 202 12484.23 28.85 55361.88 88888.00 2007-07-21 10:51:23.000 202 12484.27 28.82 55361.88 88888.00 2007-07-21 10:51:23.125 202 12484.23 28.82 55361.90 88888.00 2007-07-21 10:51:23.250 202 12484.12 28.80 55361.95 88888.00 2007-07-21 10:51:23.375 202 12484.12 28.77 55361.93 88888.00 2007-07-21 10:51:23.500 202 12484.15 28.85 55361.95 88888.00 2007-07-21 10:51:23.625 202 12484.25 28.90 55361.95 88888.00 2007-07-21 10:51:23.750 202 12484.23 28.88 55361.93 88888.00 2007-07-21 10:51:23.875 202 12484.23 28.80 55361.93 88888.00 2007-07-21 10:51:24.000 202 12484.30 28.82 55361.93 88888.00 2007-07-21 10:51:24.125 202 12484.30 28.85 55361.93 88888.00 2007-07-21 10:51:24.250 202 12484.30 28.82 55361.88 88888.00 2007-07-21 10:51:24.375 202 12484.25 28.82 55361.85 88888.00 2007-07-21 10:51:24.500 202 12484.25 28.82 55361.82 88888.00 2007-07-21 10:51:24.625 202 12484.27 28.77 55361.85 88888.00 2007-07-21 10:51:24.750 202 12484.12 28.75 55361.85 88888.00 2007-07-21 10:51:24.875 202 12484.10 28.77 55361.88 88888.00 2007-07-21 10:51:25.000 202 12484.17 28.82 55361.88 88888.00 2007-07-21 10:51:25.125 202 12484.20 28.80 55361.85 88888.00 2007-07-21 10:51:25.250 202 12484.15 28.75 55361.85 88888.00 2007-07-21 10:51:25.375 202 12484.10 28.75 55361.85 88888.00 2007-07-21 10:51:25.500 202 12484.15 28.80 55361.85 88888.00 2007-07-21 10:51:25.625 202 12484.15 28.80 55361.85 88888.00 2007-07-21 10:51:25.750 202 12484.12 28.80 55361.82 88888.00 2007-07-21 10:51:25.875 202 12484.08 28.80 55361.82 88888.00 2007-07-21 10:51:26.000 202 12484.02 28.77 55361.80 88888.00 2007-07-21 10:51:26.125 202 12484.02 28.75 55361.82 88888.00 2007-07-21 10:51:26.250 202 12484.05 28.75 55361.85 88888.00 2007-07-21 10:51:26.375 202 12484.08 28.75 55361.85 88888.00 2007-07-21 10:51:26.500 202 12484.05 28.77 55361.82 88888.00 2007-07-21 10:51:26.625 202 12483.95 28.77 55361.80 88888.00 2007-07-21 10:51:26.750 202 12483.95 28.73 55361.78 88888.00 2007-07-21 10:51:26.875 202 12484.05 28.75 55361.80 88888.00 2007-07-21 10:51:27.000 202 12484.02 28.75 55361.78 88888.00 2007-07-21 10:51:27.125 202 12484.05 28.75 55361.80 88888.00 2007-07-21 10:51:27.250 202 12484.00 28.70 55361.82 88888.00 2007-07-21 10:51:27.375 202 12483.98 28.70 55361.82 88888.00 2007-07-21 10:51:27.500 202 12483.98 28.73 55361.80 88888.00 2007-07-21 10:51:27.625 202 12483.98 28.73 55361.78 88888.00 2007-07-21 10:51:27.750 202 12483.98 28.70 55361.78 88888.00 2007-07-21 10:51:27.875 202 12484.00 28.65 55361.78 88888.00 2007-07-21 10:51:28.000 202 12483.98 28.65 55361.75 88888.00 2007-07-21 10:51:28.125 202 12483.98 28.70 55361.80 88888.00 2007-07-21 10:51:28.250 202 12483.98 28.73 55361.80 88888.00 2007-07-21 10:51:28.375 202 12484.00 28.73 55361.78 88888.00 2007-07-21 10:51:28.500 202 12483.98 28.70 55361.78 88888.00 2007-07-21 10:51:28.625 202 12483.92 28.70 55361.72 88888.00 2007-07-21 10:51:28.750 202 12483.95 28.73 55361.70 88888.00 2007-07-21 10:51:28.875 202 12483.92 28.73 55361.68 88888.00 2007-07-21 10:51:29.000 202 12483.90 28.70 55361.68 88888.00 2007-07-21 10:51:29.125 202 12483.90 28.62 55361.70 88888.00 2007-07-21 10:51:29.250 202 12483.98 28.68 55361.75 88888.00 2007-07-21 10:51:29.375 202 12483.98 28.73 55361.75 88888.00 2007-07-21 10:51:29.500 202 12483.95 28.70 55361.70 88888.00 2007-07-21 10:51:29.625 202 12483.95 28.65 55361.70 88888.00 2007-07-21 10:51:29.750 202 12483.92 28.68 55361.72 88888.00 2007-07-21 10:51:29.875 202 12483.90 28.73 55361.72 88888.00 2007-07-21 10:51:30.000 202 12483.90 28.73 55361.70 88888.00 2007-07-21 10:51:30.125 202 12483.88 28.65 55361.70 88888.00 2007-07-21 10:51:30.250 202 12483.80 28.60 55361.70 88888.00 2007-07-21 10:51:30.375 202 12483.73 28.57 55361.70 88888.00 2007-07-21 10:51:30.500 202 12483.77 28.57 55361.72 88888.00 2007-07-21 10:51:30.625 202 12483.80 28.62 55361.70 88888.00 2007-07-21 10:51:30.750 202 12483.85 28.70 55361.70 88888.00 2007-07-21 10:51:30.875 202 12483.83 28.70 55361.68 88888.00 2007-07-21 10:51:31.000 202 12483.85 28.73 55361.68 88888.00 2007-07-21 10:51:31.125 202 12483.88 28.70 55361.65 88888.00 2007-07-21 10:51:31.250 202 12483.77 28.68 55361.65 88888.00 2007-07-21 10:51:31.375 202 12483.75 28.70 55361.65 88888.00 2007-07-21 10:51:31.500 202 12483.73 28.68 55361.65 88888.00 2007-07-21 10:51:31.625 202 12483.70 28.65 55361.62 88888.00 2007-07-21 10:51:31.750 202 12483.75 28.68 55361.60 88888.00 2007-07-21 10:51:31.875 202 12483.83 28.70 55361.65 88888.00 2007-07-21 10:51:32.000 202 12483.77 28.65 55361.62 88888.00 2007-07-21 10:51:32.125 202 12483.73 28.68 55361.65 88888.00 2007-07-21 10:51:32.250 202 12483.65 28.70 55361.62 88888.00 2007-07-21 10:51:32.375 202 12483.65 28.73 55361.62 88888.00 2007-07-21 10:51:32.500 202 12483.65 28.75 55361.62 88888.00 2007-07-21 10:51:32.625 202 12483.67 28.70 55361.60 88888.00 2007-07-21 10:51:32.750 202 12483.70 28.70 55361.60 88888.00 2007-07-21 10:51:32.875 202 12483.73 28.70 55361.62 88888.00 2007-07-21 10:51:33.000 202 12483.75 28.70 55361.62 88888.00 2007-07-21 10:51:33.125 202 12483.70 28.73 55361.62 88888.00 2007-07-21 10:51:33.250 202 12483.62 28.68 55361.62 88888.00 2007-07-21 10:51:33.375 202 12483.62 28.65 55361.57 88888.00 2007-07-21 10:51:33.500 202 12483.62 28.62 55361.57 88888.00 2007-07-21 10:51:33.625 202 12483.65 28.65 55361.55 88888.00 2007-07-21 10:51:33.750 202 12483.70 28.65 55361.57 88888.00 2007-07-21 10:51:33.875 202 12483.73 28.70 55361.57 88888.00 2007-07-21 10:51:34.000 202 12483.70 28.60 55361.50 88888.00 2007-07-21 10:51:34.125 202 12483.70 28.60 55361.53 88888.00 2007-07-21 10:51:34.250 202 12483.65 28.62 55361.53 88888.00 2007-07-21 10:51:34.375 202 12483.65 28.65 55361.53 88888.00 2007-07-21 10:51:34.500 202 12483.65 28.65 55361.53 88888.00 2007-07-21 10:51:34.625 202 12483.62 28.62 55361.55 88888.00 2007-07-21 10:51:34.750 202 12483.52 28.60 55361.53 88888.00 2007-07-21 10:51:34.875 202 12483.52 28.60 55361.55 88888.00 2007-07-21 10:51:35.000 202 12483.62 28.55 55361.53 88888.00 2007-07-21 10:51:35.125 202 12483.62 28.57 55361.50 88888.00 2007-07-21 10:51:35.250 202 12483.60 28.62 55361.50 88888.00 2007-07-21 10:51:35.375 202 12483.55 28.62 55361.45 88888.00 2007-07-21 10:51:35.500 202 12483.48 28.60 55361.50 88888.00 2007-07-21 10:51:35.625 202 12483.48 28.57 55361.53 88888.00 2007-07-21 10:51:35.750 202 12483.52 28.60 55361.55 88888.00 2007-07-21 10:51:35.875 202 12483.55 28.60 55361.57 88888.00 2007-07-21 10:51:36.000 202 12483.50 28.60 55361.53 88888.00 2007-07-21 10:51:36.125 202 12483.48 28.62 55361.50 88888.00 2007-07-21 10:51:36.250 202 12483.48 28.60 55361.50 88888.00 2007-07-21 10:51:36.375 202 12483.55 28.62 55361.53 88888.00 2007-07-21 10:51:36.500 202 12483.62 28.62 55361.47 88888.00 2007-07-21 10:51:36.625 202 12483.58 28.57 55361.47 88888.00 2007-07-21 10:51:36.750 202 12483.48 28.62 55361.50 88888.00 2007-07-21 10:51:36.875 202 12483.42 28.60 55361.50 88888.00 2007-07-21 10:51:37.000 202 12483.42 28.60 55361.50 88888.00 2007-07-21 10:51:37.125 202 12483.50 28.62 55361.50 88888.00 2007-07-21 10:51:37.250 202 12483.45 28.57 55361.50 88888.00 2007-07-21 10:51:37.375 202 12483.42 28.60 55361.47 88888.00 2007-07-21 10:51:37.500 202 12483.42 28.65 55361.47 88888.00 2007-07-21 10:51:37.625 202 12483.40 28.60 55361.45 88888.00 2007-07-21 10:51:37.750 202 12483.38 28.57 55361.45 88888.00 2007-07-21 10:51:37.875 202 12483.35 28.57 55361.45 88888.00 2007-07-21 10:51:38.000 202 12483.40 28.65 55361.45 88888.00 2007-07-21 10:51:38.125 202 12483.38 28.62 55361.45 88888.00 2007-07-21 10:51:38.250 202 12483.42 28.65 55361.47 88888.00 2007-07-21 10:51:38.375 202 12483.40 28.62 55361.45 88888.00 2007-07-21 10:51:38.500 202 12483.40 28.60 55361.45 88888.00 2007-07-21 10:51:38.625 202 12483.42 28.62 55361.45 88888.00 2007-07-21 10:51:38.750 202 12483.48 28.70 55361.47 88888.00 2007-07-21 10:51:38.875 202 12483.45 28.70 55361.43 88888.00 2007-07-21 10:51:39.000 202 12483.40 28.65 55361.40 88888.00 2007-07-21 10:51:39.125 202 12483.38 28.60 55361.40 88888.00 2007-07-21 10:51:39.250 202 12483.35 28.62 55361.40 88888.00 2007-07-21 10:51:39.375 202 12483.33 28.68 55361.40 88888.00 2007-07-21 10:51:39.500 202 12483.30 28.65 55361.45 88888.00 2007-07-21 10:51:39.625 202 12483.30 28.62 55361.40 88888.00 2007-07-21 10:51:39.750 202 12483.30 28.57 55361.38 88888.00 2007-07-21 10:51:39.875 202 12483.35 28.60 55361.40 88888.00 2007-07-21 10:51:40.000 202 12483.33 28.60 55361.40 88888.00 2007-07-21 10:51:40.125 202 12483.30 28.60 55361.43 88888.00 2007-07-21 10:51:40.250 202 12483.30 28.55 55361.43 88888.00 2007-07-21 10:51:40.375 202 12483.27 28.52 55361.38 88888.00 2007-07-21 10:51:40.500 202 12483.25 28.55 55361.38 88888.00 2007-07-21 10:51:40.625 202 12483.17 28.57 55361.38 88888.00 2007-07-21 10:51:40.750 202 12483.15 28.57 55361.38 88888.00 2007-07-21 10:51:40.875 202 12483.20 28.62 55361.38 88888.00 2007-07-21 10:51:41.000 202 12483.15 28.57 55361.30 88888.00 2007-07-21 10:51:41.125 202 12483.17 28.57 55361.32 88888.00 2007-07-21 10:51:41.250 202 12483.17 28.52 55361.32 88888.00 2007-07-21 10:51:41.375 202 12483.15 28.52 55361.35 88888.00 2007-07-21 10:51:41.500 202 12483.08 28.57 55361.32 88888.00 2007-07-21 10:51:41.625 202 12483.10 28.60 55361.30 88888.00 2007-07-21 10:51:41.750 202 12483.08 28.60 55361.30 88888.00 2007-07-21 10:51:41.875 202 12483.05 28.52 55361.32 88888.00 2007-07-21 10:51:42.000 202 12483.10 28.52 55361.30 88888.00 2007-07-21 10:51:42.125 202 12483.10 28.55 55361.28 88888.00 2007-07-21 10:51:42.250 202 12483.08 28.57 55361.28 88888.00 2007-07-21 10:51:42.375 202 12483.15 28.62 55361.28 88888.00 2007-07-21 10:51:42.500 202 12483.20 28.65 55361.28 88888.00 2007-07-21 10:51:42.625 202 12483.15 28.60 55361.25 88888.00 2007-07-21 10:51:42.750 202 12483.15 28.57 55361.25 88888.00 2007-07-21 10:51:42.875 202 12483.10 28.57 55361.25 88888.00 2007-07-21 10:51:43.000 202 12483.08 28.62 55361.30 88888.00 2007-07-21 10:51:43.125 202 12483.05 28.57 55361.30 88888.00 2007-07-21 10:51:43.250 202 12483.05 28.57 55361.28 88888.00 2007-07-21 10:51:43.375 202 12483.00 28.55 55361.25 88888.00 2007-07-21 10:51:43.500 202 12482.92 28.48 55361.22 88888.00 2007-07-21 10:51:43.625 202 12482.92 28.50 55361.22 88888.00 2007-07-21 10:51:43.750 202 12483.02 28.57 55361.25 88888.00 2007-07-21 10:51:43.875 202 12483.02 28.57 55361.28 88888.00 2007-07-21 10:51:44.000 202 12483.00 28.60 55361.28 88888.00 2007-07-21 10:51:44.125 202 12483.00 28.65 55361.30 88888.00 2007-07-21 10:51:44.250 202 12483.00 28.60 55361.30 88888.00 2007-07-21 10:51:44.375 202 12482.98 28.57 55361.28 88888.00 2007-07-21 10:51:44.500 202 12482.98 28.57 55361.25 88888.00 2007-07-21 10:51:44.625 202 12482.95 28.57 55361.22 88888.00 2007-07-21 10:51:44.750 202 12482.90 28.57 55361.22 88888.00 2007-07-21 10:51:44.875 202 12482.98 28.60 55361.25 88888.00 2007-07-21 10:51:45.000 202 12483.08 28.62 55361.22 88888.00 2007-07-21 10:51:45.125 202 12483.15 28.60 55361.20 88888.00 2007-07-21 10:51:45.250 202 12483.08 28.57 55361.20 88888.00 2007-07-21 10:51:45.375 202 12483.02 28.57 55361.22 88888.00 2007-07-21 10:51:45.500 202 12482.95 28.50 55361.18 88888.00 2007-07-21 10:51:45.625 202 12482.90 28.55 55361.18 88888.00 2007-07-21 10:51:45.750 202 12482.92 28.57 55361.18 88888.00 2007-07-21 10:51:45.875 202 12482.90 28.57 55361.20 88888.00 2007-07-21 10:51:46.000 202 12482.88 28.52 55361.15 88888.00 2007-07-21 10:51:46.125 202 12482.90 28.60 55361.18 88888.00 2007-07-21 10:51:46.250 202 12482.98 28.57 55361.15 88888.00 2007-07-21 10:51:46.375 202 12483.05 28.62 55361.15 88888.00 2007-07-21 10:51:46.500 202 12483.02 28.65 55361.12 88888.00 2007-07-21 10:51:46.625 202 12482.92 28.68 55361.15 88888.00 2007-07-21 10:51:46.750 202 12482.88 28.68 55361.15 88888.00 2007-07-21 10:51:46.875 202 12482.83 28.60 55361.15 88888.00 2007-07-21 10:51:47.000 202 12482.85 28.57 55361.15 88888.00 2007-07-21 10:51:47.125 202 12482.85 28.57 55361.10 88888.00 2007-07-21 10:51:47.250 202 12482.80 28.65 55361.12 88888.00 2007-07-21 10:51:47.375 202 12482.80 28.68 55361.10 88888.00 2007-07-21 10:51:47.500 202 12482.85 28.65 55361.10 88888.00 2007-07-21 10:51:47.625 202 12482.85 28.65 55361.10 88888.00 2007-07-21 10:51:47.750 202 12482.85 28.60 55361.10 88888.00 2007-07-21 10:51:47.875 202 12482.75 28.55 55361.07 88888.00 2007-07-21 10:51:48.000 202 12482.77 28.60 55361.07 88888.00 2007-07-21 10:51:48.125 202 12482.70 28.68 55361.10 88888.00 2007-07-21 10:51:48.250 202 12482.65 28.65 55361.07 88888.00 2007-07-21 10:51:48.375 202 12482.67 28.62 55361.03 88888.00 2007-07-21 10:51:48.500 202 12482.75 28.62 55361.07 88888.00 2007-07-21 10:51:48.625 202 12482.73 28.62 55361.10 88888.00 2007-07-21 10:51:48.750 202 12482.73 28.62 55361.10 88888.00 2007-07-21 10:51:48.875 202 12482.77 28.65 55361.07 88888.00 2007-07-21 10:51:49.000 202 12482.73 28.65 55361.05 88888.00 2007-07-21 10:51:49.125 202 12482.73 28.62 55361.05 88888.00 2007-07-21 10:51:49.250 202 12482.75 28.62 55361.05 88888.00 2007-07-21 10:51:49.375 202 12482.80 28.62 55361.03 88888.00 2007-07-21 10:51:49.500 202 12482.75 28.57 55360.97 88888.00 2007-07-21 10:51:49.625 202 12482.73 28.62 55361.03 88888.00 2007-07-21 10:51:49.750 202 12482.75 28.68 55361.03 88888.00 2007-07-21 10:51:49.875 202 12482.73 28.68 55361.00 88888.00 2007-07-21 10:51:50.000 202 12482.67 28.62 55360.97 88888.00 2007-07-21 10:51:50.125 202 12482.65 28.60 55360.97 88888.00 2007-07-21 10:51:50.250 202 12482.62 28.60 55360.95 88888.00 2007-07-21 10:51:50.375 202 12482.62 28.62 55360.97 88888.00 2007-07-21 10:51:50.500 202 12482.62 28.62 55361.00 88888.00 2007-07-21 10:51:50.625 202 12482.62 28.62 55361.00 88888.00 2007-07-21 10:51:50.750 202 12482.62 28.65 55360.97 88888.00 2007-07-21 10:51:50.875 202 12482.65 28.68 55361.00 88888.00 2007-07-21 10:51:51.000 202 12482.70 28.68 55361.00 88888.00 2007-07-21 10:51:51.125 202 12482.60 28.60 55361.00 88888.00 2007-07-21 10:51:51.250 202 12482.55 28.55 55360.97 88888.00 2007-07-21 10:51:51.375 202 12482.50 28.57 55361.00 88888.00 2007-07-21 10:51:51.500 202 12482.52 28.60 55361.00 88888.00 2007-07-21 10:51:51.625 202 12482.60 28.62 55361.00 88888.00 2007-07-21 10:51:51.750 202 12482.58 28.62 55361.00 88888.00 2007-07-21 10:51:51.875 202 12482.50 28.62 55360.97 88888.00 2007-07-21 10:51:52.000 202 12482.50 28.62 55360.97 88888.00 2007-07-21 10:51:52.125 202 12482.55 28.65 55361.00 88888.00 2007-07-21 10:51:52.250 202 12482.52 28.62 55361.00 88888.00 2007-07-21 10:51:52.375 202 12482.52 28.65 55360.97 88888.00 2007-07-21 10:51:52.500 202 12482.52 28.65 55360.97 88888.00 2007-07-21 10:51:52.625 202 12482.50 28.62 55360.93 88888.00 2007-07-21 10:51:52.750 202 12482.48 28.65 55360.90 88888.00 2007-07-21 10:51:52.875 202 12482.42 28.55 55360.90 88888.00 2007-07-21 10:51:53.000 202 12482.42 28.57 55360.90 88888.00 2007-07-21 10:51:53.125 202 12482.45 28.60 55360.93 88888.00 2007-07-21 10:51:53.250 202 12482.50 28.62 55360.95 88888.00 2007-07-21 10:51:53.375 202 12482.45 28.57 55360.93 88888.00 2007-07-21 10:51:53.500 202 12482.40 28.60 55360.88 88888.00 2007-07-21 10:51:53.625 202 12482.35 28.62 55360.93 88888.00 2007-07-21 10:51:53.750 202 12482.40 28.65 55360.95 88888.00 2007-07-21 10:51:53.875 202 12482.52 28.68 55360.93 88888.00 2007-07-21 10:51:54.000 202 12482.50 28.65 55360.90 88888.00 2007-07-21 10:51:54.125 202 12482.42 28.62 55360.90 88888.00 2007-07-21 10:51:54.250 202 12482.38 28.60 55360.90 88888.00 2007-07-21 10:51:54.375 202 12482.40 28.60 55360.88 88888.00 2007-07-21 10:51:54.500 202 12482.40 28.60 55360.85 88888.00 2007-07-21 10:51:54.625 202 12482.35 28.62 55360.85 88888.00 2007-07-21 10:51:54.750 202 12482.35 28.60 55360.90 88888.00 2007-07-21 10:51:54.875 202 12482.33 28.57 55360.88 88888.00 2007-07-21 10:51:55.000 202 12482.30 28.57 55360.85 88888.00 2007-07-21 10:51:55.125 202 12482.38 28.57 55360.85 88888.00 2007-07-21 10:51:55.250 202 12482.38 28.60 55360.88 88888.00 2007-07-21 10:51:55.375 202 12482.45 28.65 55360.88 88888.00 2007-07-21 10:51:55.500 202 12482.42 28.62 55360.88 88888.00 2007-07-21 10:51:55.625 202 12482.38 28.60 55360.88 88888.00 2007-07-21 10:51:55.750 202 12482.30 28.52 55360.85 88888.00 2007-07-21 10:51:55.875 202 12482.25 28.57 55360.82 88888.00 2007-07-21 10:51:56.000 202 12482.20 28.60 55360.80 88888.00 2007-07-21 10:51:56.125 202 12482.17 28.57 55360.80 88888.00 2007-07-21 10:51:56.250 202 12482.27 28.57 55360.78 88888.00 2007-07-21 10:51:56.375 202 12482.35 28.60 55360.80 88888.00 2007-07-21 10:51:56.500 202 12482.40 28.65 55360.78 88888.00 2007-07-21 10:51:56.625 202 12482.40 28.65 55360.80 88888.00 2007-07-21 10:51:56.750 202 12482.35 28.62 55360.78 88888.00 2007-07-21 10:51:56.875 202 12482.33 28.60 55360.78 88888.00 2007-07-21 10:51:57.000 202 12482.27 28.57 55360.75 88888.00 2007-07-21 10:51:57.125 202 12482.30 28.60 55360.72 88888.00 2007-07-21 10:51:57.250 202 12482.30 28.62 55360.75 88888.00 2007-07-21 10:51:57.375 202 12482.30 28.57 55360.75 88888.00 2007-07-21 10:51:57.500 202 12482.27 28.55 55360.72 88888.00 2007-07-21 10:51:57.625 202 12482.27 28.57 55360.72 88888.00 2007-07-21 10:51:57.750 202 12482.30 28.65 55360.75 88888.00 2007-07-21 10:51:57.875 202 12482.30 28.68 55360.78 88888.00 2007-07-21 10:51:58.000 202 12482.27 28.65 55360.75 88888.00 2007-07-21 10:51:58.125 202 12482.20 28.60 55360.75 88888.00 2007-07-21 10:51:58.250 202 12482.12 28.57 55360.72 88888.00 2007-07-21 10:51:58.375 202 12482.20 28.60 55360.72 88888.00 2007-07-21 10:51:58.500 202 12482.30 28.65 55360.72 88888.00 2007-07-21 10:51:58.625 202 12482.25 28.68 55360.70 88888.00 2007-07-21 10:51:58.750 202 12482.20 28.65 55360.72 88888.00 2007-07-21 10:51:58.875 202 12482.20 28.62 55360.72 88888.00 2007-07-21 10:51:59.000 202 12482.15 28.55 55360.70 88888.00 2007-07-21 10:51:59.125 202 12482.20 28.60 55360.72 88888.00 2007-07-21 10:51:59.250 202 12482.23 28.65 55360.78 88888.00 2007-07-21 10:51:59.375 202 12482.23 28.70 55360.78 88888.00 2007-07-21 10:51:59.500 202 12482.23 28.70 55360.72 88888.00 2007-07-21 10:51:59.625 202 12482.25 28.68 55360.72 88888.00 2007-07-21 10:51:59.750 202 12482.30 28.62 55360.70 88888.00 2007-07-21 10:51:59.875 202 12482.33 28.65 55360.70 88888.00 2007-07-21 10:52:00.000 202 12482.25 28.65 55360.65 88888.00 2007-07-21 10:52:00.125 202 12482.20 28.65 55360.68 88888.00 2007-07-21 10:52:00.250 202 12482.20 28.68 55360.72 88888.00 2007-07-21 10:52:00.375 202 12482.25 28.68 55360.70 88888.00 2007-07-21 10:52:00.500 202 12482.27 28.68 55360.70 88888.00 2007-07-21 10:52:00.625 202 12482.27 28.73 55360.72 88888.00 2007-07-21 10:52:00.750 202 12482.23 28.73 55360.70 88888.00 2007-07-21 10:52:00.875 202 12482.15 28.73 55360.72 88888.00 2007-07-21 10:52:01.000 202 12482.10 28.65 55360.70 88888.00 2007-07-21 10:52:01.125 202 12482.15 28.70 55360.70 88888.00 2007-07-21 10:52:01.250 202 12482.17 28.75 55360.70 88888.00 2007-07-21 10:52:01.375 202 12482.20 28.73 55360.70 88888.00 2007-07-21 10:52:01.500 202 12482.23 28.68 55360.70 88888.00 2007-07-21 10:52:01.625 202 12482.27 28.68 55360.65 88888.00 2007-07-21 10:52:01.750 202 12482.23 28.60 55360.62 88888.00 2007-07-21 10:52:01.875 202 12482.15 28.57 55360.62 88888.00 2007-07-21 10:52:02.000 202 12482.15 28.60 55360.62 88888.00 2007-07-21 10:52:02.125 202 12482.17 28.65 55360.62 88888.00 2007-07-21 10:52:02.250 202 12482.12 28.65 55360.65 88888.00 2007-07-21 10:52:02.375 202 12482.15 28.65 55360.57 88888.00 2007-07-21 10:52:02.500 202 12482.17 28.68 55360.55 88888.00 2007-07-21 10:52:02.625 202 12482.15 28.65 55360.55 88888.00 2007-07-21 10:52:02.750 202 12482.15 28.68 55360.57 88888.00 2007-07-21 10:52:02.875 202 12482.15 28.68 55360.62 88888.00 2007-07-21 10:52:03.000 202 12482.17 28.73 55360.62 88888.00 2007-07-21 10:52:03.125 202 12482.17 28.70 55360.57 88888.00 2007-07-21 10:52:03.250 202 12482.12 28.65 55360.55 88888.00 2007-07-21 10:52:03.375 202 12482.17 28.70 55360.55 88888.00 2007-07-21 10:52:03.500 202 12482.17 28.73 55360.57 88888.00 2007-07-21 10:52:03.625 202 12482.17 28.73 55360.60 88888.00 2007-07-21 10:52:03.750 202 12482.10 28.68 55360.57 88888.00 2007-07-21 10:52:03.875 202 12482.00 28.62 55360.57 88888.00 2007-07-21 10:52:04.000 202 12482.02 28.68 55360.55 88888.00 2007-07-21 10:52:04.125 202 12482.02 28.65 55360.53 88888.00 2007-07-21 10:52:04.250 202 12482.05 28.68 55360.55 88888.00 2007-07-21 10:52:04.375 202 12482.10 28.68 55360.53 88888.00 2007-07-21 10:52:04.500 202 12482.05 28.65 55360.53 88888.00 2007-07-21 10:52:04.625 202 12482.02 28.68 55360.55 88888.00 2007-07-21 10:52:04.750 202 12482.05 28.65 55360.53 88888.00 2007-07-21 10:52:04.875 202 12482.02 28.65 55360.55 88888.00 2007-07-21 10:52:05.000 202 12482.10 28.65 55360.55 88888.00 2007-07-21 10:52:05.125 202 12482.12 28.65 55360.57 88888.00 2007-07-21 10:52:05.250 202 12482.08 28.62 55360.55 88888.00 2007-07-21 10:52:05.375 202 12482.08 28.65 55360.55 88888.00 2007-07-21 10:52:05.500 202 12482.15 28.70 55360.53 88888.00 2007-07-21 10:52:05.625 202 12482.25 28.73 55360.53 88888.00 2007-07-21 10:52:05.750 202 12482.23 28.73 55360.53 88888.00 2007-07-21 10:52:05.875 202 12482.25 28.75 55360.53 88888.00 2007-07-21 10:52:06.000 202 12482.15 28.70 55360.53 88888.00 2007-07-21 10:52:06.125 202 12482.05 28.68 55360.50 88888.00 2007-07-21 10:52:06.250 202 12482.00 28.62 55360.47 88888.00 2007-07-21 10:52:06.375 202 12481.98 28.68 55360.45 88888.00 2007-07-21 10:52:06.500 202 12482.00 28.70 55360.45 88888.00 2007-07-21 10:52:06.625 202 12482.05 28.70 55360.45 88888.00 2007-07-21 10:52:06.750 202 12482.08 28.70 55360.45 88888.00 2007-07-21 10:52:06.875 202 12482.05 28.75 55360.45 88888.00 2007-07-21 10:52:07.000 202 12482.10 28.73 55360.43 88888.00 2007-07-21 10:52:07.125 202 12482.20 28.70 55360.43 88888.00 2007-07-21 10:52:07.250 202 12482.17 28.73 55360.43 88888.00 2007-07-21 10:52:07.375 202 12482.15 28.70 55360.40 88888.00 2007-07-21 10:52:07.500 202 12482.15 28.75 55360.43 88888.00 2007-07-21 10:52:07.625 202 12482.10 28.73 55360.40 88888.00 2007-07-21 10:52:07.750 202 12482.08 28.73 55360.40 88888.00 2007-07-21 10:52:07.875 202 12482.17 28.77 55360.43 88888.00 2007-07-21 10:52:08.000 202 12482.17 28.80 55360.40 88888.00 2007-07-21 10:52:08.125 202 12482.12 28.80 55360.43 88888.00 2007-07-21 10:52:08.250 202 12482.00 28.68 55360.40 88888.00 2007-07-21 10:52:08.375 202 12482.00 28.70 55360.40 88888.00 2007-07-21 10:52:08.500 202 12482.12 28.77 55360.43 88888.00 2007-07-21 10:52:08.625 202 12482.17 28.80 55360.43 88888.00 2007-07-21 10:52:08.750 202 12482.15 28.80 55360.40 88888.00 2007-07-21 10:52:08.875 202 12482.17 28.80 55360.38 88888.00 2007-07-21 10:52:09.000 202 12482.17 28.75 55360.35 88888.00 2007-07-21 10:52:09.125 202 12482.15 28.73 55360.38 88888.00 2007-07-21 10:52:09.250 202 12482.08 28.73 55360.38 88888.00 2007-07-21 10:52:09.375 202 12482.12 28.75 55360.35 88888.00 2007-07-21 10:52:09.500 202 12482.15 28.70 55360.30 88888.00 2007-07-21 10:52:09.625 202 12482.10 28.73 55360.30 88888.00 2007-07-21 10:52:09.750 202 12482.08 28.73 55360.32 88888.00 2007-07-21 10:52:09.875 202 12482.15 28.73 55360.32 88888.00 2007-07-21 10:52:10.000 202 12482.15 28.75 55360.28 88888.00 2007-07-21 10:52:10.125 202 12482.15 28.77 55360.32 88888.00 2007-07-21 10:52:10.250 202 12482.10 28.75 55360.30 88888.00 2007-07-21 10:52:10.375 202 12482.17 28.73 55360.32 88888.00 2007-07-21 10:52:10.500 202 12482.23 28.80 55360.35 88888.00 2007-07-21 10:52:10.625 202 12482.20 28.80 55360.32 88888.00 2007-07-21 10:52:10.750 202 12482.20 28.77 55360.28 88888.00 2007-07-21 10:52:10.875 202 12482.12 28.77 55360.28 88888.00 2007-07-21 10:52:11.000 202 12482.08 28.75 55360.25 88888.00 2007-07-21 10:52:11.125 202 12482.10 28.77 55360.28 88888.00 2007-07-21 10:52:11.250 202 12482.15 28.77 55360.30 88888.00 2007-07-21 10:52:11.375 202 12482.25 28.80 55360.28 88888.00 2007-07-21 10:52:11.500 202 12482.25 28.73 55360.28 88888.00 2007-07-21 10:52:11.625 202 12482.27 28.73 55360.28 88888.00 2007-07-21 10:52:11.750 202 12482.30 28.77 55360.22 88888.00 2007-07-21 10:52:11.875 202 12482.27 28.80 55360.25 88888.00 2007-07-21 10:52:12.000 202 12482.33 28.82 55360.25 88888.00 2007-07-21 10:52:12.125 202 12482.33 28.80 55360.25 88888.00 2007-07-21 10:52:12.250 202 12482.25 28.77 55360.20 88888.00 2007-07-21 10:52:12.375 202 12482.25 28.80 55360.22 88888.00 2007-07-21 10:52:12.500 202 12482.20 28.82 55360.22 88888.00 2007-07-21 10:52:12.625 202 12482.27 28.80 55360.18 88888.00 2007-07-21 10:52:12.750 202 12482.25 28.73 55360.18 88888.00 2007-07-21 10:52:12.875 202 12482.23 28.73 55360.18 88888.00 2007-07-21 10:52:13.000 202 12482.30 28.82 55360.18 88888.00 2007-07-21 10:52:13.125 202 12482.25 28.77 55360.12 88888.00 2007-07-21 10:52:13.250 202 12482.15 28.68 55360.12 88888.00 2007-07-21 10:52:13.375 202 12482.23 28.70 55360.12 88888.00 2007-07-21 10:52:13.500 202 12482.30 28.77 55360.12 88888.00 2007-07-21 10:52:13.625 202 12482.33 28.82 55360.15 88888.00 2007-07-21 10:52:13.750 202 12482.33 28.80 55360.18 88888.00 2007-07-21 10:52:13.875 202 12482.38 28.80 55360.18 88888.00 2007-07-21 10:52:14.000 202 12482.35 28.75 55360.12 88888.00 2007-07-21 10:52:14.125 202 12482.33 28.73 55360.10 88888.00 2007-07-21 10:52:14.250 202 12482.27 28.77 55360.12 88888.00 2007-07-21 10:52:14.375 202 12482.27 28.77 55360.10 88888.00 2007-07-21 10:52:14.500 202 12482.25 28.80 55360.07 88888.00 2007-07-21 10:52:14.625 202 12482.33 28.77 55360.10 88888.00 2007-07-21 10:52:14.750 202 12482.33 28.75 55360.10 88888.00 2007-07-21 10:52:14.875 202 12482.30 28.73 55360.10 88888.00 2007-07-21 10:52:15.000 202 12482.35 28.77 55360.07 88888.00 2007-07-21 10:52:15.125 202 12482.33 28.75 55360.10 88888.00 2007-07-21 10:52:15.250 202 12482.35 28.77 55360.10 88888.00 2007-07-21 10:52:15.375 202 12482.40 28.80 55360.10 88888.00 2007-07-21 10:52:15.500 202 12482.42 28.80 55360.07 88888.00 2007-07-21 10:52:15.625 202 12482.38 28.77 55360.10 88888.00 2007-07-21 10:52:15.750 202 12482.38 28.77 55360.10 88888.00 2007-07-21 10:52:15.875 202 12482.38 28.77 55360.10 88888.00 2007-07-21 10:52:16.000 202 12482.40 28.75 55360.10 88888.00 2007-07-21 10:52:16.125 202 12482.42 28.77 55360.07 88888.00 2007-07-21 10:52:16.250 202 12482.42 28.77 55360.05 88888.00 2007-07-21 10:52:16.375 202 12482.45 28.77 55360.03 88888.00 2007-07-21 10:52:16.500 202 12482.45 28.77 55360.03 88888.00 2007-07-21 10:52:16.625 202 12482.50 28.80 55360.03 88888.00 2007-07-21 10:52:16.750 202 12482.48 28.80 55360.05 88888.00 2007-07-21 10:52:16.875 202 12482.50 28.77 55360.03 88888.00 2007-07-21 10:52:17.000 202 12482.48 28.75 55360.00 88888.00 2007-07-21 10:52:17.125 202 12482.52 28.75 55360.00 88888.00 2007-07-21 10:52:17.250 202 12482.48 28.75 55360.03 88888.00 2007-07-21 10:52:17.375 202 12482.48 28.75 55360.03 88888.00 2007-07-21 10:52:17.500 202 12482.45 28.77 55360.05 88888.00 2007-07-21 10:52:17.625 202 12482.48 28.80 55360.05 88888.00 2007-07-21 10:52:17.750 202 12482.45 28.75 55360.03 88888.00 2007-07-21 10:52:17.875 202 12482.42 28.75 55360.00 88888.00 2007-07-21 10:52:18.000 202 12482.48 28.77 55360.00 88888.00 2007-07-21 10:52:18.125 202 12482.48 28.80 55360.03 88888.00 2007-07-21 10:52:18.250 202 12482.38 28.75 55360.00 88888.00 2007-07-21 10:52:18.375 202 12482.38 28.75 55360.00 88888.00 2007-07-21 10:52:18.500 202 12482.40 28.73 55360.00 88888.00 2007-07-21 10:52:18.625 202 12482.50 28.73 55360.00 88888.00 2007-07-21 10:52:18.750 202 12482.55 28.73 55360.00 88888.00 2007-07-21 10:52:18.875 202 12482.45 28.75 55360.00 88888.00 2007-07-21 10:52:19.000 202 12482.38 28.75 55359.95 88888.00 2007-07-21 10:52:19.125 202 12482.35 28.77 55359.97 88888.00 2007-07-21 10:52:19.250 202 12482.40 28.77 55359.97 88888.00 2007-07-21 10:52:19.375 202 12482.42 28.77 55359.97 88888.00 2007-07-21 10:52:19.500 202 12482.40 28.73 55359.95 88888.00 2007-07-21 10:52:19.625 202 12482.50 28.75 55359.95 88888.00 2007-07-21 10:52:19.750 202 12482.52 28.75 55359.93 88888.00 2007-07-21 10:52:19.875 202 12482.45 28.70 55359.93 88888.00 2007-07-21 10:52:20.000 202 12482.42 28.65 55359.90 88888.00 2007-07-21 10:52:20.125 202 12482.45 28.68 55359.93 88888.00 2007-07-21 10:52:20.250 202 12482.50 28.73 55359.95 88888.00 2007-07-21 10:52:20.375 202 12482.52 28.68 55359.95 88888.00 2007-07-21 10:52:20.500 202 12482.50 28.65 55359.93 88888.00 2007-07-21 10:52:20.625 202 12482.55 28.70 55359.95 88888.00 2007-07-21 10:52:20.750 202 12482.50 28.70 55359.93 88888.00 2007-07-21 10:52:20.875 202 12482.45 28.68 55359.90 88888.00 2007-07-21 10:52:21.000 202 12482.48 28.62 55359.88 88888.00 2007-07-21 10:52:21.125 202 12482.55 28.62 55359.88 88888.00 2007-07-21 10:52:21.250 202 12482.65 28.65 55359.90 88888.00 2007-07-21 10:52:21.375 202 12482.67 28.68 55359.93 88888.00 2007-07-21 10:52:21.500 202 12482.65 28.70 55359.93 88888.00 2007-07-21 10:52:21.625 202 12482.62 28.68 55359.88 88888.00 2007-07-21 10:52:21.750 202 12482.65 28.65 55359.90 88888.00 2007-07-21 10:52:21.875 202 12482.60 28.65 55359.85 88888.00 2007-07-21 10:52:22.000 202 12482.55 28.60 55359.85 88888.00 2007-07-21 10:52:22.125 202 12482.65 28.73 55359.88 88888.00 2007-07-21 10:52:22.250 202 12482.67 28.70 55359.85 88888.00 2007-07-21 10:52:22.375 202 12482.62 28.65 55359.82 88888.00 2007-07-21 10:52:22.500 202 12482.55 28.55 55359.82 88888.00 2007-07-21 10:52:22.625 202 12482.55 28.57 55359.85 88888.00 2007-07-21 10:52:22.750 202 12482.58 28.62 55359.85 88888.00 2007-07-21 10:52:22.875 202 12482.60 28.62 55359.85 88888.00 2007-07-21 10:52:23.000 202 12482.60 28.62 55359.80 88888.00 2007-07-21 10:52:23.125 202 12482.60 28.60 55359.80 88888.00 2007-07-21 10:52:23.250 202 12482.60 28.60 55359.82 88888.00 2007-07-21 10:52:23.375 202 12482.62 28.60 55359.82 88888.00 2007-07-21 10:52:23.500 202 12482.58 28.55 55359.80 88888.00 2007-07-21 10:52:23.625 202 12482.58 28.52 55359.78 88888.00 2007-07-21 10:52:23.750 202 12482.62 28.50 55359.75 88888.00 2007-07-21 10:52:23.875 202 12482.60 28.50 55359.75 88888.00 2007-07-21 10:52:24.000 202 12482.58 28.55 55359.78 88888.00 2007-07-21 10:52:24.125 202 12482.58 28.60 55359.82 88888.00 2007-07-21 10:52:24.250 202 12482.60 28.60 55359.82 88888.00 2007-07-21 10:52:24.375 202 12482.60 28.57 55359.75 88888.00 2007-07-21 10:52:24.500 202 12482.50 28.50 55359.72 88888.00 2007-07-21 10:52:24.625 202 12482.48 28.52 55359.72 88888.00 2007-07-21 10:52:24.750 202 12482.50 28.52 55359.72 88888.00 2007-07-21 10:52:24.875 202 12482.58 28.48 55359.75 88888.00 2007-07-21 10:52:25.000 202 12482.62 28.50 55359.75 88888.00 2007-07-21 10:52:25.125 202 12482.65 28.52 55359.75 88888.00 2007-07-21 10:52:25.250 202 12482.60 28.52 55359.75 88888.00 2007-07-21 10:52:25.375 202 12482.60 28.52 55359.75 88888.00 2007-07-21 10:52:25.500 202 12482.62 28.45 55359.70 88888.00 2007-07-21 10:52:25.625 202 12482.62 28.48 55359.72 88888.00 2007-07-21 10:52:25.750 202 12482.60 28.45 55359.70 88888.00 2007-07-21 10:52:25.875 202 12482.58 28.50 55359.72 88888.00 2007-07-21 10:52:26.000 202 12482.60 28.52 55359.72 88888.00 2007-07-21 10:52:26.125 202 12482.60 28.45 55359.70 88888.00 2007-07-21 10:52:26.250 202 12482.55 28.43 55359.70 88888.00 2007-07-21 10:52:26.375 202 12482.60 28.45 55359.70 88888.00 2007-07-21 10:52:26.500 202 12482.55 28.45 55359.68 88888.00 2007-07-21 10:52:26.625 202 12482.58 28.40 55359.68 88888.00 2007-07-21 10:52:26.750 202 12482.58 28.40 55359.68 88888.00 2007-07-21 10:52:26.875 202 12482.58 28.38 55359.65 88888.00 2007-07-21 10:52:27.000 202 12482.62 28.38 55359.65 88888.00 2007-07-21 10:52:27.125 202 12482.60 28.40 55359.65 88888.00 2007-07-21 10:52:27.250 202 12482.55 28.35 55359.65 88888.00 2007-07-21 10:52:27.375 202 12482.60 28.30 55359.65 88888.00 2007-07-21 10:52:27.500 202 12482.65 28.32 55359.68 88888.00 2007-07-21 10:52:27.625 202 12482.73 28.38 55359.70 88888.00 2007-07-21 10:52:27.750 202 12482.67 28.35 55359.68 88888.00 2007-07-21 10:52:27.875 202 12482.73 28.38 55359.68 88888.00 2007-07-21 10:52:28.000 202 12482.70 28.35 55359.65 88888.00 2007-07-21 10:52:28.125 202 12482.70 28.35 55359.68 88888.00 2007-07-21 10:52:28.250 202 12482.62 28.32 55359.68 88888.00 2007-07-21 10:52:28.375 202 12482.52 28.32 55359.62 88888.00 2007-07-21 10:52:28.500 202 12482.55 28.27 55359.60 88888.00 2007-07-21 10:52:28.625 202 12482.58 28.25 55359.65 88888.00 2007-07-21 10:52:28.750 202 12482.67 28.27 55359.65 88888.00 2007-07-21 10:52:28.875 202 12482.73 28.35 55359.68 88888.00 2007-07-21 10:52:29.000 202 12482.70 28.38 55359.65 88888.00 2007-07-21 10:52:29.125 202 12482.65 28.35 55359.65 88888.00 2007-07-21 10:52:29.250 202 12482.65 28.27 55359.62 88888.00 2007-07-21 10:52:29.375 202 12482.62 28.30 55359.62 88888.00 2007-07-21 10:52:29.500 202 12482.60 28.27 55359.62 88888.00 2007-07-21 10:52:29.625 202 12482.62 28.25 55359.62 88888.00 2007-07-21 10:52:29.750 202 12482.73 28.27 55359.65 88888.00 2007-07-21 10:52:29.875 202 12482.70 28.35 55359.68 88888.00 2007-07-21 10:52:30.000 202 12482.58 28.32 55359.65 88888.00 2007-07-21 10:52:30.125 202 12482.55 28.27 55359.65 88888.00 2007-07-21 10:52:30.250 202 12482.62 28.25 55359.65 88888.00 2007-07-21 10:52:30.375 202 12482.60 28.25 55359.62 88888.00 2007-07-21 10:52:30.500 202 12482.60 28.23 55359.62 88888.00 2007-07-21 10:52:30.625 202 12482.60 28.25 55359.62 88888.00 2007-07-21 10:52:30.750 202 12482.60 28.30 55359.62 88888.00 2007-07-21 10:52:30.875 202 12482.50 28.25 55359.60 88888.00 2007-07-21 10:52:31.000 202 12482.50 28.25 55359.57 88888.00 2007-07-21 10:52:31.125 202 12482.55 28.23 55359.60 88888.00 2007-07-21 10:52:31.250 202 12482.55 28.23 55359.62 88888.00 2007-07-21 10:52:31.375 202 12482.60 28.25 55359.65 88888.00 2007-07-21 10:52:31.500 202 12482.55 28.25 55359.65 88888.00 2007-07-21 10:52:31.625 202 12482.50 28.20 55359.62 88888.00 2007-07-21 10:52:31.750 202 12482.55 28.20 55359.65 88888.00 2007-07-21 10:52:31.875 202 12482.65 28.18 55359.62 88888.00 2007-07-21 10:52:32.000 202 12482.62 28.18 55359.60 88888.00 2007-07-21 10:52:32.125 202 12482.55 28.20 55359.62 88888.00 2007-07-21 10:52:32.250 202 12482.50 28.18 55359.57 88888.00 2007-07-21 10:52:32.375 202 12482.55 28.18 55359.60 88888.00 2007-07-21 10:52:32.500 202 12482.55 28.12 55359.60 88888.00 2007-07-21 10:52:32.625 202 12482.58 28.15 55359.60 88888.00 2007-07-21 10:52:32.750 202 12482.55 28.15 55359.60 88888.00 2007-07-21 10:52:32.875 202 12482.55 28.15 55359.60 88888.00 2007-07-21 10:52:33.000 202 12482.52 28.12 55359.57 88888.00 2007-07-21 10:52:33.125 202 12482.52 28.10 55359.62 88888.00 2007-07-21 10:52:33.250 202 12482.60 28.10 55359.60 88888.00 2007-07-21 10:52:33.375 202 12482.60 28.10 55359.60 88888.00 2007-07-21 10:52:33.500 202 12482.52 28.07 55359.57 88888.00 2007-07-21 10:52:33.625 202 12482.52 28.10 55359.55 88888.00 2007-07-21 10:52:33.750 202 12482.55 28.12 55359.53 88888.00 2007-07-21 10:52:33.875 202 12482.58 28.12 55359.57 88888.00 2007-07-21 10:52:34.000 202 12482.58 28.12 55359.55 88888.00 2007-07-21 10:52:34.125 202 12482.58 28.07 55359.57 88888.00 2007-07-21 10:52:34.250 202 12482.55 28.02 55359.53 88888.00 2007-07-21 10:52:34.375 202 12482.55 28.07 55359.55 88888.00 2007-07-21 10:52:34.500 202 12482.60 28.05 55359.53 88888.00 2007-07-21 10:52:34.625 202 12482.67 28.10 55359.55 88888.00 2007-07-21 10:52:34.750 202 12482.73 28.07 55359.55 88888.00 2007-07-21 10:52:34.875 202 12482.65 28.05 55359.53 88888.00 2007-07-21 10:52:35.000 202 12482.55 28.05 55359.53 88888.00 2007-07-21 10:52:35.125 202 12482.55 28.10 55359.53 88888.00 2007-07-21 10:52:35.250 202 12482.52 28.07 55359.53 88888.00 2007-07-21 10:52:35.375 202 12482.52 28.02 55359.50 88888.00 2007-07-21 10:52:35.500 202 12482.45 28.02 55359.47 88888.00 2007-07-21 10:52:35.625 202 12482.45 28.02 55359.50 88888.00 2007-07-21 10:52:35.750 202 12482.52 28.02 55359.50 88888.00 2007-07-21 10:52:35.875 202 12482.55 28.07 55359.50 88888.00 2007-07-21 10:52:36.000 202 12482.55 28.00 55359.47 88888.00 2007-07-21 10:52:36.125 202 12482.52 27.95 55359.47 88888.00 2007-07-21 10:52:36.250 202 12482.45 27.98 55359.47 88888.00 2007-07-21 10:52:36.375 202 12482.50 28.02 55359.50 88888.00 2007-07-21 10:52:36.500 202 12482.50 28.02 55359.50 88888.00 2007-07-21 10:52:36.625 202 12482.50 28.05 55359.50 88888.00 2007-07-21 10:52:36.750 202 12482.50 28.05 55359.53 88888.00 2007-07-21 10:52:36.875 202 12482.45 28.00 55359.50 88888.00 2007-07-21 10:52:37.000 202 12482.48 28.00 55359.47 88888.00 2007-07-21 10:52:37.125 202 12482.52 28.00 55359.50 88888.00 2007-07-21 10:52:37.250 202 12482.58 28.00 55359.53 88888.00 2007-07-21 10:52:37.375 202 12482.55 28.02 55359.53 88888.00 2007-07-21 10:52:37.500 202 12482.52 28.02 55359.53 88888.00 2007-07-21 10:52:37.625 202 12482.42 28.00 55359.53 88888.00 2007-07-21 10:52:37.750 202 12482.38 28.00 55359.50 88888.00 2007-07-21 10:52:37.875 202 12482.38 28.00 55359.50 88888.00 2007-07-21 10:52:38.000 202 12482.45 28.05 55359.50 88888.00 2007-07-21 10:52:38.125 202 12482.42 28.05 55359.45 88888.00 2007-07-21 10:52:38.250 202 12482.40 28.00 55359.45 88888.00 2007-07-21 10:52:38.375 202 12482.48 28.02 55359.47 88888.00 2007-07-21 10:52:38.500 202 12482.45 28.05 55359.50 88888.00 2007-07-21 10:52:38.625 202 12482.40 28.07 55359.50 88888.00 2007-07-21 10:52:38.750 202 12482.50 28.07 55359.50 88888.00 2007-07-21 10:52:38.875 202 12482.45 28.05 55359.50 88888.00 2007-07-21 10:52:39.000 202 12482.38 28.02 55359.45 88888.00 2007-07-21 10:52:39.125 202 12482.30 28.00 55359.45 88888.00 2007-07-21 10:52:39.250 202 12482.33 28.00 55359.43 88888.00 2007-07-21 10:52:39.375 202 12482.33 27.98 55359.40 88888.00 2007-07-21 10:52:39.500 202 12482.35 28.00 55359.47 88888.00 2007-07-21 10:52:39.625 202 12482.35 28.00 55359.43 88888.00 2007-07-21 10:52:39.750 202 12482.27 27.98 55359.43 88888.00 2007-07-21 10:52:39.875 202 12482.35 28.02 55359.45 88888.00 2007-07-21 10:52:40.000 202 12482.42 28.00 55359.45 88888.00 2007-07-21 10:52:40.125 202 12482.38 27.95 55359.40 88888.00 2007-07-21 10:52:40.250 202 12482.33 27.98 55359.40 88888.00 2007-07-21 10:52:40.375 202 12482.33 27.93 55359.40 88888.00 2007-07-21 10:52:40.500 202 12482.35 27.98 55359.40 88888.00 2007-07-21 10:52:40.625 202 12482.30 28.00 55359.45 88888.00 2007-07-21 10:52:40.750 202 12482.30 28.02 55359.40 88888.00 2007-07-21 10:52:40.875 202 12482.30 28.00 55359.40 88888.00 2007-07-21 10:52:41.000 202 12482.27 27.98 55359.40 88888.00 2007-07-21 10:52:41.125 202 12482.30 27.95 55359.38 88888.00 2007-07-21 10:52:41.250 202 12482.30 27.98 55359.40 88888.00 2007-07-21 10:52:41.375 202 12482.27 27.98 55359.40 88888.00 2007-07-21 10:52:41.500 202 12482.25 27.98 55359.40 88888.00 2007-07-21 10:52:41.625 202 12482.25 27.98 55359.40 88888.00 2007-07-21 10:52:41.750 202 12482.30 27.95 55359.43 88888.00 2007-07-21 10:52:41.875 202 12482.30 27.88 55359.43 88888.00 2007-07-21 10:52:42.000 202 12482.30 27.88 55359.43 88888.00 2007-07-21 10:52:42.125 202 12482.25 27.88 55359.40 88888.00 2007-07-21 10:52:42.250 202 12482.25 27.88 55359.43 88888.00 2007-07-21 10:52:42.375 202 12482.25 27.90 55359.40 88888.00 2007-07-21 10:52:42.500 202 12482.20 27.88 55359.43 88888.00 2007-07-21 10:52:42.625 202 12482.20 27.90 55359.43 88888.00 2007-07-21 10:52:42.750 202 12482.17 27.88 55359.40 88888.00 2007-07-21 10:52:42.875 202 12482.20 27.90 55359.43 88888.00 2007-07-21 10:52:43.000 202 12482.23 27.90 55359.40 88888.00 2007-07-21 10:52:43.125 202 12482.20 27.85 55359.43 88888.00 2007-07-21 10:52:43.250 202 12482.15 27.82 55359.45 88888.00 2007-07-21 10:52:43.375 202 12482.15 27.77 55359.43 88888.00 2007-07-21 10:52:43.500 202 12482.12 27.77 55359.43 88888.00 2007-07-21 10:52:43.625 202 12482.12 27.75 55359.43 88888.00 2007-07-21 10:52:43.750 202 12482.10 27.75 55359.47 88888.00 2007-07-21 10:52:43.875 202 12482.05 27.77 55359.40 88888.00 2007-07-21 10:52:44.000 202 12482.10 27.77 55359.40 88888.00 2007-07-21 10:52:44.125 202 12482.10 27.77 55359.38 88888.00 2007-07-21 10:52:44.250 202 12482.08 27.77 55359.40 88888.00 2007-07-21 10:52:44.375 202 12482.02 27.75 55359.38 88888.00 2007-07-21 10:52:44.500 202 12482.10 27.75 55359.40 88888.00 2007-07-21 10:52:44.625 202 12482.17 27.77 55359.40 88888.00 2007-07-21 10:52:44.750 202 12482.17 27.80 55359.43 88888.00 2007-07-21 10:52:44.875 202 12482.10 27.77 55359.43 88888.00 2007-07-21 10:52:45.000 202 12482.08 27.75 55359.43 88888.00 2007-07-21 10:52:45.125 202 12482.15 27.77 55359.47 88888.00 2007-07-21 10:52:45.250 202 12482.05 27.75 55359.45 88888.00 2007-07-21 10:52:45.375 202 12482.05 27.77 55359.40 88888.00 2007-07-21 10:52:45.500 202 12481.98 27.70 55359.32 88888.00 2007-07-21 10:52:45.625 202 12482.02 27.73 55359.35 88888.00 2007-07-21 10:52:45.750 202 12482.12 27.73 55359.43 88888.00 2007-07-21 10:52:45.875 202 12482.17 27.73 55359.45 88888.00 2007-07-21 10:52:46.000 202 12482.08 27.73 55359.45 88888.00 2007-07-21 10:52:46.125 202 12481.98 27.77 55359.43 88888.00 2007-07-21 10:52:46.250 202 12481.90 27.70 55359.40 88888.00 2007-07-21 10:52:46.375 202 12481.95 27.65 55359.40 88888.00 2007-07-21 10:52:46.500 202 12482.02 27.60 55359.43 88888.00 2007-07-21 10:52:46.625 202 12482.00 27.65 55359.40 88888.00 2007-07-21 10:52:46.750 202 12482.00 27.68 55359.40 88888.00 2007-07-21 10:52:46.875 202 12482.05 27.70 55359.43 88888.00 2007-07-21 10:52:47.000 202 12481.98 27.70 55359.43 88888.00 2007-07-21 10:52:47.125 202 12481.90 27.70 55359.45 88888.00 2007-07-21 10:52:47.250 202 12481.83 27.62 55359.43 88888.00 2007-07-21 10:52:47.375 202 12481.90 27.65 55359.43 88888.00 2007-07-21 10:52:47.500 202 12481.95 27.70 55359.45 88888.00 2007-07-21 10:52:47.625 202 12481.95 27.65 55359.40 88888.00 2007-07-21 10:52:47.750 202 12481.90 27.60 55359.38 88888.00 2007-07-21 10:52:47.875 202 12481.85 27.55 55359.40 88888.00 2007-07-21 10:52:48.000 202 12481.88 27.52 55359.40 88888.00 2007-07-21 10:52:48.125 202 12481.95 27.57 55359.43 88888.00 2007-07-21 10:52:48.250 202 12481.90 27.60 55359.43 88888.00 2007-07-21 10:52:48.375 202 12481.92 27.62 55359.40 88888.00 2007-07-21 10:52:48.500 202 12481.85 27.60 55359.38 88888.00 2007-07-21 10:52:48.625 202 12481.83 27.60 55359.43 88888.00 2007-07-21 10:52:48.750 202 12481.92 27.60 55359.45 88888.00 2007-07-21 10:52:48.875 202 12481.85 27.60 55359.40 88888.00 2007-07-21 10:52:49.000 202 12481.90 27.57 55359.38 88888.00 2007-07-21 10:52:49.125 202 12481.92 27.52 55359.40 88888.00 2007-07-21 10:52:49.250 202 12481.90 27.50 55359.43 88888.00 2007-07-21 10:52:49.375 202 12481.92 27.50 55359.43 88888.00 2007-07-21 10:52:49.500 202 12481.83 27.50 55359.43 88888.00 2007-07-21 10:52:49.625 202 12481.75 27.52 55359.40 88888.00 2007-07-21 10:52:49.750 202 12481.77 27.55 55359.40 88888.00 2007-07-21 10:52:49.875 202 12481.77 27.50 55359.38 88888.00 2007-07-21 10:52:50.000 202 12481.83 27.45 55359.35 88888.00 2007-07-21 10:52:50.125 202 12481.83 27.43 55359.40 88888.00 2007-07-21 10:52:50.250 202 12481.83 27.40 55359.40 88888.00 2007-07-21 10:52:50.375 202 12481.88 27.45 55359.45 88888.00 2007-07-21 10:52:50.500 202 12481.90 27.50 55359.47 88888.00 2007-07-21 10:52:50.625 202 12481.95 27.52 55359.47 88888.00 2007-07-21 10:52:50.750 202 12481.98 27.50 55359.43 88888.00 2007-07-21 10:52:50.875 202 12481.90 27.48 55359.38 88888.00 2007-07-21 10:52:51.000 202 12481.77 27.45 55359.38 88888.00 2007-07-21 10:52:51.125 202 12481.75 27.45 55359.43 88888.00 2007-07-21 10:52:51.250 202 12481.77 27.43 55359.40 88888.00 2007-07-21 10:52:51.375 202 12481.88 27.48 55359.45 88888.00 2007-07-21 10:52:51.500 202 12481.88 27.52 55359.40 88888.00 2007-07-21 10:52:51.625 202 12481.80 27.52 55359.38 88888.00 2007-07-21 10:52:51.750 202 12481.83 27.45 55359.38 88888.00 2007-07-21 10:52:51.875 202 12481.80 27.40 55359.35 88888.00 2007-07-21 10:52:52.000 202 12481.80 27.38 55359.38 88888.00 2007-07-21 10:52:52.125 202 12481.85 27.38 55359.40 88888.00 2007-07-21 10:52:52.250 202 12481.83 27.45 55359.45 88888.00 2007-07-21 10:52:52.375 202 12481.85 27.35 55359.40 88888.00 2007-07-21 10:52:52.500 202 12481.80 27.32 55359.38 88888.00 2007-07-21 10:52:52.625 202 12481.77 27.35 55359.38 88888.00 2007-07-21 10:52:52.750 202 12481.70 27.32 55359.38 88888.00 2007-07-21 10:52:52.875 202 12481.70 27.32 55359.40 88888.00 2007-07-21 10:52:53.000 202 12481.73 27.35 55359.35 88888.00 2007-07-21 10:52:53.125 202 12481.73 27.40 55359.38 88888.00 2007-07-21 10:52:53.250 202 12481.73 27.38 55359.40 88888.00 2007-07-21 10:52:53.375 202 12481.75 27.35 55359.40 88888.00 2007-07-21 10:52:53.500 202 12481.73 27.38 55359.35 88888.00 2007-07-21 10:52:53.625 202 12481.73 27.35 55359.38 88888.00 2007-07-21 10:52:53.750 202 12481.73 27.30 55359.40 88888.00 2007-07-21 10:52:53.875 202 12481.77 27.30 55359.43 88888.00 2007-07-21 10:52:54.000 202 12481.83 27.35 55359.43 88888.00 2007-07-21 10:52:54.125 202 12481.83 27.32 55359.38 88888.00 2007-07-21 10:52:54.250 202 12481.75 27.27 55359.38 88888.00 2007-07-21 10:52:54.375 202 12481.75 27.27 55359.38 88888.00 2007-07-21 10:52:54.500 202 12481.75 27.30 55359.38 88888.00 2007-07-21 10:52:54.625 202 12481.65 27.30 55359.35 88888.00 2007-07-21 10:52:54.750 202 12481.52 27.25 55359.35 88888.00 2007-07-21 10:52:54.875 202 12481.62 27.27 55359.40 88888.00 2007-07-21 10:52:55.000 202 12481.70 27.30 55359.38 88888.00 2007-07-21 10:52:55.125 202 12481.75 27.32 55359.35 88888.00 2007-07-21 10:52:55.250 202 12481.77 27.35 55359.35 88888.00 2007-07-21 10:52:55.375 202 12481.70 27.27 55359.32 88888.00 2007-07-21 10:52:55.500 202 12481.67 27.25 55359.32 88888.00 2007-07-21 10:52:55.625 202 12481.73 27.25 55359.38 88888.00 2007-07-21 10:52:55.750 202 12481.73 27.27 55359.35 88888.00 2007-07-21 10:52:55.875 202 12481.73 27.30 55359.32 88888.00 2007-07-21 10:52:56.000 202 12481.70 27.27 55359.32 88888.00 2007-07-21 10:52:56.125 202 12481.60 27.25 55359.30 88888.00 2007-07-21 10:52:56.250 202 12481.60 27.25 55359.30 88888.00 2007-07-21 10:52:56.375 202 12481.67 27.30 55359.32 88888.00 2007-07-21 10:52:56.500 202 12481.70 27.30 55359.32 88888.00 2007-07-21 10:52:56.625 202 12481.67 27.27 55359.32 88888.00 2007-07-21 10:52:56.750 202 12481.75 27.30 55359.32 88888.00 2007-07-21 10:52:56.875 202 12481.65 27.27 55359.30 88888.00 2007-07-21 10:52:57.000 202 12481.67 27.25 55359.30 88888.00 2007-07-21 10:52:57.125 202 12481.70 27.20 55359.30 88888.00 2007-07-21 10:52:57.250 202 12481.67 27.20 55359.28 88888.00 2007-07-21 10:52:57.375 202 12481.65 27.18 55359.25 88888.00 2007-07-21 10:52:57.500 202 12481.62 27.20 55359.28 88888.00 2007-07-21 10:52:57.625 202 12481.70 27.23 55359.30 88888.00 2007-07-21 10:52:57.750 202 12481.70 27.27 55359.32 88888.00 2007-07-21 10:52:57.875 202 12481.65 27.25 55359.30 88888.00 2007-07-21 10:52:58.000 202 12481.60 27.23 55359.30 88888.00 2007-07-21 10:52:58.125 202 12481.52 27.20 55359.25 88888.00 2007-07-21 10:52:58.250 202 12481.52 27.23 55359.28 88888.00 2007-07-21 10:52:58.375 202 12481.58 27.20 55359.28 88888.00 2007-07-21 10:52:58.500 202 12481.62 27.10 55359.25 88888.00 2007-07-21 10:52:58.625 202 12481.62 27.10 55359.22 88888.00 2007-07-21 10:52:58.750 202 12481.62 27.15 55359.25 88888.00 2007-07-21 10:52:58.875 202 12481.62 27.18 55359.25 88888.00 2007-07-21 10:52:59.000 202 12481.58 27.18 55359.28 88888.00 2007-07-21 10:52:59.125 202 12481.58 27.23 55359.30 88888.00 2007-07-21 10:52:59.250 202 12481.55 27.20 55359.28 88888.00 2007-07-21 10:52:59.375 202 12481.52 27.12 55359.28 88888.00 2007-07-21 10:52:59.500 202 12481.55 27.12 55359.28 88888.00 2007-07-21 10:52:59.625 202 12481.55 27.18 55359.28 88888.00 2007-07-21 10:52:59.750 202 12481.52 27.18 55359.25 88888.00 2007-07-21 10:52:59.875 202 12481.52 27.15 55359.28 88888.00 2007-07-21 10:53:00.000 202 12481.52 27.20 55359.25 88888.00 2007-07-21 10:53:00.125 202 12481.48 27.18 55359.28 88888.00 2007-07-21 10:53:00.250 202 12481.42 27.12 55359.25 88888.00 2007-07-21 10:53:00.375 202 12481.42 27.12 55359.25 88888.00 2007-07-21 10:53:00.500 202 12481.48 27.15 55359.25 88888.00 2007-07-21 10:53:00.625 202 12481.52 27.12 55359.22 88888.00 2007-07-21 10:53:00.750 202 12481.60 27.20 55359.25 88888.00 2007-07-21 10:53:00.875 202 12481.62 27.15 55359.22 88888.00 2007-07-21 10:53:01.000 202 12481.55 27.10 55359.25 88888.00 2007-07-21 10:53:01.125 202 12481.42 27.07 55359.20 88888.00 2007-07-21 10:53:01.250 202 12481.45 27.10 55359.22 88888.00 2007-07-21 10:53:01.375 202 12481.52 27.12 55359.22 88888.00 2007-07-21 10:53:01.500 202 12481.58 27.10 55359.22 88888.00 2007-07-21 10:53:01.625 202 12481.58 27.10 55359.25 88888.00 2007-07-21 10:53:01.750 202 12481.58 27.07 55359.22 88888.00 2007-07-21 10:53:01.875 202 12481.55 27.10 55359.25 88888.00 2007-07-21 10:53:02.000 202 12481.55 27.07 55359.22 88888.00 2007-07-21 10:53:02.125 202 12481.62 27.05 55359.22 88888.00 2007-07-21 10:53:02.250 202 12481.65 27.12 55359.22 88888.00 2007-07-21 10:53:02.375 202 12481.65 27.15 55359.20 88888.00 2007-07-21 10:53:02.500 202 12481.65 27.10 55359.22 88888.00 2007-07-21 10:53:02.625 202 12481.58 27.10 55359.25 88888.00 2007-07-21 10:53:02.750 202 12481.60 27.10 55359.25 88888.00 2007-07-21 10:53:02.875 202 12481.62 27.02 55359.20 88888.00 2007-07-21 10:53:03.000 202 12481.60 27.02 55359.20 88888.00 2007-07-21 10:53:03.125 202 12481.70 27.07 55359.22 88888.00 2007-07-21 10:53:03.250 202 12481.70 27.05 55359.22 88888.00 2007-07-21 10:53:03.375 202 12481.62 27.05 55359.20 88888.00 2007-07-21 10:53:03.500 202 12481.62 27.07 55359.22 88888.00 2007-07-21 10:53:03.625 202 12481.62 27.10 55359.20 88888.00 2007-07-21 10:53:03.750 202 12481.65 27.10 55359.20 88888.00 2007-07-21 10:53:03.875 202 12481.67 27.02 55359.22 88888.00 2007-07-21 10:53:04.000 202 12481.65 27.07 55359.20 88888.00 2007-07-21 10:53:04.125 202 12481.62 27.10 55359.25 88888.00 2007-07-21 10:53:04.250 202 12481.55 27.00 55359.20 88888.00 2007-07-21 10:53:04.375 202 12481.58 27.02 55359.18 88888.00 2007-07-21 10:53:04.500 202 12481.55 27.07 55359.22 88888.00 2007-07-21 10:53:04.625 202 12481.52 27.10 55359.20 88888.00 2007-07-21 10:53:04.750 202 12481.52 27.05 55359.18 88888.00 2007-07-21 10:53:04.875 202 12481.58 27.02 55359.18 88888.00 2007-07-21 10:53:05.000 202 12481.55 27.07 55359.18 88888.00 2007-07-21 10:53:05.125 202 12481.55 27.07 55359.18 88888.00 2007-07-21 10:53:05.250 202 12481.58 27.10 55359.18 88888.00 2007-07-21 10:53:05.375 202 12481.62 27.07 55359.20 88888.00 2007-07-21 10:53:05.500 202 12481.55 27.05 55359.18 88888.00 2007-07-21 10:53:05.625 202 12481.58 27.02 55359.18 88888.00 2007-07-21 10:53:05.750 202 12481.62 26.98 55359.18 88888.00 2007-07-21 10:53:05.875 202 12481.62 27.05 55359.15 88888.00 2007-07-21 10:53:06.000 202 12481.65 27.05 55359.15 88888.00 2007-07-21 10:53:06.125 202 12481.65 27.07 55359.18 88888.00 2007-07-21 10:53:06.250 202 12481.58 27.05 55359.18 88888.00 2007-07-21 10:53:06.375 202 12481.50 27.02 55359.15 88888.00 2007-07-21 10:53:06.500 202 12481.45 26.95 55359.12 88888.00 2007-07-21 10:53:06.625 202 12481.50 26.98 55359.12 88888.00 2007-07-21 10:53:06.750 202 12481.62 26.95 55359.10 88888.00 2007-07-21 10:53:06.875 202 12481.60 26.95 55359.12 88888.00 2007-07-21 10:53:07.000 202 12481.58 26.98 55359.10 88888.00 2007-07-21 10:53:07.125 202 12481.60 27.00 55359.15 88888.00 2007-07-21 10:53:07.250 202 12481.60 27.02 55359.15 88888.00 2007-07-21 10:53:07.375 202 12481.62 27.02 55359.10 88888.00 2007-07-21 10:53:07.500 202 12481.62 27.00 55359.10 88888.00 2007-07-21 10:53:07.625 202 12481.62 27.00 55359.10 88888.00 2007-07-21 10:53:07.750 202 12481.62 27.02 55359.12 88888.00 2007-07-21 10:53:07.875 202 12481.60 26.93 55359.10 88888.00 2007-07-21 10:53:08.000 202 12481.62 26.90 55359.07 88888.00 2007-07-21 10:53:08.125 202 12481.60 26.95 55359.10 88888.00 2007-07-21 10:53:08.250 202 12481.60 26.93 55359.12 88888.00 2007-07-21 10:53:08.375 202 12481.65 26.95 55359.12 88888.00 2007-07-21 10:53:08.500 202 12481.65 26.95 55359.10 88888.00 2007-07-21 10:53:08.625 202 12481.65 26.98 55359.12 88888.00 2007-07-21 10:53:08.750 202 12481.60 26.95 55359.10 88888.00 2007-07-21 10:53:08.875 202 12481.55 26.90 55359.07 88888.00 2007-07-21 10:53:09.000 202 12481.58 26.95 55359.07 88888.00 2007-07-21 10:53:09.125 202 12481.58 26.98 55359.10 88888.00 2007-07-21 10:53:09.250 202 12481.60 26.93 55359.05 88888.00 2007-07-21 10:53:09.375 202 12481.65 26.93 55359.05 88888.00 2007-07-21 10:53:09.500 202 12481.65 26.90 55359.05 88888.00 2007-07-21 10:53:09.625 202 12481.65 26.93 55359.10 88888.00 2007-07-21 10:53:09.750 202 12481.60 26.90 55359.12 88888.00 2007-07-21 10:53:09.875 202 12481.60 26.93 55359.10 88888.00 2007-07-21 10:53:10.000 202 12481.62 26.95 55359.07 88888.00 2007-07-21 10:53:10.125 202 12481.62 26.93 55359.05 88888.00 2007-07-21 10:53:10.250 202 12481.58 26.95 55359.05 88888.00 2007-07-21 10:53:10.375 202 12481.62 27.00 55359.05 88888.00 2007-07-21 10:53:10.500 202 12481.60 26.93 55359.03 88888.00 2007-07-21 10:53:10.625 202 12481.58 26.93 55359.05 88888.00 2007-07-21 10:53:10.750 202 12481.60 26.93 55359.07 88888.00 2007-07-21 10:53:10.875 202 12481.52 26.93 55359.03 88888.00 2007-07-21 10:53:11.000 202 12481.50 26.85 55358.97 88888.00 2007-07-21 10:53:11.125 202 12481.52 26.77 55358.97 88888.00 2007-07-21 10:53:11.250 202 12481.60 26.82 55359.07 88888.00 2007-07-21 10:53:11.375 202 12481.67 26.88 55359.07 88888.00 2007-07-21 10:53:11.500 202 12481.60 26.82 55359.03 88888.00 2007-07-21 10:53:11.625 202 12481.48 26.82 55359.00 88888.00 2007-07-21 10:53:11.750 202 12481.48 26.80 55359.03 88888.00 2007-07-21 10:53:11.875 202 12481.58 26.88 55359.07 88888.00 2007-07-21 10:53:12.000 202 12481.65 26.85 55359.07 88888.00 2007-07-21 10:53:12.125 202 12481.65 26.82 55359.05 88888.00 2007-07-21 10:53:12.250 202 12481.58 26.82 55359.05 88888.00 2007-07-21 10:53:12.375 202 12481.58 26.82 55359.03 88888.00 2007-07-21 10:53:12.500 202 12481.62 26.77 55359.03 88888.00 2007-07-21 10:53:12.625 202 12481.58 26.80 55359.00 88888.00 2007-07-21 10:53:12.750 202 12481.55 26.85 55359.05 88888.00 2007-07-21 10:53:12.875 202 12481.55 26.85 55359.07 88888.00 2007-07-21 10:53:13.000 202 12481.58 26.82 55359.10 88888.00 2007-07-21 10:53:13.125 202 12481.58 26.77 55359.05 88888.00 2007-07-21 10:53:13.250 202 12481.50 26.75 55359.00 88888.00 2007-07-21 10:53:13.375 202 12481.55 26.77 55359.00 88888.00 2007-07-21 10:53:13.500 202 12481.58 26.82 55359.03 88888.00 2007-07-21 10:53:13.625 202 12481.60 26.82 55359.03 88888.00 2007-07-21 10:53:13.750 202 12481.67 26.77 55359.03 88888.00 2007-07-21 10:53:13.875 202 12481.62 26.82 55359.05 88888.00 2007-07-21 10:53:14.000 202 12481.60 26.90 55359.07 88888.00 2007-07-21 10:53:14.125 202 12481.65 26.82 55359.05 88888.00 2007-07-21 10:53:14.250 202 12481.73 26.80 55359.05 88888.00 2007-07-21 10:53:14.375 202 12481.73 26.82 55359.03 88888.00 2007-07-21 10:53:14.500 202 12481.67 26.80 55359.00 88888.00 2007-07-21 10:53:14.625 202 12481.65 26.75 55358.97 88888.00 2007-07-21 10:53:14.750 202 12481.73 26.73 55358.97 88888.00 2007-07-21 10:53:14.875 202 12481.77 26.70 55359.00 88888.00 2007-07-21 10:53:15.000 202 12481.80 26.73 55359.00 88888.00 2007-07-21 10:53:15.125 202 12481.77 26.77 55358.97 88888.00 2007-07-21 10:53:15.250 202 12481.83 26.77 55358.97 88888.00 2007-07-21 10:53:15.375 202 12481.85 26.77 55359.00 88888.00 2007-07-21 10:53:15.500 202 12481.83 26.77 55359.00 88888.00 2007-07-21 10:53:15.625 202 12481.80 26.77 55359.00 88888.00 2007-07-21 10:53:15.750 202 12481.73 26.77 55358.95 88888.00 2007-07-21 10:53:15.875 202 12481.67 26.77 55358.93 88888.00 2007-07-21 10:53:16.000 202 12481.70 26.73 55358.97 88888.00 2007-07-21 10:53:16.125 202 12481.70 26.75 55358.95 88888.00 2007-07-21 10:53:16.250 202 12481.73 26.77 55358.95 88888.00 2007-07-21 10:53:16.375 202 12481.77 26.73 55358.93 88888.00 2007-07-21 10:53:16.500 202 12481.75 26.65 55358.95 88888.00 2007-07-21 10:53:16.625 202 12481.77 26.65 55358.93 88888.00 2007-07-21 10:53:16.750 202 12481.80 26.62 55358.93 88888.00 2007-07-21 10:53:16.875 202 12481.80 26.65 55358.93 88888.00 2007-07-21 10:53:17.000 202 12481.75 26.68 55358.93 88888.00 2007-07-21 10:53:17.125 202 12481.67 26.68 55358.93 88888.00 2007-07-21 10:53:17.250 202 12481.65 26.68 55358.93 88888.00 2007-07-21 10:53:17.375 202 12481.70 26.65 55358.90 88888.00 2007-07-21 10:53:17.500 202 12481.75 26.68 55358.93 88888.00 2007-07-21 10:53:17.625 202 12481.83 26.68 55358.93 88888.00 2007-07-21 10:53:17.750 202 12481.83 26.65 55358.93 88888.00 2007-07-21 10:53:17.875 202 12481.77 26.65 55358.95 88888.00 2007-07-21 10:53:18.000 202 12481.77 26.68 55358.95 88888.00 2007-07-21 10:53:18.125 202 12481.70 26.68 55358.90 88888.00 2007-07-21 10:53:18.250 202 12481.62 26.62 55358.90 88888.00 2007-07-21 10:53:18.375 202 12481.62 26.65 55358.93 88888.00 2007-07-21 10:53:18.500 202 12481.62 26.70 55358.93 88888.00 2007-07-21 10:53:18.625 202 12481.62 26.70 55358.95 88888.00 2007-07-21 10:53:18.750 202 12481.65 26.60 55358.93 88888.00 2007-07-21 10:53:18.875 202 12481.60 26.60 55358.93 88888.00 2007-07-21 10:53:19.000 202 12481.67 26.62 55358.93 88888.00 2007-07-21 10:53:19.125 202 12481.65 26.62 55358.95 88888.00 2007-07-21 10:53:19.250 202 12481.58 26.65 55358.93 88888.00 2007-07-21 10:53:19.375 202 12481.62 26.60 55358.90 88888.00 2007-07-21 10:53:19.500 202 12481.58 26.60 55358.85 88888.00 2007-07-21 10:53:19.625 202 12481.60 26.65 55358.85 88888.00 2007-07-21 10:53:19.750 202 12481.60 26.65 55358.85 88888.00 2007-07-21 10:53:19.875 202 12481.65 26.62 55358.85 88888.00 2007-07-21 10:53:20.000 202 12481.77 26.65 55358.90 88888.00 2007-07-21 10:53:20.125 202 12481.77 26.60 55358.90 88888.00 2007-07-21 10:53:20.250 202 12481.67 26.57 55358.90 88888.00 2007-07-21 10:53:20.375 202 12481.65 26.57 55358.88 88888.00 2007-07-21 10:53:20.500 202 12481.65 26.57 55358.88 88888.00 2007-07-21 10:53:20.625 202 12481.70 26.55 55358.90 88888.00 2007-07-21 10:53:20.750 202 12481.65 26.55 55358.88 88888.00 2007-07-21 10:53:20.875 202 12481.62 26.55 55358.88 88888.00 2007-07-21 10:53:21.000 202 12481.65 26.55 55358.85 88888.00 2007-07-21 10:53:21.125 202 12481.65 26.55 55358.90 88888.00 2007-07-21 10:53:21.250 202 12481.73 26.55 55358.90 88888.00 2007-07-21 10:53:21.375 202 12481.75 26.57 55358.90 88888.00 2007-07-21 10:53:21.500 202 12481.77 26.60 55358.88 88888.00 2007-07-21 10:53:21.625 202 12481.77 26.60 55358.90 88888.00 2007-07-21 10:53:21.750 202 12481.73 26.60 55358.90 88888.00 2007-07-21 10:53:21.875 202 12481.67 26.57 55358.90 88888.00 2007-07-21 10:53:22.000 202 12481.62 26.55 55358.85 88888.00 2007-07-21 10:53:22.125 202 12481.65 26.57 55358.90 88888.00 2007-07-21 10:53:22.250 202 12481.65 26.57 55358.90 88888.00 2007-07-21 10:53:22.375 202 12481.65 26.57 55358.90 88888.00 2007-07-21 10:53:22.500 202 12481.62 26.52 55358.88 88888.00 2007-07-21 10:53:22.625 202 12481.62 26.55 55358.90 88888.00 2007-07-21 10:53:22.750 202 12481.58 26.55 55358.90 88888.00 2007-07-21 10:53:22.875 202 12481.52 26.57 55358.90 88888.00 2007-07-21 10:53:23.000 202 12481.58 26.57 55358.90 88888.00 2007-07-21 10:53:23.125 202 12481.58 26.57 55358.88 88888.00 2007-07-21 10:53:23.250 202 12481.55 26.52 55358.90 88888.00 2007-07-21 10:53:23.375 202 12481.58 26.52 55358.90 88888.00 2007-07-21 10:53:23.500 202 12481.60 26.55 55358.93 88888.00 2007-07-21 10:53:23.625 202 12481.58 26.57 55358.90 88888.00 2007-07-21 10:53:23.750 202 12481.48 26.52 55358.88 88888.00 2007-07-21 10:53:23.875 202 12481.50 26.50 55358.88 88888.00 2007-07-21 10:53:24.000 202 12481.60 26.52 55358.90 88888.00 2007-07-21 10:53:24.125 202 12481.60 26.57 55358.93 88888.00 2007-07-21 10:53:24.250 202 12481.52 26.55 55358.88 88888.00 2007-07-21 10:53:24.375 202 12481.58 26.52 55358.90 88888.00 2007-07-21 10:53:24.500 202 12481.60 26.57 55358.88 88888.00 2007-07-21 10:53:24.625 202 12481.52 26.57 55358.85 88888.00 2007-07-21 10:53:24.750 202 12481.48 26.52 55358.85 88888.00 2007-07-21 10:53:24.875 202 12481.52 26.50 55358.82 88888.00 2007-07-21 10:53:25.000 202 12481.62 26.52 55358.82 88888.00 2007-07-21 10:53:25.125 202 12481.55 26.55 55358.85 88888.00 2007-07-21 10:53:25.250 202 12481.40 26.55 55358.82 88888.00 2007-07-21 10:53:25.375 202 12481.35 26.52 55358.80 88888.00 2007-07-21 10:53:25.500 202 12481.42 26.52 55358.80 88888.00 2007-07-21 10:53:25.625 202 12481.48 26.57 55358.82 88888.00 2007-07-21 10:53:25.750 202 12481.45 26.60 55358.82 88888.00 2007-07-21 10:53:25.875 202 12481.42 26.57 55358.80 88888.00 2007-07-21 10:53:26.000 202 12481.40 26.55 55358.75 88888.00 2007-07-21 10:53:26.125 202 12481.40 26.55 55358.78 88888.00 2007-07-21 10:53:26.250 202 12481.40 26.50 55358.78 88888.00 2007-07-21 10:53:26.375 202 12481.40 26.52 55358.78 88888.00 2007-07-21 10:53:26.500 202 12481.30 26.55 55358.82 88888.00 2007-07-21 10:53:26.625 202 12481.33 26.52 55358.82 88888.00 2007-07-21 10:53:26.750 202 12481.35 26.52 55358.80 88888.00 2007-07-21 10:53:26.875 202 12481.35 26.52 55358.78 88888.00 2007-07-21 10:53:27.000 202 12481.35 26.50 55358.78 88888.00 2007-07-21 10:53:27.125 202 12481.33 26.52 55358.82 88888.00 2007-07-21 10:53:27.250 202 12481.35 26.55 55358.82 88888.00 2007-07-21 10:53:27.375 202 12481.40 26.55 55358.80 88888.00 2007-07-21 10:53:27.500 202 12481.48 26.50 55358.78 88888.00 2007-07-21 10:53:27.625 202 12481.40 26.45 55358.75 88888.00 2007-07-21 10:53:27.750 202 12481.35 26.48 55358.80 88888.00 2007-07-21 10:53:27.875 202 12481.35 26.52 55358.80 88888.00 2007-07-21 10:53:28.000 202 12481.30 26.48 55358.80 88888.00 2007-07-21 10:53:28.125 202 12481.33 26.48 55358.82 88888.00 2007-07-21 10:53:28.250 202 12481.33 26.45 55358.85 88888.00 2007-07-21 10:53:28.375 202 12481.33 26.45 55358.85 88888.00 2007-07-21 10:53:28.500 202 12481.30 26.48 55358.85 88888.00 2007-07-21 10:53:28.625 202 12481.33 26.45 55358.85 88888.00 2007-07-21 10:53:28.750 202 12481.33 26.45 55358.82 88888.00 2007-07-21 10:53:28.875 202 12481.35 26.48 55358.82 88888.00 2007-07-21 10:53:29.000 202 12481.38 26.50 55358.80 88888.00 2007-07-21 10:53:29.125 202 12481.33 26.52 55358.82 88888.00 2007-07-21 10:53:29.250 202 12481.35 26.55 55358.82 88888.00 2007-07-21 10:53:29.375 202 12481.45 26.52 55358.80 88888.00 2007-07-21 10:53:29.500 202 12481.45 26.52 55358.78 88888.00 2007-07-21 10:53:29.625 202 12481.42 26.55 55358.78 88888.00 2007-07-21 10:53:29.750 202 12481.42 26.52 55358.80 88888.00 2007-07-21 10:53:29.875 202 12481.42 26.55 55358.78 88888.00 2007-07-21 10:53:30.000 202 12481.48 26.55 55358.78 88888.00 2007-07-21 10:53:30.125 202 12481.48 26.55 55358.78 88888.00 2007-07-21 10:53:30.250 202 12481.38 26.50 55358.80 88888.00 2007-07-21 10:53:30.375 202 12481.35 26.50 55358.80 88888.00 2007-07-21 10:53:30.500 202 12481.35 26.50 55358.80 88888.00 2007-07-21 10:53:30.625 202 12481.38 26.52 55358.78 88888.00 2007-07-21 10:53:30.750 202 12481.35 26.52 55358.75 88888.00 2007-07-21 10:53:30.875 202 12481.35 26.55 55358.72 88888.00 2007-07-21 10:53:31.000 202 12481.38 26.50 55358.70 88888.00 2007-07-21 10:53:31.125 202 12481.35 26.50 55358.72 88888.00 2007-07-21 10:53:31.250 202 12481.33 26.52 55358.75 88888.00 2007-07-21 10:53:31.375 202 12481.30 26.55 55358.75 88888.00 2007-07-21 10:53:31.500 202 12481.27 26.57 55358.78 88888.00 2007-07-21 10:53:31.625 202 12481.33 26.50 55358.72 88888.00 2007-07-21 10:53:31.750 202 12481.40 26.52 55358.72 88888.00 2007-07-21 10:53:31.875 202 12481.45 26.57 55358.75 88888.00 2007-07-21 10:53:32.000 202 12481.42 26.60 55358.72 88888.00 2007-07-21 10:53:32.125 202 12481.42 26.55 55358.75 88888.00 2007-07-21 10:53:32.250 202 12481.40 26.55 55358.75 88888.00 2007-07-21 10:53:32.375 202 12481.48 26.57 55358.72 88888.00 2007-07-21 10:53:32.500 202 12481.52 26.60 55358.72 88888.00 2007-07-21 10:53:32.625 202 12481.42 26.62 55358.70 88888.00 2007-07-21 10:53:32.750 202 12481.33 26.60 55358.72 88888.00 2007-07-21 10:53:32.875 202 12481.33 26.57 55358.72 88888.00 2007-07-21 10:53:33.000 202 12481.35 26.62 55358.72 88888.00 2007-07-21 10:53:33.125 202 12481.27 26.57 55358.70 88888.00 2007-07-21 10:53:33.250 202 12481.23 26.50 55358.68 88888.00 2007-07-21 10:53:33.375 202 12481.33 26.55 55358.72 88888.00 2007-07-21 10:53:33.500 202 12481.33 26.57 55358.72 88888.00 2007-07-21 10:53:33.625 202 12481.33 26.55 55358.68 88888.00 2007-07-21 10:53:33.750 202 12481.35 26.57 55358.68 88888.00 2007-07-21 10:53:33.875 202 12481.30 26.55 55358.70 88888.00 2007-07-21 10:53:34.000 202 12481.25 26.55 55358.68 88888.00 2007-07-21 10:53:34.125 202 12481.20 26.57 55358.68 88888.00 2007-07-21 10:53:34.250 202 12481.17 26.60 55358.70 88888.00 2007-07-21 10:53:34.375 202 12481.25 26.65 55358.70 88888.00 2007-07-21 10:53:34.500 202 12481.35 26.62 55358.70 88888.00 2007-07-21 10:53:34.625 202 12481.33 26.65 55358.68 88888.00 2007-07-21 10:53:34.750 202 12481.30 26.60 55358.68 88888.00 2007-07-21 10:53:34.875 202 12481.27 26.60 55358.70 88888.00 2007-07-21 10:53:35.000 202 12481.23 26.57 55358.68 88888.00 2007-07-21 10:53:35.125 202 12481.35 26.60 55358.68 88888.00 2007-07-21 10:53:35.250 202 12481.33 26.60 55358.62 88888.00 2007-07-21 10:53:35.375 202 12481.25 26.52 55358.60 88888.00 2007-07-21 10:53:35.500 202 12481.27 26.55 55358.62 88888.00 2007-07-21 10:53:35.625 202 12481.35 26.57 55358.68 88888.00 2007-07-21 10:53:35.750 202 12481.33 26.52 55358.65 88888.00 2007-07-21 10:53:35.875 202 12481.25 26.55 55358.60 88888.00 2007-07-21 10:53:36.000 202 12481.25 26.57 55358.62 88888.00 2007-07-21 10:53:36.125 202 12481.23 26.62 55358.68 88888.00 2007-07-21 10:53:36.250 202 12481.27 26.60 55358.70 88888.00 2007-07-21 10:53:36.375 202 12481.35 26.60 55358.68 88888.00 2007-07-21 10:53:36.500 202 12481.30 26.55 55358.62 88888.00 2007-07-21 10:53:36.625 202 12481.20 26.55 55358.57 88888.00 2007-07-21 10:53:36.750 202 12481.20 26.55 55358.60 88888.00 2007-07-21 10:53:36.875 202 12481.23 26.60 55358.62 88888.00 2007-07-21 10:53:37.000 202 12481.20 26.57 55358.62 88888.00 2007-07-21 10:53:37.125 202 12481.10 26.50 55358.60 88888.00 2007-07-21 10:53:37.250 202 12481.10 26.52 55358.60 88888.00 2007-07-21 10:53:37.375 202 12481.17 26.60 55358.60 88888.00 2007-07-21 10:53:37.500 202 12481.17 26.57 55358.60 88888.00 2007-07-21 10:53:37.625 202 12481.15 26.50 55358.57 88888.00 2007-07-21 10:53:37.750 202 12481.20 26.50 55358.62 88888.00 2007-07-21 10:53:37.875 202 12481.20 26.52 55358.62 88888.00 2007-07-21 10:53:38.000 202 12481.17 26.52 55358.60 88888.00 2007-07-21 10:53:38.125 202 12481.20 26.57 55358.62 88888.00 2007-07-21 10:53:38.250 202 12481.20 26.60 55358.65 88888.00 2007-07-21 10:53:38.375 202 12481.25 26.62 55358.62 88888.00 2007-07-21 10:53:38.500 202 12481.23 26.60 55358.60 88888.00 2007-07-21 10:53:38.625 202 12481.20 26.60 55358.62 88888.00 2007-07-21 10:53:38.750 202 12481.12 26.60 55358.57 88888.00 2007-07-21 10:53:38.875 202 12481.05 26.52 55358.57 88888.00 2007-07-21 10:53:39.000 202 12481.02 26.52 55358.55 88888.00 2007-07-21 10:53:39.125 202 12481.08 26.57 55358.57 88888.00 2007-07-21 10:53:39.250 202 12481.05 26.55 55358.57 88888.00 2007-07-21 10:53:39.375 202 12481.00 26.52 55358.57 88888.00 2007-07-21 10:53:39.500 202 12481.02 26.57 55358.62 88888.00 2007-07-21 10:53:39.625 202 12481.08 26.65 55358.60 88888.00 2007-07-21 10:53:39.750 202 12481.12 26.57 55358.60 88888.00 2007-07-21 10:53:39.875 202 12481.10 26.60 55358.57 88888.00 2007-07-21 10:53:40.000 202 12481.08 26.60 55358.60 88888.00 2007-07-21 10:53:40.125 202 12481.08 26.57 55358.62 88888.00 2007-07-21 10:53:40.250 202 12481.10 26.57 55358.60 88888.00 2007-07-21 10:53:40.375 202 12481.08 26.62 55358.60 88888.00 2007-07-21 10:53:40.500 202 12481.02 26.60 55358.60 88888.00 2007-07-21 10:53:40.625 202 12480.98 26.57 55358.62 88888.00 2007-07-21 10:53:40.750 202 12480.98 26.55 55358.55 88888.00 2007-07-21 10:53:40.875 202 12481.00 26.57 55358.53 88888.00 2007-07-21 10:53:41.000 202 12481.02 26.55 55358.50 88888.00 2007-07-21 10:53:41.125 202 12481.02 26.57 55358.55 88888.00 2007-07-21 10:53:41.250 202 12481.02 26.62 55358.60 88888.00 2007-07-21 10:53:41.375 202 12481.08 26.65 55358.60 88888.00 2007-07-21 10:53:41.500 202 12481.05 26.62 55358.57 88888.00 2007-07-21 10:53:41.625 202 12480.95 26.57 55358.55 88888.00 2007-07-21 10:53:41.750 202 12480.90 26.52 55358.57 88888.00 2007-07-21 10:53:41.875 202 12481.00 26.55 55358.60 88888.00 2007-07-21 10:53:42.000 202 12481.00 26.57 55358.60 88888.00 2007-07-21 10:53:42.125 202 12480.95 26.60 55358.57 88888.00 2007-07-21 10:53:42.250 202 12480.85 26.57 55358.55 88888.00 2007-07-21 10:53:42.375 202 12480.88 26.57 55358.57 88888.00 2007-07-21 10:53:42.500 202 12480.92 26.57 55358.57 88888.00 2007-07-21 10:53:42.625 202 12480.98 26.62 55358.60 88888.00 2007-07-21 10:53:42.750 202 12480.92 26.62 55358.60 88888.00 2007-07-21 10:53:42.875 202 12480.90 26.57 55358.60 88888.00 2007-07-21 10:53:43.000 202 12480.95 26.60 55358.55 88888.00 2007-07-21 10:53:43.125 202 12480.88 26.57 55358.53 88888.00 2007-07-21 10:53:43.250 202 12480.85 26.60 55358.55 88888.00 2007-07-21 10:53:43.375 202 12480.92 26.65 55358.55 88888.00 2007-07-21 10:53:43.500 202 12480.92 26.60 55358.55 88888.00 2007-07-21 10:53:43.625 202 12480.88 26.60 55358.55 88888.00 2007-07-21 10:53:43.750 202 12480.90 26.55 55358.55 88888.00 2007-07-21 10:53:43.875 202 12480.92 26.57 55358.53 88888.00 2007-07-21 10:53:44.000 202 12480.88 26.52 55358.47 88888.00 2007-07-21 10:53:44.125 202 12480.85 26.60 55358.55 88888.00 2007-07-21 10:53:44.250 202 12480.88 26.62 55358.55 88888.00 2007-07-21 10:53:44.375 202 12480.95 26.65 55358.55 88888.00 2007-07-21 10:53:44.500 202 12480.98 26.70 55358.57 88888.00 2007-07-21 10:53:44.625 202 12480.98 26.68 55358.57 88888.00 2007-07-21 10:53:44.750 202 12480.90 26.60 55358.55 88888.00 2007-07-21 10:53:44.875 202 12480.95 26.62 55358.55 88888.00 2007-07-21 10:53:45.000 202 12481.00 26.65 55358.55 88888.00 2007-07-21 10:53:45.125 202 12480.95 26.65 55358.55 88888.00 2007-07-21 10:53:45.250 202 12480.88 26.57 55358.53 88888.00 2007-07-21 10:53:45.375 202 12480.85 26.65 55358.50 88888.00 2007-07-21 10:53:45.500 202 12480.88 26.60 55358.55 88888.00 2007-07-21 10:53:45.625 202 12480.80 26.60 55358.55 88888.00 2007-07-21 10:53:45.750 202 12480.80 26.60 55358.55 88888.00 2007-07-21 10:53:45.875 202 12480.83 26.60 55358.55 88888.00 2007-07-21 10:53:46.000 202 12480.83 26.65 55358.50 88888.00 2007-07-21 10:53:46.125 202 12480.88 26.68 55358.53 88888.00 2007-07-21 10:53:46.250 202 12480.90 26.65 55358.55 88888.00 2007-07-21 10:53:46.375 202 12480.92 26.65 55358.53 88888.00 2007-07-21 10:53:46.500 202 12480.92 26.62 55358.50 88888.00 2007-07-21 10:53:46.625 202 12480.95 26.62 55358.55 88888.00 2007-07-21 10:53:46.750 202 12480.98 26.68 55358.55 88888.00 2007-07-21 10:53:46.875 202 12480.92 26.65 55358.50 88888.00 2007-07-21 10:53:48.000 202 12480.88 26.62 55358.47 88888.00 2007-07-21 10:53:48.125 202 12480.90 26.62 55358.45 88888.00 2007-07-21 10:53:48.250 202 12480.90 26.65 55358.50 88888.00 2007-07-21 10:53:48.375 202 12480.88 26.62 55358.47 88888.00 2007-07-21 10:53:48.500 202 12480.90 26.62 55358.45 88888.00 2007-07-21 10:53:48.625 202 12480.88 26.62 55358.47 88888.00 2007-07-21 10:53:48.750 202 12480.83 26.68 55358.47 88888.00 2007-07-21 10:53:48.875 202 12480.85 26.68 55358.47 88888.00 2007-07-21 10:53:48.000 202 12480.92 26.62 55358.45 88888.00 2007-07-21 10:53:48.125 202 12480.85 26.62 55358.47 88888.00 2007-07-21 10:53:48.250 202 12480.80 26.57 55358.45 88888.00 2007-07-21 10:53:48.375 202 12480.80 26.60 55358.43 88888.00 2007-07-21 10:53:48.500 202 12480.85 26.55 55358.43 88888.00 2007-07-21 10:53:48.625 202 12480.90 26.57 55358.43 88888.00 2007-07-21 10:53:48.750 202 12480.88 26.60 55358.43 88888.00 2007-07-21 10:53:48.875 202 12480.83 26.62 55358.45 88888.00 2007-07-21 10:53:49.000 202 12480.75 26.55 55358.45 88888.00 2007-07-21 10:53:49.125 202 12480.65 26.57 55358.45 88888.00 2007-07-21 10:53:49.250 202 12480.70 26.60 55358.47 88888.00 2007-07-21 10:53:49.375 202 12480.73 26.62 55358.45 88888.00 2007-07-21 10:53:49.500 202 12480.75 26.62 55358.45 88888.00 2007-07-21 10:53:49.625 202 12480.75 26.68 55358.43 88888.00 2007-07-21 10:53:49.750 202 12480.73 26.68 55358.45 88888.00 2007-07-21 10:53:49.875 202 12480.75 26.65 55358.45 88888.00 2007-07-21 10:53:50.000 202 12480.73 26.60 55358.43 88888.00 2007-07-21 10:53:50.125 202 12480.70 26.62 55358.47 88888.00 2007-07-21 10:53:50.250 202 12480.73 26.60 55358.47 88888.00 2007-07-21 10:53:50.375 202 12480.73 26.60 55358.45 88888.00 2007-07-21 10:53:50.500 202 12480.75 26.57 55358.43 88888.00 2007-07-21 10:53:50.625 202 12480.70 26.62 55358.45 88888.00 2007-07-21 10:53:50.750 202 12480.77 26.65 55358.45 88888.00 2007-07-21 10:53:50.875 202 12480.85 26.68 55358.47 88888.00 2007-07-21 10:53:51.000 202 12480.85 26.68 55358.45 88888.00 2007-07-21 10:53:51.125 202 12480.80 26.62 55358.47 88888.00 2007-07-21 10:53:51.250 202 12480.85 26.62 55358.47 88888.00 2007-07-21 10:53:51.375 202 12480.80 26.65 55358.47 88888.00 2007-07-21 10:53:51.500 202 12480.73 26.62 55358.47 88888.00 2007-07-21 10:53:51.625 202 12480.70 26.60 55358.45 88888.00 2007-07-21 10:53:51.750 202 12480.77 26.65 55358.45 88888.00 2007-07-21 10:53:51.875 202 12480.77 26.68 55358.43 88888.00 2007-07-21 10:53:52.000 202 12480.73 26.65 55358.40 88888.00 2007-07-21 10:53:52.125 202 12480.70 26.65 55358.40 88888.00 2007-07-21 10:53:52.250 202 12480.67 26.62 55358.40 88888.00 2007-07-21 10:53:52.375 202 12480.75 26.62 55358.38 88888.00 2007-07-21 10:53:52.500 202 12480.80 26.70 55358.43 88888.00 2007-07-21 10:53:52.625 202 12480.77 26.70 55358.45 88888.00 2007-07-21 10:53:52.750 202 12480.77 26.73 55358.45 88888.00 2007-07-21 10:53:52.875 202 12480.80 26.70 55358.45 88888.00 2007-07-21 10:53:53.000 202 12480.73 26.60 55358.40 88888.00 2007-07-21 10:53:53.125 202 12480.67 26.60 55358.43 88888.00 2007-07-21 10:53:53.250 202 12480.65 26.65 55358.43 88888.00 2007-07-21 10:53:53.375 202 12480.70 26.70 55358.43 88888.00 2007-07-21 10:53:53.500 202 12480.67 26.68 55358.43 88888.00 2007-07-21 10:53:53.625 202 12480.62 26.68 55358.40 88888.00 2007-07-21 10:53:53.750 202 12480.55 26.65 55358.40 88888.00 2007-07-21 10:53:53.875 202 12480.55 26.68 55358.43 88888.00 2007-07-21 10:53:54.000 202 12480.58 26.62 55358.35 88888.00 2007-07-21 10:53:54.125 202 12480.52 26.60 55358.38 88888.00 2007-07-21 10:53:54.250 202 12480.55 26.70 55358.38 88888.00 2007-07-21 10:53:54.375 202 12480.65 26.75 55358.40 88888.00 2007-07-21 10:53:54.500 202 12480.65 26.68 55358.38 88888.00 2007-07-21 10:53:54.625 202 12480.60 26.65 55358.35 88888.00 2007-07-21 10:53:54.750 202 12480.55 26.70 55358.38 88888.00 2007-07-21 10:53:54.875 202 12480.55 26.70 55358.38 88888.00 2007-07-21 10:53:55.000 202 12480.55 26.68 55358.35 88888.00 2007-07-21 10:53:55.125 202 12480.60 26.68 55358.35 88888.00 2007-07-21 10:53:55.250 202 12480.58 26.65 55358.35 88888.00 2007-07-21 10:53:55.375 202 12480.60 26.65 55358.40 88888.00 2007-07-21 10:53:55.500 202 12480.58 26.70 55358.38 88888.00 2007-07-21 10:53:55.625 202 12480.52 26.62 55358.38 88888.00 2007-07-21 10:53:55.750 202 12480.58 26.65 55358.38 88888.00 2007-07-21 10:53:55.875 202 12480.58 26.65 55358.38 88888.00 2007-07-21 10:53:56.000 202 12480.55 26.62 55358.35 88888.00 2007-07-21 10:53:56.125 202 12480.58 26.62 55358.35 88888.00 2007-07-21 10:53:56.250 202 12480.62 26.68 55358.35 88888.00 2007-07-21 10:53:56.375 202 12480.58 26.65 55358.38 88888.00 2007-07-21 10:53:56.500 202 12480.50 26.65 55358.35 88888.00 2007-07-21 10:53:56.625 202 12480.40 26.68 55358.35 88888.00 2007-07-21 10:53:56.750 202 12480.40 26.70 55358.38 88888.00 2007-07-21 10:53:56.875 202 12480.48 26.70 55358.38 88888.00 2007-07-21 10:53:57.000 202 12480.50 26.62 55358.35 88888.00 2007-07-21 10:53:57.125 202 12480.50 26.68 55358.38 88888.00 2007-07-21 10:53:57.250 202 12480.52 26.68 55358.38 88888.00 2007-07-21 10:53:57.375 202 12480.52 26.62 55358.30 88888.00 2007-07-21 10:53:57.500 202 12480.45 26.62 55358.30 88888.00 2007-07-21 10:53:57.625 202 12480.40 26.68 55358.35 88888.00 2007-07-21 10:53:57.750 202 12480.40 26.62 55358.35 88888.00 2007-07-21 10:53:57.875 202 12480.42 26.62 55358.35 88888.00 2007-07-21 10:53:58.000 202 12480.42 26.65 55358.35 88888.00 2007-07-21 10:53:58.125 202 12480.48 26.65 55358.40 88888.00 2007-07-21 10:53:58.250 202 12480.42 26.62 55358.38 88888.00 2007-07-21 10:53:58.375 202 12480.40 26.65 55358.35 88888.00 2007-07-21 10:53:58.500 202 12480.40 26.62 55358.35 88888.00 2007-07-21 10:53:58.625 202 12480.45 26.68 55358.35 88888.00 2007-07-21 10:53:58.750 202 12480.48 26.68 55358.32 88888.00 2007-07-21 10:53:58.875 202 12480.48 26.65 55358.32 88888.00 2007-07-21 10:54:00.000 202 12480.42 26.60 55358.32 88888.00 2007-07-21 10:54:00.125 202 12480.45 26.62 55358.35 88888.00 2007-07-21 10:54:00.250 202 12480.35 26.62 55358.32 88888.00 2007-07-21 10:54:00.375 202 12480.33 26.62 55358.30 88888.00 2007-07-21 10:54:00.500 202 12480.30 26.65 55358.32 88888.00 2007-07-21 10:54:00.625 202 12480.33 26.65 55358.32 88888.00 2007-07-21 10:54:00.750 202 12480.38 26.62 55358.30 88888.00 2007-07-21 10:54:00.875 202 12480.42 26.65 55358.30 88888.00 2007-07-21 10:54:00.000 202 12480.40 26.62 55358.28 88888.00 2007-07-21 10:54:00.125 202 12480.35 26.62 55358.30 88888.00 2007-07-21 10:54:00.250 202 12480.35 26.65 55358.28 88888.00 2007-07-21 10:54:00.375 202 12480.38 26.70 55358.28 88888.00 2007-07-21 10:54:00.500 202 12480.40 26.65 55358.28 88888.00 2007-07-21 10:54:00.625 202 12480.35 26.65 55358.30 88888.00 2007-07-21 10:54:00.750 202 12480.27 26.62 55358.30 88888.00 2007-07-21 10:54:00.875 202 12480.25 26.62 55358.30 88888.00 2007-07-21 10:54:01.000 202 12480.33 26.60 55358.28 88888.00 2007-07-21 10:54:01.125 202 12480.38 26.60 55358.25 88888.00 2007-07-21 10:54:01.250 202 12480.30 26.70 55358.30 88888.00 2007-07-21 10:54:01.375 202 12480.35 26.70 55358.28 88888.00 2007-07-21 10:54:01.500 202 12480.30 26.62 55358.25 88888.00 2007-07-21 10:54:01.625 202 12480.30 26.62 55358.28 88888.00 2007-07-21 10:54:01.750 202 12480.30 26.62 55358.28 88888.00 2007-07-21 10:54:01.875 202 12480.35 26.68 55358.25 88888.00 2007-07-21 10:54:02.000 202 12480.45 26.70 55358.25 88888.00 2007-07-21 10:54:02.125 202 12480.42 26.60 55358.25 88888.00 2007-07-21 10:54:02.250 202 12480.38 26.60 55358.25 88888.00 2007-07-21 10:54:02.375 202 12480.40 26.62 55358.25 88888.00 2007-07-21 10:54:02.500 202 12480.40 26.62 55358.28 88888.00 2007-07-21 10:54:02.625 202 12480.42 26.65 55358.28 88888.00 2007-07-21 10:54:02.750 202 12480.40 26.62 55358.28 88888.00 2007-07-21 10:54:02.875 202 12480.33 26.62 55358.28 88888.00 2007-07-21 10:54:03.000 202 12480.25 26.55 55358.25 88888.00 2007-07-21 10:54:03.125 202 12480.30 26.55 55358.25 88888.00 2007-07-21 10:54:03.250 202 12480.27 26.55 55358.25 88888.00 2007-07-21 10:54:03.375 202 12480.27 26.57 55358.25 88888.00 2007-07-21 10:54:03.500 202 12480.23 26.57 55358.22 88888.00 2007-07-21 10:54:03.625 202 12480.15 26.57 55358.22 88888.00 2007-07-21 10:54:03.750 202 12480.17 26.57 55358.20 88888.00 2007-07-21 10:54:03.875 202 12480.23 26.62 55358.22 88888.00 2007-07-21 10:54:04.000 202 12480.30 26.65 55358.25 88888.00 2007-07-21 10:54:04.125 202 12480.30 26.62 55358.25 88888.00 2007-07-21 10:54:04.250 202 12480.23 26.52 55358.25 88888.00 2007-07-21 10:54:04.375 202 12480.23 26.52 55358.22 88888.00 2007-07-21 10:54:04.500 202 12480.30 26.55 55358.22 88888.00 2007-07-21 10:54:04.625 202 12480.35 26.62 55358.22 88888.00 2007-07-21 10:54:04.750 202 12480.27 26.57 55358.20 88888.00 2007-07-21 10:54:04.875 202 12480.30 26.57 55358.22 88888.00 2007-07-21 10:54:05.000 202 12480.35 26.60 55358.22 88888.00 2007-07-21 10:54:05.125 202 12480.35 26.57 55358.25 88888.00 2007-07-21 10:54:05.250 202 12480.33 26.57 55358.25 88888.00 2007-07-21 10:54:05.375 202 12480.35 26.60 55358.25 88888.00 2007-07-21 10:54:05.500 202 12480.40 26.60 55358.25 88888.00 2007-07-21 10:54:05.625 202 12480.42 26.55 55358.28 88888.00 2007-07-21 10:54:05.750 202 12480.40 26.60 55358.25 88888.00 2007-07-21 10:54:05.875 202 12480.33 26.60 55358.22 88888.00 2007-07-21 10:54:06.000 202 12480.27 26.55 55358.20 88888.00 2007-07-21 10:54:06.125 202 12480.25 26.50 55358.18 88888.00 2007-07-21 10:54:06.250 202 12480.25 26.50 55358.18 88888.00 2007-07-21 10:54:06.375 202 12480.25 26.50 55358.15 88888.00 2007-07-21 10:54:06.500 202 12480.25 26.52 55358.18 88888.00 2007-07-21 10:54:06.625 202 12480.23 26.55 55358.20 88888.00 2007-07-21 10:54:06.750 202 12480.23 26.50 55358.18 88888.00 2007-07-21 10:54:06.875 202 12480.27 26.52 55358.15 88888.00 2007-07-21 10:54:07.000 202 12480.33 26.50 55358.15 88888.00 2007-07-21 10:54:07.125 202 12480.33 26.50 55358.18 88888.00 2007-07-21 10:54:07.250 202 12480.25 26.48 55358.18 88888.00 2007-07-21 10:54:07.375 202 12480.20 26.52 55358.20 88888.00 2007-07-21 10:54:07.500 202 12480.17 26.55 55358.18 88888.00 2007-07-21 10:54:07.625 202 12480.27 26.52 55358.15 88888.00 2007-07-21 10:54:07.750 202 12480.25 26.48 55358.18 88888.00 2007-07-21 10:54:07.875 202 12480.23 26.43 55358.18 88888.00 2007-07-21 10:54:08.000 202 12480.23 26.48 55358.18 88888.00 2007-07-21 10:54:08.125 202 12480.20 26.52 55358.20 88888.00 2007-07-21 10:54:08.250 202 12480.15 26.48 55358.20 88888.00 2007-07-21 10:54:08.375 202 12480.25 26.50 55358.18 88888.00 2007-07-21 10:54:08.500 202 12480.30 26.48 55358.18 88888.00 2007-07-21 10:54:08.625 202 12480.25 26.43 55358.15 88888.00 2007-07-21 10:54:08.750 202 12480.17 26.43 55358.15 88888.00 2007-07-21 10:54:08.875 202 12480.20 26.48 55358.18 88888.00 2007-07-21 10:54:09.000 202 12480.23 26.48 55358.18 88888.00 2007-07-21 10:54:09.125 202 12480.27 26.45 55358.15 88888.00 2007-07-21 10:54:09.250 202 12480.23 26.38 55358.18 88888.00 2007-07-21 10:54:09.375 202 12480.17 26.35 55358.15 88888.00 2007-07-21 10:54:09.500 202 12480.17 26.45 55358.18 88888.00 2007-07-21 10:54:09.625 202 12480.23 26.52 55358.15 88888.00 2007-07-21 10:54:09.750 202 12480.23 26.50 55358.18 88888.00 2007-07-21 10:54:09.875 202 12480.25 26.50 55358.20 88888.00 2007-07-21 10:54:10.000 202 12480.23 26.45 55358.18 88888.00 2007-07-21 10:54:10.125 202 12480.23 26.43 55358.15 88888.00 2007-07-21 10:54:10.250 202 12480.25 26.43 55358.15 88888.00 2007-07-21 10:54:10.375 202 12480.27 26.43 55358.15 88888.00 2007-07-21 10:54:10.500 202 12480.25 26.43 55358.18 88888.00 2007-07-21 10:54:10.625 202 12480.25 26.45 55358.15 88888.00 2007-07-21 10:54:10.750 202 12480.35 26.48 55358.18 88888.00 2007-07-21 10:54:10.875 202 12480.40 26.48 55358.18 88888.00 2007-07-21 10:54:11.000 202 12480.35 26.48 55358.15 88888.00 2007-07-21 10:54:11.125 202 12480.23 26.48 55358.10 88888.00 2007-07-21 10:54:11.250 202 12480.17 26.45 55358.12 88888.00 2007-07-21 10:54:11.375 202 12480.25 26.43 55358.12 88888.00 2007-07-21 10:54:11.500 202 12480.17 26.38 55358.12 88888.00 2007-07-21 10:54:11.625 202 12480.17 26.38 55358.15 88888.00 2007-07-21 10:54:11.750 202 12480.17 26.43 55358.12 88888.00 2007-07-21 10:54:11.875 202 12480.23 26.43 55358.10 88888.00 2007-07-21 10:54:12.000 202 12480.25 26.40 55358.10 88888.00 2007-07-21 10:54:12.125 202 12480.23 26.38 55358.15 88888.00 2007-07-21 10:54:12.250 202 12480.12 26.40 55358.12 88888.00 2007-07-21 10:54:12.375 202 12480.10 26.43 55358.15 88888.00 2007-07-21 10:54:12.500 202 12480.08 26.40 55358.18 88888.00 2007-07-21 10:54:12.625 202 12480.08 26.35 55358.15 88888.00 2007-07-21 10:54:12.750 202 12480.08 26.32 55358.12 88888.00 2007-07-21 10:54:12.875 202 12480.08 26.25 55358.10 88888.00 2007-07-21 10:54:13.000 202 12480.08 26.27 55358.10 88888.00 2007-07-21 10:54:13.125 202 12480.12 26.32 55358.10 88888.00 2007-07-21 10:54:13.250 202 12480.20 26.32 55358.10 88888.00 2007-07-21 10:54:13.375 202 12480.25 26.32 55358.12 88888.00 2007-07-21 10:54:13.500 202 12480.27 26.32 55358.15 88888.00 2007-07-21 10:54:13.625 202 12480.25 26.32 55358.15 88888.00 2007-07-21 10:54:13.750 202 12480.23 26.35 55358.10 88888.00 2007-07-21 10:54:13.875 202 12480.17 26.32 55358.10 88888.00 2007-07-21 10:54:14.000 202 12480.12 26.30 55358.07 88888.00 2007-07-21 10:54:14.125 202 12480.15 26.30 55358.15 88888.00 2007-07-21 10:54:14.250 202 12480.17 26.30 55358.15 88888.00 2007-07-21 10:54:14.375 202 12480.15 26.32 55358.12 88888.00 2007-07-21 10:54:14.500 202 12480.12 26.38 55358.12 88888.00 2007-07-21 10:54:14.625 202 12480.12 26.38 55358.15 88888.00 2007-07-21 10:54:14.750 202 12480.10 26.35 55358.12 88888.00 2007-07-21 10:54:14.875 202 12480.08 26.27 55358.10 88888.00 2007-07-21 10:54:15.000 202 12480.08 26.27 55358.07 88888.00 2007-07-21 10:54:15.125 202 12480.12 26.27 55358.10 88888.00 2007-07-21 10:54:15.250 202 12480.12 26.23 55358.10 88888.00 2007-07-21 10:54:15.375 202 12480.12 26.25 55358.07 88888.00 2007-07-21 10:54:15.500 202 12480.15 26.23 55358.05 88888.00 2007-07-21 10:54:15.625 202 12480.20 26.25 55358.07 88888.00 2007-07-21 10:54:15.750 202 12480.17 26.30 55358.07 88888.00 2007-07-21 10:54:15.875 202 12480.20 26.27 55358.10 88888.00 2007-07-21 10:54:16.000 202 12480.12 26.23 55358.03 88888.00 2007-07-21 10:54:16.125 202 12480.10 26.15 55358.03 88888.00 2007-07-21 10:54:16.250 202 12480.10 26.18 55358.05 88888.00 2007-07-21 10:54:16.375 202 12480.15 26.20 55358.05 88888.00 2007-07-21 10:54:16.500 202 12480.23 26.25 55358.10 88888.00 2007-07-21 10:54:16.625 202 12480.15 26.25 55358.10 88888.00 2007-07-21 10:54:16.750 202 12480.12 26.20 55358.10 88888.00 2007-07-21 10:54:16.875 202 12480.15 26.23 55358.10 88888.00 2007-07-21 10:54:17.000 202 12480.12 26.25 55358.10 88888.00 2007-07-21 10:54:17.125 202 12480.12 26.25 55358.10 88888.00 2007-07-21 10:54:17.250 202 12480.12 26.25 55358.07 88888.00 2007-07-21 10:54:17.375 202 12480.15 26.23 55358.07 88888.00 2007-07-21 10:54:17.500 202 12480.12 26.15 55358.03 88888.00 2007-07-21 10:54:17.625 202 12480.10 26.15 55358.00 88888.00 2007-07-21 10:54:17.750 202 12480.02 26.20 55358.03 88888.00 2007-07-21 10:54:17.875 202 12480.10 26.20 55358.05 88888.00 2007-07-21 10:54:18.000 202 12480.10 26.18 55358.03 88888.00 2007-07-21 10:54:18.125 202 12480.10 26.18 55358.00 88888.00 2007-07-21 10:54:18.250 202 12480.08 26.15 55358.00 88888.00 2007-07-21 10:54:18.375 202 12480.10 26.15 55358.03 88888.00 2007-07-21 10:54:18.500 202 12480.08 26.15 55358.03 88888.00 2007-07-21 10:54:18.625 202 12480.05 26.18 55358.00 88888.00 2007-07-21 10:54:18.750 202 12480.08 26.20 55358.00 88888.00 2007-07-21 10:54:18.875 202 12480.08 26.18 55358.03 88888.00 2007-07-21 10:54:19.000 202 12480.00 26.12 55358.03 88888.00 2007-07-21 10:54:19.125 202 12479.92 26.05 55358.03 88888.00 2007-07-21 10:54:19.250 202 12479.95 26.07 55358.00 88888.00 2007-07-21 10:54:19.375 202 12480.08 26.15 55358.03 88888.00 2007-07-21 10:54:19.500 202 12480.08 26.10 55358.03 88888.00 2007-07-21 10:54:19.625 202 12480.02 26.02 55358.03 88888.00 2007-07-21 10:54:19.750 202 12479.98 26.05 55358.00 88888.00 2007-07-21 10:54:19.875 202 12479.98 26.07 55358.05 88888.00 2007-07-21 10:54:20.000 202 12480.02 26.12 55358.05 88888.00 2007-07-21 10:54:20.125 202 12480.02 26.10 55358.05 88888.00 2007-07-21 10:54:20.250 202 12479.92 26.05 55358.00 88888.00 2007-07-21 10:54:20.375 202 12479.92 26.05 55358.00 88888.00 2007-07-21 10:54:20.500 202 12479.90 26.07 55358.00 88888.00 2007-07-21 10:54:20.625 202 12479.95 26.10 55358.00 88888.00 2007-07-21 10:54:20.750 202 12480.02 26.12 55358.03 88888.00 2007-07-21 10:54:20.875 202 12479.95 26.07 55358.03 88888.00 2007-07-21 10:54:21.000 202 12479.88 26.05 55358.00 88888.00 2007-07-21 10:54:21.125 202 12479.88 26.07 55358.03 88888.00 2007-07-21 10:54:21.250 202 12479.90 26.05 55358.03 88888.00 2007-07-21 10:54:21.375 202 12479.88 26.00 55358.00 88888.00 2007-07-21 10:54:21.500 202 12479.95 26.00 55358.03 88888.00 2007-07-21 10:54:21.625 202 12480.00 26.00 55358.07 88888.00 2007-07-21 10:54:21.750 202 12480.02 26.05 55358.05 88888.00 2007-07-21 10:54:21.875 202 12479.92 26.00 55358.03 88888.00 2007-07-21 10:54:22.000 202 12479.88 25.95 55357.95 88888.00 2007-07-21 10:54:22.125 202 12479.83 25.93 55357.95 88888.00 2007-07-21 10:54:22.250 202 12479.88 26.00 55358.03 88888.00 2007-07-21 10:54:22.375 202 12479.95 26.00 55358.03 88888.00 2007-07-21 10:54:22.500 202 12479.92 25.98 55358.03 88888.00 2007-07-21 10:54:22.625 202 12479.88 25.95 55358.05 88888.00 2007-07-21 10:54:22.750 202 12479.85 25.95 55358.05 88888.00 2007-07-21 10:54:22.875 202 12479.83 25.93 55358.03 88888.00 2007-07-21 10:54:23.000 202 12479.80 25.85 55358.00 88888.00 2007-07-21 10:54:23.125 202 12479.85 25.85 55358.00 88888.00 2007-07-21 10:54:23.250 202 12479.80 25.88 55357.95 88888.00 2007-07-21 10:54:23.375 202 12479.90 25.95 55357.95 88888.00 2007-07-21 10:54:23.500 202 12479.85 25.95 55357.97 88888.00 2007-07-21 10:54:23.625 202 12479.85 25.90 55358.00 88888.00 2007-07-21 10:54:23.750 202 12479.90 25.93 55358.00 88888.00 2007-07-21 10:54:23.875 202 12479.90 25.90 55358.00 88888.00 2007-07-21 10:54:24.000 202 12479.92 25.90 55357.97 88888.00 2007-07-21 10:54:24.125 202 12479.92 25.90 55357.95 88888.00 2007-07-21 10:54:24.250 202 12479.90 25.93 55357.97 88888.00 2007-07-21 10:54:24.375 202 12479.92 25.98 55357.97 88888.00 2007-07-21 10:54:24.500 202 12479.85 25.90 55357.95 88888.00 2007-07-21 10:54:24.625 202 12479.88 25.90 55358.00 88888.00 2007-07-21 10:54:24.750 202 12479.90 25.95 55357.95 88888.00 2007-07-21 10:54:24.875 202 12479.90 25.88 55357.93 88888.00 2007-07-21 10:54:25.000 202 12479.85 25.90 55357.95 88888.00 2007-07-21 10:54:25.125 202 12479.75 25.85 55357.97 88888.00 2007-07-21 10:54:25.250 202 12479.80 25.80 55357.97 88888.00 2007-07-21 10:54:25.375 202 12479.85 25.82 55357.95 88888.00 2007-07-21 10:54:25.500 202 12479.85 25.85 55357.97 88888.00 2007-07-21 10:54:25.625 202 12479.95 25.85 55357.97 88888.00 2007-07-21 10:54:25.750 202 12479.98 25.85 55357.95 88888.00 2007-07-21 10:54:25.875 202 12479.90 25.88 55357.93 88888.00 2007-07-21 10:54:26.000 202 12479.77 25.85 55357.93 88888.00 2007-07-21 10:54:26.125 202 12479.70 25.77 55357.90 88888.00 2007-07-21 10:54:26.250 202 12479.65 25.75 55357.93 88888.00 2007-07-21 10:54:26.375 202 12479.70 25.75 55357.90 88888.00 2007-07-21 10:54:26.500 202 12479.70 25.80 55357.93 88888.00 2007-07-21 10:54:26.625 202 12479.75 25.85 55357.95 88888.00 2007-07-21 10:54:26.750 202 12479.75 25.85 55357.90 88888.00 2007-07-21 10:54:26.875 202 12479.67 25.75 55357.90 88888.00 2007-07-21 10:54:27.000 202 12479.70 25.73 55357.85 88888.00 2007-07-21 10:54:27.125 202 12479.77 25.75 55357.90 88888.00 2007-07-21 10:54:27.250 202 12479.73 25.75 55357.88 88888.00 2007-07-21 10:54:27.375 202 12479.67 25.75 55357.90 88888.00 2007-07-21 10:54:27.500 202 12479.75 25.70 55357.90 88888.00 2007-07-21 10:54:27.625 202 12479.83 25.75 55357.90 88888.00 2007-07-21 10:54:27.750 202 12479.83 25.77 55357.90 88888.00 2007-07-21 10:54:27.875 202 12479.80 25.77 55357.93 88888.00 2007-07-21 10:54:28.000 202 12479.77 25.73 55357.90 88888.00 2007-07-21 10:54:28.125 202 12479.73 25.70 55357.88 88888.00 2007-07-21 10:54:28.250 202 12479.70 25.70 55357.90 88888.00 2007-07-21 10:54:28.375 202 12479.75 25.70 55357.90 88888.00 2007-07-21 10:54:28.500 202 12479.70 25.65 55357.88 88888.00 2007-07-21 10:54:28.625 202 12479.70 25.62 55357.88 88888.00 2007-07-21 10:54:28.750 202 12479.80 25.68 55357.88 88888.00 2007-07-21 10:54:28.875 202 12479.85 25.70 55357.85 88888.00 2007-07-21 10:54:29.000 202 12479.83 25.70 55357.90 88888.00 2007-07-21 10:54:29.125 202 12479.77 25.68 55357.93 88888.00 2007-07-21 10:54:29.250 202 12479.80 25.62 55357.90 88888.00 2007-07-21 10:54:29.375 202 12479.83 25.65 55357.88 88888.00 2007-07-21 10:54:29.500 202 12479.75 25.62 55357.82 88888.00 2007-07-21 10:54:29.625 202 12479.73 25.62 55357.88 88888.00 2007-07-21 10:54:29.750 202 12479.70 25.65 55357.88 88888.00 2007-07-21 10:54:29.875 202 12479.65 25.60 55357.85 88888.00 2007-07-21 10:54:30.000 202 12479.60 25.52 55357.85 88888.00 2007-07-21 10:54:30.125 202 12479.65 25.52 55357.85 88888.00 2007-07-21 10:54:30.250 202 12479.70 25.57 55357.88 88888.00 2007-07-21 10:54:30.375 202 12479.73 25.55 55357.85 88888.00 2007-07-21 10:54:30.500 202 12479.65 25.55 55357.82 88888.00 2007-07-21 10:54:30.625 202 12479.60 25.55 55357.82 88888.00 2007-07-21 10:54:30.750 202 12479.52 25.57 55357.85 88888.00 2007-07-21 10:54:30.875 202 12479.52 25.55 55357.85 88888.00 2007-07-21 10:54:31.000 202 12479.62 25.57 55357.85 88888.00 2007-07-21 10:54:31.125 202 12479.70 25.55 55357.85 88888.00 2007-07-21 10:54:31.250 202 12479.65 25.52 55357.88 88888.00 2007-07-21 10:54:31.375 202 12479.65 25.57 55357.88 88888.00 2007-07-21 10:54:31.500 202 12479.65 25.55 55357.85 88888.00 2007-07-21 10:54:31.625 202 12479.62 25.55 55357.82 88888.00 2007-07-21 10:54:31.750 202 12479.58 25.52 55357.82 88888.00 2007-07-21 10:54:31.875 202 12479.58 25.52 55357.82 88888.00 2007-07-21 10:54:32.000 202 12479.55 25.52 55357.80 88888.00 2007-07-21 10:54:32.125 202 12479.60 25.57 55357.82 88888.00 2007-07-21 10:54:32.250 202 12479.55 25.50 55357.85 88888.00 2007-07-21 10:54:32.375 202 12479.58 25.50 55357.82 88888.00 2007-07-21 10:54:32.500 202 12479.52 25.50 55357.85 88888.00 2007-07-21 10:54:32.625 202 12479.50 25.48 55357.80 88888.00 2007-07-21 10:54:32.750 202 12479.45 25.45 55357.78 88888.00 2007-07-21 10:54:32.875 202 12479.48 25.45 55357.75 88888.00 2007-07-21 10:54:33.000 202 12479.55 25.43 55357.75 88888.00 2007-07-21 10:54:33.125 202 12479.55 25.45 55357.80 88888.00 2007-07-21 10:54:33.250 202 12479.50 25.43 55357.80 88888.00 2007-07-21 10:54:33.375 202 12479.48 25.45 55357.80 88888.00 2007-07-21 10:54:33.500 202 12479.48 25.48 55357.82 88888.00 2007-07-21 10:54:33.625 202 12479.50 25.45 55357.82 88888.00 2007-07-21 10:54:33.750 202 12479.50 25.48 55357.80 88888.00 2007-07-21 10:54:33.875 202 12479.45 25.45 55357.75 88888.00 2007-07-21 10:54:34.000 202 12479.48 25.43 55357.75 88888.00 2007-07-21 10:54:34.125 202 12479.45 25.45 55357.75 88888.00 2007-07-21 10:54:34.250 202 12479.45 25.45 55357.78 88888.00 2007-07-21 10:54:34.375 202 12479.45 25.43 55357.75 88888.00 2007-07-21 10:54:34.500 202 12479.45 25.40 55357.78 88888.00 2007-07-21 10:54:34.625 202 12479.40 25.40 55357.75 88888.00 2007-07-21 10:54:34.750 202 12479.38 25.38 55357.75 88888.00 2007-07-21 10:54:34.875 202 12479.38 25.40 55357.78 88888.00 2007-07-21 10:54:35.000 202 12479.38 25.38 55357.75 88888.00 2007-07-21 10:54:35.125 202 12479.33 25.38 55357.72 88888.00 2007-07-21 10:54:35.250 202 12479.33 25.38 55357.80 88888.00 2007-07-21 10:54:35.375 202 12479.27 25.35 55357.78 88888.00 2007-07-21 10:54:35.500 202 12479.23 25.32 55357.78 88888.00 2007-07-21 10:54:35.625 202 12479.25 25.32 55357.75 88888.00 2007-07-21 10:54:35.750 202 12479.23 25.35 55357.78 88888.00 2007-07-21 10:54:35.875 202 12479.20 25.38 55357.78 88888.00 2007-07-21 10:54:36.000 202 12479.20 25.38 55357.72 88888.00 2007-07-21 10:54:36.125 202 12479.23 25.32 55357.72 88888.00 2007-07-21 10:54:36.250 202 12479.25 25.30 55357.72 88888.00 2007-07-21 10:54:36.375 202 12479.23 25.30 55357.72 88888.00 2007-07-21 10:54:36.500 202 12479.17 25.27 55357.72 88888.00 2007-07-21 10:54:36.625 202 12479.12 25.27 55357.75 88888.00 2007-07-21 10:54:36.750 202 12479.15 25.27 55357.72 88888.00 2007-07-21 10:54:36.875 202 12479.20 25.32 55357.72 88888.00 2007-07-21 10:54:37.000 202 12479.25 25.30 55357.72 88888.00 2007-07-21 10:54:37.125 202 12479.27 25.25 55357.75 88888.00 2007-07-21 10:54:37.250 202 12479.27 25.20 55357.70 88888.00 2007-07-21 10:54:37.375 202 12479.25 25.20 55357.70 88888.00 2007-07-21 10:54:37.500 202 12479.27 25.23 55357.70 88888.00 2007-07-21 10:54:37.625 202 12479.27 25.23 55357.70 88888.00 2007-07-21 10:54:37.750 202 12479.20 25.25 55357.70 88888.00 2007-07-21 10:54:37.875 202 12479.15 25.25 55357.70 88888.00 2007-07-21 10:54:38.000 202 12479.17 25.23 55357.68 88888.00 2007-07-21 10:54:38.125 202 12479.12 25.18 55357.68 88888.00 2007-07-21 10:54:38.250 202 12479.05 25.20 55357.72 88888.00 2007-07-21 10:54:38.375 202 12479.08 25.23 55357.70 88888.00 2007-07-21 10:54:38.500 202 12479.12 25.23 55357.72 88888.00 2007-07-21 10:54:38.625 202 12479.20 25.20 55357.72 88888.00 2007-07-21 10:54:38.750 202 12479.17 25.20 55357.70 88888.00 2007-07-21 10:54:38.875 202 12479.15 25.23 55357.68 88888.00 2007-07-21 10:54:39.000 202 12479.17 25.20 55357.65 88888.00 2007-07-21 10:54:39.125 202 12479.10 25.15 55357.62 88888.00 2007-07-21 10:54:39.250 202 12479.08 25.12 55357.62 88888.00 2007-07-21 10:54:39.375 202 12479.12 25.07 55357.62 88888.00 2007-07-21 10:54:39.500 202 12479.08 25.07 55357.62 88888.00 2007-07-21 10:54:39.625 202 12479.02 25.15 55357.68 88888.00 2007-07-21 10:54:39.750 202 12479.08 25.20 55357.68 88888.00 2007-07-21 10:54:39.875 202 12479.08 25.15 55357.65 88888.00 2007-07-21 10:54:40.000 202 12479.05 25.07 55357.62 88888.00 2007-07-21 10:54:40.125 202 12479.02 25.07 55357.62 88888.00 2007-07-21 10:54:40.250 202 12478.95 25.07 55357.62 88888.00 2007-07-21 10:54:40.375 202 12479.00 25.12 55357.62 88888.00 2007-07-21 10:54:40.500 202 12479.05 25.15 55357.62 88888.00 2007-07-21 10:54:40.625 202 12478.98 25.12 55357.62 88888.00 2007-07-21 10:54:40.750 202 12478.92 25.10 55357.65 88888.00 2007-07-21 10:54:40.875 202 12478.92 25.12 55357.62 88888.00 2007-07-21 10:54:41.000 202 12478.90 25.05 55357.60 88888.00 2007-07-21 10:54:41.125 202 12478.92 25.05 55357.60 88888.00 2007-07-21 10:54:41.250 202 12478.92 25.12 55357.62 88888.00 2007-07-21 10:54:41.375 202 12478.92 25.07 55357.60 88888.00 2007-07-21 10:54:41.500 202 12478.98 25.05 55357.60 88888.00 2007-07-21 10:54:41.625 202 12479.00 25.05 55357.60 88888.00 2007-07-21 10:54:41.750 202 12478.95 25.07 55357.57 88888.00 2007-07-21 10:54:41.875 202 12478.98 25.05 55357.60 88888.00 2007-07-21 10:54:42.000 202 12478.95 25.07 55357.62 88888.00 2007-07-21 10:54:42.125 202 12478.85 25.10 55357.57 88888.00 2007-07-21 10:54:42.250 202 12478.83 25.05 55357.57 88888.00 2007-07-21 10:54:42.375 202 12478.88 25.02 55357.60 88888.00 2007-07-21 10:54:42.500 202 12478.88 25.02 55357.60 88888.00 2007-07-21 10:54:42.625 202 12478.85 24.98 55357.60 88888.00 2007-07-21 10:54:42.750 202 12478.83 25.00 55357.62 88888.00 2007-07-21 10:54:42.875 202 12478.90 25.02 55357.60 88888.00 2007-07-21 10:54:43.000 202 12478.92 25.05 55357.60 88888.00 2007-07-21 10:54:43.125 202 12478.92 25.05 55357.62 88888.00 2007-07-21 10:54:43.250 202 12478.88 25.02 55357.65 88888.00 2007-07-21 10:54:43.375 202 12478.85 25.02 55357.62 88888.00 2007-07-21 10:54:43.500 202 12478.80 25.05 55357.62 88888.00 2007-07-21 10:54:43.625 202 12478.75 25.02 55357.60 88888.00 2007-07-21 10:54:43.750 202 12478.75 24.95 55357.57 88888.00 2007-07-21 10:54:43.875 202 12478.77 24.93 55357.57 88888.00 2007-07-21 10:54:44.000 202 12478.85 24.98 55357.57 88888.00 2007-07-21 10:54:44.125 202 12478.83 25.00 55357.55 88888.00 2007-07-21 10:54:44.250 202 12478.75 24.95 55357.57 88888.00 2007-07-21 10:54:44.375 202 12478.80 25.00 55357.55 88888.00 2007-07-21 10:54:44.500 202 12478.73 24.95 55357.53 88888.00 2007-07-21 10:54:44.625 202 12478.67 24.93 55357.53 88888.00 2007-07-21 10:54:44.750 202 12478.73 24.98 55357.53 88888.00 2007-07-21 10:54:44.875 202 12478.75 25.00 55357.53 88888.00 2007-07-21 10:54:46.000 202 12478.75 24.98 55357.50 88888.00 2007-07-21 10:54:46.125 202 12478.77 24.95 55357.53 88888.00 2007-07-21 10:54:46.250 202 12478.80 24.95 55357.55 88888.00 2007-07-21 10:54:46.375 202 12478.70 24.93 55357.47 88888.00 2007-07-21 10:54:46.500 202 12478.55 24.90 55357.45 88888.00 2007-07-21 10:54:46.625 202 12478.67 24.95 55357.53 88888.00 2007-07-21 10:54:46.750 202 12478.77 24.98 55357.57 88888.00 2007-07-21 10:54:46.875 202 12478.80 25.00 55357.57 88888.00 2007-07-21 10:54:46.000 202 12478.77 24.93 55357.55 88888.00 2007-07-21 10:54:46.125 202 12478.70 24.93 55357.53 88888.00 2007-07-21 10:54:46.250 202 12478.73 24.95 55357.53 88888.00 2007-07-21 10:54:46.375 202 12478.77 24.93 55357.50 88888.00 2007-07-21 10:54:46.500 202 12478.85 24.93 55357.53 88888.00 2007-07-21 10:54:46.625 202 12478.83 24.95 55357.50 88888.00 2007-07-21 10:54:46.750 202 12478.77 25.00 55357.50 88888.00 2007-07-21 10:54:46.875 202 12478.77 24.98 55357.47 88888.00 2007-07-21 10:54:47.000 202 12478.75 24.95 55357.47 88888.00 2007-07-21 10:54:47.125 202 12478.75 24.98 55357.53 88888.00 2007-07-21 10:54:47.250 202 12478.70 24.90 55357.55 88888.00 2007-07-21 10:54:47.375 202 12478.70 24.88 55357.53 88888.00 2007-07-21 10:54:47.500 202 12478.65 24.88 55357.50 88888.00 2007-07-21 10:54:47.625 202 12478.62 24.85 55357.45 88888.00 2007-07-21 10:54:47.750 202 12478.65 24.88 55357.47 88888.00 2007-07-21 10:54:47.875 202 12478.67 24.90 55357.50 88888.00 2007-07-21 10:54:48.000 202 12478.65 24.85 55357.47 88888.00 2007-07-21 10:54:48.125 202 12478.67 24.88 55357.47 88888.00 2007-07-21 10:54:48.250 202 12478.65 24.93 55357.47 88888.00 2007-07-21 10:54:48.375 202 12478.65 24.93 55357.45 88888.00 2007-07-21 10:54:48.500 202 12478.50 24.85 55357.43 88888.00 2007-07-21 10:54:48.625 202 12478.50 24.88 55357.45 88888.00 2007-07-21 10:54:48.750 202 12478.60 24.88 55357.47 88888.00 2007-07-21 10:54:48.875 202 12478.62 24.88 55357.47 88888.00 2007-07-21 10:54:49.000 202 12478.65 24.95 55357.45 88888.00 2007-07-21 10:54:49.125 202 12478.70 24.98 55357.47 88888.00 2007-07-21 10:54:49.250 202 12478.62 24.95 55357.45 88888.00 2007-07-21 10:54:49.375 202 12478.60 24.93 55357.43 88888.00 2007-07-21 10:54:49.500 202 12478.65 24.88 55357.40 88888.00 2007-07-21 10:54:49.625 202 12478.67 24.88 55357.43 88888.00 2007-07-21 10:54:49.750 202 12478.58 24.82 55357.43 88888.00 2007-07-21 10:54:49.875 202 12478.50 24.88 55357.45 88888.00 2007-07-21 10:54:50.000 202 12478.50 24.95 55357.45 88888.00 2007-07-21 10:54:50.125 202 12478.48 24.90 55357.45 88888.00 2007-07-21 10:54:50.250 202 12478.48 24.88 55357.40 88888.00 2007-07-21 10:54:50.375 202 12478.52 24.88 55357.38 88888.00 2007-07-21 10:54:50.500 202 12478.50 24.90 55357.38 88888.00 2007-07-21 10:54:50.625 202 12478.52 24.95 55357.43 88888.00 2007-07-21 10:54:50.750 202 12478.50 24.93 55357.45 88888.00 2007-07-21 10:54:50.875 202 12478.55 24.90 55357.45 88888.00 2007-07-21 10:54:51.000 202 12478.55 24.93 55357.40 88888.00 2007-07-21 10:54:51.125 202 12478.58 24.90 55357.38 88888.00 2007-07-21 10:54:51.250 202 12478.52 24.88 55357.40 88888.00 2007-07-21 10:54:51.375 202 12478.58 24.88 55357.40 88888.00 2007-07-21 10:54:51.500 202 12478.60 24.82 55357.38 88888.00 2007-07-21 10:54:51.625 202 12478.55 24.82 55357.35 88888.00 2007-07-21 10:54:51.750 202 12478.52 24.88 55357.35 88888.00 2007-07-21 10:54:51.875 202 12478.48 24.88 55357.38 88888.00 2007-07-21 10:54:52.000 202 12478.50 24.88 55357.38 88888.00 2007-07-21 10:54:52.125 202 12478.58 24.93 55357.40 88888.00 2007-07-21 10:54:52.250 202 12478.55 24.93 55357.40 88888.00 2007-07-21 10:54:52.375 202 12478.55 24.93 55357.40 88888.00 2007-07-21 10:54:52.500 202 12478.55 24.95 55357.38 88888.00 2007-07-21 10:54:52.625 202 12478.55 24.95 55357.35 88888.00 2007-07-21 10:54:52.750 202 12478.52 24.93 55357.35 88888.00 2007-07-21 10:54:52.875 202 12478.50 24.90 55357.28 88888.00 2007-07-21 10:54:53.000 202 12478.50 24.93 55357.30 88888.00 2007-07-21 10:54:53.125 202 12478.48 24.95 55357.30 88888.00 2007-07-21 10:54:53.250 202 12478.45 24.93 55357.30 88888.00 2007-07-21 10:54:53.375 202 12478.48 24.90 55357.28 88888.00 2007-07-21 10:54:53.500 202 12478.45 24.93 55357.30 88888.00 2007-07-21 10:54:53.625 202 12478.45 24.93 55357.30 88888.00 2007-07-21 10:54:53.750 202 12478.45 24.95 55357.28 88888.00 2007-07-21 10:54:53.875 202 12478.45 24.95 55357.28 88888.00 2007-07-21 10:54:54.000 202 12478.38 24.88 55357.28 88888.00 2007-07-21 10:54:54.125 202 12478.33 24.85 55357.25 88888.00 2007-07-21 10:54:54.250 202 12478.33 24.88 55357.28 88888.00 2007-07-21 10:54:54.375 202 12478.35 24.90 55357.30 88888.00 2007-07-21 10:54:54.500 202 12478.35 24.95 55357.32 88888.00 2007-07-21 10:54:54.625 202 12478.33 24.95 55357.32 88888.00 2007-07-21 10:54:54.750 202 12478.30 24.90 55357.28 88888.00 2007-07-21 10:54:54.875 202 12478.27 24.90 55357.25 88888.00 2007-07-21 10:54:55.000 202 12478.30 24.93 55357.22 88888.00 2007-07-21 10:54:55.125 202 12478.33 24.90 55357.25 88888.00 2007-07-21 10:54:55.250 202 12478.40 24.88 55357.28 88888.00 2007-07-21 10:54:55.375 202 12478.42 24.90 55357.25 88888.00 2007-07-21 10:54:55.500 202 12478.33 24.93 55357.25 88888.00 2007-07-21 10:54:55.625 202 12478.30 24.90 55357.25 88888.00 2007-07-21 10:54:55.750 202 12478.30 24.90 55357.18 88888.00 2007-07-21 10:54:55.875 202 12478.30 24.80 55357.22 88888.00 2007-07-21 10:54:56.000 202 12478.35 24.82 55357.20 88888.00 2007-07-21 10:54:56.125 202 12478.38 24.90 55357.20 88888.00 2007-07-21 10:54:56.250 202 12478.33 24.90 55357.20 88888.00 2007-07-21 10:54:56.375 202 12478.33 24.88 55357.20 88888.00 2007-07-21 10:54:56.500 202 12478.30 24.90 55357.20 88888.00 2007-07-21 10:54:56.625 202 12478.38 24.88 55357.20 88888.00 2007-07-21 10:54:56.750 202 12478.33 24.93 55357.22 88888.00 2007-07-21 10:54:56.875 202 12478.25 24.90 55357.22 88888.00 2007-07-21 10:54:57.000 202 12478.25 24.88 55357.18 88888.00 2007-07-21 10:54:57.125 202 12478.30 24.85 55357.18 88888.00 2007-07-21 10:54:57.250 202 12478.30 24.88 55357.18 88888.00 2007-07-21 10:54:57.375 202 12478.35 24.90 55357.18 88888.00 2007-07-21 10:54:57.500 202 12478.33 24.93 55357.18 88888.00 2007-07-21 10:54:57.625 202 12478.27 24.93 55357.15 88888.00 2007-07-21 10:54:57.750 202 12478.20 24.95 55357.15 88888.00 2007-07-21 10:54:57.875 202 12478.27 24.98 55357.18 88888.00 2007-07-21 10:54:58.000 202 12478.30 24.93 55357.12 88888.00 2007-07-21 10:54:58.125 202 12478.30 24.88 55357.12 88888.00 2007-07-21 10:54:58.250 202 12478.25 24.90 55357.15 88888.00 2007-07-21 10:54:58.375 202 12478.27 24.95 55357.18 88888.00 2007-07-21 10:54:58.500 202 12478.25 24.95 55357.15 88888.00 2007-07-21 10:54:58.625 202 12478.23 24.90 55357.12 88888.00 2007-07-21 10:54:58.750 202 12478.25 24.90 55357.12 88888.00 2007-07-21 10:54:58.875 202 12478.17 24.88 55357.10 88888.00 2007-07-21 10:54:59.000 202 12478.12 24.85 55357.10 88888.00 2007-07-21 10:54:59.125 202 12478.15 24.88 55357.12 88888.00 2007-07-21 10:54:59.250 202 12478.17 24.82 55357.12 88888.00 2007-07-21 10:54:59.375 202 12478.20 24.82 55357.12 88888.00 2007-07-21 10:54:59.500 202 12478.12 24.82 55357.07 88888.00 2007-07-21 10:54:59.625 202 12478.17 24.85 55357.10 88888.00 2007-07-21 10:54:59.750 202 12478.20 24.85 55357.05 88888.00 2007-07-21 10:54:59.875 202 12478.15 24.85 55357.07 88888.00 2007-07-21 10:55:00.000 202 12478.08 24.85 55357.07 88888.00 2007-07-21 10:55:00.125 202 12478.08 24.88 55357.10 88888.00 2007-07-21 10:55:00.250 202 12478.12 24.88 55357.12 88888.00 2007-07-21 10:55:00.375 202 12478.10 24.88 55357.10 88888.00 2007-07-21 10:55:00.500 202 12478.05 24.88 55357.07 88888.00 2007-07-21 10:55:00.625 202 12478.08 24.90 55357.07 88888.00 2007-07-21 10:55:00.750 202 12478.15 24.93 55357.07 88888.00 2007-07-21 10:55:00.875 202 12478.15 24.90 55357.05 88888.00 2007-07-21 10:55:01.000 202 12478.08 24.90 55357.07 88888.00 2007-07-21 10:55:01.125 202 12478.15 24.98 55357.10 88888.00 2007-07-21 10:55:01.250 202 12478.17 24.90 55357.07 88888.00 2007-07-21 10:55:01.375 202 12478.17 24.90 55357.07 88888.00 2007-07-21 10:55:01.500 202 12478.17 24.88 55357.05 88888.00 2007-07-21 10:55:01.625 202 12478.20 24.88 55357.05 88888.00 2007-07-21 10:55:01.750 202 12478.15 24.90 55357.05 88888.00 2007-07-21 10:55:01.875 202 12478.08 24.90 55357.05 88888.00 2007-07-21 10:55:02.000 202 12478.10 24.85 55357.03 88888.00 2007-07-21 10:55:02.125 202 12478.12 24.85 55357.03 88888.00 2007-07-21 10:55:02.250 202 12478.17 24.82 55357.03 88888.00 2007-07-21 10:55:02.375 202 12478.17 24.88 55357.05 88888.00 2007-07-21 10:55:02.500 202 12478.12 24.95 55357.03 88888.00 2007-07-21 10:55:02.625 202 12478.08 24.93 55357.03 88888.00 2007-07-21 10:55:02.750 202 12478.08 24.95 55357.05 88888.00 2007-07-21 10:55:02.875 202 12478.05 24.93 55357.03 88888.00 2007-07-21 10:55:03.000 202 12478.00 24.90 55357.00 88888.00 2007-07-21 10:55:03.125 202 12478.00 24.85 55357.00 88888.00 2007-07-21 10:55:03.250 202 12478.02 24.88 55357.00 88888.00 2007-07-21 10:55:03.375 202 12478.05 24.88 55356.97 88888.00 2007-07-21 10:55:03.500 202 12478.05 24.90 55357.00 88888.00 2007-07-21 10:55:03.625 202 12478.12 25.00 55357.03 88888.00 2007-07-21 10:55:03.750 202 12478.12 24.98 55357.05 88888.00 2007-07-21 10:55:03.875 202 12478.08 24.93 55357.03 88888.00 2007-07-21 10:55:04.000 202 12478.02 24.85 55356.97 88888.00 2007-07-21 10:55:04.125 202 12478.00 24.85 55357.00 88888.00 2007-07-21 10:55:04.250 202 12477.98 24.82 55357.00 88888.00 2007-07-21 10:55:04.375 202 12478.00 24.88 55357.00 88888.00 2007-07-21 10:55:04.500 202 12478.02 24.90 55357.03 88888.00 2007-07-21 10:55:04.625 202 12478.00 24.88 55357.03 88888.00 2007-07-21 10:55:04.750 202 12477.98 24.85 55357.03 88888.00 2007-07-21 10:55:04.875 202 12477.98 24.82 55356.97 88888.00 2007-07-21 10:55:05.000 202 12478.02 24.82 55356.95 88888.00 2007-07-21 10:55:05.125 202 12478.02 24.85 55356.95 88888.00 2007-07-21 10:55:05.250 202 12477.92 24.80 55356.93 88888.00 2007-07-21 10:55:05.375 202 12477.90 24.82 55356.93 88888.00 2007-07-21 10:55:05.500 202 12477.95 24.93 55356.97 88888.00 2007-07-21 10:55:05.625 202 12477.98 24.93 55356.95 88888.00 2007-07-21 10:55:05.750 202 12477.98 24.88 55356.95 88888.00 2007-07-21 10:55:05.875 202 12477.92 24.85 55356.93 88888.00 2007-07-21 10:55:06.000 202 12477.98 24.88 55356.95 88888.00 2007-07-21 10:55:06.125 202 12477.92 24.88 55356.93 88888.00 2007-07-21 10:55:06.250 202 12477.92 24.85 55356.90 88888.00 2007-07-21 10:55:06.375 202 12477.92 24.82 55356.88 88888.00 2007-07-21 10:55:06.500 202 12477.88 24.88 55356.88 88888.00 2007-07-21 10:55:06.625 202 12478.00 24.93 55356.90 88888.00 2007-07-21 10:55:06.750 202 12478.05 24.95 55356.90 88888.00 2007-07-21 10:55:06.875 202 12478.02 24.90 55356.93 88888.00 2007-07-21 10:55:07.000 202 12477.90 24.88 55356.93 88888.00 2007-07-21 10:55:07.125 202 12477.85 24.85 55356.95 88888.00 2007-07-21 10:55:07.250 202 12477.92 24.85 55356.93 88888.00 2007-07-21 10:55:07.375 202 12477.92 24.85 55356.88 88888.00 2007-07-21 10:55:07.500 202 12477.85 24.85 55356.88 88888.00 2007-07-21 10:55:07.625 202 12477.85 24.85 55356.90 88888.00 2007-07-21 10:55:07.750 202 12477.90 24.85 55356.93 88888.00 2007-07-21 10:55:07.875 202 12477.88 24.88 55356.90 88888.00 2007-07-21 10:55:08.000 202 12477.92 24.90 55356.93 88888.00 2007-07-21 10:55:08.125 202 12477.90 24.82 55356.90 88888.00 2007-07-21 10:55:08.250 202 12477.92 24.82 55356.88 88888.00 2007-07-21 10:55:08.375 202 12478.02 24.85 55356.88 88888.00 2007-07-21 10:55:08.500 202 12478.00 24.85 55356.88 88888.00 2007-07-21 10:55:08.625 202 12477.90 24.85 55356.90 88888.00 2007-07-21 10:55:08.750 202 12477.88 24.85 55356.90 88888.00 2007-07-21 10:55:08.875 202 12477.90 24.88 55356.88 88888.00 2007-07-21 10:55:09.000 202 12478.00 24.90 55356.88 88888.00 2007-07-21 10:55:09.125 202 12477.98 24.88 55356.88 88888.00 2007-07-21 10:55:09.250 202 12477.88 24.82 55356.93 88888.00 2007-07-21 10:55:09.375 202 12477.90 24.82 55356.90 88888.00 2007-07-21 10:55:09.500 202 12477.90 24.85 55356.88 88888.00 2007-07-21 10:55:09.625 202 12477.88 24.85 55356.85 88888.00 2007-07-21 10:55:09.750 202 12477.88 24.88 55356.82 88888.00 2007-07-21 10:55:09.875 202 12477.83 24.82 55356.80 88888.00 2007-07-21 10:55:10.000 202 12477.85 24.82 55356.82 88888.00 2007-07-21 10:55:10.125 202 12477.83 24.88 55356.82 88888.00 2007-07-21 10:55:10.250 202 12477.73 24.80 55356.82 88888.00 2007-07-21 10:55:10.375 202 12477.77 24.82 55356.82 88888.00 2007-07-21 10:55:10.500 202 12477.77 24.85 55356.85 88888.00 2007-07-21 10:55:10.625 202 12477.73 24.82 55356.82 88888.00 2007-07-21 10:55:10.750 202 12477.75 24.82 55356.82 88888.00 2007-07-21 10:55:10.875 202 12477.77 24.82 55356.82 88888.00 2007-07-21 10:55:11.000 202 12477.83 24.85 55356.82 88888.00 2007-07-21 10:55:11.125 202 12477.83 24.85 55356.82 88888.00 2007-07-21 10:55:11.250 202 12477.77 24.80 55356.82 88888.00 2007-07-21 10:55:11.375 202 12477.88 24.85 55356.82 88888.00 2007-07-21 10:55:11.500 202 12477.95 24.85 55356.82 88888.00 2007-07-21 10:55:11.625 202 12477.92 24.85 55356.82 88888.00 2007-07-21 10:55:11.750 202 12477.90 24.82 55356.80 88888.00 2007-07-21 10:55:11.875 202 12477.83 24.82 55356.80 88888.00 2007-07-21 10:55:12.000 202 12477.77 24.80 55356.80 88888.00 2007-07-21 10:55:12.125 202 12477.75 24.85 55356.80 88888.00 2007-07-21 10:55:12.250 202 12477.75 24.90 55356.80 88888.00 2007-07-21 10:55:12.375 202 12477.83 24.90 55356.80 88888.00 2007-07-21 10:55:12.500 202 12477.83 24.88 55356.82 88888.00 2007-07-21 10:55:12.625 202 12477.80 24.85 55356.82 88888.00 2007-07-21 10:55:12.750 202 12477.75 24.85 55356.82 88888.00 2007-07-21 10:55:12.875 202 12477.73 24.85 55356.78 88888.00 2007-07-21 10:55:13.000 202 12477.75 24.85 55356.78 88888.00 2007-07-21 10:55:13.125 202 12477.73 24.82 55356.80 88888.00 2007-07-21 10:55:13.250 202 12477.65 24.82 55356.78 88888.00 2007-07-21 10:55:13.375 202 12477.62 24.82 55356.78 88888.00 2007-07-21 10:55:13.500 202 12477.60 24.85 55356.75 88888.00 2007-07-21 10:55:13.625 202 12477.70 24.80 55356.78 88888.00 2007-07-21 10:55:13.750 202 12477.73 24.82 55356.78 88888.00 2007-07-21 10:55:13.875 202 12477.65 24.85 55356.75 88888.00 2007-07-21 10:55:14.000 202 12477.60 24.82 55356.70 88888.00 2007-07-21 10:55:14.125 202 12477.60 24.80 55356.70 88888.00 2007-07-21 10:55:14.250 202 12477.58 24.80 55356.70 88888.00 2007-07-21 10:55:14.375 202 12477.65 24.85 55356.75 88888.00 2007-07-21 10:55:14.500 202 12477.73 24.90 55356.78 88888.00 2007-07-21 10:55:14.625 202 12477.70 24.85 55356.78 88888.00 2007-07-21 10:55:14.750 202 12477.58 24.88 55356.72 88888.00 2007-07-21 10:55:14.875 202 12477.50 24.82 55356.70 88888.00 2007-07-21 10:55:15.000 202 12477.58 24.85 55356.72 88888.00 2007-07-21 10:55:15.125 202 12477.73 24.82 55356.70 88888.00 2007-07-21 10:55:15.250 202 12477.62 24.77 55356.68 88888.00 2007-07-21 10:55:15.375 202 12477.58 24.82 55356.68 88888.00 2007-07-21 10:55:15.500 202 12477.60 24.88 55356.72 88888.00 2007-07-21 10:55:15.625 202 12477.65 24.93 55356.72 88888.00 2007-07-21 10:55:15.750 202 12477.62 24.90 55356.75 88888.00 2007-07-21 10:55:15.875 202 12477.60 24.85 55356.70 88888.00 2007-07-21 10:55:17.000 202 12477.60 24.88 55356.70 88888.00 2007-07-21 10:55:17.125 202 12477.58 24.88 55356.70 88888.00 2007-07-21 10:55:17.250 202 12477.62 24.88 55356.70 88888.00 2007-07-21 10:55:17.375 202 12477.73 24.90 55356.70 88888.00 2007-07-21 10:55:17.500 202 12477.73 24.85 55356.68 88888.00 2007-07-21 10:55:17.625 202 12477.65 24.85 55356.62 88888.00 2007-07-21 10:55:17.750 202 12477.58 24.88 55356.62 88888.00 2007-07-21 10:55:17.875 202 12477.55 24.85 55356.62 88888.00 2007-07-21 10:55:18.000 202 12477.55 24.82 55356.62 88888.00 2007-07-21 10:55:18.125 202 12477.58 24.85 55356.62 88888.00 2007-07-21 10:55:18.250 202 12477.58 24.85 55356.60 88888.00 2007-07-21 10:55:18.375 202 12477.62 24.80 55356.60 88888.00 2007-07-21 10:55:18.500 202 12477.58 24.88 55356.65 88888.00 2007-07-21 10:55:18.625 202 12477.55 24.88 55356.62 88888.00 2007-07-21 10:55:18.750 202 12477.58 24.88 55356.62 88888.00 2007-07-21 10:55:18.875 202 12477.52 24.88 55356.62 88888.00 2007-07-21 10:55:19.000 202 12477.52 24.93 55356.65 88888.00 2007-07-21 10:55:19.125 202 12477.52 24.90 55356.65 88888.00 2007-07-21 10:55:19.250 202 12477.48 24.88 55356.60 88888.00 2007-07-21 10:55:19.375 202 12477.55 24.88 55356.60 88888.00 2007-07-21 10:55:19.500 202 12477.48 24.88 55356.60 88888.00 2007-07-21 10:55:19.625 202 12477.42 24.90 55356.60 88888.00 2007-07-21 10:55:19.750 202 12477.45 24.85 55356.60 88888.00 2007-07-21 10:55:19.875 202 12477.52 24.88 55356.57 88888.00 2007-07-21 10:55:20.000 202 12477.58 24.85 55356.55 88888.00 2007-07-21 10:55:20.125 202 12477.55 24.85 55356.55 88888.00 2007-07-21 10:55:20.250 202 12477.45 24.85 55356.60 88888.00 2007-07-21 10:55:20.375 202 12477.42 24.88 55356.57 88888.00 2007-07-21 10:55:20.500 202 12477.38 24.93 55356.57 88888.00 2007-07-21 10:55:20.625 202 12477.35 24.95 55356.60 88888.00 2007-07-21 10:55:20.750 202 12477.38 24.88 55356.57 88888.00 2007-07-21 10:55:20.875 202 12477.38 24.80 55356.57 88888.00 2007-07-21 10:55:20.000 202 12477.35 24.77 55356.57 88888.00 2007-07-21 10:55:20.125 202 12477.40 24.82 55356.57 88888.00 2007-07-21 10:55:20.250 202 12477.40 24.88 55356.57 88888.00 2007-07-21 10:55:20.375 202 12477.48 24.90 55356.60 88888.00 2007-07-21 10:55:20.500 202 12477.42 24.90 55356.55 88888.00 2007-07-21 10:55:20.625 202 12477.42 24.85 55356.55 88888.00 2007-07-21 10:55:20.750 202 12477.42 24.88 55356.55 88888.00 2007-07-21 10:55:20.875 202 12477.40 24.88 55356.55 88888.00 2007-07-21 10:55:21.000 202 12477.35 24.82 55356.50 88888.00 2007-07-21 10:55:21.125 202 12477.30 24.82 55356.53 88888.00 2007-07-21 10:55:21.250 202 12477.27 24.88 55356.53 88888.00 2007-07-21 10:55:21.375 202 12477.33 24.90 55356.50 88888.00 2007-07-21 10:55:21.500 202 12477.35 24.90 55356.50 88888.00 2007-07-21 10:55:21.625 202 12477.40 24.88 55356.50 88888.00 2007-07-21 10:55:21.750 202 12477.33 24.82 55356.50 88888.00 2007-07-21 10:55:21.875 202 12477.27 24.85 55356.50 88888.00 2007-07-21 10:55:22.000 202 12477.35 24.90 55356.50 88888.00 2007-07-21 10:55:22.125 202 12477.40 24.93 55356.45 88888.00 2007-07-21 10:55:22.250 202 12477.33 24.88 55356.45 88888.00 2007-07-21 10:55:22.375 202 12477.33 24.82 55356.45 88888.00 2007-07-21 10:55:22.500 202 12477.30 24.82 55356.50 88888.00 2007-07-21 10:55:22.625 202 12477.33 24.90 55356.50 88888.00 2007-07-21 10:55:22.750 202 12477.33 24.90 55356.47 88888.00 2007-07-21 10:55:22.875 202 12477.23 24.85 55356.47 88888.00 2007-07-21 10:55:23.000 202 12477.25 24.88 55356.45 88888.00 2007-07-21 10:55:23.125 202 12477.23 24.98 55356.47 88888.00 2007-07-21 10:55:23.250 202 12477.25 24.98 55356.50 88888.00 2007-07-21 10:55:23.375 202 12477.23 24.90 55356.47 88888.00 2007-07-21 10:55:23.500 202 12477.15 24.85 55356.45 88888.00 2007-07-21 10:55:23.625 202 12477.17 24.85 55356.45 88888.00 2007-07-21 10:55:23.750 202 12477.25 24.90 55356.43 88888.00 2007-07-21 10:55:23.875 202 12477.23 24.90 55356.40 88888.00 2007-07-21 10:55:24.000 202 12477.20 24.90 55356.40 88888.00 2007-07-21 10:55:24.125 202 12477.17 24.90 55356.43 88888.00 2007-07-21 10:55:24.250 202 12477.12 24.88 55356.43 88888.00 2007-07-21 10:55:24.375 202 12477.10 24.90 55356.40 88888.00 2007-07-21 10:55:24.500 202 12477.08 24.88 55356.38 88888.00 2007-07-21 10:55:24.625 202 12477.08 24.85 55356.38 88888.00 2007-07-21 10:55:24.750 202 12477.17 24.85 55356.40 88888.00 2007-07-21 10:55:24.875 202 12477.20 24.93 55356.43 88888.00 2007-07-21 10:55:25.000 202 12477.17 24.95 55356.40 88888.00 2007-07-21 10:55:25.125 202 12477.12 24.90 55356.38 88888.00 2007-07-21 10:55:25.250 202 12477.12 24.93 55356.40 88888.00 2007-07-21 10:55:25.375 202 12477.15 24.95 55356.40 88888.00 2007-07-21 10:55:25.500 202 12477.10 24.95 55356.35 88888.00 2007-07-21 10:55:25.625 202 12477.12 24.95 55356.35 88888.00 2007-07-21 10:55:25.750 202 12477.10 24.95 55356.38 88888.00 2007-07-21 10:55:25.875 202 12477.02 24.95 55356.38 88888.00 2007-07-21 10:55:26.000 202 12477.02 24.90 55356.35 88888.00 2007-07-21 10:55:26.125 202 12477.05 24.95 55356.35 88888.00 2007-07-21 10:55:26.250 202 12477.02 24.95 55356.38 88888.00 2007-07-21 10:55:26.375 202 12477.05 24.93 55356.32 88888.00 2007-07-21 10:55:26.500 202 12477.05 24.90 55356.32 88888.00 2007-07-21 10:55:26.625 202 12477.02 24.88 55356.35 88888.00 2007-07-21 10:55:26.750 202 12476.95 24.95 55356.35 88888.00 2007-07-21 10:55:26.875 202 12476.95 24.98 55356.32 88888.00 2007-07-21 10:55:28.000 202 12476.90 24.93 55356.35 88888.00 2007-07-21 10:55:28.125 202 12476.90 24.98 55356.35 88888.00 2007-07-21 10:55:28.250 202 12476.98 24.98 55356.38 88888.00 2007-07-21 10:55:28.375 202 12477.00 24.98 55356.35 88888.00 2007-07-21 10:55:28.500 202 12476.98 24.93 55356.32 88888.00 2007-07-21 10:55:28.625 202 12477.00 24.98 55356.35 88888.00 2007-07-21 10:55:28.750 202 12477.02 25.02 55356.38 88888.00 2007-07-21 10:55:28.875 202 12477.00 25.00 55356.38 88888.00 2007-07-21 10:55:29.000 202 12477.05 24.98 55356.32 88888.00 2007-07-21 10:55:29.125 202 12477.08 24.98 55356.32 88888.00 2007-07-21 10:55:29.250 202 12477.00 24.95 55356.35 88888.00 2007-07-21 10:55:29.375 202 12477.00 25.02 55356.32 88888.00 2007-07-21 10:55:29.500 202 12477.02 25.07 55356.32 88888.00 2007-07-21 10:55:29.625 202 12477.02 25.05 55356.32 88888.00 2007-07-21 10:55:29.750 202 12477.02 25.00 55356.30 88888.00 2007-07-21 10:55:29.875 202 12476.92 24.98 55356.28 88888.00 2007-07-21 10:55:30.000 202 12476.88 24.95 55356.25 88888.00 2007-07-21 10:55:30.125 202 12476.88 24.95 55356.22 88888.00 2007-07-21 10:55:30.250 202 12476.90 24.98 55356.25 88888.00 2007-07-21 10:55:30.375 202 12476.95 25.05 55356.30 88888.00 2007-07-21 10:55:30.500 202 12476.92 25.05 55356.32 88888.00 2007-07-21 10:55:30.625 202 12476.90 25.00 55356.30 88888.00 2007-07-21 10:55:30.750 202 12476.85 24.98 55356.28 88888.00 2007-07-21 10:55:30.875 202 12476.88 25.00 55356.25 88888.00 2007-07-21 10:55:31.000 202 12476.90 25.02 55356.25 88888.00 2007-07-21 10:55:31.125 202 12476.88 24.98 55356.22 88888.00 2007-07-21 10:55:31.250 202 12476.77 24.93 55356.20 88888.00 2007-07-21 10:55:31.375 202 12476.77 24.90 55356.18 88888.00 2007-07-21 10:55:31.500 202 12476.77 24.98 55356.20 88888.00 2007-07-21 10:55:31.625 202 12476.80 25.05 55356.22 88888.00 2007-07-21 10:55:31.750 202 12476.80 25.02 55356.20 88888.00 2007-07-21 10:55:31.875 202 12476.77 24.95 55356.20 88888.00 2007-07-21 10:55:32.000 202 12476.80 24.98 55356.20 88888.00 2007-07-21 10:55:32.125 202 12476.83 25.02 55356.22 88888.00 2007-07-21 10:55:32.250 202 12476.80 25.05 55356.22 88888.00 2007-07-21 10:55:32.375 202 12476.80 25.02 55356.20 88888.00 2007-07-21 10:55:32.500 202 12476.85 25.02 55356.20 88888.00 2007-07-21 10:55:32.625 202 12476.85 25.02 55356.20 88888.00 2007-07-21 10:55:32.750 202 12476.85 25.02 55356.20 88888.00 2007-07-21 10:55:32.875 202 12476.85 25.05 55356.15 88888.00 2007-07-21 10:55:33.000 202 12476.83 25.02 55356.12 88888.00 2007-07-21 10:55:33.125 202 12476.77 25.02 55356.10 88888.00 2007-07-21 10:55:33.250 202 12476.70 25.05 55356.12 88888.00 2007-07-21 10:55:33.375 202 12476.75 25.05 55356.12 88888.00 2007-07-21 10:55:33.500 202 12476.77 25.00 55356.15 88888.00 2007-07-21 10:55:33.625 202 12476.73 24.98 55356.12 88888.00 2007-07-21 10:55:33.750 202 12476.73 25.00 55356.15 88888.00 2007-07-21 10:55:33.875 202 12476.80 25.05 55356.18 88888.00 2007-07-21 10:55:34.000 202 12476.83 25.02 55356.15 88888.00 2007-07-21 10:55:34.125 202 12476.75 24.98 55356.12 88888.00 2007-07-21 10:55:34.250 202 12476.70 24.95 55356.12 88888.00 2007-07-21 10:55:34.375 202 12476.77 25.00 55356.12 88888.00 2007-07-21 10:55:34.500 202 12476.77 25.07 55356.15 88888.00 2007-07-21 10:55:34.625 202 12476.67 25.02 55356.12 88888.00 2007-07-21 10:55:34.750 202 12476.62 24.98 55356.10 88888.00 2007-07-21 10:55:34.875 202 12476.67 25.00 55356.15 88888.00 2007-07-21 10:55:35.000 202 12476.75 25.07 55356.15 88888.00 2007-07-21 10:55:35.125 202 12476.70 25.05 55356.18 88888.00 2007-07-21 10:55:35.250 202 12476.70 25.02 55356.15 88888.00 2007-07-21 10:55:35.375 202 12476.70 25.00 55356.12 88888.00 2007-07-21 10:55:35.500 202 12476.75 25.02 55356.07 88888.00 2007-07-21 10:55:35.625 202 12476.80 25.07 55356.07 88888.00 2007-07-21 10:55:35.750 202 12476.85 25.12 55356.10 88888.00 2007-07-21 10:55:35.875 202 12476.80 25.12 55356.10 88888.00 2007-07-21 10:55:36.000 202 12476.75 25.07 55356.07 88888.00 2007-07-21 10:55:36.125 202 12476.80 25.05 55356.05 88888.00 2007-07-21 10:55:36.250 202 12476.85 25.07 55356.05 88888.00 2007-07-21 10:55:36.375 202 12476.85 25.12 55356.07 88888.00 2007-07-21 10:55:36.500 202 12476.83 25.12 55356.07 88888.00 2007-07-21 10:55:36.625 202 12476.75 25.07 55356.05 88888.00 2007-07-21 10:55:36.750 202 12476.70 25.07 55356.03 88888.00 2007-07-21 10:55:36.875 202 12476.83 25.05 55356.03 88888.00 2007-07-21 10:55:37.000 202 12476.85 25.07 55356.03 88888.00 2007-07-21 10:55:37.125 202 12476.73 25.07 55356.03 88888.00 2007-07-21 10:55:37.250 202 12476.60 25.07 55356.05 88888.00 2007-07-21 10:55:37.375 202 12476.62 25.05 55356.03 88888.00 2007-07-21 10:55:37.500 202 12476.60 25.02 55356.00 88888.00 2007-07-21 10:55:37.625 202 12476.55 25.07 55356.03 88888.00 2007-07-21 10:55:37.750 202 12476.62 25.07 55356.03 88888.00 2007-07-21 10:55:37.875 202 12476.67 25.05 55356.00 88888.00 2007-07-21 10:55:38.000 202 12476.70 25.12 55356.00 88888.00 2007-07-21 10:55:38.125 202 12476.70 25.12 55356.00 88888.00 2007-07-21 10:55:38.250 202 12476.73 25.15 55356.03 88888.00 2007-07-21 10:55:38.375 202 12476.77 25.18 55356.05 88888.00 2007-07-21 10:55:38.500 202 12476.67 25.10 55356.03 88888.00 2007-07-21 10:55:38.625 202 12476.60 25.02 55356.00 88888.00 2007-07-21 10:55:38.750 202 12476.60 25.02 55355.97 88888.00 2007-07-21 10:55:38.875 202 12476.70 25.07 55356.00 88888.00 2007-07-21 10:55:38.000 202 12476.70 25.10 55355.97 88888.00 2007-07-21 10:55:38.125 202 12476.67 25.07 55355.97 88888.00 2007-07-21 10:55:38.250 202 12476.58 25.00 55355.97 88888.00 2007-07-21 10:55:38.375 202 12476.62 25.10 55355.97 88888.00 2007-07-21 10:55:38.500 202 12476.65 25.15 55355.97 88888.00 2007-07-21 10:55:38.625 202 12476.67 25.15 55355.95 88888.00 2007-07-21 10:55:38.750 202 12476.67 25.05 55355.90 88888.00 2007-07-21 10:55:38.875 202 12476.67 25.05 55355.93 88888.00 2007-07-21 10:55:40.000 202 12476.67 25.07 55355.93 88888.00 2007-07-21 10:55:40.125 202 12476.62 25.02 55355.93 88888.00 2007-07-21 10:55:40.250 202 12476.62 25.05 55355.97 88888.00 2007-07-21 10:55:40.375 202 12476.73 25.10 55355.97 88888.00 2007-07-21 10:55:40.500 202 12476.75 25.12 55355.97 88888.00 2007-07-21 10:55:40.625 202 12476.73 25.12 55355.97 88888.00 2007-07-21 10:55:40.750 202 12476.67 25.07 55355.93 88888.00 2007-07-21 10:55:40.875 202 12476.70 25.05 55355.90 88888.00 2007-07-21 10:55:41.000 202 12476.73 25.05 55355.93 88888.00 2007-07-21 10:55:41.125 202 12476.73 25.07 55355.90 88888.00 2007-07-21 10:55:41.250 202 12476.67 25.12 55355.90 88888.00 2007-07-21 10:55:41.375 202 12476.62 25.10 55355.90 88888.00 2007-07-21 10:55:41.500 202 12476.55 25.07 55355.88 88888.00 2007-07-21 10:55:41.625 202 12476.62 25.10 55355.88 88888.00 2007-07-21 10:55:41.750 202 12476.67 25.07 55355.85 88888.00 2007-07-21 10:55:41.875 202 12476.62 25.12 55355.88 88888.00 2007-07-21 10:55:42.000 202 12476.65 25.12 55355.88 88888.00 2007-07-21 10:55:42.125 202 12476.70 25.12 55355.90 88888.00 2007-07-21 10:55:42.250 202 12476.60 25.10 55355.85 88888.00 2007-07-21 10:55:42.375 202 12476.52 25.10 55355.85 88888.00 2007-07-21 10:55:42.500 202 12476.60 25.10 55355.85 88888.00 2007-07-21 10:55:42.625 202 12476.62 25.05 55355.88 88888.00 2007-07-21 10:55:42.750 202 12476.52 25.10 55355.88 88888.00 2007-07-21 10:55:42.875 202 12476.48 25.15 55355.88 88888.00 2007-07-21 10:55:43.000 202 12476.55 25.12 55355.88 88888.00 2007-07-21 10:55:43.125 202 12476.55 25.10 55355.90 88888.00 2007-07-21 10:55:43.250 202 12476.48 25.12 55355.88 88888.00 2007-07-21 10:55:43.375 202 12476.48 25.15 55355.90 88888.00 2007-07-21 10:55:43.500 202 12476.55 25.18 55355.90 88888.00 2007-07-21 10:55:43.625 202 12476.65 25.12 55355.90 88888.00 2007-07-21 10:55:43.750 202 12476.52 25.07 55355.85 88888.00 2007-07-21 10:55:43.875 202 12476.52 25.07 55355.85 88888.00 2007-07-21 10:55:44.000 202 12476.52 25.10 55355.85 88888.00 2007-07-21 10:55:44.125 202 12476.62 25.07 55355.85 88888.00 2007-07-21 10:55:44.250 202 12476.58 25.07 55355.85 88888.00 2007-07-21 10:55:44.375 202 12476.58 25.15 55355.85 88888.00 2007-07-21 10:55:44.500 202 12476.60 25.15 55355.82 88888.00 2007-07-21 10:55:44.625 202 12476.58 25.05 55355.82 88888.00 2007-07-21 10:55:44.750 202 12476.58 25.10 55355.82 88888.00 2007-07-21 10:55:44.875 202 12476.55 25.15 55355.80 88888.00 2007-07-21 10:55:45.000 202 12476.52 25.10 55355.78 88888.00 2007-07-21 10:55:45.125 202 12476.58 25.10 55355.78 88888.00 2007-07-21 10:55:45.250 202 12476.62 25.15 55355.80 88888.00 2007-07-21 10:55:45.375 202 12476.62 25.15 55355.80 88888.00 2007-07-21 10:55:45.500 202 12476.55 25.18 55355.78 88888.00 2007-07-21 10:55:45.625 202 12476.62 25.20 55355.72 88888.00 2007-07-21 10:55:45.750 202 12476.65 25.20 55355.72 88888.00 2007-07-21 10:55:45.875 202 12476.60 25.20 55355.75 88888.00 2007-07-21 10:55:46.000 202 12476.62 25.18 55355.72 88888.00 2007-07-21 10:55:46.125 202 12476.60 25.12 55355.72 88888.00 2007-07-21 10:55:46.250 202 12476.58 25.10 55355.75 88888.00 2007-07-21 10:55:46.375 202 12476.62 25.07 55355.72 88888.00 2007-07-21 10:55:46.500 202 12476.55 25.15 55355.72 88888.00 2007-07-21 10:55:46.625 202 12476.62 25.18 55355.72 88888.00 2007-07-21 10:55:46.750 202 12476.70 25.20 55355.72 88888.00 2007-07-21 10:55:46.875 202 12476.62 25.20 55355.72 88888.00 2007-07-21 10:55:47.000 202 12476.60 25.15 55355.70 88888.00 2007-07-21 10:55:47.125 202 12476.60 25.18 55355.72 88888.00 2007-07-21 10:55:47.250 202 12476.48 25.12 55355.70 88888.00 2007-07-21 10:55:47.375 202 12476.50 25.15 55355.70 88888.00 2007-07-21 10:55:47.500 202 12476.65 25.18 55355.70 88888.00 2007-07-21 10:55:47.625 202 12476.73 25.15 55355.68 88888.00 2007-07-21 10:55:47.750 202 12476.65 25.18 55355.65 88888.00 2007-07-21 10:55:47.875 202 12476.55 25.20 55355.68 88888.00 2007-07-21 10:55:48.000 202 12476.55 25.23 55355.68 88888.00 2007-07-21 10:55:48.125 202 12476.60 25.20 55355.72 88888.00 2007-07-21 10:55:48.250 202 12476.65 25.18 55355.70 88888.00 2007-07-21 10:55:48.375 202 12476.65 25.18 55355.68 88888.00 2007-07-21 10:55:48.500 202 12476.70 25.20 55355.65 88888.00 2007-07-21 10:55:48.625 202 12476.62 25.18 55355.65 88888.00 2007-07-21 10:55:48.750 202 12476.67 25.20 55355.65 88888.00 2007-07-21 10:55:48.875 202 12476.73 25.25 55355.68 88888.00 2007-07-21 10:55:49.000 202 12476.65 25.25 55355.62 88888.00 2007-07-21 10:55:49.125 202 12476.62 25.23 55355.65 88888.00 2007-07-21 10:55:49.250 202 12476.62 25.25 55355.65 88888.00 2007-07-21 10:55:49.375 202 12476.67 25.27 55355.62 88888.00 2007-07-21 10:55:49.500 202 12476.75 25.25 55355.62 88888.00 2007-07-21 10:55:49.625 202 12476.73 25.23 55355.60 88888.00 2007-07-21 10:55:49.750 202 12476.77 25.18 55355.62 88888.00 2007-07-21 10:55:49.875 202 12476.77 25.20 55355.60 88888.00 2007-07-21 10:55:50.000 202 12476.73 25.23 55355.57 88888.00 2007-07-21 10:55:50.125 202 12476.60 25.20 55355.55 88888.00 2007-07-21 10:55:50.250 202 12476.55 25.20 55355.57 88888.00 2007-07-21 10:55:50.375 202 12476.65 25.23 55355.57 88888.00 2007-07-21 10:55:50.500 202 12476.73 25.18 55355.57 88888.00 2007-07-21 10:55:50.625 202 12476.73 25.23 55355.55 88888.00 2007-07-21 10:55:50.750 202 12476.73 25.25 55355.55 88888.00 2007-07-21 10:55:50.875 202 12476.75 25.30 55355.55 88888.00 2007-07-21 10:55:51.000 202 12476.67 25.25 55355.53 88888.00 2007-07-21 10:55:51.125 202 12476.70 25.25 55355.55 88888.00 2007-07-21 10:55:51.250 202 12476.67 25.20 55355.60 88888.00 2007-07-21 10:55:51.375 202 12476.65 25.23 55355.57 88888.00 2007-07-21 10:55:51.500 202 12476.67 25.23 55355.57 88888.00 2007-07-21 10:55:51.625 202 12476.77 25.27 55355.57 88888.00 2007-07-21 10:55:51.750 202 12476.77 25.30 55355.50 88888.00 2007-07-21 10:55:51.875 202 12476.65 25.23 55355.45 88888.00 2007-07-21 10:55:52.000 202 12476.65 25.20 55355.47 88888.00 2007-07-21 10:55:52.125 202 12476.75 25.25 55355.50 88888.00 2007-07-21 10:55:52.250 202 12476.77 25.27 55355.50 88888.00 2007-07-21 10:55:52.375 202 12476.80 25.23 55355.50 88888.00 2007-07-21 10:55:52.500 202 12476.75 25.20 55355.50 88888.00 2007-07-21 10:55:52.625 202 12476.70 25.25 55355.53 88888.00 2007-07-21 10:55:52.750 202 12476.70 25.27 55355.50 88888.00 2007-07-21 10:55:52.875 202 12476.70 25.25 55355.47 88888.00 2007-07-21 10:55:53.000 202 12476.70 25.23 55355.45 88888.00 2007-07-21 10:55:53.125 202 12476.75 25.25 55355.45 88888.00 2007-07-21 10:55:53.250 202 12476.70 25.20 55355.43 88888.00 2007-07-21 10:55:53.375 202 12476.70 25.25 55355.47 88888.00 2007-07-21 10:55:53.500 202 12476.75 25.30 55355.47 88888.00 2007-07-21 10:55:53.625 202 12476.77 25.32 55355.47 88888.00 2007-07-21 10:55:53.750 202 12476.83 25.30 55355.45 88888.00 2007-07-21 10:55:53.875 202 12476.83 25.25 55355.43 88888.00 2007-07-21 10:55:54.000 202 12476.88 25.25 55355.40 88888.00 2007-07-21 10:55:54.125 202 12476.88 25.23 55355.40 88888.00 2007-07-21 10:55:54.250 202 12476.90 25.32 55355.45 88888.00 2007-07-21 10:55:54.375 202 12476.88 25.40 55355.45 88888.00 2007-07-21 10:55:54.500 202 12476.85 25.43 55355.45 88888.00 2007-07-21 10:55:54.625 202 12476.83 25.35 55355.38 88888.00 2007-07-21 10:55:54.750 202 12476.80 25.35 55355.40 88888.00 2007-07-21 10:55:54.875 202 12476.80 25.38 55355.43 88888.00 2007-07-21 10:55:55.000 202 12476.85 25.38 55355.40 88888.00 2007-07-21 10:55:55.125 202 12476.80 25.40 55355.40 88888.00 2007-07-21 10:55:55.250 202 12476.80 25.32 55355.43 88888.00 2007-07-21 10:55:55.375 202 12476.83 25.30 55355.43 88888.00 2007-07-21 10:55:55.500 202 12476.80 25.30 55355.40 88888.00 2007-07-21 10:55:55.625 202 12476.75 25.30 55355.38 88888.00 2007-07-21 10:55:55.750 202 12476.73 25.38 55355.40 88888.00 2007-07-21 10:55:55.875 202 12476.73 25.38 55355.35 88888.00 2007-07-21 10:55:56.000 202 12476.75 25.35 55355.35 88888.00 2007-07-21 10:55:56.125 202 12476.83 25.32 55355.35 88888.00 2007-07-21 10:55:56.250 202 12476.80 25.32 55355.38 88888.00 2007-07-21 10:55:56.375 202 12476.85 25.30 55355.38 88888.00 2007-07-21 10:55:56.500 202 12476.88 25.35 55355.38 88888.00 2007-07-21 10:55:56.625 202 12476.98 25.40 55355.35 88888.00 2007-07-21 10:55:56.750 202 12477.00 25.38 55355.38 88888.00 2007-07-21 10:55:56.875 202 12476.95 25.38 55355.35 88888.00 2007-07-21 10:55:57.000 202 12476.92 25.35 55355.35 88888.00 2007-07-21 10:55:57.125 202 12476.95 25.43 55355.40 88888.00 2007-07-21 10:55:57.250 202 12476.95 25.48 55355.38 88888.00 2007-07-21 10:55:57.375 202 12476.92 25.38 55355.32 88888.00 2007-07-21 10:55:57.500 202 12476.88 25.35 55355.30 88888.00 2007-07-21 10:55:57.625 202 12476.92 25.43 55355.32 88888.00 2007-07-21 10:55:57.750 202 12476.95 25.45 55355.35 88888.00 2007-07-21 10:55:57.875 202 12476.90 25.40 55355.32 88888.00 2007-07-21 10:55:58.000 202 12476.80 25.38 55355.30 88888.00 2007-07-21 10:55:58.125 202 12476.88 25.43 55355.32 88888.00 2007-07-21 10:55:58.250 202 12476.88 25.48 55355.32 88888.00 2007-07-21 10:55:58.375 202 12476.83 25.50 55355.38 88888.00 2007-07-21 10:55:58.500 202 12476.80 25.50 55355.35 88888.00 2007-07-21 10:55:58.625 202 12476.83 25.45 55355.32 88888.00 2007-07-21 10:55:58.750 202 12476.88 25.43 55355.30 88888.00 2007-07-21 10:55:58.875 202 12476.95 25.43 55355.30 88888.00 2007-07-21 10:55:59.000 202 12477.00 25.52 55355.30 88888.00 2007-07-21 10:55:59.125 202 12476.92 25.50 55355.32 88888.00 2007-07-21 10:55:59.250 202 12476.92 25.45 55355.35 88888.00 2007-07-21 10:55:59.375 202 12476.95 25.43 55355.35 88888.00 2007-07-21 10:55:59.500 202 12476.92 25.40 55355.28 88888.00 2007-07-21 10:55:59.625 202 12476.88 25.45 55355.25 88888.00 2007-07-21 10:55:59.750 202 12476.88 25.48 55355.22 88888.00 2007-07-21 10:55:59.875 202 12476.92 25.48 55355.22 88888.00 2007-07-21 10:56:00.000 202 12476.90 25.48 55355.25 88888.00 2007-07-21 10:56:00.125 202 12476.90 25.40 55355.25 88888.00 2007-07-21 10:56:00.250 202 12476.90 25.43 55355.22 88888.00 2007-07-21 10:56:00.375 202 12476.88 25.38 55355.22 88888.00 2007-07-21 10:56:00.500 202 12476.85 25.43 55355.22 88888.00 2007-07-21 10:56:00.625 202 12476.80 25.48 55355.28 88888.00 2007-07-21 10:56:00.750 202 12476.83 25.48 55355.25 88888.00 2007-07-21 10:56:00.875 202 12476.85 25.48 55355.22 88888.00 2007-07-21 10:56:01.000 202 12476.83 25.40 55355.22 88888.00 2007-07-21 10:56:01.125 202 12476.88 25.45 55355.22 88888.00 2007-07-21 10:56:01.250 202 12476.88 25.48 55355.25 88888.00 2007-07-21 10:56:01.375 202 12476.90 25.50 55355.22 88888.00 2007-07-21 10:56:01.500 202 12476.85 25.52 55355.20 88888.00 2007-07-21 10:56:01.625 202 12476.85 25.52 55355.22 88888.00 2007-07-21 10:56:01.750 202 12476.90 25.50 55355.22 88888.00 2007-07-21 10:56:01.875 202 12476.92 25.48 55355.22 88888.00 2007-07-21 10:56:02.000 202 12476.85 25.40 55355.18 88888.00 2007-07-21 10:56:02.125 202 12476.85 25.48 55355.20 88888.00 2007-07-21 10:56:02.250 202 12476.92 25.52 55355.22 88888.00 2007-07-21 10:56:02.375 202 12477.00 25.57 55355.22 88888.00 2007-07-21 10:56:02.500 202 12476.98 25.55 55355.25 88888.00 2007-07-21 10:56:02.625 202 12476.95 25.52 55355.22 88888.00 2007-07-21 10:56:02.750 202 12476.90 25.52 55355.22 88888.00 2007-07-21 10:56:02.875 202 12477.00 25.55 55355.25 88888.00 2007-07-21 10:56:03.000 202 12477.08 25.55 55355.22 88888.00 2007-07-21 10:56:03.125 202 12477.08 25.55 55355.20 88888.00 2007-07-21 10:56:03.250 202 12477.05 25.52 55355.15 88888.00 2007-07-21 10:56:03.375 202 12477.02 25.55 55355.12 88888.00 2007-07-21 10:56:03.500 202 12476.98 25.55 55355.15 88888.00 2007-07-21 10:56:03.625 202 12477.00 25.57 55355.18 88888.00 2007-07-21 10:56:03.750 202 12477.02 25.55 55355.18 88888.00 2007-07-21 10:56:03.875 202 12477.02 25.55 55355.18 88888.00 2007-07-21 10:56:04.000 202 12476.98 25.55 55355.18 88888.00 2007-07-21 10:56:04.125 202 12477.00 25.52 55355.15 88888.00 2007-07-21 10:56:04.250 202 12476.95 25.50 55355.15 88888.00 2007-07-21 10:56:04.375 202 12476.98 25.50 55355.18 88888.00 2007-07-21 10:56:04.500 202 12477.02 25.52 55355.20 88888.00 2007-07-21 10:56:04.625 202 12477.00 25.52 55355.18 88888.00 2007-07-21 10:56:04.750 202 12476.92 25.55 55355.18 88888.00 2007-07-21 10:56:04.875 202 12476.92 25.57 55355.20 88888.00 2007-07-21 10:56:05.000 202 12476.90 25.55 55355.15 88888.00 2007-07-21 10:56:05.125 202 12476.90 25.55 55355.18 88888.00 2007-07-21 10:56:05.250 202 12476.88 25.55 55355.18 88888.00 2007-07-21 10:56:05.375 202 12476.95 25.57 55355.15 88888.00 2007-07-21 10:56:05.500 202 12476.98 25.62 55355.18 88888.00 2007-07-21 10:56:05.625 202 12477.02 25.60 55355.18 88888.00 2007-07-21 10:56:05.750 202 12477.08 25.50 55355.18 88888.00 2007-07-21 10:56:05.875 202 12477.02 25.48 55355.18 88888.00 2007-07-21 10:56:06.000 202 12477.05 25.52 55355.15 88888.00 2007-07-21 10:56:06.125 202 12477.00 25.62 55355.15 88888.00 2007-07-21 10:56:06.250 202 12476.95 25.60 55355.18 88888.00 2007-07-21 10:56:06.375 202 12477.02 25.57 55355.18 88888.00 2007-07-21 10:56:06.500 202 12476.98 25.60 55355.18 88888.00 2007-07-21 10:56:06.625 202 12476.95 25.62 55355.18 88888.00 2007-07-21 10:56:06.750 202 12477.05 25.65 55355.18 88888.00 2007-07-21 10:56:06.875 202 12477.08 25.62 55355.15 88888.00 2007-07-21 10:56:07.000 202 12477.08 25.60 55355.18 88888.00 2007-07-21 10:56:07.125 202 12477.00 25.57 55355.15 88888.00 2007-07-21 10:56:07.250 202 12476.92 25.57 55355.18 88888.00 2007-07-21 10:56:07.375 202 12477.00 25.60 55355.18 88888.00 2007-07-21 10:56:07.500 202 12477.05 25.57 55355.20 88888.00 2007-07-21 10:56:07.625 202 12476.98 25.55 55355.18 88888.00 2007-07-21 10:56:07.750 202 12476.95 25.52 55355.18 88888.00 2007-07-21 10:56:07.875 202 12476.85 25.50 55355.12 88888.00 2007-07-21 10:56:08.000 202 12476.88 25.52 55355.12 88888.00 2007-07-21 10:56:08.125 202 12477.00 25.57 55355.12 88888.00 2007-07-21 10:56:08.250 202 12477.05 25.57 55355.18 88888.00 2007-07-21 10:56:08.375 202 12477.00 25.60 55355.15 88888.00 2007-07-21 10:56:08.500 202 12476.92 25.57 55355.12 88888.00 2007-07-21 10:56:08.625 202 12476.90 25.52 55355.10 88888.00 2007-07-21 10:56:08.750 202 12477.02 25.62 55355.12 88888.00 2007-07-21 10:56:08.875 202 12477.05 25.60 55355.12 88888.00 2007-07-21 10:56:09.000 202 12477.10 25.62 55355.15 88888.00 2007-07-21 10:56:09.125 202 12477.10 25.65 55355.15 88888.00 2007-07-21 10:56:09.250 202 12477.02 25.60 55355.18 88888.00 2007-07-21 10:56:09.375 202 12476.95 25.60 55355.15 88888.00 2007-07-21 10:56:09.500 202 12476.95 25.60 55355.15 88888.00 2007-07-21 10:56:09.625 202 12477.00 25.62 55355.15 88888.00 2007-07-21 10:56:09.750 202 12477.00 25.65 55355.15 88888.00 2007-07-21 10:56:09.875 202 12477.02 25.62 55355.15 88888.00 2007-07-21 10:56:10.000 202 12476.98 25.62 55355.12 88888.00 2007-07-21 10:56:10.125 202 12476.98 25.62 55355.15 88888.00 2007-07-21 10:56:10.250 202 12476.95 25.65 55355.12 88888.00 2007-07-21 10:56:10.375 202 12476.95 25.62 55355.10 88888.00 2007-07-21 10:56:10.500 202 12476.95 25.55 55355.10 88888.00 2007-07-21 10:56:10.625 202 12476.95 25.55 55355.12 88888.00 2007-07-21 10:56:10.750 202 12477.00 25.62 55355.15 88888.00 2007-07-21 10:56:10.875 202 12477.05 25.65 55355.18 88888.00 2007-07-21 10:56:11.000 202 12477.00 25.62 55355.15 88888.00 2007-07-21 10:56:11.125 202 12476.98 25.60 55355.18 88888.00 2007-07-21 10:56:11.250 202 12476.98 25.55 55355.15 88888.00 2007-07-21 10:56:11.375 202 12477.02 25.60 55355.15 88888.00 2007-07-21 10:56:11.500 202 12477.02 25.57 55355.10 88888.00 2007-07-21 10:56:11.625 202 12477.02 25.62 55355.10 88888.00 2007-07-21 10:56:11.750 202 12477.08 25.62 55355.10 88888.00 2007-07-21 10:56:11.875 202 12477.08 25.60 55355.12 88888.00 2007-07-21 10:56:12.000 202 12477.08 25.62 55355.12 88888.00 2007-07-21 10:56:12.125 202 12477.08 25.65 55355.18 88888.00 2007-07-21 10:56:12.250 202 12477.02 25.65 55355.15 88888.00 2007-07-21 10:56:12.375 202 12477.05 25.68 55355.12 88888.00 2007-07-21 10:56:12.500 202 12477.05 25.65 55355.10 88888.00 2007-07-21 10:56:12.625 202 12477.00 25.60 55355.15 88888.00 2007-07-21 10:56:12.750 202 12477.02 25.65 55355.18 88888.00 2007-07-21 10:56:12.875 202 12477.00 25.68 55355.18 88888.00 2007-07-21 10:56:13.000 202 12477.05 25.65 55355.18 88888.00 2007-07-21 10:56:13.125 202 12477.08 25.65 55355.18 88888.00 2007-07-21 10:56:13.250 202 12477.08 25.70 55355.20 88888.00 2007-07-21 10:56:13.375 202 12477.02 25.70 55355.20 88888.00 2007-07-21 10:56:13.500 202 12476.98 25.68 55355.18 88888.00 2007-07-21 10:56:13.625 202 12477.02 25.70 55355.15 88888.00 2007-07-21 10:56:13.750 202 12477.02 25.68 55355.12 88888.00 2007-07-21 10:56:13.875 202 12477.00 25.68 55355.12 88888.00 2007-07-21 10:56:14.000 202 12476.92 25.68 55355.12 88888.00 2007-07-21 10:56:14.125 202 12476.88 25.65 55355.12 88888.00 2007-07-21 10:56:14.250 202 12476.92 25.65 55355.12 88888.00 2007-07-21 10:56:14.375 202 12477.02 25.62 55355.15 88888.00 2007-07-21 10:56:14.500 202 12477.08 25.65 55355.12 88888.00 2007-07-21 10:56:14.625 202 12477.05 25.65 55355.15 88888.00 2007-07-21 10:56:14.750 202 12477.00 25.60 55355.12 88888.00 2007-07-21 10:56:14.875 202 12476.92 25.65 55355.10 88888.00 2007-07-21 10:56:15.000 202 12476.95 25.73 55355.12 88888.00 2007-07-21 10:56:15.125 202 12477.00 25.75 55355.12 88888.00 2007-07-21 10:56:15.250 202 12476.95 25.68 55355.10 88888.00 2007-07-21 10:56:15.375 202 12476.88 25.70 55355.10 88888.00 2007-07-21 10:56:15.500 202 12476.92 25.73 55355.10 88888.00 2007-07-21 10:56:15.625 202 12476.98 25.73 55355.12 88888.00 2007-07-21 10:56:15.750 202 12476.92 25.68 55355.12 88888.00 2007-07-21 10:56:15.875 202 12476.90 25.68 55355.10 88888.00 2007-07-21 10:56:16.000 202 12476.88 25.73 55355.05 88888.00 2007-07-21 10:56:16.125 202 12476.90 25.73 55355.05 88888.00 2007-07-21 10:56:16.250 202 12476.92 25.77 55355.10 88888.00 2007-07-21 10:56:16.375 202 12476.95 25.77 55355.07 88888.00 2007-07-21 10:56:16.500 202 12476.92 25.73 55355.05 88888.00 2007-07-21 10:56:16.625 202 12476.98 25.75 55355.10 88888.00 2007-07-21 10:56:16.750 202 12477.02 25.75 55355.10 88888.00 2007-07-21 10:56:16.875 202 12476.98 25.77 55355.10 88888.00 2007-07-21 10:56:17.000 202 12476.92 25.82 55355.12 88888.00 2007-07-21 10:56:17.125 202 12476.98 25.82 55355.10 88888.00 2007-07-21 10:56:17.250 202 12477.00 25.77 55355.10 88888.00 2007-07-21 10:56:17.375 202 12477.00 25.73 55355.10 88888.00 2007-07-21 10:56:17.500 202 12477.00 25.75 55355.10 88888.00 2007-07-21 10:56:17.625 202 12477.05 25.82 55355.10 88888.00 2007-07-21 10:56:17.750 202 12477.05 25.80 55355.07 88888.00 2007-07-21 10:56:17.875 202 12477.05 25.80 55355.07 88888.00 2007-07-21 10:56:18.000 202 12477.00 25.77 55355.07 88888.00 2007-07-21 10:56:18.125 202 12476.88 25.77 55355.07 88888.00 2007-07-21 10:56:18.250 202 12476.80 25.75 55355.07 88888.00 2007-07-21 10:56:18.375 202 12476.90 25.82 55355.03 88888.00 2007-07-21 10:56:18.500 202 12477.00 25.77 55355.05 88888.00 2007-07-21 10:56:18.625 202 12477.05 25.80 55355.05 88888.00 2007-07-21 10:56:18.750 202 12477.05 25.85 55355.05 88888.00 2007-07-21 10:56:18.875 202 12476.95 25.85 55355.10 88888.00 2007-07-21 10:56:19.000 202 12477.00 25.85 55355.10 88888.00 2007-07-21 10:56:19.125 202 12476.98 25.82 55355.12 88888.00 2007-07-21 10:56:19.250 202 12476.95 25.80 55355.12 88888.00 2007-07-21 10:56:19.375 202 12476.95 25.82 55355.10 88888.00 2007-07-21 10:56:19.500 202 12476.95 25.85 55355.07 88888.00 2007-07-21 10:56:19.625 202 12477.02 25.88 55355.07 88888.00 2007-07-21 10:56:19.750 202 12477.05 25.85 55355.12 88888.00 2007-07-21 10:56:19.875 202 12477.00 25.82 55355.12 88888.00 2007-07-21 10:56:20.000 202 12476.98 25.85 55355.07 88888.00 2007-07-21 10:56:20.125 202 12476.95 25.85 55355.10 88888.00 2007-07-21 10:56:20.250 202 12476.98 25.82 55355.10 88888.00 2007-07-21 10:56:20.375 202 12477.02 25.85 55355.12 88888.00 2007-07-21 10:56:20.500 202 12477.00 25.93 55355.10 88888.00 2007-07-21 10:56:20.625 202 12476.88 25.88 55355.05 88888.00 2007-07-21 10:56:20.750 202 12476.85 25.80 55355.10 88888.00 2007-07-21 10:56:20.875 202 12476.88 25.80 55355.07 88888.00 2007-07-21 10:56:21.000 202 12476.90 25.80 55355.05 88888.00 2007-07-21 10:56:21.125 202 12476.95 25.82 55355.07 88888.00 2007-07-21 10:56:21.250 202 12476.92 25.82 55355.07 88888.00 2007-07-21 10:56:21.375 202 12476.90 25.88 55355.07 88888.00 2007-07-21 10:56:21.500 202 12476.90 25.85 55355.10 88888.00 2007-07-21 10:56:21.625 202 12476.98 25.85 55355.10 88888.00 2007-07-21 10:56:21.750 202 12477.02 25.90 55355.07 88888.00 2007-07-21 10:56:21.875 202 12477.00 25.95 55355.07 88888.00 2007-07-21 10:56:22.000 202 12477.02 26.00 55355.10 88888.00 2007-07-21 10:56:22.125 202 12477.12 26.00 55355.12 88888.00 2007-07-21 10:56:22.250 202 12477.10 25.93 55355.05 88888.00 2007-07-21 10:56:22.375 202 12477.02 25.93 55355.07 88888.00 2007-07-21 10:56:22.500 202 12477.00 25.93 55355.07 88888.00 2007-07-21 10:56:22.625 202 12477.05 25.95 55355.07 88888.00 2007-07-21 10:56:22.750 202 12477.05 26.02 55355.07 88888.00 2007-07-21 10:56:22.875 202 12477.02 26.02 55355.15 88888.00 2007-07-21 10:56:23.000 202 12477.02 26.00 55355.10 88888.00 2007-07-21 10:56:23.125 202 12477.05 25.95 55355.10 88888.00 2007-07-21 10:56:23.250 202 12476.95 25.95 55355.10 88888.00 2007-07-21 10:56:23.375 202 12476.90 25.95 55355.05 88888.00 2007-07-21 10:56:23.500 202 12476.90 25.98 55355.05 88888.00 2007-07-21 10:56:23.625 202 12476.95 26.00 55355.05 88888.00 2007-07-21 10:56:23.750 202 12476.98 26.02 55355.05 88888.00 2007-07-21 10:56:23.875 202 12477.00 25.98 55355.05 88888.00 2007-07-21 10:56:24.000 202 12477.00 26.00 55355.05 88888.00 2007-07-21 10:56:24.125 202 12476.95 26.07 55355.05 88888.00 2007-07-21 10:56:24.250 202 12476.92 26.02 55355.05 88888.00 2007-07-21 10:56:24.375 202 12476.90 25.98 55355.05 88888.00 2007-07-21 10:56:24.500 202 12476.92 25.98 55355.05 88888.00 2007-07-21 10:56:24.625 202 12476.95 26.00 55355.07 88888.00 2007-07-21 10:56:24.750 202 12477.00 26.00 55355.03 88888.00 2007-07-21 10:56:24.875 202 12477.00 26.00 55355.05 88888.00 2007-07-21 10:56:25.000 202 12477.02 26.05 55355.05 88888.00 2007-07-21 10:56:25.125 202 12476.98 26.07 55355.05 88888.00 2007-07-21 10:56:25.250 202 12476.92 26.07 55355.05 88888.00 2007-07-21 10:56:25.375 202 12476.90 26.02 55355.03 88888.00 2007-07-21 10:56:25.500 202 12476.92 26.05 55355.05 88888.00 2007-07-21 10:56:25.625 202 12476.98 26.05 55355.05 88888.00 2007-07-21 10:56:25.750 202 12477.02 26.10 55355.07 88888.00 2007-07-21 10:56:25.875 202 12476.98 26.05 55355.07 88888.00 2007-07-21 10:56:26.000 202 12476.88 26.05 55355.05 88888.00 2007-07-21 10:56:26.125 202 12476.85 26.05 55355.07 88888.00 2007-07-21 10:56:26.250 202 12476.88 26.05 55355.07 88888.00 2007-07-21 10:56:26.375 202 12476.90 26.10 55355.07 88888.00 2007-07-21 10:56:26.500 202 12476.98 26.18 55355.07 88888.00 2007-07-21 10:56:26.625 202 12477.05 26.15 55355.07 88888.00 2007-07-21 10:56:26.750 202 12477.05 26.12 55355.07 88888.00 2007-07-21 10:56:26.875 202 12476.98 26.12 55355.03 88888.00 2007-07-21 10:56:27.000 202 12476.95 26.18 55355.03 88888.00 2007-07-21 10:56:27.125 202 12476.90 26.10 55355.05 88888.00 2007-07-21 10:56:27.250 202 12476.90 26.10 55355.07 88888.00 2007-07-21 10:56:27.375 202 12477.00 26.15 55355.07 88888.00 2007-07-21 10:56:27.500 202 12476.90 26.18 55355.10 88888.00 2007-07-21 10:56:27.625 202 12476.88 26.18 55355.10 88888.00 2007-07-21 10:56:27.750 202 12476.95 26.18 55355.07 88888.00 2007-07-21 10:56:27.875 202 12476.95 26.18 55355.05 88888.00 2007-07-21 10:56:28.000 202 12477.00 26.15 55355.00 88888.00 2007-07-21 10:56:28.125 202 12477.02 26.10 55355.00 88888.00 2007-07-21 10:56:28.250 202 12477.00 26.15 55355.03 88888.00 2007-07-21 10:56:28.375 202 12476.92 26.20 55355.03 88888.00 2007-07-21 10:56:28.500 202 12476.98 26.23 55355.05 88888.00 2007-07-21 10:56:28.625 202 12477.10 26.27 55355.07 88888.00 2007-07-21 10:56:28.750 202 12477.10 26.27 55355.10 88888.00 2007-07-21 10:56:28.875 202 12477.00 26.27 55355.10 88888.00 2007-07-21 10:56:29.000 202 12476.98 26.23 55355.07 88888.00 2007-07-21 10:56:29.125 202 12476.95 26.23 55355.10 88888.00 2007-07-21 10:56:29.250 202 12476.95 26.27 55355.10 88888.00 2007-07-21 10:56:29.375 202 12476.90 26.30 55355.10 88888.00 2007-07-21 10:56:29.500 202 12476.85 26.27 55355.05 88888.00 2007-07-21 10:56:29.625 202 12476.95 26.27 55355.07 88888.00 2007-07-21 10:56:29.750 202 12477.05 26.30 55355.10 88888.00 2007-07-21 10:56:29.875 202 12477.00 26.25 55355.07 88888.00 2007-07-21 10:56:30.000 202 12476.95 26.25 55355.05 88888.00 2007-07-21 10:56:30.125 202 12477.02 26.30 55355.10 88888.00 2007-07-21 10:56:30.250 202 12477.05 26.32 55355.12 88888.00 2007-07-21 10:56:30.375 202 12477.05 26.38 55355.12 88888.00 2007-07-21 10:56:30.500 202 12477.00 26.38 55355.12 88888.00 2007-07-21 10:56:30.625 202 12477.00 26.35 55355.10 88888.00 2007-07-21 10:56:30.750 202 12477.02 26.35 55355.10 88888.00 2007-07-21 10:56:30.875 202 12477.05 26.30 55355.10 88888.00 2007-07-21 10:56:31.000 202 12477.05 26.35 55355.07 88888.00 2007-07-21 10:56:31.125 202 12477.02 26.38 55355.10 88888.00 2007-07-21 10:56:31.250 202 12477.02 26.35 55355.12 88888.00 2007-07-21 10:56:31.375 202 12477.08 26.35 55355.10 88888.00 2007-07-21 10:56:31.500 202 12477.00 26.35 55355.07 88888.00 2007-07-21 10:56:31.625 202 12476.98 26.32 55355.05 88888.00 2007-07-21 10:56:31.750 202 12477.00 26.35 55355.07 88888.00 2007-07-21 10:56:31.875 202 12477.02 26.35 55355.10 88888.00 2007-07-21 10:56:32.000 202 12477.02 26.38 55355.07 88888.00 2007-07-21 10:56:32.125 202 12477.02 26.43 55355.05 88888.00 2007-07-21 10:56:32.250 202 12476.98 26.43 55355.07 88888.00 2007-07-21 10:56:32.375 202 12477.02 26.35 55355.05 88888.00 2007-07-21 10:56:32.500 202 12477.02 26.35 55355.05 88888.00 2007-07-21 10:56:32.625 202 12476.98 26.40 55355.00 88888.00 2007-07-21 10:56:32.750 202 12477.00 26.40 55354.97 88888.00 2007-07-21 10:56:32.875 202 12477.08 26.38 55355.00 88888.00 2007-07-21 10:56:33.000 202 12477.08 26.38 55355.03 88888.00 2007-07-21 10:56:33.125 202 12477.02 26.40 55355.05 88888.00 2007-07-21 10:56:33.250 202 12476.95 26.35 55355.05 88888.00 2007-07-21 10:56:33.375 202 12477.00 26.38 55355.05 88888.00 2007-07-21 10:56:33.500 202 12477.08 26.40 55355.05 88888.00 2007-07-21 10:56:33.625 202 12477.08 26.40 55355.05 88888.00 2007-07-21 10:56:33.750 202 12477.08 26.40 55355.03 88888.00 2007-07-21 10:56:33.875 202 12477.05 26.43 55355.03 88888.00 2007-07-21 10:56:34.000 202 12477.02 26.43 55355.00 88888.00 2007-07-21 10:56:34.125 202 12477.05 26.43 55355.00 88888.00 2007-07-21 10:56:34.250 202 12477.05 26.43 55355.03 88888.00 2007-07-21 10:56:34.375 202 12477.00 26.43 55355.00 88888.00 2007-07-21 10:56:34.500 202 12477.08 26.48 55355.00 88888.00 2007-07-21 10:56:34.625 202 12477.15 26.50 55355.00 88888.00 2007-07-21 10:56:34.750 202 12477.17 26.50 55355.03 88888.00 2007-07-21 10:56:34.875 202 12477.20 26.55 55355.05 88888.00 2007-07-21 10:56:35.000 202 12477.15 26.50 55355.03 88888.00 2007-07-21 10:56:35.125 202 12477.12 26.48 55355.00 88888.00 2007-07-21 10:56:35.250 202 12477.12 26.48 55355.03 88888.00 2007-07-21 10:56:35.375 202 12477.17 26.50 55355.00 88888.00 2007-07-21 10:56:35.500 202 12477.12 26.52 55355.03 88888.00 2007-07-21 10:56:35.625 202 12477.08 26.50 55355.00 88888.00 2007-07-21 10:56:35.750 202 12477.10 26.50 55355.03 88888.00 2007-07-21 10:56:35.875 202 12477.12 26.50 55355.03 88888.00 2007-07-21 10:56:36.000 202 12477.08 26.52 55355.00 88888.00 2007-07-21 10:56:36.125 202 12477.00 26.57 55355.00 88888.00 2007-07-21 10:56:36.250 202 12477.02 26.55 55355.00 88888.00 2007-07-21 10:56:36.375 202 12477.05 26.60 55355.03 88888.00 2007-07-21 10:56:36.500 202 12477.15 26.62 55355.05 88888.00 2007-07-21 10:56:36.625 202 12477.12 26.57 55355.05 88888.00 2007-07-21 10:56:36.750 202 12477.00 26.50 55355.03 88888.00 2007-07-21 10:56:36.875 202 12477.00 26.52 55355.03 88888.00 2007-07-21 10:56:37.000 202 12477.05 26.55 55355.03 88888.00 2007-07-21 10:56:37.125 202 12477.12 26.55 55355.00 88888.00 2007-07-21 10:56:37.250 202 12477.12 26.57 55355.03 88888.00 2007-07-21 10:56:37.375 202 12477.10 26.62 55355.05 88888.00 2007-07-21 10:56:37.500 202 12477.08 26.62 55355.07 88888.00 2007-07-21 10:56:37.625 202 12477.05 26.62 55355.07 88888.00 2007-07-21 10:56:37.750 202 12477.15 26.65 55355.05 88888.00 2007-07-21 10:56:37.875 202 12477.12 26.65 55355.07 88888.00 2007-07-21 10:56:38.000 202 12477.02 26.62 55355.05 88888.00 2007-07-21 10:56:38.125 202 12476.98 26.65 55355.07 88888.00 2007-07-21 10:56:38.250 202 12476.92 26.55 55355.03 88888.00 2007-07-21 10:56:38.375 202 12476.90 26.52 55355.03 88888.00 2007-07-21 10:56:38.500 202 12476.92 26.60 55355.05 88888.00 2007-07-21 10:56:38.625 202 12477.08 26.62 55355.07 88888.00 2007-07-21 10:56:38.750 202 12477.15 26.65 55355.10 88888.00 2007-07-21 10:56:38.875 202 12477.10 26.68 55355.10 88888.00 2007-07-21 10:56:39.000 202 12477.10 26.70 55355.10 88888.00 2007-07-21 10:56:39.125 202 12477.05 26.68 55355.10 88888.00 2007-07-21 10:56:39.250 202 12477.02 26.65 55355.07 88888.00 2007-07-21 10:56:39.375 202 12477.05 26.68 55355.07 88888.00 2007-07-21 10:56:39.500 202 12477.00 26.65 55355.05 88888.00 2007-07-21 10:56:39.625 202 12476.95 26.62 55355.00 88888.00 2007-07-21 10:56:39.750 202 12476.88 26.62 55355.00 88888.00 2007-07-21 10:56:39.875 202 12476.90 26.60 55355.03 88888.00 2007-07-21 10:56:40.000 202 12476.88 26.65 55355.03 88888.00 2007-07-21 10:56:40.125 202 12476.83 26.65 55355.05 88888.00 2007-07-21 10:56:40.250 202 12476.83 26.73 55355.05 88888.00 2007-07-21 10:56:40.375 202 12476.88 26.73 55355.03 88888.00 2007-07-21 10:56:40.500 202 12476.85 26.68 55355.03 88888.00 2007-07-21 10:56:40.625 202 12476.85 26.68 55355.05 88888.00 2007-07-21 10:56:40.750 202 12476.88 26.70 55355.07 88888.00 2007-07-21 10:56:40.875 202 12476.88 26.68 55355.05 88888.00 2007-07-21 10:56:41.000 202 12476.88 26.65 55355.03 88888.00 2007-07-21 10:56:41.125 202 12476.92 26.62 55355.07 88888.00 2007-07-21 10:56:41.250 202 12476.90 26.60 55355.07 88888.00 2007-07-21 10:56:41.375 202 12476.90 26.60 55355.07 88888.00 2007-07-21 10:56:41.500 202 12476.85 26.65 55355.07 88888.00 2007-07-21 10:56:41.625 202 12476.92 26.62 55355.05 88888.00 2007-07-21 10:56:41.750 202 12476.98 26.62 55355.05 88888.00 2007-07-21 10:56:41.875 202 12476.95 26.65 55355.05 88888.00 2007-07-21 10:56:42.000 202 12476.92 26.62 55355.03 88888.00 2007-07-21 10:56:42.125 202 12476.92 26.62 55355.03 88888.00 2007-07-21 10:56:42.250 202 12476.88 26.65 55355.05 88888.00 2007-07-21 10:56:42.375 202 12476.88 26.62 55355.05 88888.00 2007-07-21 10:56:42.500 202 12476.85 26.68 55355.07 88888.00 2007-07-21 10:56:42.625 202 12476.90 26.73 55355.07 88888.00 2007-07-21 10:56:42.750 202 12476.85 26.68 55355.05 88888.00 2007-07-21 10:56:42.875 202 12476.77 26.57 55355.05 88888.00 2007-07-21 10:56:43.000 202 12476.75 26.57 55355.05 88888.00 2007-07-21 10:56:43.125 202 12476.83 26.68 55355.10 88888.00 2007-07-21 10:56:43.250 202 12476.85 26.70 55355.10 88888.00 2007-07-21 10:56:43.375 202 12476.83 26.65 55355.07 88888.00 2007-07-21 10:56:43.500 202 12476.80 26.68 55355.07 88888.00 2007-07-21 10:56:43.625 202 12476.83 26.68 55355.10 88888.00 2007-07-21 10:56:43.750 202 12476.88 26.68 55355.10 88888.00 2007-07-21 10:56:43.875 202 12476.83 26.70 55355.10 88888.00 2007-07-21 10:56:44.000 202 12476.75 26.65 55355.07 88888.00 2007-07-21 10:56:44.125 202 12476.77 26.62 55355.07 88888.00 2007-07-21 10:56:44.250 202 12476.70 26.60 55355.07 88888.00 2007-07-21 10:56:44.375 202 12476.65 26.62 55355.07 88888.00 2007-07-21 10:56:44.500 202 12476.77 26.68 55355.12 88888.00 2007-07-21 10:56:44.625 202 12476.80 26.70 55355.12 88888.00 2007-07-21 10:56:44.750 202 12476.77 26.70 55355.15 88888.00 2007-07-21 10:56:44.875 202 12476.77 26.68 55355.12 88888.00 2007-07-21 10:56:45.000 202 12476.83 26.65 55355.12 88888.00 2007-07-21 10:56:45.125 202 12476.90 26.68 55355.15 88888.00 2007-07-21 10:56:45.250 202 12476.92 26.65 55355.18 88888.00 2007-07-21 10:56:45.375 202 12476.92 26.68 55355.15 88888.00 2007-07-21 10:56:45.500 202 12476.92 26.68 55355.15 88888.00 2007-07-21 10:56:45.625 202 12476.92 26.73 55355.15 88888.00 2007-07-21 10:56:45.750 202 12476.90 26.62 55355.07 88888.00 2007-07-21 10:56:45.875 202 12476.92 26.62 55355.05 88888.00 2007-07-21 10:56:46.000 202 12476.88 26.65 55355.07 88888.00 2007-07-21 10:56:46.125 202 12476.83 26.60 55355.15 88888.00 2007-07-21 10:56:46.250 202 12476.83 26.62 55355.12 88888.00 2007-07-21 10:56:46.375 202 12476.83 26.68 55355.10 88888.00 2007-07-21 10:56:46.500 202 12476.80 26.68 55355.10 88888.00 2007-07-21 10:56:46.625 202 12476.75 26.65 55355.12 88888.00 2007-07-21 10:56:46.750 202 12476.80 26.60 55355.10 88888.00 2007-07-21 10:56:46.875 202 12476.77 26.60 55355.12 88888.00 2007-07-21 10:56:47.000 202 12476.80 26.60 55355.15 88888.00 2007-07-21 10:56:47.125 202 12476.75 26.65 55355.18 88888.00 2007-07-21 10:56:47.250 202 12476.70 26.60 55355.15 88888.00 2007-07-21 10:56:47.375 202 12476.75 26.60 55355.15 88888.00 2007-07-21 10:56:47.500 202 12476.73 26.60 55355.12 88888.00 2007-07-21 10:56:47.625 202 12476.75 26.68 55355.15 88888.00 2007-07-21 10:56:47.750 202 12476.83 26.68 55355.15 88888.00 2007-07-21 10:56:47.875 202 12476.83 26.62 55355.15 88888.00 2007-07-21 10:56:48.000 202 12476.75 26.65 55355.12 88888.00 2007-07-21 10:56:48.125 202 12476.70 26.62 55355.15 88888.00 2007-07-21 10:56:48.250 202 12476.73 26.57 55355.12 88888.00 2007-07-21 10:56:48.375 202 12476.75 26.57 55355.10 88888.00 2007-07-21 10:56:48.500 202 12476.75 26.57 55355.15 88888.00 2007-07-21 10:56:48.625 202 12476.70 26.60 55355.18 88888.00 2007-07-21 10:56:48.750 202 12476.62 26.57 55355.18 88888.00 2007-07-21 10:56:48.875 202 12476.60 26.57 55355.20 88888.00 2007-07-21 10:56:49.000 202 12476.67 26.60 55355.20 88888.00 2007-07-21 10:56:49.125 202 12476.73 26.57 55355.18 88888.00 2007-07-21 10:56:49.250 202 12476.67 26.55 55355.18 88888.00 2007-07-21 10:56:49.375 202 12476.62 26.55 55355.15 88888.00 2007-07-21 10:56:49.500 202 12476.58 26.55 55355.15 88888.00 2007-07-21 10:56:49.625 202 12476.58 26.52 55355.15 88888.00 2007-07-21 10:56:49.750 202 12476.62 26.55 55355.18 88888.00 2007-07-21 10:56:49.875 202 12476.65 26.57 55355.18 88888.00 2007-07-21 10:56:50.000 202 12476.70 26.55 55355.18 88888.00 2007-07-21 10:56:50.125 202 12476.62 26.65 55355.15 88888.00 2007-07-21 10:56:50.250 202 12476.62 26.60 55355.15 88888.00 2007-07-21 10:56:50.375 202 12476.62 26.57 55355.15 88888.00 2007-07-21 10:56:50.500 202 12476.62 26.50 55355.15 88888.00 2007-07-21 10:56:50.625 202 12476.58 26.50 55355.12 88888.00 2007-07-21 10:56:50.750 202 12476.58 26.50 55355.12 88888.00 2007-07-21 10:56:50.875 202 12476.52 26.52 55355.15 88888.00 2007-07-21 10:56:51.000 202 12476.52 26.50 55355.15 88888.00 2007-07-21 10:56:51.125 202 12476.58 26.50 55355.15 88888.00 2007-07-21 10:56:51.250 202 12476.60 26.48 55355.12 88888.00 2007-07-21 10:56:51.375 202 12476.62 26.48 55355.15 88888.00 2007-07-21 10:56:51.500 202 12476.67 26.50 55355.18 88888.00 2007-07-21 10:56:51.625 202 12476.70 26.45 55355.15 88888.00 2007-07-21 10:56:51.750 202 12476.65 26.45 55355.15 88888.00 2007-07-21 10:56:51.875 202 12476.70 26.52 55355.18 88888.00 2007-07-21 10:56:52.000 202 12476.70 26.52 55355.15 88888.00 2007-07-21 10:56:52.125 202 12476.67 26.52 55355.18 88888.00 2007-07-21 10:56:52.250 202 12476.62 26.52 55355.20 88888.00 2007-07-21 10:56:52.375 202 12476.58 26.48 55355.20 88888.00 2007-07-21 10:56:52.500 202 12476.52 26.45 55355.18 88888.00 2007-07-21 10:56:52.625 202 12476.52 26.50 55355.20 88888.00 2007-07-21 10:56:52.750 202 12476.50 26.50 55355.20 88888.00 2007-07-21 10:56:52.875 202 12476.55 26.50 55355.18 88888.00 2007-07-21 10:56:53.000 202 12476.62 26.50 55355.18 88888.00 2007-07-21 10:56:53.125 202 12476.58 26.50 55355.20 88888.00 2007-07-21 10:56:53.250 202 12476.55 26.48 55355.18 88888.00 2007-07-21 10:56:53.375 202 12476.55 26.50 55355.20 88888.00 2007-07-21 10:56:53.500 202 12476.50 26.45 55355.18 88888.00 2007-07-21 10:56:53.625 202 12476.45 26.43 55355.15 88888.00 2007-07-21 10:56:53.750 202 12476.48 26.43 55355.12 88888.00 2007-07-21 10:56:53.875 202 12476.52 26.45 55355.15 88888.00 2007-07-21 10:56:54.000 202 12476.58 26.50 55355.12 88888.00 2007-07-21 10:56:54.125 202 12476.58 26.48 55355.15 88888.00 2007-07-21 10:56:54.250 202 12476.50 26.43 55355.15 88888.00 2007-07-21 10:56:54.375 202 12476.48 26.40 55355.12 88888.00 2007-07-21 10:56:54.500 202 12476.50 26.43 55355.15 88888.00 2007-07-21 10:56:54.625 202 12476.58 26.45 55355.15 88888.00 2007-07-21 10:56:54.750 202 12476.60 26.45 55355.15 88888.00 2007-07-21 10:56:54.875 202 12476.48 26.48 55355.15 88888.00 2007-07-21 10:56:55.000 202 12476.52 26.50 55355.15 88888.00 2007-07-21 10:56:55.125 202 12476.55 26.52 55355.18 88888.00 2007-07-21 10:56:55.250 202 12476.50 26.50 55355.20 88888.00 2007-07-21 10:56:55.375 202 12476.48 26.48 55355.18 88888.00 2007-07-21 10:56:55.500 202 12476.50 26.50 55355.18 88888.00 2007-07-21 10:56:55.625 202 12476.55 26.48 55355.18 88888.00 2007-07-21 10:56:55.750 202 12476.58 26.45 55355.18 88888.00 2007-07-21 10:56:55.875 202 12476.60 26.48 55355.18 88888.00 2007-07-21 10:56:56.000 202 12476.60 26.45 55355.18 88888.00 2007-07-21 10:56:56.125 202 12476.52 26.43 55355.18 88888.00 2007-07-21 10:56:56.250 202 12476.48 26.43 55355.18 88888.00 2007-07-21 10:56:56.375 202 12476.58 26.43 55355.18 88888.00 2007-07-21 10:56:56.500 202 12476.65 26.45 55355.15 88888.00 2007-07-21 10:56:56.625 202 12476.55 26.45 55355.18 88888.00 2007-07-21 10:56:56.750 202 12476.52 26.45 55355.18 88888.00 2007-07-21 10:56:56.875 202 12476.55 26.45 55355.18 88888.00 2007-07-21 10:56:57.000 202 12476.48 26.43 55355.18 88888.00 2007-07-21 10:56:57.125 202 12476.50 26.40 55355.20 88888.00 2007-07-21 10:56:57.250 202 12476.45 26.35 55355.18 88888.00 2007-07-21 10:56:57.375 202 12476.55 26.38 55355.18 88888.00 2007-07-21 10:56:57.500 202 12476.55 26.43 55355.18 88888.00 2007-07-21 10:56:57.625 202 12476.52 26.40 55355.15 88888.00 2007-07-21 10:56:57.750 202 12476.50 26.40 55355.15 88888.00 2007-07-21 10:56:57.875 202 12476.50 26.38 55355.18 88888.00 2007-07-21 10:56:58.000 202 12476.45 26.38 55355.15 88888.00 2007-07-21 10:56:58.125 202 12476.50 26.40 55355.15 88888.00 2007-07-21 10:56:58.250 202 12476.55 26.40 55355.18 88888.00 2007-07-21 10:56:58.375 202 12476.58 26.40 55355.15 88888.00 2007-07-21 10:56:58.500 202 12476.60 26.40 55355.15 88888.00 2007-07-21 10:56:58.625 202 12476.58 26.43 55355.18 88888.00 2007-07-21 10:56:58.750 202 12476.55 26.45 55355.20 88888.00 2007-07-21 10:56:58.875 202 12476.58 26.43 55355.15 88888.00 2007-07-21 10:56:59.000 202 12476.55 26.40 55355.12 88888.00 2007-07-21 10:56:59.125 202 12476.48 26.38 55355.15 88888.00 2007-07-21 10:56:59.250 202 12476.48 26.40 55355.18 88888.00 2007-07-21 10:56:59.375 202 12476.50 26.40 55355.15 88888.00 2007-07-21 10:56:59.500 202 12476.52 26.38 55355.18 88888.00 2007-07-21 10:56:59.625 202 12476.58 26.32 55355.15 88888.00 2007-07-21 10:56:59.750 202 12476.65 26.40 55355.15 88888.00 2007-07-21 10:56:59.875 202 12476.65 26.43 55355.10 88888.00 2007-07-21 10:57:00.000 202 12476.60 26.35 55355.07 88888.00 2007-07-21 10:57:00.125 202 12476.60 26.32 55355.10 88888.00 2007-07-21 10:57:00.250 202 12476.65 26.40 55355.12 88888.00 2007-07-21 10:57:00.375 202 12476.67 26.40 55355.10 88888.00 2007-07-21 10:57:00.500 202 12476.65 26.35 55355.07 88888.00 2007-07-21 10:57:00.625 202 12476.62 26.32 55355.07 88888.00 2007-07-21 10:57:00.750 202 12476.60 26.38 55355.07 88888.00 2007-07-21 10:57:00.875 202 12476.62 26.38 55355.07 88888.00 2007-07-21 10:57:01.000 202 12476.62 26.35 55355.07 88888.00 2007-07-21 10:57:01.125 202 12476.62 26.35 55355.05 88888.00 2007-07-21 10:57:01.250 202 12476.65 26.30 55355.07 88888.00 2007-07-21 10:57:01.375 202 12476.65 26.32 55355.07 88888.00 2007-07-21 10:57:01.500 202 12476.65 26.32 55355.12 88888.00 2007-07-21 10:57:01.625 202 12476.62 26.30 55355.12 88888.00 2007-07-21 10:57:01.750 202 12476.55 26.32 55355.10 88888.00 2007-07-21 10:57:01.875 202 12476.52 26.30 55355.07 88888.00 2007-07-21 10:57:02.000 202 12476.58 26.32 55355.10 88888.00 2007-07-21 10:57:02.125 202 12476.60 26.35 55355.07 88888.00 2007-07-21 10:57:02.250 202 12476.62 26.38 55355.07 88888.00 2007-07-21 10:57:02.375 202 12476.67 26.43 55355.12 88888.00 2007-07-21 10:57:02.500 202 12476.67 26.38 55355.12 88888.00 2007-07-21 10:57:02.625 202 12476.70 26.32 55355.12 88888.00 2007-07-21 10:57:02.750 202 12476.67 26.32 55355.10 88888.00 2007-07-21 10:57:02.875 202 12476.62 26.32 55355.10 88888.00 2007-07-21 10:57:03.000 202 12476.65 26.32 55355.07 88888.00 2007-07-21 10:57:03.125 202 12476.67 26.32 55355.12 88888.00 2007-07-21 10:57:03.250 202 12476.73 26.35 55355.18 88888.00 2007-07-21 10:57:03.375 202 12476.85 26.35 55355.15 88888.00 2007-07-21 10:57:03.500 202 12476.73 26.30 55355.10 88888.00 2007-07-21 10:57:03.625 202 12476.58 26.30 55355.05 88888.00 2007-07-21 10:57:03.750 202 12476.62 26.32 55355.07 88888.00 2007-07-21 10:57:03.875 202 12476.60 26.35 55355.07 88888.00 2007-07-21 10:57:04.000 202 12476.62 26.35 55355.05 88888.00 2007-07-21 10:57:04.125 202 12476.65 26.30 55355.03 88888.00 2007-07-21 10:57:04.250 202 12476.70 26.27 55355.10 88888.00 2007-07-21 10:57:04.375 202 12476.70 26.27 55355.05 88888.00 2007-07-21 10:57:04.500 202 12476.67 26.30 55355.07 88888.00 2007-07-21 10:57:04.625 202 12476.70 26.27 55355.07 88888.00 2007-07-21 10:57:04.750 202 12476.70 26.30 55355.07 88888.00 2007-07-21 10:57:04.875 202 12476.73 26.30 55355.07 88888.00 2007-07-21 10:57:05.000 202 12476.70 26.30 55355.05 88888.00 2007-07-21 10:57:05.125 202 12476.70 26.35 55355.07 88888.00 2007-07-21 10:57:05.250 202 12476.60 26.38 55355.07 88888.00 2007-07-21 10:57:05.375 202 12476.65 26.32 55355.07 88888.00 2007-07-21 10:57:05.500 202 12476.67 26.30 55355.10 88888.00 2007-07-21 10:57:05.625 202 12476.62 26.30 55355.07 88888.00 2007-07-21 10:57:05.750 202 12476.67 26.27 55355.07 88888.00 2007-07-21 10:57:05.875 202 12476.70 26.27 55355.05 88888.00 2007-07-21 10:57:06.000 202 12476.75 26.32 55355.05 88888.00 2007-07-21 10:57:06.125 202 12476.75 26.32 55355.10 88888.00 2007-07-21 10:57:06.250 202 12476.75 26.27 55355.07 88888.00 2007-07-21 10:57:06.375 202 12476.75 26.27 55355.03 88888.00 2007-07-21 10:57:06.500 202 12476.77 26.27 55355.00 88888.00 2007-07-21 10:57:06.625 202 12476.77 26.30 55355.03 88888.00 2007-07-21 10:57:06.750 202 12476.80 26.27 55355.03 88888.00 2007-07-21 10:57:06.875 202 12476.80 26.25 55355.00 88888.00 2007-07-21 10:57:07.000 202 12476.83 26.32 55354.97 88888.00 2007-07-21 10:57:07.125 202 12476.88 26.40 55355.00 88888.00 2007-07-21 10:57:07.250 202 12476.83 26.35 55354.97 88888.00 2007-07-21 10:57:07.375 202 12476.85 26.30 55354.97 88888.00 2007-07-21 10:57:07.500 202 12476.80 26.25 55354.97 88888.00 2007-07-21 10:57:07.625 202 12476.70 26.23 55354.97 88888.00 2007-07-21 10:57:07.750 202 12476.67 26.23 55354.97 88888.00 2007-07-21 10:57:07.875 202 12476.75 26.30 55354.97 88888.00 2007-07-21 10:57:08.000 202 12476.77 26.27 55355.00 88888.00 2007-07-21 10:57:08.125 202 12476.80 26.30 55355.03 88888.00 2007-07-21 10:57:08.250 202 12476.73 26.27 55355.00 88888.00 2007-07-21 10:57:08.375 202 12476.80 26.32 55355.00 88888.00 2007-07-21 10:57:08.500 202 12476.77 26.35 55355.03 88888.00 2007-07-21 10:57:08.625 202 12476.73 26.32 55355.00 88888.00 2007-07-21 10:57:08.750 202 12476.70 26.30 55355.03 88888.00 2007-07-21 10:57:08.875 202 12476.83 26.40 55355.07 88888.00 2007-07-21 10:57:09.000 202 12476.88 26.40 55355.03 88888.00 2007-07-21 10:57:09.125 202 12476.80 26.30 55355.03 88888.00 2007-07-21 10:57:09.250 202 12476.73 26.25 55355.05 88888.00 2007-07-21 10:57:09.375 202 12476.75 26.30 55355.05 88888.00 2007-07-21 10:57:09.500 202 12476.77 26.32 55355.05 88888.00 2007-07-21 10:57:09.625 202 12476.83 26.30 55355.00 88888.00 2007-07-21 10:57:09.750 202 12476.85 26.32 55354.97 88888.00 2007-07-21 10:57:09.875 202 12476.85 26.32 55355.00 88888.00 2007-07-21 10:57:10.000 202 12476.80 26.35 55355.03 88888.00 2007-07-21 10:57:10.125 202 12476.77 26.35 55355.00 88888.00 2007-07-21 10:57:10.250 202 12476.77 26.35 55355.00 88888.00 2007-07-21 10:57:10.375 202 12476.77 26.30 55355.00 88888.00 2007-07-21 10:57:10.500 202 12476.80 26.30 55355.03 88888.00 2007-07-21 10:57:10.625 202 12476.80 26.27 55355.00 88888.00 2007-07-21 10:57:10.750 202 12476.75 26.25 55354.95 88888.00 2007-07-21 10:57:10.875 202 12476.80 26.30 55354.97 88888.00 2007-07-21 10:57:11.000 202 12476.88 26.35 55354.97 88888.00 2007-07-21 10:57:11.125 202 12476.88 26.35 55355.00 88888.00 2007-07-21 10:57:11.250 202 12476.80 26.30 55355.00 88888.00 2007-07-21 10:57:11.375 202 12476.83 26.32 55354.95 88888.00 2007-07-21 10:57:11.500 202 12476.83 26.35 55354.95 88888.00 2007-07-21 10:57:11.625 202 12476.80 26.32 55354.97 88888.00 2007-07-21 10:57:11.750 202 12476.75 26.30 55354.97 88888.00 2007-07-21 10:57:11.875 202 12476.75 26.27 55354.95 88888.00 2007-07-21 10:57:12.000 202 12476.77 26.25 55354.95 88888.00 2007-07-21 10:57:12.125 202 12476.85 26.35 55355.00 88888.00 2007-07-21 10:57:12.250 202 12476.85 26.27 55355.03 88888.00 2007-07-21 10:57:12.375 202 12476.88 26.25 55355.00 88888.00 2007-07-21 10:57:12.500 202 12476.85 26.30 55354.97 88888.00 2007-07-21 10:57:12.625 202 12476.88 26.30 55354.95 88888.00 2007-07-21 10:57:12.750 202 12476.95 26.30 55354.93 88888.00 2007-07-21 10:57:12.875 202 12476.98 26.30 55354.95 88888.00 2007-07-21 10:57:13.000 202 12477.05 26.35 55354.95 88888.00 2007-07-21 10:57:13.125 202 12477.05 26.38 55354.95 88888.00 2007-07-21 10:57:13.250 202 12476.90 26.30 55354.95 88888.00 2007-07-21 10:57:13.375 202 12476.88 26.35 55354.95 88888.00 2007-07-21 10:57:13.500 202 12476.90 26.35 55354.97 88888.00 2007-07-21 10:57:13.625 202 12476.90 26.35 55354.95 88888.00 2007-07-21 10:57:13.750 202 12476.92 26.35 55354.95 88888.00 2007-07-21 10:57:13.875 202 12476.95 26.43 55354.93 88888.00 2007-07-21 10:57:14.000 202 12476.95 26.40 55354.90 88888.00 2007-07-21 10:57:14.125 202 12476.88 26.35 55354.90 88888.00 2007-07-21 10:57:14.250 202 12476.80 26.32 55354.90 88888.00 2007-07-21 10:57:14.375 202 12476.77 26.32 55354.90 88888.00 2007-07-21 10:57:14.500 202 12476.75 26.30 55354.90 88888.00 2007-07-21 10:57:14.625 202 12476.83 26.30 55354.88 88888.00 2007-07-21 10:57:14.750 202 12476.88 26.32 55354.90 88888.00 2007-07-21 10:57:14.875 202 12476.88 26.35 55354.90 88888.00 2007-07-21 10:57:15.000 202 12476.90 26.35 55354.90 88888.00 2007-07-21 10:57:15.125 202 12476.83 26.35 55354.90 88888.00 2007-07-21 10:57:15.250 202 12476.73 26.30 55354.85 88888.00 2007-07-21 10:57:15.375 202 12476.77 26.30 55354.85 88888.00 2007-07-21 10:57:15.500 202 12476.83 26.40 55354.88 88888.00 2007-07-21 10:57:15.625 202 12476.77 26.43 55354.88 88888.00 2007-07-21 10:57:15.750 202 12476.75 26.38 55354.88 88888.00 2007-07-21 10:57:15.875 202 12476.80 26.35 55354.90 88888.00 2007-07-21 10:57:16.000 202 12476.85 26.38 55354.90 88888.00 2007-07-21 10:57:16.125 202 12476.88 26.40 55354.90 88888.00 2007-07-21 10:57:16.250 202 12476.95 26.38 55354.88 88888.00 2007-07-21 10:57:16.375 202 12476.85 26.40 55354.88 88888.00 2007-07-21 10:57:16.500 202 12476.83 26.35 55354.85 88888.00 2007-07-21 10:57:16.625 202 12476.83 26.35 55354.85 88888.00 2007-07-21 10:57:16.750 202 12476.83 26.38 55354.88 88888.00 2007-07-21 10:57:16.875 202 12476.75 26.35 55354.88 88888.00 2007-07-21 10:57:17.000 202 12476.73 26.35 55354.90 88888.00 2007-07-21 10:57:17.125 202 12476.77 26.35 55354.88 88888.00 2007-07-21 10:57:17.250 202 12476.80 26.32 55354.85 88888.00 2007-07-21 10:57:17.375 202 12476.77 26.30 55354.88 88888.00 2007-07-21 10:57:17.500 202 12476.77 26.35 55354.90 88888.00 2007-07-21 10:57:17.625 202 12476.80 26.40 55354.90 88888.00 2007-07-21 10:57:17.750 202 12476.75 26.38 55354.88 88888.00 2007-07-21 10:57:17.875 202 12476.77 26.43 55354.85 88888.00 2007-07-21 10:57:18.000 202 12476.75 26.38 55354.85 88888.00 2007-07-21 10:57:18.125 202 12476.73 26.32 55354.88 88888.00 2007-07-21 10:57:18.250 202 12476.67 26.32 55354.85 88888.00 2007-07-21 10:57:18.375 202 12476.67 26.30 55354.88 88888.00 2007-07-21 10:57:18.500 202 12476.75 26.32 55354.90 88888.00 2007-07-21 10:57:18.625 202 12476.83 26.38 55354.90 88888.00 2007-07-21 10:57:18.750 202 12476.83 26.38 55354.90 88888.00 2007-07-21 10:57:18.875 202 12476.80 26.35 55354.90 88888.00 2007-07-21 10:57:19.000 202 12476.77 26.32 55354.88 88888.00 2007-07-21 10:57:19.125 202 12476.83 26.38 55354.90 88888.00 2007-07-21 10:57:19.250 202 12476.85 26.40 55354.93 88888.00 2007-07-21 10:57:19.375 202 12476.83 26.38 55354.93 88888.00 2007-07-21 10:57:19.500 202 12476.77 26.30 55354.90 88888.00 2007-07-21 10:57:19.625 202 12476.77 26.35 55354.88 88888.00 2007-07-21 10:57:19.750 202 12476.75 26.30 55354.88 88888.00 2007-07-21 10:57:19.875 202 12476.80 26.32 55354.88 88888.00 2007-07-21 10:57:20.000 202 12476.85 26.32 55354.88 88888.00 2007-07-21 10:57:20.125 202 12476.77 26.35 55354.85 88888.00 2007-07-21 10:57:20.250 202 12476.77 26.38 55354.88 88888.00 2007-07-21 10:57:20.375 202 12476.80 26.35 55354.88 88888.00 2007-07-21 10:57:20.500 202 12476.75 26.32 55354.85 88888.00 2007-07-21 10:57:20.625 202 12476.70 26.35 55354.82 88888.00 2007-07-21 10:57:20.750 202 12476.75 26.40 55354.85 88888.00 2007-07-21 10:57:20.875 202 12476.83 26.45 55354.88 88888.00 2007-07-21 10:57:21.000 202 12476.85 26.38 55354.85 88888.00 2007-07-21 10:57:21.125 202 12476.77 26.32 55354.85 88888.00 2007-07-21 10:57:21.250 202 12476.75 26.40 55354.85 88888.00 2007-07-21 10:57:21.375 202 12476.77 26.40 55354.82 88888.00 2007-07-21 10:57:21.500 202 12476.80 26.40 55354.85 88888.00 2007-07-21 10:57:21.625 202 12476.83 26.38 55354.85 88888.00 2007-07-21 10:57:21.750 202 12476.83 26.38 55354.82 88888.00 2007-07-21 10:57:21.875 202 12476.83 26.35 55354.82 88888.00 2007-07-21 10:57:22.000 202 12476.77 26.38 55354.82 88888.00 2007-07-21 10:57:22.125 202 12476.73 26.38 55354.85 88888.00 2007-07-21 10:57:22.250 202 12476.77 26.38 55354.88 88888.00 2007-07-21 10:57:22.375 202 12476.77 26.40 55354.85 88888.00 2007-07-21 10:57:22.500 202 12476.75 26.43 55354.88 88888.00 2007-07-21 10:57:22.625 202 12476.65 26.40 55354.85 88888.00 2007-07-21 10:57:22.750 202 12476.65 26.38 55354.85 88888.00 2007-07-21 10:57:22.875 202 12476.73 26.38 55354.85 88888.00 2007-07-21 10:57:23.000 202 12476.80 26.32 55354.82 88888.00 2007-07-21 10:57:23.125 202 12476.75 26.35 55354.85 88888.00 2007-07-21 10:57:23.250 202 12476.67 26.32 55354.88 88888.00 2007-07-21 10:57:23.375 202 12476.65 26.30 55354.85 88888.00 2007-07-21 10:57:23.500 202 12476.62 26.30 55354.85 88888.00 2007-07-21 10:57:23.625 202 12476.65 26.30 55354.85 88888.00 2007-07-21 10:57:23.750 202 12476.65 26.32 55354.85 88888.00 2007-07-21 10:57:23.875 202 12476.73 26.30 55354.85 88888.00 2007-07-21 10:57:24.000 202 12476.73 26.32 55354.82 88888.00 2007-07-21 10:57:24.125 202 12476.73 26.32 55354.82 88888.00 2007-07-21 10:57:24.250 202 12476.75 26.32 55354.88 88888.00 2007-07-21 10:57:24.375 202 12476.80 26.35 55354.90 88888.00 2007-07-21 10:57:24.500 202 12476.80 26.35 55354.88 88888.00 2007-07-21 10:57:24.625 202 12476.77 26.32 55354.85 88888.00 2007-07-21 10:57:24.750 202 12476.73 26.30 55354.85 88888.00 2007-07-21 10:57:24.875 202 12476.73 26.30 55354.82 88888.00 2007-07-21 10:57:25.000 202 12476.75 26.32 55354.80 88888.00 2007-07-21 10:57:25.125 202 12476.73 26.32 55354.85 88888.00 2007-07-21 10:57:25.250 202 12476.73 26.40 55354.88 88888.00 2007-07-21 10:57:25.375 202 12476.73 26.35 55354.85 88888.00 2007-07-21 10:57:25.500 202 12476.73 26.35 55354.82 88888.00 2007-07-21 10:57:25.625 202 12476.75 26.38 55354.82 88888.00 2007-07-21 10:57:25.750 202 12476.75 26.38 55354.82 88888.00 2007-07-21 10:57:25.875 202 12476.75 26.35 55354.80 88888.00 2007-07-21 10:57:26.000 202 12476.67 26.30 55354.80 88888.00 2007-07-21 10:57:26.125 202 12476.65 26.25 55354.82 88888.00 2007-07-21 10:57:26.250 202 12476.65 26.27 55354.82 88888.00 2007-07-21 10:57:26.375 202 12476.67 26.30 55354.80 88888.00 2007-07-21 10:57:26.500 202 12476.67 26.30 55354.78 88888.00 2007-07-21 10:57:26.625 202 12476.73 26.32 55354.80 88888.00 2007-07-21 10:57:26.750 202 12476.65 26.30 55354.80 88888.00 2007-07-21 10:57:26.875 202 12476.65 26.35 55354.80 88888.00 2007-07-21 10:57:27.000 202 12476.73 26.38 55354.80 88888.00 2007-07-21 10:57:27.125 202 12476.73 26.32 55354.80 88888.00 2007-07-21 10:57:27.250 202 12476.62 26.27 55354.80 88888.00 2007-07-21 10:57:27.375 202 12476.62 26.32 55354.82 88888.00 2007-07-21 10:57:27.500 202 12476.65 26.32 55354.85 88888.00 2007-07-21 10:57:27.625 202 12476.75 26.35 55354.85 88888.00 2007-07-21 10:57:27.750 202 12476.83 26.38 55354.88 88888.00 2007-07-21 10:57:27.875 202 12476.75 26.32 55354.85 88888.00 2007-07-21 10:57:28.000 202 12476.73 26.30 55354.82 88888.00 2007-07-21 10:57:28.125 202 12476.70 26.30 55354.82 88888.00 2007-07-21 10:57:28.250 202 12476.65 26.32 55354.82 88888.00 2007-07-21 10:57:28.375 202 12476.67 26.38 55354.82 88888.00 2007-07-21 10:57:28.500 202 12476.67 26.38 55354.85 88888.00 2007-07-21 10:57:28.625 202 12476.70 26.32 55354.85 88888.00 2007-07-21 10:57:28.750 202 12476.67 26.30 55354.80 88888.00 2007-07-21 10:57:28.875 202 12476.65 26.27 55354.80 88888.00 2007-07-21 10:57:29.000 202 12476.70 26.23 55354.80 88888.00 2007-07-21 10:57:29.125 202 12476.70 26.20 55354.78 88888.00 2007-07-21 10:57:29.250 202 12476.75 26.27 55354.85 88888.00 2007-07-21 10:57:29.375 202 12476.75 26.30 55354.82 88888.00 2007-07-21 10:57:29.500 202 12476.65 26.27 55354.80 88888.00 2007-07-21 10:57:29.625 202 12476.60 26.23 55354.75 88888.00 2007-07-21 10:57:29.750 202 12476.65 26.27 55354.78 88888.00 2007-07-21 10:57:29.875 202 12476.73 26.35 55354.78 88888.00 2007-07-21 10:57:30.000 202 12476.70 26.38 55354.80 88888.00 2007-07-21 10:57:30.125 202 12476.67 26.32 55354.80 88888.00 2007-07-21 10:57:30.250 202 12476.62 26.30 55354.80 88888.00 2007-07-21 10:57:30.375 202 12476.52 26.32 55354.82 88888.00 2007-07-21 10:57:30.500 202 12476.58 26.32 55354.85 88888.00 2007-07-21 10:57:30.625 202 12476.65 26.30 55354.82 88888.00 2007-07-21 10:57:30.750 202 12476.65 26.30 55354.82 88888.00 2007-07-21 10:57:30.875 202 12476.65 26.32 55354.82 88888.00 2007-07-21 10:57:31.000 202 12476.67 26.30 55354.85 88888.00 2007-07-21 10:57:31.125 202 12476.67 26.32 55354.85 88888.00 2007-07-21 10:57:31.250 202 12476.67 26.32 55354.85 88888.00 2007-07-21 10:57:31.375 202 12476.73 26.30 55354.82 88888.00 2007-07-21 10:57:31.500 202 12476.77 26.32 55354.85 88888.00 2007-07-21 10:57:31.625 202 12476.67 26.35 55354.82 88888.00 2007-07-21 10:57:31.750 202 12476.55 26.32 55354.82 88888.00 2007-07-21 10:57:31.875 202 12476.60 26.32 55354.80 88888.00 2007-07-21 10:57:32.000 202 12476.70 26.38 55354.85 88888.00 2007-07-21 10:57:32.125 202 12476.67 26.38 55354.82 88888.00 2007-07-21 10:57:32.250 202 12476.60 26.32 55354.82 88888.00 2007-07-21 10:57:32.375 202 12476.58 26.30 55354.85 88888.00 2007-07-21 10:57:32.500 202 12476.52 26.25 55354.82 88888.00 2007-07-21 10:57:32.625 202 12476.52 26.25 55354.80 88888.00 2007-07-21 10:57:32.750 202 12476.58 26.32 55354.80 88888.00 2007-07-21 10:57:32.875 202 12476.60 26.40 55354.82 88888.00 2007-07-21 10:57:33.000 202 12476.67 26.35 55354.85 88888.00 2007-07-21 10:57:33.125 202 12476.62 26.30 55354.85 88888.00 2007-07-21 10:57:33.250 202 12476.50 26.23 55354.80 88888.00 2007-07-21 10:57:33.375 202 12476.48 26.25 55354.82 88888.00 2007-07-21 10:57:33.500 202 12476.55 26.32 55354.85 88888.00 2007-07-21 10:57:33.625 202 12476.60 26.38 55354.90 88888.00 2007-07-21 10:57:33.750 202 12476.58 26.35 55354.88 88888.00 2007-07-21 10:57:33.875 202 12476.55 26.32 55354.88 88888.00 2007-07-21 10:57:34.000 202 12476.55 26.27 55354.88 88888.00 2007-07-21 10:57:34.125 202 12476.52 26.30 55354.88 88888.00 2007-07-21 10:57:34.250 202 12476.55 26.35 55354.88 88888.00 2007-07-21 10:57:34.375 202 12476.58 26.35 55354.85 88888.00 2007-07-21 10:57:34.500 202 12476.52 26.25 55354.82 88888.00 2007-07-21 10:57:34.625 202 12476.55 26.30 55354.82 88888.00 2007-07-21 10:57:34.750 202 12476.55 26.27 55354.85 88888.00 2007-07-21 10:57:34.875 202 12476.55 26.32 55354.85 88888.00 2007-07-21 10:57:35.000 202 12476.60 26.32 55354.82 88888.00 2007-07-21 10:57:35.125 202 12476.62 26.32 55354.82 88888.00 2007-07-21 10:57:35.250 202 12476.58 26.35 55354.82 88888.00 2007-07-21 10:57:35.375 202 12476.60 26.35 55354.85 88888.00 2007-07-21 10:57:35.500 202 12476.62 26.40 55354.82 88888.00 2007-07-21 10:57:35.625 202 12476.62 26.38 55354.82 88888.00 2007-07-21 10:57:35.750 202 12476.58 26.30 55354.82 88888.00 2007-07-21 10:57:35.875 202 12476.52 26.25 55354.82 88888.00 2007-07-21 10:57:36.000 202 12476.50 26.25 55354.82 88888.00 2007-07-21 10:57:36.125 202 12476.52 26.27 55354.85 88888.00 2007-07-21 10:57:36.250 202 12476.55 26.30 55354.85 88888.00 2007-07-21 10:57:36.375 202 12476.60 26.30 55354.82 88888.00 2007-07-21 10:57:36.500 202 12476.58 26.32 55354.78 88888.00 2007-07-21 10:57:36.625 202 12476.58 26.35 55354.80 88888.00 2007-07-21 10:57:36.750 202 12476.60 26.35 55354.82 88888.00 2007-07-21 10:57:36.875 202 12476.60 26.35 55354.82 88888.00 2007-07-21 10:57:37.000 202 12476.62 26.30 55354.80 88888.00 2007-07-21 10:57:37.125 202 12476.60 26.35 55354.88 88888.00 2007-07-21 10:57:37.250 202 12476.58 26.38 55354.90 88888.00 2007-07-21 10:57:37.375 202 12476.60 26.35 55354.88 88888.00 2007-07-21 10:57:37.500 202 12476.55 26.32 55354.82 88888.00 2007-07-21 10:57:37.625 202 12476.45 26.32 55354.82 88888.00 2007-07-21 10:57:37.750 202 12476.42 26.32 55354.88 88888.00 2007-07-21 10:57:37.875 202 12476.45 26.30 55354.88 88888.00 2007-07-21 10:57:38.000 202 12476.45 26.27 55354.85 88888.00 2007-07-21 10:57:38.125 202 12476.48 26.27 55354.80 88888.00 2007-07-21 10:57:38.250 202 12476.42 26.27 55354.88 88888.00 2007-07-21 10:57:38.375 202 12476.45 26.30 55354.82 88888.00 2007-07-21 10:57:38.500 202 12476.48 26.27 55354.80 88888.00 2007-07-21 10:57:38.625 202 12476.48 26.27 55354.82 88888.00 2007-07-21 10:57:38.750 202 12476.50 26.27 55354.82 88888.00 2007-07-21 10:57:38.875 202 12476.52 26.27 55354.82 88888.00 2007-07-21 10:57:39.000 202 12476.50 26.35 55354.80 88888.00 2007-07-21 10:57:39.125 202 12476.55 26.35 55354.82 88888.00 2007-07-21 10:57:39.250 202 12476.55 26.32 55354.85 88888.00 2007-07-21 10:57:39.375 202 12476.58 26.32 55354.88 88888.00 2007-07-21 10:57:39.500 202 12476.50 26.30 55354.88 88888.00 2007-07-21 10:57:39.625 202 12476.42 26.27 55354.88 88888.00 2007-07-21 10:57:39.750 202 12476.45 26.30 55354.88 88888.00 2007-07-21 10:57:39.875 202 12476.45 26.35 55354.90 88888.00 2007-07-21 10:57:40.000 202 12476.48 26.35 55354.88 88888.00 2007-07-21 10:57:40.125 202 12476.50 26.30 55354.88 88888.00 2007-07-21 10:57:40.250 202 12476.52 26.32 55354.88 88888.00 2007-07-21 10:57:40.375 202 12476.52 26.40 55354.88 88888.00 2007-07-21 10:57:40.500 202 12476.52 26.38 55354.88 88888.00 2007-07-21 10:57:40.625 202 12476.55 26.35 55354.82 88888.00 2007-07-21 10:57:40.750 202 12476.50 26.35 55354.82 88888.00 2007-07-21 10:57:40.875 202 12476.48 26.35 55354.85 88888.00 2007-07-21 10:57:41.000 202 12476.48 26.35 55354.85 88888.00 2007-07-21 10:57:41.125 202 12476.45 26.40 55354.88 88888.00 2007-07-21 10:57:41.250 202 12476.42 26.32 55354.88 88888.00 2007-07-21 10:57:41.375 202 12476.45 26.30 55354.85 88888.00 2007-07-21 10:57:41.500 202 12476.48 26.35 55354.80 88888.00 2007-07-21 10:57:41.625 202 12476.52 26.35 55354.85 88888.00 2007-07-21 10:57:41.750 202 12476.52 26.35 55354.85 88888.00 2007-07-21 10:57:41.875 202 12476.45 26.32 55354.85 88888.00 2007-07-21 10:57:42.000 202 12476.45 26.32 55354.85 88888.00 2007-07-21 10:57:42.125 202 12476.42 26.38 55354.85 88888.00 2007-07-21 10:57:42.250 202 12476.52 26.38 55354.82 88888.00 2007-07-21 10:57:42.375 202 12476.52 26.35 55354.85 88888.00 2007-07-21 10:57:42.500 202 12476.48 26.32 55354.82 88888.00 2007-07-21 10:57:42.625 202 12476.42 26.25 55354.80 88888.00 2007-07-21 10:57:42.750 202 12476.40 26.23 55354.80 88888.00 2007-07-21 10:57:42.875 202 12476.38 26.27 55354.82 88888.00 2007-07-21 10:57:43.000 202 12476.45 26.35 55354.82 88888.00 2007-07-21 10:57:43.125 202 12476.58 26.38 55354.85 88888.00 2007-07-21 10:57:43.250 202 12476.60 26.30 55354.88 88888.00 2007-07-21 10:57:43.375 202 12476.48 26.27 55354.85 88888.00 2007-07-21 10:57:43.500 202 12476.40 26.30 55354.85 88888.00 2007-07-21 10:57:43.625 202 12476.40 26.38 55354.85 88888.00 2007-07-21 10:57:43.750 202 12476.48 26.40 55354.88 88888.00 2007-07-21 10:57:43.875 202 12476.60 26.38 55354.85 88888.00 2007-07-21 10:57:44.000 202 12476.60 26.35 55354.85 88888.00 2007-07-21 10:57:44.125 202 12476.52 26.35 55354.85 88888.00 2007-07-21 10:57:44.250 202 12476.50 26.32 55354.85 88888.00 2007-07-21 10:57:44.375 202 12476.52 26.40 55354.88 88888.00 2007-07-21 10:57:44.500 202 12476.58 26.45 55354.88 88888.00 2007-07-21 10:57:44.625 202 12476.55 26.38 55354.85 88888.00 2007-07-21 10:57:44.750 202 12476.48 26.32 55354.82 88888.00 2007-07-21 10:57:44.875 202 12476.48 26.35 55354.88 88888.00 2007-07-21 10:57:45.000 202 12476.48 26.40 55354.88 88888.00 2007-07-21 10:57:45.125 202 12476.48 26.38 55354.88 88888.00 2007-07-21 10:57:45.250 202 12476.48 26.32 55354.85 88888.00 2007-07-21 10:57:45.375 202 12476.50 26.35 55354.85 88888.00 2007-07-21 10:57:45.500 202 12476.55 26.40 55354.82 88888.00 2007-07-21 10:57:45.625 202 12476.55 26.43 55354.82 88888.00 2007-07-21 10:57:45.750 202 12476.60 26.43 55354.82 88888.00 2007-07-21 10:57:45.875 202 12476.58 26.40 55354.80 88888.00 2007-07-21 10:57:46.000 202 12476.48 26.38 55354.75 88888.00 2007-07-21 10:57:46.125 202 12476.45 26.38 55354.80 88888.00 2007-07-21 10:57:46.250 202 12476.42 26.38 55354.80 88888.00 2007-07-21 10:57:46.375 202 12476.45 26.43 55354.82 88888.00 2007-07-21 10:57:46.500 202 12476.50 26.38 55354.85 88888.00 2007-07-21 10:57:46.625 202 12476.52 26.40 55354.85 88888.00 2007-07-21 10:57:46.750 202 12476.45 26.38 55354.82 88888.00 2007-07-21 10:57:46.875 202 12476.45 26.40 55354.82 88888.00 2007-07-21 10:57:47.000 202 12476.42 26.40 55354.80 88888.00 2007-07-21 10:57:47.125 202 12476.42 26.43 55354.80 88888.00 2007-07-21 10:57:47.250 202 12476.40 26.38 55354.85 88888.00 2007-07-21 10:57:47.375 202 12476.45 26.38 55354.80 88888.00 2007-07-21 10:57:47.500 202 12476.50 26.43 55354.82 88888.00 2007-07-21 10:57:47.625 202 12476.50 26.45 55354.82 88888.00 2007-07-21 10:57:47.750 202 12476.45 26.43 55354.80 88888.00 2007-07-21 10:57:47.875 202 12476.48 26.43 55354.80 88888.00 2007-07-21 10:57:48.000 202 12476.42 26.43 55354.80 88888.00 2007-07-21 10:57:48.125 202 12476.40 26.45 55354.82 88888.00 2007-07-21 10:57:48.250 202 12476.45 26.43 55354.85 88888.00 2007-07-21 10:57:48.375 202 12476.38 26.45 55354.85 88888.00 2007-07-21 10:57:48.500 202 12476.38 26.45 55354.80 88888.00 2007-07-21 10:57:48.625 202 12476.40 26.48 55354.82 88888.00 2007-07-21 10:57:48.750 202 12476.48 26.50 55354.85 88888.00 2007-07-21 10:57:48.875 202 12476.55 26.52 55354.85 88888.00 2007-07-21 10:57:49.000 202 12476.52 26.50 55354.85 88888.00 2007-07-21 10:57:49.125 202 12476.48 26.48 55354.85 88888.00 2007-07-21 10:57:49.250 202 12476.45 26.48 55354.82 88888.00 2007-07-21 10:57:49.375 202 12476.48 26.45 55354.82 88888.00 2007-07-21 10:57:49.500 202 12476.45 26.48 55354.80 88888.00 2007-07-21 10:57:49.625 202 12476.48 26.45 55354.78 88888.00 2007-07-21 10:57:49.750 202 12476.48 26.48 55354.78 88888.00 2007-07-21 10:57:49.875 202 12476.52 26.50 55354.80 88888.00 2007-07-21 10:57:50.000 202 12476.45 26.48 55354.75 88888.00 2007-07-21 10:57:50.125 202 12476.45 26.45 55354.75 88888.00 2007-07-21 10:57:50.250 202 12476.45 26.45 55354.78 88888.00 2007-07-21 10:57:50.375 202 12476.42 26.48 55354.78 88888.00 2007-07-21 10:57:50.500 202 12476.48 26.50 55354.80 88888.00 2007-07-21 10:57:50.625 202 12476.48 26.48 55354.78 88888.00 2007-07-21 10:57:50.750 202 12476.35 26.43 55354.78 88888.00 2007-07-21 10:57:50.875 202 12476.38 26.45 55354.78 88888.00 2007-07-21 10:57:51.000 202 12476.48 26.48 55354.75 88888.00 2007-07-21 10:57:51.125 202 12476.52 26.48 55354.75 88888.00 2007-07-21 10:57:51.250 202 12476.40 26.48 55354.75 88888.00 2007-07-21 10:57:51.375 202 12476.40 26.48 55354.75 88888.00 2007-07-21 10:57:51.500 202 12476.48 26.52 55354.78 88888.00 2007-07-21 10:57:51.625 202 12476.48 26.48 55354.75 88888.00 2007-07-21 10:57:51.750 202 12476.42 26.50 55354.75 88888.00 2007-07-21 10:57:51.875 202 12476.33 26.48 55354.75 88888.00 2007-07-21 10:57:52.000 202 12476.30 26.45 55354.75 88888.00 2007-07-21 10:57:52.125 202 12476.33 26.48 55354.78 88888.00 2007-07-21 10:57:52.250 202 12476.35 26.48 55354.78 88888.00 2007-07-21 10:57:52.375 202 12476.42 26.52 55354.75 88888.00 2007-07-21 10:57:52.500 202 12476.50 26.57 55354.75 88888.00 2007-07-21 10:57:52.625 202 12476.48 26.55 55354.78 88888.00 2007-07-21 10:57:52.750 202 12476.42 26.48 55354.78 88888.00 2007-07-21 10:57:52.875 202 12476.42 26.43 55354.72 88888.00 2007-07-21 10:57:53.000 202 12476.40 26.48 55354.72 88888.00 2007-07-21 10:57:53.125 202 12476.40 26.48 55354.72 88888.00 2007-07-21 10:57:53.250 202 12476.48 26.52 55354.75 88888.00 2007-07-21 10:57:53.375 202 12476.58 26.55 55354.78 88888.00 2007-07-21 10:57:53.500 202 12476.50 26.48 55354.75 88888.00 2007-07-21 10:57:53.625 202 12476.48 26.48 55354.80 88888.00 2007-07-21 10:57:53.750 202 12476.50 26.55 55354.80 88888.00 2007-07-21 10:57:53.875 202 12476.50 26.55 55354.78 88888.00 2007-07-21 10:57:54.000 202 12476.55 26.50 55354.78 88888.00 2007-07-21 10:57:54.125 202 12476.50 26.52 55354.75 88888.00 2007-07-21 10:57:54.250 202 12476.40 26.52 55354.78 88888.00 2007-07-21 10:57:54.375 202 12476.33 26.50 55354.75 88888.00 2007-07-21 10:57:54.500 202 12476.30 26.50 55354.75 88888.00 2007-07-21 10:57:54.625 202 12476.42 26.52 55354.75 88888.00 2007-07-21 10:57:54.750 202 12476.48 26.57 55354.78 88888.00 2007-07-21 10:57:54.875 202 12476.48 26.52 55354.75 88888.00 2007-07-21 10:57:55.000 202 12476.45 26.52 55354.78 88888.00 2007-07-21 10:57:55.125 202 12476.50 26.57 55354.78 88888.00 2007-07-21 10:57:55.250 202 12476.50 26.55 55354.78 88888.00 2007-07-21 10:57:55.375 202 12476.45 26.52 55354.75 88888.00 2007-07-21 10:57:55.500 202 12476.40 26.52 55354.78 88888.00 2007-07-21 10:57:55.625 202 12476.42 26.52 55354.75 88888.00 2007-07-21 10:57:55.750 202 12476.45 26.52 55354.80 88888.00 2007-07-21 10:57:55.875 202 12476.48 26.60 55354.78 88888.00 2007-07-21 10:57:56.000 202 12476.48 26.60 55354.75 88888.00 2007-07-21 10:57:56.125 202 12476.38 26.52 55354.72 88888.00 2007-07-21 10:57:56.250 202 12476.30 26.55 55354.78 88888.00 2007-07-21 10:57:56.375 202 12476.40 26.62 55354.78 88888.00 2007-07-21 10:57:56.500 202 12476.40 26.65 55354.78 88888.00 2007-07-21 10:57:56.625 202 12476.42 26.60 55354.80 88888.00 2007-07-21 10:57:56.750 202 12476.42 26.55 55354.78 88888.00 2007-07-21 10:57:56.875 202 12476.42 26.55 55354.75 88888.00 2007-07-21 10:57:57.000 202 12476.52 26.60 55354.75 88888.00 2007-07-21 10:57:57.125 202 12476.50 26.60 55354.78 88888.00 2007-07-21 10:57:57.250 202 12476.40 26.60 55354.80 88888.00 2007-07-21 10:57:57.375 202 12476.33 26.57 55354.78 88888.00 2007-07-21 10:57:57.500 202 12476.30 26.60 55354.80 88888.00 2007-07-21 10:57:57.625 202 12476.30 26.65 55354.80 88888.00 2007-07-21 10:57:57.750 202 12476.30 26.60 55354.72 88888.00 2007-07-21 10:57:57.875 202 12476.27 26.55 55354.72 88888.00 2007-07-21 10:57:58.000 202 12476.23 26.55 55354.75 88888.00 2007-07-21 10:57:58.125 202 12476.23 26.60 55354.75 88888.00 2007-07-21 10:57:58.250 202 12476.25 26.60 55354.75 88888.00 2007-07-21 10:57:58.375 202 12476.33 26.62 55354.75 88888.00 2007-07-21 10:57:58.500 202 12476.35 26.60 55354.75 88888.00 2007-07-21 10:57:58.625 202 12476.35 26.60 55354.75 88888.00 2007-07-21 10:57:58.750 202 12476.25 26.60 55354.75 88888.00 2007-07-21 10:57:58.875 202 12476.12 26.57 55354.75 88888.00 2007-07-21 10:57:59.000 202 12476.15 26.52 55354.70 88888.00 2007-07-21 10:57:59.125 202 12476.20 26.55 55354.72 88888.00 2007-07-21 10:57:59.250 202 12476.20 26.62 55354.70 88888.00 2007-07-21 10:57:59.375 202 12476.23 26.68 55354.72 88888.00 2007-07-21 10:57:59.500 202 12476.27 26.62 55354.72 88888.00 2007-07-21 10:57:59.625 202 12476.33 26.62 55354.72 88888.00 2007-07-21 10:57:59.750 202 12476.30 26.65 55354.75 88888.00 2007-07-21 10:57:59.875 202 12476.25 26.62 55354.78 88888.00 2007-07-21 10:58:00.000 202 12476.25 26.62 55354.80 88888.00 2007-07-21 10:58:00.125 202 12476.27 26.65 55354.80 88888.00 2007-07-21 10:58:00.250 202 12476.23 26.57 55354.78 88888.00 2007-07-21 10:58:00.375 202 12476.20 26.55 55354.75 88888.00 2007-07-21 10:58:00.500 202 12476.20 26.57 55354.75 88888.00 2007-07-21 10:58:00.625 202 12476.15 26.60 55354.75 88888.00 2007-07-21 10:58:00.750 202 12476.15 26.60 55354.75 88888.00 2007-07-21 10:58:00.875 202 12476.25 26.57 55354.75 88888.00 2007-07-21 10:58:01.000 202 12476.30 26.65 55354.78 88888.00 2007-07-21 10:58:01.125 202 12476.25 26.68 55354.78 88888.00 2007-07-21 10:58:01.250 202 12476.25 26.70 55354.78 88888.00 2007-07-21 10:58:01.375 202 12476.20 26.65 55354.75 88888.00 2007-07-21 10:58:01.500 202 12476.15 26.60 55354.75 88888.00 2007-07-21 10:58:01.625 202 12476.20 26.62 55354.75 88888.00 2007-07-21 10:58:01.750 202 12476.20 26.65 55354.75 88888.00 2007-07-21 10:58:01.875 202 12476.27 26.68 55354.75 88888.00 2007-07-21 10:58:02.000 202 12476.30 26.65 55354.75 88888.00 2007-07-21 10:58:02.125 202 12476.23 26.68 55354.78 88888.00 2007-07-21 10:58:02.250 202 12476.17 26.75 55354.78 88888.00 2007-07-21 10:58:02.375 202 12476.15 26.70 55354.78 88888.00 2007-07-21 10:58:02.500 202 12476.15 26.62 55354.78 88888.00 2007-07-21 10:58:02.625 202 12476.25 26.73 55354.80 88888.00 2007-07-21 10:58:02.750 202 12476.27 26.73 55354.80 88888.00 2007-07-21 10:58:02.875 202 12476.17 26.65 55354.75 88888.00 2007-07-21 10:58:03.000 202 12476.15 26.62 55354.72 88888.00 2007-07-21 10:58:03.125 202 12476.27 26.73 55354.78 88888.00 2007-07-21 10:58:03.250 202 12476.23 26.73 55354.80 88888.00 2007-07-21 10:58:03.375 202 12476.15 26.73 55354.78 88888.00 2007-07-21 10:58:03.500 202 12476.08 26.68 55354.75 88888.00 2007-07-21 10:58:03.625 202 12476.08 26.70 55354.75 88888.00 2007-07-21 10:58:03.750 202 12476.12 26.75 55354.75 88888.00 2007-07-21 10:58:03.875 202 12476.10 26.75 55354.72 88888.00 2007-07-21 10:58:04.000 202 12476.15 26.70 55354.75 88888.00 2007-07-21 10:58:04.125 202 12476.10 26.60 55354.72 88888.00 2007-07-21 10:58:04.250 202 12476.05 26.70 55354.72 88888.00 2007-07-21 10:58:04.375 202 12476.15 26.82 55354.75 88888.00 2007-07-21 10:58:04.500 202 12476.20 26.80 55354.78 88888.00 2007-07-21 10:58:04.625 202 12476.17 26.75 55354.75 88888.00 2007-07-21 10:58:04.750 202 12476.08 26.75 55354.72 88888.00 2007-07-21 10:58:04.875 202 12476.02 26.75 55354.75 88888.00 2007-07-21 10:58:05.000 202 12476.02 26.70 55354.72 88888.00 2007-07-21 10:58:05.125 202 12476.10 26.73 55354.72 88888.00 2007-07-21 10:58:05.250 202 12476.17 26.73 55354.75 88888.00 2007-07-21 10:58:05.375 202 12476.20 26.77 55354.72 88888.00 2007-07-21 10:58:05.500 202 12476.10 26.77 55354.75 88888.00 2007-07-21 10:58:05.625 202 12476.10 26.77 55354.72 88888.00 2007-07-21 10:58:05.750 202 12476.17 26.75 55354.75 88888.00 2007-07-21 10:58:05.875 202 12476.20 26.77 55354.75 88888.00 2007-07-21 10:58:06.000 202 12476.17 26.75 55354.78 88888.00 2007-07-21 10:58:06.125 202 12476.12 26.77 55354.80 88888.00 2007-07-21 10:58:06.250 202 12476.12 26.82 55354.78 88888.00 2007-07-21 10:58:06.375 202 12476.15 26.82 55354.75 88888.00 2007-07-21 10:58:06.500 202 12476.17 26.77 55354.75 88888.00 2007-07-21 10:58:06.625 202 12476.10 26.73 55354.72 88888.00 2007-07-21 10:58:06.750 202 12476.08 26.73 55354.75 88888.00 2007-07-21 10:58:06.875 202 12476.10 26.77 55354.75 88888.00 2007-07-21 10:58:07.000 202 12476.08 26.80 55354.75 88888.00 2007-07-21 10:58:07.125 202 12476.05 26.77 55354.75 88888.00 2007-07-21 10:58:07.250 202 12476.02 26.77 55354.78 88888.00 2007-07-21 10:58:07.375 202 12476.00 26.75 55354.72 88888.00 2007-07-21 10:58:07.500 202 12476.00 26.80 55354.72 88888.00 2007-07-21 10:58:07.625 202 12476.05 26.80 55354.75 88888.00 2007-07-21 10:58:07.750 202 12476.08 26.77 55354.78 88888.00 2007-07-21 10:58:07.875 202 12476.05 26.75 55354.70 88888.00 2007-07-21 10:58:08.000 202 12476.00 26.75 55354.70 88888.00 2007-07-21 10:58:08.125 202 12476.02 26.85 55354.75 88888.00 2007-07-21 10:58:08.250 202 12476.00 26.85 55354.78 88888.00 2007-07-21 10:58:08.375 202 12475.98 26.82 55354.78 88888.00 2007-07-21 10:58:08.500 202 12475.98 26.82 55354.78 88888.00 2007-07-21 10:58:08.625 202 12475.98 26.85 55354.80 88888.00 2007-07-21 10:58:08.750 202 12475.95 26.85 55354.78 88888.00 2007-07-21 10:58:08.875 202 12475.98 26.80 55354.78 88888.00 2007-07-21 10:58:09.000 202 12476.00 26.80 55354.75 88888.00 2007-07-21 10:58:09.125 202 12475.92 26.82 55354.75 88888.00 2007-07-21 10:58:09.250 202 12475.85 26.82 55354.78 88888.00 2007-07-21 10:58:09.375 202 12475.95 26.85 55354.75 88888.00 2007-07-21 10:58:09.500 202 12476.00 26.85 55354.72 88888.00 2007-07-21 10:58:09.625 202 12475.95 26.85 55354.72 88888.00 2007-07-21 10:58:09.750 202 12475.95 26.88 55354.72 88888.00 2007-07-21 10:58:09.875 202 12476.00 26.88 55354.75 88888.00 2007-07-21 10:58:10.000 202 12475.98 26.82 55354.75 88888.00 2007-07-21 10:58:10.125 202 12476.00 26.82 55354.80 88888.00 2007-07-21 10:58:10.250 202 12476.02 26.85 55354.75 88888.00 2007-07-21 10:58:10.375 202 12475.95 26.82 55354.70 88888.00 2007-07-21 10:58:10.500 202 12475.95 26.88 55354.72 88888.00 2007-07-21 10:58:10.625 202 12476.00 26.90 55354.72 88888.00 2007-07-21 10:58:10.750 202 12475.98 26.88 55354.72 88888.00 2007-07-21 10:58:10.875 202 12476.00 26.88 55354.72 88888.00 2007-07-21 10:58:11.000 202 12476.00 26.88 55354.75 88888.00 2007-07-21 10:58:11.125 202 12476.00 26.82 55354.78 88888.00 2007-07-21 10:58:11.250 202 12475.98 26.85 55354.78 88888.00 2007-07-21 10:58:11.375 202 12476.00 26.90 55354.75 88888.00 2007-07-21 10:58:11.500 202 12475.95 26.88 55354.75 88888.00 2007-07-21 10:58:11.625 202 12475.88 26.85 55354.70 88888.00 2007-07-21 10:58:11.750 202 12475.88 26.93 55354.75 88888.00 2007-07-21 10:58:11.875 202 12475.90 26.93 55354.78 88888.00 2007-07-21 10:58:12.000 202 12475.95 26.98 55354.78 88888.00 2007-07-21 10:58:12.125 202 12475.90 26.95 55354.78 88888.00 2007-07-21 10:58:12.250 202 12475.83 26.93 55354.75 88888.00 2007-07-21 10:58:12.375 202 12475.85 26.93 55354.75 88888.00 2007-07-21 10:58:12.500 202 12475.83 26.93 55354.72 88888.00 2007-07-21 10:58:12.625 202 12475.85 26.93 55354.72 88888.00 2007-07-21 10:58:12.750 202 12475.83 26.85 55354.72 88888.00 2007-07-21 10:58:12.875 202 12475.95 26.93 55354.78 88888.00 2007-07-21 10:58:13.000 202 12476.00 26.98 55354.72 88888.00 2007-07-21 10:58:13.125 202 12476.00 26.95 55354.70 88888.00 2007-07-21 10:58:13.250 202 12475.90 26.95 55354.70 88888.00 2007-07-21 10:58:13.375 202 12475.92 27.05 55354.72 88888.00 2007-07-21 10:58:13.500 202 12475.90 27.10 55354.72 88888.00 2007-07-21 10:58:13.625 202 12475.90 27.02 55354.70 88888.00 2007-07-21 10:58:13.750 202 12475.92 26.98 55354.70 88888.00 2007-07-21 10:58:13.875 202 12475.92 26.98 55354.72 88888.00 2007-07-21 10:58:14.000 202 12475.90 27.02 55354.68 88888.00 2007-07-21 10:58:14.125 202 12475.95 27.02 55354.68 88888.00 2007-07-21 10:58:14.250 202 12475.92 26.98 55354.70 88888.00 2007-07-21 10:58:14.375 202 12475.92 26.95 55354.70 88888.00 2007-07-21 10:58:14.500 202 12475.85 26.93 55354.68 88888.00 2007-07-21 10:58:14.625 202 12475.85 26.93 55354.68 88888.00 2007-07-21 10:58:14.750 202 12475.92 26.98 55354.72 88888.00 2007-07-21 10:58:14.875 202 12475.95 27.02 55354.72 88888.00 2007-07-21 10:58:15.000 202 12475.95 26.95 55354.70 88888.00 2007-07-21 10:58:15.125 202 12476.00 26.93 55354.72 88888.00 2007-07-21 10:58:15.250 202 12475.95 26.98 55354.72 88888.00 2007-07-21 10:58:15.375 202 12475.98 27.02 55354.72 88888.00 2007-07-21 10:58:15.500 202 12475.88 27.00 55354.70 88888.00 2007-07-21 10:58:15.625 202 12475.83 27.02 55354.70 88888.00 2007-07-21 10:58:15.750 202 12475.85 27.07 55354.68 88888.00 2007-07-21 10:58:15.875 202 12475.92 27.05 55354.70 88888.00 2007-07-21 10:58:16.000 202 12475.90 27.00 55354.70 88888.00 2007-07-21 10:58:16.125 202 12475.83 27.02 55354.68 88888.00 2007-07-21 10:58:16.250 202 12475.80 27.00 55354.68 88888.00 2007-07-21 10:58:16.375 202 12475.80 27.00 55354.68 88888.00 2007-07-21 10:58:16.500 202 12475.77 27.00 55354.70 88888.00 2007-07-21 10:58:16.625 202 12475.83 27.05 55354.75 88888.00 2007-07-21 10:58:16.750 202 12475.88 27.10 55354.75 88888.00 2007-07-21 10:58:16.875 202 12475.85 27.07 55354.72 88888.00 2007-07-21 10:58:17.000 202 12475.85 27.05 55354.68 88888.00 2007-07-21 10:58:17.125 202 12475.90 27.05 55354.70 88888.00 2007-07-21 10:58:17.250 202 12475.80 27.02 55354.72 88888.00 2007-07-21 10:58:17.375 202 12475.75 27.00 55354.70 88888.00 2007-07-21 10:58:17.500 202 12475.75 27.00 55354.70 88888.00 2007-07-21 10:58:17.625 202 12475.90 27.10 55354.68 88888.00 2007-07-21 10:58:17.750 202 12475.95 27.10 55354.70 88888.00 2007-07-21 10:58:17.875 202 12475.95 27.05 55354.70 88888.00 2007-07-21 10:58:18.000 202 12475.92 27.07 55354.68 88888.00 2007-07-21 10:58:18.125 202 12475.92 27.07 55354.72 88888.00 2007-07-21 10:58:18.250 202 12475.90 27.07 55354.70 88888.00 2007-07-21 10:58:18.375 202 12475.98 27.12 55354.70 88888.00 2007-07-21 10:58:18.500 202 12475.95 27.15 55354.70 88888.00 2007-07-21 10:58:18.625 202 12475.98 27.18 55354.68 88888.00 2007-07-21 10:58:18.750 202 12476.00 27.12 55354.65 88888.00 2007-07-21 10:58:18.875 202 12475.98 27.10 55354.68 88888.00 2007-07-21 10:58:19.000 202 12475.98 27.18 55354.68 88888.00 2007-07-21 10:58:19.125 202 12475.98 27.12 55354.68 88888.00 2007-07-21 10:58:19.250 202 12475.88 27.10 55354.68 88888.00 2007-07-21 10:58:19.375 202 12475.88 27.07 55354.68 88888.00 2007-07-21 10:58:19.500 202 12475.92 27.05 55354.72 88888.00 2007-07-21 10:58:19.625 202 12475.83 27.10 55354.72 88888.00 2007-07-21 10:58:19.750 202 12475.88 27.15 55354.72 88888.00 2007-07-21 10:58:19.875 202 12475.92 27.12 55354.68 88888.00 2007-07-21 10:58:20.000 202 12475.92 27.12 55354.68 88888.00 2007-07-21 10:58:20.125 202 12475.88 27.12 55354.70 88888.00 2007-07-21 10:58:20.250 202 12475.77 27.07 55354.68 88888.00 2007-07-21 10:58:20.375 202 12475.85 27.07 55354.68 88888.00 2007-07-21 10:58:20.500 202 12475.92 27.07 55354.68 88888.00 2007-07-21 10:58:20.625 202 12475.83 27.10 55354.70 88888.00 2007-07-21 10:58:20.750 202 12475.75 27.07 55354.70 88888.00 2007-07-21 10:58:20.875 202 12475.75 27.07 55354.75 88888.00 2007-07-21 10:58:21.000 202 12475.77 27.02 55354.68 88888.00 2007-07-21 10:58:21.125 202 12475.70 27.02 55354.70 88888.00 2007-07-21 10:58:21.250 202 12475.77 27.18 55354.72 88888.00 2007-07-21 10:58:21.375 202 12475.85 27.18 55354.70 88888.00 2007-07-21 10:58:21.500 202 12475.83 27.15 55354.68 88888.00 2007-07-21 10:58:21.625 202 12475.88 27.15 55354.68 88888.00 2007-07-21 10:58:21.750 202 12475.88 27.15 55354.65 88888.00 2007-07-21 10:58:21.875 202 12475.83 27.10 55354.62 88888.00 2007-07-21 10:58:22.000 202 12475.88 27.15 55354.62 88888.00 2007-07-21 10:58:22.125 202 12475.92 27.20 55354.65 88888.00 2007-07-21 10:58:22.250 202 12475.85 27.15 55354.65 88888.00 2007-07-21 10:58:22.375 202 12475.88 27.12 55354.60 88888.00 2007-07-21 10:58:22.500 202 12475.85 27.15 55354.60 88888.00 2007-07-21 10:58:22.625 202 12475.85 27.18 55354.62 88888.00 2007-07-21 10:58:22.750 202 12475.88 27.15 55354.62 88888.00 2007-07-21 10:58:22.875 202 12475.85 27.15 55354.65 88888.00 2007-07-21 10:58:23.000 202 12475.83 27.20 55354.68 88888.00 2007-07-21 10:58:23.125 202 12475.80 27.20 55354.65 88888.00 2007-07-21 10:58:23.250 202 12475.80 27.15 55354.65 88888.00 2007-07-21 10:58:23.375 202 12475.88 27.18 55354.60 88888.00 2007-07-21 10:58:23.500 202 12475.90 27.23 55354.62 88888.00 2007-07-21 10:58:23.625 202 12475.88 27.23 55354.62 88888.00 2007-07-21 10:58:23.750 202 12475.83 27.18 55354.65 88888.00 2007-07-21 10:58:23.875 202 12475.80 27.12 55354.65 88888.00 2007-07-21 10:58:24.000 202 12475.80 27.15 55354.65 88888.00 2007-07-21 10:58:24.125 202 12475.80 27.18 55354.65 88888.00 2007-07-21 10:58:24.250 202 12475.85 27.18 55354.68 88888.00 2007-07-21 10:58:24.375 202 12475.92 27.18 55354.65 88888.00 2007-07-21 10:58:24.500 202 12475.90 27.20 55354.68 88888.00 2007-07-21 10:58:24.625 202 12475.83 27.20 55354.70 88888.00 2007-07-21 10:58:24.750 202 12475.88 27.20 55354.70 88888.00 2007-07-21 10:58:24.875 202 12475.95 27.20 55354.68 88888.00 2007-07-21 10:58:25.000 202 12475.92 27.18 55354.62 88888.00 2007-07-21 10:58:25.125 202 12475.83 27.18 55354.65 88888.00 2007-07-21 10:58:25.250 202 12475.80 27.15 55354.62 88888.00 2007-07-21 10:58:25.375 202 12475.88 27.20 55354.60 88888.00 2007-07-21 10:58:25.500 202 12475.88 27.20 55354.60 88888.00 2007-07-21 10:58:25.625 202 12475.88 27.18 55354.60 88888.00 2007-07-21 10:58:25.750 202 12475.85 27.18 55354.62 88888.00 2007-07-21 10:58:25.875 202 12475.90 27.18 55354.62 88888.00 2007-07-21 10:58:26.000 202 12475.90 27.18 55354.62 88888.00 2007-07-21 10:58:26.125 202 12475.90 27.18 55354.62 88888.00 2007-07-21 10:58:26.250 202 12475.90 27.18 55354.62 88888.00 2007-07-21 10:58:26.375 202 12475.90 27.15 55354.60 88888.00 2007-07-21 10:58:26.500 202 12475.83 27.15 55354.57 88888.00 2007-07-21 10:58:26.625 202 12475.85 27.18 55354.60 88888.00 2007-07-21 10:58:26.750 202 12475.85 27.20 55354.60 88888.00 2007-07-21 10:58:26.875 202 12475.92 27.18 55354.60 88888.00 2007-07-21 10:58:27.000 202 12475.90 27.18 55354.60 88888.00 2007-07-21 10:58:27.125 202 12475.83 27.20 55354.62 88888.00 2007-07-21 10:58:27.250 202 12475.77 27.23 55354.65 88888.00 2007-07-21 10:58:27.375 202 12475.88 27.30 55354.65 88888.00 2007-07-21 10:58:27.500 202 12475.88 27.25 55354.62 88888.00 2007-07-21 10:58:27.625 202 12475.88 27.18 55354.60 88888.00 2007-07-21 10:58:27.750 202 12475.85 27.18 55354.60 88888.00 2007-07-21 10:58:27.875 202 12475.88 27.20 55354.62 88888.00 2007-07-21 10:58:28.000 202 12475.83 27.20 55354.60 88888.00 2007-07-21 10:58:28.125 202 12475.83 27.23 55354.60 88888.00 2007-07-21 10:58:28.250 202 12475.90 27.23 55354.57 88888.00 2007-07-21 10:58:28.375 202 12475.95 27.23 55354.57 88888.00 2007-07-21 10:58:28.500 202 12475.95 27.27 55354.57 88888.00 2007-07-21 10:58:28.625 202 12475.90 27.23 55354.57 88888.00 2007-07-21 10:58:28.750 202 12475.95 27.20 55354.60 88888.00 2007-07-21 10:58:28.875 202 12475.88 27.15 55354.55 88888.00 2007-07-21 10:58:29.000 202 12475.83 27.20 55354.55 88888.00 2007-07-21 10:58:29.125 202 12475.88 27.23 55354.57 88888.00 2007-07-21 10:58:29.250 202 12475.88 27.18 55354.57 88888.00 2007-07-21 10:58:29.375 202 12475.90 27.18 55354.57 88888.00 2007-07-21 10:58:29.500 202 12475.88 27.15 55354.55 88888.00 2007-07-21 10:58:29.625 202 12475.95 27.20 55354.57 88888.00 2007-07-21 10:58:29.750 202 12475.95 27.23 55354.57 88888.00 2007-07-21 10:58:29.875 202 12476.00 27.23 55354.57 88888.00 2007-07-21 10:58:30.000 202 12475.98 27.20 55354.53 88888.00 2007-07-21 10:58:30.125 202 12475.98 27.18 55354.53 88888.00 2007-07-21 10:58:30.250 202 12476.00 27.25 55354.60 88888.00 2007-07-21 10:58:30.375 202 12476.00 27.27 55354.60 88888.00 2007-07-21 10:58:30.500 202 12475.98 27.27 55354.60 88888.00 2007-07-21 10:58:30.625 202 12475.95 27.20 55354.62 88888.00 2007-07-21 10:58:30.750 202 12475.92 27.20 55354.57 88888.00 2007-07-21 10:58:30.875 202 12476.00 27.25 55354.57 88888.00 2007-07-21 10:58:31.000 202 12476.00 27.23 55354.57 88888.00 2007-07-21 10:58:31.125 202 12476.00 27.18 55354.53 88888.00 2007-07-21 10:58:31.250 202 12476.05 27.23 55354.55 88888.00 2007-07-21 10:58:31.375 202 12476.10 27.27 55354.55 88888.00 2007-07-21 10:58:31.500 202 12476.02 27.25 55354.55 88888.00 2007-07-21 10:58:31.625 202 12475.98 27.23 55354.55 88888.00 2007-07-21 10:58:31.750 202 12476.02 27.25 55354.55 88888.00 2007-07-21 10:58:31.875 202 12476.05 27.23 55354.53 88888.00 2007-07-21 10:58:32.000 202 12476.10 27.18 55354.53 88888.00 2007-07-21 10:58:32.125 202 12476.15 27.23 55354.53 88888.00 2007-07-21 10:58:32.250 202 12476.17 27.23 55354.55 88888.00 2007-07-21 10:58:32.375 202 12476.10 27.25 55354.57 88888.00 2007-07-21 10:58:32.500 202 12476.05 27.25 55354.55 88888.00 2007-07-21 10:58:32.625 202 12476.08 27.25 55354.53 88888.00 2007-07-21 10:58:32.750 202 12476.12 27.27 55354.55 88888.00 2007-07-21 10:58:32.875 202 12476.12 27.27 55354.57 88888.00 2007-07-21 10:58:33.000 202 12476.15 27.27 55354.55 88888.00 2007-07-21 10:58:33.125 202 12476.17 27.27 55354.55 88888.00 2007-07-21 10:58:33.250 202 12476.10 27.20 55354.55 88888.00 2007-07-21 10:58:33.375 202 12476.10 27.23 55354.53 88888.00 2007-07-21 10:58:33.500 202 12476.15 27.25 55354.55 88888.00 2007-07-21 10:58:33.625 202 12476.05 27.18 55354.55 88888.00 2007-07-21 10:58:33.750 202 12476.08 27.18 55354.53 88888.00 2007-07-21 10:58:33.875 202 12476.12 27.23 55354.55 88888.00 2007-07-21 10:58:34.000 202 12476.23 27.27 55354.57 88888.00 2007-07-21 10:58:34.125 202 12476.23 27.32 55354.55 88888.00 2007-07-21 10:58:34.250 202 12476.08 27.20 55354.53 88888.00 2007-07-21 10:58:34.375 202 12476.05 27.23 55354.53 88888.00 2007-07-21 10:58:34.500 202 12476.00 27.27 55354.57 88888.00 2007-07-21 10:58:34.625 202 12476.05 27.30 55354.55 88888.00 2007-07-21 10:58:34.750 202 12476.17 27.27 55354.55 88888.00 2007-07-21 10:58:34.875 202 12476.30 27.27 55354.57 88888.00 2007-07-21 10:58:35.000 202 12476.30 27.27 55354.55 88888.00 2007-07-21 10:58:35.125 202 12476.15 27.23 55354.53 88888.00 2007-07-21 10:58:35.250 202 12476.12 27.20 55354.55 88888.00 2007-07-21 10:58:35.375 202 12476.10 27.20 55354.55 88888.00 2007-07-21 10:58:35.500 202 12476.12 27.23 55354.55 88888.00 2007-07-21 10:58:35.625 202 12476.25 27.23 55354.55 88888.00 2007-07-21 10:58:35.750 202 12476.27 27.27 55354.53 88888.00 2007-07-21 10:58:35.875 202 12476.15 27.20 55354.50 88888.00 2007-07-21 10:58:36.000 202 12476.15 27.20 55354.47 88888.00 2007-07-21 10:58:36.125 202 12476.15 27.18 55354.53 88888.00 2007-07-21 10:58:36.250 202 12476.10 27.18 55354.53 88888.00 2007-07-21 10:58:36.375 202 12476.08 27.20 55354.55 88888.00 2007-07-21 10:58:36.500 202 12476.12 27.25 55354.55 88888.00 2007-07-21 10:58:36.625 202 12476.17 27.32 55354.57 88888.00 2007-07-21 10:58:36.750 202 12476.23 27.32 55354.57 88888.00 2007-07-21 10:58:36.875 202 12476.15 27.27 55354.55 88888.00 2007-07-21 10:58:37.000 202 12476.08 27.27 55354.55 88888.00 2007-07-21 10:58:37.125 202 12476.08 27.25 55354.55 88888.00 2007-07-21 10:58:37.250 202 12476.02 27.20 55354.55 88888.00 2007-07-21 10:58:37.375 202 12476.08 27.25 55354.57 88888.00 2007-07-21 10:58:37.500 202 12476.10 27.30 55354.57 88888.00 2007-07-21 10:58:37.625 202 12476.05 27.27 55354.55 88888.00 2007-07-21 10:58:37.750 202 12475.95 27.25 55354.50 88888.00 2007-07-21 10:58:37.875 202 12475.92 27.25 55354.50 88888.00 2007-07-21 10:58:38.000 202 12476.02 27.25 55354.47 88888.00 2007-07-21 10:58:38.125 202 12476.02 27.25 55354.50 88888.00 2007-07-21 10:58:38.250 202 12476.00 27.25 55354.53 88888.00 2007-07-21 10:58:38.375 202 12476.02 27.30 55354.50 88888.00 2007-07-21 10:58:38.500 202 12476.08 27.32 55354.55 88888.00 2007-07-21 10:58:38.625 202 12476.02 27.30 55354.53 88888.00 2007-07-21 10:58:38.750 202 12476.00 27.27 55354.47 88888.00 2007-07-21 10:58:38.875 202 12476.08 27.32 55354.47 88888.00 2007-07-21 10:58:39.000 202 12476.12 27.32 55354.50 88888.00 2007-07-21 10:58:39.125 202 12476.05 27.25 55354.50 88888.00 2007-07-21 10:58:39.250 202 12476.00 27.27 55354.50 88888.00 2007-07-21 10:58:39.375 202 12476.02 27.32 55354.53 88888.00 2007-07-21 10:58:39.500 202 12476.02 27.27 55354.50 88888.00 2007-07-21 10:58:39.625 202 12476.02 27.23 55354.50 88888.00 2007-07-21 10:58:39.750 202 12476.08 27.27 55354.50 88888.00 2007-07-21 10:58:39.875 202 12476.12 27.30 55354.47 88888.00 2007-07-21 10:58:40.000 202 12476.12 27.32 55354.47 88888.00 2007-07-21 10:58:40.125 202 12476.10 27.27 55354.47 88888.00 2007-07-21 10:58:40.250 202 12476.05 27.25 55354.50 88888.00 2007-07-21 10:58:40.375 202 12476.02 27.27 55354.50 88888.00 2007-07-21 10:58:40.500 202 12476.00 27.30 55354.47 88888.00 2007-07-21 10:58:40.625 202 12475.95 27.25 55354.50 88888.00 2007-07-21 10:58:40.750 202 12476.00 27.30 55354.50 88888.00 2007-07-21 10:58:40.875 202 12476.02 27.27 55354.47 88888.00 2007-07-21 10:58:41.000 202 12476.05 27.27 55354.47 88888.00 2007-07-21 10:58:41.125 202 12476.08 27.27 55354.45 88888.00 2007-07-21 10:58:41.250 202 12476.08 27.27 55354.50 88888.00 2007-07-21 10:58:41.375 202 12476.12 27.32 55354.50 88888.00 2007-07-21 10:58:41.500 202 12476.17 27.32 55354.50 88888.00 2007-07-21 10:58:41.625 202 12476.20 27.27 55354.50 88888.00 2007-07-21 10:58:41.750 202 12476.20 27.25 55354.47 88888.00 2007-07-21 10:58:41.875 202 12476.17 27.27 55354.53 88888.00 2007-07-21 10:58:42.000 202 12476.12 27.30 55354.45 88888.00 2007-07-21 10:58:42.125 202 12476.12 27.30 55354.50 88888.00 2007-07-21 10:58:42.250 202 12476.05 27.25 55354.47 88888.00 2007-07-21 10:58:42.375 202 12476.02 27.25 55354.45 88888.00 2007-07-21 10:58:42.500 202 12476.05 27.30 55354.45 88888.00 2007-07-21 10:58:42.625 202 12476.12 27.35 55354.45 88888.00 2007-07-21 10:58:42.750 202 12476.08 27.35 55354.47 88888.00 2007-07-21 10:58:42.875 202 12476.05 27.38 55354.45 88888.00 2007-07-21 10:58:43.000 202 12476.12 27.43 55354.50 88888.00 2007-07-21 10:58:43.125 202 12476.10 27.38 55354.47 88888.00 2007-07-21 10:58:43.250 202 12476.02 27.25 55354.43 88888.00 2007-07-21 10:58:43.375 202 12476.02 27.27 55354.50 88888.00 2007-07-21 10:58:43.500 202 12476.05 27.27 55354.50 88888.00 2007-07-21 10:58:43.625 202 12476.08 27.27 55354.50 88888.00 2007-07-21 10:58:43.750 202 12476.08 27.30 55354.47 88888.00 2007-07-21 10:58:43.875 202 12476.05 27.32 55354.45 88888.00 2007-07-21 10:58:44.000 202 12476.02 27.30 55354.47 88888.00 2007-07-21 10:58:44.125 202 12476.02 27.27 55354.45 88888.00 2007-07-21 10:58:44.250 202 12476.05 27.25 55354.45 88888.00 2007-07-21 10:58:44.375 202 12476.12 27.30 55354.47 88888.00 2007-07-21 10:58:44.500 202 12476.08 27.30 55354.47 88888.00 2007-07-21 10:58:44.625 202 12476.02 27.30 55354.45 88888.00 2007-07-21 10:58:44.750 202 12476.08 27.27 55354.45 88888.00 2007-07-21 10:58:44.875 202 12476.15 27.25 55354.45 88888.00 2007-07-21 10:58:45.000 202 12476.20 27.27 55354.43 88888.00 2007-07-21 10:58:45.125 202 12476.15 27.30 55354.45 88888.00 2007-07-21 10:58:45.250 202 12476.12 27.32 55354.43 88888.00 2007-07-21 10:58:45.375 202 12476.10 27.35 55354.45 88888.00 2007-07-21 10:58:45.500 202 12476.10 27.40 55354.45 88888.00 2007-07-21 10:58:45.625 202 12476.10 27.35 55354.45 88888.00 2007-07-21 10:58:45.750 202 12476.02 27.27 55354.43 88888.00 2007-07-21 10:58:45.875 202 12476.08 27.32 55354.45 88888.00 2007-07-21 10:58:46.000 202 12476.10 27.35 55354.43 88888.00 2007-07-21 10:58:46.125 202 12476.08 27.30 55354.43 88888.00 2007-07-21 10:58:46.250 202 12476.10 27.38 55354.43 88888.00 2007-07-21 10:58:46.375 202 12476.20 27.38 55354.43 88888.00 2007-07-21 10:58:46.500 202 12476.17 27.35 55354.40 88888.00 2007-07-21 10:58:46.625 202 12476.17 27.35 55354.43 88888.00 2007-07-21 10:58:46.750 202 12476.12 27.35 55354.47 88888.00 2007-07-21 10:58:46.875 202 12476.12 27.38 55354.47 88888.00 2007-07-21 10:58:47.000 202 12476.08 27.38 55354.45 88888.00 2007-07-21 10:58:47.125 202 12476.05 27.35 55354.45 88888.00 2007-07-21 10:58:47.250 202 12476.05 27.30 55354.47 88888.00 2007-07-21 10:58:47.375 202 12476.08 27.32 55354.45 88888.00 2007-07-21 10:58:47.500 202 12476.05 27.30 55354.45 88888.00 2007-07-21 10:58:47.625 202 12476.15 27.35 55354.47 88888.00 2007-07-21 10:58:47.750 202 12476.20 27.32 55354.47 88888.00 2007-07-21 10:58:47.875 202 12476.12 27.32 55354.47 88888.00 2007-07-21 10:58:48.000 202 12476.08 27.27 55354.47 88888.00 2007-07-21 10:58:48.125 202 12476.10 27.30 55354.47 88888.00 2007-07-21 10:58:48.250 202 12476.08 27.45 55354.50 88888.00 2007-07-21 10:58:48.375 202 12476.08 27.43 55354.50 88888.00 2007-07-21 10:58:48.500 202 12476.02 27.40 55354.47 88888.00 2007-07-21 10:58:48.625 202 12476.00 27.35 55354.47 88888.00 2007-07-21 10:58:48.750 202 12476.08 27.30 55354.47 88888.00 2007-07-21 10:58:48.875 202 12476.08 27.30 55354.43 88888.00 2007-07-21 10:58:49.000 202 12476.02 27.30 55354.47 88888.00 2007-07-21 10:58:49.125 202 12476.05 27.35 55354.50 88888.00 2007-07-21 10:58:49.250 202 12476.08 27.38 55354.50 88888.00 2007-07-21 10:58:49.375 202 12476.12 27.35 55354.47 88888.00 2007-07-21 10:58:49.500 202 12476.10 27.38 55354.50 88888.00 2007-07-21 10:58:49.625 202 12476.10 27.35 55354.50 88888.00 2007-07-21 10:58:49.750 202 12476.05 27.30 55354.50 88888.00 2007-07-21 10:58:49.875 202 12476.05 27.25 55354.50 88888.00 2007-07-21 10:58:50.000 202 12476.02 27.27 55354.50 88888.00 2007-07-21 10:58:50.125 202 12476.02 27.32 55354.53 88888.00 2007-07-21 10:58:50.250 202 12475.98 27.32 55354.55 88888.00 2007-07-21 10:58:50.375 202 12476.00 27.32 55354.53 88888.00 2007-07-21 10:58:50.500 202 12476.02 27.32 55354.53 88888.00 2007-07-21 10:58:50.625 202 12476.00 27.32 55354.53 88888.00 2007-07-21 10:58:50.750 202 12475.92 27.30 55354.50 88888.00 2007-07-21 10:58:50.875 202 12475.95 27.38 55354.50 88888.00 2007-07-21 10:58:51.000 202 12475.98 27.38 55354.47 88888.00 2007-07-21 10:58:51.125 202 12475.95 27.32 55354.50 88888.00 2007-07-21 10:58:51.250 202 12475.90 27.30 55354.50 88888.00 2007-07-21 10:58:51.375 202 12475.95 27.32 55354.50 88888.00 2007-07-21 10:58:51.500 202 12475.95 27.30 55354.47 88888.00 2007-07-21 10:58:51.625 202 12475.98 27.30 55354.50 88888.00 2007-07-21 10:58:51.750 202 12476.05 27.32 55354.50 88888.00 2007-07-21 10:58:51.875 202 12476.02 27.32 55354.50 88888.00 2007-07-21 10:58:52.000 202 12476.02 27.32 55354.50 88888.00 2007-07-21 10:58:52.125 202 12476.00 27.38 55354.53 88888.00 2007-07-21 10:58:52.250 202 12475.95 27.32 55354.53 88888.00 2007-07-21 10:58:52.375 202 12475.92 27.32 55354.53 88888.00 2007-07-21 10:58:52.500 202 12475.92 27.35 55354.53 88888.00 2007-07-21 10:58:52.625 202 12475.92 27.35 55354.53 88888.00 2007-07-21 10:58:52.750 202 12475.95 27.32 55354.50 88888.00 2007-07-21 10:58:52.875 202 12476.02 27.30 55354.53 88888.00 2007-07-21 10:58:53.000 202 12476.05 27.32 55354.53 88888.00 2007-07-21 10:58:53.125 202 12476.08 27.35 55354.55 88888.00 2007-07-21 10:58:53.250 202 12476.05 27.27 55354.50 88888.00 2007-07-21 10:58:53.375 202 12476.05 27.27 55354.47 88888.00 2007-07-21 10:58:53.500 202 12476.05 27.30 55354.47 88888.00 2007-07-21 10:58:53.625 202 12476.02 27.38 55354.53 88888.00 2007-07-21 10:58:53.750 202 12476.00 27.32 55354.55 88888.00 2007-07-21 10:58:53.875 202 12475.95 27.27 55354.57 88888.00 2007-07-21 10:58:54.000 202 12475.95 27.30 55354.53 88888.00 2007-07-21 10:58:54.125 202 12475.98 27.30 55354.50 88888.00 2007-07-21 10:58:54.250 202 12475.95 27.30 55354.50 88888.00 2007-07-21 10:58:54.375 202 12476.00 27.30 55354.53 88888.00 2007-07-21 10:58:54.500 202 12476.00 27.32 55354.55 88888.00 2007-07-21 10:58:54.625 202 12476.00 27.32 55354.53 88888.00 2007-07-21 10:58:54.750 202 12475.98 27.32 55354.55 88888.00 2007-07-21 10:58:54.875 202 12475.92 27.32 55354.50 88888.00 2007-07-21 10:58:55.000 202 12475.98 27.30 55354.53 88888.00 2007-07-21 10:58:55.125 202 12476.02 27.27 55354.53 88888.00 2007-07-21 10:58:55.250 202 12475.98 27.27 55354.53 88888.00 2007-07-21 10:58:55.375 202 12475.95 27.30 55354.53 88888.00 2007-07-21 10:58:55.500 202 12475.95 27.27 55354.53 88888.00 2007-07-21 10:58:55.625 202 12475.98 27.27 55354.47 88888.00 2007-07-21 10:58:55.750 202 12476.02 27.30 55354.50 88888.00 2007-07-21 10:58:55.875 202 12476.00 27.27 55354.50 88888.00 2007-07-21 10:58:56.000 202 12476.02 27.25 55354.47 88888.00 2007-07-21 10:58:56.125 202 12476.00 27.30 55354.50 88888.00 2007-07-21 10:58:56.250 202 12475.95 27.32 55354.53 88888.00 2007-07-21 10:58:56.375 202 12475.98 27.32 55354.47 88888.00 2007-07-21 10:58:56.500 202 12475.95 27.25 55354.50 88888.00 2007-07-21 10:58:56.625 202 12475.98 27.27 55354.53 88888.00 2007-07-21 10:58:56.750 202 12476.00 27.30 55354.53 88888.00 2007-07-21 10:58:56.875 202 12475.98 27.27 55354.45 88888.00 2007-07-21 10:58:57.000 202 12475.98 27.27 55354.47 88888.00 2007-07-21 10:58:57.125 202 12476.02 27.32 55354.55 88888.00 2007-07-21 10:58:57.250 202 12475.95 27.30 55354.53 88888.00 2007-07-21 10:58:57.375 202 12475.90 27.27 55354.53 88888.00 2007-07-21 10:58:57.500 202 12475.90 27.30 55354.53 88888.00 2007-07-21 10:58:57.625 202 12475.98 27.38 55354.55 88888.00 2007-07-21 10:58:57.750 202 12476.05 27.38 55354.53 88888.00 2007-07-21 10:58:57.875 202 12476.00 27.32 55354.50 88888.00 2007-07-21 10:58:58.000 202 12475.98 27.30 55354.53 88888.00 2007-07-21 10:58:58.125 202 12475.98 27.32 55354.53 88888.00 2007-07-21 10:58:58.250 202 12475.90 27.27 55354.53 88888.00 2007-07-21 10:58:58.375 202 12475.95 27.25 55354.50 88888.00 2007-07-21 10:58:58.500 202 12475.98 27.30 55354.50 88888.00 2007-07-21 10:58:58.625 202 12475.98 27.35 55354.53 88888.00 2007-07-21 10:58:58.750 202 12475.98 27.35 55354.55 88888.00 2007-07-21 10:58:58.875 202 12475.92 27.35 55354.55 88888.00 2007-07-21 10:58:59.000 202 12475.92 27.32 55354.55 88888.00 2007-07-21 10:58:59.125 202 12475.95 27.35 55354.57 88888.00 2007-07-21 10:58:59.250 202 12475.88 27.30 55354.57 88888.00 2007-07-21 10:58:59.375 202 12475.85 27.25 55354.55 88888.00 2007-07-21 10:58:59.500 202 12475.85 27.27 55354.53 88888.00 2007-07-21 10:58:59.625 202 12475.88 27.32 55354.53 88888.00 2007-07-21 10:58:59.750 202 12475.92 27.40 55354.53 88888.00 2007-07-21 10:58:59.875 202 12475.90 27.38 55354.53 88888.00 2007-07-21 10:59:00.000 202 12475.90 27.32 55354.50 88888.00 2007-07-21 10:59:00.125 202 12475.90 27.32 55354.50 88888.00 2007-07-21 10:59:00.250 202 12475.90 27.35 55354.47 88888.00 2007-07-21 10:59:00.375 202 12475.92 27.32 55354.50 88888.00 2007-07-21 10:59:00.500 202 12475.92 27.35 55354.53 88888.00 2007-07-21 10:59:00.625 202 12475.95 27.35 55354.53 88888.00 2007-07-21 10:59:00.750 202 12475.92 27.30 55354.47 88888.00 2007-07-21 10:59:00.875 202 12475.90 27.35 55354.50 88888.00 2007-07-21 10:59:01.000 202 12475.92 27.32 55354.53 88888.00 2007-07-21 10:59:01.125 202 12475.95 27.30 55354.53 88888.00 2007-07-21 10:59:01.250 202 12475.92 27.32 55354.53 88888.00 2007-07-21 10:59:01.375 202 12475.95 27.38 55354.55 88888.00 2007-07-21 10:59:01.500 202 12475.95 27.35 55354.53 88888.00 2007-07-21 10:59:01.625 202 12475.90 27.32 55354.53 88888.00 2007-07-21 10:59:01.750 202 12475.88 27.32 55354.55 88888.00 2007-07-21 10:59:01.875 202 12475.90 27.38 55354.53 88888.00 2007-07-21 10:59:02.000 202 12475.88 27.35 55354.50 88888.00 2007-07-21 10:59:02.125 202 12475.83 27.35 55354.50 88888.00 2007-07-21 10:59:02.250 202 12475.90 27.35 55354.50 88888.00 2007-07-21 10:59:02.375 202 12475.98 27.40 55354.53 88888.00 2007-07-21 10:59:02.500 202 12475.95 27.38 55354.55 88888.00 2007-07-21 10:59:02.625 202 12475.98 27.38 55354.55 88888.00 2007-07-21 10:59:02.750 202 12475.95 27.40 55354.53 88888.00 2007-07-21 10:59:02.875 202 12475.98 27.40 55354.53 88888.00 2007-07-21 10:59:03.000 202 12475.98 27.35 55354.53 88888.00 2007-07-21 10:59:03.125 202 12475.98 27.35 55354.57 88888.00 2007-07-21 10:59:03.250 202 12475.95 27.35 55354.57 88888.00 2007-07-21 10:59:03.375 202 12476.00 27.38 55354.53 88888.00 2007-07-21 10:59:03.500 202 12475.92 27.38 55354.55 88888.00 2007-07-21 10:59:03.625 202 12475.88 27.32 55354.57 88888.00 2007-07-21 10:59:03.750 202 12475.88 27.32 55354.55 88888.00 2007-07-21 10:59:03.875 202 12475.90 27.35 55354.55 88888.00 2007-07-21 10:59:04.000 202 12475.83 27.27 55354.55 88888.00 2007-07-21 10:59:04.125 202 12475.83 27.30 55354.50 88888.00 2007-07-21 10:59:04.250 202 12475.85 27.38 55354.55 88888.00 2007-07-21 10:59:04.375 202 12475.92 27.35 55354.55 88888.00 2007-07-21 10:59:04.500 202 12475.95 27.32 55354.53 88888.00 2007-07-21 10:59:04.625 202 12475.92 27.38 55354.53 88888.00 2007-07-21 10:59:04.750 202 12475.95 27.45 55354.55 88888.00 2007-07-21 10:59:04.875 202 12475.95 27.43 55354.55 88888.00 2007-07-21 10:59:05.000 202 12475.92 27.40 55354.55 88888.00 2007-07-21 10:59:05.125 202 12475.88 27.45 55354.55 88888.00 2007-07-21 10:59:05.250 202 12475.83 27.40 55354.55 88888.00 2007-07-21 10:59:05.375 202 12475.90 27.48 55354.57 88888.00 2007-07-21 10:59:05.500 202 12475.98 27.50 55354.55 88888.00 2007-07-21 10:59:05.625 202 12475.90 27.43 55354.47 88888.00 2007-07-21 10:59:05.750 202 12475.83 27.38 55354.45 88888.00 2007-07-21 10:59:05.875 202 12475.85 27.43 55354.50 88888.00 2007-07-21 10:59:06.000 202 12475.90 27.48 55354.53 88888.00 2007-07-21 10:59:06.125 202 12475.95 27.45 55354.55 88888.00 2007-07-21 10:59:06.250 202 12475.92 27.38 55354.53 88888.00 2007-07-21 10:59:06.375 202 12475.90 27.45 55354.53 88888.00 2007-07-21 10:59:06.500 202 12475.88 27.48 55354.57 88888.00 2007-07-21 10:59:06.625 202 12475.83 27.40 55354.55 88888.00 2007-07-21 10:59:06.750 202 12475.83 27.40 55354.50 88888.00 2007-07-21 10:59:06.875 202 12475.92 27.48 55354.50 88888.00 2007-07-21 10:59:07.000 202 12475.88 27.45 55354.47 88888.00 2007-07-21 10:59:07.125 202 12475.85 27.40 55354.53 88888.00 2007-07-21 10:59:07.250 202 12475.85 27.43 55354.55 88888.00 2007-07-21 10:59:07.375 202 12475.85 27.40 55354.53 88888.00 2007-07-21 10:59:07.500 202 12475.83 27.40 55354.53 88888.00 2007-07-21 10:59:07.625 202 12475.83 27.43 55354.50 88888.00 2007-07-21 10:59:07.750 202 12475.90 27.45 55354.53 88888.00 2007-07-21 10:59:07.875 202 12475.92 27.45 55354.55 88888.00 2007-07-21 10:59:08.000 202 12475.88 27.40 55354.53 88888.00 2007-07-21 10:59:08.125 202 12475.77 27.38 55354.53 88888.00 2007-07-21 10:59:08.250 202 12475.75 27.43 55354.53 88888.00 2007-07-21 10:59:08.375 202 12475.85 27.45 55354.53 88888.00 2007-07-21 10:59:08.500 202 12475.85 27.40 55354.53 88888.00 2007-07-21 10:59:08.625 202 12475.90 27.40 55354.53 88888.00 2007-07-21 10:59:08.750 202 12475.92 27.48 55354.57 88888.00 2007-07-21 10:59:08.875 202 12475.88 27.48 55354.55 88888.00 2007-07-21 10:59:09.000 202 12475.83 27.43 55354.50 88888.00 2007-07-21 10:59:09.125 202 12475.80 27.40 55354.53 88888.00 2007-07-21 10:59:09.250 202 12475.85 27.43 55354.55 88888.00 2007-07-21 10:59:09.375 202 12475.83 27.40 55354.55 88888.00 2007-07-21 10:59:09.500 202 12475.83 27.40 55354.55 88888.00 2007-07-21 10:59:09.625 202 12475.85 27.45 55354.57 88888.00 2007-07-21 10:59:09.750 202 12475.80 27.45 55354.55 88888.00 2007-07-21 10:59:09.875 202 12475.80 27.35 55354.45 88888.00 2007-07-21 10:59:10.000 202 12475.80 27.35 55354.47 88888.00 2007-07-21 10:59:10.125 202 12475.83 27.45 55354.53 88888.00 2007-07-21 10:59:10.250 202 12475.77 27.48 55354.50 88888.00 2007-07-21 10:59:10.375 202 12475.83 27.48 55354.53 88888.00 2007-07-21 10:59:10.500 202 12475.98 27.52 55354.57 88888.00 2007-07-21 10:59:10.625 202 12476.00 27.50 55354.55 88888.00 2007-07-21 10:59:10.750 202 12475.90 27.45 55354.53 88888.00 2007-07-21 10:59:10.875 202 12475.85 27.43 55354.55 88888.00 2007-07-21 10:59:11.000 202 12475.88 27.45 55354.53 88888.00 2007-07-21 10:59:11.125 202 12475.83 27.48 55354.53 88888.00 2007-07-21 10:59:11.250 202 12475.83 27.48 55354.57 88888.00 2007-07-21 10:59:11.375 202 12475.85 27.48 55354.57 88888.00 2007-07-21 10:59:11.500 202 12475.88 27.48 55354.57 88888.00 2007-07-21 10:59:11.625 202 12475.88 27.45 55354.55 88888.00 2007-07-21 10:59:11.750 202 12475.80 27.48 55354.55 88888.00 2007-07-21 10:59:11.875 202 12475.80 27.45 55354.53 88888.00 2007-07-21 10:59:12.000 202 12475.85 27.43 55354.50 88888.00 2007-07-21 10:59:12.125 202 12475.77 27.43 55354.50 88888.00 2007-07-21 10:59:12.250 202 12475.70 27.43 55354.53 88888.00 2007-07-21 10:59:12.375 202 12475.75 27.45 55354.50 88888.00 2007-07-21 10:59:12.500 202 12475.83 27.48 55354.53 88888.00 2007-07-21 10:59:12.625 202 12475.85 27.48 55354.50 88888.00 2007-07-21 10:59:12.750 202 12475.80 27.48 55354.50 88888.00 2007-07-21 10:59:12.875 202 12475.80 27.50 55354.53 88888.00 2007-07-21 10:59:13.000 202 12475.90 27.50 55354.55 88888.00 2007-07-21 10:59:13.125 202 12475.92 27.50 55354.55 88888.00 2007-07-21 10:59:13.250 202 12475.83 27.45 55354.55 88888.00 2007-07-21 10:59:13.375 202 12475.85 27.45 55354.55 88888.00 2007-07-21 10:59:13.500 202 12475.88 27.48 55354.57 88888.00 2007-07-21 10:59:13.625 202 12475.88 27.48 55354.53 88888.00 2007-07-21 10:59:13.750 202 12475.85 27.50 55354.55 88888.00 2007-07-21 10:59:13.875 202 12475.88 27.50 55354.55 88888.00 2007-07-21 10:59:14.000 202 12475.88 27.45 55354.55 88888.00 2007-07-21 10:59:14.125 202 12475.80 27.50 55354.57 88888.00 2007-07-21 10:59:14.250 202 12475.75 27.50 55354.55 88888.00 2007-07-21 10:59:14.375 202 12475.73 27.48 55354.55 88888.00 2007-07-21 10:59:14.500 202 12475.77 27.45 55354.53 88888.00 2007-07-21 10:59:14.625 202 12475.83 27.48 55354.57 88888.00 2007-07-21 10:59:14.750 202 12475.88 27.50 55354.57 88888.00 2007-07-21 10:59:14.875 202 12475.88 27.48 55354.55 88888.00 2007-07-21 10:59:15.000 202 12475.85 27.52 55354.57 88888.00 2007-07-21 10:59:15.125 202 12475.80 27.45 55354.57 88888.00 2007-07-21 10:59:15.250 202 12475.80 27.45 55354.55 88888.00 2007-07-21 10:59:15.375 202 12475.92 27.48 55354.57 88888.00 2007-07-21 10:59:15.500 202 12475.85 27.43 55354.55 88888.00 2007-07-21 10:59:15.625 202 12475.77 27.48 55354.57 88888.00 2007-07-21 10:59:15.750 202 12475.77 27.45 55354.60 88888.00 2007-07-21 10:59:15.875 202 12475.85 27.48 55354.60 88888.00 2007-07-21 10:59:16.000 202 12475.88 27.48 55354.57 88888.00 2007-07-21 10:59:16.125 202 12475.83 27.50 55354.60 88888.00 2007-07-21 10:59:16.250 202 12475.75 27.45 55354.60 88888.00 2007-07-21 10:59:16.375 202 12475.83 27.48 55354.60 88888.00 2007-07-21 10:59:16.500 202 12475.85 27.48 55354.57 88888.00 2007-07-21 10:59:16.625 202 12475.88 27.48 55354.57 88888.00 2007-07-21 10:59:16.750 202 12475.85 27.48 55354.57 88888.00 2007-07-21 10:59:16.875 202 12475.83 27.48 55354.57 88888.00 2007-07-21 10:59:17.000 202 12475.88 27.50 55354.57 88888.00 2007-07-21 10:59:17.125 202 12475.88 27.48 55354.55 88888.00 2007-07-21 10:59:17.250 202 12475.80 27.48 55354.55 88888.00 2007-07-21 10:59:17.375 202 12475.77 27.48 55354.57 88888.00 2007-07-21 10:59:17.500 202 12475.90 27.52 55354.55 88888.00 2007-07-21 10:59:17.625 202 12476.00 27.52 55354.55 88888.00 2007-07-21 10:59:17.750 202 12476.00 27.52 55354.55 88888.00 2007-07-21 10:59:17.875 202 12476.02 27.55 55354.55 88888.00 2007-07-21 10:59:18.000 202 12476.02 27.57 55354.57 88888.00 2007-07-21 10:59:18.125 202 12475.98 27.55 55354.57 88888.00 2007-07-21 10:59:18.250 202 12475.98 27.52 55354.57 88888.00 2007-07-21 10:59:18.375 202 12476.00 27.52 55354.55 88888.00 2007-07-21 10:59:18.500 202 12476.02 27.52 55354.55 88888.00 2007-07-21 10:59:18.625 202 12476.02 27.52 55354.57 88888.00 2007-07-21 10:59:18.750 202 12475.98 27.50 55354.53 88888.00 2007-07-21 10:59:18.875 202 12475.92 27.45 55354.50 88888.00 2007-07-21 10:59:19.000 202 12475.90 27.55 55354.55 88888.00 2007-07-21 10:59:19.125 202 12475.95 27.57 55354.55 88888.00 2007-07-21 10:59:19.250 202 12476.05 27.55 55354.55 88888.00 2007-07-21 10:59:19.375 202 12476.15 27.60 55354.55 88888.00 2007-07-21 10:59:19.500 202 12476.10 27.60 55354.57 88888.00 2007-07-21 10:59:19.625 202 12476.02 27.57 55354.55 88888.00 2007-07-21 10:59:19.750 202 12475.98 27.57 55354.53 88888.00 2007-07-21 10:59:19.875 202 12476.00 27.60 55354.55 88888.00 2007-07-21 10:59:20.000 202 12476.05 27.60 55354.57 88888.00 2007-07-21 10:59:20.125 202 12476.02 27.52 55354.57 88888.00 2007-07-21 10:59:20.250 202 12475.98 27.52 55354.55 88888.00 2007-07-21 10:59:20.375 202 12476.00 27.62 55354.57 88888.00 2007-07-21 10:59:20.500 202 12476.00 27.62 55354.55 88888.00 2007-07-21 10:59:20.625 202 12475.98 27.62 55354.53 88888.00 2007-07-21 10:59:20.750 202 12476.00 27.65 55354.55 88888.00 2007-07-21 10:59:20.875 202 12476.02 27.65 55354.55 88888.00 2007-07-21 10:59:21.000 202 12476.02 27.65 55354.55 88888.00 2007-07-21 10:59:21.125 202 12476.05 27.68 55354.53 88888.00 2007-07-21 10:59:21.250 202 12476.02 27.62 55354.50 88888.00 2007-07-21 10:59:21.375 202 12476.02 27.57 55354.50 88888.00 2007-07-21 10:59:21.500 202 12475.98 27.52 55354.53 88888.00 2007-07-21 10:59:21.625 202 12475.95 27.55 55354.53 88888.00 2007-07-21 10:59:21.750 202 12475.98 27.62 55354.53 88888.00 2007-07-21 10:59:21.875 202 12476.00 27.68 55354.55 88888.00 2007-07-21 10:59:22.000 202 12476.02 27.68 55354.55 88888.00 2007-07-21 10:59:22.125 202 12476.02 27.60 55354.55 88888.00 2007-07-21 10:59:22.250 202 12476.02 27.57 55354.53 88888.00 2007-07-21 10:59:22.375 202 12476.00 27.60 55354.50 88888.00 2007-07-21 10:59:22.500 202 12475.95 27.60 55354.47 88888.00 2007-07-21 10:59:22.625 202 12475.98 27.60 55354.53 88888.00 2007-07-21 10:59:22.750 202 12476.05 27.62 55354.53 88888.00 2007-07-21 10:59:22.875 202 12476.12 27.65 55354.50 88888.00 2007-07-21 10:59:23.000 202 12476.17 27.62 55354.50 88888.00 2007-07-21 10:59:23.125 202 12476.17 27.60 55354.50 88888.00 2007-07-21 10:59:23.250 202 12476.15 27.60 55354.50 88888.00 2007-07-21 10:59:23.375 202 12476.12 27.65 55354.50 88888.00 2007-07-21 10:59:23.500 202 12476.17 27.65 55354.50 88888.00 2007-07-21 10:59:23.625 202 12476.15 27.62 55354.50 88888.00 2007-07-21 10:59:23.750 202 12476.15 27.65 55354.53 88888.00 2007-07-21 10:59:23.875 202 12476.15 27.62 55354.45 88888.00 2007-07-21 10:59:24.000 202 12476.15 27.60 55354.47 88888.00 2007-07-21 10:59:24.125 202 12476.12 27.60 55354.47 88888.00 2007-07-21 10:59:24.250 202 12476.25 27.68 55354.47 88888.00 2007-07-21 10:59:24.375 202 12476.30 27.68 55354.50 88888.00 2007-07-21 10:59:24.500 202 12476.17 27.68 55354.50 88888.00 2007-07-21 10:59:24.625 202 12476.17 27.73 55354.53 88888.00 2007-07-21 10:59:24.750 202 12476.15 27.73 55354.53 88888.00 2007-07-21 10:59:24.875 202 12476.23 27.73 55354.50 88888.00 2007-07-21 10:59:25.000 202 12476.20 27.73 55354.50 88888.00 2007-07-21 10:59:25.125 202 12476.12 27.73 55354.50 88888.00 2007-07-21 10:59:25.250 202 12476.10 27.73 55354.50 88888.00 2007-07-21 10:59:25.375 202 12476.20 27.73 55354.55 88888.00 2007-07-21 10:59:25.500 202 12476.20 27.68 55354.50 88888.00 2007-07-21 10:59:25.625 202 12476.15 27.70 55354.47 88888.00 2007-07-21 10:59:25.750 202 12476.17 27.73 55354.50 88888.00 2007-07-21 10:59:25.875 202 12476.23 27.70 55354.50 88888.00 2007-07-21 10:59:26.000 202 12476.15 27.68 55354.50 88888.00 2007-07-21 10:59:26.125 202 12476.10 27.70 55354.50 88888.00 2007-07-21 10:59:26.250 202 12476.17 27.70 55354.50 88888.00 2007-07-21 10:59:26.375 202 12476.23 27.73 55354.45 88888.00 2007-07-21 10:59:26.500 202 12476.27 27.75 55354.50 88888.00 2007-07-21 10:59:26.625 202 12476.27 27.77 55354.53 88888.00 2007-07-21 10:59:26.750 202 12476.27 27.75 55354.50 88888.00 2007-07-21 10:59:26.875 202 12476.25 27.73 55354.47 88888.00 2007-07-21 10:59:27.000 202 12476.30 27.73 55354.47 88888.00 2007-07-21 10:59:27.125 202 12476.30 27.77 55354.47 88888.00 2007-07-21 10:59:27.250 202 12476.20 27.70 55354.50 88888.00 2007-07-21 10:59:27.375 202 12476.25 27.68 55354.47 88888.00 2007-07-21 10:59:27.500 202 12476.20 27.70 55354.50 88888.00 2007-07-21 10:59:27.625 202 12476.20 27.73 55354.50 88888.00 2007-07-21 10:59:27.750 202 12476.23 27.73 55354.50 88888.00 2007-07-21 10:59:27.875 202 12476.23 27.70 55354.50 88888.00 2007-07-21 10:59:28.000 202 12476.20 27.77 55354.53 88888.00 2007-07-21 10:59:28.125 202 12476.17 27.77 55354.53 88888.00 2007-07-21 10:59:28.250 202 12476.20 27.77 55354.53 88888.00 2007-07-21 10:59:28.375 202 12476.23 27.75 55354.53 88888.00 2007-07-21 10:59:28.500 202 12476.17 27.73 55354.53 88888.00 2007-07-21 10:59:28.625 202 12476.10 27.73 55354.53 88888.00 2007-07-21 10:59:28.750 202 12476.08 27.73 55354.50 88888.00 2007-07-21 10:59:28.875 202 12476.15 27.73 55354.53 88888.00 2007-07-21 10:59:29.000 202 12476.20 27.73 55354.50 88888.00 2007-07-21 10:59:29.125 202 12476.23 27.70 55354.50 88888.00 2007-07-21 10:59:29.250 202 12476.23 27.73 55354.53 88888.00 2007-07-21 10:59:29.375 202 12476.27 27.77 55354.53 88888.00 2007-07-21 10:59:29.500 202 12476.20 27.77 55354.53 88888.00 2007-07-21 10:59:29.625 202 12476.27 27.73 55354.50 88888.00 2007-07-21 10:59:29.750 202 12476.25 27.73 55354.47 88888.00 2007-07-21 10:59:29.875 202 12476.23 27.80 55354.50 88888.00 2007-07-21 10:59:30.000 202 12476.23 27.77 55354.50 88888.00 2007-07-21 10:59:30.125 202 12476.23 27.70 55354.50 88888.00 2007-07-21 10:59:30.250 202 12476.17 27.65 55354.50 88888.00 2007-07-21 10:59:30.375 202 12476.17 27.73 55354.53 88888.00 2007-07-21 10:59:30.500 202 12476.17 27.77 55354.50 88888.00 2007-07-21 10:59:30.625 202 12476.20 27.80 55354.53 88888.00 2007-07-21 10:59:30.750 202 12476.23 27.80 55354.53 88888.00 2007-07-21 10:59:30.875 202 12476.25 27.80 55354.55 88888.00 2007-07-21 10:59:31.000 202 12476.23 27.80 55354.53 88888.00 2007-07-21 10:59:31.125 202 12476.17 27.80 55354.53 88888.00 2007-07-21 10:59:31.250 202 12476.23 27.80 55354.53 88888.00 2007-07-21 10:59:31.375 202 12476.33 27.80 55354.53 88888.00 2007-07-21 10:59:31.500 202 12476.33 27.77 55354.50 88888.00 2007-07-21 10:59:31.625 202 12476.23 27.75 55354.50 88888.00 2007-07-21 10:59:31.750 202 12476.12 27.77 55354.50 88888.00 2007-07-21 10:59:31.875 202 12476.10 27.77 55354.50 88888.00 2007-07-21 10:59:32.000 202 12476.10 27.75 55354.50 88888.00 2007-07-21 10:59:32.125 202 12476.17 27.73 55354.50 88888.00 2007-07-21 10:59:32.250 202 12476.25 27.73 55354.53 88888.00 2007-07-21 10:59:32.375 202 12476.27 27.75 55354.55 88888.00 2007-07-21 10:59:32.500 202 12476.30 27.77 55354.55 88888.00 2007-07-21 10:59:32.625 202 12476.23 27.75 55354.55 88888.00 2007-07-21 10:59:32.750 202 12476.12 27.73 55354.53 88888.00 2007-07-21 10:59:32.875 202 12476.10 27.73 55354.53 88888.00 2007-07-21 10:59:33.000 202 12476.12 27.75 55354.47 88888.00 2007-07-21 10:59:33.125 202 12476.15 27.77 55354.55 88888.00 2007-07-21 10:59:33.250 202 12476.15 27.75 55354.55 88888.00 2007-07-21 10:59:33.375 202 12476.20 27.75 55354.55 88888.00 2007-07-21 10:59:33.500 202 12476.10 27.75 55354.53 88888.00 2007-07-21 10:59:33.625 202 12476.10 27.73 55354.53 88888.00 2007-07-21 10:59:33.750 202 12476.15 27.70 55354.55 88888.00 2007-07-21 10:59:33.875 202 12476.17 27.70 55354.55 88888.00 2007-07-21 10:59:34.000 202 12476.15 27.70 55354.55 88888.00 2007-07-21 10:59:34.125 202 12476.10 27.68 55354.55 88888.00 2007-07-21 10:59:34.250 202 12476.08 27.65 55354.57 88888.00 2007-07-21 10:59:34.375 202 12476.10 27.68 55354.53 88888.00 2007-07-21 10:59:34.500 202 12476.15 27.70 55354.53 88888.00 2007-07-21 10:59:34.625 202 12476.12 27.70 55354.53 88888.00 2007-07-21 10:59:34.750 202 12476.05 27.68 55354.53 88888.00 2007-07-21 10:59:34.875 202 12476.00 27.70 55354.53 88888.00 2007-07-21 10:59:35.000 202 12476.05 27.68 55354.53 88888.00 2007-07-21 10:59:35.125 202 12476.05 27.70 55354.57 88888.00 2007-07-21 10:59:35.250 202 12476.05 27.68 55354.57 88888.00 2007-07-21 10:59:35.375 202 12476.00 27.65 55354.57 88888.00 2007-07-21 10:59:35.500 202 12475.95 27.65 55354.57 88888.00 2007-07-21 10:59:35.625 202 12475.98 27.65 55354.62 88888.00 2007-07-21 10:59:35.750 202 12476.00 27.57 55354.57 88888.00 2007-07-21 10:59:35.875 202 12476.00 27.65 55354.60 88888.00 2007-07-21 10:59:36.000 202 12475.98 27.62 55354.60 88888.00 2007-07-21 10:59:36.125 202 12476.00 27.60 55354.57 88888.00 2007-07-21 10:59:36.250 202 12476.02 27.65 55354.62 88888.00 2007-07-21 10:59:36.375 202 12476.15 27.68 55354.62 88888.00 2007-07-21 10:59:36.500 202 12476.10 27.65 55354.60 88888.00 2007-07-21 10:59:36.625 202 12475.98 27.57 55354.60 88888.00 2007-07-21 10:59:36.750 202 12475.98 27.60 55354.60 88888.00 2007-07-21 10:59:36.875 202 12476.02 27.65 55354.57 88888.00 2007-07-21 10:59:37.000 202 12476.02 27.65 55354.60 88888.00 2007-07-21 10:59:37.125 202 12476.08 27.65 55354.60 88888.00 2007-07-21 10:59:37.250 202 12476.02 27.65 55354.62 88888.00 2007-07-21 10:59:37.375 202 12476.02 27.62 55354.62 88888.00 2007-07-21 10:59:37.500 202 12476.02 27.55 55354.62 88888.00 2007-07-21 10:59:37.625 202 12476.08 27.57 55354.62 88888.00 2007-07-21 10:59:37.750 202 12476.00 27.60 55354.62 88888.00 2007-07-21 10:59:37.875 202 12475.98 27.52 55354.60 88888.00 2007-07-21 10:59:38.000 202 12475.92 27.50 55354.62 88888.00 2007-07-21 10:59:38.125 202 12475.88 27.57 55354.62 88888.00 2007-07-21 10:59:38.250 202 12475.90 27.57 55354.65 88888.00 2007-07-21 10:59:38.375 202 12475.95 27.57 55354.68 88888.00 2007-07-21 10:59:38.500 202 12476.00 27.57 55354.68 88888.00 2007-07-21 10:59:38.625 202 12476.00 27.57 55354.68 88888.00 2007-07-21 10:59:38.750 202 12475.92 27.52 55354.62 88888.00 2007-07-21 10:59:38.875 202 12475.90 27.48 55354.60 88888.00 2007-07-21 10:59:39.000 202 12475.92 27.48 55354.60 88888.00 2007-07-21 10:59:39.125 202 12475.95 27.50 55354.62 88888.00 2007-07-21 10:59:39.250 202 12475.98 27.50 55354.65 88888.00 2007-07-21 10:59:39.375 202 12476.00 27.50 55354.62 88888.00 2007-07-21 10:59:39.500 202 12476.00 27.48 55354.62 88888.00 2007-07-21 10:59:39.625 202 12476.02 27.48 55354.65 88888.00 2007-07-21 10:59:39.750 202 12475.98 27.50 55354.62 88888.00 2007-07-21 10:59:39.875 202 12475.88 27.48 55354.62 88888.00 2007-07-21 10:59:40.000 202 12475.92 27.50 55354.62 88888.00 2007-07-21 10:59:40.125 202 12475.95 27.52 55354.65 88888.00 2007-07-21 10:59:40.250 202 12475.88 27.48 55354.68 88888.00 2007-07-21 10:59:40.375 202 12475.85 27.48 55354.62 88888.00 2007-07-21 10:59:40.500 202 12475.83 27.45 55354.62 88888.00 2007-07-21 10:59:40.625 202 12475.88 27.45 55354.62 88888.00 2007-07-21 10:59:40.750 202 12475.88 27.48 55354.62 88888.00 2007-07-21 10:59:40.875 202 12475.83 27.48 55354.57 88888.00 2007-07-21 10:59:41.000 202 12475.80 27.45 55354.55 88888.00 2007-07-21 10:59:41.125 202 12475.85 27.48 55354.62 88888.00 2007-07-21 10:59:41.250 202 12475.88 27.45 55354.65 88888.00 2007-07-21 10:59:41.375 202 12475.92 27.45 55354.70 88888.00 2007-07-21 10:59:41.500 202 12475.88 27.45 55354.68 88888.00 2007-07-21 10:59:41.625 202 12475.85 27.40 55354.62 88888.00 2007-07-21 10:59:41.750 202 12475.88 27.43 55354.62 88888.00 2007-07-21 10:59:41.875 202 12475.88 27.43 55354.62 88888.00 2007-07-21 10:59:42.000 202 12475.88 27.40 55354.65 88888.00 2007-07-21 10:59:42.125 202 12475.88 27.40 55354.68 88888.00 2007-07-21 10:59:42.250 202 12475.85 27.43 55354.70 88888.00 2007-07-21 10:59:42.375 202 12475.85 27.38 55354.70 88888.00 2007-07-21 10:59:42.500 202 12475.85 27.38 55354.68 88888.00 2007-07-21 10:59:42.625 202 12475.83 27.35 55354.70 88888.00 2007-07-21 10:59:42.750 202 12475.80 27.32 55354.65 88888.00 2007-07-21 10:59:42.875 202 12475.80 27.32 55354.65 88888.00 2007-07-21 10:59:43.000 202 12475.80 27.30 55354.68 88888.00 2007-07-21 10:59:43.125 202 12475.80 27.30 55354.70 88888.00 2007-07-21 10:59:43.250 202 12475.80 27.32 55354.72 88888.00 2007-07-21 10:59:43.375 202 12475.83 27.35 55354.68 88888.00 2007-07-21 10:59:43.500 202 12475.73 27.32 55354.68 88888.00 2007-07-21 10:59:43.625 202 12475.70 27.30 55354.68 88888.00 2007-07-21 10:59:43.750 202 12475.67 27.32 55354.70 88888.00 2007-07-21 10:59:43.875 202 12475.73 27.32 55354.70 88888.00 2007-07-21 10:59:44.000 202 12475.80 27.30 55354.68 88888.00 2007-07-21 10:59:44.125 202 12475.77 27.30 55354.70 88888.00 2007-07-21 10:59:44.250 202 12475.77 27.32 55354.68 88888.00 2007-07-21 10:59:44.375 202 12475.88 27.38 55354.70 88888.00 2007-07-21 10:59:44.500 202 12475.85 27.35 55354.70 88888.00 2007-07-21 10:59:44.625 202 12475.77 27.30 55354.68 88888.00 2007-07-21 10:59:44.750 202 12475.67 27.30 55354.65 88888.00 2007-07-21 10:59:44.875 202 12475.65 27.30 55354.70 88888.00 2007-07-21 10:59:45.000 202 12475.73 27.30 55354.72 88888.00 2007-07-21 10:59:45.125 202 12475.80 27.27 55354.75 88888.00 2007-07-21 10:59:45.250 202 12475.67 27.23 55354.72 88888.00 2007-07-21 10:59:45.375 202 12475.70 27.20 55354.75 88888.00 2007-07-21 10:59:45.500 202 12475.70 27.25 55354.72 88888.00 2007-07-21 10:59:45.625 202 12475.73 27.27 55354.72 88888.00 2007-07-21 10:59:45.750 202 12475.70 27.27 55354.70 88888.00 2007-07-21 10:59:45.875 202 12475.75 27.27 55354.70 88888.00 2007-07-21 10:59:46.000 202 12475.75 27.25 55354.70 88888.00 2007-07-21 10:59:46.125 202 12475.80 27.25 55354.70 88888.00 2007-07-21 10:59:46.250 202 12475.73 27.25 55354.78 88888.00 2007-07-21 10:59:46.375 202 12475.75 27.25 55354.75 88888.00 2007-07-21 10:59:46.500 202 12475.70 27.23 55354.70 88888.00 2007-07-21 10:59:46.625 202 12475.77 27.23 55354.70 88888.00 2007-07-21 10:59:46.750 202 12475.80 27.25 55354.70 88888.00 2007-07-21 10:59:46.875 202 12475.73 27.20 55354.68 88888.00 2007-07-21 10:59:47.000 202 12475.73 27.20 55354.68 88888.00 2007-07-21 10:59:47.125 202 12475.67 27.20 55354.70 88888.00 2007-07-21 10:59:47.250 202 12475.67 27.23 55354.75 88888.00 2007-07-21 10:59:47.375 202 12475.75 27.23 55354.75 88888.00 2007-07-21 10:59:47.500 202 12475.65 27.25 55354.78 88888.00 2007-07-21 10:59:47.625 202 12475.50 27.18 55354.72 88888.00 2007-07-21 10:59:47.750 202 12475.48 27.15 55354.72 88888.00 2007-07-21 10:59:47.875 202 12475.52 27.18 55354.72 88888.00 2007-07-21 10:59:48.000 202 12475.62 27.27 55354.72 88888.00 2007-07-21 10:59:48.125 202 12475.58 27.23 55354.70 88888.00 2007-07-21 10:59:48.250 202 12475.58 27.15 55354.70 88888.00 2007-07-21 10:59:48.375 202 12475.65 27.18 55354.68 88888.00 2007-07-21 10:59:48.500 202 12475.67 27.18 55354.72 88888.00 2007-07-21 10:59:48.625 202 12475.60 27.18 55354.70 88888.00 2007-07-21 10:59:48.750 202 12475.60 27.18 55354.72 88888.00 2007-07-21 10:59:48.875 202 12475.58 27.20 55354.75 88888.00 2007-07-21 10:59:49.000 202 12475.65 27.20 55354.72 88888.00 2007-07-21 10:59:49.125 202 12475.67 27.15 55354.72 88888.00 2007-07-21 10:59:49.250 202 12475.65 27.18 55354.75 88888.00 2007-07-21 10:59:49.375 202 12475.65 27.23 55354.78 88888.00 2007-07-21 10:59:49.500 202 12475.58 27.18 55354.78 88888.00 2007-07-21 10:59:49.625 202 12475.60 27.15 55354.72 88888.00 2007-07-21 10:59:49.750 202 12475.58 27.18 55354.72 88888.00 2007-07-21 10:59:49.875 202 12475.58 27.18 55354.75 88888.00 2007-07-21 10:59:50.000 202 12475.58 27.12 55354.72 88888.00 2007-07-21 10:59:50.125 202 12475.55 27.12 55354.75 88888.00 2007-07-21 10:59:50.250 202 12475.60 27.10 55354.75 88888.00 2007-07-21 10:59:50.375 202 12475.65 27.12 55354.78 88888.00 2007-07-21 10:59:50.500 202 12475.65 27.12 55354.75 88888.00 2007-07-21 10:59:50.625 202 12475.58 27.10 55354.78 88888.00 2007-07-21 10:59:50.750 202 12475.55 27.10 55354.72 88888.00 2007-07-21 10:59:50.875 202 12475.60 27.12 55354.75 88888.00 2007-07-21 10:59:51.000 202 12475.65 27.12 55354.75 88888.00 2007-07-21 10:59:51.125 202 12475.62 27.07 55354.75 88888.00 2007-07-21 10:59:51.250 202 12475.58 27.10 55354.75 88888.00 2007-07-21 10:59:51.375 202 12475.65 27.10 55354.75 88888.00 2007-07-21 10:59:51.500 202 12475.67 27.10 55354.75 88888.00 2007-07-21 10:59:51.625 202 12475.60 27.05 55354.72 88888.00 2007-07-21 10:59:51.750 202 12475.65 27.07 55354.75 88888.00 2007-07-21 10:59:51.875 202 12475.62 27.15 55354.75 88888.00 2007-07-21 10:59:52.000 202 12475.58 27.12 55354.72 88888.00 2007-07-21 10:59:52.125 202 12475.52 27.05 55354.72 88888.00 2007-07-21 10:59:52.250 202 12475.52 27.05 55354.72 88888.00 2007-07-21 10:59:52.375 202 12475.58 27.12 55354.72 88888.00 2007-07-21 10:59:52.500 202 12475.55 27.12 55354.72 88888.00 2007-07-21 10:59:52.625 202 12475.52 27.10 55354.72 88888.00 2007-07-21 10:59:52.750 202 12475.60 27.10 55354.72 88888.00 2007-07-21 10:59:52.875 202 12475.65 27.15 55354.75 88888.00 2007-07-21 10:59:53.000 202 12475.65 27.15 55354.75 88888.00 2007-07-21 10:59:53.125 202 12475.70 27.12 55354.80 88888.00 2007-07-21 10:59:53.250 202 12475.67 27.12 55354.75 88888.00 2007-07-21 10:59:53.375 202 12475.62 27.05 55354.70 88888.00 2007-07-21 10:59:53.500 202 12475.55 27.05 55354.68 88888.00 2007-07-21 10:59:53.625 202 12475.52 27.07 55354.68 88888.00 2007-07-21 10:59:53.750 202 12475.60 27.07 55354.70 88888.00 2007-07-21 10:59:53.875 202 12475.65 27.12 55354.70 88888.00 2007-07-21 10:59:54.000 202 12475.67 27.12 55354.68 88888.00 2007-07-21 10:59:54.125 202 12475.62 27.07 55354.65 88888.00 2007-07-21 10:59:54.250 202 12475.52 27.02 55354.65 88888.00 2007-07-21 10:59:54.375 202 12475.60 27.05 55354.68 88888.00 2007-07-21 10:59:54.500 202 12475.65 27.10 55354.68 88888.00 2007-07-21 10:59:54.625 202 12475.65 27.10 55354.72 88888.00 2007-07-21 10:59:54.750 202 12475.62 27.12 55354.70 88888.00 2007-07-21 10:59:54.875 202 12475.65 27.10 55354.70 88888.00 2007-07-21 10:59:55.000 202 12475.73 27.07 55354.68 88888.00 2007-07-21 10:59:55.125 202 12475.65 27.07 55354.70 88888.00 2007-07-21 10:59:55.250 202 12475.65 27.15 55354.75 88888.00 2007-07-21 10:59:55.375 202 12475.58 27.12 55354.72 88888.00 2007-07-21 10:59:55.500 202 12475.48 27.07 55354.70 88888.00 2007-07-21 10:59:55.625 202 12475.52 27.05 55354.65 88888.00 2007-07-21 10:59:55.750 202 12475.60 27.07 55354.65 88888.00 2007-07-21 10:59:55.875 202 12475.60 27.05 55354.62 88888.00 2007-07-21 10:59:56.000 202 12475.48 26.98 55354.60 88888.00 2007-07-21 10:59:56.125 202 12475.45 27.00 55354.62 88888.00 2007-07-21 10:59:56.250 202 12475.52 27.07 55354.70 88888.00 2007-07-21 10:59:56.375 202 12475.62 27.10 55354.68 88888.00 2007-07-21 10:59:56.500 202 12475.58 27.05 55354.65 88888.00 2007-07-21 10:59:56.625 202 12475.58 27.00 55354.65 88888.00 2007-07-21 10:59:56.750 202 12475.60 27.00 55354.68 88888.00 2007-07-21 10:59:56.875 202 12475.60 27.07 55354.68 88888.00 2007-07-21 10:59:57.000 202 12475.55 27.02 55354.60 88888.00 2007-07-21 10:59:57.125 202 12475.52 26.98 55354.60 88888.00 2007-07-21 10:59:57.250 202 12475.58 27.02 55354.68 88888.00 2007-07-21 10:59:57.375 202 12475.65 27.07 55354.70 88888.00 2007-07-21 10:59:57.500 202 12475.67 27.05 55354.62 88888.00 2007-07-21 10:59:57.625 202 12475.60 27.00 55354.62 88888.00 2007-07-21 10:59:57.750 202 12475.62 27.05 55354.65 88888.00 2007-07-21 10:59:57.875 202 12475.62 27.15 55354.70 88888.00 2007-07-21 10:59:58.000 202 12475.60 27.12 55354.68 88888.00 2007-07-21 10:59:58.125 202 12475.58 27.00 55354.62 88888.00 2007-07-21 10:59:58.250 202 12475.55 26.93 55354.57 88888.00 2007-07-21 10:59:58.375 202 12475.58 26.98 55354.60 88888.00 2007-07-21 10:59:58.500 202 12475.58 27.05 55354.65 88888.00 2007-07-21 10:59:58.625 202 12475.60 27.05 55354.65 88888.00 2007-07-21 10:59:58.750 202 12475.60 27.05 55354.65 88888.00 2007-07-21 10:59:58.875 202 12475.58 26.98 55354.62 88888.00 2007-07-21 10:59:59.000 202 12475.55 27.00 55354.60 88888.00 2007-07-21 10:59:59.125 202 12475.52 27.00 55354.62 88888.00 2007-07-21 10:59:59.250 202 12475.52 26.98 55354.60 88888.00 2007-07-21 10:59:59.375 202 12475.58 27.00 55354.57 88888.00 2007-07-21 10:59:59.500 202 12475.65 27.05 55354.55 88888.00 2007-07-21 10:59:59.625 202 12475.65 27.05 55354.55 88888.00 2007-07-21 10:59:59.750 202 12475.60 27.05 55354.60 88888.00 2007-07-21 10:59:59.875 202 12475.55 27.00 55354.60 88888.00 2007-07-21 11:00:00.000 202 12475.55 27.00 55354.57 88888.00 2007-07-21 11:00:00.125 202 12475.58 27.07 55354.60 88888.00 2007-07-21 11:00:00.250 202 12475.50 27.07 55354.55 88888.00 2007-07-21 11:00:00.375 202 12475.52 27.12 55354.60 88888.00 2007-07-21 11:00:00.500 202 12475.55 27.07 55354.60 88888.00 2007-07-21 11:00:00.625 202 12475.55 27.02 55354.57 88888.00 2007-07-21 11:00:00.750 202 12475.65 27.05 55354.57 88888.00 2007-07-21 11:00:00.875 202 12475.67 27.05 55354.60 88888.00 2007-07-21 11:00:01.000 202 12475.60 27.05 55354.60 88888.00 2007-07-21 11:00:01.125 202 12475.58 27.00 55354.62 88888.00 2007-07-21 11:00:01.250 202 12475.50 26.98 55354.60 88888.00 2007-07-21 11:00:01.375 202 12475.50 27.02 55354.57 88888.00 2007-07-21 11:00:01.500 202 12475.50 27.00 55354.60 88888.00 2007-07-21 11:00:01.625 202 12475.58 27.05 55354.60 88888.00 2007-07-21 11:00:01.750 202 12475.55 27.00 55354.57 88888.00 2007-07-21 11:00:01.875 202 12475.50 27.02 55354.60 88888.00 2007-07-21 11:00:02.000 202 12475.52 27.05 55354.55 88888.00 2007-07-21 11:00:02.125 202 12475.58 27.05 55354.57 88888.00 2007-07-21 11:00:02.250 202 12475.52 27.02 55354.60 88888.00 2007-07-21 11:00:02.375 202 12475.58 27.02 55354.60 88888.00 2007-07-21 11:00:02.500 202 12475.55 27.02 55354.57 88888.00 2007-07-21 11:00:02.625 202 12475.55 27.00 55354.57 88888.00 2007-07-21 11:00:02.750 202 12475.58 26.95 55354.55 88888.00 2007-07-21 11:00:02.875 202 12475.52 26.95 55354.57 88888.00 2007-07-21 11:00:03.000 202 12475.52 27.02 55354.62 88888.00 2007-07-21 11:00:03.125 202 12475.52 27.02 55354.65 88888.00 2007-07-21 11:00:03.250 202 12475.58 27.00 55354.60 88888.00 2007-07-21 11:00:03.375 202 12475.67 27.02 55354.60 88888.00 2007-07-21 11:00:03.500 202 12475.62 27.02 55354.57 88888.00 2007-07-21 11:00:03.625 202 12475.67 27.05 55354.60 88888.00 2007-07-21 11:00:03.750 202 12475.75 27.10 55354.60 88888.00 2007-07-21 11:00:03.875 202 12475.70 27.05 55354.57 88888.00 2007-07-21 11:00:04.000 202 12475.62 27.02 55354.57 88888.00 2007-07-21 11:00:04.125 202 12475.60 27.05 55354.57 88888.00 2007-07-21 11:00:04.250 202 12475.62 27.10 55354.62 88888.00 2007-07-21 11:00:04.375 202 12475.67 27.07 55354.60 88888.00 2007-07-21 11:00:04.500 202 12475.60 27.02 55354.57 88888.00 2007-07-21 11:00:04.625 202 12475.45 26.98 55354.55 88888.00 2007-07-21 11:00:04.750 202 12475.45 27.00 55354.55 88888.00 2007-07-21 11:00:04.875 202 12475.50 27.05 55354.57 88888.00 2007-07-21 11:00:05.000 202 12475.48 26.98 55354.53 88888.00 2007-07-21 11:00:05.125 202 12475.45 26.95 55354.53 88888.00 2007-07-21 11:00:05.250 202 12475.48 26.98 55354.57 88888.00 2007-07-21 11:00:05.375 202 12475.58 27.05 55354.60 88888.00 2007-07-21 11:00:05.500 202 12475.55 27.07 55354.60 88888.00 2007-07-21 11:00:05.625 202 12475.42 27.02 55354.55 88888.00 2007-07-21 11:00:05.750 202 12475.42 27.00 55354.50 88888.00 2007-07-21 11:00:05.875 202 12475.48 26.98 55354.53 88888.00 2007-07-21 11:00:06.000 202 12475.52 27.05 55354.53 88888.00 2007-07-21 11:00:06.125 202 12475.55 27.10 55354.57 88888.00 2007-07-21 11:00:06.250 202 12475.52 27.10 55354.60 88888.00 2007-07-21 11:00:06.375 202 12475.58 27.05 55354.53 88888.00 2007-07-21 11:00:06.500 202 12475.62 27.07 55354.53 88888.00 2007-07-21 11:00:06.625 202 12475.67 27.02 55354.53 88888.00 2007-07-21 11:00:06.750 202 12475.60 26.98 55354.50 88888.00 2007-07-21 11:00:06.875 202 12475.50 26.98 55354.47 88888.00 2007-07-21 11:00:07.000 202 12475.50 27.00 55354.47 88888.00 2007-07-21 11:00:07.125 202 12475.55 27.02 55354.50 88888.00 2007-07-21 11:00:07.250 202 12475.55 27.02 55354.47 88888.00 2007-07-21 11:00:07.375 202 12475.52 27.00 55354.50 88888.00 2007-07-21 11:00:07.500 202 12475.48 27.00 55354.50 88888.00 2007-07-21 11:00:07.625 202 12475.58 27.02 55354.53 88888.00 2007-07-21 11:00:07.750 202 12475.65 27.07 55354.57 88888.00 2007-07-21 11:00:07.875 202 12475.65 27.05 55354.60 88888.00 2007-07-21 11:00:08.000 202 12475.58 27.05 55354.57 88888.00 2007-07-21 11:00:08.125 202 12475.50 27.02 55354.53 88888.00 2007-07-21 11:00:08.250 202 12475.52 27.05 55354.55 88888.00 2007-07-21 11:00:08.375 202 12475.58 27.10 55354.57 88888.00 2007-07-21 11:00:08.500 202 12475.58 27.15 55354.57 88888.00 2007-07-21 11:00:08.625 202 12475.55 27.10 55354.57 88888.00 2007-07-21 11:00:08.750 202 12475.50 27.00 55354.50 88888.00 2007-07-21 11:00:08.875 202 12475.52 27.00 55354.53 88888.00 2007-07-21 11:00:09.000 202 12475.50 26.98 55354.50 88888.00 2007-07-21 11:00:09.125 202 12475.58 27.00 55354.55 88888.00 2007-07-21 11:00:09.250 202 12475.58 27.00 55354.55 88888.00 2007-07-21 11:00:09.375 202 12475.55 26.98 55354.53 88888.00 2007-07-21 11:00:09.500 202 12475.52 27.00 55354.50 88888.00 2007-07-21 11:00:09.625 202 12475.58 27.02 55354.50 88888.00 2007-07-21 11:00:09.750 202 12475.55 27.00 55354.50 88888.00 2007-07-21 11:00:09.875 202 12475.60 27.02 55354.53 88888.00 2007-07-21 11:00:10.000 202 12475.60 27.02 55354.50 88888.00 2007-07-21 11:00:10.125 202 12475.50 27.02 55354.47 88888.00 2007-07-21 11:00:10.250 202 12475.42 26.98 55354.47 88888.00 2007-07-21 11:00:10.375 202 12475.48 26.98 55354.47 88888.00 2007-07-21 11:00:10.500 202 12475.55 27.00 55354.47 88888.00 2007-07-21 11:00:10.625 202 12475.58 27.05 55354.47 88888.00 2007-07-21 11:00:10.750 202 12475.62 27.02 55354.45 88888.00 2007-07-21 11:00:10.875 202 12475.62 27.02 55354.50 88888.00 2007-07-21 11:00:11.000 202 12475.52 26.98 55354.47 88888.00 2007-07-21 11:00:11.125 202 12475.42 26.93 55354.45 88888.00 2007-07-21 11:00:11.250 202 12475.40 26.90 55354.45 88888.00 2007-07-21 11:00:11.375 202 12475.52 26.98 55354.45 88888.00 2007-07-21 11:00:11.500 202 12475.50 26.98 55354.43 88888.00 2007-07-21 11:00:11.625 202 12475.42 26.95 55354.45 88888.00 2007-07-21 11:00:11.750 202 12475.40 26.93 55354.45 88888.00 2007-07-21 11:00:11.875 202 12475.55 27.00 55354.47 88888.00 2007-07-21 11:00:12.000 202 12475.60 27.05 55354.50 88888.00 2007-07-21 11:00:12.125 202 12475.60 27.10 55354.50 88888.00 2007-07-21 11:00:12.250 202 12475.52 27.05 55354.45 88888.00 2007-07-21 11:00:12.375 202 12475.50 27.00 55354.45 88888.00 2007-07-21 11:00:12.500 202 12475.58 26.98 55354.45 88888.00 2007-07-21 11:00:12.625 202 12475.60 26.98 55354.50 88888.00 2007-07-21 11:00:12.750 202 12475.62 26.95 55354.45 88888.00 2007-07-21 11:00:12.875 202 12475.62 27.00 55354.47 88888.00 2007-07-21 11:00:13.000 202 12475.58 27.02 55354.45 88888.00 2007-07-21 11:00:13.125 202 12475.60 27.02 55354.47 88888.00 2007-07-21 11:00:13.250 202 12475.55 26.95 55354.45 88888.00 2007-07-21 11:00:13.375 202 12475.60 26.95 55354.47 88888.00 2007-07-21 11:00:13.500 202 12475.60 27.02 55354.45 88888.00 2007-07-21 11:00:13.625 202 12475.52 27.02 55354.45 88888.00 2007-07-21 11:00:13.750 202 12475.45 27.00 55354.45 88888.00 2007-07-21 11:00:13.875 202 12475.50 27.07 55354.47 88888.00 2007-07-21 11:00:14.000 202 12475.55 27.07 55354.47 88888.00 2007-07-21 11:00:14.125 202 12475.52 27.07 55354.47 88888.00 2007-07-21 11:00:14.250 202 12475.50 27.05 55354.45 88888.00 2007-07-21 11:00:14.375 202 12475.52 27.07 55354.47 88888.00 2007-07-21 11:00:14.500 202 12475.62 27.00 55354.45 88888.00 2007-07-21 11:00:14.625 202 12475.65 27.02 55354.45 88888.00 2007-07-21 11:00:14.750 202 12475.65 27.07 55354.45 88888.00 2007-07-21 11:00:14.875 202 12475.60 27.05 55354.45 88888.00 2007-07-21 11:00:15.000 202 12475.62 27.05 55354.43 88888.00 2007-07-21 11:00:15.125 202 12475.62 27.05 55354.40 88888.00 2007-07-21 11:00:15.250 202 12475.60 27.02 55354.45 88888.00 2007-07-21 11:00:15.375 202 12475.67 27.10 55354.45 88888.00 2007-07-21 11:00:15.500 202 12475.70 27.12 55354.40 88888.00 2007-07-21 11:00:15.625 202 12475.65 27.05 55354.43 88888.00 2007-07-21 11:00:15.750 202 12475.62 27.05 55354.43 88888.00 2007-07-21 11:00:15.875 202 12475.65 27.07 55354.43 88888.00 2007-07-21 11:00:16.000 202 12475.62 27.07 55354.43 88888.00 2007-07-21 11:00:16.125 202 12475.65 27.12 55354.43 88888.00 2007-07-21 11:00:16.250 202 12475.52 27.07 55354.40 88888.00 2007-07-21 11:00:16.375 202 12475.50 27.05 55354.40 88888.00 2007-07-21 11:00:16.500 202 12475.62 27.10 55354.40 88888.00 2007-07-21 11:00:16.625 202 12475.65 27.15 55354.40 88888.00 2007-07-21 11:00:16.750 202 12475.60 27.12 55354.40 88888.00 2007-07-21 11:00:16.875 202 12475.55 27.07 55354.38 88888.00 2007-07-21 11:00:17.000 202 12475.60 27.07 55354.38 88888.00 2007-07-21 11:00:17.125 202 12475.55 27.07 55354.38 88888.00 2007-07-21 11:00:17.250 202 12475.52 27.02 55354.38 88888.00 2007-07-21 11:00:17.375 202 12475.62 27.07 55354.43 88888.00 2007-07-21 11:00:17.500 202 12475.67 27.12 55354.43 88888.00 2007-07-21 11:00:17.625 202 12475.67 27.15 55354.43 88888.00 2007-07-21 11:00:17.750 202 12475.65 27.15 55354.32 88888.00 2007-07-21 11:00:17.875 202 12475.62 27.15 55354.38 88888.00 2007-07-21 11:00:18.000 202 12475.60 27.10 55354.35 88888.00 2007-07-21 11:00:18.125 202 12475.55 27.07 55354.38 88888.00 2007-07-21 11:00:18.250 202 12475.50 27.05 55354.32 88888.00 2007-07-21 11:00:18.375 202 12475.58 27.10 55354.35 88888.00 2007-07-21 11:00:18.500 202 12475.60 27.07 55354.32 88888.00 2007-07-21 11:00:18.625 202 12475.58 27.02 55354.32 88888.00 2007-07-21 11:00:18.750 202 12475.58 27.07 55354.32 88888.00 2007-07-21 11:00:18.875 202 12475.67 27.18 55354.35 88888.00 2007-07-21 11:00:19.000 202 12475.70 27.20 55354.35 88888.00 2007-07-21 11:00:19.125 202 12475.65 27.10 55354.30 88888.00 2007-07-21 11:00:19.250 202 12475.52 27.05 55354.30 88888.00 2007-07-21 11:00:19.375 202 12475.48 27.07 55354.30 88888.00 2007-07-21 11:00:19.500 202 12475.48 27.10 55354.32 88888.00 2007-07-21 11:00:19.625 202 12475.50 27.10 55354.30 88888.00 2007-07-21 11:00:19.750 202 12475.55 27.12 55354.32 88888.00 2007-07-21 11:00:19.875 202 12475.50 27.12 55354.30 88888.00 2007-07-21 11:00:20.000 202 12475.42 27.12 55354.30 88888.00 2007-07-21 11:00:20.125 202 12475.48 27.10 55354.32 88888.00 2007-07-21 11:00:20.250 202 12475.52 27.12 55354.35 88888.00 2007-07-21 11:00:20.375 202 12475.55 27.18 55354.30 88888.00 2007-07-21 11:00:20.500 202 12475.55 27.15 55354.32 88888.00 2007-07-21 11:00:20.625 202 12475.48 27.12 55354.32 88888.00 2007-07-21 11:00:20.750 202 12475.40 27.12 55354.30 88888.00 2007-07-21 11:00:20.875 202 12475.35 27.18 55354.25 88888.00 2007-07-21 11:00:21.000 202 12475.38 27.18 55354.28 88888.00 2007-07-21 11:00:21.125 202 12475.35 27.12 55354.28 88888.00 2007-07-21 11:00:21.250 202 12475.35 27.10 55354.25 88888.00 2007-07-21 11:00:21.375 202 12475.42 27.18 55354.25 88888.00 2007-07-21 11:00:21.500 202 12475.50 27.18 55354.28 88888.00 2007-07-21 11:00:21.625 202 12475.45 27.10 55354.30 88888.00 2007-07-21 11:00:21.750 202 12475.42 27.10 55354.28 88888.00 2007-07-21 11:00:21.875 202 12475.45 27.12 55354.30 88888.00 2007-07-21 11:00:22.000 202 12475.58 27.12 55354.30 88888.00 2007-07-21 11:00:22.125 202 12475.52 27.12 55354.30 88888.00 2007-07-21 11:00:22.250 202 12475.50 27.12 55354.30 88888.00 2007-07-21 11:00:22.375 202 12475.48 27.10 55354.28 88888.00 2007-07-21 11:00:22.500 202 12475.52 27.10 55354.30 88888.00 2007-07-21 11:00:22.625 202 12475.55 27.10 55354.28 88888.00 2007-07-21 11:00:22.750 202 12475.52 27.10 55354.28 88888.00 2007-07-21 11:00:22.875 202 12475.52 27.12 55354.28 88888.00 2007-07-21 11:00:23.000 202 12475.58 27.20 55354.32 88888.00 2007-07-21 11:00:23.125 202 12475.55 27.18 55354.35 88888.00 2007-07-21 11:00:23.250 202 12475.48 27.15 55354.32 88888.00 2007-07-21 11:00:23.375 202 12475.52 27.18 55354.30 88888.00 2007-07-21 11:00:23.500 202 12475.48 27.07 55354.28 88888.00 2007-07-21 11:00:23.625 202 12475.48 27.07 55354.25 88888.00 2007-07-21 11:00:23.750 202 12475.50 27.12 55354.30 88888.00 2007-07-21 11:00:23.875 202 12475.55 27.15 55354.25 88888.00 2007-07-21 11:00:24.000 202 12475.52 27.10 55354.28 88888.00 2007-07-21 11:00:24.125 202 12475.52 27.02 55354.30 88888.00 2007-07-21 11:00:24.250 202 12475.50 27.05 55354.32 88888.00 2007-07-21 11:00:24.375 202 12475.48 27.10 55354.32 88888.00 2007-07-21 11:00:24.500 202 12475.40 27.05 55354.25 88888.00 2007-07-21 11:00:24.625 202 12475.40 27.07 55354.22 88888.00 2007-07-21 11:00:24.750 202 12475.48 27.05 55354.28 88888.00 2007-07-21 11:00:24.875 202 12475.48 27.02 55354.28 88888.00 2007-07-21 11:00:25.000 202 12475.42 27.07 55354.22 88888.00 2007-07-21 11:00:25.125 202 12475.35 27.07 55354.28 88888.00 2007-07-21 11:00:25.250 202 12475.40 27.10 55354.28 88888.00 2007-07-21 11:00:25.375 202 12475.40 27.07 55354.22 88888.00 2007-07-21 11:00:25.500 202 12475.30 27.02 55354.18 88888.00 2007-07-21 11:00:25.625 202 12475.27 27.05 55354.20 88888.00 2007-07-21 11:00:25.750 202 12475.30 27.05 55354.20 88888.00 2007-07-21 11:00:25.875 202 12475.42 27.10 55354.25 88888.00 2007-07-21 11:00:26.000 202 12475.48 27.07 55354.28 88888.00 2007-07-21 11:00:26.125 202 12475.45 27.07 55354.30 88888.00 2007-07-21 11:00:26.250 202 12475.33 27.07 55354.28 88888.00 2007-07-21 11:00:26.375 202 12475.35 27.10 55354.28 88888.00 2007-07-21 11:00:26.500 202 12475.42 27.07 55354.28 88888.00 2007-07-21 11:00:26.625 202 12475.45 27.05 55354.22 88888.00 2007-07-21 11:00:26.750 202 12475.45 27.05 55354.22 88888.00 2007-07-21 11:00:26.875 202 12475.40 27.05 55354.20 88888.00 2007-07-21 11:00:27.000 202 12475.42 27.02 55354.20 88888.00 2007-07-21 11:00:27.125 202 12475.40 27.02 55354.22 88888.00 2007-07-21 11:00:27.250 202 12475.35 27.00 55354.22 88888.00 2007-07-21 11:00:27.375 202 12475.48 27.02 55354.25 88888.00 2007-07-21 11:00:27.500 202 12475.55 27.10 55354.28 88888.00 2007-07-21 11:00:27.625 202 12475.52 27.10 55354.25 88888.00 2007-07-21 11:00:27.750 202 12475.48 27.02 55354.20 88888.00 2007-07-21 11:00:27.875 202 12475.45 26.98 55354.25 88888.00 2007-07-21 11:00:28.000 202 12475.52 27.00 55354.22 88888.00 2007-07-21 11:00:28.125 202 12475.52 27.05 55354.25 88888.00 2007-07-21 11:00:28.250 202 12475.48 27.07 55354.25 88888.00 2007-07-21 11:00:28.375 202 12475.48 27.12 55354.22 88888.00 2007-07-21 11:00:28.500 202 12475.45 27.10 55354.22 88888.00 2007-07-21 11:00:28.625 202 12475.48 27.05 55354.22 88888.00 2007-07-21 11:00:28.750 202 12475.42 27.07 55354.25 88888.00 2007-07-21 11:00:28.875 202 12475.42 27.07 55354.20 88888.00 2007-07-21 11:00:29.000 202 12475.40 27.07 55354.18 88888.00 2007-07-21 11:00:29.125 202 12475.35 27.05 55354.20 88888.00 2007-07-21 11:00:29.250 202 12475.33 26.95 55354.20 88888.00 2007-07-21 11:00:29.375 202 12475.45 26.98 55354.20 88888.00 2007-07-21 11:00:29.500 202 12475.52 27.02 55354.18 88888.00 2007-07-21 11:00:29.625 202 12475.45 27.02 55354.20 88888.00 2007-07-21 11:00:29.750 202 12475.45 27.05 55354.22 88888.00 2007-07-21 11:00:29.875 202 12475.40 27.02 55354.18 88888.00 2007-07-21 11:00:30.000 202 12475.45 27.00 55354.20 88888.00 2007-07-21 11:00:30.125 202 12475.50 27.05 55354.22 88888.00 2007-07-21 11:00:30.250 202 12475.48 27.00 55354.25 88888.00 2007-07-21 11:00:30.375 202 12475.35 27.00 55354.20 88888.00 2007-07-21 11:00:30.500 202 12475.40 27.00 55354.22 88888.00 2007-07-21 11:00:30.625 202 12475.50 27.00 55354.22 88888.00 2007-07-21 11:00:30.750 202 12475.45 27.02 55354.20 88888.00 2007-07-21 11:00:30.875 202 12475.38 27.07 55354.20 88888.00 2007-07-21 11:00:31.000 202 12475.38 27.02 55354.12 88888.00 2007-07-21 11:00:31.125 202 12475.48 27.02 55354.18 88888.00 2007-07-21 11:00:31.250 202 12475.40 27.05 55354.18 88888.00 2007-07-21 11:00:31.375 202 12475.33 27.02 55354.18 88888.00 2007-07-21 11:00:31.500 202 12475.38 27.00 55354.15 88888.00 2007-07-21 11:00:31.625 202 12475.42 27.00 55354.20 88888.00 2007-07-21 11:00:31.750 202 12475.42 26.98 55354.20 88888.00 2007-07-21 11:00:31.875 202 12475.45 27.00 55354.20 88888.00 2007-07-21 11:00:32.000 202 12475.45 27.02 55354.18 88888.00 2007-07-21 11:00:32.125 202 12475.42 27.02 55354.20 88888.00 2007-07-21 11:00:32.250 202 12475.40 27.02 55354.20 88888.00 2007-07-21 11:00:32.375 202 12475.42 26.98 55354.18 88888.00 2007-07-21 11:00:32.500 202 12475.40 26.98 55354.12 88888.00 2007-07-21 11:00:32.625 202 12475.40 26.98 55354.12 88888.00 2007-07-21 11:00:32.750 202 12475.38 26.98 55354.15 88888.00 2007-07-21 11:00:32.875 202 12475.48 27.00 55354.20 88888.00 2007-07-21 11:00:33.000 202 12475.45 26.95 55354.18 88888.00 2007-07-21 11:00:33.125 202 12475.40 27.00 55354.18 88888.00 2007-07-21 11:00:33.250 202 12475.38 27.00 55354.18 88888.00 2007-07-21 11:00:33.375 202 12475.48 27.05 55354.18 88888.00 2007-07-21 11:00:33.500 202 12475.45 26.98 55354.15 88888.00 2007-07-21 11:00:33.625 202 12475.35 26.98 55354.15 88888.00 2007-07-21 11:00:33.750 202 12475.30 26.93 55354.12 88888.00 2007-07-21 11:00:33.875 202 12475.35 26.93 55354.15 88888.00 2007-07-21 11:00:34.000 202 12475.42 26.93 55354.20 88888.00 2007-07-21 11:00:34.125 202 12475.38 26.90 55354.20 88888.00 2007-07-21 11:00:34.250 202 12475.33 26.90 55354.18 88888.00 2007-07-21 11:00:34.375 202 12475.33 26.95 55354.20 88888.00 2007-07-21 11:00:34.500 202 12475.33 27.00 55354.20 88888.00 2007-07-21 11:00:34.625 202 12475.30 27.02 55354.20 88888.00 2007-07-21 11:00:34.750 202 12475.30 26.98 55354.15 88888.00 2007-07-21 11:00:34.875 202 12475.30 26.98 55354.15 88888.00 2007-07-21 11:00:35.000 202 12475.35 26.98 55354.15 88888.00 2007-07-21 11:00:35.125 202 12475.38 26.93 55354.18 88888.00 2007-07-21 11:00:35.250 202 12475.27 26.88 55354.15 88888.00 2007-07-21 11:00:35.375 202 12475.27 26.93 55354.15 88888.00 2007-07-21 11:00:35.500 202 12475.17 26.88 55354.12 88888.00 2007-07-21 11:00:35.625 202 12475.23 26.90 55354.15 88888.00 2007-07-21 11:00:35.750 202 12475.25 26.90 55354.15 88888.00 2007-07-21 11:00:35.875 202 12475.23 26.85 55354.15 88888.00 2007-07-21 11:00:36.000 202 12475.25 26.88 55354.15 88888.00 2007-07-21 11:00:36.125 202 12475.27 26.93 55354.12 88888.00 2007-07-21 11:00:36.250 202 12475.25 26.90 55354.12 88888.00 2007-07-21 11:00:36.375 202 12475.23 26.88 55354.10 88888.00 2007-07-21 11:00:36.500 202 12475.27 26.88 55354.12 88888.00 2007-07-21 11:00:36.625 202 12475.38 26.90 55354.12 88888.00 2007-07-21 11:00:36.750 202 12475.35 26.85 55354.12 88888.00 2007-07-21 11:00:36.875 202 12475.38 26.85 55354.12 88888.00 2007-07-21 11:00:37.000 202 12475.38 26.90 55354.18 88888.00 2007-07-21 11:00:37.125 202 12475.30 26.90 55354.18 88888.00 2007-07-21 11:00:37.250 202 12475.15 26.82 55354.15 88888.00 2007-07-21 11:00:37.375 202 12475.10 26.82 55354.12 88888.00 2007-07-21 11:00:37.500 202 12475.17 26.85 55354.15 88888.00 2007-07-21 11:00:37.625 202 12475.27 26.90 55354.18 88888.00 2007-07-21 11:00:37.750 202 12475.30 26.88 55354.18 88888.00 2007-07-21 11:00:37.875 202 12475.30 26.88 55354.18 88888.00 2007-07-21 11:00:38.000 202 12475.27 26.88 55354.15 88888.00 2007-07-21 11:00:38.125 202 12475.25 26.85 55354.15 88888.00 2007-07-21 11:00:38.250 202 12475.12 26.82 55354.12 88888.00 2007-07-21 11:00:38.375 202 12475.12 26.82 55354.12 88888.00 2007-07-21 11:00:38.500 202 12475.10 26.82 55354.12 88888.00 2007-07-21 11:00:38.625 202 12475.12 26.85 55354.12 88888.00 2007-07-21 11:00:38.750 202 12475.10 26.90 55354.12 88888.00 2007-07-21 11:00:38.875 202 12475.05 26.90 55354.18 88888.00 2007-07-21 11:00:39.000 202 12475.05 26.85 55354.12 88888.00 2007-07-21 11:00:39.125 202 12475.00 26.80 55354.15 88888.00 2007-07-21 11:00:39.250 202 12475.05 26.80 55354.18 88888.00 2007-07-21 11:00:39.375 202 12475.15 26.82 55354.15 88888.00 2007-07-21 11:00:39.500 202 12475.20 26.88 55354.20 88888.00 2007-07-21 11:00:39.625 202 12475.25 26.88 55354.18 88888.00 2007-07-21 11:00:39.750 202 12475.17 26.85 55354.15 88888.00 2007-07-21 11:00:39.875 202 12475.02 26.80 55354.12 88888.00 2007-07-21 11:00:40.000 202 12475.02 26.80 55354.10 88888.00 2007-07-21 11:00:40.125 202 12475.12 26.82 55354.12 88888.00 2007-07-21 11:00:40.250 202 12475.08 26.82 55354.15 88888.00 2007-07-21 11:00:40.375 202 12475.10 26.85 55354.18 88888.00 2007-07-21 11:00:40.500 202 12475.08 26.88 55354.15 88888.00 2007-07-21 11:00:40.625 202 12475.02 26.82 55354.15 88888.00 2007-07-21 11:00:40.750 202 12475.08 26.90 55354.15 88888.00 2007-07-21 11:00:40.875 202 12475.08 26.90 55354.12 88888.00 2007-07-21 11:00:41.000 202 12475.10 26.82 55354.12 88888.00 2007-07-21 11:00:41.125 202 12475.08 26.82 55354.15 88888.00 2007-07-21 11:00:41.250 202 12474.95 26.77 55354.12 88888.00 2007-07-21 11:00:41.375 202 12474.92 26.80 55354.12 88888.00 2007-07-21 11:00:41.500 202 12474.98 26.85 55354.12 88888.00 2007-07-21 11:00:41.625 202 12475.08 26.88 55354.12 88888.00 2007-07-21 11:00:41.750 202 12475.05 26.82 55354.10 88888.00 2007-07-21 11:00:41.875 202 12475.05 26.77 55354.10 88888.00 2007-07-21 11:00:42.000 202 12475.02 26.77 55354.07 88888.00 2007-07-21 11:00:42.125 202 12475.10 26.80 55354.07 88888.00 2007-07-21 11:00:42.250 202 12475.05 26.82 55354.15 88888.00 2007-07-21 11:00:42.375 202 12475.02 26.82 55354.12 88888.00 2007-07-21 11:00:42.500 202 12475.05 26.88 55354.18 88888.00 2007-07-21 11:00:42.625 202 12475.08 26.85 55354.15 88888.00 2007-07-21 11:00:42.750 202 12474.98 26.90 55354.12 88888.00 2007-07-21 11:00:42.875 202 12474.95 26.88 55354.15 88888.00 2007-07-21 11:00:43.000 202 12474.98 26.80 55354.10 88888.00 2007-07-21 11:00:43.125 202 12475.00 26.85 55354.15 88888.00 2007-07-21 11:00:43.250 202 12475.00 26.90 55354.20 88888.00 2007-07-21 11:00:43.375 202 12475.00 26.88 55354.20 88888.00 2007-07-21 11:00:43.500 202 12475.00 26.82 55354.15 88888.00 2007-07-21 11:00:43.625 202 12474.90 26.80 55354.12 88888.00 2007-07-21 11:00:43.750 202 12474.90 26.82 55354.15 88888.00 2007-07-21 11:00:43.875 202 12474.90 26.82 55354.12 88888.00 2007-07-21 11:00:44.000 202 12474.90 26.80 55354.07 88888.00 2007-07-21 11:00:44.125 202 12474.90 26.77 55354.10 88888.00 2007-07-21 11:00:44.250 202 12474.90 26.85 55354.12 88888.00 2007-07-21 11:00:44.375 202 12474.98 26.88 55354.10 88888.00 2007-07-21 11:00:44.500 202 12474.95 26.82 55354.03 88888.00 2007-07-21 11:00:44.625 202 12474.95 26.82 55354.05 88888.00 2007-07-21 11:00:44.750 202 12474.98 26.88 55354.05 88888.00 2007-07-21 11:00:44.875 202 12474.92 26.85 55354.05 88888.00 2007-07-21 11:00:45.000 202 12474.90 26.82 55354.07 88888.00 2007-07-21 11:00:45.125 202 12474.88 26.82 55354.05 88888.00 2007-07-21 11:00:45.250 202 12474.90 26.85 55354.10 88888.00 2007-07-21 11:00:45.375 202 12474.95 26.88 55354.12 88888.00 2007-07-21 11:00:45.500 202 12474.98 26.82 55354.10 88888.00 2007-07-21 11:00:45.625 202 12475.00 26.85 55354.10 88888.00 2007-07-21 11:00:45.750 202 12475.00 26.90 55354.10 88888.00 2007-07-21 11:00:45.875 202 12474.98 26.95 55354.10 88888.00 2007-07-21 11:00:46.000 202 12474.95 26.88 55354.07 88888.00 2007-07-21 11:00:46.125 202 12474.90 26.88 55354.07 88888.00 2007-07-21 11:00:46.250 202 12474.90 26.88 55354.10 88888.00 2007-07-21 11:00:46.375 202 12474.88 26.90 55354.10 88888.00 2007-07-21 11:00:46.500 202 12474.85 26.85 55354.07 88888.00 2007-07-21 11:00:46.625 202 12474.83 26.88 55354.07 88888.00 2007-07-21 11:00:46.750 202 12474.92 26.95 55354.12 88888.00 2007-07-21 11:00:46.875 202 12474.98 26.98 55354.12 88888.00 2007-07-21 11:00:47.000 202 12475.00 26.93 55354.10 88888.00 2007-07-21 11:00:47.125 202 12474.95 26.85 55354.10 88888.00 2007-07-21 11:00:47.250 202 12474.90 26.82 55354.07 88888.00 2007-07-21 11:00:47.375 202 12474.90 26.90 55354.05 88888.00 2007-07-21 11:00:47.500 202 12474.98 26.93 55354.05 88888.00 2007-07-21 11:00:47.625 202 12475.05 26.90 55354.03 88888.00 2007-07-21 11:00:47.750 202 12475.02 26.90 55354.03 88888.00 2007-07-21 11:00:47.875 202 12474.95 26.82 55354.00 88888.00 2007-07-21 11:00:48.000 202 12474.95 26.82 55354.00 88888.00 2007-07-21 11:00:48.125 202 12474.95 26.88 55353.97 88888.00 2007-07-21 11:00:48.250 202 12474.95 26.90 55354.00 88888.00 2007-07-21 11:00:48.375 202 12475.05 26.95 55354.05 88888.00 2007-07-21 11:00:48.500 202 12475.08 26.93 55354.05 88888.00 2007-07-21 11:00:48.625 202 12475.02 26.90 55354.00 88888.00 2007-07-21 11:00:48.750 202 12474.95 26.82 55354.00 88888.00 2007-07-21 11:00:48.875 202 12474.90 26.85 55354.00 88888.00 2007-07-21 11:00:49.000 202 12474.90 26.85 55354.03 88888.00 2007-07-21 11:00:49.125 202 12474.92 26.95 55354.05 88888.00 2007-07-21 11:00:49.250 202 12474.88 26.90 55354.00 88888.00 2007-07-21 11:00:49.375 202 12474.90 26.93 55354.00 88888.00 2007-07-21 11:00:49.500 202 12475.00 27.02 55354.03 88888.00 2007-07-21 11:00:49.625 202 12474.98 26.98 55354.00 88888.00 2007-07-21 11:00:49.750 202 12474.95 26.95 55354.00 88888.00 2007-07-21 11:00:49.875 202 12475.00 26.98 55354.00 88888.00 2007-07-21 11:00:50.000 202 12474.95 26.98 55354.00 88888.00 2007-07-21 11:00:50.125 202 12474.90 26.95 55354.03 88888.00 2007-07-21 11:00:50.250 202 12474.95 26.93 55354.03 88888.00 2007-07-21 11:00:50.375 202 12474.90 26.95 55353.97 88888.00 2007-07-21 11:00:50.500 202 12474.92 27.02 55353.95 88888.00 2007-07-21 11:00:50.625 202 12474.98 26.95 55353.93 88888.00 2007-07-21 11:00:50.750 202 12475.08 26.95 55353.95 88888.00 2007-07-21 11:00:50.875 202 12475.05 26.95 55353.95 88888.00 2007-07-21 11:00:51.000 202 12475.08 26.98 55353.97 88888.00 2007-07-21 11:00:51.125 202 12475.05 26.98 55353.97 88888.00 2007-07-21 11:00:51.250 202 12474.92 26.95 55353.97 88888.00 2007-07-21 11:00:51.375 202 12474.90 26.95 55353.95 88888.00 2007-07-21 11:00:51.500 202 12475.00 26.98 55353.90 88888.00 2007-07-21 11:00:51.625 202 12475.05 26.98 55353.93 88888.00 2007-07-21 11:00:51.750 202 12475.05 26.95 55353.90 88888.00 2007-07-21 11:00:51.875 202 12474.98 26.93 55353.93 88888.00 2007-07-21 11:00:52.000 202 12474.95 27.00 55353.90 88888.00 2007-07-21 11:00:52.125 202 12474.90 27.00 55353.88 88888.00 2007-07-21 11:00:52.250 202 12474.85 26.95 55353.88 88888.00 2007-07-21 11:00:52.375 202 12474.88 26.90 55353.90 88888.00 2007-07-21 11:00:52.500 202 12474.98 26.93 55353.93 88888.00 2007-07-21 11:00:52.625 202 12475.00 26.93 55353.90 88888.00 2007-07-21 11:00:52.750 202 12474.92 26.90 55353.88 88888.00 2007-07-21 11:00:52.875 202 12474.92 26.95 55353.93 88888.00 2007-07-21 11:00:53.000 202 12474.92 26.93 55353.93 88888.00 2007-07-21 11:00:53.125 202 12474.92 26.93 55353.93 88888.00 2007-07-21 11:00:53.250 202 12474.95 26.98 55353.97 88888.00 2007-07-21 11:00:53.375 202 12474.95 26.95 55353.97 88888.00 2007-07-21 11:00:53.500 202 12474.95 26.95 55353.97 88888.00 2007-07-21 11:00:53.625 202 12474.98 26.98 55353.95 88888.00 2007-07-21 11:00:53.750 202 12475.00 26.98 55353.93 88888.00 2007-07-21 11:00:53.875 202 12475.05 26.95 55353.93 88888.00 2007-07-21 11:00:54.000 202 12474.98 26.90 55353.88 88888.00 2007-07-21 11:00:54.125 202 12474.98 26.93 55353.90 88888.00 2007-07-21 11:00:54.250 202 12475.10 26.95 55353.93 88888.00 2007-07-21 11:00:54.375 202 12475.12 26.98 55353.93 88888.00 2007-07-21 11:00:54.500 202 12474.92 26.90 55353.90 88888.00 2007-07-21 11:00:54.625 202 12474.92 26.93 55353.90 88888.00 2007-07-21 11:00:54.750 202 12474.90 26.93 55353.85 88888.00 2007-07-21 11:00:54.875 202 12474.85 26.95 55353.85 88888.00 2007-07-21 11:00:55.000 202 12474.92 26.93 55353.88 88888.00 2007-07-21 11:00:55.125 202 12475.00 26.98 55353.90 88888.00 2007-07-21 11:00:55.250 202 12474.95 26.95 55353.93 88888.00 2007-07-21 11:00:55.375 202 12474.90 26.93 55353.88 88888.00 2007-07-21 11:00:55.500 202 12474.88 26.93 55353.88 88888.00 2007-07-21 11:00:55.625 202 12474.88 26.93 55353.88 88888.00 2007-07-21 11:00:55.750 202 12474.85 26.95 55353.88 88888.00 2007-07-21 11:00:55.875 202 12474.83 26.95 55353.85 88888.00 2007-07-21 11:00:56.000 202 12474.80 26.90 55353.80 88888.00 2007-07-21 11:00:56.125 202 12474.77 26.85 55353.78 88888.00 2007-07-21 11:00:56.250 202 12474.80 26.90 55353.82 88888.00 2007-07-21 11:00:56.375 202 12474.85 26.98 55353.82 88888.00 2007-07-21 11:00:56.500 202 12474.92 27.00 55353.85 88888.00 2007-07-21 11:00:56.625 202 12474.85 27.00 55353.85 88888.00 2007-07-21 11:00:56.750 202 12474.85 27.00 55353.88 88888.00 2007-07-21 11:00:56.875 202 12474.90 26.98 55353.85 88888.00 2007-07-21 11:00:57.000 202 12474.92 26.90 55353.82 88888.00 2007-07-21 11:00:57.125 202 12474.85 26.82 55353.78 88888.00 2007-07-21 11:00:57.250 202 12474.83 26.88 55353.82 88888.00 2007-07-21 11:00:57.375 202 12474.85 26.95 55353.85 88888.00 2007-07-21 11:00:57.500 202 12474.85 26.98 55353.88 88888.00 2007-07-21 11:00:57.625 202 12474.85 26.90 55353.85 88888.00 2007-07-21 11:00:57.750 202 12474.80 26.85 55353.82 88888.00 2007-07-21 11:00:57.875 202 12474.77 26.88 55353.80 88888.00 2007-07-21 11:00:58.000 202 12474.80 26.85 55353.85 88888.00 2007-07-21 11:00:58.125 202 12474.73 26.85 55353.85 88888.00 2007-07-21 11:00:58.250 202 12474.73 26.88 55353.82 88888.00 2007-07-21 11:00:58.375 202 12474.85 26.90 55353.82 88888.00 2007-07-21 11:00:58.500 202 12474.80 26.93 55353.88 88888.00 2007-07-21 11:00:58.625 202 12474.77 26.93 55353.85 88888.00 2007-07-21 11:00:58.750 202 12474.80 26.85 55353.82 88888.00 2007-07-21 11:00:58.875 202 12474.77 26.80 55353.82 88888.00 2007-07-21 11:00:59.000 202 12474.75 26.85 55353.78 88888.00 2007-07-21 11:00:59.125 202 12474.77 26.90 55353.82 88888.00 2007-07-21 11:00:59.250 202 12474.77 26.93 55353.85 88888.00 2007-07-21 11:00:59.375 202 12474.75 26.88 55353.85 88888.00 2007-07-21 11:00:59.500 202 12474.77 26.85 55353.88 88888.00 2007-07-21 11:00:59.625 202 12474.73 26.85 55353.85 88888.00 2007-07-21 11:00:59.750 202 12474.65 26.85 55353.80 88888.00 2007-07-21 11:00:59.875 202 12474.58 26.88 55353.82 88888.00 2007-07-21 11:01:00.000 202 12474.60 26.88 55353.82 88888.00 2007-07-21 11:01:00.125 202 12474.67 26.88 55353.82 88888.00 2007-07-21 11:01:00.250 202 12474.62 26.85 55353.85 88888.00 2007-07-21 11:01:00.375 202 12474.65 26.82 55353.82 88888.00 2007-07-21 11:01:00.500 202 12474.67 26.82 55353.80 88888.00 2007-07-21 11:01:00.625 202 12474.70 26.82 55353.78 88888.00 2007-07-21 11:01:00.750 202 12474.73 26.77 55353.78 88888.00 2007-07-21 11:01:00.875 202 12474.70 26.75 55353.78 88888.00 2007-07-21 11:01:01.000 202 12474.73 26.73 55353.80 88888.00 2007-07-21 11:01:01.125 202 12474.75 26.77 55353.80 88888.00 2007-07-21 11:01:01.250 202 12474.75 26.75 55353.78 88888.00 2007-07-21 11:01:01.375 202 12474.75 26.77 55353.75 88888.00 2007-07-21 11:01:01.500 202 12474.67 26.77 55353.72 88888.00 2007-07-21 11:01:01.625 202 12474.60 26.75 55353.70 88888.00 2007-07-21 11:01:01.750 202 12474.55 26.75 55353.75 88888.00 2007-07-21 11:01:01.875 202 12474.60 26.75 55353.75 88888.00 2007-07-21 11:01:02.000 202 12474.65 26.75 55353.72 88888.00 2007-07-21 11:01:02.125 202 12474.62 26.75 55353.72 88888.00 2007-07-21 11:01:02.250 202 12474.67 26.80 55353.75 88888.00 2007-07-21 11:01:02.375 202 12474.75 26.80 55353.78 88888.00 2007-07-21 11:01:02.500 202 12474.73 26.82 55353.78 88888.00 2007-07-21 11:01:02.625 202 12474.70 26.82 55353.72 88888.00 2007-07-21 11:01:02.750 202 12474.62 26.82 55353.75 88888.00 2007-07-21 11:01:02.875 202 12474.62 26.75 55353.78 88888.00 2007-07-21 11:01:03.000 202 12474.62 26.82 55353.75 88888.00 2007-07-21 11:01:03.125 202 12474.60 26.77 55353.75 88888.00 2007-07-21 11:01:03.250 202 12474.52 26.70 55353.75 88888.00 2007-07-21 11:01:03.375 202 12474.52 26.73 55353.80 88888.00 2007-07-21 11:01:03.500 202 12474.55 26.73 55353.78 88888.00 2007-07-21 11:01:03.625 202 12474.62 26.75 55353.78 88888.00 2007-07-21 11:01:03.750 202 12474.65 26.85 55353.78 88888.00 2007-07-21 11:01:03.875 202 12474.60 26.80 55353.78 88888.00 2007-07-21 11:01:04.000 202 12474.55 26.68 55353.75 88888.00 2007-07-21 11:01:04.125 202 12474.58 26.68 55353.75 88888.00 2007-07-21 11:01:04.250 202 12474.60 26.73 55353.75 88888.00 2007-07-21 11:01:04.375 202 12474.65 26.70 55353.70 88888.00 2007-07-21 11:01:04.500 202 12474.62 26.65 55353.70 88888.00 2007-07-21 11:01:04.625 202 12474.62 26.65 55353.75 88888.00 2007-07-21 11:01:04.750 202 12474.60 26.68 55353.75 88888.00 2007-07-21 11:01:04.875 202 12474.60 26.68 55353.72 88888.00 2007-07-21 11:01:05.000 202 12474.60 26.65 55353.72 88888.00 2007-07-21 11:01:05.125 202 12474.60 26.65 55353.75 88888.00 2007-07-21 11:01:05.250 202 12474.55 26.70 55353.75 88888.00 2007-07-21 11:01:05.375 202 12474.60 26.70 55353.72 88888.00 2007-07-21 11:01:05.500 202 12474.52 26.65 55353.70 88888.00 2007-07-21 11:01:05.625 202 12474.50 26.62 55353.72 88888.00 2007-07-21 11:01:05.750 202 12474.52 26.62 55353.70 88888.00 2007-07-21 11:01:05.875 202 12474.67 26.75 55353.72 88888.00 2007-07-21 11:01:06.000 202 12474.73 26.70 55353.70 88888.00 2007-07-21 11:01:06.125 202 12474.65 26.62 55353.72 88888.00 2007-07-21 11:01:06.250 202 12474.55 26.60 55353.72 88888.00 2007-07-21 11:01:06.375 202 12474.55 26.62 55353.72 88888.00 2007-07-21 11:01:06.500 202 12474.62 26.65 55353.75 88888.00 2007-07-21 11:01:06.625 202 12474.65 26.65 55353.70 88888.00 2007-07-21 11:01:06.750 202 12474.62 26.65 55353.70 88888.00 2007-07-21 11:01:06.875 202 12474.58 26.57 55353.68 88888.00 2007-07-21 11:01:07.000 202 12474.52 26.57 55353.68 88888.00 2007-07-21 11:01:07.125 202 12474.52 26.57 55353.70 88888.00 2007-07-21 11:01:07.250 202 12474.45 26.57 55353.70 88888.00 2007-07-21 11:01:07.375 202 12474.50 26.55 55353.70 88888.00 2007-07-21 11:01:07.500 202 12474.52 26.52 55353.68 88888.00 2007-07-21 11:01:07.625 202 12474.50 26.55 55353.68 88888.00 2007-07-21 11:01:07.750 202 12474.50 26.60 55353.65 88888.00 2007-07-21 11:01:07.875 202 12474.48 26.57 55353.68 88888.00 2007-07-21 11:01:08.000 202 12474.48 26.57 55353.70 88888.00 2007-07-21 11:01:08.125 202 12474.52 26.57 55353.72 88888.00 2007-07-21 11:01:08.250 202 12474.55 26.55 55353.68 88888.00 2007-07-21 11:01:08.375 202 12474.58 26.55 55353.68 88888.00 2007-07-21 11:01:08.500 202 12474.60 26.52 55353.68 88888.00 2007-07-21 11:01:08.625 202 12474.67 26.52 55353.68 88888.00 2007-07-21 11:01:08.750 202 12474.65 26.55 55353.70 88888.00 2007-07-21 11:01:08.875 202 12474.55 26.57 55353.62 88888.00 2007-07-21 11:01:09.000 202 12474.50 26.55 55353.62 88888.00 2007-07-21 11:01:09.125 202 12474.48 26.50 55353.65 88888.00 2007-07-21 11:01:09.250 202 12474.55 26.48 55353.65 88888.00 2007-07-21 11:01:09.375 202 12474.60 26.48 55353.62 88888.00 2007-07-21 11:01:09.500 202 12474.55 26.52 55353.62 88888.00 2007-07-21 11:01:09.625 202 12474.58 26.57 55353.65 88888.00 2007-07-21 11:01:09.750 202 12474.62 26.55 55353.65 88888.00 2007-07-21 11:01:09.875 202 12474.60 26.55 55353.65 88888.00 2007-07-21 11:01:10.000 202 12474.55 26.55 55353.68 88888.00 2007-07-21 11:01:10.125 202 12474.48 26.55 55353.68 88888.00 2007-07-21 11:01:10.250 202 12474.40 26.52 55353.65 88888.00 2007-07-21 11:01:10.375 202 12474.45 26.55 55353.65 88888.00 2007-07-21 11:01:10.500 202 12474.55 26.52 55353.62 88888.00 2007-07-21 11:01:10.625 202 12474.55 26.48 55353.60 88888.00 2007-07-21 11:01:10.750 202 12474.48 26.48 55353.60 88888.00 2007-07-21 11:01:10.875 202 12474.48 26.50 55353.65 88888.00 2007-07-21 11:01:11.000 202 12474.45 26.52 55353.62 88888.00 2007-07-21 11:01:11.125 202 12474.45 26.52 55353.62 88888.00 2007-07-21 11:01:11.250 202 12474.48 26.52 55353.62 88888.00 2007-07-21 11:01:11.375 202 12474.48 26.50 55353.62 88888.00 2007-07-21 11:01:11.500 202 12474.48 26.55 55353.62 88888.00 2007-07-21 11:01:11.625 202 12474.48 26.52 55353.62 88888.00 2007-07-21 11:01:11.750 202 12474.45 26.52 55353.60 88888.00 2007-07-21 11:01:11.875 202 12474.48 26.50 55353.60 88888.00 2007-07-21 11:01:12.000 202 12474.50 26.55 55353.62 88888.00 2007-07-21 11:01:12.125 202 12474.48 26.50 55353.60 88888.00 2007-07-21 11:01:12.250 202 12474.40 26.45 55353.60 88888.00 2007-07-21 11:01:12.375 202 12474.40 26.48 55353.60 88888.00 2007-07-21 11:01:12.500 202 12474.40 26.52 55353.62 88888.00 2007-07-21 11:01:12.625 202 12474.48 26.52 55353.57 88888.00 2007-07-21 11:01:12.750 202 12474.50 26.52 55353.55 88888.00 2007-07-21 11:01:12.875 202 12474.48 26.48 55353.53 88888.00 2007-07-21 11:01:13.000 202 12474.50 26.48 55353.53 88888.00 2007-07-21 11:01:13.125 202 12474.58 26.52 55353.53 88888.00 2007-07-21 11:01:13.250 202 12474.52 26.48 55353.53 88888.00 2007-07-21 11:01:13.375 202 12474.48 26.48 55353.55 88888.00 2007-07-21 11:01:13.500 202 12474.45 26.45 55353.55 88888.00 2007-07-21 11:01:13.625 202 12474.52 26.50 55353.55 88888.00 2007-07-21 11:01:13.750 202 12474.60 26.55 55353.55 88888.00 2007-07-21 11:01:13.875 202 12474.50 26.52 55353.55 88888.00 2007-07-21 11:01:14.000 202 12474.52 26.52 55353.55 88888.00 2007-07-21 11:01:14.125 202 12474.58 26.57 55353.55 88888.00 2007-07-21 11:01:14.250 202 12474.55 26.48 55353.53 88888.00 2007-07-21 11:01:14.375 202 12474.60 26.48 55353.55 88888.00 2007-07-21 11:01:14.500 202 12474.60 26.48 55353.55 88888.00 2007-07-21 11:01:14.625 202 12474.55 26.48 55353.53 88888.00 2007-07-21 11:01:14.750 202 12474.58 26.50 55353.53 88888.00 2007-07-21 11:01:14.875 202 12474.65 26.50 55353.53 88888.00 2007-07-21 11:01:15.000 202 12474.58 26.50 55353.50 88888.00 2007-07-21 11:01:15.125 202 12474.60 26.57 55353.53 88888.00 2007-07-21 11:01:15.250 202 12474.55 26.52 55353.47 88888.00 2007-07-21 11:01:15.375 202 12474.55 26.48 55353.45 88888.00 2007-07-21 11:01:15.500 202 12474.70 26.50 55353.47 88888.00 2007-07-21 11:01:15.625 202 12474.70 26.52 55353.50 88888.00 2007-07-21 11:01:15.750 202 12474.60 26.45 55353.53 88888.00 2007-07-21 11:01:15.875 202 12474.58 26.48 55353.53 88888.00 2007-07-21 11:01:16.000 202 12474.55 26.45 55353.50 88888.00 2007-07-21 11:01:16.125 202 12474.55 26.45 55353.50 88888.00 2007-07-21 11:01:16.250 202 12474.55 26.45 55353.47 88888.00 2007-07-21 11:01:16.375 202 12474.55 26.43 55353.47 88888.00 2007-07-21 11:01:16.500 202 12474.58 26.48 55353.50 88888.00 2007-07-21 11:01:16.625 202 12474.52 26.50 55353.53 88888.00 2007-07-21 11:01:16.750 202 12474.50 26.52 55353.45 88888.00 2007-07-21 11:01:16.875 202 12474.48 26.48 55353.43 88888.00 2007-07-21 11:01:17.000 202 12474.50 26.48 55353.45 88888.00 2007-07-21 11:01:17.125 202 12474.52 26.48 55353.45 88888.00 2007-07-21 11:01:17.250 202 12474.50 26.43 55353.47 88888.00 2007-07-21 11:01:17.375 202 12474.50 26.45 55353.47 88888.00 2007-07-21 11:01:17.500 202 12474.48 26.48 55353.45 88888.00 2007-07-21 11:01:17.625 202 12474.48 26.48 55353.43 88888.00 2007-07-21 11:01:17.750 202 12474.50 26.45 55353.43 88888.00 2007-07-21 11:01:17.875 202 12474.50 26.43 55353.43 88888.00 2007-07-21 11:01:18.000 202 12474.58 26.45 55353.43 88888.00 2007-07-21 11:01:18.125 202 12474.52 26.48 55353.43 88888.00 2007-07-21 11:01:18.250 202 12474.42 26.45 55353.43 88888.00 2007-07-21 11:01:18.375 202 12474.42 26.40 55353.47 88888.00 2007-07-21 11:01:18.500 202 12474.45 26.40 55353.45 88888.00 2007-07-21 11:01:18.625 202 12474.55 26.40 55353.43 88888.00 2007-07-21 11:01:18.750 202 12474.62 26.43 55353.40 88888.00 2007-07-21 11:01:18.875 202 12474.60 26.43 55353.43 88888.00 2007-07-21 11:01:19.000 202 12474.55 26.40 55353.43 88888.00 2007-07-21 11:01:19.125 202 12474.58 26.40 55353.43 88888.00 2007-07-21 11:01:19.250 202 12474.52 26.38 55353.40 88888.00 2007-07-21 11:01:19.375 202 12474.58 26.40 55353.40 88888.00 2007-07-21 11:01:19.500 202 12474.60 26.43 55353.40 88888.00 2007-07-21 11:01:19.625 202 12474.60 26.43 55353.38 88888.00 2007-07-21 11:01:19.750 202 12474.55 26.38 55353.35 88888.00 2007-07-21 11:01:19.875 202 12474.60 26.40 55353.38 88888.00 2007-07-21 11:01:20.000 202 12474.65 26.38 55353.38 88888.00 2007-07-21 11:01:20.125 202 12474.55 26.35 55353.38 88888.00 2007-07-21 11:01:20.250 202 12474.48 26.40 55353.40 88888.00 2007-07-21 11:01:20.375 202 12474.55 26.45 55353.40 88888.00 2007-07-21 11:01:20.500 202 12474.60 26.40 55353.43 88888.00 2007-07-21 11:01:20.625 202 12474.55 26.40 55353.38 88888.00 2007-07-21 11:01:20.750 202 12474.48 26.38 55353.35 88888.00 2007-07-21 11:01:20.875 202 12474.52 26.40 55353.35 88888.00 2007-07-21 11:01:21.000 202 12474.60 26.40 55353.30 88888.00 2007-07-21 11:01:21.125 202 12474.50 26.35 55353.32 88888.00 2007-07-21 11:01:21.250 202 12474.42 26.30 55353.35 88888.00 2007-07-21 11:01:21.375 202 12474.55 26.30 55353.32 88888.00 2007-07-21 11:01:21.500 202 12474.60 26.32 55353.32 88888.00 2007-07-21 11:01:21.625 202 12474.55 26.30 55353.30 88888.00 2007-07-21 11:01:21.750 202 12474.55 26.30 55353.30 88888.00 2007-07-21 11:01:21.875 202 12474.55 26.32 55353.32 88888.00 2007-07-21 11:01:22.000 202 12474.50 26.32 55353.30 88888.00 2007-07-21 11:01:22.125 202 12474.50 26.30 55353.30 88888.00 2007-07-21 11:01:22.250 202 12474.45 26.25 55353.28 88888.00 2007-07-21 11:01:22.375 202 12474.50 26.25 55353.30 88888.00 2007-07-21 11:01:22.500 202 12474.60 26.30 55353.30 88888.00 2007-07-21 11:01:22.625 202 12474.58 26.27 55353.32 88888.00 2007-07-21 11:01:22.750 202 12474.52 26.25 55353.30 88888.00 2007-07-21 11:01:22.875 202 12474.52 26.27 55353.28 88888.00 2007-07-21 11:01:23.000 202 12474.58 26.32 55353.28 88888.00 2007-07-21 11:01:23.125 202 12474.58 26.38 55353.25 88888.00 2007-07-21 11:01:23.250 202 12474.50 26.32 55353.28 88888.00 2007-07-21 11:01:23.375 202 12474.45 26.27 55353.25 88888.00 2007-07-21 11:01:23.500 202 12474.42 26.25 55353.25 88888.00 2007-07-21 11:01:23.625 202 12474.45 26.30 55353.25 88888.00 2007-07-21 11:01:23.750 202 12474.52 26.25 55353.22 88888.00 2007-07-21 11:01:23.875 202 12474.58 26.30 55353.25 88888.00 2007-07-21 11:01:24.000 202 12474.60 26.30 55353.25 88888.00 2007-07-21 11:01:24.125 202 12474.58 26.27 55353.25 88888.00 2007-07-21 11:01:24.250 202 12474.58 26.25 55353.28 88888.00 2007-07-21 11:01:24.375 202 12474.55 26.30 55353.28 88888.00 2007-07-21 11:01:24.500 202 12474.55 26.30 55353.25 88888.00 2007-07-21 11:01:24.625 202 12474.55 26.30 55353.22 88888.00 2007-07-21 11:01:24.750 202 12474.55 26.25 55353.22 88888.00 2007-07-21 11:01:24.875 202 12474.55 26.25 55353.25 88888.00 2007-07-21 11:01:25.000 202 12474.50 26.27 55353.22 88888.00 2007-07-21 11:01:25.125 202 12474.50 26.27 55353.22 88888.00 2007-07-21 11:01:25.250 202 12474.48 26.23 55353.22 88888.00 2007-07-21 11:01:25.375 202 12474.52 26.25 55353.20 88888.00 2007-07-21 11:01:25.500 202 12474.55 26.30 55353.20 88888.00 2007-07-21 11:01:25.625 202 12474.55 26.27 55353.22 88888.00 2007-07-21 11:01:25.750 202 12474.48 26.23 55353.22 88888.00 2007-07-21 11:01:25.875 202 12474.50 26.20 55353.20 88888.00 2007-07-21 11:01:26.000 202 12474.50 26.20 55353.20 88888.00 2007-07-21 11:01:26.125 202 12474.55 26.20 55353.18 88888.00 2007-07-21 11:01:26.250 202 12474.52 26.20 55353.20 88888.00 2007-07-21 11:01:26.375 202 12474.50 26.23 55353.18 88888.00 2007-07-21 11:01:26.500 202 12474.52 26.20 55353.20 88888.00 2007-07-21 11:01:26.625 202 12474.55 26.20 55353.18 88888.00 2007-07-21 11:01:26.750 202 12474.50 26.23 55353.18 88888.00 2007-07-21 11:01:26.875 202 12474.48 26.20 55353.18 88888.00 2007-07-21 11:01:27.000 202 12474.55 26.23 55353.18 88888.00 2007-07-21 11:01:27.125 202 12474.58 26.25 55353.20 88888.00 2007-07-21 11:01:27.250 202 12474.50 26.15 55353.15 88888.00 2007-07-21 11:01:27.375 202 12474.55 26.12 55353.15 88888.00 2007-07-21 11:01:27.500 202 12474.55 26.15 55353.15 88888.00 2007-07-21 11:01:27.625 202 12474.55 26.18 55353.12 88888.00 2007-07-21 11:01:27.750 202 12474.52 26.20 55353.12 88888.00 2007-07-21 11:01:27.875 202 12474.45 26.25 55353.15 88888.00 2007-07-21 11:01:28.000 202 12474.45 26.25 55353.18 88888.00 2007-07-21 11:01:28.125 202 12474.45 26.20 55353.18 88888.00 2007-07-21 11:01:28.250 202 12474.48 26.15 55353.18 88888.00 2007-07-21 11:01:28.375 202 12474.42 26.18 55353.18 88888.00 2007-07-21 11:01:28.500 202 12474.35 26.15 55353.15 88888.00 2007-07-21 11:01:28.625 202 12474.38 26.18 55353.12 88888.00 2007-07-21 11:01:28.750 202 12474.48 26.15 55353.15 88888.00 2007-07-21 11:01:28.875 202 12474.52 26.18 55353.15 88888.00 2007-07-21 11:01:29.000 202 12474.45 26.18 55353.15 88888.00 2007-07-21 11:01:29.125 202 12474.45 26.18 55353.15 88888.00 2007-07-21 11:01:29.250 202 12474.50 26.15 55353.18 88888.00 2007-07-21 11:01:29.375 202 12474.55 26.18 55353.18 88888.00 2007-07-21 11:01:29.500 202 12474.58 26.20 55353.15 88888.00 2007-07-21 11:01:29.625 202 12474.58 26.23 55353.15 88888.00 2007-07-21 11:01:29.750 202 12474.55 26.18 55353.15 88888.00 2007-07-21 11:01:29.875 202 12474.55 26.15 55353.12 88888.00 2007-07-21 11:01:30.000 202 12474.42 26.15 55353.12 88888.00 2007-07-21 11:01:30.125 202 12474.38 26.20 55353.12 88888.00 2007-07-21 11:01:30.250 202 12474.38 26.12 55353.10 88888.00 2007-07-21 11:01:30.375 202 12474.45 26.15 55353.07 88888.00 2007-07-21 11:01:30.500 202 12474.52 26.18 55353.10 88888.00 2007-07-21 11:01:30.625 202 12474.58 26.10 55353.05 88888.00 2007-07-21 11:01:30.750 202 12474.50 26.10 55353.07 88888.00 2007-07-21 11:01:30.875 202 12474.40 26.10 55353.05 88888.00 2007-07-21 11:01:31.000 202 12474.40 26.18 55353.10 88888.00 2007-07-21 11:01:31.125 202 12474.40 26.15 55353.07 88888.00 2007-07-21 11:01:31.250 202 12474.35 26.12 55353.07 88888.00 2007-07-21 11:01:31.375 202 12474.33 26.15 55353.05 88888.00 2007-07-21 11:01:31.500 202 12474.35 26.15 55353.07 88888.00 2007-07-21 11:01:31.625 202 12474.45 26.15 55353.07 88888.00 2007-07-21 11:01:31.750 202 12474.45 26.15 55353.10 88888.00 2007-07-21 11:01:31.875 202 12474.40 26.15 55353.05 88888.00 2007-07-21 11:01:32.000 202 12474.38 26.07 55353.03 88888.00 2007-07-21 11:01:32.125 202 12474.38 26.05 55353.03 88888.00 2007-07-21 11:01:32.250 202 12474.40 26.07 55353.05 88888.00 2007-07-21 11:01:32.375 202 12474.42 26.12 55353.05 88888.00 2007-07-21 11:01:32.500 202 12474.50 26.12 55353.03 88888.00 2007-07-21 11:01:32.625 202 12474.48 26.05 55353.03 88888.00 2007-07-21 11:01:32.750 202 12474.40 26.02 55353.00 88888.00 2007-07-21 11:01:32.875 202 12474.38 26.07 55352.97 88888.00 2007-07-21 11:01:33.000 202 12474.38 26.07 55353.00 88888.00 2007-07-21 11:01:33.125 202 12474.40 26.02 55353.03 88888.00 2007-07-21 11:01:33.250 202 12474.50 26.07 55353.03 88888.00 2007-07-21 11:01:33.375 202 12474.50 26.10 55353.05 88888.00 2007-07-21 11:01:33.500 202 12474.50 26.10 55353.00 88888.00 2007-07-21 11:01:33.625 202 12474.48 26.10 55353.00 88888.00 2007-07-21 11:01:33.750 202 12474.45 26.07 55352.97 88888.00 2007-07-21 11:01:33.875 202 12474.42 26.02 55352.95 88888.00 2007-07-21 11:01:34.000 202 12474.42 26.02 55352.95 88888.00 2007-07-21 11:01:34.125 202 12474.45 26.00 55352.97 88888.00 2007-07-21 11:01:34.250 202 12474.50 26.05 55353.05 88888.00 2007-07-21 11:01:34.375 202 12474.50 26.07 55353.00 88888.00 2007-07-21 11:01:34.500 202 12474.42 26.05 55352.97 88888.00 2007-07-21 11:01:34.625 202 12474.35 26.00 55352.97 88888.00 2007-07-21 11:01:34.750 202 12474.38 25.98 55352.97 88888.00 2007-07-21 11:01:34.875 202 12474.40 26.02 55352.95 88888.00 2007-07-21 11:01:35.000 202 12474.40 26.02 55352.93 88888.00 2007-07-21 11:01:35.125 202 12474.35 26.00 55352.93 88888.00 2007-07-21 11:01:35.250 202 12474.35 25.95 55352.97 88888.00 2007-07-21 11:01:35.375 202 12474.40 25.95 55352.95 88888.00 2007-07-21 11:01:35.500 202 12474.42 26.00 55352.95 88888.00 2007-07-21 11:01:35.625 202 12474.40 26.05 55352.95 88888.00 2007-07-21 11:01:35.750 202 12474.38 26.05 55352.97 88888.00 2007-07-21 11:01:35.875 202 12474.38 26.05 55352.97 88888.00 2007-07-21 11:01:36.000 202 12474.33 26.00 55352.93 88888.00 2007-07-21 11:01:36.125 202 12474.33 25.95 55352.93 88888.00 2007-07-21 11:01:36.250 202 12474.33 25.90 55352.90 88888.00 2007-07-21 11:01:36.375 202 12474.35 25.93 55352.90 88888.00 2007-07-21 11:01:36.500 202 12474.30 26.00 55352.90 88888.00 2007-07-21 11:01:36.625 202 12474.27 26.02 55352.88 88888.00 2007-07-21 11:01:36.750 202 12474.30 25.98 55352.88 88888.00 2007-07-21 11:01:36.875 202 12474.33 25.88 55352.85 88888.00 2007-07-21 11:01:37.000 202 12474.33 25.88 55352.85 88888.00 2007-07-21 11:01:37.125 202 12474.27 25.93 55352.90 88888.00 2007-07-21 11:01:37.250 202 12474.30 25.88 55352.85 88888.00 2007-07-21 11:01:37.375 202 12474.35 25.90 55352.88 88888.00 2007-07-21 11:01:37.500 202 12474.33 25.90 55352.93 88888.00 2007-07-21 11:01:37.625 202 12474.27 25.90 55352.90 88888.00 2007-07-21 11:01:37.750 202 12474.35 25.93 55352.90 88888.00 2007-07-21 11:01:37.875 202 12474.42 25.95 55352.90 88888.00 2007-07-21 11:01:38.000 202 12474.38 25.93 55352.88 88888.00 2007-07-21 11:01:38.125 202 12474.35 25.90 55352.88 88888.00 2007-07-21 11:01:38.250 202 12474.33 25.88 55352.88 88888.00 2007-07-21 11:01:38.375 202 12474.33 25.90 55352.88 88888.00 2007-07-21 11:01:38.500 202 12474.30 25.90 55352.88 88888.00 2007-07-21 11:01:38.625 202 12474.33 25.88 55352.88 88888.00 2007-07-21 11:01:38.750 202 12474.27 25.80 55352.88 88888.00 2007-07-21 11:01:38.875 202 12474.20 25.77 55352.88 88888.00 2007-07-21 11:01:39.000 202 12474.27 25.80 55352.85 88888.00 2007-07-21 11:01:39.125 202 12474.35 25.82 55352.85 88888.00 2007-07-21 11:01:39.250 202 12474.20 25.80 55352.82 88888.00 2007-07-21 11:01:39.375 202 12474.17 25.80 55352.82 88888.00 2007-07-21 11:01:39.500 202 12474.20 25.85 55352.85 88888.00 2007-07-21 11:01:39.625 202 12474.25 25.85 55352.82 88888.00 2007-07-21 11:01:39.750 202 12474.33 25.85 55352.88 88888.00 2007-07-21 11:01:39.875 202 12474.30 25.85 55352.85 88888.00 2007-07-21 11:01:40.000 202 12474.33 25.85 55352.82 88888.00 2007-07-21 11:01:40.125 202 12474.33 25.80 55352.82 88888.00 2007-07-21 11:01:40.250 202 12474.33 25.88 55352.85 88888.00 2007-07-21 11:01:40.375 202 12474.33 25.88 55352.88 88888.00 2007-07-21 11:01:40.500 202 12474.25 25.80 55352.85 88888.00 2007-07-21 11:01:40.625 202 12474.20 25.80 55352.85 88888.00 2007-07-21 11:01:40.750 202 12474.23 25.85 55352.85 88888.00 2007-07-21 11:01:40.875 202 12474.25 25.88 55352.85 88888.00 2007-07-21 11:01:41.000 202 12474.20 25.80 55352.88 88888.00 2007-07-21 11:01:41.125 202 12474.30 25.82 55352.88 88888.00 2007-07-21 11:01:41.250 202 12474.35 25.77 55352.88 88888.00 2007-07-21 11:01:41.375 202 12474.27 25.75 55352.88 88888.00 2007-07-21 11:01:41.500 202 12474.17 25.73 55352.88 88888.00 2007-07-21 11:01:41.625 202 12474.20 25.68 55352.88 88888.00 2007-07-21 11:01:41.750 202 12474.30 25.68 55352.85 88888.00 2007-07-21 11:01:41.875 202 12474.30 25.73 55352.88 88888.00 2007-07-21 11:01:42.000 202 12474.30 25.73 55352.85 88888.00 2007-07-21 11:01:42.125 202 12474.33 25.73 55352.88 88888.00 2007-07-21 11:01:42.250 202 12474.27 25.75 55352.88 88888.00 2007-07-21 11:01:42.375 202 12474.27 25.73 55352.85 88888.00 2007-07-21 11:01:42.500 202 12474.25 25.70 55352.82 88888.00 2007-07-21 11:01:42.625 202 12474.17 25.70 55352.80 88888.00 2007-07-21 11:01:42.750 202 12474.12 25.73 55352.82 88888.00 2007-07-21 11:01:42.875 202 12474.15 25.73 55352.82 88888.00 2007-07-21 11:01:43.000 202 12474.15 25.68 55352.80 88888.00 2007-07-21 11:01:43.125 202 12474.10 25.70 55352.82 88888.00 2007-07-21 11:01:43.250 202 12474.15 25.68 55352.80 88888.00 2007-07-21 11:01:43.375 202 12474.15 25.70 55352.82 88888.00 2007-07-21 11:01:43.500 202 12474.17 25.73 55352.85 88888.00 2007-07-21 11:01:43.625 202 12474.23 25.75 55352.82 88888.00 2007-07-21 11:01:43.750 202 12474.12 25.70 55352.80 88888.00 2007-07-21 11:01:43.875 202 12474.10 25.65 55352.80 88888.00 2007-07-21 11:01:44.000 202 12474.15 25.65 55352.80 88888.00 2007-07-21 11:01:44.125 202 12474.17 25.65 55352.80 88888.00 2007-07-21 11:01:44.250 202 12474.10 25.65 55352.80 88888.00 2007-07-21 11:01:44.375 202 12474.12 25.68 55352.80 88888.00 2007-07-21 11:01:44.500 202 12474.15 25.65 55352.80 88888.00 2007-07-21 11:01:44.625 202 12474.15 25.68 55352.82 88888.00 2007-07-21 11:01:44.750 202 12474.12 25.65 55352.78 88888.00 2007-07-21 11:01:44.875 202 12474.12 25.65 55352.78 88888.00 2007-07-21 11:01:45.000 202 12474.05 25.62 55352.80 88888.00 2007-07-21 11:01:45.125 202 12474.05 25.62 55352.80 88888.00 2007-07-21 11:01:45.250 202 12474.02 25.60 55352.78 88888.00 2007-07-21 11:01:45.375 202 12474.00 25.57 55352.72 88888.00 2007-07-21 11:01:45.500 202 12474.05 25.62 55352.78 88888.00 2007-07-21 11:01:45.625 202 12474.05 25.62 55352.78 88888.00 2007-07-21 11:01:45.750 202 12474.02 25.60 55352.75 88888.00 2007-07-21 11:01:45.875 202 12474.05 25.55 55352.72 88888.00 2007-07-21 11:01:46.000 202 12474.00 25.55 55352.72 88888.00 2007-07-21 11:01:46.125 202 12474.02 25.57 55352.75 88888.00 2007-07-21 11:01:46.250 202 12474.02 25.57 55352.80 88888.00 2007-07-21 11:01:46.375 202 12474.05 25.57 55352.78 88888.00 2007-07-21 11:01:46.500 202 12474.02 25.55 55352.78 88888.00 2007-07-21 11:01:46.625 202 12474.05 25.55 55352.75 88888.00 2007-07-21 11:01:46.750 202 12474.02 25.60 55352.75 88888.00 2007-07-21 11:01:46.875 202 12474.05 25.55 55352.75 88888.00 2007-07-21 11:01:47.000 202 12474.00 25.48 55352.75 88888.00 2007-07-21 11:01:47.125 202 12474.00 25.48 55352.75 88888.00 2007-07-21 11:01:47.250 202 12474.05 25.55 55352.75 88888.00 2007-07-21 11:01:47.375 202 12474.10 25.55 55352.78 88888.00 2007-07-21 11:01:47.500 202 12474.12 25.50 55352.78 88888.00 2007-07-21 11:01:47.625 202 12474.08 25.48 55352.75 88888.00 2007-07-21 11:01:47.750 202 12473.98 25.50 55352.78 88888.00 2007-07-21 11:01:47.875 202 12473.95 25.57 55352.78 88888.00 2007-07-21 11:01:48.000 202 12473.98 25.55 55352.72 88888.00 2007-07-21 11:01:48.125 202 12473.95 25.45 55352.72 88888.00 2007-07-21 11:01:48.250 202 12473.95 25.48 55352.75 88888.00 2007-07-21 11:01:48.375 202 12474.00 25.45 55352.70 88888.00 2007-07-21 11:01:48.500 202 12473.98 25.43 55352.70 88888.00 2007-07-21 11:01:48.625 202 12474.02 25.45 55352.72 88888.00 2007-07-21 11:01:48.750 202 12473.98 25.43 55352.72 88888.00 2007-07-21 11:01:48.875 202 12473.98 25.45 55352.72 88888.00 2007-07-21 11:01:49.000 202 12473.98 25.43 55352.72 88888.00 2007-07-21 11:01:49.125 202 12473.90 25.40 55352.72 88888.00 2007-07-21 11:01:49.250 202 12473.92 25.35 55352.70 88888.00 2007-07-21 11:01:49.375 202 12474.02 25.38 55352.70 88888.00 2007-07-21 11:01:49.500 202 12474.00 25.40 55352.70 88888.00 2007-07-21 11:01:49.625 202 12473.90 25.40 55352.70 88888.00 2007-07-21 11:01:49.750 202 12473.90 25.35 55352.68 88888.00 2007-07-21 11:01:49.875 202 12473.95 25.35 55352.68 88888.00 2007-07-21 11:01:50.000 202 12474.00 25.40 55352.68 88888.00 2007-07-21 11:01:50.125 202 12474.05 25.45 55352.72 88888.00 2007-07-21 11:01:50.250 202 12473.95 25.35 55352.70 88888.00 2007-07-21 11:01:50.375 202 12473.98 25.32 55352.70 88888.00 2007-07-21 11:01:50.500 202 12474.00 25.35 55352.70 88888.00 2007-07-21 11:01:50.625 202 12474.05 25.32 55352.68 88888.00 2007-07-21 11:01:50.750 202 12474.12 25.35 55352.68 88888.00 2007-07-21 11:01:50.875 202 12474.08 25.35 55352.68 88888.00 2007-07-21 11:01:51.000 202 12473.90 25.32 55352.68 88888.00 2007-07-21 11:01:51.125 202 12473.80 25.30 55352.68 88888.00 2007-07-21 11:01:51.250 202 12473.85 25.27 55352.68 88888.00 2007-07-21 11:01:51.375 202 12473.90 25.25 55352.68 88888.00 2007-07-21 11:01:51.500 202 12473.92 25.30 55352.65 88888.00 2007-07-21 11:01:51.625 202 12473.95 25.30 55352.70 88888.00 2007-07-21 11:01:51.750 202 12473.88 25.32 55352.70 88888.00 2007-07-21 11:01:51.875 202 12473.83 25.30 55352.70 88888.00 2007-07-21 11:01:52.000 202 12473.88 25.27 55352.65 88888.00 2007-07-21 11:01:52.125 202 12473.88 25.32 55352.68 88888.00 2007-07-21 11:01:52.250 202 12473.88 25.32 55352.65 88888.00 2007-07-21 11:01:52.375 202 12473.92 25.32 55352.62 88888.00 2007-07-21 11:01:52.500 202 12473.90 25.30 55352.62 88888.00 2007-07-21 11:01:52.625 202 12473.90 25.27 55352.62 88888.00 2007-07-21 11:01:52.750 202 12473.85 25.27 55352.65 88888.00 2007-07-21 11:01:52.875 202 12473.83 25.30 55352.65 88888.00 2007-07-21 11:01:53.000 202 12473.73 25.25 55352.65 88888.00 2007-07-21 11:01:53.125 202 12473.70 25.25 55352.62 88888.00 2007-07-21 11:01:53.250 202 12473.73 25.25 55352.68 88888.00 2007-07-21 11:01:53.375 202 12473.77 25.18 55352.60 88888.00 2007-07-21 11:01:53.500 202 12473.75 25.20 55352.62 88888.00 2007-07-21 11:01:53.625 202 12473.83 25.23 55352.65 88888.00 2007-07-21 11:01:53.750 202 12473.80 25.20 55352.68 88888.00 2007-07-21 11:01:53.875 202 12473.75 25.23 55352.62 88888.00 2007-07-21 11:01:54.000 202 12473.77 25.23 55352.62 88888.00 2007-07-21 11:01:54.125 202 12473.80 25.20 55352.65 88888.00 2007-07-21 11:01:54.250 202 12473.75 25.20 55352.68 88888.00 2007-07-21 11:01:54.375 202 12473.83 25.25 55352.68 88888.00 2007-07-21 11:01:54.500 202 12473.83 25.25 55352.65 88888.00 2007-07-21 11:01:54.625 202 12473.77 25.20 55352.65 88888.00 2007-07-21 11:01:54.750 202 12473.80 25.20 55352.65 88888.00 2007-07-21 11:01:54.875 202 12473.83 25.18 55352.62 88888.00 2007-07-21 11:01:55.000 202 12473.77 25.15 55352.65 88888.00 2007-07-21 11:01:55.125 202 12473.75 25.12 55352.62 88888.00 2007-07-21 11:01:55.250 202 12473.75 25.12 55352.60 88888.00 2007-07-21 11:01:55.375 202 12473.73 25.10 55352.60 88888.00 2007-07-21 11:01:55.500 202 12473.73 25.10 55352.60 88888.00 2007-07-21 11:01:55.625 202 12473.73 25.10 55352.57 88888.00 2007-07-21 11:01:55.750 202 12473.70 25.18 55352.62 88888.00 2007-07-21 11:01:55.875 202 12473.77 25.20 55352.60 88888.00 2007-07-21 11:01:56.000 202 12473.75 25.15 55352.55 88888.00 2007-07-21 11:01:56.125 202 12473.73 25.10 55352.53 88888.00 2007-07-21 11:01:56.250 202 12473.75 25.05 55352.55 88888.00 2007-07-21 11:01:56.375 202 12473.77 25.10 55352.55 88888.00 2007-07-21 11:01:56.500 202 12473.85 25.12 55352.53 88888.00 2007-07-21 11:01:56.625 202 12473.77 25.10 55352.55 88888.00 2007-07-21 11:01:56.750 202 12473.73 25.12 55352.57 88888.00 2007-07-21 11:01:56.875 202 12473.67 25.10 55352.60 88888.00 2007-07-21 11:01:57.000 202 12473.67 25.02 55352.53 88888.00 2007-07-21 11:01:57.125 202 12473.73 25.02 55352.55 88888.00 2007-07-21 11:01:57.250 202 12473.75 25.05 55352.55 88888.00 2007-07-21 11:01:57.375 202 12473.75 25.05 55352.50 88888.00 2007-07-21 11:01:57.500 202 12473.70 25.00 55352.50 88888.00 2007-07-21 11:01:57.625 202 12473.65 25.02 55352.50 88888.00 2007-07-21 11:01:57.750 202 12473.67 25.02 55352.53 88888.00 2007-07-21 11:01:57.875 202 12473.75 25.02 55352.53 88888.00 2007-07-21 11:01:58.000 202 12473.70 25.02 55352.50 88888.00 2007-07-21 11:01:58.125 202 12473.65 25.05 55352.50 88888.00 2007-07-21 11:01:58.250 202 12473.67 25.02 55352.53 88888.00 2007-07-21 11:01:58.375 202 12473.67 25.00 55352.50 88888.00 2007-07-21 11:01:58.500 202 12473.67 24.95 55352.47 88888.00 2007-07-21 11:01:58.625 202 12473.67 25.02 55352.50 88888.00 2007-07-21 11:01:58.750 202 12473.65 25.02 55352.50 88888.00 2007-07-21 11:01:58.875 202 12473.62 25.00 55352.47 88888.00 2007-07-21 11:01:59.000 202 12473.65 25.02 55352.45 88888.00 2007-07-21 11:01:59.125 202 12473.67 25.07 55352.47 88888.00 2007-07-21 11:01:59.250 202 12473.62 25.02 55352.47 88888.00 2007-07-21 11:01:59.375 202 12473.58 25.00 55352.45 88888.00 2007-07-21 11:01:59.500 202 12473.52 24.98 55352.45 88888.00 2007-07-21 11:01:59.625 202 12473.52 25.00 55352.47 88888.00 2007-07-21 11:01:59.750 202 12473.55 25.00 55352.47 88888.00 2007-07-21 11:01:59.875 202 12473.55 24.98 55352.47 88888.00 2007-07-21 11:02:00.000 202 12473.55 25.00 55352.45 88888.00 2007-07-21 11:02:00.125 202 12473.52 24.98 55352.45 88888.00 2007-07-21 11:02:00.250 202 12473.55 24.93 55352.47 88888.00 2007-07-21 11:02:00.375 202 12473.58 24.90 55352.45 88888.00 2007-07-21 11:02:00.500 202 12473.48 24.93 55352.45 88888.00 2007-07-21 11:02:00.625 202 12473.48 24.90 55352.45 88888.00 2007-07-21 11:02:00.750 202 12473.50 24.93 55352.45 88888.00 2007-07-21 11:02:00.875 202 12473.55 24.95 55352.45 88888.00 2007-07-21 11:02:01.000 202 12473.55 24.95 55352.45 88888.00 2007-07-21 11:02:01.125 202 12473.52 24.93 55352.45 88888.00 2007-07-21 11:02:01.250 202 12473.48 24.90 55352.43 88888.00 2007-07-21 11:02:01.375 202 12473.40 24.88 55352.43 88888.00 2007-07-21 11:02:01.500 202 12473.45 24.85 55352.43 88888.00 2007-07-21 11:02:01.625 202 12473.48 24.88 55352.38 88888.00 2007-07-21 11:02:01.750 202 12473.45 24.95 55352.43 88888.00 2007-07-21 11:02:01.875 202 12473.42 24.95 55352.43 88888.00 2007-07-21 11:02:02.000 202 12473.42 24.95 55352.43 88888.00 2007-07-21 11:02:02.125 202 12473.45 24.95 55352.45 88888.00 2007-07-21 11:02:02.250 202 12473.45 24.93 55352.47 88888.00 2007-07-21 11:02:02.375 202 12473.45 24.90 55352.45 88888.00 2007-07-21 11:02:02.500 202 12473.48 24.90 55352.40 88888.00 2007-07-21 11:02:02.625 202 12473.45 24.90 55352.40 88888.00 2007-07-21 11:02:02.750 202 12473.45 24.93 55352.45 88888.00 2007-07-21 11:02:02.875 202 12473.48 24.95 55352.50 88888.00 2007-07-21 11:02:03.000 202 12473.45 24.93 55352.47 88888.00 2007-07-21 11:02:03.125 202 12473.42 24.95 55352.47 88888.00 2007-07-21 11:02:03.250 202 12473.33 24.90 55352.47 88888.00 2007-07-21 11:02:03.375 202 12473.33 24.93 55352.45 88888.00 2007-07-21 11:02:03.500 202 12473.42 24.93 55352.43 88888.00 2007-07-21 11:02:03.625 202 12473.48 24.88 55352.40 88888.00 2007-07-21 11:02:03.750 202 12473.42 24.88 55352.40 88888.00 2007-07-21 11:02:03.875 202 12473.33 24.85 55352.40 88888.00 2007-07-21 11:02:04.000 202 12473.25 24.85 55352.40 88888.00 2007-07-21 11:02:04.125 202 12473.30 24.82 55352.43 88888.00 2007-07-21 11:02:04.250 202 12473.35 24.85 55352.43 88888.00 2007-07-21 11:02:04.375 202 12473.30 24.85 55352.43 88888.00 2007-07-21 11:02:04.500 202 12473.20 24.82 55352.40 88888.00 2007-07-21 11:02:04.625 202 12473.23 24.80 55352.38 88888.00 2007-07-21 11:02:04.750 202 12473.27 24.80 55352.40 88888.00 2007-07-21 11:02:04.875 202 12473.33 24.88 55352.40 88888.00 2007-07-21 11:02:05.000 202 12473.30 24.88 55352.40 88888.00 2007-07-21 11:02:05.125 202 12473.25 24.90 55352.43 88888.00 2007-07-21 11:02:05.250 202 12473.27 24.85 55352.40 88888.00 2007-07-21 11:02:05.375 202 12473.38 24.85 55352.40 88888.00 2007-07-21 11:02:05.500 202 12473.25 24.85 55352.40 88888.00 2007-07-21 11:02:05.625 202 12473.17 24.80 55352.38 88888.00 2007-07-21 11:02:05.750 202 12473.23 24.82 55352.43 88888.00 2007-07-21 11:02:05.875 202 12473.20 24.85 55352.40 88888.00 2007-07-21 11:02:06.000 202 12473.25 24.85 55352.38 88888.00 2007-07-21 11:02:06.125 202 12473.25 24.82 55352.40 88888.00 2007-07-21 11:02:06.250 202 12473.23 24.80 55352.43 88888.00 2007-07-21 11:02:06.375 202 12473.17 24.77 55352.40 88888.00 2007-07-21 11:02:06.500 202 12473.05 24.77 55352.38 88888.00 2007-07-21 11:02:06.625 202 12473.10 24.80 55352.38 88888.00 2007-07-21 11:02:06.750 202 12473.17 24.80 55352.35 88888.00 2007-07-21 11:02:06.875 202 12473.15 24.82 55352.32 88888.00 2007-07-21 11:02:07.000 202 12473.17 24.80 55352.32 88888.00 2007-07-21 11:02:07.125 202 12473.15 24.80 55352.35 88888.00 2007-07-21 11:02:07.250 202 12473.08 24.75 55352.35 88888.00 2007-07-21 11:02:07.375 202 12473.08 24.77 55352.35 88888.00 2007-07-21 11:02:07.500 202 12473.08 24.77 55352.32 88888.00 2007-07-21 11:02:07.625 202 12473.05 24.77 55352.32 88888.00 2007-07-21 11:02:07.750 202 12473.02 24.80 55352.35 88888.00 2007-07-21 11:02:07.875 202 12473.08 24.80 55352.35 88888.00 2007-07-21 11:02:08.000 202 12473.08 24.82 55352.32 88888.00 2007-07-21 11:02:08.125 202 12473.05 24.82 55352.35 88888.00 2007-07-21 11:02:08.250 202 12473.02 24.77 55352.32 88888.00 2007-07-21 11:02:08.375 202 12473.00 24.75 55352.32 88888.00 2007-07-21 11:02:08.500 202 12473.00 24.77 55352.30 88888.00 2007-07-21 11:02:08.625 202 12473.05 24.77 55352.30 88888.00 2007-07-21 11:02:08.750 202 12473.00 24.75 55352.32 88888.00 2007-07-21 11:02:08.875 202 12473.00 24.77 55352.32 88888.00 2007-07-21 11:02:09.000 202 12473.02 24.80 55352.30 88888.00 2007-07-21 11:02:09.125 202 12472.98 24.80 55352.35 88888.00 2007-07-21 11:02:09.250 202 12472.95 24.80 55352.35 88888.00 2007-07-21 11:02:09.375 202 12472.98 24.77 55352.35 88888.00 2007-07-21 11:02:09.500 202 12472.95 24.75 55352.35 88888.00 2007-07-21 11:02:09.625 202 12472.92 24.75 55352.35 88888.00 2007-07-21 11:02:09.750 202 12472.95 24.77 55352.30 88888.00 2007-07-21 11:02:09.875 202 12473.00 24.77 55352.32 88888.00 2007-07-21 11:02:10.000 202 12472.95 24.75 55352.28 88888.00 2007-07-21 11:02:10.125 202 12472.85 24.77 55352.30 88888.00 2007-07-21 11:02:10.250 202 12472.85 24.77 55352.30 88888.00 2007-07-21 11:02:10.375 202 12472.98 24.77 55352.28 88888.00 2007-07-21 11:02:10.500 202 12472.95 24.77 55352.25 88888.00 2007-07-21 11:02:10.625 202 12472.95 24.77 55352.25 88888.00 2007-07-21 11:02:10.750 202 12472.85 24.75 55352.28 88888.00 2007-07-21 11:02:10.875 202 12472.80 24.73 55352.25 88888.00 2007-07-21 11:02:11.000 202 12472.80 24.70 55352.22 88888.00 2007-07-21 11:02:11.125 202 12472.80 24.73 55352.25 88888.00 2007-07-21 11:02:11.250 202 12472.70 24.70 55352.28 88888.00 2007-07-21 11:02:11.375 202 12472.75 24.70 55352.28 88888.00 2007-07-21 11:02:11.500 202 12472.85 24.75 55352.28 88888.00 2007-07-21 11:02:11.625 202 12472.83 24.75 55352.28 88888.00 2007-07-21 11:02:11.750 202 12472.80 24.77 55352.25 88888.00 2007-07-21 11:02:11.875 202 12472.85 24.75 55352.22 88888.00 2007-07-21 11:02:12.000 202 12472.83 24.75 55352.25 88888.00 2007-07-21 11:02:12.125 202 12472.77 24.77 55352.28 88888.00 2007-07-21 11:02:12.250 202 12472.80 24.70 55352.28 88888.00 2007-07-21 11:02:12.375 202 12472.83 24.68 55352.30 88888.00 2007-07-21 11:02:12.500 202 12472.85 24.70 55352.30 88888.00 2007-07-21 11:02:12.625 202 12472.77 24.70 55352.30 88888.00 2007-07-21 11:02:12.750 202 12472.70 24.70 55352.30 88888.00 2007-07-21 11:02:12.875 202 12472.70 24.73 55352.30 88888.00 2007-07-21 11:02:13.000 202 12472.77 24.73 55352.28 88888.00 2007-07-21 11:02:13.125 202 12472.73 24.70 55352.28 88888.00 2007-07-21 11:02:13.250 202 12472.62 24.70 55352.28 88888.00 2007-07-21 11:02:13.375 202 12472.65 24.70 55352.28 88888.00 2007-07-21 11:02:13.500 202 12472.67 24.75 55352.25 88888.00 2007-07-21 11:02:13.625 202 12472.65 24.75 55352.25 88888.00 2007-07-21 11:02:13.750 202 12472.65 24.73 55352.22 88888.00 2007-07-21 11:02:13.875 202 12472.62 24.65 55352.25 88888.00 2007-07-21 11:02:14.000 202 12472.60 24.68 55352.28 88888.00 2007-07-21 11:02:14.125 202 12472.60 24.68 55352.22 88888.00 2007-07-21 11:02:14.250 202 12472.60 24.70 55352.22 88888.00 2007-07-21 11:02:14.375 202 12472.62 24.73 55352.20 88888.00 2007-07-21 11:02:14.500 202 12472.58 24.73 55352.20 88888.00 2007-07-21 11:02:14.625 202 12472.55 24.70 55352.18 88888.00 2007-07-21 11:02:14.750 202 12472.60 24.68 55352.15 88888.00 2007-07-21 11:02:14.875 202 12472.60 24.70 55352.20 88888.00 2007-07-21 11:02:15.000 202 12472.62 24.68 55352.18 88888.00 2007-07-21 11:02:15.125 202 12472.62 24.62 55352.15 88888.00 2007-07-21 11:02:15.250 202 12472.55 24.68 55352.15 88888.00 2007-07-21 11:02:15.375 202 12472.52 24.70 55352.15 88888.00 2007-07-21 11:02:15.500 202 12472.52 24.75 55352.15 88888.00 2007-07-21 11:02:15.625 202 12472.52 24.73 55352.12 88888.00 2007-07-21 11:02:15.750 202 12472.55 24.75 55352.18 88888.00 2007-07-21 11:02:15.875 202 12472.60 24.77 55352.20 88888.00 2007-07-21 11:02:16.000 202 12472.55 24.73 55352.18 88888.00 2007-07-21 11:02:16.125 202 12472.52 24.73 55352.20 88888.00 2007-07-21 11:02:16.250 202 12472.62 24.75 55352.18 88888.00 2007-07-21 11:02:16.375 202 12472.60 24.68 55352.12 88888.00 2007-07-21 11:02:16.500 202 12472.48 24.65 55352.10 88888.00 2007-07-21 11:02:16.625 202 12472.42 24.65 55352.12 88888.00 2007-07-21 11:02:16.750 202 12472.55 24.68 55352.15 88888.00 2007-07-21 11:02:16.875 202 12472.65 24.68 55352.12 88888.00 2007-07-21 11:02:17.000 202 12472.65 24.68 55352.12 88888.00 2007-07-21 11:02:17.125 202 12472.67 24.68 55352.15 88888.00 2007-07-21 11:02:17.250 202 12472.65 24.68 55352.10 88888.00 2007-07-21 11:02:17.375 202 12472.65 24.70 55352.15 88888.00 2007-07-21 11:02:17.500 202 12472.58 24.65 55352.12 88888.00 2007-07-21 11:02:17.625 202 12472.52 24.68 55352.10 88888.00 2007-07-21 11:02:17.750 202 12472.52 24.75 55352.10 88888.00 2007-07-21 11:02:17.875 202 12472.55 24.75 55352.12 88888.00 2007-07-21 11:02:18.000 202 12472.58 24.70 55352.12 88888.00 2007-07-21 11:02:18.125 202 12472.50 24.65 55352.10 88888.00 2007-07-21 11:02:18.250 202 12472.48 24.73 55352.12 88888.00 2007-07-21 11:02:18.375 202 12472.55 24.75 55352.10 88888.00 2007-07-21 11:02:18.500 202 12472.60 24.70 55352.12 88888.00 2007-07-21 11:02:18.625 202 12472.58 24.73 55352.10 88888.00 2007-07-21 11:02:18.750 202 12472.58 24.70 55352.10 88888.00 2007-07-21 11:02:18.875 202 12472.55 24.68 55352.10 88888.00 2007-07-21 11:02:19.000 202 12472.65 24.70 55352.07 88888.00 2007-07-21 11:02:19.125 202 12472.67 24.75 55352.07 88888.00 2007-07-21 11:02:19.250 202 12472.55 24.70 55352.07 88888.00 2007-07-21 11:02:19.375 202 12472.60 24.70 55352.07 88888.00 2007-07-21 11:02:19.500 202 12472.67 24.68 55352.07 88888.00 2007-07-21 11:02:19.625 202 12472.60 24.65 55352.07 88888.00 2007-07-21 11:02:19.750 202 12472.50 24.68 55352.05 88888.00 2007-07-21 11:02:19.875 202 12472.58 24.73 55352.03 88888.00 2007-07-21 11:02:20.000 202 12472.67 24.75 55352.05 88888.00 2007-07-21 11:02:20.125 202 12472.62 24.75 55352.05 88888.00 2007-07-21 11:02:20.250 202 12472.52 24.68 55352.03 88888.00 2007-07-21 11:02:20.375 202 12472.55 24.68 55352.00 88888.00 2007-07-21 11:02:20.500 202 12472.52 24.70 55352.03 88888.00 2007-07-21 11:02:20.625 202 12472.50 24.73 55352.00 88888.00 2007-07-21 11:02:20.750 202 12472.55 24.75 55352.00 88888.00 2007-07-21 11:02:20.875 202 12472.60 24.70 55351.97 88888.00 2007-07-21 11:02:21.000 202 12472.55 24.65 55351.97 88888.00 2007-07-21 11:02:21.125 202 12472.60 24.70 55351.97 88888.00 2007-07-21 11:02:21.250 202 12472.58 24.75 55352.00 88888.00 2007-07-21 11:02:21.375 202 12472.60 24.73 55352.00 88888.00 2007-07-21 11:02:21.500 202 12472.60 24.70 55351.97 88888.00 2007-07-21 11:02:21.625 202 12472.55 24.70 55352.00 88888.00 2007-07-21 11:02:21.750 202 12472.58 24.77 55352.00 88888.00 2007-07-21 11:02:21.875 202 12472.58 24.77 55352.00 88888.00 2007-07-21 11:02:22.000 202 12472.55 24.68 55351.97 88888.00 2007-07-21 11:02:22.125 202 12472.52 24.60 55351.97 88888.00 2007-07-21 11:02:22.250 202 12472.50 24.70 55352.03 88888.00 2007-07-21 11:02:22.375 202 12472.58 24.77 55351.97 88888.00 2007-07-21 11:02:22.500 202 12472.58 24.70 55351.97 88888.00 2007-07-21 11:02:22.625 202 12472.60 24.70 55351.95 88888.00 2007-07-21 11:02:22.750 202 12472.58 24.70 55351.90 88888.00 2007-07-21 11:02:22.875 202 12472.58 24.70 55351.90 88888.00 2007-07-21 11:02:23.000 202 12472.60 24.68 55351.88 88888.00 2007-07-21 11:02:23.125 202 12472.62 24.70 55351.90 88888.00 2007-07-21 11:02:23.250 202 12472.55 24.70 55351.90 88888.00 2007-07-21 11:02:23.375 202 12472.55 24.70 55351.85 88888.00 2007-07-21 11:02:23.500 202 12472.58 24.68 55351.82 88888.00 2007-07-21 11:02:23.625 202 12472.60 24.65 55351.82 88888.00 2007-07-21 11:02:23.750 202 12472.60 24.68 55351.88 88888.00 2007-07-21 11:02:23.875 202 12472.55 24.70 55351.88 88888.00 2007-07-21 11:02:24.000 202 12472.58 24.75 55351.88 88888.00 2007-07-21 11:02:24.125 202 12472.60 24.68 55351.85 88888.00 2007-07-21 11:02:24.250 202 12472.58 24.65 55351.85 88888.00 2007-07-21 11:02:24.375 202 12472.60 24.62 55351.82 88888.00 2007-07-21 11:02:24.500 202 12472.65 24.70 55351.80 88888.00 2007-07-21 11:02:24.625 202 12472.67 24.73 55351.82 88888.00 2007-07-21 11:02:24.750 202 12472.70 24.70 55351.85 88888.00 2007-07-21 11:02:24.875 202 12472.65 24.68 55351.82 88888.00 2007-07-21 11:02:25.000 202 12472.65 24.70 55351.85 88888.00 2007-07-21 11:02:25.125 202 12472.65 24.73 55351.88 88888.00 2007-07-21 11:02:25.250 202 12472.67 24.70 55351.82 88888.00 2007-07-21 11:02:25.375 202 12472.70 24.70 55351.85 88888.00 2007-07-21 11:02:25.500 202 12472.70 24.70 55351.80 88888.00 2007-07-21 11:02:25.625 202 12472.75 24.68 55351.82 88888.00 2007-07-21 11:02:25.750 202 12472.77 24.65 55351.82 88888.00 2007-07-21 11:02:25.875 202 12472.85 24.68 55351.85 88888.00 2007-07-21 11:02:26.000 202 12472.80 24.68 55351.80 88888.00 2007-07-21 11:02:26.125 202 12472.75 24.70 55351.78 88888.00 2007-07-21 11:02:26.250 202 12472.70 24.65 55351.75 88888.00 2007-07-21 11:02:26.375 202 12472.77 24.68 55351.75 88888.00 2007-07-21 11:02:26.500 202 12472.73 24.65 55351.75 88888.00 2007-07-21 11:02:26.625 202 12472.70 24.68 55351.75 88888.00 2007-07-21 11:02:26.750 202 12472.73 24.70 55351.75 88888.00 2007-07-21 11:02:26.875 202 12472.77 24.70 55351.75 88888.00 2007-07-21 11:02:27.000 202 12472.77 24.70 55351.75 88888.00 2007-07-21 11:02:27.125 202 12472.75 24.68 55351.75 88888.00 2007-07-21 11:02:27.250 202 12472.70 24.65 55351.75 88888.00 2007-07-21 11:02:27.375 202 12472.70 24.65 55351.72 88888.00 2007-07-21 11:02:27.500 202 12472.70 24.68 55351.70 88888.00 2007-07-21 11:02:27.625 202 12472.73 24.70 55351.72 88888.00 2007-07-21 11:02:27.750 202 12472.67 24.62 55351.68 88888.00 2007-07-21 11:02:27.875 202 12472.67 24.62 55351.70 88888.00 2007-07-21 11:02:28.000 202 12472.67 24.65 55351.70 88888.00 2007-07-21 11:02:28.125 202 12472.62 24.65 55351.68 88888.00 2007-07-21 11:02:28.250 202 12472.65 24.55 55351.65 88888.00 2007-07-21 11:02:28.375 202 12472.77 24.57 55351.68 88888.00 2007-07-21 11:02:28.500 202 12472.80 24.57 55351.65 88888.00 2007-07-21 11:02:28.625 202 12472.77 24.57 55351.62 88888.00 2007-07-21 11:02:28.750 202 12472.77 24.60 55351.65 88888.00 2007-07-21 11:02:28.875 202 12472.77 24.68 55351.68 88888.00 2007-07-21 11:02:29.000 202 12472.75 24.62 55351.62 88888.00 2007-07-21 11:02:29.125 202 12472.75 24.60 55351.65 88888.00 2007-07-21 11:02:29.250 202 12472.73 24.57 55351.68 88888.00 2007-07-21 11:02:29.375 202 12472.73 24.57 55351.65 88888.00 2007-07-21 11:02:29.500 202 12472.83 24.60 55351.62 88888.00 2007-07-21 11:02:29.625 202 12472.83 24.60 55351.60 88888.00 2007-07-21 11:02:29.750 202 12472.77 24.57 55351.60 88888.00 2007-07-21 11:02:29.875 202 12472.77 24.60 55351.60 88888.00 2007-07-21 11:02:30.000 202 12472.80 24.65 55351.62 88888.00 2007-07-21 11:02:30.125 202 12472.77 24.62 55351.60 88888.00 2007-07-21 11:02:30.250 202 12472.75 24.55 55351.57 88888.00 2007-07-21 11:02:30.375 202 12472.80 24.50 55351.57 88888.00 2007-07-21 11:02:30.500 202 12472.77 24.57 55351.57 88888.00 2007-07-21 11:02:30.625 202 12472.73 24.57 55351.60 88888.00 2007-07-21 11:02:30.750 202 12472.73 24.55 55351.57 88888.00 2007-07-21 11:02:30.875 202 12472.75 24.55 55351.57 88888.00 2007-07-21 11:02:31.000 202 12472.83 24.57 55351.57 88888.00 2007-07-21 11:02:31.125 202 12472.85 24.60 55351.55 88888.00 2007-07-21 11:02:31.250 202 12472.83 24.55 55351.53 88888.00 2007-07-21 11:02:31.375 202 12472.83 24.55 55351.50 88888.00 2007-07-21 11:02:31.500 202 12472.83 24.60 55351.53 88888.00 2007-07-21 11:02:31.625 202 12472.80 24.57 55351.53 88888.00 2007-07-21 11:02:31.750 202 12472.80 24.60 55351.55 88888.00 2007-07-21 11:02:31.875 202 12472.83 24.57 55351.55 88888.00 2007-07-21 11:02:32.000 202 12472.77 24.52 55351.53 88888.00 2007-07-21 11:02:32.125 202 12472.73 24.57 55351.53 88888.00 2007-07-21 11:02:32.250 202 12472.75 24.57 55351.53 88888.00 2007-07-21 11:02:32.375 202 12472.77 24.57 55351.47 88888.00 2007-07-21 11:02:32.500 202 12472.85 24.57 55351.50 88888.00 2007-07-21 11:02:32.625 202 12472.92 24.68 55351.50 88888.00 2007-07-21 11:02:32.750 202 12472.88 24.65 55351.50 88888.00 2007-07-21 11:02:32.875 202 12472.92 24.62 55351.47 88888.00 2007-07-21 11:02:33.000 202 12472.92 24.57 55351.45 88888.00 2007-07-21 11:02:33.125 202 12472.88 24.55 55351.45 88888.00 2007-07-21 11:02:33.250 202 12472.85 24.55 55351.45 88888.00 2007-07-21 11:02:33.375 202 12472.95 24.55 55351.43 88888.00 2007-07-21 11:02:33.500 202 12473.08 24.57 55351.45 88888.00 2007-07-21 11:02:33.625 202 12473.12 24.52 55351.47 88888.00 2007-07-21 11:02:33.750 202 12473.02 24.55 55351.45 88888.00 2007-07-21 11:02:33.875 202 12472.90 24.55 55351.40 88888.00 2007-07-21 11:02:34.000 202 12472.88 24.57 55351.38 88888.00 2007-07-21 11:02:34.125 202 12472.92 24.60 55351.40 88888.00 2007-07-21 11:02:34.250 202 12472.90 24.57 55351.40 88888.00 2007-07-21 11:02:34.375 202 12472.90 24.60 55351.38 88888.00 2007-07-21 11:02:34.500 202 12472.92 24.57 55351.43 88888.00 2007-07-21 11:02:34.625 202 12472.92 24.57 55351.43 88888.00 2007-07-21 11:02:34.750 202 12472.92 24.60 55351.40 88888.00 2007-07-21 11:02:34.875 202 12472.92 24.60 55351.40 88888.00 2007-07-21 11:02:35.000 202 12473.02 24.57 55351.38 88888.00 2007-07-21 11:02:35.125 202 12473.08 24.57 55351.38 88888.00 2007-07-21 11:02:35.250 202 12473.05 24.55 55351.38 88888.00 2007-07-21 11:02:35.375 202 12473.12 24.57 55351.38 88888.00 2007-07-21 11:02:35.500 202 12473.05 24.52 55351.35 88888.00 2007-07-21 11:02:35.625 202 12473.00 24.55 55351.32 88888.00 2007-07-21 11:02:35.750 202 12473.00 24.57 55351.35 88888.00 2007-07-21 11:02:35.875 202 12473.02 24.65 55351.32 88888.00 2007-07-21 11:02:36.000 202 12472.98 24.62 55351.30 88888.00 2007-07-21 11:02:36.125 202 12472.98 24.62 55351.30 88888.00 2007-07-21 11:02:36.250 202 12473.00 24.62 55351.35 88888.00 2007-07-21 11:02:36.375 202 12473.02 24.65 55351.32 88888.00 2007-07-21 11:02:36.500 202 12473.05 24.65 55351.28 88888.00 2007-07-21 11:02:36.625 202 12473.00 24.65 55351.28 88888.00 2007-07-21 11:02:36.750 202 12473.08 24.62 55351.30 88888.00 2007-07-21 11:02:36.875 202 12473.12 24.62 55351.30 88888.00 2007-07-21 11:02:37.000 202 12473.15 24.60 55351.30 88888.00 2007-07-21 11:02:37.125 202 12473.17 24.65 55351.30 88888.00 2007-07-21 11:02:37.250 202 12473.10 24.62 55351.28 88888.00 2007-07-21 11:02:37.375 202 12473.10 24.65 55351.25 88888.00 2007-07-21 11:02:37.500 202 12473.12 24.65 55351.25 88888.00 2007-07-21 11:02:37.625 202 12473.15 24.65 55351.28 88888.00 2007-07-21 11:02:37.750 202 12473.12 24.62 55351.28 88888.00 2007-07-21 11:02:37.875 202 12473.08 24.60 55351.28 88888.00 2007-07-21 11:02:38.000 202 12473.10 24.62 55351.25 88888.00 2007-07-21 11:02:38.125 202 12473.08 24.65 55351.28 88888.00 2007-07-21 11:02:38.250 202 12473.00 24.62 55351.25 88888.00 2007-07-21 11:02:38.375 202 12472.98 24.62 55351.22 88888.00 2007-07-21 11:02:38.500 202 12472.95 24.68 55351.22 88888.00 2007-07-21 11:02:38.625 202 12473.08 24.70 55351.22 88888.00 2007-07-21 11:02:38.750 202 12473.17 24.70 55351.25 88888.00 2007-07-21 11:02:38.875 202 12473.08 24.68 55351.22 88888.00 2007-07-21 11:02:39.000 202 12473.00 24.62 55351.22 88888.00 2007-07-21 11:02:39.125 202 12473.05 24.68 55351.20 88888.00 2007-07-21 11:02:39.250 202 12473.08 24.62 55351.20 88888.00 2007-07-21 11:02:39.375 202 12473.12 24.60 55351.20 88888.00 2007-07-21 11:02:39.500 202 12473.12 24.57 55351.22 88888.00 2007-07-21 11:02:39.625 202 12473.02 24.57 55351.20 88888.00 2007-07-21 11:02:39.750 202 12473.05 24.68 55351.22 88888.00 2007-07-21 11:02:39.875 202 12473.10 24.70 55351.22 88888.00 2007-07-21 11:02:40.000 202 12473.10 24.70 55351.20 88888.00 2007-07-21 11:02:40.125 202 12473.00 24.68 55351.20 88888.00 2007-07-21 11:02:40.250 202 12472.98 24.62 55351.20 88888.00 2007-07-21 11:02:40.375 202 12473.08 24.68 55351.20 88888.00 2007-07-21 11:02:40.500 202 12473.05 24.73 55351.18 88888.00 2007-07-21 11:02:40.625 202 12473.00 24.73 55351.18 88888.00 2007-07-21 11:02:40.750 202 12473.05 24.68 55351.18 88888.00 2007-07-21 11:02:40.875 202 12473.12 24.70 55351.18 88888.00 2007-07-21 11:02:41.000 202 12473.15 24.65 55351.18 88888.00 2007-07-21 11:02:41.125 202 12473.15 24.65 55351.15 88888.00 2007-07-21 11:02:41.250 202 12473.15 24.62 55351.15 88888.00 2007-07-21 11:02:41.375 202 12473.23 24.68 55351.15 88888.00 2007-07-21 11:02:41.500 202 12473.25 24.70 55351.12 88888.00 2007-07-21 11:02:41.625 202 12473.15 24.68 55351.15 88888.00 2007-07-21 11:02:41.750 202 12473.10 24.65 55351.15 88888.00 2007-07-21 11:02:41.875 202 12473.10 24.62 55351.12 88888.00 2007-07-21 11:02:42.000 202 12473.17 24.65 55351.12 88888.00 2007-07-21 11:02:42.125 202 12473.17 24.60 55351.15 88888.00 2007-07-21 11:02:42.250 202 12473.10 24.65 55351.20 88888.00 2007-07-21 11:02:42.375 202 12473.17 24.68 55351.15 88888.00 2007-07-21 11:02:42.500 202 12473.15 24.70 55351.12 88888.00 2007-07-21 11:02:42.625 202 12473.15 24.70 55351.12 88888.00 2007-07-21 11:02:42.750 202 12473.20 24.70 55351.15 88888.00 2007-07-21 11:02:42.875 202 12473.15 24.70 55351.12 88888.00 2007-07-21 11:02:43.000 202 12473.05 24.62 55351.05 88888.00 2007-07-21 11:02:43.125 202 12473.05 24.62 55351.10 88888.00 2007-07-21 11:02:43.250 202 12473.08 24.60 55351.12 88888.00 2007-07-21 11:02:43.375 202 12473.10 24.65 55351.12 88888.00 2007-07-21 11:02:43.500 202 12473.12 24.65 55351.12 88888.00 2007-07-21 11:02:43.625 202 12473.15 24.62 55351.12 88888.00 2007-07-21 11:02:43.750 202 12473.20 24.65 55351.07 88888.00 2007-07-21 11:02:43.875 202 12473.17 24.65 55351.07 88888.00 2007-07-21 11:02:44.000 202 12473.10 24.68 55351.05 88888.00 2007-07-21 11:02:44.125 202 12473.08 24.68 55351.05 88888.00 2007-07-21 11:02:44.250 202 12473.12 24.65 55351.07 88888.00 2007-07-21 11:02:44.375 202 12473.15 24.68 55351.07 88888.00 2007-07-21 11:02:44.500 202 12473.12 24.68 55351.07 88888.00 2007-07-21 11:02:44.625 202 12473.12 24.68 55351.05 88888.00 2007-07-21 11:02:44.750 202 12473.10 24.65 55351.05 88888.00 2007-07-21 11:02:44.875 202 12473.12 24.62 55351.00 88888.00 2007-07-21 11:02:45.000 202 12473.15 24.60 55350.97 88888.00 2007-07-21 11:02:45.125 202 12473.12 24.60 55351.00 88888.00 2007-07-21 11:02:45.250 202 12473.12 24.62 55351.03 88888.00 2007-07-21 11:02:45.375 202 12473.15 24.70 55351.05 88888.00 2007-07-21 11:02:45.500 202 12473.10 24.70 55351.03 88888.00 2007-07-21 11:02:45.625 202 12473.05 24.65 55351.00 88888.00 2007-07-21 11:02:45.750 202 12472.98 24.57 55350.97 88888.00 2007-07-21 11:02:45.875 202 12473.02 24.57 55351.00 88888.00 2007-07-21 11:02:46.000 202 12473.15 24.62 55351.00 88888.00 2007-07-21 11:02:46.125 202 12473.10 24.57 55351.00 88888.00 2007-07-21 11:02:46.250 202 12473.08 24.60 55350.97 88888.00 2007-07-21 11:02:46.375 202 12473.10 24.62 55350.97 88888.00 2007-07-21 11:02:46.500 202 12473.15 24.65 55351.03 88888.00 2007-07-21 11:02:46.625 202 12473.10 24.62 55351.00 88888.00 2007-07-21 11:02:46.750 202 12473.02 24.55 55350.97 88888.00 2007-07-21 11:02:46.875 202 12473.00 24.52 55350.97 88888.00 2007-07-21 11:02:47.000 202 12473.00 24.60 55351.00 88888.00 2007-07-21 11:02:47.125 202 12472.92 24.65 55351.00 88888.00 2007-07-21 11:02:47.250 202 12472.98 24.62 55351.00 88888.00 2007-07-21 11:02:47.375 202 12473.00 24.57 55351.00 88888.00 2007-07-21 11:02:47.500 202 12472.95 24.52 55351.00 88888.00 2007-07-21 11:02:47.625 202 12472.88 24.57 55351.03 88888.00 2007-07-21 11:02:47.750 202 12472.90 24.55 55351.00 88888.00 2007-07-21 11:02:47.875 202 12473.02 24.57 55350.97 88888.00 2007-07-21 11:02:48.000 202 12473.08 24.62 55350.97 88888.00 2007-07-21 11:02:48.125 202 12472.98 24.55 55350.97 88888.00 2007-07-21 11:02:48.250 202 12472.85 24.43 55351.00 88888.00 2007-07-21 11:02:48.375 202 12472.90 24.50 55351.03 88888.00 2007-07-21 11:02:48.500 202 12472.98 24.55 55351.03 88888.00 2007-07-21 11:02:48.625 202 12472.90 24.45 55350.95 88888.00 2007-07-21 11:02:48.750 202 12472.95 24.45 55350.95 88888.00 2007-07-21 11:02:48.875 202 12472.98 24.48 55350.93 88888.00 2007-07-21 11:02:49.000 202 12472.95 24.50 55350.95 88888.00 2007-07-21 11:02:49.125 202 12472.92 24.48 55350.97 88888.00 2007-07-21 11:02:49.250 202 12472.98 24.45 55350.97 88888.00 2007-07-21 11:02:49.375 202 12472.98 24.45 55350.93 88888.00 2007-07-21 11:02:49.500 202 12473.00 24.43 55350.93 88888.00 2007-07-21 11:02:49.625 202 12472.95 24.45 55350.93 88888.00 2007-07-21 11:02:49.750 202 12472.90 24.50 55350.95 88888.00 2007-07-21 11:02:49.875 202 12472.77 24.45 55350.90 88888.00 2007-07-21 11:02:50.000 202 12472.85 24.43 55350.88 88888.00 2007-07-21 11:02:50.125 202 12472.95 24.48 55350.93 88888.00 2007-07-21 11:02:50.250 202 12472.92 24.43 55350.93 88888.00 2007-07-21 11:02:50.375 202 12472.92 24.40 55350.93 88888.00 2007-07-21 11:02:50.500 202 12472.90 24.43 55350.93 88888.00 2007-07-21 11:02:50.625 202 12472.80 24.38 55350.90 88888.00 2007-07-21 11:02:50.750 202 12472.80 24.35 55350.93 88888.00 2007-07-21 11:02:50.875 202 12472.77 24.40 55350.93 88888.00 2007-07-21 11:02:51.000 202 12472.80 24.45 55350.93 88888.00 2007-07-21 11:02:51.125 202 12472.88 24.38 55350.93 88888.00 2007-07-21 11:02:51.250 202 12472.90 24.35 55350.93 88888.00 2007-07-21 11:02:51.375 202 12472.92 24.38 55350.93 88888.00 2007-07-21 11:02:51.500 202 12472.92 24.35 55350.90 88888.00 2007-07-21 11:02:51.625 202 12472.85 24.38 55350.88 88888.00 2007-07-21 11:02:51.750 202 12472.85 24.38 55350.90 88888.00 2007-07-21 11:02:51.875 202 12472.85 24.38 55350.93 88888.00 2007-07-21 11:02:52.000 202 12472.83 24.40 55350.93 88888.00 2007-07-21 11:02:52.125 202 12472.85 24.43 55350.90 88888.00 2007-07-21 11:02:52.250 202 12472.83 24.38 55350.90 88888.00 2007-07-21 11:02:52.375 202 12472.90 24.38 55350.93 88888.00 2007-07-21 11:02:52.500 202 12472.90 24.38 55350.90 88888.00 2007-07-21 11:02:52.625 202 12472.88 24.32 55350.88 88888.00 2007-07-21 11:02:52.750 202 12472.88 24.32 55350.88 88888.00 2007-07-21 11:02:52.875 202 12472.90 24.35 55350.88 88888.00 2007-07-21 11:02:53.000 202 12472.98 24.35 55350.88 88888.00 2007-07-21 11:02:53.125 202 12472.92 24.35 55350.88 88888.00 2007-07-21 11:02:53.250 202 12472.85 24.35 55350.90 88888.00 2007-07-21 11:02:53.375 202 12472.85 24.32 55350.90 88888.00 2007-07-21 11:02:53.500 202 12472.83 24.30 55350.93 88888.00 2007-07-21 11:02:53.625 202 12472.80 24.30 55350.88 88888.00 2007-07-21 11:02:53.750 202 12472.70 24.32 55350.88 88888.00 2007-07-21 11:02:53.875 202 12472.67 24.35 55350.88 88888.00 2007-07-21 11:02:54.000 202 12472.70 24.35 55350.90 88888.00 2007-07-21 11:02:54.125 202 12472.83 24.35 55350.90 88888.00 2007-07-21 11:02:54.250 202 12472.90 24.32 55350.88 88888.00 2007-07-21 11:02:54.375 202 12472.90 24.27 55350.85 88888.00 2007-07-21 11:02:54.500 202 12472.83 24.23 55350.82 88888.00 2007-07-21 11:02:54.625 202 12472.77 24.32 55350.82 88888.00 2007-07-21 11:02:54.750 202 12472.77 24.35 55350.88 88888.00 2007-07-21 11:02:54.875 202 12472.75 24.32 55350.88 88888.00 2007-07-21 11:02:55.000 202 12472.73 24.32 55350.88 88888.00 2007-07-21 11:02:55.125 202 12472.80 24.32 55350.88 88888.00 2007-07-21 11:02:55.250 202 12472.88 24.32 55350.88 88888.00 2007-07-21 11:02:55.375 202 12472.83 24.27 55350.85 88888.00 2007-07-21 11:02:55.500 202 12472.85 24.27 55350.80 88888.00 2007-07-21 11:02:55.625 202 12472.85 24.27 55350.82 88888.00 2007-07-21 11:02:55.750 202 12472.80 24.27 55350.80 88888.00 2007-07-21 11:02:55.875 202 12472.75 24.27 55350.80 88888.00 2007-07-21 11:02:56.000 202 12472.73 24.30 55350.82 88888.00 2007-07-21 11:02:56.125 202 12472.75 24.27 55350.85 88888.00 2007-07-21 11:02:56.250 202 12472.70 24.25 55350.82 88888.00 2007-07-21 11:02:56.375 202 12472.80 24.25 55350.85 88888.00 2007-07-21 11:02:56.500 202 12472.83 24.18 55350.82 88888.00 2007-07-21 11:02:56.625 202 12472.77 24.23 55350.82 88888.00 2007-07-21 11:02:56.750 202 12472.67 24.23 55350.82 88888.00 2007-07-21 11:02:56.875 202 12472.62 24.18 55350.82 88888.00 2007-07-21 11:02:57.000 202 12472.70 24.18 55350.85 88888.00 2007-07-21 11:02:57.125 202 12472.75 24.20 55350.82 88888.00 2007-07-21 11:02:57.250 202 12472.75 24.25 55350.82 88888.00 2007-07-21 11:02:57.375 202 12472.67 24.23 55350.80 88888.00 2007-07-21 11:02:57.500 202 12472.70 24.23 55350.80 88888.00 2007-07-21 11:02:57.625 202 12472.70 24.23 55350.80 88888.00 2007-07-21 11:02:57.750 202 12472.73 24.23 55350.78 88888.00 2007-07-21 11:02:57.875 202 12472.75 24.23 55350.78 88888.00 2007-07-21 11:02:58.000 202 12472.75 24.23 55350.78 88888.00 2007-07-21 11:02:58.125 202 12472.70 24.20 55350.80 88888.00 2007-07-21 11:02:58.250 202 12472.65 24.10 55350.80 88888.00 2007-07-21 11:02:58.375 202 12472.67 24.12 55350.78 88888.00 2007-07-21 11:02:58.500 202 12472.73 24.20 55350.80 88888.00 2007-07-21 11:02:58.625 202 12472.67 24.15 55350.80 88888.00 2007-07-21 11:02:58.750 202 12472.67 24.10 55350.80 88888.00 2007-07-21 11:02:58.875 202 12472.73 24.12 55350.78 88888.00 2007-07-21 11:02:59.000 202 12472.83 24.18 55350.78 88888.00 2007-07-21 11:02:59.125 202 12472.80 24.18 55350.78 88888.00 2007-07-21 11:02:59.250 202 12472.77 24.12 55350.80 88888.00 2007-07-21 11:02:59.375 202 12472.75 24.12 55350.78 88888.00 2007-07-21 11:02:59.500 202 12472.70 24.07 55350.75 88888.00 2007-07-21 11:02:59.625 202 12472.70 24.05 55350.75 88888.00 2007-07-21 11:02:59.750 202 12472.73 24.05 55350.75 88888.00 2007-07-21 11:02:59.875 202 12472.75 24.10 55350.75 88888.00 2007-07-21 11:03:00.000 202 12472.75 24.12 55350.75 88888.00 2007-07-21 11:03:00.125 202 12472.75 24.07 55350.78 88888.00 2007-07-21 11:03:00.250 202 12472.75 24.02 55350.75 88888.00 2007-07-21 11:03:00.375 202 12472.80 24.07 55350.72 88888.00 2007-07-21 11:03:00.500 202 12472.85 24.10 55350.72 88888.00 2007-07-21 11:03:00.625 202 12472.85 24.07 55350.70 88888.00 2007-07-21 11:03:00.750 202 12472.83 24.07 55350.68 88888.00 2007-07-21 11:03:00.875 202 12472.83 24.07 55350.70 88888.00 2007-07-21 11:03:01.000 202 12472.80 24.07 55350.68 88888.00 2007-07-21 11:03:01.125 202 12472.83 24.07 55350.65 88888.00 2007-07-21 11:03:01.250 202 12472.80 24.07 55350.70 88888.00 2007-07-21 11:03:01.375 202 12472.73 24.05 55350.70 88888.00 2007-07-21 11:03:01.500 202 12472.73 24.05 55350.68 88888.00 2007-07-21 11:03:01.625 202 12472.80 24.12 55350.68 88888.00 2007-07-21 11:03:01.750 202 12472.80 24.10 55350.68 88888.00 2007-07-21 11:03:01.875 202 12472.80 24.05 55350.65 88888.00 2007-07-21 11:03:02.000 202 12472.73 24.05 55350.65 88888.00 2007-07-21 11:03:02.125 202 12472.73 24.07 55350.65 88888.00 2007-07-21 11:03:02.250 202 12472.73 24.10 55350.68 88888.00 2007-07-21 11:03:02.375 202 12472.80 24.10 55350.70 88888.00 2007-07-21 11:03:02.500 202 12472.77 24.02 55350.62 88888.00 2007-07-21 11:03:02.625 202 12472.77 23.98 55350.60 88888.00 2007-07-21 11:03:02.750 202 12472.83 23.98 55350.60 88888.00 2007-07-21 11:03:02.875 202 12472.85 24.00 55350.65 88888.00 2007-07-21 11:03:03.000 202 12472.85 24.02 55350.62 88888.00 2007-07-21 11:03:03.125 202 12472.77 24.07 55350.62 88888.00 2007-07-21 11:03:03.250 202 12472.73 24.05 55350.65 88888.00 2007-07-21 11:03:03.375 202 12472.77 24.05 55350.68 88888.00 2007-07-21 11:03:03.500 202 12472.83 24.10 55350.65 88888.00 2007-07-21 11:03:03.625 202 12472.75 24.02 55350.62 88888.00 2007-07-21 11:03:03.750 202 12472.77 24.02 55350.62 88888.00 2007-07-21 11:03:03.875 202 12472.80 24.02 55350.62 88888.00 2007-07-21 11:03:04.000 202 12472.80 24.00 55350.60 88888.00 2007-07-21 11:03:04.125 202 12472.75 24.00 55350.60 88888.00 2007-07-21 11:03:04.250 202 12472.75 24.05 55350.60 88888.00 2007-07-21 11:03:04.375 202 12472.77 24.05 55350.62 88888.00 2007-07-21 11:03:04.500 202 12472.80 24.05 55350.62 88888.00 2007-07-21 11:03:04.625 202 12472.83 24.02 55350.62 88888.00 2007-07-21 11:03:04.750 202 12472.85 24.00 55350.62 88888.00 2007-07-21 11:03:04.875 202 12472.88 24.00 55350.57 88888.00 2007-07-21 11:03:05.000 202 12472.83 23.98 55350.57 88888.00 2007-07-21 11:03:05.125 202 12472.75 23.95 55350.57 88888.00 2007-07-21 11:03:05.250 202 12472.73 23.95 55350.60 88888.00 2007-07-21 11:03:05.375 202 12472.77 24.00 55350.60 88888.00 2007-07-21 11:03:05.500 202 12472.80 24.00 55350.65 88888.00 2007-07-21 11:03:05.625 202 12472.85 24.00 55350.62 88888.00 2007-07-21 11:03:05.750 202 12472.85 23.98 55350.62 88888.00 2007-07-21 11:03:05.875 202 12472.73 23.95 55350.57 88888.00 2007-07-21 11:03:06.000 202 12472.73 23.98 55350.57 88888.00 2007-07-21 11:03:06.125 202 12472.77 23.98 55350.60 88888.00 2007-07-21 11:03:06.250 202 12472.77 23.95 55350.60 88888.00 2007-07-21 11:03:06.375 202 12472.83 24.00 55350.62 88888.00 2007-07-21 11:03:06.500 202 12472.80 24.02 55350.60 88888.00 2007-07-21 11:03:06.625 202 12472.73 23.95 55350.57 88888.00 2007-07-21 11:03:06.750 202 12472.70 23.95 55350.55 88888.00 2007-07-21 11:03:06.875 202 12472.67 23.90 55350.53 88888.00 2007-07-21 11:03:07.000 202 12472.75 23.88 55350.55 88888.00 2007-07-21 11:03:07.125 202 12472.80 23.90 55350.57 88888.00 2007-07-21 11:03:07.250 202 12472.83 23.98 55350.57 88888.00 2007-07-21 11:03:07.375 202 12472.85 24.00 55350.55 88888.00 2007-07-21 11:03:07.500 202 12472.80 23.98 55350.55 88888.00 2007-07-21 11:03:07.625 202 12472.75 23.95 55350.55 88888.00 2007-07-21 11:03:07.750 202 12472.80 24.00 55350.55 88888.00 2007-07-21 11:03:07.875 202 12472.80 24.00 55350.53 88888.00 2007-07-21 11:03:08.000 202 12472.75 23.93 55350.53 88888.00 2007-07-21 11:03:08.125 202 12472.70 23.95 55350.57 88888.00 2007-07-21 11:03:08.250 202 12472.73 24.00 55350.55 88888.00 2007-07-21 11:03:08.375 202 12472.80 24.00 55350.53 88888.00 2007-07-21 11:03:08.500 202 12472.75 24.00 55350.50 88888.00 2007-07-21 11:03:08.625 202 12472.65 23.93 55350.50 88888.00 2007-07-21 11:03:08.750 202 12472.62 23.93 55350.50 88888.00 2007-07-21 11:03:08.875 202 12472.73 24.00 55350.53 88888.00 2007-07-21 11:03:09.000 202 12472.80 23.98 55350.50 88888.00 2007-07-21 11:03:09.125 202 12472.83 23.98 55350.50 88888.00 2007-07-21 11:03:09.250 202 12472.75 23.95 55350.50 88888.00 2007-07-21 11:03:09.375 202 12472.77 24.00 55350.50 88888.00 2007-07-21 11:03:09.500 202 12472.75 23.95 55350.47 88888.00 2007-07-21 11:03:09.625 202 12472.75 23.98 55350.47 88888.00 2007-07-21 11:03:09.750 202 12472.70 23.93 55350.47 88888.00 2007-07-21 11:03:09.875 202 12472.67 23.88 55350.45 88888.00 2007-07-21 11:03:10.000 202 12472.58 23.88 55350.47 88888.00 2007-07-21 11:03:10.125 202 12472.62 23.93 55350.50 88888.00 2007-07-21 11:03:10.250 202 12472.70 23.98 55350.53 88888.00 2007-07-21 11:03:10.375 202 12472.75 23.98 55350.53 88888.00 2007-07-21 11:03:10.500 202 12472.75 23.98 55350.50 88888.00 2007-07-21 11:03:10.625 202 12472.77 23.98 55350.53 88888.00 2007-07-21 11:03:10.750 202 12472.77 23.98 55350.50 88888.00 2007-07-21 11:03:10.875 202 12472.75 24.00 55350.53 88888.00 2007-07-21 11:03:11.000 202 12472.73 23.98 55350.53 88888.00 2007-07-21 11:03:11.125 202 12472.60 23.82 55350.50 88888.00 2007-07-21 11:03:11.250 202 12472.58 23.88 55350.53 88888.00 2007-07-21 11:03:11.375 202 12472.67 23.93 55350.50 88888.00 2007-07-21 11:03:11.500 202 12472.67 23.95 55350.47 88888.00 2007-07-21 11:03:11.625 202 12472.62 23.95 55350.50 88888.00 2007-07-21 11:03:11.750 202 12472.65 23.85 55350.47 88888.00 2007-07-21 11:03:11.875 202 12472.70 23.88 55350.47 88888.00 2007-07-21 11:03:12.000 202 12472.75 23.95 55350.47 88888.00 2007-07-21 11:03:12.125 202 12472.75 23.95 55350.47 88888.00 2007-07-21 11:03:12.250 202 12472.62 23.88 55350.45 88888.00 2007-07-21 11:03:12.375 202 12472.67 23.93 55350.45 88888.00 2007-07-21 11:03:12.500 202 12472.65 23.93 55350.45 88888.00 2007-07-21 11:03:12.625 202 12472.65 23.93 55350.45 88888.00 2007-07-21 11:03:12.750 202 12472.62 23.93 55350.45 88888.00 2007-07-21 11:03:12.875 202 12472.62 23.88 55350.43 88888.00 2007-07-21 11:03:13.000 202 12472.62 23.88 55350.40 88888.00 2007-07-21 11:03:13.125 202 12472.65 23.93 55350.43 88888.00 2007-07-21 11:03:13.250 202 12472.55 23.85 55350.40 88888.00 2007-07-21 11:03:13.375 202 12472.60 23.85 55350.43 88888.00 2007-07-21 11:03:13.500 202 12472.73 23.93 55350.43 88888.00 2007-07-21 11:03:13.625 202 12472.75 23.90 55350.40 88888.00 2007-07-21 11:03:13.750 202 12472.67 23.90 55350.40 88888.00 2007-07-21 11:03:13.875 202 12472.55 23.90 55350.40 88888.00 2007-07-21 11:03:14.000 202 12472.50 23.88 55350.40 88888.00 2007-07-21 11:03:14.125 202 12472.52 23.88 55350.40 88888.00 2007-07-21 11:03:14.250 202 12472.60 23.90 55350.45 88888.00 2007-07-21 11:03:14.375 202 12472.60 23.85 55350.43 88888.00 2007-07-21 11:03:14.500 202 12472.55 23.85 55350.40 88888.00 2007-07-21 11:03:14.625 202 12472.55 23.90 55350.40 88888.00 2007-07-21 11:03:14.750 202 12472.55 23.88 55350.35 88888.00 2007-07-21 11:03:14.875 202 12472.58 23.88 55350.38 88888.00 2007-07-21 11:03:15.000 202 12472.60 23.90 55350.35 88888.00 2007-07-21 11:03:15.125 202 12472.58 23.85 55350.38 88888.00 2007-07-21 11:03:15.250 202 12472.52 23.82 55350.35 88888.00 2007-07-21 11:03:15.375 202 12472.58 23.88 55350.38 88888.00 2007-07-21 11:03:15.500 202 12472.60 23.95 55350.40 88888.00 2007-07-21 11:03:15.625 202 12472.58 23.88 55350.38 88888.00 2007-07-21 11:03:15.750 202 12472.52 23.80 55350.35 88888.00 2007-07-21 11:03:15.875 202 12472.55 23.90 55350.38 88888.00 2007-07-21 11:03:16.000 202 12472.60 23.93 55350.35 88888.00 2007-07-21 11:03:16.125 202 12472.62 23.93 55350.38 88888.00 2007-07-21 11:03:16.250 202 12472.62 23.90 55350.35 88888.00 2007-07-21 11:03:16.375 202 12472.62 23.85 55350.32 88888.00 2007-07-21 11:03:16.500 202 12472.55 23.82 55350.35 88888.00 2007-07-21 11:03:16.625 202 12472.62 23.82 55350.35 88888.00 2007-07-21 11:03:16.750 202 12472.60 23.82 55350.35 88888.00 2007-07-21 11:03:16.875 202 12472.58 23.88 55350.35 88888.00 2007-07-21 11:03:17.000 202 12472.58 23.93 55350.35 88888.00 2007-07-21 11:03:17.125 202 12472.58 23.95 55350.38 88888.00 2007-07-21 11:03:17.250 202 12472.62 23.93 55350.35 88888.00 2007-07-21 11:03:17.375 202 12472.65 23.90 55350.30 88888.00 2007-07-21 11:03:17.500 202 12472.65 23.95 55350.30 88888.00 2007-07-21 11:03:17.625 202 12472.67 23.93 55350.30 88888.00 2007-07-21 11:03:17.750 202 12472.65 23.90 55350.28 88888.00 2007-07-21 11:03:17.875 202 12472.60 23.88 55350.28 88888.00 2007-07-21 11:03:18.000 202 12472.62 23.88 55350.28 88888.00 2007-07-21 11:03:18.125 202 12472.67 23.90 55350.30 88888.00 2007-07-21 11:03:18.250 202 12472.60 23.88 55350.30 88888.00 2007-07-21 11:03:18.375 202 12472.58 23.88 55350.30 88888.00 2007-07-21 11:03:18.500 202 12472.58 23.90 55350.30 88888.00 2007-07-21 11:03:18.625 202 12472.58 23.85 55350.30 88888.00 2007-07-21 11:03:18.750 202 12472.58 23.85 55350.28 88888.00 2007-07-21 11:03:18.875 202 12472.65 23.88 55350.30 88888.00 2007-07-21 11:03:19.000 202 12472.65 23.88 55350.30 88888.00 2007-07-21 11:03:19.125 202 12472.62 23.88 55350.30 88888.00 2007-07-21 11:03:19.250 202 12472.58 23.90 55350.32 88888.00 2007-07-21 11:03:19.375 202 12472.60 23.95 55350.32 88888.00 2007-07-21 11:03:19.500 202 12472.62 23.93 55350.32 88888.00 2007-07-21 11:03:19.625 202 12472.65 23.90 55350.28 88888.00 2007-07-21 11:03:19.750 202 12472.65 23.90 55350.28 88888.00 2007-07-21 11:03:19.875 202 12472.62 23.85 55350.25 88888.00 2007-07-21 11:03:20.000 202 12472.58 23.85 55350.28 88888.00 2007-07-21 11:03:20.125 202 12472.62 23.88 55350.30 88888.00 2007-07-21 11:03:20.250 202 12472.67 23.93 55350.30 88888.00 2007-07-21 11:03:20.375 202 12472.67 23.95 55350.28 88888.00 2007-07-21 11:03:20.500 202 12472.65 23.93 55350.28 88888.00 2007-07-21 11:03:20.625 202 12472.60 23.90 55350.22 88888.00 2007-07-21 11:03:20.750 202 12472.60 23.88 55350.22 88888.00 2007-07-21 11:03:20.875 202 12472.60 23.90 55350.22 88888.00 2007-07-21 11:03:21.000 202 12472.55 23.93 55350.22 88888.00 2007-07-21 11:03:21.125 202 12472.60 23.90 55350.22 88888.00 2007-07-21 11:03:21.250 202 12472.50 23.82 55350.20 88888.00 2007-07-21 11:03:21.375 202 12472.58 23.88 55350.20 88888.00 2007-07-21 11:03:21.500 202 12472.60 23.93 55350.25 88888.00 2007-07-21 11:03:21.625 202 12472.55 23.90 55350.25 88888.00 2007-07-21 11:03:21.750 202 12472.58 23.93 55350.25 88888.00 2007-07-21 11:03:21.875 202 12472.62 23.93 55350.25 88888.00 2007-07-21 11:03:22.000 202 12472.60 23.85 55350.22 88888.00 2007-07-21 11:03:22.125 202 12472.58 23.85 55350.20 88888.00 2007-07-21 11:03:22.250 202 12472.50 23.88 55350.22 88888.00 2007-07-21 11:03:22.375 202 12472.55 23.90 55350.22 88888.00 2007-07-21 11:03:22.500 202 12472.50 23.85 55350.20 88888.00 2007-07-21 11:03:22.625 202 12472.45 23.85 55350.20 88888.00 2007-07-21 11:03:22.750 202 12472.50 23.85 55350.22 88888.00 2007-07-21 11:03:22.875 202 12472.58 23.90 55350.22 88888.00 2007-07-21 11:03:23.000 202 12472.58 23.90 55350.22 88888.00 2007-07-21 11:03:23.125 202 12472.50 23.85 55350.22 88888.00 2007-07-21 11:03:23.250 202 12472.48 23.85 55350.20 88888.00 2007-07-21 11:03:23.375 202 12472.48 23.85 55350.18 88888.00 2007-07-21 11:03:23.500 202 12472.40 23.90 55350.18 88888.00 2007-07-21 11:03:23.625 202 12472.48 23.93 55350.20 88888.00 2007-07-21 11:03:23.750 202 12472.55 23.90 55350.22 88888.00 2007-07-21 11:03:23.875 202 12472.58 23.88 55350.22 88888.00 2007-07-21 11:03:24.000 202 12472.55 23.85 55350.18 88888.00 2007-07-21 11:03:24.125 202 12472.52 23.88 55350.15 88888.00 2007-07-21 11:03:24.250 202 12472.50 23.88 55350.15 88888.00 2007-07-21 11:03:24.375 202 12472.60 23.85 55350.15 88888.00 2007-07-21 11:03:24.500 202 12472.58 23.88 55350.12 88888.00 2007-07-21 11:03:24.625 202 12472.58 23.85 55350.18 88888.00 2007-07-21 11:03:24.750 202 12472.62 23.85 55350.18 88888.00 2007-07-21 11:03:24.875 202 12472.60 23.90 55350.18 88888.00 2007-07-21 11:03:25.000 202 12472.62 23.95 55350.18 88888.00 2007-07-21 11:03:25.125 202 12472.60 23.88 55350.15 88888.00 2007-07-21 11:03:25.250 202 12472.52 23.90 55350.15 88888.00 2007-07-21 11:03:25.375 202 12472.55 23.98 55350.18 88888.00 2007-07-21 11:03:25.500 202 12472.50 23.95 55350.20 88888.00 2007-07-21 11:03:25.625 202 12472.50 23.90 55350.18 88888.00 2007-07-21 11:03:25.750 202 12472.52 23.88 55350.12 88888.00 2007-07-21 11:03:25.875 202 12472.50 23.90 55350.10 88888.00 2007-07-21 11:03:26.000 202 12472.50 23.93 55350.12 88888.00 2007-07-21 11:03:26.125 202 12472.55 23.95 55350.15 88888.00 2007-07-21 11:03:26.250 202 12472.50 23.90 55350.18 88888.00 2007-07-21 11:03:26.375 202 12472.50 23.93 55350.18 88888.00 2007-07-21 11:03:26.500 202 12472.50 23.98 55350.18 88888.00 2007-07-21 11:03:26.625 202 12472.48 23.95 55350.15 88888.00 2007-07-21 11:03:26.750 202 12472.45 23.90 55350.12 88888.00 2007-07-21 11:03:26.875 202 12472.42 23.85 55350.12 88888.00 2007-07-21 11:03:27.000 202 12472.42 23.93 55350.12 88888.00 2007-07-21 11:03:27.125 202 12472.45 23.95 55350.12 88888.00 2007-07-21 11:03:27.250 202 12472.40 23.90 55350.07 88888.00 2007-07-21 11:03:27.375 202 12472.45 23.88 55350.07 88888.00 2007-07-21 11:03:27.500 202 12472.45 23.90 55350.10 88888.00 2007-07-21 11:03:27.625 202 12472.42 23.88 55350.12 88888.00 2007-07-21 11:03:27.750 202 12472.38 23.88 55350.07 88888.00 2007-07-21 11:03:27.875 202 12472.40 23.90 55350.05 88888.00 2007-07-21 11:03:28.000 202 12472.45 23.93 55350.07 88888.00 2007-07-21 11:03:28.125 202 12472.50 23.90 55350.12 88888.00 2007-07-21 11:03:28.250 202 12472.48 23.88 55350.07 88888.00 2007-07-21 11:03:28.375 202 12472.48 23.93 55350.05 88888.00 2007-07-21 11:03:28.500 202 12472.52 23.98 55350.07 88888.00 2007-07-21 11:03:28.625 202 12472.52 23.95 55350.07 88888.00 2007-07-21 11:03:28.750 202 12472.60 23.93 55350.12 88888.00 2007-07-21 11:03:28.875 202 12472.58 23.95 55350.12 88888.00 2007-07-21 11:03:29.000 202 12472.58 23.95 55350.10 88888.00 2007-07-21 11:03:29.125 202 12472.55 23.95 55350.07 88888.00 2007-07-21 11:03:29.250 202 12472.42 23.88 55350.05 88888.00 2007-07-21 11:03:29.375 202 12472.50 23.95 55350.05 88888.00 2007-07-21 11:03:29.500 202 12472.58 23.95 55350.05 88888.00 2007-07-21 11:03:29.625 202 12472.58 23.93 55350.05 88888.00 2007-07-21 11:03:29.750 202 12472.58 23.98 55350.07 88888.00 2007-07-21 11:03:29.875 202 12472.62 24.00 55350.07 88888.00 2007-07-21 11:03:30.000 202 12472.58 23.95 55350.05 88888.00 2007-07-21 11:03:30.125 202 12472.58 23.90 55350.07 88888.00 2007-07-21 11:03:30.250 202 12472.60 23.85 55350.05 88888.00 2007-07-21 11:03:30.375 202 12472.58 23.85 55350.05 88888.00 2007-07-21 11:03:30.500 202 12472.50 23.93 55350.03 88888.00 2007-07-21 11:03:30.625 202 12472.45 24.00 55350.05 88888.00 2007-07-21 11:03:30.750 202 12472.58 23.98 55350.07 88888.00 2007-07-21 11:03:30.875 202 12472.60 23.95 55350.05 88888.00 2007-07-21 11:03:31.000 202 12472.60 23.95 55350.03 88888.00 2007-07-21 11:03:31.125 202 12472.60 23.98 55350.05 88888.00 2007-07-21 11:03:31.250 202 12472.50 23.90 55350.05 88888.00 2007-07-21 11:03:31.375 202 12472.42 23.93 55350.03 88888.00 2007-07-21 11:03:31.500 202 12472.50 23.90 55349.97 88888.00 2007-07-21 11:03:31.625 202 12472.48 23.93 55350.03 88888.00 2007-07-21 11:03:31.750 202 12472.48 23.95 55350.03 88888.00 2007-07-21 11:03:31.875 202 12472.48 23.93 55350.00 88888.00 2007-07-21 11:03:32.000 202 12472.52 23.95 55350.00 88888.00 2007-07-21 11:03:32.125 202 12472.55 24.00 55350.05 88888.00 2007-07-21 11:03:32.250 202 12472.50 23.98 55350.03 88888.00 2007-07-21 11:03:32.375 202 12472.42 23.98 55350.00 88888.00 2007-07-21 11:03:32.500 202 12472.55 23.95 55350.03 88888.00 2007-07-21 11:03:32.625 202 12472.52 23.95 55349.97 88888.00 2007-07-21 11:03:32.750 202 12472.48 23.95 55349.97 88888.00 2007-07-21 11:03:32.875 202 12472.52 23.90 55349.95 88888.00 2007-07-21 11:03:33.000 202 12472.55 23.90 55349.95 88888.00 2007-07-21 11:03:33.125 202 12472.55 23.95 55349.97 88888.00 2007-07-21 11:03:33.250 202 12472.55 23.90 55349.95 88888.00 2007-07-21 11:03:33.375 202 12472.60 23.93 55349.95 88888.00 2007-07-21 11:03:33.500 202 12472.58 23.88 55349.97 88888.00 2007-07-21 11:03:33.625 202 12472.55 23.90 55349.97 88888.00 2007-07-21 11:03:33.750 202 12472.55 23.90 55349.95 88888.00 2007-07-21 11:03:33.875 202 12472.52 23.93 55349.93 88888.00 2007-07-21 11:03:34.000 202 12472.55 23.95 55349.90 88888.00 2007-07-21 11:03:34.125 202 12472.58 23.95 55349.93 88888.00 2007-07-21 11:03:34.250 202 12472.55 23.90 55349.95 88888.00 2007-07-21 11:03:34.375 202 12472.60 23.93 55349.95 88888.00 2007-07-21 11:03:34.500 202 12472.62 23.98 55349.97 88888.00 2007-07-21 11:03:34.625 202 12472.62 23.98 55349.95 88888.00 2007-07-21 11:03:34.750 202 12472.67 24.00 55349.95 88888.00 2007-07-21 11:03:34.875 202 12472.62 24.00 55349.93 88888.00 2007-07-21 11:03:35.000 202 12472.60 24.00 55349.88 88888.00 2007-07-21 11:03:35.125 202 12472.62 24.02 55349.95 88888.00 2007-07-21 11:03:35.250 202 12472.62 24.00 55349.97 88888.00 2007-07-21 11:03:35.375 202 12472.70 24.02 55349.95 88888.00 2007-07-21 11:03:35.500 202 12472.65 24.00 55349.95 88888.00 2007-07-21 11:03:35.625 202 12472.60 24.00 55349.93 88888.00 2007-07-21 11:03:35.750 202 12472.55 24.00 55349.88 88888.00 2007-07-21 11:03:35.875 202 12472.50 23.98 55349.90 88888.00 2007-07-21 11:03:36.000 202 12472.55 24.02 55349.90 88888.00 2007-07-21 11:03:36.125 202 12472.52 24.02 55349.93 88888.00 2007-07-21 11:03:36.250 202 12472.50 24.02 55349.90 88888.00 2007-07-21 11:03:36.375 202 12472.52 24.05 55349.93 88888.00 2007-07-21 11:03:36.500 202 12472.52 24.00 55349.90 88888.00 2007-07-21 11:03:36.625 202 12472.58 24.00 55349.88 88888.00 2007-07-21 11:03:36.750 202 12472.62 23.98 55349.88 88888.00 2007-07-21 11:03:36.875 202 12472.58 23.95 55349.82 88888.00 2007-07-21 11:03:37.000 202 12472.52 23.93 55349.82 88888.00 2007-07-21 11:03:37.125 202 12472.62 23.95 55349.88 88888.00 2007-07-21 11:03:37.250 202 12472.65 23.98 55349.88 88888.00 2007-07-21 11:03:37.375 202 12472.65 23.95 55349.82 88888.00 2007-07-21 11:03:37.500 202 12472.55 23.95 55349.82 88888.00 2007-07-21 11:03:37.625 202 12472.52 23.98 55349.85 88888.00 2007-07-21 11:03:37.750 202 12472.67 24.02 55349.88 88888.00 2007-07-21 11:03:37.875 202 12472.70 24.02 55349.90 88888.00 2007-07-21 11:03:38.000 202 12472.65 24.05 55349.85 88888.00 2007-07-21 11:03:38.125 202 12472.62 24.02 55349.85 88888.00 2007-07-21 11:03:38.250 202 12472.60 24.00 55349.82 88888.00 2007-07-21 11:03:38.375 202 12472.62 24.00 55349.80 88888.00 2007-07-21 11:03:38.500 202 12472.67 23.98 55349.78 88888.00 2007-07-21 11:03:38.625 202 12472.62 23.95 55349.80 88888.00 2007-07-21 11:03:38.750 202 12472.55 23.98 55349.82 88888.00 2007-07-21 11:03:38.875 202 12472.58 23.98 55349.80 88888.00 2007-07-21 11:03:39.000 202 12472.62 23.95 55349.78 88888.00 2007-07-21 11:03:39.125 202 12472.65 23.98 55349.78 88888.00 2007-07-21 11:03:39.250 202 12472.73 24.05 55349.80 88888.00 2007-07-21 11:03:39.375 202 12472.73 24.05 55349.80 88888.00 2007-07-21 11:03:39.500 202 12472.70 23.98 55349.78 88888.00 2007-07-21 11:03:39.625 202 12472.73 24.00 55349.75 88888.00 2007-07-21 11:03:39.750 202 12472.77 24.02 55349.78 88888.00 2007-07-21 11:03:39.875 202 12472.67 24.00 55349.72 88888.00 2007-07-21 11:03:40.000 202 12472.67 24.02 55349.72 88888.00 2007-07-21 11:03:40.125 202 12472.67 24.07 55349.78 88888.00 2007-07-21 11:03:40.250 202 12472.67 24.05 55349.75 88888.00 2007-07-21 11:03:40.375 202 12472.73 24.02 55349.70 88888.00 2007-07-21 11:03:40.500 202 12472.77 24.05 55349.72 88888.00 2007-07-21 11:03:40.625 202 12472.80 24.05 55349.75 88888.00 2007-07-21 11:03:40.750 202 12472.77 24.07 55349.72 88888.00 2007-07-21 11:03:40.875 202 12472.70 24.07 55349.72 88888.00 2007-07-21 11:03:41.000 202 12472.73 24.10 55349.72 88888.00 2007-07-21 11:03:41.125 202 12472.80 24.07 55349.72 88888.00 2007-07-21 11:03:41.250 202 12472.83 24.05 55349.70 88888.00 2007-07-21 11:03:41.375 202 12472.85 24.10 55349.70 88888.00 2007-07-21 11:03:41.500 202 12472.85 24.18 55349.70 88888.00 2007-07-21 11:03:41.625 202 12472.85 24.15 55349.68 88888.00 2007-07-21 11:03:41.750 202 12472.83 24.15 55349.70 88888.00 2007-07-21 11:03:41.875 202 12472.85 24.07 55349.65 88888.00 2007-07-21 11:03:42.000 202 12472.85 24.07 55349.65 88888.00 2007-07-21 11:03:42.125 202 12472.92 24.10 55349.65 88888.00 2007-07-21 11:03:42.250 202 12472.90 24.07 55349.68 88888.00 2007-07-21 11:03:42.375 202 12472.85 24.05 55349.65 88888.00 2007-07-21 11:03:42.500 202 12472.85 24.07 55349.68 88888.00 2007-07-21 11:03:42.625 202 12472.90 24.10 55349.68 88888.00 2007-07-21 11:03:42.750 202 12472.90 24.12 55349.65 88888.00 2007-07-21 11:03:42.875 202 12472.85 24.10 55349.65 88888.00 2007-07-21 11:03:43.000 202 12472.88 24.12 55349.65 88888.00 2007-07-21 11:03:43.125 202 12472.88 24.10 55349.65 88888.00 2007-07-21 11:03:43.250 202 12472.83 24.10 55349.70 88888.00 2007-07-21 11:03:43.375 202 12472.85 24.07 55349.65 88888.00 2007-07-21 11:03:43.500 202 12472.83 24.02 55349.60 88888.00 2007-07-21 11:03:43.625 202 12472.85 24.10 55349.60 88888.00 2007-07-21 11:03:43.750 202 12472.85 24.23 55349.65 88888.00 2007-07-21 11:03:43.875 202 12472.85 24.23 55349.70 88888.00 2007-07-21 11:03:44.000 202 12472.85 24.18 55349.65 88888.00 2007-07-21 11:03:44.125 202 12472.85 24.20 55349.65 88888.00 2007-07-21 11:03:44.250 202 12472.83 24.25 55349.62 88888.00 2007-07-21 11:03:44.375 202 12472.77 24.18 55349.62 88888.00 2007-07-21 11:03:44.500 202 12472.73 24.12 55349.57 88888.00 2007-07-21 11:03:44.625 202 12472.83 24.12 55349.60 88888.00 2007-07-21 11:03:44.750 202 12472.85 24.15 55349.60 88888.00 2007-07-21 11:03:44.875 202 12472.85 24.15 55349.60 88888.00 2007-07-21 11:03:45.000 202 12472.83 24.12 55349.57 88888.00 2007-07-21 11:03:45.125 202 12472.80 24.10 55349.60 88888.00 2007-07-21 11:03:45.250 202 12472.75 24.18 55349.62 88888.00 2007-07-21 11:03:45.375 202 12472.77 24.23 55349.62 88888.00 2007-07-21 11:03:45.500 202 12472.77 24.18 55349.65 88888.00 2007-07-21 11:03:45.625 202 12472.80 24.18 55349.62 88888.00 2007-07-21 11:03:45.750 202 12472.77 24.18 55349.60 88888.00 2007-07-21 11:03:45.875 202 12472.75 24.20 55349.57 88888.00 2007-07-21 11:03:46.000 202 12472.77 24.18 55349.57 88888.00 2007-07-21 11:03:46.125 202 12472.83 24.18 55349.55 88888.00 2007-07-21 11:03:46.250 202 12472.88 24.23 55349.60 88888.00 2007-07-21 11:03:46.375 202 12472.92 24.25 55349.60 88888.00 2007-07-21 11:03:46.500 202 12472.83 24.23 55349.57 88888.00 2007-07-21 11:03:46.625 202 12472.80 24.20 55349.55 88888.00 2007-07-21 11:03:46.750 202 12472.85 24.23 55349.55 88888.00 2007-07-21 11:03:46.875 202 12472.83 24.23 55349.50 88888.00 2007-07-21 11:03:47.000 202 12472.80 24.18 55349.47 88888.00 2007-07-21 11:03:47.125 202 12472.88 24.18 55349.47 88888.00 2007-07-21 11:03:47.250 202 12472.90 24.20 55349.50 88888.00 2007-07-21 11:03:47.375 202 12472.95 24.18 55349.50 88888.00 2007-07-21 11:03:47.500 202 12472.95 24.15 55349.50 88888.00 2007-07-21 11:03:47.625 202 12472.92 24.25 55349.53 88888.00 2007-07-21 11:03:47.750 202 12472.83 24.27 55349.57 88888.00 2007-07-21 11:03:47.875 202 12472.85 24.25 55349.55 88888.00 2007-07-21 11:03:48.000 202 12472.88 24.25 55349.55 88888.00 2007-07-21 11:03:48.125 202 12472.80 24.25 55349.53 88888.00 2007-07-21 11:03:48.250 202 12472.80 24.25 55349.45 88888.00 2007-07-21 11:03:48.375 202 12472.83 24.23 55349.45 88888.00 2007-07-21 11:03:48.500 202 12472.80 24.20 55349.45 88888.00 2007-07-21 11:03:48.625 202 12472.77 24.20 55349.45 88888.00 2007-07-21 11:03:48.750 202 12472.77 24.20 55349.45 88888.00 2007-07-21 11:03:48.875 202 12472.83 24.30 55349.45 88888.00 2007-07-21 11:03:49.000 202 12472.95 24.27 55349.45 88888.00 2007-07-21 11:03:49.125 202 12472.95 24.25 55349.47 88888.00 2007-07-21 11:03:49.250 202 12472.92 24.23 55349.45 88888.00 2007-07-21 11:03:49.375 202 12472.90 24.18 55349.43 88888.00 2007-07-21 11:03:49.500 202 12472.88 24.20 55349.43 88888.00 2007-07-21 11:03:49.625 202 12472.88 24.23 55349.43 88888.00 2007-07-21 11:03:49.750 202 12472.85 24.23 55349.40 88888.00 2007-07-21 11:03:49.875 202 12472.77 24.23 55349.40 88888.00 2007-07-21 11:03:50.000 202 12472.83 24.25 55349.38 88888.00 2007-07-21 11:03:50.125 202 12472.83 24.23 55349.38 88888.00 2007-07-21 11:03:50.250 202 12472.80 24.25 55349.43 88888.00 2007-07-21 11:03:50.375 202 12472.85 24.27 55349.45 88888.00 2007-07-21 11:03:50.500 202 12472.88 24.30 55349.50 88888.00 2007-07-21 11:03:50.625 202 12472.90 24.32 55349.47 88888.00 2007-07-21 11:03:50.750 202 12472.85 24.32 55349.47 88888.00 2007-07-21 11:03:50.875 202 12472.88 24.32 55349.45 88888.00 2007-07-21 11:03:51.000 202 12472.85 24.30 55349.40 88888.00 2007-07-21 11:03:51.125 202 12472.85 24.25 55349.40 88888.00 2007-07-21 11:03:51.250 202 12472.83 24.20 55349.40 88888.00 2007-07-21 11:03:51.375 202 12472.85 24.20 55349.43 88888.00 2007-07-21 11:03:51.500 202 12472.80 24.23 55349.40 88888.00 2007-07-21 11:03:51.625 202 12472.85 24.23 55349.40 88888.00 2007-07-21 11:03:51.750 202 12472.83 24.23 55349.40 88888.00 2007-07-21 11:03:51.875 202 12472.85 24.25 55349.40 88888.00 2007-07-21 11:03:52.000 202 12472.98 24.30 55349.40 88888.00 2007-07-21 11:03:52.125 202 12472.98 24.35 55349.43 88888.00 2007-07-21 11:03:52.250 202 12472.95 24.27 55349.43 88888.00 2007-07-21 11:03:52.375 202 12472.88 24.27 55349.40 88888.00 2007-07-21 11:03:52.500 202 12472.83 24.32 55349.43 88888.00 2007-07-21 11:03:52.625 202 12472.83 24.32 55349.43 88888.00 2007-07-21 11:03:52.750 202 12472.85 24.32 55349.43 88888.00 2007-07-21 11:03:52.875 202 12472.90 24.32 55349.43 88888.00 2007-07-21 11:03:53.000 202 12472.90 24.35 55349.38 88888.00 2007-07-21 11:03:53.125 202 12472.95 24.35 55349.38 88888.00 2007-07-21 11:03:53.250 202 12473.00 24.35 55349.40 88888.00 2007-07-21 11:03:53.375 202 12473.00 24.35 55349.40 88888.00 2007-07-21 11:03:53.500 202 12472.95 24.40 55349.43 88888.00 2007-07-21 11:03:53.625 202 12473.00 24.35 55349.40 88888.00 2007-07-21 11:03:53.750 202 12472.95 24.32 55349.35 88888.00 2007-07-21 11:03:53.875 202 12472.95 24.38 55349.40 88888.00 2007-07-21 11:03:54.000 202 12472.92 24.38 55349.38 88888.00 2007-07-21 11:03:54.125 202 12472.88 24.40 55349.38 88888.00 2007-07-21 11:03:54.250 202 12472.90 24.40 55349.38 88888.00 2007-07-21 11:03:54.375 202 12472.92 24.35 55349.38 88888.00 2007-07-21 11:03:54.500 202 12472.92 24.35 55349.38 88888.00 2007-07-21 11:03:54.625 202 12472.90 24.38 55349.35 88888.00 2007-07-21 11:03:54.750 202 12472.90 24.40 55349.35 88888.00 2007-07-21 11:03:54.875 202 12472.95 24.40 55349.38 88888.00 2007-07-21 11:03:55.000 202 12472.95 24.38 55349.35 88888.00 2007-07-21 11:03:55.125 202 12472.98 24.35 55349.35 88888.00 2007-07-21 11:03:55.250 202 12472.92 24.38 55349.32 88888.00 2007-07-21 11:03:55.375 202 12472.88 24.38 55349.35 88888.00 2007-07-21 11:03:55.500 202 12472.88 24.43 55349.35 88888.00 2007-07-21 11:03:55.625 202 12472.83 24.45 55349.35 88888.00 2007-07-21 11:03:55.750 202 12472.77 24.40 55349.32 88888.00 2007-07-21 11:03:55.875 202 12472.88 24.45 55349.32 88888.00 2007-07-21 11:03:56.000 202 12472.95 24.48 55349.32 88888.00 2007-07-21 11:03:56.125 202 12472.98 24.40 55349.32 88888.00 2007-07-21 11:03:56.250 202 12472.92 24.40 55349.32 88888.00 2007-07-21 11:03:56.375 202 12472.95 24.43 55349.30 88888.00 2007-07-21 11:03:56.500 202 12472.85 24.45 55349.30 88888.00 2007-07-21 11:03:56.625 202 12472.77 24.40 55349.28 88888.00 2007-07-21 11:03:56.750 202 12472.80 24.43 55349.28 88888.00 2007-07-21 11:03:56.875 202 12472.88 24.48 55349.30 88888.00 2007-07-21 11:03:57.000 202 12472.90 24.45 55349.30 88888.00 2007-07-21 11:03:57.125 202 12472.90 24.45 55349.28 88888.00 2007-07-21 11:03:57.250 202 12472.85 24.40 55349.22 88888.00 2007-07-21 11:03:57.375 202 12472.83 24.38 55349.22 88888.00 2007-07-21 11:03:57.500 202 12472.80 24.38 55349.25 88888.00 2007-07-21 11:03:57.625 202 12472.77 24.43 55349.28 88888.00 2007-07-21 11:03:57.750 202 12472.85 24.45 55349.30 88888.00 2007-07-21 11:03:57.875 202 12472.88 24.40 55349.30 88888.00 2007-07-21 11:03:58.000 202 12472.83 24.38 55349.25 88888.00 2007-07-21 11:03:58.125 202 12472.80 24.38 55349.25 88888.00 2007-07-21 11:03:58.250 202 12472.75 24.38 55349.25 88888.00 2007-07-21 11:03:58.375 202 12472.83 24.48 55349.25 88888.00 2007-07-21 11:03:58.500 202 12472.83 24.48 55349.30 88888.00 2007-07-21 11:03:58.625 202 12472.88 24.45 55349.28 88888.00 2007-07-21 11:03:58.750 202 12472.80 24.40 55349.22 88888.00 2007-07-21 11:03:58.875 202 12472.75 24.43 55349.25 88888.00 2007-07-21 11:03:59.000 202 12472.77 24.40 55349.28 88888.00 2007-07-21 11:03:59.125 202 12472.77 24.40 55349.25 88888.00 2007-07-21 11:03:59.250 202 12472.77 24.43 55349.25 88888.00 2007-07-21 11:03:59.375 202 12472.83 24.40 55349.25 88888.00 2007-07-21 11:03:59.500 202 12472.80 24.40 55349.25 88888.00 2007-07-21 11:03:59.625 202 12472.83 24.43 55349.28 88888.00 2007-07-21 11:03:59.750 202 12472.83 24.40 55349.28 88888.00 2007-07-21 11:03:59.875 202 12472.73 24.32 55349.25 88888.00 2007-07-21 11:04:00.000 202 12472.67 24.25 55349.20 88888.00 2007-07-21 11:04:00.125 202 12472.73 24.32 55349.22 88888.00 2007-07-21 11:04:00.250 202 12472.75 24.35 55349.28 88888.00 2007-07-21 11:04:00.375 202 12472.77 24.30 55349.25 88888.00 2007-07-21 11:04:00.500 202 12472.73 24.32 55349.22 88888.00 2007-07-21 11:04:00.625 202 12472.73 24.35 55349.25 88888.00 2007-07-21 11:04:00.750 202 12472.77 24.43 55349.25 88888.00 2007-07-21 11:04:00.875 202 12472.73 24.35 55349.22 88888.00 2007-07-21 11:04:01.000 202 12472.70 24.32 55349.22 88888.00 2007-07-21 11:04:01.125 202 12472.75 24.32 55349.25 88888.00 2007-07-21 11:04:01.250 202 12472.77 24.25 55349.25 88888.00 2007-07-21 11:04:01.375 202 12472.77 24.23 55349.20 88888.00 2007-07-21 11:04:01.500 202 12472.75 24.25 55349.22 88888.00 2007-07-21 11:04:01.625 202 12472.75 24.27 55349.22 88888.00 2007-07-21 11:04:01.750 202 12472.77 24.38 55349.22 88888.00 2007-07-21 11:04:01.875 202 12472.83 24.38 55349.22 88888.00 2007-07-21 11:04:02.000 202 12472.77 24.32 55349.22 88888.00 2007-07-21 11:04:02.125 202 12472.75 24.30 55349.20 88888.00 2007-07-21 11:04:02.250 202 12472.62 24.23 55349.25 88888.00 2007-07-21 11:04:02.375 202 12472.60 24.27 55349.25 88888.00 2007-07-21 11:04:02.500 202 12472.60 24.30 55349.20 88888.00 2007-07-21 11:04:02.625 202 12472.60 24.30 55349.22 88888.00 2007-07-21 11:04:02.750 202 12472.65 24.35 55349.22 88888.00 2007-07-21 11:04:02.875 202 12472.62 24.35 55349.25 88888.00 2007-07-21 11:04:03.000 202 12472.62 24.25 55349.22 88888.00 2007-07-21 11:04:03.125 202 12472.60 24.25 55349.25 88888.00 2007-07-21 11:04:03.250 202 12472.62 24.27 55349.25 88888.00 2007-07-21 11:04:03.375 202 12472.75 24.27 55349.20 88888.00 2007-07-21 11:04:03.500 202 12472.70 24.23 55349.20 88888.00 2007-07-21 11:04:03.625 202 12472.58 24.23 55349.20 88888.00 2007-07-21 11:04:03.750 202 12472.60 24.25 55349.22 88888.00 2007-07-21 11:04:03.875 202 12472.67 24.30 55349.25 88888.00 2007-07-21 11:04:04.000 202 12472.70 24.30 55349.25 88888.00 2007-07-21 11:04:04.125 202 12472.73 24.30 55349.28 88888.00 2007-07-21 11:04:04.250 202 12472.67 24.25 55349.25 88888.00 2007-07-21 11:04:04.375 202 12472.70 24.25 55349.20 88888.00 2007-07-21 11:04:04.500 202 12472.62 24.27 55349.22 88888.00 2007-07-21 11:04:04.625 202 12472.50 24.27 55349.22 88888.00 2007-07-21 11:04:04.750 202 12472.52 24.30 55349.22 88888.00 2007-07-21 11:04:04.875 202 12472.62 24.23 55349.22 88888.00 2007-07-21 11:04:05.000 202 12472.65 24.25 55349.20 88888.00 2007-07-21 11:04:05.125 202 12472.55 24.20 55349.18 88888.00 2007-07-21 11:04:05.250 202 12472.50 24.18 55349.18 88888.00 2007-07-21 11:04:05.375 202 12472.52 24.23 55349.18 88888.00 2007-07-21 11:04:05.500 202 12472.52 24.23 55349.18 88888.00 2007-07-21 11:04:05.625 202 12472.55 24.25 55349.15 88888.00 2007-07-21 11:04:05.750 202 12472.55 24.25 55349.18 88888.00 2007-07-21 11:04:05.875 202 12472.48 24.20 55349.15 88888.00 2007-07-21 11:04:06.000 202 12472.50 24.15 55349.12 88888.00 2007-07-21 11:04:06.125 202 12472.58 24.20 55349.15 88888.00 2007-07-21 11:04:06.250 202 12472.55 24.23 55349.15 88888.00 2007-07-21 11:04:06.375 202 12472.58 24.25 55349.18 88888.00 2007-07-21 11:04:06.500 202 12472.60 24.25 55349.15 88888.00 2007-07-21 11:04:06.625 202 12472.50 24.23 55349.18 88888.00 2007-07-21 11:04:06.750 202 12472.52 24.25 55349.20 88888.00 2007-07-21 11:04:06.875 202 12472.52 24.27 55349.22 88888.00 2007-07-21 11:04:07.000 202 12472.42 24.20 55349.20 88888.00 2007-07-21 11:04:07.125 202 12472.48 24.20 55349.20 88888.00 2007-07-21 11:04:07.250 202 12472.42 24.18 55349.20 88888.00 2007-07-21 11:04:07.375 202 12472.38 24.12 55349.18 88888.00 2007-07-21 11:04:07.500 202 12472.38 24.12 55349.15 88888.00 2007-07-21 11:04:07.625 202 12472.42 24.20 55349.15 88888.00 2007-07-21 11:04:07.750 202 12472.38 24.18 55349.15 88888.00 2007-07-21 11:04:07.875 202 12472.42 24.15 55349.18 88888.00 2007-07-21 11:04:08.000 202 12472.42 24.15 55349.18 88888.00 2007-07-21 11:04:08.125 202 12472.40 24.12 55349.15 88888.00 2007-07-21 11:04:08.250 202 12472.38 24.12 55349.18 88888.00 2007-07-21 11:04:08.375 202 12472.42 24.12 55349.20 88888.00 2007-07-21 11:04:08.500 202 12472.48 24.18 55349.18 88888.00 2007-07-21 11:04:08.625 202 12472.42 24.18 55349.15 88888.00 2007-07-21 11:04:08.750 202 12472.40 24.18 55349.12 88888.00 2007-07-21 11:04:08.875 202 12472.45 24.12 55349.15 88888.00 2007-07-21 11:04:09.000 202 12472.48 24.18 55349.12 88888.00 2007-07-21 11:04:09.125 202 12472.42 24.18 55349.18 88888.00 2007-07-21 11:04:09.250 202 12472.45 24.12 55349.18 88888.00 2007-07-21 11:04:09.375 202 12472.52 24.07 55349.15 88888.00 2007-07-21 11:04:09.500 202 12472.45 24.12 55349.15 88888.00 2007-07-21 11:04:09.625 202 12472.42 24.12 55349.15 88888.00 2007-07-21 11:04:09.750 202 12472.45 24.10 55349.12 88888.00 2007-07-21 11:04:09.875 202 12472.45 24.12 55349.15 88888.00 2007-07-21 11:04:10.000 202 12472.40 24.15 55349.12 88888.00 2007-07-21 11:04:10.125 202 12472.40 24.15 55349.15 88888.00 2007-07-21 11:04:10.250 202 12472.38 24.18 55349.18 88888.00 2007-07-21 11:04:10.375 202 12472.45 24.15 55349.20 88888.00 2007-07-21 11:04:10.500 202 12472.42 24.10 55349.18 88888.00 2007-07-21 11:04:10.625 202 12472.48 24.18 55349.18 88888.00 2007-07-21 11:04:10.750 202 12472.52 24.18 55349.15 88888.00 2007-07-21 11:04:10.875 202 12472.42 24.15 55349.15 88888.00 2007-07-21 11:04:11.000 202 12472.38 24.07 55349.12 88888.00 2007-07-21 11:04:11.125 202 12472.40 24.12 55349.12 88888.00 2007-07-21 11:04:11.250 202 12472.48 24.12 55349.12 88888.00 2007-07-21 11:04:11.375 202 12472.48 24.12 55349.18 88888.00 2007-07-21 11:04:11.500 202 12472.48 24.12 55349.15 88888.00 2007-07-21 11:04:11.625 202 12472.42 24.07 55349.12 88888.00 2007-07-21 11:04:11.750 202 12472.40 24.02 55349.10 88888.00 2007-07-21 11:04:11.875 202 12472.50 24.10 55349.10 88888.00 2007-07-21 11:04:12.000 202 12472.55 24.18 55349.12 88888.00 2007-07-21 11:04:12.125 202 12472.50 24.12 55349.12 88888.00 2007-07-21 11:04:12.250 202 12472.40 24.02 55349.10 88888.00 2007-07-21 11:04:12.375 202 12472.38 24.00 55349.05 88888.00 2007-07-21 11:04:12.500 202 12472.38 24.00 55349.05 88888.00 2007-07-21 11:04:12.625 202 12472.52 24.07 55349.10 88888.00 2007-07-21 11:04:12.750 202 12472.58 24.07 55349.07 88888.00 2007-07-21 11:04:12.875 202 12472.50 24.02 55349.07 88888.00 2007-07-21 11:04:13.000 202 12472.48 24.02 55349.03 88888.00 2007-07-21 11:04:13.125 202 12472.48 24.00 55349.03 88888.00 2007-07-21 11:04:13.250 202 12472.42 24.00 55349.07 88888.00 2007-07-21 11:04:13.375 202 12472.45 24.02 55349.07 88888.00 2007-07-21 11:04:13.500 202 12472.50 24.07 55349.07 88888.00 2007-07-21 11:04:13.625 202 12472.52 24.02 55349.07 88888.00 2007-07-21 11:04:13.750 202 12472.50 24.00 55349.07 88888.00 2007-07-21 11:04:13.875 202 12472.52 23.98 55349.07 88888.00 2007-07-21 11:04:14.000 202 12472.45 23.93 55349.05 88888.00 2007-07-21 11:04:14.125 202 12472.48 23.95 55349.05 88888.00 2007-07-21 11:04:14.250 202 12472.52 23.98 55349.05 88888.00 2007-07-21 11:04:14.375 202 12472.48 23.98 55349.07 88888.00 2007-07-21 11:04:14.500 202 12472.38 23.98 55349.05 88888.00 2007-07-21 11:04:14.625 202 12472.35 23.95 55349.05 88888.00 2007-07-21 11:04:14.750 202 12472.40 23.95 55349.05 88888.00 2007-07-21 11:04:14.875 202 12472.48 23.98 55349.07 88888.00 2007-07-21 11:04:15.000 202 12472.48 24.00 55349.03 88888.00 2007-07-21 11:04:15.125 202 12472.45 24.00 55349.03 88888.00 2007-07-21 11:04:15.250 202 12472.42 23.93 55349.03 88888.00 2007-07-21 11:04:15.375 202 12472.42 23.95 55349.05 88888.00 2007-07-21 11:04:15.500 202 12472.42 23.93 55349.03 88888.00 2007-07-21 11:04:15.625 202 12472.40 23.88 55349.03 88888.00 2007-07-21 11:04:15.750 202 12472.42 23.93 55349.00 88888.00 2007-07-21 11:04:15.875 202 12472.48 23.95 55349.03 88888.00 2007-07-21 11:04:16.000 202 12472.48 23.90 55349.03 88888.00 2007-07-21 11:04:16.125 202 12472.45 23.85 55349.05 88888.00 2007-07-21 11:04:16.250 202 12472.48 23.88 55349.03 88888.00 2007-07-21 11:04:16.375 202 12472.48 23.80 55349.00 88888.00 2007-07-21 11:04:16.500 202 12472.40 23.75 55348.97 88888.00 2007-07-21 11:04:16.625 202 12472.45 23.82 55349.03 88888.00 2007-07-21 11:04:16.750 202 12472.50 23.88 55349.00 88888.00 2007-07-21 11:04:16.875 202 12472.50 23.90 55349.03 88888.00 2007-07-21 11:04:17.000 202 12472.48 23.88 55349.03 88888.00 2007-07-21 11:04:17.125 202 12472.50 23.82 55349.00 88888.00 2007-07-21 11:04:17.250 202 12472.42 23.75 55348.97 88888.00 2007-07-21 11:04:17.375 202 12472.40 23.77 55348.95 88888.00 2007-07-21 11:04:17.500 202 12472.48 23.82 55348.97 88888.00 2007-07-21 11:04:17.625 202 12472.52 23.82 55349.05 88888.00 2007-07-21 11:04:17.750 202 12472.60 23.88 55349.03 88888.00 2007-07-21 11:04:17.875 202 12472.55 23.85 55349.03 88888.00 2007-07-21 11:04:18.000 202 12472.50 23.80 55348.95 88888.00 2007-07-21 11:04:18.125 202 12472.42 23.73 55348.97 88888.00 2007-07-21 11:04:18.250 202 12472.38 23.77 55348.97 88888.00 2007-07-21 11:04:18.375 202 12472.40 23.77 55348.95 88888.00 2007-07-21 11:04:18.500 202 12472.42 23.80 55348.97 88888.00 2007-07-21 11:04:18.625 202 12472.45 23.82 55348.97 88888.00 2007-07-21 11:04:18.750 202 12472.48 23.80 55348.97 88888.00 2007-07-21 11:04:18.875 202 12472.42 23.77 55348.97 88888.00 2007-07-21 11:04:19.000 202 12472.35 23.75 55348.95 88888.00 2007-07-21 11:04:19.125 202 12472.35 23.75 55348.95 88888.00 2007-07-21 11:04:19.250 202 12472.40 23.77 55348.93 88888.00 2007-07-21 11:04:19.375 202 12472.42 23.77 55348.93 88888.00 2007-07-21 11:04:19.500 202 12472.50 23.75 55348.97 88888.00 2007-07-21 11:04:19.625 202 12472.55 23.77 55348.97 88888.00 2007-07-21 11:04:19.750 202 12472.52 23.82 55348.95 88888.00 2007-07-21 11:04:19.875 202 12472.50 23.85 55349.00 88888.00 2007-07-21 11:04:20.000 202 12472.50 23.82 55348.97 88888.00 2007-07-21 11:04:20.125 202 12472.48 23.80 55348.97 88888.00 2007-07-21 11:04:20.250 202 12472.40 23.75 55348.95 88888.00 2007-07-21 11:04:20.375 202 12472.40 23.70 55348.93 88888.00 2007-07-21 11:04:20.500 202 12472.45 23.80 55348.97 88888.00 2007-07-21 11:04:20.625 202 12472.45 23.80 55348.95 88888.00 2007-07-21 11:04:20.750 202 12472.50 23.75 55348.93 88888.00 2007-07-21 11:04:20.875 202 12472.52 23.73 55348.90 88888.00 2007-07-21 11:04:21.000 202 12472.45 23.70 55348.90 88888.00 2007-07-21 11:04:21.125 202 12472.42 23.75 55348.93 88888.00 2007-07-21 11:04:21.250 202 12472.35 23.75 55348.93 88888.00 2007-07-21 11:04:21.375 202 12472.40 23.73 55348.90 88888.00 2007-07-21 11:04:21.500 202 12472.42 23.77 55348.93 88888.00 2007-07-21 11:04:21.625 202 12472.42 23.77 55348.90 88888.00 2007-07-21 11:04:21.750 202 12472.50 23.80 55348.90 88888.00 2007-07-21 11:04:21.875 202 12472.52 23.75 55348.90 88888.00 2007-07-21 11:04:22.000 202 12472.52 23.77 55348.88 88888.00 2007-07-21 11:04:22.125 202 12472.58 23.77 55348.90 88888.00 2007-07-21 11:04:22.250 202 12472.58 23.75 55348.88 88888.00 2007-07-21 11:04:22.375 202 12472.52 23.73 55348.88 88888.00 2007-07-21 11:04:22.500 202 12472.50 23.75 55348.85 88888.00 2007-07-21 11:04:22.625 202 12472.48 23.75 55348.88 88888.00 2007-07-21 11:04:22.750 202 12472.58 23.80 55348.90 88888.00 2007-07-21 11:04:22.875 202 12472.55 23.82 55348.93 88888.00 2007-07-21 11:04:23.000 202 12472.48 23.82 55348.90 88888.00 2007-07-21 11:04:23.125 202 12472.48 23.82 55348.90 88888.00 2007-07-21 11:04:23.250 202 12472.52 23.77 55348.93 88888.00 2007-07-21 11:04:23.375 202 12472.52 23.80 55348.93 88888.00 2007-07-21 11:04:23.500 202 12472.50 23.77 55348.93 88888.00 2007-07-21 11:04:23.625 202 12472.45 23.77 55348.90 88888.00 2007-07-21 11:04:23.750 202 12472.50 23.75 55348.90 88888.00 2007-07-21 11:04:23.875 202 12472.55 23.75 55348.90 88888.00 2007-07-21 11:04:24.000 202 12472.62 23.77 55348.88 88888.00 2007-07-21 11:04:24.125 202 12472.58 23.73 55348.85 88888.00 2007-07-21 11:04:24.250 202 12472.50 23.73 55348.85 88888.00 2007-07-21 11:04:24.375 202 12472.52 23.75 55348.85 88888.00 2007-07-21 11:04:24.500 202 12472.62 23.80 55348.88 88888.00 2007-07-21 11:04:24.625 202 12472.67 23.77 55348.85 88888.00 2007-07-21 11:04:24.750 202 12472.60 23.75 55348.80 88888.00 2007-07-21 11:04:24.875 202 12472.55 23.75 55348.82 88888.00 2007-07-21 11:04:25.000 202 12472.55 23.77 55348.82 88888.00 2007-07-21 11:04:25.125 202 12472.52 23.73 55348.85 88888.00 2007-07-21 11:04:25.250 202 12472.58 23.77 55348.85 88888.00 2007-07-21 11:04:25.375 202 12472.65 23.80 55348.90 88888.00 2007-07-21 11:04:25.500 202 12472.58 23.77 55348.85 88888.00 2007-07-21 11:04:25.625 202 12472.58 23.80 55348.82 88888.00 2007-07-21 11:04:25.750 202 12472.58 23.82 55348.80 88888.00 2007-07-21 11:04:25.875 202 12472.55 23.77 55348.80 88888.00 2007-07-21 11:04:26.000 202 12472.52 23.75 55348.82 88888.00 2007-07-21 11:04:26.125 202 12472.50 23.70 55348.80 88888.00 2007-07-21 11:04:26.250 202 12472.50 23.70 55348.78 88888.00 2007-07-21 11:04:26.375 202 12472.58 23.75 55348.75 88888.00 2007-07-21 11:04:26.500 202 12472.58 23.77 55348.75 88888.00 2007-07-21 11:04:26.625 202 12472.55 23.75 55348.75 88888.00 2007-07-21 11:04:26.750 202 12472.52 23.70 55348.75 88888.00 2007-07-21 11:04:26.875 202 12472.48 23.70 55348.78 88888.00 2007-07-21 11:04:27.000 202 12472.52 23.73 55348.78 88888.00 2007-07-21 11:04:27.125 202 12472.55 23.75 55348.75 88888.00 2007-07-21 11:04:27.250 202 12472.60 23.75 55348.78 88888.00 2007-07-21 11:04:27.375 202 12472.70 23.75 55348.75 88888.00 2007-07-21 11:04:27.500 202 12472.73 23.73 55348.75 88888.00 2007-07-21 11:04:27.625 202 12472.73 23.73 55348.72 88888.00 2007-07-21 11:04:27.750 202 12472.62 23.68 55348.70 88888.00 2007-07-21 11:04:27.875 202 12472.60 23.65 55348.70 88888.00 2007-07-21 11:04:28.000 202 12472.62 23.68 55348.72 88888.00 2007-07-21 11:04:28.125 202 12472.70 23.73 55348.72 88888.00 2007-07-21 11:04:28.250 202 12472.70 23.70 55348.72 88888.00 2007-07-21 11:04:28.375 202 12472.73 23.70 55348.72 88888.00 2007-07-21 11:04:28.500 202 12472.70 23.75 55348.70 88888.00 2007-07-21 11:04:28.625 202 12472.65 23.75 55348.70 88888.00 2007-07-21 11:04:28.750 202 12472.67 23.75 55348.70 88888.00 2007-07-21 11:04:28.875 202 12472.73 23.77 55348.72 88888.00 2007-07-21 11:04:29.000 202 12472.67 23.80 55348.70 88888.00 2007-07-21 11:04:29.125 202 12472.62 23.75 55348.70 88888.00 2007-07-21 11:04:29.250 202 12472.60 23.77 55348.72 88888.00 2007-07-21 11:04:29.375 202 12472.67 23.80 55348.72 88888.00 2007-07-21 11:04:29.500 202 12472.65 23.77 55348.70 88888.00 2007-07-21 11:04:29.625 202 12472.62 23.80 55348.65 88888.00 2007-07-21 11:04:29.750 202 12472.62 23.80 55348.65 88888.00 2007-07-21 11:04:29.875 202 12472.73 23.82 55348.68 88888.00 2007-07-21 11:04:30.000 202 12472.73 23.75 55348.68 88888.00 2007-07-21 11:04:30.125 202 12472.73 23.68 55348.62 88888.00 2007-07-21 11:04:30.250 202 12472.70 23.70 55348.62 88888.00 2007-07-21 11:04:30.375 202 12472.83 23.77 55348.62 88888.00 2007-07-21 11:04:30.500 202 12472.85 23.77 55348.60 88888.00 2007-07-21 11:04:30.625 202 12472.83 23.73 55348.57 88888.00 2007-07-21 11:04:30.750 202 12472.83 23.73 55348.60 88888.00 2007-07-21 11:04:30.875 202 12472.83 23.75 55348.62 88888.00 2007-07-21 11:04:31.000 202 12472.80 23.73 55348.65 88888.00 2007-07-21 11:04:31.125 202 12472.77 23.68 55348.62 88888.00 2007-07-21 11:04:31.250 202 12472.75 23.65 55348.62 88888.00 2007-07-21 11:04:31.375 202 12472.77 23.62 55348.57 88888.00 2007-07-21 11:04:31.500 202 12472.73 23.62 55348.57 88888.00 2007-07-21 11:04:31.625 202 12472.73 23.70 55348.62 88888.00 2007-07-21 11:04:31.750 202 12472.70 23.75 55348.60 88888.00 2007-07-21 11:04:31.875 202 12472.73 23.77 55348.60 88888.00 2007-07-21 11:04:32.000 202 12472.80 23.77 55348.53 88888.00 2007-07-21 11:04:32.125 202 12472.83 23.77 55348.57 88888.00 2007-07-21 11:04:32.250 202 12472.88 23.73 55348.57 88888.00 2007-07-21 11:04:32.375 202 12472.90 23.75 55348.57 88888.00 2007-07-21 11:04:32.500 202 12472.90 23.75 55348.55 88888.00 2007-07-21 11:04:32.625 202 12472.88 23.75 55348.55 88888.00 2007-07-21 11:04:32.750 202 12472.90 23.80 55348.55 88888.00 2007-07-21 11:04:32.875 202 12472.90 23.80 55348.57 88888.00 2007-07-21 11:04:33.000 202 12472.88 23.77 55348.53 88888.00 2007-07-21 11:04:33.125 202 12472.83 23.75 55348.47 88888.00 2007-07-21 11:04:33.250 202 12472.80 23.75 55348.47 88888.00 2007-07-21 11:04:33.375 202 12472.85 23.70 55348.47 88888.00 2007-07-21 11:04:33.500 202 12472.90 23.75 55348.50 88888.00 2007-07-21 11:04:33.625 202 12472.92 23.77 55348.50 88888.00 2007-07-21 11:04:33.750 202 12472.88 23.73 55348.53 88888.00 2007-07-21 11:04:33.875 202 12472.83 23.73 55348.53 88888.00 2007-07-21 11:04:34.000 202 12472.88 23.75 55348.50 88888.00 2007-07-21 11:04:34.125 202 12472.77 23.68 55348.47 88888.00 2007-07-21 11:04:34.250 202 12472.75 23.75 55348.50 88888.00 2007-07-21 11:04:34.375 202 12472.85 23.75 55348.47 88888.00 2007-07-21 11:04:34.500 202 12472.83 23.68 55348.45 88888.00 2007-07-21 11:04:34.625 202 12472.88 23.75 55348.50 88888.00 2007-07-21 11:04:34.750 202 12472.88 23.82 55348.50 88888.00 2007-07-21 11:04:34.875 202 12472.83 23.80 55348.53 88888.00 2007-07-21 11:04:35.000 202 12472.85 23.80 55348.50 88888.00 2007-07-21 11:04:35.125 202 12472.88 23.82 55348.50 88888.00 2007-07-21 11:04:35.250 202 12472.80 23.77 55348.50 88888.00 2007-07-21 11:04:35.375 202 12472.85 23.77 55348.47 88888.00 2007-07-21 11:04:35.500 202 12472.90 23.77 55348.47 88888.00 2007-07-21 11:04:35.625 202 12472.83 23.80 55348.43 88888.00 2007-07-21 11:04:35.750 202 12472.75 23.75 55348.43 88888.00 2007-07-21 11:04:35.875 202 12472.75 23.73 55348.40 88888.00 2007-07-21 11:04:36.000 202 12472.77 23.77 55348.43 88888.00 2007-07-21 11:04:36.125 202 12472.83 23.85 55348.47 88888.00 2007-07-21 11:04:36.250 202 12472.67 23.77 55348.43 88888.00 2007-07-21 11:04:36.375 202 12472.67 23.75 55348.43 88888.00 2007-07-21 11:04:36.500 202 12472.75 23.75 55348.43 88888.00 2007-07-21 11:04:36.625 202 12472.75 23.73 55348.40 88888.00 2007-07-21 11:04:36.750 202 12472.75 23.77 55348.40 88888.00 2007-07-21 11:04:36.875 202 12472.83 23.77 55348.43 88888.00 2007-07-21 11:04:37.000 202 12472.80 23.77 55348.43 88888.00 2007-07-21 11:04:37.125 202 12472.77 23.77 55348.40 88888.00 2007-07-21 11:04:37.250 202 12472.83 23.80 55348.45 88888.00 2007-07-21 11:04:37.375 202 12472.85 23.77 55348.43 88888.00 2007-07-21 11:04:37.500 202 12472.83 23.73 55348.40 88888.00 2007-07-21 11:04:37.625 202 12472.80 23.77 55348.40 88888.00 2007-07-21 11:04:37.750 202 12472.80 23.77 55348.40 88888.00 2007-07-21 11:04:37.875 202 12472.77 23.77 55348.40 88888.00 2007-07-21 11:04:38.000 202 12472.80 23.80 55348.43 88888.00 2007-07-21 11:04:38.125 202 12472.83 23.82 55348.38 88888.00 2007-07-21 11:04:38.250 202 12472.77 23.80 55348.38 88888.00 2007-07-21 11:04:38.375 202 12472.77 23.77 55348.40 88888.00 2007-07-21 11:04:38.500 202 12472.75 23.75 55348.40 88888.00 2007-07-21 11:04:38.625 202 12472.83 23.75 55348.40 88888.00 2007-07-21 11:04:38.750 202 12472.90 23.85 55348.40 88888.00 2007-07-21 11:04:38.875 202 12472.80 23.82 55348.40 88888.00 2007-07-21 11:04:39.000 202 12472.70 23.80 55348.38 88888.00 2007-07-21 11:04:39.125 202 12472.65 23.80 55348.38 88888.00 2007-07-21 11:04:39.250 202 12472.70 23.77 55348.40 88888.00 2007-07-21 11:04:39.375 202 12472.85 23.80 55348.43 88888.00 2007-07-21 11:04:39.500 202 12472.83 23.82 55348.40 88888.00 2007-07-21 11:04:39.625 202 12472.75 23.77 55348.38 88888.00 2007-07-21 11:04:39.750 202 12472.70 23.73 55348.35 88888.00 2007-07-21 11:04:39.875 202 12472.70 23.75 55348.32 88888.00 2007-07-21 11:04:40.000 202 12472.73 23.75 55348.35 88888.00 2007-07-21 11:04:40.125 202 12472.73 23.77 55348.40 88888.00 2007-07-21 11:04:40.250 202 12472.67 23.77 55348.43 88888.00 2007-07-21 11:04:40.375 202 12472.70 23.80 55348.40 88888.00 2007-07-21 11:04:40.500 202 12472.75 23.82 55348.40 88888.00 2007-07-21 11:04:40.625 202 12472.73 23.82 55348.40 88888.00 2007-07-21 11:04:40.750 202 12472.62 23.80 55348.38 88888.00 2007-07-21 11:04:40.875 202 12472.65 23.75 55348.35 88888.00 2007-07-21 11:04:41.000 202 12472.70 23.73 55348.35 88888.00 2007-07-21 11:04:41.125 202 12472.70 23.80 55348.38 88888.00 2007-07-21 11:04:41.250 202 12472.60 23.82 55348.40 88888.00 2007-07-21 11:04:41.375 202 12472.62 23.77 55348.38 88888.00 2007-07-21 11:04:41.500 202 12472.67 23.73 55348.35 88888.00 2007-07-21 11:04:41.625 202 12472.70 23.75 55348.35 88888.00 2007-07-21 11:04:41.750 202 12472.70 23.75 55348.32 88888.00 2007-07-21 11:04:41.875 202 12472.67 23.75 55348.35 88888.00 2007-07-21 11:04:42.000 202 12472.67 23.75 55348.32 88888.00 2007-07-21 11:04:42.125 202 12472.70 23.77 55348.38 88888.00 2007-07-21 11:04:42.250 202 12472.67 23.77 55348.38 88888.00 2007-07-21 11:04:42.375 202 12472.67 23.77 55348.38 88888.00 2007-07-21 11:04:42.500 202 12472.65 23.75 55348.35 88888.00 2007-07-21 11:04:42.625 202 12472.70 23.77 55348.38 88888.00 2007-07-21 11:04:42.750 202 12472.70 23.82 55348.35 88888.00 2007-07-21 11:04:42.875 202 12472.62 23.85 55348.32 88888.00 2007-07-21 11:04:43.000 202 12472.60 23.88 55348.35 88888.00 2007-07-21 11:04:43.125 202 12472.60 23.88 55348.35 88888.00 2007-07-21 11:04:43.250 202 12472.55 23.82 55348.38 88888.00 2007-07-21 11:04:43.375 202 12472.60 23.77 55348.32 88888.00 2007-07-21 11:04:43.500 202 12472.60 23.77 55348.32 88888.00 2007-07-21 11:04:43.625 202 12472.58 23.77 55348.30 88888.00 2007-07-21 11:04:43.750 202 12472.60 23.80 55348.30 88888.00 2007-07-21 11:04:43.875 202 12472.60 23.77 55348.32 88888.00 2007-07-21 11:04:44.000 202 12472.58 23.77 55348.32 88888.00 2007-07-21 11:04:44.125 202 12472.55 23.75 55348.32 88888.00 2007-07-21 11:04:44.250 202 12472.50 23.77 55348.32 88888.00 2007-07-21 11:04:44.375 202 12472.52 23.80 55348.30 88888.00 2007-07-21 11:04:44.500 202 12472.50 23.77 55348.30 88888.00 2007-07-21 11:04:44.625 202 12472.52 23.77 55348.32 88888.00 2007-07-21 11:04:44.750 202 12472.55 23.82 55348.32 88888.00 2007-07-21 11:04:44.875 202 12472.50 23.82 55348.28 88888.00 2007-07-21 11:04:45.000 202 12472.45 23.77 55348.25 88888.00 2007-07-21 11:04:45.125 202 12472.48 23.77 55348.28 88888.00 2007-07-21 11:04:45.250 202 12472.50 23.77 55348.32 88888.00 2007-07-21 11:04:45.375 202 12472.55 23.77 55348.32 88888.00 2007-07-21 11:04:45.500 202 12472.52 23.80 55348.35 88888.00 2007-07-21 11:04:45.625 202 12472.45 23.75 55348.35 88888.00 2007-07-21 11:04:45.750 202 12472.45 23.75 55348.32 88888.00 2007-07-21 11:04:45.875 202 12472.60 23.73 55348.30 88888.00 2007-07-21 11:04:46.000 202 12472.62 23.70 55348.28 88888.00 2007-07-21 11:04:46.125 202 12472.50 23.70 55348.25 88888.00 2007-07-21 11:04:46.250 202 12472.42 23.75 55348.32 88888.00 2007-07-21 11:04:46.375 202 12472.50 23.80 55348.32 88888.00 2007-07-21 11:04:46.500 202 12472.52 23.77 55348.30 88888.00 2007-07-21 11:04:46.625 202 12472.55 23.73 55348.30 88888.00 2007-07-21 11:04:46.750 202 12472.45 23.70 55348.28 88888.00 2007-07-21 11:04:46.875 202 12472.42 23.70 55348.28 88888.00 2007-07-21 11:04:47.000 202 12472.50 23.73 55348.25 88888.00 2007-07-21 11:04:47.125 202 12472.60 23.75 55348.25 88888.00 2007-07-21 11:04:47.250 202 12472.55 23.80 55348.28 88888.00 2007-07-21 11:04:47.375 202 12472.55 23.73 55348.25 88888.00 2007-07-21 11:04:47.500 202 12472.48 23.73 55348.20 88888.00 2007-07-21 11:04:47.625 202 12472.45 23.73 55348.22 88888.00 2007-07-21 11:04:47.750 202 12472.40 23.75 55348.25 88888.00 2007-07-21 11:04:47.875 202 12472.48 23.80 55348.25 88888.00 2007-07-21 11:04:48.000 202 12472.45 23.75 55348.20 88888.00 2007-07-21 11:04:48.125 202 12472.40 23.65 55348.20 88888.00 2007-07-21 11:04:48.250 202 12472.40 23.68 55348.22 88888.00 2007-07-21 11:04:48.375 202 12472.45 23.70 55348.22 88888.00 2007-07-21 11:04:48.500 202 12472.52 23.73 55348.25 88888.00 2007-07-21 11:04:48.625 202 12472.58 23.75 55348.28 88888.00 2007-07-21 11:04:48.750 202 12472.55 23.73 55348.28 88888.00 2007-07-21 11:04:48.875 202 12472.45 23.70 55348.22 88888.00 2007-07-21 11:04:49.000 202 12472.38 23.68 55348.28 88888.00 2007-07-21 11:04:49.125 202 12472.33 23.73 55348.25 88888.00 2007-07-21 11:04:49.250 202 12472.33 23.73 55348.25 88888.00 2007-07-21 11:04:49.375 202 12472.33 23.68 55348.22 88888.00 2007-07-21 11:04:49.500 202 12472.38 23.68 55348.20 88888.00 2007-07-21 11:04:49.625 202 12472.42 23.73 55348.20 88888.00 2007-07-21 11:04:49.750 202 12472.42 23.73 55348.22 88888.00 2007-07-21 11:04:49.875 202 12472.38 23.75 55348.22 88888.00 2007-07-21 11:04:50.000 202 12472.35 23.77 55348.28 88888.00 2007-07-21 11:04:50.125 202 12472.33 23.75 55348.28 88888.00 2007-07-21 11:04:50.250 202 12472.33 23.77 55348.30 88888.00 2007-07-21 11:04:50.375 202 12472.30 23.75 55348.25 88888.00 2007-07-21 11:04:50.500 202 12472.27 23.75 55348.25 88888.00 2007-07-21 11:04:50.625 202 12472.35 23.77 55348.25 88888.00 2007-07-21 11:04:50.750 202 12472.40 23.77 55348.30 88888.00 2007-07-21 11:04:50.875 202 12472.40 23.75 55348.28 88888.00 2007-07-21 11:04:51.000 202 12472.30 23.73 55348.22 88888.00 2007-07-21 11:04:51.125 202 12472.25 23.75 55348.22 88888.00 2007-07-21 11:04:51.250 202 12472.17 23.75 55348.28 88888.00 2007-07-21 11:04:51.375 202 12472.23 23.77 55348.25 88888.00 2007-07-21 11:04:51.500 202 12472.25 23.77 55348.22 88888.00 2007-07-21 11:04:51.625 202 12472.27 23.75 55348.22 88888.00 2007-07-21 11:04:51.750 202 12472.25 23.75 55348.22 88888.00 2007-07-21 11:04:51.875 202 12472.23 23.80 55348.25 88888.00 2007-07-21 11:04:52.000 202 12472.23 23.75 55348.22 88888.00 2007-07-21 11:04:52.125 202 12472.25 23.73 55348.20 88888.00 2007-07-21 11:04:52.250 202 12472.25 23.73 55348.22 88888.00 2007-07-21 11:04:52.375 202 12472.27 23.75 55348.22 88888.00 2007-07-21 11:04:52.500 202 12472.25 23.75 55348.20 88888.00 2007-07-21 11:04:52.625 202 12472.23 23.73 55348.20 88888.00 2007-07-21 11:04:52.750 202 12472.27 23.73 55348.20 88888.00 2007-07-21 11:04:52.875 202 12472.25 23.75 55348.20 88888.00 2007-07-21 11:04:53.000 202 12472.15 23.70 55348.18 88888.00 2007-07-21 11:04:53.125 202 12472.12 23.73 55348.20 88888.00 2007-07-21 11:04:53.250 202 12472.20 23.73 55348.25 88888.00 2007-07-21 11:04:53.375 202 12472.25 23.75 55348.22 88888.00 2007-07-21 11:04:53.500 202 12472.15 23.73 55348.20 88888.00 2007-07-21 11:04:53.625 202 12472.17 23.80 55348.22 88888.00 2007-07-21 11:04:53.750 202 12472.17 23.80 55348.22 88888.00 2007-07-21 11:04:53.875 202 12472.15 23.73 55348.15 88888.00 2007-07-21 11:04:54.000 202 12472.10 23.68 55348.12 88888.00 2007-07-21 11:04:54.125 202 12472.20 23.70 55348.15 88888.00 2007-07-21 11:04:54.250 202 12472.20 23.68 55348.18 88888.00 2007-07-21 11:04:54.375 202 12472.23 23.70 55348.18 88888.00 2007-07-21 11:04:54.500 202 12472.20 23.73 55348.18 88888.00 2007-07-21 11:04:54.625 202 12472.15 23.73 55348.20 88888.00 2007-07-21 11:04:54.750 202 12472.17 23.82 55348.20 88888.00 2007-07-21 11:04:54.875 202 12472.25 23.82 55348.18 88888.00 2007-07-21 11:04:55.000 202 12472.25 23.82 55348.18 88888.00 2007-07-21 11:04:55.125 202 12472.20 23.77 55348.15 88888.00 2007-07-21 11:04:55.250 202 12472.20 23.80 55348.15 88888.00 2007-07-21 11:04:55.375 202 12472.20 23.80 55348.15 88888.00 2007-07-21 11:04:55.500 202 12472.17 23.75 55348.12 88888.00 2007-07-21 11:04:55.625 202 12472.20 23.80 55348.18 88888.00 2007-07-21 11:04:55.750 202 12472.20 23.82 55348.18 88888.00 2007-07-21 11:04:55.875 202 12472.15 23.82 55348.15 88888.00 2007-07-21 11:04:56.000 202 12472.15 23.80 55348.12 88888.00 2007-07-21 11:04:56.125 202 12472.12 23.80 55348.12 88888.00 2007-07-21 11:04:56.250 202 12472.12 23.82 55348.15 88888.00 2007-07-21 11:04:56.375 202 12472.12 23.85 55348.18 88888.00 2007-07-21 11:04:56.500 202 12472.20 23.88 55348.18 88888.00 2007-07-21 11:04:56.625 202 12472.20 23.85 55348.12 88888.00 2007-07-21 11:04:56.750 202 12472.17 23.85 55348.12 88888.00 2007-07-21 11:04:56.875 202 12472.15 23.85 55348.20 88888.00 2007-07-21 11:04:57.000 202 12472.15 23.88 55348.18 88888.00 2007-07-21 11:04:57.125 202 12472.17 23.85 55348.15 88888.00 2007-07-21 11:04:57.250 202 12472.10 23.82 55348.18 88888.00 2007-07-21 11:04:57.375 202 12472.08 23.82 55348.15 88888.00 2007-07-21 11:04:57.500 202 12472.10 23.85 55348.12 88888.00 2007-07-21 11:04:57.625 202 12472.12 23.88 55348.12 88888.00 2007-07-21 11:04:57.750 202 12472.10 23.90 55348.15 88888.00 2007-07-21 11:04:57.875 202 12472.08 23.88 55348.10 88888.00 2007-07-21 11:04:58.000 202 12472.05 23.85 55348.07 88888.00 2007-07-21 11:04:58.125 202 12472.05 23.93 55348.12 88888.00 2007-07-21 11:04:58.250 202 12472.00 23.98 55348.10 88888.00 2007-07-21 11:04:58.375 202 12472.05 23.98 55348.10 88888.00 2007-07-21 11:04:58.500 202 12472.12 23.95 55348.12 88888.00 2007-07-21 11:04:58.625 202 12472.12 23.95 55348.10 88888.00 2007-07-21 11:04:58.750 202 12472.05 23.93 55348.07 88888.00 2007-07-21 11:04:58.875 202 12471.95 23.95 55348.10 88888.00 2007-07-21 11:04:59.000 202 12471.98 23.95 55348.10 88888.00 2007-07-21 11:04:59.125 202 12472.02 23.90 55348.10 88888.00 2007-07-21 11:04:59.250 202 12472.02 23.85 55348.07 88888.00 2007-07-21 11:04:59.375 202 12472.00 23.82 55348.05 88888.00 2007-07-21 11:04:59.500 202 12471.92 23.85 55348.07 88888.00 2007-07-21 11:04:59.625 202 12471.90 23.90 55348.07 88888.00 2007-07-21 11:04:59.750 202 12471.90 23.93 55348.10 88888.00 2007-07-21 11:04:59.875 202 12471.90 23.90 55348.05 88888.00 2007-07-21 11:05:00.000 202 12471.90 23.88 55348.03 88888.00 2007-07-21 11:05:00.125 202 12471.95 23.90 55348.05 88888.00 2007-07-21 11:05:00.250 202 12472.02 23.95 55348.05 88888.00 2007-07-21 11:05:00.375 202 12472.05 23.95 55348.05 88888.00 2007-07-21 11:05:00.500 202 12471.98 23.90 55348.05 88888.00 2007-07-21 11:05:00.625 202 12472.00 23.90 55348.07 88888.00 2007-07-21 11:05:00.750 202 12472.05 23.93 55348.05 88888.00 2007-07-21 11:05:00.875 202 12472.00 23.93 55348.05 88888.00 2007-07-21 11:05:01.000 202 12471.98 23.95 55348.05 88888.00 2007-07-21 11:05:01.125 202 12472.00 23.98 55348.05 88888.00 2007-07-21 11:05:01.250 202 12472.05 23.95 55348.05 88888.00 2007-07-21 11:05:01.375 202 12471.98 23.98 55348.05 88888.00 2007-07-21 11:05:01.500 202 12471.90 23.98 55348.03 88888.00 2007-07-21 11:05:01.625 202 12471.95 23.98 55348.03 88888.00 2007-07-21 11:05:01.750 202 12472.08 24.02 55348.07 88888.00 2007-07-21 11:05:01.875 202 12472.12 23.98 55348.05 88888.00 2007-07-21 11:05:02.000 202 12472.00 23.90 55348.05 88888.00 2007-07-21 11:05:02.125 202 12471.95 23.93 55348.07 88888.00 2007-07-21 11:05:02.250 202 12472.00 23.93 55348.05 88888.00 2007-07-21 11:05:02.375 202 12472.05 23.93 55348.05 88888.00 2007-07-21 11:05:02.500 202 12472.00 23.93 55348.03 88888.00 2007-07-21 11:05:02.625 202 12472.00 23.90 55348.03 88888.00 2007-07-21 11:05:02.750 202 12472.05 23.95 55348.05 88888.00 2007-07-21 11:05:02.875 202 12472.10 24.00 55348.03 88888.00 2007-07-21 11:05:03.000 202 12472.02 23.93 55347.97 88888.00 2007-07-21 11:05:03.125 202 12471.95 23.93 55348.00 88888.00 2007-07-21 11:05:03.250 202 12471.95 23.98 55348.03 88888.00 2007-07-21 11:05:03.375 202 12472.02 24.02 55348.03 88888.00 2007-07-21 11:05:03.500 202 12472.00 23.98 55348.05 88888.00 2007-07-21 11:05:03.625 202 12471.98 23.98 55348.03 88888.00 2007-07-21 11:05:03.750 202 12471.95 23.93 55348.00 88888.00 2007-07-21 11:05:03.875 202 12472.00 23.95 55348.00 88888.00 2007-07-21 11:05:04.000 202 12472.00 23.98 55348.03 88888.00 2007-07-21 11:05:04.125 202 12472.02 23.95 55348.03 88888.00 2007-07-21 11:05:04.250 202 12472.02 23.95 55348.03 88888.00 2007-07-21 11:05:04.375 202 12471.95 23.98 55348.00 88888.00 2007-07-21 11:05:04.500 202 12471.92 23.98 55347.97 88888.00 2007-07-21 11:05:04.625 202 12471.92 23.98 55348.00 88888.00 2007-07-21 11:05:04.750 202 12471.88 23.98 55348.03 88888.00 2007-07-21 11:05:04.875 202 12471.77 23.98 55348.00 88888.00 2007-07-21 11:05:05.000 202 12471.80 23.95 55348.00 88888.00 2007-07-21 11:05:05.125 202 12471.83 23.95 55348.00 88888.00 2007-07-21 11:05:05.250 202 12471.83 23.95 55347.97 88888.00 2007-07-21 11:05:05.375 202 12471.80 23.95 55347.97 88888.00 2007-07-21 11:05:05.500 202 12471.83 24.00 55348.00 88888.00 2007-07-21 11:05:05.625 202 12471.90 24.05 55348.00 88888.00 2007-07-21 11:05:05.750 202 12471.85 23.98 55348.03 88888.00 2007-07-21 11:05:05.875 202 12471.80 23.93 55348.00 88888.00 2007-07-21 11:05:06.000 202 12471.80 23.90 55347.93 88888.00 2007-07-21 11:05:06.125 202 12471.83 23.88 55347.95 88888.00 2007-07-21 11:05:06.250 202 12471.80 23.88 55347.95 88888.00 2007-07-21 11:05:06.375 202 12471.80 23.90 55347.97 88888.00 2007-07-21 11:05:06.500 202 12471.88 23.88 55347.95 88888.00 2007-07-21 11:05:06.625 202 12471.85 23.90 55347.95 88888.00 2007-07-21 11:05:06.750 202 12471.85 23.95 55347.95 88888.00 2007-07-21 11:05:06.875 202 12471.88 23.95 55347.95 88888.00 2007-07-21 11:05:07.000 202 12471.88 23.93 55347.93 88888.00 2007-07-21 11:05:07.125 202 12471.80 23.93 55347.95 88888.00 2007-07-21 11:05:07.250 202 12471.77 23.95 55347.95 88888.00 2007-07-21 11:05:07.375 202 12471.75 23.98 55347.93 88888.00 2007-07-21 11:05:07.500 202 12471.77 23.95 55347.90 88888.00 2007-07-21 11:05:07.625 202 12471.83 23.90 55347.93 88888.00 2007-07-21 11:05:07.750 202 12471.88 23.93 55347.97 88888.00 2007-07-21 11:05:07.875 202 12471.85 23.93 55347.90 88888.00 2007-07-21 11:05:08.000 202 12471.88 23.90 55347.88 88888.00 2007-07-21 11:05:08.125 202 12471.92 23.95 55347.90 88888.00 2007-07-21 11:05:08.250 202 12471.95 23.98 55347.93 88888.00 2007-07-21 11:05:08.375 202 12472.00 23.95 55347.90 88888.00 2007-07-21 11:05:08.500 202 12471.95 23.90 55347.88 88888.00 2007-07-21 11:05:08.625 202 12471.83 23.93 55347.88 88888.00 2007-07-21 11:05:08.750 202 12471.80 23.93 55347.85 88888.00 2007-07-21 11:05:08.875 202 12471.83 23.93 55347.85 88888.00 2007-07-21 11:05:09.000 202 12471.90 23.93 55347.88 88888.00 2007-07-21 11:05:09.125 202 12471.92 23.98 55347.90 88888.00 2007-07-21 11:05:09.250 202 12471.95 23.98 55347.90 88888.00 2007-07-21 11:05:09.375 202 12471.95 23.98 55347.85 88888.00 2007-07-21 11:05:09.500 202 12471.90 23.98 55347.88 88888.00 2007-07-21 11:05:09.625 202 12471.95 24.00 55347.88 88888.00 2007-07-21 11:05:09.750 202 12471.98 24.00 55347.88 88888.00 2007-07-21 11:05:09.875 202 12471.92 24.02 55347.85 88888.00 2007-07-21 11:05:10.000 202 12471.88 23.98 55347.82 88888.00 2007-07-21 11:05:10.125 202 12471.95 23.98 55347.85 88888.00 2007-07-21 11:05:10.250 202 12471.98 23.93 55347.82 88888.00 2007-07-21 11:05:10.375 202 12471.90 23.93 55347.82 88888.00 2007-07-21 11:05:10.500 202 12471.83 23.95 55347.85 88888.00 2007-07-21 11:05:10.625 202 12471.85 24.00 55347.88 88888.00 2007-07-21 11:05:10.750 202 12471.92 24.02 55347.82 88888.00 2007-07-21 11:05:10.875 202 12471.90 23.95 55347.85 88888.00 2007-07-21 11:05:11.000 202 12471.85 23.98 55347.88 88888.00 2007-07-21 11:05:11.125 202 12471.90 24.00 55347.88 88888.00 2007-07-21 11:05:11.250 202 12471.85 24.00 55347.85 88888.00 2007-07-21 11:05:11.375 202 12471.88 24.00 55347.85 88888.00 2007-07-21 11:05:11.500 202 12471.88 24.00 55347.88 88888.00 2007-07-21 11:05:11.625 202 12471.85 24.00 55347.88 88888.00 2007-07-21 11:05:11.750 202 12471.85 24.00 55347.90 88888.00 2007-07-21 11:05:11.875 202 12471.90 23.93 55347.82 88888.00 2007-07-21 11:05:12.000 202 12471.95 23.95 55347.82 88888.00 2007-07-21 11:05:12.125 202 12472.02 24.00 55347.88 88888.00 2007-07-21 11:05:12.250 202 12471.98 23.95 55347.88 88888.00 2007-07-21 11:05:12.375 202 12471.92 23.95 55347.85 88888.00 2007-07-21 11:05:12.500 202 12471.90 23.93 55347.82 88888.00 2007-07-21 11:05:12.625 202 12471.95 23.93 55347.80 88888.00 2007-07-21 11:05:12.750 202 12471.90 23.95 55347.82 88888.00 2007-07-21 11:05:12.875 202 12471.90 24.00 55347.80 88888.00 2007-07-21 11:05:13.000 202 12471.88 24.00 55347.78 88888.00 2007-07-21 11:05:13.125 202 12471.88 24.05 55347.80 88888.00 2007-07-21 11:05:13.250 202 12471.98 24.07 55347.78 88888.00 2007-07-21 11:05:13.375 202 12472.05 24.07 55347.80 88888.00 2007-07-21 11:05:13.500 202 12472.00 24.05 55347.80 88888.00 2007-07-21 11:05:13.625 202 12471.95 24.00 55347.75 88888.00 2007-07-21 11:05:13.750 202 12471.92 23.98 55347.72 88888.00 2007-07-21 11:05:13.875 202 12471.92 23.98 55347.72 88888.00 2007-07-21 11:05:14.000 202 12471.98 24.00 55347.70 88888.00 2007-07-21 11:05:14.125 202 12472.00 24.02 55347.72 88888.00 2007-07-21 11:05:14.250 202 12471.92 24.00 55347.72 88888.00 2007-07-21 11:05:14.375 202 12471.95 24.05 55347.75 88888.00 2007-07-21 11:05:14.500 202 12472.00 24.05 55347.75 88888.00 2007-07-21 11:05:14.625 202 12472.00 24.00 55347.72 88888.00 2007-07-21 11:05:14.750 202 12471.98 24.02 55347.70 88888.00 2007-07-21 11:05:14.875 202 12471.98 24.07 55347.72 88888.00 2007-07-21 11:05:15.000 202 12471.98 24.05 55347.70 88888.00 2007-07-21 11:05:15.125 202 12471.98 24.05 55347.70 88888.00 2007-07-21 11:05:15.250 202 12471.98 24.02 55347.70 88888.00 2007-07-21 11:05:15.375 202 12472.08 24.00 55347.68 88888.00 2007-07-21 11:05:15.500 202 12472.10 24.00 55347.68 88888.00 2007-07-21 11:05:15.625 202 12472.10 24.05 55347.70 88888.00 2007-07-21 11:05:15.750 202 12472.05 24.07 55347.70 88888.00 2007-07-21 11:05:15.875 202 12472.02 24.07 55347.72 88888.00 2007-07-21 11:05:16.000 202 12472.00 24.00 55347.68 88888.00 2007-07-21 11:05:16.125 202 12472.02 24.02 55347.68 88888.00 2007-07-21 11:05:16.250 202 12472.05 24.05 55347.70 88888.00 2007-07-21 11:05:16.375 202 12472.10 24.10 55347.72 88888.00 2007-07-21 11:05:16.500 202 12472.10 24.10 55347.68 88888.00 2007-07-21 11:05:16.625 202 12472.10 24.05 55347.65 88888.00 2007-07-21 11:05:16.750 202 12472.08 24.02 55347.68 88888.00 2007-07-21 11:05:16.875 202 12472.12 24.07 55347.65 88888.00 2007-07-21 11:05:17.000 202 12472.08 24.05 55347.57 88888.00 2007-07-21 11:05:17.125 202 12472.05 24.00 55347.60 88888.00 2007-07-21 11:05:17.250 202 12472.08 24.02 55347.62 88888.00 2007-07-21 11:05:17.375 202 12472.12 24.07 55347.62 88888.00 2007-07-21 11:05:17.500 202 12472.17 24.18 55347.65 88888.00 2007-07-21 11:05:17.625 202 12472.23 24.18 55347.65 88888.00 2007-07-21 11:05:17.750 202 12472.15 24.15 55347.65 88888.00 2007-07-21 11:05:17.875 202 12472.12 24.18 55347.65 88888.00 2007-07-21 11:05:18.000 202 12472.10 24.10 55347.62 88888.00 2007-07-21 11:05:18.125 202 12472.12 24.07 55347.57 88888.00 2007-07-21 11:05:18.250 202 12472.12 24.12 55347.62 88888.00 2007-07-21 11:05:18.375 202 12472.20 24.15 55347.62 88888.00 2007-07-21 11:05:18.500 202 12472.17 24.12 55347.60 88888.00 2007-07-21 11:05:18.625 202 12472.20 24.20 55347.62 88888.00 2007-07-21 11:05:18.750 202 12472.25 24.20 55347.57 88888.00 2007-07-21 11:05:18.875 202 12472.20 24.18 55347.57 88888.00 2007-07-21 11:05:19.000 202 12472.23 24.23 55347.57 88888.00 2007-07-21 11:05:19.125 202 12472.23 24.25 55347.60 88888.00 2007-07-21 11:05:19.250 202 12472.15 24.20 55347.57 88888.00 2007-07-21 11:05:19.375 202 12472.15 24.12 55347.55 88888.00 2007-07-21 11:05:19.500 202 12472.08 24.07 55347.55 88888.00 2007-07-21 11:05:19.625 202 12472.05 24.12 55347.55 88888.00 2007-07-21 11:05:19.750 202 12472.05 24.18 55347.57 88888.00 2007-07-21 11:05:19.875 202 12472.10 24.18 55347.55 88888.00 2007-07-21 11:05:20.000 202 12472.17 24.12 55347.53 88888.00 2007-07-21 11:05:20.125 202 12472.17 24.15 55347.53 88888.00 2007-07-21 11:05:20.250 202 12472.20 24.18 55347.55 88888.00 2007-07-21 11:05:20.375 202 12472.25 24.20 55347.53 88888.00 2007-07-21 11:05:20.500 202 12472.20 24.25 55347.53 88888.00 2007-07-21 11:05:20.625 202 12472.17 24.25 55347.53 88888.00 2007-07-21 11:05:20.750 202 12472.15 24.18 55347.47 88888.00 2007-07-21 11:05:20.875 202 12472.15 24.18 55347.47 88888.00 2007-07-21 11:05:21.000 202 12472.17 24.27 55347.50 88888.00 2007-07-21 11:05:21.125 202 12472.20 24.27 55347.50 88888.00 2007-07-21 11:05:21.250 202 12472.12 24.15 55347.50 88888.00 2007-07-21 11:05:21.375 202 12472.15 24.18 55347.50 88888.00 2007-07-21 11:05:21.500 202 12472.20 24.20 55347.47 88888.00 2007-07-21 11:05:21.625 202 12472.25 24.20 55347.45 88888.00 2007-07-21 11:05:21.750 202 12472.25 24.23 55347.45 88888.00 2007-07-21 11:05:21.875 202 12472.20 24.23 55347.47 88888.00 2007-07-21 11:05:22.000 202 12472.20 24.27 55347.47 88888.00 2007-07-21 11:05:22.125 202 12472.23 24.30 55347.45 88888.00 2007-07-21 11:05:22.250 202 12472.23 24.25 55347.43 88888.00 2007-07-21 11:05:22.375 202 12472.17 24.27 55347.43 88888.00 2007-07-21 11:05:22.500 202 12472.23 24.32 55347.45 88888.00 2007-07-21 11:05:22.625 202 12472.23 24.30 55347.45 88888.00 2007-07-21 11:05:22.750 202 12472.15 24.25 55347.43 88888.00 2007-07-21 11:05:22.875 202 12472.20 24.25 55347.43 88888.00 2007-07-21 11:05:23.000 202 12472.25 24.30 55347.43 88888.00 2007-07-21 11:05:23.125 202 12472.25 24.30 55347.40 88888.00 2007-07-21 11:05:23.250 202 12472.23 24.25 55347.38 88888.00 2007-07-21 11:05:23.375 202 12472.27 24.30 55347.35 88888.00 2007-07-21 11:05:23.500 202 12472.30 24.30 55347.38 88888.00 2007-07-21 11:05:23.625 202 12472.23 24.30 55347.32 88888.00 2007-07-21 11:05:23.750 202 12472.17 24.27 55347.32 88888.00 2007-07-21 11:05:23.875 202 12472.20 24.25 55347.32 88888.00 2007-07-21 11:05:24.000 202 12472.27 24.27 55347.32 88888.00 2007-07-21 11:05:24.125 202 12472.23 24.27 55347.32 88888.00 2007-07-21 11:05:24.250 202 12472.23 24.32 55347.32 88888.00 2007-07-21 11:05:24.375 202 12472.30 24.30 55347.30 88888.00 2007-07-21 11:05:24.500 202 12472.30 24.27 55347.32 88888.00 2007-07-21 11:05:24.625 202 12472.38 24.27 55347.30 88888.00 2007-07-21 11:05:24.750 202 12472.38 24.23 55347.30 88888.00 2007-07-21 11:05:24.875 202 12472.30 24.25 55347.32 88888.00 2007-07-21 11:05:25.000 202 12472.27 24.25 55347.30 88888.00 2007-07-21 11:05:25.125 202 12472.27 24.27 55347.32 88888.00 2007-07-21 11:05:25.250 202 12472.27 24.23 55347.30 88888.00 2007-07-21 11:05:25.375 202 12472.35 24.23 55347.30 88888.00 2007-07-21 11:05:25.500 202 12472.33 24.25 55347.30 88888.00 2007-07-21 11:05:25.625 202 12472.33 24.25 55347.32 88888.00 2007-07-21 11:05:25.750 202 12472.35 24.25 55347.30 88888.00 2007-07-21 11:05:25.875 202 12472.30 24.20 55347.30 88888.00 2007-07-21 11:05:26.000 202 12472.35 24.27 55347.28 88888.00 2007-07-21 11:05:26.125 202 12472.35 24.32 55347.28 88888.00 2007-07-21 11:05:26.250 202 12472.30 24.27 55347.28 88888.00 2007-07-21 11:05:26.375 202 12472.30 24.27 55347.25 88888.00 2007-07-21 11:05:26.500 202 12472.33 24.30 55347.22 88888.00 2007-07-21 11:05:26.625 202 12472.35 24.35 55347.25 88888.00 2007-07-21 11:05:26.750 202 12472.25 24.32 55347.28 88888.00 2007-07-21 11:05:26.875 202 12472.27 24.30 55347.25 88888.00 2007-07-21 11:05:27.000 202 12472.35 24.27 55347.22 88888.00 2007-07-21 11:05:27.125 202 12472.38 24.30 55347.25 88888.00 2007-07-21 11:05:27.250 202 12472.40 24.32 55347.22 88888.00 2007-07-21 11:05:27.375 202 12472.48 24.27 55347.22 88888.00 2007-07-21 11:05:27.500 202 12472.45 24.30 55347.25 88888.00 2007-07-21 11:05:27.625 202 12472.38 24.27 55347.25 88888.00 2007-07-21 11:05:27.750 202 12472.30 24.27 55347.25 88888.00 2007-07-21 11:05:27.875 202 12472.35 24.30 55347.28 88888.00 2007-07-21 11:05:28.000 202 12472.38 24.30 55347.22 88888.00 2007-07-21 11:05:28.125 202 12472.38 24.30 55347.22 88888.00 2007-07-21 11:05:28.250 202 12472.38 24.32 55347.22 88888.00 2007-07-21 11:05:28.375 202 12472.38 24.32 55347.22 88888.00 2007-07-21 11:05:28.500 202 12472.30 24.27 55347.20 88888.00 2007-07-21 11:05:28.625 202 12472.25 24.27 55347.20 88888.00 2007-07-21 11:05:28.750 202 12472.27 24.32 55347.18 88888.00 2007-07-21 11:05:28.875 202 12472.33 24.35 55347.20 88888.00 2007-07-21 11:05:29.000 202 12472.33 24.27 55347.20 88888.00 2007-07-21 11:05:29.125 202 12472.30 24.30 55347.22 88888.00 2007-07-21 11:05:29.250 202 12472.27 24.35 55347.22 88888.00 2007-07-21 11:05:29.375 202 12472.27 24.35 55347.20 88888.00 2007-07-21 11:05:29.500 202 12472.23 24.27 55347.20 88888.00 2007-07-21 11:05:29.625 202 12472.17 24.25 55347.18 88888.00 2007-07-21 11:05:29.750 202 12472.17 24.30 55347.20 88888.00 2007-07-21 11:05:29.875 202 12472.17 24.35 55347.22 88888.00 2007-07-21 11:05:30.000 202 12472.20 24.38 55347.20 88888.00 2007-07-21 11:05:30.125 202 12472.23 24.35 55347.20 88888.00 2007-07-21 11:05:30.250 202 12472.23 24.25 55347.18 88888.00 2007-07-21 11:05:30.375 202 12472.25 24.30 55347.18 88888.00 2007-07-21 11:05:30.500 202 12472.25 24.38 55347.20 88888.00 2007-07-21 11:05:30.625 202 12472.23 24.35 55347.18 88888.00 2007-07-21 11:05:30.750 202 12472.20 24.30 55347.12 88888.00 2007-07-21 11:05:30.875 202 12472.17 24.32 55347.15 88888.00 2007-07-21 11:05:31.000 202 12472.12 24.35 55347.12 88888.00 2007-07-21 11:05:31.125 202 12472.23 24.35 55347.12 88888.00 2007-07-21 11:05:31.250 202 12472.23 24.38 55347.15 88888.00 2007-07-21 11:05:31.375 202 12472.12 24.35 55347.12 88888.00 2007-07-21 11:05:31.500 202 12472.12 24.32 55347.12 88888.00 2007-07-21 11:05:31.625 202 12472.17 24.32 55347.15 88888.00 2007-07-21 11:05:31.750 202 12472.25 24.38 55347.15 88888.00 2007-07-21 11:05:31.875 202 12472.33 24.38 55347.18 88888.00 2007-07-21 11:05:32.000 202 12472.33 24.43 55347.18 88888.00 2007-07-21 11:05:32.125 202 12472.30 24.48 55347.20 88888.00 2007-07-21 11:05:32.250 202 12472.33 24.48 55347.18 88888.00 2007-07-21 11:05:32.375 202 12472.35 24.48 55347.18 88888.00 2007-07-21 11:05:32.500 202 12472.33 24.43 55347.15 88888.00 2007-07-21 11:05:32.625 202 12472.30 24.40 55347.12 88888.00 2007-07-21 11:05:32.750 202 12472.23 24.35 55347.07 88888.00 2007-07-21 11:05:32.875 202 12472.17 24.32 55347.07 88888.00 2007-07-21 11:05:33.000 202 12472.23 24.35 55347.07 88888.00 2007-07-21 11:05:33.125 202 12472.17 24.38 55347.07 88888.00 2007-07-21 11:05:33.250 202 12472.08 24.32 55347.07 88888.00 2007-07-21 11:05:33.375 202 12472.05 24.35 55347.10 88888.00 2007-07-21 11:05:33.500 202 12472.08 24.40 55347.12 88888.00 2007-07-21 11:05:33.625 202 12472.17 24.43 55347.15 88888.00 2007-07-21 11:05:33.750 202 12472.15 24.40 55347.10 88888.00 2007-07-21 11:05:33.875 202 12472.08 24.35 55347.05 88888.00 2007-07-21 11:05:34.000 202 12472.10 24.32 55347.05 88888.00 2007-07-21 11:05:34.125 202 12472.17 24.35 55347.10 88888.00 2007-07-21 11:05:34.250 202 12472.25 24.43 55347.12 88888.00 2007-07-21 11:05:34.375 202 12472.30 24.43 55347.12 88888.00 2007-07-21 11:05:34.500 202 12472.23 24.48 55347.12 88888.00 2007-07-21 11:05:34.625 202 12472.20 24.45 55347.12 88888.00 2007-07-21 11:05:34.750 202 12472.12 24.38 55347.10 88888.00 2007-07-21 11:05:34.875 202 12472.15 24.43 55347.12 88888.00 2007-07-21 11:05:35.000 202 12472.17 24.43 55347.10 88888.00 2007-07-21 11:05:35.125 202 12472.12 24.43 55347.10 88888.00 2007-07-21 11:05:35.250 202 12472.10 24.45 55347.10 88888.00 2007-07-21 11:05:35.375 202 12472.10 24.45 55347.05 88888.00 2007-07-21 11:05:35.500 202 12472.17 24.45 55347.05 88888.00 2007-07-21 11:05:35.625 202 12472.25 24.50 55347.10 88888.00 2007-07-21 11:05:35.750 202 12472.27 24.50 55347.07 88888.00 2007-07-21 11:05:35.875 202 12472.20 24.48 55347.07 88888.00 2007-07-21 11:05:36.000 202 12472.10 24.48 55347.00 88888.00 2007-07-21 11:05:36.125 202 12472.10 24.48 55347.05 88888.00 2007-07-21 11:05:36.250 202 12472.05 24.48 55347.07 88888.00 2007-07-21 11:05:36.375 202 12472.08 24.48 55347.07 88888.00 2007-07-21 11:05:36.500 202 12472.12 24.50 55347.07 88888.00 2007-07-21 11:05:36.625 202 12472.20 24.50 55347.10 88888.00 2007-07-21 11:05:36.750 202 12472.20 24.48 55347.07 88888.00 2007-07-21 11:05:36.875 202 12472.10 24.45 55347.05 88888.00 2007-07-21 11:05:37.000 202 12472.10 24.48 55347.05 88888.00 2007-07-21 11:05:37.125 202 12472.12 24.48 55347.00 88888.00 2007-07-21 11:05:37.250 202 12472.08 24.45 55346.97 88888.00 2007-07-21 11:05:37.375 202 12472.05 24.45 55346.97 88888.00 2007-07-21 11:05:37.500 202 12472.10 24.48 55347.03 88888.00 2007-07-21 11:05:37.625 202 12472.10 24.55 55347.00 88888.00 2007-07-21 11:05:37.750 202 12472.08 24.57 55347.00 88888.00 2007-07-21 11:05:37.875 202 12472.02 24.52 55346.95 88888.00 2007-07-21 11:05:38.000 202 12471.98 24.43 55346.90 88888.00 2007-07-21 11:05:38.125 202 12472.12 24.50 55346.95 88888.00 2007-07-21 11:05:38.250 202 12472.15 24.55 55347.00 88888.00 2007-07-21 11:05:38.375 202 12472.12 24.57 55347.03 88888.00 2007-07-21 11:05:38.500 202 12472.05 24.55 55346.97 88888.00 2007-07-21 11:05:38.625 202 12472.05 24.55 55346.97 88888.00 2007-07-21 11:05:38.750 202 12472.12 24.52 55346.97 88888.00 2007-07-21 11:05:38.875 202 12472.10 24.45 55346.95 88888.00 2007-07-21 11:05:39.000 202 12472.05 24.48 55346.97 88888.00 2007-07-21 11:05:39.125 202 12472.05 24.52 55346.97 88888.00 2007-07-21 11:05:39.250 202 12472.08 24.60 55347.03 88888.00 2007-07-21 11:05:39.375 202 12472.12 24.62 55347.00 88888.00 2007-07-21 11:05:39.500 202 12472.12 24.60 55346.95 88888.00 2007-07-21 11:05:39.625 202 12472.05 24.55 55346.93 88888.00 2007-07-21 11:05:39.750 202 12471.98 24.55 55346.95 88888.00 2007-07-21 11:05:39.875 202 12472.00 24.60 55346.95 88888.00 2007-07-21 11:05:40.000 202 12472.00 24.55 55346.95 88888.00 2007-07-21 11:05:40.125 202 12472.02 24.55 55346.95 88888.00 2007-07-21 11:05:40.250 202 12472.00 24.57 55346.95 88888.00 2007-07-21 11:05:40.375 202 12472.05 24.60 55346.95 88888.00 2007-07-21 11:05:40.500 202 12472.05 24.65 55346.93 88888.00 2007-07-21 11:05:40.625 202 12472.10 24.70 55346.93 88888.00 2007-07-21 11:05:40.750 202 12472.15 24.70 55346.90 88888.00 2007-07-21 11:05:40.875 202 12472.10 24.70 55346.90 88888.00 2007-07-21 11:05:41.000 202 12472.10 24.68 55346.88 88888.00 2007-07-21 11:05:41.125 202 12472.08 24.60 55346.85 88888.00 2007-07-21 11:05:41.250 202 12472.05 24.60 55346.90 88888.00 2007-07-21 11:05:41.375 202 12472.08 24.65 55346.93 88888.00 2007-07-21 11:05:41.500 202 12472.10 24.65 55346.90 88888.00 2007-07-21 11:05:41.625 202 12472.17 24.68 55346.88 88888.00 2007-07-21 11:05:41.750 202 12472.12 24.70 55346.93 88888.00 2007-07-21 11:05:41.875 202 12472.10 24.70 55346.93 88888.00 2007-07-21 11:05:42.000 202 12472.15 24.68 55346.90 88888.00 2007-07-21 11:05:42.125 202 12472.17 24.73 55346.88 88888.00 2007-07-21 11:05:42.250 202 12472.15 24.73 55346.88 88888.00 2007-07-21 11:05:42.375 202 12472.17 24.70 55346.88 88888.00 2007-07-21 11:05:42.500 202 12472.08 24.70 55346.88 88888.00 2007-07-21 11:05:42.625 202 12472.10 24.73 55346.88 88888.00 2007-07-21 11:05:42.750 202 12472.12 24.70 55346.88 88888.00 2007-07-21 11:05:42.875 202 12472.10 24.68 55346.85 88888.00 2007-07-21 11:05:43.000 202 12472.10 24.62 55346.82 88888.00 2007-07-21 11:05:43.125 202 12472.12 24.70 55346.85 88888.00 2007-07-21 11:05:43.250 202 12472.12 24.77 55346.88 88888.00 2007-07-21 11:05:43.375 202 12472.05 24.77 55346.88 88888.00 2007-07-21 11:05:43.500 202 12472.05 24.73 55346.85 88888.00 2007-07-21 11:05:43.625 202 12472.08 24.75 55346.85 88888.00 2007-07-21 11:05:43.750 202 12472.02 24.77 55346.82 88888.00 2007-07-21 11:05:43.875 202 12471.98 24.73 55346.80 88888.00 2007-07-21 11:05:44.000 202 12471.98 24.70 55346.78 88888.00 2007-07-21 11:05:44.125 202 12471.98 24.73 55346.80 88888.00 2007-07-21 11:05:44.250 202 12472.05 24.75 55346.85 88888.00 2007-07-21 11:05:44.375 202 12472.10 24.77 55346.85 88888.00 2007-07-21 11:05:44.500 202 12472.20 24.77 55346.85 88888.00 2007-07-21 11:05:44.625 202 12472.20 24.77 55346.82 88888.00 2007-07-21 11:05:44.750 202 12472.08 24.75 55346.80 88888.00 2007-07-21 11:05:44.875 202 12472.00 24.73 55346.78 88888.00 2007-07-21 11:05:45.000 202 12472.02 24.77 55346.78 88888.00 2007-07-21 11:05:45.125 202 12471.98 24.80 55346.78 88888.00 2007-07-21 11:05:45.250 202 12472.00 24.82 55346.80 88888.00 2007-07-21 11:05:45.375 202 12472.02 24.85 55346.82 88888.00 2007-07-21 11:05:45.500 202 12472.00 24.82 55346.88 88888.00 2007-07-21 11:05:45.625 202 12471.98 24.75 55346.82 88888.00 2007-07-21 11:05:45.750 202 12472.02 24.73 55346.80 88888.00 2007-07-21 11:05:45.875 202 12472.02 24.77 55346.82 88888.00 2007-07-21 11:05:46.000 202 12471.98 24.75 55346.80 88888.00 2007-07-21 11:05:46.125 202 12471.98 24.73 55346.78 88888.00 2007-07-21 11:05:46.250 202 12472.00 24.80 55346.80 88888.00 2007-07-21 11:05:46.375 202 12472.02 24.85 55346.80 88888.00 2007-07-21 11:05:46.500 202 12472.00 24.85 55346.82 88888.00 2007-07-21 11:05:46.625 202 12472.00 24.82 55346.80 88888.00 2007-07-21 11:05:46.750 202 12471.98 24.82 55346.80 88888.00 2007-07-21 11:05:46.875 202 12472.02 24.85 55346.80 88888.00 2007-07-21 11:05:47.000 202 12472.05 24.85 55346.78 88888.00 2007-07-21 11:05:47.125 202 12472.02 24.80 55346.78 88888.00 2007-07-21 11:05:47.250 202 12472.00 24.77 55346.78 88888.00 2007-07-21 11:05:47.375 202 12471.98 24.80 55346.80 88888.00 2007-07-21 11:05:47.500 202 12471.92 24.85 55346.78 88888.00 2007-07-21 11:05:47.625 202 12471.95 24.82 55346.78 88888.00 2007-07-21 11:05:47.750 202 12472.00 24.88 55346.78 88888.00 2007-07-21 11:05:47.875 202 12471.95 24.88 55346.82 88888.00 2007-07-21 11:05:48.000 202 12471.95 24.82 55346.78 88888.00 2007-07-21 11:05:48.125 202 12471.98 24.82 55346.78 88888.00 2007-07-21 11:05:48.250 202 12472.00 24.80 55346.72 88888.00 2007-07-21 11:05:48.375 202 12472.02 24.75 55346.72 88888.00 2007-07-21 11:05:48.500 202 12472.02 24.75 55346.72 88888.00 2007-07-21 11:05:48.625 202 12471.98 24.80 55346.72 88888.00 2007-07-21 11:05:48.750 202 12472.00 24.82 55346.72 88888.00 2007-07-21 11:05:48.875 202 12472.05 24.82 55346.75 88888.00 2007-07-21 11:05:49.000 202 12472.02 24.85 55346.75 88888.00 2007-07-21 11:05:49.125 202 12472.05 24.90 55346.78 88888.00 2007-07-21 11:05:49.250 202 12472.05 24.88 55346.75 88888.00 2007-07-21 11:05:49.375 202 12472.05 24.85 55346.72 88888.00 2007-07-21 11:05:49.500 202 12472.08 24.90 55346.78 88888.00 2007-07-21 11:05:49.625 202 12472.10 24.85 55346.75 88888.00 2007-07-21 11:05:49.750 202 12472.02 24.75 55346.70 88888.00 2007-07-21 11:05:49.875 202 12471.98 24.77 55346.72 88888.00 2007-07-21 11:05:50.000 202 12472.02 24.82 55346.72 88888.00 2007-07-21 11:05:50.125 202 12472.08 24.90 55346.78 88888.00 2007-07-21 11:05:50.250 202 12472.10 24.85 55346.70 88888.00 2007-07-21 11:05:50.375 202 12472.15 24.82 55346.68 88888.00 2007-07-21 11:05:50.500 202 12472.17 24.85 55346.68 88888.00 2007-07-21 11:05:50.625 202 12472.17 24.88 55346.72 88888.00 2007-07-21 11:05:50.750 202 12472.17 24.88 55346.72 88888.00 2007-07-21 11:05:50.875 202 12472.12 24.88 55346.72 88888.00 2007-07-21 11:05:51.000 202 12472.10 24.90 55346.68 88888.00 2007-07-21 11:05:51.125 202 12472.08 24.90 55346.68 88888.00 2007-07-21 11:05:51.250 202 12472.05 24.85 55346.70 88888.00 2007-07-21 11:05:51.375 202 12472.08 24.85 55346.70 88888.00 2007-07-21 11:05:51.500 202 12472.10 24.85 55346.70 88888.00 2007-07-21 11:05:51.625 202 12472.10 24.82 55346.65 88888.00 2007-07-21 11:05:51.750 202 12472.10 24.80 55346.68 88888.00 2007-07-21 11:05:51.875 202 12472.12 24.82 55346.68 88888.00 2007-07-21 11:05:52.000 202 12472.12 24.85 55346.65 88888.00 2007-07-21 11:05:52.125 202 12472.02 24.82 55346.62 88888.00 2007-07-21 11:05:52.250 202 12472.00 24.82 55346.65 88888.00 2007-07-21 11:05:52.375 202 12472.12 24.85 55346.68 88888.00 2007-07-21 11:05:52.500 202 12472.10 24.85 55346.65 88888.00 2007-07-21 11:05:52.625 202 12472.10 24.85 55346.65 88888.00 2007-07-21 11:05:52.750 202 12472.10 24.90 55346.68 88888.00 2007-07-21 11:05:52.875 202 12472.15 24.90 55346.70 88888.00 2007-07-21 11:05:53.000 202 12472.10 24.93 55346.70 88888.00 2007-07-21 11:05:53.125 202 12472.12 24.90 55346.68 88888.00 2007-07-21 11:05:53.250 202 12472.08 24.77 55346.65 88888.00 2007-07-21 11:05:53.375 202 12472.12 24.80 55346.65 88888.00 2007-07-21 11:05:53.500 202 12472.17 24.82 55346.65 88888.00 2007-07-21 11:05:53.625 202 12472.15 24.88 55346.70 88888.00 2007-07-21 11:05:53.750 202 12472.08 24.82 55346.68 88888.00 2007-07-21 11:05:53.875 202 12472.10 24.80 55346.65 88888.00 2007-07-21 11:05:54.000 202 12472.17 24.82 55346.62 88888.00 2007-07-21 11:05:54.125 202 12472.23 24.85 55346.68 88888.00 2007-07-21 11:05:54.250 202 12472.12 24.82 55346.65 88888.00 2007-07-21 11:05:54.375 202 12472.00 24.77 55346.62 88888.00 2007-07-21 11:05:54.500 202 12472.02 24.80 55346.65 88888.00 2007-07-21 11:05:54.625 202 12472.12 24.80 55346.65 88888.00 2007-07-21 11:05:54.750 202 12472.20 24.88 55346.68 88888.00 2007-07-21 11:05:54.875 202 12472.20 24.88 55346.65 88888.00 2007-07-21 11:05:55.000 202 12472.17 24.85 55346.65 88888.00 2007-07-21 11:05:55.125 202 12472.17 24.82 55346.68 88888.00 2007-07-21 11:05:55.250 202 12472.15 24.88 55346.70 88888.00 2007-07-21 11:05:55.375 202 12472.12 24.88 55346.68 88888.00 2007-07-21 11:05:55.500 202 12472.08 24.80 55346.65 88888.00 2007-07-21 11:05:55.625 202 12472.12 24.77 55346.65 88888.00 2007-07-21 11:05:55.750 202 12472.25 24.90 55346.68 88888.00 2007-07-21 11:05:55.875 202 12472.23 24.93 55346.65 88888.00 2007-07-21 11:05:56.000 202 12472.23 24.90 55346.62 88888.00 2007-07-21 11:05:56.125 202 12472.25 24.88 55346.62 88888.00 2007-07-21 11:05:56.250 202 12472.20 24.85 55346.62 88888.00 2007-07-21 11:05:56.375 202 12472.17 24.90 55346.65 88888.00 2007-07-21 11:05:56.500 202 12472.20 24.85 55346.68 88888.00 2007-07-21 11:05:56.625 202 12472.20 24.82 55346.65 88888.00 2007-07-21 11:05:56.750 202 12472.20 24.88 55346.68 88888.00 2007-07-21 11:05:56.875 202 12472.25 24.88 55346.68 88888.00 2007-07-21 11:05:57.000 202 12472.25 24.85 55346.62 88888.00 2007-07-21 11:05:57.125 202 12472.25 24.85 55346.65 88888.00 2007-07-21 11:05:57.250 202 12472.25 24.85 55346.60 88888.00 2007-07-21 11:05:57.375 202 12472.30 24.85 55346.62 88888.00 2007-07-21 11:05:57.500 202 12472.23 24.85 55346.62 88888.00 2007-07-21 11:05:57.625 202 12472.23 24.88 55346.62 88888.00 2007-07-21 11:05:57.750 202 12472.25 24.85 55346.60 88888.00 2007-07-21 11:05:57.875 202 12472.25 24.90 55346.65 88888.00 2007-07-21 11:05:58.000 202 12472.23 24.90 55346.62 88888.00 2007-07-21 11:05:58.125 202 12472.23 24.90 55346.68 88888.00 2007-07-21 11:05:58.250 202 12472.27 24.85 55346.62 88888.00 2007-07-21 11:05:58.375 202 12472.35 24.85 55346.60 88888.00 2007-07-21 11:05:58.500 202 12472.30 24.85 55346.60 88888.00 2007-07-21 11:05:58.625 202 12472.27 24.88 55346.60 88888.00 2007-07-21 11:05:58.750 202 12472.27 24.82 55346.57 88888.00 2007-07-21 11:05:58.875 202 12472.35 24.85 55346.60 88888.00 2007-07-21 11:05:59.000 202 12472.40 24.88 55346.60 88888.00 2007-07-21 11:05:59.125 202 12472.40 24.88 55346.57 88888.00 2007-07-21 11:05:59.250 202 12472.30 24.85 55346.57 88888.00 2007-07-21 11:05:59.375 202 12472.35 24.88 55346.57 88888.00 2007-07-21 11:05:59.500 202 12472.38 24.88 55346.57 88888.00 2007-07-21 11:05:59.625 202 12472.35 24.85 55346.55 88888.00 2007-07-21 11:05:59.750 202 12472.27 24.82 55346.55 88888.00 2007-07-21 11:05:59.875 202 12472.23 24.85 55346.57 88888.00 2007-07-21 11:06:00.000 202 12472.23 24.90 55346.55 88888.00 2007-07-21 11:06:00.125 202 12472.23 24.95 55346.60 88888.00 2007-07-21 11:06:00.250 202 12472.25 24.93 55346.60 88888.00 2007-07-21 11:06:00.375 202 12472.25 24.88 55346.55 88888.00 2007-07-21 11:06:00.500 202 12472.27 24.88 55346.57 88888.00 2007-07-21 11:06:00.625 202 12472.38 24.90 55346.60 88888.00 2007-07-21 11:06:00.750 202 12472.42 24.93 55346.60 88888.00 2007-07-21 11:06:00.875 202 12472.38 24.85 55346.57 88888.00 2007-07-21 11:06:01.000 202 12472.30 24.85 55346.57 88888.00 2007-07-21 11:06:01.125 202 12472.30 24.95 55346.57 88888.00 2007-07-21 11:06:01.250 202 12472.27 24.93 55346.55 88888.00 2007-07-21 11:06:01.375 202 12472.35 24.90 55346.53 88888.00 2007-07-21 11:06:01.500 202 12472.35 24.88 55346.55 88888.00 2007-07-21 11:06:01.625 202 12472.38 24.88 55346.57 88888.00 2007-07-21 11:06:01.750 202 12472.33 24.88 55346.57 88888.00 2007-07-21 11:06:01.875 202 12472.30 24.85 55346.55 88888.00 2007-07-21 11:06:02.000 202 12472.33 24.85 55346.55 88888.00 2007-07-21 11:06:02.125 202 12472.33 24.85 55346.53 88888.00 2007-07-21 11:06:02.250 202 12472.33 24.93 55346.55 88888.00 2007-07-21 11:06:02.375 202 12472.38 24.93 55346.55 88888.00 2007-07-21 11:06:02.500 202 12472.38 24.98 55346.60 88888.00 2007-07-21 11:06:02.625 202 12472.33 24.95 55346.60 88888.00 2007-07-21 11:06:02.750 202 12472.33 24.90 55346.57 88888.00 2007-07-21 11:06:02.875 202 12472.30 24.88 55346.53 88888.00 2007-07-21 11:06:03.000 202 12472.30 24.95 55346.57 88888.00 2007-07-21 11:06:03.125 202 12472.35 25.00 55346.57 88888.00 2007-07-21 11:06:03.250 202 12472.33 24.95 55346.55 88888.00 2007-07-21 11:06:03.375 202 12472.33 24.95 55346.55 88888.00 2007-07-21 11:06:03.500 202 12472.38 24.93 55346.55 88888.00 2007-07-21 11:06:03.625 202 12472.38 24.95 55346.57 88888.00 2007-07-21 11:06:03.750 202 12472.38 24.93 55346.55 88888.00 2007-07-21 11:06:03.875 202 12472.33 24.98 55346.55 88888.00 2007-07-21 11:06:04.000 202 12472.38 24.95 55346.57 88888.00 2007-07-21 11:06:04.125 202 12472.38 24.90 55346.55 88888.00 2007-07-21 11:06:04.250 202 12472.30 24.88 55346.53 88888.00 2007-07-21 11:06:04.375 202 12472.30 24.90 55346.55 88888.00 2007-07-21 11:06:04.500 202 12472.30 24.88 55346.55 88888.00 2007-07-21 11:06:04.625 202 12472.38 24.90 55346.55 88888.00 2007-07-21 11:06:04.750 202 12472.40 24.95 55346.55 88888.00 2007-07-21 11:06:04.875 202 12472.40 24.90 55346.50 88888.00 2007-07-21 11:06:05.000 202 12472.35 24.88 55346.53 88888.00 2007-07-21 11:06:05.125 202 12472.27 24.93 55346.50 88888.00 2007-07-21 11:06:05.250 202 12472.30 24.95 55346.55 88888.00 2007-07-21 11:06:05.375 202 12472.38 24.90 55346.55 88888.00 2007-07-21 11:06:05.500 202 12472.40 24.88 55346.55 88888.00 2007-07-21 11:06:05.625 202 12472.48 24.95 55346.55 88888.00 2007-07-21 11:06:05.750 202 12472.48 24.95 55346.55 88888.00 2007-07-21 11:06:05.875 202 12472.45 24.93 55346.53 88888.00 2007-07-21 11:06:06.000 202 12472.42 24.95 55346.55 88888.00 2007-07-21 11:06:06.125 202 12472.42 24.93 55346.53 88888.00 2007-07-21 11:06:06.250 202 12472.35 24.90 55346.53 88888.00 2007-07-21 11:06:06.375 202 12472.40 24.88 55346.53 88888.00 2007-07-21 11:06:06.500 202 12472.42 24.93 55346.50 88888.00 2007-07-21 11:06:06.625 202 12472.38 24.93 55346.50 88888.00 2007-07-21 11:06:06.750 202 12472.40 24.93 55346.50 88888.00 2007-07-21 11:06:06.875 202 12472.48 24.90 55346.50 88888.00 2007-07-21 11:06:07.000 202 12472.48 24.90 55346.50 88888.00 2007-07-21 11:06:07.125 202 12472.40 24.93 55346.50 88888.00 2007-07-21 11:06:07.250 202 12472.33 24.90 55346.47 88888.00 2007-07-21 11:06:07.375 202 12472.38 24.88 55346.47 88888.00 2007-07-21 11:06:07.500 202 12472.33 24.85 55346.45 88888.00 2007-07-21 11:06:07.625 202 12472.33 24.90 55346.45 88888.00 2007-07-21 11:06:07.750 202 12472.35 25.00 55346.50 88888.00 2007-07-21 11:06:07.875 202 12472.50 25.00 55346.50 88888.00 2007-07-21 11:06:08.000 202 12472.58 24.93 55346.50 88888.00 2007-07-21 11:06:08.125 202 12472.50 24.88 55346.47 88888.00 2007-07-21 11:06:08.250 202 12472.48 24.88 55346.47 88888.00 2007-07-21 11:06:08.375 202 12472.50 24.93 55346.47 88888.00 2007-07-21 11:06:08.500 202 12472.48 24.95 55346.45 88888.00 2007-07-21 11:06:08.625 202 12472.48 25.02 55346.47 88888.00 2007-07-21 11:06:08.750 202 12472.50 24.95 55346.47 88888.00 2007-07-21 11:06:08.875 202 12472.42 24.88 55346.47 88888.00 2007-07-21 11:06:09.000 202 12472.45 24.90 55346.45 88888.00 2007-07-21 11:06:09.125 202 12472.50 24.93 55346.47 88888.00 2007-07-21 11:06:09.250 202 12472.52 24.93 55346.45 88888.00 2007-07-21 11:06:09.375 202 12472.52 24.90 55346.45 88888.00 2007-07-21 11:06:09.500 202 12472.42 24.93 55346.45 88888.00 2007-07-21 11:06:09.625 202 12472.40 24.95 55346.47 88888.00 2007-07-21 11:06:09.750 202 12472.38 24.95 55346.43 88888.00 2007-07-21 11:06:09.875 202 12472.42 24.88 55346.38 88888.00 2007-07-21 11:06:10.000 202 12472.50 24.88 55346.40 88888.00 2007-07-21 11:06:10.125 202 12472.50 24.93 55346.40 88888.00 2007-07-21 11:06:10.250 202 12472.50 24.90 55346.45 88888.00 2007-07-21 11:06:10.375 202 12472.48 24.93 55346.43 88888.00 2007-07-21 11:06:10.500 202 12472.45 24.93 55346.45 88888.00 2007-07-21 11:06:10.625 202 12472.52 24.93 55346.45 88888.00 2007-07-21 11:06:10.750 202 12472.60 24.93 55346.45 88888.00 2007-07-21 11:06:10.875 202 12472.58 24.88 55346.43 88888.00 2007-07-21 11:06:11.000 202 12472.55 24.88 55346.38 88888.00 2007-07-21 11:06:11.125 202 12472.55 24.90 55346.43 88888.00 2007-07-21 11:06:11.250 202 12472.55 24.88 55346.43 88888.00 2007-07-21 11:06:11.375 202 12472.58 24.88 55346.43 88888.00 2007-07-21 11:06:11.500 202 12472.55 24.88 55346.43 88888.00 2007-07-21 11:06:11.625 202 12472.50 24.90 55346.40 88888.00 2007-07-21 11:06:11.750 202 12472.52 24.88 55346.40 88888.00 2007-07-21 11:06:11.875 202 12472.52 24.88 55346.43 88888.00 2007-07-21 11:06:12.000 202 12472.50 24.82 55346.40 88888.00 2007-07-21 11:06:12.125 202 12472.45 24.82 55346.40 88888.00 2007-07-21 11:06:12.250 202 12472.45 24.82 55346.43 88888.00 2007-07-21 11:06:12.375 202 12472.50 24.80 55346.40 88888.00 2007-07-21 11:06:12.500 202 12472.60 24.88 55346.43 88888.00 2007-07-21 11:06:12.625 202 12472.70 24.88 55346.43 88888.00 2007-07-21 11:06:12.750 202 12472.67 24.90 55346.43 88888.00 2007-07-21 11:06:12.875 202 12472.62 24.85 55346.40 88888.00 2007-07-21 11:06:13.000 202 12472.58 24.80 55346.38 88888.00 2007-07-21 11:06:13.125 202 12472.52 24.80 55346.38 88888.00 2007-07-21 11:06:13.250 202 12472.58 24.88 55346.38 88888.00 2007-07-21 11:06:13.375 202 12472.60 24.90 55346.40 88888.00 2007-07-21 11:06:13.500 202 12472.55 24.88 55346.38 88888.00 2007-07-21 11:06:13.625 202 12472.60 24.85 55346.40 88888.00 2007-07-21 11:06:13.750 202 12472.58 24.82 55346.38 88888.00 2007-07-21 11:06:13.875 202 12472.62 24.80 55346.40 88888.00 2007-07-21 11:06:14.000 202 12472.65 24.82 55346.40 88888.00 2007-07-21 11:06:14.125 202 12472.65 24.88 55346.43 88888.00 2007-07-21 11:06:14.250 202 12472.62 24.85 55346.40 88888.00 2007-07-21 11:06:14.375 202 12472.65 24.82 55346.35 88888.00 2007-07-21 11:06:14.500 202 12472.60 24.82 55346.38 88888.00 2007-07-21 11:06:14.625 202 12472.62 24.82 55346.38 88888.00 2007-07-21 11:06:14.750 202 12472.65 24.88 55346.35 88888.00 2007-07-21 11:06:14.875 202 12472.62 24.82 55346.35 88888.00 2007-07-21 11:06:15.000 202 12472.65 24.82 55346.38 88888.00 2007-07-21 11:06:15.125 202 12472.67 24.85 55346.38 88888.00 2007-07-21 11:06:15.250 202 12472.60 24.85 55346.38 88888.00 2007-07-21 11:06:15.375 202 12472.58 24.85 55346.35 88888.00 2007-07-21 11:06:15.500 202 12472.67 24.88 55346.38 88888.00 2007-07-21 11:06:15.625 202 12472.65 24.85 55346.40 88888.00 2007-07-21 11:06:15.750 202 12472.67 24.85 55346.40 88888.00 2007-07-21 11:06:15.875 202 12472.70 24.85 55346.35 88888.00 2007-07-21 11:06:16.000 202 12472.67 24.88 55346.35 88888.00 2007-07-21 11:06:16.125 202 12472.62 24.85 55346.35 88888.00 2007-07-21 11:06:16.250 202 12472.60 24.82 55346.38 88888.00 2007-07-21 11:06:16.375 202 12472.67 24.88 55346.35 88888.00 2007-07-21 11:06:16.500 202 12472.65 24.85 55346.32 88888.00 2007-07-21 11:06:16.625 202 12472.60 24.85 55346.32 88888.00 2007-07-21 11:06:16.750 202 12472.62 24.88 55346.35 88888.00 2007-07-21 11:06:16.875 202 12472.62 24.82 55346.35 88888.00 2007-07-21 11:06:17.000 202 12472.60 24.77 55346.35 88888.00 2007-07-21 11:06:17.125 202 12472.65 24.82 55346.38 88888.00 2007-07-21 11:06:17.250 202 12472.62 24.85 55346.38 88888.00 2007-07-21 11:06:17.375 202 12472.65 24.85 55346.35 88888.00 2007-07-21 11:06:17.500 202 12472.67 24.80 55346.35 88888.00 2007-07-21 11:06:17.625 202 12472.70 24.82 55346.35 88888.00 2007-07-21 11:06:17.750 202 12472.60 24.85 55346.35 88888.00 2007-07-21 11:06:17.875 202 12472.60 24.85 55346.35 88888.00 2007-07-21 11:06:18.000 202 12472.60 24.80 55346.32 88888.00 2007-07-21 11:06:18.125 202 12472.65 24.77 55346.35 88888.00 2007-07-21 11:06:18.250 202 12472.73 24.82 55346.38 88888.00 2007-07-21 11:06:18.375 202 12472.77 24.85 55346.38 88888.00 2007-07-21 11:06:18.500 202 12472.73 24.82 55346.35 88888.00 2007-07-21 11:06:18.625 202 12472.75 24.82 55346.35 88888.00 2007-07-21 11:06:18.750 202 12472.77 24.80 55346.30 88888.00 2007-07-21 11:06:18.875 202 12472.73 24.77 55346.30 88888.00 2007-07-21 11:06:19.000 202 12472.73 24.77 55346.32 88888.00 2007-07-21 11:06:19.125 202 12472.75 24.82 55346.35 88888.00 2007-07-21 11:06:19.250 202 12472.75 24.80 55346.40 88888.00 2007-07-21 11:06:19.375 202 12472.70 24.80 55346.38 88888.00 2007-07-21 11:06:19.500 202 12472.62 24.77 55346.40 88888.00 2007-07-21 11:06:19.625 202 12472.60 24.75 55346.38 88888.00 2007-07-21 11:06:19.750 202 12472.62 24.75 55346.40 88888.00 2007-07-21 11:06:19.875 202 12472.67 24.75 55346.38 88888.00 2007-07-21 11:06:20.000 202 12472.65 24.80 55346.35 88888.00 2007-07-21 11:06:20.125 202 12472.65 24.85 55346.38 88888.00 2007-07-21 11:06:20.250 202 12472.58 24.80 55346.38 88888.00 2007-07-21 11:06:20.375 202 12472.62 24.75 55346.32 88888.00 2007-07-21 11:06:20.500 202 12472.62 24.75 55346.35 88888.00 2007-07-21 11:06:20.625 202 12472.62 24.77 55346.32 88888.00 2007-07-21 11:06:20.750 202 12472.65 24.80 55346.32 88888.00 2007-07-21 11:06:20.875 202 12472.70 24.80 55346.38 88888.00 2007-07-21 11:06:21.000 202 12472.70 24.80 55346.35 88888.00 2007-07-21 11:06:21.125 202 12472.62 24.77 55346.32 88888.00 2007-07-21 11:06:21.250 202 12472.55 24.73 55346.30 88888.00 2007-07-21 11:06:21.375 202 12472.55 24.68 55346.30 88888.00 2007-07-21 11:06:21.500 202 12472.67 24.73 55346.30 88888.00 2007-07-21 11:06:21.625 202 12472.73 24.75 55346.28 88888.00 2007-07-21 11:06:21.750 202 12472.75 24.75 55346.30 88888.00 2007-07-21 11:06:21.875 202 12472.70 24.73 55346.30 88888.00 2007-07-21 11:06:22.000 202 12472.65 24.75 55346.32 88888.00 2007-07-21 11:06:22.125 202 12472.65 24.75 55346.32 88888.00 2007-07-21 11:06:22.250 202 12472.65 24.77 55346.35 88888.00 2007-07-21 11:06:22.375 202 12472.67 24.75 55346.35 88888.00 2007-07-21 11:06:22.500 202 12472.70 24.75 55346.35 88888.00 2007-07-21 11:06:22.625 202 12472.70 24.73 55346.35 88888.00 2007-07-21 11:06:22.750 202 12472.70 24.77 55346.35 88888.00 2007-07-21 11:06:22.875 202 12472.73 24.75 55346.35 88888.00 2007-07-21 11:06:23.000 202 12472.67 24.73 55346.30 88888.00 2007-07-21 11:06:23.125 202 12472.60 24.73 55346.32 88888.00 2007-07-21 11:06:23.250 202 12472.52 24.70 55346.30 88888.00 2007-07-21 11:06:23.375 202 12472.58 24.75 55346.28 88888.00 2007-07-21 11:06:23.500 202 12472.67 24.82 55346.30 88888.00 2007-07-21 11:06:23.625 202 12472.70 24.77 55346.28 88888.00 2007-07-21 11:06:23.750 202 12472.67 24.77 55346.28 88888.00 2007-07-21 11:06:23.875 202 12472.65 24.77 55346.30 88888.00 2007-07-21 11:06:24.000 202 12472.67 24.77 55346.30 88888.00 2007-07-21 11:06:24.125 202 12472.67 24.75 55346.30 88888.00 2007-07-21 11:06:24.250 202 12472.65 24.80 55346.28 88888.00 2007-07-21 11:06:24.375 202 12472.65 24.77 55346.25 88888.00 2007-07-21 11:06:24.500 202 12472.65 24.75 55346.28 88888.00 2007-07-21 11:06:24.625 202 12472.65 24.80 55346.30 88888.00 2007-07-21 11:06:24.750 202 12472.65 24.80 55346.30 88888.00 2007-07-21 11:06:24.875 202 12472.67 24.80 55346.30 88888.00 2007-07-21 11:06:25.000 202 12472.73 24.77 55346.25 88888.00 2007-07-21 11:06:25.125 202 12472.70 24.75 55346.25 88888.00 2007-07-21 11:06:25.250 202 12472.65 24.77 55346.28 88888.00 2007-07-21 11:06:25.375 202 12472.62 24.77 55346.28 88888.00 2007-07-21 11:06:25.500 202 12472.58 24.80 55346.25 88888.00 2007-07-21 11:06:25.625 202 12472.55 24.75 55346.30 88888.00 2007-07-21 11:06:25.750 202 12472.58 24.75 55346.32 88888.00 2007-07-21 11:06:25.875 202 12472.62 24.75 55346.30 88888.00 2007-07-21 11:06:26.000 202 12472.60 24.75 55346.28 88888.00 2007-07-21 11:06:26.125 202 12472.62 24.75 55346.28 88888.00 2007-07-21 11:06:26.250 202 12472.58 24.77 55346.30 88888.00 2007-07-21 11:06:26.375 202 12472.55 24.75 55346.28 88888.00 2007-07-21 11:06:26.500 202 12472.55 24.75 55346.28 88888.00 2007-07-21 11:06:26.625 202 12472.58 24.77 55346.25 88888.00 2007-07-21 11:06:26.750 202 12472.58 24.77 55346.25 88888.00 2007-07-21 11:06:26.875 202 12472.52 24.77 55346.25 88888.00 2007-07-21 11:06:27.000 202 12472.55 24.77 55346.28 88888.00 2007-07-21 11:06:27.125 202 12472.55 24.75 55346.25 88888.00 2007-07-21 11:06:27.250 202 12472.48 24.73 55346.25 88888.00 2007-07-21 11:06:27.375 202 12472.48 24.75 55346.25 88888.00 2007-07-21 11:06:27.500 202 12472.48 24.77 55346.25 88888.00 2007-07-21 11:06:27.625 202 12472.52 24.80 55346.28 88888.00 2007-07-21 11:06:27.750 202 12472.58 24.80 55346.28 88888.00 2007-07-21 11:06:27.875 202 12472.58 24.82 55346.28 88888.00 2007-07-21 11:06:28.000 202 12472.55 24.85 55346.30 88888.00 2007-07-21 11:06:28.125 202 12472.50 24.77 55346.30 88888.00 2007-07-21 11:06:28.250 202 12472.45 24.75 55346.32 88888.00 2007-07-21 11:06:28.375 202 12472.50 24.77 55346.32 88888.00 2007-07-21 11:06:28.500 202 12472.50 24.77 55346.35 88888.00 2007-07-21 11:06:28.625 202 12472.42 24.75 55346.32 88888.00 2007-07-21 11:06:28.750 202 12472.38 24.73 55346.32 88888.00 2007-07-21 11:06:28.875 202 12472.48 24.75 55346.30 88888.00 2007-07-21 11:06:29.000 202 12472.55 24.75 55346.32 88888.00 2007-07-21 11:06:29.125 202 12472.58 24.75 55346.32 88888.00 2007-07-21 11:06:29.250 202 12472.50 24.77 55346.32 88888.00 2007-07-21 11:06:29.375 202 12472.52 24.82 55346.32 88888.00 2007-07-21 11:06:29.500 202 12472.48 24.75 55346.30 88888.00 2007-07-21 11:06:29.625 202 12472.45 24.73 55346.28 88888.00 2007-07-21 11:06:29.750 202 12472.48 24.75 55346.30 88888.00 2007-07-21 11:06:29.875 202 12472.45 24.77 55346.30 88888.00 2007-07-21 11:06:30.000 202 12472.40 24.75 55346.30 88888.00 2007-07-21 11:06:30.125 202 12472.45 24.80 55346.30 88888.00 2007-07-21 11:06:30.250 202 12472.50 24.77 55346.32 88888.00 2007-07-21 11:06:30.375 202 12472.52 24.80 55346.32 88888.00 2007-07-21 11:06:30.500 202 12472.50 24.80 55346.32 88888.00 2007-07-21 11:06:30.625 202 12472.42 24.80 55346.35 88888.00 2007-07-21 11:06:30.750 202 12472.33 24.75 55346.32 88888.00 2007-07-21 11:06:30.875 202 12472.35 24.75 55346.35 88888.00 2007-07-21 11:06:31.000 202 12472.45 24.80 55346.38 88888.00 2007-07-21 11:06:31.125 202 12472.45 24.80 55346.35 88888.00 2007-07-21 11:06:31.250 202 12472.45 24.77 55346.30 88888.00 2007-07-21 11:06:31.375 202 12472.50 24.80 55346.32 88888.00 2007-07-21 11:06:31.500 202 12472.45 24.82 55346.32 88888.00 2007-07-21 11:06:31.625 202 12472.33 24.75 55346.30 88888.00 2007-07-21 11:06:31.750 202 12472.30 24.75 55346.32 88888.00 2007-07-21 11:06:31.875 202 12472.38 24.77 55346.32 88888.00 2007-07-21 11:06:32.000 202 12472.45 24.80 55346.35 88888.00 2007-07-21 11:06:32.125 202 12472.55 24.82 55346.35 88888.00 2007-07-21 11:06:32.250 202 12472.52 24.75 55346.32 88888.00 2007-07-21 11:06:32.375 202 12472.50 24.80 55346.32 88888.00 2007-07-21 11:06:32.500 202 12472.48 24.82 55346.35 88888.00 2007-07-21 11:06:32.625 202 12472.48 24.82 55346.35 88888.00 2007-07-21 11:06:32.750 202 12472.50 24.85 55346.32 88888.00 2007-07-21 11:06:32.875 202 12472.48 24.85 55346.35 88888.00 2007-07-21 11:06:33.000 202 12472.40 24.80 55346.32 88888.00 2007-07-21 11:06:33.125 202 12472.33 24.80 55346.30 88888.00 2007-07-21 11:06:33.250 202 12472.33 24.82 55346.30 88888.00 2007-07-21 11:06:33.375 202 12472.35 24.80 55346.30 88888.00 2007-07-21 11:06:33.500 202 12472.35 24.77 55346.30 88888.00 2007-07-21 11:06:33.625 202 12472.35 24.80 55346.28 88888.00 2007-07-21 11:06:33.750 202 12472.35 24.80 55346.30 88888.00 2007-07-21 11:06:33.875 202 12472.38 24.82 55346.30 88888.00 2007-07-21 11:06:34.000 202 12472.38 24.80 55346.30 88888.00 2007-07-21 11:06:34.125 202 12472.45 24.80 55346.30 88888.00 2007-07-21 11:06:34.250 202 12472.40 24.77 55346.28 88888.00 2007-07-21 11:06:34.375 202 12472.40 24.80 55346.28 88888.00 2007-07-21 11:06:34.500 202 12472.38 24.85 55346.35 88888.00 2007-07-21 11:06:34.625 202 12472.35 24.88 55346.35 88888.00 2007-07-21 11:06:34.750 202 12472.38 24.88 55346.32 88888.00 2007-07-21 11:06:34.875 202 12472.45 24.85 55346.28 88888.00 2007-07-21 11:06:35.000 202 12472.45 24.85 55346.28 88888.00 2007-07-21 11:06:35.125 202 12472.42 24.85 55346.30 88888.00 2007-07-21 11:06:35.250 202 12472.38 24.85 55346.30 88888.00 2007-07-21 11:06:35.375 202 12472.40 24.80 55346.28 88888.00 2007-07-21 11:06:35.500 202 12472.42 24.85 55346.32 88888.00 2007-07-21 11:06:35.625 202 12472.42 24.88 55346.30 88888.00 2007-07-21 11:06:35.750 202 12472.35 24.85 55346.30 88888.00 2007-07-21 11:06:35.875 202 12472.35 24.85 55346.30 88888.00 2007-07-21 11:06:36.000 202 12472.38 24.90 55346.28 88888.00 2007-07-21 11:06:36.125 202 12472.35 24.93 55346.30 88888.00 2007-07-21 11:06:36.250 202 12472.33 24.95 55346.32 88888.00 2007-07-21 11:06:36.375 202 12472.42 24.93 55346.32 88888.00 2007-07-21 11:06:36.500 202 12472.38 24.90 55346.30 88888.00 2007-07-21 11:06:36.625 202 12472.30 24.85 55346.28 88888.00 2007-07-21 11:06:36.750 202 12472.38 24.90 55346.30 88888.00 2007-07-21 11:06:36.875 202 12472.45 24.93 55346.30 88888.00 2007-07-21 11:06:37.000 202 12472.42 24.93 55346.28 88888.00 2007-07-21 11:06:37.125 202 12472.35 24.90 55346.30 88888.00 2007-07-21 11:06:37.250 202 12472.45 24.93 55346.32 88888.00 2007-07-21 11:06:37.375 202 12472.45 24.98 55346.38 88888.00 2007-07-21 11:06:37.500 202 12472.42 24.98 55346.35 88888.00 2007-07-21 11:06:37.625 202 12472.38 24.98 55346.35 88888.00 2007-07-21 11:06:37.750 202 12472.33 24.98 55346.32 88888.00 2007-07-21 11:06:37.875 202 12472.35 25.02 55346.32 88888.00 2007-07-21 11:06:38.000 202 12472.35 24.98 55346.32 88888.00 2007-07-21 11:06:38.125 202 12472.40 24.95 55346.32 88888.00 2007-07-21 11:06:38.250 202 12472.27 24.95 55346.30 88888.00 2007-07-21 11:06:38.375 202 12472.23 24.95 55346.30 88888.00 2007-07-21 11:06:38.500 202 12472.27 25.02 55346.32 88888.00 2007-07-21 11:06:38.625 202 12472.30 25.02 55346.32 88888.00 2007-07-21 11:06:38.750 202 12472.27 24.95 55346.35 88888.00 2007-07-21 11:06:38.875 202 12472.25 25.00 55346.32 88888.00 2007-07-21 11:06:39.000 202 12472.30 25.05 55346.32 88888.00 2007-07-21 11:06:39.125 202 12472.30 25.02 55346.28 88888.00 2007-07-21 11:06:39.250 202 12472.33 25.00 55346.32 88888.00 2007-07-21 11:06:39.375 202 12472.38 25.02 55346.32 88888.00 2007-07-21 11:06:39.500 202 12472.40 25.05 55346.35 88888.00 2007-07-21 11:06:39.625 202 12472.38 25.07 55346.38 88888.00 2007-07-21 11:06:39.750 202 12472.33 25.05 55346.35 88888.00 2007-07-21 11:06:39.875 202 12472.30 25.00 55346.30 88888.00 2007-07-21 11:06:40.000 202 12472.27 24.98 55346.30 88888.00 2007-07-21 11:06:40.125 202 12472.30 25.05 55346.32 88888.00 2007-07-21 11:06:40.250 202 12472.35 25.10 55346.35 88888.00 2007-07-21 11:06:40.375 202 12472.30 25.07 55346.35 88888.00 2007-07-21 11:06:40.500 202 12472.25 25.05 55346.35 88888.00 2007-07-21 11:06:40.625 202 12472.25 25.07 55346.35 88888.00 2007-07-21 11:06:40.750 202 12472.30 25.15 55346.35 88888.00 2007-07-21 11:06:40.875 202 12472.27 25.07 55346.32 88888.00 2007-07-21 11:06:41.000 202 12472.23 25.10 55346.30 88888.00 2007-07-21 11:06:41.125 202 12472.20 25.12 55346.35 88888.00 2007-07-21 11:06:41.250 202 12472.23 25.10 55346.38 88888.00 2007-07-21 11:06:41.375 202 12472.25 25.15 55346.38 88888.00 2007-07-21 11:06:41.500 202 12472.30 25.15 55346.38 88888.00 2007-07-21 11:06:41.625 202 12472.33 25.18 55346.35 88888.00 2007-07-21 11:06:41.750 202 12472.27 25.12 55346.32 88888.00 2007-07-21 11:06:41.875 202 12472.27 25.07 55346.30 88888.00 2007-07-21 11:06:42.000 202 12472.25 25.07 55346.30 88888.00 2007-07-21 11:06:42.125 202 12472.23 25.15 55346.35 88888.00 2007-07-21 11:06:42.250 202 12472.20 25.18 55346.32 88888.00 2007-07-21 11:06:42.375 202 12472.20 25.15 55346.32 88888.00 2007-07-21 11:06:42.500 202 12472.25 25.15 55346.35 88888.00 2007-07-21 11:06:42.625 202 12472.27 25.20 55346.35 88888.00 2007-07-21 11:06:42.750 202 12472.20 25.20 55346.35 88888.00 2007-07-21 11:06:42.875 202 12472.17 25.20 55346.32 88888.00 2007-07-21 11:06:43.000 202 12472.08 25.15 55346.30 88888.00 2007-07-21 11:06:43.125 202 12472.08 25.18 55346.32 88888.00 2007-07-21 11:06:43.250 202 12472.17 25.23 55346.32 88888.00 2007-07-21 11:06:43.375 202 12472.23 25.20 55346.30 88888.00 2007-07-21 11:06:43.500 202 12472.23 25.15 55346.30 88888.00 2007-07-21 11:06:43.625 202 12472.25 25.20 55346.35 88888.00 2007-07-21 11:06:43.750 202 12472.15 25.20 55346.32 88888.00 2007-07-21 11:06:43.875 202 12472.12 25.15 55346.30 88888.00 2007-07-21 11:06:44.000 202 12472.20 25.15 55346.30 88888.00 2007-07-21 11:06:44.125 202 12472.30 25.18 55346.32 88888.00 2007-07-21 11:06:44.250 202 12472.25 25.18 55346.30 88888.00 2007-07-21 11:06:44.375 202 12472.23 25.18 55346.32 88888.00 2007-07-21 11:06:44.500 202 12472.23 25.18 55346.35 88888.00 2007-07-21 11:06:44.625 202 12472.25 25.20 55346.38 88888.00 2007-07-21 11:06:44.750 202 12472.23 25.25 55346.38 88888.00 2007-07-21 11:06:44.875 202 12472.20 25.18 55346.30 88888.00 2007-07-21 11:06:45.000 202 12472.25 25.18 55346.32 88888.00 2007-07-21 11:06:45.125 202 12472.23 25.25 55346.35 88888.00 2007-07-21 11:06:45.250 202 12472.27 25.30 55346.40 88888.00 2007-07-21 11:06:45.375 202 12472.35 25.27 55346.38 88888.00 2007-07-21 11:06:45.500 202 12472.23 25.20 55346.38 88888.00 2007-07-21 11:06:45.625 202 12472.17 25.18 55346.38 88888.00 2007-07-21 11:06:45.750 202 12472.23 25.25 55346.38 88888.00 2007-07-21 11:06:45.875 202 12472.23 25.30 55346.35 88888.00 2007-07-21 11:06:46.000 202 12472.25 25.23 55346.32 88888.00 2007-07-21 11:06:46.125 202 12472.25 25.23 55346.32 88888.00 2007-07-21 11:06:46.250 202 12472.27 25.25 55346.35 88888.00 2007-07-21 11:06:46.375 202 12472.30 25.25 55346.35 88888.00 2007-07-21 11:06:46.500 202 12472.25 25.23 55346.38 88888.00 2007-07-21 11:06:46.625 202 12472.25 25.23 55346.38 88888.00 2007-07-21 11:06:46.750 202 12472.30 25.25 55346.35 88888.00 2007-07-21 11:06:46.875 202 12472.33 25.25 55346.32 88888.00 2007-07-21 11:06:47.000 202 12472.33 25.25 55346.32 88888.00 2007-07-21 11:06:47.125 202 12472.33 25.27 55346.35 88888.00 2007-07-21 11:06:47.250 202 12472.33 25.32 55346.38 88888.00 2007-07-21 11:06:47.375 202 12472.38 25.32 55346.38 88888.00 2007-07-21 11:06:47.500 202 12472.35 25.32 55346.35 88888.00 2007-07-21 11:06:47.625 202 12472.38 25.38 55346.35 88888.00 2007-07-21 11:06:47.750 202 12472.42 25.38 55346.38 88888.00 2007-07-21 11:06:47.875 202 12472.48 25.32 55346.35 88888.00 2007-07-21 11:06:48.000 202 12472.50 25.27 55346.30 88888.00 2007-07-21 11:06:48.125 202 12472.45 25.25 55346.28 88888.00 2007-07-21 11:06:48.250 202 12472.40 25.25 55346.30 88888.00 2007-07-21 11:06:48.375 202 12472.50 25.27 55346.30 88888.00 2007-07-21 11:06:48.500 202 12472.52 25.27 55346.32 88888.00 2007-07-21 11:06:48.625 202 12472.40 25.25 55346.35 88888.00 2007-07-21 11:06:48.750 202 12472.45 25.30 55346.35 88888.00 2007-07-21 11:06:48.875 202 12472.48 25.25 55346.32 88888.00 2007-07-21 11:06:49.000 202 12472.45 25.23 55346.28 88888.00 2007-07-21 11:06:49.125 202 12472.45 25.27 55346.28 88888.00 2007-07-21 11:06:49.250 202 12472.48 25.27 55346.30 88888.00 2007-07-21 11:06:49.375 202 12472.50 25.30 55346.30 88888.00 2007-07-21 11:06:49.500 202 12472.52 25.30 55346.35 88888.00 2007-07-21 11:06:49.625 202 12472.55 25.32 55346.32 88888.00 2007-07-21 11:06:49.750 202 12472.45 25.27 55346.32 88888.00 2007-07-21 11:06:49.875 202 12472.40 25.30 55346.32 88888.00 2007-07-21 11:06:50.000 202 12472.42 25.27 55346.32 88888.00 2007-07-21 11:06:50.125 202 12472.50 25.30 55346.35 88888.00 2007-07-21 11:06:50.250 202 12472.48 25.30 55346.35 88888.00 2007-07-21 11:06:50.375 202 12472.48 25.30 55346.32 88888.00 2007-07-21 11:06:50.500 202 12472.48 25.30 55346.38 88888.00 2007-07-21 11:06:50.625 202 12472.50 25.30 55346.35 88888.00 2007-07-21 11:06:50.750 202 12472.58 25.32 55346.35 88888.00 2007-07-21 11:06:50.875 202 12472.67 25.32 55346.40 88888.00 2007-07-21 11:06:51.000 202 12472.62 25.35 55346.40 88888.00 2007-07-21 11:06:51.125 202 12472.58 25.35 55346.38 88888.00 2007-07-21 11:06:51.250 202 12472.55 25.35 55346.35 88888.00 2007-07-21 11:06:51.375 202 12472.67 25.43 55346.35 88888.00 2007-07-21 11:06:51.500 202 12472.67 25.35 55346.32 88888.00 2007-07-21 11:06:51.625 202 12472.62 25.35 55346.32 88888.00 2007-07-21 11:06:51.750 202 12472.55 25.35 55346.30 88888.00 2007-07-21 11:06:51.875 202 12472.52 25.35 55346.28 88888.00 2007-07-21 11:06:52.000 202 12472.58 25.40 55346.30 88888.00 2007-07-21 11:06:52.125 202 12472.62 25.40 55346.32 88888.00 2007-07-21 11:06:52.250 202 12472.67 25.35 55346.30 88888.00 2007-07-21 11:06:52.375 202 12472.65 25.43 55346.32 88888.00 2007-07-21 11:06:52.500 202 12472.58 25.40 55346.32 88888.00 2007-07-21 11:06:52.625 202 12472.55 25.38 55346.32 88888.00 2007-07-21 11:06:52.750 202 12472.55 25.38 55346.30 88888.00 2007-07-21 11:06:52.875 202 12472.62 25.40 55346.35 88888.00 2007-07-21 11:06:53.000 202 12472.65 25.43 55346.32 88888.00 2007-07-21 11:06:53.125 202 12472.58 25.40 55346.32 88888.00 2007-07-21 11:06:53.250 202 12472.60 25.35 55346.38 88888.00 2007-07-21 11:06:53.375 202 12472.60 25.35 55346.38 88888.00 2007-07-21 11:06:53.500 202 12472.62 25.32 55346.32 88888.00 2007-07-21 11:06:53.625 202 12472.60 25.38 55346.32 88888.00 2007-07-21 11:06:53.750 202 12472.60 25.40 55346.35 88888.00 2007-07-21 11:06:53.875 202 12472.67 25.45 55346.38 88888.00 2007-07-21 11:06:54.000 202 12472.70 25.43 55346.32 88888.00 2007-07-21 11:06:54.125 202 12472.60 25.45 55346.35 88888.00 2007-07-21 11:06:54.250 202 12472.55 25.45 55346.32 88888.00 2007-07-21 11:06:54.375 202 12472.62 25.43 55346.30 88888.00 2007-07-21 11:06:54.500 202 12472.70 25.43 55346.28 88888.00 2007-07-21 11:06:54.625 202 12472.70 25.50 55346.32 88888.00 2007-07-21 11:06:54.750 202 12472.70 25.50 55346.30 88888.00 2007-07-21 11:06:54.875 202 12472.73 25.50 55346.30 88888.00 2007-07-21 11:06:55.000 202 12472.75 25.52 55346.32 88888.00 2007-07-21 11:06:55.125 202 12472.75 25.55 55346.32 88888.00 2007-07-21 11:06:55.250 202 12472.65 25.52 55346.32 88888.00 2007-07-21 11:06:55.375 202 12472.70 25.52 55346.32 88888.00 2007-07-21 11:06:55.500 202 12472.73 25.55 55346.30 88888.00 2007-07-21 11:06:55.625 202 12472.73 25.55 55346.30 88888.00 2007-07-21 11:06:55.750 202 12472.77 25.60 55346.32 88888.00 2007-07-21 11:06:55.875 202 12472.75 25.55 55346.30 88888.00 2007-07-21 11:06:56.000 202 12472.80 25.55 55346.30 88888.00 2007-07-21 11:06:56.125 202 12472.83 25.52 55346.28 88888.00 2007-07-21 11:06:56.250 202 12472.75 25.52 55346.28 88888.00 2007-07-21 11:06:56.375 202 12472.73 25.52 55346.25 88888.00 2007-07-21 11:06:56.500 202 12472.70 25.48 55346.25 88888.00 2007-07-21 11:06:56.625 202 12472.73 25.55 55346.28 88888.00 2007-07-21 11:06:56.750 202 12472.83 25.65 55346.30 88888.00 2007-07-21 11:06:56.875 202 12472.83 25.70 55346.32 88888.00 2007-07-21 11:06:57.000 202 12472.83 25.65 55346.30 88888.00 2007-07-21 11:06:57.125 202 12472.80 25.62 55346.30 88888.00 2007-07-21 11:06:57.250 202 12472.80 25.60 55346.28 88888.00 2007-07-21 11:06:57.375 202 12472.85 25.57 55346.28 88888.00 2007-07-21 11:06:57.500 202 12472.85 25.60 55346.28 88888.00 2007-07-21 11:06:57.625 202 12472.83 25.60 55346.28 88888.00 2007-07-21 11:06:57.750 202 12472.80 25.62 55346.30 88888.00 2007-07-21 11:06:57.875 202 12472.85 25.65 55346.30 88888.00 2007-07-21 11:06:58.000 202 12472.83 25.68 55346.28 88888.00 2007-07-21 11:06:58.125 202 12472.77 25.68 55346.30 88888.00 2007-07-21 11:06:58.250 202 12472.77 25.68 55346.35 88888.00 2007-07-21 11:06:58.375 202 12472.80 25.65 55346.32 88888.00 2007-07-21 11:06:58.500 202 12472.77 25.65 55346.32 88888.00 2007-07-21 11:06:58.625 202 12472.77 25.68 55346.32 88888.00 2007-07-21 11:06:58.750 202 12472.83 25.70 55346.32 88888.00 2007-07-21 11:06:58.875 202 12472.85 25.68 55346.35 88888.00 2007-07-21 11:06:59.000 202 12472.85 25.70 55346.35 88888.00 2007-07-21 11:06:59.125 202 12472.83 25.70 55346.32 88888.00 2007-07-21 11:06:59.250 202 12472.80 25.73 55346.30 88888.00 2007-07-21 11:06:59.375 202 12472.83 25.75 55346.32 88888.00 2007-07-21 11:06:59.500 202 12472.83 25.73 55346.35 88888.00 2007-07-21 11:06:59.625 202 12472.83 25.70 55346.32 88888.00 2007-07-21 11:06:59.750 202 12472.85 25.70 55346.32 88888.00 2007-07-21 11:06:59.875 202 12472.83 25.68 55346.35 88888.00 2007-07-21 11:07:00.000 202 12472.83 25.68 55346.30 88888.00 2007-07-21 11:07:00.125 202 12472.88 25.75 55346.30 88888.00 2007-07-21 11:07:00.250 202 12472.90 25.75 55346.32 88888.00 2007-07-21 11:07:00.375 202 12472.90 25.70 55346.30 88888.00 2007-07-21 11:07:00.500 202 12472.80 25.70 55346.25 88888.00 2007-07-21 11:07:00.625 202 12472.80 25.80 55346.28 88888.00 2007-07-21 11:07:00.750 202 12472.77 25.77 55346.25 88888.00 2007-07-21 11:07:00.875 202 12472.77 25.80 55346.25 88888.00 2007-07-21 11:07:01.000 202 12472.85 25.80 55346.28 88888.00 2007-07-21 11:07:01.125 202 12472.90 25.85 55346.30 88888.00 2007-07-21 11:07:01.250 202 12472.88 25.80 55346.28 88888.00 2007-07-21 11:07:01.375 202 12472.90 25.80 55346.30 88888.00 2007-07-21 11:07:01.500 202 12472.85 25.88 55346.28 88888.00 2007-07-21 11:07:01.625 202 12472.83 25.82 55346.22 88888.00 2007-07-21 11:07:01.750 202 12472.85 25.82 55346.25 88888.00 2007-07-21 11:07:01.875 202 12472.92 25.90 55346.28 88888.00 2007-07-21 11:07:02.000 202 12472.90 25.88 55346.28 88888.00 2007-07-21 11:07:02.125 202 12472.85 25.88 55346.30 88888.00 2007-07-21 11:07:02.250 202 12472.88 25.88 55346.28 88888.00 2007-07-21 11:07:02.375 202 12472.95 25.90 55346.25 88888.00 2007-07-21 11:07:02.500 202 12472.95 25.93 55346.22 88888.00 2007-07-21 11:07:02.625 202 12472.88 25.90 55346.22 88888.00 2007-07-21 11:07:02.750 202 12472.88 25.90 55346.25 88888.00 2007-07-21 11:07:02.875 202 12472.88 25.90 55346.25 88888.00 2007-07-21 11:07:03.000 202 12472.85 25.90 55346.25 88888.00 2007-07-21 11:07:03.125 202 12472.90 25.88 55346.25 88888.00 2007-07-21 11:07:03.250 202 12472.80 25.88 55346.25 88888.00 2007-07-21 11:07:03.375 202 12472.83 25.93 55346.28 88888.00 2007-07-21 11:07:03.500 202 12472.85 25.95 55346.32 88888.00 2007-07-21 11:07:03.625 202 12472.95 25.95 55346.30 88888.00 2007-07-21 11:07:03.750 202 12473.02 25.98 55346.30 88888.00 2007-07-21 11:07:03.875 202 12473.05 25.98 55346.30 88888.00 2007-07-21 11:07:04.000 202 12473.00 25.98 55346.32 88888.00 2007-07-21 11:07:04.125 202 12472.92 25.95 55346.28 88888.00 2007-07-21 11:07:04.250 202 12472.88 25.93 55346.28 88888.00 2007-07-21 11:07:04.375 202 12472.90 26.02 55346.25 88888.00 2007-07-21 11:07:04.500 202 12472.85 25.98 55346.22 88888.00 2007-07-21 11:07:04.625 202 12472.88 25.98 55346.25 88888.00 2007-07-21 11:07:04.750 202 12472.90 26.05 55346.28 88888.00 2007-07-21 11:07:04.875 202 12472.92 26.07 55346.28 88888.00 2007-07-21 11:07:05.000 202 12472.90 26.02 55346.25 88888.00 2007-07-21 11:07:05.125 202 12472.92 26.02 55346.28 88888.00 2007-07-21 11:07:05.250 202 12473.05 26.10 55346.30 88888.00 2007-07-21 11:07:05.375 202 12473.05 26.07 55346.30 88888.00 2007-07-21 11:07:05.500 202 12473.08 26.07 55346.32 88888.00 2007-07-21 11:07:05.625 202 12473.00 26.02 55346.28 88888.00 2007-07-21 11:07:05.750 202 12473.00 26.05 55346.28 88888.00 2007-07-21 11:07:05.875 202 12472.98 26.05 55346.28 88888.00 2007-07-21 11:07:06.000 202 12472.98 26.05 55346.30 88888.00 2007-07-21 11:07:06.125 202 12472.92 26.07 55346.32 88888.00 2007-07-21 11:07:06.250 202 12472.88 26.07 55346.32 88888.00 2007-07-21 11:07:06.375 202 12472.90 26.12 55346.30 88888.00 2007-07-21 11:07:06.500 202 12472.92 26.12 55346.32 88888.00 2007-07-21 11:07:06.625 202 12472.90 26.15 55346.32 88888.00 2007-07-21 11:07:06.750 202 12472.88 26.15 55346.32 88888.00 2007-07-21 11:07:06.875 202 12473.00 26.15 55346.32 88888.00 2007-07-21 11:07:07.000 202 12473.02 26.10 55346.30 88888.00 2007-07-21 11:07:07.125 202 12473.05 26.10 55346.35 88888.00 2007-07-21 11:07:07.250 202 12473.08 26.12 55346.32 88888.00 2007-07-21 11:07:07.375 202 12473.12 26.15 55346.32 88888.00 2007-07-21 11:07:07.500 202 12473.08 26.15 55346.30 88888.00 2007-07-21 11:07:07.625 202 12473.05 26.18 55346.30 88888.00 2007-07-21 11:07:07.750 202 12473.02 26.18 55346.30 88888.00 2007-07-21 11:07:07.875 202 12472.98 26.15 55346.30 88888.00 2007-07-21 11:07:08.000 202 12472.98 26.18 55346.30 88888.00 2007-07-21 11:07:08.125 202 12472.95 26.20 55346.30 88888.00 2007-07-21 11:07:08.250 202 12472.98 26.23 55346.35 88888.00 2007-07-21 11:07:08.375 202 12473.00 26.27 55346.32 88888.00 2007-07-21 11:07:08.500 202 12473.02 26.27 55346.32 88888.00 2007-07-21 11:07:08.625 202 12472.95 26.25 55346.32 88888.00 2007-07-21 11:07:08.750 202 12472.95 26.27 55346.35 88888.00 2007-07-21 11:07:08.875 202 12473.00 26.25 55346.32 88888.00 2007-07-21 11:07:09.000 202 12472.98 26.23 55346.30 88888.00 2007-07-21 11:07:09.125 202 12472.92 26.25 55346.32 88888.00 2007-07-21 11:07:09.250 202 12472.92 26.27 55346.32 88888.00 2007-07-21 11:07:09.375 202 12473.02 26.32 55346.35 88888.00 2007-07-21 11:07:09.500 202 12473.08 26.30 55346.32 88888.00 2007-07-21 11:07:09.625 202 12473.05 26.30 55346.32 88888.00 2007-07-21 11:07:09.750 202 12473.02 26.38 55346.35 88888.00 2007-07-21 11:07:09.875 202 12472.95 26.35 55346.32 88888.00 2007-07-21 11:07:10.000 202 12472.88 26.27 55346.30 88888.00 2007-07-21 11:07:10.125 202 12472.95 26.30 55346.32 88888.00 2007-07-21 11:07:10.250 202 12472.95 26.38 55346.38 88888.00 2007-07-21 11:07:10.375 202 12472.95 26.40 55346.38 88888.00 2007-07-21 11:07:10.500 202 12472.92 26.40 55346.38 88888.00 2007-07-21 11:07:10.625 202 12472.95 26.40 55346.35 88888.00 2007-07-21 11:07:10.750 202 12473.00 26.40 55346.32 88888.00 2007-07-21 11:07:10.875 202 12472.92 26.35 55346.32 88888.00 2007-07-21 11:07:11.000 202 12472.92 26.35 55346.32 88888.00 2007-07-21 11:07:11.125 202 12473.00 26.35 55346.35 88888.00 2007-07-21 11:07:11.250 202 12472.95 26.35 55346.38 88888.00 2007-07-21 11:07:11.375 202 12472.90 26.38 55346.38 88888.00 2007-07-21 11:07:11.500 202 12472.88 26.45 55346.32 88888.00 2007-07-21 11:07:11.625 202 12472.90 26.45 55346.35 88888.00 2007-07-21 11:07:11.750 202 12472.92 26.43 55346.32 88888.00 2007-07-21 11:07:11.875 202 12472.90 26.43 55346.30 88888.00 2007-07-21 11:07:12.000 202 12472.95 26.43 55346.30 88888.00 2007-07-21 11:07:12.125 202 12472.95 26.43 55346.30 88888.00 2007-07-21 11:07:12.250 202 12472.92 26.43 55346.30 88888.00 2007-07-21 11:07:12.375 202 12472.88 26.45 55346.30 88888.00 2007-07-21 11:07:12.500 202 12472.88 26.45 55346.32 88888.00 2007-07-21 11:07:12.625 202 12472.90 26.48 55346.38 88888.00 2007-07-21 11:07:12.750 202 12472.92 26.45 55346.32 88888.00 2007-07-21 11:07:12.875 202 12473.00 26.50 55346.30 88888.00 2007-07-21 11:07:13.000 202 12472.98 26.45 55346.30 88888.00 2007-07-21 11:07:13.125 202 12472.92 26.43 55346.30 88888.00 2007-07-21 11:07:13.250 202 12472.95 26.45 55346.35 88888.00 2007-07-21 11:07:13.375 202 12472.88 26.48 55346.35 88888.00 2007-07-21 11:07:13.500 202 12472.80 26.48 55346.32 88888.00 2007-07-21 11:07:13.625 202 12472.90 26.52 55346.35 88888.00 2007-07-21 11:07:13.750 202 12472.98 26.52 55346.35 88888.00 2007-07-21 11:07:13.875 202 12472.98 26.52 55346.38 88888.00 2007-07-21 11:07:14.000 202 12472.92 26.48 55346.35 88888.00 2007-07-21 11:07:14.125 202 12472.90 26.57 55346.38 88888.00 2007-07-21 11:07:14.250 202 12472.92 26.57 55346.40 88888.00 2007-07-21 11:07:14.375 202 12472.92 26.55 55346.40 88888.00 2007-07-21 11:07:14.500 202 12472.88 26.55 55346.35 88888.00 2007-07-21 11:07:14.625 202 12472.88 26.57 55346.35 88888.00 2007-07-21 11:07:14.750 202 12472.88 26.57 55346.38 88888.00 2007-07-21 11:07:14.875 202 12472.90 26.60 55346.40 88888.00 2007-07-21 11:07:15.000 202 12472.90 26.62 55346.40 88888.00 2007-07-21 11:07:15.125 202 12472.92 26.62 55346.38 88888.00 2007-07-21 11:07:15.250 202 12472.90 26.60 55346.38 88888.00 2007-07-21 11:07:15.375 202 12472.88 26.60 55346.35 88888.00 2007-07-21 11:07:15.500 202 12472.95 26.60 55346.38 88888.00 2007-07-21 11:07:15.625 202 12472.88 26.60 55346.38 88888.00 2007-07-21 11:07:15.750 202 12472.85 26.57 55346.38 88888.00 2007-07-21 11:07:15.875 202 12472.92 26.60 55346.38 88888.00 2007-07-21 11:07:16.000 202 12472.92 26.65 55346.35 88888.00 2007-07-21 11:07:16.125 202 12472.88 26.70 55346.38 88888.00 2007-07-21 11:07:16.250 202 12472.83 26.65 55346.40 88888.00 2007-07-21 11:07:16.375 202 12472.80 26.68 55346.43 88888.00 2007-07-21 11:07:16.500 202 12472.75 26.65 55346.40 88888.00 2007-07-21 11:07:16.625 202 12472.77 26.70 55346.40 88888.00 2007-07-21 11:07:16.750 202 12472.88 26.73 55346.40 88888.00 2007-07-21 11:07:16.875 202 12472.90 26.73 55346.40 88888.00 2007-07-21 11:07:17.000 202 12472.83 26.68 55346.40 88888.00 2007-07-21 11:07:17.125 202 12472.80 26.62 55346.43 88888.00 2007-07-21 11:07:17.250 202 12472.83 26.68 55346.47 88888.00 2007-07-21 11:07:17.375 202 12472.90 26.73 55346.45 88888.00 2007-07-21 11:07:17.500 202 12472.85 26.73 55346.43 88888.00 2007-07-21 11:07:17.625 202 12472.88 26.75 55346.43 88888.00 2007-07-21 11:07:17.750 202 12472.85 26.68 55346.40 88888.00 2007-07-21 11:07:17.875 202 12472.85 26.68 55346.43 88888.00 2007-07-21 11:07:18.000 202 12472.85 26.70 55346.43 88888.00 2007-07-21 11:07:18.125 202 12472.88 26.73 55346.43 88888.00 2007-07-21 11:07:18.250 202 12472.88 26.77 55346.45 88888.00 2007-07-21 11:07:18.375 202 12472.83 26.75 55346.45 88888.00 2007-07-21 11:07:18.500 202 12472.83 26.80 55346.43 88888.00 2007-07-21 11:07:18.625 202 12472.88 26.80 55346.45 88888.00 2007-07-21 11:07:18.750 202 12472.92 26.82 55346.47 88888.00 2007-07-21 11:07:18.875 202 12472.95 26.80 55346.45 88888.00 2007-07-21 11:07:19.000 202 12472.90 26.77 55346.43 88888.00 2007-07-21 11:07:19.125 202 12472.85 26.77 55346.45 88888.00 2007-07-21 11:07:19.250 202 12472.85 26.80 55346.45 88888.00 2007-07-21 11:07:19.375 202 12472.88 26.80 55346.45 88888.00 2007-07-21 11:07:19.500 202 12472.90 26.80 55346.43 88888.00 2007-07-21 11:07:19.625 202 12472.98 26.80 55346.45 88888.00 2007-07-21 11:07:19.750 202 12472.90 26.77 55346.43 88888.00 2007-07-21 11:07:19.875 202 12472.85 26.77 55346.45 88888.00 2007-07-21 11:07:20.000 202 12472.92 26.85 55346.45 88888.00 2007-07-21 11:07:20.125 202 12472.85 26.77 55346.40 88888.00 2007-07-21 11:07:20.250 202 12472.83 26.77 55346.43 88888.00 2007-07-21 11:07:20.375 202 12472.92 26.80 55346.43 88888.00 2007-07-21 11:07:20.500 202 12472.88 26.75 55346.43 88888.00 2007-07-21 11:07:20.625 202 12472.85 26.77 55346.43 88888.00 2007-07-21 11:07:20.750 202 12472.88 26.88 55346.45 88888.00 2007-07-21 11:07:20.875 202 12472.88 26.85 55346.43 88888.00 2007-07-21 11:07:21.000 202 12472.88 26.77 55346.43 88888.00 2007-07-21 11:07:21.125 202 12472.90 26.80 55346.45 88888.00 2007-07-21 11:07:21.250 202 12472.92 26.85 55346.47 88888.00 2007-07-21 11:07:21.375 202 12472.95 26.85 55346.45 88888.00 2007-07-21 11:07:21.500 202 12472.92 26.77 55346.40 88888.00 2007-07-21 11:07:21.625 202 12472.88 26.80 55346.40 88888.00 2007-07-21 11:07:21.750 202 12472.90 26.88 55346.45 88888.00 2007-07-21 11:07:21.875 202 12472.92 26.90 55346.47 88888.00 2007-07-21 11:07:22.000 202 12472.92 26.85 55346.47 88888.00 2007-07-21 11:07:22.125 202 12473.00 26.85 55346.47 88888.00 2007-07-21 11:07:22.250 202 12472.85 26.85 55346.47 88888.00 2007-07-21 11:07:22.375 202 12472.80 26.90 55346.47 88888.00 2007-07-21 11:07:22.500 202 12472.77 26.88 55346.47 88888.00 2007-07-21 11:07:22.625 202 12472.80 26.85 55346.50 88888.00 2007-07-21 11:07:22.750 202 12472.85 26.85 55346.50 88888.00 2007-07-21 11:07:22.875 202 12472.90 26.95 55346.50 88888.00 2007-07-21 11:07:23.000 202 12472.90 26.90 55346.45 88888.00 2007-07-21 11:07:23.125 202 12472.83 26.88 55346.47 88888.00 2007-07-21 11:07:23.250 202 12472.80 26.88 55346.50 88888.00 2007-07-21 11:07:23.375 202 12472.80 26.85 55346.47 88888.00 2007-07-21 11:07:23.500 202 12472.83 26.88 55346.47 88888.00 2007-07-21 11:07:23.625 202 12472.83 26.90 55346.43 88888.00 2007-07-21 11:07:23.750 202 12472.80 26.93 55346.47 88888.00 2007-07-21 11:07:23.875 202 12472.85 26.90 55346.50 88888.00 2007-07-21 11:07:24.000 202 12472.85 26.82 55346.43 88888.00 2007-07-21 11:07:24.125 202 12472.83 26.80 55346.43 88888.00 2007-07-21 11:07:24.250 202 12472.85 26.88 55346.45 88888.00 2007-07-21 11:07:24.375 202 12472.88 26.90 55346.45 88888.00 2007-07-21 11:07:24.500 202 12472.88 26.90 55346.45 88888.00 2007-07-21 11:07:24.625 202 12472.83 26.90 55346.45 88888.00 2007-07-21 11:07:24.750 202 12472.83 26.88 55346.43 88888.00 2007-07-21 11:07:24.875 202 12472.83 26.93 55346.47 88888.00 2007-07-21 11:07:25.000 202 12472.85 26.93 55346.47 88888.00 2007-07-21 11:07:25.125 202 12472.90 26.93 55346.47 88888.00 2007-07-21 11:07:25.250 202 12472.83 26.88 55346.47 88888.00 2007-07-21 11:07:25.375 202 12472.85 26.98 55346.47 88888.00 2007-07-21 11:07:25.500 202 12472.88 26.98 55346.47 88888.00 2007-07-21 11:07:25.625 202 12472.83 26.93 55346.47 88888.00 2007-07-21 11:07:25.750 202 12472.85 26.95 55346.47 88888.00 2007-07-21 11:07:25.875 202 12472.88 27.00 55346.53 88888.00 2007-07-21 11:07:26.000 202 12472.83 26.93 55346.47 88888.00 2007-07-21 11:07:26.125 202 12472.80 26.88 55346.45 88888.00 2007-07-21 11:07:26.250 202 12472.85 26.93 55346.47 88888.00 2007-07-21 11:07:26.375 202 12472.90 26.93 55346.45 88888.00 2007-07-21 11:07:26.500 202 12472.90 26.93 55346.47 88888.00 2007-07-21 11:07:26.625 202 12472.90 26.93 55346.47 88888.00 2007-07-21 11:07:26.750 202 12472.85 26.88 55346.45 88888.00 2007-07-21 11:07:26.875 202 12472.83 26.88 55346.45 88888.00 2007-07-21 11:07:27.000 202 12472.80 26.90 55346.47 88888.00 2007-07-21 11:07:27.125 202 12472.83 26.90 55346.47 88888.00 2007-07-21 11:07:27.250 202 12472.77 26.88 55346.45 88888.00 2007-07-21 11:07:27.375 202 12472.80 26.93 55346.47 88888.00 2007-07-21 11:07:27.500 202 12472.83 26.98 55346.50 88888.00 2007-07-21 11:07:27.625 202 12472.85 26.98 55346.53 88888.00 2007-07-21 11:07:27.750 202 12472.77 26.95 55346.47 88888.00 2007-07-21 11:07:27.875 202 12472.77 26.95 55346.50 88888.00 2007-07-21 11:07:28.000 202 12472.80 26.90 55346.47 88888.00 2007-07-21 11:07:28.125 202 12472.77 26.93 55346.47 88888.00 2007-07-21 11:07:28.250 202 12472.75 26.95 55346.50 88888.00 2007-07-21 11:07:28.375 202 12472.77 26.98 55346.50 88888.00 2007-07-21 11:07:28.500 202 12472.67 27.00 55346.47 88888.00 2007-07-21 11:07:28.625 202 12472.62 26.93 55346.47 88888.00 2007-07-21 11:07:28.750 202 12472.65 26.95 55346.50 88888.00 2007-07-21 11:07:28.875 202 12472.73 26.95 55346.50 88888.00 2007-07-21 11:07:29.000 202 12472.85 26.98 55346.50 88888.00 2007-07-21 11:07:29.125 202 12472.80 26.98 55346.50 88888.00 2007-07-21 11:07:29.250 202 12472.80 26.98 55346.53 88888.00 2007-07-21 11:07:29.375 202 12472.88 26.95 55346.50 88888.00 2007-07-21 11:07:29.500 202 12472.80 26.95 55346.53 88888.00 2007-07-21 11:07:29.625 202 12472.77 27.00 55346.53 88888.00 2007-07-21 11:07:29.750 202 12472.70 27.00 55346.53 88888.00 2007-07-21 11:07:29.875 202 12472.73 27.00 55346.53 88888.00 2007-07-21 11:07:30.000 202 12472.75 26.93 55346.47 88888.00 2007-07-21 11:07:30.125 202 12472.77 26.98 55346.53 88888.00 2007-07-21 11:07:30.250 202 12472.77 27.02 55346.55 88888.00 2007-07-21 11:07:30.375 202 12472.80 27.00 55346.53 88888.00 2007-07-21 11:07:30.500 202 12472.80 27.00 55346.53 88888.00 2007-07-21 11:07:30.625 202 12472.77 27.00 55346.55 88888.00 2007-07-21 11:07:30.750 202 12472.85 26.95 55346.50 88888.00 2007-07-21 11:07:30.875 202 12472.98 26.98 55346.50 88888.00 2007-07-21 11:07:31.000 202 12472.92 26.98 55346.53 88888.00 2007-07-21 11:07:31.125 202 12472.83 26.98 55346.53 88888.00 2007-07-21 11:07:31.250 202 12472.83 26.95 55346.50 88888.00 2007-07-21 11:07:31.375 202 12472.88 26.98 55346.53 88888.00 2007-07-21 11:07:31.500 202 12472.88 27.05 55346.50 88888.00 2007-07-21 11:07:31.625 202 12472.80 26.98 55346.47 88888.00 2007-07-21 11:07:31.750 202 12472.73 26.95 55346.47 88888.00 2007-07-21 11:07:31.875 202 12472.70 27.00 55346.53 88888.00 2007-07-21 11:07:32.000 202 12472.80 27.02 55346.53 88888.00 2007-07-21 11:07:32.125 202 12472.90 27.02 55346.53 88888.00 2007-07-21 11:07:32.250 202 12472.90 26.98 55346.53 88888.00 2007-07-21 11:07:32.375 202 12472.85 26.98 55346.53 88888.00 2007-07-21 11:07:32.500 202 12472.83 26.98 55346.47 88888.00 2007-07-21 11:07:32.625 202 12472.90 27.02 55346.53 88888.00 2007-07-21 11:07:32.750 202 12472.92 27.02 55346.55 88888.00 2007-07-21 11:07:32.875 202 12472.88 27.00 55346.55 88888.00 2007-07-21 11:07:33.000 202 12472.77 26.90 55346.47 88888.00 2007-07-21 11:07:33.125 202 12472.70 26.93 55346.50 88888.00 2007-07-21 11:07:33.250 202 12472.77 27.00 55346.55 88888.00 2007-07-21 11:07:33.375 202 12472.88 27.05 55346.55 88888.00 2007-07-21 11:07:33.500 202 12472.80 27.02 55346.53 88888.00 2007-07-21 11:07:33.625 202 12472.80 27.00 55346.53 88888.00 2007-07-21 11:07:33.750 202 12472.77 27.00 55346.53 88888.00 2007-07-21 11:07:33.875 202 12472.70 27.00 55346.53 88888.00 2007-07-21 11:07:34.000 202 12472.73 27.05 55346.53 88888.00 2007-07-21 11:07:34.125 202 12472.83 27.07 55346.55 88888.00 2007-07-21 11:07:34.250 202 12472.77 27.02 55346.53 88888.00 2007-07-21 11:07:34.375 202 12472.83 27.07 55346.55 88888.00 2007-07-21 11:07:34.500 202 12472.88 27.12 55346.55 88888.00 2007-07-21 11:07:34.625 202 12472.85 27.10 55346.53 88888.00 2007-07-21 11:07:34.750 202 12472.80 27.02 55346.55 88888.00 2007-07-21 11:07:34.875 202 12472.88 27.07 55346.57 88888.00 2007-07-21 11:07:35.000 202 12472.90 27.07 55346.57 88888.00 2007-07-21 11:07:35.125 202 12472.90 27.05 55346.55 88888.00 2007-07-21 11:07:35.250 202 12472.85 27.07 55346.53 88888.00 2007-07-21 11:07:35.375 202 12472.85 27.05 55346.55 88888.00 2007-07-21 11:07:35.500 202 12472.88 27.05 55346.53 88888.00 2007-07-21 11:07:35.625 202 12472.98 27.07 55346.55 88888.00 2007-07-21 11:07:35.750 202 12472.98 27.07 55346.53 88888.00 2007-07-21 11:07:35.875 202 12472.98 27.05 55346.50 88888.00 2007-07-21 11:07:36.000 202 12472.92 27.02 55346.47 88888.00 2007-07-21 11:07:36.125 202 12472.90 27.05 55346.53 88888.00 2007-07-21 11:07:36.250 202 12472.92 27.10 55346.57 88888.00 2007-07-21 11:07:36.375 202 12472.95 27.15 55346.55 88888.00 2007-07-21 11:07:36.500 202 12472.95 27.18 55346.53 88888.00 2007-07-21 11:07:36.625 202 12473.02 27.12 55346.53 88888.00 2007-07-21 11:07:36.750 202 12473.05 27.07 55346.50 88888.00 2007-07-21 11:07:36.875 202 12473.00 27.05 55346.47 88888.00 2007-07-21 11:07:37.000 202 12472.95 27.15 55346.50 88888.00 2007-07-21 11:07:37.125 202 12473.00 27.20 55346.53 88888.00 2007-07-21 11:07:37.250 202 12473.02 27.18 55346.55 88888.00 2007-07-21 11:07:37.375 202 12473.08 27.18 55346.55 88888.00 2007-07-21 11:07:37.500 202 12473.10 27.20 55346.53 88888.00 2007-07-21 11:07:37.625 202 12473.02 27.18 55346.53 88888.00 2007-07-21 11:07:37.750 202 12473.00 27.15 55346.47 88888.00 2007-07-21 11:07:37.875 202 12473.00 27.20 55346.47 88888.00 2007-07-21 11:07:38.000 202 12472.95 27.15 55346.50 88888.00 2007-07-21 11:07:38.125 202 12472.98 27.18 55346.47 88888.00 2007-07-21 11:07:38.250 202 12472.98 27.18 55346.50 88888.00 2007-07-21 11:07:38.375 202 12473.05 27.20 55346.50 88888.00 2007-07-21 11:07:38.500 202 12473.08 27.23 55346.53 88888.00 2007-07-21 11:07:38.625 202 12473.05 27.23 55346.55 88888.00 2007-07-21 11:07:38.750 202 12473.05 27.25 55346.57 88888.00 2007-07-21 11:07:38.875 202 12473.08 27.25 55346.50 88888.00 2007-07-21 11:07:39.000 202 12473.08 27.23 55346.50 88888.00 2007-07-21 11:07:39.125 202 12473.05 27.23 55346.50 88888.00 2007-07-21 11:07:39.250 202 12473.05 27.25 55346.47 88888.00 2007-07-21 11:07:39.375 202 12473.08 27.25 55346.47 88888.00 2007-07-21 11:07:39.500 202 12473.05 27.25 55346.47 88888.00 2007-07-21 11:07:39.625 202 12473.00 27.23 55346.50 88888.00 2007-07-21 11:07:39.750 202 12473.08 27.23 55346.50 88888.00 2007-07-21 11:07:39.875 202 12473.17 27.27 55346.55 88888.00 2007-07-21 11:07:40.000 202 12473.25 27.35 55346.55 88888.00 2007-07-21 11:07:40.125 202 12473.20 27.38 55346.55 88888.00 2007-07-21 11:07:40.250 202 12473.05 27.27 55346.50 88888.00 2007-07-21 11:07:40.375 202 12472.98 27.27 55346.47 88888.00 2007-07-21 11:07:40.500 202 12472.98 27.30 55346.45 88888.00 2007-07-21 11:07:40.625 202 12473.10 27.30 55346.47 88888.00 2007-07-21 11:07:40.750 202 12473.12 27.32 55346.45 88888.00 2007-07-21 11:07:40.875 202 12473.15 27.27 55346.45 88888.00 2007-07-21 11:07:41.000 202 12473.15 27.30 55346.45 88888.00 2007-07-21 11:07:41.125 202 12473.15 27.27 55346.47 88888.00 2007-07-21 11:07:41.250 202 12473.15 27.27 55346.50 88888.00 2007-07-21 11:07:41.375 202 12473.15 27.30 55346.47 88888.00 2007-07-21 11:07:41.500 202 12473.15 27.35 55346.47 88888.00 2007-07-21 11:07:41.625 202 12473.08 27.32 55346.47 88888.00 2007-07-21 11:07:41.750 202 12473.08 27.35 55346.47 88888.00 2007-07-21 11:07:41.875 202 12473.12 27.32 55346.45 88888.00 2007-07-21 11:07:42.000 202 12473.23 27.35 55346.45 88888.00 2007-07-21 11:07:42.125 202 12473.25 27.38 55346.47 88888.00 2007-07-21 11:07:42.250 202 12473.20 27.35 55346.50 88888.00 2007-07-21 11:07:42.375 202 12473.23 27.32 55346.45 88888.00 2007-07-21 11:07:42.500 202 12473.38 27.38 55346.45 88888.00 2007-07-21 11:07:42.625 202 12473.33 27.43 55346.47 88888.00 2007-07-21 11:07:42.750 202 12473.35 27.45 55346.47 88888.00 2007-07-21 11:07:42.875 202 12473.38 27.45 55346.47 88888.00 2007-07-21 11:07:43.000 202 12473.33 27.43 55346.45 88888.00 2007-07-21 11:07:43.125 202 12473.23 27.48 55346.45 88888.00 2007-07-21 11:07:43.250 202 12473.27 27.48 55346.45 88888.00 2007-07-21 11:07:43.375 202 12473.30 27.50 55346.43 88888.00 2007-07-21 11:07:43.500 202 12473.33 27.45 55346.43 88888.00 2007-07-21 11:07:43.625 202 12473.33 27.40 55346.45 88888.00 2007-07-21 11:07:43.750 202 12473.33 27.45 55346.50 88888.00 2007-07-21 11:07:43.875 202 12473.30 27.52 55346.50 88888.00 2007-07-21 11:07:44.000 202 12473.30 27.48 55346.45 88888.00 2007-07-21 11:07:44.125 202 12473.33 27.50 55346.45 88888.00 2007-07-21 11:07:44.250 202 12473.33 27.50 55346.50 88888.00 2007-07-21 11:07:44.375 202 12473.35 27.50 55346.47 88888.00 2007-07-21 11:07:44.500 202 12473.30 27.43 55346.45 88888.00 2007-07-21 11:07:44.625 202 12473.25 27.45 55346.43 88888.00 2007-07-21 11:07:44.750 202 12473.27 27.45 55346.43 88888.00 2007-07-21 11:07:44.875 202 12473.30 27.43 55346.43 88888.00 2007-07-21 11:07:45.000 202 12473.38 27.45 55346.43 88888.00 2007-07-21 11:07:45.125 202 12473.42 27.48 55346.43 88888.00 2007-07-21 11:07:45.250 202 12473.40 27.50 55346.45 88888.00 2007-07-21 11:07:45.375 202 12473.42 27.50 55346.43 88888.00 2007-07-21 11:07:45.500 202 12473.45 27.48 55346.43 88888.00 2007-07-21 11:07:45.625 202 12473.48 27.50 55346.45 88888.00 2007-07-21 11:07:45.750 202 12473.52 27.57 55346.47 88888.00 2007-07-21 11:07:45.875 202 12473.45 27.55 55346.47 88888.00 2007-07-21 11:07:46.000 202 12473.52 27.52 55346.43 88888.00 2007-07-21 11:07:46.125 202 12473.48 27.52 55346.43 88888.00 2007-07-21 11:07:46.250 202 12473.38 27.55 55346.45 88888.00 2007-07-21 11:07:46.375 202 12473.33 27.52 55346.40 88888.00 2007-07-21 11:07:46.500 202 12473.42 27.52 55346.43 88888.00 2007-07-21 11:07:46.625 202 12473.48 27.57 55346.47 88888.00 2007-07-21 11:07:46.750 202 12473.42 27.60 55346.45 88888.00 2007-07-21 11:07:46.875 202 12473.42 27.55 55346.45 88888.00 2007-07-21 11:07:47.000 202 12473.45 27.55 55346.45 88888.00 2007-07-21 11:07:47.125 202 12473.48 27.57 55346.45 88888.00 2007-07-21 11:07:47.250 202 12473.42 27.57 55346.47 88888.00 2007-07-21 11:07:47.375 202 12473.50 27.65 55346.47 88888.00 2007-07-21 11:07:47.500 202 12473.52 27.68 55346.47 88888.00 2007-07-21 11:07:47.625 202 12473.48 27.62 55346.47 88888.00 2007-07-21 11:07:47.750 202 12473.42 27.68 55346.47 88888.00 2007-07-21 11:07:47.875 202 12473.45 27.68 55346.47 88888.00 2007-07-21 11:07:48.000 202 12473.45 27.68 55346.45 88888.00 2007-07-21 11:07:48.125 202 12473.45 27.62 55346.47 88888.00 2007-07-21 11:07:48.250 202 12473.33 27.60 55346.45 88888.00 2007-07-21 11:07:48.375 202 12473.40 27.65 55346.45 88888.00 2007-07-21 11:07:48.500 202 12473.38 27.73 55346.50 88888.00 2007-07-21 11:07:48.625 202 12473.35 27.68 55346.53 88888.00 2007-07-21 11:07:48.750 202 12473.35 27.65 55346.50 88888.00 2007-07-21 11:07:48.875 202 12473.35 27.62 55346.50 88888.00 2007-07-21 11:07:49.000 202 12473.42 27.70 55346.47 88888.00 2007-07-21 11:07:49.125 202 12473.42 27.73 55346.47 88888.00 2007-07-21 11:07:49.250 202 12473.38 27.62 55346.53 88888.00 2007-07-21 11:07:49.375 202 12473.48 27.65 55346.53 88888.00 2007-07-21 11:07:49.500 202 12473.45 27.70 55346.50 88888.00 2007-07-21 11:07:49.625 202 12473.50 27.70 55346.50 88888.00 2007-07-21 11:07:49.750 202 12473.48 27.68 55346.50 88888.00 2007-07-21 11:07:49.875 202 12473.42 27.65 55346.50 88888.00 2007-07-21 11:07:50.000 202 12473.45 27.68 55346.50 88888.00 2007-07-21 11:07:50.125 202 12473.52 27.75 55346.53 88888.00 2007-07-21 11:07:50.250 202 12473.50 27.73 55346.53 88888.00 2007-07-21 11:07:50.375 202 12473.48 27.70 55346.50 88888.00 2007-07-21 11:07:50.500 202 12473.52 27.68 55346.50 88888.00 2007-07-21 11:07:50.625 202 12473.58 27.70 55346.50 88888.00 2007-07-21 11:07:50.750 202 12473.58 27.75 55346.50 88888.00 2007-07-21 11:07:50.875 202 12473.52 27.75 55346.53 88888.00 2007-07-21 11:07:51.000 202 12473.50 27.73 55346.50 88888.00 2007-07-21 11:07:51.125 202 12473.52 27.70 55346.50 88888.00 2007-07-21 11:07:51.250 202 12473.48 27.70 55346.50 88888.00 2007-07-21 11:07:51.375 202 12473.55 27.73 55346.47 88888.00 2007-07-21 11:07:51.500 202 12473.62 27.75 55346.47 88888.00 2007-07-21 11:07:51.625 202 12473.65 27.77 55346.47 88888.00 2007-07-21 11:07:51.750 202 12473.65 27.77 55346.47 88888.00 2007-07-21 11:07:51.875 202 12473.58 27.80 55346.45 88888.00 2007-07-21 11:07:52.000 202 12473.50 27.75 55346.45 88888.00 2007-07-21 11:07:52.125 202 12473.50 27.73 55346.47 88888.00 2007-07-21 11:07:52.250 202 12473.48 27.77 55346.53 88888.00 2007-07-21 11:07:52.375 202 12473.50 27.77 55346.53 88888.00 2007-07-21 11:07:52.500 202 12473.50 27.77 55346.50 88888.00 2007-07-21 11:07:52.625 202 12473.45 27.77 55346.47 88888.00 2007-07-21 11:07:52.750 202 12473.45 27.77 55346.47 88888.00 2007-07-21 11:07:52.875 202 12473.52 27.80 55346.50 88888.00 2007-07-21 11:07:53.000 202 12473.58 27.80 55346.45 88888.00 2007-07-21 11:07:53.125 202 12473.58 27.77 55346.43 88888.00 2007-07-21 11:07:53.250 202 12473.48 27.70 55346.45 88888.00 2007-07-21 11:07:53.375 202 12473.50 27.75 55346.45 88888.00 2007-07-21 11:07:53.500 202 12473.60 27.82 55346.45 88888.00 2007-07-21 11:07:53.625 202 12473.60 27.85 55346.47 88888.00 2007-07-21 11:07:53.750 202 12473.65 27.88 55346.47 88888.00 2007-07-21 11:07:53.875 202 12473.62 27.82 55346.47 88888.00 2007-07-21 11:07:54.000 202 12473.62 27.75 55346.45 88888.00 2007-07-21 11:07:54.125 202 12473.65 27.80 55346.47 88888.00 2007-07-21 11:07:54.250 202 12473.62 27.80 55346.50 88888.00 2007-07-21 11:07:54.375 202 12473.62 27.85 55346.50 88888.00 2007-07-21 11:07:54.500 202 12473.60 27.88 55346.47 88888.00 2007-07-21 11:07:54.625 202 12473.55 27.88 55346.50 88888.00 2007-07-21 11:07:54.750 202 12473.58 27.85 55346.53 88888.00 2007-07-21 11:07:54.875 202 12473.58 27.88 55346.55 88888.00 2007-07-21 11:07:55.000 202 12473.62 27.93 55346.50 88888.00 2007-07-21 11:07:55.125 202 12473.67 27.93 55346.50 88888.00 2007-07-21 11:07:55.250 202 12473.67 27.88 55346.53 88888.00 2007-07-21 11:07:55.375 202 12473.60 27.90 55346.53 88888.00 2007-07-21 11:07:55.500 202 12473.52 27.90 55346.50 88888.00 2007-07-21 11:07:55.625 202 12473.48 27.82 55346.50 88888.00 2007-07-21 11:07:55.750 202 12473.52 27.85 55346.50 88888.00 2007-07-21 11:07:55.875 202 12473.55 27.85 55346.53 88888.00 2007-07-21 11:07:56.000 202 12473.55 27.88 55346.50 88888.00 2007-07-21 11:07:56.125 202 12473.58 27.88 55346.50 88888.00 2007-07-21 11:07:56.250 202 12473.60 27.80 55346.53 88888.00 2007-07-21 11:07:56.375 202 12473.62 27.82 55346.53 88888.00 2007-07-21 11:07:56.500 202 12473.52 27.82 55346.50 88888.00 2007-07-21 11:07:56.625 202 12473.45 27.82 55346.53 88888.00 2007-07-21 11:07:56.750 202 12473.50 27.80 55346.53 88888.00 2007-07-21 11:07:56.875 202 12473.55 27.88 55346.50 88888.00 2007-07-21 11:07:57.000 202 12473.55 27.90 55346.53 88888.00 2007-07-21 11:07:57.125 202 12473.60 27.88 55346.57 88888.00 2007-07-21 11:07:57.250 202 12473.65 27.88 55346.57 88888.00 2007-07-21 11:07:57.375 202 12473.73 27.88 55346.55 88888.00 2007-07-21 11:07:57.500 202 12473.73 27.90 55346.53 88888.00 2007-07-21 11:07:57.625 202 12473.70 27.93 55346.50 88888.00 2007-07-21 11:07:57.750 202 12473.65 27.90 55346.50 88888.00 2007-07-21 11:07:57.875 202 12473.62 27.90 55346.50 88888.00 2007-07-21 11:07:58.000 202 12473.67 27.95 55346.53 88888.00 2007-07-21 11:07:58.125 202 12473.67 27.98 55346.55 88888.00 2007-07-21 11:07:58.250 202 12473.62 27.93 55346.53 88888.00 2007-07-21 11:07:58.375 202 12473.67 27.93 55346.50 88888.00 2007-07-21 11:07:58.500 202 12473.70 27.95 55346.53 88888.00 2007-07-21 11:07:58.625 202 12473.70 27.93 55346.50 88888.00 2007-07-21 11:07:58.750 202 12473.67 27.95 55346.53 88888.00 2007-07-21 11:07:58.875 202 12473.65 27.98 55346.53 88888.00 2007-07-21 11:07:59.000 202 12473.67 27.98 55346.53 88888.00 2007-07-21 11:07:59.125 202 12473.73 27.93 55346.55 88888.00 2007-07-21 11:07:59.250 202 12473.73 27.95 55346.57 88888.00 2007-07-21 11:07:59.375 202 12473.75 28.00 55346.57 88888.00 2007-07-21 11:07:59.500 202 12473.73 28.00 55346.55 88888.00 2007-07-21 11:07:59.625 202 12473.70 28.00 55346.55 88888.00 2007-07-21 11:07:59.750 202 12473.73 28.02 55346.57 88888.00 2007-07-21 11:07:59.875 202 12473.73 28.02 55346.57 88888.00 2007-07-21 11:08:00.000 202 12473.67 28.00 55346.50 88888.00 2007-07-21 11:08:00.125 202 12473.62 27.95 55346.50 88888.00 2007-07-21 11:08:00.250 202 12473.67 28.00 55346.55 88888.00 2007-07-21 11:08:00.375 202 12473.67 28.02 55346.55 88888.00 2007-07-21 11:08:00.500 202 12473.60 28.00 55346.55 88888.00 2007-07-21 11:08:00.625 202 12473.60 27.98 55346.57 88888.00 2007-07-21 11:08:00.750 202 12473.65 28.00 55346.60 88888.00 2007-07-21 11:08:00.875 202 12473.70 27.98 55346.57 88888.00 2007-07-21 11:08:01.000 202 12473.65 27.98 55346.57 88888.00 2007-07-21 11:08:01.125 202 12473.65 28.02 55346.57 88888.00 2007-07-21 11:08:01.250 202 12473.70 28.02 55346.55 88888.00 2007-07-21 11:08:01.375 202 12473.75 28.05 55346.57 88888.00 2007-07-21 11:08:01.500 202 12473.75 28.07 55346.65 88888.00 2007-07-21 11:08:01.625 202 12473.73 28.12 55346.62 88888.00 2007-07-21 11:08:01.750 202 12473.70 28.18 55346.60 88888.00 2007-07-21 11:08:01.875 202 12473.73 28.07 55346.62 88888.00 2007-07-21 11:08:02.000 202 12473.77 28.12 55346.62 88888.00 2007-07-21 11:08:02.125 202 12473.83 28.18 55346.62 88888.00 2007-07-21 11:08:02.250 202 12473.70 28.12 55346.60 88888.00 2007-07-21 11:08:02.375 202 12473.62 28.02 55346.60 88888.00 2007-07-21 11:08:02.500 202 12473.70 28.07 55346.62 88888.00 2007-07-21 11:08:02.625 202 12473.83 28.15 55346.62 88888.00 2007-07-21 11:08:02.750 202 12473.80 28.12 55346.65 88888.00 2007-07-21 11:08:02.875 202 12473.67 28.07 55346.60 88888.00 2007-07-21 11:08:03.000 202 12473.67 28.07 55346.60 88888.00 2007-07-21 11:08:03.125 202 12473.73 28.12 55346.62 88888.00 2007-07-21 11:08:03.250 202 12473.73 28.12 55346.62 88888.00 2007-07-21 11:08:03.375 202 12473.80 28.23 55346.65 88888.00 2007-07-21 11:08:03.500 202 12473.77 28.23 55346.62 88888.00 2007-07-21 11:08:03.625 202 12473.67 28.20 55346.57 88888.00 2007-07-21 11:08:03.750 202 12473.67 28.20 55346.60 88888.00 2007-07-21 11:08:03.875 202 12473.73 28.20 55346.65 88888.00 2007-07-21 11:08:04.000 202 12473.70 28.15 55346.62 88888.00 2007-07-21 11:08:04.125 202 12473.77 28.18 55346.60 88888.00 2007-07-21 11:08:04.250 202 12473.77 28.20 55346.62 88888.00 2007-07-21 11:08:04.375 202 12473.83 28.23 55346.60 88888.00 2007-07-21 11:08:04.500 202 12473.80 28.23 55346.60 88888.00 2007-07-21 11:08:04.625 202 12473.80 28.20 55346.60 88888.00 2007-07-21 11:08:04.750 202 12473.80 28.15 55346.57 88888.00 2007-07-21 11:08:04.875 202 12473.88 28.23 55346.57 88888.00 2007-07-21 11:08:05.000 202 12473.85 28.20 55346.60 88888.00 2007-07-21 11:08:05.125 202 12473.80 28.18 55346.62 88888.00 2007-07-21 11:08:05.250 202 12473.80 28.18 55346.62 88888.00 2007-07-21 11:08:05.375 202 12473.77 28.23 55346.65 88888.00 2007-07-21 11:08:05.500 202 12473.77 28.25 55346.62 88888.00 2007-07-21 11:08:05.625 202 12473.77 28.25 55346.65 88888.00 2007-07-21 11:08:05.750 202 12473.85 28.32 55346.65 88888.00 2007-07-21 11:08:05.875 202 12473.90 28.35 55346.68 88888.00 2007-07-21 11:08:06.000 202 12473.95 28.32 55346.62 88888.00 2007-07-21 11:08:06.125 202 12473.98 28.27 55346.62 88888.00 2007-07-21 11:08:06.250 202 12473.92 28.27 55346.65 88888.00 2007-07-21 11:08:06.375 202 12473.88 28.35 55346.62 88888.00 2007-07-21 11:08:06.500 202 12473.85 28.35 55346.70 88888.00 2007-07-21 11:08:06.625 202 12473.83 28.27 55346.70 88888.00 2007-07-21 11:08:06.750 202 12473.88 28.25 55346.68 88888.00 2007-07-21 11:08:06.875 202 12473.85 28.32 55346.70 88888.00 2007-07-21 11:08:07.000 202 12473.88 28.32 55346.65 88888.00 2007-07-21 11:08:07.125 202 12473.85 28.30 55346.62 88888.00 2007-07-21 11:08:07.250 202 12473.83 28.35 55346.62 88888.00 2007-07-21 11:08:07.375 202 12473.88 28.30 55346.60 88888.00 2007-07-21 11:08:07.500 202 12473.88 28.30 55346.60 88888.00 2007-07-21 11:08:07.625 202 12473.88 28.30 55346.65 88888.00 2007-07-21 11:08:07.750 202 12473.88 28.32 55346.62 88888.00 2007-07-21 11:08:07.875 202 12473.95 28.32 55346.65 88888.00 2007-07-21 11:08:08.000 202 12473.98 28.32 55346.62 88888.00 2007-07-21 11:08:08.125 202 12474.00 28.35 55346.65 88888.00 2007-07-21 11:08:08.250 202 12473.98 28.35 55346.65 88888.00 2007-07-21 11:08:08.375 202 12473.95 28.35 55346.65 88888.00 2007-07-21 11:08:08.500 202 12473.90 28.35 55346.65 88888.00 2007-07-21 11:08:08.625 202 12473.92 28.35 55346.65 88888.00 2007-07-21 11:08:08.750 202 12473.92 28.35 55346.68 88888.00 2007-07-21 11:08:08.875 202 12473.92 28.40 55346.68 88888.00 2007-07-21 11:08:09.000 202 12473.85 28.40 55346.65 88888.00 2007-07-21 11:08:09.125 202 12473.83 28.43 55346.62 88888.00 2007-07-21 11:08:09.250 202 12473.90 28.43 55346.68 88888.00 2007-07-21 11:08:09.375 202 12473.92 28.40 55346.68 88888.00 2007-07-21 11:08:09.500 202 12473.95 28.45 55346.70 88888.00 2007-07-21 11:08:09.625 202 12473.95 28.50 55346.65 88888.00 2007-07-21 11:08:09.750 202 12473.92 28.48 55346.65 88888.00 2007-07-21 11:08:09.875 202 12473.92 28.45 55346.68 88888.00 2007-07-21 11:08:10.000 202 12474.00 28.48 55346.72 88888.00 2007-07-21 11:08:10.125 202 12474.00 28.48 55346.68 88888.00 2007-07-21 11:08:10.250 202 12473.92 28.43 55346.70 88888.00 2007-07-21 11:08:10.375 202 12473.83 28.43 55346.72 88888.00 2007-07-21 11:08:10.500 202 12473.67 28.40 55346.70 88888.00 2007-07-21 11:08:10.625 202 12473.73 28.43 55346.68 88888.00 2007-07-21 11:08:10.750 202 12473.85 28.45 55346.68 88888.00 2007-07-21 11:08:10.875 202 12473.95 28.52 55346.70 88888.00 2007-07-21 11:08:11.000 202 12473.98 28.50 55346.68 88888.00 2007-07-21 11:08:11.125 202 12474.00 28.48 55346.65 88888.00 2007-07-21 11:08:11.250 202 12474.00 28.45 55346.68 88888.00 2007-07-21 11:08:11.375 202 12474.02 28.48 55346.68 88888.00 2007-07-21 11:08:11.500 202 12473.98 28.48 55346.68 88888.00 2007-07-21 11:08:11.625 202 12473.98 28.45 55346.68 88888.00 2007-07-21 11:08:11.750 202 12473.95 28.48 55346.68 88888.00 2007-07-21 11:08:11.875 202 12474.00 28.48 55346.70 88888.00 2007-07-21 11:08:12.000 202 12473.98 28.48 55346.68 88888.00 2007-07-21 11:08:12.125 202 12473.98 28.45 55346.70 88888.00 2007-07-21 11:08:12.250 202 12474.02 28.48 55346.68 88888.00 2007-07-21 11:08:12.375 202 12474.08 28.43 55346.65 88888.00 2007-07-21 11:08:12.500 202 12474.05 28.43 55346.68 88888.00 2007-07-21 11:08:12.625 202 12474.12 28.50 55346.70 88888.00 2007-07-21 11:08:12.750 202 12474.17 28.50 55346.70 88888.00 2007-07-21 11:08:12.875 202 12474.12 28.50 55346.65 88888.00 2007-07-21 11:08:13.000 202 12474.10 28.50 55346.65 88888.00 2007-07-21 11:08:13.125 202 12474.10 28.48 55346.65 88888.00 2007-07-21 11:08:13.250 202 12474.10 28.45 55346.68 88888.00 2007-07-21 11:08:13.375 202 12474.10 28.45 55346.70 88888.00 2007-07-21 11:08:13.500 202 12474.10 28.55 55346.70 88888.00 2007-07-21 11:08:13.625 202 12474.08 28.55 55346.68 88888.00 2007-07-21 11:08:13.750 202 12473.98 28.52 55346.65 88888.00 2007-07-21 11:08:13.875 202 12474.05 28.50 55346.65 88888.00 2007-07-21 11:08:14.000 202 12474.08 28.55 55346.70 88888.00 2007-07-21 11:08:14.125 202 12474.00 28.55 55346.68 88888.00 2007-07-21 11:08:14.250 202 12473.90 28.50 55346.72 88888.00 2007-07-21 11:08:14.375 202 12473.95 28.50 55346.70 88888.00 2007-07-21 11:08:14.500 202 12473.98 28.55 55346.68 88888.00 2007-07-21 11:08:14.625 202 12474.05 28.55 55346.68 88888.00 2007-07-21 11:08:14.750 202 12474.00 28.50 55346.68 88888.00 2007-07-21 11:08:14.875 202 12474.02 28.50 55346.68 88888.00 2007-07-21 11:08:15.000 202 12473.95 28.50 55346.65 88888.00 2007-07-21 11:08:15.125 202 12473.98 28.52 55346.70 88888.00 2007-07-21 11:08:15.250 202 12474.08 28.52 55346.70 88888.00 2007-07-21 11:08:15.375 202 12474.08 28.52 55346.68 88888.00 2007-07-21 11:08:15.500 202 12474.05 28.57 55346.70 88888.00 2007-07-21 11:08:15.625 202 12474.08 28.57 55346.68 88888.00 2007-07-21 11:08:15.750 202 12474.05 28.60 55346.70 88888.00 2007-07-21 11:08:15.875 202 12474.10 28.60 55346.70 88888.00 2007-07-21 11:08:16.000 202 12474.10 28.57 55346.68 88888.00 2007-07-21 11:08:16.125 202 12474.05 28.55 55346.68 88888.00 2007-07-21 11:08:16.250 202 12474.00 28.52 55346.70 88888.00 2007-07-21 11:08:16.375 202 12474.00 28.50 55346.72 88888.00 2007-07-21 11:08:16.500 202 12474.00 28.45 55346.72 88888.00 2007-07-21 11:08:16.625 202 12474.05 28.45 55346.70 88888.00 2007-07-21 11:08:16.750 202 12474.02 28.45 55346.72 88888.00 2007-07-21 11:08:16.875 202 12474.02 28.45 55346.75 88888.00 2007-07-21 11:08:17.000 202 12474.08 28.50 55346.72 88888.00 2007-07-21 11:08:17.125 202 12474.08 28.55 55346.75 88888.00 2007-07-21 11:08:17.250 202 12474.05 28.55 55346.75 88888.00 2007-07-21 11:08:17.375 202 12474.12 28.60 55346.75 88888.00 2007-07-21 11:08:17.500 202 12474.15 28.65 55346.72 88888.00 2007-07-21 11:08:17.625 202 12474.20 28.60 55346.75 88888.00 2007-07-21 11:08:17.750 202 12474.25 28.55 55346.78 88888.00 2007-07-21 11:08:17.875 202 12474.23 28.57 55346.78 88888.00 2007-07-21 11:08:18.000 202 12474.20 28.57 55346.78 88888.00 2007-07-21 11:08:18.125 202 12474.20 28.62 55346.80 88888.00 2007-07-21 11:08:18.250 202 12474.10 28.57 55346.78 88888.00 2007-07-21 11:08:18.375 202 12474.12 28.55 55346.75 88888.00 2007-07-21 11:08:18.500 202 12474.17 28.48 55346.72 88888.00 2007-07-21 11:08:18.625 202 12474.23 28.50 55346.72 88888.00 2007-07-21 11:08:18.750 202 12474.20 28.55 55346.72 88888.00 2007-07-21 11:08:18.875 202 12474.20 28.50 55346.72 88888.00 2007-07-21 11:08:19.000 202 12474.23 28.48 55346.75 88888.00 2007-07-21 11:08:19.125 202 12474.15 28.48 55346.75 88888.00 2007-07-21 11:08:19.250 202 12474.15 28.52 55346.78 88888.00 2007-07-21 11:08:19.375 202 12474.23 28.60 55346.78 88888.00 2007-07-21 11:08:19.500 202 12474.17 28.55 55346.72 88888.00 2007-07-21 11:08:19.625 202 12474.12 28.50 55346.72 88888.00 2007-07-21 11:08:19.750 202 12474.10 28.55 55346.75 88888.00 2007-07-21 11:08:19.875 202 12474.17 28.55 55346.75 88888.00 2007-07-21 11:08:20.000 202 12474.15 28.52 55346.78 88888.00 2007-07-21 11:08:20.125 202 12474.12 28.57 55346.82 88888.00 2007-07-21 11:08:20.250 202 12474.10 28.55 55346.80 88888.00 2007-07-21 11:08:20.375 202 12474.12 28.55 55346.78 88888.00 2007-07-21 11:08:20.500 202 12474.08 28.52 55346.78 88888.00 2007-07-21 11:08:20.625 202 12474.08 28.52 55346.80 88888.00 2007-07-21 11:08:20.750 202 12474.12 28.52 55346.78 88888.00 2007-07-21 11:08:20.875 202 12474.23 28.55 55346.80 88888.00 2007-07-21 11:08:21.000 202 12474.20 28.60 55346.80 88888.00 2007-07-21 11:08:21.125 202 12474.17 28.60 55346.80 88888.00 2007-07-21 11:08:21.250 202 12474.20 28.60 55346.78 88888.00 2007-07-21 11:08:21.375 202 12474.20 28.57 55346.78 88888.00 2007-07-21 11:08:21.500 202 12474.20 28.60 55346.80 88888.00 2007-07-21 11:08:21.625 202 12474.20 28.57 55346.82 88888.00 2007-07-21 11:08:21.750 202 12474.25 28.55 55346.82 88888.00 2007-07-21 11:08:21.875 202 12474.27 28.57 55346.82 88888.00 2007-07-21 11:08:22.000 202 12474.25 28.60 55346.75 88888.00 2007-07-21 11:08:22.125 202 12474.20 28.55 55346.80 88888.00 2007-07-21 11:08:22.250 202 12474.23 28.55 55346.85 88888.00 2007-07-21 11:08:22.375 202 12474.25 28.60 55346.82 88888.00 2007-07-21 11:08:22.500 202 12474.23 28.57 55346.82 88888.00 2007-07-21 11:08:22.625 202 12474.23 28.55 55346.82 88888.00 2007-07-21 11:08:22.750 202 12474.20 28.55 55346.85 88888.00 2007-07-21 11:08:22.875 202 12474.20 28.57 55346.85 88888.00 2007-07-21 11:08:23.000 202 12474.17 28.57 55346.80 88888.00 2007-07-21 11:08:23.125 202 12474.17 28.55 55346.82 88888.00 2007-07-21 11:08:23.250 202 12474.17 28.52 55346.82 88888.00 2007-07-21 11:08:23.375 202 12474.23 28.55 55346.82 88888.00 2007-07-21 11:08:23.500 202 12474.25 28.55 55346.82 88888.00 2007-07-21 11:08:23.625 202 12474.25 28.50 55346.82 88888.00 2007-07-21 11:08:23.750 202 12474.27 28.55 55346.85 88888.00 2007-07-21 11:08:23.875 202 12474.38 28.60 55346.85 88888.00 2007-07-21 11:08:24.000 202 12474.40 28.60 55346.88 88888.00 2007-07-21 11:08:24.125 202 12474.35 28.52 55346.82 88888.00 2007-07-21 11:08:24.250 202 12474.25 28.43 55346.80 88888.00 2007-07-21 11:08:24.375 202 12474.20 28.45 55346.82 88888.00 2007-07-21 11:08:24.500 202 12474.25 28.57 55346.88 88888.00 2007-07-21 11:08:24.625 202 12474.25 28.57 55346.82 88888.00 2007-07-21 11:08:24.750 202 12474.23 28.52 55346.80 88888.00 2007-07-21 11:08:24.875 202 12474.30 28.57 55346.85 88888.00 2007-07-21 11:08:25.000 202 12474.40 28.60 55346.85 88888.00 2007-07-21 11:08:25.125 202 12474.42 28.57 55346.85 88888.00 2007-07-21 11:08:25.250 202 12474.33 28.57 55346.88 88888.00 2007-07-21 11:08:25.375 202 12474.33 28.60 55346.88 88888.00 2007-07-21 11:08:25.500 202 12474.38 28.60 55346.90 88888.00 2007-07-21 11:08:25.625 202 12474.38 28.55 55346.93 88888.00 2007-07-21 11:08:25.750 202 12474.40 28.57 55346.90 88888.00 2007-07-21 11:08:25.875 202 12474.40 28.60 55346.90 88888.00 2007-07-21 11:08:26.000 202 12474.42 28.60 55346.90 88888.00 2007-07-21 11:08:26.125 202 12474.40 28.57 55346.90 88888.00 2007-07-21 11:08:26.250 202 12474.33 28.57 55346.93 88888.00 2007-07-21 11:08:26.375 202 12474.35 28.57 55346.93 88888.00 2007-07-21 11:08:26.500 202 12474.35 28.57 55346.90 88888.00 2007-07-21 11:08:26.625 202 12474.35 28.55 55346.88 88888.00 2007-07-21 11:08:26.750 202 12474.30 28.57 55346.90 88888.00 2007-07-21 11:08:26.875 202 12474.27 28.55 55346.90 88888.00 2007-07-21 11:08:27.000 202 12474.27 28.52 55346.88 88888.00 2007-07-21 11:08:27.125 202 12474.30 28.52 55346.90 88888.00 2007-07-21 11:08:27.250 202 12474.27 28.52 55346.90 88888.00 2007-07-21 11:08:27.375 202 12474.23 28.48 55346.90 88888.00 2007-07-21 11:08:27.500 202 12474.25 28.48 55346.88 88888.00 2007-07-21 11:08:27.625 202 12474.27 28.50 55346.85 88888.00 2007-07-21 11:08:27.750 202 12474.30 28.48 55346.82 88888.00 2007-07-21 11:08:27.875 202 12474.33 28.50 55346.88 88888.00 2007-07-21 11:08:28.000 202 12474.40 28.57 55346.88 88888.00 2007-07-21 11:08:28.125 202 12474.42 28.55 55346.88 88888.00 2007-07-21 11:08:28.250 202 12474.38 28.52 55346.88 88888.00 2007-07-21 11:08:28.375 202 12474.35 28.52 55346.85 88888.00 2007-07-21 11:08:28.500 202 12474.38 28.52 55346.85 88888.00 2007-07-21 11:08:28.625 202 12474.42 28.55 55346.85 88888.00 2007-07-21 11:08:28.750 202 12474.40 28.52 55346.85 88888.00 2007-07-21 11:08:28.875 202 12474.38 28.55 55346.88 88888.00 2007-07-21 11:08:29.000 202 12474.40 28.57 55346.88 88888.00 2007-07-21 11:08:29.125 202 12474.42 28.55 55346.88 88888.00 2007-07-21 11:08:29.250 202 12474.40 28.52 55346.90 88888.00 2007-07-21 11:08:29.375 202 12474.40 28.50 55346.90 88888.00 2007-07-21 11:08:29.500 202 12474.35 28.50 55346.88 88888.00 2007-07-21 11:08:29.625 202 12474.33 28.55 55346.90 88888.00 2007-07-21 11:08:29.750 202 12474.25 28.57 55346.88 88888.00 2007-07-21 11:08:29.875 202 12474.25 28.52 55346.90 88888.00 2007-07-21 11:08:30.000 202 12474.27 28.52 55346.90 88888.00 2007-07-21 11:08:30.125 202 12474.33 28.55 55346.93 88888.00 2007-07-21 11:08:30.250 202 12474.30 28.55 55346.93 88888.00 2007-07-21 11:08:30.375 202 12474.38 28.60 55346.93 88888.00 2007-07-21 11:08:30.500 202 12474.42 28.57 55346.93 88888.00 2007-07-21 11:08:30.625 202 12474.40 28.57 55346.93 88888.00 2007-07-21 11:08:30.750 202 12474.45 28.57 55346.93 88888.00 2007-07-21 11:08:30.875 202 12474.42 28.57 55346.90 88888.00 2007-07-21 11:08:31.000 202 12474.40 28.57 55346.93 88888.00 2007-07-21 11:08:31.125 202 12474.40 28.55 55346.93 88888.00 2007-07-21 11:08:31.250 202 12474.48 28.60 55346.95 88888.00 2007-07-21 11:08:31.375 202 12474.42 28.57 55346.93 88888.00 2007-07-21 11:08:31.500 202 12474.35 28.52 55346.95 88888.00 2007-07-21 11:08:31.625 202 12474.27 28.50 55346.95 88888.00 2007-07-21 11:08:31.750 202 12474.27 28.57 55347.00 88888.00 2007-07-21 11:08:31.875 202 12474.38 28.68 55346.97 88888.00 2007-07-21 11:08:32.000 202 12474.45 28.60 55346.95 88888.00 2007-07-21 11:08:32.125 202 12474.42 28.57 55347.00 88888.00 2007-07-21 11:08:32.250 202 12474.40 28.57 55346.97 88888.00 2007-07-21 11:08:32.375 202 12474.38 28.55 55346.97 88888.00 2007-07-21 11:08:32.500 202 12474.42 28.57 55346.95 88888.00 2007-07-21 11:08:32.625 202 12474.38 28.62 55346.95 88888.00 2007-07-21 11:08:32.750 202 12474.33 28.65 55346.97 88888.00 2007-07-21 11:08:32.875 202 12474.33 28.60 55347.00 88888.00 2007-07-21 11:08:33.000 202 12474.33 28.52 55346.97 88888.00 2007-07-21 11:08:33.125 202 12474.40 28.55 55346.95 88888.00 2007-07-21 11:08:33.250 202 12474.48 28.52 55346.93 88888.00 2007-07-21 11:08:33.375 202 12474.48 28.57 55346.95 88888.00 2007-07-21 11:08:33.500 202 12474.40 28.62 55347.00 88888.00 2007-07-21 11:08:33.625 202 12474.33 28.57 55346.97 88888.00 2007-07-21 11:08:33.750 202 12474.33 28.52 55346.95 88888.00 2007-07-21 11:08:33.875 202 12474.42 28.60 55347.00 88888.00 2007-07-21 11:08:34.000 202 12474.50 28.62 55347.00 88888.00 2007-07-21 11:08:34.125 202 12474.48 28.62 55347.03 88888.00 2007-07-21 11:08:34.250 202 12474.40 28.57 55347.00 88888.00 2007-07-21 11:08:34.375 202 12474.42 28.57 55346.97 88888.00 2007-07-21 11:08:34.500 202 12474.48 28.60 55347.00 88888.00 2007-07-21 11:08:34.625 202 12474.50 28.60 55347.03 88888.00 2007-07-21 11:08:34.750 202 12474.48 28.62 55347.03 88888.00 2007-07-21 11:08:34.875 202 12474.42 28.62 55347.00 88888.00 2007-07-21 11:08:35.000 202 12474.38 28.65 55346.97 88888.00 2007-07-21 11:08:35.125 202 12474.40 28.65 55347.00 88888.00 2007-07-21 11:08:35.250 202 12474.38 28.57 55347.00 88888.00 2007-07-21 11:08:35.375 202 12474.38 28.55 55346.97 88888.00 2007-07-21 11:08:35.500 202 12474.40 28.57 55346.97 88888.00 2007-07-21 11:08:35.625 202 12474.40 28.60 55347.03 88888.00 2007-07-21 11:08:35.750 202 12474.42 28.70 55347.07 88888.00 2007-07-21 11:08:35.875 202 12474.45 28.68 55347.05 88888.00 2007-07-21 11:08:36.000 202 12474.45 28.65 55347.00 88888.00 2007-07-21 11:08:36.125 202 12474.42 28.65 55347.00 88888.00 2007-07-21 11:08:36.250 202 12474.38 28.65 55347.00 88888.00 2007-07-21 11:08:36.375 202 12474.42 28.65 55347.00 88888.00 2007-07-21 11:08:36.500 202 12474.48 28.65 55346.97 88888.00 2007-07-21 11:08:36.625 202 12474.45 28.60 55346.95 88888.00 2007-07-21 11:08:36.750 202 12474.42 28.62 55346.97 88888.00 2007-07-21 11:08:36.875 202 12474.45 28.65 55347.03 88888.00 2007-07-21 11:08:37.000 202 12474.45 28.60 55347.00 88888.00 2007-07-21 11:08:37.125 202 12474.48 28.65 55347.03 88888.00 2007-07-21 11:08:37.250 202 12474.42 28.62 55347.00 88888.00 2007-07-21 11:08:37.375 202 12474.50 28.62 55347.00 88888.00 2007-07-21 11:08:37.500 202 12474.48 28.62 55347.00 88888.00 2007-07-21 11:08:37.625 202 12474.55 28.62 55347.00 88888.00 2007-07-21 11:08:37.750 202 12474.60 28.68 55347.03 88888.00 2007-07-21 11:08:37.875 202 12474.55 28.68 55347.05 88888.00 2007-07-21 11:08:38.000 202 12474.55 28.68 55347.00 88888.00 2007-07-21 11:08:38.125 202 12474.50 28.65 55347.00 88888.00 2007-07-21 11:08:38.250 202 12474.50 28.65 55347.00 88888.00 2007-07-21 11:08:38.375 202 12474.58 28.68 55347.00 88888.00 2007-07-21 11:08:38.500 202 12474.50 28.65 55347.00 88888.00 2007-07-21 11:08:38.625 202 12474.42 28.65 55347.00 88888.00 2007-07-21 11:08:38.750 202 12474.42 28.62 55347.00 88888.00 2007-07-21 11:08:38.875 202 12474.45 28.65 55347.00 88888.00 2007-07-21 11:08:39.000 202 12474.45 28.65 55346.97 88888.00 2007-07-21 11:08:39.125 202 12474.45 28.70 55346.97 88888.00 2007-07-21 11:08:39.250 202 12474.52 28.68 55347.00 88888.00 2007-07-21 11:08:39.375 202 12474.58 28.75 55347.05 88888.00 2007-07-21 11:08:39.500 202 12474.60 28.77 55347.05 88888.00 2007-07-21 11:08:39.625 202 12474.52 28.70 55347.00 88888.00 2007-07-21 11:08:39.750 202 12474.52 28.68 55347.03 88888.00 2007-07-21 11:08:39.875 202 12474.60 28.70 55347.03 88888.00 2007-07-21 11:08:40.000 202 12474.58 28.68 55347.05 88888.00 2007-07-21 11:08:40.125 202 12474.60 28.68 55347.05 88888.00 2007-07-21 11:08:40.250 202 12474.58 28.62 55347.00 88888.00 2007-07-21 11:08:40.375 202 12474.55 28.70 55347.03 88888.00 2007-07-21 11:08:40.500 202 12474.60 28.70 55347.03 88888.00 2007-07-21 11:08:40.625 202 12474.62 28.70 55347.03 88888.00 2007-07-21 11:08:40.750 202 12474.62 28.75 55347.07 88888.00 2007-07-21 11:08:40.875 202 12474.60 28.70 55347.05 88888.00 2007-07-21 11:08:41.000 202 12474.60 28.68 55347.00 88888.00 2007-07-21 11:08:41.125 202 12474.55 28.68 55347.00 88888.00 2007-07-21 11:08:41.250 202 12474.55 28.70 55347.05 88888.00 2007-07-21 11:08:41.375 202 12474.60 28.70 55347.05 88888.00 2007-07-21 11:08:41.500 202 12474.58 28.68 55347.05 88888.00 2007-07-21 11:08:41.625 202 12474.62 28.75 55347.03 88888.00 2007-07-21 11:08:41.750 202 12474.62 28.77 55347.05 88888.00 2007-07-21 11:08:41.875 202 12474.67 28.77 55347.05 88888.00 2007-07-21 11:08:42.000 202 12474.70 28.75 55347.03 88888.00 2007-07-21 11:08:42.125 202 12474.70 28.73 55347.03 88888.00 2007-07-21 11:08:42.250 202 12474.70 28.73 55347.03 88888.00 2007-07-21 11:08:42.375 202 12474.73 28.77 55347.03 88888.00 2007-07-21 11:08:42.500 202 12474.67 28.75 55346.97 88888.00 2007-07-21 11:08:42.625 202 12474.60 28.70 55347.00 88888.00 2007-07-21 11:08:42.750 202 12474.60 28.73 55347.00 88888.00 2007-07-21 11:08:42.875 202 12474.65 28.77 55347.03 88888.00 2007-07-21 11:08:43.000 202 12474.75 28.77 55347.03 88888.00 2007-07-21 11:08:43.125 202 12474.70 28.75 55347.03 88888.00 2007-07-21 11:08:43.250 202 12474.60 28.75 55347.05 88888.00 2007-07-21 11:08:43.375 202 12474.60 28.75 55347.03 88888.00 2007-07-21 11:08:43.500 202 12474.58 28.77 55347.03 88888.00 2007-07-21 11:08:43.625 202 12474.65 28.75 55347.03 88888.00 2007-07-21 11:08:43.750 202 12474.70 28.75 55347.05 88888.00 2007-07-21 11:08:43.875 202 12474.80 28.73 55347.03 88888.00 2007-07-21 11:08:44.000 202 12474.83 28.75 55347.03 88888.00 2007-07-21 11:08:44.125 202 12474.83 28.82 55347.05 88888.00 2007-07-21 11:08:44.250 202 12474.73 28.77 55347.05 88888.00 2007-07-21 11:08:44.375 202 12474.65 28.77 55347.07 88888.00 2007-07-21 11:08:44.500 202 12474.60 28.75 55347.07 88888.00 2007-07-21 11:08:44.625 202 12474.62 28.73 55347.05 88888.00 2007-07-21 11:08:44.750 202 12474.70 28.73 55347.05 88888.00 2007-07-21 11:08:44.875 202 12474.80 28.73 55347.03 88888.00 2007-07-21 11:08:45.000 202 12474.85 28.75 55347.03 88888.00 2007-07-21 11:08:45.125 202 12474.80 28.75 55347.03 88888.00 2007-07-21 11:08:45.250 202 12474.75 28.77 55347.10 88888.00 2007-07-21 11:08:45.375 202 12474.88 28.88 55347.12 88888.00 2007-07-21 11:08:45.500 202 12474.85 28.85 55347.07 88888.00 2007-07-21 11:08:45.625 202 12474.83 28.85 55347.03 88888.00 2007-07-21 11:08:45.750 202 12474.88 28.85 55347.03 88888.00 2007-07-21 11:08:45.875 202 12474.85 28.85 55347.05 88888.00 2007-07-21 11:08:46.000 202 12474.80 28.82 55347.07 88888.00 2007-07-21 11:08:46.125 202 12474.77 28.82 55347.07 88888.00 2007-07-21 11:08:46.250 202 12474.75 28.85 55347.07 88888.00 2007-07-21 11:08:46.375 202 12474.83 28.85 55347.05 88888.00 2007-07-21 11:08:46.500 202 12474.95 28.88 55347.12 88888.00 2007-07-21 11:08:46.625 202 12474.90 28.85 55347.10 88888.00 2007-07-21 11:08:46.750 202 12474.85 28.82 55347.10 88888.00 2007-07-21 11:08:46.875 202 12474.83 28.80 55347.07 88888.00 2007-07-21 11:08:47.000 202 12474.83 28.82 55347.05 88888.00 2007-07-21 11:08:47.125 202 12474.88 28.88 55347.10 88888.00 2007-07-21 11:08:47.250 202 12474.92 28.90 55347.07 88888.00 2007-07-21 11:08:47.375 202 12474.92 28.88 55347.05 88888.00 2007-07-21 11:08:47.500 202 12474.85 28.85 55347.05 88888.00 2007-07-21 11:08:47.625 202 12474.85 28.85 55347.07 88888.00 2007-07-21 11:08:47.750 202 12474.90 28.85 55347.10 88888.00 2007-07-21 11:08:47.875 202 12474.90 28.88 55347.07 88888.00 2007-07-21 11:08:48.000 202 12474.98 28.90 55347.05 88888.00 2007-07-21 11:08:48.125 202 12475.00 28.93 55347.05 88888.00 2007-07-21 11:08:48.250 202 12474.92 28.88 55347.07 88888.00 2007-07-21 11:08:48.375 202 12474.98 28.93 55347.10 88888.00 2007-07-21 11:08:48.500 202 12475.02 28.98 55347.10 88888.00 2007-07-21 11:08:48.625 202 12475.00 28.95 55347.10 88888.00 2007-07-21 11:08:48.750 202 12474.92 28.90 55347.05 88888.00 2007-07-21 11:08:48.875 202 12474.95 28.95 55347.07 88888.00 2007-07-21 11:08:49.000 202 12474.95 28.95 55347.05 88888.00 2007-07-21 11:08:49.125 202 12474.92 28.90 55347.05 88888.00 2007-07-21 11:08:49.250 202 12474.88 28.90 55347.05 88888.00 2007-07-21 11:08:49.375 202 12474.92 28.93 55347.05 88888.00 2007-07-21 11:08:49.500 202 12474.95 28.93 55347.05 88888.00 2007-07-21 11:08:49.625 202 12475.00 28.93 55347.05 88888.00 2007-07-21 11:08:49.750 202 12474.98 28.90 55347.03 88888.00 2007-07-21 11:08:49.875 202 12474.95 28.90 55347.05 88888.00 2007-07-21 11:08:50.000 202 12475.00 28.98 55347.07 88888.00 2007-07-21 11:08:50.125 202 12474.98 28.98 55347.07 88888.00 2007-07-21 11:08:50.250 202 12474.90 28.95 55347.03 88888.00 2007-07-21 11:08:50.375 202 12474.88 29.00 55347.05 88888.00 2007-07-21 11:08:50.500 202 12474.98 29.02 55347.05 88888.00 2007-07-21 11:08:50.625 202 12475.02 29.05 55347.07 88888.00 2007-07-21 11:08:50.750 202 12475.08 29.05 55347.07 88888.00 2007-07-21 11:08:50.875 202 12475.02 29.00 55347.07 88888.00 2007-07-21 11:08:51.000 202 12474.98 29.00 55347.05 88888.00 2007-07-21 11:08:51.125 202 12475.05 29.05 55347.07 88888.00 2007-07-21 11:08:51.250 202 12475.10 29.07 55347.10 88888.00 2007-07-21 11:08:51.375 202 12475.12 29.07 55347.05 88888.00 2007-07-21 11:08:51.500 202 12475.08 29.00 55347.03 88888.00 2007-07-21 11:08:51.625 202 12475.02 29.02 55347.05 88888.00 2007-07-21 11:08:51.750 202 12475.00 29.00 55347.07 88888.00 2007-07-21 11:08:51.875 202 12475.12 29.02 55347.07 88888.00 2007-07-21 11:08:52.000 202 12475.17 29.02 55347.05 88888.00 2007-07-21 11:08:52.125 202 12475.17 29.07 55347.05 88888.00 2007-07-21 11:08:52.250 202 12475.08 29.05 55347.00 88888.00 2007-07-21 11:08:52.375 202 12475.05 29.02 55347.00 88888.00 2007-07-21 11:08:52.500 202 12475.15 29.07 55347.03 88888.00 2007-07-21 11:08:52.625 202 12475.15 29.12 55347.03 88888.00 2007-07-21 11:08:52.750 202 12475.02 29.12 55347.00 88888.00 2007-07-21 11:08:52.875 202 12475.02 29.10 55347.00 88888.00 2007-07-21 11:08:53.000 202 12475.12 29.10 55347.00 88888.00 2007-07-21 11:08:53.125 202 12475.12 29.10 55347.00 88888.00 2007-07-21 11:08:53.250 202 12475.08 29.02 55347.00 88888.00 2007-07-21 11:08:53.375 202 12475.12 29.07 55347.03 88888.00 2007-07-21 11:08:53.500 202 12475.23 29.12 55347.03 88888.00 2007-07-21 11:08:53.625 202 12475.23 29.15 55347.03 88888.00 2007-07-21 11:08:53.750 202 12475.17 29.12 55347.00 88888.00 2007-07-21 11:08:53.875 202 12475.15 29.10 55347.00 88888.00 2007-07-21 11:08:54.000 202 12475.15 29.15 55347.00 88888.00 2007-07-21 11:08:54.125 202 12475.15 29.18 55347.03 88888.00 2007-07-21 11:08:54.250 202 12475.10 29.15 55347.00 88888.00 2007-07-21 11:08:54.375 202 12475.27 29.20 55347.05 88888.00 2007-07-21 11:08:54.500 202 12475.30 29.23 55347.00 88888.00 2007-07-21 11:08:54.625 202 12475.23 29.18 55347.00 88888.00 2007-07-21 11:08:54.750 202 12475.17 29.20 55347.00 88888.00 2007-07-21 11:08:54.875 202 12475.15 29.20 55347.00 88888.00 2007-07-21 11:08:55.000 202 12475.15 29.23 55346.97 88888.00 2007-07-21 11:08:55.125 202 12475.12 29.20 55347.00 88888.00 2007-07-21 11:08:55.250 202 12475.15 29.25 55347.03 88888.00 2007-07-21 11:08:55.375 202 12475.30 29.27 55347.03 88888.00 2007-07-21 11:08:55.500 202 12475.35 29.30 55347.03 88888.00 2007-07-21 11:08:55.625 202 12475.27 29.27 55347.00 88888.00 2007-07-21 11:08:55.750 202 12475.17 29.27 55347.03 88888.00 2007-07-21 11:08:55.875 202 12475.15 29.27 55347.00 88888.00 2007-07-21 11:08:56.000 202 12475.20 29.23 55346.97 88888.00 2007-07-21 11:08:56.125 202 12475.23 29.23 55346.97 88888.00 2007-07-21 11:08:56.250 202 12475.27 29.25 55347.00 88888.00 2007-07-21 11:08:56.375 202 12475.38 29.27 55347.00 88888.00 2007-07-21 11:08:56.500 202 12475.33 29.27 55347.03 88888.00 2007-07-21 11:08:56.625 202 12475.33 29.27 55347.03 88888.00 2007-07-21 11:08:56.750 202 12475.30 29.30 55347.03 88888.00 2007-07-21 11:08:56.875 202 12475.27 29.30 55347.00 88888.00 2007-07-21 11:08:57.000 202 12475.30 29.30 55347.05 88888.00 2007-07-21 11:08:57.125 202 12475.30 29.35 55347.07 88888.00 2007-07-21 11:08:57.250 202 12475.33 29.35 55347.07 88888.00 2007-07-21 11:08:57.375 202 12475.33 29.35 55347.03 88888.00 2007-07-21 11:08:57.500 202 12475.33 29.35 55347.03 88888.00 2007-07-21 11:08:57.625 202 12475.35 29.35 55347.05 88888.00 2007-07-21 11:08:57.750 202 12475.38 29.35 55347.05 88888.00 2007-07-21 11:08:57.875 202 12475.35 29.35 55347.03 88888.00 2007-07-21 11:08:58.000 202 12475.40 29.40 55347.03 88888.00 2007-07-21 11:08:58.125 202 12475.42 29.38 55347.07 88888.00 2007-07-21 11:08:58.250 202 12475.45 29.35 55347.10 88888.00 2007-07-21 11:08:58.375 202 12475.50 29.40 55347.07 88888.00 2007-07-21 11:08:58.500 202 12475.50 29.45 55347.05 88888.00 2007-07-21 11:08:58.625 202 12475.48 29.40 55347.05 88888.00 2007-07-21 11:08:58.750 202 12475.42 29.35 55347.03 88888.00 2007-07-21 11:08:58.875 202 12475.40 29.40 55347.03 88888.00 2007-07-21 11:08:59.000 202 12475.35 29.38 55347.00 88888.00 2007-07-21 11:08:59.125 202 12475.35 29.38 55347.03 88888.00 2007-07-21 11:08:59.250 202 12475.38 29.38 55347.05 88888.00 2007-07-21 11:08:59.375 202 12475.40 29.48 55347.03 88888.00 2007-07-21 11:08:59.500 202 12475.40 29.48 55347.03 88888.00 2007-07-21 11:08:59.625 202 12475.38 29.50 55347.07 88888.00 2007-07-21 11:08:59.750 202 12475.38 29.50 55347.07 88888.00 2007-07-21 11:08:59.875 202 12475.38 29.50 55347.05 88888.00 2007-07-21 11:09:00.000 202 12475.40 29.48 55347.00 88888.00 2007-07-21 11:09:00.125 202 12475.35 29.45 55347.03 88888.00 2007-07-21 11:09:00.250 202 12475.33 29.48 55347.05 88888.00 2007-07-21 11:09:00.375 202 12475.42 29.50 55347.07 88888.00 2007-07-21 11:09:00.500 202 12475.50 29.52 55347.05 88888.00 2007-07-21 11:09:00.625 202 12475.48 29.50 55347.05 88888.00 2007-07-21 11:09:00.750 202 12475.45 29.50 55347.07 88888.00 2007-07-21 11:09:00.875 202 12475.48 29.52 55347.10 88888.00 2007-07-21 11:09:01.000 202 12475.40 29.48 55347.07 88888.00 2007-07-21 11:09:01.125 202 12475.40 29.50 55347.10 88888.00 2007-07-21 11:09:01.250 202 12475.40 29.52 55347.10 88888.00 2007-07-21 11:09:01.375 202 12475.48 29.57 55347.10 88888.00 2007-07-21 11:09:01.500 202 12475.45 29.55 55347.07 88888.00 2007-07-21 11:09:01.625 202 12475.38 29.52 55347.07 88888.00 2007-07-21 11:09:01.750 202 12475.42 29.52 55347.10 88888.00 2007-07-21 11:09:01.875 202 12475.50 29.57 55347.10 88888.00 2007-07-21 11:09:02.000 202 12475.50 29.55 55347.10 88888.00 2007-07-21 11:09:02.125 202 12475.48 29.57 55347.12 88888.00 2007-07-21 11:09:02.250 202 12475.38 29.55 55347.12 88888.00 2007-07-21 11:09:02.375 202 12475.42 29.57 55347.12 88888.00 2007-07-21 11:09:02.500 202 12475.40 29.55 55347.10 88888.00 2007-07-21 11:09:02.625 202 12475.40 29.55 55347.10 88888.00 2007-07-21 11:09:02.750 202 12475.45 29.60 55347.12 88888.00 2007-07-21 11:09:02.875 202 12475.42 29.57 55347.12 88888.00 2007-07-21 11:09:03.000 202 12475.38 29.55 55347.07 88888.00 2007-07-21 11:09:03.125 202 12475.38 29.57 55347.10 88888.00 2007-07-21 11:09:03.250 202 12475.42 29.60 55347.12 88888.00 2007-07-21 11:09:03.375 202 12475.52 29.62 55347.10 88888.00 2007-07-21 11:09:03.500 202 12475.52 29.62 55347.10 88888.00 2007-07-21 11:09:03.625 202 12475.40 29.68 55347.07 88888.00 2007-07-21 11:09:03.750 202 12475.35 29.68 55347.07 88888.00 2007-07-21 11:09:03.875 202 12475.40 29.65 55347.10 88888.00 2007-07-21 11:09:04.000 202 12475.40 29.65 55347.12 88888.00 2007-07-21 11:09:04.125 202 12475.40 29.68 55347.12 88888.00 2007-07-21 11:09:04.250 202 12475.45 29.65 55347.12 88888.00 2007-07-21 11:09:04.375 202 12475.50 29.68 55347.12 88888.00 2007-07-21 11:09:04.500 202 12475.55 29.68 55347.15 88888.00 2007-07-21 11:09:04.625 202 12475.60 29.62 55347.12 88888.00 2007-07-21 11:09:04.750 202 12475.62 29.65 55347.10 88888.00 2007-07-21 11:09:04.875 202 12475.58 29.65 55347.07 88888.00 2007-07-21 11:09:05.000 202 12475.50 29.57 55347.10 88888.00 2007-07-21 11:09:05.125 202 12475.48 29.60 55347.15 88888.00 2007-07-21 11:09:05.250 202 12475.45 29.62 55347.12 88888.00 2007-07-21 11:09:05.375 202 12475.42 29.62 55347.12 88888.00 2007-07-21 11:09:05.500 202 12475.38 29.60 55347.12 88888.00 2007-07-21 11:09:05.625 202 12475.42 29.60 55347.15 88888.00 2007-07-21 11:09:05.750 202 12475.42 29.62 55347.10 88888.00 2007-07-21 11:09:05.875 202 12475.42 29.62 55347.10 88888.00 2007-07-21 11:09:06.000 202 12475.45 29.70 55347.15 88888.00 2007-07-21 11:09:06.125 202 12475.45 29.73 55347.20 88888.00 2007-07-21 11:09:06.250 202 12475.45 29.73 55347.18 88888.00 2007-07-21 11:09:06.375 202 12475.48 29.73 55347.15 88888.00 2007-07-21 11:09:06.500 202 12475.48 29.73 55347.12 88888.00 2007-07-21 11:09:06.625 202 12475.52 29.75 55347.18 88888.00 2007-07-21 11:09:06.750 202 12475.55 29.70 55347.15 88888.00 2007-07-21 11:09:06.875 202 12475.52 29.73 55347.18 88888.00 2007-07-21 11:09:07.000 202 12475.45 29.73 55347.15 88888.00 2007-07-21 11:09:07.125 202 12475.40 29.70 55347.20 88888.00 2007-07-21 11:09:07.250 202 12475.50 29.73 55347.20 88888.00 2007-07-21 11:09:07.375 202 12475.52 29.73 55347.18 88888.00 2007-07-21 11:09:07.500 202 12475.45 29.70 55347.15 88888.00 2007-07-21 11:09:07.625 202 12475.45 29.73 55347.18 88888.00 2007-07-21 11:09:07.750 202 12475.50 29.73 55347.20 88888.00 2007-07-21 11:09:07.875 202 12475.55 29.73 55347.20 88888.00 2007-07-21 11:09:08.000 202 12475.55 29.75 55347.18 88888.00 2007-07-21 11:09:08.125 202 12475.52 29.75 55347.18 88888.00 2007-07-21 11:09:08.250 202 12475.58 29.75 55347.15 88888.00 2007-07-21 11:09:08.375 202 12475.58 29.73 55347.12 88888.00 2007-07-21 11:09:08.500 202 12475.60 29.75 55347.18 88888.00 2007-07-21 11:09:08.625 202 12475.67 29.80 55347.20 88888.00 2007-07-21 11:09:08.750 202 12475.67 29.82 55347.20 88888.00 2007-07-21 11:09:08.875 202 12475.60 29.80 55347.20 88888.00 2007-07-21 11:09:09.000 202 12475.60 29.82 55347.20 88888.00 2007-07-21 11:09:09.125 202 12475.52 29.82 55347.20 88888.00 2007-07-21 11:09:09.250 202 12475.45 29.73 55347.20 88888.00 2007-07-21 11:09:09.375 202 12475.50 29.75 55347.22 88888.00 2007-07-21 11:09:09.500 202 12475.58 29.80 55347.20 88888.00 2007-07-21 11:09:09.625 202 12475.58 29.77 55347.20 88888.00 2007-07-21 11:09:09.750 202 12475.60 29.80 55347.22 88888.00 2007-07-21 11:09:09.875 202 12475.62 29.82 55347.25 88888.00 2007-07-21 11:09:10.000 202 12475.62 29.80 55347.25 88888.00 2007-07-21 11:09:10.125 202 12475.67 29.80 55347.25 88888.00 2007-07-21 11:09:10.250 202 12475.73 29.73 55347.20 88888.00 2007-07-21 11:09:10.375 202 12475.77 29.77 55347.22 88888.00 2007-07-21 11:09:10.500 202 12475.80 29.85 55347.22 88888.00 2007-07-21 11:09:10.625 202 12475.75 29.90 55347.22 88888.00 2007-07-21 11:09:10.750 202 12475.65 29.82 55347.22 88888.00 2007-07-21 11:09:10.875 202 12475.60 29.75 55347.22 88888.00 2007-07-21 11:09:11.000 202 12475.65 29.75 55347.22 88888.00 2007-07-21 11:09:11.125 202 12475.60 29.75 55347.25 88888.00 2007-07-21 11:09:11.250 202 12475.65 29.85 55347.25 88888.00 2007-07-21 11:09:11.375 202 12475.70 29.88 55347.25 88888.00 2007-07-21 11:09:11.500 202 12475.73 29.85 55347.25 88888.00 2007-07-21 11:09:11.625 202 12475.70 29.85 55347.22 88888.00 2007-07-21 11:09:11.750 202 12475.65 29.88 55347.28 88888.00 2007-07-21 11:09:11.875 202 12475.55 29.85 55347.28 88888.00 2007-07-21 11:09:12.000 202 12475.55 29.85 55347.25 88888.00 2007-07-21 11:09:12.125 202 12475.70 29.90 55347.28 88888.00 2007-07-21 11:09:12.250 202 12475.75 29.85 55347.30 88888.00 2007-07-21 11:09:12.375 202 12475.70 29.80 55347.28 88888.00 2007-07-21 11:09:12.500 202 12475.65 29.75 55347.25 88888.00 2007-07-21 11:09:12.625 202 12475.73 29.82 55347.28 88888.00 2007-07-21 11:09:12.750 202 12475.88 29.88 55347.25 88888.00 2007-07-21 11:09:12.875 202 12475.85 29.88 55347.25 88888.00 2007-07-21 11:09:13.000 202 12475.77 29.85 55347.28 88888.00 2007-07-21 11:09:13.125 202 12475.73 29.82 55347.25 88888.00 2007-07-21 11:09:13.250 202 12475.73 29.80 55347.25 88888.00 2007-07-21 11:09:13.375 202 12475.83 29.85 55347.25 88888.00 2007-07-21 11:09:13.500 202 12475.90 29.93 55347.25 88888.00 2007-07-21 11:09:13.625 202 12475.88 29.90 55347.22 88888.00 2007-07-21 11:09:13.750 202 12475.77 29.90 55347.22 88888.00 2007-07-21 11:09:13.875 202 12475.70 29.88 55347.22 88888.00 2007-07-21 11:09:14.000 202 12475.65 29.90 55347.22 88888.00 2007-07-21 11:09:14.125 202 12475.73 29.95 55347.25 88888.00 2007-07-21 11:09:14.250 202 12475.77 29.95 55347.28 88888.00 2007-07-21 11:09:14.375 202 12475.77 29.93 55347.25 88888.00 2007-07-21 11:09:14.500 202 12475.77 29.95 55347.25 88888.00 2007-07-21 11:09:14.625 202 12475.83 29.98 55347.25 88888.00 2007-07-21 11:09:14.750 202 12475.83 29.93 55347.28 88888.00 2007-07-21 11:09:14.875 202 12475.83 29.93 55347.25 88888.00 2007-07-21 11:09:15.000 202 12475.88 30.00 55347.28 88888.00 2007-07-21 11:09:15.125 202 12475.85 29.98 55347.30 88888.00 2007-07-21 11:09:15.250 202 12475.80 29.88 55347.28 88888.00 2007-07-21 11:09:15.375 202 12475.85 29.88 55347.28 88888.00 2007-07-21 11:09:15.500 202 12475.80 29.93 55347.28 88888.00 2007-07-21 11:09:15.625 202 12475.83 30.00 55347.32 88888.00 2007-07-21 11:09:15.750 202 12475.85 30.00 55347.32 88888.00 2007-07-21 11:09:15.875 202 12475.85 29.98 55347.30 88888.00 2007-07-21 11:09:16.000 202 12475.88 30.02 55347.28 88888.00 2007-07-21 11:09:16.125 202 12475.90 30.05 55347.28 88888.00 2007-07-21 11:09:16.250 202 12475.90 30.00 55347.28 88888.00 2007-07-21 11:09:16.375 202 12475.90 29.98 55347.28 88888.00 2007-07-21 11:09:16.500 202 12475.83 29.98 55347.28 88888.00 2007-07-21 11:09:16.625 202 12475.85 30.07 55347.30 88888.00 2007-07-21 11:09:16.750 202 12475.88 30.10 55347.32 88888.00 2007-07-21 11:09:16.875 202 12475.90 30.07 55347.30 88888.00 2007-07-21 11:09:17.000 202 12475.88 30.05 55347.28 88888.00 2007-07-21 11:09:17.125 202 12475.90 30.10 55347.28 88888.00 2007-07-21 11:09:17.250 202 12475.95 30.07 55347.32 88888.00 2007-07-21 11:09:17.375 202 12475.92 30.05 55347.30 88888.00 2007-07-21 11:09:17.500 202 12475.92 29.98 55347.28 88888.00 2007-07-21 11:09:17.625 202 12475.95 29.98 55347.28 88888.00 2007-07-21 11:09:17.750 202 12475.98 30.07 55347.28 88888.00 2007-07-21 11:09:17.875 202 12476.05 30.10 55347.30 88888.00 2007-07-21 11:09:18.000 202 12476.08 30.02 55347.30 88888.00 2007-07-21 11:09:18.125 202 12476.05 30.00 55347.32 88888.00 2007-07-21 11:09:18.250 202 12476.02 30.07 55347.35 88888.00 2007-07-21 11:09:18.375 202 12476.02 30.12 55347.35 88888.00 2007-07-21 11:09:18.500 202 12476.00 30.05 55347.35 88888.00 2007-07-21 11:09:18.625 202 12475.98 30.02 55347.30 88888.00 2007-07-21 11:09:18.750 202 12476.00 30.07 55347.32 88888.00 2007-07-21 11:09:18.875 202 12476.12 30.07 55347.30 88888.00 2007-07-21 11:09:19.000 202 12476.20 30.05 55347.28 88888.00 2007-07-21 11:09:19.125 202 12476.25 30.05 55347.32 88888.00 2007-07-21 11:09:19.250 202 12476.12 30.07 55347.32 88888.00 2007-07-21 11:09:19.375 202 12476.05 30.10 55347.30 88888.00 2007-07-21 11:09:19.500 202 12476.12 30.10 55347.32 88888.00 2007-07-21 11:09:19.625 202 12476.12 30.02 55347.32 88888.00 2007-07-21 11:09:19.750 202 12476.05 30.05 55347.35 88888.00 2007-07-21 11:09:19.875 202 12476.02 30.10 55347.32 88888.00 2007-07-21 11:09:20.000 202 12476.00 30.12 55347.32 88888.00 2007-07-21 11:09:20.125 202 12476.02 30.15 55347.32 88888.00 2007-07-21 11:09:20.250 202 12476.05 30.12 55347.32 88888.00 2007-07-21 11:09:20.375 202 12476.10 30.10 55347.32 88888.00 2007-07-21 11:09:20.500 202 12476.15 30.10 55347.35 88888.00 2007-07-21 11:09:20.625 202 12476.15 30.12 55347.35 88888.00 2007-07-21 11:09:20.750 202 12476.05 30.12 55347.38 88888.00 2007-07-21 11:09:20.875 202 12476.00 30.12 55347.38 88888.00 2007-07-21 11:09:21.000 202 12476.02 30.15 55347.38 88888.00 2007-07-21 11:09:21.125 202 12476.08 30.18 55347.38 88888.00 2007-07-21 11:09:21.250 202 12476.12 30.12 55347.40 88888.00 2007-07-21 11:09:21.375 202 12476.12 30.12 55347.35 88888.00 2007-07-21 11:09:21.500 202 12476.17 30.15 55347.38 88888.00 2007-07-21 11:09:21.625 202 12476.25 30.18 55347.38 88888.00 2007-07-21 11:09:21.750 202 12476.27 30.18 55347.35 88888.00 2007-07-21 11:09:21.875 202 12476.27 30.20 55347.38 88888.00 2007-07-21 11:09:22.000 202 12476.20 30.20 55347.40 88888.00 2007-07-21 11:09:22.125 202 12476.15 30.18 55347.38 88888.00 2007-07-21 11:09:22.250 202 12476.12 30.15 55347.40 88888.00 2007-07-21 11:09:22.375 202 12476.17 30.18 55347.43 88888.00 2007-07-21 11:09:22.500 202 12476.15 30.23 55347.40 88888.00 2007-07-21 11:09:22.625 202 12476.12 30.25 55347.43 88888.00 2007-07-21 11:09:22.750 202 12476.23 30.25 55347.43 88888.00 2007-07-21 11:09:22.875 202 12476.23 30.20 55347.40 88888.00 2007-07-21 11:09:23.000 202 12476.23 30.18 55347.40 88888.00 2007-07-21 11:09:23.125 202 12476.27 30.23 55347.40 88888.00 2007-07-21 11:09:23.250 202 12476.23 30.23 55347.38 88888.00 2007-07-21 11:09:23.375 202 12476.27 30.20 55347.35 88888.00 2007-07-21 11:09:23.500 202 12476.27 30.20 55347.38 88888.00 2007-07-21 11:09:23.625 202 12476.23 30.23 55347.40 88888.00 2007-07-21 11:09:23.750 202 12476.23 30.27 55347.35 88888.00 2007-07-21 11:09:23.875 202 12476.17 30.25 55347.38 88888.00 2007-07-21 11:09:24.000 202 12476.17 30.23 55347.35 88888.00 2007-07-21 11:09:24.125 202 12476.23 30.23 55347.38 88888.00 2007-07-21 11:09:24.250 202 12476.25 30.20 55347.35 88888.00 2007-07-21 11:09:24.375 202 12476.33 30.27 55347.35 88888.00 2007-07-21 11:09:24.500 202 12476.30 30.25 55347.38 88888.00 2007-07-21 11:09:24.625 202 12476.33 30.25 55347.38 88888.00 2007-07-21 11:09:24.750 202 12476.35 30.27 55347.38 88888.00 2007-07-21 11:09:24.875 202 12476.30 30.25 55347.43 88888.00 2007-07-21 11:09:25.000 202 12476.23 30.20 55347.40 88888.00 2007-07-21 11:09:25.125 202 12476.23 30.18 55347.35 88888.00 2007-07-21 11:09:25.250 202 12476.20 30.25 55347.38 88888.00 2007-07-21 11:09:25.375 202 12476.25 30.25 55347.38 88888.00 2007-07-21 11:09:25.500 202 12476.27 30.27 55347.38 88888.00 2007-07-21 11:09:25.625 202 12476.33 30.23 55347.38 88888.00 2007-07-21 11:09:25.750 202 12476.33 30.25 55347.38 88888.00 2007-07-21 11:09:25.875 202 12476.25 30.30 55347.40 88888.00 2007-07-21 11:09:26.000 202 12476.33 30.25 55347.38 88888.00 2007-07-21 11:09:26.125 202 12476.40 30.25 55347.40 88888.00 2007-07-21 11:09:26.250 202 12476.38 30.25 55347.35 88888.00 2007-07-21 11:09:26.375 202 12476.35 30.23 55347.35 88888.00 2007-07-21 11:09:26.500 202 12476.38 30.27 55347.38 88888.00 2007-07-21 11:09:26.625 202 12476.38 30.25 55347.35 88888.00 2007-07-21 11:09:26.750 202 12476.35 30.23 55347.38 88888.00 2007-07-21 11:09:26.875 202 12476.42 30.27 55347.38 88888.00 2007-07-21 11:09:27.000 202 12476.42 30.30 55347.40 88888.00 2007-07-21 11:09:27.125 202 12476.40 30.30 55347.40 88888.00 2007-07-21 11:09:27.250 202 12476.38 30.32 55347.40 88888.00 2007-07-21 11:09:27.375 202 12476.45 30.32 55347.40 88888.00 2007-07-21 11:09:27.500 202 12476.40 30.30 55347.38 88888.00 2007-07-21 11:09:27.625 202 12476.42 30.30 55347.38 88888.00 2007-07-21 11:09:27.750 202 12476.40 30.30 55347.40 88888.00 2007-07-21 11:09:27.875 202 12476.35 30.32 55347.43 88888.00 2007-07-21 11:09:28.000 202 12476.38 30.32 55347.43 88888.00 2007-07-21 11:09:28.125 202 12476.42 30.35 55347.40 88888.00 2007-07-21 11:09:28.250 202 12476.48 30.30 55347.43 88888.00 2007-07-21 11:09:28.375 202 12476.52 30.32 55347.43 88888.00 2007-07-21 11:09:28.500 202 12476.48 30.32 55347.45 88888.00 2007-07-21 11:09:28.625 202 12476.40 30.35 55347.40 88888.00 2007-07-21 11:09:28.750 202 12476.38 30.32 55347.43 88888.00 2007-07-21 11:09:28.875 202 12476.42 30.35 55347.45 88888.00 2007-07-21 11:09:29.000 202 12476.45 30.38 55347.45 88888.00 2007-07-21 11:09:29.125 202 12476.52 30.40 55347.47 88888.00 2007-07-21 11:09:29.250 202 12476.50 30.30 55347.47 88888.00 2007-07-21 11:09:29.375 202 12476.55 30.32 55347.45 88888.00 2007-07-21 11:09:29.500 202 12476.52 30.32 55347.45 88888.00 2007-07-21 11:09:29.625 202 12476.60 30.38 55347.43 88888.00 2007-07-21 11:09:29.750 202 12476.67 30.40 55347.45 88888.00 2007-07-21 11:09:29.875 202 12476.62 30.43 55347.45 88888.00 2007-07-21 11:09:30.000 202 12476.58 30.38 55347.50 88888.00 2007-07-21 11:09:30.125 202 12476.58 30.38 55347.47 88888.00 2007-07-21 11:09:30.250 202 12476.52 30.40 55347.47 88888.00 2007-07-21 11:09:30.375 202 12476.58 30.38 55347.45 88888.00 2007-07-21 11:09:30.500 202 12476.55 30.32 55347.40 88888.00 2007-07-21 11:09:30.625 202 12476.50 30.30 55347.40 88888.00 2007-07-21 11:09:30.750 202 12476.52 30.30 55347.43 88888.00 2007-07-21 11:09:30.875 202 12476.52 30.32 55347.45 88888.00 2007-07-21 11:09:31.000 202 12476.62 30.43 55347.47 88888.00 2007-07-21 11:09:31.125 202 12476.73 30.43 55347.47 88888.00 2007-07-21 11:09:31.250 202 12476.58 30.35 55347.43 88888.00 2007-07-21 11:09:31.375 202 12476.58 30.30 55347.43 88888.00 2007-07-21 11:09:31.500 202 12476.67 30.40 55347.45 88888.00 2007-07-21 11:09:31.625 202 12476.67 30.45 55347.43 88888.00 2007-07-21 11:09:31.750 202 12476.62 30.35 55347.43 88888.00 2007-07-21 11:09:31.875 202 12476.60 30.32 55347.45 88888.00 2007-07-21 11:09:32.000 202 12476.60 30.43 55347.43 88888.00 2007-07-21 11:09:32.125 202 12476.60 30.45 55347.45 88888.00 2007-07-21 11:09:32.250 202 12476.62 30.48 55347.47 88888.00 2007-07-21 11:09:32.375 202 12476.62 30.48 55347.47 88888.00 2007-07-21 11:09:32.500 202 12476.62 30.45 55347.47 88888.00 2007-07-21 11:09:32.625 202 12476.70 30.45 55347.47 88888.00 2007-07-21 11:09:32.750 202 12476.75 30.45 55347.47 88888.00 2007-07-21 11:09:32.875 202 12476.77 30.48 55347.45 88888.00 2007-07-21 11:09:33.000 202 12476.77 30.50 55347.45 88888.00 2007-07-21 11:09:33.125 202 12476.75 30.48 55347.47 88888.00 2007-07-21 11:09:33.250 202 12476.65 30.43 55347.47 88888.00 2007-07-21 11:09:33.375 202 12476.62 30.45 55347.45 88888.00 2007-07-21 11:09:33.500 202 12476.60 30.43 55347.45 88888.00 2007-07-21 11:09:33.625 202 12476.60 30.45 55347.47 88888.00 2007-07-21 11:09:33.750 202 12476.65 30.48 55347.47 88888.00 2007-07-21 11:09:33.875 202 12476.65 30.48 55347.45 88888.00 2007-07-21 11:09:34.000 202 12476.65 30.45 55347.45 88888.00 2007-07-21 11:09:34.125 202 12476.65 30.45 55347.45 88888.00 2007-07-21 11:09:34.250 202 12476.60 30.45 55347.47 88888.00 2007-07-21 11:09:34.375 202 12476.60 30.43 55347.45 88888.00 2007-07-21 11:09:34.500 202 12476.67 30.40 55347.47 88888.00 2007-07-21 11:09:34.625 202 12476.83 30.45 55347.45 88888.00 2007-07-21 11:09:34.750 202 12476.75 30.43 55347.43 88888.00 2007-07-21 11:09:34.875 202 12476.70 30.43 55347.43 88888.00 2007-07-21 11:09:35.000 202 12476.70 30.45 55347.45 88888.00 2007-07-21 11:09:35.125 202 12476.73 30.43 55347.45 88888.00 2007-07-21 11:09:35.250 202 12476.67 30.40 55347.43 88888.00 2007-07-21 11:09:35.375 202 12476.65 30.40 55347.45 88888.00 2007-07-21 11:09:35.500 202 12476.62 30.45 55347.47 88888.00 2007-07-21 11:09:35.625 202 12476.73 30.48 55347.47 88888.00 2007-07-21 11:09:35.750 202 12476.75 30.50 55347.45 88888.00 2007-07-21 11:09:35.875 202 12476.73 30.48 55347.45 88888.00 2007-07-21 11:09:36.000 202 12476.75 30.45 55347.47 88888.00 2007-07-21 11:09:36.125 202 12476.67 30.40 55347.47 88888.00 2007-07-21 11:09:36.250 202 12476.65 30.40 55347.47 88888.00 2007-07-21 11:09:36.375 202 12476.75 30.48 55347.50 88888.00 2007-07-21 11:09:36.500 202 12476.83 30.52 55347.53 88888.00 2007-07-21 11:09:36.625 202 12476.70 30.52 55347.53 88888.00 2007-07-21 11:09:36.750 202 12476.67 30.45 55347.50 88888.00 2007-07-21 11:09:36.875 202 12476.70 30.43 55347.47 88888.00 2007-07-21 11:09:37.000 202 12476.75 30.45 55347.50 88888.00 2007-07-21 11:09:37.125 202 12476.77 30.48 55347.53 88888.00 2007-07-21 11:09:37.250 202 12476.65 30.43 55347.50 88888.00 2007-07-21 11:09:37.375 202 12476.70 30.48 55347.53 88888.00 2007-07-21 11:09:37.500 202 12476.75 30.50 55347.57 88888.00 2007-07-21 11:09:37.625 202 12476.75 30.52 55347.57 88888.00 2007-07-21 11:09:37.750 202 12476.75 30.48 55347.55 88888.00 2007-07-21 11:09:37.875 202 12476.75 30.45 55347.55 88888.00 2007-07-21 11:09:38.000 202 12476.73 30.48 55347.55 88888.00 2007-07-21 11:09:38.125 202 12476.67 30.48 55347.55 88888.00 2007-07-21 11:09:38.250 202 12476.73 30.52 55347.60 88888.00 2007-07-21 11:09:38.375 202 12476.75 30.55 55347.55 88888.00 2007-07-21 11:09:38.500 202 12476.67 30.50 55347.55 88888.00 2007-07-21 11:09:38.625 202 12476.65 30.48 55347.53 88888.00 2007-07-21 11:09:38.750 202 12476.73 30.52 55347.55 88888.00 2007-07-21 11:09:38.875 202 12476.75 30.50 55347.53 88888.00 2007-07-21 11:09:39.000 202 12476.75 30.45 55347.53 88888.00 2007-07-21 11:09:39.125 202 12476.85 30.52 55347.55 88888.00 2007-07-21 11:09:39.250 202 12476.77 30.48 55347.55 88888.00 2007-07-21 11:09:39.375 202 12476.70 30.43 55347.53 88888.00 2007-07-21 11:09:39.500 202 12476.62 30.45 55347.50 88888.00 2007-07-21 11:09:39.625 202 12476.65 30.48 55347.50 88888.00 2007-07-21 11:09:39.750 202 12476.70 30.48 55347.53 88888.00 2007-07-21 11:09:39.875 202 12476.73 30.50 55347.55 88888.00 2007-07-21 11:09:40.000 202 12476.73 30.50 55347.55 88888.00 2007-07-21 11:09:40.125 202 12476.73 30.55 55347.57 88888.00 2007-07-21 11:09:40.250 202 12476.65 30.48 55347.57 88888.00 2007-07-21 11:09:40.375 202 12476.67 30.43 55347.55 88888.00 2007-07-21 11:09:40.500 202 12476.73 30.43 55347.55 88888.00 2007-07-21 11:09:40.625 202 12476.73 30.50 55347.60 88888.00 2007-07-21 11:09:40.750 202 12476.73 30.57 55347.60 88888.00 2007-07-21 11:09:40.875 202 12476.80 30.55 55347.60 88888.00 2007-07-21 11:09:41.000 202 12476.80 30.52 55347.57 88888.00 2007-07-21 11:09:41.125 202 12476.77 30.50 55347.57 88888.00 2007-07-21 11:09:41.250 202 12476.77 30.55 55347.65 88888.00 2007-07-21 11:09:41.375 202 12476.77 30.57 55347.65 88888.00 2007-07-21 11:09:41.500 202 12476.80 30.52 55347.62 88888.00 2007-07-21 11:09:41.625 202 12476.80 30.52 55347.65 88888.00 2007-07-21 11:09:41.750 202 12476.75 30.50 55347.62 88888.00 2007-07-21 11:09:41.875 202 12476.67 30.50 55347.60 88888.00 2007-07-21 11:09:42.000 202 12476.73 30.55 55347.62 88888.00 2007-07-21 11:09:42.125 202 12476.75 30.55 55347.62 88888.00 2007-07-21 11:09:42.250 202 12476.73 30.50 55347.60 88888.00 2007-07-21 11:09:42.375 202 12476.75 30.50 55347.60 88888.00 2007-07-21 11:09:42.500 202 12476.75 30.48 55347.62 88888.00 2007-07-21 11:09:42.625 202 12476.77 30.50 55347.60 88888.00 2007-07-21 11:09:42.750 202 12476.77 30.55 55347.62 88888.00 2007-07-21 11:09:42.875 202 12476.77 30.57 55347.62 88888.00 2007-07-21 11:09:43.000 202 12476.77 30.52 55347.60 88888.00 2007-07-21 11:09:43.125 202 12476.83 30.55 55347.62 88888.00 2007-07-21 11:09:43.250 202 12476.80 30.55 55347.62 88888.00 2007-07-21 11:09:43.375 202 12476.80 30.55 55347.65 88888.00 2007-07-21 11:09:43.500 202 12476.83 30.55 55347.62 88888.00 2007-07-21 11:09:43.625 202 12476.83 30.55 55347.62 88888.00 2007-07-21 11:09:43.750 202 12476.75 30.55 55347.62 88888.00 2007-07-21 11:09:43.875 202 12476.70 30.55 55347.62 88888.00 2007-07-21 11:09:44.000 202 12476.73 30.55 55347.62 88888.00 2007-07-21 11:09:44.125 202 12476.75 30.60 55347.65 88888.00 2007-07-21 11:09:44.250 202 12476.80 30.60 55347.68 88888.00 2007-07-21 11:09:44.375 202 12476.83 30.57 55347.65 88888.00 2007-07-21 11:09:44.500 202 12476.80 30.57 55347.65 88888.00 2007-07-21 11:09:44.625 202 12476.80 30.62 55347.65 88888.00 2007-07-21 11:09:44.750 202 12476.83 30.60 55347.68 88888.00 2007-07-21 11:09:44.875 202 12476.88 30.60 55347.70 88888.00 2007-07-21 11:09:45.000 202 12476.88 30.62 55347.68 88888.00 2007-07-21 11:09:45.125 202 12476.80 30.60 55347.70 88888.00 2007-07-21 11:09:45.250 202 12476.75 30.57 55347.68 88888.00 2007-07-21 11:09:45.375 202 12476.80 30.60 55347.65 88888.00 2007-07-21 11:09:45.500 202 12476.80 30.57 55347.68 88888.00 2007-07-21 11:09:45.625 202 12476.77 30.57 55347.70 88888.00 2007-07-21 11:09:45.750 202 12476.75 30.60 55347.68 88888.00 2007-07-21 11:09:45.875 202 12476.77 30.60 55347.65 88888.00 2007-07-21 11:09:46.000 202 12476.90 30.70 55347.68 88888.00 2007-07-21 11:09:46.125 202 12476.95 30.68 55347.65 88888.00 2007-07-21 11:09:46.250 202 12476.85 30.57 55347.68 88888.00 2007-07-21 11:09:46.375 202 12476.77 30.57 55347.65 88888.00 2007-07-21 11:09:46.500 202 12476.75 30.57 55347.62 88888.00 2007-07-21 11:09:46.625 202 12476.85 30.57 55347.65 88888.00 2007-07-21 11:09:46.750 202 12476.95 30.60 55347.68 88888.00 2007-07-21 11:09:46.875 202 12476.92 30.68 55347.68 88888.00 2007-07-21 11:09:47.000 202 12476.90 30.62 55347.65 88888.00 2007-07-21 11:09:47.125 202 12476.85 30.60 55347.65 88888.00 2007-07-21 11:09:47.250 202 12476.88 30.62 55347.70 88888.00 2007-07-21 11:09:47.375 202 12476.90 30.62 55347.65 88888.00 2007-07-21 11:09:47.500 202 12476.90 30.65 55347.68 88888.00 2007-07-21 11:09:47.625 202 12476.88 30.68 55347.65 88888.00 2007-07-21 11:09:47.750 202 12476.83 30.70 55347.68 88888.00 2007-07-21 11:09:47.875 202 12476.83 30.70 55347.70 88888.00 2007-07-21 11:09:48.000 202 12476.88 30.65 55347.68 88888.00 2007-07-21 11:09:48.125 202 12476.88 30.70 55347.70 88888.00 2007-07-21 11:09:48.250 202 12476.95 30.75 55347.72 88888.00 2007-07-21 11:09:48.375 202 12476.95 30.75 55347.72 88888.00 2007-07-21 11:09:48.500 202 12476.90 30.73 55347.68 88888.00 2007-07-21 11:09:48.625 202 12476.88 30.70 55347.68 88888.00 2007-07-21 11:09:48.750 202 12476.83 30.70 55347.68 88888.00 2007-07-21 11:09:48.875 202 12476.85 30.70 55347.68 88888.00 2007-07-21 11:09:49.000 202 12476.88 30.70 55347.68 88888.00 2007-07-21 11:09:49.125 202 12476.92 30.73 55347.70 88888.00 2007-07-21 11:09:49.250 202 12476.95 30.75 55347.70 88888.00 2007-07-21 11:09:49.375 202 12476.98 30.75 55347.70 88888.00 2007-07-21 11:09:49.500 202 12477.02 30.77 55347.70 88888.00 2007-07-21 11:09:49.625 202 12477.00 30.77 55347.70 88888.00 2007-07-21 11:09:49.750 202 12476.95 30.73 55347.68 88888.00 2007-07-21 11:09:49.875 202 12476.98 30.77 55347.70 88888.00 2007-07-21 11:09:50.000 202 12477.00 30.82 55347.68 88888.00 2007-07-21 11:09:50.125 202 12477.02 30.82 55347.68 88888.00 2007-07-21 11:09:50.250 202 12476.95 30.85 55347.72 88888.00 2007-07-21 11:09:50.375 202 12476.95 30.80 55347.70 88888.00 2007-07-21 11:09:50.500 202 12476.98 30.75 55347.68 88888.00 2007-07-21 11:09:50.625 202 12476.95 30.75 55347.68 88888.00 2007-07-21 11:09:50.750 202 12476.98 30.80 55347.68 88888.00 2007-07-21 11:09:50.875 202 12477.00 30.80 55347.72 88888.00 2007-07-21 11:09:51.000 202 12476.95 30.77 55347.72 88888.00 2007-07-21 11:09:51.125 202 12477.00 30.80 55347.72 88888.00 2007-07-21 11:09:51.250 202 12477.00 30.75 55347.75 88888.00 2007-07-21 11:09:51.375 202 12477.05 30.77 55347.72 88888.00 2007-07-21 11:09:51.500 202 12477.10 30.80 55347.70 88888.00 2007-07-21 11:09:51.625 202 12477.15 30.80 55347.72 88888.00 2007-07-21 11:09:51.750 202 12477.10 30.77 55347.70 88888.00 2007-07-21 11:09:51.875 202 12477.12 30.80 55347.75 88888.00 2007-07-21 11:09:52.000 202 12477.20 30.85 55347.75 88888.00 2007-07-21 11:09:52.125 202 12477.20 30.85 55347.78 88888.00 2007-07-21 11:09:52.250 202 12477.08 30.82 55347.72 88888.00 2007-07-21 11:09:52.375 202 12477.10 30.85 55347.75 88888.00 2007-07-21 11:09:52.500 202 12477.02 30.82 55347.75 88888.00 2007-07-21 11:09:52.625 202 12476.98 30.82 55347.70 88888.00 2007-07-21 11:09:52.750 202 12477.08 30.85 55347.75 88888.00 2007-07-21 11:09:52.875 202 12477.17 30.85 55347.78 88888.00 2007-07-21 11:09:53.000 202 12477.15 30.82 55347.75 88888.00 2007-07-21 11:09:53.125 202 12477.10 30.90 55347.75 88888.00 2007-07-21 11:09:53.250 202 12477.10 30.88 55347.75 88888.00 2007-07-21 11:09:53.375 202 12477.17 30.85 55347.72 88888.00 2007-07-21 11:09:53.500 202 12477.20 30.88 55347.75 88888.00 2007-07-21 11:09:53.625 202 12477.20 30.93 55347.78 88888.00 2007-07-21 11:09:53.750 202 12477.20 30.95 55347.80 88888.00 2007-07-21 11:09:53.875 202 12477.23 30.93 55347.78 88888.00 2007-07-21 11:09:54.000 202 12477.33 30.90 55347.75 88888.00 2007-07-21 11:09:54.125 202 12477.25 30.90 55347.78 88888.00 2007-07-21 11:09:54.250 202 12477.12 30.85 55347.78 88888.00 2007-07-21 11:09:54.375 202 12477.15 30.90 55347.78 88888.00 2007-07-21 11:09:54.500 202 12477.17 30.88 55347.75 88888.00 2007-07-21 11:09:54.625 202 12477.17 30.93 55347.80 88888.00 2007-07-21 11:09:54.750 202 12477.17 30.98 55347.82 88888.00 2007-07-21 11:09:54.875 202 12477.20 31.00 55347.80 88888.00 2007-07-21 11:09:55.000 202 12477.17 30.93 55347.78 88888.00 2007-07-21 11:09:55.125 202 12477.20 30.95 55347.80 88888.00 2007-07-21 11:09:55.250 202 12477.15 31.00 55347.78 88888.00 2007-07-21 11:09:55.375 202 12477.17 30.98 55347.78 88888.00 2007-07-21 11:09:55.500 202 12477.17 30.98 55347.78 88888.00 2007-07-21 11:09:55.625 202 12477.20 31.05 55347.78 88888.00 2007-07-21 11:09:55.750 202 12477.25 31.10 55347.80 88888.00 2007-07-21 11:09:55.875 202 12477.25 31.10 55347.82 88888.00 2007-07-21 11:09:56.000 202 12477.25 31.02 55347.78 88888.00 2007-07-21 11:09:56.125 202 12477.25 30.98 55347.75 88888.00 2007-07-21 11:09:56.250 202 12477.25 31.02 55347.75 88888.00 2007-07-21 11:09:56.375 202 12477.27 31.02 55347.72 88888.00 2007-07-21 11:09:56.500 202 12477.33 31.02 55347.75 88888.00 2007-07-21 11:09:56.625 202 12477.42 31.05 55347.80 88888.00 2007-07-21 11:09:56.750 202 12477.45 31.05 55347.80 88888.00 2007-07-21 11:09:56.875 202 12477.45 31.05 55347.80 88888.00 2007-07-21 11:09:57.000 202 12477.42 31.00 55347.78 88888.00 2007-07-21 11:09:57.125 202 12477.38 31.00 55347.78 88888.00 2007-07-21 11:09:57.250 202 12477.35 30.95 55347.78 88888.00 2007-07-21 11:09:57.375 202 12477.40 31.05 55347.78 88888.00 2007-07-21 11:09:57.500 202 12477.33 31.07 55347.75 88888.00 2007-07-21 11:09:57.625 202 12477.33 31.07 55347.75 88888.00 2007-07-21 11:09:57.750 202 12477.38 31.05 55347.78 88888.00 2007-07-21 11:09:57.875 202 12477.38 31.07 55347.78 88888.00 2007-07-21 11:09:58.000 202 12477.38 31.12 55347.75 88888.00 2007-07-21 11:09:58.125 202 12477.35 31.15 55347.75 88888.00 2007-07-21 11:09:58.250 202 12477.35 31.12 55347.78 88888.00 2007-07-21 11:09:58.375 202 12477.33 31.10 55347.75 88888.00 2007-07-21 11:09:58.500 202 12477.42 31.10 55347.78 88888.00 2007-07-21 11:09:58.625 202 12477.60 31.20 55347.82 88888.00 2007-07-21 11:09:58.750 202 12477.58 31.20 55347.85 88888.00 2007-07-21 11:09:58.875 202 12477.48 31.10 55347.80 88888.00 2007-07-21 11:09:59.000 202 12477.45 31.15 55347.80 88888.00 2007-07-21 11:09:59.125 202 12477.50 31.15 55347.80 88888.00 2007-07-21 11:09:59.250 202 12477.50 31.12 55347.80 88888.00 2007-07-21 11:09:59.375 202 12477.55 31.20 55347.82 88888.00 2007-07-21 11:09:59.500 202 12477.55 31.23 55347.82 88888.00 2007-07-21 11:09:59.625 202 12477.45 31.20 55347.80 88888.00 2007-07-21 11:09:59.750 202 12477.48 31.20 55347.75 88888.00 2007-07-21 11:09:59.875 202 12477.48 31.20 55347.78 88888.00 2007-07-21 11:10:00.000 202 12477.52 31.15 55347.78 88888.00 2007-07-21 11:10:00.125 202 12477.50 31.18 55347.85 88888.00 2007-07-21 11:10:00.250 202 12477.42 31.18 55347.82 88888.00 2007-07-21 11:10:00.375 202 12477.40 31.18 55347.80 88888.00 2007-07-21 11:10:00.500 202 12477.42 31.23 55347.80 88888.00 2007-07-21 11:10:00.625 202 12477.50 31.18 55347.80 88888.00 2007-07-21 11:10:00.750 202 12477.50 31.20 55347.80 88888.00 2007-07-21 11:10:00.875 202 12477.45 31.15 55347.80 88888.00 2007-07-21 11:10:01.000 202 12477.42 31.12 55347.80 88888.00 2007-07-21 11:10:01.125 202 12477.42 31.18 55347.80 88888.00 2007-07-21 11:10:01.250 202 12477.50 31.18 55347.78 88888.00 2007-07-21 11:10:01.375 202 12477.52 31.23 55347.82 88888.00 2007-07-21 11:10:01.500 202 12477.52 31.18 55347.80 88888.00 2007-07-21 11:10:01.625 202 12477.50 31.15 55347.78 88888.00 2007-07-21 11:10:01.750 202 12477.50 31.18 55347.80 88888.00 2007-07-21 11:10:01.875 202 12477.55 31.23 55347.80 88888.00 2007-07-21 11:10:02.000 202 12477.65 31.23 55347.80 88888.00 2007-07-21 11:10:02.125 202 12477.60 31.23 55347.80 88888.00 2007-07-21 11:10:02.250 202 12477.60 31.25 55347.85 88888.00 2007-07-21 11:10:02.375 202 12477.62 31.27 55347.85 88888.00 2007-07-21 11:10:02.500 202 12477.67 31.25 55347.82 88888.00 2007-07-21 11:10:02.625 202 12477.65 31.27 55347.85 88888.00 2007-07-21 11:10:02.750 202 12477.62 31.27 55347.85 88888.00 2007-07-21 11:10:02.875 202 12477.60 31.25 55347.85 88888.00 2007-07-21 11:10:03.000 202 12477.55 31.25 55347.82 88888.00 2007-07-21 11:10:03.125 202 12477.58 31.32 55347.80 88888.00 2007-07-21 11:10:03.250 202 12477.58 31.27 55347.82 88888.00 2007-07-21 11:10:03.375 202 12477.58 31.32 55347.85 88888.00 2007-07-21 11:10:03.500 202 12477.58 31.35 55347.88 88888.00 2007-07-21 11:10:03.625 202 12477.52 31.30 55347.82 88888.00 2007-07-21 11:10:03.750 202 12477.48 31.27 55347.82 88888.00 2007-07-21 11:10:03.875 202 12477.52 31.27 55347.82 88888.00 2007-07-21 11:10:04.000 202 12477.60 31.30 55347.80 88888.00 2007-07-21 11:10:04.125 202 12477.65 31.32 55347.82 88888.00 2007-07-21 11:10:04.250 202 12477.65 31.27 55347.82 88888.00 2007-07-21 11:10:04.375 202 12477.65 31.27 55347.82 88888.00 2007-07-21 11:10:04.500 202 12477.60 31.27 55347.80 88888.00 2007-07-21 11:10:04.625 202 12477.58 31.30 55347.80 88888.00 2007-07-21 11:10:04.750 202 12477.58 31.27 55347.80 88888.00 2007-07-21 11:10:04.875 202 12477.58 31.27 55347.82 88888.00 2007-07-21 11:10:05.000 202 12477.58 31.27 55347.82 88888.00 2007-07-21 11:10:05.125 202 12477.60 31.32 55347.88 88888.00 2007-07-21 11:10:05.250 202 12477.62 31.38 55347.88 88888.00 2007-07-21 11:10:05.375 202 12477.60 31.35 55347.85 88888.00 2007-07-21 11:10:05.500 202 12477.55 31.38 55347.85 88888.00 2007-07-21 11:10:05.625 202 12477.60 31.35 55347.88 88888.00 2007-07-21 11:10:05.750 202 12477.62 31.30 55347.80 88888.00 2007-07-21 11:10:05.875 202 12477.60 31.27 55347.80 88888.00 2007-07-21 11:10:06.000 202 12477.60 31.25 55347.80 88888.00 2007-07-21 11:10:06.125 202 12477.58 31.27 55347.82 88888.00 2007-07-21 11:10:06.250 202 12477.58 31.35 55347.85 88888.00 2007-07-21 11:10:06.375 202 12477.60 31.38 55347.82 88888.00 2007-07-21 11:10:06.500 202 12477.60 31.32 55347.82 88888.00 2007-07-21 11:10:06.625 202 12477.62 31.30 55347.88 88888.00 2007-07-21 11:10:06.750 202 12477.67 31.40 55347.90 88888.00 2007-07-21 11:10:06.875 202 12477.67 31.38 55347.85 88888.00 2007-07-21 11:10:07.000 202 12477.62 31.30 55347.82 88888.00 2007-07-21 11:10:07.125 202 12477.60 31.32 55347.85 88888.00 2007-07-21 11:10:07.250 202 12477.62 31.27 55347.82 88888.00 2007-07-21 11:10:07.375 202 12477.73 31.32 55347.88 88888.00 2007-07-21 11:10:07.500 202 12477.73 31.35 55347.88 88888.00 2007-07-21 11:10:07.625 202 12477.67 31.40 55347.90 88888.00 2007-07-21 11:10:07.750 202 12477.70 31.35 55347.85 88888.00 2007-07-21 11:10:07.875 202 12477.70 31.27 55347.90 88888.00 2007-07-21 11:10:08.000 202 12477.65 31.25 55347.88 88888.00 2007-07-21 11:10:08.125 202 12477.67 31.32 55347.90 88888.00 2007-07-21 11:10:08.250 202 12477.70 31.30 55347.93 88888.00 2007-07-21 11:10:08.375 202 12477.77 31.30 55347.90 88888.00 2007-07-21 11:10:08.500 202 12477.83 31.30 55347.90 88888.00 2007-07-21 11:10:08.625 202 12477.75 31.32 55347.90 88888.00 2007-07-21 11:10:08.750 202 12477.70 31.35 55347.90 88888.00 2007-07-21 11:10:08.875 202 12477.65 31.35 55347.90 88888.00 2007-07-21 11:10:09.000 202 12477.67 31.32 55347.88 88888.00 2007-07-21 11:10:09.125 202 12477.73 31.35 55347.88 88888.00 2007-07-21 11:10:09.250 202 12477.73 31.38 55347.88 88888.00 2007-07-21 11:10:09.375 202 12477.83 31.45 55347.90 88888.00 2007-07-21 11:10:09.500 202 12477.85 31.43 55347.90 88888.00 2007-07-21 11:10:09.625 202 12477.83 31.35 55347.90 88888.00 2007-07-21 11:10:09.750 202 12477.83 31.32 55347.93 88888.00 2007-07-21 11:10:09.875 202 12477.85 31.38 55347.93 88888.00 2007-07-21 11:10:10.000 202 12477.85 31.38 55347.93 88888.00 2007-07-21 11:10:10.125 202 12477.85 31.38 55347.93 88888.00 2007-07-21 11:10:10.250 202 12477.77 31.32 55347.90 88888.00 2007-07-21 11:10:10.375 202 12477.75 31.32 55347.88 88888.00 2007-07-21 11:10:10.500 202 12477.77 31.35 55347.90 88888.00 2007-07-21 11:10:10.625 202 12477.83 31.40 55347.90 88888.00 2007-07-21 11:10:10.750 202 12477.88 31.43 55347.90 88888.00 2007-07-21 11:10:10.875 202 12477.83 31.38 55347.90 88888.00 2007-07-21 11:10:11.000 202 12477.75 31.38 55347.93 88888.00 2007-07-21 11:10:11.125 202 12477.83 31.43 55347.93 88888.00 2007-07-21 11:10:11.250 202 12477.80 31.40 55347.95 88888.00 2007-07-21 11:10:11.375 202 12477.85 31.38 55347.95 88888.00 2007-07-21 11:10:11.500 202 12477.88 31.32 55347.93 88888.00 2007-07-21 11:10:11.625 202 12477.90 31.30 55347.95 88888.00 2007-07-21 11:10:11.750 202 12477.88 31.35 55347.95 88888.00 2007-07-21 11:10:11.875 202 12477.85 31.35 55347.95 88888.00 2007-07-21 11:10:12.000 202 12477.88 31.35 55347.93 88888.00 2007-07-21 11:10:12.125 202 12477.92 31.32 55347.90 88888.00 2007-07-21 11:10:12.250 202 12477.85 31.30 55347.95 88888.00 2007-07-21 11:10:12.375 202 12477.85 31.35 55347.95 88888.00 2007-07-21 11:10:12.500 202 12477.85 31.40 55347.97 88888.00 2007-07-21 11:10:12.625 202 12477.92 31.38 55348.00 88888.00 2007-07-21 11:10:12.750 202 12477.92 31.38 55348.00 88888.00 2007-07-21 11:10:12.875 202 12477.95 31.38 55347.97 88888.00 2007-07-21 11:10:13.000 202 12477.88 31.38 55347.95 88888.00 2007-07-21 11:10:13.125 202 12477.85 31.38 55347.95 88888.00 2007-07-21 11:10:13.250 202 12477.80 31.38 55347.93 88888.00 2007-07-21 11:10:13.375 202 12477.85 31.35 55347.93 88888.00 2007-07-21 11:10:13.500 202 12477.83 31.32 55347.93 88888.00 2007-07-21 11:10:13.625 202 12477.85 31.38 55347.95 88888.00 2007-07-21 11:10:13.750 202 12477.80 31.38 55347.97 88888.00 2007-07-21 11:10:13.875 202 12477.77 31.32 55347.97 88888.00 2007-07-21 11:10:14.000 202 12477.80 31.30 55347.95 88888.00 2007-07-21 11:10:14.125 202 12477.83 31.27 55347.93 88888.00 2007-07-21 11:10:14.250 202 12477.83 31.30 55347.95 88888.00 2007-07-21 11:10:14.375 202 12477.88 31.32 55347.95 88888.00 2007-07-21 11:10:14.500 202 12477.85 31.35 55347.95 88888.00 2007-07-21 11:10:14.625 202 12477.95 31.38 55347.97 88888.00 2007-07-21 11:10:14.750 202 12477.98 31.35 55347.97 88888.00 2007-07-21 11:10:14.875 202 12478.00 31.35 55347.95 88888.00 2007-07-21 11:10:15.000 202 12477.95 31.32 55347.95 88888.00 2007-07-21 11:10:15.125 202 12478.00 31.32 55347.95 88888.00 2007-07-21 11:10:15.250 202 12478.00 31.38 55347.97 88888.00 2007-07-21 11:10:15.375 202 12477.98 31.35 55348.00 88888.00 2007-07-21 11:10:15.500 202 12477.88 31.32 55347.95 88888.00 2007-07-21 11:10:15.625 202 12477.98 31.30 55347.95 88888.00 2007-07-21 11:10:15.750 202 12478.08 31.32 55347.95 88888.00 2007-07-21 11:10:15.875 202 12478.08 31.32 55347.97 88888.00 2007-07-21 11:10:16.000 202 12478.02 31.32 55347.95 88888.00 2007-07-21 11:10:16.125 202 12478.00 31.35 55348.03 88888.00 2007-07-21 11:10:16.250 202 12478.00 31.35 55348.03 88888.00 2007-07-21 11:10:16.375 202 12478.00 31.27 55348.03 88888.00 2007-07-21 11:10:16.500 202 12478.05 31.32 55348.03 88888.00 2007-07-21 11:10:16.625 202 12478.08 31.35 55348.05 88888.00 2007-07-21 11:10:16.750 202 12478.05 31.27 55348.03 88888.00 2007-07-21 11:10:16.875 202 12478.08 31.27 55348.03 88888.00 2007-07-21 11:10:17.000 202 12478.08 31.32 55348.03 88888.00 2007-07-21 11:10:17.125 202 12478.05 31.32 55348.05 88888.00 2007-07-21 11:10:17.250 202 12478.02 31.27 55348.05 88888.00 2007-07-21 11:10:17.375 202 12478.08 31.30 55348.05 88888.00 2007-07-21 11:10:17.500 202 12478.05 31.27 55348.05 88888.00 2007-07-21 11:10:17.625 202 12478.05 31.30 55348.03 88888.00 2007-07-21 11:10:17.750 202 12478.02 31.30 55348.03 88888.00 2007-07-21 11:10:17.875 202 12478.00 31.32 55348.03 88888.00 2007-07-21 11:10:18.000 202 12478.00 31.32 55348.05 88888.00 2007-07-21 11:10:18.125 202 12478.00 31.38 55348.05 88888.00 2007-07-21 11:10:18.250 202 12478.05 31.35 55348.05 88888.00 2007-07-21 11:10:18.375 202 12478.08 31.35 55348.03 88888.00 2007-07-21 11:10:18.500 202 12477.98 31.27 55348.03 88888.00 2007-07-21 11:10:18.625 202 12478.00 31.30 55348.05 88888.00 2007-07-21 11:10:18.750 202 12478.08 31.35 55348.03 88888.00 2007-07-21 11:10:18.875 202 12478.12 31.35 55348.05 88888.00 2007-07-21 11:10:19.000 202 12478.08 31.32 55348.03 88888.00 2007-07-21 11:10:19.125 202 12478.02 31.25 55348.05 88888.00 2007-07-21 11:10:19.250 202 12477.92 31.23 55348.07 88888.00 2007-07-21 11:10:19.375 202 12477.98 31.27 55348.07 88888.00 2007-07-21 11:10:19.500 202 12478.08 31.30 55348.07 88888.00 2007-07-21 11:10:19.625 202 12478.05 31.25 55348.07 88888.00 2007-07-21 11:10:19.750 202 12477.92 31.25 55348.05 88888.00 2007-07-21 11:10:19.875 202 12477.92 31.30 55348.05 88888.00 2007-07-21 11:10:20.000 202 12478.00 31.32 55348.07 88888.00 2007-07-21 11:10:20.125 202 12478.05 31.27 55348.07 88888.00 2007-07-21 11:10:20.250 202 12478.00 31.27 55348.07 88888.00 2007-07-21 11:10:20.375 202 12478.00 31.27 55348.07 88888.00 2007-07-21 11:10:20.500 202 12477.95 31.23 55348.10 88888.00 2007-07-21 11:10:20.625 202 12478.00 31.27 55348.10 88888.00 2007-07-21 11:10:20.750 202 12478.10 31.32 55348.10 88888.00 2007-07-21 11:10:20.875 202 12478.05 31.32 55348.07 88888.00 2007-07-21 11:10:21.000 202 12477.90 31.27 55348.05 88888.00 2007-07-21 11:10:21.125 202 12477.90 31.30 55348.07 88888.00 2007-07-21 11:10:21.250 202 12477.92 31.25 55348.05 88888.00 2007-07-21 11:10:21.375 202 12477.95 31.23 55348.07 88888.00 2007-07-21 11:10:21.500 202 12477.95 31.20 55348.07 88888.00 2007-07-21 11:10:21.625 202 12477.98 31.25 55348.12 88888.00 2007-07-21 11:10:21.750 202 12477.92 31.25 55348.10 88888.00 2007-07-21 11:10:21.875 202 12477.90 31.25 55348.15 88888.00 2007-07-21 11:10:22.000 202 12477.95 31.23 55348.15 88888.00 2007-07-21 11:10:22.125 202 12478.02 31.25 55348.12 88888.00 2007-07-21 11:10:22.250 202 12478.00 31.23 55348.12 88888.00 2007-07-21 11:10:22.375 202 12478.00 31.25 55348.12 88888.00 2007-07-21 11:10:22.500 202 12478.00 31.27 55348.15 88888.00 2007-07-21 11:10:22.625 202 12478.00 31.30 55348.15 88888.00 2007-07-21 11:10:22.750 202 12477.98 31.27 55348.15 88888.00 2007-07-21 11:10:22.875 202 12478.00 31.25 55348.12 88888.00 2007-07-21 11:10:23.000 202 12478.00 31.25 55348.15 88888.00 2007-07-21 11:10:23.125 202 12478.00 31.25 55348.18 88888.00 2007-07-21 11:10:23.250 202 12478.02 31.27 55348.15 88888.00 2007-07-21 11:10:23.375 202 12478.08 31.27 55348.12 88888.00 2007-07-21 11:10:23.500 202 12478.00 31.23 55348.07 88888.00 2007-07-21 11:10:23.625 202 12477.92 31.20 55348.07 88888.00 2007-07-21 11:10:23.750 202 12477.92 31.18 55348.12 88888.00 2007-07-21 11:10:23.875 202 12478.00 31.20 55348.18 88888.00 2007-07-21 11:10:24.000 202 12478.12 31.23 55348.18 88888.00 2007-07-21 11:10:24.125 202 12478.10 31.23 55348.15 88888.00 2007-07-21 11:10:24.250 202 12478.08 31.23 55348.15 88888.00 2007-07-21 11:10:24.375 202 12478.05 31.23 55348.18 88888.00 2007-07-21 11:10:24.500 202 12478.02 31.20 55348.12 88888.00 2007-07-21 11:10:24.625 202 12478.02 31.23 55348.12 88888.00 2007-07-21 11:10:24.750 202 12478.05 31.20 55348.18 88888.00 2007-07-21 11:10:24.875 202 12478.00 31.20 55348.18 88888.00 2007-07-21 11:10:25.000 202 12478.00 31.20 55348.12 88888.00 2007-07-21 11:10:25.125 202 12478.00 31.18 55348.15 88888.00 2007-07-21 11:10:25.250 202 12477.98 31.15 55348.18 88888.00 2007-07-21 11:10:25.375 202 12478.02 31.20 55348.15 88888.00 2007-07-21 11:10:25.500 202 12478.05 31.20 55348.15 88888.00 2007-07-21 11:10:25.625 202 12478.02 31.20 55348.15 88888.00 2007-07-21 11:10:25.750 202 12478.08 31.23 55348.20 88888.00 2007-07-21 11:10:25.875 202 12478.08 31.23 55348.18 88888.00 2007-07-21 11:10:26.000 202 12478.05 31.27 55348.15 88888.00 2007-07-21 11:10:26.125 202 12478.02 31.25 55348.20 88888.00 2007-07-21 11:10:26.250 202 12478.02 31.18 55348.20 88888.00 2007-07-21 11:10:26.375 202 12478.05 31.20 55348.18 88888.00 2007-07-21 11:10:26.500 202 12478.02 31.18 55348.20 88888.00 2007-07-21 11:10:26.625 202 12478.05 31.18 55348.20 88888.00 2007-07-21 11:10:26.750 202 12478.10 31.18 55348.20 88888.00 2007-07-21 11:10:26.875 202 12478.12 31.18 55348.20 88888.00 2007-07-21 11:10:27.000 202 12478.15 31.18 55348.22 88888.00 2007-07-21 11:10:27.125 202 12478.12 31.18 55348.22 88888.00 2007-07-21 11:10:27.250 202 12478.17 31.20 55348.25 88888.00 2007-07-21 11:10:27.375 202 12478.25 31.27 55348.25 88888.00 2007-07-21 11:10:27.500 202 12478.23 31.23 55348.25 88888.00 2007-07-21 11:10:27.625 202 12478.15 31.23 55348.22 88888.00 2007-07-21 11:10:27.750 202 12478.15 31.23 55348.25 88888.00 2007-07-21 11:10:27.875 202 12478.20 31.25 55348.25 88888.00 2007-07-21 11:10:28.000 202 12478.20 31.27 55348.25 88888.00 2007-07-21 11:10:28.125 202 12478.25 31.25 55348.25 88888.00 2007-07-21 11:10:28.250 202 12478.20 31.20 55348.22 88888.00 2007-07-21 11:10:28.375 202 12478.17 31.18 55348.20 88888.00 2007-07-21 11:10:28.500 202 12478.12 31.25 55348.22 88888.00 2007-07-21 11:10:28.625 202 12478.10 31.25 55348.25 88888.00 2007-07-21 11:10:28.750 202 12478.08 31.25 55348.25 88888.00 2007-07-21 11:10:28.875 202 12478.05 31.20 55348.22 88888.00 2007-07-21 11:10:29.000 202 12478.10 31.25 55348.25 88888.00 2007-07-21 11:10:29.125 202 12478.15 31.23 55348.30 88888.00 2007-07-21 11:10:29.250 202 12478.12 31.18 55348.30 88888.00 2007-07-21 11:10:29.375 202 12478.17 31.20 55348.28 88888.00 2007-07-21 11:10:29.500 202 12478.17 31.20 55348.30 88888.00 2007-07-21 11:10:29.625 202 12478.17 31.23 55348.28 88888.00 2007-07-21 11:10:29.750 202 12478.15 31.25 55348.28 88888.00 2007-07-21 11:10:29.875 202 12478.08 31.20 55348.28 88888.00 2007-07-21 11:10:30.000 202 12478.08 31.18 55348.28 88888.00 2007-07-21 11:10:30.125 202 12478.15 31.18 55348.28 88888.00 2007-07-21 11:10:30.250 202 12478.20 31.23 55348.32 88888.00 2007-07-21 11:10:30.375 202 12478.17 31.20 55348.28 88888.00 2007-07-21 11:10:30.500 202 12478.12 31.15 55348.32 88888.00 2007-07-21 11:10:30.625 202 12478.17 31.18 55348.32 88888.00 2007-07-21 11:10:30.750 202 12478.17 31.23 55348.30 88888.00 2007-07-21 11:10:30.875 202 12478.20 31.23 55348.30 88888.00 2007-07-21 11:10:31.000 202 12478.15 31.15 55348.28 88888.00 2007-07-21 11:10:31.125 202 12478.15 31.18 55348.32 88888.00 2007-07-21 11:10:31.250 202 12478.20 31.20 55348.35 88888.00 2007-07-21 11:10:31.375 202 12478.23 31.23 55348.35 88888.00 2007-07-21 11:10:31.500 202 12478.23 31.20 55348.30 88888.00 2007-07-21 11:10:31.625 202 12478.30 31.23 55348.35 88888.00 2007-07-21 11:10:31.750 202 12478.25 31.18 55348.32 88888.00 2007-07-21 11:10:31.875 202 12478.20 31.15 55348.30 88888.00 2007-07-21 11:10:32.000 202 12478.17 31.15 55348.35 88888.00 2007-07-21 11:10:32.125 202 12478.17 31.15 55348.32 88888.00 2007-07-21 11:10:32.250 202 12478.12 31.15 55348.32 88888.00 2007-07-21 11:10:32.375 202 12478.17 31.18 55348.38 88888.00 2007-07-21 11:10:32.500 202 12478.20 31.12 55348.40 88888.00 2007-07-21 11:10:32.625 202 12478.20 31.12 55348.35 88888.00 2007-07-21 11:10:32.750 202 12478.30 31.20 55348.38 88888.00 2007-07-21 11:10:32.875 202 12478.35 31.18 55348.38 88888.00 2007-07-21 11:10:33.000 202 12478.20 31.07 55348.35 88888.00 2007-07-21 11:10:33.125 202 12478.17 31.05 55348.38 88888.00 2007-07-21 11:10:33.250 202 12478.17 31.05 55348.40 88888.00 2007-07-21 11:10:33.375 202 12478.23 31.10 55348.40 88888.00 2007-07-21 11:10:33.500 202 12478.23 31.10 55348.38 88888.00 2007-07-21 11:10:33.625 202 12478.20 31.10 55348.35 88888.00 2007-07-21 11:10:33.750 202 12478.20 31.10 55348.35 88888.00 2007-07-21 11:10:33.875 202 12478.17 31.10 55348.38 88888.00 2007-07-21 11:10:34.000 202 12478.17 31.10 55348.38 88888.00 2007-07-21 11:10:34.125 202 12478.12 31.10 55348.38 88888.00 2007-07-21 11:10:34.250 202 12478.15 31.10 55348.40 88888.00 2007-07-21 11:10:34.375 202 12478.20 31.10 55348.40 88888.00 2007-07-21 11:10:34.500 202 12478.25 31.12 55348.40 88888.00 2007-07-21 11:10:34.625 202 12478.25 31.10 55348.38 88888.00 2007-07-21 11:10:34.750 202 12478.15 31.07 55348.38 88888.00 2007-07-21 11:10:34.875 202 12478.15 31.12 55348.38 88888.00 2007-07-21 11:10:35.000 202 12478.20 31.10 55348.35 88888.00 2007-07-21 11:10:35.125 202 12478.23 31.10 55348.35 88888.00 2007-07-21 11:10:35.250 202 12478.23 31.02 55348.35 88888.00 2007-07-21 11:10:35.375 202 12478.15 30.98 55348.32 88888.00 2007-07-21 11:10:35.500 202 12478.17 31.05 55348.32 88888.00 2007-07-21 11:10:35.625 202 12478.23 31.12 55348.35 88888.00 2007-07-21 11:10:35.750 202 12478.27 31.10 55348.38 88888.00 2007-07-21 11:10:35.875 202 12478.23 31.07 55348.38 88888.00 2007-07-21 11:10:36.000 202 12478.30 31.10 55348.38 88888.00 2007-07-21 11:10:36.125 202 12478.35 31.12 55348.40 88888.00 2007-07-21 11:10:36.250 202 12478.33 31.12 55348.40 88888.00 2007-07-21 11:10:36.375 202 12478.27 31.12 55348.38 88888.00 2007-07-21 11:10:36.500 202 12478.25 31.12 55348.40 88888.00 2007-07-21 11:10:36.625 202 12478.27 31.10 55348.43 88888.00 2007-07-21 11:10:36.750 202 12478.38 31.07 55348.40 88888.00 2007-07-21 11:10:36.875 202 12478.33 31.02 55348.38 88888.00 2007-07-21 11:10:37.000 202 12478.25 31.07 55348.32 88888.00 2007-07-21 11:10:37.125 202 12478.33 31.10 55348.38 88888.00 2007-07-21 11:10:37.250 202 12478.38 31.12 55348.43 88888.00 2007-07-21 11:10:37.375 202 12478.38 31.12 55348.45 88888.00 2007-07-21 11:10:37.500 202 12478.30 31.07 55348.43 88888.00 2007-07-21 11:10:37.625 202 12478.33 31.10 55348.43 88888.00 2007-07-21 11:10:37.750 202 12478.35 31.07 55348.40 88888.00 2007-07-21 11:10:37.875 202 12478.35 31.07 55348.43 88888.00 2007-07-21 11:10:38.000 202 12478.38 31.02 55348.40 88888.00 2007-07-21 11:10:38.125 202 12478.35 31.02 55348.40 88888.00 2007-07-21 11:10:38.250 202 12478.35 31.10 55348.43 88888.00 2007-07-21 11:10:38.375 202 12478.38 31.10 55348.43 88888.00 2007-07-21 11:10:38.500 202 12478.33 31.02 55348.38 88888.00 2007-07-21 11:10:38.625 202 12478.30 31.02 55348.40 88888.00 2007-07-21 11:10:38.750 202 12478.33 31.05 55348.40 88888.00 2007-07-21 11:10:38.875 202 12478.33 31.00 55348.40 88888.00 2007-07-21 11:10:39.000 202 12478.35 30.98 55348.40 88888.00 2007-07-21 11:10:39.125 202 12478.35 31.00 55348.43 88888.00 2007-07-21 11:10:39.250 202 12478.35 31.10 55348.45 88888.00 2007-07-21 11:10:39.375 202 12478.35 31.10 55348.43 88888.00 2007-07-21 11:10:39.500 202 12478.30 31.05 55348.40 88888.00 2007-07-21 11:10:39.625 202 12478.30 31.05 55348.43 88888.00 2007-07-21 11:10:39.750 202 12478.30 31.02 55348.43 88888.00 2007-07-21 11:10:39.875 202 12478.27 31.02 55348.43 88888.00 2007-07-21 11:10:40.000 202 12478.33 31.02 55348.45 88888.00 2007-07-21 11:10:40.125 202 12478.38 31.02 55348.40 88888.00 2007-07-21 11:10:40.250 202 12478.40 31.02 55348.43 88888.00 2007-07-21 11:10:40.375 202 12478.42 31.07 55348.45 88888.00 2007-07-21 11:10:40.500 202 12478.38 31.07 55348.50 88888.00 2007-07-21 11:10:40.625 202 12478.33 31.07 55348.50 88888.00 2007-07-21 11:10:40.750 202 12478.38 31.05 55348.50 88888.00 2007-07-21 11:10:40.875 202 12478.38 31.02 55348.50 88888.00 2007-07-21 11:10:41.000 202 12478.40 31.07 55348.50 88888.00 2007-07-21 11:10:41.125 202 12478.42 31.07 55348.50 88888.00 2007-07-21 11:10:41.250 202 12478.40 31.10 55348.50 88888.00 2007-07-21 11:10:41.375 202 12478.38 31.05 55348.50 88888.00 2007-07-21 11:10:41.500 202 12478.38 31.07 55348.50 88888.00 2007-07-21 11:10:41.625 202 12478.42 31.10 55348.50 88888.00 2007-07-21 11:10:41.750 202 12478.40 31.10 55348.50 88888.00 2007-07-21 11:10:41.875 202 12478.27 30.98 55348.45 88888.00 2007-07-21 11:10:42.000 202 12478.27 30.95 55348.45 88888.00 2007-07-21 11:10:42.125 202 12478.33 31.00 55348.43 88888.00 2007-07-21 11:10:42.250 202 12478.35 31.05 55348.45 88888.00 2007-07-21 11:10:42.375 202 12478.42 31.10 55348.47 88888.00 2007-07-21 11:10:42.500 202 12478.40 31.10 55348.45 88888.00 2007-07-21 11:10:42.625 202 12478.33 31.02 55348.45 88888.00 2007-07-21 11:10:42.750 202 12478.35 31.05 55348.50 88888.00 2007-07-21 11:10:42.875 202 12478.35 31.10 55348.50 88888.00 2007-07-21 11:10:43.000 202 12478.35 31.07 55348.50 88888.00 2007-07-21 11:10:43.125 202 12478.27 31.02 55348.47 88888.00 2007-07-21 11:10:43.250 202 12478.27 31.10 55348.50 88888.00 2007-07-21 11:10:43.375 202 12478.35 31.10 55348.50 88888.00 2007-07-21 11:10:43.500 202 12478.38 31.07 55348.55 88888.00 2007-07-21 11:10:43.625 202 12478.35 31.05 55348.53 88888.00 2007-07-21 11:10:43.750 202 12478.33 31.02 55348.50 88888.00 2007-07-21 11:10:43.875 202 12478.33 31.05 55348.50 88888.00 2007-07-21 11:10:44.000 202 12478.40 31.07 55348.47 88888.00 2007-07-21 11:10:44.125 202 12478.50 31.10 55348.53 88888.00 2007-07-21 11:10:44.250 202 12478.45 31.00 55348.53 88888.00 2007-07-21 11:10:44.375 202 12478.42 30.98 55348.50 88888.00 2007-07-21 11:10:44.500 202 12478.40 31.05 55348.53 88888.00 2007-07-21 11:10:44.625 202 12478.42 31.05 55348.53 88888.00 2007-07-21 11:10:44.750 202 12478.38 31.05 55348.53 88888.00 2007-07-21 11:10:44.875 202 12478.40 31.07 55348.53 88888.00 2007-07-21 11:10:45.000 202 12478.42 31.05 55348.53 88888.00 2007-07-21 11:10:45.125 202 12478.35 31.05 55348.53 88888.00 2007-07-21 11:10:45.250 202 12478.30 30.98 55348.53 88888.00 2007-07-21 11:10:45.375 202 12478.40 30.98 55348.50 88888.00 2007-07-21 11:10:45.500 202 12478.40 30.98 55348.47 88888.00 2007-07-21 11:10:45.625 202 12478.42 31.02 55348.53 88888.00 2007-07-21 11:10:45.750 202 12478.38 31.02 55348.53 88888.00 2007-07-21 11:10:45.875 202 12478.38 31.00 55348.53 88888.00 2007-07-21 11:10:46.000 202 12478.40 30.98 55348.50 88888.00 2007-07-21 11:10:46.125 202 12478.48 31.05 55348.55 88888.00 2007-07-21 11:10:46.250 202 12478.50 31.02 55348.53 88888.00 2007-07-21 11:10:46.375 202 12478.52 31.00 55348.55 88888.00 2007-07-21 11:10:46.500 202 12478.48 31.02 55348.53 88888.00 2007-07-21 11:10:46.625 202 12478.45 31.00 55348.55 88888.00 2007-07-21 11:10:46.750 202 12478.45 30.95 55348.55 88888.00 2007-07-21 11:10:46.875 202 12478.45 30.90 55348.53 88888.00 2007-07-21 11:10:47.000 202 12478.48 30.95 55348.50 88888.00 2007-07-21 11:10:47.125 202 12478.52 31.02 55348.53 88888.00 2007-07-21 11:10:47.250 202 12478.50 31.00 55348.53 88888.00 2007-07-21 11:10:47.375 202 12478.52 30.98 55348.53 88888.00 2007-07-21 11:10:47.500 202 12478.48 30.98 55348.53 88888.00 2007-07-21 11:10:47.625 202 12478.48 30.98 55348.53 88888.00 2007-07-21 11:10:47.750 202 12478.52 31.00 55348.55 88888.00 2007-07-21 11:10:47.875 202 12478.58 31.00 55348.53 88888.00 2007-07-21 11:10:48.000 202 12478.58 31.00 55348.50 88888.00 2007-07-21 11:10:48.125 202 12478.62 31.05 55348.53 88888.00 2007-07-21 11:10:48.250 202 12478.58 31.02 55348.55 88888.00 2007-07-21 11:10:48.375 202 12478.60 31.00 55348.57 88888.00 2007-07-21 11:10:48.500 202 12478.62 31.05 55348.57 88888.00 2007-07-21 11:10:48.625 202 12478.70 31.07 55348.53 88888.00 2007-07-21 11:10:48.750 202 12478.65 31.02 55348.53 88888.00 2007-07-21 11:10:48.875 202 12478.58 31.00 55348.50 88888.00 2007-07-21 11:10:49.000 202 12478.55 30.95 55348.50 88888.00 2007-07-21 11:10:49.125 202 12478.58 30.93 55348.53 88888.00 2007-07-21 11:10:49.250 202 12478.62 30.93 55348.53 88888.00 2007-07-21 11:10:49.375 202 12478.65 30.98 55348.53 88888.00 2007-07-21 11:10:49.500 202 12478.73 31.00 55348.50 88888.00 2007-07-21 11:10:49.625 202 12478.67 30.95 55348.47 88888.00 2007-07-21 11:10:49.750 202 12478.62 30.95 55348.50 88888.00 2007-07-21 11:10:49.875 202 12478.55 30.98 55348.53 88888.00 2007-07-21 11:10:50.000 202 12478.60 31.00 55348.55 88888.00 2007-07-21 11:10:50.125 202 12478.62 30.98 55348.55 88888.00 2007-07-21 11:10:50.250 202 12478.58 30.95 55348.55 88888.00 2007-07-21 11:10:50.375 202 12478.58 30.98 55348.57 88888.00 2007-07-21 11:10:50.500 202 12478.65 31.00 55348.55 88888.00 2007-07-21 11:10:50.625 202 12478.73 31.02 55348.53 88888.00 2007-07-21 11:10:50.750 202 12478.67 30.98 55348.53 88888.00 2007-07-21 11:10:50.875 202 12478.67 30.95 55348.55 88888.00 2007-07-21 11:10:51.000 202 12478.65 31.00 55348.53 88888.00 2007-07-21 11:10:51.125 202 12478.60 31.00 55348.53 88888.00 2007-07-21 11:10:51.250 202 12478.58 30.93 55348.55 88888.00 2007-07-21 11:10:51.375 202 12478.58 31.00 55348.55 88888.00 2007-07-21 11:10:51.500 202 12478.55 30.95 55348.55 88888.00 2007-07-21 11:10:51.625 202 12478.62 30.93 55348.57 88888.00 2007-07-21 11:10:51.750 202 12478.70 30.88 55348.55 88888.00 2007-07-21 11:10:51.875 202 12478.70 30.85 55348.55 88888.00 2007-07-21 11:10:52.000 202 12478.67 30.93 55348.57 88888.00 2007-07-21 11:10:52.125 202 12478.70 30.95 55348.55 88888.00 2007-07-21 11:10:52.250 202 12478.70 30.88 55348.55 88888.00 2007-07-21 11:10:52.375 202 12478.73 30.93 55348.55 88888.00 2007-07-21 11:10:52.500 202 12478.73 30.90 55348.57 88888.00 2007-07-21 11:10:52.625 202 12478.65 30.90 55348.55 88888.00 2007-07-21 11:10:52.750 202 12478.60 30.93 55348.55 88888.00 2007-07-21 11:10:52.875 202 12478.62 30.93 55348.57 88888.00 2007-07-21 11:10:53.000 202 12478.62 30.88 55348.57 88888.00 2007-07-21 11:10:53.125 202 12478.60 30.95 55348.60 88888.00 2007-07-21 11:10:53.250 202 12478.62 30.98 55348.60 88888.00 2007-07-21 11:10:53.375 202 12478.73 30.95 55348.57 88888.00 2007-07-21 11:10:53.500 202 12478.67 30.88 55348.55 88888.00 2007-07-21 11:10:53.625 202 12478.65 30.90 55348.55 88888.00 2007-07-21 11:10:53.750 202 12478.70 30.95 55348.57 88888.00 2007-07-21 11:10:53.875 202 12478.70 30.95 55348.55 88888.00 2007-07-21 11:10:54.000 202 12478.60 30.93 55348.60 88888.00 2007-07-21 11:10:54.125 202 12478.60 30.98 55348.62 88888.00 2007-07-21 11:10:54.250 202 12478.55 30.98 55348.62 88888.00 2007-07-21 11:10:54.375 202 12478.58 30.98 55348.60 88888.00 2007-07-21 11:10:54.500 202 12478.58 30.95 55348.60 88888.00 2007-07-21 11:10:54.625 202 12478.62 30.93 55348.57 88888.00 2007-07-21 11:10:54.750 202 12478.65 30.98 55348.57 88888.00 2007-07-21 11:10:54.875 202 12478.65 30.95 55348.60 88888.00 2007-07-21 11:10:55.000 202 12478.62 30.90 55348.60 88888.00 2007-07-21 11:10:55.125 202 12478.62 30.93 55348.60 88888.00 2007-07-21 11:10:55.250 202 12478.65 30.95 55348.62 88888.00 2007-07-21 11:10:55.375 202 12478.67 30.95 55348.60 88888.00 2007-07-21 11:10:55.500 202 12478.65 30.93 55348.60 88888.00 2007-07-21 11:10:55.625 202 12478.65 30.90 55348.62 88888.00 2007-07-21 11:10:55.750 202 12478.65 30.95 55348.62 88888.00 2007-07-21 11:10:55.875 202 12478.62 30.93 55348.57 88888.00 2007-07-21 11:10:56.000 202 12478.65 30.93 55348.60 88888.00 2007-07-21 11:10:56.125 202 12478.65 30.93 55348.62 88888.00 2007-07-21 11:10:56.250 202 12478.70 30.93 55348.65 88888.00 2007-07-21 11:10:56.375 202 12478.67 30.90 55348.62 88888.00 2007-07-21 11:10:56.500 202 12478.67 30.90 55348.62 88888.00 2007-07-21 11:10:56.625 202 12478.73 30.90 55348.65 88888.00 2007-07-21 11:10:56.750 202 12478.73 30.90 55348.65 88888.00 2007-07-21 11:10:56.875 202 12478.75 30.95 55348.65 88888.00 2007-07-21 11:10:57.000 202 12478.75 30.95 55348.68 88888.00 2007-07-21 11:10:57.125 202 12478.75 30.98 55348.68 88888.00 2007-07-21 11:10:57.250 202 12478.70 30.90 55348.65 88888.00 2007-07-21 11:10:57.375 202 12478.75 30.90 55348.62 88888.00 2007-07-21 11:10:57.500 202 12478.75 30.95 55348.65 88888.00 2007-07-21 11:10:57.625 202 12478.75 31.00 55348.65 88888.00 2007-07-21 11:10:57.750 202 12478.80 31.02 55348.65 88888.00 2007-07-21 11:10:57.875 202 12478.80 31.00 55348.65 88888.00 2007-07-21 11:10:58.000 202 12478.77 30.95 55348.60 88888.00 2007-07-21 11:10:58.125 202 12478.80 30.93 55348.65 88888.00 2007-07-21 11:10:58.250 202 12478.70 30.95 55348.68 88888.00 2007-07-21 11:10:58.375 202 12478.67 30.98 55348.65 88888.00 2007-07-21 11:10:58.500 202 12478.77 30.98 55348.62 88888.00 2007-07-21 11:10:58.625 202 12478.77 30.95 55348.60 88888.00 2007-07-21 11:10:58.750 202 12478.73 30.95 55348.60 88888.00 2007-07-21 11:10:58.875 202 12478.70 30.93 55348.62 88888.00 2007-07-21 11:10:59.000 202 12478.67 30.88 55348.62 88888.00 2007-07-21 11:10:59.125 202 12478.73 30.90 55348.68 88888.00 2007-07-21 11:10:59.250 202 12478.65 30.95 55348.65 88888.00 2007-07-21 11:10:59.375 202 12478.60 30.93 55348.65 88888.00 2007-07-21 11:10:59.500 202 12478.58 30.93 55348.65 88888.00 2007-07-21 11:10:59.625 202 12478.65 30.98 55348.65 88888.00 2007-07-21 11:10:59.750 202 12478.67 31.00 55348.68 88888.00 2007-07-21 11:10:59.875 202 12478.65 30.95 55348.68 88888.00 2007-07-21 11:11:00.000 202 12478.65 30.93 55348.68 88888.00 2007-07-21 11:11:00.125 202 12478.65 30.93 55348.68 88888.00 2007-07-21 11:11:00.250 202 12478.67 30.90 55348.68 88888.00 2007-07-21 11:11:00.375 202 12478.73 30.98 55348.70 88888.00 2007-07-21 11:11:00.500 202 12478.70 30.95 55348.70 88888.00 2007-07-21 11:11:00.625 202 12478.65 30.95 55348.68 88888.00 2007-07-21 11:11:00.750 202 12478.65 30.95 55348.68 88888.00 2007-07-21 11:11:00.875 202 12478.70 30.93 55348.70 88888.00 2007-07-21 11:11:01.000 202 12478.67 30.95 55348.72 88888.00 2007-07-21 11:11:01.125 202 12478.70 30.95 55348.72 88888.00 2007-07-21 11:11:01.250 202 12478.65 30.93 55348.72 88888.00 2007-07-21 11:11:01.375 202 12478.70 30.98 55348.72 88888.00 2007-07-21 11:11:01.500 202 12478.75 30.93 55348.70 88888.00 2007-07-21 11:11:01.625 202 12478.75 30.90 55348.68 88888.00 2007-07-21 11:11:01.750 202 12478.83 30.98 55348.70 88888.00 2007-07-21 11:11:01.875 202 12478.88 31.00 55348.65 88888.00 2007-07-21 11:11:02.000 202 12478.80 30.95 55348.62 88888.00 2007-07-21 11:11:02.125 202 12478.85 30.95 55348.68 88888.00 2007-07-21 11:11:02.250 202 12478.90 31.00 55348.70 88888.00 2007-07-21 11:11:02.375 202 12478.80 30.98 55348.68 88888.00 2007-07-21 11:11:02.500 202 12478.73 30.90 55348.65 88888.00 2007-07-21 11:11:02.625 202 12478.75 30.90 55348.68 88888.00 2007-07-21 11:11:02.750 202 12478.83 30.93 55348.72 88888.00 2007-07-21 11:11:02.875 202 12478.80 30.93 55348.72 88888.00 2007-07-21 11:11:03.000 202 12478.77 30.93 55348.72 88888.00 2007-07-21 11:11:03.125 202 12478.80 30.95 55348.75 88888.00 2007-07-21 11:11:03.250 202 12478.73 30.93 55348.75 88888.00 2007-07-21 11:11:03.375 202 12478.73 30.90 55348.75 88888.00 2007-07-21 11:11:03.500 202 12478.67 30.88 55348.72 88888.00 2007-07-21 11:11:03.625 202 12478.65 30.90 55348.72 88888.00 2007-07-21 11:11:03.750 202 12478.75 30.95 55348.70 88888.00 2007-07-21 11:11:03.875 202 12478.75 30.93 55348.70 88888.00 2007-07-21 11:11:04.000 202 12478.73 30.93 55348.70 88888.00 2007-07-21 11:11:04.125 202 12478.67 30.98 55348.70 88888.00 2007-07-21 11:11:04.250 202 12478.65 30.95 55348.70 88888.00 2007-07-21 11:11:04.375 202 12478.65 30.93 55348.72 88888.00 2007-07-21 11:11:04.500 202 12478.65 30.93 55348.72 88888.00 2007-07-21 11:11:04.625 202 12478.65 30.98 55348.72 88888.00 2007-07-21 11:11:04.750 202 12478.65 30.95 55348.72 88888.00 2007-07-21 11:11:04.875 202 12478.65 30.95 55348.75 88888.00 2007-07-21 11:11:05.000 202 12478.62 30.95 55348.72 88888.00 2007-07-21 11:11:05.125 202 12478.60 30.95 55348.70 88888.00 2007-07-21 11:11:05.250 202 12478.65 30.90 55348.68 88888.00 2007-07-21 11:11:05.375 202 12478.65 30.90 55348.70 88888.00 2007-07-21 11:11:05.500 202 12478.73 30.93 55348.75 88888.00 2007-07-21 11:11:05.625 202 12478.75 30.93 55348.75 88888.00 2007-07-21 11:11:05.750 202 12478.73 30.98 55348.75 88888.00 2007-07-21 11:11:05.875 202 12478.67 30.98 55348.72 88888.00 2007-07-21 11:11:06.000 202 12478.73 30.95 55348.75 88888.00 2007-07-21 11:11:06.125 202 12478.80 30.90 55348.78 88888.00 2007-07-21 11:11:06.250 202 12478.70 30.82 55348.75 88888.00 2007-07-21 11:11:06.375 202 12478.62 30.82 55348.75 88888.00 2007-07-21 11:11:06.500 202 12478.67 30.88 55348.75 88888.00 2007-07-21 11:11:06.625 202 12478.67 30.95 55348.75 88888.00 2007-07-21 11:11:06.750 202 12478.70 30.98 55348.75 88888.00 2007-07-21 11:11:06.875 202 12478.77 30.93 55348.78 88888.00 2007-07-21 11:11:07.000 202 12478.80 30.93 55348.78 88888.00 2007-07-21 11:11:07.125 202 12478.85 30.90 55348.78 88888.00 2007-07-21 11:11:07.250 202 12478.80 30.85 55348.75 88888.00 2007-07-21 11:11:07.375 202 12478.73 30.88 55348.78 88888.00 2007-07-21 11:11:07.500 202 12478.70 30.95 55348.80 88888.00 2007-07-21 11:11:07.625 202 12478.67 30.95 55348.75 88888.00 2007-07-21 11:11:07.750 202 12478.67 30.93 55348.75 88888.00 2007-07-21 11:11:07.875 202 12478.67 30.90 55348.78 88888.00 2007-07-21 11:11:08.000 202 12478.70 30.85 55348.80 88888.00 2007-07-21 11:11:08.125 202 12478.67 30.90 55348.82 88888.00 2007-07-21 11:11:08.250 202 12478.65 30.88 55348.80 88888.00 2007-07-21 11:11:08.375 202 12478.67 30.90 55348.78 88888.00 2007-07-21 11:11:08.500 202 12478.65 30.90 55348.80 88888.00 2007-07-21 11:11:08.625 202 12478.80 30.95 55348.82 88888.00 2007-07-21 11:11:08.750 202 12478.77 30.95 55348.80 88888.00 2007-07-21 11:11:08.875 202 12478.75 30.93 55348.80 88888.00 2007-07-21 11:11:09.000 202 12478.77 30.98 55348.85 88888.00 2007-07-21 11:11:09.125 202 12478.77 30.98 55348.82 88888.00 2007-07-21 11:11:09.250 202 12478.75 30.88 55348.80 88888.00 2007-07-21 11:11:09.375 202 12478.77 30.88 55348.78 88888.00 2007-07-21 11:11:09.500 202 12478.83 30.98 55348.82 88888.00 2007-07-21 11:11:09.625 202 12478.83 30.98 55348.80 88888.00 2007-07-21 11:11:09.750 202 12478.75 30.93 55348.82 88888.00 2007-07-21 11:11:09.875 202 12478.70 30.95 55348.85 88888.00 2007-07-21 11:11:10.000 202 12478.75 30.98 55348.80 88888.00 2007-07-21 11:11:10.125 202 12478.77 30.98 55348.80 88888.00 2007-07-21 11:11:10.250 202 12478.70 30.95 55348.80 88888.00 2007-07-21 11:11:10.375 202 12478.73 30.95 55348.80 88888.00 2007-07-21 11:11:10.500 202 12478.75 30.95 55348.80 88888.00 2007-07-21 11:11:10.625 202 12478.75 30.93 55348.80 88888.00 2007-07-21 11:11:10.750 202 12478.80 30.95 55348.80 88888.00 2007-07-21 11:11:10.875 202 12478.85 30.98 55348.85 88888.00 2007-07-21 11:11:11.000 202 12478.88 31.00 55348.80 88888.00 2007-07-21 11:11:11.125 202 12478.88 30.93 55348.80 88888.00 2007-07-21 11:11:11.250 202 12478.80 30.93 55348.80 88888.00 2007-07-21 11:11:11.375 202 12478.85 30.98 55348.82 88888.00 2007-07-21 11:11:11.500 202 12478.85 30.98 55348.82 88888.00 2007-07-21 11:11:11.625 202 12478.80 30.98 55348.82 88888.00 2007-07-21 11:11:11.750 202 12478.85 31.00 55348.82 88888.00 2007-07-21 11:11:11.875 202 12478.88 30.98 55348.85 88888.00 2007-07-21 11:11:12.000 202 12478.92 31.00 55348.82 88888.00 2007-07-21 11:11:12.125 202 12478.85 31.00 55348.88 88888.00 2007-07-21 11:11:12.250 202 12478.77 30.98 55348.88 88888.00 2007-07-21 11:11:12.375 202 12478.77 30.95 55348.88 88888.00 2007-07-21 11:11:12.500 202 12478.73 30.95 55348.85 88888.00 2007-07-21 11:11:12.625 202 12478.73 30.93 55348.85 88888.00 2007-07-21 11:11:12.750 202 12478.80 31.00 55348.88 88888.00 2007-07-21 11:11:12.875 202 12478.75 30.98 55348.88 88888.00 2007-07-21 11:11:13.000 202 12478.73 30.98 55348.85 88888.00 2007-07-21 11:11:13.125 202 12478.75 30.95 55348.85 88888.00 2007-07-21 11:11:13.250 202 12478.75 30.95 55348.85 88888.00 2007-07-21 11:11:13.375 202 12478.80 30.98 55348.85 88888.00 2007-07-21 11:11:13.500 202 12478.83 30.98 55348.88 88888.00 2007-07-21 11:11:13.625 202 12478.85 31.00 55348.85 88888.00 2007-07-21 11:11:13.750 202 12479.02 31.00 55348.88 88888.00 2007-07-21 11:11:13.875 202 12479.10 31.00 55348.90 88888.00 2007-07-21 11:11:14.000 202 12479.05 31.00 55348.85 88888.00 2007-07-21 11:11:14.125 202 12478.98 31.00 55348.85 88888.00 2007-07-21 11:11:14.250 202 12478.98 31.05 55348.88 88888.00 2007-07-21 11:11:14.375 202 12479.00 31.00 55348.90 88888.00 2007-07-21 11:11:14.500 202 12478.92 30.95 55348.88 88888.00 2007-07-21 11:11:14.625 202 12478.92 30.98 55348.90 88888.00 2007-07-21 11:11:14.750 202 12478.90 30.98 55348.88 88888.00 2007-07-21 11:11:14.875 202 12478.95 31.00 55348.88 88888.00 2007-07-21 11:11:15.000 202 12479.00 31.02 55348.88 88888.00 2007-07-21 11:11:15.125 202 12478.90 31.02 55348.90 88888.00 2007-07-21 11:11:15.250 202 12478.80 31.00 55348.85 88888.00 2007-07-21 11:11:15.375 202 12478.85 30.95 55348.88 88888.00 2007-07-21 11:11:15.500 202 12478.92 30.98 55348.88 88888.00 2007-07-21 11:11:15.625 202 12478.92 31.02 55348.90 88888.00 2007-07-21 11:11:15.750 202 12478.95 31.07 55348.93 88888.00 2007-07-21 11:11:15.875 202 12478.92 31.07 55348.93 88888.00 2007-07-21 11:11:16.000 202 12478.85 31.02 55348.88 88888.00 2007-07-21 11:11:16.125 202 12478.83 31.00 55348.90 88888.00 2007-07-21 11:11:16.250 202 12478.80 30.98 55348.90 88888.00 2007-07-21 11:11:16.375 202 12478.77 30.98 55348.93 88888.00 2007-07-21 11:11:16.500 202 12478.83 31.02 55348.90 88888.00 2007-07-21 11:11:16.625 202 12478.77 31.02 55348.90 88888.00 2007-07-21 11:11:16.750 202 12478.83 31.05 55348.90 88888.00 2007-07-21 11:11:16.875 202 12478.85 31.02 55348.88 88888.00 2007-07-21 11:11:17.000 202 12478.90 31.05 55348.88 88888.00 2007-07-21 11:11:17.125 202 12478.95 31.07 55348.90 88888.00 2007-07-21 11:11:17.250 202 12478.83 31.00 55348.93 88888.00 2007-07-21 11:11:17.375 202 12478.77 31.00 55348.95 88888.00 2007-07-21 11:11:17.500 202 12478.83 31.05 55348.93 88888.00 2007-07-21 11:11:17.625 202 12478.80 31.07 55348.88 88888.00 2007-07-21 11:11:17.750 202 12478.83 31.00 55348.90 88888.00 2007-07-21 11:11:17.875 202 12478.92 31.00 55348.95 88888.00 2007-07-21 11:11:18.000 202 12478.88 31.02 55348.95 88888.00 2007-07-21 11:11:18.125 202 12478.83 31.07 55348.95 88888.00 2007-07-21 11:11:18.250 202 12478.80 31.05 55348.90 88888.00 2007-07-21 11:11:18.375 202 12478.83 31.05 55348.90 88888.00 2007-07-21 11:11:18.500 202 12478.83 31.07 55348.95 88888.00 2007-07-21 11:11:18.625 202 12478.77 31.02 55348.93 88888.00 2007-07-21 11:11:18.750 202 12478.77 31.00 55348.93 88888.00 2007-07-21 11:11:18.875 202 12478.83 31.02 55348.93 88888.00 2007-07-21 11:11:19.000 202 12478.83 31.07 55348.95 88888.00 2007-07-21 11:11:19.125 202 12478.85 31.07 55348.97 88888.00 2007-07-21 11:11:19.250 202 12478.88 31.00 55348.95 88888.00 2007-07-21 11:11:19.375 202 12478.88 31.00 55348.95 88888.00 2007-07-21 11:11:19.500 202 12478.83 31.02 55348.95 88888.00 2007-07-21 11:11:19.625 202 12478.85 31.05 55348.95 88888.00 2007-07-21 11:11:19.750 202 12478.90 31.05 55348.97 88888.00 2007-07-21 11:11:19.875 202 12478.95 31.07 55349.00 88888.00 2007-07-21 11:11:20.000 202 12478.88 31.10 55348.97 88888.00 2007-07-21 11:11:20.125 202 12478.83 31.07 55348.97 88888.00 2007-07-21 11:11:20.250 202 12478.90 31.10 55349.00 88888.00 2007-07-21 11:11:20.375 202 12478.95 31.15 55349.03 88888.00 2007-07-21 11:11:20.500 202 12478.92 31.12 55349.00 88888.00 2007-07-21 11:11:20.625 202 12478.90 31.07 55349.00 88888.00 2007-07-21 11:11:20.750 202 12478.90 31.05 55349.00 88888.00 2007-07-21 11:11:20.875 202 12478.98 31.07 55349.00 88888.00 2007-07-21 11:11:21.000 202 12479.00 31.10 55348.95 88888.00 2007-07-21 11:11:21.125 202 12478.98 31.07 55348.97 88888.00 2007-07-21 11:11:21.250 202 12478.85 31.02 55349.00 88888.00 2007-07-21 11:11:21.375 202 12478.90 31.07 55349.00 88888.00 2007-07-21 11:11:21.500 202 12478.92 31.07 55348.97 88888.00 2007-07-21 11:11:21.625 202 12478.85 31.07 55348.95 88888.00 2007-07-21 11:11:21.750 202 12478.90 31.10 55348.97 88888.00 2007-07-21 11:11:21.875 202 12479.00 31.15 55349.03 88888.00 2007-07-21 11:11:22.000 202 12478.98 31.18 55349.03 88888.00 2007-07-21 11:11:22.125 202 12478.92 31.12 55349.03 88888.00 2007-07-21 11:11:22.250 202 12478.83 31.07 55349.00 88888.00 2007-07-21 11:11:22.375 202 12478.83 31.05 55348.97 88888.00 2007-07-21 11:11:22.500 202 12478.92 31.10 55349.00 88888.00 2007-07-21 11:11:22.625 202 12478.95 31.15 55349.03 88888.00 2007-07-21 11:11:22.750 202 12478.92 31.18 55349.03 88888.00 2007-07-21 11:11:22.875 202 12478.88 31.15 55349.03 88888.00 2007-07-21 11:11:23.000 202 12478.90 31.15 55349.00 88888.00 2007-07-21 11:11:23.125 202 12478.85 31.10 55349.03 88888.00 2007-07-21 11:11:23.250 202 12478.77 31.05 55349.00 88888.00 2007-07-21 11:11:23.375 202 12478.88 31.07 55349.03 88888.00 2007-07-21 11:11:23.500 202 12478.92 31.10 55349.00 88888.00 2007-07-21 11:11:23.625 202 12478.92 31.15 55349.03 88888.00 2007-07-21 11:11:23.750 202 12478.92 31.15 55349.05 88888.00 2007-07-21 11:11:23.875 202 12478.90 31.10 55349.03 88888.00 2007-07-21 11:11:24.000 202 12478.85 31.10 55349.03 88888.00 2007-07-21 11:11:24.125 202 12478.90 31.12 55349.03 88888.00 2007-07-21 11:11:24.250 202 12478.98 31.10 55349.03 88888.00 2007-07-21 11:11:24.375 202 12479.00 31.15 55349.03 88888.00 2007-07-21 11:11:24.500 202 12478.95 31.15 55349.05 88888.00 2007-07-21 11:11:24.625 202 12478.95 31.15 55349.00 88888.00 2007-07-21 11:11:24.750 202 12478.98 31.15 55349.03 88888.00 2007-07-21 11:11:24.875 202 12478.98 31.10 55349.03 88888.00 2007-07-21 11:11:25.000 202 12478.95 31.15 55349.05 88888.00 2007-07-21 11:11:25.125 202 12478.98 31.20 55349.10 88888.00 2007-07-21 11:11:25.250 202 12479.02 31.20 55349.05 88888.00 2007-07-21 11:11:25.375 202 12479.02 31.18 55349.05 88888.00 2007-07-21 11:11:25.500 202 12478.98 31.15 55349.05 88888.00 2007-07-21 11:11:25.625 202 12478.95 31.12 55349.03 88888.00 2007-07-21 11:11:25.750 202 12478.95 31.12 55349.05 88888.00 2007-07-21 11:11:25.875 202 12479.00 31.12 55349.05 88888.00 2007-07-21 11:11:26.000 202 12478.98 31.18 55349.07 88888.00 2007-07-21 11:11:26.125 202 12478.98 31.18 55349.10 88888.00 2007-07-21 11:11:26.250 202 12478.95 31.20 55349.10 88888.00 2007-07-21 11:11:26.375 202 12478.98 31.20 55349.12 88888.00 2007-07-21 11:11:26.500 202 12478.95 31.23 55349.12 88888.00 2007-07-21 11:11:26.625 202 12478.95 31.20 55349.10 88888.00 2007-07-21 11:11:26.750 202 12478.95 31.20 55349.10 88888.00 2007-07-21 11:11:26.875 202 12479.00 31.25 55349.12 88888.00 2007-07-21 11:11:27.000 202 12478.98 31.23 55349.10 88888.00 2007-07-21 11:11:27.125 202 12478.85 31.15 55349.07 88888.00 2007-07-21 11:11:27.250 202 12478.77 31.12 55349.10 88888.00 2007-07-21 11:11:27.375 202 12478.83 31.15 55349.10 88888.00 2007-07-21 11:11:27.500 202 12478.90 31.15 55349.05 88888.00 2007-07-21 11:11:27.625 202 12478.95 31.15 55349.07 88888.00 2007-07-21 11:11:27.750 202 12478.95 31.20 55349.10 88888.00 2007-07-21 11:11:27.875 202 12478.90 31.18 55349.12 88888.00 2007-07-21 11:11:28.000 202 12478.92 31.18 55349.10 88888.00 2007-07-21 11:11:28.125 202 12478.90 31.15 55349.07 88888.00 2007-07-21 11:11:28.250 202 12478.95 31.15 55349.12 88888.00 2007-07-21 11:11:28.375 202 12479.02 31.15 55349.12 88888.00 2007-07-21 11:11:28.500 202 12479.02 31.20 55349.07 88888.00 2007-07-21 11:11:28.625 202 12478.92 31.20 55349.12 88888.00 2007-07-21 11:11:28.750 202 12478.88 31.18 55349.12 88888.00 2007-07-21 11:11:28.875 202 12478.85 31.15 55349.12 88888.00 2007-07-21 11:11:29.000 202 12478.80 31.15 55349.10 88888.00 2007-07-21 11:11:29.125 202 12478.85 31.20 55349.15 88888.00 2007-07-21 11:11:29.250 202 12478.90 31.20 55349.18 88888.00 2007-07-21 11:11:29.375 202 12478.92 31.23 55349.20 88888.00 2007-07-21 11:11:29.500 202 12478.90 31.20 55349.18 88888.00 2007-07-21 11:11:29.625 202 12478.92 31.23 55349.18 88888.00 2007-07-21 11:11:29.750 202 12479.02 31.20 55349.15 88888.00 2007-07-21 11:11:29.875 202 12479.05 31.20 55349.18 88888.00 2007-07-21 11:11:30.000 202 12479.02 31.23 55349.15 88888.00 2007-07-21 11:11:30.125 202 12479.02 31.23 55349.15 88888.00 2007-07-21 11:11:30.250 202 12479.10 31.20 55349.18 88888.00 2007-07-21 11:11:30.375 202 12479.10 31.23 55349.18 88888.00 2007-07-21 11:11:30.500 202 12479.05 31.25 55349.18 88888.00 2007-07-21 11:11:30.625 202 12479.02 31.25 55349.18 88888.00 2007-07-21 11:11:30.750 202 12479.05 31.27 55349.18 88888.00 2007-07-21 11:11:30.875 202 12479.02 31.23 55349.12 88888.00 2007-07-21 11:11:31.000 202 12479.00 31.23 55349.10 88888.00 2007-07-21 11:11:31.125 202 12479.00 31.25 55349.15 88888.00 2007-07-21 11:11:31.250 202 12479.00 31.25 55349.18 88888.00 2007-07-21 11:11:31.375 202 12479.00 31.25 55349.18 88888.00 2007-07-21 11:11:31.500 202 12479.00 31.27 55349.20 88888.00 2007-07-21 11:11:31.625 202 12479.02 31.23 55349.22 88888.00 2007-07-21 11:11:31.750 202 12479.05 31.20 55349.22 88888.00 2007-07-21 11:11:31.875 202 12478.95 31.18 55349.22 88888.00 2007-07-21 11:11:32.000 202 12478.92 31.20 55349.20 88888.00 2007-07-21 11:11:32.125 202 12478.98 31.18 55349.25 88888.00 2007-07-21 11:11:32.250 202 12479.00 31.20 55349.28 88888.00 2007-07-21 11:11:32.375 202 12479.02 31.23 55349.28 88888.00 2007-07-21 11:11:32.500 202 12479.00 31.23 55349.28 88888.00 2007-07-21 11:11:32.625 202 12478.98 31.20 55349.28 88888.00 2007-07-21 11:11:32.750 202 12478.98 31.23 55349.25 88888.00 2007-07-21 11:11:32.875 202 12478.98 31.27 55349.22 88888.00 2007-07-21 11:11:33.000 202 12478.98 31.30 55349.20 88888.00 2007-07-21 11:11:33.125 202 12479.00 31.27 55349.22 88888.00 2007-07-21 11:11:33.250 202 12479.05 31.23 55349.20 88888.00 2007-07-21 11:11:33.375 202 12479.08 31.20 55349.20 88888.00 2007-07-21 11:11:33.500 202 12479.08 31.25 55349.22 88888.00 2007-07-21 11:11:33.625 202 12479.05 31.32 55349.25 88888.00 2007-07-21 11:11:33.750 202 12479.00 31.25 55349.22 88888.00 2007-07-21 11:11:33.875 202 12478.98 31.20 55349.20 88888.00 2007-07-21 11:11:34.000 202 12479.02 31.23 55349.18 88888.00 2007-07-21 11:11:34.125 202 12478.98 31.23 55349.15 88888.00 2007-07-21 11:11:34.250 202 12478.92 31.25 55349.18 88888.00 2007-07-21 11:11:34.375 202 12478.92 31.25 55349.18 88888.00 2007-07-21 11:11:34.500 202 12479.00 31.30 55349.20 88888.00 2007-07-21 11:11:34.625 202 12479.02 31.32 55349.28 88888.00 2007-07-21 11:11:34.750 202 12479.02 31.30 55349.25 88888.00 2007-07-21 11:11:34.875 202 12479.05 31.25 55349.28 88888.00 2007-07-21 11:11:35.000 202 12479.00 31.27 55349.28 88888.00 2007-07-21 11:11:35.125 202 12479.00 31.30 55349.30 88888.00 2007-07-21 11:11:35.250 202 12479.02 31.30 55349.30 88888.00 2007-07-21 11:11:35.375 202 12479.10 31.30 55349.28 88888.00 2007-07-21 11:11:35.500 202 12479.05 31.32 55349.28 88888.00 2007-07-21 11:11:35.625 202 12479.02 31.32 55349.28 88888.00 2007-07-21 11:11:35.750 202 12479.00 31.30 55349.30 88888.00 2007-07-21 11:11:35.875 202 12479.00 31.30 55349.30 88888.00 2007-07-21 11:11:36.000 202 12479.05 31.35 55349.25 88888.00 2007-07-21 11:11:36.125 202 12479.05 31.32 55349.25 88888.00 2007-07-21 11:11:36.250 202 12478.92 31.32 55349.28 88888.00 2007-07-21 11:11:36.375 202 12478.90 31.32 55349.30 88888.00 2007-07-21 11:11:36.500 202 12478.98 31.38 55349.30 88888.00 2007-07-21 11:11:36.625 202 12479.02 31.38 55349.28 88888.00 2007-07-21 11:11:36.750 202 12479.02 31.35 55349.28 88888.00 2007-07-21 11:11:36.875 202 12479.05 31.38 55349.28 88888.00 2007-07-21 11:11:37.000 202 12479.05 31.30 55349.25 88888.00 2007-07-21 11:11:37.125 202 12479.02 31.32 55349.30 88888.00 2007-07-21 11:11:37.250 202 12478.95 31.32 55349.30 88888.00 2007-07-21 11:11:37.375 202 12478.95 31.35 55349.30 88888.00 2007-07-21 11:11:37.500 202 12479.00 31.35 55349.30 88888.00 2007-07-21 11:11:37.625 202 12478.95 31.35 55349.28 88888.00 2007-07-21 11:11:37.750 202 12478.90 31.32 55349.28 88888.00 2007-07-21 11:11:37.875 202 12478.98 31.32 55349.28 88888.00 2007-07-21 11:11:38.000 202 12478.95 31.27 55349.25 88888.00 2007-07-21 11:11:38.125 202 12478.88 31.27 55349.25 88888.00 2007-07-21 11:11:38.250 202 12478.90 31.30 55349.30 88888.00 2007-07-21 11:11:38.375 202 12478.98 31.32 55349.30 88888.00 2007-07-21 11:11:38.500 202 12479.00 31.35 55349.28 88888.00 2007-07-21 11:11:38.625 202 12479.00 31.38 55349.30 88888.00 2007-07-21 11:11:38.750 202 12479.02 31.43 55349.30 88888.00 2007-07-21 11:11:38.875 202 12479.02 31.38 55349.30 88888.00 2007-07-21 11:11:39.000 202 12478.98 31.38 55349.28 88888.00 2007-07-21 11:11:39.125 202 12478.98 31.40 55349.28 88888.00 2007-07-21 11:11:39.250 202 12479.00 31.40 55349.30 88888.00 2007-07-21 11:11:39.375 202 12479.02 31.40 55349.30 88888.00 2007-07-21 11:11:39.500 202 12479.02 31.43 55349.32 88888.00 2007-07-21 11:11:39.625 202 12479.05 31.43 55349.30 88888.00 2007-07-21 11:11:39.750 202 12479.02 31.43 55349.32 88888.00 2007-07-21 11:11:39.875 202 12479.00 31.40 55349.32 88888.00 2007-07-21 11:11:40.000 202 12478.98 31.35 55349.30 88888.00 2007-07-21 11:11:40.125 202 12479.00 31.35 55349.28 88888.00 2007-07-21 11:11:40.250 202 12479.05 31.45 55349.32 88888.00 2007-07-21 11:11:40.375 202 12479.08 31.48 55349.35 88888.00 2007-07-21 11:11:40.500 202 12479.05 31.43 55349.35 88888.00 2007-07-21 11:11:40.625 202 12479.08 31.43 55349.32 88888.00 2007-07-21 11:11:40.750 202 12479.05 31.40 55349.32 88888.00 2007-07-21 11:11:40.875 202 12479.02 31.45 55349.35 88888.00 2007-07-21 11:11:41.000 202 12478.98 31.45 55349.32 88888.00 2007-07-21 11:11:41.125 202 12478.95 31.48 55349.35 88888.00 2007-07-21 11:11:41.250 202 12478.95 31.45 55349.40 88888.00 2007-07-21 11:11:41.375 202 12478.90 31.43 55349.38 88888.00 2007-07-21 11:11:41.500 202 12478.85 31.45 55349.35 88888.00 2007-07-21 11:11:41.625 202 12478.85 31.48 55349.35 88888.00 2007-07-21 11:11:41.750 202 12478.88 31.50 55349.38 88888.00 2007-07-21 11:11:41.875 202 12478.92 31.48 55349.40 88888.00 2007-07-21 11:11:42.000 202 12478.90 31.43 55349.35 88888.00 2007-07-21 11:11:42.125 202 12478.90 31.48 55349.40 88888.00 2007-07-21 11:11:42.250 202 12478.90 31.50 55349.43 88888.00 2007-07-21 11:11:42.375 202 12478.98 31.55 55349.45 88888.00 2007-07-21 11:11:42.500 202 12478.92 31.50 55349.43 88888.00 2007-07-21 11:11:42.625 202 12478.85 31.45 55349.38 88888.00 2007-07-21 11:11:42.750 202 12478.83 31.52 55349.40 88888.00 2007-07-21 11:11:42.875 202 12478.90 31.55 55349.43 88888.00 2007-07-21 11:11:43.000 202 12478.90 31.50 55349.43 88888.00 2007-07-21 11:11:43.125 202 12478.88 31.52 55349.40 88888.00 2007-07-21 11:11:43.250 202 12478.77 31.55 55349.40 88888.00 2007-07-21 11:11:43.375 202 12478.80 31.52 55349.40 88888.00 2007-07-21 11:11:43.500 202 12478.85 31.50 55349.40 88888.00 2007-07-21 11:11:43.625 202 12478.85 31.48 55349.38 88888.00 2007-07-21 11:11:43.750 202 12478.85 31.50 55349.40 88888.00 2007-07-21 11:11:43.875 202 12478.85 31.55 55349.43 88888.00 2007-07-21 11:11:44.000 202 12478.92 31.55 55349.40 88888.00 2007-07-21 11:11:44.125 202 12478.95 31.57 55349.40 88888.00 2007-07-21 11:11:44.250 202 12478.98 31.57 55349.43 88888.00 2007-07-21 11:11:44.375 202 12478.92 31.57 55349.40 88888.00 2007-07-21 11:11:44.500 202 12478.85 31.60 55349.40 88888.00 2007-07-21 11:11:44.625 202 12478.92 31.55 55349.40 88888.00 2007-07-21 11:11:44.750 202 12478.95 31.55 55349.38 88888.00 2007-07-21 11:11:44.875 202 12478.90 31.50 55349.38 88888.00 2007-07-21 11:11:45.000 202 12478.92 31.57 55349.38 88888.00 2007-07-21 11:11:45.125 202 12478.92 31.60 55349.43 88888.00 2007-07-21 11:11:45.250 202 12478.77 31.52 55349.38 88888.00 2007-07-21 11:11:45.375 202 12478.77 31.52 55349.38 88888.00 2007-07-21 11:11:45.500 202 12478.77 31.57 55349.43 88888.00 2007-07-21 11:11:45.625 202 12478.85 31.60 55349.43 88888.00 2007-07-21 11:11:45.750 202 12478.95 31.62 55349.43 88888.00 2007-07-21 11:11:45.875 202 12478.98 31.65 55349.45 88888.00 2007-07-21 11:11:46.000 202 12478.92 31.60 55349.43 88888.00 2007-07-21 11:11:46.125 202 12478.88 31.57 55349.45 88888.00 2007-07-21 11:11:46.250 202 12478.90 31.55 55349.43 88888.00 2007-07-21 11:11:46.375 202 12478.90 31.55 55349.40 88888.00 2007-07-21 11:11:46.500 202 12478.85 31.55 55349.43 88888.00 2007-07-21 11:11:46.625 202 12478.88 31.55 55349.45 88888.00 2007-07-21 11:11:46.750 202 12478.88 31.57 55349.47 88888.00 2007-07-21 11:11:46.875 202 12478.88 31.55 55349.43 88888.00 2007-07-21 11:11:47.000 202 12478.90 31.52 55349.43 88888.00 2007-07-21 11:11:47.125 202 12478.92 31.60 55349.47 88888.00 2007-07-21 11:11:47.250 202 12478.90 31.55 55349.47 88888.00 2007-07-21 11:11:47.375 202 12478.88 31.57 55349.47 88888.00 2007-07-21 11:11:47.500 202 12478.85 31.62 55349.47 88888.00 2007-07-21 11:11:47.625 202 12478.88 31.65 55349.50 88888.00 2007-07-21 11:11:47.750 202 12478.95 31.62 55349.47 88888.00 2007-07-21 11:11:47.875 202 12478.98 31.60 55349.47 88888.00 2007-07-21 11:11:48.000 202 12478.92 31.52 55349.43 88888.00 2007-07-21 11:11:48.125 202 12478.85 31.57 55349.40 88888.00 2007-07-21 11:11:48.250 202 12478.83 31.57 55349.43 88888.00 2007-07-21 11:11:48.375 202 12478.88 31.57 55349.45 88888.00 2007-07-21 11:11:48.500 202 12478.92 31.57 55349.47 88888.00 2007-07-21 11:11:48.625 202 12479.00 31.60 55349.47 88888.00 2007-07-21 11:11:48.750 202 12478.98 31.62 55349.47 88888.00 2007-07-21 11:11:48.875 202 12478.98 31.65 55349.47 88888.00 2007-07-21 11:11:49.000 202 12478.95 31.57 55349.47 88888.00 2007-07-21 11:11:49.125 202 12478.90 31.57 55349.53 88888.00 2007-07-21 11:11:49.250 202 12478.92 31.55 55349.53 88888.00 2007-07-21 11:11:49.375 202 12479.00 31.57 55349.50 88888.00 2007-07-21 11:11:49.500 202 12478.98 31.52 55349.53 88888.00 2007-07-21 11:11:49.625 202 12478.98 31.60 55349.53 88888.00 2007-07-21 11:11:49.750 202 12479.00 31.57 55349.53 88888.00 2007-07-21 11:11:49.875 202 12478.90 31.52 55349.47 88888.00 2007-07-21 11:11:50.000 202 12478.83 31.52 55349.50 88888.00 2007-07-21 11:11:50.125 202 12478.88 31.57 55349.50 88888.00 2007-07-21 11:11:50.250 202 12478.98 31.65 55349.53 88888.00 2007-07-21 11:11:50.375 202 12479.00 31.65 55349.53 88888.00 2007-07-21 11:11:50.500 202 12478.92 31.65 55349.55 88888.00 2007-07-21 11:11:50.625 202 12478.92 31.60 55349.53 88888.00 2007-07-21 11:11:50.750 202 12479.00 31.62 55349.53 88888.00 2007-07-21 11:11:50.875 202 12479.00 31.60 55349.50 88888.00 2007-07-21 11:11:51.000 202 12478.92 31.55 55349.50 88888.00 2007-07-21 11:11:51.125 202 12478.85 31.57 55349.53 88888.00 2007-07-21 11:11:51.250 202 12478.80 31.57 55349.57 88888.00 2007-07-21 11:11:51.375 202 12478.90 31.62 55349.57 88888.00 2007-07-21 11:11:51.500 202 12478.95 31.68 55349.55 88888.00 2007-07-21 11:11:51.625 202 12478.92 31.62 55349.55 88888.00 2007-07-21 11:11:51.750 202 12478.98 31.62 55349.55 88888.00 2007-07-21 11:11:51.875 202 12478.95 31.62 55349.55 88888.00 2007-07-21 11:11:52.000 202 12478.95 31.62 55349.57 88888.00 2007-07-21 11:11:52.125 202 12478.95 31.65 55349.57 88888.00 2007-07-21 11:11:52.250 202 12478.85 31.62 55349.57 88888.00 2007-07-21 11:11:52.375 202 12478.83 31.62 55349.55 88888.00 2007-07-21 11:11:52.500 202 12478.85 31.60 55349.55 88888.00 2007-07-21 11:11:52.625 202 12478.88 31.60 55349.55 88888.00 2007-07-21 11:11:52.750 202 12478.85 31.60 55349.55 88888.00 2007-07-21 11:11:52.875 202 12478.92 31.65 55349.57 88888.00 2007-07-21 11:11:53.000 202 12479.00 31.68 55349.55 88888.00 2007-07-21 11:11:53.125 202 12478.98 31.68 55349.53 88888.00 2007-07-21 11:11:53.250 202 12478.88 31.65 55349.55 88888.00 2007-07-21 11:11:53.375 202 12478.88 31.65 55349.57 88888.00 2007-07-21 11:11:53.500 202 12478.85 31.65 55349.55 88888.00 2007-07-21 11:11:53.625 202 12478.85 31.62 55349.53 88888.00 2007-07-21 11:11:53.750 202 12478.85 31.60 55349.53 88888.00 2007-07-21 11:11:53.875 202 12478.92 31.65 55349.55 88888.00 2007-07-21 11:11:54.000 202 12478.95 31.65 55349.55 88888.00 2007-07-21 11:11:54.125 202 12478.83 31.60 55349.55 88888.00 2007-07-21 11:11:54.250 202 12478.83 31.65 55349.57 88888.00 2007-07-21 11:11:54.375 202 12478.88 31.75 55349.57 88888.00 2007-07-21 11:11:54.500 202 12478.95 31.75 55349.60 88888.00 2007-07-21 11:11:54.625 202 12479.00 31.70 55349.57 88888.00 2007-07-21 11:11:54.750 202 12478.98 31.62 55349.57 88888.00 2007-07-21 11:11:54.875 202 12478.90 31.62 55349.53 88888.00 2007-07-21 11:11:55.000 202 12478.83 31.60 55349.50 88888.00 2007-07-21 11:11:55.125 202 12478.83 31.62 55349.55 88888.00 2007-07-21 11:11:55.250 202 12478.85 31.62 55349.53 88888.00 2007-07-21 11:11:55.375 202 12478.88 31.60 55349.53 88888.00 2007-07-21 11:11:55.500 202 12478.90 31.62 55349.53 88888.00 2007-07-21 11:11:55.625 202 12478.88 31.65 55349.53 88888.00 2007-07-21 11:11:55.750 202 12478.83 31.62 55349.55 88888.00 2007-07-21 11:11:55.875 202 12478.83 31.60 55349.55 88888.00 2007-07-21 11:11:56.000 202 12478.90 31.68 55349.55 88888.00 2007-07-21 11:11:56.125 202 12478.90 31.68 55349.55 88888.00 2007-07-21 11:11:56.250 202 12478.92 31.70 55349.57 88888.00 2007-07-21 11:11:56.375 202 12478.95 31.70 55349.55 88888.00 2007-07-21 11:11:56.500 202 12478.90 31.65 55349.55 88888.00 2007-07-21 11:11:56.625 202 12478.92 31.68 55349.57 88888.00 2007-07-21 11:11:56.750 202 12478.98 31.73 55349.57 88888.00 2007-07-21 11:11:56.875 202 12479.00 31.62 55349.57 88888.00 2007-07-21 11:11:57.000 202 12478.92 31.62 55349.57 88888.00 2007-07-21 11:11:57.125 202 12478.90 31.65 55349.57 88888.00 2007-07-21 11:11:57.250 202 12478.90 31.62 55349.60 88888.00 2007-07-21 11:11:57.375 202 12478.98 31.65 55349.60 88888.00 2007-07-21 11:11:57.500 202 12478.98 31.62 55349.57 88888.00 2007-07-21 11:11:57.625 202 12478.92 31.65 55349.57 88888.00 2007-07-21 11:11:57.750 202 12478.90 31.68 55349.55 88888.00 2007-07-21 11:11:57.875 202 12478.88 31.68 55349.55 88888.00 2007-07-21 11:11:58.000 202 12478.95 31.62 55349.50 88888.00 2007-07-21 11:11:58.125 202 12478.98 31.60 55349.50 88888.00 2007-07-21 11:11:58.250 202 12478.95 31.60 55349.55 88888.00 2007-07-21 11:11:58.375 202 12478.85 31.62 55349.57 88888.00 2007-07-21 11:11:58.500 202 12478.80 31.65 55349.60 88888.00 2007-07-21 11:11:58.625 202 12478.85 31.65 55349.57 88888.00 2007-07-21 11:11:58.750 202 12478.85 31.68 55349.57 88888.00 2007-07-21 11:11:58.875 202 12478.85 31.62 55349.57 88888.00 2007-07-21 11:11:59.000 202 12478.95 31.65 55349.60 88888.00 2007-07-21 11:11:59.125 202 12479.00 31.68 55349.62 88888.00 2007-07-21 11:11:59.250 202 12478.85 31.60 55349.60 88888.00 2007-07-21 11:11:59.375 202 12478.85 31.65 55349.57 88888.00 2007-07-21 11:11:59.500 202 12478.95 31.73 55349.60 88888.00 2007-07-21 11:11:59.625 202 12479.02 31.75 55349.60 88888.00 2007-07-21 11:11:59.750 202 12479.00 31.73 55349.60 88888.00 2007-07-21 11:11:59.875 202 12478.98 31.70 55349.60 88888.00 2007-07-21 11:12:00.000 202 12478.95 31.73 55349.60 88888.00 2007-07-21 11:12:00.125 202 12478.98 31.73 55349.62 88888.00 2007-07-21 11:12:00.250 202 12478.98 31.75 55349.60 88888.00 2007-07-21 11:12:00.375 202 12478.95 31.73 55349.55 88888.00 2007-07-21 11:12:00.500 202 12478.95 31.75 55349.57 88888.00 2007-07-21 11:12:00.625 202 12478.98 31.73 55349.60 88888.00 2007-07-21 11:12:00.750 202 12479.05 31.73 55349.60 88888.00 2007-07-21 11:12:00.875 202 12479.02 31.75 55349.60 88888.00 2007-07-21 11:12:01.000 202 12478.98 31.73 55349.60 88888.00 2007-07-21 11:12:01.125 202 12478.90 31.75 55349.57 88888.00 2007-07-21 11:12:01.250 202 12478.85 31.68 55349.62 88888.00 2007-07-21 11:12:01.375 202 12478.92 31.65 55349.60 88888.00 2007-07-21 11:12:01.500 202 12478.90 31.62 55349.57 88888.00 2007-07-21 11:12:01.625 202 12478.85 31.68 55349.57 88888.00 2007-07-21 11:12:01.750 202 12478.90 31.73 55349.57 88888.00 2007-07-21 11:12:01.875 202 12478.95 31.75 55349.57 88888.00 2007-07-21 11:12:02.000 202 12478.98 31.70 55349.60 88888.00 2007-07-21 11:12:02.125 202 12478.92 31.70 55349.60 88888.00 2007-07-21 11:12:02.250 202 12478.92 31.68 55349.57 88888.00 2007-07-21 11:12:02.375 202 12479.02 31.73 55349.57 88888.00 2007-07-21 11:12:02.500 202 12479.05 31.75 55349.60 88888.00 2007-07-21 11:12:02.625 202 12479.10 31.80 55349.65 88888.00 2007-07-21 11:12:02.750 202 12479.05 31.77 55349.65 88888.00 2007-07-21 11:12:02.875 202 12478.95 31.68 55349.60 88888.00 2007-07-21 11:12:03.000 202 12478.88 31.70 55349.62 88888.00 2007-07-21 11:12:03.125 202 12478.92 31.75 55349.65 88888.00 2007-07-21 11:12:03.250 202 12478.95 31.70 55349.62 88888.00 2007-07-21 11:12:03.375 202 12479.00 31.70 55349.62 88888.00 2007-07-21 11:12:03.500 202 12479.00 31.70 55349.60 88888.00 2007-07-21 11:12:03.625 202 12479.00 31.75 55349.57 88888.00 2007-07-21 11:12:03.750 202 12479.00 31.75 55349.62 88888.00 2007-07-21 11:12:03.875 202 12479.02 31.75 55349.65 88888.00 2007-07-21 11:12:04.000 202 12479.10 31.73 55349.62 88888.00 2007-07-21 11:12:04.125 202 12479.05 31.68 55349.60 88888.00 2007-07-21 11:12:04.250 202 12478.92 31.68 55349.57 88888.00 2007-07-21 11:12:04.375 202 12479.02 31.68 55349.57 88888.00 2007-07-21 11:12:04.500 202 12479.10 31.73 55349.60 88888.00 2007-07-21 11:12:04.625 202 12479.12 31.70 55349.60 88888.00 2007-07-21 11:12:04.750 202 12479.08 31.73 55349.60 88888.00 2007-07-21 11:12:04.875 202 12479.05 31.75 55349.65 88888.00 2007-07-21 11:12:05.000 202 12479.15 31.77 55349.65 88888.00 2007-07-21 11:12:05.125 202 12479.12 31.68 55349.62 88888.00 2007-07-21 11:12:05.250 202 12479.02 31.62 55349.60 88888.00 2007-07-21 11:12:05.375 202 12479.08 31.70 55349.55 88888.00 2007-07-21 11:12:05.500 202 12479.05 31.73 55349.53 88888.00 2007-07-21 11:12:05.625 202 12479.05 31.75 55349.57 88888.00 2007-07-21 11:12:05.750 202 12479.10 31.73 55349.60 88888.00 2007-07-21 11:12:05.875 202 12479.10 31.77 55349.60 88888.00 2007-07-21 11:12:06.000 202 12479.12 31.77 55349.60 88888.00 2007-07-21 11:12:06.125 202 12479.17 31.77 55349.60 88888.00 2007-07-21 11:12:06.250 202 12479.17 31.80 55349.62 88888.00 2007-07-21 11:12:06.375 202 12479.15 31.80 55349.60 88888.00 2007-07-21 11:12:06.500 202 12479.17 31.80 55349.62 88888.00 2007-07-21 11:12:06.625 202 12479.25 31.82 55349.60 88888.00 2007-07-21 11:12:06.750 202 12479.17 31.80 55349.60 88888.00 2007-07-21 11:12:06.875 202 12479.10 31.75 55349.62 88888.00 2007-07-21 11:12:07.000 202 12479.02 31.70 55349.62 88888.00 2007-07-21 11:12:07.125 202 12478.98 31.70 55349.60 88888.00 2007-07-21 11:12:07.250 202 12479.02 31.70 55349.57 88888.00 2007-07-21 11:12:07.375 202 12479.15 31.75 55349.55 88888.00 2007-07-21 11:12:07.500 202 12479.12 31.80 55349.57 88888.00 2007-07-21 11:12:07.625 202 12479.10 31.82 55349.62 88888.00 2007-07-21 11:12:07.750 202 12479.10 31.82 55349.62 88888.00 2007-07-21 11:12:07.875 202 12479.12 31.77 55349.60 88888.00 2007-07-21 11:12:08.000 202 12479.17 31.75 55349.60 88888.00 2007-07-21 11:12:08.125 202 12479.20 31.77 55349.60 88888.00 2007-07-21 11:12:08.250 202 12479.10 31.77 55349.60 88888.00 2007-07-21 11:12:08.375 202 12479.12 31.77 55349.60 88888.00 2007-07-21 11:12:08.500 202 12479.15 31.75 55349.57 88888.00 2007-07-21 11:12:08.625 202 12479.15 31.80 55349.60 88888.00 2007-07-21 11:12:08.750 202 12479.12 31.82 55349.62 88888.00 2007-07-21 11:12:08.875 202 12479.05 31.80 55349.62 88888.00 2007-07-21 11:12:09.000 202 12479.08 31.85 55349.60 88888.00 2007-07-21 11:12:09.125 202 12479.08 31.85 55349.60 88888.00 2007-07-21 11:12:09.250 202 12479.10 31.82 55349.62 88888.00 2007-07-21 11:12:09.375 202 12479.17 31.85 55349.57 88888.00 2007-07-21 11:12:09.500 202 12479.12 31.85 55349.57 88888.00 2007-07-21 11:12:09.625 202 12479.10 31.82 55349.57 88888.00 2007-07-21 11:12:09.750 202 12479.17 31.82 55349.62 88888.00 2007-07-21 11:12:09.875 202 12479.17 31.82 55349.62 88888.00 2007-07-21 11:12:10.000 202 12479.20 31.82 55349.57 88888.00 2007-07-21 11:12:10.125 202 12479.23 31.82 55349.60 88888.00 2007-07-21 11:12:10.250 202 12479.27 31.82 55349.60 88888.00 2007-07-21 11:12:10.375 202 12479.27 31.85 55349.60 88888.00 2007-07-21 11:12:10.500 202 12479.30 31.93 55349.60 88888.00 2007-07-21 11:12:10.625 202 12479.33 31.93 55349.60 88888.00 2007-07-21 11:12:10.750 202 12479.23 31.90 55349.60 88888.00 2007-07-21 11:12:10.875 202 12479.15 31.85 55349.60 88888.00 2007-07-21 11:12:11.000 202 12479.12 31.82 55349.60 88888.00 2007-07-21 11:12:11.125 202 12479.15 31.85 55349.60 88888.00 2007-07-21 11:12:11.250 202 12479.25 31.85 55349.62 88888.00 2007-07-21 11:12:11.375 202 12479.25 31.88 55349.60 88888.00 2007-07-21 11:12:11.500 202 12479.20 31.88 55349.60 88888.00 2007-07-21 11:12:11.625 202 12479.17 31.88 55349.57 88888.00 2007-07-21 11:12:11.750 202 12479.17 31.93 55349.62 88888.00 2007-07-21 11:12:11.875 202 12479.20 31.95 55349.60 88888.00 2007-07-21 11:12:12.000 202 12479.20 31.90 55349.60 88888.00 2007-07-21 11:12:12.125 202 12479.20 31.90 55349.62 88888.00 2007-07-21 11:12:12.250 202 12479.20 31.98 55349.65 88888.00 2007-07-21 11:12:12.375 202 12479.25 31.98 55349.60 88888.00 2007-07-21 11:12:12.500 202 12479.25 31.98 55349.57 88888.00 2007-07-21 11:12:12.625 202 12479.25 31.95 55349.57 88888.00 2007-07-21 11:12:12.750 202 12479.23 31.93 55349.57 88888.00 2007-07-21 11:12:12.875 202 12479.20 31.93 55349.60 88888.00 2007-07-21 11:12:13.000 202 12479.25 31.93 55349.57 88888.00 2007-07-21 11:12:13.125 202 12479.23 31.90 55349.57 88888.00 2007-07-21 11:12:13.250 202 12479.25 31.93 55349.60 88888.00 2007-07-21 11:12:13.375 202 12479.30 31.95 55349.57 88888.00 2007-07-21 11:12:13.500 202 12479.27 31.98 55349.60 88888.00 2007-07-21 11:12:13.625 202 12479.23 31.93 55349.57 88888.00 2007-07-21 11:12:13.750 202 12479.27 31.88 55349.55 88888.00 2007-07-21 11:12:13.875 202 12479.30 31.88 55349.57 88888.00 2007-07-21 11:12:14.000 202 12479.25 31.88 55349.57 88888.00 2007-07-21 11:12:14.125 202 12479.25 31.95 55349.60 88888.00 2007-07-21 11:12:14.250 202 12479.27 31.93 55349.60 88888.00 2007-07-21 11:12:14.375 202 12479.33 31.90 55349.60 88888.00 2007-07-21 11:12:14.500 202 12479.33 31.95 55349.60 88888.00 2007-07-21 11:12:14.625 202 12479.30 32.02 55349.60 88888.00 2007-07-21 11:12:14.750 202 12479.27 32.02 55349.65 88888.00 2007-07-21 11:12:14.875 202 12479.25 32.05 55349.60 88888.00 2007-07-21 11:12:15.000 202 12479.33 32.00 55349.57 88888.00 2007-07-21 11:12:15.125 202 12479.30 31.98 55349.60 88888.00 2007-07-21 11:12:15.250 202 12479.27 31.95 55349.57 88888.00 2007-07-21 11:12:15.375 202 12479.35 31.98 55349.57 88888.00 2007-07-21 11:12:15.500 202 12479.38 31.98 55349.57 88888.00 2007-07-21 11:12:15.625 202 12479.40 32.00 55349.60 88888.00 2007-07-21 11:12:15.750 202 12479.30 31.98 55349.60 88888.00 2007-07-21 11:12:15.875 202 12479.30 31.95 55349.60 88888.00 2007-07-21 11:12:16.000 202 12479.42 31.95 55349.55 88888.00 2007-07-21 11:12:16.125 202 12479.48 32.00 55349.57 88888.00 2007-07-21 11:12:16.250 202 12479.40 32.05 55349.60 88888.00 2007-07-21 11:12:16.375 202 12479.40 32.02 55349.57 88888.00 2007-07-21 11:12:16.500 202 12479.35 31.98 55349.57 88888.00 2007-07-21 11:12:16.625 202 12479.35 31.95 55349.57 88888.00 2007-07-21 11:12:16.750 202 12479.33 31.98 55349.60 88888.00 2007-07-21 11:12:16.875 202 12479.27 31.95 55349.57 88888.00 2007-07-21 11:12:17.000 202 12479.27 31.98 55349.57 88888.00 2007-07-21 11:12:17.125 202 12479.38 32.02 55349.62 88888.00 2007-07-21 11:12:17.250 202 12479.40 32.02 55349.62 88888.00 2007-07-21 11:12:17.375 202 12479.42 32.00 55349.62 88888.00 2007-07-21 11:12:17.500 202 12479.42 31.95 55349.60 88888.00 2007-07-21 11:12:17.625 202 12479.45 32.00 55349.60 88888.00 2007-07-21 11:12:17.750 202 12479.42 32.02 55349.62 88888.00 2007-07-21 11:12:17.875 202 12479.40 32.00 55349.62 88888.00 2007-07-21 11:12:18.000 202 12479.38 32.00 55349.60 88888.00 2007-07-21 11:12:18.125 202 12479.35 32.05 55349.60 88888.00 2007-07-21 11:12:18.250 202 12479.38 32.10 55349.62 88888.00 2007-07-21 11:12:18.375 202 12479.38 32.08 55349.62 88888.00 2007-07-21 11:12:18.500 202 12479.33 32.00 55349.60 88888.00 2007-07-21 11:12:18.625 202 12479.33 31.98 55349.57 88888.00 2007-07-21 11:12:18.750 202 12479.35 32.05 55349.60 88888.00 2007-07-21 11:12:18.875 202 12479.40 32.10 55349.60 88888.00 2007-07-21 11:12:19.000 202 12479.38 32.02 55349.60 88888.00 2007-07-21 11:12:19.125 202 12479.38 32.02 55349.57 88888.00 2007-07-21 11:12:19.250 202 12479.38 32.00 55349.60 88888.00 2007-07-21 11:12:19.375 202 12479.42 32.05 55349.60 88888.00 2007-07-21 11:12:19.500 202 12479.42 32.05 55349.57 88888.00 2007-07-21 11:12:19.625 202 12479.38 32.00 55349.55 88888.00 2007-07-21 11:12:19.750 202 12479.35 31.98 55349.57 88888.00 2007-07-21 11:12:19.875 202 12479.33 32.00 55349.60 88888.00 2007-07-21 11:12:20.000 202 12479.35 32.00 55349.62 88888.00 2007-07-21 11:12:20.125 202 12479.42 32.05 55349.57 88888.00 2007-07-21 11:12:20.250 202 12479.50 32.05 55349.60 88888.00 2007-07-21 11:12:20.375 202 12479.52 32.05 55349.62 88888.00 2007-07-21 11:12:20.500 202 12479.52 32.10 55349.62 88888.00 2007-07-21 11:12:20.625 202 12479.50 32.10 55349.60 88888.00 2007-07-21 11:12:20.750 202 12479.48 32.10 55349.60 88888.00 2007-07-21 11:12:20.875 202 12479.45 32.08 55349.57 88888.00 2007-07-21 11:12:21.000 202 12479.45 32.08 55349.57 88888.00 2007-07-21 11:12:21.125 202 12479.48 32.05 55349.60 88888.00 2007-07-21 11:12:21.250 202 12479.48 32.08 55349.60 88888.00 2007-07-21 11:12:21.375 202 12479.55 32.05 55349.57 88888.00 2007-07-21 11:12:21.500 202 12479.62 32.08 55349.60 88888.00 2007-07-21 11:12:21.625 202 12479.55 32.05 55349.60 88888.00 2007-07-21 11:12:21.750 202 12479.42 32.10 55349.62 88888.00 2007-07-21 11:12:21.875 202 12479.45 32.08 55349.62 88888.00 2007-07-21 11:12:22.000 202 12479.42 32.02 55349.57 88888.00 2007-07-21 11:12:22.125 202 12479.42 32.02 55349.57 88888.00 2007-07-21 11:12:22.250 202 12479.50 32.02 55349.57 88888.00 2007-07-21 11:12:22.375 202 12479.52 32.05 55349.60 88888.00 2007-07-21 11:12:22.500 202 12479.58 32.05 55349.57 88888.00 2007-07-21 11:12:22.625 202 12479.52 32.05 55349.57 88888.00 2007-07-21 11:12:22.750 202 12479.50 32.08 55349.60 88888.00 2007-07-21 11:12:22.875 202 12479.58 32.12 55349.62 88888.00 2007-07-21 11:12:23.000 202 12479.62 32.10 55349.60 88888.00 2007-07-21 11:12:23.125 202 12479.60 32.12 55349.60 88888.00 2007-07-21 11:12:23.250 202 12479.58 32.17 55349.62 88888.00 2007-07-21 11:12:23.375 202 12479.55 32.12 55349.60 88888.00 2007-07-21 11:12:23.500 202 12479.52 32.10 55349.62 88888.00 2007-07-21 11:12:23.625 202 12479.58 32.10 55349.62 88888.00 2007-07-21 11:12:23.750 202 12479.62 32.08 55349.62 88888.00 2007-07-21 11:12:23.875 202 12479.67 32.10 55349.60 88888.00 2007-07-21 11:12:24.000 202 12479.65 32.12 55349.60 88888.00 2007-07-21 11:12:24.125 202 12479.55 32.15 55349.57 88888.00 2007-07-21 11:12:24.250 202 12479.48 32.10 55349.62 88888.00 2007-07-21 11:12:24.375 202 12479.58 32.12 55349.62 88888.00 2007-07-21 11:12:24.500 202 12479.60 32.15 55349.65 88888.00 2007-07-21 11:12:24.625 202 12479.65 32.15 55349.62 88888.00 2007-07-21 11:12:24.750 202 12479.62 32.15 55349.62 88888.00 2007-07-21 11:12:24.875 202 12479.52 32.15 55349.62 88888.00 2007-07-21 11:12:25.000 202 12479.45 32.17 55349.62 88888.00 2007-07-21 11:12:25.125 202 12479.52 32.23 55349.65 88888.00 2007-07-21 11:12:25.250 202 12479.58 32.23 55349.65 88888.00 2007-07-21 11:12:25.375 202 12479.62 32.20 55349.62 88888.00 2007-07-21 11:12:25.500 202 12479.58 32.15 55349.62 88888.00 2007-07-21 11:12:25.625 202 12479.42 32.10 55349.60 88888.00 2007-07-21 11:12:25.750 202 12479.45 32.20 55349.62 88888.00 2007-07-21 11:12:25.875 202 12479.52 32.20 55349.60 88888.00 2007-07-21 11:12:26.000 202 12479.48 32.15 55349.60 88888.00 2007-07-21 11:12:26.125 202 12479.48 32.20 55349.60 88888.00 2007-07-21 11:12:26.250 202 12479.50 32.23 55349.60 88888.00 2007-07-21 11:12:26.375 202 12479.52 32.20 55349.62 88888.00 2007-07-21 11:12:26.500 202 12479.52 32.25 55349.65 88888.00 2007-07-21 11:12:26.625 202 12479.55 32.30 55349.65 88888.00 2007-07-21 11:12:26.750 202 12479.55 32.30 55349.62 88888.00 2007-07-21 11:12:26.875 202 12479.58 32.25 55349.60 88888.00 2007-07-21 11:12:27.000 202 12479.50 32.25 55349.57 88888.00 2007-07-21 11:12:27.125 202 12479.45 32.23 55349.57 88888.00 2007-07-21 11:12:27.250 202 12479.45 32.23 55349.60 88888.00 2007-07-21 11:12:27.375 202 12479.52 32.25 55349.62 88888.00 2007-07-21 11:12:27.500 202 12479.58 32.25 55349.65 88888.00 2007-07-21 11:12:27.625 202 12479.55 32.25 55349.62 88888.00 2007-07-21 11:12:27.750 202 12479.50 32.23 55349.62 88888.00 2007-07-21 11:12:27.875 202 12479.55 32.33 55349.62 88888.00 2007-07-21 11:12:28.000 202 12479.60 32.35 55349.68 88888.00 2007-07-21 11:12:28.125 202 12479.60 32.33 55349.65 88888.00 2007-07-21 11:12:28.250 202 12479.60 32.33 55349.62 88888.00 2007-07-21 11:12:28.375 202 12479.65 32.33 55349.62 88888.00 2007-07-21 11:12:28.500 202 12479.62 32.27 55349.60 88888.00 2007-07-21 11:12:28.625 202 12479.67 32.33 55349.62 88888.00 2007-07-21 11:12:28.750 202 12479.67 32.35 55349.62 88888.00 2007-07-21 11:12:28.875 202 12479.73 32.33 55349.62 88888.00 2007-07-21 11:12:29.000 202 12479.75 32.35 55349.65 88888.00 2007-07-21 11:12:29.125 202 12479.70 32.33 55349.65 88888.00 2007-07-21 11:12:29.250 202 12479.60 32.27 55349.65 88888.00 2007-07-21 11:12:29.375 202 12479.67 32.30 55349.65 88888.00 2007-07-21 11:12:29.500 202 12479.70 32.33 55349.65 88888.00 2007-07-21 11:12:29.625 202 12479.70 32.33 55349.62 88888.00 2007-07-21 11:12:29.750 202 12479.65 32.33 55349.65 88888.00 2007-07-21 11:12:29.875 202 12479.73 32.27 55349.65 88888.00 2007-07-21 11:12:30.000 202 12479.73 32.30 55349.62 88888.00 2007-07-21 11:12:30.125 202 12479.65 32.30 55349.65 88888.00 2007-07-21 11:12:30.250 202 12479.60 32.33 55349.68 88888.00 2007-07-21 11:12:30.375 202 12479.67 32.38 55349.68 88888.00 2007-07-21 11:12:30.500 202 12479.62 32.38 55349.68 88888.00 2007-07-21 11:12:30.625 202 12479.67 32.38 55349.68 88888.00 2007-07-21 11:12:30.750 202 12479.65 32.33 55349.65 88888.00 2007-07-21 11:12:30.875 202 12479.62 32.35 55349.65 88888.00 2007-07-21 11:12:31.000 202 12479.65 32.42 55349.68 88888.00 2007-07-21 11:12:31.125 202 12479.67 32.48 55349.65 88888.00 2007-07-21 11:12:31.250 202 12479.65 32.48 55349.65 88888.00 2007-07-21 11:12:31.375 202 12479.70 32.48 55349.68 88888.00 2007-07-21 11:12:31.500 202 12479.67 32.48 55349.70 88888.00 2007-07-21 11:12:31.625 202 12479.65 32.45 55349.70 88888.00 2007-07-21 11:12:31.750 202 12479.52 32.38 55349.65 88888.00 2007-07-21 11:12:31.875 202 12479.55 32.45 55349.68 88888.00 2007-07-21 11:12:32.000 202 12479.60 32.45 55349.65 88888.00 2007-07-21 11:12:32.125 202 12479.60 32.48 55349.68 88888.00 2007-07-21 11:12:32.250 202 12479.60 32.42 55349.68 88888.00 2007-07-21 11:12:32.375 202 12479.55 32.42 55349.68 88888.00 2007-07-21 11:12:32.500 202 12479.52 32.50 55349.72 88888.00 2007-07-21 11:12:32.625 202 12479.55 32.45 55349.70 88888.00 2007-07-21 11:12:32.750 202 12479.58 32.42 55349.68 88888.00 2007-07-21 11:12:32.875 202 12479.60 32.50 55349.65 88888.00 2007-07-21 11:12:33.000 202 12479.60 32.48 55349.65 88888.00 2007-07-21 11:12:33.125 202 12479.65 32.50 55349.68 88888.00 2007-07-21 11:12:33.250 202 12479.70 32.52 55349.70 88888.00 2007-07-21 11:12:33.375 202 12479.73 32.55 55349.70 88888.00 2007-07-21 11:12:33.500 202 12479.65 32.52 55349.70 88888.00 2007-07-21 11:12:33.625 202 12479.52 32.55 55349.70 88888.00 2007-07-21 11:12:33.750 202 12479.45 32.45 55349.70 88888.00 2007-07-21 11:12:33.875 202 12479.55 32.45 55349.70 88888.00 2007-07-21 11:12:34.000 202 12479.65 32.50 55349.68 88888.00 2007-07-21 11:12:34.125 202 12479.65 32.52 55349.68 88888.00 2007-07-21 11:12:34.250 202 12479.60 32.48 55349.70 88888.00 2007-07-21 11:12:34.375 202 12479.67 32.48 55349.75 88888.00 2007-07-21 11:12:34.500 202 12479.65 32.48 55349.75 88888.00 2007-07-21 11:12:34.625 202 12479.62 32.50 55349.72 88888.00 2007-07-21 11:12:34.750 202 12479.65 32.50 55349.72 88888.00 2007-07-21 11:12:34.875 202 12479.65 32.52 55349.70 88888.00 2007-07-21 11:12:35.000 202 12479.60 32.48 55349.72 88888.00 2007-07-21 11:12:35.125 202 12479.58 32.45 55349.70 88888.00 2007-07-21 11:12:35.250 202 12479.55 32.42 55349.72 88888.00 2007-07-21 11:12:35.375 202 12479.60 32.48 55349.72 88888.00 2007-07-21 11:12:35.500 202 12479.65 32.48 55349.75 88888.00 2007-07-21 11:12:35.625 202 12479.60 32.45 55349.72 88888.00 2007-07-21 11:12:35.750 202 12479.60 32.48 55349.75 88888.00 2007-07-21 11:12:35.875 202 12479.67 32.52 55349.75 88888.00 2007-07-21 11:12:36.000 202 12479.65 32.52 55349.72 88888.00 2007-07-21 11:12:36.125 202 12479.62 32.50 55349.70 88888.00 2007-07-21 11:12:36.250 202 12479.60 32.52 55349.75 88888.00 2007-07-21 11:12:36.375 202 12479.65 32.58 55349.75 88888.00 2007-07-21 11:12:36.500 202 12479.62 32.58 55349.78 88888.00 2007-07-21 11:12:36.625 202 12479.62 32.58 55349.78 88888.00 2007-07-21 11:12:36.750 202 12479.67 32.62 55349.75 88888.00 2007-07-21 11:12:36.875 202 12479.75 32.60 55349.72 88888.00 2007-07-21 11:12:37.000 202 12479.75 32.58 55349.72 88888.00 2007-07-21 11:12:37.125 202 12479.67 32.60 55349.75 88888.00 2007-07-21 11:12:37.250 202 12479.65 32.62 55349.75 88888.00 2007-07-21 11:12:37.375 202 12479.75 32.60 55349.72 88888.00 2007-07-21 11:12:37.500 202 12479.75 32.60 55349.72 88888.00 2007-07-21 11:12:37.625 202 12479.77 32.58 55349.75 88888.00 2007-07-21 11:12:37.750 202 12479.73 32.55 55349.72 88888.00 2007-07-21 11:12:37.875 202 12479.67 32.55 55349.75 88888.00 2007-07-21 11:12:38.000 202 12479.67 32.60 55349.75 88888.00 2007-07-21 11:12:38.125 202 12479.67 32.60 55349.78 88888.00 2007-07-21 11:12:38.250 202 12479.67 32.58 55349.75 88888.00 2007-07-21 11:12:38.375 202 12479.67 32.58 55349.75 88888.00 2007-07-21 11:12:38.500 202 12479.67 32.60 55349.72 88888.00 2007-07-21 11:12:38.625 202 12479.70 32.65 55349.78 88888.00 2007-07-21 11:12:38.750 202 12479.73 32.67 55349.75 88888.00 2007-07-21 11:12:38.875 202 12479.70 32.67 55349.75 88888.00 2007-07-21 11:12:39.000 202 12479.70 32.60 55349.72 88888.00 2007-07-21 11:12:39.125 202 12479.67 32.60 55349.78 88888.00 2007-07-21 11:12:39.250 202 12479.70 32.65 55349.78 88888.00 2007-07-21 11:12:39.375 202 12479.70 32.70 55349.78 88888.00 2007-07-21 11:12:39.500 202 12479.70 32.65 55349.75 88888.00 2007-07-21 11:12:39.625 202 12479.73 32.70 55349.78 88888.00 2007-07-21 11:12:39.750 202 12479.67 32.67 55349.75 88888.00 2007-07-21 11:12:39.875 202 12479.65 32.60 55349.75 88888.00 2007-07-21 11:12:40.000 202 12479.67 32.60 55349.75 88888.00 2007-07-21 11:12:40.125 202 12479.73 32.65 55349.78 88888.00 2007-07-21 11:12:40.250 202 12479.70 32.62 55349.78 88888.00 2007-07-21 11:12:40.375 202 12479.67 32.65 55349.75 88888.00 2007-07-21 11:12:40.500 202 12479.70 32.65 55349.78 88888.00 2007-07-21 11:12:40.625 202 12479.70 32.62 55349.75 88888.00 2007-07-21 11:12:40.750 202 12479.65 32.60 55349.75 88888.00 2007-07-21 11:12:40.875 202 12479.62 32.58 55349.72 88888.00 2007-07-21 11:12:41.000 202 12479.60 32.58 55349.70 88888.00 2007-07-21 11:12:41.125 202 12479.67 32.62 55349.75 88888.00 2007-07-21 11:12:41.250 202 12479.75 32.67 55349.80 88888.00 2007-07-21 11:12:41.375 202 12479.80 32.70 55349.80 88888.00 2007-07-21 11:12:41.500 202 12479.80 32.70 55349.82 88888.00 2007-07-21 11:12:41.625 202 12479.77 32.73 55349.82 88888.00 2007-07-21 11:12:41.750 202 12479.77 32.67 55349.80 88888.00 2007-07-21 11:12:41.875 202 12479.73 32.65 55349.78 88888.00 2007-07-21 11:12:42.000 202 12479.73 32.67 55349.80 88888.00 2007-07-21 11:12:42.125 202 12479.80 32.67 55349.80 88888.00 2007-07-21 11:12:42.250 202 12479.70 32.67 55349.80 88888.00 2007-07-21 11:12:42.375 202 12479.65 32.70 55349.78 88888.00 2007-07-21 11:12:42.500 202 12479.70 32.67 55349.78 88888.00 2007-07-21 11:12:42.625 202 12479.70 32.70 55349.80 88888.00 2007-07-21 11:12:42.750 202 12479.73 32.73 55349.82 88888.00 2007-07-21 11:12:42.875 202 12479.80 32.73 55349.85 88888.00 2007-07-21 11:12:43.000 202 12479.73 32.73 55349.85 88888.00 2007-07-21 11:12:43.125 202 12479.62 32.70 55349.85 88888.00 2007-07-21 11:12:43.250 202 12479.65 32.73 55349.88 88888.00 2007-07-21 11:12:43.375 202 12479.73 32.77 55349.85 88888.00 2007-07-21 11:12:43.500 202 12479.70 32.75 55349.85 88888.00 2007-07-21 11:12:43.625 202 12479.62 32.67 55349.82 88888.00 2007-07-21 11:12:43.750 202 12479.60 32.67 55349.85 88888.00 2007-07-21 11:12:43.875 202 12479.60 32.73 55349.85 88888.00 2007-07-21 11:12:44.000 202 12479.62 32.73 55349.82 88888.00 2007-07-21 11:12:44.125 202 12479.65 32.73 55349.80 88888.00 2007-07-21 11:12:44.250 202 12479.55 32.77 55349.82 88888.00 2007-07-21 11:12:44.375 202 12479.58 32.75 55349.82 88888.00 2007-07-21 11:12:44.500 202 12479.55 32.73 55349.82 88888.00 2007-07-21 11:12:44.625 202 12479.50 32.70 55349.80 88888.00 2007-07-21 11:12:44.750 202 12479.52 32.73 55349.78 88888.00 2007-07-21 11:12:44.875 202 12479.65 32.75 55349.85 88888.00 2007-07-21 11:12:45.000 202 12479.77 32.77 55349.85 88888.00 2007-07-21 11:12:45.125 202 12479.77 32.77 55349.85 88888.00 2007-07-21 11:12:45.250 202 12479.67 32.70 55349.82 88888.00 2007-07-21 11:12:45.375 202 12479.70 32.75 55349.88 88888.00 2007-07-21 11:12:45.500 202 12479.73 32.75 55349.85 88888.00 2007-07-21 11:12:45.625 202 12479.75 32.75 55349.80 88888.00 2007-07-21 11:12:45.750 202 12479.77 32.75 55349.82 88888.00 2007-07-21 11:12:45.875 202 12479.77 32.75 55349.85 88888.00 2007-07-21 11:12:46.000 202 12479.77 32.77 55349.82 88888.00 2007-07-21 11:12:46.125 202 12479.70 32.75 55349.80 88888.00 2007-07-21 11:12:46.250 202 12479.73 32.73 55349.82 88888.00 2007-07-21 11:12:46.375 202 12479.70 32.75 55349.85 88888.00 2007-07-21 11:12:46.500 202 12479.67 32.77 55349.88 88888.00 2007-07-21 11:12:46.625 202 12479.65 32.77 55349.90 88888.00 2007-07-21 11:12:46.750 202 12479.62 32.77 55349.88 88888.00 2007-07-21 11:12:46.875 202 12479.60 32.73 55349.85 88888.00 2007-07-21 11:12:47.000 202 12479.55 32.75 55349.82 88888.00 2007-07-21 11:12:47.125 202 12479.52 32.75 55349.82 88888.00 2007-07-21 11:12:47.250 202 12479.60 32.73 55349.85 88888.00 2007-07-21 11:12:47.375 202 12479.62 32.77 55349.82 88888.00 2007-07-21 11:12:47.500 202 12479.67 32.83 55349.80 88888.00 2007-07-21 11:12:47.625 202 12479.73 32.80 55349.82 88888.00 2007-07-21 11:12:47.750 202 12479.70 32.83 55349.85 88888.00 2007-07-21 11:12:47.875 202 12479.67 32.83 55349.85 88888.00 2007-07-21 11:12:48.000 202 12479.62 32.77 55349.82 88888.00 2007-07-21 11:12:48.125 202 12479.58 32.75 55349.85 88888.00 2007-07-21 11:12:48.250 202 12479.58 32.73 55349.88 88888.00 2007-07-21 11:12:48.375 202 12479.62 32.75 55349.85 88888.00 2007-07-21 11:12:48.500 202 12479.65 32.80 55349.88 88888.00 2007-07-21 11:12:48.625 202 12479.70 32.85 55349.93 88888.00 2007-07-21 11:12:48.750 202 12479.73 32.83 55349.95 88888.00 2007-07-21 11:12:48.875 202 12479.62 32.77 55349.90 88888.00 2007-07-21 11:12:49.000 202 12479.58 32.75 55349.88 88888.00 2007-07-21 11:12:49.125 202 12479.60 32.75 55349.90 88888.00 2007-07-21 11:12:49.250 202 12479.55 32.77 55349.93 88888.00 2007-07-21 11:12:49.375 202 12479.58 32.80 55349.93 88888.00 2007-07-21 11:12:49.500 202 12479.50 32.75 55349.88 88888.00 2007-07-21 11:12:49.625 202 12479.60 32.77 55349.90 88888.00 2007-07-21 11:12:49.750 202 12479.58 32.80 55349.93 88888.00 2007-07-21 11:12:49.875 202 12479.52 32.85 55349.90 88888.00 2007-07-21 11:12:50.000 202 12479.50 32.85 55349.88 88888.00 2007-07-21 11:12:50.125 202 12479.58 32.83 55349.93 88888.00 2007-07-21 11:12:50.250 202 12479.60 32.77 55349.95 88888.00 2007-07-21 11:12:50.375 202 12479.58 32.77 55349.93 88888.00 2007-07-21 11:12:50.500 202 12479.55 32.75 55349.90 88888.00 2007-07-21 11:12:50.625 202 12479.60 32.75 55349.90 88888.00 2007-07-21 11:12:50.750 202 12479.67 32.77 55349.93 88888.00 2007-07-21 11:12:50.875 202 12479.62 32.77 55349.90 88888.00 2007-07-21 11:12:51.000 202 12479.65 32.77 55349.90 88888.00 2007-07-21 11:12:51.125 202 12479.73 32.80 55349.95 88888.00 2007-07-21 11:12:51.250 202 12479.65 32.77 55349.95 88888.00 2007-07-21 11:12:51.375 202 12479.58 32.75 55349.95 88888.00 2007-07-21 11:12:51.500 202 12479.65 32.77 55349.93 88888.00 2007-07-21 11:12:51.625 202 12479.73 32.80 55349.90 88888.00 2007-07-21 11:12:51.750 202 12479.67 32.83 55349.93 88888.00 2007-07-21 11:12:51.875 202 12479.67 32.80 55349.97 88888.00 2007-07-21 11:12:52.000 202 12479.70 32.77 55349.95 88888.00 2007-07-21 11:12:52.125 202 12479.67 32.75 55349.93 88888.00 2007-07-21 11:12:52.250 202 12479.65 32.77 55349.95 88888.00 2007-07-21 11:12:52.375 202 12479.70 32.77 55349.95 88888.00 2007-07-21 11:12:52.500 202 12479.65 32.77 55349.97 88888.00 2007-07-21 11:12:52.625 202 12479.58 32.77 55349.97 88888.00 2007-07-21 11:12:52.750 202 12479.58 32.77 55349.97 88888.00 2007-07-21 11:12:52.875 202 12479.67 32.83 55350.00 88888.00 2007-07-21 11:12:53.000 202 12479.75 32.88 55350.00 88888.00 2007-07-21 11:12:53.125 202 12479.75 32.85 55350.03 88888.00 2007-07-21 11:12:53.250 202 12479.73 32.83 55350.00 88888.00 2007-07-21 11:12:53.375 202 12479.73 32.80 55349.97 88888.00 2007-07-21 11:12:53.500 202 12479.73 32.80 55349.97 88888.00 2007-07-21 11:12:53.625 202 12479.75 32.80 55349.95 88888.00 2007-07-21 11:12:53.750 202 12479.73 32.77 55349.95 88888.00 2007-07-21 11:12:53.875 202 12479.73 32.83 55349.93 88888.00 2007-07-21 11:12:54.000 202 12479.70 32.80 55349.93 88888.00 2007-07-21 11:12:54.125 202 12479.67 32.77 55349.97 88888.00 2007-07-21 11:12:54.250 202 12479.65 32.83 55349.97 88888.00 2007-07-21 11:12:54.375 202 12479.75 32.88 55350.00 88888.00 2007-07-21 11:12:54.500 202 12479.77 32.83 55350.00 88888.00 2007-07-21 11:12:54.625 202 12479.75 32.83 55349.97 88888.00 2007-07-21 11:12:54.750 202 12479.75 32.80 55349.97 88888.00 2007-07-21 11:12:54.875 202 12479.70 32.80 55349.97 88888.00 2007-07-21 11:12:55.000 202 12479.65 32.80 55349.95 88888.00 2007-07-21 11:12:55.125 202 12479.60 32.83 55350.00 88888.00 2007-07-21 11:12:55.250 202 12479.60 32.77 55350.00 88888.00 2007-07-21 11:12:55.375 202 12479.65 32.77 55349.97 88888.00 2007-07-21 11:12:55.500 202 12479.65 32.83 55349.97 88888.00 2007-07-21 11:12:55.625 202 12479.62 32.83 55349.95 88888.00 2007-07-21 11:12:55.750 202 12479.65 32.75 55349.95 88888.00 2007-07-21 11:12:55.875 202 12479.77 32.77 55349.97 88888.00 2007-07-21 11:12:56.000 202 12479.77 32.80 55349.97 88888.00 2007-07-21 11:12:56.125 202 12479.65 32.83 55349.97 88888.00 2007-07-21 11:12:56.250 202 12479.65 32.80 55350.00 88888.00 2007-07-21 11:12:56.375 202 12479.73 32.80 55350.03 88888.00 2007-07-21 11:12:56.500 202 12479.85 32.77 55350.00 88888.00 2007-07-21 11:12:56.625 202 12479.92 32.80 55349.97 88888.00 2007-07-21 11:12:56.750 202 12479.83 32.77 55349.95 88888.00 2007-07-21 11:12:56.875 202 12479.75 32.77 55349.97 88888.00 2007-07-21 11:12:57.000 202 12479.77 32.80 55349.97 88888.00 2007-07-21 11:12:57.125 202 12479.80 32.83 55350.03 88888.00 2007-07-21 11:12:57.250 202 12479.77 32.80 55350.00 88888.00 2007-07-21 11:12:57.375 202 12479.77 32.83 55350.00 88888.00 2007-07-21 11:12:57.500 202 12479.80 32.80 55350.00 88888.00 2007-07-21 11:12:57.625 202 12479.73 32.77 55350.00 88888.00 2007-07-21 11:12:57.750 202 12479.65 32.75 55350.00 88888.00 2007-07-21 11:12:57.875 202 12479.70 32.75 55350.05 88888.00 2007-07-21 11:12:58.000 202 12479.75 32.77 55350.05 88888.00 2007-07-21 11:12:58.125 202 12479.77 32.80 55350.05 88888.00 2007-07-21 11:12:58.250 202 12479.83 32.77 55350.05 88888.00 2007-07-21 11:12:58.375 202 12479.80 32.77 55350.05 88888.00 2007-07-21 11:12:58.500 202 12479.75 32.80 55350.07 88888.00 2007-07-21 11:12:58.625 202 12479.73 32.83 55350.07 88888.00 2007-07-21 11:12:58.750 202 12479.65 32.83 55350.05 88888.00 2007-07-21 11:12:58.875 202 12479.77 32.85 55350.05 88888.00 2007-07-21 11:12:59.000 202 12479.85 32.83 55350.03 88888.00 2007-07-21 11:12:59.125 202 12479.80 32.77 55350.00 88888.00 2007-07-21 11:12:59.250 202 12479.77 32.80 55350.05 88888.00 2007-07-21 11:12:59.375 202 12479.80 32.83 55350.07 88888.00 2007-07-21 11:12:59.500 202 12479.80 32.83 55350.10 88888.00 2007-07-21 11:12:59.625 202 12479.75 32.83 55350.05 88888.00 2007-07-21 11:12:59.750 202 12479.67 32.80 55350.03 88888.00 2007-07-21 11:12:59.875 202 12479.77 32.83 55350.07 88888.00 2007-07-21 11:13:00.000 202 12479.80 32.83 55350.05 88888.00 2007-07-21 11:13:00.125 202 12479.70 32.80 55350.07 88888.00 2007-07-21 11:13:00.250 202 12479.67 32.80 55350.10 88888.00 2007-07-21 11:13:00.375 202 12479.77 32.80 55350.10 88888.00 2007-07-21 11:13:00.500 202 12479.80 32.77 55350.10 88888.00 2007-07-21 11:13:00.625 202 12479.83 32.80 55350.07 88888.00 2007-07-21 11:13:00.750 202 12479.83 32.80 55350.07 88888.00 2007-07-21 11:13:00.875 202 12479.75 32.75 55350.05 88888.00 2007-07-21 11:13:01.000 202 12479.75 32.77 55350.05 88888.00 2007-07-21 11:13:01.125 202 12479.75 32.80 55350.05 88888.00 2007-07-21 11:13:01.250 202 12479.73 32.77 55350.07 88888.00 2007-07-21 11:13:01.375 202 12479.75 32.77 55350.10 88888.00 2007-07-21 11:13:01.500 202 12479.83 32.83 55350.07 88888.00 2007-07-21 11:13:01.625 202 12479.85 32.83 55350.07 88888.00 2007-07-21 11:13:01.750 202 12479.73 32.77 55350.05 88888.00 2007-07-21 11:13:01.875 202 12479.67 32.77 55350.03 88888.00 2007-07-21 11:13:02.000 202 12479.77 32.83 55350.03 88888.00 2007-07-21 11:13:02.125 202 12479.75 32.85 55350.05 88888.00 2007-07-21 11:13:02.250 202 12479.80 32.80 55350.05 88888.00 2007-07-21 11:13:02.375 202 12479.88 32.77 55350.03 88888.00 2007-07-21 11:13:02.500 202 12479.88 32.85 55350.05 88888.00 2007-07-21 11:13:02.625 202 12479.83 32.90 55350.05 88888.00 2007-07-21 11:13:02.750 202 12479.75 32.88 55350.07 88888.00 2007-07-21 11:13:02.875 202 12479.65 32.80 55350.07 88888.00 2007-07-21 11:13:03.000 202 12479.70 32.80 55350.10 88888.00 2007-07-21 11:13:03.125 202 12479.77 32.80 55350.10 88888.00 2007-07-21 11:13:03.250 202 12479.80 32.83 55350.12 88888.00 2007-07-21 11:13:03.375 202 12479.77 32.83 55350.05 88888.00 2007-07-21 11:13:03.500 202 12479.67 32.80 55350.05 88888.00 2007-07-21 11:13:03.625 202 12479.77 32.85 55350.10 88888.00 2007-07-21 11:13:03.750 202 12479.85 32.85 55350.12 88888.00 2007-07-21 11:13:03.875 202 12479.80 32.80 55350.07 88888.00 2007-07-21 11:13:04.000 202 12479.80 32.83 55350.07 88888.00 2007-07-21 11:13:04.125 202 12479.88 32.88 55350.10 88888.00 2007-07-21 11:13:04.250 202 12479.88 32.85 55350.10 88888.00 2007-07-21 11:13:04.375 202 12479.83 32.83 55350.10 88888.00 2007-07-21 11:13:04.500 202 12479.83 32.88 55350.15 88888.00 2007-07-21 11:13:04.625 202 12479.83 32.80 55350.10 88888.00 2007-07-21 11:13:04.750 202 12479.88 32.80 55350.05 88888.00 2007-07-21 11:13:04.875 202 12479.88 32.80 55350.05 88888.00 2007-07-21 11:13:05.000 202 12479.83 32.85 55350.07 88888.00 2007-07-21 11:13:05.125 202 12479.80 32.85 55350.10 88888.00 2007-07-21 11:13:05.250 202 12479.77 32.85 55350.10 88888.00 2007-07-21 11:13:05.375 202 12479.83 32.85 55350.07 88888.00 2007-07-21 11:13:05.500 202 12479.80 32.80 55350.05 88888.00 2007-07-21 11:13:05.625 202 12479.75 32.77 55350.07 88888.00 2007-07-21 11:13:05.750 202 12479.83 32.83 55350.10 88888.00 2007-07-21 11:13:05.875 202 12479.85 32.85 55350.10 88888.00 2007-07-21 11:13:06.000 202 12479.92 32.85 55350.10 88888.00 2007-07-21 11:13:06.125 202 12479.95 32.88 55350.15 88888.00 2007-07-21 11:13:06.250 202 12479.95 32.83 55350.15 88888.00 2007-07-21 11:13:06.375 202 12479.95 32.85 55350.15 88888.00 2007-07-21 11:13:06.500 202 12479.90 32.88 55350.18 88888.00 2007-07-21 11:13:06.625 202 12479.95 32.90 55350.18 88888.00 2007-07-21 11:13:06.750 202 12479.92 32.85 55350.15 88888.00 2007-07-21 11:13:06.875 202 12479.90 32.88 55350.12 88888.00 2007-07-21 11:13:07.000 202 12479.92 32.88 55350.10 88888.00 2007-07-21 11:13:07.125 202 12479.90 32.85 55350.10 88888.00 2007-07-21 11:13:07.250 202 12479.90 32.83 55350.15 88888.00 2007-07-21 11:13:07.375 202 12479.90 32.80 55350.12 88888.00 2007-07-21 11:13:07.500 202 12479.95 32.85 55350.18 88888.00 2007-07-21 11:13:07.625 202 12479.98 32.88 55350.15 88888.00 2007-07-21 11:13:07.750 202 12479.95 32.85 55350.12 88888.00 2007-07-21 11:13:07.875 202 12479.95 32.83 55350.15 88888.00 2007-07-21 11:13:08.000 202 12479.95 32.83 55350.15 88888.00 2007-07-21 11:13:08.125 202 12479.90 32.85 55350.18 88888.00 2007-07-21 11:13:08.250 202 12479.88 32.88 55350.20 88888.00 2007-07-21 11:13:08.375 202 12479.95 32.88 55350.22 88888.00 2007-07-21 11:13:08.500 202 12479.98 32.90 55350.22 88888.00 2007-07-21 11:13:08.625 202 12479.95 32.83 55350.20 88888.00 2007-07-21 11:13:08.750 202 12479.92 32.77 55350.18 88888.00 2007-07-21 11:13:08.875 202 12480.00 32.80 55350.20 88888.00 2007-07-21 11:13:09.000 202 12480.02 32.88 55350.20 88888.00 2007-07-21 11:13:09.125 202 12480.00 32.85 55350.20 88888.00 2007-07-21 11:13:09.250 202 12479.95 32.80 55350.20 88888.00 2007-07-21 11:13:09.375 202 12480.00 32.83 55350.15 88888.00 2007-07-21 11:13:09.500 202 12480.08 32.85 55350.20 88888.00 2007-07-21 11:13:09.625 202 12480.08 32.92 55350.20 88888.00 2007-07-21 11:13:09.750 202 12480.05 32.90 55350.15 88888.00 2007-07-21 11:13:09.875 202 12479.98 32.90 55350.15 88888.00 2007-07-21 11:13:10.000 202 12480.00 32.83 55350.12 88888.00 2007-07-21 11:13:10.125 202 12480.02 32.85 55350.12 88888.00 2007-07-21 11:13:10.250 202 12479.98 32.85 55350.12 88888.00 2007-07-21 11:13:10.375 202 12479.98 32.88 55350.12 88888.00 2007-07-21 11:13:10.500 202 12480.02 32.90 55350.12 88888.00 2007-07-21 11:13:10.625 202 12480.02 32.85 55350.12 88888.00 2007-07-21 11:13:10.750 202 12480.00 32.88 55350.15 88888.00 2007-07-21 11:13:10.875 202 12479.95 32.85 55350.15 88888.00 2007-07-21 11:13:11.000 202 12479.95 32.85 55350.15 88888.00 2007-07-21 11:13:11.125 202 12479.95 32.90 55350.18 88888.00 2007-07-21 11:13:11.250 202 12480.00 32.90 55350.22 88888.00 2007-07-21 11:13:11.375 202 12480.08 32.88 55350.22 88888.00 2007-07-21 11:13:11.500 202 12480.02 32.83 55350.20 88888.00 2007-07-21 11:13:11.625 202 12479.95 32.83 55350.18 88888.00 2007-07-21 11:13:11.750 202 12479.98 32.85 55350.20 88888.00 2007-07-21 11:13:11.875 202 12480.08 32.85 55350.22 88888.00 2007-07-21 11:13:12.000 202 12480.12 32.85 55350.20 88888.00 2007-07-21 11:13:12.125 202 12480.12 32.85 55350.22 88888.00 2007-07-21 11:13:12.250 202 12480.12 32.88 55350.20 88888.00 2007-07-21 11:13:12.375 202 12480.12 32.85 55350.22 88888.00 2007-07-21 11:13:12.500 202 12480.05 32.88 55350.18 88888.00 2007-07-21 11:13:12.625 202 12480.00 32.88 55350.18 88888.00 2007-07-21 11:13:12.750 202 12479.98 32.88 55350.18 88888.00 2007-07-21 11:13:12.875 202 12479.98 32.85 55350.15 88888.00 2007-07-21 11:13:13.000 202 12480.05 32.88 55350.15 88888.00 2007-07-21 11:13:13.125 202 12480.12 32.88 55350.15 88888.00 2007-07-21 11:13:13.250 202 12480.10 32.90 55350.18 88888.00 2007-07-21 11:13:13.375 202 12480.15 32.90 55350.18 88888.00 2007-07-21 11:13:13.500 202 12480.15 32.92 55350.20 88888.00 2007-07-21 11:13:13.625 202 12480.17 32.92 55350.18 88888.00 2007-07-21 11:13:13.750 202 12480.10 32.92 55350.15 88888.00 2007-07-21 11:13:13.875 202 12480.05 32.90 55350.18 88888.00 2007-07-21 11:13:14.000 202 12480.08 32.92 55350.20 88888.00 2007-07-21 11:13:14.125 202 12480.15 32.90 55350.20 88888.00 2007-07-21 11:13:14.250 202 12480.20 32.92 55350.20 88888.00 2007-07-21 11:13:14.375 202 12480.17 32.92 55350.18 88888.00 2007-07-21 11:13:14.500 202 12480.12 32.88 55350.20 88888.00 2007-07-21 11:13:14.625 202 12480.17 32.90 55350.22 88888.00 2007-07-21 11:13:14.750 202 12480.20 32.88 55350.22 88888.00 2007-07-21 11:13:14.875 202 12480.17 32.88 55350.18 88888.00 2007-07-21 11:13:15.000 202 12480.17 32.85 55350.18 88888.00 2007-07-21 11:13:15.125 202 12480.23 32.83 55350.18 88888.00 2007-07-21 11:13:15.250 202 12480.15 32.88 55350.18 88888.00 2007-07-21 11:13:15.375 202 12480.20 32.90 55350.22 88888.00 2007-07-21 11:13:15.500 202 12480.25 32.92 55350.25 88888.00 2007-07-21 11:13:15.625 202 12480.23 32.90 55350.22 88888.00 2007-07-21 11:13:15.750 202 12480.25 32.92 55350.25 88888.00 2007-07-21 11:13:15.875 202 12480.25 32.92 55350.22 88888.00 2007-07-21 11:13:16.000 202 12480.27 32.85 55350.18 88888.00 2007-07-21 11:13:16.125 202 12480.25 32.85 55350.20 88888.00 2007-07-21 11:13:16.250 202 12480.23 32.92 55350.22 88888.00 2007-07-21 11:13:16.375 202 12480.27 32.98 55350.25 88888.00 2007-07-21 11:13:16.500 202 12480.30 32.95 55350.25 88888.00 2007-07-21 11:13:16.625 202 12480.30 32.88 55350.20 88888.00 2007-07-21 11:13:16.750 202 12480.25 32.85 55350.20 88888.00 2007-07-21 11:13:16.875 202 12480.27 32.90 55350.25 88888.00 2007-07-21 11:13:17.000 202 12480.27 32.98 55350.22 88888.00 2007-07-21 11:13:17.125 202 12480.25 32.92 55350.22 88888.00 2007-07-21 11:13:17.250 202 12480.15 32.90 55350.22 88888.00 2007-07-21 11:13:17.375 202 12480.12 32.90 55350.20 88888.00 2007-07-21 11:13:17.500 202 12480.20 32.95 55350.22 88888.00 2007-07-21 11:13:17.625 202 12480.25 32.98 55350.25 88888.00 2007-07-21 11:13:17.750 202 12480.15 32.92 55350.22 88888.00 2007-07-21 11:13:17.875 202 12480.15 32.92 55350.25 88888.00 2007-07-21 11:13:18.000 202 12480.20 32.92 55350.20 88888.00 2007-07-21 11:13:18.125 202 12480.17 32.92 55350.20 88888.00 2007-07-21 11:13:18.250 202 12480.17 32.90 55350.22 88888.00 2007-07-21 11:13:18.375 202 12480.20 32.90 55350.20 88888.00 2007-07-21 11:13:18.500 202 12480.17 32.88 55350.22 88888.00 2007-07-21 11:13:18.625 202 12480.27 32.95 55350.25 88888.00 2007-07-21 11:13:18.750 202 12480.38 33.00 55350.25 88888.00 2007-07-21 11:13:18.875 202 12480.42 32.98 55350.22 88888.00 2007-07-21 11:13:19.000 202 12480.38 32.95 55350.18 88888.00 2007-07-21 11:13:19.125 202 12480.30 32.92 55350.18 88888.00 2007-07-21 11:13:19.250 202 12480.25 32.92 55350.22 88888.00 2007-07-21 11:13:19.375 202 12480.25 32.95 55350.22 88888.00 2007-07-21 11:13:19.500 202 12480.23 32.95 55350.25 88888.00 2007-07-21 11:13:19.625 202 12480.27 32.92 55350.22 88888.00 2007-07-21 11:13:19.750 202 12480.30 32.95 55350.22 88888.00 2007-07-21 11:13:19.875 202 12480.33 32.95 55350.20 88888.00 2007-07-21 11:13:20.000 202 12480.23 32.95 55350.20 88888.00 2007-07-21 11:13:20.125 202 12480.17 32.90 55350.22 88888.00 2007-07-21 11:13:20.250 202 12480.15 32.90 55350.28 88888.00 2007-07-21 11:13:20.375 202 12480.20 32.92 55350.25 88888.00 2007-07-21 11:13:20.500 202 12480.20 32.92 55350.25 88888.00 2007-07-21 11:13:20.625 202 12480.17 32.90 55350.25 88888.00 2007-07-21 11:13:20.750 202 12480.20 32.90 55350.25 88888.00 2007-07-21 11:13:20.875 202 12480.20 32.92 55350.22 88888.00 2007-07-21 11:13:21.000 202 12480.23 32.92 55350.22 88888.00 2007-07-21 11:13:21.125 202 12480.23 32.90 55350.22 88888.00 2007-07-21 11:13:21.250 202 12480.33 32.88 55350.22 88888.00 2007-07-21 11:13:21.375 202 12480.40 32.88 55350.22 88888.00 2007-07-21 11:13:21.500 202 12480.45 32.88 55350.22 88888.00 2007-07-21 11:13:21.625 202 12480.48 32.83 55350.22 88888.00 2007-07-21 11:13:21.750 202 12480.42 32.90 55350.22 88888.00 2007-07-21 11:13:21.875 202 12480.38 32.95 55350.22 88888.00 2007-07-21 11:13:22.000 202 12480.35 32.98 55350.22 88888.00 2007-07-21 11:13:22.125 202 12480.35 32.92 55350.22 88888.00 2007-07-21 11:13:22.250 202 12480.38 33.00 55350.25 88888.00 2007-07-21 11:13:22.375 202 12480.38 33.00 55350.25 88888.00 2007-07-21 11:13:22.500 202 12480.30 32.90 55350.22 88888.00 2007-07-21 11:13:22.625 202 12480.27 32.90 55350.22 88888.00 2007-07-21 11:13:22.750 202 12480.25 32.92 55350.22 88888.00 2007-07-21 11:13:22.875 202 12480.30 32.95 55350.22 88888.00 2007-07-21 11:13:23.000 202 12480.30 32.92 55350.22 88888.00 2007-07-21 11:13:23.125 202 12480.27 32.95 55350.20 88888.00 2007-07-21 11:13:23.250 202 12480.30 32.90 55350.22 88888.00 2007-07-21 11:13:23.375 202 12480.35 32.90 55350.22 88888.00 2007-07-21 11:13:23.500 202 12480.35 32.92 55350.28 88888.00 2007-07-21 11:13:23.625 202 12480.35 32.90 55350.22 88888.00 2007-07-21 11:13:23.750 202 12480.38 32.85 55350.22 88888.00 2007-07-21 11:13:23.875 202 12480.40 32.88 55350.25 88888.00 2007-07-21 11:13:24.000 202 12480.40 32.88 55350.25 88888.00 2007-07-21 11:13:24.125 202 12480.40 32.92 55350.25 88888.00 2007-07-21 11:13:24.250 202 12480.35 32.88 55350.25 88888.00 2007-07-21 11:13:24.375 202 12480.40 32.85 55350.25 88888.00 2007-07-21 11:13:24.500 202 12480.45 32.90 55350.25 88888.00 2007-07-21 11:13:24.625 202 12480.38 32.90 55350.25 88888.00 2007-07-21 11:13:24.750 202 12480.30 32.85 55350.28 88888.00 2007-07-21 11:13:24.875 202 12480.30 32.83 55350.25 88888.00 2007-07-21 11:13:25.000 202 12480.38 32.88 55350.25 88888.00 2007-07-21 11:13:25.125 202 12480.45 32.88 55350.25 88888.00 2007-07-21 11:13:25.250 202 12480.40 32.88 55350.25 88888.00 2007-07-21 11:13:25.375 202 12480.45 32.92 55350.28 88888.00 2007-07-21 11:13:25.500 202 12480.38 32.92 55350.28 88888.00 2007-07-21 11:13:25.625 202 12480.38 32.92 55350.30 88888.00 2007-07-21 11:13:25.750 202 12480.30 32.88 55350.25 88888.00 2007-07-21 11:13:25.875 202 12480.33 32.85 55350.25 88888.00 2007-07-21 11:13:26.000 202 12480.42 32.92 55350.22 88888.00 2007-07-21 11:13:26.125 202 12480.48 32.95 55350.28 88888.00 2007-07-21 11:13:26.250 202 12480.48 32.90 55350.25 88888.00 2007-07-21 11:13:26.375 202 12480.48 32.85 55350.25 88888.00 2007-07-21 11:13:26.500 202 12480.48 32.88 55350.25 88888.00 2007-07-21 11:13:26.625 202 12480.45 32.85 55350.25 88888.00 2007-07-21 11:13:26.750 202 12480.48 32.83 55350.25 88888.00 2007-07-21 11:13:26.875 202 12480.45 32.83 55350.25 88888.00 2007-07-21 11:13:27.000 202 12480.40 32.83 55350.20 88888.00 2007-07-21 11:13:27.125 202 12480.40 32.92 55350.28 88888.00 2007-07-21 11:13:27.250 202 12480.38 32.90 55350.28 88888.00 2007-07-21 11:13:27.375 202 12480.38 32.88 55350.25 88888.00 2007-07-21 11:13:27.500 202 12480.40 32.90 55350.28 88888.00 2007-07-21 11:13:27.625 202 12480.45 32.85 55350.28 88888.00 2007-07-21 11:13:27.750 202 12480.42 32.85 55350.28 88888.00 2007-07-21 11:13:27.875 202 12480.42 32.83 55350.28 88888.00 2007-07-21 11:13:28.000 202 12480.40 32.83 55350.25 88888.00 2007-07-21 11:13:28.125 202 12480.42 32.83 55350.28 88888.00 2007-07-21 11:13:28.250 202 12480.40 32.88 55350.30 88888.00 2007-07-21 11:13:28.375 202 12480.48 32.88 55350.32 88888.00 2007-07-21 11:13:28.500 202 12480.50 32.80 55350.30 88888.00 2007-07-21 11:13:28.625 202 12480.48 32.83 55350.32 88888.00 2007-07-21 11:13:28.750 202 12480.45 32.80 55350.30 88888.00 2007-07-21 11:13:28.875 202 12480.48 32.77 55350.30 88888.00 2007-07-21 11:13:29.000 202 12480.50 32.80 55350.30 88888.00 2007-07-21 11:13:29.125 202 12480.52 32.80 55350.32 88888.00 2007-07-21 11:13:29.250 202 12480.50 32.90 55350.35 88888.00 2007-07-21 11:13:29.375 202 12480.48 32.92 55350.32 88888.00 2007-07-21 11:13:29.500 202 12480.48 32.85 55350.30 88888.00 2007-07-21 11:13:29.625 202 12480.48 32.85 55350.30 88888.00 2007-07-21 11:13:29.750 202 12480.55 32.90 55350.35 88888.00 2007-07-21 11:13:29.875 202 12480.60 32.85 55350.32 88888.00 2007-07-21 11:13:30.000 202 12480.58 32.83 55350.32 88888.00 2007-07-21 11:13:30.125 202 12480.55 32.88 55350.35 88888.00 2007-07-21 11:13:30.250 202 12480.45 32.85 55350.35 88888.00 2007-07-21 11:13:30.375 202 12480.40 32.77 55350.35 88888.00 2007-07-21 11:13:30.500 202 12480.40 32.75 55350.35 88888.00 2007-07-21 11:13:30.625 202 12480.50 32.80 55350.32 88888.00 2007-07-21 11:13:30.750 202 12480.55 32.83 55350.30 88888.00 2007-07-21 11:13:30.875 202 12480.55 32.80 55350.32 88888.00 2007-07-21 11:13:31.000 202 12480.50 32.80 55350.32 88888.00 2007-07-21 11:13:31.125 202 12480.52 32.80 55350.30 88888.00 2007-07-21 11:13:31.250 202 12480.48 32.77 55350.30 88888.00 2007-07-21 11:13:31.375 202 12480.50 32.77 55350.30 88888.00 2007-07-21 11:13:31.500 202 12480.52 32.77 55350.30 88888.00 2007-07-21 11:13:31.625 202 12480.55 32.75 55350.28 88888.00 2007-07-21 11:13:31.750 202 12480.62 32.83 55350.30 88888.00 2007-07-21 11:13:31.875 202 12480.58 32.85 55350.32 88888.00 2007-07-21 11:13:32.000 202 12480.52 32.80 55350.30 88888.00 2007-07-21 11:13:32.125 202 12480.50 32.80 55350.30 88888.00 2007-07-21 11:13:32.250 202 12480.50 32.80 55350.32 88888.00 2007-07-21 11:13:32.375 202 12480.52 32.80 55350.32 88888.00 2007-07-21 11:13:32.500 202 12480.55 32.80 55350.35 88888.00 2007-07-21 11:13:32.625 202 12480.55 32.80 55350.32 88888.00 2007-07-21 11:13:32.750 202 12480.50 32.77 55350.32 88888.00 2007-07-21 11:13:32.875 202 12480.50 32.77 55350.35 88888.00 2007-07-21 11:13:33.000 202 12480.48 32.75 55350.32 88888.00 2007-07-21 11:13:33.125 202 12480.45 32.83 55350.35 88888.00 2007-07-21 11:13:33.250 202 12480.48 32.77 55350.35 88888.00 2007-07-21 11:13:33.375 202 12480.48 32.75 55350.35 88888.00 2007-07-21 11:13:33.500 202 12480.45 32.75 55350.35 88888.00 2007-07-21 11:13:33.625 202 12480.55 32.80 55350.35 88888.00 2007-07-21 11:13:33.750 202 12480.58 32.75 55350.35 88888.00 2007-07-21 11:13:33.875 202 12480.58 32.75 55350.35 88888.00 2007-07-21 11:13:34.000 202 12480.60 32.80 55350.35 88888.00 2007-07-21 11:13:34.125 202 12480.60 32.80 55350.35 88888.00 2007-07-21 11:13:34.250 202 12480.55 32.70 55350.32 88888.00 2007-07-21 11:13:34.375 202 12480.52 32.73 55350.35 88888.00 2007-07-21 11:13:34.500 202 12480.55 32.73 55350.35 88888.00 2007-07-21 11:13:34.625 202 12480.48 32.75 55350.35 88888.00 2007-07-21 11:13:34.750 202 12480.50 32.83 55350.38 88888.00 2007-07-21 11:13:34.875 202 12480.58 32.83 55350.38 88888.00 2007-07-21 11:13:35.000 202 12480.65 32.80 55350.35 88888.00 2007-07-21 11:13:35.125 202 12480.62 32.75 55350.38 88888.00 2007-07-21 11:13:35.250 202 12480.50 32.70 55350.38 88888.00 2007-07-21 11:13:35.375 202 12480.55 32.77 55350.40 88888.00 2007-07-21 11:13:35.500 202 12480.60 32.80 55350.40 88888.00 2007-07-21 11:13:35.625 202 12480.60 32.75 55350.38 88888.00 2007-07-21 11:13:35.750 202 12480.60 32.75 55350.35 88888.00 2007-07-21 11:13:35.875 202 12480.55 32.73 55350.35 88888.00 2007-07-21 11:13:36.000 202 12480.58 32.73 55350.38 88888.00 2007-07-21 11:13:36.125 202 12480.58 32.75 55350.38 88888.00 2007-07-21 11:13:36.250 202 12480.60 32.73 55350.32 88888.00 2007-07-21 11:13:36.375 202 12480.65 32.73 55350.35 88888.00 2007-07-21 11:13:36.500 202 12480.73 32.70 55350.35 88888.00 2007-07-21 11:13:36.625 202 12480.62 32.70 55350.35 88888.00 2007-07-21 11:13:36.750 202 12480.60 32.73 55350.35 88888.00 2007-07-21 11:13:36.875 202 12480.65 32.73 55350.35 88888.00 2007-07-21 11:13:37.000 202 12480.65 32.73 55350.38 88888.00 2007-07-21 11:13:37.125 202 12480.62 32.73 55350.38 88888.00 2007-07-21 11:13:37.250 202 12480.58 32.75 55350.38 88888.00 2007-07-21 11:13:37.375 202 12480.58 32.80 55350.38 88888.00 2007-07-21 11:13:37.500 202 12480.62 32.77 55350.38 88888.00 2007-07-21 11:13:37.625 202 12480.60 32.75 55350.38 88888.00 2007-07-21 11:13:37.750 202 12480.60 32.77 55350.40 88888.00 2007-07-21 11:13:37.875 202 12480.67 32.80 55350.38 88888.00 2007-07-21 11:13:38.000 202 12480.70 32.80 55350.38 88888.00 2007-07-21 11:13:38.125 202 12480.62 32.80 55350.38 88888.00 2007-07-21 11:13:38.250 202 12480.60 32.80 55350.38 88888.00 2007-07-21 11:13:38.375 202 12480.60 32.83 55350.40 88888.00 2007-07-21 11:13:38.500 202 12480.58 32.85 55350.38 88888.00 2007-07-21 11:13:38.625 202 12480.58 32.80 55350.38 88888.00 2007-07-21 11:13:38.750 202 12480.70 32.83 55350.40 88888.00 2007-07-21 11:13:38.875 202 12480.75 32.83 55350.40 88888.00 2007-07-21 11:13:39.000 202 12480.70 32.80 55350.40 88888.00 2007-07-21 11:13:39.125 202 12480.65 32.80 55350.40 88888.00 2007-07-21 11:13:39.250 202 12480.65 32.75 55350.40 88888.00 2007-07-21 11:13:39.375 202 12480.62 32.75 55350.38 88888.00 2007-07-21 11:13:39.500 202 12480.67 32.75 55350.38 88888.00 2007-07-21 11:13:39.625 202 12480.73 32.77 55350.40 88888.00 2007-07-21 11:13:39.750 202 12480.73 32.75 55350.40 88888.00 2007-07-21 11:13:39.875 202 12480.73 32.75 55350.38 88888.00 2007-07-21 11:13:40.000 202 12480.67 32.75 55350.35 88888.00 2007-07-21 11:13:40.125 202 12480.73 32.80 55350.35 88888.00 2007-07-21 11:13:40.250 202 12480.73 32.83 55350.38 88888.00 2007-07-21 11:13:40.375 202 12480.65 32.83 55350.38 88888.00 2007-07-21 11:13:40.500 202 12480.65 32.83 55350.38 88888.00 2007-07-21 11:13:40.625 202 12480.70 32.80 55350.38 88888.00 2007-07-21 11:13:40.750 202 12480.80 32.80 55350.38 88888.00 2007-07-21 11:13:40.875 202 12480.80 32.83 55350.40 88888.00 2007-07-21 11:13:41.000 202 12480.83 32.80 55350.38 88888.00 2007-07-21 11:13:41.125 202 12480.88 32.77 55350.40 88888.00 2007-07-21 11:13:41.250 202 12480.88 32.75 55350.38 88888.00 2007-07-21 11:13:41.375 202 12480.88 32.75 55350.38 88888.00 2007-07-21 11:13:41.500 202 12480.85 32.75 55350.38 88888.00 2007-07-21 11:13:41.625 202 12480.90 32.77 55350.40 88888.00 2007-07-21 11:13:41.750 202 12480.88 32.80 55350.38 88888.00 2007-07-21 11:13:41.875 202 12480.85 32.85 55350.38 88888.00 2007-07-21 11:13:42.000 202 12480.88 32.85 55350.35 88888.00 2007-07-21 11:13:42.125 202 12480.90 32.85 55350.35 88888.00 2007-07-21 11:13:42.250 202 12480.92 32.83 55350.40 88888.00 2007-07-21 11:13:42.375 202 12480.90 32.83 55350.38 88888.00 2007-07-21 11:13:42.500 202 12480.88 32.83 55350.38 88888.00 2007-07-21 11:13:42.625 202 12480.83 32.77 55350.38 88888.00 2007-07-21 11:13:42.750 202 12480.83 32.83 55350.35 88888.00 2007-07-21 11:13:42.875 202 12480.83 32.85 55350.38 88888.00 2007-07-21 11:13:43.000 202 12480.83 32.80 55350.40 88888.00 2007-07-21 11:13:43.125 202 12480.83 32.80 55350.40 88888.00 2007-07-21 11:13:43.250 202 12480.83 32.73 55350.38 88888.00 2007-07-21 11:13:43.375 202 12480.85 32.77 55350.35 88888.00 2007-07-21 11:13:43.500 202 12480.80 32.80 55350.35 88888.00 2007-07-21 11:13:43.625 202 12480.77 32.83 55350.40 88888.00 2007-07-21 11:13:43.750 202 12480.85 32.83 55350.40 88888.00 2007-07-21 11:13:43.875 202 12480.77 32.83 55350.43 88888.00 2007-07-21 11:13:44.000 202 12480.67 32.85 55350.40 88888.00 2007-07-21 11:13:44.125 202 12480.70 32.88 55350.38 88888.00 2007-07-21 11:13:44.250 202 12480.77 32.80 55350.35 88888.00 2007-07-21 11:13:44.375 202 12480.85 32.80 55350.32 88888.00 2007-07-21 11:13:44.500 202 12480.85 32.77 55350.38 88888.00 2007-07-21 11:13:44.625 202 12480.88 32.80 55350.35 88888.00 2007-07-21 11:13:44.750 202 12480.88 32.83 55350.38 88888.00 2007-07-21 11:13:44.875 202 12480.85 32.85 55350.38 88888.00 2007-07-21 11:13:45.000 202 12480.85 32.83 55350.38 88888.00 2007-07-21 11:13:45.125 202 12480.85 32.85 55350.40 88888.00 2007-07-21 11:13:45.250 202 12480.88 32.85 55350.43 88888.00 2007-07-21 11:13:45.375 202 12480.92 32.88 55350.43 88888.00 2007-07-21 11:13:45.500 202 12480.98 32.88 55350.43 88888.00 2007-07-21 11:13:45.625 202 12481.00 32.85 55350.40 88888.00 2007-07-21 11:13:45.750 202 12480.95 32.83 55350.38 88888.00 2007-07-21 11:13:45.875 202 12480.95 32.85 55350.38 88888.00 2007-07-21 11:13:46.000 202 12481.02 32.85 55350.38 88888.00 2007-07-21 11:13:46.125 202 12480.95 32.83 55350.40 88888.00 2007-07-21 11:13:46.250 202 12480.90 32.77 55350.40 88888.00 2007-07-21 11:13:46.375 202 12480.92 32.83 55350.40 88888.00 2007-07-21 11:13:46.500 202 12480.98 32.88 55350.40 88888.00 2007-07-21 11:13:46.625 202 12481.00 32.83 55350.38 88888.00 2007-07-21 11:13:46.750 202 12480.95 32.80 55350.35 88888.00 2007-07-21 11:13:46.875 202 12480.92 32.80 55350.38 88888.00 2007-07-21 11:13:47.000 202 12481.00 32.88 55350.38 88888.00 2007-07-21 11:13:47.125 202 12481.10 32.88 55350.38 88888.00 2007-07-21 11:13:47.250 202 12480.95 32.83 55350.40 88888.00 2007-07-21 11:13:47.375 202 12480.90 32.80 55350.40 88888.00 2007-07-21 11:13:47.500 202 12480.95 32.83 55350.40 88888.00 2007-07-21 11:13:47.625 202 12481.00 32.80 55350.43 88888.00 2007-07-21 11:13:47.750 202 12481.00 32.83 55350.40 88888.00 2007-07-21 11:13:47.875 202 12480.92 32.80 55350.43 88888.00 2007-07-21 11:13:48.000 202 12480.92 32.75 55350.40 88888.00 2007-07-21 11:13:48.125 202 12480.92 32.80 55350.40 88888.00 2007-07-21 11:13:48.250 202 12480.92 32.77 55350.40 88888.00 2007-07-21 11:13:48.375 202 12480.95 32.77 55350.40 88888.00 2007-07-21 11:13:48.500 202 12480.95 32.77 55350.40 88888.00 2007-07-21 11:13:48.625 202 12480.98 32.80 55350.43 88888.00 2007-07-21 11:13:48.750 202 12480.98 32.77 55350.40 88888.00 2007-07-21 11:13:48.875 202 12481.00 32.73 55350.43 88888.00 2007-07-21 11:13:49.000 202 12481.00 32.73 55350.43 88888.00 2007-07-21 11:13:49.125 202 12481.05 32.77 55350.45 88888.00 2007-07-21 11:13:49.250 202 12481.00 32.83 55350.43 88888.00 2007-07-21 11:13:49.375 202 12481.05 32.85 55350.45 88888.00 2007-07-21 11:13:49.500 202 12480.98 32.83 55350.43 88888.00 2007-07-21 11:13:49.625 202 12480.92 32.80 55350.45 88888.00 2007-07-21 11:13:49.750 202 12480.90 32.77 55350.47 88888.00 2007-07-21 11:13:49.875 202 12480.92 32.80 55350.47 88888.00 2007-07-21 11:13:50.000 202 12480.95 32.77 55350.47 88888.00 2007-07-21 11:13:50.125 202 12480.98 32.75 55350.47 88888.00 2007-07-21 11:13:50.250 202 12480.92 32.70 55350.45 88888.00 2007-07-21 11:13:50.375 202 12480.92 32.73 55350.45 88888.00 2007-07-21 11:13:50.500 202 12480.98 32.75 55350.43 88888.00 2007-07-21 11:13:50.625 202 12481.02 32.73 55350.43 88888.00 2007-07-21 11:13:50.750 202 12480.92 32.75 55350.43 88888.00 2007-07-21 11:13:50.875 202 12480.88 32.73 55350.43 88888.00 2007-07-21 11:13:51.000 202 12480.85 32.67 55350.40 88888.00 2007-07-21 11:13:51.125 202 12480.92 32.75 55350.40 88888.00 2007-07-21 11:13:51.250 202 12480.95 32.75 55350.43 88888.00 2007-07-21 11:13:51.375 202 12480.95 32.77 55350.43 88888.00 2007-07-21 11:13:51.500 202 12480.98 32.77 55350.45 88888.00 2007-07-21 11:13:51.625 202 12480.92 32.80 55350.45 88888.00 2007-07-21 11:13:51.750 202 12480.98 32.80 55350.47 88888.00 2007-07-21 11:13:51.875 202 12480.95 32.73 55350.47 88888.00 2007-07-21 11:13:52.000 202 12480.95 32.70 55350.45 88888.00 2007-07-21 11:13:52.125 202 12480.98 32.77 55350.43 88888.00 2007-07-21 11:13:52.250 202 12480.95 32.73 55350.45 88888.00 2007-07-21 11:13:52.375 202 12481.05 32.75 55350.45 88888.00 2007-07-21 11:13:52.500 202 12481.15 32.75 55350.45 88888.00 2007-07-21 11:13:52.625 202 12481.10 32.70 55350.43 88888.00 2007-07-21 11:13:52.750 202 12481.08 32.75 55350.43 88888.00 2007-07-21 11:13:52.875 202 12481.10 32.75 55350.45 88888.00 2007-07-21 11:13:53.000 202 12481.10 32.73 55350.43 88888.00 2007-07-21 11:13:53.125 202 12481.02 32.75 55350.45 88888.00 2007-07-21 11:13:53.250 202 12481.00 32.75 55350.45 88888.00 2007-07-21 11:13:53.375 202 12480.98 32.75 55350.45 88888.00 2007-07-21 11:13:53.500 202 12481.00 32.75 55350.45 88888.00 2007-07-21 11:13:53.625 202 12480.98 32.77 55350.43 88888.00 2007-07-21 11:13:53.750 202 12481.00 32.80 55350.45 88888.00 2007-07-21 11:13:53.875 202 12481.00 32.80 55350.45 88888.00 2007-07-21 11:13:54.000 202 12481.08 32.80 55350.50 88888.00 2007-07-21 11:13:54.125 202 12481.12 32.80 55350.47 88888.00 2007-07-21 11:13:54.250 202 12481.15 32.75 55350.45 88888.00 2007-07-21 11:13:54.375 202 12481.08 32.73 55350.43 88888.00 2007-07-21 11:13:54.500 202 12481.00 32.73 55350.47 88888.00 2007-07-21 11:13:54.625 202 12481.10 32.73 55350.47 88888.00 2007-07-21 11:13:54.750 202 12481.17 32.75 55350.43 88888.00 2007-07-21 11:13:54.875 202 12481.15 32.80 55350.47 88888.00 2007-07-21 11:13:55.000 202 12481.12 32.80 55350.45 88888.00 2007-07-21 11:13:55.125 202 12481.10 32.80 55350.43 88888.00 2007-07-21 11:13:55.250 202 12481.10 32.75 55350.45 88888.00 2007-07-21 11:13:55.375 202 12481.10 32.75 55350.43 88888.00 2007-07-21 11:13:55.500 202 12481.08 32.75 55350.45 88888.00 2007-07-21 11:13:55.625 202 12481.15 32.73 55350.45 88888.00 2007-07-21 11:13:55.750 202 12481.10 32.75 55350.45 88888.00 2007-07-21 11:13:55.875 202 12481.05 32.73 55350.45 88888.00 2007-07-21 11:13:56.000 202 12481.05 32.70 55350.45 88888.00 2007-07-21 11:13:56.125 202 12481.08 32.75 55350.50 88888.00 2007-07-21 11:13:56.250 202 12481.05 32.77 55350.53 88888.00 2007-07-21 11:13:56.375 202 12481.05 32.80 55350.50 88888.00 2007-07-21 11:13:56.500 202 12481.08 32.75 55350.47 88888.00 2007-07-21 11:13:56.625 202 12481.12 32.77 55350.47 88888.00 2007-07-21 11:13:56.750 202 12481.12 32.80 55350.47 88888.00 2007-07-21 11:13:56.875 202 12481.05 32.80 55350.47 88888.00 2007-07-21 11:13:57.000 202 12481.02 32.77 55350.47 88888.00 2007-07-21 11:13:57.125 202 12481.05 32.75 55350.47 88888.00 2007-07-21 11:13:57.250 202 12481.05 32.67 55350.47 88888.00 2007-07-21 11:13:57.375 202 12481.08 32.65 55350.47 88888.00 2007-07-21 11:13:57.500 202 12481.05 32.67 55350.53 88888.00 2007-07-21 11:13:57.625 202 12481.05 32.73 55350.53 88888.00 2007-07-21 11:13:57.750 202 12481.12 32.73 55350.53 88888.00 2007-07-21 11:13:57.875 202 12481.12 32.75 55350.53 88888.00 2007-07-21 11:13:58.000 202 12481.08 32.75 55350.53 88888.00 2007-07-21 11:13:58.125 202 12481.05 32.75 55350.53 88888.00 2007-07-21 11:13:58.250 202 12481.10 32.67 55350.50 88888.00 2007-07-21 11:13:58.375 202 12481.08 32.70 55350.47 88888.00 2007-07-21 11:13:58.500 202 12481.00 32.77 55350.50 88888.00 2007-07-21 11:13:58.625 202 12480.98 32.75 55350.47 88888.00 2007-07-21 11:13:58.750 202 12481.00 32.70 55350.47 88888.00 2007-07-21 11:13:58.875 202 12481.08 32.70 55350.47 88888.00 2007-07-21 11:13:59.000 202 12481.20 32.75 55350.53 88888.00 2007-07-21 11:13:59.125 202 12481.20 32.73 55350.50 88888.00 2007-07-21 11:13:59.250 202 12481.12 32.75 55350.50 88888.00 2007-07-21 11:13:59.375 202 12481.10 32.77 55350.53 88888.00 2007-07-21 11:13:59.500 202 12481.12 32.73 55350.50 88888.00 2007-07-21 11:13:59.625 202 12481.17 32.77 55350.50 88888.00 2007-07-21 11:13:59.750 202 12481.17 32.75 55350.53 88888.00 2007-07-21 11:13:59.875 202 12481.12 32.75 55350.50 88888.00 2007-07-21 11:14:00.000 202 12481.10 32.73 55350.50 88888.00 2007-07-21 11:14:00.125 202 12481.12 32.70 55350.53 88888.00 2007-07-21 11:14:00.250 202 12481.12 32.70 55350.53 88888.00 2007-07-21 11:14:00.375 202 12481.15 32.70 55350.50 88888.00 2007-07-21 11:14:00.500 202 12481.15 32.73 55350.50 88888.00 2007-07-21 11:14:00.625 202 12481.10 32.67 55350.47 88888.00 2007-07-21 11:14:00.750 202 12481.10 32.73 55350.55 88888.00 2007-07-21 11:14:00.875 202 12481.10 32.67 55350.57 88888.00 2007-07-21 11:14:01.000 202 12481.10 32.67 55350.53 88888.00 2007-07-21 11:14:01.125 202 12481.12 32.70 55350.55 88888.00 2007-07-21 11:14:01.250 202 12481.20 32.75 55350.55 88888.00 2007-07-21 11:14:01.375 202 12481.15 32.75 55350.53 88888.00 2007-07-21 11:14:01.500 202 12481.05 32.67 55350.50 88888.00 2007-07-21 11:14:01.625 202 12481.05 32.73 55350.50 88888.00 2007-07-21 11:14:01.750 202 12481.12 32.75 55350.55 88888.00 2007-07-21 11:14:01.875 202 12481.15 32.73 55350.55 88888.00 2007-07-21 11:14:02.000 202 12481.08 32.73 55350.55 88888.00 2007-07-21 11:14:02.125 202 12481.05 32.70 55350.57 88888.00 2007-07-21 11:14:02.250 202 12481.08 32.73 55350.60 88888.00 2007-07-21 11:14:02.375 202 12481.08 32.73 55350.57 88888.00 2007-07-21 11:14:02.500 202 12481.08 32.80 55350.57 88888.00 2007-07-21 11:14:02.625 202 12481.10 32.77 55350.57 88888.00 2007-07-21 11:14:02.750 202 12481.10 32.80 55350.62 88888.00 2007-07-21 11:14:02.875 202 12481.08 32.80 55350.60 88888.00 2007-07-21 11:14:03.000 202 12481.08 32.75 55350.57 88888.00 2007-07-21 11:14:03.125 202 12481.12 32.70 55350.60 88888.00 2007-07-21 11:14:03.250 202 12481.10 32.70 55350.57 88888.00 2007-07-21 11:14:03.375 202 12481.12 32.73 55350.57 88888.00 2007-07-21 11:14:03.500 202 12481.15 32.75 55350.57 88888.00 2007-07-21 11:14:03.625 202 12481.08 32.77 55350.57 88888.00 2007-07-21 11:14:03.750 202 12481.00 32.80 55350.57 88888.00 2007-07-21 11:14:03.875 202 12481.02 32.77 55350.60 88888.00 2007-07-21 11:14:04.000 202 12481.02 32.75 55350.60 88888.00 2007-07-21 11:14:04.125 202 12481.08 32.75 55350.60 88888.00 2007-07-21 11:14:04.250 202 12481.05 32.75 55350.60 88888.00 2007-07-21 11:14:04.375 202 12481.02 32.67 55350.57 88888.00 2007-07-21 11:14:04.500 202 12481.08 32.67 55350.55 88888.00 2007-07-21 11:14:04.625 202 12481.12 32.73 55350.60 88888.00 2007-07-21 11:14:04.750 202 12481.17 32.73 55350.60 88888.00 2007-07-21 11:14:04.875 202 12481.12 32.73 55350.57 88888.00 2007-07-21 11:14:05.000 202 12481.10 32.75 55350.60 88888.00 2007-07-21 11:14:05.125 202 12481.12 32.75 55350.60 88888.00 2007-07-21 11:14:05.250 202 12481.12 32.73 55350.65 88888.00 2007-07-21 11:14:05.375 202 12481.12 32.75 55350.62 88888.00 2007-07-21 11:14:05.500 202 12481.12 32.75 55350.60 88888.00 2007-07-21 11:14:05.625 202 12481.17 32.73 55350.60 88888.00 2007-07-21 11:14:05.750 202 12481.20 32.75 55350.62 88888.00 2007-07-21 11:14:05.875 202 12481.17 32.70 55350.60 88888.00 2007-07-21 11:14:06.000 202 12481.15 32.67 55350.60 88888.00 2007-07-21 11:14:06.125 202 12481.10 32.67 55350.57 88888.00 2007-07-21 11:14:06.250 202 12481.15 32.73 55350.57 88888.00 2007-07-21 11:14:06.375 202 12481.23 32.80 55350.62 88888.00 2007-07-21 11:14:06.500 202 12481.20 32.77 55350.65 88888.00 2007-07-21 11:14:06.625 202 12481.05 32.70 55350.62 88888.00 2007-07-21 11:14:06.750 202 12481.05 32.70 55350.60 88888.00 2007-07-21 11:14:06.875 202 12481.20 32.75 55350.62 88888.00 2007-07-21 11:14:07.000 202 12481.30 32.75 55350.60 88888.00 2007-07-21 11:14:07.125 202 12481.30 32.75 55350.60 88888.00 2007-07-21 11:14:07.250 202 12481.25 32.75 55350.65 88888.00 2007-07-21 11:14:07.375 202 12481.27 32.77 55350.65 88888.00 2007-07-21 11:14:07.500 202 12481.25 32.73 55350.62 88888.00 2007-07-21 11:14:07.625 202 12481.27 32.73 55350.62 88888.00 2007-07-21 11:14:07.750 202 12481.30 32.75 55350.65 88888.00 2007-07-21 11:14:07.875 202 12481.30 32.75 55350.68 88888.00 2007-07-21 11:14:08.000 202 12481.25 32.75 55350.65 88888.00 2007-07-21 11:14:08.125 202 12481.23 32.73 55350.68 88888.00 2007-07-21 11:14:08.250 202 12481.27 32.73 55350.62 88888.00 2007-07-21 11:14:08.375 202 12481.25 32.75 55350.60 88888.00 2007-07-21 11:14:08.500 202 12481.27 32.80 55350.65 88888.00 2007-07-21 11:14:08.625 202 12481.25 32.80 55350.62 88888.00 2007-07-21 11:14:08.750 202 12481.23 32.77 55350.62 88888.00 2007-07-21 11:14:08.875 202 12481.25 32.77 55350.62 88888.00 2007-07-21 11:14:09.000 202 12481.27 32.77 55350.62 88888.00 2007-07-21 11:14:09.125 202 12481.27 32.80 55350.62 88888.00 2007-07-21 11:14:09.250 202 12481.23 32.85 55350.65 88888.00 2007-07-21 11:14:09.375 202 12481.23 32.85 55350.65 88888.00 2007-07-21 11:14:09.500 202 12481.23 32.83 55350.65 88888.00 2007-07-21 11:14:09.625 202 12481.20 32.80 55350.68 88888.00 2007-07-21 11:14:09.750 202 12481.23 32.80 55350.70 88888.00 2007-07-21 11:14:09.875 202 12481.25 32.83 55350.70 88888.00 2007-07-21 11:14:10.000 202 12481.30 32.83 55350.68 88888.00 2007-07-21 11:14:10.125 202 12481.25 32.75 55350.65 88888.00 2007-07-21 11:14:10.250 202 12481.15 32.73 55350.68 88888.00 2007-07-21 11:14:10.375 202 12481.20 32.77 55350.68 88888.00 2007-07-21 11:14:10.500 202 12481.30 32.83 55350.68 88888.00 2007-07-21 11:14:10.625 202 12481.35 32.80 55350.70 88888.00 2007-07-21 11:14:10.750 202 12481.30 32.77 55350.70 88888.00 2007-07-21 11:14:10.875 202 12481.25 32.80 55350.70 88888.00 2007-07-21 11:14:11.000 202 12481.30 32.80 55350.70 88888.00 2007-07-21 11:14:11.125 202 12481.33 32.75 55350.70 88888.00 2007-07-21 11:14:11.250 202 12481.30 32.75 55350.72 88888.00 2007-07-21 11:14:11.375 202 12481.38 32.80 55350.72 88888.00 2007-07-21 11:14:11.500 202 12481.42 32.80 55350.75 88888.00 2007-07-21 11:14:11.625 202 12481.40 32.80 55350.75 88888.00 2007-07-21 11:14:11.750 202 12481.35 32.83 55350.72 88888.00 2007-07-21 11:14:11.875 202 12481.33 32.85 55350.72 88888.00 2007-07-21 11:14:12.000 202 12481.35 32.83 55350.72 88888.00 2007-07-21 11:14:12.125 202 12481.35 32.83 55350.75 88888.00 2007-07-21 11:14:12.250 202 12481.30 32.83 55350.72 88888.00 2007-07-21 11:14:12.375 202 12481.27 32.83 55350.70 88888.00 2007-07-21 11:14:12.500 202 12481.25 32.77 55350.68 88888.00 2007-07-21 11:14:12.625 202 12481.23 32.75 55350.68 88888.00 2007-07-21 11:14:12.750 202 12481.25 32.75 55350.68 88888.00 2007-07-21 11:14:12.875 202 12481.17 32.75 55350.68 88888.00 2007-07-21 11:14:13.000 202 12481.20 32.80 55350.65 88888.00 2007-07-21 11:14:13.125 202 12481.25 32.83 55350.68 88888.00 2007-07-21 11:14:13.250 202 12481.23 32.80 55350.68 88888.00 2007-07-21 11:14:13.375 202 12481.30 32.80 55350.72 88888.00 2007-07-21 11:14:13.500 202 12481.33 32.83 55350.72 88888.00 2007-07-21 11:14:13.625 202 12481.27 32.80 55350.70 88888.00 2007-07-21 11:14:13.750 202 12481.17 32.77 55350.70 88888.00 2007-07-21 11:14:13.875 202 12481.27 32.80 55350.70 88888.00 2007-07-21 11:14:14.000 202 12481.42 32.83 55350.78 88888.00 2007-07-21 11:14:14.125 202 12481.48 32.83 55350.78 88888.00 2007-07-21 11:14:14.250 202 12481.38 32.77 55350.75 88888.00 2007-07-21 11:14:14.375 202 12481.27 32.80 55350.72 88888.00 2007-07-21 11:14:14.500 202 12481.30 32.83 55350.78 88888.00 2007-07-21 11:14:14.625 202 12481.33 32.83 55350.80 88888.00 2007-07-21 11:14:14.750 202 12481.33 32.80 55350.80 88888.00 2007-07-21 11:14:14.875 202 12481.30 32.83 55350.80 88888.00 2007-07-21 11:14:15.000 202 12481.33 32.80 55350.80 88888.00 2007-07-21 11:14:15.125 202 12481.33 32.83 55350.80 88888.00 2007-07-21 11:14:15.250 202 12481.35 32.85 55350.80 88888.00 2007-07-21 11:14:15.375 202 12481.33 32.83 55350.80 88888.00 2007-07-21 11:14:15.500 202 12481.40 32.80 55350.82 88888.00 2007-07-21 11:14:15.625 202 12481.40 32.80 55350.82 88888.00 2007-07-21 11:14:15.750 202 12481.38 32.85 55350.80 88888.00 2007-07-21 11:14:15.875 202 12481.33 32.88 55350.75 88888.00 2007-07-21 11:14:16.000 202 12481.35 32.85 55350.75 88888.00 2007-07-21 11:14:16.125 202 12481.35 32.85 55350.78 88888.00 2007-07-21 11:14:16.250 202 12481.40 32.83 55350.78 88888.00 2007-07-21 11:14:16.375 202 12481.42 32.83 55350.78 88888.00 2007-07-21 11:14:16.500 202 12481.38 32.83 55350.75 88888.00 2007-07-21 11:14:16.625 202 12481.35 32.83 55350.80 88888.00 2007-07-21 11:14:16.750 202 12481.38 32.85 55350.80 88888.00 2007-07-21 11:14:16.875 202 12481.35 32.85 55350.78 88888.00 2007-07-21 11:14:17.000 202 12481.38 32.83 55350.78 88888.00 2007-07-21 11:14:17.125 202 12481.42 32.85 55350.82 88888.00 2007-07-21 11:14:17.250 202 12481.45 32.88 55350.85 88888.00 2007-07-21 11:14:17.375 202 12481.45 32.90 55350.80 88888.00 2007-07-21 11:14:17.500 202 12481.40 32.83 55350.80 88888.00 2007-07-21 11:14:17.625 202 12481.40 32.83 55350.80 88888.00 2007-07-21 11:14:17.750 202 12481.38 32.85 55350.80 88888.00 2007-07-21 11:14:17.875 202 12481.38 32.85 55350.82 88888.00 2007-07-21 11:14:18.000 202 12481.42 32.88 55350.82 88888.00 2007-07-21 11:14:18.125 202 12481.50 32.85 55350.82 88888.00 2007-07-21 11:14:18.250 202 12481.52 32.85 55350.78 88888.00 2007-07-21 11:14:18.375 202 12481.48 32.88 55350.75 88888.00 2007-07-21 11:14:18.500 202 12481.40 32.88 55350.80 88888.00 2007-07-21 11:14:18.625 202 12481.40 32.83 55350.78 88888.00 2007-07-21 11:14:18.750 202 12481.38 32.77 55350.75 88888.00 2007-07-21 11:14:18.875 202 12481.42 32.80 55350.75 88888.00 2007-07-21 11:14:19.000 202 12481.58 32.83 55350.78 88888.00 2007-07-21 11:14:19.125 202 12481.52 32.85 55350.82 88888.00 2007-07-21 11:14:19.250 202 12481.45 32.88 55350.82 88888.00 2007-07-21 11:14:19.375 202 12481.42 32.85 55350.85 88888.00 2007-07-21 11:14:19.500 202 12481.40 32.83 55350.82 88888.00 2007-07-21 11:14:19.625 202 12481.40 32.85 55350.82 88888.00 2007-07-21 11:14:19.750 202 12481.38 32.83 55350.85 88888.00 2007-07-21 11:14:19.875 202 12481.40 32.88 55350.85 88888.00 2007-07-21 11:14:20.000 202 12481.42 32.90 55350.85 88888.00 2007-07-21 11:14:20.125 202 12481.33 32.83 55350.85 88888.00 2007-07-21 11:14:20.250 202 12481.25 32.77 55350.85 88888.00 2007-07-21 11:14:20.375 202 12481.23 32.80 55350.85 88888.00 2007-07-21 11:14:20.500 202 12481.30 32.83 55350.88 88888.00 2007-07-21 11:14:20.625 202 12481.38 32.88 55350.88 88888.00 2007-07-21 11:14:20.750 202 12481.35 32.90 55350.88 88888.00 2007-07-21 11:14:20.875 202 12481.42 32.88 55350.88 88888.00 2007-07-21 11:14:21.000 202 12481.45 32.83 55350.90 88888.00 2007-07-21 11:14:21.125 202 12481.42 32.88 55350.90 88888.00 2007-07-21 11:14:21.250 202 12481.38 32.92 55350.90 88888.00 2007-07-21 11:14:21.375 202 12481.45 32.90 55350.90 88888.00 2007-07-21 11:14:21.500 202 12481.45 32.83 55350.88 88888.00 2007-07-21 11:14:21.625 202 12481.42 32.83 55350.88 88888.00 2007-07-21 11:14:21.750 202 12481.48 32.88 55350.88 88888.00 2007-07-21 11:14:21.875 202 12481.48 32.85 55350.90 88888.00 2007-07-21 11:14:22.000 202 12481.45 32.85 55350.90 88888.00 2007-07-21 11:14:22.125 202 12481.40 32.88 55350.90 88888.00 2007-07-21 11:14:22.250 202 12481.40 32.88 55350.93 88888.00 2007-07-21 11:14:22.375 202 12481.45 32.85 55350.93 88888.00 2007-07-21 11:14:22.500 202 12481.40 32.85 55350.90 88888.00 2007-07-21 11:14:22.625 202 12481.38 32.83 55350.88 88888.00 2007-07-21 11:14:22.750 202 12481.40 32.85 55350.88 88888.00 2007-07-21 11:14:22.875 202 12481.50 32.88 55350.90 88888.00 2007-07-21 11:14:23.000 202 12481.52 32.90 55350.90 88888.00 2007-07-21 11:14:23.125 202 12481.45 32.92 55350.90 88888.00 2007-07-21 11:14:23.250 202 12481.42 32.85 55350.90 88888.00 2007-07-21 11:14:23.375 202 12481.52 32.88 55350.93 88888.00 2007-07-21 11:14:23.500 202 12481.58 32.88 55350.93 88888.00 2007-07-21 11:14:23.625 202 12481.52 32.90 55350.93 88888.00 2007-07-21 11:14:23.750 202 12481.52 32.90 55350.93 88888.00 2007-07-21 11:14:23.875 202 12481.50 32.90 55350.93 88888.00 2007-07-21 11:14:24.000 202 12481.50 32.88 55350.90 88888.00 2007-07-21 11:14:24.125 202 12481.45 32.85 55350.93 88888.00 2007-07-21 11:14:24.250 202 12481.50 32.90 55350.95 88888.00 2007-07-21 11:14:24.375 202 12481.58 32.92 55350.95 88888.00 2007-07-21 11:14:24.500 202 12481.55 32.90 55350.93 88888.00 2007-07-21 11:14:24.625 202 12481.50 32.88 55350.93 88888.00 2007-07-21 11:14:24.750 202 12481.55 32.95 55350.95 88888.00 2007-07-21 11:14:24.875 202 12481.58 32.95 55350.97 88888.00 2007-07-21 11:14:25.000 202 12481.58 32.98 55350.97 88888.00 2007-07-21 11:14:25.125 202 12481.55 32.95 55350.97 88888.00 2007-07-21 11:14:25.250 202 12481.42 32.90 55350.93 88888.00 2007-07-21 11:14:25.375 202 12481.40 32.88 55350.90 88888.00 2007-07-21 11:14:25.500 202 12481.42 32.88 55350.93 88888.00 2007-07-21 11:14:25.625 202 12481.42 32.92 55350.95 88888.00 2007-07-21 11:14:25.750 202 12481.45 32.92 55350.95 88888.00 2007-07-21 11:14:25.875 202 12481.45 32.90 55350.93 88888.00 2007-07-21 11:14:26.000 202 12481.40 32.92 55350.90 88888.00 2007-07-21 11:14:26.125 202 12481.42 32.98 55350.93 88888.00 2007-07-21 11:14:26.250 202 12481.42 32.98 55350.95 88888.00 2007-07-21 11:14:26.375 202 12481.42 32.90 55350.95 88888.00 2007-07-21 11:14:26.500 202 12481.42 32.92 55350.95 88888.00 2007-07-21 11:14:26.625 202 12481.42 32.95 55350.97 88888.00 2007-07-21 11:14:26.750 202 12481.45 32.98 55351.00 88888.00 2007-07-21 11:14:26.875 202 12481.42 33.00 55351.00 88888.00 2007-07-21 11:14:27.000 202 12481.40 33.02 55351.00 88888.00 2007-07-21 11:14:27.125 202 12481.40 32.98 55351.00 88888.00 2007-07-21 11:14:27.250 202 12481.30 32.92 55350.97 88888.00 2007-07-21 11:14:27.375 202 12481.35 32.98 55351.00 88888.00 2007-07-21 11:14:27.500 202 12481.33 32.98 55351.00 88888.00 2007-07-21 11:14:27.625 202 12481.33 32.95 55351.00 88888.00 2007-07-21 11:14:27.750 202 12481.40 32.98 55351.03 88888.00 2007-07-21 11:14:27.875 202 12481.38 32.95 55351.03 88888.00 2007-07-21 11:14:28.000 202 12481.33 32.90 55351.03 88888.00 2007-07-21 11:14:28.125 202 12481.33 32.92 55351.03 88888.00 2007-07-21 11:14:28.250 202 12481.33 32.92 55351.05 88888.00 2007-07-21 11:14:28.375 202 12481.33 32.95 55351.03 88888.00 2007-07-21 11:14:28.500 202 12481.38 32.98 55351.00 88888.00 2007-07-21 11:14:28.625 202 12481.42 32.92 55351.00 88888.00 2007-07-21 11:14:28.750 202 12481.38 32.92 55351.00 88888.00 2007-07-21 11:14:28.875 202 12481.33 32.95 55351.00 88888.00 2007-07-21 11:14:29.000 202 12481.35 32.95 55351.00 88888.00 2007-07-21 11:14:29.125 202 12481.42 32.98 55351.03 88888.00 2007-07-21 11:14:29.250 202 12481.42 33.02 55351.05 88888.00 2007-07-21 11:14:29.375 202 12481.42 33.02 55351.05 88888.00 2007-07-21 11:14:29.500 202 12481.38 32.98 55351.05 88888.00 2007-07-21 11:14:29.625 202 12481.42 32.95 55351.05 88888.00 2007-07-21 11:14:29.750 202 12481.38 32.98 55351.00 88888.00 2007-07-21 11:14:29.875 202 12481.30 32.98 55351.00 88888.00 2007-07-21 11:14:30.000 202 12481.27 32.95 55351.03 88888.00 2007-07-21 11:14:30.125 202 12481.33 32.98 55351.05 88888.00 2007-07-21 11:14:30.250 202 12481.33 33.02 55351.07 88888.00 2007-07-21 11:14:30.375 202 12481.42 33.02 55351.07 88888.00 2007-07-21 11:14:30.500 202 12481.40 33.00 55351.07 88888.00 2007-07-21 11:14:30.625 202 12481.33 32.95 55351.07 88888.00 2007-07-21 11:14:30.750 202 12481.33 32.95 55351.10 88888.00 2007-07-21 11:14:30.875 202 12481.42 32.98 55351.07 88888.00 2007-07-21 11:14:31.000 202 12481.55 32.98 55351.10 88888.00 2007-07-21 11:14:31.125 202 12481.48 33.02 55351.10 88888.00 2007-07-21 11:14:31.250 202 12481.38 33.00 55351.10 88888.00 2007-07-21 11:14:31.375 202 12481.45 33.00 55351.07 88888.00 2007-07-21 11:14:31.500 202 12481.48 33.00 55351.07 88888.00 2007-07-21 11:14:31.625 202 12481.42 33.00 55351.07 88888.00 2007-07-21 11:14:31.750 202 12481.42 33.02 55351.07 88888.00 2007-07-21 11:14:31.875 202 12481.38 33.00 55351.07 88888.00 2007-07-21 11:14:32.000 202 12481.30 33.00 55351.05 88888.00 2007-07-21 11:14:32.125 202 12481.35 32.98 55351.07 88888.00 2007-07-21 11:14:32.250 202 12481.42 33.02 55351.10 88888.00 2007-07-21 11:14:32.375 202 12481.48 33.08 55351.10 88888.00 2007-07-21 11:14:32.500 202 12481.48 33.05 55351.12 88888.00 2007-07-21 11:14:32.625 202 12481.40 33.00 55351.12 88888.00 2007-07-21 11:14:32.750 202 12481.38 33.02 55351.12 88888.00 2007-07-21 11:14:32.875 202 12481.38 33.00 55351.12 88888.00 2007-07-21 11:14:33.000 202 12481.50 33.05 55351.15 88888.00 2007-07-21 11:14:33.125 202 12481.48 33.05 55351.12 88888.00 2007-07-21 11:14:33.250 202 12481.33 33.02 55351.15 88888.00 2007-07-21 11:14:33.375 202 12481.30 33.00 55351.12 88888.00 2007-07-21 11:14:33.500 202 12481.35 33.02 55351.15 88888.00 2007-07-21 11:14:33.625 202 12481.35 33.02 55351.18 88888.00 2007-07-21 11:14:33.750 202 12481.35 32.98 55351.15 88888.00 2007-07-21 11:14:33.875 202 12481.35 33.00 55351.12 88888.00 2007-07-21 11:14:34.000 202 12481.38 32.98 55351.10 88888.00 2007-07-21 11:14:34.125 202 12481.42 32.95 55351.10 88888.00 2007-07-21 11:14:34.250 202 12481.48 32.98 55351.12 88888.00 2007-07-21 11:14:34.375 202 12481.50 33.02 55351.15 88888.00 2007-07-21 11:14:34.500 202 12481.42 33.00 55351.15 88888.00 2007-07-21 11:14:34.625 202 12481.40 33.08 55351.15 88888.00 2007-07-21 11:14:34.750 202 12481.40 33.12 55351.15 88888.00 2007-07-21 11:14:34.875 202 12481.42 33.10 55351.18 88888.00 2007-07-21 11:14:35.000 202 12481.45 33.05 55351.15 88888.00 2007-07-21 11:14:35.125 202 12481.40 33.02 55351.18 88888.00 2007-07-21 11:14:35.250 202 12481.27 33.02 55351.15 88888.00 2007-07-21 11:14:35.375 202 12481.27 33.05 55351.15 88888.00 2007-07-21 11:14:35.500 202 12481.33 33.08 55351.20 88888.00 2007-07-21 11:14:35.625 202 12481.30 33.02 55351.18 88888.00 2007-07-21 11:14:35.750 202 12481.27 33.02 55351.18 88888.00 2007-07-21 11:14:35.875 202 12481.30 33.05 55351.20 88888.00 2007-07-21 11:14:36.000 202 12481.35 33.10 55351.20 88888.00 2007-07-21 11:14:36.125 202 12481.33 33.10 55351.22 88888.00 2007-07-21 11:14:36.250 202 12481.33 33.08 55351.20 88888.00 2007-07-21 11:14:36.375 202 12481.35 33.08 55351.18 88888.00 2007-07-21 11:14:36.500 202 12481.33 33.08 55351.18 88888.00 2007-07-21 11:14:36.625 202 12481.35 33.02 55351.18 88888.00 2007-07-21 11:14:36.750 202 12481.38 33.02 55351.22 88888.00 2007-07-21 11:14:36.875 202 12481.48 33.05 55351.22 88888.00 2007-07-21 11:14:37.000 202 12481.52 33.10 55351.20 88888.00 2007-07-21 11:14:37.125 202 12481.48 33.12 55351.22 88888.00 2007-07-21 11:14:37.250 202 12481.38 33.08 55351.20 88888.00 2007-07-21 11:14:37.375 202 12481.38 33.10 55351.22 88888.00 2007-07-21 11:14:37.500 202 12481.30 33.05 55351.20 88888.00 2007-07-21 11:14:37.625 202 12481.35 33.08 55351.20 88888.00 2007-07-21 11:14:37.750 202 12481.45 33.17 55351.22 88888.00 2007-07-21 11:14:37.875 202 12481.45 33.12 55351.20 88888.00 2007-07-21 11:14:38.000 202 12481.45 33.02 55351.20 88888.00 2007-07-21 11:14:38.125 202 12481.45 33.08 55351.20 88888.00 2007-07-21 11:14:38.250 202 12481.42 33.17 55351.22 88888.00 2007-07-21 11:14:38.375 202 12481.42 33.12 55351.22 88888.00 2007-07-21 11:14:38.500 202 12481.42 33.05 55351.22 88888.00 2007-07-21 11:14:38.625 202 12481.45 33.08 55351.20 88888.00 2007-07-21 11:14:38.750 202 12481.50 33.12 55351.20 88888.00 2007-07-21 11:14:38.875 202 12481.45 33.10 55351.18 88888.00 2007-07-21 11:14:39.000 202 12481.35 33.08 55351.18 88888.00 2007-07-21 11:14:39.125 202 12481.38 33.02 55351.18 88888.00 2007-07-21 11:14:39.250 202 12481.38 33.10 55351.20 88888.00 2007-07-21 11:14:39.375 202 12481.38 33.08 55351.18 88888.00 2007-07-21 11:14:39.500 202 12481.42 33.08 55351.20 88888.00 2007-07-21 11:14:39.625 202 12481.42 33.08 55351.20 88888.00 2007-07-21 11:14:39.750 202 12481.40 33.10 55351.20 88888.00 2007-07-21 11:14:39.875 202 12481.38 33.10 55351.20 88888.00 2007-07-21 11:14:40.000 202 12481.38 33.10 55351.22 88888.00 2007-07-21 11:14:40.125 202 12481.40 33.08 55351.25 88888.00 2007-07-21 11:14:40.250 202 12481.42 33.08 55351.22 88888.00 2007-07-21 11:14:40.375 202 12481.40 33.10 55351.20 88888.00 2007-07-21 11:14:40.500 202 12481.45 33.17 55351.22 88888.00 2007-07-21 11:14:40.625 202 12481.48 33.17 55351.20 88888.00 2007-07-21 11:14:40.750 202 12481.38 33.12 55351.20 88888.00 2007-07-21 11:14:40.875 202 12481.38 33.20 55351.25 88888.00 2007-07-21 11:14:41.000 202 12481.48 33.23 55351.28 88888.00 2007-07-21 11:14:41.125 202 12481.38 33.12 55351.25 88888.00 2007-07-21 11:14:41.250 202 12481.35 33.02 55351.22 88888.00 2007-07-21 11:14:41.375 202 12481.40 33.02 55351.22 88888.00 2007-07-21 11:14:41.500 202 12481.42 33.10 55351.25 88888.00 2007-07-21 11:14:41.625 202 12481.33 33.10 55351.22 88888.00 2007-07-21 11:14:41.750 202 12481.30 33.12 55351.25 88888.00 2007-07-21 11:14:41.875 202 12481.40 33.12 55351.25 88888.00 2007-07-21 11:14:42.000 202 12481.45 33.17 55351.28 88888.00 2007-07-21 11:14:42.125 202 12481.40 33.15 55351.25 88888.00 2007-07-21 11:14:42.250 202 12481.33 33.12 55351.22 88888.00 2007-07-21 11:14:42.375 202 12481.38 33.15 55351.22 88888.00 2007-07-21 11:14:42.500 202 12481.35 33.10 55351.22 88888.00 2007-07-21 11:14:42.625 202 12481.33 33.15 55351.22 88888.00 2007-07-21 11:14:42.750 202 12481.33 33.15 55351.22 88888.00 2007-07-21 11:14:42.875 202 12481.40 33.12 55351.25 88888.00 2007-07-21 11:14:43.000 202 12481.42 33.17 55351.25 88888.00 2007-07-21 11:14:43.125 202 12481.35 33.15 55351.25 88888.00 2007-07-21 11:14:43.250 202 12481.35 33.10 55351.25 88888.00 2007-07-21 11:14:43.375 202 12481.42 33.10 55351.28 88888.00 2007-07-21 11:14:43.500 202 12481.48 33.23 55351.32 88888.00 2007-07-21 11:14:43.625 202 12481.45 33.27 55351.30 88888.00 2007-07-21 11:14:43.750 202 12481.48 33.23 55351.32 88888.00 2007-07-21 11:14:43.875 202 12481.48 33.20 55351.30 88888.00 2007-07-21 11:14:44.000 202 12481.40 33.12 55351.25 88888.00 2007-07-21 11:14:44.125 202 12481.40 33.15 55351.28 88888.00 2007-07-21 11:14:44.250 202 12481.40 33.17 55351.30 88888.00 2007-07-21 11:14:44.375 202 12481.40 33.20 55351.32 88888.00 2007-07-21 11:14:44.500 202 12481.40 33.25 55351.30 88888.00 2007-07-21 11:14:44.625 202 12481.42 33.23 55351.30 88888.00 2007-07-21 11:14:44.750 202 12481.42 33.23 55351.30 88888.00 2007-07-21 11:14:44.875 202 12481.48 33.23 55351.30 88888.00 2007-07-21 11:14:45.000 202 12481.60 33.23 55351.28 88888.00 2007-07-21 11:14:45.125 202 12481.58 33.17 55351.28 88888.00 2007-07-21 11:14:45.250 202 12481.42 33.12 55351.30 88888.00 2007-07-21 11:14:45.375 202 12481.40 33.17 55351.30 88888.00 2007-07-21 11:14:45.500 202 12481.38 33.20 55351.32 88888.00 2007-07-21 11:14:45.625 202 12481.40 33.17 55351.28 88888.00 2007-07-21 11:14:45.750 202 12481.45 33.20 55351.30 88888.00 2007-07-21 11:14:45.875 202 12481.50 33.20 55351.32 88888.00 2007-07-21 11:14:46.000 202 12481.50 33.17 55351.32 88888.00 2007-07-21 11:14:46.125 202 12481.55 33.20 55351.30 88888.00 2007-07-21 11:14:46.250 202 12481.50 33.25 55351.30 88888.00 2007-07-21 11:14:46.375 202 12481.52 33.27 55351.32 88888.00 2007-07-21 11:14:46.500 202 12481.50 33.23 55351.32 88888.00 2007-07-21 11:14:46.625 202 12481.45 33.23 55351.32 88888.00 2007-07-21 11:14:46.750 202 12481.45 33.25 55351.35 88888.00 2007-07-21 11:14:46.875 202 12481.42 33.23 55351.35 88888.00 2007-07-21 11:14:47.000 202 12481.45 33.23 55351.32 88888.00 2007-07-21 11:14:47.125 202 12481.48 33.23 55351.35 88888.00 2007-07-21 11:14:47.250 202 12481.48 33.25 55351.32 88888.00 2007-07-21 11:14:47.375 202 12481.52 33.27 55351.35 88888.00 2007-07-21 11:14:47.500 202 12481.48 33.25 55351.32 88888.00 2007-07-21 11:14:47.625 202 12481.48 33.30 55351.30 88888.00 2007-07-21 11:14:47.750 202 12481.40 33.27 55351.28 88888.00 2007-07-21 11:14:47.875 202 12481.42 33.33 55351.35 88888.00 2007-07-21 11:14:48.000 202 12481.48 33.35 55351.30 88888.00 2007-07-21 11:14:48.125 202 12481.45 33.30 55351.28 88888.00 2007-07-21 11:14:48.250 202 12481.38 33.23 55351.25 88888.00 2007-07-21 11:14:48.375 202 12481.40 33.25 55351.30 88888.00 2007-07-21 11:14:48.500 202 12481.42 33.27 55351.30 88888.00 2007-07-21 11:14:48.625 202 12481.40 33.27 55351.32 88888.00 2007-07-21 11:14:48.750 202 12481.40 33.25 55351.30 88888.00 2007-07-21 11:14:48.875 202 12481.38 33.27 55351.30 88888.00 2007-07-21 11:14:49.000 202 12481.40 33.30 55351.32 88888.00 2007-07-21 11:14:49.125 202 12481.40 33.27 55351.30 88888.00 2007-07-21 11:14:49.250 202 12481.38 33.25 55351.35 88888.00 2007-07-21 11:14:49.375 202 12481.42 33.30 55351.32 88888.00 2007-07-21 11:14:49.500 202 12481.42 33.30 55351.30 88888.00 2007-07-21 11:14:49.625 202 12481.38 33.30 55351.28 88888.00 2007-07-21 11:14:49.750 202 12481.42 33.30 55351.28 88888.00 2007-07-21 11:14:49.875 202 12481.60 33.33 55351.30 88888.00 2007-07-21 11:14:50.000 202 12481.60 33.33 55351.32 88888.00 2007-07-21 11:14:50.125 202 12481.52 33.30 55351.30 88888.00 2007-07-21 11:14:50.250 202 12481.50 33.27 55351.30 88888.00 2007-07-21 11:14:50.375 202 12481.50 33.30 55351.30 88888.00 2007-07-21 11:14:50.500 202 12481.55 33.35 55351.35 88888.00 2007-07-21 11:14:50.625 202 12481.52 33.33 55351.32 88888.00 2007-07-21 11:14:50.750 202 12481.52 33.30 55351.32 88888.00 2007-07-21 11:14:50.875 202 12481.48 33.27 55351.32 88888.00 2007-07-21 11:14:51.000 202 12481.40 33.23 55351.32 88888.00 2007-07-21 11:14:51.125 202 12481.42 33.27 55351.35 88888.00 2007-07-21 11:14:51.250 202 12481.42 33.27 55351.35 88888.00 2007-07-21 11:14:51.375 202 12481.48 33.27 55351.32 88888.00 2007-07-21 11:14:51.500 202 12481.48 33.27 55351.30 88888.00 2007-07-21 11:14:51.625 202 12481.50 33.35 55351.32 88888.00 2007-07-21 11:14:51.750 202 12481.52 33.42 55351.35 88888.00 2007-07-21 11:14:51.875 202 12481.52 33.38 55351.32 88888.00 2007-07-21 11:14:52.000 202 12481.48 33.33 55351.30 88888.00 2007-07-21 11:14:52.125 202 12481.42 33.30 55351.30 88888.00 2007-07-21 11:14:52.250 202 12481.40 33.30 55351.30 88888.00 2007-07-21 11:14:52.375 202 12481.42 33.30 55351.28 88888.00 2007-07-21 11:14:52.500 202 12481.42 33.30 55351.32 88888.00 2007-07-21 11:14:52.625 202 12481.48 33.30 55351.32 88888.00 2007-07-21 11:14:52.750 202 12481.42 33.30 55351.30 88888.00 2007-07-21 11:14:52.875 202 12481.40 33.33 55351.30 88888.00 2007-07-21 11:14:53.000 202 12481.52 33.35 55351.32 88888.00 2007-07-21 11:14:53.125 202 12481.60 33.35 55351.32 88888.00 2007-07-21 11:14:53.250 202 12481.48 33.35 55351.32 88888.00 2007-07-21 11:14:53.375 202 12481.42 33.33 55351.32 88888.00 2007-07-21 11:14:53.500 202 12481.50 33.35 55351.32 88888.00 2007-07-21 11:14:53.625 202 12481.52 33.35 55351.32 88888.00 2007-07-21 11:14:53.750 202 12481.52 33.33 55351.32 88888.00 2007-07-21 11:14:53.875 202 12481.55 33.35 55351.32 88888.00 2007-07-21 11:14:54.000 202 12481.50 33.35 55351.32 88888.00 2007-07-21 11:14:54.125 202 12481.50 33.35 55351.30 88888.00 2007-07-21 11:14:54.250 202 12481.50 33.33 55351.32 88888.00 2007-07-21 11:14:54.375 202 12481.45 33.30 55351.32 88888.00 2007-07-21 11:14:54.500 202 12481.35 33.30 55351.30 88888.00 2007-07-21 11:14:54.625 202 12481.33 33.27 55351.30 88888.00 2007-07-21 11:14:54.750 202 12481.38 33.27 55351.30 88888.00 2007-07-21 11:14:54.875 202 12481.38 33.30 55351.30 88888.00 2007-07-21 11:14:55.000 202 12481.40 33.30 55351.32 88888.00 2007-07-21 11:14:55.125 202 12481.42 33.33 55351.32 88888.00 2007-07-21 11:14:55.250 202 12481.45 33.30 55351.35 88888.00 2007-07-21 11:14:55.375 202 12481.48 33.27 55351.35 88888.00 2007-07-21 11:14:55.500 202 12481.45 33.30 55351.30 88888.00 2007-07-21 11:14:55.625 202 12481.42 33.27 55351.30 88888.00 2007-07-21 11:14:55.750 202 12481.50 33.33 55351.35 88888.00 2007-07-21 11:14:55.875 202 12481.50 33.35 55351.38 88888.00 2007-07-21 11:14:56.000 202 12481.42 33.30 55351.35 88888.00 2007-07-21 11:14:56.125 202 12481.38 33.30 55351.38 88888.00 2007-07-21 11:14:56.250 202 12481.42 33.33 55351.38 88888.00 2007-07-21 11:14:56.375 202 12481.48 33.38 55351.38 88888.00 2007-07-21 11:14:56.500 202 12481.50 33.35 55351.35 88888.00 2007-07-21 11:14:56.625 202 12481.52 33.33 55351.40 88888.00 2007-07-21 11:14:56.750 202 12481.50 33.27 55351.35 88888.00 2007-07-21 11:14:56.875 202 12481.42 33.25 55351.32 88888.00 2007-07-21 11:14:57.000 202 12481.42 33.25 55351.30 88888.00 2007-07-21 11:14:57.125 202 12481.40 33.23 55351.30 88888.00 2007-07-21 11:14:57.250 202 12481.35 33.25 55351.30 88888.00 2007-07-21 11:14:57.375 202 12481.42 33.30 55351.35 88888.00 2007-07-21 11:14:57.500 202 12481.55 33.38 55351.38 88888.00 2007-07-21 11:14:57.625 202 12481.55 33.35 55351.38 88888.00 2007-07-21 11:14:57.750 202 12481.50 33.35 55351.35 88888.00 2007-07-21 11:14:57.875 202 12481.45 33.30 55351.38 88888.00 2007-07-21 11:14:58.000 202 12481.48 33.25 55351.32 88888.00 2007-07-21 11:14:58.125 202 12481.50 33.25 55351.32 88888.00 2007-07-21 11:14:58.250 202 12481.45 33.27 55351.35 88888.00 2007-07-21 11:14:58.375 202 12481.45 33.30 55351.30 88888.00 2007-07-21 11:14:58.500 202 12481.35 33.33 55351.32 88888.00 2007-07-21 11:14:58.625 202 12481.42 33.35 55351.32 88888.00 2007-07-21 11:14:58.750 202 12481.50 33.38 55351.32 88888.00 2007-07-21 11:14:58.875 202 12481.58 33.35 55351.35 88888.00 2007-07-21 11:14:59.000 202 12481.60 33.33 55351.38 88888.00 2007-07-21 11:14:59.125 202 12481.58 33.30 55351.38 88888.00 2007-07-21 11:14:59.250 202 12481.48 33.27 55351.35 88888.00 2007-07-21 11:14:59.375 202 12481.45 33.33 55351.30 88888.00 2007-07-21 11:14:59.500 202 12481.48 33.33 55351.32 88888.00 2007-07-21 11:14:59.625 202 12481.48 33.27 55351.32 88888.00 2007-07-21 11:14:59.750 202 12481.45 33.25 55351.30 88888.00 2007-07-21 11:14:59.875 202 12481.40 33.25 55351.32 88888.00 2007-07-21 11:15:00.000 202 12481.42 33.25 55351.35 88888.00 2007-07-21 11:15:00.125 202 12481.45 33.27 55351.32 88888.00 2007-07-21 11:15:00.250 202 12481.42 33.33 55351.35 88888.00 2007-07-21 11:15:00.375 202 12481.42 33.33 55351.35 88888.00 2007-07-21 11:15:00.500 202 12481.42 33.33 55351.32 88888.00 2007-07-21 11:15:00.625 202 12481.42 33.30 55351.35 88888.00 2007-07-21 11:15:00.750 202 12481.45 33.27 55351.35 88888.00 2007-07-21 11:15:00.875 202 12481.42 33.33 55351.38 88888.00 2007-07-21 11:15:01.000 202 12481.45 33.33 55351.32 88888.00 2007-07-21 11:15:01.125 202 12481.40 33.33 55351.32 88888.00 2007-07-21 11:15:01.250 202 12481.38 33.33 55351.32 88888.00 2007-07-21 11:15:01.375 202 12481.38 33.30 55351.32 88888.00 2007-07-21 11:15:01.500 202 12481.35 33.30 55351.40 88888.00 2007-07-21 11:15:01.625 202 12481.33 33.33 55351.40 88888.00 2007-07-21 11:15:01.750 202 12481.30 33.30 55351.38 88888.00 2007-07-21 11:15:01.875 202 12481.27 33.27 55351.35 88888.00 2007-07-21 11:15:02.000 202 12481.38 33.33 55351.38 88888.00 2007-07-21 11:15:02.125 202 12481.45 33.38 55351.40 88888.00 2007-07-21 11:15:02.250 202 12481.40 33.35 55351.43 88888.00 2007-07-21 11:15:02.375 202 12481.38 33.30 55351.38 88888.00 2007-07-21 11:15:02.500 202 12481.30 33.27 55351.38 88888.00 2007-07-21 11:15:02.625 202 12481.27 33.27 55351.38 88888.00 2007-07-21 11:15:02.750 202 12481.27 33.27 55351.38 88888.00 2007-07-21 11:15:02.875 202 12481.27 33.30 55351.32 88888.00 2007-07-21 11:15:03.000 202 12481.33 33.30 55351.35 88888.00 2007-07-21 11:15:03.125 202 12481.33 33.27 55351.35 88888.00 2007-07-21 11:15:03.250 202 12481.30 33.30 55351.35 88888.00 2007-07-21 11:15:03.375 202 12481.35 33.35 55351.38 88888.00 2007-07-21 11:15:03.500 202 12481.38 33.35 55351.38 88888.00 2007-07-21 11:15:03.625 202 12481.35 33.27 55351.38 88888.00 2007-07-21 11:15:03.750 202 12481.30 33.23 55351.38 88888.00 2007-07-21 11:15:03.875 202 12481.35 33.30 55351.38 88888.00 2007-07-21 11:15:04.000 202 12481.40 33.33 55351.38 88888.00 2007-07-21 11:15:04.125 202 12481.35 33.30 55351.38 88888.00 2007-07-21 11:15:04.250 202 12481.30 33.25 55351.38 88888.00 2007-07-21 11:15:04.375 202 12481.33 33.30 55351.38 88888.00 2007-07-21 11:15:04.500 202 12481.35 33.30 55351.38 88888.00 2007-07-21 11:15:04.625 202 12481.33 33.27 55351.32 88888.00 2007-07-21 11:15:04.750 202 12481.33 33.30 55351.35 88888.00 2007-07-21 11:15:04.875 202 12481.35 33.27 55351.38 88888.00 2007-07-21 11:15:05.000 202 12481.30 33.30 55351.35 88888.00 2007-07-21 11:15:05.125 202 12481.25 33.27 55351.38 88888.00 2007-07-21 11:15:05.250 202 12481.27 33.27 55351.45 88888.00 2007-07-21 11:15:05.375 202 12481.40 33.33 55351.40 88888.00 2007-07-21 11:15:05.500 202 12481.42 33.35 55351.38 88888.00 2007-07-21 11:15:05.625 202 12481.35 33.27 55351.32 88888.00 2007-07-21 11:15:05.750 202 12481.30 33.30 55351.32 88888.00 2007-07-21 11:15:05.875 202 12481.30 33.27 55351.32 88888.00 2007-07-21 11:15:06.000 202 12481.23 33.20 55351.32 88888.00 2007-07-21 11:15:06.125 202 12481.25 33.17 55351.35 88888.00 2007-07-21 11:15:06.250 202 12481.35 33.30 55351.40 88888.00 2007-07-21 11:15:06.375 202 12481.40 33.27 55351.38 88888.00 2007-07-21 11:15:06.500 202 12481.33 33.23 55351.38 88888.00 2007-07-21 11:15:06.625 202 12481.30 33.27 55351.38 88888.00 2007-07-21 11:15:06.750 202 12481.42 33.30 55351.40 88888.00 2007-07-21 11:15:06.875 202 12481.48 33.35 55351.43 88888.00 2007-07-21 11:15:07.000 202 12481.42 33.33 55351.43 88888.00 2007-07-21 11:15:07.125 202 12481.40 33.27 55351.40 88888.00 2007-07-21 11:15:07.250 202 12481.27 33.23 55351.40 88888.00 2007-07-21 11:15:07.375 202 12481.27 33.25 55351.35 88888.00 2007-07-21 11:15:07.500 202 12481.35 33.25 55351.35 88888.00 2007-07-21 11:15:07.625 202 12481.40 33.25 55351.40 88888.00 2007-07-21 11:15:07.750 202 12481.35 33.23 55351.35 88888.00 2007-07-21 11:15:07.875 202 12481.30 33.15 55351.35 88888.00 2007-07-21 11:15:08.000 202 12481.38 33.23 55351.38 88888.00 2007-07-21 11:15:08.125 202 12481.38 33.25 55351.38 88888.00 2007-07-21 11:15:08.250 202 12481.27 33.25 55351.38 88888.00 2007-07-21 11:15:08.375 202 12481.33 33.25 55351.40 88888.00 2007-07-21 11:15:08.500 202 12481.33 33.27 55351.40 88888.00 2007-07-21 11:15:08.625 202 12481.30 33.27 55351.40 88888.00 2007-07-21 11:15:08.750 202 12481.33 33.23 55351.35 88888.00 2007-07-21 11:15:08.875 202 12481.38 33.23 55351.35 88888.00 2007-07-21 11:15:09.000 202 12481.33 33.25 55351.35 88888.00 2007-07-21 11:15:09.125 202 12481.27 33.20 55351.35 88888.00 2007-07-21 11:15:09.250 202 12481.20 33.23 55351.38 88888.00 2007-07-21 11:15:09.375 202 12481.25 33.25 55351.38 88888.00 2007-07-21 11:15:09.500 202 12481.30 33.27 55351.35 88888.00 2007-07-21 11:15:09.625 202 12481.27 33.25 55351.38 88888.00 2007-07-21 11:15:09.750 202 12481.15 33.25 55351.38 88888.00 2007-07-21 11:15:09.875 202 12481.17 33.25 55351.35 88888.00 2007-07-21 11:15:10.000 202 12481.30 33.30 55351.40 88888.00 2007-07-21 11:15:10.125 202 12481.23 33.27 55351.40 88888.00 2007-07-21 11:15:10.250 202 12481.17 33.20 55351.38 88888.00 2007-07-21 11:15:10.375 202 12481.17 33.23 55351.38 88888.00 2007-07-21 11:15:10.500 202 12481.23 33.25 55351.38 88888.00 2007-07-21 11:15:10.625 202 12481.27 33.25 55351.38 88888.00 2007-07-21 11:15:10.750 202 12481.27 33.25 55351.40 88888.00 2007-07-21 11:15:10.875 202 12481.25 33.25 55351.40 88888.00 2007-07-21 11:15:11.000 202 12481.23 33.23 55351.38 88888.00 2007-07-21 11:15:11.125 202 12481.20 33.25 55351.38 88888.00 2007-07-21 11:15:11.250 202 12481.17 33.20 55351.35 88888.00 2007-07-21 11:15:11.375 202 12481.25 33.17 55351.35 88888.00 2007-07-21 11:15:11.500 202 12481.23 33.23 55351.32 88888.00 2007-07-21 11:15:11.625 202 12481.25 33.20 55351.32 88888.00 2007-07-21 11:15:11.750 202 12481.27 33.23 55351.35 88888.00 2007-07-21 11:15:11.875 202 12481.27 33.25 55351.38 88888.00 2007-07-21 11:15:12.000 202 12481.23 33.25 55351.35 88888.00 2007-07-21 11:15:12.125 202 12481.25 33.23 55351.35 88888.00 2007-07-21 11:15:12.250 202 12481.27 33.20 55351.38 88888.00 2007-07-21 11:15:12.375 202 12481.33 33.25 55351.40 88888.00 2007-07-21 11:15:12.500 202 12481.30 33.27 55351.40 88888.00 2007-07-21 11:15:12.625 202 12481.27 33.27 55351.40 88888.00 2007-07-21 11:15:12.750 202 12481.30 33.30 55351.43 88888.00 2007-07-21 11:15:12.875 202 12481.33 33.27 55351.40 88888.00 2007-07-21 11:15:13.000 202 12481.27 33.25 55351.35 88888.00 2007-07-21 11:15:13.125 202 12481.23 33.23 55351.38 88888.00 2007-07-21 11:15:13.250 202 12481.17 33.25 55351.40 88888.00 2007-07-21 11:15:13.375 202 12481.20 33.23 55351.38 88888.00 2007-07-21 11:15:13.500 202 12481.27 33.25 55351.38 88888.00 2007-07-21 11:15:13.625 202 12481.35 33.27 55351.38 88888.00 2007-07-21 11:15:13.750 202 12481.25 33.27 55351.38 88888.00 2007-07-21 11:15:13.875 202 12481.17 33.27 55351.40 88888.00 2007-07-21 11:15:14.000 202 12481.20 33.27 55351.40 88888.00 2007-07-21 11:15:14.125 202 12481.27 33.27 55351.43 88888.00 2007-07-21 11:15:14.250 202 12481.23 33.20 55351.43 88888.00 2007-07-21 11:15:14.375 202 12481.15 33.17 55351.40 88888.00 2007-07-21 11:15:14.500 202 12481.12 33.20 55351.38 88888.00 2007-07-21 11:15:14.625 202 12481.17 33.20 55351.40 88888.00 2007-07-21 11:15:14.750 202 12481.23 33.17 55351.38 88888.00 2007-07-21 11:15:14.875 202 12481.20 33.25 55351.38 88888.00 2007-07-21 11:15:15.000 202 12481.23 33.25 55351.38 88888.00 2007-07-21 11:15:15.125 202 12481.23 33.23 55351.40 88888.00 2007-07-21 11:15:15.250 202 12481.23 33.25 55351.40 88888.00 2007-07-21 11:15:15.375 202 12481.27 33.25 55351.38 88888.00 2007-07-21 11:15:15.500 202 12481.25 33.27 55351.38 88888.00 2007-07-21 11:15:15.625 202 12481.23 33.25 55351.38 88888.00 2007-07-21 11:15:15.750 202 12481.15 33.25 55351.38 88888.00 2007-07-21 11:15:15.875 202 12481.08 33.23 55351.38 88888.00 2007-07-21 11:15:16.000 202 12481.12 33.23 55351.38 88888.00 2007-07-21 11:15:16.125 202 12481.17 33.27 55351.38 88888.00 2007-07-21 11:15:16.250 202 12481.20 33.27 55351.40 88888.00 2007-07-21 11:15:16.375 202 12481.27 33.30 55351.40 88888.00 2007-07-21 11:15:16.500 202 12481.27 33.23 55351.38 88888.00 2007-07-21 11:15:16.625 202 12481.15 33.20 55351.38 88888.00 2007-07-21 11:15:16.750 202 12481.17 33.23 55351.38 88888.00 2007-07-21 11:15:16.875 202 12481.25 33.27 55351.40 88888.00 2007-07-21 11:15:17.000 202 12481.25 33.27 55351.40 88888.00 2007-07-21 11:15:17.125 202 12481.20 33.30 55351.38 88888.00 2007-07-21 11:15:17.250 202 12481.15 33.20 55351.30 88888.00 2007-07-21 11:15:17.375 202 12481.20 33.20 55351.30 88888.00 2007-07-21 11:15:17.500 202 12481.27 33.17 55351.32 88888.00 2007-07-21 11:15:17.625 202 12481.30 33.23 55351.38 88888.00 2007-07-21 11:15:17.750 202 12481.23 33.23 55351.35 88888.00 2007-07-21 11:15:17.875 202 12481.12 33.23 55351.32 88888.00 2007-07-21 11:15:18.000 202 12481.17 33.25 55351.38 88888.00 2007-07-21 11:15:18.125 202 12481.27 33.27 55351.38 88888.00 2007-07-21 11:15:18.250 202 12481.27 33.25 55351.40 88888.00 2007-07-21 11:15:18.375 202 12481.23 33.23 55351.38 88888.00 2007-07-21 11:15:18.500 202 12481.10 33.17 55351.35 88888.00 2007-07-21 11:15:18.625 202 12481.15 33.12 55351.30 88888.00 2007-07-21 11:15:18.750 202 12481.17 33.15 55351.32 88888.00 2007-07-21 11:15:18.875 202 12481.20 33.17 55351.32 88888.00 2007-07-21 11:15:19.000 202 12481.23 33.15 55351.38 88888.00 2007-07-21 11:15:19.125 202 12481.23 33.20 55351.40 88888.00 2007-07-21 11:15:19.250 202 12481.20 33.23 55351.40 88888.00 2007-07-21 11:15:19.375 202 12481.23 33.20 55351.38 88888.00 2007-07-21 11:15:19.500 202 12481.27 33.17 55351.35 88888.00 2007-07-21 11:15:19.625 202 12481.27 33.20 55351.38 88888.00 2007-07-21 11:15:19.750 202 12481.27 33.23 55351.38 88888.00 2007-07-21 11:15:19.875 202 12481.20 33.20 55351.35 88888.00 2007-07-21 11:15:20.000 202 12481.17 33.15 55351.30 88888.00 2007-07-21 11:15:20.125 202 12481.17 33.17 55351.32 88888.00 2007-07-21 11:15:20.250 202 12481.23 33.30 55351.38 88888.00 2007-07-21 11:15:20.375 202 12481.23 33.30 55351.38 88888.00 2007-07-21 11:15:20.500 202 12481.20 33.20 55351.35 88888.00 2007-07-21 11:15:20.625 202 12481.20 33.15 55351.32 88888.00 2007-07-21 11:15:20.750 202 12481.12 33.17 55351.32 88888.00 2007-07-21 11:15:20.875 202 12481.17 33.23 55351.35 88888.00 2007-07-21 11:15:21.000 202 12481.30 33.20 55351.35 88888.00 2007-07-21 11:15:21.125 202 12481.25 33.17 55351.32 88888.00 2007-07-21 11:15:21.250 202 12481.15 33.15 55351.35 88888.00 2007-07-21 11:15:21.375 202 12481.23 33.17 55351.32 88888.00 2007-07-21 11:15:21.500 202 12481.17 33.17 55351.32 88888.00 2007-07-21 11:15:21.625 202 12481.17 33.17 55351.32 88888.00 2007-07-21 11:15:21.750 202 12481.25 33.15 55351.30 88888.00 2007-07-21 11:15:21.875 202 12481.25 33.15 55351.30 88888.00 2007-07-21 11:15:22.000 202 12481.17 33.12 55351.30 88888.00 2007-07-21 11:15:22.125 202 12481.20 33.15 55351.30 88888.00 2007-07-21 11:15:22.250 202 12481.23 33.20 55351.32 88888.00 2007-07-21 11:15:22.375 202 12481.25 33.20 55351.30 88888.00 2007-07-21 11:15:22.500 202 12481.27 33.23 55351.32 88888.00 2007-07-21 11:15:22.625 202 12481.30 33.23 55351.35 88888.00 2007-07-21 11:15:22.750 202 12481.33 33.25 55351.35 88888.00 2007-07-21 11:15:22.875 202 12481.38 33.30 55351.35 88888.00 2007-07-21 11:15:23.000 202 12481.30 33.25 55351.32 88888.00 2007-07-21 11:15:23.125 202 12481.25 33.25 55351.32 88888.00 2007-07-21 11:15:23.250 202 12481.20 33.20 55351.32 88888.00 2007-07-21 11:15:23.375 202 12481.23 33.17 55351.30 88888.00 2007-07-21 11:15:23.500 202 12481.27 33.20 55351.32 88888.00 2007-07-21 11:15:23.625 202 12481.38 33.23 55351.35 88888.00 2007-07-21 11:15:23.750 202 12481.35 33.23 55351.35 88888.00 2007-07-21 11:15:23.875 202 12481.25 33.17 55351.35 88888.00 2007-07-21 11:15:24.000 202 12481.20 33.20 55351.32 88888.00 2007-07-21 11:15:24.125 202 12481.25 33.30 55351.38 88888.00 2007-07-21 11:15:24.250 202 12481.30 33.25 55351.38 88888.00 2007-07-21 11:15:24.375 202 12481.30 33.23 55351.35 88888.00 2007-07-21 11:15:24.500 202 12481.30 33.20 55351.32 88888.00 2007-07-21 11:15:24.625 202 12481.30 33.25 55351.32 88888.00 2007-07-21 11:15:24.750 202 12481.30 33.23 55351.35 88888.00 2007-07-21 11:15:24.875 202 12481.27 33.25 55351.35 88888.00 2007-07-21 11:15:25.000 202 12481.27 33.17 55351.28 88888.00 2007-07-21 11:15:25.125 202 12481.35 33.20 55351.30 88888.00 2007-07-21 11:15:25.250 202 12481.38 33.20 55351.32 88888.00 2007-07-21 11:15:25.375 202 12481.35 33.25 55351.32 88888.00 2007-07-21 11:15:25.500 202 12481.35 33.23 55351.30 88888.00 2007-07-21 11:15:25.625 202 12481.35 33.25 55351.32 88888.00 2007-07-21 11:15:25.750 202 12481.38 33.27 55351.32 88888.00 2007-07-21 11:15:25.875 202 12481.35 33.25 55351.30 88888.00 2007-07-21 11:15:26.000 202 12481.33 33.12 55351.28 88888.00 2007-07-21 11:15:26.125 202 12481.38 33.15 55351.25 88888.00 2007-07-21 11:15:26.250 202 12481.35 33.23 55351.28 88888.00 2007-07-21 11:15:26.375 202 12481.35 33.27 55351.28 88888.00 2007-07-21 11:15:26.500 202 12481.40 33.33 55351.32 88888.00 2007-07-21 11:15:26.625 202 12481.38 33.30 55351.35 88888.00 2007-07-21 11:15:26.750 202 12481.45 33.27 55351.35 88888.00 2007-07-21 11:15:26.875 202 12481.50 33.27 55351.30 88888.00 2007-07-21 11:15:27.000 202 12481.50 33.30 55351.30 88888.00 2007-07-21 11:15:27.125 202 12481.48 33.27 55351.30 88888.00 2007-07-21 11:15:27.250 202 12481.40 33.27 55351.35 88888.00 2007-07-21 11:15:27.375 202 12481.45 33.33 55351.32 88888.00 2007-07-21 11:15:27.500 202 12481.58 33.30 55351.32 88888.00 2007-07-21 11:15:27.625 202 12481.55 33.35 55351.32 88888.00 2007-07-21 11:15:27.750 202 12481.48 33.30 55351.35 88888.00 2007-07-21 11:15:27.875 202 12481.40 33.25 55351.30 88888.00 2007-07-21 11:15:28.000 202 12481.33 33.20 55351.28 88888.00 2007-07-21 11:15:28.125 202 12481.33 33.25 55351.28 88888.00 2007-07-21 11:15:28.250 202 12481.38 33.27 55351.30 88888.00 2007-07-21 11:15:28.375 202 12481.40 33.33 55351.30 88888.00 2007-07-21 11:15:28.500 202 12481.38 33.30 55351.30 88888.00 2007-07-21 11:15:28.625 202 12481.40 33.30 55351.25 88888.00 2007-07-21 11:15:28.750 202 12481.35 33.27 55351.28 88888.00 2007-07-21 11:15:28.875 202 12481.42 33.27 55351.30 88888.00 2007-07-21 11:15:29.000 202 12481.40 33.25 55351.28 88888.00 2007-07-21 11:15:29.125 202 12481.35 33.27 55351.28 88888.00 2007-07-21 11:15:29.250 202 12481.33 33.30 55351.28 88888.00 2007-07-21 11:15:29.375 202 12481.38 33.27 55351.28 88888.00 2007-07-21 11:15:29.500 202 12481.42 33.27 55351.28 88888.00 2007-07-21 11:15:29.625 202 12481.45 33.25 55351.25 88888.00 2007-07-21 11:15:29.750 202 12481.48 33.25 55351.28 88888.00 2007-07-21 11:15:29.875 202 12481.50 33.23 55351.28 88888.00 2007-07-21 11:15:30.000 202 12481.50 33.25 55351.30 88888.00 2007-07-21 11:15:30.125 202 12481.48 33.27 55351.32 88888.00 2007-07-21 11:15:30.250 202 12481.38 33.20 55351.30 88888.00 2007-07-21 11:15:30.375 202 12481.45 33.25 55351.30 88888.00 2007-07-21 11:15:30.500 202 12481.52 33.33 55351.28 88888.00 2007-07-21 11:15:30.625 202 12481.55 33.33 55351.28 88888.00 2007-07-21 11:15:30.750 202 12481.55 33.30 55351.28 88888.00 2007-07-21 11:15:30.875 202 12481.50 33.33 55351.30 88888.00 2007-07-21 11:15:31.000 202 12481.48 33.33 55351.30 88888.00 2007-07-21 11:15:31.125 202 12481.48 33.35 55351.30 88888.00 2007-07-21 11:15:31.250 202 12481.48 33.40 55351.30 88888.00 2007-07-21 11:15:31.375 202 12481.58 33.40 55351.28 88888.00 2007-07-21 11:15:31.500 202 12481.55 33.30 55351.28 88888.00 2007-07-21 11:15:31.625 202 12481.40 33.27 55351.28 88888.00 2007-07-21 11:15:31.750 202 12481.40 33.33 55351.30 88888.00 2007-07-21 11:15:31.875 202 12481.42 33.35 55351.30 88888.00 2007-07-21 11:15:32.000 202 12481.38 33.30 55351.28 88888.00 2007-07-21 11:15:32.125 202 12481.45 33.33 55351.30 88888.00 2007-07-21 11:15:32.250 202 12481.50 33.30 55351.30 88888.00 2007-07-21 11:15:32.375 202 12481.45 33.30 55351.30 88888.00 2007-07-21 11:15:32.500 202 12481.40 33.27 55351.28 88888.00 2007-07-21 11:15:32.625 202 12481.48 33.25 55351.28 88888.00 2007-07-21 11:15:32.750 202 12481.45 33.27 55351.25 88888.00 2007-07-21 11:15:32.875 202 12481.45 33.27 55351.28 88888.00 2007-07-21 11:15:33.000 202 12481.50 33.25 55351.28 88888.00 2007-07-21 11:15:33.125 202 12481.58 33.30 55351.28 88888.00 2007-07-21 11:15:33.250 202 12481.60 33.33 55351.30 88888.00 2007-07-21 11:15:33.375 202 12481.55 33.33 55351.28 88888.00 2007-07-21 11:15:33.500 202 12481.45 33.30 55351.28 88888.00 2007-07-21 11:15:33.625 202 12481.48 33.33 55351.28 88888.00 2007-07-21 11:15:33.750 202 12481.55 33.33 55351.30 88888.00 2007-07-21 11:15:33.875 202 12481.48 33.33 55351.30 88888.00 2007-07-21 11:15:34.000 202 12481.42 33.25 55351.28 88888.00 2007-07-21 11:15:34.125 202 12481.42 33.30 55351.28 88888.00 2007-07-21 11:15:34.250 202 12481.40 33.25 55351.32 88888.00 2007-07-21 11:15:34.375 202 12481.52 33.30 55351.32 88888.00 2007-07-21 11:15:34.500 202 12481.52 33.27 55351.30 88888.00 2007-07-21 11:15:34.625 202 12481.48 33.30 55351.30 88888.00 2007-07-21 11:15:34.750 202 12481.50 33.30 55351.28 88888.00 2007-07-21 11:15:34.875 202 12481.45 33.35 55351.28 88888.00 2007-07-21 11:15:35.000 202 12481.35 33.38 55351.25 88888.00 2007-07-21 11:15:35.125 202 12481.35 33.33 55351.25 88888.00 2007-07-21 11:15:35.250 202 12481.42 33.30 55351.22 88888.00 2007-07-21 11:15:35.375 202 12481.52 33.27 55351.20 88888.00 2007-07-21 11:15:35.500 202 12481.48 33.23 55351.22 88888.00 2007-07-21 11:15:35.625 202 12481.45 33.25 55351.25 88888.00 2007-07-21 11:15:35.750 202 12481.50 33.33 55351.28 88888.00 2007-07-21 11:15:35.875 202 12481.45 33.38 55351.28 88888.00 2007-07-21 11:15:36.000 202 12481.48 33.35 55351.25 88888.00 2007-07-21 11:15:36.125 202 12481.55 33.38 55351.28 88888.00 2007-07-21 11:15:36.250 202 12481.55 33.33 55351.25 88888.00 2007-07-21 11:15:36.375 202 12481.50 33.30 55351.28 88888.00 2007-07-21 11:15:36.500 202 12481.45 33.27 55351.28 88888.00 2007-07-21 11:15:36.625 202 12481.50 33.30 55351.30 88888.00 2007-07-21 11:15:36.750 202 12481.50 33.33 55351.32 88888.00 2007-07-21 11:15:36.875 202 12481.50 33.33 55351.32 88888.00 2007-07-21 11:15:37.000 202 12481.48 33.30 55351.30 88888.00 2007-07-21 11:15:37.125 202 12481.50 33.30 55351.30 88888.00 2007-07-21 11:15:37.250 202 12481.48 33.30 55351.30 88888.00 2007-07-21 11:15:37.375 202 12481.42 33.30 55351.25 88888.00 2007-07-21 11:15:37.500 202 12481.42 33.27 55351.28 88888.00 2007-07-21 11:15:37.625 202 12481.52 33.30 55351.28 88888.00 2007-07-21 11:15:37.750 202 12481.65 33.35 55351.30 88888.00 2007-07-21 11:15:37.875 202 12481.70 33.38 55351.28 88888.00 2007-07-21 11:15:38.000 202 12481.62 33.33 55351.25 88888.00 2007-07-21 11:15:38.125 202 12481.58 33.35 55351.30 88888.00 2007-07-21 11:15:38.250 202 12481.50 33.30 55351.30 88888.00 2007-07-21 11:15:38.375 202 12481.52 33.27 55351.25 88888.00 2007-07-21 11:15:38.500 202 12481.58 33.33 55351.28 88888.00 2007-07-21 11:15:38.625 202 12481.62 33.33 55351.30 88888.00 2007-07-21 11:15:38.750 202 12481.65 33.33 55351.30 88888.00 2007-07-21 11:15:38.875 202 12481.62 33.27 55351.30 88888.00 2007-07-21 11:15:39.000 202 12481.58 33.30 55351.30 88888.00 2007-07-21 11:15:39.125 202 12481.58 33.27 55351.32 88888.00 2007-07-21 11:15:39.250 202 12481.62 33.33 55351.30 88888.00 2007-07-21 11:15:39.375 202 12481.70 33.38 55351.30 88888.00 2007-07-21 11:15:39.500 202 12481.67 33.38 55351.30 88888.00 2007-07-21 11:15:39.625 202 12481.62 33.35 55351.28 88888.00 2007-07-21 11:15:39.750 202 12481.55 33.35 55351.28 88888.00 2007-07-21 11:15:39.875 202 12481.58 33.33 55351.25 88888.00 2007-07-21 11:15:40.000 202 12481.58 33.30 55351.25 88888.00 2007-07-21 11:15:40.125 202 12481.60 33.30 55351.25 88888.00 2007-07-21 11:15:40.250 202 12481.52 33.30 55351.30 88888.00 2007-07-21 11:15:40.375 202 12481.50 33.35 55351.30 88888.00 2007-07-21 11:15:40.500 202 12481.50 33.35 55351.28 88888.00 2007-07-21 11:15:40.625 202 12481.48 33.27 55351.25 88888.00 2007-07-21 11:15:40.750 202 12481.50 33.30 55351.25 88888.00 2007-07-21 11:15:40.875 202 12481.58 33.27 55351.28 88888.00 2007-07-21 11:15:41.000 202 12481.62 33.27 55351.30 88888.00 2007-07-21 11:15:41.125 202 12481.60 33.30 55351.30 88888.00 2007-07-21 11:15:41.250 202 12481.60 33.33 55351.30 88888.00 2007-07-21 11:15:41.375 202 12481.58 33.30 55351.28 88888.00 2007-07-21 11:15:41.500 202 12481.52 33.33 55351.32 88888.00 2007-07-21 11:15:41.625 202 12481.52 33.30 55351.30 88888.00 2007-07-21 11:15:41.750 202 12481.58 33.33 55351.28 88888.00 2007-07-21 11:15:41.875 202 12481.52 33.33 55351.25 88888.00 2007-07-21 11:15:42.000 202 12481.40 33.25 55351.22 88888.00 2007-07-21 11:15:42.125 202 12481.42 33.27 55351.28 88888.00 2007-07-21 11:15:42.250 202 12481.50 33.33 55351.32 88888.00 2007-07-21 11:15:42.375 202 12481.50 33.35 55351.32 88888.00 2007-07-21 11:15:42.500 202 12481.52 33.30 55351.28 88888.00 2007-07-21 11:15:42.625 202 12481.55 33.30 55351.28 88888.00 2007-07-21 11:15:42.750 202 12481.58 33.33 55351.30 88888.00 2007-07-21 11:15:42.875 202 12481.60 33.38 55351.32 88888.00 2007-07-21 11:15:43.000 202 12481.60 33.35 55351.30 88888.00 2007-07-21 11:15:43.125 202 12481.62 33.35 55351.32 88888.00 2007-07-21 11:15:43.250 202 12481.62 33.33 55351.32 88888.00 2007-07-21 11:15:43.375 202 12481.62 33.33 55351.32 88888.00 2007-07-21 11:15:43.500 202 12481.60 33.30 55351.32 88888.00 2007-07-21 11:15:43.625 202 12481.60 33.30 55351.32 88888.00 2007-07-21 11:15:43.750 202 12481.62 33.30 55351.32 88888.00 2007-07-21 11:15:43.875 202 12481.62 33.27 55351.32 88888.00 2007-07-21 11:15:44.000 202 12481.62 33.25 55351.32 88888.00 2007-07-21 11:15:44.125 202 12481.62 33.30 55351.30 88888.00 2007-07-21 11:15:44.250 202 12481.65 33.35 55351.35 88888.00 2007-07-21 11:15:44.375 202 12481.70 33.38 55351.30 88888.00 2007-07-21 11:15:44.500 202 12481.67 33.30 55351.30 88888.00 2007-07-21 11:15:44.625 202 12481.65 33.30 55351.32 88888.00 2007-07-21 11:15:44.750 202 12481.60 33.30 55351.30 88888.00 2007-07-21 11:15:44.875 202 12481.60 33.30 55351.28 88888.00 2007-07-21 11:15:45.000 202 12481.55 33.33 55351.25 88888.00 2007-07-21 11:15:45.125 202 12481.55 33.33 55351.25 88888.00 2007-07-21 11:15:45.250 202 12481.55 33.25 55351.25 88888.00 2007-07-21 11:15:45.375 202 12481.60 33.30 55351.28 88888.00 2007-07-21 11:15:45.500 202 12481.65 33.33 55351.28 88888.00 2007-07-21 11:15:45.625 202 12481.65 33.30 55351.28 88888.00 2007-07-21 11:15:45.750 202 12481.60 33.25 55351.25 88888.00 2007-07-21 11:15:45.875 202 12481.58 33.25 55351.22 88888.00 2007-07-21 11:15:46.000 202 12481.58 33.25 55351.25 88888.00 2007-07-21 11:15:46.125 202 12481.62 33.30 55351.28 88888.00 2007-07-21 11:15:46.250 202 12481.58 33.27 55351.28 88888.00 2007-07-21 11:15:46.375 202 12481.60 33.27 55351.25 88888.00 2007-07-21 11:15:46.500 202 12481.60 33.27 55351.28 88888.00 2007-07-21 11:15:46.625 202 12481.55 33.23 55351.22 88888.00 2007-07-21 11:15:46.750 202 12481.62 33.23 55351.25 88888.00 2007-07-21 11:15:46.875 202 12481.65 33.25 55351.28 88888.00 2007-07-21 11:15:47.000 202 12481.55 33.25 55351.28 88888.00 2007-07-21 11:15:47.125 202 12481.52 33.23 55351.28 88888.00 2007-07-21 11:15:47.250 202 12481.52 33.27 55351.30 88888.00 2007-07-21 11:15:47.375 202 12481.52 33.27 55351.30 88888.00 2007-07-21 11:15:47.500 202 12481.52 33.25 55351.30 88888.00 2007-07-21 11:15:47.625 202 12481.55 33.23 55351.32 88888.00 2007-07-21 11:15:47.750 202 12481.60 33.27 55351.35 88888.00 2007-07-21 11:15:47.875 202 12481.52 33.30 55351.30 88888.00 2007-07-21 11:15:48.000 202 12481.58 33.30 55351.32 88888.00 2007-07-21 11:15:48.125 202 12481.62 33.33 55351.35 88888.00 2007-07-21 11:15:48.250 202 12481.60 33.30 55351.35 88888.00 2007-07-21 11:15:48.375 202 12481.58 33.23 55351.30 88888.00 2007-07-21 11:15:48.500 202 12481.55 33.20 55351.25 88888.00 2007-07-21 11:15:48.625 202 12481.58 33.20 55351.28 88888.00 2007-07-21 11:15:48.750 202 12481.65 33.23 55351.30 88888.00 2007-07-21 11:15:48.875 202 12481.67 33.25 55351.30 88888.00 2007-07-21 11:15:49.000 202 12481.62 33.15 55351.30 88888.00 2007-07-21 11:15:49.125 202 12481.65 33.15 55351.32 88888.00 2007-07-21 11:15:49.250 202 12481.70 33.17 55351.32 88888.00 2007-07-21 11:15:49.375 202 12481.67 33.20 55351.30 88888.00 2007-07-21 11:15:49.500 202 12481.70 33.20 55351.32 88888.00 2007-07-21 11:15:49.625 202 12481.67 33.20 55351.32 88888.00 2007-07-21 11:15:49.750 202 12481.67 33.20 55351.30 88888.00 2007-07-21 11:15:49.875 202 12481.65 33.20 55351.25 88888.00 2007-07-21 11:15:50.000 202 12481.73 33.20 55351.25 88888.00 2007-07-21 11:15:50.125 202 12481.65 33.20 55351.25 88888.00 2007-07-21 11:15:50.250 202 12481.67 33.25 55351.28 88888.00 2007-07-21 11:15:50.375 202 12481.70 33.27 55351.30 88888.00 2007-07-21 11:15:50.500 202 12481.70 33.27 55351.30 88888.00 2007-07-21 11:15:50.625 202 12481.67 33.20 55351.22 88888.00 2007-07-21 11:15:50.750 202 12481.67 33.23 55351.22 88888.00 2007-07-21 11:15:50.875 202 12481.67 33.23 55351.28 88888.00 2007-07-21 11:15:51.000 202 12481.62 33.15 55351.22 88888.00 2007-07-21 11:15:51.125 202 12481.58 33.17 55351.25 88888.00 2007-07-21 11:15:51.250 202 12481.52 33.20 55351.28 88888.00 2007-07-21 11:15:51.375 202 12481.62 33.25 55351.28 88888.00 2007-07-21 11:15:51.500 202 12481.73 33.23 55351.30 88888.00 2007-07-21 11:15:51.625 202 12481.73 33.15 55351.30 88888.00 2007-07-21 11:15:51.750 202 12481.67 33.20 55351.30 88888.00 2007-07-21 11:15:51.875 202 12481.62 33.15 55351.28 88888.00 2007-07-21 11:15:52.000 202 12481.65 33.12 55351.30 88888.00 2007-07-21 11:15:52.125 202 12481.62 33.15 55351.35 88888.00 2007-07-21 11:15:52.250 202 12481.62 33.23 55351.35 88888.00 2007-07-21 11:15:52.375 202 12481.55 33.17 55351.32 88888.00 2007-07-21 11:15:52.500 202 12481.52 33.10 55351.30 88888.00 2007-07-21 11:15:52.625 202 12481.48 33.10 55351.32 88888.00 2007-07-21 11:15:52.750 202 12481.48 33.10 55351.32 88888.00 2007-07-21 11:15:52.875 202 12481.48 33.10 55351.32 88888.00 2007-07-21 11:15:53.000 202 12481.52 33.12 55351.30 88888.00 2007-07-21 11:15:53.125 202 12481.60 33.15 55351.30 88888.00 2007-07-21 11:15:53.250 202 12481.58 33.15 55351.32 88888.00 2007-07-21 11:15:53.375 202 12481.62 33.15 55351.32 88888.00 2007-07-21 11:15:53.500 202 12481.65 33.17 55351.35 88888.00 2007-07-21 11:15:53.625 202 12481.62 33.15 55351.35 88888.00 2007-07-21 11:15:53.750 202 12481.58 33.12 55351.35 88888.00 2007-07-21 11:15:53.875 202 12481.52 33.10 55351.35 88888.00 2007-07-21 11:15:54.000 202 12481.55 33.08 55351.35 88888.00 2007-07-21 11:15:54.125 202 12481.55 33.08 55351.32 88888.00 2007-07-21 11:15:54.250 202 12481.50 33.05 55351.28 88888.00 2007-07-21 11:15:54.375 202 12481.50 33.02 55351.28 88888.00 2007-07-21 11:15:54.500 202 12481.52 33.08 55351.32 88888.00 2007-07-21 11:15:54.625 202 12481.50 33.10 55351.32 88888.00 2007-07-21 11:15:54.750 202 12481.48 33.02 55351.30 88888.00 2007-07-21 11:15:54.875 202 12481.52 33.00 55351.30 88888.00 2007-07-21 11:15:55.000 202 12481.45 33.00 55351.32 88888.00 2007-07-21 11:15:55.125 202 12481.40 32.98 55351.35 88888.00 2007-07-21 11:15:55.250 202 12481.48 33.02 55351.35 88888.00 2007-07-21 11:15:55.375 202 12481.55 33.08 55351.38 88888.00 2007-07-21 11:15:55.500 202 12481.58 33.05 55351.40 88888.00 2007-07-21 11:15:55.625 202 12481.58 33.00 55351.38 88888.00 2007-07-21 11:15:55.750 202 12481.50 33.02 55351.38 88888.00 2007-07-21 11:15:55.875 202 12481.50 33.02 55351.32 88888.00 2007-07-21 11:15:56.000 202 12481.48 33.02 55351.38 88888.00 2007-07-21 11:15:56.125 202 12481.45 33.02 55351.38 88888.00 2007-07-21 11:15:56.250 202 12481.40 33.00 55351.38 88888.00 2007-07-21 11:15:56.375 202 12481.42 32.98 55351.35 88888.00 2007-07-21 11:15:56.500 202 12481.40 32.92 55351.38 88888.00 2007-07-21 11:15:56.625 202 12481.38 32.95 55351.38 88888.00 2007-07-21 11:15:56.750 202 12481.42 32.98 55351.35 88888.00 2007-07-21 11:15:56.875 202 12481.52 33.02 55351.40 88888.00 2007-07-21 11:15:57.000 202 12481.48 33.00 55351.35 88888.00 2007-07-21 11:15:57.125 202 12481.40 32.98 55351.35 88888.00 2007-07-21 11:15:57.250 202 12481.35 32.95 55351.38 88888.00 2007-07-21 11:15:57.375 202 12481.42 32.95 55351.38 88888.00 2007-07-21 11:15:57.500 202 12481.38 32.95 55351.35 88888.00 2007-07-21 11:15:57.625 202 12481.40 32.95 55351.38 88888.00 2007-07-21 11:15:57.750 202 12481.48 32.95 55351.40 88888.00 2007-07-21 11:15:57.875 202 12481.42 32.92 55351.38 88888.00 2007-07-21 11:15:58.000 202 12481.38 32.90 55351.35 88888.00 2007-07-21 11:15:58.125 202 12481.40 32.98 55351.38 88888.00 2007-07-21 11:15:58.250 202 12481.45 32.95 55351.35 88888.00 2007-07-21 11:15:58.375 202 12481.40 32.90 55351.38 88888.00 2007-07-21 11:15:58.500 202 12481.38 32.85 55351.38 88888.00 2007-07-21 11:15:58.625 202 12481.42 32.88 55351.38 88888.00 2007-07-21 11:15:58.750 202 12481.48 33.00 55351.43 88888.00 2007-07-21 11:15:58.875 202 12481.52 33.05 55351.45 88888.00 2007-07-21 11:15:59.000 202 12481.45 32.98 55351.43 88888.00 2007-07-21 11:15:59.125 202 12481.45 32.95 55351.40 88888.00 2007-07-21 11:15:59.250 202 12481.40 32.92 55351.38 88888.00 2007-07-21 11:15:59.375 202 12481.45 32.95 55351.43 88888.00 2007-07-21 11:15:59.500 202 12481.40 32.95 55351.45 88888.00 2007-07-21 11:15:59.625 202 12481.38 32.92 55351.43 88888.00 2007-07-21 11:15:59.750 202 12481.40 32.88 55351.43 88888.00 2007-07-21 11:15:59.875 202 12481.40 32.88 55351.40 88888.00 2007-07-21 11:16:00.000 202 12481.42 32.88 55351.40 88888.00 2007-07-21 11:16:00.125 202 12481.40 32.90 55351.43 88888.00 2007-07-21 11:16:00.250 202 12481.33 32.92 55351.40 88888.00 2007-07-21 11:16:00.375 202 12481.33 32.88 55351.35 88888.00 2007-07-21 11:16:00.500 202 12481.30 32.83 55351.35 88888.00 2007-07-21 11:16:00.625 202 12481.33 32.83 55351.35 88888.00 2007-07-21 11:16:00.750 202 12481.33 32.85 55351.38 88888.00 2007-07-21 11:16:00.875 202 12481.30 32.83 55351.35 88888.00 2007-07-21 11:16:01.000 202 12481.27 32.85 55351.40 88888.00 2007-07-21 11:16:01.125 202 12481.27 32.85 55351.40 88888.00 2007-07-21 11:16:01.250 202 12481.30 32.83 55351.40 88888.00 2007-07-21 11:16:01.375 202 12481.33 32.85 55351.40 88888.00 2007-07-21 11:16:01.500 202 12481.30 32.85 55351.35 88888.00 2007-07-21 11:16:01.625 202 12481.27 32.85 55351.35 88888.00 2007-07-21 11:16:01.750 202 12481.23 32.83 55351.38 88888.00 2007-07-21 11:16:01.875 202 12481.25 32.83 55351.38 88888.00 2007-07-21 11:16:02.000 202 12481.27 32.85 55351.40 88888.00 2007-07-21 11:16:02.125 202 12481.30 32.88 55351.45 88888.00 2007-07-21 11:16:02.250 202 12481.33 32.88 55351.45 88888.00 2007-07-21 11:16:02.375 202 12481.33 32.92 55351.45 88888.00 2007-07-21 11:16:02.500 202 12481.35 32.90 55351.45 88888.00 2007-07-21 11:16:02.625 202 12481.30 32.83 55351.43 88888.00 2007-07-21 11:16:02.750 202 12481.27 32.77 55351.43 88888.00 2007-07-21 11:16:02.875 202 12481.27 32.80 55351.45 88888.00 2007-07-21 11:16:03.000 202 12481.27 32.80 55351.40 88888.00 2007-07-21 11:16:03.125 202 12481.15 32.80 55351.38 88888.00 2007-07-21 11:16:03.250 202 12481.12 32.77 55351.43 88888.00 2007-07-21 11:16:03.375 202 12481.20 32.77 55351.40 88888.00 2007-07-21 11:16:03.500 202 12481.17 32.75 55351.40 88888.00 2007-07-21 11:16:03.625 202 12481.23 32.77 55351.38 88888.00 2007-07-21 11:16:03.750 202 12481.27 32.77 55351.43 88888.00 2007-07-21 11:16:03.875 202 12481.27 32.80 55351.45 88888.00 2007-07-21 11:16:04.000 202 12481.27 32.80 55351.43 88888.00 2007-07-21 11:16:04.125 202 12481.27 32.83 55351.40 88888.00 2007-07-21 11:16:04.250 202 12481.25 32.77 55351.43 88888.00 2007-07-21 11:16:04.375 202 12481.33 32.80 55351.40 88888.00 2007-07-21 11:16:04.500 202 12481.38 32.75 55351.43 88888.00 2007-07-21 11:16:04.625 202 12481.45 32.80 55351.45 88888.00 2007-07-21 11:16:04.750 202 12481.48 32.85 55351.45 88888.00 2007-07-21 11:16:04.875 202 12481.42 32.83 55351.43 88888.00 2007-07-21 11:16:05.000 202 12481.33 32.73 55351.40 88888.00 2007-07-21 11:16:05.125 202 12481.30 32.70 55351.43 88888.00 2007-07-21 11:16:05.250 202 12481.23 32.73 55351.43 88888.00 2007-07-21 11:16:05.375 202 12481.33 32.73 55351.45 88888.00 2007-07-21 11:16:05.500 202 12481.35 32.70 55351.45 88888.00 2007-07-21 11:16:05.625 202 12481.35 32.73 55351.47 88888.00 2007-07-21 11:16:05.750 202 12481.33 32.73 55351.45 88888.00 2007-07-21 11:16:05.875 202 12481.35 32.75 55351.45 88888.00 2007-07-21 11:16:06.000 202 12481.35 32.80 55351.43 88888.00 2007-07-21 11:16:06.125 202 12481.35 32.80 55351.45 88888.00 2007-07-21 11:16:06.250 202 12481.25 32.75 55351.43 88888.00 2007-07-21 11:16:06.375 202 12481.25 32.73 55351.43 88888.00 2007-07-21 11:16:06.500 202 12481.30 32.73 55351.45 88888.00 2007-07-21 11:16:06.625 202 12481.35 32.75 55351.47 88888.00 2007-07-21 11:16:06.750 202 12481.30 32.77 55351.45 88888.00 2007-07-21 11:16:06.875 202 12481.27 32.73 55351.47 88888.00 2007-07-21 11:16:07.000 202 12481.25 32.73 55351.43 88888.00 2007-07-21 11:16:07.125 202 12481.20 32.70 55351.40 88888.00 2007-07-21 11:16:07.250 202 12481.15 32.65 55351.47 88888.00 2007-07-21 11:16:07.375 202 12481.15 32.65 55351.45 88888.00 2007-07-21 11:16:07.500 202 12481.12 32.67 55351.45 88888.00 2007-07-21 11:16:07.625 202 12481.12 32.70 55351.43 88888.00 2007-07-21 11:16:07.750 202 12481.20 32.70 55351.43 88888.00 2007-07-21 11:16:07.875 202 12481.25 32.67 55351.45 88888.00 2007-07-21 11:16:08.000 202 12481.27 32.73 55351.45 88888.00 2007-07-21 11:16:08.125 202 12481.25 32.73 55351.43 88888.00 2007-07-21 11:16:08.250 202 12481.25 32.70 55351.47 88888.00 2007-07-21 11:16:08.375 202 12481.30 32.67 55351.45 88888.00 2007-07-21 11:16:08.500 202 12481.23 32.73 55351.45 88888.00 2007-07-21 11:16:08.625 202 12481.23 32.73 55351.47 88888.00 2007-07-21 11:16:08.750 202 12481.23 32.67 55351.47 88888.00 2007-07-21 11:16:08.875 202 12481.20 32.58 55351.43 88888.00 2007-07-21 11:16:09.000 202 12481.17 32.58 55351.43 88888.00 2007-07-21 11:16:09.125 202 12481.15 32.62 55351.45 88888.00 2007-07-21 11:16:09.250 202 12481.12 32.58 55351.50 88888.00 2007-07-21 11:16:09.375 202 12481.17 32.58 55351.47 88888.00 2007-07-21 11:16:09.500 202 12481.20 32.60 55351.47 88888.00 2007-07-21 11:16:09.625 202 12481.17 32.62 55351.50 88888.00 2007-07-21 11:16:09.750 202 12481.10 32.62 55351.50 88888.00 2007-07-21 11:16:09.875 202 12481.05 32.58 55351.45 88888.00 2007-07-21 11:16:10.000 202 12481.05 32.65 55351.47 88888.00 2007-07-21 11:16:10.125 202 12481.10 32.70 55351.47 88888.00 2007-07-21 11:16:10.250 202 12481.17 32.62 55351.47 88888.00 2007-07-21 11:16:10.375 202 12481.25 32.65 55351.47 88888.00 2007-07-21 11:16:10.500 202 12481.15 32.60 55351.47 88888.00 2007-07-21 11:16:10.625 202 12481.08 32.58 55351.47 88888.00 2007-07-21 11:16:10.750 202 12481.15 32.60 55351.50 88888.00 2007-07-21 11:16:10.875 202 12481.12 32.62 55351.50 88888.00 2007-07-21 11:16:11.000 202 12481.12 32.67 55351.50 88888.00 2007-07-21 11:16:11.125 202 12481.08 32.60 55351.50 88888.00 2007-07-21 11:16:11.250 202 12481.00 32.52 55351.50 88888.00 2007-07-21 11:16:11.375 202 12480.98 32.55 55351.45 88888.00 2007-07-21 11:16:11.500 202 12481.00 32.60 55351.50 88888.00 2007-07-21 11:16:11.625 202 12481.02 32.62 55351.50 88888.00 2007-07-21 11:16:11.750 202 12480.98 32.58 55351.50 88888.00 2007-07-21 11:16:11.875 202 12480.95 32.55 55351.47 88888.00 2007-07-21 11:16:12.000 202 12481.05 32.55 55351.50 88888.00 2007-07-21 11:16:12.125 202 12481.02 32.62 55351.53 88888.00 2007-07-21 11:16:12.250 202 12480.98 32.62 55351.53 88888.00 2007-07-21 11:16:12.375 202 12481.00 32.65 55351.53 88888.00 2007-07-21 11:16:12.500 202 12481.02 32.62 55351.53 88888.00 2007-07-21 11:16:12.625 202 12481.00 32.60 55351.53 88888.00 2007-07-21 11:16:12.750 202 12481.05 32.65 55351.53 88888.00 2007-07-21 11:16:12.875 202 12481.05 32.70 55351.50 88888.00 2007-07-21 11:16:13.000 202 12481.02 32.67 55351.47 88888.00 2007-07-21 11:16:13.125 202 12480.98 32.60 55351.47 88888.00 2007-07-21 11:16:13.250 202 12480.98 32.62 55351.50 88888.00 2007-07-21 11:16:13.375 202 12481.05 32.65 55351.53 88888.00 2007-07-21 11:16:13.500 202 12481.05 32.62 55351.53 88888.00 2007-07-21 11:16:13.625 202 12480.98 32.55 55351.50 88888.00 2007-07-21 11:16:13.750 202 12480.92 32.55 55351.53 88888.00 2007-07-21 11:16:13.875 202 12480.98 32.58 55351.55 88888.00 2007-07-21 11:16:14.000 202 12481.02 32.62 55351.55 88888.00 2007-07-21 11:16:14.125 202 12481.00 32.65 55351.55 88888.00 2007-07-21 11:16:14.250 202 12480.80 32.55 55351.55 88888.00 2007-07-21 11:16:14.375 202 12480.80 32.55 55351.57 88888.00 2007-07-21 11:16:14.500 202 12480.88 32.62 55351.57 88888.00 2007-07-21 11:16:14.625 202 12480.95 32.67 55351.55 88888.00 2007-07-21 11:16:14.750 202 12480.90 32.65 55351.55 88888.00 2007-07-21 11:16:14.875 202 12480.90 32.62 55351.55 88888.00 2007-07-21 11:16:15.000 202 12480.88 32.58 55351.50 88888.00 2007-07-21 11:16:15.125 202 12480.88 32.58 55351.55 88888.00 2007-07-21 11:16:15.250 202 12480.95 32.60 55351.57 88888.00 2007-07-21 11:16:15.375 202 12480.95 32.60 55351.57 88888.00 2007-07-21 11:16:15.500 202 12480.92 32.58 55351.55 88888.00 2007-07-21 11:16:15.625 202 12480.92 32.58 55351.55 88888.00 2007-07-21 11:16:15.750 202 12480.95 32.62 55351.55 88888.00 2007-07-21 11:16:15.875 202 12480.98 32.60 55351.55 88888.00 2007-07-21 11:16:16.000 202 12480.92 32.60 55351.55 88888.00 2007-07-21 11:16:16.125 202 12480.95 32.62 55351.55 88888.00 2007-07-21 11:16:16.250 202 12480.98 32.65 55351.53 88888.00 2007-07-21 11:16:16.375 202 12481.05 32.65 55351.53 88888.00 2007-07-21 11:16:16.500 202 12481.02 32.65 55351.57 88888.00 2007-07-21 11:16:16.625 202 12481.00 32.60 55351.55 88888.00 2007-07-21 11:16:16.750 202 12481.00 32.55 55351.55 88888.00 2007-07-21 11:16:16.875 202 12480.98 32.60 55351.55 88888.00 2007-07-21 11:16:17.000 202 12480.95 32.60 55351.55 88888.00 2007-07-21 11:16:17.125 202 12480.92 32.58 55351.55 88888.00 2007-07-21 11:16:17.250 202 12480.92 32.60 55351.53 88888.00 2007-07-21 11:16:17.375 202 12480.88 32.60 55351.55 88888.00 2007-07-21 11:16:17.500 202 12480.88 32.58 55351.57 88888.00 2007-07-21 11:16:17.625 202 12480.88 32.55 55351.57 88888.00 2007-07-21 11:16:17.750 202 12480.85 32.62 55351.60 88888.00 2007-07-21 11:16:17.875 202 12480.88 32.65 55351.62 88888.00 2007-07-21 11:16:18.000 202 12480.92 32.65 55351.62 88888.00 2007-07-21 11:16:18.125 202 12480.85 32.67 55351.60 88888.00 2007-07-21 11:16:18.250 202 12480.75 32.62 55351.60 88888.00 2007-07-21 11:16:18.375 202 12480.77 32.60 55351.60 88888.00 2007-07-21 11:16:18.500 202 12480.85 32.60 55351.60 88888.00 2007-07-21 11:16:18.625 202 12480.90 32.60 55351.60 88888.00 2007-07-21 11:16:18.750 202 12480.85 32.62 55351.55 88888.00 2007-07-21 11:16:18.875 202 12480.83 32.60 55351.55 88888.00 2007-07-21 11:16:19.000 202 12480.85 32.58 55351.55 88888.00 2007-07-21 11:16:19.125 202 12480.88 32.60 55351.57 88888.00 2007-07-21 11:16:19.250 202 12480.85 32.55 55351.57 88888.00 2007-07-21 11:16:19.375 202 12480.85 32.58 55351.60 88888.00 2007-07-21 11:16:19.500 202 12480.88 32.62 55351.62 88888.00 2007-07-21 11:16:19.625 202 12480.85 32.60 55351.57 88888.00 2007-07-21 11:16:19.750 202 12480.92 32.60 55351.57 88888.00 2007-07-21 11:16:19.875 202 12480.92 32.60 55351.60 88888.00 2007-07-21 11:16:20.000 202 12480.90 32.62 55351.60 88888.00 2007-07-21 11:16:20.125 202 12480.85 32.55 55351.60 88888.00 2007-07-21 11:16:20.250 202 12480.80 32.52 55351.55 88888.00 2007-07-21 11:16:20.375 202 12480.77 32.52 55351.55 88888.00 2007-07-21 11:16:20.500 202 12480.75 32.58 55351.57 88888.00 2007-07-21 11:16:20.625 202 12480.83 32.62 55351.57 88888.00 2007-07-21 11:16:20.750 202 12480.88 32.62 55351.55 88888.00 2007-07-21 11:16:20.875 202 12480.85 32.55 55351.53 88888.00 2007-07-21 11:16:21.000 202 12480.75 32.48 55351.53 88888.00 2007-07-21 11:16:21.125 202 12480.65 32.52 55351.53 88888.00 2007-07-21 11:16:21.250 202 12480.65 32.58 55351.55 88888.00 2007-07-21 11:16:21.375 202 12480.67 32.60 55351.57 88888.00 2007-07-21 11:16:21.500 202 12480.73 32.60 55351.60 88888.00 2007-07-21 11:16:21.625 202 12480.67 32.58 55351.60 88888.00 2007-07-21 11:16:21.750 202 12480.67 32.55 55351.60 88888.00 2007-07-21 11:16:21.875 202 12480.70 32.58 55351.57 88888.00 2007-07-21 11:16:22.000 202 12480.75 32.58 55351.55 88888.00 2007-07-21 11:16:22.125 202 12480.75 32.60 55351.57 88888.00 2007-07-21 11:16:22.250 202 12480.73 32.60 55351.60 88888.00 2007-07-21 11:16:22.375 202 12480.70 32.52 55351.55 88888.00 2007-07-21 11:16:22.500 202 12480.67 32.48 55351.55 88888.00 2007-07-21 11:16:22.625 202 12480.67 32.52 55351.57 88888.00 2007-07-21 11:16:22.750 202 12480.65 32.55 55351.60 88888.00 2007-07-21 11:16:22.875 202 12480.62 32.60 55351.60 88888.00 2007-07-21 11:16:23.000 202 12480.67 32.58 55351.57 88888.00 2007-07-21 11:16:23.125 202 12480.73 32.52 55351.57 88888.00 2007-07-21 11:16:23.250 202 12480.73 32.52 55351.55 88888.00 2007-07-21 11:16:23.375 202 12480.70 32.55 55351.57 88888.00 2007-07-21 11:16:23.500 202 12480.70 32.58 55351.62 88888.00 2007-07-21 11:16:23.625 202 12480.75 32.60 55351.60 88888.00 2007-07-21 11:16:23.750 202 12480.75 32.60 55351.62 88888.00 2007-07-21 11:16:23.875 202 12480.70 32.55 55351.62 88888.00 2007-07-21 11:16:24.000 202 12480.70 32.55 55351.60 88888.00 2007-07-21 11:16:24.125 202 12480.73 32.58 55351.60 88888.00 2007-07-21 11:16:24.250 202 12480.75 32.50 55351.57 88888.00 2007-07-21 11:16:24.375 202 12480.70 32.48 55351.55 88888.00 2007-07-21 11:16:24.500 202 12480.67 32.55 55351.60 88888.00 2007-07-21 11:16:24.625 202 12480.73 32.58 55351.65 88888.00 2007-07-21 11:16:24.750 202 12480.80 32.65 55351.65 88888.00 2007-07-21 11:16:24.875 202 12480.75 32.62 55351.62 88888.00 2007-07-21 11:16:25.000 202 12480.67 32.52 55351.60 88888.00 2007-07-21 11:16:25.125 202 12480.65 32.50 55351.62 88888.00 2007-07-21 11:16:25.250 202 12480.67 32.55 55351.62 88888.00 2007-07-21 11:16:25.375 202 12480.65 32.55 55351.60 88888.00 2007-07-21 11:16:25.500 202 12480.65 32.52 55351.60 88888.00 2007-07-21 11:16:25.625 202 12480.75 32.58 55351.65 88888.00 2007-07-21 11:16:25.750 202 12480.70 32.55 55351.62 88888.00 2007-07-21 11:16:25.875 202 12480.67 32.52 55351.60 88888.00 2007-07-21 11:16:26.000 202 12480.67 32.48 55351.60 88888.00 2007-07-21 11:16:26.125 202 12480.65 32.52 55351.60 88888.00 2007-07-21 11:16:26.250 202 12480.62 32.62 55351.65 88888.00 2007-07-21 11:16:26.375 202 12480.67 32.60 55351.65 88888.00 2007-07-21 11:16:26.500 202 12480.67 32.58 55351.62 88888.00 2007-07-21 11:16:26.625 202 12480.65 32.52 55351.60 88888.00 2007-07-21 11:16:26.750 202 12480.65 32.52 55351.62 88888.00 2007-07-21 11:16:26.875 202 12480.62 32.48 55351.57 88888.00 2007-07-21 11:16:27.000 202 12480.65 32.52 55351.60 88888.00 2007-07-21 11:16:27.125 202 12480.60 32.58 55351.60 88888.00 2007-07-21 11:16:27.250 202 12480.60 32.58 55351.65 88888.00 2007-07-21 11:16:27.375 202 12480.65 32.55 55351.62 88888.00 2007-07-21 11:16:27.500 202 12480.62 32.52 55351.62 88888.00 2007-07-21 11:16:27.625 202 12480.60 32.58 55351.62 88888.00 2007-07-21 11:16:27.750 202 12480.60 32.62 55351.62 88888.00 2007-07-21 11:16:27.875 202 12480.65 32.58 55351.68 88888.00 2007-07-21 11:16:28.000 202 12480.62 32.55 55351.62 88888.00 2007-07-21 11:16:28.125 202 12480.67 32.52 55351.60 88888.00 2007-07-21 11:16:28.250 202 12480.65 32.55 55351.57 88888.00 2007-07-21 11:16:28.375 202 12480.65 32.62 55351.60 88888.00 2007-07-21 11:16:28.500 202 12480.60 32.55 55351.60 88888.00 2007-07-21 11:16:28.625 202 12480.62 32.52 55351.62 88888.00 2007-07-21 11:16:28.750 202 12480.65 32.52 55351.68 88888.00 2007-07-21 11:16:28.875 202 12480.73 32.55 55351.62 88888.00 2007-07-21 11:16:29.000 202 12480.67 32.58 55351.57 88888.00 2007-07-21 11:16:29.125 202 12480.65 32.60 55351.62 88888.00 2007-07-21 11:16:29.250 202 12480.73 32.60 55351.65 88888.00 2007-07-21 11:16:29.375 202 12480.70 32.60 55351.68 88888.00 2007-07-21 11:16:29.500 202 12480.62 32.60 55351.65 88888.00 2007-07-21 11:16:29.625 202 12480.62 32.62 55351.62 88888.00 2007-07-21 11:16:29.750 202 12480.65 32.60 55351.62 88888.00 2007-07-21 11:16:29.875 202 12480.67 32.58 55351.62 88888.00 2007-07-21 11:16:30.000 202 12480.67 32.52 55351.62 88888.00 2007-07-21 11:16:30.125 202 12480.67 32.55 55351.62 88888.00 2007-07-21 11:16:30.250 202 12480.65 32.62 55351.65 88888.00 2007-07-21 11:16:30.375 202 12480.67 32.60 55351.65 88888.00 2007-07-21 11:16:30.500 202 12480.67 32.55 55351.60 88888.00 2007-07-21 11:16:30.625 202 12480.65 32.58 55351.60 88888.00 2007-07-21 11:16:30.750 202 12480.58 32.55 55351.62 88888.00 2007-07-21 11:16:30.875 202 12480.60 32.60 55351.62 88888.00 2007-07-21 11:16:31.000 202 12480.67 32.65 55351.60 88888.00 2007-07-21 11:16:31.125 202 12480.70 32.65 55351.62 88888.00 2007-07-21 11:16:31.250 202 12480.70 32.65 55351.62 88888.00 2007-07-21 11:16:31.375 202 12480.67 32.62 55351.65 88888.00 2007-07-21 11:16:31.500 202 12480.73 32.60 55351.65 88888.00 2007-07-21 11:16:31.625 202 12480.67 32.62 55351.62 88888.00 2007-07-21 11:16:31.750 202 12480.65 32.62 55351.60 88888.00 2007-07-21 11:16:31.875 202 12480.67 32.65 55351.60 88888.00 2007-07-21 11:16:32.000 202 12480.67 32.62 55351.60 88888.00 2007-07-21 11:16:32.125 202 12480.73 32.62 55351.62 88888.00 2007-07-21 11:16:32.250 202 12480.70 32.62 55351.62 88888.00 2007-07-21 11:16:32.375 202 12480.67 32.62 55351.60 88888.00 2007-07-21 11:16:32.500 202 12480.65 32.62 55351.60 88888.00 2007-07-21 11:16:32.625 202 12480.77 32.67 55351.60 88888.00 2007-07-21 11:16:32.750 202 12480.75 32.62 55351.60 88888.00 2007-07-21 11:16:32.875 202 12480.70 32.60 55351.62 88888.00 2007-07-21 11:16:33.000 202 12480.70 32.60 55351.57 88888.00 2007-07-21 11:16:33.125 202 12480.67 32.67 55351.60 88888.00 2007-07-21 11:16:33.250 202 12480.62 32.70 55351.62 88888.00 2007-07-21 11:16:33.375 202 12480.67 32.73 55351.60 88888.00 2007-07-21 11:16:33.500 202 12480.75 32.70 55351.57 88888.00 2007-07-21 11:16:33.625 202 12480.80 32.65 55351.55 88888.00 2007-07-21 11:16:33.750 202 12480.77 32.67 55351.57 88888.00 2007-07-21 11:16:33.875 202 12480.80 32.67 55351.62 88888.00 2007-07-21 11:16:34.000 202 12480.80 32.70 55351.62 88888.00 2007-07-21 11:16:34.125 202 12480.75 32.67 55351.62 88888.00 2007-07-21 11:16:34.250 202 12480.58 32.62 55351.60 88888.00 2007-07-21 11:16:34.375 202 12480.60 32.60 55351.57 88888.00 2007-07-21 11:16:34.500 202 12480.67 32.65 55351.60 88888.00 2007-07-21 11:16:34.625 202 12480.73 32.65 55351.60 88888.00 2007-07-21 11:16:34.750 202 12480.77 32.70 55351.60 88888.00 2007-07-21 11:16:34.875 202 12480.77 32.73 55351.65 88888.00 2007-07-21 11:16:35.000 202 12480.73 32.70 55351.60 88888.00 2007-07-21 11:16:35.125 202 12480.73 32.70 55351.62 88888.00 2007-07-21 11:16:35.250 202 12480.73 32.70 55351.62 88888.00 2007-07-21 11:16:35.375 202 12480.70 32.65 55351.62 88888.00 2007-07-21 11:16:35.500 202 12480.62 32.65 55351.60 88888.00 2007-07-21 11:16:35.625 202 12480.62 32.70 55351.60 88888.00 2007-07-21 11:16:35.750 202 12480.67 32.73 55351.62 88888.00 2007-07-21 11:16:35.875 202 12480.70 32.75 55351.60 88888.00 2007-07-21 11:16:36.000 202 12480.62 32.73 55351.60 88888.00 2007-07-21 11:16:36.125 202 12480.60 32.73 55351.60 88888.00 2007-07-21 11:16:36.250 202 12480.70 32.75 55351.65 88888.00 2007-07-21 11:16:36.375 202 12480.77 32.77 55351.62 88888.00 2007-07-21 11:16:36.500 202 12480.73 32.70 55351.57 88888.00 2007-07-21 11:16:36.625 202 12480.77 32.70 55351.60 88888.00 2007-07-21 11:16:36.750 202 12480.75 32.75 55351.65 88888.00 2007-07-21 11:16:36.875 202 12480.75 32.75 55351.65 88888.00 2007-07-21 11:16:37.000 202 12480.77 32.80 55351.65 88888.00 2007-07-21 11:16:37.125 202 12480.73 32.77 55351.65 88888.00 2007-07-21 11:16:37.250 202 12480.67 32.75 55351.62 88888.00 2007-07-21 11:16:37.375 202 12480.70 32.77 55351.65 88888.00 2007-07-21 11:16:37.500 202 12480.73 32.80 55351.65 88888.00 2007-07-21 11:16:37.625 202 12480.70 32.83 55351.68 88888.00 2007-07-21 11:16:37.750 202 12480.77 32.80 55351.68 88888.00 2007-07-21 11:16:37.875 202 12480.75 32.80 55351.65 88888.00 2007-07-21 11:16:38.000 202 12480.73 32.77 55351.62 88888.00 2007-07-21 11:16:38.125 202 12480.67 32.73 55351.62 88888.00 2007-07-21 11:16:38.250 202 12480.65 32.80 55351.65 88888.00 2007-07-21 11:16:38.375 202 12480.70 32.83 55351.65 88888.00 2007-07-21 11:16:38.500 202 12480.73 32.83 55351.65 88888.00 2007-07-21 11:16:38.625 202 12480.70 32.83 55351.68 88888.00 2007-07-21 11:16:38.750 202 12480.65 32.80 55351.65 88888.00 2007-07-21 11:16:38.875 202 12480.70 32.85 55351.65 88888.00 2007-07-21 11:16:39.000 202 12480.70 32.88 55351.65 88888.00 2007-07-21 11:16:39.125 202 12480.67 32.88 55351.68 88888.00 2007-07-21 11:16:39.250 202 12480.73 32.88 55351.65 88888.00 2007-07-21 11:16:39.375 202 12480.73 32.85 55351.62 88888.00 2007-07-21 11:16:39.500 202 12480.75 32.88 55351.65 88888.00 2007-07-21 11:16:39.625 202 12480.70 32.80 55351.62 88888.00 2007-07-21 11:16:39.750 202 12480.70 32.77 55351.60 88888.00 2007-07-21 11:16:39.875 202 12480.73 32.83 55351.62 88888.00 2007-07-21 11:16:40.000 202 12480.73 32.83 55351.62 88888.00 2007-07-21 11:16:40.125 202 12480.70 32.83 55351.62 88888.00 2007-07-21 11:16:40.250 202 12480.67 32.85 55351.60 88888.00 2007-07-21 11:16:40.375 202 12480.75 32.85 55351.62 88888.00 2007-07-21 11:16:40.500 202 12480.73 32.88 55351.62 88888.00 2007-07-21 11:16:40.625 202 12480.75 32.88 55351.65 88888.00 2007-07-21 11:16:40.750 202 12480.75 32.88 55351.65 88888.00 2007-07-21 11:16:40.875 202 12480.70 32.85 55351.65 88888.00 2007-07-21 11:16:41.000 202 12480.62 32.85 55351.62 88888.00 2007-07-21 11:16:41.125 202 12480.70 32.88 55351.68 88888.00 2007-07-21 11:16:41.250 202 12480.75 32.90 55351.68 88888.00 2007-07-21 11:16:41.375 202 12480.77 32.85 55351.65 88888.00 2007-07-21 11:16:41.500 202 12480.67 32.83 55351.62 88888.00 2007-07-21 11:16:41.625 202 12480.62 32.85 55351.62 88888.00 2007-07-21 11:16:41.750 202 12480.65 32.88 55351.65 88888.00 2007-07-21 11:16:41.875 202 12480.67 32.90 55351.65 88888.00 2007-07-21 11:16:42.000 202 12480.73 32.92 55351.65 88888.00 2007-07-21 11:16:42.125 202 12480.65 32.95 55351.68 88888.00 2007-07-21 11:16:42.250 202 12480.67 32.92 55351.68 88888.00 2007-07-21 11:16:42.375 202 12480.75 32.92 55351.62 88888.00 2007-07-21 11:16:42.500 202 12480.77 32.95 55351.68 88888.00 2007-07-21 11:16:42.625 202 12480.67 32.90 55351.68 88888.00 2007-07-21 11:16:42.750 202 12480.60 32.92 55351.68 88888.00 2007-07-21 11:16:42.875 202 12480.60 32.98 55351.65 88888.00 2007-07-21 11:16:43.000 202 12480.60 32.95 55351.60 88888.00 2007-07-21 11:16:43.125 202 12480.62 32.90 55351.60 88888.00 2007-07-21 11:16:43.250 202 12480.62 32.98 55351.68 88888.00 2007-07-21 11:16:43.375 202 12480.65 33.02 55351.68 88888.00 2007-07-21 11:16:43.500 202 12480.60 32.95 55351.62 88888.00 2007-07-21 11:16:43.625 202 12480.55 32.90 55351.62 88888.00 2007-07-21 11:16:43.750 202 12480.60 32.95 55351.68 88888.00 2007-07-21 11:16:43.875 202 12480.65 32.98 55351.70 88888.00 2007-07-21 11:16:44.000 202 12480.58 32.95 55351.68 88888.00 2007-07-21 11:16:44.125 202 12480.58 32.98 55351.72 88888.00 2007-07-21 11:16:44.250 202 12480.58 32.98 55351.70 88888.00 2007-07-21 11:16:44.375 202 12480.60 32.92 55351.68 88888.00 2007-07-21 11:16:44.500 202 12480.58 32.98 55351.68 88888.00 2007-07-21 11:16:44.625 202 12480.58 33.00 55351.68 88888.00 2007-07-21 11:16:44.750 202 12480.58 32.98 55351.70 88888.00 2007-07-21 11:16:44.875 202 12480.60 33.00 55351.68 88888.00 2007-07-21 11:16:45.000 202 12480.58 33.02 55351.68 88888.00 2007-07-21 11:16:45.125 202 12480.60 32.95 55351.68 88888.00 2007-07-21 11:16:45.250 202 12480.67 32.98 55351.68 88888.00 2007-07-21 11:16:45.375 202 12480.73 33.02 55351.68 88888.00 2007-07-21 11:16:45.500 202 12480.75 33.08 55351.68 88888.00 2007-07-21 11:16:45.625 202 12480.75 33.05 55351.68 88888.00 2007-07-21 11:16:45.750 202 12480.70 32.98 55351.65 88888.00 2007-07-21 11:16:45.875 202 12480.65 32.98 55351.68 88888.00 2007-07-21 11:16:46.000 202 12480.67 33.00 55351.70 88888.00 2007-07-21 11:16:46.125 202 12480.73 33.00 55351.70 88888.00 2007-07-21 11:16:46.250 202 12480.67 32.98 55351.70 88888.00 2007-07-21 11:16:46.375 202 12480.60 32.95 55351.68 88888.00 2007-07-21 11:16:46.500 202 12480.62 33.00 55351.70 88888.00 2007-07-21 11:16:46.625 202 12480.73 33.00 55351.70 88888.00 2007-07-21 11:16:46.750 202 12480.73 32.95 55351.70 88888.00 2007-07-21 11:16:46.875 202 12480.70 32.98 55351.68 88888.00 2007-07-21 11:16:47.000 202 12480.70 33.00 55351.68 88888.00 2007-07-21 11:16:47.125 202 12480.73 33.02 55351.70 88888.00 2007-07-21 11:16:47.250 202 12480.62 33.02 55351.70 88888.00 2007-07-21 11:16:47.375 202 12480.62 33.08 55351.68 88888.00 2007-07-21 11:16:47.500 202 12480.58 33.02 55351.65 88888.00 2007-07-21 11:16:47.625 202 12480.62 33.00 55351.68 88888.00 2007-07-21 11:16:47.750 202 12480.60 33.00 55351.68 88888.00 2007-07-21 11:16:47.875 202 12480.60 33.00 55351.62 88888.00 2007-07-21 11:16:48.000 202 12480.67 33.08 55351.62 88888.00 2007-07-21 11:16:48.125 202 12480.62 33.08 55351.68 88888.00 2007-07-21 11:16:48.250 202 12480.48 33.05 55351.68 88888.00 2007-07-21 11:16:48.375 202 12480.55 33.08 55351.68 88888.00 2007-07-21 11:16:48.500 202 12480.62 33.08 55351.72 88888.00 2007-07-21 11:16:48.625 202 12480.70 33.08 55351.72 88888.00 2007-07-21 11:16:48.750 202 12480.73 33.05 55351.70 88888.00 2007-07-21 11:16:48.875 202 12480.65 33.05 55351.68 88888.00 2007-07-21 11:16:49.000 202 12480.67 33.08 55351.65 88888.00 2007-07-21 11:16:49.125 202 12480.70 33.10 55351.70 88888.00 2007-07-21 11:16:49.250 202 12480.62 33.10 55351.70 88888.00 2007-07-21 11:16:49.375 202 12480.60 33.12 55351.70 88888.00 2007-07-21 11:16:49.500 202 12480.65 33.17 55351.72 88888.00 2007-07-21 11:16:49.625 202 12480.75 33.15 55351.72 88888.00 2007-07-21 11:16:49.750 202 12480.67 33.15 55351.72 88888.00 2007-07-21 11:16:49.875 202 12480.65 33.10 55351.72 88888.00 2007-07-21 11:16:50.000 202 12480.62 33.10 55351.70 88888.00 2007-07-21 11:16:50.125 202 12480.67 33.15 55351.70 88888.00 2007-07-21 11:16:50.250 202 12480.70 33.15 55351.70 88888.00 2007-07-21 11:16:50.375 202 12480.65 33.15 55351.70 88888.00 2007-07-21 11:16:50.500 202 12480.67 33.15 55351.72 88888.00 2007-07-21 11:16:50.625 202 12480.70 33.15 55351.78 88888.00 2007-07-21 11:16:50.750 202 12480.73 33.17 55351.78 88888.00 2007-07-21 11:16:50.875 202 12480.75 33.15 55351.75 88888.00 2007-07-21 11:16:51.000 202 12480.67 33.08 55351.72 88888.00 2007-07-21 11:16:51.125 202 12480.55 33.08 55351.75 88888.00 2007-07-21 11:16:51.250 202 12480.50 33.10 55351.75 88888.00 2007-07-21 11:16:51.375 202 12480.55 33.15 55351.75 88888.00 2007-07-21 11:16:51.500 202 12480.62 33.17 55351.75 88888.00 2007-07-21 11:16:51.625 202 12480.73 33.15 55351.75 88888.00 2007-07-21 11:16:51.750 202 12480.73 33.20 55351.78 88888.00 2007-07-21 11:16:51.875 202 12480.67 33.12 55351.70 88888.00 2007-07-21 11:16:52.000 202 12480.58 33.10 55351.70 88888.00 2007-07-21 11:16:52.125 202 12480.52 33.15 55351.75 88888.00 2007-07-21 11:16:52.250 202 12480.62 33.17 55351.75 88888.00 2007-07-21 11:16:52.375 202 12480.75 33.23 55351.75 88888.00 2007-07-21 11:16:52.500 202 12480.75 33.27 55351.75 88888.00 2007-07-21 11:16:52.625 202 12480.70 33.23 55351.78 88888.00 2007-07-21 11:16:52.750 202 12480.67 33.25 55351.75 88888.00 2007-07-21 11:16:52.875 202 12480.65 33.23 55351.75 88888.00 2007-07-21 11:16:53.000 202 12480.65 33.17 55351.70 88888.00 2007-07-21 11:16:53.125 202 12480.60 33.15 55351.70 88888.00 2007-07-21 11:16:53.250 202 12480.60 33.15 55351.72 88888.00 2007-07-21 11:16:53.375 202 12480.65 33.20 55351.75 88888.00 2007-07-21 11:16:53.500 202 12480.58 33.17 55351.78 88888.00 2007-07-21 11:16:53.625 202 12480.50 33.20 55351.75 88888.00 2007-07-21 11:16:53.750 202 12480.50 33.25 55351.72 88888.00 2007-07-21 11:16:53.875 202 12480.55 33.25 55351.75 88888.00 2007-07-21 11:16:54.000 202 12480.52 33.25 55351.72 88888.00 2007-07-21 11:16:54.125 202 12480.52 33.25 55351.75 88888.00 2007-07-21 11:16:54.250 202 12480.52 33.23 55351.75 88888.00 2007-07-21 11:16:54.375 202 12480.52 33.25 55351.75 88888.00 2007-07-21 11:16:54.500 202 12480.55 33.27 55351.70 88888.00 2007-07-21 11:16:54.625 202 12480.55 33.27 55351.72 88888.00 2007-07-21 11:16:54.750 202 12480.58 33.30 55351.72 88888.00 2007-07-21 11:16:54.875 202 12480.62 33.33 55351.72 88888.00 2007-07-21 11:16:55.000 202 12480.58 33.27 55351.72 88888.00 2007-07-21 11:16:55.125 202 12480.52 33.25 55351.75 88888.00 2007-07-21 11:16:55.250 202 12480.55 33.23 55351.75 88888.00 2007-07-21 11:16:55.375 202 12480.50 33.25 55351.75 88888.00 2007-07-21 11:16:55.500 202 12480.52 33.27 55351.78 88888.00 2007-07-21 11:16:55.625 202 12480.55 33.30 55351.75 88888.00 2007-07-21 11:16:55.750 202 12480.48 33.30 55351.78 88888.00 2007-07-21 11:16:55.875 202 12480.50 33.25 55351.75 88888.00 2007-07-21 11:16:56.000 202 12480.58 33.25 55351.72 88888.00 2007-07-21 11:16:56.125 202 12480.55 33.23 55351.78 88888.00 2007-07-21 11:16:56.250 202 12480.48 33.23 55351.82 88888.00 2007-07-21 11:16:56.375 202 12480.55 33.27 55351.78 88888.00 2007-07-21 11:16:56.500 202 12480.55 33.33 55351.80 88888.00 2007-07-21 11:16:56.625 202 12480.55 33.33 55351.78 88888.00 2007-07-21 11:16:56.750 202 12480.48 33.25 55351.78 88888.00 2007-07-21 11:16:56.875 202 12480.55 33.27 55351.82 88888.00 2007-07-21 11:16:57.000 202 12480.62 33.33 55351.78 88888.00 2007-07-21 11:16:57.125 202 12480.62 33.38 55351.80 88888.00 2007-07-21 11:16:57.250 202 12480.58 33.35 55351.78 88888.00 2007-07-21 11:16:57.375 202 12480.58 33.33 55351.78 88888.00 2007-07-21 11:16:57.500 202 12480.60 33.35 55351.75 88888.00 2007-07-21 11:16:57.625 202 12480.65 33.33 55351.75 88888.00 2007-07-21 11:16:57.750 202 12480.67 33.38 55351.78 88888.00 2007-07-21 11:16:57.875 202 12480.65 33.38 55351.78 88888.00 2007-07-21 11:16:58.000 202 12480.65 33.35 55351.78 88888.00 2007-07-21 11:16:58.125 202 12480.62 33.35 55351.78 88888.00 2007-07-21 11:16:58.250 202 12480.58 33.38 55351.80 88888.00 2007-07-21 11:16:58.375 202 12480.60 33.38 55351.78 88888.00 2007-07-21 11:16:58.500 202 12480.70 33.42 55351.82 88888.00 2007-07-21 11:16:58.625 202 12480.73 33.42 55351.82 88888.00 2007-07-21 11:16:58.750 202 12480.73 33.45 55351.82 88888.00 2007-07-21 11:16:58.875 202 12480.67 33.45 55351.85 88888.00 2007-07-21 11:16:59.000 202 12480.60 33.40 55351.82 88888.00 2007-07-21 11:16:59.125 202 12480.52 33.40 55351.82 88888.00 2007-07-21 11:16:59.250 202 12480.52 33.40 55351.80 88888.00 2007-07-21 11:16:59.375 202 12480.58 33.48 55351.80 88888.00 2007-07-21 11:16:59.500 202 12480.58 33.45 55351.78 88888.00 2007-07-21 11:16:59.625 202 12480.60 33.40 55351.80 88888.00 2007-07-21 11:16:59.750 202 12480.60 33.42 55351.80 88888.00 2007-07-21 11:16:59.875 202 12480.60 33.48 55351.82 88888.00 2007-07-21 11:17:00.000 202 12480.67 33.45 55351.80 88888.00 2007-07-21 11:17:00.125 202 12480.67 33.48 55351.80 88888.00 2007-07-21 11:17:00.250 202 12480.62 33.48 55351.82 88888.00 2007-07-21 11:17:00.375 202 12480.62 33.48 55351.80 88888.00 2007-07-21 11:17:00.500 202 12480.65 33.45 55351.80 88888.00 2007-07-21 11:17:00.625 202 12480.67 33.48 55351.80 88888.00 2007-07-21 11:17:00.750 202 12480.67 33.50 55351.80 88888.00 2007-07-21 11:17:00.875 202 12480.62 33.50 55351.82 88888.00 2007-07-21 11:17:01.000 202 12480.62 33.48 55351.80 88888.00 2007-07-21 11:17:01.125 202 12480.58 33.48 55351.82 88888.00 2007-07-21 11:17:01.250 202 12480.52 33.45 55351.85 88888.00 2007-07-21 11:17:01.375 202 12480.60 33.42 55351.80 88888.00 2007-07-21 11:17:01.500 202 12480.73 33.48 55351.82 88888.00 2007-07-21 11:17:01.625 202 12480.73 33.52 55351.85 88888.00 2007-07-21 11:17:01.750 202 12480.65 33.58 55351.88 88888.00 2007-07-21 11:17:01.875 202 12480.55 33.55 55351.85 88888.00 2007-07-21 11:17:02.000 202 12480.55 33.45 55351.85 88888.00 2007-07-21 11:17:02.125 202 12480.52 33.45 55351.82 88888.00 2007-07-21 11:17:02.250 202 12480.48 33.48 55351.85 88888.00 2007-07-21 11:17:02.375 202 12480.52 33.55 55351.85 88888.00 2007-07-21 11:17:02.500 202 12480.58 33.50 55351.88 88888.00 2007-07-21 11:17:02.625 202 12480.48 33.52 55351.90 88888.00 2007-07-21 11:17:02.750 202 12480.38 33.50 55351.85 88888.00 2007-07-21 11:17:02.875 202 12480.45 33.52 55351.88 88888.00 2007-07-21 11:17:03.000 202 12480.58 33.58 55351.85 88888.00 2007-07-21 11:17:03.125 202 12480.55 33.58 55351.85 88888.00 2007-07-21 11:17:03.250 202 12480.50 33.52 55351.85 88888.00 2007-07-21 11:17:03.375 202 12480.52 33.52 55351.82 88888.00 2007-07-21 11:17:03.500 202 12480.58 33.52 55351.85 88888.00 2007-07-21 11:17:03.625 202 12480.60 33.55 55351.88 88888.00 2007-07-21 11:17:03.750 202 12480.62 33.60 55351.88 88888.00 2007-07-21 11:17:03.875 202 12480.52 33.62 55351.88 88888.00 2007-07-21 11:17:04.000 202 12480.48 33.58 55351.82 88888.00 2007-07-21 11:17:04.125 202 12480.50 33.58 55351.82 88888.00 2007-07-21 11:17:04.250 202 12480.55 33.52 55351.88 88888.00 2007-07-21 11:17:04.375 202 12480.65 33.60 55351.88 88888.00 2007-07-21 11:17:04.500 202 12480.65 33.60 55351.88 88888.00 2007-07-21 11:17:04.625 202 12480.52 33.55 55351.85 88888.00 2007-07-21 11:17:04.750 202 12480.52 33.58 55351.85 88888.00 2007-07-21 11:17:04.875 202 12480.55 33.58 55351.88 88888.00 2007-07-21 11:17:05.000 202 12480.58 33.60 55351.88 88888.00 2007-07-21 11:17:05.125 202 12480.58 33.65 55351.93 88888.00 2007-07-21 11:17:05.250 202 12480.55 33.67 55351.93 88888.00 2007-07-21 11:17:05.375 202 12480.50 33.60 55351.90 88888.00 2007-07-21 11:17:05.500 202 12480.40 33.55 55351.88 88888.00 2007-07-21 11:17:05.625 202 12480.48 33.55 55351.82 88888.00 2007-07-21 11:17:05.750 202 12480.50 33.58 55351.88 88888.00 2007-07-21 11:17:05.875 202 12480.50 33.60 55351.88 88888.00 2007-07-21 11:17:06.000 202 12480.58 33.60 55351.88 88888.00 2007-07-21 11:17:06.125 202 12480.58 33.60 55351.88 88888.00 2007-07-21 11:17:06.250 202 12480.55 33.62 55351.88 88888.00 2007-07-21 11:17:06.375 202 12480.58 33.65 55351.90 88888.00 2007-07-21 11:17:06.500 202 12480.52 33.67 55351.93 88888.00 2007-07-21 11:17:06.625 202 12480.55 33.65 55351.90 88888.00 2007-07-21 11:17:06.750 202 12480.48 33.62 55351.88 88888.00 2007-07-21 11:17:06.875 202 12480.50 33.65 55351.85 88888.00 2007-07-21 11:17:07.000 202 12480.58 33.65 55351.85 88888.00 2007-07-21 11:17:07.125 202 12480.50 33.60 55351.88 88888.00 2007-07-21 11:17:07.250 202 12480.45 33.65 55351.88 88888.00 2007-07-21 11:17:07.375 202 12480.50 33.67 55351.90 88888.00 2007-07-21 11:17:07.500 202 12480.55 33.67 55351.93 88888.00 2007-07-21 11:17:07.625 202 12480.52 33.67 55351.93 88888.00 2007-07-21 11:17:07.750 202 12480.50 33.73 55351.95 88888.00 2007-07-21 11:17:07.875 202 12480.50 33.67 55351.95 88888.00 2007-07-21 11:17:08.000 202 12480.55 33.65 55351.93 88888.00 2007-07-21 11:17:08.125 202 12480.58 33.65 55351.90 88888.00 2007-07-21 11:17:08.250 202 12480.52 33.70 55351.88 88888.00 2007-07-21 11:17:08.375 202 12480.55 33.73 55351.88 88888.00 2007-07-21 11:17:08.500 202 12480.52 33.77 55351.90 88888.00 2007-07-21 11:17:08.625 202 12480.52 33.75 55351.90 88888.00 2007-07-21 11:17:08.750 202 12480.58 33.75 55351.90 88888.00 2007-07-21 11:17:08.875 202 12480.60 33.75 55351.93 88888.00 2007-07-21 11:17:09.000 202 12480.50 33.77 55351.93 88888.00 2007-07-21 11:17:09.125 202 12480.50 33.77 55352.00 88888.00 2007-07-21 11:17:09.250 202 12480.60 33.80 55352.00 88888.00 2007-07-21 11:17:09.375 202 12480.73 33.83 55351.95 88888.00 2007-07-21 11:17:09.500 202 12480.65 33.80 55351.93 88888.00 2007-07-21 11:17:09.625 202 12480.60 33.77 55351.93 88888.00 2007-07-21 11:17:09.750 202 12480.70 33.80 55351.95 88888.00 2007-07-21 11:17:09.875 202 12480.70 33.83 55351.95 88888.00 2007-07-21 11:17:10.000 202 12480.73 33.80 55351.93 88888.00 2007-07-21 11:17:10.125 202 12480.70 33.77 55351.93 88888.00 2007-07-21 11:17:10.250 202 12480.67 33.75 55351.95 88888.00 2007-07-21 11:17:10.375 202 12480.65 33.80 55351.93 88888.00 2007-07-21 11:17:10.500 202 12480.62 33.80 55351.90 88888.00 2007-07-21 11:17:10.625 202 12480.55 33.77 55351.93 88888.00 2007-07-21 11:17:10.750 202 12480.48 33.77 55351.95 88888.00 2007-07-21 11:17:10.875 202 12480.50 33.80 55351.97 88888.00 2007-07-21 11:17:11.000 202 12480.52 33.83 55351.97 88888.00 2007-07-21 11:17:11.125 202 12480.55 33.85 55351.97 88888.00 2007-07-21 11:17:11.250 202 12480.60 33.83 55352.00 88888.00 2007-07-21 11:17:11.375 202 12480.65 33.85 55352.00 88888.00 2007-07-21 11:17:11.500 202 12480.67 33.83 55351.97 88888.00 2007-07-21 11:17:11.625 202 12480.73 33.85 55351.97 88888.00 2007-07-21 11:17:11.750 202 12480.70 33.85 55352.00 88888.00 2007-07-21 11:17:11.875 202 12480.70 33.88 55351.97 88888.00 2007-07-21 11:17:12.000 202 12480.73 33.92 55351.95 88888.00 2007-07-21 11:17:12.125 202 12480.75 33.92 55351.93 88888.00 2007-07-21 11:17:12.250 202 12480.73 33.92 55351.97 88888.00 2007-07-21 11:17:12.375 202 12480.73 33.90 55351.95 88888.00 2007-07-21 11:17:12.500 202 12480.73 33.88 55351.93 88888.00 2007-07-21 11:17:12.625 202 12480.77 33.90 55351.95 88888.00 2007-07-21 11:17:12.750 202 12480.80 33.90 55351.93 88888.00 2007-07-21 11:17:12.875 202 12480.75 33.90 55351.93 88888.00 2007-07-21 11:17:13.000 202 12480.70 33.90 55351.90 88888.00 2007-07-21 11:17:13.125 202 12480.67 33.92 55351.90 88888.00 2007-07-21 11:17:13.250 202 12480.67 33.88 55351.95 88888.00 2007-07-21 11:17:13.375 202 12480.73 33.92 55351.97 88888.00 2007-07-21 11:17:13.500 202 12480.62 33.92 55351.95 88888.00 2007-07-21 11:17:13.625 202 12480.52 33.88 55351.95 88888.00 2007-07-21 11:17:13.750 202 12480.58 33.90 55351.97 88888.00 2007-07-21 11:17:13.875 202 12480.62 33.92 55351.97 88888.00 2007-07-21 11:17:14.000 202 12480.62 33.92 55352.00 88888.00 2007-07-21 11:17:14.125 202 12480.65 33.98 55352.00 88888.00 2007-07-21 11:17:14.250 202 12480.67 33.98 55352.00 88888.00 2007-07-21 11:17:14.375 202 12480.67 34.00 55352.00 88888.00 2007-07-21 11:17:14.500 202 12480.73 34.00 55351.97 88888.00 2007-07-21 11:17:14.625 202 12480.75 34.00 55351.97 88888.00 2007-07-21 11:17:14.750 202 12480.70 33.98 55351.97 88888.00 2007-07-21 11:17:14.875 202 12480.65 33.98 55352.03 88888.00 2007-07-21 11:17:15.000 202 12480.67 34.05 55352.00 88888.00 2007-07-21 11:17:15.125 202 12480.70 34.08 55352.03 88888.00 2007-07-21 11:17:15.250 202 12480.60 34.00 55352.03 88888.00 2007-07-21 11:17:15.375 202 12480.65 34.02 55352.05 88888.00 2007-07-21 11:17:15.500 202 12480.73 34.10 55352.07 88888.00 2007-07-21 11:17:15.625 202 12480.75 34.15 55352.05 88888.00 2007-07-21 11:17:15.750 202 12480.73 34.12 55352.05 88888.00 2007-07-21 11:17:15.875 202 12480.73 34.10 55352.03 88888.00 2007-07-21 11:17:16.000 202 12480.73 34.05 55352.03 88888.00 2007-07-21 11:17:16.125 202 12480.73 34.02 55352.03 88888.00 2007-07-21 11:17:16.250 202 12480.73 34.05 55352.00 88888.00 2007-07-21 11:17:16.375 202 12480.80 34.12 55352.03 88888.00 2007-07-21 11:17:16.500 202 12480.75 34.10 55352.00 88888.00 2007-07-21 11:17:16.625 202 12480.73 34.05 55352.07 88888.00 2007-07-21 11:17:16.750 202 12480.67 34.10 55352.05 88888.00 2007-07-21 11:17:16.875 202 12480.70 34.10 55352.00 88888.00 2007-07-21 11:17:17.000 202 12480.75 34.08 55352.03 88888.00 2007-07-21 11:17:17.125 202 12480.80 34.10 55352.03 88888.00 2007-07-21 11:17:17.250 202 12480.67 34.10 55352.03 88888.00 2007-07-21 11:17:17.375 202 12480.70 34.12 55352.05 88888.00 2007-07-21 11:17:17.500 202 12480.73 34.17 55352.05 88888.00 2007-07-21 11:17:17.625 202 12480.73 34.17 55352.05 88888.00 2007-07-21 11:17:17.750 202 12480.73 34.20 55352.07 88888.00 2007-07-21 11:17:17.875 202 12480.75 34.20 55352.07 88888.00 2007-07-21 11:17:18.000 202 12480.77 34.20 55352.05 88888.00 2007-07-21 11:17:18.125 202 12480.70 34.17 55352.05 88888.00 2007-07-21 11:17:18.250 202 12480.65 34.17 55352.05 88888.00 2007-07-21 11:17:18.375 202 12480.67 34.17 55352.05 88888.00 2007-07-21 11:17:18.500 202 12480.65 34.12 55352.05 88888.00 2007-07-21 11:17:18.625 202 12480.65 34.12 55352.07 88888.00 2007-07-21 11:17:18.750 202 12480.65 34.17 55352.05 88888.00 2007-07-21 11:17:18.875 202 12480.60 34.20 55352.10 88888.00 2007-07-21 11:17:19.000 202 12480.60 34.20 55352.07 88888.00 2007-07-21 11:17:19.125 202 12480.60 34.17 55352.05 88888.00 2007-07-21 11:17:19.250 202 12480.60 34.20 55352.10 88888.00 2007-07-21 11:17:19.375 202 12480.67 34.20 55352.07 88888.00 2007-07-21 11:17:19.500 202 12480.73 34.20 55352.07 88888.00 2007-07-21 11:17:19.625 202 12480.70 34.20 55352.07 88888.00 2007-07-21 11:17:19.750 202 12480.73 34.23 55352.07 88888.00 2007-07-21 11:17:19.875 202 12480.73 34.27 55352.10 88888.00 2007-07-21 11:17:20.000 202 12480.62 34.30 55352.10 88888.00 2007-07-21 11:17:20.125 202 12480.58 34.23 55352.05 88888.00 2007-07-21 11:17:20.250 202 12480.55 34.20 55352.05 88888.00 2007-07-21 11:17:20.375 202 12480.58 34.23 55352.05 88888.00 2007-07-21 11:17:20.500 202 12480.62 34.27 55352.07 88888.00 2007-07-21 11:17:20.625 202 12480.65 34.27 55352.05 88888.00 2007-07-21 11:17:20.750 202 12480.65 34.25 55352.07 88888.00 2007-07-21 11:17:20.875 202 12480.67 34.27 55352.05 88888.00 2007-07-21 11:17:21.000 202 12480.73 34.30 55352.05 88888.00 2007-07-21 11:17:21.125 202 12480.67 34.27 55352.05 88888.00 2007-07-21 11:17:21.250 202 12480.62 34.25 55352.10 88888.00 2007-07-21 11:17:21.375 202 12480.65 34.27 55352.10 88888.00 2007-07-21 11:17:21.500 202 12480.65 34.33 55352.12 88888.00 2007-07-21 11:17:21.625 202 12480.67 34.35 55352.10 88888.00 2007-07-21 11:17:21.750 202 12480.77 34.33 55352.12 88888.00 2007-07-21 11:17:21.875 202 12480.77 34.33 55352.15 88888.00 2007-07-21 11:17:22.000 202 12480.70 34.35 55352.10 88888.00 2007-07-21 11:17:22.125 202 12480.65 34.35 55352.15 88888.00 2007-07-21 11:17:22.250 202 12480.62 34.33 55352.15 88888.00 2007-07-21 11:17:22.375 202 12480.67 34.35 55352.12 88888.00 2007-07-21 11:17:22.500 202 12480.65 34.35 55352.10 88888.00 2007-07-21 11:17:22.625 202 12480.65 34.38 55352.10 88888.00 2007-07-21 11:17:22.750 202 12480.65 34.40 55352.10 88888.00 2007-07-21 11:17:22.875 202 12480.67 34.40 55352.12 88888.00 2007-07-21 11:17:23.000 202 12480.62 34.33 55352.10 88888.00 2007-07-21 11:17:23.125 202 12480.62 34.35 55352.12 88888.00 2007-07-21 11:17:23.250 202 12480.65 34.40 55352.15 88888.00 2007-07-21 11:17:23.375 202 12480.67 34.45 55352.15 88888.00 2007-07-21 11:17:23.500 202 12480.62 34.40 55352.15 88888.00 2007-07-21 11:17:23.625 202 12480.62 34.40 55352.15 88888.00 2007-07-21 11:17:23.750 202 12480.70 34.42 55352.15 88888.00 2007-07-21 11:17:23.875 202 12480.75 34.45 55352.15 88888.00 2007-07-21 11:17:24.000 202 12480.73 34.42 55352.15 88888.00 2007-07-21 11:17:24.125 202 12480.70 34.40 55352.12 88888.00 2007-07-21 11:17:24.250 202 12480.55 34.38 55352.12 88888.00 2007-07-21 11:17:24.375 202 12480.58 34.48 55352.15 88888.00 2007-07-21 11:17:24.500 202 12480.67 34.52 55352.12 88888.00 2007-07-21 11:17:24.625 202 12480.75 34.45 55352.10 88888.00 2007-07-21 11:17:24.750 202 12480.70 34.42 55352.10 88888.00 2007-07-21 11:17:24.875 202 12480.67 34.42 55352.10 88888.00 2007-07-21 11:17:25.000 202 12480.75 34.50 55352.15 88888.00 2007-07-21 11:17:25.125 202 12480.75 34.50 55352.15 88888.00 2007-07-21 11:17:25.250 202 12480.73 34.45 55352.15 88888.00 2007-07-21 11:17:25.375 202 12480.77 34.45 55352.12 88888.00 2007-07-21 11:17:25.500 202 12480.73 34.42 55352.15 88888.00 2007-07-21 11:17:25.625 202 12480.75 34.45 55352.15 88888.00 2007-07-21 11:17:25.750 202 12480.73 34.40 55352.15 88888.00 2007-07-21 11:17:25.875 202 12480.80 34.45 55352.15 88888.00 2007-07-21 11:17:26.000 202 12480.83 34.48 55352.15 88888.00 2007-07-21 11:17:26.125 202 12480.77 34.52 55352.18 88888.00 2007-07-21 11:17:26.250 202 12480.73 34.50 55352.15 88888.00 2007-07-21 11:17:26.375 202 12480.67 34.48 55352.15 88888.00 2007-07-21 11:17:26.500 202 12480.67 34.48 55352.20 88888.00 2007-07-21 11:17:26.625 202 12480.65 34.45 55352.18 88888.00 2007-07-21 11:17:26.750 202 12480.65 34.45 55352.18 88888.00 2007-07-21 11:17:26.875 202 12480.60 34.45 55352.15 88888.00 2007-07-21 11:17:27.000 202 12480.58 34.45 55352.15 88888.00 2007-07-21 11:17:27.125 202 12480.62 34.45 55352.18 88888.00 2007-07-21 11:17:27.250 202 12480.65 34.48 55352.15 88888.00 2007-07-21 11:17:27.375 202 12480.70 34.55 55352.18 88888.00 2007-07-21 11:17:27.500 202 12480.75 34.55 55352.20 88888.00 2007-07-21 11:17:27.625 202 12480.80 34.55 55352.15 88888.00 2007-07-21 11:17:27.750 202 12480.77 34.58 55352.15 88888.00 2007-07-21 11:17:27.875 202 12480.80 34.55 55352.15 88888.00 2007-07-21 11:17:28.000 202 12480.73 34.50 55352.18 88888.00 2007-07-21 11:17:28.125 202 12480.67 34.50 55352.15 88888.00 2007-07-21 11:17:28.250 202 12480.73 34.52 55352.18 88888.00 2007-07-21 11:17:28.375 202 12480.73 34.58 55352.22 88888.00 2007-07-21 11:17:28.500 202 12480.73 34.58 55352.20 88888.00 2007-07-21 11:17:28.625 202 12480.70 34.50 55352.20 88888.00 2007-07-21 11:17:28.750 202 12480.73 34.55 55352.20 88888.00 2007-07-21 11:17:28.875 202 12480.73 34.58 55352.22 88888.00 2007-07-21 11:17:29.000 202 12480.73 34.58 55352.20 88888.00 2007-07-21 11:17:29.125 202 12480.73 34.55 55352.18 88888.00 2007-07-21 11:17:29.250 202 12480.77 34.55 55352.20 88888.00 2007-07-21 11:17:29.375 202 12480.80 34.60 55352.20 88888.00 2007-07-21 11:17:29.500 202 12480.75 34.60 55352.22 88888.00 2007-07-21 11:17:29.625 202 12480.70 34.55 55352.20 88888.00 2007-07-21 11:17:29.750 202 12480.70 34.50 55352.20 88888.00 2007-07-21 11:17:29.875 202 12480.65 34.58 55352.22 88888.00 2007-07-21 11:17:30.000 202 12480.67 34.58 55352.20 88888.00 2007-07-21 11:17:30.125 202 12480.73 34.58 55352.20 88888.00 2007-07-21 11:17:30.250 202 12480.73 34.58 55352.20 88888.00 2007-07-21 11:17:30.375 202 12480.73 34.60 55352.18 88888.00 2007-07-21 11:17:30.500 202 12480.80 34.60 55352.18 88888.00 2007-07-21 11:17:30.625 202 12480.77 34.62 55352.18 88888.00 2007-07-21 11:17:30.750 202 12480.65 34.58 55352.15 88888.00 2007-07-21 11:17:30.875 202 12480.65 34.62 55352.18 88888.00 2007-07-21 11:17:31.000 202 12480.67 34.67 55352.20 88888.00 2007-07-21 11:17:31.125 202 12480.70 34.70 55352.20 88888.00 2007-07-21 11:17:31.250 202 12480.73 34.65 55352.25 88888.00 2007-07-21 11:17:31.375 202 12480.73 34.62 55352.22 88888.00 2007-07-21 11:17:31.500 202 12480.73 34.65 55352.25 88888.00 2007-07-21 11:17:31.625 202 12480.75 34.67 55352.22 88888.00 2007-07-21 11:17:31.750 202 12480.70 34.62 55352.20 88888.00 2007-07-21 11:17:31.875 202 12480.70 34.62 55352.18 88888.00 2007-07-21 11:17:32.000 202 12480.70 34.65 55352.18 88888.00 2007-07-21 11:17:32.125 202 12480.70 34.62 55352.18 88888.00 2007-07-21 11:17:32.250 202 12480.62 34.58 55352.18 88888.00 2007-07-21 11:17:32.375 202 12480.67 34.62 55352.22 88888.00 2007-07-21 11:17:32.500 202 12480.75 34.70 55352.25 88888.00 2007-07-21 11:17:32.625 202 12480.75 34.73 55352.20 88888.00 2007-07-21 11:17:32.750 202 12480.70 34.62 55352.20 88888.00 2007-07-21 11:17:32.875 202 12480.70 34.60 55352.22 88888.00 2007-07-21 11:17:33.000 202 12480.75 34.62 55352.25 88888.00 2007-07-21 11:17:33.125 202 12480.80 34.62 55352.22 88888.00 2007-07-21 11:17:33.250 202 12480.70 34.65 55352.20 88888.00 2007-07-21 11:17:33.375 202 12480.70 34.65 55352.20 88888.00 2007-07-21 11:17:33.500 202 12480.73 34.65 55352.18 88888.00 2007-07-21 11:17:33.625 202 12480.77 34.67 55352.22 88888.00 2007-07-21 11:17:33.750 202 12480.75 34.67 55352.22 88888.00 2007-07-21 11:17:33.875 202 12480.75 34.65 55352.20 88888.00 2007-07-21 11:17:34.000 202 12480.77 34.65 55352.22 88888.00 2007-07-21 11:17:34.125 202 12480.75 34.67 55352.25 88888.00 2007-07-21 11:17:34.250 202 12480.67 34.65 55352.25 88888.00 2007-07-21 11:17:34.375 202 12480.70 34.70 55352.22 88888.00 2007-07-21 11:17:34.500 202 12480.65 34.73 55352.20 88888.00 2007-07-21 11:17:34.625 202 12480.73 34.75 55352.22 88888.00 2007-07-21 11:17:34.750 202 12480.77 34.75 55352.25 88888.00 2007-07-21 11:17:34.875 202 12480.70 34.67 55352.25 88888.00 2007-07-21 11:17:35.000 202 12480.65 34.67 55352.25 88888.00 2007-07-21 11:17:35.125 202 12480.67 34.70 55352.28 88888.00 2007-07-21 11:17:35.250 202 12480.77 34.73 55352.28 88888.00 2007-07-21 11:17:35.375 202 12480.73 34.70 55352.22 88888.00 2007-07-21 11:17:35.500 202 12480.67 34.67 55352.22 88888.00 2007-07-21 11:17:35.625 202 12480.75 34.73 55352.20 88888.00 2007-07-21 11:17:35.750 202 12480.80 34.75 55352.25 88888.00 2007-07-21 11:17:35.875 202 12480.77 34.73 55352.25 88888.00 2007-07-21 11:17:36.000 202 12480.75 34.70 55352.25 88888.00 2007-07-21 11:17:36.125 202 12480.70 34.70 55352.30 88888.00 2007-07-21 11:17:36.250 202 12480.75 34.73 55352.30 88888.00 2007-07-21 11:17:36.375 202 12480.80 34.75 55352.28 88888.00 2007-07-21 11:17:36.500 202 12480.80 34.77 55352.30 88888.00 2007-07-21 11:17:36.625 202 12480.85 34.73 55352.28 88888.00 2007-07-21 11:17:36.750 202 12480.85 34.75 55352.28 88888.00 2007-07-21 11:17:36.875 202 12480.88 34.83 55352.30 88888.00 2007-07-21 11:17:37.000 202 12480.80 34.80 55352.25 88888.00 2007-07-21 11:17:37.125 202 12480.77 34.77 55352.28 88888.00 2007-07-21 11:17:37.250 202 12480.77 34.75 55352.28 88888.00 2007-07-21 11:17:37.375 202 12480.80 34.77 55352.28 88888.00 2007-07-21 11:17:37.500 202 12480.83 34.77 55352.30 88888.00 2007-07-21 11:17:37.625 202 12480.77 34.77 55352.30 88888.00 2007-07-21 11:17:37.750 202 12480.77 34.75 55352.28 88888.00 2007-07-21 11:17:37.875 202 12480.83 34.70 55352.28 88888.00 2007-07-21 11:17:38.000 202 12480.85 34.75 55352.28 88888.00 2007-07-21 11:17:38.125 202 12480.80 34.75 55352.30 88888.00 2007-07-21 11:17:38.250 202 12480.73 34.73 55352.28 88888.00 2007-07-21 11:17:38.375 202 12480.80 34.73 55352.28 88888.00 2007-07-21 11:17:38.500 202 12480.85 34.73 55352.30 88888.00 2007-07-21 11:17:38.625 202 12480.92 34.77 55352.32 88888.00 2007-07-21 11:17:38.750 202 12480.88 34.77 55352.32 88888.00 2007-07-21 11:17:38.875 202 12480.85 34.80 55352.32 88888.00 2007-07-21 11:17:39.000 202 12480.85 34.83 55352.32 88888.00 2007-07-21 11:17:39.125 202 12480.88 34.80 55352.32 88888.00 2007-07-21 11:17:39.250 202 12480.83 34.73 55352.30 88888.00 2007-07-21 11:17:39.375 202 12480.88 34.73 55352.30 88888.00 2007-07-21 11:17:39.500 202 12480.92 34.75 55352.30 88888.00 2007-07-21 11:17:39.625 202 12480.90 34.77 55352.28 88888.00 2007-07-21 11:17:39.750 202 12480.90 34.77 55352.30 88888.00 2007-07-21 11:17:39.875 202 12480.92 34.75 55352.30 88888.00 2007-07-21 11:17:40.000 202 12480.92 34.75 55352.30 88888.00 2007-07-21 11:17:40.125 202 12480.90 34.73 55352.28 88888.00 2007-07-21 11:17:40.250 202 12480.95 34.80 55352.32 88888.00 2007-07-21 11:17:40.375 202 12481.02 34.77 55352.32 88888.00 2007-07-21 11:17:40.500 202 12481.00 34.80 55352.30 88888.00 2007-07-21 11:17:40.625 202 12480.90 34.77 55352.30 88888.00 2007-07-21 11:17:40.750 202 12480.83 34.73 55352.25 88888.00 2007-07-21 11:17:40.875 202 12480.88 34.75 55352.28 88888.00 2007-07-21 11:17:41.000 202 12480.95 34.75 55352.28 88888.00 2007-07-21 11:17:41.125 202 12480.90 34.73 55352.30 88888.00 2007-07-21 11:17:41.250 202 12480.83 34.70 55352.30 88888.00 2007-07-21 11:17:41.375 202 12480.85 34.73 55352.32 88888.00 2007-07-21 11:17:41.500 202 12480.83 34.75 55352.30 88888.00 2007-07-21 11:17:41.625 202 12480.83 34.73 55352.30 88888.00 2007-07-21 11:17:41.750 202 12480.90 34.70 55352.28 88888.00 2007-07-21 11:17:41.875 202 12480.88 34.77 55352.28 88888.00 2007-07-21 11:17:42.000 202 12480.88 34.75 55352.28 88888.00 2007-07-21 11:17:42.125 202 12480.92 34.77 55352.30 88888.00 2007-07-21 11:17:42.250 202 12480.90 34.73 55352.30 88888.00 2007-07-21 11:17:42.375 202 12480.88 34.70 55352.25 88888.00 2007-07-21 11:17:42.500 202 12480.88 34.75 55352.28 88888.00 2007-07-21 11:17:42.625 202 12480.83 34.75 55352.28 88888.00 2007-07-21 11:17:42.750 202 12480.85 34.75 55352.30 88888.00 2007-07-21 11:17:42.875 202 12480.92 34.73 55352.30 88888.00 2007-07-21 11:17:43.000 202 12480.95 34.75 55352.30 88888.00 2007-07-21 11:17:43.125 202 12480.92 34.73 55352.30 88888.00 2007-07-21 11:17:43.250 202 12480.95 34.73 55352.32 88888.00 2007-07-21 11:17:43.375 202 12481.00 34.75 55352.28 88888.00 2007-07-21 11:17:43.500 202 12480.95 34.70 55352.22 88888.00 2007-07-21 11:17:43.625 202 12480.98 34.73 55352.25 88888.00 2007-07-21 11:17:43.750 202 12480.98 34.75 55352.32 88888.00 2007-07-21 11:17:43.875 202 12480.95 34.73 55352.30 88888.00 2007-07-21 11:17:44.000 202 12480.95 34.67 55352.28 88888.00 2007-07-21 11:17:44.125 202 12480.98 34.67 55352.32 88888.00 2007-07-21 11:17:44.250 202 12481.05 34.75 55352.35 88888.00 2007-07-21 11:17:44.375 202 12481.05 34.75 55352.32 88888.00 2007-07-21 11:17:44.500 202 12480.98 34.75 55352.32 88888.00 2007-07-21 11:17:44.625 202 12480.98 34.75 55352.32 88888.00 2007-07-21 11:17:44.750 202 12480.98 34.77 55352.30 88888.00 2007-07-21 11:17:44.875 202 12480.98 34.73 55352.32 88888.00 2007-07-21 11:17:45.000 202 12480.95 34.73 55352.30 88888.00 2007-07-21 11:17:45.125 202 12480.98 34.73 55352.32 88888.00 2007-07-21 11:17:45.250 202 12481.00 34.75 55352.35 88888.00 2007-07-21 11:17:45.375 202 12480.95 34.75 55352.35 88888.00 2007-07-21 11:17:45.500 202 12480.90 34.75 55352.35 88888.00 2007-07-21 11:17:45.625 202 12480.95 34.75 55352.32 88888.00 2007-07-21 11:17:45.750 202 12481.00 34.75 55352.30 88888.00 2007-07-21 11:17:45.875 202 12481.00 34.70 55352.30 88888.00 2007-07-21 11:17:46.000 202 12480.95 34.70 55352.30 88888.00 2007-07-21 11:17:46.125 202 12480.95 34.70 55352.28 88888.00 2007-07-21 11:17:46.250 202 12480.95 34.67 55352.32 88888.00 2007-07-21 11:17:46.375 202 12480.92 34.70 55352.32 88888.00 2007-07-21 11:17:46.500 202 12480.90 34.65 55352.32 88888.00 2007-07-21 11:17:46.625 202 12480.95 34.70 55352.32 88888.00 2007-07-21 11:17:46.750 202 12480.95 34.73 55352.32 88888.00 2007-07-21 11:17:46.875 202 12480.95 34.67 55352.30 88888.00 2007-07-21 11:17:47.000 202 12480.98 34.65 55352.32 88888.00 2007-07-21 11:17:47.125 202 12480.92 34.65 55352.38 88888.00 2007-07-21 11:17:47.250 202 12480.92 34.73 55352.38 88888.00 2007-07-21 11:17:47.375 202 12480.92 34.77 55352.40 88888.00 2007-07-21 11:17:47.500 202 12480.92 34.75 55352.40 88888.00 2007-07-21 11:17:47.625 202 12480.88 34.67 55352.40 88888.00 2007-07-21 11:17:47.750 202 12480.92 34.73 55352.40 88888.00 2007-07-21 11:17:47.875 202 12480.95 34.73 55352.40 88888.00 2007-07-21 11:17:48.000 202 12480.92 34.67 55352.38 88888.00 2007-07-21 11:17:48.125 202 12480.90 34.65 55352.35 88888.00 2007-07-21 11:17:48.250 202 12480.88 34.60 55352.32 88888.00 2007-07-21 11:17:48.375 202 12480.92 34.60 55352.32 88888.00 2007-07-21 11:17:48.500 202 12480.95 34.67 55352.35 88888.00 2007-07-21 11:17:48.625 202 12480.95 34.70 55352.38 88888.00 2007-07-21 11:17:48.750 202 12481.00 34.73 55352.40 88888.00 2007-07-21 11:17:48.875 202 12480.98 34.70 55352.38 88888.00 2007-07-21 11:17:49.000 202 12481.00 34.65 55352.35 88888.00 2007-07-21 11:17:49.125 202 12481.02 34.73 55352.38 88888.00 2007-07-21 11:17:49.250 202 12481.02 34.70 55352.40 88888.00 2007-07-21 11:17:49.375 202 12481.00 34.70 55352.40 88888.00 2007-07-21 11:17:49.500 202 12480.95 34.65 55352.35 88888.00 2007-07-21 11:17:49.625 202 12480.92 34.70 55352.38 88888.00 2007-07-21 11:17:49.750 202 12481.00 34.73 55352.40 88888.00 2007-07-21 11:17:49.875 202 12481.02 34.67 55352.40 88888.00 2007-07-21 11:17:50.000 202 12480.98 34.65 55352.35 88888.00 2007-07-21 11:17:50.125 202 12481.00 34.73 55352.35 88888.00 2007-07-21 11:17:50.250 202 12481.00 34.73 55352.38 88888.00 2007-07-21 11:17:50.375 202 12480.98 34.65 55352.40 88888.00 2007-07-21 11:17:50.500 202 12480.98 34.62 55352.40 88888.00 2007-07-21 11:17:50.625 202 12481.08 34.67 55352.40 88888.00 2007-07-21 11:17:50.750 202 12481.10 34.67 55352.38 88888.00 2007-07-21 11:17:50.875 202 12481.02 34.65 55352.40 88888.00 2007-07-21 11:17:51.000 202 12481.02 34.67 55352.43 88888.00 2007-07-21 11:17:51.125 202 12481.08 34.70 55352.43 88888.00 2007-07-21 11:17:51.250 202 12481.02 34.62 55352.35 88888.00 2007-07-21 11:17:51.375 202 12481.08 34.62 55352.38 88888.00 2007-07-21 11:17:51.500 202 12481.08 34.67 55352.40 88888.00 2007-07-21 11:17:51.625 202 12481.08 34.67 55352.40 88888.00 2007-07-21 11:17:51.750 202 12481.10 34.65 55352.40 88888.00 2007-07-21 11:17:51.875 202 12481.10 34.65 55352.40 88888.00 2007-07-21 11:17:52.000 202 12481.15 34.62 55352.40 88888.00 2007-07-21 11:17:52.125 202 12481.05 34.60 55352.40 88888.00 2007-07-21 11:17:52.250 202 12481.00 34.62 55352.45 88888.00 2007-07-21 11:17:52.375 202 12481.00 34.65 55352.40 88888.00 2007-07-21 11:17:52.500 202 12481.00 34.73 55352.43 88888.00 2007-07-21 11:17:52.625 202 12481.08 34.73 55352.43 88888.00 2007-07-21 11:17:52.750 202 12481.10 34.70 55352.45 88888.00 2007-07-21 11:17:52.875 202 12481.08 34.65 55352.45 88888.00 2007-07-21 11:17:53.000 202 12481.08 34.62 55352.43 88888.00 2007-07-21 11:17:53.125 202 12481.05 34.58 55352.45 88888.00 2007-07-21 11:17:53.250 202 12481.05 34.62 55352.45 88888.00 2007-07-21 11:17:53.375 202 12481.15 34.67 55352.45 88888.00 2007-07-21 11:17:53.500 202 12481.17 34.67 55352.43 88888.00 2007-07-21 11:17:53.625 202 12481.15 34.62 55352.38 88888.00 2007-07-21 11:17:53.750 202 12481.12 34.62 55352.35 88888.00 2007-07-21 11:17:53.875 202 12481.10 34.62 55352.40 88888.00 2007-07-21 11:17:54.000 202 12481.10 34.65 55352.43 88888.00 2007-07-21 11:17:54.125 202 12481.02 34.62 55352.40 88888.00 2007-07-21 11:17:54.250 202 12481.02 34.60 55352.43 88888.00 2007-07-21 11:17:54.375 202 12481.08 34.60 55352.43 88888.00 2007-07-21 11:17:54.500 202 12481.10 34.60 55352.43 88888.00 2007-07-21 11:17:54.625 202 12481.12 34.62 55352.43 88888.00 2007-07-21 11:17:54.750 202 12481.15 34.62 55352.43 88888.00 2007-07-21 11:17:54.875 202 12481.17 34.60 55352.43 88888.00 2007-07-21 11:17:55.000 202 12481.27 34.67 55352.43 88888.00 2007-07-21 11:17:55.125 202 12481.25 34.67 55352.43 88888.00 2007-07-21 11:17:55.250 202 12481.08 34.60 55352.45 88888.00 2007-07-21 11:17:55.375 202 12481.00 34.67 55352.47 88888.00 2007-07-21 11:17:55.500 202 12480.98 34.70 55352.47 88888.00 2007-07-21 11:17:55.625 202 12481.00 34.62 55352.43 88888.00 2007-07-21 11:17:55.750 202 12481.05 34.58 55352.40 88888.00 2007-07-21 11:17:55.875 202 12481.12 34.62 55352.43 88888.00 2007-07-21 11:17:56.000 202 12481.20 34.62 55352.47 88888.00 2007-07-21 11:17:56.125 202 12481.15 34.62 55352.47 88888.00 2007-07-21 11:17:56.250 202 12481.08 34.55 55352.45 88888.00 2007-07-21 11:17:56.375 202 12481.12 34.60 55352.47 88888.00 2007-07-21 11:17:56.500 202 12481.23 34.70 55352.50 88888.00 2007-07-21 11:17:56.625 202 12481.27 34.73 55352.47 88888.00 2007-07-21 11:17:56.750 202 12481.23 34.70 55352.43 88888.00 2007-07-21 11:17:56.875 202 12481.20 34.60 55352.45 88888.00 2007-07-21 11:17:57.000 202 12481.20 34.60 55352.45 88888.00 2007-07-21 11:17:57.125 202 12481.20 34.67 55352.45 88888.00 2007-07-21 11:17:57.250 202 12481.17 34.67 55352.50 88888.00 2007-07-21 11:17:57.375 202 12481.23 34.67 55352.47 88888.00 2007-07-21 11:17:57.500 202 12481.17 34.67 55352.45 88888.00 2007-07-21 11:17:57.625 202 12481.17 34.73 55352.45 88888.00 2007-07-21 11:17:57.750 202 12481.15 34.73 55352.50 88888.00 2007-07-21 11:17:57.875 202 12481.17 34.67 55352.53 88888.00 2007-07-21 11:17:58.000 202 12481.17 34.67 55352.47 88888.00 2007-07-21 11:17:58.125 202 12481.20 34.70 55352.50 88888.00 2007-07-21 11:17:58.250 202 12481.17 34.67 55352.50 88888.00 2007-07-21 11:17:58.375 202 12481.25 34.73 55352.50 88888.00 2007-07-21 11:17:58.500 202 12481.17 34.70 55352.50 88888.00 2007-07-21 11:17:58.625 202 12481.17 34.67 55352.47 88888.00 2007-07-21 11:17:58.750 202 12481.27 34.70 55352.50 88888.00 2007-07-21 11:17:58.875 202 12481.35 34.70 55352.47 88888.00 2007-07-21 11:17:59.000 202 12481.27 34.67 55352.47 88888.00 2007-07-21 11:17:59.125 202 12481.23 34.60 55352.50 88888.00 2007-07-21 11:17:59.250 202 12481.15 34.60 55352.47 88888.00 2007-07-21 11:17:59.375 202 12481.20 34.60 55352.47 88888.00 2007-07-21 11:17:59.500 202 12481.27 34.60 55352.47 88888.00 2007-07-21 11:17:59.625 202 12481.27 34.62 55352.50 88888.00 2007-07-21 11:17:59.750 202 12481.23 34.67 55352.57 88888.00 2007-07-21 11:17:59.875 202 12481.25 34.70 55352.60 88888.00 2007-07-21 11:18:00.000 202 12481.23 34.67 55352.55 88888.00 2007-07-21 11:18:00.125 202 12481.20 34.67 55352.55 88888.00 2007-07-21 11:18:00.250 202 12481.23 34.65 55352.55 88888.00 2007-07-21 11:18:00.375 202 12481.20 34.65 55352.50 88888.00 2007-07-21 11:18:00.500 202 12481.10 34.62 55352.47 88888.00 2007-07-21 11:18:00.625 202 12481.08 34.58 55352.50 88888.00 2007-07-21 11:18:00.750 202 12481.17 34.62 55352.53 88888.00 2007-07-21 11:18:00.875 202 12481.23 34.65 55352.53 88888.00 2007-07-21 11:18:01.000 202 12481.20 34.62 55352.55 88888.00 2007-07-21 11:18:01.125 202 12481.23 34.62 55352.53 88888.00 2007-07-21 11:18:01.250 202 12481.25 34.60 55352.53 88888.00 2007-07-21 11:18:01.375 202 12481.35 34.65 55352.55 88888.00 2007-07-21 11:18:01.500 202 12481.27 34.60 55352.55 88888.00 2007-07-21 11:18:01.625 202 12481.23 34.58 55352.53 88888.00 2007-07-21 11:18:01.750 202 12481.27 34.58 55352.53 88888.00 2007-07-21 11:18:01.875 202 12481.30 34.60 55352.53 88888.00 2007-07-21 11:18:02.000 202 12481.33 34.62 55352.50 88888.00 2007-07-21 11:18:02.125 202 12481.25 34.65 55352.57 88888.00 2007-07-21 11:18:02.250 202 12481.15 34.60 55352.53 88888.00 2007-07-21 11:18:02.375 202 12481.15 34.60 55352.55 88888.00 2007-07-21 11:18:02.500 202 12481.23 34.60 55352.60 88888.00 2007-07-21 11:18:02.625 202 12481.20 34.62 55352.57 88888.00 2007-07-21 11:18:02.750 202 12481.20 34.58 55352.57 88888.00 2007-07-21 11:18:02.875 202 12481.23 34.58 55352.60 88888.00 2007-07-21 11:18:03.000 202 12481.27 34.58 55352.57 88888.00 2007-07-21 11:18:03.125 202 12481.23 34.60 55352.57 88888.00 2007-07-21 11:18:03.250 202 12481.17 34.58 55352.55 88888.00 2007-07-21 11:18:03.375 202 12481.25 34.60 55352.55 88888.00 2007-07-21 11:18:03.500 202 12481.38 34.55 55352.53 88888.00 2007-07-21 11:18:03.625 202 12481.48 34.55 55352.55 88888.00 2007-07-21 11:18:03.750 202 12481.40 34.58 55352.55 88888.00 2007-07-21 11:18:03.875 202 12481.30 34.58 55352.55 88888.00 2007-07-21 11:18:04.000 202 12481.35 34.55 55352.53 88888.00 2007-07-21 11:18:04.125 202 12481.40 34.58 55352.55 88888.00 2007-07-21 11:18:04.250 202 12481.33 34.58 55352.60 88888.00 2007-07-21 11:18:04.375 202 12481.38 34.58 55352.60 88888.00 2007-07-21 11:18:04.500 202 12481.42 34.58 55352.57 88888.00 2007-07-21 11:18:04.625 202 12481.33 34.50 55352.55 88888.00 2007-07-21 11:18:04.750 202 12481.23 34.52 55352.57 88888.00 2007-07-21 11:18:04.875 202 12481.33 34.55 55352.60 88888.00 2007-07-21 11:18:05.000 202 12481.38 34.58 55352.57 88888.00 2007-07-21 11:18:05.125 202 12481.40 34.60 55352.60 88888.00 2007-07-21 11:18:05.250 202 12481.38 34.58 55352.60 88888.00 2007-07-21 11:18:05.375 202 12481.35 34.52 55352.57 88888.00 2007-07-21 11:18:05.500 202 12481.27 34.58 55352.62 88888.00 2007-07-21 11:18:05.625 202 12481.30 34.58 55352.65 88888.00 2007-07-21 11:18:05.750 202 12481.27 34.55 55352.65 88888.00 2007-07-21 11:18:05.875 202 12481.23 34.52 55352.62 88888.00 2007-07-21 11:18:06.000 202 12481.20 34.58 55352.62 88888.00 2007-07-21 11:18:06.125 202 12481.17 34.60 55352.65 88888.00 2007-07-21 11:18:06.250 202 12481.17 34.65 55352.68 88888.00 2007-07-21 11:18:06.375 202 12481.25 34.65 55352.68 88888.00 2007-07-21 11:18:06.500 202 12481.27 34.62 55352.68 88888.00 2007-07-21 11:18:06.625 202 12481.30 34.52 55352.68 88888.00 2007-07-21 11:18:06.750 202 12481.35 34.50 55352.68 88888.00 2007-07-21 11:18:06.875 202 12481.20 34.50 55352.65 88888.00 2007-07-21 11:18:07.000 202 12481.15 34.55 55352.65 88888.00 2007-07-21 11:18:07.125 202 12481.20 34.58 55352.68 88888.00 2007-07-21 11:18:07.250 202 12481.25 34.50 55352.65 88888.00 2007-07-21 11:18:07.375 202 12481.23 34.48 55352.65 88888.00 2007-07-21 11:18:07.500 202 12481.10 34.52 55352.68 88888.00 2007-07-21 11:18:07.625 202 12481.17 34.55 55352.70 88888.00 2007-07-21 11:18:07.750 202 12481.27 34.62 55352.68 88888.00 2007-07-21 11:18:07.875 202 12481.30 34.60 55352.68 88888.00 2007-07-21 11:18:08.000 202 12481.33 34.50 55352.65 88888.00 2007-07-21 11:18:08.125 202 12481.20 34.52 55352.62 88888.00 2007-07-21 11:18:08.250 202 12481.15 34.50 55352.68 88888.00 2007-07-21 11:18:08.375 202 12481.20 34.55 55352.70 88888.00 2007-07-21 11:18:08.500 202 12481.27 34.52 55352.70 88888.00 2007-07-21 11:18:08.625 202 12481.23 34.50 55352.72 88888.00 2007-07-21 11:18:08.750 202 12481.23 34.52 55352.75 88888.00 2007-07-21 11:18:08.875 202 12481.23 34.52 55352.72 88888.00 2007-07-21 11:18:09.000 202 12481.17 34.45 55352.68 88888.00 2007-07-21 11:18:09.125 202 12481.23 34.52 55352.70 88888.00 2007-07-21 11:18:09.250 202 12481.17 34.50 55352.70 88888.00 2007-07-21 11:18:09.375 202 12481.15 34.48 55352.72 88888.00 2007-07-21 11:18:09.500 202 12481.12 34.50 55352.72 88888.00 2007-07-21 11:18:09.625 202 12481.12 34.45 55352.72 88888.00 2007-07-21 11:18:09.750 202 12481.15 34.45 55352.70 88888.00 2007-07-21 11:18:09.875 202 12481.25 34.45 55352.72 88888.00 2007-07-21 11:18:10.000 202 12481.25 34.45 55352.70 88888.00 2007-07-21 11:18:10.125 202 12481.20 34.42 55352.70 88888.00 2007-07-21 11:18:10.250 202 12481.17 34.40 55352.72 88888.00 2007-07-21 11:18:10.375 202 12481.17 34.42 55352.72 88888.00 2007-07-21 11:18:10.500 202 12481.20 34.50 55352.70 88888.00 2007-07-21 11:18:10.625 202 12481.20 34.48 55352.70 88888.00 2007-07-21 11:18:10.750 202 12481.15 34.45 55352.70 88888.00 2007-07-21 11:18:10.875 202 12481.15 34.48 55352.72 88888.00 2007-07-21 11:18:11.000 202 12481.20 34.48 55352.75 88888.00 2007-07-21 11:18:11.125 202 12481.25 34.50 55352.80 88888.00 2007-07-21 11:18:11.250 202 12481.25 34.42 55352.78 88888.00 2007-07-21 11:18:11.375 202 12481.23 34.42 55352.75 88888.00 2007-07-21 11:18:11.500 202 12481.23 34.48 55352.75 88888.00 2007-07-21 11:18:11.625 202 12481.20 34.45 55352.75 88888.00 2007-07-21 11:18:11.750 202 12481.17 34.42 55352.80 88888.00 2007-07-21 11:18:11.875 202 12481.23 34.40 55352.80 88888.00 2007-07-21 11:18:12.000 202 12481.25 34.42 55352.78 88888.00 2007-07-21 11:18:12.125 202 12481.25 34.42 55352.80 88888.00 2007-07-21 11:18:12.250 202 12481.15 34.33 55352.80 88888.00 2007-07-21 11:18:12.375 202 12481.12 34.30 55352.80 88888.00 2007-07-21 11:18:12.500 202 12481.15 34.33 55352.80 88888.00 2007-07-21 11:18:12.625 202 12481.17 34.40 55352.80 88888.00 2007-07-21 11:18:12.750 202 12481.12 34.42 55352.82 88888.00 2007-07-21 11:18:12.875 202 12481.08 34.38 55352.80 88888.00 2007-07-21 11:18:13.000 202 12481.08 34.38 55352.78 88888.00 2007-07-21 11:18:13.125 202 12481.10 34.30 55352.78 88888.00 2007-07-21 11:18:13.250 202 12481.10 34.33 55352.82 88888.00 2007-07-21 11:18:13.375 202 12481.20 34.38 55352.85 88888.00 2007-07-21 11:18:13.500 202 12481.25 34.38 55352.82 88888.00 2007-07-21 11:18:13.625 202 12481.30 34.38 55352.82 88888.00 2007-07-21 11:18:13.750 202 12481.25 34.38 55352.85 88888.00 2007-07-21 11:18:13.875 202 12481.20 34.38 55352.85 88888.00 2007-07-21 11:18:14.000 202 12481.17 34.38 55352.82 88888.00 2007-07-21 11:18:14.125 202 12481.15 34.35 55352.82 88888.00 2007-07-21 11:18:14.250 202 12481.17 34.30 55352.82 88888.00 2007-07-21 11:18:14.375 202 12481.20 34.30 55352.78 88888.00 2007-07-21 11:18:14.500 202 12481.20 34.35 55352.82 88888.00 2007-07-21 11:18:14.625 202 12481.17 34.35 55352.85 88888.00 2007-07-21 11:18:14.750 202 12481.20 34.30 55352.90 88888.00 2007-07-21 11:18:14.875 202 12481.20 34.33 55352.90 88888.00 2007-07-21 11:18:15.000 202 12481.20 34.30 55352.88 88888.00 2007-07-21 11:18:15.125 202 12481.25 34.33 55352.88 88888.00 2007-07-21 11:18:15.250 202 12481.23 34.27 55352.88 88888.00 2007-07-21 11:18:15.375 202 12481.20 34.30 55352.93 88888.00 2007-07-21 11:18:15.500 202 12481.17 34.33 55352.93 88888.00 2007-07-21 11:18:15.625 202 12481.20 34.35 55352.93 88888.00 2007-07-21 11:18:15.750 202 12481.17 34.33 55352.90 88888.00 2007-07-21 11:18:15.875 202 12481.20 34.30 55352.88 88888.00 2007-07-21 11:18:16.000 202 12481.20 34.27 55352.82 88888.00 2007-07-21 11:18:16.125 202 12481.15 34.27 55352.88 88888.00 2007-07-21 11:18:16.250 202 12481.08 34.25 55352.88 88888.00 2007-07-21 11:18:16.375 202 12481.12 34.25 55352.85 88888.00 2007-07-21 11:18:16.500 202 12481.15 34.27 55352.85 88888.00 2007-07-21 11:18:16.625 202 12481.17 34.30 55352.85 88888.00 2007-07-21 11:18:16.750 202 12481.15 34.25 55352.88 88888.00 2007-07-21 11:18:16.875 202 12481.15 34.30 55352.90 88888.00 2007-07-21 11:18:17.000 202 12481.12 34.25 55352.88 88888.00 2007-07-21 11:18:17.125 202 12481.10 34.23 55352.88 88888.00 2007-07-21 11:18:17.250 202 12481.12 34.25 55352.93 88888.00 2007-07-21 11:18:17.375 202 12481.17 34.25 55352.95 88888.00 2007-07-21 11:18:17.500 202 12481.20 34.30 55352.93 88888.00 2007-07-21 11:18:17.625 202 12481.17 34.35 55352.97 88888.00 2007-07-21 11:18:17.750 202 12481.17 34.33 55352.93 88888.00 2007-07-21 11:18:17.875 202 12481.12 34.30 55352.93 88888.00 2007-07-21 11:18:18.000 202 12481.20 34.33 55352.93 88888.00 2007-07-21 11:18:18.125 202 12481.15 34.27 55352.93 88888.00 2007-07-21 11:18:18.250 202 12481.02 34.25 55352.95 88888.00 2007-07-21 11:18:18.375 202 12481.00 34.30 55352.93 88888.00 2007-07-21 11:18:18.500 202 12481.05 34.35 55352.95 88888.00 2007-07-21 11:18:18.625 202 12481.10 34.33 55352.93 88888.00 2007-07-21 11:18:18.750 202 12481.05 34.25 55352.90 88888.00 2007-07-21 11:18:18.875 202 12481.05 34.25 55352.93 88888.00 2007-07-21 11:18:19.000 202 12481.10 34.27 55352.95 88888.00 2007-07-21 11:18:19.125 202 12481.08 34.27 55352.97 88888.00 2007-07-21 11:18:19.250 202 12481.02 34.27 55352.95 88888.00 2007-07-21 11:18:19.375 202 12480.98 34.23 55352.95 88888.00 2007-07-21 11:18:19.500 202 12480.95 34.20 55352.95 88888.00 2007-07-21 11:18:19.625 202 12480.92 34.17 55352.93 88888.00 2007-07-21 11:18:19.750 202 12480.98 34.20 55352.95 88888.00 2007-07-21 11:18:19.875 202 12481.02 34.30 55352.95 88888.00 2007-07-21 11:18:20.000 202 12481.08 34.30 55352.97 88888.00 2007-07-21 11:18:20.125 202 12481.02 34.27 55352.93 88888.00 2007-07-21 11:18:20.250 202 12481.08 34.23 55352.93 88888.00 2007-07-21 11:18:20.375 202 12481.12 34.25 55352.93 88888.00 2007-07-21 11:18:20.500 202 12481.15 34.25 55352.95 88888.00 2007-07-21 11:18:20.625 202 12481.08 34.20 55352.97 88888.00 2007-07-21 11:18:20.750 202 12481.02 34.23 55352.97 88888.00 2007-07-21 11:18:20.875 202 12481.08 34.25 55352.97 88888.00 2007-07-21 11:18:21.000 202 12481.23 34.27 55352.97 88888.00 2007-07-21 11:18:21.125 202 12481.30 34.25 55352.97 88888.00 2007-07-21 11:18:21.250 202 12481.17 34.23 55352.97 88888.00 2007-07-21 11:18:21.375 202 12481.10 34.25 55353.00 88888.00 2007-07-21 11:18:21.500 202 12481.08 34.23 55352.97 88888.00 2007-07-21 11:18:21.625 202 12481.08 34.23 55352.97 88888.00 2007-07-21 11:18:21.750 202 12481.05 34.25 55352.97 88888.00 2007-07-21 11:18:21.875 202 12481.10 34.30 55352.97 88888.00 2007-07-21 11:18:22.000 202 12481.12 34.25 55352.97 88888.00 2007-07-21 11:18:22.125 202 12481.10 34.20 55353.03 88888.00 2007-07-21 11:18:22.250 202 12481.00 34.23 55353.05 88888.00 2007-07-21 11:18:22.375 202 12481.05 34.25 55353.05 88888.00 2007-07-21 11:18:22.500 202 12481.10 34.30 55353.07 88888.00 2007-07-21 11:18:22.625 202 12481.17 34.33 55353.05 88888.00 2007-07-21 11:18:22.750 202 12481.17 34.33 55353.00 88888.00 2007-07-21 11:18:22.875 202 12481.08 34.27 55353.00 88888.00 2007-07-21 11:18:23.000 202 12481.02 34.23 55353.00 88888.00 2007-07-21 11:18:23.125 202 12481.00 34.20 55353.03 88888.00 2007-07-21 11:18:23.250 202 12480.98 34.23 55353.05 88888.00 2007-07-21 11:18:23.375 202 12481.00 34.25 55353.00 88888.00 2007-07-21 11:18:23.500 202 12481.02 34.25 55353.00 88888.00 2007-07-21 11:18:23.625 202 12481.02 34.23 55353.00 88888.00 2007-07-21 11:18:23.750 202 12481.12 34.20 55353.00 88888.00 2007-07-21 11:18:23.875 202 12481.23 34.27 55353.03 88888.00 2007-07-21 11:18:24.000 202 12481.12 34.30 55353.00 88888.00 2007-07-21 11:18:24.125 202 12481.08 34.27 55353.03 88888.00 2007-07-21 11:18:24.250 202 12481.12 34.20 55353.03 88888.00 2007-07-21 11:18:24.375 202 12481.08 34.20 55353.05 88888.00 2007-07-21 11:18:24.500 202 12481.05 34.23 55353.07 88888.00 2007-07-21 11:18:24.625 202 12481.10 34.27 55353.07 88888.00 2007-07-21 11:18:24.750 202 12481.15 34.23 55353.07 88888.00 2007-07-21 11:18:24.875 202 12481.12 34.20 55353.05 88888.00 2007-07-21 11:18:25.000 202 12481.10 34.20 55353.03 88888.00 2007-07-21 11:18:25.125 202 12481.17 34.23 55353.05 88888.00 2007-07-21 11:18:25.250 202 12481.12 34.23 55353.05 88888.00 2007-07-21 11:18:25.375 202 12481.05 34.23 55353.03 88888.00 2007-07-21 11:18:25.500 202 12481.05 34.25 55353.05 88888.00 2007-07-21 11:18:25.625 202 12481.12 34.27 55353.07 88888.00 2007-07-21 11:18:25.750 202 12481.08 34.23 55353.05 88888.00 2007-07-21 11:18:25.875 202 12481.02 34.23 55353.07 88888.00 2007-07-21 11:18:26.000 202 12481.08 34.27 55353.07 88888.00 2007-07-21 11:18:26.125 202 12481.15 34.25 55353.10 88888.00 2007-07-21 11:18:26.250 202 12481.17 34.23 55353.10 88888.00 2007-07-21 11:18:26.375 202 12481.20 34.23 55353.15 88888.00 2007-07-21 11:18:26.500 202 12481.20 34.25 55353.15 88888.00 2007-07-21 11:18:26.625 202 12481.15 34.20 55353.12 88888.00 2007-07-21 11:18:26.750 202 12481.10 34.20 55353.10 88888.00 2007-07-21 11:18:26.875 202 12481.02 34.27 55353.12 88888.00 2007-07-21 11:18:27.000 202 12481.08 34.27 55353.15 88888.00 2007-07-21 11:18:27.125 202 12481.10 34.27 55353.15 88888.00 2007-07-21 11:18:27.250 202 12481.12 34.27 55353.15 88888.00 2007-07-21 11:18:27.375 202 12481.17 34.25 55353.15 88888.00 2007-07-21 11:18:27.500 202 12481.15 34.23 55353.12 88888.00 2007-07-21 11:18:27.625 202 12481.12 34.25 55353.12 88888.00 2007-07-21 11:18:27.750 202 12481.12 34.25 55353.15 88888.00 2007-07-21 11:18:27.875 202 12481.15 34.25 55353.18 88888.00 2007-07-21 11:18:28.000 202 12481.15 34.25 55353.22 88888.00 2007-07-21 11:18:28.125 202 12481.17 34.25 55353.20 88888.00 2007-07-21 11:18:28.250 202 12481.23 34.27 55353.15 88888.00 2007-07-21 11:18:28.375 202 12481.27 34.33 55353.18 88888.00 2007-07-21 11:18:28.500 202 12481.25 34.33 55353.15 88888.00 2007-07-21 11:18:28.625 202 12481.20 34.30 55353.15 88888.00 2007-07-21 11:18:28.750 202 12481.23 34.30 55353.18 88888.00 2007-07-21 11:18:28.875 202 12481.20 34.25 55353.20 88888.00 2007-07-21 11:18:29.000 202 12481.17 34.20 55353.18 88888.00 2007-07-21 11:18:29.125 202 12481.12 34.25 55353.18 88888.00 2007-07-21 11:18:29.250 202 12481.08 34.27 55353.15 88888.00 2007-07-21 11:18:29.375 202 12481.15 34.27 55353.15 88888.00 2007-07-21 11:18:29.500 202 12481.10 34.25 55353.15 88888.00 2007-07-21 11:18:29.625 202 12481.02 34.27 55353.15 88888.00 2007-07-21 11:18:29.750 202 12481.05 34.27 55353.18 88888.00 2007-07-21 11:18:29.875 202 12481.10 34.30 55353.18 88888.00 2007-07-21 11:18:30.000 202 12481.20 34.30 55353.20 88888.00 2007-07-21 11:18:30.125 202 12481.17 34.30 55353.20 88888.00 2007-07-21 11:18:30.250 202 12481.17 34.30 55353.18 88888.00 2007-07-21 11:18:30.375 202 12481.27 34.33 55353.15 88888.00 2007-07-21 11:18:30.500 202 12481.33 34.33 55353.15 88888.00 2007-07-21 11:18:30.625 202 12481.27 34.33 55353.18 88888.00 2007-07-21 11:18:30.750 202 12481.23 34.33 55353.20 88888.00 2007-07-21 11:18:30.875 202 12481.23 34.33 55353.20 88888.00 2007-07-21 11:18:31.000 202 12481.25 34.30 55353.15 88888.00 2007-07-21 11:18:31.125 202 12481.23 34.27 55353.12 88888.00 2007-07-21 11:18:31.250 202 12481.25 34.33 55353.22 88888.00 2007-07-21 11:18:31.375 202 12481.27 34.38 55353.25 88888.00 2007-07-21 11:18:31.500 202 12481.25 34.35 55353.25 88888.00 2007-07-21 11:18:31.625 202 12481.23 34.35 55353.22 88888.00 2007-07-21 11:18:31.750 202 12481.20 34.35 55353.20 88888.00 2007-07-21 11:18:31.875 202 12481.12 34.35 55353.22 88888.00 2007-07-21 11:18:32.000 202 12481.15 34.30 55353.18 88888.00 2007-07-21 11:18:32.125 202 12481.15 34.25 55353.18 88888.00 2007-07-21 11:18:32.250 202 12481.15 34.30 55353.22 88888.00 2007-07-21 11:18:32.375 202 12481.20 34.38 55353.25 88888.00 2007-07-21 11:18:32.500 202 12481.23 34.35 55353.25 88888.00 2007-07-21 11:18:32.625 202 12481.20 34.35 55353.25 88888.00 2007-07-21 11:18:32.750 202 12481.23 34.33 55353.25 88888.00 2007-07-21 11:18:32.875 202 12481.17 34.30 55353.25 88888.00 2007-07-21 11:18:33.000 202 12481.12 34.25 55353.20 88888.00 2007-07-21 11:18:33.125 202 12481.15 34.27 55353.28 88888.00 2007-07-21 11:18:33.250 202 12481.15 34.33 55353.30 88888.00 2007-07-21 11:18:33.375 202 12481.15 34.35 55353.30 88888.00 2007-07-21 11:18:33.500 202 12481.10 34.35 55353.25 88888.00 2007-07-21 11:18:33.625 202 12481.05 34.27 55353.25 88888.00 2007-07-21 11:18:33.750 202 12481.08 34.30 55353.25 88888.00 2007-07-21 11:18:33.875 202 12481.02 34.35 55353.28 88888.00 2007-07-21 11:18:34.000 202 12480.95 34.33 55353.22 88888.00 2007-07-21 11:18:34.125 202 12480.92 34.27 55353.25 88888.00 2007-07-21 11:18:34.250 202 12480.98 34.35 55353.30 88888.00 2007-07-21 11:18:34.375 202 12481.00 34.35 55353.32 88888.00 2007-07-21 11:18:34.500 202 12480.95 34.33 55353.30 88888.00 2007-07-21 11:18:34.625 202 12480.95 34.33 55353.32 88888.00 2007-07-21 11:18:34.750 202 12480.98 34.35 55353.32 88888.00 2007-07-21 11:18:34.875 202 12480.98 34.30 55353.30 88888.00 2007-07-21 11:18:35.000 202 12481.00 34.33 55353.30 88888.00 2007-07-21 11:18:35.125 202 12481.05 34.38 55353.35 88888.00 2007-07-21 11:18:35.250 202 12481.02 34.35 55353.32 88888.00 2007-07-21 11:18:35.375 202 12481.05 34.33 55353.32 88888.00 2007-07-21 11:18:35.500 202 12481.05 34.33 55353.32 88888.00 2007-07-21 11:18:35.625 202 12481.05 34.30 55353.35 88888.00 2007-07-21 11:18:35.750 202 12481.02 34.30 55353.32 88888.00 2007-07-21 11:18:35.875 202 12481.08 34.30 55353.32 88888.00 2007-07-21 11:18:36.000 202 12481.12 34.35 55353.35 88888.00 2007-07-21 11:18:36.125 202 12481.05 34.33 55353.38 88888.00 2007-07-21 11:18:36.250 202 12481.00 34.30 55353.35 88888.00 2007-07-21 11:18:36.375 202 12481.05 34.30 55353.32 88888.00 2007-07-21 11:18:36.500 202 12481.02 34.30 55353.35 88888.00 2007-07-21 11:18:36.625 202 12481.02 34.30 55353.38 88888.00 2007-07-21 11:18:36.750 202 12481.05 34.33 55353.40 88888.00 2007-07-21 11:18:36.875 202 12481.05 34.35 55353.38 88888.00 2007-07-21 11:18:37.000 202 12480.95 34.30 55353.38 88888.00 2007-07-21 11:18:37.125 202 12480.95 34.30 55353.38 88888.00 2007-07-21 11:18:37.250 202 12480.95 34.27 55353.40 88888.00 2007-07-21 11:18:37.375 202 12480.98 34.33 55353.40 88888.00 2007-07-21 11:18:37.500 202 12481.02 34.33 55353.40 88888.00 2007-07-21 11:18:37.625 202 12481.00 34.30 55353.40 88888.00 2007-07-21 11:18:37.750 202 12480.95 34.30 55353.38 88888.00 2007-07-21 11:18:37.875 202 12480.92 34.30 55353.40 88888.00 2007-07-21 11:18:38.000 202 12480.92 34.30 55353.43 88888.00 2007-07-21 11:18:38.125 202 12480.92 34.35 55353.45 88888.00 2007-07-21 11:18:38.250 202 12480.92 34.33 55353.47 88888.00 2007-07-21 11:18:38.375 202 12480.92 34.35 55353.43 88888.00 2007-07-21 11:18:38.500 202 12480.95 34.38 55353.47 88888.00 2007-07-21 11:18:38.625 202 12480.80 34.33 55353.43 88888.00 2007-07-21 11:18:38.750 202 12480.75 34.33 55353.43 88888.00 2007-07-21 11:18:38.875 202 12480.80 34.30 55353.38 88888.00 2007-07-21 11:18:39.000 202 12480.88 34.33 55353.40 88888.00 2007-07-21 11:18:39.125 202 12480.95 34.40 55353.47 88888.00 2007-07-21 11:18:39.250 202 12481.00 34.38 55353.50 88888.00 2007-07-21 11:18:39.375 202 12481.05 34.38 55353.47 88888.00 2007-07-21 11:18:39.500 202 12481.00 34.35 55353.50 88888.00 2007-07-21 11:18:39.625 202 12480.98 34.35 55353.50 88888.00 2007-07-21 11:18:39.750 202 12480.98 34.38 55353.50 88888.00 2007-07-21 11:18:39.875 202 12481.00 34.35 55353.47 88888.00 2007-07-21 11:18:40.000 202 12480.92 34.38 55353.50 88888.00 2007-07-21 11:18:40.125 202 12480.92 34.38 55353.55 88888.00 2007-07-21 11:18:40.250 202 12480.95 34.33 55353.53 88888.00 2007-07-21 11:18:40.375 202 12480.95 34.38 55353.50 88888.00 2007-07-21 11:18:40.500 202 12480.85 34.35 55353.50 88888.00 2007-07-21 11:18:40.625 202 12480.88 34.33 55353.50 88888.00 2007-07-21 11:18:40.750 202 12480.90 34.38 55353.53 88888.00 2007-07-21 11:18:40.875 202 12480.98 34.38 55353.50 88888.00 2007-07-21 11:18:41.000 202 12480.98 34.38 55353.50 88888.00 2007-07-21 11:18:41.125 202 12480.95 34.35 55353.50 88888.00 2007-07-21 11:18:41.250 202 12480.98 34.38 55353.55 88888.00 2007-07-21 11:18:41.375 202 12481.05 34.38 55353.55 88888.00 2007-07-21 11:18:41.500 202 12481.02 34.40 55353.53 88888.00 2007-07-21 11:18:41.625 202 12481.05 34.40 55353.53 88888.00 2007-07-21 11:18:41.750 202 12481.02 34.40 55353.55 88888.00 2007-07-21 11:18:41.875 202 12480.98 34.42 55353.55 88888.00 2007-07-21 11:18:42.000 202 12480.92 34.40 55353.53 88888.00 2007-07-21 11:18:42.125 202 12480.98 34.40 55353.53 88888.00 2007-07-21 11:18:42.250 202 12480.95 34.40 55353.53 88888.00 2007-07-21 11:18:42.375 202 12480.92 34.38 55353.50 88888.00 2007-07-21 11:18:42.500 202 12480.85 34.35 55353.53 88888.00 2007-07-21 11:18:42.625 202 12480.85 34.38 55353.55 88888.00 2007-07-21 11:18:42.750 202 12480.90 34.40 55353.55 88888.00 2007-07-21 11:18:42.875 202 12480.92 34.42 55353.57 88888.00 2007-07-21 11:18:43.000 202 12480.92 34.40 55353.55 88888.00 2007-07-21 11:18:43.125 202 12480.95 34.38 55353.53 88888.00 2007-07-21 11:18:43.250 202 12480.88 34.35 55353.57 88888.00 2007-07-21 11:18:43.375 202 12480.88 34.38 55353.57 88888.00 2007-07-21 11:18:43.500 202 12480.92 34.38 55353.57 88888.00 2007-07-21 11:18:43.625 202 12480.92 34.42 55353.60 88888.00 2007-07-21 11:18:43.750 202 12480.85 34.42 55353.60 88888.00 2007-07-21 11:18:43.875 202 12480.83 34.45 55353.60 88888.00 2007-07-21 11:18:44.000 202 12480.88 34.40 55353.57 88888.00 2007-07-21 11:18:44.125 202 12480.92 34.35 55353.57 88888.00 2007-07-21 11:18:44.250 202 12480.95 34.38 55353.60 88888.00 2007-07-21 11:18:44.375 202 12480.95 34.38 55353.60 88888.00 2007-07-21 11:18:44.500 202 12480.90 34.35 55353.60 88888.00 2007-07-21 11:18:44.625 202 12480.92 34.38 55353.62 88888.00 2007-07-21 11:18:44.750 202 12480.95 34.40 55353.60 88888.00 2007-07-21 11:18:44.875 202 12480.95 34.42 55353.57 88888.00 2007-07-21 11:18:45.000 202 12480.98 34.45 55353.57 88888.00 2007-07-21 11:18:45.125 202 12480.98 34.45 55353.62 88888.00 2007-07-21 11:18:45.250 202 12480.98 34.42 55353.62 88888.00 2007-07-21 11:18:45.375 202 12481.02 34.40 55353.57 88888.00 2007-07-21 11:18:45.500 202 12481.02 34.38 55353.60 88888.00 2007-07-21 11:18:45.625 202 12481.00 34.38 55353.60 88888.00 2007-07-21 11:18:45.750 202 12481.02 34.40 55353.62 88888.00 2007-07-21 11:18:45.875 202 12481.05 34.42 55353.57 88888.00 2007-07-21 11:18:46.000 202 12481.08 34.42 55353.57 88888.00 2007-07-21 11:18:46.125 202 12481.02 34.40 55353.62 88888.00 2007-07-21 11:18:46.250 202 12481.02 34.40 55353.65 88888.00 2007-07-21 11:18:46.375 202 12481.10 34.42 55353.65 88888.00 2007-07-21 11:18:46.500 202 12481.05 34.48 55353.70 88888.00 2007-07-21 11:18:46.625 202 12481.00 34.50 55353.68 88888.00 2007-07-21 11:18:46.750 202 12480.98 34.48 55353.70 88888.00 2007-07-21 11:18:46.875 202 12480.98 34.42 55353.70 88888.00 2007-07-21 11:18:47.000 202 12481.02 34.48 55353.65 88888.00 2007-07-21 11:18:47.125 202 12481.02 34.50 55353.65 88888.00 2007-07-21 11:18:47.250 202 12481.02 34.50 55353.68 88888.00 2007-07-21 11:18:47.375 202 12481.00 34.48 55353.68 88888.00 2007-07-21 11:18:47.500 202 12481.00 34.50 55353.70 88888.00 2007-07-21 11:18:47.625 202 12481.00 34.52 55353.72 88888.00 2007-07-21 11:18:47.750 202 12481.00 34.52 55353.72 88888.00 2007-07-21 11:18:47.875 202 12480.98 34.52 55353.70 88888.00 2007-07-21 11:18:48.000 202 12480.98 34.52 55353.68 88888.00 2007-07-21 11:18:48.125 202 12480.95 34.52 55353.65 88888.00 2007-07-21 11:18:48.250 202 12480.90 34.52 55353.70 88888.00 2007-07-21 11:18:48.375 202 12480.92 34.55 55353.72 88888.00 2007-07-21 11:18:48.500 202 12480.92 34.50 55353.70 88888.00 2007-07-21 11:18:48.625 202 12480.90 34.48 55353.68 88888.00 2007-07-21 11:18:48.750 202 12481.02 34.48 55353.68 88888.00 2007-07-21 11:18:48.875 202 12481.02 34.48 55353.68 88888.00 2007-07-21 11:18:49.000 202 12480.95 34.48 55353.68 88888.00 2007-07-21 11:18:49.125 202 12480.92 34.48 55353.70 88888.00 2007-07-21 11:18:49.250 202 12480.92 34.52 55353.72 88888.00 2007-07-21 11:18:49.375 202 12481.02 34.50 55353.70 88888.00 2007-07-21 11:18:49.500 202 12481.00 34.48 55353.70 88888.00 2007-07-21 11:18:49.625 202 12481.00 34.50 55353.68 88888.00 2007-07-21 11:18:49.750 202 12481.02 34.58 55353.70 88888.00 2007-07-21 11:18:49.875 202 12481.08 34.62 55353.72 88888.00 2007-07-21 11:18:50.000 202 12481.02 34.58 55353.72 88888.00 2007-07-21 11:18:50.125 202 12480.98 34.55 55353.72 88888.00 2007-07-21 11:18:50.250 202 12480.92 34.55 55353.70 88888.00 2007-07-21 11:18:50.375 202 12481.02 34.58 55353.72 88888.00 2007-07-21 11:18:50.500 202 12481.12 34.62 55353.72 88888.00 2007-07-21 11:18:50.625 202 12481.02 34.58 55353.75 88888.00 2007-07-21 11:18:50.750 202 12481.00 34.60 55353.75 88888.00 2007-07-21 11:18:50.875 202 12481.05 34.65 55353.78 88888.00 2007-07-21 11:18:51.000 202 12481.00 34.62 55353.70 88888.00 2007-07-21 11:18:51.125 202 12480.98 34.60 55353.72 88888.00 2007-07-21 11:18:51.250 202 12480.98 34.60 55353.75 88888.00 2007-07-21 11:18:51.375 202 12480.98 34.62 55353.75 88888.00 2007-07-21 11:18:51.500 202 12481.00 34.67 55353.78 88888.00 2007-07-21 11:18:51.625 202 12481.00 34.65 55353.75 88888.00 2007-07-21 11:18:51.750 202 12481.00 34.58 55353.70 88888.00 2007-07-21 11:18:51.875 202 12481.00 34.60 55353.70 88888.00 2007-07-21 11:18:52.000 202 12480.95 34.73 55353.72 88888.00 2007-07-21 11:18:52.125 202 12480.98 34.65 55353.75 88888.00 2007-07-21 11:18:52.250 202 12480.95 34.65 55353.75 88888.00 2007-07-21 11:18:52.375 202 12480.98 34.62 55353.75 88888.00 2007-07-21 11:18:52.500 202 12480.98 34.65 55353.78 88888.00 2007-07-21 11:18:52.625 202 12481.00 34.67 55353.78 88888.00 2007-07-21 11:18:52.750 202 12481.02 34.70 55353.75 88888.00 2007-07-21 11:18:52.875 202 12481.02 34.67 55353.75 88888.00 2007-07-21 11:18:53.000 202 12481.02 34.65 55353.72 88888.00 2007-07-21 11:18:53.125 202 12481.05 34.67 55353.75 88888.00 2007-07-21 11:18:53.250 202 12481.08 34.65 55353.78 88888.00 2007-07-21 11:18:53.375 202 12481.15 34.70 55353.78 88888.00 2007-07-21 11:18:53.500 202 12481.12 34.67 55353.72 88888.00 2007-07-21 11:18:53.625 202 12481.08 34.67 55353.75 88888.00 2007-07-21 11:18:53.750 202 12481.10 34.70 55353.78 88888.00 2007-07-21 11:18:53.875 202 12481.02 34.70 55353.80 88888.00 2007-07-21 11:18:54.000 202 12481.00 34.67 55353.78 88888.00 2007-07-21 11:18:54.125 202 12481.02 34.67 55353.80 88888.00 2007-07-21 11:18:54.250 202 12480.95 34.70 55353.80 88888.00 2007-07-21 11:18:54.375 202 12480.95 34.80 55353.80 88888.00 2007-07-21 11:18:54.500 202 12481.00 34.80 55353.80 88888.00 2007-07-21 11:18:54.625 202 12481.05 34.73 55353.80 88888.00 2007-07-21 11:18:54.750 202 12481.00 34.73 55353.78 88888.00 2007-07-21 11:18:54.875 202 12481.00 34.77 55353.78 88888.00 2007-07-21 11:18:55.000 202 12480.98 34.75 55353.75 88888.00 2007-07-21 11:18:55.125 202 12480.98 34.83 55353.72 88888.00 2007-07-21 11:18:55.250 202 12481.00 34.83 55353.75 88888.00 2007-07-21 11:18:55.375 202 12481.05 34.80 55353.72 88888.00 2007-07-21 11:18:55.500 202 12481.05 34.75 55353.75 88888.00 2007-07-21 11:18:55.625 202 12481.08 34.83 55353.78 88888.00 2007-07-21 11:18:55.750 202 12481.02 34.85 55353.78 88888.00 2007-07-21 11:18:55.875 202 12481.08 34.83 55353.80 88888.00 2007-07-21 11:18:56.000 202 12481.08 34.80 55353.75 88888.00 2007-07-21 11:18:56.125 202 12481.05 34.80 55353.78 88888.00 2007-07-21 11:18:56.250 202 12481.02 34.77 55353.80 88888.00 2007-07-21 11:18:56.375 202 12480.98 34.77 55353.80 88888.00 2007-07-21 11:18:56.500 202 12481.00 34.77 55353.80 88888.00 2007-07-21 11:18:56.625 202 12481.05 34.80 55353.82 88888.00 2007-07-21 11:18:56.750 202 12481.10 34.85 55353.82 88888.00 2007-07-21 11:18:56.875 202 12481.08 34.85 55353.80 88888.00 2007-07-21 11:18:57.000 202 12481.12 34.88 55353.82 88888.00 2007-07-21 11:18:57.125 202 12481.17 34.88 55353.88 88888.00 2007-07-21 11:18:57.250 202 12481.08 34.85 55353.85 88888.00 2007-07-21 11:18:57.375 202 12481.10 34.85 55353.85 88888.00 2007-07-21 11:18:57.500 202 12481.12 34.83 55353.88 88888.00 2007-07-21 11:18:57.625 202 12481.05 34.85 55353.85 88888.00 2007-07-21 11:18:57.750 202 12481.05 34.88 55353.85 88888.00 2007-07-21 11:18:57.875 202 12481.08 34.83 55353.85 88888.00 2007-07-21 11:18:58.000 202 12481.10 34.85 55353.82 88888.00 2007-07-21 11:18:58.125 202 12481.08 34.88 55353.85 88888.00 2007-07-21 11:18:58.250 202 12481.05 34.83 55353.82 88888.00 2007-07-21 11:18:58.375 202 12481.08 34.85 55353.82 88888.00 2007-07-21 11:18:58.500 202 12481.08 34.88 55353.82 88888.00 2007-07-21 11:18:58.625 202 12481.15 34.92 55353.85 88888.00 2007-07-21 11:18:58.750 202 12481.15 34.90 55353.88 88888.00 2007-07-21 11:18:58.875 202 12481.10 34.83 55353.82 88888.00 2007-07-21 11:18:59.000 202 12481.08 34.77 55353.82 88888.00 2007-07-21 11:18:59.125 202 12481.08 34.88 55353.85 88888.00 2007-07-21 11:18:59.250 202 12481.08 34.83 55353.80 88888.00 2007-07-21 11:18:59.375 202 12481.10 34.83 55353.80 88888.00 2007-07-21 11:18:59.500 202 12481.12 34.88 55353.82 88888.00 2007-07-21 11:18:59.625 202 12481.12 34.85 55353.82 88888.00 2007-07-21 11:18:59.750 202 12481.17 34.85 55353.85 88888.00 2007-07-21 11:18:59.875 202 12481.25 34.92 55353.88 88888.00 2007-07-21 11:19:00.000 202 12481.27 34.92 55353.85 88888.00 2007-07-21 11:19:00.125 202 12481.23 34.85 55353.82 88888.00 2007-07-21 11:19:00.250 202 12481.15 34.88 55353.88 88888.00 2007-07-21 11:19:00.375 202 12481.17 34.90 55353.85 88888.00 2007-07-21 11:19:00.500 202 12481.15 34.90 55353.85 88888.00 2007-07-21 11:19:00.625 202 12481.17 34.88 55353.88 88888.00 2007-07-21 11:19:00.750 202 12481.17 34.92 55353.88 88888.00 2007-07-21 11:19:00.875 202 12481.10 34.95 55353.88 88888.00 2007-07-21 11:19:01.000 202 12481.08 34.92 55353.85 88888.00 2007-07-21 11:19:01.125 202 12481.12 34.90 55353.85 88888.00 2007-07-21 11:19:01.250 202 12481.15 34.88 55353.82 88888.00 2007-07-21 11:19:01.375 202 12481.17 34.90 55353.85 88888.00 2007-07-21 11:19:01.500 202 12481.15 34.85 55353.85 88888.00 2007-07-21 11:19:01.625 202 12481.15 34.90 55353.85 88888.00 2007-07-21 11:19:01.750 202 12481.15 34.90 55353.85 88888.00 2007-07-21 11:19:01.875 202 12481.17 34.88 55353.93 88888.00 2007-07-21 11:19:02.000 202 12481.17 34.92 55353.90 88888.00 2007-07-21 11:19:02.125 202 12481.17 34.92 55353.88 88888.00 2007-07-21 11:19:02.250 202 12481.12 34.90 55353.88 88888.00 2007-07-21 11:19:02.375 202 12481.17 34.92 55353.85 88888.00 2007-07-21 11:19:02.500 202 12481.12 34.90 55353.85 88888.00 2007-07-21 11:19:02.625 202 12481.15 34.92 55353.90 88888.00 2007-07-21 11:19:02.750 202 12481.17 34.95 55353.93 88888.00 2007-07-21 11:19:02.875 202 12481.12 34.95 55353.93 88888.00 2007-07-21 11:19:03.000 202 12481.10 34.92 55353.85 88888.00 2007-07-21 11:19:03.125 202 12481.12 34.92 55353.88 88888.00 2007-07-21 11:19:03.250 202 12481.10 34.88 55353.85 88888.00 2007-07-21 11:19:03.375 202 12481.12 34.90 55353.88 88888.00 2007-07-21 11:19:03.500 202 12481.12 35.00 55353.90 88888.00 2007-07-21 11:19:03.625 202 12481.12 34.95 55353.90 88888.00 2007-07-21 11:19:03.750 202 12481.12 34.95 55353.88 88888.00 2007-07-21 11:19:03.875 202 12481.12 34.98 55353.85 88888.00 2007-07-21 11:19:04.000 202 12481.12 34.95 55353.85 88888.00 2007-07-21 11:19:04.125 202 12481.10 34.98 55353.90 88888.00 2007-07-21 11:19:04.250 202 12481.10 34.95 55353.90 88888.00 2007-07-21 11:19:04.375 202 12481.15 34.98 55353.90 88888.00 2007-07-21 11:19:04.500 202 12481.20 34.98 55353.85 88888.00 2007-07-21 11:19:04.625 202 12481.20 34.98 55353.90 88888.00 2007-07-21 11:19:04.750 202 12481.12 34.98 55353.90 88888.00 2007-07-21 11:19:04.875 202 12481.08 34.98 55353.90 88888.00 2007-07-21 11:19:05.000 202 12481.08 34.95 55353.90 88888.00 2007-07-21 11:19:05.125 202 12481.17 34.98 55353.88 88888.00 2007-07-21 11:19:05.250 202 12481.30 35.02 55353.90 88888.00 2007-07-21 11:19:05.375 202 12481.40 35.02 55353.93 88888.00 2007-07-21 11:19:05.500 202 12481.33 34.90 55353.90 88888.00 2007-07-21 11:19:05.625 202 12481.27 34.92 55353.90 88888.00 2007-07-21 11:19:05.750 202 12481.17 35.00 55353.93 88888.00 2007-07-21 11:19:05.875 202 12481.10 35.02 55353.93 88888.00 2007-07-21 11:19:06.000 202 12481.20 35.00 55353.93 88888.00 2007-07-21 11:19:06.125 202 12481.35 35.05 55353.93 88888.00 2007-07-21 11:19:06.250 202 12481.38 35.00 55353.93 88888.00 2007-07-21 11:19:06.375 202 12481.35 34.98 55353.88 88888.00 2007-07-21 11:19:06.500 202 12481.33 34.95 55353.90 88888.00 2007-07-21 11:19:06.625 202 12481.27 35.00 55353.90 88888.00 2007-07-21 11:19:06.750 202 12481.27 35.05 55353.93 88888.00 2007-07-21 11:19:06.875 202 12481.35 35.08 55353.93 88888.00 2007-07-21 11:19:07.000 202 12481.40 35.08 55353.95 88888.00 2007-07-21 11:19:07.125 202 12481.40 35.02 55353.95 88888.00 2007-07-21 11:19:07.250 202 12481.35 34.98 55353.93 88888.00 2007-07-21 11:19:07.375 202 12481.35 35.05 55353.95 88888.00 2007-07-21 11:19:07.500 202 12481.30 35.05 55353.95 88888.00 2007-07-21 11:19:07.625 202 12481.30 35.08 55353.95 88888.00 2007-07-21 11:19:07.750 202 12481.35 35.08 55354.00 88888.00 2007-07-21 11:19:07.875 202 12481.33 35.08 55354.00 88888.00 2007-07-21 11:19:08.000 202 12481.33 35.08 55353.97 88888.00 2007-07-21 11:19:08.125 202 12481.33 35.08 55354.00 88888.00 2007-07-21 11:19:08.250 202 12481.30 35.05 55354.00 88888.00 2007-07-21 11:19:08.375 202 12481.30 35.08 55354.00 88888.00 2007-07-21 11:19:08.500 202 12481.33 35.08 55354.00 88888.00 2007-07-21 11:19:08.625 202 12481.35 35.10 55354.00 88888.00 2007-07-21 11:19:08.750 202 12481.38 35.12 55354.00 88888.00 2007-07-21 11:19:08.875 202 12481.42 35.15 55354.00 88888.00 2007-07-21 11:19:09.000 202 12481.38 35.10 55353.97 88888.00 2007-07-21 11:19:09.125 202 12481.35 35.08 55353.97 88888.00 2007-07-21 11:19:09.250 202 12481.30 35.08 55353.97 88888.00 2007-07-21 11:19:09.375 202 12481.40 35.08 55354.03 88888.00 2007-07-21 11:19:09.500 202 12481.45 35.12 55354.05 88888.00 2007-07-21 11:19:09.625 202 12481.48 35.08 55354.03 88888.00 2007-07-21 11:19:09.750 202 12481.42 35.00 55354.00 88888.00 2007-07-21 11:19:09.875 202 12481.40 35.02 55353.97 88888.00 2007-07-21 11:19:10.000 202 12481.33 35.05 55353.95 88888.00 2007-07-21 11:19:10.125 202 12481.27 35.02 55353.97 88888.00 2007-07-21 11:19:10.250 202 12481.30 35.05 55354.05 88888.00 2007-07-21 11:19:10.375 202 12481.35 35.12 55354.03 88888.00 2007-07-21 11:19:10.500 202 12481.33 35.08 55354.03 88888.00 2007-07-21 11:19:10.625 202 12481.40 35.02 55354.00 88888.00 2007-07-21 11:19:10.750 202 12481.55 35.08 55354.00 88888.00 2007-07-21 11:19:10.875 202 12481.52 35.12 55353.97 88888.00 2007-07-21 11:19:11.000 202 12481.48 35.12 55354.03 88888.00 2007-07-21 11:19:11.125 202 12481.50 35.10 55354.00 88888.00 2007-07-21 11:19:11.250 202 12481.45 35.05 55354.03 88888.00 2007-07-21 11:19:11.375 202 12481.38 35.08 55354.03 88888.00 2007-07-21 11:19:11.500 202 12481.40 35.10 55354.05 88888.00 2007-07-21 11:19:11.625 202 12481.45 35.15 55354.07 88888.00 2007-07-21 11:19:11.750 202 12481.45 35.15 55354.03 88888.00 2007-07-21 11:19:11.875 202 12481.48 35.12 55354.03 88888.00 2007-07-21 11:19:12.000 202 12481.52 35.12 55354.03 88888.00 2007-07-21 11:19:12.125 202 12481.48 35.12 55354.03 88888.00 2007-07-21 11:19:12.250 202 12481.38 35.12 55354.05 88888.00 2007-07-21 11:19:12.375 202 12481.35 35.10 55354.10 88888.00 2007-07-21 11:19:12.500 202 12481.42 35.10 55354.07 88888.00 2007-07-21 11:19:12.625 202 12481.45 35.17 55354.07 88888.00 2007-07-21 11:19:12.750 202 12481.42 35.17 55354.07 88888.00 2007-07-21 11:19:12.875 202 12481.33 35.12 55354.10 88888.00 2007-07-21 11:19:13.000 202 12481.35 35.10 55354.10 88888.00 2007-07-21 11:19:13.125 202 12481.40 35.12 55354.07 88888.00 2007-07-21 11:19:13.250 202 12481.45 35.17 55354.10 88888.00 2007-07-21 11:19:13.375 202 12481.50 35.20 55354.12 88888.00 2007-07-21 11:19:13.500 202 12481.45 35.20 55354.15 88888.00 2007-07-21 11:19:13.625 202 12481.42 35.15 55354.12 88888.00 2007-07-21 11:19:13.750 202 12481.45 35.12 55354.07 88888.00 2007-07-21 11:19:13.875 202 12481.42 35.17 55354.10 88888.00 2007-07-21 11:19:14.000 202 12481.38 35.15 55354.07 88888.00 2007-07-21 11:19:14.125 202 12481.38 35.12 55354.07 88888.00 2007-07-21 11:19:14.250 202 12481.40 35.17 55354.05 88888.00 2007-07-21 11:19:14.375 202 12481.50 35.20 55354.07 88888.00 2007-07-21 11:19:14.500 202 12481.50 35.17 55354.07 88888.00 2007-07-21 11:19:14.625 202 12481.50 35.20 55354.07 88888.00 2007-07-21 11:19:14.750 202 12481.42 35.15 55354.05 88888.00 2007-07-21 11:19:14.875 202 12481.42 35.15 55354.05 88888.00 2007-07-21 11:19:15.000 202 12481.42 35.17 55354.10 88888.00 2007-07-21 11:19:15.125 202 12481.48 35.20 55354.10 88888.00 2007-07-21 11:19:15.250 202 12481.55 35.23 55354.12 88888.00 2007-07-21 11:19:15.375 202 12481.60 35.23 55354.12 88888.00 2007-07-21 11:19:15.500 202 12481.60 35.23 55354.12 88888.00 2007-07-21 11:19:15.625 202 12481.58 35.17 55354.12 88888.00 2007-07-21 11:19:15.750 202 12481.60 35.20 55354.12 88888.00 2007-07-21 11:19:15.875 202 12481.60 35.20 55354.15 88888.00 2007-07-21 11:19:16.000 202 12481.52 35.17 55354.15 88888.00 2007-07-21 11:19:16.125 202 12481.52 35.23 55354.12 88888.00 2007-07-21 11:19:16.250 202 12481.52 35.23 55354.12 88888.00 2007-07-21 11:19:16.375 202 12481.60 35.25 55354.10 88888.00 2007-07-21 11:19:16.500 202 12481.65 35.25 55354.12 88888.00 2007-07-21 11:19:16.625 202 12481.60 35.25 55354.12 88888.00 2007-07-21 11:19:16.750 202 12481.60 35.12 55354.07 88888.00 2007-07-21 11:19:16.875 202 12481.52 35.12 55354.10 88888.00 2007-07-21 11:19:17.000 202 12481.52 35.15 55354.10 88888.00 2007-07-21 11:19:17.125 202 12481.58 35.20 55354.12 88888.00 2007-07-21 11:19:17.250 202 12481.58 35.17 55354.15 88888.00 2007-07-21 11:19:17.375 202 12481.55 35.23 55354.10 88888.00 2007-07-21 11:19:17.500 202 12481.58 35.25 55354.15 88888.00 2007-07-21 11:19:17.625 202 12481.60 35.25 55354.15 88888.00 2007-07-21 11:19:17.750 202 12481.58 35.25 55354.15 88888.00 2007-07-21 11:19:17.875 202 12481.52 35.27 55354.15 88888.00 2007-07-21 11:19:18.000 202 12481.52 35.23 55354.15 88888.00 2007-07-21 11:19:18.125 202 12481.48 35.20 55354.18 88888.00 2007-07-21 11:19:18.250 202 12481.50 35.20 55354.12 88888.00 2007-07-21 11:19:18.375 202 12481.52 35.17 55354.15 88888.00 2007-07-21 11:19:18.500 202 12481.58 35.17 55354.18 88888.00 2007-07-21 11:19:18.625 202 12481.58 35.15 55354.20 88888.00 2007-07-21 11:19:18.750 202 12481.55 35.23 55354.18 88888.00 2007-07-21 11:19:18.875 202 12481.58 35.20 55354.22 88888.00 2007-07-21 11:19:19.000 202 12481.58 35.17 55354.20 88888.00 2007-07-21 11:19:19.125 202 12481.55 35.17 55354.22 88888.00 2007-07-21 11:19:19.250 202 12481.50 35.15 55354.22 88888.00 2007-07-21 11:19:19.375 202 12481.50 35.20 55354.20 88888.00 2007-07-21 11:19:19.500 202 12481.58 35.25 55354.25 88888.00 2007-07-21 11:19:19.625 202 12481.58 35.30 55354.28 88888.00 2007-07-21 11:19:19.750 202 12481.48 35.25 55354.20 88888.00 2007-07-21 11:19:19.875 202 12481.45 35.23 55354.20 88888.00 2007-07-21 11:19:20.000 202 12481.45 35.20 55354.22 88888.00 2007-07-21 11:19:20.125 202 12481.45 35.20 55354.22 88888.00 2007-07-21 11:19:20.250 202 12481.42 35.20 55354.25 88888.00 2007-07-21 11:19:20.375 202 12481.38 35.20 55354.25 88888.00 2007-07-21 11:19:20.500 202 12481.35 35.20 55354.25 88888.00 2007-07-21 11:19:20.625 202 12481.35 35.17 55354.22 88888.00 2007-07-21 11:19:20.750 202 12481.48 35.25 55354.25 88888.00 2007-07-21 11:19:20.875 202 12481.52 35.25 55354.22 88888.00 2007-07-21 11:19:21.000 202 12481.48 35.23 55354.22 88888.00 2007-07-21 11:19:21.125 202 12481.42 35.20 55354.25 88888.00 2007-07-21 11:19:21.250 202 12481.45 35.17 55354.22 88888.00 2007-07-21 11:19:21.375 202 12481.50 35.23 55354.22 88888.00 2007-07-21 11:19:21.500 202 12481.48 35.25 55354.22 88888.00 2007-07-21 11:19:21.625 202 12481.45 35.25 55354.22 88888.00 2007-07-21 11:19:21.750 202 12481.42 35.25 55354.22 88888.00 2007-07-21 11:19:21.875 202 12481.38 35.20 55354.20 88888.00 2007-07-21 11:19:22.000 202 12481.42 35.17 55354.18 88888.00 2007-07-21 11:19:22.125 202 12481.42 35.23 55354.22 88888.00 2007-07-21 11:19:22.250 202 12481.40 35.23 55354.25 88888.00 2007-07-21 11:19:22.375 202 12481.42 35.23 55354.22 88888.00 2007-07-21 11:19:22.500 202 12481.42 35.17 55354.20 88888.00 2007-07-21 11:19:22.625 202 12481.48 35.17 55354.25 88888.00 2007-07-21 11:19:22.750 202 12481.50 35.20 55354.22 88888.00 2007-07-21 11:19:22.875 202 12481.42 35.23 55354.25 88888.00 2007-07-21 11:19:23.000 202 12481.40 35.23 55354.22 88888.00 2007-07-21 11:19:23.125 202 12481.40 35.20 55354.28 88888.00 2007-07-21 11:19:23.250 202 12481.35 35.17 55354.25 88888.00 2007-07-21 11:19:23.375 202 12481.35 35.17 55354.22 88888.00 2007-07-21 11:19:23.500 202 12481.42 35.25 55354.25 88888.00 2007-07-21 11:19:23.625 202 12481.48 35.27 55354.25 88888.00 2007-07-21 11:19:23.750 202 12481.42 35.23 55354.22 88888.00 2007-07-21 11:19:23.875 202 12481.48 35.23 55354.25 88888.00 2007-07-21 11:19:24.000 202 12481.48 35.25 55354.22 88888.00 2007-07-21 11:19:24.125 202 12481.48 35.25 55354.25 88888.00 2007-07-21 11:19:24.250 202 12481.55 35.23 55354.28 88888.00 2007-07-21 11:19:24.375 202 12481.58 35.23 55354.30 88888.00 2007-07-21 11:19:24.500 202 12481.50 35.25 55354.28 88888.00 2007-07-21 11:19:24.625 202 12481.52 35.30 55354.25 88888.00 2007-07-21 11:19:24.750 202 12481.55 35.33 55354.30 88888.00 2007-07-21 11:19:24.875 202 12481.60 35.30 55354.30 88888.00 2007-07-21 11:19:25.000 202 12481.62 35.33 55354.30 88888.00 2007-07-21 11:19:25.125 202 12481.52 35.27 55354.28 88888.00 2007-07-21 11:19:25.250 202 12481.48 35.33 55354.30 88888.00 2007-07-21 11:19:25.375 202 12481.55 35.35 55354.30 88888.00 2007-07-21 11:19:25.500 202 12481.52 35.30 55354.28 88888.00 2007-07-21 11:19:25.625 202 12481.52 35.25 55354.28 88888.00 2007-07-21 11:19:25.750 202 12481.55 35.25 55354.28 88888.00 2007-07-21 11:19:25.875 202 12481.50 35.30 55354.30 88888.00 2007-07-21 11:19:26.000 202 12481.50 35.30 55354.32 88888.00 2007-07-21 11:19:26.125 202 12481.42 35.35 55354.32 88888.00 2007-07-21 11:19:26.250 202 12481.35 35.35 55354.32 88888.00 2007-07-21 11:19:26.375 202 12481.33 35.33 55354.30 88888.00 2007-07-21 11:19:26.500 202 12481.38 35.27 55354.28 88888.00 2007-07-21 11:19:26.625 202 12481.35 35.30 55354.30 88888.00 2007-07-21 11:19:26.750 202 12481.42 35.33 55354.32 88888.00 2007-07-21 11:19:26.875 202 12481.45 35.33 55354.35 88888.00 2007-07-21 11:19:27.000 202 12481.50 35.33 55354.32 88888.00 2007-07-21 11:19:27.125 202 12481.52 35.40 55354.35 88888.00 2007-07-21 11:19:27.250 202 12481.40 35.35 55354.35 88888.00 2007-07-21 11:19:27.375 202 12481.42 35.35 55354.30 88888.00 2007-07-21 11:19:27.500 202 12481.52 35.38 55354.30 88888.00 2007-07-21 11:19:27.625 202 12481.58 35.40 55354.35 88888.00 2007-07-21 11:19:27.750 202 12481.55 35.38 55354.38 88888.00 2007-07-21 11:19:27.875 202 12481.50 35.33 55354.30 88888.00 2007-07-21 11:19:28.000 202 12481.55 35.35 55354.30 88888.00 2007-07-21 11:19:28.125 202 12481.62 35.35 55354.32 88888.00 2007-07-21 11:19:28.250 202 12481.58 35.38 55354.32 88888.00 2007-07-21 11:19:28.375 202 12481.55 35.38 55354.32 88888.00 2007-07-21 11:19:28.500 202 12481.52 35.35 55354.32 88888.00 2007-07-21 11:19:28.625 202 12481.50 35.35 55354.35 88888.00 2007-07-21 11:19:28.750 202 12481.52 35.35 55354.32 88888.00 2007-07-21 11:19:28.875 202 12481.55 35.33 55354.32 88888.00 2007-07-21 11:19:29.000 202 12481.58 35.35 55354.30 88888.00 2007-07-21 11:19:29.125 202 12481.62 35.42 55354.35 88888.00 2007-07-21 11:19:29.250 202 12481.55 35.40 55354.38 88888.00 2007-07-21 11:19:29.375 202 12481.55 35.40 55354.35 88888.00 2007-07-21 11:19:29.500 202 12481.58 35.42 55354.32 88888.00 2007-07-21 11:19:29.625 202 12481.58 35.40 55354.30 88888.00 2007-07-21 11:19:29.750 202 12481.52 35.35 55354.30 88888.00 2007-07-21 11:19:29.875 202 12481.55 35.38 55354.32 88888.00 2007-07-21 11:19:30.000 202 12481.60 35.38 55354.32 88888.00 2007-07-21 11:19:30.125 202 12481.67 35.40 55354.32 88888.00 2007-07-21 11:19:30.250 202 12481.65 35.42 55354.32 88888.00 2007-07-21 11:19:30.375 202 12481.58 35.42 55354.35 88888.00 2007-07-21 11:19:30.500 202 12481.55 35.42 55354.35 88888.00 2007-07-21 11:19:30.625 202 12481.55 35.40 55354.35 88888.00 2007-07-21 11:19:30.750 202 12481.52 35.40 55354.35 88888.00 2007-07-21 11:19:30.875 202 12481.58 35.38 55354.35 88888.00 2007-07-21 11:19:31.000 202 12481.60 35.40 55354.35 88888.00 2007-07-21 11:19:31.125 202 12481.58 35.45 55354.35 88888.00 2007-07-21 11:19:31.250 202 12481.50 35.45 55354.35 88888.00 2007-07-21 11:19:31.375 202 12481.60 35.50 55354.35 88888.00 2007-07-21 11:19:31.500 202 12481.58 35.52 55354.38 88888.00 2007-07-21 11:19:31.625 202 12481.58 35.50 55354.32 88888.00 2007-07-21 11:19:31.750 202 12481.58 35.45 55354.32 88888.00 2007-07-21 11:19:31.875 202 12481.62 35.48 55354.38 88888.00 2007-07-21 11:19:32.000 202 12481.65 35.45 55354.38 88888.00 2007-07-21 11:19:32.125 202 12481.62 35.42 55354.38 88888.00 2007-07-21 11:19:32.250 202 12481.62 35.50 55354.35 88888.00 2007-07-21 11:19:32.375 202 12481.58 35.52 55354.38 88888.00 2007-07-21 11:19:32.500 202 12481.55 35.50 55354.35 88888.00 2007-07-21 11:19:32.625 202 12481.50 35.55 55354.35 88888.00 2007-07-21 11:19:32.750 202 12481.55 35.55 55354.38 88888.00 2007-07-21 11:19:32.875 202 12481.60 35.52 55354.38 88888.00 2007-07-21 11:19:33.000 202 12481.60 35.50 55354.35 88888.00 2007-07-21 11:19:33.125 202 12481.65 35.52 55354.38 88888.00 2007-07-21 11:19:33.250 202 12481.60 35.52 55354.38 88888.00 2007-07-21 11:19:33.375 202 12481.60 35.48 55354.38 88888.00 2007-07-21 11:19:33.500 202 12481.58 35.42 55354.38 88888.00 2007-07-21 11:19:33.625 202 12481.55 35.42 55354.35 88888.00 2007-07-21 11:19:33.750 202 12481.60 35.50 55354.38 88888.00 2007-07-21 11:19:33.875 202 12481.62 35.52 55354.38 88888.00 2007-07-21 11:19:34.000 202 12481.60 35.52 55354.38 88888.00 2007-07-21 11:19:34.125 202 12481.60 35.50 55354.38 88888.00 2007-07-21 11:19:34.250 202 12481.60 35.52 55354.38 88888.00 2007-07-21 11:19:34.375 202 12481.62 35.55 55354.35 88888.00 2007-07-21 11:19:34.500 202 12481.62 35.50 55354.38 88888.00 2007-07-21 11:19:34.625 202 12481.60 35.48 55354.40 88888.00 2007-07-21 11:19:34.750 202 12481.58 35.48 55354.40 88888.00 2007-07-21 11:19:34.875 202 12481.60 35.50 55354.43 88888.00 2007-07-21 11:19:35.000 202 12481.65 35.48 55354.43 88888.00 2007-07-21 11:19:35.125 202 12481.73 35.58 55354.43 88888.00 2007-07-21 11:19:35.250 202 12481.62 35.58 55354.43 88888.00 2007-07-21 11:19:35.375 202 12481.60 35.55 55354.40 88888.00 2007-07-21 11:19:35.500 202 12481.52 35.50 55354.40 88888.00 2007-07-21 11:19:35.625 202 12481.50 35.50 55354.43 88888.00 2007-07-21 11:19:35.750 202 12481.58 35.45 55354.45 88888.00 2007-07-21 11:19:35.875 202 12481.62 35.45 55354.43 88888.00 2007-07-21 11:19:36.000 202 12481.60 35.52 55354.40 88888.00 2007-07-21 11:19:36.125 202 12481.62 35.58 55354.40 88888.00 2007-07-21 11:19:36.250 202 12481.62 35.55 55354.40 88888.00 2007-07-21 11:19:36.375 202 12481.60 35.50 55354.40 88888.00 2007-07-21 11:19:36.500 202 12481.50 35.50 55354.40 88888.00 2007-07-21 11:19:36.625 202 12481.52 35.55 55354.40 88888.00 2007-07-21 11:19:36.750 202 12481.45 35.55 55354.43 88888.00 2007-07-21 11:19:36.875 202 12481.45 35.50 55354.43 88888.00 2007-07-21 11:19:37.000 202 12481.48 35.52 55354.43 88888.00 2007-07-21 11:19:37.125 202 12481.52 35.55 55354.45 88888.00 2007-07-21 11:19:37.250 202 12481.62 35.52 55354.45 88888.00 2007-07-21 11:19:37.375 202 12481.60 35.50 55354.43 88888.00 2007-07-21 11:19:37.500 202 12481.62 35.55 55354.43 88888.00 2007-07-21 11:19:37.625 202 12481.65 35.60 55354.45 88888.00 2007-07-21 11:19:37.750 202 12481.62 35.55 55354.47 88888.00 2007-07-21 11:19:37.875 202 12481.58 35.48 55354.43 88888.00 2007-07-21 11:19:38.000 202 12481.52 35.42 55354.45 88888.00 2007-07-21 11:19:38.125 202 12481.62 35.55 55354.47 88888.00 2007-07-21 11:19:38.250 202 12481.65 35.55 55354.47 88888.00 2007-07-21 11:19:38.375 202 12481.70 35.58 55354.45 88888.00 2007-07-21 11:19:38.500 202 12481.65 35.58 55354.45 88888.00 2007-07-21 11:19:38.625 202 12481.58 35.55 55354.45 88888.00 2007-07-21 11:19:38.750 202 12481.62 35.52 55354.45 88888.00 2007-07-21 11:19:38.875 202 12481.70 35.58 55354.45 88888.00 2007-07-21 11:19:39.000 202 12481.73 35.60 55354.47 88888.00 2007-07-21 11:19:39.125 202 12481.67 35.55 55354.47 88888.00 2007-07-21 11:19:39.250 202 12481.55 35.42 55354.47 88888.00 2007-07-21 11:19:39.375 202 12481.52 35.45 55354.45 88888.00 2007-07-21 11:19:39.500 202 12481.55 35.48 55354.47 88888.00 2007-07-21 11:19:39.625 202 12481.65 35.52 55354.50 88888.00 2007-07-21 11:19:39.750 202 12481.75 35.50 55354.50 88888.00 2007-07-21 11:19:39.875 202 12481.73 35.55 55354.55 88888.00 2007-07-21 11:19:40.000 202 12481.70 35.58 55354.53 88888.00 2007-07-21 11:19:40.125 202 12481.62 35.55 55354.50 88888.00 2007-07-21 11:19:40.250 202 12481.65 35.55 55354.53 88888.00 2007-07-21 11:19:40.375 202 12481.67 35.48 55354.53 88888.00 2007-07-21 11:19:40.500 202 12481.65 35.45 55354.50 88888.00 2007-07-21 11:19:40.625 202 12481.65 35.52 55354.50 88888.00 2007-07-21 11:19:40.750 202 12481.62 35.58 55354.53 88888.00 2007-07-21 11:19:40.875 202 12481.70 35.52 55354.53 88888.00 2007-07-21 11:19:41.000 202 12481.70 35.48 55354.53 88888.00 2007-07-21 11:19:41.125 202 12481.67 35.52 55354.55 88888.00 2007-07-21 11:19:41.250 202 12481.65 35.45 55354.53 88888.00 2007-07-21 11:19:41.375 202 12481.62 35.42 55354.50 88888.00 2007-07-21 11:19:41.500 202 12481.70 35.48 55354.57 88888.00 2007-07-21 11:19:41.625 202 12481.77 35.50 55354.57 88888.00 2007-07-21 11:19:41.750 202 12481.67 35.52 55354.55 88888.00 2007-07-21 11:19:41.875 202 12481.60 35.50 55354.57 88888.00 2007-07-21 11:19:42.000 202 12481.62 35.45 55354.55 88888.00 2007-07-21 11:19:42.125 202 12481.65 35.42 55354.57 88888.00 2007-07-21 11:19:42.250 202 12481.70 35.42 55354.57 88888.00 2007-07-21 11:19:42.375 202 12481.70 35.45 55354.55 88888.00 2007-07-21 11:19:42.500 202 12481.67 35.48 55354.53 88888.00 2007-07-21 11:19:42.625 202 12481.65 35.48 55354.55 88888.00 2007-07-21 11:19:42.750 202 12481.65 35.50 55354.55 88888.00 2007-07-21 11:19:42.875 202 12481.70 35.55 55354.60 88888.00 2007-07-21 11:19:43.000 202 12481.70 35.52 55354.57 88888.00 2007-07-21 11:19:43.125 202 12481.62 35.48 55354.57 88888.00 2007-07-21 11:19:43.250 202 12481.60 35.42 55354.57 88888.00 2007-07-21 11:19:43.375 202 12481.65 35.45 55354.60 88888.00 2007-07-21 11:19:43.500 202 12481.65 35.48 55354.60 88888.00 2007-07-21 11:19:43.625 202 12481.73 35.45 55354.60 88888.00 2007-07-21 11:19:43.750 202 12481.75 35.50 55354.57 88888.00 2007-07-21 11:19:43.875 202 12481.75 35.52 55354.57 88888.00 2007-07-21 11:19:44.000 202 12481.77 35.55 55354.60 88888.00 2007-07-21 11:19:44.125 202 12481.73 35.50 55354.60 88888.00 2007-07-21 11:19:44.250 202 12481.67 35.50 55354.60 88888.00 2007-07-21 11:19:44.375 202 12481.62 35.50 55354.62 88888.00 2007-07-21 11:19:44.500 202 12481.62 35.50 55354.62 88888.00 2007-07-21 11:19:44.625 202 12481.62 35.45 55354.60 88888.00 2007-07-21 11:19:44.750 202 12481.62 35.38 55354.57 88888.00 2007-07-21 11:19:44.875 202 12481.65 35.45 55354.62 88888.00 2007-07-21 11:19:45.000 202 12481.55 35.45 55354.60 88888.00 2007-07-21 11:19:45.125 202 12481.58 35.45 55354.62 88888.00 2007-07-21 11:19:45.250 202 12481.60 35.45 55354.60 88888.00 2007-07-21 11:19:45.375 202 12481.60 35.42 55354.60 88888.00 2007-07-21 11:19:45.500 202 12481.58 35.48 55354.62 88888.00 2007-07-21 11:19:45.625 202 12481.60 35.38 55354.60 88888.00 2007-07-21 11:19:45.750 202 12481.67 35.35 55354.62 88888.00 2007-07-21 11:19:45.875 202 12481.75 35.40 55354.62 88888.00 2007-07-21 11:19:46.000 202 12481.73 35.48 55354.62 88888.00 2007-07-21 11:19:46.125 202 12481.65 35.48 55354.60 88888.00 2007-07-21 11:19:46.250 202 12481.62 35.48 55354.65 88888.00 2007-07-21 11:19:46.375 202 12481.62 35.48 55354.62 88888.00 2007-07-21 11:19:46.500 202 12481.58 35.45 55354.65 88888.00 2007-07-21 11:19:46.625 202 12481.60 35.40 55354.62 88888.00 2007-07-21 11:19:46.750 202 12481.62 35.45 55354.65 88888.00 2007-07-21 11:19:46.875 202 12481.65 35.45 55354.62 88888.00 2007-07-21 11:19:47.000 202 12481.65 35.42 55354.65 88888.00 2007-07-21 11:19:47.125 202 12481.65 35.48 55354.68 88888.00 2007-07-21 11:19:47.250 202 12481.65 35.42 55354.62 88888.00 2007-07-21 11:19:47.375 202 12481.67 35.42 55354.60 88888.00 2007-07-21 11:19:47.500 202 12481.73 35.42 55354.65 88888.00 2007-07-21 11:19:47.625 202 12481.75 35.42 55354.68 88888.00 2007-07-21 11:19:47.750 202 12481.73 35.40 55354.65 88888.00 2007-07-21 11:19:47.875 202 12481.67 35.33 55354.62 88888.00 2007-07-21 11:19:48.000 202 12481.73 35.35 55354.65 88888.00 2007-07-21 11:19:48.125 202 12481.73 35.35 55354.65 88888.00 2007-07-21 11:19:48.250 202 12481.75 35.33 55354.65 88888.00 2007-07-21 11:19:48.375 202 12481.75 35.35 55354.65 88888.00 2007-07-21 11:19:48.500 202 12481.73 35.35 55354.68 88888.00 2007-07-21 11:19:48.625 202 12481.75 35.35 55354.68 88888.00 2007-07-21 11:19:48.750 202 12481.75 35.40 55354.68 88888.00 2007-07-21 11:19:48.875 202 12481.73 35.38 55354.70 88888.00 2007-07-21 11:19:49.000 202 12481.70 35.38 55354.68 88888.00 2007-07-21 11:19:49.125 202 12481.75 35.42 55354.70 88888.00 2007-07-21 11:19:49.250 202 12481.80 35.38 55354.65 88888.00 2007-07-21 11:19:49.375 202 12481.77 35.35 55354.68 88888.00 2007-07-21 11:19:49.500 202 12481.80 35.38 55354.70 88888.00 2007-07-21 11:19:49.625 202 12481.85 35.42 55354.72 88888.00 2007-07-21 11:19:49.750 202 12481.83 35.42 55354.72 88888.00 2007-07-21 11:19:49.875 202 12481.77 35.38 55354.68 88888.00 2007-07-21 11:19:50.000 202 12481.80 35.33 55354.65 88888.00 2007-07-21 11:19:50.125 202 12481.83 35.33 55354.70 88888.00 2007-07-21 11:19:50.250 202 12481.83 35.38 55354.72 88888.00 2007-07-21 11:19:50.375 202 12481.83 35.35 55354.70 88888.00 2007-07-21 11:19:50.500 202 12481.77 35.33 55354.68 88888.00 2007-07-21 11:19:50.625 202 12481.65 35.27 55354.68 88888.00 2007-07-21 11:19:50.750 202 12481.65 35.27 55354.72 88888.00 2007-07-21 11:19:50.875 202 12481.73 35.30 55354.75 88888.00 2007-07-21 11:19:51.000 202 12481.77 35.38 55354.72 88888.00 2007-07-21 11:19:51.125 202 12481.83 35.38 55354.70 88888.00 2007-07-21 11:19:51.250 202 12481.75 35.30 55354.72 88888.00 2007-07-21 11:19:51.375 202 12481.77 35.27 55354.72 88888.00 2007-07-21 11:19:51.500 202 12481.80 35.30 55354.75 88888.00 2007-07-21 11:19:51.625 202 12481.85 35.40 55354.78 88888.00 2007-07-21 11:19:51.750 202 12481.92 35.38 55354.80 88888.00 2007-07-21 11:19:51.875 202 12481.90 35.33 55354.80 88888.00 2007-07-21 11:19:52.000 202 12481.88 35.33 55354.78 88888.00 2007-07-21 11:19:52.125 202 12481.85 35.33 55354.78 88888.00 2007-07-21 11:19:52.250 202 12481.83 35.38 55354.72 88888.00 2007-07-21 11:19:52.375 202 12481.85 35.38 55354.70 88888.00 2007-07-21 11:19:52.500 202 12481.90 35.35 55354.75 88888.00 2007-07-21 11:19:52.625 202 12481.92 35.40 55354.80 88888.00 2007-07-21 11:19:52.750 202 12481.92 35.35 55354.80 88888.00 2007-07-21 11:19:52.875 202 12481.77 35.35 55354.75 88888.00 2007-07-21 11:19:53.000 202 12481.77 35.35 55354.72 88888.00 2007-07-21 11:19:53.125 202 12481.88 35.35 55354.75 88888.00 2007-07-21 11:19:53.250 202 12481.83 35.33 55354.78 88888.00 2007-07-21 11:19:53.375 202 12481.83 35.33 55354.78 88888.00 2007-07-21 11:19:53.500 202 12481.80 35.33 55354.75 88888.00 2007-07-21 11:19:53.625 202 12481.83 35.38 55354.78 88888.00 2007-07-21 11:19:53.750 202 12481.83 35.35 55354.78 88888.00 2007-07-21 11:19:53.875 202 12481.83 35.30 55354.78 88888.00 2007-07-21 11:19:54.000 202 12481.73 35.27 55354.72 88888.00 2007-07-21 11:19:54.125 202 12481.75 35.30 55354.80 88888.00 2007-07-21 11:19:54.250 202 12481.73 35.27 55354.75 88888.00 2007-07-21 11:19:54.375 202 12481.77 35.33 55354.80 88888.00 2007-07-21 11:19:54.500 202 12481.85 35.38 55354.80 88888.00 2007-07-21 11:19:54.625 202 12481.83 35.40 55354.82 88888.00 2007-07-21 11:19:54.750 202 12481.85 35.38 55354.82 88888.00 2007-07-21 11:19:54.875 202 12481.80 35.33 55354.80 88888.00 2007-07-21 11:19:55.000 202 12481.77 35.30 55354.78 88888.00 2007-07-21 11:19:55.125 202 12481.75 35.27 55354.78 88888.00 2007-07-21 11:19:55.250 202 12481.77 35.30 55354.80 88888.00 2007-07-21 11:19:55.375 202 12481.85 35.35 55354.80 88888.00 2007-07-21 11:19:55.500 202 12481.77 35.35 55354.78 88888.00 2007-07-21 11:19:55.625 202 12481.73 35.30 55354.80 88888.00 2007-07-21 11:19:55.750 202 12481.73 35.33 55354.82 88888.00 2007-07-21 11:19:55.875 202 12481.75 35.35 55354.88 88888.00 2007-07-21 11:19:56.000 202 12481.75 35.30 55354.85 88888.00 2007-07-21 11:19:56.125 202 12481.70 35.30 55354.80 88888.00 2007-07-21 11:19:56.250 202 12481.73 35.30 55354.80 88888.00 2007-07-21 11:19:56.375 202 12481.77 35.33 55354.80 88888.00 2007-07-21 11:19:56.500 202 12481.83 35.35 55354.80 88888.00 2007-07-21 11:19:56.625 202 12481.80 35.33 55354.82 88888.00 2007-07-21 11:19:56.750 202 12481.75 35.25 55354.82 88888.00 2007-07-21 11:19:56.875 202 12481.80 35.25 55354.82 88888.00 2007-07-21 11:19:57.000 202 12481.85 35.23 55354.85 88888.00 2007-07-21 11:19:57.125 202 12481.83 35.25 55354.85 88888.00 2007-07-21 11:19:57.250 202 12481.80 35.23 55354.88 88888.00 2007-07-21 11:19:57.375 202 12481.80 35.23 55354.82 88888.00 2007-07-21 11:19:57.500 202 12481.77 35.20 55354.85 88888.00 2007-07-21 11:19:57.625 202 12481.83 35.25 55354.85 88888.00 2007-07-21 11:19:57.750 202 12481.75 35.25 55354.82 88888.00 2007-07-21 11:19:57.875 202 12481.77 35.30 55354.82 88888.00 2007-07-21 11:19:58.000 202 12481.85 35.27 55354.80 88888.00 2007-07-21 11:19:58.125 202 12481.85 35.23 55354.82 88888.00 2007-07-21 11:19:58.250 202 12481.83 35.17 55354.82 88888.00 2007-07-21 11:19:58.375 202 12481.90 35.23 55354.82 88888.00 2007-07-21 11:19:58.500 202 12481.90 35.25 55354.85 88888.00 2007-07-21 11:19:58.625 202 12481.85 35.20 55354.82 88888.00 2007-07-21 11:19:58.750 202 12481.80 35.17 55354.82 88888.00 2007-07-21 11:19:58.875 202 12481.80 35.17 55354.85 88888.00 2007-07-21 11:19:59.000 202 12481.92 35.20 55354.85 88888.00 2007-07-21 11:19:59.125 202 12481.88 35.17 55354.88 88888.00 2007-07-21 11:19:59.250 202 12481.85 35.17 55354.85 88888.00 2007-07-21 11:19:59.375 202 12481.83 35.20 55354.82 88888.00 2007-07-21 11:19:59.500 202 12481.77 35.17 55354.80 88888.00 2007-07-21 11:19:59.625 202 12481.83 35.20 55354.82 88888.00 2007-07-21 11:19:59.750 202 12481.85 35.20 55354.85 88888.00 2007-07-21 11:19:59.875 202 12482.00 35.23 55354.85 88888.00 2007-07-21 11:20:00.000 202 12482.02 35.20 55354.85 88888.00 2007-07-21 11:20:00.125 202 12482.00 35.23 55354.88 88888.00 2007-07-21 11:20:00.250 202 12481.98 35.23 55354.88 88888.00 2007-07-21 11:20:00.375 202 12482.02 35.23 55354.90 88888.00 2007-07-21 11:20:00.500 202 12482.00 35.20 55354.90 88888.00 2007-07-21 11:20:00.625 202 12481.95 35.17 55354.85 88888.00 2007-07-21 11:20:00.750 202 12481.92 35.15 55354.85 88888.00 2007-07-21 11:20:00.875 202 12481.95 35.20 55354.88 88888.00 2007-07-21 11:20:01.000 202 12481.98 35.20 55354.90 88888.00 2007-07-21 11:20:01.125 202 12481.98 35.20 55354.90 88888.00 2007-07-21 11:20:01.250 202 12481.90 35.17 55354.93 88888.00 2007-07-21 11:20:01.375 202 12481.90 35.20 55354.93 88888.00 2007-07-21 11:20:01.500 202 12481.92 35.20 55354.88 88888.00 2007-07-21 11:20:01.625 202 12482.00 35.20 55354.88 88888.00 2007-07-21 11:20:01.750 202 12482.08 35.25 55354.90 88888.00 2007-07-21 11:20:01.875 202 12481.98 35.23 55354.88 88888.00 2007-07-21 11:20:02.000 202 12481.92 35.20 55354.90 88888.00 2007-07-21 11:20:02.125 202 12481.92 35.20 55354.93 88888.00 2007-07-21 11:20:02.250 202 12481.88 35.17 55354.90 88888.00 2007-07-21 11:20:02.375 202 12481.90 35.23 55354.85 88888.00 2007-07-21 11:20:02.500 202 12481.92 35.23 55354.85 88888.00 2007-07-21 11:20:02.625 202 12481.88 35.23 55354.88 88888.00 2007-07-21 11:20:02.750 202 12481.90 35.20 55354.90 88888.00 2007-07-21 11:20:02.875 202 12481.95 35.20 55354.88 88888.00 2007-07-21 11:20:03.000 202 12481.98 35.15 55354.85 88888.00 2007-07-21 11:20:03.125 202 12481.95 35.17 55354.88 88888.00 2007-07-21 11:20:03.250 202 12481.88 35.17 55354.90 88888.00 2007-07-21 11:20:03.375 202 12481.92 35.23 55354.93 88888.00 2007-07-21 11:20:03.500 202 12481.98 35.17 55354.90 88888.00 2007-07-21 11:20:03.625 202 12482.00 35.12 55354.88 88888.00 2007-07-21 11:20:03.750 202 12482.02 35.12 55354.90 88888.00 2007-07-21 11:20:03.875 202 12482.00 35.15 55354.90 88888.00 2007-07-21 11:20:04.000 202 12482.02 35.10 55354.88 88888.00 2007-07-21 11:20:04.125 202 12482.02 35.15 55354.88 88888.00 2007-07-21 11:20:04.250 202 12482.00 35.15 55354.93 88888.00 2007-07-21 11:20:04.375 202 12481.98 35.12 55354.90 88888.00 2007-07-21 11:20:04.500 202 12481.98 35.12 55354.90 88888.00 2007-07-21 11:20:04.625 202 12482.12 35.12 55354.90 88888.00 2007-07-21 11:20:04.750 202 12482.17 35.15 55354.93 88888.00 2007-07-21 11:20:04.875 202 12482.08 35.15 55354.90 88888.00 2007-07-21 11:20:05.000 202 12481.98 35.12 55354.88 88888.00 2007-07-21 11:20:05.125 202 12482.02 35.17 55354.93 88888.00 2007-07-21 11:20:05.250 202 12482.08 35.17 55354.93 88888.00 2007-07-21 11:20:05.375 202 12482.05 35.15 55354.88 88888.00 2007-07-21 11:20:05.500 202 12482.05 35.17 55354.90 88888.00 2007-07-21 11:20:05.625 202 12482.00 35.15 55354.88 88888.00 2007-07-21 11:20:05.750 202 12481.98 35.12 55354.88 88888.00 2007-07-21 11:20:05.875 202 12481.95 35.10 55354.88 88888.00 2007-07-21 11:20:06.000 202 12482.00 35.12 55354.88 88888.00 2007-07-21 11:20:06.125 202 12482.00 35.12 55354.90 88888.00 2007-07-21 11:20:06.250 202 12481.95 35.10 55354.93 88888.00 2007-07-21 11:20:06.375 202 12482.02 35.12 55354.95 88888.00 2007-07-21 11:20:06.500 202 12482.08 35.17 55354.93 88888.00 2007-07-21 11:20:06.625 202 12482.08 35.12 55354.93 88888.00 2007-07-21 11:20:06.750 202 12482.10 35.10 55354.93 88888.00 2007-07-21 11:20:06.875 202 12482.15 35.08 55354.90 88888.00 2007-07-21 11:20:07.000 202 12482.15 35.10 55354.93 88888.00 2007-07-21 11:20:07.125 202 12482.15 35.15 55354.90 88888.00 2007-07-21 11:20:07.250 202 12482.15 35.15 55354.93 88888.00 2007-07-21 11:20:07.375 202 12482.15 35.17 55354.93 88888.00 2007-07-21 11:20:07.500 202 12482.12 35.15 55354.95 88888.00 2007-07-21 11:20:07.625 202 12482.10 35.17 55354.95 88888.00 2007-07-21 11:20:07.750 202 12482.12 35.15 55354.90 88888.00 2007-07-21 11:20:07.875 202 12482.15 35.10 55354.88 88888.00 2007-07-21 11:20:08.000 202 12482.17 35.12 55354.88 88888.00 2007-07-21 11:20:08.125 202 12482.20 35.15 55354.93 88888.00 2007-07-21 11:20:08.250 202 12482.25 35.17 55354.95 88888.00 2007-07-21 11:20:08.375 202 12482.27 35.20 55354.95 88888.00 2007-07-21 11:20:08.500 202 12482.33 35.25 55354.95 88888.00 2007-07-21 11:20:08.625 202 12482.25 35.23 55354.93 88888.00 2007-07-21 11:20:08.750 202 12482.17 35.20 55354.93 88888.00 2007-07-21 11:20:08.875 202 12482.25 35.20 55354.93 88888.00 2007-07-21 11:20:09.000 202 12482.25 35.20 55354.90 88888.00 2007-07-21 11:20:09.125 202 12482.20 35.17 55354.95 88888.00 2007-07-21 11:20:09.250 202 12482.25 35.17 55354.95 88888.00 2007-07-21 11:20:09.375 202 12482.27 35.17 55354.95 88888.00 2007-07-21 11:20:09.500 202 12482.23 35.20 55354.93 88888.00 2007-07-21 11:20:09.625 202 12482.20 35.25 55354.95 88888.00 2007-07-21 11:20:09.750 202 12482.15 35.17 55354.97 88888.00 2007-07-21 11:20:09.875 202 12482.20 35.17 55354.97 88888.00 2007-07-21 11:20:10.000 202 12482.20 35.17 55355.00 88888.00 2007-07-21 11:20:10.125 202 12482.17 35.17 55355.00 88888.00 2007-07-21 11:20:10.250 202 12482.23 35.17 55354.97 88888.00 2007-07-21 11:20:10.375 202 12482.27 35.17 55354.95 88888.00 2007-07-21 11:20:10.500 202 12482.30 35.15 55354.95 88888.00 2007-07-21 11:20:10.625 202 12482.27 35.17 55354.97 88888.00 2007-07-21 11:20:10.750 202 12482.17 35.12 55354.97 88888.00 2007-07-21 11:20:10.875 202 12482.17 35.10 55354.95 88888.00 2007-07-21 11:20:11.000 202 12482.23 35.10 55354.95 88888.00 2007-07-21 11:20:11.125 202 12482.25 35.12 55354.95 88888.00 2007-07-21 11:20:11.250 202 12482.20 35.15 55354.97 88888.00 2007-07-21 11:20:11.375 202 12482.10 35.15 55354.95 88888.00 2007-07-21 11:20:11.500 202 12482.08 35.17 55354.93 88888.00 2007-07-21 11:20:11.625 202 12482.23 35.23 55354.97 88888.00 2007-07-21 11:20:11.750 202 12482.17 35.17 55354.97 88888.00 2007-07-21 11:20:11.875 202 12482.12 35.20 55354.97 88888.00 2007-07-21 11:20:12.000 202 12482.05 35.20 55354.95 88888.00 2007-07-21 11:20:12.125 202 12482.02 35.20 55354.95 88888.00 2007-07-21 11:20:12.250 202 12481.95 35.17 55354.95 88888.00 2007-07-21 11:20:12.375 202 12482.05 35.17 55354.93 88888.00 2007-07-21 11:20:12.500 202 12482.17 35.17 55354.93 88888.00 2007-07-21 11:20:12.625 202 12482.20 35.20 55354.95 88888.00 2007-07-21 11:20:12.750 202 12482.15 35.20 55354.93 88888.00 2007-07-21 11:20:12.875 202 12482.17 35.15 55354.93 88888.00 2007-07-21 11:20:13.000 202 12482.17 35.17 55354.90 88888.00 2007-07-21 11:20:13.125 202 12482.17 35.20 55354.95 88888.00 2007-07-21 11:20:13.250 202 12482.15 35.20 55354.97 88888.00 2007-07-21 11:20:13.375 202 12482.15 35.17 55354.95 88888.00 2007-07-21 11:20:13.500 202 12482.17 35.20 55354.95 88888.00 2007-07-21 11:20:13.625 202 12482.23 35.20 55354.93 88888.00 2007-07-21 11:20:13.750 202 12482.23 35.17 55354.90 88888.00 2007-07-21 11:20:13.875 202 12482.20 35.12 55354.90 88888.00 2007-07-21 11:20:14.000 202 12482.23 35.10 55354.90 88888.00 2007-07-21 11:20:14.125 202 12482.25 35.15 55354.93 88888.00 2007-07-21 11:20:14.250 202 12482.15 35.25 55354.93 88888.00 2007-07-21 11:20:14.375 202 12482.20 35.23 55354.95 88888.00 2007-07-21 11:20:14.500 202 12482.20 35.17 55354.95 88888.00 2007-07-21 11:20:14.625 202 12482.20 35.17 55354.95 88888.00 2007-07-21 11:20:14.750 202 12482.23 35.17 55354.95 88888.00 2007-07-21 11:20:14.875 202 12482.20 35.20 55354.93 88888.00 2007-07-21 11:20:15.000 202 12482.27 35.17 55354.95 88888.00 2007-07-21 11:20:15.125 202 12482.27 35.12 55354.97 88888.00 2007-07-21 11:20:15.250 202 12482.25 35.17 55354.95 88888.00 2007-07-21 11:20:15.375 202 12482.25 35.20 55354.93 88888.00 2007-07-21 11:20:15.500 202 12482.27 35.23 55354.93 88888.00 2007-07-21 11:20:15.625 202 12482.27 35.23 55354.97 88888.00 2007-07-21 11:20:15.750 202 12482.27 35.20 55354.95 88888.00 2007-07-21 11:20:15.875 202 12482.27 35.23 55354.95 88888.00 2007-07-21 11:20:16.000 202 12482.25 35.17 55354.95 88888.00 2007-07-21 11:20:16.125 202 12482.35 35.20 55354.97 88888.00 2007-07-21 11:20:16.250 202 12482.38 35.20 55354.97 88888.00 2007-07-21 11:20:16.375 202 12482.27 35.17 55354.93 88888.00 2007-07-21 11:20:16.500 202 12482.25 35.17 55354.90 88888.00 2007-07-21 11:20:16.625 202 12482.33 35.15 55354.93 88888.00 2007-07-21 11:20:16.750 202 12482.35 35.15 55354.95 88888.00 2007-07-21 11:20:16.875 202 12482.30 35.12 55354.95 88888.00 2007-07-21 11:20:17.000 202 12482.33 35.15 55354.95 88888.00 2007-07-21 11:20:17.125 202 12482.38 35.15 55354.97 88888.00 2007-07-21 11:20:17.250 202 12482.40 35.15 55354.95 88888.00 2007-07-21 11:20:17.375 202 12482.38 35.15 55354.95 88888.00 2007-07-21 11:20:17.500 202 12482.30 35.12 55354.90 88888.00 2007-07-21 11:20:17.625 202 12482.33 35.10 55354.93 88888.00 2007-07-21 11:20:17.750 202 12482.35 35.10 55354.93 88888.00 2007-07-21 11:20:17.875 202 12482.33 35.15 55354.95 88888.00 2007-07-21 11:20:18.000 202 12482.27 35.17 55354.93 88888.00 2007-07-21 11:20:18.125 202 12482.30 35.20 55354.93 88888.00 2007-07-21 11:20:18.250 202 12482.35 35.15 55354.90 88888.00 2007-07-21 11:20:18.375 202 12482.38 35.17 55354.93 88888.00 2007-07-21 11:20:18.500 202 12482.40 35.20 55354.97 88888.00 2007-07-21 11:20:18.625 202 12482.42 35.23 55354.97 88888.00 2007-07-21 11:20:18.750 202 12482.42 35.20 55354.95 88888.00 2007-07-21 11:20:18.875 202 12482.40 35.23 55354.95 88888.00 2007-07-21 11:20:19.000 202 12482.35 35.17 55354.93 88888.00 2007-07-21 11:20:19.125 202 12482.35 35.20 55354.93 88888.00 2007-07-21 11:20:19.250 202 12482.30 35.20 55354.93 88888.00 2007-07-21 11:20:19.375 202 12482.25 35.15 55354.90 88888.00 2007-07-21 11:20:19.500 202 12482.27 35.15 55354.93 88888.00 2007-07-21 11:20:19.625 202 12482.35 35.15 55354.97 88888.00 2007-07-21 11:20:19.750 202 12482.38 35.15 55354.95 88888.00 2007-07-21 11:20:19.875 202 12482.35 35.15 55354.93 88888.00 2007-07-21 11:20:20.000 202 12482.35 35.15 55354.90 88888.00 2007-07-21 11:20:20.125 202 12482.35 35.15 55354.93 88888.00 2007-07-21 11:20:20.250 202 12482.38 35.20 55354.93 88888.00 2007-07-21 11:20:20.375 202 12482.38 35.20 55354.93 88888.00 2007-07-21 11:20:20.500 202 12482.35 35.17 55354.90 88888.00 2007-07-21 11:20:20.625 202 12482.38 35.15 55354.90 88888.00 2007-07-21 11:20:20.750 202 12482.35 35.17 55354.93 88888.00 2007-07-21 11:20:20.875 202 12482.42 35.12 55354.93 88888.00 2007-07-21 11:20:21.000 202 12482.45 35.15 55354.93 88888.00 2007-07-21 11:20:21.125 202 12482.45 35.17 55354.90 88888.00 2007-07-21 11:20:21.250 202 12482.48 35.15 55354.93 88888.00 2007-07-21 11:20:21.375 202 12482.48 35.12 55354.93 88888.00 2007-07-21 11:20:21.500 202 12482.48 35.15 55354.90 88888.00 2007-07-21 11:20:21.625 202 12482.52 35.15 55354.93 88888.00 2007-07-21 11:20:21.750 202 12482.55 35.12 55354.93 88888.00 2007-07-21 11:20:21.875 202 12482.52 35.20 55354.93 88888.00 2007-07-21 11:20:22.000 202 12482.45 35.20 55354.90 88888.00 2007-07-21 11:20:22.125 202 12482.38 35.15 55354.90 88888.00 2007-07-21 11:20:22.250 202 12482.33 35.05 55354.88 88888.00 2007-07-21 11:20:22.375 202 12482.38 35.12 55354.88 88888.00 2007-07-21 11:20:22.500 202 12482.40 35.12 55354.90 88888.00 2007-07-21 11:20:22.625 202 12482.38 35.08 55354.93 88888.00 2007-07-21 11:20:22.750 202 12482.33 35.05 55354.93 88888.00 2007-07-21 11:20:22.875 202 12482.35 35.10 55354.93 88888.00 2007-07-21 11:20:23.000 202 12482.38 35.08 55354.90 88888.00 2007-07-21 11:20:23.125 202 12482.42 35.05 55354.90 88888.00 2007-07-21 11:20:23.250 202 12482.48 35.05 55354.90 88888.00 2007-07-21 11:20:23.375 202 12482.55 35.15 55354.93 88888.00 2007-07-21 11:20:23.500 202 12482.60 35.20 55354.95 88888.00 2007-07-21 11:20:23.625 202 12482.55 35.15 55354.93 88888.00 2007-07-21 11:20:23.750 202 12482.48 35.12 55354.93 88888.00 2007-07-21 11:20:23.875 202 12482.42 35.10 55354.90 88888.00 2007-07-21 11:20:24.000 202 12482.35 35.10 55354.90 88888.00 2007-07-21 11:20:24.125 202 12482.40 35.05 55354.90 88888.00 2007-07-21 11:20:24.250 202 12482.40 35.05 55354.93 88888.00 2007-07-21 11:20:24.375 202 12482.42 35.08 55354.95 88888.00 2007-07-21 11:20:24.500 202 12482.38 35.12 55354.95 88888.00 2007-07-21 11:20:24.625 202 12482.40 35.15 55354.95 88888.00 2007-07-21 11:20:24.750 202 12482.50 35.20 55354.97 88888.00 2007-07-21 11:20:24.875 202 12482.55 35.10 55354.93 88888.00 2007-07-21 11:20:25.000 202 12482.45 35.05 55354.90 88888.00 2007-07-21 11:20:25.125 202 12482.42 35.05 55354.95 88888.00 2007-07-21 11:20:25.250 202 12482.45 35.02 55354.95 88888.00 2007-07-21 11:20:25.375 202 12482.45 35.00 55354.95 88888.00 2007-07-21 11:20:25.500 202 12482.42 35.02 55354.93 88888.00 2007-07-21 11:20:25.625 202 12482.38 35.05 55354.90 88888.00 2007-07-21 11:20:25.750 202 12482.38 35.02 55354.88 88888.00 2007-07-21 11:20:25.875 202 12482.45 35.10 55354.95 88888.00 2007-07-21 11:20:26.000 202 12482.48 35.10 55354.93 88888.00 2007-07-21 11:20:26.125 202 12482.40 35.08 55354.93 88888.00 2007-07-21 11:20:26.250 202 12482.35 35.02 55354.95 88888.00 2007-07-21 11:20:26.375 202 12482.45 35.02 55354.93 88888.00 2007-07-21 11:20:26.500 202 12482.42 35.02 55354.93 88888.00 2007-07-21 11:20:26.625 202 12482.38 35.02 55354.93 88888.00 2007-07-21 11:20:26.750 202 12482.38 35.00 55354.93 88888.00 2007-07-21 11:20:26.875 202 12482.40 35.00 55354.95 88888.00 2007-07-21 11:20:27.000 202 12482.40 35.02 55354.93 88888.00 2007-07-21 11:20:27.125 202 12482.38 34.98 55354.93 88888.00 2007-07-21 11:20:27.250 202 12482.33 34.95 55354.90 88888.00 2007-07-21 11:20:27.375 202 12482.38 34.98 55354.88 88888.00 2007-07-21 11:20:27.500 202 12482.42 35.00 55354.90 88888.00 2007-07-21 11:20:27.625 202 12482.42 35.02 55354.97 88888.00 2007-07-21 11:20:27.750 202 12482.42 35.05 55354.97 88888.00 2007-07-21 11:20:27.875 202 12482.40 35.02 55354.93 88888.00 2007-07-21 11:20:28.000 202 12482.42 35.02 55354.93 88888.00 2007-07-21 11:20:28.125 202 12482.38 35.05 55354.93 88888.00 2007-07-21 11:20:28.250 202 12482.33 35.00 55354.95 88888.00 2007-07-21 11:20:28.375 202 12482.33 35.00 55354.95 88888.00 2007-07-21 11:20:28.500 202 12482.33 35.00 55354.93 88888.00 2007-07-21 11:20:28.625 202 12482.40 35.08 55354.95 88888.00 2007-07-21 11:20:28.750 202 12482.42 35.12 55354.97 88888.00 2007-07-21 11:20:28.875 202 12482.40 35.02 55354.97 88888.00 2007-07-21 11:20:29.000 202 12482.35 34.98 55354.95 88888.00 2007-07-21 11:20:29.125 202 12482.35 35.00 55354.95 88888.00 2007-07-21 11:20:29.250 202 12482.42 34.98 55354.97 88888.00 2007-07-21 11:20:29.375 202 12482.38 34.92 55354.97 88888.00 2007-07-21 11:20:29.500 202 12482.30 34.95 55355.03 88888.00 2007-07-21 11:20:29.625 202 12482.38 34.95 55355.00 88888.00 2007-07-21 11:20:29.750 202 12482.38 34.95 55355.00 88888.00 2007-07-21 11:20:29.875 202 12482.33 34.95 55355.00 88888.00 2007-07-21 11:20:30.000 202 12482.27 34.98 55354.97 88888.00 2007-07-21 11:20:30.125 202 12482.27 34.95 55354.97 88888.00 2007-07-21 11:20:30.250 202 12482.40 34.95 55354.97 88888.00 2007-07-21 11:20:30.375 202 12482.48 34.92 55355.00 88888.00 2007-07-21 11:20:30.500 202 12482.42 34.95 55355.03 88888.00 2007-07-21 11:20:30.625 202 12482.40 35.02 55355.03 88888.00 2007-07-21 11:20:30.750 202 12482.33 34.98 55354.97 88888.00 2007-07-21 11:20:30.875 202 12482.27 34.92 55355.00 88888.00 2007-07-21 11:20:31.000 202 12482.30 34.92 55354.97 88888.00 2007-07-21 11:20:31.125 202 12482.35 35.00 55354.97 88888.00 2007-07-21 11:20:31.250 202 12482.30 34.92 55354.95 88888.00 2007-07-21 11:20:31.375 202 12482.33 34.92 55354.95 88888.00 2007-07-21 11:20:31.500 202 12482.33 34.95 55354.97 88888.00 2007-07-21 11:20:31.625 202 12482.30 35.02 55354.97 88888.00 2007-07-21 11:20:31.750 202 12482.30 34.98 55355.00 88888.00 2007-07-21 11:20:31.875 202 12482.33 34.90 55354.97 88888.00 2007-07-21 11:20:32.000 202 12482.30 34.90 55354.97 88888.00 2007-07-21 11:20:32.125 202 12482.23 34.90 55354.97 88888.00 2007-07-21 11:20:32.250 202 12482.25 34.90 55354.95 88888.00 2007-07-21 11:20:32.375 202 12482.33 34.90 55354.95 88888.00 2007-07-21 11:20:32.500 202 12482.38 34.92 55355.00 88888.00 2007-07-21 11:20:32.625 202 12482.42 34.95 55355.05 88888.00 2007-07-21 11:20:32.750 202 12482.40 34.92 55355.03 88888.00 2007-07-21 11:20:32.875 202 12482.33 34.92 55355.00 88888.00 2007-07-21 11:20:33.000 202 12482.27 34.92 55354.97 88888.00 2007-07-21 11:20:33.125 202 12482.23 34.95 55355.00 88888.00 2007-07-21 11:20:33.250 202 12482.27 34.95 55355.00 88888.00 2007-07-21 11:20:33.375 202 12482.35 34.98 55355.00 88888.00 2007-07-21 11:20:33.500 202 12482.35 34.92 55354.97 88888.00 2007-07-21 11:20:33.625 202 12482.33 34.92 55354.97 88888.00 2007-07-21 11:20:33.750 202 12482.33 34.90 55355.00 88888.00 2007-07-21 11:20:33.875 202 12482.38 34.88 55355.00 88888.00 2007-07-21 11:20:34.000 202 12482.38 34.90 55355.00 88888.00 2007-07-21 11:20:34.125 202 12482.38 34.92 55355.03 88888.00 2007-07-21 11:20:34.250 202 12482.33 34.88 55355.00 88888.00 2007-07-21 11:20:34.375 202 12482.30 34.85 55355.00 88888.00 2007-07-21 11:20:34.500 202 12482.35 34.83 55354.97 88888.00 2007-07-21 11:20:34.625 202 12482.40 34.85 55354.97 88888.00 2007-07-21 11:20:34.750 202 12482.38 34.88 55355.00 88888.00 2007-07-21 11:20:34.875 202 12482.35 34.90 55355.03 88888.00 2007-07-21 11:20:35.000 202 12482.38 34.88 55355.03 88888.00 2007-07-21 11:20:35.125 202 12482.38 34.90 55355.05 88888.00 2007-07-21 11:20:35.250 202 12482.27 34.88 55355.03 88888.00 2007-07-21 11:20:35.375 202 12482.33 34.85 55355.03 88888.00 2007-07-21 11:20:35.500 202 12482.30 34.83 55354.97 88888.00 2007-07-21 11:20:35.625 202 12482.23 34.85 55354.97 88888.00 2007-07-21 11:20:35.750 202 12482.17 34.77 55354.97 88888.00 2007-07-21 11:20:35.875 202 12482.17 34.73 55355.00 88888.00 2007-07-21 11:20:36.000 202 12482.27 34.80 55354.97 88888.00 2007-07-21 11:20:36.125 202 12482.33 34.85 55355.00 88888.00 2007-07-21 11:20:36.250 202 12482.30 34.88 55355.00 88888.00 2007-07-21 11:20:36.375 202 12482.23 34.88 55355.03 88888.00 2007-07-21 11:20:36.500 202 12482.23 34.80 55355.00 88888.00 2007-07-21 11:20:36.625 202 12482.27 34.80 55355.03 88888.00 2007-07-21 11:20:36.750 202 12482.23 34.77 55355.03 88888.00 2007-07-21 11:20:36.875 202 12482.23 34.77 55355.03 88888.00 2007-07-21 11:20:37.000 202 12482.23 34.77 55355.00 88888.00 2007-07-21 11:20:37.125 202 12482.25 34.77 55355.03 88888.00 2007-07-21 11:20:37.250 202 12482.25 34.77 55355.05 88888.00 2007-07-21 11:20:37.375 202 12482.23 34.80 55355.05 88888.00 2007-07-21 11:20:37.500 202 12482.23 34.80 55355.03 88888.00 2007-07-21 11:20:37.625 202 12482.27 34.80 55355.05 88888.00 2007-07-21 11:20:37.750 202 12482.25 34.77 55355.05 88888.00 2007-07-21 11:20:37.875 202 12482.17 34.77 55355.03 88888.00 2007-07-21 11:20:38.000 202 12482.17 34.77 55355.03 88888.00 2007-07-21 11:20:38.125 202 12482.20 34.80 55355.05 88888.00 2007-07-21 11:20:38.250 202 12482.23 34.80 55355.03 88888.00 2007-07-21 11:20:38.375 202 12482.25 34.77 55355.00 88888.00 2007-07-21 11:20:38.500 202 12482.25 34.77 55355.00 88888.00 2007-07-21 11:20:38.625 202 12482.17 34.77 55355.00 88888.00 2007-07-21 11:20:38.750 202 12482.12 34.75 55355.00 88888.00 2007-07-21 11:20:38.875 202 12482.15 34.70 55355.03 88888.00 2007-07-21 11:20:39.000 202 12482.20 34.67 55355.00 88888.00 2007-07-21 11:20:39.125 202 12482.23 34.75 55355.03 88888.00 2007-07-21 11:20:39.250 202 12482.17 34.77 55355.07 88888.00 2007-07-21 11:20:39.375 202 12482.12 34.75 55355.05 88888.00 2007-07-21 11:20:39.500 202 12482.15 34.75 55355.03 88888.00 2007-07-21 11:20:39.625 202 12482.17 34.75 55355.05 88888.00 2007-07-21 11:20:39.750 202 12482.12 34.70 55355.05 88888.00 2007-07-21 11:20:39.875 202 12482.10 34.70 55355.07 88888.00 2007-07-21 11:20:40.000 202 12482.17 34.77 55355.03 88888.00 2007-07-21 11:20:40.125 202 12482.23 34.75 55355.05 88888.00 2007-07-21 11:20:40.250 202 12482.25 34.65 55355.05 88888.00 2007-07-21 11:20:40.375 202 12482.20 34.67 55355.05 88888.00 2007-07-21 11:20:40.500 202 12482.15 34.67 55355.05 88888.00 2007-07-21 11:20:40.625 202 12482.15 34.67 55355.05 88888.00 2007-07-21 11:20:40.750 202 12482.15 34.67 55355.05 88888.00 2007-07-21 11:20:40.875 202 12482.15 34.67 55355.03 88888.00 2007-07-21 11:20:41.000 202 12482.15 34.75 55355.03 88888.00 2007-07-21 11:20:41.125 202 12482.15 34.73 55355.03 88888.00 2007-07-21 11:20:41.250 202 12482.20 34.67 55355.00 88888.00 2007-07-21 11:20:41.375 202 12482.25 34.65 55355.05 88888.00 2007-07-21 11:20:41.500 202 12482.25 34.70 55355.03 88888.00 2007-07-21 11:20:41.625 202 12482.17 34.67 55355.03 88888.00 2007-07-21 11:20:41.750 202 12482.15 34.62 55355.00 88888.00 2007-07-21 11:20:41.875 202 12482.20 34.62 55354.97 88888.00 2007-07-21 11:20:42.000 202 12482.20 34.65 55355.00 88888.00 2007-07-21 11:20:42.125 202 12482.25 34.67 55355.05 88888.00 2007-07-21 11:20:42.250 202 12482.20 34.62 55355.05 88888.00 2007-07-21 11:20:42.375 202 12482.23 34.62 55355.03 88888.00 2007-07-21 11:20:42.500 202 12482.25 34.62 55355.03 88888.00 2007-07-21 11:20:42.625 202 12482.20 34.67 55355.03 88888.00 2007-07-21 11:20:42.750 202 12482.17 34.60 55355.03 88888.00 2007-07-21 11:20:42.875 202 12482.17 34.60 55355.00 88888.00 2007-07-21 11:20:43.000 202 12482.20 34.65 55355.03 88888.00 2007-07-21 11:20:43.125 202 12482.20 34.70 55355.05 88888.00 2007-07-21 11:20:43.250 202 12482.15 34.62 55355.03 88888.00 2007-07-21 11:20:43.375 202 12482.23 34.65 55355.00 88888.00 2007-07-21 11:20:43.500 202 12482.27 34.67 55355.03 88888.00 2007-07-21 11:20:43.625 202 12482.23 34.62 55355.03 88888.00 2007-07-21 11:20:43.750 202 12482.17 34.65 55355.05 88888.00 2007-07-21 11:20:43.875 202 12482.12 34.65 55355.07 88888.00 2007-07-21 11:20:44.000 202 12482.10 34.67 55355.05 88888.00 2007-07-21 11:20:44.125 202 12482.12 34.70 55355.07 88888.00 2007-07-21 11:20:44.250 202 12482.12 34.70 55355.05 88888.00 2007-07-21 11:20:44.375 202 12482.15 34.67 55355.03 88888.00 2007-07-21 11:20:44.500 202 12482.12 34.65 55355.03 88888.00 2007-07-21 11:20:44.625 202 12482.15 34.58 55355.05 88888.00 2007-07-21 11:20:44.750 202 12482.10 34.55 55355.05 88888.00 2007-07-21 11:20:44.875 202 12482.17 34.62 55355.07 88888.00 2007-07-21 11:20:45.000 202 12482.25 34.65 55355.07 88888.00 2007-07-21 11:20:45.125 202 12482.23 34.65 55355.07 88888.00 2007-07-21 11:20:45.250 202 12482.20 34.60 55355.05 88888.00 2007-07-21 11:20:45.375 202 12482.20 34.58 55355.05 88888.00 2007-07-21 11:20:45.500 202 12482.25 34.60 55355.03 88888.00 2007-07-21 11:20:45.625 202 12482.30 34.60 55355.03 88888.00 2007-07-21 11:20:45.750 202 12482.23 34.55 55355.03 88888.00 2007-07-21 11:20:45.875 202 12482.20 34.58 55355.03 88888.00 2007-07-21 11:20:46.000 202 12482.17 34.58 55355.00 88888.00 2007-07-21 11:20:46.125 202 12482.25 34.55 55355.00 88888.00 2007-07-21 11:20:46.250 202 12482.25 34.55 55355.05 88888.00 2007-07-21 11:20:46.375 202 12482.23 34.58 55355.05 88888.00 2007-07-21 11:20:46.500 202 12482.17 34.62 55355.05 88888.00 2007-07-21 11:20:46.625 202 12482.12 34.58 55355.03 88888.00 2007-07-21 11:20:46.750 202 12482.08 34.55 55355.00 88888.00 2007-07-21 11:20:46.875 202 12482.02 34.55 55355.03 88888.00 2007-07-21 11:20:47.000 202 12482.00 34.55 55355.00 88888.00 2007-07-21 11:20:47.125 202 12482.12 34.60 55355.05 88888.00 2007-07-21 11:20:47.250 202 12482.17 34.60 55355.07 88888.00 2007-07-21 11:20:47.375 202 12482.17 34.62 55355.07 88888.00 2007-07-21 11:20:47.500 202 12482.10 34.62 55355.05 88888.00 2007-07-21 11:20:47.625 202 12482.12 34.62 55355.07 88888.00 2007-07-21 11:20:47.750 202 12482.15 34.60 55355.10 88888.00 2007-07-21 11:20:47.875 202 12482.12 34.58 55355.05 88888.00 2007-07-21 11:20:48.000 202 12482.25 34.58 55355.03 88888.00 2007-07-21 11:20:48.125 202 12482.27 34.55 55355.03 88888.00 2007-07-21 11:20:48.250 202 12482.17 34.50 55355.03 88888.00 2007-07-21 11:20:48.375 202 12482.17 34.48 55355.05 88888.00 2007-07-21 11:20:48.500 202 12482.23 34.52 55355.05 88888.00 2007-07-21 11:20:48.625 202 12482.30 34.62 55355.03 88888.00 2007-07-21 11:20:48.750 202 12482.23 34.55 55355.03 88888.00 2007-07-21 11:20:48.875 202 12482.12 34.48 55355.03 88888.00 2007-07-21 11:20:49.000 202 12482.10 34.50 55355.03 88888.00 2007-07-21 11:20:49.125 202 12482.12 34.50 55355.00 88888.00 2007-07-21 11:20:49.250 202 12482.17 34.48 55355.05 88888.00 2007-07-21 11:20:49.375 202 12482.27 34.50 55355.05 88888.00 2007-07-21 11:20:49.500 202 12482.33 34.52 55355.03 88888.00 2007-07-21 11:20:49.625 202 12482.27 34.55 55355.05 88888.00 2007-07-21 11:20:49.750 202 12482.15 34.55 55355.05 88888.00 2007-07-21 11:20:49.875 202 12482.15 34.52 55355.03 88888.00 2007-07-21 11:20:50.000 202 12482.12 34.52 55355.05 88888.00 2007-07-21 11:20:50.125 202 12482.17 34.50 55355.07 88888.00 2007-07-21 11:20:50.250 202 12482.25 34.48 55355.05 88888.00 2007-07-21 11:20:50.375 202 12482.27 34.50 55355.03 88888.00 2007-07-21 11:20:50.500 202 12482.23 34.50 55355.03 88888.00 2007-07-21 11:20:50.625 202 12482.20 34.55 55355.07 88888.00 2007-07-21 11:20:50.750 202 12482.20 34.52 55355.05 88888.00 2007-07-21 11:20:50.875 202 12482.17 34.50 55355.03 88888.00 2007-07-21 11:20:51.000 202 12482.15 34.48 55355.03 88888.00 2007-07-21 11:20:51.125 202 12482.15 34.50 55355.03 88888.00 2007-07-21 11:20:51.250 202 12482.15 34.48 55355.05 88888.00 2007-07-21 11:20:51.375 202 12482.20 34.45 55355.03 88888.00 2007-07-21 11:20:51.500 202 12482.23 34.45 55355.03 88888.00 2007-07-21 11:20:51.625 202 12482.17 34.48 55355.05 88888.00 2007-07-21 11:20:51.750 202 12482.17 34.52 55355.03 88888.00 2007-07-21 11:20:51.875 202 12482.15 34.52 55355.00 88888.00 2007-07-21 11:20:52.000 202 12482.08 34.52 55355.00 88888.00 2007-07-21 11:20:52.125 202 12482.02 34.52 55355.00 88888.00 2007-07-21 11:20:52.250 202 12482.08 34.48 55355.05 88888.00 2007-07-21 11:20:52.375 202 12482.17 34.50 55355.07 88888.00 2007-07-21 11:20:52.500 202 12482.25 34.52 55355.05 88888.00 2007-07-21 11:20:52.625 202 12482.27 34.50 55355.10 88888.00 2007-07-21 11:20:52.750 202 12482.25 34.50 55355.10 88888.00 2007-07-21 11:20:52.875 202 12482.20 34.50 55355.07 88888.00 2007-07-21 11:20:53.000 202 12482.15 34.42 55355.05 88888.00 2007-07-21 11:20:53.125 202 12482.12 34.48 55355.05 88888.00 2007-07-21 11:20:53.250 202 12482.10 34.50 55355.05 88888.00 2007-07-21 11:20:53.375 202 12482.15 34.50 55355.05 88888.00 2007-07-21 11:20:53.500 202 12482.10 34.52 55355.05 88888.00 2007-07-21 11:20:53.625 202 12482.15 34.58 55355.07 88888.00 2007-07-21 11:20:53.750 202 12482.15 34.52 55355.03 88888.00 2007-07-21 11:20:53.875 202 12482.12 34.52 55355.05 88888.00 2007-07-21 11:20:54.000 202 12482.08 34.45 55355.03 88888.00 2007-07-21 11:20:54.125 202 12482.15 34.42 55355.03 88888.00 2007-07-21 11:20:54.250 202 12482.12 34.45 55355.05 88888.00 2007-07-21 11:20:54.375 202 12482.10 34.48 55355.03 88888.00 2007-07-21 11:20:54.500 202 12482.12 34.42 55355.03 88888.00 2007-07-21 11:20:54.625 202 12482.15 34.45 55355.05 88888.00 2007-07-21 11:20:54.750 202 12482.17 34.45 55355.05 88888.00 2007-07-21 11:20:54.875 202 12482.08 34.42 55355.03 88888.00 2007-07-21 11:20:55.000 202 12482.08 34.42 55354.97 88888.00 2007-07-21 11:20:55.125 202 12482.12 34.45 55355.00 88888.00 2007-07-21 11:20:55.250 202 12482.08 34.45 55355.03 88888.00 2007-07-21 11:20:55.375 202 12482.12 34.50 55355.03 88888.00 2007-07-21 11:20:55.500 202 12482.10 34.50 55355.03 88888.00 2007-07-21 11:20:55.625 202 12482.02 34.48 55355.03 88888.00 2007-07-21 11:20:55.750 202 12482.00 34.50 55355.05 88888.00 2007-07-21 11:20:55.875 202 12482.02 34.45 55355.03 88888.00 2007-07-21 11:20:56.000 202 12482.10 34.42 55355.03 88888.00 2007-07-21 11:20:56.125 202 12482.15 34.45 55355.03 88888.00 2007-07-21 11:20:56.250 202 12482.12 34.50 55355.05 88888.00 2007-07-21 11:20:56.375 202 12482.08 34.50 55355.05 88888.00 2007-07-21 11:20:56.500 202 12482.10 34.48 55355.03 88888.00 2007-07-21 11:20:56.625 202 12482.12 34.50 55355.05 88888.00 2007-07-21 11:20:56.750 202 12482.10 34.45 55355.05 88888.00 2007-07-21 11:20:56.875 202 12482.12 34.42 55355.05 88888.00 2007-07-21 11:20:57.000 202 12482.15 34.42 55355.03 88888.00 2007-07-21 11:20:57.125 202 12482.17 34.45 55355.03 88888.00 2007-07-21 11:20:57.250 202 12482.15 34.38 55355.00 88888.00 2007-07-21 11:20:57.375 202 12482.17 34.42 55354.97 88888.00 2007-07-21 11:20:57.500 202 12482.20 34.48 55355.03 88888.00 2007-07-21 11:20:57.625 202 12482.17 34.48 55355.00 88888.00 2007-07-21 11:20:57.750 202 12482.08 34.45 55355.00 88888.00 2007-07-21 11:20:57.875 202 12482.08 34.48 55355.03 88888.00 2007-07-21 11:20:58.000 202 12482.02 34.45 55354.97 88888.00 2007-07-21 11:20:58.125 202 12482.02 34.40 55355.00 88888.00 2007-07-21 11:20:58.250 202 12482.02 34.40 55355.00 88888.00 2007-07-21 11:20:58.375 202 12482.05 34.42 55354.97 88888.00 2007-07-21 11:20:58.500 202 12482.08 34.45 55355.00 88888.00 2007-07-21 11:20:58.625 202 12482.17 34.48 55355.00 88888.00 2007-07-21 11:20:58.750 202 12482.20 34.48 55355.03 88888.00 2007-07-21 11:20:58.875 202 12482.15 34.50 55355.05 88888.00 2007-07-21 11:20:59.000 202 12482.10 34.50 55355.05 88888.00 2007-07-21 11:20:59.125 202 12482.17 34.45 55355.05 88888.00 2007-07-21 11:20:59.250 202 12482.17 34.40 55355.03 88888.00 2007-07-21 11:20:59.375 202 12482.23 34.42 55355.00 88888.00 2007-07-21 11:20:59.500 202 12482.17 34.45 55354.97 88888.00 2007-07-21 11:20:59.625 202 12482.17 34.52 55355.00 88888.00 2007-07-21 11:20:59.750 202 12482.20 34.55 55355.03 88888.00 2007-07-21 11:20:59.875 202 12482.17 34.50 55355.03 88888.00 2007-07-21 11:21:00.000 202 12482.23 34.45 55355.00 88888.00 2007-07-21 11:21:00.125 202 12482.20 34.45 55355.03 88888.00 2007-07-21 11:21:00.250 202 12482.10 34.45 55355.05 88888.00 2007-07-21 11:21:00.375 202 12482.10 34.45 55355.03 88888.00 2007-07-21 11:21:00.500 202 12482.15 34.45 55355.00 88888.00 2007-07-21 11:21:00.625 202 12482.15 34.45 55355.00 88888.00 2007-07-21 11:21:00.750 202 12482.23 34.48 55355.07 88888.00 2007-07-21 11:21:00.875 202 12482.20 34.45 55355.05 88888.00 2007-07-21 11:21:01.000 202 12482.15 34.40 55355.00 88888.00 2007-07-21 11:21:01.125 202 12482.17 34.45 55355.00 88888.00 2007-07-21 11:21:01.250 202 12482.15 34.48 55355.00 88888.00 2007-07-21 11:21:01.375 202 12482.17 34.48 55355.03 88888.00 2007-07-21 11:21:01.500 202 12482.23 34.48 55355.03 88888.00 2007-07-21 11:21:01.625 202 12482.30 34.50 55355.03 88888.00 2007-07-21 11:21:01.750 202 12482.30 34.48 55355.00 88888.00 2007-07-21 11:21:01.875 202 12482.27 34.48 55355.03 88888.00 2007-07-21 11:21:02.000 202 12482.23 34.45 55355.03 88888.00 2007-07-21 11:21:02.125 202 12482.23 34.48 55355.03 88888.00 2007-07-21 11:21:02.250 202 12482.20 34.48 55355.03 88888.00 2007-07-21 11:21:02.375 202 12482.25 34.52 55355.05 88888.00 2007-07-21 11:21:02.500 202 12482.23 34.52 55355.03 88888.00 2007-07-21 11:21:02.625 202 12482.27 34.48 55355.05 88888.00 2007-07-21 11:21:02.750 202 12482.25 34.50 55355.03 88888.00 2007-07-21 11:21:02.875 202 12482.25 34.48 55355.05 88888.00 2007-07-21 11:21:03.000 202 12482.27 34.50 55355.03 88888.00 2007-07-21 11:21:03.125 202 12482.25 34.50 55355.00 88888.00 2007-07-21 11:21:03.250 202 12482.17 34.50 55355.00 88888.00 2007-07-21 11:21:03.375 202 12482.17 34.50 55355.00 88888.00 2007-07-21 11:21:03.500 202 12482.23 34.45 55355.00 88888.00 2007-07-21 11:21:03.625 202 12482.23 34.42 55354.97 88888.00 2007-07-21 11:21:03.750 202 12482.20 34.40 55354.95 88888.00 2007-07-21 11:21:03.875 202 12482.23 34.40 55354.95 88888.00 2007-07-21 11:21:04.000 202 12482.23 34.45 55354.95 88888.00 2007-07-21 11:21:04.125 202 12482.15 34.42 55354.95 88888.00 2007-07-21 11:21:04.250 202 12482.17 34.42 55354.97 88888.00 2007-07-21 11:21:04.375 202 12482.23 34.42 55354.93 88888.00 2007-07-21 11:21:04.500 202 12482.17 34.40 55354.97 88888.00 2007-07-21 11:21:04.625 202 12482.17 34.38 55354.97 88888.00 2007-07-21 11:21:04.750 202 12482.17 34.40 55354.97 88888.00 2007-07-21 11:21:04.875 202 12482.17 34.45 55355.03 88888.00 2007-07-21 11:21:05.000 202 12482.23 34.45 55355.03 88888.00 2007-07-21 11:21:05.125 202 12482.20 34.45 55355.05 88888.00 2007-07-21 11:21:05.250 202 12482.08 34.48 55355.05 88888.00 2007-07-21 11:21:05.375 202 12482.02 34.42 55355.00 88888.00 2007-07-21 11:21:05.500 202 12482.10 34.40 55354.97 88888.00 2007-07-21 11:21:05.625 202 12482.10 34.42 55355.00 88888.00 2007-07-21 11:21:05.750 202 12482.10 34.40 55355.00 88888.00 2007-07-21 11:21:05.875 202 12482.17 34.40 55354.97 88888.00 2007-07-21 11:21:06.000 202 12482.17 34.45 55354.97 88888.00 2007-07-21 11:21:06.125 202 12482.20 34.45 55355.03 88888.00 2007-07-21 11:21:06.250 202 12482.10 34.40 55355.00 88888.00 2007-07-21 11:21:06.375 202 12482.10 34.40 55354.97 88888.00 2007-07-21 11:21:06.500 202 12482.10 34.40 55355.00 88888.00 2007-07-21 11:21:06.625 202 12482.12 34.42 55355.00 88888.00 2007-07-21 11:21:06.750 202 12482.10 34.42 55355.03 88888.00 2007-07-21 11:21:06.875 202 12482.12 34.45 55355.00 88888.00 2007-07-21 11:21:07.000 202 12482.08 34.40 55354.97 88888.00 2007-07-21 11:21:07.125 202 12482.02 34.35 55355.00 88888.00 2007-07-21 11:21:07.250 202 12482.08 34.38 55355.00 88888.00 2007-07-21 11:21:07.375 202 12482.23 34.40 55354.97 88888.00 2007-07-21 11:21:07.500 202 12482.23 34.38 55354.95 88888.00 2007-07-21 11:21:07.625 202 12482.25 34.45 55355.00 88888.00 2007-07-21 11:21:07.750 202 12482.27 34.45 55355.00 88888.00 2007-07-21 11:21:07.875 202 12482.17 34.40 55355.03 88888.00 2007-07-21 11:21:08.000 202 12482.10 34.38 55355.00 88888.00 2007-07-21 11:21:08.125 202 12482.10 34.38 55355.03 88888.00 2007-07-21 11:21:08.250 202 12482.12 34.42 55355.00 88888.00 2007-07-21 11:21:08.375 202 12482.20 34.42 55355.03 88888.00 2007-07-21 11:21:08.500 202 12482.23 34.40 55355.03 88888.00 2007-07-21 11:21:08.625 202 12482.15 34.42 55355.00 88888.00 2007-07-21 11:21:08.750 202 12482.20 34.45 55355.00 88888.00 2007-07-21 11:21:08.875 202 12482.20 34.48 55355.00 88888.00 2007-07-21 11:21:09.000 202 12482.17 34.38 55354.97 88888.00 2007-07-21 11:21:09.125 202 12482.17 34.38 55354.97 88888.00 2007-07-21 11:21:09.250 202 12482.20 34.38 55355.00 88888.00 2007-07-21 11:21:09.375 202 12482.23 34.38 55354.97 88888.00 2007-07-21 11:21:09.500 202 12482.23 34.35 55354.97 88888.00 2007-07-21 11:21:09.625 202 12482.17 34.40 55354.95 88888.00 2007-07-21 11:21:09.750 202 12482.12 34.38 55354.97 88888.00 2007-07-21 11:21:09.875 202 12482.12 34.38 55354.95 88888.00 2007-07-21 11:21:10.000 202 12482.17 34.40 55354.97 88888.00 2007-07-21 11:21:10.125 202 12482.20 34.35 55354.97 88888.00 2007-07-21 11:21:10.250 202 12482.12 34.35 55355.03 88888.00 2007-07-21 11:21:10.375 202 12482.12 34.38 55355.00 88888.00 2007-07-21 11:21:10.500 202 12482.08 34.38 55354.97 88888.00 2007-07-21 11:21:10.625 202 12482.12 34.35 55354.97 88888.00 2007-07-21 11:21:10.750 202 12482.15 34.30 55354.97 88888.00 2007-07-21 11:21:10.875 202 12482.10 34.30 55354.97 88888.00 2007-07-21 11:21:11.000 202 12482.12 34.33 55354.97 88888.00 2007-07-21 11:21:11.125 202 12482.15 34.33 55355.03 88888.00 2007-07-21 11:21:11.250 202 12482.15 34.33 55355.00 88888.00 2007-07-21 11:21:11.375 202 12482.17 34.35 55355.03 88888.00 2007-07-21 11:21:11.500 202 12482.05 34.35 55355.03 88888.00 2007-07-21 11:21:11.625 202 12482.05 34.33 55355.00 88888.00 2007-07-21 11:21:11.750 202 12482.10 34.30 55355.00 88888.00 2007-07-21 11:21:11.875 202 12482.12 34.27 55354.97 88888.00 2007-07-21 11:21:12.000 202 12482.08 34.27 55354.97 88888.00 2007-07-21 11:21:12.125 202 12482.12 34.30 55355.03 88888.00 2007-07-21 11:21:12.250 202 12482.17 34.33 55355.05 88888.00 2007-07-21 11:21:12.375 202 12482.17 34.33 55355.00 88888.00 2007-07-21 11:21:12.500 202 12482.17 34.25 55354.97 88888.00 2007-07-21 11:21:12.625 202 12482.15 34.23 55355.00 88888.00 2007-07-21 11:21:12.750 202 12482.17 34.27 55355.03 88888.00 2007-07-21 11:21:12.875 202 12482.17 34.30 55355.05 88888.00 2007-07-21 11:21:13.000 202 12482.17 34.30 55355.05 88888.00 2007-07-21 11:21:13.125 202 12482.17 34.25 55355.05 88888.00 2007-07-21 11:21:13.250 202 12482.10 34.20 55355.05 88888.00 2007-07-21 11:21:13.375 202 12482.10 34.20 55355.03 88888.00 2007-07-21 11:21:13.500 202 12482.08 34.17 55355.00 88888.00 2007-07-21 11:21:13.625 202 12482.10 34.20 55355.00 88888.00 2007-07-21 11:21:13.750 202 12482.05 34.20 55355.03 88888.00 2007-07-21 11:21:13.875 202 12482.08 34.20 55355.05 88888.00 2007-07-21 11:21:14.000 202 12482.12 34.20 55355.03 88888.00 2007-07-21 11:21:14.125 202 12482.12 34.12 55355.00 88888.00 2007-07-21 11:21:14.250 202 12482.12 34.17 55355.03 88888.00 2007-07-21 11:21:14.375 202 12482.20 34.23 55355.07 88888.00 2007-07-21 11:21:14.500 202 12482.17 34.25 55355.07 88888.00 2007-07-21 11:21:14.625 202 12482.12 34.23 55355.10 88888.00 2007-07-21 11:21:14.750 202 12482.12 34.20 55355.12 88888.00 2007-07-21 11:21:14.875 202 12482.20 34.25 55355.10 88888.00 2007-07-21 11:21:15.000 202 12482.20 34.23 55355.05 88888.00 2007-07-21 11:21:15.125 202 12482.15 34.15 55355.05 88888.00 2007-07-21 11:21:15.250 202 12482.15 34.20 55355.10 88888.00 2007-07-21 11:21:15.375 202 12482.20 34.20 55355.07 88888.00 2007-07-21 11:21:15.500 202 12482.30 34.20 55355.07 88888.00 2007-07-21 11:21:15.625 202 12482.38 34.23 55355.07 88888.00 2007-07-21 11:21:15.750 202 12482.38 34.17 55355.07 88888.00 2007-07-21 11:21:15.875 202 12482.25 34.12 55355.10 88888.00 2007-07-21 11:21:16.000 202 12482.15 34.12 55355.03 88888.00 2007-07-21 11:21:16.125 202 12482.20 34.20 55355.05 88888.00 2007-07-21 11:21:16.250 202 12482.30 34.25 55355.07 88888.00 2007-07-21 11:21:16.375 202 12482.25 34.20 55355.05 88888.00 2007-07-21 11:21:16.500 202 12482.15 34.15 55355.07 88888.00 2007-07-21 11:21:16.625 202 12482.10 34.12 55355.10 88888.00 2007-07-21 11:21:16.750 202 12482.02 34.10 55355.10 88888.00 2007-07-21 11:21:16.875 202 12482.10 34.12 55355.05 88888.00 2007-07-21 11:21:17.000 202 12482.12 34.15 55355.05 88888.00 2007-07-21 11:21:17.125 202 12482.17 34.17 55355.07 88888.00 2007-07-21 11:21:17.250 202 12482.12 34.10 55355.07 88888.00 2007-07-21 11:21:17.375 202 12482.05 34.10 55355.07 88888.00 2007-07-21 11:21:17.500 202 12482.02 34.10 55355.07 88888.00 2007-07-21 11:21:17.625 202 12482.08 34.12 55355.12 88888.00 2007-07-21 11:21:17.750 202 12482.10 34.10 55355.10 88888.00 2007-07-21 11:21:17.875 202 12482.12 34.08 55355.07 88888.00 2007-07-21 11:21:18.000 202 12482.17 34.08 55355.05 88888.00 2007-07-21 11:21:18.125 202 12482.12 34.08 55355.05 88888.00 2007-07-21 11:21:18.250 202 12482.08 34.08 55355.07 88888.00 2007-07-21 11:21:18.375 202 12482.08 34.12 55355.05 88888.00 2007-07-21 11:21:18.500 202 12482.08 34.12 55355.10 88888.00 2007-07-21 11:21:18.625 202 12482.02 34.05 55355.07 88888.00 2007-07-21 11:21:18.750 202 12482.00 33.95 55355.05 88888.00 2007-07-21 11:21:18.875 202 12482.00 34.02 55355.07 88888.00 2007-07-21 11:21:19.000 202 12482.02 34.12 55355.10 88888.00 2007-07-21 11:21:19.125 202 12482.02 34.10 55355.10 88888.00 2007-07-21 11:21:19.250 202 12481.95 34.08 55355.05 88888.00 2007-07-21 11:21:19.375 202 12482.00 34.05 55355.05 88888.00 2007-07-21 11:21:19.500 202 12481.95 34.00 55355.07 88888.00 2007-07-21 11:21:19.625 202 12481.90 34.05 55355.07 88888.00 2007-07-21 11:21:19.750 202 12481.95 34.05 55355.07 88888.00 2007-07-21 11:21:19.875 202 12481.92 34.02 55355.07 88888.00 2007-07-21 11:21:20.000 202 12481.88 33.95 55355.05 88888.00 2007-07-21 11:21:20.125 202 12481.95 34.02 55355.10 88888.00 2007-07-21 11:21:20.250 202 12481.92 34.05 55355.07 88888.00 2007-07-21 11:21:20.375 202 12481.88 34.02 55355.07 88888.00 2007-07-21 11:21:20.500 202 12481.90 34.00 55355.10 88888.00 2007-07-21 11:21:20.625 202 12481.92 34.02 55355.10 88888.00 2007-07-21 11:21:20.750 202 12481.92 33.95 55355.05 88888.00 2007-07-21 11:21:20.875 202 12481.88 33.88 55355.03 88888.00 2007-07-21 11:21:21.000 202 12481.90 33.92 55355.05 88888.00 2007-07-21 11:21:21.125 202 12481.95 34.00 55355.10 88888.00 2007-07-21 11:21:21.250 202 12482.00 33.98 55355.10 88888.00 2007-07-21 11:21:21.375 202 12481.98 33.95 55355.10 88888.00 2007-07-21 11:21:21.500 202 12481.90 33.88 55355.07 88888.00 2007-07-21 11:21:21.625 202 12481.90 33.92 55355.07 88888.00 2007-07-21 11:21:21.750 202 12481.92 34.00 55355.10 88888.00 2007-07-21 11:21:21.875 202 12481.92 33.92 55355.10 88888.00 2007-07-21 11:21:22.000 202 12481.85 33.88 55355.12 88888.00 2007-07-21 11:21:22.125 202 12481.83 33.92 55355.12 88888.00 2007-07-21 11:21:22.250 202 12481.85 33.92 55355.12 88888.00 2007-07-21 11:21:22.375 202 12481.85 33.92 55355.10 88888.00 2007-07-21 11:21:22.500 202 12481.83 33.90 55355.12 88888.00 2007-07-21 11:21:22.625 202 12481.85 33.92 55355.12 88888.00 2007-07-21 11:21:22.750 202 12481.83 33.90 55355.10 88888.00 2007-07-21 11:21:22.875 202 12481.83 33.92 55355.10 88888.00 2007-07-21 11:21:23.000 202 12481.85 33.92 55355.07 88888.00 2007-07-21 11:21:23.125 202 12481.92 33.90 55355.07 88888.00 2007-07-21 11:21:23.250 202 12481.90 33.90 55355.07 88888.00 2007-07-21 11:21:23.375 202 12481.92 33.95 55355.10 88888.00 2007-07-21 11:21:23.500 202 12481.92 33.92 55355.10 88888.00 2007-07-21 11:21:23.625 202 12481.90 33.92 55355.07 88888.00 2007-07-21 11:21:23.750 202 12481.83 33.88 55355.07 88888.00 2007-07-21 11:21:23.875 202 12481.80 33.88 55355.07 88888.00 2007-07-21 11:21:24.000 202 12481.85 33.92 55355.07 88888.00 2007-07-21 11:21:24.125 202 12481.83 33.92 55355.07 88888.00 2007-07-21 11:21:24.250 202 12481.77 33.88 55355.07 88888.00 2007-07-21 11:21:24.375 202 12481.83 33.85 55355.03 88888.00 2007-07-21 11:21:24.500 202 12481.85 33.83 55355.05 88888.00 2007-07-21 11:21:24.625 202 12481.83 33.83 55355.07 88888.00 2007-07-21 11:21:24.750 202 12481.75 33.77 55355.07 88888.00 2007-07-21 11:21:24.875 202 12481.77 33.80 55355.07 88888.00 2007-07-21 11:21:25.000 202 12481.75 33.80 55355.07 88888.00 2007-07-21 11:21:25.125 202 12481.75 33.83 55355.10 88888.00 2007-07-21 11:21:25.250 202 12481.75 33.77 55355.12 88888.00 2007-07-21 11:21:25.375 202 12481.80 33.77 55355.12 88888.00 2007-07-21 11:21:25.500 202 12481.85 33.85 55355.12 88888.00 2007-07-21 11:21:25.625 202 12481.92 33.90 55355.10 88888.00 2007-07-21 11:21:25.750 202 12481.88 33.85 55355.07 88888.00 2007-07-21 11:21:25.875 202 12481.83 33.83 55355.07 88888.00 2007-07-21 11:21:26.000 202 12481.77 33.80 55355.05 88888.00 2007-07-21 11:21:26.125 202 12481.75 33.83 55355.07 88888.00 2007-07-21 11:21:26.250 202 12481.75 33.77 55355.07 88888.00 2007-07-21 11:21:26.375 202 12481.88 33.80 55355.07 88888.00 2007-07-21 11:21:26.500 202 12481.95 33.80 55355.10 88888.00 2007-07-21 11:21:26.625 202 12481.95 33.88 55355.10 88888.00 2007-07-21 11:21:26.750 202 12481.85 33.85 55355.12 88888.00 2007-07-21 11:21:26.875 202 12481.75 33.77 55355.10 88888.00 2007-07-21 11:21:27.000 202 12481.67 33.73 55355.12 88888.00 2007-07-21 11:21:27.125 202 12481.70 33.80 55355.15 88888.00 2007-07-21 11:21:27.250 202 12481.73 33.85 55355.15 88888.00 2007-07-21 11:21:27.375 202 12481.70 33.80 55355.10 88888.00 2007-07-21 11:21:27.500 202 12481.70 33.73 55355.10 88888.00 2007-07-21 11:21:27.625 202 12481.70 33.75 55355.12 88888.00 2007-07-21 11:21:27.750 202 12481.70 33.77 55355.12 88888.00 2007-07-21 11:21:27.875 202 12481.73 33.80 55355.15 88888.00 2007-07-21 11:21:28.000 202 12481.77 33.77 55355.10 88888.00 2007-07-21 11:21:28.125 202 12481.75 33.77 55355.10 88888.00 2007-07-21 11:21:28.250 202 12481.77 33.73 55355.10 88888.00 2007-07-21 11:21:28.375 202 12481.77 33.70 55355.05 88888.00 2007-07-21 11:21:28.500 202 12481.75 33.73 55355.10 88888.00 2007-07-21 11:21:28.625 202 12481.77 33.75 55355.10 88888.00 2007-07-21 11:21:28.750 202 12481.73 33.75 55355.12 88888.00 2007-07-21 11:21:28.875 202 12481.67 33.75 55355.10 88888.00 2007-07-21 11:21:29.000 202 12481.65 33.73 55355.07 88888.00 2007-07-21 11:21:29.125 202 12481.62 33.73 55355.10 88888.00 2007-07-21 11:21:29.250 202 12481.62 33.70 55355.07 88888.00 2007-07-21 11:21:29.375 202 12481.70 33.75 55355.07 88888.00 2007-07-21 11:21:29.500 202 12481.73 33.77 55355.10 88888.00 2007-07-21 11:21:29.625 202 12481.75 33.80 55355.12 88888.00 2007-07-21 11:21:29.750 202 12481.73 33.73 55355.12 88888.00 2007-07-21 11:21:29.875 202 12481.73 33.73 55355.12 88888.00 2007-07-21 11:21:30.000 202 12481.73 33.83 55355.12 88888.00 2007-07-21 11:21:30.125 202 12481.70 33.80 55355.10 88888.00 2007-07-21 11:21:30.250 202 12481.70 33.73 55355.12 88888.00 2007-07-21 11:21:30.375 202 12481.75 33.73 55355.10 88888.00 2007-07-21 11:21:30.500 202 12481.80 33.67 55355.07 88888.00 2007-07-21 11:21:30.625 202 12481.80 33.70 55355.10 88888.00 2007-07-21 11:21:30.750 202 12481.83 33.67 55355.10 88888.00 2007-07-21 11:21:30.875 202 12481.77 33.67 55355.10 88888.00 2007-07-21 11:21:31.000 202 12481.73 33.75 55355.07 88888.00 2007-07-21 11:21:31.125 202 12481.67 33.70 55355.05 88888.00 2007-07-21 11:21:31.250 202 12481.67 33.65 55355.05 88888.00 2007-07-21 11:21:31.375 202 12481.73 33.67 55355.07 88888.00 2007-07-21 11:21:31.500 202 12481.73 33.73 55355.07 88888.00 2007-07-21 11:21:31.625 202 12481.70 33.77 55355.10 88888.00 2007-07-21 11:21:31.750 202 12481.70 33.73 55355.07 88888.00 2007-07-21 11:21:31.875 202 12481.65 33.70 55355.05 88888.00 2007-07-21 11:21:32.000 202 12481.62 33.65 55355.05 88888.00 2007-07-21 11:21:32.125 202 12481.62 33.70 55355.05 88888.00 2007-07-21 11:21:32.250 202 12481.73 33.70 55355.05 88888.00 2007-07-21 11:21:32.375 202 12481.75 33.67 55355.05 88888.00 2007-07-21 11:21:32.500 202 12481.70 33.65 55355.03 88888.00 2007-07-21 11:21:32.625 202 12481.73 33.67 55355.05 88888.00 2007-07-21 11:21:32.750 202 12481.80 33.77 55355.07 88888.00 2007-07-21 11:21:32.875 202 12481.75 33.80 55355.03 88888.00 2007-07-21 11:21:33.000 202 12481.65 33.75 55355.03 88888.00 2007-07-21 11:21:33.125 202 12481.62 33.70 55355.03 88888.00 2007-07-21 11:21:33.250 202 12481.58 33.62 55355.03 88888.00 2007-07-21 11:21:33.375 202 12481.62 33.70 55355.03 88888.00 2007-07-21 11:21:33.500 202 12481.67 33.70 55355.03 88888.00 2007-07-21 11:21:33.625 202 12481.70 33.73 55355.07 88888.00 2007-07-21 11:21:33.750 202 12481.70 33.67 55355.07 88888.00 2007-07-21 11:21:33.875 202 12481.65 33.62 55355.07 88888.00 2007-07-21 11:21:34.000 202 12481.65 33.65 55355.07 88888.00 2007-07-21 11:21:34.125 202 12481.73 33.70 55355.10 88888.00 2007-07-21 11:21:34.250 202 12481.73 33.65 55355.10 88888.00 2007-07-21 11:21:34.375 202 12481.73 33.62 55355.07 88888.00 2007-07-21 11:21:34.500 202 12481.65 33.62 55355.05 88888.00 2007-07-21 11:21:34.625 202 12481.58 33.62 55355.03 88888.00 2007-07-21 11:21:34.750 202 12481.62 33.62 55355.05 88888.00 2007-07-21 11:21:34.875 202 12481.75 33.67 55355.10 88888.00 2007-07-21 11:21:35.000 202 12481.77 33.62 55355.07 88888.00 2007-07-21 11:21:35.125 202 12481.73 33.60 55355.07 88888.00 2007-07-21 11:21:35.250 202 12481.70 33.55 55355.05 88888.00 2007-07-21 11:21:35.375 202 12481.73 33.60 55355.05 88888.00 2007-07-21 11:21:35.500 202 12481.70 33.60 55355.10 88888.00 2007-07-21 11:21:35.625 202 12481.70 33.65 55355.12 88888.00 2007-07-21 11:21:35.750 202 12481.70 33.73 55355.15 88888.00 2007-07-21 11:21:35.875 202 12481.65 33.70 55355.10 88888.00 2007-07-21 11:21:36.000 202 12481.60 33.65 55355.07 88888.00 2007-07-21 11:21:36.125 202 12481.67 33.65 55355.07 88888.00 2007-07-21 11:21:36.250 202 12481.67 33.60 55355.05 88888.00 2007-07-21 11:21:36.375 202 12481.65 33.60 55355.05 88888.00 2007-07-21 11:21:36.500 202 12481.62 33.62 55355.05 88888.00 2007-07-21 11:21:36.625 202 12481.65 33.65 55355.05 88888.00 2007-07-21 11:21:36.750 202 12481.67 33.65 55355.05 88888.00 2007-07-21 11:21:36.875 202 12481.70 33.65 55355.05 88888.00 2007-07-21 11:21:37.000 202 12481.67 33.60 55355.05 88888.00 2007-07-21 11:21:37.125 202 12481.65 33.60 55355.05 88888.00 2007-07-21 11:21:37.250 202 12481.60 33.55 55355.07 88888.00 2007-07-21 11:21:37.375 202 12481.60 33.58 55355.10 88888.00 2007-07-21 11:21:37.500 202 12481.65 33.60 55355.07 88888.00 2007-07-21 11:21:37.625 202 12481.65 33.58 55355.03 88888.00 2007-07-21 11:21:37.750 202 12481.60 33.58 55355.05 88888.00 2007-07-21 11:21:37.875 202 12481.65 33.62 55355.07 88888.00 2007-07-21 11:21:38.000 202 12481.67 33.60 55355.05 88888.00 2007-07-21 11:21:38.125 202 12481.58 33.55 55355.05 88888.00 2007-07-21 11:21:38.250 202 12481.52 33.58 55355.03 88888.00 2007-07-21 11:21:38.375 202 12481.52 33.58 55355.03 88888.00 2007-07-21 11:21:38.500 202 12481.65 33.60 55355.05 88888.00 2007-07-21 11:21:38.625 202 12481.67 33.55 55355.03 88888.00 2007-07-21 11:21:38.750 202 12481.65 33.55 55355.03 88888.00 2007-07-21 11:21:38.875 202 12481.65 33.55 55355.05 88888.00 2007-07-21 11:21:39.000 202 12481.65 33.55 55355.07 88888.00 2007-07-21 11:21:39.125 202 12481.62 33.52 55355.05 88888.00 2007-07-21 11:21:39.250 202 12481.58 33.48 55355.05 88888.00 2007-07-21 11:21:39.375 202 12481.58 33.48 55355.03 88888.00 2007-07-21 11:21:39.500 202 12481.62 33.50 55355.03 88888.00 2007-07-21 11:21:39.625 202 12481.67 33.52 55355.03 88888.00 2007-07-21 11:21:39.750 202 12481.62 33.52 55355.05 88888.00 2007-07-21 11:21:39.875 202 12481.58 33.48 55355.05 88888.00 2007-07-21 11:21:40.000 202 12481.52 33.45 55355.00 88888.00 2007-07-21 11:21:40.125 202 12481.50 33.45 55355.00 88888.00 2007-07-21 11:21:40.250 202 12481.45 33.42 55354.97 88888.00 2007-07-21 11:21:40.375 202 12481.45 33.42 55354.95 88888.00 2007-07-21 11:21:40.500 202 12481.45 33.42 55354.97 88888.00 2007-07-21 11:21:40.625 202 12481.42 33.40 55354.97 88888.00 2007-07-21 11:21:40.750 202 12481.42 33.45 55354.97 88888.00 2007-07-21 11:21:40.875 202 12481.48 33.48 55355.00 88888.00 2007-07-21 11:21:41.000 202 12481.52 33.48 55354.97 88888.00 2007-07-21 11:21:41.125 202 12481.52 33.42 55354.95 88888.00 2007-07-21 11:21:41.250 202 12481.42 33.38 55355.00 88888.00 2007-07-21 11:21:41.375 202 12481.45 33.40 55355.00 88888.00 2007-07-21 11:21:41.500 202 12481.48 33.38 55355.00 88888.00 2007-07-21 11:21:41.625 202 12481.50 33.38 55355.00 88888.00 2007-07-21 11:21:41.750 202 12481.45 33.38 55354.97 88888.00 2007-07-21 11:21:41.875 202 12481.38 33.35 55354.97 88888.00 2007-07-21 11:21:42.000 202 12481.35 33.38 55354.97 88888.00 2007-07-21 11:21:42.125 202 12481.35 33.40 55355.00 88888.00 2007-07-21 11:21:42.250 202 12481.38 33.40 55355.00 88888.00 2007-07-21 11:21:42.375 202 12481.40 33.35 55355.00 88888.00 2007-07-21 11:21:42.500 202 12481.42 33.40 55354.97 88888.00 2007-07-21 11:21:42.625 202 12481.42 33.42 55355.00 88888.00 2007-07-21 11:21:42.750 202 12481.27 33.35 55354.97 88888.00 2007-07-21 11:21:42.875 202 12481.12 33.27 55354.97 88888.00 2007-07-21 11:21:43.000 202 12481.12 33.30 55354.93 88888.00 2007-07-21 11:21:43.125 202 12481.25 33.38 55354.97 88888.00 2007-07-21 11:21:43.250 202 12481.30 33.33 55354.95 88888.00 2007-07-21 11:21:43.375 202 12481.27 33.33 55355.00 88888.00 2007-07-21 11:21:43.500 202 12481.30 33.33 55354.97 88888.00 2007-07-21 11:21:43.625 202 12481.33 33.33 55354.95 88888.00 2007-07-21 11:21:43.750 202 12481.33 33.30 55354.95 88888.00 2007-07-21 11:21:43.875 202 12481.25 33.27 55354.95 88888.00 2007-07-21 11:21:44.000 202 12481.25 33.30 55354.97 88888.00 2007-07-21 11:21:44.125 202 12481.23 33.27 55355.00 88888.00 2007-07-21 11:21:44.250 202 12481.23 33.27 55354.95 88888.00 2007-07-21 11:21:44.375 202 12481.23 33.27 55354.95 88888.00 2007-07-21 11:21:44.500 202 12481.20 33.25 55354.93 88888.00 2007-07-21 11:21:44.625 202 12481.23 33.25 55354.95 88888.00 2007-07-21 11:21:44.750 202 12481.25 33.27 55354.97 88888.00 2007-07-21 11:21:44.875 202 12481.27 33.23 55354.95 88888.00 2007-07-21 11:21:45.000 202 12481.33 33.23 55354.95 88888.00 2007-07-21 11:21:45.125 202 12481.25 33.23 55354.95 88888.00 2007-07-21 11:21:45.250 202 12481.17 33.23 55354.97 88888.00 2007-07-21 11:21:45.375 202 12481.17 33.20 55355.00 88888.00 2007-07-21 11:21:45.500 202 12481.30 33.20 55354.97 88888.00 2007-07-21 11:21:45.625 202 12481.33 33.25 55354.97 88888.00 2007-07-21 11:21:45.750 202 12481.27 33.25 55355.03 88888.00 2007-07-21 11:21:45.875 202 12481.17 33.20 55355.03 88888.00 2007-07-21 11:21:46.000 202 12481.17 33.17 55355.03 88888.00 2007-07-21 11:21:46.125 202 12481.20 33.17 55355.00 88888.00 2007-07-21 11:21:46.250 202 12481.15 33.20 55354.97 88888.00 2007-07-21 11:21:46.375 202 12481.15 33.17 55354.97 88888.00 2007-07-21 11:21:46.500 202 12481.05 33.15 55354.95 88888.00 2007-07-21 11:21:46.625 202 12481.05 33.12 55354.93 88888.00 2007-07-21 11:21:46.750 202 12481.08 33.15 55354.93 88888.00 2007-07-21 11:21:46.875 202 12481.05 33.12 55354.95 88888.00 2007-07-21 11:21:47.000 202 12481.00 33.08 55354.93 88888.00 2007-07-21 11:21:47.125 202 12481.08 33.10 55355.00 88888.00 2007-07-21 11:21:47.250 202 12481.10 33.10 55355.00 88888.00 2007-07-21 11:21:47.375 202 12481.12 33.08 55355.00 88888.00 2007-07-21 11:21:47.500 202 12481.10 33.10 55355.00 88888.00 2007-07-21 11:21:47.625 202 12481.10 33.10 55355.00 88888.00 2007-07-21 11:21:47.750 202 12481.10 33.05 55355.00 88888.00 2007-07-21 11:21:47.875 202 12481.10 33.05 55355.03 88888.00 2007-07-21 11:21:48.000 202 12481.08 33.05 55355.00 88888.00 2007-07-21 11:21:48.125 202 12481.10 33.02 55355.00 88888.00 2007-07-21 11:21:48.250 202 12481.12 33.08 55354.97 88888.00 2007-07-21 11:21:48.375 202 12481.10 33.02 55354.97 88888.00 2007-07-21 11:21:48.500 202 12481.08 33.02 55354.95 88888.00 2007-07-21 11:21:48.625 202 12481.05 33.02 55354.95 88888.00 2007-07-21 11:21:48.750 202 12481.02 33.05 55354.95 88888.00 2007-07-21 11:21:48.875 202 12481.05 32.98 55354.95 88888.00 2007-07-21 11:21:49.000 202 12481.10 33.00 55354.95 88888.00 2007-07-21 11:21:49.125 202 12481.05 33.05 55354.97 88888.00 2007-07-21 11:21:49.250 202 12481.02 32.98 55354.97 88888.00 2007-07-21 11:21:49.375 202 12481.08 32.98 55354.97 88888.00 2007-07-21 11:21:49.500 202 12481.08 33.00 55354.97 88888.00 2007-07-21 11:21:49.625 202 12481.08 32.95 55355.00 88888.00 2007-07-21 11:21:49.750 202 12481.10 32.88 55354.97 88888.00 2007-07-21 11:21:49.875 202 12481.05 32.90 55354.97 88888.00 2007-07-21 11:21:50.000 202 12481.02 32.95 55355.00 88888.00 2007-07-21 11:21:50.125 202 12480.92 33.00 55354.95 88888.00 2007-07-21 11:21:50.250 202 12480.83 32.98 55354.97 88888.00 2007-07-21 11:21:50.375 202 12480.80 32.90 55354.95 88888.00 2007-07-21 11:21:50.500 202 12480.85 32.90 55354.95 88888.00 2007-07-21 11:21:50.625 202 12480.95 33.00 55354.97 88888.00 2007-07-21 11:21:50.750 202 12480.95 33.02 55354.97 88888.00 2007-07-21 11:21:50.875 202 12480.92 32.95 55354.97 88888.00 2007-07-21 11:21:51.000 202 12480.92 32.92 55354.97 88888.00 2007-07-21 11:21:51.125 202 12480.90 32.90 55354.97 88888.00 2007-07-21 11:21:51.250 202 12480.88 32.92 55354.95 88888.00 2007-07-21 11:21:51.375 202 12480.90 32.95 55354.97 88888.00 2007-07-21 11:21:51.500 202 12480.95 32.98 55354.95 88888.00 2007-07-21 11:21:51.625 202 12480.92 32.92 55354.95 88888.00 2007-07-21 11:21:51.750 202 12480.95 32.88 55354.93 88888.00 2007-07-21 11:21:51.875 202 12480.92 32.90 55354.93 88888.00 2007-07-21 11:21:52.000 202 12480.95 32.92 55354.93 88888.00 2007-07-21 11:21:52.125 202 12480.90 32.92 55354.97 88888.00 2007-07-21 11:21:52.250 202 12480.85 32.92 55354.97 88888.00 2007-07-21 11:21:52.375 202 12480.85 32.98 55354.95 88888.00 2007-07-21 11:21:52.500 202 12480.88 32.98 55354.97 88888.00 2007-07-21 11:21:52.625 202 12480.85 32.98 55355.00 88888.00 2007-07-21 11:21:52.750 202 12480.77 32.95 55354.95 88888.00 2007-07-21 11:21:52.875 202 12480.77 32.90 55354.93 88888.00 2007-07-21 11:21:53.000 202 12480.80 32.92 55354.93 88888.00 2007-07-21 11:21:53.125 202 12480.73 32.92 55354.93 88888.00 2007-07-21 11:21:53.250 202 12480.70 32.90 55354.97 88888.00 2007-07-21 11:21:53.375 202 12480.73 32.95 55354.97 88888.00 2007-07-21 11:21:53.500 202 12480.77 32.98 55354.97 88888.00 2007-07-21 11:21:53.625 202 12480.80 32.98 55354.95 88888.00 2007-07-21 11:21:53.750 202 12480.77 32.92 55354.97 88888.00 2007-07-21 11:21:53.875 202 12480.77 32.95 55354.95 88888.00 2007-07-21 11:21:54.000 202 12480.83 32.95 55354.93 88888.00 2007-07-21 11:21:54.125 202 12480.80 32.95 55354.97 88888.00 2007-07-21 11:21:54.250 202 12480.73 32.90 55354.97 88888.00 2007-07-21 11:21:54.375 202 12480.77 32.92 55354.97 88888.00 2007-07-21 11:21:54.500 202 12480.73 32.92 55354.97 88888.00 2007-07-21 11:21:54.625 202 12480.75 32.88 55355.00 88888.00 2007-07-21 11:21:54.750 202 12480.70 32.95 55354.97 88888.00 2007-07-21 11:21:54.875 202 12480.58 32.95 55354.95 88888.00 2007-07-21 11:21:55.000 202 12480.62 32.95 55354.97 88888.00 2007-07-21 11:21:55.125 202 12480.65 32.92 55354.95 88888.00 2007-07-21 11:21:55.250 202 12480.60 32.90 55354.93 88888.00 2007-07-21 11:21:55.375 202 12480.60 32.85 55354.93 88888.00 2007-07-21 11:21:55.500 202 12480.65 32.88 55354.93 88888.00 2007-07-21 11:21:55.625 202 12480.67 32.90 55354.93 88888.00 2007-07-21 11:21:55.750 202 12480.70 32.92 55354.95 88888.00 2007-07-21 11:21:55.875 202 12480.73 32.95 55354.97 88888.00 2007-07-21 11:21:56.000 202 12480.67 32.88 55354.90 88888.00 2007-07-21 11:21:56.125 202 12480.67 32.85 55354.93 88888.00 2007-07-21 11:21:56.250 202 12480.73 32.85 55354.95 88888.00 2007-07-21 11:21:56.375 202 12480.75 32.92 55354.97 88888.00 2007-07-21 11:21:56.500 202 12480.70 32.95 55354.95 88888.00 2007-07-21 11:21:56.625 202 12480.75 32.92 55354.93 88888.00 2007-07-21 11:21:56.750 202 12480.73 32.88 55354.90 88888.00 2007-07-21 11:21:56.875 202 12480.67 32.88 55354.93 88888.00 2007-07-21 11:21:57.000 202 12480.70 32.92 55354.93 88888.00 2007-07-21 11:21:57.125 202 12480.67 32.90 55354.95 88888.00 2007-07-21 11:21:57.250 202 12480.67 32.83 55354.93 88888.00 2007-07-21 11:21:57.375 202 12480.65 32.83 55354.95 88888.00 2007-07-21 11:21:57.500 202 12480.70 32.85 55354.93 88888.00 2007-07-21 11:21:57.625 202 12480.70 32.92 55354.93 88888.00 2007-07-21 11:21:57.750 202 12480.60 32.88 55354.90 88888.00 2007-07-21 11:21:57.875 202 12480.55 32.85 55354.90 88888.00 2007-07-21 11:21:58.000 202 12480.58 32.85 55354.88 88888.00 2007-07-21 11:21:58.125 202 12480.58 32.85 55354.88 88888.00 2007-07-21 11:21:58.250 202 12480.55 32.88 55354.90 88888.00 2007-07-21 11:21:58.375 202 12480.60 32.85 55354.93 88888.00 2007-07-21 11:21:58.500 202 12480.58 32.85 55354.90 88888.00 2007-07-21 11:21:58.625 202 12480.45 32.83 55354.90 88888.00 2007-07-21 11:21:58.750 202 12480.42 32.83 55354.90 88888.00 2007-07-21 11:21:58.875 202 12480.45 32.85 55354.88 88888.00 2007-07-21 11:21:59.000 202 12480.48 32.85 55354.90 88888.00 2007-07-21 11:21:59.125 202 12480.52 32.83 55354.88 88888.00 2007-07-21 11:21:59.250 202 12480.45 32.83 55354.88 88888.00 2007-07-21 11:21:59.375 202 12480.48 32.85 55354.88 88888.00 2007-07-21 11:21:59.500 202 12480.50 32.85 55354.88 88888.00 2007-07-21 11:21:59.625 202 12480.52 32.88 55354.90 88888.00 2007-07-21 11:21:59.750 202 12480.52 32.90 55354.90 88888.00 2007-07-21 11:21:59.875 202 12480.52 32.88 55354.88 88888.00 2007-07-21 11:22:00.000 202 12480.58 32.85 55354.88 88888.00 2007-07-21 11:22:00.125 202 12480.58 32.85 55354.88 88888.00 2007-07-21 11:22:00.250 202 12480.48 32.90 55354.90 88888.00 2007-07-21 11:22:00.375 202 12480.48 32.90 55354.85 88888.00 2007-07-21 11:22:00.500 202 12480.50 32.90 55354.90 88888.00 2007-07-21 11:22:00.625 202 12480.55 32.88 55354.88 88888.00 2007-07-21 11:22:00.750 202 12480.52 32.88 55354.88 88888.00 2007-07-21 11:22:00.875 202 12480.58 32.83 55354.85 88888.00 2007-07-21 11:22:01.000 202 12480.52 32.83 55354.82 88888.00 2007-07-21 11:22:01.125 202 12480.50 32.85 55354.85 88888.00 2007-07-21 11:22:01.250 202 12480.50 32.88 55354.88 88888.00 2007-07-21 11:22:01.375 202 12480.58 32.88 55354.85 88888.00 2007-07-21 11:22:01.500 202 12480.52 32.88 55354.85 88888.00 2007-07-21 11:22:01.625 202 12480.50 32.80 55354.82 88888.00 2007-07-21 11:22:01.750 202 12480.45 32.80 55354.82 88888.00 2007-07-21 11:22:01.875 202 12480.52 32.83 55354.82 88888.00 2007-07-21 11:22:02.000 202 12480.52 32.80 55354.78 88888.00 2007-07-21 11:22:02.125 202 12480.55 32.80 55354.78 88888.00 2007-07-21 11:22:02.250 202 12480.52 32.83 55354.85 88888.00 2007-07-21 11:22:02.375 202 12480.52 32.85 55354.82 88888.00 2007-07-21 11:22:02.500 202 12480.52 32.80 55354.82 88888.00 2007-07-21 11:22:02.625 202 12480.50 32.80 55354.82 88888.00 2007-07-21 11:22:02.750 202 12480.48 32.80 55354.82 88888.00 2007-07-21 11:22:02.875 202 12480.50 32.80 55354.82 88888.00 2007-07-21 11:22:03.000 202 12480.58 32.75 55354.82 88888.00 2007-07-21 11:22:03.125 202 12480.60 32.77 55354.85 88888.00 2007-07-21 11:22:03.250 202 12480.48 32.83 55354.88 88888.00 2007-07-21 11:22:03.375 202 12480.48 32.83 55354.85 88888.00 2007-07-21 11:22:03.500 202 12480.48 32.77 55354.82 88888.00 2007-07-21 11:22:03.625 202 12480.45 32.77 55354.82 88888.00 2007-07-21 11:22:03.750 202 12480.42 32.80 55354.82 88888.00 2007-07-21 11:22:03.875 202 12480.48 32.83 55354.80 88888.00 2007-07-21 11:22:04.000 202 12480.48 32.85 55354.80 88888.00 2007-07-21 11:22:04.125 202 12480.50 32.88 55354.82 88888.00 2007-07-21 11:22:04.250 202 12480.48 32.83 55354.82 88888.00 2007-07-21 11:22:04.375 202 12480.42 32.80 55354.80 88888.00 2007-07-21 11:22:04.500 202 12480.42 32.80 55354.78 88888.00 2007-07-21 11:22:04.625 202 12480.52 32.80 55354.80 88888.00 2007-07-21 11:22:04.750 202 12480.55 32.80 55354.82 88888.00 2007-07-21 11:22:04.875 202 12480.58 32.77 55354.80 88888.00 2007-07-21 11:22:05.000 202 12480.60 32.75 55354.75 88888.00 2007-07-21 11:22:05.125 202 12480.60 32.80 55354.78 88888.00 2007-07-21 11:22:05.250 202 12480.52 32.77 55354.78 88888.00 2007-07-21 11:22:05.375 202 12480.45 32.75 55354.78 88888.00 2007-07-21 11:22:05.500 202 12480.48 32.73 55354.78 88888.00 2007-07-21 11:22:05.625 202 12480.50 32.77 55354.78 88888.00 2007-07-21 11:22:05.750 202 12480.50 32.77 55354.78 88888.00 2007-07-21 11:22:05.875 202 12480.52 32.77 55354.80 88888.00 2007-07-21 11:22:06.000 202 12480.48 32.77 55354.80 88888.00 2007-07-21 11:22:06.125 202 12480.48 32.77 55354.78 88888.00 2007-07-21 11:22:06.250 202 12480.40 32.80 55354.80 88888.00 2007-07-21 11:22:06.375 202 12480.42 32.77 55354.80 88888.00 2007-07-21 11:22:06.500 202 12480.42 32.75 55354.75 88888.00 2007-07-21 11:22:06.625 202 12480.45 32.77 55354.75 88888.00 2007-07-21 11:22:06.750 202 12480.42 32.75 55354.70 88888.00 2007-07-21 11:22:06.875 202 12480.38 32.73 55354.70 88888.00 2007-07-21 11:22:07.000 202 12480.38 32.70 55354.72 88888.00 2007-07-21 11:22:07.125 202 12480.42 32.70 55354.75 88888.00 2007-07-21 11:22:07.250 202 12480.45 32.70 55354.75 88888.00 2007-07-21 11:22:07.375 202 12480.50 32.75 55354.75 88888.00 2007-07-21 11:22:07.500 202 12480.45 32.75 55354.75 88888.00 2007-07-21 11:22:07.625 202 12480.45 32.75 55354.75 88888.00 2007-07-21 11:22:07.750 202 12480.45 32.77 55354.75 88888.00 2007-07-21 11:22:07.875 202 12480.52 32.75 55354.78 88888.00 2007-07-21 11:22:08.000 202 12480.50 32.73 55354.70 88888.00 2007-07-21 11:22:08.125 202 12480.42 32.73 55354.72 88888.00 2007-07-21 11:22:08.250 202 12480.42 32.73 55354.75 88888.00 2007-07-21 11:22:08.375 202 12480.48 32.77 55354.75 88888.00 2007-07-21 11:22:08.500 202 12480.40 32.73 55354.70 88888.00 2007-07-21 11:22:08.625 202 12480.33 32.65 55354.65 88888.00 2007-07-21 11:22:08.750 202 12480.30 32.62 55354.68 88888.00 2007-07-21 11:22:08.875 202 12480.30 32.70 55354.70 88888.00 2007-07-21 11:22:09.000 202 12480.30 32.70 55354.68 88888.00 2007-07-21 11:22:09.125 202 12480.25 32.70 55354.65 88888.00 2007-07-21 11:22:09.250 202 12480.33 32.67 55354.68 88888.00 2007-07-21 11:22:09.375 202 12480.38 32.65 55354.62 88888.00 2007-07-21 11:22:09.500 202 12480.42 32.65 55354.62 88888.00 2007-07-21 11:22:09.625 202 12480.48 32.70 55354.70 88888.00 2007-07-21 11:22:09.750 202 12480.42 32.70 55354.72 88888.00 2007-07-21 11:22:09.875 202 12480.33 32.70 55354.70 88888.00 2007-07-21 11:22:10.000 202 12480.25 32.62 55354.68 88888.00 2007-07-21 11:22:10.125 202 12480.33 32.62 55354.68 88888.00 2007-07-21 11:22:10.250 202 12480.33 32.67 55354.68 88888.00 2007-07-21 11:22:10.375 202 12480.30 32.67 55354.68 88888.00 2007-07-21 11:22:10.500 202 12480.35 32.60 55354.65 88888.00 2007-07-21 11:22:10.625 202 12480.33 32.62 55354.65 88888.00 2007-07-21 11:22:10.750 202 12480.27 32.62 55354.68 88888.00 2007-07-21 11:22:10.875 202 12480.27 32.62 55354.68 88888.00 2007-07-21 11:22:11.000 202 12480.33 32.65 55354.65 88888.00 2007-07-21 11:22:11.125 202 12480.45 32.70 55354.68 88888.00 2007-07-21 11:22:11.250 202 12480.40 32.65 55354.68 88888.00 2007-07-21 11:22:11.375 202 12480.30 32.67 55354.70 88888.00 2007-07-21 11:22:11.500 202 12480.30 32.67 55354.68 88888.00 2007-07-21 11:22:11.625 202 12480.33 32.70 55354.65 88888.00 2007-07-21 11:22:11.750 202 12480.33 32.67 55354.65 88888.00 2007-07-21 11:22:11.875 202 12480.35 32.60 55354.60 88888.00 2007-07-21 11:22:12.000 202 12480.30 32.58 55354.62 88888.00 2007-07-21 11:22:12.125 202 12480.33 32.60 55354.65 88888.00 2007-07-21 11:22:12.250 202 12480.45 32.62 55354.70 88888.00 2007-07-21 11:22:12.375 202 12480.42 32.62 55354.70 88888.00 2007-07-21 11:22:12.500 202 12480.38 32.67 55354.68 88888.00 2007-07-21 11:22:12.625 202 12480.27 32.60 55354.62 88888.00 2007-07-21 11:22:12.750 202 12480.20 32.55 55354.60 88888.00 2007-07-21 11:22:12.875 202 12480.25 32.58 55354.62 88888.00 2007-07-21 11:22:13.000 202 12480.30 32.60 55354.65 88888.00 2007-07-21 11:22:13.125 202 12480.33 32.60 55354.62 88888.00 2007-07-21 11:22:13.250 202 12480.35 32.52 55354.60 88888.00 2007-07-21 11:22:13.375 202 12480.35 32.58 55354.62 88888.00 2007-07-21 11:22:13.500 202 12480.33 32.62 55354.65 88888.00 2007-07-21 11:22:13.625 202 12480.35 32.65 55354.55 88888.00 2007-07-21 11:22:13.750 202 12480.35 32.60 55354.60 88888.00 2007-07-21 11:22:13.875 202 12480.40 32.58 55354.60 88888.00 2007-07-21 11:22:14.000 202 12480.40 32.65 55354.60 88888.00 2007-07-21 11:22:14.125 202 12480.38 32.60 55354.60 88888.00 2007-07-21 11:22:14.250 202 12480.25 32.58 55354.62 88888.00 2007-07-21 11:22:14.375 202 12480.20 32.58 55354.60 88888.00 2007-07-21 11:22:14.500 202 12480.12 32.58 55354.62 88888.00 2007-07-21 11:22:14.625 202 12480.17 32.60 55354.65 88888.00 2007-07-21 11:22:14.750 202 12480.25 32.62 55354.65 88888.00 2007-07-21 11:22:14.875 202 12480.30 32.62 55354.65 88888.00 2007-07-21 11:22:15.000 202 12480.33 32.58 55354.60 88888.00 2007-07-21 11:22:15.125 202 12480.38 32.60 55354.62 88888.00 2007-07-21 11:22:15.250 202 12480.38 32.60 55354.65 88888.00 2007-07-21 11:22:15.375 202 12480.35 32.60 55354.62 88888.00 2007-07-21 11:22:15.500 202 12480.30 32.58 55354.60 88888.00 2007-07-21 11:22:15.625 202 12480.35 32.62 55354.60 88888.00 2007-07-21 11:22:15.750 202 12480.38 32.67 55354.62 88888.00 2007-07-21 11:22:15.875 202 12480.27 32.65 55354.57 88888.00 2007-07-21 11:22:16.000 202 12480.23 32.55 55354.57 88888.00 2007-07-21 11:22:16.125 202 12480.23 32.52 55354.57 88888.00 2007-07-21 11:22:16.250 202 12480.30 32.60 55354.62 88888.00 2007-07-21 11:22:16.375 202 12480.33 32.60 55354.62 88888.00 2007-07-21 11:22:16.500 202 12480.38 32.65 55354.60 88888.00 2007-07-21 11:22:16.625 202 12480.42 32.62 55354.60 88888.00 2007-07-21 11:22:16.750 202 12480.35 32.55 55354.60 88888.00 2007-07-21 11:22:16.875 202 12480.25 32.55 55354.60 88888.00 2007-07-21 11:22:17.000 202 12480.17 32.55 55354.55 88888.00 2007-07-21 11:22:17.125 202 12480.15 32.55 55354.57 88888.00 2007-07-21 11:22:17.250 202 12480.20 32.55 55354.60 88888.00 2007-07-21 11:22:17.375 202 12480.23 32.60 55354.60 88888.00 2007-07-21 11:22:17.500 202 12480.27 32.62 55354.57 88888.00 2007-07-21 11:22:17.625 202 12480.25 32.62 55354.57 88888.00 2007-07-21 11:22:17.750 202 12480.23 32.62 55354.55 88888.00 2007-07-21 11:22:17.875 202 12480.25 32.62 55354.53 88888.00 2007-07-21 11:22:18.000 202 12480.25 32.60 55354.53 88888.00 2007-07-21 11:22:18.125 202 12480.20 32.60 55354.55 88888.00 2007-07-21 11:22:18.250 202 12480.17 32.62 55354.53 88888.00 2007-07-21 11:22:18.375 202 12480.23 32.67 55354.50 88888.00 2007-07-21 11:22:18.500 202 12480.17 32.65 55354.53 88888.00 2007-07-21 11:22:18.625 202 12480.12 32.58 55354.53 88888.00 2007-07-21 11:22:18.750 202 12480.12 32.58 55354.53 88888.00 2007-07-21 11:22:18.875 202 12480.12 32.60 55354.50 88888.00 2007-07-21 11:22:19.000 202 12480.08 32.60 55354.47 88888.00 2007-07-21 11:22:19.125 202 12480.12 32.60 55354.50 88888.00 2007-07-21 11:22:19.250 202 12480.20 32.70 55354.53 88888.00 2007-07-21 11:22:19.375 202 12480.25 32.70 55354.50 88888.00 2007-07-21 11:22:19.500 202 12480.17 32.65 55354.53 88888.00 2007-07-21 11:22:19.625 202 12480.10 32.60 55354.50 88888.00 2007-07-21 11:22:19.750 202 12480.10 32.62 55354.47 88888.00 2007-07-21 11:22:19.875 202 12480.15 32.65 55354.50 88888.00 2007-07-21 11:22:20.000 202 12480.17 32.65 55354.53 88888.00 2007-07-21 11:22:20.125 202 12480.23 32.67 55354.50 88888.00 2007-07-21 11:22:20.250 202 12480.23 32.70 55354.50 88888.00 2007-07-21 11:22:20.375 202 12480.17 32.70 55354.47 88888.00 2007-07-21 11:22:20.500 202 12480.15 32.73 55354.50 88888.00 2007-07-21 11:22:20.625 202 12480.20 32.73 55354.47 88888.00 2007-07-21 11:22:20.750 202 12480.20 32.67 55354.50 88888.00 2007-07-21 11:22:20.875 202 12480.23 32.70 55354.50 88888.00 2007-07-21 11:22:21.000 202 12480.23 32.70 55354.50 88888.00 2007-07-21 11:22:21.125 202 12480.15 32.65 55354.47 88888.00 2007-07-21 11:22:21.250 202 12480.02 32.67 55354.47 88888.00 2007-07-21 11:22:21.375 202 12480.10 32.67 55354.45 88888.00 2007-07-21 11:22:21.500 202 12480.17 32.65 55354.45 88888.00 2007-07-21 11:22:21.625 202 12480.15 32.65 55354.47 88888.00 2007-07-21 11:22:21.750 202 12480.20 32.65 55354.47 88888.00 2007-07-21 11:22:21.875 202 12480.20 32.65 55354.47 88888.00 2007-07-21 11:22:22.000 202 12480.15 32.65 55354.50 88888.00 2007-07-21 11:22:22.125 202 12480.05 32.65 55354.47 88888.00 2007-07-21 11:22:22.250 202 12480.02 32.67 55354.47 88888.00 2007-07-21 11:22:22.375 202 12480.12 32.67 55354.45 88888.00 2007-07-21 11:22:22.500 202 12480.17 32.75 55354.45 88888.00 2007-07-21 11:22:22.625 202 12480.25 32.73 55354.45 88888.00 2007-07-21 11:22:22.750 202 12480.25 32.70 55354.45 88888.00 2007-07-21 11:22:22.875 202 12480.20 32.67 55354.45 88888.00 2007-07-21 11:22:23.000 202 12480.17 32.70 55354.47 88888.00 2007-07-21 11:22:23.125 202 12480.17 32.80 55354.47 88888.00 2007-07-21 11:22:23.250 202 12480.12 32.70 55354.47 88888.00 2007-07-21 11:22:23.375 202 12480.15 32.70 55354.47 88888.00 2007-07-21 11:22:23.500 202 12480.20 32.73 55354.47 88888.00 2007-07-21 11:22:23.625 202 12480.15 32.73 55354.45 88888.00 2007-07-21 11:22:23.750 202 12480.15 32.77 55354.45 88888.00 2007-07-21 11:22:23.875 202 12480.17 32.80 55354.45 88888.00 2007-07-21 11:22:24.000 202 12480.17 32.77 55354.45 88888.00 2007-07-21 11:22:24.125 202 12480.15 32.75 55354.45 88888.00 2007-07-21 11:22:24.250 202 12480.10 32.75 55354.45 88888.00 2007-07-21 11:22:24.375 202 12480.17 32.77 55354.45 88888.00 2007-07-21 11:22:24.500 202 12480.20 32.77 55354.43 88888.00 2007-07-21 11:22:24.625 202 12480.23 32.73 55354.43 88888.00 2007-07-21 11:22:24.750 202 12480.27 32.77 55354.43 88888.00 2007-07-21 11:22:24.875 202 12480.33 32.75 55354.40 88888.00 2007-07-21 11:22:25.000 202 12480.25 32.73 55354.38 88888.00 2007-07-21 11:22:25.125 202 12480.20 32.80 55354.43 88888.00 2007-07-21 11:22:25.250 202 12480.25 32.75 55354.43 88888.00 2007-07-21 11:22:25.375 202 12480.20 32.70 55354.38 88888.00 2007-07-21 11:22:25.500 202 12480.15 32.77 55354.43 88888.00 2007-07-21 11:22:25.625 202 12480.17 32.85 55354.40 88888.00 2007-07-21 11:22:25.750 202 12480.20 32.83 55354.45 88888.00 2007-07-21 11:22:25.875 202 12480.17 32.80 55354.40 88888.00 2007-07-21 11:22:26.000 202 12480.17 32.80 55354.38 88888.00 2007-07-21 11:22:26.125 202 12480.20 32.83 55354.43 88888.00 2007-07-21 11:22:26.250 202 12480.23 32.88 55354.45 88888.00 2007-07-21 11:22:26.375 202 12480.25 32.85 55354.45 88888.00 2007-07-21 11:22:26.500 202 12480.17 32.83 55354.43 88888.00 2007-07-21 11:22:26.625 202 12480.23 32.88 55354.40 88888.00 2007-07-21 11:22:26.750 202 12480.17 32.88 55354.40 88888.00 2007-07-21 11:22:26.875 202 12480.17 32.85 55354.43 88888.00 2007-07-21 11:22:27.000 202 12480.17 32.83 55354.43 88888.00 2007-07-21 11:22:27.125 202 12480.20 32.83 55354.43 88888.00 2007-07-21 11:22:27.250 202 12480.15 32.83 55354.43 88888.00 2007-07-21 11:22:27.375 202 12480.15 32.85 55354.43 88888.00 2007-07-21 11:22:27.500 202 12480.17 32.90 55354.43 88888.00 2007-07-21 11:22:27.625 202 12480.23 32.90 55354.40 88888.00 2007-07-21 11:22:27.750 202 12480.17 32.88 55354.40 88888.00 2007-07-21 11:22:27.875 202 12480.17 32.88 55354.35 88888.00 2007-07-21 11:22:28.000 202 12480.17 32.85 55354.32 88888.00 2007-07-21 11:22:28.125 202 12480.20 32.88 55354.35 88888.00 2007-07-21 11:22:28.250 202 12480.12 32.80 55354.35 88888.00 2007-07-21 11:22:28.375 202 12480.12 32.85 55354.38 88888.00 2007-07-21 11:22:28.500 202 12480.17 32.88 55354.40 88888.00 2007-07-21 11:22:28.625 202 12480.17 32.95 55354.40 88888.00 2007-07-21 11:22:28.750 202 12480.12 32.95 55354.43 88888.00 2007-07-21 11:22:28.875 202 12480.05 32.92 55354.40 88888.00 2007-07-21 11:22:29.000 202 12480.05 32.98 55354.38 88888.00 2007-07-21 11:22:29.125 202 12480.02 32.95 55354.38 88888.00 2007-07-21 11:22:29.250 202 12480.05 32.95 55354.32 88888.00 2007-07-21 11:22:29.375 202 12480.15 32.90 55354.35 88888.00 2007-07-21 11:22:29.500 202 12480.27 32.95 55354.38 88888.00 2007-07-21 11:22:29.625 202 12480.23 32.92 55354.35 88888.00 2007-07-21 11:22:29.750 202 12480.12 32.90 55354.35 88888.00 2007-07-21 11:22:29.875 202 12480.05 32.88 55354.35 88888.00 2007-07-21 11:22:30.000 202 12480.17 32.92 55354.35 88888.00 2007-07-21 11:22:30.125 202 12480.20 32.92 55354.35 88888.00 2007-07-21 11:22:30.250 202 12480.12 32.98 55354.35 88888.00 2007-07-21 11:22:30.375 202 12480.12 32.95 55354.38 88888.00 2007-07-21 11:22:30.500 202 12480.12 32.92 55354.35 88888.00 2007-07-21 11:22:30.625 202 12480.12 32.92 55354.32 88888.00 2007-07-21 11:22:30.750 202 12480.08 32.92 55354.35 88888.00 2007-07-21 11:22:30.875 202 12480.08 32.95 55354.35 88888.00 2007-07-21 11:22:31.000 202 12480.08 33.00 55354.32 88888.00 2007-07-21 11:22:31.125 202 12480.08 33.00 55354.38 88888.00 2007-07-21 11:22:31.250 202 12480.05 32.98 55354.38 88888.00 2007-07-21 11:22:31.375 202 12480.10 33.02 55354.38 88888.00 2007-07-21 11:22:31.500 202 12480.17 33.02 55354.38 88888.00 2007-07-21 11:22:31.625 202 12480.12 32.98 55354.40 88888.00 2007-07-21 11:22:31.750 202 12480.05 32.98 55354.38 88888.00 2007-07-21 11:22:31.875 202 12479.98 32.98 55354.35 88888.00 2007-07-21 11:22:32.000 202 12479.98 32.95 55354.32 88888.00 2007-07-21 11:22:32.125 202 12480.02 32.95 55354.28 88888.00 2007-07-21 11:22:32.250 202 12480.02 32.92 55354.30 88888.00 2007-07-21 11:22:32.375 202 12480.02 32.92 55354.25 88888.00 2007-07-21 11:22:32.500 202 12480.08 32.95 55354.32 88888.00 2007-07-21 11:22:32.625 202 12480.08 32.92 55354.32 88888.00 2007-07-21 11:22:32.750 202 12480.10 32.92 55354.35 88888.00 2007-07-21 11:22:32.875 202 12480.10 32.98 55354.35 88888.00 2007-07-21 11:22:33.000 202 12480.10 32.95 55354.35 88888.00 2007-07-21 11:22:33.125 202 12480.10 32.98 55354.35 88888.00 2007-07-21 11:22:33.250 202 12480.05 33.00 55354.38 88888.00 2007-07-21 11:22:33.375 202 12480.00 33.00 55354.35 88888.00 2007-07-21 11:22:33.500 202 12479.95 32.92 55354.30 88888.00 2007-07-21 11:22:33.625 202 12480.05 32.92 55354.32 88888.00 2007-07-21 11:22:33.750 202 12480.08 32.95 55354.35 88888.00 2007-07-21 11:22:33.875 202 12480.02 33.00 55354.38 88888.00 2007-07-21 11:22:34.000 202 12480.00 33.00 55354.35 88888.00 2007-07-21 11:22:34.125 202 12480.02 32.98 55354.35 88888.00 2007-07-21 11:22:34.250 202 12480.05 33.02 55354.38 88888.00 2007-07-21 11:22:34.375 202 12480.05 33.05 55354.38 88888.00 2007-07-21 11:22:34.500 202 12480.08 33.00 55354.35 88888.00 2007-07-21 11:22:34.625 202 12480.05 33.00 55354.35 88888.00 2007-07-21 11:22:34.750 202 12480.00 33.00 55354.35 88888.00 2007-07-21 11:22:34.875 202 12480.00 32.98 55354.38 88888.00 2007-07-21 11:22:35.000 202 12479.88 32.95 55354.35 88888.00 2007-07-21 11:22:35.125 202 12479.83 32.95 55354.32 88888.00 2007-07-21 11:22:35.250 202 12479.88 32.98 55354.32 88888.00 2007-07-21 11:22:35.375 202 12479.95 33.00 55354.32 88888.00 2007-07-21 11:22:35.500 202 12479.98 33.02 55354.35 88888.00 2007-07-21 11:22:35.625 202 12479.98 33.00 55354.35 88888.00 2007-07-21 11:22:35.750 202 12479.95 32.98 55354.35 88888.00 2007-07-21 11:22:35.875 202 12480.00 33.00 55354.35 88888.00 2007-07-21 11:22:36.000 202 12480.05 33.05 55354.32 88888.00 2007-07-21 11:22:36.125 202 12480.02 32.98 55354.30 88888.00 2007-07-21 11:22:36.250 202 12479.92 32.98 55354.30 88888.00 2007-07-21 11:22:36.375 202 12479.92 32.92 55354.35 88888.00 2007-07-21 11:22:36.500 202 12479.92 32.95 55354.32 88888.00 2007-07-21 11:22:36.625 202 12479.95 32.95 55354.35 88888.00 2007-07-21 11:22:36.750 202 12479.88 32.95 55354.32 88888.00 2007-07-21 11:22:36.875 202 12479.88 32.95 55354.30 88888.00 2007-07-21 11:22:37.000 202 12480.00 32.98 55354.32 88888.00 2007-07-21 11:22:37.125 202 12480.10 33.00 55354.32 88888.00 2007-07-21 11:22:37.250 202 12480.15 33.02 55354.32 88888.00 2007-07-21 11:22:37.375 202 12480.12 33.00 55354.32 88888.00 2007-07-21 11:22:37.500 202 12480.08 32.98 55354.32 88888.00 2007-07-21 11:22:37.625 202 12480.00 32.95 55354.30 88888.00 2007-07-21 11:22:37.750 202 12480.02 32.98 55354.30 88888.00 2007-07-21 11:22:37.875 202 12480.08 33.00 55354.32 88888.00 2007-07-21 11:22:38.000 202 12480.05 33.00 55354.28 88888.00 2007-07-21 11:22:38.125 202 12479.95 32.92 55354.28 88888.00 2007-07-21 11:22:38.250 202 12479.85 32.88 55354.28 88888.00 2007-07-21 11:22:38.375 202 12479.90 32.90 55354.28 88888.00 2007-07-21 11:22:38.500 202 12479.98 32.92 55354.28 88888.00 2007-07-21 11:22:38.625 202 12480.02 32.98 55354.28 88888.00 2007-07-21 11:22:38.750 202 12480.02 32.98 55354.28 88888.00 2007-07-21 11:22:38.875 202 12479.98 32.95 55354.30 88888.00 2007-07-21 11:22:39.000 202 12479.95 32.98 55354.30 88888.00 2007-07-21 11:22:39.125 202 12479.95 33.02 55354.32 88888.00 2007-07-21 11:22:39.250 202 12479.88 32.92 55354.30 88888.00 2007-07-21 11:22:39.375 202 12479.88 32.90 55354.32 88888.00 2007-07-21 11:22:39.500 202 12479.90 32.95 55354.30 88888.00 2007-07-21 11:22:39.625 202 12479.98 32.92 55354.35 88888.00 2007-07-21 11:22:39.750 202 12480.00 32.95 55354.35 88888.00 2007-07-21 11:22:39.875 202 12479.90 32.98 55354.30 88888.00 2007-07-21 11:22:40.000 202 12479.80 32.95 55354.28 88888.00 2007-07-21 11:22:40.125 202 12479.75 32.90 55354.28 88888.00 2007-07-21 11:22:40.250 202 12479.80 32.90 55354.30 88888.00 2007-07-21 11:22:40.375 202 12479.90 32.92 55354.28 88888.00 2007-07-21 11:22:40.500 202 12479.88 32.98 55354.30 88888.00 2007-07-21 11:22:40.625 202 12479.80 32.95 55354.25 88888.00 2007-07-21 11:22:40.750 202 12479.75 32.92 55354.25 88888.00 2007-07-21 11:22:40.875 202 12479.77 32.90 55354.22 88888.00 2007-07-21 11:22:41.000 202 12479.88 32.90 55354.28 88888.00 2007-07-21 11:22:41.125 202 12479.85 32.88 55354.28 88888.00 2007-07-21 11:22:41.250 202 12479.77 32.92 55354.30 88888.00 2007-07-21 11:22:41.375 202 12479.80 32.88 55354.25 88888.00 2007-07-21 11:22:41.500 202 12479.83 32.85 55354.25 88888.00 2007-07-21 11:22:41.625 202 12479.83 32.85 55354.25 88888.00 2007-07-21 11:22:41.750 202 12479.83 32.83 55354.25 88888.00 2007-07-21 11:22:41.875 202 12479.80 32.88 55354.22 88888.00 2007-07-21 11:22:42.000 202 12479.73 32.88 55354.22 88888.00 2007-07-21 11:22:42.125 202 12479.73 32.83 55354.20 88888.00 2007-07-21 11:22:42.250 202 12479.80 32.83 55354.22 88888.00 2007-07-21 11:22:42.375 202 12479.80 32.88 55354.28 88888.00 2007-07-21 11:22:42.500 202 12479.75 32.88 55354.30 88888.00 2007-07-21 11:22:42.625 202 12479.73 32.88 55354.30 88888.00 2007-07-21 11:22:42.750 202 12479.73 32.83 55354.25 88888.00 2007-07-21 11:22:42.875 202 12479.80 32.83 55354.25 88888.00 2007-07-21 11:22:43.000 202 12479.85 32.88 55354.22 88888.00 2007-07-21 11:22:43.125 202 12479.85 32.85 55354.22 88888.00 2007-07-21 11:22:43.250 202 12479.77 32.85 55354.25 88888.00 2007-07-21 11:22:43.375 202 12479.83 32.88 55354.25 88888.00 2007-07-21 11:22:43.500 202 12479.73 32.83 55354.25 88888.00 2007-07-21 11:22:43.625 202 12479.70 32.75 55354.25 88888.00 2007-07-21 11:22:43.750 202 12479.75 32.77 55354.22 88888.00 2007-07-21 11:22:43.875 202 12479.67 32.77 55354.22 88888.00 2007-07-21 11:22:44.000 202 12479.52 32.75 55354.20 88888.00 2007-07-21 11:22:44.125 202 12479.55 32.77 55354.25 88888.00 2007-07-21 11:22:44.250 202 12479.65 32.83 55354.25 88888.00 2007-07-21 11:22:44.375 202 12479.67 32.80 55354.22 88888.00 2007-07-21 11:22:44.500 202 12479.67 32.80 55354.28 88888.00 2007-07-21 11:22:44.625 202 12479.77 32.85 55354.28 88888.00 2007-07-21 11:22:44.750 202 12479.73 32.90 55354.32 88888.00 2007-07-21 11:22:44.875 202 12479.60 32.90 55354.30 88888.00 2007-07-21 11:22:45.000 202 12479.62 32.85 55354.25 88888.00 2007-07-21 11:22:45.125 202 12479.60 32.88 55354.22 88888.00 2007-07-21 11:22:45.250 202 12479.65 32.88 55354.22 88888.00 2007-07-21 11:22:45.375 202 12479.67 32.90 55354.22 88888.00 2007-07-21 11:22:45.500 202 12479.62 32.85 55354.28 88888.00 2007-07-21 11:22:45.625 202 12479.55 32.85 55354.28 88888.00 2007-07-21 11:22:45.750 202 12479.50 32.85 55354.25 88888.00 2007-07-21 11:22:45.875 202 12479.55 32.83 55354.25 88888.00 2007-07-21 11:22:46.000 202 12479.50 32.80 55354.22 88888.00 2007-07-21 11:22:46.125 202 12479.58 32.80 55354.28 88888.00 2007-07-21 11:22:46.250 202 12479.55 32.83 55354.28 88888.00 2007-07-21 11:22:46.375 202 12479.58 32.83 55354.28 88888.00 2007-07-21 11:22:46.500 202 12479.55 32.80 55354.22 88888.00 2007-07-21 11:22:46.625 202 12479.55 32.83 55354.25 88888.00 2007-07-21 11:22:46.750 202 12479.52 32.83 55354.28 88888.00 2007-07-21 11:22:46.875 202 12479.52 32.80 55354.25 88888.00 2007-07-21 11:22:47.000 202 12479.48 32.83 55354.22 88888.00 2007-07-21 11:22:47.125 202 12479.45 32.85 55354.25 88888.00 2007-07-21 11:22:47.250 202 12479.50 32.90 55354.25 88888.00 2007-07-21 11:22:47.375 202 12479.55 32.88 55354.28 88888.00 2007-07-21 11:22:47.500 202 12479.48 32.80 55354.25 88888.00 2007-07-21 11:22:47.625 202 12479.38 32.75 55354.20 88888.00 2007-07-21 11:22:47.750 202 12479.38 32.80 55354.22 88888.00 2007-07-21 11:22:47.875 202 12479.42 32.88 55354.25 88888.00 2007-07-21 11:22:48.000 202 12479.50 32.85 55354.28 88888.00 2007-07-21 11:22:48.125 202 12479.50 32.80 55354.28 88888.00 2007-07-21 11:22:48.250 202 12479.45 32.75 55354.25 88888.00 2007-07-21 11:22:48.375 202 12479.50 32.77 55354.22 88888.00 2007-07-21 11:22:48.500 202 12479.52 32.80 55354.25 88888.00 2007-07-21 11:22:48.625 202 12479.45 32.80 55354.28 88888.00 2007-07-21 11:22:48.750 202 12479.45 32.83 55354.28 88888.00 2007-07-21 11:22:48.875 202 12479.48 32.80 55354.25 88888.00 2007-07-21 11:22:49.000 202 12479.40 32.77 55354.20 88888.00 2007-07-21 11:22:49.125 202 12479.38 32.77 55354.20 88888.00 2007-07-21 11:22:49.250 202 12479.35 32.77 55354.20 88888.00 2007-07-21 11:22:49.375 202 12479.30 32.77 55354.25 88888.00 2007-07-21 11:22:49.500 202 12479.33 32.75 55354.20 88888.00 2007-07-21 11:22:49.625 202 12479.33 32.75 55354.20 88888.00 2007-07-21 11:22:49.750 202 12479.38 32.75 55354.20 88888.00 2007-07-21 11:22:49.875 202 12479.35 32.77 55354.22 88888.00 2007-07-21 11:22:50.000 202 12479.35 32.75 55354.20 88888.00 2007-07-21 11:22:50.125 202 12479.48 32.77 55354.22 88888.00 2007-07-21 11:22:50.250 202 12479.50 32.75 55354.22 88888.00 2007-07-21 11:22:50.375 202 12479.55 32.80 55354.22 88888.00 2007-07-21 11:22:50.500 202 12479.52 32.83 55354.22 88888.00 2007-07-21 11:22:50.625 202 12479.42 32.77 55354.25 88888.00 2007-07-21 11:22:50.750 202 12479.45 32.80 55354.22 88888.00 2007-07-21 11:22:50.875 202 12479.42 32.80 55354.22 88888.00 2007-07-21 11:22:51.000 202 12479.40 32.77 55354.18 88888.00 2007-07-21 11:22:51.125 202 12479.38 32.77 55354.22 88888.00 2007-07-21 11:22:51.250 202 12479.33 32.73 55354.18 88888.00 2007-07-21 11:22:51.375 202 12479.35 32.73 55354.18 88888.00 2007-07-21 11:22:51.500 202 12479.40 32.75 55354.15 88888.00 2007-07-21 11:22:51.625 202 12479.45 32.75 55354.15 88888.00 2007-07-21 11:22:51.750 202 12479.48 32.75 55354.15 88888.00 2007-07-21 11:22:51.875 202 12479.45 32.77 55354.18 88888.00 2007-07-21 11:22:52.000 202 12479.38 32.80 55354.15 88888.00 2007-07-21 11:22:52.125 202 12479.33 32.80 55354.20 88888.00 2007-07-21 11:22:52.250 202 12479.25 32.75 55354.18 88888.00 2007-07-21 11:22:52.375 202 12479.27 32.75 55354.15 88888.00 2007-07-21 11:22:52.500 202 12479.30 32.75 55354.15 88888.00 2007-07-21 11:22:52.625 202 12479.27 32.77 55354.15 88888.00 2007-07-21 11:22:52.750 202 12479.30 32.77 55354.10 88888.00 2007-07-21 11:22:52.875 202 12479.33 32.73 55354.12 88888.00 2007-07-21 11:22:53.000 202 12479.35 32.77 55354.12 88888.00 2007-07-21 11:22:53.125 202 12479.27 32.77 55354.18 88888.00 2007-07-21 11:22:53.250 202 12479.23 32.70 55354.15 88888.00 2007-07-21 11:22:53.375 202 12479.27 32.73 55354.15 88888.00 2007-07-21 11:22:53.500 202 12479.27 32.67 55354.15 88888.00 2007-07-21 11:22:53.625 202 12479.23 32.70 55354.12 88888.00 2007-07-21 11:22:53.750 202 12479.20 32.73 55354.12 88888.00 2007-07-21 11:22:53.875 202 12479.25 32.75 55354.15 88888.00 2007-07-21 11:22:54.000 202 12479.33 32.77 55354.15 88888.00 2007-07-21 11:22:54.125 202 12479.35 32.73 55354.15 88888.00 2007-07-21 11:22:54.250 202 12479.30 32.70 55354.12 88888.00 2007-07-21 11:22:54.375 202 12479.25 32.70 55354.15 88888.00 2007-07-21 11:22:54.500 202 12479.23 32.67 55354.12 88888.00 2007-07-21 11:22:54.625 202 12479.23 32.70 55354.15 88888.00 2007-07-21 11:22:54.750 202 12479.20 32.73 55354.15 88888.00 2007-07-21 11:22:54.875 202 12479.20 32.73 55354.12 88888.00 2007-07-21 11:22:55.000 202 12479.25 32.67 55354.10 88888.00 2007-07-21 11:22:55.125 202 12479.20 32.65 55354.15 88888.00 2007-07-21 11:22:55.250 202 12479.10 32.62 55354.15 88888.00 2007-07-21 11:22:55.375 202 12479.12 32.67 55354.15 88888.00 2007-07-21 11:22:55.500 202 12479.20 32.73 55354.10 88888.00 2007-07-21 11:22:55.625 202 12479.17 32.70 55354.10 88888.00 2007-07-21 11:22:55.750 202 12479.17 32.65 55354.07 88888.00 2007-07-21 11:22:55.875 202 12479.23 32.73 55354.12 88888.00 2007-07-21 11:22:56.000 202 12479.25 32.75 55354.12 88888.00 2007-07-21 11:22:56.125 202 12479.25 32.73 55354.15 88888.00 2007-07-21 11:22:56.250 202 12479.17 32.73 55354.12 88888.00 2007-07-21 11:22:56.375 202 12479.12 32.75 55354.10 88888.00 2007-07-21 11:22:56.500 202 12479.12 32.70 55354.12 88888.00 2007-07-21 11:22:56.625 202 12479.15 32.67 55354.10 88888.00 2007-07-21 11:22:56.750 202 12479.10 32.70 55354.12 88888.00 2007-07-21 11:22:56.875 202 12479.05 32.70 55354.10 88888.00 2007-07-21 11:22:57.000 202 12479.05 32.65 55354.05 88888.00 2007-07-21 11:22:57.125 202 12479.02 32.67 55354.07 88888.00 2007-07-21 11:22:57.250 202 12479.10 32.65 55354.07 88888.00 2007-07-21 11:22:57.375 202 12479.15 32.67 55354.07 88888.00 2007-07-21 11:22:57.500 202 12479.10 32.65 55354.07 88888.00 2007-07-21 11:22:57.625 202 12479.12 32.65 55354.05 88888.00 2007-07-21 11:22:57.750 202 12479.12 32.62 55354.05 88888.00 2007-07-21 11:22:57.875 202 12479.12 32.60 55354.07 88888.00 2007-07-21 11:22:58.000 202 12479.15 32.60 55354.07 88888.00 2007-07-21 11:22:58.125 202 12479.08 32.62 55354.10 88888.00 2007-07-21 11:22:58.250 202 12479.02 32.58 55354.12 88888.00 2007-07-21 11:22:58.375 202 12479.08 32.58 55354.10 88888.00 2007-07-21 11:22:58.500 202 12479.12 32.62 55354.07 88888.00 2007-07-21 11:22:58.625 202 12479.10 32.58 55354.03 88888.00 2007-07-21 11:22:58.750 202 12479.00 32.52 55354.03 88888.00 2007-07-21 11:22:58.875 202 12479.00 32.55 55354.05 88888.00 2007-07-21 11:22:59.000 202 12479.05 32.58 55354.03 88888.00 2007-07-21 11:22:59.125 202 12479.02 32.55 55354.05 88888.00 2007-07-21 11:22:59.250 202 12479.02 32.58 55354.05 88888.00 2007-07-21 11:22:59.375 202 12479.00 32.55 55354.00 88888.00 2007-07-21 11:22:59.500 202 12478.98 32.58 55354.05 88888.00 2007-07-21 11:22:59.625 202 12478.92 32.55 55354.07 88888.00 2007-07-21 11:22:59.750 202 12478.95 32.60 55354.05 88888.00 2007-07-21 11:22:59.875 202 12478.98 32.58 55354.03 88888.00 2007-07-21 11:23:00.000 202 12478.95 32.50 55354.03 88888.00 2007-07-21 11:23:00.125 202 12478.90 32.52 55354.03 88888.00 2007-07-21 11:23:00.250 202 12478.92 32.58 55353.97 88888.00 2007-07-21 11:23:00.375 202 12478.92 32.52 55354.00 88888.00 2007-07-21 11:23:00.500 202 12478.90 32.50 55354.03 88888.00 2007-07-21 11:23:00.625 202 12478.90 32.50 55354.03 88888.00 2007-07-21 11:23:00.750 202 12478.85 32.50 55354.03 88888.00 2007-07-21 11:23:00.875 202 12478.90 32.50 55354.05 88888.00 2007-07-21 11:23:01.000 202 12478.92 32.50 55354.05 88888.00 2007-07-21 11:23:01.125 202 12478.88 32.48 55354.00 88888.00 2007-07-21 11:23:01.250 202 12478.83 32.45 55353.95 88888.00 2007-07-21 11:23:01.375 202 12478.88 32.45 55353.97 88888.00 2007-07-21 11:23:01.500 202 12478.95 32.50 55354.03 88888.00 2007-07-21 11:23:01.625 202 12479.02 32.50 55354.03 88888.00 2007-07-21 11:23:01.750 202 12478.98 32.45 55354.00 88888.00 2007-07-21 11:23:01.875 202 12478.80 32.42 55354.00 88888.00 2007-07-21 11:23:02.000 202 12478.80 32.42 55354.00 88888.00 2007-07-21 11:23:02.125 202 12478.88 32.42 55353.95 88888.00 2007-07-21 11:23:02.250 202 12478.90 32.42 55353.95 88888.00 2007-07-21 11:23:02.375 202 12478.90 32.45 55353.93 88888.00 2007-07-21 11:23:02.500 202 12478.90 32.42 55353.95 88888.00 2007-07-21 11:23:02.625 202 12478.92 32.42 55354.03 88888.00 2007-07-21 11:23:02.750 202 12478.88 32.40 55354.00 88888.00 2007-07-21 11:23:02.875 202 12478.77 32.42 55353.97 88888.00 2007-07-21 11:23:03.000 202 12478.85 32.42 55353.97 88888.00 2007-07-21 11:23:03.125 202 12478.83 32.38 55353.95 88888.00 2007-07-21 11:23:03.250 202 12478.83 32.38 55353.97 88888.00 2007-07-21 11:23:03.375 202 12478.85 32.38 55354.00 88888.00 2007-07-21 11:23:03.500 202 12478.77 32.35 55354.00 88888.00 2007-07-21 11:23:03.625 202 12478.67 32.40 55354.03 88888.00 2007-07-21 11:23:03.750 202 12478.67 32.42 55354.03 88888.00 2007-07-21 11:23:03.875 202 12478.65 32.38 55353.97 88888.00 2007-07-21 11:23:04.000 202 12478.60 32.35 55353.97 88888.00 2007-07-21 11:23:04.125 202 12478.62 32.40 55353.97 88888.00 2007-07-21 11:23:04.250 202 12478.70 32.38 55354.03 88888.00 2007-07-21 11:23:04.375 202 12478.70 32.35 55354.00 88888.00 2007-07-21 11:23:04.500 202 12478.65 32.33 55353.97 88888.00 2007-07-21 11:23:04.625 202 12478.65 32.33 55353.97 88888.00 2007-07-21 11:23:04.750 202 12478.62 32.30 55353.95 88888.00 2007-07-21 11:23:04.875 202 12478.58 32.25 55353.97 88888.00 2007-07-21 11:23:05.000 202 12478.58 32.30 55354.00 88888.00 2007-07-21 11:23:05.125 202 12478.60 32.33 55353.97 88888.00 2007-07-21 11:23:05.250 202 12478.60 32.30 55353.95 88888.00 2007-07-21 11:23:05.375 202 12478.58 32.23 55353.95 88888.00 2007-07-21 11:23:05.500 202 12478.42 32.17 55353.93 88888.00 2007-07-21 11:23:05.625 202 12478.45 32.17 55353.95 88888.00 2007-07-21 11:23:05.750 202 12478.55 32.25 55353.97 88888.00 2007-07-21 11:23:05.875 202 12478.58 32.25 55353.93 88888.00 2007-07-21 11:23:06.000 202 12478.58 32.20 55353.93 88888.00 2007-07-21 11:23:06.125 202 12478.52 32.23 55353.95 88888.00 2007-07-21 11:23:06.250 202 12478.52 32.20 55354.00 88888.00 2007-07-21 11:23:06.375 202 12478.52 32.27 55353.93 88888.00 2007-07-21 11:23:06.500 202 12478.50 32.30 55353.90 88888.00 2007-07-21 11:23:06.625 202 12478.48 32.27 55353.95 88888.00 2007-07-21 11:23:06.750 202 12478.45 32.27 55353.97 88888.00 2007-07-21 11:23:06.875 202 12478.45 32.25 55353.97 88888.00 2007-07-21 11:23:07.000 202 12478.48 32.25 55353.97 88888.00 2007-07-21 11:23:07.125 202 12478.45 32.23 55353.95 88888.00 2007-07-21 11:23:07.250 202 12478.40 32.20 55353.93 88888.00 2007-07-21 11:23:07.375 202 12478.40 32.20 55353.95 88888.00 2007-07-21 11:23:07.500 202 12478.40 32.20 55353.95 88888.00 2007-07-21 11:23:07.625 202 12478.42 32.20 55353.97 88888.00 2007-07-21 11:23:07.750 202 12478.42 32.23 55353.95 88888.00 2007-07-21 11:23:07.875 202 12478.38 32.17 55353.90 88888.00 2007-07-21 11:23:08.000 202 12478.35 32.10 55353.90 88888.00 2007-07-21 11:23:08.125 202 12478.33 32.10 55353.90 88888.00 2007-07-21 11:23:08.250 202 12478.27 32.10 55353.90 88888.00 2007-07-21 11:23:08.375 202 12478.27 32.08 55353.88 88888.00 2007-07-21 11:23:08.500 202 12478.25 32.10 55353.90 88888.00 2007-07-21 11:23:08.625 202 12478.23 32.12 55353.93 88888.00 2007-07-21 11:23:08.750 202 12478.23 32.12 55353.95 88888.00 2007-07-21 11:23:08.875 202 12478.25 32.10 55353.95 88888.00 2007-07-21 11:23:09.000 202 12478.30 32.10 55353.95 88888.00 2007-07-21 11:23:09.125 202 12478.27 32.10 55353.93 88888.00 2007-07-21 11:23:09.250 202 12478.17 32.08 55353.88 88888.00 2007-07-21 11:23:09.375 202 12478.17 32.10 55353.88 88888.00 2007-07-21 11:23:09.500 202 12478.23 32.10 55353.88 88888.00 2007-07-21 11:23:09.625 202 12478.25 32.12 55353.90 88888.00 2007-07-21 11:23:09.750 202 12478.17 32.05 55353.90 88888.00 2007-07-21 11:23:09.875 202 12478.15 32.00 55353.90 88888.00 2007-07-21 11:23:10.000 202 12478.15 32.05 55353.90 88888.00 2007-07-21 11:23:10.125 202 12478.20 32.05 55353.90 88888.00 2007-07-21 11:23:10.250 202 12478.20 32.02 55353.85 88888.00 2007-07-21 11:23:10.375 202 12478.12 32.02 55353.85 88888.00 2007-07-21 11:23:10.500 202 12478.05 32.05 55353.85 88888.00 2007-07-21 11:23:10.625 202 12478.10 32.05 55353.88 88888.00 2007-07-21 11:23:10.750 202 12478.12 32.05 55353.85 88888.00 2007-07-21 11:23:10.875 202 12478.08 32.02 55353.82 88888.00 2007-07-21 11:23:11.000 202 12478.05 32.02 55353.82 88888.00 2007-07-21 11:23:11.125 202 12478.15 32.02 55353.82 88888.00 2007-07-21 11:23:11.250 202 12478.10 32.02 55353.85 88888.00 2007-07-21 11:23:11.375 202 12478.12 32.05 55353.88 88888.00 2007-07-21 11:23:11.500 202 12478.10 32.05 55353.85 88888.00 2007-07-21 11:23:11.625 202 12478.15 32.02 55353.85 88888.00 2007-07-21 11:23:11.750 202 12478.17 32.05 55353.88 88888.00 2007-07-21 11:23:11.875 202 12478.17 32.02 55353.88 88888.00 2007-07-21 11:23:12.000 202 12478.12 32.00 55353.85 88888.00 2007-07-21 11:23:12.125 202 12478.12 32.00 55353.88 88888.00 2007-07-21 11:23:12.250 202 12478.10 32.05 55353.88 88888.00 2007-07-21 11:23:12.375 202 12478.10 32.05 55353.88 88888.00 2007-07-21 11:23:12.500 202 12478.12 32.02 55353.82 88888.00 2007-07-21 11:23:12.625 202 12478.05 32.02 55353.82 88888.00 2007-07-21 11:23:12.750 202 12478.02 32.00 55353.80 88888.00 2007-07-21 11:23:12.875 202 12478.02 32.02 55353.82 88888.00 2007-07-21 11:23:13.000 202 12477.95 32.02 55353.80 88888.00 2007-07-21 11:23:13.125 202 12478.00 32.02 55353.82 88888.00 2007-07-21 11:23:13.250 202 12478.00 31.93 55353.85 88888.00 2007-07-21 11:23:13.375 202 12478.05 31.95 55353.80 88888.00 2007-07-21 11:23:13.500 202 12478.10 32.00 55353.78 88888.00 2007-07-21 11:23:13.625 202 12478.05 32.00 55353.80 88888.00 2007-07-21 11:23:13.750 202 12478.05 31.98 55353.78 88888.00 2007-07-21 11:23:13.875 202 12478.08 31.98 55353.80 88888.00 2007-07-21 11:23:14.000 202 12478.02 31.95 55353.75 88888.00 2007-07-21 11:23:14.125 202 12477.98 31.93 55353.72 88888.00 2007-07-21 11:23:14.250 202 12477.98 31.98 55353.78 88888.00 2007-07-21 11:23:14.375 202 12478.02 32.02 55353.80 88888.00 2007-07-21 11:23:14.500 202 12478.05 32.00 55353.78 88888.00 2007-07-21 11:23:14.625 202 12478.02 31.93 55353.78 88888.00 2007-07-21 11:23:14.750 202 12477.98 31.93 55353.75 88888.00 2007-07-21 11:23:14.875 202 12477.95 32.00 55353.72 88888.00 2007-07-21 11:23:15.000 202 12477.90 32.00 55353.72 88888.00 2007-07-21 11:23:15.125 202 12477.88 32.00 55353.75 88888.00 2007-07-21 11:23:15.250 202 12477.85 31.95 55353.72 88888.00 2007-07-21 11:23:15.375 202 12477.90 31.95 55353.70 88888.00 2007-07-21 11:23:15.500 202 12477.92 31.98 55353.72 88888.00 2007-07-21 11:23:15.625 202 12477.95 31.93 55353.70 88888.00 2007-07-21 11:23:15.750 202 12477.98 31.85 55353.70 88888.00 2007-07-21 11:23:15.875 202 12478.00 31.90 55353.70 88888.00 2007-07-21 11:23:16.000 202 12477.95 31.90 55353.70 88888.00 2007-07-21 11:23:16.125 202 12477.88 31.95 55353.70 88888.00 2007-07-21 11:23:16.250 202 12477.75 31.88 55353.68 88888.00 2007-07-21 11:23:16.375 202 12477.75 31.82 55353.65 88888.00 2007-07-21 11:23:16.500 202 12477.85 31.85 55353.70 88888.00 2007-07-21 11:23:16.625 202 12477.88 31.90 55353.70 88888.00 2007-07-21 11:23:16.750 202 12477.77 31.82 55353.65 88888.00 2007-07-21 11:23:16.875 202 12477.83 31.90 55353.65 88888.00 2007-07-21 11:23:17.000 202 12477.88 31.95 55353.65 88888.00 2007-07-21 11:23:17.125 202 12477.77 31.90 55353.65 88888.00 2007-07-21 11:23:17.250 202 12477.70 31.90 55353.68 88888.00 2007-07-21 11:23:17.375 202 12477.70 31.88 55353.70 88888.00 2007-07-21 11:23:17.500 202 12477.85 31.95 55353.68 88888.00 2007-07-21 11:23:17.625 202 12477.95 31.98 55353.70 88888.00 2007-07-21 11:23:17.750 202 12477.88 31.93 55353.72 88888.00 2007-07-21 11:23:17.875 202 12477.88 31.90 55353.70 88888.00 2007-07-21 11:23:18.000 202 12477.85 31.90 55353.68 88888.00 2007-07-21 11:23:18.125 202 12477.80 31.88 55353.65 88888.00 2007-07-21 11:23:18.250 202 12477.77 31.88 55353.70 88888.00 2007-07-21 11:23:18.375 202 12477.88 31.95 55353.68 88888.00 2007-07-21 11:23:18.500 202 12477.88 31.98 55353.68 88888.00 2007-07-21 11:23:18.625 202 12477.77 31.90 55353.65 88888.00 2007-07-21 11:23:18.750 202 12477.80 31.90 55353.65 88888.00 2007-07-21 11:23:18.875 202 12477.80 31.93 55353.65 88888.00 2007-07-21 11:23:19.000 202 12477.85 31.95 55353.65 88888.00 2007-07-21 11:23:19.125 202 12477.90 31.90 55353.68 88888.00 2007-07-21 11:23:19.250 202 12477.88 31.88 55353.65 88888.00 2007-07-21 11:23:19.375 202 12477.83 31.90 55353.65 88888.00 2007-07-21 11:23:19.500 202 12477.77 31.93 55353.62 88888.00 2007-07-21 11:23:19.625 202 12477.83 31.88 55353.62 88888.00 2007-07-21 11:23:19.750 202 12477.77 31.80 55353.60 88888.00 2007-07-21 11:23:19.875 202 12477.83 31.85 55353.57 88888.00 2007-07-21 11:23:20.000 202 12477.75 31.88 55353.57 88888.00 2007-07-21 11:23:20.125 202 12477.70 31.88 55353.53 88888.00 2007-07-21 11:23:20.250 202 12477.75 31.85 55353.53 88888.00 2007-07-21 11:23:20.375 202 12477.80 31.85 55353.53 88888.00 2007-07-21 11:23:20.500 202 12477.83 31.90 55353.53 88888.00 2007-07-21 11:23:20.625 202 12477.80 31.88 55353.50 88888.00 2007-07-21 11:23:20.750 202 12477.83 31.90 55353.50 88888.00 2007-07-21 11:23:20.875 202 12477.88 31.82 55353.50 88888.00 2007-07-21 11:23:21.000 202 12477.85 31.80 55353.50 88888.00 2007-07-21 11:23:21.125 202 12477.83 31.85 55353.55 88888.00 2007-07-21 11:23:21.250 202 12477.73 31.88 55353.55 88888.00 2007-07-21 11:23:21.375 202 12477.75 31.90 55353.55 88888.00 2007-07-21 11:23:21.500 202 12477.73 31.85 55353.53 88888.00 2007-07-21 11:23:21.625 202 12477.75 31.80 55353.47 88888.00 2007-07-21 11:23:21.750 202 12477.75 31.80 55353.53 88888.00 2007-07-21 11:23:21.875 202 12477.73 31.85 55353.53 88888.00 2007-07-21 11:23:22.000 202 12477.73 31.82 55353.53 88888.00 2007-07-21 11:23:22.125 202 12477.75 31.85 55353.50 88888.00 2007-07-21 11:23:22.250 202 12477.75 31.82 55353.50 88888.00 2007-07-21 11:23:22.375 202 12477.70 31.80 55353.50 88888.00 2007-07-21 11:23:22.500 202 12477.75 31.82 55353.47 88888.00 2007-07-21 11:23:22.625 202 12477.73 31.80 55353.45 88888.00 2007-07-21 11:23:22.750 202 12477.70 31.80 55353.47 88888.00 2007-07-21 11:23:22.875 202 12477.73 31.82 55353.50 88888.00 2007-07-21 11:23:23.000 202 12477.73 31.80 55353.47 88888.00 2007-07-21 11:23:23.125 202 12477.73 31.85 55353.50 88888.00 2007-07-21 11:23:23.250 202 12477.73 31.82 55353.47 88888.00 2007-07-21 11:23:23.375 202 12477.75 31.85 55353.47 88888.00 2007-07-21 11:23:23.500 202 12477.77 31.85 55353.47 88888.00 2007-07-21 11:23:23.625 202 12477.75 31.82 55353.47 88888.00 2007-07-21 11:23:23.750 202 12477.77 31.80 55353.47 88888.00 2007-07-21 11:23:23.875 202 12477.75 31.80 55353.45 88888.00 2007-07-21 11:23:24.000 202 12477.75 31.82 55353.45 88888.00 2007-07-21 11:23:24.125 202 12477.70 31.80 55353.50 88888.00 2007-07-21 11:23:24.250 202 12477.70 31.82 55353.50 88888.00 2007-07-21 11:23:24.375 202 12477.75 31.85 55353.47 88888.00 2007-07-21 11:23:24.500 202 12477.67 31.82 55353.43 88888.00 2007-07-21 11:23:24.625 202 12477.67 31.82 55353.40 88888.00 2007-07-21 11:23:24.750 202 12477.65 31.75 55353.35 88888.00 2007-07-21 11:23:24.875 202 12477.65 31.77 55353.38 88888.00 2007-07-21 11:23:25.000 202 12477.65 31.82 55353.38 88888.00 2007-07-21 11:23:25.125 202 12477.70 31.85 55353.38 88888.00 2007-07-21 11:23:25.250 202 12477.70 31.82 55353.38 88888.00 2007-07-21 11:23:25.375 202 12477.67 31.77 55353.35 88888.00 2007-07-21 11:23:25.500 202 12477.60 31.73 55353.32 88888.00 2007-07-21 11:23:25.625 202 12477.60 31.80 55353.35 88888.00 2007-07-21 11:23:25.750 202 12477.65 31.75 55353.32 88888.00 2007-07-21 11:23:25.875 202 12477.67 31.73 55353.35 88888.00 2007-07-21 11:23:26.000 202 12477.70 31.82 55353.35 88888.00 2007-07-21 11:23:26.125 202 12477.60 31.80 55353.32 88888.00 2007-07-21 11:23:26.250 202 12477.58 31.75 55353.32 88888.00 2007-07-21 11:23:26.375 202 12477.65 31.80 55353.32 88888.00 2007-07-21 11:23:26.500 202 12477.70 31.80 55353.32 88888.00 2007-07-21 11:23:26.625 202 12477.67 31.77 55353.32 88888.00 2007-07-21 11:23:26.750 202 12477.60 31.77 55353.32 88888.00 2007-07-21 11:23:26.875 202 12477.58 31.75 55353.32 88888.00 2007-07-21 11:23:27.000 202 12477.65 31.77 55353.28 88888.00 2007-07-21 11:23:27.125 202 12477.65 31.80 55353.32 88888.00 2007-07-21 11:23:27.250 202 12477.65 31.77 55353.32 88888.00 2007-07-21 11:23:27.375 202 12477.65 31.77 55353.28 88888.00 2007-07-21 11:23:27.500 202 12477.65 31.82 55353.30 88888.00 2007-07-21 11:23:27.625 202 12477.60 31.82 55353.30 88888.00 2007-07-21 11:23:27.750 202 12477.58 31.77 55353.28 88888.00 2007-07-21 11:23:27.875 202 12477.55 31.82 55353.25 88888.00 2007-07-21 11:23:28.000 202 12477.52 31.75 55353.20 88888.00 2007-07-21 11:23:28.125 202 12477.52 31.75 55353.20 88888.00 2007-07-21 11:23:28.250 202 12477.58 31.77 55353.22 88888.00 2007-07-21 11:23:28.375 202 12477.55 31.77 55353.18 88888.00 2007-07-21 11:23:28.500 202 12477.58 31.75 55353.18 88888.00 2007-07-21 11:23:28.625 202 12477.55 31.73 55353.18 88888.00 2007-07-21 11:23:28.750 202 12477.52 31.77 55353.20 88888.00 2007-07-21 11:23:28.875 202 12477.55 31.77 55353.18 88888.00 2007-07-21 11:23:29.000 202 12477.62 31.77 55353.18 88888.00 2007-07-21 11:23:29.125 202 12477.62 31.82 55353.20 88888.00 2007-07-21 11:23:29.250 202 12477.55 31.80 55353.20 88888.00 2007-07-21 11:23:29.375 202 12477.55 31.75 55353.18 88888.00 2007-07-21 11:23:29.500 202 12477.60 31.77 55353.22 88888.00 2007-07-21 11:23:29.625 202 12477.65 31.77 55353.22 88888.00 2007-07-21 11:23:29.750 202 12477.60 31.75 55353.18 88888.00 2007-07-21 11:23:29.875 202 12477.52 31.80 55353.20 88888.00 2007-07-21 11:23:30.000 202 12477.48 31.82 55353.18 88888.00 2007-07-21 11:23:30.125 202 12477.45 31.77 55353.18 88888.00 2007-07-21 11:23:30.250 202 12477.50 31.77 55353.18 88888.00 2007-07-21 11:23:30.375 202 12477.58 31.77 55353.18 88888.00 2007-07-21 11:23:30.500 202 12477.55 31.80 55353.18 88888.00 2007-07-21 11:23:30.625 202 12477.52 31.80 55353.20 88888.00 2007-07-21 11:23:30.750 202 12477.52 31.77 55353.15 88888.00 2007-07-21 11:23:30.875 202 12477.55 31.75 55353.15 88888.00 2007-07-21 11:23:31.000 202 12477.55 31.77 55353.12 88888.00 2007-07-21 11:23:31.125 202 12477.55 31.82 55353.15 88888.00 2007-07-21 11:23:31.250 202 12477.48 31.75 55353.10 88888.00 2007-07-21 11:23:31.375 202 12477.50 31.75 55353.07 88888.00 2007-07-21 11:23:31.500 202 12477.50 31.75 55353.05 88888.00 2007-07-21 11:23:31.625 202 12477.50 31.75 55353.05 88888.00 2007-07-21 11:23:31.750 202 12477.52 31.77 55353.07 88888.00 2007-07-21 11:23:31.875 202 12477.55 31.73 55353.10 88888.00 2007-07-21 11:23:32.000 202 12477.55 31.70 55353.07 88888.00 2007-07-21 11:23:32.125 202 12477.55 31.75 55353.07 88888.00 2007-07-21 11:23:32.250 202 12477.50 31.75 55353.10 88888.00 2007-07-21 11:23:32.375 202 12477.48 31.77 55353.07 88888.00 2007-07-21 11:23:32.500 202 12477.48 31.80 55353.07 88888.00 2007-07-21 11:23:32.625 202 12477.52 31.80 55353.05 88888.00 2007-07-21 11:23:32.750 202 12477.62 31.80 55353.07 88888.00 2007-07-21 11:23:32.875 202 12477.58 31.75 55353.03 88888.00 2007-07-21 11:23:33.000 202 12477.52 31.68 55353.00 88888.00 2007-07-21 11:23:33.125 202 12477.52 31.68 55353.00 88888.00 2007-07-21 11:23:33.250 202 12477.50 31.73 55353.00 88888.00 2007-07-21 11:23:33.375 202 12477.48 31.75 55352.97 88888.00 2007-07-21 11:23:33.500 202 12477.45 31.75 55353.00 88888.00 2007-07-21 11:23:33.625 202 12477.52 31.73 55353.00 88888.00 2007-07-21 11:23:33.750 202 12477.45 31.73 55353.00 88888.00 2007-07-21 11:23:33.875 202 12477.48 31.77 55353.03 88888.00 2007-07-21 11:23:34.000 202 12477.48 31.77 55353.03 88888.00 2007-07-21 11:23:34.125 202 12477.50 31.80 55353.03 88888.00 2007-07-21 11:23:34.250 202 12477.55 31.77 55353.03 88888.00 2007-07-21 11:23:34.375 202 12477.58 31.73 55353.03 88888.00 2007-07-21 11:23:34.500 202 12477.48 31.73 55353.00 88888.00 2007-07-21 11:23:34.625 202 12477.42 31.80 55352.97 88888.00 2007-07-21 11:23:34.750 202 12477.38 31.77 55352.97 88888.00 2007-07-21 11:23:34.875 202 12477.40 31.77 55353.00 88888.00 2007-07-21 11:23:35.000 202 12477.42 31.75 55353.03 88888.00 2007-07-21 11:23:35.125 202 12477.35 31.68 55352.97 88888.00 2007-07-21 11:23:35.250 202 12477.27 31.68 55352.95 88888.00 2007-07-21 11:23:35.375 202 12477.35 31.65 55352.95 88888.00 2007-07-21 11:23:35.500 202 12477.27 31.65 55352.95 88888.00 2007-07-21 11:23:35.625 202 12477.27 31.75 55352.93 88888.00 2007-07-21 11:23:35.750 202 12477.33 31.75 55352.90 88888.00 2007-07-21 11:23:35.875 202 12477.35 31.75 55352.93 88888.00 2007-07-21 11:23:36.000 202 12477.27 31.75 55352.90 88888.00 2007-07-21 11:23:36.125 202 12477.25 31.75 55352.95 88888.00 2007-07-21 11:23:36.250 202 12477.27 31.75 55352.93 88888.00 2007-07-21 11:23:36.375 202 12477.38 31.75 55352.90 88888.00 2007-07-21 11:23:36.500 202 12477.48 31.77 55352.93 88888.00 2007-07-21 11:23:36.625 202 12477.42 31.77 55352.93 88888.00 2007-07-21 11:23:36.750 202 12477.35 31.77 55352.95 88888.00 2007-07-21 11:23:36.875 202 12477.35 31.77 55352.93 88888.00 2007-07-21 11:23:37.000 202 12477.45 31.80 55352.93 88888.00 2007-07-21 11:23:37.125 202 12477.42 31.80 55352.90 88888.00 2007-07-21 11:23:37.250 202 12477.30 31.77 55352.85 88888.00 2007-07-21 11:23:37.375 202 12477.30 31.77 55352.85 88888.00 2007-07-21 11:23:37.500 202 12477.30 31.80 55352.85 88888.00 2007-07-21 11:23:37.625 202 12477.33 31.77 55352.85 88888.00 2007-07-21 11:23:37.750 202 12477.38 31.73 55352.80 88888.00 2007-07-21 11:23:37.875 202 12477.42 31.77 55352.85 88888.00 2007-07-21 11:23:38.000 202 12477.42 31.80 55352.88 88888.00 2007-07-21 11:23:38.125 202 12477.33 31.77 55352.85 88888.00 2007-07-21 11:23:38.250 202 12477.30 31.75 55352.82 88888.00 2007-07-21 11:23:38.375 202 12477.27 31.75 55352.80 88888.00 2007-07-21 11:23:38.500 202 12477.27 31.80 55352.82 88888.00 2007-07-21 11:23:38.625 202 12477.27 31.80 55352.80 88888.00 2007-07-21 11:23:38.750 202 12477.25 31.77 55352.80 88888.00 2007-07-21 11:23:38.875 202 12477.30 31.73 55352.78 88888.00 2007-07-21 11:23:39.000 202 12477.33 31.75 55352.80 88888.00 2007-07-21 11:23:39.125 202 12477.30 31.82 55352.85 88888.00 2007-07-21 11:23:39.250 202 12477.30 31.77 55352.82 88888.00 2007-07-21 11:23:39.375 202 12477.35 31.80 55352.80 88888.00 2007-07-21 11:23:39.500 202 12477.30 31.77 55352.80 88888.00 2007-07-21 11:23:39.625 202 12477.25 31.75 55352.78 88888.00 2007-07-21 11:23:39.750 202 12477.20 31.77 55352.80 88888.00 2007-07-21 11:23:39.875 202 12477.20 31.77 55352.82 88888.00 2007-07-21 11:23:40.000 202 12477.17 31.77 55352.80 88888.00 2007-07-21 11:23:40.125 202 12477.20 31.80 55352.80 88888.00 2007-07-21 11:23:40.250 202 12477.10 31.75 55352.75 88888.00 2007-07-21 11:23:40.375 202 12477.05 31.77 55352.75 88888.00 2007-07-21 11:23:40.500 202 12477.05 31.80 55352.75 88888.00 2007-07-21 11:23:40.625 202 12477.05 31.75 55352.78 88888.00 2007-07-21 11:23:40.750 202 12477.10 31.75 55352.78 88888.00 2007-07-21 11:23:40.875 202 12477.15 31.75 55352.75 88888.00 2007-07-21 11:23:41.000 202 12477.15 31.77 55352.78 88888.00 2007-07-21 11:23:41.125 202 12477.08 31.75 55352.80 88888.00 2007-07-21 11:23:41.250 202 12477.00 31.73 55352.75 88888.00 2007-07-21 11:23:41.375 202 12477.10 31.73 55352.75 88888.00 2007-07-21 11:23:41.500 202 12477.08 31.75 55352.75 88888.00 2007-07-21 11:23:41.625 202 12477.05 31.77 55352.75 88888.00 2007-07-21 11:23:41.750 202 12477.08 31.82 55352.75 88888.00 2007-07-21 11:23:41.875 202 12477.05 31.80 55352.72 88888.00 2007-07-21 11:23:42.000 202 12477.05 31.75 55352.75 88888.00 2007-07-21 11:23:42.125 202 12477.10 31.77 55352.75 88888.00 2007-07-21 11:23:42.250 202 12477.00 31.73 55352.72 88888.00 2007-07-21 11:23:42.375 202 12477.00 31.73 55352.68 88888.00 2007-07-21 11:23:42.500 202 12477.02 31.73 55352.70 88888.00 2007-07-21 11:23:42.625 202 12477.05 31.75 55352.72 88888.00 2007-07-21 11:23:42.750 202 12477.08 31.77 55352.72 88888.00 2007-07-21 11:23:42.875 202 12477.10 31.80 55352.75 88888.00 2007-07-21 11:23:43.000 202 12477.05 31.73 55352.72 88888.00 2007-07-21 11:23:43.125 202 12476.98 31.68 55352.70 88888.00 2007-07-21 11:23:43.250 202 12476.92 31.70 55352.70 88888.00 2007-07-21 11:23:43.375 202 12477.00 31.80 55352.70 88888.00 2007-07-21 11:23:43.500 202 12477.05 31.85 55352.72 88888.00 2007-07-21 11:23:43.625 202 12477.00 31.77 55352.70 88888.00 2007-07-21 11:23:43.750 202 12477.00 31.73 55352.70 88888.00 2007-07-21 11:23:43.875 202 12477.08 31.80 55352.72 88888.00 2007-07-21 11:23:44.000 202 12477.02 31.80 55352.70 88888.00 2007-07-21 11:23:44.125 202 12476.95 31.75 55352.70 88888.00 2007-07-21 11:23:44.250 202 12476.92 31.80 55352.70 88888.00 2007-07-21 11:23:44.375 202 12476.92 31.77 55352.68 88888.00 2007-07-21 11:23:44.500 202 12476.83 31.70 55352.62 88888.00 2007-07-21 11:23:44.625 202 12476.77 31.75 55352.65 88888.00 2007-07-21 11:23:44.750 202 12476.83 31.80 55352.65 88888.00 2007-07-21 11:23:44.875 202 12476.90 31.80 55352.65 88888.00 2007-07-21 11:23:45.000 202 12476.90 31.77 55352.65 88888.00 2007-07-21 11:23:45.125 202 12476.95 31.80 55352.65 88888.00 2007-07-21 11:23:45.250 202 12476.90 31.75 55352.60 88888.00 2007-07-21 11:23:45.375 202 12476.88 31.75 55352.65 88888.00 2007-07-21 11:23:45.500 202 12476.88 31.75 55352.68 88888.00 2007-07-21 11:23:45.625 202 12476.95 31.75 55352.65 88888.00 2007-07-21 11:23:45.750 202 12476.92 31.77 55352.65 88888.00 2007-07-21 11:23:45.875 202 12476.85 31.77 55352.62 88888.00 2007-07-21 11:23:46.000 202 12476.85 31.75 55352.65 88888.00 2007-07-21 11:23:46.125 202 12476.95 31.80 55352.68 88888.00 2007-07-21 11:23:46.250 202 12476.92 31.77 55352.68 88888.00 2007-07-21 11:23:46.375 202 12476.85 31.77 55352.62 88888.00 2007-07-21 11:23:46.500 202 12476.85 31.85 55352.62 88888.00 2007-07-21 11:23:46.625 202 12476.88 31.88 55352.62 88888.00 2007-07-21 11:23:46.750 202 12476.83 31.82 55352.62 88888.00 2007-07-21 11:23:46.875 202 12476.85 31.85 55352.65 88888.00 2007-07-21 11:23:47.000 202 12476.80 31.82 55352.62 88888.00 2007-07-21 11:23:47.125 202 12476.73 31.82 55352.57 88888.00 2007-07-21 11:23:47.250 202 12476.67 31.80 55352.57 88888.00 2007-07-21 11:23:47.375 202 12476.75 31.82 55352.57 88888.00 2007-07-21 11:23:47.500 202 12476.77 31.82 55352.60 88888.00 2007-07-21 11:23:47.625 202 12476.67 31.82 55352.57 88888.00 2007-07-21 11:23:47.750 202 12476.65 31.82 55352.55 88888.00 2007-07-21 11:23:47.875 202 12476.73 31.82 55352.55 88888.00 2007-07-21 11:23:48.000 202 12476.80 31.82 55352.57 88888.00 2007-07-21 11:23:48.125 202 12476.77 31.80 55352.57 88888.00 2007-07-21 11:23:48.250 202 12476.70 31.85 55352.57 88888.00 2007-07-21 11:23:48.375 202 12476.73 31.88 55352.60 88888.00 2007-07-21 11:23:48.500 202 12476.80 31.88 55352.60 88888.00 2007-07-21 11:23:48.625 202 12476.75 31.82 55352.55 88888.00 2007-07-21 11:23:48.750 202 12476.65 31.80 55352.55 88888.00 2007-07-21 11:23:48.875 202 12476.62 31.85 55352.57 88888.00 2007-07-21 11:23:49.000 202 12476.70 31.88 55352.57 88888.00 2007-07-21 11:23:49.125 202 12476.67 31.82 55352.57 88888.00 2007-07-21 11:23:49.250 202 12476.65 31.77 55352.50 88888.00 2007-07-21 11:23:49.375 202 12476.65 31.77 55352.53 88888.00 2007-07-21 11:23:49.500 202 12476.70 31.85 55352.53 88888.00 2007-07-21 11:23:49.625 202 12476.73 31.85 55352.53 88888.00 2007-07-21 11:23:49.750 202 12476.65 31.82 55352.53 88888.00 2007-07-21 11:23:49.875 202 12476.67 31.88 55352.53 88888.00 2007-07-21 11:23:50.000 202 12476.70 31.93 55352.55 88888.00 2007-07-21 11:23:50.125 202 12476.62 31.85 55352.53 88888.00 2007-07-21 11:23:50.250 202 12476.60 31.82 55352.53 88888.00 2007-07-21 11:23:50.375 202 12476.62 31.88 55352.50 88888.00 2007-07-21 11:23:50.500 202 12476.60 31.88 55352.50 88888.00 2007-07-21 11:23:50.625 202 12476.55 31.88 55352.53 88888.00 2007-07-21 11:23:50.750 202 12476.58 31.88 55352.55 88888.00 2007-07-21 11:23:50.875 202 12476.55 31.85 55352.53 88888.00 2007-07-21 11:23:51.000 202 12476.55 31.88 55352.50 88888.00 2007-07-21 11:23:51.125 202 12476.58 31.93 55352.55 88888.00 2007-07-21 11:23:51.250 202 12476.58 31.90 55352.55 88888.00 2007-07-21 11:23:51.375 202 12476.52 31.88 55352.55 88888.00 2007-07-21 11:23:51.500 202 12476.48 31.88 55352.53 88888.00 2007-07-21 11:23:51.625 202 12476.50 31.90 55352.53 88888.00 2007-07-21 11:23:51.750 202 12476.50 31.88 55352.50 88888.00 2007-07-21 11:23:51.875 202 12476.50 31.88 55352.50 88888.00 2007-07-21 11:23:52.000 202 12476.55 31.93 55352.47 88888.00 2007-07-21 11:23:52.125 202 12476.45 31.88 55352.47 88888.00 2007-07-21 11:23:52.250 202 12476.45 31.88 55352.47 88888.00 2007-07-21 11:23:52.375 202 12476.50 31.90 55352.47 88888.00 2007-07-21 11:23:52.500 202 12476.48 31.88 55352.53 88888.00 2007-07-21 11:23:52.625 202 12476.48 31.88 55352.47 88888.00 2007-07-21 11:23:52.750 202 12476.45 31.85 55352.45 88888.00 2007-07-21 11:23:52.875 202 12476.42 31.88 55352.45 88888.00 2007-07-21 11:23:53.000 202 12476.50 31.90 55352.50 88888.00 2007-07-21 11:23:53.125 202 12476.50 31.88 55352.50 88888.00 2007-07-21 11:23:53.250 202 12476.40 31.90 55352.45 88888.00 2007-07-21 11:23:53.375 202 12476.42 31.93 55352.43 88888.00 2007-07-21 11:23:53.500 202 12476.35 31.95 55352.47 88888.00 2007-07-21 11:23:53.625 202 12476.38 31.93 55352.50 88888.00 2007-07-21 11:23:53.750 202 12476.38 31.95 55352.50 88888.00 2007-07-21 11:23:53.875 202 12476.33 31.93 55352.47 88888.00 2007-07-21 11:23:54.000 202 12476.25 31.90 55352.47 88888.00 2007-07-21 11:23:54.125 202 12476.25 31.93 55352.47 88888.00 2007-07-21 11:23:54.250 202 12476.30 31.98 55352.47 88888.00 2007-07-21 11:23:54.375 202 12476.30 31.98 55352.45 88888.00 2007-07-21 11:23:54.500 202 12476.23 31.90 55352.40 88888.00 2007-07-21 11:23:54.625 202 12476.17 31.88 55352.43 88888.00 2007-07-21 11:23:54.750 202 12476.20 31.93 55352.45 88888.00 2007-07-21 11:23:54.875 202 12476.20 31.93 55352.47 88888.00 2007-07-21 11:23:55.000 202 12476.23 31.95 55352.43 88888.00 2007-07-21 11:23:55.125 202 12476.15 31.98 55352.43 88888.00 2007-07-21 11:23:55.250 202 12476.08 31.90 55352.40 88888.00 2007-07-21 11:23:55.375 202 12476.12 31.93 55352.45 88888.00 2007-07-21 11:23:55.500 202 12476.17 31.93 55352.43 88888.00 2007-07-21 11:23:55.625 202 12476.15 31.88 55352.43 88888.00 2007-07-21 11:23:55.750 202 12476.17 31.93 55352.43 88888.00 2007-07-21 11:23:55.875 202 12476.20 32.00 55352.40 88888.00 2007-07-21 11:23:56.000 202 12476.25 31.95 55352.38 88888.00 2007-07-21 11:23:56.125 202 12476.23 31.93 55352.38 88888.00 2007-07-21 11:23:56.250 202 12476.17 31.95 55352.38 88888.00 2007-07-21 11:23:56.375 202 12476.17 31.95 55352.38 88888.00 2007-07-21 11:23:56.500 202 12476.15 31.93 55352.40 88888.00 2007-07-21 11:23:56.625 202 12476.23 31.98 55352.43 88888.00 2007-07-21 11:23:56.750 202 12476.20 32.00 55352.45 88888.00 2007-07-21 11:23:56.875 202 12476.08 31.93 55352.38 88888.00 2007-07-21 11:23:57.000 202 12476.00 31.93 55352.38 88888.00 2007-07-21 11:23:57.125 202 12476.05 32.00 55352.40 88888.00 2007-07-21 11:23:57.250 202 12476.05 31.95 55352.43 88888.00 2007-07-21 11:23:57.375 202 12476.05 31.93 55352.40 88888.00 2007-07-21 11:23:57.500 202 12476.08 31.98 55352.40 88888.00 2007-07-21 11:23:57.625 202 12476.15 32.00 55352.40 88888.00 2007-07-21 11:23:57.750 202 12476.10 31.98 55352.40 88888.00 2007-07-21 11:23:57.875 202 12476.08 31.95 55352.40 88888.00 2007-07-21 11:23:58.000 202 12476.12 31.95 55352.38 88888.00 2007-07-21 11:23:58.125 202 12476.12 32.00 55352.40 88888.00 2007-07-21 11:23:58.250 202 12476.08 31.98 55352.38 88888.00 2007-07-21 11:23:58.375 202 12476.12 31.95 55352.38 88888.00 2007-07-21 11:23:58.500 202 12476.10 31.95 55352.38 88888.00 2007-07-21 11:23:58.625 202 12476.08 31.98 55352.38 88888.00 2007-07-21 11:23:58.750 202 12476.02 32.02 55352.38 88888.00 2007-07-21 11:23:58.875 202 12476.02 32.02 55352.38 88888.00 2007-07-21 11:23:59.000 202 12476.00 32.02 55352.35 88888.00 2007-07-21 11:23:59.125 202 12476.00 31.98 55352.35 88888.00 2007-07-21 11:23:59.250 202 12476.00 31.98 55352.38 88888.00 2007-07-21 11:23:59.375 202 12476.00 31.98 55352.38 88888.00 2007-07-21 11:23:59.500 202 12476.00 31.98 55352.38 88888.00 2007-07-21 11:23:59.625 202 12476.05 32.05 55352.40 88888.00 2007-07-21 11:23:59.750 202 12476.02 32.02 55352.38 88888.00 2007-07-21 11:23:59.875 202 12476.02 32.02 55352.38 88888.00 2007-07-21 11:24:00.000 202 12475.98 31.98 55352.35 88888.00 2007-07-21 11:24:00.125 202 12475.98 32.00 55352.35 88888.00 2007-07-21 11:24:00.250 202 12476.02 32.05 55352.38 88888.00 2007-07-21 11:24:00.375 202 12476.02 32.02 55352.35 88888.00 2007-07-21 11:24:00.500 202 12476.00 32.02 55352.32 88888.00 2007-07-21 11:24:00.625 202 12476.00 32.05 55352.32 88888.00 2007-07-21 11:24:00.750 202 12475.98 32.05 55352.32 88888.00 2007-07-21 11:24:00.875 202 12475.90 32.02 55352.32 88888.00 2007-07-21 11:24:01.000 202 12475.85 32.05 55352.35 88888.00 2007-07-21 11:24:01.125 202 12475.92 32.12 55352.35 88888.00 2007-07-21 11:24:01.250 202 12475.92 32.05 55352.28 88888.00 2007-07-21 11:24:01.375 202 12475.92 32.05 55352.25 88888.00 2007-07-21 11:24:01.500 202 12475.90 32.05 55352.25 88888.00 2007-07-21 11:24:01.625 202 12475.88 32.05 55352.25 88888.00 2007-07-21 11:24:01.750 202 12475.88 32.10 55352.28 88888.00 2007-07-21 11:24:01.875 202 12475.90 32.10 55352.32 88888.00 2007-07-21 11:24:02.000 202 12475.85 32.08 55352.28 88888.00 2007-07-21 11:24:02.125 202 12475.80 32.02 55352.28 88888.00 2007-07-21 11:24:02.250 202 12475.83 32.08 55352.30 88888.00 2007-07-21 11:24:02.375 202 12475.85 32.08 55352.30 88888.00 2007-07-21 11:24:02.500 202 12475.77 32.10 55352.28 88888.00 2007-07-21 11:24:02.625 202 12475.88 32.15 55352.28 88888.00 2007-07-21 11:24:02.750 202 12475.92 32.15 55352.25 88888.00 2007-07-21 11:24:02.875 202 12475.90 32.10 55352.22 88888.00 2007-07-21 11:24:03.000 202 12475.80 32.15 55352.25 88888.00 2007-07-21 11:24:03.125 202 12475.77 32.17 55352.30 88888.00 2007-07-21 11:24:03.250 202 12475.80 32.10 55352.28 88888.00 2007-07-21 11:24:03.375 202 12475.85 32.10 55352.22 88888.00 2007-07-21 11:24:03.500 202 12475.88 32.15 55352.25 88888.00 2007-07-21 11:24:03.625 202 12475.85 32.15 55352.30 88888.00 2007-07-21 11:24:03.750 202 12475.85 32.12 55352.28 88888.00 2007-07-21 11:24:03.875 202 12475.88 32.17 55352.28 88888.00 2007-07-21 11:24:04.000 202 12475.80 32.15 55352.28 88888.00 2007-07-21 11:24:04.125 202 12475.83 32.17 55352.28 88888.00 2007-07-21 11:24:04.250 202 12475.77 32.17 55352.28 88888.00 2007-07-21 11:24:04.375 202 12475.80 32.17 55352.28 88888.00 2007-07-21 11:24:04.500 202 12475.80 32.17 55352.22 88888.00 2007-07-21 11:24:04.625 202 12475.75 32.15 55352.20 88888.00 2007-07-21 11:24:04.750 202 12475.77 32.10 55352.22 88888.00 2007-07-21 11:24:04.875 202 12475.80 32.15 55352.25 88888.00 2007-07-21 11:24:05.000 202 12475.80 32.20 55352.25 88888.00 2007-07-21 11:24:05.125 202 12475.80 32.17 55352.22 88888.00 2007-07-21 11:24:05.250 202 12475.75 32.17 55352.22 88888.00 2007-07-21 11:24:05.375 202 12475.77 32.23 55352.22 88888.00 2007-07-21 11:24:05.500 202 12475.73 32.25 55352.25 88888.00 2007-07-21 11:24:05.625 202 12475.73 32.20 55352.25 88888.00 2007-07-21 11:24:05.750 202 12475.75 32.17 55352.22 88888.00 2007-07-21 11:24:05.875 202 12475.88 32.23 55352.20 88888.00 2007-07-21 11:24:06.000 202 12475.88 32.20 55352.20 88888.00 2007-07-21 11:24:06.125 202 12475.88 32.20 55352.20 88888.00 2007-07-21 11:24:06.250 202 12475.75 32.17 55352.20 88888.00 2007-07-21 11:24:06.375 202 12475.77 32.15 55352.15 88888.00 2007-07-21 11:24:06.500 202 12475.70 32.17 55352.18 88888.00 2007-07-21 11:24:06.625 202 12475.67 32.23 55352.18 88888.00 2007-07-21 11:24:06.750 202 12475.70 32.23 55352.18 88888.00 2007-07-21 11:24:06.875 202 12475.65 32.23 55352.12 88888.00 2007-07-21 11:24:07.000 202 12475.58 32.20 55352.15 88888.00 2007-07-21 11:24:07.125 202 12475.52 32.17 55352.15 88888.00 2007-07-21 11:24:07.250 202 12475.50 32.15 55352.15 88888.00 2007-07-21 11:24:07.375 202 12475.58 32.17 55352.18 88888.00 2007-07-21 11:24:07.500 202 12475.62 32.23 55352.18 88888.00 2007-07-21 11:24:07.625 202 12475.65 32.30 55352.20 88888.00 2007-07-21 11:24:07.750 202 12475.60 32.30 55352.15 88888.00 2007-07-21 11:24:07.875 202 12475.60 32.27 55352.12 88888.00 2007-07-21 11:24:08.000 202 12475.67 32.30 55352.15 88888.00 2007-07-21 11:24:08.125 202 12475.65 32.25 55352.18 88888.00 2007-07-21 11:24:08.250 202 12475.62 32.27 55352.18 88888.00 2007-07-21 11:24:08.375 202 12475.58 32.33 55352.15 88888.00 2007-07-21 11:24:08.500 202 12475.55 32.30 55352.18 88888.00 2007-07-21 11:24:08.625 202 12475.55 32.25 55352.15 88888.00 2007-07-21 11:24:08.750 202 12475.60 32.25 55352.15 88888.00 2007-07-21 11:24:08.875 202 12475.60 32.27 55352.12 88888.00 2007-07-21 11:24:09.000 202 12475.62 32.30 55352.10 88888.00 2007-07-21 11:24:09.125 202 12475.60 32.30 55352.10 88888.00 2007-07-21 11:24:09.250 202 12475.50 32.25 55352.07 88888.00 2007-07-21 11:24:09.375 202 12475.58 32.33 55352.10 88888.00 2007-07-21 11:24:09.500 202 12475.65 32.38 55352.10 88888.00 2007-07-21 11:24:09.625 202 12475.58 32.33 55352.07 88888.00 2007-07-21 11:24:09.750 202 12475.55 32.35 55352.12 88888.00 2007-07-21 11:24:09.875 202 12475.60 32.38 55352.12 88888.00 2007-07-21 11:24:10.000 202 12475.62 32.35 55352.07 88888.00 2007-07-21 11:24:10.125 202 12475.62 32.33 55352.03 88888.00 2007-07-21 11:24:10.250 202 12475.52 32.35 55352.10 88888.00 2007-07-21 11:24:10.375 202 12475.52 32.35 55352.07 88888.00 2007-07-21 11:24:10.500 202 12475.52 32.35 55352.07 88888.00 2007-07-21 11:24:10.625 202 12475.62 32.35 55352.07 88888.00 2007-07-21 11:24:10.750 202 12475.62 32.38 55352.05 88888.00 2007-07-21 11:24:10.875 202 12475.58 32.38 55352.05 88888.00 2007-07-21 11:24:11.000 202 12475.48 32.38 55352.03 88888.00 2007-07-21 11:24:11.125 202 12475.55 32.38 55352.03 88888.00 2007-07-21 11:24:11.250 202 12475.62 32.40 55352.00 88888.00 2007-07-21 11:24:11.375 202 12475.62 32.42 55352.00 88888.00 2007-07-21 11:24:11.500 202 12475.62 32.42 55352.00 88888.00 2007-07-21 11:24:11.625 202 12475.60 32.40 55352.03 88888.00 2007-07-21 11:24:11.750 202 12475.58 32.40 55352.03 88888.00 2007-07-21 11:24:11.875 202 12475.52 32.42 55352.03 88888.00 2007-07-21 11:24:12.000 202 12475.52 32.40 55352.03 88888.00 2007-07-21 11:24:12.125 202 12475.58 32.38 55352.03 88888.00 2007-07-21 11:24:12.250 202 12475.52 32.35 55351.97 88888.00 2007-07-21 11:24:12.375 202 12475.50 32.38 55352.00 88888.00 2007-07-21 11:24:12.500 202 12475.48 32.42 55352.00 88888.00 2007-07-21 11:24:12.625 202 12475.52 32.42 55352.00 88888.00 2007-07-21 11:24:12.750 202 12475.45 32.40 55351.97 88888.00 2007-07-21 11:24:12.875 202 12475.42 32.45 55352.00 88888.00 2007-07-21 11:24:13.000 202 12475.50 32.42 55352.00 88888.00 2007-07-21 11:24:13.125 202 12475.55 32.40 55352.00 88888.00 2007-07-21 11:24:13.250 202 12475.55 32.42 55352.00 88888.00 2007-07-21 11:24:13.375 202 12475.58 32.45 55352.00 88888.00 2007-07-21 11:24:13.500 202 12475.48 32.42 55351.97 88888.00 2007-07-21 11:24:13.625 202 12475.42 32.45 55351.97 88888.00 2007-07-21 11:24:13.750 202 12475.45 32.45 55351.97 88888.00 2007-07-21 11:24:13.875 202 12475.42 32.45 55351.97 88888.00 2007-07-21 11:24:14.000 202 12475.42 32.40 55351.95 88888.00 2007-07-21 11:24:14.125 202 12475.52 32.45 55351.97 88888.00 2007-07-21 11:24:14.250 202 12475.55 32.48 55351.97 88888.00 2007-07-21 11:24:14.375 202 12475.58 32.50 55351.95 88888.00 2007-07-21 11:24:14.500 202 12475.52 32.52 55351.95 88888.00 2007-07-21 11:24:14.625 202 12475.48 32.48 55351.93 88888.00 2007-07-21 11:24:14.750 202 12475.42 32.45 55351.93 88888.00 2007-07-21 11:24:14.875 202 12475.42 32.48 55351.97 88888.00 2007-07-21 11:24:15.000 202 12475.50 32.52 55351.95 88888.00 2007-07-21 11:24:15.125 202 12475.48 32.52 55351.95 88888.00 2007-07-21 11:24:15.250 202 12475.45 32.48 55351.95 88888.00 2007-07-21 11:24:15.375 202 12475.40 32.48 55351.95 88888.00 2007-07-21 11:24:15.500 202 12475.35 32.42 55351.97 88888.00 2007-07-21 11:24:15.625 202 12475.40 32.40 55351.93 88888.00 2007-07-21 11:24:15.750 202 12475.45 32.48 55351.93 88888.00 2007-07-21 11:24:15.875 202 12475.50 32.52 55351.93 88888.00 2007-07-21 11:24:16.000 202 12475.52 32.45 55351.93 88888.00 2007-07-21 11:24:16.125 202 12475.50 32.42 55351.93 88888.00 2007-07-21 11:24:16.250 202 12475.48 32.45 55351.90 88888.00 2007-07-21 11:24:16.375 202 12475.52 32.48 55351.88 88888.00 2007-07-21 11:24:16.500 202 12475.48 32.42 55351.90 88888.00 2007-07-21 11:24:16.625 202 12475.48 32.42 55351.90 88888.00 2007-07-21 11:24:16.750 202 12475.48 32.48 55351.90 88888.00 2007-07-21 11:24:16.875 202 12475.45 32.48 55351.88 88888.00 2007-07-21 11:24:17.000 202 12475.48 32.50 55351.88 88888.00 2007-07-21 11:24:17.125 202 12475.52 32.50 55351.93 88888.00 2007-07-21 11:24:17.250 202 12475.52 32.48 55351.93 88888.00 2007-07-21 11:24:17.375 202 12475.58 32.50 55351.90 88888.00 2007-07-21 11:24:17.500 202 12475.45 32.48 55351.88 88888.00 2007-07-21 11:24:17.625 202 12475.38 32.50 55351.82 88888.00 2007-07-21 11:24:17.750 202 12475.40 32.50 55351.85 88888.00 2007-07-21 11:24:17.875 202 12475.45 32.45 55351.85 88888.00 2007-07-21 11:24:18.000 202 12475.50 32.48 55351.82 88888.00 2007-07-21 11:24:18.125 202 12475.50 32.50 55351.85 88888.00 2007-07-21 11:24:18.250 202 12475.50 32.50 55351.82 88888.00 2007-07-21 11:24:18.375 202 12475.55 32.52 55351.80 88888.00 2007-07-21 11:24:18.500 202 12475.58 32.52 55351.85 88888.00 2007-07-21 11:24:18.625 202 12475.58 32.52 55351.85 88888.00 2007-07-21 11:24:18.750 202 12475.60 32.50 55351.82 88888.00 2007-07-21 11:24:18.875 202 12475.58 32.50 55351.82 88888.00 2007-07-21 11:24:19.000 202 12475.42 32.50 55351.82 88888.00 2007-07-21 11:24:19.125 202 12475.48 32.55 55351.88 88888.00 2007-07-21 11:24:19.250 202 12475.55 32.55 55351.85 88888.00 2007-07-21 11:24:19.375 202 12475.60 32.55 55351.82 88888.00 2007-07-21 11:24:19.500 202 12475.58 32.55 55351.85 88888.00 2007-07-21 11:24:19.625 202 12475.55 32.55 55351.82 88888.00 2007-07-21 11:24:19.750 202 12475.55 32.58 55351.80 88888.00 2007-07-21 11:24:19.875 202 12475.62 32.62 55351.80 88888.00 2007-07-21 11:24:20.000 202 12475.55 32.60 55351.78 88888.00 2007-07-21 11:24:20.125 202 12475.55 32.60 55351.82 88888.00 2007-07-21 11:24:20.250 202 12475.62 32.58 55351.80 88888.00 2007-07-21 11:24:20.375 202 12475.65 32.55 55351.78 88888.00 2007-07-21 11:24:20.500 202 12475.62 32.58 55351.80 88888.00 2007-07-21 11:24:20.625 202 12475.70 32.60 55351.80 88888.00 2007-07-21 11:24:20.750 202 12475.70 32.58 55351.80 88888.00 2007-07-21 11:24:20.875 202 12475.67 32.58 55351.80 88888.00 2007-07-21 11:24:21.000 202 12475.62 32.55 55351.78 88888.00 2007-07-21 11:24:21.125 202 12475.67 32.58 55351.80 88888.00 2007-07-21 11:24:21.250 202 12475.65 32.58 55351.82 88888.00 2007-07-21 11:24:21.375 202 12475.67 32.52 55351.78 88888.00 2007-07-21 11:24:21.500 202 12475.62 32.52 55351.75 88888.00 2007-07-21 11:24:21.625 202 12475.65 32.55 55351.75 88888.00 2007-07-21 11:24:21.750 202 12475.65 32.62 55351.75 88888.00 2007-07-21 11:24:21.875 202 12475.65 32.62 55351.72 88888.00 2007-07-21 11:24:22.000 202 12475.62 32.62 55351.70 88888.00 2007-07-21 11:24:22.125 202 12475.60 32.65 55351.72 88888.00 2007-07-21 11:24:22.250 202 12475.58 32.60 55351.72 88888.00 2007-07-21 11:24:22.375 202 12475.55 32.60 55351.72 88888.00 2007-07-21 11:24:22.500 202 12475.65 32.62 55351.75 88888.00 2007-07-21 11:24:22.625 202 12475.60 32.60 55351.70 88888.00 2007-07-21 11:24:22.750 202 12475.52 32.58 55351.68 88888.00 2007-07-21 11:24:22.875 202 12475.62 32.65 55351.70 88888.00 2007-07-21 11:24:23.000 202 12475.70 32.73 55351.70 88888.00 2007-07-21 11:24:23.125 202 12475.60 32.73 55351.70 88888.00 2007-07-21 11:24:23.250 202 12475.48 32.65 55351.70 88888.00 2007-07-21 11:24:23.375 202 12475.48 32.67 55351.70 88888.00 2007-07-21 11:24:23.500 202 12475.52 32.73 55351.70 88888.00 2007-07-21 11:24:23.625 202 12475.55 32.70 55351.72 88888.00 2007-07-21 11:24:23.750 202 12475.55 32.67 55351.75 88888.00 2007-07-21 11:24:23.875 202 12475.52 32.70 55351.72 88888.00 2007-07-21 11:24:24.000 202 12475.48 32.65 55351.70 88888.00 2007-07-21 11:24:24.125 202 12475.55 32.73 55351.72 88888.00 2007-07-21 11:24:24.250 202 12475.60 32.77 55351.72 88888.00 2007-07-21 11:24:24.375 202 12475.65 32.80 55351.70 88888.00 2007-07-21 11:24:24.500 202 12475.58 32.77 55351.68 88888.00 2007-07-21 11:24:24.625 202 12475.55 32.75 55351.68 88888.00 2007-07-21 11:24:24.750 202 12475.58 32.77 55351.70 88888.00 2007-07-21 11:24:24.875 202 12475.55 32.83 55351.68 88888.00 2007-07-21 11:24:25.000 202 12475.60 32.77 55351.65 88888.00 2007-07-21 11:24:25.125 202 12475.73 32.77 55351.68 88888.00 2007-07-21 11:24:25.250 202 12475.70 32.80 55351.68 88888.00 2007-07-21 11:24:25.375 202 12475.67 32.80 55351.68 88888.00 2007-07-21 11:24:25.500 202 12475.58 32.77 55351.65 88888.00 2007-07-21 11:24:25.625 202 12475.55 32.75 55351.68 88888.00 2007-07-21 11:24:25.750 202 12475.65 32.80 55351.68 88888.00 2007-07-21 11:24:25.875 202 12475.67 32.83 55351.68 88888.00 2007-07-21 11:24:26.000 202 12475.62 32.80 55351.65 88888.00 2007-07-21 11:24:26.125 202 12475.62 32.83 55351.68 88888.00 2007-07-21 11:24:26.250 202 12475.58 32.77 55351.68 88888.00 2007-07-21 11:24:26.375 202 12475.60 32.77 55351.65 88888.00 2007-07-21 11:24:26.500 202 12475.58 32.77 55351.65 88888.00 2007-07-21 11:24:26.625 202 12475.52 32.77 55351.62 88888.00 2007-07-21 11:24:26.750 202 12475.48 32.77 55351.68 88888.00 2007-07-21 11:24:26.875 202 12475.48 32.83 55351.68 88888.00 2007-07-21 11:24:27.000 202 12475.45 32.88 55351.65 88888.00 2007-07-21 11:24:27.125 202 12475.48 32.83 55351.65 88888.00 2007-07-21 11:24:27.250 202 12475.52 32.83 55351.68 88888.00 2007-07-21 11:24:27.375 202 12475.58 32.88 55351.68 88888.00 2007-07-21 11:24:27.500 202 12475.55 32.88 55351.65 88888.00 2007-07-21 11:24:27.625 202 12475.60 32.77 55351.60 88888.00 2007-07-21 11:24:27.750 202 12475.65 32.77 55351.57 88888.00 2007-07-21 11:24:27.875 202 12475.60 32.83 55351.62 88888.00 2007-07-21 11:24:28.000 202 12475.58 32.88 55351.62 88888.00 2007-07-21 11:24:28.125 202 12475.62 32.92 55351.62 88888.00 2007-07-21 11:24:28.250 202 12475.58 32.92 55351.60 88888.00 2007-07-21 11:24:28.375 202 12475.55 32.85 55351.60 88888.00 2007-07-21 11:24:28.500 202 12475.52 32.77 55351.60 88888.00 2007-07-21 11:24:28.625 202 12475.58 32.80 55351.60 88888.00 2007-07-21 11:24:28.750 202 12475.62 32.77 55351.57 88888.00 2007-07-21 11:24:28.875 202 12475.60 32.83 55351.60 88888.00 2007-07-21 11:24:29.000 202 12475.50 32.83 55351.60 88888.00 2007-07-21 11:24:29.125 202 12475.48 32.85 55351.57 88888.00 2007-07-21 11:24:29.250 202 12475.45 32.90 55351.60 88888.00 2007-07-21 11:24:29.375 202 12475.48 32.88 55351.60 88888.00 2007-07-21 11:24:29.500 202 12475.48 32.85 55351.60 88888.00 2007-07-21 11:24:29.625 202 12475.45 32.88 55351.60 88888.00 2007-07-21 11:24:29.750 202 12475.50 32.88 55351.60 88888.00 2007-07-21 11:24:29.875 202 12475.52 32.88 55351.62 88888.00 2007-07-21 11:24:30.000 202 12475.55 32.90 55351.57 88888.00 2007-07-21 11:24:30.125 202 12475.55 32.88 55351.60 88888.00 2007-07-21 11:24:30.250 202 12475.55 32.88 55351.57 88888.00 2007-07-21 11:24:30.375 202 12475.52 32.88 55351.57 88888.00 2007-07-21 11:24:30.500 202 12475.52 32.88 55351.55 88888.00 2007-07-21 11:24:30.625 202 12475.48 32.90 55351.60 88888.00 2007-07-21 11:24:30.750 202 12475.48 32.92 55351.57 88888.00 2007-07-21 11:24:30.875 202 12475.42 32.92 55351.57 88888.00 2007-07-21 11:24:31.000 202 12475.48 32.95 55351.55 88888.00 2007-07-21 11:24:31.125 202 12475.50 32.92 55351.53 88888.00 2007-07-21 11:24:31.250 202 12475.52 32.90 55351.55 88888.00 2007-07-21 11:24:31.375 202 12475.50 32.88 55351.55 88888.00 2007-07-21 11:24:31.500 202 12475.50 32.95 55351.57 88888.00 2007-07-21 11:24:31.625 202 12475.52 33.00 55351.55 88888.00 2007-07-21 11:24:31.750 202 12475.50 32.98 55351.53 88888.00 2007-07-21 11:24:31.875 202 12475.50 32.95 55351.53 88888.00 2007-07-21 11:24:32.000 202 12475.60 32.95 55351.50 88888.00 2007-07-21 11:24:32.125 202 12475.58 33.02 55351.53 88888.00 2007-07-21 11:24:32.250 202 12475.50 33.00 55351.53 88888.00 2007-07-21 11:24:32.375 202 12475.50 32.95 55351.50 88888.00 2007-07-21 11:24:32.500 202 12475.42 32.92 55351.47 88888.00 2007-07-21 11:24:32.625 202 12475.42 33.00 55351.50 88888.00 2007-07-21 11:24:32.750 202 12475.40 33.00 55351.47 88888.00 2007-07-21 11:24:32.875 202 12475.42 33.00 55351.45 88888.00 2007-07-21 11:24:33.000 202 12475.48 33.00 55351.45 88888.00 2007-07-21 11:24:33.125 202 12475.48 33.02 55351.45 88888.00 2007-07-21 11:24:33.250 202 12475.48 33.02 55351.45 88888.00 2007-07-21 11:24:33.375 202 12475.50 33.02 55351.45 88888.00 2007-07-21 11:24:33.500 202 12475.52 33.05 55351.43 88888.00 2007-07-21 11:24:33.625 202 12475.60 32.98 55351.43 88888.00 2007-07-21 11:24:33.750 202 12475.55 32.98 55351.45 88888.00 2007-07-21 11:24:33.875 202 12475.52 33.08 55351.50 88888.00 2007-07-21 11:24:34.000 202 12475.50 33.00 55351.47 88888.00 2007-07-21 11:24:34.125 202 12475.48 32.92 55351.45 88888.00 2007-07-21 11:24:34.250 202 12475.55 33.00 55351.45 88888.00 2007-07-21 11:24:34.375 202 12475.58 33.08 55351.47 88888.00 2007-07-21 11:24:34.500 202 12475.55 33.08 55351.53 88888.00 2007-07-21 11:24:34.625 202 12475.58 33.05 55351.50 88888.00 2007-07-21 11:24:34.750 202 12475.60 33.08 55351.50 88888.00 2007-07-21 11:24:34.875 202 12475.55 33.15 55351.50 88888.00 2007-07-21 11:24:35.000 202 12475.52 33.15 55351.50 88888.00 2007-07-21 11:24:35.125 202 12475.52 33.08 55351.50 88888.00 2007-07-21 11:24:35.250 202 12475.48 33.05 55351.50 88888.00 2007-07-21 11:24:35.375 202 12475.52 33.10 55351.47 88888.00 2007-07-21 11:24:35.500 202 12475.50 33.08 55351.45 88888.00 2007-07-21 11:24:35.625 202 12475.45 33.08 55351.43 88888.00 2007-07-21 11:24:35.750 202 12475.50 33.10 55351.45 88888.00 2007-07-21 11:24:35.875 202 12475.55 33.12 55351.47 88888.00 2007-07-21 11:24:36.000 202 12475.50 33.12 55351.45 88888.00 2007-07-21 11:24:36.125 202 12475.42 33.12 55351.43 88888.00 2007-07-21 11:24:36.250 202 12475.35 33.08 55351.45 88888.00 2007-07-21 11:24:36.375 202 12475.38 33.10 55351.47 88888.00 2007-07-21 11:24:36.500 202 12475.38 33.15 55351.47 88888.00 2007-07-21 11:24:36.625 202 12475.40 33.17 55351.45 88888.00 2007-07-21 11:24:36.750 202 12475.40 33.15 55351.45 88888.00 2007-07-21 11:24:36.875 202 12475.42 33.17 55351.45 88888.00 2007-07-21 11:24:37.000 202 12475.45 33.20 55351.43 88888.00 2007-07-21 11:24:37.125 202 12475.42 33.17 55351.43 88888.00 2007-07-21 11:24:37.250 202 12475.35 33.23 55351.45 88888.00 2007-07-21 11:24:37.375 202 12475.33 33.25 55351.45 88888.00 2007-07-21 11:24:37.500 202 12475.33 33.25 55351.45 88888.00 2007-07-21 11:24:37.625 202 12475.42 33.23 55351.43 88888.00 2007-07-21 11:24:37.750 202 12475.45 33.15 55351.43 88888.00 2007-07-21 11:24:37.875 202 12475.48 33.17 55351.43 88888.00 2007-07-21 11:24:38.000 202 12475.52 33.20 55351.40 88888.00 2007-07-21 11:24:38.125 202 12475.45 33.23 55351.40 88888.00 2007-07-21 11:24:38.250 202 12475.40 33.25 55351.45 88888.00 2007-07-21 11:24:38.375 202 12475.38 33.27 55351.43 88888.00 2007-07-21 11:24:38.500 202 12475.38 33.23 55351.40 88888.00 2007-07-21 11:24:38.625 202 12475.40 33.20 55351.40 88888.00 2007-07-21 11:24:38.750 202 12475.40 33.20 55351.35 88888.00 2007-07-21 11:24:38.875 202 12475.40 33.20 55351.38 88888.00 2007-07-21 11:24:39.000 202 12475.45 33.23 55351.38 88888.00 2007-07-21 11:24:39.125 202 12475.52 33.23 55351.40 88888.00 2007-07-21 11:24:39.250 202 12475.42 33.23 55351.40 88888.00 2007-07-21 11:24:39.375 202 12475.48 33.25 55351.40 88888.00 2007-07-21 11:24:39.500 202 12475.45 33.23 55351.43 88888.00 2007-07-21 11:24:39.625 202 12475.48 33.20 55351.43 88888.00 2007-07-21 11:24:39.750 202 12475.48 33.23 55351.43 88888.00 2007-07-21 11:24:39.875 202 12475.45 33.25 55351.43 88888.00 2007-07-21 11:24:40.000 202 12475.40 33.25 55351.38 88888.00 2007-07-21 11:24:40.125 202 12475.40 33.27 55351.40 88888.00 2007-07-21 11:24:40.250 202 12475.42 33.23 55351.38 88888.00 2007-07-21 11:24:40.375 202 12475.45 33.23 55351.38 88888.00 2007-07-21 11:24:40.500 202 12475.42 33.25 55351.40 88888.00 2007-07-21 11:24:40.625 202 12475.42 33.23 55351.40 88888.00 2007-07-21 11:24:40.750 202 12475.38 33.20 55351.38 88888.00 2007-07-21 11:24:40.875 202 12475.35 33.23 55351.35 88888.00 2007-07-21 11:24:41.000 202 12475.40 33.30 55351.35 88888.00 2007-07-21 11:24:41.125 202 12475.50 33.33 55351.38 88888.00 2007-07-21 11:24:41.250 202 12475.48 33.33 55351.40 88888.00 2007-07-21 11:24:41.375 202 12475.48 33.30 55351.35 88888.00 2007-07-21 11:24:41.500 202 12475.50 33.33 55351.38 88888.00 2007-07-21 11:24:41.625 202 12475.55 33.35 55351.38 88888.00 2007-07-21 11:24:41.750 202 12475.58 33.30 55351.35 88888.00 2007-07-21 11:24:41.875 202 12475.52 33.33 55351.38 88888.00 2007-07-21 11:24:42.000 202 12475.55 33.30 55351.38 88888.00 2007-07-21 11:24:42.125 202 12475.48 33.27 55351.38 88888.00 2007-07-21 11:24:42.250 202 12475.45 33.33 55351.38 88888.00 2007-07-21 11:24:42.375 202 12475.42 33.30 55351.35 88888.00 2007-07-21 11:24:42.500 202 12475.40 33.27 55351.40 88888.00 2007-07-21 11:24:42.625 202 12475.40 33.27 55351.40 88888.00 2007-07-21 11:24:42.750 202 12475.48 33.27 55351.43 88888.00 2007-07-21 11:24:42.875 202 12475.45 33.25 55351.40 88888.00 2007-07-21 11:24:43.000 202 12475.38 33.23 55351.38 88888.00 2007-07-21 11:24:43.125 202 12475.30 33.20 55351.38 88888.00 2007-07-21 11:24:43.250 202 12475.33 33.27 55351.35 88888.00 2007-07-21 11:24:43.375 202 12475.40 33.33 55351.38 88888.00 2007-07-21 11:24:43.500 202 12475.33 33.35 55351.38 88888.00 2007-07-21 11:24:43.625 202 12475.35 33.33 55351.38 88888.00 2007-07-21 11:24:43.750 202 12475.38 33.33 55351.38 88888.00 2007-07-21 11:24:43.875 202 12475.33 33.30 55351.35 88888.00 2007-07-21 11:24:44.000 202 12475.42 33.33 55351.35 88888.00 2007-07-21 11:24:44.125 202 12475.42 33.35 55351.38 88888.00 2007-07-21 11:24:44.250 202 12475.33 33.30 55351.38 88888.00 2007-07-21 11:24:44.375 202 12475.33 33.30 55351.40 88888.00 2007-07-21 11:24:44.500 202 12475.30 33.27 55351.38 88888.00 2007-07-21 11:24:44.625 202 12475.30 33.27 55351.35 88888.00 2007-07-21 11:24:44.750 202 12475.33 33.30 55351.35 88888.00 2007-07-21 11:24:44.875 202 12475.38 33.30 55351.38 88888.00 2007-07-21 11:24:45.000 202 12475.33 33.33 55351.38 88888.00 2007-07-21 11:24:45.125 202 12475.27 33.33 55351.38 88888.00 2007-07-21 11:24:45.250 202 12475.23 33.35 55351.35 88888.00 2007-07-21 11:24:45.375 202 12475.23 33.35 55351.32 88888.00 2007-07-21 11:24:45.500 202 12475.30 33.33 55351.35 88888.00 2007-07-21 11:24:45.625 202 12475.35 33.35 55351.38 88888.00 2007-07-21 11:24:45.750 202 12475.33 33.35 55351.35 88888.00 2007-07-21 11:24:45.875 202 12475.25 33.35 55351.38 88888.00 2007-07-21 11:24:46.000 202 12475.17 33.30 55351.38 88888.00 2007-07-21 11:24:46.125 202 12475.23 33.30 55351.38 88888.00 2007-07-21 11:24:46.250 202 12475.23 33.35 55351.38 88888.00 2007-07-21 11:24:46.375 202 12475.23 33.35 55351.35 88888.00 2007-07-21 11:24:46.500 202 12475.17 33.30 55351.35 88888.00 2007-07-21 11:24:46.625 202 12475.20 33.33 55351.32 88888.00 2007-07-21 11:24:46.750 202 12475.25 33.40 55351.35 88888.00 2007-07-21 11:24:46.875 202 12475.27 33.42 55351.35 88888.00 2007-07-21 11:24:47.000 202 12475.25 33.42 55351.38 88888.00 2007-07-21 11:24:47.125 202 12475.15 33.40 55351.38 88888.00 2007-07-21 11:24:47.250 202 12475.10 33.33 55351.35 88888.00 2007-07-21 11:24:47.375 202 12475.10 33.33 55351.35 88888.00 2007-07-21 11:24:47.500 202 12474.98 33.38 55351.38 88888.00 2007-07-21 11:24:47.625 202 12475.00 33.38 55351.38 88888.00 2007-07-21 11:24:47.750 202 12475.10 33.40 55351.35 88888.00 2007-07-21 11:24:47.875 202 12475.08 33.38 55351.35 88888.00 2007-07-21 11:24:48.000 202 12475.10 33.40 55351.35 88888.00 2007-07-21 11:24:48.125 202 12475.17 33.42 55351.35 88888.00 2007-07-21 11:24:48.250 202 12475.15 33.45 55351.35 88888.00 2007-07-21 11:24:48.375 202 12475.12 33.38 55351.32 88888.00 2007-07-21 11:24:48.500 202 12475.12 33.38 55351.30 88888.00 2007-07-21 11:24:48.625 202 12475.17 33.42 55351.30 88888.00 2007-07-21 11:24:48.750 202 12475.10 33.42 55351.32 88888.00 2007-07-21 11:24:48.875 202 12475.00 33.40 55351.30 88888.00 2007-07-21 11:24:49.000 202 12475.05 33.40 55351.30 88888.00 2007-07-21 11:24:49.125 202 12475.05 33.42 55351.32 88888.00 2007-07-21 11:24:49.250 202 12475.02 33.40 55351.35 88888.00 2007-07-21 11:24:49.375 202 12475.02 33.42 55351.32 88888.00 2007-07-21 11:24:49.500 202 12475.02 33.42 55351.32 88888.00 2007-07-21 11:24:49.625 202 12475.02 33.42 55351.32 88888.00 2007-07-21 11:24:49.750 202 12475.05 33.42 55351.30 88888.00 2007-07-21 11:24:49.875 202 12475.08 33.45 55351.32 88888.00 2007-07-21 11:24:50.000 202 12475.17 33.42 55351.30 88888.00 2007-07-21 11:24:50.125 202 12475.17 33.42 55351.32 88888.00 2007-07-21 11:24:50.250 202 12475.05 33.40 55351.35 88888.00 2007-07-21 11:24:50.375 202 12475.05 33.45 55351.38 88888.00 2007-07-21 11:24:50.500 202 12475.02 33.45 55351.35 88888.00 2007-07-21 11:24:50.625 202 12475.08 33.38 55351.32 88888.00 2007-07-21 11:24:50.750 202 12475.02 33.40 55351.32 88888.00 2007-07-21 11:24:50.875 202 12475.00 33.42 55351.32 88888.00 2007-07-21 11:24:51.000 202 12475.00 33.38 55351.32 88888.00 2007-07-21 11:24:51.125 202 12475.02 33.42 55351.35 88888.00 2007-07-21 11:24:51.250 202 12475.05 33.42 55351.35 88888.00 2007-07-21 11:24:51.375 202 12474.98 33.40 55351.35 88888.00 2007-07-21 11:24:51.500 202 12474.95 33.45 55351.30 88888.00 2007-07-21 11:24:51.625 202 12474.90 33.45 55351.32 88888.00 2007-07-21 11:24:51.750 202 12474.92 33.50 55351.32 88888.00 2007-07-21 11:24:51.875 202 12474.95 33.50 55351.28 88888.00 2007-07-21 11:24:52.000 202 12474.90 33.45 55351.28 88888.00 2007-07-21 11:24:52.125 202 12474.95 33.48 55351.32 88888.00 2007-07-21 11:24:52.250 202 12474.98 33.48 55351.30 88888.00 2007-07-21 11:24:52.375 202 12474.98 33.40 55351.28 88888.00 2007-07-21 11:24:52.500 202 12474.92 33.45 55351.30 88888.00 2007-07-21 11:24:52.625 202 12474.92 33.50 55351.30 88888.00 2007-07-21 11:24:52.750 202 12474.92 33.50 55351.30 88888.00 2007-07-21 11:24:52.875 202 12475.00 33.48 55351.30 88888.00 2007-07-21 11:24:53.000 202 12475.05 33.48 55351.30 88888.00 2007-07-21 11:24:53.125 202 12475.02 33.52 55351.30 88888.00 2007-07-21 11:24:53.250 202 12475.02 33.52 55351.30 88888.00 2007-07-21 11:24:53.375 202 12475.08 33.55 55351.30 88888.00 2007-07-21 11:24:53.500 202 12475.02 33.52 55351.28 88888.00 2007-07-21 11:24:53.625 202 12475.02 33.55 55351.28 88888.00 2007-07-21 11:24:53.750 202 12475.05 33.55 55351.30 88888.00 2007-07-21 11:24:53.875 202 12475.05 33.60 55351.32 88888.00 2007-07-21 11:24:54.000 202 12475.05 33.55 55351.30 88888.00 2007-07-21 11:24:54.125 202 12475.05 33.52 55351.30 88888.00 2007-07-21 11:24:54.250 202 12474.98 33.55 55351.30 88888.00 2007-07-21 11:24:54.375 202 12474.98 33.52 55351.30 88888.00 2007-07-21 11:24:54.500 202 12475.02 33.55 55351.30 88888.00 2007-07-21 11:24:54.625 202 12475.05 33.58 55351.30 88888.00 2007-07-21 11:24:54.750 202 12474.95 33.62 55351.30 88888.00 2007-07-21 11:24:54.875 202 12474.92 33.62 55351.30 88888.00 2007-07-21 11:24:55.000 202 12475.00 33.55 55351.30 88888.00 2007-07-21 11:24:55.125 202 12475.00 33.55 55351.30 88888.00 2007-07-21 11:24:55.250 202 12474.95 33.62 55351.30 88888.00 2007-07-21 11:24:55.375 202 12475.00 33.65 55351.30 88888.00 2007-07-21 11:24:55.500 202 12475.02 33.60 55351.28 88888.00 2007-07-21 11:24:55.625 202 12474.92 33.55 55351.28 88888.00 2007-07-21 11:24:55.750 202 12474.92 33.60 55351.25 88888.00 2007-07-21 11:24:55.875 202 12474.92 33.65 55351.22 88888.00 2007-07-21 11:24:56.000 202 12474.88 33.67 55351.25 88888.00 2007-07-21 11:24:56.125 202 12474.83 33.60 55351.28 88888.00 2007-07-21 11:24:56.250 202 12474.75 33.55 55351.30 88888.00 2007-07-21 11:24:56.375 202 12474.80 33.60 55351.28 88888.00 2007-07-21 11:24:56.500 202 12474.92 33.65 55351.30 88888.00 2007-07-21 11:24:56.625 202 12474.95 33.67 55351.28 88888.00 2007-07-21 11:24:56.750 202 12474.88 33.70 55351.28 88888.00 2007-07-21 11:24:56.875 202 12474.88 33.65 55351.28 88888.00 2007-07-21 11:24:57.000 202 12474.92 33.62 55351.25 88888.00 2007-07-21 11:24:57.125 202 12474.92 33.65 55351.28 88888.00 2007-07-21 11:24:57.250 202 12474.98 33.65 55351.30 88888.00 2007-07-21 11:24:57.375 202 12475.02 33.73 55351.30 88888.00 2007-07-21 11:24:57.500 202 12475.00 33.75 55351.30 88888.00 2007-07-21 11:24:57.625 202 12474.92 33.70 55351.22 88888.00 2007-07-21 11:24:57.750 202 12474.90 33.65 55351.25 88888.00 2007-07-21 11:24:57.875 202 12474.88 33.60 55351.28 88888.00 2007-07-21 11:24:58.000 202 12474.92 33.65 55351.25 88888.00 2007-07-21 11:24:58.125 202 12474.92 33.67 55351.25 88888.00 2007-07-21 11:24:58.250 202 12474.83 33.67 55351.25 88888.00 2007-07-21 11:24:58.375 202 12474.80 33.73 55351.28 88888.00 2007-07-21 11:24:58.500 202 12474.90 33.80 55351.30 88888.00 2007-07-21 11:24:58.625 202 12474.85 33.73 55351.28 88888.00 2007-07-21 11:24:58.750 202 12474.75 33.67 55351.22 88888.00 2007-07-21 11:24:58.875 202 12474.70 33.67 55351.22 88888.00 2007-07-21 11:24:59.000 202 12474.80 33.75 55351.25 88888.00 2007-07-21 11:24:59.125 202 12474.83 33.77 55351.28 88888.00 2007-07-21 11:24:59.250 202 12474.77 33.70 55351.28 88888.00 2007-07-21 11:24:59.375 202 12474.80 33.67 55351.25 88888.00 2007-07-21 11:24:59.500 202 12474.73 33.65 55351.22 88888.00 2007-07-21 11:24:59.625 202 12474.75 33.67 55351.20 88888.00 2007-07-21 11:24:59.750 202 12474.85 33.67 55351.22 88888.00 2007-07-21 11:24:59.875 202 12474.83 33.70 55351.22 88888.00 2007-07-21 11:25:00.000 202 12474.83 33.75 55351.25 88888.00 2007-07-21 11:25:00.125 202 12474.83 33.73 55351.28 88888.00 2007-07-21 11:25:00.250 202 12474.77 33.65 55351.25 88888.00 2007-07-21 11:25:00.375 202 12474.80 33.67 55351.22 88888.00 2007-07-21 11:25:00.500 202 12474.80 33.67 55351.22 88888.00 2007-07-21 11:25:00.625 202 12474.77 33.67 55351.22 88888.00 2007-07-21 11:25:00.750 202 12474.73 33.67 55351.20 88888.00 2007-07-21 11:25:00.875 202 12474.80 33.73 55351.18 88888.00 2007-07-21 11:25:01.000 202 12474.83 33.75 55351.20 88888.00 2007-07-21 11:25:01.125 202 12474.83 33.70 55351.20 88888.00 2007-07-21 11:25:01.250 202 12474.88 33.75 55351.25 88888.00 2007-07-21 11:25:01.375 202 12474.90 33.75 55351.22 88888.00 2007-07-21 11:25:01.500 202 12474.80 33.75 55351.22 88888.00 2007-07-21 11:25:01.625 202 12474.77 33.73 55351.22 88888.00 2007-07-21 11:25:01.750 202 12474.67 33.70 55351.22 88888.00 2007-07-21 11:25:01.875 202 12474.67 33.75 55351.22 88888.00 2007-07-21 11:25:02.000 202 12474.73 33.73 55351.22 88888.00 2007-07-21 11:25:02.125 202 12474.77 33.75 55351.22 88888.00 2007-07-21 11:25:02.250 202 12474.77 33.80 55351.22 88888.00 2007-07-21 11:25:02.375 202 12474.77 33.75 55351.25 88888.00 2007-07-21 11:25:02.500 202 12474.83 33.73 55351.22 88888.00 2007-07-21 11:25:02.625 202 12474.83 33.80 55351.22 88888.00 2007-07-21 11:25:02.750 202 12474.75 33.80 55351.20 88888.00 2007-07-21 11:25:02.875 202 12474.67 33.73 55351.22 88888.00 2007-07-21 11:25:03.000 202 12474.67 33.75 55351.22 88888.00 2007-07-21 11:25:03.125 202 12474.65 33.77 55351.25 88888.00 2007-07-21 11:25:03.250 202 12474.65 33.77 55351.30 88888.00 2007-07-21 11:25:03.375 202 12474.67 33.77 55351.28 88888.00 2007-07-21 11:25:03.500 202 12474.62 33.77 55351.28 88888.00 2007-07-21 11:25:03.625 202 12474.55 33.77 55351.28 88888.00 2007-07-21 11:25:03.750 202 12474.58 33.75 55351.30 88888.00 2007-07-21 11:25:03.875 202 12474.55 33.73 55351.30 88888.00 2007-07-21 11:25:04.000 202 12474.48 33.70 55351.28 88888.00 2007-07-21 11:25:04.125 202 12474.52 33.75 55351.30 88888.00 2007-07-21 11:25:04.250 202 12474.65 33.80 55351.25 88888.00 2007-07-21 11:25:04.375 202 12474.70 33.80 55351.28 88888.00 2007-07-21 11:25:04.500 202 12474.70 33.83 55351.28 88888.00 2007-07-21 11:25:04.625 202 12474.70 33.83 55351.30 88888.00 2007-07-21 11:25:04.750 202 12474.65 33.83 55351.25 88888.00 2007-07-21 11:25:04.875 202 12474.65 33.80 55351.25 88888.00 2007-07-21 11:25:05.000 202 12474.62 33.75 55351.22 88888.00 2007-07-21 11:25:05.125 202 12474.58 33.73 55351.25 88888.00 2007-07-21 11:25:05.250 202 12474.58 33.77 55351.22 88888.00 2007-07-21 11:25:05.375 202 12474.67 33.77 55351.22 88888.00 2007-07-21 11:25:05.500 202 12474.73 33.77 55351.22 88888.00 2007-07-21 11:25:05.625 202 12474.75 33.80 55351.28 88888.00 2007-07-21 11:25:05.750 202 12474.70 33.80 55351.30 88888.00 2007-07-21 11:25:05.875 202 12474.67 33.77 55351.30 88888.00 2007-07-21 11:25:06.000 202 12474.65 33.73 55351.25 88888.00 2007-07-21 11:25:06.125 202 12474.67 33.75 55351.22 88888.00 2007-07-21 11:25:06.250 202 12474.67 33.77 55351.25 88888.00 2007-07-21 11:25:06.375 202 12474.62 33.83 55351.28 88888.00 2007-07-21 11:25:06.500 202 12474.55 33.83 55351.28 88888.00 2007-07-21 11:25:06.625 202 12474.55 33.83 55351.25 88888.00 2007-07-21 11:25:06.750 202 12474.58 33.77 55351.25 88888.00 2007-07-21 11:25:06.875 202 12474.62 33.75 55351.25 88888.00 2007-07-21 11:25:07.000 202 12474.62 33.77 55351.28 88888.00 2007-07-21 11:25:07.125 202 12474.67 33.77 55351.25 88888.00 2007-07-21 11:25:07.250 202 12474.60 33.77 55351.30 88888.00 2007-07-21 11:25:07.375 202 12474.60 33.80 55351.28 88888.00 2007-07-21 11:25:07.500 202 12474.67 33.83 55351.28 88888.00 2007-07-21 11:25:07.625 202 12474.67 33.80 55351.28 88888.00 2007-07-21 11:25:07.750 202 12474.58 33.77 55351.22 88888.00 2007-07-21 11:25:07.875 202 12474.52 33.80 55351.25 88888.00 2007-07-21 11:25:08.000 202 12474.52 33.80 55351.25 88888.00 2007-07-21 11:25:08.125 202 12474.48 33.80 55351.28 88888.00 2007-07-21 11:25:08.250 202 12474.48 33.80 55351.30 88888.00 2007-07-21 11:25:08.375 202 12474.48 33.80 55351.28 88888.00 2007-07-21 11:25:08.500 202 12474.42 33.80 55351.25 88888.00 2007-07-21 11:25:08.625 202 12474.42 33.77 55351.25 88888.00 2007-07-21 11:25:08.750 202 12474.40 33.73 55351.22 88888.00 2007-07-21 11:25:08.875 202 12474.42 33.73 55351.22 88888.00 2007-07-21 11:25:09.000 202 12474.45 33.77 55351.25 88888.00 2007-07-21 11:25:09.125 202 12474.45 33.75 55351.32 88888.00 2007-07-21 11:25:09.250 202 12474.48 33.77 55351.28 88888.00 2007-07-21 11:25:09.375 202 12474.58 33.85 55351.28 88888.00 2007-07-21 11:25:09.500 202 12474.55 33.85 55351.30 88888.00 2007-07-21 11:25:09.625 202 12474.45 33.85 55351.28 88888.00 2007-07-21 11:25:09.750 202 12474.40 33.80 55351.28 88888.00 2007-07-21 11:25:09.875 202 12474.48 33.77 55351.30 88888.00 2007-07-21 11:25:10.000 202 12474.50 33.80 55351.28 88888.00 2007-07-21 11:25:10.125 202 12474.45 33.75 55351.25 88888.00 2007-07-21 11:25:10.250 202 12474.42 33.75 55351.22 88888.00 2007-07-21 11:25:10.375 202 12474.42 33.77 55351.25 88888.00 2007-07-21 11:25:10.500 202 12474.38 33.73 55351.20 88888.00 2007-07-21 11:25:10.625 202 12474.38 33.77 55351.25 88888.00 2007-07-21 11:25:10.750 202 12474.42 33.77 55351.25 88888.00 2007-07-21 11:25:10.875 202 12474.48 33.75 55351.28 88888.00 2007-07-21 11:25:11.000 202 12474.48 33.80 55351.28 88888.00 2007-07-21 11:25:11.125 202 12474.45 33.85 55351.25 88888.00 2007-07-21 11:25:11.250 202 12474.40 33.80 55351.22 88888.00 2007-07-21 11:25:11.375 202 12474.35 33.75 55351.25 88888.00 2007-07-21 11:25:11.500 202 12474.40 33.77 55351.25 88888.00 2007-07-21 11:25:11.625 202 12474.48 33.80 55351.25 88888.00 2007-07-21 11:25:11.750 202 12474.40 33.83 55351.25 88888.00 2007-07-21 11:25:11.875 202 12474.40 33.83 55351.25 88888.00 2007-07-21 11:25:12.000 202 12474.42 33.70 55351.22 88888.00 2007-07-21 11:25:12.125 202 12474.48 33.77 55351.22 88888.00 2007-07-21 11:25:12.250 202 12474.45 33.80 55351.25 88888.00 2007-07-21 11:25:12.375 202 12474.40 33.77 55351.25 88888.00 2007-07-21 11:25:12.500 202 12474.38 33.75 55351.25 88888.00 2007-07-21 11:25:12.625 202 12474.38 33.80 55351.22 88888.00 2007-07-21 11:25:12.750 202 12474.50 33.83 55351.25 88888.00 2007-07-21 11:25:12.875 202 12474.50 33.83 55351.28 88888.00 2007-07-21 11:25:13.000 202 12474.50 33.83 55351.28 88888.00 2007-07-21 11:25:13.125 202 12474.45 33.83 55351.30 88888.00 2007-07-21 11:25:13.250 202 12474.40 33.83 55351.25 88888.00 2007-07-21 11:25:13.375 202 12474.33 33.83 55351.25 88888.00 2007-07-21 11:25:13.500 202 12474.27 33.83 55351.22 88888.00 2007-07-21 11:25:13.625 202 12474.30 33.75 55351.22 88888.00 2007-07-21 11:25:13.750 202 12474.33 33.77 55351.22 88888.00 2007-07-21 11:25:13.875 202 12474.33 33.77 55351.28 88888.00 2007-07-21 11:25:14.000 202 12474.30 33.73 55351.30 88888.00 2007-07-21 11:25:14.125 202 12474.23 33.75 55351.30 88888.00 2007-07-21 11:25:14.250 202 12474.23 33.75 55351.30 88888.00 2007-07-21 11:25:14.375 202 12474.30 33.77 55351.30 88888.00 2007-07-21 11:25:14.500 202 12474.27 33.75 55351.30 88888.00 2007-07-21 11:25:14.625 202 12474.23 33.85 55351.28 88888.00 2007-07-21 11:25:14.750 202 12474.12 33.83 55351.32 88888.00 2007-07-21 11:25:14.875 202 12474.17 33.80 55351.32 88888.00 2007-07-21 11:25:15.000 202 12474.20 33.83 55351.30 88888.00 2007-07-21 11:25:15.125 202 12474.23 33.77 55351.30 88888.00 2007-07-21 11:25:15.250 202 12474.17 33.77 55351.30 88888.00 2007-07-21 11:25:15.375 202 12474.12 33.77 55351.28 88888.00 2007-07-21 11:25:15.500 202 12474.20 33.77 55351.25 88888.00 2007-07-21 11:25:15.625 202 12474.27 33.80 55351.28 88888.00 2007-07-21 11:25:15.750 202 12474.27 33.80 55351.30 88888.00 2007-07-21 11:25:15.875 202 12474.27 33.83 55351.32 88888.00 2007-07-21 11:25:16.000 202 12474.30 33.83 55351.35 88888.00 2007-07-21 11:25:16.125 202 12474.27 33.77 55351.32 88888.00 2007-07-21 11:25:16.250 202 12474.23 33.73 55351.30 88888.00 2007-07-21 11:25:16.375 202 12474.23 33.75 55351.28 88888.00 2007-07-21 11:25:16.500 202 12474.23 33.75 55351.28 88888.00 2007-07-21 11:25:16.625 202 12474.23 33.70 55351.28 88888.00 2007-07-21 11:25:16.750 202 12474.20 33.67 55351.28 88888.00 2007-07-21 11:25:16.875 202 12474.17 33.77 55351.30 88888.00 2007-07-21 11:25:17.000 202 12474.15 33.85 55351.35 88888.00 2007-07-21 11:25:17.125 202 12474.17 33.83 55351.32 88888.00 2007-07-21 11:25:17.250 202 12474.12 33.75 55351.32 88888.00 2007-07-21 11:25:17.375 202 12474.15 33.77 55351.32 88888.00 2007-07-21 11:25:17.500 202 12474.15 33.75 55351.30 88888.00 2007-07-21 11:25:17.625 202 12474.12 33.73 55351.28 88888.00 2007-07-21 11:25:17.750 202 12474.10 33.75 55351.30 88888.00 2007-07-21 11:25:17.875 202 12474.12 33.75 55351.32 88888.00 2007-07-21 11:25:18.000 202 12474.15 33.73 55351.30 88888.00 2007-07-21 11:25:18.125 202 12474.20 33.77 55351.30 88888.00 2007-07-21 11:25:18.250 202 12474.12 33.75 55351.30 88888.00 2007-07-21 11:25:18.375 202 12474.05 33.75 55351.30 88888.00 2007-07-21 11:25:18.500 202 12474.05 33.83 55351.30 88888.00 2007-07-21 11:25:18.625 202 12474.08 33.83 55351.30 88888.00 2007-07-21 11:25:18.750 202 12474.10 33.80 55351.30 88888.00 2007-07-21 11:25:18.875 202 12474.12 33.80 55351.32 88888.00 2007-07-21 11:25:19.000 202 12474.10 33.77 55351.32 88888.00 2007-07-21 11:25:19.125 202 12474.05 33.75 55351.28 88888.00 2007-07-21 11:25:19.250 202 12474.00 33.73 55351.30 88888.00 2007-07-21 11:25:19.375 202 12474.02 33.77 55351.28 88888.00 2007-07-21 11:25:19.500 202 12474.02 33.77 55351.28 88888.00 2007-07-21 11:25:19.625 202 12474.00 33.77 55351.28 88888.00 2007-07-21 11:25:19.750 202 12473.98 33.77 55351.28 88888.00 2007-07-21 11:25:19.875 202 12473.95 33.75 55351.28 88888.00 2007-07-21 11:25:20.000 202 12474.00 33.75 55351.25 88888.00 2007-07-21 11:25:20.125 202 12474.02 33.80 55351.30 88888.00 2007-07-21 11:25:20.250 202 12474.00 33.80 55351.30 88888.00 2007-07-21 11:25:20.375 202 12474.00 33.77 55351.30 88888.00 2007-07-21 11:25:20.500 202 12473.95 33.73 55351.32 88888.00 2007-07-21 11:25:20.625 202 12473.98 33.70 55351.28 88888.00 2007-07-21 11:25:20.750 202 12474.05 33.77 55351.28 88888.00 2007-07-21 11:25:20.875 202 12474.02 33.77 55351.28 88888.00 2007-07-21 11:25:21.000 202 12474.02 33.83 55351.25 88888.00 2007-07-21 11:25:21.125 202 12474.02 33.80 55351.28 88888.00 2007-07-21 11:25:21.250 202 12473.98 33.80 55351.32 88888.00 2007-07-21 11:25:21.375 202 12473.92 33.80 55351.30 88888.00 2007-07-21 11:25:21.500 202 12473.88 33.77 55351.30 88888.00 2007-07-21 11:25:21.625 202 12473.98 33.75 55351.30 88888.00 2007-07-21 11:25:21.750 202 12474.00 33.80 55351.30 88888.00 2007-07-21 11:25:21.875 202 12473.95 33.80 55351.25 88888.00 2007-07-21 11:25:22.000 202 12473.88 33.75 55351.22 88888.00 2007-07-21 11:25:22.125 202 12473.88 33.73 55351.22 88888.00 2007-07-21 11:25:22.250 202 12473.90 33.70 55351.25 88888.00 2007-07-21 11:25:22.375 202 12473.95 33.73 55351.25 88888.00 2007-07-21 11:25:22.500 202 12473.88 33.75 55351.25 88888.00 2007-07-21 11:25:22.625 202 12473.85 33.77 55351.25 88888.00 2007-07-21 11:25:22.750 202 12473.92 33.83 55351.25 88888.00 2007-07-21 11:25:22.875 202 12473.90 33.83 55351.28 88888.00 2007-07-21 11:25:23.000 202 12473.85 33.85 55351.28 88888.00 2007-07-21 11:25:23.125 202 12473.85 33.83 55351.28 88888.00 2007-07-21 11:25:23.250 202 12473.90 33.83 55351.28 88888.00 2007-07-21 11:25:23.375 202 12473.90 33.80 55351.28 88888.00 2007-07-21 11:25:23.500 202 12473.83 33.77 55351.28 88888.00 2007-07-21 11:25:23.625 202 12473.80 33.80 55351.30 88888.00 2007-07-21 11:25:23.750 202 12473.77 33.85 55351.30 88888.00 2007-07-21 11:25:23.875 202 12473.80 33.83 55351.28 88888.00 2007-07-21 11:25:24.000 202 12473.80 33.77 55351.28 88888.00 2007-07-21 11:25:24.125 202 12473.77 33.77 55351.30 88888.00 2007-07-21 11:25:24.250 202 12473.83 33.80 55351.32 88888.00 2007-07-21 11:25:24.375 202 12473.92 33.83 55351.28 88888.00 2007-07-21 11:25:24.500 202 12473.85 33.80 55351.25 88888.00 2007-07-21 11:25:24.625 202 12473.75 33.83 55351.28 88888.00 2007-07-21 11:25:24.750 202 12473.88 33.90 55351.35 88888.00 2007-07-21 11:25:24.875 202 12473.92 33.90 55351.35 88888.00 2007-07-21 11:25:25.000 202 12473.83 33.80 55351.30 88888.00 2007-07-21 11:25:25.125 202 12473.75 33.80 55351.28 88888.00 2007-07-21 11:25:25.250 202 12473.75 33.80 55351.30 88888.00 2007-07-21 11:25:25.375 202 12473.80 33.83 55351.30 88888.00 2007-07-21 11:25:25.500 202 12473.83 33.88 55351.30 88888.00 2007-07-21 11:25:25.625 202 12473.80 33.85 55351.28 88888.00 2007-07-21 11:25:25.750 202 12473.80 33.80 55351.30 88888.00 2007-07-21 11:25:25.875 202 12473.80 33.80 55351.30 88888.00 2007-07-21 11:25:26.000 202 12473.75 33.80 55351.28 88888.00 2007-07-21 11:25:26.125 202 12473.67 33.77 55351.25 88888.00 2007-07-21 11:25:26.250 202 12473.73 33.85 55351.30 88888.00 2007-07-21 11:25:26.375 202 12473.85 33.92 55351.30 88888.00 2007-07-21 11:25:26.500 202 12473.77 33.88 55351.30 88888.00 2007-07-21 11:25:26.625 202 12473.70 33.83 55351.30 88888.00 2007-07-21 11:25:26.750 202 12473.73 33.85 55351.28 88888.00 2007-07-21 11:25:26.875 202 12473.77 33.88 55351.28 88888.00 2007-07-21 11:25:27.000 202 12473.73 33.83 55351.25 88888.00 2007-07-21 11:25:27.125 202 12473.65 33.80 55351.25 88888.00 2007-07-21 11:25:27.250 202 12473.58 33.77 55351.28 88888.00 2007-07-21 11:25:27.375 202 12473.55 33.75 55351.28 88888.00 2007-07-21 11:25:27.500 202 12473.58 33.80 55351.30 88888.00 2007-07-21 11:25:27.625 202 12473.62 33.77 55351.32 88888.00 2007-07-21 11:25:27.750 202 12473.65 33.77 55351.30 88888.00 2007-07-21 11:25:27.875 202 12473.65 33.80 55351.30 88888.00 2007-07-21 11:25:28.000 202 12473.60 33.83 55351.30 88888.00 2007-07-21 11:25:28.125 202 12473.62 33.77 55351.30 88888.00 2007-07-21 11:25:28.250 202 12473.65 33.80 55351.32 88888.00 2007-07-21 11:25:28.375 202 12473.62 33.83 55351.32 88888.00 2007-07-21 11:25:28.500 202 12473.60 33.83 55351.30 88888.00 2007-07-21 11:25:28.625 202 12473.55 33.80 55351.32 88888.00 2007-07-21 11:25:28.750 202 12473.45 33.77 55351.28 88888.00 2007-07-21 11:25:28.875 202 12473.50 33.77 55351.30 88888.00 2007-07-21 11:25:29.000 202 12473.52 33.75 55351.30 88888.00 2007-07-21 11:25:29.125 202 12473.50 33.83 55351.30 88888.00 2007-07-21 11:25:29.250 202 12473.48 33.83 55351.32 88888.00 2007-07-21 11:25:29.375 202 12473.50 33.83 55351.32 88888.00 2007-07-21 11:25:29.500 202 12473.52 33.85 55351.32 88888.00 2007-07-21 11:25:29.625 202 12473.45 33.73 55351.30 88888.00 2007-07-21 11:25:29.750 202 12473.50 33.70 55351.28 88888.00 2007-07-21 11:25:29.875 202 12473.52 33.73 55351.28 88888.00 2007-07-21 11:25:30.000 202 12473.42 33.73 55351.28 88888.00 2007-07-21 11:25:30.125 202 12473.38 33.77 55351.25 88888.00 2007-07-21 11:25:30.250 202 12473.40 33.80 55351.25 88888.00 2007-07-21 11:25:30.375 202 12473.40 33.73 55351.28 88888.00 2007-07-21 11:25:30.500 202 12473.40 33.75 55351.28 88888.00 2007-07-21 11:25:30.625 202 12473.45 33.80 55351.30 88888.00 2007-07-21 11:25:30.750 202 12473.33 33.77 55351.28 88888.00 2007-07-21 11:25:30.875 202 12473.27 33.77 55351.28 88888.00 2007-07-21 11:25:31.000 202 12473.40 33.77 55351.28 88888.00 2007-07-21 11:25:31.125 202 12473.48 33.85 55351.30 88888.00 2007-07-21 11:25:31.250 202 12473.38 33.83 55351.28 88888.00 2007-07-21 11:25:31.375 202 12473.35 33.83 55351.25 88888.00 2007-07-21 11:25:31.500 202 12473.38 33.83 55351.28 88888.00 2007-07-21 11:25:31.625 202 12473.45 33.83 55351.30 88888.00 2007-07-21 11:25:31.750 202 12473.45 33.77 55351.28 88888.00 2007-07-21 11:25:31.875 202 12473.40 33.75 55351.25 88888.00 2007-07-21 11:25:32.000 202 12473.35 33.73 55351.22 88888.00 2007-07-21 11:25:32.125 202 12473.45 33.70 55351.25 88888.00 2007-07-21 11:25:32.250 202 12473.55 33.65 55351.25 88888.00 2007-07-21 11:25:32.375 202 12473.52 33.70 55351.28 88888.00 2007-07-21 11:25:32.500 202 12473.40 33.75 55351.30 88888.00 2007-07-21 11:25:32.625 202 12473.40 33.77 55351.30 88888.00 2007-07-21 11:25:32.750 202 12473.48 33.80 55351.30 88888.00 2007-07-21 11:25:32.875 202 12473.48 33.77 55351.28 88888.00 2007-07-21 11:25:33.000 202 12473.40 33.73 55351.25 88888.00 2007-07-21 11:25:33.125 202 12473.30 33.70 55351.25 88888.00 2007-07-21 11:25:33.250 202 12473.25 33.70 55351.30 88888.00 2007-07-21 11:25:33.375 202 12473.35 33.77 55351.30 88888.00 2007-07-21 11:25:33.500 202 12473.38 33.80 55351.35 88888.00 2007-07-21 11:25:33.625 202 12473.33 33.80 55351.30 88888.00 2007-07-21 11:25:33.750 202 12473.30 33.77 55351.28 88888.00 2007-07-21 11:25:33.875 202 12473.27 33.77 55351.28 88888.00 2007-07-21 11:25:34.000 202 12473.25 33.80 55351.30 88888.00 2007-07-21 11:25:34.125 202 12473.20 33.75 55351.28 88888.00 2007-07-21 11:25:34.250 202 12473.20 33.77 55351.28 88888.00 2007-07-21 11:25:34.375 202 12473.25 33.80 55351.28 88888.00 2007-07-21 11:25:34.500 202 12473.20 33.80 55351.28 88888.00 2007-07-21 11:25:34.625 202 12473.25 33.83 55351.28 88888.00 2007-07-21 11:25:34.750 202 12473.30 33.83 55351.28 88888.00 2007-07-21 11:25:34.875 202 12473.25 33.77 55351.28 88888.00 2007-07-21 11:25:35.000 202 12473.27 33.80 55351.28 88888.00 2007-07-21 11:25:35.125 202 12473.27 33.83 55351.22 88888.00 2007-07-21 11:25:35.250 202 12473.23 33.75 55351.28 88888.00 2007-07-21 11:25:35.375 202 12473.23 33.73 55351.22 88888.00 2007-07-21 11:25:35.500 202 12473.25 33.73 55351.22 88888.00 2007-07-21 11:25:35.625 202 12473.23 33.80 55351.25 88888.00 2007-07-21 11:25:35.750 202 12473.23 33.83 55351.28 88888.00 2007-07-21 11:25:35.875 202 12473.20 33.83 55351.28 88888.00 2007-07-21 11:25:36.000 202 12473.23 33.88 55351.25 88888.00 2007-07-21 11:25:36.125 202 12473.15 33.88 55351.22 88888.00 2007-07-21 11:25:36.250 202 12473.12 33.80 55351.20 88888.00 2007-07-21 11:25:36.375 202 12473.15 33.77 55351.20 88888.00 2007-07-21 11:25:36.500 202 12473.15 33.80 55351.22 88888.00 2007-07-21 11:25:36.625 202 12473.10 33.83 55351.20 88888.00 2007-07-21 11:25:36.750 202 12473.12 33.80 55351.22 88888.00 2007-07-21 11:25:36.875 202 12473.10 33.77 55351.20 88888.00 2007-07-21 11:25:37.000 202 12473.12 33.77 55351.20 88888.00 2007-07-21 11:25:37.125 202 12473.12 33.83 55351.22 88888.00 2007-07-21 11:25:37.250 202 12473.12 33.77 55351.20 88888.00 2007-07-21 11:25:37.375 202 12473.15 33.77 55351.20 88888.00 2007-07-21 11:25:37.500 202 12473.08 33.80 55351.22 88888.00 2007-07-21 11:25:37.625 202 12473.08 33.83 55351.22 88888.00 2007-07-21 11:25:37.750 202 12473.10 33.88 55351.20 88888.00 2007-07-21 11:25:37.875 202 12473.10 33.85 55351.20 88888.00 2007-07-21 11:25:38.000 202 12473.00 33.80 55351.20 88888.00 2007-07-21 11:25:38.125 202 12473.00 33.83 55351.18 88888.00 2007-07-21 11:25:38.250 202 12473.05 33.77 55351.18 88888.00 2007-07-21 11:25:38.375 202 12473.15 33.85 55351.15 88888.00 2007-07-21 11:25:38.500 202 12473.17 33.88 55351.15 88888.00 2007-07-21 11:25:38.625 202 12473.10 33.88 55351.18 88888.00 2007-07-21 11:25:38.750 202 12473.05 33.85 55351.18 88888.00 2007-07-21 11:25:38.875 202 12473.02 33.85 55351.15 88888.00 2007-07-21 11:25:39.000 202 12473.02 33.77 55351.15 88888.00 2007-07-21 11:25:39.125 202 12473.08 33.80 55351.15 88888.00 2007-07-21 11:25:39.250 202 12473.08 33.88 55351.18 88888.00 2007-07-21 11:25:39.375 202 12473.08 33.88 55351.15 88888.00 2007-07-21 11:25:39.500 202 12473.00 33.88 55351.18 88888.00 2007-07-21 11:25:39.625 202 12472.98 33.85 55351.15 88888.00 2007-07-21 11:25:39.750 202 12472.92 33.80 55351.15 88888.00 2007-07-21 11:25:39.875 202 12472.90 33.77 55351.15 88888.00 2007-07-21 11:25:40.000 202 12472.92 33.80 55351.15 88888.00 2007-07-21 11:25:40.125 202 12473.00 33.88 55351.18 88888.00 2007-07-21 11:25:40.250 202 12472.98 33.88 55351.20 88888.00 2007-07-21 11:25:40.375 202 12473.00 33.90 55351.20 88888.00 2007-07-21 11:25:40.500 202 12472.92 33.88 55351.18 88888.00 2007-07-21 11:25:40.625 202 12472.90 33.88 55351.18 88888.00 2007-07-21 11:25:40.750 202 12472.95 33.90 55351.18 88888.00 2007-07-21 11:25:40.875 202 12472.92 33.95 55351.20 88888.00 2007-07-21 11:25:41.000 202 12472.92 33.85 55351.15 88888.00 2007-07-21 11:25:41.125 202 12472.98 33.83 55351.18 88888.00 2007-07-21 11:25:41.250 202 12472.95 33.90 55351.18 88888.00 2007-07-21 11:25:41.375 202 12472.88 33.88 55351.18 88888.00 2007-07-21 11:25:41.500 202 12472.85 33.88 55351.18 88888.00 2007-07-21 11:25:41.625 202 12472.90 33.88 55351.15 88888.00 2007-07-21 11:25:41.750 202 12472.92 33.83 55351.15 88888.00 2007-07-21 11:25:41.875 202 12472.92 33.88 55351.18 88888.00 2007-07-21 11:25:42.000 202 12472.92 33.92 55351.20 88888.00 2007-07-21 11:25:42.125 202 12472.85 33.88 55351.15 88888.00 2007-07-21 11:25:42.250 202 12472.80 33.90 55351.12 88888.00 2007-07-21 11:25:42.375 202 12472.88 33.92 55351.15 88888.00 2007-07-21 11:25:42.500 202 12472.98 33.98 55351.18 88888.00 2007-07-21 11:25:42.625 202 12472.98 33.95 55351.18 88888.00 2007-07-21 11:25:42.750 202 12472.92 33.90 55351.15 88888.00 2007-07-21 11:25:42.875 202 12472.92 33.92 55351.15 88888.00 2007-07-21 11:25:43.000 202 12472.92 33.92 55351.15 88888.00 2007-07-21 11:25:43.125 202 12472.90 33.88 55351.15 88888.00 2007-07-21 11:25:43.250 202 12472.83 33.85 55351.18 88888.00 2007-07-21 11:25:43.375 202 12472.90 33.88 55351.18 88888.00 2007-07-21 11:25:43.500 202 12472.98 33.90 55351.20 88888.00 2007-07-21 11:25:43.625 202 12472.95 33.90 55351.18 88888.00 2007-07-21 11:25:43.750 202 12472.92 33.88 55351.18 88888.00 2007-07-21 11:25:43.875 202 12472.88 33.83 55351.18 88888.00 2007-07-21 11:25:44.000 202 12472.90 33.90 55351.18 88888.00 2007-07-21 11:25:44.125 202 12473.00 33.95 55351.18 88888.00 2007-07-21 11:25:44.250 202 12473.00 33.95 55351.22 88888.00 2007-07-21 11:25:44.375 202 12472.98 33.92 55351.15 88888.00 2007-07-21 11:25:44.500 202 12472.92 33.85 55351.07 88888.00 2007-07-21 11:25:44.625 202 12472.92 33.85 55351.07 88888.00 2007-07-21 11:25:44.750 202 12472.90 33.88 55351.07 88888.00 2007-07-21 11:25:44.875 202 12472.90 33.88 55351.07 88888.00 2007-07-21 11:25:45.000 202 12472.88 33.88 55351.05 88888.00 2007-07-21 11:25:45.125 202 12472.85 33.88 55351.05 88888.00 2007-07-21 11:25:45.250 202 12472.85 33.88 55351.07 88888.00 2007-07-21 11:25:45.375 202 12472.92 33.92 55351.07 88888.00 2007-07-21 11:25:45.500 202 12472.85 33.95 55351.07 88888.00 2007-07-21 11:25:45.625 202 12472.83 34.00 55351.07 88888.00 2007-07-21 11:25:45.750 202 12472.80 33.95 55351.05 88888.00 2007-07-21 11:25:45.875 202 12472.85 33.95 55351.07 88888.00 2007-07-21 11:25:46.000 202 12472.85 33.95 55351.05 88888.00 2007-07-21 11:25:46.125 202 12472.80 34.00 55351.07 88888.00 2007-07-21 11:25:46.250 202 12472.88 33.98 55351.05 88888.00 2007-07-21 11:25:46.375 202 12472.88 33.98 55351.05 88888.00 2007-07-21 11:25:46.500 202 12472.90 34.05 55351.07 88888.00 2007-07-21 11:25:46.625 202 12472.85 34.05 55351.07 88888.00 2007-07-21 11:25:46.750 202 12472.85 34.05 55351.05 88888.00 2007-07-21 11:25:46.875 202 12472.88 34.00 55351.07 88888.00 2007-07-21 11:25:47.000 202 12472.85 34.00 55351.05 88888.00 2007-07-21 11:25:47.125 202 12472.85 34.00 55351.03 88888.00 2007-07-21 11:25:47.250 202 12472.83 33.98 55351.05 88888.00 2007-07-21 11:25:47.375 202 12472.85 34.00 55351.05 88888.00 2007-07-21 11:25:47.500 202 12472.90 34.08 55351.07 88888.00 2007-07-21 11:25:47.625 202 12472.85 34.10 55351.07 88888.00 2007-07-21 11:25:47.750 202 12472.83 34.02 55351.05 88888.00 2007-07-21 11:25:47.875 202 12472.83 34.00 55351.00 88888.00 2007-07-21 11:25:48.000 202 12472.83 33.98 55350.97 88888.00 2007-07-21 11:25:48.125 202 12472.83 34.00 55351.00 88888.00 2007-07-21 11:25:48.250 202 12472.80 34.08 55351.00 88888.00 2007-07-21 11:25:48.375 202 12472.85 34.12 55351.00 88888.00 2007-07-21 11:25:48.500 202 12472.88 34.10 55350.97 88888.00 2007-07-21 11:25:48.625 202 12472.83 34.08 55350.97 88888.00 2007-07-21 11:25:48.750 202 12472.83 34.05 55350.93 88888.00 2007-07-21 11:25:48.875 202 12472.80 34.05 55350.97 88888.00 2007-07-21 11:25:49.000 202 12472.80 34.10 55351.03 88888.00 2007-07-21 11:25:49.125 202 12472.83 34.12 55351.05 88888.00 2007-07-21 11:25:49.250 202 12472.80 34.10 55351.03 88888.00 2007-07-21 11:25:49.375 202 12472.77 34.02 55351.00 88888.00 2007-07-21 11:25:49.500 202 12472.77 34.05 55350.97 88888.00 2007-07-21 11:25:49.625 202 12472.75 34.10 55350.97 88888.00 2007-07-21 11:25:49.750 202 12472.77 34.17 55351.00 88888.00 2007-07-21 11:25:49.875 202 12472.80 34.15 55350.97 88888.00 2007-07-21 11:25:50.000 202 12472.83 34.12 55351.00 88888.00 2007-07-21 11:25:50.125 202 12472.88 34.12 55351.00 88888.00 2007-07-21 11:25:50.250 202 12472.85 34.15 55350.97 88888.00 2007-07-21 11:25:50.375 202 12472.83 34.15 55350.95 88888.00 2007-07-21 11:25:50.500 202 12472.83 34.20 55350.95 88888.00 2007-07-21 11:25:50.625 202 12472.83 34.20 55350.97 88888.00 2007-07-21 11:25:50.750 202 12472.80 34.15 55350.97 88888.00 2007-07-21 11:25:50.875 202 12472.77 34.17 55351.00 88888.00 2007-07-21 11:25:51.000 202 12472.75 34.20 55350.95 88888.00 2007-07-21 11:25:51.125 202 12472.73 34.17 55350.97 88888.00 2007-07-21 11:25:51.250 202 12472.67 34.10 55350.93 88888.00 2007-07-21 11:25:51.375 202 12472.73 34.12 55350.88 88888.00 2007-07-21 11:25:51.500 202 12472.70 34.17 55350.90 88888.00 2007-07-21 11:25:51.625 202 12472.70 34.17 55350.93 88888.00 2007-07-21 11:25:51.750 202 12472.75 34.23 55350.95 88888.00 2007-07-21 11:25:51.875 202 12472.75 34.23 55350.95 88888.00 2007-07-21 11:25:52.000 202 12472.75 34.25 55350.97 88888.00 2007-07-21 11:25:52.125 202 12472.70 34.25 55350.95 88888.00 2007-07-21 11:25:52.250 202 12472.70 34.15 55350.93 88888.00 2007-07-21 11:25:52.375 202 12472.75 34.15 55350.93 88888.00 2007-07-21 11:25:52.500 202 12472.75 34.23 55350.93 88888.00 2007-07-21 11:25:52.625 202 12472.75 34.25 55350.95 88888.00 2007-07-21 11:25:52.750 202 12472.75 34.23 55350.93 88888.00 2007-07-21 11:25:52.875 202 12472.73 34.25 55350.93 88888.00 2007-07-21 11:25:53.000 202 12472.77 34.30 55350.93 88888.00 2007-07-21 11:25:53.125 202 12472.83 34.25 55350.95 88888.00 2007-07-21 11:25:53.250 202 12472.85 34.23 55350.95 88888.00 2007-07-21 11:25:53.375 202 12472.80 34.20 55350.93 88888.00 2007-07-21 11:25:53.500 202 12472.70 34.17 55350.93 88888.00 2007-07-21 11:25:53.625 202 12472.73 34.23 55350.93 88888.00 2007-07-21 11:25:53.750 202 12472.77 34.27 55350.90 88888.00 2007-07-21 11:25:53.875 202 12472.83 34.25 55350.93 88888.00 2007-07-21 11:25:54.000 202 12472.83 34.25 55350.95 88888.00 2007-07-21 11:25:54.125 202 12472.77 34.27 55350.95 88888.00 2007-07-21 11:25:54.250 202 12472.70 34.27 55350.95 88888.00 2007-07-21 11:25:54.375 202 12472.73 34.30 55350.95 88888.00 2007-07-21 11:25:54.500 202 12472.83 34.35 55350.97 88888.00 2007-07-21 11:25:54.625 202 12472.80 34.30 55350.95 88888.00 2007-07-21 11:25:54.750 202 12472.75 34.25 55350.93 88888.00 2007-07-21 11:25:54.875 202 12472.75 34.27 55350.95 88888.00 2007-07-21 11:25:55.000 202 12472.83 34.33 55350.93 88888.00 2007-07-21 11:25:55.125 202 12472.83 34.30 55350.90 88888.00 2007-07-21 11:25:55.250 202 12472.83 34.27 55350.88 88888.00 2007-07-21 11:25:55.375 202 12472.83 34.30 55350.88 88888.00 2007-07-21 11:25:55.500 202 12472.83 34.33 55350.88 88888.00 2007-07-21 11:25:55.625 202 12472.80 34.30 55350.85 88888.00 2007-07-21 11:25:55.750 202 12472.77 34.30 55350.88 88888.00 2007-07-21 11:25:55.875 202 12472.80 34.33 55350.85 88888.00 2007-07-21 11:25:56.000 202 12472.73 34.30 55350.85 88888.00 2007-07-21 11:25:56.125 202 12472.67 34.33 55350.85 88888.00 2007-07-21 11:25:56.250 202 12472.67 34.25 55350.85 88888.00 2007-07-21 11:25:56.375 202 12472.67 34.25 55350.82 88888.00 2007-07-21 11:25:56.500 202 12472.70 34.30 55350.82 88888.00 2007-07-21 11:25:56.625 202 12472.75 34.40 55350.85 88888.00 2007-07-21 11:25:56.750 202 12472.80 34.42 55350.85 88888.00 2007-07-21 11:25:56.875 202 12472.77 34.40 55350.85 88888.00 2007-07-21 11:25:57.000 202 12472.73 34.40 55350.82 88888.00 2007-07-21 11:25:57.125 202 12472.67 34.42 55350.88 88888.00 2007-07-21 11:25:57.250 202 12472.62 34.38 55350.80 88888.00 2007-07-21 11:25:57.375 202 12472.62 34.40 55350.82 88888.00 2007-07-21 11:25:57.500 202 12472.70 34.42 55350.80 88888.00 2007-07-21 11:25:57.625 202 12472.75 34.38 55350.78 88888.00 2007-07-21 11:25:57.750 202 12472.83 34.38 55350.80 88888.00 2007-07-21 11:25:57.875 202 12472.77 34.40 55350.78 88888.00 2007-07-21 11:25:58.000 202 12472.73 34.42 55350.75 88888.00 2007-07-21 11:25:58.125 202 12472.70 34.45 55350.80 88888.00 2007-07-21 11:25:58.250 202 12472.70 34.42 55350.80 88888.00 2007-07-21 11:25:58.375 202 12472.70 34.38 55350.78 88888.00 2007-07-21 11:25:58.500 202 12472.62 34.40 55350.78 88888.00 2007-07-21 11:25:58.625 202 12472.60 34.45 55350.80 88888.00 2007-07-21 11:25:58.750 202 12472.70 34.50 55350.80 88888.00 2007-07-21 11:25:58.875 202 12472.70 34.40 55350.80 88888.00 2007-07-21 11:25:59.000 202 12472.65 34.40 55350.78 88888.00 2007-07-21 11:25:59.125 202 12472.60 34.40 55350.78 88888.00 2007-07-21 11:25:59.250 202 12472.60 34.38 55350.80 88888.00 2007-07-21 11:25:59.375 202 12472.65 34.42 55350.78 88888.00 2007-07-21 11:25:59.500 202 12472.65 34.45 55350.75 88888.00 2007-07-21 11:25:59.625 202 12472.70 34.40 55350.75 88888.00 2007-07-21 11:25:59.750 202 12472.73 34.40 55350.75 88888.00 2007-07-21 11:25:59.875 202 12472.70 34.42 55350.78 88888.00 2007-07-21 11:26:00.000 202 12472.67 34.45 55350.75 88888.00 2007-07-21 11:26:00.125 202 12472.60 34.42 55350.75 88888.00 2007-07-21 11:26:00.250 202 12472.65 34.40 55350.78 88888.00 2007-07-21 11:26:00.375 202 12472.67 34.45 55350.75 88888.00 2007-07-21 11:26:00.500 202 12472.65 34.48 55350.75 88888.00 2007-07-21 11:26:00.625 202 12472.67 34.45 55350.78 88888.00 2007-07-21 11:26:00.750 202 12472.70 34.40 55350.78 88888.00 2007-07-21 11:26:00.875 202 12472.73 34.42 55350.78 88888.00 2007-07-21 11:26:01.000 202 12472.75 34.45 55350.78 88888.00 2007-07-21 11:26:01.125 202 12472.70 34.38 55350.72 88888.00 2007-07-21 11:26:01.250 202 12472.67 34.38 55350.72 88888.00 2007-07-21 11:26:01.375 202 12472.70 34.42 55350.72 88888.00 2007-07-21 11:26:01.500 202 12472.65 34.45 55350.72 88888.00 2007-07-21 11:26:01.625 202 12472.55 34.45 55350.70 88888.00 2007-07-21 11:26:01.750 202 12472.58 34.40 55350.70 88888.00 2007-07-21 11:26:01.875 202 12472.62 34.38 55350.72 88888.00 2007-07-21 11:26:02.000 202 12472.60 34.38 55350.70 88888.00 2007-07-21 11:26:02.125 202 12472.60 34.40 55350.72 88888.00 2007-07-21 11:26:02.250 202 12472.60 34.42 55350.72 88888.00 2007-07-21 11:26:02.375 202 12472.60 34.40 55350.70 88888.00 2007-07-21 11:26:02.500 202 12472.65 34.42 55350.70 88888.00 2007-07-21 11:26:02.625 202 12472.70 34.42 55350.72 88888.00 2007-07-21 11:26:02.750 202 12472.73 34.42 55350.72 88888.00 2007-07-21 11:26:02.875 202 12472.75 34.45 55350.72 88888.00 2007-07-21 11:26:03.000 202 12472.77 34.42 55350.70 88888.00 2007-07-21 11:26:03.125 202 12472.70 34.40 55350.65 88888.00 2007-07-21 11:26:03.250 202 12472.65 34.40 55350.65 88888.00 2007-07-21 11:26:03.375 202 12472.65 34.38 55350.62 88888.00 2007-07-21 11:26:03.500 202 12472.60 34.38 55350.62 88888.00 2007-07-21 11:26:03.625 202 12472.60 34.40 55350.62 88888.00 2007-07-21 11:26:03.750 202 12472.65 34.40 55350.68 88888.00 2007-07-21 11:26:03.875 202 12472.67 34.45 55350.68 88888.00 2007-07-21 11:26:04.000 202 12472.65 34.42 55350.62 88888.00 2007-07-21 11:26:04.125 202 12472.70 34.45 55350.65 88888.00 2007-07-21 11:26:04.250 202 12472.70 34.50 55350.68 88888.00 2007-07-21 11:26:04.375 202 12472.73 34.50 55350.68 88888.00 2007-07-21 11:26:04.500 202 12472.70 34.42 55350.68 88888.00 2007-07-21 11:26:04.625 202 12472.70 34.38 55350.62 88888.00 2007-07-21 11:26:04.750 202 12472.70 34.42 55350.62 88888.00 2007-07-21 11:26:04.875 202 12472.62 34.40 55350.62 88888.00 2007-07-21 11:26:05.000 202 12472.60 34.38 55350.62 88888.00 2007-07-21 11:26:05.125 202 12472.65 34.42 55350.65 88888.00 2007-07-21 11:26:05.250 202 12472.58 34.42 55350.65 88888.00 2007-07-21 11:26:05.375 202 12472.62 34.45 55350.62 88888.00 2007-07-21 11:26:05.500 202 12472.62 34.40 55350.65 88888.00 2007-07-21 11:26:05.625 202 12472.65 34.42 55350.65 88888.00 2007-07-21 11:26:05.750 202 12472.70 34.48 55350.62 88888.00 2007-07-21 11:26:05.875 202 12472.65 34.48 55350.62 88888.00 2007-07-21 11:26:06.000 202 12472.65 34.52 55350.62 88888.00 2007-07-21 11:26:06.125 202 12472.65 34.52 55350.62 88888.00 2007-07-21 11:26:06.250 202 12472.58 34.50 55350.60 88888.00 2007-07-21 11:26:06.375 202 12472.60 34.52 55350.62 88888.00 2007-07-21 11:26:06.500 202 12472.58 34.52 55350.65 88888.00 2007-07-21 11:26:06.625 202 12472.58 34.50 55350.60 88888.00 2007-07-21 11:26:06.750 202 12472.58 34.52 55350.62 88888.00 2007-07-21 11:26:06.875 202 12472.60 34.52 55350.60 88888.00 2007-07-21 11:26:07.000 202 12472.65 34.52 55350.62 88888.00 2007-07-21 11:26:07.125 202 12472.60 34.50 55350.62 88888.00 2007-07-21 11:26:07.250 202 12472.55 34.52 55350.65 88888.00 2007-07-21 11:26:07.375 202 12472.65 34.55 55350.68 88888.00 2007-07-21 11:26:07.500 202 12472.62 34.60 55350.65 88888.00 2007-07-21 11:26:07.625 202 12472.55 34.58 55350.62 88888.00 2007-07-21 11:26:07.750 202 12472.50 34.60 55350.65 88888.00 2007-07-21 11:26:07.875 202 12472.45 34.60 55350.65 88888.00 2007-07-21 11:26:08.000 202 12472.45 34.58 55350.62 88888.00 2007-07-21 11:26:08.125 202 12472.45 34.55 55350.62 88888.00 2007-07-21 11:26:08.250 202 12472.50 34.48 55350.65 88888.00 2007-07-21 11:26:08.375 202 12472.48 34.50 55350.60 88888.00 2007-07-21 11:26:08.500 202 12472.48 34.58 55350.57 88888.00 2007-07-21 11:26:08.625 202 12472.58 34.60 55350.57 88888.00 2007-07-21 11:26:08.750 202 12472.62 34.58 55350.60 88888.00 2007-07-21 11:26:08.875 202 12472.60 34.60 55350.55 88888.00 2007-07-21 11:26:09.000 202 12472.60 34.60 55350.55 88888.00 2007-07-21 11:26:09.125 202 12472.55 34.60 55350.55 88888.00 2007-07-21 11:26:09.250 202 12472.48 34.58 55350.55 88888.00 2007-07-21 11:26:09.375 202 12472.48 34.55 55350.57 88888.00 2007-07-21 11:26:09.500 202 12472.42 34.52 55350.53 88888.00 2007-07-21 11:26:09.625 202 12472.42 34.58 55350.53 88888.00 2007-07-21 11:26:09.750 202 12472.42 34.58 55350.53 88888.00 2007-07-21 11:26:09.875 202 12472.42 34.62 55350.53 88888.00 2007-07-21 11:26:10.000 202 12472.48 34.62 55350.55 88888.00 2007-07-21 11:26:10.125 202 12472.50 34.62 55350.57 88888.00 2007-07-21 11:26:10.250 202 12472.50 34.58 55350.57 88888.00 2007-07-21 11:26:10.375 202 12472.55 34.55 55350.57 88888.00 2007-07-21 11:26:10.500 202 12472.45 34.62 55350.53 88888.00 2007-07-21 11:26:10.625 202 12472.38 34.62 55350.53 88888.00 2007-07-21 11:26:10.750 202 12472.38 34.62 55350.50 88888.00 2007-07-21 11:26:10.875 202 12472.50 34.65 55350.53 88888.00 2007-07-21 11:26:11.000 202 12472.50 34.55 55350.50 88888.00 2007-07-21 11:26:11.125 202 12472.40 34.52 55350.47 88888.00 2007-07-21 11:26:11.250 202 12472.35 34.62 55350.53 88888.00 2007-07-21 11:26:11.375 202 12472.42 34.65 55350.50 88888.00 2007-07-21 11:26:11.500 202 12472.42 34.65 55350.53 88888.00 2007-07-21 11:26:11.625 202 12472.40 34.60 55350.50 88888.00 2007-07-21 11:26:11.750 202 12472.35 34.55 55350.50 88888.00 2007-07-21 11:26:11.875 202 12472.35 34.60 55350.50 88888.00 2007-07-21 11:26:12.000 202 12472.35 34.62 55350.50 88888.00 2007-07-21 11:26:12.125 202 12472.35 34.60 55350.47 88888.00 2007-07-21 11:26:12.250 202 12472.27 34.55 55350.47 88888.00 2007-07-21 11:26:12.375 202 12472.33 34.55 55350.47 88888.00 2007-07-21 11:26:12.500 202 12472.38 34.58 55350.45 88888.00 2007-07-21 11:26:12.625 202 12472.50 34.60 55350.50 88888.00 2007-07-21 11:26:12.750 202 12472.40 34.58 55350.50 88888.00 2007-07-21 11:26:12.875 202 12472.33 34.52 55350.47 88888.00 2007-07-21 11:26:13.000 202 12472.38 34.50 55350.45 88888.00 2007-07-21 11:26:13.125 202 12472.40 34.52 55350.47 88888.00 2007-07-21 11:26:13.250 202 12472.33 34.58 55350.47 88888.00 2007-07-21 11:26:13.375 202 12472.35 34.67 55350.50 88888.00 2007-07-21 11:26:13.500 202 12472.40 34.67 55350.50 88888.00 2007-07-21 11:26:13.625 202 12472.35 34.58 55350.47 88888.00 2007-07-21 11:26:13.750 202 12472.38 34.55 55350.47 88888.00 2007-07-21 11:26:13.875 202 12472.42 34.55 55350.47 88888.00 2007-07-21 11:26:14.000 202 12472.42 34.60 55350.47 88888.00 2007-07-21 11:26:14.125 202 12472.38 34.60 55350.47 88888.00 2007-07-21 11:26:14.250 202 12472.35 34.60 55350.45 88888.00 2007-07-21 11:26:14.375 202 12472.30 34.55 55350.45 88888.00 2007-07-21 11:26:14.500 202 12472.35 34.52 55350.45 88888.00 2007-07-21 11:26:14.625 202 12472.40 34.52 55350.45 88888.00 2007-07-21 11:26:14.750 202 12472.35 34.58 55350.47 88888.00 2007-07-21 11:26:14.875 202 12472.38 34.60 55350.45 88888.00 2007-07-21 11:26:15.000 202 12472.42 34.55 55350.45 88888.00 2007-07-21 11:26:15.125 202 12472.45 34.58 55350.45 88888.00 2007-07-21 11:26:15.250 202 12472.40 34.58 55350.45 88888.00 2007-07-21 11:26:15.375 202 12472.35 34.55 55350.45 88888.00 2007-07-21 11:26:15.500 202 12472.30 34.52 55350.45 88888.00 2007-07-21 11:26:15.625 202 12472.25 34.55 55350.43 88888.00 2007-07-21 11:26:15.750 202 12472.20 34.50 55350.45 88888.00 2007-07-21 11:26:15.875 202 12472.15 34.50 55350.47 88888.00 2007-07-21 11:26:16.000 202 12472.20 34.52 55350.45 88888.00 2007-07-21 11:26:16.125 202 12472.20 34.52 55350.47 88888.00 2007-07-21 11:26:16.250 202 12472.25 34.55 55350.50 88888.00 2007-07-21 11:26:16.375 202 12472.23 34.52 55350.50 88888.00 2007-07-21 11:26:16.500 202 12472.20 34.45 55350.45 88888.00 2007-07-21 11:26:16.625 202 12472.23 34.48 55350.43 88888.00 2007-07-21 11:26:16.750 202 12472.27 34.50 55350.40 88888.00 2007-07-21 11:26:16.875 202 12472.30 34.52 55350.43 88888.00 2007-07-21 11:26:17.000 202 12472.33 34.55 55350.43 88888.00 2007-07-21 11:26:17.125 202 12472.23 34.50 55350.43 88888.00 2007-07-21 11:26:17.250 202 12472.23 34.52 55350.47 88888.00 2007-07-21 11:26:17.375 202 12472.27 34.60 55350.45 88888.00 2007-07-21 11:26:17.500 202 12472.25 34.58 55350.43 88888.00 2007-07-21 11:26:17.625 202 12472.27 34.58 55350.43 88888.00 2007-07-21 11:26:17.750 202 12472.27 34.62 55350.43 88888.00 2007-07-21 11:26:17.875 202 12472.27 34.67 55350.43 88888.00 2007-07-21 11:26:18.000 202 12472.25 34.62 55350.40 88888.00 2007-07-21 11:26:18.125 202 12472.27 34.65 55350.43 88888.00 2007-07-21 11:26:18.250 202 12472.27 34.65 55350.43 88888.00 2007-07-21 11:26:18.375 202 12472.23 34.65 55350.40 88888.00 2007-07-21 11:26:18.500 202 12472.23 34.65 55350.40 88888.00 2007-07-21 11:26:18.625 202 12472.25 34.73 55350.40 88888.00 2007-07-21 11:26:18.750 202 12472.27 34.73 55350.40 88888.00 2007-07-21 11:26:18.875 202 12472.27 34.70 55350.40 88888.00 2007-07-21 11:26:19.000 202 12472.33 34.73 55350.38 88888.00 2007-07-21 11:26:19.125 202 12472.40 34.77 55350.40 88888.00 2007-07-21 11:26:19.250 202 12472.35 34.73 55350.38 88888.00 2007-07-21 11:26:19.375 202 12472.40 34.77 55350.40 88888.00 2007-07-21 11:26:19.500 202 12472.48 34.83 55350.38 88888.00 2007-07-21 11:26:19.625 202 12472.50 34.83 55350.38 88888.00 2007-07-21 11:26:19.750 202 12472.45 34.85 55350.35 88888.00 2007-07-21 11:26:19.875 202 12472.45 34.85 55350.35 88888.00 2007-07-21 11:26:20.000 202 12472.45 34.77 55350.32 88888.00 2007-07-21 11:26:20.125 202 12472.40 34.75 55350.32 88888.00 2007-07-21 11:26:20.250 202 12472.42 34.80 55350.32 88888.00 2007-07-21 11:26:20.375 202 12472.50 34.83 55350.32 88888.00 2007-07-21 11:26:20.500 202 12472.52 34.80 55350.35 88888.00 2007-07-21 11:26:20.625 202 12472.50 34.77 55350.35 88888.00 2007-07-21 11:26:20.750 202 12472.50 34.80 55350.30 88888.00 2007-07-21 11:26:20.875 202 12472.48 34.85 55350.30 88888.00 2007-07-21 11:26:21.000 202 12472.42 34.88 55350.25 88888.00 2007-07-21 11:26:21.125 202 12472.45 34.88 55350.28 88888.00 2007-07-21 11:26:21.250 202 12472.38 34.85 55350.30 88888.00 2007-07-21 11:26:21.375 202 12472.40 34.88 55350.32 88888.00 2007-07-21 11:26:21.500 202 12472.40 34.90 55350.32 88888.00 2007-07-21 11:26:21.625 202 12472.45 34.95 55350.30 88888.00 2007-07-21 11:26:21.750 202 12472.45 34.95 55350.30 88888.00 2007-07-21 11:26:21.875 202 12472.42 34.92 55350.30 88888.00 2007-07-21 11:26:22.000 202 12472.38 34.92 55350.30 88888.00 2007-07-21 11:26:22.125 202 12472.35 34.92 55350.28 88888.00 2007-07-21 11:26:22.250 202 12472.35 34.95 55350.25 88888.00 2007-07-21 11:26:22.375 202 12472.38 34.95 55350.22 88888.00 2007-07-21 11:26:22.500 202 12472.35 34.92 55350.22 88888.00 2007-07-21 11:26:22.625 202 12472.38 34.95 55350.25 88888.00 2007-07-21 11:26:22.750 202 12472.38 34.98 55350.25 88888.00 2007-07-21 11:26:22.875 202 12472.42 35.08 55350.28 88888.00 2007-07-21 11:26:23.000 202 12472.42 35.05 55350.22 88888.00 2007-07-21 11:26:23.125 202 12472.35 35.02 55350.22 88888.00 2007-07-21 11:26:23.250 202 12472.38 35.00 55350.25 88888.00 2007-07-21 11:26:23.375 202 12472.35 35.00 55350.20 88888.00 2007-07-21 11:26:23.500 202 12472.33 34.98 55350.15 88888.00 2007-07-21 11:26:23.625 202 12472.38 35.00 55350.18 88888.00 2007-07-21 11:26:23.750 202 12472.38 35.02 55350.20 88888.00 2007-07-21 11:26:23.875 202 12472.38 35.08 55350.20 88888.00 2007-07-21 11:26:24.000 202 12472.38 35.10 55350.20 88888.00 2007-07-21 11:26:24.125 202 12472.30 35.05 55350.20 88888.00 2007-07-21 11:26:24.250 202 12472.27 35.00 55350.20 88888.00 2007-07-21 11:26:24.375 202 12472.30 35.02 55350.18 88888.00 2007-07-21 11:26:24.500 202 12472.33 35.05 55350.20 88888.00 2007-07-21 11:26:24.625 202 12472.35 35.08 55350.22 88888.00 2007-07-21 11:26:24.750 202 12472.30 35.02 55350.20 88888.00 2007-07-21 11:26:24.875 202 12472.25 35.00 55350.18 88888.00 2007-07-21 11:26:25.000 202 12472.23 35.00 55350.18 88888.00 2007-07-21 11:26:25.125 202 12472.20 35.02 55350.20 88888.00 2007-07-21 11:26:25.250 202 12472.17 35.00 55350.20 88888.00 2007-07-21 11:26:25.375 202 12472.20 35.00 55350.20 88888.00 2007-07-21 11:26:25.500 202 12472.12 34.95 55350.20 88888.00 2007-07-21 11:26:25.625 202 12472.08 35.00 55350.20 88888.00 2007-07-21 11:26:25.750 202 12472.10 35.05 55350.20 88888.00 2007-07-21 11:26:25.875 202 12472.10 35.05 55350.25 88888.00 2007-07-21 11:26:26.000 202 12472.15 34.98 55350.22 88888.00 2007-07-21 11:26:26.125 202 12472.15 34.95 55350.22 88888.00 2007-07-21 11:26:26.250 202 12472.10 34.95 55350.22 88888.00 2007-07-21 11:26:26.375 202 12472.02 35.00 55350.20 88888.00 2007-07-21 11:26:26.500 202 12472.00 35.00 55350.18 88888.00 2007-07-21 11:26:26.625 202 12472.05 35.00 55350.18 88888.00 2007-07-21 11:26:26.750 202 12472.08 35.02 55350.20 88888.00 2007-07-21 11:26:26.875 202 12472.10 35.00 55350.25 88888.00 2007-07-21 11:26:27.000 202 12472.12 35.00 55350.22 88888.00 2007-07-21 11:26:27.125 202 12472.10 34.95 55350.22 88888.00 2007-07-21 11:26:27.250 202 12472.08 34.90 55350.22 88888.00 2007-07-21 11:26:27.375 202 12472.08 34.92 55350.22 88888.00 2007-07-21 11:26:27.500 202 12472.02 34.92 55350.20 88888.00 2007-07-21 11:26:27.625 202 12472.00 34.92 55350.20 88888.00 2007-07-21 11:26:27.750 202 12471.98 34.88 55350.20 88888.00 2007-07-21 11:26:27.875 202 12471.90 34.83 55350.20 88888.00 2007-07-21 11:26:28.000 202 12471.88 34.85 55350.18 88888.00 2007-07-21 11:26:28.125 202 12471.98 34.90 55350.18 88888.00 2007-07-21 11:26:28.250 202 12471.90 34.88 55350.18 88888.00 2007-07-21 11:26:28.375 202 12471.88 34.88 55350.22 88888.00 2007-07-21 11:26:28.500 202 12471.88 34.88 55350.22 88888.00 2007-07-21 11:26:28.625 202 12471.80 34.83 55350.18 88888.00 2007-07-21 11:26:28.750 202 12471.77 34.80 55350.15 88888.00 2007-07-21 11:26:28.875 202 12471.77 34.83 55350.18 88888.00 2007-07-21 11:26:29.000 202 12471.80 34.85 55350.15 88888.00 2007-07-21 11:26:29.125 202 12471.77 34.85 55350.15 88888.00 2007-07-21 11:26:29.250 202 12471.75 34.83 55350.15 88888.00 2007-07-21 11:26:29.375 202 12471.83 34.85 55350.18 88888.00 2007-07-21 11:26:29.500 202 12471.83 34.83 55350.22 88888.00 2007-07-21 11:26:29.625 202 12471.85 34.85 55350.22 88888.00 2007-07-21 11:26:29.750 202 12471.92 34.83 55350.22 88888.00 2007-07-21 11:26:29.875 202 12471.88 34.83 55350.20 88888.00 2007-07-21 11:26:30.000 202 12471.83 34.77 55350.18 88888.00 2007-07-21 11:26:30.125 202 12471.77 34.77 55350.15 88888.00 2007-07-21 11:26:30.250 202 12471.73 34.70 55350.18 88888.00 2007-07-21 11:26:30.375 202 12471.75 34.75 55350.18 88888.00 2007-07-21 11:26:30.500 202 12471.70 34.73 55350.18 88888.00 2007-07-21 11:26:30.625 202 12471.65 34.77 55350.15 88888.00 2007-07-21 11:26:30.750 202 12471.73 34.80 55350.15 88888.00 2007-07-21 11:26:30.875 202 12471.77 34.80 55350.18 88888.00 2007-07-21 11:26:31.000 202 12471.77 34.77 55350.18 88888.00 2007-07-21 11:26:31.125 202 12471.77 34.75 55350.15 88888.00 2007-07-21 11:26:31.250 202 12471.67 34.70 55350.15 88888.00 2007-07-21 11:26:31.375 202 12471.67 34.70 55350.12 88888.00 2007-07-21 11:26:31.500 202 12471.75 34.70 55350.15 88888.00 2007-07-21 11:26:31.625 202 12471.77 34.73 55350.15 88888.00 2007-07-21 11:26:31.750 202 12471.73 34.73 55350.15 88888.00 2007-07-21 11:26:31.875 202 12471.77 34.75 55350.18 88888.00 2007-07-21 11:26:32.000 202 12471.77 34.75 55350.15 88888.00 2007-07-21 11:26:32.125 202 12471.70 34.70 55350.15 88888.00 2007-07-21 11:26:32.250 202 12471.62 34.70 55350.12 88888.00 2007-07-21 11:26:32.375 202 12471.73 34.73 55350.12 88888.00 2007-07-21 11:26:32.500 202 12471.83 34.77 55350.15 88888.00 2007-07-21 11:26:32.625 202 12471.77 34.75 55350.12 88888.00 2007-07-21 11:26:32.750 202 12471.73 34.73 55350.12 88888.00 2007-07-21 11:26:32.875 202 12471.80 34.77 55350.15 88888.00 2007-07-21 11:26:33.000 202 12471.77 34.75 55350.15 88888.00 2007-07-21 11:26:33.125 202 12471.73 34.75 55350.12 88888.00 2007-07-21 11:26:33.250 202 12471.75 34.73 55350.18 88888.00 2007-07-21 11:26:33.375 202 12471.80 34.77 55350.18 88888.00 2007-07-21 11:26:33.500 202 12471.77 34.75 55350.18 88888.00 2007-07-21 11:26:33.625 202 12471.73 34.67 55350.15 88888.00 2007-07-21 11:26:33.750 202 12471.67 34.67 55350.15 88888.00 2007-07-21 11:26:33.875 202 12471.60 34.70 55350.10 88888.00 2007-07-21 11:26:34.000 202 12471.62 34.73 55350.07 88888.00 2007-07-21 11:26:34.125 202 12471.70 34.77 55350.12 88888.00 2007-07-21 11:26:34.250 202 12471.65 34.75 55350.12 88888.00 2007-07-21 11:26:34.375 202 12471.70 34.75 55350.10 88888.00 2007-07-21 11:26:34.500 202 12471.73 34.77 55350.07 88888.00 2007-07-21 11:26:34.625 202 12471.70 34.80 55350.07 88888.00 2007-07-21 11:26:34.750 202 12471.70 34.85 55350.07 88888.00 2007-07-21 11:26:34.875 202 12471.70 34.85 55350.07 88888.00 2007-07-21 11:26:35.000 202 12471.70 34.88 55350.07 88888.00 2007-07-21 11:26:35.125 202 12471.73 34.90 55350.07 88888.00 2007-07-21 11:26:35.250 202 12471.73 34.85 55350.05 88888.00 2007-07-21 11:26:35.375 202 12471.85 34.90 55350.05 88888.00 2007-07-21 11:26:35.500 202 12471.90 34.90 55350.07 88888.00 2007-07-21 11:26:35.625 202 12471.92 34.88 55350.05 88888.00 2007-07-21 11:26:35.750 202 12471.85 34.85 55350.05 88888.00 2007-07-21 11:26:35.875 202 12471.85 34.85 55350.07 88888.00 2007-07-21 11:26:36.000 202 12471.85 34.88 55350.05 88888.00 2007-07-21 11:26:36.125 202 12471.83 34.88 55350.00 88888.00 2007-07-21 11:26:36.250 202 12471.67 34.83 55350.00 88888.00 2007-07-21 11:26:36.375 202 12471.65 34.80 55350.00 88888.00 2007-07-21 11:26:36.500 202 12471.73 34.85 55350.00 88888.00 2007-07-21 11:26:36.625 202 12471.80 34.88 55350.03 88888.00 2007-07-21 11:26:36.750 202 12471.77 34.90 55349.97 88888.00 2007-07-21 11:26:36.875 202 12471.75 34.90 55350.00 88888.00 2007-07-21 11:26:37.000 202 12471.77 34.92 55350.03 88888.00 2007-07-21 11:26:37.125 202 12471.85 34.90 55350.03 88888.00 2007-07-21 11:26:37.250 202 12471.85 34.88 55350.00 88888.00 2007-07-21 11:26:37.375 202 12471.90 34.85 55349.97 88888.00 2007-07-21 11:26:37.500 202 12471.95 34.90 55350.03 88888.00 2007-07-21 11:26:37.625 202 12472.00 34.95 55350.03 88888.00 2007-07-21 11:26:37.750 202 12471.98 34.95 55349.97 88888.00 2007-07-21 11:26:37.875 202 12471.98 35.00 55350.00 88888.00 2007-07-21 11:26:38.000 202 12472.00 35.02 55349.95 88888.00 2007-07-21 11:26:38.125 202 12471.85 34.98 55349.95 88888.00 2007-07-21 11:26:38.250 202 12471.83 34.95 55349.97 88888.00 2007-07-21 11:26:38.375 202 12471.90 35.00 55349.95 88888.00 2007-07-21 11:26:38.500 202 12471.92 35.00 55349.90 88888.00 2007-07-21 11:26:38.625 202 12471.90 35.00 55349.90 88888.00 2007-07-21 11:26:38.750 202 12471.90 35.00 55349.90 88888.00 2007-07-21 11:26:38.875 202 12471.90 35.02 55349.85 88888.00 2007-07-21 11:26:39.000 202 12472.00 35.00 55349.85 88888.00 2007-07-21 11:26:39.125 202 12472.08 35.00 55349.88 88888.00 2007-07-21 11:26:39.250 202 12472.10 34.98 55349.88 88888.00 2007-07-21 11:26:39.375 202 12472.17 35.00 55349.90 88888.00 2007-07-21 11:26:39.500 202 12472.08 34.98 55349.88 88888.00 2007-07-21 11:26:39.625 202 12472.02 34.95 55349.88 88888.00 2007-07-21 11:26:39.750 202 12472.02 35.00 55349.88 88888.00 2007-07-21 11:26:39.875 202 12472.05 35.05 55349.85 88888.00 2007-07-21 11:26:40.000 202 12472.02 35.10 55349.85 88888.00 2007-07-21 11:26:40.125 202 12472.02 35.08 55349.88 88888.00 2007-07-21 11:26:40.250 202 12472.00 35.02 55349.82 88888.00 2007-07-21 11:26:40.375 202 12471.95 34.98 55349.82 88888.00 2007-07-21 11:26:40.500 202 12471.95 35.00 55349.82 88888.00 2007-07-21 11:26:40.625 202 12471.95 35.08 55349.80 88888.00 2007-07-21 11:26:40.750 202 12471.98 35.08 55349.82 88888.00 2007-07-21 11:26:40.875 202 12471.95 35.05 55349.85 88888.00 2007-07-21 11:26:41.000 202 12471.95 35.10 55349.82 88888.00 2007-07-21 11:26:41.125 202 12471.90 35.08 55349.80 88888.00 2007-07-21 11:26:41.250 202 12471.85 35.05 55349.80 88888.00 2007-07-21 11:26:41.375 202 12471.92 35.08 55349.78 88888.00 2007-07-21 11:26:41.500 202 12472.02 35.05 55349.78 88888.00 2007-07-21 11:26:41.625 202 12472.02 35.08 55349.78 88888.00 2007-07-21 11:26:41.750 202 12472.00 35.10 55349.78 88888.00 2007-07-21 11:26:41.875 202 12472.00 35.20 55349.80 88888.00 2007-07-21 11:26:42.000 202 12472.02 35.25 55349.80 88888.00 2007-07-21 11:26:42.125 202 12472.00 35.20 55349.80 88888.00 2007-07-21 11:26:42.250 202 12472.00 35.20 55349.80 88888.00 2007-07-21 11:26:42.375 202 12471.98 35.20 55349.78 88888.00 2007-07-21 11:26:42.500 202 12472.02 35.20 55349.72 88888.00 2007-07-21 11:26:42.625 202 12472.02 35.20 55349.72 88888.00 2007-07-21 11:26:42.750 202 12472.00 35.17 55349.72 88888.00 2007-07-21 11:26:42.875 202 12472.02 35.17 55349.70 88888.00 2007-07-21 11:26:43.000 202 12472.05 35.17 55349.70 88888.00 2007-07-21 11:26:43.125 202 12472.02 35.15 55349.72 88888.00 2007-07-21 11:26:43.250 202 12472.08 35.17 55349.72 88888.00 2007-07-21 11:26:43.375 202 12472.10 35.17 55349.70 88888.00 2007-07-21 11:26:43.500 202 12472.05 35.15 55349.70 88888.00 2007-07-21 11:26:43.625 202 12472.02 35.15 55349.68 88888.00 2007-07-21 11:26:43.750 202 12472.02 35.17 55349.70 88888.00 2007-07-21 11:26:43.875 202 12472.08 35.15 55349.68 88888.00 2007-07-21 11:26:44.000 202 12472.08 35.15 55349.65 88888.00 2007-07-21 11:26:44.125 202 12472.08 35.12 55349.65 88888.00 2007-07-21 11:26:44.250 202 12472.08 35.17 55349.65 88888.00 2007-07-21 11:26:44.375 202 12472.15 35.25 55349.68 88888.00 2007-07-21 11:26:44.500 202 12472.08 35.23 55349.68 88888.00 2007-07-21 11:26:44.625 202 12472.05 35.20 55349.62 88888.00 2007-07-21 11:26:44.750 202 12472.05 35.25 55349.65 88888.00 2007-07-21 11:26:44.875 202 12472.00 35.27 55349.62 88888.00 2007-07-21 11:26:45.000 202 12472.10 35.25 55349.62 88888.00 2007-07-21 11:26:45.125 202 12472.15 35.20 55349.62 88888.00 2007-07-21 11:26:45.250 202 12472.10 35.25 55349.60 88888.00 2007-07-21 11:26:45.375 202 12472.10 35.25 55349.62 88888.00 2007-07-21 11:26:45.500 202 12472.10 35.25 55349.62 88888.00 2007-07-21 11:26:45.625 202 12472.15 35.33 55349.62 88888.00 2007-07-21 11:26:45.750 202 12472.12 35.33 55349.57 88888.00 2007-07-21 11:26:45.875 202 12472.02 35.27 55349.53 88888.00 2007-07-21 11:26:46.000 202 12472.00 35.27 55349.55 88888.00 2007-07-21 11:26:46.125 202 12472.10 35.27 55349.57 88888.00 2007-07-21 11:26:46.250 202 12472.10 35.30 55349.60 88888.00 2007-07-21 11:26:46.375 202 12472.08 35.33 55349.57 88888.00 2007-07-21 11:26:46.500 202 12472.08 35.30 55349.60 88888.00 2007-07-21 11:26:46.625 202 12472.15 35.38 55349.60 88888.00 2007-07-21 11:26:46.750 202 12472.15 35.40 55349.55 88888.00 2007-07-21 11:26:46.875 202 12472.12 35.38 55349.55 88888.00 2007-07-21 11:26:47.000 202 12472.15 35.33 55349.57 88888.00 2007-07-21 11:26:47.125 202 12472.15 35.38 55349.57 88888.00 2007-07-21 11:26:47.250 202 12472.15 35.35 55349.55 88888.00 2007-07-21 11:26:47.375 202 12472.23 35.38 55349.55 88888.00 2007-07-21 11:26:47.500 202 12472.20 35.40 55349.55 88888.00 2007-07-21 11:26:47.625 202 12472.15 35.38 55349.55 88888.00 2007-07-21 11:26:47.750 202 12472.17 35.38 55349.53 88888.00 2007-07-21 11:26:47.875 202 12472.25 35.35 55349.53 88888.00 2007-07-21 11:26:48.000 202 12472.25 35.35 55349.55 88888.00 2007-07-21 11:26:48.125 202 12472.23 35.35 55349.55 88888.00 2007-07-21 11:26:48.250 202 12472.23 35.33 55349.53 88888.00 2007-07-21 11:26:48.375 202 12472.25 35.35 55349.53 88888.00 2007-07-21 11:26:48.500 202 12472.23 35.38 55349.53 88888.00 2007-07-21 11:26:48.625 202 12472.17 35.33 55349.50 88888.00 2007-07-21 11:26:48.750 202 12472.25 35.33 55349.53 88888.00 2007-07-21 11:26:48.875 202 12472.25 35.30 55349.50 88888.00 2007-07-21 11:26:49.000 202 12472.20 35.27 55349.47 88888.00 2007-07-21 11:26:49.125 202 12472.12 35.30 55349.50 88888.00 2007-07-21 11:26:49.250 202 12472.12 35.33 55349.50 88888.00 2007-07-21 11:26:49.375 202 12472.23 35.30 55349.47 88888.00 2007-07-21 11:26:49.500 202 12472.25 35.33 55349.45 88888.00 2007-07-21 11:26:49.625 202 12472.25 35.33 55349.47 88888.00 2007-07-21 11:26:49.750 202 12472.27 35.33 55349.45 88888.00 2007-07-21 11:26:49.875 202 12472.27 35.33 55349.47 88888.00 2007-07-21 11:26:50.000 202 12472.30 35.35 55349.47 88888.00 2007-07-21 11:26:50.125 202 12472.27 35.33 55349.50 88888.00 2007-07-21 11:26:50.250 202 12472.20 35.30 55349.53 88888.00 2007-07-21 11:26:50.375 202 12472.23 35.27 55349.50 88888.00 2007-07-21 11:26:50.500 202 12472.20 35.27 55349.53 88888.00 2007-07-21 11:26:50.625 202 12472.23 35.30 55349.53 88888.00 2007-07-21 11:26:50.750 202 12472.17 35.33 55349.53 88888.00 2007-07-21 11:26:50.875 202 12472.10 35.27 55349.50 88888.00 2007-07-21 11:26:51.000 202 12472.10 35.23 55349.47 88888.00 2007-07-21 11:26:51.125 202 12472.12 35.23 55349.47 88888.00 2007-07-21 11:26:51.250 202 12472.10 35.27 55349.45 88888.00 2007-07-21 11:26:51.375 202 12472.10 35.25 55349.45 88888.00 2007-07-21 11:26:51.500 202 12472.12 35.25 55349.50 88888.00 2007-07-21 11:26:51.625 202 12472.10 35.23 55349.47 88888.00 2007-07-21 11:26:51.750 202 12472.08 35.25 55349.47 88888.00 2007-07-21 11:26:51.875 202 12472.12 35.27 55349.45 88888.00 2007-07-21 11:26:52.000 202 12472.17 35.25 55349.43 88888.00 2007-07-21 11:26:52.125 202 12472.20 35.23 55349.45 88888.00 2007-07-21 11:26:52.250 202 12472.17 35.20 55349.43 88888.00 2007-07-21 11:26:52.375 202 12472.15 35.20 55349.43 88888.00 2007-07-21 11:26:52.500 202 12472.12 35.20 55349.43 88888.00 2007-07-21 11:26:52.625 202 12472.15 35.17 55349.43 88888.00 2007-07-21 11:26:52.750 202 12472.10 35.17 55349.40 88888.00 2007-07-21 11:26:52.875 202 12472.08 35.20 55349.40 88888.00 2007-07-21 11:26:53.000 202 12472.10 35.23 55349.38 88888.00 2007-07-21 11:26:53.125 202 12472.10 35.23 55349.40 88888.00 2007-07-21 11:26:53.250 202 12472.08 35.25 55349.40 88888.00 2007-07-21 11:26:53.375 202 12472.10 35.23 55349.43 88888.00 2007-07-21 11:26:53.500 202 12472.05 35.15 55349.38 88888.00 2007-07-21 11:26:53.625 202 12471.98 35.08 55349.35 88888.00 2007-07-21 11:26:53.750 202 12472.00 35.12 55349.43 88888.00 2007-07-21 11:26:53.875 202 12472.02 35.15 55349.45 88888.00 2007-07-21 11:26:54.000 202 12472.00 35.15 55349.45 88888.00 2007-07-21 11:26:54.125 202 12471.95 35.12 55349.43 88888.00 2007-07-21 11:26:54.250 202 12471.85 35.05 55349.40 88888.00 2007-07-21 11:26:54.375 202 12471.88 35.05 55349.40 88888.00 2007-07-21 11:26:54.500 202 12471.92 35.08 55349.40 88888.00 2007-07-21 11:26:54.625 202 12471.95 35.10 55349.43 88888.00 2007-07-21 11:26:54.750 202 12471.98 35.10 55349.43 88888.00 2007-07-21 11:26:54.875 202 12471.98 35.12 55349.45 88888.00 2007-07-21 11:26:55.000 202 12471.98 35.08 55349.45 88888.00 2007-07-21 11:26:55.125 202 12472.05 35.10 55349.45 88888.00 2007-07-21 11:26:55.250 202 12472.02 35.05 55349.43 88888.00 2007-07-21 11:26:55.375 202 12471.98 35.08 55349.40 88888.00 2007-07-21 11:26:55.500 202 12471.88 35.12 55349.43 88888.00 2007-07-21 11:26:55.625 202 12471.98 35.10 55349.43 88888.00 2007-07-21 11:26:55.750 202 12471.98 35.02 55349.38 88888.00 2007-07-21 11:26:55.875 202 12471.95 35.02 55349.40 88888.00 2007-07-21 11:26:56.000 202 12471.98 35.00 55349.38 88888.00 2007-07-21 11:26:56.125 202 12471.92 34.98 55349.38 88888.00 2007-07-21 11:26:56.250 202 12471.88 35.02 55349.43 88888.00 2007-07-21 11:26:56.375 202 12471.90 35.08 55349.38 88888.00 2007-07-21 11:26:56.500 202 12471.98 35.00 55349.38 88888.00 2007-07-21 11:26:56.625 202 12471.95 34.95 55349.38 88888.00 2007-07-21 11:26:56.750 202 12471.90 34.95 55349.38 88888.00 2007-07-21 11:26:56.875 202 12471.98 35.00 55349.40 88888.00 2007-07-21 11:26:57.000 202 12472.00 35.00 55349.38 88888.00 2007-07-21 11:26:57.125 202 12471.95 34.98 55349.35 88888.00 2007-07-21 11:26:57.250 202 12471.88 34.92 55349.32 88888.00 2007-07-21 11:26:57.375 202 12471.90 34.92 55349.38 88888.00 2007-07-21 11:26:57.500 202 12471.92 34.95 55349.38 88888.00 2007-07-21 11:26:57.625 202 12471.92 34.95 55349.38 88888.00 2007-07-21 11:26:57.750 202 12471.90 34.92 55349.35 88888.00 2007-07-21 11:26:57.875 202 12471.90 34.98 55349.35 88888.00 2007-07-21 11:26:58.000 202 12471.90 34.98 55349.35 88888.00 2007-07-21 11:26:58.125 202 12471.90 34.98 55349.38 88888.00 2007-07-21 11:26:58.250 202 12471.85 34.92 55349.40 88888.00 2007-07-21 11:26:58.375 202 12471.83 34.90 55349.35 88888.00 2007-07-21 11:26:58.500 202 12471.85 34.92 55349.35 88888.00 2007-07-21 11:26:58.625 202 12471.85 34.95 55349.32 88888.00 2007-07-21 11:26:58.750 202 12471.83 34.90 55349.32 88888.00 2007-07-21 11:26:58.875 202 12471.83 34.88 55349.32 88888.00 2007-07-21 11:26:59.000 202 12471.80 34.85 55349.35 88888.00 2007-07-21 11:26:59.125 202 12471.75 34.85 55349.32 88888.00 2007-07-21 11:26:59.250 202 12471.80 34.88 55349.35 88888.00 2007-07-21 11:26:59.375 202 12471.88 34.88 55349.38 88888.00 2007-07-21 11:26:59.500 202 12471.83 34.90 55349.38 88888.00 2007-07-21 11:26:59.625 202 12471.75 34.85 55349.35 88888.00 2007-07-21 11:26:59.750 202 12471.65 34.83 55349.35 88888.00 2007-07-21 11:26:59.875 202 12471.75 34.80 55349.38 88888.00 2007-07-21 11:27:00.000 202 12471.88 34.83 55349.38 88888.00 2007-07-21 11:27:00.125 202 12471.88 34.85 55349.35 88888.00 2007-07-21 11:27:00.250 202 12471.85 34.88 55349.40 88888.00 2007-07-21 11:27:00.375 202 12471.85 34.90 55349.35 88888.00 2007-07-21 11:27:00.500 202 12471.80 34.90 55349.38 88888.00 2007-07-21 11:27:00.625 202 12471.80 34.90 55349.38 88888.00 2007-07-21 11:27:00.750 202 12471.90 34.92 55349.38 88888.00 2007-07-21 11:27:00.875 202 12471.92 34.88 55349.35 88888.00 2007-07-21 11:27:01.000 202 12471.83 34.77 55349.32 88888.00 2007-07-21 11:27:01.125 202 12471.70 34.73 55349.32 88888.00 2007-07-21 11:27:01.250 202 12471.73 34.83 55349.35 88888.00 2007-07-21 11:27:01.375 202 12471.80 34.90 55349.38 88888.00 2007-07-21 11:27:01.500 202 12471.83 34.85 55349.35 88888.00 2007-07-21 11:27:01.625 202 12471.77 34.80 55349.32 88888.00 2007-07-21 11:27:01.750 202 12471.80 34.83 55349.35 88888.00 2007-07-21 11:27:01.875 202 12471.88 34.88 55349.30 88888.00 2007-07-21 11:27:02.000 202 12471.88 34.85 55349.32 88888.00 2007-07-21 11:27:02.125 202 12471.88 34.88 55349.38 88888.00 2007-07-21 11:27:02.250 202 12471.80 34.83 55349.35 88888.00 2007-07-21 11:27:02.375 202 12471.70 34.80 55349.28 88888.00 2007-07-21 11:27:02.500 202 12471.67 34.80 55349.30 88888.00 2007-07-21 11:27:02.625 202 12471.67 34.77 55349.35 88888.00 2007-07-21 11:27:02.750 202 12471.73 34.83 55349.32 88888.00 2007-07-21 11:27:02.875 202 12471.73 34.83 55349.32 88888.00 2007-07-21 11:27:03.000 202 12471.75 34.77 55349.32 88888.00 2007-07-21 11:27:03.125 202 12471.77 34.77 55349.35 88888.00 2007-07-21 11:27:03.250 202 12471.77 34.80 55349.32 88888.00 2007-07-21 11:27:03.375 202 12471.80 34.80 55349.32 88888.00 2007-07-21 11:27:03.500 202 12471.77 34.75 55349.25 88888.00 2007-07-21 11:27:03.625 202 12471.70 34.70 55349.28 88888.00 2007-07-21 11:27:03.750 202 12471.73 34.75 55349.30 88888.00 2007-07-21 11:27:03.875 202 12471.77 34.80 55349.30 88888.00 2007-07-21 11:27:04.000 202 12471.88 34.77 55349.25 88888.00 2007-07-21 11:27:04.125 202 12471.90 34.80 55349.28 88888.00 2007-07-21 11:27:04.250 202 12471.80 34.75 55349.30 88888.00 2007-07-21 11:27:04.375 202 12471.75 34.70 55349.28 88888.00 2007-07-21 11:27:04.500 202 12471.70 34.67 55349.28 88888.00 2007-07-21 11:27:04.625 202 12471.70 34.67 55349.25 88888.00 2007-07-21 11:27:04.750 202 12471.75 34.70 55349.25 88888.00 2007-07-21 11:27:04.875 202 12471.75 34.70 55349.25 88888.00 2007-07-21 11:27:05.000 202 12471.62 34.62 55349.22 88888.00 2007-07-21 11:27:05.125 202 12471.65 34.67 55349.25 88888.00 2007-07-21 11:27:05.250 202 12471.70 34.73 55349.30 88888.00 2007-07-21 11:27:05.375 202 12471.73 34.77 55349.32 88888.00 2007-07-21 11:27:05.500 202 12471.67 34.75 55349.30 88888.00 2007-07-21 11:27:05.625 202 12471.62 34.73 55349.30 88888.00 2007-07-21 11:27:05.750 202 12471.60 34.67 55349.30 88888.00 2007-07-21 11:27:05.875 202 12471.55 34.60 55349.30 88888.00 2007-07-21 11:27:06.000 202 12471.58 34.65 55349.28 88888.00 2007-07-21 11:27:06.125 202 12471.52 34.65 55349.30 88888.00 2007-07-21 11:27:06.250 202 12471.55 34.67 55349.30 88888.00 2007-07-21 11:27:06.375 202 12471.60 34.67 55349.30 88888.00 2007-07-21 11:27:06.500 202 12471.60 34.67 55349.30 88888.00 2007-07-21 11:27:06.625 202 12471.52 34.62 55349.28 88888.00 2007-07-21 11:27:06.750 202 12471.55 34.67 55349.28 88888.00 2007-07-21 11:27:06.875 202 12471.55 34.67 55349.30 88888.00 2007-07-21 11:27:07.000 202 12471.50 34.62 55349.30 88888.00 2007-07-21 11:27:07.125 202 12471.52 34.62 55349.28 88888.00 2007-07-21 11:27:07.250 202 12471.52 34.62 55349.28 88888.00 2007-07-21 11:27:07.375 202 12471.65 34.60 55349.28 88888.00 2007-07-21 11:27:07.500 202 12471.67 34.62 55349.28 88888.00 2007-07-21 11:27:07.625 202 12471.62 34.67 55349.28 88888.00 2007-07-21 11:27:07.750 202 12471.55 34.67 55349.25 88888.00 2007-07-21 11:27:07.875 202 12471.52 34.70 55349.22 88888.00 2007-07-21 11:27:08.000 202 12471.60 34.67 55349.22 88888.00 2007-07-21 11:27:08.125 202 12471.58 34.62 55349.25 88888.00 2007-07-21 11:27:08.250 202 12471.48 34.62 55349.22 88888.00 2007-07-21 11:27:08.375 202 12471.45 34.65 55349.25 88888.00 2007-07-21 11:27:08.500 202 12471.42 34.67 55349.25 88888.00 2007-07-21 11:27:08.625 202 12471.40 34.62 55349.22 88888.00 2007-07-21 11:27:08.750 202 12471.35 34.58 55349.25 88888.00 2007-07-21 11:27:08.875 202 12471.27 34.58 55349.25 88888.00 2007-07-21 11:27:09.000 202 12471.27 34.58 55349.25 88888.00 2007-07-21 11:27:09.125 202 12471.35 34.70 55349.30 88888.00 2007-07-21 11:27:09.250 202 12471.40 34.70 55349.28 88888.00 2007-07-21 11:27:09.375 202 12471.52 34.70 55349.25 88888.00 2007-07-21 11:27:09.500 202 12471.48 34.60 55349.22 88888.00 2007-07-21 11:27:09.625 202 12471.45 34.55 55349.20 88888.00 2007-07-21 11:27:09.750 202 12471.42 34.58 55349.18 88888.00 2007-07-21 11:27:09.875 202 12471.35 34.65 55349.22 88888.00 2007-07-21 11:27:10.000 202 12471.30 34.67 55349.25 88888.00 2007-07-21 11:27:10.125 202 12471.38 34.58 55349.20 88888.00 2007-07-21 11:27:10.250 202 12471.38 34.50 55349.18 88888.00 2007-07-21 11:27:10.375 202 12471.42 34.55 55349.22 88888.00 2007-07-21 11:27:10.500 202 12471.35 34.55 55349.22 88888.00 2007-07-21 11:27:10.625 202 12471.33 34.55 55349.20 88888.00 2007-07-21 11:27:10.750 202 12471.35 34.55 55349.18 88888.00 2007-07-21 11:27:10.875 202 12471.42 34.55 55349.20 88888.00 2007-07-21 11:27:11.000 202 12471.42 34.62 55349.20 88888.00 2007-07-21 11:27:11.125 202 12471.30 34.55 55349.18 88888.00 2007-07-21 11:27:11.250 202 12471.15 34.52 55349.20 88888.00 2007-07-21 11:27:11.375 202 12471.25 34.58 55349.20 88888.00 2007-07-21 11:27:11.500 202 12471.33 34.60 55349.20 88888.00 2007-07-21 11:27:11.625 202 12471.33 34.58 55349.18 88888.00 2007-07-21 11:27:11.750 202 12471.27 34.58 55349.18 88888.00 2007-07-21 11:27:11.875 202 12471.23 34.52 55349.15 88888.00 2007-07-21 11:27:12.000 202 12471.23 34.50 55349.12 88888.00 2007-07-21 11:27:12.125 202 12471.20 34.48 55349.12 88888.00 2007-07-21 11:27:12.250 202 12471.23 34.48 55349.15 88888.00 2007-07-21 11:27:12.375 202 12471.25 34.55 55349.18 88888.00 2007-07-21 11:27:12.500 202 12471.25 34.50 55349.18 88888.00 2007-07-21 11:27:12.625 202 12471.23 34.52 55349.15 88888.00 2007-07-21 11:27:12.750 202 12471.20 34.55 55349.15 88888.00 2007-07-21 11:27:12.875 202 12471.27 34.58 55349.15 88888.00 2007-07-21 11:27:13.000 202 12471.30 34.58 55349.12 88888.00 2007-07-21 11:27:13.125 202 12471.33 34.58 55349.15 88888.00 2007-07-21 11:27:13.250 202 12471.20 34.50 55349.15 88888.00 2007-07-21 11:27:13.375 202 12471.20 34.50 55349.12 88888.00 2007-07-21 11:27:13.500 202 12471.17 34.50 55349.12 88888.00 2007-07-21 11:27:13.625 202 12471.20 34.45 55349.10 88888.00 2007-07-21 11:27:13.750 202 12471.20 34.48 55349.12 88888.00 2007-07-21 11:27:13.875 202 12471.20 34.45 55349.12 88888.00 2007-07-21 11:27:14.000 202 12471.23 34.48 55349.12 88888.00 2007-07-21 11:27:14.125 202 12471.20 34.48 55349.15 88888.00 2007-07-21 11:27:14.250 202 12471.15 34.45 55349.15 88888.00 2007-07-21 11:27:14.375 202 12471.15 34.45 55349.15 88888.00 2007-07-21 11:27:14.500 202 12471.15 34.48 55349.18 88888.00 2007-07-21 11:27:14.625 202 12471.17 34.52 55349.18 88888.00 2007-07-21 11:27:14.750 202 12471.15 34.55 55349.15 88888.00 2007-07-21 11:27:14.875 202 12471.12 34.50 55349.15 88888.00 2007-07-21 11:27:15.000 202 12471.12 34.48 55349.18 88888.00 2007-07-21 11:27:15.125 202 12471.12 34.50 55349.18 88888.00 2007-07-21 11:27:15.250 202 12471.17 34.52 55349.18 88888.00 2007-07-21 11:27:15.375 202 12471.15 34.50 55349.15 88888.00 2007-07-21 11:27:15.500 202 12471.00 34.42 55349.10 88888.00 2007-07-21 11:27:15.625 202 12471.05 34.40 55349.12 88888.00 2007-07-21 11:27:15.750 202 12471.12 34.42 55349.12 88888.00 2007-07-21 11:27:15.875 202 12471.12 34.42 55349.15 88888.00 2007-07-21 11:27:16.000 202 12471.08 34.45 55349.12 88888.00 2007-07-21 11:27:16.125 202 12471.12 34.48 55349.15 88888.00 2007-07-21 11:27:16.250 202 12471.12 34.42 55349.15 88888.00 2007-07-21 11:27:16.375 202 12471.05 34.40 55349.07 88888.00 2007-07-21 11:27:16.500 202 12471.08 34.45 55349.10 88888.00 2007-07-21 11:27:16.625 202 12471.10 34.48 55349.10 88888.00 2007-07-21 11:27:16.750 202 12471.08 34.45 55349.12 88888.00 2007-07-21 11:27:16.875 202 12471.10 34.50 55349.10 88888.00 2007-07-21 11:27:17.000 202 12471.08 34.52 55349.10 88888.00 2007-07-21 11:27:17.125 202 12471.00 34.48 55349.12 88888.00 2007-07-21 11:27:17.250 202 12471.00 34.48 55349.15 88888.00 2007-07-21 11:27:17.375 202 12471.10 34.48 55349.15 88888.00 2007-07-21 11:27:17.500 202 12471.05 34.42 55349.12 88888.00 2007-07-21 11:27:17.625 202 12470.98 34.42 55349.10 88888.00 2007-07-21 11:27:17.750 202 12470.98 34.42 55349.10 88888.00 2007-07-21 11:27:17.875 202 12471.02 34.42 55349.10 88888.00 2007-07-21 11:27:18.000 202 12471.05 34.45 55349.12 88888.00 2007-07-21 11:27:18.125 202 12471.02 34.45 55349.15 88888.00 2007-07-21 11:27:18.250 202 12470.98 34.42 55349.12 88888.00 2007-07-21 11:27:18.375 202 12470.95 34.45 55349.07 88888.00 2007-07-21 11:27:18.500 202 12470.98 34.48 55349.12 88888.00 2007-07-21 11:27:18.625 202 12471.08 34.48 55349.15 88888.00 2007-07-21 11:27:18.750 202 12471.10 34.42 55349.12 88888.00 2007-07-21 11:27:18.875 202 12470.98 34.38 55349.12 88888.00 2007-07-21 11:27:19.000 202 12470.98 34.40 55349.12 88888.00 2007-07-21 11:27:19.125 202 12471.05 34.40 55349.15 88888.00 2007-07-21 11:27:19.250 202 12471.05 34.40 55349.10 88888.00 2007-07-21 11:27:19.375 202 12471.00 34.40 55349.10 88888.00 2007-07-21 11:27:19.500 202 12470.95 34.35 55349.07 88888.00 2007-07-21 11:27:19.625 202 12470.92 34.40 55349.10 88888.00 2007-07-21 11:27:19.750 202 12470.98 34.40 55349.12 88888.00 2007-07-21 11:27:19.875 202 12470.98 34.40 55349.10 88888.00 2007-07-21 11:27:20.000 202 12470.90 34.38 55349.07 88888.00 2007-07-21 11:27:20.125 202 12470.88 34.38 55349.07 88888.00 2007-07-21 11:27:20.250 202 12470.92 34.38 55349.10 88888.00 2007-07-21 11:27:20.375 202 12470.95 34.38 55349.10 88888.00 2007-07-21 11:27:20.500 202 12470.95 34.38 55349.07 88888.00 2007-07-21 11:27:20.625 202 12470.95 34.38 55349.07 88888.00 2007-07-21 11:27:20.750 202 12470.92 34.40 55349.10 88888.00 2007-07-21 11:27:20.875 202 12470.85 34.40 55349.05 88888.00 2007-07-21 11:27:21.000 202 12470.80 34.38 55349.05 88888.00 2007-07-21 11:27:21.125 202 12470.80 34.38 55349.07 88888.00 2007-07-21 11:27:21.250 202 12470.73 34.33 55349.10 88888.00 2007-07-21 11:27:21.375 202 12470.80 34.35 55349.10 88888.00 2007-07-21 11:27:21.500 202 12470.85 34.33 55349.12 88888.00 2007-07-21 11:27:21.625 202 12470.90 34.40 55349.10 88888.00 2007-07-21 11:27:21.750 202 12470.90 34.38 55349.10 88888.00 2007-07-21 11:27:21.875 202 12470.90 34.40 55349.12 88888.00 2007-07-21 11:27:22.000 202 12470.90 34.42 55349.15 88888.00 2007-07-21 11:27:22.125 202 12470.92 34.42 55349.12 88888.00 2007-07-21 11:27:22.250 202 12470.90 34.33 55349.07 88888.00 2007-07-21 11:27:22.375 202 12470.88 34.38 55349.05 88888.00 2007-07-21 11:27:22.500 202 12470.88 34.42 55349.05 88888.00 2007-07-21 11:27:22.625 202 12470.80 34.40 55349.03 88888.00 2007-07-21 11:27:22.750 202 12470.83 34.40 55349.07 88888.00 2007-07-21 11:27:22.875 202 12470.85 34.48 55349.10 88888.00 2007-07-21 11:27:23.000 202 12470.85 34.50 55349.10 88888.00 2007-07-21 11:27:23.125 202 12470.83 34.45 55349.07 88888.00 2007-07-21 11:27:23.250 202 12470.80 34.40 55349.07 88888.00 2007-07-21 11:27:23.375 202 12470.83 34.40 55349.05 88888.00 2007-07-21 11:27:23.500 202 12470.83 34.38 55349.05 88888.00 2007-07-21 11:27:23.625 202 12470.90 34.40 55349.05 88888.00 2007-07-21 11:27:23.750 202 12470.92 34.42 55349.03 88888.00 2007-07-21 11:27:23.875 202 12470.92 34.40 55349.03 88888.00 2007-07-21 11:27:24.000 202 12470.90 34.42 55349.05 88888.00 2007-07-21 11:27:24.125 202 12470.85 34.38 55349.07 88888.00 2007-07-21 11:27:24.250 202 12470.85 34.38 55349.10 88888.00 2007-07-21 11:27:24.375 202 12470.85 34.35 55349.07 88888.00 2007-07-21 11:27:24.500 202 12470.77 34.33 55349.05 88888.00 2007-07-21 11:27:24.625 202 12470.83 34.38 55349.05 88888.00 2007-07-21 11:27:24.750 202 12470.88 34.42 55349.03 88888.00 2007-07-21 11:27:24.875 202 12470.92 34.40 55349.05 88888.00 2007-07-21 11:27:25.000 202 12470.85 34.40 55349.05 88888.00 2007-07-21 11:27:25.125 202 12470.80 34.40 55349.05 88888.00 2007-07-21 11:27:25.250 202 12470.75 34.40 55349.03 88888.00 2007-07-21 11:27:25.375 202 12470.77 34.40 55349.03 88888.00 2007-07-21 11:27:25.500 202 12470.75 34.40 55349.05 88888.00 2007-07-21 11:27:25.625 202 12470.73 34.45 55349.07 88888.00 2007-07-21 11:27:25.750 202 12470.77 34.40 55349.05 88888.00 2007-07-21 11:27:25.875 202 12470.83 34.42 55349.03 88888.00 2007-07-21 11:27:26.000 202 12470.83 34.42 55349.03 88888.00 2007-07-21 11:27:26.125 202 12470.83 34.42 55349.05 88888.00 2007-07-21 11:27:26.250 202 12470.83 34.45 55349.03 88888.00 2007-07-21 11:27:26.375 202 12470.77 34.48 55349.03 88888.00 2007-07-21 11:27:26.500 202 12470.75 34.42 55349.03 88888.00 2007-07-21 11:27:26.625 202 12470.70 34.42 55349.03 88888.00 2007-07-21 11:27:26.750 202 12470.73 34.42 55349.05 88888.00 2007-07-21 11:27:26.875 202 12470.73 34.42 55349.03 88888.00 2007-07-21 11:27:27.000 202 12470.67 34.42 55349.00 88888.00 2007-07-21 11:27:27.125 202 12470.70 34.45 55349.03 88888.00 2007-07-21 11:27:27.250 202 12470.62 34.42 55349.00 88888.00 2007-07-21 11:27:27.375 202 12470.62 34.42 55349.00 88888.00 2007-07-21 11:27:27.500 202 12470.67 34.45 55349.00 88888.00 2007-07-21 11:27:27.625 202 12470.65 34.42 55348.97 88888.00 2007-07-21 11:27:27.750 202 12470.60 34.40 55348.95 88888.00 2007-07-21 11:27:27.875 202 12470.58 34.40 55348.95 88888.00 2007-07-21 11:27:28.000 202 12470.55 34.38 55348.95 88888.00 2007-07-21 11:27:28.125 202 12470.52 34.38 55348.95 88888.00 2007-07-21 11:27:28.250 202 12470.50 34.40 55349.00 88888.00 2007-07-21 11:27:28.375 202 12470.58 34.42 55349.03 88888.00 2007-07-21 11:27:28.500 202 12470.67 34.40 55348.97 88888.00 2007-07-21 11:27:28.625 202 12470.70 34.40 55348.97 88888.00 2007-07-21 11:27:28.750 202 12470.62 34.42 55348.97 88888.00 2007-07-21 11:27:28.875 202 12470.60 34.40 55349.00 88888.00 2007-07-21 11:27:29.000 202 12470.60 34.42 55349.00 88888.00 2007-07-21 11:27:29.125 202 12470.52 34.40 55349.00 88888.00 2007-07-21 11:27:29.250 202 12470.50 34.40 55349.00 88888.00 2007-07-21 11:27:29.375 202 12470.52 34.40 55348.97 88888.00 2007-07-21 11:27:29.500 202 12470.50 34.35 55349.00 88888.00 2007-07-21 11:27:29.625 202 12470.52 34.38 55348.97 88888.00 2007-07-21 11:27:29.750 202 12470.55 34.35 55348.97 88888.00 2007-07-21 11:27:29.875 202 12470.52 34.38 55348.95 88888.00 2007-07-21 11:27:30.000 202 12470.50 34.38 55348.95 88888.00 2007-07-21 11:27:30.125 202 12470.45 34.38 55348.97 88888.00 2007-07-21 11:27:30.250 202 12470.42 34.38 55349.00 88888.00 2007-07-21 11:27:30.375 202 12470.42 34.38 55349.00 88888.00 2007-07-21 11:27:30.500 202 12470.42 34.38 55349.00 88888.00 2007-07-21 11:27:30.625 202 12470.42 34.40 55349.00 88888.00 2007-07-21 11:27:30.750 202 12470.38 34.38 55349.00 88888.00 2007-07-21 11:27:30.875 202 12470.40 34.38 55349.03 88888.00 2007-07-21 11:27:31.000 202 12470.42 34.45 55349.00 88888.00 2007-07-21 11:27:31.125 202 12470.40 34.40 55348.95 88888.00 2007-07-21 11:27:31.250 202 12470.35 34.35 55349.00 88888.00 2007-07-21 11:27:31.375 202 12470.38 34.40 55348.97 88888.00 2007-07-21 11:27:31.500 202 12470.40 34.38 55348.97 88888.00 2007-07-21 11:27:31.625 202 12470.38 34.35 55348.97 88888.00 2007-07-21 11:27:31.750 202 12470.40 34.33 55348.97 88888.00 2007-07-21 11:27:31.875 202 12470.42 34.35 55349.00 88888.00 2007-07-21 11:27:32.000 202 12470.42 34.38 55349.00 88888.00 2007-07-21 11:27:32.125 202 12470.40 34.33 55349.00 88888.00 2007-07-21 11:27:32.250 202 12470.42 34.33 55349.00 88888.00 2007-07-21 11:27:32.375 202 12470.52 34.38 55349.00 88888.00 2007-07-21 11:27:32.500 202 12470.45 34.38 55349.00 88888.00 2007-07-21 11:27:32.625 202 12470.38 34.42 55348.95 88888.00 2007-07-21 11:27:32.750 202 12470.40 34.45 55348.95 88888.00 2007-07-21 11:27:32.875 202 12470.40 34.48 55348.95 88888.00 2007-07-21 11:27:33.000 202 12470.33 34.40 55348.90 88888.00 2007-07-21 11:27:33.125 202 12470.38 34.35 55348.93 88888.00 2007-07-21 11:27:33.250 202 12470.38 34.40 55348.97 88888.00 2007-07-21 11:27:33.375 202 12470.38 34.42 55348.95 88888.00 2007-07-21 11:27:33.500 202 12470.38 34.40 55348.97 88888.00 2007-07-21 11:27:33.625 202 12470.38 34.42 55348.97 88888.00 2007-07-21 11:27:33.750 202 12470.40 34.42 55348.95 88888.00 2007-07-21 11:27:33.875 202 12470.33 34.42 55348.95 88888.00 2007-07-21 11:27:34.000 202 12470.33 34.38 55348.93 88888.00 2007-07-21 11:27:34.125 202 12470.35 34.38 55348.97 88888.00 2007-07-21 11:27:34.250 202 12470.30 34.40 55349.00 88888.00 2007-07-21 11:27:34.375 202 12470.35 34.45 55349.00 88888.00 2007-07-21 11:27:34.500 202 12470.45 34.42 55348.97 88888.00 2007-07-21 11:27:34.625 202 12470.42 34.35 55348.95 88888.00 2007-07-21 11:27:34.750 202 12470.42 34.42 55348.95 88888.00 2007-07-21 11:27:34.875 202 12470.38 34.42 55348.97 88888.00 2007-07-21 11:27:35.000 202 12470.38 34.42 55348.97 88888.00 2007-07-21 11:27:35.125 202 12470.38 34.45 55348.95 88888.00 2007-07-21 11:27:35.250 202 12470.38 34.42 55348.95 88888.00 2007-07-21 11:27:35.375 202 12470.33 34.48 55348.95 88888.00 2007-07-21 11:27:35.500 202 12470.38 34.50 55348.97 88888.00 2007-07-21 11:27:35.625 202 12470.45 34.50 55348.97 88888.00 2007-07-21 11:27:35.750 202 12470.38 34.42 55348.97 88888.00 2007-07-21 11:27:35.875 202 12470.38 34.40 55348.95 88888.00 2007-07-21 11:27:36.000 202 12470.25 34.40 55348.93 88888.00 2007-07-21 11:27:36.125 202 12470.27 34.45 55348.93 88888.00 2007-07-21 11:27:36.250 202 12470.27 34.42 55348.95 88888.00 2007-07-21 11:27:36.375 202 12470.33 34.48 55348.97 88888.00 2007-07-21 11:27:36.500 202 12470.40 34.42 55348.95 88888.00 2007-07-21 11:27:36.625 202 12470.38 34.48 55348.95 88888.00 2007-07-21 11:27:36.750 202 12470.33 34.52 55348.97 88888.00 2007-07-21 11:27:36.875 202 12470.27 34.50 55348.93 88888.00 2007-07-21 11:27:37.000 202 12470.27 34.45 55348.90 88888.00 2007-07-21 11:27:37.125 202 12470.30 34.40 55348.93 88888.00 2007-07-21 11:27:37.250 202 12470.33 34.45 55348.95 88888.00 2007-07-21 11:27:37.375 202 12470.38 34.48 55348.93 88888.00 2007-07-21 11:27:37.500 202 12470.35 34.52 55348.95 88888.00 2007-07-21 11:27:37.625 202 12470.33 34.52 55348.95 88888.00 2007-07-21 11:27:37.750 202 12470.30 34.50 55348.93 88888.00 2007-07-21 11:27:37.875 202 12470.27 34.52 55348.93 88888.00 2007-07-21 11:27:38.000 202 12470.33 34.55 55348.97 88888.00 2007-07-21 11:27:38.125 202 12470.33 34.58 55348.97 88888.00 2007-07-21 11:27:38.250 202 12470.27 34.58 55348.95 88888.00 2007-07-21 11:27:38.375 202 12470.33 34.58 55348.95 88888.00 2007-07-21 11:27:38.500 202 12470.30 34.52 55348.93 88888.00 2007-07-21 11:27:38.625 202 12470.30 34.45 55348.93 88888.00 2007-07-21 11:27:38.750 202 12470.33 34.45 55348.93 88888.00 2007-07-21 11:27:38.875 202 12470.30 34.55 55348.97 88888.00 2007-07-21 11:27:39.000 202 12470.33 34.52 55348.97 88888.00 2007-07-21 11:27:39.125 202 12470.30 34.48 55348.95 88888.00 2007-07-21 11:27:39.250 202 12470.23 34.48 55348.95 88888.00 2007-07-21 11:27:39.375 202 12470.25 34.52 55348.97 88888.00 2007-07-21 11:27:39.500 202 12470.20 34.52 55348.97 88888.00 2007-07-21 11:27:39.625 202 12470.20 34.50 55348.97 88888.00 2007-07-21 11:27:39.750 202 12470.17 34.52 55348.97 88888.00 2007-07-21 11:27:39.875 202 12470.15 34.50 55348.95 88888.00 2007-07-21 11:27:40.000 202 12470.23 34.55 55348.95 88888.00 2007-07-21 11:27:40.125 202 12470.25 34.62 55348.95 88888.00 2007-07-21 11:27:40.250 202 12470.23 34.58 55348.97 88888.00 2007-07-21 11:27:40.375 202 12470.25 34.55 55348.97 88888.00 2007-07-21 11:27:40.500 202 12470.25 34.58 55348.97 88888.00 2007-07-21 11:27:40.625 202 12470.23 34.60 55348.97 88888.00 2007-07-21 11:27:40.750 202 12470.23 34.55 55348.93 88888.00 2007-07-21 11:27:40.875 202 12470.27 34.55 55348.93 88888.00 2007-07-21 11:27:41.000 202 12470.30 34.58 55348.93 88888.00 2007-07-21 11:27:41.125 202 12470.30 34.62 55348.97 88888.00 2007-07-21 11:27:41.250 202 12470.23 34.58 55348.93 88888.00 2007-07-21 11:27:41.375 202 12470.20 34.52 55348.90 88888.00 2007-07-21 11:27:41.500 202 12470.27 34.60 55348.90 88888.00 2007-07-21 11:27:41.625 202 12470.35 34.67 55348.93 88888.00 2007-07-21 11:27:41.750 202 12470.27 34.65 55348.93 88888.00 2007-07-21 11:27:41.875 202 12470.17 34.60 55348.90 88888.00 2007-07-21 11:27:42.000 202 12470.23 34.62 55348.93 88888.00 2007-07-21 11:27:42.125 202 12470.23 34.60 55348.88 88888.00 2007-07-21 11:27:42.250 202 12470.25 34.58 55348.88 88888.00 2007-07-21 11:27:42.375 202 12470.23 34.60 55348.90 88888.00 2007-07-21 11:27:42.500 202 12470.17 34.62 55348.90 88888.00 2007-07-21 11:27:42.625 202 12470.10 34.60 55348.88 88888.00 2007-07-21 11:27:42.750 202 12470.08 34.60 55348.90 88888.00 2007-07-21 11:27:42.875 202 12470.17 34.60 55348.90 88888.00 2007-07-21 11:27:43.000 202 12470.20 34.58 55348.85 88888.00 2007-07-21 11:27:43.125 202 12470.17 34.65 55348.88 88888.00 2007-07-21 11:27:43.250 202 12470.17 34.65 55348.88 88888.00 2007-07-21 11:27:43.375 202 12470.10 34.60 55348.82 88888.00 2007-07-21 11:27:43.500 202 12470.08 34.58 55348.82 88888.00 2007-07-21 11:27:43.625 202 12470.12 34.65 55348.88 88888.00 2007-07-21 11:27:43.750 202 12470.15 34.70 55348.93 88888.00 2007-07-21 11:27:43.875 202 12470.20 34.75 55348.95 88888.00 2007-07-21 11:27:44.000 202 12470.30 34.73 55348.93 88888.00 2007-07-21 11:27:44.125 202 12470.27 34.65 55348.93 88888.00 2007-07-21 11:27:44.250 202 12470.20 34.62 55348.90 88888.00 2007-07-21 11:27:44.375 202 12470.23 34.65 55348.90 88888.00 2007-07-21 11:27:44.500 202 12470.23 34.67 55348.88 88888.00 2007-07-21 11:27:44.625 202 12470.12 34.67 55348.85 88888.00 2007-07-21 11:27:44.750 202 12470.05 34.65 55348.85 88888.00 2007-07-21 11:27:44.875 202 12470.08 34.67 55348.90 88888.00 2007-07-21 11:27:45.000 202 12470.17 34.73 55348.90 88888.00 2007-07-21 11:27:45.125 202 12470.20 34.73 55348.93 88888.00 2007-07-21 11:27:45.250 202 12470.17 34.67 55348.95 88888.00 2007-07-21 11:27:45.375 202 12470.15 34.65 55348.90 88888.00 2007-07-21 11:27:45.500 202 12470.12 34.67 55348.88 88888.00 2007-07-21 11:27:45.625 202 12470.12 34.73 55348.88 88888.00 2007-07-21 11:27:45.750 202 12470.08 34.70 55348.88 88888.00 2007-07-21 11:27:45.875 202 12470.05 34.73 55348.88 88888.00 2007-07-21 11:27:46.000 202 12470.00 34.67 55348.85 88888.00 2007-07-21 11:27:46.125 202 12469.95 34.60 55348.88 88888.00 2007-07-21 11:27:46.250 202 12470.00 34.62 55348.90 88888.00 2007-07-21 11:27:46.375 202 12470.05 34.65 55348.88 88888.00 2007-07-21 11:27:46.500 202 12470.02 34.67 55348.90 88888.00 2007-07-21 11:27:46.625 202 12470.05 34.70 55348.90 88888.00 2007-07-21 11:27:46.750 202 12470.10 34.67 55348.90 88888.00 2007-07-21 11:27:46.875 202 12470.08 34.67 55348.90 88888.00 2007-07-21 11:27:47.000 202 12470.02 34.65 55348.85 88888.00 2007-07-21 11:27:47.125 202 12470.02 34.62 55348.82 88888.00 2007-07-21 11:27:47.250 202 12470.02 34.67 55348.88 88888.00 2007-07-21 11:27:47.375 202 12470.05 34.65 55348.85 88888.00 2007-07-21 11:27:47.500 202 12470.02 34.62 55348.85 88888.00 2007-07-21 11:27:47.625 202 12470.12 34.67 55348.88 88888.00 2007-07-21 11:27:47.750 202 12470.10 34.67 55348.88 88888.00 2007-07-21 11:27:47.875 202 12470.02 34.67 55348.85 88888.00 2007-07-21 11:27:48.000 202 12470.05 34.65 55348.85 88888.00 2007-07-21 11:27:48.125 202 12470.15 34.65 55348.85 88888.00 2007-07-21 11:27:48.250 202 12470.05 34.60 55348.85 88888.00 2007-07-21 11:27:48.375 202 12470.00 34.58 55348.82 88888.00 2007-07-21 11:27:48.500 202 12469.98 34.55 55348.85 88888.00 2007-07-21 11:27:48.625 202 12469.95 34.55 55348.82 88888.00 2007-07-21 11:27:48.750 202 12470.02 34.62 55348.85 88888.00 2007-07-21 11:27:48.875 202 12470.08 34.62 55348.88 88888.00 2007-07-21 11:27:49.000 202 12470.02 34.65 55348.85 88888.00 2007-07-21 11:27:49.125 202 12470.00 34.65 55348.85 88888.00 2007-07-21 11:27:49.250 202 12470.02 34.65 55348.88 88888.00 2007-07-21 11:27:49.375 202 12470.05 34.65 55348.90 88888.00 2007-07-21 11:27:49.500 202 12470.00 34.67 55348.88 88888.00 2007-07-21 11:27:49.625 202 12470.00 34.60 55348.85 88888.00 2007-07-21 11:27:49.750 202 12469.95 34.55 55348.85 88888.00 2007-07-21 11:27:49.875 202 12469.90 34.58 55348.82 88888.00 2007-07-21 11:27:50.000 202 12469.88 34.62 55348.85 88888.00 2007-07-21 11:27:50.125 202 12470.00 34.65 55348.85 88888.00 2007-07-21 11:27:50.250 202 12469.98 34.62 55348.88 88888.00 2007-07-21 11:27:50.375 202 12470.00 34.62 55348.85 88888.00 2007-07-21 11:27:50.500 202 12469.98 34.65 55348.85 88888.00 2007-07-21 11:27:50.625 202 12470.00 34.62 55348.85 88888.00 2007-07-21 11:27:50.750 202 12470.02 34.58 55348.82 88888.00 2007-07-21 11:27:50.875 202 12469.98 34.60 55348.78 88888.00 2007-07-21 11:27:51.000 202 12470.00 34.62 55348.80 88888.00 2007-07-21 11:27:51.125 202 12470.08 34.60 55348.82 88888.00 2007-07-21 11:27:51.250 202 12470.05 34.58 55348.80 88888.00 2007-07-21 11:27:51.375 202 12470.10 34.60 55348.75 88888.00 2007-07-21 11:27:51.500 202 12470.08 34.58 55348.78 88888.00 2007-07-21 11:27:51.625 202 12470.02 34.58 55348.80 88888.00 2007-07-21 11:27:51.750 202 12470.00 34.55 55348.78 88888.00 2007-07-21 11:27:51.875 202 12469.95 34.58 55348.80 88888.00 2007-07-21 11:27:52.000 202 12470.05 34.62 55348.80 88888.00 2007-07-21 11:27:52.125 202 12470.17 34.65 55348.80 88888.00 2007-07-21 11:27:52.250 202 12470.08 34.60 55348.78 88888.00 2007-07-21 11:27:52.375 202 12470.05 34.62 55348.80 88888.00 2007-07-21 11:27:52.500 202 12470.00 34.62 55348.80 88888.00 2007-07-21 11:27:52.625 202 12470.02 34.62 55348.80 88888.00 2007-07-21 11:27:52.750 202 12470.02 34.60 55348.72 88888.00 2007-07-21 11:27:52.875 202 12470.02 34.60 55348.75 88888.00 2007-07-21 11:27:53.000 202 12470.05 34.70 55348.78 88888.00 2007-07-21 11:27:53.125 202 12470.12 34.75 55348.80 88888.00 2007-07-21 11:27:53.250 202 12470.12 34.73 55348.80 88888.00 2007-07-21 11:27:53.375 202 12470.10 34.65 55348.78 88888.00 2007-07-21 11:27:53.500 202 12470.05 34.60 55348.75 88888.00 2007-07-21 11:27:53.625 202 12470.10 34.60 55348.75 88888.00 2007-07-21 11:27:53.750 202 12470.15 34.70 55348.75 88888.00 2007-07-21 11:27:53.875 202 12470.12 34.67 55348.78 88888.00 2007-07-21 11:27:54.000 202 12470.10 34.62 55348.75 88888.00 2007-07-21 11:27:54.125 202 12470.08 34.60 55348.72 88888.00 2007-07-21 11:27:54.250 202 12470.12 34.67 55348.72 88888.00 2007-07-21 11:27:54.375 202 12470.20 34.70 55348.72 88888.00 2007-07-21 11:27:54.500 202 12470.27 34.70 55348.75 88888.00 2007-07-21 11:27:54.625 202 12470.25 34.67 55348.72 88888.00 2007-07-21 11:27:54.750 202 12470.17 34.70 55348.75 88888.00 2007-07-21 11:27:54.875 202 12470.08 34.70 55348.78 88888.00 2007-07-21 11:27:55.000 202 12470.05 34.73 55348.75 88888.00 2007-07-21 11:27:55.125 202 12470.05 34.70 55348.75 88888.00 2007-07-21 11:27:55.250 202 12470.08 34.67 55348.75 88888.00 2007-07-21 11:27:55.375 202 12470.15 34.62 55348.72 88888.00 2007-07-21 11:27:55.500 202 12470.15 34.62 55348.72 88888.00 2007-07-21 11:27:55.625 202 12470.12 34.62 55348.75 88888.00 2007-07-21 11:27:55.750 202 12470.17 34.65 55348.75 88888.00 2007-07-21 11:27:55.875 202 12470.20 34.65 55348.72 88888.00 2007-07-21 11:27:56.000 202 12470.17 34.62 55348.70 88888.00 2007-07-21 11:27:56.125 202 12470.20 34.65 55348.72 88888.00 2007-07-21 11:27:56.250 202 12470.20 34.65 55348.72 88888.00 2007-07-21 11:27:56.375 202 12470.23 34.58 55348.72 88888.00 2007-07-21 11:27:56.500 202 12470.23 34.65 55348.72 88888.00 2007-07-21 11:27:56.625 202 12470.25 34.67 55348.72 88888.00 2007-07-21 11:27:56.750 202 12470.23 34.65 55348.72 88888.00 2007-07-21 11:27:56.875 202 12470.15 34.65 55348.72 88888.00 2007-07-21 11:27:57.000 202 12470.17 34.62 55348.70 88888.00 2007-07-21 11:27:57.125 202 12470.17 34.60 55348.70 88888.00 2007-07-21 11:27:57.250 202 12470.23 34.65 55348.72 88888.00 2007-07-21 11:27:57.375 202 12470.30 34.62 55348.72 88888.00 2007-07-21 11:27:57.500 202 12470.25 34.60 55348.72 88888.00 2007-07-21 11:27:57.625 202 12470.25 34.62 55348.72 88888.00 2007-07-21 11:27:57.750 202 12470.30 34.67 55348.72 88888.00 2007-07-21 11:27:57.875 202 12470.25 34.67 55348.72 88888.00 2007-07-21 11:27:58.000 202 12470.17 34.65 55348.72 88888.00 2007-07-21 11:27:58.125 202 12470.23 34.65 55348.75 88888.00 2007-07-21 11:27:58.250 202 12470.20 34.62 55348.75 88888.00 2007-07-21 11:27:58.375 202 12470.20 34.65 55348.75 88888.00 2007-07-21 11:27:58.500 202 12470.20 34.67 55348.75 88888.00 2007-07-21 11:27:58.625 202 12470.25 34.67 55348.72 88888.00 2007-07-21 11:27:58.750 202 12470.20 34.67 55348.70 88888.00 2007-07-21 11:27:58.875 202 12470.10 34.65 55348.70 88888.00 2007-07-21 11:27:59.000 202 12470.12 34.67 55348.70 88888.00 2007-07-21 11:27:59.125 202 12470.17 34.73 55348.72 88888.00 2007-07-21 11:27:59.250 202 12470.20 34.65 55348.70 88888.00 2007-07-21 11:27:59.375 202 12470.20 34.67 55348.72 88888.00 2007-07-21 11:27:59.500 202 12470.17 34.67 55348.72 88888.00 2007-07-21 11:27:59.625 202 12470.12 34.65 55348.70 88888.00 2007-07-21 11:27:59.750 202 12470.12 34.65 55348.70 88888.00 2007-07-21 11:27:59.875 202 12470.15 34.62 55348.70 88888.00 2007-07-21 11:28:00.000 202 12470.12 34.65 55348.72 88888.00 2007-07-21 11:28:00.125 202 12470.12 34.73 55348.75 88888.00 2007-07-21 11:28:00.250 202 12470.10 34.70 55348.72 88888.00 2007-07-21 11:28:00.375 202 12470.10 34.65 55348.70 88888.00 2007-07-21 11:28:00.500 202 12470.10 34.65 55348.70 88888.00 2007-07-21 11:28:00.625 202 12470.17 34.67 55348.72 88888.00 2007-07-21 11:28:00.750 202 12470.17 34.67 55348.68 88888.00 2007-07-21 11:28:00.875 202 12470.12 34.65 55348.65 88888.00 2007-07-21 11:28:01.000 202 12470.20 34.70 55348.70 88888.00 2007-07-21 11:28:01.125 202 12470.25 34.73 55348.70 88888.00 2007-07-21 11:28:01.250 202 12470.15 34.67 55348.70 88888.00 2007-07-21 11:28:01.375 202 12470.20 34.67 55348.68 88888.00 2007-07-21 11:28:01.500 202 12470.17 34.70 55348.72 88888.00 2007-07-21 11:28:01.625 202 12470.23 34.73 55348.72 88888.00 2007-07-21 11:28:01.750 202 12470.27 34.77 55348.75 88888.00 2007-07-21 11:28:01.875 202 12470.23 34.73 55348.70 88888.00 2007-07-21 11:28:02.000 202 12470.20 34.73 55348.68 88888.00 2007-07-21 11:28:02.125 202 12470.15 34.75 55348.70 88888.00 2007-07-21 11:28:02.250 202 12470.17 34.77 55348.70 88888.00 2007-07-21 11:28:02.375 202 12470.17 34.75 55348.70 88888.00 2007-07-21 11:28:02.500 202 12470.15 34.75 55348.68 88888.00 2007-07-21 11:28:02.625 202 12470.15 34.77 55348.68 88888.00 2007-07-21 11:28:02.750 202 12470.15 34.75 55348.68 88888.00 2007-07-21 11:28:02.875 202 12470.12 34.75 55348.68 88888.00 2007-07-21 11:28:03.000 202 12470.15 34.75 55348.65 88888.00 2007-07-21 11:28:03.125 202 12470.10 34.77 55348.68 88888.00 2007-07-21 11:28:03.250 202 12470.12 34.75 55348.70 88888.00 2007-07-21 11:28:03.375 202 12470.17 34.73 55348.68 88888.00 2007-07-21 11:28:03.500 202 12470.17 34.70 55348.68 88888.00 2007-07-21 11:28:03.625 202 12470.25 34.73 55348.70 88888.00 2007-07-21 11:28:03.750 202 12470.23 34.80 55348.68 88888.00 2007-07-21 11:28:03.875 202 12470.27 34.77 55348.68 88888.00 2007-07-21 11:28:04.000 202 12470.30 34.75 55348.62 88888.00 2007-07-21 11:28:04.125 202 12470.25 34.73 55348.65 88888.00 2007-07-21 11:28:04.250 202 12470.23 34.70 55348.68 88888.00 2007-07-21 11:28:04.375 202 12470.20 34.67 55348.62 88888.00 2007-07-21 11:28:04.500 202 12470.17 34.67 55348.57 88888.00 2007-07-21 11:28:04.625 202 12470.25 34.77 55348.60 88888.00 2007-07-21 11:28:04.750 202 12470.25 34.75 55348.62 88888.00 2007-07-21 11:28:04.875 202 12470.23 34.73 55348.65 88888.00 2007-07-21 11:28:05.000 202 12470.20 34.73 55348.62 88888.00 2007-07-21 11:28:05.125 202 12470.20 34.75 55348.65 88888.00 2007-07-21 11:28:05.250 202 12470.20 34.70 55348.60 88888.00 2007-07-21 11:28:05.375 202 12470.20 34.70 55348.60 88888.00 2007-07-21 11:28:05.500 202 12470.15 34.75 55348.60 88888.00 2007-07-21 11:28:05.625 202 12470.15 34.75 55348.60 88888.00 2007-07-21 11:28:05.750 202 12470.12 34.70 55348.60 88888.00 2007-07-21 11:28:05.875 202 12470.10 34.75 55348.60 88888.00 2007-07-21 11:28:06.000 202 12470.10 34.75 55348.60 88888.00 2007-07-21 11:28:06.125 202 12470.15 34.70 55348.57 88888.00 2007-07-21 11:28:06.250 202 12470.08 34.70 55348.60 88888.00 2007-07-21 11:28:06.375 202 12470.10 34.65 55348.57 88888.00 2007-07-21 11:28:06.500 202 12470.12 34.67 55348.57 88888.00 2007-07-21 11:28:06.625 202 12470.08 34.67 55348.57 88888.00 2007-07-21 11:28:06.750 202 12470.05 34.70 55348.60 88888.00 2007-07-21 11:28:06.875 202 12470.02 34.70 55348.60 88888.00 2007-07-21 11:28:07.000 202 12470.10 34.70 55348.62 88888.00 2007-07-21 11:28:07.125 202 12470.08 34.75 55348.62 88888.00 2007-07-21 11:28:07.250 202 12470.08 34.70 55348.62 88888.00 2007-07-21 11:28:07.375 202 12470.10 34.65 55348.57 88888.00 2007-07-21 11:28:07.500 202 12470.10 34.67 55348.57 88888.00 2007-07-21 11:28:07.625 202 12470.05 34.70 55348.55 88888.00 2007-07-21 11:28:07.750 202 12470.05 34.67 55348.57 88888.00 2007-07-21 11:28:07.875 202 12470.02 34.62 55348.60 88888.00 2007-07-21 11:28:08.000 202 12470.08 34.65 55348.57 88888.00 2007-07-21 11:28:08.125 202 12470.15 34.65 55348.57 88888.00 2007-07-21 11:28:08.250 202 12470.02 34.58 55348.55 88888.00 2007-07-21 11:28:08.375 202 12469.98 34.55 55348.55 88888.00 2007-07-21 11:28:08.500 202 12470.02 34.62 55348.57 88888.00 2007-07-21 11:28:08.625 202 12470.12 34.70 55348.62 88888.00 2007-07-21 11:28:08.750 202 12470.10 34.73 55348.62 88888.00 2007-07-21 11:28:08.875 202 12470.08 34.73 55348.62 88888.00 2007-07-21 11:28:09.000 202 12470.12 34.73 55348.60 88888.00 2007-07-21 11:28:09.125 202 12470.12 34.73 55348.57 88888.00 2007-07-21 11:28:09.250 202 12470.00 34.67 55348.55 88888.00 2007-07-21 11:28:09.375 202 12470.08 34.70 55348.55 88888.00 2007-07-21 11:28:09.500 202 12470.12 34.67 55348.57 88888.00 2007-07-21 11:28:09.625 202 12470.17 34.65 55348.57 88888.00 2007-07-21 11:28:09.750 202 12470.15 34.62 55348.57 88888.00 2007-07-21 11:28:09.875 202 12470.08 34.62 55348.55 88888.00 2007-07-21 11:28:10.000 202 12470.08 34.65 55348.53 88888.00 2007-07-21 11:28:10.125 202 12470.12 34.70 55348.55 88888.00 2007-07-21 11:28:10.250 202 12470.10 34.67 55348.55 88888.00 2007-07-21 11:28:10.375 202 12470.10 34.67 55348.53 88888.00 2007-07-21 11:28:10.500 202 12470.15 34.77 55348.57 88888.00 2007-07-21 11:28:10.625 202 12470.15 34.73 55348.57 88888.00 2007-07-21 11:28:10.750 202 12470.10 34.65 55348.55 88888.00 2007-07-21 11:28:10.875 202 12470.10 34.70 55348.55 88888.00 2007-07-21 11:28:11.000 202 12470.05 34.73 55348.55 88888.00 2007-07-21 11:28:11.125 202 12470.08 34.73 55348.55 88888.00 2007-07-21 11:28:11.250 202 12470.02 34.62 55348.55 88888.00 2007-07-21 11:28:11.375 202 12470.05 34.62 55348.55 88888.00 2007-07-21 11:28:11.500 202 12470.12 34.67 55348.55 88888.00 2007-07-21 11:28:11.625 202 12470.12 34.70 55348.55 88888.00 2007-07-21 11:28:11.750 202 12470.10 34.65 55348.55 88888.00 2007-07-21 11:28:11.875 202 12470.08 34.65 55348.53 88888.00 2007-07-21 11:28:12.000 202 12470.05 34.58 55348.50 88888.00 2007-07-21 11:28:12.125 202 12470.10 34.58 55348.50 88888.00 2007-07-21 11:28:12.250 202 12470.15 34.62 55348.50 88888.00 2007-07-21 11:28:12.375 202 12470.20 34.65 55348.53 88888.00 2007-07-21 11:28:12.500 202 12470.15 34.65 55348.53 88888.00 2007-07-21 11:28:12.625 202 12470.15 34.60 55348.50 88888.00 2007-07-21 11:28:12.750 202 12470.08 34.60 55348.47 88888.00 2007-07-21 11:28:12.875 202 12470.05 34.62 55348.53 88888.00 2007-07-21 11:28:13.000 202 12470.10 34.67 55348.53 88888.00 2007-07-21 11:28:13.125 202 12470.08 34.65 55348.53 88888.00 2007-07-21 11:28:13.250 202 12469.95 34.62 55348.53 88888.00 2007-07-21 11:28:13.375 202 12470.00 34.65 55348.55 88888.00 2007-07-21 11:28:13.500 202 12470.08 34.65 55348.53 88888.00 2007-07-21 11:28:13.625 202 12470.20 34.70 55348.50 88888.00 2007-07-21 11:28:13.750 202 12470.17 34.67 55348.47 88888.00 2007-07-21 11:28:13.875 202 12470.10 34.62 55348.47 88888.00 2007-07-21 11:28:14.000 202 12470.08 34.67 55348.50 88888.00 2007-07-21 11:28:14.125 202 12470.10 34.73 55348.50 88888.00 2007-07-21 11:28:14.250 202 12470.12 34.70 55348.47 88888.00 2007-07-21 11:28:14.375 202 12470.15 34.67 55348.47 88888.00 2007-07-21 11:28:14.500 202 12470.15 34.73 55348.50 88888.00 2007-07-21 11:28:14.625 202 12470.17 34.67 55348.50 88888.00 2007-07-21 11:28:14.750 202 12470.12 34.65 55348.47 88888.00 2007-07-21 11:28:14.875 202 12470.12 34.67 55348.47 88888.00 2007-07-21 11:28:15.000 202 12470.08 34.62 55348.47 88888.00 2007-07-21 11:28:15.125 202 12470.10 34.65 55348.53 88888.00 2007-07-21 11:28:15.250 202 12470.23 34.73 55348.53 88888.00 2007-07-21 11:28:15.375 202 12470.23 34.73 55348.50 88888.00 2007-07-21 11:28:15.500 202 12470.17 34.67 55348.50 88888.00 2007-07-21 11:28:15.625 202 12470.05 34.60 55348.47 88888.00 2007-07-21 11:28:15.750 202 12470.12 34.65 55348.50 88888.00 2007-07-21 11:28:15.875 202 12470.23 34.67 55348.50 88888.00 2007-07-21 11:28:16.000 202 12470.17 34.60 55348.47 88888.00 2007-07-21 11:28:16.125 202 12470.08 34.60 55348.47 88888.00 2007-07-21 11:28:16.250 202 12470.08 34.65 55348.50 88888.00 2007-07-21 11:28:16.375 202 12470.12 34.70 55348.50 88888.00 2007-07-21 11:28:16.500 202 12470.15 34.73 55348.50 88888.00 2007-07-21 11:28:16.625 202 12470.15 34.67 55348.45 88888.00 2007-07-21 11:28:16.750 202 12470.23 34.67 55348.45 88888.00 2007-07-21 11:28:16.875 202 12470.20 34.67 55348.43 88888.00 2007-07-21 11:28:17.000 202 12470.17 34.65 55348.38 88888.00 2007-07-21 11:28:17.125 202 12470.12 34.65 55348.43 88888.00 2007-07-21 11:28:17.250 202 12470.08 34.65 55348.43 88888.00 2007-07-21 11:28:17.375 202 12469.98 34.65 55348.43 88888.00 2007-07-21 11:28:17.500 202 12469.95 34.65 55348.43 88888.00 2007-07-21 11:28:17.625 202 12469.95 34.65 55348.43 88888.00 2007-07-21 11:28:17.750 202 12469.98 34.65 55348.43 88888.00 2007-07-21 11:28:17.875 202 12470.02 34.65 55348.45 88888.00 2007-07-21 11:28:18.000 202 12470.05 34.65 55348.40 88888.00 2007-07-21 11:28:18.125 202 12470.05 34.67 55348.45 88888.00 2007-07-21 11:28:18.250 202 12470.00 34.70 55348.50 88888.00 2007-07-21 11:28:18.375 202 12469.98 34.70 55348.50 88888.00 2007-07-21 11:28:18.500 202 12470.02 34.65 55348.47 88888.00 2007-07-21 11:28:18.625 202 12470.05 34.73 55348.45 88888.00 2007-07-21 11:28:18.750 202 12470.08 34.73 55348.45 88888.00 2007-07-21 11:28:18.875 202 12470.10 34.73 55348.50 88888.00 2007-07-21 11:28:19.000 202 12470.12 34.73 55348.50 88888.00 2007-07-21 11:28:19.125 202 12470.10 34.70 55348.47 88888.00 2007-07-21 11:28:19.250 202 12470.10 34.70 55348.47 88888.00 2007-07-21 11:28:19.375 202 12470.15 34.70 55348.43 88888.00 2007-07-21 11:28:19.500 202 12470.17 34.65 55348.45 88888.00 2007-07-21 11:28:19.625 202 12470.12 34.65 55348.45 88888.00 2007-07-21 11:28:19.750 202 12470.15 34.67 55348.45 88888.00 2007-07-21 11:28:19.875 202 12470.10 34.67 55348.43 88888.00 2007-07-21 11:28:20.000 202 12470.02 34.70 55348.43 88888.00 2007-07-21 11:28:20.125 202 12470.08 34.67 55348.43 88888.00 2007-07-21 11:28:20.250 202 12470.15 34.67 55348.43 88888.00 2007-07-21 11:28:20.375 202 12470.20 34.62 55348.40 88888.00 2007-07-21 11:28:20.500 202 12470.17 34.62 55348.43 88888.00 2007-07-21 11:28:20.625 202 12470.17 34.67 55348.43 88888.00 2007-07-21 11:28:20.750 202 12470.20 34.75 55348.45 88888.00 2007-07-21 11:28:20.875 202 12470.12 34.70 55348.43 88888.00 2007-07-21 11:28:21.000 202 12470.08 34.62 55348.40 88888.00 2007-07-21 11:28:21.125 202 12470.05 34.62 55348.40 88888.00 2007-07-21 11:28:21.250 202 12470.08 34.62 55348.40 88888.00 2007-07-21 11:28:21.375 202 12470.10 34.62 55348.38 88888.00 2007-07-21 11:28:21.500 202 12470.10 34.65 55348.40 88888.00 2007-07-21 11:28:21.625 202 12470.05 34.65 55348.40 88888.00 2007-07-21 11:28:21.750 202 12470.00 34.60 55348.38 88888.00 2007-07-21 11:28:21.875 202 12469.98 34.58 55348.38 88888.00 2007-07-21 11:28:22.000 202 12470.08 34.60 55348.38 88888.00 2007-07-21 11:28:22.125 202 12470.08 34.67 55348.43 88888.00 2007-07-21 11:28:22.250 202 12470.08 34.65 55348.43 88888.00 2007-07-21 11:28:22.375 202 12470.05 34.62 55348.38 88888.00 2007-07-21 11:28:22.500 202 12470.05 34.62 55348.35 88888.00 2007-07-21 11:28:22.625 202 12470.02 34.62 55348.38 88888.00 2007-07-21 11:28:22.750 202 12470.02 34.65 55348.35 88888.00 2007-07-21 11:28:22.875 202 12470.08 34.60 55348.35 88888.00 2007-07-21 11:28:23.000 202 12470.05 34.52 55348.32 88888.00 2007-07-21 11:28:23.125 202 12470.02 34.55 55348.32 88888.00 2007-07-21 11:28:23.250 202 12470.00 34.65 55348.35 88888.00 2007-07-21 11:28:23.375 202 12470.02 34.60 55348.35 88888.00 2007-07-21 11:28:23.500 202 12469.98 34.58 55348.32 88888.00 2007-07-21 11:28:23.625 202 12469.92 34.52 55348.32 88888.00 2007-07-21 11:28:23.750 202 12469.90 34.60 55348.32 88888.00 2007-07-21 11:28:23.875 202 12469.92 34.62 55348.35 88888.00 2007-07-21 11:28:24.000 202 12470.00 34.62 55348.32 88888.00 2007-07-21 11:28:24.125 202 12469.98 34.60 55348.32 88888.00 2007-07-21 11:28:24.250 202 12469.92 34.52 55348.32 88888.00 2007-07-21 11:28:24.375 202 12469.92 34.55 55348.32 88888.00 2007-07-21 11:28:24.500 202 12469.88 34.58 55348.32 88888.00 2007-07-21 11:28:24.625 202 12469.88 34.62 55348.32 88888.00 2007-07-21 11:28:24.750 202 12470.00 34.65 55348.35 88888.00 2007-07-21 11:28:24.875 202 12470.00 34.62 55348.35 88888.00 2007-07-21 11:28:25.000 202 12469.98 34.62 55348.32 88888.00 2007-07-21 11:28:25.125 202 12469.90 34.65 55348.35 88888.00 2007-07-21 11:28:25.250 202 12469.80 34.58 55348.32 88888.00 2007-07-21 11:28:25.375 202 12469.83 34.60 55348.32 88888.00 2007-07-21 11:28:25.500 202 12469.92 34.58 55348.32 88888.00 2007-07-21 11:28:25.625 202 12469.98 34.60 55348.35 88888.00 2007-07-21 11:28:25.750 202 12469.98 34.67 55348.38 88888.00 2007-07-21 11:28:25.875 202 12470.00 34.62 55348.35 88888.00 2007-07-21 11:28:26.000 202 12470.02 34.67 55348.35 88888.00 2007-07-21 11:28:26.125 202 12469.95 34.62 55348.35 88888.00 2007-07-21 11:28:26.250 202 12469.90 34.67 55348.30 88888.00 2007-07-21 11:28:26.375 202 12469.88 34.65 55348.30 88888.00 2007-07-21 11:28:26.500 202 12469.88 34.65 55348.30 88888.00 2007-07-21 11:28:26.625 202 12469.83 34.62 55348.32 88888.00 2007-07-21 11:28:26.750 202 12469.90 34.60 55348.32 88888.00 2007-07-21 11:28:26.875 202 12469.85 34.62 55348.28 88888.00 2007-07-21 11:28:27.000 202 12469.83 34.60 55348.28 88888.00 2007-07-21 11:28:27.125 202 12469.90 34.60 55348.28 88888.00 2007-07-21 11:28:27.250 202 12469.92 34.60 55348.28 88888.00 2007-07-21 11:28:27.375 202 12469.90 34.62 55348.28 88888.00 2007-07-21 11:28:27.500 202 12469.88 34.58 55348.30 88888.00 2007-07-21 11:28:27.625 202 12469.98 34.62 55348.35 88888.00 2007-07-21 11:28:27.750 202 12469.92 34.62 55348.30 88888.00 2007-07-21 11:28:27.875 202 12469.85 34.60 55348.30 88888.00 2007-07-21 11:28:28.000 202 12469.77 34.58 55348.28 88888.00 2007-07-21 11:28:28.125 202 12469.77 34.60 55348.25 88888.00 2007-07-21 11:28:28.250 202 12469.88 34.60 55348.25 88888.00 2007-07-21 11:28:28.375 202 12469.83 34.55 55348.28 88888.00 2007-07-21 11:28:28.500 202 12469.77 34.55 55348.25 88888.00 2007-07-21 11:28:28.625 202 12469.80 34.65 55348.28 88888.00 2007-07-21 11:28:28.750 202 12469.80 34.65 55348.28 88888.00 2007-07-21 11:28:28.875 202 12469.80 34.60 55348.30 88888.00 2007-07-21 11:28:29.000 202 12469.83 34.58 55348.30 88888.00 2007-07-21 11:28:29.125 202 12469.88 34.60 55348.32 88888.00 2007-07-21 11:28:29.250 202 12469.88 34.58 55348.30 88888.00 2007-07-21 11:28:29.375 202 12469.88 34.60 55348.30 88888.00 2007-07-21 11:28:29.500 202 12469.83 34.62 55348.30 88888.00 2007-07-21 11:28:29.625 202 12469.83 34.60 55348.30 88888.00 2007-07-21 11:28:29.750 202 12469.92 34.60 55348.30 88888.00 2007-07-21 11:28:29.875 202 12469.92 34.60 55348.30 88888.00 2007-07-21 11:28:30.000 202 12469.85 34.58 55348.25 88888.00 2007-07-21 11:28:30.125 202 12469.77 34.58 55348.28 88888.00 2007-07-21 11:28:30.250 202 12469.83 34.60 55348.22 88888.00 2007-07-21 11:28:30.375 202 12469.90 34.55 55348.25 88888.00 2007-07-21 11:28:30.500 202 12469.95 34.55 55348.28 88888.00 2007-07-21 11:28:30.625 202 12469.95 34.58 55348.25 88888.00 2007-07-21 11:28:30.750 202 12469.98 34.60 55348.22 88888.00 2007-07-21 11:28:30.875 202 12470.05 34.58 55348.22 88888.00 2007-07-21 11:28:31.000 202 12470.10 34.55 55348.22 88888.00 2007-07-21 11:28:31.125 202 12470.02 34.55 55348.22 88888.00 2007-07-21 11:28:31.250 202 12469.88 34.58 55348.22 88888.00 2007-07-21 11:28:31.375 202 12469.92 34.58 55348.22 88888.00 2007-07-21 11:28:31.500 202 12469.90 34.48 55348.28 88888.00 2007-07-21 11:28:31.625 202 12469.90 34.52 55348.30 88888.00 2007-07-21 11:28:31.750 202 12469.92 34.60 55348.30 88888.00 2007-07-21 11:28:31.875 202 12469.98 34.60 55348.30 88888.00 2007-07-21 11:28:32.000 202 12470.02 34.55 55348.28 88888.00 2007-07-21 11:28:32.125 202 12470.02 34.55 55348.30 88888.00 2007-07-21 11:28:32.250 202 12470.02 34.55 55348.30 88888.00 2007-07-21 11:28:32.375 202 12470.02 34.50 55348.28 88888.00 2007-07-21 11:28:32.500 202 12470.02 34.55 55348.28 88888.00 2007-07-21 11:28:32.625 202 12470.00 34.58 55348.22 88888.00 2007-07-21 11:28:32.750 202 12470.05 34.60 55348.20 88888.00 2007-07-21 11:28:32.875 202 12470.12 34.62 55348.20 88888.00 2007-07-21 11:28:33.000 202 12470.12 34.58 55348.22 88888.00 2007-07-21 11:28:33.125 202 12470.12 34.55 55348.22 88888.00 2007-07-21 11:28:33.250 202 12470.10 34.60 55348.22 88888.00 2007-07-21 11:28:33.375 202 12470.12 34.62 55348.22 88888.00 2007-07-21 11:28:33.500 202 12470.12 34.58 55348.22 88888.00 2007-07-21 11:28:33.625 202 12470.08 34.55 55348.20 88888.00 2007-07-21 11:28:33.750 202 12470.08 34.58 55348.22 88888.00 2007-07-21 11:28:33.875 202 12470.12 34.62 55348.22 88888.00 2007-07-21 11:28:34.000 202 12470.15 34.67 55348.25 88888.00 2007-07-21 11:28:34.125 202 12470.15 34.65 55348.28 88888.00 2007-07-21 11:28:34.250 202 12470.08 34.60 55348.22 88888.00 2007-07-21 11:28:34.375 202 12470.02 34.58 55348.20 88888.00 2007-07-21 11:28:34.500 202 12469.98 34.58 55348.20 88888.00 2007-07-21 11:28:34.625 202 12470.02 34.55 55348.22 88888.00 2007-07-21 11:28:34.750 202 12469.98 34.58 55348.25 88888.00 2007-07-21 11:28:34.875 202 12470.00 34.65 55348.25 88888.00 2007-07-21 11:28:35.000 202 12470.00 34.65 55348.20 88888.00 2007-07-21 11:28:35.125 202 12470.02 34.60 55348.22 88888.00 2007-07-21 11:28:35.250 202 12470.08 34.62 55348.22 88888.00 2007-07-21 11:28:35.375 202 12470.15 34.70 55348.25 88888.00 2007-07-21 11:28:35.500 202 12470.12 34.75 55348.22 88888.00 2007-07-21 11:28:35.625 202 12470.08 34.73 55348.25 88888.00 2007-07-21 11:28:35.750 202 12470.08 34.73 55348.28 88888.00 2007-07-21 11:28:35.875 202 12470.12 34.75 55348.30 88888.00 2007-07-21 11:28:36.000 202 12470.15 34.73 55348.22 88888.00 2007-07-21 11:28:36.125 202 12470.05 34.65 55348.20 88888.00 2007-07-21 11:28:36.250 202 12470.05 34.65 55348.20 88888.00 2007-07-21 11:28:36.375 202 12470.17 34.70 55348.22 88888.00 2007-07-21 11:28:36.500 202 12470.20 34.70 55348.20 88888.00 2007-07-21 11:28:36.625 202 12470.15 34.65 55348.18 88888.00 2007-07-21 11:28:36.750 202 12470.12 34.60 55348.18 88888.00 2007-07-21 11:28:36.875 202 12470.12 34.67 55348.18 88888.00 2007-07-21 11:28:37.000 202 12470.17 34.67 55348.18 88888.00 2007-07-21 11:28:37.125 202 12470.20 34.60 55348.18 88888.00 2007-07-21 11:28:37.250 202 12470.12 34.60 55348.15 88888.00 2007-07-21 11:28:37.375 202 12470.15 34.65 55348.12 88888.00 2007-07-21 11:28:37.500 202 12470.12 34.65 55348.12 88888.00 2007-07-21 11:28:37.625 202 12470.15 34.67 55348.15 88888.00 2007-07-21 11:28:37.750 202 12470.17 34.67 55348.15 88888.00 2007-07-21 11:28:37.875 202 12470.17 34.67 55348.18 88888.00 2007-07-21 11:28:38.000 202 12470.08 34.65 55348.15 88888.00 2007-07-21 11:28:38.125 202 12470.00 34.62 55348.18 88888.00 2007-07-21 11:28:38.250 202 12470.00 34.65 55348.18 88888.00 2007-07-21 11:28:38.375 202 12470.08 34.70 55348.18 88888.00 2007-07-21 11:28:38.500 202 12470.20 34.70 55348.15 88888.00 2007-07-21 11:28:38.625 202 12470.20 34.67 55348.18 88888.00 2007-07-21 11:28:38.750 202 12470.10 34.70 55348.15 88888.00 2007-07-21 11:28:38.875 202 12470.15 34.70 55348.18 88888.00 2007-07-21 11:28:39.000 202 12470.20 34.75 55348.15 88888.00 2007-07-21 11:28:39.125 202 12470.25 34.75 55348.12 88888.00 2007-07-21 11:28:39.250 202 12470.12 34.77 55348.15 88888.00 2007-07-21 11:28:39.375 202 12470.15 34.85 55348.15 88888.00 2007-07-21 11:28:39.500 202 12470.05 34.77 55348.15 88888.00 2007-07-21 11:28:39.625 202 12470.05 34.75 55348.18 88888.00 2007-07-21 11:28:39.750 202 12470.02 34.75 55348.18 88888.00 2007-07-21 11:28:39.875 202 12470.02 34.75 55348.20 88888.00 2007-07-21 11:28:40.000 202 12470.02 34.73 55348.22 88888.00 2007-07-21 11:28:40.125 202 12470.08 34.75 55348.22 88888.00 2007-07-21 11:28:40.250 202 12470.05 34.73 55348.20 88888.00 2007-07-21 11:28:40.375 202 12470.08 34.70 55348.18 88888.00 2007-07-21 11:28:40.500 202 12470.10 34.75 55348.18 88888.00 2007-07-21 11:28:40.625 202 12470.10 34.73 55348.15 88888.00 2007-07-21 11:28:40.750 202 12470.02 34.70 55348.18 88888.00 2007-07-21 11:28:40.875 202 12469.98 34.70 55348.15 88888.00 2007-07-21 11:28:41.000 202 12469.98 34.67 55348.12 88888.00 2007-07-21 11:28:41.125 202 12469.95 34.70 55348.12 88888.00 2007-07-21 11:28:41.250 202 12469.90 34.70 55348.10 88888.00 2007-07-21 11:28:41.375 202 12470.00 34.75 55348.12 88888.00 2007-07-21 11:28:41.500 202 12470.08 34.77 55348.12 88888.00 2007-07-21 11:28:41.625 202 12470.10 34.75 55348.15 88888.00 2007-07-21 11:28:41.750 202 12470.10 34.80 55348.12 88888.00 2007-07-21 11:28:41.875 202 12470.10 34.75 55348.12 88888.00 2007-07-21 11:28:42.000 202 12470.02 34.70 55348.10 88888.00 2007-07-21 11:28:42.125 202 12470.00 34.67 55348.12 88888.00 2007-07-21 11:28:42.250 202 12470.05 34.67 55348.12 88888.00 2007-07-21 11:28:42.375 202 12470.05 34.67 55348.10 88888.00 2007-07-21 11:28:42.500 202 12470.00 34.70 55348.07 88888.00 2007-07-21 11:28:42.625 202 12469.98 34.73 55348.10 88888.00 2007-07-21 11:28:42.750 202 12470.02 34.73 55348.12 88888.00 2007-07-21 11:28:42.875 202 12469.98 34.70 55348.12 88888.00 2007-07-21 11:28:43.000 202 12469.83 34.70 55348.10 88888.00 2007-07-21 11:28:43.125 202 12469.83 34.70 55348.07 88888.00 2007-07-21 11:28:43.250 202 12469.77 34.65 55348.07 88888.00 2007-07-21 11:28:43.375 202 12469.85 34.60 55348.10 88888.00 2007-07-21 11:28:43.500 202 12469.95 34.65 55348.12 88888.00 2007-07-21 11:28:43.625 202 12469.92 34.67 55348.12 88888.00 2007-07-21 11:28:43.750 202 12469.90 34.70 55348.15 88888.00 2007-07-21 11:28:43.875 202 12469.85 34.67 55348.15 88888.00 2007-07-21 11:28:44.000 202 12469.92 34.70 55348.15 88888.00 2007-07-21 11:28:44.125 202 12469.98 34.73 55348.20 88888.00 2007-07-21 11:28:44.250 202 12469.92 34.65 55348.12 88888.00 2007-07-21 11:28:44.375 202 12469.88 34.60 55348.10 88888.00 2007-07-21 11:28:44.500 202 12469.88 34.62 55348.10 88888.00 2007-07-21 11:28:44.625 202 12469.83 34.67 55348.12 88888.00 2007-07-21 11:28:44.750 202 12469.80 34.70 55348.12 88888.00 2007-07-21 11:28:44.875 202 12469.85 34.67 55348.12 88888.00 2007-07-21 11:28:45.000 202 12469.90 34.60 55348.12 88888.00 2007-07-21 11:28:45.125 202 12469.88 34.62 55348.15 88888.00 2007-07-21 11:28:45.250 202 12469.85 34.62 55348.18 88888.00 2007-07-21 11:28:45.375 202 12469.88 34.62 55348.18 88888.00 2007-07-21 11:28:45.500 202 12469.85 34.55 55348.18 88888.00 2007-07-21 11:28:45.625 202 12469.90 34.58 55348.18 88888.00 2007-07-21 11:28:45.750 202 12469.95 34.67 55348.18 88888.00 2007-07-21 11:28:45.875 202 12469.88 34.65 55348.15 88888.00 2007-07-21 11:28:46.000 202 12469.90 34.67 55348.15 88888.00 2007-07-21 11:28:46.125 202 12469.98 34.73 55348.18 88888.00 2007-07-21 11:28:46.250 202 12469.90 34.70 55348.18 88888.00 2007-07-21 11:28:46.375 202 12469.90 34.70 55348.18 88888.00 2007-07-21 11:28:46.500 202 12469.95 34.75 55348.15 88888.00 2007-07-21 11:28:46.625 202 12469.92 34.73 55348.15 88888.00 2007-07-21 11:28:46.750 202 12469.95 34.73 55348.15 88888.00 2007-07-21 11:28:46.875 202 12469.98 34.67 55348.15 88888.00 2007-07-21 11:28:47.000 202 12469.98 34.67 55348.12 88888.00 2007-07-21 11:28:47.125 202 12469.95 34.75 55348.15 88888.00 2007-07-21 11:28:47.250 202 12469.85 34.73 55348.12 88888.00 2007-07-21 11:28:47.375 202 12469.83 34.73 55348.12 88888.00 2007-07-21 11:28:47.500 202 12469.75 34.70 55348.10 88888.00 2007-07-21 11:28:47.625 202 12469.77 34.70 55348.10 88888.00 2007-07-21 11:28:47.750 202 12469.80 34.70 55348.07 88888.00 2007-07-21 11:28:47.875 202 12469.88 34.75 55348.12 88888.00 2007-07-21 11:28:48.000 202 12469.90 34.73 55348.10 88888.00 2007-07-21 11:28:48.125 202 12469.88 34.67 55348.10 88888.00 2007-07-21 11:28:48.250 202 12469.80 34.60 55348.07 88888.00 2007-07-21 11:28:48.375 202 12469.80 34.67 55348.10 88888.00 2007-07-21 11:28:48.500 202 12469.85 34.70 55348.10 88888.00 2007-07-21 11:28:48.625 202 12469.90 34.77 55348.10 88888.00 2007-07-21 11:28:48.750 202 12469.92 34.73 55348.12 88888.00 2007-07-21 11:28:48.875 202 12469.85 34.70 55348.10 88888.00 2007-07-21 11:28:49.000 202 12469.88 34.73 55348.07 88888.00 2007-07-21 11:28:49.125 202 12469.83 34.70 55348.07 88888.00 2007-07-21 11:28:49.250 202 12469.80 34.73 55348.07 88888.00 2007-07-21 11:28:49.375 202 12469.83 34.73 55348.07 88888.00 2007-07-21 11:28:49.500 202 12469.85 34.73 55348.07 88888.00 2007-07-21 11:28:49.625 202 12469.88 34.70 55348.07 88888.00 2007-07-21 11:28:49.750 202 12469.88 34.67 55348.05 88888.00 2007-07-21 11:28:49.875 202 12469.83 34.65 55348.05 88888.00 2007-07-21 11:28:50.000 202 12469.83 34.67 55348.07 88888.00 2007-07-21 11:28:50.125 202 12469.85 34.73 55348.05 88888.00 2007-07-21 11:28:50.250 202 12469.88 34.77 55348.07 88888.00 2007-07-21 11:28:50.375 202 12469.88 34.75 55348.07 88888.00 2007-07-21 11:28:50.500 202 12469.83 34.70 55348.07 88888.00 2007-07-21 11:28:50.625 202 12469.75 34.70 55348.07 88888.00 2007-07-21 11:28:50.750 202 12469.77 34.73 55348.05 88888.00 2007-07-21 11:28:50.875 202 12469.83 34.67 55348.03 88888.00 2007-07-21 11:28:51.000 202 12469.83 34.75 55348.05 88888.00 2007-07-21 11:28:51.125 202 12469.83 34.77 55348.05 88888.00 2007-07-21 11:28:51.250 202 12469.77 34.70 55348.05 88888.00 2007-07-21 11:28:51.375 202 12469.88 34.73 55348.10 88888.00 2007-07-21 11:28:51.500 202 12469.88 34.73 55348.07 88888.00 2007-07-21 11:28:51.625 202 12469.77 34.67 55348.00 88888.00 2007-07-21 11:28:51.750 202 12469.77 34.73 55348.05 88888.00 2007-07-21 11:28:51.875 202 12469.75 34.67 55348.05 88888.00 2007-07-21 11:28:52.000 202 12469.73 34.67 55348.05 88888.00 2007-07-21 11:28:52.125 202 12469.60 34.70 55348.03 88888.00 2007-07-21 11:28:52.250 202 12469.55 34.70 55348.03 88888.00 2007-07-21 11:28:52.375 202 12469.70 34.77 55348.07 88888.00 2007-07-21 11:28:52.500 202 12469.75 34.85 55348.10 88888.00 2007-07-21 11:28:52.625 202 12469.62 34.75 55348.05 88888.00 2007-07-21 11:28:52.750 202 12469.58 34.67 55348.03 88888.00 2007-07-21 11:28:52.875 202 12469.65 34.73 55348.05 88888.00 2007-07-21 11:28:53.000 202 12469.65 34.77 55348.07 88888.00 2007-07-21 11:28:53.125 202 12469.67 34.80 55348.07 88888.00 2007-07-21 11:28:53.250 202 12469.73 34.75 55348.05 88888.00 2007-07-21 11:28:53.375 202 12469.73 34.75 55348.07 88888.00 2007-07-21 11:28:53.500 202 12469.70 34.77 55348.07 88888.00 2007-07-21 11:28:53.625 202 12469.73 34.80 55348.07 88888.00 2007-07-21 11:28:53.750 202 12469.73 34.77 55348.05 88888.00 2007-07-21 11:28:53.875 202 12469.73 34.80 55348.05 88888.00 2007-07-21 11:28:54.000 202 12469.65 34.77 55348.03 88888.00 2007-07-21 11:28:54.125 202 12469.58 34.77 55348.03 88888.00 2007-07-21 11:28:54.250 202 12469.62 34.75 55348.07 88888.00 2007-07-21 11:28:54.375 202 12469.60 34.73 55348.07 88888.00 2007-07-21 11:28:54.500 202 12469.62 34.77 55348.10 88888.00 2007-07-21 11:28:54.625 202 12469.62 34.80 55348.10 88888.00 2007-07-21 11:28:54.750 202 12469.65 34.77 55348.10 88888.00 2007-07-21 11:28:54.875 202 12469.65 34.77 55348.07 88888.00 2007-07-21 11:28:55.000 202 12469.65 34.75 55348.07 88888.00 2007-07-21 11:28:55.125 202 12469.62 34.83 55348.07 88888.00 2007-07-21 11:28:55.250 202 12469.60 34.83 55348.07 88888.00 2007-07-21 11:28:55.375 202 12469.65 34.83 55348.05 88888.00 2007-07-21 11:28:55.500 202 12469.62 34.80 55348.07 88888.00 2007-07-21 11:28:55.625 202 12469.50 34.75 55348.05 88888.00 2007-07-21 11:28:55.750 202 12469.52 34.83 55348.07 88888.00 2007-07-21 11:28:55.875 202 12469.58 34.88 55348.07 88888.00 2007-07-21 11:28:56.000 202 12469.67 34.85 55348.10 88888.00 2007-07-21 11:28:56.125 202 12469.70 34.83 55348.07 88888.00 2007-07-21 11:28:56.250 202 12469.65 34.77 55348.05 88888.00 2007-07-21 11:28:56.375 202 12469.58 34.75 55348.00 88888.00 2007-07-21 11:28:56.500 202 12469.58 34.83 55348.05 88888.00 2007-07-21 11:28:56.625 202 12469.62 34.83 55348.05 88888.00 2007-07-21 11:28:56.750 202 12469.62 34.85 55348.07 88888.00 2007-07-21 11:28:56.875 202 12469.62 34.88 55348.07 88888.00 2007-07-21 11:28:57.000 202 12469.67 34.85 55348.05 88888.00 2007-07-21 11:28:57.125 202 12469.70 34.80 55348.03 88888.00 2007-07-21 11:28:57.250 202 12469.65 34.80 55348.03 88888.00 2007-07-21 11:28:57.375 202 12469.60 34.80 55348.05 88888.00 2007-07-21 11:28:57.500 202 12469.55 34.85 55348.05 88888.00 2007-07-21 11:28:57.625 202 12469.58 34.92 55348.05 88888.00 2007-07-21 11:28:57.750 202 12469.55 34.88 55348.05 88888.00 2007-07-21 11:28:57.875 202 12469.58 34.77 55348.03 88888.00 2007-07-21 11:28:58.000 202 12469.62 34.85 55348.03 88888.00 2007-07-21 11:28:58.125 202 12469.60 34.83 55348.03 88888.00 2007-07-21 11:28:58.250 202 12469.52 34.80 55348.00 88888.00 2007-07-21 11:28:58.375 202 12469.55 34.85 55347.97 88888.00 2007-07-21 11:28:58.500 202 12469.58 34.83 55348.00 88888.00 2007-07-21 11:28:58.625 202 12469.55 34.80 55348.00 88888.00 2007-07-21 11:28:58.750 202 12469.60 34.88 55348.03 88888.00 2007-07-21 11:28:58.875 202 12469.60 34.90 55348.03 88888.00 2007-07-21 11:28:59.000 202 12469.58 34.92 55348.03 88888.00 2007-07-21 11:28:59.125 202 12469.55 34.90 55348.03 88888.00 2007-07-21 11:28:59.250 202 12469.58 34.85 55348.05 88888.00 2007-07-21 11:28:59.375 202 12469.60 34.88 55348.00 88888.00 2007-07-21 11:28:59.500 202 12469.62 34.95 55348.00 88888.00 2007-07-21 11:28:59.625 202 12469.67 34.95 55348.03 88888.00 2007-07-21 11:28:59.750 202 12469.62 34.90 55348.00 88888.00 2007-07-21 11:28:59.875 202 12469.58 34.85 55348.00 88888.00 2007-07-21 11:29:00.000 202 12469.55 34.83 55348.00 88888.00 2007-07-21 11:29:00.125 202 12469.52 34.85 55348.00 88888.00 2007-07-21 11:29:00.250 202 12469.52 34.85 55348.00 88888.00 2007-07-21 11:29:00.375 202 12469.58 34.90 55347.97 88888.00 2007-07-21 11:29:00.500 202 12469.55 34.85 55347.97 88888.00 2007-07-21 11:29:00.625 202 12469.58 34.88 55348.00 88888.00 2007-07-21 11:29:00.750 202 12469.67 34.92 55348.03 88888.00 2007-07-21 11:29:00.875 202 12469.60 34.90 55347.97 88888.00 2007-07-21 11:29:01.000 202 12469.48 34.85 55348.00 88888.00 2007-07-21 11:29:01.125 202 12469.58 34.90 55348.07 88888.00 2007-07-21 11:29:01.250 202 12469.65 34.90 55348.07 88888.00 2007-07-21 11:29:01.375 202 12469.67 34.88 55348.05 88888.00 2007-07-21 11:29:01.500 202 12469.60 34.85 55348.00 88888.00 2007-07-21 11:29:01.625 202 12469.58 34.88 55348.00 88888.00 2007-07-21 11:29:01.750 202 12469.65 34.92 55348.03 88888.00 2007-07-21 11:29:01.875 202 12469.62 34.90 55347.95 88888.00 2007-07-21 11:29:02.000 202 12469.58 34.88 55347.97 88888.00 2007-07-21 11:29:02.125 202 12469.65 34.90 55348.03 88888.00 2007-07-21 11:29:02.250 202 12469.67 34.90 55348.03 88888.00 2007-07-21 11:29:02.375 202 12469.62 34.95 55348.00 88888.00 2007-07-21 11:29:02.500 202 12469.60 34.95 55348.00 88888.00 2007-07-21 11:29:02.625 202 12469.60 34.85 55347.95 88888.00 2007-07-21 11:29:02.750 202 12469.58 34.80 55347.95 88888.00 2007-07-21 11:29:02.875 202 12469.55 34.85 55347.95 88888.00 2007-07-21 11:29:03.000 202 12469.58 34.92 55348.00 88888.00 2007-07-21 11:29:03.125 202 12469.58 34.88 55347.97 88888.00 2007-07-21 11:29:03.250 202 12469.52 34.83 55347.97 88888.00 2007-07-21 11:29:03.375 202 12469.55 34.88 55348.00 88888.00 2007-07-21 11:29:03.500 202 12469.62 34.95 55348.03 88888.00 2007-07-21 11:29:03.625 202 12469.62 34.90 55347.97 88888.00 2007-07-21 11:29:03.750 202 12469.55 34.85 55347.95 88888.00 2007-07-21 11:29:03.875 202 12469.52 34.90 55348.00 88888.00 2007-07-21 11:29:04.000 202 12469.60 35.00 55348.03 88888.00 2007-07-21 11:29:04.125 202 12469.62 35.02 55348.07 88888.00 2007-07-21 11:29:04.250 202 12469.65 34.98 55348.07 88888.00 2007-07-21 11:29:04.375 202 12469.58 34.88 55348.00 88888.00 2007-07-21 11:29:04.500 202 12469.55 34.88 55348.00 88888.00 2007-07-21 11:29:04.625 202 12469.62 34.90 55347.97 88888.00 2007-07-21 11:29:04.750 202 12469.62 34.92 55348.00 88888.00 2007-07-21 11:29:04.875 202 12469.52 34.90 55348.00 88888.00 2007-07-21 11:29:05.000 202 12469.45 34.90 55347.95 88888.00 2007-07-21 11:29:05.125 202 12469.50 34.88 55347.97 88888.00 2007-07-21 11:29:05.250 202 12469.52 34.90 55347.97 88888.00 2007-07-21 11:29:05.375 202 12469.58 34.95 55348.00 88888.00 2007-07-21 11:29:05.500 202 12469.60 34.95 55348.00 88888.00 2007-07-21 11:29:05.625 202 12469.55 34.92 55347.97 88888.00 2007-07-21 11:29:05.750 202 12469.52 34.90 55347.95 88888.00 2007-07-21 11:29:05.875 202 12469.58 34.92 55348.00 88888.00 2007-07-21 11:29:06.000 202 12469.58 34.95 55348.00 88888.00 2007-07-21 11:29:06.125 202 12469.48 34.92 55347.95 88888.00 2007-07-21 11:29:06.250 202 12469.50 34.95 55347.97 88888.00 2007-07-21 11:29:06.375 202 12469.62 34.98 55348.00 88888.00 2007-07-21 11:29:06.500 202 12469.60 34.92 55347.97 88888.00 2007-07-21 11:29:06.625 202 12469.52 34.88 55347.95 88888.00 2007-07-21 11:29:06.750 202 12469.50 34.92 55347.95 88888.00 2007-07-21 11:29:06.875 202 12469.62 34.92 55347.95 88888.00 2007-07-21 11:29:07.000 202 12469.67 34.92 55347.95 88888.00 2007-07-21 11:29:07.125 202 12469.62 34.98 55347.97 88888.00 2007-07-21 11:29:07.250 202 12469.52 34.95 55347.97 88888.00 2007-07-21 11:29:07.375 202 12469.55 34.98 55347.95 88888.00 2007-07-21 11:29:07.500 202 12469.55 34.95 55347.97 88888.00 2007-07-21 11:29:07.625 202 12469.52 34.95 55347.97 88888.00 2007-07-21 11:29:07.750 202 12469.58 34.98 55348.03 88888.00 2007-07-21 11:29:07.875 202 12469.65 34.95 55348.00 88888.00 2007-07-21 11:29:08.000 202 12469.62 34.92 55347.97 88888.00 2007-07-21 11:29:08.125 202 12469.60 34.92 55347.97 88888.00 2007-07-21 11:29:08.250 202 12469.52 34.88 55347.97 88888.00 2007-07-21 11:29:08.375 202 12469.55 34.88 55347.97 88888.00 2007-07-21 11:29:08.500 202 12469.55 34.90 55347.97 88888.00 2007-07-21 11:29:08.625 202 12469.62 34.92 55347.97 88888.00 2007-07-21 11:29:08.750 202 12469.70 34.90 55347.95 88888.00 2007-07-21 11:29:08.875 202 12469.73 34.92 55347.97 88888.00 2007-07-21 11:29:09.000 202 12469.67 34.98 55347.95 88888.00 2007-07-21 11:29:09.125 202 12469.60 34.95 55347.90 88888.00 2007-07-21 11:29:09.250 202 12469.55 34.92 55347.93 88888.00 2007-07-21 11:29:09.375 202 12469.60 34.95 55347.95 88888.00 2007-07-21 11:29:09.500 202 12469.58 34.90 55347.90 88888.00 2007-07-21 11:29:09.625 202 12469.58 34.88 55347.93 88888.00 2007-07-21 11:29:09.750 202 12469.65 34.98 55347.95 88888.00 2007-07-21 11:29:09.875 202 12469.65 35.00 55347.95 88888.00 2007-07-21 11:29:10.000 202 12469.58 34.95 55347.93 88888.00 2007-07-21 11:29:10.125 202 12469.52 34.92 55347.95 88888.00 2007-07-21 11:29:10.250 202 12469.52 34.95 55347.95 88888.00 2007-07-21 11:29:10.375 202 12469.62 35.00 55347.95 88888.00 2007-07-21 11:29:10.500 202 12469.67 35.02 55347.95 88888.00 2007-07-21 11:29:10.625 202 12469.65 35.05 55347.97 88888.00 2007-07-21 11:29:10.750 202 12469.65 35.00 55347.97 88888.00 2007-07-21 11:29:10.875 202 12469.67 34.98 55347.93 88888.00 2007-07-21 11:29:11.000 202 12469.70 34.98 55347.90 88888.00 2007-07-21 11:29:11.125 202 12469.62 35.00 55347.93 88888.00 2007-07-21 11:29:11.250 202 12469.55 34.95 55347.95 88888.00 2007-07-21 11:29:11.375 202 12469.58 34.92 55347.93 88888.00 2007-07-21 11:29:11.500 202 12469.60 34.92 55347.93 88888.00 2007-07-21 11:29:11.625 202 12469.65 34.98 55347.95 88888.00 2007-07-21 11:29:11.750 202 12469.62 35.00 55347.95 88888.00 2007-07-21 11:29:11.875 202 12469.62 34.98 55347.95 88888.00 2007-07-21 11:29:12.000 202 12469.67 34.95 55347.95 88888.00 2007-07-21 11:29:12.125 202 12469.65 34.95 55348.00 88888.00 2007-07-21 11:29:12.250 202 12469.60 35.02 55348.00 88888.00 2007-07-21 11:29:12.375 202 12469.60 35.02 55348.00 88888.00 2007-07-21 11:29:12.500 202 12469.58 34.90 55347.93 88888.00 2007-07-21 11:29:12.625 202 12469.60 34.95 55347.93 88888.00 2007-07-21 11:29:12.750 202 12469.60 35.02 55347.93 88888.00 2007-07-21 11:29:12.875 202 12469.52 34.95 55347.93 88888.00 2007-07-21 11:29:13.000 202 12469.52 34.98 55347.93 88888.00 2007-07-21 11:29:13.125 202 12469.58 35.02 55347.97 88888.00 2007-07-21 11:29:13.250 202 12469.52 34.98 55347.97 88888.00 2007-07-21 11:29:13.375 202 12469.45 34.98 55347.97 88888.00 2007-07-21 11:29:13.500 202 12469.50 34.98 55347.95 88888.00 2007-07-21 11:29:13.625 202 12469.52 35.00 55347.93 88888.00 2007-07-21 11:29:13.750 202 12469.52 35.00 55347.93 88888.00 2007-07-21 11:29:13.875 202 12469.58 34.98 55347.97 88888.00 2007-07-21 11:29:14.000 202 12469.60 35.02 55348.00 88888.00 2007-07-21 11:29:14.125 202 12469.60 35.02 55348.00 88888.00 2007-07-21 11:29:14.250 202 12469.52 34.98 55348.00 88888.00 2007-07-21 11:29:14.375 202 12469.55 34.92 55347.93 88888.00 2007-07-21 11:29:14.500 202 12469.50 34.92 55347.93 88888.00 2007-07-21 11:29:14.625 202 12469.55 34.95 55347.93 88888.00 2007-07-21 11:29:14.750 202 12469.60 35.00 55347.93 88888.00 2007-07-21 11:29:14.875 202 12469.60 35.05 55347.93 88888.00 2007-07-21 11:29:15.000 202 12469.58 35.02 55347.88 88888.00 2007-07-21 11:29:15.125 202 12469.60 35.02 55347.88 88888.00 2007-07-21 11:29:15.250 202 12469.60 35.02 55347.93 88888.00 2007-07-21 11:29:15.375 202 12469.62 35.12 55347.93 88888.00 2007-07-21 11:29:15.500 202 12469.60 35.15 55347.90 88888.00 2007-07-21 11:29:15.625 202 12469.55 35.08 55347.88 88888.00 2007-07-21 11:29:15.750 202 12469.58 35.05 55347.88 88888.00 2007-07-21 11:29:15.875 202 12469.67 35.05 55347.90 88888.00 2007-07-21 11:29:16.000 202 12469.70 35.02 55347.88 88888.00 2007-07-21 11:29:16.125 202 12469.70 35.08 55347.90 88888.00 2007-07-21 11:29:16.250 202 12469.67 35.10 55347.90 88888.00 2007-07-21 11:29:16.375 202 12469.70 35.10 55347.93 88888.00 2007-07-21 11:29:16.500 202 12469.67 35.10 55347.95 88888.00 2007-07-21 11:29:16.625 202 12469.67 35.10 55347.95 88888.00 2007-07-21 11:29:16.750 202 12469.67 35.10 55347.93 88888.00 2007-07-21 11:29:16.875 202 12469.67 35.12 55347.95 88888.00 2007-07-21 11:29:17.000 202 12469.62 35.10 55347.88 88888.00 2007-07-21 11:29:17.125 202 12469.62 35.05 55347.85 88888.00 2007-07-21 11:29:17.250 202 12469.60 35.05 55347.90 88888.00 2007-07-21 11:29:17.375 202 12469.58 35.08 55347.90 88888.00 2007-07-21 11:29:17.500 202 12469.60 35.08 55347.93 88888.00 2007-07-21 11:29:17.625 202 12469.58 35.08 55347.88 88888.00 2007-07-21 11:29:17.750 202 12469.58 35.12 55347.88 88888.00 2007-07-21 11:29:17.875 202 12469.62 35.17 55347.90 88888.00 2007-07-21 11:29:18.000 202 12469.65 35.17 55347.90 88888.00 2007-07-21 11:29:18.125 202 12469.55 35.08 55347.88 88888.00 2007-07-21 11:29:18.250 202 12469.52 35.05 55347.88 88888.00 2007-07-21 11:29:18.375 202 12469.65 35.12 55347.88 88888.00 2007-07-21 11:29:18.500 202 12469.60 35.17 55347.88 88888.00 2007-07-21 11:29:18.625 202 12469.50 35.12 55347.88 88888.00 2007-07-21 11:29:18.750 202 12469.48 35.10 55347.88 88888.00 2007-07-21 11:29:18.875 202 12469.55 35.12 55347.90 88888.00 2007-07-21 11:29:19.000 202 12469.52 35.10 55347.88 88888.00 2007-07-21 11:29:19.125 202 12469.55 35.12 55347.88 88888.00 2007-07-21 11:29:19.250 202 12469.50 35.17 55347.88 88888.00 2007-07-21 11:29:19.375 202 12469.55 35.23 55347.88 88888.00 2007-07-21 11:29:19.500 202 12469.60 35.23 55347.90 88888.00 2007-07-21 11:29:19.625 202 12469.67 35.20 55347.90 88888.00 2007-07-21 11:29:19.750 202 12469.62 35.17 55347.88 88888.00 2007-07-21 11:29:19.875 202 12469.62 35.15 55347.85 88888.00 2007-07-21 11:29:20.000 202 12469.62 35.15 55347.85 88888.00 2007-07-21 11:29:20.125 202 12469.58 35.20 55347.88 88888.00 2007-07-21 11:29:20.250 202 12469.52 35.25 55347.88 88888.00 2007-07-21 11:29:20.375 202 12469.55 35.23 55347.85 88888.00 2007-07-21 11:29:20.500 202 12469.52 35.23 55347.85 88888.00 2007-07-21 11:29:20.625 202 12469.50 35.23 55347.85 88888.00 2007-07-21 11:29:20.750 202 12469.50 35.20 55347.88 88888.00 2007-07-21 11:29:20.875 202 12469.58 35.25 55347.85 88888.00 2007-07-21 11:29:21.000 202 12469.62 35.30 55347.85 88888.00 2007-07-21 11:29:21.125 202 12469.55 35.25 55347.85 88888.00 2007-07-21 11:29:21.250 202 12469.48 35.25 55347.88 88888.00 2007-07-21 11:29:21.375 202 12469.60 35.27 55347.88 88888.00 2007-07-21 11:29:21.500 202 12469.58 35.23 55347.85 88888.00 2007-07-21 11:29:21.625 202 12469.50 35.20 55347.85 88888.00 2007-07-21 11:29:21.750 202 12469.55 35.27 55347.88 88888.00 2007-07-21 11:29:21.875 202 12469.60 35.33 55347.85 88888.00 2007-07-21 11:29:22.000 202 12469.65 35.27 55347.85 88888.00 2007-07-21 11:29:22.125 202 12469.65 35.25 55347.85 88888.00 2007-07-21 11:29:22.250 202 12469.60 35.20 55347.88 88888.00 2007-07-21 11:29:22.375 202 12469.60 35.20 55347.88 88888.00 2007-07-21 11:29:22.500 202 12469.60 35.20 55347.88 88888.00 2007-07-21 11:29:22.625 202 12469.62 35.23 55347.85 88888.00 2007-07-21 11:29:22.750 202 12469.60 35.23 55347.82 88888.00 2007-07-21 11:29:22.875 202 12469.52 35.25 55347.88 88888.00 2007-07-21 11:29:23.000 202 12469.52 35.20 55347.88 88888.00 2007-07-21 11:29:23.125 202 12469.60 35.25 55347.88 88888.00 2007-07-21 11:29:23.250 202 12469.58 35.25 55347.90 88888.00 2007-07-21 11:29:23.375 202 12469.62 35.27 55347.85 88888.00 2007-07-21 11:29:23.500 202 12469.55 35.25 55347.85 88888.00 2007-07-21 11:29:23.625 202 12469.48 35.23 55347.82 88888.00 2007-07-21 11:29:23.750 202 12469.50 35.27 55347.85 88888.00 2007-07-21 11:29:23.875 202 12469.52 35.27 55347.85 88888.00 2007-07-21 11:29:24.000 202 12469.48 35.20 55347.82 88888.00 2007-07-21 11:29:24.125 202 12469.58 35.25 55347.88 88888.00 2007-07-21 11:29:24.250 202 12469.62 35.25 55347.88 88888.00 2007-07-21 11:29:24.375 202 12469.60 35.25 55347.88 88888.00 2007-07-21 11:29:24.500 202 12469.55 35.30 55347.85 88888.00 2007-07-21 11:29:24.625 202 12469.52 35.27 55347.82 88888.00 2007-07-21 11:29:24.750 202 12469.52 35.25 55347.85 88888.00 2007-07-21 11:29:24.875 202 12469.50 35.30 55347.85 88888.00 2007-07-21 11:29:25.000 202 12469.58 35.33 55347.82 88888.00 2007-07-21 11:29:25.125 202 12469.55 35.30 55347.85 88888.00 2007-07-21 11:29:25.250 202 12469.48 35.25 55347.85 88888.00 2007-07-21 11:29:25.375 202 12469.40 35.23 55347.82 88888.00 2007-07-21 11:29:25.500 202 12469.35 35.25 55347.85 88888.00 2007-07-21 11:29:25.625 202 12469.45 35.33 55347.88 88888.00 2007-07-21 11:29:25.750 202 12469.50 35.35 55347.88 88888.00 2007-07-21 11:29:25.875 202 12469.50 35.33 55347.82 88888.00 2007-07-21 11:29:26.000 202 12469.48 35.23 55347.80 88888.00 2007-07-21 11:29:26.125 202 12469.40 35.17 55347.80 88888.00 2007-07-21 11:29:26.250 202 12469.33 35.20 55347.82 88888.00 2007-07-21 11:29:26.375 202 12469.38 35.25 55347.82 88888.00 2007-07-21 11:29:26.500 202 12469.45 35.27 55347.82 88888.00 2007-07-21 11:29:26.625 202 12469.48 35.33 55347.82 88888.00 2007-07-21 11:29:26.750 202 12469.48 35.33 55347.85 88888.00 2007-07-21 11:29:26.875 202 12469.48 35.33 55347.88 88888.00 2007-07-21 11:29:27.000 202 12469.50 35.38 55347.88 88888.00 2007-07-21 11:29:27.125 202 12469.42 35.30 55347.88 88888.00 2007-07-21 11:29:27.250 202 12469.40 35.27 55347.85 88888.00 2007-07-21 11:29:27.375 202 12469.50 35.33 55347.82 88888.00 2007-07-21 11:29:27.500 202 12469.50 35.30 55347.82 88888.00 2007-07-21 11:29:27.625 202 12469.50 35.30 55347.88 88888.00 2007-07-21 11:29:27.750 202 12469.52 35.33 55347.88 88888.00 2007-07-21 11:29:27.875 202 12469.55 35.38 55347.85 88888.00 2007-07-21 11:29:28.000 202 12469.55 35.30 55347.82 88888.00 2007-07-21 11:29:28.125 202 12469.45 35.25 55347.80 88888.00 2007-07-21 11:29:28.250 202 12469.40 35.27 55347.82 88888.00 2007-07-21 11:29:28.375 202 12469.48 35.33 55347.85 88888.00 2007-07-21 11:29:28.500 202 12469.48 35.35 55347.85 88888.00 2007-07-21 11:29:28.625 202 12469.45 35.40 55347.82 88888.00 2007-07-21 11:29:28.750 202 12469.45 35.33 55347.80 88888.00 2007-07-21 11:29:28.875 202 12469.42 35.30 55347.80 88888.00 2007-07-21 11:29:29.000 202 12469.45 35.33 55347.85 88888.00 2007-07-21 11:29:29.125 202 12469.45 35.38 55347.82 88888.00 2007-07-21 11:29:29.250 202 12469.40 35.40 55347.80 88888.00 2007-07-21 11:29:29.375 202 12469.45 35.38 55347.80 88888.00 2007-07-21 11:29:29.500 202 12469.42 35.33 55347.80 88888.00 2007-07-21 11:29:29.625 202 12469.42 35.30 55347.80 88888.00 2007-07-21 11:29:29.750 202 12469.40 35.35 55347.78 88888.00 2007-07-21 11:29:29.875 202 12469.45 35.40 55347.78 88888.00 2007-07-21 11:29:30.000 202 12469.48 35.35 55347.78 88888.00 2007-07-21 11:29:30.125 202 12469.42 35.38 55347.78 88888.00 2007-07-21 11:29:30.250 202 12469.40 35.40 55347.78 88888.00 2007-07-21 11:29:30.375 202 12469.45 35.40 55347.75 88888.00 2007-07-21 11:29:30.500 202 12469.52 35.40 55347.75 88888.00 2007-07-21 11:29:30.625 202 12469.55 35.38 55347.80 88888.00 2007-07-21 11:29:30.750 202 12469.48 35.35 55347.78 88888.00 2007-07-21 11:29:30.875 202 12469.33 35.30 55347.78 88888.00 2007-07-21 11:29:31.000 202 12469.35 35.35 55347.78 88888.00 2007-07-21 11:29:31.125 202 12469.45 35.42 55347.80 88888.00 2007-07-21 11:29:31.250 202 12469.48 35.40 55347.80 88888.00 2007-07-21 11:29:31.375 202 12469.45 35.38 55347.78 88888.00 2007-07-21 11:29:31.500 202 12469.40 35.33 55347.78 88888.00 2007-07-21 11:29:31.625 202 12469.45 35.33 55347.78 88888.00 2007-07-21 11:29:31.750 202 12469.48 35.40 55347.78 88888.00 2007-07-21 11:29:31.875 202 12469.42 35.42 55347.78 88888.00 2007-07-21 11:29:32.000 202 12469.42 35.38 55347.78 88888.00 2007-07-21 11:29:32.125 202 12469.50 35.38 55347.80 88888.00 2007-07-21 11:29:32.250 202 12469.45 35.40 55347.80 88888.00 2007-07-21 11:29:32.375 202 12469.45 35.40 55347.78 88888.00 2007-07-21 11:29:32.500 202 12469.45 35.33 55347.75 88888.00 2007-07-21 11:29:32.625 202 12469.48 35.33 55347.80 88888.00 2007-07-21 11:29:32.750 202 12469.38 35.40 55347.82 88888.00 2007-07-21 11:29:32.875 202 12469.30 35.40 55347.78 88888.00 2007-07-21 11:29:33.000 202 12469.33 35.35 55347.78 88888.00 2007-07-21 11:29:33.125 202 12469.40 35.40 55347.75 88888.00 2007-07-21 11:29:33.250 202 12469.35 35.35 55347.75 88888.00 2007-07-21 11:29:33.375 202 12469.38 35.35 55347.75 88888.00 2007-07-21 11:29:33.500 202 12469.38 35.33 55347.78 88888.00 2007-07-21 11:29:33.625 202 12469.40 35.35 55347.75 88888.00 2007-07-21 11:29:33.750 202 12469.45 35.38 55347.80 88888.00 2007-07-21 11:29:33.875 202 12469.42 35.38 55347.75 88888.00 2007-07-21 11:29:34.000 202 12469.45 35.38 55347.72 88888.00 2007-07-21 11:29:34.125 202 12469.42 35.38 55347.78 88888.00 2007-07-21 11:29:34.250 202 12469.38 35.40 55347.78 88888.00 2007-07-21 11:29:34.375 202 12469.35 35.42 55347.78 88888.00 2007-07-21 11:29:34.500 202 12469.33 35.42 55347.78 88888.00 2007-07-21 11:29:34.625 202 12469.35 35.38 55347.80 88888.00 2007-07-21 11:29:34.750 202 12469.35 35.35 55347.78 88888.00 2007-07-21 11:29:34.875 202 12469.42 35.42 55347.82 88888.00 2007-07-21 11:29:35.000 202 12469.48 35.40 55347.78 88888.00 2007-07-21 11:29:35.125 202 12469.48 35.40 55347.80 88888.00 2007-07-21 11:29:35.250 202 12469.38 35.35 55347.82 88888.00 2007-07-21 11:29:35.375 202 12469.40 35.42 55347.80 88888.00 2007-07-21 11:29:35.500 202 12469.42 35.42 55347.75 88888.00 2007-07-21 11:29:35.625 202 12469.38 35.40 55347.78 88888.00 2007-07-21 11:29:35.750 202 12469.33 35.35 55347.78 88888.00 2007-07-21 11:29:35.875 202 12469.38 35.35 55347.78 88888.00 2007-07-21 11:29:36.000 202 12469.38 35.38 55347.78 88888.00 2007-07-21 11:29:36.125 202 12469.40 35.40 55347.78 88888.00 2007-07-21 11:29:36.250 202 12469.38 35.35 55347.80 88888.00 2007-07-21 11:29:36.375 202 12469.40 35.30 55347.78 88888.00 2007-07-21 11:29:36.500 202 12469.40 35.30 55347.78 88888.00 2007-07-21 11:29:36.625 202 12469.42 35.30 55347.80 88888.00 2007-07-21 11:29:36.750 202 12469.42 35.38 55347.80 88888.00 2007-07-21 11:29:36.875 202 12469.45 35.48 55347.82 88888.00 2007-07-21 11:29:37.000 202 12469.45 35.48 55347.80 88888.00 2007-07-21 11:29:37.125 202 12469.38 35.40 55347.80 88888.00 2007-07-21 11:29:37.250 202 12469.25 35.33 55347.78 88888.00 2007-07-21 11:29:37.375 202 12469.20 35.35 55347.78 88888.00 2007-07-21 11:29:37.500 202 12469.25 35.38 55347.80 88888.00 2007-07-21 11:29:37.625 202 12469.25 35.40 55347.80 88888.00 2007-07-21 11:29:37.750 202 12469.23 35.35 55347.80 88888.00 2007-07-21 11:29:37.875 202 12469.17 35.33 55347.75 88888.00 2007-07-21 11:29:38.000 202 12469.27 35.35 55347.78 88888.00 2007-07-21 11:29:38.125 202 12469.33 35.42 55347.80 88888.00 2007-07-21 11:29:38.250 202 12469.27 35.42 55347.78 88888.00 2007-07-21 11:29:38.375 202 12469.27 35.38 55347.75 88888.00 2007-07-21 11:29:38.500 202 12469.23 35.30 55347.75 88888.00 2007-07-21 11:29:38.625 202 12469.20 35.33 55347.78 88888.00 2007-07-21 11:29:38.750 202 12469.23 35.38 55347.75 88888.00 2007-07-21 11:29:38.875 202 12469.25 35.40 55347.78 88888.00 2007-07-21 11:29:39.000 202 12469.27 35.40 55347.78 88888.00 2007-07-21 11:29:39.125 202 12469.25 35.45 55347.78 88888.00 2007-07-21 11:29:39.250 202 12469.23 35.42 55347.78 88888.00 2007-07-21 11:29:39.375 202 12469.23 35.40 55347.75 88888.00 2007-07-21 11:29:39.500 202 12469.15 35.38 55347.78 88888.00 2007-07-21 11:29:39.625 202 12469.05 35.35 55347.75 88888.00 2007-07-21 11:29:39.750 202 12469.08 35.38 55347.80 88888.00 2007-07-21 11:29:39.875 202 12469.20 35.40 55347.75 88888.00 2007-07-21 11:29:40.000 202 12469.23 35.40 55347.78 88888.00 2007-07-21 11:29:40.125 202 12469.17 35.45 55347.80 88888.00 2007-07-21 11:29:40.250 202 12469.12 35.45 55347.75 88888.00 2007-07-21 11:29:40.375 202 12469.15 35.42 55347.75 88888.00 2007-07-21 11:29:40.500 202 12469.15 35.42 55347.78 88888.00 2007-07-21 11:29:40.625 202 12469.15 35.40 55347.80 88888.00 2007-07-21 11:29:40.750 202 12469.20 35.42 55347.78 88888.00 2007-07-21 11:29:40.875 202 12469.12 35.42 55347.75 88888.00 2007-07-21 11:29:41.000 202 12469.10 35.42 55347.75 88888.00 2007-07-21 11:29:41.125 202 12469.12 35.40 55347.78 88888.00 2007-07-21 11:29:41.250 202 12469.10 35.38 55347.72 88888.00 2007-07-21 11:29:41.375 202 12469.10 35.40 55347.78 88888.00 2007-07-21 11:29:41.500 202 12469.10 35.42 55347.80 88888.00 2007-07-21 11:29:41.625 202 12469.10 35.48 55347.82 88888.00 2007-07-21 11:29:41.750 202 12469.10 35.45 55347.80 88888.00 2007-07-21 11:29:41.875 202 12469.08 35.38 55347.78 88888.00 2007-07-21 11:29:42.000 202 12469.05 35.38 55347.78 88888.00 2007-07-21 11:29:42.125 202 12469.02 35.45 55347.80 88888.00 2007-07-21 11:29:42.250 202 12469.02 35.48 55347.82 88888.00 2007-07-21 11:29:42.375 202 12469.05 35.45 55347.80 88888.00 2007-07-21 11:29:42.500 202 12469.08 35.42 55347.78 88888.00 2007-07-21 11:29:42.625 202 12469.05 35.42 55347.80 88888.00 2007-07-21 11:29:42.750 202 12469.02 35.42 55347.78 88888.00 2007-07-21 11:29:42.875 202 12469.08 35.40 55347.78 88888.00 2007-07-21 11:29:43.000 202 12469.08 35.42 55347.80 88888.00 2007-07-21 11:29:43.125 202 12469.02 35.45 55347.82 88888.00 2007-07-21 11:29:43.250 202 12469.02 35.42 55347.80 88888.00 2007-07-21 11:29:43.375 202 12469.10 35.45 55347.82 88888.00 2007-07-21 11:29:43.500 202 12469.20 35.50 55347.85 88888.00 2007-07-21 11:29:43.625 202 12469.17 35.50 55347.85 88888.00 2007-07-21 11:29:43.750 202 12469.12 35.50 55347.85 88888.00 2007-07-21 11:29:43.875 202 12469.08 35.52 55347.80 88888.00 2007-07-21 11:29:44.000 202 12469.02 35.50 55347.78 88888.00 2007-07-21 11:29:44.125 202 12469.02 35.50 55347.80 88888.00 2007-07-21 11:29:44.250 202 12469.05 35.52 55347.80 88888.00 2007-07-21 11:29:44.375 202 12469.05 35.50 55347.78 88888.00 2007-07-21 11:29:44.500 202 12469.05 35.50 55347.80 88888.00 2007-07-21 11:29:44.625 202 12469.02 35.45 55347.80 88888.00 2007-07-21 11:29:44.750 202 12469.05 35.45 55347.80 88888.00 2007-07-21 11:29:44.875 202 12469.05 35.45 55347.80 88888.00 2007-07-21 11:29:45.000 202 12469.08 35.48 55347.80 88888.00 2007-07-21 11:29:45.125 202 12469.12 35.48 55347.82 88888.00 2007-07-21 11:29:45.250 202 12469.10 35.48 55347.82 88888.00 2007-07-21 11:29:45.375 202 12469.08 35.50 55347.82 88888.00 2007-07-21 11:29:45.500 202 12469.02 35.50 55347.82 88888.00 2007-07-21 11:29:45.625 202 12469.00 35.52 55347.85 88888.00 2007-07-21 11:29:45.750 202 12469.02 35.45 55347.80 88888.00 2007-07-21 11:29:45.875 202 12469.05 35.45 55347.78 88888.00 2007-07-21 11:29:46.000 202 12469.05 35.50 55347.80 88888.00 2007-07-21 11:29:46.125 202 12469.08 35.55 55347.82 88888.00 2007-07-21 11:29:46.250 202 12468.95 35.50 55347.78 88888.00 2007-07-21 11:29:46.375 202 12468.92 35.52 55347.75 88888.00 2007-07-21 11:29:46.500 202 12469.00 35.55 55347.78 88888.00 2007-07-21 11:29:46.625 202 12468.98 35.55 55347.75 88888.00 2007-07-21 11:29:46.750 202 12468.90 35.52 55347.75 88888.00 2007-07-21 11:29:46.875 202 12468.95 35.55 55347.80 88888.00 2007-07-21 11:29:47.000 202 12468.98 35.58 55347.82 88888.00 2007-07-21 11:29:47.125 202 12469.00 35.62 55347.85 88888.00 2007-07-21 11:29:47.250 202 12468.95 35.52 55347.80 88888.00 2007-07-21 11:29:47.375 202 12468.95 35.50 55347.78 88888.00 2007-07-21 11:29:47.500 202 12468.88 35.48 55347.78 88888.00 2007-07-21 11:29:47.625 202 12468.88 35.48 55347.75 88888.00 2007-07-21 11:29:47.750 202 12468.90 35.52 55347.78 88888.00 2007-07-21 11:29:47.875 202 12468.92 35.55 55347.80 88888.00 2007-07-21 11:29:48.000 202 12468.95 35.55 55347.78 88888.00 2007-07-21 11:29:48.125 202 12468.98 35.52 55347.78 88888.00 2007-07-21 11:29:48.250 202 12469.02 35.48 55347.78 88888.00 2007-07-21 11:29:48.375 202 12469.05 35.52 55347.80 88888.00 2007-07-21 11:29:48.500 202 12469.02 35.58 55347.80 88888.00 2007-07-21 11:29:48.625 202 12469.02 35.58 55347.80 88888.00 2007-07-21 11:29:48.750 202 12468.98 35.52 55347.80 88888.00 2007-07-21 11:29:48.875 202 12468.98 35.58 55347.78 88888.00 2007-07-21 11:29:49.000 202 12468.90 35.58 55347.75 88888.00 2007-07-21 11:29:49.125 202 12468.90 35.52 55347.75 88888.00 2007-07-21 11:29:49.250 202 12468.90 35.48 55347.70 88888.00 2007-07-21 11:29:49.375 202 12468.92 35.52 55347.72 88888.00 2007-07-21 11:29:49.500 202 12468.88 35.60 55347.78 88888.00 2007-07-21 11:29:49.625 202 12468.90 35.60 55347.75 88888.00 2007-07-21 11:29:49.750 202 12468.98 35.58 55347.75 88888.00 2007-07-21 11:29:49.875 202 12468.92 35.52 55347.72 88888.00 2007-07-21 11:29:50.000 202 12468.88 35.58 55347.75 88888.00 2007-07-21 11:29:50.125 202 12468.83 35.52 55347.72 88888.00 2007-07-21 11:29:50.250 202 12468.83 35.52 55347.75 88888.00 2007-07-21 11:29:50.375 202 12468.92 35.55 55347.72 88888.00 2007-07-21 11:29:50.500 202 12468.92 35.55 55347.70 88888.00 2007-07-21 11:29:50.625 202 12468.95 35.52 55347.72 88888.00 2007-07-21 11:29:50.750 202 12468.90 35.52 55347.75 88888.00 2007-07-21 11:29:50.875 202 12468.88 35.52 55347.75 88888.00 2007-07-21 11:29:51.000 202 12468.90 35.55 55347.72 88888.00 2007-07-21 11:29:51.125 202 12468.90 35.60 55347.75 88888.00 2007-07-21 11:29:51.250 202 12468.92 35.65 55347.78 88888.00 2007-07-21 11:29:51.375 202 12468.95 35.65 55347.80 88888.00 2007-07-21 11:29:51.500 202 12468.95 35.60 55347.78 88888.00 2007-07-21 11:29:51.625 202 12468.92 35.58 55347.72 88888.00 2007-07-21 11:29:51.750 202 12468.92 35.62 55347.75 88888.00 2007-07-21 11:29:51.875 202 12468.98 35.67 55347.78 88888.00 2007-07-21 11:29:52.000 202 12469.02 35.60 55347.75 88888.00 2007-07-21 11:29:52.125 202 12469.00 35.60 55347.72 88888.00 2007-07-21 11:29:52.250 202 12469.02 35.58 55347.72 88888.00 2007-07-21 11:29:52.375 202 12469.05 35.60 55347.72 88888.00 2007-07-21 11:29:52.500 202 12469.02 35.65 55347.72 88888.00 2007-07-21 11:29:52.625 202 12469.00 35.65 55347.75 88888.00 2007-07-21 11:29:52.750 202 12468.98 35.70 55347.75 88888.00 2007-07-21 11:29:52.875 202 12468.95 35.70 55347.78 88888.00 2007-07-21 11:29:53.000 202 12468.95 35.62 55347.75 88888.00 2007-07-21 11:29:53.125 202 12469.00 35.70 55347.75 88888.00 2007-07-21 11:29:53.250 202 12469.05 35.70 55347.72 88888.00 2007-07-21 11:29:53.375 202 12469.08 35.67 55347.72 88888.00 2007-07-21 11:29:53.500 202 12469.10 35.70 55347.75 88888.00 2007-07-21 11:29:53.625 202 12469.10 35.67 55347.75 88888.00 2007-07-21 11:29:53.750 202 12469.05 35.67 55347.72 88888.00 2007-07-21 11:29:53.875 202 12469.00 35.65 55347.72 88888.00 2007-07-21 11:29:54.000 202 12469.00 35.67 55347.75 88888.00 2007-07-21 11:29:54.125 202 12469.05 35.67 55347.75 88888.00 2007-07-21 11:29:54.250 202 12469.08 35.67 55347.70 88888.00 2007-07-21 11:29:54.375 202 12469.15 35.70 55347.70 88888.00 2007-07-21 11:29:54.500 202 12469.12 35.70 55347.70 88888.00 2007-07-21 11:29:54.625 202 12469.05 35.65 55347.72 88888.00 2007-07-21 11:29:54.750 202 12469.05 35.67 55347.70 88888.00 2007-07-21 11:29:54.875 202 12469.00 35.70 55347.70 88888.00 2007-07-21 11:29:55.000 202 12469.02 35.70 55347.72 88888.00 2007-07-21 11:29:55.125 202 12469.08 35.70 55347.70 88888.00 2007-07-21 11:29:55.250 202 12469.02 35.73 55347.68 88888.00 2007-07-21 11:29:55.375 202 12469.10 35.73 55347.70 88888.00 2007-07-21 11:29:55.500 202 12469.12 35.70 55347.68 88888.00 2007-07-21 11:29:55.625 202 12469.08 35.73 55347.70 88888.00 2007-07-21 11:29:55.750 202 12469.02 35.73 55347.70 88888.00 2007-07-21 11:29:55.875 202 12469.05 35.67 55347.72 88888.00 2007-07-21 11:29:56.000 202 12469.12 35.67 55347.68 88888.00 2007-07-21 11:29:56.125 202 12469.15 35.73 55347.72 88888.00 2007-07-21 11:29:56.250 202 12469.05 35.67 55347.72 88888.00 2007-07-21 11:29:56.375 202 12469.02 35.70 55347.75 88888.00 2007-07-21 11:29:56.500 202 12469.08 35.70 55347.75 88888.00 2007-07-21 11:29:56.625 202 12469.12 35.70 55347.78 88888.00 2007-07-21 11:29:56.750 202 12469.12 35.73 55347.75 88888.00 2007-07-21 11:29:56.875 202 12469.00 35.65 55347.70 88888.00 2007-07-21 11:29:57.000 202 12468.95 35.60 55347.70 88888.00 2007-07-21 11:29:57.125 202 12468.95 35.62 55347.70 88888.00 2007-07-21 11:29:57.250 202 12468.90 35.67 55347.70 88888.00 2007-07-21 11:29:57.375 202 12468.95 35.67 55347.68 88888.00 2007-07-21 11:29:57.500 202 12469.02 35.67 55347.70 88888.00 2007-07-21 11:29:57.625 202 12469.08 35.67 55347.72 88888.00 2007-07-21 11:29:57.750 202 12469.02 35.67 55347.70 88888.00 2007-07-21 11:29:57.875 202 12469.08 35.67 55347.72 88888.00 2007-07-21 11:29:58.000 202 12469.10 35.67 55347.70 88888.00 2007-07-21 11:29:58.125 202 12469.00 35.62 55347.68 88888.00 2007-07-21 11:29:58.250 202 12468.95 35.65 55347.70 88888.00 2007-07-21 11:29:58.375 202 12468.98 35.67 55347.70 88888.00 2007-07-21 11:29:58.500 202 12469.00 35.62 55347.70 88888.00 2007-07-21 11:29:58.625 202 12469.10 35.60 55347.68 88888.00 2007-07-21 11:29:58.750 202 12469.10 35.60 55347.65 88888.00 2007-07-21 11:29:58.875 202 12469.08 35.65 55347.65 88888.00 2007-07-21 11:29:59.000 202 12469.08 35.65 55347.65 88888.00 2007-07-21 11:29:59.125 202 12469.02 35.62 55347.62 88888.00 2007-07-21 11:29:59.250 202 12469.00 35.62 55347.65 88888.00 2007-07-21 11:29:59.375 202 12469.02 35.60 55347.65 88888.00 2007-07-21 11:29:59.500 202 12469.00 35.60 55347.68 88888.00 2007-07-21 11:29:59.625 202 12469.02 35.62 55347.62 88888.00 2007-07-21 11:29:59.750 202 12469.05 35.60 55347.68 88888.00 2007-07-21 11:29:59.875 202 12469.15 35.65 55347.68 88888.00 2007-07-21 11:30:00.000 202 12469.15 35.62 55347.68 88888.00 2007-07-21 11:30:00.125 202 12469.08 35.58 55347.62 88888.00 2007-07-21 11:30:00.250 202 12469.02 35.65 55347.62 88888.00 2007-07-21 11:30:00.375 202 12469.05 35.70 55347.68 88888.00 2007-07-21 11:30:00.500 202 12469.10 35.62 55347.65 88888.00 2007-07-21 11:30:00.625 202 12469.15 35.58 55347.62 88888.00 2007-07-21 11:30:00.750 202 12469.12 35.60 55347.65 88888.00 2007-07-21 11:30:00.875 202 12469.10 35.65 55347.68 88888.00 2007-07-21 11:30:01.000 202 12469.15 35.65 55347.62 88888.00 2007-07-21 11:30:01.125 202 12469.17 35.65 55347.62 88888.00 2007-07-21 11:30:01.250 202 12469.15 35.67 55347.65 88888.00 2007-07-21 11:30:01.375 202 12469.15 35.70 55347.65 88888.00 2007-07-21 11:30:01.500 202 12469.08 35.65 55347.62 88888.00 2007-07-21 11:30:01.625 202 12469.05 35.67 55347.65 88888.00 2007-07-21 11:30:01.750 202 12469.15 35.70 55347.68 88888.00 2007-07-21 11:30:01.875 202 12469.15 35.73 55347.65 88888.00 2007-07-21 11:30:02.000 202 12469.08 35.65 55347.62 88888.00 2007-07-21 11:30:02.125 202 12469.05 35.62 55347.62 88888.00 2007-07-21 11:30:02.250 202 12469.05 35.62 55347.62 88888.00 2007-07-21 11:30:02.375 202 12469.08 35.62 55347.62 88888.00 2007-07-21 11:30:02.500 202 12469.12 35.67 55347.60 88888.00 2007-07-21 11:30:02.625 202 12469.08 35.65 55347.60 88888.00 2007-07-21 11:30:02.750 202 12469.15 35.67 55347.62 88888.00 2007-07-21 11:30:02.875 202 12469.15 35.62 55347.62 88888.00 2007-07-21 11:30:03.000 202 12469.15 35.62 55347.60 88888.00 2007-07-21 11:30:03.125 202 12469.15 35.65 55347.57 88888.00 2007-07-21 11:30:03.250 202 12469.17 35.73 55347.57 88888.00 2007-07-21 11:30:03.375 202 12469.23 35.70 55347.60 88888.00 2007-07-21 11:30:03.500 202 12469.15 35.73 55347.57 88888.00 2007-07-21 11:30:03.625 202 12469.20 35.77 55347.60 88888.00 2007-07-21 11:30:03.750 202 12469.27 35.73 55347.62 88888.00 2007-07-21 11:30:03.875 202 12469.27 35.67 55347.60 88888.00 2007-07-21 11:30:04.000 202 12469.15 35.70 55347.55 88888.00 2007-07-21 11:30:04.125 202 12469.10 35.73 55347.57 88888.00 2007-07-21 11:30:04.250 202 12469.15 35.73 55347.57 88888.00 2007-07-21 11:30:04.375 202 12469.23 35.73 55347.55 88888.00 2007-07-21 11:30:04.500 202 12469.23 35.73 55347.55 88888.00 2007-07-21 11:30:04.625 202 12469.12 35.67 55347.57 88888.00 2007-07-21 11:30:04.750 202 12469.05 35.67 55347.57 88888.00 2007-07-21 11:30:04.875 202 12469.05 35.67 55347.55 88888.00 2007-07-21 11:30:05.000 202 12469.08 35.73 55347.53 88888.00 2007-07-21 11:30:05.125 202 12469.17 35.77 55347.55 88888.00 2007-07-21 11:30:05.250 202 12469.17 35.67 55347.55 88888.00 2007-07-21 11:30:05.375 202 12469.17 35.67 55347.55 88888.00 2007-07-21 11:30:05.500 202 12469.17 35.67 55347.57 88888.00 2007-07-21 11:30:05.625 202 12469.27 35.75 55347.60 88888.00 2007-07-21 11:30:05.750 202 12469.33 35.75 55347.57 88888.00 2007-07-21 11:30:05.875 202 12469.27 35.70 55347.55 88888.00 2007-07-21 11:30:06.000 202 12469.23 35.67 55347.55 88888.00 2007-07-21 11:30:06.125 202 12469.23 35.67 55347.55 88888.00 2007-07-21 11:30:06.250 202 12469.30 35.65 55347.55 88888.00 2007-07-21 11:30:06.375 202 12469.40 35.73 55347.57 88888.00 2007-07-21 11:30:06.500 202 12469.33 35.75 55347.57 88888.00 2007-07-21 11:30:06.625 202 12469.23 35.75 55347.57 88888.00 2007-07-21 11:30:06.750 202 12469.15 35.70 55347.55 88888.00 2007-07-21 11:30:06.875 202 12469.17 35.67 55347.53 88888.00 2007-07-21 11:30:07.000 202 12469.25 35.67 55347.53 88888.00 2007-07-21 11:30:07.125 202 12469.25 35.65 55347.53 88888.00 2007-07-21 11:30:07.250 202 12469.27 35.67 55347.53 88888.00 2007-07-21 11:30:07.375 202 12469.33 35.70 55347.53 88888.00 2007-07-21 11:30:07.500 202 12469.35 35.70 55347.55 88888.00 2007-07-21 11:30:07.625 202 12469.33 35.70 55347.53 88888.00 2007-07-21 11:30:07.750 202 12469.35 35.73 55347.57 88888.00 2007-07-21 11:30:07.875 202 12469.38 35.70 55347.60 88888.00 2007-07-21 11:30:08.000 202 12469.40 35.70 55347.57 88888.00 2007-07-21 11:30:08.125 202 12469.42 35.67 55347.57 88888.00 2007-07-21 11:30:08.250 202 12469.33 35.67 55347.57 88888.00 2007-07-21 11:30:08.375 202 12469.35 35.73 55347.55 88888.00 2007-07-21 11:30:08.500 202 12469.35 35.75 55347.53 88888.00 2007-07-21 11:30:08.625 202 12469.35 35.70 55347.53 88888.00 2007-07-21 11:30:08.750 202 12469.35 35.67 55347.53 88888.00 2007-07-21 11:30:08.875 202 12469.30 35.67 55347.57 88888.00 2007-07-21 11:30:09.000 202 12469.27 35.60 55347.53 88888.00 2007-07-21 11:30:09.125 202 12469.35 35.58 55347.47 88888.00 2007-07-21 11:30:09.250 202 12469.38 35.62 55347.47 88888.00 2007-07-21 11:30:09.375 202 12469.38 35.70 55347.50 88888.00 2007-07-21 11:30:09.500 202 12469.40 35.70 55347.53 88888.00 2007-07-21 11:30:09.625 202 12469.33 35.60 55347.50 88888.00 2007-07-21 11:30:09.750 202 12469.30 35.55 55347.47 88888.00 2007-07-21 11:30:09.875 202 12469.27 35.60 55347.47 88888.00 2007-07-21 11:30:10.000 202 12469.27 35.62 55347.45 88888.00 2007-07-21 11:30:10.125 202 12469.23 35.60 55347.47 88888.00 2007-07-21 11:30:10.250 202 12469.23 35.60 55347.50 88888.00 2007-07-21 11:30:10.375 202 12469.33 35.60 55347.47 88888.00 2007-07-21 11:30:10.500 202 12469.35 35.62 55347.50 88888.00 2007-07-21 11:30:10.625 202 12469.30 35.67 55347.53 88888.00 2007-07-21 11:30:10.750 202 12469.25 35.70 55347.53 88888.00 2007-07-21 11:30:10.875 202 12469.27 35.67 55347.50 88888.00 2007-07-21 11:30:11.000 202 12469.30 35.65 55347.50 88888.00 2007-07-21 11:30:11.125 202 12469.30 35.60 55347.47 88888.00 2007-07-21 11:30:11.250 202 12469.35 35.65 55347.50 88888.00 2007-07-21 11:30:11.375 202 12469.38 35.65 55347.50 88888.00 2007-07-21 11:30:11.500 202 12469.38 35.67 55347.53 88888.00 2007-07-21 11:30:11.625 202 12469.35 35.65 55347.53 88888.00 2007-07-21 11:30:11.750 202 12469.35 35.62 55347.53 88888.00 2007-07-21 11:30:11.875 202 12469.35 35.62 55347.50 88888.00 2007-07-21 11:30:12.000 202 12469.35 35.60 55347.47 88888.00 2007-07-21 11:30:12.125 202 12469.38 35.58 55347.47 88888.00 2007-07-21 11:30:12.250 202 12469.35 35.60 55347.45 88888.00 2007-07-21 11:30:12.375 202 12469.30 35.62 55347.45 88888.00 2007-07-21 11:30:12.500 202 12469.38 35.70 55347.53 88888.00 2007-07-21 11:30:12.625 202 12469.42 35.70 55347.50 88888.00 2007-07-21 11:30:12.750 202 12469.40 35.65 55347.47 88888.00 2007-07-21 11:30:12.875 202 12469.35 35.55 55347.45 88888.00 2007-07-21 11:30:13.000 202 12469.33 35.60 55347.47 88888.00 2007-07-21 11:30:13.125 202 12469.38 35.67 55347.50 88888.00 2007-07-21 11:30:13.250 202 12469.35 35.67 55347.47 88888.00 2007-07-21 11:30:13.375 202 12469.27 35.65 55347.45 88888.00 2007-07-21 11:30:13.500 202 12469.27 35.70 55347.50 88888.00 2007-07-21 11:30:13.625 202 12469.35 35.73 55347.50 88888.00 2007-07-21 11:30:13.750 202 12469.35 35.70 55347.50 88888.00 2007-07-21 11:30:13.875 202 12469.35 35.67 55347.47 88888.00 2007-07-21 11:30:14.000 202 12469.42 35.67 55347.50 88888.00 2007-07-21 11:30:14.125 202 12469.48 35.67 55347.45 88888.00 2007-07-21 11:30:14.250 202 12469.38 35.62 55347.40 88888.00 2007-07-21 11:30:14.375 202 12469.35 35.65 55347.40 88888.00 2007-07-21 11:30:14.500 202 12469.30 35.60 55347.43 88888.00 2007-07-21 11:30:14.625 202 12469.33 35.62 55347.45 88888.00 2007-07-21 11:30:14.750 202 12469.38 35.67 55347.47 88888.00 2007-07-21 11:30:14.875 202 12469.40 35.70 55347.50 88888.00 2007-07-21 11:30:15.000 202 12469.40 35.62 55347.47 88888.00 2007-07-21 11:30:15.125 202 12469.35 35.65 55347.47 88888.00 2007-07-21 11:30:15.250 202 12469.35 35.65 55347.47 88888.00 2007-07-21 11:30:15.375 202 12469.33 35.70 55347.43 88888.00 2007-07-21 11:30:15.500 202 12469.27 35.70 55347.43 88888.00 2007-07-21 11:30:15.625 202 12469.25 35.65 55347.43 88888.00 2007-07-21 11:30:15.750 202 12469.20 35.58 55347.40 88888.00 2007-07-21 11:30:15.875 202 12469.17 35.60 55347.38 88888.00 2007-07-21 11:30:16.000 202 12469.20 35.62 55347.43 88888.00 2007-07-21 11:30:16.125 202 12469.23 35.62 55347.43 88888.00 2007-07-21 11:30:16.250 202 12469.23 35.60 55347.45 88888.00 2007-07-21 11:30:16.375 202 12469.25 35.62 55347.45 88888.00 2007-07-21 11:30:16.500 202 12469.30 35.60 55347.45 88888.00 2007-07-21 11:30:16.625 202 12469.25 35.65 55347.45 88888.00 2007-07-21 11:30:16.750 202 12469.27 35.62 55347.43 88888.00 2007-07-21 11:30:16.875 202 12469.35 35.58 55347.43 88888.00 2007-07-21 11:30:17.000 202 12469.35 35.60 55347.43 88888.00 2007-07-21 11:30:17.125 202 12469.27 35.58 55347.43 88888.00 2007-07-21 11:30:17.250 202 12469.17 35.48 55347.45 88888.00 2007-07-21 11:30:17.375 202 12469.17 35.52 55347.45 88888.00 2007-07-21 11:30:17.500 202 12469.15 35.52 55347.43 88888.00 2007-07-21 11:30:17.625 202 12469.23 35.60 55347.45 88888.00 2007-07-21 11:30:17.750 202 12469.27 35.62 55347.47 88888.00 2007-07-21 11:30:17.875 202 12469.23 35.55 55347.45 88888.00 2007-07-21 11:30:18.000 202 12469.23 35.52 55347.43 88888.00 2007-07-21 11:30:18.125 202 12469.27 35.50 55347.43 88888.00 2007-07-21 11:30:18.250 202 12469.30 35.58 55347.43 88888.00 2007-07-21 11:30:18.375 202 12469.35 35.55 55347.43 88888.00 2007-07-21 11:30:18.500 202 12469.33 35.50 55347.43 88888.00 2007-07-21 11:30:18.625 202 12469.27 35.52 55347.40 88888.00 2007-07-21 11:30:18.750 202 12469.27 35.55 55347.43 88888.00 2007-07-21 11:30:18.875 202 12469.30 35.52 55347.43 88888.00 2007-07-21 11:30:19.000 202 12469.30 35.52 55347.43 88888.00 2007-07-21 11:30:19.125 202 12469.25 35.52 55347.40 88888.00 2007-07-21 11:30:19.250 202 12469.27 35.55 55347.43 88888.00 2007-07-21 11:30:19.375 202 12469.38 35.60 55347.45 88888.00 2007-07-21 11:30:19.500 202 12469.35 35.55 55347.43 88888.00 2007-07-21 11:30:19.625 202 12469.27 35.50 55347.40 88888.00 2007-07-21 11:30:19.750 202 12469.33 35.52 55347.43 88888.00 2007-07-21 11:30:19.875 202 12469.38 35.52 55347.45 88888.00 2007-07-21 11:30:20.000 202 12469.30 35.52 55347.43 88888.00 2007-07-21 11:30:20.125 202 12469.27 35.52 55347.47 88888.00 2007-07-21 11:30:20.250 202 12469.30 35.52 55347.45 88888.00 2007-07-21 11:30:20.375 202 12469.27 35.50 55347.45 88888.00 2007-07-21 11:30:20.500 202 12469.20 35.45 55347.45 88888.00 2007-07-21 11:30:20.625 202 12469.25 35.42 55347.43 88888.00 2007-07-21 11:30:20.750 202 12469.35 35.45 55347.38 88888.00 2007-07-21 11:30:20.875 202 12469.35 35.48 55347.40 88888.00 2007-07-21 11:30:21.000 202 12469.30 35.52 55347.40 88888.00 2007-07-21 11:30:21.125 202 12469.30 35.50 55347.38 88888.00 2007-07-21 11:30:21.250 202 12469.30 35.42 55347.40 88888.00 2007-07-21 11:30:21.375 202 12469.35 35.42 55347.43 88888.00 2007-07-21 11:30:21.500 202 12469.38 35.48 55347.45 88888.00 2007-07-21 11:30:21.625 202 12469.35 35.42 55347.45 88888.00 2007-07-21 11:30:21.750 202 12469.40 35.42 55347.43 88888.00 2007-07-21 11:30:21.875 202 12469.40 35.38 55347.40 88888.00 2007-07-21 11:30:22.000 202 12469.42 35.42 55347.38 88888.00 2007-07-21 11:30:22.125 202 12469.48 35.48 55347.38 88888.00 2007-07-21 11:30:22.250 202 12469.35 35.45 55347.38 88888.00 2007-07-21 11:30:22.375 202 12469.30 35.45 55347.35 88888.00 2007-07-21 11:30:22.500 202 12469.35 35.45 55347.38 88888.00 2007-07-21 11:30:22.625 202 12469.50 35.48 55347.43 88888.00 2007-07-21 11:30:22.750 202 12469.50 35.48 55347.40 88888.00 2007-07-21 11:30:22.875 202 12469.35 35.40 55347.38 88888.00 2007-07-21 11:30:23.000 202 12469.33 35.38 55347.35 88888.00 2007-07-21 11:30:23.125 202 12469.35 35.40 55347.38 88888.00 2007-07-21 11:30:23.250 202 12469.38 35.45 55347.38 88888.00 2007-07-21 11:30:23.375 202 12469.40 35.45 55347.38 88888.00 2007-07-21 11:30:23.500 202 12469.38 35.48 55347.38 88888.00 2007-07-21 11:30:23.625 202 12469.33 35.40 55347.35 88888.00 2007-07-21 11:30:23.750 202 12469.33 35.40 55347.35 88888.00 2007-07-21 11:30:23.875 202 12469.40 35.48 55347.38 88888.00 2007-07-21 11:30:24.000 202 12469.45 35.48 55347.35 88888.00 2007-07-21 11:30:24.125 202 12469.42 35.48 55347.38 88888.00 2007-07-21 11:30:24.250 202 12469.38 35.50 55347.38 88888.00 2007-07-21 11:30:24.375 202 12469.42 35.50 55347.35 88888.00 2007-07-21 11:30:24.500 202 12469.42 35.50 55347.38 88888.00 2007-07-21 11:30:24.625 202 12469.40 35.50 55347.38 88888.00 2007-07-21 11:30:24.750 202 12469.40 35.50 55347.35 88888.00 2007-07-21 11:30:24.875 202 12469.35 35.50 55347.32 88888.00 2007-07-21 11:30:25.000 202 12469.35 35.48 55347.32 88888.00 2007-07-21 11:30:25.125 202 12469.38 35.42 55347.32 88888.00 2007-07-21 11:30:25.250 202 12469.35 35.45 55347.35 88888.00 2007-07-21 11:30:25.375 202 12469.35 35.52 55347.35 88888.00 2007-07-21 11:30:25.500 202 12469.33 35.50 55347.38 88888.00 2007-07-21 11:30:25.625 202 12469.38 35.48 55347.35 88888.00 2007-07-21 11:30:25.750 202 12469.38 35.45 55347.32 88888.00 2007-07-21 11:30:25.875 202 12469.30 35.48 55347.35 88888.00 2007-07-21 11:30:26.000 202 12469.33 35.52 55347.38 88888.00 2007-07-21 11:30:26.125 202 12469.42 35.60 55347.40 88888.00 2007-07-21 11:30:26.250 202 12469.40 35.60 55347.38 88888.00 2007-07-21 11:30:26.375 202 12469.40 35.55 55347.35 88888.00 2007-07-21 11:30:26.500 202 12469.25 35.48 55347.30 88888.00 2007-07-21 11:30:26.625 202 12469.23 35.48 55347.32 88888.00 2007-07-21 11:30:26.750 202 12469.23 35.45 55347.32 88888.00 2007-07-21 11:30:26.875 202 12469.20 35.48 55347.32 88888.00 2007-07-21 11:30:27.000 202 12469.25 35.52 55347.35 88888.00 2007-07-21 11:30:27.125 202 12469.23 35.50 55347.35 88888.00 2007-07-21 11:30:27.250 202 12469.20 35.42 55347.35 88888.00 2007-07-21 11:30:27.375 202 12469.25 35.45 55347.32 88888.00 2007-07-21 11:30:27.500 202 12469.35 35.55 55347.32 88888.00 2007-07-21 11:30:27.625 202 12469.33 35.55 55347.32 88888.00 2007-07-21 11:30:27.750 202 12469.33 35.52 55347.32 88888.00 2007-07-21 11:30:27.875 202 12469.35 35.52 55347.35 88888.00 2007-07-21 11:30:28.000 202 12469.30 35.58 55347.35 88888.00 2007-07-21 11:30:28.125 202 12469.25 35.60 55347.32 88888.00 2007-07-21 11:30:28.250 202 12469.23 35.60 55347.32 88888.00 2007-07-21 11:30:28.375 202 12469.27 35.55 55347.32 88888.00 2007-07-21 11:30:28.500 202 12469.30 35.42 55347.32 88888.00 2007-07-21 11:30:28.625 202 12469.27 35.50 55347.35 88888.00 2007-07-21 11:30:28.750 202 12469.23 35.55 55347.38 88888.00 2007-07-21 11:30:28.875 202 12469.20 35.60 55347.38 88888.00 2007-07-21 11:30:29.000 202 12469.25 35.55 55347.35 88888.00 2007-07-21 11:30:29.125 202 12469.27 35.55 55347.35 88888.00 2007-07-21 11:30:29.250 202 12469.25 35.58 55347.35 88888.00 2007-07-21 11:30:29.375 202 12469.25 35.55 55347.35 88888.00 2007-07-21 11:30:29.500 202 12469.27 35.58 55347.35 88888.00 2007-07-21 11:30:29.625 202 12469.30 35.60 55347.32 88888.00 2007-07-21 11:30:29.750 202 12469.27 35.58 55347.28 88888.00 2007-07-21 11:30:29.875 202 12469.27 35.52 55347.28 88888.00 2007-07-21 11:30:30.000 202 12469.33 35.60 55347.32 88888.00 2007-07-21 11:30:30.125 202 12469.33 35.62 55347.35 88888.00 2007-07-21 11:30:30.250 202 12469.30 35.50 55347.30 88888.00 2007-07-21 11:30:30.375 202 12469.25 35.52 55347.30 88888.00 2007-07-21 11:30:30.500 202 12469.20 35.60 55347.32 88888.00 2007-07-21 11:30:30.625 202 12469.25 35.60 55347.30 88888.00 2007-07-21 11:30:30.750 202 12469.27 35.55 55347.28 88888.00 2007-07-21 11:30:30.875 202 12469.27 35.50 55347.30 88888.00 2007-07-21 11:30:31.000 202 12469.33 35.58 55347.32 88888.00 2007-07-21 11:30:31.125 202 12469.35 35.62 55347.30 88888.00 2007-07-21 11:30:31.250 202 12469.17 35.55 55347.30 88888.00 2007-07-21 11:30:31.375 202 12469.10 35.55 55347.28 88888.00 2007-07-21 11:30:31.500 202 12469.15 35.55 55347.28 88888.00 2007-07-21 11:30:31.625 202 12469.25 35.62 55347.30 88888.00 2007-07-21 11:30:31.750 202 12469.30 35.60 55347.30 88888.00 2007-07-21 11:30:31.875 202 12469.33 35.60 55347.30 88888.00 2007-07-21 11:30:32.000 202 12469.27 35.58 55347.30 88888.00 2007-07-21 11:30:32.125 202 12469.20 35.58 55347.30 88888.00 2007-07-21 11:30:32.250 202 12469.20 35.55 55347.25 88888.00 2007-07-21 11:30:32.375 202 12469.25 35.55 55347.28 88888.00 2007-07-21 11:30:32.500 202 12469.23 35.50 55347.28 88888.00 2007-07-21 11:30:32.625 202 12469.23 35.55 55347.30 88888.00 2007-07-21 11:30:32.750 202 12469.25 35.60 55347.32 88888.00 2007-07-21 11:30:32.875 202 12469.25 35.62 55347.32 88888.00 2007-07-21 11:30:33.000 202 12469.17 35.58 55347.25 88888.00 2007-07-21 11:30:33.125 202 12469.23 35.58 55347.28 88888.00 2007-07-21 11:30:33.250 202 12469.23 35.60 55347.30 88888.00 2007-07-21 11:30:33.375 202 12469.27 35.60 55347.30 88888.00 2007-07-21 11:30:33.500 202 12469.20 35.60 55347.28 88888.00 2007-07-21 11:30:33.625 202 12469.12 35.58 55347.25 88888.00 2007-07-21 11:30:33.750 202 12469.10 35.60 55347.28 88888.00 2007-07-21 11:30:33.875 202 12469.17 35.62 55347.30 88888.00 2007-07-21 11:30:34.000 202 12469.25 35.60 55347.30 88888.00 2007-07-21 11:30:34.125 202 12469.25 35.55 55347.28 88888.00 2007-07-21 11:30:34.250 202 12469.17 35.55 55347.25 88888.00 2007-07-21 11:30:34.375 202 12469.12 35.55 55347.22 88888.00 2007-07-21 11:30:34.500 202 12469.10 35.62 55347.28 88888.00 2007-07-21 11:30:34.625 202 12469.05 35.60 55347.25 88888.00 2007-07-21 11:30:34.750 202 12469.05 35.52 55347.22 88888.00 2007-07-21 11:30:34.875 202 12469.12 35.58 55347.28 88888.00 2007-07-21 11:30:35.000 202 12469.12 35.58 55347.25 88888.00 2007-07-21 11:30:35.125 202 12469.08 35.58 55347.22 88888.00 2007-07-21 11:30:35.250 202 12469.10 35.58 55347.22 88888.00 2007-07-21 11:30:35.375 202 12469.17 35.60 55347.22 88888.00 2007-07-21 11:30:35.500 202 12469.10 35.60 55347.22 88888.00 2007-07-21 11:30:35.625 202 12469.08 35.60 55347.28 88888.00 2007-07-21 11:30:35.750 202 12469.05 35.58 55347.28 88888.00 2007-07-21 11:30:35.875 202 12469.10 35.60 55347.28 88888.00 2007-07-21 11:30:36.000 202 12469.15 35.62 55347.28 88888.00 2007-07-21 11:30:36.125 202 12469.15 35.60 55347.30 88888.00 2007-07-21 11:30:36.250 202 12469.10 35.55 55347.30 88888.00 2007-07-21 11:30:36.375 202 12469.08 35.55 55347.25 88888.00 2007-07-21 11:30:36.500 202 12469.02 35.52 55347.28 88888.00 2007-07-21 11:30:36.625 202 12469.10 35.58 55347.30 88888.00 2007-07-21 11:30:36.750 202 12469.20 35.62 55347.30 88888.00 2007-07-21 11:30:36.875 202 12469.23 35.65 55347.30 88888.00 2007-07-21 11:30:37.000 202 12469.23 35.60 55347.30 88888.00 2007-07-21 11:30:37.125 202 12469.20 35.62 55347.30 88888.00 2007-07-21 11:30:37.250 202 12469.15 35.60 55347.28 88888.00 2007-07-21 11:30:37.375 202 12469.15 35.58 55347.28 88888.00 2007-07-21 11:30:37.500 202 12469.12 35.52 55347.28 88888.00 2007-07-21 11:30:37.625 202 12469.20 35.50 55347.25 88888.00 2007-07-21 11:30:37.750 202 12469.23 35.52 55347.28 88888.00 2007-07-21 11:30:37.875 202 12469.15 35.50 55347.28 88888.00 2007-07-21 11:30:38.000 202 12469.10 35.50 55347.25 88888.00 2007-07-21 11:30:38.125 202 12469.12 35.48 55347.22 88888.00 2007-07-21 11:30:38.250 202 12469.12 35.45 55347.25 88888.00 2007-07-21 11:30:38.375 202 12469.17 35.48 55347.25 88888.00 2007-07-21 11:30:38.500 202 12469.20 35.52 55347.25 88888.00 2007-07-21 11:30:38.625 202 12469.17 35.50 55347.25 88888.00 2007-07-21 11:30:38.750 202 12469.15 35.50 55347.25 88888.00 2007-07-21 11:30:38.875 202 12469.20 35.52 55347.28 88888.00 2007-07-21 11:30:39.000 202 12469.20 35.52 55347.25 88888.00 2007-07-21 11:30:39.125 202 12469.20 35.55 55347.28 88888.00 2007-07-21 11:30:39.250 202 12469.15 35.55 55347.30 88888.00 2007-07-21 11:30:39.375 202 12469.10 35.52 55347.28 88888.00 2007-07-21 11:30:39.500 202 12469.12 35.52 55347.30 88888.00 2007-07-21 11:30:39.625 202 12469.17 35.55 55347.30 88888.00 2007-07-21 11:30:39.750 202 12469.20 35.58 55347.30 88888.00 2007-07-21 11:30:39.875 202 12469.12 35.50 55347.28 88888.00 2007-07-21 11:30:40.000 202 12469.08 35.40 55347.25 88888.00 2007-07-21 11:30:40.125 202 12469.08 35.45 55347.28 88888.00 2007-07-21 11:30:40.250 202 12469.10 35.48 55347.30 88888.00 2007-07-21 11:30:40.375 202 12469.10 35.48 55347.30 88888.00 2007-07-21 11:30:40.500 202 12469.02 35.45 55347.28 88888.00 2007-07-21 11:30:40.625 202 12469.05 35.50 55347.25 88888.00 2007-07-21 11:30:40.750 202 12469.20 35.55 55347.25 88888.00 2007-07-21 11:30:40.875 202 12469.23 35.50 55347.28 88888.00 2007-07-21 11:30:41.000 202 12469.17 35.42 55347.28 88888.00 2007-07-21 11:30:41.125 202 12469.15 35.40 55347.28 88888.00 2007-07-21 11:30:41.250 202 12469.12 35.45 55347.32 88888.00 2007-07-21 11:30:41.375 202 12469.10 35.50 55347.32 88888.00 2007-07-21 11:30:41.500 202 12468.98 35.48 55347.30 88888.00 2007-07-21 11:30:41.625 202 12469.00 35.52 55347.30 88888.00 2007-07-21 11:30:41.750 202 12469.08 35.45 55347.28 88888.00 2007-07-21 11:30:41.875 202 12469.05 35.42 55347.25 88888.00 2007-07-21 11:30:42.000 202 12469.05 35.42 55347.28 88888.00 2007-07-21 11:30:42.125 202 12469.10 35.42 55347.25 88888.00 2007-07-21 11:30:42.250 202 12469.10 35.40 55347.28 88888.00 2007-07-21 11:30:42.375 202 12469.12 35.38 55347.25 88888.00 2007-07-21 11:30:42.500 202 12469.10 35.35 55347.22 88888.00 2007-07-21 11:30:42.625 202 12469.08 35.35 55347.25 88888.00 2007-07-21 11:30:42.750 202 12469.10 35.35 55347.28 88888.00 2007-07-21 11:30:42.875 202 12469.05 35.38 55347.28 88888.00 2007-07-21 11:30:43.000 202 12469.02 35.40 55347.28 88888.00 2007-07-21 11:30:43.125 202 12468.98 35.42 55347.28 88888.00 2007-07-21 11:30:43.250 202 12468.95 35.40 55347.30 88888.00 2007-07-21 11:30:43.375 202 12469.00 35.38 55347.30 88888.00 2007-07-21 11:30:43.500 202 12469.02 35.38 55347.30 88888.00 2007-07-21 11:30:43.625 202 12469.05 35.38 55347.28 88888.00 2007-07-21 11:30:43.750 202 12469.12 35.35 55347.25 88888.00 2007-07-21 11:30:43.875 202 12469.08 35.38 55347.25 88888.00 2007-07-21 11:30:44.000 202 12469.02 35.35 55347.25 88888.00 2007-07-21 11:30:44.125 202 12468.92 35.35 55347.22 88888.00 2007-07-21 11:30:44.250 202 12468.88 35.35 55347.25 88888.00 2007-07-21 11:30:44.375 202 12468.92 35.40 55347.28 88888.00 2007-07-21 11:30:44.500 202 12468.98 35.40 55347.28 88888.00 2007-07-21 11:30:44.625 202 12468.95 35.40 55347.25 88888.00 2007-07-21 11:30:44.750 202 12468.90 35.38 55347.25 88888.00 2007-07-21 11:30:44.875 202 12468.92 35.38 55347.28 88888.00 2007-07-21 11:30:45.000 202 12468.92 35.38 55347.28 88888.00 2007-07-21 11:30:45.125 202 12468.95 35.45 55347.28 88888.00 2007-07-21 11:30:45.250 202 12468.92 35.42 55347.28 88888.00 2007-07-21 11:30:45.375 202 12468.90 35.40 55347.25 88888.00 2007-07-21 11:30:45.500 202 12468.92 35.40 55347.25 88888.00 2007-07-21 11:30:45.625 202 12468.98 35.38 55347.22 88888.00 2007-07-21 11:30:45.750 202 12469.05 35.40 55347.22 88888.00 2007-07-21 11:30:45.875 202 12469.05 35.38 55347.20 88888.00 2007-07-21 11:30:46.000 202 12468.98 35.40 55347.22 88888.00 2007-07-21 11:30:46.125 202 12468.90 35.45 55347.22 88888.00 2007-07-21 11:30:46.250 202 12468.88 35.45 55347.22 88888.00 2007-07-21 11:30:46.375 202 12468.92 35.40 55347.25 88888.00 2007-07-21 11:30:46.500 202 12468.92 35.35 55347.22 88888.00 2007-07-21 11:30:46.625 202 12468.90 35.40 55347.25 88888.00 2007-07-21 11:30:46.750 202 12468.95 35.48 55347.25 88888.00 2007-07-21 11:30:46.875 202 12469.08 35.50 55347.28 88888.00 2007-07-21 11:30:47.000 202 12469.08 35.42 55347.22 88888.00 2007-07-21 11:30:47.125 202 12468.92 35.38 55347.18 88888.00 2007-07-21 11:30:47.250 202 12468.90 35.40 55347.20 88888.00 2007-07-21 11:30:47.375 202 12468.92 35.38 55347.20 88888.00 2007-07-21 11:30:47.500 202 12468.85 35.35 55347.20 88888.00 2007-07-21 11:30:47.625 202 12468.90 35.35 55347.18 88888.00 2007-07-21 11:30:47.750 202 12469.00 35.42 55347.20 88888.00 2007-07-21 11:30:47.875 202 12468.98 35.42 55347.18 88888.00 2007-07-21 11:30:48.000 202 12468.92 35.38 55347.15 88888.00 2007-07-21 11:30:48.125 202 12468.98 35.42 55347.20 88888.00 2007-07-21 11:30:48.250 202 12468.98 35.45 55347.18 88888.00 2007-07-21 11:30:48.375 202 12468.92 35.42 55347.18 88888.00 2007-07-21 11:30:48.500 202 12468.92 35.45 55347.18 88888.00 2007-07-21 11:30:48.625 202 12469.02 35.45 55347.15 88888.00 2007-07-21 11:30:48.750 202 12469.02 35.45 55347.10 88888.00 2007-07-21 11:30:48.875 202 12469.00 35.45 55347.15 88888.00 2007-07-21 11:30:49.000 202 12469.00 35.50 55347.18 88888.00 2007-07-21 11:30:49.125 202 12469.00 35.52 55347.18 88888.00 2007-07-21 11:30:49.250 202 12469.00 35.45 55347.18 88888.00 2007-07-21 11:30:49.375 202 12469.00 35.40 55347.15 88888.00 2007-07-21 11:30:49.500 202 12469.00 35.50 55347.18 88888.00 2007-07-21 11:30:49.625 202 12469.02 35.55 55347.18 88888.00 2007-07-21 11:30:49.750 202 12469.00 35.55 55347.20 88888.00 2007-07-21 11:30:49.875 202 12469.02 35.52 55347.18 88888.00 2007-07-21 11:30:50.000 202 12469.00 35.50 55347.18 88888.00 2007-07-21 11:30:50.125 202 12468.98 35.50 55347.18 88888.00 2007-07-21 11:30:50.250 202 12468.92 35.50 55347.15 88888.00 2007-07-21 11:30:50.375 202 12468.85 35.52 55347.18 88888.00 2007-07-21 11:30:50.500 202 12468.83 35.50 55347.18 88888.00 2007-07-21 11:30:50.625 202 12468.90 35.50 55347.20 88888.00 2007-07-21 11:30:50.750 202 12468.98 35.52 55347.22 88888.00 2007-07-21 11:30:50.875 202 12469.02 35.55 55347.22 88888.00 2007-07-21 11:30:51.000 202 12469.00 35.52 55347.20 88888.00 2007-07-21 11:30:51.125 202 12468.90 35.52 55347.18 88888.00 2007-07-21 11:30:51.250 202 12468.80 35.50 55347.18 88888.00 2007-07-21 11:30:51.375 202 12468.85 35.50 55347.18 88888.00 2007-07-21 11:30:51.500 202 12468.90 35.50 55347.15 88888.00 2007-07-21 11:30:51.625 202 12469.00 35.50 55347.15 88888.00 2007-07-21 11:30:51.750 202 12469.02 35.48 55347.15 88888.00 2007-07-21 11:30:51.875 202 12469.02 35.50 55347.12 88888.00 2007-07-21 11:30:52.000 202 12468.98 35.50 55347.15 88888.00 2007-07-21 11:30:52.125 202 12468.92 35.52 55347.18 88888.00 2007-07-21 11:30:52.250 202 12468.88 35.52 55347.18 88888.00 2007-07-21 11:30:52.375 202 12468.90 35.58 55347.18 88888.00 2007-07-21 11:30:52.500 202 12468.90 35.48 55347.18 88888.00 2007-07-21 11:30:52.625 202 12468.95 35.45 55347.18 88888.00 2007-07-21 11:30:52.750 202 12468.95 35.50 55347.15 88888.00 2007-07-21 11:30:52.875 202 12469.00 35.52 55347.12 88888.00 2007-07-21 11:30:53.000 202 12469.00 35.55 55347.10 88888.00 2007-07-21 11:30:53.125 202 12469.00 35.55 55347.12 88888.00 2007-07-21 11:30:53.250 202 12468.92 35.55 55347.12 88888.00 2007-07-21 11:30:53.375 202 12468.98 35.55 55347.15 88888.00 2007-07-21 11:30:53.500 202 12468.95 35.52 55347.15 88888.00 2007-07-21 11:30:53.625 202 12468.85 35.52 55347.20 88888.00 2007-07-21 11:30:53.750 202 12468.85 35.52 55347.15 88888.00 2007-07-21 11:30:53.875 202 12468.90 35.50 55347.15 88888.00 2007-07-21 11:30:55.000 202 12469.00 35.50 55347.10 88888.00 2007-07-21 11:30:55.125 202 12469.02 35.45 55347.10 88888.00 2007-07-21 11:30:55.250 202 12468.92 35.40 55347.15 88888.00 2007-07-21 11:30:55.375 202 12468.90 35.48 55347.15 88888.00 2007-07-21 11:30:55.500 202 12468.95 35.55 55347.12 88888.00 2007-07-21 11:30:55.625 202 12469.00 35.58 55347.12 88888.00 2007-07-21 11:30:55.750 202 12469.08 35.60 55347.12 88888.00 2007-07-21 11:30:55.875 202 12469.08 35.60 55347.10 88888.00 2007-07-21 11:30:56.000 202 12469.05 35.55 55347.07 88888.00 2007-07-21 11:30:56.125 202 12468.98 35.48 55347.07 88888.00 2007-07-21 11:30:56.250 202 12469.00 35.45 55347.07 88888.00 2007-07-21 11:30:56.375 202 12469.02 35.45 55347.07 88888.00 2007-07-21 11:30:56.500 202 12469.08 35.48 55347.07 88888.00 2007-07-21 11:30:56.625 202 12469.12 35.50 55347.07 88888.00 2007-07-21 11:30:56.750 202 12469.15 35.48 55347.03 88888.00 2007-07-21 11:30:56.875 202 12469.12 35.48 55347.05 88888.00 2007-07-21 11:30:57.000 202 12469.05 35.52 55347.05 88888.00 2007-07-21 11:30:57.125 202 12469.05 35.50 55347.05 88888.00 2007-07-21 11:30:57.250 202 12469.02 35.48 55347.05 88888.00 2007-07-21 11:30:57.375 202 12469.05 35.50 55347.07 88888.00 2007-07-21 11:30:57.500 202 12469.05 35.52 55347.10 88888.00 2007-07-21 11:30:57.625 202 12469.05 35.52 55347.10 88888.00 2007-07-21 11:30:57.750 202 12469.10 35.52 55347.07 88888.00 2007-07-21 11:30:57.875 202 12469.12 35.58 55347.07 88888.00 2007-07-21 11:30:58.000 202 12469.15 35.58 55347.05 88888.00 2007-07-21 11:30:58.125 202 12469.15 35.55 55347.05 88888.00 2007-07-21 11:30:58.250 202 12469.08 35.50 55347.03 88888.00 2007-07-21 11:30:58.375 202 12469.10 35.52 55347.05 88888.00 2007-07-21 11:30:58.500 202 12469.15 35.52 55347.07 88888.00 2007-07-21 11:30:58.625 202 12469.20 35.58 55347.05 88888.00 2007-07-21 11:30:58.750 202 12469.23 35.60 55347.05 88888.00 2007-07-21 11:30:58.875 202 12469.20 35.52 55347.00 88888.00 2007-07-21 11:30:59.000 202 12469.12 35.48 55346.97 88888.00 2007-07-21 11:30:59.125 202 12469.12 35.52 55347.00 88888.00 2007-07-21 11:30:59.250 202 12469.12 35.55 55347.03 88888.00 2007-07-21 11:30:59.375 202 12469.12 35.60 55347.00 88888.00 2007-07-21 11:30:59.500 202 12469.17 35.60 55347.00 88888.00 2007-07-21 11:30:59.625 202 12469.15 35.60 55347.00 88888.00 2007-07-21 11:30:59.750 202 12469.17 35.60 55347.00 88888.00 2007-07-21 11:30:59.875 202 12469.17 35.58 55347.00 88888.00 2007-07-21 11:31:00.000 202 12469.17 35.55 55347.00 88888.00 2007-07-21 11:31:00.125 202 12469.20 35.60 55347.00 88888.00 2007-07-21 11:31:00.250 202 12469.12 35.55 55347.00 88888.00 2007-07-21 11:31:00.375 202 12469.10 35.55 55347.03 88888.00 2007-07-21 11:31:00.500 202 12469.20 35.58 55347.03 88888.00 2007-07-21 11:31:00.625 202 12469.25 35.55 55347.03 88888.00 2007-07-21 11:31:00.750 202 12469.30 35.55 55347.00 88888.00 2007-07-21 11:31:00.875 202 12469.27 35.58 55347.00 88888.00 2007-07-21 11:31:01.000 202 12469.23 35.58 55346.97 88888.00 2007-07-21 11:31:01.125 202 12469.27 35.55 55347.03 88888.00 2007-07-21 11:31:01.250 202 12469.23 35.55 55346.97 88888.00 2007-07-21 11:31:01.375 202 12469.23 35.60 55347.00 88888.00 2007-07-21 11:31:01.500 202 12469.33 35.60 55347.00 88888.00 2007-07-21 11:31:01.625 202 12469.33 35.58 55347.00 88888.00 2007-07-21 11:31:01.750 202 12469.33 35.60 55347.00 88888.00 2007-07-21 11:31:01.875 202 12469.30 35.62 55347.00 88888.00 2007-07-21 11:31:02.000 202 12469.35 35.60 55346.97 88888.00 2007-07-21 11:31:02.125 202 12469.38 35.55 55346.97 88888.00 2007-07-21 11:31:02.250 202 12469.35 35.58 55347.00 88888.00 2007-07-21 11:31:02.375 202 12469.35 35.58 55346.97 88888.00 2007-07-21 11:31:02.500 202 12469.27 35.55 55347.00 88888.00 2007-07-21 11:31:02.625 202 12469.30 35.58 55347.00 88888.00 2007-07-21 11:31:02.750 202 12469.30 35.67 55347.05 88888.00 2007-07-21 11:31:02.875 202 12469.38 35.67 55347.00 88888.00 2007-07-21 11:31:03.000 202 12469.30 35.62 55346.93 88888.00 2007-07-21 11:31:03.125 202 12469.25 35.58 55346.93 88888.00 2007-07-21 11:31:03.250 202 12469.20 35.60 55346.95 88888.00 2007-07-21 11:31:03.375 202 12469.17 35.55 55346.90 88888.00 2007-07-21 11:31:03.500 202 12469.23 35.58 55346.93 88888.00 2007-07-21 11:31:03.625 202 12469.27 35.65 55346.95 88888.00 2007-07-21 11:31:03.750 202 12469.30 35.65 55346.93 88888.00 2007-07-21 11:31:03.875 202 12469.30 35.65 55346.95 88888.00 2007-07-21 11:31:03.000 202 12469.33 35.65 55346.97 88888.00 2007-07-21 11:31:03.125 202 12469.30 35.65 55346.97 88888.00 2007-07-21 11:31:03.250 202 12469.25 35.62 55346.93 88888.00 2007-07-21 11:31:03.375 202 12469.30 35.62 55346.93 88888.00 2007-07-21 11:31:03.500 202 12469.25 35.70 55346.90 88888.00 2007-07-21 11:31:03.625 202 12469.23 35.75 55346.93 88888.00 2007-07-21 11:31:03.750 202 12469.23 35.70 55346.93 88888.00 2007-07-21 11:31:03.875 202 12469.15 35.65 55346.93 88888.00 2007-07-21 11:31:04.000 202 12469.20 35.65 55346.93 88888.00 2007-07-21 11:31:04.125 202 12469.23 35.65 55346.90 88888.00 2007-07-21 11:31:04.250 202 12469.17 35.60 55346.93 88888.00 2007-07-21 11:31:04.375 202 12469.27 35.65 55346.90 88888.00 2007-07-21 11:31:04.500 202 12469.33 35.73 55346.93 88888.00 2007-07-21 11:31:04.625 202 12469.27 35.67 55346.90 88888.00 2007-07-21 11:31:04.750 202 12469.33 35.65 55346.93 88888.00 2007-07-21 11:31:04.875 202 12469.35 35.62 55346.90 88888.00 2007-07-21 11:31:05.000 202 12469.33 35.60 55346.90 88888.00 2007-07-21 11:31:05.125 202 12469.25 35.62 55346.88 88888.00 2007-07-21 11:31:05.250 202 12469.23 35.65 55346.88 88888.00 2007-07-21 11:31:05.375 202 12469.30 35.67 55346.88 88888.00 2007-07-21 11:31:05.500 202 12469.33 35.67 55346.85 88888.00 2007-07-21 11:31:05.625 202 12469.38 35.62 55346.82 88888.00 2007-07-21 11:31:05.750 202 12469.38 35.62 55346.82 88888.00 2007-07-21 11:31:05.875 202 12469.38 35.67 55346.82 88888.00 2007-07-21 11:31:06.000 202 12469.38 35.65 55346.82 88888.00 2007-07-21 11:31:06.125 202 12469.38 35.65 55346.82 88888.00 2007-07-21 11:31:06.250 202 12469.33 35.67 55346.85 88888.00 2007-07-21 11:31:06.375 202 12469.33 35.70 55346.85 88888.00 2007-07-21 11:31:06.500 202 12469.30 35.65 55346.82 88888.00 2007-07-21 11:31:06.625 202 12469.23 35.62 55346.80 88888.00 2007-07-21 11:31:06.750 202 12469.27 35.65 55346.82 88888.00 2007-07-21 11:31:06.875 202 12469.35 35.73 55346.82 88888.00 2007-07-21 11:31:07.000 202 12469.33 35.70 55346.80 88888.00 2007-07-21 11:31:07.125 202 12469.27 35.67 55346.80 88888.00 2007-07-21 11:31:07.250 202 12469.33 35.75 55346.85 88888.00 2007-07-21 11:31:07.375 202 12469.42 35.75 55346.82 88888.00 2007-07-21 11:31:07.500 202 12469.40 35.73 55346.80 88888.00 2007-07-21 11:31:07.625 202 12469.33 35.73 55346.80 88888.00 2007-07-21 11:31:07.750 202 12469.33 35.67 55346.80 88888.00 2007-07-21 11:31:07.875 202 12469.38 35.65 55346.80 88888.00 2007-07-21 11:31:08.000 202 12469.42 35.73 55346.75 88888.00 2007-07-21 11:31:08.125 202 12469.40 35.70 55346.80 88888.00 2007-07-21 11:31:08.250 202 12469.33 35.65 55346.82 88888.00 2007-07-21 11:31:08.375 202 12469.33 35.65 55346.80 88888.00 2007-07-21 11:31:08.500 202 12469.30 35.67 55346.82 88888.00 2007-07-21 11:31:08.625 202 12469.27 35.73 55346.80 88888.00 2007-07-21 11:31:08.750 202 12469.23 35.67 55346.80 88888.00 2007-07-21 11:31:08.875 202 12469.25 35.73 55346.82 88888.00 2007-07-21 11:31:09.000 202 12469.27 35.73 55346.82 88888.00 2007-07-21 11:31:09.125 202 12469.27 35.65 55346.80 88888.00 2007-07-21 11:31:09.250 202 12469.20 35.65 55346.80 88888.00 2007-07-21 11:31:09.375 202 12469.30 35.73 55346.82 88888.00 2007-07-21 11:31:09.500 202 12469.35 35.70 55346.85 88888.00 2007-07-21 11:31:09.625 202 12469.30 35.67 55346.82 88888.00 2007-07-21 11:31:09.750 202 12469.23 35.67 55346.80 88888.00 2007-07-21 11:31:09.875 202 12469.23 35.67 55346.78 88888.00 2007-07-21 11:31:10.000 202 12469.23 35.67 55346.78 88888.00 2007-07-21 11:31:10.125 202 12469.17 35.70 55346.80 88888.00 2007-07-21 11:31:10.250 202 12469.20 35.70 55346.80 88888.00 2007-07-21 11:31:10.375 202 12469.25 35.70 55346.82 88888.00 2007-07-21 11:31:10.500 202 12469.25 35.70 55346.80 88888.00 2007-07-21 11:31:10.625 202 12469.23 35.65 55346.78 88888.00 2007-07-21 11:31:10.750 202 12469.30 35.62 55346.78 88888.00 2007-07-21 11:31:10.875 202 12469.30 35.62 55346.78 88888.00 2007-07-21 11:31:11.000 202 12469.30 35.62 55346.80 88888.00 2007-07-21 11:31:11.125 202 12469.30 35.62 55346.82 88888.00 2007-07-21 11:31:11.250 202 12469.23 35.60 55346.78 88888.00 2007-07-21 11:31:11.375 202 12469.23 35.60 55346.75 88888.00 2007-07-21 11:31:11.500 202 12469.23 35.62 55346.78 88888.00 2007-07-21 11:31:11.625 202 12469.17 35.65 55346.80 88888.00 2007-07-21 11:31:11.750 202 12469.27 35.60 55346.82 88888.00 2007-07-21 11:31:11.875 202 12469.35 35.58 55346.80 88888.00 2007-07-21 11:31:12.000 202 12469.30 35.55 55346.75 88888.00 2007-07-21 11:31:12.125 202 12469.15 35.45 55346.75 88888.00 2007-07-21 11:31:12.250 202 12469.10 35.42 55346.72 88888.00 2007-07-21 11:31:12.375 202 12469.20 35.52 55346.75 88888.00 2007-07-21 11:31:12.500 202 12469.25 35.62 55346.78 88888.00 2007-07-21 11:31:12.625 202 12469.25 35.65 55346.78 88888.00 2007-07-21 11:31:12.750 202 12469.17 35.58 55346.78 88888.00 2007-07-21 11:31:12.875 202 12469.17 35.52 55346.78 88888.00 2007-07-21 11:31:13.000 202 12469.17 35.55 55346.78 88888.00 2007-07-21 11:31:13.125 202 12469.12 35.55 55346.78 88888.00 2007-07-21 11:31:13.250 202 12469.02 35.52 55346.75 88888.00 2007-07-21 11:31:13.375 202 12469.15 35.58 55346.75 88888.00 2007-07-21 11:31:13.500 202 12469.23 35.55 55346.78 88888.00 2007-07-21 11:31:13.625 202 12469.20 35.50 55346.75 88888.00 2007-07-21 11:31:13.750 202 12469.20 35.50 55346.75 88888.00 2007-07-21 11:31:13.875 202 12469.25 35.42 55346.75 88888.00 2007-07-21 11:31:14.000 202 12469.33 35.40 55346.75 88888.00 2007-07-21 11:31:14.125 202 12469.35 35.48 55346.80 88888.00 2007-07-21 11:31:14.250 202 12469.33 35.50 55346.78 88888.00 2007-07-21 11:31:14.375 202 12469.30 35.50 55346.75 88888.00 2007-07-21 11:31:14.500 202 12469.25 35.45 55346.70 88888.00 2007-07-21 11:31:14.625 202 12469.25 35.50 55346.72 88888.00 2007-07-21 11:31:14.750 202 12469.23 35.55 55346.72 88888.00 2007-07-21 11:31:14.875 202 12469.17 35.50 55346.72 88888.00 2007-07-21 11:31:15.000 202 12469.15 35.48 55346.72 88888.00 2007-07-21 11:31:15.125 202 12469.15 35.42 55346.72 88888.00 2007-07-21 11:31:15.250 202 12469.10 35.45 55346.70 88888.00 2007-07-21 11:31:15.375 202 12469.05 35.45 55346.72 88888.00 2007-07-21 11:31:15.500 202 12469.02 35.45 55346.72 88888.00 2007-07-21 11:31:15.625 202 12469.05 35.38 55346.70 88888.00 2007-07-21 11:31:15.750 202 12469.10 35.38 55346.70 88888.00 2007-07-21 11:31:15.875 202 12469.20 35.45 55346.70 88888.00 2007-07-21 11:31:16.000 202 12469.25 35.45 55346.70 88888.00 2007-07-21 11:31:16.125 202 12469.20 35.45 55346.72 88888.00 2007-07-21 11:31:16.250 202 12469.12 35.40 55346.70 88888.00 2007-07-21 11:31:16.375 202 12469.17 35.40 55346.68 88888.00 2007-07-21 11:31:16.500 202 12469.20 35.42 55346.70 88888.00 2007-07-21 11:31:16.625 202 12469.15 35.35 55346.70 88888.00 2007-07-21 11:31:16.750 202 12469.10 35.35 55346.68 88888.00 2007-07-21 11:31:16.875 202 12469.15 35.40 55346.65 88888.00 2007-07-21 11:31:17.000 202 12469.25 35.42 55346.65 88888.00 2007-07-21 11:31:17.125 202 12469.23 35.42 55346.65 88888.00 2007-07-21 11:31:17.250 202 12469.27 35.40 55346.68 88888.00 2007-07-21 11:31:17.375 202 12469.30 35.45 55346.68 88888.00 2007-07-21 11:31:17.500 202 12469.27 35.50 55346.68 88888.00 2007-07-21 11:31:17.625 202 12469.25 35.48 55346.68 88888.00 2007-07-21 11:31:17.750 202 12469.20 35.38 55346.68 88888.00 2007-07-21 11:31:17.875 202 12469.17 35.40 55346.70 88888.00 2007-07-21 11:31:18.000 202 12469.20 35.40 55346.68 88888.00 2007-07-21 11:31:18.125 202 12469.25 35.42 55346.68 88888.00 2007-07-21 11:31:18.250 202 12469.17 35.42 55346.65 88888.00 2007-07-21 11:31:18.375 202 12469.15 35.42 55346.62 88888.00 2007-07-21 11:31:18.500 202 12469.10 35.38 55346.60 88888.00 2007-07-21 11:31:18.625 202 12469.10 35.35 55346.60 88888.00 2007-07-21 11:31:18.750 202 12469.12 35.40 55346.62 88888.00 2007-07-21 11:31:18.875 202 12469.12 35.38 55346.62 88888.00 2007-07-21 11:31:19.000 202 12469.17 35.38 55346.62 88888.00 2007-07-21 11:31:19.125 202 12469.23 35.45 55346.65 88888.00 2007-07-21 11:31:19.250 202 12469.10 35.45 55346.65 88888.00 2007-07-21 11:31:19.375 202 12469.10 35.42 55346.62 88888.00 2007-07-21 11:31:19.500 202 12469.20 35.42 55346.62 88888.00 2007-07-21 11:31:19.625 202 12469.27 35.40 55346.60 88888.00 2007-07-21 11:31:19.750 202 12469.27 35.42 55346.57 88888.00 2007-07-21 11:31:19.875 202 12469.30 35.48 55346.60 88888.00 2007-07-21 11:31:20.000 202 12469.25 35.48 55346.57 88888.00 2007-07-21 11:31:20.125 202 12469.15 35.38 55346.57 88888.00 2007-07-21 11:31:20.250 202 12469.23 35.40 55346.57 88888.00 2007-07-21 11:31:20.375 202 12469.35 35.48 55346.62 88888.00 2007-07-21 11:31:20.500 202 12469.27 35.48 55346.62 88888.00 2007-07-21 11:31:20.625 202 12469.17 35.45 55346.60 88888.00 2007-07-21 11:31:20.750 202 12469.17 35.45 55346.62 88888.00 2007-07-21 11:31:20.875 202 12469.25 35.48 55346.60 88888.00 2007-07-21 11:31:21.000 202 12469.20 35.50 55346.62 88888.00 2007-07-21 11:31:21.125 202 12469.23 35.45 55346.65 88888.00 2007-07-21 11:31:21.250 202 12469.20 35.38 55346.62 88888.00 2007-07-21 11:31:21.375 202 12469.30 35.38 55346.60 88888.00 2007-07-21 11:31:21.500 202 12469.30 35.35 55346.57 88888.00 2007-07-21 11:31:21.625 202 12469.27 35.40 55346.60 88888.00 2007-07-21 11:31:21.750 202 12469.27 35.40 55346.60 88888.00 2007-07-21 11:31:21.875 202 12469.23 35.38 55346.60 88888.00 2007-07-21 11:31:22.000 202 12469.25 35.38 55346.57 88888.00 2007-07-21 11:31:22.125 202 12469.25 35.35 55346.55 88888.00 2007-07-21 11:31:22.250 202 12469.25 35.38 55346.55 88888.00 2007-07-21 11:31:22.375 202 12469.23 35.40 55346.55 88888.00 2007-07-21 11:31:22.500 202 12469.23 35.40 55346.55 88888.00 2007-07-21 11:31:22.625 202 12469.27 35.42 55346.57 88888.00 2007-07-21 11:31:22.750 202 12469.25 35.42 55346.57 88888.00 2007-07-21 11:31:22.875 202 12469.23 35.40 55346.57 88888.00 2007-07-21 11:31:23.000 202 12469.30 35.38 55346.55 88888.00 2007-07-21 11:31:23.125 202 12469.25 35.38 55346.57 88888.00 2007-07-21 11:31:23.250 202 12469.20 35.35 55346.57 88888.00 2007-07-21 11:31:23.375 202 12469.17 35.35 55346.60 88888.00 2007-07-21 11:31:23.500 202 12469.15 35.40 55346.60 88888.00 2007-07-21 11:31:23.625 202 12469.17 35.38 55346.57 88888.00 2007-07-21 11:31:23.750 202 12469.27 35.30 55346.55 88888.00 2007-07-21 11:31:23.875 202 12469.38 35.38 55346.55 88888.00 2007-07-21 11:31:24.000 202 12469.38 35.38 55346.55 88888.00 2007-07-21 11:31:24.125 202 12469.33 35.33 55346.55 88888.00 2007-07-21 11:31:24.250 202 12469.23 35.30 55346.57 88888.00 2007-07-21 11:31:24.375 202 12469.20 35.27 55346.55 88888.00 2007-07-21 11:31:24.500 202 12469.20 35.38 55346.60 88888.00 2007-07-21 11:31:24.625 202 12469.23 35.45 55346.57 88888.00 2007-07-21 11:31:24.750 202 12469.25 35.42 55346.57 88888.00 2007-07-21 11:31:24.875 202 12469.23 35.35 55346.55 88888.00 2007-07-21 11:31:25.000 202 12469.17 35.35 55346.53 88888.00 2007-07-21 11:31:25.125 202 12469.12 35.38 55346.57 88888.00 2007-07-21 11:31:25.250 202 12469.10 35.38 55346.55 88888.00 2007-07-21 11:31:25.375 202 12469.12 35.38 55346.53 88888.00 2007-07-21 11:31:25.500 202 12469.12 35.38 55346.53 88888.00 2007-07-21 11:31:25.625 202 12469.12 35.30 55346.50 88888.00 2007-07-21 11:31:25.750 202 12469.12 35.30 55346.55 88888.00 2007-07-21 11:31:25.875 202 12469.12 35.30 55346.53 88888.00 2007-07-21 11:31:26.000 202 12469.15 35.33 55346.47 88888.00 2007-07-21 11:31:26.125 202 12469.10 35.33 55346.55 88888.00 2007-07-21 11:31:26.250 202 12469.15 35.35 55346.57 88888.00 2007-07-21 11:31:26.375 202 12469.20 35.38 55346.55 88888.00 2007-07-21 11:31:26.500 202 12469.15 35.33 55346.53 88888.00 2007-07-21 11:31:26.625 202 12469.15 35.27 55346.47 88888.00 2007-07-21 11:31:26.750 202 12469.17 35.35 55346.55 88888.00 2007-07-21 11:31:26.875 202 12469.23 35.35 55346.57 88888.00 2007-07-21 11:31:27.000 202 12469.15 35.33 55346.55 88888.00 2007-07-21 11:31:27.125 202 12469.10 35.30 55346.53 88888.00 2007-07-21 11:31:27.250 202 12469.12 35.27 55346.50 88888.00 2007-07-21 11:31:27.375 202 12469.10 35.25 55346.45 88888.00 2007-07-21 11:31:27.500 202 12469.08 35.27 55346.43 88888.00 2007-07-21 11:31:27.625 202 12469.15 35.30 55346.47 88888.00 2007-07-21 11:31:27.750 202 12469.20 35.33 55346.47 88888.00 2007-07-21 11:31:27.875 202 12469.20 35.33 55346.47 88888.00 2007-07-21 11:31:28.000 202 12469.20 35.30 55346.50 88888.00 2007-07-21 11:31:28.125 202 12469.20 35.25 55346.50 88888.00 2007-07-21 11:31:28.250 202 12469.12 35.25 55346.50 88888.00 2007-07-21 11:31:28.375 202 12469.02 35.27 55346.53 88888.00 2007-07-21 11:31:28.500 202 12469.02 35.30 55346.53 88888.00 2007-07-21 11:31:28.625 202 12469.08 35.35 55346.50 88888.00 2007-07-21 11:31:28.750 202 12469.10 35.27 55346.50 88888.00 2007-07-21 11:31:28.875 202 12469.10 35.25 55346.50 88888.00 2007-07-21 11:31:29.000 202 12469.17 35.25 55346.50 88888.00 2007-07-21 11:31:29.125 202 12469.12 35.25 55346.45 88888.00 2007-07-21 11:31:29.250 202 12469.02 35.23 55346.47 88888.00 2007-07-21 11:31:29.375 202 12469.12 35.27 55346.50 88888.00 2007-07-21 11:31:29.500 202 12469.17 35.35 55346.50 88888.00 2007-07-21 11:31:29.625 202 12469.12 35.33 55346.47 88888.00 2007-07-21 11:31:29.750 202 12469.10 35.25 55346.47 88888.00 2007-07-21 11:31:29.875 202 12469.12 35.27 55346.53 88888.00 2007-07-21 11:31:30.000 202 12469.10 35.27 55346.50 88888.00 2007-07-21 11:31:30.125 202 12469.08 35.33 55346.53 88888.00 2007-07-21 11:31:30.250 202 12469.12 35.33 55346.47 88888.00 2007-07-21 11:31:30.375 202 12469.12 35.27 55346.47 88888.00 2007-07-21 11:31:30.500 202 12469.15 35.25 55346.47 88888.00 2007-07-21 11:31:30.625 202 12469.12 35.27 55346.47 88888.00 2007-07-21 11:31:30.750 202 12469.08 35.25 55346.47 88888.00 2007-07-21 11:31:30.875 202 12469.12 35.30 55346.45 88888.00 2007-07-21 11:31:31.000 202 12469.17 35.33 55346.40 88888.00 2007-07-21 11:31:31.125 202 12469.15 35.27 55346.45 88888.00 2007-07-21 11:31:31.250 202 12469.08 35.23 55346.45 88888.00 2007-07-21 11:31:31.375 202 12469.08 35.25 55346.45 88888.00 2007-07-21 11:31:31.500 202 12469.05 35.27 55346.47 88888.00 2007-07-21 11:31:31.625 202 12469.02 35.33 55346.47 88888.00 2007-07-21 11:31:31.750 202 12469.00 35.35 55346.47 88888.00 2007-07-21 11:31:31.875 202 12468.95 35.30 55346.47 88888.00 2007-07-21 11:31:32.000 202 12468.95 35.30 55346.45 88888.00 2007-07-21 11:31:32.125 202 12468.98 35.27 55346.47 88888.00 2007-07-21 11:31:32.250 202 12469.05 35.27 55346.47 88888.00 2007-07-21 11:31:32.375 202 12469.12 35.30 55346.50 88888.00 2007-07-21 11:31:32.500 202 12469.17 35.27 55346.50 88888.00 2007-07-21 11:31:32.625 202 12469.15 35.20 55346.45 88888.00 2007-07-21 11:31:32.750 202 12469.05 35.23 55346.45 88888.00 2007-07-21 11:31:32.875 202 12469.02 35.27 55346.50 88888.00 2007-07-21 11:31:33.000 202 12469.05 35.23 55346.47 88888.00 2007-07-21 11:31:33.125 202 12469.08 35.20 55346.45 88888.00 2007-07-21 11:31:33.250 202 12469.05 35.17 55346.47 88888.00 2007-07-21 11:31:33.375 202 12469.05 35.23 55346.45 88888.00 2007-07-21 11:31:33.500 202 12469.05 35.23 55346.47 88888.00 2007-07-21 11:31:33.625 202 12469.05 35.17 55346.45 88888.00 2007-07-21 11:31:33.750 202 12469.08 35.15 55346.43 88888.00 2007-07-21 11:31:33.875 202 12469.08 35.17 55346.43 88888.00 2007-07-21 11:31:34.000 202 12469.10 35.25 55346.47 88888.00 2007-07-21 11:31:34.125 202 12469.05 35.23 55346.50 88888.00 2007-07-21 11:31:34.250 202 12468.98 35.15 55346.47 88888.00 2007-07-21 11:31:34.375 202 12469.08 35.25 55346.50 88888.00 2007-07-21 11:31:34.500 202 12469.08 35.23 55346.47 88888.00 2007-07-21 11:31:34.625 202 12469.02 35.23 55346.47 88888.00 2007-07-21 11:31:34.750 202 12468.98 35.17 55346.45 88888.00 2007-07-21 11:31:34.875 202 12468.98 35.20 55346.47 88888.00 2007-07-21 11:31:35.000 202 12468.98 35.17 55346.47 88888.00 2007-07-21 11:31:35.125 202 12469.10 35.12 55346.47 88888.00 2007-07-21 11:31:35.250 202 12469.15 35.10 55346.47 88888.00 2007-07-21 11:31:35.375 202 12469.15 35.15 55346.45 88888.00 2007-07-21 11:31:35.500 202 12469.15 35.23 55346.50 88888.00 2007-07-21 11:31:35.625 202 12469.05 35.20 55346.50 88888.00 2007-07-21 11:31:35.750 202 12469.08 35.17 55346.50 88888.00 2007-07-21 11:31:35.875 202 12469.02 35.15 55346.47 88888.00 2007-07-21 11:31:36.000 202 12468.98 35.12 55346.43 88888.00 2007-07-21 11:31:36.125 202 12469.05 35.17 55346.45 88888.00 2007-07-21 11:31:36.250 202 12469.05 35.17 55346.45 88888.00 2007-07-21 11:31:36.375 202 12469.02 35.17 55346.43 88888.00 2007-07-21 11:31:36.500 202 12468.92 35.12 55346.43 88888.00 2007-07-21 11:31:36.625 202 12468.90 35.12 55346.45 88888.00 2007-07-21 11:31:36.750 202 12468.98 35.15 55346.45 88888.00 2007-07-21 11:31:36.875 202 12469.05 35.10 55346.43 88888.00 2007-07-21 11:31:37.000 202 12469.08 35.12 55346.43 88888.00 2007-07-21 11:31:37.125 202 12469.08 35.15 55346.45 88888.00 2007-07-21 11:31:37.250 202 12469.02 35.08 55346.43 88888.00 2007-07-21 11:31:37.375 202 12469.02 35.10 55346.43 88888.00 2007-07-21 11:31:37.500 202 12469.05 35.15 55346.43 88888.00 2007-07-21 11:31:37.625 202 12469.05 35.20 55346.45 88888.00 2007-07-21 11:31:37.750 202 12468.98 35.12 55346.43 88888.00 2007-07-21 11:31:37.875 202 12469.00 35.10 55346.43 88888.00 2007-07-21 11:31:38.000 202 12469.05 35.10 55346.47 88888.00 2007-07-21 11:31:38.125 202 12469.08 35.12 55346.45 88888.00 2007-07-21 11:31:38.250 202 12468.98 35.08 55346.45 88888.00 2007-07-21 11:31:38.375 202 12469.02 35.05 55346.43 88888.00 2007-07-21 11:31:38.500 202 12469.10 35.08 55346.45 88888.00 2007-07-21 11:31:38.625 202 12469.10 35.10 55346.45 88888.00 2007-07-21 11:31:38.750 202 12469.10 35.10 55346.43 88888.00 2007-07-21 11:31:38.875 202 12469.08 35.08 55346.40 88888.00 2007-07-21 11:31:39.000 202 12469.08 35.08 55346.40 88888.00 2007-07-21 11:31:39.125 202 12469.12 35.10 55346.43 88888.00 2007-07-21 11:31:39.250 202 12469.17 35.12 55346.45 88888.00 2007-07-21 11:31:39.375 202 12469.25 35.15 55346.45 88888.00 2007-07-21 11:31:39.500 202 12469.23 35.08 55346.40 88888.00 2007-07-21 11:31:39.625 202 12469.12 35.02 55346.40 88888.00 2007-07-21 11:31:39.750 202 12469.10 35.08 55346.45 88888.00 2007-07-21 11:31:39.875 202 12469.12 35.10 55346.43 88888.00 2007-07-21 11:31:40.000 202 12469.17 35.08 55346.35 88888.00 2007-07-21 11:31:40.125 202 12469.15 35.10 55346.38 88888.00 2007-07-21 11:31:40.250 202 12469.02 35.05 55346.40 88888.00 2007-07-21 11:31:40.375 202 12469.05 35.05 55346.40 88888.00 2007-07-21 11:31:40.500 202 12469.10 35.02 55346.40 88888.00 2007-07-21 11:31:40.625 202 12469.08 34.95 55346.38 88888.00 2007-07-21 11:31:40.750 202 12469.05 35.00 55346.38 88888.00 2007-07-21 11:31:40.875 202 12469.12 35.10 55346.40 88888.00 2007-07-21 11:31:41.000 202 12469.15 35.15 55346.40 88888.00 2007-07-21 11:31:41.125 202 12469.10 35.10 55346.40 88888.00 2007-07-21 11:31:41.250 202 12469.02 35.02 55346.40 88888.00 2007-07-21 11:31:41.375 202 12469.08 35.05 55346.38 88888.00 2007-07-21 11:31:41.500 202 12469.15 35.10 55346.38 88888.00 2007-07-21 11:31:41.625 202 12469.08 35.12 55346.38 88888.00 2007-07-21 11:31:41.750 202 12469.15 35.12 55346.38 88888.00 2007-07-21 11:31:41.875 202 12469.20 35.10 55346.35 88888.00 2007-07-21 11:31:42.000 202 12469.23 35.08 55346.38 88888.00 2007-07-21 11:31:42.125 202 12469.12 35.08 55346.38 88888.00 2007-07-21 11:31:42.250 202 12469.05 35.02 55346.35 88888.00 2007-07-21 11:31:42.375 202 12469.12 35.05 55346.32 88888.00 2007-07-21 11:31:42.500 202 12469.23 35.12 55346.35 88888.00 2007-07-21 11:31:42.625 202 12469.20 35.05 55346.35 88888.00 2007-07-21 11:31:42.750 202 12469.17 35.05 55346.35 88888.00 2007-07-21 11:31:42.875 202 12469.23 35.10 55346.38 88888.00 2007-07-21 11:31:43.000 202 12469.10 35.05 55346.35 88888.00 2007-07-21 11:31:43.125 202 12469.02 35.02 55346.32 88888.00 2007-07-21 11:31:43.250 202 12469.02 35.05 55346.32 88888.00 2007-07-21 11:31:43.375 202 12469.12 35.10 55346.32 88888.00 2007-07-21 11:31:43.500 202 12469.15 35.08 55346.32 88888.00 2007-07-21 11:31:43.625 202 12469.15 35.00 55346.32 88888.00 2007-07-21 11:31:43.750 202 12469.12 35.02 55346.32 88888.00 2007-07-21 11:31:43.875 202 12469.10 35.08 55346.32 88888.00 2007-07-21 11:31:44.000 202 12469.12 35.05 55346.30 88888.00 2007-07-21 11:31:44.125 202 12469.10 35.05 55346.32 88888.00 2007-07-21 11:31:44.250 202 12469.02 34.98 55346.30 88888.00 2007-07-21 11:31:44.375 202 12469.12 34.95 55346.28 88888.00 2007-07-21 11:31:44.500 202 12469.15 34.98 55346.30 88888.00 2007-07-21 11:31:44.625 202 12469.12 35.05 55346.32 88888.00 2007-07-21 11:31:44.750 202 12469.10 35.10 55346.35 88888.00 2007-07-21 11:31:44.875 202 12469.10 35.05 55346.35 88888.00 2007-07-21 11:31:45.000 202 12469.15 35.02 55346.30 88888.00 2007-07-21 11:31:45.125 202 12469.12 35.05 55346.28 88888.00 2007-07-21 11:31:45.250 202 12469.12 35.02 55346.30 88888.00 2007-07-21 11:31:45.375 202 12469.12 35.02 55346.28 88888.00 2007-07-21 11:31:45.500 202 12469.10 35.05 55346.30 88888.00 2007-07-21 11:31:45.625 202 12469.15 35.08 55346.30 88888.00 2007-07-21 11:31:45.750 202 12469.08 35.10 55346.32 88888.00 2007-07-21 11:31:45.875 202 12469.08 35.10 55346.32 88888.00 2007-07-21 11:31:46.000 202 12469.15 35.08 55346.32 88888.00 2007-07-21 11:31:46.125 202 12469.12 35.05 55346.30 88888.00 2007-07-21 11:31:46.250 202 12469.10 35.02 55346.28 88888.00 2007-07-21 11:31:46.375 202 12469.15 35.05 55346.30 88888.00 2007-07-21 11:31:46.500 202 12469.12 35.02 55346.30 88888.00 2007-07-21 11:31:46.625 202 12469.10 35.02 55346.32 88888.00 2007-07-21 11:31:46.750 202 12469.12 35.05 55346.32 88888.00 2007-07-21 11:31:46.875 202 12469.08 35.00 55346.32 88888.00 2007-07-21 11:31:47.000 202 12469.00 35.02 55346.30 88888.00 2007-07-21 11:31:47.125 202 12468.98 35.05 55346.30 88888.00 2007-07-21 11:31:47.250 202 12468.95 35.05 55346.32 88888.00 2007-07-21 11:31:47.375 202 12469.02 35.02 55346.32 88888.00 2007-07-21 11:31:47.500 202 12469.05 35.05 55346.28 88888.00 2007-07-21 11:31:47.625 202 12469.12 35.02 55346.28 88888.00 2007-07-21 11:31:47.750 202 12469.17 35.02 55346.30 88888.00 2007-07-21 11:31:47.875 202 12469.10 35.02 55346.28 88888.00 2007-07-21 11:31:48.000 202 12469.02 35.02 55346.28 88888.00 2007-07-21 11:31:48.125 202 12469.02 35.08 55346.28 88888.00 2007-07-21 11:31:48.250 202 12469.05 35.05 55346.30 88888.00 2007-07-21 11:31:48.375 202 12469.00 35.08 55346.30 88888.00 2007-07-21 11:31:48.500 202 12468.95 35.05 55346.30 88888.00 2007-07-21 11:31:48.625 202 12468.92 35.08 55346.28 88888.00 2007-07-21 11:31:48.750 202 12468.88 35.02 55346.25 88888.00 2007-07-21 11:31:48.875 202 12468.88 35.02 55346.25 88888.00 2007-07-21 11:31:49.000 202 12468.88 35.08 55346.28 88888.00 2007-07-21 11:31:49.125 202 12468.92 35.08 55346.28 88888.00 2007-07-21 11:31:49.250 202 12468.95 35.05 55346.28 88888.00 2007-07-21 11:31:49.375 202 12468.98 35.12 55346.22 88888.00 2007-07-21 11:31:49.500 202 12468.98 35.10 55346.25 88888.00 2007-07-21 11:31:49.625 202 12468.88 35.08 55346.25 88888.00 2007-07-21 11:31:49.750 202 12468.88 35.10 55346.28 88888.00 2007-07-21 11:31:49.875 202 12468.90 35.08 55346.22 88888.00 2007-07-21 11:31:50.000 202 12468.90 35.05 55346.25 88888.00 2007-07-21 11:31:50.125 202 12469.00 35.08 55346.22 88888.00 2007-07-21 11:31:50.250 202 12468.95 35.08 55346.28 88888.00 2007-07-21 11:31:50.375 202 12468.98 35.08 55346.25 88888.00 2007-07-21 11:31:50.500 202 12468.98 35.08 55346.28 88888.00 2007-07-21 11:31:50.625 202 12468.98 35.08 55346.25 88888.00 2007-07-21 11:31:50.750 202 12469.05 35.08 55346.28 88888.00 2007-07-21 11:31:50.875 202 12469.00 35.08 55346.28 88888.00 2007-07-21 11:31:51.000 202 12468.92 35.02 55346.25 88888.00 2007-07-21 11:31:51.125 202 12468.90 35.02 55346.30 88888.00 2007-07-21 11:31:51.250 202 12468.90 35.08 55346.32 88888.00 2007-07-21 11:31:51.375 202 12468.95 35.08 55346.30 88888.00 2007-07-21 11:31:51.500 202 12468.90 35.12 55346.30 88888.00 2007-07-21 11:31:51.625 202 12468.90 35.10 55346.30 88888.00 2007-07-21 11:31:51.750 202 12468.92 35.15 55346.32 88888.00 2007-07-21 11:31:51.875 202 12468.90 35.10 55346.30 88888.00 2007-07-21 11:31:52.000 202 12468.88 35.02 55346.28 88888.00 2007-07-21 11:31:52.125 202 12468.95 35.00 55346.28 88888.00 2007-07-21 11:31:52.250 202 12468.98 35.08 55346.25 88888.00 2007-07-21 11:31:52.375 202 12469.00 35.08 55346.22 88888.00 2007-07-21 11:31:52.500 202 12469.00 35.12 55346.28 88888.00 2007-07-21 11:31:52.625 202 12468.95 35.10 55346.28 88888.00 2007-07-21 11:31:52.750 202 12468.88 35.02 55346.25 88888.00 2007-07-21 11:31:52.875 202 12468.90 35.02 55346.25 88888.00 2007-07-21 11:31:53.000 202 12468.95 35.08 55346.25 88888.00 2007-07-21 11:31:53.125 202 12468.98 35.05 55346.25 88888.00 2007-07-21 11:31:53.250 202 12468.95 35.00 55346.20 88888.00 2007-07-21 11:31:53.375 202 12468.98 35.08 55346.20 88888.00 2007-07-21 11:31:53.500 202 12469.05 35.10 55346.25 88888.00 2007-07-21 11:31:53.625 202 12469.08 35.10 55346.22 88888.00 2007-07-21 11:31:53.750 202 12469.02 35.12 55346.22 88888.00 2007-07-21 11:31:53.875 202 12468.98 35.08 55346.22 88888.00 2007-07-21 11:31:54.000 202 12469.00 35.00 55346.22 88888.00 2007-07-21 11:31:54.125 202 12469.05 35.08 55346.25 88888.00 2007-07-21 11:31:54.250 202 12469.05 35.08 55346.22 88888.00 2007-07-21 11:31:54.375 202 12469.02 35.10 55346.22 88888.00 2007-07-21 11:31:54.500 202 12468.92 35.08 55346.22 88888.00 2007-07-21 11:31:54.625 202 12468.92 35.08 55346.22 88888.00 2007-07-21 11:31:54.750 202 12468.95 35.05 55346.20 88888.00 2007-07-21 11:31:54.875 202 12468.88 35.08 55346.22 88888.00 2007-07-21 11:31:55.000 202 12468.83 35.10 55346.22 88888.00 2007-07-21 11:31:55.125 202 12468.85 35.10 55346.20 88888.00 2007-07-21 11:31:55.250 202 12468.90 35.08 55346.20 88888.00 2007-07-21 11:31:55.375 202 12468.90 35.05 55346.20 88888.00 2007-07-21 11:31:55.500 202 12468.92 35.10 55346.25 88888.00 2007-07-21 11:31:55.625 202 12468.90 35.10 55346.22 88888.00 2007-07-21 11:31:55.750 202 12468.92 35.10 55346.15 88888.00 2007-07-21 11:31:55.875 202 12468.85 35.08 55346.15 88888.00 2007-07-21 11:31:56.000 202 12468.80 35.10 55346.18 88888.00 2007-07-21 11:31:56.125 202 12468.80 35.10 55346.20 88888.00 2007-07-21 11:31:56.250 202 12468.77 35.12 55346.22 88888.00 2007-07-21 11:31:56.375 202 12468.83 35.15 55346.28 88888.00 2007-07-21 11:31:56.500 202 12468.85 35.15 55346.25 88888.00 2007-07-21 11:31:56.625 202 12468.80 35.05 55346.22 88888.00 2007-07-21 11:31:56.750 202 12468.83 35.10 55346.20 88888.00 2007-07-21 11:31:56.875 202 12468.85 35.12 55346.22 88888.00 2007-07-21 11:31:57.000 202 12468.80 35.10 55346.20 88888.00 2007-07-21 11:31:57.125 202 12468.77 35.05 55346.20 88888.00 2007-07-21 11:31:57.250 202 12468.75 35.05 55346.22 88888.00 2007-07-21 11:31:57.375 202 12468.83 35.05 55346.20 88888.00 2007-07-21 11:31:57.500 202 12468.83 35.02 55346.15 88888.00 2007-07-21 11:31:57.625 202 12468.88 35.05 55346.12 88888.00 2007-07-21 11:31:57.750 202 12468.90 35.10 55346.15 88888.00 2007-07-21 11:31:57.875 202 12468.85 35.10 55346.20 88888.00 2007-07-21 11:31:58.000 202 12468.88 35.00 55346.20 88888.00 2007-07-21 11:31:58.125 202 12468.88 34.98 55346.18 88888.00 2007-07-21 11:31:58.250 202 12468.83 34.95 55346.20 88888.00 2007-07-21 11:31:58.375 202 12468.80 34.95 55346.18 88888.00 2007-07-21 11:31:58.500 202 12468.80 34.92 55346.18 88888.00 2007-07-21 11:31:58.625 202 12468.85 34.98 55346.18 88888.00 2007-07-21 11:31:58.750 202 12468.85 34.98 55346.20 88888.00 2007-07-21 11:31:58.875 202 12468.80 35.00 55346.15 88888.00 2007-07-21 11:31:59.000 202 12468.80 34.95 55346.15 88888.00 2007-07-21 11:31:59.125 202 12468.85 34.98 55346.15 88888.00 2007-07-21 11:31:59.250 202 12468.83 34.95 55346.18 88888.00 2007-07-21 11:31:59.375 202 12468.83 34.95 55346.18 88888.00 2007-07-21 11:31:59.500 202 12468.75 34.90 55346.18 88888.00 2007-07-21 11:31:59.625 202 12468.75 34.92 55346.18 88888.00 2007-07-21 11:31:59.750 202 12468.73 34.98 55346.20 88888.00 2007-07-21 11:31:59.875 202 12468.70 34.90 55346.15 88888.00 2007-07-21 11:32:00.000 202 12468.73 34.92 55346.15 88888.00 2007-07-21 11:32:00.125 202 12468.83 34.95 55346.15 88888.00 2007-07-21 11:32:00.250 202 12468.75 34.90 55346.15 88888.00 2007-07-21 11:32:00.375 202 12468.70 34.90 55346.15 88888.00 2007-07-21 11:32:00.500 202 12468.70 34.88 55346.18 88888.00 2007-07-21 11:32:00.625 202 12468.80 34.88 55346.15 88888.00 2007-07-21 11:32:00.750 202 12468.83 34.83 55346.15 88888.00 2007-07-21 11:32:00.875 202 12468.83 34.83 55346.15 88888.00 2007-07-21 11:32:01.000 202 12468.77 34.83 55346.12 88888.00 2007-07-21 11:32:01.125 202 12468.77 34.88 55346.18 88888.00 2007-07-21 11:32:01.250 202 12468.77 34.83 55346.15 88888.00 2007-07-21 11:32:01.375 202 12468.83 34.85 55346.12 88888.00 2007-07-21 11:32:01.500 202 12468.83 34.85 55346.15 88888.00 2007-07-21 11:32:01.625 202 12468.83 34.83 55346.15 88888.00 2007-07-21 11:32:01.750 202 12468.83 34.88 55346.12 88888.00 2007-07-21 11:32:01.875 202 12468.85 34.90 55346.15 88888.00 2007-07-21 11:32:02.000 202 12468.77 34.83 55346.12 88888.00 2007-07-21 11:32:02.125 202 12468.73 34.80 55346.12 88888.00 2007-07-21 11:32:02.250 202 12468.65 34.73 55346.12 88888.00 2007-07-21 11:32:02.375 202 12468.73 34.77 55346.10 88888.00 2007-07-21 11:32:02.500 202 12468.75 34.83 55346.10 88888.00 2007-07-21 11:32:02.625 202 12468.75 34.83 55346.12 88888.00 2007-07-21 11:32:02.750 202 12468.75 34.80 55346.10 88888.00 2007-07-21 11:32:02.875 202 12468.73 34.83 55346.12 88888.00 2007-07-21 11:32:03.000 202 12468.73 34.83 55346.10 88888.00 2007-07-21 11:32:03.125 202 12468.77 34.77 55346.10 88888.00 2007-07-21 11:32:03.250 202 12468.80 34.73 55346.10 88888.00 2007-07-21 11:32:03.375 202 12468.80 34.75 55346.05 88888.00 2007-07-21 11:32:03.500 202 12468.75 34.77 55346.07 88888.00 2007-07-21 11:32:03.625 202 12468.75 34.77 55346.07 88888.00 2007-07-21 11:32:03.750 202 12468.80 34.80 55346.10 88888.00 2007-07-21 11:32:03.875 202 12468.83 34.77 55346.12 88888.00 2007-07-21 11:32:04.000 202 12468.80 34.80 55346.12 88888.00 2007-07-21 11:32:04.125 202 12468.80 34.75 55346.10 88888.00 2007-07-21 11:32:04.250 202 12468.80 34.70 55346.12 88888.00 2007-07-21 11:32:04.375 202 12468.83 34.75 55346.12 88888.00 2007-07-21 11:32:04.500 202 12468.83 34.75 55346.10 88888.00 2007-07-21 11:32:04.625 202 12468.88 34.77 55346.10 88888.00 2007-07-21 11:32:04.750 202 12468.88 34.77 55346.07 88888.00 2007-07-21 11:32:04.875 202 12468.83 34.77 55346.10 88888.00 2007-07-21 11:32:05.000 202 12468.73 34.73 55346.07 88888.00 2007-07-21 11:32:05.125 202 12468.67 34.70 55346.10 88888.00 2007-07-21 11:32:05.250 202 12468.70 34.73 55346.10 88888.00 2007-07-21 11:32:05.375 202 12468.77 34.73 55346.10 88888.00 2007-07-21 11:32:05.500 202 12468.80 34.75 55346.10 88888.00 2007-07-21 11:32:05.625 202 12468.83 34.75 55346.10 88888.00 2007-07-21 11:32:05.750 202 12468.80 34.73 55346.10 88888.00 2007-07-21 11:32:05.875 202 12468.83 34.77 55346.10 88888.00 2007-07-21 11:32:06.000 202 12468.80 34.73 55346.07 88888.00 2007-07-21 11:32:06.125 202 12468.77 34.70 55346.05 88888.00 2007-07-21 11:32:06.250 202 12468.70 34.62 55346.05 88888.00 2007-07-21 11:32:06.375 202 12468.77 34.62 55346.07 88888.00 2007-07-21 11:32:06.500 202 12468.77 34.65 55346.07 88888.00 2007-07-21 11:32:06.625 202 12468.73 34.70 55346.07 88888.00 2007-07-21 11:32:06.750 202 12468.65 34.70 55346.05 88888.00 2007-07-21 11:32:06.875 202 12468.67 34.67 55346.03 88888.00 2007-07-21 11:32:07.000 202 12468.67 34.67 55346.03 88888.00 2007-07-21 11:32:07.125 202 12468.73 34.65 55346.03 88888.00 2007-07-21 11:32:07.250 202 12468.65 34.62 55346.03 88888.00 2007-07-21 11:32:07.375 202 12468.65 34.67 55346.03 88888.00 2007-07-21 11:32:07.500 202 12468.60 34.65 55346.03 88888.00 2007-07-21 11:32:07.625 202 12468.65 34.60 55346.00 88888.00 2007-07-21 11:32:07.750 202 12468.70 34.62 55346.03 88888.00 2007-07-21 11:32:07.875 202 12468.85 34.70 55346.03 88888.00 2007-07-21 11:32:08.000 202 12468.80 34.65 55346.05 88888.00 2007-07-21 11:32:08.125 202 12468.75 34.62 55346.05 88888.00 2007-07-21 11:32:08.250 202 12468.73 34.60 55346.07 88888.00 2007-07-21 11:32:08.375 202 12468.77 34.60 55346.03 88888.00 2007-07-21 11:32:08.500 202 12468.77 34.62 55346.03 88888.00 2007-07-21 11:32:08.625 202 12468.67 34.62 55346.03 88888.00 2007-07-21 11:32:08.750 202 12468.67 34.65 55346.00 88888.00 2007-07-21 11:32:08.875 202 12468.73 34.58 55346.00 88888.00 2007-07-21 11:32:09.000 202 12468.77 34.55 55346.00 88888.00 2007-07-21 11:32:09.125 202 12468.73 34.58 55346.00 88888.00 2007-07-21 11:32:09.250 202 12468.70 34.60 55346.00 88888.00 2007-07-21 11:32:09.375 202 12468.67 34.58 55346.03 88888.00 2007-07-21 11:32:09.500 202 12468.67 34.55 55346.00 88888.00 2007-07-21 11:32:09.625 202 12468.70 34.55 55346.00 88888.00 2007-07-21 11:32:09.750 202 12468.73 34.58 55346.03 88888.00 2007-07-21 11:32:09.875 202 12468.73 34.60 55346.00 88888.00 2007-07-21 11:32:10.000 202 12468.70 34.55 55345.97 88888.00 2007-07-21 11:32:10.125 202 12468.73 34.58 55345.95 88888.00 2007-07-21 11:32:10.250 202 12468.67 34.58 55346.00 88888.00 2007-07-21 11:32:10.375 202 12468.65 34.58 55346.00 88888.00 2007-07-21 11:32:10.500 202 12468.73 34.60 55346.00 88888.00 2007-07-21 11:32:10.625 202 12468.77 34.55 55345.97 88888.00 2007-07-21 11:32:10.750 202 12468.75 34.50 55346.00 88888.00 2007-07-21 11:32:10.875 202 12468.75 34.48 55345.97 88888.00 2007-07-21 11:32:11.000 202 12468.70 34.48 55345.97 88888.00 2007-07-21 11:32:11.125 202 12468.67 34.50 55345.95 88888.00 2007-07-21 11:32:11.250 202 12468.75 34.55 55346.00 88888.00 2007-07-21 11:32:11.375 202 12468.80 34.60 55346.00 88888.00 2007-07-21 11:32:11.500 202 12468.80 34.60 55346.00 88888.00 2007-07-21 11:32:11.625 202 12468.83 34.55 55346.00 88888.00 2007-07-21 11:32:11.750 202 12468.88 34.52 55345.97 88888.00 2007-07-21 11:32:11.875 202 12468.88 34.52 55345.97 88888.00 2007-07-21 11:32:12.000 202 12468.83 34.52 55345.95 88888.00 2007-07-21 11:32:12.125 202 12468.75 34.58 55345.97 88888.00 2007-07-21 11:32:12.250 202 12468.70 34.50 55345.97 88888.00 2007-07-21 11:32:12.375 202 12468.65 34.45 55345.97 88888.00 2007-07-21 11:32:12.500 202 12468.65 34.48 55345.97 88888.00 2007-07-21 11:32:12.625 202 12468.65 34.50 55345.97 88888.00 2007-07-21 11:32:12.750 202 12468.62 34.50 55345.97 88888.00 2007-07-21 11:32:12.875 202 12468.65 34.45 55345.97 88888.00 2007-07-21 11:32:13.000 202 12468.67 34.48 55345.95 88888.00 2007-07-21 11:32:13.125 202 12468.77 34.50 55345.95 88888.00 2007-07-21 11:32:13.250 202 12468.77 34.52 55345.97 88888.00 2007-07-21 11:32:13.375 202 12468.70 34.50 55345.95 88888.00 2007-07-21 11:32:13.500 202 12468.62 34.48 55345.93 88888.00 2007-07-21 11:32:13.625 202 12468.62 34.48 55345.90 88888.00 2007-07-21 11:32:13.750 202 12468.70 34.45 55345.93 88888.00 2007-07-21 11:32:13.875 202 12468.65 34.45 55345.93 88888.00 2007-07-21 11:32:14.000 202 12468.73 34.45 55345.93 88888.00 2007-07-21 11:32:14.125 202 12468.80 34.48 55345.93 88888.00 2007-07-21 11:32:14.250 202 12468.75 34.52 55345.93 88888.00 2007-07-21 11:32:14.375 202 12468.70 34.50 55345.88 88888.00 2007-07-21 11:32:14.500 202 12468.62 34.45 55345.85 88888.00 2007-07-21 11:32:14.625 202 12468.60 34.45 55345.85 88888.00 2007-07-21 11:32:14.750 202 12468.58 34.42 55345.90 88888.00 2007-07-21 11:32:14.875 202 12468.55 34.48 55345.90 88888.00 2007-07-21 11:32:15.000 202 12468.58 34.50 55345.90 88888.00 2007-07-21 11:32:15.125 202 12468.60 34.52 55345.93 88888.00 2007-07-21 11:32:15.250 202 12468.60 34.48 55345.90 88888.00 2007-07-21 11:32:15.375 202 12468.62 34.50 55345.88 88888.00 2007-07-21 11:32:15.500 202 12468.67 34.52 55345.88 88888.00 2007-07-21 11:32:15.625 202 12468.67 34.52 55345.93 88888.00 2007-07-21 11:32:15.750 202 12468.65 34.52 55345.95 88888.00 2007-07-21 11:32:15.875 202 12468.65 34.58 55345.97 88888.00 2007-07-21 11:32:16.000 202 12468.67 34.52 55345.95 88888.00 2007-07-21 11:32:16.125 202 12468.65 34.45 55345.93 88888.00 2007-07-21 11:32:16.250 202 12468.58 34.40 55345.88 88888.00 2007-07-21 11:32:16.375 202 12468.62 34.42 55345.85 88888.00 2007-07-21 11:32:16.500 202 12468.70 34.42 55345.88 88888.00 2007-07-21 11:32:16.625 202 12468.65 34.45 55345.93 88888.00 2007-07-21 11:32:16.750 202 12468.62 34.50 55345.88 88888.00 2007-07-21 11:32:16.875 202 12468.60 34.50 55345.85 88888.00 2007-07-21 11:32:17.000 202 12468.60 34.50 55345.85 88888.00 2007-07-21 11:32:17.125 202 12468.62 34.48 55345.88 88888.00 2007-07-21 11:32:17.250 202 12468.67 34.45 55345.88 88888.00 2007-07-21 11:32:17.375 202 12468.67 34.50 55345.93 88888.00 2007-07-21 11:32:17.500 202 12468.62 34.48 55345.88 88888.00 2007-07-21 11:32:17.625 202 12468.58 34.45 55345.88 88888.00 2007-07-21 11:32:17.750 202 12468.50 34.48 55345.88 88888.00 2007-07-21 11:32:17.875 202 12468.48 34.50 55345.88 88888.00 2007-07-21 11:32:18.000 202 12468.58 34.50 55345.85 88888.00 2007-07-21 11:32:18.125 202 12468.62 34.50 55345.88 88888.00 2007-07-21 11:32:18.250 202 12468.60 34.50 55345.88 88888.00 2007-07-21 11:32:18.375 202 12468.50 34.45 55345.88 88888.00 2007-07-21 11:32:18.500 202 12468.48 34.45 55345.88 88888.00 2007-07-21 11:32:18.625 202 12468.52 34.45 55345.88 88888.00 2007-07-21 11:32:18.750 202 12468.48 34.45 55345.88 88888.00 2007-07-21 11:32:18.875 202 12468.55 34.48 55345.85 88888.00 2007-07-21 11:32:19.000 202 12468.60 34.48 55345.82 88888.00 2007-07-21 11:32:19.125 202 12468.70 34.52 55345.85 88888.00 2007-07-21 11:32:19.250 202 12468.65 34.58 55345.85 88888.00 2007-07-21 11:32:19.375 202 12468.62 34.55 55345.85 88888.00 2007-07-21 11:32:19.500 202 12468.55 34.48 55345.85 88888.00 2007-07-21 11:32:19.625 202 12468.52 34.45 55345.85 88888.00 2007-07-21 11:32:19.750 202 12468.55 34.48 55345.88 88888.00 2007-07-21 11:32:19.875 202 12468.58 34.55 55345.88 88888.00 2007-07-21 11:32:20.000 202 12468.55 34.50 55345.85 88888.00 2007-07-21 11:32:20.125 202 12468.50 34.48 55345.82 88888.00 2007-07-21 11:32:20.250 202 12468.58 34.48 55345.82 88888.00 2007-07-21 11:32:20.375 202 12468.60 34.48 55345.85 88888.00 2007-07-21 11:32:20.500 202 12468.55 34.45 55345.85 88888.00 2007-07-21 11:32:20.625 202 12468.55 34.48 55345.85 88888.00 2007-07-21 11:32:20.750 202 12468.55 34.48 55345.85 88888.00 2007-07-21 11:32:20.875 202 12468.52 34.52 55345.85 88888.00 2007-07-21 11:32:21.000 202 12468.50 34.55 55345.80 88888.00 2007-07-21 11:32:21.125 202 12468.52 34.55 55345.82 88888.00 2007-07-21 11:32:21.250 202 12468.45 34.50 55345.80 88888.00 2007-07-21 11:32:21.375 202 12468.48 34.50 55345.78 88888.00 2007-07-21 11:32:21.500 202 12468.45 34.52 55345.80 88888.00 2007-07-21 11:32:21.625 202 12468.38 34.55 55345.78 88888.00 2007-07-21 11:32:21.750 202 12468.35 34.50 55345.75 88888.00 2007-07-21 11:32:21.875 202 12468.38 34.48 55345.72 88888.00 2007-07-21 11:32:22.000 202 12468.40 34.48 55345.72 88888.00 2007-07-21 11:32:22.125 202 12468.42 34.50 55345.75 88888.00 2007-07-21 11:32:22.250 202 12468.42 34.52 55345.78 88888.00 2007-07-21 11:32:22.375 202 12468.38 34.52 55345.78 88888.00 2007-07-21 11:32:22.500 202 12468.35 34.52 55345.78 88888.00 2007-07-21 11:32:22.625 202 12468.38 34.50 55345.80 88888.00 2007-07-21 11:32:22.750 202 12468.42 34.55 55345.80 88888.00 2007-07-21 11:32:22.875 202 12468.50 34.55 55345.78 88888.00 2007-07-21 11:32:23.000 202 12468.48 34.58 55345.75 88888.00 2007-07-21 11:32:23.125 202 12468.45 34.60 55345.78 88888.00 2007-07-21 11:32:23.250 202 12468.48 34.60 55345.82 88888.00 2007-07-21 11:32:23.375 202 12468.55 34.58 55345.78 88888.00 2007-07-21 11:32:23.500 202 12468.55 34.55 55345.78 88888.00 2007-07-21 11:32:23.625 202 12468.45 34.55 55345.82 88888.00 2007-07-21 11:32:23.750 202 12468.45 34.58 55345.82 88888.00 2007-07-21 11:32:23.875 202 12468.50 34.65 55345.82 88888.00 2007-07-21 11:32:24.000 202 12468.52 34.62 55345.80 88888.00 2007-07-21 11:32:24.125 202 12468.50 34.62 55345.78 88888.00 2007-07-21 11:32:24.250 202 12468.48 34.62 55345.78 88888.00 2007-07-21 11:32:24.375 202 12468.45 34.62 55345.78 88888.00 2007-07-21 11:32:24.500 202 12468.45 34.60 55345.78 88888.00 2007-07-21 11:32:24.625 202 12468.55 34.62 55345.80 88888.00 2007-07-21 11:32:24.750 202 12468.62 34.67 55345.75 88888.00 2007-07-21 11:32:24.875 202 12468.60 34.67 55345.72 88888.00 2007-07-21 11:32:25.000 202 12468.58 34.67 55345.75 88888.00 2007-07-21 11:32:25.125 202 12468.48 34.67 55345.72 88888.00 2007-07-21 11:32:25.250 202 12468.42 34.67 55345.78 88888.00 2007-07-21 11:32:25.375 202 12468.45 34.65 55345.75 88888.00 2007-07-21 11:32:25.500 202 12468.45 34.62 55345.75 88888.00 2007-07-21 11:32:25.625 202 12468.42 34.62 55345.78 88888.00 2007-07-21 11:32:25.750 202 12468.42 34.62 55345.78 88888.00 2007-07-21 11:32:25.875 202 12468.38 34.58 55345.75 88888.00 2007-07-21 11:32:26.000 202 12468.33 34.55 55345.72 88888.00 2007-07-21 11:32:26.125 202 12468.33 34.60 55345.78 88888.00 2007-07-21 11:32:26.250 202 12468.33 34.60 55345.78 88888.00 2007-07-21 11:32:26.375 202 12468.38 34.60 55345.78 88888.00 2007-07-21 11:32:26.500 202 12468.38 34.60 55345.75 88888.00 2007-07-21 11:32:26.625 202 12468.33 34.60 55345.75 88888.00 2007-07-21 11:32:26.750 202 12468.35 34.62 55345.72 88888.00 2007-07-21 11:32:26.875 202 12468.33 34.60 55345.75 88888.00 2007-07-21 11:32:27.000 202 12468.30 34.58 55345.78 88888.00 2007-07-21 11:32:27.125 202 12468.25 34.55 55345.75 88888.00 2007-07-21 11:32:27.250 202 12468.20 34.58 55345.78 88888.00 2007-07-21 11:32:27.375 202 12468.25 34.62 55345.78 88888.00 2007-07-21 11:32:27.500 202 12468.12 34.55 55345.75 88888.00 2007-07-21 11:32:27.625 202 12468.05 34.50 55345.70 88888.00 2007-07-21 11:32:27.750 202 12468.17 34.58 55345.72 88888.00 2007-07-21 11:32:27.875 202 12468.17 34.62 55345.75 88888.00 2007-07-21 11:32:28.000 202 12468.20 34.65 55345.75 88888.00 2007-07-21 11:32:28.125 202 12468.20 34.62 55345.72 88888.00 2007-07-21 11:32:28.250 202 12468.25 34.62 55345.72 88888.00 2007-07-21 11:32:28.375 202 12468.27 34.62 55345.72 88888.00 2007-07-21 11:32:28.500 202 12468.20 34.60 55345.70 88888.00 2007-07-21 11:32:28.625 202 12468.12 34.55 55345.72 88888.00 2007-07-21 11:32:28.750 202 12468.20 34.60 55345.75 88888.00 2007-07-21 11:32:28.875 202 12468.27 34.58 55345.72 88888.00 2007-07-21 11:32:29.000 202 12468.27 34.58 55345.72 88888.00 2007-07-21 11:32:29.125 202 12468.25 34.62 55345.78 88888.00 2007-07-21 11:32:29.250 202 12468.15 34.52 55345.70 88888.00 2007-07-21 11:32:29.375 202 12468.12 34.50 55345.68 88888.00 2007-07-21 11:32:29.500 202 12468.20 34.48 55345.68 88888.00 2007-07-21 11:32:29.625 202 12468.25 34.52 55345.70 88888.00 2007-07-21 11:32:29.750 202 12468.23 34.58 55345.70 88888.00 2007-07-21 11:32:29.875 202 12468.15 34.60 55345.70 88888.00 2007-07-21 11:32:30.000 202 12468.15 34.65 55345.72 88888.00 2007-07-21 11:32:30.125 202 12468.17 34.65 55345.72 88888.00 2007-07-21 11:32:30.250 202 12468.12 34.65 55345.70 88888.00 2007-07-21 11:32:30.375 202 12468.05 34.58 55345.68 88888.00 2007-07-21 11:32:30.500 202 12468.00 34.52 55345.65 88888.00 2007-07-21 11:32:30.625 202 12468.02 34.58 55345.70 88888.00 2007-07-21 11:32:30.750 202 12468.10 34.60 55345.68 88888.00 2007-07-21 11:32:30.875 202 12468.17 34.58 55345.65 88888.00 2007-07-21 11:32:31.000 202 12468.08 34.55 55345.62 88888.00 2007-07-21 11:32:31.125 202 12468.08 34.52 55345.65 88888.00 2007-07-21 11:32:31.250 202 12468.08 34.55 55345.70 88888.00 2007-07-21 11:32:31.375 202 12468.15 34.62 55345.68 88888.00 2007-07-21 11:32:31.500 202 12468.17 34.62 55345.68 88888.00 2007-07-21 11:32:31.625 202 12468.17 34.60 55345.65 88888.00 2007-07-21 11:32:31.750 202 12468.15 34.58 55345.65 88888.00 2007-07-21 11:32:31.875 202 12468.17 34.65 55345.68 88888.00 2007-07-21 11:32:32.000 202 12468.15 34.62 55345.70 88888.00 2007-07-21 11:32:32.125 202 12468.08 34.58 55345.68 88888.00 2007-07-21 11:32:32.250 202 12468.05 34.55 55345.68 88888.00 2007-07-21 11:32:32.375 202 12468.08 34.55 55345.70 88888.00 2007-07-21 11:32:32.500 202 12468.08 34.58 55345.70 88888.00 2007-07-21 11:32:32.625 202 12468.05 34.62 55345.68 88888.00 2007-07-21 11:32:32.750 202 12468.05 34.62 55345.65 88888.00 2007-07-21 11:32:32.875 202 12468.02 34.58 55345.62 88888.00 2007-07-21 11:32:33.000 202 12468.02 34.55 55345.62 88888.00 2007-07-21 11:32:33.125 202 12468.12 34.55 55345.68 88888.00 2007-07-21 11:32:33.250 202 12468.12 34.55 55345.62 88888.00 2007-07-21 11:32:33.375 202 12468.12 34.55 55345.60 88888.00 2007-07-21 11:32:33.500 202 12468.12 34.58 55345.62 88888.00 2007-07-21 11:32:33.625 202 12468.10 34.58 55345.65 88888.00 2007-07-21 11:32:33.750 202 12468.12 34.62 55345.65 88888.00 2007-07-21 11:32:33.875 202 12468.10 34.62 55345.65 88888.00 2007-07-21 11:32:34.000 202 12468.08 34.58 55345.65 88888.00 2007-07-21 11:32:34.125 202 12468.10 34.52 55345.68 88888.00 2007-07-21 11:32:34.250 202 12468.08 34.52 55345.68 88888.00 2007-07-21 11:32:34.375 202 12468.15 34.50 55345.68 88888.00 2007-07-21 11:32:34.500 202 12468.17 34.48 55345.65 88888.00 2007-07-21 11:32:34.625 202 12468.08 34.50 55345.62 88888.00 2007-07-21 11:32:34.750 202 12468.05 34.50 55345.65 88888.00 2007-07-21 11:32:34.875 202 12468.05 34.48 55345.62 88888.00 2007-07-21 11:32:36.000 202 12468.05 34.50 55345.62 88888.00 2007-07-21 11:32:36.125 202 12468.05 34.48 55345.65 88888.00 2007-07-21 11:32:36.250 202 12468.02 34.45 55345.65 88888.00 2007-07-21 11:32:36.375 202 12468.10 34.52 55345.65 88888.00 2007-07-21 11:32:36.500 202 12468.08 34.52 55345.62 88888.00 2007-07-21 11:32:36.625 202 12468.10 34.52 55345.62 88888.00 2007-07-21 11:32:36.750 202 12468.10 34.52 55345.55 88888.00 2007-07-21 11:32:36.875 202 12468.08 34.52 55345.57 88888.00 2007-07-21 11:32:37.000 202 12468.08 34.52 55345.57 88888.00 2007-07-21 11:32:37.125 202 12468.10 34.48 55345.57 88888.00 2007-07-21 11:32:37.250 202 12468.08 34.45 55345.60 88888.00 2007-07-21 11:32:37.375 202 12468.08 34.48 55345.57 88888.00 2007-07-21 11:32:37.500 202 12468.00 34.50 55345.60 88888.00 2007-07-21 11:32:37.625 202 12468.02 34.50 55345.57 88888.00 2007-07-21 11:32:37.750 202 12468.05 34.48 55345.57 88888.00 2007-07-21 11:32:37.875 202 12468.05 34.45 55345.57 88888.00 2007-07-21 11:32:38.000 202 12468.02 34.48 55345.57 88888.00 2007-07-21 11:32:38.125 202 12467.98 34.48 55345.57 88888.00 2007-07-21 11:32:38.250 202 12467.92 34.45 55345.60 88888.00 2007-07-21 11:32:38.375 202 12467.95 34.48 55345.60 88888.00 2007-07-21 11:32:38.500 202 12468.02 34.48 55345.55 88888.00 2007-07-21 11:32:38.625 202 12467.98 34.45 55345.55 88888.00 2007-07-21 11:32:38.750 202 12467.95 34.48 55345.60 88888.00 2007-07-21 11:32:38.875 202 12467.90 34.50 55345.62 88888.00 2007-07-21 11:32:39.000 202 12467.92 34.52 55345.57 88888.00 2007-07-21 11:32:39.125 202 12467.92 34.48 55345.57 88888.00 2007-07-21 11:32:39.250 202 12467.88 34.42 55345.53 88888.00 2007-07-21 11:32:39.375 202 12467.88 34.45 55345.57 88888.00 2007-07-21 11:32:39.500 202 12467.90 34.48 55345.57 88888.00 2007-07-21 11:32:39.625 202 12467.95 34.42 55345.55 88888.00 2007-07-21 11:32:39.750 202 12467.90 34.40 55345.55 88888.00 2007-07-21 11:32:39.875 202 12467.92 34.45 55345.55 88888.00 2007-07-21 11:32:40.000 202 12467.88 34.45 55345.55 88888.00 2007-07-21 11:32:40.125 202 12467.88 34.52 55345.55 88888.00 2007-07-21 11:32:40.250 202 12467.88 34.48 55345.53 88888.00 2007-07-21 11:32:40.375 202 12467.90 34.48 55345.53 88888.00 2007-07-21 11:32:40.500 202 12467.90 34.42 55345.50 88888.00 2007-07-21 11:32:40.625 202 12467.85 34.38 55345.47 88888.00 2007-07-21 11:32:40.750 202 12467.80 34.38 55345.47 88888.00 2007-07-21 11:32:40.875 202 12467.85 34.42 55345.50 88888.00 2007-07-21 11:32:41.000 202 12467.90 34.40 55345.47 88888.00 2007-07-21 11:32:41.125 202 12467.95 34.40 55345.53 88888.00 2007-07-21 11:32:41.250 202 12467.98 34.38 55345.53 88888.00 2007-07-21 11:32:41.375 202 12468.00 34.38 55345.50 88888.00 2007-07-21 11:32:41.500 202 12467.95 34.42 55345.50 88888.00 2007-07-21 11:32:41.625 202 12467.92 34.45 55345.53 88888.00 2007-07-21 11:32:41.750 202 12467.85 34.45 55345.53 88888.00 2007-07-21 11:32:41.875 202 12467.80 34.48 55345.53 88888.00 2007-07-21 11:32:42.000 202 12467.83 34.45 55345.50 88888.00 2007-07-21 11:32:42.125 202 12467.90 34.40 55345.53 88888.00 2007-07-21 11:32:42.250 202 12467.90 34.35 55345.53 88888.00 2007-07-21 11:32:42.375 202 12467.80 34.38 55345.53 88888.00 2007-07-21 11:32:42.500 202 12467.80 34.42 55345.53 88888.00 2007-07-21 11:32:42.625 202 12467.92 34.45 55345.55 88888.00 2007-07-21 11:32:42.750 202 12467.88 34.42 55345.50 88888.00 2007-07-21 11:32:42.875 202 12467.88 34.40 55345.45 88888.00 2007-07-21 11:32:43.000 202 12467.88 34.38 55345.45 88888.00 2007-07-21 11:32:43.125 202 12467.85 34.38 55345.47 88888.00 2007-07-21 11:32:43.250 202 12467.75 34.42 55345.47 88888.00 2007-07-21 11:32:43.375 202 12467.70 34.40 55345.47 88888.00 2007-07-21 11:32:43.500 202 12467.73 34.33 55345.45 88888.00 2007-07-21 11:32:43.625 202 12467.88 34.35 55345.47 88888.00 2007-07-21 11:32:43.750 202 12467.90 34.40 55345.47 88888.00 2007-07-21 11:32:43.875 202 12467.88 34.42 55345.47 88888.00 2007-07-21 11:32:44.000 202 12467.85 34.40 55345.45 88888.00 2007-07-21 11:32:44.125 202 12467.77 34.40 55345.45 88888.00 2007-07-21 11:32:44.250 202 12467.73 34.40 55345.45 88888.00 2007-07-21 11:32:44.375 202 12467.75 34.40 55345.45 88888.00 2007-07-21 11:32:44.500 202 12467.75 34.45 55345.45 88888.00 2007-07-21 11:32:44.625 202 12467.73 34.40 55345.43 88888.00 2007-07-21 11:32:44.750 202 12467.75 34.40 55345.43 88888.00 2007-07-21 11:32:44.875 202 12467.75 34.38 55345.43 88888.00 2007-07-21 11:32:45.000 202 12467.77 34.35 55345.43 88888.00 2007-07-21 11:32:45.125 202 12467.80 34.33 55345.43 88888.00 2007-07-21 11:32:45.250 202 12467.77 34.33 55345.45 88888.00 2007-07-21 11:32:45.375 202 12467.75 34.33 55345.43 88888.00 2007-07-21 11:32:45.500 202 12467.73 34.30 55345.43 88888.00 2007-07-21 11:32:45.625 202 12467.73 34.33 55345.43 88888.00 2007-07-21 11:32:45.750 202 12467.73 34.33 55345.43 88888.00 2007-07-21 11:32:45.875 202 12467.73 34.38 55345.43 88888.00 2007-07-21 11:32:46.000 202 12467.70 34.35 55345.40 88888.00 2007-07-21 11:32:46.125 202 12467.73 34.35 55345.40 88888.00 2007-07-21 11:32:46.250 202 12467.70 34.33 55345.43 88888.00 2007-07-21 11:32:46.375 202 12467.65 34.27 55345.40 88888.00 2007-07-21 11:32:46.500 202 12467.60 34.23 55345.38 88888.00 2007-07-21 11:32:46.625 202 12467.67 34.30 55345.43 88888.00 2007-07-21 11:32:46.750 202 12467.70 34.33 55345.43 88888.00 2007-07-21 11:32:46.875 202 12467.67 34.30 55345.43 88888.00 2007-07-21 11:32:47.000 202 12467.67 34.30 55345.38 88888.00 2007-07-21 11:32:47.125 202 12467.70 34.33 55345.38 88888.00 2007-07-21 11:32:47.250 202 12467.77 34.35 55345.40 88888.00 2007-07-21 11:32:47.375 202 12467.73 34.33 55345.38 88888.00 2007-07-21 11:32:47.500 202 12467.58 34.27 55345.38 88888.00 2007-07-21 11:32:47.625 202 12467.62 34.30 55345.40 88888.00 2007-07-21 11:32:47.750 202 12467.75 34.33 55345.38 88888.00 2007-07-21 11:32:47.875 202 12467.65 34.20 55345.32 88888.00 2007-07-21 11:32:48.000 202 12467.58 34.25 55345.35 88888.00 2007-07-21 11:32:48.125 202 12467.58 34.35 55345.40 88888.00 2007-07-21 11:32:48.250 202 12467.55 34.33 55345.38 88888.00 2007-07-21 11:32:48.375 202 12467.58 34.30 55345.35 88888.00 2007-07-21 11:32:48.500 202 12467.67 34.25 55345.35 88888.00 2007-07-21 11:32:48.625 202 12467.73 34.25 55345.35 88888.00 2007-07-21 11:32:48.750 202 12467.73 34.25 55345.35 88888.00 2007-07-21 11:32:48.875 202 12467.70 34.27 55345.38 88888.00 2007-07-21 11:32:49.000 202 12467.70 34.33 55345.38 88888.00 2007-07-21 11:32:49.125 202 12467.67 34.33 55345.43 88888.00 2007-07-21 11:32:49.250 202 12467.67 34.25 55345.40 88888.00 2007-07-21 11:32:49.375 202 12467.65 34.23 55345.38 88888.00 2007-07-21 11:32:49.500 202 12467.65 34.25 55345.38 88888.00 2007-07-21 11:32:49.625 202 12467.70 34.25 55345.40 88888.00 2007-07-21 11:32:49.750 202 12467.70 34.27 55345.38 88888.00 2007-07-21 11:32:49.875 202 12467.62 34.25 55345.32 88888.00 2007-07-21 11:32:50.000 202 12467.65 34.23 55345.32 88888.00 2007-07-21 11:32:50.125 202 12467.62 34.25 55345.35 88888.00 2007-07-21 11:32:50.250 202 12467.52 34.25 55345.32 88888.00 2007-07-21 11:32:50.375 202 12467.55 34.25 55345.32 88888.00 2007-07-21 11:32:50.500 202 12467.55 34.17 55345.30 88888.00 2007-07-21 11:32:50.625 202 12467.52 34.12 55345.30 88888.00 2007-07-21 11:32:50.750 202 12467.58 34.20 55345.35 88888.00 2007-07-21 11:32:50.875 202 12467.62 34.25 55345.32 88888.00 2007-07-21 11:32:51.000 202 12467.65 34.25 55345.30 88888.00 2007-07-21 11:32:51.125 202 12467.52 34.17 55345.30 88888.00 2007-07-21 11:32:51.250 202 12467.50 34.17 55345.35 88888.00 2007-07-21 11:32:51.375 202 12467.52 34.20 55345.32 88888.00 2007-07-21 11:32:51.500 202 12467.50 34.17 55345.32 88888.00 2007-07-21 11:32:51.625 202 12467.50 34.12 55345.28 88888.00 2007-07-21 11:32:51.750 202 12467.48 34.15 55345.28 88888.00 2007-07-21 11:32:51.875 202 12467.55 34.20 55345.30 88888.00 2007-07-21 11:32:52.000 202 12467.65 34.23 55345.32 88888.00 2007-07-21 11:32:52.125 202 12467.60 34.20 55345.32 88888.00 2007-07-21 11:32:52.250 202 12467.45 34.10 55345.30 88888.00 2007-07-21 11:32:52.375 202 12467.48 34.08 55345.28 88888.00 2007-07-21 11:32:52.500 202 12467.50 34.08 55345.25 88888.00 2007-07-21 11:32:52.625 202 12467.42 34.08 55345.28 88888.00 2007-07-21 11:32:52.750 202 12467.40 34.12 55345.28 88888.00 2007-07-21 11:32:52.875 202 12467.55 34.17 55345.28 88888.00 2007-07-21 11:32:53.000 202 12467.55 34.15 55345.28 88888.00 2007-07-21 11:32:53.125 202 12467.48 34.12 55345.30 88888.00 2007-07-21 11:32:53.250 202 12467.52 34.12 55345.32 88888.00 2007-07-21 11:32:53.375 202 12467.65 34.15 55345.30 88888.00 2007-07-21 11:32:53.500 202 12467.65 34.12 55345.28 88888.00 2007-07-21 11:32:53.625 202 12467.62 34.10 55345.28 88888.00 2007-07-21 11:32:53.750 202 12467.52 34.12 55345.30 88888.00 2007-07-21 11:32:53.875 202 12467.42 34.10 55345.30 88888.00 2007-07-21 11:32:54.000 202 12467.38 34.10 55345.28 88888.00 2007-07-21 11:32:54.125 202 12467.38 34.15 55345.25 88888.00 2007-07-21 11:32:54.250 202 12467.42 34.15 55345.22 88888.00 2007-07-21 11:32:54.375 202 12467.42 34.08 55345.18 88888.00 2007-07-21 11:32:54.500 202 12467.38 34.08 55345.18 88888.00 2007-07-21 11:32:54.625 202 12467.45 34.12 55345.25 88888.00 2007-07-21 11:32:54.750 202 12467.52 34.15 55345.25 88888.00 2007-07-21 11:32:54.875 202 12467.52 34.12 55345.20 88888.00 2007-07-21 11:32:55.000 202 12467.50 34.10 55345.20 88888.00 2007-07-21 11:32:55.125 202 12467.50 34.10 55345.20 88888.00 2007-07-21 11:32:55.250 202 12467.60 34.12 55345.20 88888.00 2007-07-21 11:32:55.375 202 12467.58 34.12 55345.20 88888.00 2007-07-21 11:32:55.500 202 12467.50 34.15 55345.20 88888.00 2007-07-21 11:32:55.625 202 12467.50 34.15 55345.25 88888.00 2007-07-21 11:32:55.750 202 12467.55 34.20 55345.25 88888.00 2007-07-21 11:32:55.875 202 12467.52 34.20 55345.25 88888.00 2007-07-21 11:32:56.000 202 12467.50 34.15 55345.25 88888.00 2007-07-21 11:32:56.125 202 12467.50 34.20 55345.25 88888.00 2007-07-21 11:32:56.250 202 12467.52 34.17 55345.22 88888.00 2007-07-21 11:32:56.375 202 12467.52 34.12 55345.20 88888.00 2007-07-21 11:32:56.500 202 12467.52 34.17 55345.20 88888.00 2007-07-21 11:32:56.625 202 12467.55 34.17 55345.18 88888.00 2007-07-21 11:32:56.750 202 12467.55 34.12 55345.20 88888.00 2007-07-21 11:32:56.875 202 12467.50 34.10 55345.20 88888.00 2007-07-21 11:32:57.000 202 12467.45 34.10 55345.18 88888.00 2007-07-21 11:32:57.125 202 12467.48 34.12 55345.20 88888.00 2007-07-21 11:32:57.250 202 12467.45 34.10 55345.18 88888.00 2007-07-21 11:32:57.375 202 12467.52 34.12 55345.22 88888.00 2007-07-21 11:32:57.500 202 12467.58 34.12 55345.22 88888.00 2007-07-21 11:32:57.625 202 12467.60 34.10 55345.12 88888.00 2007-07-21 11:32:57.750 202 12467.55 34.10 55345.10 88888.00 2007-07-21 11:32:57.875 202 12467.45 34.08 55345.10 88888.00 2007-07-21 11:32:58.000 202 12467.42 34.10 55345.10 88888.00 2007-07-21 11:32:58.125 202 12467.50 34.15 55345.15 88888.00 2007-07-21 11:32:58.250 202 12467.52 34.15 55345.12 88888.00 2007-07-21 11:32:58.375 202 12467.50 34.15 55345.15 88888.00 2007-07-21 11:32:58.500 202 12467.52 34.23 55345.15 88888.00 2007-07-21 11:32:58.625 202 12467.48 34.15 55345.12 88888.00 2007-07-21 11:32:58.750 202 12467.45 34.10 55345.07 88888.00 2007-07-21 11:32:58.875 202 12467.52 34.10 55345.10 88888.00 2007-07-21 11:32:59.000 202 12467.48 34.12 55345.10 88888.00 2007-07-21 11:32:59.125 202 12467.50 34.12 55345.15 88888.00 2007-07-21 11:32:59.250 202 12467.50 34.10 55345.15 88888.00 2007-07-21 11:32:59.375 202 12467.58 34.15 55345.10 88888.00 2007-07-21 11:32:59.500 202 12467.58 34.17 55345.10 88888.00 2007-07-21 11:32:59.625 202 12467.62 34.20 55345.15 88888.00 2007-07-21 11:32:59.750 202 12467.60 34.17 55345.10 88888.00 2007-07-21 11:32:59.875 202 12467.52 34.17 55345.10 88888.00 2007-07-21 11:33:00.000 202 12467.52 34.12 55345.10 88888.00 2007-07-21 11:33:00.125 202 12467.48 34.12 55345.10 88888.00 2007-07-21 11:33:00.250 202 12467.48 34.20 55345.10 88888.00 2007-07-21 11:33:00.375 202 12467.50 34.20 55345.10 88888.00 2007-07-21 11:33:00.500 202 12467.45 34.23 55345.07 88888.00 2007-07-21 11:33:00.625 202 12467.40 34.20 55345.07 88888.00 2007-07-21 11:33:00.750 202 12467.42 34.17 55345.05 88888.00 2007-07-21 11:33:00.875 202 12467.60 34.25 55345.05 88888.00 2007-07-21 11:33:01.000 202 12467.60 34.27 55345.07 88888.00 2007-07-21 11:33:01.125 202 12467.52 34.20 55345.05 88888.00 2007-07-21 11:33:01.250 202 12467.48 34.17 55345.07 88888.00 2007-07-21 11:33:01.375 202 12467.52 34.20 55345.05 88888.00 2007-07-21 11:33:01.500 202 12467.52 34.20 55345.03 88888.00 2007-07-21 11:33:01.625 202 12467.52 34.20 55345.03 88888.00 2007-07-21 11:33:01.750 202 12467.50 34.25 55345.03 88888.00 2007-07-21 11:33:01.875 202 12467.55 34.27 55345.00 88888.00 2007-07-21 11:33:02.000 202 12467.48 34.25 55344.95 88888.00 2007-07-21 11:33:02.125 202 12467.42 34.23 55345.03 88888.00 2007-07-21 11:33:02.250 202 12467.45 34.27 55345.05 88888.00 2007-07-21 11:33:02.375 202 12467.52 34.30 55345.03 88888.00 2007-07-21 11:33:02.500 202 12467.42 34.25 55345.03 88888.00 2007-07-21 11:33:02.625 202 12467.40 34.23 55345.03 88888.00 2007-07-21 11:33:02.750 202 12467.50 34.27 55345.03 88888.00 2007-07-21 11:33:02.875 202 12467.55 34.27 55345.00 88888.00 2007-07-21 11:33:03.000 202 12467.60 34.25 55344.97 88888.00 2007-07-21 11:33:03.125 202 12467.58 34.27 55344.95 88888.00 2007-07-21 11:33:03.250 202 12467.55 34.33 55345.00 88888.00 2007-07-21 11:33:03.375 202 12467.52 34.33 55345.00 88888.00 2007-07-21 11:33:03.500 202 12467.60 34.40 55345.03 88888.00 2007-07-21 11:33:03.625 202 12467.70 34.40 55345.00 88888.00 2007-07-21 11:33:03.750 202 12467.67 34.35 55344.97 88888.00 2007-07-21 11:33:03.875 202 12467.67 34.33 55344.95 88888.00 2007-07-21 11:33:04.000 202 12467.65 34.35 55344.93 88888.00 2007-07-21 11:33:04.125 202 12467.58 34.38 55344.95 88888.00 2007-07-21 11:33:04.250 202 12467.58 34.33 55344.95 88888.00 2007-07-21 11:33:04.375 202 12467.62 34.33 55344.95 88888.00 2007-07-21 11:33:04.500 202 12467.60 34.35 55344.93 88888.00 2007-07-21 11:33:04.625 202 12467.67 34.40 55344.95 88888.00 2007-07-21 11:33:04.750 202 12467.62 34.33 55344.90 88888.00 2007-07-21 11:33:04.875 202 12467.65 34.35 55344.90 88888.00 2007-07-21 11:33:05.000 202 12467.62 34.40 55344.93 88888.00 2007-07-21 11:33:05.125 202 12467.55 34.38 55344.90 88888.00 2007-07-21 11:33:05.250 202 12467.55 34.40 55344.88 88888.00 2007-07-21 11:33:05.375 202 12467.65 34.42 55344.90 88888.00 2007-07-21 11:33:05.500 202 12467.65 34.35 55344.88 88888.00 2007-07-21 11:33:05.625 202 12467.58 34.38 55344.88 88888.00 2007-07-21 11:33:05.750 202 12467.55 34.40 55344.85 88888.00 2007-07-21 11:33:05.875 202 12467.62 34.40 55344.88 88888.00 2007-07-21 11:33:06.000 202 12467.65 34.40 55344.85 88888.00 2007-07-21 11:33:06.125 202 12467.62 34.38 55344.88 88888.00 2007-07-21 11:33:06.250 202 12467.60 34.33 55344.90 88888.00 2007-07-21 11:33:06.375 202 12467.70 34.38 55344.88 88888.00 2007-07-21 11:33:06.500 202 12467.75 34.40 55344.85 88888.00 2007-07-21 11:33:06.625 202 12467.75 34.40 55344.85 88888.00 2007-07-21 11:33:06.750 202 12467.77 34.40 55344.88 88888.00 2007-07-21 11:33:06.875 202 12467.77 34.40 55344.88 88888.00 2007-07-21 11:33:07.000 202 12467.73 34.45 55344.85 88888.00 2007-07-21 11:33:07.125 202 12467.62 34.38 55344.82 88888.00 2007-07-21 11:33:07.250 202 12467.65 34.40 55344.85 88888.00 2007-07-21 11:33:07.375 202 12467.73 34.40 55344.82 88888.00 2007-07-21 11:33:07.500 202 12467.75 34.40 55344.82 88888.00 2007-07-21 11:33:07.625 202 12467.75 34.40 55344.88 88888.00 2007-07-21 11:33:07.750 202 12467.67 34.40 55344.85 88888.00 2007-07-21 11:33:07.875 202 12467.65 34.42 55344.82 88888.00 2007-07-21 11:33:08.000 202 12467.70 34.48 55344.82 88888.00 2007-07-21 11:33:08.125 202 12467.70 34.45 55344.80 88888.00 2007-07-21 11:33:08.250 202 12467.67 34.45 55344.85 88888.00 2007-07-21 11:33:08.375 202 12467.70 34.45 55344.85 88888.00 2007-07-21 11:33:08.500 202 12467.65 34.42 55344.80 88888.00 2007-07-21 11:33:08.625 202 12467.65 34.40 55344.75 88888.00 2007-07-21 11:33:08.750 202 12467.67 34.40 55344.72 88888.00 2007-07-21 11:33:08.875 202 12467.70 34.42 55344.78 88888.00 2007-07-21 11:33:09.000 202 12467.60 34.42 55344.80 88888.00 2007-07-21 11:33:09.125 202 12467.65 34.42 55344.82 88888.00 2007-07-21 11:33:09.250 202 12467.70 34.42 55344.80 88888.00 2007-07-21 11:33:09.375 202 12467.80 34.42 55344.78 88888.00 2007-07-21 11:33:09.500 202 12467.83 34.40 55344.75 88888.00 2007-07-21 11:33:09.625 202 12467.73 34.45 55344.78 88888.00 2007-07-21 11:33:09.750 202 12467.67 34.45 55344.80 88888.00 2007-07-21 11:33:09.875 202 12467.73 34.52 55344.80 88888.00 2007-07-21 11:33:10.000 202 12467.73 34.50 55344.80 88888.00 2007-07-21 11:33:10.125 202 12467.77 34.48 55344.78 88888.00 2007-07-21 11:33:10.250 202 12467.75 34.42 55344.75 88888.00 2007-07-21 11:33:10.375 202 12467.77 34.42 55344.72 88888.00 2007-07-21 11:33:10.500 202 12467.75 34.45 55344.75 88888.00 2007-07-21 11:33:10.625 202 12467.70 34.48 55344.78 88888.00 2007-07-21 11:33:10.750 202 12467.65 34.48 55344.75 88888.00 2007-07-21 11:33:10.875 202 12467.70 34.50 55344.78 88888.00 2007-07-21 11:33:11.000 202 12467.67 34.45 55344.72 88888.00 2007-07-21 11:33:11.125 202 12467.60 34.45 55344.75 88888.00 2007-07-21 11:33:11.250 202 12467.58 34.40 55344.75 88888.00 2007-07-21 11:33:11.375 202 12467.62 34.42 55344.75 88888.00 2007-07-21 11:33:11.500 202 12467.70 34.45 55344.72 88888.00 2007-07-21 11:33:11.625 202 12467.73 34.50 55344.72 88888.00 2007-07-21 11:33:11.750 202 12467.67 34.52 55344.75 88888.00 2007-07-21 11:33:11.875 202 12467.62 34.52 55344.75 88888.00 2007-07-21 11:33:12.000 202 12467.62 34.48 55344.75 88888.00 2007-07-21 11:33:12.125 202 12467.65 34.48 55344.70 88888.00 2007-07-21 11:33:12.250 202 12467.70 34.50 55344.72 88888.00 2007-07-21 11:33:12.375 202 12467.73 34.52 55344.75 88888.00 2007-07-21 11:33:12.500 202 12467.73 34.55 55344.78 88888.00 2007-07-21 11:33:12.625 202 12467.73 34.50 55344.72 88888.00 2007-07-21 11:33:12.750 202 12467.70 34.52 55344.70 88888.00 2007-07-21 11:33:12.875 202 12467.65 34.55 55344.70 88888.00 2007-07-21 11:33:13.000 202 12467.70 34.52 55344.72 88888.00 2007-07-21 11:33:13.125 202 12467.70 34.50 55344.72 88888.00 2007-07-21 11:33:13.250 202 12467.75 34.48 55344.72 88888.00 2007-07-21 11:33:13.375 202 12467.80 34.55 55344.72 88888.00 2007-07-21 11:33:13.500 202 12467.85 34.58 55344.75 88888.00 2007-07-21 11:33:13.625 202 12467.88 34.50 55344.72 88888.00 2007-07-21 11:33:13.750 202 12467.90 34.48 55344.72 88888.00 2007-07-21 11:33:13.875 202 12467.92 34.48 55344.70 88888.00 2007-07-21 11:33:14.000 202 12467.88 34.48 55344.65 88888.00 2007-07-21 11:33:14.125 202 12467.83 34.45 55344.65 88888.00 2007-07-21 11:33:14.250 202 12467.77 34.48 55344.68 88888.00 2007-07-21 11:33:14.375 202 12467.77 34.48 55344.70 88888.00 2007-07-21 11:33:14.500 202 12467.77 34.52 55344.75 88888.00 2007-07-21 11:33:14.625 202 12467.65 34.48 55344.70 88888.00 2007-07-21 11:33:14.750 202 12467.62 34.45 55344.68 88888.00 2007-07-21 11:33:14.875 202 12467.62 34.42 55344.68 88888.00 2007-07-21 11:33:15.000 202 12467.60 34.45 55344.68 88888.00 2007-07-21 11:33:15.125 202 12467.58 34.42 55344.65 88888.00 2007-07-21 11:33:15.250 202 12467.62 34.45 55344.68 88888.00 2007-07-21 11:33:15.375 202 12467.60 34.42 55344.68 88888.00 2007-07-21 11:33:15.500 202 12467.62 34.45 55344.70 88888.00 2007-07-21 11:33:15.625 202 12467.65 34.50 55344.70 88888.00 2007-07-21 11:33:15.750 202 12467.67 34.42 55344.68 88888.00 2007-07-21 11:33:15.875 202 12467.67 34.45 55344.65 88888.00 2007-07-21 11:33:16.000 202 12467.62 34.45 55344.65 88888.00 2007-07-21 11:33:16.125 202 12467.58 34.48 55344.68 88888.00 2007-07-21 11:33:16.250 202 12467.52 34.45 55344.65 88888.00 2007-07-21 11:33:16.375 202 12467.58 34.42 55344.62 88888.00 2007-07-21 11:33:16.500 202 12467.58 34.42 55344.62 88888.00 2007-07-21 11:33:16.625 202 12467.60 34.40 55344.65 88888.00 2007-07-21 11:33:16.750 202 12467.65 34.42 55344.65 88888.00 2007-07-21 11:33:16.875 202 12467.70 34.40 55344.62 88888.00 2007-07-21 11:33:17.000 202 12467.67 34.38 55344.60 88888.00 2007-07-21 11:33:17.125 202 12467.65 34.40 55344.60 88888.00 2007-07-21 11:33:17.250 202 12467.55 34.38 55344.60 88888.00 2007-07-21 11:33:17.375 202 12467.55 34.38 55344.60 88888.00 2007-07-21 11:33:17.500 202 12467.50 34.40 55344.60 88888.00 2007-07-21 11:33:17.625 202 12467.58 34.42 55344.62 88888.00 2007-07-21 11:33:17.750 202 12467.60 34.42 55344.62 88888.00 2007-07-21 11:33:17.875 202 12467.58 34.38 55344.62 88888.00 2007-07-21 11:33:18.000 202 12467.60 34.35 55344.60 88888.00 2007-07-21 11:33:18.125 202 12467.55 34.33 55344.60 88888.00 2007-07-21 11:33:18.250 202 12467.52 34.33 55344.57 88888.00 2007-07-21 11:33:18.375 202 12467.58 34.33 55344.57 88888.00 2007-07-21 11:33:18.500 202 12467.60 34.30 55344.57 88888.00 2007-07-21 11:33:18.625 202 12467.58 34.30 55344.57 88888.00 2007-07-21 11:33:18.750 202 12467.58 34.30 55344.57 88888.00 2007-07-21 11:33:18.875 202 12467.55 34.27 55344.60 88888.00 2007-07-21 11:33:19.000 202 12467.52 34.30 55344.60 88888.00 2007-07-21 11:33:19.125 202 12467.58 34.30 55344.60 88888.00 2007-07-21 11:33:19.250 202 12467.55 34.25 55344.57 88888.00 2007-07-21 11:33:19.375 202 12467.50 34.23 55344.57 88888.00 2007-07-21 11:33:19.500 202 12467.50 34.25 55344.60 88888.00 2007-07-21 11:33:19.625 202 12467.55 34.25 55344.60 88888.00 2007-07-21 11:33:19.750 202 12467.55 34.27 55344.60 88888.00 2007-07-21 11:33:19.875 202 12467.50 34.27 55344.62 88888.00 2007-07-21 11:33:20.000 202 12467.55 34.27 55344.62 88888.00 2007-07-21 11:33:20.125 202 12467.55 34.23 55344.60 88888.00 2007-07-21 11:33:20.250 202 12467.50 34.20 55344.57 88888.00 2007-07-21 11:33:20.375 202 12467.45 34.15 55344.53 88888.00 2007-07-21 11:33:20.500 202 12467.42 34.17 55344.55 88888.00 2007-07-21 11:33:20.625 202 12467.48 34.27 55344.55 88888.00 2007-07-21 11:33:20.750 202 12467.48 34.27 55344.55 88888.00 2007-07-21 11:33:20.875 202 12467.48 34.23 55344.53 88888.00 2007-07-21 11:33:21.000 202 12467.48 34.25 55344.55 88888.00 2007-07-21 11:33:21.125 202 12467.45 34.25 55344.60 88888.00 2007-07-21 11:33:21.250 202 12467.48 34.23 55344.57 88888.00 2007-07-21 11:33:21.375 202 12467.48 34.23 55344.55 88888.00 2007-07-21 11:33:21.500 202 12467.50 34.17 55344.55 88888.00 2007-07-21 11:33:21.625 202 12467.52 34.25 55344.57 88888.00 2007-07-21 11:33:21.750 202 12467.45 34.25 55344.57 88888.00 2007-07-21 11:33:21.875 202 12467.42 34.23 55344.57 88888.00 2007-07-21 11:33:22.000 202 12467.48 34.27 55344.60 88888.00 2007-07-21 11:33:22.125 202 12467.45 34.25 55344.57 88888.00 2007-07-21 11:33:22.250 202 12467.42 34.25 55344.60 88888.00 2007-07-21 11:33:22.375 202 12467.45 34.27 55344.60 88888.00 2007-07-21 11:33:22.500 202 12467.48 34.25 55344.60 88888.00 2007-07-21 11:33:22.625 202 12467.50 34.20 55344.57 88888.00 2007-07-21 11:33:22.750 202 12467.58 34.25 55344.60 88888.00 2007-07-21 11:33:22.875 202 12467.55 34.25 55344.60 88888.00 2007-07-21 11:33:23.000 202 12467.52 34.25 55344.57 88888.00 2007-07-21 11:33:23.125 202 12467.48 34.20 55344.57 88888.00 2007-07-21 11:33:23.250 202 12467.52 34.23 55344.55 88888.00 2007-07-21 11:33:23.375 202 12467.60 34.20 55344.53 88888.00 2007-07-21 11:33:23.500 202 12467.58 34.20 55344.53 88888.00 2007-07-21 11:33:23.625 202 12467.55 34.25 55344.55 88888.00 2007-07-21 11:33:23.750 202 12467.52 34.27 55344.55 88888.00 2007-07-21 11:33:23.875 202 12467.52 34.25 55344.57 88888.00 2007-07-21 11:33:24.000 202 12467.52 34.25 55344.55 88888.00 2007-07-21 11:33:24.125 202 12467.60 34.25 55344.55 88888.00 2007-07-21 11:33:24.250 202 12467.58 34.25 55344.55 88888.00 2007-07-21 11:33:24.375 202 12467.52 34.27 55344.53 88888.00 2007-07-21 11:33:24.500 202 12467.48 34.27 55344.55 88888.00 2007-07-21 11:33:24.625 202 12467.45 34.23 55344.53 88888.00 2007-07-21 11:33:24.750 202 12467.48 34.23 55344.53 88888.00 2007-07-21 11:33:24.875 202 12467.55 34.27 55344.53 88888.00 2007-07-21 11:33:25.000 202 12467.60 34.23 55344.50 88888.00 2007-07-21 11:33:25.125 202 12467.65 34.27 55344.47 88888.00 2007-07-21 11:33:25.250 202 12467.60 34.30 55344.47 88888.00 2007-07-21 11:33:25.375 202 12467.58 34.27 55344.45 88888.00 2007-07-21 11:33:25.500 202 12467.55 34.30 55344.47 88888.00 2007-07-21 11:33:25.625 202 12467.55 34.30 55344.50 88888.00 2007-07-21 11:33:25.750 202 12467.48 34.33 55344.50 88888.00 2007-07-21 11:33:25.875 202 12467.50 34.38 55344.50 88888.00 2007-07-21 11:33:26.000 202 12467.55 34.38 55344.53 88888.00 2007-07-21 11:33:26.125 202 12467.52 34.30 55344.50 88888.00 2007-07-21 11:33:26.250 202 12467.52 34.30 55344.50 88888.00 2007-07-21 11:33:26.375 202 12467.58 34.35 55344.50 88888.00 2007-07-21 11:33:26.500 202 12467.60 34.35 55344.50 88888.00 2007-07-21 11:33:26.625 202 12467.55 34.35 55344.50 88888.00 2007-07-21 11:33:26.750 202 12467.48 34.33 55344.50 88888.00 2007-07-21 11:33:26.875 202 12467.50 34.35 55344.47 88888.00 2007-07-21 11:33:27.000 202 12467.50 34.40 55344.47 88888.00 2007-07-21 11:33:27.125 202 12467.52 34.38 55344.45 88888.00 2007-07-21 11:33:27.250 202 12467.52 34.33 55344.45 88888.00 2007-07-21 11:33:27.375 202 12467.52 34.35 55344.45 88888.00 2007-07-21 11:33:27.500 202 12467.45 34.33 55344.47 88888.00 2007-07-21 11:33:27.625 202 12467.45 34.35 55344.45 88888.00 2007-07-21 11:33:27.750 202 12467.48 34.38 55344.45 88888.00 2007-07-21 11:33:27.875 202 12467.50 34.35 55344.43 88888.00 2007-07-21 11:33:28.000 202 12467.50 34.40 55344.45 88888.00 2007-07-21 11:33:28.125 202 12467.48 34.40 55344.43 88888.00 2007-07-21 11:33:28.250 202 12467.52 34.45 55344.45 88888.00 2007-07-21 11:33:28.375 202 12467.58 34.45 55344.45 88888.00 2007-07-21 11:33:28.500 202 12467.58 34.48 55344.45 88888.00 2007-07-21 11:33:28.625 202 12467.55 34.45 55344.45 88888.00 2007-07-21 11:33:28.750 202 12467.52 34.45 55344.45 88888.00 2007-07-21 11:33:28.875 202 12467.42 34.40 55344.43 88888.00 2007-07-21 11:33:29.000 202 12467.45 34.42 55344.43 88888.00 2007-07-21 11:33:29.125 202 12467.52 34.48 55344.43 88888.00 2007-07-21 11:33:29.250 202 12467.48 34.50 55344.45 88888.00 2007-07-21 11:33:29.375 202 12467.52 34.50 55344.43 88888.00 2007-07-21 11:33:29.500 202 12467.58 34.48 55344.45 88888.00 2007-07-21 11:33:29.625 202 12467.58 34.50 55344.45 88888.00 2007-07-21 11:33:29.750 202 12467.52 34.52 55344.43 88888.00 2007-07-21 11:33:29.875 202 12467.55 34.52 55344.43 88888.00 2007-07-21 11:33:30.000 202 12467.60 34.50 55344.45 88888.00 2007-07-21 11:33:30.125 202 12467.60 34.48 55344.40 88888.00 2007-07-21 11:33:30.250 202 12467.55 34.48 55344.43 88888.00 2007-07-21 11:33:30.375 202 12467.50 34.48 55344.43 88888.00 2007-07-21 11:33:30.500 202 12467.50 34.52 55344.45 88888.00 2007-07-21 11:33:30.625 202 12467.50 34.50 55344.43 88888.00 2007-07-21 11:33:30.750 202 12467.50 34.48 55344.40 88888.00 2007-07-21 11:33:30.875 202 12467.50 34.52 55344.43 88888.00 2007-07-21 11:33:31.000 202 12467.50 34.52 55344.43 88888.00 2007-07-21 11:33:31.125 202 12467.48 34.55 55344.43 88888.00 2007-07-21 11:33:31.250 202 12467.48 34.58 55344.45 88888.00 2007-07-21 11:33:31.375 202 12467.48 34.62 55344.45 88888.00 2007-07-21 11:33:31.500 202 12467.45 34.65 55344.45 88888.00 2007-07-21 11:33:31.625 202 12467.45 34.62 55344.43 88888.00 2007-07-21 11:33:31.750 202 12467.45 34.52 55344.43 88888.00 2007-07-21 11:33:31.875 202 12467.45 34.55 55344.43 88888.00 2007-07-21 11:33:32.000 202 12467.38 34.55 55344.45 88888.00 2007-07-21 11:33:32.125 202 12467.38 34.60 55344.47 88888.00 2007-07-21 11:33:32.250 202 12467.33 34.55 55344.40 88888.00 2007-07-21 11:33:32.375 202 12467.38 34.55 55344.43 88888.00 2007-07-21 11:33:32.500 202 12467.38 34.58 55344.40 88888.00 2007-07-21 11:33:32.625 202 12467.45 34.62 55344.40 88888.00 2007-07-21 11:33:32.750 202 12467.45 34.65 55344.43 88888.00 2007-07-21 11:33:32.875 202 12467.42 34.60 55344.40 88888.00 2007-07-21 11:33:33.000 202 12467.42 34.58 55344.40 88888.00 2007-07-21 11:33:33.125 202 12467.45 34.65 55344.43 88888.00 2007-07-21 11:33:33.250 202 12467.40 34.65 55344.43 88888.00 2007-07-21 11:33:33.375 202 12467.45 34.62 55344.43 88888.00 2007-07-21 11:33:33.500 202 12467.50 34.62 55344.45 88888.00 2007-07-21 11:33:33.625 202 12467.50 34.62 55344.43 88888.00 2007-07-21 11:33:33.750 202 12467.48 34.65 55344.45 88888.00 2007-07-21 11:33:33.875 202 12467.48 34.62 55344.43 88888.00 2007-07-21 11:33:34.000 202 12467.50 34.62 55344.43 88888.00 2007-07-21 11:33:34.125 202 12467.45 34.65 55344.43 88888.00 2007-07-21 11:33:34.250 202 12467.40 34.65 55344.45 88888.00 2007-07-21 11:33:34.375 202 12467.40 34.65 55344.43 88888.00 2007-07-21 11:33:34.500 202 12467.38 34.62 55344.38 88888.00 2007-07-21 11:33:34.625 202 12467.27 34.65 55344.43 88888.00 2007-07-21 11:33:34.750 202 12467.30 34.65 55344.43 88888.00 2007-07-21 11:33:34.875 202 12467.30 34.65 55344.43 88888.00 2007-07-21 11:33:35.000 202 12467.38 34.65 55344.43 88888.00 2007-07-21 11:33:35.125 202 12467.40 34.73 55344.43 88888.00 2007-07-21 11:33:35.250 202 12467.33 34.67 55344.43 88888.00 2007-07-21 11:33:35.375 202 12467.38 34.65 55344.43 88888.00 2007-07-21 11:33:35.500 202 12467.42 34.67 55344.45 88888.00 2007-07-21 11:33:35.625 202 12467.35 34.73 55344.45 88888.00 2007-07-21 11:33:35.750 202 12467.33 34.70 55344.45 88888.00 2007-07-21 11:33:35.875 202 12467.42 34.70 55344.43 88888.00 2007-07-21 11:33:36.000 202 12467.45 34.73 55344.43 88888.00 2007-07-21 11:33:36.125 202 12467.38 34.65 55344.43 88888.00 2007-07-21 11:33:36.250 202 12467.17 34.55 55344.38 88888.00 2007-07-21 11:33:36.375 202 12467.23 34.62 55344.40 88888.00 2007-07-21 11:33:36.500 202 12467.33 34.65 55344.43 88888.00 2007-07-21 11:33:36.625 202 12467.33 34.62 55344.45 88888.00 2007-07-21 11:33:36.750 202 12467.33 34.67 55344.47 88888.00 2007-07-21 11:33:36.875 202 12467.30 34.65 55344.43 88888.00 2007-07-21 11:33:37.000 202 12467.30 34.65 55344.40 88888.00 2007-07-21 11:33:37.125 202 12467.35 34.62 55344.43 88888.00 2007-07-21 11:33:37.250 202 12467.33 34.62 55344.43 88888.00 2007-07-21 11:33:37.375 202 12467.33 34.65 55344.38 88888.00 2007-07-21 11:33:37.500 202 12467.38 34.67 55344.43 88888.00 2007-07-21 11:33:37.625 202 12467.42 34.75 55344.43 88888.00 2007-07-21 11:33:37.750 202 12467.38 34.70 55344.38 88888.00 2007-07-21 11:33:37.875 202 12467.33 34.70 55344.40 88888.00 2007-07-21 11:33:38.000 202 12467.30 34.67 55344.40 88888.00 2007-07-21 11:33:38.125 202 12467.33 34.67 55344.38 88888.00 2007-07-21 11:33:38.250 202 12467.35 34.67 55344.38 88888.00 2007-07-21 11:33:38.375 202 12467.40 34.70 55344.43 88888.00 2007-07-21 11:33:38.500 202 12467.40 34.70 55344.43 88888.00 2007-07-21 11:33:38.625 202 12467.42 34.73 55344.40 88888.00 2007-07-21 11:33:38.750 202 12467.40 34.70 55344.40 88888.00 2007-07-21 11:33:38.875 202 12467.38 34.73 55344.38 88888.00 2007-07-21 11:33:39.000 202 12467.35 34.77 55344.40 88888.00 2007-07-21 11:33:39.125 202 12467.35 34.75 55344.40 88888.00 2007-07-21 11:33:39.250 202 12467.25 34.67 55344.40 88888.00 2007-07-21 11:33:39.375 202 12467.25 34.70 55344.40 88888.00 2007-07-21 11:33:39.500 202 12467.35 34.77 55344.43 88888.00 2007-07-21 11:33:39.625 202 12467.42 34.73 55344.40 88888.00 2007-07-21 11:33:39.750 202 12467.35 34.65 55344.38 88888.00 2007-07-21 11:33:39.875 202 12467.25 34.65 55344.38 88888.00 2007-07-21 11:33:40.000 202 12467.30 34.62 55344.38 88888.00 2007-07-21 11:33:40.125 202 12467.40 34.65 55344.40 88888.00 2007-07-21 11:33:40.250 202 12467.42 34.65 55344.40 88888.00 2007-07-21 11:33:40.375 202 12467.40 34.67 55344.43 88888.00 2007-07-21 11:33:40.500 202 12467.33 34.73 55344.43 88888.00 2007-07-21 11:33:40.625 202 12467.33 34.73 55344.40 88888.00 2007-07-21 11:33:40.750 202 12467.30 34.75 55344.38 88888.00 2007-07-21 11:33:40.875 202 12467.27 34.77 55344.38 88888.00 2007-07-21 11:33:41.000 202 12467.27 34.77 55344.35 88888.00 2007-07-21 11:33:41.125 202 12467.27 34.80 55344.35 88888.00 2007-07-21 11:33:41.250 202 12467.25 34.75 55344.35 88888.00 2007-07-21 11:33:41.375 202 12467.33 34.83 55344.35 88888.00 2007-07-21 11:33:41.500 202 12467.27 34.77 55344.38 88888.00 2007-07-21 11:33:41.625 202 12467.25 34.75 55344.35 88888.00 2007-07-21 11:33:41.750 202 12467.35 34.80 55344.32 88888.00 2007-07-21 11:33:41.875 202 12467.35 34.80 55344.32 88888.00 2007-07-21 11:33:42.000 202 12467.30 34.83 55344.32 88888.00 2007-07-21 11:33:42.125 202 12467.33 34.85 55344.38 88888.00 2007-07-21 11:33:42.250 202 12467.27 34.80 55344.35 88888.00 2007-07-21 11:33:42.375 202 12467.25 34.83 55344.32 88888.00 2007-07-21 11:33:42.500 202 12467.23 34.83 55344.30 88888.00 2007-07-21 11:33:42.625 202 12467.27 34.85 55344.32 88888.00 2007-07-21 11:33:42.750 202 12467.30 34.90 55344.35 88888.00 2007-07-21 11:33:42.875 202 12467.30 34.92 55344.38 88888.00 2007-07-21 11:33:43.000 202 12467.38 34.88 55344.32 88888.00 2007-07-21 11:33:43.125 202 12467.35 34.92 55344.35 88888.00 2007-07-21 11:33:43.250 202 12467.27 34.92 55344.30 88888.00 2007-07-21 11:33:43.375 202 12467.23 34.92 55344.32 88888.00 2007-07-21 11:33:43.500 202 12467.23 34.88 55344.32 88888.00 2007-07-21 11:33:43.625 202 12467.27 34.88 55344.38 88888.00 2007-07-21 11:33:43.750 202 12467.25 34.92 55344.38 88888.00 2007-07-21 11:33:43.875 202 12467.25 34.98 55344.35 88888.00 2007-07-21 11:33:44.000 202 12467.27 35.00 55344.32 88888.00 2007-07-21 11:33:44.125 202 12467.23 34.98 55344.32 88888.00 2007-07-21 11:33:44.250 202 12467.20 34.88 55344.35 88888.00 2007-07-21 11:33:44.375 202 12467.23 34.95 55344.38 88888.00 2007-07-21 11:33:44.500 202 12467.23 34.98 55344.38 88888.00 2007-07-21 11:33:44.625 202 12467.15 34.92 55344.38 88888.00 2007-07-21 11:33:44.750 202 12467.20 34.90 55344.35 88888.00 2007-07-21 11:33:44.875 202 12467.17 34.90 55344.35 88888.00 2007-07-21 11:33:45.000 202 12467.17 34.92 55344.40 88888.00 2007-07-21 11:33:45.125 202 12467.20 35.00 55344.40 88888.00 2007-07-21 11:33:45.250 202 12467.23 34.95 55344.40 88888.00 2007-07-21 11:33:45.375 202 12467.25 34.92 55344.38 88888.00 2007-07-21 11:33:45.500 202 12467.17 34.90 55344.38 88888.00 2007-07-21 11:33:45.625 202 12467.17 34.88 55344.35 88888.00 2007-07-21 11:33:45.750 202 12467.20 34.88 55344.35 88888.00 2007-07-21 11:33:45.875 202 12467.23 34.85 55344.38 88888.00 2007-07-21 11:33:46.000 202 12467.20 34.83 55344.32 88888.00 2007-07-21 11:33:46.125 202 12467.17 34.88 55344.32 88888.00 2007-07-21 11:33:46.250 202 12467.12 34.92 55344.35 88888.00 2007-07-21 11:33:46.375 202 12467.20 34.95 55344.32 88888.00 2007-07-21 11:33:46.500 202 12467.15 34.90 55344.38 88888.00 2007-07-21 11:33:46.625 202 12467.10 34.90 55344.32 88888.00 2007-07-21 11:33:46.750 202 12467.10 34.88 55344.28 88888.00 2007-07-21 11:33:46.875 202 12467.15 34.85 55344.32 88888.00 2007-07-21 11:33:47.000 202 12467.20 34.88 55344.35 88888.00 2007-07-21 11:33:47.125 202 12467.23 34.95 55344.35 88888.00 2007-07-21 11:33:47.250 202 12467.20 34.92 55344.38 88888.00 2007-07-21 11:33:47.375 202 12467.17 34.90 55344.35 88888.00 2007-07-21 11:33:47.500 202 12467.12 34.90 55344.32 88888.00 2007-07-21 11:33:47.625 202 12467.15 34.90 55344.35 88888.00 2007-07-21 11:33:47.750 202 12467.12 34.90 55344.35 88888.00 2007-07-21 11:33:47.875 202 12467.10 34.88 55344.30 88888.00 2007-07-21 11:33:48.000 202 12467.10 34.83 55344.30 88888.00 2007-07-21 11:33:48.125 202 12467.15 34.80 55344.30 88888.00 2007-07-21 11:33:48.250 202 12467.12 34.83 55344.35 88888.00 2007-07-21 11:33:48.375 202 12467.17 34.88 55344.32 88888.00 2007-07-21 11:33:48.500 202 12467.17 34.90 55344.30 88888.00 2007-07-21 11:33:48.625 202 12467.05 34.85 55344.30 88888.00 2007-07-21 11:33:48.750 202 12467.00 34.80 55344.30 88888.00 2007-07-21 11:33:48.875 202 12467.05 34.80 55344.32 88888.00 2007-07-21 11:33:49.000 202 12467.05 34.80 55344.30 88888.00 2007-07-21 11:33:49.125 202 12467.02 34.77 55344.32 88888.00 2007-07-21 11:33:49.250 202 12467.05 34.80 55344.32 88888.00 2007-07-21 11:33:49.375 202 12467.15 34.83 55344.32 88888.00 2007-07-21 11:33:49.500 202 12467.15 34.80 55344.32 88888.00 2007-07-21 11:33:49.625 202 12467.12 34.77 55344.32 88888.00 2007-07-21 11:33:49.750 202 12467.10 34.80 55344.28 88888.00 2007-07-21 11:33:49.875 202 12467.10 34.80 55344.28 88888.00 2007-07-21 11:33:50.000 202 12467.10 34.80 55344.25 88888.00 2007-07-21 11:33:50.125 202 12467.10 34.80 55344.28 88888.00 2007-07-21 11:33:50.250 202 12467.10 34.80 55344.30 88888.00 2007-07-21 11:33:50.375 202 12467.12 34.75 55344.28 88888.00 2007-07-21 11:33:50.500 202 12467.10 34.77 55344.28 88888.00 2007-07-21 11:33:50.625 202 12467.10 34.80 55344.28 88888.00 2007-07-21 11:33:50.750 202 12467.15 34.83 55344.30 88888.00 2007-07-21 11:33:50.875 202 12467.17 34.85 55344.30 88888.00 2007-07-21 11:33:51.000 202 12467.15 34.85 55344.30 88888.00 2007-07-21 11:33:51.125 202 12467.12 34.85 55344.30 88888.00 2007-07-21 11:33:51.250 202 12467.02 34.83 55344.32 88888.00 2007-07-21 11:33:51.375 202 12467.05 34.83 55344.28 88888.00 2007-07-21 11:33:51.500 202 12467.00 34.83 55344.28 88888.00 2007-07-21 11:33:51.625 202 12466.95 34.80 55344.28 88888.00 2007-07-21 11:33:51.750 202 12467.05 34.80 55344.30 88888.00 2007-07-21 11:33:51.875 202 12467.08 34.83 55344.30 88888.00 2007-07-21 11:33:52.000 202 12467.05 34.83 55344.32 88888.00 2007-07-21 11:33:52.125 202 12467.02 34.83 55344.32 88888.00 2007-07-21 11:33:52.250 202 12466.92 34.83 55344.30 88888.00 2007-07-21 11:33:52.375 202 12467.00 34.80 55344.32 88888.00 2007-07-21 11:33:52.500 202 12467.08 34.85 55344.32 88888.00 2007-07-21 11:33:52.625 202 12466.98 34.77 55344.28 88888.00 2007-07-21 11:33:52.750 202 12467.00 34.77 55344.25 88888.00 2007-07-21 11:33:52.875 202 12467.10 34.77 55344.28 88888.00 2007-07-21 11:33:53.000 202 12467.15 34.77 55344.28 88888.00 2007-07-21 11:33:53.125 202 12467.10 34.75 55344.28 88888.00 2007-07-21 11:33:53.250 202 12467.05 34.73 55344.25 88888.00 2007-07-21 11:33:53.375 202 12467.15 34.73 55344.30 88888.00 2007-07-21 11:33:53.500 202 12467.15 34.73 55344.28 88888.00 2007-07-21 11:33:53.625 202 12467.10 34.75 55344.30 88888.00 2007-07-21 11:33:53.750 202 12467.08 34.75 55344.30 88888.00 2007-07-21 11:33:53.875 202 12467.05 34.70 55344.30 88888.00 2007-07-21 11:33:54.000 202 12467.08 34.73 55344.28 88888.00 2007-07-21 11:33:54.125 202 12467.08 34.75 55344.30 88888.00 2007-07-21 11:33:54.250 202 12467.05 34.75 55344.32 88888.00 2007-07-21 11:33:54.375 202 12467.08 34.75 55344.28 88888.00 2007-07-21 11:33:54.500 202 12467.02 34.75 55344.25 88888.00 2007-07-21 11:33:54.625 202 12467.02 34.75 55344.28 88888.00 2007-07-21 11:33:54.750 202 12467.08 34.77 55344.25 88888.00 2007-07-21 11:33:54.875 202 12467.15 34.80 55344.25 88888.00 2007-07-21 11:33:55.000 202 12467.12 34.80 55344.28 88888.00 2007-07-21 11:33:55.125 202 12467.00 34.80 55344.28 88888.00 2007-07-21 11:33:55.250 202 12466.95 34.77 55344.30 88888.00 2007-07-21 11:33:55.375 202 12467.02 34.75 55344.28 88888.00 2007-07-21 11:33:55.500 202 12467.00 34.73 55344.22 88888.00 2007-07-21 11:33:55.625 202 12466.92 34.70 55344.22 88888.00 2007-07-21 11:33:55.750 202 12466.92 34.77 55344.22 88888.00 2007-07-21 11:33:55.875 202 12466.92 34.75 55344.25 88888.00 2007-07-21 11:33:56.000 202 12467.05 34.80 55344.25 88888.00 2007-07-21 11:33:56.125 202 12467.10 34.75 55344.25 88888.00 2007-07-21 11:33:56.250 202 12467.00 34.77 55344.22 88888.00 2007-07-21 11:33:56.375 202 12467.00 34.80 55344.25 88888.00 2007-07-21 11:33:56.500 202 12467.02 34.77 55344.25 88888.00 2007-07-21 11:33:56.625 202 12467.08 34.83 55344.30 88888.00 2007-07-21 11:33:56.750 202 12467.12 34.80 55344.28 88888.00 2007-07-21 11:33:56.875 202 12467.05 34.65 55344.25 88888.00 2007-07-21 11:33:57.000 202 12467.00 34.62 55344.22 88888.00 2007-07-21 11:33:57.125 202 12467.02 34.73 55344.25 88888.00 2007-07-21 11:33:57.250 202 12467.05 34.75 55344.25 88888.00 2007-07-21 11:33:57.375 202 12467.02 34.75 55344.22 88888.00 2007-07-21 11:33:57.500 202 12466.98 34.77 55344.22 88888.00 2007-07-21 11:33:57.625 202 12466.90 34.75 55344.25 88888.00 2007-07-21 11:33:57.750 202 12466.88 34.70 55344.22 88888.00 2007-07-21 11:33:57.875 202 12466.90 34.70 55344.25 88888.00 2007-07-21 11:33:58.000 202 12466.98 34.75 55344.25 88888.00 2007-07-21 11:33:58.125 202 12467.08 34.83 55344.30 88888.00 2007-07-21 11:33:58.250 202 12467.05 34.75 55344.25 88888.00 2007-07-21 11:33:58.375 202 12467.08 34.80 55344.25 88888.00 2007-07-21 11:33:58.500 202 12467.05 34.83 55344.22 88888.00 2007-07-21 11:33:58.625 202 12467.00 34.85 55344.25 88888.00 2007-07-21 11:33:58.750 202 12466.98 34.83 55344.25 88888.00 2007-07-21 11:33:58.875 202 12467.02 34.83 55344.20 88888.00 2007-07-21 11:33:59.000 202 12467.08 34.83 55344.18 88888.00 2007-07-21 11:33:59.125 202 12467.10 34.88 55344.20 88888.00 2007-07-21 11:33:59.250 202 12467.02 34.85 55344.20 88888.00 2007-07-21 11:33:59.375 202 12466.98 34.83 55344.20 88888.00 2007-07-21 11:33:59.500 202 12466.95 34.85 55344.22 88888.00 2007-07-21 11:33:59.625 202 12467.02 34.90 55344.22 88888.00 2007-07-21 11:33:59.750 202 12467.08 34.88 55344.22 88888.00 2007-07-21 11:33:59.875 202 12467.10 34.90 55344.22 88888.00 2007-07-21 11:34:00.000 202 12467.12 34.90 55344.20 88888.00 2007-07-21 11:34:00.125 202 12467.12 34.85 55344.20 88888.00 2007-07-21 11:34:00.250 202 12467.10 34.88 55344.22 88888.00 2007-07-21 11:34:00.375 202 12467.12 34.90 55344.22 88888.00 2007-07-21 11:34:00.500 202 12467.15 34.88 55344.22 88888.00 2007-07-21 11:34:00.625 202 12467.12 34.88 55344.22 88888.00 2007-07-21 11:34:00.750 202 12467.05 34.88 55344.25 88888.00 2007-07-21 11:34:00.875 202 12467.05 34.92 55344.20 88888.00 2007-07-21 11:34:01.000 202 12467.10 34.90 55344.20 88888.00 2007-07-21 11:34:01.125 202 12467.10 34.90 55344.20 88888.00 2007-07-21 11:34:01.250 202 12467.08 34.92 55344.18 88888.00 2007-07-21 11:34:01.375 202 12467.15 34.90 55344.18 88888.00 2007-07-21 11:34:01.500 202 12467.17 34.88 55344.20 88888.00 2007-07-21 11:34:01.625 202 12467.10 34.92 55344.18 88888.00 2007-07-21 11:34:01.750 202 12467.08 34.92 55344.20 88888.00 2007-07-21 11:34:01.875 202 12467.15 34.98 55344.22 88888.00 2007-07-21 11:34:02.000 202 12467.12 34.95 55344.20 88888.00 2007-07-21 11:34:02.125 202 12467.12 35.02 55344.22 88888.00 2007-07-21 11:34:02.250 202 12467.17 35.02 55344.28 88888.00 2007-07-21 11:34:02.375 202 12467.15 35.02 55344.22 88888.00 2007-07-21 11:34:02.500 202 12467.08 34.95 55344.20 88888.00 2007-07-21 11:34:02.625 202 12467.17 34.95 55344.18 88888.00 2007-07-21 11:34:02.750 202 12467.15 34.98 55344.15 88888.00 2007-07-21 11:34:02.875 202 12467.15 35.00 55344.15 88888.00 2007-07-21 11:34:03.000 202 12467.08 34.98 55344.15 88888.00 2007-07-21 11:34:03.125 202 12467.08 34.98 55344.20 88888.00 2007-07-21 11:34:03.250 202 12467.12 35.00 55344.18 88888.00 2007-07-21 11:34:03.375 202 12467.17 34.95 55344.18 88888.00 2007-07-21 11:34:03.500 202 12467.20 34.92 55344.18 88888.00 2007-07-21 11:34:03.625 202 12467.20 34.95 55344.15 88888.00 2007-07-21 11:34:03.750 202 12467.23 34.98 55344.15 88888.00 2007-07-21 11:34:03.875 202 12467.23 35.00 55344.18 88888.00 2007-07-21 11:34:04.000 202 12467.20 35.00 55344.18 88888.00 2007-07-21 11:34:04.125 202 12467.15 35.02 55344.18 88888.00 2007-07-21 11:34:04.250 202 12467.12 35.05 55344.18 88888.00 2007-07-21 11:34:04.375 202 12467.17 35.10 55344.20 88888.00 2007-07-21 11:34:04.500 202 12467.17 35.08 55344.20 88888.00 2007-07-21 11:34:04.625 202 12467.20 35.02 55344.18 88888.00 2007-07-21 11:34:04.750 202 12467.27 35.00 55344.18 88888.00 2007-07-21 11:34:04.875 202 12467.30 34.98 55344.18 88888.00 2007-07-21 11:34:05.000 202 12467.27 34.98 55344.18 88888.00 2007-07-21 11:34:05.125 202 12467.23 34.95 55344.15 88888.00 2007-07-21 11:34:05.250 202 12467.30 35.02 55344.15 88888.00 2007-07-21 11:34:05.375 202 12467.33 35.05 55344.12 88888.00 2007-07-21 11:34:05.500 202 12467.27 35.05 55344.15 88888.00 2007-07-21 11:34:05.625 202 12467.17 35.08 55344.12 88888.00 2007-07-21 11:34:05.750 202 12467.20 35.12 55344.12 88888.00 2007-07-21 11:34:05.875 202 12467.25 35.10 55344.12 88888.00 2007-07-21 11:34:06.000 202 12467.23 35.08 55344.10 88888.00 2007-07-21 11:34:06.125 202 12467.23 35.05 55344.12 88888.00 2007-07-21 11:34:06.250 202 12467.20 35.02 55344.15 88888.00 2007-07-21 11:34:06.375 202 12467.27 35.08 55344.18 88888.00 2007-07-21 11:34:06.500 202 12467.27 35.10 55344.18 88888.00 2007-07-21 11:34:06.625 202 12467.23 35.12 55344.15 88888.00 2007-07-21 11:34:06.750 202 12467.20 35.10 55344.12 88888.00 2007-07-21 11:34:06.875 202 12467.25 35.12 55344.12 88888.00 2007-07-21 11:34:07.000 202 12467.25 35.08 55344.12 88888.00 2007-07-21 11:34:07.125 202 12467.20 35.10 55344.12 88888.00 2007-07-21 11:34:07.250 202 12467.15 35.12 55344.10 88888.00 2007-07-21 11:34:07.375 202 12467.15 35.15 55344.10 88888.00 2007-07-21 11:34:07.500 202 12467.20 35.12 55344.15 88888.00 2007-07-21 11:34:07.625 202 12467.23 35.12 55344.10 88888.00 2007-07-21 11:34:07.750 202 12467.25 35.15 55344.12 88888.00 2007-07-21 11:34:07.875 202 12467.27 35.12 55344.12 88888.00 2007-07-21 11:34:08.000 202 12467.27 35.12 55344.12 88888.00 2007-07-21 11:34:08.125 202 12467.17 35.12 55344.15 88888.00 2007-07-21 11:34:08.250 202 12467.15 35.10 55344.15 88888.00 2007-07-21 11:34:08.375 202 12467.23 35.17 55344.12 88888.00 2007-07-21 11:34:08.500 202 12467.17 35.12 55344.10 88888.00 2007-07-21 11:34:08.625 202 12467.17 35.15 55344.07 88888.00 2007-07-21 11:34:08.750 202 12467.15 35.15 55344.10 88888.00 2007-07-21 11:34:08.875 202 12467.12 35.10 55344.10 88888.00 2007-07-21 11:34:09.000 202 12467.15 35.10 55344.10 88888.00 2007-07-21 11:34:09.125 202 12467.25 35.12 55344.10 88888.00 2007-07-21 11:34:09.250 202 12467.17 35.10 55344.10 88888.00 2007-07-21 11:34:09.375 202 12467.15 35.08 55344.07 88888.00 2007-07-21 11:34:09.500 202 12467.15 35.12 55344.10 88888.00 2007-07-21 11:34:09.625 202 12467.15 35.17 55344.10 88888.00 2007-07-21 11:34:09.750 202 12467.12 35.15 55344.10 88888.00 2007-07-21 11:34:09.875 202 12467.17 35.17 55344.07 88888.00 2007-07-21 11:34:10.000 202 12467.20 35.17 55344.07 88888.00 2007-07-21 11:34:10.125 202 12467.17 35.15 55344.10 88888.00 2007-07-21 11:34:10.250 202 12467.17 35.10 55344.10 88888.00 2007-07-21 11:34:10.375 202 12467.23 35.15 55344.10 88888.00 2007-07-21 11:34:10.500 202 12467.17 35.15 55344.07 88888.00 2007-07-21 11:34:10.625 202 12467.10 35.10 55344.07 88888.00 2007-07-21 11:34:10.750 202 12467.08 35.10 55344.05 88888.00 2007-07-21 11:34:10.875 202 12467.08 35.08 55344.05 88888.00 2007-07-21 11:34:11.000 202 12467.10 35.08 55344.03 88888.00 2007-07-21 11:34:11.125 202 12467.20 35.10 55344.05 88888.00 2007-07-21 11:34:11.250 202 12467.17 35.08 55344.07 88888.00 2007-07-21 11:34:11.375 202 12467.23 35.12 55344.10 88888.00 2007-07-21 11:34:11.500 202 12467.30 35.12 55344.12 88888.00 2007-07-21 11:34:11.625 202 12467.30 35.12 55344.12 88888.00 2007-07-21 11:34:11.750 202 12467.30 35.15 55344.10 88888.00 2007-07-21 11:34:11.875 202 12467.27 35.17 55344.10 88888.00 2007-07-21 11:34:12.000 202 12467.27 35.15 55344.07 88888.00 2007-07-21 11:34:12.125 202 12467.20 35.10 55344.07 88888.00 2007-07-21 11:34:12.250 202 12467.12 35.10 55344.07 88888.00 2007-07-21 11:34:12.375 202 12467.08 35.15 55344.10 88888.00 2007-07-21 11:34:12.500 202 12467.05 35.17 55344.10 88888.00 2007-07-21 11:34:12.625 202 12467.05 35.20 55344.10 88888.00 2007-07-21 11:34:12.750 202 12467.08 35.15 55344.10 88888.00 2007-07-21 11:34:12.875 202 12467.10 35.12 55344.12 88888.00 2007-07-21 11:34:13.000 202 12467.05 35.12 55344.12 88888.00 2007-07-21 11:34:13.125 202 12467.08 35.17 55344.18 88888.00 2007-07-21 11:34:13.250 202 12467.15 35.15 55344.15 88888.00 2007-07-21 11:34:13.375 202 12467.15 35.17 55344.15 88888.00 2007-07-21 11:34:13.500 202 12467.15 35.12 55344.15 88888.00 2007-07-21 11:34:13.625 202 12467.15 35.10 55344.12 88888.00 2007-07-21 11:34:13.750 202 12467.10 35.10 55344.12 88888.00 2007-07-21 11:34:13.875 202 12467.02 35.10 55344.10 88888.00 2007-07-21 11:34:14.000 202 12467.05 35.10 55344.07 88888.00 2007-07-21 11:34:14.125 202 12467.05 35.10 55344.10 88888.00 2007-07-21 11:34:14.250 202 12467.00 35.12 55344.10 88888.00 2007-07-21 11:34:14.375 202 12467.02 35.15 55344.10 88888.00 2007-07-21 11:34:14.500 202 12467.05 35.12 55344.10 88888.00 2007-07-21 11:34:14.625 202 12467.05 35.05 55344.10 88888.00 2007-07-21 11:34:14.750 202 12467.02 35.05 55344.10 88888.00 2007-07-21 11:34:14.875 202 12467.05 35.05 55344.10 88888.00 2007-07-21 11:34:15.000 202 12467.08 35.02 55344.07 88888.00 2007-07-21 11:34:15.125 202 12467.05 35.10 55344.10 88888.00 2007-07-21 11:34:15.250 202 12466.98 35.00 55344.07 88888.00 2007-07-21 11:34:15.375 202 12467.00 35.00 55344.07 88888.00 2007-07-21 11:34:15.500 202 12467.02 35.05 55344.10 88888.00 2007-07-21 11:34:15.625 202 12467.02 35.10 55344.10 88888.00 2007-07-21 11:34:15.750 202 12467.02 35.08 55344.10 88888.00 2007-07-21 11:34:15.875 202 12467.00 35.05 55344.07 88888.00 2007-07-21 11:34:16.000 202 12467.08 35.02 55344.07 88888.00 2007-07-21 11:34:16.125 202 12467.08 35.02 55344.07 88888.00 2007-07-21 11:34:16.250 202 12467.00 35.08 55344.12 88888.00 2007-07-21 11:34:16.375 202 12466.95 35.12 55344.15 88888.00 2007-07-21 11:34:16.500 202 12466.92 35.10 55344.15 88888.00 2007-07-21 11:34:16.625 202 12466.95 35.10 55344.12 88888.00 2007-07-21 11:34:16.750 202 12466.92 35.08 55344.07 88888.00 2007-07-21 11:34:16.875 202 12466.88 35.02 55344.05 88888.00 2007-07-21 11:34:17.000 202 12466.92 35.05 55344.07 88888.00 2007-07-21 11:34:17.125 202 12467.02 35.10 55344.12 88888.00 2007-07-21 11:34:17.250 202 12466.95 35.02 55344.12 88888.00 2007-07-21 11:34:17.375 202 12466.95 35.02 55344.10 88888.00 2007-07-21 11:34:17.500 202 12467.00 35.02 55344.10 88888.00 2007-07-21 11:34:17.625 202 12467.00 35.00 55344.10 88888.00 2007-07-21 11:34:17.750 202 12466.98 35.00 55344.10 88888.00 2007-07-21 11:34:17.875 202 12466.92 35.02 55344.10 88888.00 2007-07-21 11:34:18.000 202 12466.90 35.02 55344.07 88888.00 2007-07-21 11:34:18.125 202 12466.88 35.05 55344.10 88888.00 2007-07-21 11:34:18.250 202 12466.92 35.02 55344.15 88888.00 2007-07-21 11:34:18.375 202 12467.00 35.05 55344.15 88888.00 2007-07-21 11:34:18.500 202 12466.95 35.05 55344.10 88888.00 2007-07-21 11:34:18.625 202 12466.88 34.95 55344.10 88888.00 2007-07-21 11:34:18.750 202 12466.90 34.98 55344.07 88888.00 2007-07-21 11:34:18.875 202 12466.90 35.02 55344.07 88888.00 2007-07-21 11:34:19.000 202 12466.90 35.00 55344.05 88888.00 2007-07-21 11:34:19.125 202 12466.83 34.95 55344.07 88888.00 2007-07-21 11:34:19.250 202 12466.80 35.00 55344.10 88888.00 2007-07-21 11:34:19.375 202 12466.83 35.00 55344.10 88888.00 2007-07-21 11:34:19.500 202 12466.85 35.02 55344.07 88888.00 2007-07-21 11:34:19.625 202 12466.83 35.02 55344.07 88888.00 2007-07-21 11:34:19.750 202 12466.73 34.98 55344.03 88888.00 2007-07-21 11:34:19.875 202 12466.70 34.98 55344.05 88888.00 2007-07-21 11:34:20.000 202 12466.77 35.05 55344.07 88888.00 2007-07-21 11:34:20.125 202 12466.77 35.05 55344.07 88888.00 2007-07-21 11:34:20.250 202 12466.75 35.02 55344.10 88888.00 2007-07-21 11:34:20.375 202 12466.77 35.05 55344.10 88888.00 2007-07-21 11:34:20.500 202 12466.70 35.02 55344.07 88888.00 2007-07-21 11:34:20.625 202 12466.77 35.05 55344.07 88888.00 2007-07-21 11:34:20.750 202 12466.80 35.05 55344.07 88888.00 2007-07-21 11:34:20.875 202 12466.85 35.10 55344.10 88888.00 2007-07-21 11:34:21.000 202 12466.80 35.02 55344.05 88888.00 2007-07-21 11:34:21.125 202 12466.83 35.08 55344.10 88888.00 2007-07-21 11:34:21.250 202 12466.85 35.08 55344.10 88888.00 2007-07-21 11:34:21.375 202 12466.85 35.10 55344.07 88888.00 2007-07-21 11:34:21.500 202 12466.83 35.00 55344.07 88888.00 2007-07-21 11:34:21.625 202 12466.83 35.00 55344.07 88888.00 2007-07-21 11:34:21.750 202 12466.85 35.05 55344.10 88888.00 2007-07-21 11:34:21.875 202 12466.88 35.10 55344.10 88888.00 2007-07-21 11:34:22.000 202 12466.85 35.12 55344.10 88888.00 2007-07-21 11:34:22.125 202 12466.88 35.10 55344.10 88888.00 2007-07-21 11:34:22.250 202 12466.80 35.08 55344.07 88888.00 2007-07-21 11:34:22.375 202 12466.75 35.08 55344.05 88888.00 2007-07-21 11:34:22.500 202 12466.75 35.08 55344.03 88888.00 2007-07-21 11:34:22.625 202 12466.80 35.10 55344.05 88888.00 2007-07-21 11:34:22.750 202 12466.90 35.15 55344.05 88888.00 2007-07-21 11:34:22.875 202 12466.83 35.10 55344.03 88888.00 2007-07-21 11:34:23.000 202 12466.80 35.02 55344.03 88888.00 2007-07-21 11:34:23.125 202 12466.83 35.08 55344.05 88888.00 2007-07-21 11:34:23.250 202 12466.77 35.12 55344.07 88888.00 2007-07-21 11:34:23.375 202 12466.75 35.10 55344.05 88888.00 2007-07-21 11:34:23.500 202 12466.75 35.10 55344.07 88888.00 2007-07-21 11:34:23.625 202 12466.75 35.15 55344.05 88888.00 2007-07-21 11:34:23.750 202 12466.75 35.23 55344.07 88888.00 2007-07-21 11:34:23.875 202 12466.83 35.20 55344.10 88888.00 2007-07-21 11:34:24.000 202 12466.77 35.17 55344.12 88888.00 2007-07-21 11:34:24.125 202 12466.77 35.17 55344.12 88888.00 2007-07-21 11:34:24.250 202 12466.85 35.20 55344.15 88888.00 2007-07-21 11:34:24.375 202 12466.85 35.23 55344.10 88888.00 2007-07-21 11:34:24.500 202 12466.73 35.20 55344.05 88888.00 2007-07-21 11:34:24.625 202 12466.65 35.15 55344.05 88888.00 2007-07-21 11:34:24.750 202 12466.65 35.15 55344.05 88888.00 2007-07-21 11:34:24.875 202 12466.70 35.12 55344.05 88888.00 2007-07-21 11:34:25.000 202 12466.77 35.12 55344.05 88888.00 2007-07-21 11:34:25.125 202 12466.77 35.20 55344.05 88888.00 2007-07-21 11:34:25.250 202 12466.77 35.27 55344.07 88888.00 2007-07-21 11:34:25.375 202 12466.80 35.27 55344.10 88888.00 2007-07-21 11:34:25.500 202 12466.77 35.20 55344.07 88888.00 2007-07-21 11:34:25.625 202 12466.75 35.17 55344.03 88888.00 2007-07-21 11:34:25.750 202 12466.67 35.15 55343.97 88888.00 2007-07-21 11:34:25.875 202 12466.73 35.17 55344.03 88888.00 2007-07-21 11:34:26.000 202 12466.77 35.15 55344.05 88888.00 2007-07-21 11:34:26.125 202 12466.73 35.20 55344.05 88888.00 2007-07-21 11:34:26.250 202 12466.65 35.17 55344.03 88888.00 2007-07-21 11:34:26.375 202 12466.65 35.15 55344.03 88888.00 2007-07-21 11:34:26.500 202 12466.62 35.17 55344.05 88888.00 2007-07-21 11:34:26.625 202 12466.73 35.15 55344.03 88888.00 2007-07-21 11:34:26.750 202 12466.70 35.20 55344.05 88888.00 2007-07-21 11:34:26.875 202 12466.70 35.20 55344.05 88888.00 2007-07-21 11:34:27.000 202 12466.67 35.15 55344.00 88888.00 2007-07-21 11:34:27.125 202 12466.70 35.12 55344.03 88888.00 2007-07-21 11:34:27.250 202 12466.70 35.15 55344.05 88888.00 2007-07-21 11:34:27.375 202 12466.75 35.17 55344.05 88888.00 2007-07-21 11:34:27.500 202 12466.73 35.20 55344.03 88888.00 2007-07-21 11:34:27.625 202 12466.70 35.17 55344.00 88888.00 2007-07-21 11:34:27.750 202 12466.70 35.20 55344.05 88888.00 2007-07-21 11:34:27.875 202 12466.67 35.23 55344.03 88888.00 2007-07-21 11:34:28.000 202 12466.70 35.20 55344.00 88888.00 2007-07-21 11:34:28.125 202 12466.73 35.20 55344.03 88888.00 2007-07-21 11:34:28.250 202 12466.75 35.15 55344.03 88888.00 2007-07-21 11:34:28.375 202 12466.83 35.17 55344.03 88888.00 2007-07-21 11:34:28.500 202 12466.80 35.20 55344.03 88888.00 2007-07-21 11:34:28.625 202 12466.77 35.20 55344.00 88888.00 2007-07-21 11:34:28.750 202 12466.75 35.20 55344.00 88888.00 2007-07-21 11:34:28.875 202 12466.65 35.17 55343.97 88888.00 2007-07-21 11:34:29.000 202 12466.62 35.15 55344.00 88888.00 2007-07-21 11:34:29.125 202 12466.67 35.23 55344.00 88888.00 2007-07-21 11:34:29.250 202 12466.70 35.20 55343.97 88888.00 2007-07-21 11:34:29.375 202 12466.70 35.17 55344.00 88888.00 2007-07-21 11:34:29.500 202 12466.62 35.15 55344.00 88888.00 2007-07-21 11:34:29.625 202 12466.58 35.12 55343.97 88888.00 2007-07-21 11:34:29.750 202 12466.55 35.15 55343.97 88888.00 2007-07-21 11:34:29.875 202 12466.58 35.12 55343.97 88888.00 2007-07-21 11:34:30.000 202 12466.58 35.15 55343.97 88888.00 2007-07-21 11:34:30.125 202 12466.60 35.20 55344.00 88888.00 2007-07-21 11:34:30.250 202 12466.65 35.23 55344.03 88888.00 2007-07-21 11:34:30.375 202 12466.65 35.20 55344.00 88888.00 2007-07-21 11:34:30.500 202 12466.58 35.17 55344.00 88888.00 2007-07-21 11:34:30.625 202 12466.60 35.20 55344.00 88888.00 2007-07-21 11:34:30.750 202 12466.67 35.23 55344.05 88888.00 2007-07-21 11:34:30.875 202 12466.67 35.23 55344.05 88888.00 2007-07-21 11:34:31.000 202 12466.65 35.17 55344.03 88888.00 2007-07-21 11:34:31.125 202 12466.65 35.17 55344.05 88888.00 2007-07-21 11:34:31.250 202 12466.62 35.17 55344.03 88888.00 2007-07-21 11:34:31.375 202 12466.70 35.20 55344.03 88888.00 2007-07-21 11:34:31.500 202 12466.62 35.17 55343.97 88888.00 2007-07-21 11:34:31.625 202 12466.58 35.17 55343.97 88888.00 2007-07-21 11:34:31.750 202 12466.60 35.15 55343.97 88888.00 2007-07-21 11:34:31.875 202 12466.58 35.17 55344.00 88888.00 2007-07-21 11:34:32.000 202 12466.55 35.15 55343.97 88888.00 2007-07-21 11:34:32.125 202 12466.60 35.15 55344.00 88888.00 2007-07-21 11:34:32.250 202 12466.52 35.12 55344.03 88888.00 2007-07-21 11:34:32.375 202 12466.52 35.12 55344.03 88888.00 2007-07-21 11:34:32.500 202 12466.55 35.15 55344.00 88888.00 2007-07-21 11:34:32.625 202 12466.55 35.15 55344.00 88888.00 2007-07-21 11:34:32.750 202 12466.52 35.15 55343.97 88888.00 2007-07-21 11:34:32.875 202 12466.55 35.17 55343.97 88888.00 2007-07-21 11:34:33.000 202 12466.50 35.15 55343.93 88888.00 2007-07-21 11:34:33.125 202 12466.50 35.15 55343.95 88888.00 2007-07-21 11:34:33.250 202 12466.52 35.15 55343.97 88888.00 2007-07-21 11:34:33.375 202 12466.58 35.17 55344.00 88888.00 2007-07-21 11:34:33.500 202 12466.50 35.17 55343.95 88888.00 2007-07-21 11:34:33.625 202 12466.48 35.15 55343.95 88888.00 2007-07-21 11:34:33.750 202 12466.52 35.20 55343.97 88888.00 2007-07-21 11:34:33.875 202 12466.60 35.23 55343.97 88888.00 2007-07-21 11:34:34.000 202 12466.55 35.17 55343.95 88888.00 2007-07-21 11:34:34.125 202 12466.50 35.15 55343.97 88888.00 2007-07-21 11:34:34.250 202 12466.55 35.20 55343.97 88888.00 2007-07-21 11:34:34.375 202 12466.58 35.20 55343.97 88888.00 2007-07-21 11:34:34.500 202 12466.60 35.20 55343.97 88888.00 2007-07-21 11:34:34.625 202 12466.62 35.20 55343.97 88888.00 2007-07-21 11:34:34.750 202 12466.55 35.20 55343.95 88888.00 2007-07-21 11:34:34.875 202 12466.50 35.17 55343.93 88888.00 2007-07-21 11:34:35.000 202 12466.52 35.17 55343.93 88888.00 2007-07-21 11:34:35.125 202 12466.52 35.15 55343.95 88888.00 2007-07-21 11:34:35.250 202 12466.50 35.12 55343.97 88888.00 2007-07-21 11:34:35.375 202 12466.60 35.17 55343.97 88888.00 2007-07-21 11:34:35.500 202 12466.67 35.20 55343.97 88888.00 2007-07-21 11:34:35.625 202 12466.65 35.17 55343.97 88888.00 2007-07-21 11:34:35.750 202 12466.60 35.12 55343.95 88888.00 2007-07-21 11:34:35.875 202 12466.60 35.12 55343.95 88888.00 2007-07-21 11:34:36.000 202 12466.62 35.15 55343.90 88888.00 2007-07-21 11:34:36.125 202 12466.55 35.08 55343.88 88888.00 2007-07-21 11:34:36.250 202 12466.52 35.10 55343.93 88888.00 2007-07-21 11:34:36.375 202 12466.58 35.12 55343.90 88888.00 2007-07-21 11:34:36.500 202 12466.55 35.20 55343.90 88888.00 2007-07-21 11:34:36.625 202 12466.58 35.25 55343.90 88888.00 2007-07-21 11:34:36.750 202 12466.67 35.25 55343.93 88888.00 2007-07-21 11:34:36.875 202 12466.60 35.17 55343.95 88888.00 2007-07-21 11:34:37.000 202 12466.52 35.15 55343.90 88888.00 2007-07-21 11:34:37.125 202 12466.52 35.20 55343.93 88888.00 2007-07-21 11:34:37.250 202 12466.58 35.15 55343.93 88888.00 2007-07-21 11:34:37.375 202 12466.65 35.10 55343.93 88888.00 2007-07-21 11:34:37.500 202 12466.65 35.15 55343.90 88888.00 2007-07-21 11:34:37.625 202 12466.60 35.12 55343.90 88888.00 2007-07-21 11:34:37.750 202 12466.58 35.17 55343.93 88888.00 2007-07-21 11:34:37.875 202 12466.58 35.17 55343.93 88888.00 2007-07-21 11:34:38.000 202 12466.55 35.12 55343.93 88888.00 2007-07-21 11:34:38.125 202 12466.55 35.17 55343.93 88888.00 2007-07-21 11:34:38.250 202 12466.60 35.17 55343.93 88888.00 2007-07-21 11:34:38.375 202 12466.60 35.15 55343.93 88888.00 2007-07-21 11:34:38.500 202 12466.58 35.17 55343.90 88888.00 2007-07-21 11:34:38.625 202 12466.52 35.12 55343.90 88888.00 2007-07-21 11:34:38.750 202 12466.60 35.12 55343.93 88888.00 2007-07-21 11:34:38.875 202 12466.62 35.15 55343.93 88888.00 2007-07-21 11:34:39.000 202 12466.62 35.15 55343.90 88888.00 2007-07-21 11:34:39.125 202 12466.55 35.20 55343.95 88888.00 2007-07-21 11:34:39.250 202 12466.50 35.17 55343.90 88888.00 2007-07-21 11:34:39.375 202 12466.50 35.15 55343.90 88888.00 2007-07-21 11:34:39.500 202 12466.50 35.12 55343.88 88888.00 2007-07-21 11:34:39.625 202 12466.50 35.15 55343.88 88888.00 2007-07-21 11:34:39.750 202 12466.52 35.12 55343.88 88888.00 2007-07-21 11:34:39.875 202 12466.55 35.12 55343.88 88888.00 2007-07-21 11:34:40.000 202 12466.67 35.15 55343.90 88888.00 2007-07-21 11:34:40.125 202 12466.65 35.15 55343.90 88888.00 2007-07-21 11:34:40.250 202 12466.55 35.10 55343.85 88888.00 2007-07-21 11:34:40.375 202 12466.58 35.12 55343.88 88888.00 2007-07-21 11:34:40.500 202 12466.58 35.12 55343.88 88888.00 2007-07-21 11:34:40.625 202 12466.65 35.08 55343.90 88888.00 2007-07-21 11:34:40.750 202 12466.65 35.08 55343.85 88888.00 2007-07-21 11:34:40.875 202 12466.60 35.08 55343.88 88888.00 2007-07-21 11:34:41.000 202 12466.60 35.12 55343.90 88888.00 2007-07-21 11:34:41.125 202 12466.62 35.15 55343.90 88888.00 2007-07-21 11:34:41.250 202 12466.58 35.15 55343.93 88888.00 2007-07-21 11:34:41.375 202 12466.60 35.10 55343.90 88888.00 2007-07-21 11:34:41.500 202 12466.65 35.10 55343.95 88888.00 2007-07-21 11:34:41.625 202 12466.62 35.10 55343.93 88888.00 2007-07-21 11:34:41.750 202 12466.60 35.08 55343.88 88888.00 2007-07-21 11:34:41.875 202 12466.65 35.08 55343.82 88888.00 2007-07-21 11:34:42.000 202 12466.70 35.08 55343.85 88888.00 2007-07-21 11:34:42.125 202 12466.67 35.02 55343.82 88888.00 2007-07-21 11:34:42.250 202 12466.73 35.00 55343.88 88888.00 2007-07-21 11:34:42.375 202 12466.73 35.02 55343.88 88888.00 2007-07-21 11:34:42.500 202 12466.67 35.05 55343.82 88888.00 2007-07-21 11:34:42.625 202 12466.73 35.05 55343.85 88888.00 2007-07-21 11:34:42.750 202 12466.73 35.00 55343.82 88888.00 2007-07-21 11:34:42.875 202 12466.77 35.00 55343.82 88888.00 2007-07-21 11:34:43.000 202 12466.77 35.02 55343.85 88888.00 2007-07-21 11:34:43.125 202 12466.75 34.98 55343.82 88888.00 2007-07-21 11:34:43.250 202 12466.73 34.98 55343.85 88888.00 2007-07-21 11:34:43.375 202 12466.70 35.00 55343.82 88888.00 2007-07-21 11:34:43.500 202 12466.67 34.98 55343.85 88888.00 2007-07-21 11:34:43.625 202 12466.65 35.02 55343.80 88888.00 2007-07-21 11:34:43.750 202 12466.65 35.02 55343.82 88888.00 2007-07-21 11:34:43.875 202 12466.70 35.05 55343.85 88888.00 2007-07-21 11:34:44.000 202 12466.75 35.08 55343.82 88888.00 2007-07-21 11:34:44.125 202 12466.75 35.10 55343.85 88888.00 2007-07-21 11:34:44.250 202 12466.65 35.05 55343.82 88888.00 2007-07-21 11:34:44.375 202 12466.65 35.02 55343.80 88888.00 2007-07-21 11:34:44.500 202 12466.62 35.02 55343.82 88888.00 2007-07-21 11:34:44.625 202 12466.65 35.02 55343.82 88888.00 2007-07-21 11:34:44.750 202 12466.70 35.08 55343.85 88888.00 2007-07-21 11:34:44.875 202 12466.65 35.05 55343.82 88888.00 2007-07-21 11:34:45.000 202 12466.67 35.02 55343.75 88888.00 2007-07-21 11:34:45.125 202 12466.73 35.05 55343.75 88888.00 2007-07-21 11:34:45.250 202 12466.70 35.02 55343.78 88888.00 2007-07-21 11:34:45.375 202 12466.65 35.00 55343.80 88888.00 2007-07-21 11:34:45.500 202 12466.62 34.98 55343.78 88888.00 2007-07-21 11:34:45.625 202 12466.60 35.05 55343.78 88888.00 2007-07-21 11:34:45.750 202 12466.73 35.10 55343.78 88888.00 2007-07-21 11:34:45.875 202 12466.70 35.02 55343.80 88888.00 2007-07-21 11:34:46.000 202 12466.67 35.00 55343.80 88888.00 2007-07-21 11:34:46.125 202 12466.65 35.02 55343.78 88888.00 2007-07-21 11:34:46.250 202 12466.70 35.05 55343.80 88888.00 2007-07-21 11:34:46.375 202 12466.77 35.10 55343.80 88888.00 2007-07-21 11:34:46.500 202 12466.70 35.10 55343.78 88888.00 2007-07-21 11:34:46.625 202 12466.60 35.10 55343.78 88888.00 2007-07-21 11:34:46.750 202 12466.62 35.05 55343.80 88888.00 2007-07-21 11:34:46.875 202 12466.62 35.08 55343.78 88888.00 2007-07-21 11:34:47.000 202 12466.67 35.10 55343.75 88888.00 2007-07-21 11:34:47.125 202 12466.75 35.15 55343.80 88888.00 2007-07-21 11:34:47.250 202 12466.73 35.10 55343.82 88888.00 2007-07-21 11:34:47.375 202 12466.67 35.08 55343.78 88888.00 2007-07-21 11:34:47.500 202 12466.67 35.10 55343.72 88888.00 2007-07-21 11:34:47.625 202 12466.73 35.12 55343.72 88888.00 2007-07-21 11:34:47.750 202 12466.73 35.10 55343.72 88888.00 2007-07-21 11:34:47.875 202 12466.80 35.15 55343.78 88888.00 2007-07-21 11:34:48.000 202 12466.80 35.17 55343.78 88888.00 2007-07-21 11:34:48.125 202 12466.67 35.12 55343.75 88888.00 2007-07-21 11:34:48.250 202 12466.58 35.08 55343.72 88888.00 2007-07-21 11:34:48.375 202 12466.67 35.12 55343.72 88888.00 2007-07-21 11:34:48.500 202 12466.67 35.12 55343.70 88888.00 2007-07-21 11:34:48.625 202 12466.73 35.15 55343.75 88888.00 2007-07-21 11:34:48.750 202 12466.70 35.15 55343.72 88888.00 2007-07-21 11:34:48.875 202 12466.67 35.15 55343.68 88888.00 2007-07-21 11:34:49.000 202 12466.62 35.15 55343.68 88888.00 2007-07-21 11:34:49.125 202 12466.58 35.12 55343.70 88888.00 2007-07-21 11:34:49.250 202 12466.62 35.12 55343.75 88888.00 2007-07-21 11:34:49.375 202 12466.75 35.15 55343.75 88888.00 2007-07-21 11:34:49.500 202 12466.80 35.15 55343.75 88888.00 2007-07-21 11:34:49.625 202 12466.77 35.17 55343.72 88888.00 2007-07-21 11:34:49.750 202 12466.75 35.15 55343.70 88888.00 2007-07-21 11:34:49.875 202 12466.77 35.17 55343.72 88888.00 2007-07-21 11:34:50.000 202 12466.75 35.20 55343.75 88888.00 2007-07-21 11:34:50.125 202 12466.70 35.23 55343.75 88888.00 2007-07-21 11:34:50.250 202 12466.70 35.20 55343.72 88888.00 2007-07-21 11:34:50.375 202 12466.73 35.15 55343.70 88888.00 2007-07-21 11:34:50.500 202 12466.70 35.12 55343.68 88888.00 2007-07-21 11:34:50.625 202 12466.65 35.15 55343.70 88888.00 2007-07-21 11:34:50.750 202 12466.60 35.17 55343.72 88888.00 2007-07-21 11:34:50.875 202 12466.60 35.12 55343.72 88888.00 2007-07-21 11:34:51.000 202 12466.65 35.17 55343.72 88888.00 2007-07-21 11:34:51.125 202 12466.70 35.20 55343.72 88888.00 2007-07-21 11:34:51.250 202 12466.70 35.17 55343.75 88888.00 2007-07-21 11:34:51.375 202 12466.65 35.12 55343.75 88888.00 2007-07-21 11:34:51.500 202 12466.60 35.08 55343.70 88888.00 2007-07-21 11:34:51.625 202 12466.67 35.15 55343.72 88888.00 2007-07-21 11:34:51.750 202 12466.73 35.17 55343.75 88888.00 2007-07-21 11:34:51.875 202 12466.75 35.17 55343.72 88888.00 2007-07-21 11:34:52.000 202 12466.77 35.17 55343.70 88888.00 2007-07-21 11:34:52.125 202 12466.75 35.17 55343.70 88888.00 2007-07-21 11:34:52.250 202 12466.73 35.17 55343.70 88888.00 2007-07-21 11:34:52.375 202 12466.77 35.20 55343.72 88888.00 2007-07-21 11:34:52.500 202 12466.77 35.23 55343.72 88888.00 2007-07-21 11:34:52.625 202 12466.73 35.20 55343.72 88888.00 2007-07-21 11:34:52.750 202 12466.67 35.20 55343.75 88888.00 2007-07-21 11:34:52.875 202 12466.70 35.23 55343.70 88888.00 2007-07-21 11:34:53.000 202 12466.67 35.23 55343.68 88888.00 2007-07-21 11:34:53.125 202 12466.67 35.23 55343.68 88888.00 2007-07-21 11:34:53.250 202 12466.60 35.15 55343.68 88888.00 2007-07-21 11:34:53.375 202 12466.65 35.15 55343.72 88888.00 2007-07-21 11:34:53.500 202 12466.70 35.12 55343.72 88888.00 2007-07-21 11:34:53.625 202 12466.65 35.12 55343.68 88888.00 2007-07-21 11:34:53.750 202 12466.65 35.23 55343.68 88888.00 2007-07-21 11:34:53.875 202 12466.65 35.23 55343.70 88888.00 2007-07-21 11:34:54.000 202 12466.67 35.17 55343.68 88888.00 2007-07-21 11:34:54.125 202 12466.60 35.17 55343.70 88888.00 2007-07-21 11:34:54.250 202 12466.48 35.20 55343.68 88888.00 2007-07-21 11:34:54.375 202 12466.50 35.23 55343.68 88888.00 2007-07-21 11:34:54.500 202 12466.58 35.20 55343.68 88888.00 2007-07-21 11:34:54.625 202 12466.58 35.20 55343.70 88888.00 2007-07-21 11:34:54.750 202 12466.60 35.27 55343.72 88888.00 2007-07-21 11:34:54.875 202 12466.55 35.25 55343.72 88888.00 2007-07-21 11:34:55.000 202 12466.55 35.27 55343.70 88888.00 2007-07-21 11:34:55.125 202 12466.50 35.23 55343.65 88888.00 2007-07-21 11:34:55.250 202 12466.50 35.25 55343.68 88888.00 2007-07-21 11:34:55.375 202 12466.58 35.25 55343.68 88888.00 2007-07-21 11:34:55.500 202 12466.62 35.25 55343.68 88888.00 2007-07-21 11:34:55.625 202 12466.60 35.27 55343.70 88888.00 2007-07-21 11:34:55.750 202 12466.60 35.27 55343.75 88888.00 2007-07-21 11:34:55.875 202 12466.62 35.23 55343.68 88888.00 2007-07-21 11:34:56.000 202 12466.65 35.25 55343.68 88888.00 2007-07-21 11:34:56.125 202 12466.62 35.33 55343.65 88888.00 2007-07-21 11:34:56.250 202 12466.50 35.25 55343.62 88888.00 2007-07-21 11:34:56.375 202 12466.48 35.25 55343.65 88888.00 2007-07-21 11:34:56.500 202 12466.45 35.20 55343.65 88888.00 2007-07-21 11:34:56.625 202 12466.50 35.25 55343.68 88888.00 2007-07-21 11:34:56.750 202 12466.52 35.27 55343.65 88888.00 2007-07-21 11:34:56.875 202 12466.50 35.27 55343.62 88888.00 2007-07-21 11:34:57.000 202 12466.50 35.27 55343.60 88888.00 2007-07-21 11:34:57.125 202 12466.48 35.33 55343.60 88888.00 2007-07-21 11:34:57.250 202 12466.48 35.30 55343.65 88888.00 2007-07-21 11:34:57.375 202 12466.42 35.33 55343.65 88888.00 2007-07-21 11:34:57.500 202 12466.40 35.33 55343.65 88888.00 2007-07-21 11:34:57.625 202 12466.40 35.33 55343.62 88888.00 2007-07-21 11:34:57.750 202 12466.40 35.30 55343.62 88888.00 2007-07-21 11:34:57.875 202 12466.45 35.33 55343.62 88888.00 2007-07-21 11:34:58.000 202 12466.48 35.30 55343.62 88888.00 2007-07-21 11:34:58.125 202 12466.45 35.30 55343.62 88888.00 2007-07-21 11:34:58.250 202 12466.38 35.30 55343.62 88888.00 2007-07-21 11:34:58.375 202 12466.40 35.27 55343.62 88888.00 2007-07-21 11:34:58.500 202 12466.42 35.27 55343.65 88888.00 2007-07-21 11:34:58.625 202 12466.40 35.33 55343.62 88888.00 2007-07-21 11:34:58.750 202 12466.42 35.33 55343.62 88888.00 2007-07-21 11:34:58.875 202 12466.45 35.30 55343.60 88888.00 2007-07-21 11:34:59.000 202 12466.48 35.38 55343.62 88888.00 2007-07-21 11:34:59.125 202 12466.42 35.40 55343.65 88888.00 2007-07-21 11:34:59.250 202 12466.40 35.30 55343.60 88888.00 2007-07-21 11:34:59.375 202 12466.42 35.27 55343.57 88888.00 2007-07-21 11:34:59.500 202 12466.48 35.35 55343.55 88888.00 2007-07-21 11:34:59.625 202 12466.50 35.40 55343.57 88888.00 2007-07-21 11:34:59.750 202 12466.48 35.38 55343.60 88888.00 2007-07-21 11:34:59.875 202 12466.48 35.40 55343.60 88888.00 2007-07-21 11:35:00.000 202 12466.45 35.40 55343.57 88888.00 2007-07-21 11:35:00.125 202 12466.42 35.42 55343.60 88888.00 2007-07-21 11:35:00.250 202 12466.42 35.38 55343.65 88888.00 2007-07-21 11:35:00.375 202 12466.52 35.38 55343.62 88888.00 2007-07-21 11:35:00.500 202 12466.58 35.35 55343.55 88888.00 2007-07-21 11:35:00.625 202 12466.48 35.38 55343.57 88888.00 2007-07-21 11:35:00.750 202 12466.45 35.35 55343.55 88888.00 2007-07-21 11:35:00.875 202 12466.52 35.40 55343.55 88888.00 2007-07-21 11:35:01.000 202 12466.50 35.38 55343.57 88888.00 2007-07-21 11:35:01.125 202 12466.48 35.38 55343.62 88888.00 2007-07-21 11:35:01.250 202 12466.40 35.38 55343.62 88888.00 2007-07-21 11:35:01.375 202 12466.40 35.40 55343.60 88888.00 2007-07-21 11:35:01.500 202 12466.50 35.40 55343.55 88888.00 2007-07-21 11:35:01.625 202 12466.48 35.42 55343.57 88888.00 2007-07-21 11:35:01.750 202 12466.45 35.40 55343.57 88888.00 2007-07-21 11:35:01.875 202 12466.50 35.40 55343.57 88888.00 2007-07-21 11:35:02.000 202 12466.48 35.38 55343.57 88888.00 2007-07-21 11:35:02.125 202 12466.38 35.38 55343.57 88888.00 2007-07-21 11:35:02.250 202 12466.33 35.38 55343.60 88888.00 2007-07-21 11:35:02.375 202 12466.38 35.38 55343.57 88888.00 2007-07-21 11:35:02.500 202 12466.30 35.35 55343.53 88888.00 2007-07-21 11:35:02.625 202 12466.25 35.30 55343.55 88888.00 2007-07-21 11:35:02.750 202 12466.38 35.38 55343.57 88888.00 2007-07-21 11:35:02.875 202 12466.42 35.40 55343.60 88888.00 2007-07-21 11:35:03.000 202 12466.48 35.38 55343.57 88888.00 2007-07-21 11:35:03.125 202 12466.45 35.40 55343.57 88888.00 2007-07-21 11:35:03.250 202 12466.42 35.35 55343.57 88888.00 2007-07-21 11:35:03.375 202 12466.40 35.33 55343.57 88888.00 2007-07-21 11:35:03.500 202 12466.33 35.35 55343.57 88888.00 2007-07-21 11:35:03.625 202 12466.35 35.38 55343.57 88888.00 2007-07-21 11:35:03.750 202 12466.38 35.35 55343.57 88888.00 2007-07-21 11:35:03.875 202 12466.40 35.35 55343.57 88888.00 2007-07-21 11:35:04.000 202 12466.38 35.30 55343.53 88888.00 2007-07-21 11:35:04.125 202 12466.40 35.33 55343.57 88888.00 2007-07-21 11:35:04.250 202 12466.38 35.30 55343.57 88888.00 2007-07-21 11:35:04.375 202 12466.40 35.30 55343.55 88888.00 2007-07-21 11:35:04.500 202 12466.42 35.35 55343.57 88888.00 2007-07-21 11:35:04.625 202 12466.40 35.33 55343.60 88888.00 2007-07-21 11:35:04.750 202 12466.40 35.33 55343.60 88888.00 2007-07-21 11:35:04.875 202 12466.35 35.30 55343.57 88888.00 2007-07-21 11:35:05.000 202 12466.38 35.30 55343.60 88888.00 2007-07-21 11:35:05.125 202 12466.38 35.27 55343.62 88888.00 2007-07-21 11:35:05.250 202 12466.38 35.27 55343.60 88888.00 2007-07-21 11:35:05.375 202 12466.38 35.27 55343.60 88888.00 2007-07-21 11:35:05.500 202 12466.38 35.30 55343.60 88888.00 2007-07-21 11:35:05.625 202 12466.38 35.27 55343.62 88888.00 2007-07-21 11:35:05.750 202 12466.38 35.23 55343.62 88888.00 2007-07-21 11:35:05.875 202 12466.38 35.23 55343.60 88888.00 2007-07-21 11:35:06.000 202 12466.35 35.25 55343.57 88888.00 2007-07-21 11:35:06.125 202 12466.30 35.27 55343.57 88888.00 2007-07-21 11:35:06.250 202 12466.20 35.20 55343.57 88888.00 2007-07-21 11:35:06.375 202 12466.25 35.23 55343.55 88888.00 2007-07-21 11:35:06.500 202 12466.30 35.23 55343.55 88888.00 2007-07-21 11:35:06.625 202 12466.17 35.23 55343.57 88888.00 2007-07-21 11:35:06.750 202 12466.08 35.20 55343.57 88888.00 2007-07-21 11:35:06.875 202 12466.10 35.20 55343.57 88888.00 2007-07-21 11:35:07.000 202 12466.15 35.25 55343.60 88888.00 2007-07-21 11:35:07.125 202 12466.25 35.27 55343.57 88888.00 2007-07-21 11:35:07.250 202 12466.27 35.25 55343.57 88888.00 2007-07-21 11:35:07.375 202 12466.30 35.25 55343.57 88888.00 2007-07-21 11:35:07.500 202 12466.23 35.25 55343.60 88888.00 2007-07-21 11:35:07.625 202 12466.25 35.23 55343.62 88888.00 2007-07-21 11:35:07.750 202 12466.27 35.23 55343.57 88888.00 2007-07-21 11:35:07.875 202 12466.23 35.20 55343.57 88888.00 2007-07-21 11:35:08.000 202 12466.12 35.17 55343.53 88888.00 2007-07-21 11:35:08.125 202 12466.17 35.20 55343.55 88888.00 2007-07-21 11:35:08.250 202 12466.17 35.20 55343.57 88888.00 2007-07-21 11:35:08.375 202 12466.20 35.25 55343.55 88888.00 2007-07-21 11:35:08.500 202 12466.20 35.25 55343.57 88888.00 2007-07-21 11:35:08.625 202 12466.23 35.23 55343.57 88888.00 2007-07-21 11:35:08.750 202 12466.23 35.20 55343.60 88888.00 2007-07-21 11:35:08.875 202 12466.23 35.23 55343.57 88888.00 2007-07-21 11:35:09.000 202 12466.23 35.25 55343.53 88888.00 2007-07-21 11:35:09.125 202 12466.25 35.20 55343.53 88888.00 2007-07-21 11:35:09.250 202 12466.17 35.17 55343.57 88888.00 2007-07-21 11:35:09.375 202 12466.15 35.20 55343.55 88888.00 2007-07-21 11:35:09.500 202 12466.17 35.20 55343.55 88888.00 2007-07-21 11:35:09.625 202 12466.25 35.20 55343.55 88888.00 2007-07-21 11:35:09.750 202 12466.23 35.25 55343.57 88888.00 2007-07-21 11:35:09.875 202 12466.27 35.27 55343.55 88888.00 2007-07-21 11:35:10.000 202 12466.25 35.23 55343.57 88888.00 2007-07-21 11:35:10.125 202 12466.27 35.23 55343.57 88888.00 2007-07-21 11:35:10.250 202 12466.27 35.27 55343.60 88888.00 2007-07-21 11:35:10.375 202 12466.27 35.20 55343.60 88888.00 2007-07-21 11:35:10.500 202 12466.23 35.17 55343.57 88888.00 2007-07-21 11:35:10.625 202 12466.15 35.20 55343.57 88888.00 2007-07-21 11:35:10.750 202 12466.08 35.17 55343.57 88888.00 2007-07-21 11:35:10.875 202 12466.08 35.15 55343.57 88888.00 2007-07-21 11:35:11.000 202 12466.15 35.17 55343.57 88888.00 2007-07-21 11:35:11.125 202 12466.15 35.17 55343.57 88888.00 2007-07-21 11:35:11.250 202 12466.08 35.10 55343.55 88888.00 2007-07-21 11:35:11.375 202 12466.08 35.12 55343.55 88888.00 2007-07-21 11:35:11.500 202 12466.15 35.20 55343.55 88888.00 2007-07-21 11:35:11.625 202 12466.20 35.17 55343.57 88888.00 2007-07-21 11:35:11.750 202 12466.17 35.25 55343.55 88888.00 2007-07-21 11:35:11.875 202 12466.20 35.23 55343.57 88888.00 2007-07-21 11:35:12.000 202 12466.27 35.20 55343.55 88888.00 2007-07-21 11:35:12.125 202 12466.25 35.20 55343.53 88888.00 2007-07-21 11:35:12.250 202 12466.25 35.17 55343.57 88888.00 2007-07-21 11:35:12.375 202 12466.20 35.20 55343.57 88888.00 2007-07-21 11:35:12.500 202 12466.15 35.20 55343.55 88888.00 2007-07-21 11:35:12.625 202 12466.12 35.15 55343.55 88888.00 2007-07-21 11:35:12.750 202 12466.12 35.17 55343.57 88888.00 2007-07-21 11:35:12.875 202 12466.08 35.17 55343.55 88888.00 2007-07-21 11:35:13.000 202 12466.05 35.12 55343.47 88888.00 2007-07-21 11:35:13.125 202 12466.02 35.20 55343.47 88888.00 2007-07-21 11:35:13.250 202 12466.00 35.20 55343.53 88888.00 2007-07-21 11:35:13.375 202 12466.10 35.23 55343.55 88888.00 2007-07-21 11:35:13.500 202 12466.12 35.23 55343.53 88888.00 2007-07-21 11:35:13.625 202 12466.12 35.23 55343.53 88888.00 2007-07-21 11:35:13.750 202 12466.10 35.25 55343.57 88888.00 2007-07-21 11:35:13.875 202 12466.05 35.20 55343.53 88888.00 2007-07-21 11:35:14.000 202 12466.05 35.17 55343.55 88888.00 2007-07-21 11:35:14.125 202 12466.05 35.15 55343.55 88888.00 2007-07-21 11:35:14.250 202 12466.02 35.10 55343.57 88888.00 2007-07-21 11:35:14.375 202 12466.12 35.15 55343.57 88888.00 2007-07-21 11:35:14.500 202 12466.05 35.15 55343.53 88888.00 2007-07-21 11:35:14.625 202 12466.05 35.17 55343.55 88888.00 2007-07-21 11:35:14.750 202 12466.02 35.17 55343.53 88888.00 2007-07-21 11:35:14.875 202 12466.10 35.20 55343.55 88888.00 2007-07-21 11:35:15.000 202 12466.10 35.20 55343.57 88888.00 2007-07-21 11:35:15.125 202 12466.05 35.12 55343.55 88888.00 2007-07-21 11:35:15.250 202 12465.98 35.05 55343.60 88888.00 2007-07-21 11:35:15.375 202 12466.02 35.08 55343.57 88888.00 2007-07-21 11:35:15.500 202 12465.92 35.12 55343.60 88888.00 2007-07-21 11:35:15.625 202 12465.90 35.15 55343.57 88888.00 2007-07-21 11:35:15.750 202 12465.95 35.10 55343.53 88888.00 2007-07-21 11:35:15.875 202 12465.92 35.10 55343.55 88888.00 2007-07-21 11:35:16.000 202 12465.95 35.10 55343.55 88888.00 2007-07-21 11:35:16.125 202 12466.00 35.10 55343.60 88888.00 2007-07-21 11:35:16.250 202 12466.00 35.12 55343.57 88888.00 2007-07-21 11:35:16.375 202 12465.95 35.08 55343.57 88888.00 2007-07-21 11:35:16.500 202 12465.95 35.08 55343.57 88888.00 2007-07-21 11:35:16.625 202 12466.00 35.02 55343.57 88888.00 2007-07-21 11:35:16.750 202 12465.98 35.05 55343.57 88888.00 2007-07-21 11:35:16.875 202 12465.98 35.05 55343.57 88888.00 2007-07-21 11:35:17.000 202 12466.00 35.10 55343.55 88888.00 2007-07-21 11:35:17.125 202 12465.88 35.08 55343.55 88888.00 2007-07-21 11:35:17.250 202 12465.85 35.00 55343.55 88888.00 2007-07-21 11:35:17.375 202 12465.90 35.02 55343.57 88888.00 2007-07-21 11:35:17.500 202 12465.88 35.05 55343.57 88888.00 2007-07-21 11:35:17.625 202 12465.88 35.02 55343.55 88888.00 2007-07-21 11:35:17.750 202 12465.80 35.00 55343.55 88888.00 2007-07-21 11:35:17.875 202 12465.90 35.00 55343.53 88888.00 2007-07-21 11:35:18.000 202 12465.98 34.95 55343.50 88888.00 2007-07-21 11:35:18.125 202 12465.92 34.92 55343.55 88888.00 2007-07-21 11:35:18.250 202 12465.88 35.02 55343.53 88888.00 2007-07-21 11:35:18.375 202 12465.88 35.05 55343.53 88888.00 2007-07-21 11:35:18.500 202 12465.83 35.05 55343.50 88888.00 2007-07-21 11:35:18.625 202 12465.77 35.02 55343.53 88888.00 2007-07-21 11:35:18.750 202 12465.80 35.05 55343.55 88888.00 2007-07-21 11:35:18.875 202 12465.85 35.02 55343.50 88888.00 2007-07-21 11:35:19.000 202 12465.88 35.02 55343.50 88888.00 2007-07-21 11:35:19.125 202 12465.85 35.00 55343.53 88888.00 2007-07-21 11:35:19.250 202 12465.80 35.05 55343.57 88888.00 2007-07-21 11:35:19.375 202 12465.85 35.05 55343.55 88888.00 2007-07-21 11:35:19.500 202 12465.90 35.05 55343.55 88888.00 2007-07-21 11:35:19.625 202 12465.83 35.00 55343.53 88888.00 2007-07-21 11:35:19.750 202 12465.73 34.95 55343.53 88888.00 2007-07-21 11:35:19.875 202 12465.70 34.90 55343.53 88888.00 2007-07-21 11:35:20.000 202 12465.70 34.85 55343.53 88888.00 2007-07-21 11:35:20.125 202 12465.75 34.90 55343.55 88888.00 2007-07-21 11:35:20.250 202 12465.77 34.92 55343.57 88888.00 2007-07-21 11:35:20.375 202 12465.80 34.92 55343.55 88888.00 2007-07-21 11:35:20.500 202 12465.75 34.95 55343.55 88888.00 2007-07-21 11:35:20.625 202 12465.73 34.98 55343.53 88888.00 2007-07-21 11:35:20.750 202 12465.75 34.98 55343.53 88888.00 2007-07-21 11:35:20.875 202 12465.80 34.98 55343.53 88888.00 2007-07-21 11:35:21.000 202 12465.77 35.02 55343.53 88888.00 2007-07-21 11:35:21.125 202 12465.73 35.00 55343.55 88888.00 2007-07-21 11:35:21.250 202 12465.75 34.92 55343.53 88888.00 2007-07-21 11:35:21.375 202 12465.75 34.95 55343.53 88888.00 2007-07-21 11:35:21.500 202 12465.77 34.92 55343.53 88888.00 2007-07-21 11:35:21.625 202 12465.75 34.92 55343.50 88888.00 2007-07-21 11:35:21.750 202 12465.67 34.95 55343.53 88888.00 2007-07-21 11:35:21.875 202 12465.67 34.95 55343.50 88888.00 2007-07-21 11:35:22.000 202 12465.75 34.90 55343.50 88888.00 2007-07-21 11:35:22.125 202 12465.80 34.98 55343.53 88888.00 2007-07-21 11:35:22.250 202 12465.75 34.95 55343.53 88888.00 2007-07-21 11:35:22.375 202 12465.70 34.92 55343.50 88888.00 2007-07-21 11:35:22.500 202 12465.65 34.92 55343.50 88888.00 2007-07-21 11:35:22.625 202 12465.65 35.00 55343.53 88888.00 2007-07-21 11:35:22.750 202 12465.67 35.05 55343.47 88888.00 2007-07-21 11:35:22.875 202 12465.65 35.00 55343.47 88888.00 2007-07-21 11:35:23.000 202 12465.67 34.98 55343.47 88888.00 2007-07-21 11:35:23.125 202 12465.73 35.05 55343.45 88888.00 2007-07-21 11:35:23.250 202 12465.62 35.02 55343.45 88888.00 2007-07-21 11:35:23.375 202 12465.65 35.02 55343.47 88888.00 2007-07-21 11:35:23.500 202 12465.65 35.05 55343.47 88888.00 2007-07-21 11:35:23.625 202 12465.65 35.00 55343.45 88888.00 2007-07-21 11:35:23.750 202 12465.62 35.00 55343.45 88888.00 2007-07-21 11:35:23.875 202 12465.62 35.02 55343.45 88888.00 2007-07-21 11:35:24.000 202 12465.62 35.08 55343.50 88888.00 2007-07-21 11:35:24.125 202 12465.62 35.10 55343.50 88888.00 2007-07-21 11:35:24.250 202 12465.58 35.08 55343.50 88888.00 2007-07-21 11:35:24.375 202 12465.62 35.02 55343.45 88888.00 2007-07-21 11:35:24.500 202 12465.62 35.02 55343.45 88888.00 2007-07-21 11:35:24.625 202 12465.62 35.05 55343.47 88888.00 2007-07-21 11:35:24.750 202 12465.60 35.05 55343.47 88888.00 2007-07-21 11:35:24.875 202 12465.60 35.05 55343.47 88888.00 2007-07-21 11:35:25.000 202 12465.55 35.08 55343.50 88888.00 2007-07-21 11:35:25.125 202 12465.55 35.12 55343.53 88888.00 2007-07-21 11:35:25.250 202 12465.52 35.08 55343.47 88888.00 2007-07-21 11:35:25.375 202 12465.52 35.12 55343.47 88888.00 2007-07-21 11:35:25.500 202 12465.55 35.12 55343.50 88888.00 2007-07-21 11:35:25.625 202 12465.62 35.12 55343.50 88888.00 2007-07-21 11:35:25.750 202 12465.65 35.12 55343.50 88888.00 2007-07-21 11:35:25.875 202 12465.58 35.08 55343.43 88888.00 2007-07-21 11:35:26.000 202 12465.58 35.05 55343.40 88888.00 2007-07-21 11:35:26.125 202 12465.60 35.10 55343.47 88888.00 2007-07-21 11:35:26.250 202 12465.62 35.12 55343.53 88888.00 2007-07-21 11:35:26.375 202 12465.55 35.12 55343.47 88888.00 2007-07-21 11:35:26.500 202 12465.52 35.12 55343.43 88888.00 2007-07-21 11:35:26.625 202 12465.52 35.15 55343.43 88888.00 2007-07-21 11:35:26.750 202 12465.52 35.15 55343.47 88888.00 2007-07-21 11:35:26.875 202 12465.50 35.08 55343.45 88888.00 2007-07-21 11:35:27.000 202 12465.50 35.02 55343.47 88888.00 2007-07-21 11:35:27.125 202 12465.48 35.10 55343.47 88888.00 2007-07-21 11:35:27.250 202 12465.52 35.15 55343.47 88888.00 2007-07-21 11:35:27.375 202 12465.58 35.15 55343.50 88888.00 2007-07-21 11:35:27.500 202 12465.58 35.15 55343.47 88888.00 2007-07-21 11:35:27.625 202 12465.52 35.17 55343.47 88888.00 2007-07-21 11:35:27.750 202 12465.50 35.15 55343.45 88888.00 2007-07-21 11:35:27.875 202 12465.48 35.15 55343.50 88888.00 2007-07-21 11:35:28.000 202 12465.40 35.15 55343.47 88888.00 2007-07-21 11:35:28.125 202 12465.33 35.12 55343.50 88888.00 2007-07-21 11:35:28.250 202 12465.35 35.15 55343.50 88888.00 2007-07-21 11:35:28.375 202 12465.40 35.10 55343.47 88888.00 2007-07-21 11:35:28.500 202 12465.30 35.02 55343.43 88888.00 2007-07-21 11:35:28.625 202 12465.25 35.05 55343.40 88888.00 2007-07-21 11:35:28.750 202 12465.38 35.08 55343.43 88888.00 2007-07-21 11:35:28.875 202 12465.38 35.02 55343.47 88888.00 2007-07-21 11:35:29.000 202 12465.38 35.02 55343.47 88888.00 2007-07-21 11:35:29.125 202 12465.33 35.05 55343.47 88888.00 2007-07-21 11:35:29.250 202 12465.17 35.02 55343.43 88888.00 2007-07-21 11:35:29.375 202 12465.17 35.02 55343.43 88888.00 2007-07-21 11:35:29.500 202 12465.30 35.02 55343.45 88888.00 2007-07-21 11:35:29.625 202 12465.40 35.08 55343.43 88888.00 2007-07-21 11:35:29.750 202 12465.45 35.12 55343.45 88888.00 2007-07-21 11:35:29.875 202 12465.40 35.12 55343.45 88888.00 2007-07-21 11:35:30.000 202 12465.40 35.05 55343.45 88888.00 2007-07-21 11:35:30.125 202 12465.42 35.02 55343.43 88888.00 2007-07-21 11:35:30.250 202 12465.35 34.95 55343.38 88888.00 2007-07-21 11:35:30.375 202 12465.33 34.98 55343.40 88888.00 2007-07-21 11:35:30.500 202 12465.40 34.98 55343.43 88888.00 2007-07-21 11:35:30.625 202 12465.45 35.00 55343.43 88888.00 2007-07-21 11:35:30.750 202 12465.45 35.00 55343.43 88888.00 2007-07-21 11:35:30.875 202 12465.42 35.00 55343.43 88888.00 2007-07-21 11:35:31.000 202 12465.52 35.02 55343.40 88888.00 2007-07-21 11:35:31.125 202 12465.55 35.00 55343.43 88888.00 2007-07-21 11:35:31.250 202 12465.52 34.95 55343.45 88888.00 2007-07-21 11:35:31.375 202 12465.50 34.95 55343.45 88888.00 2007-07-21 11:35:31.500 202 12465.48 35.00 55343.45 88888.00 2007-07-21 11:35:31.625 202 12465.48 35.00 55343.43 88888.00 2007-07-21 11:35:31.750 202 12465.48 34.98 55343.40 88888.00 2007-07-21 11:35:31.875 202 12465.52 34.98 55343.43 88888.00 2007-07-21 11:35:32.000 202 12465.50 35.02 55343.40 88888.00 2007-07-21 11:35:32.125 202 12465.52 35.02 55343.43 88888.00 2007-07-21 11:35:32.250 202 12465.50 34.98 55343.43 88888.00 2007-07-21 11:35:32.375 202 12465.55 35.00 55343.40 88888.00 2007-07-21 11:35:32.500 202 12465.55 35.02 55343.43 88888.00 2007-07-21 11:35:32.625 202 12465.48 35.02 55343.43 88888.00 2007-07-21 11:35:32.750 202 12465.45 35.00 55343.45 88888.00 2007-07-21 11:35:32.875 202 12465.50 34.95 55343.45 88888.00 2007-07-21 11:35:33.000 202 12465.50 34.98 55343.43 88888.00 2007-07-21 11:35:33.125 202 12465.45 34.90 55343.40 88888.00 2007-07-21 11:35:33.250 202 12465.30 34.85 55343.40 88888.00 2007-07-21 11:35:33.375 202 12465.38 34.88 55343.38 88888.00 2007-07-21 11:35:33.500 202 12465.42 34.83 55343.38 88888.00 2007-07-21 11:35:33.625 202 12465.38 34.85 55343.40 88888.00 2007-07-21 11:35:33.750 202 12465.40 34.88 55343.47 88888.00 2007-07-21 11:35:33.875 202 12465.42 34.90 55343.43 88888.00 2007-07-21 11:35:34.000 202 12465.40 34.92 55343.43 88888.00 2007-07-21 11:35:34.125 202 12465.33 34.88 55343.43 88888.00 2007-07-21 11:35:34.250 202 12465.38 34.85 55343.40 88888.00 2007-07-21 11:35:34.375 202 12465.48 34.88 55343.38 88888.00 2007-07-21 11:35:34.500 202 12465.52 34.85 55343.40 88888.00 2007-07-21 11:35:34.625 202 12465.52 34.90 55343.43 88888.00 2007-07-21 11:35:34.750 202 12465.48 34.90 55343.43 88888.00 2007-07-21 11:35:34.875 202 12465.45 34.88 55343.43 88888.00 2007-07-21 11:35:35.000 202 12465.58 34.90 55343.43 88888.00 2007-07-21 11:35:35.125 202 12465.60 34.92 55343.45 88888.00 2007-07-21 11:35:35.250 202 12465.48 34.88 55343.43 88888.00 2007-07-21 11:35:35.375 202 12465.45 34.92 55343.43 88888.00 2007-07-21 11:35:35.500 202 12465.42 34.90 55343.40 88888.00 2007-07-21 11:35:35.625 202 12465.48 34.88 55343.43 88888.00 2007-07-21 11:35:35.750 202 12465.45 34.88 55343.40 88888.00 2007-07-21 11:35:35.875 202 12465.42 34.85 55343.38 88888.00 2007-07-21 11:35:36.000 202 12465.40 34.85 55343.38 88888.00 2007-07-21 11:35:36.125 202 12465.40 34.85 55343.38 88888.00 2007-07-21 11:35:36.250 202 12465.38 34.83 55343.38 88888.00 2007-07-21 11:35:36.375 202 12465.45 34.85 55343.35 88888.00 2007-07-21 11:35:36.500 202 12465.50 34.88 55343.32 88888.00 2007-07-21 11:35:36.625 202 12465.55 34.85 55343.35 88888.00 2007-07-21 11:35:36.750 202 12465.52 34.83 55343.38 88888.00 2007-07-21 11:35:36.875 202 12465.52 34.83 55343.38 88888.00 2007-07-21 11:35:37.000 202 12465.50 34.83 55343.35 88888.00 2007-07-21 11:35:37.125 202 12465.45 34.83 55343.35 88888.00 2007-07-21 11:35:37.250 202 12465.42 34.83 55343.38 88888.00 2007-07-21 11:35:37.375 202 12465.48 34.85 55343.38 88888.00 2007-07-21 11:35:37.500 202 12465.52 34.85 55343.38 88888.00 2007-07-21 11:35:37.625 202 12465.52 34.85 55343.35 88888.00 2007-07-21 11:35:37.750 202 12465.45 34.88 55343.32 88888.00 2007-07-21 11:35:37.875 202 12465.40 34.85 55343.38 88888.00 2007-07-21 11:35:38.000 202 12465.50 34.85 55343.38 88888.00 2007-07-21 11:35:38.125 202 12465.52 34.85 55343.35 88888.00 2007-07-21 11:35:38.250 202 12465.52 34.80 55343.35 88888.00 2007-07-21 11:35:38.375 202 12465.60 34.85 55343.32 88888.00 2007-07-21 11:35:38.500 202 12465.62 34.90 55343.35 88888.00 2007-07-21 11:35:38.625 202 12465.62 34.90 55343.35 88888.00 2007-07-21 11:35:38.750 202 12465.65 34.90 55343.35 88888.00 2007-07-21 11:35:38.875 202 12465.55 34.88 55343.32 88888.00 2007-07-21 11:35:39.000 202 12465.52 34.90 55343.35 88888.00 2007-07-21 11:35:39.125 202 12465.50 34.88 55343.35 88888.00 2007-07-21 11:35:39.250 202 12465.45 34.83 55343.32 88888.00 2007-07-21 11:35:39.375 202 12465.55 34.83 55343.35 88888.00 2007-07-21 11:35:39.500 202 12465.58 34.88 55343.35 88888.00 2007-07-21 11:35:39.625 202 12465.58 34.88 55343.35 88888.00 2007-07-21 11:35:39.750 202 12465.60 34.83 55343.35 88888.00 2007-07-21 11:35:39.875 202 12465.60 34.80 55343.32 88888.00 2007-07-21 11:35:40.000 202 12465.60 34.80 55343.30 88888.00 2007-07-21 11:35:40.125 202 12465.65 34.85 55343.32 88888.00 2007-07-21 11:35:40.250 202 12465.65 34.90 55343.35 88888.00 2007-07-21 11:35:40.375 202 12465.65 34.85 55343.32 88888.00 2007-07-21 11:35:40.500 202 12465.62 34.85 55343.30 88888.00 2007-07-21 11:35:40.625 202 12465.58 34.90 55343.28 88888.00 2007-07-21 11:35:40.750 202 12465.65 34.92 55343.25 88888.00 2007-07-21 11:35:40.875 202 12465.70 34.88 55343.28 88888.00 2007-07-21 11:35:41.000 202 12465.65 34.85 55343.28 88888.00 2007-07-21 11:35:41.125 202 12465.62 34.85 55343.28 88888.00 2007-07-21 11:35:41.250 202 12465.58 34.90 55343.30 88888.00 2007-07-21 11:35:41.375 202 12465.67 34.95 55343.30 88888.00 2007-07-21 11:35:41.500 202 12465.62 34.95 55343.28 88888.00 2007-07-21 11:35:41.625 202 12465.58 34.95 55343.28 88888.00 2007-07-21 11:35:41.750 202 12465.58 34.92 55343.22 88888.00 2007-07-21 11:35:41.875 202 12465.65 34.90 55343.28 88888.00 2007-07-21 11:35:42.000 202 12465.65 34.95 55343.28 88888.00 2007-07-21 11:35:42.125 202 12465.62 34.98 55343.28 88888.00 2007-07-21 11:35:42.250 202 12465.52 34.88 55343.20 88888.00 2007-07-21 11:35:42.375 202 12465.48 34.88 55343.20 88888.00 2007-07-21 11:35:42.500 202 12465.55 34.92 55343.25 88888.00 2007-07-21 11:35:42.625 202 12465.62 34.90 55343.25 88888.00 2007-07-21 11:35:42.750 202 12465.67 34.92 55343.25 88888.00 2007-07-21 11:35:42.875 202 12465.65 34.90 55343.22 88888.00 2007-07-21 11:35:43.000 202 12465.60 34.90 55343.25 88888.00 2007-07-21 11:35:43.125 202 12465.58 34.90 55343.22 88888.00 2007-07-21 11:35:43.250 202 12465.52 34.88 55343.22 88888.00 2007-07-21 11:35:43.375 202 12465.58 34.90 55343.22 88888.00 2007-07-21 11:35:43.500 202 12465.60 34.90 55343.18 88888.00 2007-07-21 11:35:43.625 202 12465.67 34.95 55343.22 88888.00 2007-07-21 11:35:43.750 202 12465.70 35.00 55343.22 88888.00 2007-07-21 11:35:43.875 202 12465.70 34.98 55343.20 88888.00 2007-07-21 11:35:44.000 202 12465.67 34.90 55343.20 88888.00 2007-07-21 11:35:44.125 202 12465.67 34.90 55343.22 88888.00 2007-07-21 11:35:44.250 202 12465.62 34.95 55343.22 88888.00 2007-07-21 11:35:44.375 202 12465.73 35.00 55343.22 88888.00 2007-07-21 11:35:44.500 202 12465.73 35.02 55343.22 88888.00 2007-07-21 11:35:44.625 202 12465.67 35.05 55343.20 88888.00 2007-07-21 11:35:44.750 202 12465.60 35.00 55343.20 88888.00 2007-07-21 11:35:44.875 202 12465.65 34.98 55343.20 88888.00 2007-07-21 11:35:45.000 202 12465.70 35.00 55343.18 88888.00 2007-07-21 11:35:45.125 202 12465.73 35.02 55343.18 88888.00 2007-07-21 11:35:45.250 202 12465.67 35.00 55343.18 88888.00 2007-07-21 11:35:45.375 202 12465.67 35.00 55343.18 88888.00 2007-07-21 11:35:45.500 202 12465.65 35.00 55343.18 88888.00 2007-07-21 11:35:45.625 202 12465.58 35.02 55343.18 88888.00 2007-07-21 11:35:45.750 202 12465.55 35.02 55343.20 88888.00 2007-07-21 11:35:45.875 202 12465.55 35.00 55343.22 88888.00 2007-07-21 11:35:46.000 202 12465.60 34.98 55343.18 88888.00 2007-07-21 11:35:46.125 202 12465.67 35.02 55343.20 88888.00 2007-07-21 11:35:46.250 202 12465.60 35.00 55343.18 88888.00 2007-07-21 11:35:46.375 202 12465.58 34.98 55343.15 88888.00 2007-07-21 11:35:46.500 202 12465.52 35.02 55343.15 88888.00 2007-07-21 11:35:46.625 202 12465.58 35.05 55343.18 88888.00 2007-07-21 11:35:46.750 202 12465.58 35.02 55343.22 88888.00 2007-07-21 11:35:46.875 202 12465.55 35.02 55343.18 88888.00 2007-07-21 11:35:47.000 202 12465.58 35.00 55343.18 88888.00 2007-07-21 11:35:47.125 202 12465.62 34.95 55343.15 88888.00 2007-07-21 11:35:47.250 202 12465.62 34.92 55343.15 88888.00 2007-07-21 11:35:47.375 202 12465.58 34.90 55343.15 88888.00 2007-07-21 11:35:47.500 202 12465.52 34.95 55343.18 88888.00 2007-07-21 11:35:47.625 202 12465.52 35.02 55343.20 88888.00 2007-07-21 11:35:47.750 202 12465.62 35.08 55343.22 88888.00 2007-07-21 11:35:47.875 202 12465.60 34.98 55343.18 88888.00 2007-07-21 11:35:48.000 202 12465.58 34.92 55343.15 88888.00 2007-07-21 11:35:48.125 202 12465.50 34.92 55343.15 88888.00 2007-07-21 11:35:48.250 202 12465.45 34.92 55343.15 88888.00 2007-07-21 11:35:48.375 202 12465.50 34.92 55343.15 88888.00 2007-07-21 11:35:48.500 202 12465.50 34.90 55343.12 88888.00 2007-07-21 11:35:48.625 202 12465.52 34.90 55343.15 88888.00 2007-07-21 11:35:48.750 202 12465.48 34.92 55343.18 88888.00 2007-07-21 11:35:48.875 202 12465.52 34.98 55343.18 88888.00 2007-07-21 11:35:49.000 202 12465.58 34.95 55343.18 88888.00 2007-07-21 11:35:49.125 202 12465.58 34.85 55343.12 88888.00 2007-07-21 11:35:49.250 202 12465.60 34.83 55343.15 88888.00 2007-07-21 11:35:49.375 202 12465.58 34.85 55343.12 88888.00 2007-07-21 11:35:49.500 202 12465.60 34.92 55343.12 88888.00 2007-07-21 11:35:49.625 202 12465.65 34.98 55343.15 88888.00 2007-07-21 11:35:49.750 202 12465.62 34.98 55343.15 88888.00 2007-07-21 11:35:49.875 202 12465.55 34.95 55343.12 88888.00 2007-07-21 11:35:50.000 202 12465.55 34.90 55343.12 88888.00 2007-07-21 11:35:50.125 202 12465.60 34.92 55343.18 88888.00 2007-07-21 11:35:50.250 202 12465.58 34.95 55343.18 88888.00 2007-07-21 11:35:50.375 202 12465.55 34.98 55343.15 88888.00 2007-07-21 11:35:50.500 202 12465.50 34.92 55343.12 88888.00 2007-07-21 11:35:50.625 202 12465.52 34.88 55343.12 88888.00 2007-07-21 11:35:50.750 202 12465.58 34.88 55343.12 88888.00 2007-07-21 11:35:50.875 202 12465.55 34.90 55343.12 88888.00 2007-07-21 11:35:51.000 202 12465.55 34.88 55343.07 88888.00 2007-07-21 11:35:51.125 202 12465.58 34.90 55343.10 88888.00 2007-07-21 11:35:51.250 202 12465.60 34.90 55343.10 88888.00 2007-07-21 11:35:51.375 202 12465.65 34.88 55343.12 88888.00 2007-07-21 11:35:51.500 202 12465.65 34.92 55343.15 88888.00 2007-07-21 11:35:51.625 202 12465.60 34.95 55343.15 88888.00 2007-07-21 11:35:51.750 202 12465.60 34.95 55343.12 88888.00 2007-07-21 11:35:51.875 202 12465.58 34.92 55343.12 88888.00 2007-07-21 11:35:52.000 202 12465.52 34.88 55343.10 88888.00 2007-07-21 11:35:52.125 202 12465.55 34.88 55343.10 88888.00 2007-07-21 11:35:52.250 202 12465.50 34.85 55343.07 88888.00 2007-07-21 11:35:52.375 202 12465.48 34.92 55343.07 88888.00 2007-07-21 11:35:52.500 202 12465.42 34.95 55343.07 88888.00 2007-07-21 11:35:52.625 202 12465.45 34.90 55343.07 88888.00 2007-07-21 11:35:52.750 202 12465.62 34.92 55343.10 88888.00 2007-07-21 11:35:52.875 202 12465.67 34.95 55343.07 88888.00 2007-07-21 11:35:53.000 202 12465.62 34.90 55343.05 88888.00 2007-07-21 11:35:53.125 202 12465.50 34.88 55343.05 88888.00 2007-07-21 11:35:53.250 202 12465.45 34.90 55343.07 88888.00 2007-07-21 11:35:53.375 202 12465.48 34.92 55343.05 88888.00 2007-07-21 11:35:53.500 202 12465.50 34.92 55343.05 88888.00 2007-07-21 11:35:53.625 202 12465.50 34.92 55343.05 88888.00 2007-07-21 11:35:53.750 202 12465.50 34.95 55343.07 88888.00 2007-07-21 11:35:53.875 202 12465.48 34.88 55343.05 88888.00 2007-07-21 11:35:54.000 202 12465.48 34.88 55343.05 88888.00 2007-07-21 11:35:54.125 202 12465.50 34.90 55343.05 88888.00 2007-07-21 11:35:54.250 202 12465.48 34.90 55343.07 88888.00 2007-07-21 11:35:54.375 202 12465.48 34.88 55343.07 88888.00 2007-07-21 11:35:54.500 202 12465.45 34.92 55343.07 88888.00 2007-07-21 11:35:54.625 202 12465.45 34.95 55343.05 88888.00 2007-07-21 11:35:54.750 202 12465.50 34.98 55343.07 88888.00 2007-07-21 11:35:54.875 202 12465.48 34.95 55343.05 88888.00 2007-07-21 11:35:55.000 202 12465.50 34.92 55343.05 88888.00 2007-07-21 11:35:55.125 202 12465.48 34.95 55343.05 88888.00 2007-07-21 11:35:55.250 202 12465.55 35.00 55343.05 88888.00 2007-07-21 11:35:55.375 202 12465.55 34.98 55343.03 88888.00 2007-07-21 11:35:55.500 202 12465.58 34.92 55343.00 88888.00 2007-07-21 11:35:55.625 202 12465.60 35.00 55343.00 88888.00 2007-07-21 11:35:55.750 202 12465.62 35.02 55343.05 88888.00 2007-07-21 11:35:55.875 202 12465.62 35.00 55343.05 88888.00 2007-07-21 11:35:56.000 202 12465.58 34.95 55343.00 88888.00 2007-07-21 11:35:56.125 202 12465.60 35.00 55343.05 88888.00 2007-07-21 11:35:56.250 202 12465.55 35.02 55343.05 88888.00 2007-07-21 11:35:56.375 202 12465.60 35.00 55343.05 88888.00 2007-07-21 11:35:56.500 202 12465.65 35.05 55343.05 88888.00 2007-07-21 11:35:56.625 202 12465.62 35.08 55343.07 88888.00 2007-07-21 11:35:56.750 202 12465.67 35.10 55343.05 88888.00 2007-07-21 11:35:56.875 202 12465.65 35.08 55343.03 88888.00 2007-07-21 11:35:57.000 202 12465.67 35.10 55343.05 88888.00 2007-07-21 11:35:57.125 202 12465.60 35.10 55343.07 88888.00 2007-07-21 11:35:57.250 202 12465.58 35.10 55343.05 88888.00 2007-07-21 11:35:57.375 202 12465.62 35.12 55343.05 88888.00 2007-07-21 11:35:57.500 202 12465.62 35.05 55343.03 88888.00 2007-07-21 11:35:57.625 202 12465.60 35.00 55343.00 88888.00 2007-07-21 11:35:57.750 202 12465.58 35.02 55343.00 88888.00 2007-07-21 11:35:57.875 202 12465.52 35.08 55343.03 88888.00 2007-07-21 11:35:58.000 202 12465.50 35.08 55343.03 88888.00 2007-07-21 11:35:58.125 202 12465.52 35.10 55343.05 88888.00 2007-07-21 11:35:58.250 202 12465.52 35.08 55343.03 88888.00 2007-07-21 11:35:58.375 202 12465.52 35.10 55343.03 88888.00 2007-07-21 11:35:58.500 202 12465.48 35.10 55343.05 88888.00 2007-07-21 11:35:58.625 202 12465.42 35.10 55343.05 88888.00 2007-07-21 11:35:58.750 202 12465.33 35.05 55343.05 88888.00 2007-07-21 11:35:58.875 202 12465.40 35.08 55343.05 88888.00 2007-07-21 11:35:59.000 202 12465.55 35.15 55343.05 88888.00 2007-07-21 11:35:59.125 202 12465.55 35.17 55343.10 88888.00 2007-07-21 11:35:59.250 202 12465.42 35.10 55343.05 88888.00 2007-07-21 11:35:59.375 202 12465.38 35.02 55343.05 88888.00 2007-07-21 11:35:59.500 202 12465.48 35.08 55343.05 88888.00 2007-07-21 11:35:59.625 202 12465.48 35.10 55343.03 88888.00 2007-07-21 11:35:59.750 202 12465.48 35.05 55343.05 88888.00 2007-07-21 11:35:59.875 202 12465.45 35.10 55343.05 88888.00 2007-07-21 11:36:00.000 202 12465.45 35.12 55343.05 88888.00 2007-07-21 11:36:00.125 202 12465.45 35.15 55343.05 88888.00 2007-07-21 11:36:00.250 202 12465.50 35.12 55343.07 88888.00 2007-07-21 11:36:00.375 202 12465.45 35.12 55343.05 88888.00 2007-07-21 11:36:00.500 202 12465.42 35.15 55343.07 88888.00 2007-07-21 11:36:00.625 202 12465.40 35.12 55343.03 88888.00 2007-07-21 11:36:00.750 202 12465.35 35.05 55342.97 88888.00 2007-07-21 11:36:00.875 202 12465.42 35.08 55343.00 88888.00 2007-07-21 11:36:01.000 202 12465.50 35.10 55343.03 88888.00 2007-07-21 11:36:01.125 202 12465.48 35.10 55343.05 88888.00 2007-07-21 11:36:01.250 202 12465.48 35.15 55343.05 88888.00 2007-07-21 11:36:01.375 202 12465.50 35.12 55343.05 88888.00 2007-07-21 11:36:01.500 202 12465.55 35.15 55343.07 88888.00 2007-07-21 11:36:01.625 202 12465.48 35.10 55343.05 88888.00 2007-07-21 11:36:01.750 202 12465.48 35.02 55343.05 88888.00 2007-07-21 11:36:01.875 202 12465.45 35.08 55343.07 88888.00 2007-07-21 11:36:02.000 202 12465.38 35.10 55343.05 88888.00 2007-07-21 11:36:02.125 202 12465.35 35.12 55343.05 88888.00 2007-07-21 11:36:02.250 202 12465.35 35.10 55343.07 88888.00 2007-07-21 11:36:02.375 202 12465.35 35.10 55343.03 88888.00 2007-07-21 11:36:02.500 202 12465.38 35.08 55343.00 88888.00 2007-07-21 11:36:02.625 202 12465.33 35.08 55343.00 88888.00 2007-07-21 11:36:02.750 202 12465.33 35.08 55343.03 88888.00 2007-07-21 11:36:02.875 202 12465.30 35.10 55343.03 88888.00 2007-07-21 11:36:03.000 202 12465.30 35.10 55343.05 88888.00 2007-07-21 11:36:03.125 202 12465.27 35.08 55343.03 88888.00 2007-07-21 11:36:03.250 202 12465.20 35.10 55343.05 88888.00 2007-07-21 11:36:03.375 202 12465.27 35.10 55343.07 88888.00 2007-07-21 11:36:03.500 202 12465.38 35.15 55343.05 88888.00 2007-07-21 11:36:03.625 202 12465.38 35.10 55343.05 88888.00 2007-07-21 11:36:03.750 202 12465.27 35.08 55343.00 88888.00 2007-07-21 11:36:03.875 202 12465.27 35.15 55343.10 88888.00 2007-07-21 11:36:04.000 202 12465.33 35.20 55343.10 88888.00 2007-07-21 11:36:04.125 202 12465.35 35.12 55343.05 88888.00 2007-07-21 11:36:04.250 202 12465.30 35.05 55343.05 88888.00 2007-07-21 11:36:04.375 202 12465.33 35.08 55343.07 88888.00 2007-07-21 11:36:04.500 202 12465.27 35.17 55343.10 88888.00 2007-07-21 11:36:04.625 202 12465.23 35.12 55343.07 88888.00 2007-07-21 11:36:04.750 202 12465.23 35.02 55343.07 88888.00 2007-07-21 11:36:04.875 202 12465.23 35.10 55343.10 88888.00 2007-07-21 11:36:05.000 202 12465.17 35.12 55343.10 88888.00 2007-07-21 11:36:05.125 202 12465.23 35.15 55343.10 88888.00 2007-07-21 11:36:05.250 202 12465.25 35.05 55343.07 88888.00 2007-07-21 11:36:05.375 202 12465.33 35.12 55343.07 88888.00 2007-07-21 11:36:05.500 202 12465.30 35.12 55343.07 88888.00 2007-07-21 11:36:05.625 202 12465.23 35.12 55343.07 88888.00 2007-07-21 11:36:05.750 202 12465.15 35.15 55343.10 88888.00 2007-07-21 11:36:05.875 202 12465.17 35.15 55343.07 88888.00 2007-07-21 11:36:06.000 202 12465.23 35.12 55343.07 88888.00 2007-07-21 11:36:06.125 202 12465.23 35.12 55343.07 88888.00 2007-07-21 11:36:06.250 202 12465.12 35.00 55343.05 88888.00 2007-07-21 11:36:06.375 202 12465.12 35.00 55343.07 88888.00 2007-07-21 11:36:06.500 202 12465.20 35.17 55343.10 88888.00 2007-07-21 11:36:06.625 202 12465.23 35.20 55343.05 88888.00 2007-07-21 11:36:06.750 202 12465.17 35.12 55343.05 88888.00 2007-07-21 11:36:06.875 202 12465.15 35.10 55343.07 88888.00 2007-07-21 11:36:07.000 202 12465.20 35.12 55343.07 88888.00 2007-07-21 11:36:07.125 202 12465.25 35.17 55343.07 88888.00 2007-07-21 11:36:07.250 202 12465.23 35.10 55343.05 88888.00 2007-07-21 11:36:07.375 202 12465.15 35.08 55343.05 88888.00 2007-07-21 11:36:07.500 202 12465.15 35.12 55343.07 88888.00 2007-07-21 11:36:07.625 202 12465.17 35.15 55343.07 88888.00 2007-07-21 11:36:07.750 202 12465.10 35.12 55343.07 88888.00 2007-07-21 11:36:07.875 202 12465.05 35.12 55343.10 88888.00 2007-07-21 11:36:08.000 202 12465.05 35.12 55343.07 88888.00 2007-07-21 11:36:08.125 202 12465.12 35.12 55343.10 88888.00 2007-07-21 11:36:08.250 202 12465.05 35.15 55343.05 88888.00 2007-07-21 11:36:08.375 202 12465.10 35.20 55343.07 88888.00 2007-07-21 11:36:08.500 202 12465.15 35.20 55343.10 88888.00 2007-07-21 11:36:08.625 202 12465.20 35.15 55343.10 88888.00 2007-07-21 11:36:08.750 202 12465.15 35.10 55343.07 88888.00 2007-07-21 11:36:08.875 202 12465.12 35.12 55343.07 88888.00 2007-07-21 11:36:09.000 202 12465.10 35.15 55343.05 88888.00 2007-07-21 11:36:09.125 202 12465.12 35.12 55343.07 88888.00 2007-07-21 11:36:09.250 202 12465.05 35.10 55343.05 88888.00 2007-07-21 11:36:09.375 202 12465.08 35.10 55343.05 88888.00 2007-07-21 11:36:09.500 202 12465.08 35.12 55343.07 88888.00 2007-07-21 11:36:09.625 202 12465.10 35.15 55343.10 88888.00 2007-07-21 11:36:09.750 202 12465.15 35.17 55343.12 88888.00 2007-07-21 11:36:09.875 202 12465.15 35.15 55343.12 88888.00 2007-07-21 11:36:10.000 202 12465.10 35.05 55343.10 88888.00 2007-07-21 11:36:10.125 202 12465.08 35.12 55343.10 88888.00 2007-07-21 11:36:10.250 202 12465.10 35.15 55343.12 88888.00 2007-07-21 11:36:10.375 202 12465.10 35.15 55343.12 88888.00 2007-07-21 11:36:10.500 202 12465.12 35.12 55343.10 88888.00 2007-07-21 11:36:10.625 202 12465.05 35.17 55343.12 88888.00 2007-07-21 11:36:10.750 202 12465.00 35.12 55343.07 88888.00 2007-07-21 11:36:10.875 202 12465.05 35.10 55343.07 88888.00 2007-07-21 11:36:11.000 202 12465.10 35.15 55343.07 88888.00 2007-07-21 11:36:11.125 202 12465.00 35.12 55343.10 88888.00 2007-07-21 11:36:11.250 202 12464.90 35.10 55343.07 88888.00 2007-07-21 11:36:11.375 202 12464.88 35.08 55343.05 88888.00 2007-07-21 11:36:11.500 202 12464.88 35.10 55343.07 88888.00 2007-07-21 11:36:11.625 202 12464.95 35.10 55343.05 88888.00 2007-07-21 11:36:11.750 202 12464.90 35.10 55343.05 88888.00 2007-07-21 11:36:11.875 202 12464.95 35.10 55343.07 88888.00 2007-07-21 11:36:12.000 202 12465.05 35.12 55343.05 88888.00 2007-07-21 11:36:12.125 202 12465.05 35.10 55343.10 88888.00 2007-07-21 11:36:12.250 202 12464.95 35.10 55343.07 88888.00 2007-07-21 11:36:12.375 202 12464.88 35.08 55343.10 88888.00 2007-07-21 11:36:12.500 202 12464.88 35.08 55343.10 88888.00 2007-07-21 11:36:12.625 202 12465.00 35.08 55343.10 88888.00 2007-07-21 11:36:12.750 202 12465.02 35.10 55343.10 88888.00 2007-07-21 11:36:12.875 202 12464.95 35.12 55343.10 88888.00 2007-07-21 11:36:13.000 202 12464.98 35.17 55343.12 88888.00 2007-07-21 11:36:13.125 202 12464.90 35.12 55343.10 88888.00 2007-07-21 11:36:13.250 202 12464.92 35.10 55343.12 88888.00 2007-07-21 11:36:13.375 202 12464.98 35.10 55343.12 88888.00 2007-07-21 11:36:13.500 202 12464.95 35.05 55343.07 88888.00 2007-07-21 11:36:13.625 202 12464.95 35.02 55343.07 88888.00 2007-07-21 11:36:13.750 202 12464.98 35.02 55343.07 88888.00 2007-07-21 11:36:13.875 202 12464.98 35.05 55343.07 88888.00 2007-07-21 11:36:14.000 202 12464.98 35.02 55343.05 88888.00 2007-07-21 11:36:14.125 202 12465.02 35.05 55343.07 88888.00 2007-07-21 11:36:14.250 202 12465.02 35.05 55343.12 88888.00 2007-07-21 11:36:14.375 202 12465.05 35.05 55343.10 88888.00 2007-07-21 11:36:14.500 202 12465.10 35.02 55343.10 88888.00 2007-07-21 11:36:14.625 202 12465.05 35.05 55343.10 88888.00 2007-07-21 11:36:14.750 202 12465.00 35.05 55343.10 88888.00 2007-07-21 11:36:14.875 202 12464.98 35.08 55343.10 88888.00 2007-07-21 11:36:15.000 202 12464.95 35.08 55343.12 88888.00 2007-07-21 11:36:15.125 202 12465.00 35.12 55343.12 88888.00 2007-07-21 11:36:15.250 202 12465.02 35.08 55343.10 88888.00 2007-07-21 11:36:15.375 202 12464.95 35.08 55343.10 88888.00 2007-07-21 11:36:15.500 202 12464.90 35.05 55343.10 88888.00 2007-07-21 11:36:15.625 202 12464.92 35.00 55343.10 88888.00 2007-07-21 11:36:15.750 202 12464.90 35.02 55343.12 88888.00 2007-07-21 11:36:15.875 202 12464.90 35.10 55343.10 88888.00 2007-07-21 11:36:16.000 202 12464.88 35.08 55343.10 88888.00 2007-07-21 11:36:16.125 202 12464.83 35.08 55343.10 88888.00 2007-07-21 11:36:16.250 202 12464.83 35.05 55343.12 88888.00 2007-07-21 11:36:16.375 202 12464.88 35.10 55343.12 88888.00 2007-07-21 11:36:16.500 202 12464.88 35.05 55343.07 88888.00 2007-07-21 11:36:16.625 202 12464.85 35.02 55343.05 88888.00 2007-07-21 11:36:16.750 202 12464.80 35.08 55343.05 88888.00 2007-07-21 11:36:16.875 202 12464.80 35.08 55343.07 88888.00 2007-07-21 11:36:17.000 202 12464.85 35.10 55343.07 88888.00 2007-07-21 11:36:17.125 202 12464.88 35.08 55343.07 88888.00 2007-07-21 11:36:17.250 202 12464.88 35.10 55343.10 88888.00 2007-07-21 11:36:17.375 202 12464.90 35.17 55343.12 88888.00 2007-07-21 11:36:17.500 202 12464.80 35.08 55343.10 88888.00 2007-07-21 11:36:17.625 202 12464.73 35.08 55343.07 88888.00 2007-07-21 11:36:17.750 202 12464.70 35.10 55343.05 88888.00 2007-07-21 11:36:17.875 202 12464.75 35.10 55343.05 88888.00 2007-07-21 11:36:18.000 202 12464.85 35.12 55343.12 88888.00 2007-07-21 11:36:18.125 202 12464.92 35.12 55343.10 88888.00 2007-07-21 11:36:18.250 202 12464.85 35.10 55343.12 88888.00 2007-07-21 11:36:18.375 202 12464.88 35.15 55343.12 88888.00 2007-07-21 11:36:18.500 202 12464.88 35.12 55343.10 88888.00 2007-07-21 11:36:18.625 202 12464.85 35.10 55343.07 88888.00 2007-07-21 11:36:18.750 202 12464.85 35.12 55343.07 88888.00 2007-07-21 11:36:18.875 202 12464.80 35.12 55343.10 88888.00 2007-07-21 11:36:19.000 202 12464.75 35.10 55343.10 88888.00 2007-07-21 11:36:19.125 202 12464.80 35.10 55343.10 88888.00 2007-07-21 11:36:19.250 202 12464.80 35.15 55343.12 88888.00 2007-07-21 11:36:19.375 202 12464.77 35.15 55343.12 88888.00 2007-07-21 11:36:19.500 202 12464.75 35.12 55343.10 88888.00 2007-07-21 11:36:19.625 202 12464.75 35.12 55343.10 88888.00 2007-07-21 11:36:19.750 202 12464.77 35.20 55343.12 88888.00 2007-07-21 11:36:19.875 202 12464.80 35.17 55343.12 88888.00 2007-07-21 11:36:20.000 202 12464.77 35.17 55343.10 88888.00 2007-07-21 11:36:20.125 202 12464.75 35.20 55343.12 88888.00 2007-07-21 11:36:20.250 202 12464.67 35.20 55343.12 88888.00 2007-07-21 11:36:20.375 202 12464.67 35.17 55343.10 88888.00 2007-07-21 11:36:20.500 202 12464.75 35.17 55343.10 88888.00 2007-07-21 11:36:20.625 202 12464.77 35.17 55343.10 88888.00 2007-07-21 11:36:20.750 202 12464.80 35.23 55343.10 88888.00 2007-07-21 11:36:20.875 202 12464.85 35.27 55343.07 88888.00 2007-07-21 11:36:21.000 202 12464.83 35.27 55343.07 88888.00 2007-07-21 11:36:21.125 202 12464.80 35.25 55343.07 88888.00 2007-07-21 11:36:21.250 202 12464.80 35.17 55343.07 88888.00 2007-07-21 11:36:21.375 202 12464.90 35.23 55343.10 88888.00 2007-07-21 11:36:21.500 202 12464.92 35.25 55343.07 88888.00 2007-07-21 11:36:21.625 202 12464.88 35.23 55343.05 88888.00 2007-07-21 11:36:21.750 202 12464.80 35.23 55343.03 88888.00 2007-07-21 11:36:21.875 202 12464.88 35.27 55343.05 88888.00 2007-07-21 11:36:22.000 202 12464.88 35.30 55343.10 88888.00 2007-07-21 11:36:22.125 202 12464.85 35.30 55343.07 88888.00 2007-07-21 11:36:22.250 202 12464.80 35.30 55343.05 88888.00 2007-07-21 11:36:22.375 202 12464.85 35.35 55343.05 88888.00 2007-07-21 11:36:22.500 202 12464.85 35.35 55343.05 88888.00 2007-07-21 11:36:22.625 202 12464.83 35.33 55343.05 88888.00 2007-07-21 11:36:22.750 202 12464.77 35.30 55343.03 88888.00 2007-07-21 11:36:22.875 202 12464.83 35.33 55343.03 88888.00 2007-07-21 11:36:23.000 202 12464.80 35.33 55343.03 88888.00 2007-07-21 11:36:23.125 202 12464.80 35.30 55343.07 88888.00 2007-07-21 11:36:23.250 202 12464.80 35.30 55343.03 88888.00 2007-07-21 11:36:23.375 202 12464.75 35.30 55342.97 88888.00 2007-07-21 11:36:23.500 202 12464.70 35.27 55342.95 88888.00 2007-07-21 11:36:23.625 202 12464.73 35.30 55342.97 88888.00 2007-07-21 11:36:23.750 202 12464.77 35.35 55342.97 88888.00 2007-07-21 11:36:23.875 202 12464.77 35.40 55343.00 88888.00 2007-07-21 11:36:24.000 202 12464.73 35.38 55343.03 88888.00 2007-07-21 11:36:24.125 202 12464.75 35.38 55343.00 88888.00 2007-07-21 11:36:24.250 202 12464.77 35.35 55343.00 88888.00 2007-07-21 11:36:24.375 202 12464.80 35.40 55343.03 88888.00 2007-07-21 11:36:24.500 202 12464.80 35.38 55343.03 88888.00 2007-07-21 11:36:24.625 202 12464.83 35.35 55343.00 88888.00 2007-07-21 11:36:24.750 202 12464.88 35.35 55342.97 88888.00 2007-07-21 11:36:24.875 202 12464.90 35.40 55343.00 88888.00 2007-07-21 11:36:25.000 202 12464.80 35.40 55343.00 88888.00 2007-07-21 11:36:25.125 202 12464.75 35.40 55343.00 88888.00 2007-07-21 11:36:25.250 202 12464.83 35.42 55343.00 88888.00 2007-07-21 11:36:25.375 202 12464.92 35.48 55343.00 88888.00 2007-07-21 11:36:25.500 202 12464.88 35.45 55343.03 88888.00 2007-07-21 11:36:25.625 202 12464.83 35.45 55343.03 88888.00 2007-07-21 11:36:25.750 202 12464.80 35.52 55343.03 88888.00 2007-07-21 11:36:25.875 202 12464.75 35.42 55343.00 88888.00 2007-07-21 11:36:26.000 202 12464.83 35.40 55343.00 88888.00 2007-07-21 11:36:26.125 202 12464.88 35.48 55343.00 88888.00 2007-07-21 11:36:26.250 202 12464.83 35.48 55343.03 88888.00 2007-07-21 11:36:26.375 202 12464.83 35.52 55343.03 88888.00 2007-07-21 11:36:26.500 202 12464.80 35.58 55343.07 88888.00 2007-07-21 11:36:26.625 202 12464.85 35.55 55343.05 88888.00 2007-07-21 11:36:26.750 202 12464.90 35.52 55343.03 88888.00 2007-07-21 11:36:26.875 202 12464.92 35.52 55343.00 88888.00 2007-07-21 11:36:27.000 202 12464.85 35.50 55342.95 88888.00 2007-07-21 11:36:27.125 202 12464.77 35.45 55342.97 88888.00 2007-07-21 11:36:27.250 202 12464.75 35.38 55343.00 88888.00 2007-07-21 11:36:27.375 202 12464.80 35.42 55342.97 88888.00 2007-07-21 11:36:27.500 202 12464.85 35.48 55343.00 88888.00 2007-07-21 11:36:27.625 202 12464.88 35.45 55343.00 88888.00 2007-07-21 11:36:27.750 202 12464.88 35.50 55343.03 88888.00 2007-07-21 11:36:27.875 202 12464.88 35.52 55343.03 88888.00 2007-07-21 11:36:28.000 202 12464.88 35.50 55342.97 88888.00 2007-07-21 11:36:28.125 202 12464.88 35.50 55342.95 88888.00 2007-07-21 11:36:28.250 202 12464.88 35.50 55342.95 88888.00 2007-07-21 11:36:28.375 202 12464.92 35.45 55342.95 88888.00 2007-07-21 11:36:28.500 202 12464.92 35.48 55342.97 88888.00 2007-07-21 11:36:28.625 202 12464.90 35.52 55343.00 88888.00 2007-07-21 11:36:28.750 202 12464.90 35.55 55342.95 88888.00 2007-07-21 11:36:28.875 202 12464.85 35.52 55342.97 88888.00 2007-07-21 11:36:29.000 202 12464.90 35.52 55342.95 88888.00 2007-07-21 11:36:29.125 202 12464.95 35.48 55342.95 88888.00 2007-07-21 11:36:29.250 202 12464.90 35.50 55342.97 88888.00 2007-07-21 11:36:29.375 202 12464.88 35.55 55342.95 88888.00 2007-07-21 11:36:29.500 202 12464.85 35.48 55342.95 88888.00 2007-07-21 11:36:29.625 202 12464.83 35.42 55342.95 88888.00 2007-07-21 11:36:29.750 202 12464.80 35.45 55342.93 88888.00 2007-07-21 11:36:29.875 202 12464.80 35.55 55342.97 88888.00 2007-07-21 11:36:30.000 202 12464.85 35.58 55342.93 88888.00 2007-07-21 11:36:30.125 202 12464.83 35.55 55342.93 88888.00 2007-07-21 11:36:30.250 202 12464.85 35.45 55342.95 88888.00 2007-07-21 11:36:30.375 202 12464.85 35.42 55342.97 88888.00 2007-07-21 11:36:30.500 202 12464.90 35.50 55342.97 88888.00 2007-07-21 11:36:30.625 202 12464.98 35.58 55342.97 88888.00 2007-07-21 11:36:30.750 202 12464.92 35.52 55342.90 88888.00 2007-07-21 11:36:30.875 202 12464.88 35.42 55342.90 88888.00 2007-07-21 11:36:31.000 202 12464.90 35.45 55342.97 88888.00 2007-07-21 11:36:31.125 202 12464.85 35.48 55343.00 88888.00 2007-07-21 11:36:31.250 202 12464.83 35.50 55343.05 88888.00 2007-07-21 11:36:31.375 202 12464.90 35.55 55343.07 88888.00 2007-07-21 11:36:31.500 202 12464.92 35.55 55343.03 88888.00 2007-07-21 11:36:31.625 202 12464.95 35.55 55343.03 88888.00 2007-07-21 11:36:31.750 202 12464.88 35.48 55342.97 88888.00 2007-07-21 11:36:31.875 202 12464.85 35.45 55342.97 88888.00 2007-07-21 11:36:32.000 202 12464.88 35.52 55342.97 88888.00 2007-07-21 11:36:32.125 202 12464.85 35.55 55343.03 88888.00 2007-07-21 11:36:32.250 202 12464.80 35.48 55343.00 88888.00 2007-07-21 11:36:32.375 202 12464.83 35.48 55342.97 88888.00 2007-07-21 11:36:32.500 202 12464.83 35.48 55342.97 88888.00 2007-07-21 11:36:32.625 202 12464.80 35.52 55342.97 88888.00 2007-07-21 11:36:32.750 202 12464.77 35.52 55343.00 88888.00 2007-07-21 11:36:32.875 202 12464.75 35.48 55342.97 88888.00 2007-07-21 11:36:33.000 202 12464.75 35.42 55342.93 88888.00 2007-07-21 11:36:33.125 202 12464.80 35.52 55342.95 88888.00 2007-07-21 11:36:33.250 202 12464.88 35.48 55342.97 88888.00 2007-07-21 11:36:33.375 202 12464.88 35.48 55342.95 88888.00 2007-07-21 11:36:33.500 202 12464.88 35.50 55342.95 88888.00 2007-07-21 11:36:33.625 202 12464.90 35.52 55342.97 88888.00 2007-07-21 11:36:33.750 202 12464.88 35.55 55342.95 88888.00 2007-07-21 11:36:33.875 202 12464.85 35.52 55342.95 88888.00 2007-07-21 11:36:34.000 202 12464.80 35.52 55342.95 88888.00 2007-07-21 11:36:34.125 202 12464.85 35.55 55342.97 88888.00 2007-07-21 11:36:34.250 202 12464.92 35.58 55342.97 88888.00 2007-07-21 11:36:34.375 202 12464.98 35.55 55342.95 88888.00 2007-07-21 11:36:34.500 202 12464.92 35.52 55342.95 88888.00 2007-07-21 11:36:34.625 202 12464.92 35.48 55342.95 88888.00 2007-07-21 11:36:34.750 202 12464.92 35.48 55342.95 88888.00 2007-07-21 11:36:34.875 202 12464.92 35.52 55342.95 88888.00 2007-07-21 11:36:35.000 202 12464.90 35.52 55342.93 88888.00 2007-07-21 11:36:35.125 202 12464.92 35.50 55342.90 88888.00 2007-07-21 11:36:35.250 202 12464.88 35.48 55342.90 88888.00 2007-07-21 11:36:35.375 202 12464.92 35.50 55342.90 88888.00 2007-07-21 11:36:35.500 202 12464.90 35.52 55342.93 88888.00 2007-07-21 11:36:35.625 202 12464.85 35.52 55342.93 88888.00 2007-07-21 11:36:35.750 202 12464.85 35.50 55342.90 88888.00 2007-07-21 11:36:35.875 202 12464.92 35.52 55342.90 88888.00 2007-07-21 11:36:36.000 202 12464.90 35.52 55342.93 88888.00 2007-07-21 11:36:36.125 202 12464.88 35.50 55342.93 88888.00 2007-07-21 11:36:36.250 202 12464.88 35.52 55342.93 88888.00 2007-07-21 11:36:36.375 202 12464.98 35.52 55342.90 88888.00 2007-07-21 11:36:36.500 202 12464.95 35.50 55342.90 88888.00 2007-07-21 11:36:36.625 202 12464.92 35.55 55342.90 88888.00 2007-07-21 11:36:36.750 202 12464.98 35.58 55342.90 88888.00 2007-07-21 11:36:36.875 202 12465.00 35.52 55342.93 88888.00 2007-07-21 11:36:37.000 202 12464.92 35.55 55342.90 88888.00 2007-07-21 11:36:37.125 202 12464.83 35.50 55342.88 88888.00 2007-07-21 11:36:37.250 202 12464.77 35.50 55342.90 88888.00 2007-07-21 11:36:37.375 202 12464.80 35.60 55342.93 88888.00 2007-07-21 11:36:37.500 202 12464.88 35.60 55342.95 88888.00 2007-07-21 11:36:37.625 202 12464.88 35.58 55342.93 88888.00 2007-07-21 11:36:37.750 202 12464.85 35.55 55342.93 88888.00 2007-07-21 11:36:37.875 202 12464.83 35.58 55342.90 88888.00 2007-07-21 11:36:38.000 202 12464.77 35.60 55342.90 88888.00 2007-07-21 11:36:38.125 202 12464.80 35.52 55342.90 88888.00 2007-07-21 11:36:38.250 202 12464.83 35.52 55342.90 88888.00 2007-07-21 11:36:38.375 202 12464.90 35.55 55342.88 88888.00 2007-07-21 11:36:38.500 202 12464.90 35.60 55342.85 88888.00 2007-07-21 11:36:38.625 202 12464.95 35.62 55342.85 88888.00 2007-07-21 11:36:38.750 202 12465.00 35.62 55342.88 88888.00 2007-07-21 11:36:38.875 202 12465.00 35.58 55342.88 88888.00 2007-07-21 11:36:39.000 202 12464.95 35.58 55342.85 88888.00 2007-07-21 11:36:39.125 202 12464.92 35.58 55342.88 88888.00 2007-07-21 11:36:39.250 202 12464.88 35.52 55342.88 88888.00 2007-07-21 11:36:39.375 202 12464.90 35.50 55342.82 88888.00 2007-07-21 11:36:39.500 202 12464.85 35.48 55342.82 88888.00 2007-07-21 11:36:39.625 202 12464.83 35.50 55342.85 88888.00 2007-07-21 11:36:39.750 202 12464.88 35.52 55342.88 88888.00 2007-07-21 11:36:39.875 202 12464.90 35.58 55342.85 88888.00 2007-07-21 11:36:40.000 202 12464.88 35.58 55342.82 88888.00 2007-07-21 11:36:40.125 202 12464.85 35.58 55342.82 88888.00 2007-07-21 11:36:40.250 202 12464.83 35.50 55342.82 88888.00 2007-07-21 11:36:40.375 202 12464.92 35.52 55342.82 88888.00 2007-07-21 11:36:40.500 202 12464.88 35.60 55342.82 88888.00 2007-07-21 11:36:40.625 202 12464.92 35.60 55342.85 88888.00 2007-07-21 11:36:40.750 202 12464.92 35.60 55342.82 88888.00 2007-07-21 11:36:40.875 202 12464.85 35.62 55342.78 88888.00 2007-07-21 11:36:41.000 202 12464.83 35.58 55342.72 88888.00 2007-07-21 11:36:41.125 202 12464.88 35.58 55342.75 88888.00 2007-07-21 11:36:41.250 202 12464.88 35.58 55342.82 88888.00 2007-07-21 11:36:41.375 202 12464.92 35.60 55342.85 88888.00 2007-07-21 11:36:41.500 202 12464.98 35.62 55342.82 88888.00 2007-07-21 11:36:41.625 202 12464.92 35.60 55342.88 88888.00 2007-07-21 11:36:41.750 202 12464.88 35.62 55342.85 88888.00 2007-07-21 11:36:41.875 202 12464.90 35.67 55342.85 88888.00 2007-07-21 11:36:42.000 202 12464.95 35.70 55342.88 88888.00 2007-07-21 11:36:42.125 202 12464.98 35.67 55342.88 88888.00 2007-07-21 11:36:42.250 202 12464.90 35.65 55342.82 88888.00 2007-07-21 11:36:42.375 202 12464.90 35.65 55342.80 88888.00 2007-07-21 11:36:42.500 202 12464.90 35.62 55342.82 88888.00 2007-07-21 11:36:42.625 202 12464.95 35.65 55342.85 88888.00 2007-07-21 11:36:42.750 202 12465.08 35.73 55342.85 88888.00 2007-07-21 11:36:42.875 202 12465.12 35.80 55342.85 88888.00 2007-07-21 11:36:43.000 202 12465.08 35.77 55342.82 88888.00 2007-07-21 11:36:43.125 202 12465.00 35.70 55342.80 88888.00 2007-07-21 11:36:43.250 202 12464.95 35.65 55342.80 88888.00 2007-07-21 11:36:43.375 202 12465.02 35.70 55342.80 88888.00 2007-07-21 11:36:43.500 202 12465.00 35.75 55342.78 88888.00 2007-07-21 11:36:43.625 202 12464.95 35.73 55342.75 88888.00 2007-07-21 11:36:43.750 202 12464.98 35.73 55342.80 88888.00 2007-07-21 11:36:43.875 202 12464.98 35.67 55342.80 88888.00 2007-07-21 11:36:44.000 202 12464.92 35.67 55342.75 88888.00 2007-07-21 11:36:44.125 202 12465.00 35.73 55342.78 88888.00 2007-07-21 11:36:44.250 202 12465.00 35.75 55342.80 88888.00 2007-07-21 11:36:44.375 202 12465.02 35.77 55342.82 88888.00 2007-07-21 11:36:44.500 202 12465.00 35.73 55342.82 88888.00 2007-07-21 11:36:44.625 202 12464.98 35.75 55342.80 88888.00 2007-07-21 11:36:44.750 202 12465.05 35.77 55342.78 88888.00 2007-07-21 11:36:44.875 202 12465.05 35.83 55342.75 88888.00 2007-07-21 11:36:45.000 202 12464.92 35.77 55342.72 88888.00 2007-07-21 11:36:45.125 202 12465.00 35.80 55342.75 88888.00 2007-07-21 11:36:45.250 202 12465.08 35.83 55342.72 88888.00 2007-07-21 11:36:45.375 202 12465.12 35.80 55342.78 88888.00 2007-07-21 11:36:45.500 202 12465.15 35.80 55342.75 88888.00 2007-07-21 11:36:45.625 202 12465.15 35.80 55342.72 88888.00 2007-07-21 11:36:45.750 202 12465.08 35.80 55342.75 88888.00 2007-07-21 11:36:45.875 202 12465.05 35.77 55342.78 88888.00 2007-07-21 11:36:46.000 202 12465.05 35.77 55342.78 88888.00 2007-07-21 11:36:46.125 202 12465.05 35.75 55342.78 88888.00 2007-07-21 11:36:46.250 202 12465.15 35.80 55342.78 88888.00 2007-07-21 11:36:46.375 202 12465.12 35.80 55342.78 88888.00 2007-07-21 11:36:46.500 202 12465.08 35.80 55342.75 88888.00 2007-07-21 11:36:46.625 202 12465.10 35.80 55342.75 88888.00 2007-07-21 11:36:46.750 202 12465.05 35.77 55342.70 88888.00 2007-07-21 11:36:46.875 202 12465.05 35.77 55342.70 88888.00 2007-07-21 11:36:47.000 202 12465.15 35.80 55342.75 88888.00 2007-07-21 11:36:47.125 202 12465.15 35.80 55342.80 88888.00 2007-07-21 11:36:47.250 202 12465.12 35.85 55342.80 88888.00 2007-07-21 11:36:47.375 202 12465.17 35.92 55342.75 88888.00 2007-07-21 11:36:47.500 202 12465.15 35.90 55342.72 88888.00 2007-07-21 11:36:47.625 202 12465.12 35.85 55342.72 88888.00 2007-07-21 11:36:47.750 202 12465.12 35.88 55342.72 88888.00 2007-07-21 11:36:47.875 202 12465.12 35.85 55342.70 88888.00 2007-07-21 11:36:48.000 202 12465.17 35.85 55342.75 88888.00 2007-07-21 11:36:48.125 202 12465.17 35.85 55342.72 88888.00 2007-07-21 11:36:48.250 202 12465.10 35.85 55342.70 88888.00 2007-07-21 11:36:48.375 202 12465.10 35.88 55342.70 88888.00 2007-07-21 11:36:48.500 202 12465.08 35.88 55342.70 88888.00 2007-07-21 11:36:48.625 202 12465.02 35.90 55342.70 88888.00 2007-07-21 11:36:48.750 202 12465.05 35.92 55342.70 88888.00 2007-07-21 11:36:48.875 202 12465.12 35.90 55342.70 88888.00 2007-07-21 11:36:49.000 202 12465.25 35.88 55342.68 88888.00 2007-07-21 11:36:49.125 202 12465.23 35.92 55342.72 88888.00 2007-07-21 11:36:49.250 202 12465.17 35.92 55342.68 88888.00 2007-07-21 11:36:49.375 202 12465.23 35.95 55342.68 88888.00 2007-07-21 11:36:49.500 202 12465.17 35.92 55342.65 88888.00 2007-07-21 11:36:49.625 202 12465.12 35.85 55342.65 88888.00 2007-07-21 11:36:49.750 202 12465.08 35.85 55342.65 88888.00 2007-07-21 11:36:49.875 202 12465.10 35.90 55342.68 88888.00 2007-07-21 11:36:50.000 202 12465.20 35.95 55342.68 88888.00 2007-07-21 11:36:50.125 202 12465.17 35.95 55342.68 88888.00 2007-07-21 11:36:50.250 202 12465.17 35.88 55342.65 88888.00 2007-07-21 11:36:50.375 202 12465.25 35.88 55342.68 88888.00 2007-07-21 11:36:50.500 202 12465.25 35.90 55342.68 88888.00 2007-07-21 11:36:50.625 202 12465.20 35.92 55342.68 88888.00 2007-07-21 11:36:50.750 202 12465.12 35.92 55342.68 88888.00 2007-07-21 11:36:50.875 202 12465.08 35.92 55342.68 88888.00 2007-07-21 11:36:51.000 202 12465.02 35.92 55342.68 88888.00 2007-07-21 11:36:51.125 202 12464.98 35.92 55342.70 88888.00 2007-07-21 11:36:51.250 202 12465.00 35.95 55342.70 88888.00 2007-07-21 11:36:51.375 202 12465.05 35.92 55342.70 88888.00 2007-07-21 11:36:51.500 202 12465.00 35.90 55342.70 88888.00 2007-07-21 11:36:51.625 202 12464.98 35.95 55342.70 88888.00 2007-07-21 11:36:51.750 202 12464.98 35.92 55342.70 88888.00 2007-07-21 11:36:51.875 202 12464.95 35.88 55342.68 88888.00 2007-07-21 11:36:52.000 202 12464.95 35.85 55342.65 88888.00 2007-07-21 11:36:52.125 202 12464.92 35.88 55342.68 88888.00 2007-07-21 11:36:52.250 202 12464.88 35.90 55342.65 88888.00 2007-07-21 11:36:52.375 202 12464.98 35.90 55342.68 88888.00 2007-07-21 11:36:52.500 202 12465.08 35.88 55342.65 88888.00 2007-07-21 11:36:52.625 202 12465.05 35.90 55342.65 88888.00 2007-07-21 11:36:52.750 202 12465.00 35.85 55342.65 88888.00 2007-07-21 11:36:52.875 202 12464.95 35.88 55342.65 88888.00 2007-07-21 11:36:53.000 202 12465.00 35.85 55342.60 88888.00 2007-07-21 11:36:53.125 202 12465.00 35.85 55342.62 88888.00 2007-07-21 11:36:53.250 202 12465.05 35.88 55342.65 88888.00 2007-07-21 11:36:53.375 202 12465.05 35.92 55342.62 88888.00 2007-07-21 11:36:53.500 202 12465.08 35.95 55342.62 88888.00 2007-07-21 11:36:53.625 202 12465.02 35.92 55342.62 88888.00 2007-07-21 11:36:53.750 202 12465.00 35.88 55342.65 88888.00 2007-07-21 11:36:53.875 202 12464.98 35.77 55342.68 88888.00 2007-07-21 11:36:54.000 202 12464.88 35.80 55342.62 88888.00 2007-07-21 11:36:54.125 202 12464.85 35.85 55342.65 88888.00 2007-07-21 11:36:54.250 202 12464.83 35.83 55342.62 88888.00 2007-07-21 11:36:54.375 202 12464.92 35.83 55342.68 88888.00 2007-07-21 11:36:54.500 202 12464.92 35.83 55342.70 88888.00 2007-07-21 11:36:54.625 202 12464.88 35.80 55342.70 88888.00 2007-07-21 11:36:54.750 202 12464.85 35.80 55342.68 88888.00 2007-07-21 11:36:54.875 202 12464.88 35.80 55342.68 88888.00 2007-07-21 11:36:55.000 202 12464.77 35.83 55342.68 88888.00 2007-07-21 11:36:55.125 202 12464.85 35.85 55342.70 88888.00 2007-07-21 11:36:55.250 202 12464.92 35.83 55342.68 88888.00 2007-07-21 11:36:55.375 202 12464.95 35.80 55342.68 88888.00 2007-07-21 11:36:55.500 202 12464.83 35.77 55342.68 88888.00 2007-07-21 11:36:55.625 202 12464.83 35.80 55342.68 88888.00 2007-07-21 11:36:55.750 202 12464.83 35.77 55342.68 88888.00 2007-07-21 11:36:55.875 202 12464.85 35.75 55342.70 88888.00 2007-07-21 11:36:56.000 202 12464.88 35.75 55342.68 88888.00 2007-07-21 11:36:56.125 202 12464.75 35.73 55342.65 88888.00 2007-07-21 11:36:56.250 202 12464.70 35.75 55342.65 88888.00 2007-07-21 11:36:56.375 202 12464.83 35.75 55342.65 88888.00 2007-07-21 11:36:56.500 202 12464.90 35.77 55342.68 88888.00 2007-07-21 11:36:56.625 202 12464.85 35.75 55342.70 88888.00 2007-07-21 11:36:56.750 202 12464.83 35.73 55342.68 88888.00 2007-07-21 11:36:56.875 202 12464.80 35.73 55342.65 88888.00 2007-07-21 11:36:57.000 202 12464.85 35.73 55342.68 88888.00 2007-07-21 11:36:57.125 202 12464.85 35.73 55342.70 88888.00 2007-07-21 11:36:57.250 202 12464.83 35.73 55342.72 88888.00 2007-07-21 11:36:57.375 202 12464.80 35.75 55342.70 88888.00 2007-07-21 11:36:57.500 202 12464.77 35.73 55342.70 88888.00 2007-07-21 11:36:57.625 202 12464.80 35.67 55342.68 88888.00 2007-07-21 11:36:57.750 202 12464.85 35.67 55342.68 88888.00 2007-07-21 11:36:57.875 202 12464.90 35.75 55342.70 88888.00 2007-07-21 11:36:58.000 202 12464.85 35.77 55342.70 88888.00 2007-07-21 11:36:58.125 202 12464.80 35.77 55342.68 88888.00 2007-07-21 11:36:58.250 202 12464.83 35.77 55342.70 88888.00 2007-07-21 11:36:58.375 202 12464.88 35.75 55342.72 88888.00 2007-07-21 11:36:58.500 202 12464.90 35.70 55342.72 88888.00 2007-07-21 11:36:58.625 202 12464.90 35.62 55342.68 88888.00 2007-07-21 11:36:58.750 202 12464.88 35.67 55342.70 88888.00 2007-07-21 11:36:58.875 202 12464.83 35.65 55342.65 88888.00 2007-07-21 11:36:59.000 202 12464.80 35.67 55342.65 88888.00 2007-07-21 11:36:59.125 202 12464.77 35.62 55342.68 88888.00 2007-07-21 11:36:59.250 202 12464.67 35.65 55342.65 88888.00 2007-07-21 11:36:59.375 202 12464.70 35.67 55342.68 88888.00 2007-07-21 11:36:59.500 202 12464.77 35.67 55342.68 88888.00 2007-07-21 11:36:59.625 202 12464.83 35.65 55342.65 88888.00 2007-07-21 11:36:59.750 202 12464.80 35.67 55342.65 88888.00 2007-07-21 11:36:59.875 202 12464.75 35.67 55342.68 88888.00 2007-07-21 11:37:00.000 202 12464.70 35.67 55342.68 88888.00 2007-07-21 11:37:00.125 202 12464.75 35.67 55342.68 88888.00 2007-07-21 11:37:00.250 202 12464.75 35.62 55342.65 88888.00 2007-07-21 11:37:00.375 202 12464.83 35.67 55342.68 88888.00 2007-07-21 11:37:00.500 202 12464.88 35.75 55342.68 88888.00 2007-07-21 11:37:00.625 202 12464.88 35.70 55342.68 88888.00 2007-07-21 11:37:00.750 202 12464.88 35.67 55342.68 88888.00 2007-07-21 11:37:00.875 202 12464.88 35.67 55342.68 88888.00 2007-07-21 11:37:01.000 202 12464.88 35.65 55342.68 88888.00 2007-07-21 11:37:01.125 202 12464.83 35.65 55342.65 88888.00 2007-07-21 11:37:01.250 202 12464.80 35.65 55342.68 88888.00 2007-07-21 11:37:01.375 202 12464.80 35.67 55342.70 88888.00 2007-07-21 11:37:01.500 202 12464.80 35.70 55342.70 88888.00 2007-07-21 11:37:01.625 202 12464.83 35.73 55342.70 88888.00 2007-07-21 11:37:01.750 202 12464.83 35.70 55342.68 88888.00 2007-07-21 11:37:01.875 202 12464.90 35.65 55342.65 88888.00 2007-07-21 11:37:02.000 202 12464.88 35.67 55342.65 88888.00 2007-07-21 11:37:02.125 202 12464.90 35.67 55342.70 88888.00 2007-07-21 11:37:02.250 202 12464.90 35.67 55342.68 88888.00 2007-07-21 11:37:02.375 202 12464.98 35.62 55342.65 88888.00 2007-07-21 11:37:02.500 202 12465.00 35.70 55342.65 88888.00 2007-07-21 11:37:02.625 202 12465.02 35.75 55342.68 88888.00 2007-07-21 11:37:02.750 202 12465.02 35.75 55342.68 88888.00 2007-07-21 11:37:02.875 202 12464.98 35.75 55342.65 88888.00 2007-07-21 11:37:03.000 202 12464.95 35.70 55342.62 88888.00 2007-07-21 11:37:03.125 202 12464.92 35.70 55342.62 88888.00 2007-07-21 11:37:03.250 202 12464.98 35.70 55342.65 88888.00 2007-07-21 11:37:03.375 202 12464.92 35.70 55342.60 88888.00 2007-07-21 11:37:03.500 202 12464.90 35.73 55342.60 88888.00 2007-07-21 11:37:03.625 202 12464.92 35.70 55342.62 88888.00 2007-07-21 11:37:03.750 202 12464.95 35.73 55342.62 88888.00 2007-07-21 11:37:03.875 202 12465.02 35.73 55342.60 88888.00 2007-07-21 11:37:04.000 202 12465.02 35.73 55342.62 88888.00 2007-07-21 11:37:04.125 202 12464.95 35.67 55342.62 88888.00 2007-07-21 11:37:04.250 202 12464.92 35.70 55342.65 88888.00 2007-07-21 11:37:04.375 202 12464.98 35.75 55342.62 88888.00 2007-07-21 11:37:04.500 202 12464.95 35.70 55342.62 88888.00 2007-07-21 11:37:04.625 202 12465.00 35.73 55342.62 88888.00 2007-07-21 11:37:04.750 202 12465.00 35.80 55342.62 88888.00 2007-07-21 11:37:04.875 202 12465.00 35.85 55342.60 88888.00 2007-07-21 11:37:05.000 202 12464.98 35.83 55342.57 88888.00 2007-07-21 11:37:05.125 202 12465.00 35.80 55342.50 88888.00 2007-07-21 11:37:05.250 202 12465.02 35.73 55342.55 88888.00 2007-07-21 11:37:05.375 202 12464.98 35.65 55342.55 88888.00 2007-07-21 11:37:05.500 202 12464.95 35.73 55342.55 88888.00 2007-07-21 11:37:05.625 202 12465.12 35.85 55342.60 88888.00 2007-07-21 11:37:05.750 202 12465.15 35.85 55342.60 88888.00 2007-07-21 11:37:05.875 202 12465.05 35.85 55342.60 88888.00 2007-07-21 11:37:06.000 202 12465.00 35.88 55342.60 88888.00 2007-07-21 11:37:06.125 202 12464.95 35.83 55342.55 88888.00 2007-07-21 11:37:06.250 202 12464.90 35.77 55342.55 88888.00 2007-07-21 11:37:06.375 202 12464.98 35.85 55342.57 88888.00 2007-07-21 11:37:06.500 202 12465.08 35.85 55342.60 88888.00 2007-07-21 11:37:06.625 202 12465.17 35.85 55342.57 88888.00 2007-07-21 11:37:06.750 202 12465.12 35.88 55342.57 88888.00 2007-07-21 11:37:06.875 202 12465.00 35.83 55342.55 88888.00 2007-07-21 11:37:07.000 202 12465.00 35.85 55342.53 88888.00 2007-07-21 11:37:07.125 202 12464.98 35.85 55342.50 88888.00 2007-07-21 11:37:07.250 202 12464.90 35.83 55342.50 88888.00 2007-07-21 11:37:07.375 202 12464.92 35.85 55342.53 88888.00 2007-07-21 11:37:07.500 202 12465.00 35.90 55342.55 88888.00 2007-07-21 11:37:07.625 202 12465.08 35.92 55342.53 88888.00 2007-07-21 11:37:07.750 202 12465.08 35.85 55342.50 88888.00 2007-07-21 11:37:07.875 202 12465.10 35.85 55342.53 88888.00 2007-07-21 11:37:08.000 202 12465.05 35.92 55342.53 88888.00 2007-07-21 11:37:08.125 202 12465.08 35.92 55342.55 88888.00 2007-07-21 11:37:08.250 202 12465.05 35.92 55342.57 88888.00 2007-07-21 11:37:08.375 202 12465.02 35.95 55342.57 88888.00 2007-07-21 11:37:08.500 202 12464.95 35.95 55342.53 88888.00 2007-07-21 11:37:08.625 202 12465.02 35.98 55342.55 88888.00 2007-07-21 11:37:08.750 202 12465.08 36.02 55342.55 88888.00 2007-07-21 11:37:08.875 202 12465.08 36.02 55342.53 88888.00 2007-07-21 11:37:09.000 202 12465.02 36.02 55342.53 88888.00 2007-07-21 11:37:09.125 202 12465.02 36.00 55342.53 88888.00 2007-07-21 11:37:09.250 202 12465.00 36.00 55342.57 88888.00 2007-07-21 11:37:09.375 202 12465.05 36.02 55342.57 88888.00 2007-07-21 11:37:09.500 202 12465.08 36.02 55342.55 88888.00 2007-07-21 11:37:09.625 202 12465.05 36.02 55342.53 88888.00 2007-07-21 11:37:09.750 202 12465.05 36.02 55342.55 88888.00 2007-07-21 11:37:09.875 202 12465.12 36.02 55342.57 88888.00 2007-07-21 11:37:10.000 202 12465.15 36.02 55342.53 88888.00 2007-07-21 11:37:10.125 202 12465.12 35.98 55342.50 88888.00 2007-07-21 11:37:10.250 202 12465.12 35.98 55342.50 88888.00 2007-07-21 11:37:10.375 202 12465.12 36.05 55342.53 88888.00 2007-07-21 11:37:10.500 202 12465.15 36.05 55342.50 88888.00 2007-07-21 11:37:10.625 202 12465.12 35.98 55342.50 88888.00 2007-07-21 11:37:10.750 202 12465.15 36.00 55342.53 88888.00 2007-07-21 11:37:10.875 202 12465.15 36.05 55342.55 88888.00 2007-07-21 11:37:11.000 202 12465.12 36.02 55342.50 88888.00 2007-07-21 11:37:11.125 202 12465.08 36.02 55342.50 88888.00 2007-07-21 11:37:11.250 202 12465.00 36.00 55342.50 88888.00 2007-07-21 11:37:11.375 202 12465.02 36.00 55342.50 88888.00 2007-07-21 11:37:11.500 202 12465.08 36.08 55342.50 88888.00 2007-07-21 11:37:11.625 202 12465.02 36.10 55342.47 88888.00 2007-07-21 11:37:11.750 202 12465.02 36.08 55342.50 88888.00 2007-07-21 11:37:11.875 202 12465.02 36.08 55342.50 88888.00 2007-07-21 11:37:12.000 202 12465.05 36.08 55342.53 88888.00 2007-07-21 11:37:12.125 202 12465.00 36.10 55342.50 88888.00 2007-07-21 11:37:12.250 202 12464.98 36.08 55342.50 88888.00 2007-07-21 11:37:12.375 202 12464.98 36.02 55342.47 88888.00 2007-07-21 11:37:12.500 202 12465.02 36.02 55342.50 88888.00 2007-07-21 11:37:12.625 202 12465.02 36.02 55342.50 88888.00 2007-07-21 11:37:12.750 202 12465.05 36.08 55342.50 88888.00 2007-07-21 11:37:12.875 202 12465.05 36.10 55342.50 88888.00 2007-07-21 11:37:13.000 202 12465.08 36.12 55342.47 88888.00 2007-07-21 11:37:13.125 202 12464.98 36.08 55342.47 88888.00 2007-07-21 11:37:13.250 202 12464.85 36.08 55342.45 88888.00 2007-07-21 11:37:13.375 202 12464.90 36.10 55342.45 88888.00 2007-07-21 11:37:13.500 202 12464.92 36.10 55342.47 88888.00 2007-07-21 11:37:13.625 202 12464.98 36.10 55342.47 88888.00 2007-07-21 11:37:13.750 202 12464.95 36.10 55342.47 88888.00 2007-07-21 11:37:13.875 202 12464.95 36.10 55342.47 88888.00 2007-07-21 11:37:14.000 202 12465.00 36.12 55342.47 88888.00 2007-07-21 11:37:14.125 202 12464.95 36.10 55342.50 88888.00 2007-07-21 11:37:14.250 202 12464.92 36.10 55342.47 88888.00 2007-07-21 11:37:14.375 202 12465.00 36.08 55342.43 88888.00 2007-07-21 11:37:14.500 202 12465.05 36.12 55342.45 88888.00 2007-07-21 11:37:14.625 202 12465.05 36.12 55342.45 88888.00 2007-07-21 11:37:14.750 202 12465.02 36.12 55342.47 88888.00 2007-07-21 11:37:14.875 202 12464.95 36.12 55342.50 88888.00 2007-07-21 11:37:15.000 202 12464.88 36.12 55342.45 88888.00 2007-07-21 11:37:15.125 202 12464.88 36.10 55342.45 88888.00 2007-07-21 11:37:15.250 202 12464.92 36.08 55342.47 88888.00 2007-07-21 11:37:15.375 202 12465.05 36.10 55342.45 88888.00 2007-07-21 11:37:15.500 202 12465.02 36.08 55342.43 88888.00 2007-07-21 11:37:15.625 202 12465.00 36.10 55342.45 88888.00 2007-07-21 11:37:15.750 202 12464.92 36.12 55342.47 88888.00 2007-07-21 11:37:15.875 202 12464.85 36.08 55342.45 88888.00 2007-07-21 11:37:16.000 202 12464.88 36.08 55342.43 88888.00 2007-07-21 11:37:16.125 202 12464.98 36.08 55342.43 88888.00 2007-07-21 11:37:16.250 202 12465.00 36.15 55342.45 88888.00 2007-07-21 11:37:16.375 202 12465.00 36.10 55342.45 88888.00 2007-07-21 11:37:16.500 202 12465.00 36.10 55342.45 88888.00 2007-07-21 11:37:16.625 202 12464.95 36.05 55342.43 88888.00 2007-07-21 11:37:16.750 202 12464.92 36.08 55342.43 88888.00 2007-07-21 11:37:16.875 202 12464.95 36.10 55342.45 88888.00 2007-07-21 11:37:17.000 202 12465.02 36.17 55342.45 88888.00 2007-07-21 11:37:17.125 202 12465.08 36.20 55342.45 88888.00 2007-07-21 11:37:17.250 202 12465.05 36.15 55342.45 88888.00 2007-07-21 11:37:17.375 202 12465.00 36.15 55342.45 88888.00 2007-07-21 11:37:17.500 202 12464.98 36.20 55342.45 88888.00 2007-07-21 11:37:17.625 202 12465.00 36.17 55342.45 88888.00 2007-07-21 11:37:17.750 202 12465.00 36.12 55342.43 88888.00 2007-07-21 11:37:17.875 202 12464.95 36.08 55342.43 88888.00 2007-07-21 11:37:18.000 202 12464.98 36.00 55342.43 88888.00 2007-07-21 11:37:18.125 202 12465.02 36.08 55342.43 88888.00 2007-07-21 11:37:18.250 202 12465.00 36.05 55342.43 88888.00 2007-07-21 11:37:18.375 202 12465.05 36.05 55342.45 88888.00 2007-07-21 11:37:18.500 202 12465.02 36.10 55342.47 88888.00 2007-07-21 11:37:18.625 202 12465.02 36.12 55342.43 88888.00 2007-07-21 11:37:18.750 202 12465.00 36.10 55342.43 88888.00 2007-07-21 11:37:18.875 202 12464.92 36.02 55342.40 88888.00 2007-07-21 11:37:19.000 202 12464.95 36.02 55342.40 88888.00 2007-07-21 11:37:19.125 202 12465.00 36.02 55342.40 88888.00 2007-07-21 11:37:19.250 202 12465.02 36.02 55342.43 88888.00 2007-07-21 11:37:19.375 202 12465.08 36.05 55342.43 88888.00 2007-07-21 11:37:19.500 202 12465.08 36.08 55342.43 88888.00 2007-07-21 11:37:19.625 202 12465.02 36.05 55342.45 88888.00 2007-07-21 11:37:19.750 202 12465.05 36.08 55342.45 88888.00 2007-07-21 11:37:19.875 202 12465.10 36.08 55342.40 88888.00 2007-07-21 11:37:20.000 202 12465.05 36.05 55342.38 88888.00 2007-07-21 11:37:20.125 202 12465.02 36.05 55342.38 88888.00 2007-07-21 11:37:20.250 202 12465.02 36.10 55342.43 88888.00 2007-07-21 11:37:20.375 202 12465.10 36.15 55342.43 88888.00 2007-07-21 11:37:20.500 202 12465.15 36.08 55342.40 88888.00 2007-07-21 11:37:20.625 202 12465.10 36.02 55342.40 88888.00 2007-07-21 11:37:20.750 202 12465.05 36.08 55342.43 88888.00 2007-07-21 11:37:20.875 202 12465.05 36.10 55342.45 88888.00 2007-07-21 11:37:21.000 202 12465.05 36.08 55342.43 88888.00 2007-07-21 11:37:21.125 202 12465.05 36.05 55342.43 88888.00 2007-07-21 11:37:21.250 202 12465.00 36.08 55342.43 88888.00 2007-07-21 11:37:21.375 202 12465.02 36.05 55342.38 88888.00 2007-07-21 11:37:21.500 202 12465.05 36.00 55342.35 88888.00 2007-07-21 11:37:21.625 202 12465.05 36.02 55342.35 88888.00 2007-07-21 11:37:21.750 202 12465.05 36.05 55342.35 88888.00 2007-07-21 11:37:21.875 202 12465.08 36.05 55342.38 88888.00 2007-07-21 11:37:22.000 202 12464.98 36.05 55342.35 88888.00 2007-07-21 11:37:22.125 202 12464.98 36.08 55342.35 88888.00 2007-07-21 11:37:22.250 202 12464.92 36.12 55342.38 88888.00 2007-07-21 11:37:22.375 202 12465.02 36.15 55342.38 88888.00 2007-07-21 11:37:22.500 202 12465.02 36.10 55342.38 88888.00 2007-07-21 11:37:22.625 202 12465.05 36.10 55342.38 88888.00 2007-07-21 11:37:22.750 202 12465.08 36.12 55342.35 88888.00 2007-07-21 11:37:22.875 202 12465.02 36.12 55342.35 88888.00 2007-07-21 11:37:23.000 202 12465.02 36.10 55342.35 88888.00 2007-07-21 11:37:23.125 202 12465.02 36.10 55342.38 88888.00 2007-07-21 11:37:23.250 202 12465.02 36.08 55342.38 88888.00 2007-07-21 11:37:23.375 202 12465.00 36.05 55342.32 88888.00 2007-07-21 11:37:23.500 202 12465.10 36.08 55342.32 88888.00 2007-07-21 11:37:23.625 202 12465.12 36.10 55342.32 88888.00 2007-07-21 11:37:23.750 202 12465.05 36.12 55342.40 88888.00 2007-07-21 11:37:23.875 202 12465.08 36.17 55342.35 88888.00 2007-07-21 11:37:24.000 202 12465.20 36.15 55342.35 88888.00 2007-07-21 11:37:24.125 202 12465.12 36.12 55342.35 88888.00 2007-07-21 11:37:24.250 202 12465.02 36.10 55342.35 88888.00 2007-07-21 11:37:24.375 202 12465.02 36.15 55342.35 88888.00 2007-07-21 11:37:24.500 202 12465.05 36.17 55342.38 88888.00 2007-07-21 11:37:24.625 202 12465.08 36.23 55342.40 88888.00 2007-07-21 11:37:24.750 202 12465.15 36.23 55342.38 88888.00 2007-07-21 11:37:24.875 202 12465.12 36.15 55342.38 88888.00 2007-07-21 11:37:25.000 202 12465.10 36.12 55342.35 88888.00 2007-07-21 11:37:25.125 202 12465.08 36.12 55342.38 88888.00 2007-07-21 11:37:25.250 202 12465.05 36.15 55342.38 88888.00 2007-07-21 11:37:25.375 202 12465.10 36.15 55342.38 88888.00 2007-07-21 11:37:25.500 202 12465.08 36.17 55342.40 88888.00 2007-07-21 11:37:25.625 202 12465.02 36.20 55342.40 88888.00 2007-07-21 11:37:25.750 202 12465.02 36.23 55342.38 88888.00 2007-07-21 11:37:25.875 202 12465.02 36.20 55342.35 88888.00 2007-07-21 11:37:26.000 202 12465.02 36.23 55342.32 88888.00 2007-07-21 11:37:26.125 202 12465.02 36.17 55342.35 88888.00 2007-07-21 11:37:26.250 202 12465.02 36.15 55342.38 88888.00 2007-07-21 11:37:26.375 202 12465.02 36.20 55342.35 88888.00 2007-07-21 11:37:26.500 202 12465.05 36.25 55342.38 88888.00 2007-07-21 11:37:26.625 202 12465.00 36.17 55342.35 88888.00 2007-07-21 11:37:26.750 202 12464.90 36.12 55342.30 88888.00 2007-07-21 11:37:26.875 202 12464.98 36.15 55342.32 88888.00 2007-07-21 11:37:27.000 202 12465.02 36.15 55342.30 88888.00 2007-07-21 11:37:27.125 202 12465.05 36.20 55342.35 88888.00 2007-07-21 11:37:27.250 202 12465.00 36.20 55342.35 88888.00 2007-07-21 11:37:27.375 202 12465.02 36.17 55342.38 88888.00 2007-07-21 11:37:27.500 202 12465.08 36.20 55342.38 88888.00 2007-07-21 11:37:27.625 202 12464.98 36.20 55342.35 88888.00 2007-07-21 11:37:27.750 202 12464.90 36.20 55342.32 88888.00 2007-07-21 11:37:27.875 202 12464.90 36.17 55342.28 88888.00 2007-07-21 11:37:28.000 202 12464.90 36.17 55342.28 88888.00 2007-07-21 11:37:28.125 202 12464.95 36.15 55342.35 88888.00 2007-07-21 11:37:28.250 202 12465.05 36.20 55342.38 88888.00 2007-07-21 11:37:28.375 202 12465.08 36.17 55342.35 88888.00 2007-07-21 11:37:28.500 202 12465.02 36.17 55342.32 88888.00 2007-07-21 11:37:28.625 202 12464.98 36.23 55342.35 88888.00 2007-07-21 11:37:28.750 202 12465.02 36.25 55342.35 88888.00 2007-07-21 11:37:28.875 202 12465.05 36.20 55342.35 88888.00 2007-07-21 11:37:29.000 202 12464.95 36.17 55342.35 88888.00 2007-07-21 11:37:29.125 202 12464.90 36.15 55342.35 88888.00 2007-07-21 11:37:29.250 202 12464.85 36.17 55342.32 88888.00 2007-07-21 11:37:29.375 202 12464.85 36.17 55342.30 88888.00 2007-07-21 11:37:29.500 202 12464.85 36.20 55342.32 88888.00 2007-07-21 11:37:29.625 202 12464.90 36.20 55342.35 88888.00 2007-07-21 11:37:29.750 202 12464.88 36.17 55342.35 88888.00 2007-07-21 11:37:29.875 202 12464.85 36.15 55342.35 88888.00 2007-07-21 11:37:30.000 202 12464.88 36.20 55342.32 88888.00 2007-07-21 11:37:30.125 202 12464.88 36.23 55342.35 88888.00 2007-07-21 11:37:30.250 202 12464.83 36.20 55342.35 88888.00 2007-07-21 11:37:30.375 202 12464.80 36.15 55342.32 88888.00 2007-07-21 11:37:30.500 202 12464.77 36.12 55342.32 88888.00 2007-07-21 11:37:30.625 202 12464.83 36.20 55342.32 88888.00 2007-07-21 11:37:30.750 202 12464.95 36.25 55342.38 88888.00 2007-07-21 11:37:30.875 202 12464.95 36.20 55342.35 88888.00 2007-07-21 11:37:31.000 202 12464.90 36.15 55342.32 88888.00 2007-07-21 11:37:31.125 202 12464.88 36.17 55342.35 88888.00 2007-07-21 11:37:31.250 202 12464.85 36.20 55342.32 88888.00 2007-07-21 11:37:31.375 202 12464.88 36.17 55342.32 88888.00 2007-07-21 11:37:31.500 202 12464.83 36.15 55342.32 88888.00 2007-07-21 11:37:31.625 202 12464.83 36.12 55342.35 88888.00 2007-07-21 11:37:31.750 202 12464.83 36.12 55342.35 88888.00 2007-07-21 11:37:31.875 202 12464.88 36.20 55342.38 88888.00 2007-07-21 11:37:32.000 202 12464.83 36.15 55342.38 88888.00 2007-07-21 11:37:32.125 202 12464.83 36.15 55342.38 88888.00 2007-07-21 11:37:32.250 202 12464.80 36.12 55342.35 88888.00 2007-07-21 11:37:32.375 202 12464.77 36.10 55342.32 88888.00 2007-07-21 11:37:32.500 202 12464.77 36.10 55342.35 88888.00 2007-07-21 11:37:32.625 202 12464.80 36.15 55342.38 88888.00 2007-07-21 11:37:32.750 202 12464.80 36.17 55342.40 88888.00 2007-07-21 11:37:32.875 202 12464.80 36.12 55342.35 88888.00 2007-07-21 11:37:33.000 202 12464.80 36.05 55342.30 88888.00 2007-07-21 11:37:33.125 202 12464.85 36.05 55342.32 88888.00 2007-07-21 11:37:33.250 202 12464.80 36.08 55342.38 88888.00 2007-07-21 11:37:33.375 202 12464.80 36.10 55342.38 88888.00 2007-07-21 11:37:33.500 202 12464.77 36.08 55342.35 88888.00 2007-07-21 11:37:33.625 202 12464.85 36.08 55342.35 88888.00 2007-07-21 11:37:33.750 202 12464.90 36.05 55342.35 88888.00 2007-07-21 11:37:33.875 202 12464.90 36.10 55342.35 88888.00 2007-07-21 11:37:34.000 202 12464.83 36.08 55342.38 88888.00 2007-07-21 11:37:34.125 202 12464.83 36.00 55342.38 88888.00 2007-07-21 11:37:34.250 202 12464.75 35.98 55342.40 88888.00 2007-07-21 11:37:34.375 202 12464.75 36.02 55342.40 88888.00 2007-07-21 11:37:34.500 202 12464.80 36.05 55342.38 88888.00 2007-07-21 11:37:34.625 202 12464.83 36.05 55342.35 88888.00 2007-07-21 11:37:34.750 202 12464.83 36.05 55342.35 88888.00 2007-07-21 11:37:34.875 202 12464.85 36.05 55342.35 88888.00 2007-07-21 11:37:35.000 202 12464.85 36.10 55342.32 88888.00 2007-07-21 11:37:35.125 202 12464.85 36.05 55342.28 88888.00 2007-07-21 11:37:35.250 202 12464.88 36.00 55342.35 88888.00 2007-07-21 11:37:35.375 202 12464.85 36.00 55342.32 88888.00 2007-07-21 11:37:35.500 202 12464.85 36.05 55342.38 88888.00 2007-07-21 11:37:35.625 202 12464.80 36.02 55342.32 88888.00 2007-07-21 11:37:35.750 202 12464.75 36.00 55342.30 88888.00 2007-07-21 11:37:35.875 202 12464.80 36.02 55342.32 88888.00 2007-07-21 11:37:36.000 202 12464.75 36.02 55342.32 88888.00 2007-07-21 11:37:36.125 202 12464.75 36.05 55342.32 88888.00 2007-07-21 11:37:36.250 202 12464.75 36.00 55342.32 88888.00 2007-07-21 11:37:36.375 202 12464.80 35.98 55342.30 88888.00 2007-07-21 11:37:36.500 202 12464.83 36.00 55342.30 88888.00 2007-07-21 11:37:36.625 202 12464.85 36.00 55342.35 88888.00 2007-07-21 11:37:36.750 202 12464.83 35.98 55342.38 88888.00 2007-07-21 11:37:36.875 202 12464.80 35.98 55342.38 88888.00 2007-07-21 11:37:37.000 202 12464.80 35.98 55342.38 88888.00 2007-07-21 11:37:37.125 202 12464.80 35.98 55342.38 88888.00 2007-07-21 11:37:37.250 202 12464.77 35.92 55342.38 88888.00 2007-07-21 11:37:37.375 202 12464.83 35.98 55342.35 88888.00 2007-07-21 11:37:37.500 202 12464.88 36.00 55342.38 88888.00 2007-07-21 11:37:37.625 202 12464.85 36.02 55342.38 88888.00 2007-07-21 11:37:37.750 202 12464.77 35.95 55342.32 88888.00 2007-07-21 11:37:37.875 202 12464.77 35.98 55342.32 88888.00 2007-07-21 11:37:38.000 202 12464.77 35.98 55342.30 88888.00 2007-07-21 11:37:38.125 202 12464.85 36.00 55342.35 88888.00 2007-07-21 11:37:38.250 202 12464.90 35.98 55342.40 88888.00 2007-07-21 11:37:38.375 202 12464.95 36.00 55342.38 88888.00 2007-07-21 11:37:38.500 202 12464.92 36.05 55342.35 88888.00 2007-07-21 11:37:38.625 202 12464.88 36.05 55342.38 88888.00 2007-07-21 11:37:38.750 202 12464.85 35.98 55342.35 88888.00 2007-07-21 11:37:38.875 202 12464.83 35.95 55342.35 88888.00 2007-07-21 11:37:39.000 202 12464.85 35.95 55342.32 88888.00 2007-07-21 11:37:39.125 202 12464.83 35.95 55342.32 88888.00 2007-07-21 11:37:39.250 202 12464.80 35.92 55342.32 88888.00 2007-07-21 11:37:39.375 202 12464.88 35.98 55342.35 88888.00 2007-07-21 11:37:39.500 202 12464.83 35.95 55342.35 88888.00 2007-07-21 11:37:39.625 202 12464.80 35.95 55342.35 88888.00 2007-07-21 11:37:39.750 202 12464.80 35.98 55342.32 88888.00 2007-07-21 11:37:39.875 202 12464.85 35.95 55342.32 88888.00 2007-07-21 11:37:40.000 202 12464.83 35.95 55342.30 88888.00 2007-07-21 11:37:40.125 202 12464.88 35.90 55342.30 88888.00 2007-07-21 11:37:40.250 202 12464.83 35.88 55342.30 88888.00 2007-07-21 11:37:40.375 202 12464.88 35.92 55342.32 88888.00 2007-07-21 11:37:40.500 202 12464.90 35.92 55342.32 88888.00 2007-07-21 11:37:40.625 202 12464.90 35.98 55342.32 88888.00 2007-07-21 11:37:40.750 202 12464.88 35.95 55342.35 88888.00 2007-07-21 11:37:40.875 202 12464.88 35.92 55342.35 88888.00 2007-07-21 11:37:41.000 202 12464.88 35.98 55342.35 88888.00 2007-07-21 11:37:41.125 202 12464.88 35.98 55342.35 88888.00 2007-07-21 11:37:41.250 202 12464.90 36.00 55342.38 88888.00 2007-07-21 11:37:41.375 202 12464.98 35.98 55342.38 88888.00 2007-07-21 11:37:41.500 202 12464.95 35.98 55342.38 88888.00 2007-07-21 11:37:41.625 202 12464.92 35.98 55342.32 88888.00 2007-07-21 11:37:41.750 202 12464.88 36.00 55342.35 88888.00 2007-07-21 11:37:41.875 202 12464.85 36.00 55342.32 88888.00 2007-07-21 11:37:42.000 202 12464.85 36.02 55342.32 88888.00 2007-07-21 11:37:42.125 202 12464.88 35.95 55342.32 88888.00 2007-07-21 11:37:42.250 202 12464.85 35.92 55342.35 88888.00 2007-07-21 11:37:42.375 202 12464.85 35.90 55342.32 88888.00 2007-07-21 11:37:42.500 202 12464.85 35.95 55342.32 88888.00 2007-07-21 11:37:42.625 202 12464.85 35.98 55342.28 88888.00 2007-07-21 11:37:42.750 202 12464.80 35.92 55342.32 88888.00 2007-07-21 11:37:42.875 202 12464.83 35.98 55342.35 88888.00 2007-07-21 11:37:43.000 202 12464.77 36.02 55342.32 88888.00 2007-07-21 11:37:43.125 202 12464.70 35.92 55342.30 88888.00 2007-07-21 11:37:43.250 202 12464.70 35.95 55342.30 88888.00 2007-07-21 11:37:43.375 202 12464.83 35.98 55342.30 88888.00 2007-07-21 11:37:43.500 202 12464.83 36.00 55342.32 88888.00 2007-07-21 11:37:43.625 202 12464.85 35.95 55342.30 88888.00 2007-07-21 11:37:43.750 202 12464.85 35.92 55342.30 88888.00 2007-07-21 11:37:43.875 202 12464.85 35.98 55342.30 88888.00 2007-07-21 11:37:44.000 202 12464.88 35.98 55342.32 88888.00 2007-07-21 11:37:44.125 202 12464.90 35.95 55342.30 88888.00 2007-07-21 11:37:44.250 202 12464.85 35.92 55342.32 88888.00 2007-07-21 11:37:44.375 202 12464.85 35.95 55342.30 88888.00 2007-07-21 11:37:44.500 202 12464.92 35.95 55342.32 88888.00 2007-07-21 11:37:44.625 202 12464.95 36.00 55342.32 88888.00 2007-07-21 11:37:44.750 202 12464.90 35.98 55342.32 88888.00 2007-07-21 11:37:44.875 202 12464.90 35.98 55342.30 88888.00 2007-07-21 11:37:45.000 202 12464.88 35.95 55342.30 88888.00 2007-07-21 11:37:45.125 202 12464.85 36.00 55342.32 88888.00 2007-07-21 11:37:45.250 202 12464.83 36.00 55342.32 88888.00 2007-07-21 11:37:45.375 202 12464.85 36.00 55342.30 88888.00 2007-07-21 11:37:45.500 202 12464.83 35.98 55342.32 88888.00 2007-07-21 11:37:45.625 202 12464.85 36.00 55342.30 88888.00 2007-07-21 11:37:45.750 202 12464.83 35.98 55342.30 88888.00 2007-07-21 11:37:45.875 202 12464.80 35.92 55342.30 88888.00 2007-07-21 11:37:46.000 202 12464.77 35.98 55342.32 88888.00 2007-07-21 11:37:46.125 202 12464.80 35.98 55342.35 88888.00 2007-07-21 11:37:46.250 202 12464.83 35.95 55342.32 88888.00 2007-07-21 11:37:46.375 202 12464.85 35.95 55342.30 88888.00 2007-07-21 11:37:46.500 202 12464.83 36.00 55342.28 88888.00 2007-07-21 11:37:46.625 202 12464.83 35.98 55342.28 88888.00 2007-07-21 11:37:46.750 202 12464.83 35.98 55342.30 88888.00 2007-07-21 11:37:46.875 202 12464.77 35.95 55342.28 88888.00 2007-07-21 11:37:47.000 202 12464.73 35.98 55342.30 88888.00 2007-07-21 11:37:47.125 202 12464.75 35.95 55342.30 88888.00 2007-07-21 11:37:47.250 202 12464.80 35.95 55342.30 88888.00 2007-07-21 11:37:47.375 202 12464.85 35.98 55342.30 88888.00 2007-07-21 11:37:47.500 202 12464.85 35.98 55342.32 88888.00 2007-07-21 11:37:47.625 202 12464.85 35.95 55342.30 88888.00 2007-07-21 11:37:47.750 202 12464.92 35.98 55342.35 88888.00 2007-07-21 11:37:47.875 202 12464.98 35.98 55342.35 88888.00 2007-07-21 11:37:48.000 202 12464.98 36.02 55342.30 88888.00 2007-07-21 11:37:48.125 202 12464.95 36.00 55342.28 88888.00 2007-07-21 11:37:48.250 202 12464.90 35.98 55342.25 88888.00 2007-07-21 11:37:48.375 202 12464.92 35.98 55342.30 88888.00 2007-07-21 11:37:48.500 202 12465.00 36.00 55342.30 88888.00 2007-07-21 11:37:48.625 202 12465.02 35.98 55342.28 88888.00 2007-07-21 11:37:48.750 202 12464.98 35.98 55342.32 88888.00 2007-07-21 11:37:48.875 202 12464.95 35.98 55342.35 88888.00 2007-07-21 11:37:49.000 202 12464.98 35.98 55342.32 88888.00 2007-07-21 11:37:49.125 202 12464.95 35.98 55342.35 88888.00 2007-07-21 11:37:49.250 202 12464.98 35.98 55342.28 88888.00 2007-07-21 11:37:49.375 202 12465.00 36.00 55342.28 88888.00 2007-07-21 11:37:49.500 202 12464.92 35.98 55342.30 88888.00 2007-07-21 11:37:49.625 202 12464.80 36.02 55342.30 88888.00 2007-07-21 11:37:49.750 202 12464.77 36.00 55342.28 88888.00 2007-07-21 11:37:49.875 202 12464.83 35.98 55342.25 88888.00 2007-07-21 11:37:50.000 202 12464.90 35.98 55342.25 88888.00 2007-07-21 11:37:50.125 202 12464.92 36.02 55342.30 88888.00 2007-07-21 11:37:50.250 202 12464.95 36.00 55342.28 88888.00 2007-07-21 11:37:50.375 202 12464.92 36.02 55342.25 88888.00 2007-07-21 11:37:50.500 202 12464.83 35.98 55342.28 88888.00 2007-07-21 11:37:50.625 202 12464.90 36.00 55342.32 88888.00 2007-07-21 11:37:50.750 202 12464.90 36.02 55342.32 88888.00 2007-07-21 11:37:50.875 202 12464.88 36.00 55342.30 88888.00 2007-07-21 11:37:51.000 202 12464.83 35.98 55342.30 88888.00 2007-07-21 11:37:51.125 202 12464.85 36.02 55342.30 88888.00 2007-07-21 11:37:51.250 202 12464.88 36.02 55342.30 88888.00 2007-07-21 11:37:51.375 202 12464.90 36.02 55342.30 88888.00 2007-07-21 11:37:51.500 202 12464.92 36.02 55342.32 88888.00 2007-07-21 11:37:51.625 202 12464.92 36.05 55342.30 88888.00 2007-07-21 11:37:51.750 202 12464.95 36.08 55342.35 88888.00 2007-07-21 11:37:51.875 202 12464.90 36.05 55342.32 88888.00 2007-07-21 11:37:52.000 202 12464.85 36.02 55342.28 88888.00 2007-07-21 11:37:52.125 202 12464.90 36.00 55342.25 88888.00 2007-07-21 11:37:52.250 202 12464.90 35.98 55342.28 88888.00 2007-07-21 11:37:52.375 202 12465.00 36.02 55342.25 88888.00 2007-07-21 11:37:52.500 202 12465.05 36.08 55342.28 88888.00 2007-07-21 11:37:52.625 202 12465.02 36.05 55342.28 88888.00 2007-07-21 11:37:52.750 202 12464.95 36.08 55342.30 88888.00 2007-07-21 11:37:52.875 202 12464.92 36.05 55342.30 88888.00 2007-07-21 11:37:53.000 202 12464.85 36.00 55342.28 88888.00 2007-07-21 11:37:53.125 202 12464.80 36.00 55342.25 88888.00 2007-07-21 11:37:53.250 202 12464.77 36.02 55342.28 88888.00 2007-07-21 11:37:53.375 202 12464.85 36.08 55342.30 88888.00 2007-07-21 11:37:53.500 202 12464.85 36.08 55342.32 88888.00 2007-07-21 11:37:53.625 202 12464.85 36.08 55342.30 88888.00 2007-07-21 11:37:53.750 202 12464.88 36.08 55342.30 88888.00 2007-07-21 11:37:53.875 202 12464.90 36.08 55342.30 88888.00 2007-07-21 11:37:54.000 202 12464.88 36.05 55342.30 88888.00 2007-07-21 11:37:54.125 202 12464.80 36.10 55342.30 88888.00 2007-07-21 11:37:54.250 202 12464.80 36.08 55342.28 88888.00 2007-07-21 11:37:54.375 202 12464.88 36.10 55342.25 88888.00 2007-07-21 11:37:54.500 202 12464.90 36.08 55342.30 88888.00 2007-07-21 11:37:54.625 202 12464.85 36.05 55342.30 88888.00 2007-07-21 11:37:54.750 202 12464.85 36.05 55342.28 88888.00 2007-07-21 11:37:54.875 202 12464.90 36.05 55342.25 88888.00 2007-07-21 11:37:55.000 202 12464.90 36.05 55342.22 88888.00 2007-07-21 11:37:55.125 202 12464.90 36.08 55342.25 88888.00 2007-07-21 11:37:55.250 202 12464.88 36.08 55342.28 88888.00 2007-07-21 11:37:55.375 202 12464.85 36.10 55342.28 88888.00 2007-07-21 11:37:55.500 202 12464.80 36.10 55342.28 88888.00 2007-07-21 11:37:55.625 202 12464.88 36.10 55342.30 88888.00 2007-07-21 11:37:55.750 202 12464.92 36.10 55342.28 88888.00 2007-07-21 11:37:55.875 202 12464.95 36.12 55342.25 88888.00 2007-07-21 11:37:56.000 202 12464.85 36.12 55342.25 88888.00 2007-07-21 11:37:56.125 202 12464.85 36.12 55342.30 88888.00 2007-07-21 11:37:56.250 202 12464.83 36.12 55342.30 88888.00 2007-07-21 11:37:56.375 202 12464.80 36.15 55342.30 88888.00 2007-07-21 11:37:56.500 202 12464.83 36.15 55342.32 88888.00 2007-07-21 11:37:56.625 202 12464.85 36.12 55342.30 88888.00 2007-07-21 11:37:56.750 202 12464.90 36.17 55342.30 88888.00 2007-07-21 11:37:56.875 202 12464.83 36.20 55342.28 88888.00 2007-07-21 11:37:57.000 202 12464.83 36.15 55342.28 88888.00 2007-07-21 11:37:57.125 202 12464.80 36.10 55342.30 88888.00 2007-07-21 11:37:57.250 202 12464.67 36.05 55342.28 88888.00 2007-07-21 11:37:57.375 202 12464.70 36.05 55342.25 88888.00 2007-07-21 11:37:57.500 202 12464.80 36.15 55342.30 88888.00 2007-07-21 11:37:57.625 202 12464.80 36.15 55342.30 88888.00 2007-07-21 11:37:57.750 202 12464.77 36.12 55342.22 88888.00 2007-07-21 11:37:57.875 202 12464.80 36.12 55342.22 88888.00 2007-07-21 11:37:58.000 202 12464.88 36.12 55342.28 88888.00 2007-07-21 11:37:58.125 202 12464.92 36.17 55342.30 88888.00 2007-07-21 11:37:58.250 202 12464.83 36.12 55342.28 88888.00 2007-07-21 11:37:58.375 202 12464.83 36.12 55342.30 88888.00 2007-07-21 11:37:58.500 202 12464.80 36.20 55342.28 88888.00 2007-07-21 11:37:58.625 202 12464.83 36.23 55342.28 88888.00 2007-07-21 11:37:58.750 202 12464.90 36.23 55342.28 88888.00 2007-07-21 11:37:58.875 202 12465.02 36.30 55342.28 88888.00 2007-07-21 11:37:59.000 202 12465.02 36.30 55342.25 88888.00 2007-07-21 11:37:59.125 202 12464.92 36.23 55342.22 88888.00 2007-07-21 11:37:59.250 202 12464.88 36.23 55342.20 88888.00 2007-07-21 11:37:59.375 202 12464.92 36.25 55342.20 88888.00 2007-07-21 11:37:59.500 202 12464.92 36.33 55342.25 88888.00 2007-07-21 11:37:59.625 202 12464.88 36.35 55342.25 88888.00 2007-07-21 11:37:59.750 202 12464.92 36.27 55342.20 88888.00 2007-07-21 11:37:59.875 202 12464.95 36.23 55342.20 88888.00 2007-07-21 11:38:00.000 202 12464.95 36.20 55342.20 88888.00 2007-07-21 11:38:00.125 202 12464.95 36.25 55342.22 88888.00 2007-07-21 11:38:00.250 202 12464.92 36.30 55342.20 88888.00 2007-07-21 11:38:00.375 202 12464.92 36.35 55342.20 88888.00 2007-07-21 11:38:00.500 202 12465.00 36.33 55342.22 88888.00 2007-07-21 11:38:00.625 202 12465.02 36.30 55342.20 88888.00 2007-07-21 11:38:00.750 202 12465.02 36.33 55342.20 88888.00 2007-07-21 11:38:00.875 202 12465.05 36.40 55342.25 88888.00 2007-07-21 11:38:01.000 202 12465.10 36.45 55342.25 88888.00 2007-07-21 11:38:01.125 202 12465.10 36.45 55342.25 88888.00 2007-07-21 11:38:01.250 202 12465.05 36.45 55342.22 88888.00 2007-07-21 11:38:01.375 202 12465.05 36.40 55342.22 88888.00 2007-07-21 11:38:01.500 202 12465.02 36.40 55342.22 88888.00 2007-07-21 11:38:01.625 202 12465.08 36.42 55342.22 88888.00 2007-07-21 11:38:01.750 202 12465.05 36.40 55342.20 88888.00 2007-07-21 11:38:01.875 202 12465.02 36.42 55342.20 88888.00 2007-07-21 11:38:02.000 202 12465.05 36.48 55342.22 88888.00 2007-07-21 11:38:02.125 202 12464.95 36.50 55342.22 88888.00 2007-07-21 11:38:02.250 202 12465.00 36.50 55342.20 88888.00 2007-07-21 11:38:02.375 202 12465.05 36.45 55342.18 88888.00 2007-07-21 11:38:02.500 202 12465.05 36.50 55342.18 88888.00 2007-07-21 11:38:02.625 202 12465.08 36.52 55342.18 88888.00 2007-07-21 11:38:02.750 202 12465.05 36.55 55342.18 88888.00 2007-07-21 11:38:02.875 202 12465.08 36.58 55342.20 88888.00 2007-07-21 11:38:03.000 202 12465.02 36.60 55342.18 88888.00 2007-07-21 11:38:03.125 202 12464.98 36.60 55342.18 88888.00 2007-07-21 11:38:03.250 202 12464.98 36.58 55342.18 88888.00 2007-07-21 11:38:03.375 202 12464.92 36.58 55342.20 88888.00 2007-07-21 11:38:03.500 202 12464.90 36.62 55342.20 88888.00 2007-07-21 11:38:03.625 202 12464.90 36.65 55342.18 88888.00 2007-07-21 11:38:03.750 202 12464.88 36.65 55342.20 88888.00 2007-07-21 11:38:03.875 202 12464.92 36.67 55342.22 88888.00 2007-07-21 11:38:04.000 202 12464.88 36.67 55342.22 88888.00 2007-07-21 11:38:04.125 202 12464.83 36.70 55342.22 88888.00 2007-07-21 11:38:04.250 202 12464.83 36.67 55342.20 88888.00 2007-07-21 11:38:04.375 202 12464.92 36.67 55342.20 88888.00 2007-07-21 11:38:04.500 202 12465.05 36.70 55342.20 88888.00 2007-07-21 11:38:04.625 202 12464.98 36.75 55342.20 88888.00 2007-07-21 11:38:04.750 202 12464.92 36.70 55342.22 88888.00 2007-07-21 11:38:04.875 202 12464.90 36.62 55342.22 88888.00 2007-07-21 11:38:05.000 202 12464.80 36.65 55342.20 88888.00 2007-07-21 11:38:05.125 202 12464.80 36.67 55342.20 88888.00 2007-07-21 11:38:05.250 202 12464.88 36.75 55342.28 88888.00 2007-07-21 11:38:05.375 202 12464.88 36.75 55342.25 88888.00 2007-07-21 11:38:05.500 202 12464.75 36.70 55342.25 88888.00 2007-07-21 11:38:05.625 202 12464.70 36.70 55342.28 88888.00 2007-07-21 11:38:05.750 202 12464.65 36.75 55342.28 88888.00 2007-07-21 11:38:05.875 202 12464.60 36.75 55342.28 88888.00 2007-07-21 11:38:06.000 202 12464.65 36.67 55342.25 88888.00 2007-07-21 11:38:06.125 202 12464.73 36.65 55342.25 88888.00 2007-07-21 11:38:06.250 202 12464.60 36.67 55342.22 88888.00 2007-07-21 11:38:06.375 202 12464.60 36.65 55342.22 88888.00 2007-07-21 11:38:06.500 202 12464.60 36.62 55342.25 88888.00 2007-07-21 11:38:06.625 202 12464.60 36.67 55342.25 88888.00 2007-07-21 11:38:06.750 202 12464.55 36.65 55342.22 88888.00 2007-07-21 11:38:06.875 202 12464.52 36.62 55342.20 88888.00 2007-07-21 11:38:07.000 202 12464.48 36.60 55342.20 88888.00 2007-07-21 11:38:07.125 202 12464.48 36.65 55342.22 88888.00 2007-07-21 11:38:07.250 202 12464.48 36.67 55342.25 88888.00 2007-07-21 11:38:07.375 202 12464.48 36.62 55342.25 88888.00 2007-07-21 11:38:07.500 202 12464.42 36.62 55342.22 88888.00 2007-07-21 11:38:07.625 202 12464.42 36.62 55342.25 88888.00 2007-07-21 11:38:07.750 202 12464.42 36.60 55342.30 88888.00 2007-07-21 11:38:07.875 202 12464.38 36.60 55342.25 88888.00 2007-07-21 11:38:08.000 202 12464.38 36.58 55342.22 88888.00 2007-07-21 11:38:08.125 202 12464.50 36.60 55342.22 88888.00 2007-07-21 11:38:08.250 202 12464.50 36.58 55342.20 88888.00 2007-07-21 11:38:08.375 202 12464.48 36.58 55342.22 88888.00 2007-07-21 11:38:08.500 202 12464.48 36.58 55342.25 88888.00 2007-07-21 11:38:08.625 202 12464.50 36.55 55342.25 88888.00 2007-07-21 11:38:08.750 202 12464.48 36.55 55342.25 88888.00 2007-07-21 11:38:08.875 202 12464.45 36.60 55342.22 88888.00 2007-07-21 11:38:09.000 202 12464.48 36.58 55342.22 88888.00 2007-07-21 11:38:09.125 202 12464.42 36.58 55342.22 88888.00 2007-07-21 11:38:09.250 202 12464.33 36.55 55342.22 88888.00 2007-07-21 11:38:09.375 202 12464.38 36.58 55342.22 88888.00 2007-07-21 11:38:09.500 202 12464.42 36.50 55342.22 88888.00 2007-07-21 11:38:09.625 202 12464.52 36.48 55342.22 88888.00 2007-07-21 11:38:09.750 202 12464.52 36.55 55342.22 88888.00 2007-07-21 11:38:09.875 202 12464.55 36.55 55342.25 88888.00 2007-07-21 11:38:10.000 202 12464.50 36.50 55342.22 88888.00 2007-07-21 11:38:10.125 202 12464.45 36.50 55342.25 88888.00 2007-07-21 11:38:10.250 202 12464.38 36.48 55342.25 88888.00 2007-07-21 11:38:10.375 202 12464.38 36.45 55342.20 88888.00 2007-07-21 11:38:10.500 202 12464.38 36.50 55342.20 88888.00 2007-07-21 11:38:10.625 202 12464.50 36.52 55342.25 88888.00 2007-07-21 11:38:10.750 202 12464.50 36.50 55342.25 88888.00 2007-07-21 11:38:10.875 202 12464.40 36.40 55342.20 88888.00 2007-07-21 11:38:11.000 202 12464.40 36.45 55342.22 88888.00 2007-07-21 11:38:11.125 202 12464.40 36.52 55342.25 88888.00 2007-07-21 11:38:11.250 202 12464.38 36.48 55342.25 88888.00 2007-07-21 11:38:11.375 202 12464.35 36.42 55342.20 88888.00 2007-07-21 11:38:11.500 202 12464.35 36.45 55342.22 88888.00 2007-07-21 11:38:11.625 202 12464.33 36.48 55342.22 88888.00 2007-07-21 11:38:11.750 202 12464.40 36.50 55342.22 88888.00 2007-07-21 11:38:11.875 202 12464.50 36.55 55342.28 88888.00 2007-07-21 11:38:12.000 202 12464.52 36.55 55342.28 88888.00 2007-07-21 11:38:12.125 202 12464.50 36.48 55342.25 88888.00 2007-07-21 11:38:12.250 202 12464.42 36.40 55342.20 88888.00 2007-07-21 11:38:12.375 202 12464.48 36.42 55342.22 88888.00 2007-07-21 11:38:12.500 202 12464.55 36.52 55342.22 88888.00 2007-07-21 11:38:12.625 202 12464.55 36.52 55342.22 88888.00 2007-07-21 11:38:12.750 202 12464.48 36.42 55342.20 88888.00 2007-07-21 11:38:12.875 202 12464.45 36.42 55342.20 88888.00 2007-07-21 11:38:13.000 202 12464.45 36.45 55342.18 88888.00 2007-07-21 11:38:13.125 202 12464.50 36.50 55342.20 88888.00 2007-07-21 11:38:13.250 202 12464.55 36.50 55342.20 88888.00 2007-07-21 11:38:13.375 202 12464.60 36.45 55342.18 88888.00 2007-07-21 11:38:13.500 202 12464.58 36.45 55342.20 88888.00 2007-07-21 11:38:13.625 202 12464.55 36.50 55342.20 88888.00 2007-07-21 11:38:13.750 202 12464.48 36.50 55342.20 88888.00 2007-07-21 11:38:13.875 202 12464.48 36.48 55342.20 88888.00 2007-07-21 11:38:14.000 202 12464.50 36.48 55342.20 88888.00 2007-07-21 11:38:14.125 202 12464.55 36.50 55342.18 88888.00 2007-07-21 11:38:14.250 202 12464.48 36.50 55342.20 88888.00 2007-07-21 11:38:14.375 202 12464.50 36.55 55342.18 88888.00 2007-07-21 11:38:14.500 202 12464.45 36.48 55342.12 88888.00 2007-07-21 11:38:14.625 202 12464.48 36.45 55342.15 88888.00 2007-07-21 11:38:14.750 202 12464.52 36.50 55342.12 88888.00 2007-07-21 11:38:14.875 202 12464.48 36.45 55342.12 88888.00 2007-07-21 11:38:15.000 202 12464.50 36.50 55342.15 88888.00 2007-07-21 11:38:15.125 202 12464.50 36.50 55342.18 88888.00 2007-07-21 11:38:15.250 202 12464.48 36.42 55342.20 88888.00 2007-07-21 11:38:15.375 202 12464.48 36.42 55342.15 88888.00 2007-07-21 11:38:15.500 202 12464.45 36.45 55342.15 88888.00 2007-07-21 11:38:15.625 202 12464.40 36.50 55342.15 88888.00 2007-07-21 11:38:15.750 202 12464.40 36.52 55342.18 88888.00 2007-07-21 11:38:15.875 202 12464.45 36.55 55342.20 88888.00 2007-07-21 11:38:16.000 202 12464.52 36.52 55342.15 88888.00 2007-07-21 11:38:16.125 202 12464.45 36.45 55342.18 88888.00 2007-07-21 11:38:16.250 202 12464.33 36.42 55342.15 88888.00 2007-07-21 11:38:16.375 202 12464.33 36.48 55342.15 88888.00 2007-07-21 11:38:16.500 202 12464.40 36.55 55342.18 88888.00 2007-07-21 11:38:16.625 202 12464.45 36.58 55342.20 88888.00 2007-07-21 11:38:16.750 202 12464.40 36.52 55342.20 88888.00 2007-07-21 11:38:16.875 202 12464.30 36.52 55342.18 88888.00 2007-07-21 11:38:17.000 202 12464.33 36.52 55342.15 88888.00 2007-07-21 11:38:17.125 202 12464.42 36.52 55342.12 88888.00 2007-07-21 11:38:17.250 202 12464.38 36.48 55342.15 88888.00 2007-07-21 11:38:17.375 202 12464.40 36.45 55342.18 88888.00 2007-07-21 11:38:17.500 202 12464.40 36.52 55342.20 88888.00 2007-07-21 11:38:17.625 202 12464.38 36.58 55342.20 88888.00 2007-07-21 11:38:17.750 202 12464.48 36.52 55342.20 88888.00 2007-07-21 11:38:17.875 202 12464.55 36.50 55342.18 88888.00 2007-07-21 11:38:18.000 202 12464.50 36.48 55342.18 88888.00 2007-07-21 11:38:18.125 202 12464.52 36.52 55342.15 88888.00 2007-07-21 11:38:18.250 202 12464.42 36.55 55342.15 88888.00 2007-07-21 11:38:18.375 202 12464.35 36.52 55342.12 88888.00 2007-07-21 11:38:18.500 202 12464.30 36.52 55342.18 88888.00 2007-07-21 11:38:18.625 202 12464.35 36.52 55342.18 88888.00 2007-07-21 11:38:18.750 202 12464.42 36.50 55342.18 88888.00 2007-07-21 11:38:18.875 202 12464.45 36.52 55342.15 88888.00 2007-07-21 11:38:19.000 202 12464.40 36.55 55342.12 88888.00 2007-07-21 11:38:19.125 202 12464.35 36.52 55342.18 88888.00 2007-07-21 11:38:19.250 202 12464.35 36.52 55342.18 88888.00 2007-07-21 11:38:19.375 202 12464.42 36.50 55342.15 88888.00 2007-07-21 11:38:19.500 202 12464.42 36.48 55342.15 88888.00 2007-07-21 11:38:19.625 202 12464.42 36.48 55342.15 88888.00 2007-07-21 11:38:19.750 202 12464.42 36.50 55342.15 88888.00 2007-07-21 11:38:19.875 202 12464.45 36.45 55342.15 88888.00 2007-07-21 11:38:20.000 202 12464.50 36.52 55342.12 88888.00 2007-07-21 11:38:20.125 202 12464.48 36.50 55342.10 88888.00 2007-07-21 11:38:20.250 202 12464.42 36.45 55342.12 88888.00 2007-07-21 11:38:20.375 202 12464.42 36.48 55342.15 88888.00 2007-07-21 11:38:20.500 202 12464.42 36.48 55342.12 88888.00 2007-07-21 11:38:20.625 202 12464.42 36.45 55342.12 88888.00 2007-07-21 11:38:20.750 202 12464.45 36.50 55342.12 88888.00 2007-07-21 11:38:20.875 202 12464.45 36.52 55342.12 88888.00 2007-07-21 11:38:21.000 202 12464.48 36.52 55342.12 88888.00 2007-07-21 11:38:21.125 202 12464.52 36.55 55342.15 88888.00 2007-07-21 11:38:21.250 202 12464.50 36.50 55342.18 88888.00 2007-07-21 11:38:21.375 202 12464.50 36.50 55342.15 88888.00 2007-07-21 11:38:21.500 202 12464.50 36.52 55342.18 88888.00 2007-07-21 11:38:21.625 202 12464.50 36.52 55342.18 88888.00 2007-07-21 11:38:21.750 202 12464.40 36.50 55342.18 88888.00 2007-07-21 11:38:21.875 202 12464.38 36.50 55342.15 88888.00 2007-07-21 11:38:22.000 202 12464.38 36.50 55342.18 88888.00 2007-07-21 11:38:22.125 202 12464.38 36.52 55342.18 88888.00 2007-07-21 11:38:22.250 202 12464.40 36.50 55342.15 88888.00 2007-07-21 11:38:22.375 202 12464.45 36.50 55342.15 88888.00 2007-07-21 11:38:22.500 202 12464.40 36.52 55342.15 88888.00 2007-07-21 11:38:22.625 202 12464.35 36.52 55342.12 88888.00 2007-07-21 11:38:22.750 202 12464.33 36.48 55342.12 88888.00 2007-07-21 11:38:22.875 202 12464.40 36.50 55342.15 88888.00 2007-07-21 11:38:23.000 202 12464.52 36.50 55342.15 88888.00 2007-07-21 11:38:23.125 202 12464.48 36.50 55342.20 88888.00 2007-07-21 11:38:23.250 202 12464.33 36.52 55342.18 88888.00 2007-07-21 11:38:23.375 202 12464.33 36.52 55342.22 88888.00 2007-07-21 11:38:23.500 202 12464.30 36.50 55342.22 88888.00 2007-07-21 11:38:23.625 202 12464.27 36.50 55342.22 88888.00 2007-07-21 11:38:23.750 202 12464.35 36.48 55342.20 88888.00 2007-07-21 11:38:23.875 202 12464.45 36.42 55342.18 88888.00 2007-07-21 11:38:24.000 202 12464.42 36.42 55342.15 88888.00 2007-07-21 11:38:24.125 202 12464.48 36.48 55342.18 88888.00 2007-07-21 11:38:24.250 202 12464.45 36.42 55342.15 88888.00 2007-07-21 11:38:24.375 202 12464.45 36.42 55342.12 88888.00 2007-07-21 11:38:24.500 202 12464.45 36.40 55342.12 88888.00 2007-07-21 11:38:24.625 202 12464.48 36.40 55342.12 88888.00 2007-07-21 11:38:24.750 202 12464.50 36.42 55342.15 88888.00 2007-07-21 11:38:24.875 202 12464.50 36.45 55342.20 88888.00 2007-07-21 11:38:25.000 202 12464.48 36.48 55342.20 88888.00 2007-07-21 11:38:25.125 202 12464.50 36.48 55342.20 88888.00 2007-07-21 11:38:25.250 202 12464.50 36.45 55342.15 88888.00 2007-07-21 11:38:25.375 202 12464.50 36.48 55342.15 88888.00 2007-07-21 11:38:25.500 202 12464.55 36.52 55342.18 88888.00 2007-07-21 11:38:25.625 202 12464.52 36.40 55342.18 88888.00 2007-07-21 11:38:25.750 202 12464.48 36.38 55342.12 88888.00 2007-07-21 11:38:25.875 202 12464.48 36.42 55342.15 88888.00 2007-07-21 11:38:26.000 202 12464.45 36.45 55342.15 88888.00 2007-07-21 11:38:26.125 202 12464.40 36.42 55342.15 88888.00 2007-07-21 11:38:26.250 202 12464.38 36.48 55342.18 88888.00 2007-07-21 11:38:26.375 202 12464.50 36.50 55342.18 88888.00 2007-07-21 11:38:26.500 202 12464.55 36.48 55342.12 88888.00 2007-07-21 11:38:26.625 202 12464.52 36.50 55342.15 88888.00 2007-07-21 11:38:26.750 202 12464.42 36.42 55342.12 88888.00 2007-07-21 11:38:26.875 202 12464.42 36.45 55342.15 88888.00 2007-07-21 11:38:27.000 202 12464.42 36.42 55342.15 88888.00 2007-07-21 11:38:27.125 202 12464.50 36.42 55342.20 88888.00 2007-07-21 11:38:27.250 202 12464.55 36.48 55342.22 88888.00 2007-07-21 11:38:27.375 202 12464.50 36.48 55342.18 88888.00 2007-07-21 11:38:27.500 202 12464.50 36.48 55342.15 88888.00 2007-07-21 11:38:27.625 202 12464.52 36.52 55342.12 88888.00 2007-07-21 11:38:27.750 202 12464.55 36.52 55342.15 88888.00 2007-07-21 11:38:27.875 202 12464.58 36.52 55342.12 88888.00 2007-07-21 11:38:28.000 202 12464.50 36.40 55342.12 88888.00 2007-07-21 11:38:28.125 202 12464.55 36.48 55342.12 88888.00 2007-07-21 11:38:28.250 202 12464.58 36.50 55342.12 88888.00 2007-07-21 11:38:28.375 202 12464.52 36.48 55342.10 88888.00 2007-07-21 11:38:28.500 202 12464.50 36.48 55342.10 88888.00 2007-07-21 11:38:28.625 202 12464.48 36.52 55342.12 88888.00 2007-07-21 11:38:28.750 202 12464.55 36.52 55342.15 88888.00 2007-07-21 11:38:28.875 202 12464.58 36.55 55342.12 88888.00 2007-07-21 11:38:29.000 202 12464.50 36.48 55342.10 88888.00 2007-07-21 11:38:29.125 202 12464.58 36.55 55342.12 88888.00 2007-07-21 11:38:29.250 202 12464.67 36.58 55342.12 88888.00 2007-07-21 11:38:29.375 202 12464.70 36.58 55342.10 88888.00 2007-07-21 11:38:29.500 202 12464.62 36.55 55342.10 88888.00 2007-07-21 11:38:29.625 202 12464.58 36.52 55342.12 88888.00 2007-07-21 11:38:29.750 202 12464.50 36.45 55342.07 88888.00 2007-07-21 11:38:29.875 202 12464.45 36.45 55342.07 88888.00 2007-07-21 11:38:30.000 202 12464.55 36.55 55342.05 88888.00 2007-07-21 11:38:30.125 202 12464.62 36.52 55342.07 88888.00 2007-07-21 11:38:30.250 202 12464.58 36.50 55342.07 88888.00 2007-07-21 11:38:30.375 202 12464.60 36.55 55342.07 88888.00 2007-07-21 11:38:30.500 202 12464.55 36.58 55342.07 88888.00 2007-07-21 11:38:30.625 202 12464.50 36.58 55342.10 88888.00 2007-07-21 11:38:30.750 202 12464.52 36.52 55342.10 88888.00 2007-07-21 11:38:30.875 202 12464.60 36.55 55342.15 88888.00 2007-07-21 11:38:31.000 202 12464.58 36.60 55342.12 88888.00 2007-07-21 11:38:31.125 202 12464.50 36.58 55342.10 88888.00 2007-07-21 11:38:31.250 202 12464.55 36.52 55342.12 88888.00 2007-07-21 11:38:31.375 202 12464.60 36.50 55342.12 88888.00 2007-07-21 11:38:31.500 202 12464.65 36.52 55342.15 88888.00 2007-07-21 11:38:31.625 202 12464.60 36.50 55342.15 88888.00 2007-07-21 11:38:31.750 202 12464.45 36.52 55342.12 88888.00 2007-07-21 11:38:31.875 202 12464.40 36.55 55342.12 88888.00 2007-07-21 11:38:32.000 202 12464.45 36.50 55342.05 88888.00 2007-07-21 11:38:32.125 202 12464.48 36.52 55342.07 88888.00 2007-07-21 11:38:32.250 202 12464.45 36.52 55342.10 88888.00 2007-07-21 11:38:32.375 202 12464.48 36.50 55342.10 88888.00 2007-07-21 11:38:32.500 202 12464.52 36.52 55342.12 88888.00 2007-07-21 11:38:32.625 202 12464.50 36.52 55342.12 88888.00 2007-07-21 11:38:32.750 202 12464.50 36.52 55342.10 88888.00 2007-07-21 11:38:32.875 202 12464.42 36.52 55342.07 88888.00 2007-07-21 11:38:33.000 202 12464.38 36.62 55342.10 88888.00 2007-07-21 11:38:33.125 202 12464.40 36.62 55342.10 88888.00 2007-07-21 11:38:33.250 202 12464.42 36.52 55342.07 88888.00 2007-07-21 11:38:33.375 202 12464.48 36.52 55342.07 88888.00 2007-07-21 11:38:33.500 202 12464.52 36.55 55342.05 88888.00 2007-07-21 11:38:33.625 202 12464.55 36.58 55342.10 88888.00 2007-07-21 11:38:33.750 202 12464.58 36.60 55342.12 88888.00 2007-07-21 11:38:33.875 202 12464.60 36.58 55342.15 88888.00 2007-07-21 11:38:34.000 202 12464.62 36.58 55342.12 88888.00 2007-07-21 11:38:34.125 202 12464.60 36.52 55342.12 88888.00 2007-07-21 11:38:34.250 202 12464.55 36.48 55342.12 88888.00 2007-07-21 11:38:34.375 202 12464.60 36.55 55342.12 88888.00 2007-07-21 11:38:34.500 202 12464.62 36.60 55342.15 88888.00 2007-07-21 11:38:34.625 202 12464.60 36.60 55342.15 88888.00 2007-07-21 11:38:34.750 202 12464.60 36.58 55342.12 88888.00 2007-07-21 11:38:34.875 202 12464.60 36.60 55342.12 88888.00 2007-07-21 11:38:35.000 202 12464.58 36.58 55342.12 88888.00 2007-07-21 11:38:35.125 202 12464.55 36.58 55342.12 88888.00 2007-07-21 11:38:35.250 202 12464.48 36.50 55342.12 88888.00 2007-07-21 11:38:35.375 202 12464.55 36.48 55342.07 88888.00 2007-07-21 11:38:35.500 202 12464.48 36.50 55342.07 88888.00 2007-07-21 11:38:35.625 202 12464.50 36.55 55342.12 88888.00 2007-07-21 11:38:35.750 202 12464.48 36.52 55342.10 88888.00 2007-07-21 11:38:35.875 202 12464.45 36.55 55342.07 88888.00 2007-07-21 11:38:36.000 202 12464.45 36.55 55342.07 88888.00 2007-07-21 11:38:36.125 202 12464.55 36.60 55342.10 88888.00 2007-07-21 11:38:36.250 202 12464.58 36.65 55342.12 88888.00 2007-07-21 11:38:36.375 202 12464.55 36.62 55342.10 88888.00 2007-07-21 11:38:36.500 202 12464.50 36.60 55342.07 88888.00 2007-07-21 11:38:36.625 202 12464.52 36.58 55342.05 88888.00 2007-07-21 11:38:36.750 202 12464.55 36.65 55342.10 88888.00 2007-07-21 11:38:36.875 202 12464.55 36.62 55342.10 88888.00 2007-07-21 11:38:37.000 202 12464.60 36.60 55342.12 88888.00 2007-07-21 11:38:37.125 202 12464.62 36.65 55342.15 88888.00 2007-07-21 11:38:37.250 202 12464.58 36.62 55342.10 88888.00 2007-07-21 11:38:37.375 202 12464.55 36.62 55342.10 88888.00 2007-07-21 11:38:37.500 202 12464.55 36.55 55342.07 88888.00 2007-07-21 11:38:37.625 202 12464.58 36.62 55342.12 88888.00 2007-07-21 11:38:37.750 202 12464.58 36.65 55342.15 88888.00 2007-07-21 11:38:37.875 202 12464.48 36.67 55342.15 88888.00 2007-07-21 11:38:38.000 202 12464.40 36.60 55342.15 88888.00 2007-07-21 11:38:38.125 202 12464.45 36.60 55342.15 88888.00 2007-07-21 11:38:38.250 202 12464.50 36.62 55342.18 88888.00 2007-07-21 11:38:38.375 202 12464.50 36.60 55342.15 88888.00 2007-07-21 11:38:38.500 202 12464.40 36.58 55342.12 88888.00 2007-07-21 11:38:38.625 202 12464.38 36.60 55342.10 88888.00 2007-07-21 11:38:38.750 202 12464.45 36.62 55342.15 88888.00 2007-07-21 11:38:38.875 202 12464.48 36.62 55342.15 88888.00 2007-07-21 11:38:39.000 202 12464.52 36.65 55342.15 88888.00 2007-07-21 11:38:39.125 202 12464.48 36.60 55342.12 88888.00 2007-07-21 11:38:39.250 202 12464.45 36.65 55342.18 88888.00 2007-07-21 11:38:39.375 202 12464.45 36.65 55342.12 88888.00 2007-07-21 11:38:39.500 202 12464.42 36.58 55342.12 88888.00 2007-07-21 11:38:39.625 202 12464.40 36.55 55342.10 88888.00 2007-07-21 11:38:39.750 202 12464.40 36.58 55342.12 88888.00 2007-07-21 11:38:39.875 202 12464.42 36.60 55342.15 88888.00 2007-07-21 11:38:40.000 202 12464.48 36.62 55342.15 88888.00 2007-07-21 11:38:40.125 202 12464.52 36.62 55342.12 88888.00 2007-07-21 11:38:40.250 202 12464.45 36.60 55342.10 88888.00 2007-07-21 11:38:40.375 202 12464.40 36.58 55342.07 88888.00 2007-07-21 11:38:40.500 202 12464.40 36.58 55342.10 88888.00 2007-07-21 11:38:40.625 202 12464.40 36.55 55342.12 88888.00 2007-07-21 11:38:40.750 202 12464.40 36.58 55342.12 88888.00 2007-07-21 11:38:40.875 202 12464.33 36.52 55342.12 88888.00 2007-07-21 11:38:41.000 202 12464.33 36.50 55342.10 88888.00 2007-07-21 11:38:41.125 202 12464.38 36.58 55342.15 88888.00 2007-07-21 11:38:41.250 202 12464.38 36.58 55342.12 88888.00 2007-07-21 11:38:41.375 202 12464.42 36.55 55342.12 88888.00 2007-07-21 11:38:41.500 202 12464.35 36.50 55342.15 88888.00 2007-07-21 11:38:41.625 202 12464.33 36.48 55342.15 88888.00 2007-07-21 11:38:41.750 202 12464.40 36.48 55342.18 88888.00 2007-07-21 11:38:41.875 202 12464.45 36.50 55342.15 88888.00 2007-07-21 11:38:42.000 202 12464.42 36.50 55342.18 88888.00 2007-07-21 11:38:42.125 202 12464.38 36.50 55342.18 88888.00 2007-07-21 11:38:42.250 202 12464.35 36.42 55342.15 88888.00 2007-07-21 11:38:42.375 202 12464.42 36.42 55342.15 88888.00 2007-07-21 11:38:42.500 202 12464.48 36.48 55342.18 88888.00 2007-07-21 11:38:42.625 202 12464.42 36.50 55342.18 88888.00 2007-07-21 11:38:42.750 202 12464.35 36.48 55342.18 88888.00 2007-07-21 11:38:42.875 202 12464.35 36.42 55342.15 88888.00 2007-07-21 11:38:43.000 202 12464.33 36.38 55342.10 88888.00 2007-07-21 11:38:43.125 202 12464.30 36.38 55342.10 88888.00 2007-07-21 11:38:43.250 202 12464.38 36.48 55342.15 88888.00 2007-07-21 11:38:43.375 202 12464.40 36.48 55342.15 88888.00 2007-07-21 11:38:43.500 202 12464.40 36.45 55342.15 88888.00 2007-07-21 11:38:43.625 202 12464.35 36.38 55342.10 88888.00 2007-07-21 11:38:43.750 202 12464.35 36.35 55342.07 88888.00 2007-07-21 11:38:43.875 202 12464.45 36.42 55342.15 88888.00 2007-07-21 11:38:44.000 202 12464.40 36.40 55342.10 88888.00 2007-07-21 11:38:44.125 202 12464.33 36.35 55342.10 88888.00 2007-07-21 11:38:44.250 202 12464.27 36.40 55342.15 88888.00 2007-07-21 11:38:44.375 202 12464.33 36.42 55342.12 88888.00 2007-07-21 11:38:44.500 202 12464.35 36.38 55342.15 88888.00 2007-07-21 11:38:44.625 202 12464.45 36.40 55342.15 88888.00 2007-07-21 11:38:44.750 202 12464.42 36.38 55342.15 88888.00 2007-07-21 11:38:44.875 202 12464.35 36.35 55342.15 88888.00 2007-07-21 11:38:45.000 202 12464.33 36.35 55342.12 88888.00 2007-07-21 11:38:45.125 202 12464.38 36.38 55342.15 88888.00 2007-07-21 11:38:45.250 202 12464.40 36.35 55342.12 88888.00 2007-07-21 11:38:45.375 202 12464.42 36.33 55342.10 88888.00 2007-07-21 11:38:45.500 202 12464.58 36.35 55342.10 88888.00 2007-07-21 11:38:45.625 202 12464.62 36.35 55342.10 88888.00 2007-07-21 11:38:45.750 202 12464.58 36.38 55342.12 88888.00 2007-07-21 11:38:45.875 202 12464.45 36.40 55342.12 88888.00 2007-07-21 11:38:46.000 202 12464.48 36.40 55342.15 88888.00 2007-07-21 11:38:46.125 202 12464.52 36.38 55342.15 88888.00 2007-07-21 11:38:46.250 202 12464.45 36.38 55342.12 88888.00 2007-07-21 11:38:46.375 202 12464.45 36.40 55342.12 88888.00 2007-07-21 11:38:46.500 202 12464.45 36.35 55342.12 88888.00 2007-07-21 11:38:46.625 202 12464.55 36.40 55342.10 88888.00 2007-07-21 11:38:46.750 202 12464.55 36.40 55342.15 88888.00 2007-07-21 11:38:46.875 202 12464.58 36.38 55342.12 88888.00 2007-07-21 11:38:47.000 202 12464.55 36.42 55342.07 88888.00 2007-07-21 11:38:47.125 202 12464.55 36.45 55342.07 88888.00 2007-07-21 11:38:47.250 202 12464.58 36.42 55342.12 88888.00 2007-07-21 11:38:47.375 202 12464.62 36.38 55342.10 88888.00 2007-07-21 11:38:47.500 202 12464.62 36.33 55342.05 88888.00 2007-07-21 11:38:47.625 202 12464.65 36.35 55342.10 88888.00 2007-07-21 11:38:47.750 202 12464.70 36.42 55342.10 88888.00 2007-07-21 11:38:47.875 202 12464.73 36.42 55342.10 88888.00 2007-07-21 11:38:48.000 202 12464.73 36.40 55342.07 88888.00 2007-07-21 11:38:48.125 202 12464.70 36.38 55342.07 88888.00 2007-07-21 11:38:48.250 202 12464.65 36.38 55342.07 88888.00 2007-07-21 11:38:48.375 202 12464.67 36.40 55342.10 88888.00 2007-07-21 11:38:48.500 202 12464.67 36.38 55342.07 88888.00 2007-07-21 11:38:48.625 202 12464.65 36.35 55342.05 88888.00 2007-07-21 11:38:48.750 202 12464.65 36.40 55342.03 88888.00 2007-07-21 11:38:48.875 202 12464.65 36.48 55342.07 88888.00 2007-07-21 11:38:49.000 202 12464.67 36.50 55342.07 88888.00 2007-07-21 11:38:49.125 202 12464.67 36.45 55342.07 88888.00 2007-07-21 11:38:49.250 202 12464.65 36.42 55342.07 88888.00 2007-07-21 11:38:49.375 202 12464.70 36.42 55342.07 88888.00 2007-07-21 11:38:49.500 202 12464.67 36.42 55342.10 88888.00 2007-07-21 11:38:49.625 202 12464.73 36.45 55342.12 88888.00 2007-07-21 11:38:49.750 202 12464.73 36.45 55342.05 88888.00 2007-07-21 11:38:49.875 202 12464.70 36.42 55342.03 88888.00 2007-07-21 11:38:50.000 202 12464.77 36.45 55342.05 88888.00 2007-07-21 11:38:50.125 202 12464.83 36.45 55342.10 88888.00 2007-07-21 11:38:50.250 202 12464.80 36.42 55342.07 88888.00 2007-07-21 11:38:50.375 202 12464.83 36.42 55342.07 88888.00 2007-07-21 11:38:50.500 202 12464.83 36.45 55342.07 88888.00 2007-07-21 11:38:50.625 202 12464.80 36.42 55342.03 88888.00 2007-07-21 11:38:50.750 202 12464.77 36.42 55342.05 88888.00 2007-07-21 11:38:50.875 202 12464.77 36.45 55342.05 88888.00 2007-07-21 11:38:51.000 202 12464.83 36.48 55342.05 88888.00 2007-07-21 11:38:51.125 202 12464.88 36.50 55342.07 88888.00 2007-07-21 11:38:51.250 202 12464.92 36.50 55342.12 88888.00 2007-07-21 11:38:51.375 202 12464.88 36.50 55342.10 88888.00 2007-07-21 11:38:51.500 202 12464.80 36.45 55342.10 88888.00 2007-07-21 11:38:51.625 202 12464.75 36.45 55342.07 88888.00 2007-07-21 11:38:51.750 202 12464.88 36.50 55342.07 88888.00 2007-07-21 11:38:51.875 202 12464.95 36.50 55342.07 88888.00 2007-07-21 11:38:52.000 202 12464.88 36.48 55342.07 88888.00 2007-07-21 11:38:52.125 202 12464.83 36.48 55342.05 88888.00 2007-07-21 11:38:52.250 202 12464.85 36.48 55342.07 88888.00 2007-07-21 11:38:52.375 202 12464.88 36.48 55342.07 88888.00 2007-07-21 11:38:52.500 202 12464.92 36.50 55342.07 88888.00 2007-07-21 11:38:52.625 202 12464.98 36.50 55342.07 88888.00 2007-07-21 11:38:52.750 202 12465.02 36.58 55342.12 88888.00 2007-07-21 11:38:52.875 202 12464.92 36.55 55342.12 88888.00 2007-07-21 11:38:53.000 202 12464.85 36.50 55342.07 88888.00 2007-07-21 11:38:53.125 202 12464.88 36.48 55342.05 88888.00 2007-07-21 11:38:53.250 202 12464.90 36.50 55342.07 88888.00 2007-07-21 11:38:53.375 202 12464.90 36.50 55342.07 88888.00 2007-07-21 11:38:53.500 202 12464.92 36.52 55342.05 88888.00 2007-07-21 11:38:53.625 202 12464.98 36.52 55342.07 88888.00 2007-07-21 11:38:53.750 202 12464.98 36.55 55342.05 88888.00 2007-07-21 11:38:53.875 202 12464.95 36.50 55342.07 88888.00 2007-07-21 11:38:54.000 202 12465.02 36.52 55342.07 88888.00 2007-07-21 11:38:54.125 202 12465.05 36.62 55342.05 88888.00 2007-07-21 11:38:54.250 202 12464.98 36.60 55342.07 88888.00 2007-07-21 11:38:54.375 202 12464.98 36.58 55342.03 88888.00 2007-07-21 11:38:54.500 202 12465.00 36.55 55342.03 88888.00 2007-07-21 11:38:54.625 202 12465.00 36.60 55342.03 88888.00 2007-07-21 11:38:54.750 202 12465.02 36.55 55342.05 88888.00 2007-07-21 11:38:54.875 202 12464.98 36.55 55342.03 88888.00 2007-07-21 11:38:55.000 202 12464.90 36.58 55342.03 88888.00 2007-07-21 11:38:55.125 202 12464.90 36.58 55342.00 88888.00 2007-07-21 11:38:55.250 202 12464.90 36.62 55342.03 88888.00 2007-07-21 11:38:55.375 202 12464.88 36.60 55342.00 88888.00 2007-07-21 11:38:55.500 202 12464.95 36.60 55342.03 88888.00 2007-07-21 11:38:55.625 202 12464.92 36.60 55342.05 88888.00 2007-07-21 11:38:55.750 202 12464.90 36.62 55342.03 88888.00 2007-07-21 11:38:55.875 202 12464.90 36.62 55341.97 88888.00 2007-07-21 11:38:56.000 202 12464.90 36.60 55342.03 88888.00 2007-07-21 11:38:56.125 202 12464.88 36.65 55342.05 88888.00 2007-07-21 11:38:56.250 202 12464.92 36.70 55342.05 88888.00 2007-07-21 11:38:56.375 202 12465.00 36.70 55342.05 88888.00 2007-07-21 11:38:56.500 202 12464.98 36.62 55342.05 88888.00 2007-07-21 11:38:56.625 202 12464.98 36.62 55342.07 88888.00 2007-07-21 11:38:56.750 202 12464.90 36.60 55342.05 88888.00 2007-07-21 11:38:56.875 202 12464.88 36.62 55342.05 88888.00 2007-07-21 11:38:57.000 202 12464.95 36.67 55342.03 88888.00 2007-07-21 11:38:57.125 202 12464.95 36.67 55342.03 88888.00 2007-07-21 11:38:57.250 202 12464.90 36.65 55342.07 88888.00 2007-07-21 11:38:57.375 202 12464.98 36.62 55342.07 88888.00 2007-07-21 11:38:57.500 202 12465.00 36.58 55342.07 88888.00 2007-07-21 11:38:57.625 202 12464.98 36.65 55342.05 88888.00 2007-07-21 11:38:57.750 202 12464.88 36.70 55342.07 88888.00 2007-07-21 11:38:57.875 202 12464.88 36.73 55342.05 88888.00 2007-07-21 11:38:58.000 202 12464.92 36.75 55342.05 88888.00 2007-07-21 11:38:58.125 202 12464.92 36.75 55342.07 88888.00 2007-07-21 11:38:58.250 202 12464.83 36.70 55342.07 88888.00 2007-07-21 11:38:58.375 202 12464.90 36.73 55342.07 88888.00 2007-07-21 11:38:58.500 202 12464.95 36.73 55342.10 88888.00 2007-07-21 11:38:58.625 202 12464.90 36.75 55342.07 88888.00 2007-07-21 11:38:58.750 202 12464.83 36.75 55342.07 88888.00 2007-07-21 11:38:58.875 202 12464.85 36.75 55342.05 88888.00 2007-07-21 11:38:59.000 202 12464.95 36.77 55342.05 88888.00 2007-07-21 11:38:59.125 202 12465.02 36.77 55342.05 88888.00 2007-07-21 11:38:59.250 202 12464.95 36.77 55342.10 88888.00 2007-07-21 11:38:59.375 202 12464.98 36.80 55342.10 88888.00 2007-07-21 11:38:59.500 202 12464.98 36.80 55342.07 88888.00 2007-07-21 11:38:59.625 202 12464.95 36.73 55342.05 88888.00 2007-07-21 11:38:59.750 202 12464.90 36.73 55342.07 88888.00 2007-07-21 11:38:59.875 202 12464.83 36.75 55342.10 88888.00 2007-07-21 11:39:00.000 202 12464.85 36.75 55342.07 88888.00 2007-07-21 11:39:00.125 202 12464.88 36.75 55342.07 88888.00 2007-07-21 11:39:00.250 202 12464.85 36.70 55342.07 88888.00 2007-07-21 11:39:00.375 202 12464.90 36.77 55342.10 88888.00 2007-07-21 11:39:00.500 202 12465.00 36.77 55342.10 88888.00 2007-07-21 11:39:00.625 202 12464.95 36.77 55342.10 88888.00 2007-07-21 11:39:00.750 202 12464.83 36.75 55342.07 88888.00 2007-07-21 11:39:00.875 202 12464.80 36.75 55342.07 88888.00 2007-07-21 11:39:01.000 202 12464.85 36.73 55342.05 88888.00 2007-07-21 11:39:01.125 202 12464.77 36.75 55342.03 88888.00 2007-07-21 11:39:01.250 202 12464.70 36.70 55342.07 88888.00 2007-07-21 11:39:01.375 202 12464.80 36.75 55342.07 88888.00 2007-07-21 11:39:01.500 202 12464.83 36.77 55342.07 88888.00 2007-07-21 11:39:01.625 202 12464.80 36.75 55342.07 88888.00 2007-07-21 11:39:01.750 202 12464.83 36.73 55342.07 88888.00 2007-07-21 11:39:01.875 202 12464.80 36.80 55342.05 88888.00 2007-07-21 11:39:02.000 202 12464.73 36.77 55342.07 88888.00 2007-07-21 11:39:02.125 202 12464.62 36.73 55342.07 88888.00 2007-07-21 11:39:02.250 202 12464.65 36.77 55342.10 88888.00 2007-07-21 11:39:02.375 202 12464.67 36.83 55342.12 88888.00 2007-07-21 11:39:02.500 202 12464.65 36.77 55342.15 88888.00 2007-07-21 11:39:02.625 202 12464.70 36.77 55342.18 88888.00 2007-07-21 11:39:02.750 202 12464.73 36.77 55342.18 88888.00 2007-07-21 11:39:02.875 202 12464.65 36.77 55342.15 88888.00 2007-07-21 11:39:03.000 202 12464.58 36.73 55342.12 88888.00 2007-07-21 11:39:03.125 202 12464.58 36.73 55342.12 88888.00 2007-07-21 11:39:03.250 202 12464.60 36.75 55342.15 88888.00 2007-07-21 11:39:03.375 202 12464.65 36.75 55342.15 88888.00 2007-07-21 11:39:03.500 202 12464.70 36.77 55342.12 88888.00 2007-07-21 11:39:03.625 202 12464.70 36.77 55342.15 88888.00 2007-07-21 11:39:03.750 202 12464.70 36.75 55342.15 88888.00 2007-07-21 11:39:03.875 202 12464.67 36.80 55342.18 88888.00 2007-07-21 11:39:04.000 202 12464.62 36.80 55342.18 88888.00 2007-07-21 11:39:04.125 202 12464.62 36.75 55342.20 88888.00 2007-07-21 11:39:04.250 202 12464.60 36.73 55342.18 88888.00 2007-07-21 11:39:04.375 202 12464.62 36.77 55342.18 88888.00 2007-07-21 11:39:04.500 202 12464.60 36.73 55342.18 88888.00 2007-07-21 11:39:04.625 202 12464.58 36.70 55342.18 88888.00 2007-07-21 11:39:04.750 202 12464.52 36.70 55342.18 88888.00 2007-07-21 11:39:04.875 202 12464.55 36.73 55342.18 88888.00 2007-07-21 11:39:05.000 202 12464.52 36.73 55342.20 88888.00 2007-07-21 11:39:05.125 202 12464.50 36.75 55342.22 88888.00 2007-07-21 11:39:05.250 202 12464.52 36.73 55342.25 88888.00 2007-07-21 11:39:05.375 202 12464.52 36.73 55342.22 88888.00 2007-07-21 11:39:05.500 202 12464.48 36.67 55342.22 88888.00 2007-07-21 11:39:05.625 202 12464.45 36.65 55342.28 88888.00 2007-07-21 11:39:05.750 202 12464.42 36.67 55342.25 88888.00 2007-07-21 11:39:05.875 202 12464.42 36.67 55342.28 88888.00 2007-07-21 11:39:06.000 202 12464.45 36.70 55342.25 88888.00 2007-07-21 11:39:06.125 202 12464.42 36.73 55342.28 88888.00 2007-07-21 11:39:06.250 202 12464.38 36.67 55342.28 88888.00 2007-07-21 11:39:06.375 202 12464.33 36.75 55342.28 88888.00 2007-07-21 11:39:06.500 202 12464.27 36.70 55342.28 88888.00 2007-07-21 11:39:06.625 202 12464.30 36.62 55342.28 88888.00 2007-07-21 11:39:06.750 202 12464.33 36.62 55342.28 88888.00 2007-07-21 11:39:06.875 202 12464.33 36.65 55342.28 88888.00 2007-07-21 11:39:07.000 202 12464.33 36.65 55342.30 88888.00 2007-07-21 11:39:07.125 202 12464.30 36.65 55342.32 88888.00 2007-07-21 11:39:07.250 202 12464.30 36.67 55342.32 88888.00 2007-07-21 11:39:07.375 202 12464.33 36.67 55342.35 88888.00 2007-07-21 11:39:07.500 202 12464.33 36.62 55342.32 88888.00 2007-07-21 11:39:07.625 202 12464.27 36.65 55342.30 88888.00 2007-07-21 11:39:07.750 202 12464.33 36.65 55342.30 88888.00 2007-07-21 11:39:07.875 202 12464.33 36.60 55342.32 88888.00 2007-07-21 11:39:08.000 202 12464.30 36.60 55342.32 88888.00 2007-07-21 11:39:08.125 202 12464.35 36.67 55342.30 88888.00 2007-07-21 11:39:08.250 202 12464.30 36.65 55342.32 88888.00 2007-07-21 11:39:08.375 202 12464.27 36.62 55342.38 88888.00 2007-07-21 11:39:08.500 202 12464.27 36.65 55342.35 88888.00 2007-07-21 11:39:08.625 202 12464.27 36.65 55342.38 88888.00 2007-07-21 11:39:08.750 202 12464.35 36.65 55342.40 88888.00 2007-07-21 11:39:08.875 202 12464.33 36.62 55342.40 88888.00 2007-07-21 11:39:09.000 202 12464.30 36.60 55342.38 88888.00 2007-07-21 11:39:09.125 202 12464.38 36.65 55342.35 88888.00 2007-07-21 11:39:09.250 202 12464.33 36.70 55342.40 88888.00 2007-07-21 11:39:09.375 202 12464.33 36.70 55342.38 88888.00 2007-07-21 11:39:09.500 202 12464.35 36.67 55342.38 88888.00 2007-07-21 11:39:09.625 202 12464.38 36.65 55342.38 88888.00 2007-07-21 11:39:09.750 202 12464.35 36.62 55342.38 88888.00 2007-07-21 11:39:09.875 202 12464.35 36.60 55342.40 88888.00 2007-07-21 11:39:10.000 202 12464.30 36.62 55342.40 88888.00 2007-07-21 11:39:10.125 202 12464.30 36.55 55342.43 88888.00 2007-07-21 11:39:10.250 202 12464.25 36.50 55342.40 88888.00 2007-07-21 11:39:10.375 202 12464.30 36.55 55342.40 88888.00 2007-07-21 11:39:10.500 202 12464.35 36.62 55342.43 88888.00 2007-07-21 11:39:10.625 202 12464.30 36.60 55342.45 88888.00 2007-07-21 11:39:10.750 202 12464.30 36.60 55342.47 88888.00 2007-07-21 11:39:10.875 202 12464.30 36.58 55342.50 88888.00 2007-07-21 11:39:11.000 202 12464.27 36.58 55342.43 88888.00 2007-07-21 11:39:11.125 202 12464.30 36.65 55342.45 88888.00 2007-07-21 11:39:11.250 202 12464.27 36.67 55342.45 88888.00 2007-07-21 11:39:11.375 202 12464.27 36.65 55342.45 88888.00 2007-07-21 11:39:11.500 202 12464.25 36.62 55342.43 88888.00 2007-07-21 11:39:11.625 202 12464.20 36.60 55342.43 88888.00 2007-07-21 11:39:11.750 202 12464.17 36.60 55342.43 88888.00 2007-07-21 11:39:11.875 202 12464.23 36.60 55342.45 88888.00 2007-07-21 11:39:12.000 202 12464.23 36.58 55342.43 88888.00 2007-07-21 11:39:12.125 202 12464.27 36.58 55342.47 88888.00 2007-07-21 11:39:12.250 202 12464.23 36.55 55342.47 88888.00 2007-07-21 11:39:12.375 202 12464.23 36.60 55342.45 88888.00 2007-07-21 11:39:12.500 202 12464.23 36.62 55342.47 88888.00 2007-07-21 11:39:12.625 202 12464.27 36.67 55342.50 88888.00 2007-07-21 11:39:12.750 202 12464.25 36.62 55342.47 88888.00 2007-07-21 11:39:12.875 202 12464.23 36.62 55342.47 88888.00 2007-07-21 11:39:13.000 202 12464.17 36.62 55342.45 88888.00 2007-07-21 11:39:13.125 202 12464.17 36.65 55342.47 88888.00 2007-07-21 11:39:13.250 202 12464.17 36.65 55342.47 88888.00 2007-07-21 11:39:13.375 202 12464.20 36.67 55342.47 88888.00 2007-07-21 11:39:13.500 202 12464.17 36.67 55342.47 88888.00 2007-07-21 11:39:13.625 202 12464.12 36.65 55342.47 88888.00 2007-07-21 11:39:13.750 202 12464.15 36.60 55342.50 88888.00 2007-07-21 11:39:13.875 202 12464.25 36.65 55342.50 88888.00 2007-07-21 11:39:14.000 202 12464.20 36.65 55342.45 88888.00 2007-07-21 11:39:14.125 202 12464.17 36.58 55342.47 88888.00 2007-07-21 11:39:14.250 202 12464.15 36.58 55342.53 88888.00 2007-07-21 11:39:14.375 202 12464.17 36.65 55342.53 88888.00 2007-07-21 11:39:14.500 202 12464.20 36.67 55342.53 88888.00 2007-07-21 11:39:14.625 202 12464.20 36.67 55342.53 88888.00 2007-07-21 11:39:14.750 202 12464.23 36.67 55342.53 88888.00 2007-07-21 11:39:14.875 202 12464.25 36.70 55342.55 88888.00 2007-07-21 11:39:15.000 202 12464.23 36.67 55342.55 88888.00 2007-07-21 11:39:15.125 202 12464.17 36.70 55342.55 88888.00 2007-07-21 11:39:15.250 202 12464.15 36.67 55342.55 88888.00 2007-07-21 11:39:15.375 202 12464.17 36.62 55342.53 88888.00 2007-07-21 11:39:15.500 202 12464.20 36.62 55342.53 88888.00 2007-07-21 11:39:15.625 202 12464.27 36.67 55342.50 88888.00 2007-07-21 11:39:15.750 202 12464.30 36.75 55342.53 88888.00 2007-07-21 11:39:15.875 202 12464.23 36.73 55342.53 88888.00 2007-07-21 11:39:16.000 202 12464.17 36.73 55342.50 88888.00 2007-07-21 11:39:16.125 202 12464.15 36.73 55342.53 88888.00 2007-07-21 11:39:16.250 202 12464.17 36.67 55342.53 88888.00 2007-07-21 11:39:16.375 202 12464.25 36.70 55342.50 88888.00 2007-07-21 11:39:16.500 202 12464.23 36.73 55342.47 88888.00 2007-07-21 11:39:16.625 202 12464.20 36.75 55342.50 88888.00 2007-07-21 11:39:16.750 202 12464.20 36.77 55342.53 88888.00 2007-07-21 11:39:16.875 202 12464.23 36.73 55342.50 88888.00 2007-07-21 11:39:17.000 202 12464.20 36.75 55342.53 88888.00 2007-07-21 11:39:17.125 202 12464.15 36.77 55342.55 88888.00 2007-07-21 11:39:17.250 202 12464.10 36.83 55342.53 88888.00 2007-07-21 11:39:17.375 202 12464.17 36.85 55342.53 88888.00 2007-07-21 11:39:17.500 202 12464.23 36.85 55342.53 88888.00 2007-07-21 11:39:17.625 202 12464.20 36.80 55342.50 88888.00 2007-07-21 11:39:17.750 202 12464.25 36.80 55342.53 88888.00 2007-07-21 11:39:17.875 202 12464.33 36.77 55342.53 88888.00 2007-07-21 11:39:18.000 202 12464.38 36.83 55342.55 88888.00 2007-07-21 11:39:18.125 202 12464.35 36.85 55342.53 88888.00 2007-07-21 11:39:18.250 202 12464.30 36.88 55342.53 88888.00 2007-07-21 11:39:18.375 202 12464.25 36.85 55342.55 88888.00 2007-07-21 11:39:18.500 202 12464.25 36.85 55342.53 88888.00 2007-07-21 11:39:18.625 202 12464.25 36.83 55342.50 88888.00 2007-07-21 11:39:18.750 202 12464.23 36.88 55342.50 88888.00 2007-07-21 11:39:18.875 202 12464.25 36.88 55342.50 88888.00 2007-07-21 11:39:19.000 202 12464.33 36.83 55342.53 88888.00 2007-07-21 11:39:19.125 202 12464.35 36.85 55342.53 88888.00 2007-07-21 11:39:19.250 202 12464.40 36.98 55342.55 88888.00 2007-07-21 11:39:19.375 202 12464.48 37.00 55342.55 88888.00 2007-07-21 11:39:19.500 202 12464.45 37.00 55342.53 88888.00 2007-07-21 11:39:19.625 202 12464.42 36.95 55342.50 88888.00 2007-07-21 11:39:19.750 202 12464.38 36.98 55342.50 88888.00 2007-07-21 11:39:19.875 202 12464.42 37.00 55342.50 88888.00 2007-07-21 11:39:20.000 202 12464.38 36.98 55342.50 88888.00 2007-07-21 11:39:20.125 202 12464.30 36.95 55342.50 88888.00 2007-07-21 11:39:20.250 202 12464.25 36.98 55342.50 88888.00 2007-07-21 11:39:20.375 202 12464.25 36.98 55342.47 88888.00 2007-07-21 11:39:20.500 202 12464.23 36.98 55342.50 88888.00 2007-07-21 11:39:20.625 202 12464.23 36.98 55342.47 88888.00 2007-07-21 11:39:20.750 202 12464.27 36.95 55342.50 88888.00 2007-07-21 11:39:20.875 202 12464.27 36.98 55342.50 88888.00 2007-07-21 11:39:21.000 202 12464.20 36.98 55342.50 88888.00 2007-07-21 11:39:21.125 202 12464.17 36.98 55342.50 88888.00 2007-07-21 11:39:21.250 202 12464.15 37.00 55342.53 88888.00 2007-07-21 11:39:21.375 202 12464.17 36.98 55342.55 88888.00 2007-07-21 11:39:21.500 202 12464.25 37.05 55342.57 88888.00 2007-07-21 11:39:21.625 202 12464.27 37.05 55342.53 88888.00 2007-07-21 11:39:21.750 202 12464.35 37.08 55342.53 88888.00 2007-07-21 11:39:21.875 202 12464.33 37.02 55342.53 88888.00 2007-07-21 11:39:22.000 202 12464.27 37.00 55342.53 88888.00 2007-07-21 11:39:22.125 202 12464.27 37.02 55342.57 88888.00 2007-07-21 11:39:22.250 202 12464.23 37.08 55342.57 88888.00 2007-07-21 11:39:22.375 202 12464.27 37.10 55342.55 88888.00 2007-07-21 11:39:22.500 202 12464.30 37.05 55342.53 88888.00 2007-07-21 11:39:22.625 202 12464.27 37.02 55342.53 88888.00 2007-07-21 11:39:22.750 202 12464.27 37.08 55342.55 88888.00 2007-07-21 11:39:22.875 202 12464.30 37.12 55342.55 88888.00 2007-07-21 11:39:23.000 202 12464.23 37.02 55342.53 88888.00 2007-07-21 11:39:23.125 202 12464.12 37.00 55342.55 88888.00 2007-07-21 11:39:23.250 202 12464.20 37.05 55342.55 88888.00 2007-07-21 11:39:23.375 202 12464.33 37.05 55342.55 88888.00 2007-07-21 11:39:23.500 202 12464.30 37.08 55342.55 88888.00 2007-07-21 11:39:23.625 202 12464.17 37.02 55342.53 88888.00 2007-07-21 11:39:23.750 202 12464.20 37.08 55342.53 88888.00 2007-07-21 11:39:23.875 202 12464.27 37.10 55342.55 88888.00 2007-07-21 11:39:24.000 202 12464.30 37.10 55342.53 88888.00 2007-07-21 11:39:24.125 202 12464.25 37.12 55342.53 88888.00 2007-07-21 11:39:24.250 202 12464.33 37.05 55342.53 88888.00 2007-07-21 11:39:24.375 202 12464.35 37.08 55342.53 88888.00 2007-07-21 11:39:24.500 202 12464.33 37.10 55342.50 88888.00 2007-07-21 11:39:24.625 202 12464.33 37.08 55342.53 88888.00 2007-07-21 11:39:24.750 202 12464.38 37.10 55342.55 88888.00 2007-07-21 11:39:24.875 202 12464.45 37.12 55342.55 88888.00 2007-07-21 11:39:25.000 202 12464.42 37.12 55342.55 88888.00 2007-07-21 11:39:25.125 202 12464.35 37.20 55342.55 88888.00 2007-07-21 11:39:25.250 202 12464.30 37.17 55342.53 88888.00 2007-07-21 11:39:25.375 202 12464.33 37.20 55342.53 88888.00 2007-07-21 11:39:25.500 202 12464.27 37.12 55342.50 88888.00 2007-07-21 11:39:25.625 202 12464.27 37.08 55342.47 88888.00 2007-07-21 11:39:25.750 202 12464.30 37.12 55342.50 88888.00 2007-07-21 11:39:25.875 202 12464.27 37.17 55342.50 88888.00 2007-07-21 11:39:26.000 202 12464.35 37.15 55342.47 88888.00 2007-07-21 11:39:26.125 202 12464.38 37.12 55342.53 88888.00 2007-07-21 11:39:26.250 202 12464.33 37.12 55342.55 88888.00 2007-07-21 11:39:26.375 202 12464.33 37.12 55342.55 88888.00 2007-07-21 11:39:26.500 202 12464.33 37.15 55342.53 88888.00 2007-07-21 11:39:26.625 202 12464.33 37.10 55342.53 88888.00 2007-07-21 11:39:26.750 202 12464.33 37.10 55342.55 88888.00 2007-07-21 11:39:26.875 202 12464.35 37.10 55342.55 88888.00 2007-07-21 11:39:27.000 202 12464.30 37.15 55342.53 88888.00 2007-07-21 11:39:27.125 202 12464.30 37.15 55342.50 88888.00 2007-07-21 11:39:27.250 202 12464.38 37.12 55342.55 88888.00 2007-07-21 11:39:27.375 202 12464.35 37.12 55342.53 88888.00 2007-07-21 11:39:27.500 202 12464.23 37.12 55342.50 88888.00 2007-07-21 11:39:27.625 202 12464.25 37.10 55342.53 88888.00 2007-07-21 11:39:27.750 202 12464.33 37.08 55342.53 88888.00 2007-07-21 11:39:27.875 202 12464.30 37.12 55342.53 88888.00 2007-07-21 11:39:28.000 202 12464.30 37.12 55342.55 88888.00 2007-07-21 11:39:28.125 202 12464.33 37.12 55342.55 88888.00 2007-07-21 11:39:28.250 202 12464.35 37.02 55342.55 88888.00 2007-07-21 11:39:28.375 202 12464.35 37.08 55342.53 88888.00 2007-07-21 11:39:28.500 202 12464.33 37.12 55342.55 88888.00 2007-07-21 11:39:28.625 202 12464.33 37.12 55342.57 88888.00 2007-07-21 11:39:28.750 202 12464.38 37.12 55342.57 88888.00 2007-07-21 11:39:28.875 202 12464.45 37.10 55342.57 88888.00 2007-07-21 11:39:29.000 202 12464.42 37.08 55342.53 88888.00 2007-07-21 11:39:29.125 202 12464.33 37.05 55342.53 88888.00 2007-07-21 11:39:29.250 202 12464.25 37.02 55342.53 88888.00 2007-07-21 11:39:29.375 202 12464.27 37.05 55342.53 88888.00 2007-07-21 11:39:29.500 202 12464.27 37.10 55342.55 88888.00 2007-07-21 11:39:29.625 202 12464.30 37.12 55342.55 88888.00 2007-07-21 11:39:29.750 202 12464.35 37.10 55342.55 88888.00 2007-07-21 11:39:29.875 202 12464.38 37.08 55342.53 88888.00 2007-07-21 11:39:30.000 202 12464.33 37.05 55342.50 88888.00 2007-07-21 11:39:30.125 202 12464.30 37.02 55342.50 88888.00 2007-07-21 11:39:30.250 202 12464.30 37.05 55342.53 88888.00 2007-07-21 11:39:30.375 202 12464.38 37.10 55342.53 88888.00 2007-07-21 11:39:30.500 202 12464.42 37.05 55342.50 88888.00 2007-07-21 11:39:30.625 202 12464.38 37.08 55342.50 88888.00 2007-07-21 11:39:30.750 202 12464.38 37.10 55342.50 88888.00 2007-07-21 11:39:30.875 202 12464.40 37.10 55342.50 88888.00 2007-07-21 11:39:31.000 202 12464.40 37.08 55342.50 88888.00 2007-07-21 11:39:31.125 202 12464.30 37.02 55342.53 88888.00 2007-07-21 11:39:31.250 202 12464.30 37.05 55342.57 88888.00 2007-07-21 11:39:31.375 202 12464.42 37.12 55342.55 88888.00 2007-07-21 11:39:31.500 202 12464.45 37.12 55342.53 88888.00 2007-07-21 11:39:31.625 202 12464.35 37.05 55342.50 88888.00 2007-07-21 11:39:31.750 202 12464.27 37.05 55342.53 88888.00 2007-07-21 11:39:31.875 202 12464.27 37.12 55342.55 88888.00 2007-07-21 11:39:32.000 202 12464.30 37.12 55342.53 88888.00 2007-07-21 11:39:32.125 202 12464.35 37.10 55342.53 88888.00 2007-07-21 11:39:32.250 202 12464.33 37.08 55342.53 88888.00 2007-07-21 11:39:32.375 202 12464.38 37.10 55342.55 88888.00 2007-07-21 11:39:32.500 202 12464.40 37.12 55342.50 88888.00 2007-07-21 11:39:32.625 202 12464.38 37.10 55342.50 88888.00 2007-07-21 11:39:32.750 202 12464.27 37.05 55342.53 88888.00 2007-07-21 11:39:32.875 202 12464.25 37.08 55342.55 88888.00 2007-07-21 11:39:33.000 202 12464.27 37.08 55342.55 88888.00 2007-07-21 11:39:33.125 202 12464.27 37.05 55342.53 88888.00 2007-07-21 11:39:33.250 202 12464.27 37.02 55342.55 88888.00 2007-07-21 11:39:33.375 202 12464.30 37.05 55342.60 88888.00 2007-07-21 11:39:33.500 202 12464.25 37.02 55342.60 88888.00 2007-07-21 11:39:33.625 202 12464.25 37.00 55342.62 88888.00 2007-07-21 11:39:33.750 202 12464.27 36.98 55342.57 88888.00 2007-07-21 11:39:33.875 202 12464.25 37.00 55342.55 88888.00 2007-07-21 11:39:34.000 202 12464.25 37.00 55342.53 88888.00 2007-07-21 11:39:34.125 202 12464.27 37.00 55342.53 88888.00 2007-07-21 11:39:34.250 202 12464.27 37.05 55342.57 88888.00 2007-07-21 11:39:34.375 202 12464.33 37.08 55342.57 88888.00 2007-07-21 11:39:34.500 202 12464.38 37.08 55342.57 88888.00 2007-07-21 11:39:34.625 202 12464.40 37.08 55342.57 88888.00 2007-07-21 11:39:34.750 202 12464.33 37.05 55342.57 88888.00 2007-07-21 11:39:34.875 202 12464.25 37.02 55342.57 88888.00 2007-07-21 11:39:35.000 202 12464.33 37.05 55342.57 88888.00 2007-07-21 11:39:35.125 202 12464.42 37.08 55342.57 88888.00 2007-07-21 11:39:35.250 202 12464.35 37.05 55342.57 88888.00 2007-07-21 11:39:35.375 202 12464.30 37.02 55342.60 88888.00 2007-07-21 11:39:35.500 202 12464.33 37.05 55342.57 88888.00 2007-07-21 11:39:35.625 202 12464.40 37.05 55342.60 88888.00 2007-07-21 11:39:35.750 202 12464.40 37.08 55342.62 88888.00 2007-07-21 11:39:35.875 202 12464.38 37.08 55342.60 88888.00 2007-07-21 11:39:36.000 202 12464.33 37.08 55342.57 88888.00 2007-07-21 11:39:36.125 202 12464.35 37.10 55342.60 88888.00 2007-07-21 11:39:36.250 202 12464.33 37.08 55342.62 88888.00 2007-07-21 11:39:36.375 202 12464.33 37.05 55342.62 88888.00 2007-07-21 11:39:36.500 202 12464.33 37.02 55342.62 88888.00 2007-07-21 11:39:36.625 202 12464.33 37.02 55342.62 88888.00 2007-07-21 11:39:36.750 202 12464.38 37.08 55342.57 88888.00 2007-07-21 11:39:36.875 202 12464.33 37.10 55342.57 88888.00 2007-07-21 11:39:37.000 202 12464.27 37.02 55342.55 88888.00 2007-07-21 11:39:37.125 202 12464.30 36.98 55342.60 88888.00 2007-07-21 11:39:37.250 202 12464.35 36.98 55342.60 88888.00 2007-07-21 11:39:37.375 202 12464.33 37.05 55342.62 88888.00 2007-07-21 11:39:37.500 202 12464.33 37.10 55342.65 88888.00 2007-07-21 11:39:37.625 202 12464.30 37.05 55342.62 88888.00 2007-07-21 11:39:37.750 202 12464.27 37.00 55342.65 88888.00 2007-07-21 11:39:37.875 202 12464.25 37.02 55342.65 88888.00 2007-07-21 11:39:38.000 202 12464.27 37.05 55342.65 88888.00 2007-07-21 11:39:38.125 202 12464.38 37.02 55342.65 88888.00 2007-07-21 11:39:38.250 202 12464.27 37.02 55342.65 88888.00 2007-07-21 11:39:38.375 202 12464.25 37.02 55342.62 88888.00 2007-07-21 11:39:38.500 202 12464.33 37.02 55342.65 88888.00 2007-07-21 11:39:38.625 202 12464.35 37.02 55342.65 88888.00 2007-07-21 11:39:38.750 202 12464.35 37.05 55342.65 88888.00 2007-07-21 11:39:38.875 202 12464.30 37.05 55342.60 88888.00 2007-07-21 11:39:39.000 202 12464.30 37.05 55342.57 88888.00 2007-07-21 11:39:39.125 202 12464.35 37.08 55342.62 88888.00 2007-07-21 11:39:39.250 202 12464.33 37.05 55342.65 88888.00 2007-07-21 11:39:39.375 202 12464.27 37.05 55342.62 88888.00 2007-07-21 11:39:39.500 202 12464.25 37.05 55342.65 88888.00 2007-07-21 11:39:39.625 202 12464.20 37.05 55342.65 88888.00 2007-07-21 11:39:39.750 202 12464.15 36.98 55342.65 88888.00 2007-07-21 11:39:39.875 202 12464.15 36.95 55342.65 88888.00 2007-07-21 11:39:40.000 202 12464.23 37.00 55342.60 88888.00 2007-07-21 11:39:40.125 202 12464.25 37.10 55342.65 88888.00 2007-07-21 11:39:40.250 202 12464.17 37.05 55342.65 88888.00 2007-07-21 11:39:40.375 202 12464.17 37.02 55342.68 88888.00 2007-07-21 11:39:40.500 202 12464.20 36.98 55342.68 88888.00 2007-07-21 11:39:40.625 202 12464.27 36.98 55342.68 88888.00 2007-07-21 11:39:40.750 202 12464.35 37.00 55342.70 88888.00 2007-07-21 11:39:40.875 202 12464.33 37.00 55342.70 88888.00 2007-07-21 11:39:41.000 202 12464.27 36.95 55342.68 88888.00 2007-07-21 11:39:41.125 202 12464.23 36.92 55342.68 88888.00 2007-07-21 11:39:41.250 202 12464.23 36.95 55342.70 88888.00 2007-07-21 11:39:41.375 202 12464.25 36.95 55342.68 88888.00 2007-07-21 11:39:41.500 202 12464.25 36.92 55342.68 88888.00 2007-07-21 11:39:41.625 202 12464.25 36.98 55342.72 88888.00 2007-07-21 11:39:41.750 202 12464.23 37.00 55342.70 88888.00 2007-07-21 11:39:41.875 202 12464.17 36.92 55342.68 88888.00 2007-07-21 11:39:42.000 202 12464.15 36.85 55342.65 88888.00 2007-07-21 11:39:42.125 202 12464.17 36.88 55342.72 88888.00 2007-07-21 11:39:42.250 202 12464.15 36.90 55342.75 88888.00 2007-07-21 11:39:42.375 202 12464.10 36.88 55342.70 88888.00 2007-07-21 11:39:42.500 202 12464.08 36.90 55342.72 88888.00 2007-07-21 11:39:42.625 202 12464.15 36.92 55342.75 88888.00 2007-07-21 11:39:42.750 202 12464.27 36.88 55342.78 88888.00 2007-07-21 11:39:42.875 202 12464.25 36.80 55342.75 88888.00 2007-07-21 11:39:43.000 202 12464.20 36.85 55342.75 88888.00 2007-07-21 11:39:43.125 202 12464.20 36.88 55342.75 88888.00 2007-07-21 11:39:43.250 202 12464.20 36.83 55342.75 88888.00 2007-07-21 11:39:43.375 202 12464.25 36.80 55342.72 88888.00 2007-07-21 11:39:43.500 202 12464.23 36.77 55342.75 88888.00 2007-07-21 11:39:43.625 202 12464.20 36.75 55342.75 88888.00 2007-07-21 11:39:43.750 202 12464.17 36.77 55342.78 88888.00 2007-07-21 11:39:43.875 202 12464.17 36.83 55342.75 88888.00 2007-07-21 11:39:44.000 202 12464.23 36.83 55342.75 88888.00 2007-07-21 11:39:44.125 202 12464.23 36.83 55342.75 88888.00 2007-07-21 11:39:44.250 202 12464.15 36.75 55342.72 88888.00 2007-07-21 11:39:44.375 202 12464.08 36.73 55342.72 88888.00 2007-07-21 11:39:44.500 202 12464.02 36.73 55342.72 88888.00 2007-07-21 11:39:44.625 202 12464.02 36.67 55342.78 88888.00 2007-07-21 11:39:44.750 202 12464.10 36.67 55342.78 88888.00 2007-07-21 11:39:44.875 202 12464.12 36.65 55342.78 88888.00 2007-07-21 11:39:45.000 202 12464.10 36.70 55342.80 88888.00 2007-07-21 11:39:45.125 202 12464.08 36.65 55342.80 88888.00 2007-07-21 11:39:45.250 202 12464.05 36.62 55342.80 88888.00 2007-07-21 11:39:45.375 202 12464.05 36.65 55342.78 88888.00 2007-07-21 11:39:45.500 202 12464.02 36.65 55342.80 88888.00 2007-07-21 11:39:45.625 202 12464.08 36.65 55342.78 88888.00 2007-07-21 11:39:45.750 202 12464.10 36.67 55342.80 88888.00 2007-07-21 11:39:45.875 202 12464.10 36.62 55342.80 88888.00 2007-07-21 11:39:46.000 202 12464.08 36.58 55342.80 88888.00 2007-07-21 11:39:46.125 202 12463.98 36.60 55342.82 88888.00 2007-07-21 11:39:46.250 202 12463.92 36.55 55342.80 88888.00 2007-07-21 11:39:46.375 202 12463.92 36.48 55342.78 88888.00 2007-07-21 11:39:46.500 202 12463.98 36.48 55342.82 88888.00 2007-07-21 11:39:46.625 202 12464.00 36.52 55342.85 88888.00 2007-07-21 11:39:46.750 202 12463.92 36.52 55342.85 88888.00 2007-07-21 11:39:46.875 202 12463.92 36.48 55342.88 88888.00 2007-07-21 11:39:47.000 202 12463.95 36.48 55342.85 88888.00 2007-07-21 11:39:47.125 202 12463.92 36.45 55342.85 88888.00 2007-07-21 11:39:47.250 202 12463.90 36.40 55342.82 88888.00 2007-07-21 11:39:47.375 202 12463.95 36.42 55342.85 88888.00 2007-07-21 11:39:47.500 202 12463.98 36.38 55342.85 88888.00 2007-07-21 11:39:47.625 202 12463.95 36.40 55342.82 88888.00 2007-07-21 11:39:47.750 202 12463.95 36.42 55342.82 88888.00 2007-07-21 11:39:47.875 202 12463.98 36.40 55342.82 88888.00 2007-07-21 11:39:48.000 202 12463.98 36.35 55342.85 88888.00 2007-07-21 11:39:48.125 202 12463.92 36.35 55342.85 88888.00 2007-07-21 11:39:48.250 202 12463.85 36.33 55342.85 88888.00 2007-07-21 11:39:48.375 202 12463.88 36.35 55342.85 88888.00 2007-07-21 11:39:48.500 202 12463.85 36.33 55342.85 88888.00 2007-07-21 11:39:48.625 202 12463.83 36.25 55342.85 88888.00 2007-07-21 11:39:48.750 202 12463.85 36.27 55342.90 88888.00 2007-07-21 11:39:48.875 202 12463.83 36.27 55342.90 88888.00 2007-07-21 11:39:49.000 202 12463.83 36.25 55342.88 88888.00 2007-07-21 11:39:49.125 202 12463.92 36.30 55342.90 88888.00 2007-07-21 11:39:49.250 202 12463.95 36.27 55342.90 88888.00 2007-07-21 11:39:49.375 202 12463.92 36.25 55342.90 88888.00 2007-07-21 11:39:49.500 202 12463.95 36.27 55342.93 88888.00 2007-07-21 11:39:49.625 202 12463.92 36.27 55342.90 88888.00 2007-07-21 11:39:49.750 202 12463.90 36.27 55342.88 88888.00 2007-07-21 11:39:49.875 202 12463.90 36.25 55342.88 88888.00 2007-07-21 11:39:50.000 202 12463.90 36.25 55342.88 88888.00 2007-07-21 11:39:50.125 202 12463.88 36.20 55342.88 88888.00 2007-07-21 11:39:50.250 202 12463.75 36.15 55342.90 88888.00 2007-07-21 11:39:50.375 202 12463.75 36.15 55342.93 88888.00 2007-07-21 11:39:50.500 202 12463.77 36.20 55342.93 88888.00 2007-07-21 11:39:50.625 202 12463.83 36.20 55342.93 88888.00 2007-07-21 11:39:50.750 202 12463.83 36.17 55342.88 88888.00 2007-07-21 11:39:50.875 202 12463.83 36.20 55342.90 88888.00 2007-07-21 11:39:51.000 202 12463.90 36.20 55342.88 88888.00 2007-07-21 11:39:51.125 202 12463.92 36.15 55342.88 88888.00 2007-07-21 11:39:51.250 202 12463.92 36.15 55342.88 88888.00 2007-07-21 11:39:51.375 202 12463.92 36.23 55342.88 88888.00 2007-07-21 11:39:51.500 202 12463.92 36.35 55342.93 88888.00 2007-07-21 11:39:51.625 202 12463.90 36.33 55342.95 88888.00 2007-07-21 11:39:51.750 202 12463.83 36.27 55342.93 88888.00 2007-07-21 11:39:51.875 202 12463.83 36.25 55342.93 88888.00 2007-07-21 11:39:52.000 202 12463.83 36.25 55342.85 88888.00 2007-07-21 11:39:52.125 202 12463.88 36.25 55342.93 88888.00 2007-07-21 11:39:52.250 202 12463.90 36.25 55342.95 88888.00 2007-07-21 11:39:52.375 202 12463.92 36.35 55342.97 88888.00 2007-07-21 11:39:52.500 202 12463.80 36.35 55342.93 88888.00 2007-07-21 11:39:52.625 202 12463.80 36.35 55342.93 88888.00 2007-07-21 11:39:52.750 202 12463.88 36.38 55342.93 88888.00 2007-07-21 11:39:52.875 202 12463.92 36.40 55342.95 88888.00 2007-07-21 11:39:53.000 202 12463.95 36.40 55342.95 88888.00 2007-07-21 11:39:53.125 202 12463.90 36.38 55342.95 88888.00 2007-07-21 11:39:53.250 202 12463.90 36.45 55342.97 88888.00 2007-07-21 11:39:53.375 202 12463.90 36.45 55342.93 88888.00 2007-07-21 11:39:53.500 202 12463.95 36.45 55342.95 88888.00 2007-07-21 11:39:53.625 202 12463.92 36.50 55342.95 88888.00 2007-07-21 11:39:53.750 202 12463.92 36.48 55342.95 88888.00 2007-07-21 11:39:53.875 202 12463.92 36.48 55342.93 88888.00 2007-07-21 11:39:54.000 202 12463.88 36.50 55342.90 88888.00 2007-07-21 11:39:54.125 202 12463.95 36.50 55342.95 88888.00 2007-07-21 11:39:54.250 202 12463.92 36.50 55342.97 88888.00 2007-07-21 11:39:54.375 202 12463.95 36.50 55342.97 88888.00 2007-07-21 11:39:54.500 202 12463.85 36.45 55342.95 88888.00 2007-07-21 11:39:54.625 202 12463.83 36.40 55342.93 88888.00 2007-07-21 11:39:54.750 202 12463.92 36.45 55342.95 88888.00 2007-07-21 11:39:54.875 202 12463.95 36.52 55342.93 88888.00 2007-07-21 11:39:55.000 202 12463.85 36.50 55342.93 88888.00 2007-07-21 11:39:55.125 202 12463.85 36.55 55342.93 88888.00 2007-07-21 11:39:55.250 202 12463.85 36.60 55342.95 88888.00 2007-07-21 11:39:55.375 202 12463.90 36.60 55342.93 88888.00 2007-07-21 11:39:55.500 202 12463.92 36.58 55342.95 88888.00 2007-07-21 11:39:55.625 202 12463.95 36.62 55342.95 88888.00 2007-07-21 11:39:55.750 202 12464.00 36.65 55342.95 88888.00 2007-07-21 11:39:55.875 202 12463.98 36.60 55342.93 88888.00 2007-07-21 11:39:56.000 202 12464.00 36.62 55342.93 88888.00 2007-07-21 11:39:56.125 202 12464.00 36.67 55342.95 88888.00 2007-07-21 11:39:56.250 202 12464.05 36.67 55342.97 88888.00 2007-07-21 11:39:56.375 202 12464.10 36.73 55343.00 88888.00 2007-07-21 11:39:56.500 202 12464.08 36.73 55343.00 88888.00 2007-07-21 11:39:56.625 202 12464.05 36.70 55342.97 88888.00 2007-07-21 11:39:56.750 202 12464.02 36.65 55342.95 88888.00 2007-07-21 11:39:56.875 202 12464.05 36.67 55342.93 88888.00 2007-07-21 11:39:57.000 202 12464.02 36.73 55342.93 88888.00 2007-07-21 11:39:57.125 202 12464.00 36.75 55342.97 88888.00 2007-07-21 11:39:57.250 202 12463.92 36.75 55343.00 88888.00 2007-07-21 11:39:57.375 202 12463.95 36.77 55343.00 88888.00 2007-07-21 11:39:57.500 202 12463.98 36.75 55342.95 88888.00 2007-07-21 11:39:57.625 202 12463.92 36.73 55342.93 88888.00 2007-07-21 11:39:57.750 202 12463.85 36.77 55342.93 88888.00 2007-07-21 11:39:57.875 202 12463.88 36.77 55342.97 88888.00 2007-07-21 11:39:58.000 202 12463.95 36.80 55342.93 88888.00 2007-07-21 11:39:58.125 202 12463.98 36.85 55342.90 88888.00 2007-07-21 11:39:58.250 202 12463.95 36.75 55342.90 88888.00 2007-07-21 11:39:58.375 202 12463.98 36.77 55342.93 88888.00 2007-07-21 11:39:58.500 202 12463.98 36.80 55342.90 88888.00 2007-07-21 11:39:58.625 202 12463.95 36.75 55342.90 88888.00 2007-07-21 11:39:58.750 202 12463.90 36.77 55342.90 88888.00 2007-07-21 11:39:58.875 202 12463.88 36.77 55342.93 88888.00 2007-07-21 11:39:59.000 202 12463.98 36.77 55342.90 88888.00 2007-07-21 11:39:59.125 202 12464.02 36.73 55342.88 88888.00 2007-07-21 11:39:59.250 202 12463.90 36.75 55342.90 88888.00 2007-07-21 11:39:59.375 202 12463.90 36.80 55342.90 88888.00 2007-07-21 11:39:59.500 202 12463.90 36.85 55342.90 88888.00 2007-07-21 11:39:59.625 202 12463.92 36.77 55342.90 88888.00 2007-07-21 11:39:59.750 202 12463.85 36.75 55342.88 88888.00 2007-07-21 11:39:59.875 202 12463.92 36.80 55342.88 88888.00 2007-07-21 11:40:00.000 202 12463.98 36.85 55342.90 88888.00 2007-07-21 11:40:00.125 202 12464.05 36.80 55342.90 88888.00 2007-07-21 11:40:00.250 202 12463.98 36.73 55342.90 88888.00 2007-07-21 11:40:00.375 202 12463.92 36.73 55342.93 88888.00 2007-07-21 11:40:00.500 202 12463.92 36.75 55342.93 88888.00 2007-07-21 11:40:00.625 202 12463.92 36.75 55342.90 88888.00 2007-07-21 11:40:00.750 202 12463.95 36.77 55342.85 88888.00 2007-07-21 11:40:00.875 202 12463.95 36.80 55342.85 88888.00 2007-07-21 11:40:01.000 202 12464.02 36.83 55342.85 88888.00 2007-07-21 11:40:01.125 202 12464.05 36.80 55342.85 88888.00 2007-07-21 11:40:01.250 202 12463.92 36.77 55342.88 88888.00 2007-07-21 11:40:01.375 202 12463.88 36.75 55342.88 88888.00 2007-07-21 11:40:01.500 202 12463.95 36.80 55342.88 88888.00 2007-07-21 11:40:01.625 202 12463.98 36.85 55342.93 88888.00 2007-07-21 11:40:01.750 202 12464.00 36.85 55342.90 88888.00 2007-07-21 11:40:01.875 202 12463.92 36.83 55342.82 88888.00 2007-07-21 11:40:02.000 202 12463.95 36.77 55342.80 88888.00 2007-07-21 11:40:02.125 202 12464.00 36.77 55342.82 88888.00 2007-07-21 11:40:02.250 202 12464.00 36.80 55342.85 88888.00 2007-07-21 11:40:02.375 202 12464.00 36.83 55342.85 88888.00 2007-07-21 11:40:02.500 202 12463.98 36.80 55342.82 88888.00 2007-07-21 11:40:02.625 202 12463.95 36.83 55342.85 88888.00 2007-07-21 11:40:02.750 202 12463.92 36.85 55342.88 88888.00 2007-07-21 11:40:02.875 202 12464.00 36.85 55342.85 88888.00 2007-07-21 11:40:03.000 202 12464.10 36.83 55342.88 88888.00 2007-07-21 11:40:03.125 202 12464.10 36.85 55342.88 88888.00 2007-07-21 11:40:03.250 202 12464.12 36.80 55342.88 88888.00 2007-07-21 11:40:03.375 202 12464.15 36.77 55342.88 88888.00 2007-07-21 11:40:03.500 202 12464.12 36.85 55342.93 88888.00 2007-07-21 11:40:03.625 202 12464.08 36.83 55342.90 88888.00 2007-07-21 11:40:03.750 202 12464.05 36.75 55342.88 88888.00 2007-07-21 11:40:03.875 202 12464.08 36.75 55342.90 88888.00 2007-07-21 11:40:04.000 202 12464.08 36.85 55342.90 88888.00 2007-07-21 11:40:04.125 202 12464.05 36.85 55342.88 88888.00 2007-07-21 11:40:04.250 202 12464.05 36.83 55342.90 88888.00 2007-07-21 11:40:04.375 202 12464.05 36.85 55342.93 88888.00 2007-07-21 11:40:04.500 202 12464.10 36.90 55342.90 88888.00 2007-07-21 11:40:04.625 202 12464.10 36.85 55342.95 88888.00 2007-07-21 11:40:04.750 202 12464.10 36.85 55342.97 88888.00 2007-07-21 11:40:04.875 202 12464.12 36.88 55342.95 88888.00 2007-07-21 11:40:05.000 202 12464.15 36.85 55342.93 88888.00 2007-07-21 11:40:05.125 202 12464.10 36.80 55342.88 88888.00 2007-07-21 11:40:05.250 202 12464.00 36.80 55342.90 88888.00 2007-07-21 11:40:05.375 202 12464.02 36.83 55342.93 88888.00 2007-07-21 11:40:05.500 202 12464.12 36.83 55342.88 88888.00 2007-07-21 11:40:05.625 202 12464.15 36.88 55342.85 88888.00 2007-07-21 11:40:05.750 202 12464.17 36.88 55342.85 88888.00 2007-07-21 11:40:05.875 202 12464.17 36.83 55342.85 88888.00 2007-07-21 11:40:06.000 202 12464.23 36.80 55342.82 88888.00 2007-07-21 11:40:06.125 202 12464.23 36.83 55342.85 88888.00 2007-07-21 11:40:06.250 202 12464.12 36.77 55342.85 88888.00 2007-07-21 11:40:06.375 202 12464.12 36.80 55342.85 88888.00 2007-07-21 11:40:06.500 202 12464.17 36.85 55342.85 88888.00 2007-07-21 11:40:06.625 202 12464.23 36.88 55342.85 88888.00 2007-07-21 11:40:06.750 202 12464.27 36.85 55342.88 88888.00 2007-07-21 11:40:06.875 202 12464.27 36.83 55342.90 88888.00 2007-07-21 11:40:07.000 202 12464.27 36.83 55342.85 88888.00 2007-07-21 11:40:07.125 202 12464.25 36.83 55342.88 88888.00 2007-07-21 11:40:07.250 202 12464.17 36.77 55342.88 88888.00 2007-07-21 11:40:07.375 202 12464.23 36.75 55342.88 88888.00 2007-07-21 11:40:07.500 202 12464.23 36.77 55342.88 88888.00 2007-07-21 11:40:07.625 202 12464.15 36.83 55342.88 88888.00 2007-07-21 11:40:07.750 202 12464.12 36.88 55342.93 88888.00 2007-07-21 11:40:07.875 202 12464.17 36.85 55342.93 88888.00 2007-07-21 11:40:08.000 202 12464.10 36.77 55342.90 88888.00 2007-07-21 11:40:08.125 202 12464.15 36.80 55342.90 88888.00 2007-07-21 11:40:08.250 202 12464.25 36.83 55342.93 88888.00 2007-07-21 11:40:08.375 202 12464.27 36.85 55342.88 88888.00 2007-07-21 11:40:08.500 202 12464.17 36.80 55342.90 88888.00 2007-07-21 11:40:08.625 202 12464.12 36.80 55342.93 88888.00 2007-07-21 11:40:08.750 202 12464.25 36.83 55342.97 88888.00 2007-07-21 11:40:08.875 202 12464.33 36.90 55342.95 88888.00 2007-07-21 11:40:09.000 202 12464.25 36.88 55342.95 88888.00 2007-07-21 11:40:09.125 202 12464.17 36.83 55342.90 88888.00 2007-07-21 11:40:09.250 202 12464.08 36.77 55342.90 88888.00 2007-07-21 11:40:09.375 202 12464.12 36.80 55342.93 88888.00 2007-07-21 11:40:09.500 202 12464.23 36.83 55342.93 88888.00 2007-07-21 11:40:09.625 202 12464.17 36.83 55342.95 88888.00 2007-07-21 11:40:09.750 202 12464.20 36.77 55342.95 88888.00 2007-07-21 11:40:09.875 202 12464.20 36.83 55342.97 88888.00 2007-07-21 11:40:10.000 202 12464.17 36.77 55342.95 88888.00 2007-07-21 11:40:10.125 202 12464.15 36.77 55342.97 88888.00 2007-07-21 11:40:10.250 202 12464.17 36.83 55342.95 88888.00 2007-07-21 11:40:10.375 202 12464.23 36.83 55342.95 88888.00 2007-07-21 11:40:10.500 202 12464.20 36.80 55342.93 88888.00 2007-07-21 11:40:10.625 202 12464.17 36.83 55342.93 88888.00 2007-07-21 11:40:10.750 202 12464.15 36.80 55342.95 88888.00 2007-07-21 11:40:10.875 202 12464.10 36.75 55342.93 88888.00 2007-07-21 11:40:11.000 202 12464.05 36.77 55342.93 88888.00 2007-07-21 11:40:11.125 202 12464.10 36.83 55342.95 88888.00 2007-07-21 11:40:11.250 202 12464.20 36.80 55342.93 88888.00 2007-07-21 11:40:11.375 202 12464.27 36.80 55342.93 88888.00 2007-07-21 11:40:11.500 202 12464.20 36.77 55342.95 88888.00 2007-07-21 11:40:11.625 202 12464.15 36.80 55342.97 88888.00 2007-07-21 11:40:11.750 202 12464.17 36.85 55342.95 88888.00 2007-07-21 11:40:11.875 202 12464.23 36.88 55342.93 88888.00 2007-07-21 11:40:12.000 202 12464.25 36.83 55342.95 88888.00 2007-07-21 11:40:12.125 202 12464.17 36.80 55342.97 88888.00 2007-07-21 11:40:12.250 202 12464.05 36.77 55342.95 88888.00 2007-07-21 11:40:12.375 202 12464.05 36.80 55342.93 88888.00 2007-07-21 11:40:12.500 202 12464.15 36.88 55342.95 88888.00 2007-07-21 11:40:12.625 202 12464.17 36.85 55342.95 88888.00 2007-07-21 11:40:12.750 202 12464.20 36.85 55342.95 88888.00 2007-07-21 11:40:12.875 202 12464.23 36.88 55342.93 88888.00 2007-07-21 11:40:13.000 202 12464.17 36.85 55342.97 88888.00 2007-07-21 11:40:13.125 202 12464.17 36.85 55343.00 88888.00 2007-07-21 11:40:13.250 202 12464.15 36.88 55342.97 88888.00 2007-07-21 11:40:13.375 202 12464.15 36.88 55342.97 88888.00 2007-07-21 11:40:13.500 202 12464.15 36.83 55342.95 88888.00 2007-07-21 11:40:13.625 202 12464.15 36.85 55342.95 88888.00 2007-07-21 11:40:13.750 202 12464.12 36.88 55342.97 88888.00 2007-07-21 11:40:13.875 202 12464.08 36.85 55343.00 88888.00 2007-07-21 11:40:14.000 202 12464.08 36.83 55343.00 88888.00 2007-07-21 11:40:14.125 202 12464.12 36.85 55343.00 88888.00 2007-07-21 11:40:14.250 202 12464.12 36.90 55343.00 88888.00 2007-07-21 11:40:14.375 202 12464.12 36.85 55343.00 88888.00 2007-07-21 11:40:14.500 202 12464.05 36.88 55343.00 88888.00 2007-07-21 11:40:14.625 202 12464.02 36.92 55342.97 88888.00 2007-07-21 11:40:14.750 202 12464.02 36.92 55342.97 88888.00 2007-07-21 11:40:14.875 202 12464.05 36.92 55343.00 88888.00 2007-07-21 11:40:15.000 202 12464.08 36.90 55343.03 88888.00 2007-07-21 11:40:15.125 202 12464.08 36.92 55342.97 88888.00 2007-07-21 11:40:15.250 202 12464.02 36.90 55342.97 88888.00 2007-07-21 11:40:15.375 202 12464.02 36.90 55343.00 88888.00 2007-07-21 11:40:15.500 202 12464.05 36.90 55343.00 88888.00 2007-07-21 11:40:15.625 202 12464.05 36.85 55343.00 88888.00 2007-07-21 11:40:15.750 202 12464.02 36.85 55343.00 88888.00 2007-07-21 11:40:15.875 202 12464.02 36.92 55343.03 88888.00 2007-07-21 11:40:16.000 202 12464.05 36.98 55343.05 88888.00 2007-07-21 11:40:16.125 202 12464.00 36.92 55343.05 88888.00 2007-07-21 11:40:16.250 202 12464.02 36.92 55343.03 88888.00 2007-07-21 11:40:16.375 202 12464.02 36.92 55343.03 88888.00 2007-07-21 11:40:16.500 202 12463.95 36.90 55343.00 88888.00 2007-07-21 11:40:16.625 202 12464.00 36.98 55343.03 88888.00 2007-07-21 11:40:16.750 202 12464.02 36.92 55343.00 88888.00 2007-07-21 11:40:16.875 202 12464.02 36.92 55343.00 88888.00 2007-07-21 11:40:17.000 202 12464.05 36.98 55343.00 88888.00 2007-07-21 11:40:17.125 202 12464.05 37.00 55343.05 88888.00 2007-07-21 11:40:17.250 202 12464.05 36.95 55343.03 88888.00 2007-07-21 11:40:17.375 202 12464.05 36.92 55343.00 88888.00 2007-07-21 11:40:17.500 202 12464.05 36.95 55343.00 88888.00 2007-07-21 11:40:17.625 202 12464.05 36.92 55343.03 88888.00 2007-07-21 11:40:17.750 202 12464.02 36.92 55343.03 88888.00 2007-07-21 11:40:17.875 202 12464.00 36.95 55343.03 88888.00 2007-07-21 11:40:18.000 202 12464.08 36.98 55343.00 88888.00 2007-07-21 11:40:18.125 202 12464.17 36.98 55343.00 88888.00 2007-07-21 11:40:18.250 202 12464.15 36.95 55343.03 88888.00 2007-07-21 11:40:18.375 202 12464.12 36.90 55343.03 88888.00 2007-07-21 11:40:18.500 202 12464.08 36.92 55342.97 88888.00 2007-07-21 11:40:18.625 202 12464.08 36.98 55343.03 88888.00 2007-07-21 11:40:18.750 202 12464.05 36.98 55343.03 88888.00 2007-07-21 11:40:18.875 202 12464.02 36.95 55343.00 88888.00 2007-07-21 11:40:19.000 202 12464.02 37.00 55343.00 88888.00 2007-07-21 11:40:19.125 202 12464.08 37.05 55343.05 88888.00 2007-07-21 11:40:19.250 202 12464.05 37.05 55343.07 88888.00 2007-07-21 11:40:19.375 202 12464.10 37.05 55343.07 88888.00 2007-07-21 11:40:19.500 202 12464.12 37.10 55343.07 88888.00 2007-07-21 11:40:19.625 202 12464.15 37.05 55343.07 88888.00 2007-07-21 11:40:19.750 202 12464.08 37.00 55343.07 88888.00 2007-07-21 11:40:19.875 202 12463.98 37.02 55343.05 88888.00 2007-07-21 11:40:20.000 202 12464.00 37.05 55343.07 88888.00 2007-07-21 11:40:20.125 202 12464.02 37.10 55343.07 88888.00 2007-07-21 11:40:20.250 202 12464.02 37.05 55343.10 88888.00 2007-07-21 11:40:20.375 202 12464.02 37.02 55343.05 88888.00 2007-07-21 11:40:20.500 202 12464.08 37.05 55343.07 88888.00 2007-07-21 11:40:20.625 202 12464.08 37.10 55343.07 88888.00 2007-07-21 11:40:20.750 202 12463.95 37.08 55343.10 88888.00 2007-07-21 11:40:20.875 202 12463.98 37.10 55343.10 88888.00 2007-07-21 11:40:21.000 202 12464.08 37.12 55343.10 88888.00 2007-07-21 11:40:21.125 202 12464.05 37.05 55343.07 88888.00 2007-07-21 11:40:21.250 202 12463.98 37.02 55343.05 88888.00 2007-07-21 11:40:21.375 202 12463.98 37.10 55343.07 88888.00 2007-07-21 11:40:21.500 202 12464.02 37.10 55343.10 88888.00 2007-07-21 11:40:21.625 202 12464.02 37.10 55343.12 88888.00 2007-07-21 11:40:21.750 202 12464.02 37.10 55343.12 88888.00 2007-07-21 11:40:21.875 202 12463.98 37.08 55343.07 88888.00 2007-07-21 11:40:22.000 202 12464.00 37.10 55343.10 88888.00 2007-07-21 11:40:22.125 202 12463.98 37.08 55343.10 88888.00 2007-07-21 11:40:22.250 202 12463.92 37.08 55343.10 88888.00 2007-07-21 11:40:22.375 202 12463.98 37.12 55343.10 88888.00 2007-07-21 11:40:22.500 202 12464.05 37.15 55343.10 88888.00 2007-07-21 11:40:22.625 202 12464.00 37.15 55343.07 88888.00 2007-07-21 11:40:22.750 202 12463.92 37.10 55343.03 88888.00 2007-07-21 11:40:22.875 202 12463.90 37.12 55343.07 88888.00 2007-07-21 11:40:23.000 202 12463.95 37.15 55343.05 88888.00 2007-07-21 11:40:23.125 202 12463.98 37.20 55343.07 88888.00 2007-07-21 11:40:23.250 202 12463.95 37.23 55343.07 88888.00 2007-07-21 11:40:23.375 202 12463.95 37.20 55343.10 88888.00 2007-07-21 11:40:23.500 202 12463.95 37.17 55343.10 88888.00 2007-07-21 11:40:23.625 202 12464.02 37.25 55343.10 88888.00 2007-07-21 11:40:23.750 202 12464.02 37.30 55343.10 88888.00 2007-07-21 11:40:23.875 202 12464.02 37.33 55343.10 88888.00 2007-07-21 11:40:24.000 202 12463.98 37.30 55343.10 88888.00 2007-07-21 11:40:24.125 202 12463.90 37.23 55343.07 88888.00 2007-07-21 11:40:24.250 202 12463.77 37.17 55343.05 88888.00 2007-07-21 11:40:24.375 202 12463.88 37.20 55343.10 88888.00 2007-07-21 11:40:24.500 202 12463.90 37.27 55343.10 88888.00 2007-07-21 11:40:24.625 202 12463.85 37.40 55343.10 88888.00 2007-07-21 11:40:24.750 202 12463.92 37.45 55343.12 88888.00 2007-07-21 11:40:24.875 202 12463.98 37.42 55343.12 88888.00 2007-07-21 11:40:25.000 202 12464.00 37.45 55343.15 88888.00 2007-07-21 11:40:25.125 202 12464.00 37.45 55343.10 88888.00 2007-07-21 11:40:25.250 202 12463.98 37.40 55343.10 88888.00 2007-07-21 11:40:25.375 202 12464.05 37.40 55343.10 88888.00 2007-07-21 11:40:25.500 202 12464.05 37.48 55343.15 88888.00 2007-07-21 11:40:25.625 202 12464.00 37.48 55343.12 88888.00 2007-07-21 11:40:25.750 202 12463.98 37.48 55343.12 88888.00 2007-07-21 11:40:25.875 202 12463.95 37.42 55343.12 88888.00 2007-07-21 11:40:26.000 202 12463.92 37.40 55343.10 88888.00 2007-07-21 11:40:26.125 202 12464.02 37.50 55343.12 88888.00 2007-07-21 11:40:26.250 202 12464.00 37.50 55343.12 88888.00 2007-07-21 11:40:26.375 202 12463.95 37.52 55343.12 88888.00 2007-07-21 11:40:26.500 202 12464.00 37.50 55343.12 88888.00 2007-07-21 11:40:26.625 202 12464.02 37.48 55343.10 88888.00 2007-07-21 11:40:26.750 202 12464.02 37.48 55343.07 88888.00 2007-07-21 11:40:26.875 202 12464.00 37.50 55343.10 88888.00 2007-07-21 11:40:27.000 202 12463.90 37.48 55343.10 88888.00 2007-07-21 11:40:27.125 202 12463.95 37.48 55343.10 88888.00 2007-07-21 11:40:27.250 202 12463.98 37.45 55343.10 88888.00 2007-07-21 11:40:27.375 202 12464.05 37.50 55343.10 88888.00 2007-07-21 11:40:27.500 202 12464.02 37.48 55343.10 88888.00 2007-07-21 11:40:27.625 202 12464.00 37.50 55343.07 88888.00 2007-07-21 11:40:27.750 202 12463.95 37.50 55343.10 88888.00 2007-07-21 11:40:27.875 202 12463.98 37.50 55343.10 88888.00 2007-07-21 11:40:28.000 202 12463.98 37.52 55343.10 88888.00 2007-07-21 11:40:28.125 202 12464.00 37.58 55343.12 88888.00 2007-07-21 11:40:28.250 202 12463.98 37.55 55343.07 88888.00 2007-07-21 11:40:28.375 202 12464.00 37.58 55343.07 88888.00 2007-07-21 11:40:28.500 202 12464.05 37.58 55343.10 88888.00 2007-07-21 11:40:28.625 202 12464.05 37.52 55343.10 88888.00 2007-07-21 11:40:28.750 202 12464.02 37.52 55343.10 88888.00 2007-07-21 11:40:28.875 202 12463.98 37.60 55343.10 88888.00 2007-07-21 11:40:29.000 202 12463.95 37.62 55343.07 88888.00 2007-07-21 11:40:29.125 202 12464.00 37.58 55343.07 88888.00 2007-07-21 11:40:29.250 202 12464.02 37.60 55343.10 88888.00 2007-07-21 11:40:29.375 202 12464.08 37.62 55343.12 88888.00 2007-07-21 11:40:29.500 202 12464.08 37.65 55343.12 88888.00 2007-07-21 11:40:29.625 202 12464.00 37.62 55343.10 88888.00 2007-07-21 11:40:29.750 202 12464.05 37.67 55343.12 88888.00 2007-07-21 11:40:29.875 202 12464.12 37.70 55343.12 88888.00 2007-07-21 11:40:30.000 202 12464.08 37.62 55343.10 88888.00 2007-07-21 11:40:30.125 202 12464.05 37.62 55343.12 88888.00 2007-07-21 11:40:30.250 202 12464.00 37.65 55343.10 88888.00 2007-07-21 11:40:30.375 202 12464.08 37.67 55343.12 88888.00 2007-07-21 11:40:30.500 202 12464.08 37.65 55343.15 88888.00 2007-07-21 11:40:30.625 202 12464.02 37.65 55343.12 88888.00 2007-07-21 11:40:30.750 202 12464.00 37.67 55343.12 88888.00 2007-07-21 11:40:30.875 202 12464.00 37.73 55343.10 88888.00 2007-07-21 11:40:31.000 202 12464.10 37.70 55343.10 88888.00 2007-07-21 11:40:31.125 202 12464.15 37.73 55343.15 88888.00 2007-07-21 11:40:31.250 202 12464.08 37.70 55343.10 88888.00 2007-07-21 11:40:31.375 202 12464.05 37.73 55343.10 88888.00 2007-07-21 11:40:31.500 202 12464.17 37.77 55343.12 88888.00 2007-07-21 11:40:31.625 202 12464.23 37.77 55343.12 88888.00 2007-07-21 11:40:31.750 202 12464.23 37.75 55343.10 88888.00 2007-07-21 11:40:31.875 202 12464.30 37.75 55343.12 88888.00 2007-07-21 11:40:32.000 202 12464.33 37.80 55343.12 88888.00 2007-07-21 11:40:32.125 202 12464.30 37.83 55343.12 88888.00 2007-07-21 11:40:32.250 202 12464.27 37.73 55343.10 88888.00 2007-07-21 11:40:32.375 202 12464.25 37.75 55343.07 88888.00 2007-07-21 11:40:32.500 202 12464.25 37.83 55343.05 88888.00 2007-07-21 11:40:32.625 202 12464.25 37.83 55343.10 88888.00 2007-07-21 11:40:32.750 202 12464.20 37.80 55343.07 88888.00 2007-07-21 11:40:32.875 202 12464.20 37.77 55343.05 88888.00 2007-07-21 11:40:33.000 202 12464.25 37.77 55343.07 88888.00 2007-07-21 11:40:33.125 202 12464.20 37.77 55343.07 88888.00 2007-07-21 11:40:33.250 202 12464.12 37.83 55343.10 88888.00 2007-07-21 11:40:33.375 202 12464.12 37.88 55343.10 88888.00 2007-07-21 11:40:33.500 202 12464.23 37.85 55343.12 88888.00 2007-07-21 11:40:33.625 202 12464.25 37.83 55343.12 88888.00 2007-07-21 11:40:33.750 202 12464.23 37.80 55343.10 88888.00 2007-07-21 11:40:33.875 202 12464.20 37.85 55343.07 88888.00 2007-07-21 11:40:34.000 202 12464.10 37.85 55343.07 88888.00 2007-07-21 11:40:34.125 202 12464.12 37.83 55343.10 88888.00 2007-07-21 11:40:34.250 202 12464.15 37.90 55343.07 88888.00 2007-07-21 11:40:34.375 202 12464.15 37.88 55343.07 88888.00 2007-07-21 11:40:34.500 202 12464.15 37.88 55343.10 88888.00 2007-07-21 11:40:34.625 202 12464.27 37.90 55343.12 88888.00 2007-07-21 11:40:34.750 202 12464.33 37.90 55343.15 88888.00 2007-07-21 11:40:34.875 202 12464.23 37.85 55343.10 88888.00 2007-07-21 11:40:35.000 202 12464.23 37.90 55343.07 88888.00 2007-07-21 11:40:35.125 202 12464.27 37.90 55343.07 88888.00 2007-07-21 11:40:35.250 202 12464.20 37.90 55343.12 88888.00 2007-07-21 11:40:35.375 202 12464.23 37.92 55343.10 88888.00 2007-07-21 11:40:35.500 202 12464.23 37.90 55343.10 88888.00 2007-07-21 11:40:35.625 202 12464.17 37.88 55343.07 88888.00 2007-07-21 11:40:35.750 202 12464.17 37.88 55343.10 88888.00 2007-07-21 11:40:35.875 202 12464.17 37.92 55343.10 88888.00 2007-07-21 11:40:36.000 202 12464.20 37.90 55343.07 88888.00 2007-07-21 11:40:36.125 202 12464.15 37.88 55343.07 88888.00 2007-07-21 11:40:36.250 202 12464.17 37.90 55343.10 88888.00 2007-07-21 11:40:36.375 202 12464.23 37.90 55343.10 88888.00 2007-07-21 11:40:36.500 202 12464.20 37.95 55343.10 88888.00 2007-07-21 11:40:36.625 202 12464.23 37.98 55343.10 88888.00 2007-07-21 11:40:36.750 202 12464.23 37.95 55343.07 88888.00 2007-07-21 11:40:36.875 202 12464.12 37.88 55343.07 88888.00 2007-07-21 11:40:37.000 202 12464.17 37.88 55343.07 88888.00 2007-07-21 11:40:37.125 202 12464.25 37.95 55343.12 88888.00 2007-07-21 11:40:37.250 202 12464.20 37.98 55343.15 88888.00 2007-07-21 11:40:37.375 202 12464.20 37.98 55343.12 88888.00 2007-07-21 11:40:37.500 202 12464.17 37.92 55343.10 88888.00 2007-07-21 11:40:37.625 202 12464.12 37.88 55343.10 88888.00 2007-07-21 11:40:37.750 202 12464.12 37.92 55343.07 88888.00 2007-07-21 11:40:37.875 202 12464.17 37.92 55343.07 88888.00 2007-07-21 11:40:38.000 202 12464.20 37.90 55343.10 88888.00 2007-07-21 11:40:38.125 202 12464.27 37.95 55343.10 88888.00 2007-07-21 11:40:38.250 202 12464.25 37.92 55343.07 88888.00 2007-07-21 11:40:38.375 202 12464.25 37.95 55343.05 88888.00 2007-07-21 11:40:38.500 202 12464.17 37.88 55343.07 88888.00 2007-07-21 11:40:38.625 202 12464.12 37.90 55343.10 88888.00 2007-07-21 11:40:38.750 202 12464.20 37.95 55343.10 88888.00 2007-07-21 11:40:38.875 202 12464.23 37.92 55343.07 88888.00 2007-07-21 11:40:39.000 202 12464.27 37.95 55343.03 88888.00 2007-07-21 11:40:39.125 202 12464.27 37.98 55343.07 88888.00 2007-07-21 11:40:39.250 202 12464.23 37.98 55343.10 88888.00 2007-07-21 11:40:39.375 202 12464.23 37.95 55343.07 88888.00 2007-07-21 11:40:39.500 202 12464.23 37.92 55343.05 88888.00 2007-07-21 11:40:39.625 202 12464.17 37.95 55343.05 88888.00 2007-07-21 11:40:39.750 202 12464.17 37.98 55343.05 88888.00 2007-07-21 11:40:39.875 202 12464.23 37.98 55343.07 88888.00 2007-07-21 11:40:40.000 202 12464.27 37.98 55343.07 88888.00 2007-07-21 11:40:40.125 202 12464.33 37.98 55343.10 88888.00 2007-07-21 11:40:40.250 202 12464.33 38.02 55343.10 88888.00 2007-07-21 11:40:40.375 202 12464.38 38.08 55343.12 88888.00 2007-07-21 11:40:40.500 202 12464.33 38.02 55343.10 88888.00 2007-07-21 11:40:40.625 202 12464.30 37.98 55343.07 88888.00 2007-07-21 11:40:40.750 202 12464.25 37.95 55343.07 88888.00 2007-07-21 11:40:40.875 202 12464.27 37.98 55343.10 88888.00 2007-07-21 11:40:41.000 202 12464.35 37.95 55343.10 88888.00 2007-07-21 11:40:41.125 202 12464.42 37.92 55343.12 88888.00 2007-07-21 11:40:41.250 202 12464.42 37.98 55343.12 88888.00 2007-07-21 11:40:41.375 202 12464.40 37.95 55343.10 88888.00 2007-07-21 11:40:41.500 202 12464.38 37.98 55343.10 88888.00 2007-07-21 11:40:41.625 202 12464.42 38.00 55343.12 88888.00 2007-07-21 11:40:41.750 202 12464.42 37.98 55343.10 88888.00 2007-07-21 11:40:41.875 202 12464.42 37.95 55343.07 88888.00 2007-07-21 11:40:42.000 202 12464.38 37.95 55343.07 88888.00 2007-07-21 11:40:42.125 202 12464.27 37.95 55343.05 88888.00 2007-07-21 11:40:42.250 202 12464.25 37.92 55343.05 88888.00 2007-07-21 11:40:42.375 202 12464.27 37.95 55343.07 88888.00 2007-07-21 11:40:42.500 202 12464.25 37.92 55343.07 88888.00 2007-07-21 11:40:42.625 202 12464.27 37.95 55343.10 88888.00 2007-07-21 11:40:42.750 202 12464.35 37.95 55343.12 88888.00 2007-07-21 11:40:42.875 202 12464.35 37.92 55343.07 88888.00 2007-07-21 11:40:43.000 202 12464.25 37.80 55343.05 88888.00 2007-07-21 11:40:43.125 202 12464.30 37.83 55343.07 88888.00 2007-07-21 11:40:43.250 202 12464.35 37.88 55343.07 88888.00 2007-07-21 11:40:43.375 202 12464.35 37.90 55343.05 88888.00 2007-07-21 11:40:43.500 202 12464.35 37.88 55343.05 88888.00 2007-07-21 11:40:43.625 202 12464.40 37.92 55343.05 88888.00 2007-07-21 11:40:43.750 202 12464.33 37.90 55343.10 88888.00 2007-07-21 11:40:43.875 202 12464.35 37.88 55343.10 88888.00 2007-07-21 11:40:44.000 202 12464.45 37.90 55343.07 88888.00 2007-07-21 11:40:44.125 202 12464.50 37.95 55343.10 88888.00 2007-07-21 11:40:44.250 202 12464.42 37.90 55343.07 88888.00 2007-07-21 11:40:44.375 202 12464.33 37.85 55343.07 88888.00 2007-07-21 11:40:44.500 202 12464.25 37.83 55343.05 88888.00 2007-07-21 11:40:44.625 202 12464.38 37.85 55343.10 88888.00 2007-07-21 11:40:44.750 202 12464.42 37.88 55343.12 88888.00 2007-07-21 11:40:44.875 202 12464.58 37.95 55343.18 88888.00 2007-07-21 11:40:45.000 202 12464.58 37.90 55343.12 88888.00 2007-07-21 11:40:45.125 202 12464.50 37.83 55343.10 88888.00 2007-07-21 11:40:45.250 202 12464.45 37.85 55343.10 88888.00 2007-07-21 11:40:45.375 202 12464.48 37.88 55343.10 88888.00 2007-07-21 11:40:45.500 202 12464.50 37.88 55343.10 88888.00 2007-07-21 11:40:45.625 202 12464.48 37.83 55343.10 88888.00 2007-07-21 11:40:45.750 202 12464.45 37.85 55343.10 88888.00 2007-07-21 11:40:45.875 202 12464.38 37.88 55343.12 88888.00 2007-07-21 11:40:46.000 202 12464.40 37.90 55343.10 88888.00 2007-07-21 11:40:46.125 202 12464.40 37.85 55343.12 88888.00 2007-07-21 11:40:46.250 202 12464.35 37.73 55343.10 88888.00 2007-07-21 11:40:46.375 202 12464.42 37.83 55343.12 88888.00 2007-07-21 11:40:46.500 202 12464.38 37.90 55343.12 88888.00 2007-07-21 11:40:46.625 202 12464.35 37.90 55343.10 88888.00 2007-07-21 11:40:46.750 202 12464.40 37.85 55343.12 88888.00 2007-07-21 11:40:46.875 202 12464.42 37.88 55343.12 88888.00 2007-07-21 11:40:47.000 202 12464.40 37.83 55343.12 88888.00 2007-07-21 11:40:47.125 202 12464.38 37.85 55343.12 88888.00 2007-07-21 11:40:47.250 202 12464.35 37.85 55343.15 88888.00 2007-07-21 11:40:47.375 202 12464.38 37.80 55343.12 88888.00 2007-07-21 11:40:47.500 202 12464.38 37.75 55343.10 88888.00 2007-07-21 11:40:47.625 202 12464.33 37.77 55343.10 88888.00 2007-07-21 11:40:47.750 202 12464.42 37.83 55343.15 88888.00 2007-07-21 11:40:47.875 202 12464.50 37.88 55343.18 88888.00 2007-07-21 11:40:48.000 202 12464.48 37.83 55343.15 88888.00 2007-07-21 11:40:48.125 202 12464.50 37.77 55343.20 88888.00 2007-07-21 11:40:48.250 202 12464.48 37.80 55343.22 88888.00 2007-07-21 11:40:48.375 202 12464.48 37.80 55343.22 88888.00 2007-07-21 11:40:48.500 202 12464.35 37.83 55343.20 88888.00 2007-07-21 11:40:48.625 202 12464.33 37.80 55343.18 88888.00 2007-07-21 11:40:48.750 202 12464.33 37.80 55343.18 88888.00 2007-07-21 11:40:48.875 202 12464.30 37.85 55343.20 88888.00 2007-07-21 11:40:49.000 202 12464.30 37.88 55343.22 88888.00 2007-07-21 11:40:49.125 202 12464.27 37.90 55343.22 88888.00 2007-07-21 11:40:49.250 202 12464.25 37.85 55343.22 88888.00 2007-07-21 11:40:49.375 202 12464.27 37.83 55343.25 88888.00 2007-07-21 11:40:49.500 202 12464.30 37.90 55343.22 88888.00 2007-07-21 11:40:49.625 202 12464.40 37.92 55343.25 88888.00 2007-07-21 11:40:49.750 202 12464.42 37.88 55343.25 88888.00 2007-07-21 11:40:49.875 202 12464.35 37.88 55343.28 88888.00 2007-07-21 11:40:50.000 202 12464.25 37.83 55343.25 88888.00 2007-07-21 11:40:50.125 202 12464.23 37.83 55343.25 88888.00 2007-07-21 11:40:50.250 202 12464.27 37.92 55343.25 88888.00 2007-07-21 11:40:50.375 202 12464.33 37.98 55343.25 88888.00 2007-07-21 11:40:50.500 202 12464.35 37.98 55343.22 88888.00 2007-07-21 11:40:50.625 202 12464.27 37.95 55343.25 88888.00 2007-07-21 11:40:50.750 202 12464.23 37.90 55343.28 88888.00 2007-07-21 11:40:50.875 202 12464.27 37.90 55343.28 88888.00 2007-07-21 11:40:51.000 202 12464.33 37.90 55343.25 88888.00 2007-07-21 11:40:51.125 202 12464.23 37.90 55343.20 88888.00 2007-07-21 11:40:51.250 202 12464.15 37.88 55343.25 88888.00 2007-07-21 11:40:51.375 202 12464.25 37.90 55343.25 88888.00 2007-07-21 11:40:51.500 202 12464.23 37.98 55343.25 88888.00 2007-07-21 11:40:51.625 202 12464.15 37.98 55343.25 88888.00 2007-07-21 11:40:51.750 202 12464.10 37.98 55343.22 88888.00 2007-07-21 11:40:51.875 202 12464.15 38.00 55343.25 88888.00 2007-07-21 11:40:52.000 202 12464.33 38.05 55343.25 88888.00 2007-07-21 11:40:52.125 202 12464.33 38.08 55343.30 88888.00 2007-07-21 11:40:52.250 202 12464.15 38.05 55343.25 88888.00 2007-07-21 11:40:52.375 202 12464.12 38.05 55343.25 88888.00 2007-07-21 11:40:52.500 202 12464.15 38.08 55343.28 88888.00 2007-07-21 11:40:52.625 202 12464.20 38.10 55343.25 88888.00 2007-07-21 11:40:52.750 202 12464.23 38.12 55343.28 88888.00 2007-07-21 11:40:52.875 202 12464.23 38.12 55343.28 88888.00 2007-07-21 11:40:53.000 202 12464.23 38.15 55343.28 88888.00 2007-07-21 11:40:53.125 202 12464.15 38.12 55343.30 88888.00 2007-07-21 11:40:53.250 202 12464.08 38.08 55343.25 88888.00 2007-07-21 11:40:53.375 202 12463.98 38.05 55343.28 88888.00 2007-07-21 11:40:53.500 202 12464.02 38.17 55343.28 88888.00 2007-07-21 11:40:53.625 202 12464.12 38.25 55343.30 88888.00 2007-07-21 11:40:53.750 202 12464.20 38.27 55343.30 88888.00 2007-07-21 11:40:53.875 202 12464.27 38.33 55343.28 88888.00 2007-07-21 11:40:54.000 202 12464.23 38.30 55343.25 88888.00 2007-07-21 11:40:54.125 202 12464.20 38.30 55343.28 88888.00 2007-07-21 11:40:54.250 202 12464.17 38.33 55343.28 88888.00 2007-07-21 11:40:54.375 202 12464.15 38.33 55343.25 88888.00 2007-07-21 11:40:54.500 202 12464.15 38.33 55343.25 88888.00 2007-07-21 11:40:54.625 202 12464.20 38.38 55343.30 88888.00 2007-07-21 11:40:54.750 202 12464.33 38.45 55343.32 88888.00 2007-07-21 11:40:54.875 202 12464.33 38.48 55343.28 88888.00 2007-07-21 11:40:55.000 202 12464.30 38.48 55343.25 88888.00 2007-07-21 11:40:55.125 202 12464.27 38.50 55343.28 88888.00 2007-07-21 11:40:55.250 202 12464.23 38.52 55343.25 88888.00 2007-07-21 11:40:55.375 202 12464.17 38.48 55343.25 88888.00 2007-07-21 11:40:55.500 202 12464.15 38.45 55343.20 88888.00 2007-07-21 11:40:55.625 202 12464.17 38.55 55343.22 88888.00 2007-07-21 11:40:55.750 202 12464.17 38.60 55343.25 88888.00 2007-07-21 11:40:55.875 202 12464.20 38.65 55343.25 88888.00 2007-07-21 11:40:56.000 202 12464.23 38.65 55343.25 88888.00 2007-07-21 11:40:56.125 202 12464.23 38.65 55343.32 88888.00 2007-07-21 11:40:56.250 202 12464.25 38.67 55343.32 88888.00 2007-07-21 11:40:56.375 202 12464.27 38.67 55343.30 88888.00 2007-07-21 11:40:56.500 202 12464.17 38.67 55343.30 88888.00 2007-07-21 11:40:56.625 202 12464.12 38.70 55343.30 88888.00 2007-07-21 11:40:56.750 202 12464.17 38.75 55343.30 88888.00 2007-07-21 11:40:56.875 202 12464.25 38.75 55343.25 88888.00 2007-07-21 11:40:57.000 202 12464.20 38.73 55343.22 88888.00 2007-07-21 11:40:57.125 202 12464.17 38.75 55343.25 88888.00 2007-07-21 11:40:57.250 202 12464.17 38.77 55343.22 88888.00 2007-07-21 11:40:57.375 202 12464.17 38.83 55343.28 88888.00 2007-07-21 11:40:57.500 202 12464.20 38.88 55343.28 88888.00 2007-07-21 11:40:57.625 202 12464.23 38.88 55343.25 88888.00 2007-07-21 11:40:57.750 202 12464.25 38.92 55343.28 88888.00 2007-07-21 11:40:57.875 202 12464.25 38.88 55343.25 88888.00 2007-07-21 11:40:58.000 202 12464.20 38.85 55343.20 88888.00 2007-07-21 11:40:58.125 202 12464.12 38.85 55343.22 88888.00 2007-07-21 11:40:58.250 202 12464.17 38.90 55343.22 88888.00 2007-07-21 11:40:58.375 202 12464.35 39.00 55343.25 88888.00 2007-07-21 11:40:58.500 202 12464.45 39.05 55343.30 88888.00 2007-07-21 11:40:58.625 202 12464.35 39.02 55343.28 88888.00 2007-07-21 11:40:58.750 202 12464.27 39.02 55343.28 88888.00 2007-07-21 11:40:58.875 202 12464.23 38.92 55343.22 88888.00 2007-07-21 11:40:59.000 202 12464.25 38.95 55343.22 88888.00 2007-07-21 11:40:59.125 202 12464.23 39.05 55343.22 88888.00 2007-07-21 11:40:59.250 202 12464.27 39.02 55343.22 88888.00 2007-07-21 11:40:59.375 202 12464.38 39.02 55343.25 88888.00 2007-07-21 11:40:59.500 202 12464.35 39.10 55343.25 88888.00 2007-07-21 11:40:59.625 202 12464.35 39.10 55343.22 88888.00 2007-07-21 11:40:59.750 202 12464.35 39.02 55343.20 88888.00 2007-07-21 11:40:59.875 202 12464.38 39.08 55343.22 88888.00 2007-07-21 11:41:00.000 202 12464.42 39.12 55343.22 88888.00 2007-07-21 11:41:00.125 202 12464.35 39.10 55343.25 88888.00 2007-07-21 11:41:00.250 202 12464.33 39.12 55343.22 88888.00 2007-07-21 11:41:00.375 202 12464.38 39.17 55343.25 88888.00 2007-07-21 11:41:00.500 202 12464.38 39.17 55343.25 88888.00 2007-07-21 11:41:00.625 202 12464.35 39.12 55343.25 88888.00 2007-07-21 11:41:00.750 202 12464.42 39.10 55343.22 88888.00 2007-07-21 11:41:00.875 202 12464.38 39.10 55343.22 88888.00 2007-07-21 11:41:01.000 202 12464.33 39.08 55343.20 88888.00 2007-07-21 11:41:01.125 202 12464.38 39.08 55343.22 88888.00 2007-07-21 11:41:01.250 202 12464.38 39.05 55343.20 88888.00 2007-07-21 11:41:01.375 202 12464.40 39.10 55343.20 88888.00 2007-07-21 11:41:01.500 202 12464.48 39.12 55343.20 88888.00 2007-07-21 11:41:01.625 202 12464.38 39.12 55343.20 88888.00 2007-07-21 11:41:01.750 202 12464.27 39.12 55343.20 88888.00 2007-07-21 11:41:01.875 202 12464.33 39.15 55343.20 88888.00 2007-07-21 11:41:02.000 202 12464.42 39.15 55343.22 88888.00 2007-07-21 11:41:02.125 202 12464.45 39.15 55343.25 88888.00 2007-07-21 11:41:02.250 202 12464.35 39.12 55343.22 88888.00 2007-07-21 11:41:02.375 202 12464.38 39.15 55343.20 88888.00 2007-07-21 11:41:02.500 202 12464.48 39.17 55343.20 88888.00 2007-07-21 11:41:02.625 202 12464.50 39.15 55343.20 88888.00 2007-07-21 11:41:02.750 202 12464.42 39.12 55343.22 88888.00 2007-07-21 11:41:02.875 202 12464.40 39.17 55343.22 88888.00 2007-07-21 11:41:03.000 202 12464.38 39.12 55343.18 88888.00 2007-07-21 11:41:03.125 202 12464.48 39.12 55343.18 88888.00 2007-07-21 11:41:03.250 202 12464.50 39.12 55343.18 88888.00 2007-07-21 11:41:03.375 202 12464.48 39.17 55343.20 88888.00 2007-07-21 11:41:03.500 202 12464.50 39.23 55343.20 88888.00 2007-07-21 11:41:03.625 202 12464.55 39.23 55343.20 88888.00 2007-07-21 11:41:03.750 202 12464.50 39.17 55343.20 88888.00 2007-07-21 11:41:03.875 202 12464.40 39.10 55343.15 88888.00 2007-07-21 11:41:04.000 202 12464.45 39.12 55343.18 88888.00 2007-07-21 11:41:04.125 202 12464.48 39.17 55343.20 88888.00 2007-07-21 11:41:04.250 202 12464.38 39.10 55343.20 88888.00 2007-07-21 11:41:04.375 202 12464.35 39.08 55343.20 88888.00 2007-07-21 11:41:04.500 202 12464.40 39.10 55343.18 88888.00 2007-07-21 11:41:04.625 202 12464.40 39.15 55343.18 88888.00 2007-07-21 11:41:04.750 202 12464.42 39.17 55343.20 88888.00 2007-07-21 11:41:04.875 202 12464.45 39.17 55343.20 88888.00 2007-07-21 11:41:05.000 202 12464.45 39.23 55343.20 88888.00 2007-07-21 11:41:05.125 202 12464.40 39.15 55343.20 88888.00 2007-07-21 11:41:05.250 202 12464.35 39.12 55343.18 88888.00 2007-07-21 11:41:05.375 202 12464.33 39.15 55343.18 88888.00 2007-07-21 11:41:05.500 202 12464.27 39.17 55343.20 88888.00 2007-07-21 11:41:05.625 202 12464.27 39.15 55343.20 88888.00 2007-07-21 11:41:05.750 202 12464.33 39.12 55343.20 88888.00 2007-07-21 11:41:05.875 202 12464.25 39.08 55343.20 88888.00 2007-07-21 11:41:06.000 202 12464.25 39.05 55343.18 88888.00 2007-07-21 11:41:06.125 202 12464.27 39.08 55343.20 88888.00 2007-07-21 11:41:06.250 202 12464.33 39.02 55343.20 88888.00 2007-07-21 11:41:06.375 202 12464.30 39.00 55343.22 88888.00 2007-07-21 11:41:06.500 202 12464.27 39.02 55343.20 88888.00 2007-07-21 11:41:06.625 202 12464.33 39.10 55343.25 88888.00 2007-07-21 11:41:06.750 202 12464.33 39.02 55343.22 88888.00 2007-07-21 11:41:06.875 202 12464.27 39.02 55343.20 88888.00 2007-07-21 11:41:07.000 202 12464.23 38.95 55343.20 88888.00 2007-07-21 11:41:07.125 202 12464.25 38.92 55343.22 88888.00 2007-07-21 11:41:07.250 202 12464.33 38.88 55343.22 88888.00 2007-07-21 11:41:07.375 202 12464.33 38.88 55343.22 88888.00 2007-07-21 11:41:07.500 202 12464.33 38.90 55343.25 88888.00 2007-07-21 11:41:07.625 202 12464.35 38.90 55343.30 88888.00 2007-07-21 11:41:07.750 202 12464.33 38.92 55343.28 88888.00 2007-07-21 11:41:07.875 202 12464.33 38.85 55343.25 88888.00 2007-07-21 11:41:08.000 202 12464.33 38.83 55343.25 88888.00 2007-07-21 11:41:08.125 202 12464.30 38.85 55343.25 88888.00 2007-07-21 11:41:08.250 202 12464.25 38.83 55343.22 88888.00 2007-07-21 11:41:08.375 202 12464.30 38.83 55343.22 88888.00 2007-07-21 11:41:08.500 202 12464.30 38.77 55343.22 88888.00 2007-07-21 11:41:08.625 202 12464.33 38.70 55343.28 88888.00 2007-07-21 11:41:08.750 202 12464.38 38.65 55343.22 88888.00 2007-07-21 11:41:08.875 202 12464.40 38.65 55343.25 88888.00 2007-07-21 11:41:09.000 202 12464.42 38.73 55343.22 88888.00 2007-07-21 11:41:09.125 202 12464.38 38.73 55343.25 88888.00 2007-07-21 11:41:09.250 202 12464.30 38.73 55343.25 88888.00 2007-07-21 11:41:09.375 202 12464.23 38.65 55343.25 88888.00 2007-07-21 11:41:09.500 202 12464.17 38.58 55343.28 88888.00 2007-07-21 11:41:09.625 202 12464.23 38.58 55343.25 88888.00 2007-07-21 11:41:09.750 202 12464.27 38.65 55343.28 88888.00 2007-07-21 11:41:09.875 202 12464.30 38.62 55343.25 88888.00 2007-07-21 11:41:10.000 202 12464.33 38.58 55343.28 88888.00 2007-07-21 11:41:10.125 202 12464.27 38.55 55343.28 88888.00 2007-07-21 11:41:10.250 202 12464.25 38.52 55343.30 88888.00 2007-07-21 11:41:10.375 202 12464.30 38.52 55343.28 88888.00 2007-07-21 11:41:10.500 202 12464.30 38.52 55343.30 88888.00 2007-07-21 11:41:10.625 202 12464.33 38.52 55343.30 88888.00 2007-07-21 11:41:10.750 202 12464.30 38.48 55343.30 88888.00 2007-07-21 11:41:10.875 202 12464.33 38.48 55343.28 88888.00 2007-07-21 11:41:11.000 202 12464.30 38.40 55343.25 88888.00 2007-07-21 11:41:11.125 202 12464.25 38.42 55343.30 88888.00 2007-07-21 11:41:11.250 202 12464.27 38.42 55343.32 88888.00 2007-07-21 11:41:11.375 202 12464.35 38.42 55343.32 88888.00 2007-07-21 11:41:11.500 202 12464.35 38.42 55343.32 88888.00 2007-07-21 11:41:11.625 202 12464.25 38.38 55343.30 88888.00 2007-07-21 11:41:11.750 202 12464.20 38.33 55343.30 88888.00 2007-07-21 11:41:11.875 202 12464.20 38.33 55343.32 88888.00 2007-07-21 11:41:12.000 202 12464.25 38.35 55343.35 88888.00 2007-07-21 11:41:12.125 202 12464.25 38.30 55343.32 88888.00 2007-07-21 11:41:12.250 202 12464.12 38.25 55343.32 88888.00 2007-07-21 11:41:12.375 202 12464.23 38.30 55343.35 88888.00 2007-07-21 11:41:12.500 202 12464.30 38.33 55343.35 88888.00 2007-07-21 11:41:12.625 202 12464.20 38.25 55343.35 88888.00 2007-07-21 11:41:12.750 202 12464.17 38.20 55343.38 88888.00 2007-07-21 11:41:12.875 202 12464.23 38.20 55343.38 88888.00 2007-07-21 11:41:13.000 202 12464.15 38.20 55343.35 88888.00 2007-07-21 11:41:13.125 202 12464.15 38.20 55343.38 88888.00 2007-07-21 11:41:13.250 202 12464.15 38.12 55343.38 88888.00 2007-07-21 11:41:13.375 202 12464.15 38.20 55343.43 88888.00 2007-07-21 11:41:13.500 202 12464.12 38.23 55343.43 88888.00 2007-07-21 11:41:13.625 202 12464.17 38.20 55343.40 88888.00 2007-07-21 11:41:13.750 202 12464.17 38.20 55343.40 88888.00 2007-07-21 11:41:13.875 202 12464.17 38.17 55343.40 88888.00 2007-07-21 11:41:14.000 202 12464.12 38.15 55343.43 88888.00 2007-07-21 11:41:14.125 202 12464.08 38.12 55343.40 88888.00 2007-07-21 11:41:14.250 202 12464.00 38.08 55343.40 88888.00 2007-07-21 11:41:14.375 202 12464.05 38.10 55343.40 88888.00 2007-07-21 11:41:14.500 202 12464.05 38.05 55343.38 88888.00 2007-07-21 11:41:14.625 202 12464.10 38.02 55343.35 88888.00 2007-07-21 11:41:14.750 202 12464.10 38.02 55343.40 88888.00 2007-07-21 11:41:14.875 202 12464.12 38.02 55343.43 88888.00 2007-07-21 11:41:15.000 202 12464.20 38.08 55343.45 88888.00 2007-07-21 11:41:15.125 202 12464.25 38.10 55343.47 88888.00 2007-07-21 11:41:15.250 202 12464.17 38.08 55343.45 88888.00 2007-07-21 11:41:15.375 202 12464.15 38.05 55343.45 88888.00 2007-07-21 11:41:15.500 202 12464.12 38.05 55343.47 88888.00 2007-07-21 11:41:15.625 202 12464.08 38.08 55343.53 88888.00 2007-07-21 11:41:15.750 202 12464.08 38.08 55343.45 88888.00 2007-07-21 11:41:15.875 202 12464.02 38.00 55343.43 88888.00 2007-07-21 11:41:16.000 202 12464.05 38.02 55343.45 88888.00 2007-07-21 11:41:16.125 202 12464.12 38.02 55343.47 88888.00 2007-07-21 11:41:16.250 202 12464.10 38.02 55343.47 88888.00 2007-07-21 11:41:16.375 202 12464.10 38.02 55343.45 88888.00 2007-07-21 11:41:16.500 202 12464.10 37.98 55343.43 88888.00 2007-07-21 11:41:16.625 202 12464.10 38.00 55343.43 88888.00 2007-07-21 11:41:16.750 202 12464.12 38.00 55343.45 88888.00 2007-07-21 11:41:16.875 202 12464.08 37.98 55343.43 88888.00 2007-07-21 11:41:17.000 202 12464.02 38.00 55343.45 88888.00 2007-07-21 11:41:17.125 202 12464.02 38.00 55343.47 88888.00 2007-07-21 11:41:17.250 202 12464.05 37.95 55343.47 88888.00 2007-07-21 11:41:17.375 202 12464.02 37.98 55343.50 88888.00 2007-07-21 11:41:17.500 202 12464.12 38.00 55343.50 88888.00 2007-07-21 11:41:17.625 202 12464.17 38.02 55343.47 88888.00 2007-07-21 11:41:17.750 202 12464.10 37.98 55343.50 88888.00 2007-07-21 11:41:17.875 202 12464.10 38.00 55343.55 88888.00 2007-07-21 11:41:18.000 202 12464.08 37.95 55343.50 88888.00 2007-07-21 11:41:18.125 202 12464.02 37.98 55343.50 88888.00 2007-07-21 11:41:18.250 202 12464.05 38.00 55343.55 88888.00 2007-07-21 11:41:18.375 202 12464.15 38.02 55343.53 88888.00 2007-07-21 11:41:18.500 202 12464.10 37.98 55343.50 88888.00 2007-07-21 11:41:18.625 202 12464.02 37.95 55343.53 88888.00 2007-07-21 11:41:18.750 202 12463.98 38.00 55343.50 88888.00 2007-07-21 11:41:18.875 202 12464.02 38.00 55343.47 88888.00 2007-07-21 11:41:19.000 202 12464.08 37.98 55343.50 88888.00 2007-07-21 11:41:19.125 202 12464.10 38.00 55343.53 88888.00 2007-07-21 11:41:19.250 202 12464.15 37.98 55343.53 88888.00 2007-07-21 11:41:19.375 202 12464.20 38.00 55343.53 88888.00 2007-07-21 11:41:19.500 202 12464.12 38.02 55343.53 88888.00 2007-07-21 11:41:19.625 202 12464.15 38.02 55343.55 88888.00 2007-07-21 11:41:19.750 202 12464.15 38.02 55343.57 88888.00 2007-07-21 11:41:19.875 202 12464.08 38.02 55343.55 88888.00 2007-07-21 11:41:20.000 202 12464.08 38.00 55343.53 88888.00 2007-07-21 11:41:20.125 202 12464.17 37.98 55343.47 88888.00 2007-07-21 11:41:20.250 202 12464.08 37.92 55343.55 88888.00 2007-07-21 11:41:20.375 202 12464.10 37.92 55343.55 88888.00 2007-07-21 11:41:20.500 202 12464.23 38.05 55343.55 88888.00 2007-07-21 11:41:20.625 202 12464.25 38.05 55343.53 88888.00 2007-07-21 11:41:20.750 202 12464.17 38.05 55343.50 88888.00 2007-07-21 11:41:20.875 202 12464.12 38.08 55343.53 88888.00 2007-07-21 11:41:21.000 202 12464.15 38.08 55343.53 88888.00 2007-07-21 11:41:21.125 202 12464.08 38.00 55343.53 88888.00 2007-07-21 11:41:21.250 202 12464.02 37.92 55343.53 88888.00 2007-07-21 11:41:21.375 202 12464.05 37.95 55343.55 88888.00 2007-07-21 11:41:21.500 202 12464.05 38.00 55343.55 88888.00 2007-07-21 11:41:21.625 202 12464.08 38.02 55343.53 88888.00 2007-07-21 11:41:21.750 202 12464.10 38.02 55343.53 88888.00 2007-07-21 11:41:21.875 202 12464.10 38.00 55343.55 88888.00 2007-07-21 11:41:22.000 202 12464.08 37.98 55343.53 88888.00 2007-07-21 11:41:22.125 202 12464.10 38.00 55343.55 88888.00 2007-07-21 11:41:22.250 202 12464.08 38.00 55343.53 88888.00 2007-07-21 11:41:22.375 202 12464.12 38.05 55343.55 88888.00 2007-07-21 11:41:22.500 202 12464.12 38.10 55343.57 88888.00 2007-07-21 11:41:22.625 202 12464.10 38.12 55343.57 88888.00 2007-07-21 11:41:22.750 202 12464.10 38.12 55343.55 88888.00 2007-07-21 11:41:22.875 202 12464.17 38.15 55343.55 88888.00 2007-07-21 11:41:23.000 202 12464.12 38.15 55343.55 88888.00 2007-07-21 11:41:23.125 202 12464.05 38.02 55343.55 88888.00 2007-07-21 11:41:23.250 202 12464.02 38.02 55343.57 88888.00 2007-07-21 11:41:23.375 202 12464.08 38.02 55343.57 88888.00 2007-07-21 11:41:23.500 202 12464.08 38.02 55343.55 88888.00 2007-07-21 11:41:23.625 202 12464.08 38.05 55343.53 88888.00 2007-07-21 11:41:23.750 202 12464.12 38.05 55343.55 88888.00 2007-07-21 11:41:23.875 202 12464.08 38.02 55343.55 88888.00 2007-07-21 11:41:24.000 202 12464.08 38.05 55343.55 88888.00 2007-07-21 11:41:24.125 202 12464.12 38.10 55343.55 88888.00 2007-07-21 11:41:24.250 202 12464.15 38.15 55343.57 88888.00 2007-07-21 11:41:24.375 202 12464.17 38.12 55343.55 88888.00 2007-07-21 11:41:24.500 202 12464.12 38.10 55343.57 88888.00 2007-07-21 11:41:24.625 202 12464.08 38.05 55343.55 88888.00 2007-07-21 11:41:24.750 202 12464.02 38.02 55343.55 88888.00 2007-07-21 11:41:24.875 202 12464.05 38.05 55343.57 88888.00 2007-07-21 11:41:25.000 202 12464.15 38.10 55343.55 88888.00 2007-07-21 11:41:25.125 202 12464.10 38.10 55343.50 88888.00 2007-07-21 11:41:25.250 202 12464.12 38.08 55343.55 88888.00 2007-07-21 11:41:25.375 202 12464.15 38.12 55343.55 88888.00 2007-07-21 11:41:25.500 202 12464.10 38.17 55343.57 88888.00 2007-07-21 11:41:25.625 202 12464.10 38.15 55343.55 88888.00 2007-07-21 11:41:25.750 202 12464.05 38.12 55343.55 88888.00 2007-07-21 11:41:25.875 202 12464.15 38.12 55343.53 88888.00 2007-07-21 11:41:26.000 202 12464.25 38.17 55343.55 88888.00 2007-07-21 11:41:26.125 202 12464.25 38.23 55343.57 88888.00 2007-07-21 11:41:26.250 202 12464.12 38.15 55343.57 88888.00 2007-07-21 11:41:26.375 202 12464.12 38.15 55343.57 88888.00 2007-07-21 11:41:26.500 202 12464.17 38.15 55343.57 88888.00 2007-07-21 11:41:26.625 202 12464.20 38.12 55343.57 88888.00 2007-07-21 11:41:26.750 202 12464.15 38.12 55343.60 88888.00 2007-07-21 11:41:26.875 202 12464.23 38.20 55343.62 88888.00 2007-07-21 11:41:27.000 202 12464.23 38.15 55343.57 88888.00 2007-07-21 11:41:27.125 202 12464.23 38.10 55343.60 88888.00 2007-07-21 11:41:27.250 202 12464.20 38.08 55343.60 88888.00 2007-07-21 11:41:27.375 202 12464.25 38.15 55343.57 88888.00 2007-07-21 11:41:27.500 202 12464.23 38.15 55343.55 88888.00 2007-07-21 11:41:27.625 202 12464.25 38.17 55343.57 88888.00 2007-07-21 11:41:27.750 202 12464.27 38.20 55343.60 88888.00 2007-07-21 11:41:27.875 202 12464.25 38.17 55343.57 88888.00 2007-07-21 11:41:28.000 202 12464.30 38.15 55343.55 88888.00 2007-07-21 11:41:28.125 202 12464.30 38.08 55343.55 88888.00 2007-07-21 11:41:28.250 202 12464.27 38.05 55343.57 88888.00 2007-07-21 11:41:28.375 202 12464.27 38.08 55343.57 88888.00 2007-07-21 11:41:28.500 202 12464.23 38.05 55343.55 88888.00 2007-07-21 11:41:28.625 202 12464.27 38.05 55343.55 88888.00 2007-07-21 11:41:28.750 202 12464.27 38.05 55343.53 88888.00 2007-07-21 11:41:28.875 202 12464.23 38.00 55343.50 88888.00 2007-07-21 11:41:29.000 202 12464.20 38.02 55343.53 88888.00 2007-07-21 11:41:29.125 202 12464.27 38.10 55343.55 88888.00 2007-07-21 11:41:29.250 202 12464.30 38.08 55343.60 88888.00 2007-07-21 11:41:29.375 202 12464.35 38.10 55343.57 88888.00 2007-07-21 11:41:29.500 202 12464.35 38.10 55343.57 88888.00 2007-07-21 11:41:29.625 202 12464.33 38.05 55343.57 88888.00 2007-07-21 11:41:29.750 202 12464.33 38.02 55343.57 88888.00 2007-07-21 11:41:29.875 202 12464.38 38.05 55343.60 88888.00 2007-07-21 11:41:30.000 202 12464.40 38.02 55343.57 88888.00 2007-07-21 11:41:30.125 202 12464.35 38.02 55343.60 88888.00 2007-07-21 11:41:30.250 202 12464.33 38.02 55343.57 88888.00 2007-07-21 11:41:30.375 202 12464.40 38.02 55343.57 88888.00 2007-07-21 11:41:30.500 202 12464.42 38.00 55343.62 88888.00 2007-07-21 11:41:30.625 202 12464.40 37.98 55343.62 88888.00 2007-07-21 11:41:30.750 202 12464.35 37.95 55343.57 88888.00 2007-07-21 11:41:30.875 202 12464.35 38.00 55343.57 88888.00 2007-07-21 11:41:31.000 202 12464.35 38.00 55343.60 88888.00 2007-07-21 11:41:31.125 202 12464.33 37.98 55343.60 88888.00 2007-07-21 11:41:31.250 202 12464.38 37.95 55343.57 88888.00 2007-07-21 11:41:31.375 202 12464.38 37.95 55343.57 88888.00 2007-07-21 11:41:31.500 202 12464.23 37.95 55343.57 88888.00 2007-07-21 11:41:31.625 202 12464.25 37.98 55343.60 88888.00 2007-07-21 11:41:31.750 202 12464.27 37.98 55343.60 88888.00 2007-07-21 11:41:31.875 202 12464.30 38.00 55343.60 88888.00 2007-07-21 11:41:32.000 202 12464.35 38.00 55343.57 88888.00 2007-07-21 11:41:32.125 202 12464.35 38.00 55343.57 88888.00 2007-07-21 11:41:32.250 202 12464.33 37.95 55343.55 88888.00 2007-07-21 11:41:32.375 202 12464.38 37.95 55343.55 88888.00 2007-07-21 11:41:32.500 202 12464.38 37.98 55343.57 88888.00 2007-07-21 11:41:32.625 202 12464.33 38.05 55343.60 88888.00 2007-07-21 11:41:32.750 202 12464.27 38.05 55343.55 88888.00 2007-07-21 11:41:32.875 202 12464.33 38.05 55343.55 88888.00 2007-07-21 11:41:33.000 202 12464.33 38.00 55343.57 88888.00 2007-07-21 11:41:33.125 202 12464.38 38.00 55343.55 88888.00 2007-07-21 11:41:33.250 202 12464.33 37.98 55343.55 88888.00 2007-07-21 11:41:33.375 202 12464.40 37.98 55343.57 88888.00 2007-07-21 11:41:33.500 202 12464.48 38.05 55343.57 88888.00 2007-07-21 11:41:33.625 202 12464.45 38.08 55343.62 88888.00 2007-07-21 11:41:33.750 202 12464.48 38.05 55343.60 88888.00 2007-07-21 11:41:33.875 202 12464.48 37.95 55343.57 88888.00 2007-07-21 11:41:34.000 202 12464.50 37.95 55343.57 88888.00 2007-07-21 11:41:34.125 202 12464.48 37.95 55343.60 88888.00 2007-07-21 11:41:34.250 202 12464.40 37.95 55343.62 88888.00 2007-07-21 11:41:34.375 202 12464.42 38.02 55343.62 88888.00 2007-07-21 11:41:34.500 202 12464.38 37.98 55343.62 88888.00 2007-07-21 11:41:34.625 202 12464.42 37.95 55343.65 88888.00 2007-07-21 11:41:34.750 202 12464.45 38.00 55343.62 88888.00 2007-07-21 11:41:34.875 202 12464.48 38.00 55343.62 88888.00 2007-07-21 11:41:35.000 202 12464.50 37.98 55343.62 88888.00 2007-07-21 11:41:35.125 202 12464.58 37.95 55343.65 88888.00 2007-07-21 11:41:35.250 202 12464.58 37.98 55343.62 88888.00 2007-07-21 11:41:35.375 202 12464.55 38.02 55343.62 88888.00 2007-07-21 11:41:35.500 202 12464.50 38.00 55343.60 88888.00 2007-07-21 11:41:35.625 202 12464.45 37.95 55343.60 88888.00 2007-07-21 11:41:35.750 202 12464.40 37.92 55343.60 88888.00 2007-07-21 11:41:35.875 202 12464.38 37.88 55343.62 88888.00 2007-07-21 11:41:36.000 202 12464.42 37.85 55343.62 88888.00 2007-07-21 11:41:36.125 202 12464.42 37.85 55343.60 88888.00 2007-07-21 11:41:36.250 202 12464.42 37.90 55343.62 88888.00 2007-07-21 11:41:36.375 202 12464.48 37.95 55343.60 88888.00 2007-07-21 11:41:36.500 202 12464.50 37.95 55343.60 88888.00 2007-07-21 11:41:36.625 202 12464.48 37.88 55343.62 88888.00 2007-07-21 11:41:36.750 202 12464.45 37.92 55343.60 88888.00 2007-07-21 11:41:36.875 202 12464.48 37.95 55343.60 88888.00 2007-07-21 11:41:37.000 202 12464.55 37.92 55343.57 88888.00 2007-07-21 11:41:37.125 202 12464.55 37.90 55343.57 88888.00 2007-07-21 11:41:37.250 202 12464.45 37.88 55343.57 88888.00 2007-07-21 11:41:37.375 202 12464.48 37.88 55343.55 88888.00 2007-07-21 11:41:37.500 202 12464.45 37.90 55343.57 88888.00 2007-07-21 11:41:37.625 202 12464.55 37.98 55343.62 88888.00 2007-07-21 11:41:37.750 202 12464.60 37.98 55343.60 88888.00 2007-07-21 11:41:37.875 202 12464.55 37.90 55343.57 88888.00 2007-07-21 11:41:38.000 202 12464.50 37.88 55343.57 88888.00 2007-07-21 11:41:38.125 202 12464.48 37.88 55343.57 88888.00 2007-07-21 11:41:38.250 202 12464.42 37.88 55343.60 88888.00 2007-07-21 11:41:38.375 202 12464.48 37.92 55343.60 88888.00 2007-07-21 11:41:38.500 202 12464.50 37.90 55343.60 88888.00 2007-07-21 11:41:38.625 202 12464.55 37.90 55343.57 88888.00 2007-07-21 11:41:38.750 202 12464.58 37.95 55343.57 88888.00 2007-07-21 11:41:38.875 202 12464.58 37.92 55343.55 88888.00 2007-07-21 11:41:39.000 202 12464.52 37.90 55343.57 88888.00 2007-07-21 11:41:39.125 202 12464.58 37.90 55343.60 88888.00 2007-07-21 11:41:39.250 202 12464.58 37.92 55343.62 88888.00 2007-07-21 11:41:39.375 202 12464.55 37.85 55343.60 88888.00 2007-07-21 11:41:39.500 202 12464.48 37.77 55343.60 88888.00 2007-07-21 11:41:39.625 202 12464.42 37.85 55343.60 88888.00 2007-07-21 11:41:39.750 202 12464.48 37.90 55343.57 88888.00 2007-07-21 11:41:39.875 202 12464.55 37.88 55343.57 88888.00 2007-07-21 11:41:40.000 202 12464.58 37.83 55343.60 88888.00 2007-07-21 11:41:40.125 202 12464.52 37.80 55343.57 88888.00 2007-07-21 11:41:40.250 202 12464.50 37.80 55343.60 88888.00 2007-07-21 11:41:40.375 202 12464.55 37.85 55343.62 88888.00 2007-07-21 11:41:40.500 202 12464.55 37.83 55343.60 88888.00 2007-07-21 11:41:40.625 202 12464.55 37.85 55343.60 88888.00 2007-07-21 11:41:40.750 202 12464.60 37.88 55343.62 88888.00 2007-07-21 11:41:40.875 202 12464.70 37.88 55343.65 88888.00 2007-07-21 11:41:41.000 202 12464.67 37.80 55343.65 88888.00 2007-07-21 11:41:41.125 202 12464.67 37.80 55343.62 88888.00 2007-07-21 11:41:41.250 202 12464.65 37.88 55343.62 88888.00 2007-07-21 11:41:41.375 202 12464.62 37.88 55343.57 88888.00 2007-07-21 11:41:41.500 202 12464.65 37.83 55343.60 88888.00 2007-07-21 11:41:41.625 202 12464.73 37.83 55343.62 88888.00 2007-07-21 11:41:41.750 202 12464.70 37.85 55343.62 88888.00 2007-07-21 11:41:41.875 202 12464.65 37.90 55343.68 88888.00 2007-07-21 11:41:42.000 202 12464.62 37.85 55343.68 88888.00 2007-07-21 11:41:42.125 202 12464.55 37.83 55343.65 88888.00 2007-07-21 11:41:42.250 202 12464.48 37.77 55343.62 88888.00 2007-07-21 11:41:42.375 202 12464.50 37.77 55343.68 88888.00 2007-07-21 11:41:42.500 202 12464.50 37.77 55343.62 88888.00 2007-07-21 11:41:42.625 202 12464.55 37.83 55343.65 88888.00 2007-07-21 11:41:42.750 202 12464.60 37.80 55343.68 88888.00 2007-07-21 11:41:42.875 202 12464.50 37.75 55343.68 88888.00 2007-07-21 11:41:43.000 202 12464.42 37.73 55343.65 88888.00 2007-07-21 11:41:43.125 202 12464.40 37.77 55343.65 88888.00 2007-07-21 11:41:43.250 202 12464.50 37.75 55343.65 88888.00 2007-07-21 11:41:43.375 202 12464.58 37.77 55343.65 88888.00 2007-07-21 11:41:43.500 202 12464.58 37.77 55343.65 88888.00 2007-07-21 11:41:43.625 202 12464.55 37.75 55343.65 88888.00 2007-07-21 11:41:43.750 202 12464.42 37.73 55343.68 88888.00 2007-07-21 11:41:43.875 202 12464.42 37.73 55343.65 88888.00 2007-07-21 11:41:44.000 202 12464.45 37.70 55343.65 88888.00 2007-07-21 11:41:44.125 202 12464.48 37.73 55343.68 88888.00 2007-07-21 11:41:44.250 202 12464.48 37.73 55343.68 88888.00 2007-07-21 11:41:44.375 202 12464.48 37.73 55343.68 88888.00 2007-07-21 11:41:44.500 202 12464.45 37.70 55343.68 88888.00 2007-07-21 11:41:44.625 202 12464.48 37.73 55343.68 88888.00 2007-07-21 11:41:44.750 202 12464.45 37.75 55343.65 88888.00 2007-07-21 11:41:44.875 202 12464.45 37.75 55343.65 88888.00 2007-07-21 11:41:45.000 202 12464.38 37.75 55343.65 88888.00 2007-07-21 11:41:45.125 202 12464.40 37.75 55343.68 88888.00 2007-07-21 11:41:45.250 202 12464.45 37.70 55343.70 88888.00 2007-07-21 11:41:45.375 202 12464.48 37.70 55343.68 88888.00 2007-07-21 11:41:45.500 202 12464.40 37.73 55343.72 88888.00 2007-07-21 11:41:45.625 202 12464.40 37.73 55343.75 88888.00 2007-07-21 11:41:45.750 202 12464.45 37.73 55343.72 88888.00 2007-07-21 11:41:45.875 202 12464.45 37.70 55343.70 88888.00 2007-07-21 11:41:46.000 202 12464.55 37.70 55343.72 88888.00 2007-07-21 11:41:46.125 202 12464.52 37.75 55343.75 88888.00 2007-07-21 11:41:46.250 202 12464.42 37.73 55343.75 88888.00 2007-07-21 11:41:46.375 202 12464.40 37.67 55343.72 88888.00 2007-07-21 11:41:46.500 202 12464.42 37.65 55343.72 88888.00 2007-07-21 11:41:46.625 202 12464.45 37.65 55343.72 88888.00 2007-07-21 11:41:46.750 202 12464.45 37.62 55343.70 88888.00 2007-07-21 11:41:46.875 202 12464.50 37.67 55343.72 88888.00 2007-07-21 11:41:47.000 202 12464.52 37.67 55343.75 88888.00 2007-07-21 11:41:47.125 202 12464.48 37.67 55343.80 88888.00 2007-07-21 11:41:47.250 202 12464.40 37.60 55343.78 88888.00 2007-07-21 11:41:47.375 202 12464.40 37.65 55343.80 88888.00 2007-07-21 11:41:47.500 202 12464.40 37.60 55343.78 88888.00 2007-07-21 11:41:47.625 202 12464.33 37.65 55343.78 88888.00 2007-07-21 11:41:47.750 202 12464.30 37.65 55343.78 88888.00 2007-07-21 11:41:47.875 202 12464.35 37.62 55343.78 88888.00 2007-07-21 11:41:48.000 202 12464.35 37.62 55343.75 88888.00 2007-07-21 11:41:48.125 202 12464.38 37.67 55343.78 88888.00 2007-07-21 11:41:48.250 202 12464.38 37.62 55343.80 88888.00 2007-07-21 11:41:48.375 202 12464.38 37.65 55343.78 88888.00 2007-07-21 11:41:48.500 202 12464.35 37.73 55343.80 88888.00 2007-07-21 11:41:48.625 202 12464.40 37.73 55343.80 88888.00 2007-07-21 11:41:48.750 202 12464.38 37.67 55343.82 88888.00 2007-07-21 11:41:48.875 202 12464.42 37.67 55343.80 88888.00 2007-07-21 11:41:49.000 202 12464.38 37.62 55343.78 88888.00 2007-07-21 11:41:49.125 202 12464.38 37.65 55343.78 88888.00 2007-07-21 11:41:49.250 202 12464.35 37.65 55343.80 88888.00 2007-07-21 11:41:49.375 202 12464.35 37.65 55343.80 88888.00 2007-07-21 11:41:49.500 202 12464.30 37.67 55343.80 88888.00 2007-07-21 11:41:49.625 202 12464.33 37.70 55343.80 88888.00 2007-07-21 11:41:49.750 202 12464.42 37.70 55343.80 88888.00 2007-07-21 11:41:49.875 202 12464.45 37.67 55343.82 88888.00 2007-07-21 11:41:50.000 202 12464.48 37.73 55343.82 88888.00 2007-07-21 11:41:50.125 202 12464.35 37.73 55343.82 88888.00 2007-07-21 11:41:50.250 202 12464.33 37.65 55343.85 88888.00 2007-07-21 11:41:50.375 202 12464.35 37.65 55343.80 88888.00 2007-07-21 11:41:50.500 202 12464.30 37.67 55343.80 88888.00 2007-07-21 11:41:50.625 202 12464.30 37.75 55343.78 88888.00 2007-07-21 11:41:50.750 202 12464.27 37.73 55343.75 88888.00 2007-07-21 11:41:50.875 202 12464.25 37.73 55343.78 88888.00 2007-07-21 11:41:51.000 202 12464.33 37.83 55343.80 88888.00 2007-07-21 11:41:51.125 202 12464.33 37.85 55343.80 88888.00 2007-07-21 11:41:51.250 202 12464.33 37.80 55343.80 88888.00 2007-07-21 11:41:51.375 202 12464.33 37.77 55343.82 88888.00 2007-07-21 11:41:51.500 202 12464.33 37.83 55343.82 88888.00 2007-07-21 11:41:51.625 202 12464.33 37.80 55343.82 88888.00 2007-07-21 11:41:51.750 202 12464.30 37.75 55343.80 88888.00 2007-07-21 11:41:51.875 202 12464.35 37.85 55343.85 88888.00 2007-07-21 11:41:52.000 202 12464.42 37.90 55343.90 88888.00 2007-07-21 11:41:52.125 202 12464.38 37.90 55343.90 88888.00 2007-07-21 11:41:52.250 202 12464.25 37.77 55343.82 88888.00 2007-07-21 11:41:52.375 202 12464.30 37.80 55343.82 88888.00 2007-07-21 11:41:52.500 202 12464.40 37.90 55343.88 88888.00 2007-07-21 11:41:52.625 202 12464.40 37.95 55343.85 88888.00 2007-07-21 11:41:52.750 202 12464.33 37.90 55343.80 88888.00 2007-07-21 11:41:52.875 202 12464.35 37.90 55343.85 88888.00 2007-07-21 11:41:53.000 202 12464.33 37.92 55343.82 88888.00 2007-07-21 11:41:53.125 202 12464.33 37.95 55343.88 88888.00 2007-07-21 11:41:53.250 202 12464.35 37.92 55343.88 88888.00 2007-07-21 11:41:53.375 202 12464.35 37.95 55343.82 88888.00 2007-07-21 11:41:53.500 202 12464.27 37.98 55343.85 88888.00 2007-07-21 11:41:53.625 202 12464.33 38.00 55343.90 88888.00 2007-07-21 11:41:53.750 202 12464.33 38.05 55343.88 88888.00 2007-07-21 11:41:53.875 202 12464.33 38.10 55343.90 88888.00 2007-07-21 11:41:54.000 202 12464.25 38.02 55343.88 88888.00 2007-07-21 11:41:54.125 202 12464.27 38.00 55343.88 88888.00 2007-07-21 11:41:54.250 202 12464.30 38.00 55343.90 88888.00 2007-07-21 11:41:54.375 202 12464.38 38.05 55343.90 88888.00 2007-07-21 11:41:54.500 202 12464.30 38.08 55343.82 88888.00 2007-07-21 11:41:54.625 202 12464.27 38.10 55343.85 88888.00 2007-07-21 11:41:54.750 202 12464.30 38.12 55343.85 88888.00 2007-07-21 11:41:54.875 202 12464.30 38.10 55343.85 88888.00 2007-07-21 11:41:55.000 202 12464.23 38.05 55343.82 88888.00 2007-07-21 11:41:55.125 202 12464.23 38.05 55343.82 88888.00 2007-07-21 11:41:55.250 202 12464.30 38.08 55343.85 88888.00 2007-07-21 11:41:55.375 202 12464.38 38.15 55343.88 88888.00 2007-07-21 11:41:55.500 202 12464.35 38.15 55343.85 88888.00 2007-07-21 11:41:55.625 202 12464.33 38.17 55343.85 88888.00 2007-07-21 11:41:55.750 202 12464.40 38.27 55343.85 88888.00 2007-07-21 11:41:55.875 202 12464.38 38.25 55343.82 88888.00 2007-07-21 11:41:56.000 202 12464.38 38.17 55343.82 88888.00 2007-07-21 11:41:56.125 202 12464.35 38.20 55343.82 88888.00 2007-07-21 11:41:56.250 202 12464.38 38.17 55343.82 88888.00 2007-07-21 11:41:56.375 202 12464.40 38.12 55343.85 88888.00 2007-07-21 11:41:56.500 202 12464.35 38.15 55343.85 88888.00 2007-07-21 11:41:56.625 202 12464.40 38.20 55343.82 88888.00 2007-07-21 11:41:56.750 202 12464.35 38.20 55343.82 88888.00 2007-07-21 11:41:56.875 202 12464.27 38.20 55343.80 88888.00 2007-07-21 11:41:57.000 202 12464.38 38.20 55343.82 88888.00 2007-07-21 11:41:57.125 202 12464.38 38.23 55343.85 88888.00 2007-07-21 11:41:57.250 202 12464.30 38.17 55343.82 88888.00 2007-07-21 11:41:57.375 202 12464.30 38.12 55343.82 88888.00 2007-07-21 11:41:57.500 202 12464.35 38.15 55343.82 88888.00 2007-07-21 11:41:57.625 202 12464.38 38.20 55343.85 88888.00 2007-07-21 11:41:57.750 202 12464.48 38.25 55343.85 88888.00 2007-07-21 11:41:57.875 202 12464.42 38.23 55343.85 88888.00 2007-07-21 11:41:58.000 202 12464.38 38.17 55343.80 88888.00 2007-07-21 11:41:58.125 202 12464.38 38.12 55343.80 88888.00 2007-07-21 11:41:58.250 202 12464.35 38.12 55343.82 88888.00 2007-07-21 11:41:58.375 202 12464.40 38.12 55343.85 88888.00 2007-07-21 11:41:58.500 202 12464.40 38.17 55343.82 88888.00 2007-07-21 11:41:58.625 202 12464.38 38.15 55343.82 88888.00 2007-07-21 11:41:58.750 202 12464.33 38.12 55343.85 88888.00 2007-07-21 11:41:58.875 202 12464.35 38.17 55343.85 88888.00 2007-07-21 11:41:59.000 202 12464.33 38.12 55343.85 88888.00 2007-07-21 11:41:59.125 202 12464.33 38.15 55343.85 88888.00 2007-07-21 11:41:59.250 202 12464.35 38.15 55343.82 88888.00 2007-07-21 11:41:59.375 202 12464.40 38.12 55343.85 88888.00 2007-07-21 11:41:59.500 202 12464.38 38.12 55343.82 88888.00 2007-07-21 11:41:59.625 202 12464.38 38.12 55343.82 88888.00 2007-07-21 11:41:59.750 202 12464.38 38.17 55343.88 88888.00 2007-07-21 11:41:59.875 202 12464.40 38.12 55343.88 88888.00 2007-07-21 11:42:00.000 202 12464.35 38.12 55343.88 88888.00 2007-07-21 11:42:00.125 202 12464.30 38.12 55343.88 88888.00 2007-07-21 11:42:00.250 202 12464.30 38.15 55343.85 88888.00 2007-07-21 11:42:00.375 202 12464.35 38.20 55343.85 88888.00 2007-07-21 11:42:00.500 202 12464.38 38.17 55343.85 88888.00 2007-07-21 11:42:00.625 202 12464.35 38.15 55343.85 88888.00 2007-07-21 11:42:00.750 202 12464.25 38.05 55343.85 88888.00 2007-07-21 11:42:00.875 202 12464.23 38.08 55343.90 88888.00 2007-07-21 11:42:01.000 202 12464.23 38.10 55343.90 88888.00 2007-07-21 11:42:01.125 202 12464.25 38.10 55343.88 88888.00 2007-07-21 11:42:01.250 202 12464.23 38.02 55343.88 88888.00 2007-07-21 11:42:01.375 202 12464.27 38.02 55343.88 88888.00 2007-07-21 11:42:01.500 202 12464.23 38.02 55343.88 88888.00 2007-07-21 11:42:01.625 202 12464.12 38.05 55343.88 88888.00 2007-07-21 11:42:01.750 202 12464.12 38.02 55343.88 88888.00 2007-07-21 11:42:01.875 202 12464.15 37.95 55343.90 88888.00 2007-07-21 11:42:02.000 202 12464.17 37.95 55343.90 88888.00 2007-07-21 11:42:02.125 202 12464.20 38.00 55343.93 88888.00 2007-07-21 11:42:02.250 202 12464.20 37.98 55343.95 88888.00 2007-07-21 11:42:02.375 202 12464.25 37.98 55343.95 88888.00 2007-07-21 11:42:02.500 202 12464.20 38.00 55343.95 88888.00 2007-07-21 11:42:02.625 202 12464.10 37.98 55343.90 88888.00 2007-07-21 11:42:02.750 202 12464.08 37.98 55343.93 88888.00 2007-07-21 11:42:02.875 202 12464.12 37.92 55343.90 88888.00 2007-07-21 11:42:03.000 202 12464.08 37.85 55343.85 88888.00 2007-07-21 11:42:03.125 202 12464.00 37.85 55343.85 88888.00 2007-07-21 11:42:03.250 202 12464.00 37.88 55343.88 88888.00 2007-07-21 11:42:03.375 202 12464.08 37.88 55343.90 88888.00 2007-07-21 11:42:03.500 202 12464.15 37.92 55343.93 88888.00 2007-07-21 11:42:03.625 202 12464.15 37.88 55343.90 88888.00 2007-07-21 11:42:03.750 202 12464.10 37.83 55343.90 88888.00 2007-07-21 11:42:03.875 202 12464.08 37.80 55343.88 88888.00 2007-07-21 11:42:04.000 202 12464.05 37.73 55343.88 88888.00 2007-07-21 11:42:04.125 202 12464.02 37.73 55343.88 88888.00 2007-07-21 11:42:04.250 202 12464.05 37.77 55343.93 88888.00 2007-07-21 11:42:04.375 202 12464.10 37.77 55343.90 88888.00 2007-07-21 11:42:04.500 202 12464.05 37.77 55343.93 88888.00 2007-07-21 11:42:04.625 202 12464.00 37.75 55343.90 88888.00 2007-07-21 11:42:04.750 202 12463.98 37.73 55343.95 88888.00 2007-07-21 11:42:04.875 202 12464.00 37.70 55343.95 88888.00 2007-07-21 11:42:05.000 202 12464.05 37.70 55343.95 88888.00 2007-07-21 11:42:05.125 202 12464.08 37.73 55343.97 88888.00 2007-07-21 11:42:05.250 202 12463.98 37.67 55343.95 88888.00 2007-07-21 11:42:05.375 202 12463.98 37.65 55343.93 88888.00 2007-07-21 11:42:05.500 202 12463.92 37.65 55343.93 88888.00 2007-07-21 11:42:05.625 202 12463.90 37.70 55343.93 88888.00 2007-07-21 11:42:05.750 202 12463.92 37.73 55343.93 88888.00 2007-07-21 11:42:05.875 202 12464.02 37.67 55343.97 88888.00 2007-07-21 11:42:06.000 202 12463.98 37.65 55343.97 88888.00 2007-07-21 11:42:06.125 202 12463.95 37.65 55343.97 88888.00 2007-07-21 11:42:06.250 202 12463.88 37.65 55343.97 88888.00 2007-07-21 11:42:06.375 202 12463.92 37.67 55343.97 88888.00 2007-07-21 11:42:06.500 202 12463.95 37.67 55343.97 88888.00 2007-07-21 11:42:06.625 202 12463.95 37.67 55343.97 88888.00 2007-07-21 11:42:06.750 202 12463.98 37.65 55343.97 88888.00 2007-07-21 11:42:06.875 202 12463.85 37.58 55343.97 88888.00 2007-07-21 11:42:07.000 202 12463.77 37.58 55343.97 88888.00 2007-07-21 11:42:07.125 202 12463.83 37.62 55344.00 88888.00 2007-07-21 11:42:07.250 202 12463.85 37.60 55344.00 88888.00 2007-07-21 11:42:07.375 202 12463.88 37.58 55343.97 88888.00 2007-07-21 11:42:07.500 202 12463.85 37.58 55343.97 88888.00 2007-07-21 11:42:07.625 202 12463.90 37.62 55344.00 88888.00 2007-07-21 11:42:07.750 202 12463.90 37.65 55344.00 88888.00 2007-07-21 11:42:07.875 202 12463.95 37.60 55343.97 88888.00 2007-07-21 11:42:08.000 202 12464.02 37.62 55343.95 88888.00 2007-07-21 11:42:08.125 202 12463.98 37.62 55343.97 88888.00 2007-07-21 11:42:08.250 202 12463.85 37.60 55343.97 88888.00 2007-07-21 11:42:08.375 202 12463.80 37.58 55343.97 88888.00 2007-07-21 11:42:08.500 202 12463.83 37.58 55344.00 88888.00 2007-07-21 11:42:08.625 202 12463.90 37.62 55344.03 88888.00 2007-07-21 11:42:08.750 202 12463.85 37.60 55343.97 88888.00 2007-07-21 11:42:08.875 202 12463.80 37.62 55343.97 88888.00 2007-07-21 11:42:09.000 202 12463.83 37.62 55343.95 88888.00 2007-07-21 11:42:09.125 202 12463.85 37.67 55343.97 88888.00 2007-07-21 11:42:09.250 202 12463.80 37.65 55343.95 88888.00 2007-07-21 11:42:09.375 202 12463.85 37.62 55343.97 88888.00 2007-07-21 11:42:09.500 202 12463.83 37.65 55344.00 88888.00 2007-07-21 11:42:09.625 202 12463.77 37.73 55344.00 88888.00 2007-07-21 11:42:09.750 202 12463.75 37.67 55344.03 88888.00 2007-07-21 11:42:09.875 202 12463.80 37.60 55344.00 88888.00 2007-07-21 11:42:10.000 202 12463.85 37.60 55344.00 88888.00 2007-07-21 11:42:10.125 202 12463.83 37.65 55344.03 88888.00 2007-07-21 11:42:10.250 202 12463.80 37.65 55344.03 88888.00 2007-07-21 11:42:10.375 202 12463.73 37.67 55344.05 88888.00 2007-07-21 11:42:10.500 202 12463.70 37.65 55344.05 88888.00 2007-07-21 11:42:10.625 202 12463.73 37.62 55344.03 88888.00 2007-07-21 11:42:10.750 202 12463.73 37.67 55344.03 88888.00 2007-07-21 11:42:10.875 202 12463.70 37.65 55344.03 88888.00 2007-07-21 11:42:11.000 202 12463.67 37.65 55344.03 88888.00 2007-07-21 11:42:11.125 202 12463.62 37.67 55344.07 88888.00 2007-07-21 11:42:11.250 202 12463.62 37.65 55344.07 88888.00 2007-07-21 11:42:11.375 202 12463.62 37.62 55344.03 88888.00 2007-07-21 11:42:11.500 202 12463.65 37.62 55344.05 88888.00 2007-07-21 11:42:11.625 202 12463.65 37.67 55344.07 88888.00 2007-07-21 11:42:11.750 202 12463.62 37.67 55344.07 88888.00 2007-07-21 11:42:11.875 202 12463.62 37.65 55344.05 88888.00 2007-07-21 11:42:12.000 202 12463.62 37.65 55344.03 88888.00 2007-07-21 11:42:12.125 202 12463.62 37.65 55344.05 88888.00 2007-07-21 11:42:12.250 202 12463.60 37.67 55344.05 88888.00 2007-07-21 11:42:12.375 202 12463.60 37.70 55344.05 88888.00 2007-07-21 11:42:12.500 202 12463.58 37.73 55344.07 88888.00 2007-07-21 11:42:12.625 202 12463.60 37.73 55344.10 88888.00 2007-07-21 11:42:12.750 202 12463.67 37.70 55344.10 88888.00 2007-07-21 11:42:12.875 202 12463.65 37.73 55344.12 88888.00 2007-07-21 11:42:13.000 202 12463.52 37.75 55344.10 88888.00 2007-07-21 11:42:13.125 202 12463.48 37.73 55344.07 88888.00 2007-07-21 11:42:13.250 202 12463.50 37.70 55344.07 88888.00 2007-07-21 11:42:13.375 202 12463.58 37.70 55344.07 88888.00 2007-07-21 11:42:13.500 202 12463.58 37.73 55344.07 88888.00 2007-07-21 11:42:13.625 202 12463.55 37.77 55344.07 88888.00 2007-07-21 11:42:13.750 202 12463.58 37.77 55344.07 88888.00 2007-07-21 11:42:13.875 202 12463.58 37.75 55344.10 88888.00 2007-07-21 11:42:14.000 202 12463.50 37.73 55344.07 88888.00 2007-07-21 11:42:14.125 202 12463.45 37.75 55344.12 88888.00 2007-07-21 11:42:14.250 202 12463.48 37.83 55344.15 88888.00 2007-07-21 11:42:14.375 202 12463.52 37.83 55344.12 88888.00 2007-07-21 11:42:14.500 202 12463.52 37.75 55344.10 88888.00 2007-07-21 11:42:14.625 202 12463.45 37.70 55344.10 88888.00 2007-07-21 11:42:14.750 202 12463.38 37.67 55344.10 88888.00 2007-07-21 11:42:14.875 202 12463.35 37.67 55344.10 88888.00 2007-07-21 11:42:15.000 202 12463.38 37.75 55344.10 88888.00 2007-07-21 11:42:15.125 202 12463.40 37.77 55344.12 88888.00 2007-07-21 11:42:15.250 202 12463.50 37.75 55344.15 88888.00 2007-07-21 11:42:15.375 202 12463.58 37.80 55344.12 88888.00 2007-07-21 11:42:15.500 202 12463.48 37.80 55344.10 88888.00 2007-07-21 11:42:15.625 202 12463.38 37.80 55344.12 88888.00 2007-07-21 11:42:15.750 202 12463.33 37.77 55344.12 88888.00 2007-07-21 11:42:15.875 202 12463.35 37.77 55344.10 88888.00 2007-07-21 11:42:16.000 202 12463.35 37.70 55344.07 88888.00 2007-07-21 11:42:16.125 202 12463.38 37.77 55344.12 88888.00 2007-07-21 11:42:16.250 202 12463.38 37.80 55344.15 88888.00 2007-07-21 11:42:16.375 202 12463.35 37.83 55344.18 88888.00 2007-07-21 11:42:16.500 202 12463.35 37.83 55344.18 88888.00 2007-07-21 11:42:16.625 202 12463.38 37.80 55344.20 88888.00 2007-07-21 11:42:16.750 202 12463.42 37.83 55344.20 88888.00 2007-07-21 11:42:16.875 202 12463.40 37.83 55344.18 88888.00 2007-07-21 11:42:17.000 202 12463.35 37.80 55344.15 88888.00 2007-07-21 11:42:17.125 202 12463.33 37.83 55344.20 88888.00 2007-07-21 11:42:17.250 202 12463.40 37.85 55344.20 88888.00 2007-07-21 11:42:17.375 202 12463.42 37.85 55344.15 88888.00 2007-07-21 11:42:17.500 202 12463.42 37.90 55344.20 88888.00 2007-07-21 11:42:17.625 202 12463.38 37.88 55344.20 88888.00 2007-07-21 11:42:17.750 202 12463.30 37.80 55344.18 88888.00 2007-07-21 11:42:17.875 202 12463.35 37.83 55344.15 88888.00 2007-07-21 11:42:18.000 202 12463.40 37.83 55344.15 88888.00 2007-07-21 11:42:18.125 202 12463.40 37.80 55344.18 88888.00 2007-07-21 11:42:18.250 202 12463.27 37.77 55344.18 88888.00 2007-07-21 11:42:18.375 202 12463.23 37.88 55344.18 88888.00 2007-07-21 11:42:18.500 202 12463.23 37.85 55344.20 88888.00 2007-07-21 11:42:18.625 202 12463.30 37.83 55344.20 88888.00 2007-07-21 11:42:18.750 202 12463.27 37.77 55344.20 88888.00 2007-07-21 11:42:18.875 202 12463.30 37.88 55344.18 88888.00 2007-07-21 11:42:19.000 202 12463.27 37.92 55344.18 88888.00 2007-07-21 11:42:19.125 202 12463.20 37.85 55344.20 88888.00 2007-07-21 11:42:19.250 202 12463.15 37.80 55344.20 88888.00 2007-07-21 11:42:19.375 202 12463.20 37.83 55344.20 88888.00 2007-07-21 11:42:19.500 202 12463.23 37.83 55344.20 88888.00 2007-07-21 11:42:19.625 202 12463.27 37.85 55344.20 88888.00 2007-07-21 11:42:19.750 202 12463.27 37.88 55344.20 88888.00 2007-07-21 11:42:19.875 202 12463.23 37.88 55344.18 88888.00 2007-07-21 11:42:20.000 202 12463.23 37.88 55344.15 88888.00 2007-07-21 11:42:20.125 202 12463.20 37.90 55344.20 88888.00 2007-07-21 11:42:20.250 202 12463.17 37.88 55344.20 88888.00 2007-07-21 11:42:20.375 202 12463.17 37.88 55344.18 88888.00 2007-07-21 11:42:20.500 202 12463.17 37.85 55344.18 88888.00 2007-07-21 11:42:20.625 202 12463.20 37.85 55344.18 88888.00 2007-07-21 11:42:20.750 202 12463.12 37.83 55344.15 88888.00 2007-07-21 11:42:20.875 202 12463.15 37.85 55344.15 88888.00 2007-07-21 11:42:21.000 202 12463.17 37.88 55344.15 88888.00 2007-07-21 11:42:21.125 202 12463.12 37.95 55344.20 88888.00 2007-07-21 11:42:21.250 202 12463.08 37.90 55344.18 88888.00 2007-07-21 11:42:21.375 202 12463.08 37.90 55344.18 88888.00 2007-07-21 11:42:21.500 202 12463.10 37.92 55344.15 88888.00 2007-07-21 11:42:21.625 202 12463.08 37.90 55344.18 88888.00 2007-07-21 11:42:21.750 202 12463.10 37.95 55344.20 88888.00 2007-07-21 11:42:21.875 202 12463.17 37.95 55344.20 88888.00 2007-07-21 11:42:22.000 202 12463.12 37.92 55344.18 88888.00 2007-07-21 11:42:22.125 202 12463.02 37.90 55344.18 88888.00 2007-07-21 11:42:22.250 202 12463.00 37.90 55344.18 88888.00 2007-07-21 11:42:22.375 202 12463.02 37.88 55344.18 88888.00 2007-07-21 11:42:22.500 202 12463.02 37.92 55344.20 88888.00 2007-07-21 11:42:22.625 202 12463.02 37.98 55344.20 88888.00 2007-07-21 11:42:22.750 202 12463.00 37.98 55344.18 88888.00 2007-07-21 11:42:22.875 202 12463.00 37.98 55344.22 88888.00 2007-07-21 11:42:23.000 202 12462.98 37.95 55344.20 88888.00 2007-07-21 11:42:23.125 202 12462.92 37.90 55344.20 88888.00 2007-07-21 11:42:23.250 202 12462.88 37.90 55344.18 88888.00 2007-07-21 11:42:23.375 202 12462.95 37.95 55344.20 88888.00 2007-07-21 11:42:23.500 202 12463.00 38.00 55344.20 88888.00 2007-07-21 11:42:23.625 202 12463.05 38.00 55344.20 88888.00 2007-07-21 11:42:23.750 202 12463.05 38.00 55344.18 88888.00 2007-07-21 11:42:23.875 202 12463.00 37.98 55344.18 88888.00 2007-07-21 11:42:24.000 202 12462.98 37.95 55344.15 88888.00 2007-07-21 11:42:24.125 202 12462.92 37.95 55344.20 88888.00 2007-07-21 11:42:24.250 202 12462.92 37.95 55344.22 88888.00 2007-07-21 11:42:24.375 202 12462.98 37.98 55344.20 88888.00 2007-07-21 11:42:24.500 202 12463.00 37.98 55344.18 88888.00 2007-07-21 11:42:24.625 202 12463.00 37.92 55344.18 88888.00 2007-07-21 11:42:24.750 202 12463.00 37.98 55344.20 88888.00 2007-07-21 11:42:24.875 202 12462.98 38.02 55344.20 88888.00 2007-07-21 11:42:25.000 202 12462.90 38.00 55344.18 88888.00 2007-07-21 11:42:25.125 202 12462.90 38.02 55344.20 88888.00 2007-07-21 11:42:25.250 202 12462.95 38.00 55344.20 88888.00 2007-07-21 11:42:25.375 202 12463.02 38.05 55344.20 88888.00 2007-07-21 11:42:25.500 202 12463.02 38.02 55344.20 88888.00 2007-07-21 11:42:25.625 202 12463.02 38.00 55344.22 88888.00 2007-07-21 11:42:25.750 202 12462.95 38.00 55344.20 88888.00 2007-07-21 11:42:25.875 202 12462.92 37.98 55344.15 88888.00 2007-07-21 11:42:26.000 202 12462.98 38.02 55344.15 88888.00 2007-07-21 11:42:26.125 202 12463.00 38.08 55344.20 88888.00 2007-07-21 11:42:26.250 202 12462.90 37.98 55344.18 88888.00 2007-07-21 11:42:26.375 202 12462.95 38.00 55344.18 88888.00 2007-07-21 11:42:26.500 202 12462.98 38.00 55344.15 88888.00 2007-07-21 11:42:26.625 202 12462.95 38.05 55344.18 88888.00 2007-07-21 11:42:26.750 202 12462.98 38.02 55344.20 88888.00 2007-07-21 11:42:26.875 202 12462.92 38.05 55344.20 88888.00 2007-07-21 11:42:27.000 202 12462.88 37.98 55344.18 88888.00 2007-07-21 11:42:27.125 202 12462.92 37.95 55344.18 88888.00 2007-07-21 11:42:27.250 202 12462.90 37.90 55344.18 88888.00 2007-07-21 11:42:27.375 202 12462.88 37.90 55344.15 88888.00 2007-07-21 11:42:27.500 202 12462.85 37.98 55344.15 88888.00 2007-07-21 11:42:27.625 202 12462.88 37.90 55344.15 88888.00 2007-07-21 11:42:27.750 202 12462.92 37.90 55344.18 88888.00 2007-07-21 11:42:27.875 202 12462.90 37.90 55344.15 88888.00 2007-07-21 11:42:28.000 202 12462.90 37.90 55344.15 88888.00 2007-07-21 11:42:28.125 202 12462.83 37.92 55344.15 88888.00 2007-07-21 11:42:28.250 202 12462.77 37.92 55344.18 88888.00 2007-07-21 11:42:28.375 202 12462.88 37.95 55344.18 88888.00 2007-07-21 11:42:28.500 202 12462.90 37.90 55344.15 88888.00 2007-07-21 11:42:28.625 202 12462.92 37.90 55344.12 88888.00 2007-07-21 11:42:28.750 202 12462.90 37.92 55344.12 88888.00 2007-07-21 11:42:28.875 202 12462.83 37.88 55344.12 88888.00 2007-07-21 11:42:29.000 202 12462.73 37.90 55344.12 88888.00 2007-07-21 11:42:29.125 202 12462.73 37.92 55344.15 88888.00 2007-07-21 11:42:29.250 202 12462.73 37.85 55344.15 88888.00 2007-07-21 11:42:29.375 202 12462.73 37.88 55344.15 88888.00 2007-07-21 11:42:29.500 202 12462.83 37.85 55344.12 88888.00 2007-07-21 11:42:29.625 202 12462.88 37.85 55344.10 88888.00 2007-07-21 11:42:29.750 202 12462.85 37.85 55344.12 88888.00 2007-07-21 11:42:29.875 202 12462.85 37.85 55344.10 88888.00 2007-07-21 11:42:30.000 202 12462.77 37.85 55344.10 88888.00 2007-07-21 11:42:30.125 202 12462.88 37.83 55344.15 88888.00 2007-07-21 11:42:30.250 202 12462.85 37.80 55344.07 88888.00 2007-07-21 11:42:30.375 202 12462.88 37.77 55344.07 88888.00 2007-07-21 11:42:30.500 202 12462.88 37.83 55344.12 88888.00 2007-07-21 11:42:30.625 202 12462.90 37.88 55344.12 88888.00 2007-07-21 11:42:30.750 202 12462.80 37.80 55344.12 88888.00 2007-07-21 11:42:30.875 202 12462.73 37.73 55344.07 88888.00 2007-07-21 11:42:31.000 202 12462.77 37.75 55344.10 88888.00 2007-07-21 11:42:31.125 202 12462.85 37.77 55344.15 88888.00 2007-07-21 11:42:31.250 202 12462.85 37.80 55344.12 88888.00 2007-07-21 11:42:31.375 202 12462.83 37.83 55344.12 88888.00 2007-07-21 11:42:31.500 202 12462.75 37.77 55344.07 88888.00 2007-07-21 11:42:31.625 202 12462.73 37.73 55344.05 88888.00 2007-07-21 11:42:31.750 202 12462.70 37.75 55344.07 88888.00 2007-07-21 11:42:31.875 202 12462.67 37.73 55344.12 88888.00 2007-07-21 11:42:32.000 202 12462.70 37.73 55344.10 88888.00 2007-07-21 11:42:32.125 202 12462.70 37.73 55344.10 88888.00 2007-07-21 11:42:32.250 202 12462.67 37.70 55344.10 88888.00 2007-07-21 11:42:32.375 202 12462.75 37.70 55344.10 88888.00 2007-07-21 11:42:32.500 202 12462.73 37.65 55344.10 88888.00 2007-07-21 11:42:32.625 202 12462.77 37.73 55344.10 88888.00 2007-07-21 11:42:32.750 202 12462.83 37.77 55344.12 88888.00 2007-07-21 11:42:32.875 202 12462.83 37.73 55344.10 88888.00 2007-07-21 11:42:33.000 202 12462.80 37.67 55344.10 88888.00 2007-07-21 11:42:33.125 202 12462.77 37.62 55344.10 88888.00 2007-07-21 11:42:33.250 202 12462.75 37.62 55344.10 88888.00 2007-07-21 11:42:33.375 202 12462.75 37.65 55344.10 88888.00 2007-07-21 11:42:33.500 202 12462.70 37.60 55344.12 88888.00 2007-07-21 11:42:33.625 202 12462.75 37.62 55344.12 88888.00 2007-07-21 11:42:33.750 202 12462.75 37.67 55344.10 88888.00 2007-07-21 11:42:33.875 202 12462.77 37.65 55344.10 88888.00 2007-07-21 11:42:34.000 202 12462.85 37.67 55344.10 88888.00 2007-07-21 11:42:34.125 202 12462.85 37.67 55344.10 88888.00 2007-07-21 11:42:34.250 202 12462.75 37.62 55344.10 88888.00 2007-07-21 11:42:34.375 202 12462.75 37.67 55344.10 88888.00 2007-07-21 11:42:34.500 202 12462.75 37.65 55344.12 88888.00 2007-07-21 11:42:34.625 202 12462.67 37.58 55344.07 88888.00 2007-07-21 11:42:34.750 202 12462.60 37.58 55344.07 88888.00 2007-07-21 11:42:34.875 202 12462.65 37.62 55344.12 88888.00 2007-07-21 11:42:35.000 202 12462.75 37.65 55344.12 88888.00 2007-07-21 11:42:35.125 202 12462.73 37.62 55344.07 88888.00 2007-07-21 11:42:35.250 202 12462.62 37.62 55344.05 88888.00 2007-07-21 11:42:35.375 202 12462.73 37.62 55344.12 88888.00 2007-07-21 11:42:35.500 202 12462.77 37.58 55344.12 88888.00 2007-07-21 11:42:35.625 202 12462.73 37.58 55344.12 88888.00 2007-07-21 11:42:35.750 202 12462.70 37.58 55344.10 88888.00 2007-07-21 11:42:35.875 202 12462.73 37.60 55344.07 88888.00 2007-07-21 11:42:36.000 202 12462.77 37.62 55344.05 88888.00 2007-07-21 11:42:36.125 202 12462.65 37.58 55344.03 88888.00 2007-07-21 11:42:36.250 202 12462.60 37.55 55344.05 88888.00 2007-07-21 11:42:36.375 202 12462.62 37.58 55344.05 88888.00 2007-07-21 11:42:36.500 202 12462.60 37.58 55344.05 88888.00 2007-07-21 11:42:36.625 202 12462.58 37.60 55344.05 88888.00 2007-07-21 11:42:36.750 202 12462.60 37.58 55344.05 88888.00 2007-07-21 11:42:36.875 202 12462.67 37.52 55344.05 88888.00 2007-07-21 11:42:37.000 202 12462.67 37.50 55344.07 88888.00 2007-07-21 11:42:37.125 202 12462.67 37.55 55344.10 88888.00 2007-07-21 11:42:37.250 202 12462.60 37.52 55344.05 88888.00 2007-07-21 11:42:37.375 202 12462.58 37.52 55344.03 88888.00 2007-07-21 11:42:37.500 202 12462.62 37.55 55344.05 88888.00 2007-07-21 11:42:37.625 202 12462.62 37.52 55344.05 88888.00 2007-07-21 11:42:37.750 202 12462.52 37.50 55344.07 88888.00 2007-07-21 11:42:37.875 202 12462.48 37.45 55344.07 88888.00 2007-07-21 11:42:38.000 202 12462.50 37.42 55344.05 88888.00 2007-07-21 11:42:38.125 202 12462.50 37.48 55344.05 88888.00 2007-07-21 11:42:38.250 202 12462.52 37.48 55344.07 88888.00 2007-07-21 11:42:38.375 202 12462.58 37.50 55344.05 88888.00 2007-07-21 11:42:38.500 202 12462.55 37.45 55344.03 88888.00 2007-07-21 11:42:38.625 202 12462.60 37.40 55344.03 88888.00 2007-07-21 11:42:38.750 202 12462.70 37.40 55344.03 88888.00 2007-07-21 11:42:38.875 202 12462.67 37.40 55344.00 88888.00 2007-07-21 11:42:39.000 202 12462.60 37.45 55344.03 88888.00 2007-07-21 11:42:39.125 202 12462.67 37.50 55344.05 88888.00 2007-07-21 11:42:39.250 202 12462.70 37.50 55344.05 88888.00 2007-07-21 11:42:39.375 202 12462.62 37.48 55344.00 88888.00 2007-07-21 11:42:39.500 202 12462.60 37.48 55344.00 88888.00 2007-07-21 11:42:39.625 202 12462.62 37.45 55344.00 88888.00 2007-07-21 11:42:39.750 202 12462.65 37.45 55344.00 88888.00 2007-07-21 11:42:39.875 202 12462.67 37.45 55344.00 88888.00 2007-07-21 11:42:40.000 202 12462.73 37.45 55344.00 88888.00 2007-07-21 11:42:40.125 202 12462.73 37.45 55343.97 88888.00 2007-07-21 11:42:40.250 202 12462.60 37.42 55344.00 88888.00 2007-07-21 11:42:40.375 202 12462.62 37.48 55344.00 88888.00 2007-07-21 11:42:40.500 202 12462.67 37.45 55344.00 88888.00 2007-07-21 11:42:40.625 202 12462.67 37.45 55343.97 88888.00 2007-07-21 11:42:40.750 202 12462.75 37.42 55343.95 88888.00 2007-07-21 11:42:40.875 202 12462.80 37.40 55343.95 88888.00 2007-07-21 11:42:41.000 202 12462.75 37.40 55343.97 88888.00 2007-07-21 11:42:41.125 202 12462.73 37.45 55344.03 88888.00 2007-07-21 11:42:41.250 202 12462.70 37.42 55344.00 88888.00 2007-07-21 11:42:41.375 202 12462.73 37.42 55343.97 88888.00 2007-07-21 11:42:41.500 202 12462.70 37.42 55344.00 88888.00 2007-07-21 11:42:41.625 202 12462.70 37.40 55344.03 88888.00 2007-07-21 11:42:41.750 202 12462.70 37.38 55344.03 88888.00 2007-07-21 11:42:41.875 202 12462.65 37.38 55344.03 88888.00 2007-07-21 11:42:42.000 202 12462.60 37.42 55344.03 88888.00 2007-07-21 11:42:42.125 202 12462.60 37.45 55344.00 88888.00 2007-07-21 11:42:42.250 202 12462.62 37.40 55344.00 88888.00 2007-07-21 11:42:42.375 202 12462.67 37.45 55344.00 88888.00 2007-07-21 11:42:42.500 202 12462.70 37.42 55344.00 88888.00 2007-07-21 11:42:42.625 202 12462.70 37.38 55343.95 88888.00 2007-07-21 11:42:42.750 202 12462.73 37.38 55343.97 88888.00 2007-07-21 11:42:42.875 202 12462.70 37.40 55344.00 88888.00 2007-07-21 11:42:43.000 202 12462.60 37.35 55343.97 88888.00 2007-07-21 11:42:43.125 202 12462.65 37.38 55344.00 88888.00 2007-07-21 11:42:43.250 202 12462.70 37.45 55343.97 88888.00 2007-07-21 11:42:43.375 202 12462.75 37.42 55343.97 88888.00 2007-07-21 11:42:43.500 202 12462.75 37.40 55343.95 88888.00 2007-07-21 11:42:43.625 202 12462.75 37.38 55343.97 88888.00 2007-07-21 11:42:43.750 202 12462.75 37.42 55344.00 88888.00 2007-07-21 11:42:43.875 202 12462.77 37.40 55343.95 88888.00 2007-07-21 11:42:44.000 202 12462.77 37.35 55343.90 88888.00 2007-07-21 11:42:44.125 202 12462.75 37.35 55343.90 88888.00 2007-07-21 11:42:44.250 202 12462.77 37.40 55343.95 88888.00 2007-07-21 11:42:44.375 202 12462.83 37.40 55343.95 88888.00 2007-07-21 11:42:44.500 202 12462.80 37.38 55343.90 88888.00 2007-07-21 11:42:44.625 202 12462.75 37.35 55343.90 88888.00 2007-07-21 11:42:44.750 202 12462.75 37.48 55343.95 88888.00 2007-07-21 11:42:44.875 202 12462.77 37.45 55343.95 88888.00 2007-07-21 11:42:45.000 202 12462.85 37.45 55343.93 88888.00 2007-07-21 11:42:45.125 202 12462.83 37.45 55343.95 88888.00 2007-07-21 11:42:45.250 202 12462.73 37.48 55343.95 88888.00 2007-07-21 11:42:45.375 202 12462.83 37.48 55343.95 88888.00 2007-07-21 11:42:45.500 202 12462.80 37.45 55343.97 88888.00 2007-07-21 11:42:45.625 202 12462.77 37.48 55344.00 88888.00 2007-07-21 11:42:45.750 202 12462.90 37.52 55343.97 88888.00 2007-07-21 11:42:45.875 202 12462.88 37.50 55343.95 88888.00 2007-07-21 11:42:46.000 202 12462.75 37.48 55343.90 88888.00 2007-07-21 11:42:46.125 202 12462.73 37.52 55343.90 88888.00 2007-07-21 11:42:46.250 202 12462.75 37.50 55343.93 88888.00 2007-07-21 11:42:46.375 202 12462.73 37.48 55343.90 88888.00 2007-07-21 11:42:46.500 202 12462.70 37.48 55343.88 88888.00 2007-07-21 11:42:46.625 202 12462.77 37.52 55343.93 88888.00 2007-07-21 11:42:46.750 202 12462.83 37.58 55343.95 88888.00 2007-07-21 11:42:46.875 202 12462.83 37.58 55343.93 88888.00 2007-07-21 11:42:47.000 202 12462.75 37.55 55343.88 88888.00 2007-07-21 11:42:47.125 202 12462.75 37.55 55343.88 88888.00 2007-07-21 11:42:47.250 202 12462.77 37.60 55343.93 88888.00 2007-07-21 11:42:47.375 202 12462.88 37.60 55343.88 88888.00 2007-07-21 11:42:47.500 202 12462.85 37.60 55343.90 88888.00 2007-07-21 11:42:47.625 202 12462.73 37.60 55343.88 88888.00 2007-07-21 11:42:47.750 202 12462.73 37.58 55343.93 88888.00 2007-07-21 11:42:47.875 202 12462.73 37.58 55343.90 88888.00 2007-07-21 11:42:48.000 202 12462.75 37.55 55343.88 88888.00 2007-07-21 11:42:48.125 202 12462.77 37.58 55343.88 88888.00 2007-07-21 11:42:48.250 202 12462.85 37.65 55343.90 88888.00 2007-07-21 11:42:48.375 202 12462.88 37.62 55343.85 88888.00 2007-07-21 11:42:48.500 202 12462.80 37.62 55343.85 88888.00 2007-07-21 11:42:48.625 202 12462.77 37.65 55343.88 88888.00 2007-07-21 11:42:48.750 202 12462.80 37.67 55343.88 88888.00 2007-07-21 11:42:48.875 202 12462.83 37.73 55343.85 88888.00 2007-07-21 11:42:49.000 202 12462.85 37.65 55343.85 88888.00 2007-07-21 11:42:49.125 202 12462.83 37.65 55343.85 88888.00 2007-07-21 11:42:49.250 202 12462.85 37.75 55343.88 88888.00 2007-07-21 11:42:49.375 202 12462.92 37.77 55343.88 88888.00 2007-07-21 11:42:49.500 202 12462.80 37.75 55343.85 88888.00 2007-07-21 11:42:49.625 202 12462.75 37.77 55343.90 88888.00 2007-07-21 11:42:49.750 202 12462.73 37.80 55343.82 88888.00 2007-07-21 11:42:49.875 202 12462.80 37.83 55343.85 88888.00 2007-07-21 11:42:50.000 202 12462.83 37.80 55343.82 88888.00 2007-07-21 11:42:50.125 202 12462.73 37.77 55343.80 88888.00 2007-07-21 11:42:50.250 202 12462.70 37.73 55343.82 88888.00 2007-07-21 11:42:50.375 202 12462.80 37.80 55343.82 88888.00 2007-07-21 11:42:50.500 202 12462.73 37.77 55343.80 88888.00 2007-07-21 11:42:50.625 202 12462.77 37.80 55343.80 88888.00 2007-07-21 11:42:50.750 202 12462.85 37.77 55343.82 88888.00 2007-07-21 11:42:50.875 202 12462.80 37.73 55343.82 88888.00 2007-07-21 11:42:51.000 202 12462.80 37.77 55343.80 88888.00 2007-07-21 11:42:51.125 202 12462.88 37.85 55343.80 88888.00 2007-07-21 11:42:51.250 202 12462.92 37.75 55343.82 88888.00 2007-07-21 11:42:51.375 202 12462.90 37.75 55343.80 88888.00 2007-07-21 11:42:51.500 202 12462.85 37.73 55343.78 88888.00 2007-07-21 11:42:51.625 202 12462.92 37.73 55343.78 88888.00 2007-07-21 11:42:51.750 202 12462.90 37.77 55343.78 88888.00 2007-07-21 11:42:51.875 202 12462.92 37.80 55343.80 88888.00 2007-07-21 11:42:52.000 202 12462.90 37.80 55343.78 88888.00 2007-07-21 11:42:52.125 202 12462.83 37.77 55343.75 88888.00 2007-07-21 11:42:52.250 202 12462.80 37.80 55343.75 88888.00 2007-07-21 11:42:52.375 202 12462.88 37.85 55343.78 88888.00 2007-07-21 11:42:52.500 202 12462.95 37.80 55343.78 88888.00 2007-07-21 11:42:52.625 202 12462.90 37.73 55343.72 88888.00 2007-07-21 11:42:52.750 202 12462.88 37.75 55343.72 88888.00 2007-07-21 11:42:52.875 202 12462.83 37.77 55343.75 88888.00 2007-07-21 11:42:53.000 202 12462.90 37.80 55343.72 88888.00 2007-07-21 11:42:53.125 202 12463.00 37.80 55343.70 88888.00 2007-07-21 11:42:53.250 202 12462.92 37.80 55343.70 88888.00 2007-07-21 11:42:53.375 202 12462.92 37.83 55343.72 88888.00 2007-07-21 11:42:53.500 202 12462.92 37.83 55343.72 88888.00 2007-07-21 11:42:53.625 202 12462.92 37.77 55343.72 88888.00 2007-07-21 11:42:53.750 202 12462.90 37.80 55343.70 88888.00 2007-07-21 11:42:53.875 202 12462.90 37.88 55343.72 88888.00 2007-07-21 11:42:54.000 202 12462.88 37.88 55343.68 88888.00 2007-07-21 11:42:54.125 202 12462.95 37.92 55343.70 88888.00 2007-07-21 11:42:54.250 202 12462.95 37.88 55343.70 88888.00 2007-07-21 11:42:54.375 202 12462.98 37.88 55343.65 88888.00 2007-07-21 11:42:54.500 202 12463.02 37.88 55343.65 88888.00 2007-07-21 11:42:54.625 202 12463.05 37.88 55343.68 88888.00 2007-07-21 11:42:54.750 202 12463.02 37.88 55343.68 88888.00 2007-07-21 11:42:54.875 202 12463.02 37.85 55343.68 88888.00 2007-07-21 11:42:55.000 202 12463.05 37.90 55343.68 88888.00 2007-07-21 11:42:55.125 202 12463.15 37.90 55343.70 88888.00 2007-07-21 11:42:55.250 202 12463.17 37.88 55343.70 88888.00 2007-07-21 11:42:55.375 202 12463.27 37.88 55343.68 88888.00 2007-07-21 11:42:55.500 202 12463.23 37.90 55343.65 88888.00 2007-07-21 11:42:55.625 202 12463.17 37.92 55343.68 88888.00 2007-07-21 11:42:55.750 202 12463.20 37.92 55343.68 88888.00 2007-07-21 11:42:55.875 202 12463.20 37.92 55343.62 88888.00 2007-07-21 11:42:56.000 202 12463.20 37.92 55343.62 88888.00 2007-07-21 11:42:56.125 202 12463.23 37.90 55343.68 88888.00 2007-07-21 11:42:56.250 202 12463.12 37.92 55343.68 88888.00 2007-07-21 11:42:56.375 202 12463.15 37.95 55343.65 88888.00 2007-07-21 11:42:56.500 202 12463.12 37.95 55343.65 88888.00 2007-07-21 11:42:56.625 202 12463.15 37.95 55343.62 88888.00 2007-07-21 11:42:56.750 202 12463.20 37.92 55343.60 88888.00 2007-07-21 11:42:56.875 202 12463.17 37.92 55343.62 88888.00 2007-07-21 11:42:57.000 202 12463.17 37.90 55343.60 88888.00 2007-07-21 11:42:57.125 202 12463.23 37.90 55343.60 88888.00 2007-07-21 11:42:57.250 202 12463.20 37.90 55343.60 88888.00 2007-07-21 11:42:57.375 202 12463.23 37.92 55343.57 88888.00 2007-07-21 11:42:57.500 202 12463.23 37.92 55343.55 88888.00 2007-07-21 11:42:57.625 202 12463.25 37.92 55343.53 88888.00 2007-07-21 11:42:57.750 202 12463.35 37.92 55343.57 88888.00 2007-07-21 11:42:57.875 202 12463.35 37.88 55343.57 88888.00 2007-07-21 11:42:58.000 202 12463.33 37.90 55343.57 88888.00 2007-07-21 11:42:58.125 202 12463.38 37.90 55343.57 88888.00 2007-07-21 11:42:58.250 202 12463.40 37.88 55343.57 88888.00 2007-07-21 11:42:58.375 202 12463.38 37.95 55343.57 88888.00 2007-07-21 11:42:58.500 202 12463.33 37.95 55343.57 88888.00 2007-07-21 11:42:58.625 202 12463.30 37.95 55343.57 88888.00 2007-07-21 11:42:58.750 202 12463.38 37.95 55343.55 88888.00 2007-07-21 11:42:58.875 202 12463.38 37.95 55343.55 88888.00 2007-07-21 11:42:59.000 202 12463.33 37.88 55343.50 88888.00 2007-07-21 11:42:59.125 202 12463.30 37.90 55343.47 88888.00 2007-07-21 11:42:59.250 202 12463.25 37.90 55343.47 88888.00 2007-07-21 11:42:59.375 202 12463.27 37.90 55343.50 88888.00 2007-07-21 11:42:59.500 202 12463.33 37.92 55343.53 88888.00 2007-07-21 11:42:59.625 202 12463.35 37.90 55343.53 88888.00 2007-07-21 11:42:59.750 202 12463.33 37.92 55343.53 88888.00 2007-07-21 11:42:59.875 202 12463.38 37.95 55343.50 88888.00 2007-07-21 11:43:00.000 202 12463.42 37.95 55343.47 88888.00 2007-07-21 11:43:00.125 202 12463.42 37.95 55343.47 88888.00 2007-07-21 11:43:00.250 202 12463.38 37.88 55343.45 88888.00 2007-07-21 11:43:00.375 202 12463.38 37.90 55343.45 88888.00 2007-07-21 11:43:00.500 202 12463.30 37.88 55343.45 88888.00 2007-07-21 11:43:00.625 202 12463.25 37.92 55343.45 88888.00 2007-07-21 11:43:00.750 202 12463.30 37.95 55343.47 88888.00 2007-07-21 11:43:00.875 202 12463.33 37.92 55343.47 88888.00 2007-07-21 11:43:01.000 202 12463.27 37.88 55343.45 88888.00 2007-07-21 11:43:01.125 202 12463.27 37.90 55343.50 88888.00 2007-07-21 11:43:01.250 202 12463.27 37.90 55343.50 88888.00 2007-07-21 11:43:01.375 202 12463.25 37.88 55343.47 88888.00 2007-07-21 11:43:01.500 202 12463.27 37.85 55343.47 88888.00 2007-07-21 11:43:01.625 202 12463.35 37.85 55343.50 88888.00 2007-07-21 11:43:01.750 202 12463.38 37.90 55343.50 88888.00 2007-07-21 11:43:01.875 202 12463.40 37.88 55343.47 88888.00 2007-07-21 11:43:02.000 202 12463.35 37.85 55343.47 88888.00 2007-07-21 11:43:02.125 202 12463.25 37.85 55343.50 88888.00 2007-07-21 11:43:02.250 202 12463.17 37.85 55343.47 88888.00 2007-07-21 11:43:02.375 202 12463.27 37.88 55343.47 88888.00 2007-07-21 11:43:02.500 202 12463.33 37.85 55343.45 88888.00 2007-07-21 11:43:02.625 202 12463.30 37.85 55343.43 88888.00 2007-07-21 11:43:02.750 202 12463.33 37.83 55343.47 88888.00 2007-07-21 11:43:02.875 202 12463.30 37.80 55343.50 88888.00 2007-07-21 11:43:03.000 202 12463.30 37.80 55343.50 88888.00 2007-07-21 11:43:03.125 202 12463.38 37.80 55343.47 88888.00 2007-07-21 11:43:03.250 202 12463.33 37.77 55343.45 88888.00 2007-07-21 11:43:03.375 202 12463.35 37.77 55343.43 88888.00 2007-07-21 11:43:03.500 202 12463.33 37.77 55343.45 88888.00 2007-07-21 11:43:03.625 202 12463.35 37.77 55343.45 88888.00 2007-07-21 11:43:03.750 202 12463.40 37.80 55343.45 88888.00 2007-07-21 11:43:03.875 202 12463.35 37.77 55343.45 88888.00 2007-07-21 11:43:04.000 202 12463.33 37.73 55343.45 88888.00 2007-07-21 11:43:04.125 202 12463.33 37.75 55343.47 88888.00 2007-07-21 11:43:04.250 202 12463.38 37.73 55343.47 88888.00 2007-07-21 11:43:04.375 202 12463.38 37.73 55343.45 88888.00 2007-07-21 11:43:04.500 202 12463.35 37.75 55343.45 88888.00 2007-07-21 11:43:04.625 202 12463.30 37.80 55343.43 88888.00 2007-07-21 11:43:04.750 202 12463.27 37.80 55343.43 88888.00 2007-07-21 11:43:04.875 202 12463.30 37.77 55343.45 88888.00 2007-07-21 11:43:05.000 202 12463.27 37.77 55343.50 88888.00 2007-07-21 11:43:05.125 202 12463.25 37.80 55343.45 88888.00 2007-07-21 11:43:05.250 202 12463.25 37.80 55343.45 88888.00 2007-07-21 11:43:05.375 202 12463.30 37.80 55343.47 88888.00 2007-07-21 11:43:05.500 202 12463.27 37.80 55343.47 88888.00 2007-07-21 11:43:05.625 202 12463.23 37.73 55343.45 88888.00 2007-07-21 11:43:05.750 202 12463.20 37.73 55343.43 88888.00 2007-07-21 11:43:05.875 202 12463.23 37.73 55343.43 88888.00 2007-07-21 11:43:06.000 202 12463.27 37.73 55343.40 88888.00 2007-07-21 11:43:06.125 202 12463.27 37.67 55343.43 88888.00 2007-07-21 11:43:06.250 202 12463.23 37.67 55343.43 88888.00 2007-07-21 11:43:06.375 202 12463.20 37.65 55343.43 88888.00 2007-07-21 11:43:06.500 202 12463.17 37.67 55343.43 88888.00 2007-07-21 11:43:06.625 202 12463.17 37.67 55343.47 88888.00 2007-07-21 11:43:06.750 202 12463.17 37.67 55343.45 88888.00 2007-07-21 11:43:06.875 202 12463.23 37.70 55343.47 88888.00 2007-07-21 11:43:07.000 202 12463.23 37.73 55343.43 88888.00 2007-07-21 11:43:07.125 202 12463.27 37.70 55343.45 88888.00 2007-07-21 11:43:07.250 202 12463.25 37.70 55343.45 88888.00 2007-07-21 11:43:07.375 202 12463.25 37.70 55343.43 88888.00 2007-07-21 11:43:07.500 202 12463.27 37.65 55343.43 88888.00 2007-07-21 11:43:07.625 202 12463.27 37.67 55343.43 88888.00 2007-07-21 11:43:07.750 202 12463.25 37.70 55343.47 88888.00 2007-07-21 11:43:07.875 202 12463.23 37.70 55343.50 88888.00 2007-07-21 11:43:08.000 202 12463.30 37.65 55343.45 88888.00 2007-07-21 11:43:08.125 202 12463.27 37.62 55343.43 88888.00 2007-07-21 11:43:08.250 202 12463.17 37.58 55343.45 88888.00 2007-07-21 11:43:08.375 202 12463.17 37.60 55343.45 88888.00 2007-07-21 11:43:08.500 202 12463.17 37.62 55343.47 88888.00 2007-07-21 11:43:08.625 202 12463.17 37.65 55343.47 88888.00 2007-07-21 11:43:08.750 202 12463.12 37.60 55343.45 88888.00 2007-07-21 11:43:08.875 202 12463.12 37.60 55343.47 88888.00 2007-07-21 11:43:09.000 202 12463.15 37.60 55343.47 88888.00 2007-07-21 11:43:09.125 202 12463.10 37.58 55343.47 88888.00 2007-07-21 11:43:09.250 202 12463.05 37.52 55343.47 88888.00 2007-07-21 11:43:09.375 202 12463.10 37.55 55343.47 88888.00 2007-07-21 11:43:09.500 202 12463.15 37.50 55343.45 88888.00 2007-07-21 11:43:09.625 202 12463.15 37.52 55343.47 88888.00 2007-07-21 11:43:09.750 202 12463.12 37.58 55343.50 88888.00 2007-07-21 11:43:09.875 202 12463.08 37.55 55343.47 88888.00 2007-07-21 11:43:10.000 202 12463.02 37.52 55343.43 88888.00 2007-07-21 11:43:10.125 202 12463.02 37.55 55343.45 88888.00 2007-07-21 11:43:10.250 202 12463.10 37.55 55343.47 88888.00 2007-07-21 11:43:10.375 202 12463.15 37.52 55343.47 88888.00 2007-07-21 11:43:10.500 202 12463.10 37.50 55343.47 88888.00 2007-07-21 11:43:10.625 202 12463.12 37.55 55343.47 88888.00 2007-07-21 11:43:10.750 202 12463.10 37.55 55343.47 88888.00 2007-07-21 11:43:10.875 202 12463.08 37.52 55343.47 88888.00 2007-07-21 11:43:12.000 202 12463.05 37.50 55343.47 88888.00 2007-07-21 11:43:12.125 202 12462.98 37.52 55343.53 88888.00 2007-07-21 11:43:12.250 202 12462.95 37.48 55343.53 88888.00 2007-07-21 11:43:12.375 202 12463.02 37.45 55343.50 88888.00 2007-07-21 11:43:12.500 202 12463.02 37.48 55343.50 88888.00 2007-07-21 11:43:12.625 202 12463.00 37.50 55343.50 88888.00 2007-07-21 11:43:12.750 202 12463.00 37.50 55343.53 88888.00 2007-07-21 11:43:12.875 202 12463.08 37.48 55343.53 88888.00 2007-07-21 11:43:12.000 202 12463.05 37.45 55343.47 88888.00 2007-07-21 11:43:12.125 202 12462.98 37.40 55343.45 88888.00 2007-07-21 11:43:12.250 202 12462.90 37.38 55343.47 88888.00 2007-07-21 11:43:12.375 202 12462.90 37.40 55343.45 88888.00 2007-07-21 11:43:12.500 202 12462.92 37.42 55343.47 88888.00 2007-07-21 11:43:12.625 202 12462.98 37.45 55343.45 88888.00 2007-07-21 11:43:12.750 202 12463.00 37.42 55343.45 88888.00 2007-07-21 11:43:12.875 202 12462.92 37.40 55343.47 88888.00 2007-07-21 11:43:13.000 202 12462.88 37.40 55343.43 88888.00 2007-07-21 11:43:13.125 202 12462.95 37.42 55343.47 88888.00 2007-07-21 11:43:13.250 202 12462.95 37.35 55343.47 88888.00 2007-07-21 11:43:13.375 202 12463.00 37.35 55343.47 88888.00 2007-07-21 11:43:13.500 202 12462.98 37.38 55343.50 88888.00 2007-07-21 11:43:13.625 202 12463.02 37.38 55343.50 88888.00 2007-07-21 11:43:13.750 202 12463.00 37.35 55343.50 88888.00 2007-07-21 11:43:13.875 202 12462.92 37.33 55343.50 88888.00 2007-07-21 11:43:14.000 202 12462.90 37.27 55343.45 88888.00 2007-07-21 11:43:14.125 202 12462.90 37.30 55343.45 88888.00 2007-07-21 11:43:14.250 202 12462.92 37.38 55343.53 88888.00 2007-07-21 11:43:14.375 202 12462.95 37.35 55343.53 88888.00 2007-07-21 11:43:14.500 202 12462.90 37.30 55343.53 88888.00 2007-07-21 11:43:14.625 202 12462.90 37.27 55343.50 88888.00 2007-07-21 11:43:14.750 202 12462.92 37.27 55343.50 88888.00 2007-07-21 11:43:14.875 202 12462.92 37.27 55343.50 88888.00 2007-07-21 11:43:15.000 202 12462.95 37.27 55343.47 88888.00 2007-07-21 11:43:15.125 202 12462.98 37.25 55343.50 88888.00 2007-07-21 11:43:15.250 202 12463.00 37.27 55343.55 88888.00 2007-07-21 11:43:15.375 202 12463.08 37.33 55343.53 88888.00 2007-07-21 11:43:15.500 202 12463.00 37.25 55343.50 88888.00 2007-07-21 11:43:15.625 202 12462.95 37.20 55343.47 88888.00 2007-07-21 11:43:15.750 202 12462.85 37.20 55343.50 88888.00 2007-07-21 11:43:15.875 202 12462.83 37.25 55343.50 88888.00 2007-07-21 11:43:16.000 202 12462.75 37.23 55343.47 88888.00 2007-07-21 11:43:16.125 202 12462.75 37.15 55343.47 88888.00 2007-07-21 11:43:16.250 202 12462.85 37.12 55343.47 88888.00 2007-07-21 11:43:16.375 202 12462.92 37.15 55343.45 88888.00 2007-07-21 11:43:16.500 202 12462.90 37.17 55343.43 88888.00 2007-07-21 11:43:16.625 202 12462.80 37.10 55343.45 88888.00 2007-07-21 11:43:16.750 202 12462.80 37.10 55343.47 88888.00 2007-07-21 11:43:16.875 202 12462.85 37.12 55343.47 88888.00 2007-07-21 11:43:17.000 202 12462.92 37.12 55343.47 88888.00 2007-07-21 11:43:17.125 202 12462.88 37.08 55343.50 88888.00 2007-07-21 11:43:17.250 202 12462.77 37.02 55343.47 88888.00 2007-07-21 11:43:17.375 202 12462.75 37.00 55343.47 88888.00 2007-07-21 11:43:17.500 202 12462.83 37.15 55343.53 88888.00 2007-07-21 11:43:17.625 202 12462.83 37.15 55343.53 88888.00 2007-07-21 11:43:17.750 202 12462.80 37.08 55343.50 88888.00 2007-07-21 11:43:17.875 202 12462.77 37.02 55343.47 88888.00 2007-07-21 11:43:18.000 202 12462.77 36.98 55343.50 88888.00 2007-07-21 11:43:18.125 202 12462.77 37.10 55343.50 88888.00 2007-07-21 11:43:18.250 202 12462.77 37.12 55343.53 88888.00 2007-07-21 11:43:18.375 202 12462.85 37.15 55343.50 88888.00 2007-07-21 11:43:18.500 202 12462.73 37.05 55343.45 88888.00 2007-07-21 11:43:18.625 202 12462.65 37.02 55343.45 88888.00 2007-07-21 11:43:18.750 202 12462.70 37.10 55343.47 88888.00 2007-07-21 11:43:18.875 202 12462.73 37.10 55343.53 88888.00 2007-07-21 11:43:19.000 202 12462.70 37.05 55343.47 88888.00 2007-07-21 11:43:19.125 202 12462.70 37.05 55343.50 88888.00 2007-07-21 11:43:19.250 202 12462.73 37.02 55343.53 88888.00 2007-07-21 11:43:19.375 202 12462.75 37.08 55343.50 88888.00 2007-07-21 11:43:19.500 202 12462.70 37.10 55343.53 88888.00 2007-07-21 11:43:19.625 202 12462.65 37.08 55343.47 88888.00 2007-07-21 11:43:19.750 202 12462.65 37.08 55343.47 88888.00 2007-07-21 11:43:19.875 202 12462.65 37.10 55343.50 88888.00 2007-07-21 11:43:20.000 202 12462.58 37.10 55343.50 88888.00 2007-07-21 11:43:20.125 202 12462.55 37.10 55343.50 88888.00 2007-07-21 11:43:20.250 202 12462.62 37.10 55343.50 88888.00 2007-07-21 11:43:20.375 202 12462.58 37.05 55343.45 88888.00 2007-07-21 11:43:20.500 202 12462.50 37.05 55343.43 88888.00 2007-07-21 11:43:20.625 202 12462.55 37.08 55343.45 88888.00 2007-07-21 11:43:20.750 202 12462.70 37.12 55343.47 88888.00 2007-07-21 11:43:20.875 202 12462.73 37.17 55343.50 88888.00 2007-07-21 11:43:21.000 202 12462.62 37.10 55343.45 88888.00 2007-07-21 11:43:21.125 202 12462.55 37.10 55343.47 88888.00 2007-07-21 11:43:21.250 202 12462.58 37.15 55343.53 88888.00 2007-07-21 11:43:21.375 202 12462.52 37.12 55343.53 88888.00 2007-07-21 11:43:21.500 202 12462.50 37.17 55343.55 88888.00 2007-07-21 11:43:21.625 202 12462.50 37.17 55343.53 88888.00 2007-07-21 11:43:21.750 202 12462.55 37.17 55343.50 88888.00 2007-07-21 11:43:21.875 202 12462.60 37.20 55343.50 88888.00 2007-07-21 11:43:22.000 202 12462.67 37.17 55343.47 88888.00 2007-07-21 11:43:22.125 202 12462.70 37.20 55343.53 88888.00 2007-07-21 11:43:22.250 202 12462.70 37.20 55343.50 88888.00 2007-07-21 11:43:22.375 202 12462.65 37.15 55343.50 88888.00 2007-07-21 11:43:22.500 202 12462.60 37.17 55343.47 88888.00 2007-07-21 11:43:22.625 202 12462.62 37.20 55343.50 88888.00 2007-07-21 11:43:22.750 202 12462.65 37.23 55343.47 88888.00 2007-07-21 11:43:22.875 202 12462.58 37.23 55343.47 88888.00 2007-07-21 11:43:23.000 202 12462.55 37.25 55343.47 88888.00 2007-07-21 11:43:23.125 202 12462.58 37.25 55343.50 88888.00 2007-07-21 11:43:23.250 202 12462.60 37.30 55343.55 88888.00 2007-07-21 11:43:23.375 202 12462.58 37.30 55343.53 88888.00 2007-07-21 11:43:23.500 202 12462.55 37.27 55343.50 88888.00 2007-07-21 11:43:23.625 202 12462.45 37.25 55343.50 88888.00 2007-07-21 11:43:23.750 202 12462.52 37.30 55343.47 88888.00 2007-07-21 11:43:23.875 202 12462.62 37.27 55343.50 88888.00 2007-07-21 11:43:24.000 202 12462.60 37.25 55343.47 88888.00 2007-07-21 11:43:24.125 202 12462.58 37.30 55343.50 88888.00 2007-07-21 11:43:24.250 202 12462.52 37.27 55343.50 88888.00 2007-07-21 11:43:24.375 202 12462.60 37.27 55343.45 88888.00 2007-07-21 11:43:24.500 202 12462.67 37.27 55343.45 88888.00 2007-07-21 11:43:24.625 202 12462.60 37.30 55343.45 88888.00 2007-07-21 11:43:24.750 202 12462.60 37.27 55343.45 88888.00 2007-07-21 11:43:24.875 202 12462.58 37.25 55343.45 88888.00 2007-07-21 11:43:25.000 202 12462.58 37.23 55343.45 88888.00 2007-07-21 11:43:25.125 202 12462.50 37.25 55343.45 88888.00 2007-07-21 11:43:25.250 202 12462.50 37.30 55343.50 88888.00 2007-07-21 11:43:25.375 202 12462.52 37.30 55343.47 88888.00 2007-07-21 11:43:25.500 202 12462.48 37.33 55343.45 88888.00 2007-07-21 11:43:25.625 202 12462.45 37.38 55343.47 88888.00 2007-07-21 11:43:25.750 202 12462.52 37.35 55343.47 88888.00 2007-07-21 11:43:25.875 202 12462.58 37.30 55343.47 88888.00 2007-07-21 11:43:26.000 202 12462.55 37.27 55343.45 88888.00 2007-07-21 11:43:26.125 202 12462.48 37.30 55343.47 88888.00 2007-07-21 11:43:26.250 202 12462.45 37.33 55343.47 88888.00 2007-07-21 11:43:26.375 202 12462.48 37.38 55343.50 88888.00 2007-07-21 11:43:26.500 202 12462.40 37.33 55343.45 88888.00 2007-07-21 11:43:26.625 202 12462.40 37.27 55343.45 88888.00 2007-07-21 11:43:26.750 202 12462.38 37.27 55343.45 88888.00 2007-07-21 11:43:26.875 202 12462.45 37.33 55343.47 88888.00 2007-07-21 11:43:27.000 202 12462.42 37.33 55343.45 88888.00 2007-07-21 11:43:27.125 202 12462.45 37.35 55343.40 88888.00 2007-07-21 11:43:27.250 202 12462.50 37.30 55343.40 88888.00 2007-07-21 11:43:27.375 202 12462.50 37.27 55343.40 88888.00 2007-07-21 11:43:27.500 202 12462.48 37.30 55343.43 88888.00 2007-07-21 11:43:27.625 202 12462.48 37.33 55343.40 88888.00 2007-07-21 11:43:27.750 202 12462.48 37.38 55343.43 88888.00 2007-07-21 11:43:27.875 202 12462.50 37.40 55343.43 88888.00 2007-07-21 11:43:28.000 202 12462.48 37.35 55343.38 88888.00 2007-07-21 11:43:28.125 202 12462.58 37.35 55343.38 88888.00 2007-07-21 11:43:28.250 202 12462.62 37.38 55343.40 88888.00 2007-07-21 11:43:28.375 202 12462.60 37.35 55343.35 88888.00 2007-07-21 11:43:28.500 202 12462.52 37.35 55343.38 88888.00 2007-07-21 11:43:28.625 202 12462.50 37.35 55343.38 88888.00 2007-07-21 11:43:28.750 202 12462.58 37.38 55343.40 88888.00 2007-07-21 11:43:28.875 202 12462.60 37.38 55343.38 88888.00 2007-07-21 11:43:29.000 202 12462.58 37.38 55343.35 88888.00 2007-07-21 11:43:29.125 202 12462.52 37.38 55343.38 88888.00 2007-07-21 11:43:29.250 202 12462.50 37.40 55343.40 88888.00 2007-07-21 11:43:29.375 202 12462.48 37.40 55343.38 88888.00 2007-07-21 11:43:29.500 202 12462.52 37.40 55343.38 88888.00 2007-07-21 11:43:29.625 202 12462.60 37.40 55343.38 88888.00 2007-07-21 11:43:29.750 202 12462.62 37.42 55343.40 88888.00 2007-07-21 11:43:29.875 202 12462.62 37.45 55343.35 88888.00 2007-07-21 11:43:30.000 202 12462.55 37.40 55343.32 88888.00 2007-07-21 11:43:30.125 202 12462.52 37.45 55343.32 88888.00 2007-07-21 11:43:30.250 202 12462.52 37.45 55343.35 88888.00 2007-07-21 11:43:30.375 202 12462.48 37.45 55343.35 88888.00 2007-07-21 11:43:30.500 202 12462.48 37.45 55343.35 88888.00 2007-07-21 11:43:30.625 202 12462.45 37.48 55343.38 88888.00 2007-07-21 11:43:30.750 202 12462.52 37.48 55343.35 88888.00 2007-07-21 11:43:30.875 202 12462.55 37.52 55343.32 88888.00 2007-07-21 11:43:31.000 202 12462.50 37.50 55343.32 88888.00 2007-07-21 11:43:31.125 202 12462.52 37.50 55343.32 88888.00 2007-07-21 11:43:31.250 202 12462.58 37.48 55343.32 88888.00 2007-07-21 11:43:31.375 202 12462.52 37.42 55343.30 88888.00 2007-07-21 11:43:31.500 202 12462.48 37.48 55343.32 88888.00 2007-07-21 11:43:31.625 202 12462.58 37.52 55343.35 88888.00 2007-07-21 11:43:31.750 202 12462.62 37.55 55343.32 88888.00 2007-07-21 11:43:31.875 202 12462.62 37.55 55343.32 88888.00 2007-07-21 11:43:32.000 202 12462.62 37.58 55343.35 88888.00 2007-07-21 11:43:32.125 202 12462.58 37.58 55343.32 88888.00 2007-07-21 11:43:32.250 202 12462.52 37.58 55343.32 88888.00 2007-07-21 11:43:32.375 202 12462.50 37.55 55343.32 88888.00 2007-07-21 11:43:32.500 202 12462.45 37.55 55343.30 88888.00 2007-07-21 11:43:32.625 202 12462.50 37.60 55343.32 88888.00 2007-07-21 11:43:32.750 202 12462.55 37.58 55343.30 88888.00 2007-07-21 11:43:32.875 202 12462.52 37.50 55343.30 88888.00 2007-07-21 11:43:33.000 202 12462.50 37.50 55343.30 88888.00 2007-07-21 11:43:33.125 202 12462.52 37.55 55343.32 88888.00 2007-07-21 11:43:33.250 202 12462.55 37.55 55343.32 88888.00 2007-07-21 11:43:33.375 202 12462.52 37.55 55343.32 88888.00 2007-07-21 11:43:33.500 202 12462.48 37.55 55343.32 88888.00 2007-07-21 11:43:33.625 202 12462.45 37.58 55343.32 88888.00 2007-07-21 11:43:33.750 202 12462.50 37.55 55343.32 88888.00 2007-07-21 11:43:33.875 202 12462.52 37.60 55343.32 88888.00 2007-07-21 11:43:34.000 202 12462.55 37.60 55343.30 88888.00 2007-07-21 11:43:34.125 202 12462.55 37.55 55343.25 88888.00 2007-07-21 11:43:34.250 202 12462.48 37.58 55343.28 88888.00 2007-07-21 11:43:34.375 202 12462.45 37.60 55343.28 88888.00 2007-07-21 11:43:34.500 202 12462.50 37.60 55343.30 88888.00 2007-07-21 11:43:34.625 202 12462.55 37.60 55343.28 88888.00 2007-07-21 11:43:34.750 202 12462.55 37.55 55343.30 88888.00 2007-07-21 11:43:34.875 202 12462.50 37.55 55343.30 88888.00 2007-07-21 11:43:35.000 202 12462.50 37.60 55343.32 88888.00 2007-07-21 11:43:35.125 202 12462.48 37.60 55343.32 88888.00 2007-07-21 11:43:35.250 202 12462.48 37.58 55343.28 88888.00 2007-07-21 11:43:35.375 202 12462.50 37.60 55343.28 88888.00 2007-07-21 11:43:35.500 202 12462.48 37.60 55343.28 88888.00 2007-07-21 11:43:35.625 202 12462.50 37.60 55343.28 88888.00 2007-07-21 11:43:35.750 202 12462.50 37.60 55343.28 88888.00 2007-07-21 11:43:35.875 202 12462.50 37.60 55343.28 88888.00 2007-07-21 11:43:36.000 202 12462.48 37.55 55343.30 88888.00 2007-07-21 11:43:36.125 202 12462.52 37.55 55343.28 88888.00 2007-07-21 11:43:36.250 202 12462.52 37.52 55343.28 88888.00 2007-07-21 11:43:36.375 202 12462.50 37.58 55343.28 88888.00 2007-07-21 11:43:36.500 202 12462.50 37.60 55343.30 88888.00 2007-07-21 11:43:36.625 202 12462.50 37.62 55343.30 88888.00 2007-07-21 11:43:36.750 202 12462.50 37.65 55343.28 88888.00 2007-07-21 11:43:36.875 202 12462.45 37.60 55343.25 88888.00 2007-07-21 11:43:37.000 202 12462.48 37.60 55343.28 88888.00 2007-07-21 11:43:37.125 202 12462.48 37.60 55343.25 88888.00 2007-07-21 11:43:37.250 202 12462.48 37.62 55343.28 88888.00 2007-07-21 11:43:37.375 202 12462.52 37.65 55343.28 88888.00 2007-07-21 11:43:37.500 202 12462.50 37.62 55343.30 88888.00 2007-07-21 11:43:37.625 202 12462.50 37.55 55343.30 88888.00 2007-07-21 11:43:37.750 202 12462.45 37.55 55343.28 88888.00 2007-07-21 11:43:37.875 202 12462.45 37.58 55343.28 88888.00 2007-07-21 11:43:38.000 202 12462.48 37.60 55343.28 88888.00 2007-07-21 11:43:38.125 202 12462.58 37.62 55343.28 88888.00 2007-07-21 11:43:38.250 202 12462.60 37.60 55343.32 88888.00 2007-07-21 11:43:38.375 202 12462.60 37.60 55343.32 88888.00 2007-07-21 11:43:38.500 202 12462.55 37.60 55343.30 88888.00 2007-07-21 11:43:38.625 202 12462.58 37.67 55343.30 88888.00 2007-07-21 11:43:38.750 202 12462.60 37.67 55343.30 88888.00 2007-07-21 11:43:38.875 202 12462.55 37.62 55343.28 88888.00 2007-07-21 11:43:39.000 202 12462.55 37.60 55343.28 88888.00 2007-07-21 11:43:39.125 202 12462.55 37.60 55343.28 88888.00 2007-07-21 11:43:39.250 202 12462.52 37.65 55343.30 88888.00 2007-07-21 11:43:39.375 202 12462.58 37.65 55343.30 88888.00 2007-07-21 11:43:39.500 202 12462.58 37.62 55343.30 88888.00 2007-07-21 11:43:39.625 202 12462.55 37.62 55343.30 88888.00 2007-07-21 11:43:39.750 202 12462.55 37.60 55343.28 88888.00 2007-07-21 11:43:39.875 202 12462.58 37.62 55343.25 88888.00 2007-07-21 11:43:40.000 202 12462.62 37.65 55343.25 88888.00 2007-07-21 11:43:40.125 202 12462.55 37.60 55343.25 88888.00 2007-07-21 11:43:40.250 202 12462.60 37.58 55343.22 88888.00 2007-07-21 11:43:40.375 202 12462.65 37.60 55343.22 88888.00 2007-07-21 11:43:40.500 202 12462.67 37.60 55343.22 88888.00 2007-07-21 11:43:40.625 202 12462.67 37.60 55343.25 88888.00 2007-07-21 11:43:40.750 202 12462.67 37.60 55343.28 88888.00 2007-07-21 11:43:40.875 202 12462.67 37.55 55343.28 88888.00 2007-07-21 11:43:41.000 202 12462.70 37.58 55343.30 88888.00 2007-07-21 11:43:41.125 202 12462.67 37.62 55343.28 88888.00 2007-07-21 11:43:41.250 202 12462.55 37.58 55343.25 88888.00 2007-07-21 11:43:41.375 202 12462.58 37.55 55343.28 88888.00 2007-07-21 11:43:41.500 202 12462.55 37.55 55343.25 88888.00 2007-07-21 11:43:41.625 202 12462.50 37.55 55343.25 88888.00 2007-07-21 11:43:41.750 202 12462.48 37.58 55343.22 88888.00 2007-07-21 11:43:41.875 202 12462.50 37.55 55343.25 88888.00 2007-07-21 11:43:42.000 202 12462.55 37.55 55343.25 88888.00 2007-07-21 11:43:42.125 202 12462.58 37.58 55343.28 88888.00 2007-07-21 11:43:42.250 202 12462.52 37.58 55343.28 88888.00 2007-07-21 11:43:42.375 202 12462.50 37.55 55343.28 88888.00 2007-07-21 11:43:42.500 202 12462.50 37.55 55343.30 88888.00 2007-07-21 11:43:42.625 202 12462.52 37.55 55343.30 88888.00 2007-07-21 11:43:42.750 202 12462.50 37.60 55343.32 88888.00 2007-07-21 11:43:42.875 202 12462.42 37.58 55343.28 88888.00 2007-07-21 11:43:43.000 202 12462.35 37.50 55343.22 88888.00 2007-07-21 11:43:43.125 202 12462.35 37.45 55343.22 88888.00 2007-07-21 11:43:43.250 202 12462.27 37.48 55343.25 88888.00 2007-07-21 11:43:43.375 202 12462.35 37.48 55343.25 88888.00 2007-07-21 11:43:43.500 202 12462.38 37.45 55343.22 88888.00 2007-07-21 11:43:43.625 202 12462.40 37.42 55343.28 88888.00 2007-07-21 11:43:43.750 202 12462.38 37.45 55343.28 88888.00 2007-07-21 11:43:43.875 202 12462.33 37.42 55343.25 88888.00 2007-07-21 11:43:44.000 202 12462.40 37.42 55343.22 88888.00 2007-07-21 11:43:44.125 202 12462.42 37.45 55343.25 88888.00 2007-07-21 11:43:44.250 202 12462.38 37.45 55343.28 88888.00 2007-07-21 11:43:44.375 202 12462.45 37.48 55343.30 88888.00 2007-07-21 11:43:44.500 202 12462.42 37.45 55343.30 88888.00 2007-07-21 11:43:44.625 202 12462.40 37.45 55343.32 88888.00 2007-07-21 11:43:44.750 202 12462.40 37.42 55343.32 88888.00 2007-07-21 11:43:44.875 202 12462.45 37.45 55343.32 88888.00 2007-07-21 11:43:45.000 202 12462.38 37.38 55343.25 88888.00 2007-07-21 11:43:45.125 202 12462.38 37.38 55343.25 88888.00 2007-07-21 11:43:45.250 202 12462.38 37.38 55343.28 88888.00 2007-07-21 11:43:45.375 202 12462.35 37.45 55343.25 88888.00 2007-07-21 11:43:45.500 202 12462.38 37.45 55343.25 88888.00 2007-07-21 11:43:45.625 202 12462.42 37.45 55343.25 88888.00 2007-07-21 11:43:45.750 202 12462.45 37.45 55343.25 88888.00 2007-07-21 11:43:45.875 202 12462.42 37.35 55343.25 88888.00 2007-07-21 11:43:46.000 202 12462.40 37.35 55343.22 88888.00 2007-07-21 11:43:46.125 202 12462.35 37.35 55343.22 88888.00 2007-07-21 11:43:46.250 202 12462.35 37.40 55343.25 88888.00 2007-07-21 11:43:46.375 202 12462.42 37.40 55343.25 88888.00 2007-07-21 11:43:46.500 202 12462.40 37.35 55343.22 88888.00 2007-07-21 11:43:46.625 202 12462.42 37.35 55343.25 88888.00 2007-07-21 11:43:46.750 202 12462.40 37.42 55343.25 88888.00 2007-07-21 11:43:46.875 202 12462.42 37.38 55343.25 88888.00 2007-07-21 11:43:47.000 202 12462.42 37.35 55343.25 88888.00 2007-07-21 11:43:47.125 202 12462.45 37.35 55343.25 88888.00 2007-07-21 11:43:47.250 202 12462.45 37.35 55343.28 88888.00 2007-07-21 11:43:47.375 202 12462.50 37.42 55343.28 88888.00 2007-07-21 11:43:47.500 202 12462.42 37.40 55343.25 88888.00 2007-07-21 11:43:47.625 202 12462.40 37.40 55343.28 88888.00 2007-07-21 11:43:47.750 202 12462.45 37.40 55343.28 88888.00 2007-07-21 11:43:47.875 202 12462.38 37.35 55343.25 88888.00 2007-07-21 11:43:48.000 202 12462.38 37.35 55343.25 88888.00 2007-07-21 11:43:48.125 202 12462.42 37.40 55343.28 88888.00 2007-07-21 11:43:48.250 202 12462.45 37.38 55343.25 88888.00 2007-07-21 11:43:48.375 202 12462.52 37.40 55343.25 88888.00 2007-07-21 11:43:48.500 202 12462.45 37.42 55343.25 88888.00 2007-07-21 11:43:48.625 202 12462.40 37.40 55343.25 88888.00 2007-07-21 11:43:48.750 202 12462.40 37.40 55343.28 88888.00 2007-07-21 11:43:48.875 202 12462.38 37.38 55343.28 88888.00 2007-07-21 11:43:49.000 202 12462.33 37.38 55343.28 88888.00 2007-07-21 11:43:49.125 202 12462.38 37.40 55343.28 88888.00 2007-07-21 11:43:49.250 202 12462.35 37.35 55343.25 88888.00 2007-07-21 11:43:49.375 202 12462.35 37.38 55343.25 88888.00 2007-07-21 11:43:49.500 202 12462.38 37.45 55343.25 88888.00 2007-07-21 11:43:49.625 202 12462.48 37.45 55343.28 88888.00 2007-07-21 11:43:49.750 202 12462.48 37.45 55343.30 88888.00 2007-07-21 11:43:49.875 202 12462.40 37.40 55343.28 88888.00 2007-07-21 11:43:50.000 202 12462.40 37.40 55343.25 88888.00 2007-07-21 11:43:50.125 202 12462.38 37.42 55343.25 88888.00 2007-07-21 11:43:50.250 202 12462.25 37.42 55343.25 88888.00 2007-07-21 11:43:50.375 202 12462.33 37.45 55343.25 88888.00 2007-07-21 11:43:50.500 202 12462.30 37.42 55343.22 88888.00 2007-07-21 11:43:50.625 202 12462.27 37.42 55343.20 88888.00 2007-07-21 11:43:50.750 202 12462.27 37.38 55343.20 88888.00 2007-07-21 11:43:50.875 202 12462.33 37.40 55343.22 88888.00 2007-07-21 11:43:51.000 202 12462.38 37.35 55343.20 88888.00 2007-07-21 11:43:51.125 202 12462.35 37.35 55343.20 88888.00 2007-07-21 11:43:51.250 202 12462.30 37.33 55343.18 88888.00 2007-07-21 11:43:51.375 202 12462.33 37.38 55343.20 88888.00 2007-07-21 11:43:51.500 202 12462.33 37.35 55343.22 88888.00 2007-07-21 11:43:51.625 202 12462.35 37.33 55343.22 88888.00 2007-07-21 11:43:51.750 202 12462.30 37.35 55343.20 88888.00 2007-07-21 11:43:51.875 202 12462.27 37.40 55343.20 88888.00 2007-07-21 11:43:52.000 202 12462.33 37.42 55343.20 88888.00 2007-07-21 11:43:52.125 202 12462.33 37.40 55343.22 88888.00 2007-07-21 11:43:52.250 202 12462.30 37.38 55343.25 88888.00 2007-07-21 11:43:52.375 202 12462.33 37.42 55343.25 88888.00 2007-07-21 11:43:52.500 202 12462.40 37.50 55343.22 88888.00 2007-07-21 11:43:52.625 202 12462.42 37.48 55343.20 88888.00 2007-07-21 11:43:52.750 202 12462.42 37.42 55343.20 88888.00 2007-07-21 11:43:52.875 202 12462.40 37.45 55343.20 88888.00 2007-07-21 11:43:53.000 202 12462.35 37.48 55343.18 88888.00 2007-07-21 11:43:53.125 202 12462.35 37.50 55343.18 88888.00 2007-07-21 11:43:53.250 202 12462.33 37.50 55343.18 88888.00 2007-07-21 11:43:53.375 202 12462.35 37.52 55343.20 88888.00 2007-07-21 11:43:53.500 202 12462.35 37.55 55343.22 88888.00 2007-07-21 11:43:53.625 202 12462.30 37.55 55343.20 88888.00 2007-07-21 11:43:53.750 202 12462.38 37.52 55343.15 88888.00 2007-07-21 11:43:53.875 202 12462.42 37.58 55343.15 88888.00 2007-07-21 11:43:54.000 202 12462.38 37.55 55343.15 88888.00 2007-07-21 11:43:54.125 202 12462.27 37.55 55343.15 88888.00 2007-07-21 11:43:54.250 202 12462.27 37.58 55343.18 88888.00 2007-07-21 11:43:54.375 202 12462.35 37.62 55343.18 88888.00 2007-07-21 11:43:54.500 202 12462.40 37.65 55343.18 88888.00 2007-07-21 11:43:54.625 202 12462.42 37.67 55343.20 88888.00 2007-07-21 11:43:54.750 202 12462.38 37.67 55343.15 88888.00 2007-07-21 11:43:54.875 202 12462.38 37.67 55343.15 88888.00 2007-07-21 11:43:55.000 202 12462.42 37.67 55343.15 88888.00 2007-07-21 11:43:55.125 202 12462.35 37.62 55343.15 88888.00 2007-07-21 11:43:55.250 202 12462.27 37.65 55343.12 88888.00 2007-07-21 11:43:55.375 202 12462.27 37.70 55343.18 88888.00 2007-07-21 11:43:55.500 202 12462.38 37.73 55343.18 88888.00 2007-07-21 11:43:55.625 202 12462.35 37.77 55343.18 88888.00 2007-07-21 11:43:55.750 202 12462.35 37.77 55343.15 88888.00 2007-07-21 11:43:55.875 202 12462.38 37.77 55343.12 88888.00 2007-07-21 11:43:56.000 202 12462.27 37.80 55343.12 88888.00 2007-07-21 11:43:56.125 202 12462.23 37.83 55343.12 88888.00 2007-07-21 11:43:56.250 202 12462.23 37.80 55343.12 88888.00 2007-07-21 11:43:56.375 202 12462.23 37.85 55343.12 88888.00 2007-07-21 11:43:56.500 202 12462.17 37.85 55343.15 88888.00 2007-07-21 11:43:56.625 202 12462.15 37.80 55343.12 88888.00 2007-07-21 11:43:56.750 202 12462.17 37.80 55343.15 88888.00 2007-07-21 11:43:56.875 202 12462.25 37.80 55343.12 88888.00 2007-07-21 11:43:57.000 202 12462.30 37.83 55343.12 88888.00 2007-07-21 11:43:57.125 202 12462.27 37.85 55343.15 88888.00 2007-07-21 11:43:57.250 202 12462.23 37.90 55343.12 88888.00 2007-07-21 11:43:57.375 202 12462.20 37.92 55343.15 88888.00 2007-07-21 11:43:57.500 202 12462.15 37.88 55343.15 88888.00 2007-07-21 11:43:57.625 202 12462.08 37.85 55343.12 88888.00 2007-07-21 11:43:57.750 202 12461.98 37.95 55343.15 88888.00 2007-07-21 11:43:57.875 202 12462.00 37.92 55343.10 88888.00 2007-07-21 11:43:58.000 202 12462.02 37.88 55343.05 88888.00 2007-07-21 11:43:58.125 202 12462.10 37.88 55343.10 88888.00 2007-07-21 11:43:58.250 202 12462.10 37.90 55343.12 88888.00 2007-07-21 11:43:58.375 202 12462.10 37.95 55343.10 88888.00 2007-07-21 11:43:58.500 202 12462.08 37.92 55343.10 88888.00 2007-07-21 11:43:58.625 202 12462.05 37.90 55343.10 88888.00 2007-07-21 11:43:58.750 202 12462.10 38.00 55343.12 88888.00 2007-07-21 11:43:58.875 202 12462.15 38.00 55343.10 88888.00 2007-07-21 11:43:59.000 202 12462.12 37.92 55343.10 88888.00 2007-07-21 11:43:59.125 202 12462.10 37.92 55343.10 88888.00 2007-07-21 11:43:59.250 202 12462.05 37.90 55343.10 88888.00 2007-07-21 11:43:59.375 202 12462.02 37.90 55343.07 88888.00 2007-07-21 11:43:59.500 202 12461.92 37.90 55343.07 88888.00 2007-07-21 11:43:59.625 202 12461.92 37.92 55343.07 88888.00 2007-07-21 11:43:59.750 202 12462.00 37.95 55343.07 88888.00 2007-07-21 11:43:59.875 202 12462.02 37.92 55343.07 88888.00 2007-07-21 11:44:00.000 202 12462.00 37.92 55343.10 88888.00 2007-07-21 11:44:00.125 202 12461.92 37.92 55343.10 88888.00 2007-07-21 11:44:00.250 202 12461.90 37.90 55343.07 88888.00 2007-07-21 11:44:00.375 202 12461.92 37.92 55343.07 88888.00 2007-07-21 11:44:00.500 202 12461.95 37.92 55343.10 88888.00 2007-07-21 11:44:00.625 202 12461.98 37.92 55343.15 88888.00 2007-07-21 11:44:00.750 202 12461.92 37.92 55343.07 88888.00 2007-07-21 11:44:00.875 202 12461.80 37.90 55343.05 88888.00 2007-07-21 11:44:01.000 202 12461.75 37.88 55343.05 88888.00 2007-07-21 11:44:01.125 202 12461.85 37.90 55343.10 88888.00 2007-07-21 11:44:01.250 202 12461.88 37.95 55343.10 88888.00 2007-07-21 11:44:01.375 202 12461.88 37.95 55343.07 88888.00 2007-07-21 11:44:01.500 202 12461.85 37.95 55343.12 88888.00 2007-07-21 11:44:01.625 202 12461.85 37.90 55343.10 88888.00 2007-07-21 11:44:01.750 202 12461.85 37.88 55343.15 88888.00 2007-07-21 11:44:01.875 202 12461.85 37.85 55343.10 88888.00 2007-07-21 11:44:02.000 202 12461.90 37.85 55343.12 88888.00 2007-07-21 11:44:02.125 202 12461.88 37.80 55343.12 88888.00 2007-07-21 11:44:02.250 202 12461.90 37.83 55343.10 88888.00 2007-07-21 11:44:02.375 202 12461.95 37.88 55343.10 88888.00 2007-07-21 11:44:02.500 202 12461.98 37.90 55343.10 88888.00 2007-07-21 11:44:02.625 202 12462.00 37.85 55343.10 88888.00 2007-07-21 11:44:02.750 202 12462.00 37.83 55343.10 88888.00 2007-07-21 11:44:02.875 202 12461.92 37.80 55343.07 88888.00 2007-07-21 11:44:03.000 202 12461.95 37.83 55343.07 88888.00 2007-07-21 11:44:03.125 202 12461.98 37.85 55343.10 88888.00 2007-07-21 11:44:03.250 202 12461.95 37.83 55343.07 88888.00 2007-07-21 11:44:03.375 202 12461.90 37.80 55343.05 88888.00 2007-07-21 11:44:03.500 202 12461.90 37.83 55343.07 88888.00 2007-07-21 11:44:03.625 202 12461.90 37.80 55343.07 88888.00 2007-07-21 11:44:03.750 202 12461.88 37.77 55343.07 88888.00 2007-07-21 11:44:03.875 202 12461.90 37.77 55343.03 88888.00 2007-07-21 11:44:04.000 202 12461.92 37.80 55343.00 88888.00 2007-07-21 11:44:04.125 202 12461.92 37.77 55343.03 88888.00 2007-07-21 11:44:04.250 202 12461.83 37.77 55343.03 88888.00 2007-07-21 11:44:04.375 202 12461.88 37.77 55343.03 88888.00 2007-07-21 11:44:04.500 202 12461.88 37.73 55343.05 88888.00 2007-07-21 11:44:04.625 202 12461.95 37.70 55343.05 88888.00 2007-07-21 11:44:04.750 202 12461.95 37.73 55343.03 88888.00 2007-07-21 11:44:04.875 202 12461.92 37.73 55343.05 88888.00 2007-07-21 11:44:05.000 202 12461.90 37.75 55343.05 88888.00 2007-07-21 11:44:05.125 202 12461.92 37.75 55343.03 88888.00 2007-07-21 11:44:05.250 202 12461.85 37.75 55343.03 88888.00 2007-07-21 11:44:05.375 202 12461.85 37.80 55343.00 88888.00 2007-07-21 11:44:05.500 202 12461.92 37.80 55343.03 88888.00 2007-07-21 11:44:05.625 202 12461.98 37.85 55343.03 88888.00 2007-07-21 11:44:05.750 202 12462.00 37.85 55343.00 88888.00 2007-07-21 11:44:05.875 202 12461.92 37.80 55343.00 88888.00 2007-07-21 11:44:06.000 202 12461.88 37.75 55343.00 88888.00 2007-07-21 11:44:06.125 202 12461.92 37.80 55343.00 88888.00 2007-07-21 11:44:06.250 202 12462.00 37.80 55343.00 88888.00 2007-07-21 11:44:06.375 202 12462.00 37.83 55343.00 88888.00 2007-07-21 11:44:06.500 202 12462.05 37.83 55343.00 88888.00 2007-07-21 11:44:06.625 202 12462.05 37.85 55343.00 88888.00 2007-07-21 11:44:06.750 202 12461.98 37.80 55342.95 88888.00 2007-07-21 11:44:06.875 202 12461.98 37.77 55342.97 88888.00 2007-07-21 11:44:07.000 202 12462.00 37.80 55342.95 88888.00 2007-07-21 11:44:07.125 202 12462.00 37.77 55342.95 88888.00 2007-07-21 11:44:07.250 202 12461.92 37.83 55342.97 88888.00 2007-07-21 11:44:07.375 202 12461.92 37.85 55342.97 88888.00 2007-07-21 11:44:07.500 202 12462.00 37.92 55342.97 88888.00 2007-07-21 11:44:07.625 202 12462.02 37.85 55342.95 88888.00 2007-07-21 11:44:07.750 202 12461.95 37.83 55342.95 88888.00 2007-07-21 11:44:07.875 202 12461.98 37.85 55342.97 88888.00 2007-07-21 11:44:08.000 202 12461.98 37.83 55342.97 88888.00 2007-07-21 11:44:08.125 202 12462.00 37.83 55342.95 88888.00 2007-07-21 11:44:08.250 202 12461.98 37.80 55342.95 88888.00 2007-07-21 11:44:08.375 202 12462.00 37.80 55342.93 88888.00 2007-07-21 11:44:08.500 202 12462.05 37.83 55342.93 88888.00 2007-07-21 11:44:08.625 202 12462.10 37.90 55342.93 88888.00 2007-07-21 11:44:08.750 202 12462.08 37.88 55342.95 88888.00 2007-07-21 11:44:08.875 202 12461.92 37.83 55342.95 88888.00 2007-07-21 11:44:09.000 202 12461.95 37.83 55342.93 88888.00 2007-07-21 11:44:09.125 202 12462.00 37.85 55342.95 88888.00 2007-07-21 11:44:09.250 202 12461.98 37.83 55342.95 88888.00 2007-07-21 11:44:09.375 202 12461.92 37.83 55342.95 88888.00 2007-07-21 11:44:09.500 202 12462.00 37.88 55342.95 88888.00 2007-07-21 11:44:09.625 202 12462.10 37.88 55342.97 88888.00 2007-07-21 11:44:09.750 202 12462.15 37.90 55342.95 88888.00 2007-07-21 11:44:09.875 202 12462.12 37.90 55342.93 88888.00 2007-07-21 11:44:10.000 202 12462.05 37.85 55342.93 88888.00 2007-07-21 11:44:10.125 202 12462.08 37.83 55342.93 88888.00 2007-07-21 11:44:10.250 202 12462.08 37.80 55342.90 88888.00 2007-07-21 11:44:10.375 202 12462.05 37.80 55342.90 88888.00 2007-07-21 11:44:10.500 202 12462.12 37.83 55342.90 88888.00 2007-07-21 11:44:10.625 202 12462.08 37.83 55342.93 88888.00 2007-07-21 11:44:10.750 202 12462.02 37.73 55342.88 88888.00 2007-07-21 11:44:10.875 202 12462.00 37.80 55342.90 88888.00 2007-07-21 11:44:11.000 202 12461.95 37.80 55342.88 88888.00 2007-07-21 11:44:11.125 202 12461.98 37.77 55342.88 88888.00 2007-07-21 11:44:11.250 202 12461.92 37.73 55342.88 88888.00 2007-07-21 11:44:11.375 202 12461.95 37.73 55342.88 88888.00 2007-07-21 11:44:11.500 202 12462.02 37.77 55342.90 88888.00 2007-07-21 11:44:11.625 202 12462.02 37.77 55342.90 88888.00 2007-07-21 11:44:11.750 202 12461.98 37.75 55342.88 88888.00 2007-07-21 11:44:11.875 202 12462.02 37.75 55342.85 88888.00 2007-07-21 11:44:12.000 202 12462.02 37.67 55342.82 88888.00 2007-07-21 11:44:12.125 202 12461.98 37.67 55342.82 88888.00 2007-07-21 11:44:12.250 202 12461.95 37.62 55342.82 88888.00 2007-07-21 11:44:12.375 202 12462.00 37.65 55342.85 88888.00 2007-07-21 11:44:12.500 202 12461.98 37.65 55342.82 88888.00 2007-07-21 11:44:12.625 202 12461.95 37.65 55342.85 88888.00 2007-07-21 11:44:12.750 202 12461.98 37.65 55342.85 88888.00 2007-07-21 11:44:12.875 202 12462.08 37.67 55342.85 88888.00 2007-07-21 11:44:13.000 202 12462.10 37.73 55342.82 88888.00 2007-07-21 11:44:13.125 202 12461.98 37.70 55342.88 88888.00 2007-07-21 11:44:13.250 202 12461.98 37.67 55342.88 88888.00 2007-07-21 11:44:13.375 202 12462.05 37.62 55342.85 88888.00 2007-07-21 11:44:13.500 202 12462.05 37.65 55342.85 88888.00 2007-07-21 11:44:13.625 202 12462.08 37.67 55342.85 88888.00 2007-07-21 11:44:13.750 202 12462.02 37.62 55342.82 88888.00 2007-07-21 11:44:13.875 202 12462.02 37.65 55342.82 88888.00 2007-07-21 11:44:14.000 202 12462.05 37.65 55342.80 88888.00 2007-07-21 11:44:14.125 202 12462.10 37.67 55342.80 88888.00 2007-07-21 11:44:14.250 202 12462.08 37.70 55342.82 88888.00 2007-07-21 11:44:14.375 202 12462.05 37.70 55342.88 88888.00 2007-07-21 11:44:14.500 202 12462.05 37.70 55342.88 88888.00 2007-07-21 11:44:14.625 202 12462.02 37.67 55342.82 88888.00 2007-07-21 11:44:14.750 202 12461.95 37.67 55342.80 88888.00 2007-07-21 11:44:14.875 202 12461.95 37.70 55342.78 88888.00 2007-07-21 11:44:15.000 202 12461.98 37.65 55342.75 88888.00 2007-07-21 11:44:15.125 202 12462.05 37.67 55342.78 88888.00 2007-07-21 11:44:15.250 202 12462.05 37.73 55342.80 88888.00 2007-07-21 11:44:15.375 202 12462.02 37.67 55342.78 88888.00 2007-07-21 11:44:15.500 202 12462.00 37.65 55342.75 88888.00 2007-07-21 11:44:15.625 202 12461.98 37.65 55342.75 88888.00 2007-07-21 11:44:15.750 202 12461.92 37.65 55342.75 88888.00 2007-07-21 11:44:15.875 202 12461.92 37.65 55342.78 88888.00 2007-07-21 11:44:16.000 202 12461.95 37.70 55342.78 88888.00 2007-07-21 11:44:16.125 202 12462.02 37.70 55342.78 88888.00 2007-07-21 11:44:16.250 202 12462.00 37.70 55342.82 88888.00 2007-07-21 11:44:16.375 202 12462.02 37.70 55342.80 88888.00 2007-07-21 11:44:16.500 202 12462.00 37.70 55342.80 88888.00 2007-07-21 11:44:16.625 202 12462.00 37.62 55342.78 88888.00 2007-07-21 11:44:16.750 202 12461.98 37.60 55342.75 88888.00 2007-07-21 11:44:16.875 202 12462.00 37.65 55342.72 88888.00 2007-07-21 11:44:17.000 202 12461.95 37.65 55342.75 88888.00 2007-07-21 11:44:17.125 202 12461.92 37.67 55342.80 88888.00 2007-07-21 11:44:17.250 202 12461.88 37.62 55342.78 88888.00 2007-07-21 11:44:17.375 202 12461.90 37.65 55342.75 88888.00 2007-07-21 11:44:17.500 202 12461.92 37.67 55342.78 88888.00 2007-07-21 11:44:17.625 202 12461.92 37.62 55342.80 88888.00 2007-07-21 11:44:17.750 202 12461.95 37.62 55342.75 88888.00 2007-07-21 11:44:17.875 202 12461.92 37.62 55342.72 88888.00 2007-07-21 11:44:18.000 202 12461.92 37.58 55342.75 88888.00 2007-07-21 11:44:18.125 202 12461.98 37.62 55342.75 88888.00 2007-07-21 11:44:18.250 202 12461.92 37.65 55342.78 88888.00 2007-07-21 11:44:18.375 202 12461.92 37.62 55342.78 88888.00 2007-07-21 11:44:18.500 202 12461.98 37.60 55342.72 88888.00 2007-07-21 11:44:18.625 202 12462.00 37.58 55342.72 88888.00 2007-07-21 11:44:18.750 202 12461.92 37.58 55342.72 88888.00 2007-07-21 11:44:18.875 202 12461.85 37.62 55342.75 88888.00 2007-07-21 11:44:19.000 202 12461.90 37.62 55342.75 88888.00 2007-07-21 11:44:19.125 202 12461.88 37.60 55342.78 88888.00 2007-07-21 11:44:19.250 202 12461.83 37.52 55342.78 88888.00 2007-07-21 11:44:19.375 202 12461.80 37.55 55342.75 88888.00 2007-07-21 11:44:19.500 202 12461.88 37.62 55342.78 88888.00 2007-07-21 11:44:19.625 202 12461.88 37.55 55342.75 88888.00 2007-07-21 11:44:19.750 202 12461.88 37.52 55342.78 88888.00 2007-07-21 11:44:19.875 202 12461.88 37.50 55342.75 88888.00 2007-07-21 11:44:20.000 202 12461.83 37.50 55342.75 88888.00 2007-07-21 11:44:20.125 202 12461.85 37.55 55342.78 88888.00 2007-07-21 11:44:20.250 202 12461.88 37.58 55342.82 88888.00 2007-07-21 11:44:20.375 202 12461.90 37.60 55342.82 88888.00 2007-07-21 11:44:20.500 202 12461.88 37.55 55342.80 88888.00 2007-07-21 11:44:20.625 202 12461.92 37.52 55342.80 88888.00 2007-07-21 11:44:20.750 202 12461.92 37.52 55342.78 88888.00 2007-07-21 11:44:20.875 202 12461.88 37.45 55342.78 88888.00 2007-07-21 11:44:21.000 202 12461.83 37.48 55342.78 88888.00 2007-07-21 11:44:21.125 202 12461.85 37.52 55342.80 88888.00 2007-07-21 11:44:21.250 202 12461.90 37.52 55342.78 88888.00 2007-07-21 11:44:21.375 202 12461.88 37.48 55342.75 88888.00 2007-07-21 11:44:21.500 202 12461.85 37.48 55342.78 88888.00 2007-07-21 11:44:21.625 202 12461.83 37.45 55342.78 88888.00 2007-07-21 11:44:21.750 202 12461.88 37.40 55342.78 88888.00 2007-07-21 11:44:21.875 202 12461.92 37.40 55342.78 88888.00 2007-07-21 11:44:22.000 202 12461.98 37.40 55342.78 88888.00 2007-07-21 11:44:22.125 202 12461.90 37.38 55342.80 88888.00 2007-07-21 11:44:22.250 202 12461.80 37.40 55342.78 88888.00 2007-07-21 11:44:22.375 202 12461.88 37.42 55342.78 88888.00 2007-07-21 11:44:22.500 202 12461.90 37.40 55342.78 88888.00 2007-07-21 11:44:22.625 202 12461.92 37.40 55342.75 88888.00 2007-07-21 11:44:22.750 202 12461.85 37.40 55342.78 88888.00 2007-07-21 11:44:22.875 202 12461.83 37.40 55342.78 88888.00 2007-07-21 11:44:23.000 202 12461.88 37.35 55342.75 88888.00 2007-07-21 11:44:23.125 202 12461.90 37.35 55342.75 88888.00 2007-07-21 11:44:23.250 202 12461.88 37.33 55342.75 88888.00 2007-07-21 11:44:23.375 202 12461.92 37.33 55342.75 88888.00 2007-07-21 11:44:23.500 202 12461.98 37.35 55342.78 88888.00 2007-07-21 11:44:23.625 202 12461.92 37.35 55342.78 88888.00 2007-07-21 11:44:23.750 202 12461.85 37.35 55342.75 88888.00 2007-07-21 11:44:23.875 202 12461.88 37.35 55342.70 88888.00 2007-07-21 11:44:24.000 202 12461.92 37.35 55342.70 88888.00 2007-07-21 11:44:24.125 202 12461.95 37.35 55342.72 88888.00 2007-07-21 11:44:24.250 202 12461.90 37.27 55342.72 88888.00 2007-07-21 11:44:24.375 202 12461.83 37.30 55342.70 88888.00 2007-07-21 11:44:24.500 202 12461.83 37.30 55342.72 88888.00 2007-07-21 11:44:24.625 202 12461.80 37.33 55342.72 88888.00 2007-07-21 11:44:24.750 202 12461.80 37.35 55342.72 88888.00 2007-07-21 11:44:24.875 202 12461.83 37.38 55342.75 88888.00 2007-07-21 11:44:25.000 202 12461.85 37.38 55342.78 88888.00 2007-07-21 11:44:25.125 202 12461.88 37.38 55342.80 88888.00 2007-07-21 11:44:25.250 202 12461.85 37.33 55342.78 88888.00 2007-07-21 11:44:25.375 202 12461.85 37.30 55342.75 88888.00 2007-07-21 11:44:25.500 202 12461.88 37.33 55342.75 88888.00 2007-07-21 11:44:25.625 202 12461.83 37.33 55342.75 88888.00 2007-07-21 11:44:25.750 202 12461.77 37.30 55342.75 88888.00 2007-07-21 11:44:25.875 202 12461.77 37.27 55342.72 88888.00 2007-07-21 11:44:26.000 202 12461.80 37.27 55342.70 88888.00 2007-07-21 11:44:26.125 202 12461.83 37.30 55342.70 88888.00 2007-07-21 11:44:26.250 202 12461.83 37.25 55342.70 88888.00 2007-07-21 11:44:26.375 202 12461.80 37.25 55342.68 88888.00 2007-07-21 11:44:26.500 202 12461.77 37.25 55342.68 88888.00 2007-07-21 11:44:26.625 202 12461.83 37.25 55342.68 88888.00 2007-07-21 11:44:26.750 202 12461.77 37.23 55342.70 88888.00 2007-07-21 11:44:26.875 202 12461.80 37.20 55342.68 88888.00 2007-07-21 11:44:27.000 202 12461.88 37.23 55342.72 88888.00 2007-07-21 11:44:27.125 202 12461.85 37.27 55342.72 88888.00 2007-07-21 11:44:27.250 202 12461.73 37.20 55342.70 88888.00 2007-07-21 11:44:27.375 202 12461.70 37.23 55342.68 88888.00 2007-07-21 11:44:27.500 202 12461.77 37.27 55342.70 88888.00 2007-07-21 11:44:27.625 202 12461.77 37.23 55342.72 88888.00 2007-07-21 11:44:27.750 202 12461.80 37.23 55342.72 88888.00 2007-07-21 11:44:27.875 202 12461.83 37.27 55342.72 88888.00 2007-07-21 11:44:28.000 202 12461.80 37.27 55342.65 88888.00 2007-07-21 11:44:28.125 202 12461.83 37.27 55342.70 88888.00 2007-07-21 11:44:28.250 202 12461.83 37.27 55342.70 88888.00 2007-07-21 11:44:28.375 202 12461.83 37.27 55342.70 88888.00 2007-07-21 11:44:28.500 202 12461.77 37.27 55342.70 88888.00 2007-07-21 11:44:28.625 202 12461.70 37.23 55342.70 88888.00 2007-07-21 11:44:28.750 202 12461.70 37.25 55342.68 88888.00 2007-07-21 11:44:28.875 202 12461.73 37.27 55342.72 88888.00 2007-07-21 11:44:29.000 202 12461.80 37.25 55342.68 88888.00 2007-07-21 11:44:29.125 202 12461.73 37.23 55342.68 88888.00 2007-07-21 11:44:29.250 202 12461.75 37.27 55342.70 88888.00 2007-07-21 11:44:29.375 202 12461.75 37.33 55342.70 88888.00 2007-07-21 11:44:29.500 202 12461.75 37.27 55342.70 88888.00 2007-07-21 11:44:29.625 202 12461.77 37.23 55342.68 88888.00 2007-07-21 11:44:29.750 202 12461.70 37.23 55342.68 88888.00 2007-07-21 11:44:29.875 202 12461.70 37.23 55342.65 88888.00 2007-07-21 11:44:30.000 202 12461.75 37.25 55342.65 88888.00 2007-07-21 11:44:30.125 202 12461.77 37.25 55342.65 88888.00 2007-07-21 11:44:30.250 202 12461.70 37.27 55342.65 88888.00 2007-07-21 11:44:30.375 202 12461.65 37.33 55342.65 88888.00 2007-07-21 11:44:30.500 202 12461.70 37.30 55342.65 88888.00 2007-07-21 11:44:30.625 202 12461.73 37.30 55342.65 88888.00 2007-07-21 11:44:30.750 202 12461.65 37.25 55342.62 88888.00 2007-07-21 11:44:30.875 202 12461.62 37.23 55342.60 88888.00 2007-07-21 11:44:31.000 202 12461.75 37.33 55342.65 88888.00 2007-07-21 11:44:31.125 202 12461.83 37.33 55342.68 88888.00 2007-07-21 11:44:31.250 202 12461.75 37.25 55342.68 88888.00 2007-07-21 11:44:31.375 202 12461.67 37.25 55342.68 88888.00 2007-07-21 11:44:31.500 202 12461.70 37.25 55342.62 88888.00 2007-07-21 11:44:31.625 202 12461.75 37.20 55342.60 88888.00 2007-07-21 11:44:31.750 202 12461.75 37.20 55342.62 88888.00 2007-07-21 11:44:31.875 202 12461.75 37.27 55342.62 88888.00 2007-07-21 11:44:32.000 202 12461.80 37.33 55342.65 88888.00 2007-07-21 11:44:32.125 202 12461.88 37.30 55342.68 88888.00 2007-07-21 11:44:32.250 202 12461.85 37.20 55342.62 88888.00 2007-07-21 11:44:32.375 202 12461.83 37.17 55342.60 88888.00 2007-07-21 11:44:32.500 202 12461.85 37.25 55342.62 88888.00 2007-07-21 11:44:32.625 202 12461.80 37.17 55342.62 88888.00 2007-07-21 11:44:32.750 202 12461.77 37.15 55342.62 88888.00 2007-07-21 11:44:32.875 202 12461.73 37.15 55342.62 88888.00 2007-07-21 11:44:33.000 202 12461.75 37.25 55342.60 88888.00 2007-07-21 11:44:33.125 202 12461.85 37.27 55342.62 88888.00 2007-07-21 11:44:33.250 202 12461.80 37.20 55342.62 88888.00 2007-07-21 11:44:33.375 202 12461.80 37.20 55342.62 88888.00 2007-07-21 11:44:33.500 202 12461.85 37.23 55342.60 88888.00 2007-07-21 11:44:33.625 202 12461.80 37.20 55342.57 88888.00 2007-07-21 11:44:33.750 202 12461.75 37.12 55342.60 88888.00 2007-07-21 11:44:33.875 202 12461.75 37.08 55342.60 88888.00 2007-07-21 11:44:34.000 202 12461.83 37.12 55342.60 88888.00 2007-07-21 11:44:34.125 202 12461.77 37.10 55342.57 88888.00 2007-07-21 11:44:34.250 202 12461.75 37.08 55342.57 88888.00 2007-07-21 11:44:34.375 202 12461.75 37.08 55342.55 88888.00 2007-07-21 11:44:34.500 202 12461.75 37.10 55342.53 88888.00 2007-07-21 11:44:34.625 202 12461.85 37.12 55342.53 88888.00 2007-07-21 11:44:34.750 202 12461.85 37.12 55342.53 88888.00 2007-07-21 11:44:34.875 202 12461.85 37.08 55342.55 88888.00 2007-07-21 11:44:35.000 202 12461.85 37.02 55342.57 88888.00 2007-07-21 11:44:35.125 202 12461.80 37.02 55342.57 88888.00 2007-07-21 11:44:35.250 202 12461.83 37.05 55342.53 88888.00 2007-07-21 11:44:35.375 202 12461.85 37.10 55342.50 88888.00 2007-07-21 11:44:35.500 202 12461.85 37.17 55342.53 88888.00 2007-07-21 11:44:35.625 202 12461.85 37.20 55342.53 88888.00 2007-07-21 11:44:35.750 202 12461.88 37.15 55342.53 88888.00 2007-07-21 11:44:35.875 202 12461.90 37.15 55342.53 88888.00 2007-07-21 11:44:36.000 202 12461.92 37.15 55342.55 88888.00 2007-07-21 11:44:36.125 202 12461.98 37.20 55342.57 88888.00 2007-07-21 11:44:36.250 202 12461.90 37.15 55342.53 88888.00 2007-07-21 11:44:36.375 202 12461.92 37.15 55342.55 88888.00 2007-07-21 11:44:36.500 202 12461.90 37.15 55342.53 88888.00 2007-07-21 11:44:36.625 202 12461.98 37.20 55342.55 88888.00 2007-07-21 11:44:36.750 202 12461.98 37.20 55342.53 88888.00 2007-07-21 11:44:36.875 202 12461.95 37.17 55342.50 88888.00 2007-07-21 11:44:37.000 202 12461.92 37.17 55342.50 88888.00 2007-07-21 11:44:37.125 202 12461.92 37.23 55342.47 88888.00 2007-07-21 11:44:37.250 202 12461.85 37.20 55342.50 88888.00 2007-07-21 11:44:37.375 202 12461.80 37.23 55342.47 88888.00 2007-07-21 11:44:37.500 202 12461.90 37.25 55342.47 88888.00 2007-07-21 11:44:37.625 202 12461.90 37.23 55342.47 88888.00 2007-07-21 11:44:37.750 202 12461.88 37.23 55342.47 88888.00 2007-07-21 11:44:37.875 202 12461.88 37.27 55342.50 88888.00 2007-07-21 11:44:38.000 202 12461.83 37.23 55342.47 88888.00 2007-07-21 11:44:38.125 202 12461.83 37.17 55342.47 88888.00 2007-07-21 11:44:38.250 202 12461.83 37.20 55342.50 88888.00 2007-07-21 11:44:38.375 202 12461.85 37.27 55342.55 88888.00 2007-07-21 11:44:38.500 202 12461.85 37.33 55342.53 88888.00 2007-07-21 11:44:38.625 202 12461.85 37.30 55342.50 88888.00 2007-07-21 11:44:38.750 202 12461.90 37.30 55342.47 88888.00 2007-07-21 11:44:38.875 202 12461.88 37.33 55342.47 88888.00 2007-07-21 11:44:39.000 202 12461.85 37.33 55342.45 88888.00 2007-07-21 11:44:39.125 202 12461.90 37.33 55342.47 88888.00 2007-07-21 11:44:39.250 202 12461.92 37.25 55342.45 88888.00 2007-07-21 11:44:39.375 202 12461.95 37.38 55342.47 88888.00 2007-07-21 11:44:39.500 202 12461.88 37.38 55342.45 88888.00 2007-07-21 11:44:39.625 202 12461.88 37.35 55342.47 88888.00 2007-07-21 11:44:39.750 202 12461.92 37.38 55342.50 88888.00 2007-07-21 11:44:39.875 202 12461.95 37.38 55342.47 88888.00 2007-07-21 11:44:40.000 202 12461.88 37.35 55342.43 88888.00 2007-07-21 11:44:40.125 202 12461.92 37.30 55342.43 88888.00 2007-07-21 11:44:40.250 202 12461.98 37.35 55342.45 88888.00 2007-07-21 11:44:40.375 202 12461.90 37.38 55342.45 88888.00 2007-07-21 11:44:40.500 202 12461.80 37.35 55342.43 88888.00 2007-07-21 11:44:40.625 202 12461.90 37.38 55342.43 88888.00 2007-07-21 11:44:40.750 202 12461.85 37.38 55342.40 88888.00 2007-07-21 11:44:40.875 202 12461.80 37.38 55342.38 88888.00 2007-07-21 11:44:41.000 202 12461.85 37.35 55342.40 88888.00 2007-07-21 11:44:41.125 202 12461.92 37.33 55342.40 88888.00 2007-07-21 11:44:41.250 202 12461.88 37.38 55342.43 88888.00 2007-07-21 11:44:41.375 202 12461.85 37.35 55342.40 88888.00 2007-07-21 11:44:41.500 202 12461.83 37.38 55342.38 88888.00 2007-07-21 11:44:41.625 202 12461.83 37.35 55342.43 88888.00 2007-07-21 11:44:41.750 202 12461.85 37.35 55342.43 88888.00 2007-07-21 11:44:41.875 202 12461.88 37.35 55342.40 88888.00 2007-07-21 11:44:42.000 202 12461.80 37.38 55342.40 88888.00 2007-07-21 11:44:42.125 202 12461.77 37.40 55342.38 88888.00 2007-07-21 11:44:42.250 202 12461.80 37.38 55342.40 88888.00 2007-07-21 11:44:42.375 202 12461.88 37.38 55342.40 88888.00 2007-07-21 11:44:42.500 202 12461.80 37.40 55342.40 88888.00 2007-07-21 11:44:42.625 202 12461.80 37.42 55342.40 88888.00 2007-07-21 11:44:42.750 202 12461.85 37.45 55342.43 88888.00 2007-07-21 11:44:42.875 202 12461.90 37.42 55342.40 88888.00 2007-07-21 11:44:43.000 202 12461.90 37.42 55342.38 88888.00 2007-07-21 11:44:43.125 202 12461.75 37.42 55342.38 88888.00 2007-07-21 11:44:43.250 202 12461.75 37.45 55342.38 88888.00 2007-07-21 11:44:43.375 202 12461.83 37.48 55342.40 88888.00 2007-07-21 11:44:43.500 202 12461.83 37.45 55342.40 88888.00 2007-07-21 11:44:43.625 202 12461.83 37.50 55342.38 88888.00 2007-07-21 11:44:43.750 202 12461.83 37.52 55342.35 88888.00 2007-07-21 11:44:43.875 202 12461.83 37.52 55342.35 88888.00 2007-07-21 11:44:44.000 202 12461.85 37.58 55342.35 88888.00 2007-07-21 11:44:44.125 202 12461.88 37.58 55342.35 88888.00 2007-07-21 11:44:44.250 202 12461.80 37.48 55342.38 88888.00 2007-07-21 11:44:44.375 202 12461.77 37.50 55342.35 88888.00 2007-07-21 11:44:44.500 202 12461.77 37.55 55342.35 88888.00 2007-07-21 11:44:44.625 202 12461.83 37.52 55342.35 88888.00 2007-07-21 11:44:44.750 202 12461.80 37.45 55342.38 88888.00 2007-07-21 11:44:44.875 202 12461.75 37.48 55342.35 88888.00 2007-07-21 11:44:45.000 202 12461.77 37.55 55342.35 88888.00 2007-07-21 11:44:45.125 202 12461.90 37.58 55342.40 88888.00 2007-07-21 11:44:45.250 202 12461.85 37.58 55342.38 88888.00 2007-07-21 11:44:45.375 202 12461.80 37.52 55342.32 88888.00 2007-07-21 11:44:45.500 202 12461.77 37.50 55342.30 88888.00 2007-07-21 11:44:45.625 202 12461.77 37.55 55342.32 88888.00 2007-07-21 11:44:45.750 202 12461.88 37.55 55342.30 88888.00 2007-07-21 11:44:45.875 202 12461.88 37.55 55342.30 88888.00 2007-07-21 11:44:46.000 202 12461.88 37.52 55342.32 88888.00 2007-07-21 11:44:46.125 202 12461.88 37.55 55342.30 88888.00 2007-07-21 11:44:46.250 202 12461.83 37.52 55342.30 88888.00 2007-07-21 11:44:46.375 202 12461.80 37.55 55342.30 88888.00 2007-07-21 11:44:46.500 202 12461.85 37.55 55342.30 88888.00 2007-07-21 11:44:46.625 202 12461.90 37.55 55342.32 88888.00 2007-07-21 11:44:46.750 202 12461.95 37.55 55342.32 88888.00 2007-07-21 11:44:46.875 202 12461.95 37.55 55342.32 88888.00 2007-07-21 11:44:47.000 202 12461.92 37.55 55342.28 88888.00 2007-07-21 11:44:47.125 202 12461.88 37.52 55342.22 88888.00 2007-07-21 11:44:47.250 202 12461.88 37.52 55342.22 88888.00 2007-07-21 11:44:47.375 202 12461.85 37.58 55342.28 88888.00 2007-07-21 11:44:47.500 202 12461.88 37.58 55342.30 88888.00 2007-07-21 11:44:47.625 202 12461.83 37.58 55342.25 88888.00 2007-07-21 11:44:47.750 202 12461.83 37.60 55342.25 88888.00 2007-07-21 11:44:47.875 202 12461.92 37.62 55342.28 88888.00 2007-07-21 11:44:48.000 202 12461.88 37.58 55342.28 88888.00 2007-07-21 11:44:48.125 202 12461.83 37.55 55342.28 88888.00 2007-07-21 11:44:48.250 202 12461.77 37.50 55342.22 88888.00 2007-07-21 11:44:48.375 202 12461.80 37.55 55342.22 88888.00 2007-07-21 11:44:48.500 202 12461.90 37.60 55342.28 88888.00 2007-07-21 11:44:48.625 202 12462.00 37.62 55342.30 88888.00 2007-07-21 11:44:48.750 202 12461.95 37.60 55342.25 88888.00 2007-07-21 11:44:48.875 202 12461.85 37.58 55342.25 88888.00 2007-07-21 11:44:49.000 202 12461.75 37.55 55342.22 88888.00 2007-07-21 11:44:49.125 202 12461.77 37.60 55342.22 88888.00 2007-07-21 11:44:49.250 202 12461.88 37.62 55342.22 88888.00 2007-07-21 11:44:49.375 202 12461.98 37.67 55342.22 88888.00 2007-07-21 11:44:49.500 202 12462.05 37.70 55342.25 88888.00 2007-07-21 11:44:49.625 202 12461.92 37.70 55342.22 88888.00 2007-07-21 11:44:49.750 202 12461.88 37.62 55342.18 88888.00 2007-07-21 11:44:49.875 202 12461.90 37.55 55342.15 88888.00 2007-07-21 11:44:50.000 202 12461.92 37.60 55342.18 88888.00 2007-07-21 11:44:50.125 202 12461.95 37.65 55342.22 88888.00 2007-07-21 11:44:50.250 202 12461.90 37.60 55342.20 88888.00 2007-07-21 11:44:50.375 202 12461.90 37.62 55342.18 88888.00 2007-07-21 11:44:50.500 202 12461.88 37.67 55342.20 88888.00 2007-07-21 11:44:50.625 202 12461.85 37.73 55342.18 88888.00 2007-07-21 11:44:50.750 202 12461.92 37.67 55342.18 88888.00 2007-07-21 11:44:50.875 202 12462.00 37.70 55342.15 88888.00 2007-07-21 11:44:51.000 202 12462.00 37.75 55342.15 88888.00 2007-07-21 11:44:51.125 202 12461.95 37.73 55342.15 88888.00 2007-07-21 11:44:51.250 202 12461.85 37.65 55342.12 88888.00 2007-07-21 11:44:51.375 202 12461.90 37.65 55342.15 88888.00 2007-07-21 11:44:51.500 202 12461.95 37.67 55342.12 88888.00 2007-07-21 11:44:51.625 202 12462.00 37.70 55342.12 88888.00 2007-07-21 11:44:51.750 202 12462.05 37.75 55342.15 88888.00 2007-07-21 11:44:51.875 202 12462.00 37.75 55342.18 88888.00 2007-07-21 11:44:52.000 202 12462.02 37.73 55342.15 88888.00 2007-07-21 11:44:52.125 202 12462.02 37.73 55342.15 88888.00 2007-07-21 11:44:52.250 202 12461.98 37.70 55342.15 88888.00 2007-07-21 11:44:52.375 202 12462.00 37.70 55342.10 88888.00 2007-07-21 11:44:52.500 202 12461.98 37.70 55342.10 88888.00 2007-07-21 11:44:52.625 202 12462.00 37.73 55342.15 88888.00 2007-07-21 11:44:52.750 202 12461.90 37.75 55342.15 88888.00 2007-07-21 11:44:52.875 202 12461.95 37.70 55342.15 88888.00 2007-07-21 11:44:53.000 202 12461.98 37.67 55342.15 88888.00 2007-07-21 11:44:53.125 202 12461.90 37.65 55342.12 88888.00 2007-07-21 11:44:53.250 202 12461.95 37.67 55342.15 88888.00 2007-07-21 11:44:53.375 202 12462.00 37.67 55342.15 88888.00 2007-07-21 11:44:53.500 202 12461.98 37.67 55342.18 88888.00 2007-07-21 11:44:53.625 202 12461.90 37.70 55342.12 88888.00 2007-07-21 11:44:53.750 202 12461.95 37.65 55342.12 88888.00 2007-07-21 11:44:53.875 202 12461.88 37.60 55342.10 88888.00 2007-07-21 11:44:54.000 202 12461.85 37.62 55342.07 88888.00 2007-07-21 11:44:54.125 202 12461.98 37.67 55342.10 88888.00 2007-07-21 11:44:54.250 202 12462.00 37.67 55342.12 88888.00 2007-07-21 11:44:54.375 202 12462.00 37.70 55342.10 88888.00 2007-07-21 11:44:54.500 202 12462.00 37.67 55342.12 88888.00 2007-07-21 11:44:54.625 202 12461.98 37.62 55342.12 88888.00 2007-07-21 11:44:54.750 202 12461.98 37.62 55342.12 88888.00 2007-07-21 11:44:54.875 202 12462.00 37.62 55342.12 88888.00 2007-07-21 11:44:55.000 202 12462.12 37.67 55342.12 88888.00 2007-07-21 11:44:55.125 202 12462.08 37.70 55342.15 88888.00 2007-07-21 11:44:55.250 202 12462.02 37.62 55342.12 88888.00 2007-07-21 11:44:55.375 202 12462.00 37.62 55342.10 88888.00 2007-07-21 11:44:55.500 202 12462.00 37.62 55342.07 88888.00 2007-07-21 11:44:55.625 202 12462.00 37.65 55342.12 88888.00 2007-07-21 11:44:55.750 202 12462.00 37.62 55342.12 88888.00 2007-07-21 11:44:55.875 202 12462.05 37.65 55342.10 88888.00 2007-07-21 11:44:56.000 202 12462.08 37.62 55342.10 88888.00 2007-07-21 11:44:56.125 202 12462.05 37.65 55342.10 88888.00 2007-07-21 11:44:56.250 202 12462.00 37.65 55342.12 88888.00 2007-07-21 11:44:56.375 202 12462.02 37.70 55342.07 88888.00 2007-07-21 11:44:56.500 202 12462.02 37.70 55342.07 88888.00 2007-07-21 11:44:56.625 202 12462.02 37.73 55342.05 88888.00 2007-07-21 11:44:56.750 202 12461.98 37.73 55342.07 88888.00 2007-07-21 11:44:56.875 202 12461.95 37.67 55342.10 88888.00 2007-07-21 11:44:57.000 202 12461.98 37.62 55342.10 88888.00 2007-07-21 11:44:57.125 202 12462.08 37.67 55342.12 88888.00 2007-07-21 11:44:57.250 202 12462.05 37.67 55342.10 88888.00 2007-07-21 11:44:57.375 202 12462.00 37.67 55342.10 88888.00 2007-07-21 11:44:57.500 202 12461.98 37.67 55342.07 88888.00 2007-07-21 11:44:57.625 202 12462.00 37.67 55342.10 88888.00 2007-07-21 11:44:57.750 202 12462.05 37.73 55342.10 88888.00 2007-07-21 11:44:57.875 202 12461.98 37.73 55342.07 88888.00 2007-07-21 11:44:58.000 202 12461.98 37.67 55342.07 88888.00 2007-07-21 11:44:58.125 202 12461.98 37.65 55342.05 88888.00 2007-07-21 11:44:58.250 202 12461.95 37.62 55342.07 88888.00 2007-07-21 11:44:58.375 202 12461.92 37.67 55342.05 88888.00 2007-07-21 11:44:58.500 202 12461.88 37.67 55342.07 88888.00 2007-07-21 11:44:58.625 202 12461.83 37.67 55342.05 88888.00 2007-07-21 11:44:58.750 202 12461.88 37.65 55342.05 88888.00 2007-07-21 11:44:58.875 202 12461.90 37.62 55342.03 88888.00 2007-07-21 11:44:59.000 202 12461.95 37.60 55342.00 88888.00 2007-07-21 11:44:59.125 202 12461.98 37.62 55342.00 88888.00 2007-07-21 11:44:59.250 202 12462.02 37.70 55342.07 88888.00 2007-07-21 11:44:59.375 202 12462.00 37.67 55342.10 88888.00 2007-07-21 11:44:59.500 202 12461.95 37.62 55342.10 88888.00 2007-07-21 11:44:59.625 202 12461.90 37.60 55342.05 88888.00 2007-07-21 11:44:59.750 202 12461.90 37.60 55342.00 88888.00 2007-07-21 11:44:59.875 202 12461.98 37.65 55342.00 88888.00 2007-07-21 11:45:00.000 202 12462.05 37.67 55342.00 88888.00 2007-07-21 11:45:00.125 202 12461.98 37.65 55341.97 88888.00 2007-07-21 11:45:00.250 202 12461.88 37.60 55341.97 88888.00 2007-07-21 11:45:00.375 202 12461.88 37.62 55342.00 88888.00 2007-07-21 11:45:00.500 202 12461.85 37.70 55342.03 88888.00 2007-07-21 11:45:00.625 202 12461.90 37.67 55342.03 88888.00 2007-07-21 11:45:00.750 202 12461.92 37.62 55342.00 88888.00 2007-07-21 11:45:00.875 202 12461.88 37.67 55342.00 88888.00 2007-07-21 11:45:01.000 202 12461.88 37.67 55341.97 88888.00 2007-07-21 11:45:01.125 202 12461.88 37.65 55342.00 88888.00 2007-07-21 11:45:01.250 202 12461.95 37.65 55342.00 88888.00 2007-07-21 11:45:01.375 202 12461.95 37.58 55342.00 88888.00 2007-07-21 11:45:01.500 202 12461.95 37.65 55342.03 88888.00 2007-07-21 11:45:01.625 202 12461.98 37.67 55342.03 88888.00 2007-07-21 11:45:01.750 202 12462.05 37.67 55342.00 88888.00 2007-07-21 11:45:01.875 202 12462.05 37.65 55342.03 88888.00 2007-07-21 11:45:02.000 202 12462.00 37.65 55342.00 88888.00 2007-07-21 11:45:02.125 202 12462.00 37.67 55342.03 88888.00 2007-07-21 11:45:02.250 202 12461.88 37.67 55342.03 88888.00 2007-07-21 11:45:02.375 202 12461.90 37.73 55342.03 88888.00 2007-07-21 11:45:02.500 202 12462.02 37.75 55342.03 88888.00 2007-07-21 11:45:02.625 202 12462.05 37.77 55342.03 88888.00 2007-07-21 11:45:02.750 202 12461.98 37.70 55342.00 88888.00 2007-07-21 11:45:02.875 202 12461.90 37.70 55341.97 88888.00 2007-07-21 11:45:03.000 202 12461.92 37.75 55342.00 88888.00 2007-07-21 11:45:03.125 202 12462.00 37.70 55342.03 88888.00 2007-07-21 11:45:03.250 202 12461.90 37.67 55342.05 88888.00 2007-07-21 11:45:03.375 202 12461.88 37.73 55342.05 88888.00 2007-07-21 11:45:03.500 202 12461.95 37.73 55342.05 88888.00 2007-07-21 11:45:03.625 202 12462.02 37.70 55342.03 88888.00 2007-07-21 11:45:03.750 202 12461.92 37.73 55342.03 88888.00 2007-07-21 11:45:03.875 202 12461.95 37.70 55342.03 88888.00 2007-07-21 11:45:04.000 202 12461.95 37.70 55341.97 88888.00 2007-07-21 11:45:04.125 202 12461.92 37.73 55341.97 88888.00 2007-07-21 11:45:04.250 202 12461.98 37.67 55341.97 88888.00 2007-07-21 11:45:04.375 202 12461.98 37.73 55342.00 88888.00 2007-07-21 11:45:04.500 202 12461.88 37.75 55342.03 88888.00 2007-07-21 11:45:04.625 202 12461.88 37.75 55341.97 88888.00 2007-07-21 11:45:04.750 202 12461.98 37.75 55342.00 88888.00 2007-07-21 11:45:04.875 202 12461.98 37.70 55342.03 88888.00 2007-07-21 11:45:05.000 202 12461.92 37.67 55342.00 88888.00 2007-07-21 11:45:05.125 202 12461.95 37.70 55342.00 88888.00 2007-07-21 11:45:05.250 202 12461.88 37.65 55342.00 88888.00 2007-07-21 11:45:05.375 202 12461.85 37.65 55341.97 88888.00 2007-07-21 11:45:05.500 202 12461.83 37.67 55341.97 88888.00 2007-07-21 11:45:05.625 202 12461.77 37.70 55341.97 88888.00 2007-07-21 11:45:05.750 202 12461.88 37.70 55341.97 88888.00 2007-07-21 11:45:05.875 202 12461.88 37.70 55341.97 88888.00 2007-07-21 11:45:06.000 202 12461.83 37.73 55342.00 88888.00 2007-07-21 11:45:06.125 202 12461.90 37.80 55342.03 88888.00 2007-07-21 11:45:06.250 202 12461.98 37.77 55342.05 88888.00 2007-07-21 11:45:06.375 202 12461.98 37.75 55342.00 88888.00 2007-07-21 11:45:06.500 202 12461.98 37.73 55342.03 88888.00 2007-07-21 11:45:06.625 202 12461.95 37.73 55342.05 88888.00 2007-07-21 11:45:06.750 202 12461.95 37.75 55342.05 88888.00 2007-07-21 11:45:06.875 202 12461.88 37.75 55342.05 88888.00 2007-07-21 11:45:07.000 202 12461.80 37.73 55342.00 88888.00 2007-07-21 11:45:07.125 202 12461.80 37.70 55342.00 88888.00 2007-07-21 11:45:07.250 202 12461.80 37.70 55342.03 88888.00 2007-07-21 11:45:07.375 202 12461.80 37.73 55342.03 88888.00 2007-07-21 11:45:07.500 202 12461.77 37.75 55342.00 88888.00 2007-07-21 11:45:07.625 202 12461.80 37.77 55341.97 88888.00 2007-07-21 11:45:07.750 202 12461.85 37.80 55341.97 88888.00 2007-07-21 11:45:07.875 202 12461.85 37.83 55342.00 88888.00 2007-07-21 11:45:08.000 202 12461.77 37.75 55341.97 88888.00 2007-07-21 11:45:08.125 202 12461.80 37.73 55341.97 88888.00 2007-07-21 11:45:08.250 202 12461.77 37.73 55341.97 88888.00 2007-07-21 11:45:08.375 202 12461.67 37.77 55342.00 88888.00 2007-07-21 11:45:08.500 202 12461.65 37.77 55342.00 88888.00 2007-07-21 11:45:08.625 202 12461.65 37.77 55341.97 88888.00 2007-07-21 11:45:08.750 202 12461.67 37.75 55342.00 88888.00 2007-07-21 11:45:08.875 202 12461.62 37.75 55342.00 88888.00 2007-07-21 11:45:09.000 202 12461.65 37.75 55342.00 88888.00 2007-07-21 11:45:09.125 202 12461.70 37.75 55342.03 88888.00 2007-07-21 11:45:09.250 202 12461.65 37.77 55342.03 88888.00 2007-07-21 11:45:09.375 202 12461.65 37.80 55342.05 88888.00 2007-07-21 11:45:09.500 202 12461.67 37.77 55342.00 88888.00 2007-07-21 11:45:09.625 202 12461.70 37.77 55342.05 88888.00 2007-07-21 11:45:09.750 202 12461.73 37.80 55342.00 88888.00 2007-07-21 11:45:09.875 202 12461.67 37.85 55342.00 88888.00 2007-07-21 11:45:10.000 202 12461.58 37.80 55342.00 88888.00 2007-07-21 11:45:10.125 202 12461.52 37.77 55342.00 88888.00 2007-07-21 11:45:10.250 202 12461.55 37.75 55342.00 88888.00 2007-07-21 11:45:10.375 202 12461.45 37.73 55342.00 88888.00 2007-07-21 11:45:10.500 202 12461.40 37.73 55342.00 88888.00 2007-07-21 11:45:10.625 202 12461.48 37.75 55342.05 88888.00 2007-07-21 11:45:10.750 202 12461.52 37.80 55342.03 88888.00 2007-07-21 11:45:10.875 202 12461.50 37.83 55342.07 88888.00 2007-07-21 11:45:11.000 202 12461.48 37.77 55342.03 88888.00 2007-07-21 11:45:11.125 202 12461.42 37.77 55342.05 88888.00 2007-07-21 11:45:11.250 202 12461.45 37.83 55342.07 88888.00 2007-07-21 11:45:11.375 202 12461.48 37.83 55342.07 88888.00 2007-07-21 11:45:11.500 202 12461.40 37.75 55342.05 88888.00 2007-07-21 11:45:11.625 202 12461.48 37.77 55342.03 88888.00 2007-07-21 11:45:11.750 202 12461.50 37.77 55342.05 88888.00 2007-07-21 11:45:11.875 202 12461.45 37.80 55342.10 88888.00 2007-07-21 11:45:12.000 202 12461.42 37.90 55342.07 88888.00 2007-07-21 11:45:12.125 202 12461.38 37.90 55342.10 88888.00 2007-07-21 11:45:12.250 202 12461.35 37.85 55342.07 88888.00 2007-07-21 11:45:12.375 202 12461.33 37.85 55342.05 88888.00 2007-07-21 11:45:12.500 202 12461.33 37.85 55342.07 88888.00 2007-07-21 11:45:12.625 202 12461.27 37.88 55342.07 88888.00 2007-07-21 11:45:12.750 202 12461.25 37.90 55342.10 88888.00 2007-07-21 11:45:12.875 202 12461.25 37.85 55342.10 88888.00 2007-07-21 11:45:13.000 202 12461.27 37.92 55342.10 88888.00 2007-07-21 11:45:13.125 202 12461.23 37.95 55342.10 88888.00 2007-07-21 11:45:13.250 202 12461.12 37.92 55342.10 88888.00 2007-07-21 11:45:13.375 202 12461.15 37.90 55342.05 88888.00 2007-07-21 11:45:13.500 202 12461.23 37.90 55342.03 88888.00 2007-07-21 11:45:13.625 202 12461.17 37.92 55342.05 88888.00 2007-07-21 11:45:13.750 202 12461.17 37.92 55342.05 88888.00 2007-07-21 11:45:13.875 202 12461.17 37.98 55342.05 88888.00 2007-07-21 11:45:14.000 202 12461.17 37.90 55342.07 88888.00 2007-07-21 11:45:14.125 202 12461.15 37.90 55342.05 88888.00 2007-07-21 11:45:14.250 202 12461.08 37.92 55342.05 88888.00 2007-07-21 11:45:14.375 202 12461.08 37.90 55342.07 88888.00 2007-07-21 11:45:14.500 202 12461.08 37.90 55342.05 88888.00 2007-07-21 11:45:14.625 202 12461.10 37.95 55342.03 88888.00 2007-07-21 11:45:14.750 202 12461.08 37.98 55342.03 88888.00 2007-07-21 11:45:14.875 202 12461.08 37.92 55342.05 88888.00 2007-07-21 11:45:15.000 202 12461.02 37.92 55342.05 88888.00 2007-07-21 11:45:15.125 202 12461.05 37.95 55342.05 88888.00 2007-07-21 11:45:15.250 202 12461.10 38.00 55342.10 88888.00 2007-07-21 11:45:15.375 202 12461.12 38.02 55342.10 88888.00 2007-07-21 11:45:15.500 202 12461.17 38.00 55342.10 88888.00 2007-07-21 11:45:15.625 202 12461.17 37.95 55342.10 88888.00 2007-07-21 11:45:15.750 202 12461.05 37.90 55342.07 88888.00 2007-07-21 11:45:15.875 202 12461.02 37.92 55342.10 88888.00 2007-07-21 11:45:16.000 202 12461.10 37.95 55342.10 88888.00 2007-07-21 11:45:16.125 202 12461.23 37.95 55342.12 88888.00 2007-07-21 11:45:16.250 202 12461.25 37.90 55342.10 88888.00 2007-07-21 11:45:16.375 202 12461.23 37.90 55342.10 88888.00 2007-07-21 11:45:16.500 202 12461.10 37.88 55342.10 88888.00 2007-07-21 11:45:16.625 202 12461.05 37.92 55342.10 88888.00 2007-07-21 11:45:16.750 202 12461.05 37.92 55342.10 88888.00 2007-07-21 11:45:16.875 202 12461.05 37.95 55342.10 88888.00 2007-07-21 11:45:17.000 202 12461.10 37.98 55342.10 88888.00 2007-07-21 11:45:17.125 202 12461.12 37.92 55342.10 88888.00 2007-07-21 11:45:17.250 202 12461.12 37.92 55342.10 88888.00 2007-07-21 11:45:17.375 202 12461.15 37.95 55342.10 88888.00 2007-07-21 11:45:17.500 202 12461.25 38.05 55342.10 88888.00 2007-07-21 11:45:17.625 202 12461.20 38.02 55342.05 88888.00 2007-07-21 11:45:17.750 202 12461.17 38.05 55342.07 88888.00 2007-07-21 11:45:17.875 202 12461.17 38.00 55342.05 88888.00 2007-07-21 11:45:18.000 202 12461.17 37.95 55342.03 88888.00 2007-07-21 11:45:18.125 202 12461.12 37.90 55342.03 88888.00 2007-07-21 11:45:18.250 202 12461.08 37.90 55342.05 88888.00 2007-07-21 11:45:18.375 202 12461.05 37.95 55342.05 88888.00 2007-07-21 11:45:18.500 202 12461.08 37.98 55342.05 88888.00 2007-07-21 11:45:18.625 202 12461.08 37.95 55342.05 88888.00 2007-07-21 11:45:18.750 202 12461.10 37.92 55342.03 88888.00 2007-07-21 11:45:18.875 202 12461.08 37.92 55342.00 88888.00 2007-07-21 11:45:19.000 202 12461.08 37.88 55341.97 88888.00 2007-07-21 11:45:19.125 202 12461.10 37.95 55342.00 88888.00 2007-07-21 11:45:19.250 202 12461.12 38.02 55342.07 88888.00 2007-07-21 11:45:19.375 202 12461.15 38.00 55342.07 88888.00 2007-07-21 11:45:19.500 202 12461.15 38.02 55342.07 88888.00 2007-07-21 11:45:19.625 202 12461.20 38.02 55342.05 88888.00 2007-07-21 11:45:19.750 202 12461.17 38.02 55342.03 88888.00 2007-07-21 11:45:19.875 202 12461.15 38.02 55342.03 88888.00 2007-07-21 11:45:20.000 202 12461.25 38.02 55342.00 88888.00 2007-07-21 11:45:20.125 202 12461.27 38.08 55342.00 88888.00 2007-07-21 11:45:20.250 202 12461.17 38.00 55342.00 88888.00 2007-07-21 11:45:20.375 202 12461.23 38.00 55342.03 88888.00 2007-07-21 11:45:20.500 202 12461.15 37.98 55342.00 88888.00 2007-07-21 11:45:20.625 202 12461.10 37.95 55342.03 88888.00 2007-07-21 11:45:20.750 202 12461.10 37.95 55342.00 88888.00 2007-07-21 11:45:20.875 202 12461.15 37.98 55342.03 88888.00 2007-07-21 11:45:21.000 202 12461.23 38.02 55342.05 88888.00 2007-07-21 11:45:21.125 202 12461.20 37.98 55342.03 88888.00 2007-07-21 11:45:21.250 202 12461.15 37.95 55341.97 88888.00 2007-07-21 11:45:21.375 202 12461.17 37.92 55341.97 88888.00 2007-07-21 11:45:21.500 202 12461.17 37.90 55341.97 88888.00 2007-07-21 11:45:21.625 202 12461.20 37.90 55342.00 88888.00 2007-07-21 11:45:21.750 202 12461.20 37.98 55342.00 88888.00 2007-07-21 11:45:21.875 202 12461.17 38.02 55342.00 88888.00 2007-07-21 11:45:22.000 202 12461.15 37.98 55341.97 88888.00 2007-07-21 11:45:22.125 202 12461.15 37.92 55341.97 88888.00 2007-07-21 11:45:22.250 202 12461.17 37.95 55342.00 88888.00 2007-07-21 11:45:22.375 202 12461.20 38.00 55342.00 88888.00 2007-07-21 11:45:22.500 202 12461.17 38.00 55342.00 88888.00 2007-07-21 11:45:22.625 202 12461.10 37.90 55342.00 88888.00 2007-07-21 11:45:22.750 202 12461.10 37.88 55341.95 88888.00 2007-07-21 11:45:22.875 202 12461.05 37.88 55341.95 88888.00 2007-07-21 11:45:23.000 202 12461.08 37.92 55341.95 88888.00 2007-07-21 11:45:23.125 202 12461.23 37.98 55342.00 88888.00 2007-07-21 11:45:23.250 202 12461.27 37.90 55342.00 88888.00 2007-07-21 11:45:23.375 202 12461.27 37.92 55341.97 88888.00 2007-07-21 11:45:23.500 202 12461.30 37.92 55342.00 88888.00 2007-07-21 11:45:23.625 202 12461.35 37.85 55341.97 88888.00 2007-07-21 11:45:23.750 202 12461.27 37.83 55341.97 88888.00 2007-07-21 11:45:23.875 202 12461.25 37.88 55341.97 88888.00 2007-07-21 11:45:24.000 202 12461.30 37.90 55342.00 88888.00 2007-07-21 11:45:24.125 202 12461.33 37.90 55342.00 88888.00 2007-07-21 11:45:24.250 202 12461.40 37.88 55342.03 88888.00 2007-07-21 11:45:24.375 202 12461.33 37.80 55341.97 88888.00 2007-07-21 11:45:24.500 202 12461.20 37.75 55341.97 88888.00 2007-07-21 11:45:24.625 202 12461.20 37.77 55342.00 88888.00 2007-07-21 11:45:24.750 202 12461.25 37.77 55341.97 88888.00 2007-07-21 11:45:24.875 202 12461.35 37.80 55341.97 88888.00 2007-07-21 11:45:25.000 202 12461.38 37.77 55341.97 88888.00 2007-07-21 11:45:25.125 202 12461.30 37.75 55341.97 88888.00 2007-07-21 11:45:25.250 202 12461.27 37.75 55341.97 88888.00 2007-07-21 11:45:25.375 202 12461.35 37.83 55341.97 88888.00 2007-07-21 11:45:25.500 202 12461.42 37.80 55341.97 88888.00 2007-07-21 11:45:25.625 202 12461.45 37.80 55341.93 88888.00 2007-07-21 11:45:25.750 202 12461.42 37.77 55341.97 88888.00 2007-07-21 11:45:25.875 202 12461.38 37.80 55341.97 88888.00 2007-07-21 11:45:26.000 202 12461.30 37.77 55341.97 88888.00 2007-07-21 11:45:26.125 202 12461.35 37.75 55342.00 88888.00 2007-07-21 11:45:26.250 202 12461.40 37.75 55341.95 88888.00 2007-07-21 11:45:26.375 202 12461.40 37.75 55341.95 88888.00 2007-07-21 11:45:26.500 202 12461.35 37.77 55341.95 88888.00 2007-07-21 11:45:26.625 202 12461.35 37.80 55341.97 88888.00 2007-07-21 11:45:26.750 202 12461.33 37.77 55341.97 88888.00 2007-07-21 11:45:26.875 202 12461.30 37.75 55341.97 88888.00 2007-07-21 11:45:27.000 202 12461.27 37.73 55341.95 88888.00 2007-07-21 11:45:27.125 202 12461.35 37.80 55341.95 88888.00 2007-07-21 11:45:27.250 202 12461.33 37.77 55341.95 88888.00 2007-07-21 11:45:27.375 202 12461.30 37.77 55341.93 88888.00 2007-07-21 11:45:27.500 202 12461.38 37.80 55341.97 88888.00 2007-07-21 11:45:27.625 202 12461.48 37.85 55342.03 88888.00 2007-07-21 11:45:27.750 202 12461.50 37.80 55342.03 88888.00 2007-07-21 11:45:27.875 202 12461.48 37.80 55341.95 88888.00 2007-07-21 11:45:28.000 202 12461.40 37.80 55341.93 88888.00 2007-07-21 11:45:28.125 202 12461.33 37.80 55341.93 88888.00 2007-07-21 11:45:28.250 202 12461.30 37.77 55341.95 88888.00 2007-07-21 11:45:28.375 202 12461.27 37.80 55341.97 88888.00 2007-07-21 11:45:28.500 202 12461.25 37.85 55342.00 88888.00 2007-07-21 11:45:28.625 202 12461.30 37.83 55341.97 88888.00 2007-07-21 11:45:28.750 202 12461.25 37.83 55341.95 88888.00 2007-07-21 11:45:28.875 202 12461.20 37.73 55341.95 88888.00 2007-07-21 11:45:29.000 202 12461.20 37.80 55341.95 88888.00 2007-07-21 11:45:29.125 202 12461.20 37.83 55341.95 88888.00 2007-07-21 11:45:29.250 202 12461.25 37.85 55342.00 88888.00 2007-07-21 11:45:29.375 202 12461.33 37.83 55342.00 88888.00 2007-07-21 11:45:29.500 202 12461.38 37.85 55342.00 88888.00 2007-07-21 11:45:29.625 202 12461.33 37.85 55341.95 88888.00 2007-07-21 11:45:29.750 202 12461.35 37.88 55341.97 88888.00 2007-07-21 11:45:29.875 202 12461.27 37.88 55341.93 88888.00 2007-07-21 11:45:30.000 202 12461.25 37.85 55341.95 88888.00 2007-07-21 11:45:30.125 202 12461.30 37.85 55341.95 88888.00 2007-07-21 11:45:30.250 202 12461.27 37.88 55341.97 88888.00 2007-07-21 11:45:30.375 202 12461.25 37.88 55341.97 88888.00 2007-07-21 11:45:30.500 202 12461.27 37.92 55341.95 88888.00 2007-07-21 11:45:30.625 202 12461.33 37.90 55341.95 88888.00 2007-07-21 11:45:30.750 202 12461.33 37.88 55341.97 88888.00 2007-07-21 11:45:30.875 202 12461.33 37.90 55341.97 88888.00 2007-07-21 11:45:31.000 202 12461.33 37.88 55341.93 88888.00 2007-07-21 11:45:31.125 202 12461.30 37.83 55341.90 88888.00 2007-07-21 11:45:31.250 202 12461.35 37.83 55341.93 88888.00 2007-07-21 11:45:31.375 202 12461.35 37.85 55341.95 88888.00 2007-07-21 11:45:31.500 202 12461.30 37.88 55341.97 88888.00 2007-07-21 11:45:31.625 202 12461.27 37.85 55341.97 88888.00 2007-07-21 11:45:31.750 202 12461.33 37.88 55341.95 88888.00 2007-07-21 11:45:31.875 202 12461.35 37.85 55341.95 88888.00 2007-07-21 11:45:32.000 202 12461.33 37.85 55341.93 88888.00 2007-07-21 11:45:32.125 202 12461.30 37.90 55341.93 88888.00 2007-07-21 11:45:32.250 202 12461.25 37.85 55341.97 88888.00 2007-07-21 11:45:32.375 202 12461.23 37.90 55341.97 88888.00 2007-07-21 11:45:32.500 202 12461.23 37.92 55341.97 88888.00 2007-07-21 11:45:32.625 202 12461.25 37.90 55342.00 88888.00 2007-07-21 11:45:32.750 202 12461.23 37.85 55341.97 88888.00 2007-07-21 11:45:32.875 202 12461.23 37.85 55342.00 88888.00 2007-07-21 11:45:33.000 202 12461.27 37.92 55342.03 88888.00 2007-07-21 11:45:33.125 202 12461.33 37.98 55342.03 88888.00 2007-07-21 11:45:33.250 202 12461.30 37.90 55341.97 88888.00 2007-07-21 11:45:33.375 202 12461.23 37.85 55341.95 88888.00 2007-07-21 11:45:33.500 202 12461.25 37.90 55341.95 88888.00 2007-07-21 11:45:33.625 202 12461.27 37.90 55341.95 88888.00 2007-07-21 11:45:33.750 202 12461.33 37.92 55342.00 88888.00 2007-07-21 11:45:33.875 202 12461.38 37.92 55341.97 88888.00 2007-07-21 11:45:34.000 202 12461.27 37.85 55341.90 88888.00 2007-07-21 11:45:34.125 202 12461.23 37.88 55341.90 88888.00 2007-07-21 11:45:34.250 202 12461.25 37.95 55341.97 88888.00 2007-07-21 11:45:34.375 202 12461.27 37.98 55341.97 88888.00 2007-07-21 11:45:34.500 202 12461.27 38.00 55342.03 88888.00 2007-07-21 11:45:34.625 202 12461.30 37.95 55342.00 88888.00 2007-07-21 11:45:34.750 202 12461.20 37.92 55341.97 88888.00 2007-07-21 11:45:34.875 202 12461.15 37.95 55341.97 88888.00 2007-07-21 11:45:35.000 202 12461.20 37.98 55342.00 88888.00 2007-07-21 11:45:35.125 202 12461.25 37.95 55342.03 88888.00 2007-07-21 11:45:35.250 202 12461.25 37.98 55342.03 88888.00 2007-07-21 11:45:35.375 202 12461.27 37.95 55341.97 88888.00 2007-07-21 11:45:35.500 202 12461.25 37.90 55341.95 88888.00 2007-07-21 11:45:35.625 202 12461.27 37.90 55341.97 88888.00 2007-07-21 11:45:35.750 202 12461.33 37.95 55341.97 88888.00 2007-07-21 11:45:35.875 202 12461.25 37.92 55341.97 88888.00 2007-07-21 11:45:36.000 202 12461.17 37.88 55341.93 88888.00 2007-07-21 11:45:36.125 202 12461.30 37.90 55341.95 88888.00 2007-07-21 11:45:36.250 202 12461.40 37.90 55341.97 88888.00 2007-07-21 11:45:36.375 202 12461.38 37.92 55341.97 88888.00 2007-07-21 11:45:36.500 202 12461.30 37.90 55342.00 88888.00 2007-07-21 11:45:36.625 202 12461.33 37.90 55342.00 88888.00 2007-07-21 11:45:36.750 202 12461.33 37.90 55342.03 88888.00 2007-07-21 11:45:36.875 202 12461.35 37.95 55342.03 88888.00 2007-07-21 11:45:37.000 202 12461.23 37.90 55341.97 88888.00 2007-07-21 11:45:37.125 202 12461.17 37.90 55341.95 88888.00 2007-07-21 11:45:37.250 202 12461.25 37.90 55341.95 88888.00 2007-07-21 11:45:37.375 202 12461.30 37.90 55341.95 88888.00 2007-07-21 11:45:37.500 202 12461.25 37.88 55341.97 88888.00 2007-07-21 11:45:37.625 202 12461.23 37.88 55342.03 88888.00 2007-07-21 11:45:37.750 202 12461.27 37.90 55342.07 88888.00 2007-07-21 11:45:37.875 202 12461.30 37.92 55342.03 88888.00 2007-07-21 11:45:38.000 202 12461.25 37.92 55342.00 88888.00 2007-07-21 11:45:38.125 202 12461.20 37.92 55342.00 88888.00 2007-07-21 11:45:38.250 202 12461.27 37.92 55342.00 88888.00 2007-07-21 11:45:38.375 202 12461.33 37.90 55341.95 88888.00 2007-07-21 11:45:38.500 202 12461.27 37.90 55341.97 88888.00 2007-07-21 11:45:38.625 202 12461.25 37.98 55341.97 88888.00 2007-07-21 11:45:38.750 202 12461.27 37.92 55341.95 88888.00 2007-07-21 11:45:38.875 202 12461.27 37.88 55341.95 88888.00 2007-07-21 11:45:39.000 202 12461.27 37.88 55341.97 88888.00 2007-07-21 11:45:39.125 202 12461.30 37.90 55342.00 88888.00 2007-07-21 11:45:39.250 202 12461.23 37.88 55342.03 88888.00 2007-07-21 11:45:39.375 202 12461.27 37.85 55341.97 88888.00 2007-07-21 11:45:39.500 202 12461.27 37.88 55341.97 88888.00 2007-07-21 11:45:39.625 202 12461.33 37.95 55342.03 88888.00 2007-07-21 11:45:39.750 202 12461.35 37.98 55342.03 88888.00 2007-07-21 11:45:39.875 202 12461.30 37.90 55342.03 88888.00 2007-07-21 11:45:40.000 202 12461.38 37.85 55341.97 88888.00 2007-07-21 11:45:40.125 202 12461.33 37.88 55342.00 88888.00 2007-07-21 11:45:40.250 202 12461.30 37.85 55342.00 88888.00 2007-07-21 11:45:40.375 202 12461.38 37.90 55342.03 88888.00 2007-07-21 11:45:40.500 202 12461.33 37.95 55342.03 88888.00 2007-07-21 11:45:40.625 202 12461.30 37.95 55342.03 88888.00 2007-07-21 11:45:40.750 202 12461.23 37.90 55342.03 88888.00 2007-07-21 11:45:40.875 202 12461.23 37.88 55342.03 88888.00 2007-07-21 11:45:41.000 202 12461.33 37.85 55341.97 88888.00 2007-07-21 11:45:41.125 202 12461.40 37.92 55342.00 88888.00 2007-07-21 11:45:41.250 202 12461.27 37.90 55341.95 88888.00 2007-07-21 11:45:41.375 202 12461.20 37.83 55341.95 88888.00 2007-07-21 11:45:41.500 202 12461.25 37.83 55341.97 88888.00 2007-07-21 11:45:41.625 202 12461.25 37.90 55341.97 88888.00 2007-07-21 11:45:41.750 202 12461.20 37.90 55341.95 88888.00 2007-07-21 11:45:41.875 202 12461.20 37.88 55341.95 88888.00 2007-07-21 11:45:42.000 202 12461.15 37.88 55341.95 88888.00 2007-07-21 11:45:42.125 202 12461.17 37.85 55341.95 88888.00 2007-07-21 11:45:42.250 202 12461.23 37.90 55341.97 88888.00 2007-07-21 11:45:42.375 202 12461.25 37.90 55341.97 88888.00 2007-07-21 11:45:42.500 202 12461.25 37.92 55341.97 88888.00 2007-07-21 11:45:42.625 202 12461.27 37.95 55341.95 88888.00 2007-07-21 11:45:42.750 202 12461.35 37.95 55341.95 88888.00 2007-07-21 11:45:42.875 202 12461.40 37.88 55342.00 88888.00 2007-07-21 11:45:43.000 202 12461.30 37.88 55341.97 88888.00 2007-07-21 11:45:43.125 202 12461.23 37.90 55341.97 88888.00 2007-07-21 11:45:43.250 202 12461.23 37.92 55341.97 88888.00 2007-07-21 11:45:43.375 202 12461.27 37.92 55341.95 88888.00 2007-07-21 11:45:43.500 202 12461.23 37.90 55341.97 88888.00 2007-07-21 11:45:43.625 202 12461.15 37.90 55341.95 88888.00 2007-07-21 11:45:43.750 202 12461.17 37.98 55341.97 88888.00 2007-07-21 11:45:43.875 202 12461.17 37.92 55341.97 88888.00 2007-07-21 11:45:44.000 202 12461.17 37.90 55341.95 88888.00 2007-07-21 11:45:44.125 202 12461.25 37.92 55341.95 88888.00 2007-07-21 11:45:44.250 202 12461.25 37.92 55341.97 88888.00 2007-07-21 11:45:44.375 202 12461.23 37.80 55341.95 88888.00 2007-07-21 11:45:44.500 202 12461.25 37.88 55341.97 88888.00 2007-07-21 11:45:44.625 202 12461.23 37.90 55341.97 88888.00 2007-07-21 11:45:44.750 202 12461.20 37.88 55341.95 88888.00 2007-07-21 11:45:44.875 202 12461.15 37.90 55341.95 88888.00 2007-07-21 11:45:45.000 202 12461.15 37.90 55341.95 88888.00 2007-07-21 11:45:45.125 202 12461.15 37.88 55341.97 88888.00 2007-07-21 11:45:45.250 202 12461.08 37.88 55342.00 88888.00 2007-07-21 11:45:45.375 202 12461.10 37.85 55341.97 88888.00 2007-07-21 11:45:45.500 202 12461.08 37.88 55341.97 88888.00 2007-07-21 11:45:45.625 202 12461.10 37.90 55341.97 88888.00 2007-07-21 11:45:45.750 202 12461.12 37.88 55342.00 88888.00 2007-07-21 11:45:45.875 202 12461.12 37.88 55342.00 88888.00 2007-07-21 11:45:46.000 202 12461.00 37.88 55342.00 88888.00 2007-07-21 11:45:46.125 202 12461.00 37.83 55342.00 88888.00 2007-07-21 11:45:46.250 202 12461.05 37.85 55342.00 88888.00 2007-07-21 11:45:46.375 202 12461.15 37.92 55341.97 88888.00 2007-07-21 11:45:46.500 202 12461.05 37.85 55341.93 88888.00 2007-07-21 11:45:46.625 202 12460.95 37.83 55341.93 88888.00 2007-07-21 11:45:46.750 202 12460.95 37.83 55341.95 88888.00 2007-07-21 11:45:46.875 202 12461.10 37.83 55342.00 88888.00 2007-07-21 11:45:47.000 202 12461.17 37.88 55341.97 88888.00 2007-07-21 11:45:47.125 202 12461.08 37.85 55342.00 88888.00 2007-07-21 11:45:47.250 202 12461.08 37.80 55342.03 88888.00 2007-07-21 11:45:47.375 202 12461.12 37.80 55342.00 88888.00 2007-07-21 11:45:47.500 202 12461.05 37.85 55342.00 88888.00 2007-07-21 11:45:47.625 202 12461.00 37.83 55342.00 88888.00 2007-07-21 11:45:47.750 202 12461.02 37.83 55341.97 88888.00 2007-07-21 11:45:47.875 202 12460.98 37.83 55341.97 88888.00 2007-07-21 11:45:48.000 202 12460.98 37.85 55341.97 88888.00 2007-07-21 11:45:48.125 202 12460.92 37.85 55341.97 88888.00 2007-07-21 11:45:48.250 202 12460.88 37.83 55341.95 88888.00 2007-07-21 11:45:48.375 202 12460.90 37.80 55341.95 88888.00 2007-07-21 11:45:48.500 202 12460.92 37.77 55341.95 88888.00 2007-07-21 11:45:48.625 202 12460.98 37.83 55342.00 88888.00 2007-07-21 11:45:48.750 202 12460.92 37.80 55342.03 88888.00 2007-07-21 11:45:48.875 202 12460.83 37.80 55342.03 88888.00 2007-07-21 11:45:49.000 202 12460.85 37.83 55341.97 88888.00 2007-07-21 11:45:49.125 202 12460.92 37.90 55342.00 88888.00 2007-07-21 11:45:49.250 202 12460.92 37.85 55341.97 88888.00 2007-07-21 11:45:49.375 202 12460.88 37.80 55341.97 88888.00 2007-07-21 11:45:49.500 202 12460.83 37.77 55341.95 88888.00 2007-07-21 11:45:49.625 202 12460.85 37.77 55342.00 88888.00 2007-07-21 11:45:49.750 202 12460.77 37.80 55342.00 88888.00 2007-07-21 11:45:49.875 202 12460.70 37.75 55342.00 88888.00 2007-07-21 11:45:50.000 202 12460.73 37.75 55342.00 88888.00 2007-07-21 11:45:50.125 202 12460.77 37.83 55342.03 88888.00 2007-07-21 11:45:50.250 202 12460.77 37.83 55342.05 88888.00 2007-07-21 11:45:50.375 202 12460.80 37.80 55342.03 88888.00 2007-07-21 11:45:50.500 202 12460.80 37.73 55342.03 88888.00 2007-07-21 11:45:50.625 202 12460.70 37.73 55342.03 88888.00 2007-07-21 11:45:50.750 202 12460.73 37.73 55342.00 88888.00 2007-07-21 11:45:50.875 202 12460.80 37.77 55342.00 88888.00 2007-07-21 11:45:51.000 202 12460.80 37.85 55342.05 88888.00 2007-07-21 11:45:51.125 202 12460.75 37.88 55342.03 88888.00 2007-07-21 11:45:51.250 202 12460.75 37.83 55342.00 88888.00 2007-07-21 11:45:51.375 202 12460.75 37.83 55342.03 88888.00 2007-07-21 11:45:51.500 202 12460.73 37.85 55342.03 88888.00 2007-07-21 11:45:51.625 202 12460.70 37.83 55342.03 88888.00 2007-07-21 11:45:51.750 202 12460.70 37.80 55342.05 88888.00 2007-07-21 11:45:51.875 202 12460.80 37.85 55342.07 88888.00 2007-07-21 11:45:52.000 202 12460.80 37.85 55342.05 88888.00 2007-07-21 11:45:52.125 202 12460.73 37.88 55342.03 88888.00 2007-07-21 11:45:52.250 202 12460.75 37.83 55342.03 88888.00 2007-07-21 11:45:52.375 202 12460.75 37.80 55342.03 88888.00 2007-07-21 11:45:52.500 202 12460.65 37.83 55342.00 88888.00 2007-07-21 11:45:52.625 202 12460.65 37.85 55341.97 88888.00 2007-07-21 11:45:52.750 202 12460.70 37.88 55342.00 88888.00 2007-07-21 11:45:52.875 202 12460.67 37.90 55342.00 88888.00 2007-07-21 11:45:53.000 202 12460.62 37.90 55341.97 88888.00 2007-07-21 11:45:53.125 202 12460.58 37.85 55341.95 88888.00 2007-07-21 11:45:53.250 202 12460.58 37.83 55341.97 88888.00 2007-07-21 11:45:53.375 202 12460.60 37.83 55342.00 88888.00 2007-07-21 11:45:53.500 202 12460.52 37.88 55341.95 88888.00 2007-07-21 11:45:53.625 202 12460.58 37.88 55341.95 88888.00 2007-07-21 11:45:53.750 202 12460.60 37.85 55341.97 88888.00 2007-07-21 11:45:53.875 202 12460.55 37.85 55341.97 88888.00 2007-07-21 11:45:54.000 202 12460.55 37.90 55341.95 88888.00 2007-07-21 11:45:54.125 202 12460.67 37.88 55342.00 88888.00 2007-07-21 11:45:54.250 202 12460.67 37.88 55342.00 88888.00 2007-07-21 11:45:54.375 202 12460.65 37.88 55342.00 88888.00 2007-07-21 11:45:54.500 202 12460.62 37.90 55342.00 88888.00 2007-07-21 11:45:54.625 202 12460.65 37.90 55342.00 88888.00 2007-07-21 11:45:54.750 202 12460.67 37.90 55342.00 88888.00 2007-07-21 11:45:54.875 202 12460.62 37.88 55341.97 88888.00 2007-07-21 11:45:55.000 202 12460.62 37.92 55341.97 88888.00 2007-07-21 11:45:55.125 202 12460.55 37.95 55342.00 88888.00 2007-07-21 11:45:55.250 202 12460.52 37.92 55342.00 88888.00 2007-07-21 11:45:55.375 202 12460.52 37.92 55342.03 88888.00 2007-07-21 11:45:55.500 202 12460.52 37.98 55342.03 88888.00 2007-07-21 11:45:55.625 202 12460.55 38.00 55341.97 88888.00 2007-07-21 11:45:55.750 202 12460.58 38.00 55342.00 88888.00 2007-07-21 11:45:55.875 202 12460.60 37.98 55342.03 88888.00 2007-07-21 11:45:56.000 202 12460.58 37.95 55342.03 88888.00 2007-07-21 11:45:56.125 202 12460.50 37.90 55342.00 88888.00 2007-07-21 11:45:56.250 202 12460.45 37.92 55342.00 88888.00 2007-07-21 11:45:56.375 202 12460.52 37.98 55342.00 88888.00 2007-07-21 11:45:56.500 202 12460.55 37.98 55342.00 88888.00 2007-07-21 11:45:56.625 202 12460.52 37.98 55342.00 88888.00 2007-07-21 11:45:56.750 202 12460.48 37.92 55342.03 88888.00 2007-07-21 11:45:56.875 202 12460.45 37.95 55342.00 88888.00 2007-07-21 11:45:57.000 202 12460.42 37.92 55341.97 88888.00 2007-07-21 11:45:57.125 202 12460.45 37.92 55341.97 88888.00 2007-07-21 11:45:57.250 202 12460.50 37.95 55342.00 88888.00 2007-07-21 11:45:57.375 202 12460.58 38.00 55342.03 88888.00 2007-07-21 11:45:57.500 202 12460.55 37.95 55342.03 88888.00 2007-07-21 11:45:57.625 202 12460.50 37.90 55342.00 88888.00 2007-07-21 11:45:57.750 202 12460.50 37.95 55342.03 88888.00 2007-07-21 11:45:57.875 202 12460.48 37.95 55342.05 88888.00 2007-07-21 11:45:58.000 202 12460.42 37.95 55342.05 88888.00 2007-07-21 11:45:58.125 202 12460.40 37.95 55342.05 88888.00 2007-07-21 11:45:58.250 202 12460.45 37.92 55342.05 88888.00 2007-07-21 11:45:58.375 202 12460.45 37.90 55342.03 88888.00 2007-07-21 11:45:58.500 202 12460.45 37.90 55341.97 88888.00 2007-07-21 11:45:58.625 202 12460.45 37.88 55341.95 88888.00 2007-07-21 11:45:58.750 202 12460.40 37.88 55342.00 88888.00 2007-07-21 11:45:58.875 202 12460.35 37.90 55342.00 88888.00 2007-07-21 11:45:59.000 202 12460.38 38.00 55342.00 88888.00 2007-07-21 11:45:59.125 202 12460.38 37.98 55341.97 88888.00 2007-07-21 11:45:59.250 202 12460.38 37.92 55342.00 88888.00 2007-07-21 11:45:59.375 202 12460.45 37.90 55342.00 88888.00 2007-07-21 11:45:59.500 202 12460.50 37.88 55342.00 88888.00 2007-07-21 11:45:59.625 202 12460.52 37.88 55342.00 88888.00 2007-07-21 11:45:59.750 202 12460.48 37.95 55342.00 88888.00 2007-07-21 11:45:59.875 202 12460.45 37.95 55342.03 88888.00 2007-07-21 11:46:00.000 202 12460.52 37.92 55342.00 88888.00 2007-07-21 11:46:00.125 202 12460.45 37.92 55342.03 88888.00 2007-07-21 11:46:00.250 202 12460.38 37.92 55342.05 88888.00 2007-07-21 11:46:00.375 202 12460.38 37.92 55341.97 88888.00 2007-07-21 11:46:00.500 202 12460.42 37.95 55341.93 88888.00 2007-07-21 11:46:00.625 202 12460.38 37.98 55341.95 88888.00 2007-07-21 11:46:00.750 202 12460.27 37.90 55341.95 88888.00 2007-07-21 11:46:00.875 202 12460.23 37.83 55341.95 88888.00 2007-07-21 11:46:01.000 202 12460.25 37.88 55341.97 88888.00 2007-07-21 11:46:01.125 202 12460.27 37.92 55341.97 88888.00 2007-07-21 11:46:01.250 202 12460.30 37.90 55341.97 88888.00 2007-07-21 11:46:01.375 202 12460.35 37.90 55341.97 88888.00 2007-07-21 11:46:01.500 202 12460.33 37.92 55341.97 88888.00 2007-07-21 11:46:01.625 202 12460.33 37.98 55342.03 88888.00 2007-07-21 11:46:01.750 202 12460.38 38.02 55342.05 88888.00 2007-07-21 11:46:01.875 202 12460.40 38.02 55342.05 88888.00 2007-07-21 11:46:02.000 202 12460.40 38.00 55342.05 88888.00 2007-07-21 11:46:02.125 202 12460.35 37.92 55342.05 88888.00 2007-07-21 11:46:02.250 202 12460.30 37.88 55342.03 88888.00 2007-07-21 11:46:02.375 202 12460.40 37.90 55342.03 88888.00 2007-07-21 11:46:02.500 202 12460.38 37.88 55342.03 88888.00 2007-07-21 11:46:02.625 202 12460.35 37.88 55342.00 88888.00 2007-07-21 11:46:02.750 202 12460.20 37.88 55342.00 88888.00 2007-07-21 11:46:02.875 202 12460.20 37.92 55342.00 88888.00 2007-07-21 11:46:03.000 202 12460.33 37.95 55341.97 88888.00 2007-07-21 11:46:03.125 202 12460.30 37.90 55342.00 88888.00 2007-07-21 11:46:03.250 202 12460.33 37.90 55342.05 88888.00 2007-07-21 11:46:03.375 202 12460.33 37.95 55342.05 88888.00 2007-07-21 11:46:03.500 202 12460.33 37.95 55342.07 88888.00 2007-07-21 11:46:03.625 202 12460.25 37.95 55342.03 88888.00 2007-07-21 11:46:03.750 202 12460.23 37.95 55342.03 88888.00 2007-07-21 11:46:03.875 202 12460.27 38.00 55342.03 88888.00 2007-07-21 11:46:04.000 202 12460.23 38.00 55342.00 88888.00 2007-07-21 11:46:04.125 202 12460.23 38.00 55342.03 88888.00 2007-07-21 11:46:04.250 202 12460.20 37.95 55341.97 88888.00 2007-07-21 11:46:04.375 202 12460.15 37.95 55341.95 88888.00 2007-07-21 11:46:04.500 202 12460.12 37.98 55342.00 88888.00 2007-07-21 11:46:04.625 202 12460.20 38.02 55342.03 88888.00 2007-07-21 11:46:04.750 202 12460.25 38.05 55342.05 88888.00 2007-07-21 11:46:04.875 202 12460.30 38.10 55342.00 88888.00 2007-07-21 11:46:05.000 202 12460.30 38.02 55341.95 88888.00 2007-07-21 11:46:05.125 202 12460.27 38.02 55341.95 88888.00 2007-07-21 11:46:05.250 202 12460.23 38.00 55341.95 88888.00 2007-07-21 11:46:05.375 202 12460.17 38.00 55341.95 88888.00 2007-07-21 11:46:05.500 202 12460.25 38.02 55341.97 88888.00 2007-07-21 11:46:05.625 202 12460.33 38.05 55341.97 88888.00 2007-07-21 11:46:05.750 202 12460.33 38.02 55341.97 88888.00 2007-07-21 11:46:05.875 202 12460.33 38.08 55341.97 88888.00 2007-07-21 11:46:06.000 202 12460.38 38.05 55341.95 88888.00 2007-07-21 11:46:06.125 202 12460.40 38.00 55341.95 88888.00 2007-07-21 11:46:06.250 202 12460.38 38.02 55341.95 88888.00 2007-07-21 11:46:06.375 202 12460.40 38.05 55341.95 88888.00 2007-07-21 11:46:06.500 202 12460.35 38.02 55341.93 88888.00 2007-07-21 11:46:06.625 202 12460.33 38.02 55341.93 88888.00 2007-07-21 11:46:06.750 202 12460.38 38.08 55341.90 88888.00 2007-07-21 11:46:06.875 202 12460.42 38.08 55341.93 88888.00 2007-07-21 11:46:07.000 202 12460.48 38.08 55341.88 88888.00 2007-07-21 11:46:07.125 202 12460.45 38.05 55341.88 88888.00 2007-07-21 11:46:07.250 202 12460.45 38.00 55341.88 88888.00 2007-07-21 11:46:07.375 202 12460.48 38.08 55341.90 88888.00 2007-07-21 11:46:07.500 202 12460.45 38.15 55341.93 88888.00 2007-07-21 11:46:07.625 202 12460.38 38.17 55341.93 88888.00 2007-07-21 11:46:07.750 202 12460.42 38.12 55341.93 88888.00 2007-07-21 11:46:07.875 202 12460.45 38.10 55341.88 88888.00 2007-07-21 11:46:08.000 202 12460.42 38.12 55341.90 88888.00 2007-07-21 11:46:08.125 202 12460.40 38.20 55341.90 88888.00 2007-07-21 11:46:08.250 202 12460.38 38.12 55341.88 88888.00 2007-07-21 11:46:08.375 202 12460.38 38.08 55341.88 88888.00 2007-07-21 11:46:08.500 202 12460.33 38.08 55341.88 88888.00 2007-07-21 11:46:08.625 202 12460.33 38.08 55341.90 88888.00 2007-07-21 11:46:08.750 202 12460.35 38.15 55341.90 88888.00 2007-07-21 11:46:08.875 202 12460.35 38.23 55341.85 88888.00 2007-07-21 11:46:09.000 202 12460.42 38.20 55341.82 88888.00 2007-07-21 11:46:09.125 202 12460.48 38.15 55341.82 88888.00 2007-07-21 11:46:09.250 202 12460.55 38.17 55341.90 88888.00 2007-07-21 11:46:09.375 202 12460.52 38.25 55341.90 88888.00 2007-07-21 11:46:09.500 202 12460.40 38.23 55341.88 88888.00 2007-07-21 11:46:09.625 202 12460.40 38.20 55341.82 88888.00 2007-07-21 11:46:09.750 202 12460.50 38.25 55341.82 88888.00 2007-07-21 11:46:09.875 202 12460.55 38.30 55341.85 88888.00 2007-07-21 11:46:10.000 202 12460.55 38.27 55341.82 88888.00 2007-07-21 11:46:10.125 202 12460.55 38.25 55341.82 88888.00 2007-07-21 11:46:10.250 202 12460.48 38.27 55341.82 88888.00 2007-07-21 11:46:10.375 202 12460.50 38.30 55341.82 88888.00 2007-07-21 11:46:10.500 202 12460.55 38.27 55341.82 88888.00 2007-07-21 11:46:10.625 202 12460.52 38.33 55341.82 88888.00 2007-07-21 11:46:10.750 202 12460.55 38.33 55341.82 88888.00 2007-07-21 11:46:10.875 202 12460.52 38.33 55341.82 88888.00 2007-07-21 11:46:11.000 202 12460.52 38.33 55341.85 88888.00 2007-07-21 11:46:11.125 202 12460.50 38.33 55341.80 88888.00 2007-07-21 11:46:11.250 202 12460.45 38.33 55341.82 88888.00 2007-07-21 11:46:11.375 202 12460.52 38.35 55341.80 88888.00 2007-07-21 11:46:11.500 202 12460.50 38.35 55341.80 88888.00 2007-07-21 11:46:11.625 202 12460.45 38.35 55341.80 88888.00 2007-07-21 11:46:11.750 202 12460.50 38.38 55341.78 88888.00 2007-07-21 11:46:11.875 202 12460.50 38.35 55341.78 88888.00 2007-07-21 11:46:12.000 202 12460.52 38.38 55341.78 88888.00 2007-07-21 11:46:12.125 202 12460.55 38.42 55341.82 88888.00 2007-07-21 11:46:12.250 202 12460.55 38.42 55341.85 88888.00 2007-07-21 11:46:12.375 202 12460.52 38.40 55341.82 88888.00 2007-07-21 11:46:12.500 202 12460.50 38.40 55341.82 88888.00 2007-07-21 11:46:12.625 202 12460.58 38.48 55341.85 88888.00 2007-07-21 11:46:12.750 202 12460.52 38.48 55341.80 88888.00 2007-07-21 11:46:12.875 202 12460.52 38.45 55341.78 88888.00 2007-07-21 11:46:13.000 202 12460.55 38.45 55341.80 88888.00 2007-07-21 11:46:13.125 202 12460.55 38.45 55341.80 88888.00 2007-07-21 11:46:13.250 202 12460.55 38.45 55341.78 88888.00 2007-07-21 11:46:13.375 202 12460.62 38.45 55341.72 88888.00 2007-07-21 11:46:13.500 202 12460.52 38.42 55341.72 88888.00 2007-07-21 11:46:13.625 202 12460.48 38.42 55341.75 88888.00 2007-07-21 11:46:13.750 202 12460.45 38.40 55341.78 88888.00 2007-07-21 11:46:13.875 202 12460.38 38.40 55341.75 88888.00 2007-07-21 11:46:14.000 202 12460.45 38.45 55341.75 88888.00 2007-07-21 11:46:14.125 202 12460.60 38.48 55341.78 88888.00 2007-07-21 11:46:14.250 202 12460.62 38.48 55341.78 88888.00 2007-07-21 11:46:14.375 202 12460.62 38.48 55341.75 88888.00 2007-07-21 11:46:14.500 202 12460.60 38.52 55341.72 88888.00 2007-07-21 11:46:14.625 202 12460.60 38.55 55341.75 88888.00 2007-07-21 11:46:14.750 202 12460.67 38.52 55341.78 88888.00 2007-07-21 11:46:14.875 202 12460.65 38.52 55341.75 88888.00 2007-07-21 11:46:14.000 202 12460.65 38.48 55341.72 88888.00 2007-07-21 11:46:14.125 202 12460.70 38.50 55341.72 88888.00 2007-07-21 11:46:14.250 202 12460.67 38.50 55341.75 88888.00 2007-07-21 11:46:14.375 202 12460.62 38.48 55341.75 88888.00 2007-07-21 11:46:14.500 202 12460.60 38.50 55341.75 88888.00 2007-07-21 11:46:14.625 202 12460.58 38.52 55341.72 88888.00 2007-07-21 11:46:14.750 202 12460.55 38.52 55341.75 88888.00 2007-07-21 11:46:14.875 202 12460.65 38.60 55341.78 88888.00 2007-07-21 11:46:15.000 202 12460.60 38.58 55341.75 88888.00 2007-07-21 11:46:15.125 202 12460.60 38.50 55341.78 88888.00 2007-07-21 11:46:15.250 202 12460.65 38.52 55341.72 88888.00 2007-07-21 11:46:15.375 202 12460.67 38.50 55341.70 88888.00 2007-07-21 11:46:15.500 202 12460.65 38.48 55341.68 88888.00 2007-07-21 11:46:15.625 202 12460.67 38.48 55341.75 88888.00 2007-07-21 11:46:15.750 202 12460.60 38.50 55341.72 88888.00 2007-07-21 11:46:15.875 202 12460.58 38.52 55341.70 88888.00 2007-07-21 11:46:16.000 202 12460.60 38.52 55341.72 88888.00 2007-07-21 11:46:16.125 202 12460.58 38.55 55341.70 88888.00 2007-07-21 11:46:16.250 202 12460.55 38.42 55341.68 88888.00 2007-07-21 11:46:16.375 202 12460.55 38.42 55341.72 88888.00 2007-07-21 11:46:16.500 202 12460.55 38.42 55341.72 88888.00 2007-07-21 11:46:16.625 202 12460.55 38.48 55341.75 88888.00 2007-07-21 11:46:16.750 202 12460.58 38.50 55341.78 88888.00 2007-07-21 11:46:16.875 202 12460.55 38.45 55341.75 88888.00 2007-07-21 11:46:17.000 202 12460.52 38.40 55341.72 88888.00 2007-07-21 11:46:17.125 202 12460.52 38.50 55341.78 88888.00 2007-07-21 11:46:17.250 202 12460.48 38.50 55341.75 88888.00 2007-07-21 11:46:17.375 202 12460.50 38.48 55341.72 88888.00 2007-07-21 11:46:17.500 202 12460.48 38.42 55341.72 88888.00 2007-07-21 11:46:17.625 202 12460.55 38.42 55341.75 88888.00 2007-07-21 11:46:17.750 202 12460.58 38.48 55341.75 88888.00 2007-07-21 11:46:17.875 202 12460.65 38.55 55341.75 88888.00 2007-07-21 11:46:18.000 202 12460.62 38.52 55341.75 88888.00 2007-07-21 11:46:18.125 202 12460.52 38.45 55341.70 88888.00 2007-07-21 11:46:18.250 202 12460.50 38.40 55341.70 88888.00 2007-07-21 11:46:18.375 202 12460.52 38.42 55341.72 88888.00 2007-07-21 11:46:18.500 202 12460.62 38.50 55341.75 88888.00 2007-07-21 11:46:18.625 202 12460.67 38.52 55341.70 88888.00 2007-07-21 11:46:18.750 202 12460.58 38.48 55341.70 88888.00 2007-07-21 11:46:18.875 202 12460.52 38.50 55341.70 88888.00 2007-07-21 11:46:19.000 202 12460.50 38.48 55341.68 88888.00 2007-07-21 11:46:19.125 202 12460.48 38.42 55341.72 88888.00 2007-07-21 11:46:19.250 202 12460.45 38.45 55341.68 88888.00 2007-07-21 11:46:19.375 202 12460.50 38.48 55341.68 88888.00 2007-07-21 11:46:19.500 202 12460.45 38.52 55341.68 88888.00 2007-07-21 11:46:19.625 202 12460.42 38.55 55341.70 88888.00 2007-07-21 11:46:19.750 202 12460.48 38.55 55341.68 88888.00 2007-07-21 11:46:19.875 202 12460.48 38.52 55341.68 88888.00 2007-07-21 11:46:20.000 202 12460.42 38.60 55341.68 88888.00 2007-07-21 11:46:20.125 202 12460.42 38.58 55341.70 88888.00 2007-07-21 11:46:20.250 202 12460.38 38.52 55341.68 88888.00 2007-07-21 11:46:20.375 202 12460.40 38.52 55341.68 88888.00 2007-07-21 11:46:20.500 202 12460.45 38.55 55341.65 88888.00 2007-07-21 11:46:20.625 202 12460.45 38.58 55341.68 88888.00 2007-07-21 11:46:20.750 202 12460.48 38.60 55341.70 88888.00 2007-07-21 11:46:20.875 202 12460.48 38.55 55341.70 88888.00 2007-07-21 11:46:21.000 202 12460.40 38.52 55341.68 88888.00 2007-07-21 11:46:21.125 202 12460.40 38.52 55341.70 88888.00 2007-07-21 11:46:21.250 202 12460.38 38.50 55341.70 88888.00 2007-07-21 11:46:21.375 202 12460.42 38.55 55341.70 88888.00 2007-07-21 11:46:21.500 202 12460.40 38.58 55341.68 88888.00 2007-07-21 11:46:21.625 202 12460.30 38.55 55341.68 88888.00 2007-07-21 11:46:21.750 202 12460.42 38.60 55341.72 88888.00 2007-07-21 11:46:21.875 202 12460.45 38.65 55341.70 88888.00 2007-07-21 11:46:22.000 202 12460.38 38.60 55341.68 88888.00 2007-07-21 11:46:22.125 202 12460.33 38.58 55341.68 88888.00 2007-07-21 11:46:22.250 202 12460.30 38.58 55341.70 88888.00 2007-07-21 11:46:22.375 202 12460.38 38.65 55341.70 88888.00 2007-07-21 11:46:22.500 202 12460.45 38.62 55341.62 88888.00 2007-07-21 11:46:22.625 202 12460.42 38.62 55341.62 88888.00 2007-07-21 11:46:22.750 202 12460.40 38.62 55341.68 88888.00 2007-07-21 11:46:22.875 202 12460.33 38.55 55341.68 88888.00 2007-07-21 11:46:23.000 202 12460.27 38.55 55341.65 88888.00 2007-07-21 11:46:23.125 202 12460.35 38.60 55341.65 88888.00 2007-07-21 11:46:23.250 202 12460.35 38.65 55341.65 88888.00 2007-07-21 11:46:23.375 202 12460.30 38.60 55341.65 88888.00 2007-07-21 11:46:23.500 202 12460.17 38.58 55341.62 88888.00 2007-07-21 11:46:23.625 202 12460.17 38.58 55341.65 88888.00 2007-07-21 11:46:23.750 202 12460.23 38.60 55341.65 88888.00 2007-07-21 11:46:23.875 202 12460.33 38.65 55341.68 88888.00 2007-07-21 11:46:24.000 202 12460.40 38.65 55341.68 88888.00 2007-07-21 11:46:24.125 202 12460.40 38.60 55341.65 88888.00 2007-07-21 11:46:24.250 202 12460.38 38.55 55341.65 88888.00 2007-07-21 11:46:24.375 202 12460.38 38.60 55341.65 88888.00 2007-07-21 11:46:24.500 202 12460.40 38.58 55341.65 88888.00 2007-07-21 11:46:24.625 202 12460.40 38.58 55341.68 88888.00 2007-07-21 11:46:24.750 202 12460.35 38.55 55341.68 88888.00 2007-07-21 11:46:24.875 202 12460.27 38.58 55341.65 88888.00 2007-07-21 11:46:25.000 202 12460.35 38.62 55341.62 88888.00 2007-07-21 11:46:25.125 202 12460.40 38.62 55341.65 88888.00 2007-07-21 11:46:25.250 202 12460.48 38.67 55341.68 88888.00 2007-07-21 11:46:25.375 202 12460.48 38.62 55341.70 88888.00 2007-07-21 11:46:25.500 202 12460.45 38.55 55341.70 88888.00 2007-07-21 11:46:25.625 202 12460.45 38.55 55341.68 88888.00 2007-07-21 11:46:25.750 202 12460.45 38.60 55341.72 88888.00 2007-07-21 11:46:25.875 202 12460.42 38.60 55341.70 88888.00 2007-07-21 11:46:26.000 202 12460.40 38.55 55341.65 88888.00 2007-07-21 11:46:26.125 202 12460.33 38.50 55341.65 88888.00 2007-07-21 11:46:26.250 202 12460.30 38.48 55341.65 88888.00 2007-07-21 11:46:26.375 202 12460.38 38.50 55341.68 88888.00 2007-07-21 11:46:26.500 202 12460.40 38.55 55341.70 88888.00 2007-07-21 11:46:26.625 202 12460.35 38.55 55341.68 88888.00 2007-07-21 11:46:26.750 202 12460.45 38.52 55341.68 88888.00 2007-07-21 11:46:26.875 202 12460.50 38.55 55341.68 88888.00 2007-07-21 11:46:27.000 202 12460.45 38.50 55341.68 88888.00 2007-07-21 11:46:27.125 202 12460.42 38.48 55341.70 88888.00 2007-07-21 11:46:27.250 202 12460.42 38.50 55341.68 88888.00 2007-07-21 11:46:27.375 202 12460.50 38.58 55341.68 88888.00 2007-07-21 11:46:27.500 202 12460.48 38.55 55341.65 88888.00 2007-07-21 11:46:27.625 202 12460.42 38.52 55341.68 88888.00 2007-07-21 11:46:27.750 202 12460.35 38.55 55341.72 88888.00 2007-07-21 11:46:27.875 202 12460.33 38.52 55341.68 88888.00 2007-07-21 11:46:28.000 202 12460.30 38.50 55341.68 88888.00 2007-07-21 11:46:28.125 202 12460.38 38.50 55341.68 88888.00 2007-07-21 11:46:28.250 202 12460.38 38.50 55341.70 88888.00 2007-07-21 11:46:28.375 202 12460.48 38.48 55341.65 88888.00 2007-07-21 11:46:28.500 202 12460.58 38.50 55341.65 88888.00 2007-07-21 11:46:28.625 202 12460.58 38.50 55341.70 88888.00 2007-07-21 11:46:28.750 202 12460.58 38.48 55341.68 88888.00 2007-07-21 11:46:28.875 202 12460.58 38.45 55341.65 88888.00 2007-07-21 11:46:29.000 202 12460.58 38.45 55341.62 88888.00 2007-07-21 11:46:29.125 202 12460.52 38.48 55341.65 88888.00 2007-07-21 11:46:29.250 202 12460.52 38.48 55341.70 88888.00 2007-07-21 11:46:29.375 202 12460.58 38.52 55341.72 88888.00 2007-07-21 11:46:29.500 202 12460.58 38.52 55341.70 88888.00 2007-07-21 11:46:29.625 202 12460.58 38.52 55341.68 88888.00 2007-07-21 11:46:29.750 202 12460.55 38.50 55341.65 88888.00 2007-07-21 11:46:29.875 202 12460.58 38.48 55341.68 88888.00 2007-07-21 11:46:30.000 202 12460.55 38.45 55341.65 88888.00 2007-07-21 11:46:30.125 202 12460.48 38.42 55341.65 88888.00 2007-07-21 11:46:30.250 202 12460.48 38.42 55341.68 88888.00 2007-07-21 11:46:30.375 202 12460.60 38.48 55341.68 88888.00 2007-07-21 11:46:30.500 202 12460.62 38.45 55341.70 88888.00 2007-07-21 11:46:30.625 202 12460.58 38.40 55341.68 88888.00 2007-07-21 11:46:30.750 202 12460.62 38.45 55341.68 88888.00 2007-07-21 11:46:30.875 202 12460.65 38.48 55341.68 88888.00 2007-07-21 11:46:31.000 202 12460.60 38.42 55341.68 88888.00 2007-07-21 11:46:31.125 202 12460.55 38.45 55341.65 88888.00 2007-07-21 11:46:31.250 202 12460.58 38.48 55341.65 88888.00 2007-07-21 11:46:31.375 202 12460.58 38.45 55341.62 88888.00 2007-07-21 11:46:31.500 202 12460.48 38.45 55341.62 88888.00 2007-07-21 11:46:31.625 202 12460.40 38.45 55341.65 88888.00 2007-07-21 11:46:31.750 202 12460.50 38.45 55341.65 88888.00 2007-07-21 11:46:31.875 202 12460.62 38.40 55341.65 88888.00 2007-07-21 11:46:32.000 202 12460.60 38.45 55341.65 88888.00 2007-07-21 11:46:32.125 202 12460.58 38.48 55341.65 88888.00 2007-07-21 11:46:32.250 202 12460.58 38.45 55341.65 88888.00 2007-07-21 11:46:32.375 202 12460.55 38.45 55341.65 88888.00 2007-07-21 11:46:32.500 202 12460.50 38.45 55341.62 88888.00 2007-07-21 11:46:32.625 202 12460.48 38.48 55341.68 88888.00 2007-07-21 11:46:32.750 202 12460.52 38.48 55341.68 88888.00 2007-07-21 11:46:32.875 202 12460.58 38.45 55341.68 88888.00 2007-07-21 11:46:33.000 202 12460.55 38.42 55341.68 88888.00 2007-07-21 11:46:33.125 202 12460.48 38.40 55341.68 88888.00 2007-07-21 11:46:33.250 202 12460.45 38.45 55341.68 88888.00 2007-07-21 11:46:33.375 202 12460.45 38.50 55341.68 88888.00 2007-07-21 11:46:33.500 202 12460.50 38.58 55341.70 88888.00 2007-07-21 11:46:33.625 202 12460.50 38.52 55341.65 88888.00 2007-07-21 11:46:33.750 202 12460.50 38.50 55341.65 88888.00 2007-07-21 11:46:33.875 202 12460.48 38.50 55341.70 88888.00 2007-07-21 11:46:34.000 202 12460.52 38.52 55341.70 88888.00 2007-07-21 11:46:34.125 202 12460.50 38.50 55341.70 88888.00 2007-07-21 11:46:34.250 202 12460.48 38.45 55341.68 88888.00 2007-07-21 11:46:34.375 202 12460.60 38.45 55341.70 88888.00 2007-07-21 11:46:34.500 202 12460.65 38.50 55341.72 88888.00 2007-07-21 11:46:34.625 202 12460.62 38.50 55341.70 88888.00 2007-07-21 11:46:34.750 202 12460.52 38.48 55341.68 88888.00 2007-07-21 11:46:34.875 202 12460.60 38.52 55341.75 88888.00 2007-07-21 11:46:35.000 202 12460.67 38.50 55341.72 88888.00 2007-07-21 11:46:35.125 202 12460.58 38.45 55341.65 88888.00 2007-07-21 11:46:35.250 202 12460.45 38.42 55341.62 88888.00 2007-07-21 11:46:35.375 202 12460.52 38.48 55341.65 88888.00 2007-07-21 11:46:35.500 202 12460.50 38.50 55341.68 88888.00 2007-07-21 11:46:35.625 202 12460.45 38.48 55341.68 88888.00 2007-07-21 11:46:35.750 202 12460.45 38.40 55341.65 88888.00 2007-07-21 11:46:35.875 202 12460.42 38.45 55341.68 88888.00 2007-07-21 11:46:36.000 202 12460.48 38.42 55341.68 88888.00 2007-07-21 11:46:36.125 202 12460.50 38.42 55341.70 88888.00 2007-07-21 11:46:36.250 202 12460.48 38.38 55341.65 88888.00 2007-07-21 11:46:36.375 202 12460.48 38.38 55341.65 88888.00 2007-07-21 11:46:36.500 202 12460.52 38.38 55341.62 88888.00 2007-07-21 11:46:36.625 202 12460.62 38.45 55341.65 88888.00 2007-07-21 11:46:36.750 202 12460.60 38.45 55341.65 88888.00 2007-07-21 11:46:36.875 202 12460.58 38.42 55341.65 88888.00 2007-07-21 11:46:37.000 202 12460.52 38.42 55341.65 88888.00 2007-07-21 11:46:37.125 202 12460.50 38.45 55341.68 88888.00 2007-07-21 11:46:37.250 202 12460.50 38.42 55341.68 88888.00 2007-07-21 11:46:37.375 202 12460.48 38.42 55341.65 88888.00 2007-07-21 11:46:37.500 202 12460.50 38.48 55341.68 88888.00 2007-07-21 11:46:37.625 202 12460.58 38.45 55341.68 88888.00 2007-07-21 11:46:37.750 202 12460.52 38.48 55341.60 88888.00 2007-07-21 11:46:37.875 202 12460.50 38.45 55341.62 88888.00 2007-07-21 11:46:38.000 202 12460.50 38.50 55341.62 88888.00 2007-07-21 11:46:38.125 202 12460.52 38.55 55341.68 88888.00 2007-07-21 11:46:38.250 202 12460.55 38.50 55341.68 88888.00 2007-07-21 11:46:38.375 202 12460.48 38.45 55341.65 88888.00 2007-07-21 11:46:38.500 202 12460.45 38.48 55341.65 88888.00 2007-07-21 11:46:38.625 202 12460.45 38.48 55341.65 88888.00 2007-07-21 11:46:38.750 202 12460.52 38.42 55341.70 88888.00 2007-07-21 11:46:38.875 202 12460.50 38.38 55341.68 88888.00 2007-07-21 11:46:39.000 202 12460.45 38.38 55341.65 88888.00 2007-07-21 11:46:39.125 202 12460.42 38.38 55341.62 88888.00 2007-07-21 11:46:39.250 202 12460.40 38.33 55341.62 88888.00 2007-07-21 11:46:39.375 202 12460.50 38.40 55341.62 88888.00 2007-07-21 11:46:39.500 202 12460.50 38.45 55341.68 88888.00 2007-07-21 11:46:39.625 202 12460.50 38.45 55341.68 88888.00 2007-07-21 11:46:39.750 202 12460.48 38.42 55341.68 88888.00 2007-07-21 11:46:39.875 202 12460.45 38.40 55341.62 88888.00 2007-07-21 11:46:40.000 202 12460.45 38.33 55341.60 88888.00 2007-07-21 11:46:40.125 202 12460.42 38.38 55341.62 88888.00 2007-07-21 11:46:40.250 202 12460.40 38.42 55341.65 88888.00 2007-07-21 11:46:40.375 202 12460.42 38.45 55341.70 88888.00 2007-07-21 11:46:40.500 202 12460.35 38.42 55341.65 88888.00 2007-07-21 11:46:40.625 202 12460.33 38.38 55341.65 88888.00 2007-07-21 11:46:40.750 202 12460.33 38.38 55341.62 88888.00 2007-07-21 11:46:40.875 202 12460.38 38.42 55341.65 88888.00 2007-07-21 11:46:41.000 202 12460.42 38.38 55341.65 88888.00 2007-07-21 11:46:41.125 202 12460.38 38.38 55341.68 88888.00 2007-07-21 11:46:41.250 202 12460.42 38.40 55341.72 88888.00 2007-07-21 11:46:41.375 202 12460.48 38.42 55341.70 88888.00 2007-07-21 11:46:41.500 202 12460.42 38.38 55341.68 88888.00 2007-07-21 11:46:41.625 202 12460.33 38.35 55341.62 88888.00 2007-07-21 11:46:41.750 202 12460.30 38.35 55341.65 88888.00 2007-07-21 11:46:41.875 202 12460.25 38.38 55341.62 88888.00 2007-07-21 11:46:42.000 202 12460.27 38.35 55341.62 88888.00 2007-07-21 11:46:42.125 202 12460.35 38.40 55341.68 88888.00 2007-07-21 11:46:42.250 202 12460.30 38.38 55341.65 88888.00 2007-07-21 11:46:42.375 202 12460.30 38.40 55341.65 88888.00 2007-07-21 11:46:42.500 202 12460.25 38.35 55341.62 88888.00 2007-07-21 11:46:42.625 202 12460.35 38.35 55341.60 88888.00 2007-07-21 11:46:42.750 202 12460.35 38.38 55341.62 88888.00 2007-07-21 11:46:42.875 202 12460.33 38.35 55341.65 88888.00 2007-07-21 11:46:43.000 202 12460.38 38.33 55341.65 88888.00 2007-07-21 11:46:43.125 202 12460.40 38.33 55341.65 88888.00 2007-07-21 11:46:43.250 202 12460.42 38.27 55341.62 88888.00 2007-07-21 11:46:43.375 202 12460.45 38.30 55341.62 88888.00 2007-07-21 11:46:43.500 202 12460.38 38.33 55341.65 88888.00 2007-07-21 11:46:43.625 202 12460.35 38.33 55341.65 88888.00 2007-07-21 11:46:43.750 202 12460.27 38.35 55341.68 88888.00 2007-07-21 11:46:43.875 202 12460.25 38.27 55341.62 88888.00 2007-07-21 11:46:44.000 202 12460.33 38.30 55341.62 88888.00 2007-07-21 11:46:44.125 202 12460.30 38.33 55341.62 88888.00 2007-07-21 11:46:44.250 202 12460.33 38.33 55341.65 88888.00 2007-07-21 11:46:44.375 202 12460.35 38.35 55341.65 88888.00 2007-07-21 11:46:44.500 202 12460.33 38.35 55341.62 88888.00 2007-07-21 11:46:44.625 202 12460.33 38.33 55341.60 88888.00 2007-07-21 11:46:44.750 202 12460.33 38.35 55341.62 88888.00 2007-07-21 11:46:44.875 202 12460.30 38.38 55341.62 88888.00 2007-07-21 11:46:45.000 202 12460.17 38.38 55341.60 88888.00 2007-07-21 11:46:45.125 202 12460.12 38.38 55341.60 88888.00 2007-07-21 11:46:45.250 202 12460.25 38.38 55341.62 88888.00 2007-07-21 11:46:45.375 202 12460.35 38.42 55341.62 88888.00 2007-07-21 11:46:45.500 202 12460.35 38.42 55341.62 88888.00 2007-07-21 11:46:45.625 202 12460.38 38.42 55341.65 88888.00 2007-07-21 11:46:45.750 202 12460.27 38.45 55341.65 88888.00 2007-07-21 11:46:45.875 202 12460.25 38.42 55341.62 88888.00 2007-07-21 11:46:46.000 202 12460.17 38.42 55341.60 88888.00 2007-07-21 11:46:46.125 202 12460.15 38.40 55341.62 88888.00 2007-07-21 11:46:46.250 202 12460.20 38.42 55341.62 88888.00 2007-07-21 11:46:46.375 202 12460.23 38.45 55341.65 88888.00 2007-07-21 11:46:46.500 202 12460.17 38.45 55341.62 88888.00 2007-07-21 11:46:46.625 202 12460.15 38.42 55341.60 88888.00 2007-07-21 11:46:46.750 202 12460.25 38.45 55341.62 88888.00 2007-07-21 11:46:46.875 202 12460.33 38.48 55341.65 88888.00 2007-07-21 11:46:47.000 202 12460.30 38.50 55341.65 88888.00 2007-07-21 11:46:47.125 202 12460.25 38.50 55341.65 88888.00 2007-07-21 11:46:47.250 202 12460.17 38.45 55341.65 88888.00 2007-07-21 11:46:47.375 202 12460.23 38.48 55341.62 88888.00 2007-07-21 11:46:47.500 202 12460.27 38.50 55341.60 88888.00 2007-07-21 11:46:47.625 202 12460.27 38.50 55341.60 88888.00 2007-07-21 11:46:47.750 202 12460.20 38.55 55341.62 88888.00 2007-07-21 11:46:47.875 202 12460.15 38.52 55341.60 88888.00 2007-07-21 11:46:48.000 202 12460.17 38.50 55341.60 88888.00 2007-07-21 11:46:48.125 202 12460.27 38.58 55341.62 88888.00 2007-07-21 11:46:48.250 202 12460.27 38.55 55341.65 88888.00 2007-07-21 11:46:48.375 202 12460.25 38.55 55341.65 88888.00 2007-07-21 11:46:48.500 202 12460.17 38.55 55341.62 88888.00 2007-07-21 11:46:48.625 202 12460.15 38.55 55341.62 88888.00 2007-07-21 11:46:48.750 202 12460.23 38.55 55341.62 88888.00 2007-07-21 11:46:48.875 202 12460.12 38.60 55341.62 88888.00 2007-07-21 11:46:49.000 202 12460.08 38.60 55341.62 88888.00 2007-07-21 11:46:49.125 202 12460.12 38.55 55341.60 88888.00 2007-07-21 11:46:49.250 202 12460.15 38.60 55341.62 88888.00 2007-07-21 11:46:49.375 202 12460.20 38.65 55341.62 88888.00 2007-07-21 11:46:49.500 202 12460.20 38.65 55341.65 88888.00 2007-07-21 11:46:49.625 202 12460.15 38.60 55341.68 88888.00 2007-07-21 11:46:49.750 202 12460.12 38.60 55341.62 88888.00 2007-07-21 11:46:49.875 202 12460.12 38.55 55341.62 88888.00 2007-07-21 11:46:50.000 202 12460.15 38.62 55341.62 88888.00 2007-07-21 11:46:50.125 202 12460.20 38.65 55341.65 88888.00 2007-07-21 11:46:50.250 202 12460.17 38.60 55341.68 88888.00 2007-07-21 11:46:50.375 202 12460.12 38.60 55341.65 88888.00 2007-07-21 11:46:50.500 202 12460.00 38.50 55341.60 88888.00 2007-07-21 11:46:50.625 202 12459.95 38.55 55341.57 88888.00 2007-07-21 11:46:50.750 202 12460.02 38.58 55341.60 88888.00 2007-07-21 11:46:50.875 202 12460.10 38.58 55341.60 88888.00 2007-07-21 11:46:51.000 202 12460.08 38.62 55341.60 88888.00 2007-07-21 11:46:51.125 202 12460.12 38.65 55341.60 88888.00 2007-07-21 11:46:51.250 202 12460.12 38.67 55341.62 88888.00 2007-07-21 11:46:51.375 202 12460.10 38.65 55341.60 88888.00 2007-07-21 11:46:51.500 202 12460.02 38.70 55341.60 88888.00 2007-07-21 11:46:51.625 202 12460.05 38.67 55341.60 88888.00 2007-07-21 11:46:51.750 202 12460.02 38.67 55341.60 88888.00 2007-07-21 11:46:51.875 202 12459.95 38.65 55341.57 88888.00 2007-07-21 11:46:52.000 202 12459.88 38.65 55341.57 88888.00 2007-07-21 11:46:52.125 202 12459.92 38.65 55341.60 88888.00 2007-07-21 11:46:52.250 202 12459.92 38.67 55341.62 88888.00 2007-07-21 11:46:52.375 202 12459.92 38.70 55341.60 88888.00 2007-07-21 11:46:52.500 202 12459.98 38.67 55341.60 88888.00 2007-07-21 11:46:52.625 202 12460.02 38.73 55341.60 88888.00 2007-07-21 11:46:52.750 202 12460.02 38.80 55341.62 88888.00 2007-07-21 11:46:52.875 202 12460.00 38.77 55341.62 88888.00 2007-07-21 11:46:53.000 202 12459.92 38.70 55341.60 88888.00 2007-07-21 11:46:53.125 202 12459.95 38.67 55341.60 88888.00 2007-07-21 11:46:53.250 202 12460.00 38.75 55341.62 88888.00 2007-07-21 11:46:53.375 202 12460.00 38.75 55341.62 88888.00 2007-07-21 11:46:53.500 202 12459.92 38.75 55341.62 88888.00 2007-07-21 11:46:53.625 202 12459.98 38.85 55341.65 88888.00 2007-07-21 11:46:53.750 202 12459.95 38.83 55341.62 88888.00 2007-07-21 11:46:53.875 202 12459.85 38.73 55341.60 88888.00 2007-07-21 11:46:54.000 202 12459.85 38.77 55341.60 88888.00 2007-07-21 11:46:54.125 202 12459.88 38.80 55341.60 88888.00 2007-07-21 11:46:54.250 202 12459.88 38.83 55341.62 88888.00 2007-07-21 11:46:54.375 202 12459.92 38.85 55341.62 88888.00 2007-07-21 11:46:54.500 202 12459.92 38.88 55341.60 88888.00 2007-07-21 11:46:54.625 202 12459.95 38.83 55341.62 88888.00 2007-07-21 11:46:54.750 202 12459.98 38.80 55341.62 88888.00 2007-07-21 11:46:54.875 202 12460.00 38.80 55341.62 88888.00 2007-07-21 11:46:55.000 202 12459.92 38.80 55341.62 88888.00 2007-07-21 11:46:55.125 202 12459.85 38.80 55341.62 88888.00 2007-07-21 11:46:55.250 202 12459.83 38.77 55341.65 88888.00 2007-07-21 11:46:55.375 202 12459.88 38.80 55341.62 88888.00 2007-07-21 11:46:55.500 202 12459.95 38.83 55341.62 88888.00 2007-07-21 11:46:55.625 202 12459.95 38.85 55341.62 88888.00 2007-07-21 11:46:55.750 202 12459.92 38.85 55341.62 88888.00 2007-07-21 11:46:55.875 202 12459.90 38.83 55341.60 88888.00 2007-07-21 11:46:56.000 202 12459.98 38.80 55341.60 88888.00 2007-07-21 11:46:56.125 202 12459.95 38.80 55341.62 88888.00 2007-07-21 11:46:56.250 202 12459.95 38.80 55341.57 88888.00 2007-07-21 11:46:56.375 202 12459.92 38.77 55341.57 88888.00 2007-07-21 11:46:56.500 202 12459.92 38.80 55341.60 88888.00 2007-07-21 11:46:56.625 202 12459.90 38.77 55341.55 88888.00 2007-07-21 11:46:56.750 202 12459.85 38.70 55341.53 88888.00 2007-07-21 11:46:56.875 202 12459.85 38.73 55341.55 88888.00 2007-07-21 11:46:57.000 202 12459.92 38.73 55341.57 88888.00 2007-07-21 11:46:57.125 202 12459.92 38.85 55341.62 88888.00 2007-07-21 11:46:57.250 202 12459.92 38.88 55341.60 88888.00 2007-07-21 11:46:57.375 202 12459.92 38.85 55341.60 88888.00 2007-07-21 11:46:57.500 202 12460.00 38.80 55341.62 88888.00 2007-07-21 11:46:57.625 202 12460.02 38.75 55341.60 88888.00 2007-07-21 11:46:57.750 202 12460.00 38.75 55341.60 88888.00 2007-07-21 11:46:57.875 202 12459.95 38.77 55341.60 88888.00 2007-07-21 11:46:58.000 202 12459.90 38.80 55341.65 88888.00 2007-07-21 11:46:58.125 202 12459.92 38.80 55341.65 88888.00 2007-07-21 11:46:58.250 202 12459.95 38.83 55341.65 88888.00 2007-07-21 11:46:58.375 202 12460.02 38.80 55341.65 88888.00 2007-07-21 11:46:58.500 202 12460.00 38.80 55341.62 88888.00 2007-07-21 11:46:58.625 202 12460.02 38.80 55341.65 88888.00 2007-07-21 11:46:58.750 202 12460.08 38.77 55341.62 88888.00 2007-07-21 11:46:58.875 202 12460.00 38.73 55341.60 88888.00 2007-07-21 11:46:59.000 202 12459.92 38.67 55341.57 88888.00 2007-07-21 11:46:59.125 202 12459.88 38.67 55341.60 88888.00 2007-07-21 11:46:59.250 202 12459.90 38.73 55341.60 88888.00 2007-07-21 11:46:59.375 202 12459.98 38.77 55341.57 88888.00 2007-07-21 11:46:59.500 202 12460.00 38.77 55341.57 88888.00 2007-07-21 11:46:59.625 202 12460.00 38.77 55341.60 88888.00 2007-07-21 11:46:59.750 202 12459.92 38.75 55341.60 88888.00 2007-07-21 11:46:59.875 202 12459.92 38.75 55341.60 88888.00 2007-07-21 11:47:00.000 202 12460.02 38.77 55341.57 88888.00 2007-07-21 11:47:00.125 202 12460.00 38.70 55341.55 88888.00 2007-07-21 11:47:00.250 202 12459.90 38.70 55341.53 88888.00 2007-07-21 11:47:00.375 202 12459.92 38.73 55341.55 88888.00 2007-07-21 11:47:00.500 202 12459.95 38.70 55341.57 88888.00 2007-07-21 11:47:00.625 202 12460.00 38.70 55341.55 88888.00 2007-07-21 11:47:00.750 202 12460.05 38.70 55341.57 88888.00 2007-07-21 11:47:00.875 202 12460.00 38.73 55341.57 88888.00 2007-07-21 11:47:01.000 202 12460.05 38.73 55341.55 88888.00 2007-07-21 11:47:01.125 202 12460.08 38.77 55341.55 88888.00 2007-07-21 11:47:01.250 202 12460.10 38.83 55341.55 88888.00 2007-07-21 11:47:01.375 202 12460.15 38.83 55341.53 88888.00 2007-07-21 11:47:01.500 202 12460.05 38.77 55341.53 88888.00 2007-07-21 11:47:01.625 202 12460.10 38.80 55341.53 88888.00 2007-07-21 11:47:01.750 202 12460.15 38.85 55341.50 88888.00 2007-07-21 11:47:01.875 202 12460.15 38.88 55341.47 88888.00 2007-07-21 11:47:02.000 202 12460.12 38.85 55341.50 88888.00 2007-07-21 11:47:02.125 202 12460.10 38.85 55341.47 88888.00 2007-07-21 11:47:02.250 202 12460.02 38.90 55341.47 88888.00 2007-07-21 11:47:02.375 202 12460.15 38.90 55341.47 88888.00 2007-07-21 11:47:02.500 202 12460.23 38.98 55341.47 88888.00 2007-07-21 11:47:02.625 202 12460.23 38.98 55341.45 88888.00 2007-07-21 11:47:02.750 202 12460.23 38.98 55341.45 88888.00 2007-07-21 11:47:02.875 202 12460.23 39.00 55341.47 88888.00 2007-07-21 11:47:03.000 202 12460.15 38.98 55341.45 88888.00 2007-07-21 11:47:03.125 202 12460.05 38.98 55341.45 88888.00 2007-07-21 11:47:03.250 202 12460.12 39.00 55341.45 88888.00 2007-07-21 11:47:03.375 202 12460.23 39.02 55341.47 88888.00 2007-07-21 11:47:03.500 202 12460.35 39.10 55341.47 88888.00 2007-07-21 11:47:03.625 202 12460.35 39.10 55341.47 88888.00 2007-07-21 11:47:03.750 202 12460.33 39.05 55341.43 88888.00 2007-07-21 11:47:03.875 202 12460.38 39.10 55341.40 88888.00 2007-07-21 11:47:04.000 202 12460.35 39.05 55341.40 88888.00 2007-07-21 11:47:04.125 202 12460.33 39.05 55341.40 88888.00 2007-07-21 11:47:04.250 202 12460.42 39.05 55341.40 88888.00 2007-07-21 11:47:04.375 202 12460.45 39.02 55341.38 88888.00 2007-07-21 11:47:04.500 202 12460.35 39.02 55341.40 88888.00 2007-07-21 11:47:04.625 202 12460.27 39.05 55341.40 88888.00 2007-07-21 11:47:04.750 202 12460.25 39.05 55341.38 88888.00 2007-07-21 11:47:04.875 202 12460.23 39.08 55341.43 88888.00 2007-07-21 11:47:05.000 202 12460.20 39.08 55341.43 88888.00 2007-07-21 11:47:05.125 202 12460.17 39.08 55341.40 88888.00 2007-07-21 11:47:05.250 202 12460.25 39.02 55341.38 88888.00 2007-07-21 11:47:05.375 202 12460.30 39.02 55341.40 88888.00 2007-07-21 11:47:05.500 202 12460.30 39.02 55341.40 88888.00 2007-07-21 11:47:05.625 202 12460.30 39.02 55341.38 88888.00 2007-07-21 11:47:05.750 202 12460.17 39.02 55341.38 88888.00 2007-07-21 11:47:05.875 202 12460.15 39.05 55341.38 88888.00 2007-07-21 11:47:06.000 202 12460.20 39.08 55341.38 88888.00 2007-07-21 11:47:06.125 202 12460.25 39.08 55341.38 88888.00 2007-07-21 11:47:06.250 202 12460.25 39.12 55341.40 88888.00 2007-07-21 11:47:06.375 202 12460.23 39.10 55341.40 88888.00 2007-07-21 11:47:06.500 202 12460.20 39.02 55341.38 88888.00 2007-07-21 11:47:06.625 202 12460.15 39.02 55341.38 88888.00 2007-07-21 11:47:06.750 202 12460.15 39.00 55341.40 88888.00 2007-07-21 11:47:06.875 202 12460.12 39.00 55341.38 88888.00 2007-07-21 11:47:07.000 202 12460.15 39.08 55341.38 88888.00 2007-07-21 11:47:07.125 202 12460.15 39.05 55341.40 88888.00 2007-07-21 11:47:07.250 202 12460.10 38.98 55341.38 88888.00 2007-07-21 11:47:07.375 202 12460.15 39.00 55341.38 88888.00 2007-07-21 11:47:07.500 202 12460.15 39.02 55341.35 88888.00 2007-07-21 11:47:07.625 202 12460.10 39.00 55341.38 88888.00 2007-07-21 11:47:07.750 202 12460.10 39.02 55341.38 88888.00 2007-07-21 11:47:07.875 202 12460.15 39.02 55341.40 88888.00 2007-07-21 11:47:08.000 202 12460.20 39.02 55341.40 88888.00 2007-07-21 11:47:08.125 202 12460.15 39.02 55341.40 88888.00 2007-07-21 11:47:08.250 202 12460.10 39.08 55341.35 88888.00 2007-07-21 11:47:08.375 202 12460.10 39.08 55341.35 88888.00 2007-07-21 11:47:08.500 202 12460.10 39.08 55341.40 88888.00 2007-07-21 11:47:08.625 202 12460.23 39.10 55341.43 88888.00 2007-07-21 11:47:08.750 202 12460.23 39.05 55341.40 88888.00 2007-07-21 11:47:08.875 202 12460.17 39.00 55341.40 88888.00 2007-07-21 11:47:09.000 202 12460.08 38.98 55341.35 88888.00 2007-07-21 11:47:09.125 202 12460.05 39.00 55341.40 88888.00 2007-07-21 11:47:09.250 202 12460.08 39.05 55341.40 88888.00 2007-07-21 11:47:09.375 202 12460.15 39.08 55341.43 88888.00 2007-07-21 11:47:09.500 202 12460.20 39.02 55341.40 88888.00 2007-07-21 11:47:09.625 202 12460.17 38.98 55341.43 88888.00 2007-07-21 11:47:09.750 202 12460.10 39.00 55341.43 88888.00 2007-07-21 11:47:09.875 202 12460.10 39.02 55341.43 88888.00 2007-07-21 11:47:10.000 202 12460.08 38.98 55341.40 88888.00 2007-07-21 11:47:10.125 202 12460.10 38.95 55341.40 88888.00 2007-07-21 11:47:10.250 202 12460.08 38.88 55341.43 88888.00 2007-07-21 11:47:10.375 202 12460.12 38.90 55341.43 88888.00 2007-07-21 11:47:10.500 202 12460.10 38.98 55341.40 88888.00 2007-07-21 11:47:10.625 202 12460.08 38.95 55341.40 88888.00 2007-07-21 11:47:10.750 202 12460.08 38.98 55341.40 88888.00 2007-07-21 11:47:10.875 202 12460.02 38.92 55341.40 88888.00 2007-07-21 11:47:11.000 202 12460.05 38.92 55341.38 88888.00 2007-07-21 11:47:11.125 202 12460.08 39.00 55341.38 88888.00 2007-07-21 11:47:11.250 202 12460.05 39.00 55341.35 88888.00 2007-07-21 11:47:11.375 202 12460.02 38.98 55341.35 88888.00 2007-07-21 11:47:11.500 202 12460.05 39.00 55341.35 88888.00 2007-07-21 11:47:11.625 202 12460.12 39.05 55341.38 88888.00 2007-07-21 11:47:11.750 202 12460.10 39.05 55341.35 88888.00 2007-07-21 11:47:11.875 202 12460.12 39.02 55341.32 88888.00 2007-07-21 11:47:12.000 202 12460.20 39.02 55341.35 88888.00 2007-07-21 11:47:12.125 202 12460.25 39.02 55341.35 88888.00 2007-07-21 11:47:12.250 202 12460.23 39.08 55341.38 88888.00 2007-07-21 11:47:12.375 202 12460.25 39.10 55341.40 88888.00 2007-07-21 11:47:12.500 202 12460.12 39.05 55341.40 88888.00 2007-07-21 11:47:12.625 202 12460.12 38.98 55341.40 88888.00 2007-07-21 11:47:12.750 202 12460.17 38.98 55341.35 88888.00 2007-07-21 11:47:12.875 202 12460.17 39.00 55341.35 88888.00 2007-07-21 11:47:13.000 202 12460.12 39.00 55341.35 88888.00 2007-07-21 11:47:13.125 202 12460.10 38.98 55341.32 88888.00 2007-07-21 11:47:13.250 202 12460.05 38.95 55341.35 88888.00 2007-07-21 11:47:13.375 202 12460.12 38.98 55341.35 88888.00 2007-07-21 11:47:13.500 202 12460.20 38.92 55341.30 88888.00 2007-07-21 11:47:13.625 202 12460.23 38.90 55341.30 88888.00 2007-07-21 11:47:13.750 202 12460.23 38.95 55341.32 88888.00 2007-07-21 11:47:13.875 202 12460.30 38.95 55341.35 88888.00 2007-07-21 11:47:14.000 202 12460.27 38.90 55341.32 88888.00 2007-07-21 11:47:14.125 202 12460.20 38.90 55341.35 88888.00 2007-07-21 11:47:14.250 202 12460.17 38.88 55341.35 88888.00 2007-07-21 11:47:14.375 202 12460.25 38.80 55341.35 88888.00 2007-07-21 11:47:14.500 202 12460.23 38.80 55341.32 88888.00 2007-07-21 11:47:14.625 202 12460.23 38.80 55341.38 88888.00 2007-07-21 11:47:14.750 202 12460.17 38.75 55341.35 88888.00 2007-07-21 11:47:14.875 202 12460.17 38.83 55341.32 88888.00 2007-07-21 11:47:15.000 202 12460.17 38.80 55341.35 88888.00 2007-07-21 11:47:15.125 202 12460.25 38.83 55341.40 88888.00 2007-07-21 11:47:15.250 202 12460.15 38.75 55341.38 88888.00 2007-07-21 11:47:15.375 202 12460.12 38.73 55341.32 88888.00 2007-07-21 11:47:15.500 202 12460.10 38.70 55341.28 88888.00 2007-07-21 11:47:15.625 202 12460.10 38.75 55341.30 88888.00 2007-07-21 11:47:15.750 202 12460.08 38.77 55341.32 88888.00 2007-07-21 11:47:15.875 202 12460.10 38.77 55341.35 88888.00 2007-07-21 11:47:16.000 202 12460.17 38.73 55341.28 88888.00 2007-07-21 11:47:16.125 202 12460.12 38.65 55341.30 88888.00 2007-07-21 11:47:16.250 202 12460.08 38.65 55341.30 88888.00 2007-07-21 11:47:16.375 202 12460.10 38.67 55341.32 88888.00 2007-07-21 11:47:16.500 202 12460.10 38.65 55341.32 88888.00 2007-07-21 11:47:16.625 202 12460.10 38.58 55341.30 88888.00 2007-07-21 11:47:16.750 202 12460.15 38.60 55341.30 88888.00 2007-07-21 11:47:16.875 202 12460.12 38.60 55341.30 88888.00 2007-07-21 11:47:17.000 202 12460.08 38.52 55341.28 88888.00 2007-07-21 11:47:17.125 202 12460.00 38.55 55341.30 88888.00 2007-07-21 11:47:17.250 202 12459.98 38.52 55341.35 88888.00 2007-07-21 11:47:17.375 202 12460.08 38.55 55341.35 88888.00 2007-07-21 11:47:17.500 202 12460.10 38.50 55341.30 88888.00 2007-07-21 11:47:17.625 202 12460.10 38.55 55341.30 88888.00 2007-07-21 11:47:17.750 202 12460.10 38.58 55341.35 88888.00 2007-07-21 11:47:17.875 202 12460.12 38.58 55341.35 88888.00 2007-07-21 11:47:18.000 202 12460.12 38.52 55341.32 88888.00 2007-07-21 11:47:18.125 202 12460.10 38.48 55341.32 88888.00 2007-07-21 11:47:18.250 202 12460.02 38.45 55341.30 88888.00 2007-07-21 11:47:18.375 202 12460.08 38.50 55341.32 88888.00 2007-07-21 11:47:18.500 202 12460.10 38.48 55341.35 88888.00 2007-07-21 11:47:18.625 202 12460.08 38.48 55341.32 88888.00 2007-07-21 11:47:18.750 202 12460.05 38.50 55341.32 88888.00 2007-07-21 11:47:18.875 202 12460.00 38.50 55341.35 88888.00 2007-07-21 11:47:19.000 202 12460.00 38.48 55341.32 88888.00 2007-07-21 11:47:19.125 202 12460.08 38.50 55341.35 88888.00 2007-07-21 11:47:19.250 202 12460.02 38.45 55341.35 88888.00 2007-07-21 11:47:19.375 202 12460.02 38.50 55341.35 88888.00 2007-07-21 11:47:19.500 202 12460.00 38.50 55341.32 88888.00 2007-07-21 11:47:19.625 202 12460.00 38.48 55341.32 88888.00 2007-07-21 11:47:19.750 202 12459.98 38.45 55341.32 88888.00 2007-07-21 11:47:19.875 202 12459.95 38.45 55341.30 88888.00 2007-07-21 11:47:20.000 202 12460.02 38.42 55341.30 88888.00 2007-07-21 11:47:20.125 202 12460.00 38.42 55341.30 88888.00 2007-07-21 11:47:20.250 202 12459.95 38.40 55341.32 88888.00 2007-07-21 11:47:20.375 202 12460.00 38.45 55341.32 88888.00 2007-07-21 11:47:20.500 202 12460.00 38.45 55341.32 88888.00 2007-07-21 11:47:20.625 202 12459.98 38.42 55341.30 88888.00 2007-07-21 11:47:20.750 202 12459.92 38.40 55341.30 88888.00 2007-07-21 11:47:20.875 202 12459.88 38.38 55341.32 88888.00 2007-07-21 11:47:21.000 202 12459.95 38.40 55341.32 88888.00 2007-07-21 11:47:21.125 202 12460.02 38.45 55341.38 88888.00 2007-07-21 11:47:21.250 202 12459.98 38.42 55341.35 88888.00 2007-07-21 11:47:21.375 202 12460.00 38.42 55341.38 88888.00 2007-07-21 11:47:21.500 202 12459.98 38.42 55341.35 88888.00 2007-07-21 11:47:21.625 202 12460.02 38.42 55341.35 88888.00 2007-07-21 11:47:21.750 202 12460.05 38.45 55341.35 88888.00 2007-07-21 11:47:21.875 202 12460.05 38.45 55341.32 88888.00 2007-07-21 11:47:22.000 202 12460.02 38.42 55341.30 88888.00 2007-07-21 11:47:22.125 202 12460.05 38.42 55341.35 88888.00 2007-07-21 11:47:22.250 202 12460.05 38.42 55341.40 88888.00 2007-07-21 11:47:22.375 202 12460.05 38.42 55341.40 88888.00 2007-07-21 11:47:22.500 202 12460.00 38.33 55341.32 88888.00 2007-07-21 11:47:22.625 202 12459.95 38.30 55341.30 88888.00 2007-07-21 11:47:22.750 202 12459.98 38.33 55341.32 88888.00 2007-07-21 11:47:22.875 202 12459.98 38.38 55341.35 88888.00 2007-07-21 11:47:23.000 202 12459.95 38.33 55341.30 88888.00 2007-07-21 11:47:23.125 202 12460.00 38.30 55341.30 88888.00 2007-07-21 11:47:23.250 202 12459.95 38.33 55341.35 88888.00 2007-07-21 11:47:23.375 202 12459.95 38.38 55341.35 88888.00 2007-07-21 11:47:23.500 202 12459.92 38.38 55341.32 88888.00 2007-07-21 11:47:23.625 202 12459.98 38.40 55341.30 88888.00 2007-07-21 11:47:23.750 202 12459.98 38.40 55341.32 88888.00 2007-07-21 11:47:23.875 202 12460.05 38.40 55341.32 88888.00 2007-07-21 11:47:24.000 202 12459.92 38.38 55341.30 88888.00 2007-07-21 11:47:24.125 202 12459.88 38.38 55341.32 88888.00 2007-07-21 11:47:24.250 202 12459.90 38.40 55341.35 88888.00 2007-07-21 11:47:24.375 202 12460.00 38.40 55341.35 88888.00 2007-07-21 11:47:24.500 202 12460.00 38.40 55341.35 88888.00 2007-07-21 11:47:24.625 202 12459.98 38.42 55341.35 88888.00 2007-07-21 11:47:24.750 202 12459.92 38.40 55341.35 88888.00 2007-07-21 11:47:24.875 202 12459.90 38.40 55341.35 88888.00 2007-07-21 11:47:25.000 202 12459.90 38.38 55341.30 88888.00 2007-07-21 11:47:25.125 202 12459.92 38.40 55341.35 88888.00 2007-07-21 11:47:25.250 202 12459.90 38.45 55341.38 88888.00 2007-07-21 11:47:25.375 202 12459.90 38.45 55341.32 88888.00 2007-07-21 11:47:25.500 202 12459.90 38.45 55341.30 88888.00 2007-07-21 11:47:25.625 202 12459.92 38.52 55341.35 88888.00 2007-07-21 11:47:25.750 202 12459.95 38.58 55341.38 88888.00 2007-07-21 11:47:25.875 202 12459.98 38.48 55341.35 88888.00 2007-07-21 11:47:26.000 202 12459.95 38.40 55341.32 88888.00 2007-07-21 11:47:26.125 202 12459.92 38.40 55341.35 88888.00 2007-07-21 11:47:26.250 202 12459.98 38.50 55341.40 88888.00 2007-07-21 11:47:26.375 202 12459.92 38.50 55341.40 88888.00 2007-07-21 11:47:26.500 202 12459.80 38.40 55341.35 88888.00 2007-07-21 11:47:26.625 202 12459.77 38.38 55341.32 88888.00 2007-07-21 11:47:26.750 202 12459.77 38.45 55341.35 88888.00 2007-07-21 11:47:26.875 202 12459.88 38.50 55341.40 88888.00 2007-07-21 11:47:27.000 202 12459.88 38.45 55341.35 88888.00 2007-07-21 11:47:27.125 202 12459.83 38.45 55341.35 88888.00 2007-07-21 11:47:27.250 202 12459.75 38.48 55341.32 88888.00 2007-07-21 11:47:27.375 202 12459.75 38.45 55341.35 88888.00 2007-07-21 11:47:27.500 202 12459.80 38.45 55341.35 88888.00 2007-07-21 11:47:27.625 202 12459.80 38.45 55341.38 88888.00 2007-07-21 11:47:27.750 202 12459.90 38.45 55341.38 88888.00 2007-07-21 11:47:27.875 202 12459.92 38.48 55341.38 88888.00 2007-07-21 11:47:28.000 202 12459.92 38.50 55341.38 88888.00 2007-07-21 11:47:28.125 202 12459.85 38.50 55341.38 88888.00 2007-07-21 11:47:28.250 202 12459.85 38.48 55341.38 88888.00 2007-07-21 11:47:28.375 202 12459.92 38.45 55341.38 88888.00 2007-07-21 11:47:28.500 202 12459.85 38.45 55341.35 88888.00 2007-07-21 11:47:28.625 202 12459.77 38.45 55341.32 88888.00 2007-07-21 11:47:28.750 202 12459.73 38.45 55341.32 88888.00 2007-07-21 11:47:28.875 202 12459.75 38.45 55341.32 88888.00 2007-07-21 11:47:29.000 202 12459.75 38.42 55341.30 88888.00 2007-07-21 11:47:29.125 202 12459.80 38.45 55341.32 88888.00 2007-07-21 11:47:29.250 202 12459.73 38.45 55341.32 88888.00 2007-07-21 11:47:29.375 202 12459.75 38.45 55341.35 88888.00 2007-07-21 11:47:29.500 202 12459.73 38.42 55341.35 88888.00 2007-07-21 11:47:29.625 202 12459.75 38.45 55341.32 88888.00 2007-07-21 11:47:29.750 202 12459.75 38.40 55341.30 88888.00 2007-07-21 11:47:29.875 202 12459.70 38.40 55341.32 88888.00 2007-07-21 11:47:30.000 202 12459.73 38.42 55341.30 88888.00 2007-07-21 11:47:30.125 202 12459.67 38.40 55341.30 88888.00 2007-07-21 11:47:30.250 202 12459.65 38.40 55341.30 88888.00 2007-07-21 11:47:30.375 202 12459.70 38.45 55341.32 88888.00 2007-07-21 11:47:30.500 202 12459.70 38.52 55341.35 88888.00 2007-07-21 11:47:30.625 202 12459.70 38.50 55341.32 88888.00 2007-07-21 11:47:30.750 202 12459.67 38.50 55341.35 88888.00 2007-07-21 11:47:30.875 202 12459.67 38.50 55341.35 88888.00 2007-07-21 11:47:31.000 202 12459.73 38.50 55341.38 88888.00 2007-07-21 11:47:31.125 202 12459.73 38.50 55341.35 88888.00 2007-07-21 11:47:31.250 202 12459.65 38.42 55341.32 88888.00 2007-07-21 11:47:31.375 202 12459.62 38.45 55341.32 88888.00 2007-07-21 11:47:31.500 202 12459.62 38.45 55341.32 88888.00 2007-07-21 11:47:31.625 202 12459.67 38.48 55341.32 88888.00 2007-07-21 11:47:31.750 202 12459.75 38.48 55341.35 88888.00 2007-07-21 11:47:31.875 202 12459.75 38.48 55341.35 88888.00 2007-07-21 11:47:32.000 202 12459.70 38.48 55341.30 88888.00 2007-07-21 11:47:32.125 202 12459.62 38.45 55341.30 88888.00 2007-07-21 11:47:32.250 202 12459.65 38.45 55341.28 88888.00 2007-07-21 11:47:32.375 202 12459.73 38.50 55341.28 88888.00 2007-07-21 11:47:32.500 202 12459.73 38.50 55341.30 88888.00 2007-07-21 11:47:32.625 202 12459.67 38.50 55341.28 88888.00 2007-07-21 11:47:32.750 202 12459.65 38.52 55341.30 88888.00 2007-07-21 11:47:32.875 202 12459.60 38.58 55341.30 88888.00 2007-07-21 11:47:33.000 202 12459.65 38.58 55341.30 88888.00 2007-07-21 11:47:33.125 202 12459.58 38.55 55341.30 88888.00 2007-07-21 11:47:33.250 202 12459.50 38.58 55341.32 88888.00 2007-07-21 11:47:33.375 202 12459.48 38.70 55341.25 88888.00 2007-07-21 11:47:33.500 202 12459.45 38.70 55341.25 88888.00 2007-07-21 11:47:33.625 202 12459.42 38.65 55341.25 88888.00 2007-07-21 11:47:33.750 202 12459.40 38.73 55341.30 88888.00 2007-07-21 11:47:33.875 202 12459.42 38.83 55341.32 88888.00 2007-07-21 11:47:34.000 202 12459.40 38.80 55341.30 88888.00 2007-07-21 11:47:34.125 202 12459.30 38.83 55341.30 88888.00 2007-07-21 11:47:34.250 202 12459.27 38.85 55341.32 88888.00 2007-07-21 11:47:34.375 202 12459.35 38.92 55341.30 88888.00 2007-07-21 11:47:34.500 202 12459.30 38.95 55341.32 88888.00 2007-07-21 11:47:34.625 202 12459.27 38.98 55341.30 88888.00 2007-07-21 11:47:34.750 202 12459.30 38.98 55341.32 88888.00 2007-07-21 11:47:34.875 202 12459.40 39.00 55341.32 88888.00 2007-07-21 11:47:35.000 202 12459.35 38.98 55341.30 88888.00 2007-07-21 11:47:35.125 202 12459.35 39.00 55341.30 88888.00 2007-07-21 11:47:35.250 202 12459.30 39.08 55341.28 88888.00 2007-07-21 11:47:35.375 202 12459.33 39.08 55341.25 88888.00 2007-07-21 11:47:35.500 202 12459.33 39.15 55341.28 88888.00 2007-07-21 11:47:35.625 202 12459.35 39.23 55341.30 88888.00 2007-07-21 11:47:35.750 202 12459.25 39.23 55341.32 88888.00 2007-07-21 11:47:35.875 202 12459.25 39.25 55341.32 88888.00 2007-07-21 11:47:36.000 202 12459.25 39.25 55341.32 88888.00 2007-07-21 11:47:36.125 202 12459.23 39.30 55341.35 88888.00 2007-07-21 11:47:36.250 202 12459.20 39.33 55341.30 88888.00 2007-07-21 11:47:36.375 202 12459.15 39.35 55341.28 88888.00 2007-07-21 11:47:36.500 202 12459.15 39.45 55341.28 88888.00 2007-07-21 11:47:36.625 202 12459.12 39.50 55341.30 88888.00 2007-07-21 11:47:36.750 202 12459.00 39.48 55341.25 88888.00 2007-07-21 11:47:36.875 202 12459.00 39.52 55341.28 88888.00 2007-07-21 11:47:37.000 202 12459.10 39.60 55341.28 88888.00 2007-07-21 11:47:37.125 202 12459.00 39.62 55341.30 88888.00 2007-07-21 11:47:37.250 202 12458.92 39.62 55341.30 88888.00 2007-07-21 11:47:37.375 202 12458.92 39.70 55341.25 88888.00 2007-07-21 11:47:37.500 202 12458.88 39.73 55341.28 88888.00 2007-07-21 11:47:37.625 202 12458.92 39.83 55341.28 88888.00 2007-07-21 11:47:37.750 202 12458.95 39.85 55341.28 88888.00 2007-07-21 11:47:37.875 202 12458.95 39.90 55341.28 88888.00 2007-07-21 11:47:38.000 202 12458.95 39.90 55341.22 88888.00 2007-07-21 11:47:38.125 202 12458.92 39.98 55341.25 88888.00 2007-07-21 11:47:38.250 202 12458.88 40.00 55341.25 88888.00 2007-07-21 11:47:38.375 202 12458.80 40.08 55341.28 88888.00 2007-07-21 11:47:38.500 202 12458.83 40.12 55341.30 88888.00 2007-07-21 11:47:38.625 202 12458.83 40.15 55341.28 88888.00 2007-07-21 11:47:38.750 202 12458.80 40.12 55341.25 88888.00 2007-07-21 11:47:38.875 202 12458.83 40.12 55341.22 88888.00 2007-07-21 11:47:39.000 202 12458.85 40.17 55341.22 88888.00 2007-07-21 11:47:39.125 202 12458.88 40.25 55341.25 88888.00 2007-07-21 11:47:39.250 202 12458.80 40.30 55341.28 88888.00 2007-07-21 11:47:39.375 202 12458.77 40.35 55341.28 88888.00 2007-07-21 11:47:39.500 202 12458.90 40.40 55341.25 88888.00 2007-07-21 11:47:39.625 202 12458.85 40.38 55341.22 88888.00 2007-07-21 11:47:39.750 202 12458.83 40.40 55341.22 88888.00 2007-07-21 11:47:39.875 202 12458.83 40.42 55341.25 88888.00 2007-07-21 11:47:40.000 202 12458.73 40.42 55341.20 88888.00 2007-07-21 11:47:40.125 202 12458.67 40.48 55341.20 88888.00 2007-07-21 11:47:40.250 202 12458.77 40.45 55341.20 88888.00 2007-07-21 11:47:40.375 202 12458.83 40.52 55341.22 88888.00 2007-07-21 11:47:40.500 202 12458.80 40.58 55341.22 88888.00 2007-07-21 11:47:40.625 202 12458.80 40.62 55341.22 88888.00 2007-07-21 11:47:40.750 202 12458.80 40.65 55341.22 88888.00 2007-07-21 11:47:40.875 202 12458.85 40.67 55341.20 88888.00 2007-07-21 11:47:41.000 202 12458.85 40.70 55341.20 88888.00 2007-07-21 11:47:41.125 202 12458.88 40.67 55341.22 88888.00 2007-07-21 11:47:41.250 202 12458.85 40.65 55341.25 88888.00 2007-07-21 11:47:41.375 202 12458.88 40.70 55341.28 88888.00 2007-07-21 11:47:41.500 202 12458.85 40.75 55341.28 88888.00 2007-07-21 11:47:41.625 202 12458.85 40.73 55341.22 88888.00 2007-07-21 11:47:41.750 202 12458.83 40.65 55341.20 88888.00 2007-07-21 11:47:41.875 202 12458.83 40.65 55341.18 88888.00 2007-07-21 11:47:42.000 202 12458.77 40.70 55341.20 88888.00 2007-07-21 11:47:42.125 202 12458.80 40.65 55341.20 88888.00 2007-07-21 11:47:42.250 202 12458.88 40.70 55341.18 88888.00 2007-07-21 11:47:42.375 202 12458.95 40.77 55341.18 88888.00 2007-07-21 11:47:42.500 202 12458.92 40.77 55341.22 88888.00 2007-07-21 11:47:42.625 202 12458.90 40.73 55341.20 88888.00 2007-07-21 11:47:42.750 202 12458.90 40.73 55341.20 88888.00 2007-07-21 11:47:42.875 202 12458.98 40.70 55341.18 88888.00 2007-07-21 11:47:43.000 202 12459.00 40.70 55341.12 88888.00 2007-07-21 11:47:43.125 202 12459.00 40.73 55341.15 88888.00 2007-07-21 11:47:43.250 202 12458.90 40.67 55341.20 88888.00 2007-07-21 11:47:43.375 202 12458.92 40.73 55341.20 88888.00 2007-07-21 11:47:43.500 202 12458.95 40.73 55341.22 88888.00 2007-07-21 11:47:43.625 202 12458.95 40.70 55341.25 88888.00 2007-07-21 11:47:43.750 202 12458.98 40.70 55341.18 88888.00 2007-07-21 11:47:43.875 202 12458.98 40.70 55341.18 88888.00 2007-07-21 11:47:44.000 202 12459.08 40.70 55341.20 88888.00 2007-07-21 11:47:44.125 202 12459.05 40.73 55341.18 88888.00 2007-07-21 11:47:44.250 202 12459.00 40.70 55341.20 88888.00 2007-07-21 11:47:44.375 202 12458.92 40.62 55341.18 88888.00 2007-07-21 11:47:44.500 202 12458.90 40.67 55341.18 88888.00 2007-07-21 11:47:44.625 202 12458.85 40.67 55341.18 88888.00 2007-07-21 11:47:44.750 202 12458.80 40.65 55341.12 88888.00 2007-07-21 11:47:44.875 202 12458.75 40.65 55341.10 88888.00 2007-07-21 11:47:45.000 202 12458.75 40.65 55341.12 88888.00 2007-07-21 11:47:45.125 202 12458.75 40.65 55341.12 88888.00 2007-07-21 11:47:45.250 202 12458.75 40.65 55341.12 88888.00 2007-07-21 11:47:45.375 202 12458.80 40.65 55341.15 88888.00 2007-07-21 11:47:45.500 202 12458.77 40.60 55341.18 88888.00 2007-07-21 11:47:45.625 202 12458.70 40.58 55341.12 88888.00 2007-07-21 11:47:45.750 202 12458.77 40.60 55341.12 88888.00 2007-07-21 11:47:45.875 202 12458.77 40.62 55341.12 88888.00 2007-07-21 11:47:46.000 202 12458.75 40.58 55341.12 88888.00 2007-07-21 11:47:46.125 202 12458.73 40.58 55341.15 88888.00 2007-07-21 11:47:46.250 202 12458.75 40.60 55341.20 88888.00 2007-07-21 11:47:46.375 202 12458.77 40.58 55341.18 88888.00 2007-07-21 11:47:46.500 202 12458.73 40.50 55341.12 88888.00 2007-07-21 11:47:46.625 202 12458.77 40.50 55341.15 88888.00 2007-07-21 11:47:46.750 202 12458.77 40.52 55341.15 88888.00 2007-07-21 11:47:46.875 202 12458.80 40.55 55341.18 88888.00 2007-07-21 11:47:47.000 202 12458.80 40.58 55341.15 88888.00 2007-07-21 11:47:47.125 202 12458.85 40.60 55341.15 88888.00 2007-07-21 11:47:47.250 202 12458.85 40.60 55341.18 88888.00 2007-07-21 11:47:47.375 202 12458.88 40.58 55341.18 88888.00 2007-07-21 11:47:47.500 202 12458.83 40.55 55341.15 88888.00 2007-07-21 11:47:47.625 202 12458.77 40.58 55341.10 88888.00 2007-07-21 11:47:47.750 202 12458.77 40.55 55341.12 88888.00 2007-07-21 11:47:47.875 202 12458.73 40.52 55341.12 88888.00 2007-07-21 11:47:48.000 202 12458.80 40.52 55341.12 88888.00 2007-07-21 11:47:48.125 202 12458.83 40.50 55341.10 88888.00 2007-07-21 11:47:48.250 202 12458.73 40.48 55341.10 88888.00 2007-07-21 11:47:48.375 202 12458.80 40.52 55341.10 88888.00 2007-07-21 11:47:48.500 202 12458.85 40.50 55341.12 88888.00 2007-07-21 11:47:48.625 202 12458.83 40.50 55341.10 88888.00 2007-07-21 11:47:48.750 202 12458.75 40.45 55341.10 88888.00 2007-07-21 11:47:48.875 202 12458.73 40.48 55341.10 88888.00 2007-07-21 11:47:49.000 202 12458.77 40.50 55341.07 88888.00 2007-07-21 11:47:49.125 202 12458.77 40.48 55341.10 88888.00 2007-07-21 11:47:49.250 202 12458.73 40.40 55341.10 88888.00 2007-07-21 11:47:49.375 202 12458.73 40.45 55341.07 88888.00 2007-07-21 11:47:49.500 202 12458.75 40.48 55341.10 88888.00 2007-07-21 11:47:49.625 202 12458.75 40.48 55341.12 88888.00 2007-07-21 11:47:49.750 202 12458.73 40.48 55341.12 88888.00 2007-07-21 11:47:49.875 202 12458.75 40.48 55341.10 88888.00 2007-07-21 11:47:50.000 202 12458.80 40.45 55341.10 88888.00 2007-07-21 11:47:50.125 202 12458.90 40.48 55341.12 88888.00 2007-07-21 11:47:50.250 202 12458.88 40.40 55341.10 88888.00 2007-07-21 11:47:50.375 202 12458.85 40.40 55341.10 88888.00 2007-07-21 11:47:50.500 202 12458.85 40.40 55341.10 88888.00 2007-07-21 11:47:50.625 202 12458.77 40.38 55341.07 88888.00 2007-07-21 11:47:50.750 202 12458.80 40.40 55341.12 88888.00 2007-07-21 11:47:50.875 202 12458.80 40.40 55341.15 88888.00 2007-07-21 11:47:51.000 202 12458.77 40.38 55341.10 88888.00 2007-07-21 11:47:51.125 202 12458.85 40.35 55341.12 88888.00 2007-07-21 11:47:51.250 202 12458.90 40.38 55341.10 88888.00 2007-07-21 11:47:51.375 202 12458.90 40.40 55341.10 88888.00 2007-07-21 11:47:51.500 202 12458.95 40.42 55341.12 88888.00 2007-07-21 11:47:51.625 202 12458.95 40.42 55341.12 88888.00 2007-07-21 11:47:51.750 202 12458.95 40.45 55341.15 88888.00 2007-07-21 11:47:51.875 202 12458.92 40.40 55341.10 88888.00 2007-07-21 11:47:52.000 202 12458.90 40.33 55341.05 88888.00 2007-07-21 11:47:52.125 202 12458.88 40.33 55341.10 88888.00 2007-07-21 11:47:52.250 202 12458.83 40.33 55341.07 88888.00 2007-07-21 11:47:52.375 202 12458.85 40.33 55341.05 88888.00 2007-07-21 11:47:52.500 202 12458.85 40.35 55341.03 88888.00 2007-07-21 11:47:52.625 202 12458.90 40.38 55341.05 88888.00 2007-07-21 11:47:52.750 202 12458.98 40.42 55341.05 88888.00 2007-07-21 11:47:52.875 202 12458.98 40.35 55341.03 88888.00 2007-07-21 11:47:53.000 202 12458.98 40.35 55341.05 88888.00 2007-07-21 11:47:53.125 202 12458.95 40.35 55341.05 88888.00 2007-07-21 11:47:53.250 202 12458.92 40.33 55341.05 88888.00 2007-07-21 11:47:53.375 202 12458.95 40.40 55341.07 88888.00 2007-07-21 11:47:53.500 202 12459.00 40.38 55341.12 88888.00 2007-07-21 11:47:53.625 202 12459.00 40.38 55341.07 88888.00 2007-07-21 11:47:53.750 202 12459.02 40.35 55341.07 88888.00 2007-07-21 11:47:53.875 202 12458.98 40.35 55341.07 88888.00 2007-07-21 11:47:54.000 202 12459.00 40.35 55341.07 88888.00 2007-07-21 11:47:54.125 202 12459.05 40.35 55341.05 88888.00 2007-07-21 11:47:54.250 202 12459.08 40.35 55341.05 88888.00 2007-07-21 11:47:54.375 202 12459.08 40.30 55341.00 88888.00 2007-07-21 11:47:54.500 202 12459.05 40.27 55341.00 88888.00 2007-07-21 11:47:54.625 202 12459.05 40.27 55341.05 88888.00 2007-07-21 11:47:54.750 202 12459.05 40.33 55341.07 88888.00 2007-07-21 11:47:54.875 202 12459.02 40.33 55341.07 88888.00 2007-07-21 11:47:55.000 202 12459.08 40.35 55341.03 88888.00 2007-07-21 11:47:55.125 202 12459.10 40.30 55341.03 88888.00 2007-07-21 11:47:55.250 202 12459.05 40.33 55341.05 88888.00 2007-07-21 11:47:55.375 202 12459.10 40.35 55341.03 88888.00 2007-07-21 11:47:55.500 202 12459.05 40.35 55341.03 88888.00 2007-07-21 11:47:55.625 202 12459.02 40.35 55341.00 88888.00 2007-07-21 11:47:55.750 202 12459.00 40.33 55340.97 88888.00 2007-07-21 11:47:55.875 202 12459.02 40.30 55341.03 88888.00 2007-07-21 11:47:56.000 202 12459.05 40.30 55340.97 88888.00 2007-07-21 11:47:56.125 202 12459.08 40.30 55340.97 88888.00 2007-07-21 11:47:56.250 202 12459.05 40.27 55341.00 88888.00 2007-07-21 11:47:56.375 202 12459.05 40.27 55340.97 88888.00 2007-07-21 11:47:56.500 202 12459.08 40.33 55341.00 88888.00 2007-07-21 11:47:56.625 202 12459.15 40.38 55341.00 88888.00 2007-07-21 11:47:56.750 202 12459.15 40.38 55340.97 88888.00 2007-07-21 11:47:56.875 202 12459.08 40.35 55340.97 88888.00 2007-07-21 11:47:57.000 202 12459.10 40.30 55340.95 88888.00 2007-07-21 11:47:57.125 202 12459.17 40.33 55340.95 88888.00 2007-07-21 11:47:57.250 202 12459.23 40.35 55341.00 88888.00 2007-07-21 11:47:57.375 202 12459.23 40.35 55341.00 88888.00 2007-07-21 11:47:57.500 202 12459.20 40.33 55340.97 88888.00 2007-07-21 11:47:57.625 202 12459.20 40.33 55340.97 88888.00 2007-07-21 11:47:57.750 202 12459.17 40.33 55340.97 88888.00 2007-07-21 11:47:57.875 202 12459.23 40.35 55341.00 88888.00 2007-07-21 11:47:58.000 202 12459.25 40.27 55340.95 88888.00 2007-07-21 11:47:58.125 202 12459.27 40.27 55340.97 88888.00 2007-07-21 11:47:58.250 202 12459.33 40.30 55340.97 88888.00 2007-07-21 11:47:58.375 202 12459.40 40.35 55341.00 88888.00 2007-07-21 11:47:58.500 202 12459.33 40.33 55341.00 88888.00 2007-07-21 11:47:58.625 202 12459.30 40.33 55340.97 88888.00 2007-07-21 11:47:58.750 202 12459.33 40.30 55340.97 88888.00 2007-07-21 11:47:58.875 202 12459.33 40.30 55340.97 88888.00 2007-07-21 11:47:59.000 202 12459.38 40.27 55340.93 88888.00 2007-07-21 11:47:59.125 202 12459.33 40.27 55340.95 88888.00 2007-07-21 11:47:59.250 202 12459.33 40.30 55341.00 88888.00 2007-07-21 11:47:59.375 202 12459.35 40.30 55340.95 88888.00 2007-07-21 11:47:59.500 202 12459.27 40.33 55340.95 88888.00 2007-07-21 11:47:59.625 202 12459.30 40.30 55340.95 88888.00 2007-07-21 11:47:59.750 202 12459.35 40.27 55340.95 88888.00 2007-07-21 11:47:59.875 202 12459.40 40.30 55340.97 88888.00 2007-07-21 11:48:00.000 202 12459.38 40.25 55340.97 88888.00 2007-07-21 11:48:00.125 202 12459.33 40.30 55341.00 88888.00 2007-07-21 11:48:00.250 202 12459.35 40.30 55340.97 88888.00 2007-07-21 11:48:00.375 202 12459.35 40.33 55341.00 88888.00 2007-07-21 11:48:00.500 202 12459.38 40.33 55340.97 88888.00 2007-07-21 11:48:00.625 202 12459.40 40.27 55340.97 88888.00 2007-07-21 11:48:00.750 202 12459.38 40.27 55340.95 88888.00 2007-07-21 11:48:00.875 202 12459.33 40.33 55340.97 88888.00 2007-07-21 11:48:01.000 202 12459.38 40.38 55340.97 88888.00 2007-07-21 11:48:01.125 202 12459.40 40.35 55341.03 88888.00 2007-07-21 11:48:01.250 202 12459.35 40.30 55341.00 88888.00 2007-07-21 11:48:01.375 202 12459.33 40.27 55340.97 88888.00 2007-07-21 11:48:01.500 202 12459.25 40.23 55340.95 88888.00 2007-07-21 11:48:01.625 202 12459.20 40.23 55340.95 88888.00 2007-07-21 11:48:01.750 202 12459.27 40.33 55340.97 88888.00 2007-07-21 11:48:01.875 202 12459.40 40.38 55340.97 88888.00 2007-07-21 11:48:02.000 202 12459.38 40.30 55340.93 88888.00 2007-07-21 11:48:02.125 202 12459.38 40.25 55340.90 88888.00 2007-07-21 11:48:02.250 202 12459.35 40.27 55340.93 88888.00 2007-07-21 11:48:02.375 202 12459.30 40.25 55340.90 88888.00 2007-07-21 11:48:02.500 202 12459.27 40.17 55340.88 88888.00 2007-07-21 11:48:02.625 202 12459.38 40.20 55340.93 88888.00 2007-07-21 11:48:02.750 202 12459.45 40.25 55340.97 88888.00 2007-07-21 11:48:02.875 202 12459.45 40.27 55340.95 88888.00 2007-07-21 11:48:03.000 202 12459.42 40.23 55340.93 88888.00 2007-07-21 11:48:03.125 202 12459.42 40.17 55340.93 88888.00 2007-07-21 11:48:03.250 202 12459.45 40.15 55340.95 88888.00 2007-07-21 11:48:03.375 202 12459.45 40.17 55340.97 88888.00 2007-07-21 11:48:03.500 202 12459.40 40.23 55340.95 88888.00 2007-07-21 11:48:03.625 202 12459.38 40.20 55340.93 88888.00 2007-07-21 11:48:03.750 202 12459.40 40.20 55340.95 88888.00 2007-07-21 11:48:03.875 202 12459.40 40.23 55340.97 88888.00 2007-07-21 11:48:04.000 202 12459.42 40.20 55340.95 88888.00 2007-07-21 11:48:04.125 202 12459.40 40.15 55340.93 88888.00 2007-07-21 11:48:04.250 202 12459.33 40.12 55340.95 88888.00 2007-07-21 11:48:04.375 202 12459.35 40.15 55340.95 88888.00 2007-07-21 11:48:04.500 202 12459.38 40.23 55340.93 88888.00 2007-07-21 11:48:04.625 202 12459.35 40.20 55340.93 88888.00 2007-07-21 11:48:04.750 202 12459.35 40.20 55340.93 88888.00 2007-07-21 11:48:04.875 202 12459.40 40.17 55340.95 88888.00 2007-07-21 11:48:05.000 202 12459.42 40.15 55340.95 88888.00 2007-07-21 11:48:05.125 202 12459.45 40.15 55340.95 88888.00 2007-07-21 11:48:05.250 202 12459.42 40.20 55340.97 88888.00 2007-07-21 11:48:05.375 202 12459.48 40.23 55340.95 88888.00 2007-07-21 11:48:05.500 202 12459.48 40.23 55340.95 88888.00 2007-07-21 11:48:05.625 202 12459.45 40.20 55340.95 88888.00 2007-07-21 11:48:05.750 202 12459.38 40.17 55340.97 88888.00 2007-07-21 11:48:05.875 202 12459.30 40.12 55340.97 88888.00 2007-07-21 11:48:06.000 202 12459.35 40.20 55340.97 88888.00 2007-07-21 11:48:06.125 202 12459.45 40.20 55341.00 88888.00 2007-07-21 11:48:06.250 202 12459.48 40.17 55340.97 88888.00 2007-07-21 11:48:06.375 202 12459.45 40.23 55340.97 88888.00 2007-07-21 11:48:06.500 202 12459.40 40.20 55341.00 88888.00 2007-07-21 11:48:06.625 202 12459.33 40.23 55341.00 88888.00 2007-07-21 11:48:06.750 202 12459.33 40.25 55340.97 88888.00 2007-07-21 11:48:06.875 202 12459.27 40.15 55340.93 88888.00 2007-07-21 11:48:07.000 202 12459.23 40.10 55340.90 88888.00 2007-07-21 11:48:07.125 202 12459.23 40.10 55340.93 88888.00 2007-07-21 11:48:07.250 202 12459.23 40.15 55340.93 88888.00 2007-07-21 11:48:07.375 202 12459.20 40.20 55340.95 88888.00 2007-07-21 11:48:07.500 202 12459.25 40.20 55340.93 88888.00 2007-07-21 11:48:07.625 202 12459.33 40.17 55340.93 88888.00 2007-07-21 11:48:07.750 202 12459.33 40.23 55340.90 88888.00 2007-07-21 11:48:07.875 202 12459.35 40.27 55340.95 88888.00 2007-07-21 11:48:08.000 202 12459.30 40.20 55340.97 88888.00 2007-07-21 11:48:08.125 202 12459.30 40.17 55341.00 88888.00 2007-07-21 11:48:08.250 202 12459.27 40.17 55340.97 88888.00 2007-07-21 11:48:08.375 202 12459.27 40.20 55341.00 88888.00 2007-07-21 11:48:08.500 202 12459.23 40.25 55340.97 88888.00 2007-07-21 11:48:08.625 202 12459.23 40.25 55340.97 88888.00 2007-07-21 11:48:08.750 202 12459.25 40.20 55340.95 88888.00 2007-07-21 11:48:08.875 202 12459.27 40.17 55340.95 88888.00 2007-07-21 11:48:09.000 202 12459.30 40.23 55340.95 88888.00 2007-07-21 11:48:09.125 202 12459.30 40.23 55340.97 88888.00 2007-07-21 11:48:09.250 202 12459.20 40.25 55340.97 88888.00 2007-07-21 11:48:09.375 202 12459.23 40.30 55341.00 88888.00 2007-07-21 11:48:09.500 202 12459.20 40.30 55341.00 88888.00 2007-07-21 11:48:09.625 202 12459.23 40.27 55340.97 88888.00 2007-07-21 11:48:09.750 202 12459.30 40.33 55341.00 88888.00 2007-07-21 11:48:09.875 202 12459.30 40.33 55341.00 88888.00 2007-07-21 11:48:10.000 202 12459.23 40.30 55340.97 88888.00 2007-07-21 11:48:10.125 202 12459.15 40.30 55340.97 88888.00 2007-07-21 11:48:10.250 202 12459.20 40.35 55341.03 88888.00 2007-07-21 11:48:10.375 202 12459.27 40.27 55340.97 88888.00 2007-07-21 11:48:10.500 202 12459.23 40.23 55341.00 88888.00 2007-07-21 11:48:10.625 202 12459.25 40.20 55341.00 88888.00 2007-07-21 11:48:10.750 202 12459.25 40.27 55341.00 88888.00 2007-07-21 11:48:10.875 202 12459.23 40.30 55340.93 88888.00 2007-07-21 11:48:11.000 202 12459.23 40.27 55340.95 88888.00 2007-07-21 11:48:11.125 202 12459.23 40.17 55340.95 88888.00 2007-07-21 11:48:11.250 202 12459.23 40.17 55340.93 88888.00 2007-07-21 11:48:11.375 202 12459.25 40.23 55340.95 88888.00 2007-07-21 11:48:11.500 202 12459.15 40.25 55340.93 88888.00 2007-07-21 11:48:11.625 202 12459.08 40.25 55340.93 88888.00 2007-07-21 11:48:11.750 202 12459.08 40.23 55340.95 88888.00 2007-07-21 11:48:11.875 202 12459.17 40.23 55340.95 88888.00 2007-07-21 11:48:12.000 202 12459.23 40.27 55340.93 88888.00 2007-07-21 11:48:12.125 202 12459.17 40.27 55340.95 88888.00 2007-07-21 11:48:12.250 202 12459.10 40.30 55340.95 88888.00 2007-07-21 11:48:12.375 202 12459.15 40.33 55340.95 88888.00 2007-07-21 11:48:12.500 202 12459.20 40.30 55340.95 88888.00 2007-07-21 11:48:12.625 202 12459.17 40.30 55340.95 88888.00 2007-07-21 11:48:12.750 202 12459.15 40.30 55340.95 88888.00 2007-07-21 11:48:12.875 202 12459.05 40.20 55340.93 88888.00 2007-07-21 11:48:13.000 202 12459.15 40.20 55340.93 88888.00 2007-07-21 11:48:13.125 202 12459.20 40.33 55340.95 88888.00 2007-07-21 11:48:13.250 202 12459.12 40.35 55340.95 88888.00 2007-07-21 11:48:13.375 202 12459.10 40.30 55340.95 88888.00 2007-07-21 11:48:13.500 202 12459.12 40.33 55340.93 88888.00 2007-07-21 11:48:13.625 202 12459.17 40.40 55340.97 88888.00 2007-07-21 11:48:13.750 202 12459.17 40.40 55340.95 88888.00 2007-07-21 11:48:13.875 202 12459.15 40.35 55340.93 88888.00 2007-07-21 11:48:14.000 202 12459.23 40.38 55340.95 88888.00 2007-07-21 11:48:14.125 202 12459.20 40.33 55340.95 88888.00 2007-07-21 11:48:14.250 202 12459.23 40.30 55340.95 88888.00 2007-07-21 11:48:14.375 202 12459.17 40.35 55340.95 88888.00 2007-07-21 11:48:14.500 202 12459.08 40.38 55340.95 88888.00 2007-07-21 11:48:14.625 202 12459.05 40.38 55340.93 88888.00 2007-07-21 11:48:14.750 202 12459.05 40.38 55340.95 88888.00 2007-07-21 11:48:14.875 202 12459.05 40.42 55340.97 88888.00 2007-07-21 11:48:15.000 202 12459.10 40.45 55340.97 88888.00 2007-07-21 11:48:15.125 202 12459.08 40.40 55340.97 88888.00 2007-07-21 11:48:15.250 202 12459.00 40.38 55340.95 88888.00 2007-07-21 11:48:15.375 202 12458.98 40.40 55340.95 88888.00 2007-07-21 11:48:15.500 202 12459.00 40.42 55340.97 88888.00 2007-07-21 11:48:15.625 202 12459.00 40.40 55340.97 88888.00 2007-07-21 11:48:15.750 202 12458.98 40.45 55341.00 88888.00 2007-07-21 11:48:15.875 202 12458.95 40.48 55340.95 88888.00 2007-07-21 11:48:16.000 202 12458.85 40.40 55340.90 88888.00 2007-07-21 11:48:16.125 202 12458.85 40.48 55340.95 88888.00 2007-07-21 11:48:16.250 202 12458.90 40.50 55341.00 88888.00 2007-07-21 11:48:16.375 202 12458.90 40.40 55340.97 88888.00 2007-07-21 11:48:16.500 202 12458.98 40.42 55340.95 88888.00 2007-07-21 11:48:16.625 202 12459.02 40.50 55340.97 88888.00 2007-07-21 11:48:16.750 202 12458.98 40.52 55341.00 88888.00 2007-07-21 11:48:16.875 202 12458.95 40.48 55340.97 88888.00 2007-07-21 11:48:17.000 202 12458.98 40.45 55340.97 88888.00 2007-07-21 11:48:17.125 202 12459.02 40.45 55341.00 88888.00 2007-07-21 11:48:17.250 202 12459.05 40.40 55340.97 88888.00 2007-07-21 11:48:17.375 202 12458.98 40.42 55341.00 88888.00 2007-07-21 11:48:17.500 202 12458.98 40.42 55340.97 88888.00 2007-07-21 11:48:17.625 202 12458.98 40.42 55340.97 88888.00 2007-07-21 11:48:17.750 202 12458.95 40.42 55341.03 88888.00 2007-07-21 11:48:17.875 202 12459.02 40.42 55341.00 88888.00 2007-07-21 11:48:18.000 202 12459.05 40.35 55340.97 88888.00 2007-07-21 11:48:18.125 202 12459.10 40.40 55341.00 88888.00 2007-07-21 11:48:18.250 202 12459.05 40.40 55341.03 88888.00 2007-07-21 11:48:18.375 202 12459.05 40.42 55341.03 88888.00 2007-07-21 11:48:18.500 202 12459.05 40.42 55341.03 88888.00 2007-07-21 11:48:18.625 202 12459.00 40.40 55340.95 88888.00 2007-07-21 11:48:18.750 202 12459.00 40.35 55340.97 88888.00 2007-07-21 11:48:18.875 202 12459.00 40.35 55340.97 88888.00 2007-07-21 11:48:19.000 202 12458.98 40.38 55340.97 88888.00 2007-07-21 11:48:19.125 202 12459.00 40.40 55340.97 88888.00 2007-07-21 11:48:19.250 202 12459.08 40.40 55341.00 88888.00 2007-07-21 11:48:19.375 202 12459.10 40.40 55341.00 88888.00 2007-07-21 11:48:19.500 202 12459.12 40.35 55340.97 88888.00 2007-07-21 11:48:19.625 202 12459.12 40.38 55340.97 88888.00 2007-07-21 11:48:19.750 202 12459.08 40.48 55340.95 88888.00 2007-07-21 11:48:19.875 202 12459.17 40.48 55341.00 88888.00 2007-07-21 11:48:20.000 202 12459.20 40.45 55340.97 88888.00 2007-07-21 11:48:20.125 202 12459.15 40.40 55340.95 88888.00 2007-07-21 11:48:20.250 202 12459.08 40.38 55340.95 88888.00 2007-07-21 11:48:20.375 202 12459.15 40.40 55340.93 88888.00 2007-07-21 11:48:20.500 202 12459.20 40.38 55340.95 88888.00 2007-07-21 11:48:20.625 202 12459.20 40.45 55340.93 88888.00 2007-07-21 11:48:20.750 202 12459.15 40.45 55340.93 88888.00 2007-07-21 11:48:20.875 202 12459.15 40.42 55340.93 88888.00 2007-07-21 11:48:21.000 202 12459.17 40.42 55340.97 88888.00 2007-07-21 11:48:21.125 202 12459.25 40.50 55340.97 88888.00 2007-07-21 11:48:21.250 202 12459.33 40.48 55340.97 88888.00 2007-07-21 11:48:21.375 202 12459.30 40.40 55340.90 88888.00 2007-07-21 11:48:21.500 202 12459.25 40.40 55340.90 88888.00 2007-07-21 11:48:21.625 202 12459.33 40.42 55340.93 88888.00 2007-07-21 11:48:21.750 202 12459.33 40.48 55340.95 88888.00 2007-07-21 11:48:21.875 202 12459.30 40.42 55340.93 88888.00 2007-07-21 11:48:22.000 202 12459.23 40.38 55340.90 88888.00 2007-07-21 11:48:22.125 202 12459.12 40.35 55340.90 88888.00 2007-07-21 11:48:22.250 202 12459.12 40.40 55340.88 88888.00 2007-07-21 11:48:22.375 202 12459.23 40.40 55340.90 88888.00 2007-07-21 11:48:22.500 202 12459.23 40.40 55340.90 88888.00 2007-07-21 11:48:22.625 202 12459.27 40.38 55340.88 88888.00 2007-07-21 11:48:22.750 202 12459.33 40.35 55340.88 88888.00 2007-07-21 11:48:22.875 202 12459.40 40.38 55340.90 88888.00 2007-07-21 11:48:23.000 202 12459.38 40.40 55340.88 88888.00 2007-07-21 11:48:23.125 202 12459.27 40.38 55340.88 88888.00 2007-07-21 11:48:23.250 202 12459.33 40.35 55340.88 88888.00 2007-07-21 11:48:23.375 202 12459.42 40.42 55340.88 88888.00 2007-07-21 11:48:23.500 202 12459.42 40.40 55340.88 88888.00 2007-07-21 11:48:23.625 202 12459.40 40.38 55340.88 88888.00 2007-07-21 11:48:23.750 202 12459.38 40.42 55340.88 88888.00 2007-07-21 11:48:23.875 202 12459.38 40.42 55340.88 88888.00 2007-07-21 11:48:24.000 202 12459.33 40.35 55340.82 88888.00 2007-07-21 11:48:24.125 202 12459.35 40.40 55340.88 88888.00 2007-07-21 11:48:24.250 202 12459.33 40.35 55340.88 88888.00 2007-07-21 11:48:24.375 202 12459.35 40.38 55340.88 88888.00 2007-07-21 11:48:24.500 202 12459.38 40.38 55340.88 88888.00 2007-07-21 11:48:24.625 202 12459.35 40.33 55340.85 88888.00 2007-07-21 11:48:24.750 202 12459.35 40.30 55340.88 88888.00 2007-07-21 11:48:24.875 202 12459.30 40.27 55340.85 88888.00 2007-07-21 11:48:25.000 202 12459.27 40.27 55340.82 88888.00 2007-07-21 11:48:25.125 202 12459.25 40.35 55340.85 88888.00 2007-07-21 11:48:25.250 202 12459.23 40.38 55340.85 88888.00 2007-07-21 11:48:25.375 202 12459.27 40.30 55340.85 88888.00 2007-07-21 11:48:25.500 202 12459.27 40.30 55340.88 88888.00 2007-07-21 11:48:25.625 202 12459.27 40.30 55340.88 88888.00 2007-07-21 11:48:25.750 202 12459.30 40.35 55340.85 88888.00 2007-07-21 11:48:25.875 202 12459.25 40.38 55340.85 88888.00 2007-07-21 11:48:26.000 202 12459.23 40.30 55340.82 88888.00 2007-07-21 11:48:26.125 202 12459.23 40.27 55340.82 88888.00 2007-07-21 11:48:26.250 202 12459.20 40.27 55340.85 88888.00 2007-07-21 11:48:26.375 202 12459.23 40.27 55340.88 88888.00 2007-07-21 11:48:26.500 202 12459.23 40.27 55340.88 88888.00 2007-07-21 11:48:26.625 202 12459.20 40.25 55340.88 88888.00 2007-07-21 11:48:26.750 202 12459.25 40.25 55340.88 88888.00 2007-07-21 11:48:26.875 202 12459.27 40.27 55340.88 88888.00 2007-07-21 11:48:27.000 202 12459.25 40.27 55340.85 88888.00 2007-07-21 11:48:27.125 202 12459.25 40.25 55340.85 88888.00 2007-07-21 11:48:27.250 202 12459.30 40.20 55340.88 88888.00 2007-07-21 11:48:27.375 202 12459.30 40.23 55340.85 88888.00 2007-07-21 11:48:27.500 202 12459.25 40.20 55340.82 88888.00 2007-07-21 11:48:27.625 202 12459.17 40.23 55340.82 88888.00 2007-07-21 11:48:27.750 202 12459.20 40.25 55340.80 88888.00 2007-07-21 11:48:27.875 202 12459.30 40.23 55340.82 88888.00 2007-07-21 11:48:28.000 202 12459.30 40.20 55340.82 88888.00 2007-07-21 11:48:28.125 202 12459.25 40.23 55340.82 88888.00 2007-07-21 11:48:28.250 202 12459.30 40.17 55340.80 88888.00 2007-07-21 11:48:28.375 202 12459.25 40.17 55340.78 88888.00 2007-07-21 11:48:28.500 202 12459.25 40.20 55340.78 88888.00 2007-07-21 11:48:28.625 202 12459.30 40.20 55340.80 88888.00 2007-07-21 11:48:28.750 202 12459.25 40.17 55340.80 88888.00 2007-07-21 11:48:28.875 202 12459.27 40.15 55340.80 88888.00 2007-07-21 11:48:29.000 202 12459.30 40.15 55340.80 88888.00 2007-07-21 11:48:29.125 202 12459.25 40.15 55340.80 88888.00 2007-07-21 11:48:29.250 202 12459.23 40.15 55340.82 88888.00 2007-07-21 11:48:29.375 202 12459.20 40.15 55340.80 88888.00 2007-07-21 11:48:29.500 202 12459.23 40.15 55340.85 88888.00 2007-07-21 11:48:29.625 202 12459.25 40.10 55340.82 88888.00 2007-07-21 11:48:29.750 202 12459.25 40.08 55340.82 88888.00 2007-07-21 11:48:29.875 202 12459.27 40.08 55340.80 88888.00 2007-07-21 11:48:30.000 202 12459.35 40.10 55340.78 88888.00 2007-07-21 11:48:30.125 202 12459.33 40.05 55340.78 88888.00 2007-07-21 11:48:30.250 202 12459.25 40.08 55340.78 88888.00 2007-07-21 11:48:30.375 202 12459.25 40.15 55340.82 88888.00 2007-07-21 11:48:30.500 202 12459.30 40.05 55340.80 88888.00 2007-07-21 11:48:30.625 202 12459.23 40.02 55340.78 88888.00 2007-07-21 11:48:30.750 202 12459.20 40.10 55340.78 88888.00 2007-07-21 11:48:30.875 202 12459.15 40.08 55340.80 88888.00 2007-07-21 11:48:31.000 202 12459.20 40.08 55340.80 88888.00 2007-07-21 11:48:31.125 202 12459.20 40.05 55340.80 88888.00 2007-07-21 11:48:31.250 202 12459.17 40.05 55340.80 88888.00 2007-07-21 11:48:31.375 202 12459.20 40.05 55340.80 88888.00 2007-07-21 11:48:31.500 202 12459.20 40.05 55340.82 88888.00 2007-07-21 11:48:31.625 202 12459.25 40.05 55340.82 88888.00 2007-07-21 11:48:31.750 202 12459.23 40.05 55340.78 88888.00 2007-07-21 11:48:31.875 202 12459.15 40.02 55340.80 88888.00 2007-07-21 11:48:32.000 202 12459.15 40.05 55340.80 88888.00 2007-07-21 11:48:32.125 202 12459.25 40.02 55340.80 88888.00 2007-07-21 11:48:32.250 202 12459.30 40.00 55340.82 88888.00 2007-07-21 11:48:32.375 202 12459.30 40.02 55340.82 88888.00 2007-07-21 11:48:32.500 202 12459.27 40.02 55340.80 88888.00 2007-07-21 11:48:32.625 202 12459.27 40.05 55340.80 88888.00 2007-07-21 11:48:32.750 202 12459.25 40.00 55340.78 88888.00 2007-07-21 11:48:32.875 202 12459.25 39.98 55340.80 88888.00 2007-07-21 11:48:33.000 202 12459.27 40.00 55340.80 88888.00 2007-07-21 11:48:33.125 202 12459.23 40.02 55340.80 88888.00 2007-07-21 11:48:33.250 202 12459.23 40.00 55340.78 88888.00 2007-07-21 11:48:33.375 202 12459.17 39.98 55340.75 88888.00 2007-07-21 11:48:33.500 202 12459.15 40.02 55340.78 88888.00 2007-07-21 11:48:33.625 202 12459.15 40.08 55340.78 88888.00 2007-07-21 11:48:33.750 202 12459.10 40.10 55340.80 88888.00 2007-07-21 11:48:33.875 202 12459.05 40.05 55340.82 88888.00 2007-07-21 11:48:34.000 202 12459.10 39.95 55340.80 88888.00 2007-07-21 11:48:34.125 202 12459.20 39.95 55340.85 88888.00 2007-07-21 11:48:34.250 202 12459.20 40.02 55340.82 88888.00 2007-07-21 11:48:34.375 202 12459.12 40.00 55340.80 88888.00 2007-07-21 11:48:34.500 202 12459.02 39.95 55340.78 88888.00 2007-07-21 11:48:34.625 202 12459.05 39.95 55340.78 88888.00 2007-07-21 11:48:34.750 202 12459.15 39.95 55340.75 88888.00 2007-07-21 11:48:34.875 202 12459.12 39.95 55340.75 88888.00 2007-07-21 11:48:35.000 202 12459.02 39.95 55340.75 88888.00 2007-07-21 11:48:35.125 202 12458.95 39.92 55340.78 88888.00 2007-07-21 11:48:35.250 202 12458.98 39.85 55340.78 88888.00 2007-07-21 11:48:35.375 202 12459.05 39.83 55340.75 88888.00 2007-07-21 11:48:35.500 202 12459.02 39.83 55340.78 88888.00 2007-07-21 11:48:35.625 202 12458.95 39.85 55340.78 88888.00 2007-07-21 11:48:35.750 202 12459.02 39.92 55340.78 88888.00 2007-07-21 11:48:35.875 202 12459.00 39.88 55340.75 88888.00 2007-07-21 11:48:36.000 202 12458.92 39.80 55340.72 88888.00 2007-07-21 11:48:36.125 202 12458.92 39.80 55340.75 88888.00 2007-07-21 11:48:36.250 202 12458.92 39.80 55340.75 88888.00 2007-07-21 11:48:36.375 202 12458.95 39.80 55340.78 88888.00 2007-07-21 11:48:36.500 202 12459.00 39.85 55340.80 88888.00 2007-07-21 11:48:36.625 202 12458.98 39.88 55340.80 88888.00 2007-07-21 11:48:36.750 202 12458.95 39.80 55340.78 88888.00 2007-07-21 11:48:36.875 202 12459.02 39.83 55340.80 88888.00 2007-07-21 11:48:37.000 202 12459.02 39.80 55340.80 88888.00 2007-07-21 11:48:37.125 202 12459.02 39.77 55340.80 88888.00 2007-07-21 11:48:37.250 202 12458.98 39.73 55340.78 88888.00 2007-07-21 11:48:37.375 202 12459.02 39.67 55340.75 88888.00 2007-07-21 11:48:37.500 202 12459.02 39.70 55340.75 88888.00 2007-07-21 11:48:37.625 202 12459.00 39.70 55340.78 88888.00 2007-07-21 11:48:37.750 202 12458.98 39.75 55340.80 88888.00 2007-07-21 11:48:37.875 202 12458.95 39.73 55340.78 88888.00 2007-07-21 11:48:38.000 202 12458.90 39.75 55340.75 88888.00 2007-07-21 11:48:38.125 202 12458.90 39.73 55340.78 88888.00 2007-07-21 11:48:38.250 202 12458.95 39.75 55340.80 88888.00 2007-07-21 11:48:38.375 202 12459.00 39.75 55340.78 88888.00 2007-07-21 11:48:38.500 202 12458.98 39.73 55340.78 88888.00 2007-07-21 11:48:38.625 202 12458.98 39.73 55340.75 88888.00 2007-07-21 11:48:38.750 202 12458.88 39.73 55340.78 88888.00 2007-07-21 11:48:38.875 202 12458.92 39.70 55340.80 88888.00 2007-07-21 11:48:39.000 202 12458.90 39.65 55340.78 88888.00 2007-07-21 11:48:39.125 202 12458.85 39.67 55340.78 88888.00 2007-07-21 11:48:39.250 202 12458.88 39.67 55340.75 88888.00 2007-07-21 11:48:39.375 202 12458.90 39.65 55340.75 88888.00 2007-07-21 11:48:39.500 202 12458.98 39.73 55340.78 88888.00 2007-07-21 11:48:39.625 202 12458.98 39.70 55340.75 88888.00 2007-07-21 11:48:39.750 202 12459.00 39.67 55340.75 88888.00 2007-07-21 11:48:39.875 202 12458.95 39.65 55340.75 88888.00 2007-07-21 11:48:40.000 202 12458.85 39.62 55340.72 88888.00 2007-07-21 11:48:40.125 202 12458.88 39.65 55340.78 88888.00 2007-07-21 11:48:40.250 202 12458.88 39.65 55340.75 88888.00 2007-07-21 11:48:40.375 202 12458.90 39.62 55340.75 88888.00 2007-07-21 11:48:40.500 202 12458.92 39.62 55340.78 88888.00 2007-07-21 11:48:40.625 202 12458.90 39.62 55340.78 88888.00 2007-07-21 11:48:40.750 202 12458.85 39.62 55340.72 88888.00 2007-07-21 11:48:40.875 202 12458.80 39.62 55340.70 88888.00 2007-07-21 11:48:41.000 202 12458.85 39.62 55340.75 88888.00 2007-07-21 11:48:41.125 202 12458.85 39.60 55340.75 88888.00 2007-07-21 11:48:41.250 202 12458.85 39.58 55340.78 88888.00 2007-07-21 11:48:41.375 202 12458.88 39.65 55340.75 88888.00 2007-07-21 11:48:41.500 202 12458.90 39.67 55340.78 88888.00 2007-07-21 11:48:41.625 202 12458.88 39.65 55340.78 88888.00 2007-07-21 11:48:41.750 202 12458.80 39.58 55340.80 88888.00 2007-07-21 11:48:41.875 202 12458.70 39.58 55340.78 88888.00 2007-07-21 11:48:42.000 202 12458.73 39.58 55340.78 88888.00 2007-07-21 11:48:42.125 202 12458.88 39.62 55340.78 88888.00 2007-07-21 11:48:42.250 202 12458.90 39.65 55340.78 88888.00 2007-07-21 11:48:42.375 202 12458.88 39.65 55340.75 88888.00 2007-07-21 11:48:42.500 202 12458.85 39.62 55340.75 88888.00 2007-07-21 11:48:42.625 202 12458.80 39.58 55340.72 88888.00 2007-07-21 11:48:42.750 202 12458.77 39.60 55340.75 88888.00 2007-07-21 11:48:42.875 202 12458.80 39.62 55340.78 88888.00 2007-07-21 11:48:43.000 202 12458.88 39.55 55340.72 88888.00 2007-07-21 11:48:43.125 202 12458.80 39.52 55340.70 88888.00 2007-07-21 11:48:43.250 202 12458.67 39.58 55340.72 88888.00 2007-07-21 11:48:43.375 202 12458.73 39.60 55340.75 88888.00 2007-07-21 11:48:43.500 202 12458.75 39.58 55340.75 88888.00 2007-07-21 11:48:43.625 202 12458.75 39.55 55340.75 88888.00 2007-07-21 11:48:43.750 202 12458.65 39.52 55340.70 88888.00 2007-07-21 11:48:43.875 202 12458.70 39.50 55340.70 88888.00 2007-07-21 11:48:44.000 202 12458.73 39.48 55340.70 88888.00 2007-07-21 11:48:44.125 202 12458.73 39.52 55340.70 88888.00 2007-07-21 11:48:44.250 202 12458.65 39.50 55340.72 88888.00 2007-07-21 11:48:44.375 202 12458.67 39.50 55340.70 88888.00 2007-07-21 11:48:44.500 202 12458.75 39.52 55340.72 88888.00 2007-07-21 11:48:44.625 202 12458.73 39.55 55340.75 88888.00 2007-07-21 11:48:44.750 202 12458.75 39.52 55340.75 88888.00 2007-07-21 11:48:44.875 202 12458.73 39.50 55340.72 88888.00 2007-07-21 11:48:45.000 202 12458.75 39.52 55340.75 88888.00 2007-07-21 11:48:45.125 202 12458.80 39.55 55340.75 88888.00 2007-07-21 11:48:45.250 202 12458.73 39.52 55340.72 88888.00 2007-07-21 11:48:45.375 202 12458.65 39.52 55340.72 88888.00 2007-07-21 11:48:45.500 202 12458.62 39.48 55340.78 88888.00 2007-07-21 11:48:45.625 202 12458.70 39.48 55340.78 88888.00 2007-07-21 11:48:45.750 202 12458.83 39.42 55340.78 88888.00 2007-07-21 11:48:45.875 202 12458.85 39.48 55340.72 88888.00 2007-07-21 11:48:46.000 202 12458.83 39.50 55340.70 88888.00 2007-07-21 11:48:46.125 202 12458.83 39.48 55340.75 88888.00 2007-07-21 11:48:46.250 202 12458.85 39.42 55340.75 88888.00 2007-07-21 11:48:46.375 202 12458.77 39.38 55340.72 88888.00 2007-07-21 11:48:46.500 202 12458.83 39.45 55340.72 88888.00 2007-07-21 11:48:46.625 202 12458.83 39.40 55340.70 88888.00 2007-07-21 11:48:46.750 202 12458.80 39.35 55340.72 88888.00 2007-07-21 11:48:46.875 202 12458.88 39.38 55340.72 88888.00 2007-07-21 11:48:47.000 202 12458.92 39.40 55340.72 88888.00 2007-07-21 11:48:47.125 202 12458.92 39.38 55340.72 88888.00 2007-07-21 11:48:47.250 202 12458.95 39.30 55340.75 88888.00 2007-07-21 11:48:47.375 202 12458.98 39.30 55340.72 88888.00 2007-07-21 11:48:47.500 202 12458.90 39.27 55340.72 88888.00 2007-07-21 11:48:47.625 202 12458.92 39.33 55340.72 88888.00 2007-07-21 11:48:47.750 202 12458.95 39.35 55340.72 88888.00 2007-07-21 11:48:47.875 202 12458.98 39.40 55340.75 88888.00 2007-07-21 11:48:48.000 202 12458.90 39.30 55340.72 88888.00 2007-07-21 11:48:48.125 202 12458.88 39.27 55340.72 88888.00 2007-07-21 11:48:48.250 202 12458.95 39.40 55340.78 88888.00 2007-07-21 11:48:48.375 202 12459.05 39.42 55340.78 88888.00 2007-07-21 11:48:48.500 202 12459.08 39.40 55340.80 88888.00 2007-07-21 11:48:48.625 202 12458.98 39.30 55340.75 88888.00 2007-07-21 11:48:48.750 202 12458.95 39.27 55340.72 88888.00 2007-07-21 11:48:48.875 202 12458.95 39.30 55340.75 88888.00 2007-07-21 11:48:49.000 202 12458.98 39.33 55340.75 88888.00 2007-07-21 11:48:49.125 202 12458.98 39.33 55340.75 88888.00 2007-07-21 11:48:49.250 202 12458.95 39.27 55340.72 88888.00 2007-07-21 11:48:49.375 202 12458.95 39.33 55340.75 88888.00 2007-07-21 11:48:49.500 202 12458.90 39.35 55340.75 88888.00 2007-07-21 11:48:49.625 202 12458.95 39.30 55340.75 88888.00 2007-07-21 11:48:49.750 202 12459.00 39.27 55340.75 88888.00 2007-07-21 11:48:49.875 202 12459.02 39.30 55340.75 88888.00 2007-07-21 11:48:50.000 202 12458.98 39.27 55340.72 88888.00 2007-07-21 11:48:50.125 202 12458.95 39.23 55340.72 88888.00 2007-07-21 11:48:50.250 202 12459.00 39.25 55340.72 88888.00 2007-07-21 11:48:50.375 202 12459.08 39.30 55340.70 88888.00 2007-07-21 11:48:50.500 202 12459.00 39.30 55340.70 88888.00 2007-07-21 11:48:50.625 202 12458.98 39.27 55340.72 88888.00 2007-07-21 11:48:50.750 202 12459.05 39.25 55340.72 88888.00 2007-07-21 11:48:50.875 202 12458.98 39.23 55340.68 88888.00 2007-07-21 11:48:51.000 202 12458.90 39.25 55340.68 88888.00 2007-07-21 11:48:51.125 202 12458.83 39.23 55340.68 88888.00 2007-07-21 11:48:51.250 202 12458.88 39.23 55340.70 88888.00 2007-07-21 11:48:51.375 202 12458.92 39.25 55340.68 88888.00 2007-07-21 11:48:51.500 202 12458.98 39.23 55340.70 88888.00 2007-07-21 11:48:51.625 202 12458.98 39.25 55340.70 88888.00 2007-07-21 11:48:51.750 202 12459.02 39.27 55340.68 88888.00 2007-07-21 11:48:51.875 202 12459.08 39.25 55340.68 88888.00 2007-07-21 11:48:52.000 202 12459.08 39.23 55340.68 88888.00 2007-07-21 11:48:52.125 202 12459.00 39.25 55340.68 88888.00 2007-07-21 11:48:52.250 202 12458.95 39.20 55340.70 88888.00 2007-07-21 11:48:52.375 202 12459.00 39.23 55340.68 88888.00 2007-07-21 11:48:52.500 202 12459.00 39.25 55340.68 88888.00 2007-07-21 11:48:52.625 202 12459.15 39.27 55340.68 88888.00 2007-07-21 11:48:52.750 202 12459.15 39.23 55340.68 88888.00 2007-07-21 11:48:52.875 202 12459.08 39.25 55340.70 88888.00 2007-07-21 11:48:53.000 202 12459.08 39.25 55340.70 88888.00 2007-07-21 11:48:53.125 202 12459.12 39.25 55340.70 88888.00 2007-07-21 11:48:53.250 202 12459.08 39.20 55340.68 88888.00 2007-07-21 11:48:53.375 202 12458.98 39.23 55340.62 88888.00 2007-07-21 11:48:53.500 202 12459.00 39.25 55340.65 88888.00 2007-07-21 11:48:53.625 202 12459.10 39.27 55340.62 88888.00 2007-07-21 11:48:53.750 202 12459.12 39.30 55340.65 88888.00 2007-07-21 11:48:53.875 202 12459.10 39.30 55340.68 88888.00 2007-07-21 11:48:54.000 202 12459.10 39.35 55340.68 88888.00 2007-07-21 11:48:54.125 202 12459.10 39.33 55340.68 88888.00 2007-07-21 11:48:54.250 202 12459.10 39.30 55340.62 88888.00 2007-07-21 11:48:54.375 202 12459.08 39.35 55340.68 88888.00 2007-07-21 11:48:54.500 202 12459.02 39.35 55340.68 88888.00 2007-07-21 11:48:54.625 202 12459.00 39.33 55340.68 88888.00 2007-07-21 11:48:54.750 202 12459.05 39.38 55340.65 88888.00 2007-07-21 11:48:54.875 202 12459.12 39.42 55340.68 88888.00 2007-07-21 11:48:55.000 202 12459.08 39.42 55340.62 88888.00 2007-07-21 11:48:55.125 202 12459.00 39.38 55340.60 88888.00 2007-07-21 11:48:55.250 202 12459.02 39.40 55340.62 88888.00 2007-07-21 11:48:55.375 202 12459.10 39.45 55340.60 88888.00 2007-07-21 11:48:55.500 202 12459.10 39.45 55340.62 88888.00 2007-07-21 11:48:55.625 202 12459.08 39.48 55340.62 88888.00 2007-07-21 11:48:55.750 202 12459.02 39.45 55340.62 88888.00 2007-07-21 11:48:55.875 202 12459.00 39.42 55340.60 88888.00 2007-07-21 11:48:56.000 202 12458.98 39.38 55340.57 88888.00 2007-07-21 11:48:56.125 202 12458.92 39.45 55340.57 88888.00 2007-07-21 11:48:56.250 202 12458.95 39.52 55340.60 88888.00 2007-07-21 11:48:56.375 202 12459.02 39.55 55340.62 88888.00 2007-07-21 11:48:56.500 202 12459.08 39.48 55340.57 88888.00 2007-07-21 11:48:56.625 202 12458.95 39.50 55340.62 88888.00 2007-07-21 11:48:56.750 202 12458.90 39.50 55340.68 88888.00 2007-07-21 11:48:56.875 202 12458.90 39.50 55340.65 88888.00 2007-07-21 11:48:57.000 202 12458.90 39.50 55340.65 88888.00 2007-07-21 11:48:57.125 202 12458.95 39.50 55340.62 88888.00 2007-07-21 11:48:57.250 202 12458.95 39.45 55340.62 88888.00 2007-07-21 11:48:57.375 202 12458.88 39.40 55340.57 88888.00 2007-07-21 11:48:57.500 202 12458.85 39.38 55340.55 88888.00 2007-07-21 11:48:57.625 202 12458.90 39.48 55340.60 88888.00 2007-07-21 11:48:57.750 202 12458.95 39.52 55340.65 88888.00 2007-07-21 11:48:57.875 202 12458.95 39.55 55340.65 88888.00 2007-07-21 11:48:58.000 202 12458.95 39.58 55340.65 88888.00 2007-07-21 11:48:58.125 202 12458.95 39.60 55340.68 88888.00 2007-07-21 11:48:58.250 202 12458.95 39.58 55340.62 88888.00 2007-07-21 11:48:58.375 202 12458.90 39.58 55340.60 88888.00 2007-07-21 11:48:58.500 202 12458.88 39.58 55340.65 88888.00 2007-07-21 11:48:58.625 202 12458.80 39.62 55340.68 88888.00 2007-07-21 11:48:58.750 202 12458.77 39.60 55340.65 88888.00 2007-07-21 11:48:58.875 202 12458.85 39.60 55340.65 88888.00 2007-07-21 11:48:59.000 202 12458.85 39.58 55340.62 88888.00 2007-07-21 11:48:59.125 202 12458.80 39.60 55340.62 88888.00 2007-07-21 11:48:59.250 202 12458.77 39.55 55340.68 88888.00 2007-07-21 11:48:59.375 202 12458.75 39.55 55340.65 88888.00 2007-07-21 11:48:59.500 202 12458.75 39.62 55340.65 88888.00 2007-07-21 11:48:59.625 202 12458.75 39.60 55340.60 88888.00 2007-07-21 11:48:59.750 202 12458.77 39.58 55340.65 88888.00 2007-07-21 11:48:59.875 202 12458.75 39.62 55340.65 88888.00 2007-07-21 11:49:00.000 202 12458.67 39.52 55340.62 88888.00 2007-07-21 11:49:00.125 202 12458.67 39.55 55340.62 88888.00 2007-07-21 11:49:00.250 202 12458.70 39.58 55340.65 88888.00 2007-07-21 11:49:00.375 202 12458.65 39.60 55340.68 88888.00 2007-07-21 11:49:00.500 202 12458.65 39.60 55340.68 88888.00 2007-07-21 11:49:00.625 202 12458.70 39.60 55340.68 88888.00 2007-07-21 11:49:00.750 202 12458.55 39.50 55340.65 88888.00 2007-07-21 11:49:00.875 202 12458.52 39.52 55340.68 88888.00 2007-07-21 11:49:01.000 202 12458.62 39.55 55340.68 88888.00 2007-07-21 11:49:01.125 202 12458.70 39.58 55340.68 88888.00 2007-07-21 11:49:01.250 202 12458.62 39.55 55340.68 88888.00 2007-07-21 11:49:01.375 202 12458.58 39.58 55340.70 88888.00 2007-07-21 11:49:01.500 202 12458.52 39.55 55340.68 88888.00 2007-07-21 11:49:01.625 202 12458.58 39.55 55340.70 88888.00 2007-07-21 11:49:01.750 202 12458.60 39.58 55340.72 88888.00 2007-07-21 11:49:01.875 202 12458.65 39.60 55340.70 88888.00 2007-07-21 11:49:02.000 202 12458.65 39.52 55340.68 88888.00 2007-07-21 11:49:02.125 202 12458.60 39.52 55340.70 88888.00 2007-07-21 11:49:02.250 202 12458.65 39.52 55340.70 88888.00 2007-07-21 11:49:02.375 202 12458.70 39.55 55340.70 88888.00 2007-07-21 11:49:02.500 202 12458.70 39.55 55340.70 88888.00 2007-07-21 11:49:02.625 202 12458.62 39.58 55340.68 88888.00 2007-07-21 11:49:02.750 202 12458.60 39.52 55340.65 88888.00 2007-07-21 11:49:02.875 202 12458.58 39.50 55340.65 88888.00 2007-07-21 11:49:03.000 202 12458.60 39.48 55340.70 88888.00 2007-07-21 11:49:03.125 202 12458.65 39.55 55340.75 88888.00 2007-07-21 11:49:03.250 202 12458.58 39.52 55340.72 88888.00 2007-07-21 11:49:03.375 202 12458.58 39.48 55340.72 88888.00 2007-07-21 11:49:03.500 202 12458.52 39.45 55340.72 88888.00 2007-07-21 11:49:03.625 202 12458.52 39.48 55340.72 88888.00 2007-07-21 11:49:03.750 202 12458.58 39.50 55340.72 88888.00 2007-07-21 11:49:03.875 202 12458.60 39.50 55340.72 88888.00 2007-07-21 11:49:04.000 202 12458.52 39.52 55340.70 88888.00 2007-07-21 11:49:04.125 202 12458.58 39.52 55340.75 88888.00 2007-07-21 11:49:04.250 202 12458.62 39.58 55340.70 88888.00 2007-07-21 11:49:04.375 202 12458.58 39.52 55340.70 88888.00 2007-07-21 11:49:04.500 202 12458.55 39.50 55340.68 88888.00 2007-07-21 11:49:04.625 202 12458.55 39.52 55340.70 88888.00 2007-07-21 11:49:04.750 202 12458.50 39.50 55340.70 88888.00 2007-07-21 11:49:04.875 202 12458.48 39.45 55340.68 88888.00 2007-07-21 11:49:05.000 202 12458.52 39.45 55340.70 88888.00 2007-07-21 11:49:05.125 202 12458.50 39.48 55340.70 88888.00 2007-07-21 11:49:05.250 202 12458.55 39.45 55340.72 88888.00 2007-07-21 11:49:05.375 202 12458.55 39.40 55340.70 88888.00 2007-07-21 11:49:05.500 202 12458.52 39.42 55340.72 88888.00 2007-07-21 11:49:05.625 202 12458.50 39.45 55340.72 88888.00 2007-07-21 11:49:05.750 202 12458.45 39.50 55340.70 88888.00 2007-07-21 11:49:05.875 202 12458.45 39.52 55340.70 88888.00 2007-07-21 11:49:06.000 202 12458.52 39.52 55340.68 88888.00 2007-07-21 11:49:06.125 202 12458.60 39.50 55340.70 88888.00 2007-07-21 11:49:06.250 202 12458.55 39.42 55340.68 88888.00 2007-07-21 11:49:06.375 202 12458.55 39.38 55340.65 88888.00 2007-07-21 11:49:06.500 202 12458.48 39.38 55340.68 88888.00 2007-07-21 11:49:06.625 202 12458.48 39.42 55340.70 88888.00 2007-07-21 11:49:06.750 202 12458.45 39.42 55340.68 88888.00 2007-07-21 11:49:06.875 202 12458.40 39.42 55340.70 88888.00 2007-07-21 11:49:07.000 202 12458.42 39.40 55340.70 88888.00 2007-07-21 11:49:07.125 202 12458.42 39.42 55340.70 88888.00 2007-07-21 11:49:07.250 202 12458.42 39.42 55340.68 88888.00 2007-07-21 11:49:07.375 202 12458.42 39.42 55340.68 88888.00 2007-07-21 11:49:07.500 202 12458.48 39.48 55340.68 88888.00 2007-07-21 11:49:07.625 202 12458.48 39.40 55340.68 88888.00 2007-07-21 11:49:07.750 202 12458.45 39.30 55340.68 88888.00 2007-07-21 11:49:07.875 202 12458.42 39.40 55340.70 88888.00 2007-07-21 11:49:08.000 202 12458.48 39.42 55340.70 88888.00 2007-07-21 11:49:08.125 202 12458.48 39.40 55340.70 88888.00 2007-07-21 11:49:08.250 202 12458.40 39.42 55340.70 88888.00 2007-07-21 11:49:08.375 202 12458.45 39.48 55340.72 88888.00 2007-07-21 11:49:08.500 202 12458.45 39.42 55340.75 88888.00 2007-07-21 11:49:08.625 202 12458.50 39.42 55340.72 88888.00 2007-07-21 11:49:08.750 202 12458.52 39.42 55340.72 88888.00 2007-07-21 11:49:08.875 202 12458.52 39.40 55340.72 88888.00 2007-07-21 11:49:09.000 202 12458.55 39.35 55340.72 88888.00 2007-07-21 11:49:09.125 202 12458.58 39.40 55340.72 88888.00 2007-07-21 11:49:09.250 202 12458.45 39.38 55340.70 88888.00 2007-07-21 11:49:09.375 202 12458.40 39.38 55340.65 88888.00 2007-07-21 11:49:09.500 202 12458.40 39.35 55340.65 88888.00 2007-07-21 11:49:09.625 202 12458.50 39.35 55340.70 88888.00 2007-07-21 11:49:09.750 202 12458.52 39.35 55340.72 88888.00 2007-07-21 11:49:09.875 202 12458.45 39.30 55340.70 88888.00 2007-07-21 11:49:10.000 202 12458.42 39.30 55340.68 88888.00 2007-07-21 11:49:10.125 202 12458.48 39.38 55340.72 88888.00 2007-07-21 11:49:10.250 202 12458.45 39.38 55340.75 88888.00 2007-07-21 11:49:10.375 202 12458.42 39.38 55340.72 88888.00 2007-07-21 11:49:10.500 202 12458.40 39.38 55340.72 88888.00 2007-07-21 11:49:10.625 202 12458.40 39.35 55340.72 88888.00 2007-07-21 11:49:10.750 202 12458.35 39.40 55340.70 88888.00 2007-07-21 11:49:10.875 202 12458.35 39.45 55340.72 88888.00 2007-07-21 11:49:11.000 202 12458.45 39.40 55340.70 88888.00 2007-07-21 11:49:11.125 202 12458.48 39.35 55340.70 88888.00 2007-07-21 11:49:11.250 202 12458.38 39.30 55340.72 88888.00 2007-07-21 11:49:11.375 202 12458.35 39.33 55340.75 88888.00 2007-07-21 11:49:11.500 202 12458.40 39.40 55340.78 88888.00 2007-07-21 11:49:11.625 202 12458.45 39.40 55340.78 88888.00 2007-07-21 11:49:11.750 202 12458.45 39.38 55340.78 88888.00 2007-07-21 11:49:11.875 202 12458.38 39.35 55340.72 88888.00 2007-07-21 11:49:12.000 202 12458.45 39.30 55340.72 88888.00 2007-07-21 11:49:12.125 202 12458.40 39.30 55340.72 88888.00 2007-07-21 11:49:12.250 202 12458.27 39.35 55340.72 88888.00 2007-07-21 11:49:12.375 202 12458.33 39.38 55340.70 88888.00 2007-07-21 11:49:12.500 202 12458.42 39.42 55340.72 88888.00 2007-07-21 11:49:12.625 202 12458.48 39.48 55340.75 88888.00 2007-07-21 11:49:12.750 202 12458.50 39.45 55340.75 88888.00 2007-07-21 11:49:12.875 202 12458.58 39.40 55340.75 88888.00 2007-07-21 11:49:13.000 202 12458.52 39.42 55340.72 88888.00 2007-07-21 11:49:13.125 202 12458.42 39.42 55340.72 88888.00 2007-07-21 11:49:13.250 202 12458.33 39.42 55340.72 88888.00 2007-07-21 11:49:13.375 202 12458.38 39.40 55340.70 88888.00 2007-07-21 11:49:13.500 202 12458.40 39.42 55340.72 88888.00 2007-07-21 11:49:13.625 202 12458.40 39.40 55340.72 88888.00 2007-07-21 11:49:13.750 202 12458.38 39.42 55340.75 88888.00 2007-07-21 11:49:13.875 202 12458.33 39.45 55340.75 88888.00 2007-07-21 11:49:14.000 202 12458.35 39.50 55340.72 88888.00 2007-07-21 11:49:14.125 202 12458.33 39.48 55340.72 88888.00 2007-07-21 11:49:14.250 202 12458.35 39.40 55340.72 88888.00 2007-07-21 11:49:14.375 202 12458.38 39.40 55340.72 88888.00 2007-07-21 11:49:14.500 202 12458.35 39.42 55340.75 88888.00 2007-07-21 11:49:14.625 202 12458.42 39.48 55340.78 88888.00 2007-07-21 11:49:14.750 202 12458.42 39.50 55340.78 88888.00 2007-07-21 11:49:14.875 202 12458.42 39.52 55340.75 88888.00 2007-07-21 11:49:15.000 202 12458.40 39.48 55340.75 88888.00 2007-07-21 11:49:15.125 202 12458.42 39.48 55340.75 88888.00 2007-07-21 11:49:15.250 202 12458.42 39.48 55340.78 88888.00 2007-07-21 11:49:15.375 202 12458.42 39.48 55340.78 88888.00 2007-07-21 11:49:15.500 202 12458.42 39.48 55340.75 88888.00 2007-07-21 11:49:15.625 202 12458.45 39.52 55340.72 88888.00 2007-07-21 11:49:15.750 202 12458.45 39.50 55340.78 88888.00 2007-07-21 11:49:15.875 202 12458.45 39.55 55340.78 88888.00 2007-07-21 11:49:16.000 202 12458.45 39.52 55340.78 88888.00 2007-07-21 11:49:16.125 202 12458.38 39.45 55340.75 88888.00 2007-07-21 11:49:16.250 202 12458.38 39.48 55340.75 88888.00 2007-07-21 11:49:16.375 202 12458.42 39.52 55340.75 88888.00 2007-07-21 11:49:16.500 202 12458.38 39.55 55340.75 88888.00 2007-07-21 11:49:16.625 202 12458.33 39.50 55340.75 88888.00 2007-07-21 11:49:16.750 202 12458.38 39.50 55340.75 88888.00 2007-07-21 11:49:16.875 202 12458.42 39.55 55340.72 88888.00 2007-07-21 11:49:17.000 202 12458.42 39.55 55340.70 88888.00 2007-07-21 11:49:17.125 202 12458.42 39.55 55340.75 88888.00 2007-07-21 11:49:17.250 202 12458.33 39.50 55340.78 88888.00 2007-07-21 11:49:17.375 202 12458.35 39.52 55340.78 88888.00 2007-07-21 11:49:17.500 202 12458.35 39.55 55340.75 88888.00 2007-07-21 11:49:17.625 202 12458.35 39.52 55340.75 88888.00 2007-07-21 11:49:17.750 202 12458.38 39.52 55340.75 88888.00 2007-07-21 11:49:17.875 202 12458.42 39.55 55340.80 88888.00 2007-07-21 11:49:18.000 202 12458.40 39.52 55340.78 88888.00 2007-07-21 11:49:18.125 202 12458.35 39.55 55340.72 88888.00 2007-07-21 11:49:18.250 202 12458.30 39.58 55340.72 88888.00 2007-07-21 11:49:18.375 202 12458.27 39.58 55340.75 88888.00 2007-07-21 11:49:18.500 202 12458.35 39.55 55340.78 88888.00 2007-07-21 11:49:18.625 202 12458.45 39.55 55340.78 88888.00 2007-07-21 11:49:18.750 202 12458.42 39.58 55340.75 88888.00 2007-07-21 11:49:18.875 202 12458.40 39.55 55340.72 88888.00 2007-07-21 11:49:19.000 202 12458.42 39.58 55340.72 88888.00 2007-07-21 11:49:19.125 202 12458.50 39.55 55340.72 88888.00 2007-07-21 11:49:19.250 202 12458.58 39.58 55340.78 88888.00 2007-07-21 11:49:19.375 202 12458.58 39.58 55340.78 88888.00 2007-07-21 11:49:19.500 202 12458.50 39.55 55340.75 88888.00 2007-07-21 11:49:19.625 202 12458.45 39.55 55340.72 88888.00 2007-07-21 11:49:19.750 202 12458.40 39.60 55340.75 88888.00 2007-07-21 11:49:19.875 202 12458.40 39.62 55340.78 88888.00 2007-07-21 11:49:20.000 202 12458.38 39.58 55340.78 88888.00 2007-07-21 11:49:20.125 202 12458.35 39.55 55340.78 88888.00 2007-07-21 11:49:20.250 202 12458.35 39.50 55340.75 88888.00 2007-07-21 11:49:20.375 202 12458.45 39.55 55340.72 88888.00 2007-07-21 11:49:20.500 202 12458.45 39.58 55340.70 88888.00 2007-07-21 11:49:20.625 202 12458.40 39.58 55340.70 88888.00 2007-07-21 11:49:20.750 202 12458.40 39.50 55340.72 88888.00 2007-07-21 11:49:20.875 202 12458.40 39.50 55340.72 88888.00 2007-07-21 11:49:21.000 202 12458.33 39.42 55340.68 88888.00 2007-07-21 11:49:21.125 202 12458.30 39.45 55340.72 88888.00 2007-07-21 11:49:21.250 202 12458.35 39.48 55340.72 88888.00 2007-07-21 11:49:21.375 202 12458.45 39.52 55340.72 88888.00 2007-07-21 11:49:21.500 202 12458.45 39.50 55340.72 88888.00 2007-07-21 11:49:21.625 202 12458.42 39.52 55340.75 88888.00 2007-07-21 11:49:21.750 202 12458.40 39.58 55340.78 88888.00 2007-07-21 11:49:21.875 202 12458.48 39.58 55340.75 88888.00 2007-07-21 11:49:22.000 202 12458.48 39.52 55340.72 88888.00 2007-07-21 11:49:22.125 202 12458.50 39.52 55340.72 88888.00 2007-07-21 11:49:22.250 202 12458.48 39.50 55340.75 88888.00 2007-07-21 11:49:22.375 202 12458.55 39.52 55340.78 88888.00 2007-07-21 11:49:22.500 202 12458.52 39.45 55340.78 88888.00 2007-07-21 11:49:22.625 202 12458.48 39.45 55340.75 88888.00 2007-07-21 11:49:22.750 202 12458.42 39.50 55340.75 88888.00 2007-07-21 11:49:22.875 202 12458.42 39.50 55340.75 88888.00 2007-07-21 11:49:23.000 202 12458.45 39.50 55340.75 88888.00 2007-07-21 11:49:23.125 202 12458.48 39.50 55340.78 88888.00 2007-07-21 11:49:23.250 202 12458.45 39.50 55340.75 88888.00 2007-07-21 11:49:23.375 202 12458.42 39.52 55340.75 88888.00 2007-07-21 11:49:23.500 202 12458.40 39.50 55340.75 88888.00 2007-07-21 11:49:23.625 202 12458.45 39.48 55340.78 88888.00 2007-07-21 11:49:23.750 202 12458.48 39.55 55340.78 88888.00 2007-07-21 11:49:23.875 202 12458.50 39.58 55340.78 88888.00 2007-07-21 11:49:24.000 202 12458.50 39.55 55340.75 88888.00 2007-07-21 11:49:24.125 202 12458.48 39.48 55340.72 88888.00 2007-07-21 11:49:24.250 202 12458.45 39.42 55340.75 88888.00 2007-07-21 11:49:24.375 202 12458.55 39.48 55340.75 88888.00 2007-07-21 11:49:24.500 202 12458.60 39.55 55340.78 88888.00 2007-07-21 11:49:24.625 202 12458.55 39.58 55340.78 88888.00 2007-07-21 11:49:24.750 202 12458.52 39.50 55340.75 88888.00 2007-07-21 11:49:24.875 202 12458.50 39.42 55340.78 88888.00 2007-07-21 11:49:25.000 202 12458.58 39.50 55340.80 88888.00 2007-07-21 11:49:25.125 202 12458.60 39.55 55340.80 88888.00 2007-07-21 11:49:25.250 202 12458.58 39.55 55340.78 88888.00 2007-07-21 11:49:25.375 202 12458.58 39.55 55340.78 88888.00 2007-07-21 11:49:25.500 202 12458.62 39.58 55340.80 88888.00 2007-07-21 11:49:25.625 202 12458.67 39.58 55340.80 88888.00 2007-07-21 11:49:25.750 202 12458.58 39.55 55340.78 88888.00 2007-07-21 11:49:25.875 202 12458.55 39.52 55340.75 88888.00 2007-07-21 11:49:26.000 202 12458.58 39.52 55340.70 88888.00 2007-07-21 11:49:26.125 202 12458.60 39.50 55340.72 88888.00 2007-07-21 11:49:26.250 202 12458.60 39.48 55340.72 88888.00 2007-07-21 11:49:26.375 202 12458.60 39.48 55340.70 88888.00 2007-07-21 11:49:26.500 202 12458.55 39.45 55340.72 88888.00 2007-07-21 11:49:26.625 202 12458.55 39.50 55340.75 88888.00 2007-07-21 11:49:26.750 202 12458.62 39.52 55340.78 88888.00 2007-07-21 11:49:26.875 202 12458.65 39.52 55340.78 88888.00 2007-07-21 11:49:27.000 202 12458.62 39.55 55340.75 88888.00 2007-07-21 11:49:27.125 202 12458.62 39.58 55340.78 88888.00 2007-07-21 11:49:27.250 202 12458.60 39.58 55340.78 88888.00 2007-07-21 11:49:27.375 202 12458.58 39.58 55340.75 88888.00 2007-07-21 11:49:27.500 202 12458.52 39.52 55340.75 88888.00 2007-07-21 11:49:27.625 202 12458.55 39.45 55340.78 88888.00 2007-07-21 11:49:27.750 202 12458.58 39.55 55340.78 88888.00 2007-07-21 11:49:27.875 202 12458.55 39.60 55340.75 88888.00 2007-07-21 11:49:28.000 202 12458.55 39.52 55340.70 88888.00 2007-07-21 11:49:28.125 202 12458.55 39.50 55340.70 88888.00 2007-07-21 11:49:28.250 202 12458.58 39.52 55340.72 88888.00 2007-07-21 11:49:28.375 202 12458.55 39.50 55340.75 88888.00 2007-07-21 11:49:28.500 202 12458.55 39.48 55340.75 88888.00 2007-07-21 11:49:28.625 202 12458.55 39.52 55340.75 88888.00 2007-07-21 11:49:28.750 202 12458.52 39.55 55340.72 88888.00 2007-07-21 11:49:28.875 202 12458.48 39.58 55340.72 88888.00 2007-07-21 11:49:29.000 202 12458.52 39.55 55340.75 88888.00 2007-07-21 11:49:29.125 202 12458.50 39.52 55340.75 88888.00 2007-07-21 11:49:29.250 202 12458.42 39.50 55340.72 88888.00 2007-07-21 11:49:29.375 202 12458.50 39.55 55340.75 88888.00 2007-07-21 11:49:29.500 202 12458.55 39.52 55340.78 88888.00 2007-07-21 11:49:29.625 202 12458.62 39.50 55340.78 88888.00 2007-07-21 11:49:29.750 202 12458.58 39.55 55340.75 88888.00 2007-07-21 11:49:29.875 202 12458.55 39.60 55340.75 88888.00 2007-07-21 11:49:30.000 202 12458.60 39.62 55340.72 88888.00 2007-07-21 11:49:30.125 202 12458.62 39.65 55340.75 88888.00 2007-07-21 11:49:30.250 202 12458.60 39.62 55340.78 88888.00 2007-07-21 11:49:30.375 202 12458.58 39.58 55340.75 88888.00 2007-07-21 11:49:30.500 202 12458.58 39.55 55340.78 88888.00 2007-07-21 11:49:30.625 202 12458.62 39.62 55340.78 88888.00 2007-07-21 11:49:30.750 202 12458.60 39.67 55340.78 88888.00 2007-07-21 11:49:30.875 202 12458.60 39.65 55340.78 88888.00 2007-07-21 11:49:31.000 202 12458.65 39.65 55340.75 88888.00 2007-07-21 11:49:31.125 202 12458.67 39.65 55340.75 88888.00 2007-07-21 11:49:31.250 202 12458.52 39.60 55340.72 88888.00 2007-07-21 11:49:31.375 202 12458.55 39.62 55340.72 88888.00 2007-07-21 11:49:31.500 202 12458.60 39.67 55340.72 88888.00 2007-07-21 11:49:31.625 202 12458.58 39.62 55340.72 88888.00 2007-07-21 11:49:31.750 202 12458.58 39.58 55340.70 88888.00 2007-07-21 11:49:31.875 202 12458.58 39.60 55340.70 88888.00 2007-07-21 11:49:32.000 202 12458.55 39.60 55340.72 88888.00 2007-07-21 11:49:32.125 202 12458.60 39.62 55340.72 88888.00 2007-07-21 11:49:32.250 202 12458.60 39.65 55340.78 88888.00 2007-07-21 11:49:32.375 202 12458.52 39.65 55340.72 88888.00 2007-07-21 11:49:32.500 202 12458.50 39.62 55340.70 88888.00 2007-07-21 11:49:32.625 202 12458.52 39.62 55340.70 88888.00 2007-07-21 11:49:32.750 202 12458.60 39.62 55340.72 88888.00 2007-07-21 11:49:32.875 202 12458.60 39.65 55340.70 88888.00 2007-07-21 11:49:33.000 202 12458.62 39.65 55340.72 88888.00 2007-07-21 11:49:33.125 202 12458.62 39.65 55340.75 88888.00 2007-07-21 11:49:33.250 202 12458.62 39.65 55340.78 88888.00 2007-07-21 11:49:33.375 202 12458.58 39.65 55340.72 88888.00 2007-07-21 11:49:33.500 202 12458.50 39.55 55340.72 88888.00 2007-07-21 11:49:33.625 202 12458.52 39.58 55340.78 88888.00 2007-07-21 11:49:33.750 202 12458.62 39.62 55340.80 88888.00 2007-07-21 11:49:33.875 202 12458.67 39.62 55340.78 88888.00 2007-07-21 11:49:34.000 202 12458.67 39.60 55340.78 88888.00 2007-07-21 11:49:34.125 202 12458.65 39.60 55340.78 88888.00 2007-07-21 11:49:34.250 202 12458.58 39.58 55340.75 88888.00 2007-07-21 11:49:34.375 202 12458.55 39.50 55340.78 88888.00 2007-07-21 11:49:34.500 202 12458.48 39.52 55340.75 88888.00 2007-07-21 11:49:34.625 202 12458.45 39.55 55340.75 88888.00 2007-07-21 11:49:34.750 202 12458.38 39.50 55340.72 88888.00 2007-07-21 11:49:34.875 202 12458.40 39.50 55340.72 88888.00 2007-07-21 11:49:35.000 202 12458.42 39.50 55340.72 88888.00 2007-07-21 11:49:35.125 202 12458.48 39.48 55340.70 88888.00 2007-07-21 11:49:35.250 202 12458.42 39.45 55340.72 88888.00 2007-07-21 11:49:35.375 202 12458.40 39.50 55340.78 88888.00 2007-07-21 11:49:35.500 202 12458.40 39.45 55340.80 88888.00 2007-07-21 11:49:35.625 202 12458.40 39.40 55340.78 88888.00 2007-07-21 11:49:35.750 202 12458.38 39.42 55340.75 88888.00 2007-07-21 11:49:35.875 202 12458.38 39.45 55340.78 88888.00 2007-07-21 11:49:36.000 202 12458.38 39.50 55340.78 88888.00 2007-07-21 11:49:36.125 202 12458.42 39.52 55340.78 88888.00 2007-07-21 11:49:36.250 202 12458.40 39.48 55340.82 88888.00 2007-07-21 11:49:36.375 202 12458.42 39.42 55340.80 88888.00 2007-07-21 11:49:36.500 202 12458.38 39.38 55340.80 88888.00 2007-07-21 11:49:36.625 202 12458.40 39.38 55340.80 88888.00 2007-07-21 11:49:36.750 202 12458.40 39.42 55340.80 88888.00 2007-07-21 11:49:36.875 202 12458.42 39.45 55340.82 88888.00 2007-07-21 11:49:37.000 202 12458.50 39.42 55340.80 88888.00 2007-07-21 11:49:37.125 202 12458.50 39.45 55340.80 88888.00 2007-07-21 11:49:37.250 202 12458.45 39.48 55340.80 88888.00 2007-07-21 11:49:37.375 202 12458.48 39.45 55340.80 88888.00 2007-07-21 11:49:37.500 202 12458.50 39.45 55340.78 88888.00 2007-07-21 11:49:37.625 202 12458.50 39.45 55340.80 88888.00 2007-07-21 11:49:37.750 202 12458.48 39.45 55340.78 88888.00 2007-07-21 11:49:37.875 202 12458.42 39.40 55340.78 88888.00 2007-07-21 11:49:38.000 202 12458.48 39.45 55340.80 88888.00 2007-07-21 11:49:38.125 202 12458.52 39.52 55340.85 88888.00 2007-07-21 11:49:38.250 202 12458.52 39.50 55340.82 88888.00 2007-07-21 11:49:38.375 202 12458.48 39.48 55340.82 88888.00 2007-07-21 11:49:38.500 202 12458.48 39.45 55340.82 88888.00 2007-07-21 11:49:38.625 202 12458.48 39.50 55340.82 88888.00 2007-07-21 11:49:38.750 202 12458.48 39.55 55340.85 88888.00 2007-07-21 11:49:38.875 202 12458.45 39.58 55340.85 88888.00 2007-07-21 11:49:39.000 202 12458.45 39.55 55340.85 88888.00 2007-07-21 11:49:39.125 202 12458.45 39.60 55340.82 88888.00 2007-07-21 11:49:39.250 202 12458.42 39.55 55340.82 88888.00 2007-07-21 11:49:39.375 202 12458.48 39.60 55340.82 88888.00 2007-07-21 11:49:39.500 202 12458.45 39.62 55340.80 88888.00 2007-07-21 11:49:39.625 202 12458.42 39.65 55340.80 88888.00 2007-07-21 11:49:39.750 202 12458.38 39.62 55340.78 88888.00 2007-07-21 11:49:39.875 202 12458.40 39.62 55340.78 88888.00 2007-07-21 11:49:40.000 202 12458.42 39.60 55340.80 88888.00 2007-07-21 11:49:40.125 202 12458.45 39.62 55340.80 88888.00 2007-07-21 11:49:40.250 202 12458.50 39.67 55340.82 88888.00 2007-07-21 11:49:40.375 202 12458.48 39.62 55340.82 88888.00 2007-07-21 11:49:40.500 202 12458.42 39.62 55340.82 88888.00 2007-07-21 11:49:40.625 202 12458.40 39.67 55340.82 88888.00 2007-07-21 11:49:40.750 202 12458.48 39.77 55340.85 88888.00 2007-07-21 11:49:40.875 202 12458.52 39.80 55340.82 88888.00 2007-07-21 11:49:41.000 202 12458.45 39.77 55340.82 88888.00 2007-07-21 11:49:41.125 202 12458.48 39.85 55340.82 88888.00 2007-07-21 11:49:41.250 202 12458.52 39.85 55340.82 88888.00 2007-07-21 11:49:41.375 202 12458.52 39.88 55340.80 88888.00 2007-07-21 11:49:41.500 202 12458.42 39.88 55340.82 88888.00 2007-07-21 11:49:41.625 202 12458.40 39.85 55340.78 88888.00 2007-07-21 11:49:41.750 202 12458.42 39.90 55340.80 88888.00 2007-07-21 11:49:41.875 202 12458.48 39.90 55340.78 88888.00 2007-07-21 11:49:42.000 202 12458.48 39.83 55340.78 88888.00 2007-07-21 11:49:42.125 202 12458.42 39.85 55340.78 88888.00 2007-07-21 11:49:42.250 202 12458.42 39.90 55340.80 88888.00 2007-07-21 11:49:42.375 202 12458.52 39.92 55340.80 88888.00 2007-07-21 11:49:42.500 202 12458.48 39.98 55340.82 88888.00 2007-07-21 11:49:42.625 202 12458.45 40.00 55340.82 88888.00 2007-07-21 11:49:42.750 202 12458.50 40.02 55340.82 88888.00 2007-07-21 11:49:42.875 202 12458.50 39.98 55340.80 88888.00 2007-07-21 11:49:43.000 202 12458.50 39.95 55340.80 88888.00 2007-07-21 11:49:43.125 202 12458.58 40.00 55340.82 88888.00 2007-07-21 11:49:43.250 202 12458.58 39.98 55340.80 88888.00 2007-07-21 11:49:43.375 202 12458.60 40.00 55340.82 88888.00 2007-07-21 11:49:43.500 202 12458.50 40.00 55340.80 88888.00 2007-07-21 11:49:43.625 202 12458.50 39.98 55340.80 88888.00 2007-07-21 11:49:43.750 202 12458.55 40.02 55340.80 88888.00 2007-07-21 11:49:43.875 202 12458.50 40.08 55340.82 88888.00 2007-07-21 11:49:44.000 202 12458.50 40.08 55340.85 88888.00 2007-07-21 11:49:44.125 202 12458.52 40.08 55340.82 88888.00 2007-07-21 11:49:44.250 202 12458.48 40.05 55340.82 88888.00 2007-07-21 11:49:44.375 202 12458.48 40.10 55340.85 88888.00 2007-07-21 11:49:44.500 202 12458.50 40.10 55340.88 88888.00 2007-07-21 11:49:44.625 202 12458.55 40.08 55340.85 88888.00 2007-07-21 11:49:44.750 202 12458.60 40.12 55340.82 88888.00 2007-07-21 11:49:44.875 202 12458.62 40.10 55340.82 88888.00 2007-07-21 11:49:45.000 202 12458.65 40.10 55340.82 88888.00 2007-07-21 11:49:45.125 202 12458.65 40.10 55340.85 88888.00 2007-07-21 11:49:45.250 202 12458.58 40.12 55340.82 88888.00 2007-07-21 11:49:45.375 202 12458.65 40.17 55340.80 88888.00 2007-07-21 11:49:45.500 202 12458.65 40.20 55340.80 88888.00 2007-07-21 11:49:45.625 202 12458.62 40.20 55340.82 88888.00 2007-07-21 11:49:45.750 202 12458.58 40.15 55340.82 88888.00 2007-07-21 11:49:45.875 202 12458.60 40.17 55340.82 88888.00 2007-07-21 11:49:46.000 202 12458.70 40.23 55340.82 88888.00 2007-07-21 11:49:46.125 202 12458.62 40.23 55340.85 88888.00 2007-07-21 11:49:46.250 202 12458.55 40.23 55340.85 88888.00 2007-07-21 11:49:46.375 202 12458.52 40.25 55340.85 88888.00 2007-07-21 11:49:46.500 202 12458.60 40.27 55340.85 88888.00 2007-07-21 11:49:46.625 202 12458.58 40.25 55340.82 88888.00 2007-07-21 11:49:46.750 202 12458.60 40.27 55340.85 88888.00 2007-07-21 11:49:46.875 202 12458.60 40.30 55340.85 88888.00 2007-07-21 11:49:47.000 202 12458.58 40.30 55340.85 88888.00 2007-07-21 11:49:47.125 202 12458.55 40.30 55340.88 88888.00 2007-07-21 11:49:47.250 202 12458.58 40.30 55340.82 88888.00 2007-07-21 11:49:47.375 202 12458.62 40.33 55340.82 88888.00 2007-07-21 11:49:47.500 202 12458.58 40.30 55340.80 88888.00 2007-07-21 11:49:47.625 202 12458.62 40.38 55340.82 88888.00 2007-07-21 11:49:47.750 202 12458.67 40.38 55340.82 88888.00 2007-07-21 11:49:47.875 202 12458.73 40.35 55340.82 88888.00 2007-07-21 11:49:48.000 202 12458.70 40.33 55340.82 88888.00 2007-07-21 11:49:48.125 202 12458.67 40.35 55340.82 88888.00 2007-07-21 11:49:48.250 202 12458.70 40.35 55340.85 88888.00 2007-07-21 11:49:48.375 202 12458.73 40.40 55340.82 88888.00 2007-07-21 11:49:48.500 202 12458.67 40.35 55340.82 88888.00 2007-07-21 11:49:48.625 202 12458.67 40.33 55340.82 88888.00 2007-07-21 11:49:48.750 202 12458.75 40.40 55340.82 88888.00 2007-07-21 11:49:48.875 202 12458.70 40.40 55340.82 88888.00 2007-07-21 11:49:49.000 202 12458.65 40.42 55340.82 88888.00 2007-07-21 11:49:49.125 202 12458.62 40.45 55340.85 88888.00 2007-07-21 11:49:49.250 202 12458.62 40.45 55340.82 88888.00 2007-07-21 11:49:49.375 202 12458.70 40.45 55340.82 88888.00 2007-07-21 11:49:49.500 202 12458.77 40.42 55340.85 88888.00 2007-07-21 11:49:49.625 202 12458.77 40.48 55340.85 88888.00 2007-07-21 11:49:49.750 202 12458.75 40.50 55340.80 88888.00 2007-07-21 11:49:49.875 202 12458.70 40.48 55340.80 88888.00 2007-07-21 11:49:50.000 202 12458.73 40.45 55340.78 88888.00 2007-07-21 11:49:50.125 202 12458.67 40.48 55340.78 88888.00 2007-07-21 11:49:50.250 202 12458.67 40.50 55340.78 88888.00 2007-07-21 11:49:50.375 202 12458.67 40.52 55340.80 88888.00 2007-07-21 11:49:50.500 202 12458.65 40.55 55340.80 88888.00 2007-07-21 11:49:50.625 202 12458.73 40.52 55340.78 88888.00 2007-07-21 11:49:50.750 202 12458.73 40.60 55340.80 88888.00 2007-07-21 11:49:50.875 202 12458.70 40.65 55340.80 88888.00 2007-07-21 11:49:51.000 202 12458.65 40.60 55340.78 88888.00 2007-07-21 11:49:51.125 202 12458.65 40.58 55340.75 88888.00 2007-07-21 11:49:51.250 202 12458.70 40.58 55340.78 88888.00 2007-07-21 11:49:51.375 202 12458.77 40.62 55340.78 88888.00 2007-07-21 11:49:51.500 202 12458.67 40.67 55340.80 88888.00 2007-07-21 11:49:51.625 202 12458.67 40.70 55340.78 88888.00 2007-07-21 11:49:51.750 202 12458.73 40.67 55340.78 88888.00 2007-07-21 11:49:51.875 202 12458.75 40.73 55340.78 88888.00 2007-07-21 11:49:52.000 202 12458.75 40.70 55340.75 88888.00 2007-07-21 11:49:52.125 202 12458.67 40.67 55340.75 88888.00 2007-07-21 11:49:52.250 202 12458.67 40.67 55340.78 88888.00 2007-07-21 11:49:52.375 202 12458.67 40.70 55340.78 88888.00 2007-07-21 11:49:52.500 202 12458.75 40.67 55340.75 88888.00 2007-07-21 11:49:52.625 202 12458.70 40.73 55340.78 88888.00 2007-07-21 11:49:52.750 202 12458.65 40.75 55340.80 88888.00 2007-07-21 11:49:52.875 202 12458.77 40.77 55340.80 88888.00 2007-07-21 11:49:53.000 202 12458.83 40.80 55340.80 88888.00 2007-07-21 11:49:53.125 202 12458.77 40.77 55340.78 88888.00 2007-07-21 11:49:53.250 202 12458.77 40.73 55340.75 88888.00 2007-07-21 11:49:53.375 202 12458.80 40.70 55340.75 88888.00 2007-07-21 11:49:53.500 202 12458.75 40.67 55340.75 88888.00 2007-07-21 11:49:53.625 202 12458.80 40.75 55340.75 88888.00 2007-07-21 11:49:53.750 202 12458.85 40.83 55340.78 88888.00 2007-07-21 11:49:53.875 202 12458.88 40.83 55340.80 88888.00 2007-07-21 11:49:54.000 202 12458.85 40.75 55340.72 88888.00 2007-07-21 11:49:54.125 202 12458.77 40.77 55340.68 88888.00 2007-07-21 11:49:54.250 202 12458.83 40.83 55340.70 88888.00 2007-07-21 11:49:54.375 202 12458.92 40.85 55340.78 88888.00 2007-07-21 11:49:54.500 202 12458.95 40.83 55340.78 88888.00 2007-07-21 11:49:54.625 202 12458.90 40.88 55340.75 88888.00 2007-07-21 11:49:54.750 202 12458.90 40.90 55340.75 88888.00 2007-07-21 11:49:54.875 202 12458.95 40.92 55340.75 88888.00 2007-07-21 11:49:55.000 202 12459.00 40.95 55340.75 88888.00 2007-07-21 11:49:55.125 202 12459.02 40.92 55340.78 88888.00 2007-07-21 11:49:55.250 202 12459.02 40.88 55340.75 88888.00 2007-07-21 11:49:55.375 202 12458.98 40.85 55340.75 88888.00 2007-07-21 11:49:55.500 202 12458.95 40.88 55340.75 88888.00 2007-07-21 11:49:55.625 202 12458.98 40.95 55340.72 88888.00 2007-07-21 11:49:55.750 202 12458.92 40.90 55340.75 88888.00 2007-07-21 11:49:55.875 202 12458.98 40.88 55340.75 88888.00 2007-07-21 11:49:56.000 202 12459.05 40.92 55340.72 88888.00 2007-07-21 11:49:56.125 202 12459.00 40.92 55340.78 88888.00 2007-07-21 11:49:56.250 202 12458.98 40.95 55340.78 88888.00 2007-07-21 11:49:56.375 202 12459.05 40.95 55340.75 88888.00 2007-07-21 11:49:56.500 202 12459.02 40.90 55340.72 88888.00 2007-07-21 11:49:56.625 202 12459.08 40.90 55340.70 88888.00 2007-07-21 11:49:56.750 202 12459.10 40.92 55340.72 88888.00 2007-07-21 11:49:56.875 202 12459.15 40.98 55340.75 88888.00 2007-07-21 11:49:57.000 202 12459.20 40.98 55340.72 88888.00 2007-07-21 11:49:57.125 202 12459.15 40.95 55340.72 88888.00 2007-07-21 11:49:57.250 202 12459.10 40.90 55340.72 88888.00 2007-07-21 11:49:57.375 202 12459.10 40.92 55340.70 88888.00 2007-07-21 11:49:57.500 202 12459.12 40.90 55340.70 88888.00 2007-07-21 11:49:57.625 202 12459.12 40.92 55340.72 88888.00 2007-07-21 11:49:57.750 202 12459.10 40.98 55340.72 88888.00 2007-07-21 11:49:57.875 202 12459.08 40.92 55340.70 88888.00 2007-07-21 11:49:58.000 202 12459.12 40.90 55340.68 88888.00 2007-07-21 11:49:58.125 202 12459.15 40.88 55340.70 88888.00 2007-07-21 11:49:58.250 202 12459.20 40.95 55340.72 88888.00 2007-07-21 11:49:58.375 202 12459.27 40.98 55340.72 88888.00 2007-07-21 11:49:58.500 202 12459.27 40.95 55340.70 88888.00 2007-07-21 11:49:58.625 202 12459.23 40.92 55340.68 88888.00 2007-07-21 11:49:58.750 202 12459.23 40.95 55340.68 88888.00 2007-07-21 11:49:58.875 202 12459.25 41.00 55340.72 88888.00 2007-07-21 11:49:59.000 202 12459.23 40.95 55340.70 88888.00 2007-07-21 11:49:59.125 202 12459.25 40.92 55340.70 88888.00 2007-07-21 11:49:59.250 202 12459.23 40.90 55340.68 88888.00 2007-07-21 11:49:59.375 202 12459.20 40.90 55340.68 88888.00 2007-07-21 11:49:59.500 202 12459.20 40.92 55340.68 88888.00 2007-07-21 11:49:59.625 202 12459.20 40.92 55340.70 88888.00 2007-07-21 11:49:59.750 202 12459.23 40.98 55340.68 88888.00 2007-07-21 11:49:59.875 202 12459.20 40.92 55340.68 88888.00 2007-07-21 11:50:00.000 202 12459.23 40.88 55340.70 88888.00 2007-07-21 11:50:00.125 202 12459.23 40.92 55340.75 88888.00 2007-07-21 11:50:00.250 202 12459.23 40.95 55340.75 88888.00 2007-07-21 11:50:00.375 202 12459.27 40.92 55340.70 88888.00 2007-07-21 11:50:00.500 202 12459.30 40.85 55340.70 88888.00 2007-07-21 11:50:00.625 202 12459.27 40.85 55340.70 88888.00 2007-07-21 11:50:00.750 202 12459.30 40.90 55340.70 88888.00 2007-07-21 11:50:00.875 202 12459.40 40.95 55340.68 88888.00 2007-07-21 11:50:01.000 202 12459.38 40.95 55340.65 88888.00 2007-07-21 11:50:01.125 202 12459.40 40.92 55340.70 88888.00 2007-07-21 11:50:01.250 202 12459.33 40.90 55340.72 88888.00 2007-07-21 11:50:01.375 202 12459.38 40.92 55340.72 88888.00 2007-07-21 11:50:01.500 202 12459.40 40.92 55340.68 88888.00 2007-07-21 11:50:01.625 202 12459.40 40.88 55340.68 88888.00 2007-07-21 11:50:01.750 202 12459.40 40.92 55340.70 88888.00 2007-07-21 11:50:01.875 202 12459.45 40.95 55340.72 88888.00 2007-07-21 11:50:02.000 202 12459.48 40.92 55340.72 88888.00 2007-07-21 11:50:02.125 202 12459.42 40.88 55340.70 88888.00 2007-07-21 11:50:02.250 202 12459.48 40.88 55340.72 88888.00 2007-07-21 11:50:02.375 202 12459.60 40.92 55340.75 88888.00 2007-07-21 11:50:02.500 202 12459.60 40.85 55340.72 88888.00 2007-07-21 11:50:02.625 202 12459.58 40.90 55340.70 88888.00 2007-07-21 11:50:02.750 202 12459.55 40.92 55340.72 88888.00 2007-07-21 11:50:02.875 202 12459.58 40.92 55340.72 88888.00 2007-07-21 11:50:03.000 202 12459.60 40.88 55340.68 88888.00 2007-07-21 11:50:03.125 202 12459.58 40.85 55340.68 88888.00 2007-07-21 11:50:03.250 202 12459.50 40.83 55340.68 88888.00 2007-07-21 11:50:03.375 202 12459.58 40.85 55340.68 88888.00 2007-07-21 11:50:03.500 202 12459.58 40.85 55340.70 88888.00 2007-07-21 11:50:03.625 202 12459.60 40.88 55340.72 88888.00 2007-07-21 11:50:03.750 202 12459.60 40.90 55340.70 88888.00 2007-07-21 11:50:03.875 202 12459.60 40.88 55340.68 88888.00 2007-07-21 11:50:04.000 202 12459.55 40.85 55340.70 88888.00 2007-07-21 11:50:04.125 202 12459.60 40.85 55340.72 88888.00 2007-07-21 11:50:04.250 202 12459.55 40.83 55340.70 88888.00 2007-07-21 11:50:04.375 202 12459.60 40.83 55340.68 88888.00 2007-07-21 11:50:04.500 202 12459.65 40.88 55340.72 88888.00 2007-07-21 11:50:04.625 202 12459.65 40.85 55340.72 88888.00 2007-07-21 11:50:04.750 202 12459.62 40.85 55340.72 88888.00 2007-07-21 11:50:04.875 202 12459.62 40.83 55340.70 88888.00 2007-07-21 11:50:05.000 202 12459.62 40.88 55340.68 88888.00 2007-07-21 11:50:05.125 202 12459.70 40.90 55340.72 88888.00 2007-07-21 11:50:05.250 202 12459.70 40.83 55340.70 88888.00 2007-07-21 11:50:05.375 202 12459.73 40.83 55340.70 88888.00 2007-07-21 11:50:05.500 202 12459.73 40.88 55340.70 88888.00 2007-07-21 11:50:05.625 202 12459.73 40.90 55340.72 88888.00 2007-07-21 11:50:05.750 202 12459.67 40.88 55340.72 88888.00 2007-07-21 11:50:05.875 202 12459.60 40.83 55340.68 88888.00 2007-07-21 11:50:06.000 202 12459.65 40.85 55340.70 88888.00 2007-07-21 11:50:06.125 202 12459.75 40.92 55340.70 88888.00 2007-07-21 11:50:06.250 202 12459.75 40.92 55340.72 88888.00 2007-07-21 11:50:06.375 202 12459.75 40.88 55340.70 88888.00 2007-07-21 11:50:06.500 202 12459.77 40.83 55340.68 88888.00 2007-07-21 11:50:06.625 202 12459.80 40.85 55340.65 88888.00 2007-07-21 11:50:06.750 202 12459.75 40.85 55340.70 88888.00 2007-07-21 11:50:06.875 202 12459.77 40.90 55340.72 88888.00 2007-07-21 11:50:07.000 202 12459.85 40.92 55340.70 88888.00 2007-07-21 11:50:07.125 202 12459.88 40.92 55340.68 88888.00 2007-07-21 11:50:07.250 202 12459.83 40.90 55340.65 88888.00 2007-07-21 11:50:07.375 202 12459.83 40.92 55340.65 88888.00 2007-07-21 11:50:07.500 202 12459.90 40.92 55340.65 88888.00 2007-07-21 11:50:07.625 202 12459.90 40.85 55340.68 88888.00 2007-07-21 11:50:07.750 202 12459.88 40.88 55340.68 88888.00 2007-07-21 11:50:07.875 202 12459.80 40.92 55340.68 88888.00 2007-07-21 11:50:08.000 202 12459.85 40.88 55340.62 88888.00 2007-07-21 11:50:08.125 202 12459.92 40.88 55340.65 88888.00 2007-07-21 11:50:08.250 202 12459.98 40.88 55340.70 88888.00 2007-07-21 11:50:08.375 202 12459.92 40.85 55340.62 88888.00 2007-07-21 11:50:08.500 202 12459.83 40.83 55340.62 88888.00 2007-07-21 11:50:08.625 202 12459.92 40.90 55340.62 88888.00 2007-07-21 11:50:08.750 202 12460.00 40.92 55340.68 88888.00 2007-07-21 11:50:08.875 202 12459.95 40.95 55340.70 88888.00 2007-07-21 11:50:09.000 202 12459.92 40.95 55340.68 88888.00 2007-07-21 11:50:09.125 202 12459.92 40.90 55340.68 88888.00 2007-07-21 11:50:09.250 202 12459.95 40.90 55340.72 88888.00 2007-07-21 11:50:09.375 202 12459.98 40.90 55340.68 88888.00 2007-07-21 11:50:09.500 202 12459.98 40.88 55340.70 88888.00 2007-07-21 11:50:09.625 202 12460.00 40.88 55340.70 88888.00 2007-07-21 11:50:09.750 202 12460.05 40.85 55340.68 88888.00 2007-07-21 11:50:09.875 202 12460.10 40.83 55340.70 88888.00 2007-07-21 11:50:10.000 202 12460.05 40.80 55340.68 88888.00 2007-07-21 11:50:10.125 202 12459.95 40.77 55340.65 88888.00 2007-07-21 11:50:10.250 202 12459.90 40.77 55340.68 88888.00 2007-07-21 11:50:10.375 202 12459.98 40.83 55340.68 88888.00 2007-07-21 11:50:10.500 202 12460.05 40.88 55340.70 88888.00 2007-07-21 11:50:10.625 202 12460.10 40.90 55340.65 88888.00 2007-07-21 11:50:10.750 202 12460.10 40.88 55340.68 88888.00 2007-07-21 11:50:10.875 202 12460.10 40.83 55340.62 88888.00 2007-07-21 11:50:11.000 202 12460.10 40.85 55340.65 88888.00 2007-07-21 11:50:11.125 202 12460.08 40.85 55340.68 88888.00 2007-07-21 11:50:11.250 202 12460.15 40.88 55340.72 88888.00 2007-07-21 11:50:11.375 202 12460.17 40.88 55340.75 88888.00 2007-07-21 11:50:11.500 202 12460.17 40.83 55340.68 88888.00 2007-07-21 11:50:11.625 202 12460.12 40.85 55340.70 88888.00 2007-07-21 11:50:11.750 202 12460.12 40.90 55340.68 88888.00 2007-07-21 11:50:11.875 202 12460.12 40.90 55340.70 88888.00 2007-07-21 11:50:12.000 202 12460.17 41.00 55340.75 88888.00 2007-07-21 11:50:12.125 202 12460.23 40.95 55340.72 88888.00 2007-07-21 11:50:12.250 202 12460.23 40.95 55340.72 88888.00 2007-07-21 11:50:12.375 202 12460.20 40.92 55340.70 88888.00 2007-07-21 11:50:12.500 202 12460.15 40.95 55340.72 88888.00 2007-07-21 11:50:12.625 202 12460.15 40.90 55340.72 88888.00 2007-07-21 11:50:12.750 202 12460.23 40.92 55340.75 88888.00 2007-07-21 11:50:12.875 202 12460.25 41.00 55340.72 88888.00 2007-07-21 11:50:13.000 202 12460.25 40.95 55340.72 88888.00 2007-07-21 11:50:13.125 202 12460.30 40.95 55340.75 88888.00 2007-07-21 11:50:13.250 202 12460.27 40.92 55340.75 88888.00 2007-07-21 11:50:13.375 202 12460.27 40.95 55340.72 88888.00 2007-07-21 11:50:13.500 202 12460.20 40.95 55340.72 88888.00 2007-07-21 11:50:13.625 202 12460.23 41.00 55340.72 88888.00 2007-07-21 11:50:13.750 202 12460.20 40.90 55340.70 88888.00 2007-07-21 11:50:13.875 202 12460.20 40.90 55340.72 88888.00 2007-07-21 11:50:14.000 202 12460.23 40.92 55340.72 88888.00 2007-07-21 11:50:14.125 202 12460.27 40.95 55340.75 88888.00 2007-07-21 11:50:14.250 202 12460.27 40.98 55340.72 88888.00 2007-07-21 11:50:14.375 202 12460.33 41.02 55340.70 88888.00 2007-07-21 11:50:14.500 202 12460.33 41.05 55340.68 88888.00 2007-07-21 11:50:14.625 202 12460.33 41.02 55340.70 88888.00 2007-07-21 11:50:14.750 202 12460.27 41.02 55340.68 88888.00 2007-07-21 11:50:14.875 202 12460.33 41.02 55340.70 88888.00 2007-07-21 11:50:15.000 202 12460.30 40.98 55340.70 88888.00 2007-07-21 11:50:15.125 202 12460.23 40.95 55340.70 88888.00 2007-07-21 11:50:15.250 202 12460.30 40.98 55340.70 88888.00 2007-07-21 11:50:15.375 202 12460.38 41.02 55340.70 88888.00 2007-07-21 11:50:15.500 202 12460.40 41.08 55340.68 88888.00 2007-07-21 11:50:15.625 202 12460.38 41.02 55340.65 88888.00 2007-07-21 11:50:15.750 202 12460.38 41.08 55340.68 88888.00 2007-07-21 11:50:15.875 202 12460.33 41.10 55340.68 88888.00 2007-07-21 11:50:16.000 202 12460.27 40.98 55340.65 88888.00 2007-07-21 11:50:16.125 202 12460.25 40.92 55340.62 88888.00 2007-07-21 11:50:16.250 202 12460.27 41.00 55340.65 88888.00 2007-07-21 11:50:16.375 202 12460.45 41.10 55340.70 88888.00 2007-07-21 11:50:16.500 202 12460.48 41.05 55340.68 88888.00 2007-07-21 11:50:16.625 202 12460.48 41.02 55340.68 88888.00 2007-07-21 11:50:16.750 202 12460.48 41.05 55340.70 88888.00 2007-07-21 11:50:16.875 202 12460.48 41.12 55340.70 88888.00 2007-07-21 11:50:17.000 202 12460.40 41.08 55340.65 88888.00 2007-07-21 11:50:17.125 202 12460.38 41.08 55340.65 88888.00 2007-07-21 11:50:17.250 202 12460.38 41.08 55340.62 88888.00 2007-07-21 11:50:17.375 202 12460.42 41.10 55340.62 88888.00 2007-07-21 11:50:17.500 202 12460.45 41.15 55340.68 88888.00 2007-07-21 11:50:17.625 202 12460.48 41.17 55340.70 88888.00 2007-07-21 11:50:17.750 202 12460.48 41.15 55340.65 88888.00 2007-07-21 11:50:17.875 202 12460.52 41.17 55340.65 88888.00 2007-07-21 11:50:18.000 202 12460.55 41.15 55340.62 88888.00 2007-07-21 11:50:18.125 202 12460.60 41.15 55340.65 88888.00 2007-07-21 11:50:18.250 202 12460.62 41.20 55340.68 88888.00 2007-07-21 11:50:18.375 202 12460.62 41.20 55340.68 88888.00 2007-07-21 11:50:18.500 202 12460.58 41.20 55340.68 88888.00 2007-07-21 11:50:18.625 202 12460.50 41.17 55340.65 88888.00 2007-07-21 11:50:18.750 202 12460.45 41.20 55340.70 88888.00 2007-07-21 11:50:18.875 202 12460.50 41.27 55340.72 88888.00 2007-07-21 11:50:19.000 202 12460.50 41.25 55340.65 88888.00 2007-07-21 11:50:19.125 202 12460.52 41.25 55340.65 88888.00 2007-07-21 11:50:19.250 202 12460.45 41.23 55340.65 88888.00 2007-07-21 11:50:19.375 202 12460.45 41.25 55340.65 88888.00 2007-07-21 11:50:19.500 202 12460.45 41.27 55340.68 88888.00 2007-07-21 11:50:19.625 202 12460.50 41.33 55340.70 88888.00 2007-07-21 11:50:19.750 202 12460.55 41.27 55340.65 88888.00 2007-07-21 11:50:19.875 202 12460.52 41.25 55340.60 88888.00 2007-07-21 11:50:20.000 202 12460.58 41.30 55340.62 88888.00 2007-07-21 11:50:20.125 202 12460.58 41.30 55340.68 88888.00 2007-07-21 11:50:20.250 202 12460.52 41.23 55340.65 88888.00 2007-07-21 11:50:20.375 202 12460.52 41.27 55340.68 88888.00 2007-07-21 11:50:20.500 202 12460.58 41.40 55340.68 88888.00 2007-07-21 11:50:20.625 202 12460.60 41.38 55340.65 88888.00 2007-07-21 11:50:20.750 202 12460.58 41.30 55340.68 88888.00 2007-07-21 11:50:20.875 202 12460.58 41.33 55340.70 88888.00 2007-07-21 11:50:21.000 202 12460.60 41.38 55340.70 88888.00 2007-07-21 11:50:21.125 202 12460.58 41.40 55340.68 88888.00 2007-07-21 11:50:21.250 202 12460.60 41.35 55340.65 88888.00 2007-07-21 11:50:21.375 202 12460.73 41.35 55340.65 88888.00 2007-07-21 11:50:21.500 202 12460.73 41.40 55340.68 88888.00 2007-07-21 11:50:21.625 202 12460.65 41.40 55340.70 88888.00 2007-07-21 11:50:21.750 202 12460.55 41.40 55340.68 88888.00 2007-07-21 11:50:21.875 202 12460.62 41.50 55340.65 88888.00 2007-07-21 11:50:22.000 202 12460.62 41.48 55340.65 88888.00 2007-07-21 11:50:22.125 202 12460.55 41.42 55340.68 88888.00 2007-07-21 11:50:22.250 202 12460.62 41.42 55340.68 88888.00 2007-07-21 11:50:22.375 202 12460.73 41.50 55340.68 88888.00 2007-07-21 11:50:22.500 202 12460.77 41.48 55340.70 88888.00 2007-07-21 11:50:22.625 202 12460.77 41.50 55340.72 88888.00 2007-07-21 11:50:22.750 202 12460.70 41.48 55340.70 88888.00 2007-07-21 11:50:22.875 202 12460.65 41.50 55340.72 88888.00 2007-07-21 11:50:23.000 202 12460.60 41.48 55340.70 88888.00 2007-07-21 11:50:23.125 202 12460.52 41.50 55340.70 88888.00 2007-07-21 11:50:23.250 202 12460.50 41.52 55340.72 88888.00 2007-07-21 11:50:23.375 202 12460.52 41.58 55340.70 88888.00 2007-07-21 11:50:23.500 202 12460.50 41.52 55340.70 88888.00 2007-07-21 11:50:23.625 202 12460.50 41.52 55340.68 88888.00 2007-07-21 11:50:23.750 202 12460.52 41.55 55340.68 88888.00 2007-07-21 11:50:23.875 202 12460.52 41.52 55340.68 88888.00 2007-07-21 11:50:24.000 202 12460.58 41.48 55340.68 88888.00 2007-07-21 11:50:24.125 202 12460.60 41.48 55340.68 88888.00 2007-07-21 11:50:24.250 202 12460.62 41.48 55340.68 88888.00 2007-07-21 11:50:24.375 202 12460.67 41.52 55340.68 88888.00 2007-07-21 11:50:24.500 202 12460.75 41.55 55340.70 88888.00 2007-07-21 11:50:24.625 202 12460.80 41.52 55340.70 88888.00 2007-07-21 11:50:24.750 202 12460.73 41.50 55340.72 88888.00 2007-07-21 11:50:24.875 202 12460.65 41.50 55340.70 88888.00 2007-07-21 11:50:25.000 202 12460.62 41.45 55340.70 88888.00 2007-07-21 11:50:25.125 202 12460.58 41.55 55340.75 88888.00 2007-07-21 11:50:25.250 202 12460.55 41.55 55340.78 88888.00 2007-07-21 11:50:25.375 202 12460.58 41.50 55340.75 88888.00 2007-07-21 11:50:25.500 202 12460.55 41.52 55340.75 88888.00 2007-07-21 11:50:25.625 202 12460.52 41.50 55340.75 88888.00 2007-07-21 11:50:25.750 202 12460.58 41.42 55340.78 88888.00 2007-07-21 11:50:25.875 202 12460.52 41.45 55340.78 88888.00 2007-07-21 11:50:26.000 202 12460.52 41.52 55340.75 88888.00 2007-07-21 11:50:26.125 202 12460.52 41.55 55340.78 88888.00 2007-07-21 11:50:26.250 202 12460.48 41.45 55340.75 88888.00 2007-07-21 11:50:26.375 202 12460.48 41.40 55340.72 88888.00 2007-07-21 11:50:26.500 202 12460.45 41.42 55340.75 88888.00 2007-07-21 11:50:26.625 202 12460.45 41.42 55340.78 88888.00 2007-07-21 11:50:26.750 202 12460.42 41.40 55340.78 88888.00 2007-07-21 11:50:26.875 202 12460.42 41.35 55340.78 88888.00 2007-07-21 11:50:27.000 202 12460.48 41.33 55340.78 88888.00 2007-07-21 11:50:27.125 202 12460.50 41.40 55340.78 88888.00 2007-07-21 11:50:27.250 202 12460.45 41.38 55340.78 88888.00 2007-07-21 11:50:27.375 202 12460.45 41.40 55340.80 88888.00 2007-07-21 11:50:27.500 202 12460.30 41.33 55340.78 88888.00 2007-07-21 11:50:27.625 202 12460.33 41.33 55340.78 88888.00 2007-07-21 11:50:27.750 202 12460.42 41.30 55340.78 88888.00 2007-07-21 11:50:27.875 202 12460.40 41.25 55340.78 88888.00 2007-07-21 11:50:28.000 202 12460.33 41.23 55340.75 88888.00 2007-07-21 11:50:28.125 202 12460.23 41.25 55340.78 88888.00 2007-07-21 11:50:28.250 202 12460.30 41.35 55340.82 88888.00 2007-07-21 11:50:28.375 202 12460.45 41.40 55340.82 88888.00 2007-07-21 11:50:28.500 202 12460.40 41.30 55340.80 88888.00 2007-07-21 11:50:28.625 202 12460.38 41.33 55340.82 88888.00 2007-07-21 11:50:28.750 202 12460.45 41.33 55340.80 88888.00 2007-07-21 11:50:28.875 202 12460.40 41.35 55340.80 88888.00 2007-07-21 11:50:29.000 202 12460.30 41.38 55340.82 88888.00 2007-07-21 11:50:29.125 202 12460.30 41.42 55340.85 88888.00 2007-07-21 11:50:29.250 202 12460.38 41.30 55340.85 88888.00 2007-07-21 11:50:29.375 202 12460.35 41.33 55340.82 88888.00 2007-07-21 11:50:29.500 202 12460.23 41.42 55340.82 88888.00 2007-07-21 11:50:29.625 202 12460.27 41.50 55340.85 88888.00 2007-07-21 11:50:29.750 202 12460.30 41.48 55340.88 88888.00 2007-07-21 11:50:29.875 202 12460.25 41.45 55340.85 88888.00 2007-07-21 11:50:30.000 202 12460.20 41.48 55340.88 88888.00 2007-07-21 11:50:30.125 202 12460.23 41.48 55340.88 88888.00 2007-07-21 11:50:30.250 202 12460.17 41.50 55340.88 88888.00 2007-07-21 11:50:30.375 202 12460.17 41.55 55340.88 88888.00 2007-07-21 11:50:30.500 202 12460.30 41.60 55340.90 88888.00 2007-07-21 11:50:30.625 202 12460.25 41.58 55340.93 88888.00 2007-07-21 11:50:30.750 202 12460.17 41.58 55340.90 88888.00 2007-07-21 11:50:30.875 202 12460.12 41.58 55340.88 88888.00 2007-07-21 11:50:31.000 202 12460.12 41.60 55340.90 88888.00 2007-07-21 11:50:31.125 202 12460.15 41.62 55340.93 88888.00 2007-07-21 11:50:31.250 202 12460.15 41.62 55340.90 88888.00 2007-07-21 11:50:31.375 202 12460.20 41.62 55340.93 88888.00 2007-07-21 11:50:31.500 202 12460.20 41.65 55340.95 88888.00 2007-07-21 11:50:31.625 202 12460.23 41.60 55340.95 88888.00 2007-07-21 11:50:31.750 202 12460.12 41.62 55340.93 88888.00 2007-07-21 11:50:31.875 202 12460.10 41.62 55340.93 88888.00 2007-07-21 11:50:32.000 202 12460.12 41.60 55340.93 88888.00 2007-07-21 11:50:32.125 202 12460.12 41.67 55340.93 88888.00 2007-07-21 11:50:32.250 202 12460.17 41.65 55340.95 88888.00 2007-07-21 11:50:32.375 202 12460.25 41.65 55340.95 88888.00 2007-07-21 11:50:32.500 202 12460.25 41.62 55340.97 88888.00 2007-07-21 11:50:32.625 202 12460.20 41.65 55340.97 88888.00 2007-07-21 11:50:32.750 202 12460.08 41.62 55340.97 88888.00 2007-07-21 11:50:32.875 202 12460.12 41.67 55340.97 88888.00 2007-07-21 11:50:33.000 202 12460.17 41.65 55340.97 88888.00 2007-07-21 11:50:33.125 202 12460.20 41.67 55341.00 88888.00 2007-07-21 11:50:33.250 202 12460.15 41.67 55341.00 88888.00 2007-07-21 11:50:33.375 202 12460.10 41.67 55341.00 88888.00 2007-07-21 11:50:33.500 202 12460.15 41.67 55341.00 88888.00 2007-07-21 11:50:33.625 202 12460.20 41.67 55341.00 88888.00 2007-07-21 11:50:33.750 202 12460.25 41.67 55341.05 88888.00 2007-07-21 11:50:33.875 202 12460.25 41.65 55341.03 88888.00 2007-07-21 11:50:34.000 202 12460.25 41.65 55341.05 88888.00 2007-07-21 11:50:34.125 202 12460.27 41.70 55341.07 88888.00 2007-07-21 11:50:34.250 202 12460.27 41.73 55341.07 88888.00 2007-07-21 11:50:34.375 202 12460.35 41.75 55341.10 88888.00 2007-07-21 11:50:34.500 202 12460.42 41.80 55341.10 88888.00 2007-07-21 11:50:34.625 202 12460.33 41.77 55341.07 88888.00 2007-07-21 11:50:34.750 202 12460.27 41.73 55341.05 88888.00 2007-07-21 11:50:34.875 202 12460.30 41.73 55341.00 88888.00 2007-07-21 11:50:35.000 202 12460.35 41.77 55341.05 88888.00 2007-07-21 11:50:35.125 202 12460.33 41.80 55341.05 88888.00 2007-07-21 11:50:35.250 202 12460.27 41.75 55341.05 88888.00 2007-07-21 11:50:35.375 202 12460.30 41.75 55341.05 88888.00 2007-07-21 11:50:35.500 202 12460.38 41.83 55341.10 88888.00 2007-07-21 11:50:35.625 202 12460.38 41.83 55341.07 88888.00 2007-07-21 11:50:35.750 202 12460.35 41.85 55341.07 88888.00 2007-07-21 11:50:35.875 202 12460.42 41.90 55341.12 88888.00 2007-07-21 11:50:36.000 202 12460.42 41.90 55341.10 88888.00 2007-07-21 11:50:36.125 202 12460.40 41.85 55341.12 88888.00 2007-07-21 11:50:36.250 202 12460.40 41.90 55341.15 88888.00 2007-07-21 11:50:36.375 202 12460.35 41.90 55341.15 88888.00 2007-07-21 11:50:36.500 202 12460.23 41.85 55341.10 88888.00 2007-07-21 11:50:36.625 202 12460.20 41.88 55341.12 88888.00 2007-07-21 11:50:36.750 202 12460.33 41.88 55341.18 88888.00 2007-07-21 11:50:36.875 202 12460.35 41.88 55341.18 88888.00 2007-07-21 11:50:37.000 202 12460.33 41.90 55341.15 88888.00 2007-07-21 11:50:37.125 202 12460.33 41.92 55341.15 88888.00 2007-07-21 11:50:37.250 202 12460.35 41.98 55341.15 88888.00 2007-07-21 11:50:37.375 202 12460.42 41.98 55341.18 88888.00 2007-07-21 11:50:37.500 202 12460.45 41.95 55341.20 88888.00 2007-07-21 11:50:37.625 202 12460.50 41.90 55341.18 88888.00 2007-07-21 11:50:37.750 202 12460.48 41.95 55341.15 88888.00 2007-07-21 11:50:37.875 202 12460.45 41.95 55341.15 88888.00 2007-07-21 11:50:38.000 202 12460.40 41.92 55341.15 88888.00 2007-07-21 11:50:38.125 202 12460.48 41.98 55341.20 88888.00 2007-07-21 11:50:38.250 202 12460.60 42.02 55341.20 88888.00 2007-07-21 11:50:38.375 202 12460.67 42.05 55341.20 88888.00 2007-07-21 11:50:38.500 202 12460.60 42.05 55341.20 88888.00 2007-07-21 11:50:38.625 202 12460.52 42.02 55341.15 88888.00 2007-07-21 11:50:38.750 202 12460.52 42.00 55341.15 88888.00 2007-07-21 11:50:38.875 202 12460.58 42.00 55341.15 88888.00 2007-07-21 11:50:39.000 202 12460.52 42.00 55341.18 88888.00 2007-07-21 11:50:39.125 202 12460.52 42.08 55341.20 88888.00 2007-07-21 11:50:39.250 202 12460.52 42.05 55341.20 88888.00 2007-07-21 11:50:39.375 202 12460.50 42.00 55341.18 88888.00 2007-07-21 11:50:39.500 202 12460.45 42.02 55341.15 88888.00 2007-07-21 11:50:39.625 202 12460.42 42.00 55341.18 88888.00 2007-07-21 11:50:39.750 202 12460.50 42.05 55341.20 88888.00 2007-07-21 11:50:39.875 202 12460.60 42.08 55341.20 88888.00 2007-07-21 11:50:40.000 202 12460.60 42.12 55341.18 88888.00 2007-07-21 11:50:40.125 202 12460.58 42.12 55341.15 88888.00 2007-07-21 11:50:40.250 202 12460.50 42.08 55341.18 88888.00 2007-07-21 11:50:40.375 202 12460.52 42.08 55341.20 88888.00 2007-07-21 11:50:40.500 202 12460.58 42.12 55341.20 88888.00 2007-07-21 11:50:40.625 202 12460.60 42.12 55341.18 88888.00 2007-07-21 11:50:40.750 202 12460.62 42.10 55341.18 88888.00 2007-07-21 11:50:40.875 202 12460.62 42.05 55341.15 88888.00 2007-07-21 11:50:41.000 202 12460.58 42.05 55341.12 88888.00 2007-07-21 11:50:41.125 202 12460.62 42.10 55341.15 88888.00 2007-07-21 11:50:41.250 202 12460.62 42.02 55341.18 88888.00 2007-07-21 11:50:41.375 202 12460.65 42.08 55341.20 88888.00 2007-07-21 11:50:41.500 202 12460.67 42.12 55341.20 88888.00 2007-07-21 11:50:41.625 202 12460.67 42.10 55341.18 88888.00 2007-07-21 11:50:41.750 202 12460.65 42.12 55341.20 88888.00 2007-07-21 11:50:41.875 202 12460.70 42.15 55341.20 88888.00 2007-07-21 11:50:42.000 202 12460.67 42.12 55341.18 88888.00 2007-07-21 11:50:42.125 202 12460.70 42.12 55341.20 88888.00 2007-07-21 11:50:42.250 202 12460.70 42.10 55341.20 88888.00 2007-07-21 11:50:42.375 202 12460.73 42.12 55341.20 88888.00 2007-07-21 11:50:42.500 202 12460.77 42.10 55341.22 88888.00 2007-07-21 11:50:42.625 202 12460.75 42.12 55341.20 88888.00 2007-07-21 11:50:42.750 202 12460.70 42.12 55341.20 88888.00 2007-07-21 11:50:42.875 202 12460.73 42.12 55341.20 88888.00 2007-07-21 11:50:43.000 202 12460.75 42.12 55341.22 88888.00 2007-07-21 11:50:43.125 202 12460.75 42.15 55341.22 88888.00 2007-07-21 11:50:43.250 202 12460.75 42.20 55341.22 88888.00 2007-07-21 11:50:43.375 202 12460.80 42.23 55341.22 88888.00 2007-07-21 11:50:43.500 202 12460.77 42.15 55341.22 88888.00 2007-07-21 11:50:43.625 202 12460.77 42.15 55341.22 88888.00 2007-07-21 11:50:43.750 202 12460.80 42.20 55341.25 88888.00 2007-07-21 11:50:43.875 202 12460.80 42.20 55341.22 88888.00 2007-07-21 11:50:44.000 202 12460.77 42.20 55341.18 88888.00 2007-07-21 11:50:44.125 202 12460.77 42.15 55341.20 88888.00 2007-07-21 11:50:44.250 202 12460.75 42.20 55341.20 88888.00 2007-07-21 11:50:44.375 202 12460.77 42.25 55341.22 88888.00 2007-07-21 11:50:44.500 202 12460.80 42.23 55341.25 88888.00 2007-07-21 11:50:44.625 202 12460.80 42.25 55341.25 88888.00 2007-07-21 11:50:44.750 202 12460.83 42.30 55341.22 88888.00 2007-07-21 11:50:44.875 202 12460.83 42.27 55341.22 88888.00 2007-07-21 11:50:45.000 202 12460.85 42.25 55341.20 88888.00 2007-07-21 11:50:45.125 202 12460.85 42.27 55341.20 88888.00 2007-07-21 11:50:45.250 202 12460.85 42.27 55341.22 88888.00 2007-07-21 11:50:45.375 202 12460.88 42.25 55341.22 88888.00 2007-07-21 11:50:45.500 202 12460.92 42.25 55341.22 88888.00 2007-07-21 11:50:45.625 202 12460.92 42.25 55341.22 88888.00 2007-07-21 11:50:45.750 202 12460.90 42.30 55341.18 88888.00 2007-07-21 11:50:45.875 202 12460.92 42.25 55341.18 88888.00 2007-07-21 11:50:46.000 202 12460.92 42.30 55341.20 88888.00 2007-07-21 11:50:46.125 202 12460.98 42.33 55341.20 88888.00 2007-07-21 11:50:46.250 202 12461.00 42.38 55341.20 88888.00 2007-07-21 11:50:46.375 202 12461.05 42.35 55341.18 88888.00 2007-07-21 11:50:46.500 202 12461.00 42.30 55341.18 88888.00 2007-07-21 11:50:46.625 202 12461.08 42.27 55341.20 88888.00 2007-07-21 11:50:46.750 202 12461.02 42.25 55341.20 88888.00 2007-07-21 11:50:46.875 202 12461.02 42.25 55341.18 88888.00 2007-07-21 11:50:47.000 202 12461.05 42.33 55341.20 88888.00 2007-07-21 11:50:47.125 202 12461.12 42.38 55341.22 88888.00 2007-07-21 11:50:47.250 202 12461.10 42.33 55341.22 88888.00 2007-07-21 11:50:47.375 202 12461.08 42.27 55341.22 88888.00 2007-07-21 11:50:47.500 202 12461.08 42.25 55341.25 88888.00 2007-07-21 11:50:47.625 202 12461.15 42.27 55341.28 88888.00 2007-07-21 11:50:47.750 202 12461.10 42.33 55341.28 88888.00 2007-07-21 11:50:47.875 202 12461.08 42.33 55341.25 88888.00 2007-07-21 11:50:48.000 202 12461.08 42.33 55341.20 88888.00 2007-07-21 11:50:48.125 202 12461.15 42.30 55341.22 88888.00 2007-07-21 11:50:48.250 202 12461.20 42.33 55341.25 88888.00 2007-07-21 11:50:48.375 202 12461.15 42.35 55341.25 88888.00 2007-07-21 11:50:48.500 202 12461.15 42.35 55341.25 88888.00 2007-07-21 11:50:48.625 202 12461.23 42.35 55341.25 88888.00 2007-07-21 11:50:48.750 202 12461.30 42.38 55341.25 88888.00 2007-07-21 11:50:48.875 202 12461.30 42.35 55341.25 88888.00 2007-07-21 11:50:49.000 202 12461.30 42.35 55341.28 88888.00 2007-07-21 11:50:49.125 202 12461.27 42.38 55341.28 88888.00 2007-07-21 11:50:49.250 202 12461.20 42.30 55341.25 88888.00 2007-07-21 11:50:49.375 202 12461.27 42.30 55341.22 88888.00 2007-07-21 11:50:49.500 202 12461.35 42.33 55341.25 88888.00 2007-07-21 11:50:49.625 202 12461.38 42.33 55341.25 88888.00 2007-07-21 11:50:49.750 202 12461.35 42.35 55341.22 88888.00 2007-07-21 11:50:49.875 202 12461.25 42.38 55341.20 88888.00 2007-07-21 11:50:50.000 202 12461.27 42.38 55341.20 88888.00 2007-07-21 11:50:50.125 202 12461.25 42.40 55341.28 88888.00 2007-07-21 11:50:50.250 202 12461.30 42.40 55341.28 88888.00 2007-07-21 11:50:50.375 202 12461.33 42.40 55341.25 88888.00 2007-07-21 11:50:50.500 202 12461.27 42.38 55341.22 88888.00 2007-07-21 11:50:50.625 202 12461.30 42.33 55341.25 88888.00 2007-07-21 11:50:50.750 202 12461.30 42.38 55341.28 88888.00 2007-07-21 11:50:50.875 202 12461.30 42.42 55341.25 88888.00 2007-07-21 11:50:51.000 202 12461.35 42.42 55341.25 88888.00 2007-07-21 11:50:51.125 202 12461.42 42.45 55341.28 88888.00 2007-07-21 11:50:51.250 202 12461.40 42.40 55341.30 88888.00 2007-07-21 11:50:51.375 202 12461.30 42.40 55341.25 88888.00 2007-07-21 11:50:51.500 202 12461.23 42.40 55341.25 88888.00 2007-07-21 11:50:51.625 202 12461.25 42.35 55341.25 88888.00 2007-07-21 11:50:51.750 202 12461.35 42.33 55341.28 88888.00 2007-07-21 11:50:51.875 202 12461.40 42.38 55341.30 88888.00 2007-07-21 11:50:52.000 202 12461.27 42.38 55341.25 88888.00 2007-07-21 11:50:52.125 202 12461.20 42.35 55341.28 88888.00 2007-07-21 11:50:52.250 202 12461.23 42.33 55341.28 88888.00 2007-07-21 11:50:52.375 202 12461.23 42.33 55341.28 88888.00 2007-07-21 11:50:52.500 202 12461.23 42.30 55341.25 88888.00 2007-07-21 11:50:52.625 202 12461.30 42.38 55341.30 88888.00 2007-07-21 11:50:52.750 202 12461.40 42.42 55341.32 88888.00 2007-07-21 11:50:52.875 202 12461.38 42.38 55341.30 88888.00 2007-07-21 11:50:53.000 202 12461.30 42.33 55341.28 88888.00 2007-07-21 11:50:53.125 202 12461.23 42.27 55341.25 88888.00 2007-07-21 11:50:53.250 202 12461.30 42.30 55341.28 88888.00 2007-07-21 11:50:53.375 202 12461.42 42.35 55341.32 88888.00 2007-07-21 11:50:53.500 202 12461.40 42.33 55341.32 88888.00 2007-07-21 11:50:53.625 202 12461.42 42.30 55341.28 88888.00 2007-07-21 11:50:53.750 202 12461.48 42.30 55341.30 88888.00 2007-07-21 11:50:53.875 202 12461.40 42.30 55341.32 88888.00 2007-07-21 11:50:54.000 202 12461.27 42.33 55341.35 88888.00 2007-07-21 11:50:54.125 202 12461.25 42.33 55341.32 88888.00 2007-07-21 11:50:54.250 202 12461.30 42.30 55341.32 88888.00 2007-07-21 11:50:54.375 202 12461.27 42.30 55341.32 88888.00 2007-07-21 11:50:54.500 202 12461.25 42.30 55341.32 88888.00 2007-07-21 11:50:54.625 202 12461.27 42.30 55341.30 88888.00 2007-07-21 11:50:54.750 202 12461.25 42.27 55341.30 88888.00 2007-07-21 11:50:54.875 202 12461.38 42.33 55341.32 88888.00 2007-07-21 11:50:55.000 202 12461.38 42.30 55341.35 88888.00 2007-07-21 11:50:55.125 202 12461.30 42.27 55341.38 88888.00 2007-07-21 11:50:55.250 202 12461.27 42.25 55341.38 88888.00 2007-07-21 11:50:55.375 202 12461.33 42.30 55341.38 88888.00 2007-07-21 11:50:55.500 202 12461.30 42.35 55341.38 88888.00 2007-07-21 11:50:55.625 202 12461.33 42.38 55341.35 88888.00 2007-07-21 11:50:55.750 202 12461.30 42.33 55341.32 88888.00 2007-07-21 11:50:55.875 202 12461.25 42.27 55341.30 88888.00 2007-07-21 11:50:56.000 202 12461.23 42.27 55341.32 88888.00 2007-07-21 11:50:56.125 202 12461.30 42.30 55341.38 88888.00 2007-07-21 11:50:56.250 202 12461.33 42.30 55341.40 88888.00 2007-07-21 11:50:56.375 202 12461.30 42.27 55341.40 88888.00 2007-07-21 11:50:56.500 202 12461.30 42.27 55341.40 88888.00 2007-07-21 11:50:56.625 202 12461.30 42.35 55341.38 88888.00 2007-07-21 11:50:56.750 202 12461.35 42.40 55341.38 88888.00 2007-07-21 11:50:56.875 202 12461.33 42.38 55341.38 88888.00 2007-07-21 11:50:57.000 202 12461.38 42.38 55341.38 88888.00 2007-07-21 11:50:57.125 202 12461.42 42.35 55341.38 88888.00 2007-07-21 11:50:57.250 202 12461.42 42.33 55341.40 88888.00 2007-07-21 11:50:57.375 202 12461.40 42.38 55341.38 88888.00 2007-07-21 11:50:57.500 202 12461.42 42.42 55341.40 88888.00 2007-07-21 11:50:57.625 202 12461.42 42.42 55341.40 88888.00 2007-07-21 11:50:57.750 202 12461.40 42.40 55341.43 88888.00 2007-07-21 11:50:57.875 202 12461.42 42.40 55341.43 88888.00 2007-07-21 11:50:58.000 202 12461.48 42.42 55341.40 88888.00 2007-07-21 11:50:58.125 202 12461.40 42.42 55341.40 88888.00 2007-07-21 11:50:58.250 202 12461.38 42.40 55341.43 88888.00 2007-07-21 11:50:58.375 202 12461.48 42.48 55341.43 88888.00 2007-07-21 11:50:58.500 202 12461.50 42.45 55341.43 88888.00 2007-07-21 11:50:58.625 202 12461.52 42.42 55341.45 88888.00 2007-07-21 11:50:58.750 202 12461.52 42.38 55341.43 88888.00 2007-07-21 11:50:58.875 202 12461.55 42.45 55341.45 88888.00 2007-07-21 11:50:59.000 202 12461.55 42.50 55341.47 88888.00 2007-07-21 11:50:59.125 202 12461.50 42.45 55341.47 88888.00 2007-07-21 11:50:59.250 202 12461.42 42.40 55341.45 88888.00 2007-07-21 11:50:59.375 202 12461.45 42.42 55341.40 88888.00 2007-07-21 11:50:59.500 202 12461.45 42.48 55341.43 88888.00 2007-07-21 11:50:59.625 202 12461.42 42.48 55341.43 88888.00 2007-07-21 11:50:59.750 202 12461.38 42.42 55341.43 88888.00 2007-07-21 11:50:59.875 202 12461.42 42.48 55341.45 88888.00 2007-07-21 11:51:00.000 202 12461.45 42.50 55341.47 88888.00 2007-07-21 11:51:00.125 202 12461.50 42.52 55341.47 88888.00 2007-07-21 11:51:00.250 202 12461.50 42.50 55341.47 88888.00 2007-07-21 11:51:00.375 202 12461.50 42.48 55341.45 88888.00 2007-07-21 11:51:00.500 202 12461.42 42.48 55341.47 88888.00 2007-07-21 11:51:00.625 202 12461.45 42.55 55341.47 88888.00 2007-07-21 11:51:00.750 202 12461.42 42.48 55341.47 88888.00 2007-07-21 11:51:00.875 202 12461.40 42.45 55341.47 88888.00 2007-07-21 11:51:01.000 202 12461.38 42.45 55341.45 88888.00 2007-07-21 11:51:01.125 202 12461.42 42.45 55341.47 88888.00 2007-07-21 11:51:01.250 202 12461.48 42.52 55341.55 88888.00 2007-07-21 11:51:01.375 202 12461.45 42.55 55341.55 88888.00 2007-07-21 11:51:01.500 202 12461.40 42.55 55341.50 88888.00 2007-07-21 11:51:01.625 202 12461.40 42.48 55341.50 88888.00 2007-07-21 11:51:01.750 202 12461.38 42.48 55341.50 88888.00 2007-07-21 11:51:01.875 202 12461.45 42.52 55341.53 88888.00 2007-07-21 11:51:02.000 202 12461.48 42.55 55341.53 88888.00 2007-07-21 11:51:02.125 202 12461.35 42.48 55341.50 88888.00 2007-07-21 11:51:02.250 202 12461.40 42.45 55341.53 88888.00 2007-07-21 11:51:02.375 202 12461.48 42.48 55341.55 88888.00 2007-07-21 11:51:02.500 202 12461.45 42.52 55341.55 88888.00 2007-07-21 11:51:02.625 202 12461.48 42.52 55341.55 88888.00 2007-07-21 11:51:02.750 202 12461.45 42.50 55341.53 88888.00 2007-07-21 11:51:02.875 202 12461.40 42.48 55341.55 88888.00 2007-07-21 11:51:03.000 202 12461.38 42.48 55341.53 88888.00 2007-07-21 11:51:03.125 202 12461.40 42.50 55341.53 88888.00 2007-07-21 11:51:03.250 202 12461.40 42.52 55341.55 88888.00 2007-07-21 11:51:03.375 202 12461.35 42.58 55341.55 88888.00 2007-07-21 11:51:03.500 202 12461.35 42.58 55341.55 88888.00 2007-07-21 11:51:03.625 202 12461.30 42.52 55341.57 88888.00 2007-07-21 11:51:03.750 202 12461.30 42.48 55341.60 88888.00 2007-07-21 11:51:03.875 202 12461.35 42.50 55341.62 88888.00 2007-07-21 11:51:04.000 202 12461.42 42.50 55341.65 88888.00 2007-07-21 11:51:04.125 202 12461.33 42.52 55341.62 88888.00 2007-07-21 11:51:04.250 202 12461.27 42.45 55341.62 88888.00 2007-07-21 11:51:04.375 202 12461.27 42.45 55341.62 88888.00 2007-07-21 11:51:04.500 202 12461.33 42.48 55341.65 88888.00 2007-07-21 11:51:04.625 202 12461.33 42.48 55341.70 88888.00 2007-07-21 11:51:04.750 202 12461.33 42.42 55341.68 88888.00 2007-07-21 11:51:04.875 202 12461.30 42.38 55341.62 88888.00 2007-07-21 11:51:05.000 202 12461.35 42.35 55341.68 88888.00 2007-07-21 11:51:05.125 202 12461.45 42.40 55341.68 88888.00 2007-07-21 11:51:05.250 202 12461.40 42.35 55341.68 88888.00 2007-07-21 11:51:05.375 202 12461.40 42.35 55341.65 88888.00 2007-07-21 11:51:05.500 202 12461.35 42.38 55341.62 88888.00 2007-07-21 11:51:05.625 202 12461.40 42.35 55341.65 88888.00 2007-07-21 11:51:05.750 202 12461.42 42.27 55341.65 88888.00 2007-07-21 11:51:05.875 202 12461.40 42.30 55341.70 88888.00 2007-07-21 11:51:06.000 202 12461.35 42.33 55341.70 88888.00 2007-07-21 11:51:06.125 202 12461.35 42.35 55341.72 88888.00 2007-07-21 11:51:06.250 202 12461.40 42.38 55341.72 88888.00 2007-07-21 11:51:06.375 202 12461.40 42.33 55341.75 88888.00 2007-07-21 11:51:06.500 202 12461.38 42.27 55341.70 88888.00 2007-07-21 11:51:06.625 202 12461.38 42.23 55341.68 88888.00 2007-07-21 11:51:06.750 202 12461.42 42.27 55341.68 88888.00 2007-07-21 11:51:06.875 202 12461.42 42.23 55341.68 88888.00 2007-07-21 11:51:07.000 202 12461.42 42.20 55341.68 88888.00 2007-07-21 11:51:07.125 202 12461.40 42.27 55341.70 88888.00 2007-07-21 11:51:07.250 202 12461.45 42.27 55341.72 88888.00 2007-07-21 11:51:07.375 202 12461.48 42.25 55341.72 88888.00 2007-07-21 11:51:07.500 202 12461.40 42.20 55341.70 88888.00 2007-07-21 11:51:07.625 202 12461.38 42.17 55341.72 88888.00 2007-07-21 11:51:07.750 202 12461.42 42.15 55341.72 88888.00 2007-07-21 11:51:07.875 202 12461.55 42.12 55341.72 88888.00 2007-07-21 11:51:08.000 202 12461.55 42.15 55341.70 88888.00 2007-07-21 11:51:08.125 202 12461.58 42.25 55341.75 88888.00 2007-07-21 11:51:08.250 202 12461.58 42.23 55341.78 88888.00 2007-07-21 11:51:08.375 202 12461.52 42.23 55341.78 88888.00 2007-07-21 11:51:08.500 202 12461.45 42.23 55341.75 88888.00 2007-07-21 11:51:08.625 202 12461.50 42.20 55341.78 88888.00 2007-07-21 11:51:08.750 202 12461.58 42.20 55341.80 88888.00 2007-07-21 11:51:08.875 202 12461.55 42.20 55341.75 88888.00 2007-07-21 11:51:09.000 202 12461.50 42.20 55341.72 88888.00 2007-07-21 11:51:09.125 202 12461.55 42.27 55341.78 88888.00 2007-07-21 11:51:09.250 202 12461.58 42.23 55341.78 88888.00 2007-07-21 11:51:09.375 202 12461.55 42.20 55341.75 88888.00 2007-07-21 11:51:09.500 202 12461.52 42.23 55341.75 88888.00 2007-07-21 11:51:09.625 202 12461.52 42.25 55341.78 88888.00 2007-07-21 11:51:09.750 202 12461.58 42.20 55341.75 88888.00 2007-07-21 11:51:09.875 202 12461.58 42.20 55341.78 88888.00 2007-07-21 11:51:10.000 202 12461.58 42.25 55341.78 88888.00 2007-07-21 11:51:10.125 202 12461.55 42.20 55341.78 88888.00 2007-07-21 11:51:10.250 202 12461.58 42.20 55341.78 88888.00 2007-07-21 11:51:10.375 202 12461.62 42.25 55341.75 88888.00 2007-07-21 11:51:10.500 202 12461.58 42.27 55341.78 88888.00 2007-07-21 11:51:10.625 202 12461.50 42.23 55341.72 88888.00 2007-07-21 11:51:10.750 202 12461.50 42.23 55341.75 88888.00 2007-07-21 11:51:10.875 202 12461.60 42.27 55341.78 88888.00 2007-07-21 11:51:11.000 202 12461.62 42.27 55341.72 88888.00 2007-07-21 11:51:11.125 202 12461.62 42.30 55341.75 88888.00 2007-07-21 11:51:11.250 202 12461.55 42.27 55341.72 88888.00 2007-07-21 11:51:11.375 202 12461.55 42.27 55341.78 88888.00 2007-07-21 11:51:11.500 202 12461.50 42.27 55341.78 88888.00 2007-07-21 11:51:11.625 202 12461.52 42.25 55341.78 88888.00 2007-07-21 11:51:11.750 202 12461.55 42.27 55341.75 88888.00 2007-07-21 11:51:11.875 202 12461.52 42.27 55341.78 88888.00 2007-07-21 11:51:12.000 202 12461.55 42.27 55341.72 88888.00 2007-07-21 11:51:12.125 202 12461.52 42.27 55341.75 88888.00 2007-07-21 11:51:12.250 202 12461.48 42.23 55341.78 88888.00 2007-07-21 11:51:12.375 202 12461.50 42.27 55341.78 88888.00 2007-07-21 11:51:12.500 202 12461.55 42.27 55341.75 88888.00 2007-07-21 11:51:12.625 202 12461.60 42.27 55341.80 88888.00 2007-07-21 11:51:12.750 202 12461.55 42.30 55341.80 88888.00 2007-07-21 11:51:12.875 202 12461.55 42.38 55341.80 88888.00 2007-07-21 11:51:13.000 202 12461.55 42.40 55341.80 88888.00 2007-07-21 11:51:13.125 202 12461.58 42.40 55341.82 88888.00 2007-07-21 11:51:13.250 202 12461.67 42.35 55341.82 88888.00 2007-07-21 11:51:13.375 202 12461.65 42.35 55341.82 88888.00 2007-07-21 11:51:13.500 202 12461.52 42.38 55341.80 88888.00 2007-07-21 11:51:13.625 202 12461.52 42.40 55341.82 88888.00 2007-07-21 11:51:13.750 202 12461.62 42.40 55341.82 88888.00 2007-07-21 11:51:13.875 202 12461.60 42.40 55341.82 88888.00 2007-07-21 11:51:14.000 202 12461.52 42.45 55341.85 88888.00 2007-07-21 11:51:14.125 202 12461.48 42.40 55341.82 88888.00 2007-07-21 11:51:14.250 202 12461.50 42.38 55341.82 88888.00 2007-07-21 11:51:14.375 202 12461.55 42.45 55341.85 88888.00 2007-07-21 11:51:14.500 202 12461.58 42.50 55341.88 88888.00 2007-07-21 11:51:14.625 202 12461.58 42.48 55341.85 88888.00 2007-07-21 11:51:14.750 202 12461.55 42.48 55341.85 88888.00 2007-07-21 11:51:14.875 202 12461.55 42.50 55341.85 88888.00 2007-07-21 11:51:15.000 202 12461.58 42.50 55341.82 88888.00 2007-07-21 11:51:15.125 202 12461.62 42.50 55341.82 88888.00 2007-07-21 11:51:15.250 202 12461.58 42.50 55341.88 88888.00 2007-07-21 11:51:15.375 202 12461.62 42.50 55341.85 88888.00 2007-07-21 11:51:15.500 202 12461.58 42.58 55341.85 88888.00 2007-07-21 11:51:15.625 202 12461.58 42.58 55341.85 88888.00 2007-07-21 11:51:15.750 202 12461.60 42.55 55341.85 88888.00 2007-07-21 11:51:15.875 202 12461.55 42.50 55341.85 88888.00 2007-07-21 11:51:16.000 202 12461.55 42.52 55341.85 88888.00 2007-07-21 11:51:16.125 202 12461.60 42.58 55341.88 88888.00 2007-07-21 11:51:16.250 202 12461.65 42.55 55341.85 88888.00 2007-07-21 11:51:16.375 202 12461.67 42.58 55341.85 88888.00 2007-07-21 11:51:16.500 202 12461.65 42.60 55341.85 88888.00 2007-07-21 11:51:16.625 202 12461.58 42.62 55341.85 88888.00 2007-07-21 11:51:16.750 202 12461.60 42.62 55341.82 88888.00 2007-07-21 11:51:16.875 202 12461.62 42.60 55341.88 88888.00 2007-07-21 11:51:17.000 202 12461.70 42.60 55341.90 88888.00 2007-07-21 11:51:17.125 202 12461.67 42.67 55341.88 88888.00 2007-07-21 11:51:17.250 202 12461.65 42.65 55341.85 88888.00 2007-07-21 11:51:17.375 202 12461.70 42.67 55341.85 88888.00 2007-07-21 11:51:17.500 202 12461.70 42.67 55341.88 88888.00 2007-07-21 11:51:17.625 202 12461.65 42.70 55341.90 88888.00 2007-07-21 11:51:17.750 202 12461.67 42.73 55341.90 88888.00 2007-07-21 11:51:17.875 202 12461.67 42.75 55341.88 88888.00 2007-07-21 11:51:18.000 202 12461.70 42.75 55341.85 88888.00 2007-07-21 11:51:18.125 202 12461.70 42.77 55341.82 88888.00 2007-07-21 11:51:18.250 202 12461.67 42.77 55341.88 88888.00 2007-07-21 11:51:18.375 202 12461.65 42.80 55341.88 88888.00 2007-07-21 11:51:18.500 202 12461.62 42.83 55341.88 88888.00 2007-07-21 11:51:18.625 202 12461.73 42.92 55341.88 88888.00 2007-07-21 11:51:18.750 202 12461.83 42.85 55341.88 88888.00 2007-07-21 11:51:18.875 202 12461.77 42.85 55341.85 88888.00 2007-07-21 11:51:19.000 202 12461.73 42.90 55341.82 88888.00 2007-07-21 11:51:19.125 202 12461.75 42.92 55341.85 88888.00 2007-07-21 11:51:19.250 202 12461.85 42.98 55341.82 88888.00 2007-07-21 11:51:19.375 202 12461.88 43.02 55341.80 88888.00 2007-07-21 11:51:19.500 202 12461.85 43.08 55341.85 88888.00 2007-07-21 11:51:19.625 202 12461.83 43.05 55341.88 88888.00 2007-07-21 11:51:19.750 202 12461.80 43.05 55341.88 88888.00 2007-07-21 11:51:19.875 202 12461.80 43.08 55341.90 88888.00 2007-07-21 11:51:20.000 202 12461.83 43.02 55341.85 88888.00 2007-07-21 11:51:20.125 202 12461.85 43.10 55341.82 88888.00 2007-07-21 11:51:20.250 202 12461.83 43.12 55341.85 88888.00 2007-07-21 11:51:20.375 202 12461.88 43.12 55341.82 88888.00 2007-07-21 11:51:20.500 202 12461.95 43.10 55341.82 88888.00 2007-07-21 11:51:20.625 202 12462.08 43.15 55341.85 88888.00 2007-07-21 11:51:20.750 202 12462.05 43.12 55341.88 88888.00 2007-07-21 11:51:20.875 202 12462.08 43.15 55341.82 88888.00 2007-07-21 11:51:21.000 202 12462.12 43.17 55341.85 88888.00 2007-07-21 11:51:21.125 202 12462.10 43.23 55341.85 88888.00 2007-07-21 11:51:21.250 202 12462.08 43.25 55341.85 88888.00 2007-07-21 11:51:21.375 202 12462.15 43.30 55341.85 88888.00 2007-07-21 11:51:21.500 202 12462.20 43.33 55341.82 88888.00 2007-07-21 11:51:21.625 202 12462.23 43.27 55341.80 88888.00 2007-07-21 11:51:21.750 202 12462.38 43.30 55341.82 88888.00 2007-07-21 11:51:21.875 202 12462.40 43.38 55341.85 88888.00 2007-07-21 11:51:22.000 202 12462.25 43.40 55341.82 88888.00 2007-07-21 11:51:22.125 202 12462.15 43.35 55341.82 88888.00 2007-07-21 11:51:22.250 202 12462.23 43.35 55341.85 88888.00 2007-07-21 11:51:22.375 202 12462.27 43.38 55341.88 88888.00 2007-07-21 11:51:22.500 202 12462.23 43.45 55341.85 88888.00 2007-07-21 11:51:22.625 202 12462.25 43.42 55341.85 88888.00 2007-07-21 11:51:22.750 202 12462.27 43.50 55341.85 88888.00 2007-07-21 11:51:22.875 202 12462.30 43.52 55341.82 88888.00 2007-07-21 11:51:23.000 202 12462.25 43.52 55341.82 88888.00 2007-07-21 11:51:23.125 202 12462.17 43.52 55341.82 88888.00 2007-07-21 11:51:23.250 202 12462.15 43.52 55341.82 88888.00 2007-07-21 11:51:23.375 202 12462.20 43.55 55341.80 88888.00 2007-07-21 11:51:23.500 202 12462.20 43.55 55341.75 88888.00 2007-07-21 11:51:23.625 202 12462.23 43.55 55341.80 88888.00 2007-07-21 11:51:23.750 202 12462.27 43.58 55341.82 88888.00 2007-07-21 11:51:23.875 202 12462.27 43.60 55341.85 88888.00 2007-07-21 11:51:24.000 202 12462.33 43.58 55341.82 88888.00 2007-07-21 11:51:24.125 202 12462.33 43.60 55341.85 88888.00 2007-07-21 11:51:24.250 202 12462.33 43.60 55341.90 88888.00 2007-07-21 11:51:24.375 202 12462.38 43.67 55341.88 88888.00 2007-07-21 11:51:24.500 202 12462.38 43.70 55341.85 88888.00 2007-07-21 11:51:24.625 202 12462.40 43.65 55341.82 88888.00 2007-07-21 11:51:24.750 202 12462.40 43.62 55341.85 88888.00 2007-07-21 11:51:24.875 202 12462.38 43.62 55341.88 88888.00 2007-07-21 11:51:25.000 202 12462.42 43.60 55341.85 88888.00 2007-07-21 11:51:25.125 202 12462.42 43.62 55341.85 88888.00 2007-07-21 11:51:25.250 202 12462.42 43.65 55341.85 88888.00 2007-07-21 11:51:25.375 202 12462.40 43.65 55341.80 88888.00 2007-07-21 11:51:25.500 202 12462.35 43.65 55341.80 88888.00 2007-07-21 11:51:25.625 202 12462.42 43.65 55341.82 88888.00 2007-07-21 11:51:25.750 202 12462.55 43.73 55341.82 88888.00 2007-07-21 11:51:25.875 202 12462.52 43.73 55341.82 88888.00 2007-07-21 11:51:26.000 202 12462.48 43.65 55341.80 88888.00 2007-07-21 11:51:26.125 202 12462.52 43.67 55341.82 88888.00 2007-07-21 11:51:26.250 202 12462.52 43.75 55341.85 88888.00 2007-07-21 11:51:26.375 202 12462.52 43.80 55341.85 88888.00 2007-07-21 11:51:26.500 202 12462.50 43.67 55341.80 88888.00 2007-07-21 11:51:26.625 202 12462.55 43.67 55341.80 88888.00 2007-07-21 11:51:26.750 202 12462.55 43.73 55341.82 88888.00 2007-07-21 11:51:26.875 202 12462.55 43.75 55341.85 88888.00 2007-07-21 11:51:27.000 202 12462.55 43.73 55341.85 88888.00 2007-07-21 11:51:27.125 202 12462.65 43.70 55341.88 88888.00 2007-07-21 11:51:27.250 202 12462.62 43.73 55341.85 88888.00 2007-07-21 11:51:27.375 202 12462.65 43.73 55341.88 88888.00 2007-07-21 11:51:27.500 202 12462.65 43.75 55341.88 88888.00 2007-07-21 11:51:27.625 202 12462.62 43.73 55341.90 88888.00 2007-07-21 11:51:27.750 202 12462.60 43.70 55341.93 88888.00 2007-07-21 11:51:27.875 202 12462.55 43.67 55341.90 88888.00 2007-07-21 11:51:28.000 202 12462.58 43.67 55341.90 88888.00 2007-07-21 11:51:28.125 202 12462.60 43.70 55341.93 88888.00 2007-07-21 11:51:28.250 202 12462.55 43.70 55341.93 88888.00 2007-07-21 11:51:28.375 202 12462.55 43.67 55341.90 88888.00 2007-07-21 11:51:28.500 202 12462.65 43.70 55341.90 88888.00 2007-07-21 11:51:28.625 202 12462.67 43.70 55341.88 88888.00 2007-07-21 11:51:28.750 202 12462.65 43.70 55341.88 88888.00 2007-07-21 11:51:28.875 202 12462.67 43.75 55341.90 88888.00 2007-07-21 11:51:29.000 202 12462.73 43.70 55341.90 88888.00 2007-07-21 11:51:29.125 202 12462.73 43.67 55341.90 88888.00 2007-07-21 11:51:29.250 202 12462.75 43.73 55341.93 88888.00 2007-07-21 11:51:29.375 202 12462.80 43.73 55341.88 88888.00 2007-07-21 11:51:29.500 202 12462.77 43.70 55341.88 88888.00 2007-07-21 11:51:29.625 202 12462.70 43.67 55341.88 88888.00 2007-07-21 11:51:29.750 202 12462.70 43.67 55341.88 88888.00 2007-07-21 11:51:29.875 202 12462.85 43.73 55341.90 88888.00 2007-07-21 11:51:30.000 202 12462.90 43.80 55341.95 88888.00 2007-07-21 11:51:30.125 202 12462.88 43.75 55341.95 88888.00 2007-07-21 11:51:30.250 202 12462.85 43.70 55341.97 88888.00 2007-07-21 11:51:30.375 202 12462.85 43.70 55341.93 88888.00 2007-07-21 11:51:30.500 202 12462.80 43.70 55341.88 88888.00 2007-07-21 11:51:30.625 202 12462.80 43.73 55341.88 88888.00 2007-07-21 11:51:30.750 202 12462.80 43.73 55341.90 88888.00 2007-07-21 11:51:30.875 202 12462.85 43.70 55341.95 88888.00 2007-07-21 11:51:31.000 202 12462.88 43.70 55341.93 88888.00 2007-07-21 11:51:31.125 202 12462.90 43.73 55341.95 88888.00 2007-07-21 11:51:31.250 202 12462.92 43.83 55341.95 88888.00 2007-07-21 11:51:31.375 202 12462.98 43.80 55341.95 88888.00 2007-07-21 11:51:31.500 202 12462.95 43.75 55341.97 88888.00 2007-07-21 11:51:31.625 202 12462.90 43.73 55341.93 88888.00 2007-07-21 11:51:31.750 202 12462.95 43.77 55341.93 88888.00 2007-07-21 11:51:31.875 202 12462.98 43.80 55341.95 88888.00 2007-07-21 11:51:32.000 202 12462.90 43.80 55341.95 88888.00 2007-07-21 11:51:32.125 202 12462.88 43.80 55341.95 88888.00 2007-07-21 11:51:32.250 202 12462.88 43.73 55341.97 88888.00 2007-07-21 11:51:32.375 202 12462.98 43.77 55341.97 88888.00 2007-07-21 11:51:32.500 202 12463.00 43.77 55341.95 88888.00 2007-07-21 11:51:32.625 202 12463.05 43.75 55341.90 88888.00 2007-07-21 11:51:32.750 202 12463.02 43.75 55341.95 88888.00 2007-07-21 11:51:32.875 202 12462.98 43.83 55341.97 88888.00 2007-07-21 11:51:33.000 202 12463.00 43.80 55341.97 88888.00 2007-07-21 11:51:33.125 202 12462.98 43.77 55342.00 88888.00 2007-07-21 11:51:33.250 202 12463.02 43.80 55342.03 88888.00 2007-07-21 11:51:33.375 202 12463.12 43.85 55342.05 88888.00 2007-07-21 11:51:33.500 202 12463.12 43.85 55342.00 88888.00 2007-07-21 11:51:33.625 202 12463.12 43.80 55341.97 88888.00 2007-07-21 11:51:33.750 202 12463.12 43.83 55341.97 88888.00 2007-07-21 11:51:33.875 202 12463.15 43.80 55341.97 88888.00 2007-07-21 11:51:34.000 202 12463.20 43.88 55341.97 88888.00 2007-07-21 11:51:34.125 202 12463.20 43.80 55341.97 88888.00 2007-07-21 11:51:34.250 202 12463.08 43.77 55341.97 88888.00 2007-07-21 11:51:34.375 202 12463.12 43.77 55341.95 88888.00 2007-07-21 11:51:34.500 202 12463.10 43.80 55341.97 88888.00 2007-07-21 11:51:34.625 202 12463.15 43.85 55342.00 88888.00 2007-07-21 11:51:34.750 202 12463.10 43.85 55342.03 88888.00 2007-07-21 11:51:34.875 202 12463.02 43.83 55342.03 88888.00 2007-07-21 11:51:35.000 202 12463.00 43.83 55342.03 88888.00 2007-07-21 11:51:35.125 202 12463.02 43.83 55342.03 88888.00 2007-07-21 11:51:35.250 202 12463.02 43.73 55342.03 88888.00 2007-07-21 11:51:35.375 202 12463.15 43.73 55342.00 88888.00 2007-07-21 11:51:35.500 202 12463.23 43.77 55342.00 88888.00 2007-07-21 11:51:35.625 202 12463.17 43.80 55341.97 88888.00 2007-07-21 11:51:35.750 202 12463.17 43.75 55342.00 88888.00 2007-07-21 11:51:35.875 202 12463.23 43.77 55342.00 88888.00 2007-07-21 11:51:36.000 202 12463.23 43.83 55342.03 88888.00 2007-07-21 11:51:36.125 202 12463.17 43.80 55342.00 88888.00 2007-07-21 11:51:36.250 202 12463.12 43.75 55342.03 88888.00 2007-07-21 11:51:36.375 202 12463.17 43.77 55342.03 88888.00 2007-07-21 11:51:36.500 202 12463.17 43.77 55342.03 88888.00 2007-07-21 11:51:36.625 202 12463.12 43.80 55342.03 88888.00 2007-07-21 11:51:36.750 202 12463.10 43.75 55342.03 88888.00 2007-07-21 11:51:36.875 202 12463.12 43.77 55342.05 88888.00 2007-07-21 11:51:37.000 202 12463.12 43.80 55342.05 88888.00 2007-07-21 11:51:37.125 202 12463.02 43.85 55342.07 88888.00 2007-07-21 11:51:37.250 202 12462.98 43.80 55342.07 88888.00 2007-07-21 11:51:37.375 202 12463.02 43.75 55342.05 88888.00 2007-07-21 11:51:37.500 202 12463.05 43.75 55342.03 88888.00 2007-07-21 11:51:37.625 202 12463.08 43.75 55342.05 88888.00 2007-07-21 11:51:37.750 202 12463.05 43.75 55342.03 88888.00 2007-07-21 11:51:37.875 202 12463.02 43.75 55342.03 88888.00 2007-07-21 11:51:38.000 202 12463.05 43.77 55342.03 88888.00 2007-07-21 11:51:38.125 202 12462.98 43.80 55342.07 88888.00 2007-07-21 11:51:38.250 202 12462.95 43.77 55342.10 88888.00 2007-07-21 11:51:38.375 202 12463.00 43.80 55342.15 88888.00 2007-07-21 11:51:38.500 202 12463.05 43.85 55342.12 88888.00 2007-07-21 11:51:38.625 202 12463.05 43.80 55342.10 88888.00 2007-07-21 11:51:38.750 202 12463.02 43.77 55342.12 88888.00 2007-07-21 11:51:38.875 202 12463.02 43.77 55342.12 88888.00 2007-07-21 11:51:39.000 202 12463.10 43.75 55342.10 88888.00 2007-07-21 11:51:39.125 202 12463.10 43.75 55342.12 88888.00 2007-07-21 11:51:39.250 202 12463.05 43.75 55342.12 88888.00 2007-07-21 11:51:39.375 202 12463.08 43.85 55342.12 88888.00 2007-07-21 11:51:39.500 202 12463.10 43.88 55342.15 88888.00 2007-07-21 11:51:39.625 202 12463.12 43.83 55342.12 88888.00 2007-07-21 11:51:39.750 202 12463.08 43.80 55342.10 88888.00 2007-07-21 11:51:39.875 202 12463.02 43.73 55342.10 88888.00 2007-07-21 11:51:40.000 202 12462.98 43.73 55342.12 88888.00 2007-07-21 11:51:40.125 202 12463.02 43.77 55342.18 88888.00 2007-07-21 11:51:40.250 202 12463.08 43.75 55342.20 88888.00 2007-07-21 11:51:40.375 202 12463.10 43.77 55342.15 88888.00 2007-07-21 11:51:40.500 202 12463.12 43.77 55342.15 88888.00 2007-07-21 11:51:40.625 202 12463.17 43.83 55342.15 88888.00 2007-07-21 11:51:40.750 202 12463.12 43.73 55342.12 88888.00 2007-07-21 11:51:40.875 202 12463.15 43.73 55342.18 88888.00 2007-07-21 11:51:41.000 202 12463.12 43.77 55342.20 88888.00 2007-07-21 11:51:41.125 202 12463.12 43.73 55342.20 88888.00 2007-07-21 11:51:41.250 202 12463.05 43.67 55342.18 88888.00 2007-07-21 11:51:41.375 202 12463.12 43.67 55342.18 88888.00 2007-07-21 11:51:41.500 202 12463.20 43.75 55342.18 88888.00 2007-07-21 11:51:41.625 202 12463.17 43.73 55342.18 88888.00 2007-07-21 11:51:41.750 202 12463.08 43.70 55342.18 88888.00 2007-07-21 11:51:41.875 202 12463.12 43.75 55342.20 88888.00 2007-07-21 11:51:42.000 202 12463.17 43.73 55342.22 88888.00 2007-07-21 11:51:42.125 202 12463.15 43.67 55342.22 88888.00 2007-07-21 11:51:42.250 202 12463.05 43.65 55342.22 88888.00 2007-07-21 11:51:42.375 202 12463.08 43.67 55342.22 88888.00 2007-07-21 11:51:42.500 202 12463.08 43.67 55342.22 88888.00 2007-07-21 11:51:42.625 202 12463.10 43.65 55342.22 88888.00 2007-07-21 11:51:42.750 202 12463.15 43.62 55342.25 88888.00 2007-07-21 11:51:42.875 202 12463.12 43.65 55342.25 88888.00 2007-07-21 11:51:43.000 202 12463.10 43.65 55342.25 88888.00 2007-07-21 11:51:43.125 202 12463.10 43.67 55342.25 88888.00 2007-07-21 11:51:43.250 202 12463.05 43.60 55342.20 88888.00 2007-07-21 11:51:43.375 202 12463.05 43.55 55342.20 88888.00 2007-07-21 11:51:43.500 202 12463.02 43.58 55342.20 88888.00 2007-07-21 11:51:43.625 202 12463.08 43.55 55342.22 88888.00 2007-07-21 11:51:43.750 202 12463.15 43.55 55342.25 88888.00 2007-07-21 11:51:43.875 202 12463.15 43.55 55342.25 88888.00 2007-07-21 11:51:44.000 202 12463.12 43.55 55342.25 88888.00 2007-07-21 11:51:44.125 202 12463.17 43.55 55342.30 88888.00 2007-07-21 11:51:44.250 202 12463.20 43.58 55342.30 88888.00 2007-07-21 11:51:44.375 202 12463.20 43.62 55342.30 88888.00 2007-07-21 11:51:44.500 202 12463.12 43.58 55342.28 88888.00 2007-07-21 11:51:44.625 202 12463.08 43.55 55342.30 88888.00 2007-07-21 11:51:44.750 202 12463.08 43.60 55342.32 88888.00 2007-07-21 11:51:44.875 202 12463.08 43.52 55342.30 88888.00 2007-07-21 11:51:45.000 202 12463.08 43.52 55342.30 88888.00 2007-07-21 11:51:45.125 202 12463.10 43.52 55342.32 88888.00 2007-07-21 11:51:45.250 202 12463.05 43.52 55342.32 88888.00 2007-07-21 11:51:45.375 202 12463.05 43.55 55342.35 88888.00 2007-07-21 11:51:45.500 202 12462.98 43.52 55342.32 88888.00 2007-07-21 11:51:45.625 202 12462.92 43.52 55342.28 88888.00 2007-07-21 11:51:45.750 202 12462.95 43.50 55342.30 88888.00 2007-07-21 11:51:45.875 202 12462.98 43.48 55342.30 88888.00 2007-07-21 11:51:46.000 202 12463.00 43.50 55342.32 88888.00 2007-07-21 11:51:46.125 202 12463.08 43.50 55342.38 88888.00 2007-07-21 11:51:46.250 202 12463.05 43.52 55342.35 88888.00 2007-07-21 11:51:46.375 202 12463.05 43.52 55342.38 88888.00 2007-07-21 11:51:46.500 202 12463.05 43.48 55342.40 88888.00 2007-07-21 11:51:46.625 202 12463.10 43.50 55342.40 88888.00 2007-07-21 11:51:46.750 202 12463.20 43.58 55342.43 88888.00 2007-07-21 11:51:46.875 202 12463.12 43.55 55342.38 88888.00 2007-07-21 11:51:47.000 202 12463.05 43.50 55342.38 88888.00 2007-07-21 11:51:47.125 202 12463.00 43.55 55342.40 88888.00 2007-07-21 11:51:47.250 202 12462.98 43.50 55342.40 88888.00 2007-07-21 11:51:47.375 202 12463.00 43.50 55342.40 88888.00 2007-07-21 11:51:47.500 202 12462.95 43.48 55342.38 88888.00 2007-07-21 11:51:47.625 202 12462.95 43.45 55342.38 88888.00 2007-07-21 11:51:47.750 202 12463.02 43.45 55342.38 88888.00 2007-07-21 11:51:47.875 202 12463.00 43.48 55342.40 88888.00 2007-07-21 11:51:48.000 202 12462.98 43.52 55342.40 88888.00 2007-07-21 11:51:48.125 202 12462.98 43.48 55342.40 88888.00 2007-07-21 11:51:48.250 202 12462.95 43.45 55342.43 88888.00 2007-07-21 11:51:48.375 202 12463.05 43.48 55342.43 88888.00 2007-07-21 11:51:48.500 202 12463.08 43.48 55342.43 88888.00 2007-07-21 11:51:48.625 202 12463.10 43.45 55342.40 88888.00 2007-07-21 11:51:48.750 202 12463.12 43.50 55342.40 88888.00 2007-07-21 11:51:48.875 202 12463.15 43.52 55342.40 88888.00 2007-07-21 11:51:49.000 202 12463.02 43.50 55342.43 88888.00 2007-07-21 11:51:49.125 202 12463.05 43.48 55342.40 88888.00 2007-07-21 11:51:49.250 202 12463.08 43.50 55342.43 88888.00 2007-07-21 11:51:49.375 202 12463.17 43.50 55342.43 88888.00 2007-07-21 11:51:49.500 202 12463.23 43.50 55342.43 88888.00 2007-07-21 11:51:49.625 202 12463.23 43.50 55342.43 88888.00 2007-07-21 11:51:49.750 202 12463.15 43.48 55342.43 88888.00 2007-07-21 11:51:49.875 202 12463.12 43.50 55342.43 88888.00 2007-07-21 11:51:50.000 202 12463.15 43.55 55342.43 88888.00 2007-07-21 11:51:50.125 202 12463.12 43.55 55342.43 88888.00 2007-07-21 11:51:50.250 202 12463.08 43.52 55342.43 88888.00 2007-07-21 11:51:50.375 202 12463.10 43.58 55342.43 88888.00 2007-07-21 11:51:50.500 202 12463.12 43.58 55342.45 88888.00 2007-07-21 11:51:50.625 202 12463.12 43.52 55342.45 88888.00 2007-07-21 11:51:50.750 202 12463.12 43.50 55342.45 88888.00 2007-07-21 11:51:50.875 202 12463.08 43.50 55342.47 88888.00 2007-07-21 11:51:51.000 202 12463.05 43.55 55342.45 88888.00 2007-07-21 11:51:51.125 202 12463.10 43.58 55342.47 88888.00 2007-07-21 11:51:51.250 202 12463.15 43.58 55342.47 88888.00 2007-07-21 11:51:51.375 202 12463.20 43.60 55342.50 88888.00 2007-07-21 11:51:51.500 202 12463.12 43.65 55342.50 88888.00 2007-07-21 11:51:51.625 202 12463.12 43.60 55342.47 88888.00 2007-07-21 11:51:51.750 202 12463.15 43.58 55342.47 88888.00 2007-07-21 11:51:51.875 202 12463.17 43.62 55342.47 88888.00 2007-07-21 11:51:52.000 202 12463.20 43.60 55342.47 88888.00 2007-07-21 11:51:52.125 202 12463.17 43.55 55342.45 88888.00 2007-07-21 11:51:52.250 202 12463.12 43.55 55342.47 88888.00 2007-07-21 11:51:52.375 202 12463.23 43.60 55342.50 88888.00 2007-07-21 11:51:52.500 202 12463.23 43.55 55342.50 88888.00 2007-07-21 11:51:52.625 202 12463.20 43.50 55342.50 88888.00 2007-07-21 11:51:52.750 202 12463.23 43.48 55342.50 88888.00 2007-07-21 11:51:52.875 202 12463.23 43.48 55342.47 88888.00 2007-07-21 11:51:53.000 202 12463.17 43.48 55342.47 88888.00 2007-07-21 11:51:53.125 202 12463.15 43.45 55342.50 88888.00 2007-07-21 11:51:53.250 202 12463.05 43.45 55342.53 88888.00 2007-07-21 11:51:53.375 202 12463.12 43.52 55342.55 88888.00 2007-07-21 11:51:53.500 202 12463.17 43.52 55342.55 88888.00 2007-07-21 11:51:53.625 202 12463.12 43.48 55342.53 88888.00 2007-07-21 11:51:53.750 202 12463.15 43.50 55342.53 88888.00 2007-07-21 11:51:53.875 202 12463.02 43.50 55342.55 88888.00 2007-07-21 11:51:54.000 202 12463.02 43.50 55342.55 88888.00 2007-07-21 11:51:54.125 202 12463.12 43.52 55342.55 88888.00 2007-07-21 11:51:54.250 202 12463.15 43.45 55342.55 88888.00 2007-07-21 11:51:54.375 202 12463.12 43.45 55342.55 88888.00 2007-07-21 11:51:54.500 202 12463.08 43.45 55342.55 88888.00 2007-07-21 11:51:54.625 202 12463.10 43.45 55342.55 88888.00 2007-07-21 11:51:54.750 202 12463.12 43.42 55342.55 88888.00 2007-07-21 11:51:54.875 202 12463.15 43.45 55342.55 88888.00 2007-07-21 11:51:55.000 202 12463.17 43.52 55342.57 88888.00 2007-07-21 11:51:55.125 202 12463.15 43.52 55342.57 88888.00 2007-07-21 11:51:55.250 202 12463.12 43.45 55342.55 88888.00 2007-07-21 11:51:55.375 202 12463.20 43.42 55342.55 88888.00 2007-07-21 11:51:55.500 202 12463.17 43.33 55342.53 88888.00 2007-07-21 11:51:55.625 202 12463.12 43.33 55342.57 88888.00 2007-07-21 11:51:55.750 202 12463.10 43.40 55342.57 88888.00 2007-07-21 11:51:55.875 202 12463.10 43.38 55342.55 88888.00 2007-07-21 11:51:56.000 202 12463.12 43.35 55342.57 88888.00 2007-07-21 11:51:56.125 202 12463.10 43.30 55342.57 88888.00 2007-07-21 11:51:56.250 202 12463.02 43.25 55342.57 88888.00 2007-07-21 11:51:56.375 202 12463.05 43.27 55342.60 88888.00 2007-07-21 11:51:56.500 202 12463.08 43.30 55342.65 88888.00 2007-07-21 11:51:56.625 202 12463.12 43.35 55342.68 88888.00 2007-07-21 11:51:56.750 202 12463.12 43.35 55342.65 88888.00 2007-07-21 11:51:56.875 202 12463.08 43.25 55342.60 88888.00 2007-07-21 11:51:57.000 202 12463.05 43.20 55342.60 88888.00 2007-07-21 11:51:57.125 202 12463.02 43.25 55342.62 88888.00 2007-07-21 11:51:57.250 202 12462.98 43.25 55342.62 88888.00 2007-07-21 11:51:57.375 202 12463.02 43.30 55342.65 88888.00 2007-07-21 11:51:57.500 202 12463.05 43.25 55342.60 88888.00 2007-07-21 11:51:57.625 202 12463.05 43.25 55342.57 88888.00 2007-07-21 11:51:57.750 202 12462.98 43.20 55342.57 88888.00 2007-07-21 11:51:57.875 202 12463.02 43.17 55342.60 88888.00 2007-07-21 11:51:58.000 202 12463.05 43.25 55342.62 88888.00 2007-07-21 11:51:58.125 202 12463.02 43.23 55342.62 88888.00 2007-07-21 11:51:58.250 202 12462.95 43.20 55342.60 88888.00 2007-07-21 11:51:58.375 202 12463.00 43.23 55342.57 88888.00 2007-07-21 11:51:58.500 202 12463.05 43.23 55342.60 88888.00 2007-07-21 11:51:58.625 202 12463.02 43.20 55342.62 88888.00 2007-07-21 11:51:58.750 202 12462.98 43.17 55342.65 88888.00 2007-07-21 11:51:58.875 202 12462.92 43.15 55342.62 88888.00 2007-07-21 11:51:59.000 202 12462.98 43.15 55342.60 88888.00 2007-07-21 11:51:59.125 202 12463.00 43.17 55342.60 88888.00 2007-07-21 11:51:59.250 202 12463.00 43.17 55342.62 88888.00 2007-07-21 11:51:59.375 202 12463.00 43.20 55342.62 88888.00 2007-07-21 11:51:59.500 202 12463.00 43.20 55342.65 88888.00 2007-07-21 11:51:59.625 202 12463.02 43.20 55342.65 88888.00 2007-07-21 11:51:59.750 202 12463.08 43.25 55342.65 88888.00 2007-07-21 11:51:59.875 202 12463.08 43.25 55342.65 88888.00 2007-07-21 11:52:00.000 202 12463.08 43.20 55342.65 88888.00 2007-07-21 11:52:00.125 202 12463.02 43.20 55342.62 88888.00 2007-07-21 11:52:00.250 202 12462.95 43.17 55342.65 88888.00 2007-07-21 11:52:00.375 202 12463.00 43.17 55342.65 88888.00 2007-07-21 11:52:00.500 202 12463.10 43.20 55342.68 88888.00 2007-07-21 11:52:00.625 202 12463.08 43.23 55342.65 88888.00 2007-07-21 11:52:00.750 202 12463.00 43.17 55342.65 88888.00 2007-07-21 11:52:00.875 202 12463.05 43.17 55342.68 88888.00 2007-07-21 11:52:01.000 202 12463.10 43.15 55342.65 88888.00 2007-07-21 11:52:01.125 202 12463.10 43.20 55342.68 88888.00 2007-07-21 11:52:01.250 202 12463.05 43.15 55342.65 88888.00 2007-07-21 11:52:01.375 202 12463.02 43.12 55342.62 88888.00 2007-07-21 11:52:01.500 202 12463.00 43.10 55342.65 88888.00 2007-07-21 11:52:01.625 202 12462.92 43.12 55342.70 88888.00 2007-07-21 11:52:01.750 202 12462.98 43.12 55342.70 88888.00 2007-07-21 11:52:01.875 202 12463.02 43.12 55342.65 88888.00 2007-07-21 11:52:02.000 202 12463.05 43.17 55342.62 88888.00 2007-07-21 11:52:02.125 202 12463.00 43.20 55342.68 88888.00 2007-07-21 11:52:02.250 202 12462.92 43.12 55342.68 88888.00 2007-07-21 11:52:02.375 202 12462.88 43.08 55342.68 88888.00 2007-07-21 11:52:02.500 202 12462.88 43.12 55342.70 88888.00 2007-07-21 11:52:02.625 202 12462.98 43.17 55342.70 88888.00 2007-07-21 11:52:02.750 202 12462.98 43.10 55342.68 88888.00 2007-07-21 11:52:02.875 202 12463.00 43.12 55342.70 88888.00 2007-07-21 11:52:03.000 202 12463.00 43.12 55342.70 88888.00 2007-07-21 11:52:03.125 202 12462.95 43.15 55342.70 88888.00 2007-07-21 11:52:03.250 202 12462.90 43.15 55342.72 88888.00 2007-07-21 11:52:03.375 202 12463.00 43.17 55342.75 88888.00 2007-07-21 11:52:03.500 202 12463.05 43.17 55342.75 88888.00 2007-07-21 11:52:03.625 202 12463.08 43.12 55342.70 88888.00 2007-07-21 11:52:03.750 202 12463.02 43.12 55342.70 88888.00 2007-07-21 11:52:03.875 202 12462.98 43.17 55342.72 88888.00 2007-07-21 11:52:04.000 202 12462.98 43.17 55342.70 88888.00 2007-07-21 11:52:04.125 202 12462.95 43.15 55342.68 88888.00 2007-07-21 11:52:04.250 202 12462.95 43.10 55342.68 88888.00 2007-07-21 11:52:04.375 202 12463.05 43.17 55342.70 88888.00 2007-07-21 11:52:04.500 202 12463.08 43.17 55342.72 88888.00 2007-07-21 11:52:04.625 202 12463.08 43.17 55342.72 88888.00 2007-07-21 11:52:04.750 202 12463.02 43.17 55342.75 88888.00 2007-07-21 11:52:04.875 202 12462.95 43.20 55342.75 88888.00 2007-07-21 11:52:05.000 202 12463.02 43.20 55342.75 88888.00 2007-07-21 11:52:05.125 202 12463.02 43.17 55342.75 88888.00 2007-07-21 11:52:05.250 202 12462.92 43.23 55342.75 88888.00 2007-07-21 11:52:05.375 202 12462.95 43.17 55342.75 88888.00 2007-07-21 11:52:05.500 202 12463.02 43.17 55342.75 88888.00 2007-07-21 11:52:05.625 202 12463.12 43.20 55342.78 88888.00 2007-07-21 11:52:05.750 202 12463.12 43.20 55342.78 88888.00 2007-07-21 11:52:05.875 202 12463.08 43.15 55342.75 88888.00 2007-07-21 11:52:06.000 202 12463.00 43.15 55342.78 88888.00 2007-07-21 11:52:06.125 202 12463.08 43.17 55342.78 88888.00 2007-07-21 11:52:06.250 202 12463.05 43.12 55342.75 88888.00 2007-07-21 11:52:06.375 202 12463.05 43.10 55342.75 88888.00 2007-07-21 11:52:06.500 202 12463.08 43.12 55342.75 88888.00 2007-07-21 11:52:06.625 202 12463.08 43.15 55342.75 88888.00 2007-07-21 11:52:06.750 202 12463.12 43.15 55342.78 88888.00 2007-07-21 11:52:06.875 202 12463.08 43.15 55342.80 88888.00 2007-07-21 11:52:07.000 202 12462.98 43.10 55342.75 88888.00 2007-07-21 11:52:07.125 202 12463.02 43.15 55342.75 88888.00 2007-07-21 11:52:07.250 202 12463.02 43.17 55342.78 88888.00 2007-07-21 11:52:07.375 202 12463.05 43.23 55342.78 88888.00 2007-07-21 11:52:07.500 202 12463.02 43.27 55342.80 88888.00 2007-07-21 11:52:07.625 202 12463.10 43.25 55342.80 88888.00 2007-07-21 11:52:07.750 202 12463.17 43.23 55342.78 88888.00 2007-07-21 11:52:07.875 202 12463.20 43.25 55342.80 88888.00 2007-07-21 11:52:08.000 202 12463.17 43.23 55342.78 88888.00 2007-07-21 11:52:08.125 202 12463.12 43.20 55342.75 88888.00 2007-07-21 11:52:08.250 202 12463.20 43.20 55342.78 88888.00 2007-07-21 11:52:08.375 202 12463.20 43.23 55342.75 88888.00 2007-07-21 11:52:08.500 202 12463.17 43.23 55342.78 88888.00 2007-07-21 11:52:08.625 202 12463.15 43.23 55342.78 88888.00 2007-07-21 11:52:08.750 202 12463.12 43.20 55342.75 88888.00 2007-07-21 11:52:08.875 202 12463.10 43.20 55342.80 88888.00 2007-07-21 11:52:09.000 202 12463.08 43.25 55342.75 88888.00 2007-07-21 11:52:09.125 202 12463.08 43.27 55342.78 88888.00 2007-07-21 11:52:09.250 202 12463.08 43.27 55342.78 88888.00 2007-07-21 11:52:09.375 202 12463.05 43.25 55342.75 88888.00 2007-07-21 11:52:09.500 202 12463.02 43.23 55342.75 88888.00 2007-07-21 11:52:09.625 202 12463.05 43.20 55342.75 88888.00 2007-07-21 11:52:09.750 202 12463.15 43.27 55342.78 88888.00 2007-07-21 11:52:09.875 202 12463.17 43.30 55342.82 88888.00 2007-07-21 11:52:10.000 202 12463.15 43.27 55342.82 88888.00 2007-07-21 11:52:10.125 202 12463.12 43.27 55342.78 88888.00 2007-07-21 11:52:10.250 202 12463.12 43.25 55342.78 88888.00 2007-07-21 11:52:10.375 202 12463.15 43.23 55342.80 88888.00 2007-07-21 11:52:10.500 202 12463.15 43.27 55342.80 88888.00 2007-07-21 11:52:10.625 202 12463.20 43.33 55342.78 88888.00 2007-07-21 11:52:10.750 202 12463.17 43.35 55342.80 88888.00 2007-07-21 11:52:10.875 202 12463.17 43.35 55342.82 88888.00 2007-07-21 11:52:11.000 202 12463.20 43.30 55342.82 88888.00 2007-07-21 11:52:11.125 202 12463.23 43.27 55342.82 88888.00 2007-07-21 11:52:11.250 202 12463.23 43.33 55342.82 88888.00 2007-07-21 11:52:11.375 202 12463.30 43.33 55342.82 88888.00 2007-07-21 11:52:11.500 202 12463.27 43.30 55342.80 88888.00 2007-07-21 11:52:11.625 202 12463.30 43.35 55342.80 88888.00 2007-07-21 11:52:11.750 202 12463.30 43.35 55342.80 88888.00 2007-07-21 11:52:11.875 202 12463.20 43.33 55342.80 88888.00 2007-07-21 11:52:12.000 202 12463.17 43.30 55342.78 88888.00 2007-07-21 11:52:12.125 202 12463.20 43.30 55342.78 88888.00 2007-07-21 11:52:12.250 202 12463.23 43.35 55342.80 88888.00 2007-07-21 11:52:12.375 202 12463.27 43.35 55342.80 88888.00 2007-07-21 11:52:12.500 202 12463.33 43.42 55342.82 88888.00 2007-07-21 11:52:12.625 202 12463.27 43.45 55342.85 88888.00 2007-07-21 11:52:12.750 202 12463.25 43.38 55342.80 88888.00 2007-07-21 11:52:12.875 202 12463.27 43.38 55342.80 88888.00 2007-07-21 11:52:13.000 202 12463.40 43.40 55342.82 88888.00 2007-07-21 11:52:13.125 202 12463.52 43.42 55342.82 88888.00 2007-07-21 11:52:13.250 202 12463.45 43.42 55342.82 88888.00 2007-07-21 11:52:13.375 202 12463.42 43.35 55342.80 88888.00 2007-07-21 11:52:13.500 202 12463.42 43.35 55342.80 88888.00 2007-07-21 11:52:13.625 202 12463.42 43.40 55342.82 88888.00 2007-07-21 11:52:13.750 202 12463.45 43.40 55342.85 88888.00 2007-07-21 11:52:13.875 202 12463.40 43.38 55342.85 88888.00 2007-07-21 11:52:14.000 202 12463.35 43.35 55342.82 88888.00 2007-07-21 11:52:14.125 202 12463.40 43.42 55342.85 88888.00 2007-07-21 11:52:14.250 202 12463.38 43.45 55342.88 88888.00 2007-07-21 11:52:14.375 202 12463.38 43.45 55342.88 88888.00 2007-07-21 11:52:14.500 202 12463.48 43.45 55342.88 88888.00 2007-07-21 11:52:14.625 202 12463.58 43.42 55342.88 88888.00 2007-07-21 11:52:14.750 202 12463.62 43.48 55342.85 88888.00 2007-07-21 11:52:14.875 202 12463.62 43.45 55342.85 88888.00 2007-07-21 11:52:15.000 202 12463.55 43.48 55342.85 88888.00 2007-07-21 11:52:15.125 202 12463.48 43.42 55342.88 88888.00 2007-07-21 11:52:15.250 202 12463.45 43.38 55342.88 88888.00 2007-07-21 11:52:15.375 202 12463.48 43.42 55342.85 88888.00 2007-07-21 11:52:15.500 202 12463.48 43.45 55342.85 88888.00 2007-07-21 11:52:15.625 202 12463.48 43.48 55342.82 88888.00 2007-07-21 11:52:15.750 202 12463.55 43.48 55342.80 88888.00 2007-07-21 11:52:15.875 202 12463.58 43.45 55342.82 88888.00 2007-07-21 11:52:16.000 202 12463.58 43.45 55342.82 88888.00 2007-07-21 11:52:16.125 202 12463.50 43.42 55342.80 88888.00 2007-07-21 11:52:16.250 202 12463.45 43.35 55342.82 88888.00 2007-07-21 11:52:16.375 202 12463.48 43.38 55342.80 88888.00 2007-07-21 11:52:16.500 202 12463.45 43.40 55342.82 88888.00 2007-07-21 11:52:16.625 202 12463.52 43.42 55342.88 88888.00 2007-07-21 11:52:16.750 202 12463.55 43.40 55342.85 88888.00 2007-07-21 11:52:16.875 202 12463.55 43.38 55342.85 88888.00 2007-07-21 11:52:17.000 202 12463.52 43.33 55342.82 88888.00 2007-07-21 11:52:17.125 202 12463.50 43.35 55342.85 88888.00 2007-07-21 11:52:17.250 202 12463.48 43.38 55342.82 88888.00 2007-07-21 11:52:17.375 202 12463.55 43.42 55342.85 88888.00 2007-07-21 11:52:17.500 202 12463.55 43.42 55342.85 88888.00 2007-07-21 11:52:17.625 202 12463.58 43.40 55342.82 88888.00 2007-07-21 11:52:17.750 202 12463.67 43.42 55342.82 88888.00 2007-07-21 11:52:17.875 202 12463.70 43.42 55342.82 88888.00 2007-07-21 11:52:18.000 202 12463.62 43.45 55342.82 88888.00 2007-07-21 11:52:18.125 202 12463.58 43.40 55342.82 88888.00 2007-07-21 11:52:18.250 202 12463.55 43.38 55342.80 88888.00 2007-07-21 11:52:18.375 202 12463.62 43.42 55342.82 88888.00 2007-07-21 11:52:18.500 202 12463.62 43.35 55342.85 88888.00 2007-07-21 11:52:18.625 202 12463.70 43.38 55342.82 88888.00 2007-07-21 11:52:18.750 202 12463.77 43.40 55342.85 88888.00 2007-07-21 11:52:18.875 202 12463.73 43.35 55342.82 88888.00 2007-07-21 11:52:19.000 202 12463.73 43.30 55342.85 88888.00 2007-07-21 11:52:19.125 202 12463.77 43.30 55342.85 88888.00 2007-07-21 11:52:19.250 202 12463.73 43.25 55342.85 88888.00 2007-07-21 11:52:19.375 202 12463.80 43.27 55342.85 88888.00 2007-07-21 11:52:19.500 202 12463.83 43.27 55342.85 88888.00 2007-07-21 11:52:19.625 202 12463.88 43.30 55342.88 88888.00 2007-07-21 11:52:19.750 202 12463.90 43.27 55342.88 88888.00 2007-07-21 11:52:19.875 202 12463.85 43.20 55342.85 88888.00 2007-07-21 11:52:20.000 202 12463.92 43.23 55342.82 88888.00 2007-07-21 11:52:20.125 202 12463.95 43.23 55342.80 88888.00 2007-07-21 11:52:20.250 202 12463.90 43.17 55342.78 88888.00 2007-07-21 11:52:20.375 202 12463.80 43.15 55342.78 88888.00 2007-07-21 11:52:20.500 202 12463.77 43.15 55342.80 88888.00 2007-07-21 11:52:20.625 202 12463.88 43.15 55342.80 88888.00 2007-07-21 11:52:20.750 202 12463.98 43.12 55342.78 88888.00 2007-07-21 11:52:20.875 202 12463.90 43.15 55342.80 88888.00 2007-07-21 11:52:21.000 202 12463.88 43.17 55342.82 88888.00 2007-07-21 11:52:21.125 202 12463.90 43.20 55342.80 88888.00 2007-07-21 11:52:21.250 202 12463.95 43.20 55342.85 88888.00 2007-07-21 11:52:21.375 202 12464.02 43.17 55342.82 88888.00 2007-07-21 11:52:21.500 202 12464.00 43.17 55342.82 88888.00 2007-07-21 11:52:21.625 202 12464.05 43.17 55342.85 88888.00 2007-07-21 11:52:21.750 202 12464.12 43.20 55342.85 88888.00 2007-07-21 11:52:21.875 202 12464.15 43.20 55342.85 88888.00 2007-07-21 11:52:22.000 202 12464.08 43.12 55342.80 88888.00 2007-07-21 11:52:22.125 202 12464.00 43.12 55342.80 88888.00 2007-07-21 11:52:22.250 202 12464.02 43.15 55342.80 88888.00 2007-07-21 11:52:22.375 202 12464.08 43.15 55342.82 88888.00 2007-07-21 11:52:22.500 202 12464.12 43.20 55342.90 88888.00 2007-07-21 11:52:22.625 202 12464.10 43.20 55342.88 88888.00 2007-07-21 11:52:22.750 202 12464.02 43.15 55342.80 88888.00 2007-07-21 11:52:22.875 202 12464.02 43.10 55342.80 88888.00 2007-07-21 11:52:23.000 202 12464.08 43.10 55342.80 88888.00 2007-07-21 11:52:23.125 202 12464.05 43.10 55342.85 88888.00 2007-07-21 11:52:23.250 202 12464.02 43.10 55342.90 88888.00 2007-07-21 11:52:23.375 202 12464.10 43.10 55342.90 88888.00 2007-07-21 11:52:23.500 202 12464.10 43.08 55342.88 88888.00 2007-07-21 11:52:23.625 202 12464.15 43.10 55342.90 88888.00 2007-07-21 11:52:23.750 202 12464.12 43.08 55342.90 88888.00 2007-07-21 11:52:23.875 202 12464.08 43.08 55342.88 88888.00 2007-07-21 11:52:24.000 202 12464.05 43.08 55342.82 88888.00 2007-07-21 11:52:24.125 202 12464.12 43.05 55342.85 88888.00 2007-07-21 11:52:24.250 202 12464.12 43.00 55342.85 88888.00 2007-07-21 11:52:24.375 202 12464.10 43.05 55342.85 88888.00 2007-07-21 11:52:24.500 202 12464.05 43.02 55342.88 88888.00 2007-07-21 11:52:24.625 202 12464.05 42.98 55342.85 88888.00 2007-07-21 11:52:24.750 202 12464.12 43.02 55342.88 88888.00 2007-07-21 11:52:24.875 202 12464.15 43.05 55342.90 88888.00 2007-07-21 11:52:25.000 202 12464.15 42.95 55342.88 88888.00 2007-07-21 11:52:25.125 202 12464.10 42.92 55342.88 88888.00 2007-07-21 11:52:25.250 202 12463.98 42.90 55342.85 88888.00 2007-07-21 11:52:25.375 202 12463.98 42.85 55342.88 88888.00 2007-07-21 11:52:25.500 202 12464.00 42.85 55342.90 88888.00 2007-07-21 11:52:25.625 202 12464.08 42.85 55342.93 88888.00 2007-07-21 11:52:25.750 202 12464.10 42.80 55342.88 88888.00 2007-07-21 11:52:25.875 202 12464.12 42.77 55342.90 88888.00 2007-07-21 11:52:26.000 202 12464.10 42.80 55342.90 88888.00 2007-07-21 11:52:26.125 202 12464.10 42.80 55342.93 88888.00 2007-07-21 11:52:26.250 202 12464.10 42.77 55342.93 88888.00 2007-07-21 11:52:26.375 202 12464.12 42.75 55342.90 88888.00 2007-07-21 11:52:26.500 202 12464.12 42.70 55342.90 88888.00 2007-07-21 11:52:26.625 202 12464.12 42.65 55342.90 88888.00 2007-07-21 11:52:26.750 202 12464.12 42.67 55342.93 88888.00 2007-07-21 11:52:26.875 202 12464.15 42.67 55342.97 88888.00 2007-07-21 11:52:27.000 202 12464.10 42.62 55342.95 88888.00 2007-07-21 11:52:27.125 202 12464.15 42.65 55343.00 88888.00 2007-07-21 11:52:27.250 202 12464.23 42.62 55343.00 88888.00 2007-07-21 11:52:27.375 202 12464.20 42.55 55342.95 88888.00 2007-07-21 11:52:27.500 202 12464.12 42.52 55342.95 88888.00 2007-07-21 11:52:27.625 202 12464.20 42.60 55342.95 88888.00 2007-07-21 11:52:27.750 202 12464.25 42.60 55342.95 88888.00 2007-07-21 11:52:27.875 202 12464.27 42.58 55342.95 88888.00 2007-07-21 11:52:28.000 202 12464.23 42.52 55342.95 88888.00 2007-07-21 11:52:28.125 202 12464.17 42.50 55342.93 88888.00 2007-07-21 11:52:28.250 202 12464.17 42.48 55342.97 88888.00 2007-07-21 11:52:28.375 202 12464.17 42.48 55342.95 88888.00 2007-07-21 11:52:28.500 202 12464.20 42.48 55342.95 88888.00 2007-07-21 11:52:28.625 202 12464.25 42.48 55342.97 88888.00 2007-07-21 11:52:28.750 202 12464.23 42.48 55343.00 88888.00 2007-07-21 11:52:28.875 202 12464.20 42.48 55343.03 88888.00 2007-07-21 11:52:29.000 202 12464.12 42.42 55343.00 88888.00 2007-07-21 11:52:29.125 202 12464.12 42.42 55343.00 88888.00 2007-07-21 11:52:29.250 202 12464.23 42.45 55343.07 88888.00 2007-07-21 11:52:29.375 202 12464.30 42.45 55343.05 88888.00 2007-07-21 11:52:29.500 202 12464.27 42.42 55343.03 88888.00 2007-07-21 11:52:29.625 202 12464.30 42.38 55343.00 88888.00 2007-07-21 11:52:29.750 202 12464.30 42.38 55343.03 88888.00 2007-07-21 11:52:29.875 202 12464.25 42.40 55343.03 88888.00 2007-07-21 11:52:30.000 202 12464.20 42.40 55343.03 88888.00 2007-07-21 11:52:30.125 202 12464.20 42.35 55343.03 88888.00 2007-07-21 11:52:30.250 202 12464.20 42.35 55343.05 88888.00 2007-07-21 11:52:30.375 202 12464.27 42.38 55343.07 88888.00 2007-07-21 11:52:30.500 202 12464.30 42.38 55343.07 88888.00 2007-07-21 11:52:30.625 202 12464.33 42.35 55343.07 88888.00 2007-07-21 11:52:30.750 202 12464.33 42.33 55343.03 88888.00 2007-07-21 11:52:30.875 202 12464.33 42.30 55343.00 88888.00 2007-07-21 11:52:31.000 202 12464.30 42.33 55343.05 88888.00 2007-07-21 11:52:31.125 202 12464.27 42.38 55343.07 88888.00 2007-07-21 11:52:31.250 202 12464.30 42.40 55343.07 88888.00 2007-07-21 11:52:31.375 202 12464.38 42.38 55343.05 88888.00 2007-07-21 11:52:31.500 202 12464.38 42.38 55343.05 88888.00 2007-07-21 11:52:31.625 202 12464.33 42.40 55343.05 88888.00 2007-07-21 11:52:31.750 202 12464.30 42.40 55343.05 88888.00 2007-07-21 11:52:31.875 202 12464.30 42.38 55343.05 88888.00 2007-07-21 11:52:32.000 202 12464.30 42.40 55343.07 88888.00 2007-07-21 11:52:32.125 202 12464.27 42.45 55343.10 88888.00 2007-07-21 11:52:32.250 202 12464.23 42.40 55343.10 88888.00 2007-07-21 11:52:32.375 202 12464.30 42.42 55343.10 88888.00 2007-07-21 11:52:32.500 202 12464.33 42.42 55343.10 88888.00 2007-07-21 11:52:32.625 202 12464.33 42.42 55343.12 88888.00 2007-07-21 11:52:32.750 202 12464.27 42.42 55343.10 88888.00 2007-07-21 11:52:32.875 202 12464.23 42.40 55343.10 88888.00 2007-07-21 11:52:33.000 202 12464.25 42.40 55343.10 88888.00 2007-07-21 11:52:33.125 202 12464.27 42.45 55343.12 88888.00 2007-07-21 11:52:33.250 202 12464.30 42.42 55343.12 88888.00 2007-07-21 11:52:33.375 202 12464.35 42.45 55343.12 88888.00 2007-07-21 11:52:33.500 202 12464.27 42.40 55343.12 88888.00 2007-07-21 11:52:33.625 202 12464.25 42.42 55343.12 88888.00 2007-07-21 11:52:33.750 202 12464.25 42.45 55343.12 88888.00 2007-07-21 11:52:33.875 202 12464.33 42.45 55343.18 88888.00 2007-07-21 11:52:34.000 202 12464.38 42.48 55343.20 88888.00 2007-07-21 11:52:34.125 202 12464.27 42.45 55343.18 88888.00 2007-07-21 11:52:34.250 202 12464.17 42.45 55343.18 88888.00 2007-07-21 11:52:34.375 202 12464.17 42.48 55343.18 88888.00 2007-07-21 11:52:34.500 202 12464.25 42.42 55343.15 88888.00 2007-07-21 11:52:34.625 202 12464.25 42.38 55343.10 88888.00 2007-07-21 11:52:34.750 202 12464.27 42.38 55343.12 88888.00 2007-07-21 11:52:34.875 202 12464.30 42.40 55343.10 88888.00 2007-07-21 11:52:35.000 202 12464.35 42.42 55343.12 88888.00 2007-07-21 11:52:35.125 202 12464.40 42.45 55343.15 88888.00 2007-07-21 11:52:35.250 202 12464.35 42.50 55343.18 88888.00 2007-07-21 11:52:35.375 202 12464.38 42.48 55343.18 88888.00 2007-07-21 11:52:35.500 202 12464.35 42.45 55343.15 88888.00 2007-07-21 11:52:35.625 202 12464.30 42.40 55343.18 88888.00 2007-07-21 11:52:35.750 202 12464.25 42.40 55343.18 88888.00 2007-07-21 11:52:35.875 202 12464.25 42.42 55343.15 88888.00 2007-07-21 11:52:36.000 202 12464.25 42.38 55343.18 88888.00 2007-07-21 11:52:36.125 202 12464.30 42.42 55343.22 88888.00 2007-07-21 11:52:36.250 202 12464.30 42.45 55343.28 88888.00 2007-07-21 11:52:36.375 202 12464.33 42.40 55343.22 88888.00 2007-07-21 11:52:36.500 202 12464.25 42.42 55343.20 88888.00 2007-07-21 11:52:36.625 202 12464.20 42.45 55343.25 88888.00 2007-07-21 11:52:36.750 202 12464.20 42.42 55343.22 88888.00 2007-07-21 11:52:36.875 202 12464.20 42.40 55343.25 88888.00 2007-07-21 11:52:37.000 202 12464.23 42.42 55343.25 88888.00 2007-07-21 11:52:37.125 202 12464.17 42.48 55343.25 88888.00 2007-07-21 11:52:37.250 202 12464.23 42.42 55343.28 88888.00 2007-07-21 11:52:37.375 202 12464.30 42.40 55343.25 88888.00 2007-07-21 11:52:37.500 202 12464.23 42.38 55343.22 88888.00 2007-07-21 11:52:37.625 202 12464.17 42.45 55343.22 88888.00 2007-07-21 11:52:37.750 202 12464.20 42.50 55343.28 88888.00 2007-07-21 11:52:37.875 202 12464.23 42.45 55343.25 88888.00 2007-07-21 11:52:38.000 202 12464.30 42.45 55343.25 88888.00 2007-07-21 11:52:38.125 202 12464.35 42.48 55343.30 88888.00 2007-07-21 11:52:38.250 202 12464.23 42.45 55343.30 88888.00 2007-07-21 11:52:38.375 202 12464.15 42.38 55343.28 88888.00 2007-07-21 11:52:38.500 202 12464.17 42.38 55343.30 88888.00 2007-07-21 11:52:38.625 202 12464.15 42.40 55343.28 88888.00 2007-07-21 11:52:38.750 202 12464.12 42.42 55343.25 88888.00 2007-07-21 11:52:38.875 202 12464.12 42.40 55343.28 88888.00 2007-07-21 11:52:39.000 202 12464.15 42.40 55343.28 88888.00 2007-07-21 11:52:39.125 202 12464.15 42.38 55343.32 88888.00 2007-07-21 11:52:39.250 202 12464.12 42.40 55343.38 88888.00 2007-07-21 11:52:39.375 202 12464.10 42.42 55343.35 88888.00 2007-07-21 11:52:39.500 202 12464.12 42.38 55343.35 88888.00 2007-07-21 11:52:39.625 202 12464.20 42.33 55343.35 88888.00 2007-07-21 11:52:39.750 202 12464.25 42.35 55343.35 88888.00 2007-07-21 11:52:39.875 202 12464.23 42.38 55343.35 88888.00 2007-07-21 11:52:40.000 202 12464.17 42.38 55343.38 88888.00 2007-07-21 11:52:40.125 202 12464.17 42.40 55343.38 88888.00 2007-07-21 11:52:40.250 202 12464.15 42.38 55343.35 88888.00 2007-07-21 11:52:40.375 202 12464.08 42.35 55343.30 88888.00 2007-07-21 11:52:40.500 202 12464.08 42.38 55343.32 88888.00 2007-07-21 11:52:40.625 202 12464.17 42.38 55343.32 88888.00 2007-07-21 11:52:40.750 202 12464.25 42.42 55343.35 88888.00 2007-07-21 11:52:40.875 202 12464.15 42.40 55343.32 88888.00 2007-07-21 11:52:41.000 202 12464.12 42.35 55343.28 88888.00 2007-07-21 11:52:41.125 202 12464.08 42.33 55343.30 88888.00 2007-07-21 11:52:41.250 202 12464.15 42.35 55343.35 88888.00 2007-07-21 11:52:41.375 202 12464.15 42.38 55343.35 88888.00 2007-07-21 11:52:41.500 202 12464.10 42.38 55343.35 88888.00 2007-07-21 11:52:41.625 202 12464.12 42.40 55343.35 88888.00 2007-07-21 11:52:41.750 202 12464.23 42.40 55343.35 88888.00 2007-07-21 11:52:41.875 202 12464.20 42.38 55343.35 88888.00 2007-07-21 11:52:42.000 202 12464.10 42.40 55343.40 88888.00 2007-07-21 11:52:42.125 202 12464.05 42.42 55343.40 88888.00 2007-07-21 11:52:42.250 202 12464.02 42.40 55343.38 88888.00 2007-07-21 11:52:42.375 202 12464.08 42.38 55343.40 88888.00 2007-07-21 11:52:42.500 202 12464.15 42.38 55343.40 88888.00 2007-07-21 11:52:42.625 202 12464.12 42.40 55343.40 88888.00 2007-07-21 11:52:42.750 202 12464.08 42.35 55343.38 88888.00 2007-07-21 11:52:42.875 202 12464.05 42.38 55343.38 88888.00 2007-07-21 11:52:43.000 202 12464.17 42.40 55343.40 88888.00 2007-07-21 11:52:43.125 202 12464.17 42.42 55343.40 88888.00 2007-07-21 11:52:43.250 202 12464.10 42.40 55343.40 88888.00 2007-07-21 11:52:43.375 202 12464.10 42.38 55343.40 88888.00 2007-07-21 11:52:43.500 202 12464.10 42.35 55343.43 88888.00 2007-07-21 11:52:43.625 202 12464.08 42.35 55343.43 88888.00 2007-07-21 11:52:43.750 202 12464.10 42.40 55343.43 88888.00 2007-07-21 11:52:43.875 202 12464.00 42.40 55343.43 88888.00 2007-07-21 11:52:44.000 202 12463.95 42.40 55343.43 88888.00 2007-07-21 11:52:44.125 202 12463.98 42.38 55343.45 88888.00 2007-07-21 11:52:44.250 202 12463.95 42.42 55343.45 88888.00 2007-07-21 11:52:44.375 202 12464.02 42.45 55343.43 88888.00 2007-07-21 11:52:44.500 202 12464.00 42.40 55343.40 88888.00 2007-07-21 11:52:44.625 202 12463.98 42.45 55343.43 88888.00 2007-07-21 11:52:44.750 202 12463.95 42.40 55343.40 88888.00 2007-07-21 11:52:44.875 202 12463.92 42.40 55343.40 88888.00 2007-07-21 11:52:45.000 202 12463.98 42.38 55343.43 88888.00 2007-07-21 11:52:45.125 202 12463.95 42.40 55343.40 88888.00 2007-07-21 11:52:45.250 202 12463.92 42.40 55343.43 88888.00 2007-07-21 11:52:45.375 202 12463.92 42.42 55343.43 88888.00 2007-07-21 11:52:45.500 202 12463.90 42.38 55343.43 88888.00 2007-07-21 11:52:45.625 202 12463.95 42.35 55343.40 88888.00 2007-07-21 11:52:45.750 202 12463.98 42.35 55343.43 88888.00 2007-07-21 11:52:45.875 202 12463.98 42.42 55343.45 88888.00 2007-07-21 11:52:46.000 202 12463.90 42.40 55343.40 88888.00 2007-07-21 11:52:46.125 202 12463.80 42.38 55343.35 88888.00 2007-07-21 11:52:46.250 202 12463.85 42.45 55343.43 88888.00 2007-07-21 11:52:46.375 202 12463.88 42.50 55343.40 88888.00 2007-07-21 11:52:46.500 202 12463.95 42.48 55343.45 88888.00 2007-07-21 11:52:46.625 202 12463.98 42.45 55343.43 88888.00 2007-07-21 11:52:46.750 202 12463.98 42.42 55343.40 88888.00 2007-07-21 11:52:46.875 202 12463.95 42.42 55343.40 88888.00 2007-07-21 11:52:47.000 202 12463.95 42.45 55343.38 88888.00 2007-07-21 11:52:47.125 202 12463.92 42.45 55343.43 88888.00 2007-07-21 11:52:47.250 202 12463.92 42.42 55343.43 88888.00 2007-07-21 11:52:47.375 202 12463.98 42.40 55343.40 88888.00 2007-07-21 11:52:47.500 202 12463.98 42.42 55343.43 88888.00 2007-07-21 11:52:47.625 202 12463.98 42.48 55343.43 88888.00 2007-07-21 11:52:47.750 202 12463.98 42.48 55343.47 88888.00 2007-07-21 11:52:47.875 202 12463.92 42.48 55343.45 88888.00 2007-07-21 11:52:48.000 202 12463.95 42.48 55343.47 88888.00 2007-07-21 11:52:48.125 202 12463.98 42.48 55343.45 88888.00 2007-07-21 11:52:48.250 202 12463.95 42.48 55343.45 88888.00 2007-07-21 11:52:48.375 202 12463.98 42.50 55343.47 88888.00 2007-07-21 11:52:48.500 202 12464.00 42.50 55343.45 88888.00 2007-07-21 11:52:48.625 202 12463.98 42.45 55343.43 88888.00 2007-07-21 11:52:48.750 202 12464.00 42.48 55343.43 88888.00 2007-07-21 11:52:48.875 202 12464.00 42.52 55343.43 88888.00 2007-07-21 11:52:49.000 202 12463.95 42.45 55343.40 88888.00 2007-07-21 11:52:49.125 202 12463.98 42.38 55343.45 88888.00 2007-07-21 11:52:49.250 202 12464.05 42.42 55343.47 88888.00 2007-07-21 11:52:49.375 202 12464.10 42.48 55343.47 88888.00 2007-07-21 11:52:49.500 202 12464.05 42.50 55343.50 88888.00 2007-07-21 11:52:49.625 202 12464.00 42.45 55343.47 88888.00 2007-07-21 11:52:49.750 202 12464.00 42.45 55343.45 88888.00 2007-07-21 11:52:49.875 202 12464.05 42.52 55343.45 88888.00 2007-07-21 11:52:50.000 202 12464.10 42.55 55343.45 88888.00 2007-07-21 11:52:50.125 202 12464.02 42.52 55343.45 88888.00 2007-07-21 11:52:50.250 202 12464.00 42.52 55343.47 88888.00 2007-07-21 11:52:50.375 202 12464.02 42.55 55343.47 88888.00 2007-07-21 11:52:50.500 202 12464.10 42.55 55343.45 88888.00 2007-07-21 11:52:50.625 202 12464.08 42.50 55343.45 88888.00 2007-07-21 11:52:50.750 202 12464.00 42.45 55343.45 88888.00 2007-07-21 11:52:50.875 202 12463.98 42.45 55343.45 88888.00 2007-07-21 11:52:51.000 202 12464.10 42.45 55343.47 88888.00 2007-07-21 11:52:51.125 202 12464.12 42.50 55343.50 88888.00 2007-07-21 11:52:51.250 202 12464.10 42.52 55343.50 88888.00 2007-07-21 11:52:51.375 202 12464.12 42.55 55343.53 88888.00 2007-07-21 11:52:51.500 202 12464.12 42.50 55343.55 88888.00 2007-07-21 11:52:51.625 202 12464.15 42.48 55343.50 88888.00 2007-07-21 11:52:51.750 202 12464.17 42.45 55343.50 88888.00 2007-07-21 11:52:51.875 202 12464.10 42.50 55343.50 88888.00 2007-07-21 11:52:52.000 202 12464.08 42.48 55343.45 88888.00 2007-07-21 11:52:52.125 202 12464.10 42.48 55343.47 88888.00 2007-07-21 11:52:52.250 202 12464.05 42.40 55343.50 88888.00 2007-07-21 11:52:52.375 202 12464.05 42.42 55343.50 88888.00 2007-07-21 11:52:52.500 202 12464.05 42.50 55343.47 88888.00 2007-07-21 11:52:52.625 202 12464.05 42.48 55343.50 88888.00 2007-07-21 11:52:52.750 202 12464.10 42.48 55343.50 88888.00 2007-07-21 11:52:52.875 202 12464.05 42.50 55343.47 88888.00 2007-07-21 11:52:53.000 202 12464.02 42.52 55343.50 88888.00 2007-07-21 11:52:53.125 202 12464.02 42.48 55343.53 88888.00 2007-07-21 11:52:53.250 202 12464.02 42.42 55343.50 88888.00 2007-07-21 11:52:53.375 202 12464.10 42.45 55343.50 88888.00 2007-07-21 11:52:53.500 202 12464.17 42.50 55343.50 88888.00 2007-07-21 11:52:53.625 202 12464.08 42.48 55343.53 88888.00 2007-07-21 11:52:53.750 202 12464.05 42.45 55343.50 88888.00 2007-07-21 11:52:53.875 202 12464.05 42.42 55343.50 88888.00 2007-07-21 11:52:54.000 202 12464.05 42.45 55343.50 88888.00 2007-07-21 11:52:54.125 202 12464.02 42.48 55343.53 88888.00 2007-07-21 11:52:54.250 202 12463.98 42.45 55343.50 88888.00 2007-07-21 11:52:54.375 202 12464.02 42.38 55343.47 88888.00 2007-07-21 11:52:54.500 202 12464.05 42.38 55343.47 88888.00 2007-07-21 11:52:54.625 202 12464.05 42.40 55343.43 88888.00 2007-07-21 11:52:54.750 202 12464.10 42.45 55343.47 88888.00 2007-07-21 11:52:54.875 202 12464.08 42.45 55343.50 88888.00 2007-07-21 11:52:55.000 202 12464.08 42.42 55343.47 88888.00 2007-07-21 11:52:55.125 202 12464.08 42.40 55343.47 88888.00 2007-07-21 11:52:55.250 202 12464.08 42.45 55343.47 88888.00 2007-07-21 11:52:55.375 202 12464.05 42.45 55343.47 88888.00 2007-07-21 11:52:55.500 202 12464.02 42.42 55343.47 88888.00 2007-07-21 11:52:55.625 202 12464.00 42.45 55343.50 88888.00 2007-07-21 11:52:55.750 202 12464.00 42.48 55343.45 88888.00 2007-07-21 11:52:55.875 202 12464.02 42.45 55343.47 88888.00 2007-07-21 11:52:56.000 202 12464.02 42.45 55343.50 88888.00 2007-07-21 11:52:56.125 202 12464.12 42.48 55343.53 88888.00 2007-07-21 11:52:56.250 202 12464.12 42.42 55343.55 88888.00 2007-07-21 11:52:56.375 202 12464.10 42.45 55343.55 88888.00 2007-07-21 11:52:56.500 202 12464.05 42.48 55343.50 88888.00 2007-07-21 11:52:56.625 202 12464.02 42.42 55343.50 88888.00 2007-07-21 11:52:56.750 202 12464.08 42.42 55343.50 88888.00 2007-07-21 11:52:56.875 202 12464.10 42.42 55343.53 88888.00 2007-07-21 11:52:57.000 202 12464.10 42.38 55343.50 88888.00 2007-07-21 11:52:57.125 202 12464.12 42.40 55343.53 88888.00 2007-07-21 11:52:57.250 202 12464.05 42.40 55343.55 88888.00 2007-07-21 11:52:57.375 202 12464.05 42.40 55343.53 88888.00 2007-07-21 11:52:57.500 202 12464.02 42.35 55343.53 88888.00 2007-07-21 11:52:57.625 202 12464.05 42.35 55343.47 88888.00 2007-07-21 11:52:57.750 202 12464.08 42.35 55343.43 88888.00 2007-07-21 11:52:57.875 202 12464.10 42.40 55343.47 88888.00 2007-07-21 11:52:58.000 202 12464.12 42.38 55343.47 88888.00 2007-07-21 11:52:58.125 202 12464.10 42.38 55343.50 88888.00 2007-07-21 11:52:58.250 202 12464.10 42.42 55343.55 88888.00 2007-07-21 11:52:58.375 202 12464.10 42.42 55343.50 88888.00 2007-07-21 11:52:58.500 202 12464.05 42.38 55343.50 88888.00 2007-07-21 11:52:58.625 202 12464.00 42.35 55343.50 88888.00 2007-07-21 11:52:58.750 202 12464.02 42.35 55343.53 88888.00 2007-07-21 11:52:58.875 202 12464.02 42.38 55343.53 88888.00 2007-07-21 11:52:59.000 202 12464.00 42.38 55343.55 88888.00 2007-07-21 11:52:59.125 202 12464.00 42.40 55343.57 88888.00 2007-07-21 11:52:59.250 202 12463.98 42.38 55343.55 88888.00 2007-07-21 11:52:59.375 202 12464.00 42.42 55343.53 88888.00 2007-07-21 11:52:59.500 202 12464.00 42.40 55343.53 88888.00 2007-07-21 11:52:59.625 202 12463.98 42.38 55343.55 88888.00 2007-07-21 11:52:59.750 202 12464.00 42.38 55343.53 88888.00 2007-07-21 11:52:59.875 202 12464.02 42.40 55343.55 88888.00 2007-07-21 11:53:00.000 202 12464.02 42.33 55343.53 88888.00 2007-07-21 11:53:00.125 202 12464.00 42.33 55343.50 88888.00 2007-07-21 11:53:00.250 202 12463.98 42.27 55343.53 88888.00 2007-07-21 11:53:00.375 202 12464.05 42.33 55343.53 88888.00 2007-07-21 11:53:00.500 202 12464.10 42.35 55343.55 88888.00 2007-07-21 11:53:00.625 202 12464.05 42.33 55343.55 88888.00 2007-07-21 11:53:00.750 202 12464.02 42.27 55343.53 88888.00 2007-07-21 11:53:00.875 202 12464.02 42.27 55343.50 88888.00 2007-07-21 11:53:01.000 202 12464.02 42.30 55343.55 88888.00 2007-07-21 11:53:01.125 202 12464.02 42.33 55343.55 88888.00 2007-07-21 11:53:01.250 202 12463.92 42.27 55343.55 88888.00 2007-07-21 11:53:01.375 202 12463.98 42.25 55343.53 88888.00 2007-07-21 11:53:01.500 202 12463.98 42.23 55343.53 88888.00 2007-07-21 11:53:01.625 202 12463.92 42.27 55343.53 88888.00 2007-07-21 11:53:01.750 202 12463.90 42.27 55343.53 88888.00 2007-07-21 11:53:01.875 202 12463.92 42.27 55343.53 88888.00 2007-07-21 11:53:02.000 202 12463.85 42.17 55343.53 88888.00 2007-07-21 11:53:02.125 202 12463.83 42.17 55343.55 88888.00 2007-07-21 11:53:02.250 202 12463.90 42.15 55343.57 88888.00 2007-07-21 11:53:02.375 202 12463.98 42.20 55343.57 88888.00 2007-07-21 11:53:02.500 202 12464.02 42.27 55343.60 88888.00 2007-07-21 11:53:02.625 202 12464.00 42.20 55343.55 88888.00 2007-07-21 11:53:02.750 202 12464.00 42.23 55343.57 88888.00 2007-07-21 11:53:02.875 202 12464.05 42.25 55343.57 88888.00 2007-07-21 11:53:03.000 202 12464.02 42.23 55343.55 88888.00 2007-07-21 11:53:03.125 202 12464.02 42.15 55343.55 88888.00 2007-07-21 11:53:03.250 202 12464.00 42.15 55343.57 88888.00 2007-07-21 11:53:03.375 202 12464.00 42.17 55343.60 88888.00 2007-07-21 11:53:03.500 202 12464.00 42.20 55343.62 88888.00 2007-07-21 11:53:03.625 202 12464.02 42.23 55343.62 88888.00 2007-07-21 11:53:03.750 202 12464.02 42.15 55343.62 88888.00 2007-07-21 11:53:03.875 202 12463.92 42.15 55343.60 88888.00 2007-07-21 11:53:04.000 202 12464.00 42.15 55343.57 88888.00 2007-07-21 11:53:04.125 202 12464.02 42.17 55343.57 88888.00 2007-07-21 11:53:04.250 202 12463.92 42.15 55343.55 88888.00 2007-07-21 11:53:04.375 202 12463.92 42.15 55343.55 88888.00 2007-07-21 11:53:04.500 202 12463.95 42.15 55343.57 88888.00 2007-07-21 11:53:04.625 202 12463.92 42.08 55343.55 88888.00 2007-07-21 11:53:04.750 202 12463.88 42.02 55343.55 88888.00 2007-07-21 11:53:04.875 202 12463.88 42.08 55343.60 88888.00 2007-07-21 11:53:05.000 202 12463.95 42.12 55343.57 88888.00 2007-07-21 11:53:05.125 202 12463.98 42.10 55343.60 88888.00 2007-07-21 11:53:05.250 202 12463.90 42.05 55343.60 88888.00 2007-07-21 11:53:05.375 202 12463.85 42.02 55343.60 88888.00 2007-07-21 11:53:05.500 202 12463.83 42.02 55343.62 88888.00 2007-07-21 11:53:05.625 202 12463.83 42.05 55343.62 88888.00 2007-07-21 11:53:05.750 202 12463.88 42.08 55343.62 88888.00 2007-07-21 11:53:05.875 202 12463.90 42.05 55343.60 88888.00 2007-07-21 11:53:06.000 202 12463.83 42.02 55343.60 88888.00 2007-07-21 11:53:06.125 202 12463.75 42.02 55343.62 88888.00 2007-07-21 11:53:06.250 202 12463.73 41.95 55343.62 88888.00 2007-07-21 11:53:06.375 202 12463.70 41.95 55343.60 88888.00 2007-07-21 11:53:06.500 202 12463.77 41.88 55343.60 88888.00 2007-07-21 11:53:06.625 202 12463.77 41.88 55343.60 88888.00 2007-07-21 11:53:06.750 202 12463.80 41.95 55343.62 88888.00 2007-07-21 11:53:06.875 202 12463.77 41.95 55343.62 88888.00 2007-07-21 11:53:07.000 202 12463.73 41.90 55343.60 88888.00 2007-07-21 11:53:07.125 202 12463.62 41.85 55343.60 88888.00 2007-07-21 11:53:07.250 202 12463.62 41.90 55343.60 88888.00 2007-07-21 11:53:07.375 202 12463.70 41.98 55343.68 88888.00 2007-07-21 11:53:07.500 202 12463.67 41.92 55343.65 88888.00 2007-07-21 11:53:07.625 202 12463.67 41.88 55343.65 88888.00 2007-07-21 11:53:07.750 202 12463.65 41.85 55343.68 88888.00 2007-07-21 11:53:07.875 202 12463.65 41.88 55343.65 88888.00 2007-07-21 11:53:08.000 202 12463.62 41.88 55343.62 88888.00 2007-07-21 11:53:08.125 202 12463.65 41.92 55343.68 88888.00 2007-07-21 11:53:08.250 202 12463.67 41.90 55343.68 88888.00 2007-07-21 11:53:08.375 202 12463.65 41.90 55343.68 88888.00 2007-07-21 11:53:08.500 202 12463.62 41.85 55343.65 88888.00 2007-07-21 11:53:08.625 202 12463.52 41.77 55343.62 88888.00 2007-07-21 11:53:08.750 202 12463.50 41.75 55343.65 88888.00 2007-07-21 11:53:08.875 202 12463.50 41.80 55343.68 88888.00 2007-07-21 11:53:09.000 202 12463.52 41.85 55343.68 88888.00 2007-07-21 11:53:09.125 202 12463.52 41.77 55343.65 88888.00 2007-07-21 11:53:09.250 202 12463.50 41.73 55343.62 88888.00 2007-07-21 11:53:09.375 202 12463.55 41.73 55343.60 88888.00 2007-07-21 11:53:09.500 202 12463.60 41.77 55343.62 88888.00 2007-07-21 11:53:09.625 202 12463.55 41.75 55343.68 88888.00 2007-07-21 11:53:09.750 202 12463.48 41.73 55343.68 88888.00 2007-07-21 11:53:09.875 202 12463.50 41.73 55343.68 88888.00 2007-07-21 11:53:10.000 202 12463.55 41.70 55343.70 88888.00 2007-07-21 11:53:10.125 202 12463.55 41.70 55343.70 88888.00 2007-07-21 11:53:10.250 202 12463.50 41.70 55343.68 88888.00 2007-07-21 11:53:10.375 202 12463.52 41.73 55343.70 88888.00 2007-07-21 11:53:10.500 202 12463.45 41.67 55343.70 88888.00 2007-07-21 11:53:10.625 202 12463.52 41.67 55343.72 88888.00 2007-07-21 11:53:10.750 202 12463.58 41.70 55343.72 88888.00 2007-07-21 11:53:10.875 202 12463.50 41.62 55343.68 88888.00 2007-07-21 11:53:11.000 202 12463.50 41.67 55343.70 88888.00 2007-07-21 11:53:11.125 202 12463.50 41.67 55343.72 88888.00 2007-07-21 11:53:11.250 202 12463.40 41.60 55343.70 88888.00 2007-07-21 11:53:11.375 202 12463.50 41.60 55343.72 88888.00 2007-07-21 11:53:11.500 202 12463.58 41.67 55343.72 88888.00 2007-07-21 11:53:11.625 202 12463.55 41.67 55343.72 88888.00 2007-07-21 11:53:11.750 202 12463.48 41.62 55343.75 88888.00 2007-07-21 11:53:11.875 202 12463.40 41.58 55343.70 88888.00 2007-07-21 11:53:12.000 202 12463.40 41.58 55343.72 88888.00 2007-07-21 11:53:12.125 202 12463.40 41.62 55343.75 88888.00 2007-07-21 11:53:12.250 202 12463.35 41.60 55343.75 88888.00 2007-07-21 11:53:12.375 202 12463.38 41.60 55343.75 88888.00 2007-07-21 11:53:12.500 202 12463.45 41.60 55343.75 88888.00 2007-07-21 11:53:12.625 202 12463.50 41.58 55343.75 88888.00 2007-07-21 11:53:12.750 202 12463.48 41.55 55343.78 88888.00 2007-07-21 11:53:12.875 202 12463.42 41.52 55343.75 88888.00 2007-07-21 11:53:13.000 202 12463.42 41.50 55343.75 88888.00 2007-07-21 11:53:13.125 202 12463.48 41.52 55343.80 88888.00 2007-07-21 11:53:13.250 202 12463.42 41.50 55343.80 88888.00 2007-07-21 11:53:13.375 202 12463.48 41.52 55343.75 88888.00 2007-07-21 11:53:13.500 202 12463.50 41.50 55343.78 88888.00 2007-07-21 11:53:13.625 202 12463.58 41.55 55343.80 88888.00 2007-07-21 11:53:13.750 202 12463.52 41.55 55343.78 88888.00 2007-07-21 11:53:13.875 202 12463.45 41.55 55343.78 88888.00 2007-07-21 11:53:14.000 202 12463.38 41.55 55343.78 88888.00 2007-07-21 11:53:14.125 202 12463.33 41.48 55343.78 88888.00 2007-07-21 11:53:14.250 202 12463.42 41.50 55343.82 88888.00 2007-07-21 11:53:14.375 202 12463.50 41.52 55343.80 88888.00 2007-07-21 11:53:14.500 202 12463.38 41.48 55343.78 88888.00 2007-07-21 11:53:14.625 202 12463.35 41.48 55343.80 88888.00 2007-07-21 11:53:14.750 202 12463.27 41.40 55343.80 88888.00 2007-07-21 11:53:14.875 202 12463.27 41.40 55343.80 88888.00 2007-07-21 11:53:15.000 202 12463.25 41.40 55343.78 88888.00 2007-07-21 11:53:15.125 202 12463.30 41.45 55343.82 88888.00 2007-07-21 11:53:15.250 202 12463.35 41.45 55343.85 88888.00 2007-07-21 11:53:15.375 202 12463.40 41.45 55343.85 88888.00 2007-07-21 11:53:15.500 202 12463.33 41.40 55343.82 88888.00 2007-07-21 11:53:15.625 202 12463.33 41.42 55343.85 88888.00 2007-07-21 11:53:15.750 202 12463.40 41.50 55343.88 88888.00 2007-07-21 11:53:15.875 202 12463.45 41.50 55343.88 88888.00 2007-07-21 11:53:16.000 202 12463.40 41.48 55343.85 88888.00 2007-07-21 11:53:16.125 202 12463.35 41.48 55343.85 88888.00 2007-07-21 11:53:16.250 202 12463.33 41.45 55343.88 88888.00 2007-07-21 11:53:16.375 202 12463.38 41.45 55343.85 88888.00 2007-07-21 11:53:16.500 202 12463.27 41.45 55343.88 88888.00 2007-07-21 11:53:16.625 202 12463.23 41.48 55343.90 88888.00 2007-07-21 11:53:16.750 202 12463.23 41.48 55343.90 88888.00 2007-07-21 11:53:16.875 202 12463.23 41.42 55343.88 88888.00 2007-07-21 11:53:17.000 202 12463.30 41.38 55343.85 88888.00 2007-07-21 11:53:17.125 202 12463.35 41.42 55343.85 88888.00 2007-07-21 11:53:17.250 202 12463.35 41.45 55343.88 88888.00 2007-07-21 11:53:17.375 202 12463.33 41.45 55343.90 88888.00 2007-07-21 11:53:17.500 202 12463.27 41.52 55343.90 88888.00 2007-07-21 11:53:17.625 202 12463.30 41.52 55343.93 88888.00 2007-07-21 11:53:17.750 202 12463.25 41.50 55343.93 88888.00 2007-07-21 11:53:17.875 202 12463.17 41.48 55343.93 88888.00 2007-07-21 11:53:18.000 202 12463.17 41.45 55343.88 88888.00 2007-07-21 11:53:18.125 202 12463.20 41.45 55343.90 88888.00 2007-07-21 11:53:18.250 202 12463.15 41.38 55343.88 88888.00 2007-07-21 11:53:18.375 202 12463.15 41.38 55343.85 88888.00 2007-07-21 11:53:18.500 202 12463.20 41.45 55343.90 88888.00 2007-07-21 11:53:18.625 202 12463.23 41.48 55343.93 88888.00 2007-07-21 11:53:18.750 202 12463.30 41.45 55343.88 88888.00 2007-07-21 11:53:18.875 202 12463.35 41.45 55343.88 88888.00 2007-07-21 11:53:19.000 202 12463.25 41.45 55343.88 88888.00 2007-07-21 11:53:19.125 202 12463.17 41.42 55343.90 88888.00 2007-07-21 11:53:19.250 202 12463.12 41.45 55343.93 88888.00 2007-07-21 11:53:19.375 202 12463.12 41.42 55343.90 88888.00 2007-07-21 11:53:19.500 202 12463.15 41.45 55343.93 88888.00 2007-07-21 11:53:19.625 202 12463.20 41.48 55343.93 88888.00 2007-07-21 11:53:19.750 202 12463.12 41.40 55343.88 88888.00 2007-07-21 11:53:19.875 202 12463.08 41.38 55343.88 88888.00 2007-07-21 11:53:20.000 202 12463.08 41.40 55343.88 88888.00 2007-07-21 11:53:20.125 202 12463.12 41.42 55343.90 88888.00 2007-07-21 11:53:20.250 202 12463.15 41.42 55343.93 88888.00 2007-07-21 11:53:20.375 202 12463.20 41.45 55343.93 88888.00 2007-07-21 11:53:20.500 202 12463.20 41.48 55343.90 88888.00 2007-07-21 11:53:20.625 202 12463.15 41.50 55343.88 88888.00 2007-07-21 11:53:20.750 202 12463.17 41.50 55343.93 88888.00 2007-07-21 11:53:20.875 202 12463.23 41.48 55343.95 88888.00 2007-07-21 11:53:21.000 202 12463.20 41.48 55343.90 88888.00 2007-07-21 11:53:21.125 202 12463.20 41.50 55343.90 88888.00 2007-07-21 11:53:21.250 202 12463.17 41.48 55343.90 88888.00 2007-07-21 11:53:21.375 202 12463.17 41.52 55343.95 88888.00 2007-07-21 11:53:21.500 202 12463.20 41.50 55343.93 88888.00 2007-07-21 11:53:21.625 202 12463.23 41.45 55343.93 88888.00 2007-07-21 11:53:21.750 202 12463.17 41.42 55343.90 88888.00 2007-07-21 11:53:21.875 202 12463.10 41.45 55343.93 88888.00 2007-07-21 11:53:22.000 202 12463.15 41.50 55343.90 88888.00 2007-07-21 11:53:22.125 202 12463.12 41.45 55343.90 88888.00 2007-07-21 11:53:22.250 202 12463.08 41.45 55343.88 88888.00 2007-07-21 11:53:22.375 202 12463.10 41.40 55343.90 88888.00 2007-07-21 11:53:22.500 202 12463.15 41.40 55343.93 88888.00 2007-07-21 11:53:22.625 202 12463.15 41.48 55343.95 88888.00 2007-07-21 11:53:22.750 202 12463.17 41.55 55343.95 88888.00 2007-07-21 11:53:22.875 202 12463.20 41.55 55343.95 88888.00 2007-07-21 11:53:23.000 202 12463.17 41.48 55343.90 88888.00 2007-07-21 11:53:23.125 202 12463.15 41.48 55343.93 88888.00 2007-07-21 11:53:23.250 202 12463.10 41.48 55343.90 88888.00 2007-07-21 11:53:23.375 202 12463.12 41.52 55343.90 88888.00 2007-07-21 11:53:23.500 202 12463.15 41.62 55343.95 88888.00 2007-07-21 11:53:23.625 202 12463.15 41.60 55343.95 88888.00 2007-07-21 11:53:23.750 202 12463.12 41.55 55343.93 88888.00 2007-07-21 11:53:23.875 202 12463.08 41.52 55343.88 88888.00 2007-07-21 11:53:24.000 202 12463.08 41.50 55343.90 88888.00 2007-07-21 11:53:24.125 202 12463.12 41.48 55343.90 88888.00 2007-07-21 11:53:24.250 202 12463.15 41.52 55343.93 88888.00 2007-07-21 11:53:24.375 202 12463.20 41.58 55343.93 88888.00 2007-07-21 11:53:24.500 202 12463.23 41.58 55343.93 88888.00 2007-07-21 11:53:24.625 202 12463.23 41.52 55343.90 88888.00 2007-07-21 11:53:24.750 202 12463.12 41.50 55343.88 88888.00 2007-07-21 11:53:24.875 202 12463.10 41.52 55343.90 88888.00 2007-07-21 11:53:25.000 202 12463.15 41.52 55343.93 88888.00 2007-07-21 11:53:25.125 202 12463.20 41.58 55343.93 88888.00 2007-07-21 11:53:25.250 202 12463.17 41.55 55343.93 88888.00 2007-07-21 11:53:25.375 202 12463.10 41.55 55343.93 88888.00 2007-07-21 11:53:25.500 202 12463.10 41.55 55343.93 88888.00 2007-07-21 11:53:25.625 202 12463.15 41.55 55343.93 88888.00 2007-07-21 11:53:25.750 202 12463.25 41.62 55343.95 88888.00 2007-07-21 11:53:25.875 202 12463.23 41.62 55343.95 88888.00 2007-07-21 11:53:26.000 202 12463.12 41.55 55343.90 88888.00 2007-07-21 11:53:26.125 202 12463.17 41.58 55343.90 88888.00 2007-07-21 11:53:26.250 202 12463.17 41.58 55343.90 88888.00 2007-07-21 11:53:26.375 202 12463.23 41.58 55343.90 88888.00 2007-07-21 11:53:26.500 202 12463.23 41.60 55343.90 88888.00 2007-07-21 11:53:26.625 202 12463.25 41.55 55343.90 88888.00 2007-07-21 11:53:26.750 202 12463.23 41.52 55343.88 88888.00 2007-07-21 11:53:26.875 202 12463.17 41.52 55343.88 88888.00 2007-07-21 11:53:27.000 202 12463.23 41.58 55343.90 88888.00 2007-07-21 11:53:27.125 202 12463.23 41.52 55343.90 88888.00 2007-07-21 11:53:27.250 202 12463.17 41.45 55343.90 88888.00 2007-07-21 11:53:27.375 202 12463.12 41.48 55343.90 88888.00 2007-07-21 11:53:27.500 202 12463.12 41.52 55343.93 88888.00 2007-07-21 11:53:27.625 202 12463.20 41.50 55343.93 88888.00 2007-07-21 11:53:27.750 202 12463.20 41.48 55343.90 88888.00 2007-07-21 11:53:27.875 202 12463.17 41.50 55343.93 88888.00 2007-07-21 11:53:28.000 202 12463.12 41.50 55343.90 88888.00 2007-07-21 11:53:28.125 202 12463.10 41.48 55343.93 88888.00 2007-07-21 11:53:28.250 202 12463.12 41.42 55343.93 88888.00 2007-07-21 11:53:28.375 202 12463.20 41.42 55343.88 88888.00 2007-07-21 11:53:28.500 202 12463.17 41.42 55343.88 88888.00 2007-07-21 11:53:28.625 202 12463.17 41.45 55343.90 88888.00 2007-07-21 11:53:28.750 202 12463.15 41.40 55343.90 88888.00 2007-07-21 11:53:28.875 202 12463.15 41.42 55343.90 88888.00 2007-07-21 11:53:29.000 202 12463.17 41.40 55343.90 88888.00 2007-07-21 11:53:29.125 202 12463.17 41.40 55343.93 88888.00 2007-07-21 11:53:29.250 202 12463.15 41.40 55343.93 88888.00 2007-07-21 11:53:29.375 202 12463.20 41.42 55343.93 88888.00 2007-07-21 11:53:29.500 202 12463.15 41.45 55343.90 88888.00 2007-07-21 11:53:29.625 202 12463.15 41.45 55343.88 88888.00 2007-07-21 11:53:29.750 202 12463.20 41.45 55343.90 88888.00 2007-07-21 11:53:29.875 202 12463.17 41.42 55343.93 88888.00 2007-07-21 11:53:30.000 202 12463.12 41.38 55343.88 88888.00 2007-07-21 11:53:30.125 202 12463.17 41.38 55343.88 88888.00 2007-07-21 11:53:30.250 202 12463.15 41.35 55343.90 88888.00 2007-07-21 11:53:30.375 202 12463.15 41.30 55343.90 88888.00 2007-07-21 11:53:30.500 202 12463.15 41.35 55343.90 88888.00 2007-07-21 11:53:30.625 202 12463.20 41.40 55343.93 88888.00 2007-07-21 11:53:30.750 202 12463.23 41.42 55343.90 88888.00 2007-07-21 11:53:30.875 202 12463.23 41.38 55343.90 88888.00 2007-07-21 11:53:31.000 202 12463.17 41.30 55343.90 88888.00 2007-07-21 11:53:31.125 202 12463.20 41.30 55343.93 88888.00 2007-07-21 11:53:31.250 202 12463.10 41.30 55343.93 88888.00 2007-07-21 11:53:31.375 202 12463.15 41.27 55343.90 88888.00 2007-07-21 11:53:31.500 202 12463.12 41.27 55343.90 88888.00 2007-07-21 11:53:31.625 202 12463.10 41.30 55343.93 88888.00 2007-07-21 11:53:31.750 202 12463.10 41.30 55343.88 88888.00 2007-07-21 11:53:31.875 202 12463.12 41.33 55343.90 88888.00 2007-07-21 11:53:32.000 202 12463.08 41.27 55343.90 88888.00 2007-07-21 11:53:32.125 202 12463.12 41.27 55343.97 88888.00 2007-07-21 11:53:32.250 202 12463.17 41.30 55343.97 88888.00 2007-07-21 11:53:32.375 202 12463.20 41.27 55343.93 88888.00 2007-07-21 11:53:32.500 202 12463.17 41.25 55343.90 88888.00 2007-07-21 11:53:32.625 202 12463.17 41.27 55343.88 88888.00 2007-07-21 11:53:32.750 202 12463.23 41.27 55343.88 88888.00 2007-07-21 11:53:32.875 202 12463.23 41.25 55343.88 88888.00 2007-07-21 11:53:33.000 202 12463.12 41.23 55343.85 88888.00 2007-07-21 11:53:33.125 202 12463.10 41.27 55343.85 88888.00 2007-07-21 11:53:33.250 202 12463.10 41.27 55343.88 88888.00 2007-07-21 11:53:33.375 202 12463.15 41.25 55343.88 88888.00 2007-07-21 11:53:33.500 202 12463.17 41.23 55343.88 88888.00 2007-07-21 11:53:33.625 202 12463.20 41.25 55343.88 88888.00 2007-07-21 11:53:33.750 202 12463.20 41.27 55343.88 88888.00 2007-07-21 11:53:33.875 202 12463.20 41.33 55343.88 88888.00 2007-07-21 11:53:34.000 202 12463.25 41.30 55343.88 88888.00 2007-07-21 11:53:34.125 202 12463.17 41.25 55343.88 88888.00 2007-07-21 11:53:34.250 202 12463.15 41.27 55343.88 88888.00 2007-07-21 11:53:34.375 202 12463.23 41.30 55343.85 88888.00 2007-07-21 11:53:34.500 202 12463.23 41.27 55343.85 88888.00 2007-07-21 11:53:34.625 202 12463.27 41.30 55343.90 88888.00 2007-07-21 11:53:34.750 202 12463.27 41.35 55343.93 88888.00 2007-07-21 11:53:34.875 202 12463.30 41.33 55343.90 88888.00 2007-07-21 11:53:35.000 202 12463.30 41.27 55343.90 88888.00 2007-07-21 11:53:35.125 202 12463.23 41.23 55343.93 88888.00 2007-07-21 11:53:35.250 202 12463.33 41.30 55343.90 88888.00 2007-07-21 11:53:35.375 202 12463.33 41.25 55343.88 88888.00 2007-07-21 11:53:35.500 202 12463.23 41.25 55343.85 88888.00 2007-07-21 11:53:35.625 202 12463.20 41.25 55343.85 88888.00 2007-07-21 11:53:35.750 202 12463.23 41.27 55343.90 88888.00 2007-07-21 11:53:35.875 202 12463.23 41.25 55343.90 88888.00 2007-07-21 11:53:36.000 202 12463.20 41.25 55343.85 88888.00 2007-07-21 11:53:36.125 202 12463.20 41.30 55343.88 88888.00 2007-07-21 11:53:36.250 202 12463.20 41.25 55343.85 88888.00 2007-07-21 11:53:36.375 202 12463.20 41.25 55343.82 88888.00 2007-07-21 11:53:36.500 202 12463.20 41.23 55343.82 88888.00 2007-07-21 11:53:36.625 202 12463.27 41.23 55343.82 88888.00 2007-07-21 11:53:36.750 202 12463.25 41.23 55343.85 88888.00 2007-07-21 11:53:36.875 202 12463.20 41.23 55343.82 88888.00 2007-07-21 11:53:37.000 202 12463.23 41.20 55343.82 88888.00 2007-07-21 11:53:37.125 202 12463.20 41.20 55343.82 88888.00 2007-07-21 11:53:37.250 202 12463.10 41.23 55343.80 88888.00 2007-07-21 11:53:37.375 202 12463.15 41.20 55343.80 88888.00 2007-07-21 11:53:37.500 202 12463.23 41.25 55343.82 88888.00 2007-07-21 11:53:37.625 202 12463.27 41.27 55343.82 88888.00 2007-07-21 11:53:37.750 202 12463.33 41.27 55343.85 88888.00 2007-07-21 11:53:37.875 202 12463.30 41.25 55343.82 88888.00 2007-07-21 11:53:38.000 202 12463.30 41.27 55343.80 88888.00 2007-07-21 11:53:38.125 202 12463.33 41.27 55343.85 88888.00 2007-07-21 11:53:38.250 202 12463.27 41.23 55343.85 88888.00 2007-07-21 11:53:38.375 202 12463.38 41.25 55343.82 88888.00 2007-07-21 11:53:38.500 202 12463.40 41.27 55343.80 88888.00 2007-07-21 11:53:38.625 202 12463.33 41.25 55343.80 88888.00 2007-07-21 11:53:38.750 202 12463.27 41.20 55343.80 88888.00 2007-07-21 11:53:38.875 202 12463.35 41.27 55343.82 88888.00 2007-07-21 11:53:39.000 202 12463.40 41.33 55343.80 88888.00 2007-07-21 11:53:39.125 202 12463.30 41.30 55343.80 88888.00 2007-07-21 11:53:39.250 202 12463.25 41.25 55343.80 88888.00 2007-07-21 11:53:39.375 202 12463.30 41.27 55343.82 88888.00 2007-07-21 11:53:39.500 202 12463.30 41.30 55343.82 88888.00 2007-07-21 11:53:39.625 202 12463.35 41.27 55343.78 88888.00 2007-07-21 11:53:39.750 202 12463.42 41.33 55343.78 88888.00 2007-07-21 11:53:39.875 202 12463.50 41.33 55343.75 88888.00 2007-07-21 11:53:40.000 202 12463.50 41.33 55343.75 88888.00 2007-07-21 11:53:40.125 202 12463.50 41.35 55343.78 88888.00 2007-07-21 11:53:40.250 202 12463.48 41.35 55343.80 88888.00 2007-07-21 11:53:40.375 202 12463.52 41.33 55343.80 88888.00 2007-07-21 11:53:40.500 202 12463.42 41.27 55343.78 88888.00 2007-07-21 11:53:40.625 202 12463.40 41.27 55343.78 88888.00 2007-07-21 11:53:40.750 202 12463.45 41.33 55343.80 88888.00 2007-07-21 11:53:40.875 202 12463.48 41.38 55343.80 88888.00 2007-07-21 11:53:41.000 202 12463.45 41.35 55343.78 88888.00 2007-07-21 11:53:41.125 202 12463.38 41.25 55343.75 88888.00 2007-07-21 11:53:41.250 202 12463.35 41.27 55343.75 88888.00 2007-07-21 11:53:41.375 202 12463.40 41.35 55343.80 88888.00 2007-07-21 11:53:41.500 202 12463.42 41.35 55343.80 88888.00 2007-07-21 11:53:41.625 202 12463.45 41.33 55343.80 88888.00 2007-07-21 11:53:41.750 202 12463.45 41.33 55343.78 88888.00 2007-07-21 11:53:41.875 202 12463.50 41.33 55343.78 88888.00 2007-07-21 11:53:42.000 202 12463.48 41.23 55343.70 88888.00 2007-07-21 11:53:42.125 202 12463.55 41.25 55343.70 88888.00 2007-07-21 11:53:42.250 202 12463.55 41.27 55343.72 88888.00 2007-07-21 11:53:42.375 202 12463.50 41.23 55343.72 88888.00 2007-07-21 11:53:42.500 202 12463.48 41.23 55343.75 88888.00 2007-07-21 11:53:42.625 202 12463.48 41.23 55343.75 88888.00 2007-07-21 11:53:42.750 202 12463.50 41.27 55343.78 88888.00 2007-07-21 11:53:42.875 202 12463.48 41.27 55343.78 88888.00 2007-07-21 11:53:43.000 202 12463.38 41.27 55343.78 88888.00 2007-07-21 11:53:43.125 202 12463.42 41.27 55343.78 88888.00 2007-07-21 11:53:43.250 202 12463.38 41.20 55343.78 88888.00 2007-07-21 11:53:43.375 202 12463.38 41.17 55343.78 88888.00 2007-07-21 11:53:43.500 202 12463.35 41.23 55343.80 88888.00 2007-07-21 11:53:43.625 202 12463.35 41.27 55343.82 88888.00 2007-07-21 11:53:43.750 202 12463.38 41.30 55343.78 88888.00 2007-07-21 11:53:43.875 202 12463.48 41.25 55343.72 88888.00 2007-07-21 11:53:44.000 202 12463.48 41.20 55343.72 88888.00 2007-07-21 11:53:44.125 202 12463.48 41.17 55343.72 88888.00 2007-07-21 11:53:44.250 202 12463.45 41.15 55343.70 88888.00 2007-07-21 11:53:44.375 202 12463.40 41.17 55343.70 88888.00 2007-07-21 11:53:44.500 202 12463.35 41.15 55343.70 88888.00 2007-07-21 11:53:44.625 202 12463.38 41.08 55343.70 88888.00 2007-07-21 11:53:44.750 202 12463.38 41.10 55343.70 88888.00 2007-07-21 11:53:44.875 202 12463.45 41.08 55343.72 88888.00 2007-07-21 11:53:45.000 202 12463.45 41.10 55343.72 88888.00 2007-07-21 11:53:45.125 202 12463.42 41.10 55343.75 88888.00 2007-07-21 11:53:45.250 202 12463.40 41.00 55343.72 88888.00 2007-07-21 11:53:45.375 202 12463.45 40.98 55343.72 88888.00 2007-07-21 11:53:45.500 202 12463.50 41.00 55343.72 88888.00 2007-07-21 11:53:45.625 202 12463.48 41.00 55343.72 88888.00 2007-07-21 11:53:45.750 202 12463.45 40.95 55343.72 88888.00 2007-07-21 11:53:45.875 202 12463.48 40.92 55343.72 88888.00 2007-07-21 11:53:46.000 202 12463.52 40.92 55343.70 88888.00 2007-07-21 11:53:46.125 202 12463.48 40.90 55343.68 88888.00 2007-07-21 11:53:46.250 202 12463.45 40.88 55343.72 88888.00 2007-07-21 11:53:46.375 202 12463.45 40.85 55343.72 88888.00 2007-07-21 11:53:46.500 202 12463.45 40.85 55343.70 88888.00 2007-07-21 11:53:46.625 202 12463.50 40.85 55343.68 88888.00 2007-07-21 11:53:46.750 202 12463.52 40.88 55343.70 88888.00 2007-07-21 11:53:46.875 202 12463.52 40.85 55343.75 88888.00 2007-07-21 11:53:47.000 202 12463.60 40.83 55343.72 88888.00 2007-07-21 11:53:47.125 202 12463.62 40.83 55343.72 88888.00 2007-07-21 11:53:47.250 202 12463.48 40.75 55343.72 88888.00 2007-07-21 11:53:47.375 202 12463.50 40.77 55343.70 88888.00 2007-07-21 11:53:47.500 202 12463.50 40.77 55343.72 88888.00 2007-07-21 11:53:47.625 202 12463.52 40.73 55343.70 88888.00 2007-07-21 11:53:47.750 202 12463.52 40.62 55343.70 88888.00 2007-07-21 11:53:47.875 202 12463.45 40.67 55343.75 88888.00 2007-07-21 11:53:48.000 202 12463.40 40.67 55343.78 88888.00 2007-07-21 11:53:48.125 202 12463.45 40.65 55343.72 88888.00 2007-07-21 11:53:48.250 202 12463.48 40.65 55343.72 88888.00 2007-07-21 11:53:48.375 202 12463.52 40.65 55343.72 88888.00 2007-07-21 11:53:48.500 202 12463.50 40.65 55343.72 88888.00 2007-07-21 11:53:48.625 202 12463.48 40.67 55343.72 88888.00 2007-07-21 11:53:48.750 202 12463.50 40.62 55343.75 88888.00 2007-07-21 11:53:48.875 202 12463.48 40.58 55343.72 88888.00 2007-07-21 11:53:49.000 202 12463.48 40.55 55343.75 88888.00 2007-07-21 11:53:49.125 202 12463.52 40.60 55343.75 88888.00 2007-07-21 11:53:49.250 202 12463.50 40.58 55343.75 88888.00 2007-07-21 11:53:49.375 202 12463.50 40.55 55343.70 88888.00 2007-07-21 11:53:49.500 202 12463.45 40.55 55343.72 88888.00 2007-07-21 11:53:49.625 202 12463.55 40.55 55343.72 88888.00 2007-07-21 11:53:49.750 202 12463.60 40.52 55343.75 88888.00 2007-07-21 11:53:49.875 202 12463.55 40.50 55343.75 88888.00 2007-07-21 11:53:50.000 202 12463.50 40.50 55343.72 88888.00 2007-07-21 11:53:50.125 202 12463.42 40.48 55343.75 88888.00 2007-07-21 11:53:50.250 202 12463.27 40.50 55343.80 88888.00 2007-07-21 11:53:50.375 202 12463.40 40.55 55343.80 88888.00 2007-07-21 11:53:50.500 202 12463.42 40.52 55343.75 88888.00 2007-07-21 11:53:50.625 202 12463.40 40.45 55343.72 88888.00 2007-07-21 11:53:50.750 202 12463.40 40.45 55343.75 88888.00 2007-07-21 11:53:50.875 202 12463.40 40.48 55343.75 88888.00 2007-07-21 11:53:51.000 202 12463.40 40.50 55343.72 88888.00 2007-07-21 11:53:51.125 202 12463.33 40.42 55343.70 88888.00 2007-07-21 11:53:51.250 202 12463.38 40.40 55343.72 88888.00 2007-07-21 11:53:51.375 202 12463.48 40.42 55343.72 88888.00 2007-07-21 11:53:51.500 202 12463.60 40.40 55343.75 88888.00 2007-07-21 11:53:51.625 202 12463.48 40.40 55343.72 88888.00 2007-07-21 11:53:51.750 202 12463.50 40.48 55343.72 88888.00 2007-07-21 11:53:51.875 202 12463.52 40.48 55343.72 88888.00 2007-07-21 11:53:52.000 202 12463.55 40.42 55343.68 88888.00 2007-07-21 11:53:52.125 202 12463.45 40.35 55343.68 88888.00 2007-07-21 11:53:52.250 202 12463.35 40.33 55343.72 88888.00 2007-07-21 11:53:52.375 202 12463.38 40.40 55343.70 88888.00 2007-07-21 11:53:52.500 202 12463.40 40.38 55343.70 88888.00 2007-07-21 11:53:52.625 202 12463.40 40.35 55343.72 88888.00 2007-07-21 11:53:52.750 202 12463.33 40.33 55343.72 88888.00 2007-07-21 11:53:52.875 202 12463.30 40.33 55343.72 88888.00 2007-07-21 11:53:53.000 202 12463.30 40.35 55343.70 88888.00 2007-07-21 11:53:53.125 202 12463.33 40.33 55343.75 88888.00 2007-07-21 11:53:53.250 202 12463.35 40.33 55343.75 88888.00 2007-07-21 11:53:53.375 202 12463.30 40.30 55343.72 88888.00 2007-07-21 11:53:53.500 202 12463.23 40.30 55343.72 88888.00 2007-07-21 11:53:53.625 202 12463.23 40.30 55343.75 88888.00 2007-07-21 11:53:53.750 202 12463.33 40.35 55343.80 88888.00 2007-07-21 11:53:53.875 202 12463.38 40.30 55343.82 88888.00 2007-07-21 11:53:54.000 202 12463.33 40.27 55343.75 88888.00 2007-07-21 11:53:54.125 202 12463.35 40.27 55343.78 88888.00 2007-07-21 11:53:54.250 202 12463.30 40.25 55343.82 88888.00 2007-07-21 11:53:54.375 202 12463.23 40.25 55343.80 88888.00 2007-07-21 11:53:54.500 202 12463.23 40.23 55343.80 88888.00 2007-07-21 11:53:54.625 202 12463.33 40.25 55343.80 88888.00 2007-07-21 11:53:54.750 202 12463.35 40.23 55343.75 88888.00 2007-07-21 11:53:54.875 202 12463.33 40.25 55343.78 88888.00 2007-07-21 11:53:55.000 202 12463.25 40.23 55343.78 88888.00 2007-07-21 11:53:55.125 202 12463.20 40.23 55343.80 88888.00 2007-07-21 11:53:55.250 202 12463.20 40.25 55343.80 88888.00 2007-07-21 11:53:55.375 202 12463.17 40.23 55343.75 88888.00 2007-07-21 11:53:55.500 202 12463.12 40.17 55343.72 88888.00 2007-07-21 11:53:55.625 202 12463.12 40.17 55343.75 88888.00 2007-07-21 11:53:55.750 202 12463.17 40.17 55343.78 88888.00 2007-07-21 11:53:55.875 202 12463.15 40.23 55343.80 88888.00 2007-07-21 11:53:56.000 202 12463.17 40.17 55343.78 88888.00 2007-07-21 11:53:56.125 202 12463.10 40.10 55343.72 88888.00 2007-07-21 11:53:56.250 202 12463.05 40.12 55343.75 88888.00 2007-07-21 11:53:56.375 202 12463.17 40.15 55343.75 88888.00 2007-07-21 11:53:56.500 202 12463.15 40.17 55343.80 88888.00 2007-07-21 11:53:56.625 202 12463.17 40.15 55343.80 88888.00 2007-07-21 11:53:56.750 202 12463.15 40.10 55343.82 88888.00 2007-07-21 11:53:56.875 202 12463.20 40.15 55343.82 88888.00 2007-07-21 11:53:57.000 202 12463.23 40.12 55343.80 88888.00 2007-07-21 11:53:57.125 202 12463.15 40.08 55343.78 88888.00 2007-07-21 11:53:57.250 202 12463.12 40.08 55343.78 88888.00 2007-07-21 11:53:57.375 202 12463.20 40.12 55343.78 88888.00 2007-07-21 11:53:57.500 202 12463.12 40.12 55343.75 88888.00 2007-07-21 11:53:57.625 202 12463.08 40.10 55343.72 88888.00 2007-07-21 11:53:57.750 202 12463.08 40.12 55343.75 88888.00 2007-07-21 11:53:57.875 202 12463.15 40.12 55343.80 88888.00 2007-07-21 11:53:58.000 202 12463.15 40.12 55343.80 88888.00 2007-07-21 11:53:58.125 202 12463.17 40.12 55343.82 88888.00 2007-07-21 11:53:58.250 202 12463.10 40.10 55343.82 88888.00 2007-07-21 11:53:58.375 202 12463.12 40.10 55343.80 88888.00 2007-07-21 11:53:58.500 202 12463.12 40.08 55343.75 88888.00 2007-07-21 11:53:58.625 202 12463.08 40.10 55343.78 88888.00 2007-07-21 11:53:58.750 202 12463.02 40.08 55343.78 88888.00 2007-07-21 11:53:58.875 202 12463.08 40.05 55343.80 88888.00 2007-07-21 11:53:59.000 202 12463.05 40.05 55343.80 88888.00 2007-07-21 11:53:59.125 202 12463.02 40.05 55343.80 88888.00 2007-07-21 11:53:59.250 202 12463.05 40.05 55343.82 88888.00 2007-07-21 11:53:59.375 202 12463.05 40.12 55343.82 88888.00 2007-07-21 11:53:59.500 202 12463.05 40.12 55343.82 88888.00 2007-07-21 11:53:59.625 202 12463.10 40.12 55343.80 88888.00 2007-07-21 11:53:59.750 202 12463.08 40.08 55343.82 88888.00 2007-07-21 11:53:59.875 202 12463.02 40.12 55343.82 88888.00 2007-07-21 11:54:00.000 202 12463.00 40.17 55343.80 88888.00 2007-07-21 11:54:00.125 202 12462.92 40.12 55343.78 88888.00 2007-07-21 11:54:00.250 202 12462.90 40.05 55343.80 88888.00 2007-07-21 11:54:00.375 202 12462.92 40.08 55343.78 88888.00 2007-07-21 11:54:00.500 202 12462.95 40.12 55343.80 88888.00 2007-07-21 11:54:00.625 202 12463.00 40.12 55343.82 88888.00 2007-07-21 11:54:00.750 202 12462.95 40.10 55343.80 88888.00 2007-07-21 11:54:00.875 202 12462.85 40.10 55343.82 88888.00 2007-07-21 11:54:01.000 202 12462.90 40.12 55343.82 88888.00 2007-07-21 11:54:01.125 202 12462.92 40.17 55343.85 88888.00 2007-07-21 11:54:01.250 202 12462.85 40.10 55343.88 88888.00 2007-07-21 11:54:01.375 202 12462.80 40.10 55343.85 88888.00 2007-07-21 11:54:01.500 202 12462.80 40.10 55343.85 88888.00 2007-07-21 11:54:01.625 202 12462.92 40.10 55343.85 88888.00 2007-07-21 11:54:01.750 202 12463.00 40.12 55343.82 88888.00 2007-07-21 11:54:01.875 202 12462.92 40.10 55343.82 88888.00 2007-07-21 11:54:02.000 202 12462.83 40.15 55343.85 88888.00 2007-07-21 11:54:02.125 202 12462.75 40.12 55343.85 88888.00 2007-07-21 11:54:02.250 202 12462.80 40.12 55343.85 88888.00 2007-07-21 11:54:02.375 202 12462.80 40.17 55343.85 88888.00 2007-07-21 11:54:02.500 202 12462.73 40.17 55343.88 88888.00 2007-07-21 11:54:02.625 202 12462.73 40.20 55343.88 88888.00 2007-07-21 11:54:02.750 202 12462.70 40.12 55343.85 88888.00 2007-07-21 11:54:02.875 202 12462.67 40.08 55343.85 88888.00 2007-07-21 11:54:03.000 202 12462.62 40.15 55343.85 88888.00 2007-07-21 11:54:03.125 202 12462.62 40.20 55343.90 88888.00 2007-07-21 11:54:03.250 202 12462.65 40.23 55343.88 88888.00 2007-07-21 11:54:03.375 202 12462.73 40.23 55343.88 88888.00 2007-07-21 11:54:03.500 202 12462.62 40.20 55343.90 88888.00 2007-07-21 11:54:03.625 202 12462.60 40.20 55343.88 88888.00 2007-07-21 11:54:03.750 202 12462.70 40.23 55343.90 88888.00 2007-07-21 11:54:03.875 202 12462.60 40.20 55343.90 88888.00 2007-07-21 11:54:04.000 202 12462.55 40.15 55343.88 88888.00 2007-07-21 11:54:04.125 202 12462.58 40.12 55343.88 88888.00 2007-07-21 11:54:04.250 202 12462.52 40.10 55343.85 88888.00 2007-07-21 11:54:04.375 202 12462.50 40.10 55343.85 88888.00 2007-07-21 11:54:04.500 202 12462.50 40.10 55343.80 88888.00 2007-07-21 11:54:04.625 202 12462.58 40.08 55343.82 88888.00 2007-07-21 11:54:04.750 202 12462.62 40.10 55343.85 88888.00 2007-07-21 11:54:04.875 202 12462.67 40.10 55343.85 88888.00 2007-07-21 11:54:05.000 202 12462.62 40.12 55343.88 88888.00 2007-07-21 11:54:05.125 202 12462.55 40.10 55343.82 88888.00 2007-07-21 11:54:05.250 202 12462.48 40.08 55343.82 88888.00 2007-07-21 11:54:05.375 202 12462.50 40.12 55343.85 88888.00 2007-07-21 11:54:05.500 202 12462.60 40.15 55343.90 88888.00 2007-07-21 11:54:05.625 202 12462.62 40.15 55343.90 88888.00 2007-07-21 11:54:05.750 202 12462.62 40.12 55343.88 88888.00 2007-07-21 11:54:05.875 202 12462.58 40.12 55343.88 88888.00 2007-07-21 11:54:06.000 202 12462.48 40.00 55343.82 88888.00 2007-07-21 11:54:06.125 202 12462.45 40.02 55343.82 88888.00 2007-07-21 11:54:06.250 202 12462.48 40.10 55343.88 88888.00 2007-07-21 11:54:06.375 202 12462.50 40.05 55343.88 88888.00 2007-07-21 11:54:06.500 202 12462.52 40.02 55343.88 88888.00 2007-07-21 11:54:06.625 202 12462.60 40.05 55343.88 88888.00 2007-07-21 11:54:06.750 202 12462.52 40.05 55343.88 88888.00 2007-07-21 11:54:06.875 202 12462.52 40.10 55343.88 88888.00 2007-07-21 11:54:07.000 202 12462.52 40.02 55343.90 88888.00 2007-07-21 11:54:07.125 202 12462.42 40.02 55343.90 88888.00 2007-07-21 11:54:07.250 202 12462.40 40.05 55343.90 88888.00 2007-07-21 11:54:07.375 202 12462.42 40.05 55343.90 88888.00 2007-07-21 11:54:07.500 202 12462.38 39.95 55343.88 88888.00 2007-07-21 11:54:07.625 202 12462.30 39.98 55343.85 88888.00 2007-07-21 11:54:07.750 202 12462.30 40.00 55343.85 88888.00 2007-07-21 11:54:07.875 202 12462.38 40.02 55343.82 88888.00 2007-07-21 11:54:08.000 202 12462.38 39.98 55343.82 88888.00 2007-07-21 11:54:08.125 202 12462.33 39.98 55343.85 88888.00 2007-07-21 11:54:08.250 202 12462.25 39.92 55343.85 88888.00 2007-07-21 11:54:08.375 202 12462.33 40.00 55343.88 88888.00 2007-07-21 11:54:08.500 202 12462.35 40.02 55343.90 88888.00 2007-07-21 11:54:08.625 202 12462.35 40.02 55343.90 88888.00 2007-07-21 11:54:08.750 202 12462.30 40.00 55343.82 88888.00 2007-07-21 11:54:08.875 202 12462.33 40.00 55343.82 88888.00 2007-07-21 11:54:09.000 202 12462.33 40.00 55343.85 88888.00 2007-07-21 11:54:09.125 202 12462.27 40.02 55343.82 88888.00 2007-07-21 11:54:09.250 202 12462.23 40.02 55343.82 88888.00 2007-07-21 11:54:09.375 202 12462.33 40.02 55343.82 88888.00 2007-07-21 11:54:09.500 202 12462.35 40.08 55343.85 88888.00 2007-07-21 11:54:09.625 202 12462.33 40.05 55343.85 88888.00 2007-07-21 11:54:09.750 202 12462.30 40.00 55343.85 88888.00 2007-07-21 11:54:09.875 202 12462.27 39.98 55343.82 88888.00 2007-07-21 11:54:10.000 202 12462.17 40.02 55343.82 88888.00 2007-07-21 11:54:10.125 202 12462.17 40.05 55343.85 88888.00 2007-07-21 11:54:10.250 202 12462.20 40.05 55343.82 88888.00 2007-07-21 11:54:10.375 202 12462.33 40.12 55343.85 88888.00 2007-07-21 11:54:10.500 202 12462.40 40.10 55343.82 88888.00 2007-07-21 11:54:10.625 202 12462.38 40.05 55343.82 88888.00 2007-07-21 11:54:10.750 202 12462.35 40.08 55343.85 88888.00 2007-07-21 11:54:10.875 202 12462.30 40.12 55343.88 88888.00 2007-07-21 11:54:11.000 202 12462.33 40.12 55343.82 88888.00 2007-07-21 11:54:11.125 202 12462.27 40.08 55343.80 88888.00 2007-07-21 11:54:11.250 202 12462.23 40.05 55343.80 88888.00 2007-07-21 11:54:11.375 202 12462.35 40.05 55343.82 88888.00 2007-07-21 11:54:11.500 202 12462.45 40.08 55343.82 88888.00 2007-07-21 11:54:11.625 202 12462.40 40.10 55343.80 88888.00 2007-07-21 11:54:11.750 202 12462.35 40.10 55343.78 88888.00 2007-07-21 11:54:11.875 202 12462.33 40.10 55343.82 88888.00 2007-07-21 11:54:12.000 202 12462.35 40.08 55343.80 88888.00 2007-07-21 11:54:12.125 202 12462.35 40.05 55343.78 88888.00 2007-07-21 11:54:12.250 202 12462.38 40.05 55343.75 88888.00 2007-07-21 11:54:12.375 202 12462.40 40.08 55343.75 88888.00 2007-07-21 11:54:12.500 202 12462.48 40.17 55343.78 88888.00 2007-07-21 11:54:12.625 202 12462.55 40.23 55343.78 88888.00 2007-07-21 11:54:12.750 202 12462.50 40.15 55343.72 88888.00 2007-07-21 11:54:12.875 202 12462.48 40.10 55343.78 88888.00 2007-07-21 11:54:13.000 202 12462.48 40.17 55343.80 88888.00 2007-07-21 11:54:13.125 202 12462.42 40.23 55343.80 88888.00 2007-07-21 11:54:13.250 202 12462.42 40.17 55343.80 88888.00 2007-07-21 11:54:13.375 202 12462.45 40.15 55343.78 88888.00 2007-07-21 11:54:13.500 202 12462.40 40.15 55343.75 88888.00 2007-07-21 11:54:13.625 202 12462.40 40.20 55343.78 88888.00 2007-07-21 11:54:13.750 202 12462.40 40.15 55343.72 88888.00 2007-07-21 11:54:13.875 202 12462.40 40.15 55343.75 88888.00 2007-07-21 11:54:14.000 202 12462.42 40.12 55343.80 88888.00 2007-07-21 11:54:14.125 202 12462.45 40.17 55343.80 88888.00 2007-07-21 11:54:14.250 202 12462.38 40.17 55343.78 88888.00 2007-07-21 11:54:14.375 202 12462.38 40.20 55343.78 88888.00 2007-07-21 11:54:14.500 202 12462.45 40.25 55343.78 88888.00 2007-07-21 11:54:14.625 202 12462.52 40.23 55343.78 88888.00 2007-07-21 11:54:14.750 202 12462.48 40.17 55343.78 88888.00 2007-07-21 11:54:14.875 202 12462.38 40.12 55343.75 88888.00 2007-07-21 11:54:15.000 202 12462.42 40.15 55343.72 88888.00 2007-07-21 11:54:15.125 202 12462.42 40.12 55343.72 88888.00 2007-07-21 11:54:15.250 202 12462.38 40.23 55343.75 88888.00 2007-07-21 11:54:15.375 202 12462.50 40.30 55343.72 88888.00 2007-07-21 11:54:15.500 202 12462.55 40.25 55343.72 88888.00 2007-07-21 11:54:15.625 202 12462.50 40.27 55343.72 88888.00 2007-07-21 11:54:15.750 202 12462.42 40.30 55343.72 88888.00 2007-07-21 11:54:15.875 202 12462.42 40.27 55343.75 88888.00 2007-07-21 11:54:16.000 202 12462.40 40.20 55343.70 88888.00 2007-07-21 11:54:16.125 202 12462.40 40.15 55343.75 88888.00 2007-07-21 11:54:16.250 202 12462.42 40.20 55343.72 88888.00 2007-07-21 11:54:16.375 202 12462.50 40.20 55343.70 88888.00 2007-07-21 11:54:16.500 202 12462.48 40.12 55343.68 88888.00 2007-07-21 11:54:16.625 202 12462.45 40.08 55343.68 88888.00 2007-07-21 11:54:16.750 202 12462.48 40.08 55343.68 88888.00 2007-07-21 11:54:16.875 202 12462.40 40.12 55343.70 88888.00 2007-07-21 11:54:17.000 202 12462.33 40.17 55343.72 88888.00 2007-07-21 11:54:17.125 202 12462.30 40.12 55343.75 88888.00 2007-07-21 11:54:17.250 202 12462.25 40.10 55343.78 88888.00 2007-07-21 11:54:17.375 202 12462.30 40.08 55343.72 88888.00 2007-07-21 11:54:17.500 202 12462.33 40.08 55343.70 88888.00 2007-07-21 11:54:17.625 202 12462.38 40.08 55343.70 88888.00 2007-07-21 11:54:17.750 202 12462.40 40.05 55343.70 88888.00 2007-07-21 11:54:17.875 202 12462.35 40.08 55343.70 88888.00 2007-07-21 11:54:18.000 202 12462.33 40.05 55343.68 88888.00 2007-07-21 11:54:18.125 202 12462.33 40.02 55343.68 88888.00 2007-07-21 11:54:18.250 202 12462.33 40.02 55343.68 88888.00 2007-07-21 11:54:18.375 202 12462.35 40.02 55343.68 88888.00 2007-07-21 11:54:18.500 202 12462.30 40.00 55343.68 88888.00 2007-07-21 11:54:18.625 202 12462.38 40.00 55343.68 88888.00 2007-07-21 11:54:18.750 202 12462.38 40.00 55343.68 88888.00 2007-07-21 11:54:18.875 202 12462.35 40.00 55343.70 88888.00 2007-07-21 11:54:19.000 202 12462.30 40.02 55343.70 88888.00 2007-07-21 11:54:19.125 202 12462.33 40.05 55343.70 88888.00 2007-07-21 11:54:19.250 202 12462.35 40.02 55343.72 88888.00 2007-07-21 11:54:19.375 202 12462.35 40.00 55343.72 88888.00 2007-07-21 11:54:19.500 202 12462.27 40.00 55343.72 88888.00 2007-07-21 11:54:19.625 202 12462.27 39.98 55343.72 88888.00 2007-07-21 11:54:19.750 202 12462.23 39.95 55343.72 88888.00 2007-07-21 11:54:19.875 202 12462.20 39.95 55343.72 88888.00 2007-07-21 11:54:20.000 202 12462.27 39.92 55343.72 88888.00 2007-07-21 11:54:20.125 202 12462.23 39.88 55343.72 88888.00 2007-07-21 11:54:20.250 202 12462.17 39.85 55343.72 88888.00 2007-07-21 11:54:20.375 202 12462.23 39.85 55343.72 88888.00 2007-07-21 11:54:20.500 202 12462.23 39.88 55343.70 88888.00 2007-07-21 11:54:20.625 202 12462.17 39.83 55343.70 88888.00 2007-07-21 11:54:20.750 202 12462.15 39.83 55343.72 88888.00 2007-07-21 11:54:20.875 202 12462.20 39.83 55343.72 88888.00 2007-07-21 11:54:21.000 202 12462.23 39.83 55343.70 88888.00 2007-07-21 11:54:21.125 202 12462.23 39.85 55343.72 88888.00 2007-07-21 11:54:21.250 202 12462.15 39.83 55343.72 88888.00 2007-07-21 11:54:21.375 202 12462.15 39.83 55343.70 88888.00 2007-07-21 11:54:21.500 202 12462.15 39.88 55343.72 88888.00 2007-07-21 11:54:21.625 202 12462.17 39.83 55343.75 88888.00 2007-07-21 11:54:21.750 202 12462.23 39.90 55343.78 88888.00 2007-07-21 11:54:21.875 202 12462.25 39.95 55343.78 88888.00 2007-07-21 11:54:22.000 202 12462.27 39.90 55343.75 88888.00 2007-07-21 11:54:22.125 202 12462.30 39.85 55343.72 88888.00 2007-07-21 11:54:22.250 202 12462.25 39.83 55343.72 88888.00 2007-07-21 11:54:22.375 202 12462.27 39.88 55343.72 88888.00 2007-07-21 11:54:22.500 202 12462.30 39.88 55343.72 88888.00 2007-07-21 11:54:22.625 202 12462.27 39.88 55343.72 88888.00 2007-07-21 11:54:22.750 202 12462.27 39.88 55343.75 88888.00 2007-07-21 11:54:22.875 202 12462.33 39.88 55343.75 88888.00 2007-07-21 11:54:23.000 202 12462.38 39.85 55343.70 88888.00 2007-07-21 11:54:23.125 202 12462.30 39.83 55343.70 88888.00 2007-07-21 11:54:23.250 202 12462.25 39.77 55343.72 88888.00 2007-07-21 11:54:23.375 202 12462.30 39.85 55343.72 88888.00 2007-07-21 11:54:23.500 202 12462.33 39.90 55343.75 88888.00 2007-07-21 11:54:23.625 202 12462.38 39.90 55343.78 88888.00 2007-07-21 11:54:23.750 202 12462.33 39.85 55343.75 88888.00 2007-07-21 11:54:23.875 202 12462.27 39.88 55343.72 88888.00 2007-07-21 11:54:24.000 202 12462.23 39.83 55343.68 88888.00 2007-07-21 11:54:24.125 202 12462.23 39.80 55343.70 88888.00 2007-07-21 11:54:24.250 202 12462.30 39.80 55343.75 88888.00 2007-07-21 11:54:24.375 202 12462.35 39.85 55343.72 88888.00 2007-07-21 11:54:24.500 202 12462.35 39.85 55343.72 88888.00 2007-07-21 11:54:24.625 202 12462.38 39.83 55343.72 88888.00 2007-07-21 11:54:24.750 202 12462.42 39.83 55343.70 88888.00 2007-07-21 11:54:24.875 202 12462.38 39.77 55343.68 88888.00 2007-07-21 11:54:25.000 202 12462.33 39.73 55343.65 88888.00 2007-07-21 11:54:25.125 202 12462.35 39.77 55343.68 88888.00 2007-07-21 11:54:25.250 202 12462.33 39.75 55343.68 88888.00 2007-07-21 11:54:25.375 202 12462.38 39.67 55343.70 88888.00 2007-07-21 11:54:25.500 202 12462.40 39.70 55343.70 88888.00 2007-07-21 11:54:25.625 202 12462.35 39.73 55343.70 88888.00 2007-07-21 11:54:25.750 202 12462.30 39.73 55343.70 88888.00 2007-07-21 11:54:25.875 202 12462.40 39.77 55343.70 88888.00 2007-07-21 11:54:26.000 202 12462.45 39.75 55343.68 88888.00 2007-07-21 11:54:26.125 202 12462.42 39.73 55343.68 88888.00 2007-07-21 11:54:26.250 202 12462.40 39.62 55343.62 88888.00 2007-07-21 11:54:26.375 202 12462.42 39.67 55343.62 88888.00 2007-07-21 11:54:26.500 202 12462.50 39.75 55343.65 88888.00 2007-07-21 11:54:26.625 202 12462.48 39.77 55343.68 88888.00 2007-07-21 11:54:26.750 202 12462.40 39.77 55343.68 88888.00 2007-07-21 11:54:26.875 202 12462.40 39.77 55343.62 88888.00 2007-07-21 11:54:27.000 202 12462.42 39.73 55343.60 88888.00 2007-07-21 11:54:27.125 202 12462.48 39.65 55343.62 88888.00 2007-07-21 11:54:27.250 202 12462.40 39.62 55343.62 88888.00 2007-07-21 11:54:27.375 202 12462.42 39.67 55343.62 88888.00 2007-07-21 11:54:27.500 202 12462.38 39.67 55343.60 88888.00 2007-07-21 11:54:27.625 202 12462.35 39.70 55343.60 88888.00 2007-07-21 11:54:27.750 202 12462.42 39.73 55343.60 88888.00 2007-07-21 11:54:27.875 202 12462.45 39.65 55343.62 88888.00 2007-07-21 11:54:28.000 202 12462.48 39.62 55343.62 88888.00 2007-07-21 11:54:28.125 202 12462.52 39.67 55343.65 88888.00 2007-07-21 11:54:28.250 202 12462.58 39.70 55343.65 88888.00 2007-07-21 11:54:28.375 202 12462.62 39.73 55343.65 88888.00 2007-07-21 11:54:28.500 202 12462.65 39.70 55343.62 88888.00 2007-07-21 11:54:28.625 202 12462.60 39.65 55343.57 88888.00 2007-07-21 11:54:28.750 202 12462.52 39.62 55343.60 88888.00 2007-07-21 11:54:28.875 202 12462.50 39.67 55343.62 88888.00 2007-07-21 11:54:29.000 202 12462.48 39.65 55343.60 88888.00 2007-07-21 11:54:29.125 202 12462.48 39.62 55343.60 88888.00 2007-07-21 11:54:29.250 202 12462.50 39.62 55343.62 88888.00 2007-07-21 11:54:29.375 202 12462.62 39.62 55343.60 88888.00 2007-07-21 11:54:29.500 202 12462.62 39.65 55343.60 88888.00 2007-07-21 11:54:29.625 202 12462.65 39.62 55343.57 88888.00 2007-07-21 11:54:29.750 202 12462.62 39.65 55343.57 88888.00 2007-07-21 11:54:29.875 202 12462.65 39.70 55343.62 88888.00 2007-07-21 11:54:30.000 202 12462.62 39.70 55343.62 88888.00 2007-07-21 11:54:30.125 202 12462.62 39.73 55343.60 88888.00 2007-07-21 11:54:30.250 202 12462.52 39.65 55343.55 88888.00 2007-07-21 11:54:30.375 202 12462.55 39.65 55343.55 88888.00 2007-07-21 11:54:30.500 202 12462.50 39.60 55343.55 88888.00 2007-07-21 11:54:30.625 202 12462.55 39.60 55343.57 88888.00 2007-07-21 11:54:30.750 202 12462.58 39.70 55343.60 88888.00 2007-07-21 11:54:30.875 202 12462.60 39.65 55343.60 88888.00 2007-07-21 11:54:31.000 202 12462.52 39.58 55343.57 88888.00 2007-07-21 11:54:31.125 202 12462.50 39.60 55343.55 88888.00 2007-07-21 11:54:31.250 202 12462.50 39.58 55343.53 88888.00 2007-07-21 11:54:31.375 202 12462.62 39.58 55343.55 88888.00 2007-07-21 11:54:31.500 202 12462.62 39.58 55343.57 88888.00 2007-07-21 11:54:31.625 202 12462.60 39.58 55343.57 88888.00 2007-07-21 11:54:31.750 202 12462.50 39.52 55343.55 88888.00 2007-07-21 11:54:31.875 202 12462.45 39.50 55343.55 88888.00 2007-07-21 11:54:32.000 202 12462.55 39.58 55343.57 88888.00 2007-07-21 11:54:32.125 202 12462.60 39.58 55343.57 88888.00 2007-07-21 11:54:32.250 202 12462.60 39.58 55343.55 88888.00 2007-07-21 11:54:32.375 202 12462.60 39.55 55343.57 88888.00 2007-07-21 11:54:32.500 202 12462.55 39.52 55343.60 88888.00 2007-07-21 11:54:32.625 202 12462.52 39.50 55343.57 88888.00 2007-07-21 11:54:32.750 202 12462.58 39.52 55343.57 88888.00 2007-07-21 11:54:32.875 202 12462.65 39.55 55343.57 88888.00 2007-07-21 11:54:33.000 202 12462.60 39.50 55343.53 88888.00 2007-07-21 11:54:33.125 202 12462.48 39.38 55343.50 88888.00 2007-07-21 11:54:33.250 202 12462.50 39.35 55343.50 88888.00 2007-07-21 11:54:33.375 202 12462.58 39.38 55343.50 88888.00 2007-07-21 11:54:33.500 202 12462.55 39.45 55343.53 88888.00 2007-07-21 11:54:33.625 202 12462.62 39.50 55343.55 88888.00 2007-07-21 11:54:33.750 202 12462.62 39.48 55343.55 88888.00 2007-07-21 11:54:33.875 202 12462.50 39.40 55343.53 88888.00 2007-07-21 11:54:34.000 202 12462.42 39.40 55343.50 88888.00 2007-07-21 11:54:34.125 202 12462.50 39.45 55343.50 88888.00 2007-07-21 11:54:34.250 202 12462.55 39.42 55343.50 88888.00 2007-07-21 11:54:34.375 202 12462.67 39.45 55343.53 88888.00 2007-07-21 11:54:34.500 202 12462.70 39.48 55343.53 88888.00 2007-07-21 11:54:34.625 202 12462.58 39.48 55343.53 88888.00 2007-07-21 11:54:34.750 202 12462.48 39.45 55343.50 88888.00 2007-07-21 11:54:34.875 202 12462.45 39.35 55343.47 88888.00 2007-07-21 11:54:35.000 202 12462.50 39.33 55343.47 88888.00 2007-07-21 11:54:35.125 202 12462.50 39.40 55343.47 88888.00 2007-07-21 11:54:35.250 202 12462.50 39.40 55343.47 88888.00 2007-07-21 11:54:35.375 202 12462.55 39.40 55343.50 88888.00 2007-07-21 11:54:35.500 202 12462.50 39.40 55343.53 88888.00 2007-07-21 11:54:35.625 202 12462.52 39.45 55343.53 88888.00 2007-07-21 11:54:35.750 202 12462.62 39.45 55343.53 88888.00 2007-07-21 11:54:35.875 202 12462.60 39.40 55343.53 88888.00 2007-07-21 11:54:36.000 202 12462.42 39.35 55343.47 88888.00 2007-07-21 11:54:36.125 202 12462.45 39.40 55343.50 88888.00 2007-07-21 11:54:36.250 202 12462.48 39.35 55343.50 88888.00 2007-07-21 11:54:36.375 202 12462.58 39.38 55343.50 88888.00 2007-07-21 11:54:36.500 202 12462.60 39.42 55343.53 88888.00 2007-07-21 11:54:36.625 202 12462.52 39.45 55343.53 88888.00 2007-07-21 11:54:36.750 202 12462.45 39.42 55343.47 88888.00 2007-07-21 11:54:36.875 202 12462.50 39.38 55343.50 88888.00 2007-07-21 11:54:37.000 202 12462.50 39.38 55343.47 88888.00 2007-07-21 11:54:37.125 202 12462.50 39.42 55343.47 88888.00 2007-07-21 11:54:37.250 202 12462.48 39.45 55343.53 88888.00 2007-07-21 11:54:37.375 202 12462.52 39.42 55343.50 88888.00 2007-07-21 11:54:37.500 202 12462.48 39.40 55343.50 88888.00 2007-07-21 11:54:37.625 202 12462.42 39.40 55343.47 88888.00 2007-07-21 11:54:37.750 202 12462.42 39.45 55343.47 88888.00 2007-07-21 11:54:37.875 202 12462.42 39.45 55343.47 88888.00 2007-07-21 11:54:38.000 202 12462.40 39.42 55343.47 88888.00 2007-07-21 11:54:38.125 202 12462.35 39.45 55343.50 88888.00 2007-07-21 11:54:38.250 202 12462.35 39.48 55343.53 88888.00 2007-07-21 11:54:38.375 202 12462.30 39.42 55343.50 88888.00 2007-07-21 11:54:38.500 202 12462.33 39.40 55343.50 88888.00 2007-07-21 11:54:38.625 202 12462.35 39.38 55343.45 88888.00 2007-07-21 11:54:38.750 202 12462.27 39.35 55343.47 88888.00 2007-07-21 11:54:38.875 202 12462.20 39.38 55343.45 88888.00 2007-07-21 11:54:39.000 202 12462.20 39.40 55343.47 88888.00 2007-07-21 11:54:39.125 202 12462.20 39.38 55343.47 88888.00 2007-07-21 11:54:39.250 202 12462.23 39.40 55343.47 88888.00 2007-07-21 11:54:39.375 202 12462.23 39.38 55343.47 88888.00 2007-07-21 11:54:39.500 202 12462.27 39.42 55343.50 88888.00 2007-07-21 11:54:39.625 202 12462.30 39.42 55343.53 88888.00 2007-07-21 11:54:39.750 202 12462.33 39.42 55343.53 88888.00 2007-07-21 11:54:39.875 202 12462.25 39.48 55343.53 88888.00 2007-07-21 11:54:40.000 202 12462.17 39.52 55343.53 88888.00 2007-07-21 11:54:40.125 202 12462.17 39.45 55343.50 88888.00 2007-07-21 11:54:40.250 202 12462.12 39.38 55343.50 88888.00 2007-07-21 11:54:40.375 202 12462.17 39.42 55343.50 88888.00 2007-07-21 11:54:40.500 202 12462.20 39.40 55343.47 88888.00 2007-07-21 11:54:40.625 202 12462.27 39.40 55343.50 88888.00 2007-07-21 11:54:40.750 202 12462.30 39.42 55343.53 88888.00 2007-07-21 11:54:40.875 202 12462.35 39.45 55343.50 88888.00 2007-07-21 11:54:41.000 202 12462.35 39.45 55343.50 88888.00 2007-07-21 11:54:41.125 202 12462.30 39.50 55343.50 88888.00 2007-07-21 11:54:41.250 202 12462.25 39.48 55343.50 88888.00 2007-07-21 11:54:41.375 202 12462.20 39.48 55343.47 88888.00 2007-07-21 11:54:41.500 202 12462.12 39.48 55343.47 88888.00 2007-07-21 11:54:41.625 202 12462.15 39.48 55343.47 88888.00 2007-07-21 11:54:41.750 202 12462.25 39.52 55343.53 88888.00 2007-07-21 11:54:41.875 202 12462.33 39.60 55343.53 88888.00 2007-07-21 11:54:42.000 202 12462.33 39.55 55343.50 88888.00 2007-07-21 11:54:42.125 202 12462.30 39.50 55343.50 88888.00 2007-07-21 11:54:42.250 202 12462.20 39.50 55343.50 88888.00 2007-07-21 11:54:42.375 202 12462.17 39.58 55343.47 88888.00 2007-07-21 11:54:42.500 202 12462.17 39.52 55343.47 88888.00 2007-07-21 11:54:42.625 202 12462.17 39.52 55343.50 88888.00 2007-07-21 11:54:42.750 202 12462.25 39.55 55343.50 88888.00 2007-07-21 11:54:42.875 202 12462.33 39.58 55343.47 88888.00 2007-07-21 11:54:43.000 202 12462.30 39.55 55343.45 88888.00 2007-07-21 11:54:43.125 202 12462.27 39.62 55343.47 88888.00 2007-07-21 11:54:43.250 202 12462.27 39.67 55343.47 88888.00 2007-07-21 11:54:43.375 202 12462.30 39.65 55343.45 88888.00 2007-07-21 11:54:43.500 202 12462.23 39.62 55343.45 88888.00 2007-07-21 11:54:43.625 202 12462.15 39.65 55343.43 88888.00 2007-07-21 11:54:43.750 202 12462.23 39.70 55343.45 88888.00 2007-07-21 11:54:43.875 202 12462.30 39.67 55343.47 88888.00 2007-07-21 11:54:44.000 202 12462.38 39.65 55343.47 88888.00 2007-07-21 11:54:44.125 202 12462.35 39.65 55343.47 88888.00 2007-07-21 11:54:44.250 202 12462.20 39.60 55343.45 88888.00 2007-07-21 11:54:44.375 202 12462.20 39.65 55343.45 88888.00 2007-07-21 11:54:44.500 202 12462.23 39.67 55343.45 88888.00 2007-07-21 11:54:44.625 202 12462.23 39.67 55343.45 88888.00 2007-07-21 11:54:44.750 202 12462.27 39.73 55343.45 88888.00 2007-07-21 11:54:44.875 202 12462.30 39.75 55343.43 88888.00 2007-07-21 11:54:45.000 202 12462.35 39.77 55343.43 88888.00 2007-07-21 11:54:45.125 202 12462.38 39.80 55343.45 88888.00 2007-07-21 11:54:45.250 202 12462.27 39.77 55343.40 88888.00 2007-07-21 11:54:45.375 202 12462.20 39.73 55343.38 88888.00 2007-07-21 11:54:45.500 202 12462.20 39.83 55343.40 88888.00 2007-07-21 11:54:45.625 202 12462.30 39.92 55343.47 88888.00 2007-07-21 11:54:45.750 202 12462.35 39.88 55343.47 88888.00 2007-07-21 11:54:45.875 202 12462.33 39.85 55343.45 88888.00 2007-07-21 11:54:46.000 202 12462.23 39.90 55343.40 88888.00 2007-07-21 11:54:46.125 202 12462.25 39.92 55343.47 88888.00 2007-07-21 11:54:46.250 202 12462.23 39.90 55343.50 88888.00 2007-07-21 11:54:46.375 202 12462.33 39.95 55343.45 88888.00 2007-07-21 11:54:46.500 202 12462.38 39.90 55343.45 88888.00 2007-07-21 11:54:46.625 202 12462.38 39.88 55343.47 88888.00 2007-07-21 11:54:46.750 202 12462.35 39.92 55343.47 88888.00 2007-07-21 11:54:46.875 202 12462.33 39.92 55343.47 88888.00 2007-07-21 11:54:47.000 202 12462.38 39.92 55343.45 88888.00 2007-07-21 11:54:47.125 202 12462.27 39.90 55343.45 88888.00 2007-07-21 11:54:47.250 202 12462.20 39.85 55343.43 88888.00 2007-07-21 11:54:47.375 202 12462.23 39.88 55343.43 88888.00 2007-07-21 11:54:47.500 202 12462.27 39.92 55343.45 88888.00 2007-07-21 11:54:47.625 202 12462.30 39.92 55343.45 88888.00 2007-07-21 11:54:47.750 202 12462.35 39.85 55343.43 88888.00 2007-07-21 11:54:47.875 202 12462.25 39.80 55343.40 88888.00 2007-07-21 11:54:48.000 202 12462.27 39.85 55343.43 88888.00 2007-07-21 11:54:48.125 202 12462.33 39.88 55343.43 88888.00 2007-07-21 11:54:48.250 202 12462.25 39.85 55343.43 88888.00 2007-07-21 11:54:48.375 202 12462.20 39.85 55343.43 88888.00 2007-07-21 11:54:48.500 202 12462.23 39.88 55343.43 88888.00 2007-07-21 11:54:48.625 202 12462.35 39.92 55343.43 88888.00 2007-07-21 11:54:48.750 202 12462.40 39.90 55343.43 88888.00 2007-07-21 11:54:48.875 202 12462.38 39.90 55343.43 88888.00 2007-07-21 11:54:49.000 202 12462.33 39.92 55343.43 88888.00 2007-07-21 11:54:49.125 202 12462.27 39.90 55343.43 88888.00 2007-07-21 11:54:49.250 202 12462.23 39.88 55343.43 88888.00 2007-07-21 11:54:49.375 202 12462.30 39.88 55343.40 88888.00 2007-07-21 11:54:49.500 202 12462.38 39.90 55343.38 88888.00 2007-07-21 11:54:49.625 202 12462.38 39.90 55343.40 88888.00 2007-07-21 11:54:49.750 202 12462.30 39.90 55343.40 88888.00 2007-07-21 11:54:49.875 202 12462.35 39.88 55343.38 88888.00 2007-07-21 11:54:50.000 202 12462.35 39.85 55343.35 88888.00 2007-07-21 11:54:50.125 202 12462.35 39.92 55343.40 88888.00 2007-07-21 11:54:50.250 202 12462.38 39.95 55343.40 88888.00 2007-07-21 11:54:50.375 202 12462.35 39.90 55343.40 88888.00 2007-07-21 11:54:50.500 202 12462.33 39.85 55343.40 88888.00 2007-07-21 11:54:50.625 202 12462.35 39.88 55343.40 88888.00 2007-07-21 11:54:50.750 202 12462.35 39.92 55343.40 88888.00 2007-07-21 11:54:50.875 202 12462.40 39.95 55343.40 88888.00 2007-07-21 11:54:51.000 202 12462.40 39.95 55343.40 88888.00 2007-07-21 11:54:51.125 202 12462.40 39.98 55343.38 88888.00 2007-07-21 11:54:51.250 202 12462.38 39.92 55343.40 88888.00 2007-07-21 11:54:51.375 202 12462.42 40.00 55343.35 88888.00 2007-07-21 11:54:51.500 202 12462.35 40.00 55343.38 88888.00 2007-07-21 11:54:51.625 202 12462.35 40.05 55343.38 88888.00 2007-07-21 11:54:51.750 202 12462.27 40.02 55343.35 88888.00 2007-07-21 11:54:51.875 202 12462.30 40.05 55343.35 88888.00 2007-07-21 11:54:52.000 202 12462.45 40.10 55343.40 88888.00 2007-07-21 11:54:52.125 202 12462.48 40.08 55343.38 88888.00 2007-07-21 11:54:52.250 202 12462.38 40.02 55343.38 88888.00 2007-07-21 11:54:52.375 202 12462.38 40.02 55343.35 88888.00 2007-07-21 11:54:52.500 202 12462.42 40.05 55343.35 88888.00 2007-07-21 11:54:52.625 202 12462.45 40.08 55343.38 88888.00 2007-07-21 11:54:52.750 202 12462.42 40.08 55343.38 88888.00 2007-07-21 11:54:52.875 202 12462.45 40.10 55343.35 88888.00 2007-07-21 11:54:53.000 202 12462.38 40.10 55343.35 88888.00 2007-07-21 11:54:53.125 202 12462.30 40.20 55343.35 88888.00 2007-07-21 11:54:53.250 202 12462.30 40.20 55343.35 88888.00 2007-07-21 11:54:53.375 202 12462.27 40.17 55343.35 88888.00 2007-07-21 11:54:53.500 202 12462.27 40.17 55343.35 88888.00 2007-07-21 11:54:53.625 202 12462.35 40.20 55343.38 88888.00 2007-07-21 11:54:53.750 202 12462.38 40.23 55343.35 88888.00 2007-07-21 11:54:53.875 202 12462.38 40.23 55343.38 88888.00 2007-07-21 11:54:54.000 202 12462.35 40.25 55343.38 88888.00 2007-07-21 11:54:54.125 202 12462.35 40.25 55343.38 88888.00 2007-07-21 11:54:54.250 202 12462.35 40.30 55343.40 88888.00 2007-07-21 11:54:54.375 202 12462.42 40.30 55343.38 88888.00 2007-07-21 11:54:54.500 202 12462.42 40.33 55343.40 88888.00 2007-07-21 11:54:54.625 202 12462.42 40.30 55343.38 88888.00 2007-07-21 11:54:54.750 202 12462.45 40.30 55343.40 88888.00 2007-07-21 11:54:54.875 202 12462.48 40.30 55343.38 88888.00 2007-07-21 11:54:55.000 202 12462.45 40.27 55343.32 88888.00 2007-07-21 11:54:55.125 202 12462.40 40.30 55343.30 88888.00 2007-07-21 11:54:55.250 202 12462.35 40.42 55343.35 88888.00 2007-07-21 11:54:55.375 202 12462.45 40.48 55343.38 88888.00 2007-07-21 11:54:55.500 202 12462.45 40.42 55343.35 88888.00 2007-07-21 11:54:55.625 202 12462.42 40.38 55343.35 88888.00 2007-07-21 11:54:55.750 202 12462.38 40.38 55343.32 88888.00 2007-07-21 11:54:55.875 202 12462.38 40.40 55343.32 88888.00 2007-07-21 11:54:56.000 202 12462.40 40.40 55343.35 88888.00 2007-07-21 11:54:56.125 202 12462.42 40.38 55343.32 88888.00 2007-07-21 11:54:56.250 202 12462.35 40.30 55343.35 88888.00 2007-07-21 11:54:56.375 202 12462.33 40.33 55343.35 88888.00 2007-07-21 11:54:56.500 202 12462.30 40.35 55343.32 88888.00 2007-07-21 11:54:56.625 202 12462.40 40.42 55343.32 88888.00 2007-07-21 11:54:56.750 202 12462.45 40.45 55343.35 88888.00 2007-07-21 11:54:56.875 202 12462.42 40.38 55343.38 88888.00 2007-07-21 11:54:57.000 202 12462.35 40.40 55343.35 88888.00 2007-07-21 11:54:57.125 202 12462.42 40.48 55343.35 88888.00 2007-07-21 11:54:57.250 202 12462.42 40.48 55343.38 88888.00 2007-07-21 11:54:57.375 202 12462.35 40.45 55343.35 88888.00 2007-07-21 11:54:57.500 202 12462.35 40.40 55343.35 88888.00 2007-07-21 11:54:57.625 202 12462.40 40.35 55343.38 88888.00 2007-07-21 11:54:57.750 202 12462.38 40.35 55343.35 88888.00 2007-07-21 11:54:57.875 202 12462.30 40.35 55343.32 88888.00 2007-07-21 11:54:58.000 202 12462.38 40.35 55343.30 88888.00 2007-07-21 11:54:58.125 202 12462.42 40.42 55343.32 88888.00 2007-07-21 11:54:58.250 202 12462.25 40.42 55343.32 88888.00 2007-07-21 11:54:58.375 202 12462.23 40.40 55343.35 88888.00 2007-07-21 11:54:58.500 202 12462.23 40.35 55343.32 88888.00 2007-07-21 11:54:58.625 202 12462.30 40.38 55343.35 88888.00 2007-07-21 11:54:58.750 202 12462.27 40.40 55343.32 88888.00 2007-07-21 11:54:58.875 202 12462.23 40.45 55343.35 88888.00 2007-07-21 11:54:59.000 202 12462.20 40.42 55343.35 88888.00 2007-07-21 11:54:59.125 202 12462.12 40.42 55343.38 88888.00 2007-07-21 11:54:59.250 202 12462.08 40.33 55343.35 88888.00 2007-07-21 11:54:59.375 202 12462.17 40.38 55343.32 88888.00 2007-07-21 11:54:59.500 202 12462.27 40.35 55343.30 88888.00 2007-07-21 11:54:59.625 202 12462.27 40.33 55343.30 88888.00 2007-07-21 11:54:59.750 202 12462.30 40.35 55343.32 88888.00 2007-07-21 11:54:59.875 202 12462.23 40.38 55343.32 88888.00 2007-07-21 11:55:00.000 202 12462.20 40.33 55343.28 88888.00 2007-07-21 11:55:00.125 202 12462.20 40.30 55343.30 88888.00 2007-07-21 11:55:00.250 202 12462.12 40.35 55343.35 88888.00 2007-07-21 11:55:00.375 202 12462.23 40.42 55343.40 88888.00 2007-07-21 11:55:00.500 202 12462.25 40.40 55343.40 88888.00 2007-07-21 11:55:00.625 202 12462.17 40.30 55343.35 88888.00 2007-07-21 11:55:00.750 202 12462.17 40.27 55343.32 88888.00 2007-07-21 11:55:00.875 202 12462.17 40.33 55343.35 88888.00 2007-07-21 11:55:01.000 202 12462.12 40.33 55343.38 88888.00 2007-07-21 11:55:01.125 202 12462.12 40.30 55343.38 88888.00 2007-07-21 11:55:01.250 202 12462.10 40.27 55343.35 88888.00 2007-07-21 11:55:01.375 202 12462.05 40.27 55343.35 88888.00 2007-07-21 11:55:01.500 202 12462.02 40.27 55343.35 88888.00 2007-07-21 11:55:01.625 202 12462.05 40.27 55343.40 88888.00 2007-07-21 11:55:01.750 202 12462.05 40.30 55343.38 88888.00 2007-07-21 11:55:01.875 202 12462.05 40.27 55343.35 88888.00 2007-07-21 11:55:02.000 202 12462.05 40.23 55343.35 88888.00 2007-07-21 11:55:02.125 202 12462.12 40.33 55343.43 88888.00 2007-07-21 11:55:02.250 202 12462.08 40.30 55343.43 88888.00 2007-07-21 11:55:02.375 202 12462.02 40.27 55343.38 88888.00 2007-07-21 11:55:02.500 202 12462.10 40.33 55343.40 88888.00 2007-07-21 11:55:02.625 202 12462.12 40.30 55343.38 88888.00 2007-07-21 11:55:02.750 202 12462.05 40.23 55343.40 88888.00 2007-07-21 11:55:02.875 202 12462.10 40.23 55343.43 88888.00 2007-07-21 11:55:03.000 202 12462.12 40.27 55343.45 88888.00 2007-07-21 11:55:03.125 202 12462.10 40.23 55343.40 88888.00 2007-07-21 11:55:03.250 202 12462.08 40.23 55343.43 88888.00 2007-07-21 11:55:03.375 202 12462.08 40.25 55343.43 88888.00 2007-07-21 11:55:03.500 202 12462.12 40.30 55343.43 88888.00 2007-07-21 11:55:03.625 202 12462.08 40.25 55343.40 88888.00 2007-07-21 11:55:03.750 202 12462.00 40.23 55343.38 88888.00 2007-07-21 11:55:03.875 202 12462.02 40.23 55343.38 88888.00 2007-07-21 11:55:04.000 202 12462.10 40.23 55343.40 88888.00 2007-07-21 11:55:04.125 202 12462.02 40.17 55343.38 88888.00 2007-07-21 11:55:04.250 202 12462.02 40.15 55343.43 88888.00 2007-07-21 11:55:04.375 202 12462.05 40.17 55343.43 88888.00 2007-07-21 11:55:04.500 202 12462.00 40.23 55343.45 88888.00 2007-07-21 11:55:04.625 202 12461.95 40.20 55343.47 88888.00 2007-07-21 11:55:04.750 202 12461.92 40.23 55343.47 88888.00 2007-07-21 11:55:04.875 202 12462.00 40.15 55343.45 88888.00 2007-07-21 11:55:05.000 202 12461.98 40.12 55343.43 88888.00 2007-07-21 11:55:05.125 202 12461.92 40.17 55343.45 88888.00 2007-07-21 11:55:05.250 202 12461.88 40.17 55343.47 88888.00 2007-07-21 11:55:05.375 202 12461.92 40.15 55343.47 88888.00 2007-07-21 11:55:05.500 202 12461.90 40.12 55343.47 88888.00 2007-07-21 11:55:05.625 202 12461.90 40.10 55343.40 88888.00 2007-07-21 11:55:05.750 202 12461.98 40.15 55343.45 88888.00 2007-07-21 11:55:05.875 202 12462.00 40.17 55343.47 88888.00 2007-07-21 11:55:06.000 202 12461.98 40.17 55343.47 88888.00 2007-07-21 11:55:06.125 202 12461.90 40.12 55343.47 88888.00 2007-07-21 11:55:06.250 202 12461.80 40.02 55343.45 88888.00 2007-07-21 11:55:06.375 202 12461.85 40.08 55343.47 88888.00 2007-07-21 11:55:06.500 202 12461.85 40.10 55343.47 88888.00 2007-07-21 11:55:06.625 202 12461.90 40.10 55343.50 88888.00 2007-07-21 11:55:06.750 202 12461.95 40.10 55343.47 88888.00 2007-07-21 11:55:06.875 202 12461.92 40.05 55343.45 88888.00 2007-07-21 11:55:07.000 202 12461.95 40.05 55343.50 88888.00 2007-07-21 11:55:07.125 202 12461.95 40.08 55343.47 88888.00 2007-07-21 11:55:07.250 202 12461.88 40.05 55343.43 88888.00 2007-07-21 11:55:07.375 202 12461.85 40.05 55343.43 88888.00 2007-07-21 11:55:07.500 202 12461.85 40.08 55343.43 88888.00 2007-07-21 11:55:07.625 202 12461.95 40.05 55343.47 88888.00 2007-07-21 11:55:07.750 202 12461.88 39.98 55343.47 88888.00 2007-07-21 11:55:07.875 202 12461.80 40.02 55343.47 88888.00 2007-07-21 11:55:08.000 202 12461.80 40.05 55343.40 88888.00 2007-07-21 11:55:08.125 202 12461.83 40.05 55343.45 88888.00 2007-07-21 11:55:08.250 202 12461.83 40.02 55343.45 88888.00 2007-07-21 11:55:08.375 202 12461.85 40.02 55343.43 88888.00 2007-07-21 11:55:08.500 202 12461.80 40.08 55343.45 88888.00 2007-07-21 11:55:08.625 202 12461.85 40.12 55343.53 88888.00 2007-07-21 11:55:08.750 202 12461.88 40.08 55343.50 88888.00 2007-07-21 11:55:08.875 202 12461.77 40.05 55343.47 88888.00 2007-07-21 11:55:09.000 202 12461.83 40.02 55343.43 88888.00 2007-07-21 11:55:09.125 202 12461.80 40.00 55343.38 88888.00 2007-07-21 11:55:09.250 202 12461.75 40.00 55343.43 88888.00 2007-07-21 11:55:09.375 202 12461.80 40.00 55343.45 88888.00 2007-07-21 11:55:09.500 202 12461.85 40.05 55343.47 88888.00 2007-07-21 11:55:09.625 202 12461.85 40.10 55343.47 88888.00 2007-07-21 11:55:09.750 202 12461.88 40.12 55343.45 88888.00 2007-07-21 11:55:09.875 202 12461.85 40.08 55343.45 88888.00 2007-07-21 11:55:10.000 202 12461.83 40.00 55343.45 88888.00 2007-07-21 11:55:10.125 202 12461.83 39.98 55343.45 88888.00 2007-07-21 11:55:10.250 202 12461.88 40.00 55343.45 88888.00 2007-07-21 11:55:10.375 202 12461.92 40.05 55343.45 88888.00 2007-07-21 11:55:10.500 202 12461.88 40.08 55343.45 88888.00 2007-07-21 11:55:10.625 202 12461.83 40.08 55343.45 88888.00 2007-07-21 11:55:10.750 202 12461.85 40.10 55343.47 88888.00 2007-07-21 11:55:10.875 202 12461.80 40.00 55343.47 88888.00 2007-07-21 11:55:11.000 202 12461.77 39.95 55343.45 88888.00 2007-07-21 11:55:11.125 202 12461.77 39.98 55343.43 88888.00 2007-07-21 11:55:11.250 202 12461.75 40.05 55343.43 88888.00 2007-07-21 11:55:11.375 202 12461.85 40.12 55343.47 88888.00 2007-07-21 11:55:11.500 202 12461.85 40.10 55343.45 88888.00 2007-07-21 11:55:11.625 202 12461.83 40.02 55343.45 88888.00 2007-07-21 11:55:11.750 202 12461.80 40.02 55343.45 88888.00 2007-07-21 11:55:11.875 202 12461.83 40.08 55343.47 88888.00 2007-07-21 11:55:12.000 202 12461.80 40.12 55343.45 88888.00 2007-07-21 11:55:12.125 202 12461.83 40.15 55343.47 88888.00 2007-07-21 11:55:12.250 202 12461.85 40.12 55343.47 88888.00 2007-07-21 11:55:12.375 202 12461.80 40.05 55343.43 88888.00 2007-07-21 11:55:12.500 202 12461.75 40.00 55343.40 88888.00 2007-07-21 11:55:12.625 202 12461.70 40.00 55343.43 88888.00 2007-07-21 11:55:12.750 202 12461.73 40.05 55343.45 88888.00 2007-07-21 11:55:12.875 202 12461.67 40.08 55343.43 88888.00 2007-07-21 11:55:13.000 202 12461.65 40.02 55343.43 88888.00 2007-07-21 11:55:13.125 202 12461.65 40.08 55343.40 88888.00 2007-07-21 11:55:13.250 202 12461.70 40.08 55343.40 88888.00 2007-07-21 11:55:13.375 202 12461.75 40.02 55343.40 88888.00 2007-07-21 11:55:13.500 202 12461.77 40.05 55343.43 88888.00 2007-07-21 11:55:13.625 202 12461.73 40.08 55343.45 88888.00 2007-07-21 11:55:13.750 202 12461.67 40.05 55343.43 88888.00 2007-07-21 11:55:13.875 202 12461.70 40.08 55343.43 88888.00 2007-07-21 11:55:14.000 202 12461.75 40.12 55343.43 88888.00 2007-07-21 11:55:14.125 202 12461.83 40.17 55343.45 88888.00 2007-07-21 11:55:14.250 202 12461.80 40.20 55343.45 88888.00 2007-07-21 11:55:14.375 202 12461.80 40.17 55343.43 88888.00 2007-07-21 11:55:14.500 202 12461.80 40.15 55343.45 88888.00 2007-07-21 11:55:14.625 202 12461.75 40.12 55343.45 88888.00 2007-07-21 11:55:14.750 202 12461.80 40.08 55343.43 88888.00 2007-07-21 11:55:14.875 202 12461.80 40.05 55343.40 88888.00 2007-07-21 11:55:15.000 202 12461.80 40.08 55343.40 88888.00 2007-07-21 11:55:15.125 202 12461.83 40.08 55343.40 88888.00 2007-07-21 11:55:15.250 202 12461.77 40.10 55343.40 88888.00 2007-07-21 11:55:15.375 202 12461.83 40.12 55343.43 88888.00 2007-07-21 11:55:15.500 202 12461.83 40.10 55343.45 88888.00 2007-07-21 11:55:15.625 202 12461.80 40.12 55343.45 88888.00 2007-07-21 11:55:15.750 202 12461.77 40.17 55343.45 88888.00 2007-07-21 11:55:15.875 202 12461.73 40.15 55343.40 88888.00 2007-07-21 11:55:16.000 202 12461.67 40.10 55343.40 88888.00 2007-07-21 11:55:16.125 202 12461.73 40.12 55343.45 88888.00 2007-07-21 11:55:16.250 202 12461.70 40.08 55343.43 88888.00 2007-07-21 11:55:16.375 202 12461.73 40.10 55343.40 88888.00 2007-07-21 11:55:16.500 202 12461.77 40.12 55343.40 88888.00 2007-07-21 11:55:16.625 202 12461.75 40.10 55343.43 88888.00 2007-07-21 11:55:16.750 202 12461.70 40.12 55343.43 88888.00 2007-07-21 11:55:16.875 202 12461.67 40.15 55343.43 88888.00 2007-07-21 11:55:17.000 202 12461.67 40.15 55343.40 88888.00 2007-07-21 11:55:17.125 202 12461.70 40.15 55343.40 88888.00 2007-07-21 11:55:17.250 202 12461.73 40.15 55343.43 88888.00 2007-07-21 11:55:17.375 202 12461.77 40.15 55343.40 88888.00 2007-07-21 11:55:17.500 202 12461.77 40.17 55343.45 88888.00 2007-07-21 11:55:17.625 202 12461.77 40.15 55343.40 88888.00 2007-07-21 11:55:17.750 202 12461.73 40.12 55343.43 88888.00 2007-07-21 11:55:17.875 202 12461.73 40.12 55343.43 88888.00 2007-07-21 11:55:18.000 202 12461.73 40.10 55343.43 88888.00 2007-07-21 11:55:18.125 202 12461.67 40.12 55343.40 88888.00 2007-07-21 11:55:18.250 202 12461.65 40.12 55343.43 88888.00 2007-07-21 11:55:18.375 202 12461.70 40.15 55343.45 88888.00 2007-07-21 11:55:18.500 202 12461.67 40.12 55343.43 88888.00 2007-07-21 11:55:18.625 202 12461.65 40.08 55343.38 88888.00 2007-07-21 11:55:18.750 202 12461.67 40.05 55343.40 88888.00 2007-07-21 11:55:18.875 202 12461.62 40.05 55343.40 88888.00 2007-07-21 11:55:19.000 202 12461.65 40.08 55343.43 88888.00 2007-07-21 11:55:19.125 202 12461.67 40.12 55343.43 88888.00 2007-07-21 11:55:19.250 202 12461.62 40.15 55343.43 88888.00 2007-07-21 11:55:19.375 202 12461.62 40.15 55343.40 88888.00 2007-07-21 11:55:19.500 202 12461.55 40.08 55343.38 88888.00 2007-07-21 11:55:19.625 202 12461.62 40.10 55343.40 88888.00 2007-07-21 11:55:19.750 202 12461.67 40.15 55343.43 88888.00 2007-07-21 11:55:19.875 202 12461.62 40.10 55343.38 88888.00 2007-07-21 11:55:20.000 202 12461.60 40.15 55343.40 88888.00 2007-07-21 11:55:20.125 202 12461.62 40.17 55343.43 88888.00 2007-07-21 11:55:20.250 202 12461.55 40.15 55343.43 88888.00 2007-07-21 11:55:20.375 202 12461.58 40.12 55343.40 88888.00 2007-07-21 11:55:20.500 202 12461.60 40.15 55343.40 88888.00 2007-07-21 11:55:20.625 202 12461.62 40.17 55343.43 88888.00 2007-07-21 11:55:20.750 202 12461.62 40.25 55343.43 88888.00 2007-07-21 11:55:20.875 202 12461.60 40.20 55343.40 88888.00 2007-07-21 11:55:21.000 202 12461.55 40.12 55343.35 88888.00 2007-07-21 11:55:21.125 202 12461.58 40.12 55343.35 88888.00 2007-07-21 11:55:21.250 202 12461.60 40.12 55343.43 88888.00 2007-07-21 11:55:21.375 202 12461.65 40.12 55343.43 88888.00 2007-07-21 11:55:21.500 202 12461.67 40.10 55343.40 88888.00 2007-07-21 11:55:21.625 202 12461.60 40.10 55343.38 88888.00 2007-07-21 11:55:21.750 202 12461.52 40.12 55343.40 88888.00 2007-07-21 11:55:21.875 202 12461.60 40.17 55343.40 88888.00 2007-07-21 11:55:22.000 202 12461.60 40.10 55343.40 88888.00 2007-07-21 11:55:22.125 202 12461.62 40.10 55343.40 88888.00 2007-07-21 11:55:22.250 202 12461.65 40.10 55343.40 88888.00 2007-07-21 11:55:22.375 202 12461.67 40.10 55343.40 88888.00 2007-07-21 11:55:22.500 202 12461.62 40.05 55343.40 88888.00 2007-07-21 11:55:22.625 202 12461.55 40.05 55343.40 88888.00 2007-07-21 11:55:22.750 202 12461.55 40.10 55343.38 88888.00 2007-07-21 11:55:22.875 202 12461.62 40.15 55343.35 88888.00 2007-07-21 11:55:23.000 202 12461.67 40.17 55343.35 88888.00 2007-07-21 11:55:23.125 202 12461.62 40.12 55343.38 88888.00 2007-07-21 11:55:23.250 202 12461.62 40.08 55343.35 88888.00 2007-07-21 11:55:23.375 202 12461.62 40.12 55343.38 88888.00 2007-07-21 11:55:23.500 202 12461.65 40.17 55343.38 88888.00 2007-07-21 11:55:23.625 202 12461.62 40.20 55343.40 88888.00 2007-07-21 11:55:23.750 202 12461.65 40.17 55343.32 88888.00 2007-07-21 11:55:23.875 202 12461.58 40.15 55343.32 88888.00 2007-07-21 11:55:24.000 202 12461.55 40.17 55343.32 88888.00 2007-07-21 11:55:24.125 202 12461.58 40.20 55343.32 88888.00 2007-07-21 11:55:24.250 202 12461.65 40.17 55343.32 88888.00 2007-07-21 11:55:24.375 202 12461.70 40.23 55343.32 88888.00 2007-07-21 11:55:24.500 202 12461.65 40.27 55343.35 88888.00 2007-07-21 11:55:24.625 202 12461.65 40.23 55343.35 88888.00 2007-07-21 11:55:24.750 202 12461.65 40.23 55343.38 88888.00 2007-07-21 11:55:24.875 202 12461.62 40.20 55343.35 88888.00 2007-07-21 11:55:25.000 202 12461.62 40.20 55343.32 88888.00 2007-07-21 11:55:25.125 202 12461.62 40.17 55343.32 88888.00 2007-07-21 11:55:25.250 202 12461.60 40.20 55343.28 88888.00 2007-07-21 11:55:25.375 202 12461.58 40.20 55343.28 88888.00 2007-07-21 11:55:25.500 202 12461.60 40.23 55343.30 88888.00 2007-07-21 11:55:25.625 202 12461.73 40.25 55343.32 88888.00 2007-07-21 11:55:25.750 202 12461.85 40.25 55343.30 88888.00 2007-07-21 11:55:25.875 202 12461.77 40.23 55343.30 88888.00 2007-07-21 11:55:26.000 202 12461.70 40.25 55343.30 88888.00 2007-07-21 11:55:26.125 202 12461.67 40.27 55343.28 88888.00 2007-07-21 11:55:26.250 202 12461.73 40.27 55343.30 88888.00 2007-07-21 11:55:26.375 202 12461.75 40.33 55343.32 88888.00 2007-07-21 11:55:26.500 202 12461.77 40.33 55343.30 88888.00 2007-07-21 11:55:26.625 202 12461.73 40.23 55343.25 88888.00 2007-07-21 11:55:26.750 202 12461.70 40.23 55343.28 88888.00 2007-07-21 11:55:26.875 202 12461.67 40.25 55343.30 88888.00 2007-07-21 11:55:27.000 202 12461.65 40.25 55343.28 88888.00 2007-07-21 11:55:27.125 202 12461.67 40.27 55343.28 88888.00 2007-07-21 11:55:27.250 202 12461.70 40.27 55343.28 88888.00 2007-07-21 11:55:27.375 202 12461.77 40.30 55343.25 88888.00 2007-07-21 11:55:27.500 202 12461.80 40.33 55343.25 88888.00 2007-07-21 11:55:27.625 202 12461.80 40.33 55343.28 88888.00 2007-07-21 11:55:27.750 202 12461.83 40.33 55343.25 88888.00 2007-07-21 11:55:27.875 202 12461.77 40.27 55343.22 88888.00 2007-07-21 11:55:28.000 202 12461.75 40.27 55343.22 88888.00 2007-07-21 11:55:28.125 202 12461.77 40.30 55343.25 88888.00 2007-07-21 11:55:28.250 202 12461.77 40.30 55343.25 88888.00 2007-07-21 11:55:28.375 202 12461.73 40.30 55343.25 88888.00 2007-07-21 11:55:28.500 202 12461.70 40.33 55343.25 88888.00 2007-07-21 11:55:28.625 202 12461.67 40.30 55343.25 88888.00 2007-07-21 11:55:28.750 202 12461.73 40.33 55343.25 88888.00 2007-07-21 11:55:28.875 202 12461.77 40.35 55343.22 88888.00 2007-07-21 11:55:29.000 202 12461.75 40.33 55343.25 88888.00 2007-07-21 11:55:29.125 202 12461.75 40.25 55343.22 88888.00 2007-07-21 11:55:29.250 202 12461.70 40.25 55343.22 88888.00 2007-07-21 11:55:29.375 202 12461.65 40.25 55343.20 88888.00 2007-07-21 11:55:29.500 202 12461.62 40.30 55343.20 88888.00 2007-07-21 11:55:29.625 202 12461.67 40.33 55343.18 88888.00 2007-07-21 11:55:29.750 202 12461.73 40.33 55343.15 88888.00 2007-07-21 11:55:29.875 202 12461.75 40.30 55343.18 88888.00 2007-07-21 11:55:30.000 202 12461.80 40.25 55343.18 88888.00 2007-07-21 11:55:30.125 202 12461.75 40.27 55343.15 88888.00 2007-07-21 11:55:30.250 202 12461.70 40.30 55343.18 88888.00 2007-07-21 11:55:30.375 202 12461.73 40.30 55343.18 88888.00 2007-07-21 11:55:30.500 202 12461.77 40.30 55343.15 88888.00 2007-07-21 11:55:30.625 202 12461.77 40.25 55343.12 88888.00 2007-07-21 11:55:30.750 202 12461.77 40.25 55343.15 88888.00 2007-07-21 11:55:30.875 202 12461.73 40.27 55343.18 88888.00 2007-07-21 11:55:31.000 202 12461.75 40.30 55343.15 88888.00 2007-07-21 11:55:31.125 202 12461.77 40.33 55343.18 88888.00 2007-07-21 11:55:31.250 202 12461.80 40.35 55343.20 88888.00 2007-07-21 11:55:31.375 202 12461.75 40.33 55343.12 88888.00 2007-07-21 11:55:31.500 202 12461.77 40.35 55343.15 88888.00 2007-07-21 11:55:31.625 202 12461.77 40.35 55343.18 88888.00 2007-07-21 11:55:31.750 202 12461.77 40.35 55343.18 88888.00 2007-07-21 11:55:31.875 202 12461.75 40.33 55343.18 88888.00 2007-07-21 11:55:32.000 202 12461.83 40.38 55343.15 88888.00 2007-07-21 11:55:32.125 202 12461.80 40.35 55343.15 88888.00 2007-07-21 11:55:32.250 202 12461.77 40.35 55343.15 88888.00 2007-07-21 11:55:32.375 202 12461.80 40.35 55343.15 88888.00 2007-07-21 11:55:32.500 202 12461.80 40.35 55343.12 88888.00 2007-07-21 11:55:32.625 202 12461.83 40.27 55343.12 88888.00 2007-07-21 11:55:32.750 202 12461.80 40.30 55343.10 88888.00 2007-07-21 11:55:32.875 202 12461.77 40.30 55343.10 88888.00 2007-07-21 11:55:33.000 202 12461.75 40.35 55343.07 88888.00 2007-07-21 11:55:33.125 202 12461.85 40.40 55343.10 88888.00 2007-07-21 11:55:33.250 202 12461.85 40.38 55343.10 88888.00 2007-07-21 11:55:33.375 202 12461.92 40.38 55343.10 88888.00 2007-07-21 11:55:33.500 202 12461.92 40.35 55343.05 88888.00 2007-07-21 11:55:33.625 202 12461.88 40.40 55343.07 88888.00 2007-07-21 11:55:33.750 202 12461.90 40.38 55343.05 88888.00 2007-07-21 11:55:33.875 202 12461.90 40.40 55343.05 88888.00 2007-07-21 11:55:34.000 202 12461.92 40.40 55343.03 88888.00 2007-07-21 11:55:34.125 202 12461.83 40.38 55343.00 88888.00 2007-07-21 11:55:34.250 202 12461.85 40.38 55343.05 88888.00 2007-07-21 11:55:34.375 202 12461.95 40.38 55343.05 88888.00 2007-07-21 11:55:34.500 202 12461.92 40.35 55343.03 88888.00 2007-07-21 11:55:34.625 202 12461.88 40.30 55343.00 88888.00 2007-07-21 11:55:34.750 202 12461.90 40.33 55343.00 88888.00 2007-07-21 11:55:34.875 202 12462.02 40.40 55343.05 88888.00 2007-07-21 11:55:35.000 202 12462.00 40.38 55343.03 88888.00 2007-07-21 11:55:35.125 202 12462.02 40.35 55343.03 88888.00 2007-07-21 11:55:35.250 202 12461.98 40.35 55343.00 88888.00 2007-07-21 11:55:35.375 202 12461.95 40.40 55343.00 88888.00 2007-07-21 11:55:35.500 202 12461.88 40.40 55343.00 88888.00 2007-07-21 11:55:35.625 202 12461.92 40.40 55343.00 88888.00 2007-07-21 11:55:35.750 202 12462.00 40.42 55343.00 88888.00 2007-07-21 11:55:35.875 202 12462.02 40.45 55343.03 88888.00 2007-07-21 11:55:36.000 202 12462.00 40.45 55343.03 88888.00 2007-07-21 11:55:36.125 202 12461.98 40.48 55343.00 88888.00 2007-07-21 11:55:36.250 202 12461.92 40.45 55342.97 88888.00 2007-07-21 11:55:36.375 202 12462.00 40.42 55342.97 88888.00 2007-07-21 11:55:36.500 202 12462.08 40.45 55342.97 88888.00 2007-07-21 11:55:36.625 202 12462.02 40.42 55343.00 88888.00 2007-07-21 11:55:36.750 202 12461.95 40.40 55342.97 88888.00 2007-07-21 11:55:36.875 202 12461.98 40.45 55342.97 88888.00 2007-07-21 11:55:37.000 202 12462.00 40.48 55342.95 88888.00 2007-07-21 11:55:37.125 202 12462.02 40.45 55342.95 88888.00 2007-07-21 11:55:37.250 202 12462.02 40.42 55342.95 88888.00 2007-07-21 11:55:37.375 202 12462.00 40.45 55342.97 88888.00 2007-07-21 11:55:37.500 202 12462.00 40.48 55342.97 88888.00 2007-07-21 11:55:37.625 202 12462.00 40.48 55342.95 88888.00 2007-07-21 11:55:37.750 202 12462.02 40.48 55343.00 88888.00 2007-07-21 11:55:37.875 202 12462.05 40.58 55343.00 88888.00 2007-07-21 11:55:38.000 202 12462.05 40.55 55343.03 88888.00 2007-07-21 11:55:38.125 202 12462.02 40.45 55343.00 88888.00 2007-07-21 11:55:38.250 202 12462.02 40.42 55342.95 88888.00 2007-07-21 11:55:38.375 202 12462.10 40.48 55342.97 88888.00 2007-07-21 11:55:38.500 202 12462.02 40.52 55342.95 88888.00 2007-07-21 11:55:38.625 202 12461.98 40.52 55342.95 88888.00 2007-07-21 11:55:38.750 202 12461.92 40.55 55342.95 88888.00 2007-07-21 11:55:38.875 202 12461.88 40.52 55342.95 88888.00 2007-07-21 11:55:39.000 202 12461.95 40.55 55342.90 88888.00 2007-07-21 11:55:39.125 202 12461.98 40.52 55342.90 88888.00 2007-07-21 11:55:39.250 202 12461.92 40.48 55342.90 88888.00 2007-07-21 11:55:39.375 202 12462.05 40.55 55342.90 88888.00 2007-07-21 11:55:39.500 202 12462.12 40.58 55342.88 88888.00 2007-07-21 11:55:39.625 202 12462.08 40.52 55342.85 88888.00 2007-07-21 11:55:39.750 202 12462.08 40.60 55342.85 88888.00 2007-07-21 11:55:39.875 202 12462.08 40.62 55342.85 88888.00 2007-07-21 11:55:40.000 202 12462.10 40.65 55342.88 88888.00 2007-07-21 11:55:40.125 202 12462.08 40.65 55342.90 88888.00 2007-07-21 11:55:40.250 202 12462.02 40.60 55342.85 88888.00 2007-07-21 11:55:40.375 202 12462.02 40.60 55342.80 88888.00 2007-07-21 11:55:40.500 202 12462.08 40.65 55342.85 88888.00 2007-07-21 11:55:40.625 202 12462.15 40.67 55342.85 88888.00 2007-07-21 11:55:40.750 202 12462.15 40.65 55342.85 88888.00 2007-07-21 11:55:40.875 202 12462.10 40.62 55342.85 88888.00 2007-07-21 11:55:41.000 202 12462.12 40.67 55342.88 88888.00 2007-07-21 11:55:41.125 202 12462.05 40.65 55342.90 88888.00 2007-07-21 11:55:41.250 202 12461.98 40.65 55342.88 88888.00 2007-07-21 11:55:41.375 202 12462.10 40.65 55342.85 88888.00 2007-07-21 11:55:41.500 202 12462.15 40.60 55342.85 88888.00 2007-07-21 11:55:41.625 202 12462.12 40.62 55342.80 88888.00 2007-07-21 11:55:41.750 202 12462.17 40.67 55342.82 88888.00 2007-07-21 11:55:41.875 202 12462.20 40.67 55342.80 88888.00 2007-07-21 11:55:42.000 202 12462.20 40.62 55342.75 88888.00 2007-07-21 11:55:42.125 202 12462.23 40.58 55342.75 88888.00 2007-07-21 11:55:42.250 202 12462.23 40.60 55342.82 88888.00 2007-07-21 11:55:42.375 202 12462.30 40.67 55342.85 88888.00 2007-07-21 11:55:42.500 202 12462.33 40.65 55342.82 88888.00 2007-07-21 11:55:42.625 202 12462.25 40.60 55342.80 88888.00 2007-07-21 11:55:42.750 202 12462.17 40.60 55342.80 88888.00 2007-07-21 11:55:42.875 202 12462.17 40.60 55342.80 88888.00 2007-07-21 11:55:43.000 202 12462.23 40.62 55342.78 88888.00 2007-07-21 11:55:43.125 202 12462.25 40.67 55342.78 88888.00 2007-07-21 11:55:43.250 202 12462.20 40.58 55342.75 88888.00 2007-07-21 11:55:43.375 202 12462.20 40.60 55342.75 88888.00 2007-07-21 11:55:43.500 202 12462.25 40.65 55342.82 88888.00 2007-07-21 11:55:43.625 202 12462.20 40.58 55342.78 88888.00 2007-07-21 11:55:43.750 202 12462.10 40.55 55342.72 88888.00 2007-07-21 11:55:43.875 202 12462.20 40.62 55342.75 88888.00 2007-07-21 11:55:44.000 202 12462.25 40.60 55342.78 88888.00 2007-07-21 11:55:44.125 202 12462.17 40.58 55342.78 88888.00 2007-07-21 11:55:44.250 202 12462.15 40.55 55342.75 88888.00 2007-07-21 11:55:44.375 202 12462.27 40.58 55342.75 88888.00 2007-07-21 11:55:44.500 202 12462.30 40.55 55342.75 88888.00 2007-07-21 11:55:44.625 202 12462.33 40.62 55342.78 88888.00 2007-07-21 11:55:44.750 202 12462.27 40.67 55342.82 88888.00 2007-07-21 11:55:44.875 202 12462.20 40.55 55342.78 88888.00 2007-07-21 11:55:45.000 202 12462.20 40.55 55342.75 88888.00 2007-07-21 11:55:45.125 202 12462.30 40.52 55342.78 88888.00 2007-07-21 11:55:45.250 202 12462.30 40.52 55342.75 88888.00 2007-07-21 11:55:45.375 202 12462.35 40.55 55342.75 88888.00 2007-07-21 11:55:45.500 202 12462.27 40.58 55342.75 88888.00 2007-07-21 11:55:45.625 202 12462.23 40.55 55342.75 88888.00 2007-07-21 11:55:45.750 202 12462.20 40.50 55342.75 88888.00 2007-07-21 11:55:45.875 202 12462.25 40.55 55342.75 88888.00 2007-07-21 11:55:46.000 202 12462.20 40.55 55342.70 88888.00 2007-07-21 11:55:46.125 202 12462.17 40.50 55342.70 88888.00 2007-07-21 11:55:46.250 202 12462.27 40.55 55342.78 88888.00 2007-07-21 11:55:46.375 202 12462.38 40.58 55342.80 88888.00 2007-07-21 11:55:46.500 202 12462.35 40.58 55342.80 88888.00 2007-07-21 11:55:46.625 202 12462.30 40.55 55342.78 88888.00 2007-07-21 11:55:46.750 202 12462.27 40.55 55342.78 88888.00 2007-07-21 11:55:46.875 202 12462.27 40.55 55342.78 88888.00 2007-07-21 11:55:47.000 202 12462.27 40.50 55342.75 88888.00 2007-07-21 11:55:47.125 202 12462.25 40.50 55342.72 88888.00 2007-07-21 11:55:47.250 202 12462.23 40.50 55342.78 88888.00 2007-07-21 11:55:47.375 202 12462.25 40.50 55342.75 88888.00 2007-07-21 11:55:47.500 202 12462.17 40.50 55342.75 88888.00 2007-07-21 11:55:47.625 202 12462.20 40.48 55342.72 88888.00 2007-07-21 11:55:47.750 202 12462.15 40.45 55342.72 88888.00 2007-07-21 11:55:47.875 202 12462.15 40.52 55342.75 88888.00 2007-07-21 11:55:48.000 202 12462.17 40.48 55342.72 88888.00 2007-07-21 11:55:48.125 202 12462.08 40.42 55342.72 88888.00 2007-07-21 11:55:48.250 202 12462.10 40.48 55342.75 88888.00 2007-07-21 11:55:48.375 202 12462.17 40.48 55342.75 88888.00 2007-07-21 11:55:48.500 202 12462.23 40.42 55342.75 88888.00 2007-07-21 11:55:48.625 202 12462.20 40.38 55342.75 88888.00 2007-07-21 11:55:48.750 202 12462.15 40.40 55342.78 88888.00 2007-07-21 11:55:48.875 202 12462.10 40.42 55342.75 88888.00 2007-07-21 11:55:49.000 202 12462.12 40.40 55342.75 88888.00 2007-07-21 11:55:49.125 202 12462.12 40.40 55342.75 88888.00 2007-07-21 11:55:49.250 202 12462.12 40.45 55342.78 88888.00 2007-07-21 11:55:49.375 202 12462.12 40.45 55342.72 88888.00 2007-07-21 11:55:49.500 202 12462.08 40.35 55342.72 88888.00 2007-07-21 11:55:49.625 202 12462.05 40.33 55342.68 88888.00 2007-07-21 11:55:49.750 202 12462.08 40.38 55342.70 88888.00 2007-07-21 11:55:49.875 202 12462.10 40.38 55342.68 88888.00 2007-07-21 11:55:50.000 202 12462.15 40.40 55342.72 88888.00 2007-07-21 11:55:50.125 202 12462.23 40.45 55342.75 88888.00 2007-07-21 11:55:50.250 202 12462.23 40.48 55342.75 88888.00 2007-07-21 11:55:50.375 202 12462.17 40.42 55342.72 88888.00 2007-07-21 11:55:50.500 202 12462.15 40.40 55342.70 88888.00 2007-07-21 11:55:50.625 202 12462.17 40.38 55342.70 88888.00 2007-07-21 11:55:50.750 202 12462.15 40.35 55342.75 88888.00 2007-07-21 11:55:50.875 202 12462.17 40.40 55342.78 88888.00 2007-07-21 11:55:51.000 202 12462.15 40.40 55342.78 88888.00 2007-07-21 11:55:51.125 202 12462.25 40.45 55342.80 88888.00 2007-07-21 11:55:51.250 202 12462.20 40.48 55342.78 88888.00 2007-07-21 11:55:51.375 202 12462.17 40.45 55342.75 88888.00 2007-07-21 11:55:51.500 202 12462.12 40.38 55342.75 88888.00 2007-07-21 11:55:51.625 202 12462.15 40.40 55342.78 88888.00 2007-07-21 11:55:51.750 202 12462.23 40.42 55342.75 88888.00 2007-07-21 11:55:51.875 202 12462.27 40.42 55342.75 88888.00 2007-07-21 11:55:52.000 202 12462.23 40.40 55342.70 88888.00 2007-07-21 11:55:52.125 202 12462.17 40.45 55342.70 88888.00 2007-07-21 11:55:52.250 202 12462.15 40.42 55342.70 88888.00 2007-07-21 11:55:52.375 202 12462.08 40.40 55342.70 88888.00 2007-07-21 11:55:52.500 202 12462.10 40.40 55342.70 88888.00 2007-07-21 11:55:52.625 202 12462.12 40.45 55342.72 88888.00 2007-07-21 11:55:52.750 202 12462.23 40.50 55342.75 88888.00 2007-07-21 11:55:52.875 202 12462.27 40.45 55342.70 88888.00 2007-07-21 11:55:53.000 202 12462.25 40.42 55342.68 88888.00 2007-07-21 11:55:53.125 202 12462.23 40.50 55342.72 88888.00 2007-07-21 11:55:53.250 202 12462.23 40.52 55342.72 88888.00 2007-07-21 11:55:53.375 202 12462.30 40.48 55342.70 88888.00 2007-07-21 11:55:53.500 202 12462.27 40.45 55342.68 88888.00 2007-07-21 11:55:53.625 202 12462.25 40.45 55342.68 88888.00 2007-07-21 11:55:53.750 202 12462.23 40.42 55342.68 88888.00 2007-07-21 11:55:53.875 202 12462.25 40.45 55342.70 88888.00 2007-07-21 11:55:54.000 202 12462.35 40.45 55342.70 88888.00 2007-07-21 11:55:54.125 202 12462.38 40.48 55342.70 88888.00 2007-07-21 11:55:54.250 202 12462.30 40.45 55342.68 88888.00 2007-07-21 11:55:54.375 202 12462.27 40.40 55342.68 88888.00 2007-07-21 11:55:54.500 202 12462.30 40.45 55342.68 88888.00 2007-07-21 11:55:54.625 202 12462.30 40.50 55342.70 88888.00 2007-07-21 11:55:54.750 202 12462.35 40.55 55342.70 88888.00 2007-07-21 11:55:54.875 202 12462.42 40.52 55342.70 88888.00 2007-07-21 11:55:55.000 202 12462.45 40.52 55342.68 88888.00 2007-07-21 11:55:55.125 202 12462.42 40.52 55342.65 88888.00 2007-07-21 11:55:55.250 202 12462.33 40.48 55342.68 88888.00 2007-07-21 11:55:55.375 202 12462.33 40.48 55342.65 88888.00 2007-07-21 11:55:55.500 202 12462.38 40.48 55342.68 88888.00 2007-07-21 11:55:55.625 202 12462.35 40.52 55342.68 88888.00 2007-07-21 11:55:55.750 202 12462.33 40.55 55342.70 88888.00 2007-07-21 11:55:55.875 202 12462.38 40.55 55342.70 88888.00 2007-07-21 11:55:56.000 202 12462.35 40.50 55342.68 88888.00 2007-07-21 11:55:56.125 202 12462.27 40.50 55342.70 88888.00 2007-07-21 11:55:56.250 202 12462.27 40.55 55342.72 88888.00 2007-07-21 11:55:56.375 202 12462.27 40.58 55342.75 88888.00 2007-07-21 11:55:56.500 202 12462.25 40.55 55342.72 88888.00 2007-07-21 11:55:56.625 202 12462.27 40.52 55342.70 88888.00 2007-07-21 11:55:56.750 202 12462.33 40.55 55342.72 88888.00 2007-07-21 11:55:56.875 202 12462.30 40.55 55342.68 88888.00 2007-07-21 11:55:57.000 202 12462.27 40.52 55342.65 88888.00 2007-07-21 11:55:57.125 202 12462.23 40.45 55342.68 88888.00 2007-07-21 11:55:57.250 202 12462.15 40.48 55342.70 88888.00 2007-07-21 11:55:57.375 202 12462.20 40.52 55342.70 88888.00 2007-07-21 11:55:57.500 202 12462.27 40.55 55342.70 88888.00 2007-07-21 11:55:57.625 202 12462.35 40.55 55342.68 88888.00 2007-07-21 11:55:57.750 202 12462.30 40.55 55342.65 88888.00 2007-07-21 11:55:57.875 202 12462.33 40.55 55342.65 88888.00 2007-07-21 11:55:58.000 202 12462.30 40.50 55342.62 88888.00 2007-07-21 11:55:58.125 202 12462.25 40.48 55342.62 88888.00 2007-07-21 11:55:58.250 202 12462.20 40.48 55342.62 88888.00 2007-07-21 11:55:58.375 202 12462.20 40.55 55342.62 88888.00 2007-07-21 11:55:58.500 202 12462.25 40.58 55342.65 88888.00 2007-07-21 11:55:58.625 202 12462.27 40.58 55342.65 88888.00 2007-07-21 11:55:58.750 202 12462.23 40.52 55342.65 88888.00 2007-07-21 11:55:58.875 202 12462.25 40.50 55342.68 88888.00 2007-07-21 11:55:59.000 202 12462.25 40.52 55342.65 88888.00 2007-07-21 11:55:59.125 202 12462.15 40.58 55342.68 88888.00 2007-07-21 11:55:59.250 202 12462.05 40.55 55342.72 88888.00 2007-07-21 11:55:59.375 202 12462.17 40.58 55342.68 88888.00 2007-07-21 11:55:59.500 202 12462.23 40.58 55342.68 88888.00 2007-07-21 11:55:59.625 202 12462.15 40.48 55342.62 88888.00 2007-07-21 11:55:59.750 202 12462.10 40.48 55342.65 88888.00 2007-07-21 11:55:59.875 202 12462.15 40.50 55342.68 88888.00 2007-07-21 11:56:00.000 202 12462.25 40.52 55342.65 88888.00 2007-07-21 11:56:00.125 202 12462.27 40.50 55342.65 88888.00 2007-07-21 11:56:00.250 202 12462.08 40.50 55342.60 88888.00 2007-07-21 11:56:00.375 202 12462.08 40.52 55342.60 88888.00 2007-07-21 11:56:00.500 202 12462.10 40.52 55342.60 88888.00 2007-07-21 11:56:00.625 202 12462.12 40.48 55342.60 88888.00 2007-07-21 11:56:00.750 202 12462.15 40.48 55342.60 88888.00 2007-07-21 11:56:00.875 202 12462.12 40.50 55342.62 88888.00 2007-07-21 11:56:01.000 202 12462.10 40.48 55342.62 88888.00 2007-07-21 11:56:01.125 202 12462.20 40.50 55342.62 88888.00 2007-07-21 11:56:01.250 202 12462.23 40.42 55342.62 88888.00 2007-07-21 11:56:01.375 202 12462.17 40.42 55342.65 88888.00 2007-07-21 11:56:01.500 202 12462.10 40.42 55342.65 88888.00 2007-07-21 11:56:01.625 202 12462.12 40.52 55342.68 88888.00 2007-07-21 11:56:01.750 202 12462.17 40.55 55342.70 88888.00 2007-07-21 11:56:01.875 202 12462.20 40.45 55342.65 88888.00 2007-07-21 11:56:02.000 202 12462.17 40.42 55342.62 88888.00 2007-07-21 11:56:02.125 202 12462.15 40.42 55342.60 88888.00 2007-07-21 11:56:02.250 202 12462.15 40.48 55342.62 88888.00 2007-07-21 11:56:02.375 202 12462.25 40.48 55342.68 88888.00 2007-07-21 11:56:02.500 202 12462.25 40.45 55342.68 88888.00 2007-07-21 11:56:02.625 202 12462.17 40.48 55342.68 88888.00 2007-07-21 11:56:02.750 202 12462.15 40.50 55342.70 88888.00 2007-07-21 11:56:02.875 202 12462.15 40.55 55342.68 88888.00 2007-07-21 11:56:03.000 202 12462.12 40.45 55342.65 88888.00 2007-07-21 11:56:03.125 202 12462.17 40.48 55342.65 88888.00 2007-07-21 11:56:03.250 202 12462.12 40.45 55342.62 88888.00 2007-07-21 11:56:03.375 202 12462.10 40.42 55342.62 88888.00 2007-07-21 11:56:03.500 202 12462.08 40.40 55342.65 88888.00 2007-07-21 11:56:03.625 202 12462.12 40.48 55342.65 88888.00 2007-07-21 11:56:03.750 202 12462.17 40.55 55342.68 88888.00 2007-07-21 11:56:03.875 202 12462.12 40.50 55342.62 88888.00 2007-07-21 11:56:04.000 202 12462.08 40.38 55342.60 88888.00 2007-07-21 11:56:04.125 202 12462.10 40.40 55342.68 88888.00 2007-07-21 11:56:04.250 202 12462.10 40.42 55342.70 88888.00 2007-07-21 11:56:04.375 202 12462.00 40.42 55342.70 88888.00 2007-07-21 11:56:04.500 202 12462.00 40.45 55342.72 88888.00 2007-07-21 11:56:04.625 202 12462.02 40.42 55342.68 88888.00 2007-07-21 11:56:04.750 202 12462.02 40.42 55342.65 88888.00 2007-07-21 11:56:04.875 202 12462.00 40.38 55342.68 88888.00 2007-07-21 11:56:05.000 202 12462.02 40.42 55342.65 88888.00 2007-07-21 11:56:05.125 202 12462.10 40.45 55342.72 88888.00 2007-07-21 11:56:05.250 202 12462.08 40.45 55342.70 88888.00 2007-07-21 11:56:05.375 202 12462.08 40.48 55342.70 88888.00 2007-07-21 11:56:05.500 202 12462.08 40.50 55342.68 88888.00 2007-07-21 11:56:05.625 202 12462.05 40.45 55342.68 88888.00 2007-07-21 11:56:05.750 202 12462.00 40.38 55342.68 88888.00 2007-07-21 11:56:05.875 202 12462.00 40.35 55342.68 88888.00 2007-07-21 11:56:06.000 202 12462.08 40.38 55342.68 88888.00 2007-07-21 11:56:06.125 202 12462.08 40.35 55342.70 88888.00 2007-07-21 11:56:06.250 202 12462.05 40.35 55342.70 88888.00 2007-07-21 11:56:06.375 202 12462.15 40.38 55342.70 88888.00 2007-07-21 11:56:06.500 202 12462.17 40.40 55342.70 88888.00 2007-07-21 11:56:06.625 202 12462.12 40.35 55342.70 88888.00 2007-07-21 11:56:06.750 202 12462.12 40.40 55342.72 88888.00 2007-07-21 11:56:06.875 202 12462.10 40.42 55342.70 88888.00 2007-07-21 11:56:07.000 202 12462.08 40.40 55342.68 88888.00 2007-07-21 11:56:07.125 202 12462.08 40.35 55342.68 88888.00 2007-07-21 11:56:07.250 202 12462.05 40.30 55342.65 88888.00 2007-07-21 11:56:07.375 202 12462.12 40.27 55342.65 88888.00 2007-07-21 11:56:07.500 202 12462.10 40.27 55342.68 88888.00 2007-07-21 11:56:07.625 202 12462.05 40.30 55342.68 88888.00 2007-07-21 11:56:07.750 202 12462.08 40.35 55342.68 88888.00 2007-07-21 11:56:07.875 202 12462.12 40.27 55342.68 88888.00 2007-07-21 11:56:08.000 202 12462.05 40.25 55342.68 88888.00 2007-07-21 11:56:08.125 202 12462.00 40.30 55342.68 88888.00 2007-07-21 11:56:08.250 202 12462.05 40.30 55342.68 88888.00 2007-07-21 11:56:08.375 202 12462.12 40.30 55342.70 88888.00 2007-07-21 11:56:08.500 202 12462.08 40.30 55342.70 88888.00 2007-07-21 11:56:08.625 202 12461.95 40.27 55342.72 88888.00 2007-07-21 11:56:08.750 202 12461.95 40.30 55342.72 88888.00 2007-07-21 11:56:08.875 202 12461.98 40.33 55342.70 88888.00 2007-07-21 11:56:09.000 202 12462.00 40.27 55342.72 88888.00 2007-07-21 11:56:09.125 202 12462.00 40.25 55342.72 88888.00 2007-07-21 11:56:09.250 202 12461.98 40.23 55342.68 88888.00 2007-07-21 11:56:09.375 202 12461.90 40.20 55342.68 88888.00 2007-07-21 11:56:09.500 202 12461.88 40.20 55342.70 88888.00 2007-07-21 11:56:09.625 202 12461.83 40.12 55342.72 88888.00 2007-07-21 11:56:09.750 202 12461.88 40.17 55342.72 88888.00 2007-07-21 11:56:09.875 202 12461.88 40.17 55342.72 88888.00 2007-07-21 11:56:10.000 202 12461.88 40.12 55342.70 88888.00 2007-07-21 11:56:10.125 202 12461.95 40.10 55342.68 88888.00 2007-07-21 11:56:10.250 202 12462.05 40.10 55342.70 88888.00 2007-07-21 11:56:10.375 202 12462.05 40.08 55342.68 88888.00 2007-07-21 11:56:10.500 202 12462.00 40.12 55342.70 88888.00 2007-07-21 11:56:10.625 202 12461.92 40.12 55342.72 88888.00 2007-07-21 11:56:10.750 202 12461.95 40.10 55342.70 88888.00 2007-07-21 11:56:10.875 202 12462.00 40.15 55342.70 88888.00 2007-07-21 11:56:11.000 202 12461.98 40.10 55342.68 88888.00 2007-07-21 11:56:11.125 202 12461.92 40.08 55342.70 88888.00 2007-07-21 11:56:11.250 202 12461.90 40.10 55342.72 88888.00 2007-07-21 11:56:11.375 202 12461.98 40.12 55342.70 88888.00 2007-07-21 11:56:11.500 202 12462.02 40.12 55342.72 88888.00 2007-07-21 11:56:11.625 202 12462.00 40.12 55342.70 88888.00 2007-07-21 11:56:11.750 202 12461.95 40.10 55342.68 88888.00 2007-07-21 11:56:11.875 202 12461.95 40.10 55342.68 88888.00 2007-07-21 11:56:12.000 202 12461.95 40.12 55342.65 88888.00 2007-07-21 11:56:12.125 202 12461.92 40.12 55342.65 88888.00 2007-07-21 11:56:12.250 202 12461.88 40.12 55342.62 88888.00 2007-07-21 11:56:12.375 202 12461.90 40.08 55342.62 88888.00 2007-07-21 11:56:12.500 202 12461.92 40.08 55342.62 88888.00 2007-07-21 11:56:12.625 202 12461.98 40.08 55342.65 88888.00 2007-07-21 11:56:12.750 202 12461.92 40.05 55342.68 88888.00 2007-07-21 11:56:12.875 202 12461.83 40.08 55342.68 88888.00 2007-07-21 11:56:13.000 202 12461.85 40.05 55342.65 88888.00 2007-07-21 11:56:13.125 202 12461.92 40.05 55342.70 88888.00 2007-07-21 11:56:13.250 202 12462.00 40.05 55342.68 88888.00 2007-07-21 11:56:13.375 202 12461.98 40.02 55342.68 88888.00 2007-07-21 11:56:13.500 202 12461.85 40.02 55342.68 88888.00 2007-07-21 11:56:13.625 202 12461.88 40.02 55342.70 88888.00 2007-07-21 11:56:13.750 202 12461.92 40.00 55342.70 88888.00 2007-07-21 11:56:13.875 202 12461.92 40.00 55342.70 88888.00 2007-07-21 11:56:14.000 202 12461.88 40.08 55342.70 88888.00 2007-07-21 11:56:14.125 202 12461.90 40.08 55342.72 88888.00 2007-07-21 11:56:14.250 202 12461.95 40.00 55342.70 88888.00 2007-07-21 11:56:14.375 202 12462.00 39.95 55342.68 88888.00 2007-07-21 11:56:14.500 202 12462.00 39.92 55342.68 88888.00 2007-07-21 11:56:14.625 202 12462.02 39.95 55342.70 88888.00 2007-07-21 11:56:14.750 202 12462.02 39.98 55342.68 88888.00 2007-07-21 11:56:14.875 202 12462.00 39.92 55342.62 88888.00 2007-07-21 11:56:15.000 202 12461.95 39.92 55342.62 88888.00 2007-07-21 11:56:15.125 202 12461.95 39.98 55342.68 88888.00 2007-07-21 11:56:15.250 202 12461.98 39.98 55342.68 88888.00 2007-07-21 11:56:15.375 202 12462.08 40.00 55342.65 88888.00 2007-07-21 11:56:15.500 202 12461.98 40.00 55342.68 88888.00 2007-07-21 11:56:15.625 202 12461.95 39.98 55342.65 88888.00 2007-07-21 11:56:15.750 202 12462.00 39.95 55342.65 88888.00 2007-07-21 11:56:15.875 202 12462.00 39.85 55342.65 88888.00 2007-07-21 11:56:16.000 202 12461.92 39.75 55342.60 88888.00 2007-07-21 11:56:16.125 202 12461.92 39.77 55342.62 88888.00 2007-07-21 11:56:16.250 202 12461.98 39.80 55342.65 88888.00 2007-07-21 11:56:16.375 202 12462.05 39.83 55342.62 88888.00 2007-07-21 11:56:16.500 202 12462.02 39.80 55342.62 88888.00 2007-07-21 11:56:16.625 202 12461.98 39.77 55342.60 88888.00 2007-07-21 11:56:16.750 202 12462.02 39.80 55342.60 88888.00 2007-07-21 11:56:16.875 202 12462.08 39.77 55342.60 88888.00 2007-07-21 11:56:17.000 202 12462.05 39.77 55342.60 88888.00 2007-07-21 11:56:17.125 202 12462.08 39.75 55342.60 88888.00 2007-07-21 11:56:17.250 202 12462.12 39.73 55342.60 88888.00 2007-07-21 11:56:17.375 202 12462.23 39.75 55342.60 88888.00 2007-07-21 11:56:17.500 202 12462.17 39.75 55342.62 88888.00 2007-07-21 11:56:17.625 202 12462.15 39.77 55342.62 88888.00 2007-07-21 11:56:17.750 202 12462.17 39.73 55342.62 88888.00 2007-07-21 11:56:17.875 202 12462.17 39.67 55342.60 88888.00 2007-07-21 11:56:18.000 202 12462.15 39.60 55342.55 88888.00 2007-07-21 11:56:18.125 202 12462.17 39.60 55342.55 88888.00 2007-07-21 11:56:18.250 202 12462.17 39.58 55342.57 88888.00 2007-07-21 11:56:18.375 202 12462.20 39.58 55342.57 88888.00 2007-07-21 11:56:18.500 202 12462.20 39.52 55342.57 88888.00 2007-07-21 11:56:18.625 202 12462.23 39.48 55342.57 88888.00 2007-07-21 11:56:18.750 202 12462.27 39.50 55342.57 88888.00 2007-07-21 11:56:18.875 202 12462.35 39.52 55342.60 88888.00 2007-07-21 11:56:19.000 202 12462.40 39.55 55342.60 88888.00 2007-07-21 11:56:19.125 202 12462.45 39.60 55342.62 88888.00 2007-07-21 11:56:19.250 202 12462.42 39.60 55342.62 88888.00 2007-07-21 11:56:19.375 202 12462.40 39.58 55342.60 88888.00 2007-07-21 11:56:19.500 202 12462.30 39.48 55342.55 88888.00 2007-07-21 11:56:19.625 202 12462.40 39.55 55342.60 88888.00 2007-07-21 11:56:19.750 202 12462.42 39.58 55342.62 88888.00 2007-07-21 11:56:19.875 202 12462.35 39.50 55342.60 88888.00 2007-07-21 11:56:20.000 202 12462.38 39.48 55342.57 88888.00 2007-07-21 11:56:20.125 202 12462.42 39.48 55342.60 88888.00 2007-07-21 11:56:20.250 202 12462.40 39.48 55342.60 88888.00 2007-07-21 11:56:20.375 202 12462.42 39.48 55342.60 88888.00 2007-07-21 11:56:20.500 202 12462.45 39.50 55342.62 88888.00 2007-07-21 11:56:20.625 202 12462.40 39.45 55342.60 88888.00 2007-07-21 11:56:20.750 202 12462.38 39.45 55342.57 88888.00 2007-07-21 11:56:20.875 202 12462.35 39.45 55342.57 88888.00 2007-07-21 11:56:21.000 202 12462.38 39.45 55342.57 88888.00 2007-07-21 11:56:21.125 202 12462.45 39.45 55342.60 88888.00 2007-07-21 11:56:21.250 202 12462.48 39.48 55342.62 88888.00 2007-07-21 11:56:21.375 202 12462.48 39.45 55342.60 88888.00 2007-07-21 11:56:21.500 202 12462.48 39.45 55342.60 88888.00 2007-07-21 11:56:21.625 202 12462.42 39.45 55342.60 88888.00 2007-07-21 11:56:21.750 202 12462.42 39.40 55342.55 88888.00 2007-07-21 11:56:21.875 202 12462.42 39.42 55342.53 88888.00 2007-07-21 11:56:22.000 202 12462.45 39.42 55342.50 88888.00 2007-07-21 11:56:22.125 202 12462.48 39.45 55342.53 88888.00 2007-07-21 11:56:22.250 202 12462.48 39.52 55342.55 88888.00 2007-07-21 11:56:22.375 202 12462.52 39.50 55342.53 88888.00 2007-07-21 11:56:22.500 202 12462.48 39.42 55342.53 88888.00 2007-07-21 11:56:22.625 202 12462.48 39.40 55342.53 88888.00 2007-07-21 11:56:22.750 202 12462.48 39.42 55342.55 88888.00 2007-07-21 11:56:22.875 202 12462.42 39.45 55342.60 88888.00 2007-07-21 11:56:23.000 202 12462.33 39.40 55342.55 88888.00 2007-07-21 11:56:23.125 202 12462.33 39.42 55342.57 88888.00 2007-07-21 11:56:23.250 202 12462.38 39.42 55342.57 88888.00 2007-07-21 11:56:23.375 202 12462.40 39.45 55342.53 88888.00 2007-07-21 11:56:23.500 202 12462.40 39.48 55342.50 88888.00 2007-07-21 11:56:23.625 202 12462.48 39.48 55342.47 88888.00 2007-07-21 11:56:23.750 202 12462.52 39.42 55342.50 88888.00 2007-07-21 11:56:23.875 202 12462.52 39.35 55342.50 88888.00 2007-07-21 11:56:24.000 202 12462.58 39.45 55342.53 88888.00 2007-07-21 11:56:24.125 202 12462.65 39.45 55342.50 88888.00 2007-07-21 11:56:24.250 202 12462.65 39.40 55342.50 88888.00 2007-07-21 11:56:24.375 202 12462.70 39.42 55342.50 88888.00 2007-07-21 11:56:24.500 202 12462.67 39.48 55342.53 88888.00 2007-07-21 11:56:24.625 202 12462.65 39.50 55342.55 88888.00 2007-07-21 11:56:24.750 202 12462.65 39.50 55342.55 88888.00 2007-07-21 11:56:24.875 202 12462.62 39.55 55342.55 88888.00 2007-07-21 11:56:25.000 202 12462.55 39.55 55342.53 88888.00 2007-07-21 11:56:25.125 202 12462.52 39.50 55342.55 88888.00 2007-07-21 11:56:25.250 202 12462.52 39.50 55342.50 88888.00 2007-07-21 11:56:25.375 202 12462.60 39.52 55342.53 88888.00 2007-07-21 11:56:25.500 202 12462.65 39.52 55342.53 88888.00 2007-07-21 11:56:25.625 202 12462.75 39.52 55342.50 88888.00 2007-07-21 11:56:25.750 202 12462.73 39.55 55342.47 88888.00 2007-07-21 11:56:25.875 202 12462.65 39.52 55342.45 88888.00 2007-07-21 11:56:26.000 202 12462.62 39.55 55342.45 88888.00 2007-07-21 11:56:26.125 202 12462.65 39.60 55342.43 88888.00 2007-07-21 11:56:26.250 202 12462.62 39.55 55342.43 88888.00 2007-07-21 11:56:26.375 202 12462.70 39.60 55342.45 88888.00 2007-07-21 11:56:26.500 202 12462.70 39.60 55342.45 88888.00 2007-07-21 11:56:26.625 202 12462.70 39.62 55342.47 88888.00 2007-07-21 11:56:26.750 202 12462.67 39.65 55342.47 88888.00 2007-07-21 11:56:26.875 202 12462.65 39.67 55342.45 88888.00 2007-07-21 11:56:27.000 202 12462.70 39.65 55342.45 88888.00 2007-07-21 11:56:27.125 202 12462.73 39.60 55342.45 88888.00 2007-07-21 11:56:27.250 202 12462.73 39.58 55342.43 88888.00 2007-07-21 11:56:27.375 202 12462.73 39.60 55342.45 88888.00 2007-07-21 11:56:27.500 202 12462.77 39.62 55342.45 88888.00 2007-07-21 11:56:27.625 202 12462.77 39.62 55342.47 88888.00 2007-07-21 11:56:27.750 202 12462.75 39.65 55342.47 88888.00 2007-07-21 11:56:27.875 202 12462.73 39.65 55342.45 88888.00 2007-07-21 11:56:28.000 202 12462.75 39.65 55342.45 88888.00 2007-07-21 11:56:28.125 202 12462.73 39.62 55342.45 88888.00 2007-07-21 11:56:28.250 202 12462.70 39.65 55342.47 88888.00 2007-07-21 11:56:28.375 202 12462.70 39.65 55342.47 88888.00 2007-07-21 11:56:28.500 202 12462.67 39.70 55342.45 88888.00 2007-07-21 11:56:28.625 202 12462.62 39.70 55342.43 88888.00 2007-07-21 11:56:28.750 202 12462.62 39.65 55342.43 88888.00 2007-07-21 11:56:28.875 202 12462.62 39.65 55342.43 88888.00 2007-07-21 11:56:29.000 202 12462.67 39.67 55342.43 88888.00 2007-07-21 11:56:29.125 202 12462.67 39.67 55342.40 88888.00 2007-07-21 11:56:29.250 202 12462.67 39.62 55342.45 88888.00 2007-07-21 11:56:29.375 202 12462.75 39.70 55342.45 88888.00 2007-07-21 11:56:29.500 202 12462.73 39.75 55342.45 88888.00 2007-07-21 11:56:29.625 202 12462.75 39.80 55342.43 88888.00 2007-07-21 11:56:29.750 202 12462.73 39.73 55342.43 88888.00 2007-07-21 11:56:29.875 202 12462.75 39.67 55342.45 88888.00 2007-07-21 11:56:30.000 202 12462.77 39.73 55342.45 88888.00 2007-07-21 11:56:30.125 202 12462.73 39.77 55342.47 88888.00 2007-07-21 11:56:30.250 202 12462.73 39.77 55342.47 88888.00 2007-07-21 11:56:30.375 202 12462.83 39.75 55342.50 88888.00 2007-07-21 11:56:30.500 202 12462.88 39.75 55342.50 88888.00 2007-07-21 11:56:30.625 202 12462.85 39.77 55342.47 88888.00 2007-07-21 11:56:30.750 202 12462.77 39.75 55342.47 88888.00 2007-07-21 11:56:30.875 202 12462.80 39.77 55342.43 88888.00 2007-07-21 11:56:31.000 202 12462.75 39.75 55342.43 88888.00 2007-07-21 11:56:31.125 202 12462.80 39.75 55342.45 88888.00 2007-07-21 11:56:31.250 202 12462.83 39.83 55342.50 88888.00 2007-07-21 11:56:31.375 202 12462.90 39.83 55342.45 88888.00 2007-07-21 11:56:31.500 202 12462.85 39.88 55342.47 88888.00 2007-07-21 11:56:31.625 202 12462.77 39.90 55342.50 88888.00 2007-07-21 11:56:31.750 202 12462.75 39.90 55342.47 88888.00 2007-07-21 11:56:31.875 202 12462.73 39.85 55342.45 88888.00 2007-07-21 11:56:32.000 202 12462.77 39.85 55342.45 88888.00 2007-07-21 11:56:32.125 202 12462.77 39.92 55342.45 88888.00 2007-07-21 11:56:32.250 202 12462.73 39.90 55342.43 88888.00 2007-07-21 11:56:32.375 202 12462.75 39.90 55342.40 88888.00 2007-07-21 11:56:32.500 202 12462.80 39.95 55342.40 88888.00 2007-07-21 11:56:32.625 202 12462.80 39.92 55342.40 88888.00 2007-07-21 11:56:32.750 202 12462.83 39.95 55342.43 88888.00 2007-07-21 11:56:32.875 202 12462.90 39.95 55342.45 88888.00 2007-07-21 11:56:33.000 202 12462.92 39.98 55342.45 88888.00 2007-07-21 11:56:33.125 202 12462.92 39.95 55342.45 88888.00 2007-07-21 11:56:33.250 202 12462.83 39.92 55342.45 88888.00 2007-07-21 11:56:33.375 202 12462.80 39.88 55342.45 88888.00 2007-07-21 11:56:33.500 202 12462.77 39.90 55342.43 88888.00 2007-07-21 11:56:33.625 202 12462.80 39.95 55342.43 88888.00 2007-07-21 11:56:33.750 202 12462.75 39.95 55342.43 88888.00 2007-07-21 11:56:33.875 202 12462.77 39.92 55342.43 88888.00 2007-07-21 11:56:34.000 202 12462.88 39.92 55342.40 88888.00 2007-07-21 11:56:34.125 202 12462.85 39.98 55342.40 88888.00 2007-07-21 11:56:34.250 202 12462.83 40.02 55342.40 88888.00 2007-07-21 11:56:34.375 202 12462.85 39.98 55342.38 88888.00 2007-07-21 11:56:34.500 202 12462.83 39.95 55342.38 88888.00 2007-07-21 11:56:34.625 202 12462.83 39.92 55342.40 88888.00 2007-07-21 11:56:34.750 202 12462.80 39.95 55342.43 88888.00 2007-07-21 11:56:34.875 202 12462.83 39.98 55342.43 88888.00 2007-07-21 11:56:35.000 202 12462.88 39.98 55342.43 88888.00 2007-07-21 11:56:35.125 202 12462.85 39.98 55342.45 88888.00 2007-07-21 11:56:35.250 202 12462.80 39.92 55342.45 88888.00 2007-07-21 11:56:35.375 202 12462.83 39.90 55342.43 88888.00 2007-07-21 11:56:35.500 202 12462.80 39.98 55342.45 88888.00 2007-07-21 11:56:35.625 202 12462.77 40.02 55342.45 88888.00 2007-07-21 11:56:35.750 202 12462.80 40.02 55342.43 88888.00 2007-07-21 11:56:35.875 202 12462.88 40.00 55342.43 88888.00 2007-07-21 11:56:36.000 202 12462.88 39.98 55342.40 88888.00 2007-07-21 11:56:36.125 202 12462.83 40.00 55342.45 88888.00 2007-07-21 11:56:36.250 202 12462.75 40.02 55342.47 88888.00 2007-07-21 11:56:36.375 202 12462.70 40.00 55342.50 88888.00 2007-07-21 11:56:36.500 202 12462.70 40.00 55342.45 88888.00 2007-07-21 11:56:36.625 202 12462.70 40.00 55342.45 88888.00 2007-07-21 11:56:36.750 202 12462.77 40.05 55342.47 88888.00 2007-07-21 11:56:36.875 202 12462.75 40.08 55342.45 88888.00 2007-07-21 11:56:37.000 202 12462.73 40.05 55342.45 88888.00 2007-07-21 11:56:37.125 202 12462.73 40.05 55342.50 88888.00 2007-07-21 11:56:37.250 202 12462.70 40.08 55342.47 88888.00 2007-07-21 11:56:37.375 202 12462.62 40.00 55342.45 88888.00 2007-07-21 11:56:37.500 202 12462.58 39.98 55342.43 88888.00 2007-07-21 11:56:37.625 202 12462.62 40.00 55342.43 88888.00 2007-07-21 11:56:37.750 202 12462.67 39.98 55342.40 88888.00 2007-07-21 11:56:37.875 202 12462.65 40.02 55342.47 88888.00 2007-07-21 11:56:38.000 202 12462.65 40.02 55342.45 88888.00 2007-07-21 11:56:38.125 202 12462.73 40.02 55342.45 88888.00 2007-07-21 11:56:38.250 202 12462.75 40.08 55342.47 88888.00 2007-07-21 11:56:38.375 202 12462.75 40.10 55342.47 88888.00 2007-07-21 11:56:38.500 202 12462.70 40.10 55342.47 88888.00 2007-07-21 11:56:38.625 202 12462.67 40.08 55342.45 88888.00 2007-07-21 11:56:38.750 202 12462.75 40.05 55342.43 88888.00 2007-07-21 11:56:38.875 202 12462.85 40.05 55342.47 88888.00 2007-07-21 11:56:39.000 202 12462.83 40.10 55342.47 88888.00 2007-07-21 11:56:39.125 202 12462.73 40.10 55342.45 88888.00 2007-07-21 11:56:39.250 202 12462.67 40.08 55342.47 88888.00 2007-07-21 11:56:39.375 202 12462.73 40.10 55342.45 88888.00 2007-07-21 11:56:39.500 202 12462.70 40.08 55342.45 88888.00 2007-07-21 11:56:39.625 202 12462.67 40.15 55342.45 88888.00 2007-07-21 11:56:39.750 202 12462.62 40.10 55342.45 88888.00 2007-07-21 11:56:39.875 202 12462.62 40.10 55342.47 88888.00 2007-07-21 11:56:40.000 202 12462.67 40.10 55342.45 88888.00 2007-07-21 11:56:40.125 202 12462.70 40.12 55342.43 88888.00 2007-07-21 11:56:40.250 202 12462.62 40.15 55342.43 88888.00 2007-07-21 11:56:40.375 202 12462.65 40.17 55342.43 88888.00 2007-07-21 11:56:40.500 202 12462.67 40.12 55342.40 88888.00 2007-07-21 11:56:40.625 202 12462.62 40.08 55342.40 88888.00 2007-07-21 11:56:40.750 202 12462.67 40.08 55342.45 88888.00 2007-07-21 11:56:40.875 202 12462.73 40.10 55342.45 88888.00 2007-07-21 11:56:41.000 202 12462.70 40.12 55342.43 88888.00 2007-07-21 11:56:41.125 202 12462.65 40.12 55342.43 88888.00 2007-07-21 11:56:41.250 202 12462.70 40.15 55342.43 88888.00 2007-07-21 11:56:41.375 202 12462.70 40.12 55342.43 88888.00 2007-07-21 11:56:41.500 202 12462.62 40.08 55342.40 88888.00 2007-07-21 11:56:41.625 202 12462.60 40.10 55342.43 88888.00 2007-07-21 11:56:41.750 202 12462.62 40.17 55342.45 88888.00 2007-07-21 11:56:41.875 202 12462.62 40.15 55342.47 88888.00 2007-07-21 11:56:42.000 202 12462.62 40.15 55342.45 88888.00 2007-07-21 11:56:42.125 202 12462.65 40.15 55342.47 88888.00 2007-07-21 11:56:42.250 202 12462.65 40.23 55342.53 88888.00 2007-07-21 11:56:42.375 202 12462.65 40.25 55342.50 88888.00 2007-07-21 11:56:42.500 202 12462.67 40.25 55342.50 88888.00 2007-07-21 11:56:42.625 202 12462.60 40.20 55342.50 88888.00 2007-07-21 11:56:42.750 202 12462.60 40.23 55342.53 88888.00 2007-07-21 11:56:42.875 202 12462.67 40.25 55342.53 88888.00 2007-07-21 11:56:43.000 202 12462.67 40.27 55342.53 88888.00 2007-07-21 11:56:43.125 202 12462.67 40.23 55342.50 88888.00 2007-07-21 11:56:43.250 202 12462.67 40.23 55342.50 88888.00 2007-07-21 11:56:43.375 202 12462.60 40.23 55342.47 88888.00 2007-07-21 11:56:43.500 202 12462.55 40.23 55342.50 88888.00 2007-07-21 11:56:43.625 202 12462.58 40.23 55342.50 88888.00 2007-07-21 11:56:43.750 202 12462.62 40.25 55342.50 88888.00 2007-07-21 11:56:43.875 202 12462.60 40.20 55342.50 88888.00 2007-07-21 11:56:44.000 202 12462.62 40.17 55342.50 88888.00 2007-07-21 11:56:44.125 202 12462.67 40.20 55342.47 88888.00 2007-07-21 11:56:44.250 202 12462.65 40.23 55342.47 88888.00 2007-07-21 11:56:44.375 202 12462.67 40.25 55342.45 88888.00 2007-07-21 11:56:44.500 202 12462.62 40.27 55342.50 88888.00 2007-07-21 11:56:44.625 202 12462.58 40.25 55342.50 88888.00 2007-07-21 11:56:44.750 202 12462.52 40.25 55342.47 88888.00 2007-07-21 11:56:44.875 202 12462.52 40.23 55342.45 88888.00 2007-07-21 11:56:45.000 202 12462.50 40.15 55342.45 88888.00 2007-07-21 11:56:45.125 202 12462.55 40.12 55342.45 88888.00 2007-07-21 11:56:45.250 202 12462.52 40.15 55342.47 88888.00 2007-07-21 11:56:45.375 202 12462.52 40.12 55342.47 88888.00 2007-07-21 11:56:45.500 202 12462.55 40.17 55342.47 88888.00 2007-07-21 11:56:45.625 202 12462.58 40.23 55342.47 88888.00 2007-07-21 11:56:45.750 202 12462.55 40.23 55342.47 88888.00 2007-07-21 11:56:45.875 202 12462.58 40.23 55342.47 88888.00 2007-07-21 11:56:46.000 202 12462.48 40.20 55342.50 88888.00 2007-07-21 11:56:46.125 202 12462.42 40.20 55342.47 88888.00 2007-07-21 11:56:46.250 202 12462.42 40.17 55342.47 88888.00 2007-07-21 11:56:46.375 202 12462.50 40.15 55342.47 88888.00 2007-07-21 11:56:46.500 202 12462.58 40.15 55342.50 88888.00 2007-07-21 11:56:46.625 202 12462.58 40.17 55342.50 88888.00 2007-07-21 11:56:46.750 202 12462.50 40.20 55342.53 88888.00 2007-07-21 11:56:46.875 202 12462.50 40.23 55342.55 88888.00 2007-07-21 11:56:47.000 202 12462.50 40.17 55342.53 88888.00 2007-07-21 11:56:47.125 202 12462.50 40.20 55342.55 88888.00 2007-07-21 11:56:47.250 202 12462.42 40.17 55342.55 88888.00 2007-07-21 11:56:47.375 202 12462.50 40.23 55342.55 88888.00 2007-07-21 11:56:47.500 202 12462.50 40.27 55342.55 88888.00 2007-07-21 11:56:47.625 202 12462.45 40.25 55342.53 88888.00 2007-07-21 11:56:47.750 202 12462.42 40.17 55342.53 88888.00 2007-07-21 11:56:47.875 202 12462.40 40.15 55342.55 88888.00 2007-07-21 11:56:48.000 202 12462.45 40.15 55342.53 88888.00 2007-07-21 11:56:48.125 202 12462.50 40.12 55342.55 88888.00 2007-07-21 11:56:48.250 202 12462.42 40.12 55342.55 88888.00 2007-07-21 11:56:48.375 202 12462.40 40.23 55342.55 88888.00 2007-07-21 11:56:48.500 202 12462.35 40.25 55342.55 88888.00 2007-07-21 11:56:48.625 202 12462.27 40.17 55342.55 88888.00 2007-07-21 11:56:48.750 202 12462.33 40.17 55342.53 88888.00 2007-07-21 11:56:48.875 202 12462.35 40.15 55342.55 88888.00 2007-07-21 11:56:49.000 202 12462.38 40.15 55342.53 88888.00 2007-07-21 11:56:49.125 202 12462.33 40.17 55342.55 88888.00 2007-07-21 11:56:49.250 202 12462.33 40.12 55342.53 88888.00 2007-07-21 11:56:49.375 202 12462.42 40.15 55342.53 88888.00 2007-07-21 11:56:49.500 202 12462.45 40.12 55342.53 88888.00 2007-07-21 11:56:49.625 202 12462.42 40.12 55342.53 88888.00 2007-07-21 11:56:49.750 202 12462.38 40.15 55342.55 88888.00 2007-07-21 11:56:49.875 202 12462.33 40.15 55342.55 88888.00 2007-07-21 11:56:50.000 202 12462.33 40.15 55342.53 88888.00 2007-07-21 11:56:50.125 202 12462.33 40.15 55342.53 88888.00 2007-07-21 11:56:50.250 202 12462.35 40.17 55342.60 88888.00 2007-07-21 11:56:50.375 202 12462.38 40.20 55342.62 88888.00 2007-07-21 11:56:50.500 202 12462.42 40.23 55342.62 88888.00 2007-07-21 11:56:50.625 202 12462.48 40.23 55342.60 88888.00 2007-07-21 11:56:50.750 202 12462.42 40.12 55342.55 88888.00 2007-07-21 11:56:50.875 202 12462.42 40.12 55342.55 88888.00 2007-07-21 11:56:51.000 202 12462.40 40.12 55342.53 88888.00 2007-07-21 11:56:51.125 202 12462.48 40.17 55342.55 88888.00 2007-07-21 11:56:51.250 202 12462.45 40.15 55342.53 88888.00 2007-07-21 11:56:51.375 202 12462.55 40.17 55342.53 88888.00 2007-07-21 11:56:51.500 202 12462.50 40.17 55342.53 88888.00 2007-07-21 11:56:51.625 202 12462.42 40.10 55342.57 88888.00 2007-07-21 11:56:51.750 202 12462.42 40.12 55342.60 88888.00 2007-07-21 11:56:51.875 202 12462.48 40.12 55342.60 88888.00 2007-07-21 11:56:52.000 202 12462.48 40.10 55342.55 88888.00 2007-07-21 11:56:52.125 202 12462.40 40.05 55342.55 88888.00 2007-07-21 11:56:52.250 202 12462.35 40.08 55342.57 88888.00 2007-07-21 11:56:52.375 202 12462.35 40.15 55342.60 88888.00 2007-07-21 11:56:52.500 202 12462.40 40.15 55342.60 88888.00 2007-07-21 11:56:52.625 202 12462.38 40.10 55342.60 88888.00 2007-07-21 11:56:52.750 202 12462.35 40.12 55342.60 88888.00 2007-07-21 11:56:52.875 202 12462.38 40.10 55342.57 88888.00 2007-07-21 11:56:53.000 202 12462.40 40.10 55342.55 88888.00 2007-07-21 11:56:53.125 202 12462.42 40.20 55342.57 88888.00 2007-07-21 11:56:53.250 202 12462.42 40.17 55342.62 88888.00 2007-07-21 11:56:53.375 202 12462.45 40.17 55342.60 88888.00 2007-07-21 11:56:53.500 202 12462.42 40.10 55342.60 88888.00 2007-07-21 11:56:53.625 202 12462.50 40.10 55342.60 88888.00 2007-07-21 11:56:53.750 202 12462.50 40.15 55342.57 88888.00 2007-07-21 11:56:53.875 202 12462.48 40.12 55342.57 88888.00 2007-07-21 11:56:54.000 202 12462.40 40.05 55342.57 88888.00 2007-07-21 11:56:54.125 202 12462.35 40.05 55342.55 88888.00 2007-07-21 11:56:54.250 202 12462.42 40.08 55342.62 88888.00 2007-07-21 11:56:54.375 202 12462.50 40.02 55342.60 88888.00 2007-07-21 11:56:54.500 202 12462.48 40.02 55342.62 88888.00 2007-07-21 11:56:54.625 202 12462.45 40.10 55342.62 88888.00 2007-07-21 11:56:54.750 202 12462.42 40.12 55342.62 88888.00 2007-07-21 11:56:54.875 202 12462.40 40.08 55342.60 88888.00 2007-07-21 11:56:55.000 202 12462.42 40.05 55342.60 88888.00 2007-07-21 11:56:55.125 202 12462.50 40.02 55342.62 88888.00 2007-07-21 11:56:55.250 202 12462.40 40.00 55342.60 88888.00 2007-07-21 11:56:55.375 202 12462.33 40.02 55342.60 88888.00 2007-07-21 11:56:55.500 202 12462.30 40.02 55342.60 88888.00 2007-07-21 11:56:55.625 202 12462.35 40.02 55342.60 88888.00 2007-07-21 11:56:55.750 202 12462.38 40.10 55342.62 88888.00 2007-07-21 11:56:55.875 202 12462.42 40.02 55342.62 88888.00 2007-07-21 11:56:56.000 202 12462.40 39.95 55342.60 88888.00 2007-07-21 11:56:56.125 202 12462.33 39.90 55342.60 88888.00 2007-07-21 11:56:56.250 202 12462.30 39.95 55342.62 88888.00 2007-07-21 11:56:56.375 202 12462.38 39.95 55342.60 88888.00 2007-07-21 11:56:56.500 202 12462.45 39.95 55342.65 88888.00 2007-07-21 11:56:56.625 202 12462.40 39.95 55342.60 88888.00 2007-07-21 11:56:56.750 202 12462.35 39.95 55342.62 88888.00 2007-07-21 11:56:56.875 202 12462.33 39.98 55342.62 88888.00 2007-07-21 11:56:57.000 202 12462.30 39.95 55342.62 88888.00 2007-07-21 11:56:57.125 202 12462.27 39.90 55342.62 88888.00 2007-07-21 11:56:57.250 202 12462.27 39.90 55342.62 88888.00 2007-07-21 11:56:57.375 202 12462.33 39.95 55342.65 88888.00 2007-07-21 11:56:57.500 202 12462.30 40.00 55342.68 88888.00 2007-07-21 11:56:57.625 202 12462.33 40.02 55342.70 88888.00 2007-07-21 11:56:57.750 202 12462.33 40.02 55342.70 88888.00 2007-07-21 11:56:57.875 202 12462.33 39.92 55342.65 88888.00 2007-07-21 11:56:58.000 202 12462.33 39.90 55342.62 88888.00 2007-07-21 11:56:58.125 202 12462.35 39.90 55342.65 88888.00 2007-07-21 11:56:58.250 202 12462.25 39.88 55342.62 88888.00 2007-07-21 11:56:58.375 202 12462.30 39.90 55342.62 88888.00 2007-07-21 11:56:58.500 202 12462.25 39.95 55342.68 88888.00 2007-07-21 11:56:58.625 202 12462.17 39.90 55342.65 88888.00 2007-07-21 11:56:58.750 202 12462.23 39.85 55342.65 88888.00 2007-07-21 11:56:58.875 202 12462.27 39.85 55342.68 88888.00 2007-07-21 11:56:59.000 202 12462.30 39.90 55342.65 88888.00 2007-07-21 11:56:59.125 202 12462.20 39.88 55342.65 88888.00 2007-07-21 11:56:59.250 202 12462.10 39.83 55342.68 88888.00 2007-07-21 11:56:59.375 202 12462.12 39.88 55342.68 88888.00 2007-07-21 11:56:59.500 202 12462.20 39.88 55342.70 88888.00 2007-07-21 11:56:59.625 202 12462.15 39.90 55342.68 88888.00 2007-07-21 11:56:59.750 202 12462.10 39.85 55342.65 88888.00 2007-07-21 11:56:59.875 202 12462.10 39.85 55342.65 88888.00 2007-07-21 11:57:00.000 202 12462.15 39.90 55342.68 88888.00 2007-07-21 11:57:00.125 202 12462.17 39.88 55342.70 88888.00 2007-07-21 11:57:00.250 202 12462.15 39.85 55342.68 88888.00 2007-07-21 11:57:00.375 202 12462.15 39.83 55342.65 88888.00 2007-07-21 11:57:00.500 202 12462.17 39.83 55342.70 88888.00 2007-07-21 11:57:00.625 202 12462.17 39.88 55342.70 88888.00 2007-07-21 11:57:00.750 202 12462.17 39.85 55342.70 88888.00 2007-07-21 11:57:00.875 202 12462.10 39.83 55342.70 88888.00 2007-07-21 11:57:01.000 202 12462.05 39.83 55342.68 88888.00 2007-07-21 11:57:01.125 202 12462.08 39.85 55342.72 88888.00 2007-07-21 11:57:01.250 202 12462.00 39.77 55342.72 88888.00 2007-07-21 11:57:01.375 202 12462.00 39.83 55342.70 88888.00 2007-07-21 11:57:01.500 202 12462.08 39.80 55342.68 88888.00 2007-07-21 11:57:01.625 202 12462.10 39.85 55342.70 88888.00 2007-07-21 11:57:01.750 202 12462.10 39.88 55342.70 88888.00 2007-07-21 11:57:01.875 202 12462.10 39.88 55342.72 88888.00 2007-07-21 11:57:02.000 202 12462.05 39.88 55342.72 88888.00 2007-07-21 11:57:02.125 202 12462.05 39.83 55342.75 88888.00 2007-07-21 11:57:02.250 202 12462.10 39.80 55342.75 88888.00 2007-07-21 11:57:02.375 202 12462.05 39.85 55342.72 88888.00 2007-07-21 11:57:02.500 202 12461.92 39.88 55342.72 88888.00 2007-07-21 11:57:02.625 202 12461.90 39.85 55342.72 88888.00 2007-07-21 11:57:02.750 202 12461.95 39.85 55342.75 88888.00 2007-07-21 11:57:02.875 202 12461.92 39.83 55342.75 88888.00 2007-07-21 11:57:03.000 202 12461.98 39.77 55342.75 88888.00 2007-07-21 11:57:03.125 202 12461.95 39.77 55342.78 88888.00 2007-07-21 11:57:03.250 202 12461.92 39.88 55342.78 88888.00 2007-07-21 11:57:03.375 202 12461.95 39.88 55342.80 88888.00 2007-07-21 11:57:03.500 202 12461.95 39.85 55342.82 88888.00 2007-07-21 11:57:03.625 202 12461.92 39.80 55342.82 88888.00 2007-07-21 11:57:03.750 202 12461.85 39.77 55342.80 88888.00 2007-07-21 11:57:03.875 202 12461.90 39.77 55342.82 88888.00 2007-07-21 11:57:04.000 202 12461.88 39.77 55342.82 88888.00 2007-07-21 11:57:04.125 202 12461.83 39.85 55342.88 88888.00 2007-07-21 11:57:04.250 202 12461.77 39.85 55342.82 88888.00 2007-07-21 11:57:04.375 202 12461.73 39.85 55342.80 88888.00 2007-07-21 11:57:04.500 202 12461.75 39.80 55342.78 88888.00 2007-07-21 11:57:04.625 202 12461.77 39.77 55342.80 88888.00 2007-07-21 11:57:04.750 202 12461.80 39.83 55342.80 88888.00 2007-07-21 11:57:04.875 202 12461.75 39.85 55342.80 88888.00 2007-07-21 11:57:05.000 202 12461.77 39.80 55342.78 88888.00 2007-07-21 11:57:05.125 202 12461.80 39.83 55342.80 88888.00 2007-07-21 11:57:05.250 202 12461.80 39.80 55342.80 88888.00 2007-07-21 11:57:05.375 202 12461.88 39.83 55342.82 88888.00 2007-07-21 11:57:05.500 202 12461.88 39.83 55342.80 88888.00 2007-07-21 11:57:05.625 202 12461.88 39.83 55342.82 88888.00 2007-07-21 11:57:05.750 202 12461.85 39.83 55342.80 88888.00 2007-07-21 11:57:05.875 202 12461.80 39.83 55342.80 88888.00 2007-07-21 11:57:06.000 202 12461.85 39.80 55342.78 88888.00 2007-07-21 11:57:06.125 202 12461.85 39.75 55342.78 88888.00 2007-07-21 11:57:06.250 202 12461.77 39.73 55342.78 88888.00 2007-07-21 11:57:06.375 202 12461.83 39.77 55342.82 88888.00 2007-07-21 11:57:06.500 202 12461.80 39.83 55342.82 88888.00 2007-07-21 11:57:06.625 202 12461.75 39.80 55342.82 88888.00 2007-07-21 11:57:06.750 202 12461.67 39.77 55342.82 88888.00 2007-07-21 11:57:06.875 202 12461.70 39.75 55342.82 88888.00 2007-07-21 11:57:07.000 202 12461.80 39.80 55342.82 88888.00 2007-07-21 11:57:07.125 202 12461.85 39.80 55342.88 88888.00 2007-07-21 11:57:07.250 202 12461.85 39.80 55342.88 88888.00 2007-07-21 11:57:07.375 202 12461.92 39.77 55342.85 88888.00 2007-07-21 11:57:07.500 202 12461.83 39.75 55342.80 88888.00 2007-07-21 11:57:07.625 202 12461.77 39.77 55342.88 88888.00 2007-07-21 11:57:07.750 202 12461.85 39.85 55342.88 88888.00 2007-07-21 11:57:07.875 202 12461.88 39.88 55342.88 88888.00 2007-07-21 11:57:08.000 202 12461.85 39.85 55342.88 88888.00 2007-07-21 11:57:08.125 202 12461.77 39.83 55342.85 88888.00 2007-07-21 11:57:08.250 202 12461.73 39.85 55342.88 88888.00 2007-07-21 11:57:08.375 202 12461.77 39.88 55342.88 88888.00 2007-07-21 11:57:08.500 202 12461.75 39.88 55342.85 88888.00 2007-07-21 11:57:08.625 202 12461.70 39.83 55342.80 88888.00 2007-07-21 11:57:08.750 202 12461.70 39.80 55342.85 88888.00 2007-07-21 11:57:08.875 202 12461.73 39.77 55342.88 88888.00 2007-07-21 11:57:09.000 202 12461.73 39.77 55342.85 88888.00 2007-07-21 11:57:09.125 202 12461.75 39.83 55342.85 88888.00 2007-07-21 11:57:09.250 202 12461.77 39.88 55342.90 88888.00 2007-07-21 11:57:09.375 202 12461.83 39.83 55342.90 88888.00 2007-07-21 11:57:09.500 202 12461.77 39.77 55342.85 88888.00 2007-07-21 11:57:09.625 202 12461.83 39.80 55342.88 88888.00 2007-07-21 11:57:09.750 202 12461.80 39.77 55342.85 88888.00 2007-07-21 11:57:09.875 202 12461.75 39.83 55342.88 88888.00 2007-07-21 11:57:10.000 202 12461.67 39.90 55342.93 88888.00 2007-07-21 11:57:10.125 202 12461.65 39.90 55342.93 88888.00 2007-07-21 11:57:10.250 202 12461.65 39.83 55342.93 88888.00 2007-07-21 11:57:10.375 202 12461.67 39.85 55342.90 88888.00 2007-07-21 11:57:10.500 202 12461.73 39.85 55342.90 88888.00 2007-07-21 11:57:10.625 202 12461.73 39.83 55342.95 88888.00 2007-07-21 11:57:10.750 202 12461.73 39.80 55342.95 88888.00 2007-07-21 11:57:10.875 202 12461.65 39.80 55342.88 88888.00 2007-07-21 11:57:11.000 202 12461.62 39.80 55342.88 88888.00 2007-07-21 11:57:11.125 202 12461.67 39.85 55342.88 88888.00 2007-07-21 11:57:11.250 202 12461.62 39.88 55342.93 88888.00 2007-07-21 11:57:11.375 202 12461.58 39.83 55342.93 88888.00 2007-07-21 11:57:11.500 202 12461.60 39.80 55342.90 88888.00 2007-07-21 11:57:11.625 202 12461.55 39.83 55342.88 88888.00 2007-07-21 11:57:11.750 202 12461.58 39.83 55342.90 88888.00 2007-07-21 11:57:11.875 202 12461.60 39.80 55342.90 88888.00 2007-07-21 11:57:12.000 202 12461.65 39.77 55342.90 88888.00 2007-07-21 11:57:12.125 202 12461.67 39.77 55342.93 88888.00 2007-07-21 11:57:12.250 202 12461.55 39.75 55342.88 88888.00 2007-07-21 11:57:12.375 202 12461.58 39.73 55342.88 88888.00 2007-07-21 11:57:12.500 202 12461.65 39.80 55342.93 88888.00 2007-07-21 11:57:12.625 202 12461.65 39.83 55342.95 88888.00 2007-07-21 11:57:12.750 202 12461.62 39.80 55342.95 88888.00 2007-07-21 11:57:12.875 202 12461.62 39.80 55342.93 88888.00 2007-07-21 11:57:13.000 202 12461.73 39.77 55342.90 88888.00 2007-07-21 11:57:13.125 202 12461.67 39.75 55342.93 88888.00 2007-07-21 11:57:13.250 202 12461.62 39.77 55342.93 88888.00 2007-07-21 11:57:13.375 202 12461.60 39.77 55342.93 88888.00 2007-07-21 11:57:13.500 202 12461.67 39.77 55342.90 88888.00 2007-07-21 11:57:13.625 202 12461.62 39.73 55342.90 88888.00 2007-07-21 11:57:13.750 202 12461.60 39.75 55342.90 88888.00 2007-07-21 11:57:13.875 202 12461.62 39.73 55342.93 88888.00 2007-07-21 11:57:14.000 202 12461.62 39.77 55342.90 88888.00 2007-07-21 11:57:14.125 202 12461.62 39.83 55342.88 88888.00 2007-07-21 11:57:14.250 202 12461.62 39.85 55342.93 88888.00 2007-07-21 11:57:14.375 202 12461.67 39.83 55342.93 88888.00 2007-07-21 11:57:14.500 202 12461.67 39.80 55342.97 88888.00 2007-07-21 11:57:14.625 202 12461.62 39.80 55342.97 88888.00 2007-07-21 11:57:14.750 202 12461.60 39.80 55342.95 88888.00 2007-07-21 11:57:14.875 202 12461.55 39.83 55342.95 88888.00 2007-07-21 11:57:15.000 202 12461.52 39.75 55342.95 88888.00 2007-07-21 11:57:15.125 202 12461.50 39.73 55342.93 88888.00 2007-07-21 11:57:15.250 202 12461.60 39.75 55342.97 88888.00 2007-07-21 11:57:15.375 202 12461.65 39.80 55343.00 88888.00 2007-07-21 11:57:15.500 202 12461.55 39.73 55342.95 88888.00 2007-07-21 11:57:15.625 202 12461.50 39.67 55342.95 88888.00 2007-07-21 11:57:15.750 202 12461.52 39.73 55342.93 88888.00 2007-07-21 11:57:15.875 202 12461.58 39.73 55342.90 88888.00 2007-07-21 11:57:16.000 202 12461.62 39.75 55342.93 88888.00 2007-07-21 11:57:16.125 202 12461.60 39.70 55342.93 88888.00 2007-07-21 11:57:16.250 202 12461.58 39.67 55342.93 88888.00 2007-07-21 11:57:16.375 202 12461.67 39.75 55342.95 88888.00 2007-07-21 11:57:16.500 202 12461.67 39.75 55342.95 88888.00 2007-07-21 11:57:16.625 202 12461.62 39.67 55342.97 88888.00 2007-07-21 11:57:16.750 202 12461.58 39.65 55342.97 88888.00 2007-07-21 11:57:16.875 202 12461.55 39.65 55342.97 88888.00 2007-07-21 11:57:17.000 202 12461.65 39.62 55342.97 88888.00 2007-07-21 11:57:17.125 202 12461.70 39.60 55343.00 88888.00 2007-07-21 11:57:17.250 202 12461.62 39.58 55342.97 88888.00 2007-07-21 11:57:17.375 202 12461.62 39.60 55342.95 88888.00 2007-07-21 11:57:17.500 202 12461.65 39.58 55342.93 88888.00 2007-07-21 11:57:17.625 202 12461.67 39.55 55342.95 88888.00 2007-07-21 11:57:17.750 202 12461.62 39.50 55342.95 88888.00 2007-07-21 11:57:17.875 202 12461.62 39.50 55342.95 88888.00 2007-07-21 11:57:18.000 202 12461.65 39.55 55342.95 88888.00 2007-07-21 11:57:18.125 202 12461.75 39.58 55342.97 88888.00 2007-07-21 11:57:18.250 202 12461.80 39.52 55343.00 88888.00 2007-07-21 11:57:18.375 202 12461.75 39.45 55342.97 88888.00 2007-07-21 11:57:18.500 202 12461.65 39.42 55342.93 88888.00 2007-07-21 11:57:18.625 202 12461.65 39.40 55342.88 88888.00 2007-07-21 11:57:18.750 202 12461.62 39.38 55342.88 88888.00 2007-07-21 11:57:18.875 202 12461.62 39.38 55342.88 88888.00 2007-07-21 11:57:19.000 202 12461.67 39.38 55342.90 88888.00 2007-07-21 11:57:19.125 202 12461.73 39.40 55342.93 88888.00 2007-07-21 11:57:19.250 202 12461.73 39.40 55342.93 88888.00 2007-07-21 11:57:19.375 202 12461.73 39.40 55342.93 88888.00 2007-07-21 11:57:19.500 202 12461.70 39.40 55342.93 88888.00 2007-07-21 11:57:19.625 202 12461.73 39.35 55342.95 88888.00 2007-07-21 11:57:19.750 202 12461.77 39.33 55342.95 88888.00 2007-07-21 11:57:19.875 202 12461.83 39.38 55342.97 88888.00 2007-07-21 11:57:20.000 202 12461.92 39.33 55342.97 88888.00 2007-07-21 11:57:20.125 202 12461.90 39.27 55342.97 88888.00 2007-07-21 11:57:20.250 202 12461.77 39.27 55342.95 88888.00 2007-07-21 11:57:20.375 202 12461.73 39.30 55342.93 88888.00 2007-07-21 11:57:20.500 202 12461.70 39.30 55342.95 88888.00 2007-07-21 11:57:20.625 202 12461.80 39.27 55342.95 88888.00 2007-07-21 11:57:20.750 202 12461.80 39.25 55342.97 88888.00 2007-07-21 11:57:20.875 202 12461.77 39.25 55342.97 88888.00 2007-07-21 11:57:21.000 202 12461.73 39.25 55342.95 88888.00 2007-07-21 11:57:21.125 202 12461.67 39.23 55342.97 88888.00 2007-07-21 11:57:21.250 202 12461.73 39.25 55342.97 88888.00 2007-07-21 11:57:21.375 202 12461.77 39.25 55342.97 88888.00 2007-07-21 11:57:21.500 202 12461.80 39.27 55343.00 88888.00 2007-07-21 11:57:21.625 202 12461.85 39.23 55342.95 88888.00 2007-07-21 11:57:21.750 202 12461.80 39.20 55342.97 88888.00 2007-07-21 11:57:21.875 202 12461.75 39.20 55342.97 88888.00 2007-07-21 11:57:22.000 202 12461.80 39.20 55342.97 88888.00 2007-07-21 11:57:22.125 202 12461.95 39.20 55343.00 88888.00 2007-07-21 11:57:22.250 202 12461.98 39.20 55343.00 88888.00 2007-07-21 11:57:22.375 202 12461.98 39.20 55342.97 88888.00 2007-07-21 11:57:22.500 202 12461.92 39.15 55342.95 88888.00 2007-07-21 11:57:22.625 202 12461.90 39.17 55342.95 88888.00 2007-07-21 11:57:22.750 202 12461.90 39.20 55342.95 88888.00 2007-07-21 11:57:22.875 202 12461.90 39.20 55342.93 88888.00 2007-07-21 11:57:23.000 202 12461.95 39.12 55342.90 88888.00 2007-07-21 11:57:23.125 202 12462.00 39.17 55342.95 88888.00 2007-07-21 11:57:23.250 202 12461.95 39.17 55342.95 88888.00 2007-07-21 11:57:23.375 202 12461.88 39.17 55342.95 88888.00 2007-07-21 11:57:23.500 202 12461.83 39.17 55342.95 88888.00 2007-07-21 11:57:23.625 202 12461.83 39.20 55342.95 88888.00 2007-07-21 11:57:23.750 202 12461.88 39.23 55342.97 88888.00 2007-07-21 11:57:23.875 202 12461.88 39.23 55343.00 88888.00 2007-07-21 11:57:24.000 202 12461.85 39.15 55342.95 88888.00 2007-07-21 11:57:24.125 202 12461.80 39.10 55342.93 88888.00 2007-07-21 11:57:24.250 202 12461.85 39.10 55342.88 88888.00 2007-07-21 11:57:24.375 202 12461.95 39.17 55342.93 88888.00 2007-07-21 11:57:24.500 202 12461.92 39.12 55342.95 88888.00 2007-07-21 11:57:24.625 202 12461.83 39.08 55342.97 88888.00 2007-07-21 11:57:24.750 202 12461.88 39.10 55343.00 88888.00 2007-07-21 11:57:24.875 202 12461.88 39.17 55342.97 88888.00 2007-07-21 11:57:25.000 202 12461.85 39.17 55342.95 88888.00 2007-07-21 11:57:25.125 202 12461.92 39.15 55342.97 88888.00 2007-07-21 11:57:25.250 202 12461.92 39.15 55342.97 88888.00 2007-07-21 11:57:25.375 202 12461.95 39.15 55342.95 88888.00 2007-07-21 11:57:25.500 202 12461.90 39.17 55342.95 88888.00 2007-07-21 11:57:25.625 202 12461.85 39.20 55342.97 88888.00 2007-07-21 11:57:25.750 202 12461.90 39.23 55342.97 88888.00 2007-07-21 11:57:25.875 202 12461.95 39.20 55342.95 88888.00 2007-07-21 11:57:26.000 202 12461.95 39.17 55342.93 88888.00 2007-07-21 11:57:26.125 202 12461.90 39.17 55342.93 88888.00 2007-07-21 11:57:26.250 202 12461.92 39.17 55342.95 88888.00 2007-07-21 11:57:26.375 202 12461.90 39.23 55342.93 88888.00 2007-07-21 11:57:26.500 202 12461.90 39.20 55342.90 88888.00 2007-07-21 11:57:26.625 202 12461.98 39.17 55342.93 88888.00 2007-07-21 11:57:26.750 202 12461.98 39.25 55342.95 88888.00 2007-07-21 11:57:26.875 202 12461.90 39.25 55342.93 88888.00 2007-07-21 11:57:27.000 202 12461.92 39.30 55342.93 88888.00 2007-07-21 11:57:27.125 202 12461.95 39.30 55342.95 88888.00 2007-07-21 11:57:27.250 202 12461.83 39.27 55342.97 88888.00 2007-07-21 11:57:27.375 202 12461.85 39.25 55342.97 88888.00 2007-07-21 11:57:27.500 202 12461.85 39.20 55342.93 88888.00 2007-07-21 11:57:27.625 202 12461.90 39.25 55342.93 88888.00 2007-07-21 11:57:27.750 202 12462.05 39.25 55342.93 88888.00 2007-07-21 11:57:27.875 202 12462.10 39.25 55342.93 88888.00 2007-07-21 11:57:28.000 202 12462.05 39.27 55342.95 88888.00 2007-07-21 11:57:28.125 202 12461.98 39.25 55342.93 88888.00 2007-07-21 11:57:28.250 202 12461.90 39.25 55342.93 88888.00 2007-07-21 11:57:28.375 202 12461.98 39.33 55342.97 88888.00 2007-07-21 11:57:28.500 202 12462.08 39.33 55343.00 88888.00 2007-07-21 11:57:28.625 202 12462.02 39.25 55342.95 88888.00 2007-07-21 11:57:28.750 202 12461.95 39.25 55342.93 88888.00 2007-07-21 11:57:28.875 202 12461.88 39.27 55342.95 88888.00 2007-07-21 11:57:29.000 202 12462.02 39.33 55342.93 88888.00 2007-07-21 11:57:29.125 202 12462.10 39.38 55342.95 88888.00 2007-07-21 11:57:29.250 202 12462.05 39.35 55342.95 88888.00 2007-07-21 11:57:29.375 202 12461.95 39.33 55342.90 88888.00 2007-07-21 11:57:29.500 202 12461.88 39.25 55342.88 88888.00 2007-07-21 11:57:29.625 202 12461.92 39.27 55342.90 88888.00 2007-07-21 11:57:29.750 202 12461.95 39.35 55342.95 88888.00 2007-07-21 11:57:29.875 202 12461.90 39.40 55343.00 88888.00 2007-07-21 11:57:30.000 202 12461.88 39.40 55342.97 88888.00 2007-07-21 11:57:30.125 202 12461.95 39.40 55342.97 88888.00 2007-07-21 11:57:30.250 202 12461.92 39.38 55342.93 88888.00 2007-07-21 11:57:30.375 202 12462.02 39.42 55342.95 88888.00 2007-07-21 11:57:30.500 202 12462.05 39.42 55342.97 88888.00 2007-07-21 11:57:30.625 202 12462.00 39.40 55342.95 88888.00 2007-07-21 11:57:30.750 202 12462.00 39.38 55342.95 88888.00 2007-07-21 11:57:30.875 202 12461.98 39.38 55342.93 88888.00 2007-07-21 11:57:31.000 202 12462.02 39.38 55342.90 88888.00 2007-07-21 11:57:31.125 202 12462.02 39.40 55342.88 88888.00 2007-07-21 11:57:31.250 202 12462.05 39.45 55342.93 88888.00 2007-07-21 11:57:31.375 202 12462.10 39.45 55342.93 88888.00 2007-07-21 11:57:31.500 202 12462.10 39.42 55342.95 88888.00 2007-07-21 11:57:31.625 202 12462.05 39.42 55342.95 88888.00 2007-07-21 11:57:31.750 202 12462.05 39.48 55342.93 88888.00 2007-07-21 11:57:31.875 202 12462.08 39.48 55342.90 88888.00 2007-07-21 11:57:32.000 202 12462.10 39.45 55342.88 88888.00 2007-07-21 11:57:32.125 202 12462.08 39.45 55342.88 88888.00 2007-07-21 11:57:32.250 202 12462.00 39.45 55342.90 88888.00 2007-07-21 11:57:32.375 202 12462.02 39.48 55342.93 88888.00 2007-07-21 11:57:32.500 202 12462.10 39.50 55342.95 88888.00 2007-07-21 11:57:32.625 202 12462.10 39.50 55342.93 88888.00 2007-07-21 11:57:32.750 202 12462.05 39.48 55342.90 88888.00 2007-07-21 11:57:32.875 202 12462.08 39.48 55342.88 88888.00 2007-07-21 11:57:33.000 202 12462.23 39.52 55342.88 88888.00 2007-07-21 11:57:33.125 202 12462.27 39.55 55342.93 88888.00 2007-07-21 11:57:33.250 202 12462.15 39.48 55342.88 88888.00 2007-07-21 11:57:33.375 202 12462.17 39.42 55342.88 88888.00 2007-07-21 11:57:33.500 202 12462.20 39.45 55342.88 88888.00 2007-07-21 11:57:33.625 202 12462.15 39.45 55342.90 88888.00 2007-07-21 11:57:33.750 202 12462.05 39.45 55342.90 88888.00 2007-07-21 11:57:33.875 202 12462.08 39.48 55342.90 88888.00 2007-07-21 11:57:34.000 202 12462.23 39.58 55342.88 88888.00 2007-07-21 11:57:34.125 202 12462.25 39.52 55342.88 88888.00 2007-07-21 11:57:34.250 202 12462.15 39.50 55342.85 88888.00 2007-07-21 11:57:34.375 202 12462.12 39.48 55342.88 88888.00 2007-07-21 11:57:34.500 202 12462.05 39.45 55342.82 88888.00 2007-07-21 11:57:34.625 202 12462.05 39.45 55342.85 88888.00 2007-07-21 11:57:34.750 202 12462.12 39.45 55342.88 88888.00 2007-07-21 11:57:34.875 202 12462.15 39.48 55342.88 88888.00 2007-07-21 11:57:35.000 202 12462.23 39.45 55342.85 88888.00 2007-07-21 11:57:35.125 202 12462.17 39.40 55342.85 88888.00 2007-07-21 11:57:35.250 202 12462.15 39.42 55342.85 88888.00 2007-07-21 11:57:35.375 202 12462.20 39.50 55342.85 88888.00 2007-07-21 11:57:35.500 202 12462.20 39.52 55342.88 88888.00 2007-07-21 11:57:35.625 202 12462.20 39.50 55342.85 88888.00 2007-07-21 11:57:35.750 202 12462.20 39.50 55342.82 88888.00 2007-07-21 11:57:35.875 202 12462.25 39.50 55342.82 88888.00 2007-07-21 11:57:36.000 202 12462.30 39.48 55342.80 88888.00 2007-07-21 11:57:36.125 202 12462.35 39.42 55342.82 88888.00 2007-07-21 11:57:36.250 202 12462.38 39.48 55342.85 88888.00 2007-07-21 11:57:36.375 202 12462.40 39.50 55342.85 88888.00 2007-07-21 11:57:36.500 202 12462.35 39.48 55342.85 88888.00 2007-07-21 11:57:36.625 202 12462.30 39.48 55342.82 88888.00 2007-07-21 11:57:36.750 202 12462.33 39.50 55342.85 88888.00 2007-07-21 11:57:36.875 202 12462.42 39.52 55342.85 88888.00 2007-07-21 11:57:37.000 202 12462.42 39.50 55342.85 88888.00 2007-07-21 11:57:37.125 202 12462.35 39.50 55342.82 88888.00 2007-07-21 11:57:37.250 202 12462.33 39.50 55342.82 88888.00 2007-07-21 11:57:37.375 202 12462.35 39.55 55342.82 88888.00 2007-07-21 11:57:37.500 202 12462.23 39.50 55342.82 88888.00 2007-07-21 11:57:37.625 202 12462.20 39.55 55342.85 88888.00 2007-07-21 11:57:37.750 202 12462.25 39.55 55342.88 88888.00 2007-07-21 11:57:37.875 202 12462.33 39.52 55342.88 88888.00 2007-07-21 11:57:38.000 202 12462.35 39.55 55342.88 88888.00 2007-07-21 11:57:38.125 202 12462.33 39.55 55342.82 88888.00 2007-07-21 11:57:38.250 202 12462.33 39.60 55342.85 88888.00 2007-07-21 11:57:38.375 202 12462.38 39.62 55342.88 88888.00 2007-07-21 11:57:38.500 202 12462.35 39.58 55342.88 88888.00 2007-07-21 11:57:38.625 202 12462.30 39.52 55342.90 88888.00 2007-07-21 11:57:38.750 202 12462.25 39.58 55342.88 88888.00 2007-07-21 11:57:38.875 202 12462.25 39.60 55342.90 88888.00 2007-07-21 11:57:39.000 202 12462.30 39.65 55342.90 88888.00 2007-07-21 11:57:39.125 202 12462.38 39.62 55342.90 88888.00 2007-07-21 11:57:39.250 202 12462.30 39.58 55342.90 88888.00 2007-07-21 11:57:39.375 202 12462.25 39.62 55342.90 88888.00 2007-07-21 11:57:39.500 202 12462.30 39.60 55342.93 88888.00 2007-07-21 11:57:39.625 202 12462.35 39.65 55342.90 88888.00 2007-07-21 11:57:39.750 202 12462.38 39.67 55342.93 88888.00 2007-07-21 11:57:39.875 202 12462.33 39.65 55342.88 88888.00 2007-07-21 11:57:40.000 202 12462.30 39.65 55342.88 88888.00 2007-07-21 11:57:40.125 202 12462.30 39.65 55342.88 88888.00 2007-07-21 11:57:40.250 202 12462.30 39.67 55342.90 88888.00 2007-07-21 11:57:40.375 202 12462.33 39.73 55342.88 88888.00 2007-07-21 11:57:40.500 202 12462.30 39.73 55342.88 88888.00 2007-07-21 11:57:40.625 202 12462.35 39.70 55342.88 88888.00 2007-07-21 11:57:40.750 202 12462.40 39.67 55342.85 88888.00 2007-07-21 11:57:40.875 202 12462.35 39.70 55342.85 88888.00 2007-07-21 11:57:41.000 202 12462.27 39.73 55342.82 88888.00 2007-07-21 11:57:41.125 202 12462.25 39.70 55342.88 88888.00 2007-07-21 11:57:41.250 202 12462.23 39.62 55342.93 88888.00 2007-07-21 11:57:41.375 202 12462.23 39.58 55342.90 88888.00 2007-07-21 11:57:41.500 202 12462.33 39.67 55342.90 88888.00 2007-07-21 11:57:41.625 202 12462.38 39.75 55342.88 88888.00 2007-07-21 11:57:41.750 202 12462.30 39.70 55342.85 88888.00 2007-07-21 11:57:41.875 202 12462.40 39.77 55342.88 88888.00 2007-07-21 11:57:42.000 202 12462.42 39.85 55342.90 88888.00 2007-07-21 11:57:42.125 202 12462.35 39.83 55342.90 88888.00 2007-07-21 11:57:42.250 202 12462.30 39.85 55342.93 88888.00 2007-07-21 11:57:42.375 202 12462.33 39.85 55342.88 88888.00 2007-07-21 11:57:42.500 202 12462.33 39.80 55342.85 88888.00 2007-07-21 11:57:42.625 202 12462.33 39.83 55342.85 88888.00 2007-07-21 11:57:42.750 202 12462.33 39.77 55342.85 88888.00 2007-07-21 11:57:42.875 202 12462.27 39.80 55342.88 88888.00 2007-07-21 11:57:43.000 202 12462.30 39.83 55342.88 88888.00 2007-07-21 11:57:43.125 202 12462.38 39.85 55342.88 88888.00 2007-07-21 11:57:43.250 202 12462.42 39.85 55342.90 88888.00 2007-07-21 11:57:43.375 202 12462.48 39.85 55342.90 88888.00 2007-07-21 11:57:43.500 202 12462.45 39.77 55342.85 88888.00 2007-07-21 11:57:43.625 202 12462.40 39.77 55342.85 88888.00 2007-07-21 11:57:43.750 202 12462.38 39.80 55342.88 88888.00 2007-07-21 11:57:43.875 202 12462.40 39.85 55342.88 88888.00 2007-07-21 11:57:44.000 202 12462.40 39.83 55342.88 88888.00 2007-07-21 11:57:44.125 202 12462.40 39.77 55342.85 88888.00 2007-07-21 11:57:44.250 202 12462.35 39.83 55342.82 88888.00 2007-07-21 11:57:44.375 202 12462.35 39.83 55342.85 88888.00 2007-07-21 11:57:44.500 202 12462.30 39.88 55342.85 88888.00 2007-07-21 11:57:44.625 202 12462.35 39.90 55342.85 88888.00 2007-07-21 11:57:44.750 202 12462.35 39.90 55342.85 88888.00 2007-07-21 11:57:44.875 202 12462.30 39.92 55342.85 88888.00 2007-07-21 11:57:45.000 202 12462.27 39.88 55342.85 88888.00 2007-07-21 11:57:45.125 202 12462.27 39.90 55342.85 88888.00 2007-07-21 11:57:45.250 202 12462.23 39.85 55342.90 88888.00 2007-07-21 11:57:45.375 202 12462.30 39.95 55342.90 88888.00 2007-07-21 11:57:45.500 202 12462.38 39.95 55342.90 88888.00 2007-07-21 11:57:45.625 202 12462.30 39.95 55342.85 88888.00 2007-07-21 11:57:45.750 202 12462.25 39.98 55342.88 88888.00 2007-07-21 11:57:45.875 202 12462.23 39.98 55342.88 88888.00 2007-07-21 11:57:46.000 202 12462.20 39.92 55342.88 88888.00 2007-07-21 11:57:46.125 202 12462.20 39.95 55342.88 88888.00 2007-07-21 11:57:46.250 202 12462.25 39.95 55342.88 88888.00 2007-07-21 11:57:46.375 202 12462.27 40.02 55342.90 88888.00 2007-07-21 11:57:46.500 202 12462.27 40.02 55342.93 88888.00 2007-07-21 11:57:46.625 202 12462.27 40.00 55342.90 88888.00 2007-07-21 11:57:46.750 202 12462.35 40.02 55342.88 88888.00 2007-07-21 11:57:46.875 202 12462.40 40.00 55342.90 88888.00 2007-07-21 11:57:47.000 202 12462.35 39.98 55342.93 88888.00 2007-07-21 11:57:47.125 202 12462.23 39.92 55342.93 88888.00 2007-07-21 11:57:47.250 202 12462.12 39.92 55342.95 88888.00 2007-07-21 11:57:47.375 202 12462.20 39.92 55342.90 88888.00 2007-07-21 11:57:47.500 202 12462.27 39.98 55342.93 88888.00 2007-07-21 11:57:47.625 202 12462.23 39.98 55342.95 88888.00 2007-07-21 11:57:47.750 202 12462.17 40.02 55342.95 88888.00 2007-07-21 11:57:47.875 202 12462.15 40.05 55342.95 88888.00 2007-07-21 11:57:48.000 202 12462.15 40.00 55342.93 88888.00 2007-07-21 11:57:48.125 202 12462.23 40.00 55342.95 88888.00 2007-07-21 11:57:48.250 202 12462.27 40.00 55342.93 88888.00 2007-07-21 11:57:48.375 202 12462.25 40.00 55342.90 88888.00 2007-07-21 11:57:48.500 202 12462.17 40.02 55342.90 88888.00 2007-07-21 11:57:48.625 202 12462.17 40.05 55342.90 88888.00 2007-07-21 11:57:48.750 202 12462.17 40.08 55342.93 88888.00 2007-07-21 11:57:48.875 202 12462.20 40.05 55342.93 88888.00 2007-07-21 11:57:49.000 202 12462.25 40.02 55342.93 88888.00 2007-07-21 11:57:49.125 202 12462.23 40.02 55342.93 88888.00 2007-07-21 11:57:49.250 202 12462.15 40.05 55342.93 88888.00 2007-07-21 11:57:49.375 202 12462.23 40.12 55342.95 88888.00 2007-07-21 11:57:49.500 202 12462.17 40.10 55342.95 88888.00 2007-07-21 11:57:49.625 202 12462.12 40.08 55342.97 88888.00 2007-07-21 11:57:49.750 202 12462.12 40.10 55342.97 88888.00 2007-07-21 11:57:49.875 202 12462.10 40.15 55342.97 88888.00 2007-07-21 11:57:50.000 202 12461.95 40.10 55342.97 88888.00 2007-07-21 11:57:50.125 202 12461.92 40.05 55342.95 88888.00 2007-07-21 11:57:50.250 202 12461.92 39.98 55342.95 88888.00 2007-07-21 11:57:50.375 202 12462.00 40.08 55342.97 88888.00 2007-07-21 11:57:50.500 202 12462.05 40.12 55343.00 88888.00 2007-07-21 11:57:50.625 202 12462.05 40.08 55342.97 88888.00 2007-07-21 11:57:50.750 202 12462.08 40.08 55342.95 88888.00 2007-07-21 11:57:50.875 202 12462.10 40.08 55342.93 88888.00 2007-07-21 11:57:51.000 202 12462.05 40.02 55342.90 88888.00 2007-07-21 11:57:51.125 202 12462.10 40.08 55342.93 88888.00 2007-07-21 11:57:51.250 202 12462.05 40.05 55342.95 88888.00 2007-07-21 11:57:51.375 202 12462.00 40.05 55342.93 88888.00 2007-07-21 11:57:51.500 202 12462.00 40.10 55342.97 88888.00 2007-07-21 11:57:51.625 202 12462.00 40.15 55343.00 88888.00 2007-07-21 11:57:51.750 202 12462.02 40.15 55343.03 88888.00 2007-07-21 11:57:51.875 202 12462.08 40.10 55343.03 88888.00 2007-07-21 11:57:52.000 202 12462.10 40.12 55343.03 88888.00 2007-07-21 11:57:52.125 202 12462.02 40.10 55343.03 88888.00 2007-07-21 11:57:52.250 202 12462.02 40.08 55343.00 88888.00 2007-07-21 11:57:52.375 202 12462.05 40.10 55343.00 88888.00 2007-07-21 11:57:52.500 202 12461.95 40.12 55343.00 88888.00 2007-07-21 11:57:52.625 202 12461.90 40.08 55343.03 88888.00 2007-07-21 11:57:52.750 202 12462.00 40.12 55343.03 88888.00 2007-07-21 11:57:52.875 202 12462.08 40.17 55343.00 88888.00 2007-07-21 11:57:53.000 202 12462.15 40.15 55343.03 88888.00 2007-07-21 11:57:53.125 202 12462.05 40.15 55343.03 88888.00 2007-07-21 11:57:53.250 202 12461.85 40.10 55343.00 88888.00 2007-07-21 11:57:53.375 202 12461.83 40.12 55343.00 88888.00 2007-07-21 11:57:53.500 202 12461.80 40.10 55343.00 88888.00 2007-07-21 11:57:53.625 202 12461.75 40.08 55343.00 88888.00 2007-07-21 11:57:53.750 202 12461.83 40.08 55343.07 88888.00 2007-07-21 11:57:53.875 202 12461.85 40.10 55343.07 88888.00 2007-07-21 11:57:54.000 202 12461.83 40.15 55343.07 88888.00 2007-07-21 11:57:54.125 202 12461.83 40.12 55343.05 88888.00 2007-07-21 11:57:54.250 202 12461.75 40.08 55343.00 88888.00 2007-07-21 11:57:54.375 202 12461.75 40.08 55343.03 88888.00 2007-07-21 11:57:54.500 202 12461.73 40.10 55343.03 88888.00 2007-07-21 11:57:54.625 202 12461.80 40.12 55343.05 88888.00 2007-07-21 11:57:54.750 202 12461.75 40.10 55343.07 88888.00 2007-07-21 11:57:54.875 202 12461.67 40.10 55343.05 88888.00 2007-07-21 11:57:55.000 202 12461.70 40.10 55343.07 88888.00 2007-07-21 11:57:55.125 202 12461.73 40.10 55343.07 88888.00 2007-07-21 11:57:55.250 202 12461.65 40.02 55343.07 88888.00 2007-07-21 11:57:55.375 202 12461.60 40.08 55343.07 88888.00 2007-07-21 11:57:55.500 202 12461.65 40.12 55343.12 88888.00 2007-07-21 11:57:55.625 202 12461.67 40.15 55343.12 88888.00 2007-07-21 11:57:55.750 202 12461.70 40.12 55343.12 88888.00 2007-07-21 11:57:55.875 202 12461.70 40.08 55343.12 88888.00 2007-07-21 11:57:56.000 202 12461.65 40.08 55343.10 88888.00 2007-07-21 11:57:56.125 202 12461.65 40.10 55343.07 88888.00 2007-07-21 11:57:56.250 202 12461.55 40.00 55343.07 88888.00 2007-07-21 11:57:56.375 202 12461.52 40.00 55343.10 88888.00 2007-07-21 11:57:56.500 202 12461.58 40.08 55343.10 88888.00 2007-07-21 11:57:56.625 202 12461.52 40.05 55343.07 88888.00 2007-07-21 11:57:56.750 202 12461.52 40.08 55343.10 88888.00 2007-07-21 11:57:56.875 202 12461.58 40.08 55343.10 88888.00 2007-07-21 11:57:57.000 202 12461.60 40.05 55343.07 88888.00 2007-07-21 11:57:57.125 202 12461.55 40.12 55343.07 88888.00 2007-07-21 11:57:57.250 202 12461.52 40.12 55343.10 88888.00 2007-07-21 11:57:57.375 202 12461.60 40.08 55343.10 88888.00 2007-07-21 11:57:57.500 202 12461.58 40.10 55343.10 88888.00 2007-07-21 11:57:57.625 202 12461.52 40.10 55343.12 88888.00 2007-07-21 11:57:57.750 202 12461.55 40.10 55343.12 88888.00 2007-07-21 11:57:57.875 202 12461.55 40.12 55343.10 88888.00 2007-07-21 11:57:58.000 202 12461.50 40.08 55343.10 88888.00 2007-07-21 11:57:58.125 202 12461.45 40.10 55343.12 88888.00 2007-07-21 11:57:58.250 202 12461.40 40.10 55343.15 88888.00 2007-07-21 11:57:58.375 202 12461.48 40.10 55343.18 88888.00 2007-07-21 11:57:58.500 202 12461.48 40.10 55343.18 88888.00 2007-07-21 11:57:58.625 202 12461.45 40.12 55343.15 88888.00 2007-07-21 11:57:58.750 202 12461.42 40.10 55343.15 88888.00 2007-07-21 11:57:58.875 202 12461.42 40.10 55343.12 88888.00 2007-07-21 11:57:59.000 202 12461.45 40.10 55343.12 88888.00 2007-07-21 11:57:59.125 202 12461.42 40.12 55343.12 88888.00 2007-07-21 11:57:59.250 202 12461.30 40.10 55343.15 88888.00 2007-07-21 11:57:59.375 202 12461.40 40.15 55343.15 88888.00 2007-07-21 11:57:59.500 202 12461.40 40.17 55343.18 88888.00 2007-07-21 11:57:59.625 202 12461.35 40.20 55343.18 88888.00 2007-07-21 11:57:59.750 202 12461.35 40.17 55343.18 88888.00 2007-07-21 11:57:59.875 202 12461.35 40.15 55343.18 88888.00 2007-07-21 11:58:00.000 202 12461.38 40.23 55343.15 88888.00 2007-07-21 11:58:00.125 202 12461.33 40.23 55343.15 88888.00 2007-07-21 11:58:00.250 202 12461.33 40.23 55343.15 88888.00 2007-07-21 11:58:00.375 202 12461.42 40.25 55343.18 88888.00 2007-07-21 11:58:00.500 202 12461.35 40.17 55343.20 88888.00 2007-07-21 11:58:00.625 202 12461.33 40.25 55343.20 88888.00 2007-07-21 11:58:00.750 202 12461.40 40.25 55343.20 88888.00 2007-07-21 11:58:00.875 202 12461.50 40.23 55343.20 88888.00 2007-07-21 11:58:01.000 202 12461.50 40.23 55343.18 88888.00 2007-07-21 11:58:01.125 202 12461.48 40.23 55343.18 88888.00 2007-07-21 11:58:01.250 202 12461.40 40.17 55343.18 88888.00 2007-07-21 11:58:01.375 202 12461.40 40.20 55343.18 88888.00 2007-07-21 11:58:01.500 202 12461.38 40.17 55343.15 88888.00 2007-07-21 11:58:01.625 202 12461.35 40.17 55343.18 88888.00 2007-07-21 11:58:01.750 202 12461.35 40.27 55343.15 88888.00 2007-07-21 11:58:01.875 202 12461.35 40.27 55343.20 88888.00 2007-07-21 11:58:02.000 202 12461.38 40.23 55343.18 88888.00 2007-07-21 11:58:02.125 202 12461.38 40.25 55343.18 88888.00 2007-07-21 11:58:02.250 202 12461.33 40.30 55343.18 88888.00 2007-07-21 11:58:02.375 202 12461.33 40.30 55343.18 88888.00 2007-07-21 11:58:02.500 202 12461.27 40.33 55343.18 88888.00 2007-07-21 11:58:02.625 202 12461.27 40.30 55343.15 88888.00 2007-07-21 11:58:02.750 202 12461.27 40.38 55343.15 88888.00 2007-07-21 11:58:02.875 202 12461.25 40.38 55343.15 88888.00 2007-07-21 11:58:03.000 202 12461.25 40.30 55343.18 88888.00 2007-07-21 11:58:03.125 202 12461.25 40.30 55343.18 88888.00 2007-07-21 11:58:03.250 202 12461.27 40.33 55343.18 88888.00 2007-07-21 11:58:03.375 202 12461.25 40.30 55343.18 88888.00 2007-07-21 11:58:03.500 202 12461.25 40.35 55343.20 88888.00 2007-07-21 11:58:03.625 202 12461.25 40.38 55343.22 88888.00 2007-07-21 11:58:03.750 202 12461.27 40.40 55343.20 88888.00 2007-07-21 11:58:03.875 202 12461.30 40.42 55343.20 88888.00 2007-07-21 11:58:04.000 202 12461.27 40.40 55343.15 88888.00 2007-07-21 11:58:04.125 202 12461.27 40.40 55343.18 88888.00 2007-07-21 11:58:04.250 202 12461.27 40.40 55343.18 88888.00 2007-07-21 11:58:04.375 202 12461.30 40.45 55343.20 88888.00 2007-07-21 11:58:04.500 202 12461.27 40.45 55343.20 88888.00 2007-07-21 11:58:04.625 202 12461.27 40.40 55343.18 88888.00 2007-07-21 11:58:04.750 202 12461.27 40.45 55343.20 88888.00 2007-07-21 11:58:04.875 202 12461.33 40.48 55343.22 88888.00 2007-07-21 11:58:05.000 202 12461.25 40.45 55343.18 88888.00 2007-07-21 11:58:05.125 202 12461.23 40.48 55343.20 88888.00 2007-07-21 11:58:05.250 202 12461.25 40.42 55343.18 88888.00 2007-07-21 11:58:05.375 202 12461.30 40.45 55343.20 88888.00 2007-07-21 11:58:05.500 202 12461.35 40.50 55343.20 88888.00 2007-07-21 11:58:05.625 202 12461.33 40.48 55343.20 88888.00 2007-07-21 11:58:05.750 202 12461.30 40.42 55343.20 88888.00 2007-07-21 11:58:05.875 202 12461.33 40.45 55343.22 88888.00 2007-07-21 11:58:06.000 202 12461.27 40.48 55343.20 88888.00 2007-07-21 11:58:06.125 202 12461.15 40.48 55343.20 88888.00 2007-07-21 11:58:06.250 202 12461.12 40.48 55343.25 88888.00 2007-07-21 11:58:06.375 202 12461.20 40.55 55343.25 88888.00 2007-07-21 11:58:06.500 202 12461.23 40.55 55343.28 88888.00 2007-07-21 11:58:06.625 202 12461.23 40.52 55343.25 88888.00 2007-07-21 11:58:06.750 202 12461.20 40.48 55343.22 88888.00 2007-07-21 11:58:06.875 202 12461.12 40.55 55343.22 88888.00 2007-07-21 11:58:07.000 202 12461.17 40.55 55343.25 88888.00 2007-07-21 11:58:07.125 202 12461.25 40.55 55343.28 88888.00 2007-07-21 11:58:07.250 202 12461.25 40.58 55343.25 88888.00 2007-07-21 11:58:07.375 202 12461.20 40.52 55343.22 88888.00 2007-07-21 11:58:07.500 202 12461.08 40.55 55343.25 88888.00 2007-07-21 11:58:07.625 202 12461.15 40.60 55343.30 88888.00 2007-07-21 11:58:07.750 202 12461.15 40.58 55343.32 88888.00 2007-07-21 11:58:07.875 202 12461.23 40.58 55343.30 88888.00 2007-07-21 11:58:08.000 202 12461.20 40.60 55343.28 88888.00 2007-07-21 11:58:08.125 202 12461.15 40.62 55343.28 88888.00 2007-07-21 11:58:08.250 202 12461.12 40.55 55343.28 88888.00 2007-07-21 11:58:08.375 202 12461.10 40.55 55343.25 88888.00 2007-07-21 11:58:08.500 202 12461.02 40.60 55343.25 88888.00 2007-07-21 11:58:08.625 202 12461.02 40.62 55343.25 88888.00 2007-07-21 11:58:08.750 202 12461.05 40.60 55343.25 88888.00 2007-07-21 11:58:08.875 202 12461.12 40.65 55343.28 88888.00 2007-07-21 11:58:09.000 202 12461.12 40.60 55343.25 88888.00 2007-07-21 11:58:09.125 202 12461.05 40.58 55343.28 88888.00 2007-07-21 11:58:09.250 202 12461.05 40.55 55343.28 88888.00 2007-07-21 11:58:09.375 202 12461.10 40.58 55343.30 88888.00 2007-07-21 11:58:09.500 202 12461.05 40.58 55343.32 88888.00 2007-07-21 11:58:09.625 202 12461.02 40.60 55343.30 88888.00 2007-07-21 11:58:09.750 202 12461.08 40.67 55343.30 88888.00 2007-07-21 11:58:09.875 202 12461.02 40.65 55343.28 88888.00 2007-07-21 11:58:10.000 202 12461.00 40.62 55343.28 88888.00 2007-07-21 11:58:10.125 202 12460.98 40.60 55343.28 88888.00 2007-07-21 11:58:10.250 202 12460.92 40.55 55343.28 88888.00 2007-07-21 11:58:10.375 202 12460.98 40.62 55343.32 88888.00 2007-07-21 11:58:10.500 202 12461.02 40.67 55343.32 88888.00 2007-07-21 11:58:10.625 202 12461.10 40.73 55343.32 88888.00 2007-07-21 11:58:10.750 202 12461.05 40.73 55343.30 88888.00 2007-07-21 11:58:10.875 202 12460.98 40.67 55343.28 88888.00 2007-07-21 11:58:11.000 202 12460.95 40.60 55343.25 88888.00 2007-07-21 11:58:11.125 202 12461.02 40.65 55343.25 88888.00 2007-07-21 11:58:11.250 202 12461.00 40.62 55343.30 88888.00 2007-07-21 11:58:11.375 202 12460.95 40.62 55343.28 88888.00 2007-07-21 11:58:11.500 202 12460.92 40.62 55343.28 88888.00 2007-07-21 11:58:11.625 202 12460.98 40.62 55343.30 88888.00 2007-07-21 11:58:11.750 202 12460.95 40.58 55343.30 88888.00 2007-07-21 11:58:11.875 202 12460.90 40.60 55343.28 88888.00 2007-07-21 11:58:12.000 202 12460.92 40.60 55343.28 88888.00 2007-07-21 11:58:12.125 202 12460.95 40.62 55343.30 88888.00 2007-07-21 11:58:12.250 202 12460.98 40.62 55343.28 88888.00 2007-07-21 11:58:12.375 202 12460.98 40.62 55343.30 88888.00 2007-07-21 11:58:12.500 202 12460.90 40.58 55343.32 88888.00 2007-07-21 11:58:12.625 202 12460.92 40.62 55343.30 88888.00 2007-07-21 11:58:12.750 202 12460.98 40.62 55343.30 88888.00 2007-07-21 11:58:12.875 202 12460.95 40.60 55343.30 88888.00 2007-07-21 11:58:13.000 202 12460.92 40.55 55343.28 88888.00 2007-07-21 11:58:13.125 202 12460.92 40.55 55343.32 88888.00 2007-07-21 11:58:13.250 202 12460.92 40.58 55343.35 88888.00 2007-07-21 11:58:13.375 202 12461.02 40.60 55343.35 88888.00 2007-07-21 11:58:13.500 202 12460.98 40.60 55343.32 88888.00 2007-07-21 11:58:13.625 202 12461.00 40.60 55343.32 88888.00 2007-07-21 11:58:13.750 202 12461.05 40.62 55343.30 88888.00 2007-07-21 11:58:13.875 202 12461.05 40.67 55343.35 88888.00 2007-07-21 11:58:14.000 202 12461.05 40.67 55343.35 88888.00 2007-07-21 11:58:14.125 202 12461.05 40.60 55343.32 88888.00 2007-07-21 11:58:14.250 202 12461.05 40.60 55343.35 88888.00 2007-07-21 11:58:14.375 202 12461.02 40.65 55343.35 88888.00 2007-07-21 11:58:14.500 202 12460.92 40.67 55343.35 88888.00 2007-07-21 11:58:14.625 202 12460.95 40.67 55343.38 88888.00 2007-07-21 11:58:14.750 202 12461.00 40.65 55343.35 88888.00 2007-07-21 11:58:14.875 202 12461.02 40.65 55343.35 88888.00 2007-07-21 11:58:15.000 202 12461.02 40.65 55343.32 88888.00 2007-07-21 11:58:15.125 202 12461.02 40.70 55343.35 88888.00 2007-07-21 11:58:15.250 202 12461.02 40.73 55343.32 88888.00 2007-07-21 11:58:15.375 202 12461.05 40.70 55343.30 88888.00 2007-07-21 11:58:15.500 202 12461.05 40.73 55343.30 88888.00 2007-07-21 11:58:15.625 202 12461.02 40.73 55343.32 88888.00 2007-07-21 11:58:15.750 202 12461.08 40.75 55343.35 88888.00 2007-07-21 11:58:15.875 202 12461.05 40.77 55343.32 88888.00 2007-07-21 11:58:16.000 202 12461.00 40.75 55343.28 88888.00 2007-07-21 11:58:16.125 202 12461.02 40.80 55343.32 88888.00 2007-07-21 11:58:16.250 202 12461.08 40.83 55343.35 88888.00 2007-07-21 11:58:16.375 202 12461.10 40.85 55343.35 88888.00 2007-07-21 11:58:16.500 202 12461.02 40.83 55343.32 88888.00 2007-07-21 11:58:16.625 202 12460.98 40.77 55343.30 88888.00 2007-07-21 11:58:16.750 202 12461.02 40.80 55343.32 88888.00 2007-07-21 11:58:16.875 202 12461.12 40.85 55343.32 88888.00 2007-07-21 11:58:17.000 202 12461.10 40.85 55343.32 88888.00 2007-07-21 11:58:17.125 202 12461.12 40.90 55343.35 88888.00 2007-07-21 11:58:17.250 202 12461.12 40.88 55343.35 88888.00 2007-07-21 11:58:17.375 202 12461.08 40.88 55343.35 88888.00 2007-07-21 11:58:17.500 202 12461.10 40.88 55343.32 88888.00 2007-07-21 11:58:17.625 202 12461.08 40.88 55343.32 88888.00 2007-07-21 11:58:17.750 202 12461.02 40.92 55343.30 88888.00 2007-07-21 11:58:17.875 202 12461.02 40.90 55343.32 88888.00 2007-07-21 11:58:18.000 202 12460.98 40.90 55343.30 88888.00 2007-07-21 11:58:18.125 202 12460.98 40.90 55343.32 88888.00 2007-07-21 11:58:18.250 202 12461.00 40.92 55343.32 88888.00 2007-07-21 11:58:18.375 202 12461.02 40.98 55343.35 88888.00 2007-07-21 11:58:18.500 202 12461.05 41.00 55343.32 88888.00 2007-07-21 11:58:18.625 202 12461.02 41.02 55343.32 88888.00 2007-07-21 11:58:18.750 202 12461.08 41.02 55343.32 88888.00 2007-07-21 11:58:18.875 202 12461.08 40.95 55343.30 88888.00 2007-07-21 11:58:19.000 202 12461.12 40.98 55343.32 88888.00 2007-07-21 11:58:19.125 202 12461.17 41.02 55343.35 88888.00 2007-07-21 11:58:19.250 202 12461.12 41.05 55343.32 88888.00 2007-07-21 11:58:19.375 202 12461.10 41.08 55343.32 88888.00 2007-07-21 11:58:19.500 202 12461.12 41.08 55343.32 88888.00 2007-07-21 11:58:19.625 202 12461.10 41.10 55343.38 88888.00 2007-07-21 11:58:19.750 202 12461.12 41.08 55343.32 88888.00 2007-07-21 11:58:19.875 202 12461.08 41.10 55343.32 88888.00 2007-07-21 11:58:20.000 202 12461.10 41.12 55343.32 88888.00 2007-07-21 11:58:20.125 202 12461.12 41.12 55343.38 88888.00 2007-07-21 11:58:20.250 202 12461.17 41.15 55343.35 88888.00 2007-07-21 11:58:20.375 202 12461.05 41.08 55343.32 88888.00 2007-07-21 11:58:20.500 202 12461.02 41.10 55343.35 88888.00 2007-07-21 11:58:20.625 202 12461.05 41.10 55343.35 88888.00 2007-07-21 11:58:20.750 202 12461.08 41.15 55343.38 88888.00 2007-07-21 11:58:20.875 202 12461.10 41.15 55343.38 88888.00 2007-07-21 11:58:21.000 202 12461.15 41.15 55343.40 88888.00 2007-07-21 11:58:21.125 202 12461.12 41.17 55343.38 88888.00 2007-07-21 11:58:21.250 202 12461.12 41.20 55343.38 88888.00 2007-07-21 11:58:21.375 202 12461.08 41.20 55343.40 88888.00 2007-07-21 11:58:21.500 202 12461.08 41.20 55343.35 88888.00 2007-07-21 11:58:21.625 202 12461.05 41.17 55343.35 88888.00 2007-07-21 11:58:21.750 202 12461.15 41.23 55343.40 88888.00 2007-07-21 11:58:21.875 202 12461.15 41.27 55343.35 88888.00 2007-07-21 11:58:22.000 202 12461.17 41.27 55343.30 88888.00 2007-07-21 11:58:22.125 202 12461.17 41.30 55343.38 88888.00 2007-07-21 11:58:22.250 202 12461.12 41.30 55343.40 88888.00 2007-07-21 11:58:22.375 202 12461.15 41.30 55343.40 88888.00 2007-07-21 11:58:22.500 202 12461.20 41.33 55343.38 88888.00 2007-07-21 11:58:22.625 202 12461.17 41.27 55343.35 88888.00 2007-07-21 11:58:22.750 202 12461.17 41.33 55343.32 88888.00 2007-07-21 11:58:22.875 202 12461.17 41.33 55343.38 88888.00 2007-07-21 11:58:23.000 202 12461.17 41.33 55343.40 88888.00 2007-07-21 11:58:23.125 202 12461.25 41.38 55343.40 88888.00 2007-07-21 11:58:23.250 202 12461.25 41.33 55343.38 88888.00 2007-07-21 11:58:23.375 202 12461.17 41.30 55343.38 88888.00 2007-07-21 11:58:23.500 202 12461.17 41.33 55343.38 88888.00 2007-07-21 11:58:23.625 202 12461.15 41.33 55343.38 88888.00 2007-07-21 11:58:23.750 202 12461.15 41.35 55343.35 88888.00 2007-07-21 11:58:23.875 202 12461.12 41.35 55343.35 88888.00 2007-07-21 11:58:24.000 202 12461.25 41.35 55343.38 88888.00 2007-07-21 11:58:24.125 202 12461.25 41.38 55343.35 88888.00 2007-07-21 11:58:24.250 202 12461.17 41.40 55343.35 88888.00 2007-07-21 11:58:24.375 202 12461.20 41.38 55343.35 88888.00 2007-07-21 11:58:24.500 202 12461.15 41.27 55343.32 88888.00 2007-07-21 11:58:24.625 202 12461.20 41.27 55343.35 88888.00 2007-07-21 11:58:24.750 202 12461.25 41.33 55343.35 88888.00 2007-07-21 11:58:24.875 202 12461.20 41.40 55343.35 88888.00 2007-07-21 11:58:25.000 202 12461.23 41.40 55343.38 88888.00 2007-07-21 11:58:25.125 202 12461.27 41.45 55343.40 88888.00 2007-07-21 11:58:25.250 202 12461.25 41.35 55343.43 88888.00 2007-07-21 11:58:25.375 202 12461.27 41.38 55343.40 88888.00 2007-07-21 11:58:25.500 202 12461.38 41.48 55343.40 88888.00 2007-07-21 11:58:25.625 202 12461.33 41.42 55343.35 88888.00 2007-07-21 11:58:25.750 202 12461.27 41.35 55343.32 88888.00 2007-07-21 11:58:25.875 202 12461.23 41.35 55343.32 88888.00 2007-07-21 11:58:26.000 202 12461.23 41.33 55343.32 88888.00 2007-07-21 11:58:26.125 202 12461.30 41.33 55343.35 88888.00 2007-07-21 11:58:26.250 202 12461.25 41.30 55343.38 88888.00 2007-07-21 11:58:26.375 202 12461.27 41.35 55343.40 88888.00 2007-07-21 11:58:26.500 202 12461.20 41.38 55343.35 88888.00 2007-07-21 11:58:26.625 202 12461.23 41.40 55343.38 88888.00 2007-07-21 11:58:26.750 202 12461.25 41.45 55343.35 88888.00 2007-07-21 11:58:26.875 202 12461.27 41.42 55343.38 88888.00 2007-07-21 11:58:27.000 202 12461.33 41.48 55343.38 88888.00 2007-07-21 11:58:27.125 202 12461.35 41.55 55343.43 88888.00 2007-07-21 11:58:27.250 202 12461.30 41.52 55343.40 88888.00 2007-07-21 11:58:27.375 202 12461.38 41.48 55343.38 88888.00 2007-07-21 11:58:27.500 202 12461.38 41.42 55343.38 88888.00 2007-07-21 11:58:27.625 202 12461.38 41.42 55343.40 88888.00 2007-07-21 11:58:27.750 202 12461.23 41.40 55343.38 88888.00 2007-07-21 11:58:27.875 202 12461.27 41.42 55343.40 88888.00 2007-07-21 11:58:28.000 202 12461.27 41.45 55343.40 88888.00 2007-07-21 11:58:28.125 202 12461.30 41.50 55343.38 88888.00 2007-07-21 11:58:28.250 202 12461.33 41.52 55343.38 88888.00 2007-07-21 11:58:28.375 202 12461.35 41.50 55343.40 88888.00 2007-07-21 11:58:28.500 202 12461.40 41.50 55343.40 88888.00 2007-07-21 11:58:28.625 202 12461.40 41.50 55343.38 88888.00 2007-07-21 11:58:28.750 202 12461.35 41.50 55343.38 88888.00 2007-07-21 11:58:28.875 202 12461.33 41.52 55343.38 88888.00 2007-07-21 11:58:29.000 202 12461.30 41.55 55343.35 88888.00 2007-07-21 11:58:29.125 202 12461.27 41.52 55343.38 88888.00 2007-07-21 11:58:29.250 202 12461.27 41.50 55343.35 88888.00 2007-07-21 11:58:29.375 202 12461.25 41.52 55343.35 88888.00 2007-07-21 11:58:29.500 202 12461.20 41.50 55343.35 88888.00 2007-07-21 11:58:29.625 202 12461.17 41.55 55343.38 88888.00 2007-07-21 11:58:29.750 202 12461.15 41.55 55343.43 88888.00 2007-07-21 11:58:29.875 202 12461.12 41.55 55343.43 88888.00 2007-07-21 11:58:30.000 202 12461.23 41.50 55343.43 88888.00 2007-07-21 11:58:30.125 202 12461.30 41.55 55343.43 88888.00 2007-07-21 11:58:30.250 202 12461.27 41.50 55343.43 88888.00 2007-07-21 11:58:30.375 202 12461.20 41.52 55343.40 88888.00 2007-07-21 11:58:30.500 202 12461.17 41.50 55343.40 88888.00 2007-07-21 11:58:30.625 202 12461.17 41.48 55343.38 88888.00 2007-07-21 11:58:30.750 202 12461.17 41.52 55343.38 88888.00 2007-07-21 11:58:30.875 202 12461.20 41.55 55343.40 88888.00 2007-07-21 11:58:31.000 202 12461.27 41.58 55343.38 88888.00 2007-07-21 11:58:31.125 202 12461.33 41.52 55343.35 88888.00 2007-07-21 11:58:31.250 202 12461.30 41.52 55343.40 88888.00 2007-07-21 11:58:31.375 202 12461.25 41.48 55343.40 88888.00 2007-07-21 11:58:31.500 202 12461.23 41.50 55343.38 88888.00 2007-07-21 11:58:31.625 202 12461.23 41.55 55343.38 88888.00 2007-07-21 11:58:31.750 202 12461.27 41.60 55343.43 88888.00 2007-07-21 11:58:31.875 202 12461.23 41.58 55343.43 88888.00 2007-07-21 11:58:32.000 202 12461.17 41.52 55343.40 88888.00 2007-07-21 11:58:32.125 202 12461.20 41.55 55343.40 88888.00 2007-07-21 11:58:32.250 202 12461.20 41.55 55343.38 88888.00 2007-07-21 11:58:32.375 202 12461.23 41.58 55343.40 88888.00 2007-07-21 11:58:32.500 202 12461.15 41.60 55343.45 88888.00 2007-07-21 11:58:32.625 202 12461.17 41.58 55343.43 88888.00 2007-07-21 11:58:32.750 202 12461.25 41.58 55343.40 88888.00 2007-07-21 11:58:32.875 202 12461.23 41.55 55343.38 88888.00 2007-07-21 11:58:33.000 202 12461.20 41.52 55343.35 88888.00 2007-07-21 11:58:33.125 202 12461.25 41.60 55343.40 88888.00 2007-07-21 11:58:33.250 202 12461.38 41.60 55343.43 88888.00 2007-07-21 11:58:33.375 202 12461.40 41.58 55343.43 88888.00 2007-07-21 11:58:33.500 202 12461.35 41.58 55343.43 88888.00 2007-07-21 11:58:33.625 202 12461.35 41.62 55343.45 88888.00 2007-07-21 11:58:33.750 202 12461.35 41.65 55343.43 88888.00 2007-07-21 11:58:33.875 202 12461.38 41.67 55343.43 88888.00 2007-07-21 11:58:34.000 202 12461.45 41.67 55343.43 88888.00 2007-07-21 11:58:34.125 202 12461.52 41.65 55343.45 88888.00 2007-07-21 11:58:34.250 202 12461.45 41.58 55343.45 88888.00 2007-07-21 11:58:34.375 202 12461.40 41.58 55343.43 88888.00 2007-07-21 11:58:34.500 202 12461.42 41.60 55343.47 88888.00 2007-07-21 11:58:34.625 202 12461.40 41.65 55343.47 88888.00 2007-07-21 11:58:34.750 202 12461.30 41.62 55343.45 88888.00 2007-07-21 11:58:34.875 202 12461.30 41.62 55343.47 88888.00 2007-07-21 11:58:35.000 202 12461.35 41.65 55343.45 88888.00 2007-07-21 11:58:35.125 202 12461.38 41.67 55343.45 88888.00 2007-07-21 11:58:35.250 202 12461.30 41.62 55343.43 88888.00 2007-07-21 11:58:35.375 202 12461.30 41.60 55343.43 88888.00 2007-07-21 11:58:35.500 202 12461.27 41.60 55343.43 88888.00 2007-07-21 11:58:35.625 202 12461.33 41.65 55343.47 88888.00 2007-07-21 11:58:35.750 202 12461.38 41.73 55343.50 88888.00 2007-07-21 11:58:35.875 202 12461.35 41.75 55343.50 88888.00 2007-07-21 11:58:36.000 202 12461.33 41.70 55343.45 88888.00 2007-07-21 11:58:36.125 202 12461.35 41.73 55343.50 88888.00 2007-07-21 11:58:36.250 202 12461.38 41.70 55343.47 88888.00 2007-07-21 11:58:36.375 202 12461.38 41.73 55343.50 88888.00 2007-07-21 11:58:36.500 202 12461.33 41.75 55343.47 88888.00 2007-07-21 11:58:36.625 202 12461.33 41.80 55343.47 88888.00 2007-07-21 11:58:36.750 202 12461.35 41.80 55343.50 88888.00 2007-07-21 11:58:36.875 202 12461.30 41.77 55343.47 88888.00 2007-07-21 11:58:37.000 202 12461.25 41.75 55343.47 88888.00 2007-07-21 11:58:37.125 202 12461.25 41.77 55343.47 88888.00 2007-07-21 11:58:37.250 202 12461.33 41.83 55343.50 88888.00 2007-07-21 11:58:37.375 202 12461.42 41.85 55343.47 88888.00 2007-07-21 11:58:37.500 202 12461.40 41.85 55343.47 88888.00 2007-07-21 11:58:37.625 202 12461.33 41.83 55343.47 88888.00 2007-07-21 11:58:37.750 202 12461.33 41.85 55343.50 88888.00 2007-07-21 11:58:37.875 202 12461.27 41.83 55343.47 88888.00 2007-07-21 11:58:38.000 202 12461.25 41.85 55343.47 88888.00 2007-07-21 11:58:38.125 202 12461.27 41.88 55343.47 88888.00 2007-07-21 11:58:38.250 202 12461.27 41.88 55343.53 88888.00 2007-07-21 11:58:38.375 202 12461.30 41.90 55343.50 88888.00 2007-07-21 11:58:38.500 202 12461.27 41.85 55343.47 88888.00 2007-07-21 11:58:38.625 202 12461.25 41.88 55343.50 88888.00 2007-07-21 11:58:38.750 202 12461.25 41.90 55343.50 88888.00 2007-07-21 11:58:38.875 202 12461.23 41.90 55343.50 88888.00 2007-07-21 11:58:39.000 202 12461.23 41.88 55343.50 88888.00 2007-07-21 11:58:39.125 202 12461.23 41.88 55343.47 88888.00 2007-07-21 11:58:39.250 202 12461.23 41.88 55343.50 88888.00 2007-07-21 11:58:39.375 202 12461.23 41.90 55343.50 88888.00 2007-07-21 11:58:39.500 202 12461.20 41.85 55343.50 88888.00 2007-07-21 11:58:39.625 202 12461.23 41.88 55343.53 88888.00 2007-07-21 11:58:39.750 202 12461.23 41.92 55343.50 88888.00 2007-07-21 11:58:39.875 202 12461.15 41.85 55343.50 88888.00 2007-07-21 11:58:40.000 202 12461.17 41.88 55343.50 88888.00 2007-07-21 11:58:40.125 202 12461.17 41.90 55343.55 88888.00 2007-07-21 11:58:40.250 202 12461.15 41.90 55343.53 88888.00 2007-07-21 11:58:40.375 202 12461.20 41.92 55343.50 88888.00 2007-07-21 11:58:40.500 202 12461.25 41.98 55343.50 88888.00 2007-07-21 11:58:40.625 202 12461.33 41.98 55343.55 88888.00 2007-07-21 11:58:40.750 202 12461.27 41.98 55343.53 88888.00 2007-07-21 11:58:40.875 202 12461.17 42.00 55343.50 88888.00 2007-07-21 11:58:41.000 202 12461.12 41.98 55343.53 88888.00 2007-07-21 11:58:41.125 202 12461.15 42.00 55343.53 88888.00 2007-07-21 11:58:41.250 202 12461.12 41.98 55343.50 88888.00 2007-07-21 11:58:41.375 202 12461.12 42.02 55343.53 88888.00 2007-07-21 11:58:41.500 202 12461.15 42.02 55343.55 88888.00 2007-07-21 11:58:41.625 202 12461.17 42.02 55343.57 88888.00 2007-07-21 11:58:41.750 202 12461.10 42.05 55343.57 88888.00 2007-07-21 11:58:41.875 202 12461.00 42.02 55343.55 88888.00 2007-07-21 11:58:42.000 202 12461.05 42.00 55343.55 88888.00 2007-07-21 11:58:42.125 202 12461.12 42.02 55343.55 88888.00 2007-07-21 11:58:42.250 202 12461.15 42.10 55343.57 88888.00 2007-07-21 11:58:42.375 202 12461.17 42.08 55343.55 88888.00 2007-07-21 11:58:42.500 202 12461.12 42.00 55343.55 88888.00 2007-07-21 11:58:42.625 202 12461.10 42.00 55343.53 88888.00 2007-07-21 11:58:42.750 202 12461.02 42.02 55343.55 88888.00 2007-07-21 11:58:42.875 202 12461.00 41.98 55343.55 88888.00 2007-07-21 11:58:43.000 202 12461.02 42.02 55343.57 88888.00 2007-07-21 11:58:43.125 202 12461.02 42.08 55343.60 88888.00 2007-07-21 11:58:43.250 202 12460.95 42.02 55343.57 88888.00 2007-07-21 11:58:43.375 202 12461.02 42.02 55343.57 88888.00 2007-07-21 11:58:43.500 202 12461.05 42.02 55343.55 88888.00 2007-07-21 11:58:43.625 202 12461.02 42.00 55343.55 88888.00 2007-07-21 11:58:43.750 202 12460.98 42.05 55343.60 88888.00 2007-07-21 11:58:43.875 202 12461.00 42.08 55343.60 88888.00 2007-07-21 11:58:44.000 202 12461.02 42.08 55343.57 88888.00 2007-07-21 11:58:44.125 202 12461.02 42.08 55343.57 88888.00 2007-07-21 11:58:44.250 202 12460.95 42.05 55343.57 88888.00 2007-07-21 11:58:44.375 202 12460.98 42.10 55343.60 88888.00 2007-07-21 11:58:44.500 202 12460.98 42.10 55343.62 88888.00 2007-07-21 11:58:44.625 202 12460.98 42.12 55343.62 88888.00 2007-07-21 11:58:44.750 202 12460.98 42.08 55343.62 88888.00 2007-07-21 11:58:44.875 202 12460.95 42.10 55343.65 88888.00 2007-07-21 11:58:45.000 202 12460.92 42.05 55343.62 88888.00 2007-07-21 11:58:45.125 202 12460.88 42.08 55343.62 88888.00 2007-07-21 11:58:45.250 202 12460.90 42.08 55343.60 88888.00 2007-07-21 11:58:45.375 202 12460.92 42.05 55343.60 88888.00 2007-07-21 11:58:45.500 202 12460.85 42.05 55343.60 88888.00 2007-07-21 11:58:45.625 202 12460.85 42.08 55343.68 88888.00 2007-07-21 11:58:45.750 202 12460.85 42.05 55343.68 88888.00 2007-07-21 11:58:45.875 202 12460.90 42.10 55343.68 88888.00 2007-07-21 11:58:46.000 202 12460.98 42.17 55343.68 88888.00 2007-07-21 11:58:46.125 202 12460.90 42.08 55343.65 88888.00 2007-07-21 11:58:46.250 202 12460.88 42.08 55343.62 88888.00 2007-07-21 11:58:46.375 202 12460.95 42.17 55343.65 88888.00 2007-07-21 11:58:46.500 202 12460.88 42.12 55343.65 88888.00 2007-07-21 11:58:46.625 202 12460.80 42.10 55343.68 88888.00 2007-07-21 11:58:46.750 202 12460.90 42.15 55343.70 88888.00 2007-07-21 11:58:46.875 202 12460.88 42.15 55343.70 88888.00 2007-07-21 11:58:47.000 202 12460.88 42.12 55343.68 88888.00 2007-07-21 11:58:47.125 202 12460.83 42.10 55343.62 88888.00 2007-07-21 11:58:47.250 202 12460.85 42.15 55343.65 88888.00 2007-07-21 11:58:47.375 202 12460.92 42.17 55343.65 88888.00 2007-07-21 11:58:47.500 202 12460.85 42.12 55343.65 88888.00 2007-07-21 11:58:47.625 202 12460.80 42.05 55343.65 88888.00 2007-07-21 11:58:47.750 202 12460.85 42.10 55343.68 88888.00 2007-07-21 11:58:47.875 202 12460.88 42.17 55343.68 88888.00 2007-07-21 11:58:48.000 202 12460.88 42.15 55343.68 88888.00 2007-07-21 11:58:48.125 202 12460.95 42.15 55343.68 88888.00 2007-07-21 11:58:48.250 202 12460.98 42.15 55343.70 88888.00 2007-07-21 11:58:48.375 202 12460.98 42.17 55343.68 88888.00 2007-07-21 11:58:48.500 202 12460.88 42.12 55343.65 88888.00 2007-07-21 11:58:48.625 202 12460.88 42.15 55343.65 88888.00 2007-07-21 11:58:48.750 202 12460.92 42.17 55343.68 88888.00 2007-07-21 11:58:48.875 202 12460.92 42.20 55343.70 88888.00 2007-07-21 11:58:49.000 202 12460.88 42.20 55343.65 88888.00 2007-07-21 11:58:49.125 202 12460.88 42.23 55343.68 88888.00 2007-07-21 11:58:49.250 202 12460.88 42.20 55343.72 88888.00 2007-07-21 11:58:49.375 202 12460.92 42.20 55343.70 88888.00 2007-07-21 11:58:49.500 202 12460.95 42.15 55343.68 88888.00 2007-07-21 11:58:49.625 202 12460.88 42.17 55343.68 88888.00 2007-07-21 11:58:49.750 202 12460.83 42.15 55343.70 88888.00 2007-07-21 11:58:49.875 202 12460.85 42.20 55343.72 88888.00 2007-07-21 11:58:50.000 202 12460.98 42.30 55343.70 88888.00 2007-07-21 11:58:50.125 202 12461.05 42.30 55343.70 88888.00 2007-07-21 11:58:50.250 202 12460.95 42.23 55343.70 88888.00 2007-07-21 11:58:50.375 202 12460.90 42.20 55343.70 88888.00 2007-07-21 11:58:50.500 202 12460.92 42.20 55343.75 88888.00 2007-07-21 11:58:50.625 202 12460.98 42.23 55343.75 88888.00 2007-07-21 11:58:50.750 202 12460.95 42.30 55343.72 88888.00 2007-07-21 11:58:50.875 202 12460.95 42.33 55343.70 88888.00 2007-07-21 11:58:51.000 202 12461.00 42.33 55343.70 88888.00 2007-07-21 11:58:51.125 202 12461.02 42.27 55343.72 88888.00 2007-07-21 11:58:51.250 202 12461.02 42.23 55343.75 88888.00 2007-07-21 11:58:51.375 202 12461.02 42.25 55343.75 88888.00 2007-07-21 11:58:51.500 202 12461.08 42.25 55343.72 88888.00 2007-07-21 11:58:51.625 202 12460.98 42.27 55343.72 88888.00 2007-07-21 11:58:51.750 202 12460.92 42.27 55343.75 88888.00 2007-07-21 11:58:51.875 202 12460.95 42.35 55343.75 88888.00 2007-07-21 11:58:52.000 202 12461.00 42.38 55343.75 88888.00 2007-07-21 11:58:52.125 202 12461.05 42.30 55343.75 88888.00 2007-07-21 11:58:52.250 202 12460.95 42.25 55343.78 88888.00 2007-07-21 11:58:52.375 202 12460.98 42.30 55343.78 88888.00 2007-07-21 11:58:52.500 202 12460.98 42.35 55343.75 88888.00 2007-07-21 11:58:52.625 202 12460.95 42.33 55343.70 88888.00 2007-07-21 11:58:52.750 202 12460.95 42.35 55343.72 88888.00 2007-07-21 11:58:52.875 202 12461.00 42.38 55343.72 88888.00 2007-07-21 11:58:53.000 202 12461.08 42.30 55343.68 88888.00 2007-07-21 11:58:53.125 202 12461.10 42.30 55343.70 88888.00 2007-07-21 11:58:53.250 202 12461.10 42.30 55343.72 88888.00 2007-07-21 11:58:53.375 202 12461.08 42.33 55343.72 88888.00 2007-07-21 11:58:53.500 202 12461.05 42.35 55343.70 88888.00 2007-07-21 11:58:53.625 202 12461.05 42.38 55343.70 88888.00 2007-07-21 11:58:53.750 202 12460.98 42.35 55343.75 88888.00 2007-07-21 11:58:53.875 202 12461.02 42.40 55343.78 88888.00 2007-07-21 11:58:54.000 202 12461.02 42.38 55343.75 88888.00 2007-07-21 11:58:54.125 202 12461.05 42.38 55343.75 88888.00 2007-07-21 11:58:54.250 202 12461.02 42.33 55343.72 88888.00 2007-07-21 11:58:54.375 202 12461.02 42.35 55343.75 88888.00 2007-07-21 11:58:54.500 202 12461.02 42.42 55343.78 88888.00 2007-07-21 11:58:54.625 202 12461.05 42.48 55343.75 88888.00 2007-07-21 11:58:54.750 202 12461.08 42.45 55343.75 88888.00 2007-07-21 11:58:54.875 202 12461.05 42.42 55343.72 88888.00 2007-07-21 11:58:55.000 202 12461.08 42.40 55343.75 88888.00 2007-07-21 11:58:55.125 202 12461.05 42.35 55343.70 88888.00 2007-07-21 11:58:55.250 202 12461.02 42.38 55343.75 88888.00 2007-07-21 11:58:55.375 202 12461.02 42.45 55343.75 88888.00 2007-07-21 11:58:55.500 202 12461.02 42.45 55343.80 88888.00 2007-07-21 11:58:55.625 202 12461.08 42.42 55343.78 88888.00 2007-07-21 11:58:55.750 202 12461.10 42.45 55343.78 88888.00 2007-07-21 11:58:55.875 202 12461.05 42.35 55343.78 88888.00 2007-07-21 11:58:56.000 202 12461.05 42.35 55343.72 88888.00 2007-07-21 11:58:56.125 202 12461.10 42.38 55343.72 88888.00 2007-07-21 11:58:56.250 202 12461.08 42.38 55343.78 88888.00 2007-07-21 11:58:56.375 202 12461.05 42.40 55343.80 88888.00 2007-07-21 11:58:56.500 202 12461.12 42.45 55343.82 88888.00 2007-07-21 11:58:56.625 202 12461.20 42.48 55343.82 88888.00 2007-07-21 11:58:56.750 202 12461.27 42.50 55343.85 88888.00 2007-07-21 11:58:56.875 202 12461.17 42.50 55343.85 88888.00 2007-07-21 11:58:57.000 202 12461.10 42.42 55343.80 88888.00 2007-07-21 11:58:57.125 202 12461.08 42.42 55343.78 88888.00 2007-07-21 11:58:57.250 202 12460.98 42.48 55343.82 88888.00 2007-07-21 11:58:57.375 202 12461.00 42.52 55343.88 88888.00 2007-07-21 11:58:57.500 202 12461.08 42.50 55343.85 88888.00 2007-07-21 11:58:57.625 202 12461.08 42.50 55343.82 88888.00 2007-07-21 11:58:57.750 202 12461.10 42.55 55343.82 88888.00 2007-07-21 11:58:57.875 202 12461.08 42.52 55343.80 88888.00 2007-07-21 11:58:58.000 202 12461.02 42.50 55343.80 88888.00 2007-07-21 11:58:58.125 202 12460.95 42.50 55343.82 88888.00 2007-07-21 11:58:58.250 202 12460.95 42.50 55343.82 88888.00 2007-07-21 11:58:58.375 202 12460.98 42.52 55343.80 88888.00 2007-07-21 11:58:58.500 202 12461.02 42.52 55343.80 88888.00 2007-07-21 11:58:58.625 202 12461.02 42.55 55343.82 88888.00 2007-07-21 11:58:58.750 202 12461.00 42.55 55343.82 88888.00 2007-07-21 11:58:58.875 202 12461.00 42.55 55343.78 88888.00 2007-07-21 11:58:59.000 202 12461.02 42.60 55343.78 88888.00 2007-07-21 11:58:59.125 202 12461.05 42.60 55343.80 88888.00 2007-07-21 11:58:59.250 202 12461.02 42.55 55343.80 88888.00 2007-07-21 11:58:59.375 202 12461.05 42.52 55343.80 88888.00 2007-07-21 11:58:59.500 202 12461.00 42.55 55343.80 88888.00 2007-07-21 11:58:59.625 202 12461.00 42.60 55343.80 88888.00 2007-07-21 11:58:59.750 202 12461.00 42.60 55343.80 88888.00 2007-07-21 11:58:59.875 202 12461.08 42.62 55343.80 88888.00 2007-07-21 11:59:00.000 202 12461.15 42.65 55343.82 88888.00 2007-07-21 11:59:00.125 202 12461.05 42.62 55343.82 88888.00 2007-07-21 11:59:00.250 202 12460.98 42.62 55343.80 88888.00 2007-07-21 11:59:00.375 202 12461.08 42.65 55343.80 88888.00 2007-07-21 11:59:00.500 202 12461.05 42.67 55343.82 88888.00 2007-07-21 11:59:00.625 202 12461.05 42.67 55343.82 88888.00 2007-07-21 11:59:00.750 202 12461.05 42.65 55343.82 88888.00 2007-07-21 11:59:00.875 202 12461.05 42.65 55343.82 88888.00 2007-07-21 11:59:01.000 202 12461.00 42.60 55343.80 88888.00 2007-07-21 11:59:01.125 202 12461.00 42.58 55343.78 88888.00 2007-07-21 11:59:01.250 202 12461.08 42.60 55343.82 88888.00 2007-07-21 11:59:01.375 202 12461.12 42.65 55343.82 88888.00 2007-07-21 11:59:01.500 202 12461.15 42.65 55343.82 88888.00 2007-07-21 11:59:01.625 202 12461.17 42.67 55343.85 88888.00 2007-07-21 11:59:01.750 202 12461.12 42.60 55343.82 88888.00 2007-07-21 11:59:01.875 202 12461.08 42.58 55343.82 88888.00 2007-07-21 11:59:02.000 202 12461.23 42.67 55343.85 88888.00 2007-07-21 11:59:02.125 202 12461.27 42.73 55343.88 88888.00 2007-07-21 11:59:02.250 202 12461.15 42.65 55343.88 88888.00 2007-07-21 11:59:02.375 202 12461.12 42.65 55343.88 88888.00 2007-07-21 11:59:02.500 202 12461.08 42.67 55343.88 88888.00 2007-07-21 11:59:02.625 202 12461.08 42.70 55343.82 88888.00 2007-07-21 11:59:02.750 202 12461.08 42.67 55343.82 88888.00 2007-07-21 11:59:02.875 202 12461.02 42.73 55343.82 88888.00 2007-07-21 11:59:03.000 202 12461.05 42.70 55343.85 88888.00 2007-07-21 11:59:03.125 202 12461.05 42.73 55343.88 88888.00 2007-07-21 11:59:03.250 202 12460.98 42.70 55343.88 88888.00 2007-07-21 11:59:03.375 202 12461.02 42.65 55343.88 88888.00 2007-07-21 11:59:03.500 202 12461.10 42.65 55343.88 88888.00 2007-07-21 11:59:03.625 202 12461.12 42.67 55343.88 88888.00 2007-07-21 11:59:03.750 202 12461.12 42.70 55343.88 88888.00 2007-07-21 11:59:03.875 202 12461.12 42.75 55343.88 88888.00 2007-07-21 11:59:04.000 202 12461.15 42.75 55343.85 88888.00 2007-07-21 11:59:04.125 202 12461.17 42.73 55343.82 88888.00 2007-07-21 11:59:04.250 202 12461.17 42.73 55343.85 88888.00 2007-07-21 11:59:04.375 202 12461.12 42.73 55343.88 88888.00 2007-07-21 11:59:04.500 202 12461.12 42.73 55343.85 88888.00 2007-07-21 11:59:04.625 202 12461.10 42.75 55343.85 88888.00 2007-07-21 11:59:04.750 202 12461.10 42.75 55343.88 88888.00 2007-07-21 11:59:04.875 202 12461.17 42.77 55343.88 88888.00 2007-07-21 11:59:05.000 202 12461.17 42.73 55343.82 88888.00 2007-07-21 11:59:05.125 202 12461.12 42.73 55343.85 88888.00 2007-07-21 11:59:05.250 202 12461.17 42.77 55343.82 88888.00 2007-07-21 11:59:05.375 202 12461.20 42.85 55343.88 88888.00 2007-07-21 11:59:05.500 202 12461.17 42.80 55343.88 88888.00 2007-07-21 11:59:05.625 202 12461.12 42.83 55343.85 88888.00 2007-07-21 11:59:05.750 202 12461.12 42.83 55343.88 88888.00 2007-07-21 11:59:05.875 202 12461.10 42.80 55343.88 88888.00 2007-07-21 11:59:06.000 202 12461.10 42.80 55343.85 88888.00 2007-07-21 11:59:06.125 202 12461.20 42.85 55343.82 88888.00 2007-07-21 11:59:06.250 202 12461.17 42.83 55343.82 88888.00 2007-07-21 11:59:06.375 202 12461.17 42.85 55343.82 88888.00 2007-07-21 11:59:06.500 202 12461.17 42.83 55343.85 88888.00 2007-07-21 11:59:06.625 202 12461.15 42.83 55343.82 88888.00 2007-07-21 11:59:06.750 202 12461.10 42.80 55343.85 88888.00 2007-07-21 11:59:06.875 202 12461.08 42.80 55343.88 88888.00 2007-07-21 11:59:07.000 202 12461.17 42.83 55343.85 88888.00 2007-07-21 11:59:07.125 202 12461.17 42.85 55343.82 88888.00 2007-07-21 11:59:07.250 202 12461.15 42.83 55343.85 88888.00 2007-07-21 11:59:07.375 202 12461.17 42.83 55343.88 88888.00 2007-07-21 11:59:07.500 202 12461.25 42.88 55343.90 88888.00 2007-07-21 11:59:07.625 202 12461.27 42.85 55343.88 88888.00 2007-07-21 11:59:07.750 202 12461.27 42.83 55343.85 88888.00 2007-07-21 11:59:07.875 202 12461.27 42.85 55343.90 88888.00 2007-07-21 11:59:08.000 202 12461.23 42.90 55343.93 88888.00 2007-07-21 11:59:08.125 202 12461.23 42.90 55343.95 88888.00 2007-07-21 11:59:08.250 202 12461.27 42.85 55343.90 88888.00 2007-07-21 11:59:08.375 202 12461.35 42.88 55343.93 88888.00 2007-07-21 11:59:08.500 202 12461.33 42.88 55343.93 88888.00 2007-07-21 11:59:08.625 202 12461.33 42.88 55343.90 88888.00 2007-07-21 11:59:08.750 202 12461.25 42.85 55343.88 88888.00 2007-07-21 11:59:08.875 202 12461.23 42.83 55343.88 88888.00 2007-07-21 11:59:09.000 202 12461.23 42.83 55343.88 88888.00 2007-07-21 11:59:09.125 202 12461.17 42.88 55343.85 88888.00 2007-07-21 11:59:09.250 202 12461.17 42.85 55343.88 88888.00 2007-07-21 11:59:09.375 202 12461.33 42.88 55343.88 88888.00 2007-07-21 11:59:09.500 202 12461.27 42.92 55343.90 88888.00 2007-07-21 11:59:09.625 202 12461.25 42.92 55343.93 88888.00 2007-07-21 11:59:09.750 202 12461.27 42.90 55343.93 88888.00 2007-07-21 11:59:09.875 202 12461.20 42.85 55343.88 88888.00 2007-07-21 11:59:10.000 202 12461.23 42.88 55343.88 88888.00 2007-07-21 11:59:10.125 202 12461.25 42.90 55343.85 88888.00 2007-07-21 11:59:10.250 202 12461.25 42.85 55343.93 88888.00 2007-07-21 11:59:10.375 202 12461.20 42.80 55343.88 88888.00 2007-07-21 11:59:10.500 202 12461.20 42.88 55343.88 88888.00 2007-07-21 11:59:10.625 202 12461.33 42.95 55343.88 88888.00 2007-07-21 11:59:10.750 202 12461.30 42.90 55343.88 88888.00 2007-07-21 11:59:10.875 202 12461.25 42.88 55343.88 88888.00 2007-07-21 11:59:11.000 202 12461.23 42.83 55343.88 88888.00 2007-07-21 11:59:11.125 202 12461.27 42.85 55343.90 88888.00 2007-07-21 11:59:11.250 202 12461.27 42.83 55343.88 88888.00 2007-07-21 11:59:11.375 202 12461.33 42.85 55343.88 88888.00 2007-07-21 11:59:11.500 202 12461.33 42.83 55343.90 88888.00 2007-07-21 11:59:11.625 202 12461.30 42.83 55343.93 88888.00 2007-07-21 11:59:11.750 202 12461.40 42.85 55343.93 88888.00 2007-07-21 11:59:11.875 202 12461.38 42.90 55343.93 88888.00 2007-07-21 11:59:12.000 202 12461.38 42.85 55343.85 88888.00 2007-07-21 11:59:12.125 202 12461.42 42.83 55343.88 88888.00 2007-07-21 11:59:12.250 202 12461.38 42.88 55343.90 88888.00 2007-07-21 11:59:12.375 202 12461.42 42.92 55343.93 88888.00 2007-07-21 11:59:12.500 202 12461.42 42.92 55343.90 88888.00 2007-07-21 11:59:12.625 202 12461.38 42.92 55343.95 88888.00 2007-07-21 11:59:12.750 202 12461.42 42.92 55343.93 88888.00 2007-07-21 11:59:12.875 202 12461.42 42.92 55343.93 88888.00 2007-07-21 11:59:13.000 202 12461.40 42.92 55343.93 88888.00 2007-07-21 11:59:13.125 202 12461.38 42.95 55343.95 88888.00 2007-07-21 11:59:13.250 202 12461.35 42.95 55343.95 88888.00 2007-07-21 11:59:13.375 202 12461.38 42.90 55343.90 88888.00 2007-07-21 11:59:13.500 202 12461.42 42.92 55343.90 88888.00 2007-07-21 11:59:13.625 202 12461.50 42.98 55343.95 88888.00 2007-07-21 11:59:13.750 202 12461.52 43.05 55343.97 88888.00 2007-07-21 11:59:13.875 202 12461.48 43.00 55343.95 88888.00 2007-07-21 11:59:14.000 202 12461.42 42.98 55343.90 88888.00 2007-07-21 11:59:14.125 202 12461.45 42.95 55343.93 88888.00 2007-07-21 11:59:14.250 202 12461.48 42.98 55343.90 88888.00 2007-07-21 11:59:14.375 202 12461.48 42.98 55343.90 88888.00 2007-07-21 11:59:14.500 202 12461.45 43.00 55343.90 88888.00 2007-07-21 11:59:14.625 202 12461.48 43.02 55343.90 88888.00 2007-07-21 11:59:14.750 202 12461.48 43.02 55343.90 88888.00 2007-07-21 11:59:14.875 202 12461.42 43.00 55343.93 88888.00 2007-07-21 11:59:15.000 202 12461.35 42.98 55343.90 88888.00 2007-07-21 11:59:15.125 202 12461.30 43.00 55343.93 88888.00 2007-07-21 11:59:15.250 202 12461.33 43.08 55343.97 88888.00 2007-07-21 11:59:15.375 202 12461.40 43.10 55343.93 88888.00 2007-07-21 11:59:15.500 202 12461.35 43.08 55343.90 88888.00 2007-07-21 11:59:15.625 202 12461.35 43.05 55343.93 88888.00 2007-07-21 11:59:15.750 202 12461.33 43.08 55343.95 88888.00 2007-07-21 11:59:15.875 202 12461.42 43.12 55343.97 88888.00 2007-07-21 11:59:16.000 202 12461.45 43.05 55343.90 88888.00 2007-07-21 11:59:16.125 202 12461.35 43.02 55343.90 88888.00 2007-07-21 11:59:16.250 202 12461.30 43.08 55343.95 88888.00 2007-07-21 11:59:16.375 202 12461.33 43.08 55343.97 88888.00 2007-07-21 11:59:16.500 202 12461.33 43.10 55343.95 88888.00 2007-07-21 11:59:16.625 202 12461.33 43.08 55343.95 88888.00 2007-07-21 11:59:16.750 202 12461.33 43.10 55343.97 88888.00 2007-07-21 11:59:16.875 202 12461.35 43.10 55344.00 88888.00 2007-07-21 11:59:17.000 202 12461.40 43.10 55343.97 88888.00 2007-07-21 11:59:17.125 202 12461.42 43.10 55343.97 88888.00 2007-07-21 11:59:17.250 202 12461.30 43.10 55343.97 88888.00 2007-07-21 11:59:17.375 202 12461.27 43.12 55343.97 88888.00 2007-07-21 11:59:17.500 202 12461.33 43.15 55343.97 88888.00 2007-07-21 11:59:17.625 202 12461.35 43.15 55343.97 88888.00 2007-07-21 11:59:17.750 202 12461.25 43.10 55343.95 88888.00 2007-07-21 11:59:17.875 202 12461.27 43.08 55343.95 88888.00 2007-07-21 11:59:18.000 202 12461.30 43.12 55344.00 88888.00 2007-07-21 11:59:18.125 202 12461.27 43.12 55344.00 88888.00 2007-07-21 11:59:18.250 202 12461.23 43.02 55343.97 88888.00 2007-07-21 11:59:18.375 202 12461.27 43.10 55344.00 88888.00 2007-07-21 11:59:18.500 202 12461.35 43.20 55344.00 88888.00 2007-07-21 11:59:18.625 202 12461.35 43.17 55344.00 88888.00 2007-07-21 11:59:18.750 202 12461.27 43.15 55343.97 88888.00 2007-07-21 11:59:18.875 202 12461.27 43.08 55344.00 88888.00 2007-07-21 11:59:19.000 202 12461.25 43.08 55344.03 88888.00 2007-07-21 11:59:19.125 202 12461.27 43.15 55344.07 88888.00 2007-07-21 11:59:19.250 202 12461.25 43.12 55344.07 88888.00 2007-07-21 11:59:19.375 202 12461.30 43.10 55344.03 88888.00 2007-07-21 11:59:19.500 202 12461.23 43.10 55344.00 88888.00 2007-07-21 11:59:19.625 202 12461.17 43.15 55344.00 88888.00 2007-07-21 11:59:19.750 202 12461.12 43.15 55344.05 88888.00 2007-07-21 11:59:19.875 202 12461.10 43.12 55344.05 88888.00 2007-07-21 11:59:20.000 202 12461.10 43.10 55344.00 88888.00 2007-07-21 11:59:20.125 202 12461.12 43.12 55344.00 88888.00 2007-07-21 11:59:20.250 202 12461.23 43.12 55344.03 88888.00 2007-07-21 11:59:20.375 202 12461.17 43.10 55344.03 88888.00 2007-07-21 11:59:20.500 202 12461.10 43.08 55344.05 88888.00 2007-07-21 11:59:20.625 202 12461.10 43.15 55344.07 88888.00 2007-07-21 11:59:20.750 202 12461.12 43.17 55344.05 88888.00 2007-07-21 11:59:20.875 202 12461.08 43.17 55344.05 88888.00 2007-07-21 11:59:21.000 202 12461.08 43.15 55344.03 88888.00 2007-07-21 11:59:21.125 202 12461.02 43.10 55344.05 88888.00 2007-07-21 11:59:21.250 202 12461.00 43.15 55344.05 88888.00 2007-07-21 11:59:21.375 202 12461.08 43.15 55344.05 88888.00 2007-07-21 11:59:21.500 202 12461.05 43.10 55344.07 88888.00 2007-07-21 11:59:21.625 202 12461.00 43.12 55344.07 88888.00 2007-07-21 11:59:21.750 202 12461.02 43.20 55344.12 88888.00 2007-07-21 11:59:21.875 202 12461.08 43.23 55344.12 88888.00 2007-07-21 11:59:22.000 202 12461.10 43.17 55344.10 88888.00 2007-07-21 11:59:22.125 202 12461.05 43.12 55344.12 88888.00 2007-07-21 11:59:22.250 202 12461.02 43.10 55344.10 88888.00 2007-07-21 11:59:22.375 202 12461.08 43.17 55344.10 88888.00 2007-07-21 11:59:22.500 202 12461.10 43.12 55344.10 88888.00 2007-07-21 11:59:22.625 202 12461.17 43.15 55344.12 88888.00 2007-07-21 11:59:22.750 202 12461.15 43.15 55344.12 88888.00 2007-07-21 11:59:22.875 202 12461.05 43.15 55344.10 88888.00 2007-07-21 11:59:23.000 202 12461.00 43.12 55344.05 88888.00 2007-07-21 11:59:23.125 202 12461.00 43.12 55344.05 88888.00 2007-07-21 11:59:23.250 202 12461.05 43.17 55344.07 88888.00 2007-07-21 11:59:23.375 202 12461.12 43.20 55344.10 88888.00 2007-07-21 11:59:23.500 202 12461.05 43.17 55344.10 88888.00 2007-07-21 11:59:23.625 202 12461.00 43.15 55344.07 88888.00 2007-07-21 11:59:23.750 202 12461.02 43.12 55344.07 88888.00 2007-07-21 11:59:23.875 202 12461.05 43.15 55344.10 88888.00 2007-07-21 11:59:24.000 202 12461.02 43.15 55344.07 88888.00 2007-07-21 11:59:24.125 202 12461.02 43.20 55344.07 88888.00 2007-07-21 11:59:24.250 202 12461.00 43.20 55344.12 88888.00 2007-07-21 11:59:24.375 202 12461.02 43.23 55344.07 88888.00 2007-07-21 11:59:24.500 202 12460.98 43.23 55344.10 88888.00 2007-07-21 11:59:24.625 202 12461.02 43.20 55344.10 88888.00 2007-07-21 11:59:24.750 202 12461.10 43.20 55344.10 88888.00 2007-07-21 11:59:24.875 202 12461.02 43.23 55344.10 88888.00 2007-07-21 11:59:25.000 202 12461.05 43.20 55344.10 88888.00 2007-07-21 11:59:25.125 202 12461.08 43.20 55344.12 88888.00 2007-07-21 11:59:25.250 202 12461.02 43.20 55344.12 88888.00 2007-07-21 11:59:25.375 202 12461.05 43.23 55344.12 88888.00 2007-07-21 11:59:25.500 202 12461.10 43.20 55344.12 88888.00 2007-07-21 11:59:25.625 202 12461.15 43.15 55344.12 88888.00 2007-07-21 11:59:25.750 202 12461.17 43.20 55344.15 88888.00 2007-07-21 11:59:25.875 202 12461.15 43.20 55344.15 88888.00 2007-07-21 11:59:26.000 202 12461.12 43.23 55344.15 88888.00 2007-07-21 11:59:26.125 202 12461.08 43.20 55344.18 88888.00 2007-07-21 11:59:26.250 202 12460.98 43.15 55344.15 88888.00 2007-07-21 11:59:26.375 202 12460.98 43.15 55344.12 88888.00 2007-07-21 11:59:26.500 202 12460.95 43.17 55344.15 88888.00 2007-07-21 11:59:26.625 202 12461.02 43.15 55344.18 88888.00 2007-07-21 11:59:26.750 202 12461.05 43.15 55344.20 88888.00 2007-07-21 11:59:26.875 202 12461.02 43.15 55344.15 88888.00 2007-07-21 11:59:27.000 202 12461.02 43.15 55344.15 88888.00 2007-07-21 11:59:27.125 202 12461.02 43.17 55344.18 88888.00 2007-07-21 11:59:27.250 202 12460.98 43.20 55344.15 88888.00 2007-07-21 11:59:27.375 202 12460.98 43.23 55344.12 88888.00 2007-07-21 11:59:27.500 202 12461.02 43.17 55344.15 88888.00 2007-07-21 11:59:27.625 202 12461.05 43.15 55344.10 88888.00 2007-07-21 11:59:27.750 202 12461.08 43.17 55344.15 88888.00 2007-07-21 11:59:27.875 202 12461.02 43.20 55344.15 88888.00 2007-07-21 11:59:28.000 202 12460.98 43.15 55344.15 88888.00 2007-07-21 11:59:28.125 202 12460.98 43.15 55344.15 88888.00 2007-07-21 11:59:28.250 202 12461.00 43.17 55344.15 88888.00 2007-07-21 11:59:28.375 202 12461.08 43.20 55344.15 88888.00 2007-07-21 11:59:28.500 202 12461.05 43.17 55344.15 88888.00 2007-07-21 11:59:28.625 202 12461.02 43.17 55344.15 88888.00 2007-07-21 11:59:28.750 202 12461.12 43.20 55344.18 88888.00 2007-07-21 11:59:28.875 202 12461.17 43.23 55344.15 88888.00 2007-07-21 11:59:29.000 202 12461.12 43.17 55344.15 88888.00 2007-07-21 11:59:29.125 202 12461.08 43.17 55344.15 88888.00 2007-07-21 11:59:29.250 202 12461.02 43.20 55344.18 88888.00 2007-07-21 11:59:29.375 202 12461.02 43.23 55344.15 88888.00 2007-07-21 11:59:29.500 202 12461.05 43.23 55344.18 88888.00 2007-07-21 11:59:29.625 202 12461.08 43.15 55344.18 88888.00 2007-07-21 11:59:29.750 202 12461.05 43.20 55344.18 88888.00 2007-07-21 11:59:29.875 202 12461.02 43.23 55344.20 88888.00 2007-07-21 11:59:30.000 202 12461.10 43.23 55344.18 88888.00 2007-07-21 11:59:30.125 202 12461.12 43.23 55344.15 88888.00 2007-07-21 11:59:30.250 202 12461.12 43.17 55344.15 88888.00 2007-07-21 11:59:30.375 202 12461.10 43.17 55344.18 88888.00 2007-07-21 11:59:30.500 202 12461.12 43.20 55344.18 88888.00 2007-07-21 11:59:30.625 202 12461.15 43.27 55344.20 88888.00 2007-07-21 11:59:30.750 202 12461.17 43.27 55344.18 88888.00 2007-07-21 11:59:30.875 202 12461.20 43.30 55344.20 88888.00 2007-07-21 11:59:31.000 202 12461.08 43.30 55344.18 88888.00 2007-07-21 11:59:31.125 202 12461.02 43.23 55344.12 88888.00 2007-07-21 11:59:31.250 202 12461.10 43.25 55344.20 88888.00 2007-07-21 11:59:31.375 202 12461.17 43.33 55344.22 88888.00 2007-07-21 11:59:31.500 202 12461.20 43.33 55344.25 88888.00 2007-07-21 11:59:31.625 202 12461.17 43.35 55344.22 88888.00 2007-07-21 11:59:31.750 202 12461.12 43.33 55344.25 88888.00 2007-07-21 11:59:31.875 202 12461.15 43.27 55344.25 88888.00 2007-07-21 11:59:32.000 202 12461.23 43.35 55344.25 88888.00 2007-07-21 11:59:32.125 202 12461.15 43.35 55344.25 88888.00 2007-07-21 11:59:32.250 202 12461.12 43.35 55344.20 88888.00 2007-07-21 11:59:32.375 202 12461.33 43.35 55344.20 88888.00 2007-07-21 11:59:32.500 202 12461.33 43.38 55344.28 88888.00 2007-07-21 11:59:32.625 202 12461.23 43.33 55344.30 88888.00 2007-07-21 11:59:32.750 202 12461.12 43.38 55344.28 88888.00 2007-07-21 11:59:32.875 202 12461.05 43.27 55344.25 88888.00 2007-07-21 11:59:33.000 202 12461.12 43.30 55344.25 88888.00 2007-07-21 11:59:33.125 202 12461.25 43.35 55344.28 88888.00 2007-07-21 11:59:33.250 202 12461.25 43.38 55344.28 88888.00 2007-07-21 11:59:33.375 202 12461.23 43.38 55344.25 88888.00 2007-07-21 11:59:33.500 202 12461.25 43.30 55344.25 88888.00 2007-07-21 11:59:33.625 202 12461.25 43.25 55344.28 88888.00 2007-07-21 11:59:33.750 202 12461.25 43.33 55344.30 88888.00 2007-07-21 11:59:33.875 202 12461.23 43.35 55344.30 88888.00 2007-07-21 11:59:34.000 202 12461.17 43.35 55344.28 88888.00 2007-07-21 11:59:34.125 202 12461.15 43.30 55344.30 88888.00 2007-07-21 11:59:34.250 202 12461.23 43.30 55344.28 88888.00 2007-07-21 11:59:34.375 202 12461.15 43.25 55344.25 88888.00 2007-07-21 11:59:34.500 202 12461.08 43.27 55344.28 88888.00 2007-07-21 11:59:34.625 202 12461.12 43.30 55344.30 88888.00 2007-07-21 11:59:34.750 202 12461.15 43.35 55344.32 88888.00 2007-07-21 11:59:34.875 202 12461.20 43.38 55344.30 88888.00 2007-07-21 11:59:35.000 202 12461.17 43.35 55344.28 88888.00 2007-07-21 11:59:35.125 202 12461.20 43.40 55344.32 88888.00 2007-07-21 11:59:35.250 202 12461.17 43.35 55344.32 88888.00 2007-07-21 11:59:35.375 202 12461.17 43.33 55344.32 88888.00 2007-07-21 11:59:35.500 202 12461.08 43.30 55344.30 88888.00 2007-07-21 11:59:35.625 202 12461.12 43.30 55344.32 88888.00 2007-07-21 11:59:35.750 202 12461.20 43.27 55344.30 88888.00 2007-07-21 11:59:35.875 202 12461.20 43.27 55344.30 88888.00 2007-07-21 11:59:36.000 202 12461.20 43.35 55344.30 88888.00 2007-07-21 11:59:36.125 202 12461.23 43.35 55344.32 88888.00 2007-07-21 11:59:36.250 202 12461.15 43.23 55344.28 88888.00 2007-07-21 11:59:36.375 202 12461.20 43.23 55344.30 88888.00 2007-07-21 11:59:36.500 202 12461.23 43.33 55344.30 88888.00 2007-07-21 11:59:36.625 202 12461.25 43.33 55344.28 88888.00 2007-07-21 11:59:36.750 202 12461.23 43.27 55344.28 88888.00 2007-07-21 11:59:36.875 202 12461.20 43.27 55344.28 88888.00 2007-07-21 11:59:37.000 202 12461.12 43.27 55344.22 88888.00 2007-07-21 11:59:37.125 202 12461.20 43.30 55344.22 88888.00 2007-07-21 11:59:37.250 202 12461.25 43.30 55344.28 88888.00 2007-07-21 11:59:37.375 202 12461.35 43.35 55344.28 88888.00 2007-07-21 11:59:37.500 202 12461.35 43.35 55344.28 88888.00 2007-07-21 11:59:37.625 202 12461.42 43.38 55344.32 88888.00 2007-07-21 11:59:37.750 202 12461.40 43.35 55344.30 88888.00 2007-07-21 11:59:37.875 202 12461.42 43.35 55344.28 88888.00 2007-07-21 11:59:38.000 202 12461.45 43.33 55344.28 88888.00 2007-07-21 11:59:38.125 202 12461.40 43.30 55344.25 88888.00 2007-07-21 11:59:38.250 202 12461.38 43.33 55344.28 88888.00 2007-07-21 11:59:38.375 202 12461.38 43.33 55344.30 88888.00 2007-07-21 11:59:38.500 202 12461.45 43.38 55344.32 88888.00 2007-07-21 11:59:38.625 202 12461.48 43.38 55344.30 88888.00 2007-07-21 11:59:38.750 202 12461.42 43.33 55344.25 88888.00 2007-07-21 11:59:38.875 202 12461.38 43.33 55344.28 88888.00 2007-07-21 11:59:39.000 202 12461.38 43.38 55344.28 88888.00 2007-07-21 11:59:39.125 202 12461.40 43.35 55344.25 88888.00 2007-07-21 11:59:39.250 202 12461.45 43.30 55344.30 88888.00 2007-07-21 11:59:39.375 202 12461.45 43.35 55344.28 88888.00 2007-07-21 11:59:39.500 202 12461.38 43.33 55344.25 88888.00 2007-07-21 11:59:39.625 202 12461.35 43.33 55344.25 88888.00 2007-07-21 11:59:39.750 202 12461.42 43.33 55344.30 88888.00 2007-07-21 11:59:39.875 202 12461.42 43.30 55344.25 88888.00 2007-07-21 11:59:40.000 202 12461.40 43.30 55344.20 88888.00 2007-07-21 11:59:40.125 202 12461.40 43.38 55344.22 88888.00 2007-07-21 11:59:40.250 202 12461.38 43.40 55344.28 88888.00 2007-07-21 11:59:40.375 202 12461.45 43.38 55344.25 88888.00 2007-07-21 11:59:40.500 202 12461.42 43.40 55344.22 88888.00 2007-07-21 11:59:40.625 202 12461.42 43.40 55344.25 88888.00 2007-07-21 11:59:40.750 202 12461.42 43.38 55344.25 88888.00 2007-07-21 11:59:40.875 202 12461.52 43.42 55344.22 88888.00 2007-07-21 11:59:41.000 202 12461.58 43.38 55344.20 88888.00 2007-07-21 11:59:41.125 202 12461.52 43.38 55344.25 88888.00 2007-07-21 11:59:41.250 202 12461.45 43.35 55344.20 88888.00 2007-07-21 11:59:41.375 202 12461.48 43.40 55344.20 88888.00 2007-07-21 11:59:41.500 202 12461.55 43.50 55344.28 88888.00 2007-07-21 11:59:41.625 202 12461.55 43.52 55344.30 88888.00 2007-07-21 11:59:41.750 202 12461.55 43.50 55344.28 88888.00 2007-07-21 11:59:41.875 202 12461.55 43.48 55344.25 88888.00 2007-07-21 11:59:42.000 202 12461.58 43.38 55344.25 88888.00 2007-07-21 11:59:42.125 202 12461.58 43.35 55344.25 88888.00 2007-07-21 11:59:42.250 202 12461.52 43.40 55344.28 88888.00 2007-07-21 11:59:42.375 202 12461.60 43.48 55344.25 88888.00 2007-07-21 11:59:42.500 202 12461.52 43.45 55344.22 88888.00 2007-07-21 11:59:42.625 202 12461.52 43.45 55344.25 88888.00 2007-07-21 11:59:42.750 202 12461.55 43.48 55344.28 88888.00 2007-07-21 11:59:42.875 202 12461.60 43.45 55344.28 88888.00 2007-07-21 11:59:43.000 202 12461.62 43.50 55344.25 88888.00 2007-07-21 11:59:43.125 202 12461.70 43.52 55344.22 88888.00 2007-07-21 11:59:43.250 202 12461.73 43.52 55344.20 88888.00 2007-07-21 11:59:43.375 202 12461.70 43.50 55344.22 88888.00 2007-07-21 11:59:43.500 202 12461.67 43.50 55344.25 88888.00 2007-07-21 11:59:43.625 202 12461.70 43.55 55344.25 88888.00 2007-07-21 11:59:43.750 202 12461.75 43.58 55344.28 88888.00 2007-07-21 11:59:43.875 202 12461.77 43.58 55344.28 88888.00 2007-07-21 11:59:44.000 202 12461.73 43.55 55344.25 88888.00 2007-07-21 11:59:44.125 202 12461.65 43.50 55344.22 88888.00 2007-07-21 11:59:44.250 202 12461.70 43.52 55344.22 88888.00 2007-07-21 11:59:44.375 202 12461.85 43.55 55344.25 88888.00 2007-07-21 11:59:44.500 202 12461.88 43.58 55344.25 88888.00 2007-07-21 11:59:44.625 202 12461.80 43.60 55344.22 88888.00 2007-07-21 11:59:44.750 202 12461.80 43.60 55344.22 88888.00 2007-07-21 11:59:44.875 202 12461.80 43.65 55344.22 88888.00 2007-07-21 11:59:45.000 202 12461.77 43.58 55344.20 88888.00 2007-07-21 11:59:45.125 202 12461.75 43.52 55344.22 88888.00 2007-07-21 11:59:45.250 202 12461.80 43.55 55344.25 88888.00 2007-07-21 11:59:45.375 202 12461.80 43.58 55344.25 88888.00 2007-07-21 11:59:45.500 202 12461.77 43.55 55344.22 88888.00 2007-07-21 11:59:45.625 202 12461.85 43.58 55344.20 88888.00 2007-07-21 11:59:45.750 202 12461.88 43.58 55344.22 88888.00 2007-07-21 11:59:45.875 202 12461.83 43.52 55344.22 88888.00 2007-07-21 11:59:46.000 202 12461.80 43.50 55344.20 88888.00 2007-07-21 11:59:46.125 202 12461.77 43.55 55344.25 88888.00 2007-07-21 11:59:46.250 202 12461.85 43.58 55344.25 88888.00 2007-07-21 11:59:46.375 202 12461.88 43.60 55344.22 88888.00 2007-07-21 11:59:46.500 202 12461.92 43.60 55344.20 88888.00 2007-07-21 11:59:46.625 202 12461.88 43.65 55344.22 88888.00 2007-07-21 11:59:46.750 202 12461.85 43.62 55344.20 88888.00 2007-07-21 11:59:46.875 202 12461.75 43.60 55344.22 88888.00 2007-07-21 11:59:47.000 202 12461.77 43.60 55344.22 88888.00 2007-07-21 11:59:47.125 202 12461.80 43.58 55344.20 88888.00 2007-07-21 11:59:47.250 202 12461.80 43.55 55344.25 88888.00 2007-07-21 11:59:47.375 202 12461.88 43.58 55344.25 88888.00 2007-07-21 11:59:47.500 202 12461.83 43.58 55344.25 88888.00 2007-07-21 11:59:47.625 202 12461.75 43.58 55344.22 88888.00 2007-07-21 11:59:47.750 202 12461.77 43.65 55344.25 88888.00 2007-07-21 11:59:47.875 202 12461.75 43.60 55344.20 88888.00 2007-07-21 11:59:48.000 202 12461.77 43.58 55344.18 88888.00 2007-07-21 11:59:48.125 202 12461.77 43.62 55344.25 88888.00 2007-07-21 11:59:48.250 202 12461.75 43.58 55344.25 88888.00 2007-07-21 11:59:48.375 202 12461.85 43.62 55344.25 88888.00 2007-07-21 11:59:48.500 202 12461.83 43.62 55344.25 88888.00 2007-07-21 11:59:48.625 202 12461.85 43.62 55344.25 88888.00 2007-07-21 11:59:48.750 202 12461.83 43.60 55344.25 88888.00 2007-07-21 11:59:48.875 202 12461.77 43.58 55344.25 88888.00 2007-07-21 11:59:49.000 202 12461.80 43.60 55344.25 88888.00 2007-07-21 11:59:49.125 202 12461.77 43.67 55344.25 88888.00 2007-07-21 11:59:49.250 202 12461.70 43.65 55344.28 88888.00 2007-07-21 11:59:49.375 202 12461.77 43.65 55344.28 88888.00 2007-07-21 11:59:49.500 202 12461.80 43.60 55344.28 88888.00 2007-07-21 11:59:49.625 202 12461.77 43.58 55344.25 88888.00 2007-07-21 11:59:49.750 202 12461.77 43.52 55344.22 88888.00 2007-07-21 11:59:49.875 202 12461.75 43.58 55344.25 88888.00 2007-07-21 11:59:50.000 202 12461.80 43.62 55344.25 88888.00 2007-07-21 11:59:50.125 202 12461.80 43.60 55344.25 88888.00 2007-07-21 11:59:50.250 202 12461.80 43.50 55344.20 88888.00 2007-07-21 11:59:50.375 202 12461.80 43.52 55344.20 88888.00 2007-07-21 11:59:50.500 202 12461.80 43.55 55344.20 88888.00 2007-07-21 11:59:50.625 202 12461.88 43.58 55344.22 88888.00 2007-07-21 11:59:50.750 202 12461.88 43.58 55344.25 88888.00 2007-07-21 11:59:50.875 202 12461.85 43.60 55344.25 88888.00 2007-07-21 11:59:51.000 202 12461.83 43.60 55344.22 88888.00 2007-07-21 11:59:51.125 202 12461.88 43.60 55344.22 88888.00 2007-07-21 11:59:51.250 202 12461.85 43.58 55344.20 88888.00 2007-07-21 11:59:51.375 202 12461.85 43.58 55344.22 88888.00 2007-07-21 11:59:51.500 202 12461.83 43.55 55344.25 88888.00 2007-07-21 11:59:51.625 202 12461.88 43.55 55344.25 88888.00 2007-07-21 11:59:51.750 202 12461.92 43.58 55344.22 88888.00 2007-07-21 11:59:51.875 202 12461.92 43.58 55344.22 88888.00 2007-07-21 11:59:52.000 202 12461.88 43.55 55344.18 88888.00 2007-07-21 11:59:52.125 202 12461.85 43.55 55344.18 88888.00 2007-07-21 11:59:52.250 202 12461.85 43.52 55344.20 88888.00 2007-07-21 11:59:52.375 202 12461.90 43.52 55344.18 88888.00 2007-07-21 11:59:52.500 202 12461.88 43.58 55344.18 88888.00 2007-07-21 11:59:52.625 202 12461.83 43.55 55344.20 88888.00 2007-07-21 11:59:52.750 202 12461.83 43.52 55344.20 88888.00 2007-07-21 11:59:52.875 202 12462.02 43.58 55344.22 88888.00 2007-07-21 11:59:53.000 202 12462.05 43.58 55344.22 88888.00 2007-07-21 11:59:53.125 202 12461.92 43.52 55344.25 88888.00 2007-07-21 11:59:53.250 202 12461.85 43.52 55344.28 88888.00 2007-07-21 11:59:53.375 202 12461.85 43.52 55344.25 88888.00 2007-07-21 11:59:53.500 202 12461.85 43.55 55344.22 88888.00 2007-07-21 11:59:53.625 202 12461.83 43.55 55344.28 88888.00 2007-07-21 11:59:53.750 202 12461.80 43.60 55344.25 88888.00 2007-07-21 11:59:53.875 202 12461.70 43.58 55344.28 88888.00 2007-07-21 11:59:54.000 202 12461.70 43.58 55344.25 88888.00 2007-07-21 11:59:54.125 202 12461.75 43.60 55344.25 88888.00 2007-07-21 11:59:54.250 202 12461.77 43.62 55344.32 88888.00 2007-07-21 11:59:54.375 202 12461.83 43.58 55344.30 88888.00 2007-07-21 11:59:54.500 202 12461.83 43.52 55344.30 88888.00 2007-07-21 11:59:54.625 202 12461.75 43.58 55344.30 88888.00 2007-07-21 11:59:54.750 202 12461.70 43.58 55344.28 88888.00 2007-07-21 11:59:54.875 202 12461.65 43.55 55344.25 88888.00 2007-07-21 11:59:55.000 202 12461.73 43.60 55344.30 88888.00 2007-07-21 11:59:55.125 202 12461.75 43.58 55344.32 88888.00 2007-07-21 11:59:55.250 202 12461.73 43.48 55344.30 88888.00 2007-07-21 11:59:55.375 202 12461.77 43.55 55344.30 88888.00 2007-07-21 11:59:55.500 202 12461.77 43.55 55344.30 88888.00 2007-07-21 11:59:55.625 202 12461.75 43.52 55344.28 88888.00 2007-07-21 11:59:55.750 202 12461.73 43.50 55344.28 88888.00 2007-07-21 11:59:55.875 202 12461.77 43.58 55344.28 88888.00 2007-07-21 11:59:56.000 202 12461.83 43.52 55344.28 88888.00 2007-07-21 11:59:56.125 202 12461.88 43.48 55344.30 88888.00 2007-07-21 11:59:56.250 202 12461.80 43.48 55344.28 88888.00 2007-07-21 11:59:56.375 202 12461.73 43.45 55344.25 88888.00 2007-07-21 11:59:56.500 202 12461.67 43.40 55344.25 88888.00 2007-07-21 11:59:56.625 202 12461.75 43.45 55344.28 88888.00 2007-07-21 11:59:56.750 202 12461.73 43.45 55344.28 88888.00 2007-07-21 11:59:56.875 202 12461.67 43.42 55344.28 88888.00 2007-07-21 11:59:57.000 202 12461.65 43.38 55344.25 88888.00 2007-07-21 11:59:57.125 202 12461.67 43.38 55344.28 88888.00 2007-07-21 11:59:57.250 202 12461.75 43.42 55344.32 88888.00 2007-07-21 11:59:57.375 202 12461.77 43.40 55344.32 88888.00 2007-07-21 11:59:57.500 202 12461.75 43.35 55344.30 88888.00 2007-07-21 11:59:57.625 202 12461.83 43.38 55344.28 88888.00 2007-07-21 11:59:57.750 202 12461.85 43.40 55344.32 88888.00 2007-07-21 11:59:57.875 202 12461.83 43.35 55344.32 88888.00 2007-07-21 11:59:58.000 202 12461.73 43.33 55344.30 88888.00 2007-07-21 11:59:58.125 202 12461.77 43.38 55344.28 88888.00 2007-07-21 11:59:58.250 202 12461.80 43.33 55344.32 88888.00 2007-07-21 11:59:58.375 202 12461.90 43.35 55344.35 88888.00 2007-07-21 11:59:58.500 202 12461.92 43.38 55344.32 88888.00 2007-07-21 11:59:58.625 202 12461.85 43.38 55344.30 88888.00 2007-07-21 11:59:58.750 202 12461.77 43.33 55344.30 88888.00 2007-07-21 11:59:58.875 202 12461.77 43.25 55344.28 88888.00 2007-07-21 11:59:59.000 202 12461.90 43.30 55344.28 88888.00 2007-07-21 11:59:59.125 202 12461.85 43.33 55344.30 88888.00 2007-07-21 11:59:59.250 202 12461.80 43.30 55344.30 88888.00 2007-07-21 11:59:59.375 202 12461.85 43.30 55344.28 88888.00 2007-07-21 11:59:59.500 202 12461.95 43.33 55344.30 88888.00 2007-07-21 11:59:59.625 202 12461.90 43.30 55344.32 88888.00 2007-07-21 11:59:59.750 202 12461.90 43.25 55344.32 88888.00 2007-07-21 11:59:59.875 202 12461.85 43.27 55344.32 88888.00 2007-07-21 12:00:00.000 202 12461.80 43.27 55344.30 88888.00 2007-07-21 12:00:00.125 202 12461.83 43.30 55344.30 88888.00 2007-07-21 12:00:00.250 202 12461.85 43.30 55344.32 88888.00 2007-07-21 12:00:00.375 202 12461.88 43.33 55344.35 88888.00 2007-07-21 12:00:00.500 202 12461.88 43.33 55344.32 88888.00 2007-07-21 12:00:00.625 202 12461.85 43.38 55344.32 88888.00 2007-07-21 12:00:00.750 202 12461.88 43.40 55344.28 88888.00 2007-07-21 12:00:00.875 202 12461.92 43.35 55344.30 88888.00 2007-07-21 12:00:01.000 202 12461.95 43.33 55344.32 88888.00 2007-07-21 12:00:01.125 202 12461.95 43.35 55344.35 88888.00 2007-07-21 12:00:01.250 202 12461.85 43.33 55344.35 88888.00 2007-07-21 12:00:01.375 202 12461.85 43.30 55344.30 88888.00 2007-07-21 12:00:01.500 202 12461.95 43.38 55344.32 88888.00 2007-07-21 12:00:01.625 202 12461.95 43.40 55344.32 88888.00 2007-07-21 12:00:01.750 202 12461.90 43.33 55344.32 88888.00 2007-07-21 12:00:01.875 202 12461.83 43.27 55344.35 88888.00 2007-07-21 12:00:02.000 202 12461.83 43.33 55344.35 88888.00 2007-07-21 12:00:02.125 202 12461.83 43.33 55344.35 88888.00 2007-07-21 12:00:02.250 202 12461.85 43.33 55344.38 88888.00 2007-07-21 12:00:02.375 202 12461.92 43.38 55344.40 88888.00 2007-07-21 12:00:02.500 202 12461.90 43.40 55344.38 88888.00 2007-07-21 12:00:02.625 202 12461.80 43.35 55344.32 88888.00 2007-07-21 12:00:02.750 202 12461.75 43.30 55344.32 88888.00 2007-07-21 12:00:02.875 202 12461.83 43.35 55344.35 88888.00 2007-07-21 12:00:03.000 202 12461.80 43.38 55344.38 88888.00 2007-07-21 12:00:03.125 202 12461.75 43.40 55344.35 88888.00 2007-07-21 12:00:03.250 202 12461.77 43.38 55344.32 88888.00 2007-07-21 12:00:03.375 202 12461.75 43.30 55344.28 88888.00 2007-07-21 12:00:03.500 202 12461.70 43.27 55344.28 88888.00 2007-07-21 12:00:03.625 202 12461.67 43.30 55344.28 88888.00 2007-07-21 12:00:03.750 202 12461.77 43.35 55344.32 88888.00 2007-07-21 12:00:03.875 202 12461.90 43.35 55344.32 88888.00 2007-07-21 12:00:04.000 202 12461.98 43.35 55344.35 88888.00 2007-07-21 12:00:04.125 202 12461.95 43.40 55344.38 88888.00 2007-07-21 12:00:04.250 202 12461.83 43.38 55344.35 88888.00 2007-07-21 12:00:04.375 202 12461.80 43.35 55344.35 88888.00 2007-07-21 12:00:04.500 202 12461.80 43.38 55344.35 88888.00 2007-07-21 12:00:04.625 202 12461.77 43.33 55344.30 88888.00 2007-07-21 12:00:04.750 202 12461.73 43.30 55344.30 88888.00 2007-07-21 12:00:04.875 202 12461.75 43.40 55344.30 88888.00 2007-07-21 12:00:05.000 202 12461.85 43.42 55344.30 88888.00 2007-07-21 12:00:05.125 202 12461.90 43.42 55344.35 88888.00 2007-07-21 12:00:05.250 202 12461.83 43.40 55344.32 88888.00 2007-07-21 12:00:05.375 202 12461.85 43.40 55344.35 88888.00 2007-07-21 12:00:05.500 202 12461.88 43.40 55344.35 88888.00 2007-07-21 12:00:05.625 202 12461.77 43.35 55344.35 88888.00 2007-07-21 12:00:05.750 202 12461.80 43.40 55344.35 88888.00 2007-07-21 12:00:05.875 202 12461.80 43.48 55344.32 88888.00 2007-07-21 12:00:06.000 202 12461.83 43.48 55344.32 88888.00 2007-07-21 12:00:06.125 202 12461.88 43.50 55344.35 88888.00 2007-07-21 12:00:06.250 202 12461.85 43.50 55344.38 88888.00 2007-07-21 12:00:06.375 202 12461.85 43.55 55344.38 88888.00 2007-07-21 12:00:06.500 202 12461.88 43.50 55344.38 88888.00 2007-07-21 12:00:06.625 202 12461.83 43.45 55344.35 88888.00 2007-07-21 12:00:06.750 202 12461.77 43.45 55344.35 88888.00 2007-07-21 12:00:06.875 202 12461.80 43.45 55344.32 88888.00 2007-07-21 12:00:07.000 202 12461.80 43.45 55344.32 88888.00 2007-07-21 12:00:07.125 202 12461.75 43.45 55344.35 88888.00 2007-07-21 12:00:07.250 202 12461.73 43.45 55344.38 88888.00 2007-07-21 12:00:07.375 202 12461.80 43.50 55344.43 88888.00 2007-07-21 12:00:07.500 202 12461.83 43.45 55344.40 88888.00 2007-07-21 12:00:07.625 202 12461.80 43.42 55344.35 88888.00 2007-07-21 12:00:07.750 202 12461.75 43.40 55344.35 88888.00 2007-07-21 12:00:07.875 202 12461.73 43.45 55344.38 88888.00 2007-07-21 12:00:08.000 202 12461.80 43.48 55344.38 88888.00 2007-07-21 12:00:08.125 202 12461.88 43.48 55344.35 88888.00 2007-07-21 12:00:08.250 202 12461.98 43.55 55344.35 88888.00 2007-07-21 12:00:08.375 202 12462.02 43.55 55344.35 88888.00 2007-07-21 12:00:08.500 202 12461.95 43.58 55344.35 88888.00 2007-07-21 12:00:08.625 202 12461.83 43.50 55344.32 88888.00 2007-07-21 12:00:08.750 202 12461.77 43.55 55344.32 88888.00 2007-07-21 12:00:08.875 202 12461.80 43.55 55344.32 88888.00 2007-07-21 12:00:09.000 202 12461.85 43.55 55344.32 88888.00 2007-07-21 12:00:09.125 202 12461.90 43.52 55344.30 88888.00 2007-07-21 12:00:09.250 202 12461.80 43.48 55344.28 88888.00 2007-07-21 12:00:09.375 202 12461.80 43.50 55344.32 88888.00 2007-07-21 12:00:09.500 202 12461.85 43.58 55344.35 88888.00 2007-07-21 12:00:09.625 202 12461.85 43.58 55344.35 88888.00 2007-07-21 12:00:09.750 202 12461.83 43.52 55344.32 88888.00 2007-07-21 12:00:09.875 202 12461.75 43.45 55344.32 88888.00 2007-07-21 12:00:10.000 202 12461.75 43.40 55344.32 88888.00 2007-07-21 12:00:10.125 202 12461.77 43.48 55344.35 88888.00 2007-07-21 12:00:10.250 202 12461.77 43.50 55344.40 88888.00 2007-07-21 12:00:10.375 202 12461.80 43.52 55344.38 88888.00 2007-07-21 12:00:10.500 202 12461.77 43.52 55344.32 88888.00 2007-07-21 12:00:10.625 202 12461.75 43.50 55344.35 88888.00 2007-07-21 12:00:10.750 202 12461.75 43.52 55344.38 88888.00 2007-07-21 12:00:10.875 202 12461.75 43.55 55344.38 88888.00 2007-07-21 12:00:11.000 202 12461.75 43.52 55344.32 88888.00 2007-07-21 12:00:11.125 202 12461.73 43.58 55344.35 88888.00 2007-07-21 12:00:11.250 202 12461.67 43.58 55344.35 88888.00 2007-07-21 12:00:11.375 202 12461.73 43.58 55344.35 88888.00 2007-07-21 12:00:11.500 202 12461.77 43.58 55344.38 88888.00 2007-07-21 12:00:11.625 202 12461.75 43.55 55344.35 88888.00 2007-07-21 12:00:11.750 202 12461.80 43.52 55344.35 88888.00 2007-07-21 12:00:11.875 202 12461.80 43.58 55344.35 88888.00 2007-07-21 12:00:12.000 202 12461.75 43.60 55344.35 88888.00 2007-07-21 12:00:12.125 202 12461.77 43.52 55344.32 88888.00 2007-07-21 12:00:12.250 202 12461.77 43.50 55344.32 88888.00 2007-07-21 12:00:12.375 202 12461.77 43.55 55344.35 88888.00 2007-07-21 12:00:12.500 202 12461.73 43.55 55344.35 88888.00 2007-07-21 12:00:12.625 202 12461.73 43.58 55344.32 88888.00 2007-07-21 12:00:12.750 202 12461.75 43.55 55344.30 88888.00 2007-07-21 12:00:12.875 202 12461.70 43.52 55344.30 88888.00 2007-07-21 12:00:13.000 202 12461.67 43.52 55344.28 88888.00 2007-07-21 12:00:13.125 202 12461.75 43.58 55344.32 88888.00 2007-07-21 12:00:13.250 202 12461.67 43.55 55344.32 88888.00 2007-07-21 12:00:13.375 202 12461.62 43.55 55344.35 88888.00 2007-07-21 12:00:13.500 202 12461.70 43.55 55344.35 88888.00 2007-07-21 12:00:13.625 202 12461.62 43.58 55344.35 88888.00 2007-07-21 12:00:13.750 202 12461.52 43.60 55344.38 88888.00 2007-07-21 12:00:13.875 202 12461.52 43.65 55344.38 88888.00 2007-07-21 12:00:14.000 202 12461.58 43.58 55344.32 88888.00 2007-07-21 12:00:14.125 202 12461.58 43.55 55344.35 88888.00 2007-07-21 12:00:14.250 202 12461.50 43.50 55344.40 88888.00 2007-07-21 12:00:14.375 202 12461.50 43.50 55344.43 88888.00 2007-07-21 12:00:14.500 202 12461.52 43.50 55344.45 88888.00 2007-07-21 12:00:14.625 202 12461.55 43.55 55344.43 88888.00 2007-07-21 12:00:14.750 202 12461.52 43.58 55344.40 88888.00 2007-07-21 12:00:14.875 202 12461.52 43.55 55344.38 88888.00 2007-07-21 12:00:15.000 202 12461.52 43.45 55344.35 88888.00 2007-07-21 12:00:15.125 202 12461.58 43.45 55344.35 88888.00 2007-07-21 12:00:15.250 202 12461.55 43.50 55344.35 88888.00 2007-07-21 12:00:15.375 202 12461.55 43.52 55344.35 88888.00 2007-07-21 12:00:15.500 202 12461.48 43.45 55344.35 88888.00 2007-07-21 12:00:15.625 202 12461.48 43.50 55344.40 88888.00 2007-07-21 12:00:15.750 202 12461.55 43.58 55344.43 88888.00 2007-07-21 12:00:15.875 202 12461.52 43.55 55344.40 88888.00 2007-07-21 12:00:16.000 202 12461.55 43.55 55344.40 88888.00 2007-07-21 12:00:16.125 202 12461.52 43.58 55344.40 88888.00 2007-07-21 12:00:16.250 202 12461.55 43.58 55344.43 88888.00 2007-07-21 12:00:16.375 202 12461.60 43.58 55344.40 88888.00 2007-07-21 12:00:16.500 202 12461.52 43.52 55344.40 88888.00 2007-07-21 12:00:16.625 202 12461.50 43.52 55344.43 88888.00 2007-07-21 12:00:16.750 202 12461.52 43.52 55344.43 88888.00 2007-07-21 12:00:16.875 202 12461.52 43.50 55344.35 88888.00 2007-07-21 12:00:17.000 202 12461.52 43.48 55344.32 88888.00 2007-07-21 12:00:17.125 202 12461.60 43.55 55344.38 88888.00 2007-07-21 12:00:17.250 202 12461.60 43.60 55344.38 88888.00 2007-07-21 12:00:17.375 202 12461.58 43.55 55344.35 88888.00 2007-07-21 12:00:17.500 202 12461.55 43.52 55344.35 88888.00 2007-07-21 12:00:17.625 202 12461.52 43.50 55344.35 88888.00 2007-07-21 12:00:17.750 202 12461.52 43.52 55344.30 88888.00 2007-07-21 12:00:17.875 202 12461.55 43.52 55344.30 88888.00 2007-07-21 12:00:18.000 202 12461.60 43.52 55344.32 88888.00 2007-07-21 12:00:18.125 202 12461.62 43.58 55344.32 88888.00 2007-07-21 12:00:18.250 202 12461.65 43.67 55344.35 88888.00 2007-07-21 12:00:18.375 202 12461.67 43.73 55344.35 88888.00 2007-07-21 12:00:18.500 202 12461.58 43.62 55344.32 88888.00 2007-07-21 12:00:18.625 202 12461.55 43.60 55344.35 88888.00 2007-07-21 12:00:18.750 202 12461.52 43.67 55344.35 88888.00 2007-07-21 12:00:18.875 202 12461.52 43.70 55344.38 88888.00 2007-07-21 12:00:19.000 202 12461.62 43.70 55344.40 88888.00 2007-07-21 12:00:19.125 202 12461.62 43.73 55344.40 88888.00 2007-07-21 12:00:19.250 202 12461.60 43.65 55344.35 88888.00 2007-07-21 12:00:19.375 202 12461.60 43.67 55344.32 88888.00 2007-07-21 12:00:19.500 202 12461.60 43.70 55344.35 88888.00 2007-07-21 12:00:19.625 202 12461.55 43.77 55344.38 88888.00 2007-07-21 12:00:19.750 202 12461.50 43.75 55344.28 88888.00 2007-07-21 12:00:19.875 202 12461.52 43.73 55344.30 88888.00 2007-07-21 12:00:20.000 202 12461.58 43.77 55344.32 88888.00 2007-07-21 12:00:20.125 202 12461.55 43.77 55344.32 88888.00 2007-07-21 12:00:20.250 202 12461.55 43.75 55344.38 88888.00 2007-07-21 12:00:20.375 202 12461.60 43.75 55344.35 88888.00 2007-07-21 12:00:20.500 202 12461.55 43.67 55344.32 88888.00 2007-07-21 12:00:20.625 202 12461.42 43.73 55344.32 88888.00 2007-07-21 12:00:20.750 202 12461.40 43.80 55344.35 88888.00 2007-07-21 12:00:20.875 202 12461.42 43.85 55344.35 88888.00 2007-07-21 12:00:21.000 202 12461.45 43.83 55344.35 88888.00 2007-07-21 12:00:21.125 202 12461.48 43.83 55344.32 88888.00 2007-07-21 12:00:21.250 202 12461.48 43.80 55344.32 88888.00 2007-07-21 12:00:21.375 202 12461.48 43.77 55344.30 88888.00 2007-07-21 12:00:21.500 202 12461.48 43.83 55344.32 88888.00 2007-07-21 12:00:21.625 202 12461.52 43.90 55344.38 88888.00 2007-07-21 12:00:21.750 202 12461.48 43.88 55344.35 88888.00 2007-07-21 12:00:21.875 202 12461.50 43.90 55344.35 88888.00 2007-07-21 12:00:22.000 202 12461.48 43.90 55344.32 88888.00 2007-07-21 12:00:22.125 202 12461.42 43.90 55344.32 88888.00 2007-07-21 12:00:22.250 202 12461.38 43.88 55344.30 88888.00 2007-07-21 12:00:22.375 202 12461.42 43.90 55344.30 88888.00 2007-07-21 12:00:22.500 202 12461.35 43.92 55344.30 88888.00 2007-07-21 12:00:22.625 202 12461.40 43.88 55344.30 88888.00 2007-07-21 12:00:22.750 202 12461.42 43.88 55344.28 88888.00 2007-07-21 12:00:22.875 202 12461.42 43.90 55344.30 88888.00 2007-07-21 12:00:23.000 202 12461.40 43.88 55344.28 88888.00 2007-07-21 12:00:23.125 202 12461.40 43.83 55344.30 88888.00 2007-07-21 12:00:23.250 202 12461.42 43.92 55344.35 88888.00 2007-07-21 12:00:23.375 202 12461.55 43.90 55344.35 88888.00 2007-07-21 12:00:23.500 202 12461.48 43.90 55344.32 88888.00 2007-07-21 12:00:23.625 202 12461.42 43.95 55344.32 88888.00 2007-07-21 12:00:23.750 202 12461.40 43.88 55344.32 88888.00 2007-07-21 12:00:23.875 202 12461.42 43.85 55344.30 88888.00 2007-07-21 12:00:24.000 202 12461.35 43.88 55344.30 88888.00 2007-07-21 12:00:24.125 202 12461.38 43.90 55344.30 88888.00 2007-07-21 12:00:24.250 202 12461.33 43.85 55344.28 88888.00 2007-07-21 12:00:24.375 202 12461.40 43.85 55344.32 88888.00 2007-07-21 12:00:24.500 202 12461.48 43.88 55344.32 88888.00 2007-07-21 12:00:24.625 202 12461.48 43.88 55344.32 88888.00 2007-07-21 12:00:24.750 202 12461.38 43.90 55344.32 88888.00 2007-07-21 12:00:24.875 202 12461.33 43.90 55344.30 88888.00 2007-07-21 12:00:25.000 202 12461.35 43.92 55344.30 88888.00 2007-07-21 12:00:25.125 202 12461.35 43.98 55344.30 88888.00 2007-07-21 12:00:25.250 202 12461.38 43.98 55344.30 88888.00 2007-07-21 12:00:25.375 202 12461.38 43.95 55344.28 88888.00 2007-07-21 12:00:25.500 202 12461.33 43.90 55344.28 88888.00 2007-07-21 12:00:25.625 202 12461.25 43.90 55344.28 88888.00 2007-07-21 12:00:25.750 202 12461.33 43.92 55344.30 88888.00 2007-07-21 12:00:25.875 202 12461.40 43.92 55344.32 88888.00 2007-07-21 12:00:26.000 202 12461.45 43.92 55344.30 88888.00 2007-07-21 12:00:26.125 202 12461.40 43.92 55344.30 88888.00 2007-07-21 12:00:26.250 202 12461.35 43.92 55344.35 88888.00 2007-07-21 12:00:26.375 202 12461.35 43.95 55344.35 88888.00 2007-07-21 12:00:26.500 202 12461.27 43.92 55344.32 88888.00 2007-07-21 12:00:26.625 202 12461.23 43.92 55344.32 88888.00 2007-07-21 12:00:26.750 202 12461.27 43.95 55344.32 88888.00 2007-07-21 12:00:26.875 202 12461.25 43.92 55344.32 88888.00 2007-07-21 12:00:27.000 202 12461.23 43.98 55344.30 88888.00 2007-07-21 12:00:27.125 202 12461.25 44.00 55344.30 88888.00 2007-07-21 12:00:27.250 202 12461.23 43.92 55344.28 88888.00 2007-07-21 12:00:27.375 202 12461.20 43.92 55344.30 88888.00 2007-07-21 12:00:27.500 202 12461.25 43.95 55344.35 88888.00 2007-07-21 12:00:27.625 202 12461.25 43.95 55344.32 88888.00 2007-07-21 12:00:27.750 202 12461.23 43.95 55344.35 88888.00 2007-07-21 12:00:27.875 202 12461.23 43.95 55344.35 88888.00 2007-07-21 12:00:28.000 202 12461.20 43.92 55344.38 88888.00 2007-07-21 12:00:28.125 202 12461.25 43.95 55344.35 88888.00 2007-07-21 12:00:28.250 202 12461.23 43.95 55344.32 88888.00 2007-07-21 12:00:28.375 202 12461.20 43.95 55344.30 88888.00 2007-07-21 12:00:28.500 202 12461.17 43.90 55344.32 88888.00 2007-07-21 12:00:28.625 202 12461.20 43.95 55344.35 88888.00 2007-07-21 12:00:28.750 202 12461.17 43.95 55344.35 88888.00 2007-07-21 12:00:28.875 202 12461.12 43.95 55344.35 88888.00 2007-07-21 12:00:29.000 202 12461.20 43.95 55344.32 88888.00 2007-07-21 12:00:29.125 202 12461.20 43.95 55344.32 88888.00 2007-07-21 12:00:29.250 202 12461.25 43.90 55344.35 88888.00 2007-07-21 12:00:29.375 202 12461.27 43.92 55344.35 88888.00 2007-07-21 12:00:29.500 202 12461.20 43.95 55344.35 88888.00 2007-07-21 12:00:29.625 202 12461.12 43.92 55344.32 88888.00 2007-07-21 12:00:29.750 202 12461.17 43.95 55344.30 88888.00 2007-07-21 12:00:29.875 202 12461.25 43.98 55344.32 88888.00 2007-07-21 12:00:30.000 202 12461.27 43.98 55344.32 88888.00 2007-07-21 12:00:30.125 202 12461.33 44.00 55344.32 88888.00 2007-07-21 12:00:30.250 202 12461.25 43.92 55344.30 88888.00 2007-07-21 12:00:30.375 202 12461.23 43.92 55344.28 88888.00 2007-07-21 12:00:30.500 202 12461.25 43.98 55344.32 88888.00 2007-07-21 12:00:30.625 202 12461.25 44.00 55344.32 88888.00 2007-07-21 12:00:30.750 202 12461.25 43.98 55344.30 88888.00 2007-07-21 12:00:30.875 202 12461.35 43.98 55344.35 88888.00 2007-07-21 12:00:31.000 202 12461.35 43.95 55344.35 88888.00 2007-07-21 12:00:31.125 202 12461.30 43.90 55344.32 88888.00 2007-07-21 12:00:31.250 202 12461.23 43.90 55344.28 88888.00 2007-07-21 12:00:31.375 202 12461.25 43.92 55344.30 88888.00 2007-07-21 12:00:31.500 202 12461.25 43.95 55344.30 88888.00 2007-07-21 12:00:31.625 202 12461.25 43.95 55344.32 88888.00 2007-07-21 12:00:31.750 202 12461.25 43.92 55344.32 88888.00 2007-07-21 12:00:31.875 202 12461.30 43.90 55344.32 88888.00 2007-07-21 12:00:32.000 202 12461.30 43.90 55344.30 88888.00 2007-07-21 12:00:32.125 202 12461.23 44.00 55344.32 88888.00 2007-07-21 12:00:32.250 202 12461.20 43.98 55344.32 88888.00 2007-07-21 12:00:32.375 202 12461.35 43.98 55344.35 88888.00 2007-07-21 12:00:32.500 202 12461.40 43.95 55344.35 88888.00 2007-07-21 12:00:32.625 202 12461.40 43.98 55344.35 88888.00 2007-07-21 12:00:32.750 202 12461.30 43.95 55344.35 88888.00 2007-07-21 12:00:32.875 202 12461.27 44.00 55344.35 88888.00 2007-07-21 12:00:33.000 202 12461.25 43.95 55344.35 88888.00 2007-07-21 12:00:33.125 202 12461.25 43.90 55344.30 88888.00 2007-07-21 12:00:33.250 202 12461.20 43.92 55344.32 88888.00 2007-07-21 12:00:33.375 202 12461.20 43.98 55344.38 88888.00 2007-07-21 12:00:33.500 202 12461.30 44.00 55344.40 88888.00 2007-07-21 12:00:33.625 202 12461.27 43.95 55344.38 88888.00 2007-07-21 12:00:33.750 202 12461.25 43.92 55344.35 88888.00 2007-07-21 12:00:33.875 202 12461.23 43.88 55344.30 88888.00 2007-07-21 12:00:34.000 202 12461.30 43.92 55344.32 88888.00 2007-07-21 12:00:34.125 202 12461.30 43.98 55344.38 88888.00 2007-07-21 12:00:34.250 202 12461.23 43.98 55344.40 88888.00 2007-07-21 12:00:34.375 202 12461.25 43.98 55344.38 88888.00 2007-07-21 12:00:34.500 202 12461.25 43.98 55344.38 88888.00 2007-07-21 12:00:34.625 202 12461.33 43.95 55344.38 88888.00 2007-07-21 12:00:34.750 202 12461.33 43.95 55344.40 88888.00 2007-07-21 12:00:34.875 202 12461.33 43.95 55344.40 88888.00 2007-07-21 12:00:35.000 202 12461.30 43.98 55344.38 88888.00 2007-07-21 12:00:35.125 202 12461.33 44.00 55344.38 88888.00 2007-07-21 12:00:35.250 202 12461.33 44.02 55344.40 88888.00 2007-07-21 12:00:35.375 202 12461.35 44.02 55344.38 88888.00 2007-07-21 12:00:35.500 202 12461.30 44.02 55344.35 88888.00 2007-07-21 12:00:35.625 202 12461.33 44.02 55344.35 88888.00 2007-07-21 12:00:35.750 202 12461.35 44.02 55344.38 88888.00 2007-07-21 12:00:35.875 202 12461.33 43.98 55344.35 88888.00 2007-07-21 12:00:36.000 202 12461.30 44.02 55344.35 88888.00 2007-07-21 12:00:36.125 202 12461.40 44.05 55344.35 88888.00 2007-07-21 12:00:36.250 202 12461.45 44.00 55344.35 88888.00 2007-07-21 12:00:36.375 202 12461.48 43.98 55344.32 88888.00 2007-07-21 12:00:36.500 202 12461.50 44.02 55344.35 88888.00 2007-07-21 12:00:36.625 202 12461.52 44.05 55344.35 88888.00 2007-07-21 12:00:36.750 202 12461.40 44.05 55344.32 88888.00 2007-07-21 12:00:36.875 202 12461.38 44.00 55344.35 88888.00 2007-07-21 12:00:37.000 202 12461.45 44.02 55344.35 88888.00 2007-07-21 12:00:37.125 202 12461.42 44.05 55344.38 88888.00 2007-07-21 12:00:37.250 202 12461.38 44.02 55344.38 88888.00 2007-07-21 12:00:37.375 202 12461.45 44.02 55344.35 88888.00 2007-07-21 12:00:37.500 202 12461.48 44.02 55344.35 88888.00 2007-07-21 12:00:37.625 202 12461.42 44.02 55344.32 88888.00 2007-07-21 12:00:37.750 202 12461.40 44.08 55344.32 88888.00 2007-07-21 12:00:37.875 202 12461.42 44.08 55344.32 88888.00 2007-07-21 12:00:38.000 202 12461.48 44.08 55344.35 88888.00 2007-07-21 12:00:38.125 202 12461.45 44.10 55344.35 88888.00 2007-07-21 12:00:38.250 202 12461.42 44.10 55344.38 88888.00 2007-07-21 12:00:38.375 202 12461.45 44.10 55344.35 88888.00 2007-07-21 12:00:38.500 202 12461.48 44.17 55344.38 88888.00 2007-07-21 12:00:38.625 202 12461.42 44.15 55344.35 88888.00 2007-07-21 12:00:38.750 202 12461.45 44.10 55344.35 88888.00 2007-07-21 12:00:38.875 202 12461.50 44.12 55344.38 88888.00 2007-07-21 12:00:39.000 202 12461.52 44.17 55344.40 88888.00 2007-07-21 12:00:39.125 202 12461.50 44.12 55344.43 88888.00 2007-07-21 12:00:39.250 202 12461.52 44.12 55344.38 88888.00 2007-07-21 12:00:39.375 202 12461.62 44.12 55344.35 88888.00 2007-07-21 12:00:39.500 202 12461.55 44.12 55344.38 88888.00 2007-07-21 12:00:39.625 202 12461.52 44.12 55344.38 88888.00 2007-07-21 12:00:39.750 202 12461.55 44.15 55344.40 88888.00 2007-07-21 12:00:39.875 202 12461.52 44.20 55344.40 88888.00 2007-07-21 12:00:40.000 202 12461.48 44.20 55344.38 88888.00 2007-07-21 12:00:40.125 202 12461.55 44.20 55344.40 88888.00 2007-07-21 12:00:40.250 202 12461.52 44.23 55344.38 88888.00 2007-07-21 12:00:40.375 202 12461.52 44.25 55344.40 88888.00 2007-07-21 12:00:40.500 202 12461.52 44.27 55344.40 88888.00 2007-07-21 12:00:40.625 202 12461.50 44.30 55344.40 88888.00 2007-07-21 12:00:40.750 202 12461.45 44.27 55344.40 88888.00 2007-07-21 12:00:40.875 202 12461.50 44.25 55344.38 88888.00 2007-07-21 12:00:41.000 202 12461.45 44.25 55344.32 88888.00 2007-07-21 12:00:41.125 202 12461.42 44.23 55344.35 88888.00 2007-07-21 12:00:41.250 202 12461.45 44.23 55344.40 88888.00 2007-07-21 12:00:41.375 202 12461.48 44.20 55344.38 88888.00 2007-07-21 12:00:41.500 202 12461.42 44.15 55344.35 88888.00 2007-07-21 12:00:41.625 202 12461.42 44.20 55344.38 88888.00 2007-07-21 12:00:41.750 202 12461.45 44.27 55344.38 88888.00 2007-07-21 12:00:41.875 202 12461.45 44.30 55344.38 88888.00 2007-07-21 12:00:42.000 202 12461.52 44.33 55344.38 88888.00 2007-07-21 12:00:42.125 202 12461.50 44.30 55344.38 88888.00 2007-07-21 12:00:42.250 202 12461.50 44.27 55344.38 88888.00 2007-07-21 12:00:42.375 202 12461.55 44.27 55344.35 88888.00 2007-07-21 12:00:42.500 202 12461.50 44.30 55344.40 88888.00 2007-07-21 12:00:42.625 202 12461.55 44.33 55344.43 88888.00 2007-07-21 12:00:42.750 202 12461.55 44.30 55344.38 88888.00 2007-07-21 12:00:42.875 202 12461.50 44.27 55344.30 88888.00 2007-07-21 12:00:43.000 202 12461.42 44.33 55344.32 88888.00 2007-07-21 12:00:43.125 202 12461.45 44.35 55344.38 88888.00 2007-07-21 12:00:43.250 202 12461.52 44.38 55344.43 88888.00 2007-07-21 12:00:43.375 202 12461.62 44.38 55344.45 88888.00 2007-07-21 12:00:43.500 202 12461.60 44.40 55344.47 88888.00 2007-07-21 12:00:43.625 202 12461.50 44.40 55344.45 88888.00 2007-07-21 12:00:43.750 202 12461.38 44.30 55344.38 88888.00 2007-07-21 12:00:43.875 202 12461.33 44.30 55344.43 88888.00 2007-07-21 12:00:44.000 202 12461.40 44.40 55344.43 88888.00 2007-07-21 12:00:44.125 202 12461.45 44.42 55344.45 88888.00 2007-07-21 12:00:44.250 202 12461.45 44.38 55344.43 88888.00 2007-07-21 12:00:44.375 202 12461.50 44.38 55344.43 88888.00 2007-07-21 12:00:44.500 202 12461.52 44.38 55344.45 88888.00 2007-07-21 12:00:44.625 202 12461.48 44.40 55344.43 88888.00 2007-07-21 12:00:44.750 202 12461.42 44.42 55344.45 88888.00 2007-07-21 12:00:44.875 202 12461.45 44.42 55344.43 88888.00 2007-07-21 12:00:45.000 202 12461.45 44.40 55344.40 88888.00 2007-07-21 12:00:45.125 202 12461.50 44.45 55344.45 88888.00 2007-07-21 12:00:45.250 202 12461.58 44.38 55344.45 88888.00 2007-07-21 12:00:45.375 202 12461.60 44.42 55344.43 88888.00 2007-07-21 12:00:45.500 202 12461.60 44.45 55344.47 88888.00 2007-07-21 12:00:45.625 202 12461.58 44.45 55344.45 88888.00 2007-07-21 12:00:45.750 202 12461.62 44.45 55344.47 88888.00 2007-07-21 12:00:45.875 202 12461.62 44.48 55344.50 88888.00 2007-07-21 12:00:46.000 202 12461.65 44.52 55344.47 88888.00 2007-07-21 12:00:46.125 202 12461.60 44.52 55344.47 88888.00 2007-07-21 12:00:46.250 202 12461.48 44.45 55344.47 88888.00 2007-07-21 12:00:46.375 202 12461.48 44.50 55344.47 88888.00 2007-07-21 12:00:46.500 202 12461.48 44.48 55344.45 88888.00 2007-07-21 12:00:46.625 202 12461.40 44.50 55344.45 88888.00 2007-07-21 12:00:46.750 202 12461.48 44.52 55344.47 88888.00 2007-07-21 12:00:46.875 202 12461.50 44.58 55344.47 88888.00 2007-07-21 12:00:47.000 202 12461.55 44.55 55344.47 88888.00 2007-07-21 12:00:47.125 202 12461.55 44.55 55344.50 88888.00 2007-07-21 12:00:47.250 202 12461.42 44.48 55344.50 88888.00 2007-07-21 12:00:47.375 202 12461.38 44.45 55344.45 88888.00 2007-07-21 12:00:47.500 202 12461.35 44.50 55344.50 88888.00 2007-07-21 12:00:47.625 202 12461.40 44.52 55344.53 88888.00 2007-07-21 12:00:47.750 202 12461.35 44.50 55344.50 88888.00 2007-07-21 12:00:47.875 202 12461.38 44.45 55344.47 88888.00 2007-07-21 12:00:48.000 202 12461.40 44.48 55344.47 88888.00 2007-07-21 12:00:48.125 202 12461.40 44.50 55344.50 88888.00 2007-07-21 12:00:48.250 202 12461.42 44.58 55344.50 88888.00 2007-07-21 12:00:48.375 202 12461.50 44.60 55344.50 88888.00 2007-07-21 12:00:48.500 202 12461.52 44.60 55344.53 88888.00 2007-07-21 12:00:48.625 202 12461.55 44.62 55344.50 88888.00 2007-07-21 12:00:48.750 202 12461.52 44.60 55344.50 88888.00 2007-07-21 12:00:48.875 202 12461.48 44.52 55344.47 88888.00 2007-07-21 12:00:49.000 202 12461.48 44.55 55344.47 88888.00 2007-07-21 12:00:49.125 202 12461.52 44.62 55344.50 88888.00 2007-07-21 12:00:49.250 202 12461.45 44.67 55344.50 88888.00 2007-07-21 12:00:49.375 202 12461.45 44.65 55344.50 88888.00 2007-07-21 12:00:49.500 202 12461.52 44.65 55344.47 88888.00 2007-07-21 12:00:49.625 202 12461.42 44.60 55344.50 88888.00 2007-07-21 12:00:49.750 202 12461.38 44.60 55344.50 88888.00 2007-07-21 12:00:49.875 202 12461.48 44.65 55344.53 88888.00 2007-07-21 12:00:50.000 202 12461.50 44.70 55344.55 88888.00 2007-07-21 12:00:50.125 202 12461.48 44.73 55344.55 88888.00 2007-07-21 12:00:50.250 202 12461.42 44.67 55344.50 88888.00 2007-07-21 12:00:50.375 202 12461.35 44.60 55344.50 88888.00 2007-07-21 12:00:50.500 202 12461.25 44.55 55344.50 88888.00 2007-07-21 12:00:50.625 202 12461.27 44.60 55344.53 88888.00 2007-07-21 12:00:50.750 202 12461.42 44.65 55344.57 88888.00 2007-07-21 12:00:50.875 202 12461.48 44.62 55344.60 88888.00 2007-07-21 12:00:51.000 202 12461.42 44.62 55344.55 88888.00 2007-07-21 12:00:51.125 202 12461.38 44.75 55344.60 88888.00 2007-07-21 12:00:51.250 202 12461.33 44.75 55344.57 88888.00 2007-07-21 12:00:51.375 202 12461.35 44.73 55344.57 88888.00 2007-07-21 12:00:51.500 202 12461.35 44.67 55344.57 88888.00 2007-07-21 12:00:51.625 202 12461.30 44.65 55344.60 88888.00 2007-07-21 12:00:51.750 202 12461.25 44.70 55344.57 88888.00 2007-07-21 12:00:51.875 202 12461.30 44.75 55344.60 88888.00 2007-07-21 12:00:52.000 202 12461.25 44.73 55344.60 88888.00 2007-07-21 12:00:52.125 202 12461.20 44.65 55344.57 88888.00 2007-07-21 12:00:52.250 202 12461.23 44.70 55344.60 88888.00 2007-07-21 12:00:52.375 202 12461.27 44.75 55344.60 88888.00 2007-07-21 12:00:52.500 202 12461.20 44.75 55344.62 88888.00 2007-07-21 12:00:52.625 202 12461.25 44.77 55344.65 88888.00 2007-07-21 12:00:52.750 202 12461.27 44.75 55344.62 88888.00 2007-07-21 12:00:52.875 202 12461.17 44.73 55344.60 88888.00 2007-07-21 12:00:53.000 202 12461.20 44.70 55344.60 88888.00 2007-07-21 12:00:53.125 202 12461.15 44.67 55344.57 88888.00 2007-07-21 12:00:53.250 202 12461.00 44.70 55344.60 88888.00 2007-07-21 12:00:53.375 202 12461.10 44.75 55344.62 88888.00 2007-07-21 12:00:53.500 202 12461.23 44.80 55344.62 88888.00 2007-07-21 12:00:53.625 202 12461.27 44.80 55344.65 88888.00 2007-07-21 12:00:53.750 202 12461.30 44.80 55344.65 88888.00 2007-07-21 12:00:53.875 202 12461.23 44.85 55344.60 88888.00 2007-07-21 12:00:54.000 202 12461.17 44.83 55344.60 88888.00 2007-07-21 12:00:54.125 202 12461.17 44.80 55344.60 88888.00 2007-07-21 12:00:54.250 202 12461.12 44.77 55344.62 88888.00 2007-07-21 12:00:54.375 202 12461.12 44.80 55344.65 88888.00 2007-07-21 12:00:54.500 202 12461.05 44.83 55344.62 88888.00 2007-07-21 12:00:54.625 202 12461.02 44.80 55344.62 88888.00 2007-07-21 12:00:54.750 202 12461.20 44.85 55344.70 88888.00 2007-07-21 12:00:54.875 202 12461.27 44.88 55344.68 88888.00 2007-07-21 12:00:55.000 202 12461.17 44.85 55344.65 88888.00 2007-07-21 12:00:55.125 202 12461.05 44.80 55344.65 88888.00 2007-07-21 12:00:55.250 202 12461.00 44.77 55344.65 88888.00 2007-07-21 12:00:55.375 202 12461.05 44.83 55344.62 88888.00 2007-07-21 12:00:55.500 202 12461.08 44.85 55344.62 88888.00 2007-07-21 12:00:55.625 202 12461.10 44.88 55344.68 88888.00 2007-07-21 12:00:55.750 202 12461.08 44.88 55344.68 88888.00 2007-07-21 12:00:55.875 202 12461.05 44.90 55344.68 88888.00 2007-07-21 12:00:56.000 202 12461.08 44.90 55344.68 88888.00 2007-07-21 12:00:56.125 202 12461.05 44.88 55344.70 88888.00 2007-07-21 12:00:56.250 202 12461.02 44.85 55344.72 88888.00 2007-07-21 12:00:56.375 202 12461.10 44.90 55344.70 88888.00 2007-07-21 12:00:56.500 202 12461.05 44.90 55344.70 88888.00 2007-07-21 12:00:56.625 202 12461.00 44.88 55344.72 88888.00 2007-07-21 12:00:56.750 202 12460.98 44.83 55344.72 88888.00 2007-07-21 12:00:56.875 202 12461.00 44.83 55344.75 88888.00 2007-07-21 12:00:57.000 202 12461.00 44.88 55344.72 88888.00 2007-07-21 12:00:57.125 202 12461.02 44.90 55344.72 88888.00 2007-07-21 12:00:57.250 202 12461.00 44.85 55344.72 88888.00 2007-07-21 12:00:57.375 202 12460.98 44.85 55344.72 88888.00 2007-07-21 12:00:57.500 202 12460.98 44.90 55344.72 88888.00 2007-07-21 12:00:57.625 202 12460.92 44.90 55344.72 88888.00 2007-07-21 12:00:57.750 202 12460.85 44.88 55344.68 88888.00 2007-07-21 12:00:57.875 202 12460.88 44.85 55344.70 88888.00 2007-07-21 12:00:58.000 202 12460.90 44.88 55344.68 88888.00 2007-07-21 12:00:58.125 202 12460.95 44.90 55344.72 88888.00 2007-07-21 12:00:58.250 202 12460.92 44.92 55344.72 88888.00 2007-07-21 12:00:58.375 202 12460.90 44.98 55344.75 88888.00 2007-07-21 12:00:58.500 202 12460.83 45.00 55344.78 88888.00 2007-07-21 12:00:58.625 202 12460.75 44.95 55344.80 88888.00 2007-07-21 12:00:58.750 202 12460.77 44.98 55344.80 88888.00 2007-07-21 12:00:58.875 202 12460.70 44.90 55344.78 88888.00 2007-07-21 12:00:59.000 202 12460.67 44.92 55344.78 88888.00 2007-07-21 12:00:59.125 202 12460.73 44.95 55344.82 88888.00 2007-07-21 12:00:59.250 202 12460.73 44.88 55344.82 88888.00 2007-07-21 12:00:59.375 202 12460.77 44.88 55344.80 88888.00 2007-07-21 12:00:59.500 202 12460.73 44.90 55344.78 88888.00 2007-07-21 12:00:59.625 202 12460.73 44.88 55344.80 88888.00 2007-07-21 12:00:59.750 202 12460.77 44.85 55344.78 88888.00 2007-07-21 12:00:59.875 202 12460.75 44.90 55344.80 88888.00 2007-07-21 12:01:00.000 202 12460.70 44.92 55344.80 88888.00 2007-07-21 12:01:00.125 202 12460.70 44.95 55344.82 88888.00 2007-07-21 12:01:00.250 202 12460.75 44.98 55344.82 88888.00 2007-07-21 12:01:00.375 202 12460.75 45.00 55344.80 88888.00 2007-07-21 12:01:00.500 202 12460.77 45.00 55344.82 88888.00 2007-07-21 12:01:00.625 202 12460.73 44.95 55344.82 88888.00 2007-07-21 12:01:00.750 202 12460.75 44.90 55344.82 88888.00 2007-07-21 12:01:00.875 202 12460.70 44.90 55344.82 88888.00 2007-07-21 12:01:01.000 202 12460.70 44.95 55344.85 88888.00 2007-07-21 12:01:01.125 202 12460.67 44.98 55344.85 88888.00 2007-07-21 12:01:01.250 202 12460.62 44.92 55344.85 88888.00 2007-07-21 12:01:01.375 202 12460.60 44.88 55344.82 88888.00 2007-07-21 12:01:01.500 202 12460.62 44.88 55344.82 88888.00 2007-07-21 12:01:01.625 202 12460.65 44.92 55344.88 88888.00 2007-07-21 12:01:01.750 202 12460.62 44.98 55344.90 88888.00 2007-07-21 12:01:01.875 202 12460.60 44.88 55344.85 88888.00 2007-07-21 12:01:02.000 202 12460.58 44.85 55344.88 88888.00 2007-07-21 12:01:02.125 202 12460.65 44.90 55344.93 88888.00 2007-07-21 12:01:02.250 202 12460.58 44.90 55344.93 88888.00 2007-07-21 12:01:02.375 202 12460.58 44.90 55344.90 88888.00 2007-07-21 12:01:02.500 202 12460.65 44.92 55344.93 88888.00 2007-07-21 12:01:02.625 202 12460.62 44.92 55344.90 88888.00 2007-07-21 12:01:02.750 202 12460.55 44.92 55344.88 88888.00 2007-07-21 12:01:02.875 202 12460.58 44.92 55344.93 88888.00 2007-07-21 12:01:03.000 202 12460.60 44.88 55344.93 88888.00 2007-07-21 12:01:03.125 202 12460.55 44.95 55345.00 88888.00 2007-07-21 12:01:03.250 202 12460.50 44.95 55344.95 88888.00 2007-07-21 12:01:03.375 202 12460.48 44.90 55344.93 88888.00 2007-07-21 12:01:03.500 202 12460.48 44.88 55344.93 88888.00 2007-07-21 12:01:03.625 202 12460.58 44.88 55344.95 88888.00 2007-07-21 12:01:03.750 202 12460.58 44.88 55344.97 88888.00 2007-07-21 12:01:03.875 202 12460.52 44.85 55345.00 88888.00 2007-07-21 12:01:04.000 202 12460.40 44.80 55344.93 88888.00 2007-07-21 12:01:04.125 202 12460.38 44.85 55344.93 88888.00 2007-07-21 12:01:04.250 202 12460.40 44.92 55344.95 88888.00 2007-07-21 12:01:04.375 202 12460.48 44.92 55344.97 88888.00 2007-07-21 12:01:04.500 202 12460.42 44.92 55344.97 88888.00 2007-07-21 12:01:04.625 202 12460.38 44.85 55344.95 88888.00 2007-07-21 12:01:04.750 202 12460.33 44.83 55344.95 88888.00 2007-07-21 12:01:04.875 202 12460.35 44.88 55344.97 88888.00 2007-07-21 12:01:05.000 202 12460.42 44.88 55344.97 88888.00 2007-07-21 12:01:05.125 202 12460.38 44.83 55345.00 88888.00 2007-07-21 12:01:05.250 202 12460.30 44.85 55345.03 88888.00 2007-07-21 12:01:05.375 202 12460.30 44.90 55344.97 88888.00 2007-07-21 12:01:05.500 202 12460.30 44.88 55344.95 88888.00 2007-07-21 12:01:05.625 202 12460.30 44.88 55344.97 88888.00 2007-07-21 12:01:05.750 202 12460.27 44.85 55344.97 88888.00 2007-07-21 12:01:05.875 202 12460.27 44.83 55345.00 88888.00 2007-07-21 12:01:06.000 202 12460.23 44.83 55344.97 88888.00 2007-07-21 12:01:06.125 202 12460.20 44.83 55344.97 88888.00 2007-07-21 12:01:06.250 202 12460.20 44.83 55345.05 88888.00 2007-07-21 12:01:06.375 202 12460.17 44.83 55345.05 88888.00 2007-07-21 12:01:06.500 202 12460.15 44.83 55345.07 88888.00 2007-07-21 12:01:06.625 202 12460.17 44.83 55345.07 88888.00 2007-07-21 12:01:06.750 202 12460.20 44.88 55345.07 88888.00 2007-07-21 12:01:06.875 202 12460.17 44.88 55345.03 88888.00 2007-07-21 12:01:07.000 202 12460.10 44.83 55345.00 88888.00 2007-07-21 12:01:07.125 202 12460.10 44.83 55345.03 88888.00 2007-07-21 12:01:07.250 202 12460.08 44.83 55345.03 88888.00 2007-07-21 12:01:07.375 202 12460.12 44.85 55345.05 88888.00 2007-07-21 12:01:07.500 202 12460.12 44.85 55345.05 88888.00 2007-07-21 12:01:07.625 202 12460.15 44.85 55345.03 88888.00 2007-07-21 12:01:07.750 202 12460.15 44.88 55345.07 88888.00 2007-07-21 12:01:07.875 202 12460.10 44.92 55345.07 88888.00 2007-07-21 12:01:08.000 202 12460.08 44.85 55345.05 88888.00 2007-07-21 12:01:08.125 202 12460.05 44.80 55345.05 88888.00 2007-07-21 12:01:08.250 202 12460.08 44.80 55345.10 88888.00 2007-07-21 12:01:08.375 202 12460.08 44.85 55345.10 88888.00 2007-07-21 12:01:08.500 202 12460.08 44.88 55345.10 88888.00 2007-07-21 12:01:08.625 202 12460.08 44.85 55345.07 88888.00 2007-07-21 12:01:08.750 202 12460.02 44.80 55345.07 88888.00 2007-07-21 12:01:08.875 202 12459.95 44.80 55345.10 88888.00 2007-07-21 12:01:09.000 202 12459.92 44.85 55345.05 88888.00 2007-07-21 12:01:09.125 202 12459.85 44.83 55345.05 88888.00 2007-07-21 12:01:09.250 202 12459.88 44.80 55345.05 88888.00 2007-07-21 12:01:09.375 202 12459.98 44.80 55345.07 88888.00 2007-07-21 12:01:09.500 202 12459.95 44.80 55345.10 88888.00 2007-07-21 12:01:09.625 202 12459.90 44.80 55345.07 88888.00 2007-07-21 12:01:09.750 202 12459.92 44.77 55345.10 88888.00 2007-07-21 12:01:09.875 202 12459.92 44.85 55345.12 88888.00 2007-07-21 12:01:10.000 202 12459.90 44.85 55345.12 88888.00 2007-07-21 12:01:10.125 202 12459.95 44.88 55345.15 88888.00 2007-07-21 12:01:10.250 202 12459.95 44.90 55345.15 88888.00 2007-07-21 12:01:10.375 202 12459.90 44.85 55345.10 88888.00 2007-07-21 12:01:10.500 202 12459.88 44.83 55345.07 88888.00 2007-07-21 12:01:10.625 202 12459.92 44.85 55345.12 88888.00 2007-07-21 12:01:10.750 202 12459.92 44.85 55345.12 88888.00 2007-07-21 12:01:10.875 202 12459.85 44.88 55345.12 88888.00 2007-07-21 12:01:11.000 202 12459.83 44.88 55345.15 88888.00 2007-07-21 12:01:11.125 202 12459.88 44.90 55345.20 88888.00 2007-07-21 12:01:11.250 202 12459.85 44.80 55345.15 88888.00 2007-07-21 12:01:11.375 202 12459.88 44.85 55345.15 88888.00 2007-07-21 12:01:11.500 202 12459.85 44.88 55345.15 88888.00 2007-07-21 12:01:11.625 202 12459.90 44.88 55345.15 88888.00 2007-07-21 12:01:11.750 202 12459.90 44.85 55345.12 88888.00 2007-07-21 12:01:11.875 202 12459.85 44.85 55345.12 88888.00 2007-07-21 12:01:12.000 202 12459.83 44.85 55345.15 88888.00 2007-07-21 12:01:12.125 202 12459.85 44.88 55345.15 88888.00 2007-07-21 12:01:12.250 202 12459.83 44.90 55345.18 88888.00 2007-07-21 12:01:12.375 202 12459.77 44.90 55345.18 88888.00 2007-07-21 12:01:12.500 202 12459.80 44.85 55345.18 88888.00 2007-07-21 12:01:12.625 202 12459.83 44.85 55345.18 88888.00 2007-07-21 12:01:12.750 202 12459.80 44.88 55345.20 88888.00 2007-07-21 12:01:12.875 202 12459.77 44.90 55345.20 88888.00 2007-07-21 12:01:13.000 202 12459.80 44.90 55345.22 88888.00 2007-07-21 12:01:13.125 202 12459.77 44.90 55345.20 88888.00 2007-07-21 12:01:13.250 202 12459.67 44.88 55345.20 88888.00 2007-07-21 12:01:13.375 202 12459.75 44.92 55345.20 88888.00 2007-07-21 12:01:13.500 202 12459.73 44.98 55345.22 88888.00 2007-07-21 12:01:13.625 202 12459.75 44.90 55345.20 88888.00 2007-07-21 12:01:13.750 202 12459.83 44.88 55345.18 88888.00 2007-07-21 12:01:13.875 202 12459.77 44.88 55345.18 88888.00 2007-07-21 12:01:14.000 202 12459.67 44.92 55345.20 88888.00 2007-07-21 12:01:14.125 202 12459.70 44.92 55345.22 88888.00 2007-07-21 12:01:14.250 202 12459.65 44.92 55345.22 88888.00 2007-07-21 12:01:14.375 202 12459.65 44.88 55345.20 88888.00 2007-07-21 12:01:14.500 202 12459.65 44.88 55345.18 88888.00 2007-07-21 12:01:14.625 202 12459.67 44.88 55345.20 88888.00 2007-07-21 12:01:14.750 202 12459.65 44.90 55345.22 88888.00 2007-07-21 12:01:14.875 202 12459.67 44.92 55345.25 88888.00 2007-07-21 12:01:15.000 202 12459.70 44.95 55345.22 88888.00 2007-07-21 12:01:15.125 202 12459.65 44.95 55345.20 88888.00 2007-07-21 12:01:15.250 202 12459.58 44.90 55345.20 88888.00 2007-07-21 12:01:15.375 202 12459.65 44.92 55345.20 88888.00 2007-07-21 12:01:15.500 202 12459.65 44.95 55345.20 88888.00 2007-07-21 12:01:15.625 202 12459.58 44.95 55345.20 88888.00 2007-07-21 12:01:15.750 202 12459.55 44.95 55345.22 88888.00 2007-07-21 12:01:15.875 202 12459.52 44.95 55345.22 88888.00 2007-07-21 12:01:16.000 202 12459.58 44.92 55345.22 88888.00 2007-07-21 12:01:16.125 202 12459.58 44.98 55345.20 88888.00 2007-07-21 12:01:16.250 202 12459.55 45.00 55345.20 88888.00 2007-07-21 12:01:16.375 202 12459.52 45.00 55345.20 88888.00 2007-07-21 12:01:16.500 202 12459.52 45.02 55345.22 88888.00 2007-07-21 12:01:16.625 202 12459.60 44.92 55345.22 88888.00 2007-07-21 12:01:16.750 202 12459.62 44.92 55345.20 88888.00 2007-07-21 12:01:16.875 202 12459.55 44.98 55345.22 88888.00 2007-07-21 12:01:17.000 202 12459.52 45.00 55345.18 88888.00 2007-07-21 12:01:17.125 202 12459.52 45.00 55345.20 88888.00 2007-07-21 12:01:17.250 202 12459.50 44.95 55345.18 88888.00 2007-07-21 12:01:17.375 202 12459.45 44.95 55345.20 88888.00 2007-07-21 12:01:17.500 202 12459.48 44.95 55345.22 88888.00 2007-07-21 12:01:17.625 202 12459.45 44.98 55345.25 88888.00 2007-07-21 12:01:17.750 202 12459.45 45.02 55345.25 88888.00 2007-07-21 12:01:17.875 202 12459.50 45.08 55345.30 88888.00 2007-07-21 12:01:18.000 202 12459.48 45.05 55345.30 88888.00 2007-07-21 12:01:18.125 202 12459.38 45.02 55345.25 88888.00 2007-07-21 12:01:18.250 202 12459.38 44.98 55345.20 88888.00 2007-07-21 12:01:18.375 202 12459.48 45.02 55345.22 88888.00 2007-07-21 12:01:18.500 202 12459.45 45.08 55345.22 88888.00 2007-07-21 12:01:18.625 202 12459.48 45.05 55345.20 88888.00 2007-07-21 12:01:18.750 202 12459.45 45.00 55345.18 88888.00 2007-07-21 12:01:18.875 202 12459.45 45.02 55345.22 88888.00 2007-07-21 12:01:19.000 202 12459.48 45.05 55345.25 88888.00 2007-07-21 12:01:19.125 202 12459.48 45.02 55345.25 88888.00 2007-07-21 12:01:19.250 202 12459.38 45.00 55345.20 88888.00 2007-07-21 12:01:19.375 202 12459.38 45.02 55345.20 88888.00 2007-07-21 12:01:19.500 202 12459.45 45.12 55345.22 88888.00 2007-07-21 12:01:19.625 202 12459.52 45.17 55345.25 88888.00 2007-07-21 12:01:19.750 202 12459.50 45.17 55345.22 88888.00 2007-07-21 12:01:19.875 202 12459.50 45.12 55345.22 88888.00 2007-07-21 12:01:20.000 202 12459.40 45.02 55345.22 88888.00 2007-07-21 12:01:20.125 202 12459.33 45.02 55345.20 88888.00 2007-07-21 12:01:20.250 202 12459.38 45.08 55345.20 88888.00 2007-07-21 12:01:20.375 202 12459.48 45.10 55345.20 88888.00 2007-07-21 12:01:20.500 202 12459.48 45.15 55345.25 88888.00 2007-07-21 12:01:20.625 202 12459.42 45.12 55345.25 88888.00 2007-07-21 12:01:20.750 202 12459.40 45.12 55345.22 88888.00 2007-07-21 12:01:20.875 202 12459.45 45.12 55345.22 88888.00 2007-07-21 12:01:21.000 202 12459.38 45.02 55345.18 88888.00 2007-07-21 12:01:21.125 202 12459.38 45.00 55345.18 88888.00 2007-07-21 12:01:21.250 202 12459.40 45.08 55345.20 88888.00 2007-07-21 12:01:21.375 202 12459.45 45.15 55345.25 88888.00 2007-07-21 12:01:21.500 202 12459.48 45.17 55345.22 88888.00 2007-07-21 12:01:21.625 202 12459.58 45.17 55345.25 88888.00 2007-07-21 12:01:21.750 202 12459.58 45.25 55345.25 88888.00 2007-07-21 12:01:21.875 202 12459.52 45.23 55345.22 88888.00 2007-07-21 12:01:22.000 202 12459.50 45.20 55345.20 88888.00 2007-07-21 12:01:22.125 202 12459.45 45.23 55345.22 88888.00 2007-07-21 12:01:22.250 202 12459.38 45.27 55345.22 88888.00 2007-07-21 12:01:22.375 202 12459.42 45.25 55345.20 88888.00 2007-07-21 12:01:22.500 202 12459.40 45.20 55345.22 88888.00 2007-07-21 12:01:22.625 202 12459.38 45.15 55345.20 88888.00 2007-07-21 12:01:22.750 202 12459.45 45.23 55345.20 88888.00 2007-07-21 12:01:22.875 202 12459.50 45.25 55345.22 88888.00 2007-07-21 12:01:23.000 202 12459.52 45.27 55345.22 88888.00 2007-07-21 12:01:23.125 202 12459.52 45.25 55345.20 88888.00 2007-07-21 12:01:23.250 202 12459.50 45.20 55345.18 88888.00 2007-07-21 12:01:23.375 202 12459.50 45.23 55345.18 88888.00 2007-07-21 12:01:23.500 202 12459.52 45.23 55345.20 88888.00 2007-07-21 12:01:23.625 202 12459.58 45.25 55345.22 88888.00 2007-07-21 12:01:23.750 202 12459.55 45.27 55345.20 88888.00 2007-07-21 12:01:23.875 202 12459.45 45.25 55345.20 88888.00 2007-07-21 12:01:24.000 202 12459.48 45.27 55345.18 88888.00 2007-07-21 12:01:24.125 202 12459.48 45.27 55345.20 88888.00 2007-07-21 12:01:24.250 202 12459.42 45.27 55345.22 88888.00 2007-07-21 12:01:24.375 202 12459.55 45.33 55345.22 88888.00 2007-07-21 12:01:24.500 202 12459.52 45.35 55345.25 88888.00 2007-07-21 12:01:24.625 202 12459.45 45.33 55345.22 88888.00 2007-07-21 12:01:24.750 202 12459.45 45.35 55345.22 88888.00 2007-07-21 12:01:24.875 202 12459.50 45.35 55345.22 88888.00 2007-07-21 12:01:25.000 202 12459.52 45.30 55345.22 88888.00 2007-07-21 12:01:25.125 202 12459.45 45.33 55345.20 88888.00 2007-07-21 12:01:25.250 202 12459.45 45.33 55345.20 88888.00 2007-07-21 12:01:25.375 202 12459.50 45.33 55345.20 88888.00 2007-07-21 12:01:25.500 202 12459.55 45.35 55345.22 88888.00 2007-07-21 12:01:25.625 202 12459.55 45.38 55345.20 88888.00 2007-07-21 12:01:25.750 202 12459.62 45.40 55345.20 88888.00 2007-07-21 12:01:25.875 202 12459.65 45.45 55345.20 88888.00 2007-07-21 12:01:26.000 202 12459.65 45.40 55345.20 88888.00 2007-07-21 12:01:26.125 202 12459.60 45.35 55345.15 88888.00 2007-07-21 12:01:26.250 202 12459.55 45.38 55345.18 88888.00 2007-07-21 12:01:26.375 202 12459.58 45.38 55345.18 88888.00 2007-07-21 12:01:26.500 202 12459.52 45.42 55345.15 88888.00 2007-07-21 12:01:26.625 202 12459.45 45.48 55345.15 88888.00 2007-07-21 12:01:26.750 202 12459.45 45.48 55345.15 88888.00 2007-07-21 12:01:26.875 202 12459.52 45.50 55345.20 88888.00 2007-07-21 12:01:27.000 202 12459.52 45.42 55345.18 88888.00 2007-07-21 12:01:27.125 202 12459.52 45.40 55345.15 88888.00 2007-07-21 12:01:27.250 202 12459.50 45.45 55345.15 88888.00 2007-07-21 12:01:27.375 202 12459.50 45.45 55345.15 88888.00 2007-07-21 12:01:27.500 202 12459.48 45.42 55345.15 88888.00 2007-07-21 12:01:27.625 202 12459.50 45.42 55345.18 88888.00 2007-07-21 12:01:27.750 202 12459.50 45.42 55345.15 88888.00 2007-07-21 12:01:27.875 202 12459.50 45.45 55345.15 88888.00 2007-07-21 12:01:28.000 202 12459.55 45.40 55345.15 88888.00 2007-07-21 12:01:28.125 202 12459.65 45.48 55345.18 88888.00 2007-07-21 12:01:28.250 202 12459.55 45.45 55345.20 88888.00 2007-07-21 12:01:28.375 202 12459.40 45.45 55345.18 88888.00 2007-07-21 12:01:28.500 202 12459.38 45.40 55345.18 88888.00 2007-07-21 12:01:28.625 202 12459.40 45.38 55345.18 88888.00 2007-07-21 12:01:28.750 202 12459.42 45.40 55345.20 88888.00 2007-07-21 12:01:28.875 202 12459.50 45.48 55345.20 88888.00 2007-07-21 12:01:29.000 202 12459.55 45.40 55345.15 88888.00 2007-07-21 12:01:29.125 202 12459.52 45.35 55345.12 88888.00 2007-07-21 12:01:29.250 202 12459.50 45.33 55345.18 88888.00 2007-07-21 12:01:29.375 202 12459.50 45.38 55345.18 88888.00 2007-07-21 12:01:29.500 202 12459.48 45.42 55345.15 88888.00 2007-07-21 12:01:29.625 202 12459.55 45.45 55345.15 88888.00 2007-07-21 12:01:29.750 202 12459.62 45.42 55345.18 88888.00 2007-07-21 12:01:29.875 202 12459.55 45.38 55345.18 88888.00 2007-07-21 12:01:30.000 202 12459.42 45.38 55345.15 88888.00 2007-07-21 12:01:30.125 202 12459.45 45.38 55345.15 88888.00 2007-07-21 12:01:30.250 202 12459.42 45.38 55345.15 88888.00 2007-07-21 12:01:30.375 202 12459.40 45.42 55345.15 88888.00 2007-07-21 12:01:30.500 202 12459.40 45.42 55345.18 88888.00 2007-07-21 12:01:30.625 202 12459.42 45.40 55345.15 88888.00 2007-07-21 12:01:30.750 202 12459.35 45.38 55345.10 88888.00 2007-07-21 12:01:30.875 202 12459.35 45.38 55345.12 88888.00 2007-07-21 12:01:31.000 202 12459.42 45.40 55345.12 88888.00 2007-07-21 12:01:31.125 202 12459.48 45.42 55345.15 88888.00 2007-07-21 12:01:31.250 202 12459.52 45.40 55345.12 88888.00 2007-07-21 12:01:31.375 202 12459.52 45.40 55345.10 88888.00 2007-07-21 12:01:31.500 202 12459.50 45.42 55345.12 88888.00 2007-07-21 12:01:31.625 202 12459.48 45.45 55345.12 88888.00 2007-07-21 12:01:31.750 202 12459.48 45.45 55345.15 88888.00 2007-07-21 12:01:31.875 202 12459.48 45.42 55345.10 88888.00 2007-07-21 12:01:32.000 202 12459.42 45.40 55345.07 88888.00 2007-07-21 12:01:32.125 202 12459.40 45.40 55345.07 88888.00 2007-07-21 12:01:32.250 202 12459.38 45.40 55345.12 88888.00 2007-07-21 12:01:32.375 202 12459.38 45.40 55345.10 88888.00 2007-07-21 12:01:32.500 202 12459.42 45.38 55345.10 88888.00 2007-07-21 12:01:32.625 202 12459.50 45.38 55345.12 88888.00 2007-07-21 12:01:32.750 202 12459.55 45.42 55345.15 88888.00 2007-07-21 12:01:32.875 202 12459.55 45.42 55345.12 88888.00 2007-07-21 12:01:33.000 202 12459.52 45.42 55345.10 88888.00 2007-07-21 12:01:33.125 202 12459.50 45.45 55345.12 88888.00 2007-07-21 12:01:33.250 202 12459.45 45.48 55345.10 88888.00 2007-07-21 12:01:33.375 202 12459.48 45.45 55345.12 88888.00 2007-07-21 12:01:33.500 202 12459.55 45.40 55345.12 88888.00 2007-07-21 12:01:33.625 202 12459.62 45.40 55345.12 88888.00 2007-07-21 12:01:33.750 202 12459.55 45.42 55345.12 88888.00 2007-07-21 12:01:33.875 202 12459.48 45.45 55345.12 88888.00 2007-07-21 12:01:34.000 202 12459.48 45.40 55345.10 88888.00 2007-07-21 12:01:34.125 202 12459.55 45.45 55345.15 88888.00 2007-07-21 12:01:34.250 202 12459.42 45.42 55345.12 88888.00 2007-07-21 12:01:34.375 202 12459.35 45.35 55345.10 88888.00 2007-07-21 12:01:34.500 202 12459.38 45.33 55345.12 88888.00 2007-07-21 12:01:34.625 202 12459.48 45.40 55345.15 88888.00 2007-07-21 12:01:34.750 202 12459.52 45.42 55345.18 88888.00 2007-07-21 12:01:34.875 202 12459.50 45.40 55345.15 88888.00 2007-07-21 12:01:35.000 202 12459.45 45.35 55345.15 88888.00 2007-07-21 12:01:35.125 202 12459.42 45.40 55345.18 88888.00 2007-07-21 12:01:35.250 202 12459.50 45.42 55345.20 88888.00 2007-07-21 12:01:35.375 202 12459.52 45.42 55345.15 88888.00 2007-07-21 12:01:35.500 202 12459.48 45.40 55345.07 88888.00 2007-07-21 12:01:35.625 202 12459.48 45.45 55345.10 88888.00 2007-07-21 12:01:35.750 202 12459.42 45.45 55345.12 88888.00 2007-07-21 12:01:35.875 202 12459.42 45.40 55345.10 88888.00 2007-07-21 12:01:36.000 202 12459.45 45.35 55345.07 88888.00 2007-07-21 12:01:36.125 202 12459.42 45.35 55345.12 88888.00 2007-07-21 12:01:36.250 202 12459.42 45.35 55345.12 88888.00 2007-07-21 12:01:36.375 202 12459.52 45.40 55345.12 88888.00 2007-07-21 12:01:36.500 202 12459.48 45.42 55345.12 88888.00 2007-07-21 12:01:36.625 202 12459.52 45.45 55345.12 88888.00 2007-07-21 12:01:36.750 202 12459.50 45.42 55345.10 88888.00 2007-07-21 12:01:36.875 202 12459.45 45.40 55345.10 88888.00 2007-07-21 12:01:37.000 202 12459.50 45.40 55345.10 88888.00 2007-07-21 12:01:37.125 202 12459.50 45.38 55345.12 88888.00 2007-07-21 12:01:37.250 202 12459.45 45.38 55345.10 88888.00 2007-07-21 12:01:37.375 202 12459.48 45.38 55345.07 88888.00 2007-07-21 12:01:37.500 202 12459.50 45.33 55345.07 88888.00 2007-07-21 12:01:37.625 202 12459.48 45.33 55345.07 88888.00 2007-07-21 12:01:37.750 202 12459.48 45.38 55345.12 88888.00 2007-07-21 12:01:37.875 202 12459.50 45.38 55345.12 88888.00 2007-07-21 12:01:38.000 202 12459.48 45.35 55345.15 88888.00 2007-07-21 12:01:38.125 202 12459.58 45.45 55345.18 88888.00 2007-07-21 12:01:38.250 202 12459.62 45.48 55345.20 88888.00 2007-07-21 12:01:38.375 202 12459.62 45.45 55345.18 88888.00 2007-07-21 12:01:38.500 202 12459.55 45.40 55345.15 88888.00 2007-07-21 12:01:38.625 202 12459.40 45.33 55345.12 88888.00 2007-07-21 12:01:38.750 202 12459.33 45.38 55345.12 88888.00 2007-07-21 12:01:38.875 202 12459.35 45.42 55345.12 88888.00 2007-07-21 12:01:39.000 202 12459.35 45.38 55345.07 88888.00 2007-07-21 12:01:39.125 202 12459.38 45.38 55345.10 88888.00 2007-07-21 12:01:39.250 202 12459.38 45.40 55345.12 88888.00 2007-07-21 12:01:39.375 202 12459.42 45.40 55345.12 88888.00 2007-07-21 12:01:39.500 202 12459.40 45.42 55345.10 88888.00 2007-07-21 12:01:39.625 202 12459.40 45.38 55345.10 88888.00 2007-07-21 12:01:39.750 202 12459.42 45.35 55345.07 88888.00 2007-07-21 12:01:39.875 202 12459.38 45.40 55345.12 88888.00 2007-07-21 12:01:40.000 202 12459.30 45.42 55345.15 88888.00 2007-07-21 12:01:40.125 202 12459.30 45.42 55345.15 88888.00 2007-07-21 12:01:40.250 202 12459.35 45.45 55345.18 88888.00 2007-07-21 12:01:40.375 202 12459.35 45.45 55345.18 88888.00 2007-07-21 12:01:40.500 202 12459.33 45.52 55345.18 88888.00 2007-07-21 12:01:40.625 202 12459.35 45.48 55345.20 88888.00 2007-07-21 12:01:40.750 202 12459.33 45.45 55345.20 88888.00 2007-07-21 12:01:40.875 202 12459.42 45.48 55345.15 88888.00 2007-07-21 12:01:41.000 202 12459.42 45.52 55345.15 88888.00 2007-07-21 12:01:41.125 202 12459.38 45.50 55345.18 88888.00 2007-07-21 12:01:41.250 202 12459.35 45.45 55345.20 88888.00 2007-07-21 12:01:41.375 202 12459.35 45.48 55345.15 88888.00 2007-07-21 12:01:41.500 202 12459.38 45.42 55345.15 88888.00 2007-07-21 12:01:41.625 202 12459.42 45.48 55345.12 88888.00 2007-07-21 12:01:41.750 202 12459.42 45.52 55345.15 88888.00 2007-07-21 12:01:41.875 202 12459.45 45.52 55345.20 88888.00 2007-07-21 12:01:42.000 202 12459.45 45.50 55345.18 88888.00 2007-07-21 12:01:42.125 202 12459.42 45.45 55345.12 88888.00 2007-07-21 12:01:42.250 202 12459.45 45.48 55345.12 88888.00 2007-07-21 12:01:42.375 202 12459.48 45.48 55345.10 88888.00 2007-07-21 12:01:42.500 202 12459.42 45.45 55345.10 88888.00 2007-07-21 12:01:42.625 202 12459.48 45.50 55345.15 88888.00 2007-07-21 12:01:42.750 202 12459.42 45.50 55345.15 88888.00 2007-07-21 12:01:42.875 202 12459.33 45.48 55345.15 88888.00 2007-07-21 12:01:43.000 202 12459.30 45.48 55345.15 88888.00 2007-07-21 12:01:43.125 202 12459.38 45.50 55345.15 88888.00 2007-07-21 12:01:43.250 202 12459.42 45.52 55345.15 88888.00 2007-07-21 12:01:43.375 202 12459.42 45.55 55345.15 88888.00 2007-07-21 12:01:43.500 202 12459.42 45.52 55345.15 88888.00 2007-07-21 12:01:43.625 202 12459.45 45.55 55345.15 88888.00 2007-07-21 12:01:43.750 202 12459.48 45.52 55345.15 88888.00 2007-07-21 12:01:43.875 202 12459.42 45.50 55345.18 88888.00 2007-07-21 12:01:44.000 202 12459.42 45.50 55345.18 88888.00 2007-07-21 12:01:44.125 202 12459.45 45.50 55345.18 88888.00 2007-07-21 12:01:44.250 202 12459.40 45.52 55345.18 88888.00 2007-07-21 12:01:44.375 202 12459.38 45.55 55345.18 88888.00 2007-07-21 12:01:44.500 202 12459.33 45.58 55345.18 88888.00 2007-07-21 12:01:44.625 202 12459.30 45.52 55345.18 88888.00 2007-07-21 12:01:44.750 202 12459.33 45.52 55345.12 88888.00 2007-07-21 12:01:44.875 202 12459.35 45.60 55345.15 88888.00 2007-07-21 12:01:45.000 202 12459.45 45.58 55345.12 88888.00 2007-07-21 12:01:45.125 202 12459.52 45.58 55345.12 88888.00 2007-07-21 12:01:45.250 202 12459.40 45.55 55345.12 88888.00 2007-07-21 12:01:45.375 202 12459.38 45.58 55345.12 88888.00 2007-07-21 12:01:45.500 202 12459.42 45.58 55345.12 88888.00 2007-07-21 12:01:45.625 202 12459.50 45.58 55345.12 88888.00 2007-07-21 12:01:45.750 202 12459.48 45.60 55345.12 88888.00 2007-07-21 12:01:45.875 202 12459.45 45.52 55345.12 88888.00 2007-07-21 12:01:46.000 202 12459.42 45.55 55345.15 88888.00 2007-07-21 12:01:46.125 202 12459.45 45.62 55345.20 88888.00 2007-07-21 12:01:46.250 202 12459.45 45.62 55345.20 88888.00 2007-07-21 12:01:46.375 202 12459.38 45.62 55345.18 88888.00 2007-07-21 12:01:46.500 202 12459.35 45.62 55345.15 88888.00 2007-07-21 12:01:46.625 202 12459.38 45.65 55345.18 88888.00 2007-07-21 12:01:46.750 202 12459.48 45.65 55345.18 88888.00 2007-07-21 12:01:46.875 202 12459.50 45.60 55345.15 88888.00 2007-07-21 12:01:47.000 202 12459.40 45.58 55345.12 88888.00 2007-07-21 12:01:47.125 202 12459.40 45.62 55345.15 88888.00 2007-07-21 12:01:47.250 202 12459.42 45.67 55345.15 88888.00 2007-07-21 12:01:47.375 202 12459.48 45.73 55345.15 88888.00 2007-07-21 12:01:47.500 202 12459.40 45.67 55345.15 88888.00 2007-07-21 12:01:47.625 202 12459.35 45.62 55345.15 88888.00 2007-07-21 12:01:47.750 202 12459.35 45.62 55345.10 88888.00 2007-07-21 12:01:47.875 202 12459.40 45.67 55345.15 88888.00 2007-07-21 12:01:48.000 202 12459.42 45.67 55345.12 88888.00 2007-07-21 12:01:48.125 202 12459.40 45.62 55345.12 88888.00 2007-07-21 12:01:48.250 202 12459.33 45.58 55345.12 88888.00 2007-07-21 12:01:48.375 202 12459.38 45.60 55345.15 88888.00 2007-07-21 12:01:48.500 202 12459.42 45.62 55345.18 88888.00 2007-07-21 12:01:48.625 202 12459.50 45.65 55345.15 88888.00 2007-07-21 12:01:48.750 202 12459.48 45.73 55345.15 88888.00 2007-07-21 12:01:48.875 202 12459.42 45.70 55345.12 88888.00 2007-07-21 12:01:49.000 202 12459.40 45.67 55345.12 88888.00 2007-07-21 12:01:49.125 202 12459.40 45.67 55345.15 88888.00 2007-07-21 12:01:49.250 202 12459.30 45.65 55345.12 88888.00 2007-07-21 12:01:49.375 202 12459.33 45.65 55345.12 88888.00 2007-07-21 12:01:49.500 202 12459.50 45.70 55345.12 88888.00 2007-07-21 12:01:49.625 202 12459.58 45.70 55345.12 88888.00 2007-07-21 12:01:49.750 202 12459.52 45.67 55345.12 88888.00 2007-07-21 12:01:49.875 202 12459.50 45.75 55345.12 88888.00 2007-07-21 12:01:50.000 202 12459.50 45.83 55345.15 88888.00 2007-07-21 12:01:50.125 202 12459.48 45.83 55345.15 88888.00 2007-07-21 12:01:50.250 202 12459.48 45.75 55345.15 88888.00 2007-07-21 12:01:50.375 202 12459.52 45.77 55345.18 88888.00 2007-07-21 12:01:50.500 202 12459.45 45.83 55345.15 88888.00 2007-07-21 12:01:50.625 202 12459.48 45.85 55345.15 88888.00 2007-07-21 12:01:50.750 202 12459.45 45.77 55345.10 88888.00 2007-07-21 12:01:50.875 202 12459.48 45.83 55345.15 88888.00 2007-07-21 12:01:51.000 202 12459.50 45.90 55345.15 88888.00 2007-07-21 12:01:51.125 202 12459.42 45.85 55345.15 88888.00 2007-07-21 12:01:51.250 202 12459.38 45.80 55345.15 88888.00 2007-07-21 12:01:51.375 202 12459.48 45.77 55345.15 88888.00 2007-07-21 12:01:51.500 202 12459.48 45.80 55345.15 88888.00 2007-07-21 12:01:51.625 202 12459.42 45.77 55345.12 88888.00 2007-07-21 12:01:51.750 202 12459.40 45.77 55345.12 88888.00 2007-07-21 12:01:51.875 202 12459.55 45.88 55345.15 88888.00 2007-07-21 12:01:52.000 202 12459.58 45.90 55345.12 88888.00 2007-07-21 12:01:52.125 202 12459.55 45.88 55345.12 88888.00 2007-07-21 12:01:52.250 202 12459.48 45.90 55345.15 88888.00 2007-07-21 12:01:52.375 202 12459.52 45.88 55345.18 88888.00 2007-07-21 12:01:52.500 202 12459.55 45.88 55345.18 88888.00 2007-07-21 12:01:52.625 202 12459.60 45.92 55345.15 88888.00 2007-07-21 12:01:52.750 202 12459.62 45.92 55345.15 88888.00 2007-07-21 12:01:52.875 202 12459.58 45.90 55345.12 88888.00 2007-07-21 12:01:53.000 202 12459.50 45.88 55345.15 88888.00 2007-07-21 12:01:53.125 202 12459.50 45.95 55345.18 88888.00 2007-07-21 12:01:53.250 202 12459.52 45.95 55345.20 88888.00 2007-07-21 12:01:53.375 202 12459.58 45.90 55345.18 88888.00 2007-07-21 12:01:53.500 202 12459.42 45.85 55345.12 88888.00 2007-07-21 12:01:53.625 202 12459.45 45.90 55345.18 88888.00 2007-07-21 12:01:53.750 202 12459.55 46.00 55345.18 88888.00 2007-07-21 12:01:53.875 202 12459.58 45.98 55345.12 88888.00 2007-07-21 12:01:54.000 202 12459.58 45.92 55345.10 88888.00 2007-07-21 12:01:54.125 202 12459.48 45.95 55345.15 88888.00 2007-07-21 12:01:54.250 202 12459.42 45.98 55345.12 88888.00 2007-07-21 12:01:54.375 202 12459.52 46.00 55345.15 88888.00 2007-07-21 12:01:54.500 202 12459.60 46.05 55345.18 88888.00 2007-07-21 12:01:54.625 202 12459.58 46.02 55345.18 88888.00 2007-07-21 12:01:54.750 202 12459.58 46.02 55345.15 88888.00 2007-07-21 12:01:54.875 202 12459.62 46.00 55345.18 88888.00 2007-07-21 12:01:55.000 202 12459.55 46.00 55345.12 88888.00 2007-07-21 12:01:55.125 202 12459.58 46.00 55345.15 88888.00 2007-07-21 12:01:55.250 202 12459.58 46.02 55345.18 88888.00 2007-07-21 12:01:55.375 202 12459.52 46.05 55345.12 88888.00 2007-07-21 12:01:55.500 202 12459.45 46.08 55345.12 88888.00 2007-07-21 12:01:55.625 202 12459.50 46.08 55345.12 88888.00 2007-07-21 12:01:55.750 202 12459.55 46.10 55345.12 88888.00 2007-07-21 12:01:55.875 202 12459.58 46.12 55345.12 88888.00 2007-07-21 12:01:56.000 202 12459.52 46.17 55345.15 88888.00 2007-07-21 12:01:56.125 202 12459.50 46.15 55345.15 88888.00 2007-07-21 12:01:56.250 202 12459.50 46.05 55345.10 88888.00 2007-07-21 12:01:56.375 202 12459.42 46.05 55345.12 88888.00 2007-07-21 12:01:56.500 202 12459.38 46.05 55345.10 88888.00 2007-07-21 12:01:56.625 202 12459.40 46.02 55345.07 88888.00 2007-07-21 12:01:56.750 202 12459.52 46.10 55345.12 88888.00 2007-07-21 12:01:56.875 202 12459.58 46.12 55345.15 88888.00 2007-07-21 12:01:57.000 202 12459.58 46.10 55345.15 88888.00 2007-07-21 12:01:57.125 202 12459.50 46.05 55345.12 88888.00 2007-07-21 12:01:57.250 202 12459.42 46.10 55345.15 88888.00 2007-07-21 12:01:57.375 202 12459.48 46.10 55345.15 88888.00 2007-07-21 12:01:57.500 202 12459.58 46.12 55345.18 88888.00 2007-07-21 12:01:57.625 202 12459.60 46.15 55345.18 88888.00 2007-07-21 12:01:57.750 202 12459.55 46.20 55345.18 88888.00 2007-07-21 12:01:57.875 202 12459.50 46.17 55345.15 88888.00 2007-07-21 12:01:58.000 202 12459.48 46.20 55345.12 88888.00 2007-07-21 12:01:58.125 202 12459.50 46.23 55345.18 88888.00 2007-07-21 12:01:58.250 202 12459.45 46.20 55345.18 88888.00 2007-07-21 12:01:58.375 202 12459.45 46.15 55345.12 88888.00 2007-07-21 12:01:58.500 202 12459.50 46.20 55345.15 88888.00 2007-07-21 12:01:58.625 202 12459.48 46.23 55345.15 88888.00 2007-07-21 12:01:58.750 202 12459.50 46.17 55345.15 88888.00 2007-07-21 12:01:58.875 202 12459.50 46.12 55345.12 88888.00 2007-07-21 12:01:59.000 202 12459.52 46.20 55345.12 88888.00 2007-07-21 12:01:59.125 202 12459.48 46.20 55345.15 88888.00 2007-07-21 12:01:59.250 202 12459.40 46.12 55345.12 88888.00 2007-07-21 12:01:59.375 202 12459.40 46.12 55345.12 88888.00 2007-07-21 12:01:59.500 202 12459.40 46.15 55345.12 88888.00 2007-07-21 12:01:59.625 202 12459.40 46.17 55345.10 88888.00 2007-07-21 12:01:59.750 202 12459.42 46.23 55345.15 88888.00 2007-07-21 12:01:59.875 202 12459.45 46.20 55345.12 88888.00 2007-07-21 12:02:00.000 202 12459.45 46.17 55345.15 88888.00 2007-07-21 12:02:00.125 202 12459.42 46.20 55345.18 88888.00 2007-07-21 12:02:00.250 202 12459.38 46.20 55345.18 88888.00 2007-07-21 12:02:00.375 202 12459.40 46.25 55345.18 88888.00 2007-07-21 12:02:00.500 202 12459.45 46.30 55345.18 88888.00 2007-07-21 12:02:00.625 202 12459.42 46.27 55345.18 88888.00 2007-07-21 12:02:00.750 202 12459.38 46.23 55345.18 88888.00 2007-07-21 12:02:00.875 202 12459.35 46.20 55345.18 88888.00 2007-07-21 12:02:01.000 202 12459.40 46.23 55345.20 88888.00 2007-07-21 12:02:01.125 202 12459.48 46.27 55345.20 88888.00 2007-07-21 12:02:01.250 202 12459.45 46.25 55345.20 88888.00 2007-07-21 12:02:01.375 202 12459.45 46.33 55345.20 88888.00 2007-07-21 12:02:01.500 202 12459.50 46.35 55345.18 88888.00 2007-07-21 12:02:01.625 202 12459.50 46.30 55345.18 88888.00 2007-07-21 12:02:01.750 202 12459.38 46.23 55345.20 88888.00 2007-07-21 12:02:01.875 202 12459.35 46.25 55345.20 88888.00 2007-07-21 12:02:02.000 202 12459.42 46.27 55345.22 88888.00 2007-07-21 12:02:02.125 202 12459.48 46.27 55345.20 88888.00 2007-07-21 12:02:02.250 202 12459.40 46.25 55345.20 88888.00 2007-07-21 12:02:02.375 202 12459.38 46.33 55345.20 88888.00 2007-07-21 12:02:02.500 202 12459.35 46.35 55345.20 88888.00 2007-07-21 12:02:02.625 202 12459.33 46.33 55345.22 88888.00 2007-07-21 12:02:02.750 202 12459.30 46.27 55345.20 88888.00 2007-07-21 12:02:02.875 202 12459.33 46.30 55345.20 88888.00 2007-07-21 12:02:03.000 202 12459.42 46.35 55345.22 88888.00 2007-07-21 12:02:03.125 202 12459.45 46.40 55345.22 88888.00 2007-07-21 12:02:03.250 202 12459.33 46.35 55345.22 88888.00 2007-07-21 12:02:03.375 202 12459.33 46.35 55345.20 88888.00 2007-07-21 12:02:03.500 202 12459.30 46.35 55345.18 88888.00 2007-07-21 12:02:03.625 202 12459.23 46.35 55345.18 88888.00 2007-07-21 12:02:03.750 202 12459.20 46.38 55345.18 88888.00 2007-07-21 12:02:03.875 202 12459.27 46.40 55345.18 88888.00 2007-07-21 12:02:04.000 202 12459.33 46.38 55345.18 88888.00 2007-07-21 12:02:04.125 202 12459.33 46.38 55345.12 88888.00 2007-07-21 12:02:04.250 202 12459.27 46.40 55345.15 88888.00 2007-07-21 12:02:04.375 202 12459.27 46.40 55345.18 88888.00 2007-07-21 12:02:04.500 202 12459.20 46.40 55345.20 88888.00 2007-07-21 12:02:04.625 202 12459.20 46.42 55345.20 88888.00 2007-07-21 12:02:04.750 202 12459.23 46.45 55345.20 88888.00 2007-07-21 12:02:04.875 202 12459.17 46.42 55345.20 88888.00 2007-07-21 12:02:05.000 202 12459.20 46.38 55345.18 88888.00 2007-07-21 12:02:05.125 202 12459.20 46.42 55345.18 88888.00 2007-07-21 12:02:05.250 202 12459.17 46.45 55345.18 88888.00 2007-07-21 12:02:05.375 202 12459.20 46.48 55345.18 88888.00 2007-07-21 12:02:05.500 202 12459.20 46.40 55345.15 88888.00 2007-07-21 12:02:05.625 202 12459.12 46.38 55345.15 88888.00 2007-07-21 12:02:05.750 202 12459.10 46.42 55345.20 88888.00 2007-07-21 12:02:05.875 202 12459.15 46.48 55345.22 88888.00 2007-07-21 12:02:06.000 202 12459.23 46.50 55345.20 88888.00 2007-07-21 12:02:06.125 202 12459.23 46.48 55345.18 88888.00 2007-07-21 12:02:06.250 202 12459.23 46.48 55345.18 88888.00 2007-07-21 12:02:06.375 202 12459.20 46.50 55345.20 88888.00 2007-07-21 12:02:06.500 202 12459.17 46.50 55345.22 88888.00 2007-07-21 12:02:06.625 202 12459.20 46.55 55345.25 88888.00 2007-07-21 12:02:06.750 202 12459.20 46.48 55345.22 88888.00 2007-07-21 12:02:06.875 202 12459.08 46.42 55345.18 88888.00 2007-07-21 12:02:07.000 202 12459.00 46.50 55345.20 88888.00 2007-07-21 12:02:07.125 202 12459.10 46.52 55345.22 88888.00 2007-07-21 12:02:07.250 202 12459.08 46.50 55345.22 88888.00 2007-07-21 12:02:07.375 202 12459.05 46.52 55345.20 88888.00 2007-07-21 12:02:07.500 202 12459.02 46.52 55345.22 88888.00 2007-07-21 12:02:07.625 202 12459.05 46.52 55345.25 88888.00 2007-07-21 12:02:07.750 202 12459.08 46.55 55345.22 88888.00 2007-07-21 12:02:07.875 202 12459.05 46.52 55345.20 88888.00 2007-07-21 12:02:08.000 202 12459.10 46.52 55345.25 88888.00 2007-07-21 12:02:08.125 202 12459.12 46.55 55345.30 88888.00 2007-07-21 12:02:08.250 202 12459.08 46.52 55345.30 88888.00 2007-07-21 12:02:08.375 202 12459.02 46.50 55345.25 88888.00 2007-07-21 12:02:08.500 202 12459.08 46.50 55345.22 88888.00 2007-07-21 12:02:08.625 202 12459.10 46.55 55345.25 88888.00 2007-07-21 12:02:08.750 202 12459.02 46.52 55345.22 88888.00 2007-07-21 12:02:08.875 202 12459.02 46.52 55345.22 88888.00 2007-07-21 12:02:09.000 202 12459.10 46.55 55345.25 88888.00 2007-07-21 12:02:09.125 202 12459.12 46.60 55345.30 88888.00 2007-07-21 12:02:09.250 202 12459.00 46.60 55345.32 88888.00 2007-07-21 12:02:09.375 202 12458.98 46.62 55345.32 88888.00 2007-07-21 12:02:09.500 202 12458.98 46.65 55345.35 88888.00 2007-07-21 12:02:09.625 202 12459.05 46.62 55345.32 88888.00 2007-07-21 12:02:09.750 202 12459.02 46.58 55345.30 88888.00 2007-07-21 12:02:09.875 202 12459.02 46.58 55345.30 88888.00 2007-07-21 12:02:10.000 202 12459.00 46.62 55345.32 88888.00 2007-07-21 12:02:10.125 202 12458.90 46.62 55345.30 88888.00 2007-07-21 12:02:10.250 202 12458.88 46.58 55345.32 88888.00 2007-07-21 12:02:10.375 202 12458.95 46.60 55345.35 88888.00 2007-07-21 12:02:10.500 202 12458.98 46.60 55345.32 88888.00 2007-07-21 12:02:10.625 202 12458.98 46.62 55345.28 88888.00 2007-07-21 12:02:10.750 202 12458.98 46.67 55345.28 88888.00 2007-07-21 12:02:10.875 202 12458.92 46.67 55345.28 88888.00 2007-07-21 12:02:11.000 202 12458.92 46.62 55345.30 88888.00 2007-07-21 12:02:11.125 202 12458.92 46.62 55345.30 88888.00 2007-07-21 12:02:11.250 202 12458.92 46.60 55345.30 88888.00 2007-07-21 12:02:11.375 202 12458.92 46.62 55345.30 88888.00 2007-07-21 12:02:11.500 202 12458.90 46.60 55345.30 88888.00 2007-07-21 12:02:11.625 202 12458.77 46.55 55345.25 88888.00 2007-07-21 12:02:11.750 202 12458.70 46.58 55345.28 88888.00 2007-07-21 12:02:11.875 202 12458.65 46.62 55345.30 88888.00 2007-07-21 12:02:12.000 202 12458.77 46.67 55345.28 88888.00 2007-07-21 12:02:12.125 202 12458.83 46.70 55345.30 88888.00 2007-07-21 12:02:12.250 202 12458.83 46.67 55345.32 88888.00 2007-07-21 12:02:12.375 202 12458.85 46.70 55345.32 88888.00 2007-07-21 12:02:12.500 202 12458.88 46.70 55345.32 88888.00 2007-07-21 12:02:12.625 202 12458.85 46.73 55345.35 88888.00 2007-07-21 12:02:12.750 202 12458.85 46.73 55345.32 88888.00 2007-07-21 12:02:12.875 202 12458.88 46.70 55345.32 88888.00 2007-07-21 12:02:13.000 202 12458.85 46.73 55345.30 88888.00 2007-07-21 12:02:13.125 202 12458.80 46.73 55345.28 88888.00 2007-07-21 12:02:13.250 202 12458.75 46.73 55345.30 88888.00 2007-07-21 12:02:13.375 202 12458.77 46.70 55345.30 88888.00 2007-07-21 12:02:13.500 202 12458.70 46.75 55345.32 88888.00 2007-07-21 12:02:13.625 202 12458.67 46.77 55345.35 88888.00 2007-07-21 12:02:13.750 202 12458.65 46.80 55345.32 88888.00 2007-07-21 12:02:13.875 202 12458.65 46.77 55345.30 88888.00 2007-07-21 12:02:14.000 202 12458.70 46.80 55345.30 88888.00 2007-07-21 12:02:14.125 202 12458.73 46.77 55345.32 88888.00 2007-07-21 12:02:14.250 202 12458.70 46.75 55345.32 88888.00 2007-07-21 12:02:14.375 202 12458.73 46.77 55345.32 88888.00 2007-07-21 12:02:14.500 202 12458.75 46.83 55345.35 88888.00 2007-07-21 12:02:14.625 202 12458.80 46.83 55345.35 88888.00 2007-07-21 12:02:14.750 202 12458.75 46.85 55345.32 88888.00 2007-07-21 12:02:14.875 202 12458.67 46.83 55345.30 88888.00 2007-07-21 12:02:15.000 202 12458.77 46.83 55345.35 88888.00 2007-07-21 12:02:15.125 202 12458.77 46.85 55345.40 88888.00 2007-07-21 12:02:15.250 202 12458.67 46.80 55345.35 88888.00 2007-07-21 12:02:15.375 202 12458.70 46.80 55345.30 88888.00 2007-07-21 12:02:15.500 202 12458.62 46.80 55345.32 88888.00 2007-07-21 12:02:15.625 202 12458.60 46.77 55345.35 88888.00 2007-07-21 12:02:15.750 202 12458.58 46.80 55345.32 88888.00 2007-07-21 12:02:15.875 202 12458.67 46.75 55345.32 88888.00 2007-07-21 12:02:16.000 202 12458.65 46.70 55345.28 88888.00 2007-07-21 12:02:16.125 202 12458.60 46.70 55345.30 88888.00 2007-07-21 12:02:16.250 202 12458.62 46.80 55345.35 88888.00 2007-07-21 12:02:16.375 202 12458.70 46.83 55345.35 88888.00 2007-07-21 12:02:16.500 202 12458.70 46.83 55345.35 88888.00 2007-07-21 12:02:16.625 202 12458.65 46.83 55345.32 88888.00 2007-07-21 12:02:16.750 202 12458.60 46.83 55345.32 88888.00 2007-07-21 12:02:16.875 202 12458.60 46.83 55345.35 88888.00 2007-07-21 12:02:17.000 202 12458.55 46.80 55345.32 88888.00 2007-07-21 12:02:17.125 202 12458.48 46.75 55345.38 88888.00 2007-07-21 12:02:17.250 202 12458.52 46.75 55345.38 88888.00 2007-07-21 12:02:17.375 202 12458.55 46.77 55345.38 88888.00 2007-07-21 12:02:17.500 202 12458.48 46.77 55345.38 88888.00 2007-07-21 12:02:17.625 202 12458.52 46.80 55345.40 88888.00 2007-07-21 12:02:17.750 202 12458.58 46.83 55345.40 88888.00 2007-07-21 12:02:17.875 202 12458.55 46.77 55345.35 88888.00 2007-07-21 12:02:18.000 202 12458.55 46.73 55345.35 88888.00 2007-07-21 12:02:18.125 202 12458.52 46.75 55345.38 88888.00 2007-07-21 12:02:18.250 202 12458.48 46.77 55345.35 88888.00 2007-07-21 12:02:18.375 202 12458.45 46.77 55345.35 88888.00 2007-07-21 12:02:18.500 202 12458.42 46.83 55345.38 88888.00 2007-07-21 12:02:18.625 202 12458.52 46.83 55345.43 88888.00 2007-07-21 12:02:18.750 202 12458.55 46.77 55345.40 88888.00 2007-07-21 12:02:18.875 202 12458.45 46.75 55345.38 88888.00 2007-07-21 12:02:19.000 202 12458.42 46.77 55345.38 88888.00 2007-07-21 12:02:19.125 202 12458.45 46.77 55345.38 88888.00 2007-07-21 12:02:19.250 202 12458.48 46.73 55345.38 88888.00 2007-07-21 12:02:19.375 202 12458.50 46.70 55345.35 88888.00 2007-07-21 12:02:19.500 202 12458.45 46.80 55345.40 88888.00 2007-07-21 12:02:19.625 202 12458.45 46.85 55345.43 88888.00 2007-07-21 12:02:19.750 202 12458.45 46.83 55345.43 88888.00 2007-07-21 12:02:19.875 202 12458.50 46.83 55345.43 88888.00 2007-07-21 12:02:20.000 202 12458.48 46.77 55345.43 88888.00 2007-07-21 12:02:20.125 202 12458.42 46.80 55345.47 88888.00 2007-07-21 12:02:20.250 202 12458.35 46.77 55345.47 88888.00 2007-07-21 12:02:20.375 202 12458.42 46.83 55345.50 88888.00 2007-07-21 12:02:20.500 202 12458.45 46.77 55345.47 88888.00 2007-07-21 12:02:20.625 202 12458.40 46.73 55345.40 88888.00 2007-07-21 12:02:20.750 202 12458.38 46.73 55345.40 88888.00 2007-07-21 12:02:20.875 202 12458.42 46.73 55345.43 88888.00 2007-07-21 12:02:21.000 202 12458.38 46.77 55345.40 88888.00 2007-07-21 12:02:21.125 202 12458.35 46.83 55345.43 88888.00 2007-07-21 12:02:21.250 202 12458.35 46.77 55345.40 88888.00 2007-07-21 12:02:21.375 202 12458.38 46.67 55345.38 88888.00 2007-07-21 12:02:21.500 202 12458.38 46.67 55345.38 88888.00 2007-07-21 12:02:21.625 202 12458.45 46.75 55345.43 88888.00 2007-07-21 12:02:21.750 202 12458.52 46.80 55345.47 88888.00 2007-07-21 12:02:21.875 202 12458.48 46.75 55345.45 88888.00 2007-07-21 12:02:22.000 202 12458.45 46.75 55345.43 88888.00 2007-07-21 12:02:22.125 202 12458.45 46.77 55345.43 88888.00 2007-07-21 12:02:22.250 202 12458.45 46.75 55345.45 88888.00 2007-07-21 12:02:22.375 202 12458.45 46.75 55345.43 88888.00 2007-07-21 12:02:22.500 202 12458.38 46.70 55345.38 88888.00 2007-07-21 12:02:22.625 202 12458.35 46.70 55345.38 88888.00 2007-07-21 12:02:22.750 202 12458.33 46.73 55345.40 88888.00 2007-07-21 12:02:22.875 202 12458.42 46.75 55345.43 88888.00 2007-07-21 12:02:23.000 202 12458.42 46.73 55345.40 88888.00 2007-07-21 12:02:23.125 202 12458.40 46.67 55345.38 88888.00 2007-07-21 12:02:23.250 202 12458.38 46.73 55345.43 88888.00 2007-07-21 12:02:23.375 202 12458.38 46.77 55345.43 88888.00 2007-07-21 12:02:23.500 202 12458.40 46.83 55345.45 88888.00 2007-07-21 12:02:23.625 202 12458.38 46.80 55345.45 88888.00 2007-07-21 12:02:23.750 202 12458.38 46.83 55345.47 88888.00 2007-07-21 12:02:23.875 202 12458.35 46.75 55345.45 88888.00 2007-07-21 12:02:24.000 202 12458.35 46.75 55345.45 88888.00 2007-07-21 12:02:24.125 202 12458.38 46.80 55345.45 88888.00 2007-07-21 12:02:24.250 202 12458.40 46.80 55345.47 88888.00 2007-07-21 12:02:24.375 202 12458.42 46.75 55345.45 88888.00 2007-07-21 12:02:24.500 202 12458.45 46.77 55345.45 88888.00 2007-07-21 12:02:24.625 202 12458.52 46.77 55345.43 88888.00 2007-07-21 12:02:24.750 202 12458.50 46.75 55345.43 88888.00 2007-07-21 12:02:24.875 202 12458.40 46.73 55345.40 88888.00 2007-07-21 12:02:25.000 202 12458.38 46.73 55345.43 88888.00 2007-07-21 12:02:25.125 202 12458.35 46.70 55345.45 88888.00 2007-07-21 12:02:25.250 202 12458.33 46.73 55345.45 88888.00 2007-07-21 12:02:25.375 202 12458.35 46.75 55345.45 88888.00 2007-07-21 12:02:25.500 202 12458.40 46.80 55345.50 88888.00 2007-07-21 12:02:25.625 202 12458.45 46.80 55345.50 88888.00 2007-07-21 12:02:25.750 202 12458.40 46.75 55345.47 88888.00 2007-07-21 12:02:25.875 202 12458.27 46.75 55345.45 88888.00 2007-07-21 12:02:26.000 202 12458.35 46.75 55345.45 88888.00 2007-07-21 12:02:26.125 202 12458.42 46.73 55345.47 88888.00 2007-07-21 12:02:26.250 202 12458.38 46.73 55345.47 88888.00 2007-07-21 12:02:26.375 202 12458.40 46.70 55345.45 88888.00 2007-07-21 12:02:26.500 202 12458.40 46.70 55345.45 88888.00 2007-07-21 12:02:26.625 202 12458.38 46.67 55345.45 88888.00 2007-07-21 12:02:26.750 202 12458.40 46.73 55345.47 88888.00 2007-07-21 12:02:26.875 202 12458.33 46.77 55345.47 88888.00 2007-07-21 12:02:27.000 202 12458.33 46.77 55345.47 88888.00 2007-07-21 12:02:27.125 202 12458.40 46.77 55345.50 88888.00 2007-07-21 12:02:27.250 202 12458.38 46.75 55345.45 88888.00 2007-07-21 12:02:27.375 202 12458.30 46.75 55345.47 88888.00 2007-07-21 12:02:27.500 202 12458.27 46.75 55345.45 88888.00 2007-07-21 12:02:27.625 202 12458.35 46.80 55345.47 88888.00 2007-07-21 12:02:27.750 202 12458.42 46.77 55345.47 88888.00 2007-07-21 12:02:27.875 202 12458.42 46.80 55345.47 88888.00 2007-07-21 12:02:28.000 202 12458.38 46.77 55345.45 88888.00 2007-07-21 12:02:28.125 202 12458.27 46.73 55345.40 88888.00 2007-07-21 12:02:28.250 202 12458.23 46.73 55345.45 88888.00 2007-07-21 12:02:28.375 202 12458.27 46.75 55345.45 88888.00 2007-07-21 12:02:28.500 202 12458.25 46.83 55345.47 88888.00 2007-07-21 12:02:28.625 202 12458.38 46.77 55345.50 88888.00 2007-07-21 12:02:28.750 202 12458.38 46.73 55345.50 88888.00 2007-07-21 12:02:28.875 202 12458.35 46.77 55345.45 88888.00 2007-07-21 12:02:29.000 202 12458.33 46.80 55345.45 88888.00 2007-07-21 12:02:29.125 202 12458.25 46.83 55345.45 88888.00 2007-07-21 12:02:29.250 202 12458.17 46.77 55345.43 88888.00 2007-07-21 12:02:29.375 202 12458.25 46.77 55345.45 88888.00 2007-07-21 12:02:29.500 202 12458.25 46.77 55345.47 88888.00 2007-07-21 12:02:29.625 202 12458.20 46.73 55345.43 88888.00 2007-07-21 12:02:29.750 202 12458.25 46.75 55345.40 88888.00 2007-07-21 12:02:29.875 202 12458.30 46.80 55345.43 88888.00 2007-07-21 12:02:30.000 202 12458.27 46.80 55345.45 88888.00 2007-07-21 12:02:30.125 202 12458.30 46.80 55345.47 88888.00 2007-07-21 12:02:30.250 202 12458.38 46.75 55345.47 88888.00 2007-07-21 12:02:30.375 202 12458.45 46.80 55345.47 88888.00 2007-07-21 12:02:30.500 202 12458.45 46.88 55345.50 88888.00 2007-07-21 12:02:30.625 202 12458.50 46.88 55345.47 88888.00 2007-07-21 12:02:30.750 202 12458.50 46.83 55345.45 88888.00 2007-07-21 12:02:30.875 202 12458.50 46.83 55345.45 88888.00 2007-07-21 12:02:31.000 202 12458.48 46.80 55345.43 88888.00 2007-07-21 12:02:31.125 202 12458.45 46.75 55345.43 88888.00 2007-07-21 12:02:31.250 202 12458.48 46.73 55345.45 88888.00 2007-07-21 12:02:31.375 202 12458.50 46.77 55345.47 88888.00 2007-07-21 12:02:31.500 202 12458.50 46.77 55345.47 88888.00 2007-07-21 12:02:31.625 202 12458.42 46.77 55345.47 88888.00 2007-07-21 12:02:31.750 202 12458.42 46.73 55345.45 88888.00 2007-07-21 12:02:31.875 202 12458.48 46.80 55345.47 88888.00 2007-07-21 12:02:32.000 202 12458.45 46.77 55345.50 88888.00 2007-07-21 12:02:32.125 202 12458.40 46.73 55345.47 88888.00 2007-07-21 12:02:32.250 202 12458.38 46.70 55345.45 88888.00 2007-07-21 12:02:32.375 202 12458.45 46.75 55345.47 88888.00 2007-07-21 12:02:32.500 202 12458.42 46.77 55345.45 88888.00 2007-07-21 12:02:32.625 202 12458.30 46.70 55345.43 88888.00 2007-07-21 12:02:32.750 202 12458.27 46.70 55345.40 88888.00 2007-07-21 12:02:32.875 202 12458.40 46.73 55345.43 88888.00 2007-07-21 12:02:33.000 202 12458.42 46.77 55345.45 88888.00 2007-07-21 12:02:33.125 202 12458.42 46.80 55345.47 88888.00 2007-07-21 12:02:33.250 202 12458.38 46.77 55345.47 88888.00 2007-07-21 12:02:33.375 202 12458.40 46.75 55345.47 88888.00 2007-07-21 12:02:33.500 202 12458.40 46.80 55345.47 88888.00 2007-07-21 12:02:33.625 202 12458.35 46.77 55345.45 88888.00 2007-07-21 12:02:33.750 202 12458.35 46.75 55345.43 88888.00 2007-07-21 12:02:33.875 202 12458.40 46.73 55345.45 88888.00 2007-07-21 12:02:34.000 202 12458.45 46.80 55345.43 88888.00 2007-07-21 12:02:34.125 202 12458.45 46.80 55345.45 88888.00 2007-07-21 12:02:34.250 202 12458.40 46.77 55345.45 88888.00 2007-07-21 12:02:34.375 202 12458.48 46.80 55345.47 88888.00 2007-07-21 12:02:34.500 202 12458.42 46.75 55345.47 88888.00 2007-07-21 12:02:34.625 202 12458.40 46.77 55345.47 88888.00 2007-07-21 12:02:34.750 202 12458.40 46.80 55345.45 88888.00 2007-07-21 12:02:34.875 202 12458.38 46.80 55345.45 88888.00 2007-07-21 12:02:35.000 202 12458.38 46.75 55345.45 88888.00 2007-07-21 12:02:35.125 202 12458.38 46.75 55345.43 88888.00 2007-07-21 12:02:35.250 202 12458.35 46.75 55345.43 88888.00 2007-07-21 12:02:35.375 202 12458.40 46.77 55345.40 88888.00 2007-07-21 12:02:35.500 202 12458.40 46.77 55345.40 88888.00 2007-07-21 12:02:35.625 202 12458.40 46.83 55345.43 88888.00 2007-07-21 12:02:35.750 202 12458.48 46.80 55345.43 88888.00 2007-07-21 12:02:35.875 202 12458.50 46.85 55345.45 88888.00 2007-07-21 12:02:36.000 202 12458.45 46.80 55345.40 88888.00 2007-07-21 12:02:36.125 202 12458.35 46.80 55345.40 88888.00 2007-07-21 12:02:36.250 202 12458.38 46.77 55345.38 88888.00 2007-07-21 12:02:36.375 202 12458.48 46.77 55345.38 88888.00 2007-07-21 12:02:36.500 202 12458.55 46.77 55345.43 88888.00 2007-07-21 12:02:36.625 202 12458.48 46.80 55345.40 88888.00 2007-07-21 12:02:36.750 202 12458.38 46.75 55345.38 88888.00 2007-07-21 12:02:36.875 202 12458.42 46.75 55345.38 88888.00 2007-07-21 12:02:37.000 202 12458.48 46.75 55345.38 88888.00 2007-07-21 12:02:37.125 202 12458.45 46.80 55345.40 88888.00 2007-07-21 12:02:37.250 202 12458.42 46.80 55345.38 88888.00 2007-07-21 12:02:37.375 202 12458.45 46.80 55345.35 88888.00 2007-07-21 12:02:37.500 202 12458.50 46.85 55345.32 88888.00 2007-07-21 12:02:37.625 202 12458.50 46.83 55345.32 88888.00 2007-07-21 12:02:37.750 202 12458.48 46.77 55345.35 88888.00 2007-07-21 12:02:37.875 202 12458.50 46.83 55345.38 88888.00 2007-07-21 12:02:38.000 202 12458.55 46.90 55345.38 88888.00 2007-07-21 12:02:38.125 202 12458.55 46.88 55345.40 88888.00 2007-07-21 12:02:38.250 202 12458.52 46.83 55345.38 88888.00 2007-07-21 12:02:38.375 202 12458.60 46.85 55345.38 88888.00 2007-07-21 12:02:38.500 202 12458.65 46.85 55345.35 88888.00 2007-07-21 12:02:38.625 202 12458.58 46.85 55345.38 88888.00 2007-07-21 12:02:38.750 202 12458.55 46.85 55345.40 88888.00 2007-07-21 12:02:38.875 202 12458.58 46.92 55345.40 88888.00 2007-07-21 12:02:39.000 202 12458.65 46.90 55345.38 88888.00 2007-07-21 12:02:39.125 202 12458.58 46.85 55345.38 88888.00 2007-07-21 12:02:39.250 202 12458.48 46.83 55345.40 88888.00 2007-07-21 12:02:39.375 202 12458.45 46.83 55345.40 88888.00 2007-07-21 12:02:39.500 202 12458.40 46.83 55345.43 88888.00 2007-07-21 12:02:39.625 202 12458.45 46.85 55345.45 88888.00 2007-07-21 12:02:39.750 202 12458.50 46.88 55345.40 88888.00 2007-07-21 12:02:39.875 202 12458.52 46.90 55345.38 88888.00 2007-07-21 12:02:40.000 202 12458.52 46.90 55345.38 88888.00 2007-07-21 12:02:40.125 202 12458.48 46.85 55345.38 88888.00 2007-07-21 12:02:40.250 202 12458.45 46.90 55345.43 88888.00 2007-07-21 12:02:40.375 202 12458.50 46.90 55345.40 88888.00 2007-07-21 12:02:40.500 202 12458.48 46.83 55345.40 88888.00 2007-07-21 12:02:40.625 202 12458.48 46.77 55345.38 88888.00 2007-07-21 12:02:40.750 202 12458.50 46.83 55345.38 88888.00 2007-07-21 12:02:40.875 202 12458.50 46.83 55345.40 88888.00 2007-07-21 12:02:41.000 202 12458.48 46.80 55345.40 88888.00 2007-07-21 12:02:41.125 202 12458.52 46.80 55345.43 88888.00 2007-07-21 12:02:41.250 202 12458.48 46.77 55345.38 88888.00 2007-07-21 12:02:41.375 202 12458.45 46.75 55345.38 88888.00 2007-07-21 12:02:41.500 202 12458.45 46.75 55345.43 88888.00 2007-07-21 12:02:41.625 202 12458.52 46.80 55345.43 88888.00 2007-07-21 12:02:41.750 202 12458.48 46.80 55345.40 88888.00 2007-07-21 12:02:41.875 202 12458.48 46.77 55345.40 88888.00 2007-07-21 12:02:42.000 202 12458.45 46.77 55345.40 88888.00 2007-07-21 12:02:42.125 202 12458.40 46.77 55345.40 88888.00 2007-07-21 12:02:42.250 202 12458.48 46.77 55345.38 88888.00 2007-07-21 12:02:42.375 202 12458.48 46.77 55345.38 88888.00 2007-07-21 12:02:42.500 202 12458.45 46.77 55345.38 88888.00 2007-07-21 12:02:42.625 202 12458.50 46.80 55345.35 88888.00 2007-07-21 12:02:42.750 202 12458.52 46.77 55345.38 88888.00 2007-07-21 12:02:42.875 202 12458.45 46.77 55345.35 88888.00 2007-07-21 12:02:43.000 202 12458.45 46.83 55345.38 88888.00 2007-07-21 12:02:43.125 202 12458.48 46.83 55345.35 88888.00 2007-07-21 12:02:43.250 202 12458.42 46.73 55345.38 88888.00 2007-07-21 12:02:43.375 202 12458.52 46.75 55345.38 88888.00 2007-07-21 12:02:43.500 202 12458.50 46.80 55345.38 88888.00 2007-07-21 12:02:43.625 202 12458.50 46.80 55345.38 88888.00 2007-07-21 12:02:43.750 202 12458.55 46.73 55345.38 88888.00 2007-07-21 12:02:43.875 202 12458.55 46.75 55345.35 88888.00 2007-07-21 12:02:44.000 202 12458.48 46.70 55345.38 88888.00 2007-07-21 12:02:44.125 202 12458.45 46.73 55345.38 88888.00 2007-07-21 12:02:44.250 202 12458.45 46.77 55345.38 88888.00 2007-07-21 12:02:44.375 202 12458.52 46.80 55345.35 88888.00 2007-07-21 12:02:44.500 202 12458.55 46.75 55345.30 88888.00 2007-07-21 12:02:44.625 202 12458.55 46.70 55345.30 88888.00 2007-07-21 12:02:44.750 202 12458.50 46.73 55345.30 88888.00 2007-07-21 12:02:44.875 202 12458.52 46.77 55345.35 88888.00 2007-07-21 12:02:45.000 202 12458.55 46.80 55345.40 88888.00 2007-07-21 12:02:45.125 202 12458.48 46.75 55345.43 88888.00 2007-07-21 12:02:45.250 202 12458.48 46.73 55345.40 88888.00 2007-07-21 12:02:45.375 202 12458.52 46.70 55345.38 88888.00 2007-07-21 12:02:45.500 202 12458.55 46.70 55345.40 88888.00 2007-07-21 12:02:45.625 202 12458.52 46.70 55345.38 88888.00 2007-07-21 12:02:45.750 202 12458.45 46.67 55345.35 88888.00 2007-07-21 12:02:45.875 202 12458.45 46.67 55345.38 88888.00 2007-07-21 12:02:46.000 202 12458.50 46.67 55345.32 88888.00 2007-07-21 12:02:46.125 202 12458.45 46.65 55345.35 88888.00 2007-07-21 12:02:46.250 202 12458.45 46.62 55345.40 88888.00 2007-07-21 12:02:46.375 202 12458.42 46.65 55345.35 88888.00 2007-07-21 12:02:46.500 202 12458.40 46.65 55345.38 88888.00 2007-07-21 12:02:46.625 202 12458.42 46.67 55345.40 88888.00 2007-07-21 12:02:46.750 202 12458.48 46.67 55345.43 88888.00 2007-07-21 12:02:46.875 202 12458.42 46.60 55345.43 88888.00 2007-07-21 12:02:47.000 202 12458.45 46.60 55345.40 88888.00 2007-07-21 12:02:47.125 202 12458.42 46.60 55345.40 88888.00 2007-07-21 12:02:47.250 202 12458.33 46.55 55345.40 88888.00 2007-07-21 12:02:47.375 202 12458.35 46.55 55345.43 88888.00 2007-07-21 12:02:47.500 202 12458.38 46.60 55345.45 88888.00 2007-07-21 12:02:47.625 202 12458.35 46.60 55345.43 88888.00 2007-07-21 12:02:47.750 202 12458.27 46.50 55345.40 88888.00 2007-07-21 12:02:47.875 202 12458.25 46.52 55345.40 88888.00 2007-07-21 12:02:48.000 202 12458.27 46.55 55345.40 88888.00 2007-07-21 12:02:48.125 202 12458.30 46.55 55345.40 88888.00 2007-07-21 12:02:48.250 202 12458.30 46.55 55345.40 88888.00 2007-07-21 12:02:48.375 202 12458.27 46.55 55345.35 88888.00 2007-07-21 12:02:48.500 202 12458.30 46.52 55345.38 88888.00 2007-07-21 12:02:48.625 202 12458.33 46.60 55345.40 88888.00 2007-07-21 12:02:48.750 202 12458.33 46.60 55345.40 88888.00 2007-07-21 12:02:48.875 202 12458.30 46.55 55345.40 88888.00 2007-07-21 12:02:49.000 202 12458.27 46.50 55345.40 88888.00 2007-07-21 12:02:49.125 202 12458.25 46.52 55345.43 88888.00 2007-07-21 12:02:49.250 202 12458.23 46.50 55345.40 88888.00 2007-07-21 12:02:49.375 202 12458.30 46.52 55345.40 88888.00 2007-07-21 12:02:49.500 202 12458.30 46.58 55345.40 88888.00 2007-07-21 12:02:49.625 202 12458.27 46.55 55345.40 88888.00 2007-07-21 12:02:49.750 202 12458.25 46.58 55345.40 88888.00 2007-07-21 12:02:49.875 202 12458.20 46.52 55345.40 88888.00 2007-07-21 12:02:50.000 202 12458.17 46.48 55345.40 88888.00 2007-07-21 12:02:50.125 202 12458.20 46.50 55345.45 88888.00 2007-07-21 12:02:50.250 202 12458.20 46.55 55345.47 88888.00 2007-07-21 12:02:50.375 202 12458.17 46.52 55345.40 88888.00 2007-07-21 12:02:50.500 202 12458.20 46.52 55345.40 88888.00 2007-07-21 12:02:50.625 202 12458.27 46.55 55345.43 88888.00 2007-07-21 12:02:50.750 202 12458.33 46.60 55345.47 88888.00 2007-07-21 12:02:50.875 202 12458.33 46.60 55345.47 88888.00 2007-07-21 12:02:51.000 202 12458.27 46.60 55345.45 88888.00 2007-07-21 12:02:51.125 202 12458.23 46.50 55345.43 88888.00 2007-07-21 12:02:51.250 202 12458.17 46.45 55345.40 88888.00 2007-07-21 12:02:51.375 202 12458.25 46.50 55345.38 88888.00 2007-07-21 12:02:51.500 202 12458.23 46.45 55345.35 88888.00 2007-07-21 12:02:51.625 202 12458.20 46.45 55345.35 88888.00 2007-07-21 12:02:51.750 202 12458.25 46.50 55345.40 88888.00 2007-07-21 12:02:51.875 202 12458.35 46.52 55345.45 88888.00 2007-07-21 12:02:52.000 202 12458.33 46.48 55345.43 88888.00 2007-07-21 12:02:52.125 202 12458.23 46.42 55345.38 88888.00 2007-07-21 12:02:52.250 202 12458.17 46.42 55345.40 88888.00 2007-07-21 12:02:52.375 202 12458.12 46.48 55345.43 88888.00 2007-07-21 12:02:52.500 202 12458.12 46.42 55345.43 88888.00 2007-07-21 12:02:52.625 202 12458.17 46.42 55345.45 88888.00 2007-07-21 12:02:52.750 202 12458.23 46.45 55345.45 88888.00 2007-07-21 12:02:52.875 202 12458.30 46.45 55345.43 88888.00 2007-07-21 12:02:53.000 202 12458.30 46.42 55345.43 88888.00 2007-07-21 12:02:53.125 202 12458.33 46.42 55345.45 88888.00 2007-07-21 12:02:53.250 202 12458.27 46.42 55345.43 88888.00 2007-07-21 12:02:53.375 202 12458.25 46.45 55345.43 88888.00 2007-07-21 12:02:53.500 202 12458.20 46.40 55345.40 88888.00 2007-07-21 12:02:53.625 202 12458.20 46.40 55345.38 88888.00 2007-07-21 12:02:53.750 202 12458.20 46.35 55345.35 88888.00 2007-07-21 12:02:53.875 202 12458.20 46.35 55345.35 88888.00 2007-07-21 12:02:54.000 202 12458.27 46.42 55345.35 88888.00 2007-07-21 12:02:54.125 202 12458.30 46.42 55345.38 88888.00 2007-07-21 12:02:54.250 202 12458.23 46.40 55345.38 88888.00 2007-07-21 12:02:54.375 202 12458.20 46.38 55345.38 88888.00 2007-07-21 12:02:54.500 202 12458.17 46.35 55345.38 88888.00 2007-07-21 12:02:54.625 202 12458.25 46.38 55345.38 88888.00 2007-07-21 12:02:54.750 202 12458.25 46.38 55345.40 88888.00 2007-07-21 12:02:54.875 202 12458.23 46.40 55345.40 88888.00 2007-07-21 12:02:55.000 202 12458.20 46.38 55345.38 88888.00 2007-07-21 12:02:55.125 202 12458.27 46.38 55345.43 88888.00 2007-07-21 12:02:55.250 202 12458.25 46.35 55345.43 88888.00 2007-07-21 12:02:55.375 202 12458.23 46.33 55345.35 88888.00 2007-07-21 12:02:55.500 202 12458.15 46.38 55345.38 88888.00 2007-07-21 12:02:55.625 202 12458.17 46.40 55345.35 88888.00 2007-07-21 12:02:55.750 202 12458.20 46.42 55345.40 88888.00 2007-07-21 12:02:55.875 202 12458.20 46.40 55345.43 88888.00 2007-07-21 12:02:56.000 202 12458.15 46.40 55345.40 88888.00 2007-07-21 12:02:56.125 202 12458.10 46.40 55345.40 88888.00 2007-07-21 12:02:56.250 202 12458.00 46.35 55345.40 88888.00 2007-07-21 12:02:56.375 202 12458.00 46.33 55345.38 88888.00 2007-07-21 12:02:56.500 202 12458.10 46.27 55345.40 88888.00 2007-07-21 12:02:56.625 202 12458.15 46.35 55345.40 88888.00 2007-07-21 12:02:56.750 202 12458.20 46.38 55345.38 88888.00 2007-07-21 12:02:56.875 202 12458.20 46.38 55345.40 88888.00 2007-07-21 12:02:57.000 202 12458.17 46.38 55345.38 88888.00 2007-07-21 12:02:57.125 202 12458.08 46.35 55345.40 88888.00 2007-07-21 12:02:57.250 202 12458.02 46.30 55345.40 88888.00 2007-07-21 12:02:57.375 202 12458.05 46.30 55345.35 88888.00 2007-07-21 12:02:57.500 202 12458.02 46.30 55345.35 88888.00 2007-07-21 12:02:57.625 202 12457.98 46.33 55345.38 88888.00 2007-07-21 12:02:57.750 202 12458.05 46.30 55345.40 88888.00 2007-07-21 12:02:57.875 202 12458.17 46.35 55345.43 88888.00 2007-07-21 12:02:58.000 202 12458.20 46.33 55345.40 88888.00 2007-07-21 12:02:58.125 202 12458.08 46.27 55345.35 88888.00 2007-07-21 12:02:58.250 202 12457.95 46.27 55345.38 88888.00 2007-07-21 12:02:58.375 202 12458.00 46.33 55345.40 88888.00 2007-07-21 12:02:58.500 202 12458.02 46.38 55345.38 88888.00 2007-07-21 12:02:58.625 202 12458.00 46.33 55345.35 88888.00 2007-07-21 12:02:58.750 202 12458.02 46.25 55345.35 88888.00 2007-07-21 12:02:58.875 202 12458.12 46.33 55345.40 88888.00 2007-07-21 12:02:59.000 202 12458.10 46.35 55345.35 88888.00 2007-07-21 12:02:59.125 202 12458.10 46.33 55345.38 88888.00 2007-07-21 12:02:59.250 202 12458.10 46.27 55345.38 88888.00 2007-07-21 12:02:59.375 202 12458.17 46.30 55345.35 88888.00 2007-07-21 12:02:59.500 202 12458.20 46.33 55345.38 88888.00 2007-07-21 12:02:59.625 202 12458.23 46.35 55345.40 88888.00 2007-07-21 12:02:59.750 202 12458.23 46.35 55345.38 88888.00 2007-07-21 12:02:59.875 202 12458.17 46.27 55345.38 88888.00 2007-07-21 12:03:00.000 202 12458.12 46.25 55345.32 88888.00 2007-07-21 12:03:00.125 202 12458.17 46.23 55345.35 88888.00 2007-07-21 12:03:00.250 202 12458.23 46.27 55345.35 88888.00 2007-07-21 12:03:00.375 202 12458.30 46.27 55345.35 88888.00 2007-07-21 12:03:00.500 202 12458.25 46.27 55345.38 88888.00 2007-07-21 12:03:00.625 202 12458.17 46.23 55345.38 88888.00 2007-07-21 12:03:00.750 202 12458.12 46.17 55345.32 88888.00 2007-07-21 12:03:00.875 202 12458.08 46.23 55345.35 88888.00 2007-07-21 12:03:01.000 202 12458.20 46.25 55345.38 88888.00 2007-07-21 12:03:01.125 202 12458.25 46.30 55345.38 88888.00 2007-07-21 12:03:01.250 202 12458.12 46.27 55345.40 88888.00 2007-07-21 12:03:01.375 202 12458.12 46.27 55345.40 88888.00 2007-07-21 12:03:01.500 202 12458.10 46.25 55345.40 88888.00 2007-07-21 12:03:01.625 202 12458.05 46.20 55345.38 88888.00 2007-07-21 12:03:01.750 202 12458.05 46.15 55345.35 88888.00 2007-07-21 12:03:01.875 202 12458.12 46.23 55345.40 88888.00 2007-07-21 12:03:02.000 202 12458.15 46.17 55345.43 88888.00 2007-07-21 12:03:02.125 202 12458.15 46.23 55345.40 88888.00 2007-07-21 12:03:02.250 202 12458.08 46.20 55345.35 88888.00 2007-07-21 12:03:02.375 202 12458.15 46.15 55345.32 88888.00 2007-07-21 12:03:02.500 202 12458.23 46.17 55345.32 88888.00 2007-07-21 12:03:02.625 202 12458.23 46.23 55345.38 88888.00 2007-07-21 12:03:02.750 202 12458.27 46.23 55345.43 88888.00 2007-07-21 12:03:02.875 202 12458.30 46.23 55345.38 88888.00 2007-07-21 12:03:03.000 202 12458.27 46.23 55345.35 88888.00 2007-07-21 12:03:03.125 202 12458.27 46.23 55345.35 88888.00 2007-07-21 12:03:03.250 202 12458.23 46.15 55345.38 88888.00 2007-07-21 12:03:03.375 202 12458.30 46.15 55345.38 88888.00 2007-07-21 12:03:03.500 202 12458.25 46.12 55345.38 88888.00 2007-07-21 12:03:03.625 202 12458.23 46.12 55345.38 88888.00 2007-07-21 12:03:03.750 202 12458.23 46.10 55345.35 88888.00 2007-07-21 12:03:03.875 202 12458.17 46.12 55345.35 88888.00 2007-07-21 12:03:04.000 202 12458.05 46.12 55345.38 88888.00 2007-07-21 12:03:04.125 202 12458.02 46.12 55345.43 88888.00 2007-07-21 12:03:04.250 202 12458.08 46.20 55345.43 88888.00 2007-07-21 12:03:04.375 202 12458.15 46.20 55345.40 88888.00 2007-07-21 12:03:04.500 202 12458.17 46.12 55345.40 88888.00 2007-07-21 12:03:04.625 202 12458.23 46.15 55345.40 88888.00 2007-07-21 12:03:04.750 202 12458.20 46.20 55345.40 88888.00 2007-07-21 12:03:04.875 202 12458.20 46.17 55345.38 88888.00 2007-07-21 12:03:05.000 202 12458.12 46.08 55345.32 88888.00 2007-07-21 12:03:05.125 202 12458.08 46.08 55345.32 88888.00 2007-07-21 12:03:05.250 202 12458.08 46.05 55345.32 88888.00 2007-07-21 12:03:05.375 202 12458.12 46.10 55345.30 88888.00 2007-07-21 12:03:05.500 202 12458.10 46.12 55345.32 88888.00 2007-07-21 12:03:05.625 202 12458.05 46.17 55345.38 88888.00 2007-07-21 12:03:05.750 202 12458.00 46.12 55345.35 88888.00 2007-07-21 12:03:05.875 202 12458.10 46.15 55345.38 88888.00 2007-07-21 12:03:06.000 202 12458.15 46.15 55345.40 88888.00 2007-07-21 12:03:06.125 202 12458.10 46.12 55345.38 88888.00 2007-07-21 12:03:06.250 202 12458.08 46.12 55345.38 88888.00 2007-07-21 12:03:06.375 202 12458.17 46.17 55345.38 88888.00 2007-07-21 12:03:06.500 202 12458.17 46.20 55345.35 88888.00 2007-07-21 12:03:06.625 202 12458.05 46.15 55345.32 88888.00 2007-07-21 12:03:06.750 202 12457.95 46.10 55345.35 88888.00 2007-07-21 12:03:06.875 202 12457.98 46.12 55345.35 88888.00 2007-07-21 12:03:07.000 202 12458.08 46.15 55345.35 88888.00 2007-07-21 12:03:07.125 202 12458.15 46.20 55345.35 88888.00 2007-07-21 12:03:07.250 202 12458.12 46.23 55345.35 88888.00 2007-07-21 12:03:07.375 202 12458.05 46.12 55345.30 88888.00 2007-07-21 12:03:07.500 202 12458.05 46.15 55345.32 88888.00 2007-07-21 12:03:07.625 202 12458.10 46.15 55345.35 88888.00 2007-07-21 12:03:07.750 202 12458.08 46.17 55345.32 88888.00 2007-07-21 12:03:07.875 202 12458.05 46.20 55345.30 88888.00 2007-07-21 12:03:08.000 202 12458.02 46.23 55345.32 88888.00 2007-07-21 12:03:08.125 202 12458.02 46.20 55345.35 88888.00 2007-07-21 12:03:08.250 202 12458.08 46.15 55345.40 88888.00 2007-07-21 12:03:08.375 202 12458.17 46.27 55345.38 88888.00 2007-07-21 12:03:08.500 202 12458.23 46.27 55345.35 88888.00 2007-07-21 12:03:08.625 202 12458.20 46.20 55345.30 88888.00 2007-07-21 12:03:08.750 202 12458.20 46.20 55345.30 88888.00 2007-07-21 12:03:08.875 202 12458.15 46.20 55345.32 88888.00 2007-07-21 12:03:09.000 202 12458.17 46.17 55345.30 88888.00 2007-07-21 12:03:09.125 202 12458.25 46.23 55345.32 88888.00 2007-07-21 12:03:09.250 202 12458.17 46.25 55345.32 88888.00 2007-07-21 12:03:09.375 202 12458.12 46.27 55345.35 88888.00 2007-07-21 12:03:09.500 202 12458.00 46.15 55345.32 88888.00 2007-07-21 12:03:09.625 202 12457.95 46.15 55345.32 88888.00 2007-07-21 12:03:09.750 202 12458.00 46.23 55345.32 88888.00 2007-07-21 12:03:09.875 202 12458.10 46.23 55345.30 88888.00 2007-07-21 12:03:10.000 202 12458.02 46.25 55345.30 88888.00 2007-07-21 12:03:10.125 202 12458.05 46.23 55345.30 88888.00 2007-07-21 12:03:10.250 202 12458.05 46.17 55345.30 88888.00 2007-07-21 12:03:10.375 202 12458.05 46.17 55345.28 88888.00 2007-07-21 12:03:10.500 202 12458.08 46.20 55345.30 88888.00 2007-07-21 12:03:10.625 202 12458.10 46.25 55345.30 88888.00 2007-07-21 12:03:10.750 202 12458.05 46.23 55345.28 88888.00 2007-07-21 12:03:10.875 202 12458.02 46.17 55345.22 88888.00 2007-07-21 12:03:11.000 202 12458.08 46.20 55345.22 88888.00 2007-07-21 12:03:11.125 202 12458.08 46.17 55345.25 88888.00 2007-07-21 12:03:11.250 202 12458.02 46.20 55345.28 88888.00 2007-07-21 12:03:11.375 202 12458.05 46.23 55345.28 88888.00 2007-07-21 12:03:11.500 202 12458.05 46.23 55345.30 88888.00 2007-07-21 12:03:11.625 202 12458.02 46.27 55345.30 88888.00 2007-07-21 12:03:11.750 202 12458.00 46.25 55345.30 88888.00 2007-07-21 12:03:11.875 202 12458.05 46.25 55345.32 88888.00 2007-07-21 12:03:12.000 202 12458.05 46.25 55345.30 88888.00 2007-07-21 12:03:12.125 202 12458.02 46.25 55345.32 88888.00 2007-07-21 12:03:12.250 202 12457.92 46.25 55345.32 88888.00 2007-07-21 12:03:12.375 202 12457.95 46.25 55345.32 88888.00 2007-07-21 12:03:12.500 202 12457.95 46.27 55345.32 88888.00 2007-07-21 12:03:12.625 202 12457.98 46.25 55345.30 88888.00 2007-07-21 12:03:12.750 202 12458.02 46.25 55345.32 88888.00 2007-07-21 12:03:12.875 202 12458.00 46.23 55345.32 88888.00 2007-07-21 12:03:13.000 202 12457.92 46.20 55345.28 88888.00 2007-07-21 12:03:13.125 202 12457.90 46.15 55345.25 88888.00 2007-07-21 12:03:13.250 202 12457.88 46.10 55345.28 88888.00 2007-07-21 12:03:13.375 202 12457.90 46.12 55345.32 88888.00 2007-07-21 12:03:13.500 202 12457.88 46.17 55345.32 88888.00 2007-07-21 12:03:13.625 202 12457.85 46.17 55345.30 88888.00 2007-07-21 12:03:13.750 202 12457.83 46.20 55345.30 88888.00 2007-07-21 12:03:13.875 202 12457.83 46.23 55345.30 88888.00 2007-07-21 12:03:14.000 202 12457.80 46.20 55345.28 88888.00 2007-07-21 12:03:14.125 202 12457.75 46.23 55345.30 88888.00 2007-07-21 12:03:14.250 202 12457.75 46.23 55345.30 88888.00 2007-07-21 12:03:14.375 202 12457.83 46.25 55345.30 88888.00 2007-07-21 12:03:14.500 202 12457.92 46.25 55345.32 88888.00 2007-07-21 12:03:14.625 202 12458.00 46.25 55345.35 88888.00 2007-07-21 12:03:14.750 202 12457.92 46.17 55345.35 88888.00 2007-07-21 12:03:14.875 202 12457.88 46.15 55345.35 88888.00 2007-07-21 12:03:15.000 202 12457.90 46.20 55345.32 88888.00 2007-07-21 12:03:15.125 202 12457.95 46.23 55345.35 88888.00 2007-07-21 12:03:15.250 202 12457.92 46.17 55345.32 88888.00 2007-07-21 12:03:15.375 202 12457.92 46.23 55345.32 88888.00 2007-07-21 12:03:15.500 202 12457.88 46.23 55345.35 88888.00 2007-07-21 12:03:15.625 202 12457.88 46.25 55345.35 88888.00 2007-07-21 12:03:15.750 202 12457.90 46.23 55345.32 88888.00 2007-07-21 12:03:15.875 202 12458.00 46.25 55345.35 88888.00 2007-07-21 12:03:16.000 202 12458.02 46.25 55345.32 88888.00 2007-07-21 12:03:16.125 202 12458.00 46.17 55345.32 88888.00 2007-07-21 12:03:16.250 202 12457.95 46.15 55345.32 88888.00 2007-07-21 12:03:16.375 202 12457.95 46.23 55345.35 88888.00 2007-07-21 12:03:16.500 202 12457.92 46.23 55345.38 88888.00 2007-07-21 12:03:16.625 202 12457.90 46.23 55345.35 88888.00 2007-07-21 12:03:16.750 202 12457.92 46.23 55345.32 88888.00 2007-07-21 12:03:16.875 202 12457.92 46.23 55345.32 88888.00 2007-07-21 12:03:17.000 202 12457.85 46.20 55345.30 88888.00 2007-07-21 12:03:17.125 202 12457.85 46.20 55345.35 88888.00 2007-07-21 12:03:17.250 202 12457.85 46.17 55345.38 88888.00 2007-07-21 12:03:17.375 202 12457.85 46.20 55345.35 88888.00 2007-07-21 12:03:17.500 202 12457.88 46.27 55345.35 88888.00 2007-07-21 12:03:17.625 202 12457.92 46.25 55345.35 88888.00 2007-07-21 12:03:17.750 202 12457.88 46.23 55345.32 88888.00 2007-07-21 12:03:17.875 202 12457.83 46.23 55345.32 88888.00 2007-07-21 12:03:18.000 202 12457.77 46.20 55345.28 88888.00 2007-07-21 12:03:18.125 202 12457.80 46.23 55345.32 88888.00 2007-07-21 12:03:18.250 202 12457.83 46.25 55345.35 88888.00 2007-07-21 12:03:18.375 202 12457.85 46.27 55345.35 88888.00 2007-07-21 12:03:18.500 202 12457.83 46.20 55345.30 88888.00 2007-07-21 12:03:18.625 202 12457.77 46.17 55345.32 88888.00 2007-07-21 12:03:18.750 202 12457.80 46.17 55345.35 88888.00 2007-07-21 12:03:18.875 202 12457.80 46.20 55345.35 88888.00 2007-07-21 12:03:19.000 202 12457.70 46.17 55345.30 88888.00 2007-07-21 12:03:19.125 202 12457.67 46.17 55345.32 88888.00 2007-07-21 12:03:19.250 202 12457.65 46.12 55345.28 88888.00 2007-07-21 12:03:19.375 202 12457.70 46.15 55345.25 88888.00 2007-07-21 12:03:19.500 202 12457.73 46.17 55345.32 88888.00 2007-07-21 12:03:19.625 202 12457.77 46.23 55345.32 88888.00 2007-07-21 12:03:19.750 202 12457.70 46.17 55345.32 88888.00 2007-07-21 12:03:19.875 202 12457.67 46.20 55345.35 88888.00 2007-07-21 12:03:20.000 202 12457.70 46.17 55345.32 88888.00 2007-07-21 12:03:20.125 202 12457.70 46.15 55345.32 88888.00 2007-07-21 12:03:20.250 202 12457.67 46.15 55345.32 88888.00 2007-07-21 12:03:20.375 202 12457.65 46.12 55345.32 88888.00 2007-07-21 12:03:20.500 202 12457.67 46.17 55345.35 88888.00 2007-07-21 12:03:20.625 202 12457.65 46.20 55345.38 88888.00 2007-07-21 12:03:20.750 202 12457.62 46.17 55345.38 88888.00 2007-07-21 12:03:20.875 202 12457.60 46.10 55345.35 88888.00 2007-07-21 12:03:21.000 202 12457.58 46.10 55345.35 88888.00 2007-07-21 12:03:21.125 202 12457.55 46.12 55345.40 88888.00 2007-07-21 12:03:21.250 202 12457.48 46.10 55345.38 88888.00 2007-07-21 12:03:21.375 202 12457.58 46.10 55345.38 88888.00 2007-07-21 12:03:21.500 202 12457.58 46.10 55345.35 88888.00 2007-07-21 12:03:21.625 202 12457.58 46.08 55345.38 88888.00 2007-07-21 12:03:21.750 202 12457.58 46.08 55345.35 88888.00 2007-07-21 12:03:21.875 202 12457.58 46.05 55345.32 88888.00 2007-07-21 12:03:22.000 202 12457.58 46.02 55345.30 88888.00 2007-07-21 12:03:22.125 202 12457.58 46.00 55345.35 88888.00 2007-07-21 12:03:22.250 202 12457.58 46.00 55345.35 88888.00 2007-07-21 12:03:22.375 202 12457.58 46.05 55345.32 88888.00 2007-07-21 12:03:22.500 202 12457.58 46.08 55345.35 88888.00 2007-07-21 12:03:22.625 202 12457.55 46.02 55345.32 88888.00 2007-07-21 12:03:22.750 202 12457.48 46.00 55345.30 88888.00 2007-07-21 12:03:22.875 202 12457.45 46.00 55345.30 88888.00 2007-07-21 12:03:23.000 202 12457.48 45.98 55345.32 88888.00 2007-07-21 12:03:23.125 202 12457.48 46.00 55345.35 88888.00 2007-07-21 12:03:23.250 202 12457.42 45.95 55345.32 88888.00 2007-07-21 12:03:23.375 202 12457.48 45.98 55345.35 88888.00 2007-07-21 12:03:23.500 202 12457.58 46.02 55345.35 88888.00 2007-07-21 12:03:23.625 202 12457.58 46.00 55345.35 88888.00 2007-07-21 12:03:23.750 202 12457.50 46.00 55345.38 88888.00 2007-07-21 12:03:23.875 202 12457.42 45.95 55345.35 88888.00 2007-07-21 12:03:24.000 202 12457.40 45.90 55345.35 88888.00 2007-07-21 12:03:24.125 202 12457.40 45.88 55345.35 88888.00 2007-07-21 12:03:24.250 202 12457.42 45.90 55345.35 88888.00 2007-07-21 12:03:24.375 202 12457.50 45.92 55345.38 88888.00 2007-07-21 12:03:24.500 202 12457.50 46.00 55345.38 88888.00 2007-07-21 12:03:24.625 202 12457.45 46.00 55345.38 88888.00 2007-07-21 12:03:24.750 202 12457.35 45.95 55345.35 88888.00 2007-07-21 12:03:24.875 202 12457.33 45.90 55345.38 88888.00 2007-07-21 12:03:25.000 202 12457.35 45.88 55345.35 88888.00 2007-07-21 12:03:25.125 202 12457.35 45.83 55345.32 88888.00 2007-07-21 12:03:25.250 202 12457.35 45.83 55345.32 88888.00 2007-07-21 12:03:25.375 202 12457.38 45.85 55345.35 88888.00 2007-07-21 12:03:25.500 202 12457.42 45.92 55345.35 88888.00 2007-07-21 12:03:25.625 202 12457.45 45.88 55345.35 88888.00 2007-07-21 12:03:25.750 202 12457.38 45.90 55345.38 88888.00 2007-07-21 12:03:25.875 202 12457.35 45.88 55345.35 88888.00 2007-07-21 12:03:26.000 202 12457.40 45.88 55345.35 88888.00 2007-07-21 12:03:26.125 202 12457.33 45.90 55345.35 88888.00 2007-07-21 12:03:26.250 202 12457.33 45.92 55345.32 88888.00 2007-07-21 12:03:26.375 202 12457.33 45.88 55345.32 88888.00 2007-07-21 12:03:26.500 202 12457.30 45.88 55345.32 88888.00 2007-07-21 12:03:26.625 202 12457.38 45.98 55345.35 88888.00 2007-07-21 12:03:26.750 202 12457.40 45.90 55345.32 88888.00 2007-07-21 12:03:26.875 202 12457.42 45.90 55345.35 88888.00 2007-07-21 12:03:27.000 202 12457.35 45.92 55345.35 88888.00 2007-07-21 12:03:27.125 202 12457.30 45.88 55345.32 88888.00 2007-07-21 12:03:27.250 202 12457.30 45.83 55345.32 88888.00 2007-07-21 12:03:27.375 202 12457.27 45.88 55345.30 88888.00 2007-07-21 12:03:27.500 202 12457.27 45.85 55345.30 88888.00 2007-07-21 12:03:27.625 202 12457.25 45.88 55345.30 88888.00 2007-07-21 12:03:27.750 202 12457.25 45.92 55345.32 88888.00 2007-07-21 12:03:27.875 202 12457.25 45.88 55345.30 88888.00 2007-07-21 12:03:28.000 202 12457.23 45.85 55345.32 88888.00 2007-07-21 12:03:28.125 202 12457.23 45.83 55345.32 88888.00 2007-07-21 12:03:28.250 202 12457.27 45.83 55345.32 88888.00 2007-07-21 12:03:28.375 202 12457.30 45.85 55345.32 88888.00 2007-07-21 12:03:28.500 202 12457.23 45.88 55345.32 88888.00 2007-07-21 12:03:28.625 202 12457.17 45.85 55345.32 88888.00 2007-07-21 12:03:28.750 202 12457.25 45.83 55345.30 88888.00 2007-07-21 12:03:28.875 202 12457.40 45.80 55345.32 88888.00 2007-07-21 12:03:29.000 202 12457.40 45.80 55345.30 88888.00 2007-07-21 12:03:29.125 202 12457.38 45.80 55345.30 88888.00 2007-07-21 12:03:29.250 202 12457.40 45.80 55345.32 88888.00 2007-07-21 12:03:29.375 202 12457.42 45.77 55345.30 88888.00 2007-07-21 12:03:29.500 202 12457.35 45.73 55345.30 88888.00 2007-07-21 12:03:29.625 202 12457.20 45.73 55345.32 88888.00 2007-07-21 12:03:29.750 202 12457.12 45.75 55345.32 88888.00 2007-07-21 12:03:29.875 202 12457.20 45.73 55345.35 88888.00 2007-07-21 12:03:30.000 202 12457.33 45.75 55345.35 88888.00 2007-07-21 12:03:30.125 202 12457.27 45.75 55345.35 88888.00 2007-07-21 12:03:30.250 202 12457.15 45.67 55345.32 88888.00 2007-07-21 12:03:30.375 202 12457.20 45.65 55345.32 88888.00 2007-07-21 12:03:30.500 202 12457.25 45.65 55345.35 88888.00 2007-07-21 12:03:30.625 202 12457.23 45.62 55345.35 88888.00 2007-07-21 12:03:30.750 202 12457.23 45.67 55345.32 88888.00 2007-07-21 12:03:30.875 202 12457.23 45.67 55345.32 88888.00 2007-07-21 12:03:31.000 202 12457.20 45.70 55345.32 88888.00 2007-07-21 12:03:31.125 202 12457.20 45.67 55345.35 88888.00 2007-07-21 12:03:31.250 202 12457.23 45.67 55345.35 88888.00 2007-07-21 12:03:31.375 202 12457.27 45.65 55345.35 88888.00 2007-07-21 12:03:31.500 202 12457.27 45.67 55345.38 88888.00 2007-07-21 12:03:31.625 202 12457.23 45.62 55345.38 88888.00 2007-07-21 12:03:31.750 202 12457.20 45.58 55345.32 88888.00 2007-07-21 12:03:31.875 202 12457.12 45.58 55345.30 88888.00 2007-07-21 12:03:32.000 202 12457.17 45.62 55345.32 88888.00 2007-07-21 12:03:32.125 202 12457.23 45.65 55345.32 88888.00 2007-07-21 12:03:32.250 202 12457.23 45.60 55345.32 88888.00 2007-07-21 12:03:32.375 202 12457.23 45.55 55345.32 88888.00 2007-07-21 12:03:32.500 202 12457.15 45.58 55345.32 88888.00 2007-07-21 12:03:32.625 202 12457.10 45.60 55345.32 88888.00 2007-07-21 12:03:32.750 202 12457.17 45.58 55345.30 88888.00 2007-07-21 12:03:32.875 202 12457.20 45.55 55345.32 88888.00 2007-07-21 12:03:33.000 202 12457.17 45.60 55345.32 88888.00 2007-07-21 12:03:33.125 202 12457.17 45.60 55345.32 88888.00 2007-07-21 12:03:33.250 202 12457.12 45.58 55345.32 88888.00 2007-07-21 12:03:33.375 202 12457.15 45.58 55345.38 88888.00 2007-07-21 12:03:33.500 202 12457.17 45.62 55345.38 88888.00 2007-07-21 12:03:33.625 202 12457.25 45.62 55345.40 88888.00 2007-07-21 12:03:33.750 202 12457.20 45.58 55345.35 88888.00 2007-07-21 12:03:33.875 202 12457.05 45.52 55345.30 88888.00 2007-07-21 12:03:34.000 202 12457.00 45.50 55345.28 88888.00 2007-07-21 12:03:34.125 202 12457.02 45.55 55345.30 88888.00 2007-07-21 12:03:34.250 202 12457.02 45.52 55345.35 88888.00 2007-07-21 12:03:34.375 202 12457.05 45.52 55345.35 88888.00 2007-07-21 12:03:34.500 202 12457.02 45.50 55345.32 88888.00 2007-07-21 12:03:34.625 202 12456.92 45.52 55345.30 88888.00 2007-07-21 12:03:34.750 202 12457.00 45.48 55345.32 88888.00 2007-07-21 12:03:34.875 202 12457.00 45.45 55345.30 88888.00 2007-07-21 12:03:35.000 202 12456.92 45.50 55345.30 88888.00 2007-07-21 12:03:35.125 202 12456.92 45.52 55345.32 88888.00 2007-07-21 12:03:35.250 202 12456.98 45.48 55345.35 88888.00 2007-07-21 12:03:35.375 202 12456.98 45.50 55345.32 88888.00 2007-07-21 12:03:35.500 202 12456.92 45.52 55345.35 88888.00 2007-07-21 12:03:35.625 202 12456.90 45.52 55345.35 88888.00 2007-07-21 12:03:35.750 202 12456.90 45.50 55345.32 88888.00 2007-07-21 12:03:35.875 202 12456.88 45.52 55345.35 88888.00 2007-07-21 12:03:36.000 202 12456.83 45.45 55345.35 88888.00 2007-07-21 12:03:36.125 202 12456.88 45.48 55345.35 88888.00 2007-07-21 12:03:36.250 202 12456.92 45.48 55345.35 88888.00 2007-07-21 12:03:36.375 202 12456.90 45.40 55345.32 88888.00 2007-07-21 12:03:36.500 202 12456.88 45.45 55345.35 88888.00 2007-07-21 12:03:36.625 202 12456.88 45.48 55345.35 88888.00 2007-07-21 12:03:36.750 202 12456.85 45.52 55345.35 88888.00 2007-07-21 12:03:36.875 202 12456.83 45.45 55345.32 88888.00 2007-07-21 12:03:37.000 202 12456.83 45.42 55345.32 88888.00 2007-07-21 12:03:37.125 202 12456.83 45.42 55345.32 88888.00 2007-07-21 12:03:37.250 202 12456.77 45.42 55345.35 88888.00 2007-07-21 12:03:37.375 202 12456.73 45.42 55345.35 88888.00 2007-07-21 12:03:37.500 202 12456.80 45.48 55345.35 88888.00 2007-07-21 12:03:37.625 202 12456.83 45.50 55345.32 88888.00 2007-07-21 12:03:37.750 202 12456.85 45.52 55345.32 88888.00 2007-07-21 12:03:37.875 202 12456.85 45.58 55345.32 88888.00 2007-07-21 12:03:38.000 202 12456.83 45.48 55345.28 88888.00 2007-07-21 12:03:38.125 202 12456.80 45.38 55345.30 88888.00 2007-07-21 12:03:38.250 202 12456.77 45.42 55345.32 88888.00 2007-07-21 12:03:38.375 202 12456.80 45.42 55345.32 88888.00 2007-07-21 12:03:38.500 202 12456.73 45.42 55345.35 88888.00 2007-07-21 12:03:38.625 202 12456.70 45.42 55345.35 88888.00 2007-07-21 12:03:38.750 202 12456.75 45.50 55345.32 88888.00 2007-07-21 12:03:38.875 202 12456.75 45.50 55345.32 88888.00 2007-07-21 12:03:39.000 202 12456.80 45.48 55345.32 88888.00 2007-07-21 12:03:39.125 202 12456.77 45.45 55345.30 88888.00 2007-07-21 12:03:39.250 202 12456.75 45.42 55345.28 88888.00 2007-07-21 12:03:39.375 202 12456.77 45.45 55345.32 88888.00 2007-07-21 12:03:39.500 202 12456.77 45.50 55345.32 88888.00 2007-07-21 12:03:39.625 202 12456.75 45.42 55345.30 88888.00 2007-07-21 12:03:39.750 202 12456.70 45.40 55345.28 88888.00 2007-07-21 12:03:39.875 202 12456.62 45.38 55345.28 88888.00 2007-07-21 12:03:40.000 202 12456.67 45.38 55345.28 88888.00 2007-07-21 12:03:40.125 202 12456.73 45.42 55345.32 88888.00 2007-07-21 12:03:40.250 202 12456.70 45.45 55345.32 88888.00 2007-07-21 12:03:40.375 202 12456.73 45.42 55345.35 88888.00 2007-07-21 12:03:40.500 202 12456.70 45.40 55345.32 88888.00 2007-07-21 12:03:40.625 202 12456.65 45.40 55345.30 88888.00 2007-07-21 12:03:40.750 202 12456.67 45.42 55345.30 88888.00 2007-07-21 12:03:40.875 202 12456.75 45.40 55345.28 88888.00 2007-07-21 12:03:41.000 202 12456.80 45.35 55345.30 88888.00 2007-07-21 12:03:41.125 202 12456.80 45.38 55345.32 88888.00 2007-07-21 12:03:41.250 202 12456.67 45.35 55345.30 88888.00 2007-07-21 12:03:41.375 202 12456.67 45.40 55345.35 88888.00 2007-07-21 12:03:41.500 202 12456.65 45.40 55345.30 88888.00 2007-07-21 12:03:41.625 202 12456.62 45.40 55345.25 88888.00 2007-07-21 12:03:41.750 202 12456.65 45.38 55345.25 88888.00 2007-07-21 12:03:41.875 202 12456.62 45.35 55345.25 88888.00 2007-07-21 12:03:42.000 202 12456.67 45.35 55345.28 88888.00 2007-07-21 12:03:42.125 202 12456.70 45.33 55345.28 88888.00 2007-07-21 12:03:42.250 202 12456.65 45.35 55345.30 88888.00 2007-07-21 12:03:42.375 202 12456.67 45.38 55345.30 88888.00 2007-07-21 12:03:42.500 202 12456.65 45.35 55345.28 88888.00 2007-07-21 12:03:42.625 202 12456.65 45.30 55345.28 88888.00 2007-07-21 12:03:42.750 202 12456.62 45.30 55345.28 88888.00 2007-07-21 12:03:42.875 202 12456.60 45.35 55345.28 88888.00 2007-07-21 12:03:43.000 202 12456.65 45.40 55345.28 88888.00 2007-07-21 12:03:43.125 202 12456.58 45.35 55345.28 88888.00 2007-07-21 12:03:43.250 202 12456.48 45.27 55345.28 88888.00 2007-07-21 12:03:43.375 202 12456.52 45.30 55345.28 88888.00 2007-07-21 12:03:43.500 202 12456.52 45.35 55345.28 88888.00 2007-07-21 12:03:43.625 202 12456.60 45.40 55345.28 88888.00 2007-07-21 12:03:43.750 202 12456.65 45.35 55345.25 88888.00 2007-07-21 12:03:43.875 202 12456.65 45.33 55345.25 88888.00 2007-07-21 12:03:44.000 202 12456.65 45.33 55345.22 88888.00 2007-07-21 12:03:44.125 202 12456.70 45.38 55345.25 88888.00 2007-07-21 12:03:44.250 202 12456.70 45.42 55345.28 88888.00 2007-07-21 12:03:44.375 202 12456.60 45.38 55345.25 88888.00 2007-07-21 12:03:44.500 202 12456.52 45.30 55345.22 88888.00 2007-07-21 12:03:44.625 202 12456.50 45.30 55345.22 88888.00 2007-07-21 12:03:44.750 202 12456.52 45.33 55345.20 88888.00 2007-07-21 12:03:44.875 202 12456.58 45.38 55345.22 88888.00 2007-07-21 12:03:45.000 202 12456.58 45.35 55345.22 88888.00 2007-07-21 12:03:45.125 202 12456.55 45.35 55345.25 88888.00 2007-07-21 12:03:45.250 202 12456.50 45.40 55345.28 88888.00 2007-07-21 12:03:45.375 202 12456.55 45.45 55345.30 88888.00 2007-07-21 12:03:45.500 202 12456.55 45.50 55345.28 88888.00 2007-07-21 12:03:45.625 202 12456.55 45.40 55345.28 88888.00 2007-07-21 12:03:45.750 202 12456.55 45.35 55345.28 88888.00 2007-07-21 12:03:45.875 202 12456.55 45.33 55345.25 88888.00 2007-07-21 12:03:46.000 202 12456.58 45.35 55345.25 88888.00 2007-07-21 12:03:46.125 202 12456.60 45.40 55345.25 88888.00 2007-07-21 12:03:46.250 202 12456.52 45.40 55345.22 88888.00 2007-07-21 12:03:46.375 202 12456.50 45.42 55345.22 88888.00 2007-07-21 12:03:46.500 202 12456.48 45.40 55345.22 88888.00 2007-07-21 12:03:46.625 202 12456.50 45.40 55345.25 88888.00 2007-07-21 12:03:46.750 202 12456.48 45.42 55345.22 88888.00 2007-07-21 12:03:46.875 202 12456.52 45.48 55345.25 88888.00 2007-07-21 12:03:47.000 202 12456.52 45.42 55345.25 88888.00 2007-07-21 12:03:47.125 202 12456.48 45.40 55345.28 88888.00 2007-07-21 12:03:47.250 202 12456.45 45.42 55345.25 88888.00 2007-07-21 12:03:47.375 202 12456.42 45.48 55345.28 88888.00 2007-07-21 12:03:47.500 202 12456.42 45.48 55345.25 88888.00 2007-07-21 12:03:47.625 202 12456.42 45.48 55345.22 88888.00 2007-07-21 12:03:47.750 202 12456.42 45.48 55345.22 88888.00 2007-07-21 12:03:47.875 202 12456.42 45.45 55345.22 88888.00 2007-07-21 12:03:48.000 202 12456.40 45.48 55345.22 88888.00 2007-07-21 12:03:48.125 202 12456.38 45.48 55345.25 88888.00 2007-07-21 12:03:48.250 202 12456.40 45.48 55345.25 88888.00 2007-07-21 12:03:48.375 202 12456.38 45.45 55345.22 88888.00 2007-07-21 12:03:48.500 202 12456.33 45.42 55345.22 88888.00 2007-07-21 12:03:48.625 202 12456.25 45.42 55345.20 88888.00 2007-07-21 12:03:48.750 202 12456.27 45.42 55345.20 88888.00 2007-07-21 12:03:48.875 202 12456.33 45.42 55345.25 88888.00 2007-07-21 12:03:49.000 202 12456.33 45.45 55345.22 88888.00 2007-07-21 12:03:49.125 202 12456.23 45.42 55345.18 88888.00 2007-07-21 12:03:49.250 202 12456.17 45.38 55345.15 88888.00 2007-07-21 12:03:49.375 202 12456.25 45.40 55345.15 88888.00 2007-07-21 12:03:49.500 202 12456.33 45.40 55345.20 88888.00 2007-07-21 12:03:49.625 202 12456.25 45.42 55345.18 88888.00 2007-07-21 12:03:49.750 202 12456.17 45.40 55345.15 88888.00 2007-07-21 12:03:49.875 202 12456.20 45.40 55345.15 88888.00 2007-07-21 12:03:50.000 202 12456.23 45.42 55345.20 88888.00 2007-07-21 12:03:50.125 202 12456.27 45.45 55345.22 88888.00 2007-07-21 12:03:50.250 202 12456.23 45.45 55345.20 88888.00 2007-07-21 12:03:50.375 202 12456.17 45.50 55345.18 88888.00 2007-07-21 12:03:50.500 202 12456.10 45.45 55345.18 88888.00 2007-07-21 12:03:50.625 202 12456.12 45.42 55345.18 88888.00 2007-07-21 12:03:50.750 202 12456.12 45.40 55345.15 88888.00 2007-07-21 12:03:50.875 202 12456.25 45.40 55345.15 88888.00 2007-07-21 12:03:51.000 202 12456.27 45.40 55345.12 88888.00 2007-07-21 12:03:51.125 202 12456.23 45.38 55345.15 88888.00 2007-07-21 12:03:51.250 202 12456.25 45.35 55345.10 88888.00 2007-07-21 12:03:51.375 202 12456.30 45.33 55345.10 88888.00 2007-07-21 12:03:51.500 202 12456.17 45.35 55345.07 88888.00 2007-07-21 12:03:51.625 202 12456.15 45.35 55345.10 88888.00 2007-07-21 12:03:51.750 202 12456.12 45.35 55345.10 88888.00 2007-07-21 12:03:51.875 202 12456.08 45.33 55345.10 88888.00 2007-07-21 12:03:52.000 202 12456.08 45.33 55345.12 88888.00 2007-07-21 12:03:52.125 202 12456.12 45.33 55345.12 88888.00 2007-07-21 12:03:52.250 202 12456.17 45.35 55345.12 88888.00 2007-07-21 12:03:52.375 202 12456.12 45.35 55345.15 88888.00 2007-07-21 12:03:52.500 202 12456.08 45.35 55345.18 88888.00 2007-07-21 12:03:52.625 202 12456.05 45.30 55345.12 88888.00 2007-07-21 12:03:52.750 202 12456.05 45.33 55345.12 88888.00 2007-07-21 12:03:52.875 202 12455.98 45.30 55345.07 88888.00 2007-07-21 12:03:53.000 202 12456.00 45.30 55345.07 88888.00 2007-07-21 12:03:53.125 202 12456.00 45.27 55345.07 88888.00 2007-07-21 12:03:53.250 202 12455.90 45.20 55345.07 88888.00 2007-07-21 12:03:53.375 202 12455.95 45.23 55345.07 88888.00 2007-07-21 12:03:53.500 202 12455.98 45.25 55345.05 88888.00 2007-07-21 12:03:53.625 202 12456.02 45.27 55345.05 88888.00 2007-07-21 12:03:53.750 202 12456.05 45.27 55345.07 88888.00 2007-07-21 12:03:53.875 202 12456.05 45.27 55345.10 88888.00 2007-07-21 12:03:54.000 202 12456.02 45.30 55345.12 88888.00 2007-07-21 12:03:54.125 202 12456.02 45.33 55345.10 88888.00 2007-07-21 12:03:54.250 202 12455.92 45.23 55345.05 88888.00 2007-07-21 12:03:54.375 202 12455.88 45.20 55345.10 88888.00 2007-07-21 12:03:54.500 202 12455.88 45.20 55345.07 88888.00 2007-07-21 12:03:54.625 202 12455.95 45.25 55345.10 88888.00 2007-07-21 12:03:54.750 202 12455.90 45.25 55345.10 88888.00 2007-07-21 12:03:54.875 202 12455.85 45.20 55345.07 88888.00 2007-07-21 12:03:55.000 202 12455.88 45.20 55345.07 88888.00 2007-07-21 12:03:55.125 202 12455.88 45.17 55345.05 88888.00 2007-07-21 12:03:55.250 202 12455.77 45.10 55345.03 88888.00 2007-07-21 12:03:55.375 202 12455.77 45.15 55345.05 88888.00 2007-07-21 12:03:55.500 202 12455.75 45.23 55345.05 88888.00 2007-07-21 12:03:55.625 202 12455.73 45.25 55345.05 88888.00 2007-07-21 12:03:55.750 202 12455.62 45.20 55345.03 88888.00 2007-07-21 12:03:55.875 202 12455.65 45.10 55345.05 88888.00 2007-07-21 12:03:56.000 202 12455.75 45.12 55345.03 88888.00 2007-07-21 12:03:56.125 202 12455.77 45.10 55345.03 88888.00 2007-07-21 12:03:56.250 202 12455.67 45.05 55345.07 88888.00 2007-07-21 12:03:56.375 202 12455.65 45.10 55345.10 88888.00 2007-07-21 12:03:56.500 202 12455.62 45.08 55345.07 88888.00 2007-07-21 12:03:56.625 202 12455.58 45.05 55345.03 88888.00 2007-07-21 12:03:56.750 202 12455.60 45.08 55345.05 88888.00 2007-07-21 12:03:56.875 202 12455.62 45.12 55345.07 88888.00 2007-07-21 12:03:57.000 202 12455.60 45.10 55345.05 88888.00 2007-07-21 12:03:57.125 202 12455.65 45.15 55345.07 88888.00 2007-07-21 12:03:57.250 202 12455.65 45.10 55345.07 88888.00 2007-07-21 12:03:57.375 202 12455.65 45.08 55345.07 88888.00 2007-07-21 12:03:57.500 202 12455.62 45.08 55345.05 88888.00 2007-07-21 12:03:57.625 202 12455.58 45.05 55345.05 88888.00 2007-07-21 12:03:57.750 202 12455.55 45.02 55345.03 88888.00 2007-07-21 12:03:57.875 202 12455.52 45.08 55345.03 88888.00 2007-07-21 12:03:58.000 202 12455.48 45.10 55345.05 88888.00 2007-07-21 12:03:58.125 202 12455.45 45.08 55345.03 88888.00 2007-07-21 12:03:58.250 202 12455.48 45.08 55345.03 88888.00 2007-07-21 12:03:58.375 202 12455.50 45.08 55345.03 88888.00 2007-07-21 12:03:58.500 202 12455.55 45.08 55345.03 88888.00 2007-07-21 12:03:58.625 202 12455.50 45.05 55345.00 88888.00 2007-07-21 12:03:58.750 202 12455.52 45.08 55345.00 88888.00 2007-07-21 12:03:58.875 202 12455.52 45.02 55345.03 88888.00 2007-07-21 12:03:59.000 202 12455.42 45.00 55345.00 88888.00 2007-07-21 12:03:59.125 202 12455.38 45.00 55345.03 88888.00 2007-07-21 12:03:59.250 202 12455.40 44.98 55345.03 88888.00 2007-07-21 12:03:59.375 202 12455.45 44.95 55345.03 88888.00 2007-07-21 12:03:59.500 202 12455.42 44.95 55344.97 88888.00 2007-07-21 12:03:59.625 202 12455.33 44.95 55344.95 88888.00 2007-07-21 12:03:59.750 202 12455.30 44.98 55345.00 88888.00 2007-07-21 12:03:59.875 202 12455.27 44.98 55345.00 88888.00 2007-07-21 12:04:00.000 202 12455.33 44.98 55344.97 88888.00 2007-07-21 12:04:00.125 202 12455.33 44.95 55344.97 88888.00 2007-07-21 12:04:00.250 202 12455.30 44.95 55345.00 88888.00 2007-07-21 12:04:00.375 202 12455.30 44.95 55345.00 88888.00 2007-07-21 12:04:00.500 202 12455.27 44.98 55345.00 88888.00 2007-07-21 12:04:00.625 202 12455.23 44.92 55344.95 88888.00 2007-07-21 12:04:00.750 202 12455.27 44.90 55344.95 88888.00 2007-07-21 12:04:00.875 202 12455.25 44.92 55344.97 88888.00 2007-07-21 12:04:01.000 202 12455.23 44.95 55344.97 88888.00 2007-07-21 12:04:01.125 202 12455.20 44.95 55344.97 88888.00 2007-07-21 12:04:01.250 202 12455.25 44.92 55344.95 88888.00 2007-07-21 12:04:01.375 202 12455.25 44.88 55344.97 88888.00 2007-07-21 12:04:01.500 202 12455.15 44.88 55344.97 88888.00 2007-07-21 12:04:01.625 202 12455.15 44.88 55344.95 88888.00 2007-07-21 12:04:01.750 202 12455.25 44.95 55344.95 88888.00 2007-07-21 12:04:01.875 202 12455.20 44.98 55344.95 88888.00 2007-07-21 12:04:02.000 202 12455.12 44.92 55344.93 88888.00 2007-07-21 12:04:02.125 202 12455.15 44.95 55344.97 88888.00 2007-07-21 12:04:02.250 202 12455.12 44.92 55344.97 88888.00 2007-07-21 12:04:02.375 202 12455.08 44.92 55344.97 88888.00 2007-07-21 12:04:02.500 202 12455.00 44.98 55344.97 88888.00 2007-07-21 12:04:02.625 202 12454.98 44.92 55344.97 88888.00 2007-07-21 12:04:02.750 202 12454.95 44.90 55344.95 88888.00 2007-07-21 12:04:02.875 202 12454.98 44.92 55344.95 88888.00 2007-07-21 12:04:03.000 202 12454.92 44.90 55344.93 88888.00 2007-07-21 12:04:03.125 202 12455.08 44.90 55344.95 88888.00 2007-07-21 12:04:03.250 202 12455.10 44.92 55344.97 88888.00 2007-07-21 12:04:03.375 202 12455.12 44.95 55344.97 88888.00 2007-07-21 12:04:03.500 202 12455.08 44.88 55344.93 88888.00 2007-07-21 12:04:03.625 202 12454.98 44.85 55344.93 88888.00 2007-07-21 12:04:03.750 202 12454.98 44.85 55344.93 88888.00 2007-07-21 12:04:03.875 202 12454.95 44.83 55344.93 88888.00 2007-07-21 12:04:04.000 202 12454.92 44.80 55344.93 88888.00 2007-07-21 12:04:04.125 202 12454.90 44.85 55344.95 88888.00 2007-07-21 12:04:04.250 202 12454.92 44.80 55344.93 88888.00 2007-07-21 12:04:04.375 202 12455.00 44.75 55344.93 88888.00 2007-07-21 12:04:04.500 202 12455.00 44.80 55344.93 88888.00 2007-07-21 12:04:04.625 202 12454.98 44.85 55344.93 88888.00 2007-07-21 12:04:04.750 202 12454.90 44.88 55344.90 88888.00 2007-07-21 12:04:04.875 202 12454.88 44.85 55344.90 88888.00 2007-07-21 12:04:05.000 202 12454.90 44.85 55344.90 88888.00 2007-07-21 12:04:05.125 202 12454.88 44.90 55344.93 88888.00 2007-07-21 12:04:05.250 202 12454.67 44.77 55344.93 88888.00 2007-07-21 12:04:05.375 202 12454.65 44.75 55344.93 88888.00 2007-07-21 12:04:05.500 202 12454.77 44.80 55344.95 88888.00 2007-07-21 12:04:05.625 202 12454.80 44.80 55344.93 88888.00 2007-07-21 12:04:05.750 202 12454.70 44.80 55344.90 88888.00 2007-07-21 12:04:05.875 202 12454.65 44.83 55344.90 88888.00 2007-07-21 12:04:06.000 202 12454.70 44.77 55344.88 88888.00 2007-07-21 12:04:06.125 202 12454.70 44.73 55344.88 88888.00 2007-07-21 12:04:06.250 202 12454.70 44.70 55344.88 88888.00 2007-07-21 12:04:06.375 202 12454.73 44.70 55344.88 88888.00 2007-07-21 12:04:06.500 202 12454.67 44.73 55344.88 88888.00 2007-07-21 12:04:06.625 202 12454.65 44.73 55344.85 88888.00 2007-07-21 12:04:06.750 202 12454.67 44.77 55344.85 88888.00 2007-07-21 12:04:06.875 202 12454.67 44.77 55344.85 88888.00 2007-07-21 12:04:07.000 202 12454.67 44.70 55344.82 88888.00 2007-07-21 12:04:07.125 202 12454.62 44.70 55344.88 88888.00 2007-07-21 12:04:07.250 202 12454.52 44.70 55344.90 88888.00 2007-07-21 12:04:07.375 202 12454.62 44.75 55344.88 88888.00 2007-07-21 12:04:07.500 202 12454.62 44.73 55344.88 88888.00 2007-07-21 12:04:07.625 202 12454.60 44.67 55344.88 88888.00 2007-07-21 12:04:07.750 202 12454.60 44.73 55344.88 88888.00 2007-07-21 12:04:07.875 202 12454.62 44.77 55344.88 88888.00 2007-07-21 12:04:08.000 202 12454.60 44.80 55344.88 88888.00 2007-07-21 12:04:08.125 202 12454.62 44.83 55344.85 88888.00 2007-07-21 12:04:08.250 202 12454.55 44.80 55344.85 88888.00 2007-07-21 12:04:08.375 202 12454.52 44.73 55344.85 88888.00 2007-07-21 12:04:08.500 202 12454.45 44.67 55344.85 88888.00 2007-07-21 12:04:08.625 202 12454.42 44.65 55344.85 88888.00 2007-07-21 12:04:08.750 202 12454.52 44.75 55344.85 88888.00 2007-07-21 12:04:08.875 202 12454.60 44.73 55344.82 88888.00 2007-07-21 12:04:09.000 202 12454.62 44.73 55344.78 88888.00 2007-07-21 12:04:09.125 202 12454.62 44.77 55344.80 88888.00 2007-07-21 12:04:09.250 202 12454.62 44.73 55344.80 88888.00 2007-07-21 12:04:09.375 202 12454.62 44.75 55344.80 88888.00 2007-07-21 12:04:09.500 202 12454.65 44.77 55344.82 88888.00 2007-07-21 12:04:09.625 202 12454.60 44.73 55344.80 88888.00 2007-07-21 12:04:09.750 202 12454.60 44.70 55344.80 88888.00 2007-07-21 12:04:09.875 202 12454.67 44.75 55344.80 88888.00 2007-07-21 12:04:10.000 202 12454.67 44.80 55344.78 88888.00 2007-07-21 12:04:10.125 202 12454.62 44.77 55344.78 88888.00 2007-07-21 12:04:10.250 202 12454.62 44.77 55344.82 88888.00 2007-07-21 12:04:10.375 202 12454.62 44.77 55344.80 88888.00 2007-07-21 12:04:10.500 202 12454.58 44.80 55344.78 88888.00 2007-07-21 12:04:10.625 202 12454.58 44.80 55344.78 88888.00 2007-07-21 12:04:10.750 202 12454.58 44.70 55344.75 88888.00 2007-07-21 12:04:10.875 202 12454.60 44.70 55344.75 88888.00 2007-07-21 12:04:11.000 202 12454.60 44.80 55344.78 88888.00 2007-07-21 12:04:11.125 202 12454.65 44.85 55344.78 88888.00 2007-07-21 12:04:11.250 202 12454.67 44.77 55344.75 88888.00 2007-07-21 12:04:11.375 202 12454.65 44.77 55344.75 88888.00 2007-07-21 12:04:11.500 202 12454.67 44.80 55344.72 88888.00 2007-07-21 12:04:11.625 202 12454.65 44.83 55344.75 88888.00 2007-07-21 12:04:11.750 202 12454.62 44.85 55344.80 88888.00 2007-07-21 12:04:11.875 202 12454.58 44.83 55344.78 88888.00 2007-07-21 12:04:12.000 202 12454.62 44.80 55344.72 88888.00 2007-07-21 12:04:12.125 202 12454.62 44.83 55344.72 88888.00 2007-07-21 12:04:12.250 202 12454.52 44.80 55344.70 88888.00 2007-07-21 12:04:12.375 202 12454.50 44.83 55344.70 88888.00 2007-07-21 12:04:12.500 202 12454.60 44.90 55344.72 88888.00 2007-07-21 12:04:12.625 202 12454.67 44.88 55344.72 88888.00 2007-07-21 12:04:12.750 202 12454.62 44.83 55344.70 88888.00 2007-07-21 12:04:12.875 202 12454.67 44.83 55344.70 88888.00 2007-07-21 12:04:13.000 202 12454.67 44.85 55344.68 88888.00 2007-07-21 12:04:13.125 202 12454.62 44.77 55344.72 88888.00 2007-07-21 12:04:13.250 202 12454.60 44.77 55344.72 88888.00 2007-07-21 12:04:13.375 202 12454.67 44.85 55344.72 88888.00 2007-07-21 12:04:13.500 202 12454.70 44.90 55344.70 88888.00 2007-07-21 12:04:13.625 202 12454.67 44.90 55344.70 88888.00 2007-07-21 12:04:13.750 202 12454.62 44.85 55344.70 88888.00 2007-07-21 12:04:13.875 202 12454.67 44.88 55344.70 88888.00 2007-07-21 12:04:14.000 202 12454.62 44.88 55344.68 88888.00 2007-07-21 12:04:14.125 202 12454.60 44.85 55344.68 88888.00 2007-07-21 12:04:14.250 202 12454.60 44.80 55344.70 88888.00 2007-07-21 12:04:14.375 202 12454.58 44.80 55344.62 88888.00 2007-07-21 12:04:14.500 202 12454.62 44.85 55344.65 88888.00 2007-07-21 12:04:14.625 202 12454.75 44.90 55344.68 88888.00 2007-07-21 12:04:14.750 202 12454.75 44.90 55344.70 88888.00 2007-07-21 12:04:14.875 202 12454.62 44.88 55344.70 88888.00 2007-07-21 12:04:15.000 202 12454.58 44.88 55344.68 88888.00 2007-07-21 12:04:15.125 202 12454.67 44.88 55344.68 88888.00 2007-07-21 12:04:15.250 202 12454.62 44.88 55344.65 88888.00 2007-07-21 12:04:15.375 202 12454.55 44.88 55344.65 88888.00 2007-07-21 12:04:15.500 202 12454.58 44.90 55344.70 88888.00 2007-07-21 12:04:15.625 202 12454.58 44.90 55344.68 88888.00 2007-07-21 12:04:15.750 202 12454.62 44.92 55344.68 88888.00 2007-07-21 12:04:15.875 202 12454.70 44.98 55344.70 88888.00 2007-07-21 12:04:16.000 202 12454.75 44.98 55344.68 88888.00 2007-07-21 12:04:16.125 202 12454.67 44.90 55344.65 88888.00 2007-07-21 12:04:16.250 202 12454.60 44.85 55344.62 88888.00 2007-07-21 12:04:16.375 202 12454.62 44.85 55344.60 88888.00 2007-07-21 12:04:16.500 202 12454.70 44.88 55344.60 88888.00 2007-07-21 12:04:16.625 202 12454.67 44.92 55344.60 88888.00 2007-07-21 12:04:16.750 202 12454.58 44.90 55344.60 88888.00 2007-07-21 12:04:16.875 202 12454.67 44.90 55344.57 88888.00 2007-07-21 12:04:17.000 202 12454.75 44.92 55344.57 88888.00 2007-07-21 12:04:17.125 202 12454.70 44.90 55344.60 88888.00 2007-07-21 12:04:17.250 202 12454.67 44.92 55344.60 88888.00 2007-07-21 12:04:17.375 202 12454.73 44.92 55344.60 88888.00 2007-07-21 12:04:17.500 202 12454.77 44.95 55344.60 88888.00 2007-07-21 12:04:17.625 202 12454.75 44.92 55344.57 88888.00 2007-07-21 12:04:17.750 202 12454.75 44.90 55344.53 88888.00 2007-07-21 12:04:17.875 202 12454.73 44.85 55344.53 88888.00 2007-07-21 12:04:18.000 202 12454.70 44.90 55344.55 88888.00 2007-07-21 12:04:18.125 202 12454.75 44.90 55344.57 88888.00 2007-07-21 12:04:18.250 202 12454.73 44.85 55344.57 88888.00 2007-07-21 12:04:18.375 202 12454.62 44.85 55344.57 88888.00 2007-07-21 12:04:18.500 202 12454.55 44.88 55344.57 88888.00 2007-07-21 12:04:18.625 202 12454.58 44.85 55344.60 88888.00 2007-07-21 12:04:18.750 202 12454.67 44.92 55344.65 88888.00 2007-07-21 12:04:18.875 202 12454.70 44.92 55344.62 88888.00 2007-07-21 12:04:19.000 202 12454.65 44.88 55344.55 88888.00 2007-07-21 12:04:19.125 202 12454.60 44.88 55344.55 88888.00 2007-07-21 12:04:19.250 202 12454.67 44.95 55344.57 88888.00 2007-07-21 12:04:19.375 202 12454.80 44.92 55344.55 88888.00 2007-07-21 12:04:19.500 202 12454.80 44.85 55344.53 88888.00 2007-07-21 12:04:19.625 202 12454.73 44.83 55344.55 88888.00 2007-07-21 12:04:19.750 202 12454.70 44.90 55344.57 88888.00 2007-07-21 12:04:19.875 202 12454.60 44.88 55344.53 88888.00 2007-07-21 12:04:20.000 202 12454.52 44.83 55344.53 88888.00 2007-07-21 12:04:20.125 202 12454.62 44.85 55344.55 88888.00 2007-07-21 12:04:20.250 202 12454.77 44.92 55344.57 88888.00 2007-07-21 12:04:20.375 202 12454.77 44.85 55344.53 88888.00 2007-07-21 12:04:20.500 202 12454.70 44.85 55344.53 88888.00 2007-07-21 12:04:20.625 202 12454.67 44.90 55344.55 88888.00 2007-07-21 12:04:20.750 202 12454.62 44.90 55344.55 88888.00 2007-07-21 12:04:20.875 202 12454.52 44.90 55344.55 88888.00 2007-07-21 12:04:21.000 202 12454.50 44.88 55344.47 88888.00 2007-07-21 12:04:21.125 202 12454.50 44.88 55344.50 88888.00 2007-07-21 12:04:21.250 202 12454.55 44.83 55344.47 88888.00 2007-07-21 12:04:21.375 202 12454.52 44.85 55344.50 88888.00 2007-07-21 12:04:21.500 202 12454.52 44.85 55344.50 88888.00 2007-07-21 12:04:21.625 202 12454.62 44.85 55344.50 88888.00 2007-07-21 12:04:21.750 202 12454.65 44.88 55344.47 88888.00 2007-07-21 12:04:21.875 202 12454.60 44.85 55344.50 88888.00 2007-07-21 12:04:22.000 202 12454.55 44.88 55344.50 88888.00 2007-07-21 12:04:22.125 202 12454.55 44.85 55344.53 88888.00 2007-07-21 12:04:22.250 202 12454.60 44.85 55344.50 88888.00 2007-07-21 12:04:22.375 202 12454.65 44.85 55344.45 88888.00 2007-07-21 12:04:22.500 202 12454.62 44.83 55344.47 88888.00 2007-07-21 12:04:22.625 202 12454.58 44.83 55344.45 88888.00 2007-07-21 12:04:22.750 202 12454.60 44.85 55344.43 88888.00 2007-07-21 12:04:22.875 202 12454.65 44.88 55344.45 88888.00 2007-07-21 12:04:23.000 202 12454.62 44.88 55344.45 88888.00 2007-07-21 12:04:23.125 202 12454.60 44.85 55344.45 88888.00 2007-07-21 12:04:23.250 202 12454.58 44.85 55344.50 88888.00 2007-07-21 12:04:23.375 202 12454.65 44.85 55344.50 88888.00 2007-07-21 12:04:23.500 202 12454.65 44.85 55344.50 88888.00 2007-07-21 12:04:23.625 202 12454.67 44.92 55344.45 88888.00 2007-07-21 12:04:23.750 202 12454.70 44.88 55344.47 88888.00 2007-07-21 12:04:23.875 202 12454.67 44.80 55344.47 88888.00 2007-07-21 12:04:24.000 202 12454.65 44.77 55344.43 88888.00 2007-07-21 12:04:24.125 202 12454.67 44.85 55344.43 88888.00 2007-07-21 12:04:24.250 202 12454.73 44.83 55344.40 88888.00 2007-07-21 12:04:24.375 202 12454.77 44.83 55344.40 88888.00 2007-07-21 12:04:24.500 202 12454.80 44.83 55344.40 88888.00 2007-07-21 12:04:24.625 202 12454.85 44.83 55344.40 88888.00 2007-07-21 12:04:24.750 202 12454.85 44.85 55344.43 88888.00 2007-07-21 12:04:24.875 202 12454.77 44.85 55344.43 88888.00 2007-07-21 12:04:25.000 202 12454.83 44.88 55344.40 88888.00 2007-07-21 12:04:25.125 202 12454.83 44.90 55344.43 88888.00 2007-07-21 12:04:25.250 202 12454.85 44.88 55344.43 88888.00 2007-07-21 12:04:25.375 202 12454.85 44.85 55344.40 88888.00 2007-07-21 12:04:25.500 202 12454.88 44.88 55344.38 88888.00 2007-07-21 12:04:25.625 202 12454.92 44.90 55344.38 88888.00 2007-07-21 12:04:25.750 202 12454.92 44.88 55344.38 88888.00 2007-07-21 12:04:25.875 202 12454.90 44.88 55344.40 88888.00 2007-07-21 12:04:26.000 202 12454.88 44.92 55344.38 88888.00 2007-07-21 12:04:26.125 202 12454.95 44.92 55344.40 88888.00 2007-07-21 12:04:26.250 202 12455.02 44.95 55344.43 88888.00 2007-07-21 12:04:26.375 202 12455.00 44.92 55344.38 88888.00 2007-07-21 12:04:26.500 202 12454.98 44.90 55344.40 88888.00 2007-07-21 12:04:26.625 202 12455.00 44.90 55344.35 88888.00 2007-07-21 12:04:26.750 202 12455.02 44.92 55344.35 88888.00 2007-07-21 12:04:26.875 202 12455.12 44.90 55344.35 88888.00 2007-07-21 12:04:27.000 202 12455.12 44.85 55344.35 88888.00 2007-07-21 12:04:27.125 202 12455.15 44.88 55344.32 88888.00 2007-07-21 12:04:27.250 202 12455.12 44.92 55344.30 88888.00 2007-07-21 12:04:27.375 202 12455.10 44.98 55344.28 88888.00 2007-07-21 12:04:27.500 202 12455.10 44.95 55344.30 88888.00 2007-07-21 12:04:27.625 202 12455.15 44.95 55344.30 88888.00 2007-07-21 12:04:27.750 202 12455.23 44.95 55344.28 88888.00 2007-07-21 12:04:27.875 202 12455.25 45.00 55344.30 88888.00 2007-07-21 12:04:28.000 202 12455.23 44.92 55344.28 88888.00 2007-07-21 12:04:28.125 202 12455.20 44.90 55344.28 88888.00 2007-07-21 12:04:28.250 202 12455.33 44.95 55344.28 88888.00 2007-07-21 12:04:28.375 202 12455.40 45.00 55344.25 88888.00 2007-07-21 12:04:28.500 202 12455.38 45.00 55344.25 88888.00 2007-07-21 12:04:28.625 202 12455.40 45.05 55344.28 88888.00 2007-07-21 12:04:28.750 202 12455.40 45.02 55344.25 88888.00 2007-07-21 12:04:28.875 202 12455.45 44.95 55344.20 88888.00 2007-07-21 12:04:29.000 202 12455.45 44.98 55344.22 88888.00 2007-07-21 12:04:29.125 202 12455.50 45.00 55344.22 88888.00 2007-07-21 12:04:29.250 202 12455.58 45.08 55344.25 88888.00 2007-07-21 12:04:29.375 202 12455.52 45.05 55344.20 88888.00 2007-07-21 12:04:29.500 202 12455.50 45.02 55344.18 88888.00 2007-07-21 12:04:29.625 202 12455.55 45.00 55344.12 88888.00 2007-07-21 12:04:29.750 202 12455.58 45.00 55344.12 88888.00 2007-07-21 12:04:29.875 202 12455.60 45.02 55344.10 88888.00 2007-07-21 12:04:30.000 202 12455.62 45.00 55344.07 88888.00 2007-07-21 12:04:30.125 202 12455.73 45.05 55344.10 88888.00 2007-07-21 12:04:30.250 202 12455.73 45.12 55344.15 88888.00 2007-07-21 12:04:30.375 202 12455.77 45.17 55344.12 88888.00 2007-07-21 12:04:30.500 202 12455.75 45.15 55344.07 88888.00 2007-07-21 12:04:30.625 202 12455.75 45.10 55344.07 88888.00 2007-07-21 12:04:30.750 202 12455.85 45.15 55344.07 88888.00 2007-07-21 12:04:30.875 202 12455.90 45.23 55344.07 88888.00 2007-07-21 12:04:31.000 202 12455.95 45.20 55344.05 88888.00 2007-07-21 12:04:31.125 202 12455.98 45.20 55344.03 88888.00 2007-07-21 12:04:31.250 202 12455.98 45.20 55344.03 88888.00 2007-07-21 12:04:31.375 202 12456.02 45.25 55344.00 88888.00 2007-07-21 12:04:31.500 202 12456.02 45.25 55344.00 88888.00 2007-07-21 12:04:31.625 202 12456.02 45.27 55344.03 88888.00 2007-07-21 12:04:31.750 202 12456.12 45.23 55344.03 88888.00 2007-07-21 12:04:31.875 202 12456.12 45.20 55344.00 88888.00 2007-07-21 12:04:32.000 202 12456.17 45.27 55344.00 88888.00 2007-07-21 12:04:32.125 202 12456.27 45.30 55343.97 88888.00 2007-07-21 12:04:32.250 202 12456.33 45.30 55343.97 88888.00 2007-07-21 12:04:32.375 202 12456.33 45.33 55343.97 88888.00 2007-07-21 12:04:32.500 202 12456.30 45.33 55344.00 88888.00 2007-07-21 12:04:32.625 202 12456.35 45.30 55343.95 88888.00 2007-07-21 12:04:32.750 202 12456.42 45.35 55343.90 88888.00 2007-07-21 12:04:32.875 202 12456.50 45.38 55343.93 88888.00 2007-07-21 12:04:33.000 202 12456.48 45.40 55343.93 88888.00 2007-07-21 12:04:33.125 202 12456.50 45.45 55343.90 88888.00 2007-07-21 12:04:33.250 202 12456.58 45.40 55343.90 88888.00 2007-07-21 12:04:33.375 202 12456.65 45.40 55343.93 88888.00 2007-07-21 12:04:33.500 202 12456.70 45.42 55343.90 88888.00 2007-07-21 12:04:33.625 202 12456.73 45.45 55343.85 88888.00 2007-07-21 12:04:33.750 202 12456.62 45.42 55343.80 88888.00 2007-07-21 12:04:33.875 202 12456.67 45.45 55343.82 88888.00 2007-07-21 12:04:34.000 202 12456.80 45.48 55343.88 88888.00 2007-07-21 12:04:34.125 202 12456.83 45.50 55343.85 88888.00 2007-07-21 12:04:34.250 202 12456.85 45.52 55343.85 88888.00 2007-07-21 12:04:34.375 202 12456.90 45.58 55343.82 88888.00 2007-07-21 12:04:34.500 202 12456.92 45.60 55343.85 88888.00 2007-07-21 12:04:34.625 202 12456.88 45.55 55343.80 88888.00 2007-07-21 12:04:34.750 202 12456.88 45.48 55343.80 88888.00 2007-07-21 12:04:34.875 202 12456.90 45.50 55343.78 88888.00 2007-07-21 12:04:35.000 202 12456.88 45.50 55343.75 88888.00 2007-07-21 12:04:35.125 202 12456.92 45.52 55343.72 88888.00 2007-07-21 12:04:35.250 202 12456.90 45.58 55343.75 88888.00 2007-07-21 12:04:35.375 202 12456.95 45.58 55343.72 88888.00 2007-07-21 12:04:35.500 202 12457.08 45.58 55343.78 88888.00 2007-07-21 12:04:35.625 202 12457.10 45.58 55343.72 88888.00 2007-07-21 12:04:35.750 202 12457.08 45.60 55343.75 88888.00 2007-07-21 12:04:35.875 202 12457.10 45.62 55343.75 88888.00 2007-07-21 12:04:36.000 202 12457.15 45.58 55343.70 88888.00 2007-07-21 12:04:36.125 202 12457.27 45.62 55343.72 88888.00 2007-07-21 12:04:36.250 202 12457.27 45.65 55343.70 88888.00 2007-07-21 12:04:36.375 202 12457.30 45.62 55343.70 88888.00 2007-07-21 12:04:36.500 202 12457.23 45.60 55343.65 88888.00 2007-07-21 12:04:36.625 202 12457.25 45.62 55343.68 88888.00 2007-07-21 12:04:36.750 202 12457.33 45.67 55343.68 88888.00 2007-07-21 12:04:36.875 202 12457.38 45.70 55343.62 88888.00 2007-07-21 12:04:37.000 202 12457.42 45.65 55343.60 88888.00 2007-07-21 12:04:37.125 202 12457.45 45.65 55343.60 88888.00 2007-07-21 12:04:37.250 202 12457.48 45.73 55343.60 88888.00 2007-07-21 12:04:37.375 202 12457.48 45.73 55343.60 88888.00 2007-07-21 12:04:37.500 202 12457.52 45.75 55343.57 88888.00 2007-07-21 12:04:37.625 202 12457.60 45.70 55343.53 88888.00 2007-07-21 12:04:37.750 202 12457.60 45.67 55343.55 88888.00 2007-07-21 12:04:37.875 202 12457.62 45.73 55343.55 88888.00 2007-07-21 12:04:38.000 202 12457.62 45.75 55343.53 88888.00 2007-07-21 12:04:38.125 202 12457.62 45.85 55343.53 88888.00 2007-07-21 12:04:38.250 202 12457.62 45.80 55343.57 88888.00 2007-07-21 12:04:38.375 202 12457.65 45.80 55343.57 88888.00 2007-07-21 12:04:38.500 202 12457.67 45.80 55343.55 88888.00 2007-07-21 12:04:38.625 202 12457.70 45.80 55343.50 88888.00 2007-07-21 12:04:38.750 202 12457.73 45.85 55343.50 88888.00 2007-07-21 12:04:38.875 202 12457.80 45.88 55343.50 88888.00 2007-07-21 12:04:39.000 202 12457.80 45.88 55343.45 88888.00 2007-07-21 12:04:39.125 202 12457.80 45.88 55343.47 88888.00 2007-07-21 12:04:39.250 202 12457.75 45.88 55343.47 88888.00 2007-07-21 12:04:39.375 202 12457.85 45.88 55343.45 88888.00 2007-07-21 12:04:39.500 202 12457.90 45.90 55343.47 88888.00 2007-07-21 12:04:39.625 202 12457.85 45.90 55343.45 88888.00 2007-07-21 12:04:39.750 202 12457.83 45.88 55343.45 88888.00 2007-07-21 12:04:39.875 202 12457.90 45.88 55343.45 88888.00 2007-07-21 12:04:40.000 202 12457.90 45.88 55343.45 88888.00 2007-07-21 12:04:40.125 202 12457.90 45.92 55343.43 88888.00 2007-07-21 12:04:40.250 202 12457.83 45.95 55343.45 88888.00 2007-07-21 12:04:40.375 202 12457.80 45.92 55343.43 88888.00 2007-07-21 12:04:40.500 202 12457.88 45.90 55343.40 88888.00 2007-07-21 12:04:40.625 202 12458.00 45.95 55343.40 88888.00 2007-07-21 12:04:40.750 202 12458.08 46.02 55343.40 88888.00 2007-07-21 12:04:40.875 202 12458.02 46.02 55343.38 88888.00 2007-07-21 12:04:41.000 202 12458.00 46.00 55343.35 88888.00 2007-07-21 12:04:41.125 202 12458.08 46.05 55343.35 88888.00 2007-07-21 12:04:41.250 202 12458.08 46.08 55343.35 88888.00 2007-07-21 12:04:41.375 202 12458.08 46.02 55343.32 88888.00 2007-07-21 12:04:41.500 202 12458.12 46.00 55343.32 88888.00 2007-07-21 12:04:41.625 202 12458.10 46.05 55343.32 88888.00 2007-07-21 12:04:41.750 202 12458.15 46.08 55343.32 88888.00 2007-07-21 12:04:41.875 202 12458.20 46.02 55343.30 88888.00 2007-07-21 12:04:42.000 202 12458.30 46.08 55343.32 88888.00 2007-07-21 12:04:42.125 202 12458.33 46.10 55343.32 88888.00 2007-07-21 12:04:42.250 202 12458.27 46.02 55343.32 88888.00 2007-07-21 12:04:42.375 202 12458.30 46.08 55343.32 88888.00 2007-07-21 12:04:42.500 202 12458.40 46.12 55343.35 88888.00 2007-07-21 12:04:42.625 202 12458.42 46.15 55343.30 88888.00 2007-07-21 12:04:42.750 202 12458.38 46.08 55343.25 88888.00 2007-07-21 12:04:42.875 202 12458.33 46.08 55343.28 88888.00 2007-07-21 12:04:43.000 202 12458.30 46.10 55343.25 88888.00 2007-07-21 12:04:43.125 202 12458.38 46.17 55343.25 88888.00 2007-07-21 12:04:43.250 202 12458.35 46.12 55343.25 88888.00 2007-07-21 12:04:43.375 202 12458.35 46.10 55343.22 88888.00 2007-07-21 12:04:43.500 202 12458.33 46.15 55343.28 88888.00 2007-07-21 12:04:43.625 202 12458.38 46.20 55343.25 88888.00 2007-07-21 12:04:43.750 202 12458.40 46.15 55343.25 88888.00 2007-07-21 12:04:43.875 202 12458.40 46.12 55343.22 88888.00 2007-07-21 12:04:44.000 202 12458.42 46.12 55343.22 88888.00 2007-07-21 12:04:44.125 202 12458.45 46.17 55343.22 88888.00 2007-07-21 12:04:44.250 202 12458.48 46.15 55343.20 88888.00 2007-07-21 12:04:44.375 202 12458.50 46.27 55343.22 88888.00 2007-07-21 12:04:44.500 202 12458.48 46.27 55343.25 88888.00 2007-07-21 12:04:44.625 202 12458.45 46.23 55343.28 88888.00 2007-07-21 12:04:44.750 202 12458.40 46.25 55343.25 88888.00 2007-07-21 12:04:44.875 202 12458.38 46.27 55343.22 88888.00 2007-07-21 12:04:45.000 202 12458.42 46.25 55343.18 88888.00 2007-07-21 12:04:45.125 202 12458.40 46.23 55343.15 88888.00 2007-07-21 12:04:45.250 202 12458.40 46.25 55343.20 88888.00 2007-07-21 12:04:45.375 202 12458.45 46.27 55343.22 88888.00 2007-07-21 12:04:45.500 202 12458.48 46.27 55343.20 88888.00 2007-07-21 12:04:45.625 202 12458.48 46.27 55343.20 88888.00 2007-07-21 12:04:45.750 202 12458.50 46.30 55343.18 88888.00 2007-07-21 12:04:45.875 202 12458.48 46.27 55343.18 88888.00 2007-07-21 12:04:46.000 202 12458.48 46.27 55343.20 88888.00 2007-07-21 12:04:46.125 202 12458.45 46.27 55343.20 88888.00 2007-07-21 12:04:46.250 202 12458.38 46.27 55343.18 88888.00 2007-07-21 12:04:46.375 202 12458.40 46.33 55343.15 88888.00 2007-07-21 12:04:46.500 202 12458.40 46.40 55343.18 88888.00 2007-07-21 12:04:46.625 202 12458.40 46.40 55343.15 88888.00 2007-07-21 12:04:46.750 202 12458.38 46.35 55343.12 88888.00 2007-07-21 12:04:46.875 202 12458.40 46.33 55343.15 88888.00 2007-07-21 12:04:47.000 202 12458.52 46.42 55343.18 88888.00 2007-07-21 12:04:47.125 202 12458.55 46.48 55343.22 88888.00 2007-07-21 12:04:47.250 202 12458.50 46.45 55343.18 88888.00 2007-07-21 12:04:47.375 202 12458.45 46.45 55343.18 88888.00 2007-07-21 12:04:47.500 202 12458.40 46.42 55343.18 88888.00 2007-07-21 12:04:47.625 202 12458.40 46.40 55343.15 88888.00 2007-07-21 12:04:47.750 202 12458.42 46.45 55343.15 88888.00 2007-07-21 12:04:47.875 202 12458.33 46.48 55343.15 88888.00 2007-07-21 12:04:48.000 202 12458.35 46.42 55343.12 88888.00 2007-07-21 12:04:48.125 202 12458.38 46.48 55343.15 88888.00 2007-07-21 12:04:48.250 202 12458.33 46.52 55343.15 88888.00 2007-07-21 12:04:48.375 202 12458.33 46.52 55343.15 88888.00 2007-07-21 12:04:48.500 202 12458.35 46.52 55343.18 88888.00 2007-07-21 12:04:48.625 202 12458.42 46.55 55343.18 88888.00 2007-07-21 12:04:48.750 202 12458.42 46.50 55343.18 88888.00 2007-07-21 12:04:48.875 202 12458.38 46.48 55343.15 88888.00 2007-07-21 12:04:49.000 202 12458.40 46.55 55343.12 88888.00 2007-07-21 12:04:49.125 202 12458.38 46.52 55343.15 88888.00 2007-07-21 12:04:49.250 202 12458.35 46.58 55343.15 88888.00 2007-07-21 12:04:49.375 202 12458.33 46.60 55343.15 88888.00 2007-07-21 12:04:49.500 202 12458.33 46.55 55343.15 88888.00 2007-07-21 12:04:49.625 202 12458.30 46.50 55343.12 88888.00 2007-07-21 12:04:49.750 202 12458.38 46.60 55343.15 88888.00 2007-07-21 12:04:49.875 202 12458.40 46.58 55343.15 88888.00 2007-07-21 12:04:50.000 202 12458.33 46.50 55343.10 88888.00 2007-07-21 12:04:50.125 202 12458.27 46.55 55343.10 88888.00 2007-07-21 12:04:50.250 202 12458.23 46.55 55343.12 88888.00 2007-07-21 12:04:50.375 202 12458.20 46.55 55343.12 88888.00 2007-07-21 12:04:50.500 202 12458.17 46.52 55343.12 88888.00 2007-07-21 12:04:50.625 202 12458.17 46.55 55343.10 88888.00 2007-07-21 12:04:50.750 202 12458.20 46.55 55343.12 88888.00 2007-07-21 12:04:50.875 202 12458.15 46.55 55343.12 88888.00 2007-07-21 12:04:51.000 202 12458.10 46.55 55343.12 88888.00 2007-07-21 12:04:51.125 202 12458.08 46.62 55343.15 88888.00 2007-07-21 12:04:51.250 202 12457.98 46.55 55343.15 88888.00 2007-07-21 12:04:51.375 202 12457.98 46.55 55343.15 88888.00 2007-07-21 12:04:51.500 202 12458.00 46.55 55343.12 88888.00 2007-07-21 12:04:51.625 202 12457.98 46.50 55343.12 88888.00 2007-07-21 12:04:51.750 202 12457.98 46.50 55343.18 88888.00 2007-07-21 12:04:51.875 202 12457.92 46.60 55343.20 88888.00 2007-07-21 12:04:52.000 202 12457.90 46.58 55343.18 88888.00 2007-07-21 12:04:52.125 202 12457.88 46.55 55343.12 88888.00 2007-07-21 12:04:52.250 202 12457.77 46.55 55343.12 88888.00 2007-07-21 12:04:52.375 202 12457.75 46.58 55343.12 88888.00 2007-07-21 12:04:52.500 202 12457.70 46.58 55343.20 88888.00 2007-07-21 12:04:52.625 202 12457.67 46.55 55343.20 88888.00 2007-07-21 12:04:52.750 202 12457.67 46.52 55343.18 88888.00 2007-07-21 12:04:52.875 202 12457.67 46.55 55343.18 88888.00 2007-07-21 12:04:53.000 202 12457.65 46.58 55343.15 88888.00 2007-07-21 12:04:53.125 202 12457.60 46.55 55343.18 88888.00 2007-07-21 12:04:53.250 202 12457.52 46.48 55343.20 88888.00 2007-07-21 12:04:53.375 202 12457.45 46.48 55343.18 88888.00 2007-07-21 12:04:53.500 202 12457.40 46.48 55343.20 88888.00 2007-07-21 12:04:53.625 202 12457.48 46.45 55343.20 88888.00 2007-07-21 12:04:53.750 202 12457.45 46.48 55343.22 88888.00 2007-07-21 12:04:53.875 202 12457.35 46.52 55343.25 88888.00 2007-07-21 12:04:54.000 202 12457.30 46.50 55343.22 88888.00 2007-07-21 12:04:54.125 202 12457.25 46.48 55343.25 88888.00 2007-07-21 12:04:54.250 202 12457.23 46.50 55343.25 88888.00 2007-07-21 12:04:54.375 202 12457.23 46.52 55343.25 88888.00 2007-07-21 12:04:54.500 202 12457.27 46.52 55343.28 88888.00 2007-07-21 12:04:54.625 202 12457.25 46.48 55343.25 88888.00 2007-07-21 12:04:54.750 202 12457.25 46.45 55343.25 88888.00 2007-07-21 12:04:54.875 202 12457.23 46.45 55343.30 88888.00 2007-07-21 12:04:55.000 202 12457.15 46.48 55343.30 88888.00 2007-07-21 12:04:55.125 202 12457.15 46.48 55343.35 88888.00 2007-07-21 12:04:55.250 202 12457.08 46.48 55343.35 88888.00 2007-07-21 12:04:55.375 202 12457.08 46.50 55343.32 88888.00 2007-07-21 12:04:55.500 202 12457.02 46.50 55343.32 88888.00 2007-07-21 12:04:55.625 202 12456.92 46.48 55343.32 88888.00 2007-07-21 12:04:55.750 202 12456.95 46.48 55343.32 88888.00 2007-07-21 12:04:55.875 202 12456.90 46.45 55343.35 88888.00 2007-07-21 12:04:56.000 202 12456.85 46.42 55343.35 88888.00 2007-07-21 12:04:56.125 202 12456.88 46.42 55343.38 88888.00 2007-07-21 12:04:56.250 202 12456.80 46.45 55343.40 88888.00 2007-07-21 12:04:56.375 202 12456.77 46.40 55343.40 88888.00 2007-07-21 12:04:56.500 202 12456.75 46.35 55343.40 88888.00 2007-07-21 12:04:56.625 202 12456.67 46.30 55343.43 88888.00 2007-07-21 12:04:56.750 202 12456.62 46.33 55343.43 88888.00 2007-07-21 12:04:56.875 202 12456.55 46.35 55343.43 88888.00 2007-07-21 12:04:57.000 202 12456.52 46.33 55343.40 88888.00 2007-07-21 12:04:57.125 202 12456.50 46.30 55343.45 88888.00 2007-07-21 12:04:57.250 202 12456.45 46.30 55343.47 88888.00 2007-07-21 12:04:57.375 202 12456.38 46.33 55343.45 88888.00 2007-07-21 12:04:57.500 202 12456.33 46.30 55343.47 88888.00 2007-07-21 12:04:57.625 202 12456.30 46.27 55343.50 88888.00 2007-07-21 12:04:57.750 202 12456.20 46.27 55343.47 88888.00 2007-07-21 12:04:57.875 202 12456.10 46.25 55343.47 88888.00 2007-07-21 12:04:58.000 202 12456.10 46.23 55343.47 88888.00 2007-07-21 12:04:58.125 202 12456.05 46.20 55343.53 88888.00 2007-07-21 12:04:58.250 202 12456.02 46.20 55343.60 88888.00 2007-07-21 12:04:58.375 202 12455.98 46.25 55343.60 88888.00 2007-07-21 12:04:58.500 202 12455.92 46.27 55343.60 88888.00 2007-07-21 12:04:58.625 202 12455.92 46.23 55343.60 88888.00 2007-07-21 12:04:58.750 202 12455.95 46.20 55343.62 88888.00 2007-07-21 12:04:58.875 202 12455.88 46.15 55343.62 88888.00 2007-07-21 12:04:59.000 202 12455.75 46.10 55343.65 88888.00 2007-07-21 12:04:59.125 202 12455.73 46.02 55343.62 88888.00 2007-07-21 12:04:59.250 202 12455.58 45.98 55343.62 88888.00 2007-07-21 12:04:59.375 202 12455.55 45.95 55343.62 88888.00 2007-07-21 12:04:59.500 202 12455.48 45.95 55343.68 88888.00 2007-07-21 12:04:59.625 202 12455.45 45.98 55343.68 88888.00 2007-07-21 12:04:59.750 202 12455.40 46.05 55343.68 88888.00 2007-07-21 12:04:59.875 202 12455.40 46.00 55343.65 88888.00 2007-07-21 12:05:00.000 202 12455.38 45.92 55343.68 88888.00 2007-07-21 12:05:00.125 202 12455.33 45.88 55343.68 88888.00 2007-07-21 12:05:00.250 202 12455.17 45.90 55343.70 88888.00 2007-07-21 12:05:00.375 202 12455.10 45.90 55343.75 88888.00 2007-07-21 12:05:00.500 202 12455.08 45.90 55343.75 88888.00 2007-07-21 12:05:00.625 202 12455.00 45.88 55343.78 88888.00 2007-07-21 12:05:00.750 202 12454.90 45.85 55343.78 88888.00 2007-07-21 12:05:00.875 202 12454.90 45.85 55343.78 88888.00 2007-07-21 12:05:01.000 202 12454.92 45.85 55343.78 88888.00 2007-07-21 12:05:01.125 202 12454.88 45.80 55343.78 88888.00 2007-07-21 12:05:01.250 202 12454.75 45.73 55343.82 88888.00 2007-07-21 12:05:01.375 202 12454.70 45.67 55343.80 88888.00 2007-07-21 12:05:01.500 202 12454.65 45.62 55343.82 88888.00 2007-07-21 12:05:01.625 202 12454.62 45.65 55343.80 88888.00 2007-07-21 12:05:01.750 202 12454.58 45.65 55343.80 88888.00 2007-07-21 12:05:01.875 202 12454.48 45.60 55343.85 88888.00 2007-07-21 12:05:02.000 202 12454.40 45.55 55343.82 88888.00 2007-07-21 12:05:02.125 202 12454.40 45.52 55343.90 88888.00 2007-07-21 12:05:02.250 202 12454.40 45.52 55343.95 88888.00 2007-07-21 12:05:02.375 202 12454.38 45.55 55343.95 88888.00 2007-07-21 12:05:02.500 202 12454.30 45.52 55343.95 88888.00 2007-07-21 12:05:02.625 202 12454.20 45.50 55343.90 88888.00 2007-07-21 12:05:02.750 202 12454.17 45.50 55343.93 88888.00 2007-07-21 12:05:02.875 202 12454.15 45.45 55343.93 88888.00 2007-07-21 12:05:03.000 202 12454.08 45.40 55343.95 88888.00 2007-07-21 12:05:03.125 202 12453.95 45.35 55343.97 88888.00 2007-07-21 12:05:03.250 202 12453.85 45.35 55344.00 88888.00 2007-07-21 12:05:03.375 202 12453.88 45.38 55343.97 88888.00 2007-07-21 12:05:03.500 202 12453.85 45.30 55343.97 88888.00 2007-07-21 12:05:03.625 202 12453.88 45.20 55343.97 88888.00 2007-07-21 12:05:03.750 202 12453.83 45.23 55344.00 88888.00 2007-07-21 12:05:03.875 202 12453.77 45.27 55344.00 88888.00 2007-07-21 12:05:04.000 202 12453.67 45.27 55344.00 88888.00 2007-07-21 12:05:04.125 202 12453.67 45.27 55344.05 88888.00 2007-07-21 12:05:04.250 202 12453.65 45.25 55344.05 88888.00 2007-07-21 12:05:04.375 202 12453.67 45.20 55344.05 88888.00 2007-07-21 12:05:04.500 202 12453.62 45.15 55344.05 88888.00 2007-07-21 12:05:04.625 202 12453.58 45.17 55344.05 88888.00 2007-07-21 12:05:04.750 202 12453.42 45.17 55344.07 88888.00 2007-07-21 12:05:04.875 202 12453.38 45.17 55344.07 88888.00 2007-07-21 12:05:05.000 202 12453.38 45.12 55344.07 88888.00 2007-07-21 12:05:05.125 202 12453.38 45.10 55344.07 88888.00 2007-07-21 12:05:05.250 202 12453.35 45.05 55344.12 88888.00 2007-07-21 12:05:05.375 202 12453.33 45.02 55344.10 88888.00 2007-07-21 12:05:05.500 202 12453.23 44.98 55344.10 88888.00 2007-07-21 12:05:05.625 202 12453.15 44.92 55344.12 88888.00 2007-07-21 12:05:05.750 202 12453.10 44.95 55344.15 88888.00 2007-07-21 12:05:05.875 202 12453.08 44.95 55344.15 88888.00 2007-07-21 12:05:06.000 202 12453.08 44.92 55344.15 88888.00 2007-07-21 12:05:06.125 202 12453.08 44.92 55344.20 88888.00 2007-07-21 12:05:06.250 202 12453.00 44.92 55344.22 88888.00 2007-07-21 12:05:06.375 202 12452.95 44.95 55344.22 88888.00 2007-07-21 12:05:06.500 202 12452.90 44.88 55344.20 88888.00 2007-07-21 12:05:06.625 202 12452.88 44.83 55344.18 88888.00 2007-07-21 12:05:06.750 202 12452.85 44.80 55344.18 88888.00 2007-07-21 12:05:06.875 202 12452.85 44.83 55344.20 88888.00 2007-07-21 12:05:07.000 202 12452.85 44.83 55344.22 88888.00 2007-07-21 12:05:07.125 202 12452.80 44.80 55344.25 88888.00 2007-07-21 12:05:07.250 202 12452.67 44.77 55344.22 88888.00 2007-07-21 12:05:07.375 202 12452.62 44.77 55344.22 88888.00 2007-07-21 12:05:07.500 202 12452.70 44.77 55344.25 88888.00 2007-07-21 12:05:07.625 202 12452.70 44.77 55344.28 88888.00 2007-07-21 12:05:07.750 202 12452.60 44.73 55344.25 88888.00 2007-07-21 12:05:07.875 202 12452.58 44.70 55344.28 88888.00 2007-07-21 12:05:08.000 202 12452.52 44.67 55344.28 88888.00 2007-07-21 12:05:08.125 202 12452.48 44.65 55344.32 88888.00 2007-07-21 12:05:08.250 202 12452.48 44.62 55344.32 88888.00 2007-07-21 12:05:08.375 202 12452.55 44.65 55344.32 88888.00 2007-07-21 12:05:08.500 202 12452.50 44.60 55344.30 88888.00 2007-07-21 12:05:08.625 202 12452.38 44.60 55344.32 88888.00 2007-07-21 12:05:08.750 202 12452.25 44.55 55344.30 88888.00 2007-07-21 12:05:08.875 202 12452.33 44.55 55344.32 88888.00 2007-07-21 12:05:09.000 202 12452.38 44.52 55344.35 88888.00 2007-07-21 12:05:09.125 202 12452.38 44.55 55344.38 88888.00 2007-07-21 12:05:09.250 202 12452.33 44.50 55344.38 88888.00 2007-07-21 12:05:09.375 202 12452.35 44.52 55344.38 88888.00 2007-07-21 12:05:09.500 202 12452.38 44.55 55344.40 88888.00 2007-07-21 12:05:09.625 202 12452.35 44.50 55344.40 88888.00 2007-07-21 12:05:09.750 202 12452.23 44.42 55344.35 88888.00 2007-07-21 12:05:09.875 202 12452.20 44.42 55344.38 88888.00 2007-07-21 12:05:10.000 202 12452.17 44.42 55344.38 88888.00 2007-07-21 12:05:10.125 202 12452.12 44.38 55344.38 88888.00 2007-07-21 12:05:10.250 202 12452.05 44.35 55344.38 88888.00 2007-07-21 12:05:10.375 202 12452.02 44.40 55344.38 88888.00 2007-07-21 12:05:10.500 202 12452.05 44.40 55344.40 88888.00 2007-07-21 12:05:10.625 202 12452.00 44.35 55344.38 88888.00 2007-07-21 12:05:10.750 202 12451.92 44.27 55344.38 88888.00 2007-07-21 12:05:10.875 202 12451.95 44.27 55344.35 88888.00 2007-07-21 12:05:11.000 202 12452.02 44.20 55344.35 88888.00 2007-07-21 12:05:11.125 202 12452.10 44.23 55344.40 88888.00 2007-07-21 12:05:11.250 202 12452.08 44.25 55344.43 88888.00 2007-07-21 12:05:11.375 202 12452.05 44.25 55344.38 88888.00 2007-07-21 12:05:11.500 202 12451.95 44.27 55344.38 88888.00 2007-07-21 12:05:11.625 202 12451.95 44.27 55344.40 88888.00 2007-07-21 12:05:11.750 202 12451.88 44.27 55344.40 88888.00 2007-07-21 12:05:11.875 202 12451.83 44.25 55344.43 88888.00 2007-07-21 12:05:12.000 202 12451.83 44.23 55344.40 88888.00 2007-07-21 12:05:12.125 202 12451.75 44.17 55344.43 88888.00 2007-07-21 12:05:12.250 202 12451.70 44.20 55344.45 88888.00 2007-07-21 12:05:12.375 202 12451.67 44.17 55344.43 88888.00 2007-07-21 12:05:12.500 202 12451.73 44.17 55344.43 88888.00 2007-07-21 12:05:12.625 202 12451.77 44.17 55344.43 88888.00 2007-07-21 12:05:12.750 202 12451.77 44.17 55344.40 88888.00 2007-07-21 12:05:12.875 202 12451.77 44.12 55344.38 88888.00 2007-07-21 12:05:13.000 202 12451.77 44.15 55344.40 88888.00 2007-07-21 12:05:13.125 202 12451.77 44.17 55344.40 88888.00 2007-07-21 12:05:13.250 202 12451.70 44.10 55344.38 88888.00 2007-07-21 12:05:13.375 202 12451.67 44.12 55344.35 88888.00 2007-07-21 12:05:13.500 202 12451.65 44.10 55344.38 88888.00 2007-07-21 12:05:13.625 202 12451.62 44.08 55344.38 88888.00 2007-07-21 12:05:13.750 202 12451.65 44.10 55344.38 88888.00 2007-07-21 12:05:13.875 202 12451.67 44.15 55344.40 88888.00 2007-07-21 12:05:14.000 202 12451.73 44.12 55344.38 88888.00 2007-07-21 12:05:14.125 202 12451.70 44.12 55344.40 88888.00 2007-07-21 12:05:14.250 202 12451.67 44.05 55344.38 88888.00 2007-07-21 12:05:14.375 202 12451.67 44.02 55344.40 88888.00 2007-07-21 12:05:14.500 202 12451.65 44.02 55344.40 88888.00 2007-07-21 12:05:14.625 202 12451.67 44.05 55344.40 88888.00 2007-07-21 12:05:14.750 202 12451.67 44.08 55344.40 88888.00 2007-07-21 12:05:14.875 202 12451.62 44.02 55344.38 88888.00 2007-07-21 12:05:15.000 202 12451.60 44.02 55344.32 88888.00 2007-07-21 12:05:15.125 202 12451.67 44.05 55344.32 88888.00 2007-07-21 12:05:15.250 202 12451.62 44.00 55344.32 88888.00 2007-07-21 12:05:15.375 202 12451.55 44.00 55344.32 88888.00 2007-07-21 12:05:15.500 202 12451.65 44.05 55344.38 88888.00 2007-07-21 12:05:15.625 202 12451.73 44.02 55344.35 88888.00 2007-07-21 12:05:15.750 202 12451.73 44.00 55344.32 88888.00 2007-07-21 12:05:15.875 202 12451.73 43.98 55344.32 88888.00 2007-07-21 12:05:16.000 202 12451.75 44.00 55344.35 88888.00 2007-07-21 12:05:16.125 202 12451.73 43.95 55344.38 88888.00 2007-07-21 12:05:16.250 202 12451.73 43.88 55344.30 88888.00 2007-07-21 12:05:16.375 202 12451.75 43.88 55344.30 88888.00 2007-07-21 12:05:16.500 202 12451.67 43.88 55344.28 88888.00 2007-07-21 12:05:16.625 202 12451.67 43.92 55344.28 88888.00 2007-07-21 12:05:16.750 202 12451.67 43.95 55344.28 88888.00 2007-07-21 12:05:16.875 202 12451.67 43.90 55344.28 88888.00 2007-07-21 12:05:17.000 202 12451.70 43.90 55344.25 88888.00 2007-07-21 12:05:17.125 202 12451.73 43.95 55344.25 88888.00 2007-07-21 12:05:17.250 202 12451.70 43.90 55344.22 88888.00 2007-07-21 12:05:17.375 202 12451.77 43.90 55344.25 88888.00 2007-07-21 12:05:17.500 202 12451.77 43.88 55344.25 88888.00 2007-07-21 12:05:17.625 202 12451.75 43.90 55344.28 88888.00 2007-07-21 12:05:17.750 202 12451.77 43.90 55344.25 88888.00 2007-07-21 12:05:17.875 202 12451.73 43.85 55344.22 88888.00 2007-07-21 12:05:18.000 202 12451.75 43.80 55344.18 88888.00 2007-07-21 12:05:18.125 202 12451.83 43.80 55344.18 88888.00 2007-07-21 12:05:18.250 202 12451.88 43.85 55344.18 88888.00 2007-07-21 12:05:18.375 202 12451.85 43.88 55344.15 88888.00 2007-07-21 12:05:18.500 202 12451.80 43.80 55344.12 88888.00 2007-07-21 12:05:18.625 202 12451.77 43.77 55344.12 88888.00 2007-07-21 12:05:18.750 202 12451.85 43.75 55344.12 88888.00 2007-07-21 12:05:18.875 202 12451.85 43.77 55344.12 88888.00 2007-07-21 12:05:19.000 202 12451.83 43.77 55344.10 88888.00 2007-07-21 12:05:19.125 202 12451.77 43.75 55344.10 88888.00 2007-07-21 12:05:19.250 202 12451.70 43.75 55344.10 88888.00 2007-07-21 12:05:19.375 202 12451.80 43.75 55344.10 88888.00 2007-07-21 12:05:19.500 202 12451.90 43.77 55344.10 88888.00 2007-07-21 12:05:19.625 202 12451.92 43.77 55344.10 88888.00 2007-07-21 12:05:19.750 202 12452.00 43.83 55344.10 88888.00 2007-07-21 12:05:19.875 202 12452.02 43.80 55344.07 88888.00 2007-07-21 12:05:20.000 202 12451.98 43.75 55344.05 88888.00 2007-07-21 12:05:20.125 202 12451.98 43.73 55344.03 88888.00 2007-07-21 12:05:20.250 202 12451.98 43.80 55344.03 88888.00 2007-07-21 12:05:20.375 202 12452.10 43.85 55344.05 88888.00 2007-07-21 12:05:20.500 202 12452.15 43.77 55344.03 88888.00 2007-07-21 12:05:20.625 202 12452.15 43.77 55344.00 88888.00 2007-07-21 12:05:20.750 202 12452.15 43.77 55344.00 88888.00 2007-07-21 12:05:20.875 202 12452.10 43.73 55343.97 88888.00 2007-07-21 12:05:21.000 202 12452.08 43.73 55343.95 88888.00 2007-07-21 12:05:21.125 202 12452.10 43.67 55343.93 88888.00 2007-07-21 12:05:21.250 202 12452.15 43.67 55343.90 88888.00 2007-07-21 12:05:21.375 202 12452.20 43.65 55343.90 88888.00 2007-07-21 12:05:21.500 202 12452.20 43.65 55343.88 88888.00 2007-07-21 12:05:21.625 202 12452.23 43.73 55343.90 88888.00 2007-07-21 12:05:21.750 202 12452.25 43.75 55343.93 88888.00 2007-07-21 12:05:21.875 202 12452.38 43.75 55343.95 88888.00 2007-07-21 12:05:22.000 202 12452.42 43.77 55343.90 88888.00 2007-07-21 12:05:22.125 202 12452.40 43.77 55343.85 88888.00 2007-07-21 12:05:22.250 202 12452.40 43.70 55343.78 88888.00 2007-07-21 12:05:22.375 202 12452.38 43.65 55343.78 88888.00 2007-07-21 12:05:22.500 202 12452.45 43.70 55343.75 88888.00 2007-07-21 12:05:22.625 202 12452.42 43.65 55343.75 88888.00 2007-07-21 12:05:22.750 202 12452.50 43.67 55343.72 88888.00 2007-07-21 12:05:22.875 202 12452.62 43.70 55343.70 88888.00 2007-07-21 12:05:23.000 202 12452.62 43.65 55343.65 88888.00 2007-07-21 12:05:23.125 202 12452.65 43.67 55343.65 88888.00 2007-07-21 12:05:23.250 202 12452.65 43.67 55343.65 88888.00 2007-07-21 12:05:23.375 202 12452.70 43.67 55343.62 88888.00 2007-07-21 12:05:23.500 202 12452.80 43.67 55343.65 88888.00 2007-07-21 12:05:23.625 202 12452.88 43.73 55343.62 88888.00 2007-07-21 12:05:23.750 202 12452.92 43.70 55343.60 88888.00 2007-07-21 12:05:23.875 202 12452.90 43.67 55343.57 88888.00 2007-07-21 12:05:24.000 202 12452.92 43.70 55343.57 88888.00 2007-07-21 12:05:24.125 202 12452.90 43.70 55343.55 88888.00 2007-07-21 12:05:24.250 202 12452.90 43.65 55343.50 88888.00 2007-07-21 12:05:24.375 202 12452.95 43.62 55343.47 88888.00 2007-07-21 12:05:24.500 202 12453.05 43.65 55343.47 88888.00 2007-07-21 12:05:24.625 202 12453.08 43.65 55343.47 88888.00 2007-07-21 12:05:24.750 202 12453.08 43.62 55343.45 88888.00 2007-07-21 12:05:24.875 202 12453.17 43.62 55343.45 88888.00 2007-07-21 12:05:25.000 202 12453.33 43.70 55343.45 88888.00 2007-07-21 12:05:25.125 202 12453.38 43.65 55343.43 88888.00 2007-07-21 12:05:25.250 202 12453.33 43.65 55343.38 88888.00 2007-07-21 12:05:25.375 202 12453.40 43.70 55343.40 88888.00 2007-07-21 12:05:25.500 202 12453.48 43.73 55343.40 88888.00 2007-07-21 12:05:25.625 202 12453.62 43.75 55343.40 88888.00 2007-07-21 12:05:25.750 202 12453.67 43.70 55343.32 88888.00 2007-07-21 12:05:25.875 202 12453.58 43.67 55343.28 88888.00 2007-07-21 12:05:26.000 202 12453.50 43.70 55343.30 88888.00 2007-07-21 12:05:26.125 202 12453.60 43.77 55343.32 88888.00 2007-07-21 12:05:26.250 202 12453.67 43.75 55343.30 88888.00 2007-07-21 12:05:26.375 202 12453.73 43.75 55343.28 88888.00 2007-07-21 12:05:26.500 202 12453.75 43.73 55343.30 88888.00 2007-07-21 12:05:26.625 202 12453.77 43.70 55343.30 88888.00 2007-07-21 12:05:26.750 202 12453.77 43.67 55343.25 88888.00 2007-07-21 12:05:26.875 202 12453.80 43.70 55343.22 88888.00 2007-07-21 12:05:27.000 202 12453.88 43.70 55343.18 88888.00 2007-07-21 12:05:27.125 202 12454.05 43.75 55343.18 88888.00 2007-07-21 12:05:27.250 202 12454.02 43.73 55343.15 88888.00 2007-07-21 12:05:27.375 202 12454.02 43.75 55343.15 88888.00 2007-07-21 12:05:27.500 202 12454.08 43.70 55343.15 88888.00 2007-07-21 12:05:27.625 202 12454.23 43.73 55343.12 88888.00 2007-07-21 12:05:27.750 202 12454.25 43.67 55343.10 88888.00 2007-07-21 12:05:27.875 202 12454.35 43.67 55343.07 88888.00 2007-07-21 12:05:28.000 202 12454.38 43.73 55343.07 88888.00 2007-07-21 12:05:28.125 202 12454.38 43.70 55343.07 88888.00 2007-07-21 12:05:28.250 202 12454.38 43.62 55343.05 88888.00 2007-07-21 12:05:28.375 202 12454.42 43.65 55343.03 88888.00 2007-07-21 12:05:28.500 202 12454.45 43.73 55343.05 88888.00 2007-07-21 12:05:28.625 202 12454.50 43.77 55343.05 88888.00 2007-07-21 12:05:28.750 202 12454.50 43.77 55343.00 88888.00 2007-07-21 12:05:28.875 202 12454.55 43.75 55342.93 88888.00 2007-07-21 12:05:29.000 202 12454.65 43.73 55342.93 88888.00 2007-07-21 12:05:29.125 202 12454.75 43.67 55342.90 88888.00 2007-07-21 12:05:29.250 202 12454.75 43.70 55342.93 88888.00 2007-07-21 12:05:29.375 202 12454.80 43.73 55342.88 88888.00 2007-07-21 12:05:29.500 202 12454.92 43.73 55342.90 88888.00 2007-07-21 12:05:29.625 202 12454.90 43.70 55342.82 88888.00 2007-07-21 12:05:29.750 202 12454.92 43.67 55342.82 88888.00 2007-07-21 12:05:29.875 202 12454.98 43.70 55342.82 88888.00 2007-07-21 12:05:30.000 202 12455.05 43.75 55342.80 88888.00 2007-07-21 12:05:30.125 202 12455.02 43.73 55342.80 88888.00 2007-07-21 12:05:30.250 202 12455.00 43.73 55342.78 88888.00 2007-07-21 12:05:30.375 202 12455.05 43.77 55342.72 88888.00 2007-07-21 12:05:30.500 202 12455.05 43.75 55342.70 88888.00 2007-07-21 12:05:30.625 202 12455.08 43.70 55342.68 88888.00 2007-07-21 12:05:30.750 202 12455.15 43.73 55342.68 88888.00 2007-07-21 12:05:30.875 202 12455.20 43.67 55342.70 88888.00 2007-07-21 12:05:31.000 202 12455.23 43.67 55342.70 88888.00 2007-07-21 12:05:31.125 202 12455.23 43.67 55342.70 88888.00 2007-07-21 12:05:31.250 202 12455.23 43.58 55342.60 88888.00 2007-07-21 12:05:31.375 202 12455.35 43.60 55342.60 88888.00 2007-07-21 12:05:31.500 202 12455.38 43.60 55342.65 88888.00 2007-07-21 12:05:31.625 202 12455.38 43.60 55342.60 88888.00 2007-07-21 12:05:31.750 202 12455.42 43.65 55342.57 88888.00 2007-07-21 12:05:31.875 202 12455.50 43.67 55342.60 88888.00 2007-07-21 12:05:32.000 202 12455.52 43.58 55342.53 88888.00 2007-07-21 12:05:32.125 202 12455.50 43.58 55342.53 88888.00 2007-07-21 12:05:32.250 202 12455.55 43.58 55342.53 88888.00 2007-07-21 12:05:32.375 202 12455.67 43.62 55342.53 88888.00 2007-07-21 12:05:32.500 202 12455.70 43.65 55342.55 88888.00 2007-07-21 12:05:32.625 202 12455.70 43.62 55342.53 88888.00 2007-07-21 12:05:32.750 202 12455.75 43.62 55342.50 88888.00 2007-07-21 12:05:32.875 202 12455.80 43.62 55342.50 88888.00 2007-07-21 12:05:33.000 202 12455.90 43.60 55342.45 88888.00 2007-07-21 12:05:33.125 202 12455.98 43.65 55342.45 88888.00 2007-07-21 12:05:33.250 202 12455.98 43.60 55342.45 88888.00 2007-07-21 12:05:33.375 202 12456.02 43.60 55342.47 88888.00 2007-07-21 12:05:33.500 202 12455.98 43.65 55342.47 88888.00 2007-07-21 12:05:33.625 202 12455.98 43.70 55342.43 88888.00 2007-07-21 12:05:33.750 202 12456.08 43.62 55342.38 88888.00 2007-07-21 12:05:33.875 202 12456.17 43.58 55342.38 88888.00 2007-07-21 12:05:34.000 202 12456.23 43.58 55342.35 88888.00 2007-07-21 12:05:34.125 202 12456.20 43.60 55342.38 88888.00 2007-07-21 12:05:34.250 202 12456.20 43.62 55342.38 88888.00 2007-07-21 12:05:34.375 202 12456.23 43.62 55342.38 88888.00 2007-07-21 12:05:34.500 202 12456.23 43.62 55342.38 88888.00 2007-07-21 12:05:34.625 202 12456.25 43.65 55342.32 88888.00 2007-07-21 12:05:34.750 202 12456.35 43.67 55342.32 88888.00 2007-07-21 12:05:34.875 202 12456.38 43.73 55342.30 88888.00 2007-07-21 12:05:35.000 202 12456.38 43.75 55342.28 88888.00 2007-07-21 12:05:35.125 202 12456.38 43.77 55342.30 88888.00 2007-07-21 12:05:35.250 202 12456.38 43.73 55342.30 88888.00 2007-07-21 12:05:35.375 202 12456.38 43.75 55342.25 88888.00 2007-07-21 12:05:35.500 202 12456.38 43.75 55342.25 88888.00 2007-07-21 12:05:35.625 202 12456.40 43.75 55342.22 88888.00 2007-07-21 12:05:35.750 202 12456.48 43.75 55342.25 88888.00 2007-07-21 12:05:35.875 202 12456.48 43.73 55342.22 88888.00 2007-07-21 12:05:36.000 202 12456.52 43.65 55342.18 88888.00 2007-07-21 12:05:36.125 202 12456.67 43.67 55342.20 88888.00 2007-07-21 12:05:36.250 202 12456.67 43.70 55342.18 88888.00 2007-07-21 12:05:36.375 202 12456.65 43.65 55342.12 88888.00 2007-07-21 12:05:36.500 202 12456.70 43.67 55342.12 88888.00 2007-07-21 12:05:36.625 202 12456.80 43.75 55342.20 88888.00 2007-07-21 12:05:36.750 202 12456.77 43.75 55342.20 88888.00 2007-07-21 12:05:36.875 202 12456.73 43.80 55342.18 88888.00 2007-07-21 12:05:37.000 202 12456.65 43.70 55342.12 88888.00 2007-07-21 12:05:37.125 202 12456.77 43.73 55342.12 88888.00 2007-07-21 12:05:37.250 202 12456.90 43.85 55342.12 88888.00 2007-07-21 12:05:37.375 202 12456.83 43.88 55342.12 88888.00 2007-07-21 12:05:37.500 202 12456.80 43.85 55342.10 88888.00 2007-07-21 12:05:37.625 202 12456.83 43.85 55342.12 88888.00 2007-07-21 12:05:37.750 202 12456.83 43.83 55342.12 88888.00 2007-07-21 12:05:37.875 202 12456.90 43.83 55342.10 88888.00 2007-07-21 12:05:38.000 202 12456.90 43.73 55342.07 88888.00 2007-07-21 12:05:38.125 202 12456.88 43.73 55342.05 88888.00 2007-07-21 12:05:38.250 202 12456.85 43.75 55342.07 88888.00 2007-07-21 12:05:38.375 202 12456.92 43.75 55342.10 88888.00 2007-07-21 12:05:38.500 202 12457.00 43.73 55342.07 88888.00 2007-07-21 12:05:38.625 202 12456.95 43.75 55342.07 88888.00 2007-07-21 12:05:38.750 202 12456.88 43.73 55342.00 88888.00 2007-07-21 12:05:38.875 202 12456.83 43.62 55342.00 88888.00 2007-07-21 12:05:39.000 202 12456.92 43.70 55342.03 88888.00 2007-07-21 12:05:39.125 202 12457.00 43.77 55342.07 88888.00 2007-07-21 12:05:39.250 202 12457.00 43.77 55342.03 88888.00 2007-07-21 12:05:39.375 202 12457.00 43.70 55342.03 88888.00 2007-07-21 12:05:39.500 202 12457.02 43.73 55342.05 88888.00 2007-07-21 12:05:39.625 202 12457.10 43.77 55342.00 88888.00 2007-07-21 12:05:39.750 202 12457.10 43.80 55341.95 88888.00 2007-07-21 12:05:39.875 202 12457.10 43.73 55341.95 88888.00 2007-07-21 12:05:40.000 202 12457.10 43.73 55341.97 88888.00 2007-07-21 12:05:40.125 202 12457.02 43.75 55341.97 88888.00 2007-07-21 12:05:40.250 202 12457.10 43.75 55341.97 88888.00 2007-07-21 12:05:40.375 202 12457.12 43.70 55341.97 88888.00 2007-07-21 12:05:40.500 202 12457.02 43.70 55341.95 88888.00 2007-07-21 12:05:40.625 202 12456.98 43.70 55341.95 88888.00 2007-07-21 12:05:40.750 202 12457.10 43.80 55342.00 88888.00 2007-07-21 12:05:40.875 202 12457.10 43.83 55342.00 88888.00 2007-07-21 12:05:41.000 202 12457.10 43.77 55342.00 88888.00 2007-07-21 12:05:41.125 202 12457.08 43.80 55342.00 88888.00 2007-07-21 12:05:41.250 202 12457.00 43.83 55341.97 88888.00 2007-07-21 12:05:41.375 202 12457.00 43.85 55341.97 88888.00 2007-07-21 12:05:41.500 202 12457.05 43.83 55341.97 88888.00 2007-07-21 12:05:41.625 202 12457.05 43.77 55341.97 88888.00 2007-07-21 12:05:41.750 202 12457.12 43.77 55341.97 88888.00 2007-07-21 12:05:41.875 202 12457.10 43.80 55341.97 88888.00 2007-07-21 12:05:42.000 202 12457.08 43.83 55342.00 88888.00 2007-07-21 12:05:42.125 202 12457.00 43.75 55342.00 88888.00 2007-07-21 12:05:42.250 202 12457.00 43.70 55341.97 88888.00 2007-07-21 12:05:42.375 202 12457.08 43.75 55341.97 88888.00 2007-07-21 12:05:42.500 202 12457.00 43.77 55341.97 88888.00 2007-07-21 12:05:42.625 202 12456.88 43.77 55341.97 88888.00 2007-07-21 12:05:42.750 202 12456.88 43.73 55341.97 88888.00 2007-07-21 12:05:42.875 202 12456.98 43.75 55342.03 88888.00 2007-07-21 12:05:43.000 202 12456.98 43.77 55342.00 88888.00 2007-07-21 12:05:43.125 202 12456.95 43.80 55342.03 88888.00 2007-07-21 12:05:43.250 202 12456.88 43.85 55342.05 88888.00 2007-07-21 12:05:43.375 202 12456.92 43.80 55342.03 88888.00 2007-07-21 12:05:43.500 202 12456.90 43.80 55341.97 88888.00 2007-07-21 12:05:43.625 202 12456.88 43.80 55342.00 88888.00 2007-07-21 12:05:43.750 202 12456.83 43.75 55341.97 88888.00 2007-07-21 12:05:43.875 202 12456.85 43.80 55341.97 88888.00 2007-07-21 12:05:44.000 202 12456.85 43.75 55341.95 88888.00 2007-07-21 12:05:44.125 202 12456.77 43.67 55341.97 88888.00 2007-07-21 12:05:44.250 202 12456.75 43.70 55342.00 88888.00 2007-07-21 12:05:44.375 202 12456.80 43.77 55342.03 88888.00 2007-07-21 12:05:44.500 202 12456.80 43.77 55342.03 88888.00 2007-07-21 12:05:44.625 202 12456.83 43.73 55342.03 88888.00 2007-07-21 12:05:44.750 202 12456.73 43.70 55342.03 88888.00 2007-07-21 12:05:44.875 202 12456.65 43.70 55342.05 88888.00 2007-07-21 12:05:45.000 202 12456.65 43.65 55342.03 88888.00 2007-07-21 12:05:45.125 202 12456.65 43.67 55342.07 88888.00 2007-07-21 12:05:45.250 202 12456.58 43.62 55342.07 88888.00 2007-07-21 12:05:45.375 202 12456.58 43.60 55342.07 88888.00 2007-07-21 12:05:45.500 202 12456.58 43.62 55342.07 88888.00 2007-07-21 12:05:45.625 202 12456.60 43.67 55342.12 88888.00 2007-07-21 12:05:45.750 202 12456.60 43.67 55342.12 88888.00 2007-07-21 12:05:45.875 202 12456.48 43.67 55342.12 88888.00 2007-07-21 12:05:46.000 202 12456.42 43.58 55342.12 88888.00 2007-07-21 12:05:46.125 202 12456.45 43.58 55342.15 88888.00 2007-07-21 12:05:46.250 202 12456.42 43.52 55342.18 88888.00 2007-07-21 12:05:46.375 202 12456.35 43.50 55342.15 88888.00 2007-07-21 12:05:46.500 202 12456.27 43.50 55342.15 88888.00 2007-07-21 12:05:46.625 202 12456.23 43.48 55342.12 88888.00 2007-07-21 12:05:46.750 202 12456.17 43.42 55342.12 88888.00 2007-07-21 12:05:46.875 202 12456.15 43.45 55342.12 88888.00 2007-07-21 12:05:47.000 202 12456.12 43.48 55342.18 88888.00 2007-07-21 12:05:47.125 202 12456.05 43.42 55342.20 88888.00 2007-07-21 12:05:47.250 202 12456.00 43.40 55342.18 88888.00 2007-07-21 12:05:47.375 202 12456.02 43.45 55342.18 88888.00 2007-07-21 12:05:47.500 202 12456.10 43.45 55342.20 88888.00 2007-07-21 12:05:47.625 202 12456.10 43.48 55342.20 88888.00 2007-07-21 12:05:47.750 202 12455.98 43.42 55342.20 88888.00 2007-07-21 12:05:47.875 202 12455.88 43.40 55342.22 88888.00 2007-07-21 12:05:48.000 202 12455.85 43.38 55342.22 88888.00 2007-07-21 12:05:48.125 202 12455.88 43.42 55342.28 88888.00 2007-07-21 12:05:48.250 202 12455.77 43.35 55342.28 88888.00 2007-07-21 12:05:48.375 202 12455.70 43.30 55342.25 88888.00 2007-07-21 12:05:48.500 202 12455.67 43.33 55342.28 88888.00 2007-07-21 12:05:48.625 202 12455.65 43.33 55342.28 88888.00 2007-07-21 12:05:48.750 202 12455.55 43.20 55342.25 88888.00 2007-07-21 12:05:48.875 202 12455.48 43.12 55342.28 88888.00 2007-07-21 12:05:49.000 202 12455.40 43.15 55342.30 88888.00 2007-07-21 12:05:49.125 202 12455.42 43.20 55342.30 88888.00 2007-07-21 12:05:49.250 202 12455.42 43.17 55342.32 88888.00 2007-07-21 12:05:49.375 202 12455.38 43.15 55342.35 88888.00 2007-07-21 12:05:49.500 202 12455.35 43.15 55342.38 88888.00 2007-07-21 12:05:49.625 202 12455.30 43.10 55342.40 88888.00 2007-07-21 12:05:49.750 202 12455.25 43.08 55342.35 88888.00 2007-07-21 12:05:49.875 202 12455.25 43.10 55342.35 88888.00 2007-07-21 12:05:50.000 202 12455.33 43.08 55342.35 88888.00 2007-07-21 12:05:50.125 202 12455.33 43.05 55342.40 88888.00 2007-07-21 12:05:50.250 202 12455.23 43.00 55342.43 88888.00 2007-07-21 12:05:50.375 202 12455.23 43.00 55342.45 88888.00 2007-07-21 12:05:50.500 202 12455.12 42.90 55342.43 88888.00 2007-07-21 12:05:50.625 202 12455.05 42.88 55342.45 88888.00 2007-07-21 12:05:50.750 202 12454.98 42.88 55342.43 88888.00 2007-07-21 12:05:50.875 202 12454.95 42.92 55342.45 88888.00 2007-07-21 12:05:51.000 202 12454.95 42.95 55342.50 88888.00 2007-07-21 12:05:51.125 202 12454.95 42.92 55342.50 88888.00 2007-07-21 12:05:51.250 202 12454.88 42.83 55342.45 88888.00 2007-07-21 12:05:51.375 202 12454.85 42.83 55342.47 88888.00 2007-07-21 12:05:51.500 202 12454.83 42.83 55342.50 88888.00 2007-07-21 12:05:51.625 202 12454.85 42.83 55342.53 88888.00 2007-07-21 12:05:51.750 202 12454.85 42.80 55342.53 88888.00 2007-07-21 12:05:51.875 202 12454.80 42.80 55342.53 88888.00 2007-07-21 12:05:52.000 202 12454.80 42.80 55342.50 88888.00 2007-07-21 12:05:52.125 202 12454.85 42.80 55342.53 88888.00 2007-07-21 12:05:52.250 202 12454.73 42.75 55342.50 88888.00 2007-07-21 12:05:52.375 202 12454.70 42.70 55342.50 88888.00 2007-07-21 12:05:52.500 202 12454.70 42.75 55342.55 88888.00 2007-07-21 12:05:52.625 202 12454.62 42.77 55342.53 88888.00 2007-07-21 12:05:52.750 202 12454.58 42.77 55342.55 88888.00 2007-07-21 12:05:52.875 202 12454.52 42.75 55342.55 88888.00 2007-07-21 12:05:53.000 202 12454.48 42.73 55342.55 88888.00 2007-07-21 12:05:53.125 202 12454.42 42.70 55342.55 88888.00 2007-07-21 12:05:53.250 202 12454.33 42.65 55342.53 88888.00 2007-07-21 12:05:53.375 202 12454.25 42.62 55342.53 88888.00 2007-07-21 12:05:53.500 202 12454.23 42.62 55342.57 88888.00 2007-07-21 12:05:53.625 202 12454.25 42.67 55342.60 88888.00 2007-07-21 12:05:53.750 202 12454.20 42.67 55342.62 88888.00 2007-07-21 12:05:53.875 202 12454.20 42.62 55342.60 88888.00 2007-07-21 12:05:54.000 202 12454.15 42.65 55342.62 88888.00 2007-07-21 12:05:54.125 202 12454.05 42.58 55342.65 88888.00 2007-07-21 12:05:54.250 202 12453.95 42.58 55342.68 88888.00 2007-07-21 12:05:54.375 202 12453.95 42.62 55342.68 88888.00 2007-07-21 12:05:54.500 202 12453.95 42.60 55342.70 88888.00 2007-07-21 12:05:54.625 202 12453.95 42.58 55342.72 88888.00 2007-07-21 12:05:54.750 202 12454.00 42.58 55342.75 88888.00 2007-07-21 12:05:54.875 202 12453.88 42.55 55342.70 88888.00 2007-07-21 12:05:55.000 202 12453.85 42.50 55342.70 88888.00 2007-07-21 12:05:55.125 202 12453.88 42.52 55342.70 88888.00 2007-07-21 12:05:55.250 202 12453.77 42.55 55342.70 88888.00 2007-07-21 12:05:55.375 202 12453.67 42.52 55342.72 88888.00 2007-07-21 12:05:55.500 202 12453.52 42.50 55342.70 88888.00 2007-07-21 12:05:55.625 202 12453.55 42.55 55342.75 88888.00 2007-07-21 12:05:55.750 202 12453.52 42.55 55342.78 88888.00 2007-07-21 12:05:55.875 202 12453.50 42.50 55342.75 88888.00 2007-07-21 12:05:56.000 202 12453.40 42.42 55342.72 88888.00 2007-07-21 12:05:56.125 202 12453.38 42.42 55342.75 88888.00 2007-07-21 12:05:56.250 202 12453.35 42.48 55342.82 88888.00 2007-07-21 12:05:56.375 202 12453.38 42.52 55342.80 88888.00 2007-07-21 12:05:56.500 202 12453.35 42.48 55342.78 88888.00 2007-07-21 12:05:56.625 202 12453.33 42.42 55342.78 88888.00 2007-07-21 12:05:56.750 202 12453.25 42.45 55342.82 88888.00 2007-07-21 12:05:56.875 202 12453.15 42.42 55342.75 88888.00 2007-07-21 12:05:57.000 202 12453.08 42.38 55342.72 88888.00 2007-07-21 12:05:57.125 202 12453.05 42.35 55342.75 88888.00 2007-07-21 12:05:57.250 202 12453.05 42.33 55342.80 88888.00 2007-07-21 12:05:57.375 202 12453.05 42.33 55342.78 88888.00 2007-07-21 12:05:57.500 202 12452.98 42.33 55342.80 88888.00 2007-07-21 12:05:57.625 202 12452.92 42.38 55342.80 88888.00 2007-07-21 12:05:57.750 202 12452.90 42.40 55342.85 88888.00 2007-07-21 12:05:57.875 202 12452.85 42.33 55342.85 88888.00 2007-07-21 12:05:58.000 202 12452.83 42.30 55342.82 88888.00 2007-07-21 12:05:58.125 202 12452.83 42.35 55342.88 88888.00 2007-07-21 12:05:58.250 202 12452.77 42.40 55342.93 88888.00 2007-07-21 12:05:58.375 202 12452.80 42.35 55342.88 88888.00 2007-07-21 12:05:58.500 202 12452.77 42.35 55342.90 88888.00 2007-07-21 12:05:58.625 202 12452.73 42.38 55342.93 88888.00 2007-07-21 12:05:58.750 202 12452.70 42.35 55342.90 88888.00 2007-07-21 12:05:58.875 202 12452.58 42.25 55342.88 88888.00 2007-07-21 12:05:59.000 202 12452.48 42.23 55342.88 88888.00 2007-07-21 12:05:59.125 202 12452.52 42.23 55342.90 88888.00 2007-07-21 12:05:59.250 202 12452.58 42.27 55342.93 88888.00 2007-07-21 12:05:59.375 202 12452.52 42.30 55342.93 88888.00 2007-07-21 12:05:59.500 202 12452.48 42.25 55342.90 88888.00 2007-07-21 12:05:59.625 202 12452.42 42.23 55342.93 88888.00 2007-07-21 12:05:59.750 202 12452.35 42.23 55342.93 88888.00 2007-07-21 12:05:59.875 202 12452.40 42.20 55342.90 88888.00 2007-07-21 12:06:00.000 202 12452.40 42.20 55342.93 88888.00 2007-07-21 12:06:00.125 202 12452.33 42.17 55342.93 88888.00 2007-07-21 12:06:00.250 202 12452.20 42.15 55342.93 88888.00 2007-07-21 12:06:00.375 202 12452.20 42.15 55342.93 88888.00 2007-07-21 12:06:00.500 202 12452.10 42.12 55342.97 88888.00 2007-07-21 12:06:00.625 202 12452.08 42.17 55343.00 88888.00 2007-07-21 12:06:00.750 202 12452.00 42.15 55343.00 88888.00 2007-07-21 12:06:00.875 202 12451.95 42.12 55342.97 88888.00 2007-07-21 12:06:01.000 202 12451.90 42.10 55342.97 88888.00 2007-07-21 12:06:01.125 202 12451.88 42.10 55342.95 88888.00 2007-07-21 12:06:01.250 202 12451.83 42.12 55343.00 88888.00 2007-07-21 12:06:01.375 202 12451.80 42.15 55343.00 88888.00 2007-07-21 12:06:01.500 202 12451.80 42.12 55343.00 88888.00 2007-07-21 12:06:01.625 202 12451.83 42.10 55343.05 88888.00 2007-07-21 12:06:01.750 202 12451.77 42.08 55343.00 88888.00 2007-07-21 12:06:01.875 202 12451.75 42.08 55343.03 88888.00 2007-07-21 12:06:02.000 202 12451.73 42.10 55343.00 88888.00 2007-07-21 12:06:02.125 202 12451.70 42.10 55343.03 88888.00 2007-07-21 12:06:02.250 202 12451.62 42.08 55343.05 88888.00 2007-07-21 12:06:02.375 202 12451.65 42.08 55343.03 88888.00 2007-07-21 12:06:02.500 202 12451.65 42.02 55343.03 88888.00 2007-07-21 12:06:02.625 202 12451.62 42.00 55343.00 88888.00 2007-07-21 12:06:02.750 202 12451.50 41.98 55343.00 88888.00 2007-07-21 12:06:02.875 202 12451.45 42.00 55343.03 88888.00 2007-07-21 12:06:03.000 202 12451.48 42.00 55343.05 88888.00 2007-07-21 12:06:03.125 202 12451.40 41.98 55343.03 88888.00 2007-07-21 12:06:03.250 202 12451.35 41.98 55343.05 88888.00 2007-07-21 12:06:03.375 202 12451.38 41.98 55343.03 88888.00 2007-07-21 12:06:03.500 202 12451.38 42.00 55343.00 88888.00 2007-07-21 12:06:03.625 202 12451.35 41.92 55343.03 88888.00 2007-07-21 12:06:03.750 202 12451.30 41.92 55343.03 88888.00 2007-07-21 12:06:03.875 202 12451.35 42.00 55343.05 88888.00 2007-07-21 12:06:04.000 202 12451.38 41.98 55343.03 88888.00 2007-07-21 12:06:04.125 202 12451.30 41.95 55343.05 88888.00 2007-07-21 12:06:04.250 202 12451.25 41.98 55343.05 88888.00 2007-07-21 12:06:04.375 202 12451.25 42.00 55343.03 88888.00 2007-07-21 12:06:04.500 202 12451.25 41.98 55343.03 88888.00 2007-07-21 12:06:04.625 202 12451.17 41.95 55343.00 88888.00 2007-07-21 12:06:04.750 202 12451.12 41.98 55343.03 88888.00 2007-07-21 12:06:04.875 202 12451.23 41.98 55343.03 88888.00 2007-07-21 12:06:05.000 202 12451.20 41.98 55343.00 88888.00 2007-07-21 12:06:05.125 202 12451.10 41.98 55343.03 88888.00 2007-07-21 12:06:05.250 202 12451.05 41.95 55343.03 88888.00 2007-07-21 12:06:05.375 202 12451.12 42.00 55343.05 88888.00 2007-07-21 12:06:05.500 202 12451.15 42.02 55343.07 88888.00 2007-07-21 12:06:05.625 202 12451.10 42.02 55343.03 88888.00 2007-07-21 12:06:05.750 202 12451.08 41.98 55343.03 88888.00 2007-07-21 12:06:05.875 202 12451.02 41.98 55342.97 88888.00 2007-07-21 12:06:06.000 202 12450.95 41.92 55342.95 88888.00 2007-07-21 12:06:06.125 202 12450.95 41.92 55342.97 88888.00 2007-07-21 12:06:06.250 202 12450.90 41.92 55343.05 88888.00 2007-07-21 12:06:06.375 202 12450.95 41.95 55343.03 88888.00 2007-07-21 12:06:06.500 202 12450.98 41.95 55343.03 88888.00 2007-07-21 12:06:06.625 202 12450.98 41.92 55343.00 88888.00 2007-07-21 12:06:06.750 202 12450.92 41.90 55343.03 88888.00 2007-07-21 12:06:06.875 202 12450.92 41.95 55343.00 88888.00 2007-07-21 12:06:07.000 202 12450.92 42.00 55343.00 88888.00 2007-07-21 12:06:07.125 202 12450.88 41.98 55342.97 88888.00 2007-07-21 12:06:07.250 202 12450.80 41.95 55342.95 88888.00 2007-07-21 12:06:07.375 202 12450.88 42.00 55342.97 88888.00 2007-07-21 12:06:07.500 202 12450.88 42.02 55342.97 88888.00 2007-07-21 12:06:07.625 202 12450.83 41.92 55342.97 88888.00 2007-07-21 12:06:07.750 202 12450.80 41.95 55343.00 88888.00 2007-07-21 12:06:07.875 202 12450.85 41.95 55342.95 88888.00 2007-07-21 12:06:08.000 202 12450.85 41.92 55342.93 88888.00 2007-07-21 12:06:08.125 202 12450.80 41.92 55342.95 88888.00 2007-07-21 12:06:08.250 202 12450.88 41.95 55342.95 88888.00 2007-07-21 12:06:08.375 202 12450.95 41.95 55342.95 88888.00 2007-07-21 12:06:08.500 202 12450.98 41.98 55342.93 88888.00 2007-07-21 12:06:08.625 202 12450.98 42.02 55342.93 88888.00 2007-07-21 12:06:08.750 202 12450.88 42.02 55342.93 88888.00 2007-07-21 12:06:08.875 202 12450.85 42.02 55342.93 88888.00 2007-07-21 12:06:09.000 202 12450.83 41.98 55342.93 88888.00 2007-07-21 12:06:09.125 202 12450.80 41.95 55342.88 88888.00 2007-07-21 12:06:09.250 202 12450.77 41.92 55342.88 88888.00 2007-07-21 12:06:09.375 202 12450.75 41.92 55342.90 88888.00 2007-07-21 12:06:09.500 202 12450.75 41.92 55342.90 88888.00 2007-07-21 12:06:09.625 202 12450.75 41.95 55342.85 88888.00 2007-07-21 12:06:09.750 202 12450.70 41.95 55342.85 88888.00 2007-07-21 12:06:09.875 202 12450.70 41.95 55342.82 88888.00 2007-07-21 12:06:10.000 202 12450.70 41.95 55342.82 88888.00 2007-07-21 12:06:10.125 202 12450.70 41.98 55342.80 88888.00 2007-07-21 12:06:10.250 202 12450.70 42.00 55342.82 88888.00 2007-07-21 12:06:10.375 202 12450.75 42.05 55342.82 88888.00 2007-07-21 12:06:10.500 202 12450.75 41.98 55342.80 88888.00 2007-07-21 12:06:10.625 202 12450.73 41.98 55342.82 88888.00 2007-07-21 12:06:10.750 202 12450.70 41.98 55342.80 88888.00 2007-07-21 12:06:10.875 202 12450.75 41.98 55342.80 88888.00 2007-07-21 12:06:11.000 202 12450.80 42.00 55342.78 88888.00 2007-07-21 12:06:11.125 202 12450.80 42.02 55342.75 88888.00 2007-07-21 12:06:11.250 202 12450.80 42.00 55342.78 88888.00 2007-07-21 12:06:11.375 202 12450.90 42.02 55342.78 88888.00 2007-07-21 12:06:11.500 202 12450.85 42.05 55342.75 88888.00 2007-07-21 12:06:11.625 202 12450.83 42.00 55342.72 88888.00 2007-07-21 12:06:11.750 202 12450.77 42.02 55342.72 88888.00 2007-07-21 12:06:11.875 202 12450.83 42.10 55342.72 88888.00 2007-07-21 12:06:12.000 202 12450.85 42.05 55342.70 88888.00 2007-07-21 12:06:12.125 202 12450.92 42.02 55342.72 88888.00 2007-07-21 12:06:12.250 202 12450.92 42.02 55342.68 88888.00 2007-07-21 12:06:12.375 202 12450.88 42.05 55342.65 88888.00 2007-07-21 12:06:12.500 202 12450.85 42.10 55342.68 88888.00 2007-07-21 12:06:12.625 202 12450.88 42.10 55342.70 88888.00 2007-07-21 12:06:12.750 202 12450.90 42.08 55342.72 88888.00 2007-07-21 12:06:12.875 202 12451.00 42.12 55342.70 88888.00 2007-07-21 12:06:13.000 202 12450.98 42.10 55342.65 88888.00 2007-07-21 12:06:13.125 202 12450.90 42.05 55342.65 88888.00 2007-07-21 12:06:13.250 202 12450.92 42.08 55342.65 88888.00 2007-07-21 12:06:13.375 202 12450.95 42.12 55342.65 88888.00 2007-07-21 12:06:13.500 202 12450.92 42.15 55342.62 88888.00 2007-07-21 12:06:13.625 202 12450.95 42.12 55342.62 88888.00 2007-07-21 12:06:13.750 202 12451.00 42.17 55342.62 88888.00 2007-07-21 12:06:13.875 202 12451.05 42.15 55342.60 88888.00 2007-07-21 12:06:14.000 202 12450.95 42.12 55342.55 88888.00 2007-07-21 12:06:14.125 202 12450.92 42.12 55342.57 88888.00 2007-07-21 12:06:14.250 202 12450.88 42.17 55342.57 88888.00 2007-07-21 12:06:14.375 202 12450.90 42.20 55342.57 88888.00 2007-07-21 12:06:14.500 202 12450.90 42.23 55342.53 88888.00 2007-07-21 12:06:14.625 202 12450.88 42.17 55342.53 88888.00 2007-07-21 12:06:14.750 202 12450.90 42.20 55342.53 88888.00 2007-07-21 12:06:14.875 202 12451.00 42.23 55342.50 88888.00 2007-07-21 12:06:15.000 202 12450.92 42.20 55342.50 88888.00 2007-07-21 12:06:15.125 202 12450.92 42.25 55342.50 88888.00 2007-07-21 12:06:15.250 202 12450.90 42.25 55342.47 88888.00 2007-07-21 12:06:15.375 202 12450.88 42.23 55342.47 88888.00 2007-07-21 12:06:15.500 202 12450.85 42.23 55342.45 88888.00 2007-07-21 12:06:15.625 202 12450.88 42.23 55342.47 88888.00 2007-07-21 12:06:15.750 202 12450.90 42.20 55342.45 88888.00 2007-07-21 12:06:15.875 202 12450.90 42.27 55342.47 88888.00 2007-07-21 12:06:16.000 202 12450.95 42.27 55342.45 88888.00 2007-07-21 12:06:16.125 202 12450.92 42.27 55342.45 88888.00 2007-07-21 12:06:16.250 202 12450.90 42.30 55342.45 88888.00 2007-07-21 12:06:16.375 202 12450.90 42.30 55342.40 88888.00 2007-07-21 12:06:16.500 202 12450.90 42.27 55342.38 88888.00 2007-07-21 12:06:16.625 202 12450.95 42.23 55342.40 88888.00 2007-07-21 12:06:16.750 202 12451.02 42.27 55342.43 88888.00 2007-07-21 12:06:16.875 202 12450.98 42.27 55342.40 88888.00 2007-07-21 12:06:17.000 202 12450.98 42.33 55342.38 88888.00 2007-07-21 12:06:17.125 202 12451.05 42.38 55342.35 88888.00 2007-07-21 12:06:17.250 202 12451.02 42.35 55342.35 88888.00 2007-07-21 12:06:17.375 202 12451.02 42.35 55342.32 88888.00 2007-07-21 12:06:17.500 202 12451.05 42.33 55342.30 88888.00 2007-07-21 12:06:17.625 202 12451.05 42.33 55342.30 88888.00 2007-07-21 12:06:17.750 202 12451.10 42.35 55342.28 88888.00 2007-07-21 12:06:17.875 202 12451.12 42.40 55342.28 88888.00 2007-07-21 12:06:18.000 202 12451.10 42.40 55342.25 88888.00 2007-07-21 12:06:18.125 202 12451.08 42.40 55342.28 88888.00 2007-07-21 12:06:18.250 202 12451.12 42.40 55342.25 88888.00 2007-07-21 12:06:18.375 202 12451.17 42.48 55342.25 88888.00 2007-07-21 12:06:18.500 202 12451.15 42.50 55342.22 88888.00 2007-07-21 12:06:18.625 202 12451.15 42.50 55342.22 88888.00 2007-07-21 12:06:18.750 202 12451.15 42.45 55342.20 88888.00 2007-07-21 12:06:18.875 202 12451.15 42.45 55342.18 88888.00 2007-07-21 12:06:19.000 202 12451.17 42.45 55342.15 88888.00 2007-07-21 12:06:19.125 202 12451.20 42.52 55342.15 88888.00 2007-07-21 12:06:19.250 202 12451.12 42.50 55342.18 88888.00 2007-07-21 12:06:19.375 202 12451.17 42.55 55342.18 88888.00 2007-07-21 12:06:19.500 202 12451.17 42.52 55342.12 88888.00 2007-07-21 12:06:19.625 202 12451.25 42.55 55342.12 88888.00 2007-07-21 12:06:19.750 202 12451.27 42.52 55342.10 88888.00 2007-07-21 12:06:19.875 202 12451.27 42.55 55342.12 88888.00 2007-07-21 12:06:20.000 202 12451.27 42.52 55342.07 88888.00 2007-07-21 12:06:20.125 202 12451.30 42.58 55342.07 88888.00 2007-07-21 12:06:20.250 202 12451.27 42.58 55342.05 88888.00 2007-07-21 12:06:20.375 202 12451.23 42.58 55342.07 88888.00 2007-07-21 12:06:20.500 202 12451.35 42.55 55342.10 88888.00 2007-07-21 12:06:20.625 202 12451.40 42.60 55342.07 88888.00 2007-07-21 12:06:20.750 202 12451.38 42.62 55342.07 88888.00 2007-07-21 12:06:20.875 202 12451.38 42.58 55342.05 88888.00 2007-07-21 12:06:21.000 202 12451.40 42.58 55342.03 88888.00 2007-07-21 12:06:21.125 202 12451.40 42.58 55342.03 88888.00 2007-07-21 12:06:21.250 202 12451.42 42.58 55342.05 88888.00 2007-07-21 12:06:21.375 202 12451.42 42.60 55342.03 88888.00 2007-07-21 12:06:21.500 202 12451.48 42.60 55342.00 88888.00 2007-07-21 12:06:21.625 202 12451.48 42.65 55342.00 88888.00 2007-07-21 12:06:21.750 202 12451.50 42.62 55342.00 88888.00 2007-07-21 12:06:21.875 202 12451.50 42.60 55341.95 88888.00 2007-07-21 12:06:22.000 202 12451.55 42.67 55341.97 88888.00 2007-07-21 12:06:22.125 202 12451.58 42.75 55341.93 88888.00 2007-07-21 12:06:22.250 202 12451.48 42.75 55341.90 88888.00 2007-07-21 12:06:22.375 202 12451.52 42.73 55341.95 88888.00 2007-07-21 12:06:22.500 202 12451.52 42.73 55341.93 88888.00 2007-07-21 12:06:22.625 202 12451.45 42.75 55341.90 88888.00 2007-07-21 12:06:22.750 202 12451.42 42.77 55341.93 88888.00 2007-07-21 12:06:22.875 202 12451.48 42.75 55341.90 88888.00 2007-07-21 12:06:23.000 202 12451.55 42.73 55341.88 88888.00 2007-07-21 12:06:23.125 202 12451.65 42.73 55341.88 88888.00 2007-07-21 12:06:23.250 202 12451.65 42.75 55341.90 88888.00 2007-07-21 12:06:23.375 202 12451.62 42.77 55341.88 88888.00 2007-07-21 12:06:23.500 202 12451.60 42.77 55341.90 88888.00 2007-07-21 12:06:23.625 202 12451.60 42.83 55341.90 88888.00 2007-07-21 12:06:23.750 202 12451.62 42.85 55341.88 88888.00 2007-07-21 12:06:23.875 202 12451.58 42.83 55341.85 88888.00 2007-07-21 12:06:24.000 202 12451.58 42.77 55341.80 88888.00 2007-07-21 12:06:24.125 202 12451.65 42.80 55341.80 88888.00 2007-07-21 12:06:24.250 202 12451.70 42.88 55341.82 88888.00 2007-07-21 12:06:24.375 202 12451.67 42.85 55341.78 88888.00 2007-07-21 12:06:24.500 202 12451.60 42.85 55341.78 88888.00 2007-07-21 12:06:24.625 202 12451.65 42.83 55341.78 88888.00 2007-07-21 12:06:24.750 202 12451.70 42.85 55341.75 88888.00 2007-07-21 12:06:24.875 202 12451.73 42.83 55341.78 88888.00 2007-07-21 12:06:25.000 202 12451.65 42.77 55341.75 88888.00 2007-07-21 12:06:25.125 202 12451.70 42.80 55341.78 88888.00 2007-07-21 12:06:25.250 202 12451.75 42.85 55341.75 88888.00 2007-07-21 12:06:25.375 202 12451.70 42.90 55341.72 88888.00 2007-07-21 12:06:25.500 202 12451.75 42.90 55341.72 88888.00 2007-07-21 12:06:25.625 202 12451.73 42.88 55341.72 88888.00 2007-07-21 12:06:25.750 202 12451.80 42.88 55341.70 88888.00 2007-07-21 12:06:25.875 202 12451.77 42.88 55341.68 88888.00 2007-07-21 12:06:26.000 202 12451.77 42.90 55341.68 88888.00 2007-07-21 12:06:26.125 202 12451.77 42.92 55341.72 88888.00 2007-07-21 12:06:26.250 202 12451.75 42.90 55341.70 88888.00 2007-07-21 12:06:26.375 202 12451.77 42.92 55341.70 88888.00 2007-07-21 12:06:26.500 202 12451.83 42.90 55341.68 88888.00 2007-07-21 12:06:26.625 202 12451.83 42.85 55341.68 88888.00 2007-07-21 12:06:26.750 202 12451.88 42.90 55341.68 88888.00 2007-07-21 12:06:26.875 202 12451.95 42.92 55341.65 88888.00 2007-07-21 12:06:27.000 202 12452.02 42.90 55341.60 88888.00 2007-07-21 12:06:27.125 202 12451.95 42.90 55341.60 88888.00 2007-07-21 12:06:27.250 202 12451.88 42.90 55341.62 88888.00 2007-07-21 12:06:27.375 202 12451.92 42.90 55341.60 88888.00 2007-07-21 12:06:27.500 202 12452.02 42.88 55341.55 88888.00 2007-07-21 12:06:27.625 202 12452.05 42.85 55341.57 88888.00 2007-07-21 12:06:27.750 202 12452.08 42.85 55341.55 88888.00 2007-07-21 12:06:27.875 202 12452.12 42.90 55341.60 88888.00 2007-07-21 12:06:28.000 202 12452.12 42.90 55341.57 88888.00 2007-07-21 12:06:28.125 202 12452.10 42.85 55341.53 88888.00 2007-07-21 12:06:28.250 202 12452.15 42.90 55341.53 88888.00 2007-07-21 12:06:28.375 202 12452.23 42.92 55341.55 88888.00 2007-07-21 12:06:28.500 202 12452.12 42.92 55341.55 88888.00 2007-07-21 12:06:28.625 202 12452.08 42.90 55341.50 88888.00 2007-07-21 12:06:28.750 202 12452.10 42.95 55341.53 88888.00 2007-07-21 12:06:28.875 202 12452.20 43.00 55341.53 88888.00 2007-07-21 12:06:29.000 202 12452.25 42.95 55341.50 88888.00 2007-07-21 12:06:29.125 202 12452.25 42.92 55341.50 88888.00 2007-07-21 12:06:29.250 202 12452.27 42.90 55341.50 88888.00 2007-07-21 12:06:29.375 202 12452.25 42.90 55341.50 88888.00 2007-07-21 12:06:29.500 202 12452.25 42.85 55341.47 88888.00 2007-07-21 12:06:29.625 202 12452.38 42.92 55341.50 88888.00 2007-07-21 12:06:29.750 202 12452.38 42.92 55341.50 88888.00 2007-07-21 12:06:29.875 202 12452.42 42.95 55341.47 88888.00 2007-07-21 12:06:30.000 202 12452.38 42.92 55341.43 88888.00 2007-07-21 12:06:30.125 202 12452.40 42.88 55341.45 88888.00 2007-07-21 12:06:30.250 202 12452.42 42.88 55341.45 88888.00 2007-07-21 12:06:30.375 202 12452.48 42.95 55341.45 88888.00 2007-07-21 12:06:30.500 202 12452.42 43.00 55341.43 88888.00 2007-07-21 12:06:30.625 202 12452.38 42.95 55341.38 88888.00 2007-07-21 12:06:30.750 202 12452.45 42.88 55341.40 88888.00 2007-07-21 12:06:30.875 202 12452.52 42.88 55341.43 88888.00 2007-07-21 12:06:31.000 202 12452.50 42.88 55341.45 88888.00 2007-07-21 12:06:31.125 202 12452.50 42.88 55341.43 88888.00 2007-07-21 12:06:31.250 202 12452.45 42.90 55341.43 88888.00 2007-07-21 12:06:31.375 202 12452.48 42.88 55341.40 88888.00 2007-07-21 12:06:31.500 202 12452.50 42.88 55341.43 88888.00 2007-07-21 12:06:31.625 202 12452.58 42.90 55341.43 88888.00 2007-07-21 12:06:31.750 202 12452.58 42.90 55341.40 88888.00 2007-07-21 12:06:31.875 202 12452.55 42.88 55341.35 88888.00 2007-07-21 12:06:32.000 202 12452.62 42.83 55341.32 88888.00 2007-07-21 12:06:32.125 202 12452.62 42.83 55341.32 88888.00 2007-07-21 12:06:32.250 202 12452.62 42.90 55341.32 88888.00 2007-07-21 12:06:32.375 202 12452.65 42.92 55341.32 88888.00 2007-07-21 12:06:32.500 202 12452.60 42.85 55341.30 88888.00 2007-07-21 12:06:32.625 202 12452.67 42.83 55341.32 88888.00 2007-07-21 12:06:32.750 202 12452.70 42.90 55341.32 88888.00 2007-07-21 12:06:32.875 202 12452.62 42.88 55341.32 88888.00 2007-07-21 12:06:33.000 202 12452.67 42.83 55341.28 88888.00 2007-07-21 12:06:33.125 202 12452.70 42.83 55341.30 88888.00 2007-07-21 12:06:33.250 202 12452.67 42.92 55341.32 88888.00 2007-07-21 12:06:33.375 202 12452.65 42.98 55341.32 88888.00 2007-07-21 12:06:33.500 202 12452.62 42.90 55341.28 88888.00 2007-07-21 12:06:33.625 202 12452.62 42.83 55341.25 88888.00 2007-07-21 12:06:33.750 202 12452.67 42.83 55341.28 88888.00 2007-07-21 12:06:33.875 202 12452.67 42.85 55341.30 88888.00 2007-07-21 12:06:34.000 202 12452.65 42.90 55341.28 88888.00 2007-07-21 12:06:34.125 202 12452.62 42.85 55341.28 88888.00 2007-07-21 12:06:34.250 202 12452.60 42.85 55341.30 88888.00 2007-07-21 12:06:34.375 202 12452.67 42.92 55341.32 88888.00 2007-07-21 12:06:34.500 202 12452.67 42.92 55341.30 88888.00 2007-07-21 12:06:34.625 202 12452.67 42.85 55341.28 88888.00 2007-07-21 12:06:34.750 202 12452.65 42.88 55341.28 88888.00 2007-07-21 12:06:34.875 202 12452.60 42.85 55341.30 88888.00 2007-07-21 12:06:35.000 202 12452.62 42.85 55341.25 88888.00 2007-07-21 12:06:35.125 202 12452.67 42.83 55341.22 88888.00 2007-07-21 12:06:35.250 202 12452.73 42.83 55341.25 88888.00 2007-07-21 12:06:35.375 202 12452.75 42.85 55341.28 88888.00 2007-07-21 12:06:35.500 202 12452.75 42.85 55341.25 88888.00 2007-07-21 12:06:35.625 202 12452.75 42.83 55341.25 88888.00 2007-07-21 12:06:35.750 202 12452.73 42.83 55341.22 88888.00 2007-07-21 12:06:35.875 202 12452.83 42.88 55341.25 88888.00 2007-07-21 12:06:36.000 202 12452.83 42.80 55341.25 88888.00 2007-07-21 12:06:36.125 202 12452.73 42.77 55341.22 88888.00 2007-07-21 12:06:36.250 202 12452.70 42.77 55341.20 88888.00 2007-07-21 12:06:36.375 202 12452.77 42.80 55341.20 88888.00 2007-07-21 12:06:36.500 202 12452.80 42.80 55341.22 88888.00 2007-07-21 12:06:36.625 202 12452.70 42.80 55341.25 88888.00 2007-07-21 12:06:36.750 202 12452.65 42.80 55341.25 88888.00 2007-07-21 12:06:36.875 202 12452.65 42.80 55341.22 88888.00 2007-07-21 12:06:37.000 202 12452.65 42.80 55341.22 88888.00 2007-07-21 12:06:37.125 202 12452.65 42.80 55341.22 88888.00 2007-07-21 12:06:37.250 202 12452.65 42.83 55341.25 88888.00 2007-07-21 12:06:37.375 202 12452.67 42.80 55341.25 88888.00 2007-07-21 12:06:37.500 202 12452.67 42.80 55341.22 88888.00 2007-07-21 12:06:37.625 202 12452.67 42.77 55341.22 88888.00 2007-07-21 12:06:37.750 202 12452.70 42.80 55341.22 88888.00 2007-07-21 12:06:37.875 202 12452.67 42.77 55341.22 88888.00 2007-07-21 12:06:38.000 202 12452.60 42.75 55341.22 88888.00 2007-07-21 12:06:38.125 202 12452.60 42.73 55341.25 88888.00 2007-07-21 12:06:38.250 202 12452.52 42.70 55341.25 88888.00 2007-07-21 12:06:38.375 202 12452.52 42.70 55341.25 88888.00 2007-07-21 12:06:38.500 202 12452.60 42.73 55341.22 88888.00 2007-07-21 12:06:38.625 202 12452.58 42.65 55341.20 88888.00 2007-07-21 12:06:38.750 202 12452.50 42.65 55341.22 88888.00 2007-07-21 12:06:38.875 202 12452.52 42.73 55341.25 88888.00 2007-07-21 12:06:39.000 202 12452.55 42.75 55341.25 88888.00 2007-07-21 12:06:39.125 202 12452.50 42.67 55341.20 88888.00 2007-07-21 12:06:39.250 202 12452.42 42.67 55341.22 88888.00 2007-07-21 12:06:39.375 202 12452.35 42.65 55341.22 88888.00 2007-07-21 12:06:39.500 202 12452.35 42.58 55341.22 88888.00 2007-07-21 12:06:39.625 202 12452.45 42.62 55341.28 88888.00 2007-07-21 12:06:39.750 202 12452.52 42.70 55341.25 88888.00 2007-07-21 12:06:39.875 202 12452.50 42.65 55341.28 88888.00 2007-07-21 12:06:40.000 202 12452.42 42.58 55341.22 88888.00 2007-07-21 12:06:40.125 202 12452.40 42.52 55341.20 88888.00 2007-07-21 12:06:40.250 202 12452.35 42.50 55341.20 88888.00 2007-07-21 12:06:40.375 202 12452.42 42.50 55341.20 88888.00 2007-07-21 12:06:40.500 202 12452.42 42.52 55341.22 88888.00 2007-07-21 12:06:40.625 202 12452.48 42.58 55341.25 88888.00 2007-07-21 12:06:40.750 202 12452.52 42.60 55341.28 88888.00 2007-07-21 12:06:40.875 202 12452.50 42.65 55341.28 88888.00 2007-07-21 12:06:41.000 202 12452.42 42.58 55341.25 88888.00 2007-07-21 12:06:41.125 202 12452.42 42.55 55341.25 88888.00 2007-07-21 12:06:41.250 202 12452.40 42.52 55341.22 88888.00 2007-07-21 12:06:41.375 202 12452.40 42.50 55341.22 88888.00 2007-07-21 12:06:41.500 202 12452.40 42.50 55341.20 88888.00 2007-07-21 12:06:41.625 202 12452.38 42.50 55341.25 88888.00 2007-07-21 12:06:41.750 202 12452.30 42.48 55341.25 88888.00 2007-07-21 12:06:41.875 202 12452.30 42.48 55341.28 88888.00 2007-07-21 12:06:42.000 202 12452.27 42.42 55341.25 88888.00 2007-07-21 12:06:42.125 202 12452.20 42.45 55341.25 88888.00 2007-07-21 12:06:42.250 202 12452.23 42.45 55341.30 88888.00 2007-07-21 12:06:42.375 202 12452.33 42.48 55341.28 88888.00 2007-07-21 12:06:42.500 202 12452.33 42.48 55341.28 88888.00 2007-07-21 12:06:42.625 202 12452.33 42.48 55341.28 88888.00 2007-07-21 12:06:42.750 202 12452.35 42.42 55341.25 88888.00 2007-07-21 12:06:42.875 202 12452.27 42.42 55341.22 88888.00 2007-07-21 12:06:43.000 202 12452.27 42.42 55341.20 88888.00 2007-07-21 12:06:43.125 202 12452.33 42.40 55341.20 88888.00 2007-07-21 12:06:43.250 202 12452.38 42.40 55341.25 88888.00 2007-07-21 12:06:43.375 202 12452.42 42.40 55341.28 88888.00 2007-07-21 12:06:43.500 202 12452.42 42.38 55341.25 88888.00 2007-07-21 12:06:43.625 202 12452.35 42.35 55341.20 88888.00 2007-07-21 12:06:43.750 202 12452.25 42.35 55341.20 88888.00 2007-07-21 12:06:43.875 202 12452.15 42.33 55341.18 88888.00 2007-07-21 12:06:44.000 202 12452.23 42.33 55341.15 88888.00 2007-07-21 12:06:44.125 202 12452.30 42.38 55341.20 88888.00 2007-07-21 12:06:44.250 202 12452.25 42.35 55341.20 88888.00 2007-07-21 12:06:44.375 202 12452.17 42.33 55341.20 88888.00 2007-07-21 12:06:44.500 202 12452.12 42.33 55341.20 88888.00 2007-07-21 12:06:44.625 202 12452.15 42.35 55341.20 88888.00 2007-07-21 12:06:44.750 202 12452.17 42.30 55341.20 88888.00 2007-07-21 12:06:44.875 202 12452.20 42.27 55341.20 88888.00 2007-07-21 12:06:45.000 202 12452.33 42.27 55341.20 88888.00 2007-07-21 12:06:45.125 202 12452.30 42.33 55341.20 88888.00 2007-07-21 12:06:45.250 202 12452.25 42.33 55341.25 88888.00 2007-07-21 12:06:45.375 202 12452.27 42.30 55341.25 88888.00 2007-07-21 12:06:45.500 202 12452.23 42.27 55341.25 88888.00 2007-07-21 12:06:45.625 202 12452.15 42.25 55341.22 88888.00 2007-07-21 12:06:45.750 202 12452.20 42.27 55341.22 88888.00 2007-07-21 12:06:45.875 202 12452.23 42.33 55341.25 88888.00 2007-07-21 12:06:46.000 202 12452.17 42.30 55341.20 88888.00 2007-07-21 12:06:46.125 202 12452.02 42.25 55341.22 88888.00 2007-07-21 12:06:46.250 202 12452.08 42.25 55341.22 88888.00 2007-07-21 12:06:46.375 202 12452.10 42.20 55341.20 88888.00 2007-07-21 12:06:46.500 202 12452.10 42.20 55341.20 88888.00 2007-07-21 12:06:46.625 202 12452.05 42.15 55341.20 88888.00 2007-07-21 12:06:46.750 202 12452.02 42.12 55341.18 88888.00 2007-07-21 12:06:46.875 202 12452.02 42.15 55341.15 88888.00 2007-07-21 12:06:47.000 202 12451.98 42.10 55341.12 88888.00 2007-07-21 12:06:47.125 202 12452.08 42.15 55341.18 88888.00 2007-07-21 12:06:47.250 202 12452.15 42.17 55341.20 88888.00 2007-07-21 12:06:47.375 202 12452.17 42.15 55341.18 88888.00 2007-07-21 12:06:47.500 202 12452.20 42.17 55341.20 88888.00 2007-07-21 12:06:47.625 202 12452.12 42.15 55341.20 88888.00 2007-07-21 12:06:47.750 202 12452.10 42.12 55341.20 88888.00 2007-07-21 12:06:47.875 202 12452.08 42.10 55341.20 88888.00 2007-07-21 12:06:48.000 202 12452.10 42.15 55341.18 88888.00 2007-07-21 12:06:48.125 202 12452.08 42.12 55341.18 88888.00 2007-07-21 12:06:48.250 202 12452.05 42.10 55341.18 88888.00 2007-07-21 12:06:48.375 202 12452.10 42.10 55341.15 88888.00 2007-07-21 12:06:48.500 202 12452.08 42.10 55341.15 88888.00 2007-07-21 12:06:48.625 202 12452.08 42.05 55341.15 88888.00 2007-07-21 12:06:48.750 202 12452.05 42.02 55341.10 88888.00 2007-07-21 12:06:48.875 202 12452.05 42.00 55341.10 88888.00 2007-07-21 12:06:49.000 202 12452.15 42.00 55341.12 88888.00 2007-07-21 12:06:49.125 202 12452.12 42.02 55341.10 88888.00 2007-07-21 12:06:49.250 202 12452.10 42.08 55341.10 88888.00 2007-07-21 12:06:49.375 202 12452.08 42.12 55341.07 88888.00 2007-07-21 12:06:49.500 202 12452.08 42.08 55341.05 88888.00 2007-07-21 12:06:49.625 202 12452.10 42.10 55341.05 88888.00 2007-07-21 12:06:49.750 202 12452.08 42.08 55341.07 88888.00 2007-07-21 12:06:49.875 202 12452.10 42.05 55341.05 88888.00 2007-07-21 12:06:50.000 202 12452.12 42.00 55341.03 88888.00 2007-07-21 12:06:50.125 202 12452.12 42.00 55341.05 88888.00 2007-07-21 12:06:50.250 202 12452.10 41.98 55341.05 88888.00 2007-07-21 12:06:50.375 202 12452.10 42.00 55341.05 88888.00 2007-07-21 12:06:50.500 202 12452.15 42.05 55341.05 88888.00 2007-07-21 12:06:50.625 202 12452.20 42.02 55341.07 88888.00 2007-07-21 12:06:50.750 202 12452.25 42.02 55341.10 88888.00 2007-07-21 12:06:50.875 202 12452.25 42.02 55341.07 88888.00 2007-07-21 12:06:51.000 202 12452.23 42.08 55341.03 88888.00 2007-07-21 12:06:51.125 202 12452.25 42.05 55341.03 88888.00 2007-07-21 12:06:51.250 202 12452.27 42.00 55341.03 88888.00 2007-07-21 12:06:51.375 202 12452.27 42.02 55341.03 88888.00 2007-07-21 12:06:51.500 202 12452.30 42.12 55341.03 88888.00 2007-07-21 12:06:51.625 202 12452.38 42.12 55341.00 88888.00 2007-07-21 12:06:51.750 202 12452.38 42.12 55340.97 88888.00 2007-07-21 12:06:51.875 202 12452.35 42.05 55340.95 88888.00 2007-07-21 12:06:52.000 202 12452.33 42.05 55340.95 88888.00 2007-07-21 12:06:52.125 202 12452.33 42.12 55340.97 88888.00 2007-07-21 12:06:52.250 202 12452.27 42.08 55340.95 88888.00 2007-07-21 12:06:52.375 202 12452.27 42.08 55340.95 88888.00 2007-07-21 12:06:52.500 202 12452.25 42.08 55340.95 88888.00 2007-07-21 12:06:52.625 202 12452.23 42.12 55340.97 88888.00 2007-07-21 12:06:52.750 202 12452.25 42.12 55340.93 88888.00 2007-07-21 12:06:52.875 202 12452.17 42.10 55340.93 88888.00 2007-07-21 12:06:53.000 202 12452.27 42.10 55340.93 88888.00 2007-07-21 12:06:53.125 202 12452.40 42.15 55340.93 88888.00 2007-07-21 12:06:53.250 202 12452.38 42.12 55340.93 88888.00 2007-07-21 12:06:53.375 202 12452.27 42.12 55340.93 88888.00 2007-07-21 12:06:53.500 202 12452.25 42.10 55340.93 88888.00 2007-07-21 12:06:53.625 202 12452.35 42.12 55340.90 88888.00 2007-07-21 12:06:53.750 202 12452.38 42.10 55340.88 88888.00 2007-07-21 12:06:53.875 202 12452.35 42.10 55340.90 88888.00 2007-07-21 12:06:54.000 202 12452.30 42.10 55340.90 88888.00 2007-07-21 12:06:54.125 202 12452.30 42.12 55340.90 88888.00 2007-07-21 12:06:54.250 202 12452.33 42.12 55340.90 88888.00 2007-07-21 12:06:54.375 202 12452.33 42.10 55340.88 88888.00 2007-07-21 12:06:54.500 202 12452.30 42.08 55340.88 88888.00 2007-07-21 12:06:54.625 202 12452.33 42.08 55340.88 88888.00 2007-07-21 12:06:54.750 202 12452.33 42.15 55340.88 88888.00 2007-07-21 12:06:54.875 202 12452.33 42.15 55340.82 88888.00 2007-07-21 12:06:55.000 202 12452.33 42.12 55340.82 88888.00 2007-07-21 12:06:55.125 202 12452.35 42.12 55340.85 88888.00 2007-07-21 12:06:55.250 202 12452.33 42.12 55340.85 88888.00 2007-07-21 12:06:55.375 202 12452.33 42.10 55340.85 88888.00 2007-07-21 12:06:55.500 202 12452.27 42.12 55340.82 88888.00 2007-07-21 12:06:55.625 202 12452.30 42.12 55340.82 88888.00 2007-07-21 12:06:55.750 202 12452.30 42.15 55340.80 88888.00 2007-07-21 12:06:55.875 202 12452.35 42.25 55340.82 88888.00 2007-07-21 12:06:56.000 202 12452.38 42.27 55340.80 88888.00 2007-07-21 12:06:56.125 202 12452.33 42.20 55340.80 88888.00 2007-07-21 12:06:56.250 202 12452.23 42.10 55340.75 88888.00 2007-07-21 12:06:56.375 202 12452.30 42.12 55340.75 88888.00 2007-07-21 12:06:56.500 202 12452.30 42.12 55340.78 88888.00 2007-07-21 12:06:56.625 202 12452.30 42.17 55340.78 88888.00 2007-07-21 12:06:56.750 202 12452.30 42.20 55340.78 88888.00 2007-07-21 12:06:56.875 202 12452.35 42.23 55340.78 88888.00 2007-07-21 12:06:57.000 202 12452.33 42.20 55340.75 88888.00 2007-07-21 12:06:57.125 202 12452.33 42.10 55340.72 88888.00 2007-07-21 12:06:57.250 202 12452.25 42.10 55340.72 88888.00 2007-07-21 12:06:57.375 202 12452.17 42.12 55340.70 88888.00 2007-07-21 12:06:57.500 202 12452.12 42.08 55340.68 88888.00 2007-07-21 12:06:57.625 202 12452.20 42.15 55340.68 88888.00 2007-07-21 12:06:57.750 202 12452.27 42.17 55340.68 88888.00 2007-07-21 12:06:57.875 202 12452.20 42.20 55340.65 88888.00 2007-07-21 12:06:58.000 202 12452.12 42.20 55340.70 88888.00 2007-07-21 12:06:58.125 202 12452.17 42.23 55340.72 88888.00 2007-07-21 12:06:58.250 202 12452.23 42.15 55340.70 88888.00 2007-07-21 12:06:58.375 202 12452.25 42.17 55340.68 88888.00 2007-07-21 12:06:58.500 202 12452.20 42.20 55340.65 88888.00 2007-07-21 12:06:58.625 202 12452.17 42.20 55340.68 88888.00 2007-07-21 12:06:58.750 202 12452.17 42.23 55340.68 88888.00 2007-07-21 12:06:58.875 202 12452.12 42.23 55340.68 88888.00 2007-07-21 12:06:59.000 202 12452.10 42.20 55340.65 88888.00 2007-07-21 12:06:59.125 202 12452.08 42.17 55340.65 88888.00 2007-07-21 12:06:59.250 202 12452.08 42.12 55340.60 88888.00 2007-07-21 12:06:59.375 202 12452.08 42.15 55340.60 88888.00 2007-07-21 12:06:59.500 202 12452.08 42.20 55340.65 88888.00 2007-07-21 12:06:59.625 202 12452.12 42.17 55340.65 88888.00 2007-07-21 12:06:59.750 202 12452.20 42.25 55340.68 88888.00 2007-07-21 12:06:59.875 202 12452.15 42.27 55340.65 88888.00 2007-07-21 12:07:00.000 202 12452.02 42.25 55340.62 88888.00 2007-07-21 12:07:00.125 202 12452.02 42.23 55340.62 88888.00 2007-07-21 12:07:00.250 202 12452.05 42.20 55340.60 88888.00 2007-07-21 12:07:00.375 202 12452.08 42.23 55340.60 88888.00 2007-07-21 12:07:00.500 202 12452.12 42.25 55340.57 88888.00 2007-07-21 12:07:00.625 202 12452.10 42.23 55340.60 88888.00 2007-07-21 12:07:00.750 202 12452.02 42.20 55340.60 88888.00 2007-07-21 12:07:00.875 202 12452.00 42.20 55340.62 88888.00 2007-07-21 12:07:01.000 202 12452.08 42.17 55340.62 88888.00 2007-07-21 12:07:01.125 202 12452.00 42.15 55340.60 88888.00 2007-07-21 12:07:01.250 202 12451.98 42.25 55340.60 88888.00 2007-07-21 12:07:01.375 202 12452.00 42.27 55340.57 88888.00 2007-07-21 12:07:01.500 202 12452.00 42.25 55340.57 88888.00 2007-07-21 12:07:01.625 202 12451.92 42.17 55340.55 88888.00 2007-07-21 12:07:01.750 202 12451.88 42.15 55340.55 88888.00 2007-07-21 12:07:01.875 202 12451.95 42.17 55340.57 88888.00 2007-07-21 12:07:02.000 202 12451.92 42.20 55340.57 88888.00 2007-07-21 12:07:02.125 202 12451.95 42.23 55340.57 88888.00 2007-07-21 12:07:02.250 202 12451.95 42.20 55340.55 88888.00 2007-07-21 12:07:02.375 202 12451.92 42.23 55340.55 88888.00 2007-07-21 12:07:02.500 202 12451.83 42.17 55340.53 88888.00 2007-07-21 12:07:02.625 202 12451.85 42.17 55340.53 88888.00 2007-07-21 12:07:02.750 202 12451.90 42.12 55340.50 88888.00 2007-07-21 12:07:02.875 202 12451.90 42.20 55340.53 88888.00 2007-07-21 12:07:03.000 202 12451.90 42.25 55340.53 88888.00 2007-07-21 12:07:03.125 202 12451.85 42.23 55340.53 88888.00 2007-07-21 12:07:03.250 202 12451.77 42.20 55340.50 88888.00 2007-07-21 12:07:03.375 202 12451.77 42.23 55340.50 88888.00 2007-07-21 12:07:03.500 202 12451.75 42.15 55340.45 88888.00 2007-07-21 12:07:03.625 202 12451.83 42.15 55340.47 88888.00 2007-07-21 12:07:03.750 202 12451.83 42.20 55340.50 88888.00 2007-07-21 12:07:03.875 202 12451.77 42.23 55340.53 88888.00 2007-07-21 12:07:04.000 202 12451.75 42.23 55340.50 88888.00 2007-07-21 12:07:04.125 202 12451.70 42.23 55340.45 88888.00 2007-07-21 12:07:04.250 202 12451.73 42.20 55340.47 88888.00 2007-07-21 12:07:04.375 202 12451.75 42.20 55340.45 88888.00 2007-07-21 12:07:04.500 202 12451.75 42.27 55340.47 88888.00 2007-07-21 12:07:04.625 202 12451.70 42.23 55340.45 88888.00 2007-07-21 12:07:04.750 202 12451.70 42.25 55340.45 88888.00 2007-07-21 12:07:04.875 202 12451.67 42.17 55340.45 88888.00 2007-07-21 12:07:05.000 202 12451.70 42.15 55340.40 88888.00 2007-07-21 12:07:05.125 202 12451.67 42.23 55340.45 88888.00 2007-07-21 12:07:05.250 202 12451.67 42.25 55340.50 88888.00 2007-07-21 12:07:05.375 202 12451.70 42.25 55340.47 88888.00 2007-07-21 12:07:05.500 202 12451.75 42.25 55340.47 88888.00 2007-07-21 12:07:05.625 202 12451.77 42.27 55340.50 88888.00 2007-07-21 12:07:05.750 202 12451.77 42.33 55340.50 88888.00 2007-07-21 12:07:05.875 202 12451.65 42.33 55340.47 88888.00 2007-07-21 12:07:06.000 202 12451.58 42.25 55340.45 88888.00 2007-07-21 12:07:06.125 202 12451.55 42.20 55340.45 88888.00 2007-07-21 12:07:06.250 202 12451.62 42.23 55340.47 88888.00 2007-07-21 12:07:06.375 202 12451.67 42.27 55340.50 88888.00 2007-07-21 12:07:06.500 202 12451.65 42.23 55340.47 88888.00 2007-07-21 12:07:06.625 202 12451.58 42.23 55340.47 88888.00 2007-07-21 12:07:06.750 202 12451.62 42.25 55340.50 88888.00 2007-07-21 12:07:06.875 202 12451.62 42.25 55340.53 88888.00 2007-07-21 12:07:07.000 202 12451.55 42.23 55340.50 88888.00 2007-07-21 12:07:07.125 202 12451.55 42.20 55340.50 88888.00 2007-07-21 12:07:07.250 202 12451.50 42.20 55340.53 88888.00 2007-07-21 12:07:07.375 202 12451.48 42.27 55340.53 88888.00 2007-07-21 12:07:07.500 202 12451.55 42.30 55340.53 88888.00 2007-07-21 12:07:07.625 202 12451.60 42.30 55340.47 88888.00 2007-07-21 12:07:07.750 202 12451.62 42.30 55340.50 88888.00 2007-07-21 12:07:07.875 202 12451.58 42.25 55340.45 88888.00 2007-07-21 12:07:08.000 202 12451.55 42.23 55340.45 88888.00 2007-07-21 12:07:08.125 202 12451.45 42.27 55340.47 88888.00 2007-07-21 12:07:08.250 202 12451.45 42.27 55340.47 88888.00 2007-07-21 12:07:08.375 202 12451.52 42.27 55340.50 88888.00 2007-07-21 12:07:08.500 202 12451.50 42.25 55340.53 88888.00 2007-07-21 12:07:08.625 202 12451.42 42.23 55340.47 88888.00 2007-07-21 12:07:08.750 202 12451.42 42.27 55340.50 88888.00 2007-07-21 12:07:08.875 202 12451.48 42.27 55340.50 88888.00 2007-07-21 12:07:09.000 202 12451.40 42.20 55340.47 88888.00 2007-07-21 12:07:09.125 202 12451.40 42.17 55340.50 88888.00 2007-07-21 12:07:09.250 202 12451.35 42.17 55340.50 88888.00 2007-07-21 12:07:09.375 202 12451.30 42.15 55340.47 88888.00 2007-07-21 12:07:09.500 202 12451.35 42.23 55340.50 88888.00 2007-07-21 12:07:09.625 202 12451.38 42.27 55340.50 88888.00 2007-07-21 12:07:09.750 202 12451.33 42.23 55340.53 88888.00 2007-07-21 12:07:09.875 202 12451.38 42.15 55340.50 88888.00 2007-07-21 12:07:10.000 202 12451.30 42.23 55340.50 88888.00 2007-07-21 12:07:10.125 202 12451.20 42.25 55340.53 88888.00 2007-07-21 12:07:10.250 202 12451.17 42.20 55340.55 88888.00 2007-07-21 12:07:10.375 202 12451.23 42.25 55340.53 88888.00 2007-07-21 12:07:10.500 202 12451.25 42.27 55340.53 88888.00 2007-07-21 12:07:10.625 202 12451.23 42.20 55340.50 88888.00 2007-07-21 12:07:10.750 202 12451.12 42.17 55340.50 88888.00 2007-07-21 12:07:10.875 202 12451.05 42.17 55340.53 88888.00 2007-07-21 12:07:11.000 202 12451.05 42.17 55340.53 88888.00 2007-07-21 12:07:11.125 202 12450.98 42.12 55340.55 88888.00 2007-07-21 12:07:11.250 202 12450.95 42.15 55340.55 88888.00 2007-07-21 12:07:11.375 202 12450.98 42.12 55340.55 88888.00 2007-07-21 12:07:11.500 202 12450.92 42.10 55340.55 88888.00 2007-07-21 12:07:11.625 202 12450.90 42.08 55340.55 88888.00 2007-07-21 12:07:11.750 202 12450.90 42.12 55340.55 88888.00 2007-07-21 12:07:11.875 202 12450.90 42.12 55340.55 88888.00 2007-07-21 12:07:12.000 202 12450.83 42.08 55340.53 88888.00 2007-07-21 12:07:12.125 202 12450.80 42.05 55340.53 88888.00 2007-07-21 12:07:12.250 202 12450.80 42.05 55340.53 88888.00 2007-07-21 12:07:12.375 202 12450.83 42.05 55340.60 88888.00 2007-07-21 12:07:12.500 202 12450.80 42.10 55340.60 88888.00 2007-07-21 12:07:12.625 202 12450.73 42.05 55340.57 88888.00 2007-07-21 12:07:12.750 202 12450.65 41.95 55340.55 88888.00 2007-07-21 12:07:12.875 202 12450.73 41.92 55340.55 88888.00 2007-07-21 12:07:13.000 202 12450.83 41.95 55340.57 88888.00 2007-07-21 12:07:13.125 202 12450.77 41.95 55340.60 88888.00 2007-07-21 12:07:13.250 202 12450.70 41.95 55340.62 88888.00 2007-07-21 12:07:13.375 202 12450.73 41.90 55340.62 88888.00 2007-07-21 12:07:13.500 202 12450.70 41.85 55340.57 88888.00 2007-07-21 12:07:13.625 202 12450.65 41.80 55340.57 88888.00 2007-07-21 12:07:13.750 202 12450.62 41.85 55340.55 88888.00 2007-07-21 12:07:13.875 202 12450.62 41.85 55340.57 88888.00 2007-07-21 12:07:14.000 202 12450.60 41.83 55340.57 88888.00 2007-07-21 12:07:14.125 202 12450.50 41.83 55340.60 88888.00 2007-07-21 12:07:14.250 202 12450.52 41.80 55340.60 88888.00 2007-07-21 12:07:14.375 202 12450.48 41.77 55340.57 88888.00 2007-07-21 12:07:14.500 202 12450.42 41.73 55340.57 88888.00 2007-07-21 12:07:14.625 202 12450.38 41.67 55340.60 88888.00 2007-07-21 12:07:14.750 202 12450.33 41.65 55340.60 88888.00 2007-07-21 12:07:14.875 202 12450.35 41.67 55340.60 88888.00 2007-07-21 12:07:15.000 202 12450.38 41.73 55340.62 88888.00 2007-07-21 12:07:15.125 202 12450.33 41.77 55340.68 88888.00 2007-07-21 12:07:15.250 202 12450.33 41.73 55340.70 88888.00 2007-07-21 12:07:15.375 202 12450.25 41.67 55340.65 88888.00 2007-07-21 12:07:15.500 202 12450.15 41.60 55340.62 88888.00 2007-07-21 12:07:15.625 202 12450.12 41.60 55340.62 88888.00 2007-07-21 12:07:15.750 202 12450.10 41.65 55340.62 88888.00 2007-07-21 12:07:15.875 202 12450.12 41.62 55340.65 88888.00 2007-07-21 12:07:16.000 202 12450.15 41.58 55340.60 88888.00 2007-07-21 12:07:16.125 202 12450.20 41.55 55340.60 88888.00 2007-07-21 12:07:16.250 202 12450.10 41.55 55340.65 88888.00 2007-07-21 12:07:16.375 202 12450.10 41.55 55340.62 88888.00 2007-07-21 12:07:16.500 202 12450.00 41.52 55340.62 88888.00 2007-07-21 12:07:16.625 202 12450.05 41.55 55340.65 88888.00 2007-07-21 12:07:16.750 202 12450.08 41.52 55340.65 88888.00 2007-07-21 12:07:16.875 202 12450.08 41.52 55340.68 88888.00 2007-07-21 12:07:17.000 202 12449.95 41.52 55340.62 88888.00 2007-07-21 12:07:17.125 202 12449.90 41.52 55340.68 88888.00 2007-07-21 12:07:17.250 202 12449.83 41.50 55340.70 88888.00 2007-07-21 12:07:17.375 202 12449.80 41.48 55340.70 88888.00 2007-07-21 12:07:17.500 202 12449.80 41.48 55340.70 88888.00 2007-07-21 12:07:17.625 202 12449.77 41.48 55340.72 88888.00 2007-07-21 12:07:17.750 202 12449.67 41.38 55340.68 88888.00 2007-07-21 12:07:17.875 202 12449.67 41.35 55340.68 88888.00 2007-07-21 12:07:18.000 202 12449.70 41.38 55340.68 88888.00 2007-07-21 12:07:18.125 202 12449.77 41.45 55340.75 88888.00 2007-07-21 12:07:18.250 202 12449.83 41.50 55340.75 88888.00 2007-07-21 12:07:18.375 202 12449.83 41.42 55340.72 88888.00 2007-07-21 12:07:18.500 202 12449.73 41.30 55340.70 88888.00 2007-07-21 12:07:18.625 202 12449.62 41.25 55340.70 88888.00 2007-07-21 12:07:18.750 202 12449.62 41.27 55340.70 88888.00 2007-07-21 12:07:18.875 202 12449.62 41.33 55340.72 88888.00 2007-07-21 12:07:19.000 202 12449.58 41.27 55340.70 88888.00 2007-07-21 12:07:19.125 202 12449.52 41.25 55340.70 88888.00 2007-07-21 12:07:19.250 202 12449.42 41.25 55340.72 88888.00 2007-07-21 12:07:19.375 202 12449.52 41.25 55340.72 88888.00 2007-07-21 12:07:19.500 202 12449.48 41.17 55340.70 88888.00 2007-07-21 12:07:19.625 202 12449.42 41.20 55340.75 88888.00 2007-07-21 12:07:19.750 202 12449.45 41.25 55340.75 88888.00 2007-07-21 12:07:19.875 202 12449.38 41.17 55340.75 88888.00 2007-07-21 12:07:20.000 202 12449.35 41.08 55340.72 88888.00 2007-07-21 12:07:20.125 202 12449.38 41.10 55340.78 88888.00 2007-07-21 12:07:20.250 202 12449.38 41.12 55340.78 88888.00 2007-07-21 12:07:20.375 202 12449.33 41.12 55340.72 88888.00 2007-07-21 12:07:20.500 202 12449.30 41.10 55340.75 88888.00 2007-07-21 12:07:20.625 202 12449.33 41.10 55340.75 88888.00 2007-07-21 12:07:20.750 202 12449.35 41.05 55340.78 88888.00 2007-07-21 12:07:20.875 202 12449.35 41.00 55340.72 88888.00 2007-07-21 12:07:21.000 202 12449.25 41.00 55340.75 88888.00 2007-07-21 12:07:21.125 202 12449.17 41.02 55340.78 88888.00 2007-07-21 12:07:21.250 202 12449.12 40.98 55340.78 88888.00 2007-07-21 12:07:21.375 202 12449.23 40.98 55340.75 88888.00 2007-07-21 12:07:21.500 202 12449.23 40.90 55340.75 88888.00 2007-07-21 12:07:21.625 202 12449.15 40.90 55340.75 88888.00 2007-07-21 12:07:21.750 202 12449.17 40.90 55340.72 88888.00 2007-07-21 12:07:21.875 202 12449.27 40.88 55340.75 88888.00 2007-07-21 12:07:22.000 202 12449.25 40.85 55340.78 88888.00 2007-07-21 12:07:22.125 202 12449.23 40.85 55340.78 88888.00 2007-07-21 12:07:22.250 202 12449.23 40.83 55340.78 88888.00 2007-07-21 12:07:22.375 202 12449.17 40.85 55340.80 88888.00 2007-07-21 12:07:22.500 202 12449.15 40.88 55340.78 88888.00 2007-07-21 12:07:22.625 202 12449.23 40.83 55340.78 88888.00 2007-07-21 12:07:22.750 202 12449.20 40.77 55340.78 88888.00 2007-07-21 12:07:22.875 202 12449.17 40.75 55340.78 88888.00 2007-07-21 12:07:23.000 202 12449.23 40.83 55340.80 88888.00 2007-07-21 12:07:23.125 202 12449.25 40.80 55340.78 88888.00 2007-07-21 12:07:23.250 202 12449.17 40.73 55340.75 88888.00 2007-07-21 12:07:23.375 202 12449.20 40.77 55340.78 88888.00 2007-07-21 12:07:23.500 202 12449.20 40.77 55340.78 88888.00 2007-07-21 12:07:23.625 202 12449.12 40.75 55340.78 88888.00 2007-07-21 12:07:23.750 202 12449.15 40.75 55340.78 88888.00 2007-07-21 12:07:23.875 202 12449.17 40.75 55340.75 88888.00 2007-07-21 12:07:24.000 202 12449.20 40.75 55340.72 88888.00 2007-07-21 12:07:24.125 202 12449.17 40.75 55340.72 88888.00 2007-07-21 12:07:24.250 202 12449.23 40.67 55340.70 88888.00 2007-07-21 12:07:24.375 202 12449.20 40.62 55340.70 88888.00 2007-07-21 12:07:24.500 202 12449.12 40.60 55340.72 88888.00 2007-07-21 12:07:24.625 202 12449.20 40.62 55340.70 88888.00 2007-07-21 12:07:24.750 202 12449.25 40.62 55340.70 88888.00 2007-07-21 12:07:24.875 202 12449.27 40.65 55340.75 88888.00 2007-07-21 12:07:25.000 202 12449.27 40.65 55340.72 88888.00 2007-07-21 12:07:25.125 202 12449.25 40.67 55340.70 88888.00 2007-07-21 12:07:25.250 202 12449.25 40.65 55340.70 88888.00 2007-07-21 12:07:25.375 202 12449.30 40.65 55340.68 88888.00 2007-07-21 12:07:25.500 202 12449.33 40.67 55340.70 88888.00 2007-07-21 12:07:25.625 202 12449.30 40.62 55340.68 88888.00 2007-07-21 12:07:25.750 202 12449.27 40.65 55340.68 88888.00 2007-07-21 12:07:25.875 202 12449.27 40.62 55340.68 88888.00 2007-07-21 12:07:26.000 202 12449.27 40.60 55340.68 88888.00 2007-07-21 12:07:26.125 202 12449.30 40.60 55340.68 88888.00 2007-07-21 12:07:26.250 202 12449.38 40.65 55340.65 88888.00 2007-07-21 12:07:26.375 202 12449.42 40.65 55340.65 88888.00 2007-07-21 12:07:26.500 202 12449.42 40.65 55340.62 88888.00 2007-07-21 12:07:26.625 202 12449.45 40.67 55340.65 88888.00 2007-07-21 12:07:26.750 202 12449.45 40.67 55340.65 88888.00 2007-07-21 12:07:26.875 202 12449.40 40.60 55340.62 88888.00 2007-07-21 12:07:27.000 202 12449.38 40.58 55340.65 88888.00 2007-07-21 12:07:27.125 202 12449.45 40.60 55340.68 88888.00 2007-07-21 12:07:27.250 202 12449.35 40.52 55340.62 88888.00 2007-07-21 12:07:27.375 202 12449.35 40.52 55340.57 88888.00 2007-07-21 12:07:27.500 202 12449.40 40.52 55340.57 88888.00 2007-07-21 12:07:27.625 202 12449.52 40.55 55340.55 88888.00 2007-07-21 12:07:27.750 202 12449.55 40.52 55340.53 88888.00 2007-07-21 12:07:27.875 202 12449.45 40.52 55340.53 88888.00 2007-07-21 12:07:28.000 202 12449.50 40.52 55340.55 88888.00 2007-07-21 12:07:28.125 202 12449.60 40.52 55340.53 88888.00 2007-07-21 12:07:28.250 202 12449.67 40.52 55340.53 88888.00 2007-07-21 12:07:28.375 202 12449.67 40.50 55340.47 88888.00 2007-07-21 12:07:28.500 202 12449.70 40.50 55340.50 88888.00 2007-07-21 12:07:28.625 202 12449.80 40.55 55340.53 88888.00 2007-07-21 12:07:28.750 202 12449.75 40.55 55340.50 88888.00 2007-07-21 12:07:28.875 202 12449.70 40.50 55340.47 88888.00 2007-07-21 12:07:29.000 202 12449.77 40.48 55340.45 88888.00 2007-07-21 12:07:29.125 202 12449.85 40.50 55340.50 88888.00 2007-07-21 12:07:29.250 202 12449.80 40.50 55340.47 88888.00 2007-07-21 12:07:29.375 202 12449.75 40.48 55340.45 88888.00 2007-07-21 12:07:29.500 202 12449.85 40.42 55340.43 88888.00 2007-07-21 12:07:29.625 202 12449.90 40.42 55340.43 88888.00 2007-07-21 12:07:29.750 202 12449.92 40.45 55340.43 88888.00 2007-07-21 12:07:29.875 202 12449.88 40.42 55340.40 88888.00 2007-07-21 12:07:30.000 202 12449.85 40.45 55340.40 88888.00 2007-07-21 12:07:30.125 202 12449.83 40.48 55340.43 88888.00 2007-07-21 12:07:30.250 202 12449.83 40.42 55340.43 88888.00 2007-07-21 12:07:30.375 202 12449.85 40.45 55340.43 88888.00 2007-07-21 12:07:30.500 202 12449.88 40.45 55340.43 88888.00 2007-07-21 12:07:30.625 202 12449.98 40.45 55340.40 88888.00 2007-07-21 12:07:30.750 202 12450.05 40.48 55340.35 88888.00 2007-07-21 12:07:30.875 202 12450.08 40.50 55340.32 88888.00 2007-07-21 12:07:31.000 202 12450.00 40.40 55340.28 88888.00 2007-07-21 12:07:31.125 202 12450.02 40.40 55340.28 88888.00 2007-07-21 12:07:31.250 202 12450.05 40.45 55340.30 88888.00 2007-07-21 12:07:31.375 202 12450.08 40.45 55340.28 88888.00 2007-07-21 12:07:31.500 202 12450.10 40.40 55340.25 88888.00 2007-07-21 12:07:31.625 202 12450.15 40.42 55340.28 88888.00 2007-07-21 12:07:31.750 202 12450.15 40.42 55340.28 88888.00 2007-07-21 12:07:31.875 202 12450.12 40.42 55340.25 88888.00 2007-07-21 12:07:32.000 202 12450.15 40.45 55340.20 88888.00 2007-07-21 12:07:32.125 202 12450.20 40.50 55340.22 88888.00 2007-07-21 12:07:32.250 202 12450.20 40.45 55340.20 88888.00 2007-07-21 12:07:32.375 202 12450.23 40.42 55340.20 88888.00 2007-07-21 12:07:32.500 202 12450.20 40.42 55340.20 88888.00 2007-07-21 12:07:32.625 202 12450.25 40.42 55340.20 88888.00 2007-07-21 12:07:32.750 202 12450.35 40.42 55340.18 88888.00 2007-07-21 12:07:32.875 202 12450.40 40.35 55340.15 88888.00 2007-07-21 12:07:33.000 202 12450.40 40.33 55340.15 88888.00 2007-07-21 12:07:33.125 202 12450.40 40.40 55340.15 88888.00 2007-07-21 12:07:33.250 202 12450.35 40.40 55340.15 88888.00 2007-07-21 12:07:33.375 202 12450.38 40.35 55340.15 88888.00 2007-07-21 12:07:33.500 202 12450.38 40.35 55340.15 88888.00 2007-07-21 12:07:33.625 202 12450.42 40.35 55340.15 88888.00 2007-07-21 12:07:33.750 202 12450.45 40.38 55340.15 88888.00 2007-07-21 12:07:33.875 202 12450.45 40.42 55340.15 88888.00 2007-07-21 12:07:34.000 202 12450.48 40.40 55340.10 88888.00 2007-07-21 12:07:34.125 202 12450.48 40.38 55340.10 88888.00 2007-07-21 12:07:34.250 202 12450.45 40.38 55340.10 88888.00 2007-07-21 12:07:34.375 202 12450.50 40.38 55340.07 88888.00 2007-07-21 12:07:34.500 202 12450.58 40.42 55340.05 88888.00 2007-07-21 12:07:34.625 202 12450.62 40.40 55340.03 88888.00 2007-07-21 12:07:34.750 202 12450.60 40.35 55340.05 88888.00 2007-07-21 12:07:34.875 202 12450.58 40.35 55340.00 88888.00 2007-07-21 12:07:35.000 202 12450.60 40.35 55340.00 88888.00 2007-07-21 12:07:35.125 202 12450.60 40.33 55340.00 88888.00 2007-07-21 12:07:35.250 202 12450.55 40.35 55340.00 88888.00 2007-07-21 12:07:35.375 202 12450.55 40.35 55339.97 88888.00 2007-07-21 12:07:35.500 202 12450.60 40.35 55339.93 88888.00 2007-07-21 12:07:35.625 202 12450.75 40.38 55339.93 88888.00 2007-07-21 12:07:35.750 202 12450.70 40.40 55339.93 88888.00 2007-07-21 12:07:35.875 202 12450.70 40.35 55339.88 88888.00 2007-07-21 12:07:36.000 202 12450.70 40.38 55339.88 88888.00 2007-07-21 12:07:36.125 202 12450.75 40.38 55339.90 88888.00 2007-07-21 12:07:36.250 202 12450.88 40.40 55339.90 88888.00 2007-07-21 12:07:36.375 202 12450.88 40.35 55339.88 88888.00 2007-07-21 12:07:36.500 202 12450.83 40.33 55339.85 88888.00 2007-07-21 12:07:36.625 202 12450.85 40.35 55339.82 88888.00 2007-07-21 12:07:36.750 202 12450.88 40.38 55339.82 88888.00 2007-07-21 12:07:36.875 202 12450.88 40.33 55339.78 88888.00 2007-07-21 12:07:37.000 202 12450.77 40.30 55339.78 88888.00 2007-07-21 12:07:37.125 202 12450.77 40.30 55339.80 88888.00 2007-07-21 12:07:37.250 202 12450.88 40.35 55339.82 88888.00 2007-07-21 12:07:37.375 202 12450.98 40.40 55339.80 88888.00 2007-07-21 12:07:37.500 202 12451.02 40.42 55339.75 88888.00 2007-07-21 12:07:37.625 202 12451.02 40.35 55339.72 88888.00 2007-07-21 12:07:37.750 202 12451.00 40.35 55339.75 88888.00 2007-07-21 12:07:37.875 202 12451.02 40.35 55339.78 88888.00 2007-07-21 12:07:38.000 202 12451.08 40.33 55339.78 88888.00 2007-07-21 12:07:38.125 202 12451.15 40.33 55339.78 88888.00 2007-07-21 12:07:38.250 202 12451.12 40.33 55339.75 88888.00 2007-07-21 12:07:38.375 202 12451.12 40.40 55339.75 88888.00 2007-07-21 12:07:38.500 202 12451.17 40.38 55339.70 88888.00 2007-07-21 12:07:38.625 202 12451.20 40.33 55339.70 88888.00 2007-07-21 12:07:38.750 202 12451.23 40.30 55339.65 88888.00 2007-07-21 12:07:38.875 202 12451.20 40.33 55339.68 88888.00 2007-07-21 12:07:39.000 202 12451.25 40.35 55339.65 88888.00 2007-07-21 12:07:39.125 202 12451.23 40.33 55339.68 88888.00 2007-07-21 12:07:39.250 202 12451.20 40.27 55339.68 88888.00 2007-07-21 12:07:39.375 202 12451.15 40.33 55339.65 88888.00 2007-07-21 12:07:39.500 202 12451.17 40.42 55339.62 88888.00 2007-07-21 12:07:39.625 202 12451.20 40.40 55339.65 88888.00 2007-07-21 12:07:39.750 202 12451.33 40.38 55339.62 88888.00 2007-07-21 12:07:39.875 202 12451.38 40.38 55339.62 88888.00 2007-07-21 12:07:40.000 202 12451.30 40.33 55339.60 88888.00 2007-07-21 12:07:40.125 202 12451.20 40.30 55339.57 88888.00 2007-07-21 12:07:40.250 202 12451.25 40.33 55339.55 88888.00 2007-07-21 12:07:40.375 202 12451.35 40.38 55339.57 88888.00 2007-07-21 12:07:40.500 202 12451.50 40.38 55339.57 88888.00 2007-07-21 12:07:40.625 202 12451.50 40.38 55339.57 88888.00 2007-07-21 12:07:40.750 202 12451.38 40.35 55339.55 88888.00 2007-07-21 12:07:40.875 202 12451.38 40.33 55339.50 88888.00 2007-07-21 12:07:41.000 202 12451.42 40.30 55339.47 88888.00 2007-07-21 12:07:41.125 202 12451.48 40.30 55339.50 88888.00 2007-07-21 12:07:41.250 202 12451.52 40.27 55339.50 88888.00 2007-07-21 12:07:41.375 202 12451.52 40.25 55339.50 88888.00 2007-07-21 12:07:41.500 202 12451.50 40.30 55339.47 88888.00 2007-07-21 12:07:41.625 202 12451.50 40.33 55339.47 88888.00 2007-07-21 12:07:41.750 202 12451.45 40.38 55339.47 88888.00 2007-07-21 12:07:41.875 202 12451.52 40.35 55339.45 88888.00 2007-07-21 12:07:42.000 202 12451.65 40.33 55339.45 88888.00 2007-07-21 12:07:42.125 202 12451.65 40.33 55339.45 88888.00 2007-07-21 12:07:42.250 202 12451.52 40.27 55339.43 88888.00 2007-07-21 12:07:42.375 202 12451.50 40.30 55339.43 88888.00 2007-07-21 12:07:42.500 202 12451.58 40.27 55339.43 88888.00 2007-07-21 12:07:42.625 202 12451.65 40.23 55339.40 88888.00 2007-07-21 12:07:42.750 202 12451.75 40.25 55339.43 88888.00 2007-07-21 12:07:42.875 202 12451.75 40.25 55339.40 88888.00 2007-07-21 12:07:43.000 202 12451.65 40.20 55339.38 88888.00 2007-07-21 12:07:43.125 202 12451.52 40.20 55339.38 88888.00 2007-07-21 12:07:43.250 202 12451.45 40.20 55339.38 88888.00 2007-07-21 12:07:43.375 202 12451.50 40.20 55339.35 88888.00 2007-07-21 12:07:43.500 202 12451.62 40.25 55339.38 88888.00 2007-07-21 12:07:43.625 202 12451.67 40.33 55339.40 88888.00 2007-07-21 12:07:43.750 202 12451.70 40.30 55339.40 88888.00 2007-07-21 12:07:43.875 202 12451.62 40.27 55339.38 88888.00 2007-07-21 12:07:44.000 202 12451.62 40.27 55339.35 88888.00 2007-07-21 12:07:44.125 202 12451.62 40.20 55339.32 88888.00 2007-07-21 12:07:44.250 202 12451.65 40.20 55339.32 88888.00 2007-07-21 12:07:44.375 202 12451.73 40.25 55339.32 88888.00 2007-07-21 12:07:44.500 202 12451.77 40.27 55339.30 88888.00 2007-07-21 12:07:44.625 202 12451.80 40.23 55339.32 88888.00 2007-07-21 12:07:44.750 202 12451.77 40.17 55339.28 88888.00 2007-07-21 12:07:44.875 202 12451.70 40.15 55339.28 88888.00 2007-07-21 12:07:45.000 202 12451.73 40.23 55339.30 88888.00 2007-07-21 12:07:45.125 202 12451.75 40.25 55339.30 88888.00 2007-07-21 12:07:45.250 202 12451.73 40.25 55339.35 88888.00 2007-07-21 12:07:45.375 202 12451.73 40.25 55339.32 88888.00 2007-07-21 12:07:45.500 202 12451.73 40.20 55339.25 88888.00 2007-07-21 12:07:45.625 202 12451.62 40.12 55339.20 88888.00 2007-07-21 12:07:45.750 202 12451.55 40.20 55339.25 88888.00 2007-07-21 12:07:45.875 202 12451.58 40.23 55339.25 88888.00 2007-07-21 12:07:46.000 202 12451.65 40.20 55339.25 88888.00 2007-07-21 12:07:46.125 202 12451.75 40.23 55339.28 88888.00 2007-07-21 12:07:46.250 202 12451.67 40.23 55339.28 88888.00 2007-07-21 12:07:46.375 202 12451.62 40.20 55339.28 88888.00 2007-07-21 12:07:46.500 202 12451.73 40.20 55339.30 88888.00 2007-07-21 12:07:46.625 202 12451.73 40.23 55339.28 88888.00 2007-07-21 12:07:46.750 202 12451.70 40.25 55339.25 88888.00 2007-07-21 12:07:46.875 202 12451.62 40.17 55339.18 88888.00 2007-07-21 12:07:47.000 202 12451.65 40.17 55339.22 88888.00 2007-07-21 12:07:47.125 202 12451.73 40.23 55339.25 88888.00 2007-07-21 12:07:47.250 202 12451.70 40.20 55339.25 88888.00 2007-07-21 12:07:47.375 202 12451.67 40.25 55339.28 88888.00 2007-07-21 12:07:47.500 202 12451.55 40.23 55339.25 88888.00 2007-07-21 12:07:47.625 202 12451.50 40.23 55339.22 88888.00 2007-07-21 12:07:47.750 202 12451.52 40.15 55339.20 88888.00 2007-07-21 12:07:47.875 202 12451.55 40.12 55339.18 88888.00 2007-07-21 12:07:48.000 202 12451.58 40.08 55339.18 88888.00 2007-07-21 12:07:48.125 202 12451.60 40.10 55339.15 88888.00 2007-07-21 12:07:48.250 202 12451.52 40.10 55339.15 88888.00 2007-07-21 12:07:48.375 202 12451.55 40.10 55339.15 88888.00 2007-07-21 12:07:48.500 202 12451.58 40.08 55339.18 88888.00 2007-07-21 12:07:48.625 202 12451.60 40.10 55339.18 88888.00 2007-07-21 12:07:48.750 202 12451.58 40.08 55339.18 88888.00 2007-07-21 12:07:48.875 202 12451.58 40.08 55339.20 88888.00 2007-07-21 12:07:49.000 202 12451.65 40.08 55339.15 88888.00 2007-07-21 12:07:49.125 202 12451.67 40.10 55339.12 88888.00 2007-07-21 12:07:49.250 202 12451.67 40.10 55339.15 88888.00 2007-07-21 12:07:49.375 202 12451.60 40.10 55339.15 88888.00 2007-07-21 12:07:49.500 202 12451.58 40.15 55339.15 88888.00 2007-07-21 12:07:49.625 202 12451.55 40.12 55339.12 88888.00 2007-07-21 12:07:49.750 202 12451.55 40.05 55339.10 88888.00 2007-07-21 12:07:49.875 202 12451.48 40.00 55339.10 88888.00 2007-07-21 12:07:50.000 202 12451.45 40.00 55339.07 88888.00 2007-07-21 12:07:50.125 202 12451.48 40.05 55339.10 88888.00 2007-07-21 12:07:50.250 202 12451.42 40.05 55339.12 88888.00 2007-07-21 12:07:50.375 202 12451.45 40.08 55339.10 88888.00 2007-07-21 12:07:50.500 202 12451.48 40.10 55339.15 88888.00 2007-07-21 12:07:50.625 202 12451.42 40.08 55339.12 88888.00 2007-07-21 12:07:50.750 202 12451.38 40.02 55339.10 88888.00 2007-07-21 12:07:50.875 202 12451.38 40.02 55339.10 88888.00 2007-07-21 12:07:51.000 202 12451.52 40.12 55339.07 88888.00 2007-07-21 12:07:51.125 202 12451.48 40.12 55339.07 88888.00 2007-07-21 12:07:51.250 202 12451.40 40.08 55339.07 88888.00 2007-07-21 12:07:51.375 202 12451.35 40.10 55339.07 88888.00 2007-07-21 12:07:51.500 202 12451.30 40.05 55339.05 88888.00 2007-07-21 12:07:51.625 202 12451.27 40.02 55339.05 88888.00 2007-07-21 12:07:51.750 202 12451.33 40.02 55339.07 88888.00 2007-07-21 12:07:51.875 202 12451.33 40.10 55339.07 88888.00 2007-07-21 12:07:52.000 202 12451.33 40.10 55339.05 88888.00 2007-07-21 12:07:52.125 202 12451.27 40.10 55339.05 88888.00 2007-07-21 12:07:52.250 202 12451.27 40.12 55339.10 88888.00 2007-07-21 12:07:52.375 202 12451.38 40.12 55339.07 88888.00 2007-07-21 12:07:52.500 202 12451.40 40.12 55339.07 88888.00 2007-07-21 12:07:52.625 202 12451.35 40.15 55339.10 88888.00 2007-07-21 12:07:52.750 202 12451.40 40.12 55339.12 88888.00 2007-07-21 12:07:52.875 202 12451.40 40.15 55339.12 88888.00 2007-07-21 12:07:53.000 202 12451.33 40.12 55339.07 88888.00 2007-07-21 12:07:53.125 202 12451.30 40.08 55339.05 88888.00 2007-07-21 12:07:53.250 202 12451.30 40.10 55339.07 88888.00 2007-07-21 12:07:53.375 202 12451.33 40.12 55339.07 88888.00 2007-07-21 12:07:53.500 202 12451.33 40.12 55339.05 88888.00 2007-07-21 12:07:53.625 202 12451.33 40.10 55339.05 88888.00 2007-07-21 12:07:53.750 202 12451.33 40.10 55339.03 88888.00 2007-07-21 12:07:53.875 202 12451.23 40.05 55339.03 88888.00 2007-07-21 12:07:54.000 202 12451.12 40.05 55339.03 88888.00 2007-07-21 12:07:54.125 202 12451.17 40.08 55339.03 88888.00 2007-07-21 12:07:54.250 202 12451.23 40.10 55339.05 88888.00 2007-07-21 12:07:54.375 202 12451.23 40.15 55339.05 88888.00 2007-07-21 12:07:54.500 202 12451.23 40.20 55339.05 88888.00 2007-07-21 12:07:54.625 202 12451.25 40.17 55339.05 88888.00 2007-07-21 12:07:54.750 202 12451.25 40.12 55339.05 88888.00 2007-07-21 12:07:54.875 202 12451.23 40.12 55339.07 88888.00 2007-07-21 12:07:55.000 202 12451.20 40.17 55339.07 88888.00 2007-07-21 12:07:55.125 202 12451.17 40.17 55339.05 88888.00 2007-07-21 12:07:55.250 202 12451.10 40.10 55339.07 88888.00 2007-07-21 12:07:55.375 202 12451.12 40.17 55339.10 88888.00 2007-07-21 12:07:55.500 202 12451.15 40.20 55339.05 88888.00 2007-07-21 12:07:55.625 202 12451.15 40.17 55339.03 88888.00 2007-07-21 12:07:55.750 202 12451.12 40.15 55339.00 88888.00 2007-07-21 12:07:55.875 202 12451.10 40.15 55339.03 88888.00 2007-07-21 12:07:56.000 202 12451.12 40.15 55339.00 88888.00 2007-07-21 12:07:56.125 202 12451.15 40.23 55339.03 88888.00 2007-07-21 12:07:56.250 202 12451.10 40.25 55339.03 88888.00 2007-07-21 12:07:56.375 202 12451.02 40.20 55339.00 88888.00 2007-07-21 12:07:56.500 202 12451.02 40.25 55339.00 88888.00 2007-07-21 12:07:56.625 202 12451.05 40.25 55338.97 88888.00 2007-07-21 12:07:56.750 202 12451.05 40.25 55338.97 88888.00 2007-07-21 12:07:56.875 202 12451.05 40.23 55338.97 88888.00 2007-07-21 12:07:57.000 202 12451.02 40.20 55338.97 88888.00 2007-07-21 12:07:57.125 202 12451.00 40.23 55339.03 88888.00 2007-07-21 12:07:57.250 202 12450.92 40.27 55339.05 88888.00 2007-07-21 12:07:57.375 202 12450.90 40.33 55339.05 88888.00 2007-07-21 12:07:57.500 202 12450.92 40.30 55339.07 88888.00 2007-07-21 12:07:57.625 202 12450.92 40.25 55339.05 88888.00 2007-07-21 12:07:57.750 202 12450.83 40.23 55339.03 88888.00 2007-07-21 12:07:57.875 202 12450.83 40.27 55339.05 88888.00 2007-07-21 12:07:58.000 202 12450.92 40.27 55339.05 88888.00 2007-07-21 12:07:58.125 202 12450.88 40.25 55339.05 88888.00 2007-07-21 12:07:58.250 202 12450.83 40.25 55339.03 88888.00 2007-07-21 12:07:58.375 202 12450.88 40.23 55339.00 88888.00 2007-07-21 12:07:58.500 202 12450.92 40.23 55339.00 88888.00 2007-07-21 12:07:58.625 202 12450.92 40.25 55339.03 88888.00 2007-07-21 12:07:58.750 202 12450.88 40.23 55339.00 88888.00 2007-07-21 12:07:58.875 202 12450.90 40.27 55339.05 88888.00 2007-07-21 12:07:59.000 202 12450.92 40.35 55339.07 88888.00 2007-07-21 12:07:59.125 202 12450.95 40.33 55339.05 88888.00 2007-07-21 12:07:59.250 202 12450.92 40.27 55339.05 88888.00 2007-07-21 12:07:59.375 202 12450.88 40.27 55339.05 88888.00 2007-07-21 12:07:59.500 202 12450.85 40.33 55339.10 88888.00 2007-07-21 12:07:59.625 202 12450.77 40.33 55339.07 88888.00 2007-07-21 12:07:59.750 202 12450.73 40.33 55339.05 88888.00 2007-07-21 12:07:59.875 202 12450.75 40.33 55339.05 88888.00 2007-07-21 12:08:00.000 202 12450.73 40.27 55339.03 88888.00 2007-07-21 12:08:00.125 202 12450.73 40.27 55339.03 88888.00 2007-07-21 12:08:00.250 202 12450.62 40.27 55339.05 88888.00 2007-07-21 12:08:00.375 202 12450.60 40.25 55339.03 88888.00 2007-07-21 12:08:00.500 202 12450.62 40.27 55339.07 88888.00 2007-07-21 12:08:00.625 202 12450.70 40.35 55339.07 88888.00 2007-07-21 12:08:00.750 202 12450.73 40.40 55339.10 88888.00 2007-07-21 12:08:00.875 202 12450.67 40.33 55339.10 88888.00 2007-07-21 12:08:01.000 202 12450.58 40.33 55339.03 88888.00 2007-07-21 12:08:01.125 202 12450.60 40.30 55339.03 88888.00 2007-07-21 12:08:01.250 202 12450.62 40.30 55339.03 88888.00 2007-07-21 12:08:01.375 202 12450.62 40.35 55339.05 88888.00 2007-07-21 12:08:01.500 202 12450.55 40.35 55339.05 88888.00 2007-07-21 12:08:01.625 202 12450.52 40.35 55339.05 88888.00 2007-07-21 12:08:01.750 202 12450.50 40.35 55339.05 88888.00 2007-07-21 12:08:01.875 202 12450.48 40.30 55339.03 88888.00 2007-07-21 12:08:02.000 202 12450.48 40.27 55339.00 88888.00 2007-07-21 12:08:02.125 202 12450.48 40.30 55339.03 88888.00 2007-07-21 12:08:02.250 202 12450.45 40.23 55339.03 88888.00 2007-07-21 12:08:02.375 202 12450.45 40.23 55339.00 88888.00 2007-07-21 12:08:02.500 202 12450.40 40.27 55339.00 88888.00 2007-07-21 12:08:02.625 202 12450.40 40.35 55339.03 88888.00 2007-07-21 12:08:02.750 202 12450.45 40.33 55339.03 88888.00 2007-07-21 12:08:02.875 202 12450.42 40.30 55339.03 88888.00 2007-07-21 12:08:03.000 202 12450.40 40.25 55339.00 88888.00 2007-07-21 12:08:03.125 202 12450.38 40.27 55339.03 88888.00 2007-07-21 12:08:03.250 202 12450.38 40.25 55339.03 88888.00 2007-07-21 12:08:03.375 202 12450.42 40.27 55339.05 88888.00 2007-07-21 12:08:03.500 202 12450.38 40.30 55339.07 88888.00 2007-07-21 12:08:03.625 202 12450.35 40.30 55339.07 88888.00 2007-07-21 12:08:03.750 202 12450.33 40.30 55339.07 88888.00 2007-07-21 12:08:03.875 202 12450.33 40.33 55339.07 88888.00 2007-07-21 12:08:04.000 202 12450.42 40.40 55339.10 88888.00 2007-07-21 12:08:04.125 202 12450.38 40.35 55339.07 88888.00 2007-07-21 12:08:04.250 202 12450.30 40.27 55339.05 88888.00 2007-07-21 12:08:04.375 202 12450.23 40.30 55339.05 88888.00 2007-07-21 12:08:04.500 202 12450.10 40.33 55339.05 88888.00 2007-07-21 12:08:04.625 202 12450.10 40.42 55339.07 88888.00 2007-07-21 12:08:04.750 202 12450.15 40.42 55339.07 88888.00 2007-07-21 12:08:04.875 202 12450.15 40.35 55339.07 88888.00 2007-07-21 12:08:05.000 202 12450.15 40.35 55339.07 88888.00 2007-07-21 12:08:05.125 202 12450.15 40.35 55339.05 88888.00 2007-07-21 12:08:05.250 202 12450.12 40.30 55339.03 88888.00 2007-07-21 12:08:05.375 202 12450.15 40.33 55339.00 88888.00 2007-07-21 12:08:05.500 202 12450.12 40.38 55339.07 88888.00 2007-07-21 12:08:05.625 202 12450.17 40.40 55339.07 88888.00 2007-07-21 12:08:05.750 202 12450.12 40.45 55339.05 88888.00 2007-07-21 12:08:05.875 202 12450.05 40.45 55339.05 88888.00 2007-07-21 12:08:06.000 202 12450.00 40.42 55339.03 88888.00 2007-07-21 12:08:06.125 202 12450.00 40.42 55339.05 88888.00 2007-07-21 12:08:06.250 202 12450.02 40.48 55339.05 88888.00 2007-07-21 12:08:06.375 202 12450.05 40.50 55339.07 88888.00 2007-07-21 12:08:06.500 202 12450.02 40.50 55339.07 88888.00 2007-07-21 12:08:06.625 202 12449.95 40.50 55339.10 88888.00 2007-07-21 12:08:06.750 202 12449.98 40.58 55339.10 88888.00 2007-07-21 12:08:06.875 202 12449.98 40.55 55339.10 88888.00 2007-07-21 12:08:07.000 202 12449.88 40.58 55339.10 88888.00 2007-07-21 12:08:07.125 202 12449.77 40.60 55339.10 88888.00 2007-07-21 12:08:07.250 202 12449.77 40.60 55339.10 88888.00 2007-07-21 12:08:07.375 202 12449.83 40.55 55339.07 88888.00 2007-07-21 12:08:07.500 202 12449.88 40.60 55339.10 88888.00 2007-07-21 12:08:07.625 202 12449.80 40.67 55339.10 88888.00 2007-07-21 12:08:07.750 202 12449.75 40.65 55339.10 88888.00 2007-07-21 12:08:07.875 202 12449.73 40.60 55339.07 88888.00 2007-07-21 12:08:08.000 202 12449.73 40.60 55339.05 88888.00 2007-07-21 12:08:08.125 202 12449.75 40.62 55339.07 88888.00 2007-07-21 12:08:08.250 202 12449.70 40.65 55339.10 88888.00 2007-07-21 12:08:08.375 202 12449.65 40.65 55339.07 88888.00 2007-07-21 12:08:08.500 202 12449.65 40.62 55339.07 88888.00 2007-07-21 12:08:08.625 202 12449.65 40.62 55339.05 88888.00 2007-07-21 12:08:08.750 202 12449.58 40.62 55339.03 88888.00 2007-07-21 12:08:08.875 202 12449.52 40.65 55339.00 88888.00 2007-07-21 12:08:09.000 202 12449.50 40.65 55339.03 88888.00 2007-07-21 12:08:09.125 202 12449.48 40.75 55339.07 88888.00 2007-07-21 12:08:09.250 202 12449.45 40.70 55339.07 88888.00 2007-07-21 12:08:09.375 202 12449.52 40.75 55339.07 88888.00 2007-07-21 12:08:09.500 202 12449.48 40.73 55339.07 88888.00 2007-07-21 12:08:09.625 202 12449.45 40.75 55339.07 88888.00 2007-07-21 12:08:09.750 202 12449.48 40.70 55339.07 88888.00 2007-07-21 12:08:09.875 202 12449.42 40.70 55339.07 88888.00 2007-07-21 12:08:10.000 202 12449.38 40.75 55339.05 88888.00 2007-07-21 12:08:10.125 202 12449.27 40.77 55339.07 88888.00 2007-07-21 12:08:10.250 202 12449.17 40.73 55339.05 88888.00 2007-07-21 12:08:10.375 202 12449.23 40.75 55339.03 88888.00 2007-07-21 12:08:10.500 202 12449.20 40.75 55339.05 88888.00 2007-07-21 12:08:10.625 202 12449.15 40.77 55339.10 88888.00 2007-07-21 12:08:10.750 202 12449.10 40.80 55339.10 88888.00 2007-07-21 12:08:10.875 202 12449.08 40.80 55339.07 88888.00 2007-07-21 12:08:11.000 202 12449.02 40.77 55339.05 88888.00 2007-07-21 12:08:11.125 202 12448.98 40.77 55339.07 88888.00 2007-07-21 12:08:11.250 202 12448.95 40.75 55339.07 88888.00 2007-07-21 12:08:11.375 202 12448.92 40.75 55339.05 88888.00 2007-07-21 12:08:11.500 202 12448.88 40.80 55339.07 88888.00 2007-07-21 12:08:11.625 202 12448.88 40.85 55339.10 88888.00 2007-07-21 12:08:11.750 202 12448.88 40.83 55339.12 88888.00 2007-07-21 12:08:11.875 202 12448.80 40.85 55339.10 88888.00 2007-07-21 12:08:12.000 202 12448.77 40.85 55339.10 88888.00 2007-07-21 12:08:12.125 202 12448.80 40.85 55339.12 88888.00 2007-07-21 12:08:12.250 202 12448.83 40.77 55339.10 88888.00 2007-07-21 12:08:12.375 202 12448.73 40.77 55339.12 88888.00 2007-07-21 12:08:12.500 202 12448.62 40.85 55339.15 88888.00 2007-07-21 12:08:12.625 202 12448.55 40.83 55339.15 88888.00 2007-07-21 12:08:12.750 202 12448.55 40.83 55339.15 88888.00 2007-07-21 12:08:12.875 202 12448.45 40.85 55339.15 88888.00 2007-07-21 12:08:13.000 202 12448.40 40.83 55339.12 88888.00 2007-07-21 12:08:13.125 202 12448.35 40.83 55339.10 88888.00 2007-07-21 12:08:13.250 202 12448.35 40.80 55339.15 88888.00 2007-07-21 12:08:13.375 202 12448.30 40.80 55339.15 88888.00 2007-07-21 12:08:13.500 202 12448.25 40.85 55339.18 88888.00 2007-07-21 12:08:13.625 202 12448.20 40.90 55339.18 88888.00 2007-07-21 12:08:13.750 202 12448.20 40.88 55339.18 88888.00 2007-07-21 12:08:13.875 202 12448.23 40.83 55339.15 88888.00 2007-07-21 12:08:14.000 202 12448.20 40.80 55339.18 88888.00 2007-07-21 12:08:14.125 202 12448.12 40.80 55339.18 88888.00 2007-07-21 12:08:14.250 202 12448.02 40.75 55339.15 88888.00 2007-07-21 12:08:14.375 202 12448.02 40.80 55339.15 88888.00 2007-07-21 12:08:14.500 202 12448.00 40.83 55339.18 88888.00 2007-07-21 12:08:14.625 202 12447.92 40.83 55339.20 88888.00 2007-07-21 12:08:14.750 202 12447.92 40.85 55339.20 88888.00 2007-07-21 12:08:14.875 202 12447.85 40.83 55339.20 88888.00 2007-07-21 12:08:15.000 202 12447.83 40.80 55339.18 88888.00 2007-07-21 12:08:15.125 202 12447.80 40.83 55339.22 88888.00 2007-07-21 12:08:15.250 202 12447.77 40.80 55339.22 88888.00 2007-07-21 12:08:15.375 202 12447.75 40.80 55339.20 88888.00 2007-07-21 12:08:15.500 202 12447.70 40.80 55339.20 88888.00 2007-07-21 12:08:15.625 202 12447.73 40.75 55339.22 88888.00 2007-07-21 12:08:15.750 202 12447.70 40.80 55339.22 88888.00 2007-07-21 12:08:15.875 202 12447.73 40.83 55339.25 88888.00 2007-07-21 12:08:16.000 202 12447.70 40.85 55339.22 88888.00 2007-07-21 12:08:16.125 202 12447.62 40.83 55339.20 88888.00 2007-07-21 12:08:16.250 202 12447.58 40.80 55339.20 88888.00 2007-07-21 12:08:16.375 202 12447.55 40.77 55339.20 88888.00 2007-07-21 12:08:16.500 202 12447.52 40.80 55339.22 88888.00 2007-07-21 12:08:16.625 202 12447.62 40.88 55339.25 88888.00 2007-07-21 12:08:16.750 202 12447.65 40.95 55339.28 88888.00 2007-07-21 12:08:16.875 202 12447.60 40.92 55339.30 88888.00 2007-07-21 12:08:17.000 202 12447.55 40.92 55339.28 88888.00 2007-07-21 12:08:17.125 202 12447.45 40.90 55339.25 88888.00 2007-07-21 12:08:17.250 202 12447.35 40.85 55339.30 88888.00 2007-07-21 12:08:17.375 202 12447.33 40.80 55339.30 88888.00 2007-07-21 12:08:17.500 202 12447.33 40.80 55339.30 88888.00 2007-07-21 12:08:17.625 202 12447.25 40.80 55339.30 88888.00 2007-07-21 12:08:17.750 202 12447.23 40.83 55339.30 88888.00 2007-07-21 12:08:17.875 202 12447.20 40.85 55339.25 88888.00 2007-07-21 12:08:18.000 202 12447.15 40.83 55339.25 88888.00 2007-07-21 12:08:18.125 202 12447.17 40.83 55339.28 88888.00 2007-07-21 12:08:18.250 202 12447.15 40.77 55339.28 88888.00 2007-07-21 12:08:18.375 202 12447.17 40.75 55339.28 88888.00 2007-07-21 12:08:18.500 202 12447.10 40.75 55339.30 88888.00 2007-07-21 12:08:18.625 202 12447.08 40.80 55339.28 88888.00 2007-07-21 12:08:18.750 202 12447.02 40.80 55339.25 88888.00 2007-07-21 12:08:18.875 202 12447.05 40.80 55339.22 88888.00 2007-07-21 12:08:19.000 202 12446.98 40.75 55339.22 88888.00 2007-07-21 12:08:19.125 202 12446.90 40.77 55339.28 88888.00 2007-07-21 12:08:19.250 202 12446.85 40.77 55339.25 88888.00 2007-07-21 12:08:19.375 202 12446.80 40.73 55339.25 88888.00 2007-07-21 12:08:19.500 202 12446.73 40.70 55339.22 88888.00 2007-07-21 12:08:19.625 202 12446.77 40.70 55339.28 88888.00 2007-07-21 12:08:19.750 202 12446.85 40.75 55339.30 88888.00 2007-07-21 12:08:19.875 202 12446.90 40.70 55339.32 88888.00 2007-07-21 12:08:20.000 202 12446.90 40.70 55339.30 88888.00 2007-07-21 12:08:20.125 202 12446.88 40.75 55339.32 88888.00 2007-07-21 12:08:20.250 202 12446.75 40.75 55339.30 88888.00 2007-07-21 12:08:20.375 202 12446.70 40.73 55339.30 88888.00 2007-07-21 12:08:20.500 202 12446.60 40.67 55339.28 88888.00 2007-07-21 12:08:20.625 202 12446.60 40.73 55339.28 88888.00 2007-07-21 12:08:20.750 202 12446.65 40.75 55339.28 88888.00 2007-07-21 12:08:20.875 202 12446.67 40.70 55339.25 88888.00 2007-07-21 12:08:21.000 202 12446.62 40.70 55339.30 88888.00 2007-07-21 12:08:21.125 202 12446.58 40.70 55339.32 88888.00 2007-07-21 12:08:21.250 202 12446.50 40.75 55339.35 88888.00 2007-07-21 12:08:21.375 202 12446.52 40.75 55339.38 88888.00 2007-07-21 12:08:21.500 202 12446.58 40.70 55339.32 88888.00 2007-07-21 12:08:21.625 202 12446.58 40.70 55339.30 88888.00 2007-07-21 12:08:21.750 202 12446.52 40.70 55339.32 88888.00 2007-07-21 12:08:21.875 202 12446.48 40.70 55339.32 88888.00 2007-07-21 12:08:22.000 202 12446.42 40.67 55339.32 88888.00 2007-07-21 12:08:22.125 202 12446.40 40.67 55339.35 88888.00 2007-07-21 12:08:22.250 202 12446.40 40.70 55339.32 88888.00 2007-07-21 12:08:22.375 202 12446.40 40.70 55339.30 88888.00 2007-07-21 12:08:22.500 202 12446.38 40.70 55339.32 88888.00 2007-07-21 12:08:22.625 202 12446.33 40.65 55339.32 88888.00 2007-07-21 12:08:22.750 202 12446.35 40.62 55339.32 88888.00 2007-07-21 12:08:22.875 202 12446.35 40.65 55339.32 88888.00 2007-07-21 12:08:23.000 202 12446.23 40.62 55339.32 88888.00 2007-07-21 12:08:23.125 202 12446.27 40.62 55339.35 88888.00 2007-07-21 12:08:23.250 202 12446.23 40.62 55339.32 88888.00 2007-07-21 12:08:23.375 202 12446.25 40.62 55339.38 88888.00 2007-07-21 12:08:23.500 202 12446.27 40.62 55339.38 88888.00 2007-07-21 12:08:23.625 202 12446.25 40.65 55339.35 88888.00 2007-07-21 12:08:23.750 202 12446.23 40.67 55339.32 88888.00 2007-07-21 12:08:23.875 202 12446.23 40.70 55339.35 88888.00 2007-07-21 12:08:24.000 202 12446.27 40.65 55339.30 88888.00 2007-07-21 12:08:24.125 202 12446.27 40.60 55339.30 88888.00 2007-07-21 12:08:24.250 202 12446.25 40.58 55339.30 88888.00 2007-07-21 12:08:24.375 202 12446.20 40.62 55339.32 88888.00 2007-07-21 12:08:24.500 202 12446.10 40.67 55339.35 88888.00 2007-07-21 12:08:24.625 202 12446.08 40.62 55339.35 88888.00 2007-07-21 12:08:24.750 202 12446.10 40.60 55339.35 88888.00 2007-07-21 12:08:24.875 202 12446.10 40.65 55339.38 88888.00 2007-07-21 12:08:25.000 202 12446.17 40.60 55339.35 88888.00 2007-07-21 12:08:25.125 202 12446.15 40.58 55339.32 88888.00 2007-07-21 12:08:25.250 202 12446.10 40.55 55339.35 88888.00 2007-07-21 12:08:25.375 202 12446.10 40.60 55339.38 88888.00 2007-07-21 12:08:25.500 202 12446.12 40.55 55339.35 88888.00 2007-07-21 12:08:25.625 202 12446.00 40.50 55339.32 88888.00 2007-07-21 12:08:25.750 202 12445.92 40.50 55339.35 88888.00 2007-07-21 12:08:25.875 202 12445.95 40.58 55339.35 88888.00 2007-07-21 12:08:26.000 202 12446.02 40.65 55339.35 88888.00 2007-07-21 12:08:26.125 202 12446.00 40.65 55339.35 88888.00 2007-07-21 12:08:26.250 202 12445.90 40.55 55339.32 88888.00 2007-07-21 12:08:26.375 202 12445.85 40.50 55339.32 88888.00 2007-07-21 12:08:26.500 202 12445.85 40.48 55339.30 88888.00 2007-07-21 12:08:26.625 202 12445.92 40.50 55339.32 88888.00 2007-07-21 12:08:26.750 202 12445.90 40.50 55339.35 88888.00 2007-07-21 12:08:26.875 202 12445.90 40.50 55339.35 88888.00 2007-07-21 12:08:27.000 202 12445.95 40.52 55339.32 88888.00 2007-07-21 12:08:27.125 202 12445.92 40.50 55339.35 88888.00 2007-07-21 12:08:27.250 202 12445.88 40.48 55339.30 88888.00 2007-07-21 12:08:27.375 202 12445.92 40.50 55339.30 88888.00 2007-07-21 12:08:27.500 202 12445.92 40.50 55339.30 88888.00 2007-07-21 12:08:27.625 202 12445.90 40.48 55339.30 88888.00 2007-07-21 12:08:27.750 202 12445.85 40.50 55339.32 88888.00 2007-07-21 12:08:27.875 202 12445.83 40.52 55339.38 88888.00 2007-07-21 12:08:28.000 202 12445.85 40.55 55339.38 88888.00 2007-07-21 12:08:28.125 202 12445.80 40.55 55339.35 88888.00 2007-07-21 12:08:28.250 202 12445.80 40.50 55339.32 88888.00 2007-07-21 12:08:28.375 202 12445.83 40.45 55339.32 88888.00 2007-07-21 12:08:28.500 202 12445.85 40.45 55339.32 88888.00 2007-07-21 12:08:28.625 202 12445.83 40.48 55339.32 88888.00 2007-07-21 12:08:28.750 202 12445.85 40.50 55339.32 88888.00 2007-07-21 12:08:28.875 202 12445.90 40.48 55339.30 88888.00 2007-07-21 12:08:29.000 202 12445.88 40.42 55339.28 88888.00 2007-07-21 12:08:29.125 202 12445.80 40.40 55339.28 88888.00 2007-07-21 12:08:29.250 202 12445.85 40.40 55339.28 88888.00 2007-07-21 12:08:29.375 202 12445.92 40.40 55339.28 88888.00 2007-07-21 12:08:29.500 202 12445.88 40.42 55339.30 88888.00 2007-07-21 12:08:29.625 202 12445.83 40.42 55339.28 88888.00 2007-07-21 12:08:29.750 202 12445.80 40.42 55339.28 88888.00 2007-07-21 12:08:29.875 202 12445.85 40.42 55339.30 88888.00 2007-07-21 12:08:30.000 202 12445.88 40.40 55339.28 88888.00 2007-07-21 12:08:30.125 202 12445.83 40.35 55339.28 88888.00 2007-07-21 12:08:30.250 202 12445.77 40.35 55339.30 88888.00 2007-07-21 12:08:30.375 202 12445.85 40.35 55339.28 88888.00 2007-07-21 12:08:30.500 202 12445.90 40.33 55339.22 88888.00 2007-07-21 12:08:30.625 202 12445.98 40.30 55339.22 88888.00 2007-07-21 12:08:30.750 202 12445.98 40.35 55339.25 88888.00 2007-07-21 12:08:30.875 202 12445.90 40.27 55339.25 88888.00 2007-07-21 12:08:31.000 202 12445.90 40.27 55339.20 88888.00 2007-07-21 12:08:31.125 202 12445.92 40.33 55339.25 88888.00 2007-07-21 12:08:31.250 202 12445.92 40.33 55339.22 88888.00 2007-07-21 12:08:31.375 202 12445.92 40.33 55339.25 88888.00 2007-07-21 12:08:31.500 202 12445.95 40.38 55339.30 88888.00 2007-07-21 12:08:31.625 202 12445.95 40.38 55339.30 88888.00 2007-07-21 12:08:31.750 202 12445.98 40.35 55339.28 88888.00 2007-07-21 12:08:31.875 202 12446.05 40.38 55339.30 88888.00 2007-07-21 12:08:32.000 202 12445.98 40.38 55339.25 88888.00 2007-07-21 12:08:32.125 202 12445.98 40.35 55339.25 88888.00 2007-07-21 12:08:32.250 202 12446.00 40.30 55339.28 88888.00 2007-07-21 12:08:32.375 202 12446.10 40.33 55339.28 88888.00 2007-07-21 12:08:32.500 202 12446.12 40.30 55339.25 88888.00 2007-07-21 12:08:32.625 202 12446.08 40.33 55339.18 88888.00 2007-07-21 12:08:32.750 202 12446.12 40.33 55339.20 88888.00 2007-07-21 12:08:32.875 202 12446.23 40.30 55339.20 88888.00 2007-07-21 12:08:33.000 202 12446.23 40.30 55339.20 88888.00 2007-07-21 12:08:33.125 202 12446.17 40.25 55339.22 88888.00 2007-07-21 12:08:33.250 202 12446.10 40.17 55339.20 88888.00 2007-07-21 12:08:33.375 202 12446.10 40.17 55339.20 88888.00 2007-07-21 12:08:33.500 202 12446.12 40.20 55339.18 88888.00 2007-07-21 12:08:33.625 202 12446.23 40.30 55339.18 88888.00 2007-07-21 12:08:33.750 202 12446.27 40.27 55339.15 88888.00 2007-07-21 12:08:33.875 202 12446.25 40.27 55339.15 88888.00 2007-07-21 12:08:34.000 202 12446.30 40.30 55339.12 88888.00 2007-07-21 12:08:34.125 202 12446.33 40.30 55339.10 88888.00 2007-07-21 12:08:34.250 202 12446.27 40.23 55339.12 88888.00 2007-07-21 12:08:34.375 202 12446.35 40.27 55339.12 88888.00 2007-07-21 12:08:34.500 202 12446.35 40.30 55339.12 88888.00 2007-07-21 12:08:34.625 202 12446.30 40.23 55339.10 88888.00 2007-07-21 12:08:34.750 202 12446.30 40.15 55339.10 88888.00 2007-07-21 12:08:34.875 202 12446.33 40.20 55339.10 88888.00 2007-07-21 12:08:35.000 202 12446.38 40.15 55339.07 88888.00 2007-07-21 12:08:35.125 202 12446.38 40.17 55339.10 88888.00 2007-07-21 12:08:35.250 202 12446.45 40.20 55339.10 88888.00 2007-07-21 12:08:35.375 202 12446.52 40.20 55339.10 88888.00 2007-07-21 12:08:35.500 202 12446.52 40.20 55339.07 88888.00 2007-07-21 12:08:35.625 202 12446.55 40.20 55339.07 88888.00 2007-07-21 12:08:35.750 202 12446.58 40.17 55339.03 88888.00 2007-07-21 12:08:35.875 202 12446.67 40.15 55339.03 88888.00 2007-07-21 12:08:36.000 202 12446.70 40.23 55339.05 88888.00 2007-07-21 12:08:36.125 202 12446.73 40.27 55339.05 88888.00 2007-07-21 12:08:36.250 202 12446.67 40.20 55339.03 88888.00 2007-07-21 12:08:36.375 202 12446.67 40.12 55339.00 88888.00 2007-07-21 12:08:36.500 202 12446.70 40.15 55339.00 88888.00 2007-07-21 12:08:36.625 202 12446.75 40.15 55339.03 88888.00 2007-07-21 12:08:36.750 202 12446.80 40.17 55339.03 88888.00 2007-07-21 12:08:36.875 202 12446.88 40.17 55339.03 88888.00 2007-07-21 12:08:37.000 202 12446.92 40.15 55339.03 88888.00 2007-07-21 12:08:37.125 202 12446.90 40.15 55339.03 88888.00 2007-07-21 12:08:37.250 202 12446.92 40.10 55339.03 88888.00 2007-07-21 12:08:37.375 202 12446.95 40.12 55339.00 88888.00 2007-07-21 12:08:37.500 202 12446.98 40.10 55338.97 88888.00 2007-07-21 12:08:37.625 202 12447.05 40.10 55338.95 88888.00 2007-07-21 12:08:37.750 202 12447.10 40.17 55338.97 88888.00 2007-07-21 12:08:37.875 202 12447.05 40.15 55338.95 88888.00 2007-07-21 12:08:38.000 202 12447.08 40.08 55338.95 88888.00 2007-07-21 12:08:38.125 202 12447.12 40.10 55338.93 88888.00 2007-07-21 12:08:38.250 202 12447.10 40.12 55338.93 88888.00 2007-07-21 12:08:38.375 202 12447.12 40.10 55338.93 88888.00 2007-07-21 12:08:38.500 202 12447.17 40.10 55338.93 88888.00 2007-07-21 12:08:38.625 202 12447.20 40.15 55338.93 88888.00 2007-07-21 12:08:38.750 202 12447.27 40.12 55338.88 88888.00 2007-07-21 12:08:38.875 202 12447.30 40.10 55338.88 88888.00 2007-07-21 12:08:39.000 202 12447.30 40.12 55338.85 88888.00 2007-07-21 12:08:39.125 202 12447.27 40.12 55338.85 88888.00 2007-07-21 12:08:39.250 202 12447.30 40.12 55338.90 88888.00 2007-07-21 12:08:39.375 202 12447.45 40.15 55338.90 88888.00 2007-07-21 12:08:39.500 202 12447.52 40.10 55338.88 88888.00 2007-07-21 12:08:39.625 202 12447.50 40.10 55338.85 88888.00 2007-07-21 12:08:39.750 202 12447.50 40.10 55338.80 88888.00 2007-07-21 12:08:39.875 202 12447.58 40.08 55338.82 88888.00 2007-07-21 12:08:40.000 202 12447.62 40.05 55338.78 88888.00 2007-07-21 12:08:40.125 202 12447.75 40.10 55338.78 88888.00 2007-07-21 12:08:40.250 202 12447.85 40.17 55338.82 88888.00 2007-07-21 12:08:40.375 202 12447.85 40.20 55338.82 88888.00 2007-07-21 12:08:40.500 202 12447.77 40.15 55338.80 88888.00 2007-07-21 12:08:40.625 202 12447.83 40.10 55338.78 88888.00 2007-07-21 12:08:40.750 202 12447.90 40.08 55338.75 88888.00 2007-07-21 12:08:40.875 202 12447.92 40.10 55338.72 88888.00 2007-07-21 12:08:41.000 202 12447.92 40.10 55338.75 88888.00 2007-07-21 12:08:41.125 202 12447.95 40.12 55338.72 88888.00 2007-07-21 12:08:41.250 202 12447.92 40.08 55338.72 88888.00 2007-07-21 12:08:41.375 202 12448.00 40.10 55338.72 88888.00 2007-07-21 12:08:41.500 202 12448.05 40.08 55338.70 88888.00 2007-07-21 12:08:41.625 202 12448.12 40.10 55338.70 88888.00 2007-07-21 12:08:41.750 202 12448.12 40.10 55338.70 88888.00 2007-07-21 12:08:41.875 202 12448.10 40.10 55338.68 88888.00 2007-07-21 12:08:42.000 202 12448.10 40.08 55338.65 88888.00 2007-07-21 12:08:42.125 202 12448.12 40.08 55338.65 88888.00 2007-07-21 12:08:42.250 202 12448.17 40.08 55338.62 88888.00 2007-07-21 12:08:42.375 202 12448.17 40.08 55338.62 88888.00 2007-07-21 12:08:42.500 202 12448.20 40.08 55338.62 88888.00 2007-07-21 12:08:42.625 202 12448.27 40.08 55338.65 88888.00 2007-07-21 12:08:42.750 202 12448.33 40.08 55338.60 88888.00 2007-07-21 12:08:42.875 202 12448.35 40.10 55338.60 88888.00 2007-07-21 12:08:43.000 202 12448.42 40.08 55338.55 88888.00 2007-07-21 12:08:43.125 202 12448.40 40.05 55338.55 88888.00 2007-07-21 12:08:43.250 202 12448.38 40.00 55338.55 88888.00 2007-07-21 12:08:43.375 202 12448.42 40.05 55338.55 88888.00 2007-07-21 12:08:43.500 202 12448.50 40.10 55338.55 88888.00 2007-07-21 12:08:43.625 202 12448.55 40.12 55338.57 88888.00 2007-07-21 12:08:43.750 202 12448.52 40.10 55338.60 88888.00 2007-07-21 12:08:43.875 202 12448.55 40.10 55338.55 88888.00 2007-07-21 12:08:44.000 202 12448.55 40.10 55338.53 88888.00 2007-07-21 12:08:44.125 202 12448.60 40.05 55338.55 88888.00 2007-07-21 12:08:44.250 202 12448.65 40.00 55338.55 88888.00 2007-07-21 12:08:44.375 202 12448.67 40.05 55338.55 88888.00 2007-07-21 12:08:44.500 202 12448.70 40.08 55338.55 88888.00 2007-07-21 12:08:44.625 202 12448.70 40.08 55338.53 88888.00 2007-07-21 12:08:44.750 202 12448.80 40.08 55338.53 88888.00 2007-07-21 12:08:44.875 202 12448.85 40.12 55338.50 88888.00 2007-07-21 12:08:45.000 202 12448.83 40.10 55338.50 88888.00 2007-07-21 12:08:45.125 202 12448.77 40.08 55338.50 88888.00 2007-07-21 12:08:45.250 202 12448.67 40.00 55338.47 88888.00 2007-07-21 12:08:45.375 202 12448.73 40.02 55338.43 88888.00 2007-07-21 12:08:45.500 202 12448.77 40.10 55338.47 88888.00 2007-07-21 12:08:45.625 202 12448.90 40.08 55338.45 88888.00 2007-07-21 12:08:45.750 202 12448.90 40.05 55338.45 88888.00 2007-07-21 12:08:45.875 202 12448.88 40.08 55338.45 88888.00 2007-07-21 12:08:46.000 202 12448.92 40.05 55338.45 88888.00 2007-07-21 12:08:46.125 202 12448.98 40.10 55338.45 88888.00 2007-07-21 12:08:46.250 202 12449.00 40.05 55338.43 88888.00 2007-07-21 12:08:46.375 202 12448.95 40.02 55338.40 88888.00 2007-07-21 12:08:46.500 202 12449.00 40.05 55338.40 88888.00 2007-07-21 12:08:46.625 202 12449.10 40.05 55338.40 88888.00 2007-07-21 12:08:46.750 202 12449.02 40.02 55338.38 88888.00 2007-07-21 12:08:46.875 202 12449.08 40.08 55338.35 88888.00 2007-07-21 12:08:47.000 202 12449.12 40.08 55338.32 88888.00 2007-07-21 12:08:47.125 202 12449.05 40.00 55338.35 88888.00 2007-07-21 12:08:47.250 202 12449.05 40.02 55338.38 88888.00 2007-07-21 12:08:47.375 202 12449.10 40.02 55338.32 88888.00 2007-07-21 12:08:47.500 202 12449.12 40.05 55338.35 88888.00 2007-07-21 12:08:47.625 202 12449.17 40.12 55338.35 88888.00 2007-07-21 12:08:47.750 202 12449.30 40.15 55338.38 88888.00 2007-07-21 12:08:47.875 202 12449.33 40.12 55338.38 88888.00 2007-07-21 12:08:48.000 202 12449.25 40.02 55338.32 88888.00 2007-07-21 12:08:48.125 202 12449.17 39.98 55338.32 88888.00 2007-07-21 12:08:48.250 202 12449.25 39.98 55338.32 88888.00 2007-07-21 12:08:48.375 202 12449.38 40.08 55338.35 88888.00 2007-07-21 12:08:48.500 202 12449.42 40.10 55338.32 88888.00 2007-07-21 12:08:48.625 202 12449.38 40.10 55338.35 88888.00 2007-07-21 12:08:48.750 202 12449.38 40.08 55338.30 88888.00 2007-07-21 12:08:48.875 202 12449.35 40.02 55338.28 88888.00 2007-07-21 12:08:49.000 202 12449.40 40.02 55338.25 88888.00 2007-07-21 12:08:49.125 202 12449.42 40.08 55338.22 88888.00 2007-07-21 12:08:49.250 202 12449.42 40.08 55338.25 88888.00 2007-07-21 12:08:49.375 202 12449.40 40.02 55338.25 88888.00 2007-07-21 12:08:49.500 202 12449.40 39.95 55338.22 88888.00 2007-07-21 12:08:49.625 202 12449.52 40.02 55338.22 88888.00 2007-07-21 12:08:49.750 202 12449.65 40.08 55338.20 88888.00 2007-07-21 12:08:49.875 202 12449.65 40.08 55338.20 88888.00 2007-07-21 12:08:50.000 202 12449.65 40.00 55338.20 88888.00 2007-07-21 12:08:50.125 202 12449.58 39.98 55338.18 88888.00 2007-07-21 12:08:50.250 202 12449.52 39.95 55338.15 88888.00 2007-07-21 12:08:50.375 202 12449.55 39.90 55338.15 88888.00 2007-07-21 12:08:50.500 202 12449.62 39.92 55338.15 88888.00 2007-07-21 12:08:50.625 202 12449.73 39.95 55338.18 88888.00 2007-07-21 12:08:50.750 202 12449.67 40.00 55338.18 88888.00 2007-07-21 12:08:50.875 202 12449.70 40.00 55338.18 88888.00 2007-07-21 12:08:51.000 202 12449.75 40.00 55338.20 88888.00 2007-07-21 12:08:51.125 202 12449.77 40.02 55338.20 88888.00 2007-07-21 12:08:51.250 202 12449.77 40.00 55338.18 88888.00 2007-07-21 12:08:51.375 202 12449.80 40.00 55338.15 88888.00 2007-07-21 12:08:51.500 202 12449.85 40.05 55338.15 88888.00 2007-07-21 12:08:51.625 202 12449.88 40.05 55338.18 88888.00 2007-07-21 12:08:51.750 202 12449.90 40.05 55338.15 88888.00 2007-07-21 12:08:51.875 202 12449.92 40.10 55338.18 88888.00 2007-07-21 12:08:52.000 202 12449.98 40.10 55338.18 88888.00 2007-07-21 12:08:52.125 202 12449.90 40.05 55338.15 88888.00 2007-07-21 12:08:52.250 202 12449.88 40.02 55338.15 88888.00 2007-07-21 12:08:52.375 202 12449.90 40.05 55338.12 88888.00 2007-07-21 12:08:52.500 202 12449.98 40.05 55338.12 88888.00 2007-07-21 12:08:52.625 202 12450.05 40.02 55338.07 88888.00 2007-07-21 12:08:52.750 202 12450.10 39.98 55338.07 88888.00 2007-07-21 12:08:52.875 202 12450.10 39.95 55338.07 88888.00 2007-07-21 12:08:53.000 202 12450.12 40.02 55338.12 88888.00 2007-07-21 12:08:53.125 202 12450.12 40.08 55338.15 88888.00 2007-07-21 12:08:53.250 202 12450.12 40.08 55338.10 88888.00 2007-07-21 12:08:53.375 202 12450.25 40.08 55338.05 88888.00 2007-07-21 12:08:53.500 202 12450.27 40.08 55338.05 88888.00 2007-07-21 12:08:53.625 202 12450.25 40.05 55338.05 88888.00 2007-07-21 12:08:53.750 202 12450.25 40.08 55338.10 88888.00 2007-07-21 12:08:53.875 202 12450.25 40.08 55338.10 88888.00 2007-07-21 12:08:54.000 202 12450.20 40.08 55338.03 88888.00 2007-07-21 12:08:54.125 202 12450.27 40.05 55338.03 88888.00 2007-07-21 12:08:54.250 202 12450.35 40.12 55338.05 88888.00 2007-07-21 12:08:54.375 202 12450.38 40.15 55338.05 88888.00 2007-07-21 12:08:54.500 202 12450.27 40.05 55338.03 88888.00 2007-07-21 12:08:54.625 202 12450.23 39.98 55338.00 88888.00 2007-07-21 12:08:54.750 202 12450.27 40.00 55338.03 88888.00 2007-07-21 12:08:54.875 202 12450.27 40.05 55338.00 88888.00 2007-07-21 12:08:55.000 202 12450.25 40.05 55337.97 88888.00 2007-07-21 12:08:55.125 202 12450.23 40.00 55337.97 88888.00 2007-07-21 12:08:55.250 202 12450.25 40.08 55338.00 88888.00 2007-07-21 12:08:55.375 202 12450.27 40.08 55337.97 88888.00 2007-07-21 12:08:55.500 202 12450.30 40.10 55337.97 88888.00 2007-07-21 12:08:55.625 202 12450.30 40.10 55337.97 88888.00 2007-07-21 12:08:55.750 202 12450.33 40.12 55338.00 88888.00 2007-07-21 12:08:55.875 202 12450.40 40.12 55338.05 88888.00 2007-07-21 12:08:56.000 202 12450.40 40.08 55337.97 88888.00 2007-07-21 12:08:56.125 202 12450.33 40.08 55337.97 88888.00 2007-07-21 12:08:56.250 202 12450.30 40.05 55337.97 88888.00 2007-07-21 12:08:56.375 202 12450.42 40.05 55337.97 88888.00 2007-07-21 12:08:56.500 202 12450.40 40.02 55337.93 88888.00 2007-07-21 12:08:56.625 202 12450.40 40.02 55337.93 88888.00 2007-07-21 12:08:56.750 202 12450.45 40.02 55337.93 88888.00 2007-07-21 12:08:56.875 202 12450.42 40.05 55337.97 88888.00 2007-07-21 12:08:57.000 202 12450.42 40.05 55337.95 88888.00 2007-07-21 12:08:57.125 202 12450.38 40.08 55337.95 88888.00 2007-07-21 12:08:57.250 202 12450.30 40.00 55337.90 88888.00 2007-07-21 12:08:57.375 202 12450.33 40.02 55337.93 88888.00 2007-07-21 12:08:57.500 202 12450.38 40.02 55337.97 88888.00 2007-07-21 12:08:57.625 202 12450.40 40.08 55337.95 88888.00 2007-07-21 12:08:57.750 202 12450.38 40.08 55337.95 88888.00 2007-07-21 12:08:57.875 202 12450.38 40.05 55337.95 88888.00 2007-07-21 12:08:58.000 202 12450.35 40.02 55337.95 88888.00 2007-07-21 12:08:58.125 202 12450.30 40.02 55337.93 88888.00 2007-07-21 12:08:58.250 202 12450.30 40.00 55337.95 88888.00 2007-07-21 12:08:58.375 202 12450.38 40.02 55337.97 88888.00 2007-07-21 12:08:58.500 202 12450.25 40.05 55337.93 88888.00 2007-07-21 12:08:58.625 202 12450.23 40.10 55337.97 88888.00 2007-07-21 12:08:58.750 202 12450.33 40.12 55337.97 88888.00 2007-07-21 12:08:58.875 202 12450.35 40.15 55337.97 88888.00 2007-07-21 12:08:59.000 202 12450.40 40.10 55337.95 88888.00 2007-07-21 12:08:59.125 202 12450.33 40.08 55337.93 88888.00 2007-07-21 12:08:59.250 202 12450.27 40.05 55337.97 88888.00 2007-07-21 12:08:59.375 202 12450.30 40.10 55337.97 88888.00 2007-07-21 12:08:59.500 202 12450.25 40.12 55337.95 88888.00 2007-07-21 12:08:59.625 202 12450.20 40.10 55337.93 88888.00 2007-07-21 12:08:59.750 202 12450.17 40.05 55337.97 88888.00 2007-07-21 12:08:59.875 202 12450.17 40.02 55338.03 88888.00 2007-07-21 12:09:00.000 202 12450.25 40.05 55338.00 88888.00 2007-07-21 12:09:00.125 202 12450.25 40.05 55338.03 88888.00 2007-07-21 12:09:00.250 202 12450.12 40.05 55338.00 88888.00 2007-07-21 12:09:00.375 202 12450.15 40.05 55338.00 88888.00 2007-07-21 12:09:00.500 202 12450.20 40.05 55338.03 88888.00 2007-07-21 12:09:00.625 202 12450.23 40.05 55338.00 88888.00 2007-07-21 12:09:00.750 202 12450.17 40.00 55338.00 88888.00 2007-07-21 12:09:00.875 202 12450.02 40.02 55338.00 88888.00 2007-07-21 12:09:01.000 202 12449.98 40.05 55338.05 88888.00 2007-07-21 12:09:01.125 202 12449.98 40.05 55338.07 88888.00 2007-07-21 12:09:01.250 202 12449.95 40.00 55338.03 88888.00 2007-07-21 12:09:01.375 202 12449.90 40.00 55338.03 88888.00 2007-07-21 12:09:01.500 202 12449.85 40.02 55338.03 88888.00 2007-07-21 12:09:01.625 202 12449.85 40.00 55338.03 88888.00 2007-07-21 12:09:01.750 202 12449.83 39.95 55338.05 88888.00 2007-07-21 12:09:01.875 202 12449.80 39.95 55338.05 88888.00 2007-07-21 12:09:02.000 202 12449.83 39.95 55338.05 88888.00 2007-07-21 12:09:02.125 202 12449.85 39.98 55338.07 88888.00 2007-07-21 12:09:02.250 202 12449.75 39.90 55338.05 88888.00 2007-07-21 12:09:02.375 202 12449.70 39.92 55338.03 88888.00 2007-07-21 12:09:02.500 202 12449.70 39.95 55338.03 88888.00 2007-07-21 12:09:02.625 202 12449.70 39.98 55338.05 88888.00 2007-07-21 12:09:02.750 202 12449.65 39.98 55338.07 88888.00 2007-07-21 12:09:02.875 202 12449.60 39.90 55338.10 88888.00 2007-07-21 12:09:03.000 202 12449.55 39.85 55338.07 88888.00 2007-07-21 12:09:03.125 202 12449.45 39.80 55338.05 88888.00 2007-07-21 12:09:03.250 202 12449.42 39.85 55338.10 88888.00 2007-07-21 12:09:03.375 202 12449.52 39.88 55338.10 88888.00 2007-07-21 12:09:03.500 202 12449.55 39.83 55338.07 88888.00 2007-07-21 12:09:03.625 202 12449.52 39.88 55338.05 88888.00 2007-07-21 12:09:03.750 202 12449.48 39.88 55338.05 88888.00 2007-07-21 12:09:03.875 202 12449.50 39.92 55338.10 88888.00 2007-07-21 12:09:04.000 202 12449.45 39.80 55338.05 88888.00 2007-07-21 12:09:04.125 202 12449.38 39.73 55338.03 88888.00 2007-07-21 12:09:04.250 202 12449.35 39.75 55338.10 88888.00 2007-07-21 12:09:04.375 202 12449.45 39.80 55338.12 88888.00 2007-07-21 12:09:04.500 202 12449.42 39.73 55338.12 88888.00 2007-07-21 12:09:04.625 202 12449.35 39.73 55338.10 88888.00 2007-07-21 12:09:04.750 202 12449.30 39.80 55338.12 88888.00 2007-07-21 12:09:04.875 202 12449.23 39.77 55338.12 88888.00 2007-07-21 12:09:05.000 202 12449.17 39.73 55338.12 88888.00 2007-07-21 12:09:05.125 202 12449.20 39.67 55338.12 88888.00 2007-07-21 12:09:05.250 202 12449.15 39.70 55338.12 88888.00 2007-07-21 12:09:05.375 202 12449.05 39.67 55338.12 88888.00 2007-07-21 12:09:05.500 202 12449.10 39.67 55338.12 88888.00 2007-07-21 12:09:05.625 202 12449.05 39.70 55338.15 88888.00 2007-07-21 12:09:05.750 202 12448.98 39.70 55338.18 88888.00 2007-07-21 12:09:05.875 202 12448.88 39.70 55338.15 88888.00 2007-07-21 12:09:06.000 202 12448.88 39.70 55338.15 88888.00 2007-07-21 12:09:06.125 202 12448.88 39.67 55338.15 88888.00 2007-07-21 12:09:06.250 202 12448.90 39.65 55338.18 88888.00 2007-07-21 12:09:06.375 202 12448.90 39.73 55338.15 88888.00 2007-07-21 12:09:06.500 202 12448.92 39.73 55338.18 88888.00 2007-07-21 12:09:06.625 202 12448.83 39.65 55338.15 88888.00 2007-07-21 12:09:06.750 202 12448.75 39.65 55338.20 88888.00 2007-07-21 12:09:06.875 202 12448.77 39.62 55338.25 88888.00 2007-07-21 12:09:07.000 202 12448.83 39.70 55338.22 88888.00 2007-07-21 12:09:07.125 202 12448.80 39.62 55338.22 88888.00 2007-07-21 12:09:07.250 202 12448.70 39.60 55338.20 88888.00 2007-07-21 12:09:07.375 202 12448.73 39.67 55338.20 88888.00 2007-07-21 12:09:07.500 202 12448.67 39.65 55338.25 88888.00 2007-07-21 12:09:07.625 202 12448.70 39.65 55338.25 88888.00 2007-07-21 12:09:07.750 202 12448.67 39.65 55338.25 88888.00 2007-07-21 12:09:07.875 202 12448.65 39.70 55338.25 88888.00 2007-07-21 12:09:08.000 202 12448.62 39.73 55338.25 88888.00 2007-07-21 12:09:08.125 202 12448.60 39.70 55338.25 88888.00 2007-07-21 12:09:08.250 202 12448.60 39.73 55338.25 88888.00 2007-07-21 12:09:08.375 202 12448.58 39.70 55338.25 88888.00 2007-07-21 12:09:08.500 202 12448.55 39.67 55338.22 88888.00 2007-07-21 12:09:08.625 202 12448.58 39.65 55338.22 88888.00 2007-07-21 12:09:08.750 202 12448.55 39.65 55338.25 88888.00 2007-07-21 12:09:08.875 202 12448.50 39.65 55338.25 88888.00 2007-07-21 12:09:09.000 202 12448.55 39.67 55338.30 88888.00 2007-07-21 12:09:09.125 202 12448.55 39.73 55338.30 88888.00 2007-07-21 12:09:09.250 202 12448.42 39.70 55338.28 88888.00 2007-07-21 12:09:09.375 202 12448.38 39.65 55338.25 88888.00 2007-07-21 12:09:09.500 202 12448.30 39.60 55338.25 88888.00 2007-07-21 12:09:09.625 202 12448.38 39.70 55338.30 88888.00 2007-07-21 12:09:09.750 202 12448.35 39.73 55338.28 88888.00 2007-07-21 12:09:09.875 202 12448.38 39.62 55338.28 88888.00 2007-07-21 12:09:10.000 202 12448.45 39.75 55338.32 88888.00 2007-07-21 12:09:10.125 202 12448.48 39.75 55338.32 88888.00 2007-07-21 12:09:10.250 202 12448.38 39.67 55338.28 88888.00 2007-07-21 12:09:10.375 202 12448.33 39.65 55338.25 88888.00 2007-07-21 12:09:10.500 202 12448.33 39.70 55338.25 88888.00 2007-07-21 12:09:10.625 202 12448.27 39.75 55338.28 88888.00 2007-07-21 12:09:10.750 202 12448.33 39.77 55338.30 88888.00 2007-07-21 12:09:10.875 202 12448.33 39.73 55338.28 88888.00 2007-07-21 12:09:11.000 202 12448.30 39.73 55338.25 88888.00 2007-07-21 12:09:11.125 202 12448.23 39.70 55338.25 88888.00 2007-07-21 12:09:11.250 202 12448.23 39.73 55338.28 88888.00 2007-07-21 12:09:11.375 202 12448.23 39.73 55338.28 88888.00 2007-07-21 12:09:11.500 202 12448.17 39.73 55338.25 88888.00 2007-07-21 12:09:11.625 202 12448.12 39.73 55338.25 88888.00 2007-07-21 12:09:11.750 202 12448.15 39.77 55338.22 88888.00 2007-07-21 12:09:11.875 202 12448.20 39.80 55338.25 88888.00 2007-07-21 12:09:12.000 202 12448.25 39.83 55338.28 88888.00 2007-07-21 12:09:12.125 202 12448.25 39.83 55338.28 88888.00 2007-07-21 12:09:12.250 202 12448.23 39.77 55338.28 88888.00 2007-07-21 12:09:12.375 202 12448.17 39.83 55338.28 88888.00 2007-07-21 12:09:12.500 202 12448.23 39.88 55338.28 88888.00 2007-07-21 12:09:12.625 202 12448.23 39.88 55338.22 88888.00 2007-07-21 12:09:12.750 202 12448.17 39.88 55338.28 88888.00 2007-07-21 12:09:12.875 202 12448.10 39.85 55338.28 88888.00 2007-07-21 12:09:13.000 202 12448.02 39.85 55338.25 88888.00 2007-07-21 12:09:13.125 202 12447.95 39.80 55338.25 88888.00 2007-07-21 12:09:13.250 202 12447.90 39.85 55338.25 88888.00 2007-07-21 12:09:13.375 202 12447.98 39.85 55338.25 88888.00 2007-07-21 12:09:13.500 202 12448.02 39.90 55338.30 88888.00 2007-07-21 12:09:13.625 202 12447.98 39.92 55338.28 88888.00 2007-07-21 12:09:13.750 202 12447.98 39.90 55338.28 88888.00 2007-07-21 12:09:13.875 202 12447.98 39.90 55338.28 88888.00 2007-07-21 12:09:14.000 202 12448.00 39.90 55338.28 88888.00 2007-07-21 12:09:14.125 202 12448.00 39.98 55338.32 88888.00 2007-07-21 12:09:14.250 202 12447.92 40.00 55338.32 88888.00 2007-07-21 12:09:14.375 202 12447.92 40.02 55338.30 88888.00 2007-07-21 12:09:14.500 202 12447.92 40.00 55338.30 88888.00 2007-07-21 12:09:14.625 202 12447.90 40.02 55338.30 88888.00 2007-07-21 12:09:14.750 202 12447.88 40.08 55338.32 88888.00 2007-07-21 12:09:14.875 202 12447.80 40.08 55338.30 88888.00 2007-07-21 12:09:15.000 202 12447.73 40.05 55338.30 88888.00 2007-07-21 12:09:15.125 202 12447.80 40.08 55338.32 88888.00 2007-07-21 12:09:15.250 202 12447.70 40.15 55338.30 88888.00 2007-07-21 12:09:15.375 202 12447.70 40.17 55338.30 88888.00 2007-07-21 12:09:15.500 202 12447.67 40.20 55338.32 88888.00 2007-07-21 12:09:15.625 202 12447.73 40.27 55338.30 88888.00 2007-07-21 12:09:15.750 202 12447.70 40.30 55338.32 88888.00 2007-07-21 12:09:15.875 202 12447.60 40.27 55338.30 88888.00 2007-07-21 12:09:16.000 202 12447.65 40.38 55338.30 88888.00 2007-07-21 12:09:16.125 202 12447.73 40.38 55338.32 88888.00 2007-07-21 12:09:16.250 202 12447.75 40.45 55338.32 88888.00 2007-07-21 12:09:16.375 202 12447.73 40.45 55338.28 88888.00 2007-07-21 12:09:16.500 202 12447.62 40.40 55338.25 88888.00 2007-07-21 12:09:16.625 202 12447.55 40.40 55338.25 88888.00 2007-07-21 12:09:16.750 202 12447.62 40.50 55338.28 88888.00 2007-07-21 12:09:16.875 202 12447.62 40.48 55338.25 88888.00 2007-07-21 12:09:17.000 202 12447.65 40.48 55338.28 88888.00 2007-07-21 12:09:17.125 202 12447.62 40.48 55338.28 88888.00 2007-07-21 12:09:17.250 202 12447.67 40.55 55338.28 88888.00 2007-07-21 12:09:17.375 202 12447.67 40.62 55338.28 88888.00 2007-07-21 12:09:17.500 202 12447.55 40.65 55338.28 88888.00 2007-07-21 12:09:17.625 202 12447.55 40.58 55338.25 88888.00 2007-07-21 12:09:17.750 202 12447.65 40.62 55338.28 88888.00 2007-07-21 12:09:17.875 202 12447.73 40.65 55338.28 88888.00 2007-07-21 12:09:18.000 202 12447.77 40.67 55338.25 88888.00 2007-07-21 12:09:18.125 202 12447.73 40.75 55338.28 88888.00 2007-07-21 12:09:18.250 202 12447.70 40.67 55338.28 88888.00 2007-07-21 12:09:18.375 202 12447.75 40.65 55338.28 88888.00 2007-07-21 12:09:18.500 202 12447.73 40.67 55338.25 88888.00 2007-07-21 12:09:18.625 202 12447.65 40.70 55338.25 88888.00 2007-07-21 12:09:18.750 202 12447.65 40.73 55338.22 88888.00 2007-07-21 12:09:18.875 202 12447.67 40.75 55338.22 88888.00 2007-07-21 12:09:19.000 202 12447.70 40.77 55338.20 88888.00 2007-07-21 12:09:19.125 202 12447.70 40.75 55338.20 88888.00 2007-07-21 12:09:19.250 202 12447.67 40.73 55338.22 88888.00 2007-07-21 12:09:19.375 202 12447.67 40.75 55338.20 88888.00 2007-07-21 12:09:19.500 202 12447.62 40.75 55338.20 88888.00 2007-07-21 12:09:19.625 202 12447.65 40.83 55338.22 88888.00 2007-07-21 12:09:19.750 202 12447.77 40.85 55338.25 88888.00 2007-07-21 12:09:19.875 202 12447.80 40.88 55338.25 88888.00 2007-07-21 12:09:20.000 202 12447.67 40.85 55338.22 88888.00 2007-07-21 12:09:20.125 202 12447.77 40.92 55338.25 88888.00 2007-07-21 12:09:20.250 202 12447.85 40.92 55338.22 88888.00 2007-07-21 12:09:20.375 202 12447.80 40.90 55338.22 88888.00 2007-07-21 12:09:20.500 202 12447.83 40.95 55338.22 88888.00 2007-07-21 12:09:20.625 202 12447.83 41.00 55338.18 88888.00 2007-07-21 12:09:20.750 202 12447.75 41.05 55338.20 88888.00 2007-07-21 12:09:20.875 202 12447.67 41.08 55338.22 88888.00 2007-07-21 12:09:21.000 202 12447.75 41.02 55338.20 88888.00 2007-07-21 12:09:21.125 202 12447.83 41.10 55338.20 88888.00 2007-07-21 12:09:21.250 202 12447.85 41.15 55338.18 88888.00 2007-07-21 12:09:21.375 202 12447.83 41.17 55338.15 88888.00 2007-07-21 12:09:21.500 202 12447.83 41.20 55338.15 88888.00 2007-07-21 12:09:21.625 202 12447.83 41.15 55338.15 88888.00 2007-07-21 12:09:21.750 202 12447.83 41.15 55338.18 88888.00 2007-07-21 12:09:21.875 202 12447.85 41.15 55338.18 88888.00 2007-07-21 12:09:22.000 202 12447.85 41.25 55338.18 88888.00 2007-07-21 12:09:22.125 202 12447.85 41.27 55338.15 88888.00 2007-07-21 12:09:22.250 202 12447.83 41.27 55338.15 88888.00 2007-07-21 12:09:22.375 202 12447.90 41.27 55338.15 88888.00 2007-07-21 12:09:22.500 202 12447.88 41.27 55338.15 88888.00 2007-07-21 12:09:22.625 202 12447.90 41.27 55338.15 88888.00 2007-07-21 12:09:22.750 202 12447.88 41.30 55338.12 88888.00 2007-07-21 12:09:22.875 202 12447.88 41.38 55338.15 88888.00 2007-07-21 12:09:23.000 202 12447.90 41.40 55338.10 88888.00 2007-07-21 12:09:23.125 202 12447.92 41.40 55338.12 88888.00 2007-07-21 12:09:23.250 202 12447.92 41.45 55338.10 88888.00 2007-07-21 12:09:23.375 202 12447.92 41.48 55338.07 88888.00 2007-07-21 12:09:23.500 202 12447.88 41.48 55338.07 88888.00 2007-07-21 12:09:23.625 202 12447.83 41.42 55338.05 88888.00 2007-07-21 12:09:23.750 202 12447.90 41.50 55338.07 88888.00 2007-07-21 12:09:23.875 202 12447.95 41.55 55338.10 88888.00 2007-07-21 12:09:24.000 202 12448.00 41.60 55338.10 88888.00 2007-07-21 12:09:24.125 202 12448.05 41.60 55338.15 88888.00 2007-07-21 12:09:24.250 202 12448.05 41.55 55338.12 88888.00 2007-07-21 12:09:24.375 202 12448.05 41.60 55338.12 88888.00 2007-07-21 12:09:24.500 202 12448.00 41.62 55338.10 88888.00 2007-07-21 12:09:24.625 202 12448.02 41.62 55338.10 88888.00 2007-07-21 12:09:24.750 202 12448.05 41.62 55338.07 88888.00 2007-07-21 12:09:24.875 202 12448.00 41.62 55338.05 88888.00 2007-07-21 12:09:25.000 202 12447.98 41.65 55338.07 88888.00 2007-07-21 12:09:25.125 202 12448.00 41.70 55338.05 88888.00 2007-07-21 12:09:25.250 202 12448.00 41.73 55338.07 88888.00 2007-07-21 12:09:25.375 202 12448.05 41.73 55338.05 88888.00 2007-07-21 12:09:25.500 202 12447.98 41.70 55338.07 88888.00 2007-07-21 12:09:25.625 202 12447.95 41.73 55338.03 88888.00 2007-07-21 12:09:25.750 202 12448.02 41.75 55338.05 88888.00 2007-07-21 12:09:25.875 202 12448.00 41.77 55338.05 88888.00 2007-07-21 12:09:26.000 202 12447.98 41.77 55338.00 88888.00 2007-07-21 12:09:26.125 202 12448.08 41.80 55338.00 88888.00 2007-07-21 12:09:26.250 202 12448.10 41.85 55338.00 88888.00 2007-07-21 12:09:26.375 202 12448.12 41.83 55338.00 88888.00 2007-07-21 12:09:26.500 202 12448.17 41.85 55338.00 88888.00 2007-07-21 12:09:26.625 202 12448.12 41.90 55338.00 88888.00 2007-07-21 12:09:26.750 202 12448.05 41.95 55338.00 88888.00 2007-07-21 12:09:26.875 202 12448.05 41.98 55337.97 88888.00 2007-07-21 12:09:27.000 202 12448.08 41.92 55337.95 88888.00 2007-07-21 12:09:27.125 202 12448.12 41.98 55337.95 88888.00 2007-07-21 12:09:27.250 202 12448.15 41.95 55337.95 88888.00 2007-07-21 12:09:27.375 202 12448.12 41.92 55337.90 88888.00 2007-07-21 12:09:27.500 202 12448.12 41.92 55337.90 88888.00 2007-07-21 12:09:27.625 202 12448.17 42.02 55337.90 88888.00 2007-07-21 12:09:27.750 202 12448.23 42.12 55337.95 88888.00 2007-07-21 12:09:27.875 202 12448.17 42.10 55337.95 88888.00 2007-07-21 12:09:28.000 202 12448.20 42.08 55337.93 88888.00 2007-07-21 12:09:28.125 202 12448.30 42.10 55337.93 88888.00 2007-07-21 12:09:28.250 202 12448.38 42.15 55337.97 88888.00 2007-07-21 12:09:28.375 202 12448.42 42.17 55337.95 88888.00 2007-07-21 12:09:28.500 202 12448.45 42.15 55337.90 88888.00 2007-07-21 12:09:28.625 202 12448.30 42.10 55337.88 88888.00 2007-07-21 12:09:28.750 202 12448.25 42.12 55337.85 88888.00 2007-07-21 12:09:28.875 202 12448.35 42.20 55337.90 88888.00 2007-07-21 12:09:29.000 202 12448.40 42.23 55337.85 88888.00 2007-07-21 12:09:29.125 202 12448.40 42.25 55337.85 88888.00 2007-07-21 12:09:29.250 202 12448.38 42.27 55337.85 88888.00 2007-07-21 12:09:29.375 202 12448.40 42.30 55337.88 88888.00 2007-07-21 12:09:29.500 202 12448.38 42.30 55337.88 88888.00 2007-07-21 12:09:29.625 202 12448.42 42.35 55337.88 88888.00 2007-07-21 12:09:29.750 202 12448.45 42.40 55337.88 88888.00 2007-07-21 12:09:29.875 202 12448.38 42.42 55337.85 88888.00 2007-07-21 12:09:30.000 202 12448.38 42.40 55337.85 88888.00 2007-07-21 12:09:30.125 202 12448.40 42.42 55337.88 88888.00 2007-07-21 12:09:30.250 202 12448.42 42.50 55337.90 88888.00 2007-07-21 12:09:30.375 202 12448.48 42.52 55337.88 88888.00 2007-07-21 12:09:30.500 202 12448.50 42.48 55337.88 88888.00 2007-07-21 12:09:30.625 202 12448.50 42.48 55337.85 88888.00 2007-07-21 12:09:30.750 202 12448.50 42.60 55337.88 88888.00 2007-07-21 12:09:30.875 202 12448.55 42.67 55337.88 88888.00 2007-07-21 12:09:31.000 202 12448.52 42.65 55337.85 88888.00 2007-07-21 12:09:31.125 202 12448.45 42.73 55337.90 88888.00 2007-07-21 12:09:31.250 202 12448.42 42.62 55337.88 88888.00 2007-07-21 12:09:31.375 202 12448.48 42.65 55337.85 88888.00 2007-07-21 12:09:31.500 202 12448.55 42.65 55337.82 88888.00 2007-07-21 12:09:31.625 202 12448.58 42.67 55337.85 88888.00 2007-07-21 12:09:31.750 202 12448.60 42.67 55337.88 88888.00 2007-07-21 12:09:31.875 202 12448.55 42.73 55337.82 88888.00 2007-07-21 12:09:32.000 202 12448.50 42.77 55337.80 88888.00 2007-07-21 12:09:32.125 202 12448.58 42.85 55337.85 88888.00 2007-07-21 12:09:32.250 202 12448.62 42.85 55337.85 88888.00 2007-07-21 12:09:32.375 202 12448.73 42.88 55337.82 88888.00 2007-07-21 12:09:32.500 202 12448.62 42.83 55337.80 88888.00 2007-07-21 12:09:32.625 202 12448.58 42.85 55337.80 88888.00 2007-07-21 12:09:32.750 202 12448.65 42.90 55337.78 88888.00 2007-07-21 12:09:32.875 202 12448.62 42.88 55337.75 88888.00 2007-07-21 12:09:33.000 202 12448.62 42.90 55337.75 88888.00 2007-07-21 12:09:33.125 202 12448.75 42.95 55337.80 88888.00 2007-07-21 12:09:33.250 202 12448.70 42.98 55337.80 88888.00 2007-07-21 12:09:33.375 202 12448.70 43.02 55337.78 88888.00 2007-07-21 12:09:33.500 202 12448.65 43.00 55337.75 88888.00 2007-07-21 12:09:33.625 202 12448.70 43.02 55337.78 88888.00 2007-07-21 12:09:33.750 202 12448.77 43.02 55337.80 88888.00 2007-07-21 12:09:33.875 202 12448.73 43.10 55337.78 88888.00 2007-07-21 12:09:34.000 202 12448.62 43.10 55337.75 88888.00 2007-07-21 12:09:34.125 202 12448.67 43.17 55337.80 88888.00 2007-07-21 12:09:34.250 202 12448.73 43.10 55337.78 88888.00 2007-07-21 12:09:34.375 202 12448.70 43.12 55337.75 88888.00 2007-07-21 12:09:34.500 202 12448.62 43.20 55337.78 88888.00 2007-07-21 12:09:34.625 202 12448.65 43.25 55337.78 88888.00 2007-07-21 12:09:34.750 202 12448.70 43.23 55337.75 88888.00 2007-07-21 12:09:34.875 202 12448.70 43.25 55337.78 88888.00 2007-07-21 12:09:35.000 202 12448.73 43.30 55337.75 88888.00 2007-07-21 12:09:35.125 202 12448.75 43.30 55337.78 88888.00 2007-07-21 12:09:35.250 202 12448.70 43.27 55337.78 88888.00 2007-07-21 12:09:35.375 202 12448.67 43.30 55337.80 88888.00 2007-07-21 12:09:35.500 202 12448.70 43.30 55337.78 88888.00 2007-07-21 12:09:35.625 202 12448.70 43.35 55337.78 88888.00 2007-07-21 12:09:35.750 202 12448.70 43.38 55337.80 88888.00 2007-07-21 12:09:35.875 202 12448.70 43.35 55337.80 88888.00 2007-07-21 12:09:36.000 202 12448.70 43.38 55337.82 88888.00 2007-07-21 12:09:36.125 202 12448.65 43.33 55337.80 88888.00 2007-07-21 12:09:36.250 202 12448.58 43.33 55337.78 88888.00 2007-07-21 12:09:36.375 202 12448.58 43.35 55337.75 88888.00 2007-07-21 12:09:36.500 202 12448.52 43.40 55337.80 88888.00 2007-07-21 12:09:36.625 202 12448.62 43.48 55337.85 88888.00 2007-07-21 12:09:36.750 202 12448.67 43.50 55337.85 88888.00 2007-07-21 12:09:36.875 202 12448.62 43.45 55337.85 88888.00 2007-07-21 12:09:37.000 202 12448.62 43.48 55337.82 88888.00 2007-07-21 12:09:37.125 202 12448.67 43.52 55337.85 88888.00 2007-07-21 12:09:37.250 202 12448.73 43.55 55337.85 88888.00 2007-07-21 12:09:37.375 202 12448.75 43.55 55337.88 88888.00 2007-07-21 12:09:37.500 202 12448.77 43.58 55337.85 88888.00 2007-07-21 12:09:37.625 202 12448.83 43.55 55337.88 88888.00 2007-07-21 12:09:37.750 202 12448.75 43.58 55337.88 88888.00 2007-07-21 12:09:37.875 202 12448.70 43.60 55337.88 88888.00 2007-07-21 12:09:38.000 202 12448.70 43.60 55337.85 88888.00 2007-07-21 12:09:38.125 202 12448.70 43.65 55337.85 88888.00 2007-07-21 12:09:38.250 202 12448.67 43.67 55337.88 88888.00 2007-07-21 12:09:38.375 202 12448.70 43.70 55337.85 88888.00 2007-07-21 12:09:38.500 202 12448.70 43.70 55337.85 88888.00 2007-07-21 12:09:38.625 202 12448.73 43.77 55337.82 88888.00 2007-07-21 12:09:38.750 202 12448.75 43.80 55337.88 88888.00 2007-07-21 12:09:38.875 202 12448.75 43.80 55337.88 88888.00 2007-07-21 12:09:39.000 202 12448.73 43.80 55337.85 88888.00 2007-07-21 12:09:39.125 202 12448.77 43.85 55337.88 88888.00 2007-07-21 12:09:39.250 202 12448.77 43.90 55337.90 88888.00 2007-07-21 12:09:39.375 202 12448.80 43.88 55337.88 88888.00 2007-07-21 12:09:39.500 202 12448.73 43.85 55337.88 88888.00 2007-07-21 12:09:39.625 202 12448.65 43.85 55337.88 88888.00 2007-07-21 12:09:39.750 202 12448.67 43.92 55337.90 88888.00 2007-07-21 12:09:39.875 202 12448.67 43.95 55337.88 88888.00 2007-07-21 12:09:40.000 202 12448.65 43.92 55337.93 88888.00 2007-07-21 12:09:40.125 202 12448.60 43.98 55337.93 88888.00 2007-07-21 12:09:40.250 202 12448.65 43.98 55337.95 88888.00 2007-07-21 12:09:40.375 202 12448.73 44.02 55337.93 88888.00 2007-07-21 12:09:40.500 202 12448.70 44.00 55337.95 88888.00 2007-07-21 12:09:40.625 202 12448.67 44.00 55337.93 88888.00 2007-07-21 12:09:40.750 202 12448.65 43.98 55337.93 88888.00 2007-07-21 12:09:40.875 202 12448.62 43.98 55337.90 88888.00 2007-07-21 12:09:41.000 202 12448.73 44.10 55337.95 88888.00 2007-07-21 12:09:41.125 202 12448.77 44.12 55337.95 88888.00 2007-07-21 12:09:41.250 202 12448.75 44.10 55338.00 88888.00 2007-07-21 12:09:41.375 202 12448.70 44.10 55338.00 88888.00 2007-07-21 12:09:41.500 202 12448.65 44.15 55338.00 88888.00 2007-07-21 12:09:41.625 202 12448.65 44.15 55338.00 88888.00 2007-07-21 12:09:41.750 202 12448.65 44.20 55338.00 88888.00 2007-07-21 12:09:41.875 202 12448.58 44.23 55338.03 88888.00 2007-07-21 12:09:42.000 202 12448.58 44.15 55337.97 88888.00 2007-07-21 12:09:42.125 202 12448.60 44.20 55337.97 88888.00 2007-07-21 12:09:42.250 202 12448.50 44.23 55337.97 88888.00 2007-07-21 12:09:42.375 202 12448.45 44.23 55338.00 88888.00 2007-07-21 12:09:42.500 202 12448.40 44.23 55337.97 88888.00 2007-07-21 12:09:42.625 202 12448.48 44.30 55338.00 88888.00 2007-07-21 12:09:42.750 202 12448.55 44.33 55338.03 88888.00 2007-07-21 12:09:42.875 202 12448.60 44.27 55338.03 88888.00 2007-07-21 12:09:43.000 202 12448.58 44.27 55338.00 88888.00 2007-07-21 12:09:43.125 202 12448.58 44.33 55338.03 88888.00 2007-07-21 12:09:43.250 202 12448.50 44.27 55338.03 88888.00 2007-07-21 12:09:43.375 202 12448.50 44.30 55338.05 88888.00 2007-07-21 12:09:43.500 202 12448.52 44.38 55338.07 88888.00 2007-07-21 12:09:43.625 202 12448.58 44.45 55338.07 88888.00 2007-07-21 12:09:43.750 202 12448.62 44.45 55338.10 88888.00 2007-07-21 12:09:43.875 202 12448.58 44.35 55338.10 88888.00 2007-07-21 12:09:44.000 202 12448.50 44.35 55338.05 88888.00 2007-07-21 12:09:44.125 202 12448.52 44.48 55338.10 88888.00 2007-07-21 12:09:44.250 202 12448.52 44.50 55338.12 88888.00 2007-07-21 12:09:44.375 202 12448.50 44.48 55338.15 88888.00 2007-07-21 12:09:44.500 202 12448.45 44.45 55338.12 88888.00 2007-07-21 12:09:44.625 202 12448.40 44.50 55338.18 88888.00 2007-07-21 12:09:44.750 202 12448.40 44.52 55338.18 88888.00 2007-07-21 12:09:44.875 202 12448.40 44.55 55338.15 88888.00 2007-07-21 12:09:45.000 202 12448.38 44.55 55338.15 88888.00 2007-07-21 12:09:45.125 202 12448.38 44.58 55338.20 88888.00 2007-07-21 12:09:45.250 202 12448.33 44.55 55338.18 88888.00 2007-07-21 12:09:45.375 202 12448.30 44.55 55338.18 88888.00 2007-07-21 12:09:45.500 202 12448.38 44.65 55338.22 88888.00 2007-07-21 12:09:45.625 202 12448.42 44.65 55338.28 88888.00 2007-07-21 12:09:45.750 202 12448.40 44.70 55338.25 88888.00 2007-07-21 12:09:45.875 202 12448.33 44.65 55338.22 88888.00 2007-07-21 12:09:46.000 202 12448.23 44.60 55338.22 88888.00 2007-07-21 12:09:46.125 202 12448.15 44.65 55338.25 88888.00 2007-07-21 12:09:46.250 202 12448.23 44.73 55338.28 88888.00 2007-07-21 12:09:46.375 202 12448.27 44.80 55338.28 88888.00 2007-07-21 12:09:46.500 202 12448.30 44.85 55338.28 88888.00 2007-07-21 12:09:46.625 202 12448.25 44.80 55338.28 88888.00 2007-07-21 12:09:46.750 202 12448.23 44.77 55338.22 88888.00 2007-07-21 12:09:46.875 202 12448.23 44.80 55338.25 88888.00 2007-07-21 12:09:47.000 202 12448.23 44.77 55338.28 88888.00 2007-07-21 12:09:47.125 202 12448.33 44.83 55338.32 88888.00 2007-07-21 12:09:47.250 202 12448.33 44.83 55338.30 88888.00 2007-07-21 12:09:47.375 202 12448.25 44.85 55338.32 88888.00 2007-07-21 12:09:47.500 202 12448.17 44.83 55338.32 88888.00 2007-07-21 12:09:47.625 202 12448.15 44.83 55338.35 88888.00 2007-07-21 12:09:47.750 202 12448.05 44.85 55338.35 88888.00 2007-07-21 12:09:47.875 202 12448.05 44.90 55338.38 88888.00 2007-07-21 12:09:48.000 202 12448.10 44.92 55338.38 88888.00 2007-07-21 12:09:48.125 202 12448.10 44.92 55338.40 88888.00 2007-07-21 12:09:48.250 202 12448.02 44.90 55338.40 88888.00 2007-07-21 12:09:48.375 202 12448.08 44.92 55338.38 88888.00 2007-07-21 12:09:48.500 202 12448.10 44.98 55338.40 88888.00 2007-07-21 12:09:48.625 202 12448.10 45.00 55338.45 88888.00 2007-07-21 12:09:48.750 202 12448.08 44.90 55338.40 88888.00 2007-07-21 12:09:48.875 202 12448.02 44.88 55338.40 88888.00 2007-07-21 12:09:49.000 202 12447.98 44.88 55338.40 88888.00 2007-07-21 12:09:49.125 202 12447.95 44.92 55338.43 88888.00 2007-07-21 12:09:49.250 202 12447.95 44.95 55338.47 88888.00 2007-07-21 12:09:49.375 202 12448.00 44.95 55338.45 88888.00 2007-07-21 12:09:49.500 202 12448.00 44.98 55338.47 88888.00 2007-07-21 12:09:49.625 202 12447.90 45.00 55338.47 88888.00 2007-07-21 12:09:49.750 202 12447.92 45.00 55338.43 88888.00 2007-07-21 12:09:49.875 202 12447.98 45.00 55338.47 88888.00 2007-07-21 12:09:50.000 202 12448.08 45.10 55338.47 88888.00 2007-07-21 12:09:50.125 202 12448.08 45.10 55338.55 88888.00 2007-07-21 12:09:50.250 202 12448.02 45.05 55338.53 88888.00 2007-07-21 12:09:50.375 202 12447.95 45.02 55338.53 88888.00 2007-07-21 12:09:50.500 202 12447.95 45.08 55338.53 88888.00 2007-07-21 12:09:50.625 202 12447.95 45.08 55338.53 88888.00 2007-07-21 12:09:50.750 202 12447.95 45.08 55338.53 88888.00 2007-07-21 12:09:50.875 202 12447.98 45.10 55338.55 88888.00 2007-07-21 12:09:51.000 202 12447.95 45.08 55338.55 88888.00 2007-07-21 12:09:51.125 202 12447.98 45.17 55338.55 88888.00 2007-07-21 12:09:51.250 202 12447.92 45.20 55338.53 88888.00 2007-07-21 12:09:51.375 202 12447.95 45.15 55338.53 88888.00 2007-07-21 12:09:51.500 202 12447.92 45.15 55338.55 88888.00 2007-07-21 12:09:51.625 202 12447.98 45.23 55338.60 88888.00 2007-07-21 12:09:51.750 202 12448.02 45.20 55338.62 88888.00 2007-07-21 12:09:51.875 202 12448.02 45.23 55338.60 88888.00 2007-07-21 12:09:52.000 202 12447.98 45.25 55338.60 88888.00 2007-07-21 12:09:52.125 202 12447.95 45.25 55338.60 88888.00 2007-07-21 12:09:52.250 202 12447.88 45.17 55338.57 88888.00 2007-07-21 12:09:52.375 202 12447.90 45.20 55338.57 88888.00 2007-07-21 12:09:52.500 202 12447.92 45.20 55338.57 88888.00 2007-07-21 12:09:52.625 202 12447.95 45.23 55338.60 88888.00 2007-07-21 12:09:52.750 202 12447.98 45.25 55338.62 88888.00 2007-07-21 12:09:52.875 202 12447.95 45.27 55338.62 88888.00 2007-07-21 12:09:53.000 202 12448.00 45.33 55338.65 88888.00 2007-07-21 12:09:53.125 202 12448.05 45.35 55338.68 88888.00 2007-07-21 12:09:53.250 202 12447.98 45.27 55338.62 88888.00 2007-07-21 12:09:53.375 202 12447.98 45.27 55338.62 88888.00 2007-07-21 12:09:53.500 202 12447.95 45.25 55338.62 88888.00 2007-07-21 12:09:53.625 202 12448.00 45.33 55338.65 88888.00 2007-07-21 12:09:53.750 202 12448.10 45.35 55338.68 88888.00 2007-07-21 12:09:53.875 202 12448.17 45.33 55338.68 88888.00 2007-07-21 12:09:54.000 202 12448.17 45.33 55338.65 88888.00 2007-07-21 12:09:54.125 202 12448.15 45.33 55338.65 88888.00 2007-07-21 12:09:54.250 202 12448.10 45.33 55338.65 88888.00 2007-07-21 12:09:54.375 202 12448.12 45.35 55338.65 88888.00 2007-07-21 12:09:54.500 202 12448.08 45.38 55338.65 88888.00 2007-07-21 12:09:54.625 202 12448.12 45.35 55338.65 88888.00 2007-07-21 12:09:54.750 202 12448.15 45.33 55338.62 88888.00 2007-07-21 12:09:54.875 202 12448.20 45.33 55338.62 88888.00 2007-07-21 12:09:55.000 202 12448.25 45.38 55338.62 88888.00 2007-07-21 12:09:55.125 202 12448.23 45.40 55338.65 88888.00 2007-07-21 12:09:55.250 202 12448.27 45.35 55338.65 88888.00 2007-07-21 12:09:55.375 202 12448.27 45.35 55338.62 88888.00 2007-07-21 12:09:55.500 202 12448.33 45.38 55338.65 88888.00 2007-07-21 12:09:55.625 202 12448.38 45.45 55338.68 88888.00 2007-07-21 12:09:55.750 202 12448.40 45.48 55338.68 88888.00 2007-07-21 12:09:55.875 202 12448.40 45.42 55338.68 88888.00 2007-07-21 12:09:56.000 202 12448.42 45.40 55338.65 88888.00 2007-07-21 12:09:56.125 202 12448.35 45.40 55338.65 88888.00 2007-07-21 12:09:56.250 202 12448.33 45.42 55338.65 88888.00 2007-07-21 12:09:56.375 202 12448.38 45.48 55338.62 88888.00 2007-07-21 12:09:56.500 202 12448.42 45.50 55338.62 88888.00 2007-07-21 12:09:56.625 202 12448.40 45.50 55338.62 88888.00 2007-07-21 12:09:56.750 202 12448.42 45.45 55338.60 88888.00 2007-07-21 12:09:56.875 202 12448.48 45.48 55338.57 88888.00 2007-07-21 12:09:57.000 202 12448.58 45.52 55338.57 88888.00 2007-07-21 12:09:57.125 202 12448.62 45.55 55338.60 88888.00 2007-07-21 12:09:57.250 202 12448.58 45.48 55338.62 88888.00 2007-07-21 12:09:57.375 202 12448.58 45.45 55338.62 88888.00 2007-07-21 12:09:57.500 202 12448.52 45.42 55338.57 88888.00 2007-07-21 12:09:57.625 202 12448.52 45.42 55338.57 88888.00 2007-07-21 12:09:57.750 202 12448.55 45.48 55338.60 88888.00 2007-07-21 12:09:57.875 202 12448.50 45.48 55338.57 88888.00 2007-07-21 12:09:58.000 202 12448.55 45.52 55338.57 88888.00 2007-07-21 12:09:58.125 202 12448.62 45.55 55338.57 88888.00 2007-07-21 12:09:58.250 202 12448.62 45.52 55338.57 88888.00 2007-07-21 12:09:58.375 202 12448.67 45.50 55338.55 88888.00 2007-07-21 12:09:58.500 202 12448.67 45.52 55338.57 88888.00 2007-07-21 12:09:58.625 202 12448.67 45.50 55338.57 88888.00 2007-07-21 12:09:58.750 202 12448.70 45.50 55338.57 88888.00 2007-07-21 12:09:58.875 202 12448.80 45.55 55338.60 88888.00 2007-07-21 12:09:59.000 202 12448.80 45.60 55338.60 88888.00 2007-07-21 12:09:59.125 202 12448.77 45.58 55338.57 88888.00 2007-07-21 12:09:59.250 202 12448.75 45.58 55338.57 88888.00 2007-07-21 12:09:59.375 202 12448.73 45.58 55338.55 88888.00 2007-07-21 12:09:59.500 202 12448.67 45.58 55338.57 88888.00 2007-07-21 12:09:59.625 202 12448.73 45.55 55338.57 88888.00 2007-07-21 12:09:59.750 202 12448.80 45.55 55338.57 88888.00 2007-07-21 12:09:59.875 202 12448.85 45.58 55338.55 88888.00 2007-07-21 12:10:00.000 202 12448.90 45.58 55338.55 88888.00 2007-07-21 12:10:00.125 202 12448.92 45.60 55338.60 88888.00 2007-07-21 12:10:00.250 202 12448.95 45.62 55338.60 88888.00 2007-07-21 12:10:00.375 202 12448.95 45.62 55338.60 88888.00 2007-07-21 12:10:00.500 202 12448.98 45.62 55338.57 88888.00 2007-07-21 12:10:00.625 202 12448.95 45.62 55338.57 88888.00 2007-07-21 12:10:00.750 202 12448.98 45.67 55338.62 88888.00 2007-07-21 12:10:00.875 202 12449.02 45.65 55338.57 88888.00 2007-07-21 12:10:01.000 202 12449.05 45.60 55338.55 88888.00 2007-07-21 12:10:01.125 202 12449.00 45.62 55338.55 88888.00 2007-07-21 12:10:01.250 202 12448.95 45.62 55338.57 88888.00 2007-07-21 12:10:01.375 202 12449.00 45.65 55338.57 88888.00 2007-07-21 12:10:01.500 202 12448.95 45.60 55338.57 88888.00 2007-07-21 12:10:01.625 202 12448.95 45.60 55338.57 88888.00 2007-07-21 12:10:01.750 202 12449.00 45.60 55338.57 88888.00 2007-07-21 12:10:01.875 202 12449.05 45.60 55338.55 88888.00 2007-07-21 12:10:02.000 202 12449.05 45.58 55338.53 88888.00 2007-07-21 12:10:02.125 202 12449.05 45.60 55338.50 88888.00 2007-07-21 12:10:02.250 202 12449.10 45.58 55338.53 88888.00 2007-07-21 12:10:02.375 202 12449.15 45.62 55338.55 88888.00 2007-07-21 12:10:02.500 202 12449.10 45.65 55338.53 88888.00 2007-07-21 12:10:02.625 202 12449.15 45.65 55338.55 88888.00 2007-07-21 12:10:02.750 202 12449.23 45.73 55338.55 88888.00 2007-07-21 12:10:02.875 202 12449.25 45.75 55338.55 88888.00 2007-07-21 12:10:03.000 202 12449.25 45.70 55338.53 88888.00 2007-07-21 12:10:03.125 202 12449.30 45.73 55338.55 88888.00 2007-07-21 12:10:03.250 202 12449.25 45.70 55338.55 88888.00 2007-07-21 12:10:03.375 202 12449.20 45.67 55338.53 88888.00 2007-07-21 12:10:03.500 202 12449.23 45.67 55338.50 88888.00 2007-07-21 12:10:03.625 202 12449.30 45.73 55338.50 88888.00 2007-07-21 12:10:03.750 202 12449.33 45.70 55338.50 88888.00 2007-07-21 12:10:03.875 202 12449.35 45.73 55338.50 88888.00 2007-07-21 12:10:04.000 202 12449.40 45.73 55338.50 88888.00 2007-07-21 12:10:04.125 202 12449.38 45.67 55338.50 88888.00 2007-07-21 12:10:04.250 202 12449.33 45.60 55338.50 88888.00 2007-07-21 12:10:04.375 202 12449.38 45.65 55338.53 88888.00 2007-07-21 12:10:04.500 202 12449.45 45.73 55338.53 88888.00 2007-07-21 12:10:04.625 202 12449.52 45.75 55338.53 88888.00 2007-07-21 12:10:04.750 202 12449.60 45.70 55338.55 88888.00 2007-07-21 12:10:04.875 202 12449.62 45.77 55338.53 88888.00 2007-07-21 12:10:05.000 202 12449.58 45.80 55338.50 88888.00 2007-07-21 12:10:05.125 202 12449.62 45.83 55338.55 88888.00 2007-07-21 12:10:05.250 202 12449.62 45.85 55338.53 88888.00 2007-07-21 12:10:05.375 202 12449.67 45.75 55338.50 88888.00 2007-07-21 12:10:05.500 202 12449.70 45.73 55338.53 88888.00 2007-07-21 12:10:05.625 202 12449.65 45.73 55338.50 88888.00 2007-07-21 12:10:05.750 202 12449.67 45.77 55338.53 88888.00 2007-07-21 12:10:05.875 202 12449.70 45.77 55338.55 88888.00 2007-07-21 12:10:06.000 202 12449.65 45.75 55338.53 88888.00 2007-07-21 12:10:06.125 202 12449.62 45.73 55338.50 88888.00 2007-07-21 12:10:06.250 202 12449.62 45.77 55338.50 88888.00 2007-07-21 12:10:06.375 202 12449.67 45.83 55338.47 88888.00 2007-07-21 12:10:06.500 202 12449.62 45.80 55338.45 88888.00 2007-07-21 12:10:06.625 202 12449.62 45.80 55338.47 88888.00 2007-07-21 12:10:06.750 202 12449.65 45.85 55338.50 88888.00 2007-07-21 12:10:06.875 202 12449.65 45.85 55338.53 88888.00 2007-07-21 12:10:07.000 202 12449.70 45.83 55338.50 88888.00 2007-07-21 12:10:07.125 202 12449.70 45.85 55338.45 88888.00 2007-07-21 12:10:07.250 202 12449.70 45.83 55338.47 88888.00 2007-07-21 12:10:07.375 202 12449.77 45.88 55338.50 88888.00 2007-07-21 12:10:07.500 202 12449.83 45.83 55338.50 88888.00 2007-07-21 12:10:07.625 202 12449.85 45.85 55338.50 88888.00 2007-07-21 12:10:07.750 202 12449.83 45.90 55338.47 88888.00 2007-07-21 12:10:07.875 202 12449.77 45.90 55338.47 88888.00 2007-07-21 12:10:08.000 202 12449.85 45.92 55338.45 88888.00 2007-07-21 12:10:08.125 202 12449.90 45.90 55338.45 88888.00 2007-07-21 12:10:08.250 202 12449.75 45.85 55338.45 88888.00 2007-07-21 12:10:08.375 202 12449.75 45.85 55338.43 88888.00 2007-07-21 12:10:08.500 202 12449.83 45.88 55338.43 88888.00 2007-07-21 12:10:08.625 202 12449.90 45.90 55338.45 88888.00 2007-07-21 12:10:08.750 202 12449.95 45.88 55338.45 88888.00 2007-07-21 12:10:08.875 202 12449.95 45.85 55338.45 88888.00 2007-07-21 12:10:09.000 202 12449.88 45.83 55338.45 88888.00 2007-07-21 12:10:09.125 202 12449.92 45.88 55338.45 88888.00 2007-07-21 12:10:09.250 202 12450.02 45.90 55338.47 88888.00 2007-07-21 12:10:09.375 202 12450.15 45.90 55338.43 88888.00 2007-07-21 12:10:09.500 202 12450.15 45.90 55338.43 88888.00 2007-07-21 12:10:09.625 202 12450.12 45.92 55338.43 88888.00 2007-07-21 12:10:09.750 202 12450.10 45.95 55338.50 88888.00 2007-07-21 12:10:09.875 202 12450.15 45.98 55338.50 88888.00 2007-07-21 12:10:10.000 202 12450.12 45.95 55338.45 88888.00 2007-07-21 12:10:10.125 202 12450.08 45.92 55338.43 88888.00 2007-07-21 12:10:10.250 202 12450.08 45.88 55338.43 88888.00 2007-07-21 12:10:10.375 202 12450.20 45.95 55338.45 88888.00 2007-07-21 12:10:10.500 202 12450.15 45.92 55338.45 88888.00 2007-07-21 12:10:10.625 202 12450.17 45.98 55338.43 88888.00 2007-07-21 12:10:10.750 202 12450.27 45.98 55338.40 88888.00 2007-07-21 12:10:10.875 202 12450.33 45.92 55338.40 88888.00 2007-07-21 12:10:11.000 202 12450.40 45.95 55338.43 88888.00 2007-07-21 12:10:11.125 202 12450.40 45.92 55338.43 88888.00 2007-07-21 12:10:11.250 202 12450.40 45.88 55338.40 88888.00 2007-07-21 12:10:11.375 202 12450.45 45.90 55338.40 88888.00 2007-07-21 12:10:11.500 202 12450.45 45.95 55338.40 88888.00 2007-07-21 12:10:11.625 202 12450.50 46.00 55338.40 88888.00 2007-07-21 12:10:11.750 202 12450.55 46.00 55338.43 88888.00 2007-07-21 12:10:11.875 202 12450.55 45.95 55338.38 88888.00 2007-07-21 12:10:12.000 202 12450.52 45.90 55338.32 88888.00 2007-07-21 12:10:12.125 202 12450.48 45.90 55338.38 88888.00 2007-07-21 12:10:12.250 202 12450.50 45.95 55338.38 88888.00 2007-07-21 12:10:12.375 202 12450.55 45.95 55338.38 88888.00 2007-07-21 12:10:12.500 202 12450.58 45.98 55338.40 88888.00 2007-07-21 12:10:12.625 202 12450.62 46.00 55338.40 88888.00 2007-07-21 12:10:12.750 202 12450.60 46.00 55338.38 88888.00 2007-07-21 12:10:12.875 202 12450.62 46.00 55338.38 88888.00 2007-07-21 12:10:13.000 202 12450.65 45.98 55338.35 88888.00 2007-07-21 12:10:13.125 202 12450.65 45.98 55338.38 88888.00 2007-07-21 12:10:13.250 202 12450.65 45.98 55338.35 88888.00 2007-07-21 12:10:13.375 202 12450.75 45.95 55338.35 88888.00 2007-07-21 12:10:13.500 202 12450.73 45.90 55338.32 88888.00 2007-07-21 12:10:13.625 202 12450.75 45.98 55338.35 88888.00 2007-07-21 12:10:13.750 202 12450.83 46.05 55338.38 88888.00 2007-07-21 12:10:13.875 202 12450.80 46.00 55338.38 88888.00 2007-07-21 12:10:14.000 202 12450.80 45.95 55338.35 88888.00 2007-07-21 12:10:14.125 202 12450.80 45.92 55338.35 88888.00 2007-07-21 12:10:14.250 202 12450.75 45.92 55338.38 88888.00 2007-07-21 12:10:14.375 202 12450.85 45.95 55338.35 88888.00 2007-07-21 12:10:14.500 202 12450.88 46.00 55338.35 88888.00 2007-07-21 12:10:14.625 202 12450.83 45.98 55338.32 88888.00 2007-07-21 12:10:14.750 202 12450.85 46.00 55338.32 88888.00 2007-07-21 12:10:14.875 202 12450.95 45.98 55338.35 88888.00 2007-07-21 12:10:15.000 202 12450.98 45.98 55338.35 88888.00 2007-07-21 12:10:15.125 202 12450.98 45.95 55338.38 88888.00 2007-07-21 12:10:15.250 202 12451.00 46.02 55338.38 88888.00 2007-07-21 12:10:15.375 202 12451.05 46.02 55338.38 88888.00 2007-07-21 12:10:15.500 202 12450.98 46.08 55338.35 88888.00 2007-07-21 12:10:15.625 202 12450.98 46.05 55338.35 88888.00 2007-07-21 12:10:15.750 202 12451.02 46.05 55338.35 88888.00 2007-07-21 12:10:15.875 202 12451.00 46.02 55338.35 88888.00 2007-07-21 12:10:16.000 202 12451.02 46.02 55338.35 88888.00 2007-07-21 12:10:16.125 202 12451.05 46.02 55338.38 88888.00 2007-07-21 12:10:16.250 202 12451.10 46.05 55338.38 88888.00 2007-07-21 12:10:16.375 202 12451.23 46.12 55338.38 88888.00 2007-07-21 12:10:16.500 202 12451.23 46.05 55338.38 88888.00 2007-07-21 12:10:16.625 202 12451.20 46.08 55338.38 88888.00 2007-07-21 12:10:16.750 202 12451.20 46.10 55338.38 88888.00 2007-07-21 12:10:16.875 202 12451.20 46.02 55338.38 88888.00 2007-07-21 12:10:17.000 202 12451.15 45.95 55338.32 88888.00 2007-07-21 12:10:17.125 202 12451.12 46.02 55338.35 88888.00 2007-07-21 12:10:17.250 202 12451.23 46.08 55338.45 88888.00 2007-07-21 12:10:17.375 202 12451.27 46.05 55338.38 88888.00 2007-07-21 12:10:17.500 202 12451.20 46.02 55338.35 88888.00 2007-07-21 12:10:17.625 202 12451.15 46.00 55338.32 88888.00 2007-07-21 12:10:17.750 202 12451.17 46.00 55338.32 88888.00 2007-07-21 12:10:17.875 202 12451.25 46.05 55338.40 88888.00 2007-07-21 12:10:18.000 202 12451.38 46.05 55338.40 88888.00 2007-07-21 12:10:18.125 202 12451.35 46.02 55338.43 88888.00 2007-07-21 12:10:18.250 202 12451.33 46.02 55338.40 88888.00 2007-07-21 12:10:18.375 202 12451.30 46.05 55338.38 88888.00 2007-07-21 12:10:18.500 202 12451.27 46.02 55338.40 88888.00 2007-07-21 12:10:18.625 202 12451.27 46.02 55338.40 88888.00 2007-07-21 12:10:18.750 202 12451.38 46.10 55338.40 88888.00 2007-07-21 12:10:18.875 202 12451.35 46.08 55338.38 88888.00 2007-07-21 12:10:19.000 202 12451.38 46.05 55338.40 88888.00 2007-07-21 12:10:19.125 202 12451.42 46.05 55338.40 88888.00 2007-07-21 12:10:19.250 202 12451.48 46.08 55338.40 88888.00 2007-07-21 12:10:19.375 202 12451.48 46.05 55338.40 88888.00 2007-07-21 12:10:19.500 202 12451.48 46.08 55338.40 88888.00 2007-07-21 12:10:19.625 202 12451.50 46.15 55338.45 88888.00 2007-07-21 12:10:19.750 202 12451.55 46.12 55338.45 88888.00 2007-07-21 12:10:19.875 202 12451.52 46.10 55338.38 88888.00 2007-07-21 12:10:20.000 202 12451.50 46.10 55338.38 88888.00 2007-07-21 12:10:20.125 202 12451.50 46.10 55338.43 88888.00 2007-07-21 12:10:20.250 202 12451.50 46.12 55338.43 88888.00 2007-07-21 12:10:20.375 202 12451.62 46.15 55338.45 88888.00 2007-07-21 12:10:20.500 202 12451.62 46.20 55338.45 88888.00 2007-07-21 12:10:20.625 202 12451.60 46.17 55338.47 88888.00 2007-07-21 12:10:20.750 202 12451.52 46.10 55338.45 88888.00 2007-07-21 12:10:20.875 202 12451.60 46.12 55338.45 88888.00 2007-07-21 12:10:21.000 202 12451.60 46.12 55338.45 88888.00 2007-07-21 12:10:21.125 202 12451.62 46.17 55338.45 88888.00 2007-07-21 12:10:21.250 202 12451.62 46.17 55338.47 88888.00 2007-07-21 12:10:21.375 202 12451.60 46.17 55338.45 88888.00 2007-07-21 12:10:21.500 202 12451.62 46.17 55338.45 88888.00 2007-07-21 12:10:21.625 202 12451.65 46.17 55338.40 88888.00 2007-07-21 12:10:21.750 202 12451.58 46.10 55338.43 88888.00 2007-07-21 12:10:21.875 202 12451.60 46.17 55338.50 88888.00 2007-07-21 12:10:22.000 202 12451.62 46.17 55338.50 88888.00 2007-07-21 12:10:22.125 202 12451.67 46.17 55338.50 88888.00 2007-07-21 12:10:22.250 202 12451.67 46.15 55338.47 88888.00 2007-07-21 12:10:22.375 202 12451.70 46.17 55338.45 88888.00 2007-07-21 12:10:22.500 202 12451.73 46.17 55338.45 88888.00 2007-07-21 12:10:22.625 202 12451.75 46.12 55338.45 88888.00 2007-07-21 12:10:22.750 202 12451.70 46.08 55338.45 88888.00 2007-07-21 12:10:22.875 202 12451.70 46.12 55338.45 88888.00 2007-07-21 12:10:23.000 202 12451.70 46.20 55338.43 88888.00 2007-07-21 12:10:23.125 202 12451.70 46.27 55338.47 88888.00 2007-07-21 12:10:23.250 202 12451.67 46.30 55338.50 88888.00 2007-07-21 12:10:23.375 202 12451.70 46.25 55338.45 88888.00 2007-07-21 12:10:23.500 202 12451.70 46.25 55338.47 88888.00 2007-07-21 12:10:23.625 202 12451.70 46.30 55338.50 88888.00 2007-07-21 12:10:23.750 202 12451.73 46.27 55338.47 88888.00 2007-07-21 12:10:23.875 202 12451.77 46.27 55338.47 88888.00 2007-07-21 12:10:24.000 202 12451.77 46.25 55338.43 88888.00 2007-07-21 12:10:24.125 202 12451.77 46.25 55338.43 88888.00 2007-07-21 12:10:24.250 202 12451.80 46.30 55338.43 88888.00 2007-07-21 12:10:24.375 202 12451.95 46.40 55338.45 88888.00 2007-07-21 12:10:24.500 202 12452.00 46.45 55338.47 88888.00 2007-07-21 12:10:24.625 202 12451.90 46.40 55338.50 88888.00 2007-07-21 12:10:24.750 202 12451.83 46.33 55338.53 88888.00 2007-07-21 12:10:24.875 202 12451.85 46.30 55338.50 88888.00 2007-07-21 12:10:25.000 202 12451.92 46.33 55338.47 88888.00 2007-07-21 12:10:25.125 202 12451.92 46.35 55338.50 88888.00 2007-07-21 12:10:25.250 202 12451.95 46.38 55338.53 88888.00 2007-07-21 12:10:25.375 202 12452.00 46.38 55338.55 88888.00 2007-07-21 12:10:25.500 202 12452.00 46.38 55338.53 88888.00 2007-07-21 12:10:25.625 202 12451.92 46.38 55338.55 88888.00 2007-07-21 12:10:25.750 202 12451.90 46.33 55338.53 88888.00 2007-07-21 12:10:25.875 202 12451.92 46.35 55338.53 88888.00 2007-07-21 12:10:26.000 202 12451.92 46.35 55338.50 88888.00 2007-07-21 12:10:26.125 202 12451.85 46.35 55338.53 88888.00 2007-07-21 12:10:26.250 202 12451.90 46.35 55338.53 88888.00 2007-07-21 12:10:26.375 202 12451.90 46.42 55338.55 88888.00 2007-07-21 12:10:26.500 202 12451.90 46.45 55338.55 88888.00 2007-07-21 12:10:26.625 202 12451.95 46.48 55338.55 88888.00 2007-07-21 12:10:26.750 202 12451.95 46.48 55338.55 88888.00 2007-07-21 12:10:26.875 202 12451.98 46.48 55338.57 88888.00 2007-07-21 12:10:27.000 202 12451.98 46.45 55338.55 88888.00 2007-07-21 12:10:27.125 202 12452.00 46.50 55338.55 88888.00 2007-07-21 12:10:27.250 202 12451.90 46.48 55338.57 88888.00 2007-07-21 12:10:27.375 202 12451.85 46.50 55338.55 88888.00 2007-07-21 12:10:27.500 202 12451.88 46.55 55338.57 88888.00 2007-07-21 12:10:27.625 202 12451.90 46.58 55338.57 88888.00 2007-07-21 12:10:27.750 202 12451.92 46.52 55338.55 88888.00 2007-07-21 12:10:27.875 202 12451.95 46.50 55338.57 88888.00 2007-07-21 12:10:28.000 202 12452.00 46.55 55338.60 88888.00 2007-07-21 12:10:28.125 202 12452.08 46.62 55338.62 88888.00 2007-07-21 12:10:28.250 202 12452.02 46.65 55338.62 88888.00 2007-07-21 12:10:28.375 202 12452.05 46.60 55338.57 88888.00 2007-07-21 12:10:28.500 202 12452.10 46.60 55338.55 88888.00 2007-07-21 12:10:28.625 202 12452.15 46.67 55338.57 88888.00 2007-07-21 12:10:28.750 202 12452.10 46.62 55338.57 88888.00 2007-07-21 12:10:28.875 202 12452.10 46.60 55338.57 88888.00 2007-07-21 12:10:29.000 202 12452.08 46.58 55338.55 88888.00 2007-07-21 12:10:29.125 202 12452.02 46.58 55338.55 88888.00 2007-07-21 12:10:29.250 202 12452.02 46.62 55338.57 88888.00 2007-07-21 12:10:29.375 202 12452.08 46.62 55338.57 88888.00 2007-07-21 12:10:29.500 202 12452.17 46.65 55338.57 88888.00 2007-07-21 12:10:29.625 202 12452.23 46.70 55338.57 88888.00 2007-07-21 12:10:29.750 202 12452.27 46.70 55338.55 88888.00 2007-07-21 12:10:29.875 202 12452.23 46.65 55338.55 88888.00 2007-07-21 12:10:30.000 202 12452.17 46.67 55338.53 88888.00 2007-07-21 12:10:30.125 202 12452.20 46.70 55338.57 88888.00 2007-07-21 12:10:30.250 202 12452.33 46.73 55338.62 88888.00 2007-07-21 12:10:30.375 202 12452.30 46.75 55338.57 88888.00 2007-07-21 12:10:30.500 202 12452.25 46.77 55338.60 88888.00 2007-07-21 12:10:30.625 202 12452.27 46.83 55338.62 88888.00 2007-07-21 12:10:30.750 202 12452.25 46.80 55338.60 88888.00 2007-07-21 12:10:30.875 202 12452.17 46.83 55338.60 88888.00 2007-07-21 12:10:31.000 202 12452.23 46.80 55338.62 88888.00 2007-07-21 12:10:31.125 202 12452.25 46.77 55338.62 88888.00 2007-07-21 12:10:31.250 202 12452.12 46.73 55338.62 88888.00 2007-07-21 12:10:31.375 202 12452.17 46.80 55338.62 88888.00 2007-07-21 12:10:31.500 202 12452.23 46.90 55338.65 88888.00 2007-07-21 12:10:31.625 202 12452.20 46.85 55338.62 88888.00 2007-07-21 12:10:31.750 202 12452.17 46.80 55338.65 88888.00 2007-07-21 12:10:31.875 202 12452.20 46.85 55338.65 88888.00 2007-07-21 12:10:32.000 202 12452.20 46.85 55338.62 88888.00 2007-07-21 12:10:32.125 202 12452.23 46.83 55338.62 88888.00 2007-07-21 12:10:32.250 202 12452.30 46.90 55338.68 88888.00 2007-07-21 12:10:32.375 202 12452.30 46.95 55338.68 88888.00 2007-07-21 12:10:32.500 202 12452.27 46.90 55338.68 88888.00 2007-07-21 12:10:32.625 202 12452.23 46.90 55338.68 88888.00 2007-07-21 12:10:32.750 202 12452.27 46.95 55338.70 88888.00 2007-07-21 12:10:32.875 202 12452.27 47.02 55338.70 88888.00 2007-07-21 12:10:33.000 202 12452.20 47.02 55338.70 88888.00 2007-07-21 12:10:33.125 202 12452.15 47.02 55338.72 88888.00 2007-07-21 12:10:33.250 202 12452.20 47.00 55338.70 88888.00 2007-07-21 12:10:33.375 202 12452.23 47.02 55338.70 88888.00 2007-07-21 12:10:33.500 202 12452.15 47.00 55338.70 88888.00 2007-07-21 12:10:33.625 202 12452.15 46.98 55338.70 88888.00 2007-07-21 12:10:33.750 202 12452.15 47.00 55338.70 88888.00 2007-07-21 12:10:33.875 202 12452.12 47.05 55338.70 88888.00 2007-07-21 12:10:34.000 202 12452.20 47.10 55338.65 88888.00 2007-07-21 12:10:34.125 202 12452.12 47.10 55338.65 88888.00 2007-07-21 12:10:34.250 202 12452.02 47.05 55338.62 88888.00 2007-07-21 12:10:34.375 202 12451.98 47.05 55338.68 88888.00 2007-07-21 12:10:34.500 202 12452.02 47.08 55338.70 88888.00 2007-07-21 12:10:34.625 202 12452.05 47.08 55338.70 88888.00 2007-07-21 12:10:34.750 202 12452.08 47.15 55338.70 88888.00 2007-07-21 12:10:34.875 202 12452.05 47.12 55338.68 88888.00 2007-07-21 12:10:35.000 202 12452.02 47.12 55338.65 88888.00 2007-07-21 12:10:35.125 202 12452.00 47.15 55338.65 88888.00 2007-07-21 12:10:35.250 202 12451.92 47.15 55338.70 88888.00 2007-07-21 12:10:35.375 202 12451.92 47.17 55338.70 88888.00 2007-07-21 12:10:35.500 202 12451.98 47.20 55338.70 88888.00 2007-07-21 12:10:35.625 202 12451.95 47.20 55338.72 88888.00 2007-07-21 12:10:35.750 202 12451.98 47.23 55338.72 88888.00 2007-07-21 12:10:35.875 202 12451.98 47.15 55338.70 88888.00 2007-07-21 12:10:36.000 202 12452.00 47.20 55338.68 88888.00 2007-07-21 12:10:36.125 202 12451.95 47.25 55338.70 88888.00 2007-07-21 12:10:36.250 202 12451.95 47.23 55338.72 88888.00 2007-07-21 12:10:36.375 202 12452.05 47.27 55338.75 88888.00 2007-07-21 12:10:36.500 202 12452.08 47.33 55338.72 88888.00 2007-07-21 12:10:36.625 202 12452.00 47.27 55338.75 88888.00 2007-07-21 12:10:36.750 202 12452.00 47.33 55338.72 88888.00 2007-07-21 12:10:36.875 202 12451.95 47.30 55338.72 88888.00 2007-07-21 12:10:37.000 202 12451.98 47.33 55338.78 88888.00 2007-07-21 12:10:37.125 202 12452.00 47.35 55338.78 88888.00 2007-07-21 12:10:37.250 202 12451.90 47.35 55338.75 88888.00 2007-07-21 12:10:37.375 202 12451.90 47.40 55338.72 88888.00 2007-07-21 12:10:37.500 202 12451.90 47.40 55338.75 88888.00 2007-07-21 12:10:37.625 202 12451.90 47.38 55338.75 88888.00 2007-07-21 12:10:37.750 202 12451.85 47.38 55338.80 88888.00 2007-07-21 12:10:37.875 202 12451.77 47.38 55338.78 88888.00 2007-07-21 12:10:38.000 202 12451.75 47.38 55338.80 88888.00 2007-07-21 12:10:38.125 202 12451.77 47.38 55338.80 88888.00 2007-07-21 12:10:38.250 202 12451.73 47.45 55338.78 88888.00 2007-07-21 12:10:38.375 202 12451.70 47.48 55338.80 88888.00 2007-07-21 12:10:38.500 202 12451.73 47.48 55338.82 88888.00 2007-07-21 12:10:38.625 202 12451.77 47.50 55338.82 88888.00 2007-07-21 12:10:38.750 202 12451.80 47.48 55338.82 88888.00 2007-07-21 12:10:38.875 202 12451.75 47.52 55338.82 88888.00 2007-07-21 12:10:39.000 202 12451.70 47.52 55338.80 88888.00 2007-07-21 12:10:39.125 202 12451.70 47.48 55338.82 88888.00 2007-07-21 12:10:39.250 202 12451.70 47.45 55338.82 88888.00 2007-07-21 12:10:39.375 202 12451.73 47.48 55338.82 88888.00 2007-07-21 12:10:39.500 202 12451.73 47.55 55338.88 88888.00 2007-07-21 12:10:39.625 202 12451.70 47.52 55338.90 88888.00 2007-07-21 12:10:39.750 202 12451.77 47.55 55338.88 88888.00 2007-07-21 12:10:39.875 202 12451.67 47.58 55338.85 88888.00 2007-07-21 12:10:40.000 202 12451.62 47.58 55338.82 88888.00 2007-07-21 12:10:40.125 202 12451.65 47.58 55338.85 88888.00 2007-07-21 12:10:40.250 202 12451.70 47.62 55338.88 88888.00 2007-07-21 12:10:40.375 202 12451.70 47.62 55338.88 88888.00 2007-07-21 12:10:40.500 202 12451.65 47.62 55338.88 88888.00 2007-07-21 12:10:40.625 202 12451.58 47.65 55338.93 88888.00 2007-07-21 12:10:40.750 202 12451.58 47.73 55338.93 88888.00 2007-07-21 12:10:40.875 202 12451.55 47.73 55338.93 88888.00 2007-07-21 12:10:41.000 202 12451.52 47.70 55338.88 88888.00 2007-07-21 12:10:41.125 202 12451.52 47.65 55338.88 88888.00 2007-07-21 12:10:41.250 202 12451.55 47.70 55338.93 88888.00 2007-07-21 12:10:41.375 202 12451.65 47.75 55338.93 88888.00 2007-07-21 12:10:41.500 202 12451.65 47.83 55338.90 88888.00 2007-07-21 12:10:41.625 202 12451.60 47.85 55338.90 88888.00 2007-07-21 12:10:41.750 202 12451.52 47.80 55338.88 88888.00 2007-07-21 12:10:41.875 202 12451.42 47.80 55338.90 88888.00 2007-07-21 12:10:42.000 202 12451.48 47.80 55338.93 88888.00 2007-07-21 12:10:42.125 202 12451.52 47.85 55338.95 88888.00 2007-07-21 12:10:42.250 202 12451.48 47.85 55339.00 88888.00 2007-07-21 12:10:42.375 202 12451.40 47.88 55338.97 88888.00 2007-07-21 12:10:42.500 202 12451.38 47.88 55338.97 88888.00 2007-07-21 12:10:42.625 202 12451.42 47.90 55338.95 88888.00 2007-07-21 12:10:42.750 202 12451.42 47.95 55338.95 88888.00 2007-07-21 12:10:42.875 202 12451.45 47.98 55338.95 88888.00 2007-07-21 12:10:43.000 202 12451.45 48.00 55338.95 88888.00 2007-07-21 12:10:43.125 202 12451.40 47.98 55338.97 88888.00 2007-07-21 12:10:43.250 202 12451.35 47.95 55338.97 88888.00 2007-07-21 12:10:43.375 202 12451.35 48.00 55338.97 88888.00 2007-07-21 12:10:43.500 202 12451.33 48.00 55339.00 88888.00 2007-07-21 12:10:43.625 202 12451.25 48.00 55339.00 88888.00 2007-07-21 12:10:43.750 202 12451.20 47.95 55339.00 88888.00 2007-07-21 12:10:43.875 202 12451.25 47.98 55339.00 88888.00 2007-07-21 12:10:44.000 202 12451.27 47.98 55338.97 88888.00 2007-07-21 12:10:44.125 202 12451.23 48.02 55339.03 88888.00 2007-07-21 12:10:44.250 202 12451.12 47.95 55339.05 88888.00 2007-07-21 12:10:44.375 202 12451.10 47.98 55339.07 88888.00 2007-07-21 12:10:44.500 202 12451.15 48.00 55339.07 88888.00 2007-07-21 12:10:44.625 202 12451.20 48.00 55339.05 88888.00 2007-07-21 12:10:44.750 202 12451.23 48.02 55339.05 88888.00 2007-07-21 12:10:44.875 202 12451.15 48.02 55339.05 88888.00 2007-07-21 12:10:45.000 202 12451.08 48.08 55339.07 88888.00 2007-07-21 12:10:45.125 202 12451.08 48.08 55339.10 88888.00 2007-07-21 12:10:45.250 202 12451.08 48.05 55339.12 88888.00 2007-07-21 12:10:45.375 202 12451.02 48.02 55339.15 88888.00 2007-07-21 12:10:45.500 202 12450.92 48.05 55339.18 88888.00 2007-07-21 12:10:45.625 202 12450.98 48.10 55339.18 88888.00 2007-07-21 12:10:45.750 202 12450.98 48.12 55339.18 88888.00 2007-07-21 12:10:45.875 202 12451.00 48.10 55339.15 88888.00 2007-07-21 12:10:46.000 202 12450.95 48.08 55339.12 88888.00 2007-07-21 12:10:46.125 202 12450.95 48.08 55339.12 88888.00 2007-07-21 12:10:46.250 202 12450.90 48.08 55339.12 88888.00 2007-07-21 12:10:46.375 202 12450.83 48.10 55339.15 88888.00 2007-07-21 12:10:46.500 202 12450.77 48.12 55339.15 88888.00 2007-07-21 12:10:46.625 202 12450.75 48.12 55339.12 88888.00 2007-07-21 12:10:46.750 202 12450.83 48.08 55339.15 88888.00 2007-07-21 12:10:46.875 202 12450.88 48.12 55339.18 88888.00 2007-07-21 12:10:47.000 202 12450.88 48.17 55339.18 88888.00 2007-07-21 12:10:47.125 202 12450.88 48.17 55339.18 88888.00 2007-07-21 12:10:47.250 202 12450.77 48.15 55339.22 88888.00 2007-07-21 12:10:47.375 202 12450.70 48.15 55339.18 88888.00 2007-07-21 12:10:47.500 202 12450.67 48.17 55339.18 88888.00 2007-07-21 12:10:47.625 202 12450.75 48.15 55339.20 88888.00 2007-07-21 12:10:47.750 202 12450.77 48.15 55339.22 88888.00 2007-07-21 12:10:47.875 202 12450.73 48.17 55339.25 88888.00 2007-07-21 12:10:48.000 202 12450.73 48.17 55339.22 88888.00 2007-07-21 12:10:48.125 202 12450.70 48.20 55339.22 88888.00 2007-07-21 12:10:48.250 202 12450.67 48.17 55339.20 88888.00 2007-07-21 12:10:48.375 202 12450.67 48.20 55339.22 88888.00 2007-07-21 12:10:48.500 202 12450.67 48.23 55339.25 88888.00 2007-07-21 12:10:48.625 202 12450.73 48.25 55339.30 88888.00 2007-07-21 12:10:48.750 202 12450.73 48.20 55339.30 88888.00 2007-07-21 12:10:48.875 202 12450.65 48.20 55339.30 88888.00 2007-07-21 12:10:49.000 202 12450.58 48.12 55339.28 88888.00 2007-07-21 12:10:49.125 202 12450.52 48.12 55339.28 88888.00 2007-07-21 12:10:49.250 202 12450.45 48.15 55339.30 88888.00 2007-07-21 12:10:49.375 202 12450.50 48.15 55339.32 88888.00 2007-07-21 12:10:49.500 202 12450.52 48.20 55339.35 88888.00 2007-07-21 12:10:49.625 202 12450.52 48.17 55339.38 88888.00 2007-07-21 12:10:49.750 202 12450.45 48.15 55339.35 88888.00 2007-07-21 12:10:49.875 202 12450.40 48.17 55339.38 88888.00 2007-07-21 12:10:50.000 202 12450.40 48.15 55339.38 88888.00 2007-07-21 12:10:50.125 202 12450.38 48.15 55339.38 88888.00 2007-07-21 12:10:50.250 202 12450.27 48.10 55339.32 88888.00 2007-07-21 12:10:50.375 202 12450.25 48.02 55339.30 88888.00 2007-07-21 12:10:50.500 202 12450.27 48.05 55339.35 88888.00 2007-07-21 12:10:50.625 202 12450.27 48.08 55339.35 88888.00 2007-07-21 12:10:50.750 202 12450.30 48.10 55339.40 88888.00 2007-07-21 12:10:50.875 202 12450.25 48.10 55339.43 88888.00 2007-07-21 12:10:51.000 202 12450.25 48.17 55339.40 88888.00 2007-07-21 12:10:51.125 202 12450.25 48.17 55339.45 88888.00 2007-07-21 12:10:51.250 202 12450.20 48.08 55339.45 88888.00 2007-07-21 12:10:51.375 202 12450.15 48.02 55339.43 88888.00 2007-07-21 12:10:51.500 202 12450.12 48.05 55339.40 88888.00 2007-07-21 12:10:51.625 202 12450.15 48.15 55339.45 88888.00 2007-07-21 12:10:51.750 202 12450.08 48.12 55339.45 88888.00 2007-07-21 12:10:51.875 202 12450.02 48.12 55339.47 88888.00 2007-07-21 12:10:52.000 202 12450.05 48.15 55339.45 88888.00 2007-07-21 12:10:52.125 202 12450.00 48.08 55339.45 88888.00 2007-07-21 12:10:52.250 202 12449.95 48.08 55339.50 88888.00 2007-07-21 12:10:52.375 202 12450.02 48.10 55339.50 88888.00 2007-07-21 12:10:52.500 202 12450.00 48.10 55339.53 88888.00 2007-07-21 12:10:52.625 202 12449.98 48.08 55339.50 88888.00 2007-07-21 12:10:52.750 202 12449.92 48.08 55339.53 88888.00 2007-07-21 12:10:52.875 202 12449.83 48.02 55339.53 88888.00 2007-07-21 12:10:53.000 202 12449.88 48.00 55339.53 88888.00 2007-07-21 12:10:53.125 202 12449.92 48.05 55339.53 88888.00 2007-07-21 12:10:53.250 202 12449.88 48.02 55339.55 88888.00 2007-07-21 12:10:53.375 202 12449.80 47.98 55339.55 88888.00 2007-07-21 12:10:53.500 202 12449.73 47.98 55339.55 88888.00 2007-07-21 12:10:53.625 202 12449.73 48.02 55339.60 88888.00 2007-07-21 12:10:53.750 202 12449.70 48.02 55339.57 88888.00 2007-07-21 12:10:53.875 202 12449.70 48.00 55339.60 88888.00 2007-07-21 12:10:54.000 202 12449.70 48.00 55339.60 88888.00 2007-07-21 12:10:54.125 202 12449.65 48.00 55339.62 88888.00 2007-07-21 12:10:54.250 202 12449.62 48.00 55339.68 88888.00 2007-07-21 12:10:54.375 202 12449.67 48.00 55339.68 88888.00 2007-07-21 12:10:54.500 202 12449.65 48.00 55339.65 88888.00 2007-07-21 12:10:54.625 202 12449.67 48.00 55339.68 88888.00 2007-07-21 12:10:54.750 202 12449.65 47.98 55339.65 88888.00 2007-07-21 12:10:54.875 202 12449.62 47.98 55339.68 88888.00 2007-07-21 12:10:55.000 202 12449.60 47.98 55339.65 88888.00 2007-07-21 12:10:55.125 202 12449.65 47.98 55339.68 88888.00 2007-07-21 12:10:55.250 202 12449.65 47.98 55339.70 88888.00 2007-07-21 12:10:55.375 202 12449.70 47.98 55339.70 88888.00 2007-07-21 12:10:55.500 202 12449.70 48.02 55339.75 88888.00 2007-07-21 12:10:55.625 202 12449.65 48.08 55339.78 88888.00 2007-07-21 12:10:55.750 202 12449.60 48.10 55339.80 88888.00 2007-07-21 12:10:55.875 202 12449.55 48.05 55339.75 88888.00 2007-07-21 12:10:56.000 202 12449.52 48.05 55339.78 88888.00 2007-07-21 12:10:56.125 202 12449.48 48.02 55339.78 88888.00 2007-07-21 12:10:56.250 202 12449.52 48.05 55339.78 88888.00 2007-07-21 12:10:56.375 202 12449.45 48.02 55339.78 88888.00 2007-07-21 12:10:56.500 202 12449.40 48.00 55339.78 88888.00 2007-07-21 12:10:56.625 202 12449.48 47.98 55339.80 88888.00 2007-07-21 12:10:56.750 202 12449.55 48.02 55339.82 88888.00 2007-07-21 12:10:56.875 202 12449.55 48.10 55339.82 88888.00 2007-07-21 12:10:57.000 202 12449.50 48.10 55339.82 88888.00 2007-07-21 12:10:57.125 202 12449.48 48.05 55339.82 88888.00 2007-07-21 12:10:57.250 202 12449.48 48.00 55339.85 88888.00 2007-07-21 12:10:57.375 202 12449.42 47.98 55339.82 88888.00 2007-07-21 12:10:57.500 202 12449.40 48.02 55339.82 88888.00 2007-07-21 12:10:57.625 202 12449.40 48.08 55339.85 88888.00 2007-07-21 12:10:57.750 202 12449.42 48.05 55339.85 88888.00 2007-07-21 12:10:57.875 202 12449.48 48.08 55339.88 88888.00 2007-07-21 12:10:58.000 202 12449.48 47.98 55339.85 88888.00 2007-07-21 12:10:58.125 202 12449.42 47.98 55339.88 88888.00 2007-07-21 12:10:58.250 202 12449.40 48.02 55339.90 88888.00 2007-07-21 12:10:58.375 202 12449.42 48.02 55339.88 88888.00 2007-07-21 12:10:58.500 202 12449.38 47.92 55339.90 88888.00 2007-07-21 12:10:58.625 202 12449.38 47.92 55339.90 88888.00 2007-07-21 12:10:58.750 202 12449.35 47.98 55339.85 88888.00 2007-07-21 12:10:58.875 202 12449.35 48.00 55339.88 88888.00 2007-07-21 12:10:59.000 202 12449.35 48.00 55339.88 88888.00 2007-07-21 12:10:59.125 202 12449.35 48.00 55339.88 88888.00 2007-07-21 12:10:59.250 202 12449.38 48.00 55339.88 88888.00 2007-07-21 12:10:59.375 202 12449.42 48.05 55339.90 88888.00 2007-07-21 12:10:59.500 202 12449.42 48.02 55339.88 88888.00 2007-07-21 12:10:59.625 202 12449.40 48.02 55339.88 88888.00 2007-07-21 12:10:59.750 202 12449.40 48.00 55339.85 88888.00 2007-07-21 12:10:59.875 202 12449.48 48.00 55339.90 88888.00 2007-07-21 12:11:00.000 202 12449.52 48.00 55339.90 88888.00 2007-07-21 12:11:00.125 202 12449.52 48.05 55339.93 88888.00 2007-07-21 12:11:00.250 202 12449.52 48.02 55339.93 88888.00 2007-07-21 12:11:00.375 202 12449.52 48.05 55339.93 88888.00 2007-07-21 12:11:00.500 202 12449.50 48.05 55339.95 88888.00 2007-07-21 12:11:00.625 202 12449.48 48.05 55339.93 88888.00 2007-07-21 12:11:00.750 202 12449.50 48.05 55339.93 88888.00 2007-07-21 12:11:00.875 202 12449.40 48.10 55339.95 88888.00 2007-07-21 12:11:01.000 202 12449.38 48.10 55339.93 88888.00 2007-07-21 12:11:01.125 202 12449.40 48.10 55339.93 88888.00 2007-07-21 12:11:01.250 202 12449.42 48.08 55339.95 88888.00 2007-07-21 12:11:01.375 202 12449.50 48.10 55339.93 88888.00 2007-07-21 12:11:01.500 202 12449.45 48.12 55339.93 88888.00 2007-07-21 12:11:01.625 202 12449.50 48.10 55339.95 88888.00 2007-07-21 12:11:01.750 202 12449.52 48.08 55339.97 88888.00 2007-07-21 12:11:01.875 202 12449.55 48.08 55339.93 88888.00 2007-07-21 12:11:02.000 202 12449.58 48.10 55339.90 88888.00 2007-07-21 12:11:02.125 202 12449.60 48.12 55339.90 88888.00 2007-07-21 12:11:02.250 202 12449.58 48.12 55339.95 88888.00 2007-07-21 12:11:02.375 202 12449.62 48.10 55339.95 88888.00 2007-07-21 12:11:02.500 202 12449.62 48.12 55339.95 88888.00 2007-07-21 12:11:02.625 202 12449.67 48.10 55339.93 88888.00 2007-07-21 12:11:02.750 202 12449.67 48.12 55339.93 88888.00 2007-07-21 12:11:02.875 202 12449.67 48.08 55339.93 88888.00 2007-07-21 12:11:03.000 202 12449.70 48.08 55339.90 88888.00 2007-07-21 12:11:03.125 202 12449.73 48.10 55339.93 88888.00 2007-07-21 12:11:03.250 202 12449.67 48.05 55339.93 88888.00 2007-07-21 12:11:03.375 202 12449.75 48.10 55339.93 88888.00 2007-07-21 12:11:03.500 202 12449.83 48.15 55339.97 88888.00 2007-07-21 12:11:03.625 202 12449.88 48.15 55339.97 88888.00 2007-07-21 12:11:03.750 202 12449.77 48.15 55340.00 88888.00 2007-07-21 12:11:03.875 202 12449.80 48.12 55340.00 88888.00 2007-07-21 12:11:04.000 202 12449.83 48.10 55339.95 88888.00 2007-07-21 12:11:04.125 202 12449.83 48.08 55339.90 88888.00 2007-07-21 12:11:04.250 202 12449.83 48.10 55339.93 88888.00 2007-07-21 12:11:04.375 202 12449.98 48.20 55339.95 88888.00 2007-07-21 12:11:04.500 202 12450.08 48.15 55339.95 88888.00 2007-07-21 12:11:04.625 202 12450.02 48.12 55339.93 88888.00 2007-07-21 12:11:04.750 202 12450.02 48.17 55339.93 88888.00 2007-07-21 12:11:04.875 202 12450.02 48.17 55339.90 88888.00 2007-07-21 12:11:05.000 202 12450.05 48.15 55339.88 88888.00 2007-07-21 12:11:05.125 202 12450.08 48.15 55339.88 88888.00 2007-07-21 12:11:05.250 202 12450.02 48.17 55339.93 88888.00 2007-07-21 12:11:05.375 202 12450.02 48.20 55339.93 88888.00 2007-07-21 12:11:05.500 202 12450.08 48.20 55339.93 88888.00 2007-07-21 12:11:05.625 202 12450.12 48.20 55339.90 88888.00 2007-07-21 12:11:05.750 202 12450.15 48.17 55339.93 88888.00 2007-07-21 12:11:05.875 202 12450.25 48.17 55339.95 88888.00 2007-07-21 12:11:06.000 202 12450.15 48.15 55339.90 88888.00 2007-07-21 12:11:06.125 202 12450.15 48.17 55339.93 88888.00 2007-07-21 12:11:06.250 202 12450.15 48.23 55339.95 88888.00 2007-07-21 12:11:06.375 202 12450.17 48.25 55339.93 88888.00 2007-07-21 12:11:06.500 202 12450.20 48.25 55339.90 88888.00 2007-07-21 12:11:06.625 202 12450.20 48.23 55339.90 88888.00 2007-07-21 12:11:06.750 202 12450.25 48.23 55339.90 88888.00 2007-07-21 12:11:06.875 202 12450.25 48.20 55339.90 88888.00 2007-07-21 12:11:07.000 202 12450.27 48.17 55339.88 88888.00 2007-07-21 12:11:07.125 202 12450.30 48.20 55339.88 88888.00 2007-07-21 12:11:07.250 202 12450.27 48.17 55339.88 88888.00 2007-07-21 12:11:07.375 202 12450.33 48.20 55339.88 88888.00 2007-07-21 12:11:07.500 202 12450.40 48.23 55339.88 88888.00 2007-07-21 12:11:07.625 202 12450.50 48.25 55339.88 88888.00 2007-07-21 12:11:07.750 202 12450.50 48.25 55339.85 88888.00 2007-07-21 12:11:07.875 202 12450.48 48.27 55339.88 88888.00 2007-07-21 12:11:08.000 202 12450.50 48.27 55339.88 88888.00 2007-07-21 12:11:08.125 202 12450.50 48.25 55339.90 88888.00 2007-07-21 12:11:08.250 202 12450.52 48.27 55339.93 88888.00 2007-07-21 12:11:08.375 202 12450.58 48.33 55339.88 88888.00 2007-07-21 12:11:08.500 202 12450.58 48.33 55339.88 88888.00 2007-07-21 12:11:08.625 202 12450.58 48.27 55339.85 88888.00 2007-07-21 12:11:08.750 202 12450.62 48.30 55339.88 88888.00 2007-07-21 12:11:08.875 202 12450.75 48.35 55339.90 88888.00 2007-07-21 12:11:09.000 202 12450.77 48.38 55339.88 88888.00 2007-07-21 12:11:09.125 202 12450.80 48.38 55339.85 88888.00 2007-07-21 12:11:09.250 202 12450.80 48.35 55339.88 88888.00 2007-07-21 12:11:09.375 202 12450.80 48.33 55339.85 88888.00 2007-07-21 12:11:09.500 202 12450.85 48.30 55339.88 88888.00 2007-07-21 12:11:09.625 202 12450.85 48.35 55339.88 88888.00 2007-07-21 12:11:09.750 202 12450.77 48.33 55339.85 88888.00 2007-07-21 12:11:09.875 202 12450.77 48.33 55339.85 88888.00 2007-07-21 12:11:10.000 202 12450.98 48.40 55339.88 88888.00 2007-07-21 12:11:10.125 202 12451.08 48.35 55339.90 88888.00 2007-07-21 12:11:10.250 202 12451.02 48.35 55339.85 88888.00 2007-07-21 12:11:10.375 202 12450.98 48.27 55339.82 88888.00 2007-07-21 12:11:10.500 202 12450.95 48.27 55339.82 88888.00 2007-07-21 12:11:10.625 202 12450.98 48.30 55339.88 88888.00 2007-07-21 12:11:10.750 202 12451.05 48.38 55339.88 88888.00 2007-07-21 12:11:10.875 202 12451.15 48.40 55339.88 88888.00 2007-07-21 12:11:11.000 202 12451.15 48.40 55339.88 88888.00 2007-07-21 12:11:11.125 202 12451.15 48.35 55339.85 88888.00 2007-07-21 12:11:11.250 202 12451.20 48.35 55339.82 88888.00 2007-07-21 12:11:11.375 202 12451.30 48.35 55339.82 88888.00 2007-07-21 12:11:11.500 202 12451.25 48.35 55339.85 88888.00 2007-07-21 12:11:11.625 202 12451.20 48.35 55339.82 88888.00 2007-07-21 12:11:11.750 202 12451.30 48.42 55339.85 88888.00 2007-07-21 12:11:11.875 202 12451.40 48.40 55339.85 88888.00 2007-07-21 12:11:12.000 202 12451.42 48.45 55339.82 88888.00 2007-07-21 12:11:12.125 202 12451.45 48.42 55339.85 88888.00 2007-07-21 12:11:12.250 202 12451.45 48.42 55339.82 88888.00 2007-07-21 12:11:12.375 202 12451.48 48.38 55339.80 88888.00 2007-07-21 12:11:12.500 202 12451.48 48.35 55339.80 88888.00 2007-07-21 12:11:12.625 202 12451.45 48.30 55339.78 88888.00 2007-07-21 12:11:12.750 202 12451.50 48.33 55339.82 88888.00 2007-07-21 12:11:12.875 202 12451.58 48.33 55339.85 88888.00 2007-07-21 12:11:13.000 202 12451.60 48.33 55339.82 88888.00 2007-07-21 12:11:13.125 202 12451.62 48.38 55339.82 88888.00 2007-07-21 12:11:13.250 202 12451.55 48.35 55339.85 88888.00 2007-07-21 12:11:13.375 202 12451.58 48.38 55339.88 88888.00 2007-07-21 12:11:13.500 202 12451.65 48.38 55339.85 88888.00 2007-07-21 12:11:13.625 202 12451.73 48.33 55339.85 88888.00 2007-07-21 12:11:13.750 202 12451.70 48.30 55339.85 88888.00 2007-07-21 12:11:13.875 202 12451.67 48.30 55339.82 88888.00 2007-07-21 12:11:14.000 202 12451.73 48.27 55339.78 88888.00 2007-07-21 12:11:14.125 202 12451.70 48.27 55339.75 88888.00 2007-07-21 12:11:14.250 202 12451.75 48.30 55339.80 88888.00 2007-07-21 12:11:14.375 202 12451.80 48.33 55339.78 88888.00 2007-07-21 12:11:14.500 202 12451.85 48.35 55339.80 88888.00 2007-07-21 12:11:14.625 202 12451.88 48.35 55339.80 88888.00 2007-07-21 12:11:14.750 202 12451.90 48.33 55339.82 88888.00 2007-07-21 12:11:14.875 202 12451.92 48.38 55339.82 88888.00 2007-07-21 12:11:15.000 202 12451.90 48.33 55339.82 88888.00 2007-07-21 12:11:15.125 202 12451.90 48.33 55339.85 88888.00 2007-07-21 12:11:15.250 202 12451.92 48.33 55339.85 88888.00 2007-07-21 12:11:15.375 202 12451.95 48.30 55339.82 88888.00 2007-07-21 12:11:15.500 202 12451.95 48.30 55339.80 88888.00 2007-07-21 12:11:15.625 202 12451.95 48.30 55339.80 88888.00 2007-07-21 12:11:15.750 202 12451.98 48.33 55339.80 88888.00 2007-07-21 12:11:15.875 202 12452.00 48.33 55339.78 88888.00 2007-07-21 12:11:16.000 202 12452.05 48.27 55339.75 88888.00 2007-07-21 12:11:16.125 202 12452.10 48.23 55339.78 88888.00 2007-07-21 12:11:16.250 202 12452.05 48.23 55339.78 88888.00 2007-07-21 12:11:16.375 202 12452.05 48.27 55339.78 88888.00 2007-07-21 12:11:16.500 202 12452.05 48.35 55339.78 88888.00 2007-07-21 12:11:16.625 202 12452.05 48.33 55339.78 88888.00 2007-07-21 12:11:16.750 202 12452.08 48.30 55339.78 88888.00 2007-07-21 12:11:16.875 202 12452.12 48.33 55339.80 88888.00 2007-07-21 12:11:17.000 202 12452.15 48.35 55339.80 88888.00 2007-07-21 12:11:17.125 202 12452.15 48.27 55339.82 88888.00 2007-07-21 12:11:17.250 202 12452.12 48.25 55339.80 88888.00 2007-07-21 12:11:17.375 202 12452.17 48.27 55339.80 88888.00 2007-07-21 12:11:17.500 202 12452.25 48.27 55339.82 88888.00 2007-07-21 12:11:17.625 202 12452.23 48.23 55339.78 88888.00 2007-07-21 12:11:17.750 202 12452.17 48.23 55339.82 88888.00 2007-07-21 12:11:17.875 202 12452.20 48.27 55339.80 88888.00 2007-07-21 12:11:18.000 202 12452.27 48.30 55339.80 88888.00 2007-07-21 12:11:18.125 202 12452.33 48.33 55339.80 88888.00 2007-07-21 12:11:18.250 202 12452.33 48.27 55339.82 88888.00 2007-07-21 12:11:18.375 202 12452.30 48.25 55339.88 88888.00 2007-07-21 12:11:18.500 202 12452.33 48.27 55339.90 88888.00 2007-07-21 12:11:18.625 202 12452.38 48.30 55339.88 88888.00 2007-07-21 12:11:18.750 202 12452.35 48.25 55339.85 88888.00 2007-07-21 12:11:18.875 202 12452.38 48.27 55339.82 88888.00 2007-07-21 12:11:19.000 202 12452.42 48.30 55339.85 88888.00 2007-07-21 12:11:19.125 202 12452.50 48.27 55339.85 88888.00 2007-07-21 12:11:19.250 202 12452.50 48.23 55339.85 88888.00 2007-07-21 12:11:19.375 202 12452.50 48.33 55339.85 88888.00 2007-07-21 12:11:19.500 202 12452.50 48.27 55339.85 88888.00 2007-07-21 12:11:19.625 202 12452.50 48.27 55339.82 88888.00 2007-07-21 12:11:19.750 202 12452.52 48.23 55339.82 88888.00 2007-07-21 12:11:19.875 202 12452.58 48.27 55339.85 88888.00 2007-07-21 12:11:20.000 202 12452.60 48.30 55339.82 88888.00 2007-07-21 12:11:20.125 202 12452.60 48.27 55339.80 88888.00 2007-07-21 12:11:20.250 202 12452.58 48.25 55339.80 88888.00 2007-07-21 12:11:20.375 202 12452.58 48.25 55339.80 88888.00 2007-07-21 12:11:20.500 202 12452.65 48.27 55339.85 88888.00 2007-07-21 12:11:20.625 202 12452.67 48.20 55339.82 88888.00 2007-07-21 12:11:20.750 202 12452.62 48.12 55339.82 88888.00 2007-07-21 12:11:20.875 202 12452.58 48.12 55339.82 88888.00 2007-07-21 12:11:21.000 202 12452.58 48.20 55339.82 88888.00 2007-07-21 12:11:21.125 202 12452.67 48.23 55339.82 88888.00 2007-07-21 12:11:21.250 202 12452.67 48.20 55339.90 88888.00 2007-07-21 12:11:21.375 202 12452.67 48.23 55339.85 88888.00 2007-07-21 12:11:21.500 202 12452.65 48.25 55339.85 88888.00 2007-07-21 12:11:21.625 202 12452.67 48.23 55339.82 88888.00 2007-07-21 12:11:21.750 202 12452.73 48.25 55339.82 88888.00 2007-07-21 12:11:21.875 202 12452.75 48.27 55339.85 88888.00 2007-07-21 12:11:22.000 202 12452.77 48.27 55339.82 88888.00 2007-07-21 12:11:22.125 202 12452.77 48.23 55339.82 88888.00 2007-07-21 12:11:22.250 202 12452.73 48.20 55339.82 88888.00 2007-07-21 12:11:22.375 202 12452.80 48.30 55339.90 88888.00 2007-07-21 12:11:22.500 202 12452.88 48.33 55339.90 88888.00 2007-07-21 12:11:22.625 202 12452.83 48.25 55339.82 88888.00 2007-07-21 12:11:22.750 202 12452.85 48.20 55339.82 88888.00 2007-07-21 12:11:22.875 202 12452.77 48.17 55339.82 88888.00 2007-07-21 12:11:23.000 202 12452.67 48.15 55339.80 88888.00 2007-07-21 12:11:23.125 202 12452.65 48.20 55339.82 88888.00 2007-07-21 12:11:23.250 202 12452.73 48.23 55339.82 88888.00 2007-07-21 12:11:23.375 202 12452.88 48.23 55339.82 88888.00 2007-07-21 12:11:23.500 202 12452.95 48.23 55339.85 88888.00 2007-07-21 12:11:23.625 202 12452.98 48.23 55339.82 88888.00 2007-07-21 12:11:23.750 202 12453.00 48.23 55339.88 88888.00 2007-07-21 12:11:23.875 202 12452.92 48.17 55339.90 88888.00 2007-07-21 12:11:24.000 202 12452.95 48.12 55339.88 88888.00 2007-07-21 12:11:24.125 202 12452.95 48.15 55339.88 88888.00 2007-07-21 12:11:24.250 202 12452.95 48.17 55339.90 88888.00 2007-07-21 12:11:24.375 202 12452.98 48.17 55339.90 88888.00 2007-07-21 12:11:24.500 202 12452.95 48.17 55339.90 88888.00 2007-07-21 12:11:24.625 202 12452.92 48.15 55339.88 88888.00 2007-07-21 12:11:24.750 202 12452.92 48.15 55339.90 88888.00 2007-07-21 12:11:24.875 202 12452.95 48.15 55339.90 88888.00 2007-07-21 12:11:25.000 202 12452.98 48.15 55339.90 88888.00 2007-07-21 12:11:25.125 202 12453.02 48.10 55339.90 88888.00 2007-07-21 12:11:25.250 202 12453.00 48.12 55339.90 88888.00 2007-07-21 12:11:25.375 202 12453.05 48.17 55339.95 88888.00 2007-07-21 12:11:25.500 202 12453.02 48.12 55339.90 88888.00 2007-07-21 12:11:25.625 202 12452.95 48.10 55339.90 88888.00 2007-07-21 12:11:25.750 202 12453.02 48.12 55339.90 88888.00 2007-07-21 12:11:25.875 202 12453.05 48.17 55339.95 88888.00 2007-07-21 12:11:26.000 202 12453.05 48.15 55339.93 88888.00 2007-07-21 12:11:26.125 202 12453.02 48.10 55339.95 88888.00 2007-07-21 12:11:26.250 202 12453.00 48.05 55339.93 88888.00 2007-07-21 12:11:26.375 202 12453.00 48.08 55339.93 88888.00 2007-07-21 12:11:26.500 202 12453.02 48.12 55339.93 88888.00 2007-07-21 12:11:26.625 202 12453.02 48.12 55339.93 88888.00 2007-07-21 12:11:26.750 202 12452.98 48.08 55339.95 88888.00 2007-07-21 12:11:26.875 202 12452.98 48.05 55339.97 88888.00 2007-07-21 12:11:27.000 202 12453.00 48.05 55339.97 88888.00 2007-07-21 12:11:27.125 202 12452.98 48.08 55339.95 88888.00 2007-07-21 12:11:27.250 202 12452.98 48.12 55339.95 88888.00 2007-07-21 12:11:27.375 202 12453.02 48.10 55339.97 88888.00 2007-07-21 12:11:27.500 202 12453.05 48.08 55339.97 88888.00 2007-07-21 12:11:27.625 202 12453.05 48.05 55339.97 88888.00 2007-07-21 12:11:27.750 202 12453.05 48.10 55340.03 88888.00 2007-07-21 12:11:27.875 202 12453.00 48.05 55340.00 88888.00 2007-07-21 12:11:28.000 202 12452.98 48.02 55339.97 88888.00 2007-07-21 12:11:28.125 202 12453.00 48.08 55339.97 88888.00 2007-07-21 12:11:28.250 202 12453.00 48.10 55340.00 88888.00 2007-07-21 12:11:28.375 202 12453.02 48.08 55340.03 88888.00 2007-07-21 12:11:28.500 202 12453.10 48.05 55340.03 88888.00 2007-07-21 12:11:28.625 202 12453.15 48.08 55340.03 88888.00 2007-07-21 12:11:28.750 202 12453.10 48.05 55340.03 88888.00 2007-07-21 12:11:28.875 202 12453.02 48.02 55340.03 88888.00 2007-07-21 12:11:29.000 202 12453.12 48.05 55340.00 88888.00 2007-07-21 12:11:29.125 202 12453.10 48.05 55340.00 88888.00 2007-07-21 12:11:29.250 202 12453.10 48.12 55340.03 88888.00 2007-07-21 12:11:29.375 202 12453.10 48.12 55340.03 88888.00 2007-07-21 12:11:29.500 202 12453.08 48.10 55340.03 88888.00 2007-07-21 12:11:29.625 202 12453.05 48.05 55340.03 88888.00 2007-07-21 12:11:29.750 202 12453.05 47.98 55340.03 88888.00 2007-07-21 12:11:29.875 202 12453.05 48.00 55340.03 88888.00 2007-07-21 12:11:30.000 202 12453.05 48.05 55340.05 88888.00 2007-07-21 12:11:30.125 202 12453.08 48.08 55340.10 88888.00 2007-07-21 12:11:30.250 202 12453.10 48.05 55340.07 88888.00 2007-07-21 12:11:30.375 202 12453.05 48.05 55340.05 88888.00 2007-07-21 12:11:30.500 202 12453.00 48.00 55340.05 88888.00 2007-07-21 12:11:30.625 202 12453.00 48.00 55340.10 88888.00 2007-07-21 12:11:30.750 202 12453.05 48.02 55340.10 88888.00 2007-07-21 12:11:30.875 202 12453.02 48.02 55340.05 88888.00 2007-07-21 12:11:31.000 202 12453.02 47.98 55340.05 88888.00 2007-07-21 12:11:31.125 202 12452.92 47.98 55340.10 88888.00 2007-07-21 12:11:31.250 202 12452.83 47.95 55340.10 88888.00 2007-07-21 12:11:31.375 202 12452.85 47.95 55340.10 88888.00 2007-07-21 12:11:31.500 202 12452.92 47.98 55340.10 88888.00 2007-07-21 12:11:31.625 202 12453.05 48.00 55340.05 88888.00 2007-07-21 12:11:31.750 202 12452.98 48.00 55340.05 88888.00 2007-07-21 12:11:31.875 202 12452.95 48.02 55340.10 88888.00 2007-07-21 12:11:32.000 202 12452.95 48.00 55340.10 88888.00 2007-07-21 12:11:32.125 202 12452.88 47.92 55340.07 88888.00 2007-07-21 12:11:32.250 202 12452.80 47.88 55340.12 88888.00 2007-07-21 12:11:32.375 202 12452.95 48.00 55340.15 88888.00 2007-07-21 12:11:32.500 202 12453.00 48.10 55340.18 88888.00 2007-07-21 12:11:32.625 202 12452.95 48.05 55340.18 88888.00 2007-07-21 12:11:32.750 202 12452.95 47.98 55340.18 88888.00 2007-07-21 12:11:32.875 202 12452.90 48.00 55340.18 88888.00 2007-07-21 12:11:33.000 202 12452.90 48.05 55340.15 88888.00 2007-07-21 12:11:33.125 202 12452.90 48.02 55340.18 88888.00 2007-07-21 12:11:33.250 202 12452.80 47.98 55340.20 88888.00 2007-07-21 12:11:33.375 202 12452.77 47.95 55340.22 88888.00 2007-07-21 12:11:33.500 202 12452.77 47.95 55340.22 88888.00 2007-07-21 12:11:33.625 202 12452.75 47.98 55340.20 88888.00 2007-07-21 12:11:33.750 202 12452.75 47.95 55340.20 88888.00 2007-07-21 12:11:33.875 202 12452.83 47.92 55340.22 88888.00 2007-07-21 12:11:34.000 202 12452.88 47.95 55340.25 88888.00 2007-07-21 12:11:34.125 202 12452.83 47.92 55340.25 88888.00 2007-07-21 12:11:34.250 202 12452.83 47.92 55340.30 88888.00 2007-07-21 12:11:34.375 202 12452.83 47.95 55340.25 88888.00 2007-07-21 12:11:34.500 202 12452.75 47.90 55340.25 88888.00 2007-07-21 12:11:34.625 202 12452.75 47.90 55340.28 88888.00 2007-07-21 12:11:34.750 202 12452.70 47.88 55340.25 88888.00 2007-07-21 12:11:34.875 202 12452.70 47.90 55340.25 88888.00 2007-07-21 12:11:35.000 202 12452.73 47.95 55340.22 88888.00 2007-07-21 12:11:35.125 202 12452.73 47.95 55340.28 88888.00 2007-07-21 12:11:35.250 202 12452.73 47.88 55340.28 88888.00 2007-07-21 12:11:35.375 202 12452.83 47.85 55340.28 88888.00 2007-07-21 12:11:35.500 202 12452.85 47.83 55340.25 88888.00 2007-07-21 12:11:35.625 202 12452.88 47.92 55340.30 88888.00 2007-07-21 12:11:35.750 202 12452.85 47.92 55340.32 88888.00 2007-07-21 12:11:35.875 202 12452.80 47.92 55340.32 88888.00 2007-07-21 12:11:36.000 202 12452.77 47.88 55340.32 88888.00 2007-07-21 12:11:36.125 202 12452.73 47.92 55340.38 88888.00 2007-07-21 12:11:36.250 202 12452.73 47.98 55340.38 88888.00 2007-07-21 12:11:36.375 202 12452.67 47.95 55340.35 88888.00 2007-07-21 12:11:36.500 202 12452.70 47.88 55340.35 88888.00 2007-07-21 12:11:36.625 202 12452.70 47.83 55340.38 88888.00 2007-07-21 12:11:36.750 202 12452.73 47.88 55340.40 88888.00 2007-07-21 12:11:36.875 202 12452.70 47.88 55340.40 88888.00 2007-07-21 12:11:37.000 202 12452.60 47.83 55340.40 88888.00 2007-07-21 12:11:37.125 202 12452.52 47.80 55340.40 88888.00 2007-07-21 12:11:37.250 202 12452.48 47.83 55340.38 88888.00 2007-07-21 12:11:37.375 202 12452.52 47.83 55340.35 88888.00 2007-07-21 12:11:37.500 202 12452.52 47.80 55340.40 88888.00 2007-07-21 12:11:37.625 202 12452.52 47.83 55340.43 88888.00 2007-07-21 12:11:37.750 202 12452.55 47.90 55340.45 88888.00 2007-07-21 12:11:37.875 202 12452.52 47.83 55340.43 88888.00 2007-07-21 12:11:38.000 202 12452.50 47.83 55340.40 88888.00 2007-07-21 12:11:38.125 202 12452.55 47.88 55340.47 88888.00 2007-07-21 12:11:38.250 202 12452.55 47.88 55340.47 88888.00 2007-07-21 12:11:38.375 202 12452.55 47.90 55340.47 88888.00 2007-07-21 12:11:38.500 202 12452.50 47.90 55340.45 88888.00 2007-07-21 12:11:38.625 202 12452.48 47.90 55340.50 88888.00 2007-07-21 12:11:38.750 202 12452.45 47.85 55340.47 88888.00 2007-07-21 12:11:38.875 202 12452.38 47.80 55340.43 88888.00 2007-07-21 12:11:39.000 202 12452.42 47.85 55340.43 88888.00 2007-07-21 12:11:39.125 202 12452.48 47.92 55340.53 88888.00 2007-07-21 12:11:39.250 202 12452.38 47.83 55340.53 88888.00 2007-07-21 12:11:39.375 202 12452.30 47.80 55340.50 88888.00 2007-07-21 12:11:39.500 202 12452.35 47.80 55340.53 88888.00 2007-07-21 12:11:39.625 202 12452.38 47.88 55340.55 88888.00 2007-07-21 12:11:39.750 202 12452.40 47.85 55340.55 88888.00 2007-07-21 12:11:39.875 202 12452.35 47.85 55340.55 88888.00 2007-07-21 12:11:40.000 202 12452.30 47.85 55340.50 88888.00 2007-07-21 12:11:40.125 202 12452.33 47.88 55340.55 88888.00 2007-07-21 12:11:40.250 202 12452.33 47.83 55340.55 88888.00 2007-07-21 12:11:40.375 202 12452.35 47.85 55340.55 88888.00 2007-07-21 12:11:40.500 202 12452.35 47.90 55340.57 88888.00 2007-07-21 12:11:40.625 202 12452.35 47.88 55340.55 88888.00 2007-07-21 12:11:40.750 202 12452.38 47.88 55340.60 88888.00 2007-07-21 12:11:40.875 202 12452.38 47.88 55340.60 88888.00 2007-07-21 12:11:41.000 202 12452.35 47.85 55340.57 88888.00 2007-07-21 12:11:41.125 202 12452.30 47.95 55340.62 88888.00 2007-07-21 12:11:41.250 202 12452.25 47.98 55340.68 88888.00 2007-07-21 12:11:41.375 202 12452.33 47.92 55340.65 88888.00 2007-07-21 12:11:41.500 202 12452.27 47.88 55340.62 88888.00 2007-07-21 12:11:41.625 202 12452.27 47.98 55340.68 88888.00 2007-07-21 12:11:41.750 202 12452.25 48.00 55340.68 88888.00 2007-07-21 12:11:41.875 202 12452.20 48.00 55340.65 88888.00 2007-07-21 12:11:42.000 202 12452.17 48.00 55340.68 88888.00 2007-07-21 12:11:42.125 202 12452.17 47.98 55340.68 88888.00 2007-07-21 12:11:42.250 202 12452.20 47.98 55340.72 88888.00 2007-07-21 12:11:42.375 202 12452.17 48.00 55340.68 88888.00 2007-07-21 12:11:42.500 202 12452.05 47.98 55340.68 88888.00 2007-07-21 12:11:42.625 202 12452.12 48.00 55340.70 88888.00 2007-07-21 12:11:42.750 202 12452.12 48.00 55340.72 88888.00 2007-07-21 12:11:42.875 202 12452.10 47.98 55340.70 88888.00 2007-07-21 12:11:43.000 202 12452.05 48.00 55340.68 88888.00 2007-07-21 12:11:43.125 202 12452.02 48.02 55340.72 88888.00 2007-07-21 12:11:43.250 202 12452.05 48.05 55340.72 88888.00 2007-07-21 12:11:43.375 202 12452.02 48.05 55340.70 88888.00 2007-07-21 12:11:43.500 202 12451.95 48.02 55340.65 88888.00 2007-07-21 12:11:43.625 202 12451.92 48.02 55340.65 88888.00 2007-07-21 12:11:43.750 202 12451.88 48.00 55340.68 88888.00 2007-07-21 12:11:43.875 202 12451.85 48.00 55340.70 88888.00 2007-07-21 12:11:44.000 202 12451.92 47.98 55340.70 88888.00 2007-07-21 12:11:44.125 202 12451.98 48.02 55340.75 88888.00 2007-07-21 12:11:44.250 202 12451.92 48.08 55340.78 88888.00 2007-07-21 12:11:44.375 202 12451.95 48.17 55340.78 88888.00 2007-07-21 12:11:44.500 202 12451.95 48.17 55340.75 88888.00 2007-07-21 12:11:44.625 202 12451.90 48.12 55340.75 88888.00 2007-07-21 12:11:44.750 202 12451.90 48.12 55340.78 88888.00 2007-07-21 12:11:44.875 202 12451.85 48.10 55340.78 88888.00 2007-07-21 12:11:45.000 202 12451.85 48.10 55340.78 88888.00 2007-07-21 12:11:45.125 202 12451.77 48.12 55340.78 88888.00 2007-07-21 12:11:45.250 202 12451.75 48.15 55340.78 88888.00 2007-07-21 12:11:45.375 202 12451.77 48.15 55340.75 88888.00 2007-07-21 12:11:45.500 202 12451.77 48.17 55340.78 88888.00 2007-07-21 12:11:45.625 202 12451.77 48.20 55340.82 88888.00 2007-07-21 12:11:45.750 202 12451.83 48.23 55340.82 88888.00 2007-07-21 12:11:45.875 202 12451.83 48.17 55340.82 88888.00 2007-07-21 12:11:46.000 202 12451.83 48.15 55340.80 88888.00 2007-07-21 12:11:46.125 202 12451.83 48.15 55340.82 88888.00 2007-07-21 12:11:46.250 202 12451.83 48.20 55340.88 88888.00 2007-07-21 12:11:46.375 202 12451.88 48.25 55340.85 88888.00 2007-07-21 12:11:46.500 202 12451.85 48.27 55340.85 88888.00 2007-07-21 12:11:46.625 202 12451.85 48.33 55340.88 88888.00 2007-07-21 12:11:46.750 202 12451.80 48.30 55340.85 88888.00 2007-07-21 12:11:46.875 202 12451.77 48.25 55340.85 88888.00 2007-07-21 12:11:47.000 202 12451.77 48.25 55340.85 88888.00 2007-07-21 12:11:47.125 202 12451.77 48.30 55340.88 88888.00 2007-07-21 12:11:47.250 202 12451.67 48.25 55340.85 88888.00 2007-07-21 12:11:47.375 202 12451.60 48.27 55340.82 88888.00 2007-07-21 12:11:47.500 202 12451.58 48.27 55340.85 88888.00 2007-07-21 12:11:47.625 202 12451.52 48.27 55340.85 88888.00 2007-07-21 12:11:47.750 202 12451.55 48.33 55340.85 88888.00 2007-07-21 12:11:47.875 202 12451.62 48.38 55340.82 88888.00 2007-07-21 12:11:48.000 202 12451.55 48.30 55340.82 88888.00 2007-07-21 12:11:48.125 202 12451.50 48.30 55340.88 88888.00 2007-07-21 12:11:48.250 202 12451.58 48.30 55340.90 88888.00 2007-07-21 12:11:48.375 202 12451.58 48.35 55340.90 88888.00 2007-07-21 12:11:48.500 202 12451.62 48.38 55340.93 88888.00 2007-07-21 12:11:48.625 202 12451.55 48.38 55340.93 88888.00 2007-07-21 12:11:48.750 202 12451.55 48.40 55340.95 88888.00 2007-07-21 12:11:48.875 202 12451.50 48.35 55340.95 88888.00 2007-07-21 12:11:49.000 202 12451.45 48.30 55340.88 88888.00 2007-07-21 12:11:49.125 202 12451.48 48.38 55340.95 88888.00 2007-07-21 12:11:49.250 202 12451.52 48.40 55340.97 88888.00 2007-07-21 12:11:49.375 202 12451.58 48.40 55340.95 88888.00 2007-07-21 12:11:49.500 202 12451.52 48.42 55340.90 88888.00 2007-07-21 12:11:49.625 202 12451.48 48.35 55340.93 88888.00 2007-07-21 12:11:49.750 202 12451.55 48.35 55340.95 88888.00 2007-07-21 12:11:49.875 202 12451.55 48.42 55340.95 88888.00 2007-07-21 12:11:50.000 202 12451.52 48.42 55341.00 88888.00 2007-07-21 12:11:50.125 202 12451.50 48.42 55341.00 88888.00 2007-07-21 12:11:50.250 202 12451.50 48.40 55341.00 88888.00 2007-07-21 12:11:50.375 202 12451.52 48.40 55340.97 88888.00 2007-07-21 12:11:50.500 202 12451.52 48.40 55340.97 88888.00 2007-07-21 12:11:50.625 202 12451.50 48.40 55341.00 88888.00 2007-07-21 12:11:50.750 202 12451.52 48.40 55341.00 88888.00 2007-07-21 12:11:50.875 202 12451.48 48.38 55341.00 88888.00 2007-07-21 12:11:51.000 202 12451.42 48.40 55341.00 88888.00 2007-07-21 12:11:51.125 202 12451.38 48.42 55341.00 88888.00 2007-07-21 12:11:51.250 202 12451.33 48.40 55340.97 88888.00 2007-07-21 12:11:51.375 202 12451.33 48.38 55340.97 88888.00 2007-07-21 12:11:51.500 202 12451.33 48.38 55340.95 88888.00 2007-07-21 12:11:51.625 202 12451.33 48.40 55340.97 88888.00 2007-07-21 12:11:51.750 202 12451.33 48.38 55341.00 88888.00 2007-07-21 12:11:51.875 202 12451.33 48.45 55341.03 88888.00 2007-07-21 12:11:52.000 202 12451.35 48.50 55341.03 88888.00 2007-07-21 12:11:52.125 202 12451.30 48.40 55341.00 88888.00 2007-07-21 12:11:52.250 202 12451.25 48.38 55341.05 88888.00 2007-07-21 12:11:52.375 202 12451.25 48.35 55341.05 88888.00 2007-07-21 12:11:52.500 202 12451.30 48.38 55341.07 88888.00 2007-07-21 12:11:52.625 202 12451.38 48.40 55341.03 88888.00 2007-07-21 12:11:52.750 202 12451.33 48.45 55341.03 88888.00 2007-07-21 12:11:52.875 202 12451.33 48.45 55341.05 88888.00 2007-07-21 12:11:53.000 202 12451.27 48.42 55341.03 88888.00 2007-07-21 12:11:53.125 202 12451.23 48.42 55341.05 88888.00 2007-07-21 12:11:53.250 202 12451.23 48.40 55341.03 88888.00 2007-07-21 12:11:53.375 202 12451.25 48.48 55341.00 88888.00 2007-07-21 12:11:53.500 202 12451.23 48.48 55341.00 88888.00 2007-07-21 12:11:53.625 202 12451.20 48.48 55341.05 88888.00 2007-07-21 12:11:53.750 202 12451.20 48.52 55341.05 88888.00 2007-07-21 12:11:53.875 202 12451.23 48.48 55341.03 88888.00 2007-07-21 12:11:54.000 202 12451.23 48.50 55341.05 88888.00 2007-07-21 12:11:54.125 202 12451.23 48.48 55341.07 88888.00 2007-07-21 12:11:54.250 202 12451.25 48.45 55341.07 88888.00 2007-07-21 12:11:54.375 202 12451.25 48.48 55341.10 88888.00 2007-07-21 12:11:54.500 202 12451.23 48.50 55341.10 88888.00 2007-07-21 12:11:54.625 202 12451.20 48.50 55341.07 88888.00 2007-07-21 12:11:54.750 202 12451.15 48.50 55341.07 88888.00 2007-07-21 12:11:54.875 202 12451.10 48.50 55341.10 88888.00 2007-07-21 12:11:55.000 202 12451.02 48.48 55341.07 88888.00 2007-07-21 12:11:55.125 202 12451.08 48.48 55341.10 88888.00 2007-07-21 12:11:55.250 202 12451.08 48.50 55341.12 88888.00 2007-07-21 12:11:55.375 202 12451.17 48.52 55341.10 88888.00 2007-07-21 12:11:55.500 202 12451.20 48.52 55341.07 88888.00 2007-07-21 12:11:55.625 202 12451.15 48.48 55341.07 88888.00 2007-07-21 12:11:55.750 202 12451.17 48.55 55341.10 88888.00 2007-07-21 12:11:55.875 202 12451.23 48.58 55341.12 88888.00 2007-07-21 12:11:56.000 202 12451.30 48.55 55341.15 88888.00 2007-07-21 12:11:56.125 202 12451.25 48.50 55341.15 88888.00 2007-07-21 12:11:56.250 202 12451.08 48.50 55341.12 88888.00 2007-07-21 12:11:56.375 202 12451.00 48.52 55341.10 88888.00 2007-07-21 12:11:56.500 202 12451.02 48.52 55341.15 88888.00 2007-07-21 12:11:56.625 202 12451.08 48.52 55341.12 88888.00 2007-07-21 12:11:56.750 202 12451.08 48.58 55341.07 88888.00 2007-07-21 12:11:56.875 202 12451.12 48.55 55341.10 88888.00 2007-07-21 12:11:57.000 202 12451.10 48.55 55341.10 88888.00 2007-07-21 12:11:57.125 202 12451.08 48.55 55341.12 88888.00 2007-07-21 12:11:57.250 202 12451.08 48.55 55341.15 88888.00 2007-07-21 12:11:57.375 202 12451.10 48.52 55341.12 88888.00 2007-07-21 12:11:57.500 202 12451.12 48.52 55341.15 88888.00 2007-07-21 12:11:57.625 202 12451.17 48.58 55341.20 88888.00 2007-07-21 12:11:57.750 202 12451.20 48.58 55341.18 88888.00 2007-07-21 12:11:57.875 202 12451.10 48.52 55341.12 88888.00 2007-07-21 12:11:58.000 202 12451.08 48.50 55341.07 88888.00 2007-07-21 12:11:58.125 202 12451.15 48.52 55341.18 88888.00 2007-07-21 12:11:58.250 202 12451.17 48.55 55341.20 88888.00 2007-07-21 12:11:58.375 202 12451.17 48.52 55341.18 88888.00 2007-07-21 12:11:58.500 202 12451.20 48.52 55341.18 88888.00 2007-07-21 12:11:58.625 202 12451.20 48.55 55341.20 88888.00 2007-07-21 12:11:58.750 202 12451.20 48.55 55341.18 88888.00 2007-07-21 12:11:58.875 202 12451.23 48.55 55341.20 88888.00 2007-07-21 12:11:59.000 202 12451.17 48.58 55341.15 88888.00 2007-07-21 12:11:59.125 202 12451.17 48.60 55341.18 88888.00 2007-07-21 12:11:59.250 202 12451.12 48.58 55341.18 88888.00 2007-07-21 12:11:59.375 202 12451.10 48.60 55341.20 88888.00 2007-07-21 12:11:59.500 202 12451.15 48.55 55341.20 88888.00 2007-07-21 12:11:59.625 202 12451.17 48.58 55341.18 88888.00 2007-07-21 12:11:59.750 202 12451.17 48.58 55341.18 88888.00 2007-07-21 12:11:59.875 202 12451.12 48.55 55341.15 88888.00 2007-07-21 12:12:00.000 202 12451.12 48.60 55341.18 88888.00 2007-07-21 12:12:00.125 202 12451.15 48.65 55341.22 88888.00 2007-07-21 12:12:00.250 202 12451.17 48.62 55341.22 88888.00 2007-07-21 12:12:00.375 202 12451.15 48.58 55341.20 88888.00 2007-07-21 12:12:00.500 202 12451.15 48.58 55341.18 88888.00 2007-07-21 12:12:00.625 202 12451.17 48.58 55341.18 88888.00 2007-07-21 12:12:00.750 202 12451.27 48.62 55341.20 88888.00 2007-07-21 12:12:00.875 202 12451.27 48.62 55341.20 88888.00 2007-07-21 12:12:01.000 202 12451.25 48.58 55341.15 88888.00 2007-07-21 12:12:01.125 202 12451.20 48.60 55341.12 88888.00 2007-07-21 12:12:01.250 202 12451.23 48.58 55341.12 88888.00 2007-07-21 12:12:01.375 202 12451.25 48.58 55341.15 88888.00 2007-07-21 12:12:01.500 202 12451.20 48.58 55341.15 88888.00 2007-07-21 12:12:01.625 202 12451.27 48.60 55341.18 88888.00 2007-07-21 12:12:01.750 202 12451.30 48.67 55341.18 88888.00 2007-07-21 12:12:01.875 202 12451.25 48.62 55341.15 88888.00 2007-07-21 12:12:02.000 202 12451.23 48.62 55341.12 88888.00 2007-07-21 12:12:02.125 202 12451.30 48.67 55341.18 88888.00 2007-07-21 12:12:02.250 202 12451.33 48.70 55341.15 88888.00 2007-07-21 12:12:02.375 202 12451.27 48.65 55341.15 88888.00 2007-07-21 12:12:02.500 202 12451.27 48.62 55341.18 88888.00 2007-07-21 12:12:02.625 202 12451.25 48.60 55341.20 88888.00 2007-07-21 12:12:02.750 202 12451.23 48.62 55341.18 88888.00 2007-07-21 12:12:02.875 202 12451.25 48.67 55341.18 88888.00 2007-07-21 12:12:03.000 202 12451.30 48.70 55341.15 88888.00 2007-07-21 12:12:03.125 202 12451.33 48.67 55341.15 88888.00 2007-07-21 12:12:03.250 202 12451.27 48.65 55341.15 88888.00 2007-07-21 12:12:03.375 202 12451.30 48.65 55341.12 88888.00 2007-07-21 12:12:03.500 202 12451.38 48.73 55341.18 88888.00 2007-07-21 12:12:03.625 202 12451.38 48.73 55341.20 88888.00 2007-07-21 12:12:03.750 202 12451.33 48.65 55341.18 88888.00 2007-07-21 12:12:03.875 202 12451.27 48.65 55341.18 88888.00 2007-07-21 12:12:04.000 202 12451.25 48.65 55341.18 88888.00 2007-07-21 12:12:04.125 202 12451.33 48.67 55341.20 88888.00 2007-07-21 12:12:04.250 202 12451.27 48.67 55341.22 88888.00 2007-07-21 12:12:04.375 202 12451.27 48.67 55341.22 88888.00 2007-07-21 12:12:04.500 202 12451.38 48.73 55341.25 88888.00 2007-07-21 12:12:04.625 202 12451.38 48.73 55341.25 88888.00 2007-07-21 12:12:04.750 202 12451.38 48.70 55341.20 88888.00 2007-07-21 12:12:04.875 202 12451.40 48.67 55341.22 88888.00 2007-07-21 12:12:05.000 202 12451.35 48.67 55341.20 88888.00 2007-07-21 12:12:05.125 202 12451.33 48.65 55341.18 88888.00 2007-07-21 12:12:05.250 202 12451.35 48.65 55341.22 88888.00 2007-07-21 12:12:05.375 202 12451.42 48.67 55341.22 88888.00 2007-07-21 12:12:05.500 202 12451.42 48.65 55341.22 88888.00 2007-07-21 12:12:05.625 202 12451.42 48.67 55341.25 88888.00 2007-07-21 12:12:05.750 202 12451.40 48.67 55341.25 88888.00 2007-07-21 12:12:05.875 202 12451.35 48.67 55341.22 88888.00 2007-07-21 12:12:06.000 202 12451.38 48.62 55341.25 88888.00 2007-07-21 12:12:06.125 202 12451.42 48.65 55341.28 88888.00 2007-07-21 12:12:06.250 202 12451.40 48.65 55341.25 88888.00 2007-07-21 12:12:06.375 202 12451.38 48.65 55341.25 88888.00 2007-07-21 12:12:06.500 202 12451.38 48.62 55341.22 88888.00 2007-07-21 12:12:06.625 202 12451.40 48.65 55341.25 88888.00 2007-07-21 12:12:06.750 202 12451.42 48.65 55341.20 88888.00 2007-07-21 12:12:06.875 202 12451.45 48.65 55341.20 88888.00 2007-07-21 12:12:07.000 202 12451.42 48.67 55341.20 88888.00 2007-07-21 12:12:07.125 202 12451.40 48.70 55341.22 88888.00 2007-07-21 12:12:07.250 202 12451.38 48.67 55341.25 88888.00 2007-07-21 12:12:07.375 202 12451.40 48.67 55341.25 88888.00 2007-07-21 12:12:07.500 202 12451.48 48.73 55341.25 88888.00 2007-07-21 12:12:07.625 202 12451.42 48.73 55341.25 88888.00 2007-07-21 12:12:07.750 202 12451.35 48.70 55341.25 88888.00 2007-07-21 12:12:07.875 202 12451.45 48.75 55341.28 88888.00 2007-07-21 12:12:08.000 202 12451.50 48.73 55341.28 88888.00 2007-07-21 12:12:08.125 202 12451.48 48.67 55341.25 88888.00 2007-07-21 12:12:08.250 202 12451.42 48.70 55341.25 88888.00 2007-07-21 12:12:08.375 202 12451.45 48.70 55341.22 88888.00 2007-07-21 12:12:08.500 202 12451.52 48.62 55341.22 88888.00 2007-07-21 12:12:08.625 202 12451.52 48.65 55341.22 88888.00 2007-07-21 12:12:08.750 202 12451.52 48.70 55341.22 88888.00 2007-07-21 12:12:08.875 202 12451.52 48.70 55341.22 88888.00 2007-07-21 12:12:09.000 202 12451.52 48.67 55341.20 88888.00 2007-07-21 12:12:09.125 202 12451.58 48.67 55341.25 88888.00 2007-07-21 12:12:09.250 202 12451.50 48.70 55341.28 88888.00 2007-07-21 12:12:09.375 202 12451.50 48.70 55341.20 88888.00 2007-07-21 12:12:09.500 202 12451.50 48.73 55341.22 88888.00 2007-07-21 12:12:09.625 202 12451.52 48.73 55341.25 88888.00 2007-07-21 12:12:09.750 202 12451.55 48.73 55341.20 88888.00 2007-07-21 12:12:09.875 202 12451.58 48.67 55341.25 88888.00 2007-07-21 12:12:10.000 202 12451.55 48.65 55341.25 88888.00 2007-07-21 12:12:10.125 202 12451.50 48.67 55341.28 88888.00 2007-07-21 12:12:10.250 202 12451.62 48.73 55341.28 88888.00 2007-07-21 12:12:10.375 202 12451.65 48.75 55341.28 88888.00 2007-07-21 12:12:10.500 202 12451.67 48.83 55341.32 88888.00 2007-07-21 12:12:10.625 202 12451.65 48.83 55341.30 88888.00 2007-07-21 12:12:10.750 202 12451.62 48.75 55341.28 88888.00 2007-07-21 12:12:10.875 202 12451.65 48.73 55341.25 88888.00 2007-07-21 12:12:11.000 202 12451.70 48.73 55341.28 88888.00 2007-07-21 12:12:11.125 202 12451.75 48.80 55341.30 88888.00 2007-07-21 12:12:11.250 202 12451.75 48.73 55341.25 88888.00 2007-07-21 12:12:11.375 202 12451.80 48.73 55341.25 88888.00 2007-07-21 12:12:11.500 202 12451.83 48.70 55341.25 88888.00 2007-07-21 12:12:11.625 202 12451.77 48.75 55341.25 88888.00 2007-07-21 12:12:11.750 202 12451.80 48.77 55341.28 88888.00 2007-07-21 12:12:11.875 202 12451.80 48.75 55341.25 88888.00 2007-07-21 12:12:12.000 202 12451.85 48.75 55341.22 88888.00 2007-07-21 12:12:12.125 202 12451.80 48.75 55341.22 88888.00 2007-07-21 12:12:12.250 202 12451.80 48.77 55341.22 88888.00 2007-07-21 12:12:12.375 202 12451.85 48.77 55341.22 88888.00 2007-07-21 12:12:12.500 202 12451.83 48.75 55341.25 88888.00 2007-07-21 12:12:12.625 202 12451.83 48.73 55341.25 88888.00 2007-07-21 12:12:12.750 202 12451.83 48.77 55341.28 88888.00 2007-07-21 12:12:12.875 202 12451.77 48.77 55341.25 88888.00 2007-07-21 12:12:13.000 202 12451.83 48.80 55341.28 88888.00 2007-07-21 12:12:13.125 202 12451.92 48.77 55341.28 88888.00 2007-07-21 12:12:13.250 202 12451.95 48.80 55341.30 88888.00 2007-07-21 12:12:13.375 202 12451.95 48.85 55341.32 88888.00 2007-07-21 12:12:13.500 202 12452.00 48.88 55341.32 88888.00 2007-07-21 12:12:13.625 202 12452.02 48.83 55341.30 88888.00 2007-07-21 12:12:13.750 202 12452.02 48.83 55341.30 88888.00 2007-07-21 12:12:13.875 202 12451.98 48.80 55341.32 88888.00 2007-07-21 12:12:14.000 202 12451.95 48.80 55341.28 88888.00 2007-07-21 12:12:14.125 202 12451.90 48.75 55341.25 88888.00 2007-07-21 12:12:14.250 202 12451.90 48.75 55341.28 88888.00 2007-07-21 12:12:14.375 202 12452.00 48.77 55341.28 88888.00 2007-07-21 12:12:14.500 202 12452.02 48.80 55341.25 88888.00 2007-07-21 12:12:14.625 202 12452.02 48.83 55341.28 88888.00 2007-07-21 12:12:14.750 202 12452.00 48.85 55341.25 88888.00 2007-07-21 12:12:14.875 202 12452.02 48.83 55341.25 88888.00 2007-07-21 12:12:15.000 202 12452.05 48.85 55341.25 88888.00 2007-07-21 12:12:15.125 202 12452.05 48.83 55341.22 88888.00 2007-07-21 12:12:15.250 202 12452.02 48.80 55341.25 88888.00 2007-07-21 12:12:15.375 202 12452.05 48.75 55341.28 88888.00 2007-07-21 12:12:15.500 202 12452.12 48.77 55341.28 88888.00 2007-07-21 12:12:15.625 202 12452.12 48.80 55341.28 88888.00 2007-07-21 12:12:15.750 202 12452.12 48.80 55341.28 88888.00 2007-07-21 12:12:15.875 202 12452.17 48.85 55341.30 88888.00 2007-07-21 12:12:16.000 202 12452.20 48.85 55341.30 88888.00 2007-07-21 12:12:16.125 202 12452.20 48.83 55341.30 88888.00 2007-07-21 12:12:16.250 202 12452.20 48.77 55341.25 88888.00 2007-07-21 12:12:16.375 202 12452.23 48.77 55341.25 88888.00 2007-07-21 12:12:16.500 202 12452.25 48.80 55341.30 88888.00 2007-07-21 12:12:16.625 202 12452.33 48.83 55341.30 88888.00 2007-07-21 12:12:16.750 202 12452.40 48.83 55341.30 88888.00 2007-07-21 12:12:16.875 202 12452.42 48.80 55341.30 88888.00 2007-07-21 12:12:17.000 202 12452.48 48.80 55341.30 88888.00 2007-07-21 12:12:17.125 202 12452.42 48.83 55341.30 88888.00 2007-07-21 12:12:17.250 202 12452.35 48.83 55341.25 88888.00 2007-07-21 12:12:17.375 202 12452.40 48.83 55341.25 88888.00 2007-07-21 12:12:17.500 202 12452.45 48.85 55341.28 88888.00 2007-07-21 12:12:17.625 202 12452.35 48.83 55341.25 88888.00 2007-07-21 12:12:17.750 202 12452.25 48.75 55341.22 88888.00 2007-07-21 12:12:17.875 202 12452.27 48.75 55341.22 88888.00 2007-07-21 12:12:18.000 202 12452.40 48.80 55341.25 88888.00 2007-07-21 12:12:18.125 202 12452.42 48.80 55341.25 88888.00 2007-07-21 12:12:18.250 202 12452.42 48.77 55341.28 88888.00 2007-07-21 12:12:18.375 202 12452.42 48.77 55341.22 88888.00 2007-07-21 12:12:18.500 202 12452.45 48.77 55341.25 88888.00 2007-07-21 12:12:18.625 202 12452.45 48.83 55341.22 88888.00 2007-07-21 12:12:18.750 202 12452.48 48.77 55341.22 88888.00 2007-07-21 12:12:18.875 202 12452.48 48.77 55341.30 88888.00 2007-07-21 12:12:19.000 202 12452.55 48.77 55341.28 88888.00 2007-07-21 12:12:19.125 202 12452.55 48.80 55341.25 88888.00 2007-07-21 12:12:19.250 202 12452.55 48.80 55341.28 88888.00 2007-07-21 12:12:19.375 202 12452.60 48.77 55341.22 88888.00 2007-07-21 12:12:19.500 202 12452.62 48.77 55341.25 88888.00 2007-07-21 12:12:19.625 202 12452.65 48.80 55341.28 88888.00 2007-07-21 12:12:19.750 202 12452.70 48.77 55341.25 88888.00 2007-07-21 12:12:19.875 202 12452.75 48.80 55341.28 88888.00 2007-07-21 12:12:20.000 202 12452.75 48.80 55341.25 88888.00 2007-07-21 12:12:20.125 202 12452.70 48.77 55341.22 88888.00 2007-07-21 12:12:20.250 202 12452.67 48.75 55341.25 88888.00 2007-07-21 12:12:20.375 202 12452.67 48.80 55341.25 88888.00 2007-07-21 12:12:20.500 202 12452.67 48.80 55341.22 88888.00 2007-07-21 12:12:20.625 202 12452.70 48.77 55341.22 88888.00 2007-07-21 12:12:20.750 202 12452.62 48.75 55341.20 88888.00 2007-07-21 12:12:20.875 202 12452.58 48.75 55341.18 88888.00 2007-07-21 12:12:21.000 202 12452.65 48.80 55341.20 88888.00 2007-07-21 12:12:21.125 202 12452.73 48.77 55341.22 88888.00 2007-07-21 12:12:21.250 202 12452.75 48.83 55341.22 88888.00 2007-07-21 12:12:21.375 202 12452.83 48.88 55341.25 88888.00 2007-07-21 12:12:21.500 202 12452.85 48.88 55341.25 88888.00 2007-07-21 12:12:21.625 202 12452.83 48.88 55341.28 88888.00 2007-07-21 12:12:21.750 202 12452.77 48.77 55341.25 88888.00 2007-07-21 12:12:21.875 202 12452.80 48.75 55341.25 88888.00 2007-07-21 12:12:22.000 202 12452.90 48.83 55341.25 88888.00 2007-07-21 12:12:22.125 202 12453.00 48.85 55341.28 88888.00 2007-07-21 12:12:22.250 202 12453.08 48.88 55341.28 88888.00 2007-07-21 12:12:22.375 202 12453.12 48.88 55341.22 88888.00 2007-07-21 12:12:22.500 202 12453.10 48.88 55341.22 88888.00 2007-07-21 12:12:22.625 202 12453.02 48.85 55341.22 88888.00 2007-07-21 12:12:22.750 202 12452.95 48.85 55341.20 88888.00 2007-07-21 12:12:22.875 202 12453.02 48.85 55341.22 88888.00 2007-07-21 12:12:23.000 202 12453.00 48.85 55341.20 88888.00 2007-07-21 12:12:23.125 202 12452.95 48.83 55341.20 88888.00 2007-07-21 12:12:23.250 202 12452.98 48.85 55341.20 88888.00 2007-07-21 12:12:23.375 202 12453.05 48.85 55341.22 88888.00 2007-07-21 12:12:23.500 202 12453.15 48.90 55341.20 88888.00 2007-07-21 12:12:23.625 202 12453.20 48.90 55341.22 88888.00 2007-07-21 12:12:23.750 202 12453.17 48.90 55341.18 88888.00 2007-07-21 12:12:23.875 202 12453.12 48.88 55341.20 88888.00 2007-07-21 12:12:24.000 202 12453.15 48.90 55341.20 88888.00 2007-07-21 12:12:24.125 202 12453.10 48.92 55341.22 88888.00 2007-07-21 12:12:24.250 202 12453.10 48.95 55341.25 88888.00 2007-07-21 12:12:24.375 202 12453.15 48.90 55341.22 88888.00 2007-07-21 12:12:24.500 202 12453.17 48.90 55341.20 88888.00 2007-07-21 12:12:24.625 202 12453.20 48.90 55341.25 88888.00 2007-07-21 12:12:24.750 202 12453.27 48.92 55341.20 88888.00 2007-07-21 12:12:24.875 202 12453.27 48.95 55341.20 88888.00 2007-07-21 12:12:25.000 202 12453.20 48.98 55341.18 88888.00 2007-07-21 12:12:25.125 202 12453.15 48.98 55341.20 88888.00 2007-07-21 12:12:25.250 202 12453.15 48.98 55341.20 88888.00 2007-07-21 12:12:25.375 202 12453.23 48.95 55341.22 88888.00 2007-07-21 12:12:25.500 202 12453.25 48.95 55341.22 88888.00 2007-07-21 12:12:25.625 202 12453.30 48.98 55341.22 88888.00 2007-07-21 12:12:25.750 202 12453.38 49.02 55341.22 88888.00 2007-07-21 12:12:25.875 202 12453.30 49.00 55341.25 88888.00 2007-07-21 12:12:26.000 202 12453.30 49.02 55341.20 88888.00 2007-07-21 12:12:26.125 202 12453.27 48.95 55341.18 88888.00 2007-07-21 12:12:26.250 202 12453.30 49.00 55341.22 88888.00 2007-07-21 12:12:26.375 202 12453.40 49.05 55341.22 88888.00 2007-07-21 12:12:26.500 202 12453.35 49.05 55341.22 88888.00 2007-07-21 12:12:26.625 202 12453.30 49.08 55341.20 88888.00 2007-07-21 12:12:26.750 202 12453.40 49.10 55341.20 88888.00 2007-07-21 12:12:26.875 202 12453.42 49.15 55341.20 88888.00 2007-07-21 12:12:27.000 202 12453.40 49.12 55341.18 88888.00 2007-07-21 12:12:27.125 202 12453.38 49.10 55341.18 88888.00 2007-07-21 12:12:27.250 202 12453.40 49.08 55341.20 88888.00 2007-07-21 12:12:27.375 202 12453.42 49.08 55341.20 88888.00 2007-07-21 12:12:27.500 202 12453.52 49.12 55341.22 88888.00 2007-07-21 12:12:27.625 202 12453.50 49.20 55341.22 88888.00 2007-07-21 12:12:27.750 202 12453.48 49.20 55341.22 88888.00 2007-07-21 12:12:27.875 202 12453.45 49.12 55341.22 88888.00 2007-07-21 12:12:28.000 202 12453.45 49.10 55341.22 88888.00 2007-07-21 12:12:28.125 202 12453.50 49.20 55341.22 88888.00 2007-07-21 12:12:28.250 202 12453.52 49.17 55341.20 88888.00 2007-07-21 12:12:28.375 202 12453.52 49.15 55341.20 88888.00 2007-07-21 12:12:28.500 202 12453.42 49.12 55341.18 88888.00 2007-07-21 12:12:28.625 202 12453.42 49.10 55341.15 88888.00 2007-07-21 12:12:28.750 202 12453.50 49.12 55341.15 88888.00 2007-07-21 12:12:28.875 202 12453.55 49.20 55341.18 88888.00 2007-07-21 12:12:29.000 202 12453.48 49.20 55341.18 88888.00 2007-07-21 12:12:29.125 202 12453.48 49.20 55341.20 88888.00 2007-07-21 12:12:29.250 202 12453.55 49.20 55341.20 88888.00 2007-07-21 12:12:29.375 202 12453.62 49.20 55341.18 88888.00 2007-07-21 12:12:29.500 202 12453.62 49.20 55341.20 88888.00 2007-07-21 12:12:29.625 202 12453.58 49.23 55341.22 88888.00 2007-07-21 12:12:29.750 202 12453.48 49.25 55341.20 88888.00 2007-07-21 12:12:29.875 202 12453.55 49.27 55341.15 88888.00 2007-07-21 12:12:30.000 202 12453.60 49.25 55341.12 88888.00 2007-07-21 12:12:30.125 202 12453.58 49.25 55341.15 88888.00 2007-07-21 12:12:30.250 202 12453.50 49.27 55341.20 88888.00 2007-07-21 12:12:30.375 202 12453.60 49.27 55341.20 88888.00 2007-07-21 12:12:30.500 202 12453.62 49.25 55341.18 88888.00 2007-07-21 12:12:30.625 202 12453.58 49.23 55341.20 88888.00 2007-07-21 12:12:30.750 202 12453.58 49.25 55341.20 88888.00 2007-07-21 12:12:30.875 202 12453.62 49.27 55341.22 88888.00 2007-07-21 12:12:31.000 202 12453.62 49.25 55341.18 88888.00 2007-07-21 12:12:31.125 202 12453.58 49.25 55341.18 88888.00 2007-07-21 12:12:31.250 202 12453.58 49.30 55341.18 88888.00 2007-07-21 12:12:31.375 202 12453.65 49.33 55341.20 88888.00 2007-07-21 12:12:31.500 202 12453.65 49.35 55341.20 88888.00 2007-07-21 12:12:31.625 202 12453.70 49.38 55341.22 88888.00 2007-07-21 12:12:31.750 202 12453.70 49.35 55341.20 88888.00 2007-07-21 12:12:31.875 202 12453.65 49.35 55341.20 88888.00 2007-07-21 12:12:32.000 202 12453.65 49.35 55341.20 88888.00 2007-07-21 12:12:32.125 202 12453.65 49.38 55341.20 88888.00 2007-07-21 12:12:32.250 202 12453.70 49.40 55341.25 88888.00 2007-07-21 12:12:32.375 202 12453.75 49.40 55341.25 88888.00 2007-07-21 12:12:32.500 202 12453.73 49.33 55341.22 88888.00 2007-07-21 12:12:32.625 202 12453.70 49.33 55341.25 88888.00 2007-07-21 12:12:32.750 202 12453.67 49.42 55341.32 88888.00 2007-07-21 12:12:32.875 202 12453.65 49.40 55341.28 88888.00 2007-07-21 12:12:33.000 202 12453.73 49.35 55341.28 88888.00 2007-07-21 12:12:33.125 202 12453.73 49.33 55341.22 88888.00 2007-07-21 12:12:33.250 202 12453.67 49.38 55341.22 88888.00 2007-07-21 12:12:33.375 202 12453.65 49.38 55341.25 88888.00 2007-07-21 12:12:33.500 202 12453.60 49.33 55341.25 88888.00 2007-07-21 12:12:33.625 202 12453.65 49.35 55341.25 88888.00 2007-07-21 12:12:33.750 202 12453.65 49.40 55341.28 88888.00 2007-07-21 12:12:33.875 202 12453.65 49.42 55341.28 88888.00 2007-07-21 12:12:34.000 202 12453.62 49.38 55341.28 88888.00 2007-07-21 12:12:34.125 202 12453.65 49.42 55341.30 88888.00 2007-07-21 12:12:34.250 202 12453.67 49.48 55341.28 88888.00 2007-07-21 12:12:34.375 202 12453.67 49.42 55341.25 88888.00 2007-07-21 12:12:34.500 202 12453.60 49.42 55341.25 88888.00 2007-07-21 12:12:34.625 202 12453.62 49.50 55341.30 88888.00 2007-07-21 12:12:34.750 202 12453.65 49.50 55341.32 88888.00 2007-07-21 12:12:34.875 202 12453.70 49.48 55341.32 88888.00 2007-07-21 12:12:35.000 202 12453.67 49.48 55341.35 88888.00 2007-07-21 12:12:35.125 202 12453.62 49.45 55341.30 88888.00 2007-07-21 12:12:35.250 202 12453.58 49.42 55341.30 88888.00 2007-07-21 12:12:35.375 202 12453.62 49.42 55341.30 88888.00 2007-07-21 12:12:35.500 202 12453.65 49.48 55341.30 88888.00 2007-07-21 12:12:35.625 202 12453.67 49.48 55341.30 88888.00 2007-07-21 12:12:35.750 202 12453.70 49.40 55341.30 88888.00 2007-07-21 12:12:35.875 202 12453.70 49.38 55341.28 88888.00 2007-07-21 12:12:36.000 202 12453.67 49.40 55341.30 88888.00 2007-07-21 12:12:36.125 202 12453.65 49.42 55341.30 88888.00 2007-07-21 12:12:36.250 202 12453.62 49.42 55341.32 88888.00 2007-07-21 12:12:36.375 202 12453.62 49.42 55341.30 88888.00 2007-07-21 12:12:36.500 202 12453.65 49.45 55341.30 88888.00 2007-07-21 12:12:36.625 202 12453.60 49.42 55341.30 88888.00 2007-07-21 12:12:36.750 202 12453.52 49.40 55341.32 88888.00 2007-07-21 12:12:36.875 202 12453.52 49.42 55341.32 88888.00 2007-07-21 12:12:37.000 202 12453.58 49.42 55341.32 88888.00 2007-07-21 12:12:37.125 202 12453.70 49.45 55341.38 88888.00 2007-07-21 12:12:37.250 202 12453.67 49.45 55341.35 88888.00 2007-07-21 12:12:37.375 202 12453.62 49.42 55341.38 88888.00 2007-07-21 12:12:37.500 202 12453.62 49.45 55341.38 88888.00 2007-07-21 12:12:37.625 202 12453.62 49.42 55341.35 88888.00 2007-07-21 12:12:37.750 202 12453.65 49.42 55341.35 88888.00 2007-07-21 12:12:37.875 202 12453.62 49.48 55341.35 88888.00 2007-07-21 12:12:38.000 202 12453.60 49.48 55341.38 88888.00 2007-07-21 12:12:38.125 202 12453.65 49.45 55341.38 88888.00 2007-07-21 12:12:38.250 202 12453.70 49.50 55341.38 88888.00 2007-07-21 12:12:38.375 202 12453.67 49.52 55341.38 88888.00 2007-07-21 12:12:38.500 202 12453.70 49.55 55341.40 88888.00 2007-07-21 12:12:38.625 202 12453.73 49.50 55341.40 88888.00 2007-07-21 12:12:38.750 202 12453.65 49.48 55341.40 88888.00 2007-07-21 12:12:38.875 202 12453.65 49.48 55341.43 88888.00 2007-07-21 12:12:39.000 202 12453.65 49.48 55341.43 88888.00 2007-07-21 12:12:39.125 202 12453.58 49.50 55341.40 88888.00 2007-07-21 12:12:39.250 202 12453.58 49.52 55341.43 88888.00 2007-07-21 12:12:39.375 202 12453.62 49.55 55341.43 88888.00 2007-07-21 12:12:39.500 202 12453.55 49.50 55341.45 88888.00 2007-07-21 12:12:39.625 202 12453.50 49.48 55341.43 88888.00 2007-07-21 12:12:39.750 202 12453.48 49.52 55341.43 88888.00 2007-07-21 12:12:39.875 202 12453.55 49.55 55341.45 88888.00 2007-07-21 12:12:40.000 202 12453.60 49.50 55341.45 88888.00 2007-07-21 12:12:40.125 202 12453.55 49.45 55341.43 88888.00 2007-07-21 12:12:40.250 202 12453.50 49.42 55341.45 88888.00 2007-07-21 12:12:40.375 202 12453.52 49.50 55341.45 88888.00 2007-07-21 12:12:40.500 202 12453.55 49.55 55341.50 88888.00 2007-07-21 12:12:40.625 202 12453.55 49.52 55341.53 88888.00 2007-07-21 12:12:40.750 202 12453.48 49.48 55341.47 88888.00 2007-07-21 12:12:40.875 202 12453.48 49.45 55341.45 88888.00 2007-07-21 12:12:41.000 202 12453.55 49.45 55341.45 88888.00 2007-07-21 12:12:41.125 202 12453.50 49.45 55341.45 88888.00 2007-07-21 12:12:41.250 202 12453.50 49.42 55341.45 88888.00 2007-07-21 12:12:41.375 202 12453.50 49.42 55341.45 88888.00 2007-07-21 12:12:41.500 202 12453.45 49.45 55341.47 88888.00 2007-07-21 12:12:41.625 202 12453.50 49.48 55341.53 88888.00 2007-07-21 12:12:41.750 202 12453.52 49.50 55341.50 88888.00 2007-07-21 12:12:41.875 202 12453.52 49.58 55341.50 88888.00 2007-07-21 12:12:42.000 202 12453.45 49.55 55341.50 88888.00 2007-07-21 12:12:42.125 202 12453.38 49.50 55341.53 88888.00 2007-07-21 12:12:42.250 202 12453.30 49.50 55341.55 88888.00 2007-07-21 12:12:42.375 202 12453.30 49.48 55341.55 88888.00 2007-07-21 12:12:42.500 202 12453.38 49.50 55341.57 88888.00 2007-07-21 12:12:42.625 202 12453.33 49.50 55341.57 88888.00 2007-07-21 12:12:42.750 202 12453.30 49.45 55341.57 88888.00 2007-07-21 12:12:42.875 202 12453.20 49.42 55341.55 88888.00 2007-07-21 12:12:43.000 202 12453.15 49.42 55341.55 88888.00 2007-07-21 12:12:43.125 202 12453.15 49.42 55341.55 88888.00 2007-07-21 12:12:43.250 202 12453.25 49.42 55341.57 88888.00 2007-07-21 12:12:43.375 202 12453.30 49.48 55341.57 88888.00 2007-07-21 12:12:43.500 202 12453.30 49.48 55341.55 88888.00 2007-07-21 12:12:43.625 202 12453.30 49.48 55341.57 88888.00 2007-07-21 12:12:43.750 202 12453.30 49.50 55341.60 88888.00 2007-07-21 12:12:43.875 202 12453.27 49.55 55341.60 88888.00 2007-07-21 12:12:44.000 202 12453.23 49.50 55341.57 88888.00 2007-07-21 12:12:44.125 202 12453.23 49.52 55341.60 88888.00 2007-07-21 12:12:44.250 202 12453.23 49.52 55341.60 88888.00 2007-07-21 12:12:44.375 202 12453.17 49.50 55341.57 88888.00 2007-07-21 12:12:44.500 202 12453.15 49.50 55341.60 88888.00 2007-07-21 12:12:44.625 202 12453.17 49.50 55341.62 88888.00 2007-07-21 12:12:44.750 202 12453.20 49.52 55341.60 88888.00 2007-07-21 12:12:44.875 202 12453.25 49.55 55341.65 88888.00 2007-07-21 12:12:45.000 202 12453.23 49.52 55341.65 88888.00 2007-07-21 12:12:45.125 202 12453.17 49.50 55341.65 88888.00 2007-07-21 12:12:45.250 202 12453.12 49.48 55341.62 88888.00 2007-07-21 12:12:45.375 202 12453.15 49.50 55341.65 88888.00 2007-07-21 12:12:45.500 202 12453.23 49.48 55341.68 88888.00 2007-07-21 12:12:45.625 202 12453.17 49.45 55341.68 88888.00 2007-07-21 12:12:45.750 202 12453.12 49.45 55341.68 88888.00 2007-07-21 12:12:45.875 202 12453.15 49.50 55341.70 88888.00 2007-07-21 12:12:46.000 202 12453.15 49.52 55341.70 88888.00 2007-07-21 12:12:46.125 202 12453.17 49.50 55341.65 88888.00 2007-07-21 12:12:46.250 202 12453.23 49.45 55341.65 88888.00 2007-07-21 12:12:46.375 202 12453.27 49.45 55341.68 88888.00 2007-07-21 12:12:46.500 202 12453.25 49.48 55341.70 88888.00 2007-07-21 12:12:46.625 202 12453.17 49.50 55341.75 88888.00 2007-07-21 12:12:46.750 202 12453.10 49.48 55341.75 88888.00 2007-07-21 12:12:46.875 202 12453.08 49.48 55341.72 88888.00 2007-07-21 12:12:47.000 202 12452.98 49.48 55341.72 88888.00 2007-07-21 12:12:47.125 202 12452.92 49.48 55341.72 88888.00 2007-07-21 12:12:47.250 202 12452.90 49.52 55341.75 88888.00 2007-07-21 12:12:47.375 202 12452.92 49.50 55341.72 88888.00 2007-07-21 12:12:47.500 202 12452.88 49.50 55341.78 88888.00 2007-07-21 12:12:47.625 202 12452.92 49.50 55341.78 88888.00 2007-07-21 12:12:47.750 202 12452.95 49.55 55341.78 88888.00 2007-07-21 12:12:47.875 202 12452.92 49.55 55341.80 88888.00 2007-07-21 12:12:48.000 202 12452.90 49.52 55341.78 88888.00 2007-07-21 12:12:48.125 202 12452.88 49.55 55341.78 88888.00 2007-07-21 12:12:48.250 202 12452.85 49.52 55341.75 88888.00 2007-07-21 12:12:48.375 202 12452.85 49.52 55341.75 88888.00 2007-07-21 12:12:48.500 202 12452.88 49.52 55341.78 88888.00 2007-07-21 12:12:48.625 202 12452.90 49.55 55341.78 88888.00 2007-07-21 12:12:48.750 202 12452.88 49.55 55341.78 88888.00 2007-07-21 12:12:48.875 202 12452.88 49.50 55341.80 88888.00 2007-07-21 12:12:49.000 202 12452.85 49.48 55341.78 88888.00 2007-07-21 12:12:49.125 202 12452.83 49.45 55341.80 88888.00 2007-07-21 12:12:49.250 202 12452.85 49.45 55341.78 88888.00 2007-07-21 12:12:49.375 202 12452.88 49.48 55341.80 88888.00 2007-07-21 12:12:49.500 202 12452.88 49.52 55341.82 88888.00 2007-07-21 12:12:49.625 202 12452.92 49.55 55341.82 88888.00 2007-07-21 12:12:49.750 202 12452.80 49.48 55341.78 88888.00 2007-07-21 12:12:49.875 202 12452.70 49.42 55341.78 88888.00 2007-07-21 12:12:50.000 202 12452.67 49.48 55341.80 88888.00 2007-07-21 12:12:50.125 202 12452.70 49.52 55341.80 88888.00 2007-07-21 12:12:50.250 202 12452.70 49.50 55341.82 88888.00 2007-07-21 12:12:50.375 202 12452.77 49.48 55341.85 88888.00 2007-07-21 12:12:50.500 202 12452.75 49.45 55341.85 88888.00 2007-07-21 12:12:50.625 202 12452.70 49.50 55341.85 88888.00 2007-07-21 12:12:50.750 202 12452.75 49.55 55341.90 88888.00 2007-07-21 12:12:50.875 202 12452.73 49.45 55341.88 88888.00 2007-07-21 12:12:51.000 202 12452.70 49.40 55341.82 88888.00 2007-07-21 12:12:51.125 202 12452.73 49.48 55341.88 88888.00 2007-07-21 12:12:51.250 202 12452.67 49.50 55341.88 88888.00 2007-07-21 12:12:51.375 202 12452.67 49.55 55341.90 88888.00 2007-07-21 12:12:51.500 202 12452.67 49.55 55341.90 88888.00 2007-07-21 12:12:51.625 202 12452.65 49.55 55341.90 88888.00 2007-07-21 12:12:51.750 202 12452.75 49.58 55341.93 88888.00 2007-07-21 12:12:51.875 202 12452.75 49.58 55341.93 88888.00 2007-07-21 12:12:52.000 202 12452.73 49.55 55341.88 88888.00 2007-07-21 12:12:52.125 202 12452.62 49.52 55341.90 88888.00 2007-07-21 12:12:52.250 202 12452.52 49.58 55341.93 88888.00 2007-07-21 12:12:52.375 202 12452.50 49.60 55341.93 88888.00 2007-07-21 12:12:52.500 202 12452.50 49.58 55341.97 88888.00 2007-07-21 12:12:52.625 202 12452.55 49.55 55341.97 88888.00 2007-07-21 12:12:52.750 202 12452.55 49.55 55341.97 88888.00 2007-07-21 12:12:52.875 202 12452.60 49.52 55341.95 88888.00 2007-07-21 12:12:53.000 202 12452.58 49.48 55341.93 88888.00 2007-07-21 12:12:53.125 202 12452.48 49.50 55341.95 88888.00 2007-07-21 12:12:53.250 202 12452.48 49.52 55342.00 88888.00 2007-07-21 12:12:53.375 202 12452.50 49.50 55342.00 88888.00 2007-07-21 12:12:53.500 202 12452.55 49.50 55341.97 88888.00 2007-07-21 12:12:53.625 202 12452.50 49.55 55341.97 88888.00 2007-07-21 12:12:53.750 202 12452.42 49.52 55341.97 88888.00 2007-07-21 12:12:53.875 202 12452.40 49.55 55342.00 88888.00 2007-07-21 12:12:54.000 202 12452.40 49.55 55342.00 88888.00 2007-07-21 12:12:54.125 202 12452.48 49.52 55342.00 88888.00 2007-07-21 12:12:54.250 202 12452.45 49.52 55342.00 88888.00 2007-07-21 12:12:54.375 202 12452.45 49.55 55342.00 88888.00 2007-07-21 12:12:54.500 202 12452.42 49.50 55341.97 88888.00 2007-07-21 12:12:54.625 202 12452.40 49.50 55342.00 88888.00 2007-07-21 12:12:54.750 202 12452.38 49.55 55342.03 88888.00 2007-07-21 12:12:54.875 202 12452.38 49.58 55342.03 88888.00 2007-07-21 12:12:55.000 202 12452.40 49.55 55342.05 88888.00 2007-07-21 12:12:55.125 202 12452.45 49.52 55342.03 88888.00 2007-07-21 12:12:55.250 202 12452.45 49.52 55342.03 88888.00 2007-07-21 12:12:55.375 202 12452.45 49.55 55342.03 88888.00 2007-07-21 12:12:55.500 202 12452.42 49.52 55342.05 88888.00 2007-07-21 12:12:55.625 202 12452.40 49.55 55342.07 88888.00 2007-07-21 12:12:55.750 202 12452.48 49.62 55342.07 88888.00 2007-07-21 12:12:55.875 202 12452.42 49.52 55342.07 88888.00 2007-07-21 12:12:56.000 202 12452.35 49.50 55342.07 88888.00 2007-07-21 12:12:56.125 202 12452.45 49.50 55342.07 88888.00 2007-07-21 12:12:56.250 202 12452.52 49.55 55342.15 88888.00 2007-07-21 12:12:56.375 202 12452.50 49.60 55342.15 88888.00 2007-07-21 12:12:56.500 202 12452.48 49.60 55342.12 88888.00 2007-07-21 12:12:56.625 202 12452.50 49.55 55342.07 88888.00 2007-07-21 12:12:56.750 202 12452.42 49.55 55342.07 88888.00 2007-07-21 12:12:56.875 202 12452.40 49.50 55342.10 88888.00 2007-07-21 12:12:57.000 202 12452.35 49.48 55342.07 88888.00 2007-07-21 12:12:57.125 202 12452.33 49.50 55342.15 88888.00 2007-07-21 12:12:57.250 202 12452.33 49.48 55342.18 88888.00 2007-07-21 12:12:57.375 202 12452.35 49.48 55342.12 88888.00 2007-07-21 12:12:57.500 202 12452.30 49.50 55342.12 88888.00 2007-07-21 12:12:57.625 202 12452.30 49.52 55342.10 88888.00 2007-07-21 12:12:57.750 202 12452.35 49.50 55342.12 88888.00 2007-07-21 12:12:57.875 202 12452.35 49.42 55342.12 88888.00 2007-07-21 12:12:58.000 202 12452.33 49.38 55342.10 88888.00 2007-07-21 12:12:58.125 202 12452.35 49.45 55342.12 88888.00 2007-07-21 12:12:58.250 202 12452.38 49.42 55342.12 88888.00 2007-07-21 12:12:58.375 202 12452.40 49.42 55342.15 88888.00 2007-07-21 12:12:58.500 202 12452.42 49.42 55342.18 88888.00 2007-07-21 12:12:58.625 202 12452.42 49.45 55342.20 88888.00 2007-07-21 12:12:58.750 202 12452.38 49.45 55342.22 88888.00 2007-07-21 12:12:58.875 202 12452.40 49.45 55342.22 88888.00 2007-07-21 12:12:59.000 202 12452.50 49.42 55342.20 88888.00 2007-07-21 12:12:59.125 202 12452.50 49.42 55342.20 88888.00 2007-07-21 12:12:59.250 202 12452.45 49.40 55342.22 88888.00 2007-07-21 12:12:59.375 202 12452.40 49.38 55342.20 88888.00 2007-07-21 12:12:59.500 202 12452.38 49.42 55342.20 88888.00 2007-07-21 12:12:59.625 202 12452.40 49.50 55342.25 88888.00 2007-07-21 12:12:59.750 202 12452.52 49.52 55342.28 88888.00 2007-07-21 12:12:59.875 202 12452.58 49.45 55342.22 88888.00 2007-07-21 12:13:00.000 202 12452.50 49.42 55342.18 88888.00 2007-07-21 12:13:00.125 202 12452.50 49.42 55342.18 88888.00 2007-07-21 12:13:00.250 202 12452.48 49.40 55342.18 88888.00 2007-07-21 12:13:00.375 202 12452.42 49.42 55342.18 88888.00 2007-07-21 12:13:00.500 202 12452.42 49.48 55342.20 88888.00 2007-07-21 12:13:00.625 202 12452.45 49.45 55342.18 88888.00 2007-07-21 12:13:00.750 202 12452.52 49.45 55342.20 88888.00 2007-07-21 12:13:00.875 202 12452.45 49.45 55342.18 88888.00 2007-07-21 12:13:01.000 202 12452.45 49.38 55342.20 88888.00 2007-07-21 12:13:01.125 202 12452.40 49.35 55342.22 88888.00 2007-07-21 12:13:01.250 202 12452.45 49.38 55342.22 88888.00 2007-07-21 12:13:01.375 202 12452.52 49.40 55342.20 88888.00 2007-07-21 12:13:01.500 202 12452.55 49.38 55342.22 88888.00 2007-07-21 12:13:01.625 202 12452.60 49.42 55342.22 88888.00 2007-07-21 12:13:01.750 202 12452.62 49.35 55342.22 88888.00 2007-07-21 12:13:01.875 202 12452.55 49.30 55342.20 88888.00 2007-07-21 12:13:02.000 202 12452.50 49.27 55342.20 88888.00 2007-07-21 12:13:02.125 202 12452.45 49.33 55342.25 88888.00 2007-07-21 12:13:02.250 202 12452.45 49.40 55342.28 88888.00 2007-07-21 12:13:02.375 202 12452.52 49.40 55342.28 88888.00 2007-07-21 12:13:02.500 202 12452.60 49.33 55342.22 88888.00 2007-07-21 12:13:02.625 202 12452.60 49.30 55342.22 88888.00 2007-07-21 12:13:02.750 202 12452.62 49.35 55342.25 88888.00 2007-07-21 12:13:02.875 202 12452.60 49.40 55342.28 88888.00 2007-07-21 12:13:03.000 202 12452.58 49.38 55342.25 88888.00 2007-07-21 12:13:03.125 202 12452.52 49.38 55342.22 88888.00 2007-07-21 12:13:03.250 202 12452.55 49.40 55342.25 88888.00 2007-07-21 12:13:03.375 202 12452.60 49.42 55342.25 88888.00 2007-07-21 12:13:03.500 202 12452.62 49.42 55342.28 88888.00 2007-07-21 12:13:03.625 202 12452.67 49.40 55342.28 88888.00 2007-07-21 12:13:03.750 202 12452.70 49.38 55342.30 88888.00 2007-07-21 12:13:03.875 202 12452.70 49.35 55342.32 88888.00 2007-07-21 12:13:04.000 202 12452.60 49.30 55342.28 88888.00 2007-07-21 12:13:04.125 202 12452.58 49.35 55342.28 88888.00 2007-07-21 12:13:04.250 202 12452.65 49.38 55342.30 88888.00 2007-07-21 12:13:04.375 202 12452.67 49.38 55342.32 88888.00 2007-07-21 12:13:04.500 202 12452.62 49.38 55342.32 88888.00 2007-07-21 12:13:04.625 202 12452.65 49.38 55342.32 88888.00 2007-07-21 12:13:04.750 202 12452.65 49.45 55342.30 88888.00 2007-07-21 12:13:04.875 202 12452.58 49.38 55342.30 88888.00 2007-07-21 12:13:05.000 202 12452.58 49.35 55342.28 88888.00 2007-07-21 12:13:05.125 202 12452.65 49.38 55342.30 88888.00 2007-07-21 12:13:05.250 202 12452.73 49.38 55342.30 88888.00 2007-07-21 12:13:05.375 202 12452.73 49.33 55342.28 88888.00 2007-07-21 12:13:05.500 202 12452.75 49.30 55342.32 88888.00 2007-07-21 12:13:05.625 202 12452.73 49.33 55342.30 88888.00 2007-07-21 12:13:05.750 202 12452.75 49.35 55342.30 88888.00 2007-07-21 12:13:05.875 202 12452.70 49.30 55342.28 88888.00 2007-07-21 12:13:06.000 202 12452.75 49.30 55342.28 88888.00 2007-07-21 12:13:06.125 202 12452.80 49.38 55342.28 88888.00 2007-07-21 12:13:06.250 202 12452.80 49.35 55342.28 88888.00 2007-07-21 12:13:06.375 202 12452.80 49.33 55342.25 88888.00 2007-07-21 12:13:06.500 202 12452.77 49.33 55342.25 88888.00 2007-07-21 12:13:06.625 202 12452.77 49.30 55342.28 88888.00 2007-07-21 12:13:06.750 202 12452.83 49.35 55342.30 88888.00 2007-07-21 12:13:06.875 202 12452.80 49.38 55342.25 88888.00 2007-07-21 12:13:07.000 202 12452.80 49.27 55342.22 88888.00 2007-07-21 12:13:07.125 202 12452.92 49.33 55342.30 88888.00 2007-07-21 12:13:07.250 202 12453.00 49.38 55342.32 88888.00 2007-07-21 12:13:07.375 202 12452.92 49.35 55342.28 88888.00 2007-07-21 12:13:07.500 202 12452.80 49.33 55342.28 88888.00 2007-07-21 12:13:07.625 202 12452.83 49.33 55342.28 88888.00 2007-07-21 12:13:07.750 202 12452.83 49.27 55342.28 88888.00 2007-07-21 12:13:07.875 202 12452.80 49.30 55342.28 88888.00 2007-07-21 12:13:08.000 202 12452.88 49.35 55342.30 88888.00 2007-07-21 12:13:08.125 202 12452.88 49.33 55342.32 88888.00 2007-07-21 12:13:08.250 202 12452.88 49.33 55342.30 88888.00 2007-07-21 12:13:08.375 202 12452.85 49.33 55342.30 88888.00 2007-07-21 12:13:08.500 202 12452.85 49.33 55342.32 88888.00 2007-07-21 12:13:08.625 202 12452.88 49.33 55342.30 88888.00 2007-07-21 12:13:08.750 202 12452.90 49.33 55342.32 88888.00 2007-07-21 12:13:08.875 202 12452.90 49.30 55342.32 88888.00 2007-07-21 12:13:09.000 202 12452.92 49.33 55342.32 88888.00 2007-07-21 12:13:09.125 202 12452.88 49.33 55342.35 88888.00 2007-07-21 12:13:09.250 202 12452.88 49.33 55342.35 88888.00 2007-07-21 12:13:09.375 202 12452.92 49.33 55342.32 88888.00 2007-07-21 12:13:09.500 202 12452.90 49.27 55342.32 88888.00 2007-07-21 12:13:09.625 202 12452.92 49.30 55342.35 88888.00 2007-07-21 12:13:09.750 202 12452.90 49.25 55342.35 88888.00 2007-07-21 12:13:09.875 202 12452.95 49.33 55342.35 88888.00 2007-07-21 12:13:10.000 202 12453.02 49.33 55342.32 88888.00 2007-07-21 12:13:10.125 202 12453.00 49.25 55342.32 88888.00 2007-07-21 12:13:10.250 202 12453.02 49.17 55342.30 88888.00 2007-07-21 12:13:10.375 202 12453.10 49.23 55342.32 88888.00 2007-07-21 12:13:10.500 202 12453.02 49.23 55342.35 88888.00 2007-07-21 12:13:10.625 202 12453.02 49.25 55342.38 88888.00 2007-07-21 12:13:10.750 202 12453.08 49.25 55342.38 88888.00 2007-07-21 12:13:10.875 202 12453.05 49.27 55342.38 88888.00 2007-07-21 12:13:11.000 202 12453.10 49.27 55342.35 88888.00 2007-07-21 12:13:11.125 202 12453.05 49.23 55342.35 88888.00 2007-07-21 12:13:11.250 202 12453.05 49.23 55342.38 88888.00 2007-07-21 12:13:11.375 202 12453.10 49.25 55342.32 88888.00 2007-07-21 12:13:11.500 202 12453.12 49.23 55342.32 88888.00 2007-07-21 12:13:11.625 202 12453.15 49.23 55342.32 88888.00 2007-07-21 12:13:11.750 202 12453.15 49.20 55342.35 88888.00 2007-07-21 12:13:11.875 202 12453.10 49.20 55342.32 88888.00 2007-07-21 12:13:12.000 202 12453.00 49.23 55342.30 88888.00 2007-07-21 12:13:12.125 202 12453.00 49.23 55342.32 88888.00 2007-07-21 12:13:12.250 202 12453.10 49.23 55342.35 88888.00 2007-07-21 12:13:12.375 202 12453.25 49.25 55342.38 88888.00 2007-07-21 12:13:12.500 202 12453.30 49.23 55342.32 88888.00 2007-07-21 12:13:12.625 202 12453.23 49.20 55342.32 88888.00 2007-07-21 12:13:12.750 202 12453.23 49.20 55342.32 88888.00 2007-07-21 12:13:12.875 202 12453.25 49.17 55342.35 88888.00 2007-07-21 12:13:13.000 202 12453.25 49.15 55342.32 88888.00 2007-07-21 12:13:13.125 202 12453.20 49.20 55342.35 88888.00 2007-07-21 12:13:13.250 202 12453.20 49.20 55342.40 88888.00 2007-07-21 12:13:13.375 202 12453.30 49.23 55342.40 88888.00 2007-07-21 12:13:13.500 202 12453.27 49.25 55342.35 88888.00 2007-07-21 12:13:13.625 202 12453.23 49.20 55342.30 88888.00 2007-07-21 12:13:13.750 202 12453.23 49.17 55342.32 88888.00 2007-07-21 12:13:13.875 202 12453.30 49.17 55342.35 88888.00 2007-07-21 12:13:14.000 202 12453.35 49.17 55342.35 88888.00 2007-07-21 12:13:14.125 202 12453.40 49.23 55342.38 88888.00 2007-07-21 12:13:14.250 202 12453.40 49.23 55342.40 88888.00 2007-07-21 12:13:14.375 202 12453.42 49.23 55342.40 88888.00 2007-07-21 12:13:14.500 202 12453.35 49.17 55342.38 88888.00 2007-07-21 12:13:14.625 202 12453.40 49.17 55342.35 88888.00 2007-07-21 12:13:14.750 202 12453.42 49.20 55342.38 88888.00 2007-07-21 12:13:14.875 202 12453.50 49.20 55342.38 88888.00 2007-07-21 12:13:15.000 202 12453.45 49.23 55342.35 88888.00 2007-07-21 12:13:15.125 202 12453.42 49.25 55342.35 88888.00 2007-07-21 12:13:15.250 202 12453.42 49.17 55342.38 88888.00 2007-07-21 12:13:15.375 202 12453.42 49.17 55342.38 88888.00 2007-07-21 12:13:15.500 202 12453.42 49.23 55342.38 88888.00 2007-07-21 12:13:15.625 202 12453.42 49.25 55342.38 88888.00 2007-07-21 12:13:15.750 202 12453.45 49.23 55342.32 88888.00 2007-07-21 12:13:15.875 202 12453.45 49.15 55342.32 88888.00 2007-07-21 12:13:16.000 202 12453.45 49.10 55342.30 88888.00 2007-07-21 12:13:16.125 202 12453.52 49.12 55342.32 88888.00 2007-07-21 12:13:16.250 202 12453.55 49.20 55342.35 88888.00 2007-07-21 12:13:16.375 202 12453.48 49.17 55342.32 88888.00 2007-07-21 12:13:16.500 202 12453.48 49.20 55342.35 88888.00 2007-07-21 12:13:16.625 202 12453.55 49.20 55342.35 88888.00 2007-07-21 12:13:16.750 202 12453.52 49.17 55342.38 88888.00 2007-07-21 12:13:16.875 202 12453.55 49.17 55342.35 88888.00 2007-07-21 12:13:17.000 202 12453.55 49.17 55342.32 88888.00 2007-07-21 12:13:17.125 202 12453.58 49.20 55342.38 88888.00 2007-07-21 12:13:17.250 202 12453.52 49.17 55342.35 88888.00 2007-07-21 12:13:17.375 202 12453.58 49.15 55342.32 88888.00 2007-07-21 12:13:17.500 202 12453.58 49.15 55342.30 88888.00 2007-07-21 12:13:17.625 202 12453.58 49.15 55342.32 88888.00 2007-07-21 12:13:17.750 202 12453.60 49.15 55342.35 88888.00 2007-07-21 12:13:17.875 202 12453.62 49.17 55342.35 88888.00 2007-07-21 12:13:18.000 202 12453.65 49.20 55342.35 88888.00 2007-07-21 12:13:18.125 202 12453.62 49.23 55342.35 88888.00 2007-07-21 12:13:18.250 202 12453.65 49.20 55342.40 88888.00 2007-07-21 12:13:18.375 202 12453.70 49.23 55342.38 88888.00 2007-07-21 12:13:18.500 202 12453.73 49.20 55342.32 88888.00 2007-07-21 12:13:18.625 202 12453.70 49.15 55342.32 88888.00 2007-07-21 12:13:18.750 202 12453.75 49.20 55342.35 88888.00 2007-07-21 12:13:18.875 202 12453.80 49.20 55342.38 88888.00 2007-07-21 12:13:19.000 202 12453.75 49.17 55342.35 88888.00 2007-07-21 12:13:19.125 202 12453.62 49.17 55342.32 88888.00 2007-07-21 12:13:19.250 202 12453.58 49.20 55342.35 88888.00 2007-07-21 12:13:19.375 202 12453.70 49.23 55342.38 88888.00 2007-07-21 12:13:19.500 202 12453.75 49.23 55342.38 88888.00 2007-07-21 12:13:19.625 202 12453.77 49.17 55342.38 88888.00 2007-07-21 12:13:19.750 202 12453.83 49.23 55342.35 88888.00 2007-07-21 12:13:19.875 202 12453.80 49.20 55342.38 88888.00 2007-07-21 12:13:20.000 202 12453.77 49.17 55342.38 88888.00 2007-07-21 12:13:20.125 202 12453.83 49.17 55342.43 88888.00 2007-07-21 12:13:20.250 202 12453.75 49.15 55342.40 88888.00 2007-07-21 12:13:20.375 202 12453.75 49.15 55342.43 88888.00 2007-07-21 12:13:20.500 202 12453.77 49.17 55342.43 88888.00 2007-07-21 12:13:20.625 202 12453.88 49.17 55342.43 88888.00 2007-07-21 12:13:20.750 202 12453.88 49.17 55342.45 88888.00 2007-07-21 12:13:20.875 202 12453.88 49.12 55342.47 88888.00 2007-07-21 12:13:21.000 202 12453.98 49.12 55342.43 88888.00 2007-07-21 12:13:21.125 202 12454.00 49.15 55342.43 88888.00 2007-07-21 12:13:21.250 202 12453.95 49.23 55342.47 88888.00 2007-07-21 12:13:21.375 202 12453.92 49.23 55342.45 88888.00 2007-07-21 12:13:21.500 202 12453.90 49.20 55342.43 88888.00 2007-07-21 12:13:21.625 202 12453.95 49.23 55342.43 88888.00 2007-07-21 12:13:21.750 202 12453.98 49.23 55342.45 88888.00 2007-07-21 12:13:21.875 202 12454.02 49.17 55342.43 88888.00 2007-07-21 12:13:22.000 202 12454.15 49.20 55342.43 88888.00 2007-07-21 12:13:22.125 202 12454.15 49.15 55342.40 88888.00 2007-07-21 12:13:22.250 202 12454.00 49.10 55342.43 88888.00 2007-07-21 12:13:22.375 202 12453.98 49.15 55342.43 88888.00 2007-07-21 12:13:22.500 202 12454.00 49.20 55342.43 88888.00 2007-07-21 12:13:22.625 202 12454.05 49.17 55342.40 88888.00 2007-07-21 12:13:22.750 202 12454.15 49.20 55342.45 88888.00 2007-07-21 12:13:22.875 202 12454.12 49.20 55342.43 88888.00 2007-07-21 12:13:23.000 202 12454.05 49.15 55342.43 88888.00 2007-07-21 12:13:23.125 202 12454.08 49.17 55342.43 88888.00 2007-07-21 12:13:23.250 202 12454.10 49.20 55342.45 88888.00 2007-07-21 12:13:23.375 202 12454.10 49.23 55342.47 88888.00 2007-07-21 12:13:23.500 202 12454.08 49.23 55342.43 88888.00 2007-07-21 12:13:23.625 202 12454.08 49.20 55342.43 88888.00 2007-07-21 12:13:23.750 202 12454.08 49.20 55342.45 88888.00 2007-07-21 12:13:23.875 202 12454.08 49.20 55342.45 88888.00 2007-07-21 12:13:24.000 202 12454.05 49.20 55342.47 88888.00 2007-07-21 12:13:24.125 202 12454.05 49.23 55342.45 88888.00 2007-07-21 12:13:24.250 202 12454.10 49.25 55342.47 88888.00 2007-07-21 12:13:24.375 202 12454.23 49.27 55342.47 88888.00 2007-07-21 12:13:24.500 202 12454.23 49.23 55342.47 88888.00 2007-07-21 12:13:24.625 202 12454.12 49.23 55342.47 88888.00 2007-07-21 12:13:24.750 202 12454.05 49.23 55342.45 88888.00 2007-07-21 12:13:24.875 202 12454.12 49.27 55342.43 88888.00 2007-07-21 12:13:25.000 202 12454.23 49.27 55342.45 88888.00 2007-07-21 12:13:25.125 202 12454.25 49.25 55342.47 88888.00 2007-07-21 12:13:25.250 202 12454.25 49.23 55342.45 88888.00 2007-07-21 12:13:25.375 202 12454.30 49.23 55342.45 88888.00 2007-07-21 12:13:25.500 202 12454.30 49.25 55342.47 88888.00 2007-07-21 12:13:25.625 202 12454.20 49.25 55342.45 88888.00 2007-07-21 12:13:25.750 202 12454.20 49.20 55342.45 88888.00 2007-07-21 12:13:25.875 202 12454.20 49.23 55342.45 88888.00 2007-07-21 12:13:26.000 202 12454.25 49.23 55342.43 88888.00 2007-07-21 12:13:26.125 202 12454.23 49.23 55342.45 88888.00 2007-07-21 12:13:26.250 202 12454.15 49.27 55342.50 88888.00 2007-07-21 12:13:26.375 202 12454.17 49.27 55342.47 88888.00 2007-07-21 12:13:26.500 202 12454.23 49.27 55342.47 88888.00 2007-07-21 12:13:26.625 202 12454.20 49.23 55342.45 88888.00 2007-07-21 12:13:26.750 202 12454.17 49.25 55342.43 88888.00 2007-07-21 12:13:26.875 202 12454.20 49.25 55342.45 88888.00 2007-07-21 12:13:27.000 202 12454.20 49.25 55342.47 88888.00 2007-07-21 12:13:27.125 202 12454.23 49.30 55342.47 88888.00 2007-07-21 12:13:27.250 202 12454.23 49.30 55342.53 88888.00 2007-07-21 12:13:27.375 202 12454.25 49.30 55342.53 88888.00 2007-07-21 12:13:27.500 202 12454.25 49.30 55342.53 88888.00 2007-07-21 12:13:27.625 202 12454.23 49.33 55342.53 88888.00 2007-07-21 12:13:27.750 202 12454.25 49.35 55342.50 88888.00 2007-07-21 12:13:27.875 202 12454.27 49.38 55342.55 88888.00 2007-07-21 12:13:28.000 202 12454.33 49.30 55342.50 88888.00 2007-07-21 12:13:28.125 202 12454.38 49.27 55342.50 88888.00 2007-07-21 12:13:28.250 202 12454.40 49.30 55342.55 88888.00 2007-07-21 12:13:28.375 202 12454.35 49.33 55342.53 88888.00 2007-07-21 12:13:28.500 202 12454.27 49.35 55342.55 88888.00 2007-07-21 12:13:28.625 202 12454.30 49.40 55342.55 88888.00 2007-07-21 12:13:28.750 202 12454.25 49.35 55342.53 88888.00 2007-07-21 12:13:28.875 202 12454.27 49.35 55342.55 88888.00 2007-07-21 12:13:29.000 202 12454.38 49.38 55342.53 88888.00 2007-07-21 12:13:29.125 202 12454.38 49.33 55342.53 88888.00 2007-07-21 12:13:29.250 202 12454.33 49.33 55342.53 88888.00 2007-07-21 12:13:29.375 202 12454.33 49.38 55342.55 88888.00 2007-07-21 12:13:29.500 202 12454.35 49.42 55342.55 88888.00 2007-07-21 12:13:29.625 202 12454.33 49.40 55342.57 88888.00 2007-07-21 12:13:29.750 202 12454.30 49.38 55342.53 88888.00 2007-07-21 12:13:29.875 202 12454.25 49.38 55342.53 88888.00 2007-07-21 12:13:30.000 202 12454.27 49.40 55342.53 88888.00 2007-07-21 12:13:30.125 202 12454.33 49.42 55342.53 88888.00 2007-07-21 12:13:30.250 202 12454.35 49.45 55342.55 88888.00 2007-07-21 12:13:30.375 202 12454.40 49.42 55342.53 88888.00 2007-07-21 12:13:30.500 202 12454.40 49.38 55342.53 88888.00 2007-07-21 12:13:30.625 202 12454.40 49.45 55342.55 88888.00 2007-07-21 12:13:30.750 202 12454.35 49.48 55342.53 88888.00 2007-07-21 12:13:30.875 202 12454.30 49.42 55342.50 88888.00 2007-07-21 12:13:31.000 202 12454.38 49.42 55342.50 88888.00 2007-07-21 12:13:31.125 202 12454.38 49.40 55342.53 88888.00 2007-07-21 12:13:31.250 202 12454.27 49.42 55342.57 88888.00 2007-07-21 12:13:31.375 202 12454.38 49.50 55342.57 88888.00 2007-07-21 12:13:31.500 202 12454.42 49.60 55342.57 88888.00 2007-07-21 12:13:31.625 202 12454.42 49.55 55342.55 88888.00 2007-07-21 12:13:31.750 202 12454.45 49.45 55342.55 88888.00 2007-07-21 12:13:31.875 202 12454.42 49.48 55342.57 88888.00 2007-07-21 12:13:32.000 202 12454.40 49.55 55342.57 88888.00 2007-07-21 12:13:32.125 202 12454.45 49.52 55342.60 88888.00 2007-07-21 12:13:32.250 202 12454.45 49.58 55342.60 88888.00 2007-07-21 12:13:32.375 202 12454.48 49.58 55342.60 88888.00 2007-07-21 12:13:32.500 202 12454.42 49.55 55342.55 88888.00 2007-07-21 12:13:32.625 202 12454.42 49.55 55342.55 88888.00 2007-07-21 12:13:32.750 202 12454.48 49.60 55342.57 88888.00 2007-07-21 12:13:32.875 202 12454.48 49.67 55342.62 88888.00 2007-07-21 12:13:33.000 202 12454.50 49.62 55342.57 88888.00 2007-07-21 12:13:33.125 202 12454.42 49.65 55342.57 88888.00 2007-07-21 12:13:33.250 202 12454.42 49.65 55342.60 88888.00 2007-07-21 12:13:33.375 202 12454.33 49.60 55342.60 88888.00 2007-07-21 12:13:33.500 202 12454.27 49.55 55342.57 88888.00 2007-07-21 12:13:33.625 202 12454.33 49.60 55342.60 88888.00 2007-07-21 12:13:33.750 202 12454.45 49.65 55342.60 88888.00 2007-07-21 12:13:33.875 202 12454.45 49.65 55342.57 88888.00 2007-07-21 12:13:34.000 202 12454.42 49.62 55342.60 88888.00 2007-07-21 12:13:34.125 202 12454.42 49.62 55342.62 88888.00 2007-07-21 12:13:34.250 202 12454.42 49.67 55342.65 88888.00 2007-07-21 12:13:34.375 202 12454.42 49.70 55342.68 88888.00 2007-07-21 12:13:34.500 202 12454.45 49.67 55342.65 88888.00 2007-07-21 12:13:34.625 202 12454.48 49.70 55342.65 88888.00 2007-07-21 12:13:34.750 202 12454.45 49.67 55342.65 88888.00 2007-07-21 12:13:34.875 202 12454.45 49.67 55342.62 88888.00 2007-07-21 12:13:35.000 202 12454.50 49.65 55342.65 88888.00 2007-07-21 12:13:35.125 202 12454.48 49.67 55342.68 88888.00 2007-07-21 12:13:35.250 202 12454.40 49.67 55342.68 88888.00 2007-07-21 12:13:35.375 202 12454.40 49.70 55342.65 88888.00 2007-07-21 12:13:35.500 202 12454.42 49.70 55342.68 88888.00 2007-07-21 12:13:35.625 202 12454.48 49.73 55342.72 88888.00 2007-07-21 12:13:35.750 202 12454.42 49.67 55342.68 88888.00 2007-07-21 12:13:35.875 202 12454.40 49.65 55342.65 88888.00 2007-07-21 12:13:36.000 202 12454.45 49.65 55342.65 88888.00 2007-07-21 12:13:36.125 202 12454.42 49.67 55342.62 88888.00 2007-07-21 12:13:36.250 202 12454.42 49.67 55342.70 88888.00 2007-07-21 12:13:36.375 202 12454.40 49.77 55342.70 88888.00 2007-07-21 12:13:36.500 202 12454.38 49.75 55342.68 88888.00 2007-07-21 12:13:36.625 202 12454.35 49.70 55342.68 88888.00 2007-07-21 12:13:36.750 202 12454.42 49.70 55342.68 88888.00 2007-07-21 12:13:36.875 202 12454.48 49.75 55342.65 88888.00 2007-07-21 12:13:37.000 202 12454.50 49.73 55342.62 88888.00 2007-07-21 12:13:37.125 202 12454.48 49.67 55342.65 88888.00 2007-07-21 12:13:37.250 202 12454.40 49.73 55342.70 88888.00 2007-07-21 12:13:37.375 202 12454.42 49.70 55342.70 88888.00 2007-07-21 12:13:37.500 202 12454.42 49.70 55342.70 88888.00 2007-07-21 12:13:37.625 202 12454.42 49.70 55342.68 88888.00 2007-07-21 12:13:37.750 202 12454.42 49.70 55342.68 88888.00 2007-07-21 12:13:37.875 202 12454.40 49.67 55342.68 88888.00 2007-07-21 12:13:38.000 202 12454.45 49.75 55342.70 88888.00 2007-07-21 12:13:38.125 202 12454.50 49.77 55342.75 88888.00 2007-07-21 12:13:38.250 202 12454.50 49.75 55342.70 88888.00 2007-07-21 12:13:38.375 202 12454.55 49.80 55342.72 88888.00 2007-07-21 12:13:38.500 202 12454.58 49.83 55342.70 88888.00 2007-07-21 12:13:38.625 202 12454.60 49.90 55342.75 88888.00 2007-07-21 12:13:38.750 202 12454.55 49.92 55342.75 88888.00 2007-07-21 12:13:38.875 202 12454.48 49.85 55342.70 88888.00 2007-07-21 12:13:39.000 202 12454.50 49.88 55342.75 88888.00 2007-07-21 12:13:39.125 202 12454.55 49.88 55342.78 88888.00 2007-07-21 12:13:39.250 202 12454.50 49.75 55342.78 88888.00 2007-07-21 12:13:39.375 202 12454.50 49.83 55342.80 88888.00 2007-07-21 12:13:39.500 202 12454.50 49.85 55342.78 88888.00 2007-07-21 12:13:39.625 202 12454.50 49.80 55342.72 88888.00 2007-07-21 12:13:39.750 202 12454.50 49.77 55342.75 88888.00 2007-07-21 12:13:39.875 202 12454.52 49.80 55342.78 88888.00 2007-07-21 12:13:40.000 202 12454.48 49.80 55342.80 88888.00 2007-07-21 12:13:40.125 202 12454.48 49.77 55342.80 88888.00 2007-07-21 12:13:40.250 202 12454.48 49.80 55342.80 88888.00 2007-07-21 12:13:40.375 202 12454.48 49.83 55342.78 88888.00 2007-07-21 12:13:40.500 202 12454.50 49.85 55342.80 88888.00 2007-07-21 12:13:40.625 202 12454.48 49.83 55342.80 88888.00 2007-07-21 12:13:40.750 202 12454.42 49.83 55342.80 88888.00 2007-07-21 12:13:40.875 202 12454.42 49.80 55342.75 88888.00 2007-07-21 12:13:41.000 202 12454.50 49.83 55342.75 88888.00 2007-07-21 12:13:41.125 202 12454.55 49.85 55342.78 88888.00 2007-07-21 12:13:41.250 202 12454.52 49.83 55342.78 88888.00 2007-07-21 12:13:41.375 202 12454.50 49.83 55342.75 88888.00 2007-07-21 12:13:41.500 202 12454.55 49.85 55342.78 88888.00 2007-07-21 12:13:41.625 202 12454.55 49.90 55342.80 88888.00 2007-07-21 12:13:41.750 202 12454.50 49.85 55342.80 88888.00 2007-07-21 12:13:41.875 202 12454.45 49.88 55342.80 88888.00 2007-07-21 12:13:42.000 202 12454.45 49.90 55342.80 88888.00 2007-07-21 12:13:42.125 202 12454.42 49.85 55342.80 88888.00 2007-07-21 12:13:42.250 202 12454.38 49.85 55342.80 88888.00 2007-07-21 12:13:42.375 202 12454.40 49.85 55342.78 88888.00 2007-07-21 12:13:42.500 202 12454.45 49.85 55342.80 88888.00 2007-07-21 12:13:42.625 202 12454.60 49.90 55342.80 88888.00 2007-07-21 12:13:42.750 202 12454.62 49.98 55342.80 88888.00 2007-07-21 12:13:42.875 202 12454.50 49.98 55342.78 88888.00 2007-07-21 12:13:43.000 202 12454.42 50.02 55342.78 88888.00 2007-07-21 12:13:43.125 202 12454.42 49.98 55342.80 88888.00 2007-07-21 12:13:43.250 202 12454.38 49.85 55342.78 88888.00 2007-07-21 12:13:43.375 202 12454.42 49.88 55342.78 88888.00 2007-07-21 12:13:43.500 202 12454.50 49.92 55342.82 88888.00 2007-07-21 12:13:43.625 202 12454.50 49.98 55342.90 88888.00 2007-07-21 12:13:43.750 202 12454.48 49.92 55342.85 88888.00 2007-07-21 12:13:43.875 202 12454.58 49.90 55342.85 88888.00 2007-07-21 12:13:44.000 202 12454.62 49.92 55342.85 88888.00 2007-07-21 12:13:44.125 202 12454.58 49.90 55342.85 88888.00 2007-07-21 12:13:44.250 202 12454.48 49.88 55342.88 88888.00 2007-07-21 12:13:44.375 202 12454.48 49.92 55342.85 88888.00 2007-07-21 12:13:44.500 202 12454.52 49.92 55342.82 88888.00 2007-07-21 12:13:44.625 202 12454.50 49.92 55342.85 88888.00 2007-07-21 12:13:44.750 202 12454.50 49.92 55342.85 88888.00 2007-07-21 12:13:44.875 202 12454.50 49.95 55342.82 88888.00 2007-07-21 12:13:45.000 202 12454.50 49.92 55342.80 88888.00 2007-07-21 12:13:45.125 202 12454.52 49.95 55342.82 88888.00 2007-07-21 12:13:45.250 202 12454.48 49.95 55342.85 88888.00 2007-07-21 12:13:45.375 202 12454.55 49.98 55342.85 88888.00 2007-07-21 12:13:45.500 202 12454.55 49.98 55342.85 88888.00 2007-07-21 12:13:45.625 202 12454.50 49.95 55342.85 88888.00 2007-07-21 12:13:45.750 202 12454.48 49.92 55342.82 88888.00 2007-07-21 12:13:45.875 202 12454.38 49.98 55342.82 88888.00 2007-07-21 12:13:46.000 202 12454.50 50.00 55342.78 88888.00 2007-07-21 12:13:46.125 202 12454.65 50.00 55342.82 88888.00 2007-07-21 12:13:46.250 202 12454.62 49.95 55342.82 88888.00 2007-07-21 12:13:46.375 202 12454.55 49.98 55342.82 88888.00 2007-07-21 12:13:46.500 202 12454.62 50.02 55342.82 88888.00 2007-07-21 12:13:46.625 202 12454.60 50.02 55342.85 88888.00 2007-07-21 12:13:46.750 202 12454.60 49.98 55342.85 88888.00 2007-07-21 12:13:46.875 202 12454.60 50.00 55342.82 88888.00 2007-07-21 12:13:47.000 202 12454.62 50.02 55342.85 88888.00 2007-07-21 12:13:47.125 202 12454.60 50.02 55342.85 88888.00 2007-07-21 12:13:47.250 202 12454.60 50.00 55342.88 88888.00 2007-07-21 12:13:47.375 202 12454.67 50.02 55342.88 88888.00 2007-07-21 12:13:47.500 202 12454.60 50.00 55342.82 88888.00 2007-07-21 12:13:47.625 202 12454.58 50.00 55342.82 88888.00 2007-07-21 12:13:47.750 202 12454.60 50.05 55342.82 88888.00 2007-07-21 12:13:47.875 202 12454.65 50.10 55342.88 88888.00 2007-07-21 12:13:48.000 202 12454.65 50.12 55342.88 88888.00 2007-07-21 12:13:48.125 202 12454.62 50.12 55342.85 88888.00 2007-07-21 12:13:48.250 202 12454.62 50.08 55342.82 88888.00 2007-07-21 12:13:48.375 202 12454.67 50.05 55342.82 88888.00 2007-07-21 12:13:48.500 202 12454.67 50.08 55342.88 88888.00 2007-07-21 12:13:48.625 202 12454.67 50.10 55342.93 88888.00 2007-07-21 12:13:48.750 202 12454.65 50.15 55342.90 88888.00 2007-07-21 12:13:48.875 202 12454.62 50.12 55342.90 88888.00 2007-07-21 12:13:49.000 202 12454.70 50.10 55342.88 88888.00 2007-07-21 12:13:49.125 202 12454.73 50.10 55342.90 88888.00 2007-07-21 12:13:49.250 202 12454.73 50.12 55342.93 88888.00 2007-07-21 12:13:49.375 202 12454.80 50.15 55342.93 88888.00 2007-07-21 12:13:49.500 202 12454.77 50.15 55342.93 88888.00 2007-07-21 12:13:49.625 202 12454.83 50.15 55342.90 88888.00 2007-07-21 12:13:49.750 202 12454.77 50.10 55342.90 88888.00 2007-07-21 12:13:49.875 202 12454.75 50.12 55342.90 88888.00 2007-07-21 12:13:50.000 202 12454.75 50.10 55342.88 88888.00 2007-07-21 12:13:50.125 202 12454.73 50.15 55342.90 88888.00 2007-07-21 12:13:50.250 202 12454.75 50.17 55342.90 88888.00 2007-07-21 12:13:50.375 202 12454.75 50.12 55342.90 88888.00 2007-07-21 12:13:50.500 202 12454.73 50.12 55342.90 88888.00 2007-07-21 12:13:50.625 202 12454.67 50.17 55342.90 88888.00 2007-07-21 12:13:50.750 202 12454.75 50.17 55342.90 88888.00 2007-07-21 12:13:50.875 202 12454.77 50.17 55342.90 88888.00 2007-07-21 12:13:51.000 202 12454.83 50.17 55342.93 88888.00 2007-07-21 12:13:51.125 202 12454.83 50.17 55342.90 88888.00 2007-07-21 12:13:51.250 202 12454.80 50.23 55342.90 88888.00 2007-07-21 12:13:51.375 202 12454.83 50.23 55342.93 88888.00 2007-07-21 12:13:51.500 202 12454.77 50.23 55342.90 88888.00 2007-07-21 12:13:51.625 202 12454.75 50.23 55342.90 88888.00 2007-07-21 12:13:51.750 202 12454.77 50.25 55342.95 88888.00 2007-07-21 12:13:51.875 202 12454.77 50.30 55342.95 88888.00 2007-07-21 12:13:52.000 202 12454.77 50.27 55342.95 88888.00 2007-07-21 12:13:52.125 202 12454.80 50.27 55342.95 88888.00 2007-07-21 12:13:52.250 202 12454.80 50.23 55342.97 88888.00 2007-07-21 12:13:52.375 202 12454.80 50.20 55342.95 88888.00 2007-07-21 12:13:52.500 202 12454.73 50.20 55342.93 88888.00 2007-07-21 12:13:52.625 202 12454.70 50.20 55342.95 88888.00 2007-07-21 12:13:52.750 202 12454.75 50.20 55342.95 88888.00 2007-07-21 12:13:52.875 202 12454.77 50.25 55342.97 88888.00 2007-07-21 12:13:53.000 202 12454.85 50.30 55342.97 88888.00 2007-07-21 12:13:53.125 202 12454.83 50.30 55342.97 88888.00 2007-07-21 12:13:53.250 202 12454.77 50.20 55342.95 88888.00 2007-07-21 12:13:53.375 202 12454.77 50.15 55342.95 88888.00 2007-07-21 12:13:53.500 202 12454.77 50.15 55342.95 88888.00 2007-07-21 12:13:53.625 202 12454.80 50.27 55342.95 88888.00 2007-07-21 12:13:53.750 202 12454.83 50.27 55342.95 88888.00 2007-07-21 12:13:53.875 202 12454.88 50.25 55342.93 88888.00 2007-07-21 12:13:54.000 202 12454.83 50.17 55342.95 88888.00 2007-07-21 12:13:54.125 202 12454.80 50.17 55342.97 88888.00 2007-07-21 12:13:54.250 202 12454.83 50.25 55342.97 88888.00 2007-07-21 12:13:54.375 202 12454.90 50.25 55342.97 88888.00 2007-07-21 12:13:54.500 202 12454.90 50.23 55342.95 88888.00 2007-07-21 12:13:54.625 202 12454.80 50.20 55342.95 88888.00 2007-07-21 12:13:54.750 202 12454.77 50.27 55342.95 88888.00 2007-07-21 12:13:54.875 202 12454.77 50.27 55342.95 88888.00 2007-07-21 12:13:55.000 202 12454.83 50.30 55342.97 88888.00 2007-07-21 12:13:55.125 202 12454.83 50.30 55343.00 88888.00 2007-07-21 12:13:55.250 202 12454.80 50.30 55342.97 88888.00 2007-07-21 12:13:55.375 202 12454.90 50.25 55342.97 88888.00 2007-07-21 12:13:55.500 202 12454.98 50.30 55342.95 88888.00 2007-07-21 12:13:55.625 202 12454.98 50.25 55343.00 88888.00 2007-07-21 12:13:55.750 202 12454.95 50.27 55342.97 88888.00 2007-07-21 12:13:55.875 202 12454.98 50.33 55342.97 88888.00 2007-07-21 12:13:56.000 202 12454.95 50.27 55342.93 88888.00 2007-07-21 12:13:56.125 202 12454.95 50.27 55342.95 88888.00 2007-07-21 12:13:56.250 202 12454.90 50.27 55342.97 88888.00 2007-07-21 12:13:56.375 202 12454.92 50.35 55343.00 88888.00 2007-07-21 12:13:56.500 202 12455.00 50.35 55343.03 88888.00 2007-07-21 12:13:56.625 202 12455.05 50.38 55343.05 88888.00 2007-07-21 12:13:56.750 202 12455.02 50.38 55343.03 88888.00 2007-07-21 12:13:56.875 202 12455.02 50.35 55343.03 88888.00 2007-07-21 12:13:57.000 202 12455.02 50.30 55343.00 88888.00 2007-07-21 12:13:57.125 202 12455.02 50.30 55343.00 88888.00 2007-07-21 12:13:57.250 202 12455.10 50.38 55343.00 88888.00 2007-07-21 12:13:57.375 202 12455.10 50.35 55343.00 88888.00 2007-07-21 12:13:57.500 202 12455.10 50.35 55343.03 88888.00 2007-07-21 12:13:57.625 202 12455.05 50.35 55343.00 88888.00 2007-07-21 12:13:57.750 202 12455.02 50.35 55343.03 88888.00 2007-07-21 12:13:57.875 202 12455.00 50.33 55343.03 88888.00 2007-07-21 12:13:58.000 202 12455.02 50.30 55343.00 88888.00 2007-07-21 12:13:58.125 202 12455.02 50.30 55343.00 88888.00 2007-07-21 12:13:58.250 202 12455.05 50.27 55343.03 88888.00 2007-07-21 12:13:58.375 202 12455.12 50.30 55343.05 88888.00 2007-07-21 12:13:58.500 202 12455.12 50.35 55343.05 88888.00 2007-07-21 12:13:58.625 202 12455.10 50.33 55343.03 88888.00 2007-07-21 12:13:58.750 202 12455.10 50.35 55343.03 88888.00 2007-07-21 12:13:58.875 202 12455.12 50.30 55343.03 88888.00 2007-07-21 12:13:59.000 202 12455.15 50.30 55342.97 88888.00 2007-07-21 12:13:59.125 202 12455.15 50.33 55343.00 88888.00 2007-07-21 12:13:59.250 202 12455.10 50.30 55343.03 88888.00 2007-07-21 12:13:59.375 202 12455.12 50.27 55343.00 88888.00 2007-07-21 12:13:59.500 202 12455.10 50.25 55342.97 88888.00 2007-07-21 12:13:59.625 202 12455.12 50.30 55342.97 88888.00 2007-07-21 12:13:59.750 202 12455.15 50.30 55343.00 88888.00 2007-07-21 12:13:59.875 202 12455.20 50.35 55343.03 88888.00 2007-07-21 12:14:00.000 202 12455.17 50.30 55343.03 88888.00 2007-07-21 12:14:00.125 202 12455.15 50.30 55343.03 88888.00 2007-07-21 12:14:00.250 202 12455.12 50.25 55343.05 88888.00 2007-07-21 12:14:00.375 202 12455.15 50.25 55343.00 88888.00 2007-07-21 12:14:00.500 202 12455.12 50.23 55343.03 88888.00 2007-07-21 12:14:00.625 202 12455.17 50.27 55343.03 88888.00 2007-07-21 12:14:00.750 202 12455.15 50.30 55343.00 88888.00 2007-07-21 12:14:00.875 202 12455.15 50.27 55343.03 88888.00 2007-07-21 12:14:01.000 202 12455.17 50.25 55343.03 88888.00 2007-07-21 12:14:01.125 202 12455.20 50.25 55343.05 88888.00 2007-07-21 12:14:01.250 202 12455.20 50.27 55343.10 88888.00 2007-07-21 12:14:01.375 202 12455.23 50.30 55343.07 88888.00 2007-07-21 12:14:01.500 202 12455.20 50.25 55343.03 88888.00 2007-07-21 12:14:01.625 202 12455.20 50.20 55343.00 88888.00 2007-07-21 12:14:01.750 202 12455.17 50.15 55343.00 88888.00 2007-07-21 12:14:01.875 202 12455.23 50.20 55343.05 88888.00 2007-07-21 12:14:02.000 202 12455.20 50.27 55343.07 88888.00 2007-07-21 12:14:02.125 202 12455.23 50.25 55343.10 88888.00 2007-07-21 12:14:02.250 202 12455.20 50.20 55343.07 88888.00 2007-07-21 12:14:02.375 202 12455.23 50.20 55343.07 88888.00 2007-07-21 12:14:02.500 202 12455.20 50.25 55343.05 88888.00 2007-07-21 12:14:02.625 202 12455.15 50.23 55343.03 88888.00 2007-07-21 12:14:02.750 202 12455.17 50.25 55343.03 88888.00 2007-07-21 12:14:02.875 202 12455.25 50.23 55343.05 88888.00 2007-07-21 12:14:03.000 202 12455.25 50.23 55343.03 88888.00 2007-07-21 12:14:03.125 202 12455.25 50.25 55343.03 88888.00 2007-07-21 12:14:03.250 202 12455.23 50.25 55343.03 88888.00 2007-07-21 12:14:03.375 202 12455.23 50.23 55343.03 88888.00 2007-07-21 12:14:03.500 202 12455.23 50.25 55343.05 88888.00 2007-07-21 12:14:03.625 202 12455.27 50.25 55343.00 88888.00 2007-07-21 12:14:03.750 202 12455.23 50.23 55343.00 88888.00 2007-07-21 12:14:03.875 202 12455.23 50.23 55343.03 88888.00 2007-07-21 12:14:04.000 202 12455.23 50.25 55343.07 88888.00 2007-07-21 12:14:04.125 202 12455.27 50.25 55343.03 88888.00 2007-07-21 12:14:04.250 202 12455.33 50.23 55343.03 88888.00 2007-07-21 12:14:04.375 202 12455.38 50.30 55343.03 88888.00 2007-07-21 12:14:04.500 202 12455.33 50.30 55343.05 88888.00 2007-07-21 12:14:04.625 202 12455.20 50.33 55343.05 88888.00 2007-07-21 12:14:04.750 202 12455.33 50.35 55343.07 88888.00 2007-07-21 12:14:04.875 202 12455.33 50.30 55343.03 88888.00 2007-07-21 12:14:05.000 202 12455.27 50.25 55343.03 88888.00 2007-07-21 12:14:05.125 202 12455.30 50.23 55343.05 88888.00 2007-07-21 12:14:05.250 202 12455.30 50.20 55343.07 88888.00 2007-07-21 12:14:05.375 202 12455.33 50.17 55343.05 88888.00 2007-07-21 12:14:05.500 202 12455.30 50.17 55343.05 88888.00 2007-07-21 12:14:05.625 202 12455.27 50.15 55343.10 88888.00 2007-07-21 12:14:05.750 202 12455.33 50.20 55343.07 88888.00 2007-07-21 12:14:05.875 202 12455.35 50.20 55343.07 88888.00 2007-07-21 12:14:06.000 202 12455.35 50.20 55343.05 88888.00 2007-07-21 12:14:06.125 202 12455.35 50.20 55343.05 88888.00 2007-07-21 12:14:06.250 202 12455.33 50.20 55343.07 88888.00 2007-07-21 12:14:06.375 202 12455.30 50.17 55343.07 88888.00 2007-07-21 12:14:06.500 202 12455.27 50.15 55343.10 88888.00 2007-07-21 12:14:06.625 202 12455.33 50.17 55343.10 88888.00 2007-07-21 12:14:06.750 202 12455.38 50.25 55343.07 88888.00 2007-07-21 12:14:06.875 202 12455.38 50.25 55343.10 88888.00 2007-07-21 12:14:07.000 202 12455.40 50.15 55343.07 88888.00 2007-07-21 12:14:07.125 202 12455.40 50.15 55343.07 88888.00 2007-07-21 12:14:07.250 202 12455.38 50.15 55343.10 88888.00 2007-07-21 12:14:07.375 202 12455.42 50.12 55343.07 88888.00 2007-07-21 12:14:07.500 202 12455.35 50.05 55343.07 88888.00 2007-07-21 12:14:07.625 202 12455.25 50.05 55343.07 88888.00 2007-07-21 12:14:07.750 202 12455.30 50.08 55343.05 88888.00 2007-07-21 12:14:07.875 202 12455.33 50.08 55343.10 88888.00 2007-07-21 12:14:08.000 202 12455.33 50.10 55343.07 88888.00 2007-07-21 12:14:08.125 202 12455.40 50.15 55343.10 88888.00 2007-07-21 12:14:08.250 202 12455.42 50.17 55343.12 88888.00 2007-07-21 12:14:08.375 202 12455.50 50.12 55343.12 88888.00 2007-07-21 12:14:08.500 202 12455.50 50.10 55343.10 88888.00 2007-07-21 12:14:08.625 202 12455.48 50.08 55343.10 88888.00 2007-07-21 12:14:08.750 202 12455.50 50.08 55343.05 88888.00 2007-07-21 12:14:08.875 202 12455.48 50.10 55343.07 88888.00 2007-07-21 12:14:09.000 202 12455.45 50.10 55343.12 88888.00 2007-07-21 12:14:09.125 202 12455.48 50.12 55343.12 88888.00 2007-07-21 12:14:09.250 202 12455.45 50.08 55343.12 88888.00 2007-07-21 12:14:09.375 202 12455.42 50.10 55343.10 88888.00 2007-07-21 12:14:09.500 202 12455.38 50.12 55343.12 88888.00 2007-07-21 12:14:09.625 202 12455.42 50.17 55343.12 88888.00 2007-07-21 12:14:09.750 202 12455.45 50.20 55343.12 88888.00 2007-07-21 12:14:09.875 202 12455.45 50.17 55343.15 88888.00 2007-07-21 12:14:10.000 202 12455.48 50.15 55343.12 88888.00 2007-07-21 12:14:10.125 202 12455.52 50.20 55343.12 88888.00 2007-07-21 12:14:10.250 202 12455.48 50.17 55343.10 88888.00 2007-07-21 12:14:10.375 202 12455.50 50.17 55343.12 88888.00 2007-07-21 12:14:10.500 202 12455.50 50.20 55343.12 88888.00 2007-07-21 12:14:10.625 202 12455.45 50.25 55343.15 88888.00 2007-07-21 12:14:10.750 202 12455.50 50.27 55343.15 88888.00 2007-07-21 12:14:10.875 202 12455.58 50.23 55343.15 88888.00 2007-07-21 12:14:11.000 202 12455.50 50.12 55343.12 88888.00 2007-07-21 12:14:11.125 202 12455.48 50.12 55343.12 88888.00 2007-07-21 12:14:11.250 202 12455.52 50.23 55343.15 88888.00 2007-07-21 12:14:11.375 202 12455.58 50.23 55343.15 88888.00 2007-07-21 12:14:11.500 202 12455.60 50.23 55343.12 88888.00 2007-07-21 12:14:11.625 202 12455.62 50.25 55343.12 88888.00 2007-07-21 12:14:11.750 202 12455.62 50.17 55343.12 88888.00 2007-07-21 12:14:11.875 202 12455.55 50.15 55343.10 88888.00 2007-07-21 12:14:12.000 202 12455.62 50.20 55343.10 88888.00 2007-07-21 12:14:12.125 202 12455.65 50.25 55343.12 88888.00 2007-07-21 12:14:12.250 202 12455.67 50.20 55343.15 88888.00 2007-07-21 12:14:12.375 202 12455.62 50.15 55343.12 88888.00 2007-07-21 12:14:12.500 202 12455.62 50.17 55343.12 88888.00 2007-07-21 12:14:12.625 202 12455.65 50.17 55343.12 88888.00 2007-07-21 12:14:12.750 202 12455.67 50.17 55343.10 88888.00 2007-07-21 12:14:12.875 202 12455.73 50.20 55343.12 88888.00 2007-07-21 12:14:13.000 202 12455.70 50.20 55343.12 88888.00 2007-07-21 12:14:13.125 202 12455.70 50.20 55343.12 88888.00 2007-07-21 12:14:13.250 202 12455.70 50.20 55343.15 88888.00 2007-07-21 12:14:13.375 202 12455.70 50.25 55343.12 88888.00 2007-07-21 12:14:13.500 202 12455.65 50.23 55343.15 88888.00 2007-07-21 12:14:13.625 202 12455.67 50.25 55343.12 88888.00 2007-07-21 12:14:13.750 202 12455.75 50.23 55343.15 88888.00 2007-07-21 12:14:13.875 202 12455.80 50.23 55343.18 88888.00 2007-07-21 12:14:14.000 202 12455.75 50.23 55343.15 88888.00 2007-07-21 12:14:14.125 202 12455.75 50.20 55343.15 88888.00 2007-07-21 12:14:14.250 202 12455.70 50.25 55343.18 88888.00 2007-07-21 12:14:14.375 202 12455.70 50.25 55343.15 88888.00 2007-07-21 12:14:14.500 202 12455.73 50.23 55343.18 88888.00 2007-07-21 12:14:14.625 202 12455.75 50.20 55343.18 88888.00 2007-07-21 12:14:14.750 202 12455.85 50.23 55343.18 88888.00 2007-07-21 12:14:14.875 202 12455.83 50.23 55343.15 88888.00 2007-07-21 12:14:15.000 202 12455.88 50.23 55343.18 88888.00 2007-07-21 12:14:15.125 202 12455.88 50.23 55343.18 88888.00 2007-07-21 12:14:15.250 202 12455.75 50.12 55343.15 88888.00 2007-07-21 12:14:15.375 202 12455.80 50.15 55343.18 88888.00 2007-07-21 12:14:15.500 202 12455.95 50.17 55343.18 88888.00 2007-07-21 12:14:15.625 202 12455.92 50.20 55343.18 88888.00 2007-07-21 12:14:15.750 202 12455.98 50.23 55343.20 88888.00 2007-07-21 12:14:15.875 202 12456.02 50.23 55343.18 88888.00 2007-07-21 12:14:16.000 202 12456.05 50.20 55343.18 88888.00 2007-07-21 12:14:16.125 202 12456.02 50.12 55343.18 88888.00 2007-07-21 12:14:16.250 202 12455.95 50.15 55343.15 88888.00 2007-07-21 12:14:16.375 202 12456.02 50.20 55343.15 88888.00 2007-07-21 12:14:16.500 202 12456.05 50.20 55343.12 88888.00 2007-07-21 12:14:16.625 202 12456.08 50.15 55343.15 88888.00 2007-07-21 12:14:16.750 202 12456.05 50.17 55343.15 88888.00 2007-07-21 12:14:16.875 202 12456.02 50.20 55343.15 88888.00 2007-07-21 12:14:17.000 202 12456.02 50.23 55343.15 88888.00 2007-07-21 12:14:17.125 202 12456.05 50.17 55343.18 88888.00 2007-07-21 12:14:17.250 202 12456.10 50.15 55343.18 88888.00 2007-07-21 12:14:17.375 202 12456.12 50.17 55343.18 88888.00 2007-07-21 12:14:17.500 202 12456.10 50.12 55343.18 88888.00 2007-07-21 12:14:17.625 202 12456.15 50.12 55343.18 88888.00 2007-07-21 12:14:17.750 202 12456.20 50.17 55343.18 88888.00 2007-07-21 12:14:17.875 202 12456.17 50.17 55343.18 88888.00 2007-07-21 12:14:18.000 202 12456.15 50.08 55343.18 88888.00 2007-07-21 12:14:18.125 202 12456.20 50.08 55343.20 88888.00 2007-07-21 12:14:18.250 202 12456.23 50.15 55343.22 88888.00 2007-07-21 12:14:18.375 202 12456.15 50.12 55343.20 88888.00 2007-07-21 12:14:18.500 202 12456.12 50.12 55343.18 88888.00 2007-07-21 12:14:18.625 202 12456.17 50.20 55343.20 88888.00 2007-07-21 12:14:18.750 202 12456.25 50.20 55343.18 88888.00 2007-07-21 12:14:18.875 202 12456.25 50.12 55343.18 88888.00 2007-07-21 12:14:19.000 202 12456.20 50.12 55343.12 88888.00 2007-07-21 12:14:19.125 202 12456.15 50.12 55343.15 88888.00 2007-07-21 12:14:19.250 202 12456.12 50.08 55343.18 88888.00 2007-07-21 12:14:19.375 202 12456.12 50.12 55343.18 88888.00 2007-07-21 12:14:19.500 202 12456.15 50.12 55343.18 88888.00 2007-07-21 12:14:19.625 202 12456.17 50.12 55343.20 88888.00 2007-07-21 12:14:19.750 202 12456.17 50.10 55343.20 88888.00 2007-07-21 12:14:19.875 202 12456.27 50.17 55343.18 88888.00 2007-07-21 12:14:20.000 202 12456.40 50.23 55343.18 88888.00 2007-07-21 12:14:20.125 202 12456.42 50.15 55343.18 88888.00 2007-07-21 12:14:20.250 202 12456.38 50.12 55343.18 88888.00 2007-07-21 12:14:20.375 202 12456.42 50.10 55343.18 88888.00 2007-07-21 12:14:20.500 202 12456.42 50.05 55343.18 88888.00 2007-07-21 12:14:20.625 202 12456.38 50.02 55343.18 88888.00 2007-07-21 12:14:20.750 202 12456.35 50.05 55343.20 88888.00 2007-07-21 12:14:20.875 202 12456.40 50.15 55343.20 88888.00 2007-07-21 12:14:21.000 202 12456.42 50.17 55343.20 88888.00 2007-07-21 12:14:21.125 202 12456.40 50.12 55343.18 88888.00 2007-07-21 12:14:21.250 202 12456.35 50.05 55343.18 88888.00 2007-07-21 12:14:21.375 202 12456.40 50.08 55343.15 88888.00 2007-07-21 12:14:21.500 202 12456.42 50.10 55343.18 88888.00 2007-07-21 12:14:21.625 202 12456.40 50.10 55343.20 88888.00 2007-07-21 12:14:21.750 202 12456.42 50.08 55343.20 88888.00 2007-07-21 12:14:21.875 202 12456.45 50.08 55343.20 88888.00 2007-07-21 12:14:22.000 202 12456.45 50.05 55343.18 88888.00 2007-07-21 12:14:22.125 202 12456.40 50.00 55343.18 88888.00 2007-07-21 12:14:22.250 202 12456.42 50.00 55343.20 88888.00 2007-07-21 12:14:22.375 202 12456.50 50.02 55343.20 88888.00 2007-07-21 12:14:22.500 202 12456.50 50.05 55343.20 88888.00 2007-07-21 12:14:22.625 202 12456.50 50.02 55343.18 88888.00 2007-07-21 12:14:22.750 202 12456.52 50.05 55343.20 88888.00 2007-07-21 12:14:22.875 202 12456.55 50.05 55343.18 88888.00 2007-07-21 12:14:23.000 202 12456.50 50.00 55343.20 88888.00 2007-07-21 12:14:23.125 202 12456.48 50.00 55343.20 88888.00 2007-07-21 12:14:23.250 202 12456.50 50.02 55343.18 88888.00 2007-07-21 12:14:23.375 202 12456.62 50.02 55343.18 88888.00 2007-07-21 12:14:23.500 202 12456.65 50.00 55343.15 88888.00 2007-07-21 12:14:23.625 202 12456.62 49.98 55343.15 88888.00 2007-07-21 12:14:23.750 202 12456.58 49.95 55343.15 88888.00 2007-07-21 12:14:23.875 202 12456.62 50.00 55343.12 88888.00 2007-07-21 12:14:24.000 202 12456.67 49.95 55343.12 88888.00 2007-07-21 12:14:24.125 202 12456.67 49.95 55343.12 88888.00 2007-07-21 12:14:24.250 202 12456.65 49.95 55343.15 88888.00 2007-07-21 12:14:24.375 202 12456.62 49.92 55343.10 88888.00 2007-07-21 12:14:24.500 202 12456.65 49.98 55343.10 88888.00 2007-07-21 12:14:24.625 202 12456.75 50.00 55343.18 88888.00 2007-07-21 12:14:24.750 202 12456.80 49.98 55343.18 88888.00 2007-07-21 12:14:24.875 202 12456.80 49.95 55343.15 88888.00 2007-07-21 12:14:25.000 202 12456.83 49.95 55343.15 88888.00 2007-07-21 12:14:25.125 202 12456.83 49.98 55343.15 88888.00 2007-07-21 12:14:25.250 202 12456.85 50.00 55343.18 88888.00 2007-07-21 12:14:25.375 202 12456.85 49.95 55343.15 88888.00 2007-07-21 12:14:25.500 202 12456.85 49.95 55343.15 88888.00 2007-07-21 12:14:25.625 202 12456.83 49.98 55343.15 88888.00 2007-07-21 12:14:25.750 202 12456.88 49.98 55343.18 88888.00 2007-07-21 12:14:25.875 202 12456.95 50.00 55343.20 88888.00 2007-07-21 12:14:26.000 202 12456.98 49.98 55343.18 88888.00 2007-07-21 12:14:26.125 202 12456.98 50.02 55343.20 88888.00 2007-07-21 12:14:26.250 202 12457.00 50.02 55343.18 88888.00 2007-07-21 12:14:26.375 202 12456.98 49.98 55343.18 88888.00 2007-07-21 12:14:26.500 202 12456.98 49.98 55343.18 88888.00 2007-07-21 12:14:26.625 202 12457.00 50.00 55343.18 88888.00 2007-07-21 12:14:26.750 202 12457.00 50.00 55343.15 88888.00 2007-07-21 12:14:26.875 202 12457.10 50.08 55343.18 88888.00 2007-07-21 12:14:27.000 202 12457.12 50.02 55343.12 88888.00 2007-07-21 12:14:27.125 202 12457.10 50.05 55343.15 88888.00 2007-07-21 12:14:27.250 202 12457.05 50.00 55343.12 88888.00 2007-07-21 12:14:27.375 202 12457.10 49.98 55343.18 88888.00 2007-07-21 12:14:27.500 202 12457.15 49.98 55343.18 88888.00 2007-07-21 12:14:27.625 202 12457.10 50.00 55343.18 88888.00 2007-07-21 12:14:27.750 202 12457.12 50.00 55343.18 88888.00 2007-07-21 12:14:27.875 202 12457.20 50.02 55343.18 88888.00 2007-07-21 12:14:28.000 202 12457.20 50.00 55343.18 88888.00 2007-07-21 12:14:28.125 202 12457.17 50.02 55343.20 88888.00 2007-07-21 12:14:28.250 202 12457.15 50.02 55343.20 88888.00 2007-07-21 12:14:28.375 202 12457.17 50.02 55343.18 88888.00 2007-07-21 12:14:28.500 202 12457.20 50.05 55343.20 88888.00 2007-07-21 12:14:28.625 202 12457.23 50.05 55343.22 88888.00 2007-07-21 12:14:28.750 202 12457.23 50.02 55343.18 88888.00 2007-07-21 12:14:28.875 202 12457.12 50.00 55343.15 88888.00 2007-07-21 12:14:29.000 202 12457.12 50.00 55343.12 88888.00 2007-07-21 12:14:29.125 202 12457.20 50.02 55343.18 88888.00 2007-07-21 12:14:29.250 202 12457.23 50.02 55343.18 88888.00 2007-07-21 12:14:29.375 202 12457.23 49.98 55343.15 88888.00 2007-07-21 12:14:29.500 202 12457.23 50.02 55343.15 88888.00 2007-07-21 12:14:29.625 202 12457.20 49.98 55343.15 88888.00 2007-07-21 12:14:29.750 202 12457.20 50.00 55343.15 88888.00 2007-07-21 12:14:29.875 202 12457.33 50.05 55343.15 88888.00 2007-07-21 12:14:30.000 202 12457.35 50.08 55343.15 88888.00 2007-07-21 12:14:30.125 202 12457.38 50.02 55343.18 88888.00 2007-07-21 12:14:30.250 202 12457.35 49.98 55343.18 88888.00 2007-07-21 12:14:30.375 202 12457.35 49.98 55343.18 88888.00 2007-07-21 12:14:30.500 202 12457.35 49.90 55343.15 88888.00 2007-07-21 12:14:30.625 202 12457.38 49.92 55343.15 88888.00 2007-07-21 12:14:30.750 202 12457.45 49.95 55343.18 88888.00 2007-07-21 12:14:30.875 202 12457.42 49.95 55343.18 88888.00 2007-07-21 12:14:31.000 202 12457.48 49.92 55343.18 88888.00 2007-07-21 12:14:31.125 202 12457.48 49.92 55343.18 88888.00 2007-07-21 12:14:31.250 202 12457.50 50.00 55343.18 88888.00 2007-07-21 12:14:31.375 202 12457.58 50.02 55343.22 88888.00 2007-07-21 12:14:31.500 202 12457.55 50.02 55343.22 88888.00 2007-07-21 12:14:31.625 202 12457.52 50.02 55343.20 88888.00 2007-07-21 12:14:31.750 202 12457.50 50.00 55343.18 88888.00 2007-07-21 12:14:31.875 202 12457.55 49.98 55343.20 88888.00 2007-07-21 12:14:32.000 202 12457.73 50.05 55343.22 88888.00 2007-07-21 12:14:32.125 202 12457.80 50.08 55343.20 88888.00 2007-07-21 12:14:32.250 202 12457.67 50.02 55343.18 88888.00 2007-07-21 12:14:32.375 202 12457.65 50.02 55343.18 88888.00 2007-07-21 12:14:32.500 202 12457.60 50.05 55343.15 88888.00 2007-07-21 12:14:32.625 202 12457.60 50.05 55343.15 88888.00 2007-07-21 12:14:32.750 202 12457.62 50.08 55343.18 88888.00 2007-07-21 12:14:32.875 202 12457.62 50.05 55343.20 88888.00 2007-07-21 12:14:33.000 202 12457.67 50.00 55343.20 88888.00 2007-07-21 12:14:33.125 202 12457.73 50.05 55343.20 88888.00 2007-07-21 12:14:33.250 202 12457.65 50.02 55343.20 88888.00 2007-07-21 12:14:33.375 202 12457.67 50.02 55343.18 88888.00 2007-07-21 12:14:33.500 202 12457.73 50.05 55343.20 88888.00 2007-07-21 12:14:33.625 202 12457.70 50.08 55343.18 88888.00 2007-07-21 12:14:33.750 202 12457.70 50.10 55343.20 88888.00 2007-07-21 12:14:33.875 202 12457.67 50.05 55343.20 88888.00 2007-07-21 12:14:34.000 202 12457.75 50.08 55343.22 88888.00 2007-07-21 12:14:34.125 202 12457.77 50.08 55343.22 88888.00 2007-07-21 12:14:34.250 202 12457.75 50.08 55343.20 88888.00 2007-07-21 12:14:34.375 202 12457.80 50.08 55343.20 88888.00 2007-07-21 12:14:34.500 202 12457.80 50.08 55343.20 88888.00 2007-07-21 12:14:34.625 202 12457.77 50.05 55343.20 88888.00 2007-07-21 12:14:34.750 202 12457.77 50.08 55343.20 88888.00 2007-07-21 12:14:34.875 202 12457.77 50.08 55343.20 88888.00 2007-07-21 12:14:35.000 202 12457.77 50.10 55343.22 88888.00 2007-07-21 12:14:35.125 202 12457.75 50.12 55343.20 88888.00 2007-07-21 12:14:35.250 202 12457.73 50.12 55343.20 88888.00 2007-07-21 12:14:35.375 202 12457.88 50.15 55343.20 88888.00 2007-07-21 12:14:35.500 202 12457.92 50.12 55343.25 88888.00 2007-07-21 12:14:35.625 202 12457.90 50.05 55343.20 88888.00 2007-07-21 12:14:35.750 202 12457.92 50.08 55343.20 88888.00 2007-07-21 12:14:35.875 202 12457.95 50.10 55343.20 88888.00 2007-07-21 12:14:36.000 202 12457.92 50.10 55343.20 88888.00 2007-07-21 12:14:36.125 202 12457.90 50.10 55343.20 88888.00 2007-07-21 12:14:36.250 202 12457.90 50.08 55343.22 88888.00 2007-07-21 12:14:36.375 202 12458.08 50.12 55343.25 88888.00 2007-07-21 12:14:36.500 202 12458.08 50.15 55343.25 88888.00 2007-07-21 12:14:36.625 202 12458.05 50.15 55343.25 88888.00 2007-07-21 12:14:36.750 202 12458.05 50.12 55343.25 88888.00 2007-07-21 12:14:36.875 202 12457.95 50.08 55343.25 88888.00 2007-07-21 12:14:37.000 202 12457.98 50.10 55343.28 88888.00 2007-07-21 12:14:37.125 202 12457.95 50.05 55343.25 88888.00 2007-07-21 12:14:37.250 202 12458.00 50.08 55343.25 88888.00 2007-07-21 12:14:37.375 202 12458.02 50.12 55343.22 88888.00 2007-07-21 12:14:37.500 202 12458.05 50.15 55343.22 88888.00 2007-07-21 12:14:37.625 202 12458.10 50.15 55343.22 88888.00 2007-07-21 12:14:37.750 202 12458.17 50.17 55343.22 88888.00 2007-07-21 12:14:37.875 202 12458.20 50.20 55343.22 88888.00 2007-07-21 12:14:38.000 202 12458.17 50.15 55343.22 88888.00 2007-07-21 12:14:38.125 202 12458.12 50.15 55343.25 88888.00 2007-07-21 12:14:38.250 202 12458.02 50.10 55343.22 88888.00 2007-07-21 12:14:38.375 202 12458.02 50.12 55343.25 88888.00 2007-07-21 12:14:38.500 202 12458.05 50.17 55343.25 88888.00 2007-07-21 12:14:38.625 202 12458.15 50.20 55343.28 88888.00 2007-07-21 12:14:38.750 202 12458.23 50.23 55343.28 88888.00 2007-07-21 12:14:38.875 202 12458.20 50.20 55343.25 88888.00 2007-07-21 12:14:39.000 202 12458.12 50.15 55343.25 88888.00 2007-07-21 12:14:39.125 202 12458.15 50.10 55343.25 88888.00 2007-07-21 12:14:39.250 202 12458.20 50.23 55343.32 88888.00 2007-07-21 12:14:39.375 202 12458.20 50.25 55343.30 88888.00 2007-07-21 12:14:39.500 202 12458.12 50.15 55343.22 88888.00 2007-07-21 12:14:39.625 202 12458.15 50.12 55343.25 88888.00 2007-07-21 12:14:39.750 202 12458.27 50.20 55343.28 88888.00 2007-07-21 12:14:39.875 202 12458.33 50.23 55343.30 88888.00 2007-07-21 12:14:40.000 202 12458.27 50.25 55343.25 88888.00 2007-07-21 12:14:40.125 202 12458.25 50.25 55343.28 88888.00 2007-07-21 12:14:40.250 202 12458.27 50.30 55343.30 88888.00 2007-07-21 12:14:40.375 202 12458.30 50.30 55343.30 88888.00 2007-07-21 12:14:40.500 202 12458.30 50.27 55343.28 88888.00 2007-07-21 12:14:40.625 202 12458.30 50.27 55343.28 88888.00 2007-07-21 12:14:40.750 202 12458.30 50.33 55343.32 88888.00 2007-07-21 12:14:40.875 202 12458.30 50.30 55343.30 88888.00 2007-07-21 12:14:41.000 202 12458.35 50.25 55343.28 88888.00 2007-07-21 12:14:41.125 202 12458.35 50.25 55343.28 88888.00 2007-07-21 12:14:41.250 202 12458.33 50.30 55343.30 88888.00 2007-07-21 12:14:41.375 202 12458.40 50.30 55343.28 88888.00 2007-07-21 12:14:41.500 202 12458.42 50.25 55343.25 88888.00 2007-07-21 12:14:41.625 202 12458.40 50.25 55343.28 88888.00 2007-07-21 12:14:41.750 202 12458.38 50.25 55343.30 88888.00 2007-07-21 12:14:41.875 202 12458.45 50.25 55343.28 88888.00 2007-07-21 12:14:42.000 202 12458.42 50.27 55343.28 88888.00 2007-07-21 12:14:42.125 202 12458.38 50.30 55343.32 88888.00 2007-07-21 12:14:42.250 202 12458.38 50.33 55343.32 88888.00 2007-07-21 12:14:42.375 202 12458.48 50.33 55343.32 88888.00 2007-07-21 12:14:42.500 202 12458.48 50.33 55343.32 88888.00 2007-07-21 12:14:42.625 202 12458.45 50.33 55343.30 88888.00 2007-07-21 12:14:42.750 202 12458.48 50.33 55343.28 88888.00 2007-07-21 12:14:42.875 202 12458.52 50.30 55343.30 88888.00 2007-07-21 12:14:43.000 202 12458.55 50.27 55343.32 88888.00 2007-07-21 12:14:43.125 202 12458.55 50.25 55343.32 88888.00 2007-07-21 12:14:43.250 202 12458.55 50.27 55343.35 88888.00 2007-07-21 12:14:43.375 202 12458.55 50.27 55343.35 88888.00 2007-07-21 12:14:43.500 202 12458.50 50.27 55343.32 88888.00 2007-07-21 12:14:43.625 202 12458.52 50.23 55343.30 88888.00 2007-07-21 12:14:43.750 202 12458.58 50.23 55343.30 88888.00 2007-07-21 12:14:43.875 202 12458.50 50.27 55343.35 88888.00 2007-07-21 12:14:44.000 202 12458.55 50.33 55343.38 88888.00 2007-07-21 12:14:44.125 202 12458.60 50.35 55343.38 88888.00 2007-07-21 12:14:44.250 202 12458.62 50.35 55343.40 88888.00 2007-07-21 12:14:44.375 202 12458.62 50.27 55343.38 88888.00 2007-07-21 12:14:44.500 202 12458.58 50.23 55343.40 88888.00 2007-07-21 12:14:44.625 202 12458.55 50.20 55343.40 88888.00 2007-07-21 12:14:44.750 202 12458.62 50.27 55343.43 88888.00 2007-07-21 12:14:44.875 202 12458.73 50.25 55343.45 88888.00 2007-07-21 12:14:45.000 202 12458.73 50.23 55343.38 88888.00 2007-07-21 12:14:45.125 202 12458.73 50.25 55343.38 88888.00 2007-07-21 12:14:45.250 202 12458.73 50.23 55343.35 88888.00 2007-07-21 12:14:45.375 202 12458.77 50.23 55343.38 88888.00 2007-07-21 12:14:45.500 202 12458.83 50.30 55343.40 88888.00 2007-07-21 12:14:45.625 202 12458.77 50.25 55343.40 88888.00 2007-07-21 12:14:45.750 202 12458.75 50.23 55343.45 88888.00 2007-07-21 12:14:45.875 202 12458.73 50.20 55343.45 88888.00 2007-07-21 12:14:46.000 202 12458.73 50.23 55343.45 88888.00 2007-07-21 12:14:46.125 202 12458.77 50.25 55343.47 88888.00 2007-07-21 12:14:46.250 202 12458.75 50.27 55343.47 88888.00 2007-07-21 12:14:46.375 202 12458.75 50.27 55343.47 88888.00 2007-07-21 12:14:46.500 202 12458.67 50.20 55343.43 88888.00 2007-07-21 12:14:46.625 202 12458.58 50.17 55343.40 88888.00 2007-07-21 12:14:46.750 202 12458.60 50.17 55343.45 88888.00 2007-07-21 12:14:46.875 202 12458.70 50.15 55343.45 88888.00 2007-07-21 12:14:47.000 202 12458.70 50.12 55343.45 88888.00 2007-07-21 12:14:47.125 202 12458.70 50.10 55343.47 88888.00 2007-07-21 12:14:47.250 202 12458.67 50.08 55343.50 88888.00 2007-07-21 12:14:47.375 202 12458.75 50.10 55343.50 88888.00 2007-07-21 12:14:47.500 202 12458.75 50.10 55343.50 88888.00 2007-07-21 12:14:47.625 202 12458.75 50.10 55343.53 88888.00 2007-07-21 12:14:47.750 202 12458.75 50.08 55343.50 88888.00 2007-07-21 12:14:47.875 202 12458.75 50.12 55343.53 88888.00 2007-07-21 12:14:48.000 202 12458.75 50.17 55343.50 88888.00 2007-07-21 12:14:48.125 202 12458.65 50.15 55343.47 88888.00 2007-07-21 12:14:48.250 202 12458.65 50.08 55343.50 88888.00 2007-07-21 12:14:48.375 202 12458.75 50.10 55343.53 88888.00 2007-07-21 12:14:48.500 202 12458.80 50.08 55343.50 88888.00 2007-07-21 12:14:48.625 202 12458.83 50.10 55343.47 88888.00 2007-07-21 12:14:48.750 202 12458.83 50.10 55343.53 88888.00 2007-07-21 12:14:48.875 202 12458.73 50.10 55343.53 88888.00 2007-07-21 12:14:49.000 202 12458.70 50.10 55343.55 88888.00 2007-07-21 12:14:49.125 202 12458.80 50.10 55343.53 88888.00 2007-07-21 12:14:49.250 202 12458.90 50.05 55343.50 88888.00 2007-07-21 12:14:49.375 202 12458.98 50.05 55343.53 88888.00 2007-07-21 12:14:49.500 202 12458.98 50.05 55343.53 88888.00 2007-07-21 12:14:49.625 202 12458.95 50.08 55343.57 88888.00 2007-07-21 12:14:49.750 202 12458.88 50.08 55343.57 88888.00 2007-07-21 12:14:49.875 202 12458.88 50.02 55343.57 88888.00 2007-07-21 12:14:50.000 202 12458.85 50.02 55343.55 88888.00 2007-07-21 12:14:50.125 202 12458.88 50.08 55343.55 88888.00 2007-07-21 12:14:50.250 202 12458.95 50.10 55343.60 88888.00 2007-07-21 12:14:50.375 202 12458.92 50.10 55343.57 88888.00 2007-07-21 12:14:50.500 202 12458.88 50.02 55343.57 88888.00 2007-07-21 12:14:50.625 202 12458.83 50.00 55343.57 88888.00 2007-07-21 12:14:50.750 202 12458.83 50.02 55343.60 88888.00 2007-07-21 12:14:50.875 202 12458.80 50.00 55343.60 88888.00 2007-07-21 12:14:51.000 202 12458.85 49.95 55343.55 88888.00 2007-07-21 12:14:51.125 202 12458.95 50.00 55343.57 88888.00 2007-07-21 12:14:51.250 202 12458.95 50.00 55343.62 88888.00 2007-07-21 12:14:51.375 202 12458.92 49.98 55343.60 88888.00 2007-07-21 12:14:51.500 202 12458.85 49.95 55343.60 88888.00 2007-07-21 12:14:51.625 202 12458.88 49.98 55343.57 88888.00 2007-07-21 12:14:51.750 202 12458.95 50.02 55343.57 88888.00 2007-07-21 12:14:51.875 202 12458.98 50.00 55343.60 88888.00 2007-07-21 12:14:52.000 202 12458.95 49.95 55343.62 88888.00 2007-07-21 12:14:52.125 202 12458.98 49.90 55343.62 88888.00 2007-07-21 12:14:52.250 202 12459.00 49.92 55343.62 88888.00 2007-07-21 12:14:52.375 202 12459.00 49.95 55343.62 88888.00 2007-07-21 12:14:52.500 202 12459.10 49.98 55343.65 88888.00 2007-07-21 12:14:52.625 202 12459.10 50.00 55343.68 88888.00 2007-07-21 12:14:52.750 202 12459.05 49.98 55343.65 88888.00 2007-07-21 12:14:52.875 202 12459.02 49.98 55343.68 88888.00 2007-07-21 12:14:53.000 202 12459.02 49.92 55343.68 88888.00 2007-07-21 12:14:53.125 202 12459.05 49.98 55343.68 88888.00 2007-07-21 12:14:53.250 202 12459.05 50.00 55343.65 88888.00 2007-07-21 12:14:53.375 202 12459.02 49.95 55343.62 88888.00 2007-07-21 12:14:53.500 202 12459.00 49.90 55343.62 88888.00 2007-07-21 12:14:53.625 202 12459.05 49.92 55343.68 88888.00 2007-07-21 12:14:53.750 202 12459.10 50.00 55343.65 88888.00 2007-07-21 12:14:53.875 202 12459.08 50.00 55343.65 88888.00 2007-07-21 12:14:54.000 202 12459.05 50.00 55343.65 88888.00 2007-07-21 12:14:54.125 202 12459.10 50.02 55343.70 88888.00 2007-07-21 12:14:54.250 202 12459.15 50.00 55343.70 88888.00 2007-07-21 12:14:54.375 202 12459.17 49.98 55343.68 88888.00 2007-07-21 12:14:54.500 202 12459.17 49.95 55343.65 88888.00 2007-07-21 12:14:54.625 202 12459.20 50.02 55343.68 88888.00 2007-07-21 12:14:54.750 202 12459.23 50.05 55343.70 88888.00 2007-07-21 12:14:54.875 202 12459.25 50.00 55343.72 88888.00 2007-07-21 12:14:55.000 202 12459.27 49.98 55343.70 88888.00 2007-07-21 12:14:55.125 202 12459.30 49.98 55343.72 88888.00 2007-07-21 12:14:55.250 202 12459.23 49.90 55343.72 88888.00 2007-07-21 12:14:55.375 202 12459.27 49.98 55343.72 88888.00 2007-07-21 12:14:55.500 202 12459.38 50.00 55343.72 88888.00 2007-07-21 12:14:55.625 202 12459.33 50.00 55343.72 88888.00 2007-07-21 12:14:55.750 202 12459.25 49.98 55343.72 88888.00 2007-07-21 12:14:55.875 202 12459.25 49.92 55343.75 88888.00 2007-07-21 12:14:56.000 202 12459.23 49.90 55343.75 88888.00 2007-07-21 12:14:56.125 202 12459.23 49.88 55343.78 88888.00 2007-07-21 12:14:56.250 202 12459.23 49.95 55343.80 88888.00 2007-07-21 12:14:56.375 202 12459.17 49.98 55343.80 88888.00 2007-07-21 12:14:56.500 202 12459.12 49.92 55343.78 88888.00 2007-07-21 12:14:56.625 202 12459.12 49.88 55343.78 88888.00 2007-07-21 12:14:56.750 202 12459.20 49.88 55343.80 88888.00 2007-07-21 12:14:56.875 202 12459.23 49.95 55343.80 88888.00 2007-07-21 12:14:57.000 202 12459.20 49.92 55343.78 88888.00 2007-07-21 12:14:57.125 202 12459.20 49.90 55343.78 88888.00 2007-07-21 12:14:57.250 202 12459.20 49.88 55343.80 88888.00 2007-07-21 12:14:57.375 202 12459.20 49.85 55343.80 88888.00 2007-07-21 12:14:57.500 202 12459.20 49.85 55343.80 88888.00 2007-07-21 12:14:57.625 202 12459.17 49.85 55343.80 88888.00 2007-07-21 12:14:57.750 202 12459.25 49.85 55343.82 88888.00 2007-07-21 12:14:57.875 202 12459.27 49.85 55343.82 88888.00 2007-07-21 12:14:58.000 202 12459.30 49.88 55343.80 88888.00 2007-07-21 12:14:58.125 202 12459.27 49.88 55343.80 88888.00 2007-07-21 12:14:58.250 202 12459.27 49.85 55343.82 88888.00 2007-07-21 12:14:58.375 202 12459.27 49.83 55343.82 88888.00 2007-07-21 12:14:58.500 202 12459.25 49.83 55343.80 88888.00 2007-07-21 12:14:58.625 202 12459.25 49.83 55343.80 88888.00 2007-07-21 12:14:58.750 202 12459.27 49.77 55343.80 88888.00 2007-07-21 12:14:58.875 202 12459.33 49.77 55343.80 88888.00 2007-07-21 12:14:59.000 202 12459.30 49.77 55343.80 88888.00 2007-07-21 12:14:59.125 202 12459.30 49.75 55343.80 88888.00 2007-07-21 12:14:59.250 202 12459.27 49.75 55343.82 88888.00 2007-07-21 12:14:59.375 202 12459.25 49.77 55343.85 88888.00 2007-07-21 12:14:59.500 202 12459.25 49.80 55343.85 88888.00 2007-07-21 12:14:59.625 202 12459.30 49.77 55343.85 88888.00 2007-07-21 12:14:59.750 202 12459.35 49.75 55343.88 88888.00 2007-07-21 12:14:59.875 202 12459.25 49.70 55343.88 88888.00 2007-07-21 12:15:00.000 202 12459.30 49.70 55343.88 88888.00 2007-07-21 12:15:00.125 202 12459.38 49.77 55343.93 88888.00 2007-07-21 12:15:00.250 202 12459.45 49.75 55343.93 88888.00 2007-07-21 12:15:00.375 202 12459.45 49.73 55343.90 88888.00 2007-07-21 12:15:00.500 202 12459.38 49.67 55343.88 88888.00 2007-07-21 12:15:00.625 202 12459.30 49.67 55343.85 88888.00 2007-07-21 12:15:00.750 202 12459.33 49.67 55343.90 88888.00 2007-07-21 12:15:00.875 202 12459.42 49.65 55343.90 88888.00 2007-07-21 12:15:01.000 202 12459.48 49.70 55343.88 88888.00 2007-07-21 12:15:01.125 202 12459.42 49.70 55343.88 88888.00 2007-07-21 12:15:01.250 202 12459.42 49.73 55343.93 88888.00 2007-07-21 12:15:01.375 202 12459.52 49.73 55343.95 88888.00 2007-07-21 12:15:01.500 202 12459.60 49.67 55343.90 88888.00 2007-07-21 12:15:01.625 202 12459.65 49.67 55343.90 88888.00 2007-07-21 12:15:01.750 202 12459.70 49.70 55343.95 88888.00 2007-07-21 12:15:01.875 202 12459.65 49.65 55343.97 88888.00 2007-07-21 12:15:02.000 202 12459.60 49.62 55343.93 88888.00 2007-07-21 12:15:02.125 202 12459.52 49.62 55343.93 88888.00 2007-07-21 12:15:02.250 202 12459.55 49.70 55343.97 88888.00 2007-07-21 12:15:02.375 202 12459.60 49.73 55343.97 88888.00 2007-07-21 12:15:02.500 202 12459.55 49.73 55343.95 88888.00 2007-07-21 12:15:02.625 202 12459.62 49.73 55343.97 88888.00 2007-07-21 12:15:02.750 202 12459.62 49.65 55343.95 88888.00 2007-07-21 12:15:02.875 202 12459.65 49.62 55343.95 88888.00 2007-07-21 12:15:03.000 202 12459.65 49.62 55343.93 88888.00 2007-07-21 12:15:03.125 202 12459.65 49.60 55343.95 88888.00 2007-07-21 12:15:03.250 202 12459.67 49.60 55343.95 88888.00 2007-07-21 12:15:03.375 202 12459.67 49.60 55343.93 88888.00 2007-07-21 12:15:03.500 202 12459.73 49.60 55343.95 88888.00 2007-07-21 12:15:03.625 202 12459.70 49.60 55343.93 88888.00 2007-07-21 12:15:03.750 202 12459.67 49.65 55343.97 88888.00 2007-07-21 12:15:03.875 202 12459.70 49.67 55344.00 88888.00 2007-07-21 12:15:04.000 202 12459.70 49.67 55343.97 88888.00 2007-07-21 12:15:04.125 202 12459.62 49.65 55343.97 88888.00 2007-07-21 12:15:04.250 202 12459.62 49.62 55344.00 88888.00 2007-07-21 12:15:04.375 202 12459.65 49.67 55344.03 88888.00 2007-07-21 12:15:04.500 202 12459.65 49.62 55344.03 88888.00 2007-07-21 12:15:04.625 202 12459.65 49.60 55343.97 88888.00 2007-07-21 12:15:04.750 202 12459.75 49.58 55344.00 88888.00 2007-07-21 12:15:04.875 202 12459.75 49.60 55344.00 88888.00 2007-07-21 12:15:05.000 202 12459.75 49.62 55344.03 88888.00 2007-07-21 12:15:05.125 202 12459.77 49.65 55344.03 88888.00 2007-07-21 12:15:05.250 202 12459.75 49.62 55344.00 88888.00 2007-07-21 12:15:05.375 202 12459.75 49.58 55344.00 88888.00 2007-07-21 12:15:05.500 202 12459.75 49.55 55344.00 88888.00 2007-07-21 12:15:05.625 202 12459.73 49.58 55344.00 88888.00 2007-07-21 12:15:05.750 202 12459.80 49.58 55343.97 88888.00 2007-07-21 12:15:05.875 202 12459.83 49.58 55344.00 88888.00 2007-07-21 12:15:06.000 202 12459.80 49.58 55344.03 88888.00 2007-07-21 12:15:06.125 202 12459.77 49.55 55344.03 88888.00 2007-07-21 12:15:06.250 202 12459.80 49.52 55344.03 88888.00 2007-07-21 12:15:06.375 202 12459.88 49.60 55344.07 88888.00 2007-07-21 12:15:06.500 202 12459.88 49.58 55344.05 88888.00 2007-07-21 12:15:06.625 202 12459.75 49.52 55344.03 88888.00 2007-07-21 12:15:06.750 202 12459.75 49.58 55344.03 88888.00 2007-07-21 12:15:06.875 202 12459.80 49.55 55344.03 88888.00 2007-07-21 12:15:07.000 202 12459.85 49.55 55344.03 88888.00 2007-07-21 12:15:07.125 202 12459.88 49.58 55344.05 88888.00 2007-07-21 12:15:07.250 202 12459.75 49.48 55344.00 88888.00 2007-07-21 12:15:07.375 202 12459.65 49.45 55344.00 88888.00 2007-07-21 12:15:07.500 202 12459.70 49.50 55344.00 88888.00 2007-07-21 12:15:07.625 202 12459.77 49.52 55344.05 88888.00 2007-07-21 12:15:07.750 202 12459.83 49.50 55344.03 88888.00 2007-07-21 12:15:07.875 202 12459.73 49.45 55344.05 88888.00 2007-07-21 12:15:08.000 202 12459.67 49.52 55344.07 88888.00 2007-07-21 12:15:08.125 202 12459.80 49.55 55344.10 88888.00 2007-07-21 12:15:08.250 202 12459.90 49.58 55344.07 88888.00 2007-07-21 12:15:08.375 202 12459.88 49.55 55344.07 88888.00 2007-07-21 12:15:08.500 202 12459.85 49.50 55344.07 88888.00 2007-07-21 12:15:08.625 202 12459.90 49.45 55344.05 88888.00 2007-07-21 12:15:08.750 202 12459.88 49.48 55344.05 88888.00 2007-07-21 12:15:08.875 202 12459.77 49.52 55344.07 88888.00 2007-07-21 12:15:09.000 202 12459.70 49.48 55344.07 88888.00 2007-07-21 12:15:09.125 202 12459.73 49.42 55344.07 88888.00 2007-07-21 12:15:09.250 202 12459.83 49.40 55344.10 88888.00 2007-07-21 12:15:09.375 202 12459.88 49.48 55344.12 88888.00 2007-07-21 12:15:09.500 202 12459.90 49.48 55344.10 88888.00 2007-07-21 12:15:09.625 202 12459.85 49.45 55344.07 88888.00 2007-07-21 12:15:09.750 202 12459.83 49.48 55344.10 88888.00 2007-07-21 12:15:09.875 202 12459.88 49.42 55344.10 88888.00 2007-07-21 12:15:10.000 202 12459.90 49.38 55344.05 88888.00 2007-07-21 12:15:10.125 202 12459.85 49.35 55344.07 88888.00 2007-07-21 12:15:10.250 202 12459.80 49.33 55344.12 88888.00 2007-07-21 12:15:10.375 202 12459.77 49.40 55344.15 88888.00 2007-07-21 12:15:10.500 202 12459.90 49.40 55344.12 88888.00 2007-07-21 12:15:10.625 202 12459.92 49.33 55344.10 88888.00 2007-07-21 12:15:10.750 202 12459.90 49.35 55344.10 88888.00 2007-07-21 12:15:10.875 202 12459.90 49.35 55344.12 88888.00 2007-07-21 12:15:11.000 202 12459.95 49.40 55344.12 88888.00 2007-07-21 12:15:11.125 202 12459.92 49.35 55344.15 88888.00 2007-07-21 12:15:11.250 202 12459.88 49.38 55344.15 88888.00 2007-07-21 12:15:11.375 202 12459.85 49.38 55344.12 88888.00 2007-07-21 12:15:11.500 202 12459.80 49.33 55344.10 88888.00 2007-07-21 12:15:11.625 202 12459.88 49.33 55344.10 88888.00 2007-07-21 12:15:11.750 202 12459.88 49.40 55344.15 88888.00 2007-07-21 12:15:11.875 202 12459.80 49.38 55344.15 88888.00 2007-07-21 12:15:12.000 202 12459.80 49.30 55344.12 88888.00 2007-07-21 12:15:12.125 202 12459.85 49.30 55344.12 88888.00 2007-07-21 12:15:12.250 202 12459.85 49.30 55344.15 88888.00 2007-07-21 12:15:12.375 202 12459.90 49.30 55344.12 88888.00 2007-07-21 12:15:12.500 202 12459.95 49.30 55344.18 88888.00 2007-07-21 12:15:12.625 202 12459.90 49.25 55344.20 88888.00 2007-07-21 12:15:12.750 202 12459.90 49.30 55344.18 88888.00 2007-07-21 12:15:12.875 202 12459.95 49.33 55344.20 88888.00 2007-07-21 12:15:13.000 202 12460.00 49.33 55344.20 88888.00 2007-07-21 12:15:13.125 202 12460.02 49.27 55344.18 88888.00 2007-07-21 12:15:13.250 202 12459.92 49.20 55344.12 88888.00 2007-07-21 12:15:13.375 202 12460.00 49.20 55344.15 88888.00 2007-07-21 12:15:13.500 202 12460.05 49.30 55344.18 88888.00 2007-07-21 12:15:13.625 202 12460.00 49.27 55344.18 88888.00 2007-07-21 12:15:13.750 202 12460.00 49.23 55344.18 88888.00 2007-07-21 12:15:13.875 202 12460.08 49.17 55344.18 88888.00 2007-07-21 12:15:14.000 202 12460.05 49.20 55344.20 88888.00 2007-07-21 12:15:14.125 202 12460.02 49.27 55344.22 88888.00 2007-07-21 12:15:14.250 202 12459.95 49.15 55344.22 88888.00 2007-07-21 12:15:14.375 202 12459.95 49.12 55344.22 88888.00 2007-07-21 12:15:14.500 202 12460.00 49.20 55344.22 88888.00 2007-07-21 12:15:14.625 202 12460.08 49.23 55344.25 88888.00 2007-07-21 12:15:14.750 202 12460.00 49.25 55344.20 88888.00 2007-07-21 12:15:14.875 202 12459.92 49.20 55344.20 88888.00 2007-07-21 12:15:15.000 202 12459.95 49.15 55344.22 88888.00 2007-07-21 12:15:15.125 202 12459.98 49.12 55344.25 88888.00 2007-07-21 12:15:15.250 202 12459.95 49.08 55344.25 88888.00 2007-07-21 12:15:15.375 202 12459.95 49.12 55344.30 88888.00 2007-07-21 12:15:15.500 202 12459.92 49.12 55344.28 88888.00 2007-07-21 12:15:15.625 202 12459.95 49.08 55344.25 88888.00 2007-07-21 12:15:15.750 202 12459.92 49.08 55344.25 88888.00 2007-07-21 12:15:15.875 202 12459.85 49.00 55344.25 88888.00 2007-07-21 12:15:16.000 202 12459.88 49.02 55344.28 88888.00 2007-07-21 12:15:16.125 202 12459.95 49.02 55344.30 88888.00 2007-07-21 12:15:16.250 202 12460.02 49.08 55344.35 88888.00 2007-07-21 12:15:16.375 202 12460.02 49.08 55344.32 88888.00 2007-07-21 12:15:16.500 202 12459.90 49.00 55344.25 88888.00 2007-07-21 12:15:16.625 202 12459.83 48.95 55344.22 88888.00 2007-07-21 12:15:16.750 202 12459.90 48.92 55344.25 88888.00 2007-07-21 12:15:16.875 202 12459.98 48.95 55344.30 88888.00 2007-07-21 12:15:17.000 202 12459.98 48.95 55344.28 88888.00 2007-07-21 12:15:17.125 202 12459.92 48.98 55344.30 88888.00 2007-07-21 12:15:17.250 202 12459.85 48.95 55344.30 88888.00 2007-07-21 12:15:17.375 202 12459.95 49.00 55344.30 88888.00 2007-07-21 12:15:17.500 202 12459.98 49.00 55344.32 88888.00 2007-07-21 12:15:17.625 202 12459.92 48.95 55344.32 88888.00 2007-07-21 12:15:17.750 202 12459.92 48.90 55344.32 88888.00 2007-07-21 12:15:17.875 202 12459.98 48.90 55344.32 88888.00 2007-07-21 12:15:18.000 202 12460.02 48.98 55344.35 88888.00 2007-07-21 12:15:18.125 202 12460.00 48.95 55344.35 88888.00 2007-07-21 12:15:18.250 202 12459.88 48.88 55344.32 88888.00 2007-07-21 12:15:18.375 202 12459.92 48.88 55344.30 88888.00 2007-07-21 12:15:18.500 202 12459.95 48.85 55344.32 88888.00 2007-07-21 12:15:18.625 202 12460.00 48.85 55344.32 88888.00 2007-07-21 12:15:18.750 202 12460.00 48.83 55344.35 88888.00 2007-07-21 12:15:18.875 202 12460.02 48.80 55344.35 88888.00 2007-07-21 12:15:19.000 202 12460.00 48.88 55344.38 88888.00 2007-07-21 12:15:19.125 202 12460.02 48.92 55344.38 88888.00 2007-07-21 12:15:19.250 202 12459.98 48.77 55344.32 88888.00 2007-07-21 12:15:19.375 202 12459.98 48.73 55344.35 88888.00 2007-07-21 12:15:19.500 202 12460.00 48.80 55344.38 88888.00 2007-07-21 12:15:19.625 202 12459.98 48.77 55344.38 88888.00 2007-07-21 12:15:19.750 202 12459.92 48.73 55344.38 88888.00 2007-07-21 12:15:19.875 202 12459.90 48.73 55344.40 88888.00 2007-07-21 12:15:20.000 202 12459.98 48.73 55344.38 88888.00 2007-07-21 12:15:20.125 202 12459.98 48.70 55344.38 88888.00 2007-07-21 12:15:20.250 202 12460.00 48.75 55344.38 88888.00 2007-07-21 12:15:20.375 202 12460.02 48.75 55344.38 88888.00 2007-07-21 12:15:20.500 202 12459.98 48.73 55344.38 88888.00 2007-07-21 12:15:20.625 202 12459.98 48.70 55344.43 88888.00 2007-07-21 12:15:20.750 202 12460.02 48.70 55344.45 88888.00 2007-07-21 12:15:20.875 202 12460.05 48.73 55344.45 88888.00 2007-07-21 12:15:21.000 202 12460.05 48.70 55344.43 88888.00 2007-07-21 12:15:21.125 202 12460.02 48.70 55344.40 88888.00 2007-07-21 12:15:21.250 202 12459.98 48.58 55344.43 88888.00 2007-07-21 12:15:21.375 202 12459.92 48.55 55344.40 88888.00 2007-07-21 12:15:21.500 202 12459.92 48.62 55344.43 88888.00 2007-07-21 12:15:21.625 202 12459.98 48.70 55344.43 88888.00 2007-07-21 12:15:21.750 202 12459.95 48.67 55344.45 88888.00 2007-07-21 12:15:21.875 202 12459.98 48.62 55344.45 88888.00 2007-07-21 12:15:22.000 202 12460.10 48.62 55344.43 88888.00 2007-07-21 12:15:22.125 202 12460.05 48.58 55344.43 88888.00 2007-07-21 12:15:22.250 202 12460.10 48.62 55344.50 88888.00 2007-07-21 12:15:22.375 202 12460.08 48.62 55344.50 88888.00 2007-07-21 12:15:22.500 202 12459.98 48.55 55344.47 88888.00 2007-07-21 12:15:22.625 202 12459.95 48.55 55344.47 88888.00 2007-07-21 12:15:22.750 202 12459.98 48.58 55344.50 88888.00 2007-07-21 12:15:22.875 202 12459.95 48.58 55344.50 88888.00 2007-07-21 12:15:23.000 202 12459.95 48.52 55344.53 88888.00 2007-07-21 12:15:23.125 202 12459.92 48.48 55344.55 88888.00 2007-07-21 12:15:23.250 202 12459.88 48.50 55344.53 88888.00 2007-07-21 12:15:23.375 202 12459.95 48.50 55344.53 88888.00 2007-07-21 12:15:23.500 202 12459.95 48.45 55344.55 88888.00 2007-07-21 12:15:23.625 202 12459.95 48.45 55344.55 88888.00 2007-07-21 12:15:23.750 202 12459.90 48.42 55344.55 88888.00 2007-07-21 12:15:23.875 202 12459.83 48.35 55344.50 88888.00 2007-07-21 12:15:24.000 202 12459.83 48.33 55344.53 88888.00 2007-07-21 12:15:24.125 202 12459.90 48.35 55344.57 88888.00 2007-07-21 12:15:24.250 202 12459.90 48.42 55344.60 88888.00 2007-07-21 12:15:24.375 202 12459.92 48.42 55344.55 88888.00 2007-07-21 12:15:24.500 202 12459.95 48.40 55344.55 88888.00 2007-07-21 12:15:24.625 202 12459.92 48.30 55344.55 88888.00 2007-07-21 12:15:24.750 202 12459.90 48.23 55344.55 88888.00 2007-07-21 12:15:24.875 202 12459.85 48.25 55344.60 88888.00 2007-07-21 12:15:25.000 202 12459.85 48.30 55344.60 88888.00 2007-07-21 12:15:25.125 202 12459.85 48.30 55344.57 88888.00 2007-07-21 12:15:25.250 202 12459.92 48.27 55344.60 88888.00 2007-07-21 12:15:25.375 202 12459.95 48.25 55344.57 88888.00 2007-07-21 12:15:25.500 202 12459.95 48.23 55344.62 88888.00 2007-07-21 12:15:25.625 202 12460.00 48.25 55344.65 88888.00 2007-07-21 12:15:25.750 202 12460.02 48.23 55344.65 88888.00 2007-07-21 12:15:25.875 202 12459.98 48.27 55344.62 88888.00 2007-07-21 12:15:26.000 202 12460.00 48.25 55344.68 88888.00 2007-07-21 12:15:26.125 202 12460.00 48.25 55344.68 88888.00 2007-07-21 12:15:26.250 202 12459.98 48.25 55344.70 88888.00 2007-07-21 12:15:26.375 202 12459.90 48.20 55344.65 88888.00 2007-07-21 12:15:26.500 202 12459.85 48.15 55344.65 88888.00 2007-07-21 12:15:26.625 202 12459.85 48.15 55344.65 88888.00 2007-07-21 12:15:26.750 202 12459.88 48.15 55344.68 88888.00 2007-07-21 12:15:26.875 202 12459.90 48.17 55344.70 88888.00 2007-07-21 12:15:27.000 202 12459.88 48.17 55344.68 88888.00 2007-07-21 12:15:27.125 202 12459.85 48.10 55344.68 88888.00 2007-07-21 12:15:27.250 202 12459.85 48.10 55344.70 88888.00 2007-07-21 12:15:27.375 202 12459.80 48.08 55344.68 88888.00 2007-07-21 12:15:27.500 202 12459.83 48.10 55344.70 88888.00 2007-07-21 12:15:27.625 202 12459.83 48.05 55344.68 88888.00 2007-07-21 12:15:27.750 202 12459.85 47.98 55344.65 88888.00 2007-07-21 12:15:27.875 202 12459.90 48.00 55344.72 88888.00 2007-07-21 12:15:28.000 202 12459.85 48.00 55344.72 88888.00 2007-07-21 12:15:28.125 202 12459.85 48.00 55344.72 88888.00 2007-07-21 12:15:28.250 202 12459.88 48.00 55344.72 88888.00 2007-07-21 12:15:28.375 202 12459.90 47.98 55344.72 88888.00 2007-07-21 12:15:28.500 202 12459.85 47.95 55344.70 88888.00 2007-07-21 12:15:28.625 202 12459.80 47.95 55344.70 88888.00 2007-07-21 12:15:28.750 202 12459.85 48.02 55344.70 88888.00 2007-07-21 12:15:28.875 202 12459.92 48.00 55344.72 88888.00 2007-07-21 12:15:29.000 202 12459.90 47.85 55344.70 88888.00 2007-07-21 12:15:29.125 202 12459.85 47.85 55344.72 88888.00 2007-07-21 12:15:29.250 202 12459.90 47.90 55344.75 88888.00 2007-07-21 12:15:29.375 202 12459.98 47.95 55344.75 88888.00 2007-07-21 12:15:29.500 202 12459.98 47.95 55344.75 88888.00 2007-07-21 12:15:29.625 202 12459.92 47.90 55344.75 88888.00 2007-07-21 12:15:29.750 202 12459.92 47.92 55344.75 88888.00 2007-07-21 12:15:29.875 202 12459.90 47.92 55344.75 88888.00 2007-07-21 12:15:30.000 202 12459.90 47.95 55344.78 88888.00 2007-07-21 12:15:30.125 202 12459.95 47.92 55344.78 88888.00 2007-07-21 12:15:30.250 202 12459.90 47.83 55344.75 88888.00 2007-07-21 12:15:30.375 202 12459.92 47.80 55344.75 88888.00 2007-07-21 12:15:30.500 202 12459.95 47.80 55344.78 88888.00 2007-07-21 12:15:30.625 202 12459.95 47.83 55344.82 88888.00 2007-07-21 12:15:30.750 202 12459.92 47.83 55344.80 88888.00 2007-07-21 12:15:30.875 202 12459.92 47.83 55344.78 88888.00 2007-07-21 12:15:31.000 202 12459.90 47.77 55344.75 88888.00 2007-07-21 12:15:31.125 202 12459.95 47.80 55344.78 88888.00 2007-07-21 12:15:31.250 202 12459.92 47.70 55344.80 88888.00 2007-07-21 12:15:31.375 202 12459.83 47.73 55344.82 88888.00 2007-07-21 12:15:31.500 202 12459.80 47.73 55344.80 88888.00 2007-07-21 12:15:31.625 202 12459.85 47.73 55344.78 88888.00 2007-07-21 12:15:31.750 202 12459.92 47.77 55344.78 88888.00 2007-07-21 12:15:31.875 202 12459.92 47.70 55344.80 88888.00 2007-07-21 12:15:32.000 202 12459.92 47.65 55344.82 88888.00 2007-07-21 12:15:32.125 202 12459.95 47.67 55344.82 88888.00 2007-07-21 12:15:32.250 202 12459.95 47.73 55344.85 88888.00 2007-07-21 12:15:32.375 202 12459.95 47.70 55344.85 88888.00 2007-07-21 12:15:32.500 202 12459.92 47.73 55344.85 88888.00 2007-07-21 12:15:32.625 202 12459.95 47.70 55344.85 88888.00 2007-07-21 12:15:32.750 202 12459.98 47.65 55344.82 88888.00 2007-07-21 12:15:32.875 202 12459.95 47.65 55344.82 88888.00 2007-07-21 12:15:33.000 202 12459.95 47.65 55344.82 88888.00 2007-07-21 12:15:33.125 202 12459.95 47.67 55344.88 88888.00 2007-07-21 12:15:33.250 202 12459.85 47.58 55344.85 88888.00 2007-07-21 12:15:33.375 202 12459.92 47.58 55344.82 88888.00 2007-07-21 12:15:33.500 202 12459.98 47.58 55344.82 88888.00 2007-07-21 12:15:33.625 202 12459.98 47.58 55344.82 88888.00 2007-07-21 12:15:33.750 202 12459.98 47.60 55344.82 88888.00 2007-07-21 12:15:33.875 202 12459.98 47.58 55344.82 88888.00 2007-07-21 12:15:34.000 202 12460.00 47.55 55344.82 88888.00 2007-07-21 12:15:34.125 202 12459.95 47.55 55344.85 88888.00 2007-07-21 12:15:34.250 202 12459.90 47.55 55344.85 88888.00 2007-07-21 12:15:34.375 202 12459.92 47.52 55344.88 88888.00 2007-07-21 12:15:34.500 202 12459.98 47.55 55344.88 88888.00 2007-07-21 12:15:34.625 202 12460.10 47.55 55344.88 88888.00 2007-07-21 12:15:34.750 202 12460.10 47.55 55344.90 88888.00 2007-07-21 12:15:34.875 202 12460.02 47.52 55344.82 88888.00 2007-07-21 12:15:35.000 202 12459.98 47.50 55344.82 88888.00 2007-07-21 12:15:35.125 202 12459.92 47.50 55344.85 88888.00 2007-07-21 12:15:35.250 202 12459.98 47.52 55344.85 88888.00 2007-07-21 12:15:35.375 202 12460.05 47.52 55344.85 88888.00 2007-07-21 12:15:35.500 202 12460.10 47.50 55344.85 88888.00 2007-07-21 12:15:35.625 202 12460.08 47.52 55344.88 88888.00 2007-07-21 12:15:35.750 202 12460.10 47.55 55344.88 88888.00 2007-07-21 12:15:35.875 202 12460.20 47.55 55344.88 88888.00 2007-07-21 12:15:36.000 202 12460.27 47.52 55344.88 88888.00 2007-07-21 12:15:36.125 202 12460.25 47.52 55344.88 88888.00 2007-07-21 12:15:36.250 202 12460.15 47.48 55344.88 88888.00 2007-07-21 12:15:36.375 202 12460.17 47.48 55344.85 88888.00 2007-07-21 12:15:36.500 202 12460.12 47.45 55344.82 88888.00 2007-07-21 12:15:36.625 202 12460.08 47.48 55344.85 88888.00 2007-07-21 12:15:36.750 202 12460.15 47.45 55344.88 88888.00 2007-07-21 12:15:36.875 202 12460.12 47.35 55344.90 88888.00 2007-07-21 12:15:37.000 202 12460.10 47.33 55344.85 88888.00 2007-07-21 12:15:37.125 202 12460.17 47.42 55344.85 88888.00 2007-07-21 12:15:37.250 202 12460.23 47.45 55344.88 88888.00 2007-07-21 12:15:37.375 202 12460.23 47.42 55344.90 88888.00 2007-07-21 12:15:37.500 202 12460.20 47.42 55344.90 88888.00 2007-07-21 12:15:37.625 202 12460.17 47.40 55344.93 88888.00 2007-07-21 12:15:37.750 202 12460.20 47.35 55344.88 88888.00 2007-07-21 12:15:37.875 202 12460.17 47.33 55344.88 88888.00 2007-07-21 12:15:38.000 202 12460.17 47.35 55344.88 88888.00 2007-07-21 12:15:38.125 202 12460.17 47.40 55344.90 88888.00 2007-07-21 12:15:38.250 202 12460.23 47.40 55344.90 88888.00 2007-07-21 12:15:38.375 202 12460.23 47.35 55344.93 88888.00 2007-07-21 12:15:38.500 202 12460.20 47.33 55344.90 88888.00 2007-07-21 12:15:38.625 202 12460.20 47.33 55344.90 88888.00 2007-07-21 12:15:38.750 202 12460.23 47.33 55344.90 88888.00 2007-07-21 12:15:38.875 202 12460.33 47.30 55344.88 88888.00 2007-07-21 12:15:39.000 202 12460.38 47.27 55344.88 88888.00 2007-07-21 12:15:39.125 202 12460.42 47.27 55344.90 88888.00 2007-07-21 12:15:39.250 202 12460.42 47.30 55344.93 88888.00 2007-07-21 12:15:39.375 202 12460.38 47.33 55344.90 88888.00 2007-07-21 12:15:39.500 202 12460.35 47.30 55344.90 88888.00 2007-07-21 12:15:39.625 202 12460.38 47.33 55344.88 88888.00 2007-07-21 12:15:39.750 202 12460.40 47.33 55344.88 88888.00 2007-07-21 12:15:39.875 202 12460.42 47.30 55344.90 88888.00 2007-07-21 12:15:40.000 202 12460.45 47.27 55344.88 88888.00 2007-07-21 12:15:40.125 202 12460.42 47.33 55344.90 88888.00 2007-07-21 12:15:40.250 202 12460.42 47.33 55344.90 88888.00 2007-07-21 12:15:40.375 202 12460.42 47.33 55344.95 88888.00 2007-07-21 12:15:40.500 202 12460.38 47.27 55344.90 88888.00 2007-07-21 12:15:40.625 202 12460.38 47.25 55344.90 88888.00 2007-07-21 12:15:40.750 202 12460.40 47.27 55344.93 88888.00 2007-07-21 12:15:40.875 202 12460.42 47.25 55344.90 88888.00 2007-07-21 12:15:41.000 202 12460.38 47.27 55344.88 88888.00 2007-07-21 12:15:41.125 202 12460.38 47.23 55344.90 88888.00 2007-07-21 12:15:41.250 202 12460.40 47.23 55344.93 88888.00 2007-07-21 12:15:41.375 202 12460.48 47.30 55344.93 88888.00 2007-07-21 12:15:41.500 202 12460.45 47.27 55344.90 88888.00 2007-07-21 12:15:41.625 202 12460.45 47.20 55344.88 88888.00 2007-07-21 12:15:41.750 202 12460.42 47.17 55344.85 88888.00 2007-07-21 12:15:41.875 202 12460.50 47.17 55344.88 88888.00 2007-07-21 12:15:42.000 202 12460.52 47.20 55344.88 88888.00 2007-07-21 12:15:42.125 202 12460.48 47.20 55344.85 88888.00 2007-07-21 12:15:42.250 202 12460.42 47.17 55344.85 88888.00 2007-07-21 12:15:42.375 202 12460.48 47.23 55344.88 88888.00 2007-07-21 12:15:42.500 202 12460.58 47.27 55344.90 88888.00 2007-07-21 12:15:42.625 202 12460.58 47.27 55344.85 88888.00 2007-07-21 12:15:42.750 202 12460.50 47.27 55344.85 88888.00 2007-07-21 12:15:42.875 202 12460.45 47.25 55344.85 88888.00 2007-07-21 12:15:43.000 202 12460.45 47.23 55344.85 88888.00 2007-07-21 12:15:43.125 202 12460.42 47.17 55344.90 88888.00 2007-07-21 12:15:43.250 202 12460.48 47.23 55344.95 88888.00 2007-07-21 12:15:43.375 202 12460.62 47.27 55344.93 88888.00 2007-07-21 12:15:43.500 202 12460.62 47.25 55344.90 88888.00 2007-07-21 12:15:43.625 202 12460.55 47.17 55344.88 88888.00 2007-07-21 12:15:43.750 202 12460.52 47.17 55344.88 88888.00 2007-07-21 12:15:43.875 202 12460.45 47.20 55344.90 88888.00 2007-07-21 12:15:44.000 202 12460.50 47.23 55344.88 88888.00 2007-07-21 12:15:44.125 202 12460.52 47.20 55344.95 88888.00 2007-07-21 12:15:44.250 202 12460.58 47.20 55344.95 88888.00 2007-07-21 12:15:44.375 202 12460.55 47.15 55344.93 88888.00 2007-07-21 12:15:44.500 202 12460.55 47.12 55344.90 88888.00 2007-07-21 12:15:44.625 202 12460.55 47.10 55344.93 88888.00 2007-07-21 12:15:44.750 202 12460.50 47.12 55344.88 88888.00 2007-07-21 12:15:44.875 202 12460.50 47.20 55344.88 88888.00 2007-07-21 12:15:45.000 202 12460.48 47.17 55344.85 88888.00 2007-07-21 12:15:45.125 202 12460.40 47.10 55344.88 88888.00 2007-07-21 12:15:45.250 202 12460.48 47.05 55344.88 88888.00 2007-07-21 12:15:45.375 202 12460.52 47.10 55344.88 88888.00 2007-07-21 12:15:45.500 202 12460.55 47.17 55344.90 88888.00 2007-07-21 12:15:45.625 202 12460.58 47.20 55344.88 88888.00 2007-07-21 12:15:45.750 202 12460.52 47.17 55344.88 88888.00 2007-07-21 12:15:45.875 202 12460.58 47.12 55344.88 88888.00 2007-07-21 12:15:46.000 202 12460.58 47.12 55344.88 88888.00 2007-07-21 12:15:46.125 202 12460.60 47.12 55344.90 88888.00 2007-07-21 12:15:46.250 202 12460.58 47.05 55344.93 88888.00 2007-07-21 12:15:46.375 202 12460.55 47.05 55344.90 88888.00 2007-07-21 12:15:46.500 202 12460.45 47.08 55344.90 88888.00 2007-07-21 12:15:46.625 202 12460.52 47.10 55344.90 88888.00 2007-07-21 12:15:46.750 202 12460.60 47.05 55344.88 88888.00 2007-07-21 12:15:46.875 202 12460.58 47.02 55344.88 88888.00 2007-07-21 12:15:47.000 202 12460.58 47.05 55344.93 88888.00 2007-07-21 12:15:47.125 202 12460.67 47.05 55344.93 88888.00 2007-07-21 12:15:47.250 202 12460.70 47.08 55344.95 88888.00 2007-07-21 12:15:47.375 202 12460.67 47.08 55344.90 88888.00 2007-07-21 12:15:47.500 202 12460.65 46.98 55344.85 88888.00 2007-07-21 12:15:47.625 202 12460.67 46.98 55344.88 88888.00 2007-07-21 12:15:47.750 202 12460.73 47.02 55344.90 88888.00 2007-07-21 12:15:47.875 202 12460.73 47.02 55344.90 88888.00 2007-07-21 12:15:48.000 202 12460.65 47.00 55344.88 88888.00 2007-07-21 12:15:48.125 202 12460.70 47.02 55344.88 88888.00 2007-07-21 12:15:48.250 202 12460.73 46.95 55344.85 88888.00 2007-07-21 12:15:48.375 202 12460.73 46.98 55344.85 88888.00 2007-07-21 12:15:48.500 202 12460.70 46.98 55344.88 88888.00 2007-07-21 12:15:48.625 202 12460.73 47.02 55344.88 88888.00 2007-07-21 12:15:48.750 202 12460.80 46.98 55344.90 88888.00 2007-07-21 12:15:48.875 202 12460.75 46.90 55344.90 88888.00 2007-07-21 12:15:49.000 202 12460.67 46.90 55344.88 88888.00 2007-07-21 12:15:49.125 202 12460.75 46.95 55344.93 88888.00 2007-07-21 12:15:49.250 202 12460.73 46.92 55344.95 88888.00 2007-07-21 12:15:49.375 202 12460.77 46.92 55344.93 88888.00 2007-07-21 12:15:49.500 202 12460.80 46.95 55344.95 88888.00 2007-07-21 12:15:49.625 202 12460.83 47.00 55344.95 88888.00 2007-07-21 12:15:49.750 202 12460.75 46.98 55344.93 88888.00 2007-07-21 12:15:49.875 202 12460.67 46.92 55344.95 88888.00 2007-07-21 12:15:50.000 202 12460.75 46.92 55344.95 88888.00 2007-07-21 12:15:50.125 202 12460.77 46.90 55344.93 88888.00 2007-07-21 12:15:50.250 202 12460.77 46.98 55344.93 88888.00 2007-07-21 12:15:50.375 202 12460.80 46.95 55344.95 88888.00 2007-07-21 12:15:50.500 202 12460.77 46.90 55344.93 88888.00 2007-07-21 12:15:50.625 202 12460.80 46.85 55344.93 88888.00 2007-07-21 12:15:50.750 202 12460.80 46.88 55344.93 88888.00 2007-07-21 12:15:50.875 202 12460.73 46.85 55344.93 88888.00 2007-07-21 12:15:51.000 202 12460.67 46.85 55344.93 88888.00 2007-07-21 12:15:51.125 202 12460.70 46.90 55344.95 88888.00 2007-07-21 12:15:51.250 202 12460.67 46.85 55344.93 88888.00 2007-07-21 12:15:51.375 202 12460.62 46.85 55344.93 88888.00 2007-07-21 12:15:51.500 202 12460.52 46.80 55344.93 88888.00 2007-07-21 12:15:51.625 202 12460.60 46.77 55344.95 88888.00 2007-07-21 12:15:51.750 202 12460.58 46.73 55344.93 88888.00 2007-07-21 12:15:51.875 202 12460.62 46.77 55344.90 88888.00 2007-07-21 12:15:52.000 202 12460.70 46.80 55344.93 88888.00 2007-07-21 12:15:52.125 202 12460.70 46.83 55344.95 88888.00 2007-07-21 12:15:52.250 202 12460.67 46.83 55344.97 88888.00 2007-07-21 12:15:52.375 202 12460.60 46.77 55344.95 88888.00 2007-07-21 12:15:52.500 202 12460.60 46.77 55344.93 88888.00 2007-07-21 12:15:52.625 202 12460.70 46.83 55344.97 88888.00 2007-07-21 12:15:52.750 202 12460.73 46.75 55344.95 88888.00 2007-07-21 12:15:52.875 202 12460.70 46.73 55344.95 88888.00 2007-07-21 12:15:53.000 202 12460.70 46.75 55344.93 88888.00 2007-07-21 12:15:53.125 202 12460.77 46.80 55344.95 88888.00 2007-07-21 12:15:53.250 202 12460.75 46.70 55344.95 88888.00 2007-07-21 12:15:53.375 202 12460.83 46.70 55344.95 88888.00 2007-07-21 12:15:53.500 202 12460.85 46.70 55344.97 88888.00 2007-07-21 12:15:53.625 202 12460.77 46.70 55344.95 88888.00 2007-07-21 12:15:53.750 202 12460.67 46.65 55344.95 88888.00 2007-07-21 12:15:53.875 202 12460.60 46.65 55344.95 88888.00 2007-07-21 12:15:54.000 202 12460.60 46.70 55344.97 88888.00 2007-07-21 12:15:54.125 202 12460.65 46.67 55345.00 88888.00 2007-07-21 12:15:54.250 202 12460.65 46.67 55345.03 88888.00 2007-07-21 12:15:54.375 202 12460.60 46.62 55344.97 88888.00 2007-07-21 12:15:54.500 202 12460.55 46.58 55344.95 88888.00 2007-07-21 12:15:54.625 202 12460.65 46.55 55344.95 88888.00 2007-07-21 12:15:54.750 202 12460.73 46.58 55344.97 88888.00 2007-07-21 12:15:54.875 202 12460.75 46.65 55344.97 88888.00 2007-07-21 12:15:55.000 202 12460.75 46.65 55344.97 88888.00 2007-07-21 12:15:55.125 202 12460.75 46.60 55344.97 88888.00 2007-07-21 12:15:55.250 202 12460.73 46.52 55344.95 88888.00 2007-07-21 12:15:55.375 202 12460.70 46.52 55344.95 88888.00 2007-07-21 12:15:55.500 202 12460.73 46.52 55344.97 88888.00 2007-07-21 12:15:55.625 202 12460.73 46.62 55345.03 88888.00 2007-07-21 12:15:55.750 202 12460.65 46.62 55345.03 88888.00 2007-07-21 12:15:55.875 202 12460.65 46.55 55345.00 88888.00 2007-07-21 12:15:56.000 202 12460.62 46.55 55344.97 88888.00 2007-07-21 12:15:56.125 202 12460.55 46.55 55345.03 88888.00 2007-07-21 12:15:56.250 202 12460.55 46.50 55345.03 88888.00 2007-07-21 12:15:56.375 202 12460.62 46.48 55345.00 88888.00 2007-07-21 12:15:56.500 202 12460.62 46.48 55344.97 88888.00 2007-07-21 12:15:56.625 202 12460.62 46.48 55345.00 88888.00 2007-07-21 12:15:56.750 202 12460.60 46.50 55345.03 88888.00 2007-07-21 12:15:56.875 202 12460.67 46.52 55345.00 88888.00 2007-07-21 12:15:57.000 202 12460.70 46.48 55345.00 88888.00 2007-07-21 12:15:57.125 202 12460.67 46.45 55345.03 88888.00 2007-07-21 12:15:57.250 202 12460.58 46.42 55345.00 88888.00 2007-07-21 12:15:57.375 202 12460.67 46.45 55345.03 88888.00 2007-07-21 12:15:57.500 202 12460.73 46.42 55345.03 88888.00 2007-07-21 12:15:57.625 202 12460.62 46.40 55345.03 88888.00 2007-07-21 12:15:57.750 202 12460.58 46.38 55344.97 88888.00 2007-07-21 12:15:57.875 202 12460.60 46.38 55345.00 88888.00 2007-07-21 12:15:58.000 202 12460.65 46.38 55345.00 88888.00 2007-07-21 12:15:58.125 202 12460.62 46.42 55344.97 88888.00 2007-07-21 12:15:58.250 202 12460.65 46.40 55344.97 88888.00 2007-07-21 12:15:58.375 202 12460.65 46.35 55344.97 88888.00 2007-07-21 12:15:58.500 202 12460.62 46.38 55345.03 88888.00 2007-07-21 12:15:58.625 202 12460.58 46.38 55344.97 88888.00 2007-07-21 12:15:58.750 202 12460.52 46.35 55345.00 88888.00 2007-07-21 12:15:58.875 202 12460.55 46.30 55345.03 88888.00 2007-07-21 12:15:59.000 202 12460.58 46.30 55345.03 88888.00 2007-07-21 12:15:59.125 202 12460.58 46.25 55345.00 88888.00 2007-07-21 12:15:59.250 202 12460.62 46.27 55345.05 88888.00 2007-07-21 12:15:59.375 202 12460.70 46.30 55345.03 88888.00 2007-07-21 12:15:59.500 202 12460.73 46.25 55345.03 88888.00 2007-07-21 12:15:59.625 202 12460.70 46.20 55345.03 88888.00 2007-07-21 12:15:59.750 202 12460.73 46.20 55345.05 88888.00 2007-07-21 12:15:59.875 202 12460.70 46.23 55345.07 88888.00 2007-07-21 12:16:00.000 202 12460.60 46.23 55345.00 88888.00 2007-07-21 12:16:00.125 202 12460.58 46.25 55345.00 88888.00 2007-07-21 12:16:00.250 202 12460.73 46.27 55345.03 88888.00 2007-07-21 12:16:00.375 202 12460.77 46.20 55345.03 88888.00 2007-07-21 12:16:00.500 202 12460.75 46.15 55345.03 88888.00 2007-07-21 12:16:00.625 202 12460.67 46.15 55345.00 88888.00 2007-07-21 12:16:00.750 202 12460.70 46.15 55344.97 88888.00 2007-07-21 12:16:00.875 202 12460.77 46.23 55345.00 88888.00 2007-07-21 12:16:01.000 202 12460.75 46.25 55345.05 88888.00 2007-07-21 12:16:01.125 202 12460.70 46.17 55345.07 88888.00 2007-07-21 12:16:01.250 202 12460.73 46.12 55345.05 88888.00 2007-07-21 12:16:01.375 202 12460.83 46.15 55345.05 88888.00 2007-07-21 12:16:01.500 202 12460.85 46.17 55345.05 88888.00 2007-07-21 12:16:01.625 202 12460.83 46.15 55345.05 88888.00 2007-07-21 12:16:01.750 202 12460.80 46.05 55345.03 88888.00 2007-07-21 12:16:01.875 202 12460.75 46.02 55345.03 88888.00 2007-07-21 12:16:02.000 202 12460.73 46.05 55345.03 88888.00 2007-07-21 12:16:02.125 202 12460.75 46.15 55345.07 88888.00 2007-07-21 12:16:02.250 202 12460.67 46.08 55345.03 88888.00 2007-07-21 12:16:02.375 202 12460.73 46.05 55345.00 88888.00 2007-07-21 12:16:02.500 202 12460.80 46.10 55345.00 88888.00 2007-07-21 12:16:02.625 202 12460.80 46.10 55345.03 88888.00 2007-07-21 12:16:02.750 202 12460.75 46.05 55345.00 88888.00 2007-07-21 12:16:02.875 202 12460.75 46.05 55345.00 88888.00 2007-07-21 12:16:03.000 202 12460.75 46.08 55345.03 88888.00 2007-07-21 12:16:03.125 202 12460.75 46.05 55345.05 88888.00 2007-07-21 12:16:03.250 202 12460.67 46.02 55345.05 88888.00 2007-07-21 12:16:03.375 202 12460.73 46.02 55345.07 88888.00 2007-07-21 12:16:03.500 202 12460.65 46.02 55345.05 88888.00 2007-07-21 12:16:03.625 202 12460.75 46.00 55345.07 88888.00 2007-07-21 12:16:03.750 202 12460.80 46.02 55345.07 88888.00 2007-07-21 12:16:03.875 202 12460.77 46.05 55345.07 88888.00 2007-07-21 12:16:04.000 202 12460.73 46.05 55345.07 88888.00 2007-07-21 12:16:04.125 202 12460.75 46.05 55345.12 88888.00 2007-07-21 12:16:04.250 202 12460.73 45.98 55345.12 88888.00 2007-07-21 12:16:04.375 202 12460.70 45.98 55345.12 88888.00 2007-07-21 12:16:04.500 202 12460.67 45.95 55345.12 88888.00 2007-07-21 12:16:04.625 202 12460.70 45.95 55345.10 88888.00 2007-07-21 12:16:04.750 202 12460.75 45.98 55345.07 88888.00 2007-07-21 12:16:04.875 202 12460.62 45.92 55345.10 88888.00 2007-07-21 12:16:05.000 202 12460.55 45.90 55345.10 88888.00 2007-07-21 12:16:05.125 202 12460.50 45.90 55345.10 88888.00 2007-07-21 12:16:05.250 202 12460.55 45.90 55345.07 88888.00 2007-07-21 12:16:05.375 202 12460.67 45.92 55345.10 88888.00 2007-07-21 12:16:05.500 202 12460.73 45.85 55345.10 88888.00 2007-07-21 12:16:05.625 202 12460.60 45.77 55345.10 88888.00 2007-07-21 12:16:05.750 202 12460.58 45.75 55345.12 88888.00 2007-07-21 12:16:05.875 202 12460.62 45.83 55345.15 88888.00 2007-07-21 12:16:06.000 202 12460.55 45.83 55345.15 88888.00 2007-07-21 12:16:06.125 202 12460.50 45.75 55345.12 88888.00 2007-07-21 12:16:06.250 202 12460.50 45.77 55345.15 88888.00 2007-07-21 12:16:06.375 202 12460.52 45.80 55345.18 88888.00 2007-07-21 12:16:06.500 202 12460.55 45.77 55345.18 88888.00 2007-07-21 12:16:06.625 202 12460.55 45.73 55345.15 88888.00 2007-07-21 12:16:06.750 202 12460.50 45.67 55345.15 88888.00 2007-07-21 12:16:06.875 202 12460.50 45.70 55345.18 88888.00 2007-07-21 12:16:07.000 202 12460.55 45.70 55345.18 88888.00 2007-07-21 12:16:07.125 202 12460.60 45.65 55345.15 88888.00 2007-07-21 12:16:07.250 202 12460.45 45.60 55345.15 88888.00 2007-07-21 12:16:07.375 202 12460.40 45.62 55345.15 88888.00 2007-07-21 12:16:07.500 202 12460.45 45.60 55345.20 88888.00 2007-07-21 12:16:07.625 202 12460.48 45.58 55345.20 88888.00 2007-07-21 12:16:07.750 202 12460.38 45.55 55345.22 88888.00 2007-07-21 12:16:07.875 202 12460.40 45.55 55345.25 88888.00 2007-07-21 12:16:08.000 202 12460.45 45.52 55345.20 88888.00 2007-07-21 12:16:08.125 202 12460.40 45.50 55345.20 88888.00 2007-07-21 12:16:08.250 202 12460.33 45.50 55345.25 88888.00 2007-07-21 12:16:08.375 202 12460.38 45.50 55345.22 88888.00 2007-07-21 12:16:08.500 202 12460.40 45.50 55345.20 88888.00 2007-07-21 12:16:08.625 202 12460.38 45.48 55345.20 88888.00 2007-07-21 12:16:08.750 202 12460.35 45.48 55345.22 88888.00 2007-07-21 12:16:08.875 202 12460.33 45.50 55345.22 88888.00 2007-07-21 12:16:09.000 202 12460.33 45.45 55345.22 88888.00 2007-07-21 12:16:09.125 202 12460.38 45.42 55345.28 88888.00 2007-07-21 12:16:09.250 202 12460.33 45.40 55345.25 88888.00 2007-07-21 12:16:09.375 202 12460.38 45.45 55345.25 88888.00 2007-07-21 12:16:09.500 202 12460.40 45.40 55345.22 88888.00 2007-07-21 12:16:09.625 202 12460.42 45.38 55345.25 88888.00 2007-07-21 12:16:09.750 202 12460.42 45.38 55345.25 88888.00 2007-07-21 12:16:09.875 202 12460.38 45.33 55345.20 88888.00 2007-07-21 12:16:10.000 202 12460.38 45.30 55345.20 88888.00 2007-07-21 12:16:10.125 202 12460.40 45.33 55345.22 88888.00 2007-07-21 12:16:10.250 202 12460.38 45.33 55345.20 88888.00 2007-07-21 12:16:10.375 202 12460.35 45.27 55345.18 88888.00 2007-07-21 12:16:10.500 202 12460.35 45.27 55345.20 88888.00 2007-07-21 12:16:10.625 202 12460.38 45.33 55345.22 88888.00 2007-07-21 12:16:10.750 202 12460.38 45.33 55345.25 88888.00 2007-07-21 12:16:10.875 202 12460.33 45.25 55345.25 88888.00 2007-07-21 12:16:11.000 202 12460.30 45.20 55345.20 88888.00 2007-07-21 12:16:11.125 202 12460.33 45.20 55345.22 88888.00 2007-07-21 12:16:11.250 202 12460.27 45.12 55345.25 88888.00 2007-07-21 12:16:11.375 202 12460.38 45.12 55345.22 88888.00 2007-07-21 12:16:11.500 202 12460.35 45.12 55345.22 88888.00 2007-07-21 12:16:11.625 202 12460.30 45.20 55345.25 88888.00 2007-07-21 12:16:11.750 202 12460.30 45.23 55345.28 88888.00 2007-07-21 12:16:11.875 202 12460.30 45.12 55345.30 88888.00 2007-07-21 12:16:12.000 202 12460.30 45.10 55345.28 88888.00 2007-07-21 12:16:12.125 202 12460.33 45.20 55345.30 88888.00 2007-07-21 12:16:12.250 202 12460.33 45.15 55345.30 88888.00 2007-07-21 12:16:12.375 202 12460.33 45.08 55345.28 88888.00 2007-07-21 12:16:12.500 202 12460.30 45.05 55345.30 88888.00 2007-07-21 12:16:12.625 202 12460.30 45.08 55345.25 88888.00 2007-07-21 12:16:12.750 202 12460.33 45.08 55345.25 88888.00 2007-07-21 12:16:12.875 202 12460.30 45.02 55345.25 88888.00 2007-07-21 12:16:13.000 202 12460.30 45.00 55345.25 88888.00 2007-07-21 12:16:13.125 202 12460.33 44.98 55345.28 88888.00 2007-07-21 12:16:13.250 202 12460.27 44.90 55345.28 88888.00 2007-07-21 12:16:13.375 202 12460.27 44.90 55345.30 88888.00 2007-07-21 12:16:13.500 202 12460.35 45.00 55345.32 88888.00 2007-07-21 12:16:13.625 202 12460.40 45.00 55345.28 88888.00 2007-07-21 12:16:13.750 202 12460.38 44.90 55345.28 88888.00 2007-07-21 12:16:13.875 202 12460.35 44.90 55345.28 88888.00 2007-07-21 12:16:14.000 202 12460.33 44.92 55345.28 88888.00 2007-07-21 12:16:14.125 202 12460.30 44.90 55345.28 88888.00 2007-07-21 12:16:14.250 202 12460.33 44.92 55345.28 88888.00 2007-07-21 12:16:14.375 202 12460.33 44.88 55345.28 88888.00 2007-07-21 12:16:14.500 202 12460.27 44.85 55345.28 88888.00 2007-07-21 12:16:14.625 202 12460.33 44.85 55345.25 88888.00 2007-07-21 12:16:14.750 202 12460.30 44.85 55345.22 88888.00 2007-07-21 12:16:14.875 202 12460.25 44.80 55345.25 88888.00 2007-07-21 12:16:15.000 202 12460.15 44.75 55345.25 88888.00 2007-07-21 12:16:15.125 202 12460.20 44.77 55345.28 88888.00 2007-07-21 12:16:15.250 202 12460.27 44.83 55345.25 88888.00 2007-07-21 12:16:15.375 202 12460.40 44.88 55345.25 88888.00 2007-07-21 12:16:15.500 202 12460.42 44.88 55345.25 88888.00 2007-07-21 12:16:15.625 202 12460.35 44.75 55345.25 88888.00 2007-07-21 12:16:15.750 202 12460.33 44.77 55345.22 88888.00 2007-07-21 12:16:15.875 202 12460.30 44.77 55345.25 88888.00 2007-07-21 12:16:16.000 202 12460.27 44.77 55345.25 88888.00 2007-07-21 12:16:16.125 202 12460.35 44.75 55345.25 88888.00 2007-07-21 12:16:16.250 202 12460.38 44.77 55345.22 88888.00 2007-07-21 12:16:16.375 202 12460.35 44.77 55345.20 88888.00 2007-07-21 12:16:16.500 202 12460.33 44.75 55345.25 88888.00 2007-07-21 12:16:16.625 202 12460.38 44.75 55345.28 88888.00 2007-07-21 12:16:16.750 202 12460.38 44.77 55345.28 88888.00 2007-07-21 12:16:16.875 202 12460.27 44.75 55345.20 88888.00 2007-07-21 12:16:17.000 202 12460.27 44.70 55345.22 88888.00 2007-07-21 12:16:17.125 202 12460.33 44.67 55345.22 88888.00 2007-07-21 12:16:17.250 202 12460.25 44.67 55345.22 88888.00 2007-07-21 12:16:17.375 202 12460.30 44.67 55345.22 88888.00 2007-07-21 12:16:17.500 202 12460.27 44.70 55345.28 88888.00 2007-07-21 12:16:17.625 202 12460.23 44.67 55345.25 88888.00 2007-07-21 12:16:17.750 202 12460.23 44.67 55345.22 88888.00 2007-07-21 12:16:17.875 202 12460.25 44.65 55345.25 88888.00 2007-07-21 12:16:18.000 202 12460.25 44.60 55345.25 88888.00 2007-07-21 12:16:18.125 202 12460.25 44.55 55345.25 88888.00 2007-07-21 12:16:18.250 202 12460.30 44.55 55345.28 88888.00 2007-07-21 12:16:18.375 202 12460.30 44.55 55345.28 88888.00 2007-07-21 12:16:18.500 202 12460.25 44.50 55345.30 88888.00 2007-07-21 12:16:18.625 202 12460.17 44.48 55345.25 88888.00 2007-07-21 12:16:18.750 202 12460.12 44.50 55345.25 88888.00 2007-07-21 12:16:18.875 202 12460.25 44.58 55345.28 88888.00 2007-07-21 12:16:19.000 202 12460.25 44.55 55345.28 88888.00 2007-07-21 12:16:19.125 202 12460.12 44.48 55345.30 88888.00 2007-07-21 12:16:19.250 202 12460.17 44.48 55345.28 88888.00 2007-07-21 12:16:19.375 202 12460.33 44.50 55345.30 88888.00 2007-07-21 12:16:19.500 202 12460.35 44.50 55345.30 88888.00 2007-07-21 12:16:19.625 202 12460.30 44.45 55345.30 88888.00 2007-07-21 12:16:19.750 202 12460.25 44.42 55345.30 88888.00 2007-07-21 12:16:19.875 202 12460.20 44.40 55345.25 88888.00 2007-07-21 12:16:20.000 202 12460.17 44.35 55345.28 88888.00 2007-07-21 12:16:20.125 202 12460.25 44.35 55345.25 88888.00 2007-07-21 12:16:20.250 202 12460.35 44.38 55345.28 88888.00 2007-07-21 12:16:20.375 202 12460.38 44.38 55345.28 88888.00 2007-07-21 12:16:20.500 202 12460.33 44.30 55345.22 88888.00 2007-07-21 12:16:20.625 202 12460.38 44.27 55345.22 88888.00 2007-07-21 12:16:20.750 202 12460.30 44.25 55345.22 88888.00 2007-07-21 12:16:20.875 202 12460.27 44.27 55345.30 88888.00 2007-07-21 12:16:21.000 202 12460.27 44.27 55345.28 88888.00 2007-07-21 12:16:21.125 202 12460.25 44.25 55345.25 88888.00 2007-07-21 12:16:21.250 202 12460.23 44.23 55345.28 88888.00 2007-07-21 12:16:21.375 202 12460.25 44.23 55345.25 88888.00 2007-07-21 12:16:21.500 202 12460.25 44.25 55345.25 88888.00 2007-07-21 12:16:21.625 202 12460.33 44.27 55345.28 88888.00 2007-07-21 12:16:21.750 202 12460.42 44.25 55345.28 88888.00 2007-07-21 12:16:21.875 202 12460.42 44.20 55345.25 88888.00 2007-07-21 12:16:22.000 202 12460.38 44.15 55345.25 88888.00 2007-07-21 12:16:22.125 202 12460.35 44.20 55345.25 88888.00 2007-07-21 12:16:22.250 202 12460.38 44.20 55345.28 88888.00 2007-07-21 12:16:22.375 202 12460.35 44.12 55345.28 88888.00 2007-07-21 12:16:22.500 202 12460.35 44.17 55345.28 88888.00 2007-07-21 12:16:22.625 202 12460.48 44.20 55345.28 88888.00 2007-07-21 12:16:22.750 202 12460.45 44.12 55345.28 88888.00 2007-07-21 12:16:22.875 202 12460.27 44.08 55345.25 88888.00 2007-07-21 12:16:23.000 202 12460.23 44.15 55345.28 88888.00 2007-07-21 12:16:23.125 202 12460.27 44.20 55345.28 88888.00 2007-07-21 12:16:23.250 202 12460.20 44.12 55345.28 88888.00 2007-07-21 12:16:23.375 202 12460.30 44.12 55345.28 88888.00 2007-07-21 12:16:23.500 202 12460.40 44.15 55345.28 88888.00 2007-07-21 12:16:23.625 202 12460.38 44.20 55345.25 88888.00 2007-07-21 12:16:23.750 202 12460.30 44.10 55345.25 88888.00 2007-07-21 12:16:23.875 202 12460.25 44.08 55345.22 88888.00 2007-07-21 12:16:24.000 202 12460.25 44.08 55345.22 88888.00 2007-07-21 12:16:24.125 202 12460.25 44.10 55345.25 88888.00 2007-07-21 12:16:24.250 202 12460.25 44.08 55345.25 88888.00 2007-07-21 12:16:24.375 202 12460.30 44.05 55345.22 88888.00 2007-07-21 12:16:24.500 202 12460.30 44.08 55345.25 88888.00 2007-07-21 12:16:24.625 202 12460.25 44.05 55345.25 88888.00 2007-07-21 12:16:24.750 202 12460.25 44.02 55345.25 88888.00 2007-07-21 12:16:24.875 202 12460.27 44.02 55345.25 88888.00 2007-07-21 12:16:25.000 202 12460.27 44.00 55345.25 88888.00 2007-07-21 12:16:25.125 202 12460.27 43.98 55345.25 88888.00 2007-07-21 12:16:25.250 202 12460.30 44.00 55345.28 88888.00 2007-07-21 12:16:25.375 202 12460.35 44.02 55345.25 88888.00 2007-07-21 12:16:25.500 202 12460.30 44.02 55345.22 88888.00 2007-07-21 12:16:25.625 202 12460.25 44.00 55345.22 88888.00 2007-07-21 12:16:25.750 202 12460.33 44.02 55345.22 88888.00 2007-07-21 12:16:25.875 202 12460.40 44.02 55345.25 88888.00 2007-07-21 12:16:26.000 202 12460.40 44.02 55345.22 88888.00 2007-07-21 12:16:26.125 202 12460.42 44.00 55345.20 88888.00 2007-07-21 12:16:26.250 202 12460.30 43.95 55345.20 88888.00 2007-07-21 12:16:26.375 202 12460.30 43.98 55345.20 88888.00 2007-07-21 12:16:26.500 202 12460.38 44.00 55345.18 88888.00 2007-07-21 12:16:26.625 202 12460.45 44.00 55345.18 88888.00 2007-07-21 12:16:26.750 202 12460.42 43.98 55345.18 88888.00 2007-07-21 12:16:26.875 202 12460.42 43.95 55345.20 88888.00 2007-07-21 12:16:27.000 202 12460.42 43.92 55345.20 88888.00 2007-07-21 12:16:27.125 202 12460.45 43.95 55345.18 88888.00 2007-07-21 12:16:27.250 202 12460.50 43.95 55345.18 88888.00 2007-07-21 12:16:27.375 202 12460.48 43.95 55345.18 88888.00 2007-07-21 12:16:27.500 202 12460.35 43.92 55345.15 88888.00 2007-07-21 12:16:27.625 202 12460.38 43.95 55345.15 88888.00 2007-07-21 12:16:27.750 202 12460.38 43.95 55345.18 88888.00 2007-07-21 12:16:27.875 202 12460.42 43.98 55345.22 88888.00 2007-07-21 12:16:28.000 202 12460.40 43.98 55345.22 88888.00 2007-07-21 12:16:28.125 202 12460.33 43.98 55345.22 88888.00 2007-07-21 12:16:28.250 202 12460.27 43.92 55345.20 88888.00 2007-07-21 12:16:28.375 202 12460.35 43.90 55345.18 88888.00 2007-07-21 12:16:28.500 202 12460.48 43.83 55345.15 88888.00 2007-07-21 12:16:28.625 202 12460.55 43.85 55345.15 88888.00 2007-07-21 12:16:28.750 202 12460.55 43.90 55345.15 88888.00 2007-07-21 12:16:28.875 202 12460.50 43.90 55345.20 88888.00 2007-07-21 12:16:29.000 202 12460.50 43.85 55345.18 88888.00 2007-07-21 12:16:29.125 202 12460.50 43.85 55345.18 88888.00 2007-07-21 12:16:29.250 202 12460.40 43.85 55345.18 88888.00 2007-07-21 12:16:29.375 202 12460.38 43.85 55345.18 88888.00 2007-07-21 12:16:29.500 202 12460.40 43.83 55345.15 88888.00 2007-07-21 12:16:29.625 202 12460.52 43.85 55345.15 88888.00 2007-07-21 12:16:29.750 202 12460.50 43.88 55345.15 88888.00 2007-07-21 12:16:29.875 202 12460.42 43.80 55345.12 88888.00 2007-07-21 12:16:30.000 202 12460.38 43.73 55345.10 88888.00 2007-07-21 12:16:30.125 202 12460.33 43.73 55345.12 88888.00 2007-07-21 12:16:30.250 202 12460.33 43.75 55345.12 88888.00 2007-07-21 12:16:30.375 202 12460.40 43.77 55345.10 88888.00 2007-07-21 12:16:30.500 202 12460.48 43.80 55345.10 88888.00 2007-07-21 12:16:30.625 202 12460.48 43.75 55345.10 88888.00 2007-07-21 12:16:30.750 202 12460.40 43.75 55345.10 88888.00 2007-07-21 12:16:30.875 202 12460.38 43.77 55345.12 88888.00 2007-07-21 12:16:31.000 202 12460.35 43.73 55345.10 88888.00 2007-07-21 12:16:31.125 202 12460.40 43.77 55345.15 88888.00 2007-07-21 12:16:31.250 202 12460.40 43.77 55345.15 88888.00 2007-07-21 12:16:31.375 202 12460.38 43.73 55345.10 88888.00 2007-07-21 12:16:31.500 202 12460.38 43.65 55345.10 88888.00 2007-07-21 12:16:31.625 202 12460.38 43.62 55345.12 88888.00 2007-07-21 12:16:31.750 202 12460.38 43.73 55345.15 88888.00 2007-07-21 12:16:31.875 202 12460.38 43.73 55345.12 88888.00 2007-07-21 12:16:32.000 202 12460.35 43.70 55345.12 88888.00 2007-07-21 12:16:32.125 202 12460.38 43.70 55345.15 88888.00 2007-07-21 12:16:32.250 202 12460.33 43.65 55345.12 88888.00 2007-07-21 12:16:32.375 202 12460.30 43.62 55345.10 88888.00 2007-07-21 12:16:32.500 202 12460.33 43.67 55345.12 88888.00 2007-07-21 12:16:32.625 202 12460.40 43.67 55345.15 88888.00 2007-07-21 12:16:32.750 202 12460.40 43.62 55345.10 88888.00 2007-07-21 12:16:32.875 202 12460.33 43.62 55345.10 88888.00 2007-07-21 12:16:33.000 202 12460.40 43.70 55345.10 88888.00 2007-07-21 12:16:33.125 202 12460.50 43.73 55345.10 88888.00 2007-07-21 12:16:33.250 202 12460.48 43.70 55345.15 88888.00 2007-07-21 12:16:33.375 202 12460.45 43.77 55345.15 88888.00 2007-07-21 12:16:33.500 202 12460.42 43.83 55345.15 88888.00 2007-07-21 12:16:33.625 202 12460.40 43.77 55345.12 88888.00 2007-07-21 12:16:33.750 202 12460.40 43.67 55345.10 88888.00 2007-07-21 12:16:33.875 202 12460.35 43.65 55345.07 88888.00 2007-07-21 12:16:34.000 202 12460.38 43.65 55345.07 88888.00 2007-07-21 12:16:34.125 202 12460.35 43.62 55345.05 88888.00 2007-07-21 12:16:34.250 202 12460.38 43.60 55345.07 88888.00 2007-07-21 12:16:34.375 202 12460.38 43.62 55345.07 88888.00 2007-07-21 12:16:34.500 202 12460.33 43.65 55345.12 88888.00 2007-07-21 12:16:34.625 202 12460.38 43.65 55345.12 88888.00 2007-07-21 12:16:34.750 202 12460.35 43.65 55345.12 88888.00 2007-07-21 12:16:34.875 202 12460.30 43.65 55345.12 88888.00 2007-07-21 12:16:35.000 202 12460.38 43.62 55345.15 88888.00 2007-07-21 12:16:35.125 202 12460.50 43.67 55345.18 88888.00 2007-07-21 12:16:35.250 202 12460.40 43.70 55345.20 88888.00 2007-07-21 12:16:35.375 202 12460.38 43.67 55345.15 88888.00 2007-07-21 12:16:35.500 202 12460.33 43.62 55345.12 88888.00 2007-07-21 12:16:35.625 202 12460.40 43.60 55345.12 88888.00 2007-07-21 12:16:35.750 202 12460.45 43.55 55345.10 88888.00 2007-07-21 12:16:35.875 202 12460.50 43.60 55345.07 88888.00 2007-07-21 12:16:36.000 202 12460.45 43.65 55345.10 88888.00 2007-07-21 12:16:36.125 202 12460.48 43.55 55345.07 88888.00 2007-07-21 12:16:36.250 202 12460.42 43.55 55345.10 88888.00 2007-07-21 12:16:36.375 202 12460.48 43.58 55345.10 88888.00 2007-07-21 12:16:36.500 202 12460.50 43.60 55345.10 88888.00 2007-07-21 12:16:36.625 202 12460.50 43.58 55345.07 88888.00 2007-07-21 12:16:36.750 202 12460.50 43.62 55345.07 88888.00 2007-07-21 12:16:36.875 202 12460.50 43.65 55345.10 88888.00 2007-07-21 12:16:37.000 202 12460.55 43.62 55345.05 88888.00 2007-07-21 12:16:37.125 202 12460.55 43.62 55345.05 88888.00 2007-07-21 12:16:37.250 202 12460.48 43.58 55345.05 88888.00 2007-07-21 12:16:37.375 202 12460.45 43.58 55345.05 88888.00 2007-07-21 12:16:37.500 202 12460.45 43.55 55345.07 88888.00 2007-07-21 12:16:37.625 202 12460.50 43.58 55345.07 88888.00 2007-07-21 12:16:37.750 202 12460.58 43.58 55345.07 88888.00 2007-07-21 12:16:37.875 202 12460.55 43.58 55345.10 88888.00 2007-07-21 12:16:38.000 202 12460.50 43.55 55345.10 88888.00 2007-07-21 12:16:38.125 202 12460.48 43.50 55345.10 88888.00 2007-07-21 12:16:38.250 202 12460.48 43.55 55345.10 88888.00 2007-07-21 12:16:38.375 202 12460.50 43.58 55345.10 88888.00 2007-07-21 12:16:38.500 202 12460.48 43.55 55345.05 88888.00 2007-07-21 12:16:38.625 202 12460.42 43.52 55345.07 88888.00 2007-07-21 12:16:38.750 202 12460.52 43.52 55345.12 88888.00 2007-07-21 12:16:38.875 202 12460.60 43.52 55345.12 88888.00 2007-07-21 12:16:39.000 202 12460.60 43.50 55345.12 88888.00 2007-07-21 12:16:39.125 202 12460.52 43.52 55345.10 88888.00 2007-07-21 12:16:39.250 202 12460.50 43.55 55345.03 88888.00 2007-07-21 12:16:39.375 202 12460.50 43.52 55345.03 88888.00 2007-07-21 12:16:39.500 202 12460.42 43.48 55345.05 88888.00 2007-07-21 12:16:39.625 202 12460.50 43.45 55345.07 88888.00 2007-07-21 12:16:39.750 202 12460.48 43.42 55345.05 88888.00 2007-07-21 12:16:39.875 202 12460.42 43.45 55345.05 88888.00 2007-07-21 12:16:40.000 202 12460.42 43.48 55345.07 88888.00 2007-07-21 12:16:40.125 202 12460.45 43.42 55345.07 88888.00 2007-07-21 12:16:40.250 202 12460.48 43.42 55345.05 88888.00 2007-07-21 12:16:40.375 202 12460.58 43.48 55345.03 88888.00 2007-07-21 12:16:40.500 202 12460.58 43.45 55345.03 88888.00 2007-07-21 12:16:40.625 202 12460.52 43.40 55345.00 88888.00 2007-07-21 12:16:40.750 202 12460.55 43.35 55345.05 88888.00 2007-07-21 12:16:40.875 202 12460.52 43.35 55345.00 88888.00 2007-07-21 12:16:41.000 202 12460.52 43.42 55345.03 88888.00 2007-07-21 12:16:41.125 202 12460.48 43.50 55345.05 88888.00 2007-07-21 12:16:41.250 202 12460.50 43.45 55345.07 88888.00 2007-07-21 12:16:41.375 202 12460.50 43.42 55345.05 88888.00 2007-07-21 12:16:41.500 202 12460.52 43.45 55345.03 88888.00 2007-07-21 12:16:41.625 202 12460.55 43.42 55345.03 88888.00 2007-07-21 12:16:41.750 202 12460.52 43.35 55345.00 88888.00 2007-07-21 12:16:41.875 202 12460.50 43.40 55345.00 88888.00 2007-07-21 12:16:42.000 202 12460.55 43.35 55345.03 88888.00 2007-07-21 12:16:42.125 202 12460.62 43.33 55345.03 88888.00 2007-07-21 12:16:42.250 202 12460.62 43.33 55345.00 88888.00 2007-07-21 12:16:42.375 202 12460.60 43.38 55345.00 88888.00 2007-07-21 12:16:42.500 202 12460.45 43.40 55345.03 88888.00 2007-07-21 12:16:42.625 202 12460.48 43.38 55345.05 88888.00 2007-07-21 12:16:42.750 202 12460.45 43.35 55345.03 88888.00 2007-07-21 12:16:42.875 202 12460.52 43.35 55345.00 88888.00 2007-07-21 12:16:43.000 202 12460.55 43.35 55345.03 88888.00 2007-07-21 12:16:43.125 202 12460.45 43.33 55345.00 88888.00 2007-07-21 12:16:43.250 202 12460.45 43.38 55345.03 88888.00 2007-07-21 12:16:43.375 202 12460.50 43.35 55345.03 88888.00 2007-07-21 12:16:43.500 202 12460.48 43.27 55345.03 88888.00 2007-07-21 12:16:43.625 202 12460.50 43.30 55345.05 88888.00 2007-07-21 12:16:43.750 202 12460.48 43.33 55345.07 88888.00 2007-07-21 12:16:43.875 202 12460.45 43.35 55345.07 88888.00 2007-07-21 12:16:44.000 202 12460.42 43.35 55345.03 88888.00 2007-07-21 12:16:44.125 202 12460.42 43.23 55344.95 88888.00 2007-07-21 12:16:44.250 202 12460.48 43.20 55345.00 88888.00 2007-07-21 12:16:44.375 202 12460.45 43.23 55344.97 88888.00 2007-07-21 12:16:44.500 202 12460.48 43.25 55345.00 88888.00 2007-07-21 12:16:44.625 202 12460.42 43.27 55344.97 88888.00 2007-07-21 12:16:44.750 202 12460.40 43.27 55344.97 88888.00 2007-07-21 12:16:44.875 202 12460.38 43.27 55345.00 88888.00 2007-07-21 12:16:45.000 202 12460.38 43.23 55345.00 88888.00 2007-07-21 12:16:45.125 202 12460.40 43.27 55345.03 88888.00 2007-07-21 12:16:45.250 202 12460.40 43.27 55345.03 88888.00 2007-07-21 12:16:45.375 202 12460.42 43.23 55344.97 88888.00 2007-07-21 12:16:45.500 202 12460.45 43.20 55345.00 88888.00 2007-07-21 12:16:45.625 202 12460.42 43.23 55344.97 88888.00 2007-07-21 12:16:45.750 202 12460.42 43.25 55345.00 88888.00 2007-07-21 12:16:45.875 202 12460.42 43.30 55344.97 88888.00 2007-07-21 12:16:46.000 202 12460.42 43.25 55344.97 88888.00 2007-07-21 12:16:46.125 202 12460.35 43.20 55344.97 88888.00 2007-07-21 12:16:46.250 202 12460.35 43.23 55345.00 88888.00 2007-07-21 12:16:46.375 202 12460.52 43.25 55345.00 88888.00 2007-07-21 12:16:46.500 202 12460.48 43.23 55345.00 88888.00 2007-07-21 12:16:46.625 202 12460.45 43.20 55345.00 88888.00 2007-07-21 12:16:46.750 202 12460.48 43.23 55345.00 88888.00 2007-07-21 12:16:46.875 202 12460.48 43.25 55345.00 88888.00 2007-07-21 12:16:47.000 202 12460.42 43.23 55344.97 88888.00 2007-07-21 12:16:47.125 202 12460.33 43.20 55344.97 88888.00 2007-07-21 12:16:47.250 202 12460.35 43.17 55345.00 88888.00 2007-07-21 12:16:47.375 202 12460.40 43.17 55345.03 88888.00 2007-07-21 12:16:47.500 202 12460.35 43.10 55344.97 88888.00 2007-07-21 12:16:47.625 202 12460.25 43.10 55344.97 88888.00 2007-07-21 12:16:47.750 202 12460.25 43.17 55345.00 88888.00 2007-07-21 12:16:47.875 202 12460.33 43.23 55345.03 88888.00 2007-07-21 12:16:48.000 202 12460.30 43.15 55344.97 88888.00 2007-07-21 12:16:48.125 202 12460.33 43.12 55344.97 88888.00 2007-07-21 12:16:48.250 202 12460.38 43.15 55345.00 88888.00 2007-07-21 12:16:48.375 202 12460.40 43.12 55344.97 88888.00 2007-07-21 12:16:48.500 202 12460.38 43.15 55344.97 88888.00 2007-07-21 12:16:48.625 202 12460.38 43.15 55345.03 88888.00 2007-07-21 12:16:48.750 202 12460.42 43.15 55345.00 88888.00 2007-07-21 12:16:48.875 202 12460.35 43.10 55345.00 88888.00 2007-07-21 12:16:49.000 202 12460.38 43.12 55345.00 88888.00 2007-07-21 12:16:49.125 202 12460.48 43.12 55344.97 88888.00 2007-07-21 12:16:49.250 202 12460.42 43.12 55344.97 88888.00 2007-07-21 12:16:49.375 202 12460.50 43.23 55344.97 88888.00 2007-07-21 12:16:49.500 202 12460.48 43.20 55344.97 88888.00 2007-07-21 12:16:49.625 202 12460.42 43.12 55344.95 88888.00 2007-07-21 12:16:49.750 202 12460.38 43.10 55344.95 88888.00 2007-07-21 12:16:49.875 202 12460.42 43.15 55345.00 88888.00 2007-07-21 12:16:50.000 202 12460.52 43.15 55344.97 88888.00 2007-07-21 12:16:50.125 202 12460.52 43.15 55344.95 88888.00 2007-07-21 12:16:50.250 202 12460.50 43.08 55344.93 88888.00 2007-07-21 12:16:50.375 202 12460.50 43.05 55344.90 88888.00 2007-07-21 12:16:50.500 202 12460.45 43.10 55344.90 88888.00 2007-07-21 12:16:50.625 202 12460.42 43.10 55344.93 88888.00 2007-07-21 12:16:50.750 202 12460.42 43.08 55344.93 88888.00 2007-07-21 12:16:50.875 202 12460.45 43.15 55344.95 88888.00 2007-07-21 12:16:51.000 202 12460.48 43.12 55344.95 88888.00 2007-07-21 12:16:51.125 202 12460.45 43.10 55344.93 88888.00 2007-07-21 12:16:51.250 202 12460.38 43.08 55344.93 88888.00 2007-07-21 12:16:51.375 202 12460.40 43.08 55344.95 88888.00 2007-07-21 12:16:51.500 202 12460.40 43.05 55344.90 88888.00 2007-07-21 12:16:51.625 202 12460.40 43.05 55344.93 88888.00 2007-07-21 12:16:51.750 202 12460.42 43.05 55344.93 88888.00 2007-07-21 12:16:51.875 202 12460.50 43.08 55344.95 88888.00 2007-07-21 12:16:52.000 202 12460.38 43.00 55344.90 88888.00 2007-07-21 12:16:52.125 202 12460.30 42.98 55344.88 88888.00 2007-07-21 12:16:52.250 202 12460.38 43.05 55344.93 88888.00 2007-07-21 12:16:52.375 202 12460.40 43.05 55344.90 88888.00 2007-07-21 12:16:52.500 202 12460.27 42.95 55344.90 88888.00 2007-07-21 12:16:52.625 202 12460.33 42.98 55344.95 88888.00 2007-07-21 12:16:52.750 202 12460.45 43.10 55344.95 88888.00 2007-07-21 12:16:52.875 202 12460.48 43.10 55344.95 88888.00 2007-07-21 12:16:53.000 202 12460.40 43.02 55344.90 88888.00 2007-07-21 12:16:53.125 202 12460.40 42.98 55344.88 88888.00 2007-07-21 12:16:53.250 202 12460.40 42.98 55344.93 88888.00 2007-07-21 12:16:53.375 202 12460.42 43.08 55344.93 88888.00 2007-07-21 12:16:53.500 202 12460.40 43.05 55344.95 88888.00 2007-07-21 12:16:53.625 202 12460.35 42.98 55344.90 88888.00 2007-07-21 12:16:53.750 202 12460.35 42.98 55344.90 88888.00 2007-07-21 12:16:53.875 202 12460.42 43.02 55344.93 88888.00 2007-07-21 12:16:54.000 202 12460.45 43.02 55344.95 88888.00 2007-07-21 12:16:54.125 202 12460.40 43.05 55344.95 88888.00 2007-07-21 12:16:54.250 202 12460.35 42.95 55344.95 88888.00 2007-07-21 12:16:54.375 202 12460.35 42.98 55344.93 88888.00 2007-07-21 12:16:54.500 202 12460.33 42.98 55344.93 88888.00 2007-07-21 12:16:54.625 202 12460.33 42.98 55344.93 88888.00 2007-07-21 12:16:54.750 202 12460.40 42.98 55344.93 88888.00 2007-07-21 12:16:54.875 202 12460.42 42.98 55344.95 88888.00 2007-07-21 12:16:55.000 202 12460.45 43.05 55344.95 88888.00 2007-07-21 12:16:55.125 202 12460.42 43.08 55344.97 88888.00 2007-07-21 12:16:55.250 202 12460.40 43.02 55344.97 88888.00 2007-07-21 12:16:55.375 202 12460.45 43.02 55344.95 88888.00 2007-07-21 12:16:55.500 202 12460.50 43.02 55344.97 88888.00 2007-07-21 12:16:55.625 202 12460.45 43.00 55344.95 88888.00 2007-07-21 12:16:55.750 202 12460.40 42.98 55344.95 88888.00 2007-07-21 12:16:55.875 202 12460.40 42.98 55344.95 88888.00 2007-07-21 12:16:56.000 202 12460.38 42.98 55344.93 88888.00 2007-07-21 12:16:56.125 202 12460.38 42.95 55344.95 88888.00 2007-07-21 12:16:56.250 202 12460.35 43.00 55344.95 88888.00 2007-07-21 12:16:56.375 202 12460.42 43.02 55344.95 88888.00 2007-07-21 12:16:56.500 202 12460.42 42.98 55344.95 88888.00 2007-07-21 12:16:56.625 202 12460.48 43.00 55345.00 88888.00 2007-07-21 12:16:56.750 202 12460.48 42.98 55344.97 88888.00 2007-07-21 12:16:56.875 202 12460.38 42.92 55344.95 88888.00 2007-07-21 12:16:57.000 202 12460.30 42.95 55344.93 88888.00 2007-07-21 12:16:57.125 202 12460.30 42.95 55344.95 88888.00 2007-07-21 12:16:57.250 202 12460.33 42.92 55344.95 88888.00 2007-07-21 12:16:57.375 202 12460.35 42.92 55344.95 88888.00 2007-07-21 12:16:57.500 202 12460.35 42.92 55344.97 88888.00 2007-07-21 12:16:57.625 202 12460.35 42.92 55344.97 88888.00 2007-07-21 12:16:57.750 202 12460.35 42.92 55344.95 88888.00 2007-07-21 12:16:57.875 202 12460.35 42.92 55344.93 88888.00 2007-07-21 12:16:58.000 202 12460.33 42.90 55344.93 88888.00 2007-07-21 12:16:58.125 202 12460.35 42.92 55344.97 88888.00 2007-07-21 12:16:58.250 202 12460.33 42.95 55344.95 88888.00 2007-07-21 12:16:58.375 202 12460.30 42.92 55344.95 88888.00 2007-07-21 12:16:58.500 202 12460.27 42.88 55344.90 88888.00 2007-07-21 12:16:58.625 202 12460.33 42.88 55344.90 88888.00 2007-07-21 12:16:58.750 202 12460.38 42.92 55344.90 88888.00 2007-07-21 12:16:58.875 202 12460.38 42.95 55344.93 88888.00 2007-07-21 12:16:59.000 202 12460.42 42.92 55344.93 88888.00 2007-07-21 12:16:59.125 202 12460.42 42.88 55344.95 88888.00 2007-07-21 12:16:59.250 202 12460.38 42.85 55344.93 88888.00 2007-07-21 12:16:59.375 202 12460.40 42.90 55344.93 88888.00 2007-07-21 12:16:59.500 202 12460.42 43.00 55344.97 88888.00 2007-07-21 12:16:59.625 202 12460.40 43.08 55344.97 88888.00 2007-07-21 12:16:59.750 202 12460.48 43.10 55344.97 88888.00 2007-07-21 12:16:59.875 202 12460.55 43.12 55344.97 88888.00 2007-07-21 12:17:00.000 202 12460.50 43.05 55344.95 88888.00 2007-07-21 12:17:00.125 202 12460.48 43.05 55344.95 88888.00 2007-07-21 12:17:00.250 202 12460.40 42.98 55344.93 88888.00 2007-07-21 12:17:00.375 202 12460.38 42.98 55344.90 88888.00 2007-07-21 12:17:00.500 202 12460.35 42.98 55344.95 88888.00 2007-07-21 12:17:00.625 202 12460.30 42.92 55344.97 88888.00 2007-07-21 12:17:00.750 202 12460.38 42.98 55345.03 88888.00 2007-07-21 12:17:00.875 202 12460.38 42.98 55345.03 88888.00 2007-07-21 12:17:01.000 202 12460.38 42.95 55344.95 88888.00 2007-07-21 12:17:01.125 202 12460.27 42.88 55344.90 88888.00 2007-07-21 12:17:01.250 202 12460.23 42.92 55344.93 88888.00 2007-07-21 12:17:01.375 202 12460.30 42.95 55344.93 88888.00 2007-07-21 12:17:01.500 202 12460.27 42.95 55344.93 88888.00 2007-07-21 12:17:01.625 202 12460.33 42.92 55344.93 88888.00 2007-07-21 12:17:01.750 202 12460.30 42.95 55344.95 88888.00 2007-07-21 12:17:01.875 202 12460.25 42.92 55344.90 88888.00 2007-07-21 12:17:02.000 202 12460.25 42.95 55344.90 88888.00 2007-07-21 12:17:02.125 202 12460.27 42.92 55344.90 88888.00 2007-07-21 12:17:02.250 202 12460.30 42.85 55344.93 88888.00 2007-07-21 12:17:02.375 202 12460.33 42.85 55344.93 88888.00 2007-07-21 12:17:02.500 202 12460.35 42.88 55344.95 88888.00 2007-07-21 12:17:02.625 202 12460.35 42.90 55344.93 88888.00 2007-07-21 12:17:02.750 202 12460.30 42.85 55344.93 88888.00 2007-07-21 12:17:02.875 202 12460.30 42.85 55344.93 88888.00 2007-07-21 12:17:03.000 202 12460.25 42.85 55344.93 88888.00 2007-07-21 12:17:03.125 202 12460.20 42.92 55344.95 88888.00 2007-07-21 12:17:03.250 202 12460.17 42.85 55344.93 88888.00 2007-07-21 12:17:03.375 202 12460.15 42.77 55344.90 88888.00 2007-07-21 12:17:03.500 202 12460.17 42.85 55344.88 88888.00 2007-07-21 12:17:03.625 202 12460.25 42.92 55344.90 88888.00 2007-07-21 12:17:03.750 202 12460.25 42.90 55344.93 88888.00 2007-07-21 12:17:03.875 202 12460.20 42.90 55344.93 88888.00 2007-07-21 12:17:04.000 202 12460.12 42.88 55344.90 88888.00 2007-07-21 12:17:04.125 202 12460.10 42.85 55344.95 88888.00 2007-07-21 12:17:04.250 202 12460.12 42.85 55344.93 88888.00 2007-07-21 12:17:04.375 202 12460.20 42.92 55344.95 88888.00 2007-07-21 12:17:04.500 202 12460.17 42.95 55344.95 88888.00 2007-07-21 12:17:04.625 202 12460.12 42.88 55344.95 88888.00 2007-07-21 12:17:04.750 202 12460.08 42.80 55344.95 88888.00 2007-07-21 12:17:04.875 202 12460.10 42.80 55344.93 88888.00 2007-07-21 12:17:05.000 202 12460.12 42.83 55344.93 88888.00 2007-07-21 12:17:05.125 202 12460.15 42.83 55344.93 88888.00 2007-07-21 12:17:05.250 202 12460.10 42.77 55344.93 88888.00 2007-07-21 12:17:05.375 202 12460.10 42.80 55344.93 88888.00 2007-07-21 12:17:05.500 202 12460.05 42.83 55344.93 88888.00 2007-07-21 12:17:05.625 202 12460.05 42.83 55344.90 88888.00 2007-07-21 12:17:05.750 202 12460.08 42.80 55344.90 88888.00 2007-07-21 12:17:05.875 202 12460.08 42.80 55344.93 88888.00 2007-07-21 12:17:06.000 202 12460.05 42.77 55344.93 88888.00 2007-07-21 12:17:06.125 202 12460.05 42.77 55344.93 88888.00 2007-07-21 12:17:06.250 202 12460.02 42.77 55344.90 88888.00 2007-07-21 12:17:06.375 202 12460.08 42.77 55344.90 88888.00 2007-07-21 12:17:06.500 202 12460.05 42.75 55344.95 88888.00 2007-07-21 12:17:06.625 202 12460.05 42.77 55344.93 88888.00 2007-07-21 12:17:06.750 202 12460.05 42.75 55344.93 88888.00 2007-07-21 12:17:06.875 202 12459.98 42.70 55344.90 88888.00 2007-07-21 12:17:07.000 202 12459.98 42.67 55344.88 88888.00 2007-07-21 12:17:07.125 202 12460.02 42.70 55344.90 88888.00 2007-07-21 12:17:07.250 202 12460.02 42.67 55344.93 88888.00 2007-07-21 12:17:07.375 202 12460.02 42.67 55344.90 88888.00 2007-07-21 12:17:07.500 202 12460.00 42.73 55344.90 88888.00 2007-07-21 12:17:07.625 202 12459.98 42.67 55344.85 88888.00 2007-07-21 12:17:07.750 202 12460.00 42.67 55344.88 88888.00 2007-07-21 12:17:07.875 202 12459.95 42.67 55344.88 88888.00 2007-07-21 12:17:08.000 202 12459.92 42.60 55344.90 88888.00 2007-07-21 12:17:08.125 202 12459.95 42.62 55344.90 88888.00 2007-07-21 12:17:08.250 202 12459.95 42.70 55344.93 88888.00 2007-07-21 12:17:08.375 202 12459.92 42.70 55344.93 88888.00 2007-07-21 12:17:08.500 202 12459.92 42.67 55344.93 88888.00 2007-07-21 12:17:08.625 202 12459.88 42.55 55344.90 88888.00 2007-07-21 12:17:08.750 202 12459.88 42.60 55344.93 88888.00 2007-07-21 12:17:08.875 202 12459.90 42.67 55344.95 88888.00 2007-07-21 12:17:09.000 202 12459.92 42.67 55344.95 88888.00 2007-07-21 12:17:09.125 202 12459.85 42.67 55344.93 88888.00 2007-07-21 12:17:09.250 202 12459.75 42.60 55344.93 88888.00 2007-07-21 12:17:09.375 202 12459.85 42.60 55344.93 88888.00 2007-07-21 12:17:09.500 202 12459.88 42.60 55344.95 88888.00 2007-07-21 12:17:09.625 202 12459.88 42.58 55344.95 88888.00 2007-07-21 12:17:09.750 202 12459.75 42.58 55344.93 88888.00 2007-07-21 12:17:09.875 202 12459.83 42.58 55344.93 88888.00 2007-07-21 12:17:10.000 202 12459.95 42.60 55344.95 88888.00 2007-07-21 12:17:10.125 202 12459.88 42.62 55344.97 88888.00 2007-07-21 12:17:10.250 202 12459.73 42.58 55344.97 88888.00 2007-07-21 12:17:10.375 202 12459.75 42.55 55344.93 88888.00 2007-07-21 12:17:10.500 202 12459.80 42.52 55344.90 88888.00 2007-07-21 12:17:10.625 202 12459.77 42.50 55344.90 88888.00 2007-07-21 12:17:10.750 202 12459.80 42.55 55344.95 88888.00 2007-07-21 12:17:10.875 202 12459.77 42.52 55344.95 88888.00 2007-07-21 12:17:11.000 202 12459.80 42.52 55344.93 88888.00 2007-07-21 12:17:11.125 202 12459.73 42.52 55344.93 88888.00 2007-07-21 12:17:11.250 202 12459.62 42.48 55344.95 88888.00 2007-07-21 12:17:11.375 202 12459.70 42.50 55344.95 88888.00 2007-07-21 12:17:11.500 202 12459.67 42.50 55344.95 88888.00 2007-07-21 12:17:11.625 202 12459.65 42.50 55344.93 88888.00 2007-07-21 12:17:11.750 202 12459.67 42.45 55344.90 88888.00 2007-07-21 12:17:11.875 202 12459.62 42.45 55344.90 88888.00 2007-07-21 12:17:12.000 202 12459.62 42.42 55344.90 88888.00 2007-07-21 12:17:12.125 202 12459.65 42.48 55344.95 88888.00 2007-07-21 12:17:12.250 202 12459.75 42.52 55344.97 88888.00 2007-07-21 12:17:12.375 202 12459.77 42.50 55344.95 88888.00 2007-07-21 12:17:12.500 202 12459.65 42.48 55344.93 88888.00 2007-07-21 12:17:12.625 202 12459.60 42.50 55344.93 88888.00 2007-07-21 12:17:12.750 202 12459.60 42.50 55344.90 88888.00 2007-07-21 12:17:12.875 202 12459.62 42.45 55344.93 88888.00 2007-07-21 12:17:13.000 202 12459.60 42.42 55344.90 88888.00 2007-07-21 12:17:13.125 202 12459.62 42.45 55344.93 88888.00 2007-07-21 12:17:13.250 202 12459.62 42.40 55344.93 88888.00 2007-07-21 12:17:13.375 202 12459.65 42.38 55344.90 88888.00 2007-07-21 12:17:13.500 202 12459.55 42.33 55344.93 88888.00 2007-07-21 12:17:13.625 202 12459.55 42.35 55344.93 88888.00 2007-07-21 12:17:13.750 202 12459.58 42.38 55344.93 88888.00 2007-07-21 12:17:13.875 202 12459.60 42.33 55344.90 88888.00 2007-07-21 12:17:14.000 202 12459.58 42.30 55344.88 88888.00 2007-07-21 12:17:14.125 202 12459.60 42.35 55344.93 88888.00 2007-07-21 12:17:14.250 202 12459.60 42.33 55344.97 88888.00 2007-07-21 12:17:14.375 202 12459.58 42.38 55344.95 88888.00 2007-07-21 12:17:14.500 202 12459.50 42.35 55344.93 88888.00 2007-07-21 12:17:14.625 202 12459.52 42.33 55344.90 88888.00 2007-07-21 12:17:14.750 202 12459.58 42.30 55344.93 88888.00 2007-07-21 12:17:14.875 202 12459.58 42.35 55344.95 88888.00 2007-07-21 12:17:15.000 202 12459.55 42.35 55344.93 88888.00 2007-07-21 12:17:15.125 202 12459.55 42.33 55344.95 88888.00 2007-07-21 12:17:15.250 202 12459.52 42.30 55344.95 88888.00 2007-07-21 12:17:15.375 202 12459.58 42.25 55344.93 88888.00 2007-07-21 12:17:15.500 202 12459.60 42.25 55344.90 88888.00 2007-07-21 12:17:15.625 202 12459.60 42.27 55344.93 88888.00 2007-07-21 12:17:15.750 202 12459.52 42.25 55344.93 88888.00 2007-07-21 12:17:15.875 202 12459.50 42.23 55344.93 88888.00 2007-07-21 12:17:16.000 202 12459.52 42.25 55344.90 88888.00 2007-07-21 12:17:16.125 202 12459.50 42.23 55344.90 88888.00 2007-07-21 12:17:16.250 202 12459.48 42.20 55344.95 88888.00 2007-07-21 12:17:16.375 202 12459.50 42.27 55345.00 88888.00 2007-07-21 12:17:16.500 202 12459.45 42.20 55344.97 88888.00 2007-07-21 12:17:16.625 202 12459.38 42.10 55344.93 88888.00 2007-07-21 12:17:16.750 202 12459.33 42.12 55344.90 88888.00 2007-07-21 12:17:16.875 202 12459.35 42.15 55344.90 88888.00 2007-07-21 12:17:17.000 202 12459.42 42.15 55344.90 88888.00 2007-07-21 12:17:17.125 202 12459.45 42.10 55344.93 88888.00 2007-07-21 12:17:17.250 202 12459.38 42.08 55344.95 88888.00 2007-07-21 12:17:17.375 202 12459.40 42.08 55344.93 88888.00 2007-07-21 12:17:17.500 202 12459.45 42.12 55344.93 88888.00 2007-07-21 12:17:17.625 202 12459.50 42.10 55344.95 88888.00 2007-07-21 12:17:17.750 202 12459.50 42.08 55344.97 88888.00 2007-07-21 12:17:17.875 202 12459.48 42.05 55344.95 88888.00 2007-07-21 12:17:18.000 202 12459.48 42.00 55344.95 88888.00 2007-07-21 12:17:18.125 202 12459.42 42.00 55344.93 88888.00 2007-07-21 12:17:18.250 202 12459.38 41.98 55344.93 88888.00 2007-07-21 12:17:18.375 202 12459.45 42.00 55344.93 88888.00 2007-07-21 12:17:18.500 202 12459.52 42.02 55344.93 88888.00 2007-07-21 12:17:18.625 202 12459.48 41.95 55344.90 88888.00 2007-07-21 12:17:18.750 202 12459.45 41.90 55344.88 88888.00 2007-07-21 12:17:18.875 202 12459.45 41.95 55344.90 88888.00 2007-07-21 12:17:19.000 202 12459.50 41.98 55344.93 88888.00 2007-07-21 12:17:19.125 202 12459.50 42.00 55344.93 88888.00 2007-07-21 12:17:19.250 202 12459.42 41.98 55344.90 88888.00 2007-07-21 12:17:19.375 202 12459.45 41.92 55344.88 88888.00 2007-07-21 12:17:19.500 202 12459.52 41.85 55344.88 88888.00 2007-07-21 12:17:19.625 202 12459.58 41.92 55344.93 88888.00 2007-07-21 12:17:19.750 202 12459.60 41.90 55344.93 88888.00 2007-07-21 12:17:19.875 202 12459.58 41.88 55344.93 88888.00 2007-07-21 12:17:20.000 202 12459.55 41.85 55344.88 88888.00 2007-07-21 12:17:20.125 202 12459.55 41.85 55344.90 88888.00 2007-07-21 12:17:20.250 202 12459.55 41.83 55344.90 88888.00 2007-07-21 12:17:20.375 202 12459.50 41.80 55344.88 88888.00 2007-07-21 12:17:20.500 202 12459.45 41.80 55344.85 88888.00 2007-07-21 12:17:20.625 202 12459.42 41.83 55344.88 88888.00 2007-07-21 12:17:20.750 202 12459.48 41.88 55344.88 88888.00 2007-07-21 12:17:20.875 202 12459.50 41.85 55344.88 88888.00 2007-07-21 12:17:21.000 202 12459.52 41.85 55344.88 88888.00 2007-07-21 12:17:21.125 202 12459.50 41.83 55344.88 88888.00 2007-07-21 12:17:21.250 202 12459.38 41.80 55344.88 88888.00 2007-07-21 12:17:21.375 202 12459.33 41.75 55344.85 88888.00 2007-07-21 12:17:21.500 202 12459.35 41.67 55344.85 88888.00 2007-07-21 12:17:21.625 202 12459.45 41.73 55344.90 88888.00 2007-07-21 12:17:21.750 202 12459.50 41.75 55344.90 88888.00 2007-07-21 12:17:21.875 202 12459.40 41.70 55344.88 88888.00 2007-07-21 12:17:22.000 202 12459.38 41.65 55344.85 88888.00 2007-07-21 12:17:22.125 202 12459.40 41.73 55344.88 88888.00 2007-07-21 12:17:22.250 202 12459.40 41.67 55344.88 88888.00 2007-07-21 12:17:22.375 202 12459.38 41.65 55344.82 88888.00 2007-07-21 12:17:22.500 202 12459.45 41.67 55344.88 88888.00 2007-07-21 12:17:22.625 202 12459.45 41.70 55344.88 88888.00 2007-07-21 12:17:22.750 202 12459.40 41.62 55344.88 88888.00 2007-07-21 12:17:22.875 202 12459.45 41.65 55344.88 88888.00 2007-07-21 12:17:23.000 202 12459.50 41.67 55344.88 88888.00 2007-07-21 12:17:23.125 202 12459.50 41.70 55344.88 88888.00 2007-07-21 12:17:23.250 202 12459.48 41.67 55344.88 88888.00 2007-07-21 12:17:23.375 202 12459.45 41.65 55344.90 88888.00 2007-07-21 12:17:23.500 202 12459.38 41.62 55344.90 88888.00 2007-07-21 12:17:23.625 202 12459.35 41.62 55344.93 88888.00 2007-07-21 12:17:23.750 202 12459.40 41.62 55344.90 88888.00 2007-07-21 12:17:23.875 202 12459.40 41.62 55344.88 88888.00 2007-07-21 12:17:24.000 202 12459.38 41.60 55344.88 88888.00 2007-07-21 12:17:24.125 202 12459.40 41.62 55344.85 88888.00 2007-07-21 12:17:24.250 202 12459.45 41.58 55344.88 88888.00 2007-07-21 12:17:24.375 202 12459.42 41.55 55344.82 88888.00 2007-07-21 12:17:24.500 202 12459.45 41.48 55344.82 88888.00 2007-07-21 12:17:24.625 202 12459.40 41.50 55344.85 88888.00 2007-07-21 12:17:24.750 202 12459.35 41.52 55344.85 88888.00 2007-07-21 12:17:24.875 202 12459.38 41.50 55344.85 88888.00 2007-07-21 12:17:25.000 202 12459.40 41.52 55344.85 88888.00 2007-07-21 12:17:25.125 202 12459.48 41.55 55344.85 88888.00 2007-07-21 12:17:25.250 202 12459.48 41.52 55344.88 88888.00 2007-07-21 12:17:25.375 202 12459.50 41.52 55344.88 88888.00 2007-07-21 12:17:25.500 202 12459.52 41.58 55344.85 88888.00 2007-07-21 12:17:25.625 202 12459.45 41.55 55344.85 88888.00 2007-07-21 12:17:25.750 202 12459.45 41.52 55344.85 88888.00 2007-07-21 12:17:25.875 202 12459.55 41.50 55344.82 88888.00 2007-07-21 12:17:26.000 202 12459.55 41.45 55344.85 88888.00 2007-07-21 12:17:26.125 202 12459.45 41.40 55344.82 88888.00 2007-07-21 12:17:26.250 202 12459.42 41.48 55344.85 88888.00 2007-07-21 12:17:26.375 202 12459.58 41.52 55344.85 88888.00 2007-07-21 12:17:26.500 202 12459.60 41.48 55344.82 88888.00 2007-07-21 12:17:26.625 202 12459.52 41.48 55344.80 88888.00 2007-07-21 12:17:26.750 202 12459.52 41.52 55344.82 88888.00 2007-07-21 12:17:26.875 202 12459.52 41.52 55344.82 88888.00 2007-07-21 12:17:27.000 202 12459.50 41.48 55344.80 88888.00 2007-07-21 12:17:27.125 202 12459.55 41.45 55344.80 88888.00 2007-07-21 12:17:27.250 202 12459.60 41.50 55344.78 88888.00 2007-07-21 12:17:27.375 202 12459.60 41.50 55344.80 88888.00 2007-07-21 12:17:27.500 202 12459.58 41.48 55344.80 88888.00 2007-07-21 12:17:27.625 202 12459.55 41.45 55344.80 88888.00 2007-07-21 12:17:27.750 202 12459.60 41.40 55344.80 88888.00 2007-07-21 12:17:27.875 202 12459.62 41.40 55344.80 88888.00 2007-07-21 12:17:28.000 202 12459.62 41.40 55344.78 88888.00 2007-07-21 12:17:28.125 202 12459.62 41.40 55344.78 88888.00 2007-07-21 12:17:28.250 202 12459.60 41.42 55344.80 88888.00 2007-07-21 12:17:28.375 202 12459.58 41.42 55344.78 88888.00 2007-07-21 12:17:28.500 202 12459.50 41.38 55344.78 88888.00 2007-07-21 12:17:28.625 202 12459.52 41.35 55344.80 88888.00 2007-07-21 12:17:28.750 202 12459.62 41.40 55344.78 88888.00 2007-07-21 12:17:28.875 202 12459.73 41.45 55344.75 88888.00 2007-07-21 12:17:29.000 202 12459.75 41.38 55344.72 88888.00 2007-07-21 12:17:29.125 202 12459.77 41.35 55344.72 88888.00 2007-07-21 12:17:29.250 202 12459.77 41.38 55344.72 88888.00 2007-07-21 12:17:29.375 202 12459.75 41.35 55344.70 88888.00 2007-07-21 12:17:29.500 202 12459.77 41.35 55344.70 88888.00 2007-07-21 12:17:29.625 202 12459.75 41.40 55344.70 88888.00 2007-07-21 12:17:29.750 202 12459.70 41.38 55344.68 88888.00 2007-07-21 12:17:29.875 202 12459.70 41.33 55344.65 88888.00 2007-07-21 12:17:30.000 202 12459.70 41.30 55344.65 88888.00 2007-07-21 12:17:30.125 202 12459.83 41.38 55344.70 88888.00 2007-07-21 12:17:30.250 202 12459.80 41.33 55344.68 88888.00 2007-07-21 12:17:30.375 202 12459.75 41.27 55344.65 88888.00 2007-07-21 12:17:30.500 202 12459.73 41.33 55344.68 88888.00 2007-07-21 12:17:30.625 202 12459.75 41.33 55344.68 88888.00 2007-07-21 12:17:30.750 202 12459.75 41.27 55344.68 88888.00 2007-07-21 12:17:30.875 202 12459.80 41.30 55344.70 88888.00 2007-07-21 12:17:31.000 202 12459.77 41.27 55344.68 88888.00 2007-07-21 12:17:31.125 202 12459.83 41.25 55344.70 88888.00 2007-07-21 12:17:31.250 202 12459.75 41.25 55344.70 88888.00 2007-07-21 12:17:31.375 202 12459.75 41.25 55344.68 88888.00 2007-07-21 12:17:31.500 202 12459.80 41.25 55344.68 88888.00 2007-07-21 12:17:31.625 202 12459.80 41.23 55344.65 88888.00 2007-07-21 12:17:31.750 202 12459.75 41.23 55344.62 88888.00 2007-07-21 12:17:31.875 202 12459.73 41.25 55344.60 88888.00 2007-07-21 12:17:32.000 202 12459.75 41.20 55344.57 88888.00 2007-07-21 12:17:32.125 202 12459.77 41.15 55344.60 88888.00 2007-07-21 12:17:32.250 202 12459.80 41.15 55344.62 88888.00 2007-07-21 12:17:32.375 202 12459.77 41.15 55344.60 88888.00 2007-07-21 12:17:32.500 202 12459.75 41.17 55344.62 88888.00 2007-07-21 12:17:32.625 202 12459.75 41.23 55344.60 88888.00 2007-07-21 12:17:32.750 202 12459.85 41.23 55344.60 88888.00 2007-07-21 12:17:32.875 202 12459.90 41.23 55344.65 88888.00 2007-07-21 12:17:33.000 202 12459.90 41.17 55344.57 88888.00 2007-07-21 12:17:33.125 202 12459.88 41.17 55344.60 88888.00 2007-07-21 12:17:33.250 202 12459.92 41.17 55344.60 88888.00 2007-07-21 12:17:33.375 202 12460.02 41.25 55344.60 88888.00 2007-07-21 12:17:33.500 202 12459.98 41.25 55344.60 88888.00 2007-07-21 12:17:33.625 202 12459.90 41.20 55344.57 88888.00 2007-07-21 12:17:33.750 202 12459.90 41.20 55344.57 88888.00 2007-07-21 12:17:33.875 202 12459.95 41.20 55344.55 88888.00 2007-07-21 12:17:34.000 202 12459.98 41.12 55344.55 88888.00 2007-07-21 12:17:34.125 202 12460.02 41.12 55344.55 88888.00 2007-07-21 12:17:34.250 202 12460.02 41.12 55344.55 88888.00 2007-07-21 12:17:34.375 202 12460.05 41.20 55344.50 88888.00 2007-07-21 12:17:34.500 202 12460.08 41.20 55344.53 88888.00 2007-07-21 12:17:34.625 202 12460.12 41.15 55344.53 88888.00 2007-07-21 12:17:34.750 202 12460.08 41.10 55344.53 88888.00 2007-07-21 12:17:34.875 202 12460.02 41.15 55344.55 88888.00 2007-07-21 12:17:35.000 202 12459.95 41.17 55344.50 88888.00 2007-07-21 12:17:35.125 202 12460.00 41.15 55344.53 88888.00 2007-07-21 12:17:35.250 202 12460.02 41.17 55344.50 88888.00 2007-07-21 12:17:35.375 202 12460.05 41.23 55344.50 88888.00 2007-07-21 12:17:35.500 202 12460.08 41.25 55344.53 88888.00 2007-07-21 12:17:35.625 202 12460.02 41.25 55344.53 88888.00 2007-07-21 12:17:35.750 202 12460.02 41.17 55344.50 88888.00 2007-07-21 12:17:35.875 202 12460.02 41.12 55344.50 88888.00 2007-07-21 12:17:36.000 202 12459.98 41.10 55344.50 88888.00 2007-07-21 12:17:36.125 202 12459.98 41.15 55344.53 88888.00 2007-07-21 12:17:36.250 202 12460.00 41.17 55344.55 88888.00 2007-07-21 12:17:36.375 202 12460.05 41.20 55344.50 88888.00 2007-07-21 12:17:36.500 202 12460.08 41.15 55344.47 88888.00 2007-07-21 12:17:36.625 202 12460.08 41.10 55344.47 88888.00 2007-07-21 12:17:36.750 202 12460.02 41.10 55344.45 88888.00 2007-07-21 12:17:36.875 202 12460.05 41.05 55344.47 88888.00 2007-07-21 12:17:37.000 202 12460.05 41.08 55344.45 88888.00 2007-07-21 12:17:37.125 202 12460.02 41.12 55344.43 88888.00 2007-07-21 12:17:37.250 202 12460.02 41.08 55344.43 88888.00 2007-07-21 12:17:37.375 202 12460.08 41.10 55344.45 88888.00 2007-07-21 12:17:37.500 202 12460.10 41.15 55344.47 88888.00 2007-07-21 12:17:37.625 202 12460.05 41.12 55344.47 88888.00 2007-07-21 12:17:37.750 202 12460.10 41.17 55344.50 88888.00 2007-07-21 12:17:37.875 202 12460.15 41.23 55344.50 88888.00 2007-07-21 12:17:38.000 202 12460.15 41.12 55344.43 88888.00 2007-07-21 12:17:38.125 202 12460.02 41.05 55344.40 88888.00 2007-07-21 12:17:38.250 202 12459.92 41.08 55344.40 88888.00 2007-07-21 12:17:38.375 202 12460.00 41.12 55344.40 88888.00 2007-07-21 12:17:38.500 202 12460.08 41.10 55344.40 88888.00 2007-07-21 12:17:38.625 202 12460.20 41.10 55344.43 88888.00 2007-07-21 12:17:38.750 202 12460.17 41.02 55344.43 88888.00 2007-07-21 12:17:38.875 202 12460.12 40.98 55344.40 88888.00 2007-07-21 12:17:39.000 202 12460.08 40.98 55344.35 88888.00 2007-07-21 12:17:39.125 202 12460.15 40.95 55344.38 88888.00 2007-07-21 12:17:39.250 202 12460.23 41.02 55344.38 88888.00 2007-07-21 12:17:39.375 202 12460.35 41.08 55344.43 88888.00 2007-07-21 12:17:39.500 202 12460.33 41.05 55344.40 88888.00 2007-07-21 12:17:39.625 202 12460.27 41.02 55344.38 88888.00 2007-07-21 12:17:39.750 202 12460.20 41.02 55344.35 88888.00 2007-07-21 12:17:39.875 202 12460.12 40.98 55344.35 88888.00 2007-07-21 12:17:40.000 202 12460.25 40.95 55344.35 88888.00 2007-07-21 12:17:40.125 202 12460.23 40.98 55344.38 88888.00 2007-07-21 12:17:40.250 202 12460.08 40.98 55344.38 88888.00 2007-07-21 12:17:40.375 202 12460.10 40.98 55344.38 88888.00 2007-07-21 12:17:40.500 202 12460.12 40.92 55344.35 88888.00 2007-07-21 12:17:40.625 202 12460.12 40.95 55344.35 88888.00 2007-07-21 12:17:40.750 202 12460.12 40.92 55344.35 88888.00 2007-07-21 12:17:40.875 202 12460.10 40.95 55344.35 88888.00 2007-07-21 12:17:41.000 202 12460.12 40.95 55344.35 88888.00 2007-07-21 12:17:41.125 202 12460.15 40.98 55344.35 88888.00 2007-07-21 12:17:41.250 202 12460.17 40.98 55344.32 88888.00 2007-07-21 12:17:41.375 202 12460.20 40.98 55344.32 88888.00 2007-07-21 12:17:41.500 202 12460.25 40.98 55344.30 88888.00 2007-07-21 12:17:41.625 202 12460.25 40.98 55344.32 88888.00 2007-07-21 12:17:41.750 202 12460.25 40.95 55344.32 88888.00 2007-07-21 12:17:41.875 202 12460.30 40.88 55344.32 88888.00 2007-07-21 12:17:42.000 202 12460.25 40.90 55344.30 88888.00 2007-07-21 12:17:42.125 202 12460.23 40.95 55344.30 88888.00 2007-07-21 12:17:42.250 202 12460.17 40.95 55344.30 88888.00 2007-07-21 12:17:42.375 202 12460.20 40.92 55344.32 88888.00 2007-07-21 12:17:42.500 202 12460.17 40.92 55344.30 88888.00 2007-07-21 12:17:42.625 202 12460.10 40.95 55344.32 88888.00 2007-07-21 12:17:42.750 202 12460.08 40.92 55344.32 88888.00 2007-07-21 12:17:42.875 202 12460.10 40.88 55344.30 88888.00 2007-07-21 12:17:43.000 202 12460.08 40.85 55344.28 88888.00 2007-07-21 12:17:43.125 202 12460.10 40.90 55344.25 88888.00 2007-07-21 12:17:43.250 202 12460.12 40.90 55344.25 88888.00 2007-07-21 12:17:43.375 202 12460.15 40.90 55344.25 88888.00 2007-07-21 12:17:43.500 202 12460.15 40.90 55344.28 88888.00 2007-07-21 12:17:43.625 202 12460.15 40.85 55344.28 88888.00 2007-07-21 12:17:43.750 202 12460.10 40.90 55344.28 88888.00 2007-07-21 12:17:43.875 202 12460.08 40.90 55344.25 88888.00 2007-07-21 12:17:44.000 202 12460.08 40.85 55344.28 88888.00 2007-07-21 12:17:44.125 202 12460.17 40.85 55344.25 88888.00 2007-07-21 12:17:44.250 202 12460.23 40.88 55344.25 88888.00 2007-07-21 12:17:44.375 202 12460.20 40.85 55344.25 88888.00 2007-07-21 12:17:44.500 202 12460.15 40.80 55344.22 88888.00 2007-07-21 12:17:44.625 202 12460.12 40.85 55344.25 88888.00 2007-07-21 12:17:44.750 202 12460.20 40.88 55344.28 88888.00 2007-07-21 12:17:44.875 202 12460.27 40.85 55344.28 88888.00 2007-07-21 12:17:45.000 202 12460.27 40.88 55344.28 88888.00 2007-07-21 12:17:45.125 202 12460.15 40.83 55344.22 88888.00 2007-07-21 12:17:45.250 202 12460.12 40.85 55344.25 88888.00 2007-07-21 12:17:45.375 202 12460.30 40.90 55344.25 88888.00 2007-07-21 12:17:45.500 202 12460.35 40.88 55344.25 88888.00 2007-07-21 12:17:45.625 202 12460.33 40.88 55344.20 88888.00 2007-07-21 12:17:45.750 202 12460.25 40.88 55344.20 88888.00 2007-07-21 12:17:45.875 202 12460.25 40.83 55344.22 88888.00 2007-07-21 12:17:46.000 202 12460.33 40.85 55344.22 88888.00 2007-07-21 12:17:46.125 202 12460.38 40.83 55344.22 88888.00 2007-07-21 12:17:46.250 202 12460.25 40.80 55344.22 88888.00 2007-07-21 12:17:46.375 202 12460.20 40.77 55344.22 88888.00 2007-07-21 12:17:46.500 202 12460.15 40.77 55344.20 88888.00 2007-07-21 12:17:46.625 202 12460.12 40.73 55344.18 88888.00 2007-07-21 12:17:46.750 202 12460.17 40.73 55344.18 88888.00 2007-07-21 12:17:46.875 202 12460.20 40.75 55344.20 88888.00 2007-07-21 12:17:47.000 202 12460.30 40.80 55344.18 88888.00 2007-07-21 12:17:47.125 202 12460.30 40.75 55344.15 88888.00 2007-07-21 12:17:47.250 202 12460.25 40.73 55344.12 88888.00 2007-07-21 12:17:47.375 202 12460.33 40.80 55344.15 88888.00 2007-07-21 12:17:47.500 202 12460.33 40.77 55344.12 88888.00 2007-07-21 12:17:47.625 202 12460.25 40.73 55344.15 88888.00 2007-07-21 12:17:47.750 202 12460.27 40.75 55344.15 88888.00 2007-07-21 12:17:47.875 202 12460.38 40.77 55344.20 88888.00 2007-07-21 12:17:48.000 202 12460.30 40.75 55344.15 88888.00 2007-07-21 12:17:48.125 202 12460.23 40.75 55344.15 88888.00 2007-07-21 12:17:48.250 202 12460.23 40.77 55344.15 88888.00 2007-07-21 12:17:48.375 202 12460.27 40.73 55344.15 88888.00 2007-07-21 12:17:48.500 202 12460.27 40.75 55344.12 88888.00 2007-07-21 12:17:48.625 202 12460.27 40.73 55344.12 88888.00 2007-07-21 12:17:48.750 202 12460.33 40.73 55344.15 88888.00 2007-07-21 12:17:48.875 202 12460.33 40.77 55344.12 88888.00 2007-07-21 12:17:49.000 202 12460.27 40.75 55344.15 88888.00 2007-07-21 12:17:49.125 202 12460.38 40.77 55344.15 88888.00 2007-07-21 12:17:49.250 202 12460.40 40.80 55344.15 88888.00 2007-07-21 12:17:49.375 202 12460.38 40.80 55344.12 88888.00 2007-07-21 12:17:49.500 202 12460.33 40.77 55344.12 88888.00 2007-07-21 12:17:49.625 202 12460.30 40.73 55344.12 88888.00 2007-07-21 12:17:49.750 202 12460.30 40.75 55344.12 88888.00 2007-07-21 12:17:49.875 202 12460.33 40.67 55344.07 88888.00 2007-07-21 12:17:50.000 202 12460.33 40.67 55344.07 88888.00 2007-07-21 12:17:50.125 202 12460.35 40.75 55344.12 88888.00 2007-07-21 12:17:50.250 202 12460.42 40.73 55344.15 88888.00 2007-07-21 12:17:50.375 202 12460.42 40.70 55344.12 88888.00 2007-07-21 12:17:50.500 202 12460.40 40.67 55344.10 88888.00 2007-07-21 12:17:50.625 202 12460.38 40.67 55344.10 88888.00 2007-07-21 12:17:50.750 202 12460.38 40.70 55344.10 88888.00 2007-07-21 12:17:50.875 202 12460.30 40.70 55344.07 88888.00 2007-07-21 12:17:51.000 202 12460.25 40.70 55344.05 88888.00 2007-07-21 12:17:51.125 202 12460.33 40.73 55344.05 88888.00 2007-07-21 12:17:51.250 202 12460.35 40.70 55344.05 88888.00 2007-07-21 12:17:51.375 202 12460.33 40.70 55344.05 88888.00 2007-07-21 12:17:51.500 202 12460.30 40.73 55344.07 88888.00 2007-07-21 12:17:51.625 202 12460.30 40.75 55344.07 88888.00 2007-07-21 12:17:51.750 202 12460.27 40.70 55344.10 88888.00 2007-07-21 12:17:51.875 202 12460.30 40.73 55344.10 88888.00 2007-07-21 12:17:52.000 202 12460.33 40.75 55344.10 88888.00 2007-07-21 12:17:52.125 202 12460.35 40.75 55344.10 88888.00 2007-07-21 12:17:52.250 202 12460.33 40.73 55344.05 88888.00 2007-07-21 12:17:52.375 202 12460.33 40.73 55344.05 88888.00 2007-07-21 12:17:52.500 202 12460.35 40.67 55344.05 88888.00 2007-07-21 12:17:52.625 202 12460.38 40.65 55344.05 88888.00 2007-07-21 12:17:52.750 202 12460.30 40.62 55344.03 88888.00 2007-07-21 12:17:52.875 202 12460.27 40.65 55344.00 88888.00 2007-07-21 12:17:53.000 202 12460.33 40.70 55344.03 88888.00 2007-07-21 12:17:53.125 202 12460.35 40.75 55344.10 88888.00 2007-07-21 12:17:53.250 202 12460.33 40.70 55344.12 88888.00 2007-07-21 12:17:53.375 202 12460.35 40.70 55344.10 88888.00 2007-07-21 12:17:53.500 202 12460.38 40.65 55344.07 88888.00 2007-07-21 12:17:53.625 202 12460.33 40.62 55344.05 88888.00 2007-07-21 12:17:53.750 202 12460.30 40.62 55344.07 88888.00 2007-07-21 12:17:53.875 202 12460.27 40.65 55344.05 88888.00 2007-07-21 12:17:54.000 202 12460.35 40.67 55344.05 88888.00 2007-07-21 12:17:54.125 202 12460.40 40.65 55344.05 88888.00 2007-07-21 12:17:54.250 202 12460.42 40.67 55344.03 88888.00 2007-07-21 12:17:54.375 202 12460.42 40.70 55344.03 88888.00 2007-07-21 12:17:54.500 202 12460.35 40.67 55344.03 88888.00 2007-07-21 12:17:54.625 202 12460.35 40.62 55344.05 88888.00 2007-07-21 12:17:54.750 202 12460.35 40.62 55344.03 88888.00 2007-07-21 12:17:54.875 202 12460.38 40.65 55344.03 88888.00 2007-07-21 12:17:55.000 202 12460.38 40.75 55344.05 88888.00 2007-07-21 12:17:55.125 202 12460.42 40.73 55344.05 88888.00 2007-07-21 12:17:55.250 202 12460.48 40.62 55344.03 88888.00 2007-07-21 12:17:55.375 202 12460.45 40.65 55344.00 88888.00 2007-07-21 12:17:55.500 202 12460.50 40.73 55344.05 88888.00 2007-07-21 12:17:55.625 202 12460.58 40.67 55344.07 88888.00 2007-07-21 12:17:55.750 202 12460.52 40.60 55344.05 88888.00 2007-07-21 12:17:55.875 202 12460.45 40.60 55344.05 88888.00 2007-07-21 12:17:56.000 202 12460.42 40.58 55344.03 88888.00 2007-07-21 12:17:56.125 202 12460.45 40.58 55344.05 88888.00 2007-07-21 12:17:56.250 202 12460.48 40.58 55344.05 88888.00 2007-07-21 12:17:56.375 202 12460.45 40.58 55344.05 88888.00 2007-07-21 12:17:56.500 202 12460.48 40.62 55344.05 88888.00 2007-07-21 12:17:56.625 202 12460.48 40.65 55344.05 88888.00 2007-07-21 12:17:56.750 202 12460.45 40.62 55344.03 88888.00 2007-07-21 12:17:56.875 202 12460.40 40.52 55343.97 88888.00 2007-07-21 12:17:57.000 202 12460.40 40.52 55344.00 88888.00 2007-07-21 12:17:57.125 202 12460.50 40.58 55344.03 88888.00 2007-07-21 12:17:57.250 202 12460.50 40.60 55344.05 88888.00 2007-07-21 12:17:57.375 202 12460.52 40.62 55344.03 88888.00 2007-07-21 12:17:57.500 202 12460.45 40.58 55343.97 88888.00 2007-07-21 12:17:57.625 202 12460.38 40.52 55343.97 88888.00 2007-07-21 12:17:57.750 202 12460.40 40.55 55344.00 88888.00 2007-07-21 12:17:57.875 202 12460.45 40.52 55343.97 88888.00 2007-07-21 12:17:58.000 202 12460.48 40.52 55344.00 88888.00 2007-07-21 12:17:58.125 202 12460.50 40.50 55344.03 88888.00 2007-07-21 12:17:58.250 202 12460.50 40.52 55344.03 88888.00 2007-07-21 12:17:58.375 202 12460.45 40.50 55344.03 88888.00 2007-07-21 12:17:58.500 202 12460.40 40.52 55344.03 88888.00 2007-07-21 12:17:58.625 202 12460.45 40.52 55344.03 88888.00 2007-07-21 12:17:58.750 202 12460.48 40.55 55344.05 88888.00 2007-07-21 12:17:58.875 202 12460.45 40.52 55344.05 88888.00 2007-07-21 12:17:59.000 202 12460.38 40.48 55344.00 88888.00 2007-07-21 12:17:59.125 202 12460.35 40.42 55343.97 88888.00 2007-07-21 12:17:59.250 202 12460.30 40.48 55343.97 88888.00 2007-07-21 12:17:59.375 202 12460.35 40.48 55343.97 88888.00 2007-07-21 12:17:59.500 202 12460.42 40.45 55344.00 88888.00 2007-07-21 12:17:59.625 202 12460.45 40.45 55344.00 88888.00 2007-07-21 12:17:59.750 202 12460.40 40.50 55343.97 88888.00 2007-07-21 12:17:59.875 202 12460.38 40.50 55343.97 88888.00 2007-07-21 12:18:00.000 202 12460.38 40.48 55343.97 88888.00 2007-07-21 12:18:00.125 202 12460.38 40.48 55343.95 88888.00 2007-07-21 12:18:00.250 202 12460.40 40.48 55343.97 88888.00 2007-07-21 12:18:00.375 202 12460.42 40.48 55344.00 88888.00 2007-07-21 12:18:00.500 202 12460.45 40.50 55344.00 88888.00 2007-07-21 12:18:00.625 202 12460.45 40.50 55343.97 88888.00 2007-07-21 12:18:00.750 202 12460.38 40.45 55343.95 88888.00 2007-07-21 12:18:00.875 202 12460.42 40.50 55343.97 88888.00 2007-07-21 12:18:01.000 202 12460.55 40.52 55344.00 88888.00 2007-07-21 12:18:01.125 202 12460.45 40.48 55344.00 88888.00 2007-07-21 12:18:01.250 202 12460.33 40.40 55344.00 88888.00 2007-07-21 12:18:01.375 202 12460.38 40.48 55344.00 88888.00 2007-07-21 12:18:01.500 202 12460.35 40.50 55344.00 88888.00 2007-07-21 12:18:01.625 202 12460.33 40.48 55343.97 88888.00 2007-07-21 12:18:01.750 202 12460.30 40.42 55343.97 88888.00 2007-07-21 12:18:01.875 202 12460.38 40.40 55344.00 88888.00 2007-07-21 12:18:02.000 202 12460.33 40.40 55343.97 88888.00 2007-07-21 12:18:02.125 202 12460.27 40.42 55343.95 88888.00 2007-07-21 12:18:02.250 202 12460.30 40.42 55343.95 88888.00 2007-07-21 12:18:02.375 202 12460.35 40.40 55343.97 88888.00 2007-07-21 12:18:02.500 202 12460.40 40.42 55343.97 88888.00 2007-07-21 12:18:02.625 202 12460.48 40.45 55344.00 88888.00 2007-07-21 12:18:02.750 202 12460.52 40.40 55344.03 88888.00 2007-07-21 12:18:02.875 202 12460.45 40.33 55343.97 88888.00 2007-07-21 12:18:03.000 202 12460.35 40.33 55343.90 88888.00 2007-07-21 12:18:03.125 202 12460.30 40.35 55343.90 88888.00 2007-07-21 12:18:03.250 202 12460.30 40.33 55343.95 88888.00 2007-07-21 12:18:03.375 202 12460.40 40.30 55343.95 88888.00 2007-07-21 12:18:03.500 202 12460.45 40.30 55343.93 88888.00 2007-07-21 12:18:03.625 202 12460.45 40.35 55344.00 88888.00 2007-07-21 12:18:03.750 202 12460.35 40.38 55344.00 88888.00 2007-07-21 12:18:03.875 202 12460.35 40.35 55343.97 88888.00 2007-07-21 12:18:04.000 202 12460.40 40.35 55343.95 88888.00 2007-07-21 12:18:04.125 202 12460.45 40.35 55343.95 88888.00 2007-07-21 12:18:04.250 202 12460.40 40.27 55343.95 88888.00 2007-07-21 12:18:04.375 202 12460.42 40.27 55343.93 88888.00 2007-07-21 12:18:04.500 202 12460.48 40.30 55343.95 88888.00 2007-07-21 12:18:04.625 202 12460.45 40.30 55343.93 88888.00 2007-07-21 12:18:04.750 202 12460.40 40.27 55343.93 88888.00 2007-07-21 12:18:04.875 202 12460.40 40.27 55343.90 88888.00 2007-07-21 12:18:05.000 202 12460.40 40.23 55343.90 88888.00 2007-07-21 12:18:05.125 202 12460.33 40.25 55343.93 88888.00 2007-07-21 12:18:05.250 202 12460.33 40.33 55343.93 88888.00 2007-07-21 12:18:05.375 202 12460.45 40.38 55343.95 88888.00 2007-07-21 12:18:05.500 202 12460.48 40.35 55343.95 88888.00 2007-07-21 12:18:05.625 202 12460.40 40.25 55343.93 88888.00 2007-07-21 12:18:05.750 202 12460.35 40.23 55343.88 88888.00 2007-07-21 12:18:05.875 202 12460.38 40.30 55343.90 88888.00 2007-07-21 12:18:06.000 202 12460.38 40.35 55343.93 88888.00 2007-07-21 12:18:06.125 202 12460.42 40.30 55343.93 88888.00 2007-07-21 12:18:06.250 202 12460.40 40.25 55343.93 88888.00 2007-07-21 12:18:06.375 202 12460.40 40.25 55343.93 88888.00 2007-07-21 12:18:06.500 202 12460.38 40.23 55343.93 88888.00 2007-07-21 12:18:06.625 202 12460.33 40.20 55343.93 88888.00 2007-07-21 12:18:06.750 202 12460.30 40.25 55343.93 88888.00 2007-07-21 12:18:06.875 202 12460.38 40.25 55343.93 88888.00 2007-07-21 12:18:07.000 202 12460.38 40.20 55343.88 88888.00 2007-07-21 12:18:07.125 202 12460.42 40.23 55343.88 88888.00 2007-07-21 12:18:07.250 202 12460.38 40.23 55343.88 88888.00 2007-07-21 12:18:07.375 202 12460.33 40.20 55343.90 88888.00 2007-07-21 12:18:07.500 202 12460.27 40.20 55343.88 88888.00 2007-07-21 12:18:07.625 202 12460.33 40.23 55343.88 88888.00 2007-07-21 12:18:07.750 202 12460.38 40.30 55343.93 88888.00 2007-07-21 12:18:07.875 202 12460.40 40.30 55343.95 88888.00 2007-07-21 12:18:08.000 202 12460.38 40.30 55343.93 88888.00 2007-07-21 12:18:08.125 202 12460.33 40.25 55343.95 88888.00 2007-07-21 12:18:08.250 202 12460.30 40.20 55343.93 88888.00 2007-07-21 12:18:08.375 202 12460.25 40.17 55343.88 88888.00 2007-07-21 12:18:08.500 202 12460.27 40.17 55343.90 88888.00 2007-07-21 12:18:08.625 202 12460.38 40.17 55343.90 88888.00 2007-07-21 12:18:08.750 202 12460.30 40.17 55343.85 88888.00 2007-07-21 12:18:08.875 202 12460.25 40.20 55343.88 88888.00 2007-07-21 12:18:09.000 202 12460.33 40.25 55343.88 88888.00 2007-07-21 12:18:09.125 202 12460.38 40.27 55343.90 88888.00 2007-07-21 12:18:09.250 202 12460.33 40.25 55343.90 88888.00 2007-07-21 12:18:09.375 202 12460.30 40.25 55343.90 88888.00 2007-07-21 12:18:09.500 202 12460.27 40.20 55343.88 88888.00 2007-07-21 12:18:09.625 202 12460.30 40.20 55343.90 88888.00 2007-07-21 12:18:09.750 202 12460.27 40.17 55343.88 88888.00 2007-07-21 12:18:09.875 202 12460.27 40.23 55343.88 88888.00 2007-07-21 12:18:10.000 202 12460.25 40.20 55343.88 88888.00 2007-07-21 12:18:10.125 202 12460.17 40.25 55343.88 88888.00 2007-07-21 12:18:10.250 202 12460.20 40.25 55343.90 88888.00 2007-07-21 12:18:10.375 202 12460.23 40.25 55343.90 88888.00 2007-07-21 12:18:10.500 202 12460.23 40.23 55343.88 88888.00 2007-07-21 12:18:10.625 202 12460.23 40.25 55343.90 88888.00 2007-07-21 12:18:10.750 202 12460.23 40.27 55343.90 88888.00 2007-07-21 12:18:10.875 202 12460.27 40.27 55343.88 88888.00 2007-07-21 12:18:11.000 202 12460.30 40.23 55343.85 88888.00 2007-07-21 12:18:11.125 202 12460.30 40.23 55343.85 88888.00 2007-07-21 12:18:11.250 202 12460.25 40.25 55343.85 88888.00 2007-07-21 12:18:11.375 202 12460.20 40.20 55343.85 88888.00 2007-07-21 12:18:11.500 202 12460.30 40.23 55343.90 88888.00 2007-07-21 12:18:11.625 202 12460.30 40.23 55343.88 88888.00 2007-07-21 12:18:11.750 202 12460.23 40.17 55343.85 88888.00 2007-07-21 12:18:11.875 202 12460.23 40.15 55343.82 88888.00 2007-07-21 12:18:12.000 202 12460.35 40.17 55343.85 88888.00 2007-07-21 12:18:12.125 202 12460.35 40.17 55343.85 88888.00 2007-07-21 12:18:12.250 202 12460.15 40.17 55343.82 88888.00 2007-07-21 12:18:12.375 202 12460.15 40.20 55343.82 88888.00 2007-07-21 12:18:12.500 202 12460.15 40.20 55343.85 88888.00 2007-07-21 12:18:12.625 202 12460.17 40.23 55343.88 88888.00 2007-07-21 12:18:12.750 202 12460.23 40.25 55343.88 88888.00 2007-07-21 12:18:12.875 202 12460.12 40.25 55343.85 88888.00 2007-07-21 12:18:13.000 202 12460.10 40.23 55343.82 88888.00 2007-07-21 12:18:13.125 202 12460.05 40.15 55343.78 88888.00 2007-07-21 12:18:13.250 202 12460.08 40.12 55343.80 88888.00 2007-07-21 12:18:13.375 202 12460.15 40.20 55343.80 88888.00 2007-07-21 12:18:13.500 202 12460.25 40.20 55343.80 88888.00 2007-07-21 12:18:13.625 202 12460.25 40.17 55343.82 88888.00 2007-07-21 12:18:13.750 202 12460.23 40.15 55343.82 88888.00 2007-07-21 12:18:13.875 202 12460.12 40.10 55343.80 88888.00 2007-07-21 12:18:14.000 202 12460.15 40.08 55343.78 88888.00 2007-07-21 12:18:14.125 202 12460.10 40.12 55343.80 88888.00 2007-07-21 12:18:14.250 202 12460.05 40.05 55343.78 88888.00 2007-07-21 12:18:14.375 202 12460.00 40.08 55343.78 88888.00 2007-07-21 12:18:14.500 202 12460.02 40.12 55343.78 88888.00 2007-07-21 12:18:14.625 202 12460.05 40.12 55343.80 88888.00 2007-07-21 12:18:14.750 202 12460.05 40.15 55343.78 88888.00 2007-07-21 12:18:14.875 202 12460.08 40.12 55343.80 88888.00 2007-07-21 12:18:15.000 202 12460.00 40.10 55343.80 88888.00 2007-07-21 12:18:15.125 202 12460.02 40.08 55343.78 88888.00 2007-07-21 12:18:15.250 202 12460.12 40.05 55343.82 88888.00 2007-07-21 12:18:15.375 202 12460.23 40.12 55343.88 88888.00 2007-07-21 12:18:15.500 202 12460.12 40.15 55343.88 88888.00 2007-07-21 12:18:15.625 202 12460.05 40.10 55343.82 88888.00 2007-07-21 12:18:15.750 202 12460.05 40.08 55343.80 88888.00 2007-07-21 12:18:15.875 202 12460.05 40.05 55343.82 88888.00 2007-07-21 12:18:16.000 202 12460.05 40.10 55343.82 88888.00 2007-07-21 12:18:16.125 202 12460.10 40.08 55343.80 88888.00 2007-07-21 12:18:16.250 202 12460.15 40.05 55343.82 88888.00 2007-07-21 12:18:16.375 202 12460.23 40.05 55343.82 88888.00 2007-07-21 12:18:16.500 202 12460.15 40.05 55343.85 88888.00 2007-07-21 12:18:16.625 202 12460.17 40.08 55343.85 88888.00 2007-07-21 12:18:16.750 202 12460.20 40.10 55343.85 88888.00 2007-07-21 12:18:16.875 202 12460.12 40.08 55343.82 88888.00 2007-07-21 12:18:17.000 202 12460.15 40.00 55343.80 88888.00 2007-07-21 12:18:17.125 202 12460.12 40.00 55343.82 88888.00 2007-07-21 12:18:17.250 202 12460.10 40.08 55343.85 88888.00 2007-07-21 12:18:17.375 202 12460.12 40.05 55343.88 88888.00 2007-07-21 12:18:17.500 202 12460.12 40.05 55343.85 88888.00 2007-07-21 12:18:17.625 202 12460.08 40.00 55343.82 88888.00 2007-07-21 12:18:17.750 202 12460.08 40.00 55343.82 88888.00 2007-07-21 12:18:17.875 202 12460.10 40.02 55343.82 88888.00 2007-07-21 12:18:18.000 202 12460.15 40.05 55343.82 88888.00 2007-07-21 12:18:18.125 202 12460.12 40.02 55343.82 88888.00 2007-07-21 12:18:18.250 202 12460.05 40.02 55343.88 88888.00 2007-07-21 12:18:18.375 202 12460.05 40.05 55343.82 88888.00 2007-07-21 12:18:18.500 202 12460.02 40.05 55343.80 88888.00 2007-07-21 12:18:18.625 202 12460.02 40.02 55343.82 88888.00 2007-07-21 12:18:18.750 202 12460.08 40.02 55343.85 88888.00 2007-07-21 12:18:18.875 202 12460.15 40.02 55343.88 88888.00 2007-07-21 12:18:19.000 202 12460.08 39.98 55343.85 88888.00 2007-07-21 12:18:19.125 202 12460.02 39.98 55343.82 88888.00 2007-07-21 12:18:19.250 202 12460.00 39.98 55343.85 88888.00 2007-07-21 12:18:19.375 202 12460.05 40.00 55343.85 88888.00 2007-07-21 12:18:19.500 202 12460.00 39.98 55343.85 88888.00 2007-07-21 12:18:19.625 202 12460.00 39.95 55343.82 88888.00 2007-07-21 12:18:19.750 202 12459.95 39.92 55343.80 88888.00 2007-07-21 12:18:19.875 202 12459.98 39.95 55343.80 88888.00 2007-07-21 12:18:20.000 202 12460.08 39.98 55343.82 88888.00 2007-07-21 12:18:20.125 202 12460.12 40.05 55343.85 88888.00 2007-07-21 12:18:20.250 202 12460.08 39.98 55343.85 88888.00 2007-07-21 12:18:20.375 202 12460.00 39.95 55343.82 88888.00 2007-07-21 12:18:20.500 202 12459.85 39.92 55343.80 88888.00 2007-07-21 12:18:20.625 202 12459.88 39.98 55343.82 88888.00 2007-07-21 12:18:20.750 202 12459.98 39.98 55343.85 88888.00 2007-07-21 12:18:20.875 202 12460.02 39.98 55343.82 88888.00 2007-07-21 12:18:21.000 202 12460.02 39.90 55343.80 88888.00 2007-07-21 12:18:21.125 202 12460.00 39.88 55343.85 88888.00 2007-07-21 12:18:21.250 202 12459.92 39.88 55343.85 88888.00 2007-07-21 12:18:21.375 202 12460.00 39.95 55343.82 88888.00 2007-07-21 12:18:21.500 202 12460.02 39.98 55343.80 88888.00 2007-07-21 12:18:21.625 202 12460.00 39.92 55343.88 88888.00 2007-07-21 12:18:21.750 202 12459.98 39.88 55343.85 88888.00 2007-07-21 12:18:21.875 202 12459.95 39.85 55343.82 88888.00 2007-07-21 12:18:22.000 202 12459.98 39.88 55343.85 88888.00 2007-07-21 12:18:22.125 202 12460.02 39.85 55343.85 88888.00 2007-07-21 12:18:22.250 202 12459.92 39.80 55343.80 88888.00 2007-07-21 12:18:22.375 202 12459.95 39.80 55343.78 88888.00 2007-07-21 12:18:22.500 202 12459.98 39.80 55343.78 88888.00 2007-07-21 12:18:22.625 202 12459.92 39.80 55343.78 88888.00 2007-07-21 12:18:22.750 202 12459.92 39.75 55343.78 88888.00 2007-07-21 12:18:22.875 202 12459.90 39.75 55343.78 88888.00 2007-07-21 12:18:23.000 202 12459.95 39.80 55343.80 88888.00 2007-07-21 12:18:23.125 202 12460.00 39.80 55343.82 88888.00 2007-07-21 12:18:23.250 202 12459.92 39.75 55343.85 88888.00 2007-07-21 12:18:23.375 202 12459.83 39.75 55343.82 88888.00 2007-07-21 12:18:23.500 202 12459.80 39.77 55343.82 88888.00 2007-07-21 12:18:23.625 202 12459.77 39.73 55343.80 88888.00 2007-07-21 12:18:23.750 202 12459.83 39.75 55343.82 88888.00 2007-07-21 12:18:23.875 202 12459.88 39.77 55343.85 88888.00 2007-07-21 12:18:24.000 202 12459.90 39.83 55343.82 88888.00 2007-07-21 12:18:24.125 202 12459.92 39.83 55343.88 88888.00 2007-07-21 12:18:24.250 202 12459.85 39.77 55343.85 88888.00 2007-07-21 12:18:24.375 202 12459.83 39.73 55343.80 88888.00 2007-07-21 12:18:24.500 202 12459.88 39.73 55343.82 88888.00 2007-07-21 12:18:24.625 202 12459.88 39.75 55343.88 88888.00 2007-07-21 12:18:24.750 202 12459.80 39.75 55343.90 88888.00 2007-07-21 12:18:24.875 202 12459.83 39.77 55343.93 88888.00 2007-07-21 12:18:25.000 202 12459.83 39.73 55343.88 88888.00 2007-07-21 12:18:25.125 202 12459.80 39.70 55343.85 88888.00 2007-07-21 12:18:25.250 202 12459.80 39.70 55343.85 88888.00 2007-07-21 12:18:25.375 202 12459.85 39.73 55343.88 88888.00 2007-07-21 12:18:25.500 202 12459.83 39.73 55343.88 88888.00 2007-07-21 12:18:25.625 202 12459.83 39.70 55343.90 88888.00 2007-07-21 12:18:25.750 202 12459.77 39.70 55343.88 88888.00 2007-07-21 12:18:25.875 202 12459.73 39.67 55343.85 88888.00 2007-07-21 12:18:26.000 202 12459.73 39.70 55343.85 88888.00 2007-07-21 12:18:26.125 202 12459.73 39.62 55343.88 88888.00 2007-07-21 12:18:26.250 202 12459.77 39.62 55343.90 88888.00 2007-07-21 12:18:26.375 202 12459.83 39.70 55343.85 88888.00 2007-07-21 12:18:26.500 202 12459.75 39.73 55343.88 88888.00 2007-07-21 12:18:26.625 202 12459.83 39.73 55343.88 88888.00 2007-07-21 12:18:26.750 202 12459.88 39.70 55343.88 88888.00 2007-07-21 12:18:26.875 202 12459.88 39.67 55343.88 88888.00 2007-07-21 12:18:27.000 202 12459.77 39.58 55343.82 88888.00 2007-07-21 12:18:27.125 202 12459.75 39.58 55343.85 88888.00 2007-07-21 12:18:27.250 202 12459.73 39.62 55343.88 88888.00 2007-07-21 12:18:27.375 202 12459.83 39.73 55343.88 88888.00 2007-07-21 12:18:27.500 202 12459.92 39.73 55343.90 88888.00 2007-07-21 12:18:27.625 202 12459.98 39.67 55343.90 88888.00 2007-07-21 12:18:27.750 202 12459.92 39.62 55343.88 88888.00 2007-07-21 12:18:27.875 202 12459.90 39.62 55343.85 88888.00 2007-07-21 12:18:28.000 202 12459.95 39.58 55343.82 88888.00 2007-07-21 12:18:28.125 202 12459.95 39.62 55343.85 88888.00 2007-07-21 12:18:28.250 202 12459.95 39.67 55343.90 88888.00 2007-07-21 12:18:28.375 202 12459.98 39.67 55343.93 88888.00 2007-07-21 12:18:28.500 202 12459.92 39.58 55343.88 88888.00 2007-07-21 12:18:28.625 202 12459.85 39.62 55343.88 88888.00 2007-07-21 12:18:28.750 202 12459.85 39.65 55343.88 88888.00 2007-07-21 12:18:28.875 202 12459.92 39.62 55343.88 88888.00 2007-07-21 12:18:29.000 202 12459.98 39.62 55343.82 88888.00 2007-07-21 12:18:29.125 202 12459.92 39.60 55343.82 88888.00 2007-07-21 12:18:29.250 202 12459.85 39.55 55343.82 88888.00 2007-07-21 12:18:29.375 202 12459.88 39.55 55343.85 88888.00 2007-07-21 12:18:29.500 202 12459.83 39.55 55343.80 88888.00 2007-07-21 12:18:29.625 202 12459.85 39.60 55343.80 88888.00 2007-07-21 12:18:29.750 202 12459.95 39.65 55343.80 88888.00 2007-07-21 12:18:29.875 202 12460.00 39.65 55343.85 88888.00 2007-07-21 12:18:30.000 202 12459.95 39.65 55343.80 88888.00 2007-07-21 12:18:30.125 202 12460.00 39.70 55343.85 88888.00 2007-07-21 12:18:30.250 202 12459.98 39.65 55343.85 88888.00 2007-07-21 12:18:30.375 202 12459.95 39.62 55343.85 88888.00 2007-07-21 12:18:30.500 202 12459.95 39.60 55343.85 88888.00 2007-07-21 12:18:30.625 202 12459.92 39.62 55343.88 88888.00 2007-07-21 12:18:30.750 202 12459.98 39.65 55343.88 88888.00 2007-07-21 12:18:30.875 202 12459.98 39.60 55343.82 88888.00 2007-07-21 12:18:31.000 202 12460.00 39.55 55343.78 88888.00 2007-07-21 12:18:31.125 202 12460.00 39.60 55343.80 88888.00 2007-07-21 12:18:31.250 202 12459.95 39.62 55343.85 88888.00 2007-07-21 12:18:31.375 202 12459.92 39.65 55343.85 88888.00 2007-07-21 12:18:31.500 202 12459.95 39.62 55343.85 88888.00 2007-07-21 12:18:31.625 202 12460.02 39.60 55343.85 88888.00 2007-07-21 12:18:31.750 202 12460.08 39.62 55343.82 88888.00 2007-07-21 12:18:31.875 202 12460.05 39.60 55343.82 88888.00 2007-07-21 12:18:32.000 202 12460.02 39.58 55343.85 88888.00 2007-07-21 12:18:32.125 202 12460.02 39.60 55343.85 88888.00 2007-07-21 12:18:32.250 202 12460.00 39.58 55343.82 88888.00 2007-07-21 12:18:32.375 202 12459.98 39.58 55343.82 88888.00 2007-07-21 12:18:32.500 202 12459.95 39.55 55343.82 88888.00 2007-07-21 12:18:32.625 202 12459.95 39.60 55343.85 88888.00 2007-07-21 12:18:32.750 202 12459.95 39.58 55343.85 88888.00 2007-07-21 12:18:32.875 202 12459.95 39.58 55343.82 88888.00 2007-07-21 12:18:33.000 202 12459.98 39.55 55343.78 88888.00 2007-07-21 12:18:33.125 202 12460.00 39.58 55343.80 88888.00 2007-07-21 12:18:33.250 202 12460.00 39.58 55343.80 88888.00 2007-07-21 12:18:33.375 202 12460.00 39.58 55343.78 88888.00 2007-07-21 12:18:33.500 202 12459.98 39.52 55343.78 88888.00 2007-07-21 12:18:33.625 202 12459.98 39.50 55343.75 88888.00 2007-07-21 12:18:33.750 202 12459.98 39.58 55343.78 88888.00 2007-07-21 12:18:33.875 202 12459.95 39.58 55343.80 88888.00 2007-07-21 12:18:34.000 202 12460.00 39.58 55343.75 88888.00 2007-07-21 12:18:34.125 202 12460.05 39.60 55343.78 88888.00 2007-07-21 12:18:34.250 202 12460.05 39.55 55343.78 88888.00 2007-07-21 12:18:34.375 202 12460.10 39.52 55343.78 88888.00 2007-07-21 12:18:34.500 202 12460.15 39.52 55343.78 88888.00 2007-07-21 12:18:34.625 202 12460.12 39.52 55343.82 88888.00 2007-07-21 12:18:34.750 202 12460.12 39.55 55343.80 88888.00 2007-07-21 12:18:34.875 202 12460.08 39.58 55343.82 88888.00 2007-07-21 12:18:35.000 202 12460.02 39.55 55343.80 88888.00 2007-07-21 12:18:35.125 202 12460.05 39.45 55343.78 88888.00 2007-07-21 12:18:35.250 202 12460.15 39.50 55343.78 88888.00 2007-07-21 12:18:35.375 202 12460.17 39.55 55343.80 88888.00 2007-07-21 12:18:35.500 202 12460.12 39.52 55343.80 88888.00 2007-07-21 12:18:35.625 202 12460.12 39.55 55343.80 88888.00 2007-07-21 12:18:35.750 202 12460.10 39.52 55343.80 88888.00 2007-07-21 12:18:35.875 202 12460.08 39.52 55343.75 88888.00 2007-07-21 12:18:36.000 202 12460.15 39.52 55343.75 88888.00 2007-07-21 12:18:36.125 202 12460.23 39.58 55343.80 88888.00 2007-07-21 12:18:36.250 202 12460.20 39.55 55343.80 88888.00 2007-07-21 12:18:36.375 202 12460.23 39.52 55343.78 88888.00 2007-07-21 12:18:36.500 202 12460.23 39.52 55343.80 88888.00 2007-07-21 12:18:36.625 202 12460.17 39.55 55343.78 88888.00 2007-07-21 12:18:36.750 202 12460.12 39.52 55343.78 88888.00 2007-07-21 12:18:36.875 202 12460.12 39.48 55343.72 88888.00 2007-07-21 12:18:37.000 202 12460.15 39.48 55343.70 88888.00 2007-07-21 12:18:37.125 202 12460.15 39.52 55343.78 88888.00 2007-07-21 12:18:37.250 202 12460.12 39.52 55343.78 88888.00 2007-07-21 12:18:37.375 202 12460.12 39.55 55343.75 88888.00 2007-07-21 12:18:37.500 202 12460.17 39.55 55343.78 88888.00 2007-07-21 12:18:37.625 202 12460.15 39.52 55343.78 88888.00 2007-07-21 12:18:37.750 202 12460.25 39.55 55343.75 88888.00 2007-07-21 12:18:37.875 202 12460.27 39.52 55343.75 88888.00 2007-07-21 12:18:38.000 202 12460.27 39.52 55343.75 88888.00 2007-07-21 12:18:38.125 202 12460.17 39.52 55343.75 88888.00 2007-07-21 12:18:38.250 202 12460.15 39.48 55343.72 88888.00 2007-07-21 12:18:38.375 202 12460.23 39.45 55343.72 88888.00 2007-07-21 12:18:38.500 202 12460.20 39.45 55343.72 88888.00 2007-07-21 12:18:38.625 202 12460.27 39.50 55343.75 88888.00 2007-07-21 12:18:38.750 202 12460.23 39.48 55343.72 88888.00 2007-07-21 12:18:38.875 202 12460.23 39.48 55343.72 88888.00 2007-07-21 12:18:39.000 202 12460.27 39.48 55343.75 88888.00 2007-07-21 12:18:39.125 202 12460.23 39.48 55343.75 88888.00 2007-07-21 12:18:39.250 202 12460.17 39.45 55343.75 88888.00 2007-07-21 12:18:39.375 202 12460.23 39.48 55343.72 88888.00 2007-07-21 12:18:39.500 202 12460.15 39.48 55343.70 88888.00 2007-07-21 12:18:39.625 202 12460.15 39.45 55343.70 88888.00 2007-07-21 12:18:39.750 202 12460.20 39.48 55343.70 88888.00 2007-07-21 12:18:39.875 202 12460.23 39.48 55343.70 88888.00 2007-07-21 12:18:40.000 202 12460.17 39.45 55343.70 88888.00 2007-07-21 12:18:40.125 202 12460.20 39.42 55343.75 88888.00 2007-07-21 12:18:40.250 202 12460.27 39.50 55343.75 88888.00 2007-07-21 12:18:40.375 202 12460.30 39.50 55343.75 88888.00 2007-07-21 12:18:40.500 202 12460.25 39.45 55343.72 88888.00 2007-07-21 12:18:40.625 202 12460.20 39.40 55343.70 88888.00 2007-07-21 12:18:40.750 202 12460.25 39.40 55343.70 88888.00 2007-07-21 12:18:40.875 202 12460.35 39.45 55343.68 88888.00 2007-07-21 12:18:41.000 202 12460.35 39.45 55343.70 88888.00 2007-07-21 12:18:41.125 202 12460.30 39.42 55343.72 88888.00 2007-07-21 12:18:41.250 202 12460.27 39.38 55343.72 88888.00 2007-07-21 12:18:41.375 202 12460.20 39.35 55343.70 88888.00 2007-07-21 12:18:41.500 202 12460.20 39.35 55343.70 88888.00 2007-07-21 12:18:41.625 202 12460.20 39.35 55343.68 88888.00 2007-07-21 12:18:41.750 202 12460.17 39.35 55343.70 88888.00 2007-07-21 12:18:41.875 202 12460.20 39.35 55343.70 88888.00 2007-07-21 12:18:42.000 202 12460.27 39.35 55343.70 88888.00 2007-07-21 12:18:42.125 202 12460.33 39.35 55343.68 88888.00 2007-07-21 12:18:42.250 202 12460.30 39.35 55343.72 88888.00 2007-07-21 12:18:42.375 202 12460.38 39.35 55343.70 88888.00 2007-07-21 12:18:42.500 202 12460.38 39.35 55343.70 88888.00 2007-07-21 12:18:42.625 202 12460.35 39.33 55343.68 88888.00 2007-07-21 12:18:42.750 202 12460.33 39.35 55343.68 88888.00 2007-07-21 12:18:42.875 202 12460.27 39.35 55343.68 88888.00 2007-07-21 12:18:43.000 202 12460.25 39.30 55343.65 88888.00 2007-07-21 12:18:43.125 202 12460.30 39.30 55343.65 88888.00 2007-07-21 12:18:43.250 202 12460.33 39.33 55343.65 88888.00 2007-07-21 12:18:43.375 202 12460.35 39.33 55343.65 88888.00 2007-07-21 12:18:43.500 202 12460.35 39.30 55343.68 88888.00 2007-07-21 12:18:43.625 202 12460.35 39.30 55343.65 88888.00 2007-07-21 12:18:43.750 202 12460.35 39.35 55343.68 88888.00 2007-07-21 12:18:43.875 202 12460.38 39.33 55343.68 88888.00 2007-07-21 12:18:44.000 202 12460.38 39.25 55343.60 88888.00 2007-07-21 12:18:44.125 202 12460.42 39.30 55343.62 88888.00 2007-07-21 12:18:44.250 202 12460.50 39.30 55343.62 88888.00 2007-07-21 12:18:44.375 202 12460.55 39.27 55343.62 88888.00 2007-07-21 12:18:44.500 202 12460.50 39.27 55343.62 88888.00 2007-07-21 12:18:44.625 202 12460.50 39.30 55343.65 88888.00 2007-07-21 12:18:44.750 202 12460.40 39.25 55343.62 88888.00 2007-07-21 12:18:44.875 202 12460.40 39.25 55343.65 88888.00 2007-07-21 12:18:45.000 202 12460.42 39.27 55343.68 88888.00 2007-07-21 12:18:45.125 202 12460.45 39.25 55343.65 88888.00 2007-07-21 12:18:45.250 202 12460.45 39.27 55343.68 88888.00 2007-07-21 12:18:45.375 202 12460.52 39.27 55343.65 88888.00 2007-07-21 12:18:45.500 202 12460.55 39.25 55343.62 88888.00 2007-07-21 12:18:45.625 202 12460.60 39.25 55343.65 88888.00 2007-07-21 12:18:45.750 202 12460.60 39.23 55343.62 88888.00 2007-07-21 12:18:45.875 202 12460.52 39.25 55343.60 88888.00 2007-07-21 12:18:46.000 202 12460.42 39.23 55343.60 88888.00 2007-07-21 12:18:46.125 202 12460.38 39.23 55343.62 88888.00 2007-07-21 12:18:46.250 202 12460.38 39.20 55343.62 88888.00 2007-07-21 12:18:46.375 202 12460.50 39.23 55343.68 88888.00 2007-07-21 12:18:46.500 202 12460.48 39.25 55343.65 88888.00 2007-07-21 12:18:46.625 202 12460.45 39.23 55343.65 88888.00 2007-07-21 12:18:46.750 202 12460.40 39.20 55343.62 88888.00 2007-07-21 12:18:46.875 202 12460.42 39.23 55343.65 88888.00 2007-07-21 12:18:47.000 202 12460.48 39.20 55343.62 88888.00 2007-07-21 12:18:47.125 202 12460.50 39.17 55343.62 88888.00 2007-07-21 12:18:47.250 202 12460.52 39.17 55343.62 88888.00 2007-07-21 12:18:47.375 202 12460.58 39.20 55343.62 88888.00 2007-07-21 12:18:47.500 202 12460.62 39.23 55343.65 88888.00 2007-07-21 12:18:47.625 202 12460.62 39.23 55343.65 88888.00 2007-07-21 12:18:47.750 202 12460.52 39.12 55343.60 88888.00 2007-07-21 12:18:47.875 202 12460.50 39.10 55343.62 88888.00 2007-07-21 12:18:48.000 202 12460.55 39.17 55343.65 88888.00 2007-07-21 12:18:48.125 202 12460.52 39.20 55343.65 88888.00 2007-07-21 12:18:48.250 202 12460.48 39.08 55343.65 88888.00 2007-07-21 12:18:48.375 202 12460.58 39.08 55343.65 88888.00 2007-07-21 12:18:48.500 202 12460.65 39.12 55343.62 88888.00 2007-07-21 12:18:48.625 202 12460.62 39.20 55343.65 88888.00 2007-07-21 12:18:48.750 202 12460.52 39.15 55343.65 88888.00 2007-07-21 12:18:48.875 202 12460.50 39.10 55343.65 88888.00 2007-07-21 12:18:49.000 202 12460.55 39.05 55343.65 88888.00 2007-07-21 12:18:49.125 202 12460.52 39.02 55343.62 88888.00 2007-07-21 12:18:49.250 202 12460.52 39.05 55343.62 88888.00 2007-07-21 12:18:49.375 202 12460.52 39.05 55343.62 88888.00 2007-07-21 12:18:49.500 202 12460.55 39.05 55343.65 88888.00 2007-07-21 12:18:49.625 202 12460.60 39.08 55343.62 88888.00 2007-07-21 12:18:49.750 202 12460.73 39.05 55343.68 88888.00 2007-07-21 12:18:49.875 202 12460.73 39.02 55343.68 88888.00 2007-07-21 12:18:50.000 202 12460.73 39.02 55343.60 88888.00 2007-07-21 12:18:50.125 202 12460.65 38.92 55343.57 88888.00 2007-07-21 12:18:50.250 202 12460.65 38.95 55343.60 88888.00 2007-07-21 12:18:50.375 202 12460.70 38.95 55343.62 88888.00 2007-07-21 12:18:50.500 202 12460.67 39.00 55343.65 88888.00 2007-07-21 12:18:50.625 202 12460.62 39.00 55343.62 88888.00 2007-07-21 12:18:50.750 202 12460.62 39.00 55343.62 88888.00 2007-07-21 12:18:50.875 202 12460.67 38.95 55343.62 88888.00 2007-07-21 12:18:51.000 202 12460.65 38.98 55343.60 88888.00 2007-07-21 12:18:51.125 202 12460.52 38.95 55343.62 88888.00 2007-07-21 12:18:51.250 202 12460.48 38.95 55343.60 88888.00 2007-07-21 12:18:51.375 202 12460.55 38.92 55343.62 88888.00 2007-07-21 12:18:51.500 202 12460.60 38.90 55343.62 88888.00 2007-07-21 12:18:51.625 202 12460.65 38.98 55343.62 88888.00 2007-07-21 12:18:51.750 202 12460.62 38.92 55343.62 88888.00 2007-07-21 12:18:51.875 202 12460.70 38.92 55343.62 88888.00 2007-07-21 12:18:52.000 202 12460.75 38.90 55343.62 88888.00 2007-07-21 12:18:52.125 202 12460.67 38.88 55343.62 88888.00 2007-07-21 12:18:52.250 202 12460.55 38.85 55343.60 88888.00 2007-07-21 12:18:52.375 202 12460.67 38.88 55343.60 88888.00 2007-07-21 12:18:52.500 202 12460.75 38.88 55343.60 88888.00 2007-07-21 12:18:52.625 202 12460.75 38.85 55343.55 88888.00 2007-07-21 12:18:52.750 202 12460.70 38.83 55343.60 88888.00 2007-07-21 12:18:52.875 202 12460.67 38.83 55343.57 88888.00 2007-07-21 12:18:53.000 202 12460.73 38.83 55343.57 88888.00 2007-07-21 12:18:53.125 202 12460.77 38.85 55343.60 88888.00 2007-07-21 12:18:53.250 202 12460.70 38.85 55343.55 88888.00 2007-07-21 12:18:53.375 202 12460.73 38.83 55343.55 88888.00 2007-07-21 12:18:53.500 202 12460.75 38.85 55343.60 88888.00 2007-07-21 12:18:53.625 202 12460.75 38.85 55343.62 88888.00 2007-07-21 12:18:53.750 202 12460.67 38.83 55343.60 88888.00 2007-07-21 12:18:53.875 202 12460.70 38.77 55343.57 88888.00 2007-07-21 12:18:54.000 202 12460.67 38.75 55343.57 88888.00 2007-07-21 12:18:54.125 202 12460.60 38.80 55343.57 88888.00 2007-07-21 12:18:54.250 202 12460.60 38.75 55343.60 88888.00 2007-07-21 12:18:54.375 202 12460.75 38.83 55343.60 88888.00 2007-07-21 12:18:54.500 202 12460.77 38.88 55343.60 88888.00 2007-07-21 12:18:54.625 202 12460.75 38.85 55343.57 88888.00 2007-07-21 12:18:54.750 202 12460.73 38.75 55343.55 88888.00 2007-07-21 12:18:54.875 202 12460.75 38.70 55343.57 88888.00 2007-07-21 12:18:55.000 202 12460.75 38.73 55343.60 88888.00 2007-07-21 12:18:55.125 202 12460.77 38.75 55343.62 88888.00 2007-07-21 12:18:55.250 202 12460.77 38.73 55343.62 88888.00 2007-07-21 12:18:55.375 202 12460.85 38.73 55343.62 88888.00 2007-07-21 12:18:55.500 202 12460.80 38.73 55343.60 88888.00 2007-07-21 12:18:55.625 202 12460.75 38.65 55343.60 88888.00 2007-07-21 12:18:55.750 202 12460.75 38.67 55343.62 88888.00 2007-07-21 12:18:55.875 202 12460.77 38.65 55343.60 88888.00 2007-07-21 12:18:56.000 202 12460.77 38.65 55343.57 88888.00 2007-07-21 12:18:56.125 202 12460.80 38.70 55343.57 88888.00 2007-07-21 12:18:56.250 202 12460.75 38.67 55343.57 88888.00 2007-07-21 12:18:56.375 202 12460.77 38.70 55343.57 88888.00 2007-07-21 12:18:56.500 202 12460.75 38.70 55343.55 88888.00 2007-07-21 12:18:56.625 202 12460.75 38.67 55343.55 88888.00 2007-07-21 12:18:56.750 202 12460.77 38.65 55343.53 88888.00 2007-07-21 12:18:56.875 202 12460.80 38.65 55343.53 88888.00 2007-07-21 12:18:57.000 202 12460.80 38.62 55343.53 88888.00 2007-07-21 12:18:57.125 202 12460.77 38.62 55343.55 88888.00 2007-07-21 12:18:57.250 202 12460.77 38.65 55343.53 88888.00 2007-07-21 12:18:57.375 202 12460.73 38.62 55343.53 88888.00 2007-07-21 12:18:57.500 202 12460.77 38.65 55343.53 88888.00 2007-07-21 12:18:57.625 202 12460.80 38.62 55343.53 88888.00 2007-07-21 12:18:57.750 202 12460.73 38.62 55343.53 88888.00 2007-07-21 12:18:57.875 202 12460.75 38.67 55343.55 88888.00 2007-07-21 12:18:58.000 202 12460.77 38.65 55343.55 88888.00 2007-07-21 12:18:58.125 202 12460.75 38.65 55343.57 88888.00 2007-07-21 12:18:58.250 202 12460.83 38.65 55343.57 88888.00 2007-07-21 12:18:58.375 202 12460.80 38.62 55343.53 88888.00 2007-07-21 12:18:58.500 202 12460.77 38.62 55343.55 88888.00 2007-07-21 12:18:58.625 202 12460.83 38.65 55343.55 88888.00 2007-07-21 12:18:58.750 202 12460.85 38.65 55343.57 88888.00 2007-07-21 12:18:58.875 202 12460.83 38.62 55343.57 88888.00 2007-07-21 12:18:59.000 202 12460.85 38.65 55343.57 88888.00 2007-07-21 12:18:59.125 202 12460.88 38.67 55343.60 88888.00 2007-07-21 12:18:59.250 202 12460.77 38.60 55343.55 88888.00 2007-07-21 12:18:59.375 202 12460.77 38.65 55343.55 88888.00 2007-07-21 12:18:59.500 202 12460.83 38.65 55343.55 88888.00 2007-07-21 12:18:59.625 202 12460.85 38.65 55343.57 88888.00 2007-07-21 12:18:59.750 202 12460.90 38.62 55343.57 88888.00 2007-07-21 12:18:59.875 202 12460.88 38.62 55343.53 88888.00 2007-07-21 12:19:00.000 202 12460.80 38.60 55343.53 88888.00 2007-07-21 12:19:00.125 202 12460.85 38.62 55343.57 88888.00 2007-07-21 12:19:00.250 202 12460.90 38.62 55343.57 88888.00 2007-07-21 12:19:00.375 202 12460.92 38.60 55343.55 88888.00 2007-07-21 12:19:00.500 202 12460.92 38.62 55343.55 88888.00 2007-07-21 12:19:00.625 202 12460.88 38.62 55343.55 88888.00 2007-07-21 12:19:00.750 202 12460.88 38.58 55343.53 88888.00 2007-07-21 12:19:00.875 202 12460.92 38.55 55343.53 88888.00 2007-07-21 12:19:01.000 202 12460.95 38.65 55343.53 88888.00 2007-07-21 12:19:01.125 202 12460.95 38.65 55343.53 88888.00 2007-07-21 12:19:01.250 202 12460.90 38.62 55343.53 88888.00 2007-07-21 12:19:01.375 202 12460.90 38.60 55343.53 88888.00 2007-07-21 12:19:01.500 202 12460.90 38.55 55343.50 88888.00 2007-07-21 12:19:01.625 202 12460.92 38.52 55343.47 88888.00 2007-07-21 12:19:01.750 202 12460.92 38.52 55343.50 88888.00 2007-07-21 12:19:01.875 202 12460.98 38.58 55343.50 88888.00 2007-07-21 12:19:02.000 202 12461.08 38.60 55343.53 88888.00 2007-07-21 12:19:02.125 202 12461.12 38.60 55343.53 88888.00 2007-07-21 12:19:02.250 202 12461.02 38.58 55343.50 88888.00 2007-07-21 12:19:02.375 202 12461.02 38.65 55343.47 88888.00 2007-07-21 12:19:02.500 202 12460.92 38.58 55343.50 88888.00 2007-07-21 12:19:02.625 202 12460.92 38.55 55343.53 88888.00 2007-07-21 12:19:02.750 202 12460.98 38.55 55343.50 88888.00 2007-07-21 12:19:02.875 202 12460.98 38.52 55343.47 88888.00 2007-07-21 12:19:03.000 202 12460.95 38.50 55343.47 88888.00 2007-07-21 12:19:03.125 202 12461.05 38.50 55343.50 88888.00 2007-07-21 12:19:03.250 202 12461.05 38.50 55343.50 88888.00 2007-07-21 12:19:03.375 202 12461.05 38.55 55343.53 88888.00 2007-07-21 12:19:03.500 202 12461.12 38.55 55343.53 88888.00 2007-07-21 12:19:03.625 202 12461.12 38.55 55343.53 88888.00 2007-07-21 12:19:03.750 202 12461.17 38.58 55343.50 88888.00 2007-07-21 12:19:03.875 202 12461.12 38.55 55343.53 88888.00 2007-07-21 12:19:04.000 202 12461.02 38.50 55343.47 88888.00 2007-07-21 12:19:04.125 202 12460.98 38.48 55343.50 88888.00 2007-07-21 12:19:04.250 202 12461.00 38.48 55343.50 88888.00 2007-07-21 12:19:04.375 202 12461.05 38.48 55343.47 88888.00 2007-07-21 12:19:04.500 202 12461.08 38.48 55343.47 88888.00 2007-07-21 12:19:04.625 202 12461.05 38.50 55343.45 88888.00 2007-07-21 12:19:04.750 202 12461.08 38.48 55343.47 88888.00 2007-07-21 12:19:04.875 202 12461.12 38.45 55343.50 88888.00 2007-07-21 12:19:05.000 202 12461.12 38.50 55343.50 88888.00 2007-07-21 12:19:05.125 202 12461.15 38.50 55343.53 88888.00 2007-07-21 12:19:05.250 202 12461.15 38.50 55343.50 88888.00 2007-07-21 12:19:05.375 202 12461.15 38.50 55343.50 88888.00 2007-07-21 12:19:05.500 202 12461.17 38.50 55343.53 88888.00 2007-07-21 12:19:05.625 202 12461.17 38.50 55343.57 88888.00 2007-07-21 12:19:05.750 202 12461.12 38.42 55343.55 88888.00 2007-07-21 12:19:05.875 202 12461.10 38.45 55343.53 88888.00 2007-07-21 12:19:06.000 202 12461.17 38.48 55343.50 88888.00 2007-07-21 12:19:06.125 202 12461.27 38.48 55343.53 88888.00 2007-07-21 12:19:06.250 202 12461.23 38.52 55343.55 88888.00 2007-07-21 12:19:06.375 202 12461.20 38.50 55343.55 88888.00 2007-07-21 12:19:06.500 202 12461.17 38.45 55343.53 88888.00 2007-07-21 12:19:06.625 202 12461.23 38.45 55343.53 88888.00 2007-07-21 12:19:06.750 202 12461.27 38.48 55343.55 88888.00 2007-07-21 12:19:06.875 202 12461.27 38.45 55343.57 88888.00 2007-07-21 12:19:07.000 202 12461.33 38.45 55343.55 88888.00 2007-07-21 12:19:07.125 202 12461.30 38.48 55343.55 88888.00 2007-07-21 12:19:07.250 202 12461.23 38.45 55343.55 88888.00 2007-07-21 12:19:07.375 202 12461.20 38.45 55343.55 88888.00 2007-07-21 12:19:07.500 202 12461.20 38.45 55343.53 88888.00 2007-07-21 12:19:07.625 202 12461.23 38.45 55343.50 88888.00 2007-07-21 12:19:07.750 202 12461.30 38.42 55343.47 88888.00 2007-07-21 12:19:07.875 202 12461.27 38.40 55343.47 88888.00 2007-07-21 12:19:08.000 202 12461.27 38.40 55343.47 88888.00 2007-07-21 12:19:08.125 202 12461.33 38.42 55343.50 88888.00 2007-07-21 12:19:08.250 202 12461.38 38.40 55343.53 88888.00 2007-07-21 12:19:08.375 202 12461.33 38.38 55343.47 88888.00 2007-07-21 12:19:08.500 202 12461.33 38.38 55343.53 88888.00 2007-07-21 12:19:08.625 202 12461.33 38.42 55343.53 88888.00 2007-07-21 12:19:08.750 202 12461.27 38.40 55343.50 88888.00 2007-07-21 12:19:08.875 202 12461.30 38.38 55343.50 88888.00 2007-07-21 12:19:09.000 202 12461.27 38.38 55343.47 88888.00 2007-07-21 12:19:09.125 202 12461.25 38.40 55343.47 88888.00 2007-07-21 12:19:09.250 202 12461.25 38.38 55343.50 88888.00 2007-07-21 12:19:09.375 202 12461.30 38.38 55343.53 88888.00 2007-07-21 12:19:09.500 202 12461.27 38.40 55343.50 88888.00 2007-07-21 12:19:09.625 202 12461.38 38.40 55343.50 88888.00 2007-07-21 12:19:09.750 202 12461.35 38.30 55343.47 88888.00 2007-07-21 12:19:09.875 202 12461.27 38.35 55343.47 88888.00 2007-07-21 12:19:10.000 202 12461.38 38.38 55343.47 88888.00 2007-07-21 12:19:10.125 202 12461.33 38.38 55343.50 88888.00 2007-07-21 12:19:10.250 202 12461.35 38.38 55343.53 88888.00 2007-07-21 12:19:10.375 202 12461.42 38.35 55343.50 88888.00 2007-07-21 12:19:10.500 202 12461.38 38.33 55343.47 88888.00 2007-07-21 12:19:10.625 202 12461.33 38.35 55343.47 88888.00 2007-07-21 12:19:10.750 202 12461.25 38.35 55343.45 88888.00 2007-07-21 12:19:10.875 202 12461.27 38.33 55343.47 88888.00 2007-07-21 12:19:11.000 202 12461.33 38.33 55343.47 88888.00 2007-07-21 12:19:11.125 202 12461.35 38.33 55343.47 88888.00 2007-07-21 12:19:11.250 202 12461.25 38.30 55343.50 88888.00 2007-07-21 12:19:11.375 202 12461.30 38.33 55343.47 88888.00 2007-07-21 12:19:11.500 202 12461.38 38.35 55343.45 88888.00 2007-07-21 12:19:11.625 202 12461.45 38.33 55343.45 88888.00 2007-07-21 12:19:11.750 202 12461.52 38.35 55343.47 88888.00 2007-07-21 12:19:11.875 202 12461.40 38.30 55343.47 88888.00 2007-07-21 12:19:12.000 202 12461.30 38.23 55343.45 88888.00 2007-07-21 12:19:12.125 202 12461.38 38.30 55343.45 88888.00 2007-07-21 12:19:12.250 202 12461.45 38.30 55343.47 88888.00 2007-07-21 12:19:12.375 202 12461.42 38.25 55343.50 88888.00 2007-07-21 12:19:12.500 202 12461.45 38.23 55343.47 88888.00 2007-07-21 12:19:12.625 202 12461.50 38.30 55343.47 88888.00 2007-07-21 12:19:12.750 202 12461.50 38.33 55343.47 88888.00 2007-07-21 12:19:12.875 202 12461.45 38.30 55343.45 88888.00 2007-07-21 12:19:13.000 202 12461.48 38.30 55343.43 88888.00 2007-07-21 12:19:13.125 202 12461.48 38.25 55343.45 88888.00 2007-07-21 12:19:13.250 202 12461.40 38.20 55343.43 88888.00 2007-07-21 12:19:13.375 202 12461.48 38.23 55343.43 88888.00 2007-07-21 12:19:13.500 202 12461.50 38.27 55343.40 88888.00 2007-07-21 12:19:13.625 202 12461.48 38.23 55343.43 88888.00 2007-07-21 12:19:13.750 202 12461.40 38.17 55343.40 88888.00 2007-07-21 12:19:13.875 202 12461.45 38.15 55343.43 88888.00 2007-07-21 12:19:14.000 202 12461.52 38.25 55343.43 88888.00 2007-07-21 12:19:14.125 202 12461.55 38.27 55343.43 88888.00 2007-07-21 12:19:14.250 202 12461.45 38.23 55343.43 88888.00 2007-07-21 12:19:14.375 202 12461.48 38.23 55343.40 88888.00 2007-07-21 12:19:14.500 202 12461.52 38.17 55343.43 88888.00 2007-07-21 12:19:14.625 202 12461.52 38.23 55343.40 88888.00 2007-07-21 12:19:14.750 202 12461.52 38.27 55343.40 88888.00 2007-07-21 12:19:14.875 202 12461.58 38.30 55343.40 88888.00 2007-07-21 12:19:15.000 202 12461.65 38.27 55343.43 88888.00 2007-07-21 12:19:15.125 202 12461.60 38.25 55343.40 88888.00 2007-07-21 12:19:15.250 202 12461.52 38.17 55343.38 88888.00 2007-07-21 12:19:15.375 202 12461.55 38.17 55343.38 88888.00 2007-07-21 12:19:15.500 202 12461.52 38.17 55343.38 88888.00 2007-07-21 12:19:15.625 202 12461.50 38.12 55343.35 88888.00 2007-07-21 12:19:15.750 202 12461.50 38.15 55343.35 88888.00 2007-07-21 12:19:15.875 202 12461.42 38.15 55343.38 88888.00 2007-07-21 12:19:16.000 202 12461.42 38.15 55343.40 88888.00 2007-07-21 12:19:16.125 202 12461.50 38.17 55343.43 88888.00 2007-07-21 12:19:16.250 202 12461.58 38.10 55343.45 88888.00 2007-07-21 12:19:16.375 202 12461.55 38.15 55343.43 88888.00 2007-07-21 12:19:16.500 202 12461.48 38.20 55343.45 88888.00 2007-07-21 12:19:16.625 202 12461.50 38.17 55343.45 88888.00 2007-07-21 12:19:16.750 202 12461.55 38.17 55343.45 88888.00 2007-07-21 12:19:16.875 202 12461.58 38.20 55343.43 88888.00 2007-07-21 12:19:17.000 202 12461.60 38.17 55343.45 88888.00 2007-07-21 12:19:17.125 202 12461.60 38.20 55343.45 88888.00 2007-07-21 12:19:17.250 202 12461.58 38.12 55343.45 88888.00 2007-07-21 12:19:17.375 202 12461.58 38.17 55343.45 88888.00 2007-07-21 12:19:17.500 202 12461.55 38.20 55343.43 88888.00 2007-07-21 12:19:17.625 202 12461.50 38.15 55343.40 88888.00 2007-07-21 12:19:17.750 202 12461.52 38.20 55343.43 88888.00 2007-07-21 12:19:17.875 202 12461.55 38.27 55343.43 88888.00 2007-07-21 12:19:18.000 202 12461.55 38.20 55343.43 88888.00 2007-07-21 12:19:18.125 202 12461.55 38.12 55343.43 88888.00 2007-07-21 12:19:18.250 202 12461.60 38.12 55343.43 88888.00 2007-07-21 12:19:18.375 202 12461.65 38.17 55343.43 88888.00 2007-07-21 12:19:18.500 202 12461.60 38.17 55343.43 88888.00 2007-07-21 12:19:18.625 202 12461.62 38.15 55343.40 88888.00 2007-07-21 12:19:18.750 202 12461.58 38.12 55343.40 88888.00 2007-07-21 12:19:18.875 202 12461.60 38.17 55343.43 88888.00 2007-07-21 12:19:19.000 202 12461.60 38.15 55343.38 88888.00 2007-07-21 12:19:19.125 202 12461.60 38.15 55343.40 88888.00 2007-07-21 12:19:19.250 202 12461.58 38.15 55343.43 88888.00 2007-07-21 12:19:19.375 202 12461.67 38.17 55343.40 88888.00 2007-07-21 12:19:19.500 202 12461.73 38.17 55343.38 88888.00 2007-07-21 12:19:19.625 202 12461.70 38.23 55343.43 88888.00 2007-07-21 12:19:19.750 202 12461.65 38.20 55343.40 88888.00 2007-07-21 12:19:19.875 202 12461.60 38.20 55343.43 88888.00 2007-07-21 12:19:20.000 202 12461.60 38.17 55343.38 88888.00 2007-07-21 12:19:20.125 202 12461.60 38.20 55343.40 88888.00 2007-07-21 12:19:20.250 202 12461.60 38.17 55343.43 88888.00 2007-07-21 12:19:20.375 202 12461.62 38.15 55343.40 88888.00 2007-07-21 12:19:20.500 202 12461.62 38.17 55343.38 88888.00 2007-07-21 12:19:20.625 202 12461.70 38.20 55343.40 88888.00 2007-07-21 12:19:20.750 202 12461.75 38.15 55343.40 88888.00 2007-07-21 12:19:20.875 202 12461.73 38.12 55343.38 88888.00 2007-07-21 12:19:21.000 202 12461.70 38.12 55343.38 88888.00 2007-07-21 12:19:21.125 202 12461.65 38.08 55343.38 88888.00 2007-07-21 12:19:21.250 202 12461.65 38.05 55343.35 88888.00 2007-07-21 12:19:21.375 202 12461.73 38.05 55343.35 88888.00 2007-07-21 12:19:21.500 202 12461.67 38.12 55343.35 88888.00 2007-07-21 12:19:21.625 202 12461.65 38.15 55343.38 88888.00 2007-07-21 12:19:21.750 202 12461.70 38.17 55343.38 88888.00 2007-07-21 12:19:21.875 202 12461.73 38.20 55343.40 88888.00 2007-07-21 12:19:22.000 202 12461.75 38.20 55343.38 88888.00 2007-07-21 12:19:22.125 202 12461.73 38.15 55343.38 88888.00 2007-07-21 12:19:22.250 202 12461.65 38.12 55343.43 88888.00 2007-07-21 12:19:22.375 202 12461.67 38.15 55343.40 88888.00 2007-07-21 12:19:22.500 202 12461.65 38.12 55343.38 88888.00 2007-07-21 12:19:22.625 202 12461.67 38.10 55343.40 88888.00 2007-07-21 12:19:22.750 202 12461.73 38.15 55343.43 88888.00 2007-07-21 12:19:22.875 202 12461.73 38.12 55343.40 88888.00 2007-07-21 12:19:23.000 202 12461.65 38.05 55343.35 88888.00 2007-07-21 12:19:23.125 202 12461.67 38.12 55343.40 88888.00 2007-07-21 12:19:23.250 202 12461.62 38.15 55343.40 88888.00 2007-07-21 12:19:23.375 202 12461.62 38.12 55343.43 88888.00 2007-07-21 12:19:23.500 202 12461.60 38.10 55343.40 88888.00 2007-07-21 12:19:23.625 202 12461.65 38.10 55343.40 88888.00 2007-07-21 12:19:23.750 202 12461.62 38.15 55343.40 88888.00 2007-07-21 12:19:23.875 202 12461.60 38.12 55343.40 88888.00 2007-07-21 12:19:24.000 202 12461.67 38.12 55343.38 88888.00 2007-07-21 12:19:24.125 202 12461.77 38.15 55343.35 88888.00 2007-07-21 12:19:24.250 202 12461.70 38.20 55343.40 88888.00 2007-07-21 12:19:24.375 202 12461.65 38.17 55343.40 88888.00 2007-07-21 12:19:24.500 202 12461.62 38.15 55343.35 88888.00 2007-07-21 12:19:24.625 202 12461.62 38.12 55343.40 88888.00 2007-07-21 12:19:24.750 202 12461.55 38.02 55343.40 88888.00 2007-07-21 12:19:24.875 202 12461.55 38.08 55343.40 88888.00 2007-07-21 12:19:25.000 202 12461.62 38.15 55343.40 88888.00 2007-07-21 12:19:25.125 202 12461.60 38.17 55343.43 88888.00 2007-07-21 12:19:25.250 202 12461.55 38.20 55343.40 88888.00 2007-07-21 12:19:25.375 202 12461.65 38.20 55343.43 88888.00 2007-07-21 12:19:25.500 202 12461.70 38.15 55343.43 88888.00 2007-07-21 12:19:25.625 202 12461.73 38.10 55343.43 88888.00 2007-07-21 12:19:25.750 202 12461.70 38.10 55343.43 88888.00 2007-07-21 12:19:25.875 202 12461.65 38.10 55343.43 88888.00 2007-07-21 12:19:26.000 202 12461.65 38.12 55343.40 88888.00 2007-07-21 12:19:26.125 202 12461.65 38.12 55343.43 88888.00 2007-07-21 12:19:26.250 202 12461.65 38.10 55343.40 88888.00 2007-07-21 12:19:26.375 202 12461.62 38.10 55343.38 88888.00 2007-07-21 12:19:26.500 202 12461.58 38.10 55343.38 88888.00 2007-07-21 12:19:26.625 202 12461.60 38.15 55343.38 88888.00 2007-07-21 12:19:26.750 202 12461.67 38.17 55343.38 88888.00 2007-07-21 12:19:26.875 202 12461.70 38.12 55343.40 88888.00 2007-07-21 12:19:27.000 202 12461.70 38.15 55343.38 88888.00 2007-07-21 12:19:27.125 202 12461.62 38.15 55343.38 88888.00 2007-07-21 12:19:27.250 202 12461.58 38.12 55343.38 88888.00 2007-07-21 12:19:27.375 202 12461.65 38.25 55343.43 88888.00 2007-07-21 12:19:27.500 202 12461.67 38.20 55343.40 88888.00 2007-07-21 12:19:27.625 202 12461.65 38.17 55343.40 88888.00 2007-07-21 12:19:27.750 202 12461.67 38.17 55343.40 88888.00 2007-07-21 12:19:27.875 202 12461.62 38.17 55343.40 88888.00 2007-07-21 12:19:28.000 202 12461.60 38.17 55343.40 88888.00 2007-07-21 12:19:28.125 202 12461.58 38.15 55343.43 88888.00 2007-07-21 12:19:28.250 202 12461.60 38.17 55343.45 88888.00 2007-07-21 12:19:28.375 202 12461.65 38.20 55343.45 88888.00 2007-07-21 12:19:28.500 202 12461.62 38.15 55343.43 88888.00 2007-07-21 12:19:28.625 202 12461.58 38.08 55343.43 88888.00 2007-07-21 12:19:28.750 202 12461.48 38.12 55343.38 88888.00 2007-07-21 12:19:28.875 202 12461.50 38.17 55343.40 88888.00 2007-07-21 12:19:29.000 202 12461.55 38.20 55343.40 88888.00 2007-07-21 12:19:29.125 202 12461.58 38.17 55343.40 88888.00 2007-07-21 12:19:29.250 202 12461.58 38.15 55343.40 88888.00 2007-07-21 12:19:29.375 202 12461.55 38.20 55343.40 88888.00 2007-07-21 12:19:29.500 202 12461.52 38.20 55343.40 88888.00 2007-07-21 12:19:29.625 202 12461.52 38.20 55343.40 88888.00 2007-07-21 12:19:29.750 202 12461.58 38.23 55343.40 88888.00 2007-07-21 12:19:29.875 202 12461.62 38.23 55343.40 88888.00 2007-07-21 12:19:30.000 202 12461.60 38.20 55343.38 88888.00 2007-07-21 12:19:30.125 202 12461.55 38.15 55343.38 88888.00 2007-07-21 12:19:30.250 202 12461.58 38.12 55343.43 88888.00 2007-07-21 12:19:30.375 202 12461.60 38.20 55343.43 88888.00 2007-07-21 12:19:30.500 202 12461.60 38.25 55343.43 88888.00 2007-07-21 12:19:30.625 202 12461.58 38.20 55343.40 88888.00 2007-07-21 12:19:30.750 202 12461.50 38.15 55343.40 88888.00 2007-07-21 12:19:30.875 202 12461.48 38.12 55343.38 88888.00 2007-07-21 12:19:31.000 202 12461.58 38.17 55343.38 88888.00 2007-07-21 12:19:31.125 202 12461.65 38.27 55343.43 88888.00 2007-07-21 12:19:31.250 202 12461.65 38.30 55343.43 88888.00 2007-07-21 12:19:31.375 202 12461.58 38.23 55343.38 88888.00 2007-07-21 12:19:31.500 202 12461.58 38.20 55343.35 88888.00 2007-07-21 12:19:31.625 202 12461.62 38.23 55343.38 88888.00 2007-07-21 12:19:31.750 202 12461.62 38.20 55343.38 88888.00 2007-07-21 12:19:31.875 202 12461.67 38.20 55343.38 88888.00 2007-07-21 12:19:32.000 202 12461.60 38.20 55343.35 88888.00 2007-07-21 12:19:32.125 202 12461.58 38.23 55343.38 88888.00 2007-07-21 12:19:32.250 202 12461.67 38.25 55343.40 88888.00 2007-07-21 12:19:32.375 202 12461.65 38.23 55343.38 88888.00 2007-07-21 12:19:32.500 202 12461.65 38.20 55343.38 88888.00 2007-07-21 12:19:32.625 202 12461.62 38.23 55343.40 88888.00 2007-07-21 12:19:32.750 202 12461.70 38.25 55343.40 88888.00 2007-07-21 12:19:32.875 202 12461.70 38.25 55343.43 88888.00 2007-07-21 12:19:33.000 202 12461.67 38.27 55343.40 88888.00 2007-07-21 12:19:33.125 202 12461.65 38.27 55343.38 88888.00 2007-07-21 12:19:33.250 202 12461.60 38.30 55343.38 88888.00 2007-07-21 12:19:33.375 202 12461.60 38.33 55343.38 88888.00 2007-07-21 12:19:33.500 202 12461.60 38.27 55343.38 88888.00 2007-07-21 12:19:33.625 202 12461.58 38.27 55343.38 88888.00 2007-07-21 12:19:33.750 202 12461.73 38.33 55343.38 88888.00 2007-07-21 12:19:33.875 202 12461.75 38.30 55343.38 88888.00 2007-07-21 12:19:34.000 202 12461.70 38.30 55343.40 88888.00 2007-07-21 12:19:34.125 202 12461.67 38.30 55343.40 88888.00 2007-07-21 12:19:34.250 202 12461.65 38.25 55343.38 88888.00 2007-07-21 12:19:34.375 202 12461.65 38.30 55343.40 88888.00 2007-07-21 12:19:34.500 202 12461.70 38.30 55343.40 88888.00 2007-07-21 12:19:34.625 202 12461.73 38.33 55343.38 88888.00 2007-07-21 12:19:34.750 202 12461.67 38.38 55343.38 88888.00 2007-07-21 12:19:34.875 202 12461.65 38.33 55343.35 88888.00 2007-07-21 12:19:35.000 202 12461.70 38.40 55343.38 88888.00 2007-07-21 12:19:35.125 202 12461.77 38.38 55343.35 88888.00 2007-07-21 12:19:35.250 202 12461.70 38.33 55343.35 88888.00 2007-07-21 12:19:35.375 202 12461.73 38.38 55343.35 88888.00 2007-07-21 12:19:35.500 202 12461.73 38.38 55343.38 88888.00 2007-07-21 12:19:35.625 202 12461.75 38.40 55343.40 88888.00 2007-07-21 12:19:35.750 202 12461.77 38.40 55343.38 88888.00 2007-07-21 12:19:35.875 202 12461.77 38.40 55343.35 88888.00 2007-07-21 12:19:36.000 202 12461.70 38.40 55343.32 88888.00 2007-07-21 12:19:36.125 202 12461.73 38.45 55343.38 88888.00 2007-07-21 12:19:36.250 202 12461.83 38.50 55343.43 88888.00 2007-07-21 12:19:36.375 202 12461.88 38.48 55343.40 88888.00 2007-07-21 12:19:36.500 202 12461.83 38.50 55343.35 88888.00 2007-07-21 12:19:36.625 202 12461.88 38.50 55343.38 88888.00 2007-07-21 12:19:36.750 202 12461.77 38.55 55343.35 88888.00 2007-07-21 12:19:36.875 202 12461.75 38.55 55343.40 88888.00 2007-07-21 12:19:37.000 202 12461.75 38.50 55343.35 88888.00 2007-07-21 12:19:37.125 202 12461.75 38.50 55343.32 88888.00 2007-07-21 12:19:37.250 202 12461.73 38.50 55343.32 88888.00 2007-07-21 12:19:37.375 202 12461.75 38.55 55343.32 88888.00 2007-07-21 12:19:37.500 202 12461.77 38.60 55343.35 88888.00 2007-07-21 12:19:37.625 202 12461.85 38.67 55343.30 88888.00 2007-07-21 12:19:37.750 202 12461.85 38.67 55343.35 88888.00 2007-07-21 12:19:37.875 202 12461.85 38.67 55343.32 88888.00 2007-07-21 12:19:38.000 202 12461.85 38.67 55343.35 88888.00 2007-07-21 12:19:38.125 202 12461.88 38.67 55343.40 88888.00 2007-07-21 12:19:38.250 202 12461.88 38.67 55343.32 88888.00 2007-07-21 12:19:38.375 202 12461.88 38.67 55343.32 88888.00 2007-07-21 12:19:38.500 202 12461.95 38.73 55343.35 88888.00 2007-07-21 12:19:38.625 202 12461.95 38.77 55343.40 88888.00 2007-07-21 12:19:38.750 202 12461.85 38.73 55343.38 88888.00 2007-07-21 12:19:38.875 202 12461.75 38.70 55343.38 88888.00 2007-07-21 12:19:39.000 202 12461.83 38.70 55343.35 88888.00 2007-07-21 12:19:39.125 202 12461.92 38.77 55343.32 88888.00 2007-07-21 12:19:39.250 202 12461.95 38.85 55343.35 88888.00 2007-07-21 12:19:39.375 202 12462.00 38.90 55343.38 88888.00 2007-07-21 12:19:39.500 202 12461.90 38.83 55343.30 88888.00 2007-07-21 12:19:39.625 202 12461.90 38.85 55343.32 88888.00 2007-07-21 12:19:39.750 202 12461.92 38.90 55343.32 88888.00 2007-07-21 12:19:39.875 202 12461.85 38.90 55343.32 88888.00 2007-07-21 12:19:40.000 202 12461.90 38.90 55343.35 88888.00 2007-07-21 12:19:40.125 202 12461.98 38.92 55343.35 88888.00 2007-07-21 12:19:40.250 202 12461.95 38.98 55343.38 88888.00 2007-07-21 12:19:40.375 202 12462.00 39.00 55343.38 88888.00 2007-07-21 12:19:40.500 202 12461.95 39.02 55343.32 88888.00 2007-07-21 12:19:40.625 202 12461.92 39.08 55343.38 88888.00 2007-07-21 12:19:40.750 202 12461.88 39.05 55343.35 88888.00 2007-07-21 12:19:40.875 202 12461.90 39.02 55343.35 88888.00 2007-07-21 12:19:41.000 202 12461.92 39.05 55343.32 88888.00 2007-07-21 12:19:41.125 202 12461.92 39.05 55343.35 88888.00 2007-07-21 12:19:41.250 202 12461.92 39.08 55343.35 88888.00 2007-07-21 12:19:41.375 202 12462.00 39.12 55343.38 88888.00 2007-07-21 12:19:41.500 202 12462.00 39.08 55343.35 88888.00 2007-07-21 12:19:41.625 202 12461.95 39.00 55343.32 88888.00 2007-07-21 12:19:41.750 202 12461.98 39.00 55343.30 88888.00 2007-07-21 12:19:41.875 202 12462.02 39.10 55343.38 88888.00 2007-07-21 12:19:42.000 202 12461.98 39.12 55343.35 88888.00 2007-07-21 12:19:42.125 202 12461.90 39.12 55343.35 88888.00 2007-07-21 12:19:42.250 202 12461.90 39.08 55343.32 88888.00 2007-07-21 12:19:42.375 202 12462.00 39.10 55343.35 88888.00 2007-07-21 12:19:42.500 202 12462.02 39.12 55343.35 88888.00 2007-07-21 12:19:42.625 202 12461.92 39.12 55343.32 88888.00 2007-07-21 12:19:42.750 202 12461.92 39.15 55343.32 88888.00 2007-07-21 12:19:42.875 202 12461.95 39.12 55343.30 88888.00 2007-07-21 12:19:43.000 202 12462.00 39.12 55343.32 88888.00 2007-07-21 12:19:43.125 202 12462.00 39.17 55343.35 88888.00 2007-07-21 12:19:43.250 202 12462.00 39.20 55343.35 88888.00 2007-07-21 12:19:43.375 202 12462.02 39.20 55343.35 88888.00 2007-07-21 12:19:43.500 202 12462.00 39.17 55343.38 88888.00 2007-07-21 12:19:43.625 202 12462.02 39.17 55343.32 88888.00 2007-07-21 12:19:43.750 202 12462.02 39.20 55343.32 88888.00 2007-07-21 12:19:43.875 202 12462.00 39.20 55343.35 88888.00 2007-07-21 12:19:44.000 202 12462.00 39.23 55343.32 88888.00 2007-07-21 12:19:44.125 202 12462.00 39.23 55343.32 88888.00 2007-07-21 12:19:44.250 202 12461.98 39.20 55343.30 88888.00 2007-07-21 12:19:44.375 202 12461.98 39.25 55343.32 88888.00 2007-07-21 12:19:44.500 202 12461.95 39.25 55343.38 88888.00 2007-07-21 12:19:44.625 202 12461.95 39.25 55343.35 88888.00 2007-07-21 12:19:44.750 202 12461.95 39.20 55343.32 88888.00 2007-07-21 12:19:44.875 202 12461.95 39.17 55343.30 88888.00 2007-07-21 12:19:45.000 202 12461.95 39.20 55343.30 88888.00 2007-07-21 12:19:45.125 202 12461.98 39.23 55343.32 88888.00 2007-07-21 12:19:45.250 202 12461.98 39.23 55343.32 88888.00 2007-07-21 12:19:45.375 202 12462.08 39.25 55343.35 88888.00 2007-07-21 12:19:45.500 202 12462.00 39.20 55343.35 88888.00 2007-07-21 12:19:45.625 202 12461.95 39.15 55343.32 88888.00 2007-07-21 12:19:45.750 202 12461.95 39.17 55343.30 88888.00 2007-07-21 12:19:45.875 202 12461.95 39.25 55343.35 88888.00 2007-07-21 12:19:46.000 202 12462.02 39.30 55343.35 88888.00 2007-07-21 12:19:46.125 202 12461.92 39.23 55343.32 88888.00 2007-07-21 12:19:46.250 202 12461.90 39.15 55343.30 88888.00 2007-07-21 12:19:46.375 202 12461.95 39.23 55343.32 88888.00 2007-07-21 12:19:46.500 202 12461.98 39.27 55343.32 88888.00 2007-07-21 12:19:46.625 202 12461.92 39.20 55343.32 88888.00 2007-07-21 12:19:46.750 202 12461.95 39.23 55343.32 88888.00 2007-07-21 12:19:46.875 202 12461.95 39.23 55343.30 88888.00 2007-07-21 12:19:47.000 202 12461.95 39.27 55343.30 88888.00 2007-07-21 12:19:47.125 202 12461.90 39.25 55343.32 88888.00 2007-07-21 12:19:47.250 202 12461.95 39.20 55343.35 88888.00 2007-07-21 12:19:47.375 202 12461.92 39.23 55343.35 88888.00 2007-07-21 12:19:47.500 202 12461.83 39.25 55343.32 88888.00 2007-07-21 12:19:47.625 202 12461.83 39.25 55343.32 88888.00 2007-07-21 12:19:47.750 202 12461.88 39.25 55343.38 88888.00 2007-07-21 12:19:47.875 202 12461.92 39.27 55343.35 88888.00 2007-07-21 12:19:48.000 202 12461.90 39.25 55343.32 88888.00 2007-07-21 12:19:48.125 202 12461.98 39.27 55343.32 88888.00 2007-07-21 12:19:48.250 202 12461.98 39.27 55343.35 88888.00 2007-07-21 12:19:48.375 202 12461.92 39.23 55343.30 88888.00 2007-07-21 12:19:48.500 202 12461.92 39.25 55343.30 88888.00 2007-07-21 12:19:48.625 202 12461.95 39.33 55343.32 88888.00 2007-07-21 12:19:48.750 202 12461.98 39.33 55343.35 88888.00 2007-07-21 12:19:48.875 202 12462.02 39.27 55343.32 88888.00 2007-07-21 12:19:49.000 202 12462.00 39.30 55343.32 88888.00 2007-07-21 12:19:49.125 202 12461.98 39.30 55343.32 88888.00 2007-07-21 12:19:49.250 202 12461.92 39.27 55343.35 88888.00 2007-07-21 12:19:49.375 202 12461.98 39.33 55343.35 88888.00 2007-07-21 12:19:49.500 202 12461.98 39.38 55343.35 88888.00 2007-07-21 12:19:49.625 202 12462.02 39.40 55343.40 88888.00 2007-07-21 12:19:49.750 202 12461.98 39.38 55343.38 88888.00 2007-07-21 12:19:49.875 202 12461.98 39.38 55343.35 88888.00 2007-07-21 12:19:50.000 202 12462.00 39.40 55343.35 88888.00 2007-07-21 12:19:50.125 202 12461.98 39.40 55343.32 88888.00 2007-07-21 12:19:50.250 202 12461.95 39.35 55343.38 88888.00 2007-07-21 12:19:50.375 202 12462.00 39.40 55343.38 88888.00 2007-07-21 12:19:50.500 202 12462.00 39.45 55343.38 88888.00 2007-07-21 12:19:50.625 202 12461.98 39.40 55343.35 88888.00 2007-07-21 12:19:50.750 202 12462.02 39.40 55343.35 88888.00 2007-07-21 12:19:50.875 202 12462.10 39.40 55343.32 88888.00 2007-07-21 12:19:51.000 202 12462.15 39.40 55343.32 88888.00 2007-07-21 12:19:51.125 202 12462.17 39.40 55343.35 88888.00 2007-07-21 12:19:51.250 202 12462.12 39.40 55343.35 88888.00 2007-07-21 12:19:51.375 202 12462.15 39.42 55343.38 88888.00 2007-07-21 12:19:51.500 202 12462.12 39.42 55343.35 88888.00 2007-07-21 12:19:51.625 202 12462.10 39.42 55343.32 88888.00 2007-07-21 12:19:51.750 202 12462.10 39.45 55343.32 88888.00 2007-07-21 12:19:51.875 202 12462.05 39.45 55343.32 88888.00 2007-07-21 12:19:52.000 202 12462.05 39.40 55343.30 88888.00 2007-07-21 12:19:52.125 202 12462.08 39.42 55343.32 88888.00 2007-07-21 12:19:52.250 202 12462.10 39.45 55343.35 88888.00 2007-07-21 12:19:52.375 202 12462.08 39.48 55343.32 88888.00 2007-07-21 12:19:52.500 202 12462.05 39.48 55343.35 88888.00 2007-07-21 12:19:52.625 202 12462.15 39.55 55343.40 88888.00 2007-07-21 12:19:52.750 202 12462.17 39.50 55343.40 88888.00 2007-07-21 12:19:52.875 202 12462.15 39.45 55343.38 88888.00 2007-07-21 12:19:53.000 202 12462.20 39.48 55343.38 88888.00 2007-07-21 12:19:53.125 202 12462.20 39.52 55343.38 88888.00 2007-07-21 12:19:53.250 202 12462.15 39.48 55343.40 88888.00 2007-07-21 12:19:53.375 202 12462.17 39.50 55343.38 88888.00 2007-07-21 12:19:53.500 202 12462.15 39.52 55343.35 88888.00 2007-07-21 12:19:53.625 202 12462.10 39.52 55343.38 88888.00 2007-07-21 12:19:53.750 202 12462.15 39.58 55343.38 88888.00 2007-07-21 12:19:53.875 202 12462.17 39.60 55343.38 88888.00 2007-07-21 12:19:54.000 202 12462.12 39.55 55343.32 88888.00 2007-07-21 12:19:54.125 202 12462.10 39.50 55343.35 88888.00 2007-07-21 12:19:54.250 202 12462.10 39.48 55343.35 88888.00 2007-07-21 12:19:54.375 202 12462.20 39.52 55343.32 88888.00 2007-07-21 12:19:54.500 202 12462.20 39.50 55343.32 88888.00 2007-07-21 12:19:54.625 202 12462.23 39.52 55343.35 88888.00 2007-07-21 12:19:54.750 202 12462.25 39.55 55343.38 88888.00 2007-07-21 12:19:54.875 202 12462.33 39.55 55343.38 88888.00 2007-07-21 12:19:55.000 202 12462.40 39.48 55343.38 88888.00 2007-07-21 12:19:55.125 202 12462.42 39.40 55343.40 88888.00 2007-07-21 12:19:55.250 202 12462.48 39.42 55343.38 88888.00 2007-07-21 12:19:55.375 202 12462.48 39.42 55343.30 88888.00 2007-07-21 12:19:55.500 202 12462.33 39.40 55343.32 88888.00 2007-07-21 12:19:55.625 202 12462.33 39.40 55343.32 88888.00 2007-07-21 12:19:55.750 202 12462.38 39.45 55343.35 88888.00 2007-07-21 12:19:55.875 202 12462.42 39.45 55343.38 88888.00 2007-07-21 12:19:56.000 202 12462.40 39.45 55343.35 88888.00 2007-07-21 12:19:56.125 202 12462.45 39.42 55343.32 88888.00 2007-07-21 12:19:56.250 202 12462.45 39.42 55343.35 88888.00 2007-07-21 12:19:56.375 202 12462.50 39.45 55343.40 88888.00 2007-07-21 12:19:56.500 202 12462.42 39.48 55343.38 88888.00 2007-07-21 12:19:56.625 202 12462.35 39.48 55343.35 88888.00 2007-07-21 12:19:56.750 202 12462.40 39.45 55343.40 88888.00 2007-07-21 12:19:56.875 202 12462.45 39.35 55343.35 88888.00 2007-07-21 12:19:57.000 202 12462.48 39.38 55343.30 88888.00 2007-07-21 12:19:57.125 202 12462.52 39.48 55343.38 88888.00 2007-07-21 12:19:57.250 202 12462.48 39.45 55343.38 88888.00 2007-07-21 12:19:57.375 202 12462.48 39.40 55343.38 88888.00 2007-07-21 12:19:57.500 202 12462.48 39.42 55343.35 88888.00 2007-07-21 12:19:57.625 202 12462.50 39.42 55343.40 88888.00 2007-07-21 12:19:57.750 202 12462.58 39.40 55343.43 88888.00 2007-07-21 12:19:57.875 202 12462.60 39.42 55343.43 88888.00 2007-07-21 12:19:58.000 202 12462.55 39.42 55343.43 88888.00 2007-07-21 12:19:58.125 202 12462.50 39.42 55343.40 88888.00 2007-07-21 12:19:58.250 202 12462.50 39.40 55343.40 88888.00 2007-07-21 12:19:58.375 202 12462.52 39.40 55343.38 88888.00 2007-07-21 12:19:58.500 202 12462.48 39.35 55343.38 88888.00 2007-07-21 12:19:58.625 202 12462.42 39.33 55343.38 88888.00 2007-07-21 12:19:58.750 202 12462.45 39.38 55343.40 88888.00 2007-07-21 12:19:58.875 202 12462.48 39.38 55343.40 88888.00 2007-07-21 12:19:59.000 202 12462.50 39.38 55343.40 88888.00 2007-07-21 12:19:59.125 202 12462.52 39.40 55343.40 88888.00 2007-07-21 12:19:59.250 202 12462.48 39.38 55343.40 88888.00 2007-07-21 12:19:59.375 202 12462.58 39.38 55343.43 88888.00 2007-07-21 12:19:59.500 202 12462.67 39.42 55343.45 88888.00 2007-07-21 12:19:59.625 202 12462.65 39.45 55343.45 88888.00 2007-07-21 12:19:59.750 202 12462.60 39.40 55343.43 88888.00 2007-07-21 12:19:59.875 202 12462.70 39.50 55343.47 88888.00 2007-07-21 12:20:00.000 202 12462.77 39.50 55343.45 88888.00 2007-07-21 12:20:00.125 202 12462.70 39.45 55343.47 88888.00 2007-07-21 12:20:00.250 202 12462.60 39.38 55343.43 88888.00 2007-07-21 12:20:00.375 202 12462.62 39.40 55343.43 88888.00 2007-07-21 12:20:00.500 202 12462.65 39.38 55343.40 88888.00 2007-07-21 12:20:00.625 202 12462.67 39.40 55343.43 88888.00 2007-07-21 12:20:00.750 202 12462.73 39.45 55343.45 88888.00 2007-07-21 12:20:00.875 202 12462.70 39.42 55343.43 88888.00 2007-07-21 12:20:01.000 202 12462.75 39.45 55343.40 88888.00 2007-07-21 12:20:01.125 202 12462.80 39.42 55343.40 88888.00 2007-07-21 12:20:01.250 202 12462.80 39.40 55343.43 88888.00 2007-07-21 12:20:01.375 202 12462.88 39.42 55343.43 88888.00 2007-07-21 12:20:01.500 202 12462.88 39.48 55343.40 88888.00 2007-07-21 12:20:01.625 202 12462.88 39.45 55343.38 88888.00 2007-07-21 12:20:01.750 202 12462.85 39.48 55343.40 88888.00 2007-07-21 12:20:01.875 202 12462.83 39.45 55343.40 88888.00 2007-07-21 12:20:02.000 202 12462.88 39.48 55343.45 88888.00 2007-07-21 12:20:02.125 202 12462.92 39.48 55343.45 88888.00 2007-07-21 12:20:02.250 202 12462.98 39.45 55343.40 88888.00 2007-07-21 12:20:02.375 202 12463.02 39.50 55343.43 88888.00 2007-07-21 12:20:02.500 202 12462.95 39.52 55343.40 88888.00 2007-07-21 12:20:02.625 202 12462.85 39.48 55343.40 88888.00 2007-07-21 12:20:02.750 202 12462.83 39.48 55343.40 88888.00 2007-07-21 12:20:02.875 202 12462.92 39.48 55343.40 88888.00 2007-07-21 12:20:03.000 202 12462.95 39.45 55343.43 88888.00 2007-07-21 12:20:03.125 202 12462.95 39.45 55343.45 88888.00 2007-07-21 12:20:03.250 202 12463.02 39.50 55343.43 88888.00 2007-07-21 12:20:03.375 202 12463.05 39.52 55343.43 88888.00 2007-07-21 12:20:03.500 202 12463.00 39.42 55343.40 88888.00 2007-07-21 12:20:03.625 202 12462.98 39.40 55343.43 88888.00 2007-07-21 12:20:03.750 202 12463.05 39.45 55343.45 88888.00 2007-07-21 12:20:03.875 202 12463.08 39.40 55343.43 88888.00 2007-07-21 12:20:04.000 202 12463.05 39.40 55343.40 88888.00 2007-07-21 12:20:04.125 202 12463.02 39.42 55343.43 88888.00 2007-07-21 12:20:04.250 202 12463.08 39.45 55343.47 88888.00 2007-07-21 12:20:04.375 202 12463.12 39.42 55343.47 88888.00 2007-07-21 12:20:04.500 202 12463.08 39.42 55343.45 88888.00 2007-07-21 12:20:04.625 202 12463.10 39.50 55343.45 88888.00 2007-07-21 12:20:04.750 202 12463.12 39.50 55343.45 88888.00 2007-07-21 12:20:04.875 202 12463.15 39.45 55343.45 88888.00 2007-07-21 12:20:05.000 202 12463.15 39.45 55343.45 88888.00 2007-07-21 12:20:05.125 202 12463.08 39.42 55343.45 88888.00 2007-07-21 12:20:05.250 202 12463.05 39.40 55343.47 88888.00 2007-07-21 12:20:05.375 202 12463.15 39.45 55343.50 88888.00 2007-07-21 12:20:05.500 202 12463.17 39.45 55343.47 88888.00 2007-07-21 12:20:05.625 202 12463.17 39.45 55343.45 88888.00 2007-07-21 12:20:05.750 202 12463.15 39.45 55343.50 88888.00 2007-07-21 12:20:05.875 202 12463.17 39.40 55343.50 88888.00 2007-07-21 12:20:06.000 202 12463.17 39.40 55343.47 88888.00 2007-07-21 12:20:06.125 202 12463.17 39.38 55343.50 88888.00 2007-07-21 12:20:06.250 202 12463.15 39.38 55343.50 88888.00 2007-07-21 12:20:06.375 202 12463.20 39.33 55343.50 88888.00 2007-07-21 12:20:06.500 202 12463.23 39.35 55343.50 88888.00 2007-07-21 12:20:06.625 202 12463.23 39.38 55343.47 88888.00 2007-07-21 12:20:06.750 202 12463.15 39.40 55343.50 88888.00 2007-07-21 12:20:06.875 202 12463.12 39.35 55343.47 88888.00 2007-07-21 12:20:07.000 202 12463.15 39.27 55343.47 88888.00 2007-07-21 12:20:07.125 202 12463.15 39.33 55343.53 88888.00 2007-07-21 12:20:07.250 202 12463.10 39.33 55343.53 88888.00 2007-07-21 12:20:07.375 202 12463.10 39.30 55343.53 88888.00 2007-07-21 12:20:07.500 202 12463.12 39.25 55343.53 88888.00 2007-07-21 12:20:07.625 202 12463.17 39.30 55343.53 88888.00 2007-07-21 12:20:07.750 202 12463.20 39.27 55343.50 88888.00 2007-07-21 12:20:07.875 202 12463.15 39.27 55343.47 88888.00 2007-07-21 12:20:08.000 202 12463.17 39.27 55343.53 88888.00 2007-07-21 12:20:08.125 202 12463.25 39.25 55343.53 88888.00 2007-07-21 12:20:08.250 202 12463.20 39.25 55343.55 88888.00 2007-07-21 12:20:08.375 202 12463.23 39.25 55343.53 88888.00 2007-07-21 12:20:08.500 202 12463.23 39.25 55343.53 88888.00 2007-07-21 12:20:08.625 202 12463.23 39.17 55343.53 88888.00 2007-07-21 12:20:08.750 202 12463.23 39.23 55343.55 88888.00 2007-07-21 12:20:08.875 202 12463.23 39.25 55343.50 88888.00 2007-07-21 12:20:09.000 202 12463.23 39.25 55343.50 88888.00 2007-07-21 12:20:09.125 202 12463.20 39.17 55343.50 88888.00 2007-07-21 12:20:09.250 202 12463.15 39.15 55343.55 88888.00 2007-07-21 12:20:09.375 202 12463.20 39.17 55343.53 88888.00 2007-07-21 12:20:09.500 202 12463.23 39.15 55343.53 88888.00 2007-07-21 12:20:09.625 202 12463.25 39.15 55343.50 88888.00 2007-07-21 12:20:09.750 202 12463.27 39.17 55343.53 88888.00 2007-07-21 12:20:09.875 202 12463.20 39.15 55343.53 88888.00 2007-07-21 12:20:10.000 202 12463.25 39.15 55343.53 88888.00 2007-07-21 12:20:10.125 202 12463.33 39.15 55343.55 88888.00 2007-07-21 12:20:10.250 202 12463.35 39.20 55343.57 88888.00 2007-07-21 12:20:10.375 202 12463.38 39.20 55343.57 88888.00 2007-07-21 12:20:10.500 202 12463.35 39.20 55343.55 88888.00 2007-07-21 12:20:10.625 202 12463.38 39.17 55343.55 88888.00 2007-07-21 12:20:10.750 202 12463.38 39.12 55343.55 88888.00 2007-07-21 12:20:10.875 202 12463.38 39.08 55343.53 88888.00 2007-07-21 12:20:11.000 202 12463.38 39.10 55343.50 88888.00 2007-07-21 12:20:11.125 202 12463.50 39.12 55343.55 88888.00 2007-07-21 12:20:11.250 202 12463.48 39.12 55343.53 88888.00 2007-07-21 12:20:11.375 202 12463.55 39.15 55343.50 88888.00 2007-07-21 12:20:11.500 202 12463.55 39.12 55343.47 88888.00 2007-07-21 12:20:11.625 202 12463.50 39.10 55343.50 88888.00 2007-07-21 12:20:11.750 202 12463.45 39.05 55343.53 88888.00 2007-07-21 12:20:11.875 202 12463.40 39.08 55343.55 88888.00 2007-07-21 12:20:12.000 202 12463.40 39.10 55343.53 88888.00 2007-07-21 12:20:12.125 202 12463.35 39.10 55343.55 88888.00 2007-07-21 12:20:12.250 202 12463.35 39.10 55343.53 88888.00 2007-07-21 12:20:12.375 202 12463.42 39.00 55343.53 88888.00 2007-07-21 12:20:12.500 202 12463.48 39.02 55343.53 88888.00 2007-07-21 12:20:12.625 202 12463.45 39.05 55343.53 88888.00 2007-07-21 12:20:12.750 202 12463.55 39.05 55343.53 88888.00 2007-07-21 12:20:12.875 202 12463.62 39.08 55343.53 88888.00 2007-07-21 12:20:13.000 202 12463.67 39.08 55343.53 88888.00 2007-07-21 12:20:13.125 202 12463.70 39.05 55343.50 88888.00 2007-07-21 12:20:13.250 202 12463.65 39.02 55343.55 88888.00 2007-07-21 12:20:13.375 202 12463.67 39.05 55343.53 88888.00 2007-07-21 12:20:13.500 202 12463.65 39.02 55343.55 88888.00 2007-07-21 12:20:13.625 202 12463.67 38.98 55343.57 88888.00 2007-07-21 12:20:13.750 202 12463.67 39.00 55343.57 88888.00 2007-07-21 12:20:13.875 202 12463.67 39.00 55343.55 88888.00 2007-07-21 12:20:14.000 202 12463.70 38.95 55343.55 88888.00 2007-07-21 12:20:14.125 202 12463.77 38.95 55343.57 88888.00 2007-07-21 12:20:14.250 202 12463.77 38.90 55343.57 88888.00 2007-07-21 12:20:14.375 202 12463.75 38.90 55343.57 88888.00 2007-07-21 12:20:14.500 202 12463.73 38.90 55343.57 88888.00 2007-07-21 12:20:14.625 202 12463.70 38.88 55343.57 88888.00 2007-07-21 12:20:14.750 202 12463.73 38.90 55343.57 88888.00 2007-07-21 12:20:14.875 202 12463.73 38.90 55343.55 88888.00 2007-07-21 12:20:15.000 202 12463.83 38.90 55343.57 88888.00 2007-07-21 12:20:15.125 202 12463.85 38.95 55343.60 88888.00 2007-07-21 12:20:15.250 202 12463.77 38.85 55343.60 88888.00 2007-07-21 12:20:15.375 202 12463.77 38.83 55343.60 88888.00 2007-07-21 12:20:15.500 202 12463.73 38.77 55343.57 88888.00 2007-07-21 12:20:15.625 202 12463.75 38.80 55343.53 88888.00 2007-07-21 12:20:15.750 202 12463.77 38.80 55343.57 88888.00 2007-07-21 12:20:15.875 202 12463.77 38.75 55343.60 88888.00 2007-07-21 12:20:16.000 202 12463.88 38.77 55343.60 88888.00 2007-07-21 12:20:16.125 202 12463.90 38.85 55343.62 88888.00 2007-07-21 12:20:16.250 202 12463.85 38.83 55343.62 88888.00 2007-07-21 12:20:16.375 202 12463.88 38.80 55343.62 88888.00 2007-07-21 12:20:16.500 202 12463.92 38.80 55343.62 88888.00 2007-07-21 12:20:16.625 202 12463.90 38.75 55343.68 88888.00 2007-07-21 12:20:16.750 202 12463.83 38.75 55343.68 88888.00 2007-07-21 12:20:16.875 202 12463.80 38.75 55343.65 88888.00 2007-07-21 12:20:17.000 202 12463.88 38.75 55343.60 88888.00 2007-07-21 12:20:17.125 202 12463.90 38.73 55343.62 88888.00 2007-07-21 12:20:17.250 202 12463.90 38.70 55343.65 88888.00 2007-07-21 12:20:17.375 202 12463.90 38.70 55343.62 88888.00 2007-07-21 12:20:17.500 202 12463.90 38.65 55343.62 88888.00 2007-07-21 12:20:17.625 202 12463.90 38.62 55343.62 88888.00 2007-07-21 12:20:17.750 202 12463.85 38.58 55343.57 88888.00 2007-07-21 12:20:17.875 202 12463.80 38.58 55343.57 88888.00 2007-07-21 12:20:18.000 202 12463.85 38.62 55343.57 88888.00 2007-07-21 12:20:18.125 202 12463.92 38.62 55343.62 88888.00 2007-07-21 12:20:18.250 202 12463.95 38.65 55343.60 88888.00 2007-07-21 12:20:18.375 202 12463.92 38.65 55343.60 88888.00 2007-07-21 12:20:18.500 202 12463.95 38.58 55343.60 88888.00 2007-07-21 12:20:18.625 202 12464.05 38.58 55343.62 88888.00 2007-07-21 12:20:18.750 202 12464.05 38.60 55343.65 88888.00 2007-07-21 12:20:18.875 202 12463.92 38.55 55343.60 88888.00 2007-07-21 12:20:19.000 202 12463.92 38.52 55343.60 88888.00 2007-07-21 12:20:19.125 202 12464.00 38.55 55343.62 88888.00 2007-07-21 12:20:19.250 202 12464.05 38.62 55343.68 88888.00 2007-07-21 12:20:19.375 202 12464.08 38.62 55343.65 88888.00 2007-07-21 12:20:19.500 202 12463.98 38.58 55343.62 88888.00 2007-07-21 12:20:19.625 202 12463.98 38.58 55343.65 88888.00 2007-07-21 12:20:19.750 202 12464.05 38.58 55343.65 88888.00 2007-07-21 12:20:19.875 202 12464.05 38.50 55343.62 88888.00 2007-07-21 12:20:20.000 202 12464.02 38.45 55343.60 88888.00 2007-07-21 12:20:20.125 202 12464.02 38.50 55343.65 88888.00 2007-07-21 12:20:20.250 202 12464.08 38.62 55343.68 88888.00 2007-07-21 12:20:20.375 202 12464.08 38.62 55343.68 88888.00 2007-07-21 12:20:20.500 202 12464.08 38.58 55343.65 88888.00 2007-07-21 12:20:20.625 202 12464.10 38.52 55343.62 88888.00 2007-07-21 12:20:20.750 202 12464.10 38.58 55343.65 88888.00 2007-07-21 12:20:20.875 202 12464.08 38.58 55343.65 88888.00 2007-07-21 12:20:21.000 202 12464.00 38.50 55343.65 88888.00 2007-07-21 12:20:21.125 202 12464.02 38.52 55343.65 88888.00 2007-07-21 12:20:21.250 202 12464.12 38.55 55343.65 88888.00 2007-07-21 12:20:21.375 202 12464.23 38.58 55343.65 88888.00 2007-07-21 12:20:21.500 202 12464.20 38.58 55343.65 88888.00 2007-07-21 12:20:21.625 202 12464.17 38.52 55343.65 88888.00 2007-07-21 12:20:21.750 202 12464.17 38.48 55343.65 88888.00 2007-07-21 12:20:21.875 202 12464.15 38.45 55343.68 88888.00 2007-07-21 12:20:22.000 202 12464.12 38.45 55343.70 88888.00 2007-07-21 12:20:22.125 202 12464.10 38.48 55343.68 88888.00 2007-07-21 12:20:22.250 202 12464.05 38.48 55343.70 88888.00 2007-07-21 12:20:22.375 202 12464.12 38.50 55343.68 88888.00 2007-07-21 12:20:22.500 202 12464.10 38.50 55343.65 88888.00 2007-07-21 12:20:22.625 202 12464.12 38.52 55343.68 88888.00 2007-07-21 12:20:22.750 202 12464.10 38.55 55343.70 88888.00 2007-07-21 12:20:22.875 202 12464.10 38.48 55343.70 88888.00 2007-07-21 12:20:23.000 202 12464.17 38.50 55343.65 88888.00 2007-07-21 12:20:23.125 202 12464.27 38.50 55343.65 88888.00 2007-07-21 12:20:23.250 202 12464.27 38.50 55343.68 88888.00 2007-07-21 12:20:23.375 202 12464.27 38.50 55343.72 88888.00 2007-07-21 12:20:23.500 202 12464.20 38.48 55343.72 88888.00 2007-07-21 12:20:23.625 202 12464.20 38.48 55343.75 88888.00 2007-07-21 12:20:23.750 202 12464.27 38.45 55343.75 88888.00 2007-07-21 12:20:23.875 202 12464.27 38.48 55343.72 88888.00 2007-07-21 12:20:24.000 202 12464.30 38.48 55343.72 88888.00 2007-07-21 12:20:24.125 202 12464.38 38.48 55343.75 88888.00 2007-07-21 12:20:24.250 202 12464.38 38.38 55343.78 88888.00 2007-07-21 12:20:24.375 202 12464.35 38.40 55343.78 88888.00 2007-07-21 12:20:24.500 202 12464.30 38.45 55343.78 88888.00 2007-07-21 12:20:24.625 202 12464.27 38.45 55343.78 88888.00 2007-07-21 12:20:24.750 202 12464.30 38.42 55343.80 88888.00 2007-07-21 12:20:24.875 202 12464.35 38.40 55343.80 88888.00 2007-07-21 12:20:25.000 202 12464.33 38.35 55343.75 88888.00 2007-07-21 12:20:25.125 202 12464.33 38.35 55343.75 88888.00 2007-07-21 12:20:25.250 202 12464.25 38.35 55343.75 88888.00 2007-07-21 12:20:25.375 202 12464.23 38.35 55343.75 88888.00 2007-07-21 12:20:25.500 202 12464.27 38.33 55343.72 88888.00 2007-07-21 12:20:25.625 202 12464.27 38.33 55343.72 88888.00 2007-07-21 12:20:25.750 202 12464.25 38.33 55343.72 88888.00 2007-07-21 12:20:25.875 202 12464.27 38.30 55343.75 88888.00 2007-07-21 12:20:26.000 202 12464.30 38.35 55343.75 88888.00 2007-07-21 12:20:26.125 202 12464.33 38.35 55343.78 88888.00 2007-07-21 12:20:26.250 202 12464.27 38.27 55343.78 88888.00 2007-07-21 12:20:26.375 202 12464.27 38.23 55343.78 88888.00 2007-07-21 12:20:26.500 202 12464.30 38.25 55343.78 88888.00 2007-07-21 12:20:26.625 202 12464.25 38.25 55343.75 88888.00 2007-07-21 12:20:26.750 202 12464.17 38.30 55343.78 88888.00 2007-07-21 12:20:26.875 202 12464.20 38.35 55343.80 88888.00 2007-07-21 12:20:27.000 202 12464.27 38.35 55343.78 88888.00 2007-07-21 12:20:27.125 202 12464.38 38.33 55343.78 88888.00 2007-07-21 12:20:27.250 202 12464.38 38.25 55343.75 88888.00 2007-07-21 12:20:27.375 202 12464.33 38.23 55343.75 88888.00 2007-07-21 12:20:27.500 202 12464.35 38.25 55343.78 88888.00 2007-07-21 12:20:27.625 202 12464.35 38.27 55343.75 88888.00 2007-07-21 12:20:27.750 202 12464.30 38.23 55343.80 88888.00 2007-07-21 12:20:27.875 202 12464.30 38.25 55343.78 88888.00 2007-07-21 12:20:28.000 202 12464.33 38.23 55343.75 88888.00 2007-07-21 12:20:28.125 202 12464.40 38.25 55343.75 88888.00 2007-07-21 12:20:28.250 202 12464.35 38.27 55343.78 88888.00 2007-07-21 12:20:28.375 202 12464.30 38.25 55343.80 88888.00 2007-07-21 12:20:28.500 202 12464.30 38.23 55343.80 88888.00 2007-07-21 12:20:28.625 202 12464.27 38.20 55343.82 88888.00 2007-07-21 12:20:28.750 202 12464.33 38.20 55343.85 88888.00 2007-07-21 12:20:28.875 202 12464.38 38.30 55343.85 88888.00 2007-07-21 12:20:29.000 202 12464.38 38.33 55343.85 88888.00 2007-07-21 12:20:29.125 202 12464.33 38.25 55343.82 88888.00 2007-07-21 12:20:29.250 202 12464.27 38.20 55343.85 88888.00 2007-07-21 12:20:29.375 202 12464.35 38.20 55343.85 88888.00 2007-07-21 12:20:29.500 202 12464.35 38.20 55343.88 88888.00 2007-07-21 12:20:29.625 202 12464.33 38.23 55343.85 88888.00 2007-07-21 12:20:29.750 202 12464.33 38.25 55343.85 88888.00 2007-07-21 12:20:29.875 202 12464.38 38.23 55343.82 88888.00 2007-07-21 12:20:30.000 202 12464.38 38.20 55343.85 88888.00 2007-07-21 12:20:30.125 202 12464.38 38.15 55343.85 88888.00 2007-07-21 12:20:30.250 202 12464.33 38.10 55343.82 88888.00 2007-07-21 12:20:30.375 202 12464.35 38.15 55343.85 88888.00 2007-07-21 12:20:30.500 202 12464.33 38.12 55343.82 88888.00 2007-07-21 12:20:30.625 202 12464.35 38.10 55343.82 88888.00 2007-07-21 12:20:30.750 202 12464.38 38.12 55343.85 88888.00 2007-07-21 12:20:30.875 202 12464.38 38.10 55343.82 88888.00 2007-07-21 12:20:31.000 202 12464.40 38.15 55343.85 88888.00 2007-07-21 12:20:31.125 202 12464.42 38.10 55343.82 88888.00 2007-07-21 12:20:31.250 202 12464.33 38.05 55343.82 88888.00 2007-07-21 12:20:31.375 202 12464.38 38.02 55343.82 88888.00 2007-07-21 12:20:31.500 202 12464.40 38.05 55343.85 88888.00 2007-07-21 12:20:31.625 202 12464.35 38.02 55343.82 88888.00 2007-07-21 12:20:31.750 202 12464.40 38.05 55343.85 88888.00 2007-07-21 12:20:31.875 202 12464.52 38.08 55343.88 88888.00 2007-07-21 12:20:32.000 202 12464.58 38.05 55343.88 88888.00 2007-07-21 12:20:32.125 202 12464.48 38.02 55343.88 88888.00 2007-07-21 12:20:32.250 202 12464.38 38.00 55343.85 88888.00 2007-07-21 12:20:32.375 202 12464.45 38.05 55343.88 88888.00 2007-07-21 12:20:32.500 202 12464.45 38.05 55343.90 88888.00 2007-07-21 12:20:32.625 202 12464.42 38.02 55343.90 88888.00 2007-07-21 12:20:32.750 202 12464.45 38.05 55343.90 88888.00 2007-07-21 12:20:32.875 202 12464.42 37.98 55343.88 88888.00 2007-07-21 12:20:33.000 202 12464.50 37.98 55343.85 88888.00 2007-07-21 12:20:33.125 202 12464.52 38.02 55343.90 88888.00 2007-07-21 12:20:33.250 202 12464.48 38.00 55343.90 88888.00 2007-07-21 12:20:33.375 202 12464.48 38.00 55343.93 88888.00 2007-07-21 12:20:33.500 202 12464.50 38.00 55343.90 88888.00 2007-07-21 12:20:33.625 202 12464.50 37.98 55343.93 88888.00 2007-07-21 12:20:33.750 202 12464.50 37.95 55343.95 88888.00 2007-07-21 12:20:33.875 202 12464.48 37.98 55343.93 88888.00 2007-07-21 12:20:34.000 202 12464.52 37.98 55343.90 88888.00 2007-07-21 12:20:34.125 202 12464.55 37.95 55343.93 88888.00 2007-07-21 12:20:34.250 202 12464.55 37.95 55343.93 88888.00 2007-07-21 12:20:34.375 202 12464.52 37.92 55343.93 88888.00 2007-07-21 12:20:34.500 202 12464.50 37.90 55343.93 88888.00 2007-07-21 12:20:34.625 202 12464.55 37.95 55343.93 88888.00 2007-07-21 12:20:34.750 202 12464.58 37.98 55343.95 88888.00 2007-07-21 12:20:34.875 202 12464.58 37.95 55343.93 88888.00 2007-07-21 12:20:35.000 202 12464.55 37.95 55343.88 88888.00 2007-07-21 12:20:35.125 202 12464.55 37.95 55343.90 88888.00 2007-07-21 12:20:35.250 202 12464.52 37.95 55343.93 88888.00 2007-07-21 12:20:35.375 202 12464.55 37.92 55343.93 88888.00 2007-07-21 12:20:35.500 202 12464.52 37.90 55343.93 88888.00 2007-07-21 12:20:35.625 202 12464.50 37.92 55343.90 88888.00 2007-07-21 12:20:35.750 202 12464.55 37.90 55343.90 88888.00 2007-07-21 12:20:35.875 202 12464.60 37.90 55343.93 88888.00 2007-07-21 12:20:36.000 202 12464.55 37.92 55343.95 88888.00 2007-07-21 12:20:36.125 202 12464.50 37.92 55343.95 88888.00 2007-07-21 12:20:36.250 202 12464.50 37.88 55343.97 88888.00 2007-07-21 12:20:36.375 202 12464.60 37.88 55343.95 88888.00 2007-07-21 12:20:36.500 202 12464.60 37.90 55343.95 88888.00 2007-07-21 12:20:36.625 202 12464.50 37.90 55343.95 88888.00 2007-07-21 12:20:36.750 202 12464.45 37.88 55343.95 88888.00 2007-07-21 12:20:36.875 202 12464.55 37.88 55343.97 88888.00 2007-07-21 12:20:37.000 202 12464.58 37.85 55343.93 88888.00 2007-07-21 12:20:37.125 202 12464.52 37.80 55343.93 88888.00 2007-07-21 12:20:37.250 202 12464.42 37.80 55343.93 88888.00 2007-07-21 12:20:37.375 202 12464.42 37.83 55343.95 88888.00 2007-07-21 12:20:37.500 202 12464.42 37.88 55343.95 88888.00 2007-07-21 12:20:37.625 202 12464.42 37.90 55344.00 88888.00 2007-07-21 12:20:37.750 202 12464.45 37.88 55344.00 88888.00 2007-07-21 12:20:37.875 202 12464.58 37.83 55344.00 88888.00 2007-07-21 12:20:38.000 202 12464.55 37.83 55343.97 88888.00 2007-07-21 12:20:38.125 202 12464.55 37.90 55344.00 88888.00 2007-07-21 12:20:38.250 202 12464.58 37.90 55344.00 88888.00 2007-07-21 12:20:38.375 202 12464.58 37.85 55343.97 88888.00 2007-07-21 12:20:38.500 202 12464.50 37.85 55344.00 88888.00 2007-07-21 12:20:38.625 202 12464.48 37.88 55344.03 88888.00 2007-07-21 12:20:38.750 202 12464.55 37.90 55344.03 88888.00 2007-07-21 12:20:38.875 202 12464.65 37.88 55344.03 88888.00 2007-07-21 12:20:39.000 202 12464.60 37.83 55344.00 88888.00 2007-07-21 12:20:39.125 202 12464.60 37.83 55344.00 88888.00 2007-07-21 12:20:39.250 202 12464.65 37.80 55344.00 88888.00 2007-07-21 12:20:39.375 202 12464.62 37.80 55343.97 88888.00 2007-07-21 12:20:39.500 202 12464.55 37.77 55343.95 88888.00 2007-07-21 12:20:39.625 202 12464.60 37.77 55343.97 88888.00 2007-07-21 12:20:39.750 202 12464.60 37.83 55343.97 88888.00 2007-07-21 12:20:39.875 202 12464.58 37.80 55344.00 88888.00 2007-07-21 12:20:40.000 202 12464.60 37.77 55343.97 88888.00 2007-07-21 12:20:40.125 202 12464.70 37.80 55343.97 88888.00 2007-07-21 12:20:40.250 202 12464.75 37.80 55343.97 88888.00 2007-07-21 12:20:40.375 202 12464.75 37.80 55344.00 88888.00 2007-07-21 12:20:40.500 202 12464.67 37.83 55344.03 88888.00 2007-07-21 12:20:40.625 202 12464.67 37.85 55344.00 88888.00 2007-07-21 12:20:40.750 202 12464.70 37.80 55343.97 88888.00 2007-07-21 12:20:40.875 202 12464.77 37.83 55343.97 88888.00 2007-07-21 12:20:41.000 202 12464.70 37.80 55343.97 88888.00 2007-07-21 12:20:41.125 202 12464.65 37.80 55344.00 88888.00 2007-07-21 12:20:41.250 202 12464.65 37.80 55344.00 88888.00 2007-07-21 12:20:41.375 202 12464.70 37.83 55344.00 88888.00 2007-07-21 12:20:41.500 202 12464.70 37.85 55344.03 88888.00 2007-07-21 12:20:41.625 202 12464.73 37.85 55344.00 88888.00 2007-07-21 12:20:41.750 202 12464.75 37.80 55344.03 88888.00 2007-07-21 12:20:41.875 202 12464.77 37.80 55344.03 88888.00 2007-07-21 12:20:42.000 202 12464.80 37.80 55344.03 88888.00 2007-07-21 12:20:42.125 202 12464.75 37.85 55344.05 88888.00 2007-07-21 12:20:42.250 202 12464.73 37.85 55344.00 88888.00 2007-07-21 12:20:42.375 202 12464.73 37.83 55344.03 88888.00 2007-07-21 12:20:42.500 202 12464.73 37.85 55344.03 88888.00 2007-07-21 12:20:42.625 202 12464.73 37.88 55344.03 88888.00 2007-07-21 12:20:42.750 202 12464.75 37.85 55344.03 88888.00 2007-07-21 12:20:42.875 202 12464.75 37.80 55344.00 88888.00 2007-07-21 12:20:43.000 202 12464.77 37.85 55344.00 88888.00 2007-07-21 12:20:43.125 202 12464.80 37.83 55344.00 88888.00 2007-07-21 12:20:43.250 202 12464.83 37.77 55344.00 88888.00 2007-07-21 12:20:43.375 202 12464.85 37.75 55344.00 88888.00 2007-07-21 12:20:43.500 202 12464.75 37.73 55343.97 88888.00 2007-07-21 12:20:43.625 202 12464.73 37.77 55344.00 88888.00 2007-07-21 12:20:43.750 202 12464.77 37.80 55344.05 88888.00 2007-07-21 12:20:43.875 202 12464.90 37.80 55344.07 88888.00 2007-07-21 12:20:44.000 202 12465.00 37.77 55344.05 88888.00 2007-07-21 12:20:44.125 202 12464.92 37.70 55344.00 88888.00 2007-07-21 12:20:44.250 202 12464.80 37.73 55344.05 88888.00 2007-07-21 12:20:44.375 202 12464.83 37.75 55344.03 88888.00 2007-07-21 12:20:44.500 202 12464.83 37.77 55344.05 88888.00 2007-07-21 12:20:44.625 202 12464.88 37.75 55344.03 88888.00 2007-07-21 12:20:44.750 202 12464.90 37.67 55344.03 88888.00 2007-07-21 12:20:44.875 202 12464.92 37.73 55344.03 88888.00 2007-07-21 12:20:45.000 202 12464.90 37.75 55344.03 88888.00 2007-07-21 12:20:45.125 202 12464.85 37.70 55344.00 88888.00 2007-07-21 12:20:45.250 202 12464.90 37.73 55344.03 88888.00 2007-07-21 12:20:45.375 202 12464.92 37.67 55344.00 88888.00 2007-07-21 12:20:45.500 202 12464.88 37.62 55344.03 88888.00 2007-07-21 12:20:45.625 202 12464.95 37.65 55344.03 88888.00 2007-07-21 12:20:45.750 202 12465.05 37.70 55344.03 88888.00 2007-07-21 12:20:45.875 202 12465.08 37.70 55344.03 88888.00 2007-07-21 12:20:46.000 202 12465.00 37.67 55344.03 88888.00 2007-07-21 12:20:46.125 202 12464.95 37.70 55344.05 88888.00 2007-07-21 12:20:46.250 202 12465.00 37.73 55344.07 88888.00 2007-07-21 12:20:46.375 202 12465.05 37.73 55344.05 88888.00 2007-07-21 12:20:46.500 202 12464.98 37.65 55344.03 88888.00 2007-07-21 12:20:46.625 202 12464.90 37.62 55344.03 88888.00 2007-07-21 12:20:46.750 202 12464.90 37.67 55344.03 88888.00 2007-07-21 12:20:46.875 202 12464.92 37.65 55344.03 88888.00 2007-07-21 12:20:47.000 202 12464.92 37.60 55344.03 88888.00 2007-07-21 12:20:47.125 202 12464.92 37.62 55344.00 88888.00 2007-07-21 12:20:47.250 202 12464.85 37.62 55344.00 88888.00 2007-07-21 12:20:47.375 202 12464.85 37.62 55344.03 88888.00 2007-07-21 12:20:47.500 202 12464.88 37.65 55344.05 88888.00 2007-07-21 12:20:47.625 202 12464.95 37.65 55344.03 88888.00 2007-07-21 12:20:47.750 202 12464.95 37.65 55344.05 88888.00 2007-07-21 12:20:47.875 202 12464.95 37.62 55344.07 88888.00 2007-07-21 12:20:48.000 202 12464.98 37.60 55344.07 88888.00 2007-07-21 12:20:48.125 202 12465.00 37.60 55344.05 88888.00 2007-07-21 12:20:48.250 202 12465.00 37.65 55344.05 88888.00 2007-07-21 12:20:48.375 202 12465.05 37.70 55344.05 88888.00 2007-07-21 12:20:48.500 202 12465.10 37.73 55344.07 88888.00 2007-07-21 12:20:48.625 202 12465.17 37.67 55344.07 88888.00 2007-07-21 12:20:48.750 202 12465.15 37.62 55344.05 88888.00 2007-07-21 12:20:48.875 202 12465.15 37.60 55344.05 88888.00 2007-07-21 12:20:49.000 202 12465.12 37.60 55344.03 88888.00 2007-07-21 12:20:49.125 202 12465.08 37.58 55344.03 88888.00 2007-07-21 12:20:49.250 202 12465.08 37.62 55344.03 88888.00 2007-07-21 12:20:49.375 202 12465.10 37.70 55344.03 88888.00 2007-07-21 12:20:49.500 202 12465.05 37.67 55344.05 88888.00 2007-07-21 12:20:49.625 202 12465.10 37.62 55344.05 88888.00 2007-07-21 12:20:49.750 202 12465.15 37.62 55344.05 88888.00 2007-07-21 12:20:49.875 202 12465.17 37.73 55344.07 88888.00 2007-07-21 12:20:50.000 202 12465.08 37.70 55344.07 88888.00 2007-07-21 12:20:50.125 202 12465.02 37.67 55344.07 88888.00 2007-07-21 12:20:50.250 202 12465.00 37.65 55344.05 88888.00 2007-07-21 12:20:50.375 202 12465.10 37.67 55344.05 88888.00 2007-07-21 12:20:50.500 202 12465.15 37.70 55344.07 88888.00 2007-07-21 12:20:50.625 202 12465.15 37.67 55344.10 88888.00 2007-07-21 12:20:50.750 202 12465.12 37.67 55344.07 88888.00 2007-07-21 12:20:50.875 202 12465.17 37.70 55344.05 88888.00 2007-07-21 12:20:51.000 202 12465.20 37.73 55344.05 88888.00 2007-07-21 12:20:51.125 202 12465.20 37.70 55344.07 88888.00 2007-07-21 12:20:51.250 202 12465.25 37.70 55344.10 88888.00 2007-07-21 12:20:51.375 202 12465.23 37.67 55344.05 88888.00 2007-07-21 12:20:51.500 202 12465.20 37.67 55344.03 88888.00 2007-07-21 12:20:51.625 202 12465.27 37.70 55344.03 88888.00 2007-07-21 12:20:51.750 202 12465.30 37.70 55344.05 88888.00 2007-07-21 12:20:51.875 202 12465.23 37.67 55344.05 88888.00 2007-07-21 12:20:52.000 202 12465.20 37.70 55344.05 88888.00 2007-07-21 12:20:52.125 202 12465.20 37.73 55344.03 88888.00 2007-07-21 12:20:52.250 202 12465.15 37.73 55344.03 88888.00 2007-07-21 12:20:52.375 202 12465.23 37.75 55344.10 88888.00 2007-07-21 12:20:52.500 202 12465.27 37.77 55344.12 88888.00 2007-07-21 12:20:52.625 202 12465.27 37.70 55344.10 88888.00 2007-07-21 12:20:52.750 202 12465.27 37.67 55344.05 88888.00 2007-07-21 12:20:52.875 202 12465.30 37.73 55344.10 88888.00 2007-07-21 12:20:53.000 202 12465.27 37.75 55344.07 88888.00 2007-07-21 12:20:53.125 202 12465.33 37.75 55344.10 88888.00 2007-07-21 12:20:53.250 202 12465.30 37.73 55344.10 88888.00 2007-07-21 12:20:53.375 202 12465.25 37.73 55344.07 88888.00 2007-07-21 12:20:53.500 202 12465.23 37.70 55344.07 88888.00 2007-07-21 12:20:53.625 202 12465.27 37.67 55344.07 88888.00 2007-07-21 12:20:53.750 202 12465.25 37.73 55344.10 88888.00 2007-07-21 12:20:53.875 202 12465.25 37.75 55344.10 88888.00 2007-07-21 12:20:54.000 202 12465.27 37.77 55344.07 88888.00 2007-07-21 12:20:54.125 202 12465.27 37.70 55344.10 88888.00 2007-07-21 12:20:54.250 202 12465.20 37.67 55344.12 88888.00 2007-07-21 12:20:54.375 202 12465.25 37.67 55344.10 88888.00 2007-07-21 12:20:54.500 202 12465.35 37.75 55344.07 88888.00 2007-07-21 12:20:54.625 202 12465.33 37.80 55344.07 88888.00 2007-07-21 12:20:54.750 202 12465.25 37.80 55344.07 88888.00 2007-07-21 12:20:54.875 202 12465.20 37.70 55344.07 88888.00 2007-07-21 12:20:55.000 202 12465.20 37.67 55344.07 88888.00 2007-07-21 12:20:55.125 202 12465.25 37.73 55344.12 88888.00 2007-07-21 12:20:55.250 202 12465.33 37.80 55344.10 88888.00 2007-07-21 12:20:55.375 202 12465.35 37.75 55344.07 88888.00 2007-07-21 12:20:55.500 202 12465.25 37.70 55344.10 88888.00 2007-07-21 12:20:55.625 202 12465.23 37.70 55344.07 88888.00 2007-07-21 12:20:55.750 202 12465.25 37.73 55344.10 88888.00 2007-07-21 12:20:55.875 202 12465.25 37.75 55344.10 88888.00 2007-07-21 12:20:56.000 202 12465.27 37.73 55344.10 88888.00 2007-07-21 12:20:56.125 202 12465.27 37.73 55344.07 88888.00 2007-07-21 12:20:56.250 202 12465.20 37.70 55344.07 88888.00 2007-07-21 12:20:56.375 202 12465.23 37.70 55344.10 88888.00 2007-07-21 12:20:56.500 202 12465.27 37.77 55344.15 88888.00 2007-07-21 12:20:56.625 202 12465.27 37.77 55344.15 88888.00 2007-07-21 12:20:56.750 202 12465.23 37.80 55344.15 88888.00 2007-07-21 12:20:56.875 202 12465.23 37.77 55344.12 88888.00 2007-07-21 12:20:57.000 202 12465.27 37.75 55344.12 88888.00 2007-07-21 12:20:57.125 202 12465.27 37.75 55344.12 88888.00 2007-07-21 12:20:57.250 202 12465.20 37.73 55344.15 88888.00 2007-07-21 12:20:57.375 202 12465.23 37.70 55344.12 88888.00 2007-07-21 12:20:57.500 202 12465.27 37.75 55344.12 88888.00 2007-07-21 12:20:57.625 202 12465.23 37.80 55344.15 88888.00 2007-07-21 12:20:57.750 202 12465.27 37.80 55344.15 88888.00 2007-07-21 12:20:57.875 202 12465.25 37.75 55344.12 88888.00 2007-07-21 12:20:58.000 202 12465.20 37.73 55344.10 88888.00 2007-07-21 12:20:58.125 202 12465.20 37.73 55344.12 88888.00 2007-07-21 12:20:58.250 202 12465.10 37.75 55344.12 88888.00 2007-07-21 12:20:58.375 202 12465.10 37.83 55344.15 88888.00 2007-07-21 12:20:58.500 202 12465.20 37.83 55344.15 88888.00 2007-07-21 12:20:58.625 202 12465.23 37.85 55344.12 88888.00 2007-07-21 12:20:58.750 202 12465.25 37.80 55344.15 88888.00 2007-07-21 12:20:58.875 202 12465.25 37.75 55344.15 88888.00 2007-07-21 12:20:59.000 202 12465.20 37.75 55344.18 88888.00 2007-07-21 12:20:59.125 202 12465.23 37.75 55344.15 88888.00 2007-07-21 12:20:59.250 202 12465.17 37.70 55344.15 88888.00 2007-07-21 12:20:59.375 202 12465.15 37.70 55344.12 88888.00 2007-07-21 12:20:59.500 202 12465.17 37.75 55344.15 88888.00 2007-07-21 12:20:59.625 202 12465.20 37.80 55344.12 88888.00 2007-07-21 12:20:59.750 202 12465.17 37.77 55344.15 88888.00 2007-07-21 12:20:59.875 202 12465.20 37.75 55344.15 88888.00 2007-07-21 12:21:00.000 202 12465.27 37.80 55344.18 88888.00 2007-07-21 12:21:00.125 202 12465.33 37.83 55344.20 88888.00 2007-07-21 12:21:00.250 202 12465.30 37.77 55344.20 88888.00 2007-07-21 12:21:00.375 202 12465.25 37.77 55344.18 88888.00 2007-07-21 12:21:00.500 202 12465.20 37.80 55344.18 88888.00 2007-07-21 12:21:00.625 202 12465.20 37.77 55344.20 88888.00 2007-07-21 12:21:00.750 202 12465.17 37.77 55344.15 88888.00 2007-07-21 12:21:00.875 202 12465.23 37.80 55344.18 88888.00 2007-07-21 12:21:01.000 202 12465.27 37.77 55344.18 88888.00 2007-07-21 12:21:01.125 202 12465.27 37.70 55344.15 88888.00 2007-07-21 12:21:01.250 202 12465.23 37.67 55344.18 88888.00 2007-07-21 12:21:01.375 202 12465.25 37.70 55344.15 88888.00 2007-07-21 12:21:01.500 202 12465.17 37.67 55344.18 88888.00 2007-07-21 12:21:01.625 202 12465.15 37.73 55344.18 88888.00 2007-07-21 12:21:01.750 202 12465.20 37.75 55344.20 88888.00 2007-07-21 12:21:01.875 202 12465.17 37.77 55344.22 88888.00 2007-07-21 12:21:02.000 202 12465.08 37.67 55344.15 88888.00 2007-07-21 12:21:02.125 202 12465.12 37.65 55344.18 88888.00 2007-07-21 12:21:02.250 202 12465.15 37.62 55344.20 88888.00 2007-07-21 12:21:02.375 202 12465.20 37.67 55344.20 88888.00 2007-07-21 12:21:02.500 202 12465.23 37.67 55344.22 88888.00 2007-07-21 12:21:02.625 202 12465.25 37.73 55344.20 88888.00 2007-07-21 12:21:02.750 202 12465.15 37.70 55344.18 88888.00 2007-07-21 12:21:02.875 202 12465.10 37.65 55344.22 88888.00 2007-07-21 12:21:03.000 202 12465.08 37.62 55344.22 88888.00 2007-07-21 12:21:03.125 202 12465.15 37.67 55344.22 88888.00 2007-07-21 12:21:03.250 202 12465.17 37.65 55344.25 88888.00 2007-07-21 12:21:03.375 202 12465.17 37.67 55344.25 88888.00 2007-07-21 12:21:03.500 202 12465.10 37.62 55344.25 88888.00 2007-07-21 12:21:03.625 202 12465.08 37.60 55344.25 88888.00 2007-07-21 12:21:03.750 202 12465.05 37.60 55344.22 88888.00 2007-07-21 12:21:03.875 202 12465.08 37.60 55344.25 88888.00 2007-07-21 12:21:04.000 202 12465.02 37.60 55344.25 88888.00 2007-07-21 12:21:04.125 202 12465.05 37.55 55344.25 88888.00 2007-07-21 12:21:04.250 202 12465.00 37.50 55344.25 88888.00 2007-07-21 12:21:04.375 202 12464.98 37.50 55344.28 88888.00 2007-07-21 12:21:04.500 202 12464.90 37.52 55344.28 88888.00 2007-07-21 12:21:04.625 202 12464.90 37.52 55344.28 88888.00 2007-07-21 12:21:04.750 202 12464.95 37.50 55344.28 88888.00 2007-07-21 12:21:04.875 202 12464.92 37.52 55344.28 88888.00 2007-07-21 12:21:05.000 202 12464.88 37.45 55344.28 88888.00 2007-07-21 12:21:05.125 202 12464.92 37.42 55344.30 88888.00 2007-07-21 12:21:05.250 202 12464.95 37.48 55344.32 88888.00 2007-07-21 12:21:05.375 202 12464.92 37.45 55344.30 88888.00 2007-07-21 12:21:05.500 202 12464.83 37.45 55344.35 88888.00 2007-07-21 12:21:05.625 202 12464.85 37.48 55344.38 88888.00 2007-07-21 12:21:05.750 202 12464.88 37.50 55344.38 88888.00 2007-07-21 12:21:05.875 202 12464.85 37.48 55344.38 88888.00 2007-07-21 12:21:06.000 202 12464.85 37.48 55344.40 88888.00 2007-07-21 12:21:06.125 202 12464.85 37.48 55344.38 88888.00 2007-07-21 12:21:06.250 202 12464.83 37.40 55344.43 88888.00 2007-07-21 12:21:06.375 202 12464.83 37.35 55344.38 88888.00 2007-07-21 12:21:06.500 202 12464.75 37.30 55344.32 88888.00 2007-07-21 12:21:06.625 202 12464.77 37.35 55344.35 88888.00 2007-07-21 12:21:06.750 202 12464.83 37.35 55344.38 88888.00 2007-07-21 12:21:06.875 202 12464.85 37.35 55344.40 88888.00 2007-07-21 12:21:07.000 202 12464.85 37.33 55344.38 88888.00 2007-07-21 12:21:07.125 202 12464.83 37.27 55344.35 88888.00 2007-07-21 12:21:07.250 202 12464.70 37.27 55344.35 88888.00 2007-07-21 12:21:07.375 202 12464.62 37.27 55344.35 88888.00 2007-07-21 12:21:07.500 202 12464.62 37.27 55344.38 88888.00 2007-07-21 12:21:07.625 202 12464.65 37.23 55344.38 88888.00 2007-07-21 12:21:07.750 202 12464.67 37.23 55344.38 88888.00 2007-07-21 12:21:07.875 202 12464.73 37.20 55344.38 88888.00 2007-07-21 12:21:08.000 202 12464.75 37.20 55344.40 88888.00 2007-07-21 12:21:08.125 202 12464.77 37.20 55344.43 88888.00 2007-07-21 12:21:08.250 202 12464.75 37.23 55344.43 88888.00 2007-07-21 12:21:08.375 202 12464.77 37.23 55344.43 88888.00 2007-07-21 12:21:08.500 202 12464.77 37.17 55344.43 88888.00 2007-07-21 12:21:08.625 202 12464.75 37.12 55344.43 88888.00 2007-07-21 12:21:08.750 202 12464.73 37.17 55344.43 88888.00 2007-07-21 12:21:08.875 202 12464.70 37.23 55344.40 88888.00 2007-07-21 12:21:09.000 202 12464.70 37.20 55344.40 88888.00 2007-07-21 12:21:09.125 202 12464.65 37.10 55344.38 88888.00 2007-07-21 12:21:09.250 202 12464.60 36.98 55344.38 88888.00 2007-07-21 12:21:09.375 202 12464.67 37.00 55344.38 88888.00 2007-07-21 12:21:09.500 202 12464.70 37.10 55344.43 88888.00 2007-07-21 12:21:09.625 202 12464.75 37.12 55344.43 88888.00 2007-07-21 12:21:09.750 202 12464.73 37.08 55344.43 88888.00 2007-07-21 12:21:09.875 202 12464.62 37.05 55344.43 88888.00 2007-07-21 12:21:10.000 202 12464.58 37.08 55344.40 88888.00 2007-07-21 12:21:10.125 202 12464.62 37.02 55344.43 88888.00 2007-07-21 12:21:10.250 202 12464.70 37.02 55344.43 88888.00 2007-07-21 12:21:10.375 202 12464.80 36.98 55344.43 88888.00 2007-07-21 12:21:10.500 202 12464.85 36.95 55344.43 88888.00 2007-07-21 12:21:10.625 202 12464.75 36.95 55344.43 88888.00 2007-07-21 12:21:10.750 202 12464.65 36.98 55344.43 88888.00 2007-07-21 12:21:10.875 202 12464.65 36.98 55344.43 88888.00 2007-07-21 12:21:11.000 202 12464.62 36.98 55344.45 88888.00 2007-07-21 12:21:11.125 202 12464.62 37.00 55344.47 88888.00 2007-07-21 12:21:11.250 202 12464.62 36.92 55344.47 88888.00 2007-07-21 12:21:11.375 202 12464.73 36.90 55344.47 88888.00 2007-07-21 12:21:11.500 202 12464.70 36.88 55344.47 88888.00 2007-07-21 12:21:11.625 202 12464.65 36.92 55344.50 88888.00 2007-07-21 12:21:11.750 202 12464.70 36.98 55344.50 88888.00 2007-07-21 12:21:11.875 202 12464.65 36.90 55344.47 88888.00 2007-07-21 12:21:12.000 202 12464.60 36.83 55344.47 88888.00 2007-07-21 12:21:12.125 202 12464.58 36.83 55344.50 88888.00 2007-07-21 12:21:12.250 202 12464.55 36.83 55344.47 88888.00 2007-07-21 12:21:12.375 202 12464.58 36.88 55344.43 88888.00 2007-07-21 12:21:12.500 202 12464.55 36.85 55344.45 88888.00 2007-07-21 12:21:12.625 202 12464.48 36.88 55344.47 88888.00 2007-07-21 12:21:12.750 202 12464.40 36.83 55344.50 88888.00 2007-07-21 12:21:12.875 202 12464.45 36.80 55344.50 88888.00 2007-07-21 12:21:13.000 202 12464.48 36.80 55344.47 88888.00 2007-07-21 12:21:13.125 202 12464.50 36.80 55344.50 88888.00 2007-07-21 12:21:13.250 202 12464.45 36.73 55344.47 88888.00 2007-07-21 12:21:13.375 202 12464.48 36.73 55344.50 88888.00 2007-07-21 12:21:13.500 202 12464.48 36.67 55344.47 88888.00 2007-07-21 12:21:13.625 202 12464.52 36.73 55344.47 88888.00 2007-07-21 12:21:13.750 202 12464.48 36.75 55344.47 88888.00 2007-07-21 12:21:13.875 202 12464.45 36.70 55344.45 88888.00 2007-07-21 12:21:14.000 202 12464.40 36.67 55344.43 88888.00 2007-07-21 12:21:14.125 202 12464.42 36.67 55344.47 88888.00 2007-07-21 12:21:14.250 202 12464.40 36.73 55344.50 88888.00 2007-07-21 12:21:14.375 202 12464.38 36.73 55344.45 88888.00 2007-07-21 12:21:14.500 202 12464.38 36.73 55344.45 88888.00 2007-07-21 12:21:14.625 202 12464.38 36.70 55344.45 88888.00 2007-07-21 12:21:14.750 202 12464.42 36.73 55344.50 88888.00 2007-07-21 12:21:14.875 202 12464.35 36.67 55344.47 88888.00 2007-07-21 12:21:15.000 202 12464.27 36.65 55344.47 88888.00 2007-07-21 12:21:15.125 202 12464.33 36.67 55344.50 88888.00 2007-07-21 12:21:15.250 202 12464.33 36.60 55344.53 88888.00 2007-07-21 12:21:15.375 202 12464.40 36.60 55344.47 88888.00 2007-07-21 12:21:15.500 202 12464.35 36.58 55344.45 88888.00 2007-07-21 12:21:15.625 202 12464.40 36.62 55344.47 88888.00 2007-07-21 12:21:15.750 202 12464.48 36.58 55344.47 88888.00 2007-07-21 12:21:15.875 202 12464.50 36.55 55344.47 88888.00 2007-07-21 12:21:16.000 202 12464.55 36.60 55344.47 88888.00 2007-07-21 12:21:16.125 202 12464.50 36.55 55344.47 88888.00 2007-07-21 12:21:16.250 202 12464.35 36.50 55344.50 88888.00 2007-07-21 12:21:16.375 202 12464.38 36.50 55344.53 88888.00 2007-07-21 12:21:16.500 202 12464.33 36.50 55344.47 88888.00 2007-07-21 12:21:16.625 202 12464.33 36.55 55344.50 88888.00 2007-07-21 12:21:16.750 202 12464.38 36.58 55344.50 88888.00 2007-07-21 12:21:16.875 202 12464.45 36.55 55344.47 88888.00 2007-07-21 12:21:17.000 202 12464.45 36.52 55344.45 88888.00 2007-07-21 12:21:17.125 202 12464.38 36.48 55344.47 88888.00 2007-07-21 12:21:17.250 202 12464.33 36.40 55344.45 88888.00 2007-07-21 12:21:17.375 202 12464.38 36.42 55344.45 88888.00 2007-07-21 12:21:17.500 202 12464.42 36.50 55344.50 88888.00 2007-07-21 12:21:17.625 202 12464.38 36.52 55344.53 88888.00 2007-07-21 12:21:17.750 202 12464.35 36.50 55344.50 88888.00 2007-07-21 12:21:17.875 202 12464.42 36.50 55344.53 88888.00 2007-07-21 12:21:18.000 202 12464.40 36.40 55344.53 88888.00 2007-07-21 12:21:18.125 202 12464.35 36.38 55344.47 88888.00 2007-07-21 12:21:18.250 202 12464.33 36.42 55344.47 88888.00 2007-07-21 12:21:18.375 202 12464.33 36.42 55344.45 88888.00 2007-07-21 12:21:18.500 202 12464.33 36.35 55344.45 88888.00 2007-07-21 12:21:18.625 202 12464.30 36.35 55344.50 88888.00 2007-07-21 12:21:18.750 202 12464.35 36.35 55344.47 88888.00 2007-07-21 12:21:18.875 202 12464.38 36.33 55344.47 88888.00 2007-07-21 12:21:19.000 202 12464.40 36.33 55344.47 88888.00 2007-07-21 12:21:19.125 202 12464.30 36.33 55344.47 88888.00 2007-07-21 12:21:19.250 202 12464.25 36.27 55344.47 88888.00 2007-07-21 12:21:19.375 202 12464.35 36.27 55344.45 88888.00 2007-07-21 12:21:19.500 202 12464.42 36.27 55344.50 88888.00 2007-07-21 12:21:19.625 202 12464.33 36.25 55344.53 88888.00 2007-07-21 12:21:19.750 202 12464.35 36.27 55344.55 88888.00 2007-07-21 12:21:19.875 202 12464.38 36.23 55344.53 88888.00 2007-07-21 12:21:20.000 202 12464.30 36.17 55344.47 88888.00 2007-07-21 12:21:20.125 202 12464.33 36.20 55344.53 88888.00 2007-07-21 12:21:20.250 202 12464.35 36.23 55344.53 88888.00 2007-07-21 12:21:20.375 202 12464.40 36.17 55344.50 88888.00 2007-07-21 12:21:20.500 202 12464.33 36.17 55344.50 88888.00 2007-07-21 12:21:20.625 202 12464.27 36.17 55344.47 88888.00 2007-07-21 12:21:20.750 202 12464.33 36.20 55344.47 88888.00 2007-07-21 12:21:20.875 202 12464.35 36.17 55344.45 88888.00 2007-07-21 12:21:21.000 202 12464.35 36.12 55344.50 88888.00 2007-07-21 12:21:21.125 202 12464.35 36.15 55344.53 88888.00 2007-07-21 12:21:21.250 202 12464.27 36.08 55344.50 88888.00 2007-07-21 12:21:21.375 202 12464.23 36.08 55344.45 88888.00 2007-07-21 12:21:21.500 202 12464.20 36.10 55344.47 88888.00 2007-07-21 12:21:21.625 202 12464.23 36.10 55344.47 88888.00 2007-07-21 12:21:21.750 202 12464.25 36.05 55344.45 88888.00 2007-07-21 12:21:21.875 202 12464.23 36.05 55344.45 88888.00 2007-07-21 12:21:22.000 202 12464.25 36.02 55344.45 88888.00 2007-07-21 12:21:22.125 202 12464.25 35.98 55344.47 88888.00 2007-07-21 12:21:22.250 202 12464.15 35.98 55344.47 88888.00 2007-07-21 12:21:22.375 202 12464.27 36.02 55344.50 88888.00 2007-07-21 12:21:22.500 202 12464.35 36.00 55344.50 88888.00 2007-07-21 12:21:22.625 202 12464.30 35.92 55344.47 88888.00 2007-07-21 12:21:22.750 202 12464.30 35.92 55344.47 88888.00 2007-07-21 12:21:22.875 202 12464.27 35.90 55344.45 88888.00 2007-07-21 12:21:23.000 202 12464.20 35.85 55344.45 88888.00 2007-07-21 12:21:23.125 202 12464.17 35.88 55344.45 88888.00 2007-07-21 12:21:23.250 202 12464.25 35.88 55344.50 88888.00 2007-07-21 12:21:23.375 202 12464.33 35.80 55344.50 88888.00 2007-07-21 12:21:23.500 202 12464.27 35.77 55344.50 88888.00 2007-07-21 12:21:23.625 202 12464.20 35.77 55344.50 88888.00 2007-07-21 12:21:23.750 202 12464.23 35.80 55344.50 88888.00 2007-07-21 12:21:23.875 202 12464.30 35.83 55344.50 88888.00 2007-07-21 12:21:24.000 202 12464.30 35.77 55344.47 88888.00 2007-07-21 12:21:24.125 202 12464.27 35.75 55344.50 88888.00 2007-07-21 12:21:24.250 202 12464.23 35.75 55344.53 88888.00 2007-07-21 12:21:24.375 202 12464.27 35.75 55344.50 88888.00 2007-07-21 12:21:24.500 202 12464.27 35.75 55344.53 88888.00 2007-07-21 12:21:24.625 202 12464.20 35.75 55344.50 88888.00 2007-07-21 12:21:24.750 202 12464.12 35.70 55344.53 88888.00 2007-07-21 12:21:24.875 202 12464.25 35.73 55344.55 88888.00 2007-07-21 12:21:25.000 202 12464.33 35.65 55344.53 88888.00 2007-07-21 12:21:25.125 202 12464.27 35.62 55344.47 88888.00 2007-07-21 12:21:25.250 202 12464.15 35.58 55344.45 88888.00 2007-07-21 12:21:25.375 202 12464.23 35.60 55344.45 88888.00 2007-07-21 12:21:25.500 202 12464.30 35.60 55344.47 88888.00 2007-07-21 12:21:25.625 202 12464.30 35.62 55344.50 88888.00 2007-07-21 12:21:25.750 202 12464.30 35.65 55344.47 88888.00 2007-07-21 12:21:25.875 202 12464.30 35.62 55344.45 88888.00 2007-07-21 12:21:26.000 202 12464.30 35.58 55344.45 88888.00 2007-07-21 12:21:26.125 202 12464.27 35.55 55344.47 88888.00 2007-07-21 12:21:26.250 202 12464.23 35.55 55344.53 88888.00 2007-07-21 12:21:26.375 202 12464.27 35.58 55344.50 88888.00 2007-07-21 12:21:26.500 202 12464.30 35.52 55344.47 88888.00 2007-07-21 12:21:26.625 202 12464.25 35.52 55344.50 88888.00 2007-07-21 12:21:26.750 202 12464.23 35.55 55344.50 88888.00 2007-07-21 12:21:26.875 202 12464.25 35.52 55344.50 88888.00 2007-07-21 12:21:27.000 202 12464.23 35.48 55344.43 88888.00 2007-07-21 12:21:27.125 202 12464.23 35.50 55344.45 88888.00 2007-07-21 12:21:27.250 202 12464.25 35.52 55344.47 88888.00 2007-07-21 12:21:27.375 202 12464.30 35.48 55344.47 88888.00 2007-07-21 12:21:27.500 202 12464.25 35.40 55344.45 88888.00 2007-07-21 12:21:27.625 202 12464.25 35.42 55344.45 88888.00 2007-07-21 12:21:27.750 202 12464.25 35.45 55344.45 88888.00 2007-07-21 12:21:27.875 202 12464.27 35.40 55344.45 88888.00 2007-07-21 12:21:28.000 202 12464.25 35.38 55344.45 88888.00 2007-07-21 12:21:28.125 202 12464.20 35.40 55344.45 88888.00 2007-07-21 12:21:28.250 202 12464.20 35.42 55344.45 88888.00 2007-07-21 12:21:28.375 202 12464.20 35.38 55344.45 88888.00 2007-07-21 12:21:28.500 202 12464.23 35.40 55344.45 88888.00 2007-07-21 12:21:28.625 202 12464.30 35.42 55344.47 88888.00 2007-07-21 12:21:28.750 202 12464.35 35.38 55344.45 88888.00 2007-07-21 12:21:28.875 202 12464.33 35.40 55344.47 88888.00 2007-07-21 12:21:29.000 202 12464.30 35.42 55344.45 88888.00 2007-07-21 12:21:29.125 202 12464.23 35.42 55344.45 88888.00 2007-07-21 12:21:29.250 202 12464.10 35.40 55344.43 88888.00 2007-07-21 12:21:29.375 202 12464.12 35.35 55344.40 88888.00 2007-07-21 12:21:29.500 202 12464.15 35.35 55344.45 88888.00 2007-07-21 12:21:29.625 202 12464.23 35.35 55344.47 88888.00 2007-07-21 12:21:29.750 202 12464.23 35.33 55344.47 88888.00 2007-07-21 12:21:29.875 202 12464.23 35.33 55344.47 88888.00 2007-07-21 12:21:30.000 202 12464.25 35.30 55344.43 88888.00 2007-07-21 12:21:30.125 202 12464.23 35.27 55344.45 88888.00 2007-07-21 12:21:30.250 202 12464.20 35.25 55344.45 88888.00 2007-07-21 12:21:30.375 202 12464.25 35.25 55344.47 88888.00 2007-07-21 12:21:30.500 202 12464.27 35.23 55344.47 88888.00 2007-07-21 12:21:30.625 202 12464.23 35.20 55344.45 88888.00 2007-07-21 12:21:30.750 202 12464.15 35.23 55344.43 88888.00 2007-07-21 12:21:30.875 202 12464.20 35.23 55344.43 88888.00 2007-07-21 12:21:31.000 202 12464.23 35.23 55344.43 88888.00 2007-07-21 12:21:31.125 202 12464.23 35.27 55344.47 88888.00 2007-07-21 12:21:31.250 202 12464.20 35.25 55344.43 88888.00 2007-07-21 12:21:31.375 202 12464.25 35.23 55344.40 88888.00 2007-07-21 12:21:31.500 202 12464.27 35.17 55344.38 88888.00 2007-07-21 12:21:31.625 202 12464.23 35.15 55344.38 88888.00 2007-07-21 12:21:31.750 202 12464.15 35.15 55344.38 88888.00 2007-07-21 12:21:31.875 202 12464.12 35.23 55344.40 88888.00 2007-07-21 12:21:32.000 202 12464.20 35.20 55344.38 88888.00 2007-07-21 12:21:32.125 202 12464.23 35.17 55344.40 88888.00 2007-07-21 12:21:32.250 202 12464.23 35.15 55344.40 88888.00 2007-07-21 12:21:32.375 202 12464.25 35.17 55344.40 88888.00 2007-07-21 12:21:32.500 202 12464.27 35.15 55344.40 88888.00 2007-07-21 12:21:32.625 202 12464.20 35.05 55344.38 88888.00 2007-07-21 12:21:32.750 202 12464.15 35.05 55344.38 88888.00 2007-07-21 12:21:32.875 202 12464.12 35.08 55344.38 88888.00 2007-07-21 12:21:33.000 202 12464.17 35.10 55344.40 88888.00 2007-07-21 12:21:33.125 202 12464.20 35.10 55344.47 88888.00 2007-07-21 12:21:33.250 202 12464.12 35.05 55344.45 88888.00 2007-07-21 12:21:33.375 202 12464.17 35.08 55344.45 88888.00 2007-07-21 12:21:33.500 202 12464.17 35.08 55344.45 88888.00 2007-07-21 12:21:33.625 202 12464.10 35.08 55344.45 88888.00 2007-07-21 12:21:33.750 202 12464.02 35.08 55344.47 88888.00 2007-07-21 12:21:33.875 202 12464.02 35.02 55344.45 88888.00 2007-07-21 12:21:34.000 202 12464.08 35.05 55344.43 88888.00 2007-07-21 12:21:34.125 202 12464.10 35.05 55344.40 88888.00 2007-07-21 12:21:34.250 202 12464.05 35.00 55344.40 88888.00 2007-07-21 12:21:34.375 202 12464.05 35.02 55344.38 88888.00 2007-07-21 12:21:34.500 202 12464.10 35.05 55344.38 88888.00 2007-07-21 12:21:34.625 202 12464.08 35.02 55344.40 88888.00 2007-07-21 12:21:34.750 202 12464.10 35.05 55344.43 88888.00 2007-07-21 12:21:34.875 202 12464.12 35.02 55344.43 88888.00 2007-07-21 12:21:35.000 202 12464.10 34.98 55344.38 88888.00 2007-07-21 12:21:35.125 202 12464.12 34.98 55344.38 88888.00 2007-07-21 12:21:35.250 202 12464.12 34.98 55344.40 88888.00 2007-07-21 12:21:35.375 202 12464.10 35.00 55344.43 88888.00 2007-07-21 12:21:35.500 202 12464.05 35.00 55344.40 88888.00 2007-07-21 12:21:35.625 202 12464.02 34.92 55344.38 88888.00 2007-07-21 12:21:35.750 202 12464.00 34.92 55344.38 88888.00 2007-07-21 12:21:35.875 202 12464.00 34.92 55344.35 88888.00 2007-07-21 12:21:36.000 202 12464.02 34.95 55344.38 88888.00 2007-07-21 12:21:36.125 202 12464.05 34.92 55344.40 88888.00 2007-07-21 12:21:36.250 202 12464.02 34.90 55344.40 88888.00 2007-07-21 12:21:36.375 202 12464.02 34.90 55344.40 88888.00 2007-07-21 12:21:36.500 202 12464.05 34.92 55344.43 88888.00 2007-07-21 12:21:36.625 202 12464.00 34.95 55344.40 88888.00 2007-07-21 12:21:36.750 202 12464.02 34.98 55344.40 88888.00 2007-07-21 12:21:36.875 202 12464.05 34.95 55344.40 88888.00 2007-07-21 12:21:37.000 202 12464.10 34.88 55344.40 88888.00 2007-07-21 12:21:37.125 202 12464.05 34.85 55344.38 88888.00 2007-07-21 12:21:37.250 202 12463.98 34.88 55344.38 88888.00 2007-07-21 12:21:37.375 202 12464.00 34.92 55344.38 88888.00 2007-07-21 12:21:37.500 202 12464.02 34.95 55344.38 88888.00 2007-07-21 12:21:37.625 202 12464.05 34.95 55344.40 88888.00 2007-07-21 12:21:37.750 202 12464.00 34.95 55344.40 88888.00 2007-07-21 12:21:37.875 202 12463.95 34.92 55344.35 88888.00 2007-07-21 12:21:38.000 202 12463.98 34.88 55344.35 88888.00 2007-07-21 12:21:38.125 202 12464.00 34.90 55344.38 88888.00 2007-07-21 12:21:38.250 202 12463.98 34.88 55344.40 88888.00 2007-07-21 12:21:38.375 202 12463.92 34.88 55344.38 88888.00 2007-07-21 12:21:38.500 202 12463.88 34.85 55344.35 88888.00 2007-07-21 12:21:38.625 202 12463.95 34.88 55344.32 88888.00 2007-07-21 12:21:38.750 202 12463.95 34.88 55344.32 88888.00 2007-07-21 12:21:38.875 202 12463.88 34.88 55344.32 88888.00 2007-07-21 12:21:39.000 202 12463.90 34.85 55344.35 88888.00 2007-07-21 12:21:39.125 202 12463.88 34.83 55344.38 88888.00 2007-07-21 12:21:39.250 202 12463.83 34.83 55344.38 88888.00 2007-07-21 12:21:39.375 202 12463.88 34.88 55344.38 88888.00 2007-07-21 12:21:39.500 202 12463.90 34.88 55344.38 88888.00 2007-07-21 12:21:39.625 202 12463.92 34.92 55344.38 88888.00 2007-07-21 12:21:39.750 202 12463.92 34.92 55344.38 88888.00 2007-07-21 12:21:39.875 202 12463.83 34.88 55344.35 88888.00 2007-07-21 12:21:40.000 202 12463.73 34.90 55344.32 88888.00 2007-07-21 12:21:40.125 202 12463.77 34.85 55344.35 88888.00 2007-07-21 12:21:40.250 202 12463.83 34.85 55344.40 88888.00 2007-07-21 12:21:40.375 202 12463.88 34.88 55344.38 88888.00 2007-07-21 12:21:40.500 202 12463.80 34.88 55344.38 88888.00 2007-07-21 12:21:40.625 202 12463.77 34.83 55344.32 88888.00 2007-07-21 12:21:40.750 202 12463.75 34.75 55344.32 88888.00 2007-07-21 12:21:40.875 202 12463.77 34.80 55344.32 88888.00 2007-07-21 12:21:41.000 202 12463.77 34.85 55344.30 88888.00 2007-07-21 12:21:41.125 202 12463.75 34.83 55344.35 88888.00 2007-07-21 12:21:41.250 202 12463.70 34.77 55344.35 88888.00 2007-07-21 12:21:41.375 202 12463.75 34.77 55344.35 88888.00 2007-07-21 12:21:41.500 202 12463.67 34.80 55344.40 88888.00 2007-07-21 12:21:41.625 202 12463.70 34.85 55344.43 88888.00 2007-07-21 12:21:41.750 202 12463.75 34.88 55344.40 88888.00 2007-07-21 12:21:41.875 202 12463.77 34.88 55344.40 88888.00 2007-07-21 12:21:42.000 202 12463.75 34.85 55344.38 88888.00 2007-07-21 12:21:42.125 202 12463.77 34.85 55344.38 88888.00 2007-07-21 12:21:42.250 202 12463.80 34.85 55344.40 88888.00 2007-07-21 12:21:42.375 202 12463.85 34.90 55344.43 88888.00 2007-07-21 12:21:42.500 202 12463.83 34.92 55344.40 88888.00 2007-07-21 12:21:42.625 202 12463.73 34.92 55344.38 88888.00 2007-07-21 12:21:42.750 202 12463.62 34.85 55344.38 88888.00 2007-07-21 12:21:42.875 202 12463.67 34.77 55344.38 88888.00 2007-07-21 12:21:43.000 202 12463.73 34.80 55344.38 88888.00 2007-07-21 12:21:43.125 202 12463.70 34.83 55344.38 88888.00 2007-07-21 12:21:43.250 202 12463.58 34.83 55344.40 88888.00 2007-07-21 12:21:43.375 202 12463.65 34.85 55344.40 88888.00 2007-07-21 12:21:43.500 202 12463.73 34.85 55344.43 88888.00 2007-07-21 12:21:43.625 202 12463.75 34.80 55344.40 88888.00 2007-07-21 12:21:43.750 202 12463.75 34.85 55344.43 88888.00 2007-07-21 12:21:43.875 202 12463.70 34.85 55344.40 88888.00 2007-07-21 12:21:44.000 202 12463.67 34.88 55344.35 88888.00 2007-07-21 12:21:44.125 202 12463.67 34.85 55344.32 88888.00 2007-07-21 12:21:44.250 202 12463.67 34.83 55344.30 88888.00 2007-07-21 12:21:44.375 202 12463.73 34.88 55344.32 88888.00 2007-07-21 12:21:44.500 202 12463.73 34.88 55344.35 88888.00 2007-07-21 12:21:44.625 202 12463.75 34.85 55344.32 88888.00 2007-07-21 12:21:44.750 202 12463.75 34.90 55344.35 88888.00 2007-07-21 12:21:44.875 202 12463.77 34.90 55344.35 88888.00 2007-07-21 12:21:45.000 202 12463.77 34.90 55344.35 88888.00 2007-07-21 12:21:45.125 202 12463.73 34.88 55344.32 88888.00 2007-07-21 12:21:45.250 202 12463.67 34.88 55344.30 88888.00 2007-07-21 12:21:45.375 202 12463.73 34.92 55344.32 88888.00 2007-07-21 12:21:45.500 202 12463.77 34.88 55344.30 88888.00 2007-07-21 12:21:45.625 202 12463.73 34.77 55344.28 88888.00 2007-07-21 12:21:45.750 202 12463.70 34.80 55344.28 88888.00 2007-07-21 12:21:45.875 202 12463.67 34.83 55344.28 88888.00 2007-07-21 12:21:46.000 202 12463.75 34.90 55344.28 88888.00 2007-07-21 12:21:46.125 202 12463.90 35.00 55344.30 88888.00 2007-07-21 12:21:46.250 202 12463.85 34.95 55344.30 88888.00 2007-07-21 12:21:46.375 202 12463.80 34.95 55344.32 88888.00 2007-07-21 12:21:46.500 202 12463.80 34.95 55344.30 88888.00 2007-07-21 12:21:46.625 202 12463.77 34.92 55344.28 88888.00 2007-07-21 12:21:46.750 202 12463.70 34.85 55344.25 88888.00 2007-07-21 12:21:46.875 202 12463.65 34.85 55344.28 88888.00 2007-07-21 12:21:47.000 202 12463.67 34.92 55344.28 88888.00 2007-07-21 12:21:47.125 202 12463.67 34.95 55344.30 88888.00 2007-07-21 12:21:47.250 202 12463.70 34.95 55344.28 88888.00 2007-07-21 12:21:47.375 202 12463.77 34.95 55344.28 88888.00 2007-07-21 12:21:47.500 202 12463.75 35.00 55344.30 88888.00 2007-07-21 12:21:47.625 202 12463.75 35.00 55344.30 88888.00 2007-07-21 12:21:47.750 202 12463.67 34.95 55344.30 88888.00 2007-07-21 12:21:47.875 202 12463.70 34.95 55344.30 88888.00 2007-07-21 12:21:48.000 202 12463.77 34.95 55344.30 88888.00 2007-07-21 12:21:48.125 202 12463.77 34.95 55344.28 88888.00 2007-07-21 12:21:48.250 202 12463.65 34.92 55344.28 88888.00 2007-07-21 12:21:48.375 202 12463.60 34.92 55344.28 88888.00 2007-07-21 12:21:48.500 202 12463.65 34.92 55344.22 88888.00 2007-07-21 12:21:48.625 202 12463.65 34.90 55344.22 88888.00 2007-07-21 12:21:48.750 202 12463.70 34.90 55344.25 88888.00 2007-07-21 12:21:48.875 202 12463.73 34.92 55344.25 88888.00 2007-07-21 12:21:49.000 202 12463.77 34.92 55344.28 88888.00 2007-07-21 12:21:49.125 202 12463.67 34.95 55344.28 88888.00 2007-07-21 12:21:49.250 202 12463.60 34.90 55344.28 88888.00 2007-07-21 12:21:49.375 202 12463.70 34.95 55344.28 88888.00 2007-07-21 12:21:49.500 202 12463.75 35.05 55344.25 88888.00 2007-07-21 12:21:49.625 202 12463.70 34.95 55344.22 88888.00 2007-07-21 12:21:49.750 202 12463.65 34.90 55344.22 88888.00 2007-07-21 12:21:49.875 202 12463.62 34.90 55344.22 88888.00 2007-07-21 12:21:50.000 202 12463.67 34.88 55344.20 88888.00 2007-07-21 12:21:50.125 202 12463.67 34.90 55344.22 88888.00 2007-07-21 12:21:50.250 202 12463.62 34.92 55344.20 88888.00 2007-07-21 12:21:50.375 202 12463.62 34.92 55344.22 88888.00 2007-07-21 12:21:50.500 202 12463.58 34.92 55344.18 88888.00 2007-07-21 12:21:50.625 202 12463.60 34.92 55344.22 88888.00 2007-07-21 12:21:50.750 202 12463.70 34.92 55344.30 88888.00 2007-07-21 12:21:50.875 202 12463.77 34.95 55344.30 88888.00 2007-07-21 12:21:51.000 202 12463.73 34.95 55344.25 88888.00 2007-07-21 12:21:51.125 202 12463.65 34.95 55344.25 88888.00 2007-07-21 12:21:51.250 202 12463.67 34.92 55344.25 88888.00 2007-07-21 12:21:51.375 202 12463.67 34.90 55344.22 88888.00 2007-07-21 12:21:51.500 202 12463.55 34.88 55344.20 88888.00 2007-07-21 12:21:51.625 202 12463.55 34.88 55344.22 88888.00 2007-07-21 12:21:51.750 202 12463.55 34.95 55344.25 88888.00 2007-07-21 12:21:51.875 202 12463.60 34.95 55344.25 88888.00 2007-07-21 12:21:52.000 202 12463.60 34.90 55344.25 88888.00 2007-07-21 12:21:52.125 202 12463.62 34.92 55344.30 88888.00 2007-07-21 12:21:52.250 202 12463.62 34.85 55344.28 88888.00 2007-07-21 12:21:52.375 202 12463.65 34.88 55344.30 88888.00 2007-07-21 12:21:52.500 202 12463.67 34.92 55344.28 88888.00 2007-07-21 12:21:52.625 202 12463.65 34.90 55344.28 88888.00 2007-07-21 12:21:52.750 202 12463.62 34.85 55344.28 88888.00 2007-07-21 12:21:52.875 202 12463.55 34.85 55344.28 88888.00 2007-07-21 12:21:53.000 202 12463.52 34.88 55344.25 88888.00 2007-07-21 12:21:53.125 202 12463.52 34.90 55344.28 88888.00 2007-07-21 12:21:53.250 202 12463.58 34.90 55344.30 88888.00 2007-07-21 12:21:53.375 202 12463.70 34.98 55344.30 88888.00 2007-07-21 12:21:53.500 202 12463.70 35.08 55344.30 88888.00 2007-07-21 12:21:53.625 202 12463.65 35.02 55344.28 88888.00 2007-07-21 12:21:53.750 202 12463.62 34.98 55344.25 88888.00 2007-07-21 12:21:53.875 202 12463.65 34.95 55344.25 88888.00 2007-07-21 12:21:54.000 202 12463.67 35.00 55344.28 88888.00 2007-07-21 12:21:54.125 202 12463.67 35.05 55344.30 88888.00 2007-07-21 12:21:54.250 202 12463.58 34.95 55344.28 88888.00 2007-07-21 12:21:54.375 202 12463.55 34.92 55344.25 88888.00 2007-07-21 12:21:54.500 202 12463.58 34.98 55344.22 88888.00 2007-07-21 12:21:54.625 202 12463.55 35.00 55344.22 88888.00 2007-07-21 12:21:54.750 202 12463.52 34.98 55344.22 88888.00 2007-07-21 12:21:54.875 202 12463.55 35.02 55344.20 88888.00 2007-07-21 12:21:55.000 202 12463.58 35.02 55344.20 88888.00 2007-07-21 12:21:55.125 202 12463.58 34.98 55344.22 88888.00 2007-07-21 12:21:55.250 202 12463.60 35.00 55344.25 88888.00 2007-07-21 12:21:55.375 202 12463.55 35.05 55344.25 88888.00 2007-07-21 12:21:55.500 202 12463.58 35.08 55344.22 88888.00 2007-07-21 12:21:55.625 202 12463.62 35.08 55344.25 88888.00 2007-07-21 12:21:55.750 202 12463.60 35.00 55344.22 88888.00 2007-07-21 12:21:55.875 202 12463.55 35.00 55344.22 88888.00 2007-07-21 12:21:56.000 202 12463.55 35.00 55344.22 88888.00 2007-07-21 12:21:56.125 202 12463.55 35.02 55344.22 88888.00 2007-07-21 12:21:56.250 202 12463.58 35.08 55344.25 88888.00 2007-07-21 12:21:56.375 202 12463.60 35.08 55344.25 88888.00 2007-07-21 12:21:56.500 202 12463.55 35.08 55344.25 88888.00 2007-07-21 12:21:56.625 202 12463.52 35.02 55344.22 88888.00 2007-07-21 12:21:56.750 202 12463.45 35.00 55344.20 88888.00 2007-07-21 12:21:56.875 202 12463.40 35.02 55344.20 88888.00 2007-07-21 12:21:57.000 202 12463.42 35.05 55344.18 88888.00 2007-07-21 12:21:57.125 202 12463.50 35.02 55344.18 88888.00 2007-07-21 12:21:57.250 202 12463.48 35.02 55344.18 88888.00 2007-07-21 12:21:57.375 202 12463.48 35.02 55344.18 88888.00 2007-07-21 12:21:57.500 202 12463.45 35.05 55344.15 88888.00 2007-07-21 12:21:57.625 202 12463.40 35.00 55344.15 88888.00 2007-07-21 12:21:57.750 202 12463.40 35.00 55344.20 88888.00 2007-07-21 12:21:57.875 202 12463.50 35.05 55344.20 88888.00 2007-07-21 12:21:58.000 202 12463.55 35.08 55344.18 88888.00 2007-07-21 12:21:58.125 202 12463.50 35.02 55344.15 88888.00 2007-07-21 12:21:58.250 202 12463.45 35.00 55344.18 88888.00 2007-07-21 12:21:58.375 202 12463.45 35.00 55344.18 88888.00 2007-07-21 12:21:58.500 202 12463.38 34.98 55344.15 88888.00 2007-07-21 12:21:58.625 202 12463.33 35.00 55344.15 88888.00 2007-07-21 12:21:58.750 202 12463.38 35.02 55344.20 88888.00 2007-07-21 12:21:58.875 202 12463.38 35.02 55344.20 88888.00 2007-07-21 12:21:59.000 202 12463.40 35.02 55344.20 88888.00 2007-07-21 12:21:59.125 202 12463.38 35.02 55344.22 88888.00 2007-07-21 12:21:59.250 202 12463.33 35.00 55344.22 88888.00 2007-07-21 12:21:59.375 202 12463.40 35.00 55344.20 88888.00 2007-07-21 12:21:59.500 202 12463.42 35.02 55344.20 88888.00 2007-07-21 12:21:59.625 202 12463.38 35.02 55344.20 88888.00 2007-07-21 12:21:59.750 202 12463.20 34.98 55344.15 88888.00 2007-07-21 12:21:59.875 202 12463.17 34.98 55344.18 88888.00 2007-07-21 12:22:00.000 202 12463.23 35.02 55344.20 88888.00 2007-07-21 12:22:00.125 202 12463.33 35.02 55344.22 88888.00 2007-07-21 12:22:00.250 202 12463.40 34.98 55344.20 88888.00 2007-07-21 12:22:00.375 202 12463.38 34.98 55344.18 88888.00 2007-07-21 12:22:00.500 202 12463.27 34.98 55344.15 88888.00 2007-07-21 12:22:00.625 202 12463.25 34.98 55344.15 88888.00 2007-07-21 12:22:00.750 202 12463.17 34.92 55344.12 88888.00 2007-07-21 12:22:00.875 202 12463.17 34.95 55344.15 88888.00 2007-07-21 12:22:01.000 202 12463.23 34.98 55344.15 88888.00 2007-07-21 12:22:01.125 202 12463.23 34.95 55344.15 88888.00 2007-07-21 12:22:01.250 202 12463.17 34.92 55344.12 88888.00 2007-07-21 12:22:01.375 202 12463.17 34.92 55344.15 88888.00 2007-07-21 12:22:01.500 202 12463.23 34.95 55344.15 88888.00 2007-07-21 12:22:01.625 202 12463.25 34.92 55344.15 88888.00 2007-07-21 12:22:01.750 202 12463.20 34.92 55344.15 88888.00 2007-07-21 12:22:01.875 202 12463.20 34.95 55344.15 88888.00 2007-07-21 12:22:02.000 202 12463.23 34.95 55344.18 88888.00 2007-07-21 12:22:02.125 202 12463.17 34.98 55344.20 88888.00 2007-07-21 12:22:02.250 202 12463.08 34.95 55344.20 88888.00 2007-07-21 12:22:02.375 202 12463.12 34.98 55344.20 88888.00 2007-07-21 12:22:02.500 202 12463.10 34.92 55344.20 88888.00 2007-07-21 12:22:02.625 202 12463.05 34.88 55344.22 88888.00 2007-07-21 12:22:02.750 202 12463.08 34.88 55344.20 88888.00 2007-07-21 12:22:02.875 202 12463.10 34.88 55344.20 88888.00 2007-07-21 12:22:03.000 202 12463.10 34.88 55344.18 88888.00 2007-07-21 12:22:03.125 202 12463.02 34.88 55344.15 88888.00 2007-07-21 12:22:03.250 202 12462.95 34.85 55344.18 88888.00 2007-07-21 12:22:03.375 202 12463.02 34.88 55344.18 88888.00 2007-07-21 12:22:03.500 202 12463.08 34.90 55344.20 88888.00 2007-07-21 12:22:03.625 202 12462.98 34.90 55344.20 88888.00 2007-07-21 12:22:03.750 202 12462.98 34.85 55344.18 88888.00 2007-07-21 12:22:03.875 202 12463.10 34.90 55344.20 88888.00 2007-07-21 12:22:04.000 202 12463.12 34.92 55344.18 88888.00 2007-07-21 12:22:04.125 202 12463.10 34.90 55344.18 88888.00 2007-07-21 12:22:04.250 202 12463.08 34.83 55344.18 88888.00 2007-07-21 12:22:04.375 202 12463.08 34.83 55344.15 88888.00 2007-07-21 12:22:04.500 202 12462.98 34.85 55344.15 88888.00 2007-07-21 12:22:04.625 202 12463.00 34.85 55344.15 88888.00 2007-07-21 12:22:04.750 202 12463.02 34.88 55344.18 88888.00 2007-07-21 12:22:04.875 202 12463.05 34.90 55344.22 88888.00 2007-07-21 12:22:05.000 202 12463.00 34.90 55344.20 88888.00 2007-07-21 12:22:05.125 202 12463.00 34.85 55344.18 88888.00 2007-07-21 12:22:05.250 202 12462.98 34.90 55344.20 88888.00 2007-07-21 12:22:05.375 202 12462.98 34.95 55344.18 88888.00 2007-07-21 12:22:05.500 202 12463.02 34.95 55344.15 88888.00 2007-07-21 12:22:05.625 202 12463.00 34.92 55344.10 88888.00 2007-07-21 12:22:05.750 202 12462.90 34.95 55344.12 88888.00 2007-07-21 12:22:05.875 202 12462.88 34.88 55344.15 88888.00 2007-07-21 12:22:06.000 202 12462.85 34.95 55344.15 88888.00 2007-07-21 12:22:06.125 202 12462.80 34.95 55344.12 88888.00 2007-07-21 12:22:06.250 202 12462.83 34.98 55344.15 88888.00 2007-07-21 12:22:06.375 202 12462.85 35.00 55344.20 88888.00 2007-07-21 12:22:06.500 202 12462.83 34.92 55344.12 88888.00 2007-07-21 12:22:06.625 202 12462.85 34.92 55344.12 88888.00 2007-07-21 12:22:06.750 202 12462.88 34.95 55344.12 88888.00 2007-07-21 12:22:06.875 202 12462.80 34.98 55344.12 88888.00 2007-07-21 12:22:07.000 202 12462.70 34.95 55344.10 88888.00 2007-07-21 12:22:07.125 202 12462.70 34.95 55344.12 88888.00 2007-07-21 12:22:07.250 202 12462.73 34.90 55344.12 88888.00 2007-07-21 12:22:07.375 202 12462.77 34.92 55344.10 88888.00 2007-07-21 12:22:07.500 202 12462.80 34.95 55344.10 88888.00 2007-07-21 12:22:07.625 202 12462.83 34.98 55344.10 88888.00 2007-07-21 12:22:07.750 202 12462.85 34.98 55344.12 88888.00 2007-07-21 12:22:07.875 202 12462.83 35.02 55344.12 88888.00 2007-07-21 12:22:08.000 202 12462.85 35.05 55344.12 88888.00 2007-07-21 12:22:08.125 202 12462.83 35.02 55344.12 88888.00 2007-07-21 12:22:08.250 202 12462.80 35.02 55344.10 88888.00 2007-07-21 12:22:08.375 202 12462.83 35.05 55344.10 88888.00 2007-07-21 12:22:08.500 202 12462.85 34.98 55344.15 88888.00 2007-07-21 12:22:08.625 202 12462.83 35.02 55344.12 88888.00 2007-07-21 12:22:08.750 202 12462.80 35.05 55344.12 88888.00 2007-07-21 12:22:08.875 202 12462.75 35.02 55344.10 88888.00 2007-07-21 12:22:09.000 202 12462.75 35.00 55344.07 88888.00 2007-07-21 12:22:09.125 202 12462.85 35.08 55344.07 88888.00 2007-07-21 12:22:09.250 202 12462.77 35.05 55344.07 88888.00 2007-07-21 12:22:09.375 202 12462.77 35.00 55344.05 88888.00 2007-07-21 12:22:09.500 202 12462.80 35.02 55344.05 88888.00 2007-07-21 12:22:09.625 202 12462.83 35.02 55344.07 88888.00 2007-07-21 12:22:09.750 202 12462.83 34.98 55344.07 88888.00 2007-07-21 12:22:09.875 202 12462.83 34.95 55344.10 88888.00 2007-07-21 12:22:10.000 202 12462.77 34.98 55344.07 88888.00 2007-07-21 12:22:10.125 202 12462.70 34.95 55344.07 88888.00 2007-07-21 12:22:10.250 202 12462.65 34.90 55344.05 88888.00 2007-07-21 12:22:10.375 202 12462.75 34.92 55344.03 88888.00 2007-07-21 12:22:10.500 202 12462.73 34.98 55344.03 88888.00 2007-07-21 12:22:10.625 202 12462.67 34.90 55344.03 88888.00 2007-07-21 12:22:10.750 202 12462.67 34.92 55344.05 88888.00 2007-07-21 12:22:10.875 202 12462.70 34.95 55344.05 88888.00 2007-07-21 12:22:11.000 202 12462.70 34.95 55344.05 88888.00 2007-07-21 12:22:11.125 202 12462.65 34.95 55344.03 88888.00 2007-07-21 12:22:11.250 202 12462.55 35.00 55344.05 88888.00 2007-07-21 12:22:11.375 202 12462.62 35.02 55344.07 88888.00 2007-07-21 12:22:11.500 202 12462.62 35.00 55344.05 88888.00 2007-07-21 12:22:11.625 202 12462.62 35.02 55344.05 88888.00 2007-07-21 12:22:11.750 202 12462.65 35.00 55344.07 88888.00 2007-07-21 12:22:11.875 202 12462.65 34.98 55344.05 88888.00 2007-07-21 12:22:12.000 202 12462.62 34.92 55344.05 88888.00 2007-07-21 12:22:12.125 202 12462.60 34.92 55344.10 88888.00 2007-07-21 12:22:12.250 202 12462.65 34.98 55344.12 88888.00 2007-07-21 12:22:12.375 202 12462.62 34.98 55344.07 88888.00 2007-07-21 12:22:12.500 202 12462.52 34.92 55344.05 88888.00 2007-07-21 12:22:12.625 202 12462.52 34.92 55344.05 88888.00 2007-07-21 12:22:12.750 202 12462.60 34.98 55344.07 88888.00 2007-07-21 12:22:12.875 202 12462.70 35.02 55344.07 88888.00 2007-07-21 12:22:13.000 202 12462.60 34.98 55344.10 88888.00 2007-07-21 12:22:13.125 202 12462.58 34.95 55344.07 88888.00 2007-07-21 12:22:13.250 202 12462.55 34.90 55344.05 88888.00 2007-07-21 12:22:13.375 202 12462.50 34.88 55344.07 88888.00 2007-07-21 12:22:13.500 202 12462.45 34.88 55344.07 88888.00 2007-07-21 12:22:13.625 202 12462.50 34.88 55344.10 88888.00 2007-07-21 12:22:13.750 202 12462.55 34.90 55344.10 88888.00 2007-07-21 12:22:13.875 202 12462.52 34.90 55344.07 88888.00 2007-07-21 12:22:14.000 202 12462.52 34.88 55344.05 88888.00 2007-07-21 12:22:14.125 202 12462.48 34.80 55344.03 88888.00 2007-07-21 12:22:14.250 202 12462.48 34.77 55344.05 88888.00 2007-07-21 12:22:14.375 202 12462.58 34.85 55344.03 88888.00 2007-07-21 12:22:14.500 202 12462.58 34.83 55344.07 88888.00 2007-07-21 12:22:14.625 202 12462.58 34.80 55344.12 88888.00 2007-07-21 12:22:14.750 202 12462.48 34.75 55344.07 88888.00 2007-07-21 12:22:14.875 202 12462.42 34.80 55344.07 88888.00 2007-07-21 12:22:15.000 202 12462.48 34.85 55344.07 88888.00 2007-07-21 12:22:15.125 202 12462.50 34.80 55344.05 88888.00 2007-07-21 12:22:15.250 202 12462.38 34.70 55344.03 88888.00 2007-07-21 12:22:15.375 202 12462.33 34.73 55344.03 88888.00 2007-07-21 12:22:15.500 202 12462.38 34.77 55344.03 88888.00 2007-07-21 12:22:15.625 202 12462.38 34.73 55344.03 88888.00 2007-07-21 12:22:15.750 202 12462.40 34.73 55344.05 88888.00 2007-07-21 12:22:15.875 202 12462.45 34.75 55344.05 88888.00 2007-07-21 12:22:16.000 202 12462.45 34.73 55344.05 88888.00 2007-07-21 12:22:16.125 202 12462.42 34.73 55344.05 88888.00 2007-07-21 12:22:16.250 202 12462.38 34.67 55344.05 88888.00 2007-07-21 12:22:16.375 202 12462.38 34.67 55344.05 88888.00 2007-07-21 12:22:16.500 202 12462.42 34.70 55344.07 88888.00 2007-07-21 12:22:16.625 202 12462.42 34.73 55344.07 88888.00 2007-07-21 12:22:16.750 202 12462.40 34.65 55344.05 88888.00 2007-07-21 12:22:16.875 202 12462.42 34.67 55344.05 88888.00 2007-07-21 12:22:17.000 202 12462.50 34.70 55344.07 88888.00 2007-07-21 12:22:17.125 202 12462.45 34.67 55344.10 88888.00 2007-07-21 12:22:17.250 202 12462.38 34.70 55344.07 88888.00 2007-07-21 12:22:17.375 202 12462.27 34.65 55344.03 88888.00 2007-07-21 12:22:17.500 202 12462.23 34.60 55344.03 88888.00 2007-07-21 12:22:17.625 202 12462.20 34.60 55344.05 88888.00 2007-07-21 12:22:17.750 202 12462.20 34.62 55344.05 88888.00 2007-07-21 12:22:17.875 202 12462.25 34.60 55344.05 88888.00 2007-07-21 12:22:18.000 202 12462.25 34.62 55344.03 88888.00 2007-07-21 12:22:18.125 202 12462.23 34.60 55344.05 88888.00 2007-07-21 12:22:18.250 202 12462.15 34.52 55344.03 88888.00 2007-07-21 12:22:18.375 202 12462.20 34.55 55344.03 88888.00 2007-07-21 12:22:18.500 202 12462.17 34.58 55344.03 88888.00 2007-07-21 12:22:18.625 202 12462.17 34.58 55344.05 88888.00 2007-07-21 12:22:18.750 202 12462.17 34.58 55344.05 88888.00 2007-07-21 12:22:18.875 202 12462.20 34.58 55344.03 88888.00 2007-07-21 12:22:19.000 202 12462.23 34.60 55344.03 88888.00 2007-07-21 12:22:19.125 202 12462.30 34.60 55344.03 88888.00 2007-07-21 12:22:19.250 202 12462.17 34.58 55344.03 88888.00 2007-07-21 12:22:19.375 202 12462.15 34.55 55344.03 88888.00 2007-07-21 12:22:19.500 202 12462.17 34.55 55344.03 88888.00 2007-07-21 12:22:19.625 202 12462.23 34.55 55344.03 88888.00 2007-07-21 12:22:19.750 202 12462.23 34.58 55344.03 88888.00 2007-07-21 12:22:19.875 202 12462.15 34.58 55344.03 88888.00 2007-07-21 12:22:20.000 202 12462.12 34.58 55344.03 88888.00 2007-07-21 12:22:20.125 202 12462.17 34.55 55344.03 88888.00 2007-07-21 12:22:20.250 202 12462.17 34.55 55344.03 88888.00 2007-07-21 12:22:20.375 202 12462.15 34.58 55344.05 88888.00 2007-07-21 12:22:20.500 202 12462.10 34.60 55344.03 88888.00 2007-07-21 12:22:20.625 202 12462.10 34.55 55344.05 88888.00 2007-07-21 12:22:20.750 202 12462.17 34.58 55344.05 88888.00 2007-07-21 12:22:20.875 202 12462.25 34.58 55344.00 88888.00 2007-07-21 12:22:21.000 202 12462.23 34.60 55344.00 88888.00 2007-07-21 12:22:21.125 202 12462.17 34.60 55344.00 88888.00 2007-07-21 12:22:21.250 202 12462.15 34.58 55344.03 88888.00 2007-07-21 12:22:21.375 202 12462.25 34.58 55344.03 88888.00 2007-07-21 12:22:21.500 202 12462.20 34.52 55344.03 88888.00 2007-07-21 12:22:21.625 202 12462.15 34.55 55343.97 88888.00 2007-07-21 12:22:21.750 202 12462.15 34.58 55343.97 88888.00 2007-07-21 12:22:21.875 202 12462.10 34.55 55343.95 88888.00 2007-07-21 12:22:22.000 202 12462.17 34.58 55343.97 88888.00 2007-07-21 12:22:22.125 202 12462.20 34.58 55343.97 88888.00 2007-07-21 12:22:22.250 202 12462.12 34.60 55344.00 88888.00 2007-07-21 12:22:22.375 202 12462.15 34.55 55344.00 88888.00 2007-07-21 12:22:22.500 202 12462.20 34.52 55343.97 88888.00 2007-07-21 12:22:22.625 202 12462.17 34.55 55343.95 88888.00 2007-07-21 12:22:22.750 202 12462.15 34.55 55343.93 88888.00 2007-07-21 12:22:22.875 202 12462.15 34.55 55343.90 88888.00 2007-07-21 12:22:23.000 202 12462.20 34.55 55343.95 88888.00 2007-07-21 12:22:23.125 202 12462.20 34.52 55343.97 88888.00 2007-07-21 12:22:23.250 202 12462.23 34.50 55344.00 88888.00 2007-07-21 12:22:23.375 202 12462.23 34.48 55343.95 88888.00 2007-07-21 12:22:23.500 202 12462.17 34.48 55343.95 88888.00 2007-07-21 12:22:23.625 202 12462.12 34.48 55343.95 88888.00 2007-07-21 12:22:23.750 202 12462.15 34.52 55343.95 88888.00 2007-07-21 12:22:23.875 202 12462.02 34.52 55343.95 88888.00 2007-07-21 12:22:24.000 202 12462.00 34.52 55343.93 88888.00 2007-07-21 12:22:24.125 202 12462.02 34.55 55343.95 88888.00 2007-07-21 12:22:24.250 202 12462.05 34.50 55343.95 88888.00 2007-07-21 12:22:24.375 202 12462.08 34.42 55343.93 88888.00 2007-07-21 12:22:24.500 202 12462.17 34.45 55343.95 88888.00 2007-07-21 12:22:24.625 202 12462.12 34.45 55343.97 88888.00 2007-07-21 12:22:24.750 202 12462.02 34.48 55343.95 88888.00 2007-07-21 12:22:24.875 202 12462.02 34.52 55343.97 88888.00 2007-07-21 12:22:25.000 202 12461.98 34.50 55343.97 88888.00 2007-07-21 12:22:25.125 202 12461.92 34.48 55343.95 88888.00 2007-07-21 12:22:25.250 202 12461.90 34.42 55343.93 88888.00 2007-07-21 12:22:25.375 202 12461.98 34.42 55343.93 88888.00 2007-07-21 12:22:25.500 202 12461.95 34.42 55343.93 88888.00 2007-07-21 12:22:25.625 202 12461.95 34.40 55343.88 88888.00 2007-07-21 12:22:25.750 202 12461.98 34.40 55343.90 88888.00 2007-07-21 12:22:25.875 202 12462.08 34.40 55343.90 88888.00 2007-07-21 12:22:26.000 202 12462.02 34.38 55343.90 88888.00 2007-07-21 12:22:26.125 202 12462.02 34.42 55343.93 88888.00 2007-07-21 12:22:26.250 202 12461.98 34.40 55343.90 88888.00 2007-07-21 12:22:26.375 202 12461.92 34.40 55343.90 88888.00 2007-07-21 12:22:26.500 202 12461.90 34.40 55343.90 88888.00 2007-07-21 12:22:26.625 202 12461.92 34.40 55343.93 88888.00 2007-07-21 12:22:26.750 202 12461.98 34.40 55343.95 88888.00 2007-07-21 12:22:26.875 202 12461.95 34.35 55343.93 88888.00 2007-07-21 12:22:27.000 202 12461.98 34.35 55343.93 88888.00 2007-07-21 12:22:27.125 202 12462.02 34.35 55343.95 88888.00 2007-07-21 12:22:27.250 202 12462.00 34.35 55343.90 88888.00 2007-07-21 12:22:27.375 202 12461.92 34.38 55343.90 88888.00 2007-07-21 12:22:27.500 202 12461.95 34.33 55343.93 88888.00 2007-07-21 12:22:27.625 202 12461.92 34.35 55343.90 88888.00 2007-07-21 12:22:27.750 202 12461.90 34.40 55343.90 88888.00 2007-07-21 12:22:27.875 202 12461.90 34.42 55343.88 88888.00 2007-07-21 12:22:28.000 202 12461.98 34.40 55343.85 88888.00 2007-07-21 12:22:28.125 202 12461.98 34.35 55343.88 88888.00 2007-07-21 12:22:28.250 202 12461.95 34.30 55343.93 88888.00 2007-07-21 12:22:28.375 202 12461.98 34.30 55343.93 88888.00 2007-07-21 12:22:28.500 202 12461.92 34.30 55343.88 88888.00 2007-07-21 12:22:28.625 202 12461.85 34.27 55343.82 88888.00 2007-07-21 12:22:28.750 202 12461.88 34.30 55343.82 88888.00 2007-07-21 12:22:28.875 202 12461.90 34.30 55343.85 88888.00 2007-07-21 12:22:29.000 202 12461.88 34.30 55343.85 88888.00 2007-07-21 12:22:29.125 202 12461.92 34.33 55343.85 88888.00 2007-07-21 12:22:29.250 202 12461.90 34.27 55343.82 88888.00 2007-07-21 12:22:29.375 202 12461.90 34.25 55343.82 88888.00 2007-07-21 12:22:29.500 202 12461.85 34.30 55343.80 88888.00 2007-07-21 12:22:29.625 202 12461.85 34.33 55343.85 88888.00 2007-07-21 12:22:29.750 202 12461.85 34.30 55343.82 88888.00 2007-07-21 12:22:29.875 202 12461.77 34.27 55343.80 88888.00 2007-07-21 12:22:30.000 202 12461.85 34.33 55343.82 88888.00 2007-07-21 12:22:30.125 202 12461.92 34.30 55343.85 88888.00 2007-07-21 12:22:30.250 202 12461.88 34.25 55343.80 88888.00 2007-07-21 12:22:30.375 202 12461.83 34.27 55343.78 88888.00 2007-07-21 12:22:30.500 202 12461.83 34.30 55343.80 88888.00 2007-07-21 12:22:30.625 202 12461.85 34.33 55343.80 88888.00 2007-07-21 12:22:30.750 202 12461.77 34.27 55343.78 88888.00 2007-07-21 12:22:30.875 202 12461.70 34.27 55343.78 88888.00 2007-07-21 12:22:31.000 202 12461.75 34.30 55343.78 88888.00 2007-07-21 12:22:31.125 202 12461.75 34.25 55343.75 88888.00 2007-07-21 12:22:31.250 202 12461.75 34.20 55343.72 88888.00 2007-07-21 12:22:31.375 202 12461.75 34.27 55343.75 88888.00 2007-07-21 12:22:31.500 202 12461.77 34.33 55343.80 88888.00 2007-07-21 12:22:31.625 202 12461.77 34.30 55343.80 88888.00 2007-07-21 12:22:31.750 202 12461.75 34.30 55343.78 88888.00 2007-07-21 12:22:31.875 202 12461.75 34.30 55343.75 88888.00 2007-07-21 12:22:32.000 202 12461.67 34.30 55343.72 88888.00 2007-07-21 12:22:32.125 202 12461.65 34.30 55343.75 88888.00 2007-07-21 12:22:32.250 202 12461.70 34.25 55343.75 88888.00 2007-07-21 12:22:32.375 202 12461.67 34.23 55343.75 88888.00 2007-07-21 12:22:32.500 202 12461.70 34.20 55343.70 88888.00 2007-07-21 12:22:32.625 202 12461.75 34.27 55343.70 88888.00 2007-07-21 12:22:32.750 202 12461.77 34.27 55343.70 88888.00 2007-07-21 12:22:32.875 202 12461.75 34.27 55343.70 88888.00 2007-07-21 12:22:33.000 202 12461.77 34.30 55343.70 88888.00 2007-07-21 12:22:33.125 202 12461.75 34.30 55343.75 88888.00 2007-07-21 12:22:33.250 202 12461.67 34.25 55343.72 88888.00 2007-07-21 12:22:33.375 202 12461.67 34.27 55343.70 88888.00 2007-07-21 12:22:33.500 202 12461.70 34.27 55343.72 88888.00 2007-07-21 12:22:33.625 202 12461.70 34.30 55343.70 88888.00 2007-07-21 12:22:33.750 202 12461.73 34.30 55343.70 88888.00 2007-07-21 12:22:33.875 202 12461.75 34.30 55343.72 88888.00 2007-07-21 12:22:34.000 202 12461.77 34.25 55343.68 88888.00 2007-07-21 12:22:34.125 202 12461.73 34.20 55343.65 88888.00 2007-07-21 12:22:34.250 202 12461.73 34.25 55343.70 88888.00 2007-07-21 12:22:34.375 202 12461.75 34.27 55343.68 88888.00 2007-07-21 12:22:34.500 202 12461.75 34.30 55343.68 88888.00 2007-07-21 12:22:34.625 202 12461.75 34.27 55343.68 88888.00 2007-07-21 12:22:34.750 202 12461.75 34.27 55343.70 88888.00 2007-07-21 12:22:34.875 202 12461.75 34.27 55343.70 88888.00 2007-07-21 12:22:35.000 202 12461.77 34.23 55343.68 88888.00 2007-07-21 12:22:35.125 202 12461.75 34.25 55343.70 88888.00 2007-07-21 12:22:35.250 202 12461.62 34.27 55343.68 88888.00 2007-07-21 12:22:35.375 202 12461.60 34.27 55343.68 88888.00 2007-07-21 12:22:35.500 202 12461.60 34.30 55343.68 88888.00 2007-07-21 12:22:35.625 202 12461.70 34.33 55343.68 88888.00 2007-07-21 12:22:35.750 202 12461.73 34.35 55343.70 88888.00 2007-07-21 12:22:35.875 202 12461.70 34.25 55343.70 88888.00 2007-07-21 12:22:36.000 202 12461.75 34.23 55343.65 88888.00 2007-07-21 12:22:36.125 202 12461.73 34.27 55343.68 88888.00 2007-07-21 12:22:36.250 202 12461.65 34.33 55343.65 88888.00 2007-07-21 12:22:36.375 202 12461.67 34.30 55343.65 88888.00 2007-07-21 12:22:36.500 202 12461.67 34.27 55343.65 88888.00 2007-07-21 12:22:36.625 202 12461.67 34.27 55343.62 88888.00 2007-07-21 12:22:36.750 202 12461.62 34.23 55343.60 88888.00 2007-07-21 12:22:36.875 202 12461.70 34.25 55343.60 88888.00 2007-07-21 12:22:37.000 202 12461.77 34.33 55343.65 88888.00 2007-07-21 12:22:37.125 202 12461.77 34.38 55343.65 88888.00 2007-07-21 12:22:37.250 202 12461.73 34.35 55343.62 88888.00 2007-07-21 12:22:37.375 202 12461.70 34.38 55343.62 88888.00 2007-07-21 12:22:37.500 202 12461.70 34.35 55343.65 88888.00 2007-07-21 12:22:37.625 202 12461.73 34.33 55343.65 88888.00 2007-07-21 12:22:37.750 202 12461.67 34.27 55343.65 88888.00 2007-07-21 12:22:37.875 202 12461.65 34.23 55343.62 88888.00 2007-07-21 12:22:38.000 202 12461.73 34.27 55343.62 88888.00 2007-07-21 12:22:38.125 202 12461.75 34.33 55343.62 88888.00 2007-07-21 12:22:38.250 202 12461.62 34.27 55343.60 88888.00 2007-07-21 12:22:38.375 202 12461.60 34.30 55343.57 88888.00 2007-07-21 12:22:38.500 202 12461.73 34.35 55343.62 88888.00 2007-07-21 12:22:38.625 202 12461.73 34.30 55343.60 88888.00 2007-07-21 12:22:38.750 202 12461.73 34.30 55343.57 88888.00 2007-07-21 12:22:38.875 202 12461.73 34.30 55343.55 88888.00 2007-07-21 12:22:39.000 202 12461.70 34.30 55343.57 88888.00 2007-07-21 12:22:39.125 202 12461.70 34.27 55343.55 88888.00 2007-07-21 12:22:39.250 202 12461.67 34.23 55343.57 88888.00 2007-07-21 12:22:39.375 202 12461.73 34.25 55343.55 88888.00 2007-07-21 12:22:39.500 202 12461.75 34.30 55343.55 88888.00 2007-07-21 12:22:39.625 202 12461.80 34.30 55343.55 88888.00 2007-07-21 12:22:39.750 202 12461.83 34.35 55343.50 88888.00 2007-07-21 12:22:39.875 202 12461.75 34.27 55343.47 88888.00 2007-07-21 12:22:40.000 202 12461.70 34.27 55343.53 88888.00 2007-07-21 12:22:40.125 202 12461.75 34.33 55343.55 88888.00 2007-07-21 12:22:40.250 202 12461.75 34.33 55343.53 88888.00 2007-07-21 12:22:40.375 202 12461.75 34.33 55343.50 88888.00 2007-07-21 12:22:40.500 202 12461.77 34.30 55343.50 88888.00 2007-07-21 12:22:40.625 202 12461.83 34.30 55343.53 88888.00 2007-07-21 12:22:40.750 202 12461.83 34.33 55343.50 88888.00 2007-07-21 12:22:40.875 202 12461.77 34.30 55343.50 88888.00 2007-07-21 12:22:41.000 202 12461.67 34.33 55343.50 88888.00 2007-07-21 12:22:41.125 202 12461.67 34.30 55343.50 88888.00 2007-07-21 12:22:41.250 202 12461.67 34.30 55343.47 88888.00 2007-07-21 12:22:41.375 202 12461.80 34.33 55343.50 88888.00 2007-07-21 12:22:41.500 202 12461.85 34.33 55343.55 88888.00 2007-07-21 12:22:41.625 202 12461.75 34.33 55343.53 88888.00 2007-07-21 12:22:41.750 202 12461.67 34.25 55343.50 88888.00 2007-07-21 12:22:41.875 202 12461.70 34.27 55343.50 88888.00 2007-07-21 12:22:42.000 202 12461.75 34.30 55343.50 88888.00 2007-07-21 12:22:42.125 202 12461.75 34.30 55343.53 88888.00 2007-07-21 12:22:42.250 202 12461.77 34.30 55343.50 88888.00 2007-07-21 12:22:42.375 202 12461.75 34.30 55343.50 88888.00 2007-07-21 12:22:42.500 202 12461.70 34.33 55343.50 88888.00 2007-07-21 12:22:42.625 202 12461.73 34.35 55343.53 88888.00 2007-07-21 12:22:42.750 202 12461.77 34.35 55343.55 88888.00 2007-07-21 12:22:42.875 202 12461.75 34.35 55343.55 88888.00 2007-07-21 12:22:43.000 202 12461.65 34.30 55343.50 88888.00 2007-07-21 12:22:43.125 202 12461.60 34.27 55343.47 88888.00 2007-07-21 12:22:43.250 202 12461.65 34.25 55343.55 88888.00 2007-07-21 12:22:43.375 202 12461.67 34.27 55343.53 88888.00 2007-07-21 12:22:43.500 202 12461.62 34.27 55343.50 88888.00 2007-07-21 12:22:43.625 202 12461.52 34.25 55343.50 88888.00 2007-07-21 12:22:43.750 202 12461.58 34.33 55343.53 88888.00 2007-07-21 12:22:43.875 202 12461.62 34.33 55343.50 88888.00 2007-07-21 12:22:44.000 202 12461.58 34.30 55343.45 88888.00 2007-07-21 12:22:44.125 202 12461.52 34.27 55343.43 88888.00 2007-07-21 12:22:44.250 202 12461.52 34.27 55343.47 88888.00 2007-07-21 12:22:44.375 202 12461.65 34.33 55343.50 88888.00 2007-07-21 12:22:44.500 202 12461.60 34.30 55343.47 88888.00 2007-07-21 12:22:44.625 202 12461.67 34.30 55343.50 88888.00 2007-07-21 12:22:44.750 202 12461.70 34.33 55343.50 88888.00 2007-07-21 12:22:44.875 202 12461.70 34.35 55343.47 88888.00 2007-07-21 12:22:45.000 202 12461.67 34.33 55343.47 88888.00 2007-07-21 12:22:45.125 202 12461.67 34.27 55343.47 88888.00 2007-07-21 12:22:45.250 202 12461.60 34.23 55343.47 88888.00 2007-07-21 12:22:45.375 202 12461.65 34.27 55343.47 88888.00 2007-07-21 12:22:45.500 202 12461.65 34.33 55343.47 88888.00 2007-07-21 12:22:45.625 202 12461.65 34.35 55343.50 88888.00 2007-07-21 12:22:45.750 202 12461.65 34.30 55343.53 88888.00 2007-07-21 12:22:45.875 202 12461.60 34.25 55343.45 88888.00 2007-07-21 12:22:46.000 202 12461.62 34.23 55343.45 88888.00 2007-07-21 12:22:46.125 202 12461.58 34.25 55343.45 88888.00 2007-07-21 12:22:46.250 202 12461.58 34.23 55343.45 88888.00 2007-07-21 12:22:46.375 202 12461.62 34.23 55343.43 88888.00 2007-07-21 12:22:46.500 202 12461.62 34.23 55343.38 88888.00 2007-07-21 12:22:46.625 202 12461.65 34.25 55343.40 88888.00 2007-07-21 12:22:46.750 202 12461.65 34.25 55343.40 88888.00 2007-07-21 12:22:46.875 202 12461.67 34.25 55343.45 88888.00 2007-07-21 12:22:47.000 202 12461.75 34.25 55343.43 88888.00 2007-07-21 12:22:47.125 202 12461.70 34.23 55343.43 88888.00 2007-07-21 12:22:47.250 202 12461.62 34.20 55343.45 88888.00 2007-07-21 12:22:47.375 202 12461.62 34.20 55343.47 88888.00 2007-07-21 12:22:47.500 202 12461.67 34.23 55343.45 88888.00 2007-07-21 12:22:47.625 202 12461.65 34.23 55343.43 88888.00 2007-07-21 12:22:47.750 202 12461.65 34.25 55343.45 88888.00 2007-07-21 12:22:47.875 202 12461.62 34.25 55343.45 88888.00 2007-07-21 12:22:48.000 202 12461.65 34.27 55343.45 88888.00 2007-07-21 12:22:48.125 202 12461.73 34.27 55343.47 88888.00 2007-07-21 12:22:48.250 202 12461.70 34.25 55343.45 88888.00 2007-07-21 12:22:48.375 202 12461.67 34.27 55343.40 88888.00 2007-07-21 12:22:48.500 202 12461.62 34.25 55343.40 88888.00 2007-07-21 12:22:48.625 202 12461.65 34.27 55343.43 88888.00 2007-07-21 12:22:48.750 202 12461.65 34.27 55343.45 88888.00 2007-07-21 12:22:48.875 202 12461.67 34.23 55343.40 88888.00 2007-07-21 12:22:49.000 202 12461.67 34.20 55343.38 88888.00 2007-07-21 12:22:49.125 202 12461.58 34.17 55343.35 88888.00 2007-07-21 12:22:49.250 202 12461.52 34.20 55343.40 88888.00 2007-07-21 12:22:49.375 202 12461.62 34.20 55343.38 88888.00 2007-07-21 12:22:49.500 202 12461.70 34.15 55343.38 88888.00 2007-07-21 12:22:49.625 202 12461.65 34.15 55343.38 88888.00 2007-07-21 12:22:49.750 202 12461.55 34.15 55343.38 88888.00 2007-07-21 12:22:49.875 202 12461.58 34.23 55343.40 88888.00 2007-07-21 12:22:50.000 202 12461.62 34.23 55343.38 88888.00 2007-07-21 12:22:50.125 202 12461.62 34.20 55343.38 88888.00 2007-07-21 12:22:50.250 202 12461.52 34.20 55343.40 88888.00 2007-07-21 12:22:50.375 202 12461.55 34.25 55343.38 88888.00 2007-07-21 12:22:50.500 202 12461.60 34.23 55343.38 88888.00 2007-07-21 12:22:50.625 202 12461.62 34.23 55343.38 88888.00 2007-07-21 12:22:50.750 202 12461.52 34.23 55343.35 88888.00 2007-07-21 12:22:50.875 202 12461.58 34.27 55343.38 88888.00 2007-07-21 12:22:51.000 202 12461.62 34.23 55343.38 88888.00 2007-07-21 12:22:51.125 202 12461.55 34.15 55343.38 88888.00 2007-07-21 12:22:51.250 202 12461.48 34.12 55343.35 88888.00 2007-07-21 12:22:51.375 202 12461.55 34.17 55343.32 88888.00 2007-07-21 12:22:51.500 202 12461.58 34.17 55343.30 88888.00 2007-07-21 12:22:51.625 202 12461.60 34.20 55343.32 88888.00 2007-07-21 12:22:51.750 202 12461.58 34.20 55343.32 88888.00 2007-07-21 12:22:51.875 202 12461.55 34.20 55343.32 88888.00 2007-07-21 12:22:52.000 202 12461.50 34.17 55343.35 88888.00 2007-07-21 12:22:52.125 202 12461.50 34.12 55343.32 88888.00 2007-07-21 12:22:52.250 202 12461.48 34.17 55343.30 88888.00 2007-07-21 12:22:52.375 202 12461.48 34.23 55343.32 88888.00 2007-07-21 12:22:52.500 202 12461.45 34.20 55343.30 88888.00 2007-07-21 12:22:52.625 202 12461.40 34.15 55343.30 88888.00 2007-07-21 12:22:52.750 202 12461.42 34.20 55343.35 88888.00 2007-07-21 12:22:52.875 202 12461.45 34.23 55343.32 88888.00 2007-07-21 12:22:53.000 202 12461.42 34.17 55343.35 88888.00 2007-07-21 12:22:53.125 202 12461.40 34.20 55343.30 88888.00 2007-07-21 12:22:53.250 202 12461.33 34.17 55343.28 88888.00 2007-07-21 12:22:53.375 202 12461.27 34.15 55343.28 88888.00 2007-07-21 12:22:53.500 202 12461.35 34.17 55343.30 88888.00 2007-07-21 12:22:53.625 202 12461.45 34.17 55343.32 88888.00 2007-07-21 12:22:53.750 202 12461.45 34.17 55343.30 88888.00 2007-07-21 12:22:53.875 202 12461.42 34.23 55343.32 88888.00 2007-07-21 12:22:54.000 202 12461.38 34.25 55343.35 88888.00 2007-07-21 12:22:54.125 202 12461.40 34.25 55343.38 88888.00 2007-07-21 12:22:54.250 202 12461.40 34.27 55343.38 88888.00 2007-07-21 12:22:54.375 202 12461.42 34.23 55343.32 88888.00 2007-07-21 12:22:54.500 202 12461.40 34.20 55343.28 88888.00 2007-07-21 12:22:54.625 202 12461.38 34.23 55343.30 88888.00 2007-07-21 12:22:54.750 202 12461.38 34.23 55343.30 88888.00 2007-07-21 12:22:54.875 202 12461.42 34.25 55343.30 88888.00 2007-07-21 12:22:55.000 202 12461.42 34.25 55343.30 88888.00 2007-07-21 12:22:55.125 202 12461.38 34.30 55343.32 88888.00 2007-07-21 12:22:55.250 202 12461.33 34.30 55343.32 88888.00 2007-07-21 12:22:55.375 202 12461.35 34.27 55343.30 88888.00 2007-07-21 12:22:55.500 202 12461.42 34.30 55343.30 88888.00 2007-07-21 12:22:55.625 202 12461.33 34.27 55343.30 88888.00 2007-07-21 12:22:55.750 202 12461.27 34.27 55343.32 88888.00 2007-07-21 12:22:55.875 202 12461.30 34.25 55343.30 88888.00 2007-07-21 12:22:56.000 202 12461.30 34.27 55343.28 88888.00 2007-07-21 12:22:56.125 202 12461.23 34.27 55343.28 88888.00 2007-07-21 12:22:56.250 202 12461.25 34.30 55343.28 88888.00 2007-07-21 12:22:56.375 202 12461.30 34.30 55343.30 88888.00 2007-07-21 12:22:56.500 202 12461.30 34.27 55343.28 88888.00 2007-07-21 12:22:56.625 202 12461.30 34.25 55343.28 88888.00 2007-07-21 12:22:56.750 202 12461.30 34.25 55343.28 88888.00 2007-07-21 12:22:56.875 202 12461.30 34.27 55343.30 88888.00 2007-07-21 12:22:57.000 202 12461.30 34.30 55343.30 88888.00 2007-07-21 12:22:57.125 202 12461.38 34.27 55343.30 88888.00 2007-07-21 12:22:57.250 202 12461.33 34.23 55343.32 88888.00 2007-07-21 12:22:57.375 202 12461.35 34.27 55343.30 88888.00 2007-07-21 12:22:57.500 202 12461.30 34.30 55343.28 88888.00 2007-07-21 12:22:57.625 202 12461.33 34.27 55343.28 88888.00 2007-07-21 12:22:57.750 202 12461.33 34.20 55343.25 88888.00 2007-07-21 12:22:57.875 202 12461.27 34.20 55343.32 88888.00 2007-07-21 12:22:58.000 202 12461.25 34.20 55343.32 88888.00 2007-07-21 12:22:58.125 202 12461.23 34.27 55343.32 88888.00 2007-07-21 12:22:58.250 202 12461.23 34.25 55343.30 88888.00 2007-07-21 12:22:58.375 202 12461.23 34.25 55343.30 88888.00 2007-07-21 12:22:58.500 202 12461.15 34.20 55343.28 88888.00 2007-07-21 12:22:58.625 202 12461.20 34.20 55343.28 88888.00 2007-07-21 12:22:58.750 202 12461.25 34.25 55343.28 88888.00 2007-07-21 12:22:58.875 202 12461.27 34.30 55343.30 88888.00 2007-07-21 12:22:59.000 202 12461.23 34.25 55343.30 88888.00 2007-07-21 12:22:59.125 202 12461.15 34.23 55343.28 88888.00 2007-07-21 12:22:59.250 202 12461.10 34.23 55343.28 88888.00 2007-07-21 12:22:59.375 202 12461.12 34.25 55343.30 88888.00 2007-07-21 12:22:59.500 202 12461.08 34.17 55343.28 88888.00 2007-07-21 12:22:59.625 202 12461.10 34.17 55343.28 88888.00 2007-07-21 12:22:59.750 202 12461.08 34.15 55343.30 88888.00 2007-07-21 12:22:59.875 202 12461.12 34.17 55343.28 88888.00 2007-07-21 12:23:00.000 202 12461.17 34.20 55343.30 88888.00 2007-07-21 12:23:00.125 202 12461.17 34.17 55343.30 88888.00 2007-07-21 12:23:00.250 202 12461.10 34.12 55343.32 88888.00 2007-07-21 12:23:00.375 202 12461.10 34.15 55343.32 88888.00 2007-07-21 12:23:00.500 202 12461.15 34.15 55343.32 88888.00 2007-07-21 12:23:00.625 202 12461.17 34.12 55343.30 88888.00 2007-07-21 12:23:00.750 202 12461.10 34.12 55343.28 88888.00 2007-07-21 12:23:00.875 202 12461.08 34.10 55343.28 88888.00 2007-07-21 12:23:01.000 202 12461.05 34.02 55343.25 88888.00 2007-07-21 12:23:01.125 202 12461.02 34.02 55343.28 88888.00 2007-07-21 12:23:01.250 202 12460.95 34.02 55343.28 88888.00 2007-07-21 12:23:01.375 202 12460.92 34.02 55343.28 88888.00 2007-07-21 12:23:01.500 202 12460.88 34.05 55343.28 88888.00 2007-07-21 12:23:01.625 202 12460.85 34.00 55343.28 88888.00 2007-07-21 12:23:01.750 202 12460.83 33.98 55343.30 88888.00 2007-07-21 12:23:01.875 202 12460.88 34.02 55343.30 88888.00 2007-07-21 12:23:02.000 202 12460.92 34.00 55343.28 88888.00 2007-07-21 12:23:02.125 202 12460.90 33.95 55343.30 88888.00 2007-07-21 12:23:02.250 202 12460.90 33.98 55343.32 88888.00 2007-07-21 12:23:02.375 202 12460.92 33.98 55343.30 88888.00 2007-07-21 12:23:02.500 202 12460.88 33.98 55343.35 88888.00 2007-07-21 12:23:02.625 202 12460.88 33.95 55343.32 88888.00 2007-07-21 12:23:02.750 202 12460.92 33.95 55343.30 88888.00 2007-07-21 12:23:02.875 202 12460.98 33.95 55343.28 88888.00 2007-07-21 12:23:03.000 202 12461.05 33.98 55343.32 88888.00 2007-07-21 12:23:03.125 202 12461.02 33.98 55343.32 88888.00 2007-07-21 12:23:03.250 202 12461.02 33.98 55343.32 88888.00 2007-07-21 12:23:03.375 202 12461.08 34.00 55343.35 88888.00 2007-07-21 12:23:03.500 202 12461.00 34.02 55343.38 88888.00 2007-07-21 12:23:03.625 202 12460.98 33.98 55343.32 88888.00 2007-07-21 12:23:03.750 202 12460.92 33.90 55343.32 88888.00 2007-07-21 12:23:03.875 202 12460.85 33.90 55343.32 88888.00 2007-07-21 12:23:04.000 202 12460.92 33.92 55343.30 88888.00 2007-07-21 12:23:04.125 202 12460.85 33.92 55343.30 88888.00 2007-07-21 12:23:04.250 202 12460.80 33.92 55343.28 88888.00 2007-07-21 12:23:04.375 202 12460.80 33.98 55343.28 88888.00 2007-07-21 12:23:04.500 202 12460.85 33.98 55343.30 88888.00 2007-07-21 12:23:04.625 202 12460.88 33.98 55343.32 88888.00 2007-07-21 12:23:04.750 202 12460.88 33.95 55343.32 88888.00 2007-07-21 12:23:04.875 202 12460.83 33.92 55343.32 88888.00 2007-07-21 12:23:05.000 202 12460.85 33.95 55343.32 88888.00 2007-07-21 12:23:05.125 202 12460.85 33.95 55343.32 88888.00 2007-07-21 12:23:05.250 202 12460.90 33.98 55343.35 88888.00 2007-07-21 12:23:05.375 202 12460.95 33.98 55343.32 88888.00 2007-07-21 12:23:05.500 202 12460.90 33.95 55343.35 88888.00 2007-07-21 12:23:05.625 202 12460.88 33.98 55343.35 88888.00 2007-07-21 12:23:05.750 202 12460.85 34.00 55343.35 88888.00 2007-07-21 12:23:05.875 202 12460.88 33.98 55343.30 88888.00 2007-07-21 12:23:06.000 202 12460.88 33.95 55343.30 88888.00 2007-07-21 12:23:06.125 202 12460.88 33.95 55343.30 88888.00 2007-07-21 12:23:06.250 202 12460.75 33.92 55343.30 88888.00 2007-07-21 12:23:06.375 202 12460.75 33.95 55343.28 88888.00 2007-07-21 12:23:06.500 202 12460.73 33.90 55343.30 88888.00 2007-07-21 12:23:06.625 202 12460.73 33.90 55343.30 88888.00 2007-07-21 12:23:06.750 202 12460.73 33.95 55343.32 88888.00 2007-07-21 12:23:06.875 202 12460.70 33.95 55343.35 88888.00 2007-07-21 12:23:07.000 202 12460.65 33.90 55343.30 88888.00 2007-07-21 12:23:07.125 202 12460.65 33.90 55343.30 88888.00 2007-07-21 12:23:07.250 202 12460.70 33.92 55343.30 88888.00 2007-07-21 12:23:07.375 202 12460.75 33.92 55343.30 88888.00 2007-07-21 12:23:07.500 202 12460.75 33.95 55343.30 88888.00 2007-07-21 12:23:07.625 202 12460.73 33.95 55343.30 88888.00 2007-07-21 12:23:07.750 202 12460.65 33.85 55343.28 88888.00 2007-07-21 12:23:07.875 202 12460.65 33.90 55343.30 88888.00 2007-07-21 12:23:08.000 202 12460.67 33.98 55343.30 88888.00 2007-07-21 12:23:08.125 202 12460.75 33.98 55343.30 88888.00 2007-07-21 12:23:08.250 202 12460.77 33.92 55343.30 88888.00 2007-07-21 12:23:08.375 202 12460.73 33.90 55343.30 88888.00 2007-07-21 12:23:08.500 202 12460.70 33.92 55343.30 88888.00 2007-07-21 12:23:08.625 202 12460.75 33.95 55343.30 88888.00 2007-07-21 12:23:08.750 202 12460.67 33.92 55343.28 88888.00 2007-07-21 12:23:08.875 202 12460.60 33.88 55343.28 88888.00 2007-07-21 12:23:09.000 202 12460.58 33.83 55343.25 88888.00 2007-07-21 12:23:09.125 202 12460.60 33.88 55343.22 88888.00 2007-07-21 12:23:09.250 202 12460.65 33.88 55343.22 88888.00 2007-07-21 12:23:09.375 202 12460.67 33.90 55343.25 88888.00 2007-07-21 12:23:09.500 202 12460.58 33.92 55343.30 88888.00 2007-07-21 12:23:09.625 202 12460.48 33.88 55343.28 88888.00 2007-07-21 12:23:09.750 202 12460.40 33.85 55343.28 88888.00 2007-07-21 12:23:09.875 202 12460.45 33.88 55343.28 88888.00 2007-07-21 12:23:10.000 202 12460.52 33.90 55343.28 88888.00 2007-07-21 12:23:10.125 202 12460.52 33.85 55343.25 88888.00 2007-07-21 12:23:10.250 202 12460.50 33.80 55343.25 88888.00 2007-07-21 12:23:10.375 202 12460.52 33.88 55343.22 88888.00 2007-07-21 12:23:10.500 202 12460.42 33.92 55343.25 88888.00 2007-07-21 12:23:10.625 202 12460.38 33.85 55343.22 88888.00 2007-07-21 12:23:10.750 202 12460.40 33.85 55343.22 88888.00 2007-07-21 12:23:10.875 202 12460.40 33.90 55343.25 88888.00 2007-07-21 12:23:11.000 202 12460.42 33.90 55343.20 88888.00 2007-07-21 12:23:11.125 202 12460.40 33.90 55343.20 88888.00 2007-07-21 12:23:11.250 202 12460.35 33.83 55343.20 88888.00 2007-07-21 12:23:11.375 202 12460.38 33.80 55343.18 88888.00 2007-07-21 12:23:11.500 202 12460.40 33.88 55343.22 88888.00 2007-07-21 12:23:11.625 202 12460.42 33.95 55343.25 88888.00 2007-07-21 12:23:11.750 202 12460.42 33.98 55343.25 88888.00 2007-07-21 12:23:11.875 202 12460.42 33.95 55343.25 88888.00 2007-07-21 12:23:12.000 202 12460.40 33.92 55343.22 88888.00 2007-07-21 12:23:12.125 202 12460.42 33.92 55343.25 88888.00 2007-07-21 12:23:12.250 202 12460.42 33.92 55343.25 88888.00 2007-07-21 12:23:12.375 202 12460.42 33.95 55343.22 88888.00 2007-07-21 12:23:12.500 202 12460.40 33.98 55343.22 88888.00 2007-07-21 12:23:12.625 202 12460.35 33.95 55343.20 88888.00 2007-07-21 12:23:12.750 202 12460.33 33.88 55343.18 88888.00 2007-07-21 12:23:12.875 202 12460.35 33.90 55343.18 88888.00 2007-07-21 12:23:13.000 202 12460.40 33.92 55343.20 88888.00 2007-07-21 12:23:13.125 202 12460.33 33.90 55343.20 88888.00 2007-07-21 12:23:13.250 202 12460.20 33.85 55343.18 88888.00 2007-07-21 12:23:13.375 202 12460.33 33.90 55343.18 88888.00 2007-07-21 12:23:13.500 202 12460.42 33.95 55343.22 88888.00 2007-07-21 12:23:13.625 202 12460.42 34.00 55343.20 88888.00 2007-07-21 12:23:13.750 202 12460.38 33.98 55343.20 88888.00 2007-07-21 12:23:13.875 202 12460.35 33.90 55343.20 88888.00 2007-07-21 12:23:14.000 202 12460.35 33.90 55343.18 88888.00 2007-07-21 12:23:14.125 202 12460.30 33.88 55343.20 88888.00 2007-07-21 12:23:14.250 202 12460.20 33.92 55343.18 88888.00 2007-07-21 12:23:14.375 202 12460.17 33.95 55343.20 88888.00 2007-07-21 12:23:14.500 202 12460.17 33.95 55343.20 88888.00 2007-07-21 12:23:14.625 202 12460.17 33.98 55343.15 88888.00 2007-07-21 12:23:14.750 202 12460.12 33.95 55343.15 88888.00 2007-07-21 12:23:14.875 202 12460.23 33.95 55343.18 88888.00 2007-07-21 12:23:15.000 202 12460.27 33.95 55343.18 88888.00 2007-07-21 12:23:15.125 202 12460.20 33.90 55343.15 88888.00 2007-07-21 12:23:15.250 202 12460.23 33.90 55343.15 88888.00 2007-07-21 12:23:15.375 202 12460.30 33.95 55343.15 88888.00 2007-07-21 12:23:15.500 202 12460.23 33.92 55343.15 88888.00 2007-07-21 12:23:15.625 202 12460.17 33.90 55343.12 88888.00 2007-07-21 12:23:15.750 202 12460.15 33.90 55343.12 88888.00 2007-07-21 12:23:15.875 202 12460.23 33.90 55343.12 88888.00 2007-07-21 12:23:16.000 202 12460.23 33.95 55343.10 88888.00 2007-07-21 12:23:16.125 202 12460.25 34.00 55343.10 88888.00 2007-07-21 12:23:16.250 202 12460.25 33.98 55343.12 88888.00 2007-07-21 12:23:16.375 202 12460.25 33.92 55343.10 88888.00 2007-07-21 12:23:16.500 202 12460.27 33.98 55343.12 88888.00 2007-07-21 12:23:16.625 202 12460.23 33.95 55343.12 88888.00 2007-07-21 12:23:16.750 202 12460.23 33.92 55343.10 88888.00 2007-07-21 12:23:16.875 202 12460.17 33.92 55343.10 88888.00 2007-07-21 12:23:17.000 202 12460.17 33.98 55343.10 88888.00 2007-07-21 12:23:17.125 202 12460.30 33.98 55343.10 88888.00 2007-07-21 12:23:17.250 202 12460.35 33.98 55343.10 88888.00 2007-07-21 12:23:17.375 202 12460.38 34.00 55343.10 88888.00 2007-07-21 12:23:17.500 202 12460.38 33.98 55343.10 88888.00 2007-07-21 12:23:17.625 202 12460.33 34.02 55343.10 88888.00 2007-07-21 12:23:17.750 202 12460.35 34.00 55343.07 88888.00 2007-07-21 12:23:17.875 202 12460.35 34.00 55343.03 88888.00 2007-07-21 12:23:18.000 202 12460.33 34.00 55343.03 88888.00 2007-07-21 12:23:18.125 202 12460.30 34.00 55343.05 88888.00 2007-07-21 12:23:18.250 202 12460.30 34.02 55343.05 88888.00 2007-07-21 12:23:18.375 202 12460.33 34.02 55343.03 88888.00 2007-07-21 12:23:18.500 202 12460.30 34.02 55342.97 88888.00 2007-07-21 12:23:18.625 202 12460.35 34.05 55342.97 88888.00 2007-07-21 12:23:18.750 202 12460.40 34.10 55342.97 88888.00 2007-07-21 12:23:18.875 202 12460.40 34.10 55343.00 88888.00 2007-07-21 12:23:19.000 202 12460.45 34.10 55343.00 88888.00 2007-07-21 12:23:19.125 202 12460.42 34.10 55342.97 88888.00 2007-07-21 12:23:19.250 202 12460.35 34.08 55342.95 88888.00 2007-07-21 12:23:19.375 202 12460.35 34.08 55342.95 88888.00 2007-07-21 12:23:19.500 202 12460.40 34.12 55342.97 88888.00 2007-07-21 12:23:19.625 202 12460.48 34.17 55343.03 88888.00 2007-07-21 12:23:19.750 202 12460.50 34.12 55343.00 88888.00 2007-07-21 12:23:19.875 202 12460.45 34.10 55342.95 88888.00 2007-07-21 12:23:20.000 202 12460.45 34.17 55342.95 88888.00 2007-07-21 12:23:20.125 202 12460.38 34.17 55342.95 88888.00 2007-07-21 12:23:20.250 202 12460.33 34.10 55342.95 88888.00 2007-07-21 12:23:20.375 202 12460.38 34.17 55342.95 88888.00 2007-07-21 12:23:20.500 202 12460.52 34.25 55342.95 88888.00 2007-07-21 12:23:20.625 202 12460.50 34.30 55342.97 88888.00 2007-07-21 12:23:20.750 202 12460.42 34.25 55342.95 88888.00 2007-07-21 12:23:20.875 202 12460.42 34.15 55342.90 88888.00 2007-07-21 12:23:21.000 202 12460.40 34.20 55342.88 88888.00 2007-07-21 12:23:21.125 202 12460.38 34.20 55342.93 88888.00 2007-07-21 12:23:21.250 202 12460.38 34.17 55342.93 88888.00 2007-07-21 12:23:21.375 202 12460.38 34.20 55342.93 88888.00 2007-07-21 12:23:21.500 202 12460.40 34.25 55342.88 88888.00 2007-07-21 12:23:21.625 202 12460.45 34.25 55342.90 88888.00 2007-07-21 12:23:21.750 202 12460.50 34.30 55342.93 88888.00 2007-07-21 12:23:21.875 202 12460.45 34.30 55342.93 88888.00 2007-07-21 12:23:22.000 202 12460.35 34.23 55342.88 88888.00 2007-07-21 12:23:22.125 202 12460.35 34.23 55342.85 88888.00 2007-07-21 12:23:22.250 202 12460.40 34.25 55342.88 88888.00 2007-07-21 12:23:22.375 202 12460.42 34.30 55342.88 88888.00 2007-07-21 12:23:22.500 202 12460.40 34.27 55342.90 88888.00 2007-07-21 12:23:22.625 202 12460.45 34.27 55342.88 88888.00 2007-07-21 12:23:22.750 202 12460.45 34.30 55342.88 88888.00 2007-07-21 12:23:22.875 202 12460.42 34.27 55342.85 88888.00 2007-07-21 12:23:23.000 202 12460.38 34.23 55342.85 88888.00 2007-07-21 12:23:23.125 202 12460.38 34.25 55342.90 88888.00 2007-07-21 12:23:23.250 202 12460.42 34.27 55342.88 88888.00 2007-07-21 12:23:23.375 202 12460.40 34.27 55342.88 88888.00 2007-07-21 12:23:23.500 202 12460.38 34.25 55342.90 88888.00 2007-07-21 12:23:23.625 202 12460.40 34.20 55342.90 88888.00 2007-07-21 12:23:23.750 202 12460.35 34.20 55342.90 88888.00 2007-07-21 12:23:23.875 202 12460.35 34.20 55342.90 88888.00 2007-07-21 12:23:24.000 202 12460.30 34.17 55342.85 88888.00 2007-07-21 12:23:24.125 202 12460.27 34.17 55342.85 88888.00 2007-07-21 12:23:24.250 202 12460.38 34.20 55342.93 88888.00 2007-07-21 12:23:24.375 202 12460.45 34.30 55342.93 88888.00 2007-07-21 12:23:24.500 202 12460.38 34.25 55342.90 88888.00 2007-07-21 12:23:24.625 202 12460.27 34.20 55342.85 88888.00 2007-07-21 12:23:24.750 202 12460.27 34.23 55342.88 88888.00 2007-07-21 12:23:24.875 202 12460.38 34.30 55342.88 88888.00 2007-07-21 12:23:25.000 202 12460.38 34.30 55342.88 88888.00 2007-07-21 12:23:25.125 202 12460.33 34.27 55342.90 88888.00 2007-07-21 12:23:25.250 202 12460.25 34.25 55342.88 88888.00 2007-07-21 12:23:25.375 202 12460.30 34.25 55342.88 88888.00 2007-07-21 12:23:25.500 202 12460.38 34.20 55342.88 88888.00 2007-07-21 12:23:25.625 202 12460.35 34.15 55342.85 88888.00 2007-07-21 12:23:25.750 202 12460.33 34.20 55342.90 88888.00 2007-07-21 12:23:25.875 202 12460.30 34.23 55342.88 88888.00 2007-07-21 12:23:26.000 202 12460.25 34.20 55342.82 88888.00 2007-07-21 12:23:26.125 202 12460.17 34.17 55342.85 88888.00 2007-07-21 12:23:26.250 202 12460.17 34.15 55342.88 88888.00 2007-07-21 12:23:26.375 202 12460.20 34.23 55342.85 88888.00 2007-07-21 12:23:26.500 202 12460.23 34.25 55342.85 88888.00 2007-07-21 12:23:26.625 202 12460.17 34.27 55342.88 88888.00 2007-07-21 12:23:26.750 202 12460.17 34.25 55342.88 88888.00 2007-07-21 12:23:26.875 202 12460.10 34.20 55342.82 88888.00 2007-07-21 12:23:27.000 202 12460.15 34.17 55342.80 88888.00 2007-07-21 12:23:27.125 202 12460.25 34.25 55342.82 88888.00 2007-07-21 12:23:27.250 202 12460.30 34.27 55342.85 88888.00 2007-07-21 12:23:27.375 202 12460.35 34.27 55342.82 88888.00 2007-07-21 12:23:27.500 202 12460.33 34.25 55342.82 88888.00 2007-07-21 12:23:27.625 202 12460.30 34.23 55342.82 88888.00 2007-07-21 12:23:27.750 202 12460.23 34.25 55342.82 88888.00 2007-07-21 12:23:27.875 202 12460.23 34.23 55342.88 88888.00 2007-07-21 12:23:28.000 202 12460.30 34.20 55342.80 88888.00 2007-07-21 12:23:28.125 202 12460.27 34.23 55342.80 88888.00 2007-07-21 12:23:28.250 202 12460.17 34.20 55342.80 88888.00 2007-07-21 12:23:28.375 202 12460.23 34.17 55342.78 88888.00 2007-07-21 12:23:28.500 202 12460.27 34.23 55342.82 88888.00 2007-07-21 12:23:28.625 202 12460.40 34.30 55342.80 88888.00 2007-07-21 12:23:28.750 202 12460.40 34.27 55342.80 88888.00 2007-07-21 12:23:28.875 202 12460.35 34.25 55342.78 88888.00 2007-07-21 12:23:29.000 202 12460.30 34.25 55342.78 88888.00 2007-07-21 12:23:29.125 202 12460.25 34.30 55342.80 88888.00 2007-07-21 12:23:29.250 202 12460.17 34.23 55342.78 88888.00 2007-07-21 12:23:29.375 202 12460.12 34.23 55342.75 88888.00 2007-07-21 12:23:29.500 202 12460.12 34.23 55342.75 88888.00 2007-07-21 12:23:29.625 202 12460.23 34.27 55342.75 88888.00 2007-07-21 12:23:29.750 202 12460.30 34.33 55342.78 88888.00 2007-07-21 12:23:29.875 202 12460.30 34.38 55342.80 88888.00 2007-07-21 12:23:30.000 202 12460.30 34.35 55342.78 88888.00 2007-07-21 12:23:30.125 202 12460.25 34.30 55342.75 88888.00 2007-07-21 12:23:30.250 202 12460.33 34.27 55342.72 88888.00 2007-07-21 12:23:30.375 202 12460.30 34.30 55342.75 88888.00 2007-07-21 12:23:30.500 202 12460.27 34.30 55342.75 88888.00 2007-07-21 12:23:30.625 202 12460.25 34.27 55342.75 88888.00 2007-07-21 12:23:30.750 202 12460.23 34.25 55342.78 88888.00 2007-07-21 12:23:30.875 202 12460.23 34.30 55342.75 88888.00 2007-07-21 12:23:31.000 202 12460.25 34.33 55342.72 88888.00 2007-07-21 12:23:31.125 202 12460.27 34.25 55342.70 88888.00 2007-07-21 12:23:31.250 202 12460.25 34.20 55342.70 88888.00 2007-07-21 12:23:31.375 202 12460.35 34.20 55342.75 88888.00 2007-07-21 12:23:31.500 202 12460.38 34.23 55342.75 88888.00 2007-07-21 12:23:31.625 202 12460.40 34.23 55342.75 88888.00 2007-07-21 12:23:31.750 202 12460.40 34.20 55342.72 88888.00 2007-07-21 12:23:31.875 202 12460.42 34.17 55342.75 88888.00 2007-07-21 12:23:32.000 202 12460.38 34.23 55342.72 88888.00 2007-07-21 12:23:32.125 202 12460.33 34.23 55342.70 88888.00 2007-07-21 12:23:32.250 202 12460.35 34.23 55342.72 88888.00 2007-07-21 12:23:32.375 202 12460.42 34.20 55342.70 88888.00 2007-07-21 12:23:32.500 202 12460.42 34.20 55342.70 88888.00 2007-07-21 12:23:32.625 202 12460.33 34.17 55342.70 88888.00 2007-07-21 12:23:32.750 202 12460.35 34.20 55342.68 88888.00 2007-07-21 12:23:32.875 202 12460.38 34.20 55342.68 88888.00 2007-07-21 12:23:33.000 202 12460.38 34.15 55342.68 88888.00 2007-07-21 12:23:33.125 202 12460.40 34.15 55342.72 88888.00 2007-07-21 12:23:33.250 202 12460.35 34.17 55342.72 88888.00 2007-07-21 12:23:33.375 202 12460.40 34.23 55342.70 88888.00 2007-07-21 12:23:33.500 202 12460.42 34.17 55342.75 88888.00 2007-07-21 12:23:33.625 202 12460.45 34.17 55342.75 88888.00 2007-07-21 12:23:33.750 202 12460.50 34.17 55342.72 88888.00 2007-07-21 12:23:33.875 202 12460.50 34.17 55342.72 88888.00 2007-07-21 12:23:34.000 202 12460.55 34.10 55342.68 88888.00 2007-07-21 12:23:34.125 202 12460.62 34.08 55342.70 88888.00 2007-07-21 12:23:34.250 202 12460.60 34.12 55342.70 88888.00 2007-07-21 12:23:34.375 202 12460.62 34.15 55342.72 88888.00 2007-07-21 12:23:34.500 202 12460.52 34.10 55342.70 88888.00 2007-07-21 12:23:34.625 202 12460.42 34.10 55342.68 88888.00 2007-07-21 12:23:34.750 202 12460.45 34.10 55342.70 88888.00 2007-07-21 12:23:34.875 202 12460.52 34.15 55342.68 88888.00 2007-07-21 12:23:35.000 202 12460.55 34.17 55342.65 88888.00 2007-07-21 12:23:35.125 202 12460.55 34.17 55342.70 88888.00 2007-07-21 12:23:35.250 202 12460.52 34.15 55342.70 88888.00 2007-07-21 12:23:35.375 202 12460.55 34.17 55342.70 88888.00 2007-07-21 12:23:35.500 202 12460.48 34.17 55342.70 88888.00 2007-07-21 12:23:35.625 202 12460.55 34.17 55342.70 88888.00 2007-07-21 12:23:35.750 202 12460.62 34.23 55342.72 88888.00 2007-07-21 12:23:35.875 202 12460.65 34.20 55342.75 88888.00 2007-07-21 12:23:36.000 202 12460.58 34.15 55342.72 88888.00 2007-07-21 12:23:36.125 202 12460.50 34.12 55342.70 88888.00 2007-07-21 12:23:36.250 202 12460.42 34.10 55342.68 88888.00 2007-07-21 12:23:36.375 202 12460.50 34.10 55342.65 88888.00 2007-07-21 12:23:36.500 202 12460.58 34.12 55342.65 88888.00 2007-07-21 12:23:36.625 202 12460.62 34.12 55342.65 88888.00 2007-07-21 12:23:36.750 202 12460.60 34.15 55342.68 88888.00 2007-07-21 12:23:36.875 202 12460.60 34.15 55342.70 88888.00 2007-07-21 12:23:37.000 202 12460.62 34.17 55342.68 88888.00 2007-07-21 12:23:37.125 202 12460.67 34.17 55342.65 88888.00 2007-07-21 12:23:37.250 202 12460.62 34.17 55342.72 88888.00 2007-07-21 12:23:37.375 202 12460.65 34.20 55342.70 88888.00 2007-07-21 12:23:37.500 202 12460.73 34.23 55342.68 88888.00 2007-07-21 12:23:37.625 202 12460.70 34.17 55342.68 88888.00 2007-07-21 12:23:37.750 202 12460.73 34.25 55342.68 88888.00 2007-07-21 12:23:37.875 202 12460.75 34.23 55342.68 88888.00 2007-07-21 12:23:38.000 202 12460.70 34.17 55342.65 88888.00 2007-07-21 12:23:38.125 202 12460.67 34.12 55342.62 88888.00 2007-07-21 12:23:38.250 202 12460.58 34.10 55342.65 88888.00 2007-07-21 12:23:38.375 202 12460.58 34.08 55342.68 88888.00 2007-07-21 12:23:38.500 202 12460.58 34.10 55342.68 88888.00 2007-07-21 12:23:38.625 202 12460.55 34.17 55342.70 88888.00 2007-07-21 12:23:38.750 202 12460.50 34.20 55342.68 88888.00 2007-07-21 12:23:38.875 202 12460.48 34.17 55342.68 88888.00 2007-07-21 12:23:39.000 202 12460.55 34.17 55342.68 88888.00 2007-07-21 12:23:39.125 202 12460.55 34.17 55342.68 88888.00 2007-07-21 12:23:39.250 202 12460.55 34.27 55342.68 88888.00 2007-07-21 12:23:39.375 202 12460.60 34.20 55342.65 88888.00 2007-07-21 12:23:39.500 202 12460.65 34.15 55342.62 88888.00 2007-07-21 12:23:39.625 202 12460.70 34.15 55342.65 88888.00 2007-07-21 12:23:39.750 202 12460.73 34.20 55342.68 88888.00 2007-07-21 12:23:39.875 202 12460.67 34.20 55342.65 88888.00 2007-07-21 12:23:40.000 202 12460.70 34.23 55342.65 88888.00 2007-07-21 12:23:40.125 202 12460.65 34.20 55342.65 88888.00 2007-07-21 12:23:40.250 202 12460.65 34.17 55342.68 88888.00 2007-07-21 12:23:40.375 202 12460.65 34.25 55342.65 88888.00 2007-07-21 12:23:40.500 202 12460.62 34.23 55342.62 88888.00 2007-07-21 12:23:40.625 202 12460.67 34.15 55342.62 88888.00 2007-07-21 12:23:40.750 202 12460.60 34.20 55342.65 88888.00 2007-07-21 12:23:40.875 202 12460.60 34.15 55342.65 88888.00 2007-07-21 12:23:41.000 202 12460.62 34.17 55342.65 88888.00 2007-07-21 12:23:41.125 202 12460.67 34.15 55342.65 88888.00 2007-07-21 12:23:41.250 202 12460.62 34.15 55342.62 88888.00 2007-07-21 12:23:41.375 202 12460.65 34.15 55342.62 88888.00 2007-07-21 12:23:41.500 202 12460.58 34.12 55342.62 88888.00 2007-07-21 12:23:41.625 202 12460.60 34.12 55342.65 88888.00 2007-07-21 12:23:41.750 202 12460.65 34.15 55342.68 88888.00 2007-07-21 12:23:41.875 202 12460.67 34.10 55342.65 88888.00 2007-07-21 12:23:42.000 202 12460.62 34.05 55342.65 88888.00 2007-07-21 12:23:42.125 202 12460.58 34.10 55342.65 88888.00 2007-07-21 12:23:42.250 202 12460.60 34.12 55342.68 88888.00 2007-07-21 12:23:42.375 202 12460.65 34.12 55342.65 88888.00 2007-07-21 12:23:42.500 202 12460.62 34.10 55342.62 88888.00 2007-07-21 12:23:42.625 202 12460.67 34.12 55342.62 88888.00 2007-07-21 12:23:42.750 202 12460.62 34.12 55342.65 88888.00 2007-07-21 12:23:42.875 202 12460.60 34.10 55342.68 88888.00 2007-07-21 12:23:43.000 202 12460.55 34.10 55342.65 88888.00 2007-07-21 12:23:43.125 202 12460.58 34.10 55342.65 88888.00 2007-07-21 12:23:43.250 202 12460.60 34.17 55342.65 88888.00 2007-07-21 12:23:43.375 202 12460.65 34.17 55342.65 88888.00 2007-07-21 12:23:43.500 202 12460.65 34.12 55342.62 88888.00 2007-07-21 12:23:43.625 202 12460.65 34.15 55342.68 88888.00 2007-07-21 12:23:43.750 202 12460.70 34.20 55342.68 88888.00 2007-07-21 12:23:43.875 202 12460.73 34.15 55342.65 88888.00 2007-07-21 12:23:44.000 202 12460.62 34.10 55342.62 88888.00 2007-07-21 12:23:44.125 202 12460.60 34.12 55342.65 88888.00 2007-07-21 12:23:44.250 202 12460.58 34.10 55342.65 88888.00 2007-07-21 12:23:44.375 202 12460.55 34.12 55342.60 88888.00 2007-07-21 12:23:44.500 202 12460.60 34.12 55342.60 88888.00 2007-07-21 12:23:44.625 202 12460.62 34.12 55342.60 88888.00 2007-07-21 12:23:44.750 202 12460.62 34.12 55342.60 88888.00 2007-07-21 12:23:44.875 202 12460.67 34.17 55342.65 88888.00 2007-07-21 12:23:45.000 202 12460.67 34.23 55342.62 88888.00 2007-07-21 12:23:45.125 202 12460.65 34.20 55342.62 88888.00 2007-07-21 12:23:45.250 202 12460.62 34.12 55342.62 88888.00 2007-07-21 12:23:45.375 202 12460.62 34.12 55342.60 88888.00 2007-07-21 12:23:45.500 202 12460.62 34.17 55342.60 88888.00 2007-07-21 12:23:45.625 202 12460.70 34.20 55342.62 88888.00 2007-07-21 12:23:45.750 202 12460.75 34.23 55342.65 88888.00 2007-07-21 12:23:45.875 202 12460.70 34.23 55342.68 88888.00 2007-07-21 12:23:46.000 202 12460.73 34.23 55342.62 88888.00 2007-07-21 12:23:46.125 202 12460.73 34.20 55342.62 88888.00 2007-07-21 12:23:46.250 202 12460.67 34.17 55342.60 88888.00 2007-07-21 12:23:46.375 202 12460.65 34.15 55342.60 88888.00 2007-07-21 12:23:46.500 202 12460.62 34.17 55342.65 88888.00 2007-07-21 12:23:46.625 202 12460.60 34.17 55342.62 88888.00 2007-07-21 12:23:46.750 202 12460.62 34.20 55342.60 88888.00 2007-07-21 12:23:46.875 202 12460.65 34.23 55342.60 88888.00 2007-07-21 12:23:47.000 202 12460.60 34.17 55342.57 88888.00 2007-07-21 12:23:47.125 202 12460.60 34.15 55342.60 88888.00 2007-07-21 12:23:47.250 202 12460.58 34.12 55342.57 88888.00 2007-07-21 12:23:47.375 202 12460.60 34.15 55342.57 88888.00 2007-07-21 12:23:47.500 202 12460.58 34.17 55342.55 88888.00 2007-07-21 12:23:47.625 202 12460.50 34.17 55342.57 88888.00 2007-07-21 12:23:47.750 202 12460.50 34.23 55342.57 88888.00 2007-07-21 12:23:47.875 202 12460.55 34.17 55342.60 88888.00 2007-07-21 12:23:48.000 202 12460.60 34.20 55342.60 88888.00 2007-07-21 12:23:48.125 202 12460.60 34.23 55342.60 88888.00 2007-07-21 12:23:48.250 202 12460.52 34.15 55342.55 88888.00 2007-07-21 12:23:48.375 202 12460.52 34.12 55342.57 88888.00 2007-07-21 12:23:48.500 202 12460.58 34.15 55342.60 88888.00 2007-07-21 12:23:48.625 202 12460.55 34.23 55342.62 88888.00 2007-07-21 12:23:48.750 202 12460.58 34.27 55342.62 88888.00 2007-07-21 12:23:48.875 202 12460.60 34.25 55342.65 88888.00 2007-07-21 12:23:49.000 202 12460.55 34.25 55342.62 88888.00 2007-07-21 12:23:49.125 202 12460.52 34.20 55342.62 88888.00 2007-07-21 12:23:49.250 202 12460.52 34.23 55342.65 88888.00 2007-07-21 12:23:49.375 202 12460.55 34.25 55342.68 88888.00 2007-07-21 12:23:49.500 202 12460.55 34.20 55342.62 88888.00 2007-07-21 12:23:49.625 202 12460.58 34.23 55342.65 88888.00 2007-07-21 12:23:49.750 202 12460.60 34.23 55342.65 88888.00 2007-07-21 12:23:49.875 202 12460.50 34.27 55342.65 88888.00 2007-07-21 12:23:50.000 202 12460.48 34.33 55342.65 88888.00 2007-07-21 12:23:50.125 202 12460.48 34.27 55342.65 88888.00 2007-07-21 12:23:50.250 202 12460.35 34.23 55342.62 88888.00 2007-07-21 12:23:50.375 202 12460.42 34.25 55342.65 88888.00 2007-07-21 12:23:50.500 202 12460.48 34.25 55342.68 88888.00 2007-07-21 12:23:50.625 202 12460.50 34.30 55342.70 88888.00 2007-07-21 12:23:50.750 202 12460.50 34.30 55342.68 88888.00 2007-07-21 12:23:50.875 202 12460.48 34.23 55342.68 88888.00 2007-07-21 12:23:51.000 202 12460.45 34.23 55342.62 88888.00 2007-07-21 12:23:51.125 202 12460.50 34.27 55342.62 88888.00 2007-07-21 12:23:51.250 202 12460.52 34.23 55342.60 88888.00 2007-07-21 12:23:51.375 202 12460.55 34.23 55342.62 88888.00 2007-07-21 12:23:51.500 202 12460.52 34.27 55342.62 88888.00 2007-07-21 12:23:51.625 202 12460.45 34.25 55342.65 88888.00 2007-07-21 12:23:51.750 202 12460.40 34.17 55342.62 88888.00 2007-07-21 12:23:51.875 202 12460.38 34.17 55342.60 88888.00 2007-07-21 12:23:52.000 202 12460.45 34.17 55342.60 88888.00 2007-07-21 12:23:52.125 202 12460.52 34.23 55342.60 88888.00 2007-07-21 12:23:52.250 202 12460.48 34.27 55342.65 88888.00 2007-07-21 12:23:52.375 202 12460.50 34.27 55342.65 88888.00 2007-07-21 12:23:52.500 202 12460.50 34.25 55342.65 88888.00 2007-07-21 12:23:52.625 202 12460.42 34.27 55342.62 88888.00 2007-07-21 12:23:52.750 202 12460.45 34.30 55342.62 88888.00 2007-07-21 12:23:52.875 202 12460.45 34.30 55342.62 88888.00 2007-07-21 12:23:53.000 202 12460.40 34.25 55342.60 88888.00 2007-07-21 12:23:53.125 202 12460.35 34.23 55342.60 88888.00 2007-07-21 12:23:53.250 202 12460.33 34.20 55342.62 88888.00 2007-07-21 12:23:53.375 202 12460.42 34.23 55342.60 88888.00 2007-07-21 12:23:53.500 202 12460.48 34.27 55342.62 88888.00 2007-07-21 12:23:53.625 202 12460.52 34.30 55342.65 88888.00 2007-07-21 12:23:53.750 202 12460.50 34.30 55342.60 88888.00 2007-07-21 12:23:53.875 202 12460.45 34.27 55342.62 88888.00 2007-07-21 12:23:54.000 202 12460.50 34.30 55342.65 88888.00 2007-07-21 12:23:54.125 202 12460.52 34.33 55342.68 88888.00 2007-07-21 12:23:54.250 202 12460.52 34.30 55342.65 88888.00 2007-07-21 12:23:54.375 202 12460.45 34.23 55342.60 88888.00 2007-07-21 12:23:54.500 202 12460.40 34.25 55342.65 88888.00 2007-07-21 12:23:54.625 202 12460.42 34.27 55342.62 88888.00 2007-07-21 12:23:54.750 202 12460.38 34.27 55342.65 88888.00 2007-07-21 12:23:54.875 202 12460.38 34.33 55342.65 88888.00 2007-07-21 12:23:55.000 202 12460.38 34.30 55342.65 88888.00 2007-07-21 12:23:55.125 202 12460.35 34.27 55342.62 88888.00 2007-07-21 12:23:55.250 202 12460.40 34.30 55342.65 88888.00 2007-07-21 12:23:55.375 202 12460.42 34.27 55342.62 88888.00 2007-07-21 12:23:55.500 202 12460.42 34.27 55342.62 88888.00 2007-07-21 12:23:55.625 202 12460.50 34.30 55342.65 88888.00 2007-07-21 12:23:55.750 202 12460.52 34.27 55342.68 88888.00 2007-07-21 12:23:55.875 202 12460.45 34.25 55342.65 88888.00 2007-07-21 12:23:56.000 202 12460.40 34.25 55342.60 88888.00 2007-07-21 12:23:56.125 202 12460.33 34.25 55342.60 88888.00 2007-07-21 12:23:56.250 202 12460.35 34.23 55342.62 88888.00 2007-07-21 12:23:56.375 202 12460.40 34.23 55342.62 88888.00 2007-07-21 12:23:56.500 202 12460.35 34.23 55342.65 88888.00 2007-07-21 12:23:56.625 202 12460.30 34.27 55342.62 88888.00 2007-07-21 12:23:56.750 202 12460.27 34.25 55342.62 88888.00 2007-07-21 12:23:56.875 202 12460.35 34.25 55342.62 88888.00 2007-07-21 12:23:57.000 202 12460.27 34.25 55342.62 88888.00 2007-07-21 12:23:57.125 202 12460.25 34.25 55342.65 88888.00 2007-07-21 12:23:57.250 202 12460.25 34.20 55342.60 88888.00 2007-07-21 12:23:57.375 202 12460.27 34.23 55342.60 88888.00 2007-07-21 12:23:57.500 202 12460.30 34.25 55342.62 88888.00 2007-07-21 12:23:57.625 202 12460.33 34.27 55342.65 88888.00 2007-07-21 12:23:57.750 202 12460.33 34.25 55342.65 88888.00 2007-07-21 12:23:57.875 202 12460.30 34.25 55342.60 88888.00 2007-07-21 12:23:58.000 202 12460.27 34.23 55342.60 88888.00 2007-07-21 12:23:58.125 202 12460.30 34.25 55342.65 88888.00 2007-07-21 12:23:58.250 202 12460.38 34.27 55342.68 88888.00 2007-07-21 12:23:58.375 202 12460.35 34.27 55342.65 88888.00 2007-07-21 12:23:58.500 202 12460.27 34.25 55342.65 88888.00 2007-07-21 12:23:58.625 202 12460.23 34.25 55342.62 88888.00 2007-07-21 12:23:58.750 202 12460.17 34.25 55342.65 88888.00 2007-07-21 12:23:58.875 202 12460.23 34.30 55342.62 88888.00 2007-07-21 12:23:59.000 202 12460.25 34.30 55342.57 88888.00 2007-07-21 12:23:59.125 202 12460.27 34.27 55342.57 88888.00 2007-07-21 12:23:59.250 202 12460.27 34.30 55342.65 88888.00 2007-07-21 12:23:59.375 202 12460.27 34.33 55342.65 88888.00 2007-07-21 12:23:59.500 202 12460.27 34.35 55342.65 88888.00 2007-07-21 12:23:59.625 202 12460.27 34.27 55342.65 88888.00 2007-07-21 12:23:59.750 202 12460.27 34.25 55342.65 88888.00 2007-07-21 12:23:59.875 202 12460.27 34.25 55342.68 88888.00 2007-07-21 12:24:00.000 202 12460.25 34.27 55342.65 88888.00 2007-07-21 12:24:00.125 202 12460.20 34.25 55342.62 88888.00 2007-07-21 12:24:00.250 202 12460.15 34.23 55342.65 88888.00 2007-07-21 12:24:00.375 202 12460.17 34.27 55342.68 88888.00 2007-07-21 12:24:00.500 202 12460.17 34.33 55342.72 88888.00 2007-07-21 12:24:00.625 202 12460.15 34.35 55342.72 88888.00 2007-07-21 12:24:00.750 202 12460.12 34.25 55342.68 88888.00 2007-07-21 12:24:00.875 202 12460.15 34.23 55342.68 88888.00 2007-07-21 12:24:01.000 202 12460.15 34.23 55342.68 88888.00 2007-07-21 12:24:01.125 202 12460.12 34.23 55342.65 88888.00 2007-07-21 12:24:01.250 202 12460.05 34.17 55342.68 88888.00 2007-07-21 12:24:01.375 202 12460.10 34.17 55342.65 88888.00 2007-07-21 12:24:01.500 202 12460.08 34.25 55342.62 88888.00 2007-07-21 12:24:01.625 202 12460.02 34.25 55342.70 88888.00 2007-07-21 12:24:01.750 202 12460.08 34.25 55342.72 88888.00 2007-07-21 12:24:01.875 202 12460.15 34.25 55342.72 88888.00 2007-07-21 12:24:02.000 202 12460.17 34.23 55342.68 88888.00 2007-07-21 12:24:02.125 202 12460.23 34.25 55342.70 88888.00 2007-07-21 12:24:02.250 202 12460.23 34.20 55342.70 88888.00 2007-07-21 12:24:02.375 202 12460.12 34.15 55342.70 88888.00 2007-07-21 12:24:02.500 202 12460.05 34.20 55342.68 88888.00 2007-07-21 12:24:02.625 202 12460.08 34.23 55342.72 88888.00 2007-07-21 12:24:02.750 202 12460.05 34.20 55342.72 88888.00 2007-07-21 12:24:02.875 202 12460.00 34.12 55342.72 88888.00 2007-07-21 12:24:03.000 202 12460.02 34.20 55342.72 88888.00 2007-07-21 12:24:03.125 202 12460.05 34.25 55342.75 88888.00 2007-07-21 12:24:03.250 202 12460.10 34.23 55342.78 88888.00 2007-07-21 12:24:03.375 202 12460.05 34.17 55342.75 88888.00 2007-07-21 12:24:03.500 202 12459.98 34.15 55342.75 88888.00 2007-07-21 12:24:03.625 202 12460.00 34.08 55342.75 88888.00 2007-07-21 12:24:03.750 202 12459.95 34.08 55342.72 88888.00 2007-07-21 12:24:03.875 202 12459.98 34.12 55342.70 88888.00 2007-07-21 12:24:04.000 202 12460.05 34.10 55342.75 88888.00 2007-07-21 12:24:04.125 202 12459.98 34.08 55342.78 88888.00 2007-07-21 12:24:04.250 202 12459.92 34.05 55342.78 88888.00 2007-07-21 12:24:04.375 202 12460.00 34.08 55342.75 88888.00 2007-07-21 12:24:04.500 202 12460.00 34.08 55342.75 88888.00 2007-07-21 12:24:04.625 202 12459.95 34.08 55342.78 88888.00 2007-07-21 12:24:04.750 202 12459.90 34.05 55342.75 88888.00 2007-07-21 12:24:04.875 202 12459.88 34.02 55342.75 88888.00 2007-07-21 12:24:05.000 202 12459.90 34.02 55342.75 88888.00 2007-07-21 12:24:05.125 202 12459.88 34.05 55342.75 88888.00 2007-07-21 12:24:05.250 202 12459.85 33.98 55342.75 88888.00 2007-07-21 12:24:05.375 202 12459.90 34.00 55342.75 88888.00 2007-07-21 12:24:05.500 202 12459.92 34.05 55342.80 88888.00 2007-07-21 12:24:05.625 202 12460.02 34.05 55342.80 88888.00 2007-07-21 12:24:05.750 202 12459.92 33.95 55342.75 88888.00 2007-07-21 12:24:05.875 202 12459.90 33.98 55342.78 88888.00 2007-07-21 12:24:06.000 202 12459.95 34.02 55342.78 88888.00 2007-07-21 12:24:06.125 202 12459.98 33.98 55342.80 88888.00 2007-07-21 12:24:06.250 202 12459.92 33.95 55342.82 88888.00 2007-07-21 12:24:06.375 202 12459.98 33.95 55342.80 88888.00 2007-07-21 12:24:06.500 202 12459.92 33.92 55342.75 88888.00 2007-07-21 12:24:06.625 202 12459.83 33.95 55342.72 88888.00 2007-07-21 12:24:06.750 202 12459.77 33.95 55342.75 88888.00 2007-07-21 12:24:06.875 202 12459.80 33.95 55342.75 88888.00 2007-07-21 12:24:07.000 202 12459.85 33.92 55342.75 88888.00 2007-07-21 12:24:07.125 202 12459.88 33.85 55342.75 88888.00 2007-07-21 12:24:07.250 202 12459.92 33.85 55342.72 88888.00 2007-07-21 12:24:07.375 202 12460.00 33.88 55342.72 88888.00 2007-07-21 12:24:07.500 202 12460.00 33.85 55342.72 88888.00 2007-07-21 12:24:07.625 202 12460.05 33.83 55342.72 88888.00 2007-07-21 12:24:07.750 202 12459.98 33.80 55342.72 88888.00 2007-07-21 12:24:07.875 202 12459.95 33.75 55342.72 88888.00 2007-07-21 12:24:08.000 202 12459.98 33.75 55342.72 88888.00 2007-07-21 12:24:08.125 202 12459.98 33.77 55342.78 88888.00 2007-07-21 12:24:08.250 202 12460.05 33.80 55342.80 88888.00 2007-07-21 12:24:08.375 202 12460.12 33.83 55342.80 88888.00 2007-07-21 12:24:08.500 202 12460.10 33.83 55342.78 88888.00 2007-07-21 12:24:08.625 202 12460.08 33.77 55342.78 88888.00 2007-07-21 12:24:08.750 202 12460.05 33.73 55342.78 88888.00 2007-07-21 12:24:08.875 202 12460.05 33.70 55342.78 88888.00 2007-07-21 12:24:09.000 202 12460.08 33.80 55342.78 88888.00 2007-07-21 12:24:09.125 202 12460.08 33.83 55342.78 88888.00 2007-07-21 12:24:09.250 202 12460.00 33.77 55342.80 88888.00 2007-07-21 12:24:09.375 202 12459.98 33.77 55342.78 88888.00 2007-07-21 12:24:09.500 202 12460.00 33.70 55342.78 88888.00 2007-07-21 12:24:09.625 202 12460.10 33.73 55342.78 88888.00 2007-07-21 12:24:09.750 202 12460.08 33.75 55342.78 88888.00 2007-07-21 12:24:09.875 202 12460.00 33.77 55342.78 88888.00 2007-07-21 12:24:10.000 202 12460.00 33.77 55342.78 88888.00 2007-07-21 12:24:10.125 202 12460.12 33.75 55342.78 88888.00 2007-07-21 12:24:10.250 202 12460.10 33.73 55342.78 88888.00 2007-07-21 12:24:10.375 202 12460.00 33.67 55342.80 88888.00 2007-07-21 12:24:10.500 202 12459.98 33.65 55342.80 88888.00 2007-07-21 12:24:10.625 202 12460.00 33.62 55342.75 88888.00 2007-07-21 12:24:10.750 202 12460.05 33.67 55342.78 88888.00 2007-07-21 12:24:10.875 202 12460.10 33.73 55342.82 88888.00 2007-07-21 12:24:11.000 202 12460.05 33.67 55342.80 88888.00 2007-07-21 12:24:11.125 202 12460.00 33.67 55342.80 88888.00 2007-07-21 12:24:11.250 202 12460.02 33.70 55342.82 88888.00 2007-07-21 12:24:11.375 202 12460.12 33.70 55342.82 88888.00 2007-07-21 12:24:11.500 202 12460.08 33.65 55342.78 88888.00 2007-07-21 12:24:11.625 202 12460.05 33.62 55342.78 88888.00 2007-07-21 12:24:11.750 202 12460.05 33.60 55342.78 88888.00 2007-07-21 12:24:11.875 202 12460.05 33.62 55342.82 88888.00 2007-07-21 12:24:12.000 202 12460.00 33.65 55342.82 88888.00 2007-07-21 12:24:12.125 202 12459.95 33.62 55342.80 88888.00 2007-07-21 12:24:12.250 202 12459.92 33.55 55342.80 88888.00 2007-07-21 12:24:12.375 202 12459.90 33.50 55342.78 88888.00 2007-07-21 12:24:12.500 202 12459.88 33.55 55342.78 88888.00 2007-07-21 12:24:12.625 202 12459.95 33.58 55342.80 88888.00 2007-07-21 12:24:12.750 202 12459.98 33.55 55342.80 88888.00 2007-07-21 12:24:12.875 202 12460.00 33.58 55342.78 88888.00 2007-07-21 12:24:13.000 202 12460.08 33.58 55342.80 88888.00 2007-07-21 12:24:13.125 202 12460.05 33.58 55342.80 88888.00 2007-07-21 12:24:13.250 202 12460.00 33.52 55342.80 88888.00 2007-07-21 12:24:13.375 202 12460.00 33.48 55342.75 88888.00 2007-07-21 12:24:13.500 202 12459.95 33.45 55342.78 88888.00 2007-07-21 12:24:13.625 202 12459.98 33.48 55342.80 88888.00 2007-07-21 12:24:13.750 202 12460.02 33.48 55342.80 88888.00 2007-07-21 12:24:13.875 202 12459.98 33.48 55342.82 88888.00 2007-07-21 12:24:14.000 202 12460.02 33.52 55342.82 88888.00 2007-07-21 12:24:14.125 202 12459.98 33.52 55342.82 88888.00 2007-07-21 12:24:14.250 202 12459.90 33.42 55342.80 88888.00 2007-07-21 12:24:14.375 202 12459.95 33.45 55342.82 88888.00 2007-07-21 12:24:14.500 202 12459.98 33.48 55342.82 88888.00 2007-07-21 12:24:14.625 202 12460.02 33.40 55342.80 88888.00 2007-07-21 12:24:14.750 202 12460.00 33.40 55342.80 88888.00 2007-07-21 12:24:14.875 202 12459.95 33.42 55342.85 88888.00 2007-07-21 12:24:15.000 202 12459.92 33.40 55342.88 88888.00 2007-07-21 12:24:15.125 202 12460.02 33.35 55342.88 88888.00 2007-07-21 12:24:15.250 202 12460.02 33.35 55342.85 88888.00 2007-07-21 12:24:15.375 202 12460.05 33.33 55342.82 88888.00 2007-07-21 12:24:15.500 202 12459.98 33.27 55342.82 88888.00 2007-07-21 12:24:15.625 202 12459.98 33.27 55342.85 88888.00 2007-07-21 12:24:15.750 202 12460.02 33.33 55342.82 88888.00 2007-07-21 12:24:15.875 202 12459.98 33.30 55342.85 88888.00 2007-07-21 12:24:16.000 202 12459.90 33.25 55342.80 88888.00 2007-07-21 12:24:16.125 202 12459.90 33.25 55342.82 88888.00 2007-07-21 12:24:16.250 202 12459.90 33.25 55342.88 88888.00 2007-07-21 12:24:16.375 202 12459.88 33.25 55342.82 88888.00 2007-07-21 12:24:16.500 202 12459.90 33.25 55342.82 88888.00 2007-07-21 12:24:16.625 202 12459.92 33.27 55342.85 88888.00 2007-07-21 12:24:16.750 202 12459.95 33.25 55342.82 88888.00 2007-07-21 12:24:16.875 202 12459.95 33.15 55342.82 88888.00 2007-07-21 12:24:17.000 202 12459.92 33.15 55342.80 88888.00 2007-07-21 12:24:17.125 202 12459.85 33.12 55342.80 88888.00 2007-07-21 12:24:17.250 202 12459.80 33.08 55342.85 88888.00 2007-07-21 12:24:17.375 202 12459.88 33.12 55342.85 88888.00 2007-07-21 12:24:17.500 202 12459.85 33.15 55342.82 88888.00 2007-07-21 12:24:17.625 202 12459.75 33.12 55342.82 88888.00 2007-07-21 12:24:17.750 202 12459.77 33.12 55342.85 88888.00 2007-07-21 12:24:17.875 202 12459.88 33.15 55342.85 88888.00 2007-07-21 12:24:18.000 202 12459.95 33.12 55342.85 88888.00 2007-07-21 12:24:18.125 202 12459.95 33.08 55342.82 88888.00 2007-07-21 12:24:18.250 202 12459.90 33.05 55342.82 88888.00 2007-07-21 12:24:18.375 202 12459.92 33.08 55342.82 88888.00 2007-07-21 12:24:18.500 202 12459.92 33.10 55342.85 88888.00 2007-07-21 12:24:18.625 202 12459.92 33.12 55342.88 88888.00 2007-07-21 12:24:18.750 202 12459.92 33.12 55342.88 88888.00 2007-07-21 12:24:18.875 202 12459.92 33.12 55342.88 88888.00 2007-07-21 12:24:19.000 202 12459.95 33.05 55342.82 88888.00 2007-07-21 12:24:19.125 202 12459.95 33.02 55342.85 88888.00 2007-07-21 12:24:19.250 202 12459.90 33.00 55342.85 88888.00 2007-07-21 12:24:19.375 202 12459.92 33.02 55342.85 88888.00 2007-07-21 12:24:19.500 202 12459.90 33.08 55342.88 88888.00 2007-07-21 12:24:19.625 202 12459.92 33.10 55342.90 88888.00 2007-07-21 12:24:19.750 202 12459.98 33.12 55342.90 88888.00 2007-07-21 12:24:19.875 202 12460.00 33.08 55342.90 88888.00 2007-07-21 12:24:20.000 202 12459.92 33.05 55342.88 88888.00 2007-07-21 12:24:20.125 202 12459.90 33.05 55342.88 88888.00 2007-07-21 12:24:20.250 202 12459.88 33.05 55342.88 88888.00 2007-07-21 12:24:20.375 202 12459.98 33.08 55342.88 88888.00 2007-07-21 12:24:20.500 202 12460.00 33.02 55342.90 88888.00 2007-07-21 12:24:20.625 202 12459.98 32.98 55342.88 88888.00 2007-07-21 12:24:20.750 202 12459.90 32.92 55342.88 88888.00 2007-07-21 12:24:20.875 202 12459.90 32.92 55342.88 88888.00 2007-07-21 12:24:21.000 202 12460.00 32.95 55342.90 88888.00 2007-07-21 12:24:21.125 202 12460.05 32.95 55342.90 88888.00 2007-07-21 12:24:21.250 202 12459.98 33.00 55342.85 88888.00 2007-07-21 12:24:21.375 202 12460.00 32.98 55342.88 88888.00 2007-07-21 12:24:21.500 202 12460.02 33.00 55342.90 88888.00 2007-07-21 12:24:21.625 202 12460.05 33.00 55342.90 88888.00 2007-07-21 12:24:21.750 202 12460.05 33.02 55342.90 88888.00 2007-07-21 12:24:21.875 202 12460.02 32.98 55342.90 88888.00 2007-07-21 12:24:22.000 202 12460.05 32.98 55342.90 88888.00 2007-07-21 12:24:22.125 202 12460.02 32.92 55342.90 88888.00 2007-07-21 12:24:22.250 202 12459.95 32.92 55342.90 88888.00 2007-07-21 12:24:22.375 202 12460.00 32.95 55342.90 88888.00 2007-07-21 12:24:22.500 202 12460.05 32.92 55342.93 88888.00 2007-07-21 12:24:22.625 202 12460.05 32.88 55342.85 88888.00 2007-07-21 12:24:22.750 202 12460.02 32.90 55342.82 88888.00 2007-07-21 12:24:22.875 202 12460.00 32.88 55342.85 88888.00 2007-07-21 12:24:23.000 202 12459.98 32.85 55342.88 88888.00 2007-07-21 12:24:23.125 202 12460.00 32.83 55342.90 88888.00 2007-07-21 12:24:23.250 202 12460.05 32.83 55342.90 88888.00 2007-07-21 12:24:23.375 202 12460.05 32.83 55342.90 88888.00 2007-07-21 12:24:23.500 202 12460.05 32.80 55342.90 88888.00 2007-07-21 12:24:23.625 202 12460.10 32.77 55342.85 88888.00 2007-07-21 12:24:23.750 202 12460.08 32.77 55342.88 88888.00 2007-07-21 12:24:23.875 202 12460.08 32.83 55342.90 88888.00 2007-07-21 12:24:24.000 202 12460.02 32.85 55342.93 88888.00 2007-07-21 12:24:24.125 202 12460.05 32.85 55342.93 88888.00 2007-07-21 12:24:24.250 202 12460.02 32.73 55342.88 88888.00 2007-07-21 12:24:24.375 202 12460.00 32.70 55342.82 88888.00 2007-07-21 12:24:24.500 202 12460.02 32.73 55342.88 88888.00 2007-07-21 12:24:24.625 202 12460.00 32.75 55342.88 88888.00 2007-07-21 12:24:24.750 202 12460.00 32.80 55342.88 88888.00 2007-07-21 12:24:24.875 202 12460.02 32.80 55342.90 88888.00 2007-07-21 12:24:25.000 202 12460.02 32.75 55342.88 88888.00 2007-07-21 12:24:25.125 202 12459.98 32.73 55342.88 88888.00 2007-07-21 12:24:25.250 202 12459.95 32.73 55342.85 88888.00 2007-07-21 12:24:25.375 202 12460.02 32.77 55342.88 88888.00 2007-07-21 12:24:25.500 202 12460.08 32.80 55342.90 88888.00 2007-07-21 12:24:25.625 202 12460.10 32.80 55342.90 88888.00 2007-07-21 12:24:25.750 202 12460.15 32.83 55342.90 88888.00 2007-07-21 12:24:25.875 202 12460.17 32.77 55342.85 88888.00 2007-07-21 12:24:26.000 202 12460.15 32.67 55342.82 88888.00 2007-07-21 12:24:26.125 202 12460.20 32.73 55342.88 88888.00 2007-07-21 12:24:26.250 202 12460.23 32.77 55342.90 88888.00 2007-07-21 12:24:26.375 202 12460.25 32.77 55342.90 88888.00 2007-07-21 12:24:26.500 202 12460.15 32.70 55342.85 88888.00 2007-07-21 12:24:26.625 202 12460.15 32.67 55342.85 88888.00 2007-07-21 12:24:26.750 202 12460.15 32.67 55342.85 88888.00 2007-07-21 12:24:26.875 202 12460.20 32.73 55342.88 88888.00 2007-07-21 12:24:27.000 202 12460.20 32.70 55342.88 88888.00 2007-07-21 12:24:27.125 202 12460.15 32.65 55342.82 88888.00 2007-07-21 12:24:27.250 202 12460.17 32.65 55342.85 88888.00 2007-07-21 12:24:27.375 202 12460.27 32.67 55342.85 88888.00 2007-07-21 12:24:27.500 202 12460.25 32.65 55342.82 88888.00 2007-07-21 12:24:27.625 202 12460.30 32.62 55342.80 88888.00 2007-07-21 12:24:27.750 202 12460.35 32.62 55342.80 88888.00 2007-07-21 12:24:27.875 202 12460.40 32.67 55342.85 88888.00 2007-07-21 12:24:28.000 202 12460.45 32.70 55342.85 88888.00 2007-07-21 12:24:28.125 202 12460.42 32.65 55342.82 88888.00 2007-07-21 12:24:28.250 202 12460.38 32.62 55342.82 88888.00 2007-07-21 12:24:28.375 202 12460.38 32.62 55342.82 88888.00 2007-07-21 12:24:28.500 202 12460.40 32.58 55342.85 88888.00 2007-07-21 12:24:28.625 202 12460.33 32.52 55342.82 88888.00 2007-07-21 12:24:28.750 202 12460.30 32.52 55342.80 88888.00 2007-07-21 12:24:28.875 202 12460.33 32.58 55342.80 88888.00 2007-07-21 12:24:29.000 202 12460.30 32.55 55342.82 88888.00 2007-07-21 12:24:29.125 202 12460.30 32.55 55342.88 88888.00 2007-07-21 12:24:29.250 202 12460.25 32.58 55342.93 88888.00 2007-07-21 12:24:29.375 202 12460.30 32.55 55342.88 88888.00 2007-07-21 12:24:29.500 202 12460.25 32.52 55342.88 88888.00 2007-07-21 12:24:29.625 202 12460.30 32.48 55342.82 88888.00 2007-07-21 12:24:29.750 202 12460.33 32.48 55342.82 88888.00 2007-07-21 12:24:29.875 202 12460.38 32.55 55342.85 88888.00 2007-07-21 12:24:30.000 202 12460.40 32.52 55342.82 88888.00 2007-07-21 12:24:30.125 202 12460.42 32.52 55342.85 88888.00 2007-07-21 12:24:30.250 202 12460.48 32.55 55342.88 88888.00 2007-07-21 12:24:30.375 202 12460.50 32.52 55342.85 88888.00 2007-07-21 12:24:30.500 202 12460.48 32.48 55342.82 88888.00 2007-07-21 12:24:30.625 202 12460.45 32.50 55342.80 88888.00 2007-07-21 12:24:30.750 202 12460.40 32.50 55342.80 88888.00 2007-07-21 12:24:30.875 202 12460.40 32.50 55342.80 88888.00 2007-07-21 12:24:31.000 202 12460.42 32.48 55342.78 88888.00 2007-07-21 12:24:31.125 202 12460.38 32.45 55342.80 88888.00 2007-07-21 12:24:31.250 202 12460.33 32.40 55342.82 88888.00 2007-07-21 12:24:31.375 202 12460.42 32.40 55342.80 88888.00 2007-07-21 12:24:31.500 202 12460.42 32.42 55342.80 88888.00 2007-07-21 12:24:31.625 202 12460.45 32.45 55342.82 88888.00 2007-07-21 12:24:31.750 202 12460.40 32.45 55342.82 88888.00 2007-07-21 12:24:31.875 202 12460.42 32.48 55342.80 88888.00 2007-07-21 12:24:32.000 202 12460.45 32.48 55342.78 88888.00 2007-07-21 12:24:32.125 202 12460.42 32.42 55342.80 88888.00 2007-07-21 12:24:32.250 202 12460.40 32.42 55342.80 88888.00 2007-07-21 12:24:32.375 202 12460.40 32.42 55342.78 88888.00 2007-07-21 12:24:32.500 202 12460.42 32.38 55342.75 88888.00 2007-07-21 12:24:32.625 202 12460.50 32.40 55342.78 88888.00 2007-07-21 12:24:32.750 202 12460.42 32.40 55342.78 88888.00 2007-07-21 12:24:32.875 202 12460.38 32.40 55342.80 88888.00 2007-07-21 12:24:33.000 202 12460.42 32.42 55342.80 88888.00 2007-07-21 12:24:33.125 202 12460.45 32.40 55342.78 88888.00 2007-07-21 12:24:33.250 202 12460.40 32.40 55342.78 88888.00 2007-07-21 12:24:33.375 202 12460.42 32.42 55342.78 88888.00 2007-07-21 12:24:33.500 202 12460.38 32.38 55342.75 88888.00 2007-07-21 12:24:33.625 202 12460.42 32.42 55342.78 88888.00 2007-07-21 12:24:33.750 202 12460.50 32.48 55342.80 88888.00 2007-07-21 12:24:33.875 202 12460.45 32.42 55342.78 88888.00 2007-07-21 12:24:34.000 202 12460.45 32.38 55342.75 88888.00 2007-07-21 12:24:34.125 202 12460.48 32.38 55342.78 88888.00 2007-07-21 12:24:34.250 202 12460.50 32.35 55342.78 88888.00 2007-07-21 12:24:34.375 202 12460.55 32.38 55342.80 88888.00 2007-07-21 12:24:34.500 202 12460.58 32.35 55342.78 88888.00 2007-07-21 12:24:34.625 202 12460.62 32.35 55342.78 88888.00 2007-07-21 12:24:34.750 202 12460.65 32.38 55342.80 88888.00 2007-07-21 12:24:34.875 202 12460.60 32.35 55342.78 88888.00 2007-07-21 12:24:35.000 202 12460.55 32.25 55342.75 88888.00 2007-07-21 12:24:35.125 202 12460.62 32.27 55342.75 88888.00 2007-07-21 12:24:35.250 202 12460.67 32.35 55342.75 88888.00 2007-07-21 12:24:35.375 202 12460.67 32.38 55342.75 88888.00 2007-07-21 12:24:35.500 202 12460.62 32.35 55342.78 88888.00 2007-07-21 12:24:35.625 202 12460.67 32.27 55342.80 88888.00 2007-07-21 12:24:35.750 202 12460.73 32.27 55342.80 88888.00 2007-07-21 12:24:35.875 202 12460.73 32.33 55342.78 88888.00 2007-07-21 12:24:36.000 202 12460.70 32.33 55342.78 88888.00 2007-07-21 12:24:36.125 202 12460.70 32.27 55342.78 88888.00 2007-07-21 12:24:36.250 202 12460.73 32.25 55342.78 88888.00 2007-07-21 12:24:36.375 202 12460.73 32.23 55342.75 88888.00 2007-07-21 12:24:36.500 202 12460.62 32.20 55342.75 88888.00 2007-07-21 12:24:36.625 202 12460.55 32.25 55342.72 88888.00 2007-07-21 12:24:36.750 202 12460.52 32.27 55342.72 88888.00 2007-07-21 12:24:36.875 202 12460.60 32.30 55342.75 88888.00 2007-07-21 12:24:37.000 202 12460.58 32.30 55342.78 88888.00 2007-07-21 12:24:37.125 202 12460.65 32.30 55342.80 88888.00 2007-07-21 12:24:37.250 202 12460.70 32.27 55342.78 88888.00 2007-07-21 12:24:37.375 202 12460.75 32.27 55342.78 88888.00 2007-07-21 12:24:37.500 202 12460.73 32.27 55342.78 88888.00 2007-07-21 12:24:37.625 202 12460.73 32.30 55342.78 88888.00 2007-07-21 12:24:37.750 202 12460.67 32.23 55342.78 88888.00 2007-07-21 12:24:37.875 202 12460.70 32.23 55342.78 88888.00 2007-07-21 12:24:38.000 202 12460.73 32.23 55342.75 88888.00 2007-07-21 12:24:38.125 202 12460.75 32.25 55342.80 88888.00 2007-07-21 12:24:38.250 202 12460.73 32.30 55342.80 88888.00 2007-07-21 12:24:38.375 202 12460.70 32.27 55342.80 88888.00 2007-07-21 12:24:38.500 202 12460.70 32.30 55342.78 88888.00 2007-07-21 12:24:38.625 202 12460.70 32.30 55342.80 88888.00 2007-07-21 12:24:38.750 202 12460.62 32.27 55342.78 88888.00 2007-07-21 12:24:38.875 202 12460.70 32.25 55342.75 88888.00 2007-07-21 12:24:39.000 202 12460.75 32.27 55342.78 88888.00 2007-07-21 12:24:39.125 202 12460.73 32.25 55342.78 88888.00 2007-07-21 12:24:39.250 202 12460.73 32.23 55342.80 88888.00 2007-07-21 12:24:39.375 202 12460.75 32.20 55342.80 88888.00 2007-07-21 12:24:39.500 202 12460.73 32.23 55342.75 88888.00 2007-07-21 12:24:39.625 202 12460.73 32.25 55342.75 88888.00 2007-07-21 12:24:39.750 202 12460.70 32.27 55342.80 88888.00 2007-07-21 12:24:39.875 202 12460.70 32.35 55342.82 88888.00 2007-07-21 12:24:40.000 202 12460.75 32.30 55342.78 88888.00 2007-07-21 12:24:40.125 202 12460.77 32.20 55342.78 88888.00 2007-07-21 12:24:40.250 202 12460.70 32.20 55342.78 88888.00 2007-07-21 12:24:40.375 202 12460.73 32.25 55342.78 88888.00 2007-07-21 12:24:40.500 202 12460.73 32.27 55342.75 88888.00 2007-07-21 12:24:40.625 202 12460.75 32.25 55342.78 88888.00 2007-07-21 12:24:40.750 202 12460.75 32.20 55342.75 88888.00 2007-07-21 12:24:40.875 202 12460.75 32.20 55342.72 88888.00 2007-07-21 12:24:41.000 202 12460.75 32.20 55342.75 88888.00 2007-07-21 12:24:41.125 202 12460.75 32.20 55342.78 88888.00 2007-07-21 12:24:41.250 202 12460.62 32.17 55342.75 88888.00 2007-07-21 12:24:41.375 202 12460.65 32.20 55342.75 88888.00 2007-07-21 12:24:41.500 202 12460.67 32.25 55342.78 88888.00 2007-07-21 12:24:41.625 202 12460.70 32.23 55342.78 88888.00 2007-07-21 12:24:41.750 202 12460.70 32.20 55342.78 88888.00 2007-07-21 12:24:41.875 202 12460.65 32.23 55342.75 88888.00 2007-07-21 12:24:42.000 202 12460.73 32.23 55342.72 88888.00 2007-07-21 12:24:42.125 202 12460.73 32.25 55342.75 88888.00 2007-07-21 12:24:42.250 202 12460.75 32.27 55342.75 88888.00 2007-07-21 12:24:42.375 202 12460.73 32.23 55342.78 88888.00 2007-07-21 12:24:42.500 202 12460.67 32.20 55342.75 88888.00 2007-07-21 12:24:42.625 202 12460.65 32.15 55342.78 88888.00 2007-07-21 12:24:42.750 202 12460.73 32.17 55342.78 88888.00 2007-07-21 12:24:42.875 202 12460.73 32.20 55342.78 88888.00 2007-07-21 12:24:43.000 202 12460.62 32.23 55342.72 88888.00 2007-07-21 12:24:43.125 202 12460.58 32.25 55342.75 88888.00 2007-07-21 12:24:43.250 202 12460.60 32.17 55342.78 88888.00 2007-07-21 12:24:43.375 202 12460.65 32.20 55342.75 88888.00 2007-07-21 12:24:43.500 202 12460.62 32.25 55342.80 88888.00 2007-07-21 12:24:43.625 202 12460.65 32.20 55342.75 88888.00 2007-07-21 12:24:43.750 202 12460.67 32.15 55342.75 88888.00 2007-07-21 12:24:43.875 202 12460.67 32.12 55342.75 88888.00 2007-07-21 12:24:44.000 202 12460.62 32.12 55342.70 88888.00 2007-07-21 12:24:44.125 202 12460.58 32.15 55342.70 88888.00 2007-07-21 12:24:44.250 202 12460.60 32.12 55342.72 88888.00 2007-07-21 12:24:44.375 202 12460.62 32.12 55342.75 88888.00 2007-07-21 12:24:44.500 202 12460.60 32.10 55342.75 88888.00 2007-07-21 12:24:44.625 202 12460.50 32.12 55342.70 88888.00 2007-07-21 12:24:44.750 202 12460.52 32.17 55342.70 88888.00 2007-07-21 12:24:44.875 202 12460.62 32.20 55342.70 88888.00 2007-07-21 12:24:45.000 202 12460.67 32.17 55342.70 88888.00 2007-07-21 12:24:45.125 202 12460.62 32.12 55342.72 88888.00 2007-07-21 12:24:45.250 202 12460.62 32.17 55342.78 88888.00 2007-07-21 12:24:45.375 202 12460.65 32.20 55342.78 88888.00 2007-07-21 12:24:45.500 202 12460.62 32.15 55342.75 88888.00 2007-07-21 12:24:45.625 202 12460.67 32.15 55342.72 88888.00 2007-07-21 12:24:45.750 202 12460.65 32.17 55342.72 88888.00 2007-07-21 12:24:45.875 202 12460.62 32.17 55342.78 88888.00 2007-07-21 12:24:46.000 202 12460.62 32.15 55342.78 88888.00 2007-07-21 12:24:46.125 202 12460.65 32.17 55342.78 88888.00 2007-07-21 12:24:46.250 202 12460.60 32.12 55342.75 88888.00 2007-07-21 12:24:46.375 202 12460.60 32.12 55342.78 88888.00 2007-07-21 12:24:46.500 202 12460.62 32.15 55342.78 88888.00 2007-07-21 12:24:46.625 202 12460.60 32.12 55342.78 88888.00 2007-07-21 12:24:46.750 202 12460.55 32.08 55342.75 88888.00 2007-07-21 12:24:46.875 202 12460.62 32.12 55342.78 88888.00 2007-07-21 12:24:47.000 202 12460.67 32.15 55342.78 88888.00 2007-07-21 12:24:47.125 202 12460.62 32.12 55342.75 88888.00 2007-07-21 12:24:47.250 202 12460.65 32.12 55342.75 88888.00 2007-07-21 12:24:47.375 202 12460.70 32.15 55342.72 88888.00 2007-07-21 12:24:47.500 202 12460.62 32.12 55342.72 88888.00 2007-07-21 12:24:47.625 202 12460.55 32.08 55342.68 88888.00 2007-07-21 12:24:47.750 202 12460.55 32.08 55342.70 88888.00 2007-07-21 12:24:47.875 202 12460.55 32.10 55342.70 88888.00 2007-07-21 12:24:48.000 202 12460.58 32.10 55342.68 88888.00 2007-07-21 12:24:48.125 202 12460.50 32.15 55342.72 88888.00 2007-07-21 12:24:48.250 202 12460.50 32.20 55342.78 88888.00 2007-07-21 12:24:48.375 202 12460.58 32.20 55342.78 88888.00 2007-07-21 12:24:48.500 202 12460.62 32.17 55342.75 88888.00 2007-07-21 12:24:48.625 202 12460.62 32.10 55342.75 88888.00 2007-07-21 12:24:48.750 202 12460.60 32.05 55342.72 88888.00 2007-07-21 12:24:48.875 202 12460.67 32.12 55342.72 88888.00 2007-07-21 12:24:49.000 202 12460.67 32.10 55342.72 88888.00 2007-07-21 12:24:49.125 202 12460.65 32.10 55342.75 88888.00 2007-07-21 12:24:49.250 202 12460.52 32.12 55342.78 88888.00 2007-07-21 12:24:49.375 202 12460.52 32.15 55342.75 88888.00 2007-07-21 12:24:49.500 202 12460.60 32.15 55342.78 88888.00 2007-07-21 12:24:49.625 202 12460.73 32.12 55342.80 88888.00 2007-07-21 12:24:49.750 202 12460.73 32.17 55342.78 88888.00 2007-07-21 12:24:49.875 202 12460.60 32.23 55342.78 88888.00 2007-07-21 12:24:50.000 202 12460.65 32.17 55342.75 88888.00 2007-07-21 12:24:50.125 202 12460.65 32.12 55342.75 88888.00 2007-07-21 12:24:50.250 202 12460.60 32.08 55342.75 88888.00 2007-07-21 12:24:50.375 202 12460.55 32.12 55342.78 88888.00 2007-07-21 12:24:50.500 202 12460.52 32.12 55342.78 88888.00 2007-07-21 12:24:50.625 202 12460.55 32.12 55342.75 88888.00 2007-07-21 12:24:50.750 202 12460.62 32.12 55342.78 88888.00 2007-07-21 12:24:50.875 202 12460.67 32.15 55342.75 88888.00 2007-07-21 12:24:51.000 202 12460.67 32.12 55342.70 88888.00 2007-07-21 12:24:51.125 202 12460.75 32.10 55342.72 88888.00 2007-07-21 12:24:51.250 202 12460.62 32.08 55342.72 88888.00 2007-07-21 12:24:51.375 202 12460.58 32.10 55342.68 88888.00 2007-07-21 12:24:51.500 202 12460.58 32.10 55342.68 88888.00 2007-07-21 12:24:51.625 202 12460.67 32.05 55342.68 88888.00 2007-07-21 12:24:51.750 202 12460.70 32.10 55342.70 88888.00 2007-07-21 12:24:51.875 202 12460.65 32.10 55342.70 88888.00 2007-07-21 12:24:52.000 202 12460.58 32.10 55342.70 88888.00 2007-07-21 12:24:52.125 202 12460.65 32.15 55342.68 88888.00 2007-07-21 12:24:52.250 202 12460.60 32.12 55342.70 88888.00 2007-07-21 12:24:52.375 202 12460.60 32.08 55342.65 88888.00 2007-07-21 12:24:52.500 202 12460.67 32.12 55342.68 88888.00 2007-07-21 12:24:52.625 202 12460.65 32.10 55342.72 88888.00 2007-07-21 12:24:52.750 202 12460.62 32.08 55342.70 88888.00 2007-07-21 12:24:52.875 202 12460.62 32.10 55342.70 88888.00 2007-07-21 12:24:53.000 202 12460.65 32.15 55342.68 88888.00 2007-07-21 12:24:53.125 202 12460.65 32.12 55342.68 88888.00 2007-07-21 12:24:53.250 202 12460.65 32.10 55342.68 88888.00 2007-07-21 12:24:53.375 202 12460.67 32.10 55342.68 88888.00 2007-07-21 12:24:53.500 202 12460.65 32.12 55342.72 88888.00 2007-07-21 12:24:53.625 202 12460.55 32.12 55342.72 88888.00 2007-07-21 12:24:53.750 202 12460.65 32.12 55342.72 88888.00 2007-07-21 12:24:53.875 202 12460.67 32.10 55342.70 88888.00 2007-07-21 12:24:54.000 202 12460.70 32.10 55342.70 88888.00 2007-07-21 12:24:54.125 202 12460.70 32.08 55342.68 88888.00 2007-07-21 12:24:54.250 202 12460.73 32.12 55342.70 88888.00 2007-07-21 12:24:54.375 202 12460.77 32.15 55342.70 88888.00 2007-07-21 12:24:54.500 202 12460.75 32.10 55342.70 88888.00 2007-07-21 12:24:54.625 202 12460.77 32.10 55342.70 88888.00 2007-07-21 12:24:54.750 202 12460.80 32.10 55342.68 88888.00 2007-07-21 12:24:54.875 202 12460.83 32.12 55342.70 88888.00 2007-07-21 12:24:55.000 202 12460.80 32.17 55342.72 88888.00 2007-07-21 12:24:55.125 202 12460.83 32.15 55342.75 88888.00 2007-07-21 12:24:55.250 202 12460.80 32.10 55342.72 88888.00 2007-07-21 12:24:55.375 202 12460.80 32.08 55342.72 88888.00 2007-07-21 12:24:55.500 202 12460.85 32.10 55342.75 88888.00 2007-07-21 12:24:55.625 202 12460.88 32.17 55342.72 88888.00 2007-07-21 12:24:55.750 202 12460.80 32.15 55342.70 88888.00 2007-07-21 12:24:55.875 202 12460.77 32.15 55342.68 88888.00 2007-07-21 12:24:56.000 202 12460.70 32.15 55342.65 88888.00 2007-07-21 12:24:56.125 202 12460.73 32.17 55342.65 88888.00 2007-07-21 12:24:56.250 202 12460.73 32.20 55342.68 88888.00 2007-07-21 12:24:56.375 202 12460.75 32.20 55342.65 88888.00 2007-07-21 12:24:56.500 202 12460.77 32.20 55342.68 88888.00 2007-07-21 12:24:56.625 202 12460.83 32.23 55342.70 88888.00 2007-07-21 12:24:56.750 202 12460.77 32.20 55342.70 88888.00 2007-07-21 12:24:56.875 202 12460.77 32.17 55342.70 88888.00 2007-07-21 12:24:57.000 202 12460.80 32.20 55342.65 88888.00 2007-07-21 12:24:57.125 202 12460.88 32.25 55342.72 88888.00 2007-07-21 12:24:57.250 202 12460.95 32.30 55342.75 88888.00 2007-07-21 12:24:57.375 202 12460.92 32.27 55342.72 88888.00 2007-07-21 12:24:57.500 202 12460.85 32.23 55342.68 88888.00 2007-07-21 12:24:57.625 202 12460.85 32.20 55342.70 88888.00 2007-07-21 12:24:57.750 202 12460.92 32.23 55342.70 88888.00 2007-07-21 12:24:57.875 202 12460.98 32.27 55342.70 88888.00 2007-07-21 12:24:58.000 202 12460.95 32.27 55342.65 88888.00 2007-07-21 12:24:58.125 202 12460.92 32.23 55342.65 88888.00 2007-07-21 12:24:58.250 202 12460.90 32.20 55342.68 88888.00 2007-07-21 12:24:58.375 202 12460.92 32.20 55342.70 88888.00 2007-07-21 12:24:58.500 202 12460.98 32.27 55342.70 88888.00 2007-07-21 12:24:58.625 202 12461.05 32.30 55342.70 88888.00 2007-07-21 12:24:58.750 202 12461.02 32.20 55342.70 88888.00 2007-07-21 12:24:58.875 202 12460.90 32.25 55342.70 88888.00 2007-07-21 12:24:59.000 202 12460.85 32.25 55342.70 88888.00 2007-07-21 12:24:59.125 202 12460.92 32.27 55342.70 88888.00 2007-07-21 12:24:59.250 202 12460.98 32.23 55342.75 88888.00 2007-07-21 12:24:59.375 202 12461.02 32.25 55342.75 88888.00 2007-07-21 12:24:59.500 202 12460.92 32.25 55342.70 88888.00 2007-07-21 12:24:59.625 202 12460.85 32.23 55342.68 88888.00 2007-07-21 12:24:59.750 202 12460.85 32.25 55342.70 88888.00 2007-07-21 12:24:59.875 202 12460.88 32.27 55342.70 88888.00 2007-07-21 12:25:00.000 202 12460.85 32.23 55342.70 88888.00 2007-07-21 12:25:00.125 202 12460.85 32.20 55342.70 88888.00 2007-07-21 12:25:00.250 202 12460.83 32.17 55342.72 88888.00 2007-07-21 12:25:00.375 202 12460.83 32.25 55342.72 88888.00 2007-07-21 12:25:00.500 202 12460.92 32.33 55342.72 88888.00 2007-07-21 12:25:00.625 202 12460.88 32.25 55342.70 88888.00 2007-07-21 12:25:00.750 202 12460.75 32.12 55342.68 88888.00 2007-07-21 12:25:00.875 202 12460.80 32.17 55342.72 88888.00 2007-07-21 12:25:01.000 202 12460.88 32.23 55342.70 88888.00 2007-07-21 12:25:01.125 202 12460.75 32.23 55342.70 88888.00 2007-07-21 12:25:01.250 202 12460.75 32.20 55342.75 88888.00 2007-07-21 12:25:01.375 202 12460.85 32.23 55342.72 88888.00 2007-07-21 12:25:01.500 202 12460.88 32.20 55342.68 88888.00 2007-07-21 12:25:01.625 202 12460.83 32.20 55342.68 88888.00 2007-07-21 12:25:01.750 202 12460.95 32.20 55342.72 88888.00 2007-07-21 12:25:01.875 202 12461.00 32.25 55342.70 88888.00 2007-07-21 12:25:02.000 202 12460.95 32.23 55342.68 88888.00 2007-07-21 12:25:02.125 202 12460.95 32.20 55342.68 88888.00 2007-07-21 12:25:02.250 202 12460.88 32.23 55342.70 88888.00 2007-07-21 12:25:02.375 202 12460.90 32.27 55342.70 88888.00 2007-07-21 12:25:02.500 202 12460.88 32.27 55342.70 88888.00 2007-07-21 12:25:02.625 202 12460.88 32.20 55342.72 88888.00 2007-07-21 12:25:02.750 202 12460.85 32.17 55342.72 88888.00 2007-07-21 12:25:02.875 202 12460.85 32.20 55342.72 88888.00 2007-07-21 12:25:03.000 202 12460.83 32.27 55342.72 88888.00 2007-07-21 12:25:03.125 202 12460.88 32.25 55342.75 88888.00 2007-07-21 12:25:03.250 202 12460.88 32.17 55342.75 88888.00 2007-07-21 12:25:03.375 202 12460.83 32.15 55342.72 88888.00 2007-07-21 12:25:03.500 202 12460.77 32.15 55342.72 88888.00 2007-07-21 12:25:03.625 202 12460.75 32.15 55342.72 88888.00 2007-07-21 12:25:03.750 202 12460.80 32.15 55342.75 88888.00 2007-07-21 12:25:03.875 202 12460.88 32.20 55342.72 88888.00 2007-07-21 12:25:04.000 202 12460.92 32.25 55342.72 88888.00 2007-07-21 12:25:04.125 202 12460.95 32.20 55342.72 88888.00 2007-07-21 12:25:04.250 202 12460.90 32.15 55342.75 88888.00 2007-07-21 12:25:04.375 202 12460.95 32.17 55342.72 88888.00 2007-07-21 12:25:04.500 202 12460.98 32.23 55342.78 88888.00 2007-07-21 12:25:04.625 202 12460.95 32.25 55342.80 88888.00 2007-07-21 12:25:04.750 202 12460.95 32.25 55342.80 88888.00 2007-07-21 12:25:04.875 202 12460.90 32.23 55342.72 88888.00 2007-07-21 12:25:05.000 202 12460.90 32.20 55342.70 88888.00 2007-07-21 12:25:05.125 202 12460.88 32.17 55342.70 88888.00 2007-07-21 12:25:05.250 202 12460.98 32.23 55342.78 88888.00 2007-07-21 12:25:05.375 202 12461.08 32.27 55342.80 88888.00 2007-07-21 12:25:05.500 202 12461.08 32.25 55342.75 88888.00 2007-07-21 12:25:05.625 202 12461.02 32.23 55342.72 88888.00 2007-07-21 12:25:05.750 202 12460.98 32.23 55342.72 88888.00 2007-07-21 12:25:05.875 202 12461.02 32.25 55342.75 88888.00 2007-07-21 12:25:06.000 202 12461.02 32.27 55342.75 88888.00 2007-07-21 12:25:06.125 202 12460.98 32.20 55342.75 88888.00 2007-07-21 12:25:06.250 202 12460.90 32.23 55342.75 88888.00 2007-07-21 12:25:06.375 202 12460.88 32.25 55342.78 88888.00 2007-07-21 12:25:06.500 202 12460.92 32.25 55342.75 88888.00 2007-07-21 12:25:06.625 202 12460.98 32.30 55342.78 88888.00 2007-07-21 12:25:06.750 202 12460.92 32.30 55342.78 88888.00 2007-07-21 12:25:06.875 202 12460.90 32.33 55342.75 88888.00 2007-07-21 12:25:07.000 202 12460.85 32.35 55342.75 88888.00 2007-07-21 12:25:07.125 202 12460.88 32.35 55342.75 88888.00 2007-07-21 12:25:07.250 202 12460.88 32.30 55342.78 88888.00 2007-07-21 12:25:07.375 202 12460.88 32.30 55342.75 88888.00 2007-07-21 12:25:07.500 202 12460.88 32.27 55342.75 88888.00 2007-07-21 12:25:07.625 202 12460.90 32.35 55342.78 88888.00 2007-07-21 12:25:07.750 202 12460.95 32.35 55342.75 88888.00 2007-07-21 12:25:07.875 202 12460.98 32.33 55342.78 88888.00 2007-07-21 12:25:08.000 202 12460.95 32.33 55342.78 88888.00 2007-07-21 12:25:08.125 202 12460.90 32.30 55342.78 88888.00 2007-07-21 12:25:08.250 202 12460.83 32.30 55342.75 88888.00 2007-07-21 12:25:08.375 202 12460.85 32.33 55342.75 88888.00 2007-07-21 12:25:08.500 202 12460.95 32.38 55342.75 88888.00 2007-07-21 12:25:08.625 202 12460.98 32.38 55342.75 88888.00 2007-07-21 12:25:08.750 202 12460.98 32.35 55342.78 88888.00 2007-07-21 12:25:08.875 202 12460.95 32.33 55342.78 88888.00 2007-07-21 12:25:09.000 202 12460.92 32.33 55342.78 88888.00 2007-07-21 12:25:09.125 202 12461.00 32.33 55342.80 88888.00 2007-07-21 12:25:09.250 202 12461.02 32.35 55342.80 88888.00 2007-07-21 12:25:09.375 202 12461.05 32.40 55342.78 88888.00 2007-07-21 12:25:09.500 202 12461.00 32.42 55342.80 88888.00 2007-07-21 12:25:09.625 202 12461.05 32.40 55342.82 88888.00 2007-07-21 12:25:09.750 202 12461.02 32.38 55342.80 88888.00 2007-07-21 12:25:09.875 202 12461.00 32.35 55342.80 88888.00 2007-07-21 12:25:10.000 202 12461.00 32.33 55342.78 88888.00 2007-07-21 12:25:10.125 202 12461.02 32.35 55342.78 88888.00 2007-07-21 12:25:10.250 202 12461.02 32.38 55342.75 88888.00 2007-07-21 12:25:10.375 202 12461.02 32.35 55342.75 88888.00 2007-07-21 12:25:10.500 202 12461.05 32.33 55342.75 88888.00 2007-07-21 12:25:10.625 202 12461.02 32.25 55342.72 88888.00 2007-07-21 12:25:10.750 202 12461.00 32.30 55342.75 88888.00 2007-07-21 12:25:10.875 202 12461.02 32.35 55342.80 88888.00 2007-07-21 12:25:11.000 202 12461.02 32.38 55342.78 88888.00 2007-07-21 12:25:11.125 202 12461.02 32.33 55342.80 88888.00 2007-07-21 12:25:11.250 202 12461.05 32.35 55342.80 88888.00 2007-07-21 12:25:11.375 202 12461.00 32.38 55342.80 88888.00 2007-07-21 12:25:11.500 202 12460.92 32.35 55342.78 88888.00 2007-07-21 12:25:11.625 202 12460.90 32.30 55342.78 88888.00 2007-07-21 12:25:11.750 202 12461.00 32.35 55342.80 88888.00 2007-07-21 12:25:11.875 202 12461.05 32.35 55342.80 88888.00 2007-07-21 12:25:12.000 202 12461.02 32.33 55342.75 88888.00 2007-07-21 12:25:12.125 202 12461.10 32.40 55342.78 88888.00 2007-07-21 12:25:12.250 202 12461.12 32.38 55342.80 88888.00 2007-07-21 12:25:12.375 202 12461.12 32.33 55342.78 88888.00 2007-07-21 12:25:12.500 202 12461.02 32.35 55342.78 88888.00 2007-07-21 12:25:12.625 202 12461.05 32.33 55342.78 88888.00 2007-07-21 12:25:12.750 202 12461.15 32.35 55342.80 88888.00 2007-07-21 12:25:12.875 202 12461.15 32.27 55342.80 88888.00 2007-07-21 12:25:13.000 202 12461.20 32.30 55342.78 88888.00 2007-07-21 12:25:13.125 202 12461.23 32.33 55342.80 88888.00 2007-07-21 12:25:13.250 202 12461.12 32.27 55342.80 88888.00 2007-07-21 12:25:13.375 202 12461.08 32.25 55342.75 88888.00 2007-07-21 12:25:13.500 202 12461.12 32.30 55342.80 88888.00 2007-07-21 12:25:13.625 202 12461.23 32.30 55342.80 88888.00 2007-07-21 12:25:13.750 202 12461.17 32.25 55342.78 88888.00 2007-07-21 12:25:13.875 202 12461.20 32.20 55342.78 88888.00 2007-07-21 12:25:14.000 202 12461.17 32.23 55342.78 88888.00 2007-07-21 12:25:14.125 202 12461.15 32.25 55342.82 88888.00 2007-07-21 12:25:14.250 202 12461.12 32.33 55342.82 88888.00 2007-07-21 12:25:14.375 202 12461.15 32.27 55342.78 88888.00 2007-07-21 12:25:14.500 202 12461.17 32.30 55342.75 88888.00 2007-07-21 12:25:14.625 202 12461.20 32.30 55342.75 88888.00 2007-07-21 12:25:14.750 202 12461.20 32.33 55342.78 88888.00 2007-07-21 12:25:14.875 202 12461.17 32.33 55342.78 88888.00 2007-07-21 12:25:15.000 202 12461.12 32.20 55342.75 88888.00 2007-07-21 12:25:15.125 202 12461.08 32.20 55342.75 88888.00 2007-07-21 12:25:15.250 202 12461.08 32.23 55342.78 88888.00 2007-07-21 12:25:15.375 202 12461.17 32.27 55342.80 88888.00 2007-07-21 12:25:15.500 202 12461.15 32.27 55342.78 88888.00 2007-07-21 12:25:15.625 202 12461.10 32.25 55342.78 88888.00 2007-07-21 12:25:15.750 202 12461.12 32.25 55342.80 88888.00 2007-07-21 12:25:15.875 202 12461.15 32.25 55342.82 88888.00 2007-07-21 12:25:16.000 202 12461.08 32.23 55342.78 88888.00 2007-07-21 12:25:16.125 202 12461.12 32.25 55342.78 88888.00 2007-07-21 12:25:16.250 202 12461.20 32.30 55342.80 88888.00 2007-07-21 12:25:16.375 202 12461.17 32.27 55342.80 88888.00 2007-07-21 12:25:16.500 202 12461.15 32.25 55342.78 88888.00 2007-07-21 12:25:16.625 202 12461.15 32.25 55342.80 88888.00 2007-07-21 12:25:16.750 202 12461.08 32.20 55342.82 88888.00 2007-07-21 12:25:16.875 202 12461.05 32.25 55342.78 88888.00 2007-07-21 12:25:17.000 202 12461.17 32.33 55342.78 88888.00 2007-07-21 12:25:17.125 202 12461.25 32.33 55342.80 88888.00 2007-07-21 12:25:17.250 202 12461.25 32.25 55342.80 88888.00 2007-07-21 12:25:17.375 202 12461.23 32.25 55342.80 88888.00 2007-07-21 12:25:17.500 202 12461.20 32.23 55342.82 88888.00 2007-07-21 12:25:17.625 202 12461.20 32.25 55342.82 88888.00 2007-07-21 12:25:17.750 202 12461.23 32.25 55342.80 88888.00 2007-07-21 12:25:17.875 202 12461.27 32.25 55342.82 88888.00 2007-07-21 12:25:18.000 202 12461.23 32.25 55342.80 88888.00 2007-07-21 12:25:18.125 202 12461.12 32.20 55342.78 88888.00 2007-07-21 12:25:18.250 202 12461.23 32.23 55342.82 88888.00 2007-07-21 12:25:18.375 202 12461.42 32.30 55342.85 88888.00 2007-07-21 12:25:18.500 202 12461.40 32.35 55342.88 88888.00 2007-07-21 12:25:18.625 202 12461.30 32.30 55342.80 88888.00 2007-07-21 12:25:18.750 202 12461.17 32.20 55342.78 88888.00 2007-07-21 12:25:18.875 202 12461.17 32.20 55342.80 88888.00 2007-07-21 12:25:19.000 202 12461.20 32.23 55342.80 88888.00 2007-07-21 12:25:19.125 202 12461.23 32.23 55342.80 88888.00 2007-07-21 12:25:19.250 202 12461.17 32.23 55342.82 88888.00 2007-07-21 12:25:19.375 202 12461.23 32.23 55342.80 88888.00 2007-07-21 12:25:19.500 202 12461.25 32.20 55342.80 88888.00 2007-07-21 12:25:19.625 202 12461.30 32.17 55342.80 88888.00 2007-07-21 12:25:19.750 202 12461.33 32.17 55342.78 88888.00 2007-07-21 12:25:19.875 202 12461.35 32.17 55342.75 88888.00 2007-07-21 12:25:20.000 202 12461.45 32.17 55342.80 88888.00 2007-07-21 12:25:20.125 202 12461.35 32.15 55342.80 88888.00 2007-07-21 12:25:20.250 202 12461.25 32.15 55342.78 88888.00 2007-07-21 12:25:20.375 202 12461.23 32.12 55342.78 88888.00 2007-07-21 12:25:20.500 202 12461.23 32.15 55342.75 88888.00 2007-07-21 12:25:20.625 202 12461.25 32.15 55342.75 88888.00 2007-07-21 12:25:20.750 202 12461.33 32.12 55342.80 88888.00 2007-07-21 12:25:20.875 202 12461.33 32.10 55342.78 88888.00 2007-07-21 12:25:21.000 202 12461.33 32.12 55342.78 88888.00 2007-07-21 12:25:21.125 202 12461.35 32.12 55342.78 88888.00 2007-07-21 12:25:21.250 202 12461.38 32.15 55342.82 88888.00 2007-07-21 12:25:21.375 202 12461.38 32.20 55342.80 88888.00 2007-07-21 12:25:21.500 202 12461.33 32.12 55342.78 88888.00 2007-07-21 12:25:21.625 202 12461.30 32.15 55342.78 88888.00 2007-07-21 12:25:21.750 202 12461.33 32.15 55342.80 88888.00 2007-07-21 12:25:21.875 202 12461.35 32.08 55342.80 88888.00 2007-07-21 12:25:22.000 202 12461.45 32.08 55342.78 88888.00 2007-07-21 12:25:22.125 202 12461.50 32.12 55342.80 88888.00 2007-07-21 12:25:22.250 202 12461.42 32.10 55342.85 88888.00 2007-07-21 12:25:22.375 202 12461.38 32.10 55342.82 88888.00 2007-07-21 12:25:22.500 202 12461.38 32.08 55342.85 88888.00 2007-07-21 12:25:22.625 202 12461.35 32.08 55342.85 88888.00 2007-07-21 12:25:22.750 202 12461.35 32.08 55342.85 88888.00 2007-07-21 12:25:22.875 202 12461.35 32.08 55342.82 88888.00 2007-07-21 12:25:23.000 202 12461.30 32.08 55342.80 88888.00 2007-07-21 12:25:23.125 202 12461.25 32.02 55342.80 88888.00 2007-07-21 12:25:23.250 202 12461.23 32.00 55342.78 88888.00 2007-07-21 12:25:23.375 202 12461.30 32.00 55342.78 88888.00 2007-07-21 12:25:23.500 202 12461.27 32.02 55342.80 88888.00 2007-07-21 12:25:23.625 202 12461.27 32.08 55342.85 88888.00 2007-07-21 12:25:23.750 202 12461.27 32.08 55342.90 88888.00 2007-07-21 12:25:23.875 202 12461.35 32.08 55342.88 88888.00 2007-07-21 12:25:24.000 202 12461.27 32.00 55342.80 88888.00 2007-07-21 12:25:24.125 202 12461.20 32.00 55342.85 88888.00 2007-07-21 12:25:24.250 202 12461.17 32.02 55342.88 88888.00 2007-07-21 12:25:24.375 202 12461.25 32.00 55342.85 88888.00 2007-07-21 12:25:24.500 202 12461.17 32.02 55342.85 88888.00 2007-07-21 12:25:24.625 202 12461.10 32.00 55342.82 88888.00 2007-07-21 12:25:24.750 202 12461.15 32.02 55342.82 88888.00 2007-07-21 12:25:24.875 202 12461.23 32.02 55342.88 88888.00 2007-07-21 12:25:25.000 202 12461.27 32.02 55342.88 88888.00 2007-07-21 12:25:25.125 202 12461.25 32.02 55342.88 88888.00 2007-07-21 12:25:25.250 202 12461.12 32.00 55342.88 88888.00 2007-07-21 12:25:25.375 202 12461.23 32.00 55342.85 88888.00 2007-07-21 12:25:25.500 202 12461.25 31.95 55342.88 88888.00 2007-07-21 12:25:25.625 202 12461.15 31.95 55342.85 88888.00 2007-07-21 12:25:25.750 202 12461.12 31.95 55342.85 88888.00 2007-07-21 12:25:25.875 202 12461.23 31.95 55342.90 88888.00 2007-07-21 12:25:26.000 202 12461.27 31.95 55342.88 88888.00 2007-07-21 12:25:26.125 202 12461.25 31.98 55342.90 88888.00 2007-07-21 12:25:26.250 202 12461.27 31.98 55342.90 88888.00 2007-07-21 12:25:26.375 202 12461.27 31.98 55342.85 88888.00 2007-07-21 12:25:26.500 202 12461.23 31.88 55342.82 88888.00 2007-07-21 12:25:26.625 202 12461.33 31.90 55342.88 88888.00 2007-07-21 12:25:26.750 202 12461.33 31.90 55342.88 88888.00 2007-07-21 12:25:26.875 202 12461.35 31.95 55342.88 88888.00 2007-07-21 12:25:27.000 202 12461.33 31.98 55342.85 88888.00 2007-07-21 12:25:27.125 202 12461.35 31.90 55342.85 88888.00 2007-07-21 12:25:27.250 202 12461.30 31.85 55342.85 88888.00 2007-07-21 12:25:27.375 202 12461.33 31.88 55342.85 88888.00 2007-07-21 12:25:27.500 202 12461.30 31.82 55342.85 88888.00 2007-07-21 12:25:27.625 202 12461.33 31.88 55342.82 88888.00 2007-07-21 12:25:27.750 202 12461.27 31.93 55342.85 88888.00 2007-07-21 12:25:27.875 202 12461.30 31.88 55342.82 88888.00 2007-07-21 12:25:28.000 202 12461.27 31.88 55342.82 88888.00 2007-07-21 12:25:28.125 202 12461.27 31.88 55342.85 88888.00 2007-07-21 12:25:28.250 202 12461.25 31.90 55342.90 88888.00 2007-07-21 12:25:28.375 202 12461.35 31.93 55342.90 88888.00 2007-07-21 12:25:28.500 202 12461.33 31.85 55342.90 88888.00 2007-07-21 12:25:28.625 202 12461.38 31.88 55342.93 88888.00 2007-07-21 12:25:28.750 202 12461.27 31.88 55342.90 88888.00 2007-07-21 12:25:28.875 202 12461.30 31.88 55342.93 88888.00 2007-07-21 12:25:29.000 202 12461.25 31.85 55342.93 88888.00 2007-07-21 12:25:29.125 202 12461.25 31.80 55342.93 88888.00 2007-07-21 12:25:29.250 202 12461.27 31.80 55342.93 88888.00 2007-07-21 12:25:29.375 202 12461.33 31.75 55342.90 88888.00 2007-07-21 12:25:29.500 202 12461.30 31.75 55342.90 88888.00 2007-07-21 12:25:29.625 202 12461.33 31.80 55342.88 88888.00 2007-07-21 12:25:29.750 202 12461.35 31.80 55342.90 88888.00 2007-07-21 12:25:29.875 202 12461.33 31.82 55342.93 88888.00 2007-07-21 12:25:30.000 202 12461.35 31.80 55342.90 88888.00 2007-07-21 12:25:30.125 202 12461.35 31.75 55342.90 88888.00 2007-07-21 12:25:30.250 202 12461.30 31.73 55342.93 88888.00 2007-07-21 12:25:30.375 202 12461.35 31.75 55342.95 88888.00 2007-07-21 12:25:30.500 202 12461.40 31.75 55342.95 88888.00 2007-07-21 12:25:30.625 202 12461.42 31.73 55342.95 88888.00 2007-07-21 12:25:30.750 202 12461.45 31.73 55342.90 88888.00 2007-07-21 12:25:30.875 202 12461.42 31.75 55342.90 88888.00 2007-07-21 12:25:31.000 202 12461.42 31.73 55342.88 88888.00 2007-07-21 12:25:31.125 202 12461.48 31.77 55342.90 88888.00 2007-07-21 12:25:31.250 202 12461.42 31.75 55342.90 88888.00 2007-07-21 12:25:31.375 202 12461.40 31.75 55342.90 88888.00 2007-07-21 12:25:31.500 202 12461.33 31.70 55342.90 88888.00 2007-07-21 12:25:31.625 202 12461.23 31.65 55342.88 88888.00 2007-07-21 12:25:31.750 202 12461.20 31.65 55342.85 88888.00 2007-07-21 12:25:31.875 202 12461.30 31.70 55342.90 88888.00 2007-07-21 12:25:32.000 202 12461.38 31.75 55342.93 88888.00 2007-07-21 12:25:32.125 202 12461.38 31.73 55342.95 88888.00 2007-07-21 12:25:32.250 202 12461.30 31.73 55342.97 88888.00 2007-07-21 12:25:32.375 202 12461.35 31.77 55342.93 88888.00 2007-07-21 12:25:32.500 202 12461.35 31.75 55342.90 88888.00 2007-07-21 12:25:32.625 202 12461.33 31.73 55342.90 88888.00 2007-07-21 12:25:32.750 202 12461.33 31.70 55342.93 88888.00 2007-07-21 12:25:32.875 202 12461.30 31.70 55342.90 88888.00 2007-07-21 12:25:33.000 202 12461.27 31.62 55342.90 88888.00 2007-07-21 12:25:33.125 202 12461.30 31.62 55342.90 88888.00 2007-07-21 12:25:33.250 202 12461.33 31.62 55342.90 88888.00 2007-07-21 12:25:33.375 202 12461.35 31.65 55342.93 88888.00 2007-07-21 12:25:33.500 202 12461.30 31.68 55342.93 88888.00 2007-07-21 12:25:33.625 202 12461.30 31.62 55342.90 88888.00 2007-07-21 12:25:33.750 202 12461.27 31.62 55342.88 88888.00 2007-07-21 12:25:33.875 202 12461.35 31.60 55342.90 88888.00 2007-07-21 12:25:34.000 202 12461.35 31.68 55342.93 88888.00 2007-07-21 12:25:34.125 202 12461.40 31.65 55342.93 88888.00 2007-07-21 12:25:34.250 202 12461.38 31.55 55342.90 88888.00 2007-07-21 12:25:34.375 202 12461.40 31.57 55342.90 88888.00 2007-07-21 12:25:34.500 202 12461.38 31.60 55342.93 88888.00 2007-07-21 12:25:34.625 202 12461.35 31.65 55342.93 88888.00 2007-07-21 12:25:34.750 202 12461.38 31.60 55342.90 88888.00 2007-07-21 12:25:34.875 202 12461.45 31.57 55342.90 88888.00 2007-07-21 12:25:35.000 202 12461.42 31.62 55342.88 88888.00 2007-07-21 12:25:35.125 202 12461.38 31.60 55342.93 88888.00 2007-07-21 12:25:35.250 202 12461.38 31.62 55343.00 88888.00 2007-07-21 12:25:35.375 202 12461.45 31.65 55343.00 88888.00 2007-07-21 12:25:35.500 202 12461.35 31.60 55342.95 88888.00 2007-07-21 12:25:35.625 202 12461.23 31.60 55342.93 88888.00 2007-07-21 12:25:35.750 202 12461.27 31.55 55342.95 88888.00 2007-07-21 12:25:35.875 202 12461.27 31.50 55342.95 88888.00 2007-07-21 12:25:36.000 202 12461.30 31.52 55342.93 88888.00 2007-07-21 12:25:36.125 202 12461.25 31.48 55342.90 88888.00 2007-07-21 12:25:36.250 202 12461.23 31.40 55342.93 88888.00 2007-07-21 12:25:36.375 202 12461.33 31.43 55342.95 88888.00 2007-07-21 12:25:36.500 202 12461.38 31.52 55342.97 88888.00 2007-07-21 12:25:36.625 202 12461.38 31.55 55342.95 88888.00 2007-07-21 12:25:36.750 202 12461.30 31.50 55342.95 88888.00 2007-07-21 12:25:36.875 202 12461.25 31.45 55342.95 88888.00 2007-07-21 12:25:37.000 202 12461.23 31.45 55342.97 88888.00 2007-07-21 12:25:37.125 202 12461.23 31.45 55342.95 88888.00 2007-07-21 12:25:37.250 202 12461.25 31.40 55342.95 88888.00 2007-07-21 12:25:37.375 202 12461.35 31.40 55342.97 88888.00 2007-07-21 12:25:37.500 202 12461.27 31.40 55342.95 88888.00 2007-07-21 12:25:37.625 202 12461.30 31.40 55342.95 88888.00 2007-07-21 12:25:37.750 202 12461.30 31.43 55342.95 88888.00 2007-07-21 12:25:37.875 202 12461.27 31.45 55342.93 88888.00 2007-07-21 12:25:38.000 202 12461.25 31.48 55342.95 88888.00 2007-07-21 12:25:38.125 202 12461.27 31.48 55343.00 88888.00 2007-07-21 12:25:38.250 202 12461.27 31.38 55343.03 88888.00 2007-07-21 12:25:38.375 202 12461.27 31.38 55343.03 88888.00 2007-07-21 12:25:38.500 202 12461.30 31.38 55343.00 88888.00 2007-07-21 12:25:38.625 202 12461.33 31.38 55342.97 88888.00 2007-07-21 12:25:38.750 202 12461.25 31.35 55342.97 88888.00 2007-07-21 12:25:38.875 202 12461.27 31.40 55343.05 88888.00 2007-07-21 12:25:39.000 202 12461.30 31.45 55343.05 88888.00 2007-07-21 12:25:39.125 202 12461.33 31.38 55343.05 88888.00 2007-07-21 12:25:39.250 202 12461.25 31.25 55342.97 88888.00 2007-07-21 12:25:39.375 202 12461.20 31.27 55343.00 88888.00 2007-07-21 12:25:39.500 202 12461.17 31.25 55343.00 88888.00 2007-07-21 12:25:39.625 202 12461.25 31.30 55343.03 88888.00 2007-07-21 12:25:39.750 202 12461.25 31.30 55343.05 88888.00 2007-07-21 12:25:39.875 202 12461.25 31.30 55343.07 88888.00 2007-07-21 12:25:40.000 202 12461.25 31.27 55343.05 88888.00 2007-07-21 12:25:40.125 202 12461.33 31.27 55343.05 88888.00 2007-07-21 12:25:40.250 202 12461.38 31.25 55343.10 88888.00 2007-07-21 12:25:40.375 202 12461.40 31.27 55343.07 88888.00 2007-07-21 12:25:40.500 202 12461.38 31.20 55343.05 88888.00 2007-07-21 12:25:40.625 202 12461.33 31.20 55343.03 88888.00 2007-07-21 12:25:40.750 202 12461.30 31.25 55343.07 88888.00 2007-07-21 12:25:40.875 202 12461.25 31.27 55343.07 88888.00 2007-07-21 12:25:41.000 202 12461.35 31.27 55343.07 88888.00 2007-07-21 12:25:41.125 202 12461.38 31.23 55343.05 88888.00 2007-07-21 12:25:41.250 202 12461.35 31.27 55343.05 88888.00 2007-07-21 12:25:41.375 202 12461.35 31.27 55343.07 88888.00 2007-07-21 12:25:41.500 202 12461.33 31.27 55343.07 88888.00 2007-07-21 12:25:41.625 202 12461.38 31.27 55343.07 88888.00 2007-07-21 12:25:41.750 202 12461.45 31.25 55343.07 88888.00 2007-07-21 12:25:41.875 202 12461.42 31.20 55343.07 88888.00 2007-07-21 12:25:42.000 202 12461.35 31.20 55343.03 88888.00 2007-07-21 12:25:42.125 202 12461.33 31.20 55343.07 88888.00 2007-07-21 12:25:42.250 202 12461.35 31.20 55343.10 88888.00 2007-07-21 12:25:42.375 202 12461.40 31.23 55343.07 88888.00 2007-07-21 12:25:42.500 202 12461.35 31.20 55343.03 88888.00 2007-07-21 12:25:42.625 202 12461.30 31.20 55343.00 88888.00 2007-07-21 12:25:42.750 202 12461.38 31.20 55343.05 88888.00 2007-07-21 12:25:42.875 202 12461.40 31.23 55343.05 88888.00 2007-07-21 12:25:43.000 202 12461.38 31.18 55343.00 88888.00 2007-07-21 12:25:43.125 202 12461.40 31.20 55343.03 88888.00 2007-07-21 12:25:43.250 202 12461.40 31.20 55343.05 88888.00 2007-07-21 12:25:43.375 202 12461.42 31.18 55343.05 88888.00 2007-07-21 12:25:43.500 202 12461.40 31.18 55343.05 88888.00 2007-07-21 12:25:43.625 202 12461.42 31.15 55343.05 88888.00 2007-07-21 12:25:43.750 202 12461.40 31.15 55343.05 88888.00 2007-07-21 12:25:43.875 202 12461.40 31.15 55343.05 88888.00 2007-07-21 12:25:44.000 202 12461.48 31.12 55343.03 88888.00 2007-07-21 12:25:44.125 202 12461.50 31.12 55343.03 88888.00 2007-07-21 12:25:44.250 202 12461.42 31.12 55343.03 88888.00 2007-07-21 12:25:44.375 202 12461.42 31.15 55343.03 88888.00 2007-07-21 12:25:44.500 202 12461.45 31.15 55343.07 88888.00 2007-07-21 12:25:44.625 202 12461.48 31.15 55343.10 88888.00 2007-07-21 12:25:44.750 202 12461.48 31.12 55343.05 88888.00 2007-07-21 12:25:44.875 202 12461.48 31.10 55343.05 88888.00 2007-07-21 12:25:45.000 202 12461.42 31.07 55343.07 88888.00 2007-07-21 12:25:45.125 202 12461.38 31.10 55343.10 88888.00 2007-07-21 12:25:45.250 202 12461.30 31.10 55343.07 88888.00 2007-07-21 12:25:45.375 202 12461.33 31.10 55343.07 88888.00 2007-07-21 12:25:45.500 202 12461.30 31.12 55343.07 88888.00 2007-07-21 12:25:45.625 202 12461.35 31.12 55343.12 88888.00 2007-07-21 12:25:45.750 202 12461.42 31.12 55343.10 88888.00 2007-07-21 12:25:45.875 202 12461.42 31.10 55343.07 88888.00 2007-07-21 12:25:46.000 202 12461.35 31.05 55343.07 88888.00 2007-07-21 12:25:46.125 202 12461.33 31.10 55343.07 88888.00 2007-07-21 12:25:46.250 202 12461.30 31.07 55343.07 88888.00 2007-07-21 12:25:46.375 202 12461.27 31.05 55343.07 88888.00 2007-07-21 12:25:46.500 202 12461.27 31.07 55343.10 88888.00 2007-07-21 12:25:46.625 202 12461.30 31.07 55343.07 88888.00 2007-07-21 12:25:46.750 202 12461.27 31.00 55343.05 88888.00 2007-07-21 12:25:46.875 202 12461.27 31.00 55343.07 88888.00 2007-07-21 12:25:47.000 202 12461.35 31.02 55343.07 88888.00 2007-07-21 12:25:47.125 202 12461.35 31.05 55343.10 88888.00 2007-07-21 12:25:47.250 202 12461.27 31.00 55343.10 88888.00 2007-07-21 12:25:47.375 202 12461.33 31.00 55343.10 88888.00 2007-07-21 12:25:47.500 202 12461.38 30.98 55343.12 88888.00 2007-07-21 12:25:47.625 202 12461.50 30.95 55343.10 88888.00 2007-07-21 12:25:47.750 202 12461.45 30.90 55343.07 88888.00 2007-07-21 12:25:47.875 202 12461.38 30.93 55343.07 88888.00 2007-07-21 12:25:48.000 202 12461.40 30.90 55343.07 88888.00 2007-07-21 12:25:48.125 202 12461.48 30.88 55343.10 88888.00 2007-07-21 12:25:48.250 202 12461.40 30.88 55343.07 88888.00 2007-07-21 12:25:48.375 202 12461.38 30.93 55343.07 88888.00 2007-07-21 12:25:48.500 202 12461.33 30.90 55343.07 88888.00 2007-07-21 12:25:48.625 202 12461.35 30.88 55343.10 88888.00 2007-07-21 12:25:48.750 202 12461.33 30.82 55343.07 88888.00 2007-07-21 12:25:48.875 202 12461.33 30.88 55343.07 88888.00 2007-07-21 12:25:49.000 202 12461.30 30.88 55343.05 88888.00 2007-07-21 12:25:49.125 202 12461.30 30.82 55343.05 88888.00 2007-07-21 12:25:49.250 202 12461.30 30.85 55343.10 88888.00 2007-07-21 12:25:49.375 202 12461.33 30.90 55343.10 88888.00 2007-07-21 12:25:49.500 202 12461.30 30.85 55343.07 88888.00 2007-07-21 12:25:49.625 202 12461.30 30.90 55343.10 88888.00 2007-07-21 12:25:49.750 202 12461.35 30.95 55343.10 88888.00 2007-07-21 12:25:49.875 202 12461.33 30.93 55343.07 88888.00 2007-07-21 12:25:50.000 202 12461.30 30.88 55343.07 88888.00 2007-07-21 12:25:50.125 202 12461.33 30.88 55343.12 88888.00 2007-07-21 12:25:50.250 202 12461.30 30.85 55343.15 88888.00 2007-07-21 12:25:50.375 202 12461.30 30.90 55343.15 88888.00 2007-07-21 12:25:50.500 202 12461.33 30.88 55343.10 88888.00 2007-07-21 12:25:50.625 202 12461.33 30.88 55343.10 88888.00 2007-07-21 12:25:50.750 202 12461.33 30.85 55343.10 88888.00 2007-07-21 12:25:50.875 202 12461.30 30.90 55343.07 88888.00 2007-07-21 12:25:51.000 202 12461.33 30.95 55343.12 88888.00 2007-07-21 12:25:51.125 202 12461.40 30.98 55343.12 88888.00 2007-07-21 12:25:51.250 202 12461.35 30.88 55343.12 88888.00 2007-07-21 12:25:51.375 202 12461.27 30.85 55343.10 88888.00 2007-07-21 12:25:51.500 202 12461.25 30.85 55343.10 88888.00 2007-07-21 12:25:51.625 202 12461.27 30.88 55343.10 88888.00 2007-07-21 12:25:51.750 202 12461.30 30.90 55343.10 88888.00 2007-07-21 12:25:51.875 202 12461.27 30.88 55343.12 88888.00 2007-07-21 12:25:52.000 202 12461.25 30.82 55343.07 88888.00 2007-07-21 12:25:52.125 202 12461.23 30.82 55343.07 88888.00 2007-07-21 12:25:52.250 202 12461.17 30.85 55343.12 88888.00 2007-07-21 12:25:52.375 202 12461.20 30.88 55343.10 88888.00 2007-07-21 12:25:52.500 202 12461.25 30.82 55343.05 88888.00 2007-07-21 12:25:52.625 202 12461.30 30.85 55343.07 88888.00 2007-07-21 12:25:52.750 202 12461.33 30.85 55343.10 88888.00 2007-07-21 12:25:52.875 202 12461.27 30.88 55343.10 88888.00 2007-07-21 12:25:53.000 202 12461.25 30.90 55343.10 88888.00 2007-07-21 12:25:53.125 202 12461.30 30.88 55343.10 88888.00 2007-07-21 12:25:53.250 202 12461.27 30.82 55343.12 88888.00 2007-07-21 12:25:53.375 202 12461.25 30.85 55343.10 88888.00 2007-07-21 12:25:53.500 202 12461.23 30.88 55343.07 88888.00 2007-07-21 12:25:53.625 202 12461.25 30.90 55343.07 88888.00 2007-07-21 12:25:53.750 202 12461.33 30.85 55343.07 88888.00 2007-07-21 12:25:53.875 202 12461.40 30.85 55343.07 88888.00 2007-07-21 12:25:54.000 202 12461.42 30.82 55343.05 88888.00 2007-07-21 12:25:54.125 202 12461.45 30.85 55343.07 88888.00 2007-07-21 12:25:54.250 202 12461.40 30.85 55343.07 88888.00 2007-07-21 12:25:54.375 202 12461.27 30.85 55343.10 88888.00 2007-07-21 12:25:54.500 202 12461.27 30.90 55343.10 88888.00 2007-07-21 12:25:54.625 202 12461.35 30.90 55343.07 88888.00 2007-07-21 12:25:54.750 202 12461.33 30.90 55343.10 88888.00 2007-07-21 12:25:54.875 202 12461.33 30.93 55343.07 88888.00 2007-07-21 12:25:55.000 202 12461.40 30.90 55343.07 88888.00 2007-07-21 12:25:55.125 202 12461.45 30.90 55343.07 88888.00 2007-07-21 12:25:55.250 202 12461.42 30.90 55343.07 88888.00 2007-07-21 12:25:55.375 202 12461.45 30.93 55343.07 88888.00 2007-07-21 12:25:55.500 202 12461.50 30.93 55343.07 88888.00 2007-07-21 12:25:55.625 202 12461.45 30.88 55343.07 88888.00 2007-07-21 12:25:55.750 202 12461.38 30.88 55343.03 88888.00 2007-07-21 12:25:55.875 202 12461.30 30.95 55343.05 88888.00 2007-07-21 12:25:56.000 202 12461.38 30.95 55343.07 88888.00 2007-07-21 12:25:56.125 202 12461.40 30.90 55343.03 88888.00 2007-07-21 12:25:56.250 202 12461.40 30.90 55343.05 88888.00 2007-07-21 12:25:56.375 202 12461.45 30.95 55343.03 88888.00 2007-07-21 12:25:56.500 202 12461.48 30.88 55343.03 88888.00 2007-07-21 12:25:56.625 202 12461.42 30.82 55343.03 88888.00 2007-07-21 12:25:56.750 202 12461.38 30.85 55343.03 88888.00 2007-07-21 12:25:56.875 202 12461.38 30.88 55343.03 88888.00 2007-07-21 12:25:57.000 202 12461.40 30.88 55343.03 88888.00 2007-07-21 12:25:57.125 202 12461.35 30.85 55343.05 88888.00 2007-07-21 12:25:57.250 202 12461.27 30.80 55343.03 88888.00 2007-07-21 12:25:57.375 202 12461.33 30.80 55343.03 88888.00 2007-07-21 12:25:57.500 202 12461.40 30.90 55343.07 88888.00 2007-07-21 12:25:57.625 202 12461.35 30.90 55343.07 88888.00 2007-07-21 12:25:57.750 202 12461.27 30.88 55343.03 88888.00 2007-07-21 12:25:57.875 202 12461.25 30.88 55343.00 88888.00 2007-07-21 12:25:58.000 202 12461.25 30.82 55343.03 88888.00 2007-07-21 12:25:58.125 202 12461.25 30.90 55343.03 88888.00 2007-07-21 12:25:58.250 202 12461.25 30.85 55343.03 88888.00 2007-07-21 12:25:58.375 202 12461.33 30.85 55343.03 88888.00 2007-07-21 12:25:58.500 202 12461.38 30.85 55343.05 88888.00 2007-07-21 12:25:58.625 202 12461.38 30.88 55343.03 88888.00 2007-07-21 12:25:58.750 202 12461.38 30.82 55343.03 88888.00 2007-07-21 12:25:58.875 202 12461.35 30.82 55343.03 88888.00 2007-07-21 12:25:59.000 202 12461.25 30.85 55343.00 88888.00 2007-07-21 12:25:59.125 202 12461.25 30.82 55343.03 88888.00 2007-07-21 12:25:59.250 202 12461.27 30.77 55343.05 88888.00 2007-07-21 12:25:59.375 202 12461.25 30.80 55343.07 88888.00 2007-07-21 12:25:59.500 202 12461.30 30.88 55343.05 88888.00 2007-07-21 12:25:59.625 202 12461.35 30.88 55343.05 88888.00 2007-07-21 12:25:59.750 202 12461.27 30.82 55343.05 88888.00 2007-07-21 12:25:59.875 202 12461.27 30.80 55343.10 88888.00 2007-07-21 12:26:00.000 202 12461.25 30.80 55343.10 88888.00 2007-07-21 12:26:00.125 202 12461.23 30.77 55343.07 88888.00 2007-07-21 12:26:00.250 202 12461.25 30.75 55343.07 88888.00 2007-07-21 12:26:00.375 202 12461.33 30.73 55343.05 88888.00 2007-07-21 12:26:00.500 202 12461.33 30.73 55343.05 88888.00 2007-07-21 12:26:00.625 202 12461.23 30.73 55343.07 88888.00 2007-07-21 12:26:00.750 202 12461.25 30.77 55343.07 88888.00 2007-07-21 12:26:00.875 202 12461.33 30.80 55343.07 88888.00 2007-07-21 12:26:01.000 202 12461.23 30.77 55343.07 88888.00 2007-07-21 12:26:01.125 202 12461.12 30.77 55343.07 88888.00 2007-07-21 12:26:01.250 202 12461.20 30.80 55343.05 88888.00 2007-07-21 12:26:01.375 202 12461.25 30.77 55343.03 88888.00 2007-07-21 12:26:01.500 202 12461.33 30.77 55343.03 88888.00 2007-07-21 12:26:01.625 202 12461.25 30.70 55343.00 88888.00 2007-07-21 12:26:01.750 202 12461.17 30.68 55343.00 88888.00 2007-07-21 12:26:01.875 202 12461.10 30.70 55343.03 88888.00 2007-07-21 12:26:02.000 202 12461.08 30.75 55343.03 88888.00 2007-07-21 12:26:02.125 202 12461.10 30.80 55343.03 88888.00 2007-07-21 12:26:02.250 202 12461.20 30.75 55343.05 88888.00 2007-07-21 12:26:02.375 202 12461.25 30.75 55343.05 88888.00 2007-07-21 12:26:02.500 202 12461.20 30.75 55343.05 88888.00 2007-07-21 12:26:02.625 202 12461.17 30.73 55343.00 88888.00 2007-07-21 12:26:02.750 202 12461.05 30.70 55343.00 88888.00 2007-07-21 12:26:02.875 202 12461.00 30.68 55342.97 88888.00 2007-07-21 12:26:03.000 202 12461.05 30.65 55342.97 88888.00 2007-07-21 12:26:03.125 202 12461.12 30.60 55343.00 88888.00 2007-07-21 12:26:03.250 202 12461.12 30.62 55343.03 88888.00 2007-07-21 12:26:03.375 202 12461.12 30.68 55343.03 88888.00 2007-07-21 12:26:03.500 202 12461.15 30.65 55343.03 88888.00 2007-07-21 12:26:03.625 202 12461.15 30.65 55343.00 88888.00 2007-07-21 12:26:03.750 202 12461.12 30.65 55343.03 88888.00 2007-07-21 12:26:03.875 202 12461.08 30.62 55343.03 88888.00 2007-07-21 12:26:04.000 202 12461.02 30.60 55343.03 88888.00 2007-07-21 12:26:04.125 202 12461.05 30.55 55343.05 88888.00 2007-07-21 12:26:04.250 202 12461.08 30.55 55343.07 88888.00 2007-07-21 12:26:04.375 202 12461.05 30.60 55343.03 88888.00 2007-07-21 12:26:04.500 202 12461.02 30.57 55343.05 88888.00 2007-07-21 12:26:04.625 202 12461.02 30.60 55343.05 88888.00 2007-07-21 12:26:04.750 202 12461.00 30.60 55343.05 88888.00 2007-07-21 12:26:04.875 202 12461.05 30.57 55343.07 88888.00 2007-07-21 12:26:05.000 202 12461.12 30.57 55343.10 88888.00 2007-07-21 12:26:05.125 202 12461.10 30.60 55343.07 88888.00 2007-07-21 12:26:05.250 202 12461.00 30.50 55343.07 88888.00 2007-07-21 12:26:05.375 202 12461.00 30.50 55343.07 88888.00 2007-07-21 12:26:05.500 202 12461.08 30.55 55343.07 88888.00 2007-07-21 12:26:05.625 202 12461.05 30.52 55343.05 88888.00 2007-07-21 12:26:05.750 202 12461.00 30.48 55343.00 88888.00 2007-07-21 12:26:05.875 202 12461.08 30.52 55343.05 88888.00 2007-07-21 12:26:06.000 202 12461.12 30.52 55343.10 88888.00 2007-07-21 12:26:06.125 202 12461.05 30.55 55343.12 88888.00 2007-07-21 12:26:06.250 202 12461.00 30.55 55343.12 88888.00 2007-07-21 12:26:06.375 202 12461.02 30.50 55343.10 88888.00 2007-07-21 12:26:06.500 202 12461.02 30.50 55343.07 88888.00 2007-07-21 12:26:06.625 202 12461.05 30.50 55343.05 88888.00 2007-07-21 12:26:06.750 202 12461.02 30.50 55343.05 88888.00 2007-07-21 12:26:06.875 202 12461.02 30.48 55343.03 88888.00 2007-07-21 12:26:07.000 202 12460.98 30.45 55343.07 88888.00 2007-07-21 12:26:07.125 202 12460.95 30.43 55343.07 88888.00 2007-07-21 12:26:07.250 202 12460.98 30.48 55343.10 88888.00 2007-07-21 12:26:07.375 202 12461.00 30.52 55343.10 88888.00 2007-07-21 12:26:07.500 202 12461.00 30.52 55343.10 88888.00 2007-07-21 12:26:07.625 202 12461.02 30.50 55343.10 88888.00 2007-07-21 12:26:07.750 202 12461.02 30.50 55343.10 88888.00 2007-07-21 12:26:07.875 202 12461.00 30.48 55343.10 88888.00 2007-07-21 12:26:08.000 202 12460.98 30.48 55343.07 88888.00 2007-07-21 12:26:08.125 202 12460.95 30.52 55343.07 88888.00 2007-07-21 12:26:08.250 202 12460.90 30.52 55343.10 88888.00 2007-07-21 12:26:08.375 202 12460.92 30.52 55343.07 88888.00 2007-07-21 12:26:08.500 202 12460.92 30.48 55343.05 88888.00 2007-07-21 12:26:08.625 202 12460.90 30.48 55343.07 88888.00 2007-07-21 12:26:08.750 202 12460.90 30.48 55343.05 88888.00 2007-07-21 12:26:08.875 202 12460.95 30.52 55343.07 88888.00 2007-07-21 12:26:09.000 202 12460.98 30.57 55343.07 88888.00 2007-07-21 12:26:09.125 202 12460.92 30.52 55343.05 88888.00 2007-07-21 12:26:09.250 202 12460.92 30.48 55343.07 88888.00 2007-07-21 12:26:09.375 202 12460.98 30.45 55343.07 88888.00 2007-07-21 12:26:09.500 202 12460.92 30.43 55343.07 88888.00 2007-07-21 12:26:09.625 202 12460.90 30.43 55343.07 88888.00 2007-07-21 12:26:09.750 202 12460.95 30.48 55343.07 88888.00 2007-07-21 12:26:09.875 202 12460.98 30.50 55343.05 88888.00 2007-07-21 12:26:10.000 202 12461.08 30.45 55343.05 88888.00 2007-07-21 12:26:10.125 202 12461.10 30.48 55343.05 88888.00 2007-07-21 12:26:10.250 202 12461.08 30.50 55343.07 88888.00 2007-07-21 12:26:10.375 202 12461.02 30.45 55343.10 88888.00 2007-07-21 12:26:10.500 202 12461.00 30.48 55343.07 88888.00 2007-07-21 12:26:10.625 202 12460.98 30.52 55343.07 88888.00 2007-07-21 12:26:10.750 202 12460.98 30.48 55343.07 88888.00 2007-07-21 12:26:10.875 202 12460.95 30.48 55343.05 88888.00 2007-07-21 12:26:11.000 202 12460.90 30.45 55343.05 88888.00 2007-07-21 12:26:11.125 202 12460.83 30.45 55343.07 88888.00 2007-07-21 12:26:11.250 202 12460.90 30.48 55343.07 88888.00 2007-07-21 12:26:11.375 202 12461.00 30.43 55343.05 88888.00 2007-07-21 12:26:11.500 202 12460.98 30.43 55343.03 88888.00 2007-07-21 12:26:11.625 202 12460.90 30.45 55343.07 88888.00 2007-07-21 12:26:11.750 202 12460.92 30.43 55343.07 88888.00 2007-07-21 12:26:11.875 202 12461.02 30.45 55343.10 88888.00 2007-07-21 12:26:12.000 202 12461.10 30.48 55343.07 88888.00 2007-07-21 12:26:12.125 202 12461.00 30.45 55343.07 88888.00 2007-07-21 12:26:12.250 202 12460.98 30.50 55343.07 88888.00 2007-07-21 12:26:12.375 202 12460.98 30.45 55343.07 88888.00 2007-07-21 12:26:12.500 202 12460.92 30.40 55343.03 88888.00 2007-07-21 12:26:12.625 202 12460.98 30.45 55343.05 88888.00 2007-07-21 12:26:12.750 202 12461.00 30.50 55343.07 88888.00 2007-07-21 12:26:12.875 202 12461.00 30.50 55343.07 88888.00 2007-07-21 12:26:13.000 202 12460.95 30.43 55343.00 88888.00 2007-07-21 12:26:13.125 202 12460.98 30.50 55343.03 88888.00 2007-07-21 12:26:13.250 202 12460.95 30.50 55343.05 88888.00 2007-07-21 12:26:13.375 202 12460.92 30.43 55343.05 88888.00 2007-07-21 12:26:13.500 202 12460.92 30.43 55343.03 88888.00 2007-07-21 12:26:13.625 202 12460.90 30.43 55343.00 88888.00 2007-07-21 12:26:13.750 202 12460.88 30.48 55343.03 88888.00 2007-07-21 12:26:13.875 202 12460.92 30.48 55343.05 88888.00 2007-07-21 12:26:14.000 202 12460.92 30.48 55343.03 88888.00 2007-07-21 12:26:14.125 202 12460.88 30.45 55343.05 88888.00 2007-07-21 12:26:14.250 202 12460.88 30.45 55343.07 88888.00 2007-07-21 12:26:14.375 202 12460.90 30.48 55343.07 88888.00 2007-07-21 12:26:14.500 202 12460.92 30.48 55343.05 88888.00 2007-07-21 12:26:14.625 202 12460.92 30.48 55343.03 88888.00 2007-07-21 12:26:14.750 202 12460.88 30.50 55343.05 88888.00 2007-07-21 12:26:14.875 202 12460.92 30.52 55343.00 88888.00 2007-07-21 12:26:15.000 202 12461.10 30.48 55343.03 88888.00 2007-07-21 12:26:15.125 202 12461.08 30.48 55343.05 88888.00 2007-07-21 12:26:15.250 202 12461.00 30.48 55343.07 88888.00 2007-07-21 12:26:15.375 202 12461.00 30.50 55343.03 88888.00 2007-07-21 12:26:15.500 202 12460.95 30.50 55342.97 88888.00 2007-07-21 12:26:15.625 202 12460.90 30.48 55342.97 88888.00 2007-07-21 12:26:15.750 202 12460.95 30.52 55343.00 88888.00 2007-07-21 12:26:15.875 202 12460.98 30.48 55343.00 88888.00 2007-07-21 12:26:16.000 202 12460.95 30.45 55342.97 88888.00 2007-07-21 12:26:16.125 202 12460.88 30.48 55342.97 88888.00 2007-07-21 12:26:16.250 202 12460.88 30.43 55343.00 88888.00 2007-07-21 12:26:16.375 202 12461.02 30.45 55343.03 88888.00 2007-07-21 12:26:16.500 202 12461.08 30.52 55343.03 88888.00 2007-07-21 12:26:16.625 202 12461.00 30.55 55343.03 88888.00 2007-07-21 12:26:16.750 202 12460.88 30.50 55343.00 88888.00 2007-07-21 12:26:16.875 202 12460.88 30.48 55343.00 88888.00 2007-07-21 12:26:17.000 202 12460.98 30.52 55343.00 88888.00 2007-07-21 12:26:17.125 202 12460.98 30.50 55342.95 88888.00 2007-07-21 12:26:17.250 202 12461.00 30.48 55342.95 88888.00 2007-07-21 12:26:17.375 202 12461.02 30.52 55342.97 88888.00 2007-07-21 12:26:17.500 202 12461.05 30.57 55343.00 88888.00 2007-07-21 12:26:17.625 202 12461.00 30.52 55343.00 88888.00 2007-07-21 12:26:17.750 202 12461.05 30.55 55343.00 88888.00 2007-07-21 12:26:17.875 202 12460.98 30.48 55342.97 88888.00 2007-07-21 12:26:18.000 202 12460.88 30.45 55342.93 88888.00 2007-07-21 12:26:18.125 202 12460.88 30.50 55342.97 88888.00 2007-07-21 12:26:18.250 202 12460.90 30.50 55342.95 88888.00 2007-07-21 12:26:18.375 202 12460.92 30.48 55342.95 88888.00 2007-07-21 12:26:18.500 202 12460.98 30.52 55342.97 88888.00 2007-07-21 12:26:18.625 202 12461.02 30.52 55342.97 88888.00 2007-07-21 12:26:18.750 202 12461.02 30.48 55343.00 88888.00 2007-07-21 12:26:18.875 202 12460.98 30.48 55342.95 88888.00 2007-07-21 12:26:19.000 202 12461.00 30.48 55342.97 88888.00 2007-07-21 12:26:19.125 202 12461.02 30.52 55343.00 88888.00 2007-07-21 12:26:19.250 202 12461.08 30.55 55342.97 88888.00 2007-07-21 12:26:19.375 202 12461.05 30.55 55343.00 88888.00 2007-07-21 12:26:19.500 202 12460.98 30.52 55342.97 88888.00 2007-07-21 12:26:19.625 202 12461.00 30.48 55343.00 88888.00 2007-07-21 12:26:19.750 202 12461.02 30.55 55343.00 88888.00 2007-07-21 12:26:19.875 202 12461.05 30.60 55343.00 88888.00 2007-07-21 12:26:20.000 202 12460.98 30.55 55342.95 88888.00 2007-07-21 12:26:20.125 202 12460.92 30.50 55343.00 88888.00 2007-07-21 12:26:20.250 202 12460.92 30.50 55343.00 88888.00 2007-07-21 12:26:20.375 202 12460.90 30.52 55342.95 88888.00 2007-07-21 12:26:20.500 202 12460.90 30.57 55343.00 88888.00 2007-07-21 12:26:20.625 202 12460.95 30.57 55342.97 88888.00 2007-07-21 12:26:20.750 202 12461.00 30.60 55342.97 88888.00 2007-07-21 12:26:20.875 202 12461.00 30.55 55342.93 88888.00 2007-07-21 12:26:21.000 202 12460.98 30.50 55342.93 88888.00 2007-07-21 12:26:21.125 202 12460.92 30.52 55342.93 88888.00 2007-07-21 12:26:21.250 202 12460.90 30.52 55342.95 88888.00 2007-07-21 12:26:21.375 202 12460.98 30.60 55342.95 88888.00 2007-07-21 12:26:21.500 202 12460.92 30.57 55342.97 88888.00 2007-07-21 12:26:21.625 202 12460.90 30.57 55342.97 88888.00 2007-07-21 12:26:21.750 202 12460.90 30.60 55342.97 88888.00 2007-07-21 12:26:21.875 202 12461.00 30.65 55343.00 88888.00 2007-07-21 12:26:22.000 202 12460.95 30.60 55342.97 88888.00 2007-07-21 12:26:22.125 202 12460.95 30.65 55342.95 88888.00 2007-07-21 12:26:22.250 202 12460.92 30.65 55342.93 88888.00 2007-07-21 12:26:22.375 202 12460.98 30.62 55342.93 88888.00 2007-07-21 12:26:22.500 202 12460.98 30.62 55342.95 88888.00 2007-07-21 12:26:22.625 202 12461.00 30.60 55342.93 88888.00 2007-07-21 12:26:22.750 202 12461.00 30.55 55342.93 88888.00 2007-07-21 12:26:22.875 202 12460.90 30.50 55342.90 88888.00 2007-07-21 12:26:23.000 202 12460.98 30.50 55342.90 88888.00 2007-07-21 12:26:23.125 202 12461.02 30.52 55342.93 88888.00 2007-07-21 12:26:23.250 202 12460.95 30.57 55342.90 88888.00 2007-07-21 12:26:23.375 202 12460.98 30.62 55342.93 88888.00 2007-07-21 12:26:23.500 202 12461.00 30.60 55342.90 88888.00 2007-07-21 12:26:23.625 202 12461.00 30.57 55342.90 88888.00 2007-07-21 12:26:23.750 202 12460.90 30.52 55342.88 88888.00 2007-07-21 12:26:23.875 202 12460.92 30.55 55342.90 88888.00 2007-07-21 12:26:24.000 202 12461.00 30.57 55342.90 88888.00 2007-07-21 12:26:24.125 202 12460.92 30.57 55342.88 88888.00 2007-07-21 12:26:24.250 202 12460.83 30.57 55342.88 88888.00 2007-07-21 12:26:24.375 202 12460.80 30.55 55342.88 88888.00 2007-07-21 12:26:24.500 202 12460.88 30.60 55342.88 88888.00 2007-07-21 12:26:24.625 202 12460.95 30.57 55342.88 88888.00 2007-07-21 12:26:24.750 202 12460.98 30.55 55342.88 88888.00 2007-07-21 12:26:24.875 202 12460.92 30.48 55342.88 88888.00 2007-07-21 12:26:25.000 202 12460.90 30.48 55342.88 88888.00 2007-07-21 12:26:25.125 202 12460.90 30.52 55342.90 88888.00 2007-07-21 12:26:25.250 202 12460.90 30.55 55342.93 88888.00 2007-07-21 12:26:25.375 202 12460.88 30.52 55342.90 88888.00 2007-07-21 12:26:25.500 202 12460.85 30.48 55342.88 88888.00 2007-07-21 12:26:25.625 202 12460.92 30.48 55342.90 88888.00 2007-07-21 12:26:25.750 202 12460.95 30.60 55342.93 88888.00 2007-07-21 12:26:25.875 202 12460.95 30.57 55342.90 88888.00 2007-07-21 12:26:26.000 202 12460.90 30.60 55342.90 88888.00 2007-07-21 12:26:26.125 202 12460.90 30.60 55342.90 88888.00 2007-07-21 12:26:26.250 202 12460.88 30.55 55342.88 88888.00 2007-07-21 12:26:26.375 202 12460.92 30.52 55342.82 88888.00 2007-07-21 12:26:26.500 202 12460.95 30.60 55342.85 88888.00 2007-07-21 12:26:26.625 202 12460.92 30.60 55342.82 88888.00 2007-07-21 12:26:26.750 202 12460.90 30.60 55342.85 88888.00 2007-07-21 12:26:26.875 202 12460.95 30.62 55342.85 88888.00 2007-07-21 12:26:27.000 202 12460.98 30.55 55342.82 88888.00 2007-07-21 12:26:27.125 202 12460.92 30.52 55342.85 88888.00 2007-07-21 12:26:27.250 202 12460.85 30.50 55342.88 88888.00 2007-07-21 12:26:27.375 202 12460.88 30.52 55342.85 88888.00 2007-07-21 12:26:27.500 202 12460.85 30.50 55342.88 88888.00 2007-07-21 12:26:27.625 202 12460.83 30.55 55342.88 88888.00 2007-07-21 12:26:27.750 202 12460.85 30.50 55342.85 88888.00 2007-07-21 12:26:27.875 202 12460.90 30.50 55342.85 88888.00 2007-07-21 12:26:28.000 202 12460.90 30.50 55342.88 88888.00 2007-07-21 12:26:28.125 202 12460.85 30.50 55342.88 88888.00 2007-07-21 12:26:28.250 202 12460.85 30.50 55342.88 88888.00 2007-07-21 12:26:28.375 202 12460.88 30.55 55342.88 88888.00 2007-07-21 12:26:28.500 202 12460.85 30.50 55342.88 88888.00 2007-07-21 12:26:28.625 202 12460.88 30.50 55342.90 88888.00 2007-07-21 12:26:28.750 202 12460.95 30.50 55342.90 88888.00 2007-07-21 12:26:28.875 202 12460.98 30.50 55342.88 88888.00 2007-07-21 12:26:29.000 202 12460.98 30.50 55342.85 88888.00 2007-07-21 12:26:29.125 202 12460.98 30.52 55342.80 88888.00 2007-07-21 12:26:29.250 202 12460.92 30.48 55342.80 88888.00 2007-07-21 12:26:29.375 202 12460.85 30.45 55342.80 88888.00 2007-07-21 12:26:29.500 202 12460.85 30.52 55342.82 88888.00 2007-07-21 12:26:29.625 202 12460.90 30.52 55342.88 88888.00 2007-07-21 12:26:29.750 202 12460.92 30.52 55342.85 88888.00 2007-07-21 12:26:29.875 202 12460.92 30.52 55342.85 88888.00 2007-07-21 12:26:30.000 202 12460.98 30.55 55342.85 88888.00 2007-07-21 12:26:30.125 202 12460.95 30.57 55342.85 88888.00 2007-07-21 12:26:30.250 202 12460.98 30.57 55342.88 88888.00 2007-07-21 12:26:30.375 202 12461.02 30.52 55342.85 88888.00 2007-07-21 12:26:30.500 202 12461.05 30.55 55342.85 88888.00 2007-07-21 12:26:30.625 202 12461.00 30.52 55342.85 88888.00 2007-07-21 12:26:30.750 202 12460.98 30.52 55342.82 88888.00 2007-07-21 12:26:30.875 202 12461.02 30.52 55342.82 88888.00 2007-07-21 12:26:31.000 202 12461.12 30.52 55342.82 88888.00 2007-07-21 12:26:31.125 202 12461.10 30.55 55342.85 88888.00 2007-07-21 12:26:31.250 202 12461.12 30.55 55342.85 88888.00 2007-07-21 12:26:31.375 202 12461.17 30.60 55342.85 88888.00 2007-07-21 12:26:31.500 202 12461.10 30.62 55342.88 88888.00 2007-07-21 12:26:31.625 202 12461.05 30.57 55342.82 88888.00 2007-07-21 12:26:31.750 202 12461.00 30.52 55342.80 88888.00 2007-07-21 12:26:31.875 202 12460.98 30.52 55342.85 88888.00 2007-07-21 12:26:32.000 202 12461.05 30.55 55342.85 88888.00 2007-07-21 12:26:32.125 202 12461.08 30.57 55342.85 88888.00 2007-07-21 12:26:32.250 202 12461.02 30.52 55342.82 88888.00 2007-07-21 12:26:32.375 202 12461.08 30.60 55342.82 88888.00 2007-07-21 12:26:32.500 202 12461.02 30.60 55342.82 88888.00 2007-07-21 12:26:32.625 202 12461.00 30.65 55342.82 88888.00 2007-07-21 12:26:32.750 202 12460.98 30.62 55342.80 88888.00 2007-07-21 12:26:32.875 202 12460.90 30.55 55342.78 88888.00 2007-07-21 12:26:33.000 202 12460.90 30.52 55342.78 88888.00 2007-07-21 12:26:33.125 202 12460.92 30.57 55342.85 88888.00 2007-07-21 12:26:33.250 202 12460.90 30.57 55342.82 88888.00 2007-07-21 12:26:33.375 202 12460.95 30.57 55342.82 88888.00 2007-07-21 12:26:33.500 202 12461.02 30.57 55342.78 88888.00 2007-07-21 12:26:33.625 202 12461.05 30.50 55342.78 88888.00 2007-07-21 12:26:33.750 202 12460.98 30.48 55342.78 88888.00 2007-07-21 12:26:33.875 202 12460.92 30.52 55342.78 88888.00 2007-07-21 12:26:34.000 202 12460.90 30.50 55342.75 88888.00 2007-07-21 12:26:34.125 202 12460.92 30.50 55342.78 88888.00 2007-07-21 12:26:34.250 202 12460.92 30.55 55342.80 88888.00 2007-07-21 12:26:34.375 202 12461.02 30.57 55342.80 88888.00 2007-07-21 12:26:34.500 202 12460.95 30.55 55342.80 88888.00 2007-07-21 12:26:34.625 202 12460.88 30.50 55342.75 88888.00 2007-07-21 12:26:34.750 202 12460.92 30.52 55342.78 88888.00 2007-07-21 12:26:34.875 202 12460.95 30.50 55342.80 88888.00 2007-07-21 12:26:35.000 202 12461.00 30.52 55342.80 88888.00 2007-07-21 12:26:35.125 202 12461.00 30.52 55342.78 88888.00 2007-07-21 12:26:35.250 202 12460.95 30.48 55342.78 88888.00 2007-07-21 12:26:35.375 202 12460.90 30.50 55342.78 88888.00 2007-07-21 12:26:35.500 202 12460.88 30.50 55342.80 88888.00 2007-07-21 12:26:35.625 202 12460.83 30.48 55342.80 88888.00 2007-07-21 12:26:35.750 202 12460.85 30.55 55342.82 88888.00 2007-07-21 12:26:35.875 202 12460.85 30.55 55342.82 88888.00 2007-07-21 12:26:36.000 202 12460.83 30.52 55342.80 88888.00 2007-07-21 12:26:36.125 202 12460.90 30.50 55342.80 88888.00 2007-07-21 12:26:36.250 202 12460.92 30.48 55342.80 88888.00 2007-07-21 12:26:36.375 202 12460.92 30.45 55342.80 88888.00 2007-07-21 12:26:36.500 202 12460.92 30.48 55342.82 88888.00 2007-07-21 12:26:36.625 202 12460.95 30.45 55342.85 88888.00 2007-07-21 12:26:36.750 202 12460.98 30.45 55342.85 88888.00 2007-07-21 12:26:36.875 202 12460.95 30.45 55342.80 88888.00 2007-07-21 12:26:37.000 202 12460.90 30.48 55342.82 88888.00 2007-07-21 12:26:37.125 202 12460.92 30.45 55342.82 88888.00 2007-07-21 12:26:37.250 202 12460.90 30.40 55342.78 88888.00 2007-07-21 12:26:37.375 202 12460.88 30.38 55342.78 88888.00 2007-07-21 12:26:37.500 202 12460.90 30.40 55342.80 88888.00 2007-07-21 12:26:37.625 202 12460.90 30.43 55342.80 88888.00 2007-07-21 12:26:37.750 202 12460.88 30.45 55342.82 88888.00 2007-07-21 12:26:37.875 202 12460.90 30.48 55342.85 88888.00 2007-07-21 12:26:38.000 202 12460.83 30.40 55342.82 88888.00 2007-07-21 12:26:38.125 202 12460.73 30.32 55342.80 88888.00 2007-07-21 12:26:38.250 202 12460.70 30.30 55342.78 88888.00 2007-07-21 12:26:38.375 202 12460.75 30.30 55342.80 88888.00 2007-07-21 12:26:38.500 202 12460.75 30.35 55342.82 88888.00 2007-07-21 12:26:38.625 202 12460.67 30.35 55342.80 88888.00 2007-07-21 12:26:38.750 202 12460.73 30.32 55342.80 88888.00 2007-07-21 12:26:38.875 202 12460.77 30.38 55342.82 88888.00 2007-07-21 12:26:39.000 202 12460.80 30.35 55342.80 88888.00 2007-07-21 12:26:39.125 202 12460.83 30.35 55342.80 88888.00 2007-07-21 12:26:39.250 202 12460.73 30.27 55342.78 88888.00 2007-07-21 12:26:39.375 202 12460.70 30.27 55342.80 88888.00 2007-07-21 12:26:39.500 202 12460.70 30.30 55342.80 88888.00 2007-07-21 12:26:39.625 202 12460.70 30.35 55342.78 88888.00 2007-07-21 12:26:39.750 202 12460.80 30.35 55342.78 88888.00 2007-07-21 12:26:39.875 202 12460.77 30.30 55342.80 88888.00 2007-07-21 12:26:40.000 202 12460.77 30.30 55342.82 88888.00 2007-07-21 12:26:40.125 202 12460.80 30.35 55342.85 88888.00 2007-07-21 12:26:40.250 202 12460.77 30.30 55342.85 88888.00 2007-07-21 12:26:40.375 202 12460.80 30.32 55342.85 88888.00 2007-07-21 12:26:40.500 202 12460.83 30.32 55342.85 88888.00 2007-07-21 12:26:40.625 202 12460.73 30.30 55342.80 88888.00 2007-07-21 12:26:40.750 202 12460.70 30.27 55342.82 88888.00 2007-07-21 12:26:40.875 202 12460.75 30.27 55342.82 88888.00 2007-07-21 12:26:41.000 202 12460.73 30.27 55342.80 88888.00 2007-07-21 12:26:41.125 202 12460.73 30.27 55342.80 88888.00 2007-07-21 12:26:41.250 202 12460.62 30.23 55342.78 88888.00 2007-07-21 12:26:41.375 202 12460.65 30.27 55342.78 88888.00 2007-07-21 12:26:41.500 202 12460.70 30.32 55342.78 88888.00 2007-07-21 12:26:41.625 202 12460.70 30.25 55342.78 88888.00 2007-07-21 12:26:41.750 202 12460.67 30.20 55342.80 88888.00 2007-07-21 12:26:41.875 202 12460.73 30.18 55342.78 88888.00 2007-07-21 12:26:42.000 202 12460.75 30.18 55342.72 88888.00 2007-07-21 12:26:42.125 202 12460.73 30.18 55342.75 88888.00 2007-07-21 12:26:42.250 202 12460.75 30.20 55342.78 88888.00 2007-07-21 12:26:42.375 202 12460.75 30.18 55342.75 88888.00 2007-07-21 12:26:42.500 202 12460.70 30.18 55342.75 88888.00 2007-07-21 12:26:42.625 202 12460.65 30.18 55342.75 88888.00 2007-07-21 12:26:42.750 202 12460.65 30.20 55342.78 88888.00 2007-07-21 12:26:42.875 202 12460.65 30.25 55342.78 88888.00 2007-07-21 12:26:43.000 202 12460.65 30.20 55342.78 88888.00 2007-07-21 12:26:43.125 202 12460.67 30.10 55342.78 88888.00 2007-07-21 12:26:43.250 202 12460.62 30.07 55342.75 88888.00 2007-07-21 12:26:43.375 202 12460.62 30.18 55342.80 88888.00 2007-07-21 12:26:43.500 202 12460.65 30.12 55342.75 88888.00 2007-07-21 12:26:43.625 202 12460.73 30.15 55342.78 88888.00 2007-07-21 12:26:43.750 202 12460.75 30.18 55342.78 88888.00 2007-07-21 12:26:43.875 202 12460.77 30.15 55342.80 88888.00 2007-07-21 12:26:44.000 202 12460.70 30.12 55342.75 88888.00 2007-07-21 12:26:44.125 202 12460.62 30.12 55342.72 88888.00 2007-07-21 12:26:44.250 202 12460.62 30.12 55342.78 88888.00 2007-07-21 12:26:44.375 202 12460.62 30.12 55342.72 88888.00 2007-07-21 12:26:44.500 202 12460.52 30.05 55342.72 88888.00 2007-07-21 12:26:44.625 202 12460.52 30.00 55342.70 88888.00 2007-07-21 12:26:44.750 202 12460.58 30.07 55342.75 88888.00 2007-07-21 12:26:44.875 202 12460.67 30.12 55342.72 88888.00 2007-07-21 12:26:45.000 202 12460.65 30.10 55342.72 88888.00 2007-07-21 12:26:45.125 202 12460.62 30.07 55342.75 88888.00 2007-07-21 12:26:45.250 202 12460.58 30.02 55342.75 88888.00 2007-07-21 12:26:45.375 202 12460.60 30.07 55342.75 88888.00 2007-07-21 12:26:45.500 202 12460.60 30.10 55342.78 88888.00 2007-07-21 12:26:45.625 202 12460.60 30.07 55342.78 88888.00 2007-07-21 12:26:45.750 202 12460.65 30.12 55342.78 88888.00 2007-07-21 12:26:45.875 202 12460.62 30.12 55342.78 88888.00 2007-07-21 12:26:46.000 202 12460.58 30.12 55342.78 88888.00 2007-07-21 12:26:46.125 202 12460.50 30.10 55342.78 88888.00 2007-07-21 12:26:46.250 202 12460.48 30.05 55342.80 88888.00 2007-07-21 12:26:46.375 202 12460.50 30.02 55342.80 88888.00 2007-07-21 12:26:46.500 202 12460.50 30.05 55342.80 88888.00 2007-07-21 12:26:46.625 202 12460.52 30.07 55342.80 88888.00 2007-07-21 12:26:46.750 202 12460.52 30.05 55342.78 88888.00 2007-07-21 12:26:46.875 202 12460.48 30.05 55342.78 88888.00 2007-07-21 12:26:47.000 202 12460.48 30.05 55342.75 88888.00 2007-07-21 12:26:47.125 202 12460.52 30.02 55342.72 88888.00 2007-07-21 12:26:47.250 202 12460.58 30.00 55342.72 88888.00 2007-07-21 12:26:47.375 202 12460.62 30.00 55342.72 88888.00 2007-07-21 12:26:47.500 202 12460.58 30.02 55342.75 88888.00 2007-07-21 12:26:47.625 202 12460.58 30.05 55342.75 88888.00 2007-07-21 12:26:47.750 202 12460.52 30.05 55342.72 88888.00 2007-07-21 12:26:47.875 202 12460.42 30.02 55342.70 88888.00 2007-07-21 12:26:48.000 202 12460.40 29.98 55342.72 88888.00 2007-07-21 12:26:48.125 202 12460.45 30.00 55342.72 88888.00 2007-07-21 12:26:48.250 202 12460.50 30.00 55342.75 88888.00 2007-07-21 12:26:48.375 202 12460.48 30.00 55342.70 88888.00 2007-07-21 12:26:48.500 202 12460.42 29.98 55342.70 88888.00 2007-07-21 12:26:48.625 202 12460.52 29.98 55342.72 88888.00 2007-07-21 12:26:48.750 202 12460.58 29.95 55342.72 88888.00 2007-07-21 12:26:48.875 202 12460.58 29.95 55342.70 88888.00 2007-07-21 12:26:49.000 202 12460.52 29.95 55342.70 88888.00 2007-07-21 12:26:49.125 202 12460.48 29.93 55342.70 88888.00 2007-07-21 12:26:49.250 202 12460.42 29.88 55342.70 88888.00 2007-07-21 12:26:49.375 202 12460.45 29.88 55342.70 88888.00 2007-07-21 12:26:49.500 202 12460.48 29.95 55342.72 88888.00 2007-07-21 12:26:49.625 202 12460.50 30.02 55342.75 88888.00 2007-07-21 12:26:49.750 202 12460.55 30.05 55342.72 88888.00 2007-07-21 12:26:49.875 202 12460.55 30.02 55342.70 88888.00 2007-07-21 12:26:50.000 202 12460.52 29.98 55342.72 88888.00 2007-07-21 12:26:50.125 202 12460.52 29.95 55342.72 88888.00 2007-07-21 12:26:50.250 202 12460.52 29.93 55342.78 88888.00 2007-07-21 12:26:50.375 202 12460.55 29.98 55342.75 88888.00 2007-07-21 12:26:50.500 202 12460.50 29.95 55342.75 88888.00 2007-07-21 12:26:50.625 202 12460.45 29.93 55342.75 88888.00 2007-07-21 12:26:50.750 202 12460.45 29.93 55342.75 88888.00 2007-07-21 12:26:50.875 202 12460.50 29.93 55342.75 88888.00 2007-07-21 12:26:51.000 202 12460.55 29.90 55342.72 88888.00 2007-07-21 12:26:51.125 202 12460.50 29.93 55342.75 88888.00 2007-07-21 12:26:51.250 202 12460.45 29.98 55342.80 88888.00 2007-07-21 12:26:51.375 202 12460.42 29.98 55342.78 88888.00 2007-07-21 12:26:51.500 202 12460.40 29.93 55342.72 88888.00 2007-07-21 12:26:51.625 202 12460.38 29.93 55342.72 88888.00 2007-07-21 12:26:51.750 202 12460.35 29.93 55342.70 88888.00 2007-07-21 12:26:51.875 202 12460.33 29.98 55342.72 88888.00 2007-07-21 12:26:52.000 202 12460.27 30.00 55342.70 88888.00 2007-07-21 12:26:52.125 202 12460.33 29.98 55342.72 88888.00 2007-07-21 12:26:52.250 202 12460.40 29.95 55342.78 88888.00 2007-07-21 12:26:52.375 202 12460.40 29.98 55342.75 88888.00 2007-07-21 12:26:52.500 202 12460.38 29.95 55342.70 88888.00 2007-07-21 12:26:52.625 202 12460.40 29.98 55342.72 88888.00 2007-07-21 12:26:52.750 202 12460.40 29.98 55342.72 88888.00 2007-07-21 12:26:52.875 202 12460.38 29.98 55342.70 88888.00 2007-07-21 12:26:53.000 202 12460.38 30.00 55342.70 88888.00 2007-07-21 12:26:53.125 202 12460.40 29.95 55342.72 88888.00 2007-07-21 12:26:53.250 202 12460.35 29.90 55342.72 88888.00 2007-07-21 12:26:53.375 202 12460.33 29.90 55342.70 88888.00 2007-07-21 12:26:53.500 202 12460.30 29.90 55342.70 88888.00 2007-07-21 12:26:53.625 202 12460.33 29.90 55342.68 88888.00 2007-07-21 12:26:53.750 202 12460.38 29.93 55342.70 88888.00 2007-07-21 12:26:53.875 202 12460.40 29.98 55342.72 88888.00 2007-07-21 12:26:54.000 202 12460.38 29.95 55342.72 88888.00 2007-07-21 12:26:54.125 202 12460.33 29.88 55342.70 88888.00 2007-07-21 12:26:54.250 202 12460.33 29.93 55342.72 88888.00 2007-07-21 12:26:54.375 202 12460.40 29.95 55342.70 88888.00 2007-07-21 12:26:54.500 202 12460.35 29.90 55342.70 88888.00 2007-07-21 12:26:54.625 202 12460.38 29.95 55342.72 88888.00 2007-07-21 12:26:54.750 202 12460.42 30.00 55342.70 88888.00 2007-07-21 12:26:54.875 202 12460.45 29.98 55342.70 88888.00 2007-07-21 12:26:55.000 202 12460.42 29.93 55342.65 88888.00 2007-07-21 12:26:55.125 202 12460.38 29.93 55342.68 88888.00 2007-07-21 12:26:55.250 202 12460.35 29.95 55342.68 88888.00 2007-07-21 12:26:55.375 202 12460.40 29.90 55342.70 88888.00 2007-07-21 12:26:55.500 202 12460.33 29.90 55342.68 88888.00 2007-07-21 12:26:55.625 202 12460.30 29.95 55342.70 88888.00 2007-07-21 12:26:55.750 202 12460.35 29.98 55342.70 88888.00 2007-07-21 12:26:55.875 202 12460.38 29.98 55342.70 88888.00 2007-07-21 12:26:56.000 202 12460.38 29.95 55342.70 88888.00 2007-07-21 12:26:56.125 202 12460.35 29.93 55342.70 88888.00 2007-07-21 12:26:56.250 202 12460.42 29.95 55342.72 88888.00 2007-07-21 12:26:56.375 202 12460.48 29.98 55342.72 88888.00 2007-07-21 12:26:56.500 202 12460.48 29.93 55342.70 88888.00 2007-07-21 12:26:56.625 202 12460.48 29.90 55342.70 88888.00 2007-07-21 12:26:56.750 202 12460.45 29.85 55342.70 88888.00 2007-07-21 12:26:56.875 202 12460.50 29.93 55342.72 88888.00 2007-07-21 12:26:57.000 202 12460.52 29.95 55342.72 88888.00 2007-07-21 12:26:57.125 202 12460.40 29.93 55342.72 88888.00 2007-07-21 12:26:57.250 202 12460.30 29.90 55342.72 88888.00 2007-07-21 12:26:57.375 202 12460.40 29.95 55342.75 88888.00 2007-07-21 12:26:57.500 202 12460.42 29.95 55342.75 88888.00 2007-07-21 12:26:57.625 202 12460.42 29.93 55342.75 88888.00 2007-07-21 12:26:57.750 202 12460.35 29.90 55342.75 88888.00 2007-07-21 12:26:57.875 202 12460.33 29.93 55342.72 88888.00 2007-07-21 12:26:58.000 202 12460.38 29.88 55342.70 88888.00 2007-07-21 12:26:58.125 202 12460.35 29.90 55342.70 88888.00 2007-07-21 12:26:58.250 202 12460.33 29.88 55342.72 88888.00 2007-07-21 12:26:58.375 202 12460.27 29.88 55342.70 88888.00 2007-07-21 12:26:58.500 202 12460.27 29.88 55342.68 88888.00 2007-07-21 12:26:58.625 202 12460.23 29.93 55342.68 88888.00 2007-07-21 12:26:58.750 202 12460.20 29.90 55342.68 88888.00 2007-07-21 12:26:58.875 202 12460.27 29.93 55342.70 88888.00 2007-07-21 12:26:59.000 202 12460.35 29.95 55342.72 88888.00 2007-07-21 12:26:59.125 202 12460.38 29.93 55342.70 88888.00 2007-07-21 12:26:59.250 202 12460.30 29.85 55342.72 88888.00 2007-07-21 12:26:59.375 202 12460.27 29.88 55342.70 88888.00 2007-07-21 12:26:59.500 202 12460.33 29.88 55342.68 88888.00 2007-07-21 12:26:59.625 202 12460.33 29.88 55342.68 88888.00 2007-07-21 12:26:59.750 202 12460.33 29.90 55342.72 88888.00 2007-07-21 12:26:59.875 202 12460.30 29.88 55342.68 88888.00 2007-07-21 12:27:00.000 202 12460.27 29.82 55342.68 88888.00 2007-07-21 12:27:00.125 202 12460.25 29.88 55342.70 88888.00 2007-07-21 12:27:00.250 202 12460.17 29.88 55342.68 88888.00 2007-07-21 12:27:00.375 202 12460.33 29.88 55342.70 88888.00 2007-07-21 12:27:00.500 202 12460.35 29.88 55342.68 88888.00 2007-07-21 12:27:00.625 202 12460.27 29.82 55342.65 88888.00 2007-07-21 12:27:00.750 202 12460.20 29.82 55342.68 88888.00 2007-07-21 12:27:00.875 202 12460.23 29.80 55342.68 88888.00 2007-07-21 12:27:01.000 202 12460.20 29.82 55342.68 88888.00 2007-07-21 12:27:01.125 202 12460.25 29.93 55342.72 88888.00 2007-07-21 12:27:01.250 202 12460.27 29.90 55342.70 88888.00 2007-07-21 12:27:01.375 202 12460.33 29.82 55342.70 88888.00 2007-07-21 12:27:01.500 202 12460.38 29.85 55342.70 88888.00 2007-07-21 12:27:01.625 202 12460.38 29.90 55342.68 88888.00 2007-07-21 12:27:01.750 202 12460.30 29.93 55342.62 88888.00 2007-07-21 12:27:01.875 202 12460.30 29.93 55342.65 88888.00 2007-07-21 12:27:02.000 202 12460.35 29.90 55342.65 88888.00 2007-07-21 12:27:02.125 202 12460.33 29.85 55342.68 88888.00 2007-07-21 12:27:02.250 202 12460.20 29.82 55342.62 88888.00 2007-07-21 12:27:02.375 202 12460.17 29.82 55342.60 88888.00 2007-07-21 12:27:02.500 202 12460.27 29.85 55342.62 88888.00 2007-07-21 12:27:02.625 202 12460.35 29.88 55342.65 88888.00 2007-07-21 12:27:02.750 202 12460.27 29.88 55342.65 88888.00 2007-07-21 12:27:02.875 202 12460.20 29.88 55342.68 88888.00 2007-07-21 12:27:03.000 202 12460.15 29.88 55342.65 88888.00 2007-07-21 12:27:03.125 202 12460.15 29.88 55342.68 88888.00 2007-07-21 12:27:03.250 202 12460.25 29.88 55342.68 88888.00 2007-07-21 12:27:03.375 202 12460.33 29.88 55342.65 88888.00 2007-07-21 12:27:03.500 202 12460.27 29.95 55342.65 88888.00 2007-07-21 12:27:03.625 202 12460.25 29.93 55342.65 88888.00 2007-07-21 12:27:03.750 202 12460.25 29.95 55342.68 88888.00 2007-07-21 12:27:03.875 202 12460.25 29.95 55342.65 88888.00 2007-07-21 12:27:04.000 202 12460.33 29.93 55342.60 88888.00 2007-07-21 12:27:04.125 202 12460.33 29.95 55342.62 88888.00 2007-07-21 12:27:04.250 202 12460.30 30.00 55342.65 88888.00 2007-07-21 12:27:04.375 202 12460.35 30.00 55342.65 88888.00 2007-07-21 12:27:04.500 202 12460.38 30.05 55342.68 88888.00 2007-07-21 12:27:04.625 202 12460.42 30.07 55342.68 88888.00 2007-07-21 12:27:04.750 202 12460.35 29.98 55342.62 88888.00 2007-07-21 12:27:04.875 202 12460.38 29.95 55342.60 88888.00 2007-07-21 12:27:05.000 202 12460.40 30.00 55342.60 88888.00 2007-07-21 12:27:05.125 202 12460.38 30.02 55342.60 88888.00 2007-07-21 12:27:05.250 202 12460.33 30.02 55342.65 88888.00 2007-07-21 12:27:05.375 202 12460.38 30.02 55342.65 88888.00 2007-07-21 12:27:05.500 202 12460.35 30.02 55342.65 88888.00 2007-07-21 12:27:05.625 202 12460.27 29.98 55342.65 88888.00 2007-07-21 12:27:05.750 202 12460.33 30.02 55342.65 88888.00 2007-07-21 12:27:05.875 202 12460.38 30.10 55342.62 88888.00 2007-07-21 12:27:06.000 202 12460.42 30.12 55342.62 88888.00 2007-07-21 12:27:06.125 202 12460.48 30.10 55342.60 88888.00 2007-07-21 12:27:06.250 202 12460.42 30.05 55342.62 88888.00 2007-07-21 12:27:06.375 202 12460.42 30.07 55342.65 88888.00 2007-07-21 12:27:06.500 202 12460.52 30.15 55342.68 88888.00 2007-07-21 12:27:06.625 202 12460.60 30.18 55342.65 88888.00 2007-07-21 12:27:06.750 202 12460.52 30.15 55342.65 88888.00 2007-07-21 12:27:06.875 202 12460.40 30.15 55342.62 88888.00 2007-07-21 12:27:07.000 202 12460.42 30.12 55342.60 88888.00 2007-07-21 12:27:07.125 202 12460.40 30.10 55342.57 88888.00 2007-07-21 12:27:07.250 202 12460.40 30.10 55342.60 88888.00 2007-07-21 12:27:07.375 202 12460.48 30.10 55342.60 88888.00 2007-07-21 12:27:07.500 202 12460.60 30.15 55342.60 88888.00 2007-07-21 12:27:07.625 202 12460.60 30.15 55342.60 88888.00 2007-07-21 12:27:07.750 202 12460.60 30.15 55342.57 88888.00 2007-07-21 12:27:07.875 202 12460.77 30.18 55342.60 88888.00 2007-07-21 12:27:08.000 202 12460.83 30.20 55342.57 88888.00 2007-07-21 12:27:08.125 202 12460.77 30.18 55342.57 88888.00 2007-07-21 12:27:08.250 202 12460.75 30.15 55342.57 88888.00 2007-07-21 12:27:08.375 202 12460.73 30.23 55342.57 88888.00 2007-07-21 12:27:08.500 202 12460.67 30.25 55342.57 88888.00 2007-07-21 12:27:08.625 202 12460.58 30.20 55342.55 88888.00 2007-07-21 12:27:08.750 202 12460.60 30.20 55342.55 88888.00 2007-07-21 12:27:08.875 202 12460.62 30.20 55342.55 88888.00 2007-07-21 12:27:09.000 202 12460.62 30.18 55342.53 88888.00 2007-07-21 12:27:09.125 202 12460.65 30.32 55342.55 88888.00 2007-07-21 12:27:09.250 202 12460.62 30.35 55342.53 88888.00 2007-07-21 12:27:09.375 202 12460.70 30.32 55342.50 88888.00 2007-07-21 12:27:09.500 202 12460.73 30.32 55342.50 88888.00 2007-07-21 12:27:09.625 202 12460.77 30.32 55342.53 88888.00 2007-07-21 12:27:09.750 202 12460.77 30.40 55342.57 88888.00 2007-07-21 12:27:09.875 202 12460.77 30.45 55342.57 88888.00 2007-07-21 12:27:10.000 202 12460.77 30.43 55342.55 88888.00 2007-07-21 12:27:10.125 202 12460.83 30.43 55342.57 88888.00 2007-07-21 12:27:10.250 202 12460.80 30.43 55342.53 88888.00 2007-07-21 12:27:10.375 202 12460.83 30.45 55342.53 88888.00 2007-07-21 12:27:10.500 202 12460.83 30.43 55342.47 88888.00 2007-07-21 12:27:10.625 202 12460.83 30.43 55342.50 88888.00 2007-07-21 12:27:10.750 202 12460.85 30.50 55342.50 88888.00 2007-07-21 12:27:10.875 202 12460.85 30.48 55342.47 88888.00 2007-07-21 12:27:11.000 202 12460.80 30.48 55342.47 88888.00 2007-07-21 12:27:11.125 202 12460.80 30.45 55342.50 88888.00 2007-07-21 12:27:11.250 202 12460.85 30.48 55342.50 88888.00 2007-07-21 12:27:11.375 202 12460.90 30.52 55342.53 88888.00 2007-07-21 12:27:11.500 202 12460.85 30.57 55342.53 88888.00 2007-07-21 12:27:11.625 202 12460.88 30.57 55342.53 88888.00 2007-07-21 12:27:11.750 202 12461.00 30.60 55342.50 88888.00 2007-07-21 12:27:11.875 202 12460.98 30.62 55342.53 88888.00 2007-07-21 12:27:12.000 202 12460.95 30.62 55342.50 88888.00 2007-07-21 12:27:12.125 202 12460.92 30.62 55342.50 88888.00 2007-07-21 12:27:12.250 202 12460.90 30.65 55342.50 88888.00 2007-07-21 12:27:12.375 202 12460.95 30.68 55342.50 88888.00 2007-07-21 12:27:12.500 202 12460.95 30.65 55342.47 88888.00 2007-07-21 12:27:12.625 202 12460.98 30.62 55342.45 88888.00 2007-07-21 12:27:12.750 202 12461.02 30.70 55342.47 88888.00 2007-07-21 12:27:12.875 202 12461.00 30.75 55342.45 88888.00 2007-07-21 12:27:13.000 202 12460.95 30.68 55342.43 88888.00 2007-07-21 12:27:13.125 202 12461.05 30.70 55342.40 88888.00 2007-07-21 12:27:13.250 202 12461.08 30.70 55342.43 88888.00 2007-07-21 12:27:13.375 202 12461.02 30.68 55342.43 88888.00 2007-07-21 12:27:13.500 202 12460.98 30.68 55342.45 88888.00 2007-07-21 12:27:13.625 202 12461.02 30.68 55342.45 88888.00 2007-07-21 12:27:13.750 202 12461.05 30.73 55342.43 88888.00 2007-07-21 12:27:13.875 202 12461.12 30.80 55342.43 88888.00 2007-07-21 12:27:14.000 202 12461.15 30.80 55342.45 88888.00 2007-07-21 12:27:14.125 202 12461.12 30.80 55342.40 88888.00 2007-07-21 12:27:14.250 202 12461.08 30.82 55342.38 88888.00 2007-07-21 12:27:14.375 202 12461.05 30.85 55342.40 88888.00 2007-07-21 12:27:14.500 202 12461.08 30.85 55342.43 88888.00 2007-07-21 12:27:14.625 202 12461.02 30.85 55342.43 88888.00 2007-07-21 12:27:14.750 202 12461.10 30.88 55342.45 88888.00 2007-07-21 12:27:14.875 202 12461.10 30.85 55342.40 88888.00 2007-07-21 12:27:15.000 202 12461.15 30.85 55342.40 88888.00 2007-07-21 12:27:15.125 202 12461.23 30.85 55342.43 88888.00 2007-07-21 12:27:15.250 202 12461.20 30.82 55342.40 88888.00 2007-07-21 12:27:15.375 202 12461.20 30.85 55342.38 88888.00 2007-07-21 12:27:15.500 202 12461.27 30.85 55342.40 88888.00 2007-07-21 12:27:15.625 202 12461.33 30.90 55342.40 88888.00 2007-07-21 12:27:15.750 202 12461.30 30.88 55342.43 88888.00 2007-07-21 12:27:15.875 202 12461.35 30.93 55342.43 88888.00 2007-07-21 12:27:16.000 202 12461.35 30.95 55342.40 88888.00 2007-07-21 12:27:16.125 202 12461.25 30.90 55342.38 88888.00 2007-07-21 12:27:16.250 202 12461.25 30.90 55342.38 88888.00 2007-07-21 12:27:16.375 202 12461.33 30.93 55342.40 88888.00 2007-07-21 12:27:16.500 202 12461.38 30.95 55342.40 88888.00 2007-07-21 12:27:16.625 202 12461.27 30.95 55342.35 88888.00 2007-07-21 12:27:16.750 202 12461.23 30.98 55342.35 88888.00 2007-07-21 12:27:16.875 202 12461.27 31.00 55342.40 88888.00 2007-07-21 12:27:17.000 202 12461.30 31.05 55342.38 88888.00 2007-07-21 12:27:17.125 202 12461.35 31.10 55342.43 88888.00 2007-07-21 12:27:17.250 202 12461.33 31.02 55342.38 88888.00 2007-07-21 12:27:17.375 202 12461.33 31.02 55342.35 88888.00 2007-07-21 12:27:17.500 202 12461.35 31.02 55342.35 88888.00 2007-07-21 12:27:17.625 202 12461.45 31.07 55342.38 88888.00 2007-07-21 12:27:17.750 202 12461.50 31.07 55342.38 88888.00 2007-07-21 12:27:17.875 202 12461.50 31.07 55342.38 88888.00 2007-07-21 12:27:18.000 202 12461.45 31.07 55342.35 88888.00 2007-07-21 12:27:18.125 202 12461.40 31.10 55342.38 88888.00 2007-07-21 12:27:18.250 202 12461.40 31.12 55342.40 88888.00 2007-07-21 12:27:18.375 202 12461.48 31.12 55342.40 88888.00 2007-07-21 12:27:18.500 202 12461.50 31.10 55342.43 88888.00 2007-07-21 12:27:18.625 202 12461.50 31.07 55342.43 88888.00 2007-07-21 12:27:18.750 202 12461.52 31.10 55342.40 88888.00 2007-07-21 12:27:18.875 202 12461.45 31.12 55342.35 88888.00 2007-07-21 12:27:19.000 202 12461.45 31.12 55342.32 88888.00 2007-07-21 12:27:19.125 202 12461.42 31.15 55342.35 88888.00 2007-07-21 12:27:19.250 202 12461.40 31.12 55342.35 88888.00 2007-07-21 12:27:19.375 202 12461.48 31.12 55342.32 88888.00 2007-07-21 12:27:19.500 202 12461.52 31.15 55342.38 88888.00 2007-07-21 12:27:19.625 202 12461.48 31.15 55342.38 88888.00 2007-07-21 12:27:19.750 202 12461.48 31.15 55342.38 88888.00 2007-07-21 12:27:19.875 202 12461.50 31.15 55342.35 88888.00 2007-07-21 12:27:20.000 202 12461.48 31.15 55342.38 88888.00 2007-07-21 12:27:20.125 202 12461.52 31.18 55342.38 88888.00 2007-07-21 12:27:20.250 202 12461.55 31.15 55342.40 88888.00 2007-07-21 12:27:20.375 202 12461.58 31.18 55342.40 88888.00 2007-07-21 12:27:20.500 202 12461.62 31.23 55342.43 88888.00 2007-07-21 12:27:20.625 202 12461.62 31.23 55342.45 88888.00 2007-07-21 12:27:20.750 202 12461.60 31.23 55342.43 88888.00 2007-07-21 12:27:20.875 202 12461.52 31.20 55342.40 88888.00 2007-07-21 12:27:21.000 202 12461.60 31.20 55342.40 88888.00 2007-07-21 12:27:21.125 202 12461.65 31.23 55342.40 88888.00 2007-07-21 12:27:21.250 202 12461.60 31.18 55342.38 88888.00 2007-07-21 12:27:21.375 202 12461.60 31.18 55342.40 88888.00 2007-07-21 12:27:21.500 202 12461.67 31.25 55342.45 88888.00 2007-07-21 12:27:21.625 202 12461.70 31.30 55342.43 88888.00 2007-07-21 12:27:21.750 202 12461.65 31.25 55342.40 88888.00 2007-07-21 12:27:21.875 202 12461.60 31.25 55342.40 88888.00 2007-07-21 12:27:22.000 202 12461.65 31.27 55342.40 88888.00 2007-07-21 12:27:22.125 202 12461.75 31.27 55342.43 88888.00 2007-07-21 12:27:22.250 202 12461.77 31.32 55342.43 88888.00 2007-07-21 12:27:22.375 202 12461.73 31.35 55342.43 88888.00 2007-07-21 12:27:22.500 202 12461.73 31.32 55342.45 88888.00 2007-07-21 12:27:22.625 202 12461.70 31.30 55342.43 88888.00 2007-07-21 12:27:22.750 202 12461.67 31.35 55342.43 88888.00 2007-07-21 12:27:22.875 202 12461.58 31.30 55342.40 88888.00 2007-07-21 12:27:23.000 202 12461.55 31.25 55342.38 88888.00 2007-07-21 12:27:23.125 202 12461.55 31.27 55342.38 88888.00 2007-07-21 12:27:23.250 202 12461.58 31.27 55342.40 88888.00 2007-07-21 12:27:23.375 202 12461.60 31.27 55342.40 88888.00 2007-07-21 12:27:23.500 202 12461.60 31.30 55342.43 88888.00 2007-07-21 12:27:23.625 202 12461.67 31.35 55342.40 88888.00 2007-07-21 12:27:23.750 202 12461.70 31.32 55342.40 88888.00 2007-07-21 12:27:23.875 202 12461.67 31.30 55342.43 88888.00 2007-07-21 12:27:24.000 202 12461.75 31.32 55342.43 88888.00 2007-07-21 12:27:24.125 202 12461.70 31.30 55342.40 88888.00 2007-07-21 12:27:24.250 202 12461.67 31.35 55342.43 88888.00 2007-07-21 12:27:24.375 202 12461.75 31.35 55342.43 88888.00 2007-07-21 12:27:24.500 202 12461.75 31.35 55342.43 88888.00 2007-07-21 12:27:24.625 202 12461.75 31.38 55342.45 88888.00 2007-07-21 12:27:24.750 202 12461.77 31.38 55342.45 88888.00 2007-07-21 12:27:24.875 202 12461.77 31.38 55342.43 88888.00 2007-07-21 12:27:25.000 202 12461.67 31.35 55342.40 88888.00 2007-07-21 12:27:25.125 202 12461.65 31.35 55342.43 88888.00 2007-07-21 12:27:25.250 202 12461.67 31.30 55342.43 88888.00 2007-07-21 12:27:25.375 202 12461.73 31.32 55342.43 88888.00 2007-07-21 12:27:25.500 202 12461.70 31.32 55342.45 88888.00 2007-07-21 12:27:25.625 202 12461.70 31.40 55342.47 88888.00 2007-07-21 12:27:25.750 202 12461.73 31.40 55342.47 88888.00 2007-07-21 12:27:25.875 202 12461.65 31.43 55342.45 88888.00 2007-07-21 12:27:26.000 202 12461.62 31.40 55342.45 88888.00 2007-07-21 12:27:26.125 202 12461.65 31.38 55342.45 88888.00 2007-07-21 12:27:26.250 202 12461.75 31.38 55342.45 88888.00 2007-07-21 12:27:26.375 202 12461.80 31.45 55342.45 88888.00 2007-07-21 12:27:26.500 202 12461.75 31.40 55342.47 88888.00 2007-07-21 12:27:26.625 202 12461.65 31.32 55342.45 88888.00 2007-07-21 12:27:26.750 202 12461.67 31.40 55342.45 88888.00 2007-07-21 12:27:26.875 202 12461.70 31.43 55342.47 88888.00 2007-07-21 12:27:27.000 202 12461.73 31.48 55342.50 88888.00 2007-07-21 12:27:27.125 202 12461.75 31.50 55342.50 88888.00 2007-07-21 12:27:27.250 202 12461.73 31.43 55342.47 88888.00 2007-07-21 12:27:27.375 202 12461.75 31.43 55342.45 88888.00 2007-07-21 12:27:27.500 202 12461.67 31.40 55342.43 88888.00 2007-07-21 12:27:27.625 202 12461.62 31.38 55342.45 88888.00 2007-07-21 12:27:27.750 202 12461.67 31.43 55342.47 88888.00 2007-07-21 12:27:27.875 202 12461.70 31.45 55342.50 88888.00 2007-07-21 12:27:28.000 202 12461.67 31.43 55342.47 88888.00 2007-07-21 12:27:28.125 202 12461.62 31.40 55342.50 88888.00 2007-07-21 12:27:28.250 202 12461.60 31.40 55342.50 88888.00 2007-07-21 12:27:28.375 202 12461.70 31.43 55342.53 88888.00 2007-07-21 12:27:28.500 202 12461.80 31.48 55342.53 88888.00 2007-07-21 12:27:28.625 202 12461.75 31.43 55342.50 88888.00 2007-07-21 12:27:28.750 202 12461.67 31.38 55342.47 88888.00 2007-07-21 12:27:28.875 202 12461.73 31.38 55342.47 88888.00 2007-07-21 12:27:29.000 202 12461.70 31.43 55342.45 88888.00 2007-07-21 12:27:29.125 202 12461.70 31.43 55342.47 88888.00 2007-07-21 12:27:29.250 202 12461.67 31.38 55342.47 88888.00 2007-07-21 12:27:29.375 202 12461.67 31.38 55342.47 88888.00 2007-07-21 12:27:29.500 202 12461.62 31.45 55342.50 88888.00 2007-07-21 12:27:29.625 202 12461.58 31.45 55342.55 88888.00 2007-07-21 12:27:29.750 202 12461.60 31.38 55342.55 88888.00 2007-07-21 12:27:29.875 202 12461.70 31.35 55342.53 88888.00 2007-07-21 12:27:30.000 202 12461.73 31.38 55342.53 88888.00 2007-07-21 12:27:30.125 202 12461.73 31.40 55342.55 88888.00 2007-07-21 12:27:30.250 202 12461.62 31.35 55342.55 88888.00 2007-07-21 12:27:30.375 202 12461.65 31.38 55342.55 88888.00 2007-07-21 12:27:30.500 202 12461.73 31.48 55342.55 88888.00 2007-07-21 12:27:30.625 202 12461.65 31.48 55342.57 88888.00 2007-07-21 12:27:30.750 202 12461.62 31.45 55342.57 88888.00 2007-07-21 12:27:30.875 202 12461.60 31.40 55342.60 88888.00 2007-07-21 12:27:31.000 202 12461.70 31.43 55342.60 88888.00 2007-07-21 12:27:31.125 202 12461.75 31.45 55342.60 88888.00 2007-07-21 12:27:31.250 202 12461.62 31.35 55342.60 88888.00 2007-07-21 12:27:31.375 202 12461.55 31.35 55342.57 88888.00 2007-07-21 12:27:31.500 202 12461.52 31.35 55342.65 88888.00 2007-07-21 12:27:31.625 202 12461.60 31.43 55342.70 88888.00 2007-07-21 12:27:31.750 202 12461.60 31.48 55342.68 88888.00 2007-07-21 12:27:31.875 202 12461.55 31.43 55342.65 88888.00 2007-07-21 12:27:32.000 202 12461.60 31.38 55342.65 88888.00 2007-07-21 12:27:32.125 202 12461.55 31.27 55342.65 88888.00 2007-07-21 12:27:32.250 202 12461.50 31.27 55342.62 88888.00 2007-07-21 12:27:32.375 202 12461.58 31.27 55342.62 88888.00 2007-07-21 12:27:32.500 202 12461.62 31.32 55342.62 88888.00 2007-07-21 12:27:32.625 202 12461.60 31.35 55342.65 88888.00 2007-07-21 12:27:32.750 202 12461.62 31.35 55342.68 88888.00 2007-07-21 12:27:32.875 202 12461.58 31.30 55342.65 88888.00 2007-07-21 12:27:33.000 202 12461.55 31.27 55342.68 88888.00 2007-07-21 12:27:33.125 202 12461.55 31.32 55342.65 88888.00 2007-07-21 12:27:33.250 202 12461.50 31.35 55342.68 88888.00 2007-07-21 12:27:33.375 202 12461.48 31.30 55342.65 88888.00 2007-07-21 12:27:33.500 202 12461.45 31.25 55342.60 88888.00 2007-07-21 12:27:33.625 202 12461.52 31.23 55342.62 88888.00 2007-07-21 12:27:33.750 202 12461.50 31.27 55342.65 88888.00 2007-07-21 12:27:33.875 202 12461.52 31.25 55342.70 88888.00 2007-07-21 12:27:34.000 202 12461.55 31.25 55342.70 88888.00 2007-07-21 12:27:34.125 202 12461.50 31.27 55342.70 88888.00 2007-07-21 12:27:34.250 202 12461.45 31.23 55342.72 88888.00 2007-07-21 12:27:34.375 202 12461.45 31.23 55342.72 88888.00 2007-07-21 12:27:34.500 202 12461.42 31.27 55342.72 88888.00 2007-07-21 12:27:34.625 202 12461.52 31.30 55342.70 88888.00 2007-07-21 12:27:34.750 202 12461.58 31.25 55342.70 88888.00 2007-07-21 12:27:34.875 202 12461.48 31.20 55342.72 88888.00 2007-07-21 12:27:35.000 202 12461.42 31.20 55342.70 88888.00 2007-07-21 12:27:35.125 202 12461.40 31.18 55342.72 88888.00 2007-07-21 12:27:35.250 202 12461.40 31.15 55342.75 88888.00 2007-07-21 12:27:35.375 202 12461.35 31.20 55342.75 88888.00 2007-07-21 12:27:35.500 202 12461.27 31.23 55342.80 88888.00 2007-07-21 12:27:35.625 202 12461.30 31.23 55342.82 88888.00 2007-07-21 12:27:35.750 202 12461.38 31.23 55342.80 88888.00 2007-07-21 12:27:35.875 202 12461.33 31.20 55342.75 88888.00 2007-07-21 12:27:36.000 202 12461.20 31.18 55342.75 88888.00 2007-07-21 12:27:36.125 202 12461.15 31.15 55342.78 88888.00 2007-07-21 12:27:36.250 202 12461.25 31.15 55342.80 88888.00 2007-07-21 12:27:36.375 202 12461.35 31.20 55342.78 88888.00 2007-07-21 12:27:36.500 202 12461.30 31.20 55342.80 88888.00 2007-07-21 12:27:36.625 202 12461.27 31.20 55342.80 88888.00 2007-07-21 12:27:36.750 202 12461.23 31.18 55342.78 88888.00 2007-07-21 12:27:36.875 202 12461.25 31.15 55342.78 88888.00 2007-07-21 12:27:37.000 202 12461.23 31.18 55342.80 88888.00 2007-07-21 12:27:37.125 202 12461.15 31.20 55342.82 88888.00 2007-07-21 12:27:37.250 202 12461.17 31.23 55342.85 88888.00 2007-07-21 12:27:37.375 202 12461.27 31.20 55342.85 88888.00 2007-07-21 12:27:37.500 202 12461.25 31.15 55342.85 88888.00 2007-07-21 12:27:37.625 202 12461.20 31.12 55342.85 88888.00 2007-07-21 12:27:37.750 202 12461.17 31.12 55342.88 88888.00 2007-07-21 12:27:37.875 202 12461.17 31.15 55342.88 88888.00 2007-07-21 12:27:38.000 202 12461.10 31.15 55342.85 88888.00 2007-07-21 12:27:38.125 202 12461.12 31.15 55342.90 88888.00 2007-07-21 12:27:38.250 202 12461.15 31.15 55342.93 88888.00 2007-07-21 12:27:38.375 202 12461.15 31.15 55342.93 88888.00 2007-07-21 12:27:38.500 202 12461.23 31.20 55342.90 88888.00 2007-07-21 12:27:38.625 202 12461.27 31.15 55342.90 88888.00 2007-07-21 12:27:38.750 202 12461.25 31.15 55342.88 88888.00 2007-07-21 12:27:38.875 202 12461.17 31.18 55342.93 88888.00 2007-07-21 12:27:39.000 202 12461.15 31.15 55342.90 88888.00 2007-07-21 12:27:39.125 202 12461.15 31.18 55342.90 88888.00 2007-07-21 12:27:39.250 202 12461.15 31.15 55342.90 88888.00 2007-07-21 12:27:39.375 202 12461.17 31.15 55342.90 88888.00 2007-07-21 12:27:39.500 202 12461.23 31.15 55342.85 88888.00 2007-07-21 12:27:39.625 202 12461.27 31.18 55342.88 88888.00 2007-07-21 12:27:39.750 202 12461.23 31.15 55342.88 88888.00 2007-07-21 12:27:39.875 202 12461.15 31.12 55342.90 88888.00 2007-07-21 12:27:40.000 202 12461.12 31.12 55342.88 88888.00 2007-07-21 12:27:40.125 202 12461.20 31.12 55342.93 88888.00 2007-07-21 12:27:40.250 202 12461.20 31.12 55342.93 88888.00 2007-07-21 12:27:40.375 202 12461.25 31.10 55342.93 88888.00 2007-07-21 12:27:40.500 202 12461.23 31.12 55342.93 88888.00 2007-07-21 12:27:40.625 202 12461.20 31.15 55342.95 88888.00 2007-07-21 12:27:40.750 202 12461.20 31.15 55342.95 88888.00 2007-07-21 12:27:40.875 202 12461.20 31.15 55342.95 88888.00 2007-07-21 12:27:41.000 202 12461.15 31.07 55342.95 88888.00 2007-07-21 12:27:41.125 202 12461.30 31.07 55342.97 88888.00 2007-07-21 12:27:41.250 202 12461.30 31.07 55342.95 88888.00 2007-07-21 12:27:41.375 202 12461.27 31.10 55343.00 88888.00 2007-07-21 12:27:41.500 202 12461.20 31.10 55342.97 88888.00 2007-07-21 12:27:41.625 202 12461.12 31.12 55342.95 88888.00 2007-07-21 12:27:41.750 202 12461.08 31.12 55342.95 88888.00 2007-07-21 12:27:41.875 202 12461.08 31.07 55342.95 88888.00 2007-07-21 12:27:42.000 202 12461.15 31.05 55342.95 88888.00 2007-07-21 12:27:42.125 202 12461.17 31.12 55342.97 88888.00 2007-07-21 12:27:42.250 202 12461.20 31.15 55343.00 88888.00 2007-07-21 12:27:42.375 202 12461.20 31.12 55343.00 88888.00 2007-07-21 12:27:42.500 202 12461.15 31.12 55343.03 88888.00 2007-07-21 12:27:42.625 202 12461.12 31.18 55343.00 88888.00 2007-07-21 12:27:42.750 202 12461.15 31.18 55342.97 88888.00 2007-07-21 12:27:42.875 202 12461.10 31.05 55342.97 88888.00 2007-07-21 12:27:43.000 202 12461.05 30.98 55342.95 88888.00 2007-07-21 12:27:43.125 202 12461.02 31.02 55343.00 88888.00 2007-07-21 12:27:43.250 202 12461.00 31.07 55343.03 88888.00 2007-07-21 12:27:43.375 202 12461.00 31.07 55343.05 88888.00 2007-07-21 12:27:43.500 202 12461.00 31.07 55343.00 88888.00 2007-07-21 12:27:43.625 202 12461.05 31.12 55343.00 88888.00 2007-07-21 12:27:43.750 202 12461.15 31.15 55343.03 88888.00 2007-07-21 12:27:43.875 202 12461.08 31.10 55343.05 88888.00 2007-07-21 12:27:44.000 202 12461.08 31.10 55343.00 88888.00 2007-07-21 12:27:44.125 202 12461.20 31.10 55343.03 88888.00 2007-07-21 12:27:44.250 202 12461.25 31.12 55343.00 88888.00 2007-07-21 12:27:44.375 202 12461.20 31.12 55342.97 88888.00 2007-07-21 12:27:44.500 202 12461.15 31.10 55343.00 88888.00 2007-07-21 12:27:44.625 202 12461.15 31.07 55343.00 88888.00 2007-07-21 12:27:44.750 202 12461.23 31.18 55343.03 88888.00 2007-07-21 12:27:44.875 202 12461.17 31.15 55342.95 88888.00 2007-07-21 12:27:45.000 202 12461.12 31.15 55342.97 88888.00 2007-07-21 12:27:45.125 202 12461.12 31.18 55343.05 88888.00 2007-07-21 12:27:45.250 202 12461.15 31.15 55343.05 88888.00 2007-07-21 12:27:45.375 202 12461.17 31.12 55343.00 88888.00 2007-07-21 12:27:45.500 202 12461.15 31.12 55343.00 88888.00 2007-07-21 12:27:45.625 202 12461.17 31.12 55343.00 88888.00 2007-07-21 12:27:45.750 202 12461.15 31.15 55343.03 88888.00 2007-07-21 12:27:45.875 202 12461.17 31.12 55343.00 88888.00 2007-07-21 12:27:46.000 202 12461.25 31.12 55343.03 88888.00 2007-07-21 12:27:46.125 202 12461.17 31.10 55343.00 88888.00 2007-07-21 12:27:46.250 202 12461.17 31.10 55343.00 88888.00 2007-07-21 12:27:46.375 202 12461.10 31.12 55342.97 88888.00 2007-07-21 12:27:46.500 202 12461.12 31.12 55343.00 88888.00 2007-07-21 12:27:46.625 202 12461.17 31.12 55343.03 88888.00 2007-07-21 12:27:46.750 202 12461.17 31.18 55343.03 88888.00 2007-07-21 12:27:46.875 202 12461.15 31.15 55343.03 88888.00 2007-07-21 12:27:47.000 202 12461.17 31.15 55343.03 88888.00 2007-07-21 12:27:47.125 202 12461.27 31.18 55343.05 88888.00 2007-07-21 12:27:47.250 202 12461.27 31.20 55343.05 88888.00 2007-07-21 12:27:47.375 202 12461.27 31.18 55343.00 88888.00 2007-07-21 12:27:47.500 202 12461.27 31.18 55343.03 88888.00 2007-07-21 12:27:47.625 202 12461.30 31.20 55343.03 88888.00 2007-07-21 12:27:47.750 202 12461.30 31.20 55343.03 88888.00 2007-07-21 12:27:47.875 202 12461.23 31.18 55343.03 88888.00 2007-07-21 12:27:48.000 202 12461.23 31.20 55343.03 88888.00 2007-07-21 12:27:48.125 202 12461.30 31.20 55343.05 88888.00 2007-07-21 12:27:48.250 202 12461.30 31.23 55343.05 88888.00 2007-07-21 12:27:48.375 202 12461.27 31.20 55343.03 88888.00 2007-07-21 12:27:48.500 202 12461.33 31.23 55343.03 88888.00 2007-07-21 12:27:48.625 202 12461.33 31.20 55343.03 88888.00 2007-07-21 12:27:48.750 202 12461.25 31.23 55343.00 88888.00 2007-07-21 12:27:48.875 202 12461.23 31.15 55342.97 88888.00 2007-07-21 12:27:49.000 202 12461.23 31.12 55343.00 88888.00 2007-07-21 12:27:49.125 202 12461.23 31.15 55343.00 88888.00 2007-07-21 12:27:49.250 202 12461.25 31.20 55343.05 88888.00 2007-07-21 12:27:49.375 202 12461.30 31.23 55343.00 88888.00 2007-07-21 12:27:49.500 202 12461.33 31.25 55343.03 88888.00 2007-07-21 12:27:49.625 202 12461.30 31.25 55343.00 88888.00 2007-07-21 12:27:49.750 202 12461.27 31.18 55343.03 88888.00 2007-07-21 12:27:49.875 202 12461.35 31.25 55343.00 88888.00 2007-07-21 12:27:50.000 202 12461.42 31.23 55343.00 88888.00 2007-07-21 12:27:50.125 202 12461.35 31.23 55343.00 88888.00 2007-07-21 12:27:50.250 202 12461.30 31.20 55343.00 88888.00 2007-07-21 12:27:50.375 202 12461.35 31.20 55343.03 88888.00 2007-07-21 12:27:50.500 202 12461.30 31.23 55343.05 88888.00 2007-07-21 12:27:50.625 202 12461.35 31.23 55343.03 88888.00 2007-07-21 12:27:50.750 202 12461.38 31.23 55343.03 88888.00 2007-07-21 12:27:50.875 202 12461.38 31.25 55343.03 88888.00 2007-07-21 12:27:51.000 202 12461.33 31.23 55343.03 88888.00 2007-07-21 12:27:51.125 202 12461.33 31.23 55343.03 88888.00 2007-07-21 12:27:51.250 202 12461.30 31.23 55343.03 88888.00 2007-07-21 12:27:51.375 202 12461.40 31.25 55343.03 88888.00 2007-07-21 12:27:51.500 202 12461.42 31.23 55343.03 88888.00 2007-07-21 12:27:51.625 202 12461.45 31.25 55343.03 88888.00 2007-07-21 12:27:51.750 202 12461.48 31.27 55343.05 88888.00 2007-07-21 12:27:51.875 202 12461.50 31.25 55343.03 88888.00 2007-07-21 12:27:52.000 202 12461.52 31.23 55343.03 88888.00 2007-07-21 12:27:52.125 202 12461.42 31.23 55343.03 88888.00 2007-07-21 12:27:52.250 202 12461.38 31.20 55343.07 88888.00 2007-07-21 12:27:52.375 202 12461.42 31.25 55343.05 88888.00 2007-07-21 12:27:52.500 202 12461.50 31.30 55343.03 88888.00 2007-07-21 12:27:52.625 202 12461.48 31.25 55343.00 88888.00 2007-07-21 12:27:52.750 202 12461.48 31.23 55343.03 88888.00 2007-07-21 12:27:52.875 202 12461.55 31.25 55343.03 88888.00 2007-07-21 12:27:53.000 202 12461.50 31.25 55343.00 88888.00 2007-07-21 12:27:53.125 202 12461.48 31.27 55343.03 88888.00 2007-07-21 12:27:53.250 202 12461.48 31.25 55343.03 88888.00 2007-07-21 12:27:53.375 202 12461.55 31.20 55343.00 88888.00 2007-07-21 12:27:53.500 202 12461.52 31.18 55343.00 88888.00 2007-07-21 12:27:53.625 202 12461.50 31.25 55343.05 88888.00 2007-07-21 12:27:53.750 202 12461.58 31.32 55343.00 88888.00 2007-07-21 12:27:53.875 202 12461.58 31.32 55342.97 88888.00 2007-07-21 12:27:54.000 202 12461.65 31.32 55343.00 88888.00 2007-07-21 12:27:54.125 202 12461.62 31.32 55343.00 88888.00 2007-07-21 12:27:54.250 202 12461.58 31.30 55343.00 88888.00 2007-07-21 12:27:54.375 202 12461.62 31.32 55343.00 88888.00 2007-07-21 12:27:54.500 202 12461.58 31.35 55343.00 88888.00 2007-07-21 12:27:54.625 202 12461.60 31.35 55343.00 88888.00 2007-07-21 12:27:54.750 202 12461.62 31.40 55343.03 88888.00 2007-07-21 12:27:54.875 202 12461.67 31.40 55343.03 88888.00 2007-07-21 12:27:55.000 202 12461.65 31.38 55343.00 88888.00 2007-07-21 12:27:55.125 202 12461.58 31.35 55343.00 88888.00 2007-07-21 12:27:55.250 202 12461.62 31.38 55343.00 88888.00 2007-07-21 12:27:55.375 202 12461.65 31.35 55343.00 88888.00 2007-07-21 12:27:55.500 202 12461.62 31.40 55343.03 88888.00 2007-07-21 12:27:55.625 202 12461.62 31.40 55343.03 88888.00 2007-07-21 12:27:55.750 202 12461.67 31.45 55343.00 88888.00 2007-07-21 12:27:55.875 202 12461.73 31.45 55343.03 88888.00 2007-07-21 12:27:56.000 202 12461.75 31.43 55343.00 88888.00 2007-07-21 12:27:56.125 202 12461.73 31.43 55343.03 88888.00 2007-07-21 12:27:56.250 202 12461.75 31.38 55342.97 88888.00 2007-07-21 12:27:56.375 202 12461.77 31.40 55342.97 88888.00 2007-07-21 12:27:56.500 202 12461.73 31.38 55342.97 88888.00 2007-07-21 12:27:56.625 202 12461.70 31.38 55342.97 88888.00 2007-07-21 12:27:56.750 202 12461.70 31.40 55342.97 88888.00 2007-07-21 12:27:56.875 202 12461.70 31.40 55342.97 88888.00 2007-07-21 12:27:57.000 202 12461.73 31.40 55342.95 88888.00 2007-07-21 12:27:57.125 202 12461.75 31.48 55342.97 88888.00 2007-07-21 12:27:57.250 202 12461.65 31.43 55342.97 88888.00 2007-07-21 12:27:57.375 202 12461.65 31.40 55342.97 88888.00 2007-07-21 12:27:57.500 202 12461.70 31.43 55342.95 88888.00 2007-07-21 12:27:57.625 202 12461.70 31.40 55342.95 88888.00 2007-07-21 12:27:57.750 202 12461.75 31.40 55342.95 88888.00 2007-07-21 12:27:57.875 202 12461.75 31.43 55342.93 88888.00 2007-07-21 12:27:58.000 202 12461.70 31.43 55342.95 88888.00 2007-07-21 12:27:58.125 202 12461.67 31.40 55342.95 88888.00 2007-07-21 12:27:58.250 202 12461.70 31.35 55342.95 88888.00 2007-07-21 12:27:58.375 202 12461.77 31.38 55342.95 88888.00 2007-07-21 12:27:58.500 202 12461.85 31.45 55342.95 88888.00 2007-07-21 12:27:58.625 202 12461.83 31.45 55342.95 88888.00 2007-07-21 12:27:58.750 202 12461.83 31.45 55342.97 88888.00 2007-07-21 12:27:58.875 202 12461.85 31.43 55342.97 88888.00 2007-07-21 12:27:59.000 202 12461.85 31.48 55342.97 88888.00 2007-07-21 12:27:59.125 202 12461.83 31.45 55342.95 88888.00 2007-07-21 12:27:59.250 202 12461.80 31.43 55342.95 88888.00 2007-07-21 12:27:59.375 202 12461.83 31.43 55342.93 88888.00 2007-07-21 12:27:59.500 202 12461.75 31.38 55342.93 88888.00 2007-07-21 12:27:59.625 202 12461.77 31.40 55342.93 88888.00 2007-07-21 12:27:59.750 202 12461.83 31.48 55342.95 88888.00 2007-07-21 12:27:59.875 202 12461.80 31.48 55342.95 88888.00 2007-07-21 12:28:00.000 202 12461.77 31.43 55342.93 88888.00 2007-07-21 12:28:00.125 202 12461.80 31.40 55342.93 88888.00 2007-07-21 12:28:00.250 202 12461.73 31.35 55342.90 88888.00 2007-07-21 12:28:00.375 202 12461.75 31.40 55342.95 88888.00 2007-07-21 12:28:00.500 202 12461.77 31.43 55342.97 88888.00 2007-07-21 12:28:00.625 202 12461.77 31.43 55342.95 88888.00 2007-07-21 12:28:00.750 202 12461.83 31.43 55342.95 88888.00 2007-07-21 12:28:00.875 202 12461.85 31.45 55342.93 88888.00 2007-07-21 12:28:01.000 202 12461.88 31.40 55342.93 88888.00 2007-07-21 12:28:01.125 202 12461.90 31.45 55342.97 88888.00 2007-07-21 12:28:01.250 202 12461.88 31.43 55342.95 88888.00 2007-07-21 12:28:01.375 202 12461.80 31.35 55342.90 88888.00 2007-07-21 12:28:01.500 202 12461.80 31.38 55342.88 88888.00 2007-07-21 12:28:01.625 202 12461.88 31.40 55342.90 88888.00 2007-07-21 12:28:01.750 202 12461.90 31.43 55342.93 88888.00 2007-07-21 12:28:01.875 202 12461.95 31.45 55342.93 88888.00 2007-07-21 12:28:02.000 202 12461.98 31.45 55342.88 88888.00 2007-07-21 12:28:02.125 202 12461.98 31.43 55342.85 88888.00 2007-07-21 12:28:02.250 202 12461.90 31.35 55342.88 88888.00 2007-07-21 12:28:02.375 202 12461.90 31.35 55342.88 88888.00 2007-07-21 12:28:02.500 202 12461.90 31.43 55342.88 88888.00 2007-07-21 12:28:02.625 202 12461.98 31.50 55342.93 88888.00 2007-07-21 12:28:02.750 202 12462.08 31.52 55342.95 88888.00 2007-07-21 12:28:02.875 202 12462.08 31.57 55342.93 88888.00 2007-07-21 12:28:03.000 202 12462.02 31.50 55342.85 88888.00 2007-07-21 12:28:03.125 202 12462.00 31.50 55342.85 88888.00 2007-07-21 12:28:03.250 202 12462.02 31.45 55342.90 88888.00 2007-07-21 12:28:03.375 202 12461.98 31.40 55342.90 88888.00 2007-07-21 12:28:03.500 202 12461.92 31.40 55342.85 88888.00 2007-07-21 12:28:03.625 202 12461.92 31.40 55342.85 88888.00 2007-07-21 12:28:03.750 202 12461.95 31.45 55342.85 88888.00 2007-07-21 12:28:03.875 202 12462.02 31.52 55342.90 88888.00 2007-07-21 12:28:04.000 202 12462.00 31.48 55342.90 88888.00 2007-07-21 12:28:04.125 202 12461.92 31.43 55342.93 88888.00 2007-07-21 12:28:04.250 202 12462.00 31.50 55342.93 88888.00 2007-07-21 12:28:04.375 202 12462.05 31.52 55342.93 88888.00 2007-07-21 12:28:04.500 202 12462.05 31.43 55342.85 88888.00 2007-07-21 12:28:04.625 202 12462.00 31.38 55342.85 88888.00 2007-07-21 12:28:04.750 202 12462.00 31.45 55342.90 88888.00 2007-07-21 12:28:04.875 202 12462.05 31.50 55342.93 88888.00 2007-07-21 12:28:05.000 202 12462.02 31.52 55342.88 88888.00 2007-07-21 12:28:05.125 202 12461.98 31.52 55342.88 88888.00 2007-07-21 12:28:05.250 202 12462.00 31.48 55342.90 88888.00 2007-07-21 12:28:05.375 202 12462.05 31.48 55342.88 88888.00 2007-07-21 12:28:05.500 202 12462.08 31.50 55342.90 88888.00 2007-07-21 12:28:05.625 202 12462.12 31.48 55342.95 88888.00 2007-07-21 12:28:05.750 202 12462.15 31.48 55342.93 88888.00 2007-07-21 12:28:05.875 202 12462.10 31.43 55342.93 88888.00 2007-07-21 12:28:06.000 202 12462.10 31.48 55342.95 88888.00 2007-07-21 12:28:06.125 202 12462.08 31.48 55342.93 88888.00 2007-07-21 12:28:06.250 202 12462.10 31.45 55342.90 88888.00 2007-07-21 12:28:06.375 202 12462.10 31.45 55342.90 88888.00 2007-07-21 12:28:06.500 202 12462.08 31.38 55342.90 88888.00 2007-07-21 12:28:06.625 202 12462.05 31.38 55342.95 88888.00 2007-07-21 12:28:06.750 202 12462.08 31.45 55342.93 88888.00 2007-07-21 12:28:06.875 202 12462.15 31.43 55342.93 88888.00 2007-07-21 12:28:07.000 202 12462.05 31.40 55342.93 88888.00 2007-07-21 12:28:07.125 202 12462.05 31.40 55342.95 88888.00 2007-07-21 12:28:07.250 202 12462.02 31.38 55342.93 88888.00 2007-07-21 12:28:07.375 202 12462.05 31.35 55342.93 88888.00 2007-07-21 12:28:07.500 202 12462.08 31.32 55342.95 88888.00 2007-07-21 12:28:07.625 202 12462.15 31.32 55342.95 88888.00 2007-07-21 12:28:07.750 202 12462.20 31.32 55342.93 88888.00 2007-07-21 12:28:07.875 202 12462.17 31.35 55342.95 88888.00 2007-07-21 12:28:08.000 202 12462.15 31.30 55342.93 88888.00 2007-07-21 12:28:08.125 202 12462.17 31.30 55342.93 88888.00 2007-07-21 12:28:08.250 202 12462.12 31.32 55342.93 88888.00 2007-07-21 12:28:08.375 202 12462.08 31.27 55342.90 88888.00 2007-07-21 12:28:08.500 202 12462.10 31.25 55342.93 88888.00 2007-07-21 12:28:08.625 202 12462.15 31.27 55342.93 88888.00 2007-07-21 12:28:08.750 202 12462.15 31.25 55342.93 88888.00 2007-07-21 12:28:08.875 202 12462.17 31.20 55342.93 88888.00 2007-07-21 12:28:09.000 202 12462.15 31.20 55342.90 88888.00 2007-07-21 12:28:09.125 202 12462.15 31.23 55342.90 88888.00 2007-07-21 12:28:09.250 202 12462.10 31.20 55342.93 88888.00 2007-07-21 12:28:09.375 202 12462.10 31.23 55342.93 88888.00 2007-07-21 12:28:09.500 202 12462.05 31.25 55342.93 88888.00 2007-07-21 12:28:09.625 202 12462.08 31.27 55342.90 88888.00 2007-07-21 12:28:09.750 202 12462.15 31.27 55342.90 88888.00 2007-07-21 12:28:09.875 202 12462.20 31.27 55342.93 88888.00 2007-07-21 12:28:10.000 202 12462.20 31.25 55342.93 88888.00 2007-07-21 12:28:10.125 202 12462.17 31.25 55342.93 88888.00 2007-07-21 12:28:10.250 202 12462.15 31.25 55342.90 88888.00 2007-07-21 12:28:10.375 202 12462.17 31.27 55342.90 88888.00 2007-07-21 12:28:10.500 202 12462.17 31.20 55342.88 88888.00 2007-07-21 12:28:10.625 202 12462.20 31.20 55342.90 88888.00 2007-07-21 12:28:10.750 202 12462.15 31.15 55342.93 88888.00 2007-07-21 12:28:10.875 202 12462.15 31.12 55342.93 88888.00 2007-07-21 12:28:11.000 202 12462.17 31.12 55342.93 88888.00 2007-07-21 12:28:11.125 202 12462.17 31.18 55342.93 88888.00 2007-07-21 12:28:11.250 202 12462.17 31.15 55342.95 88888.00 2007-07-21 12:28:11.375 202 12462.25 31.20 55342.97 88888.00 2007-07-21 12:28:11.500 202 12462.25 31.23 55342.97 88888.00 2007-07-21 12:28:11.625 202 12462.25 31.15 55342.95 88888.00 2007-07-21 12:28:11.750 202 12462.27 31.12 55342.93 88888.00 2007-07-21 12:28:11.875 202 12462.27 31.12 55342.90 88888.00 2007-07-21 12:28:12.000 202 12462.23 31.15 55342.93 88888.00 2007-07-21 12:28:12.125 202 12462.27 31.23 55342.97 88888.00 2007-07-21 12:28:12.250 202 12462.35 31.18 55343.00 88888.00 2007-07-21 12:28:12.375 202 12462.35 31.18 55342.97 88888.00 2007-07-21 12:28:12.500 202 12462.35 31.12 55342.95 88888.00 2007-07-21 12:28:12.625 202 12462.25 31.10 55342.93 88888.00 2007-07-21 12:28:12.750 202 12462.20 31.12 55342.95 88888.00 2007-07-21 12:28:12.875 202 12462.25 31.10 55342.95 88888.00 2007-07-21 12:28:13.000 202 12462.33 31.10 55342.95 88888.00 2007-07-21 12:28:13.125 202 12462.38 31.15 55342.95 88888.00 2007-07-21 12:28:13.250 202 12462.30 31.05 55342.93 88888.00 2007-07-21 12:28:13.375 202 12462.30 31.02 55342.93 88888.00 2007-07-21 12:28:13.500 202 12462.27 31.05 55342.90 88888.00 2007-07-21 12:28:13.625 202 12462.25 31.10 55342.93 88888.00 2007-07-21 12:28:13.750 202 12462.35 31.12 55342.95 88888.00 2007-07-21 12:28:13.875 202 12462.40 31.10 55342.97 88888.00 2007-07-21 12:28:14.000 202 12462.40 31.10 55342.97 88888.00 2007-07-21 12:28:14.125 202 12462.40 31.12 55342.97 88888.00 2007-07-21 12:28:14.250 202 12462.38 31.10 55342.95 88888.00 2007-07-21 12:28:14.375 202 12462.33 31.05 55342.93 88888.00 2007-07-21 12:28:14.500 202 12462.38 31.05 55342.95 88888.00 2007-07-21 12:28:14.625 202 12462.35 31.07 55342.95 88888.00 2007-07-21 12:28:14.750 202 12462.40 31.07 55342.95 88888.00 2007-07-21 12:28:14.875 202 12462.40 31.07 55342.95 88888.00 2007-07-21 12:28:15.000 202 12462.33 31.07 55342.95 88888.00 2007-07-21 12:28:15.125 202 12462.33 31.07 55342.97 88888.00 2007-07-21 12:28:15.250 202 12462.38 31.02 55342.95 88888.00 2007-07-21 12:28:15.375 202 12462.45 31.02 55342.95 88888.00 2007-07-21 12:28:15.500 202 12462.45 31.05 55342.95 88888.00 2007-07-21 12:28:15.625 202 12462.45 31.12 55342.95 88888.00 2007-07-21 12:28:15.750 202 12462.40 31.10 55342.97 88888.00 2007-07-21 12:28:15.875 202 12462.40 31.10 55342.97 88888.00 2007-07-21 12:28:16.000 202 12462.45 31.10 55343.00 88888.00 2007-07-21 12:28:16.125 202 12462.42 31.10 55343.00 88888.00 2007-07-21 12:28:16.250 202 12462.33 31.07 55343.00 88888.00 2007-07-21 12:28:16.375 202 12462.38 31.05 55343.00 88888.00 2007-07-21 12:28:16.500 202 12462.40 31.07 55343.00 88888.00 2007-07-21 12:28:16.625 202 12462.42 31.07 55342.95 88888.00 2007-07-21 12:28:16.750 202 12462.38 31.05 55342.95 88888.00 2007-07-21 12:28:16.875 202 12462.40 31.05 55342.97 88888.00 2007-07-21 12:28:17.000 202 12462.40 31.02 55342.95 88888.00 2007-07-21 12:28:17.125 202 12462.35 31.05 55343.00 88888.00 2007-07-21 12:28:17.250 202 12462.33 31.02 55343.00 88888.00 2007-07-21 12:28:17.375 202 12462.42 31.02 55342.97 88888.00 2007-07-21 12:28:17.500 202 12462.58 31.07 55343.00 88888.00 2007-07-21 12:28:17.625 202 12462.58 31.15 55343.03 88888.00 2007-07-21 12:28:17.750 202 12462.60 31.15 55343.03 88888.00 2007-07-21 12:28:17.875 202 12462.60 31.07 55343.00 88888.00 2007-07-21 12:28:18.000 202 12462.60 31.07 55343.00 88888.00 2007-07-21 12:28:18.125 202 12462.58 31.12 55343.03 88888.00 2007-07-21 12:28:18.250 202 12462.58 31.12 55343.03 88888.00 2007-07-21 12:28:18.375 202 12462.55 31.10 55343.05 88888.00 2007-07-21 12:28:18.500 202 12462.58 31.15 55343.03 88888.00 2007-07-21 12:28:18.625 202 12462.52 31.20 55343.03 88888.00 2007-07-21 12:28:18.750 202 12462.52 31.18 55343.03 88888.00 2007-07-21 12:28:18.875 202 12462.55 31.15 55343.05 88888.00 2007-07-21 12:28:19.000 202 12462.50 31.12 55343.03 88888.00 2007-07-21 12:28:19.125 202 12462.55 31.15 55343.03 88888.00 2007-07-21 12:28:19.250 202 12462.60 31.12 55343.00 88888.00 2007-07-21 12:28:19.375 202 12462.58 31.15 55343.00 88888.00 2007-07-21 12:28:19.500 202 12462.52 31.15 55343.00 88888.00 2007-07-21 12:28:19.625 202 12462.58 31.18 55343.03 88888.00 2007-07-21 12:28:19.750 202 12462.62 31.15 55343.03 88888.00 2007-07-21 12:28:19.875 202 12462.62 31.15 55343.03 88888.00 2007-07-21 12:28:20.000 202 12462.58 31.12 55343.03 88888.00 2007-07-21 12:28:20.125 202 12462.60 31.15 55343.00 88888.00 2007-07-21 12:28:20.250 202 12462.50 31.12 55342.97 88888.00 2007-07-21 12:28:20.375 202 12462.58 31.18 55343.00 88888.00 2007-07-21 12:28:20.500 202 12462.55 31.18 55343.03 88888.00 2007-07-21 12:28:20.625 202 12462.58 31.18 55343.03 88888.00 2007-07-21 12:28:20.750 202 12462.60 31.18 55343.05 88888.00 2007-07-21 12:28:20.875 202 12462.62 31.18 55343.07 88888.00 2007-07-21 12:28:21.000 202 12462.60 31.18 55343.05 88888.00 2007-07-21 12:28:21.125 202 12462.60 31.20 55343.05 88888.00 2007-07-21 12:28:21.250 202 12462.62 31.20 55343.07 88888.00 2007-07-21 12:28:21.375 202 12462.60 31.18 55343.05 88888.00 2007-07-21 12:28:21.500 202 12462.65 31.15 55343.03 88888.00 2007-07-21 12:28:21.625 202 12462.67 31.20 55343.03 88888.00 2007-07-21 12:28:21.750 202 12462.65 31.23 55343.05 88888.00 2007-07-21 12:28:21.875 202 12462.58 31.18 55343.03 88888.00 2007-07-21 12:28:22.000 202 12462.58 31.20 55343.00 88888.00 2007-07-21 12:28:22.125 202 12462.60 31.18 55343.00 88888.00 2007-07-21 12:28:22.250 202 12462.55 31.10 55343.03 88888.00 2007-07-21 12:28:22.375 202 12462.55 31.15 55343.05 88888.00 2007-07-21 12:28:22.500 202 12462.52 31.15 55343.05 88888.00 2007-07-21 12:28:22.625 202 12462.50 31.15 55343.05 88888.00 2007-07-21 12:28:22.750 202 12462.52 31.15 55343.03 88888.00 2007-07-21 12:28:22.875 202 12462.52 31.10 55343.03 88888.00 2007-07-21 12:28:23.000 202 12462.55 31.12 55343.03 88888.00 2007-07-21 12:28:23.125 202 12462.58 31.18 55343.05 88888.00 2007-07-21 12:28:23.250 202 12462.52 31.10 55343.03 88888.00 2007-07-21 12:28:23.375 202 12462.55 31.02 55343.03 88888.00 2007-07-21 12:28:23.500 202 12462.52 31.05 55343.03 88888.00 2007-07-21 12:28:23.625 202 12462.60 31.15 55343.10 88888.00 2007-07-21 12:28:23.750 202 12462.55 31.15 55343.10 88888.00 2007-07-21 12:28:23.875 202 12462.58 31.15 55343.07 88888.00 2007-07-21 12:28:24.000 202 12462.55 31.10 55343.03 88888.00 2007-07-21 12:28:24.125 202 12462.52 31.07 55343.05 88888.00 2007-07-21 12:28:24.250 202 12462.48 31.07 55343.10 88888.00 2007-07-21 12:28:24.375 202 12462.48 31.10 55343.12 88888.00 2007-07-21 12:28:24.500 202 12462.48 31.10 55343.10 88888.00 2007-07-21 12:28:24.625 202 12462.55 31.10 55343.10 88888.00 2007-07-21 12:28:24.750 202 12462.60 31.10 55343.10 88888.00 2007-07-21 12:28:24.875 202 12462.62 31.12 55343.12 88888.00 2007-07-21 12:28:25.000 202 12462.58 31.10 55343.07 88888.00 2007-07-21 12:28:25.125 202 12462.48 31.02 55343.03 88888.00 2007-07-21 12:28:25.250 202 12462.50 31.02 55343.05 88888.00 2007-07-21 12:28:25.375 202 12462.52 31.02 55343.07 88888.00 2007-07-21 12:28:25.500 202 12462.55 31.07 55343.12 88888.00 2007-07-21 12:28:25.625 202 12462.58 31.07 55343.12 88888.00 2007-07-21 12:28:25.750 202 12462.58 31.07 55343.12 88888.00 2007-07-21 12:28:25.875 202 12462.52 31.07 55343.12 88888.00 2007-07-21 12:28:26.000 202 12462.50 31.12 55343.15 88888.00 2007-07-21 12:28:26.125 202 12462.58 31.15 55343.18 88888.00 2007-07-21 12:28:26.250 202 12462.50 31.07 55343.18 88888.00 2007-07-21 12:28:26.375 202 12462.45 31.07 55343.15 88888.00 2007-07-21 12:28:26.500 202 12462.48 31.05 55343.12 88888.00 2007-07-21 12:28:26.625 202 12462.58 31.10 55343.12 88888.00 2007-07-21 12:28:26.750 202 12462.58 31.12 55343.15 88888.00 2007-07-21 12:28:26.875 202 12462.45 31.02 55343.15 88888.00 2007-07-21 12:28:27.000 202 12462.40 31.02 55343.12 88888.00 2007-07-21 12:28:27.125 202 12462.48 31.10 55343.15 88888.00 2007-07-21 12:28:27.250 202 12462.55 31.12 55343.18 88888.00 2007-07-21 12:28:27.375 202 12462.55 31.15 55343.18 88888.00 2007-07-21 12:28:27.500 202 12462.58 31.12 55343.18 88888.00 2007-07-21 12:28:27.625 202 12462.52 31.10 55343.18 88888.00 2007-07-21 12:28:27.750 202 12462.48 31.12 55343.15 88888.00 2007-07-21 12:28:27.875 202 12462.45 31.12 55343.15 88888.00 2007-07-21 12:28:28.000 202 12462.45 31.12 55343.18 88888.00 2007-07-21 12:28:28.125 202 12462.45 31.07 55343.18 88888.00 2007-07-21 12:28:28.250 202 12462.48 31.07 55343.18 88888.00 2007-07-21 12:28:28.375 202 12462.48 31.10 55343.15 88888.00 2007-07-21 12:28:28.500 202 12462.45 31.12 55343.15 88888.00 2007-07-21 12:28:28.625 202 12462.45 31.12 55343.18 88888.00 2007-07-21 12:28:28.750 202 12462.50 31.18 55343.20 88888.00 2007-07-21 12:28:28.875 202 12462.48 31.15 55343.18 88888.00 2007-07-21 12:28:29.000 202 12462.48 31.18 55343.15 88888.00 2007-07-21 12:28:29.125 202 12462.48 31.18 55343.15 88888.00 2007-07-21 12:28:29.250 202 12462.48 31.12 55343.15 88888.00 2007-07-21 12:28:29.375 202 12462.45 31.10 55343.15 88888.00 2007-07-21 12:28:29.500 202 12462.40 31.07 55343.12 88888.00 2007-07-21 12:28:29.625 202 12462.42 31.15 55343.15 88888.00 2007-07-21 12:28:29.750 202 12462.45 31.23 55343.18 88888.00 2007-07-21 12:28:29.875 202 12462.42 31.20 55343.18 88888.00 2007-07-21 12:28:30.000 202 12462.38 31.15 55343.15 88888.00 2007-07-21 12:28:30.125 202 12462.40 31.15 55343.12 88888.00 2007-07-21 12:28:30.250 202 12462.42 31.15 55343.12 88888.00 2007-07-21 12:28:30.375 202 12462.38 31.18 55343.12 88888.00 2007-07-21 12:28:30.500 202 12462.42 31.20 55343.15 88888.00 2007-07-21 12:28:30.625 202 12462.45 31.23 55343.15 88888.00 2007-07-21 12:28:30.750 202 12462.38 31.18 55343.18 88888.00 2007-07-21 12:28:30.875 202 12462.35 31.18 55343.18 88888.00 2007-07-21 12:28:31.000 202 12462.38 31.20 55343.18 88888.00 2007-07-21 12:28:31.125 202 12462.45 31.20 55343.18 88888.00 2007-07-21 12:28:31.250 202 12462.45 31.18 55343.15 88888.00 2007-07-21 12:28:31.375 202 12462.45 31.15 55343.12 88888.00 2007-07-21 12:28:31.500 202 12462.50 31.20 55343.18 88888.00 2007-07-21 12:28:31.625 202 12462.55 31.25 55343.20 88888.00 2007-07-21 12:28:31.750 202 12462.50 31.25 55343.18 88888.00 2007-07-21 12:28:31.875 202 12462.38 31.20 55343.18 88888.00 2007-07-21 12:28:32.000 202 12462.33 31.23 55343.18 88888.00 2007-07-21 12:28:32.125 202 12462.38 31.23 55343.20 88888.00 2007-07-21 12:28:32.250 202 12462.42 31.25 55343.20 88888.00 2007-07-21 12:28:32.375 202 12462.40 31.25 55343.20 88888.00 2007-07-21 12:28:32.500 202 12462.33 31.23 55343.20 88888.00 2007-07-21 12:28:32.625 202 12462.35 31.18 55343.20 88888.00 2007-07-21 12:28:32.750 202 12462.40 31.18 55343.18 88888.00 2007-07-21 12:28:32.875 202 12462.40 31.20 55343.22 88888.00 2007-07-21 12:28:33.000 202 12462.35 31.27 55343.22 88888.00 2007-07-21 12:28:33.125 202 12462.30 31.27 55343.22 88888.00 2007-07-21 12:28:33.250 202 12462.27 31.23 55343.20 88888.00 2007-07-21 12:28:33.375 202 12462.30 31.20 55343.18 88888.00 2007-07-21 12:28:33.500 202 12462.25 31.15 55343.20 88888.00 2007-07-21 12:28:33.625 202 12462.30 31.25 55343.25 88888.00 2007-07-21 12:28:33.750 202 12462.40 31.27 55343.28 88888.00 2007-07-21 12:28:33.875 202 12462.33 31.25 55343.25 88888.00 2007-07-21 12:28:34.000 202 12462.27 31.25 55343.22 88888.00 2007-07-21 12:28:34.125 202 12462.25 31.27 55343.20 88888.00 2007-07-21 12:28:34.250 202 12462.23 31.25 55343.22 88888.00 2007-07-21 12:28:34.375 202 12462.35 31.27 55343.22 88888.00 2007-07-21 12:28:34.500 202 12462.40 31.27 55343.22 88888.00 2007-07-21 12:28:34.625 202 12462.33 31.32 55343.20 88888.00 2007-07-21 12:28:34.750 202 12462.25 31.32 55343.25 88888.00 2007-07-21 12:28:34.875 202 12462.25 31.27 55343.22 88888.00 2007-07-21 12:28:35.000 202 12462.33 31.27 55343.25 88888.00 2007-07-21 12:28:35.125 202 12462.25 31.30 55343.25 88888.00 2007-07-21 12:28:35.250 202 12462.20 31.30 55343.25 88888.00 2007-07-21 12:28:35.375 202 12462.27 31.30 55343.25 88888.00 2007-07-21 12:28:35.500 202 12462.27 31.27 55343.25 88888.00 2007-07-21 12:28:35.625 202 12462.25 31.23 55343.28 88888.00 2007-07-21 12:28:35.750 202 12462.20 31.20 55343.22 88888.00 2007-07-21 12:28:35.875 202 12462.20 31.25 55343.22 88888.00 2007-07-21 12:28:36.000 202 12462.25 31.27 55343.22 88888.00 2007-07-21 12:28:36.125 202 12462.17 31.25 55343.25 88888.00 2007-07-21 12:28:36.250 202 12462.12 31.18 55343.22 88888.00 2007-07-21 12:28:36.375 202 12462.17 31.23 55343.22 88888.00 2007-07-21 12:28:36.500 202 12462.20 31.32 55343.28 88888.00 2007-07-21 12:28:36.625 202 12462.20 31.35 55343.28 88888.00 2007-07-21 12:28:36.750 202 12462.17 31.35 55343.28 88888.00 2007-07-21 12:28:36.875 202 12462.20 31.32 55343.28 88888.00 2007-07-21 12:28:37.000 202 12462.15 31.25 55343.28 88888.00 2007-07-21 12:28:37.125 202 12462.08 31.27 55343.28 88888.00 2007-07-21 12:28:37.250 202 12462.10 31.32 55343.30 88888.00 2007-07-21 12:28:37.375 202 12462.15 31.35 55343.32 88888.00 2007-07-21 12:28:37.500 202 12462.15 31.32 55343.32 88888.00 2007-07-21 12:28:37.625 202 12462.10 31.25 55343.30 88888.00 2007-07-21 12:28:37.750 202 12462.10 31.27 55343.32 88888.00 2007-07-21 12:28:37.875 202 12462.17 31.32 55343.35 88888.00 2007-07-21 12:28:38.000 202 12462.20 31.27 55343.32 88888.00 2007-07-21 12:28:38.125 202 12462.15 31.25 55343.28 88888.00 2007-07-21 12:28:38.250 202 12462.17 31.25 55343.28 88888.00 2007-07-21 12:28:38.375 202 12462.17 31.30 55343.28 88888.00 2007-07-21 12:28:38.500 202 12462.17 31.32 55343.30 88888.00 2007-07-21 12:28:38.625 202 12462.17 31.32 55343.30 88888.00 2007-07-21 12:28:38.750 202 12462.15 31.32 55343.30 88888.00 2007-07-21 12:28:38.875 202 12462.10 31.30 55343.32 88888.00 2007-07-21 12:28:39.000 202 12462.08 31.30 55343.32 88888.00 2007-07-21 12:28:39.125 202 12462.12 31.30 55343.35 88888.00 2007-07-21 12:28:39.250 202 12462.08 31.27 55343.32 88888.00 2007-07-21 12:28:39.375 202 12462.12 31.30 55343.32 88888.00 2007-07-21 12:28:39.500 202 12462.10 31.27 55343.32 88888.00 2007-07-21 12:28:39.625 202 12462.08 31.27 55343.32 88888.00 2007-07-21 12:28:39.750 202 12462.02 31.27 55343.32 88888.00 2007-07-21 12:28:39.875 202 12462.05 31.27 55343.32 88888.00 2007-07-21 12:28:40.000 202 12462.05 31.30 55343.35 88888.00 2007-07-21 12:28:40.125 202 12461.98 31.30 55343.38 88888.00 2007-07-21 12:28:40.250 202 12461.98 31.27 55343.38 88888.00 2007-07-21 12:28:40.375 202 12462.15 31.25 55343.38 88888.00 2007-07-21 12:28:40.500 202 12462.15 31.25 55343.38 88888.00 2007-07-21 12:28:40.625 202 12462.05 31.27 55343.35 88888.00 2007-07-21 12:28:40.750 202 12462.08 31.25 55343.32 88888.00 2007-07-21 12:28:40.875 202 12462.12 31.27 55343.38 88888.00 2007-07-21 12:28:41.000 202 12462.10 31.30 55343.40 88888.00 2007-07-21 12:28:41.125 202 12462.02 31.30 55343.43 88888.00 2007-07-21 12:28:41.250 202 12462.00 31.30 55343.43 88888.00 2007-07-21 12:28:41.375 202 12462.12 31.32 55343.38 88888.00 2007-07-21 12:28:41.500 202 12462.20 31.32 55343.40 88888.00 2007-07-21 12:28:41.625 202 12462.17 31.30 55343.40 88888.00 2007-07-21 12:28:41.750 202 12462.12 31.30 55343.38 88888.00 2007-07-21 12:28:41.875 202 12462.15 31.32 55343.40 88888.00 2007-07-21 12:28:42.000 202 12462.17 31.30 55343.40 88888.00 2007-07-21 12:28:42.125 202 12462.15 31.27 55343.38 88888.00 2007-07-21 12:28:42.250 202 12462.12 31.27 55343.40 88888.00 2007-07-21 12:28:42.375 202 12462.15 31.30 55343.38 88888.00 2007-07-21 12:28:42.500 202 12462.10 31.25 55343.38 88888.00 2007-07-21 12:28:42.625 202 12462.17 31.32 55343.40 88888.00 2007-07-21 12:28:42.750 202 12462.17 31.32 55343.40 88888.00 2007-07-21 12:28:42.875 202 12462.12 31.27 55343.38 88888.00 2007-07-21 12:28:43.000 202 12462.10 31.23 55343.38 88888.00 2007-07-21 12:28:43.125 202 12462.15 31.23 55343.40 88888.00 2007-07-21 12:28:43.250 202 12462.15 31.25 55343.40 88888.00 2007-07-21 12:28:43.375 202 12462.17 31.27 55343.40 88888.00 2007-07-21 12:28:43.500 202 12462.20 31.30 55343.43 88888.00 2007-07-21 12:28:43.625 202 12462.17 31.30 55343.40 88888.00 2007-07-21 12:28:43.750 202 12462.15 31.32 55343.40 88888.00 2007-07-21 12:28:43.875 202 12462.17 31.32 55343.43 88888.00 2007-07-21 12:28:44.000 202 12462.23 31.32 55343.40 88888.00 2007-07-21 12:28:44.125 202 12462.20 31.30 55343.45 88888.00 2007-07-21 12:28:44.250 202 12462.15 31.27 55343.43 88888.00 2007-07-21 12:28:44.375 202 12462.20 31.27 55343.40 88888.00 2007-07-21 12:28:44.500 202 12462.25 31.30 55343.43 88888.00 2007-07-21 12:28:44.625 202 12462.27 31.32 55343.43 88888.00 2007-07-21 12:28:44.750 202 12462.20 31.30 55343.40 88888.00 2007-07-21 12:28:44.875 202 12462.20 31.25 55343.40 88888.00 2007-07-21 12:28:45.000 202 12462.15 31.27 55343.40 88888.00 2007-07-21 12:28:45.125 202 12462.12 31.30 55343.40 88888.00 2007-07-21 12:28:45.250 202 12462.12 31.30 55343.38 88888.00 2007-07-21 12:28:45.375 202 12462.20 31.35 55343.38 88888.00 2007-07-21 12:28:45.500 202 12462.27 31.27 55343.38 88888.00 2007-07-21 12:28:45.625 202 12462.30 31.25 55343.38 88888.00 2007-07-21 12:28:45.750 202 12462.30 31.30 55343.38 88888.00 2007-07-21 12:28:45.875 202 12462.27 31.38 55343.38 88888.00 2007-07-21 12:28:46.000 202 12462.27 31.40 55343.40 88888.00 2007-07-21 12:28:46.125 202 12462.27 31.35 55343.40 88888.00 2007-07-21 12:28:46.250 202 12462.23 31.30 55343.38 88888.00 2007-07-21 12:28:46.375 202 12462.30 31.35 55343.40 88888.00 2007-07-21 12:28:46.500 202 12462.33 31.38 55343.40 88888.00 2007-07-21 12:28:46.625 202 12462.27 31.35 55343.43 88888.00 2007-07-21 12:28:46.750 202 12462.20 31.25 55343.40 88888.00 2007-07-21 12:28:46.875 202 12462.23 31.25 55343.35 88888.00 2007-07-21 12:28:47.000 202 12462.23 31.25 55343.38 88888.00 2007-07-21 12:28:47.125 202 12462.27 31.27 55343.40 88888.00 2007-07-21 12:28:47.250 202 12462.23 31.27 55343.43 88888.00 2007-07-21 12:28:47.375 202 12462.25 31.30 55343.40 88888.00 2007-07-21 12:28:47.500 202 12462.30 31.30 55343.43 88888.00 2007-07-21 12:28:47.625 202 12462.40 31.35 55343.47 88888.00 2007-07-21 12:28:47.750 202 12462.38 31.35 55343.45 88888.00 2007-07-21 12:28:47.875 202 12462.33 31.27 55343.40 88888.00 2007-07-21 12:28:48.000 202 12462.30 31.27 55343.38 88888.00 2007-07-21 12:28:48.125 202 12462.30 31.30 55343.40 88888.00 2007-07-21 12:28:48.250 202 12462.30 31.30 55343.45 88888.00 2007-07-21 12:28:48.375 202 12462.40 31.32 55343.45 88888.00 2007-07-21 12:28:48.500 202 12462.42 31.35 55343.45 88888.00 2007-07-21 12:28:48.625 202 12462.40 31.38 55343.45 88888.00 2007-07-21 12:28:48.750 202 12462.35 31.35 55343.43 88888.00 2007-07-21 12:28:48.875 202 12462.30 31.27 55343.40 88888.00 2007-07-21 12:28:49.000 202 12462.33 31.25 55343.40 88888.00 2007-07-21 12:28:49.125 202 12462.38 31.30 55343.45 88888.00 2007-07-21 12:28:49.250 202 12462.38 31.32 55343.45 88888.00 2007-07-21 12:28:49.375 202 12462.38 31.32 55343.40 88888.00 2007-07-21 12:28:49.500 202 12462.42 31.35 55343.38 88888.00 2007-07-21 12:28:49.625 202 12462.45 31.30 55343.40 88888.00 2007-07-21 12:28:49.750 202 12462.45 31.35 55343.40 88888.00 2007-07-21 12:28:49.875 202 12462.40 31.35 55343.43 88888.00 2007-07-21 12:28:50.000 202 12462.40 31.32 55343.45 88888.00 2007-07-21 12:28:50.125 202 12462.38 31.32 55343.45 88888.00 2007-07-21 12:28:50.250 202 12462.40 31.32 55343.43 88888.00 2007-07-21 12:28:50.375 202 12462.45 31.32 55343.43 88888.00 2007-07-21 12:28:50.500 202 12462.42 31.32 55343.45 88888.00 2007-07-21 12:28:50.625 202 12462.38 31.30 55343.45 88888.00 2007-07-21 12:28:50.750 202 12462.40 31.25 55343.43 88888.00 2007-07-21 12:28:50.875 202 12462.42 31.30 55343.45 88888.00 2007-07-21 12:28:51.000 202 12462.40 31.25 55343.45 88888.00 2007-07-21 12:28:51.125 202 12462.40 31.23 55343.45 88888.00 2007-07-21 12:28:51.250 202 12462.40 31.20 55343.43 88888.00 2007-07-21 12:28:51.375 202 12462.42 31.25 55343.43 88888.00 2007-07-21 12:28:51.500 202 12462.40 31.25 55343.45 88888.00 2007-07-21 12:28:51.625 202 12462.38 31.27 55343.47 88888.00 2007-07-21 12:28:51.750 202 12462.40 31.30 55343.47 88888.00 2007-07-21 12:28:51.875 202 12462.45 31.27 55343.47 88888.00 2007-07-21 12:28:52.000 202 12462.48 31.25 55343.50 88888.00 2007-07-21 12:28:52.125 202 12462.42 31.20 55343.50 88888.00 2007-07-21 12:28:52.250 202 12462.42 31.20 55343.50 88888.00 2007-07-21 12:28:52.375 202 12462.48 31.20 55343.45 88888.00 2007-07-21 12:28:52.500 202 12462.42 31.15 55343.45 88888.00 2007-07-21 12:28:52.625 202 12462.33 31.10 55343.45 88888.00 2007-07-21 12:28:52.750 202 12462.33 31.15 55343.47 88888.00 2007-07-21 12:28:52.875 202 12462.35 31.12 55343.47 88888.00 2007-07-21 12:28:53.000 202 12462.33 31.15 55343.50 88888.00 2007-07-21 12:28:53.125 202 12462.35 31.18 55343.50 88888.00 2007-07-21 12:28:53.250 202 12462.38 31.10 55343.53 88888.00 2007-07-21 12:28:53.375 202 12462.38 31.05 55343.50 88888.00 2007-07-21 12:28:53.500 202 12462.40 31.07 55343.53 88888.00 2007-07-21 12:28:53.625 202 12462.42 31.07 55343.55 88888.00 2007-07-21 12:28:53.750 202 12462.38 31.10 55343.55 88888.00 2007-07-21 12:28:53.875 202 12462.35 31.10 55343.55 88888.00 2007-07-21 12:28:54.000 202 12462.42 31.12 55343.53 88888.00 2007-07-21 12:28:54.125 202 12462.50 31.15 55343.57 88888.00 2007-07-21 12:28:54.250 202 12462.45 31.12 55343.57 88888.00 2007-07-21 12:28:54.375 202 12462.40 31.07 55343.50 88888.00 2007-07-21 12:28:54.500 202 12462.30 31.05 55343.50 88888.00 2007-07-21 12:28:54.625 202 12462.27 31.10 55343.50 88888.00 2007-07-21 12:28:54.750 202 12462.35 31.02 55343.50 88888.00 2007-07-21 12:28:54.875 202 12462.35 31.02 55343.50 88888.00 2007-07-21 12:28:55.000 202 12462.40 31.02 55343.50 88888.00 2007-07-21 12:28:55.125 202 12462.33 31.02 55343.53 88888.00 2007-07-21 12:28:55.250 202 12462.25 31.00 55343.53 88888.00 2007-07-21 12:28:55.375 202 12462.30 30.98 55343.53 88888.00 2007-07-21 12:28:55.500 202 12462.38 31.02 55343.50 88888.00 2007-07-21 12:28:55.625 202 12462.40 31.02 55343.50 88888.00 2007-07-21 12:28:55.750 202 12462.38 30.98 55343.50 88888.00 2007-07-21 12:28:55.875 202 12462.38 31.00 55343.55 88888.00 2007-07-21 12:28:56.000 202 12462.35 31.00 55343.55 88888.00 2007-07-21 12:28:56.125 202 12462.35 30.95 55343.57 88888.00 2007-07-21 12:28:56.250 202 12462.45 30.90 55343.57 88888.00 2007-07-21 12:28:56.375 202 12462.50 30.88 55343.57 88888.00 2007-07-21 12:28:56.500 202 12462.38 30.80 55343.60 88888.00 2007-07-21 12:28:56.625 202 12462.35 30.85 55343.57 88888.00 2007-07-21 12:28:56.750 202 12462.33 30.93 55343.57 88888.00 2007-07-21 12:28:56.875 202 12462.33 30.88 55343.55 88888.00 2007-07-21 12:28:57.000 202 12462.38 30.93 55343.55 88888.00 2007-07-21 12:28:57.125 202 12462.38 30.95 55343.57 88888.00 2007-07-21 12:28:57.250 202 12462.33 30.93 55343.55 88888.00 2007-07-21 12:28:57.375 202 12462.33 30.93 55343.55 88888.00 2007-07-21 12:28:57.500 202 12462.33 30.93 55343.55 88888.00 2007-07-21 12:28:57.625 202 12462.38 30.90 55343.57 88888.00 2007-07-21 12:28:57.750 202 12462.42 30.88 55343.60 88888.00 2007-07-21 12:28:57.875 202 12462.35 30.88 55343.60 88888.00 2007-07-21 12:28:58.000 202 12462.38 30.82 55343.60 88888.00 2007-07-21 12:28:58.125 202 12462.40 30.85 55343.62 88888.00 2007-07-21 12:28:58.250 202 12462.27 30.85 55343.62 88888.00 2007-07-21 12:28:58.375 202 12462.25 30.80 55343.60 88888.00 2007-07-21 12:28:58.500 202 12462.38 30.82 55343.57 88888.00 2007-07-21 12:28:58.625 202 12462.38 30.82 55343.60 88888.00 2007-07-21 12:28:58.750 202 12462.30 30.82 55343.62 88888.00 2007-07-21 12:28:58.875 202 12462.30 30.80 55343.60 88888.00 2007-07-21 12:28:59.000 202 12462.30 30.73 55343.60 88888.00 2007-07-21 12:28:59.125 202 12462.23 30.75 55343.57 88888.00 2007-07-21 12:28:59.250 202 12462.17 30.75 55343.60 88888.00 2007-07-21 12:28:59.375 202 12462.25 30.75 55343.62 88888.00 2007-07-21 12:28:59.500 202 12462.23 30.77 55343.65 88888.00 2007-07-21 12:28:59.625 202 12462.20 30.70 55343.62 88888.00 2007-07-21 12:28:59.750 202 12462.17 30.68 55343.60 88888.00 2007-07-21 12:28:59.875 202 12462.17 30.68 55343.60 88888.00 2007-07-21 12:29:00.000 202 12462.20 30.73 55343.62 88888.00 2007-07-21 12:29:00.125 202 12462.20 30.70 55343.65 88888.00 2007-07-21 12:29:00.250 202 12462.15 30.68 55343.68 88888.00 2007-07-21 12:29:00.375 202 12462.17 30.70 55343.65 88888.00 2007-07-21 12:29:00.500 202 12462.25 30.70 55343.62 88888.00 2007-07-21 12:29:00.625 202 12462.27 30.70 55343.65 88888.00 2007-07-21 12:29:00.750 202 12462.30 30.70 55343.68 88888.00 2007-07-21 12:29:00.875 202 12462.25 30.68 55343.65 88888.00 2007-07-21 12:29:01.000 202 12462.17 30.65 55343.65 88888.00 2007-07-21 12:29:01.125 202 12462.17 30.60 55343.65 88888.00 2007-07-21 12:29:01.250 202 12462.17 30.55 55343.70 88888.00 2007-07-21 12:29:01.375 202 12462.20 30.65 55343.70 88888.00 2007-07-21 12:29:01.500 202 12462.23 30.65 55343.75 88888.00 2007-07-21 12:29:01.625 202 12462.23 30.68 55343.72 88888.00 2007-07-21 12:29:01.750 202 12462.15 30.60 55343.70 88888.00 2007-07-21 12:29:01.875 202 12462.17 30.62 55343.72 88888.00 2007-07-21 12:29:02.000 202 12462.17 30.62 55343.70 88888.00 2007-07-21 12:29:02.125 202 12462.12 30.62 55343.70 88888.00 2007-07-21 12:29:02.250 202 12462.10 30.57 55343.70 88888.00 2007-07-21 12:29:02.375 202 12462.15 30.60 55343.70 88888.00 2007-07-21 12:29:02.500 202 12462.20 30.65 55343.72 88888.00 2007-07-21 12:29:02.625 202 12462.20 30.62 55343.70 88888.00 2007-07-21 12:29:02.750 202 12462.17 30.60 55343.68 88888.00 2007-07-21 12:29:02.875 202 12462.10 30.60 55343.70 88888.00 2007-07-21 12:29:03.000 202 12462.15 30.62 55343.72 88888.00 2007-07-21 12:29:03.125 202 12462.17 30.62 55343.75 88888.00 2007-07-21 12:29:03.250 202 12462.10 30.52 55343.72 88888.00 2007-07-21 12:29:03.375 202 12462.08 30.50 55343.70 88888.00 2007-07-21 12:29:03.500 202 12462.02 30.48 55343.70 88888.00 2007-07-21 12:29:03.625 202 12462.02 30.52 55343.72 88888.00 2007-07-21 12:29:03.750 202 12462.10 30.57 55343.75 88888.00 2007-07-21 12:29:03.875 202 12462.20 30.62 55343.75 88888.00 2007-07-21 12:29:04.000 202 12462.17 30.62 55343.72 88888.00 2007-07-21 12:29:04.125 202 12462.17 30.52 55343.72 88888.00 2007-07-21 12:29:04.250 202 12462.20 30.52 55343.68 88888.00 2007-07-21 12:29:04.375 202 12462.23 30.52 55343.75 88888.00 2007-07-21 12:29:04.500 202 12462.17 30.52 55343.75 88888.00 2007-07-21 12:29:04.625 202 12462.17 30.50 55343.75 88888.00 2007-07-21 12:29:04.750 202 12462.20 30.48 55343.72 88888.00 2007-07-21 12:29:04.875 202 12462.23 30.45 55343.72 88888.00 2007-07-21 12:29:05.000 202 12462.25 30.43 55343.72 88888.00 2007-07-21 12:29:05.125 202 12462.25 30.43 55343.78 88888.00 2007-07-21 12:29:05.250 202 12462.23 30.50 55343.80 88888.00 2007-07-21 12:29:05.375 202 12462.25 30.52 55343.82 88888.00 2007-07-21 12:29:05.500 202 12462.15 30.45 55343.78 88888.00 2007-07-21 12:29:05.625 202 12462.12 30.40 55343.75 88888.00 2007-07-21 12:29:05.750 202 12462.25 30.40 55343.78 88888.00 2007-07-21 12:29:05.875 202 12462.25 30.40 55343.78 88888.00 2007-07-21 12:29:06.000 202 12462.23 30.38 55343.75 88888.00 2007-07-21 12:29:06.125 202 12462.25 30.40 55343.75 88888.00 2007-07-21 12:29:06.250 202 12462.23 30.40 55343.78 88888.00 2007-07-21 12:29:06.375 202 12462.20 30.43 55343.78 88888.00 2007-07-21 12:29:06.500 202 12462.17 30.43 55343.75 88888.00 2007-07-21 12:29:06.625 202 12462.15 30.40 55343.78 88888.00 2007-07-21 12:29:06.750 202 12462.20 30.38 55343.80 88888.00 2007-07-21 12:29:06.875 202 12462.15 30.38 55343.80 88888.00 2007-07-21 12:29:07.000 202 12462.17 30.38 55343.80 88888.00 2007-07-21 12:29:07.125 202 12462.12 30.35 55343.78 88888.00 2007-07-21 12:29:07.250 202 12462.15 30.32 55343.78 88888.00 2007-07-21 12:29:07.375 202 12462.23 30.30 55343.78 88888.00 2007-07-21 12:29:07.500 202 12462.17 30.25 55343.78 88888.00 2007-07-21 12:29:07.625 202 12462.15 30.32 55343.75 88888.00 2007-07-21 12:29:07.750 202 12462.05 30.27 55343.75 88888.00 2007-07-21 12:29:07.875 202 12462.02 30.27 55343.78 88888.00 2007-07-21 12:29:08.000 202 12462.00 30.27 55343.78 88888.00 2007-07-21 12:29:08.125 202 12462.05 30.27 55343.80 88888.00 2007-07-21 12:29:08.250 202 12462.05 30.25 55343.85 88888.00 2007-07-21 12:29:08.375 202 12462.10 30.30 55343.82 88888.00 2007-07-21 12:29:08.500 202 12462.10 30.25 55343.80 88888.00 2007-07-21 12:29:08.625 202 12462.10 30.23 55343.78 88888.00 2007-07-21 12:29:08.750 202 12462.10 30.23 55343.80 88888.00 2007-07-21 12:29:08.875 202 12462.12 30.25 55343.82 88888.00 2007-07-21 12:29:09.000 202 12462.05 30.25 55343.82 88888.00 2007-07-21 12:29:09.125 202 12462.02 30.20 55343.82 88888.00 2007-07-21 12:29:09.250 202 12462.00 30.20 55343.82 88888.00 2007-07-21 12:29:09.375 202 12462.02 30.18 55343.78 88888.00 2007-07-21 12:29:09.500 202 12462.00 30.18 55343.80 88888.00 2007-07-21 12:29:09.625 202 12462.00 30.23 55343.85 88888.00 2007-07-21 12:29:09.750 202 12462.05 30.20 55343.85 88888.00 2007-07-21 12:29:09.875 202 12462.05 30.18 55343.82 88888.00 2007-07-21 12:29:10.000 202 12462.05 30.15 55343.85 88888.00 2007-07-21 12:29:10.125 202 12462.05 30.18 55343.88 88888.00 2007-07-21 12:29:10.250 202 12462.05 30.18 55343.85 88888.00 2007-07-21 12:29:10.375 202 12462.05 30.18 55343.82 88888.00 2007-07-21 12:29:10.500 202 12462.05 30.12 55343.80 88888.00 2007-07-21 12:29:10.625 202 12462.02 30.12 55343.80 88888.00 2007-07-21 12:29:10.750 202 12462.05 30.18 55343.80 88888.00 2007-07-21 12:29:10.875 202 12462.02 30.20 55343.82 88888.00 2007-07-21 12:29:11.000 202 12462.10 30.12 55343.85 88888.00 2007-07-21 12:29:11.125 202 12462.10 30.15 55343.82 88888.00 2007-07-21 12:29:11.250 202 12462.02 30.12 55343.85 88888.00 2007-07-21 12:29:11.375 202 12462.00 30.10 55343.82 88888.00 2007-07-21 12:29:11.500 202 12462.05 30.05 55343.82 88888.00 2007-07-21 12:29:11.625 202 12462.08 30.07 55343.88 88888.00 2007-07-21 12:29:11.750 202 12462.05 30.05 55343.90 88888.00 2007-07-21 12:29:11.875 202 12462.05 30.07 55343.88 88888.00 2007-07-21 12:29:12.000 202 12462.05 30.10 55343.90 88888.00 2007-07-21 12:29:12.125 202 12462.08 30.10 55343.93 88888.00 2007-07-21 12:29:12.250 202 12462.08 30.02 55343.88 88888.00 2007-07-21 12:29:12.375 202 12462.05 30.00 55343.85 88888.00 2007-07-21 12:29:12.500 202 12462.05 30.00 55343.85 88888.00 2007-07-21 12:29:12.625 202 12462.08 30.00 55343.85 88888.00 2007-07-21 12:29:12.750 202 12462.08 30.00 55343.88 88888.00 2007-07-21 12:29:12.875 202 12462.02 29.98 55343.88 88888.00 2007-07-21 12:29:13.000 202 12462.00 29.98 55343.90 88888.00 2007-07-21 12:29:13.125 202 12462.05 29.98 55343.93 88888.00 2007-07-21 12:29:13.250 202 12462.02 29.98 55343.88 88888.00 2007-07-21 12:29:13.375 202 12462.05 30.00 55343.90 88888.00 2007-07-21 12:29:13.500 202 12462.00 30.00 55343.88 88888.00 2007-07-21 12:29:13.625 202 12461.98 30.00 55343.88 88888.00 2007-07-21 12:29:13.750 202 12462.00 30.00 55343.88 88888.00 2007-07-21 12:29:13.875 202 12462.05 30.00 55343.90 88888.00 2007-07-21 12:29:14.000 202 12462.08 29.95 55343.90 88888.00 2007-07-21 12:29:14.125 202 12462.08 29.95 55343.90 88888.00 2007-07-21 12:29:14.250 202 12462.05 29.93 55343.90 88888.00 2007-07-21 12:29:14.375 202 12462.02 29.95 55343.90 88888.00 2007-07-21 12:29:14.500 202 12462.08 29.90 55343.90 88888.00 2007-07-21 12:29:14.625 202 12462.08 29.93 55343.88 88888.00 2007-07-21 12:29:14.750 202 12462.08 29.90 55343.88 88888.00 2007-07-21 12:29:14.875 202 12462.05 29.93 55343.90 88888.00 2007-07-21 12:29:15.000 202 12462.02 29.95 55343.90 88888.00 2007-07-21 12:29:15.125 202 12461.98 29.88 55343.88 88888.00 2007-07-21 12:29:15.250 202 12461.95 29.85 55343.90 88888.00 2007-07-21 12:29:15.375 202 12462.00 29.85 55343.90 88888.00 2007-07-21 12:29:15.500 202 12462.00 29.82 55343.88 88888.00 2007-07-21 12:29:15.625 202 12461.98 29.82 55343.88 88888.00 2007-07-21 12:29:15.750 202 12461.95 29.88 55343.90 88888.00 2007-07-21 12:29:15.875 202 12462.00 29.88 55343.90 88888.00 2007-07-21 12:29:16.000 202 12462.05 29.80 55343.90 88888.00 2007-07-21 12:29:16.125 202 12462.08 29.85 55343.93 88888.00 2007-07-21 12:29:16.250 202 12462.08 29.85 55343.97 88888.00 2007-07-21 12:29:16.375 202 12462.10 29.88 55343.95 88888.00 2007-07-21 12:29:16.500 202 12462.00 29.85 55343.95 88888.00 2007-07-21 12:29:16.625 202 12462.02 29.85 55343.95 88888.00 2007-07-21 12:29:16.750 202 12462.02 29.80 55343.93 88888.00 2007-07-21 12:29:16.875 202 12462.00 29.77 55343.90 88888.00 2007-07-21 12:29:17.000 202 12462.00 29.77 55343.90 88888.00 2007-07-21 12:29:17.125 202 12462.02 29.77 55343.93 88888.00 2007-07-21 12:29:17.250 202 12462.00 29.73 55343.93 88888.00 2007-07-21 12:29:17.375 202 12462.02 29.75 55343.93 88888.00 2007-07-21 12:29:17.500 202 12461.98 29.77 55343.93 88888.00 2007-07-21 12:29:17.625 202 12462.00 29.82 55343.97 88888.00 2007-07-21 12:29:17.750 202 12462.08 29.85 55343.95 88888.00 2007-07-21 12:29:17.875 202 12462.05 29.85 55343.93 88888.00 2007-07-21 12:29:18.000 202 12462.02 29.82 55343.90 88888.00 2007-07-21 12:29:18.125 202 12462.02 29.85 55343.90 88888.00 2007-07-21 12:29:18.250 202 12462.00 29.80 55343.93 88888.00 2007-07-21 12:29:18.375 202 12462.05 29.80 55343.90 88888.00 2007-07-21 12:29:18.500 202 12462.12 29.77 55343.93 88888.00 2007-07-21 12:29:18.625 202 12462.10 29.80 55343.90 88888.00 2007-07-21 12:29:18.750 202 12462.10 29.82 55343.85 88888.00 2007-07-21 12:29:18.875 202 12462.08 29.77 55343.88 88888.00 2007-07-21 12:29:19.000 202 12462.08 29.80 55343.85 88888.00 2007-07-21 12:29:19.125 202 12462.15 29.80 55343.90 88888.00 2007-07-21 12:29:19.250 202 12462.17 29.77 55343.85 88888.00 2007-07-21 12:29:19.375 202 12462.12 29.80 55343.85 88888.00 2007-07-21 12:29:19.500 202 12462.08 29.75 55343.88 88888.00 2007-07-21 12:29:19.625 202 12462.12 29.73 55343.90 88888.00 2007-07-21 12:29:19.750 202 12462.12 29.77 55343.90 88888.00 2007-07-21 12:29:19.875 202 12462.20 29.82 55343.90 88888.00 2007-07-21 12:29:20.000 202 12462.25 29.85 55343.88 88888.00 2007-07-21 12:29:20.125 202 12462.23 29.82 55343.85 88888.00 2007-07-21 12:29:20.250 202 12462.20 29.82 55343.85 88888.00 2007-07-21 12:29:20.375 202 12462.25 29.80 55343.85 88888.00 2007-07-21 12:29:20.500 202 12462.23 29.77 55343.85 88888.00 2007-07-21 12:29:20.625 202 12462.23 29.85 55343.88 88888.00 2007-07-21 12:29:20.750 202 12462.23 29.82 55343.88 88888.00 2007-07-21 12:29:20.875 202 12462.20 29.77 55343.85 88888.00 2007-07-21 12:29:21.000 202 12462.12 29.73 55343.85 88888.00 2007-07-21 12:29:21.125 202 12462.10 29.77 55343.85 88888.00 2007-07-21 12:29:21.250 202 12462.12 29.77 55343.88 88888.00 2007-07-21 12:29:21.375 202 12462.15 29.77 55343.88 88888.00 2007-07-21 12:29:21.500 202 12462.10 29.80 55343.88 88888.00 2007-07-21 12:29:21.625 202 12462.17 29.80 55343.90 88888.00 2007-07-21 12:29:21.750 202 12462.17 29.77 55343.88 88888.00 2007-07-21 12:29:21.875 202 12462.20 29.77 55343.90 88888.00 2007-07-21 12:29:22.000 202 12462.25 29.85 55343.90 88888.00 2007-07-21 12:29:22.125 202 12462.30 29.82 55343.88 88888.00 2007-07-21 12:29:22.250 202 12462.27 29.77 55343.90 88888.00 2007-07-21 12:29:22.375 202 12462.35 29.77 55343.90 88888.00 2007-07-21 12:29:22.500 202 12462.30 29.75 55343.88 88888.00 2007-07-21 12:29:22.625 202 12462.25 29.75 55343.88 88888.00 2007-07-21 12:29:22.750 202 12462.20 29.75 55343.90 88888.00 2007-07-21 12:29:22.875 202 12462.20 29.70 55343.88 88888.00 2007-07-21 12:29:23.000 202 12462.30 29.77 55343.88 88888.00 2007-07-21 12:29:23.125 202 12462.30 29.80 55343.88 88888.00 2007-07-21 12:29:23.250 202 12462.23 29.75 55343.85 88888.00 2007-07-21 12:29:23.375 202 12462.25 29.82 55343.88 88888.00 2007-07-21 12:29:23.500 202 12462.27 29.82 55343.90 88888.00 2007-07-21 12:29:23.625 202 12462.30 29.80 55343.90 88888.00 2007-07-21 12:29:23.750 202 12462.30 29.80 55343.85 88888.00 2007-07-21 12:29:23.875 202 12462.40 29.88 55343.88 88888.00 2007-07-21 12:29:24.000 202 12462.42 29.82 55343.85 88888.00 2007-07-21 12:29:24.125 202 12462.27 29.75 55343.82 88888.00 2007-07-21 12:29:24.250 202 12462.17 29.70 55343.82 88888.00 2007-07-21 12:29:24.375 202 12462.30 29.82 55343.85 88888.00 2007-07-21 12:29:24.500 202 12462.33 29.90 55343.93 88888.00 2007-07-21 12:29:24.625 202 12462.30 29.85 55343.90 88888.00 2007-07-21 12:29:24.750 202 12462.27 29.80 55343.88 88888.00 2007-07-21 12:29:24.875 202 12462.38 29.80 55343.88 88888.00 2007-07-21 12:29:25.000 202 12462.38 29.77 55343.85 88888.00 2007-07-21 12:29:25.125 202 12462.25 29.75 55343.85 88888.00 2007-07-21 12:29:25.250 202 12462.23 29.77 55343.85 88888.00 2007-07-21 12:29:25.375 202 12462.30 29.82 55343.85 88888.00 2007-07-21 12:29:25.500 202 12462.27 29.80 55343.82 88888.00 2007-07-21 12:29:25.625 202 12462.20 29.77 55343.82 88888.00 2007-07-21 12:29:25.750 202 12462.23 29.77 55343.82 88888.00 2007-07-21 12:29:25.875 202 12462.27 29.77 55343.80 88888.00 2007-07-21 12:29:26.000 202 12462.25 29.80 55343.78 88888.00 2007-07-21 12:29:26.125 202 12462.33 29.82 55343.82 88888.00 2007-07-21 12:29:26.250 202 12462.30 29.77 55343.85 88888.00 2007-07-21 12:29:26.375 202 12462.30 29.80 55343.85 88888.00 2007-07-21 12:29:26.500 202 12462.27 29.85 55343.85 88888.00 2007-07-21 12:29:26.625 202 12462.20 29.88 55343.85 88888.00 2007-07-21 12:29:26.750 202 12462.08 29.80 55343.82 88888.00 2007-07-21 12:29:26.875 202 12462.17 29.77 55343.82 88888.00 2007-07-21 12:29:27.000 202 12462.27 29.85 55343.82 88888.00 2007-07-21 12:29:27.125 202 12462.27 29.82 55343.85 88888.00 2007-07-21 12:29:27.250 202 12462.25 29.82 55343.85 88888.00 2007-07-21 12:29:27.375 202 12462.27 29.80 55343.85 88888.00 2007-07-21 12:29:27.500 202 12462.23 29.77 55343.82 88888.00 2007-07-21 12:29:27.625 202 12462.15 29.75 55343.80 88888.00 2007-07-21 12:29:27.750 202 12462.17 29.80 55343.82 88888.00 2007-07-21 12:29:27.875 202 12462.25 29.82 55343.82 88888.00 2007-07-21 12:29:28.000 202 12462.20 29.80 55343.80 88888.00 2007-07-21 12:29:28.125 202 12462.12 29.77 55343.80 88888.00 2007-07-21 12:29:28.250 202 12462.23 29.75 55343.82 88888.00 2007-07-21 12:29:28.375 202 12462.30 29.73 55343.82 88888.00 2007-07-21 12:29:28.500 202 12462.33 29.77 55343.82 88888.00 2007-07-21 12:29:28.625 202 12462.27 29.80 55343.82 88888.00 2007-07-21 12:29:28.750 202 12462.27 29.82 55343.88 88888.00 2007-07-21 12:29:28.875 202 12462.25 29.80 55343.88 88888.00 2007-07-21 12:29:29.000 202 12462.25 29.80 55343.85 88888.00 2007-07-21 12:29:29.125 202 12462.23 29.77 55343.85 88888.00 2007-07-21 12:29:29.250 202 12462.15 29.80 55343.88 88888.00 2007-07-21 12:29:29.375 202 12462.20 29.77 55343.88 88888.00 2007-07-21 12:29:29.500 202 12462.20 29.75 55343.88 88888.00 2007-07-21 12:29:29.625 202 12462.17 29.77 55343.88 88888.00 2007-07-21 12:29:29.750 202 12462.23 29.88 55343.88 88888.00 2007-07-21 12:29:29.875 202 12462.30 29.88 55343.85 88888.00 2007-07-21 12:29:30.000 202 12462.27 29.88 55343.82 88888.00 2007-07-21 12:29:30.125 202 12462.27 29.82 55343.82 88888.00 2007-07-21 12:29:30.250 202 12462.27 29.82 55343.82 88888.00 2007-07-21 12:29:30.375 202 12462.27 29.75 55343.80 88888.00 2007-07-21 12:29:30.500 202 12462.25 29.75 55343.78 88888.00 2007-07-21 12:29:30.625 202 12462.30 29.75 55343.85 88888.00 2007-07-21 12:29:30.750 202 12462.33 29.77 55343.85 88888.00 2007-07-21 12:29:30.875 202 12462.35 29.85 55343.82 88888.00 2007-07-21 12:29:31.000 202 12462.35 29.85 55343.80 88888.00 2007-07-21 12:29:31.125 202 12462.38 29.85 55343.82 88888.00 2007-07-21 12:29:31.250 202 12462.27 29.75 55343.80 88888.00 2007-07-21 12:29:31.375 202 12462.33 29.80 55343.80 88888.00 2007-07-21 12:29:31.500 202 12462.33 29.82 55343.80 88888.00 2007-07-21 12:29:31.625 202 12462.33 29.82 55343.80 88888.00 2007-07-21 12:29:31.750 202 12462.33 29.80 55343.80 88888.00 2007-07-21 12:29:31.875 202 12462.30 29.80 55343.80 88888.00 2007-07-21 12:29:32.000 202 12462.33 29.80 55343.78 88888.00 2007-07-21 12:29:32.125 202 12462.30 29.77 55343.78 88888.00 2007-07-21 12:29:32.250 202 12462.27 29.82 55343.80 88888.00 2007-07-21 12:29:32.375 202 12462.35 29.88 55343.80 88888.00 2007-07-21 12:29:32.500 202 12462.35 29.90 55343.82 88888.00 2007-07-21 12:29:32.625 202 12462.33 29.90 55343.82 88888.00 2007-07-21 12:29:32.750 202 12462.30 29.85 55343.80 88888.00 2007-07-21 12:29:32.875 202 12462.30 29.88 55343.78 88888.00 2007-07-21 12:29:33.000 202 12462.33 29.90 55343.78 88888.00 2007-07-21 12:29:33.125 202 12462.33 29.90 55343.80 88888.00 2007-07-21 12:29:33.250 202 12462.33 29.90 55343.85 88888.00 2007-07-21 12:29:33.375 202 12462.38 29.93 55343.85 88888.00 2007-07-21 12:29:33.500 202 12462.38 29.88 55343.85 88888.00 2007-07-21 12:29:33.625 202 12462.35 29.85 55343.80 88888.00 2007-07-21 12:29:33.750 202 12462.35 29.88 55343.82 88888.00 2007-07-21 12:29:33.875 202 12462.38 29.88 55343.80 88888.00 2007-07-21 12:29:34.000 202 12462.40 29.93 55343.80 88888.00 2007-07-21 12:29:34.125 202 12462.40 29.95 55343.80 88888.00 2007-07-21 12:29:34.250 202 12462.38 29.90 55343.80 88888.00 2007-07-21 12:29:34.375 202 12462.48 29.90 55343.80 88888.00 2007-07-21 12:29:34.500 202 12462.45 29.85 55343.75 88888.00 2007-07-21 12:29:34.625 202 12462.40 29.88 55343.75 88888.00 2007-07-21 12:29:34.750 202 12462.38 29.88 55343.78 88888.00 2007-07-21 12:29:34.875 202 12462.42 29.93 55343.82 88888.00 2007-07-21 12:29:35.000 202 12462.40 29.95 55343.80 88888.00 2007-07-21 12:29:35.125 202 12462.33 29.93 55343.80 88888.00 2007-07-21 12:29:35.250 202 12462.27 29.90 55343.78 88888.00 2007-07-21 12:29:35.375 202 12462.33 29.90 55343.78 88888.00 2007-07-21 12:29:35.500 202 12462.40 29.93 55343.78 88888.00 2007-07-21 12:29:35.625 202 12462.33 29.93 55343.78 88888.00 2007-07-21 12:29:35.750 202 12462.23 29.93 55343.75 88888.00 2007-07-21 12:29:35.875 202 12462.20 29.93 55343.78 88888.00 2007-07-21 12:29:36.000 202 12462.30 29.98 55343.80 88888.00 2007-07-21 12:29:36.125 202 12462.27 29.95 55343.80 88888.00 2007-07-21 12:29:36.250 202 12462.27 29.90 55343.80 88888.00 2007-07-21 12:29:36.375 202 12462.27 29.90 55343.78 88888.00 2007-07-21 12:29:36.500 202 12462.27 29.95 55343.82 88888.00 2007-07-21 12:29:36.625 202 12462.23 29.95 55343.78 88888.00 2007-07-21 12:29:36.750 202 12462.23 29.98 55343.78 88888.00 2007-07-21 12:29:36.875 202 12462.25 29.95 55343.78 88888.00 2007-07-21 12:29:37.000 202 12462.23 29.93 55343.75 88888.00 2007-07-21 12:29:37.125 202 12462.20 29.98 55343.75 88888.00 2007-07-21 12:29:37.250 202 12462.20 30.05 55343.80 88888.00 2007-07-21 12:29:37.375 202 12462.20 30.05 55343.80 88888.00 2007-07-21 12:29:37.500 202 12462.30 30.05 55343.82 88888.00 2007-07-21 12:29:37.625 202 12462.35 30.07 55343.82 88888.00 2007-07-21 12:29:37.750 202 12462.33 30.02 55343.82 88888.00 2007-07-21 12:29:37.875 202 12462.33 30.10 55343.85 88888.00 2007-07-21 12:29:38.000 202 12462.35 30.10 55343.85 88888.00 2007-07-21 12:29:38.125 202 12462.27 30.10 55343.82 88888.00 2007-07-21 12:29:38.250 202 12462.33 30.10 55343.82 88888.00 2007-07-21 12:29:38.375 202 12462.40 30.07 55343.82 88888.00 2007-07-21 12:29:38.500 202 12462.42 30.07 55343.82 88888.00 2007-07-21 12:29:38.625 202 12462.40 30.05 55343.82 88888.00 2007-07-21 12:29:38.750 202 12462.38 30.07 55343.80 88888.00 2007-07-21 12:29:38.875 202 12462.30 30.07 55343.78 88888.00 2007-07-21 12:29:39.000 202 12462.27 30.05 55343.75 88888.00 2007-07-21 12:29:39.125 202 12462.35 30.10 55343.78 88888.00 2007-07-21 12:29:39.250 202 12462.38 30.05 55343.78 88888.00 2007-07-21 12:29:39.375 202 12462.35 30.05 55343.75 88888.00 2007-07-21 12:29:39.500 202 12462.27 30.07 55343.78 88888.00 2007-07-21 12:29:39.625 202 12462.27 30.10 55343.80 88888.00 2007-07-21 12:29:39.750 202 12462.30 30.07 55343.75 88888.00 2007-07-21 12:29:39.875 202 12462.35 30.05 55343.75 88888.00 2007-07-21 12:29:40.000 202 12462.33 30.05 55343.75 88888.00 2007-07-21 12:29:40.125 202 12462.35 30.10 55343.75 88888.00 2007-07-21 12:29:40.250 202 12462.27 30.07 55343.75 88888.00 2007-07-21 12:29:40.375 202 12462.35 30.07 55343.75 88888.00 2007-07-21 12:29:40.500 202 12462.40 30.10 55343.78 88888.00 2007-07-21 12:29:40.625 202 12462.40 30.10 55343.80 88888.00 2007-07-21 12:29:40.750 202 12462.38 30.12 55343.80 88888.00 2007-07-21 12:29:40.875 202 12462.40 30.15 55343.80 88888.00 2007-07-21 12:29:41.000 202 12462.35 30.18 55343.75 88888.00 2007-07-21 12:29:41.125 202 12462.30 30.15 55343.78 88888.00 2007-07-21 12:29:41.250 202 12462.20 30.12 55343.78 88888.00 2007-07-21 12:29:41.375 202 12462.23 30.12 55343.78 88888.00 2007-07-21 12:29:41.500 202 12462.20 30.12 55343.78 88888.00 2007-07-21 12:29:41.625 202 12462.27 30.10 55343.78 88888.00 2007-07-21 12:29:41.750 202 12462.38 30.15 55343.80 88888.00 2007-07-21 12:29:41.875 202 12462.40 30.15 55343.78 88888.00 2007-07-21 12:29:42.000 202 12462.35 30.12 55343.75 88888.00 2007-07-21 12:29:42.125 202 12462.30 30.10 55343.80 88888.00 2007-07-21 12:29:42.250 202 12462.25 30.10 55343.82 88888.00 2007-07-21 12:29:42.375 202 12462.20 30.10 55343.80 88888.00 2007-07-21 12:29:42.500 202 12462.15 30.12 55343.78 88888.00 2007-07-21 12:29:42.625 202 12462.05 30.12 55343.78 88888.00 2007-07-21 12:29:42.750 202 12462.10 30.15 55343.80 88888.00 2007-07-21 12:29:42.875 202 12462.20 30.20 55343.80 88888.00 2007-07-21 12:29:43.000 202 12462.25 30.18 55343.80 88888.00 2007-07-21 12:29:43.125 202 12462.25 30.18 55343.78 88888.00 2007-07-21 12:29:43.250 202 12462.23 30.18 55343.80 88888.00 2007-07-21 12:29:43.375 202 12462.17 30.12 55343.78 88888.00 2007-07-21 12:29:43.500 202 12462.12 30.10 55343.75 88888.00 2007-07-21 12:29:43.625 202 12462.12 30.12 55343.80 88888.00 2007-07-21 12:29:43.750 202 12462.12 30.12 55343.78 88888.00 2007-07-21 12:29:43.875 202 12462.12 30.15 55343.78 88888.00 2007-07-21 12:29:44.000 202 12462.20 30.18 55343.78 88888.00 2007-07-21 12:29:44.125 202 12462.20 30.18 55343.78 88888.00 2007-07-21 12:29:44.250 202 12462.17 30.15 55343.80 88888.00 2007-07-21 12:29:44.375 202 12462.25 30.18 55343.80 88888.00 2007-07-21 12:29:44.500 202 12462.23 30.15 55343.78 88888.00 2007-07-21 12:29:44.625 202 12462.17 30.15 55343.80 88888.00 2007-07-21 12:29:44.750 202 12462.23 30.15 55343.82 88888.00 2007-07-21 12:29:44.875 202 12462.25 30.23 55343.82 88888.00 2007-07-21 12:29:45.000 202 12462.20 30.25 55343.78 88888.00 2007-07-21 12:29:45.125 202 12462.17 30.20 55343.80 88888.00 2007-07-21 12:29:45.250 202 12462.12 30.18 55343.78 88888.00 2007-07-21 12:29:45.375 202 12462.12 30.20 55343.78 88888.00 2007-07-21 12:29:45.500 202 12462.23 30.23 55343.82 88888.00 2007-07-21 12:29:45.625 202 12462.35 30.23 55343.80 88888.00 2007-07-21 12:29:45.750 202 12462.33 30.23 55343.80 88888.00 2007-07-21 12:29:45.875 202 12462.30 30.25 55343.80 88888.00 2007-07-21 12:29:46.000 202 12462.23 30.23 55343.82 88888.00 2007-07-21 12:29:46.125 202 12462.15 30.20 55343.80 88888.00 2007-07-21 12:29:46.250 202 12462.12 30.20 55343.80 88888.00 2007-07-21 12:29:46.375 202 12462.23 30.20 55343.80 88888.00 2007-07-21 12:29:46.500 202 12462.20 30.23 55343.78 88888.00 2007-07-21 12:29:46.625 202 12462.17 30.25 55343.82 88888.00 2007-07-21 12:29:46.750 202 12462.17 30.27 55343.85 88888.00 2007-07-21 12:29:46.875 202 12462.12 30.25 55343.82 88888.00 2007-07-21 12:29:47.000 202 12462.08 30.18 55343.82 88888.00 2007-07-21 12:29:47.125 202 12462.08 30.23 55343.82 88888.00 2007-07-21 12:29:47.250 202 12462.10 30.30 55343.82 88888.00 2007-07-21 12:29:47.375 202 12462.15 30.32 55343.80 88888.00 2007-07-21 12:29:47.500 202 12462.10 30.27 55343.80 88888.00 2007-07-21 12:29:47.625 202 12462.02 30.18 55343.80 88888.00 2007-07-21 12:29:47.750 202 12462.10 30.27 55343.80 88888.00 2007-07-21 12:29:47.875 202 12462.17 30.32 55343.80 88888.00 2007-07-21 12:29:48.000 202 12462.12 30.30 55343.80 88888.00 2007-07-21 12:29:48.125 202 12462.10 30.27 55343.80 88888.00 2007-07-21 12:29:48.250 202 12462.05 30.23 55343.78 88888.00 2007-07-21 12:29:48.375 202 12462.02 30.25 55343.78 88888.00 2007-07-21 12:29:48.500 202 12461.92 30.35 55343.80 88888.00 2007-07-21 12:29:48.625 202 12461.90 30.35 55343.80 88888.00 2007-07-21 12:29:48.750 202 12462.02 30.38 55343.82 88888.00 2007-07-21 12:29:48.875 202 12462.00 30.40 55343.85 88888.00 2007-07-21 12:29:49.000 202 12461.95 30.38 55343.82 88888.00 2007-07-21 12:29:49.125 202 12461.95 30.32 55343.82 88888.00 2007-07-21 12:29:49.250 202 12461.95 30.35 55343.85 88888.00 2007-07-21 12:29:49.375 202 12461.95 30.35 55343.85 88888.00 2007-07-21 12:29:49.500 202 12461.95 30.35 55343.82 88888.00 2007-07-21 12:29:49.625 202 12461.90 30.32 55343.85 88888.00 2007-07-21 12:29:49.750 202 12461.88 30.32 55343.85 88888.00 2007-07-21 12:29:49.875 202 12461.98 30.32 55343.88 88888.00 2007-07-21 12:29:50.000 202 12462.00 30.40 55343.88 88888.00 2007-07-21 12:29:50.125 202 12461.90 30.38 55343.88 88888.00 2007-07-21 12:29:50.250 202 12461.80 30.35 55343.85 88888.00 2007-07-21 12:29:50.375 202 12461.80 30.35 55343.85 88888.00 2007-07-21 12:29:50.500 202 12461.85 30.40 55343.88 88888.00 2007-07-21 12:29:50.625 202 12461.85 30.40 55343.88 88888.00 2007-07-21 12:29:50.750 202 12461.83 30.40 55343.90 88888.00 2007-07-21 12:29:50.875 202 12461.88 30.38 55343.88 88888.00 2007-07-21 12:29:51.000 202 12461.90 30.40 55343.85 88888.00 2007-07-21 12:29:51.125 202 12461.90 30.43 55343.88 88888.00 2007-07-21 12:29:51.250 202 12461.80 30.40 55343.90 88888.00 2007-07-21 12:29:51.375 202 12461.75 30.43 55343.88 88888.00 2007-07-21 12:29:51.500 202 12461.75 30.40 55343.82 88888.00 2007-07-21 12:29:51.625 202 12461.75 30.35 55343.82 88888.00 2007-07-21 12:29:51.750 202 12461.85 30.45 55343.85 88888.00 2007-07-21 12:29:51.875 202 12461.85 30.45 55343.85 88888.00 2007-07-21 12:29:52.000 202 12461.83 30.43 55343.85 88888.00 2007-07-21 12:29:52.125 202 12461.83 30.43 55343.85 88888.00 2007-07-21 12:29:52.250 202 12461.83 30.52 55343.90 88888.00 2007-07-21 12:29:52.375 202 12461.83 30.52 55343.88 88888.00 2007-07-21 12:29:52.500 202 12461.77 30.50 55343.82 88888.00 2007-07-21 12:29:52.625 202 12461.77 30.43 55343.82 88888.00 2007-07-21 12:29:52.750 202 12461.85 30.48 55343.85 88888.00 2007-07-21 12:29:52.875 202 12461.77 30.45 55343.85 88888.00 2007-07-21 12:29:53.000 202 12461.75 30.45 55343.85 88888.00 2007-07-21 12:29:53.125 202 12461.73 30.52 55343.85 88888.00 2007-07-21 12:29:53.250 202 12461.67 30.50 55343.82 88888.00 2007-07-21 12:29:53.375 202 12461.75 30.48 55343.80 88888.00 2007-07-21 12:29:53.500 202 12461.75 30.48 55343.82 88888.00 2007-07-21 12:29:53.625 202 12461.73 30.50 55343.88 88888.00 2007-07-21 12:29:53.750 202 12461.67 30.57 55343.93 88888.00 2007-07-21 12:29:53.875 202 12461.67 30.65 55343.90 88888.00 2007-07-21 12:29:54.000 202 12461.70 30.62 55343.90 88888.00 2007-07-21 12:29:54.125 202 12461.70 30.60 55343.88 88888.00 2007-07-21 12:29:54.250 202 12461.60 30.52 55343.85 88888.00 2007-07-21 12:29:54.375 202 12461.70 30.60 55343.90 88888.00 2007-07-21 12:29:54.500 202 12461.67 30.60 55343.88 88888.00 2007-07-21 12:29:54.625 202 12461.70 30.60 55343.88 88888.00 2007-07-21 12:29:54.750 202 12461.67 30.55 55343.85 88888.00 2007-07-21 12:29:54.875 202 12461.60 30.52 55343.82 88888.00 2007-07-21 12:29:55.000 202 12461.58 30.57 55343.82 88888.00 2007-07-21 12:29:55.125 202 12461.55 30.60 55343.82 88888.00 2007-07-21 12:29:55.250 202 12461.60 30.62 55343.82 88888.00 2007-07-21 12:29:55.375 202 12461.60 30.65 55343.82 88888.00 2007-07-21 12:29:55.500 202 12461.55 30.62 55343.82 88888.00 2007-07-21 12:29:55.625 202 12461.58 30.62 55343.82 88888.00 2007-07-21 12:29:55.750 202 12461.58 30.65 55343.85 88888.00 2007-07-21 12:29:55.875 202 12461.52 30.70 55343.88 88888.00 2007-07-21 12:29:56.000 202 12461.52 30.70 55343.85 88888.00 2007-07-21 12:29:56.125 202 12461.50 30.65 55343.85 88888.00 2007-07-21 12:29:56.250 202 12461.45 30.62 55343.85 88888.00 2007-07-21 12:29:56.375 202 12461.50 30.62 55343.90 88888.00 2007-07-21 12:29:56.500 202 12461.50 30.62 55343.85 88888.00 2007-07-21 12:29:56.625 202 12461.60 30.62 55343.82 88888.00 2007-07-21 12:29:56.750 202 12461.60 30.65 55343.82 88888.00 2007-07-21 12:29:56.875 202 12461.52 30.62 55343.80 88888.00 2007-07-21 12:29:57.000 202 12461.55 30.65 55343.82 88888.00 2007-07-21 12:29:57.125 202 12461.55 30.68 55343.80 88888.00 2007-07-21 12:29:57.250 202 12461.45 30.65 55343.82 88888.00 2007-07-21 12:29:57.375 202 12461.40 30.65 55343.80 88888.00 2007-07-21 12:29:57.500 202 12461.48 30.70 55343.78 88888.00 2007-07-21 12:29:57.625 202 12461.55 30.75 55343.82 88888.00 2007-07-21 12:29:57.750 202 12461.55 30.75 55343.85 88888.00 2007-07-21 12:29:57.875 202 12461.45 30.70 55343.82 88888.00 2007-07-21 12:29:58.000 202 12461.38 30.65 55343.80 88888.00 2007-07-21 12:29:58.125 202 12461.45 30.73 55343.82 88888.00 2007-07-21 12:29:58.250 202 12461.50 30.75 55343.85 88888.00 2007-07-21 12:29:58.375 202 12461.50 30.75 55343.88 88888.00 2007-07-21 12:29:58.500 202 12461.52 30.73 55343.88 88888.00 2007-07-21 12:29:58.625 202 12461.52 30.75 55343.88 88888.00 2007-07-21 12:29:58.750 202 12461.52 30.80 55343.88 88888.00 2007-07-21 12:29:58.875 202 12461.48 30.82 55343.82 88888.00 2007-07-21 12:29:59.000 202 12461.40 30.80 55343.82 88888.00 2007-07-21 12:29:59.125 202 12461.42 30.77 55343.82 88888.00 2007-07-21 12:29:59.250 202 12461.48 30.77 55343.88 88888.00 2007-07-21 12:29:59.375 202 12461.48 30.80 55343.90 88888.00 2007-07-21 12:29:59.500 202 12461.48 30.82 55343.90 88888.00 2007-07-21 12:29:59.625 202 12461.48 30.77 55343.88 88888.00 2007-07-21 12:29:59.750 202 12461.42 30.75 55343.85 88888.00 2007-07-21 12:29:59.875 202 12461.50 30.75 55343.85 88888.00 2007-07-21 12:30:00.000 202 12461.50 30.75 55343.85 88888.00 2007-07-21 12:30:00.125 202 12461.50 30.77 55343.88 88888.00 2007-07-21 12:30:00.250 202 12461.50 30.77 55343.82 88888.00 2007-07-21 12:30:00.375 202 12461.50 30.75 55343.82 88888.00 2007-07-21 12:30:00.500 202 12461.42 30.75 55343.82 88888.00 2007-07-21 12:30:00.625 202 12461.42 30.77 55343.82 88888.00 2007-07-21 12:30:00.750 202 12461.45 30.77 55343.82 88888.00 2007-07-21 12:30:00.875 202 12461.40 30.77 55343.88 88888.00 2007-07-21 12:30:01.000 202 12461.45 30.82 55343.90 88888.00 2007-07-21 12:30:01.125 202 12461.48 30.85 55343.88 88888.00 2007-07-21 12:30:01.250 202 12461.45 30.80 55343.88 88888.00 2007-07-21 12:30:01.375 202 12461.35 30.77 55343.85 88888.00 2007-07-21 12:30:01.500 202 12461.27 30.77 55343.82 88888.00 2007-07-21 12:30:01.625 202 12461.35 30.82 55343.85 88888.00 2007-07-21 12:30:01.750 202 12461.35 30.80 55343.82 88888.00 2007-07-21 12:30:01.875 202 12461.27 30.77 55343.82 88888.00 2007-07-21 12:30:02.000 202 12461.23 30.82 55343.82 88888.00 2007-07-21 12:30:02.125 202 12461.30 30.85 55343.85 88888.00 2007-07-21 12:30:02.250 202 12461.33 30.82 55343.88 88888.00 2007-07-21 12:30:02.375 202 12461.33 30.82 55343.85 88888.00 2007-07-21 12:30:02.500 202 12461.23 30.82 55343.85 88888.00 2007-07-21 12:30:02.625 202 12461.17 30.80 55343.82 88888.00 2007-07-21 12:30:02.750 202 12461.25 30.77 55343.80 88888.00 2007-07-21 12:30:02.875 202 12461.30 30.85 55343.80 88888.00 2007-07-21 12:30:03.000 202 12461.27 30.88 55343.82 88888.00 2007-07-21 12:30:03.125 202 12461.20 30.82 55343.82 88888.00 2007-07-21 12:30:03.250 202 12461.08 30.80 55343.80 88888.00 2007-07-21 12:30:03.375 202 12461.12 30.88 55343.82 88888.00 2007-07-21 12:30:03.500 202 12461.17 30.88 55343.82 88888.00 2007-07-21 12:30:03.625 202 12461.23 30.80 55343.85 88888.00 2007-07-21 12:30:03.750 202 12461.23 30.85 55343.85 88888.00 2007-07-21 12:30:03.875 202 12461.15 30.82 55343.82 88888.00 2007-07-21 12:30:04.000 202 12461.10 30.77 55343.78 88888.00 2007-07-21 12:30:04.125 202 12461.02 30.77 55343.80 88888.00 2007-07-21 12:30:04.250 202 12461.10 30.82 55343.82 88888.00 2007-07-21 12:30:04.375 202 12461.15 30.85 55343.85 88888.00 2007-07-21 12:30:04.500 202 12461.17 30.88 55343.85 88888.00 2007-07-21 12:30:04.625 202 12461.12 30.82 55343.82 88888.00 2007-07-21 12:30:04.750 202 12461.15 30.82 55343.82 88888.00 2007-07-21 12:30:04.875 202 12461.10 30.88 55343.88 88888.00 2007-07-21 12:30:05.000 202 12461.10 30.85 55343.85 88888.00 2007-07-21 12:30:05.125 202 12461.12 30.80 55343.85 88888.00 2007-07-21 12:30:05.250 202 12461.23 30.77 55343.80 88888.00 2007-07-21 12:30:05.375 202 12461.20 30.80 55343.85 88888.00 2007-07-21 12:30:05.500 202 12461.12 30.88 55343.88 88888.00 2007-07-21 12:30:05.625 202 12461.12 30.85 55343.85 88888.00 2007-07-21 12:30:05.750 202 12461.08 30.82 55343.85 88888.00 2007-07-21 12:30:05.875 202 12461.10 30.80 55343.80 88888.00 2007-07-21 12:30:06.000 202 12461.08 30.85 55343.80 88888.00 2007-07-21 12:30:06.125 202 12461.12 30.85 55343.85 88888.00 2007-07-21 12:30:06.250 202 12461.08 30.80 55343.88 88888.00 2007-07-21 12:30:06.375 202 12461.05 30.77 55343.88 88888.00 2007-07-21 12:30:06.500 202 12461.08 30.77 55343.88 88888.00 2007-07-21 12:30:06.625 202 12461.02 30.77 55343.88 88888.00 2007-07-21 12:30:06.750 202 12461.05 30.77 55343.88 88888.00 2007-07-21 12:30:06.875 202 12461.05 30.80 55343.90 88888.00 2007-07-21 12:30:07.000 202 12460.98 30.77 55343.88 88888.00 2007-07-21 12:30:07.125 202 12460.92 30.75 55343.85 88888.00 2007-07-21 12:30:07.250 202 12460.98 30.80 55343.88 88888.00 2007-07-21 12:30:07.375 202 12461.10 30.82 55343.85 88888.00 2007-07-21 12:30:07.500 202 12461.12 30.80 55343.85 88888.00 2007-07-21 12:30:07.625 202 12460.98 30.75 55343.88 88888.00 2007-07-21 12:30:07.750 202 12460.92 30.75 55343.90 88888.00 2007-07-21 12:30:07.875 202 12460.98 30.82 55343.93 88888.00 2007-07-21 12:30:08.000 202 12460.98 30.77 55343.90 88888.00 2007-07-21 12:30:08.125 202 12461.02 30.75 55343.88 88888.00 2007-07-21 12:30:08.250 202 12461.05 30.73 55343.88 88888.00 2007-07-21 12:30:08.375 202 12461.05 30.70 55343.88 88888.00 2007-07-21 12:30:08.500 202 12461.02 30.75 55343.90 88888.00 2007-07-21 12:30:08.625 202 12461.00 30.73 55343.88 88888.00 2007-07-21 12:30:08.750 202 12460.95 30.68 55343.88 88888.00 2007-07-21 12:30:08.875 202 12460.90 30.70 55343.88 88888.00 2007-07-21 12:30:09.000 202 12460.85 30.73 55343.90 88888.00 2007-07-21 12:30:09.125 202 12460.88 30.73 55343.90 88888.00 2007-07-21 12:30:09.250 202 12460.85 30.73 55343.88 88888.00 2007-07-21 12:30:09.375 202 12460.85 30.75 55343.88 88888.00 2007-07-21 12:30:09.500 202 12460.90 30.73 55343.85 88888.00 2007-07-21 12:30:09.625 202 12460.98 30.80 55343.85 88888.00 2007-07-21 12:30:09.750 202 12460.92 30.77 55343.85 88888.00 2007-07-21 12:30:09.875 202 12460.90 30.75 55343.85 88888.00 2007-07-21 12:30:10.000 202 12460.95 30.77 55343.88 88888.00 2007-07-21 12:30:10.125 202 12460.95 30.77 55343.88 88888.00 2007-07-21 12:30:10.250 202 12460.98 30.73 55343.88 88888.00 2007-07-21 12:30:10.375 202 12461.00 30.73 55343.90 88888.00 2007-07-21 12:30:10.500 202 12461.00 30.75 55343.88 88888.00 2007-07-21 12:30:10.625 202 12461.00 30.75 55343.85 88888.00 2007-07-21 12:30:10.750 202 12461.00 30.75 55343.88 88888.00 2007-07-21 12:30:10.875 202 12461.10 30.75 55343.88 88888.00 2007-07-21 12:30:11.000 202 12461.05 30.73 55343.90 88888.00 2007-07-21 12:30:11.125 202 12460.98 30.70 55343.90 88888.00 2007-07-21 12:30:11.250 202 12460.95 30.70 55343.88 88888.00 2007-07-21 12:30:11.375 202 12460.98 30.70 55343.88 88888.00 2007-07-21 12:30:11.500 202 12460.98 30.70 55343.88 88888.00 2007-07-21 12:30:11.625 202 12461.00 30.73 55343.88 88888.00 2007-07-21 12:30:11.750 202 12461.00 30.70 55343.85 88888.00 2007-07-21 12:30:11.875 202 12460.95 30.73 55343.88 88888.00 2007-07-21 12:30:12.000 202 12460.92 30.77 55343.88 88888.00 2007-07-21 12:30:12.125 202 12460.98 30.77 55343.88 88888.00 2007-07-21 12:30:12.250 202 12460.98 30.73 55343.85 88888.00 2007-07-21 12:30:12.375 202 12461.00 30.73 55343.88 88888.00 2007-07-21 12:30:12.500 202 12461.02 30.75 55343.88 88888.00 2007-07-21 12:30:12.625 202 12461.02 30.70 55343.88 88888.00 2007-07-21 12:30:12.750 202 12461.05 30.73 55343.88 88888.00 2007-07-21 12:30:12.875 202 12461.08 30.73 55343.90 88888.00 2007-07-21 12:30:13.000 202 12461.08 30.73 55343.88 88888.00 2007-07-21 12:30:13.125 202 12460.98 30.73 55343.82 88888.00 2007-07-21 12:30:13.250 202 12460.92 30.68 55343.82 88888.00 2007-07-21 12:30:13.375 202 12460.88 30.68 55343.82 88888.00 2007-07-21 12:30:13.500 202 12460.88 30.73 55343.80 88888.00 2007-07-21 12:30:13.625 202 12460.95 30.70 55343.82 88888.00 2007-07-21 12:30:13.750 202 12461.00 30.70 55343.85 88888.00 2007-07-21 12:30:13.875 202 12460.98 30.68 55343.82 88888.00 2007-07-21 12:30:14.000 202 12461.02 30.68 55343.82 88888.00 2007-07-21 12:30:14.125 202 12461.05 30.70 55343.82 88888.00 2007-07-21 12:30:14.250 202 12461.02 30.68 55343.85 88888.00 2007-07-21 12:30:14.375 202 12461.00 30.70 55343.85 88888.00 2007-07-21 12:30:14.500 202 12460.95 30.73 55343.82 88888.00 2007-07-21 12:30:14.625 202 12460.98 30.75 55343.82 88888.00 2007-07-21 12:30:14.750 202 12460.98 30.77 55343.82 88888.00 2007-07-21 12:30:14.875 202 12460.98 30.73 55343.82 88888.00 2007-07-21 12:30:15.000 202 12461.00 30.70 55343.82 88888.00 2007-07-21 12:30:15.125 202 12461.02 30.65 55343.80 88888.00 2007-07-21 12:30:15.250 202 12460.98 30.70 55343.82 88888.00 2007-07-21 12:30:15.375 202 12461.02 30.77 55343.85 88888.00 2007-07-21 12:30:15.500 202 12461.05 30.73 55343.85 88888.00 2007-07-21 12:30:15.625 202 12461.02 30.77 55343.85 88888.00 2007-07-21 12:30:15.750 202 12460.92 30.73 55343.82 88888.00 2007-07-21 12:30:15.875 202 12460.98 30.70 55343.88 88888.00 2007-07-21 12:30:16.000 202 12461.02 30.70 55343.88 88888.00 2007-07-21 12:30:16.125 202 12461.02 30.73 55343.85 88888.00 2007-07-21 12:30:16.250 202 12460.92 30.75 55343.85 88888.00 2007-07-21 12:30:16.375 202 12460.92 30.75 55343.80 88888.00 2007-07-21 12:30:16.500 202 12461.08 30.75 55343.78 88888.00 2007-07-21 12:30:16.625 202 12461.12 30.77 55343.78 88888.00 2007-07-21 12:30:16.750 202 12461.05 30.75 55343.80 88888.00 2007-07-21 12:30:16.875 202 12461.00 30.77 55343.78 88888.00 2007-07-21 12:30:17.000 202 12460.95 30.70 55343.78 88888.00 2007-07-21 12:30:17.125 202 12460.88 30.70 55343.80 88888.00 2007-07-21 12:30:17.250 202 12460.88 30.70 55343.82 88888.00 2007-07-21 12:30:17.375 202 12461.02 30.70 55343.82 88888.00 2007-07-21 12:30:17.500 202 12461.10 30.73 55343.82 88888.00 2007-07-21 12:30:17.625 202 12461.05 30.73 55343.82 88888.00 2007-07-21 12:30:17.750 202 12460.95 30.70 55343.80 88888.00 2007-07-21 12:30:17.875 202 12461.00 30.73 55343.82 88888.00 2007-07-21 12:30:18.000 202 12461.02 30.70 55343.85 88888.00 2007-07-21 12:30:18.125 202 12461.00 30.73 55343.85 88888.00 2007-07-21 12:30:18.250 202 12461.00 30.65 55343.80 88888.00 2007-07-21 12:30:18.375 202 12461.05 30.65 55343.82 88888.00 2007-07-21 12:30:18.500 202 12461.02 30.70 55343.82 88888.00 2007-07-21 12:30:18.625 202 12460.92 30.68 55343.85 88888.00 2007-07-21 12:30:18.750 202 12460.90 30.70 55343.82 88888.00 2007-07-21 12:30:18.875 202 12461.00 30.73 55343.82 88888.00 2007-07-21 12:30:19.000 202 12461.08 30.75 55343.85 88888.00 2007-07-21 12:30:19.125 202 12461.08 30.80 55343.88 88888.00 2007-07-21 12:30:19.250 202 12461.08 30.77 55343.85 88888.00 2007-07-21 12:30:19.375 202 12461.08 30.70 55343.82 88888.00 2007-07-21 12:30:19.500 202 12461.08 30.68 55343.80 88888.00 2007-07-21 12:30:19.625 202 12461.05 30.62 55343.75 88888.00 2007-07-21 12:30:19.750 202 12461.08 30.65 55343.75 88888.00 2007-07-21 12:30:19.875 202 12461.15 30.70 55343.75 88888.00 2007-07-21 12:30:20.000 202 12461.12 30.65 55343.78 88888.00 2007-07-21 12:30:20.125 202 12461.08 30.70 55343.82 88888.00 2007-07-21 12:30:20.250 202 12461.02 30.75 55343.82 88888.00 2007-07-21 12:30:20.375 202 12461.02 30.75 55343.80 88888.00 2007-07-21 12:30:20.500 202 12461.00 30.73 55343.80 88888.00 2007-07-21 12:30:20.625 202 12461.05 30.73 55343.82 88888.00 2007-07-21 12:30:20.750 202 12461.10 30.70 55343.80 88888.00 2007-07-21 12:30:20.875 202 12461.08 30.73 55343.75 88888.00 2007-07-21 12:30:21.000 202 12461.10 30.75 55343.72 88888.00 2007-07-21 12:30:21.125 202 12461.12 30.70 55343.75 88888.00 2007-07-21 12:30:21.250 202 12461.15 30.68 55343.78 88888.00 2007-07-21 12:30:21.375 202 12461.20 30.73 55343.78 88888.00 2007-07-21 12:30:21.500 202 12461.20 30.77 55343.75 88888.00 2007-07-21 12:30:21.625 202 12461.27 30.77 55343.75 88888.00 2007-07-21 12:30:21.750 202 12461.27 30.75 55343.75 88888.00 2007-07-21 12:30:21.875 202 12461.20 30.73 55343.80 88888.00 2007-07-21 12:30:22.000 202 12461.17 30.68 55343.78 88888.00 2007-07-21 12:30:22.125 202 12461.15 30.70 55343.80 88888.00 2007-07-21 12:30:22.250 202 12461.23 30.75 55343.82 88888.00 2007-07-21 12:30:22.375 202 12461.35 30.73 55343.80 88888.00 2007-07-21 12:30:22.500 202 12461.33 30.68 55343.80 88888.00 2007-07-21 12:30:22.625 202 12461.23 30.62 55343.78 88888.00 2007-07-21 12:30:22.750 202 12461.12 30.60 55343.78 88888.00 2007-07-21 12:30:22.875 202 12461.23 30.65 55343.80 88888.00 2007-07-21 12:30:23.000 202 12461.35 30.68 55343.80 88888.00 2007-07-21 12:30:23.125 202 12461.42 30.73 55343.85 88888.00 2007-07-21 12:30:23.250 202 12461.38 30.70 55343.82 88888.00 2007-07-21 12:30:23.375 202 12461.38 30.70 55343.80 88888.00 2007-07-21 12:30:23.500 202 12461.42 30.73 55343.78 88888.00 2007-07-21 12:30:23.625 202 12461.40 30.70 55343.75 88888.00 2007-07-21 12:30:23.750 202 12461.42 30.75 55343.75 88888.00 2007-07-21 12:30:23.875 202 12461.45 30.77 55343.78 88888.00 2007-07-21 12:30:24.000 202 12461.35 30.73 55343.75 88888.00 2007-07-21 12:30:24.125 202 12461.30 30.68 55343.78 88888.00 2007-07-21 12:30:24.250 202 12461.27 30.62 55343.78 88888.00 2007-07-21 12:30:24.375 202 12461.35 30.62 55343.75 88888.00 2007-07-21 12:30:24.500 202 12461.30 30.65 55343.70 88888.00 2007-07-21 12:30:24.625 202 12461.35 30.68 55343.72 88888.00 2007-07-21 12:30:24.750 202 12461.35 30.68 55343.75 88888.00 2007-07-21 12:30:24.875 202 12461.33 30.62 55343.75 88888.00 2007-07-21 12:30:25.000 202 12461.40 30.65 55343.72 88888.00 2007-07-21 12:30:25.125 202 12461.42 30.68 55343.72 88888.00 2007-07-21 12:30:25.250 202 12461.42 30.70 55343.75 88888.00 2007-07-21 12:30:25.375 202 12461.48 30.70 55343.75 88888.00 2007-07-21 12:30:25.500 202 12461.45 30.73 55343.78 88888.00 2007-07-21 12:30:25.625 202 12461.38 30.73 55343.78 88888.00 2007-07-21 12:30:25.750 202 12461.40 30.68 55343.72 88888.00 2007-07-21 12:30:25.875 202 12461.40 30.65 55343.72 88888.00 2007-07-21 12:30:26.000 202 12461.42 30.65 55343.72 88888.00 2007-07-21 12:30:26.125 202 12461.40 30.65 55343.72 88888.00 2007-07-21 12:30:26.250 202 12461.38 30.62 55343.72 88888.00 2007-07-21 12:30:26.375 202 12461.38 30.62 55343.70 88888.00 2007-07-21 12:30:26.500 202 12461.35 30.62 55343.72 88888.00 2007-07-21 12:30:26.625 202 12461.35 30.60 55343.72 88888.00 2007-07-21 12:30:26.750 202 12461.42 30.62 55343.72 88888.00 2007-07-21 12:30:26.875 202 12461.38 30.62 55343.68 88888.00 2007-07-21 12:30:27.000 202 12461.45 30.62 55343.72 88888.00 2007-07-21 12:30:27.125 202 12461.50 30.60 55343.70 88888.00 2007-07-21 12:30:27.250 202 12461.42 30.62 55343.70 88888.00 2007-07-21 12:30:27.375 202 12461.38 30.57 55343.68 88888.00 2007-07-21 12:30:27.500 202 12461.30 30.57 55343.65 88888.00 2007-07-21 12:30:27.625 202 12461.40 30.62 55343.68 88888.00 2007-07-21 12:30:27.750 202 12461.48 30.68 55343.65 88888.00 2007-07-21 12:30:27.875 202 12461.48 30.65 55343.62 88888.00 2007-07-21 12:30:28.000 202 12461.55 30.70 55343.65 88888.00 2007-07-21 12:30:28.125 202 12461.52 30.70 55343.70 88888.00 2007-07-21 12:30:28.250 202 12461.48 30.68 55343.68 88888.00 2007-07-21 12:30:28.375 202 12461.52 30.62 55343.65 88888.00 2007-07-21 12:30:28.500 202 12461.52 30.62 55343.62 88888.00 2007-07-21 12:30:28.625 202 12461.52 30.62 55343.60 88888.00 2007-07-21 12:30:28.750 202 12461.58 30.65 55343.65 88888.00 2007-07-21 12:30:28.875 202 12461.58 30.70 55343.65 88888.00 2007-07-21 12:30:29.000 202 12461.55 30.70 55343.65 88888.00 2007-07-21 12:30:29.125 202 12461.50 30.65 55343.65 88888.00 2007-07-21 12:30:29.250 202 12461.42 30.60 55343.60 88888.00 2007-07-21 12:30:29.375 202 12461.50 30.60 55343.62 88888.00 2007-07-21 12:30:29.500 202 12461.58 30.62 55343.65 88888.00 2007-07-21 12:30:29.625 202 12461.58 30.62 55343.60 88888.00 2007-07-21 12:30:29.750 202 12461.48 30.60 55343.60 88888.00 2007-07-21 12:30:29.875 202 12461.42 30.62 55343.60 88888.00 2007-07-21 12:30:30.000 202 12461.45 30.62 55343.62 88888.00 2007-07-21 12:30:30.125 202 12461.48 30.68 55343.65 88888.00 2007-07-21 12:30:30.250 202 12461.50 30.62 55343.65 88888.00 2007-07-21 12:30:30.375 202 12461.55 30.62 55343.65 88888.00 2007-07-21 12:30:30.500 202 12461.60 30.68 55343.68 88888.00 2007-07-21 12:30:30.625 202 12461.58 30.68 55343.65 88888.00 2007-07-21 12:30:30.750 202 12461.55 30.62 55343.65 88888.00 2007-07-21 12:30:30.875 202 12461.55 30.60 55343.60 88888.00 2007-07-21 12:30:31.000 202 12461.58 30.65 55343.62 88888.00 2007-07-21 12:30:31.125 202 12461.65 30.73 55343.68 88888.00 2007-07-21 12:30:31.250 202 12461.62 30.73 55343.65 88888.00 2007-07-21 12:30:31.375 202 12461.60 30.75 55343.62 88888.00 2007-07-21 12:30:31.500 202 12461.65 30.75 55343.65 88888.00 2007-07-21 12:30:31.625 202 12461.62 30.68 55343.62 88888.00 2007-07-21 12:30:31.750 202 12461.52 30.62 55343.60 88888.00 2007-07-21 12:30:31.875 202 12461.50 30.65 55343.60 88888.00 2007-07-21 12:30:32.000 202 12461.48 30.68 55343.60 88888.00 2007-07-21 12:30:32.125 202 12461.50 30.70 55343.62 88888.00 2007-07-21 12:30:32.250 202 12461.52 30.68 55343.65 88888.00 2007-07-21 12:30:32.375 202 12461.60 30.70 55343.65 88888.00 2007-07-21 12:30:32.500 202 12461.60 30.70 55343.62 88888.00 2007-07-21 12:30:32.625 202 12461.58 30.68 55343.62 88888.00 2007-07-21 12:30:32.750 202 12461.55 30.68 55343.62 88888.00 2007-07-21 12:30:32.875 202 12461.62 30.65 55343.60 88888.00 2007-07-21 12:30:33.000 202 12461.62 30.65 55343.57 88888.00 2007-07-21 12:30:33.125 202 12461.60 30.65 55343.60 88888.00 2007-07-21 12:30:33.250 202 12461.58 30.68 55343.60 88888.00 2007-07-21 12:30:33.375 202 12461.60 30.70 55343.60 88888.00 2007-07-21 12:30:33.500 202 12461.58 30.70 55343.60 88888.00 2007-07-21 12:30:33.625 202 12461.55 30.70 55343.60 88888.00 2007-07-21 12:30:33.750 202 12461.52 30.68 55343.60 88888.00 2007-07-21 12:30:33.875 202 12461.55 30.70 55343.62 88888.00 2007-07-21 12:30:34.000 202 12461.62 30.73 55343.62 88888.00 2007-07-21 12:30:34.125 202 12461.58 30.70 55343.60 88888.00 2007-07-21 12:30:34.250 202 12461.52 30.62 55343.60 88888.00 2007-07-21 12:30:34.375 202 12461.52 30.62 55343.57 88888.00 2007-07-21 12:30:34.500 202 12461.55 30.65 55343.57 88888.00 2007-07-21 12:30:34.625 202 12461.55 30.68 55343.60 88888.00 2007-07-21 12:30:34.750 202 12461.52 30.70 55343.60 88888.00 2007-07-21 12:30:34.875 202 12461.55 30.70 55343.62 88888.00 2007-07-21 12:30:35.000 202 12461.60 30.68 55343.60 88888.00 2007-07-21 12:30:35.125 202 12461.67 30.70 55343.60 88888.00 2007-07-21 12:30:35.250 202 12461.65 30.73 55343.65 88888.00 2007-07-21 12:30:35.375 202 12461.62 30.70 55343.62 88888.00 2007-07-21 12:30:35.500 202 12461.65 30.75 55343.62 88888.00 2007-07-21 12:30:35.625 202 12461.58 30.68 55343.62 88888.00 2007-07-21 12:30:35.750 202 12461.60 30.70 55343.65 88888.00 2007-07-21 12:30:35.875 202 12461.62 30.68 55343.62 88888.00 2007-07-21 12:30:36.000 202 12461.65 30.70 55343.62 88888.00 2007-07-21 12:30:36.125 202 12461.65 30.68 55343.62 88888.00 2007-07-21 12:30:36.250 202 12461.58 30.65 55343.60 88888.00 2007-07-21 12:30:36.375 202 12461.60 30.70 55343.62 88888.00 2007-07-21 12:30:36.500 202 12461.65 30.73 55343.65 88888.00 2007-07-21 12:30:36.625 202 12461.67 30.68 55343.62 88888.00 2007-07-21 12:30:36.750 202 12461.65 30.65 55343.60 88888.00 2007-07-21 12:30:36.875 202 12461.65 30.68 55343.57 88888.00 2007-07-21 12:30:37.000 202 12461.65 30.62 55343.57 88888.00 2007-07-21 12:30:37.125 202 12461.62 30.65 55343.62 88888.00 2007-07-21 12:30:37.250 202 12461.58 30.62 55343.60 88888.00 2007-07-21 12:30:37.375 202 12461.65 30.62 55343.57 88888.00 2007-07-21 12:30:37.500 202 12461.70 30.62 55343.57 88888.00 2007-07-21 12:30:37.625 202 12461.65 30.62 55343.60 88888.00 2007-07-21 12:30:37.750 202 12461.70 30.65 55343.60 88888.00 2007-07-21 12:30:37.875 202 12461.67 30.65 55343.55 88888.00 2007-07-21 12:30:38.000 202 12461.62 30.62 55343.53 88888.00 2007-07-21 12:30:38.125 202 12461.60 30.62 55343.57 88888.00 2007-07-21 12:30:38.250 202 12461.65 30.65 55343.62 88888.00 2007-07-21 12:30:38.375 202 12461.70 30.60 55343.62 88888.00 2007-07-21 12:30:38.500 202 12461.73 30.65 55343.62 88888.00 2007-07-21 12:30:38.625 202 12461.75 30.65 55343.60 88888.00 2007-07-21 12:30:38.750 202 12461.73 30.65 55343.62 88888.00 2007-07-21 12:30:38.875 202 12461.67 30.62 55343.65 88888.00 2007-07-21 12:30:39.000 202 12461.65 30.68 55343.65 88888.00 2007-07-21 12:30:39.125 202 12461.62 30.68 55343.65 88888.00 2007-07-21 12:30:39.250 202 12461.60 30.60 55343.60 88888.00 2007-07-21 12:30:39.375 202 12461.60 30.60 55343.62 88888.00 2007-07-21 12:30:39.500 202 12461.62 30.62 55343.62 88888.00 2007-07-21 12:30:39.625 202 12461.67 30.62 55343.60 88888.00 2007-07-21 12:30:39.750 202 12461.70 30.60 55343.60 88888.00 2007-07-21 12:30:39.875 202 12461.75 30.57 55343.60 88888.00 2007-07-21 12:30:40.000 202 12461.77 30.62 55343.57 88888.00 2007-07-21 12:30:40.125 202 12461.73 30.62 55343.60 88888.00 2007-07-21 12:30:40.250 202 12461.65 30.57 55343.60 88888.00 2007-07-21 12:30:40.375 202 12461.70 30.57 55343.57 88888.00 2007-07-21 12:30:40.500 202 12461.77 30.65 55343.62 88888.00 2007-07-21 12:30:40.625 202 12461.77 30.68 55343.62 88888.00 2007-07-21 12:30:40.750 202 12461.80 30.68 55343.62 88888.00 2007-07-21 12:30:40.875 202 12461.85 30.68 55343.62 88888.00 2007-07-21 12:30:41.000 202 12461.90 30.68 55343.60 88888.00 2007-07-21 12:30:41.125 202 12461.90 30.65 55343.62 88888.00 2007-07-21 12:30:41.250 202 12461.75 30.60 55343.62 88888.00 2007-07-21 12:30:41.375 202 12461.70 30.60 55343.62 88888.00 2007-07-21 12:30:41.500 202 12461.62 30.57 55343.57 88888.00 2007-07-21 12:30:41.625 202 12461.67 30.55 55343.60 88888.00 2007-07-21 12:30:41.750 202 12461.77 30.60 55343.62 88888.00 2007-07-21 12:30:41.875 202 12461.83 30.65 55343.62 88888.00 2007-07-21 12:30:42.000 202 12461.88 30.57 55343.60 88888.00 2007-07-21 12:30:42.125 202 12461.83 30.60 55343.60 88888.00 2007-07-21 12:30:42.250 202 12461.77 30.60 55343.60 88888.00 2007-07-21 12:30:42.375 202 12461.83 30.62 55343.57 88888.00 2007-07-21 12:30:42.500 202 12461.85 30.62 55343.57 88888.00 2007-07-21 12:30:42.625 202 12461.83 30.60 55343.57 88888.00 2007-07-21 12:30:42.750 202 12461.77 30.62 55343.62 88888.00 2007-07-21 12:30:42.875 202 12461.75 30.62 55343.62 88888.00 2007-07-21 12:30:43.000 202 12461.80 30.62 55343.65 88888.00 2007-07-21 12:30:43.125 202 12461.80 30.60 55343.68 88888.00 2007-07-21 12:30:43.250 202 12461.80 30.55 55343.62 88888.00 2007-07-21 12:30:43.375 202 12461.85 30.57 55343.60 88888.00 2007-07-21 12:30:43.500 202 12461.88 30.62 55343.65 88888.00 2007-07-21 12:30:43.625 202 12461.83 30.60 55343.62 88888.00 2007-07-21 12:30:43.750 202 12461.77 30.55 55343.60 88888.00 2007-07-21 12:30:43.875 202 12461.80 30.55 55343.57 88888.00 2007-07-21 12:30:44.000 202 12461.88 30.62 55343.62 88888.00 2007-07-21 12:30:44.125 202 12461.88 30.65 55343.65 88888.00 2007-07-21 12:30:44.250 202 12461.88 30.62 55343.65 88888.00 2007-07-21 12:30:44.375 202 12461.88 30.60 55343.65 88888.00 2007-07-21 12:30:44.500 202 12461.88 30.57 55343.62 88888.00 2007-07-21 12:30:44.625 202 12461.85 30.60 55343.65 88888.00 2007-07-21 12:30:44.750 202 12461.83 30.60 55343.62 88888.00 2007-07-21 12:30:44.875 202 12461.85 30.62 55343.65 88888.00 2007-07-21 12:30:45.000 202 12461.77 30.68 55343.65 88888.00 2007-07-21 12:30:45.125 202 12461.77 30.70 55343.62 88888.00 2007-07-21 12:30:45.250 202 12461.70 30.57 55343.60 88888.00 2007-07-21 12:30:45.375 202 12461.75 30.60 55343.62 88888.00 2007-07-21 12:30:45.500 202 12461.90 30.68 55343.65 88888.00 2007-07-21 12:30:45.625 202 12461.90 30.62 55343.65 88888.00 2007-07-21 12:30:45.750 202 12461.83 30.60 55343.62 88888.00 2007-07-21 12:30:45.875 202 12461.85 30.62 55343.62 88888.00 2007-07-21 12:30:46.000 202 12461.90 30.60 55343.68 88888.00 2007-07-21 12:30:46.125 202 12461.90 30.62 55343.60 88888.00 2007-07-21 12:30:46.250 202 12461.83 30.62 55343.65 88888.00 2007-07-21 12:30:46.375 202 12461.88 30.62 55343.65 88888.00 2007-07-21 12:30:46.500 202 12461.90 30.62 55343.65 88888.00 2007-07-21 12:30:46.625 202 12462.00 30.68 55343.70 88888.00 2007-07-21 12:30:46.750 202 12462.00 30.70 55343.70 88888.00 2007-07-21 12:30:46.875 202 12461.90 30.62 55343.65 88888.00 2007-07-21 12:30:47.000 202 12461.83 30.52 55343.60 88888.00 2007-07-21 12:30:47.125 202 12461.77 30.55 55343.57 88888.00 2007-07-21 12:30:47.250 202 12461.73 30.57 55343.62 88888.00 2007-07-21 12:30:47.375 202 12461.77 30.65 55343.65 88888.00 2007-07-21 12:30:47.500 202 12461.85 30.68 55343.62 88888.00 2007-07-21 12:30:47.625 202 12461.88 30.73 55343.65 88888.00 2007-07-21 12:30:47.750 202 12461.90 30.68 55343.65 88888.00 2007-07-21 12:30:47.875 202 12461.90 30.62 55343.62 88888.00 2007-07-21 12:30:48.000 202 12461.90 30.60 55343.60 88888.00 2007-07-21 12:30:48.125 202 12461.88 30.68 55343.60 88888.00 2007-07-21 12:30:48.250 202 12461.85 30.68 55343.62 88888.00 2007-07-21 12:30:48.375 202 12461.85 30.68 55343.62 88888.00 2007-07-21 12:30:48.500 202 12461.80 30.65 55343.62 88888.00 2007-07-21 12:30:48.625 202 12461.85 30.65 55343.62 88888.00 2007-07-21 12:30:48.750 202 12461.80 30.65 55343.62 88888.00 2007-07-21 12:30:48.875 202 12461.83 30.65 55343.65 88888.00 2007-07-21 12:30:49.000 202 12461.85 30.68 55343.65 88888.00 2007-07-21 12:30:49.125 202 12461.88 30.70 55343.62 88888.00 2007-07-21 12:30:49.250 202 12461.83 30.65 55343.60 88888.00 2007-07-21 12:30:49.375 202 12461.90 30.68 55343.60 88888.00 2007-07-21 12:30:49.500 202 12461.88 30.70 55343.65 88888.00 2007-07-21 12:30:49.625 202 12461.83 30.70 55343.62 88888.00 2007-07-21 12:30:49.750 202 12461.75 30.65 55343.62 88888.00 2007-07-21 12:30:49.875 202 12461.77 30.65 55343.62 88888.00 2007-07-21 12:30:50.000 202 12461.75 30.62 55343.62 88888.00 2007-07-21 12:30:50.125 202 12461.73 30.62 55343.62 88888.00 2007-07-21 12:30:50.250 202 12461.73 30.65 55343.65 88888.00 2007-07-21 12:30:50.375 202 12461.77 30.68 55343.65 88888.00 2007-07-21 12:30:50.500 202 12461.92 30.73 55343.65 88888.00 2007-07-21 12:30:50.625 202 12461.92 30.73 55343.65 88888.00 2007-07-21 12:30:50.750 202 12461.80 30.65 55343.60 88888.00 2007-07-21 12:30:50.875 202 12461.73 30.65 55343.65 88888.00 2007-07-21 12:30:51.000 202 12461.75 30.73 55343.68 88888.00 2007-07-21 12:30:51.125 202 12461.83 30.73 55343.70 88888.00 2007-07-21 12:30:51.250 202 12461.80 30.73 55343.68 88888.00 2007-07-21 12:30:51.375 202 12461.83 30.80 55343.72 88888.00 2007-07-21 12:30:51.500 202 12461.83 30.77 55343.72 88888.00 2007-07-21 12:30:51.625 202 12461.77 30.73 55343.72 88888.00 2007-07-21 12:30:51.750 202 12461.77 30.75 55343.65 88888.00 2007-07-21 12:30:51.875 202 12461.83 30.77 55343.70 88888.00 2007-07-21 12:30:52.000 202 12461.88 30.75 55343.68 88888.00 2007-07-21 12:30:52.125 202 12461.88 30.77 55343.70 88888.00 2007-07-21 12:30:52.250 202 12461.83 30.75 55343.68 88888.00 2007-07-21 12:30:52.375 202 12461.90 30.82 55343.68 88888.00 2007-07-21 12:30:52.500 202 12461.92 30.88 55343.72 88888.00 2007-07-21 12:30:52.625 202 12461.92 30.85 55343.70 88888.00 2007-07-21 12:30:52.750 202 12461.90 30.82 55343.65 88888.00 2007-07-21 12:30:52.875 202 12461.85 30.82 55343.68 88888.00 2007-07-21 12:30:53.000 202 12461.83 30.88 55343.68 88888.00 2007-07-21 12:30:53.125 202 12461.80 30.88 55343.65 88888.00 2007-07-21 12:30:53.250 202 12461.73 30.80 55343.68 88888.00 2007-07-21 12:30:53.375 202 12461.80 30.82 55343.65 88888.00 2007-07-21 12:30:53.500 202 12461.85 30.85 55343.65 88888.00 2007-07-21 12:30:53.625 202 12461.90 30.88 55343.65 88888.00 2007-07-21 12:30:53.750 202 12461.85 30.93 55343.65 88888.00 2007-07-21 12:30:53.875 202 12461.80 30.95 55343.68 88888.00 2007-07-21 12:30:54.000 202 12461.83 30.95 55343.65 88888.00 2007-07-21 12:30:54.125 202 12461.85 30.98 55343.68 88888.00 2007-07-21 12:30:54.250 202 12461.83 31.00 55343.70 88888.00 2007-07-21 12:30:54.375 202 12461.88 30.98 55343.70 88888.00 2007-07-21 12:30:54.500 202 12461.83 30.90 55343.68 88888.00 2007-07-21 12:30:54.625 202 12461.77 30.95 55343.68 88888.00 2007-07-21 12:30:54.750 202 12461.80 30.98 55343.68 88888.00 2007-07-21 12:30:54.875 202 12461.75 30.98 55343.68 88888.00 2007-07-21 12:30:55.000 202 12461.75 30.98 55343.65 88888.00 2007-07-21 12:30:55.125 202 12461.73 30.98 55343.65 88888.00 2007-07-21 12:30:55.250 202 12461.67 30.93 55343.62 88888.00 2007-07-21 12:30:55.375 202 12461.77 30.98 55343.62 88888.00 2007-07-21 12:30:55.500 202 12461.85 31.02 55343.65 88888.00 2007-07-21 12:30:55.625 202 12461.83 31.00 55343.65 88888.00 2007-07-21 12:30:55.750 202 12461.83 31.02 55343.70 88888.00 2007-07-21 12:30:55.875 202 12461.83 31.02 55343.68 88888.00 2007-07-21 12:30:56.000 202 12461.85 31.02 55343.68 88888.00 2007-07-21 12:30:56.125 202 12461.90 31.05 55343.70 88888.00 2007-07-21 12:30:56.250 202 12461.88 31.07 55343.70 88888.00 2007-07-21 12:30:56.375 202 12461.90 31.07 55343.68 88888.00 2007-07-21 12:30:56.500 202 12461.85 31.02 55343.65 88888.00 2007-07-21 12:30:56.625 202 12461.92 31.00 55343.65 88888.00 2007-07-21 12:30:56.750 202 12462.02 31.05 55343.68 88888.00 2007-07-21 12:30:56.875 202 12462.00 31.07 55343.72 88888.00 2007-07-21 12:30:57.000 202 12461.95 31.07 55343.68 88888.00 2007-07-21 12:30:57.125 202 12462.00 31.10 55343.68 88888.00 2007-07-21 12:30:57.250 202 12461.98 31.02 55343.68 88888.00 2007-07-21 12:30:57.375 202 12462.02 31.02 55343.65 88888.00 2007-07-21 12:30:57.500 202 12462.05 31.07 55343.68 88888.00 2007-07-21 12:30:57.625 202 12462.10 31.12 55343.68 88888.00 2007-07-21 12:30:57.750 202 12462.10 31.15 55343.68 88888.00 2007-07-21 12:30:57.875 202 12462.02 31.12 55343.68 88888.00 2007-07-21 12:30:58.000 202 12462.00 31.12 55343.65 88888.00 2007-07-21 12:30:58.125 202 12462.02 31.10 55343.65 88888.00 2007-07-21 12:30:58.250 202 12462.00 31.15 55343.68 88888.00 2007-07-21 12:30:58.375 202 12462.00 31.20 55343.68 88888.00 2007-07-21 12:30:58.500 202 12462.00 31.23 55343.65 88888.00 2007-07-21 12:30:58.625 202 12462.05 31.25 55343.65 88888.00 2007-07-21 12:30:58.750 202 12461.98 31.18 55343.65 88888.00 2007-07-21 12:30:58.875 202 12461.88 31.15 55343.65 88888.00 2007-07-21 12:30:59.000 202 12461.92 31.20 55343.68 88888.00 2007-07-21 12:30:59.125 202 12461.95 31.25 55343.68 88888.00 2007-07-21 12:30:59.250 202 12461.95 31.23 55343.70 88888.00 2007-07-21 12:30:59.375 202 12462.05 31.25 55343.70 88888.00 2007-07-21 12:30:59.500 202 12462.00 31.27 55343.72 88888.00 2007-07-21 12:30:59.625 202 12461.98 31.27 55343.70 88888.00 2007-07-21 12:30:59.750 202 12461.95 31.25 55343.68 88888.00 2007-07-21 12:30:59.875 202 12461.90 31.27 55343.68 88888.00 2007-07-21 12:31:00.000 202 12461.92 31.27 55343.68 88888.00 2007-07-21 12:31:00.125 202 12461.92 31.25 55343.70 88888.00 2007-07-21 12:31:00.250 202 12461.85 31.20 55343.68 88888.00 2007-07-21 12:31:00.375 202 12461.85 31.25 55343.70 88888.00 2007-07-21 12:31:00.500 202 12461.90 31.30 55343.70 88888.00 2007-07-21 12:31:00.625 202 12462.00 31.32 55343.72 88888.00 2007-07-21 12:31:00.750 202 12462.02 31.32 55343.70 88888.00 2007-07-21 12:31:00.875 202 12462.02 31.40 55343.68 88888.00 2007-07-21 12:31:01.000 202 12461.92 31.38 55343.68 88888.00 2007-07-21 12:31:01.125 202 12461.88 31.32 55343.70 88888.00 2007-07-21 12:31:01.250 202 12461.85 31.32 55343.70 88888.00 2007-07-21 12:31:01.375 202 12461.83 31.32 55343.70 88888.00 2007-07-21 12:31:01.500 202 12461.90 31.38 55343.68 88888.00 2007-07-21 12:31:01.625 202 12461.98 31.38 55343.68 88888.00 2007-07-21 12:31:01.750 202 12461.92 31.38 55343.65 88888.00 2007-07-21 12:31:01.875 202 12461.92 31.35 55343.62 88888.00 2007-07-21 12:31:02.000 202 12461.90 31.32 55343.57 88888.00 2007-07-21 12:31:02.125 202 12461.90 31.32 55343.60 88888.00 2007-07-21 12:31:02.250 202 12461.88 31.40 55343.68 88888.00 2007-07-21 12:31:02.375 202 12461.92 31.45 55343.68 88888.00 2007-07-21 12:31:02.500 202 12461.85 31.43 55343.62 88888.00 2007-07-21 12:31:02.625 202 12461.85 31.40 55343.60 88888.00 2007-07-21 12:31:02.750 202 12461.88 31.35 55343.65 88888.00 2007-07-21 12:31:02.875 202 12461.90 31.32 55343.68 88888.00 2007-07-21 12:31:03.000 202 12461.95 31.38 55343.68 88888.00 2007-07-21 12:31:03.125 202 12461.95 31.38 55343.65 88888.00 2007-07-21 12:31:03.250 202 12461.92 31.35 55343.68 88888.00 2007-07-21 12:31:03.375 202 12461.92 31.40 55343.68 88888.00 2007-07-21 12:31:03.500 202 12461.90 31.38 55343.68 88888.00 2007-07-21 12:31:03.625 202 12461.90 31.38 55343.68 88888.00 2007-07-21 12:31:03.750 202 12461.92 31.45 55343.70 88888.00 2007-07-21 12:31:03.875 202 12461.95 31.45 55343.68 88888.00 2007-07-21 12:31:04.000 202 12461.98 31.45 55343.68 88888.00 2007-07-21 12:31:04.125 202 12461.98 31.43 55343.68 88888.00 2007-07-21 12:31:04.250 202 12461.98 31.43 55343.72 88888.00 2007-07-21 12:31:04.375 202 12461.98 31.45 55343.75 88888.00 2007-07-21 12:31:04.500 202 12461.98 31.48 55343.72 88888.00 2007-07-21 12:31:04.625 202 12461.98 31.48 55343.72 88888.00 2007-07-21 12:31:04.750 202 12462.00 31.55 55343.78 88888.00 2007-07-21 12:31:04.875 202 12461.98 31.57 55343.75 88888.00 2007-07-21 12:31:05.000 202 12461.88 31.52 55343.72 88888.00 2007-07-21 12:31:05.125 202 12461.85 31.48 55343.72 88888.00 2007-07-21 12:31:05.250 202 12461.83 31.48 55343.72 88888.00 2007-07-21 12:31:05.375 202 12461.95 31.55 55343.75 88888.00 2007-07-21 12:31:05.500 202 12461.98 31.55 55343.75 88888.00 2007-07-21 12:31:05.625 202 12461.85 31.52 55343.72 88888.00 2007-07-21 12:31:05.750 202 12461.85 31.50 55343.70 88888.00 2007-07-21 12:31:05.875 202 12461.90 31.55 55343.68 88888.00 2007-07-21 12:31:06.000 202 12461.95 31.57 55343.68 88888.00 2007-07-21 12:31:06.125 202 12462.05 31.60 55343.72 88888.00 2007-07-21 12:31:06.250 202 12462.02 31.57 55343.72 88888.00 2007-07-21 12:31:06.375 202 12462.05 31.60 55343.72 88888.00 2007-07-21 12:31:06.500 202 12462.05 31.57 55343.75 88888.00 2007-07-21 12:31:06.625 202 12462.05 31.48 55343.75 88888.00 2007-07-21 12:31:06.750 202 12462.08 31.55 55343.75 88888.00 2007-07-21 12:31:06.875 202 12462.02 31.57 55343.78 88888.00 2007-07-21 12:31:07.000 202 12462.02 31.57 55343.75 88888.00 2007-07-21 12:31:07.125 202 12462.05 31.57 55343.75 88888.00 2007-07-21 12:31:07.250 202 12462.02 31.52 55343.72 88888.00 2007-07-21 12:31:07.375 202 12461.90 31.52 55343.72 88888.00 2007-07-21 12:31:07.500 202 12461.85 31.50 55343.72 88888.00 2007-07-21 12:31:07.625 202 12461.88 31.50 55343.72 88888.00 2007-07-21 12:31:07.750 202 12461.88 31.55 55343.75 88888.00 2007-07-21 12:31:07.875 202 12461.88 31.55 55343.75 88888.00 2007-07-21 12:31:08.000 202 12461.88 31.50 55343.70 88888.00 2007-07-21 12:31:08.125 202 12461.92 31.52 55343.72 88888.00 2007-07-21 12:31:08.250 202 12461.95 31.57 55343.75 88888.00 2007-07-21 12:31:08.375 202 12461.92 31.52 55343.75 88888.00 2007-07-21 12:31:08.500 202 12461.92 31.50 55343.75 88888.00 2007-07-21 12:31:08.625 202 12461.92 31.52 55343.78 88888.00 2007-07-21 12:31:08.750 202 12461.92 31.57 55343.72 88888.00 2007-07-21 12:31:08.875 202 12461.92 31.52 55343.75 88888.00 2007-07-21 12:31:09.000 202 12461.92 31.52 55343.78 88888.00 2007-07-21 12:31:09.125 202 12461.92 31.55 55343.78 88888.00 2007-07-21 12:31:09.250 202 12461.92 31.55 55343.75 88888.00 2007-07-21 12:31:09.375 202 12461.90 31.60 55343.78 88888.00 2007-07-21 12:31:09.500 202 12461.92 31.60 55343.78 88888.00 2007-07-21 12:31:09.625 202 12461.98 31.55 55343.75 88888.00 2007-07-21 12:31:09.750 202 12461.95 31.55 55343.78 88888.00 2007-07-21 12:31:09.875 202 12461.98 31.52 55343.75 88888.00 2007-07-21 12:31:10.000 202 12461.88 31.55 55343.72 88888.00 2007-07-21 12:31:10.125 202 12461.85 31.55 55343.72 88888.00 2007-07-21 12:31:10.250 202 12461.88 31.52 55343.75 88888.00 2007-07-21 12:31:10.375 202 12461.90 31.52 55343.75 88888.00 2007-07-21 12:31:10.500 202 12461.88 31.60 55343.78 88888.00 2007-07-21 12:31:10.625 202 12462.00 31.60 55343.75 88888.00 2007-07-21 12:31:10.750 202 12462.05 31.55 55343.75 88888.00 2007-07-21 12:31:10.875 202 12462.05 31.57 55343.78 88888.00 2007-07-21 12:31:11.000 202 12462.10 31.60 55343.80 88888.00 2007-07-21 12:31:11.125 202 12462.08 31.55 55343.78 88888.00 2007-07-21 12:31:11.250 202 12461.95 31.55 55343.78 88888.00 2007-07-21 12:31:11.375 202 12461.92 31.57 55343.78 88888.00 2007-07-21 12:31:11.500 202 12461.98 31.57 55343.78 88888.00 2007-07-21 12:31:11.625 202 12462.02 31.57 55343.75 88888.00 2007-07-21 12:31:11.750 202 12462.10 31.62 55343.80 88888.00 2007-07-21 12:31:11.875 202 12462.08 31.65 55343.80 88888.00 2007-07-21 12:31:12.000 202 12462.00 31.57 55343.75 88888.00 2007-07-21 12:31:12.125 202 12462.00 31.57 55343.78 88888.00 2007-07-21 12:31:12.250 202 12462.02 31.55 55343.80 88888.00 2007-07-21 12:31:12.375 202 12462.05 31.57 55343.82 88888.00 2007-07-21 12:31:12.500 202 12462.10 31.55 55343.80 88888.00 2007-07-21 12:31:12.625 202 12462.12 31.52 55343.75 88888.00 2007-07-21 12:31:12.750 202 12462.10 31.52 55343.80 88888.00 2007-07-21 12:31:12.875 202 12462.05 31.55 55343.80 88888.00 2007-07-21 12:31:13.000 202 12462.02 31.55 55343.80 88888.00 2007-07-21 12:31:13.125 202 12462.05 31.52 55343.82 88888.00 2007-07-21 12:31:13.250 202 12462.10 31.55 55343.82 88888.00 2007-07-21 12:31:13.375 202 12462.08 31.55 55343.80 88888.00 2007-07-21 12:31:13.500 202 12462.12 31.65 55343.82 88888.00 2007-07-21 12:31:13.625 202 12462.00 31.60 55343.78 88888.00 2007-07-21 12:31:13.750 202 12461.98 31.55 55343.78 88888.00 2007-07-21 12:31:13.875 202 12462.10 31.62 55343.82 88888.00 2007-07-21 12:31:14.000 202 12462.20 31.62 55343.80 88888.00 2007-07-21 12:31:14.125 202 12462.15 31.62 55343.80 88888.00 2007-07-21 12:31:14.250 202 12462.10 31.60 55343.82 88888.00 2007-07-21 12:31:14.375 202 12462.08 31.60 55343.82 88888.00 2007-07-21 12:31:14.500 202 12462.05 31.60 55343.80 88888.00 2007-07-21 12:31:14.625 202 12462.05 31.60 55343.78 88888.00 2007-07-21 12:31:14.750 202 12462.12 31.65 55343.80 88888.00 2007-07-21 12:31:14.875 202 12462.15 31.70 55343.85 88888.00 2007-07-21 12:31:15.000 202 12462.15 31.68 55343.82 88888.00 2007-07-21 12:31:15.125 202 12462.15 31.65 55343.85 88888.00 2007-07-21 12:31:15.250 202 12462.10 31.70 55343.85 88888.00 2007-07-21 12:31:15.375 202 12462.10 31.75 55343.88 88888.00 2007-07-21 12:31:15.500 202 12462.05 31.75 55343.88 88888.00 2007-07-21 12:31:15.625 202 12461.98 31.75 55343.85 88888.00 2007-07-21 12:31:15.750 202 12462.05 31.75 55343.80 88888.00 2007-07-21 12:31:15.875 202 12462.17 31.77 55343.82 88888.00 2007-07-21 12:31:16.000 202 12462.15 31.77 55343.82 88888.00 2007-07-21 12:31:16.125 202 12462.05 31.75 55343.82 88888.00 2007-07-21 12:31:16.250 202 12462.08 31.75 55343.82 88888.00 2007-07-21 12:31:16.375 202 12462.17 31.75 55343.80 88888.00 2007-07-21 12:31:16.500 202 12462.23 31.80 55343.82 88888.00 2007-07-21 12:31:16.625 202 12462.20 31.82 55343.82 88888.00 2007-07-21 12:31:16.750 202 12462.10 31.85 55343.82 88888.00 2007-07-21 12:31:16.875 202 12462.08 31.90 55343.85 88888.00 2007-07-21 12:31:17.000 202 12462.15 31.90 55343.80 88888.00 2007-07-21 12:31:17.125 202 12462.17 31.88 55343.85 88888.00 2007-07-21 12:31:17.250 202 12462.08 31.85 55343.85 88888.00 2007-07-21 12:31:17.375 202 12462.08 31.93 55343.85 88888.00 2007-07-21 12:31:17.500 202 12462.10 31.95 55343.85 88888.00 2007-07-21 12:31:17.625 202 12462.10 31.95 55343.82 88888.00 2007-07-21 12:31:17.750 202 12462.10 31.98 55343.85 88888.00 2007-07-21 12:31:17.875 202 12462.25 32.02 55343.85 88888.00 2007-07-21 12:31:18.000 202 12462.33 31.98 55343.85 88888.00 2007-07-21 12:31:18.125 202 12462.30 31.90 55343.82 88888.00 2007-07-21 12:31:18.250 202 12462.23 31.93 55343.85 88888.00 2007-07-21 12:31:18.375 202 12462.23 31.98 55343.85 88888.00 2007-07-21 12:31:18.500 202 12462.20 31.98 55343.88 88888.00 2007-07-21 12:31:18.625 202 12462.17 31.93 55343.88 88888.00 2007-07-21 12:31:18.750 202 12462.10 31.95 55343.85 88888.00 2007-07-21 12:31:18.875 202 12462.17 32.00 55343.88 88888.00 2007-07-21 12:31:19.000 202 12462.23 32.05 55343.88 88888.00 2007-07-21 12:31:19.125 202 12462.25 32.02 55343.90 88888.00 2007-07-21 12:31:19.250 202 12462.23 32.02 55343.88 88888.00 2007-07-21 12:31:19.375 202 12462.17 32.02 55343.85 88888.00 2007-07-21 12:31:19.500 202 12462.17 32.05 55343.88 88888.00 2007-07-21 12:31:19.625 202 12462.25 32.10 55343.90 88888.00 2007-07-21 12:31:19.750 202 12462.25 32.05 55343.88 88888.00 2007-07-21 12:31:19.875 202 12462.25 32.00 55343.88 88888.00 2007-07-21 12:31:20.000 202 12462.30 32.05 55343.88 88888.00 2007-07-21 12:31:20.125 202 12462.33 32.10 55343.90 88888.00 2007-07-21 12:31:20.250 202 12462.30 32.05 55343.90 88888.00 2007-07-21 12:31:20.375 202 12462.38 32.10 55343.88 88888.00 2007-07-21 12:31:20.500 202 12462.38 32.12 55343.90 88888.00 2007-07-21 12:31:20.625 202 12462.38 32.10 55343.88 88888.00 2007-07-21 12:31:20.750 202 12462.30 32.10 55343.90 88888.00 2007-07-21 12:31:20.875 202 12462.30 32.15 55343.90 88888.00 2007-07-21 12:31:21.000 202 12462.33 32.17 55343.90 88888.00 2007-07-21 12:31:21.125 202 12462.42 32.17 55343.93 88888.00 2007-07-21 12:31:21.250 202 12462.45 32.12 55343.88 88888.00 2007-07-21 12:31:21.375 202 12462.48 32.17 55343.88 88888.00 2007-07-21 12:31:21.500 202 12462.45 32.20 55343.90 88888.00 2007-07-21 12:31:21.625 202 12462.45 32.20 55343.93 88888.00 2007-07-21 12:31:21.750 202 12462.48 32.20 55343.93 88888.00 2007-07-21 12:31:21.875 202 12462.55 32.25 55343.93 88888.00 2007-07-21 12:31:22.000 202 12462.52 32.25 55343.90 88888.00 2007-07-21 12:31:22.125 202 12462.45 32.20 55343.90 88888.00 2007-07-21 12:31:22.250 202 12462.40 32.20 55343.90 88888.00 2007-07-21 12:31:22.375 202 12462.42 32.20 55343.88 88888.00 2007-07-21 12:31:22.500 202 12462.45 32.23 55343.88 88888.00 2007-07-21 12:31:22.625 202 12462.50 32.27 55343.90 88888.00 2007-07-21 12:31:22.750 202 12462.55 32.25 55343.90 88888.00 2007-07-21 12:31:22.875 202 12462.48 32.23 55343.90 88888.00 2007-07-21 12:31:23.000 202 12462.50 32.25 55343.88 88888.00 2007-07-21 12:31:23.125 202 12462.55 32.23 55343.90 88888.00 2007-07-21 12:31:23.250 202 12462.50 32.20 55343.85 88888.00 2007-07-21 12:31:23.375 202 12462.48 32.20 55343.88 88888.00 2007-07-21 12:31:23.500 202 12462.50 32.25 55343.90 88888.00 2007-07-21 12:31:23.625 202 12462.58 32.25 55343.90 88888.00 2007-07-21 12:31:23.750 202 12462.58 32.20 55343.93 88888.00 2007-07-21 12:31:23.875 202 12462.60 32.27 55343.95 88888.00 2007-07-21 12:31:24.000 202 12462.62 32.27 55343.93 88888.00 2007-07-21 12:31:24.125 202 12462.58 32.30 55343.95 88888.00 2007-07-21 12:31:24.250 202 12462.60 32.38 55343.95 88888.00 2007-07-21 12:31:24.375 202 12462.70 32.38 55343.97 88888.00 2007-07-21 12:31:24.500 202 12462.65 32.27 55343.97 88888.00 2007-07-21 12:31:24.625 202 12462.67 32.25 55343.97 88888.00 2007-07-21 12:31:24.750 202 12462.73 32.27 55343.93 88888.00 2007-07-21 12:31:24.875 202 12462.67 32.30 55343.93 88888.00 2007-07-21 12:31:25.000 202 12462.65 32.30 55343.95 88888.00 2007-07-21 12:31:25.125 202 12462.70 32.25 55343.97 88888.00 2007-07-21 12:31:25.250 202 12462.73 32.23 55343.95 88888.00 2007-07-21 12:31:25.375 202 12462.75 32.23 55343.95 88888.00 2007-07-21 12:31:25.500 202 12462.80 32.27 55343.95 88888.00 2007-07-21 12:31:25.625 202 12462.88 32.27 55343.93 88888.00 2007-07-21 12:31:25.750 202 12462.92 32.33 55343.97 88888.00 2007-07-21 12:31:25.875 202 12462.85 32.33 55343.97 88888.00 2007-07-21 12:31:26.000 202 12462.85 32.27 55343.95 88888.00 2007-07-21 12:31:26.125 202 12462.80 32.27 55343.95 88888.00 2007-07-21 12:31:26.250 202 12462.73 32.27 55343.95 88888.00 2007-07-21 12:31:26.375 202 12462.75 32.33 55343.95 88888.00 2007-07-21 12:31:26.500 202 12462.80 32.30 55343.95 88888.00 2007-07-21 12:31:26.625 202 12462.70 32.25 55343.93 88888.00 2007-07-21 12:31:26.750 202 12462.73 32.30 55343.95 88888.00 2007-07-21 12:31:26.875 202 12462.77 32.30 55343.95 88888.00 2007-07-21 12:31:27.000 202 12462.77 32.25 55343.90 88888.00 2007-07-21 12:31:27.125 202 12462.73 32.23 55343.90 88888.00 2007-07-21 12:31:27.250 202 12462.77 32.33 55343.95 88888.00 2007-07-21 12:31:27.375 202 12462.88 32.33 55343.95 88888.00 2007-07-21 12:31:27.500 202 12462.85 32.30 55343.95 88888.00 2007-07-21 12:31:27.625 202 12462.88 32.30 55343.95 88888.00 2007-07-21 12:31:27.750 202 12462.88 32.33 55343.97 88888.00 2007-07-21 12:31:27.875 202 12462.85 32.35 55344.00 88888.00 2007-07-21 12:31:28.000 202 12462.95 32.30 55343.95 88888.00 2007-07-21 12:31:28.125 202 12463.00 32.30 55343.97 88888.00 2007-07-21 12:31:28.250 202 12462.98 32.30 55343.97 88888.00 2007-07-21 12:31:28.375 202 12462.98 32.30 55343.97 88888.00 2007-07-21 12:31:28.500 202 12462.95 32.30 55343.97 88888.00 2007-07-21 12:31:28.625 202 12462.95 32.27 55343.95 88888.00 2007-07-21 12:31:28.750 202 12463.02 32.33 55343.97 88888.00 2007-07-21 12:31:28.875 202 12463.05 32.38 55344.00 88888.00 2007-07-21 12:31:29.000 202 12462.92 32.40 55343.97 88888.00 2007-07-21 12:31:29.125 202 12462.88 32.38 55344.00 88888.00 2007-07-21 12:31:29.250 202 12462.92 32.35 55344.00 88888.00 2007-07-21 12:31:29.375 202 12463.00 32.42 55344.00 88888.00 2007-07-21 12:31:29.500 202 12463.10 32.42 55344.00 88888.00 2007-07-21 12:31:29.625 202 12463.12 32.40 55344.00 88888.00 2007-07-21 12:31:29.750 202 12463.15 32.35 55344.00 88888.00 2007-07-21 12:31:29.875 202 12463.12 32.35 55343.97 88888.00 2007-07-21 12:31:30.000 202 12463.08 32.33 55343.97 88888.00 2007-07-21 12:31:30.125 202 12463.10 32.38 55343.97 88888.00 2007-07-21 12:31:30.250 202 12463.15 32.35 55343.97 88888.00 2007-07-21 12:31:30.375 202 12463.15 32.35 55343.97 88888.00 2007-07-21 12:31:30.500 202 12463.20 32.30 55343.97 88888.00 2007-07-21 12:31:30.625 202 12463.23 32.33 55344.00 88888.00 2007-07-21 12:31:30.750 202 12463.17 32.38 55344.00 88888.00 2007-07-21 12:31:30.875 202 12463.08 32.33 55344.03 88888.00 2007-07-21 12:31:31.000 202 12463.10 32.35 55344.03 88888.00 2007-07-21 12:31:31.125 202 12463.20 32.40 55344.05 88888.00 2007-07-21 12:31:31.250 202 12463.23 32.40 55344.03 88888.00 2007-07-21 12:31:31.375 202 12463.25 32.45 55344.03 88888.00 2007-07-21 12:31:31.500 202 12463.23 32.40 55344.00 88888.00 2007-07-21 12:31:31.625 202 12463.27 32.40 55344.00 88888.00 2007-07-21 12:31:31.750 202 12463.33 32.42 55344.03 88888.00 2007-07-21 12:31:31.875 202 12463.33 32.40 55344.05 88888.00 2007-07-21 12:31:32.000 202 12463.27 32.38 55344.03 88888.00 2007-07-21 12:31:32.125 202 12463.33 32.42 55344.05 88888.00 2007-07-21 12:31:32.250 202 12463.30 32.42 55344.03 88888.00 2007-07-21 12:31:32.375 202 12463.25 32.40 55344.00 88888.00 2007-07-21 12:31:32.500 202 12463.30 32.40 55344.03 88888.00 2007-07-21 12:31:32.625 202 12463.42 32.40 55344.05 88888.00 2007-07-21 12:31:32.750 202 12463.40 32.40 55344.07 88888.00 2007-07-21 12:31:32.875 202 12463.42 32.48 55344.07 88888.00 2007-07-21 12:31:33.000 202 12463.52 32.48 55344.07 88888.00 2007-07-21 12:31:33.125 202 12463.48 32.50 55344.05 88888.00 2007-07-21 12:31:33.250 202 12463.42 32.48 55344.05 88888.00 2007-07-21 12:31:33.375 202 12463.45 32.48 55344.03 88888.00 2007-07-21 12:31:33.500 202 12463.52 32.42 55344.05 88888.00 2007-07-21 12:31:33.625 202 12463.55 32.42 55344.05 88888.00 2007-07-21 12:31:33.750 202 12463.52 32.45 55344.07 88888.00 2007-07-21 12:31:33.875 202 12463.48 32.48 55344.05 88888.00 2007-07-21 12:31:34.000 202 12463.48 32.45 55344.05 88888.00 2007-07-21 12:31:34.125 202 12463.52 32.45 55344.03 88888.00 2007-07-21 12:31:34.250 202 12463.60 32.48 55344.07 88888.00 2007-07-21 12:31:34.375 202 12463.70 32.50 55344.07 88888.00 2007-07-21 12:31:34.500 202 12463.73 32.50 55344.10 88888.00 2007-07-21 12:31:34.625 202 12463.73 32.45 55344.10 88888.00 2007-07-21 12:31:34.750 202 12463.67 32.48 55344.10 88888.00 2007-07-21 12:31:34.875 202 12463.65 32.50 55344.10 88888.00 2007-07-21 12:31:35.000 202 12463.58 32.45 55344.05 88888.00 2007-07-21 12:31:35.125 202 12463.58 32.48 55344.07 88888.00 2007-07-21 12:31:35.250 202 12463.52 32.52 55344.07 88888.00 2007-07-21 12:31:35.375 202 12463.55 32.52 55344.05 88888.00 2007-07-21 12:31:35.500 202 12463.52 32.52 55344.03 88888.00 2007-07-21 12:31:35.625 202 12463.50 32.50 55344.03 88888.00 2007-07-21 12:31:35.750 202 12463.62 32.52 55344.07 88888.00 2007-07-21 12:31:35.875 202 12463.67 32.55 55344.05 88888.00 2007-07-21 12:31:36.000 202 12463.70 32.52 55344.07 88888.00 2007-07-21 12:31:36.125 202 12463.70 32.50 55344.07 88888.00 2007-07-21 12:31:36.250 202 12463.62 32.50 55344.10 88888.00 2007-07-21 12:31:36.375 202 12463.70 32.52 55344.12 88888.00 2007-07-21 12:31:36.500 202 12463.73 32.58 55344.12 88888.00 2007-07-21 12:31:36.625 202 12463.75 32.50 55344.10 88888.00 2007-07-21 12:31:36.750 202 12463.70 32.42 55344.10 88888.00 2007-07-21 12:31:36.875 202 12463.65 32.48 55344.10 88888.00 2007-07-21 12:31:37.000 202 12463.70 32.55 55344.10 88888.00 2007-07-21 12:31:37.125 202 12463.75 32.58 55344.10 88888.00 2007-07-21 12:31:37.250 202 12463.75 32.58 55344.10 88888.00 2007-07-21 12:31:37.375 202 12463.77 32.58 55344.10 88888.00 2007-07-21 12:31:37.500 202 12463.80 32.58 55344.12 88888.00 2007-07-21 12:31:37.625 202 12463.80 32.55 55344.10 88888.00 2007-07-21 12:31:37.750 202 12463.73 32.50 55344.10 88888.00 2007-07-21 12:31:37.875 202 12463.75 32.55 55344.12 88888.00 2007-07-21 12:31:38.000 202 12463.77 32.55 55344.12 88888.00 2007-07-21 12:31:38.125 202 12463.80 32.60 55344.15 88888.00 2007-07-21 12:31:38.250 202 12463.80 32.60 55344.18 88888.00 2007-07-21 12:31:38.375 202 12463.73 32.52 55344.12 88888.00 2007-07-21 12:31:38.500 202 12463.67 32.50 55344.10 88888.00 2007-07-21 12:31:38.625 202 12463.75 32.52 55344.10 88888.00 2007-07-21 12:31:38.750 202 12463.83 32.55 55344.12 88888.00 2007-07-21 12:31:38.875 202 12463.77 32.55 55344.12 88888.00 2007-07-21 12:31:39.000 202 12463.83 32.58 55344.15 88888.00 2007-07-21 12:31:39.125 202 12463.85 32.58 55344.15 88888.00 2007-07-21 12:31:39.250 202 12463.75 32.55 55344.15 88888.00 2007-07-21 12:31:39.375 202 12463.77 32.58 55344.18 88888.00 2007-07-21 12:31:39.500 202 12463.83 32.55 55344.18 88888.00 2007-07-21 12:31:39.625 202 12463.83 32.58 55344.18 88888.00 2007-07-21 12:31:39.750 202 12463.88 32.58 55344.15 88888.00 2007-07-21 12:31:39.875 202 12463.85 32.55 55344.15 88888.00 2007-07-21 12:31:40.000 202 12463.85 32.58 55344.12 88888.00 2007-07-21 12:31:40.125 202 12463.85 32.55 55344.15 88888.00 2007-07-21 12:31:40.250 202 12463.80 32.55 55344.18 88888.00 2007-07-21 12:31:40.375 202 12463.83 32.60 55344.18 88888.00 2007-07-21 12:31:40.500 202 12463.83 32.58 55344.15 88888.00 2007-07-21 12:31:40.625 202 12463.77 32.52 55344.10 88888.00 2007-07-21 12:31:40.750 202 12463.75 32.55 55344.12 88888.00 2007-07-21 12:31:40.875 202 12463.73 32.62 55344.18 88888.00 2007-07-21 12:31:41.000 202 12463.75 32.62 55344.15 88888.00 2007-07-21 12:31:41.125 202 12463.77 32.62 55344.15 88888.00 2007-07-21 12:31:41.250 202 12463.83 32.58 55344.18 88888.00 2007-07-21 12:31:41.375 202 12463.85 32.60 55344.18 88888.00 2007-07-21 12:31:41.500 202 12463.88 32.60 55344.20 88888.00 2007-07-21 12:31:41.625 202 12463.92 32.62 55344.20 88888.00 2007-07-21 12:31:41.750 202 12463.90 32.65 55344.22 88888.00 2007-07-21 12:31:41.875 202 12463.90 32.65 55344.22 88888.00 2007-07-21 12:31:42.000 202 12463.98 32.60 55344.22 88888.00 2007-07-21 12:31:42.125 202 12463.98 32.60 55344.22 88888.00 2007-07-21 12:31:42.250 202 12463.92 32.65 55344.22 88888.00 2007-07-21 12:31:42.375 202 12463.98 32.67 55344.25 88888.00 2007-07-21 12:31:42.500 202 12463.98 32.67 55344.22 88888.00 2007-07-21 12:31:42.625 202 12463.98 32.65 55344.22 88888.00 2007-07-21 12:31:42.750 202 12463.98 32.65 55344.20 88888.00 2007-07-21 12:31:42.875 202 12464.00 32.65 55344.22 88888.00 2007-07-21 12:31:43.000 202 12464.00 32.65 55344.25 88888.00 2007-07-21 12:31:43.125 202 12463.95 32.62 55344.28 88888.00 2007-07-21 12:31:43.250 202 12463.98 32.58 55344.22 88888.00 2007-07-21 12:31:43.375 202 12463.98 32.58 55344.20 88888.00 2007-07-21 12:31:43.500 202 12463.95 32.58 55344.22 88888.00 2007-07-21 12:31:43.625 202 12464.02 32.62 55344.22 88888.00 2007-07-21 12:31:43.750 202 12463.98 32.60 55344.28 88888.00 2007-07-21 12:31:43.875 202 12463.95 32.62 55344.25 88888.00 2007-07-21 12:31:44.000 202 12464.02 32.67 55344.25 88888.00 2007-07-21 12:31:44.125 202 12464.02 32.65 55344.28 88888.00 2007-07-21 12:31:44.250 202 12463.95 32.67 55344.28 88888.00 2007-07-21 12:31:44.375 202 12463.98 32.67 55344.30 88888.00 2007-07-21 12:31:44.500 202 12464.05 32.65 55344.30 88888.00 2007-07-21 12:31:44.625 202 12464.05 32.67 55344.35 88888.00 2007-07-21 12:31:44.750 202 12464.02 32.65 55344.32 88888.00 2007-07-21 12:31:44.875 202 12463.98 32.60 55344.32 88888.00 2007-07-21 12:31:45.000 202 12464.02 32.62 55344.35 88888.00 2007-07-21 12:31:45.125 202 12464.02 32.62 55344.32 88888.00 2007-07-21 12:31:45.250 202 12464.05 32.67 55344.30 88888.00 2007-07-21 12:31:45.375 202 12464.17 32.67 55344.32 88888.00 2007-07-21 12:31:45.500 202 12464.25 32.62 55344.32 88888.00 2007-07-21 12:31:45.625 202 12464.25 32.60 55344.30 88888.00 2007-07-21 12:31:45.750 202 12464.30 32.62 55344.32 88888.00 2007-07-21 12:31:45.875 202 12464.27 32.62 55344.30 88888.00 2007-07-21 12:31:46.000 202 12464.23 32.67 55344.30 88888.00 2007-07-21 12:31:46.125 202 12464.20 32.60 55344.30 88888.00 2007-07-21 12:31:46.250 202 12464.20 32.55 55344.28 88888.00 2007-07-21 12:31:46.375 202 12464.23 32.58 55344.28 88888.00 2007-07-21 12:31:46.500 202 12464.23 32.58 55344.30 88888.00 2007-07-21 12:31:46.625 202 12464.35 32.60 55344.30 88888.00 2007-07-21 12:31:46.750 202 12464.42 32.62 55344.28 88888.00 2007-07-21 12:31:46.875 202 12464.42 32.65 55344.28 88888.00 2007-07-21 12:31:47.000 202 12464.40 32.62 55344.25 88888.00 2007-07-21 12:31:47.125 202 12464.42 32.65 55344.30 88888.00 2007-07-21 12:31:47.250 202 12464.38 32.62 55344.30 88888.00 2007-07-21 12:31:47.375 202 12464.45 32.62 55344.28 88888.00 2007-07-21 12:31:47.500 202 12464.40 32.60 55344.30 88888.00 2007-07-21 12:31:47.625 202 12464.42 32.62 55344.30 88888.00 2007-07-21 12:31:47.750 202 12464.45 32.65 55344.35 88888.00 2007-07-21 12:31:47.875 202 12464.55 32.70 55344.35 88888.00 2007-07-21 12:31:48.000 202 12464.60 32.73 55344.32 88888.00 2007-07-21 12:31:48.125 202 12464.55 32.73 55344.32 88888.00 2007-07-21 12:31:48.250 202 12464.55 32.70 55344.35 88888.00 2007-07-21 12:31:48.375 202 12464.60 32.70 55344.32 88888.00 2007-07-21 12:31:48.500 202 12464.62 32.75 55344.30 88888.00 2007-07-21 12:31:48.625 202 12464.60 32.75 55344.30 88888.00 2007-07-21 12:31:48.750 202 12464.58 32.70 55344.28 88888.00 2007-07-21 12:31:48.875 202 12464.65 32.67 55344.30 88888.00 2007-07-21 12:31:49.000 202 12464.67 32.73 55344.35 88888.00 2007-07-21 12:31:49.125 202 12464.67 32.73 55344.38 88888.00 2007-07-21 12:31:49.250 202 12464.58 32.70 55344.35 88888.00 2007-07-21 12:31:49.375 202 12464.60 32.67 55344.32 88888.00 2007-07-21 12:31:49.500 202 12464.60 32.60 55344.30 88888.00 2007-07-21 12:31:49.625 202 12464.60 32.65 55344.30 88888.00 2007-07-21 12:31:49.750 202 12464.65 32.70 55344.32 88888.00 2007-07-21 12:31:49.875 202 12464.67 32.73 55344.35 88888.00 2007-07-21 12:31:50.000 202 12464.67 32.73 55344.35 88888.00 2007-07-21 12:31:50.125 202 12464.65 32.73 55344.40 88888.00 2007-07-21 12:31:50.250 202 12464.62 32.70 55344.43 88888.00 2007-07-21 12:31:50.375 202 12464.60 32.70 55344.40 88888.00 2007-07-21 12:31:50.500 202 12464.62 32.65 55344.38 88888.00 2007-07-21 12:31:50.625 202 12464.73 32.62 55344.38 88888.00 2007-07-21 12:31:50.750 202 12464.70 32.62 55344.38 88888.00 2007-07-21 12:31:50.875 202 12464.62 32.65 55344.43 88888.00 2007-07-21 12:31:51.000 202 12464.62 32.65 55344.38 88888.00 2007-07-21 12:31:51.125 202 12464.73 32.60 55344.38 88888.00 2007-07-21 12:31:51.250 202 12464.73 32.65 55344.40 88888.00 2007-07-21 12:31:51.375 202 12464.75 32.62 55344.43 88888.00 2007-07-21 12:31:51.500 202 12464.73 32.62 55344.40 88888.00 2007-07-21 12:31:51.625 202 12464.67 32.58 55344.40 88888.00 2007-07-21 12:31:51.750 202 12464.67 32.58 55344.40 88888.00 2007-07-21 12:31:51.875 202 12464.73 32.55 55344.40 88888.00 2007-07-21 12:31:52.000 202 12464.83 32.58 55344.43 88888.00 2007-07-21 12:31:52.125 202 12464.88 32.65 55344.43 88888.00 2007-07-21 12:31:52.250 202 12464.83 32.62 55344.45 88888.00 2007-07-21 12:31:52.375 202 12464.77 32.58 55344.43 88888.00 2007-07-21 12:31:52.500 202 12464.83 32.52 55344.43 88888.00 2007-07-21 12:31:52.625 202 12464.88 32.52 55344.45 88888.00 2007-07-21 12:31:52.750 202 12464.90 32.52 55344.47 88888.00 2007-07-21 12:31:52.875 202 12464.92 32.58 55344.45 88888.00 2007-07-21 12:31:53.000 202 12464.88 32.55 55344.45 88888.00 2007-07-21 12:31:53.125 202 12464.85 32.55 55344.43 88888.00 2007-07-21 12:31:53.250 202 12464.83 32.52 55344.45 88888.00 2007-07-21 12:31:53.375 202 12464.85 32.55 55344.45 88888.00 2007-07-21 12:31:53.500 202 12464.83 32.52 55344.45 88888.00 2007-07-21 12:31:53.625 202 12464.77 32.48 55344.47 88888.00 2007-07-21 12:31:53.750 202 12464.83 32.48 55344.50 88888.00 2007-07-21 12:31:53.875 202 12464.80 32.48 55344.47 88888.00 2007-07-21 12:31:54.000 202 12464.85 32.52 55344.47 88888.00 2007-07-21 12:31:54.125 202 12464.83 32.55 55344.50 88888.00 2007-07-21 12:31:54.250 202 12464.80 32.50 55344.50 88888.00 2007-07-21 12:31:54.375 202 12464.83 32.48 55344.53 88888.00 2007-07-21 12:31:54.500 202 12464.75 32.42 55344.47 88888.00 2007-07-21 12:31:54.625 202 12464.73 32.42 55344.47 88888.00 2007-07-21 12:31:54.750 202 12464.77 32.42 55344.47 88888.00 2007-07-21 12:31:54.875 202 12464.80 32.42 55344.50 88888.00 2007-07-21 12:31:55.000 202 12464.83 32.42 55344.53 88888.00 2007-07-21 12:31:55.125 202 12464.83 32.42 55344.50 88888.00 2007-07-21 12:31:55.250 202 12464.83 32.40 55344.53 88888.00 2007-07-21 12:31:55.375 202 12464.88 32.45 55344.55 88888.00 2007-07-21 12:31:55.500 202 12464.92 32.42 55344.57 88888.00 2007-07-21 12:31:55.625 202 12464.95 32.40 55344.55 88888.00 2007-07-21 12:31:55.750 202 12464.88 32.38 55344.53 88888.00 2007-07-21 12:31:55.875 202 12464.85 32.40 55344.53 88888.00 2007-07-21 12:31:56.000 202 12464.90 32.38 55344.53 88888.00 2007-07-21 12:31:56.125 202 12464.92 32.35 55344.60 88888.00 2007-07-21 12:31:56.250 202 12464.85 32.30 55344.57 88888.00 2007-07-21 12:31:56.375 202 12464.88 32.30 55344.55 88888.00 2007-07-21 12:31:56.500 202 12464.90 32.27 55344.55 88888.00 2007-07-21 12:31:56.625 202 12464.88 32.30 55344.55 88888.00 2007-07-21 12:31:56.750 202 12464.88 32.27 55344.55 88888.00 2007-07-21 12:31:56.875 202 12464.83 32.23 55344.53 88888.00 2007-07-21 12:31:57.000 202 12464.83 32.27 55344.55 88888.00 2007-07-21 12:31:57.125 202 12464.85 32.30 55344.55 88888.00 2007-07-21 12:31:57.250 202 12464.85 32.23 55344.55 88888.00 2007-07-21 12:31:57.375 202 12464.92 32.23 55344.55 88888.00 2007-07-21 12:31:57.500 202 12464.90 32.30 55344.57 88888.00 2007-07-21 12:31:57.625 202 12464.85 32.25 55344.60 88888.00 2007-07-21 12:31:57.750 202 12464.80 32.20 55344.60 88888.00 2007-07-21 12:31:57.875 202 12464.83 32.23 55344.62 88888.00 2007-07-21 12:31:58.000 202 12464.88 32.23 55344.62 88888.00 2007-07-21 12:31:58.125 202 12464.88 32.23 55344.62 88888.00 2007-07-21 12:31:58.250 202 12464.85 32.17 55344.65 88888.00 2007-07-21 12:31:58.375 202 12464.90 32.23 55344.65 88888.00 2007-07-21 12:31:58.500 202 12464.90 32.20 55344.65 88888.00 2007-07-21 12:31:58.625 202 12464.83 32.15 55344.60 88888.00 2007-07-21 12:31:58.750 202 12464.85 32.20 55344.62 88888.00 2007-07-21 12:31:58.875 202 12464.90 32.23 55344.65 88888.00 2007-07-21 12:31:59.000 202 12464.85 32.15 55344.68 88888.00 2007-07-21 12:31:59.125 202 12464.83 32.10 55344.68 88888.00 2007-07-21 12:31:59.250 202 12464.77 32.10 55344.68 88888.00 2007-07-21 12:31:59.375 202 12464.83 32.12 55344.68 88888.00 2007-07-21 12:31:59.500 202 12464.88 32.10 55344.70 88888.00 2007-07-21 12:31:59.625 202 12464.90 32.08 55344.68 88888.00 2007-07-21 12:31:59.750 202 12464.88 32.08 55344.68 88888.00 2007-07-21 12:31:59.875 202 12464.80 32.02 55344.68 88888.00 2007-07-21 12:32:00.000 202 12464.92 32.05 55344.70 88888.00 2007-07-21 12:32:00.125 202 12464.95 32.08 55344.70 88888.00 2007-07-21 12:32:00.250 202 12464.92 32.05 55344.70 88888.00 2007-07-21 12:32:00.375 202 12464.95 32.05 55344.70 88888.00 2007-07-21 12:32:00.500 202 12465.00 32.05 55344.70 88888.00 2007-07-21 12:32:00.625 202 12464.92 32.02 55344.72 88888.00 2007-07-21 12:32:00.750 202 12464.85 32.05 55344.70 88888.00 2007-07-21 12:32:00.875 202 12464.88 32.02 55344.72 88888.00 2007-07-21 12:32:01.000 202 12465.00 32.02 55344.78 88888.00 2007-07-21 12:32:01.125 202 12465.00 32.00 55344.75 88888.00 2007-07-21 12:32:01.250 202 12464.85 31.98 55344.75 88888.00 2007-07-21 12:32:01.375 202 12464.85 32.02 55344.78 88888.00 2007-07-21 12:32:01.500 202 12464.77 32.00 55344.75 88888.00 2007-07-21 12:32:01.625 202 12464.73 31.95 55344.70 88888.00 2007-07-21 12:32:01.750 202 12464.77 31.93 55344.70 88888.00 2007-07-21 12:32:01.875 202 12464.88 31.98 55344.72 88888.00 2007-07-21 12:32:02.000 202 12464.90 31.98 55344.78 88888.00 2007-07-21 12:32:02.125 202 12464.85 31.95 55344.78 88888.00 2007-07-21 12:32:02.250 202 12464.83 31.95 55344.78 88888.00 2007-07-21 12:32:02.375 202 12464.85 31.98 55344.72 88888.00 2007-07-21 12:32:02.500 202 12464.83 31.95 55344.70 88888.00 2007-07-21 12:32:02.625 202 12464.85 31.95 55344.72 88888.00 2007-07-21 12:32:02.750 202 12464.92 32.00 55344.75 88888.00 2007-07-21 12:32:02.875 202 12464.98 31.98 55344.78 88888.00 2007-07-21 12:32:03.000 202 12465.00 31.93 55344.75 88888.00 2007-07-21 12:32:03.125 202 12464.95 31.95 55344.75 88888.00 2007-07-21 12:32:03.250 202 12464.88 31.90 55344.78 88888.00 2007-07-21 12:32:03.375 202 12464.92 31.93 55344.80 88888.00 2007-07-21 12:32:03.500 202 12465.00 31.98 55344.85 88888.00 2007-07-21 12:32:03.625 202 12465.05 31.95 55344.82 88888.00 2007-07-21 12:32:03.750 202 12464.92 31.90 55344.80 88888.00 2007-07-21 12:32:03.875 202 12464.85 31.90 55344.82 88888.00 2007-07-21 12:32:04.000 202 12464.85 31.85 55344.78 88888.00 2007-07-21 12:32:04.125 202 12464.88 31.80 55344.78 88888.00 2007-07-21 12:32:04.250 202 12464.92 31.90 55344.82 88888.00 2007-07-21 12:32:04.375 202 12464.95 31.93 55344.80 88888.00 2007-07-21 12:32:04.500 202 12464.92 31.90 55344.80 88888.00 2007-07-21 12:32:04.625 202 12464.95 31.88 55344.80 88888.00 2007-07-21 12:32:04.750 202 12465.00 31.90 55344.80 88888.00 2007-07-21 12:32:04.875 202 12465.00 31.88 55344.85 88888.00 2007-07-21 12:32:05.000 202 12465.02 31.90 55344.82 88888.00 2007-07-21 12:32:05.125 202 12465.08 31.93 55344.85 88888.00 2007-07-21 12:32:05.250 202 12465.02 31.93 55344.88 88888.00 2007-07-21 12:32:05.375 202 12465.05 31.95 55344.85 88888.00 2007-07-21 12:32:05.500 202 12465.05 31.98 55344.82 88888.00 2007-07-21 12:32:05.625 202 12465.00 31.93 55344.80 88888.00 2007-07-21 12:32:05.750 202 12464.98 31.93 55344.82 88888.00 2007-07-21 12:32:05.875 202 12465.02 31.90 55344.82 88888.00 2007-07-21 12:32:06.000 202 12465.05 31.88 55344.82 88888.00 2007-07-21 12:32:06.125 202 12465.05 31.85 55344.88 88888.00 2007-07-21 12:32:06.250 202 12465.00 31.85 55344.82 88888.00 2007-07-21 12:32:06.375 202 12465.00 31.88 55344.80 88888.00 2007-07-21 12:32:06.500 202 12464.95 31.90 55344.80 88888.00 2007-07-21 12:32:06.625 202 12464.90 31.90 55344.82 88888.00 2007-07-21 12:32:06.750 202 12464.88 31.85 55344.85 88888.00 2007-07-21 12:32:06.875 202 12464.95 31.85 55344.85 88888.00 2007-07-21 12:32:07.000 202 12465.00 31.93 55344.82 88888.00 2007-07-21 12:32:07.125 202 12464.95 31.93 55344.82 88888.00 2007-07-21 12:32:07.250 202 12464.92 31.93 55344.82 88888.00 2007-07-21 12:32:07.375 202 12465.05 31.95 55344.85 88888.00 2007-07-21 12:32:07.500 202 12465.02 31.90 55344.82 88888.00 2007-07-21 12:32:07.625 202 12464.92 31.85 55344.82 88888.00 2007-07-21 12:32:07.750 202 12464.90 31.85 55344.88 88888.00 2007-07-21 12:32:07.875 202 12464.88 31.85 55344.90 88888.00 2007-07-21 12:32:08.000 202 12464.88 31.75 55344.88 88888.00 2007-07-21 12:32:08.125 202 12464.88 31.77 55344.82 88888.00 2007-07-21 12:32:08.250 202 12464.92 31.82 55344.85 88888.00 2007-07-21 12:32:08.375 202 12464.92 31.80 55344.85 88888.00 2007-07-21 12:32:08.500 202 12464.90 31.75 55344.85 88888.00 2007-07-21 12:32:08.625 202 12464.92 31.82 55344.88 88888.00 2007-07-21 12:32:08.750 202 12464.92 31.82 55344.85 88888.00 2007-07-21 12:32:08.875 202 12464.98 31.82 55344.88 88888.00 2007-07-21 12:32:09.000 202 12464.98 31.80 55344.88 88888.00 2007-07-21 12:32:09.125 202 12464.90 31.82 55344.90 88888.00 2007-07-21 12:32:09.250 202 12464.85 31.80 55344.93 88888.00 2007-07-21 12:32:09.375 202 12464.92 31.82 55344.90 88888.00 2007-07-21 12:32:09.500 202 12464.92 31.80 55344.93 88888.00 2007-07-21 12:32:09.625 202 12464.90 31.82 55344.90 88888.00 2007-07-21 12:32:09.750 202 12464.90 31.82 55344.90 88888.00 2007-07-21 12:32:09.875 202 12464.92 31.80 55344.93 88888.00 2007-07-21 12:32:10.000 202 12465.00 31.80 55344.93 88888.00 2007-07-21 12:32:10.125 202 12465.02 31.82 55344.93 88888.00 2007-07-21 12:32:10.250 202 12465.00 31.88 55344.95 88888.00 2007-07-21 12:32:10.375 202 12465.05 31.90 55344.93 88888.00 2007-07-21 12:32:10.500 202 12465.00 31.82 55344.93 88888.00 2007-07-21 12:32:10.625 202 12465.05 31.85 55344.97 88888.00 2007-07-21 12:32:10.750 202 12465.10 31.88 55344.97 88888.00 2007-07-21 12:32:10.875 202 12465.05 31.80 55344.93 88888.00 2007-07-21 12:32:11.000 202 12465.02 31.77 55344.90 88888.00 2007-07-21 12:32:11.125 202 12465.08 31.82 55344.93 88888.00 2007-07-21 12:32:11.250 202 12465.02 31.85 55344.95 88888.00 2007-07-21 12:32:11.375 202 12465.02 31.85 55344.95 88888.00 2007-07-21 12:32:11.500 202 12465.05 31.82 55344.95 88888.00 2007-07-21 12:32:11.625 202 12465.08 31.82 55344.93 88888.00 2007-07-21 12:32:11.750 202 12465.02 31.88 55344.93 88888.00 2007-07-21 12:32:11.875 202 12464.95 31.88 55344.93 88888.00 2007-07-21 12:32:12.000 202 12464.95 31.85 55344.93 88888.00 2007-07-21 12:32:12.125 202 12465.05 31.88 55344.95 88888.00 2007-07-21 12:32:12.250 202 12465.17 31.90 55344.95 88888.00 2007-07-21 12:32:12.375 202 12465.17 31.93 55344.90 88888.00 2007-07-21 12:32:12.500 202 12465.15 31.95 55344.90 88888.00 2007-07-21 12:32:12.625 202 12465.23 31.93 55344.90 88888.00 2007-07-21 12:32:12.750 202 12465.27 31.95 55344.95 88888.00 2007-07-21 12:32:12.875 202 12465.27 32.00 55344.95 88888.00 2007-07-21 12:32:13.000 202 12465.25 32.02 55344.95 88888.00 2007-07-21 12:32:13.125 202 12465.23 31.98 55344.93 88888.00 2007-07-21 12:32:13.250 202 12465.23 31.95 55344.97 88888.00 2007-07-21 12:32:13.375 202 12465.25 31.95 55344.97 88888.00 2007-07-21 12:32:13.500 202 12465.23 31.98 55344.95 88888.00 2007-07-21 12:32:13.625 202 12465.20 31.95 55344.95 88888.00 2007-07-21 12:32:13.750 202 12465.20 31.98 55344.97 88888.00 2007-07-21 12:32:13.875 202 12465.23 32.02 55344.97 88888.00 2007-07-21 12:32:14.000 202 12465.27 32.00 55344.95 88888.00 2007-07-21 12:32:14.125 202 12465.25 31.98 55344.95 88888.00 2007-07-21 12:32:14.250 202 12465.23 31.93 55344.95 88888.00 2007-07-21 12:32:14.375 202 12465.23 31.98 55344.95 88888.00 2007-07-21 12:32:14.500 202 12465.27 32.05 55344.93 88888.00 2007-07-21 12:32:14.625 202 12465.27 32.05 55344.95 88888.00 2007-07-21 12:32:14.750 202 12465.23 32.08 55344.95 88888.00 2007-07-21 12:32:14.875 202 12465.15 32.08 55344.93 88888.00 2007-07-21 12:32:15.000 202 12465.23 32.12 55344.88 88888.00 2007-07-21 12:32:15.125 202 12465.27 32.12 55344.95 88888.00 2007-07-21 12:32:15.250 202 12465.38 32.08 55344.95 88888.00 2007-07-21 12:32:15.375 202 12465.38 32.08 55344.95 88888.00 2007-07-21 12:32:15.500 202 12465.30 32.08 55344.95 88888.00 2007-07-21 12:32:15.625 202 12465.27 32.12 55344.95 88888.00 2007-07-21 12:32:15.750 202 12465.25 32.12 55344.95 88888.00 2007-07-21 12:32:15.875 202 12465.23 32.12 55344.93 88888.00 2007-07-21 12:32:16.000 202 12465.30 32.12 55344.95 88888.00 2007-07-21 12:32:16.125 202 12465.35 32.10 55344.97 88888.00 2007-07-21 12:32:16.250 202 12465.42 32.12 55345.00 88888.00 2007-07-21 12:32:16.375 202 12465.45 32.15 55344.97 88888.00 2007-07-21 12:32:16.500 202 12465.42 32.20 55344.97 88888.00 2007-07-21 12:32:16.625 202 12465.35 32.17 55344.93 88888.00 2007-07-21 12:32:16.750 202 12465.25 32.17 55344.93 88888.00 2007-07-21 12:32:16.875 202 12465.25 32.17 55344.95 88888.00 2007-07-21 12:32:17.000 202 12465.38 32.25 55344.97 88888.00 2007-07-21 12:32:17.125 202 12465.42 32.25 55344.95 88888.00 2007-07-21 12:32:17.250 202 12465.38 32.17 55344.97 88888.00 2007-07-21 12:32:17.375 202 12465.40 32.17 55344.95 88888.00 2007-07-21 12:32:17.500 202 12465.42 32.20 55344.93 88888.00 2007-07-21 12:32:17.625 202 12465.50 32.20 55344.97 88888.00 2007-07-21 12:32:17.750 202 12465.52 32.20 55344.97 88888.00 2007-07-21 12:32:17.875 202 12465.42 32.23 55345.00 88888.00 2007-07-21 12:32:18.000 202 12465.33 32.20 55344.93 88888.00 2007-07-21 12:32:18.125 202 12465.45 32.33 55344.97 88888.00 2007-07-21 12:32:18.250 202 12465.50 32.40 55345.00 88888.00 2007-07-21 12:32:18.375 202 12465.48 32.35 55344.97 88888.00 2007-07-21 12:32:18.500 202 12465.42 32.33 55344.95 88888.00 2007-07-21 12:32:18.625 202 12465.50 32.40 55345.00 88888.00 2007-07-21 12:32:18.750 202 12465.55 32.40 55344.97 88888.00 2007-07-21 12:32:18.875 202 12465.58 32.38 55345.00 88888.00 2007-07-21 12:32:19.000 202 12465.58 32.42 55345.00 88888.00 2007-07-21 12:32:19.125 202 12465.55 32.42 55345.00 88888.00 2007-07-21 12:32:19.250 202 12465.55 32.42 55344.97 88888.00 2007-07-21 12:32:19.375 202 12465.58 32.45 55345.00 88888.00 2007-07-21 12:32:19.500 202 12465.60 32.45 55344.97 88888.00 2007-07-21 12:32:19.625 202 12465.58 32.48 55344.97 88888.00 2007-07-21 12:32:19.750 202 12465.58 32.42 55344.97 88888.00 2007-07-21 12:32:19.875 202 12465.60 32.38 55344.97 88888.00 2007-07-21 12:32:20.000 202 12465.60 32.45 55344.93 88888.00 2007-07-21 12:32:20.125 202 12465.62 32.52 55344.97 88888.00 2007-07-21 12:32:20.250 202 12465.62 32.50 55344.95 88888.00 2007-07-21 12:32:20.375 202 12465.58 32.52 55344.95 88888.00 2007-07-21 12:32:20.500 202 12465.55 32.58 55344.97 88888.00 2007-07-21 12:32:20.625 202 12465.62 32.58 55344.95 88888.00 2007-07-21 12:32:20.750 202 12465.60 32.58 55344.97 88888.00 2007-07-21 12:32:20.875 202 12465.55 32.58 55344.97 88888.00 2007-07-21 12:32:21.000 202 12465.58 32.58 55345.03 88888.00 2007-07-21 12:32:21.125 202 12465.55 32.62 55345.00 88888.00 2007-07-21 12:32:21.250 202 12465.55 32.60 55345.00 88888.00 2007-07-21 12:32:21.375 202 12465.58 32.65 55345.00 88888.00 2007-07-21 12:32:21.500 202 12465.52 32.60 55344.97 88888.00 2007-07-21 12:32:21.625 202 12465.50 32.52 55344.95 88888.00 2007-07-21 12:32:21.750 202 12465.50 32.55 55344.97 88888.00 2007-07-21 12:32:21.875 202 12465.48 32.60 55345.00 88888.00 2007-07-21 12:32:22.000 202 12465.52 32.60 55344.97 88888.00 2007-07-21 12:32:22.125 202 12465.60 32.58 55344.97 88888.00 2007-07-21 12:32:22.250 202 12465.58 32.60 55345.03 88888.00 2007-07-21 12:32:22.375 202 12465.58 32.67 55345.03 88888.00 2007-07-21 12:32:22.500 202 12465.60 32.67 55345.00 88888.00 2007-07-21 12:32:22.625 202 12465.67 32.67 55344.97 88888.00 2007-07-21 12:32:22.750 202 12465.62 32.65 55344.97 88888.00 2007-07-21 12:32:22.875 202 12465.55 32.73 55345.03 88888.00 2007-07-21 12:32:23.000 202 12465.60 32.70 55345.03 88888.00 2007-07-21 12:32:23.125 202 12465.60 32.70 55345.03 88888.00 2007-07-21 12:32:23.250 202 12465.52 32.67 55345.03 88888.00 2007-07-21 12:32:23.375 202 12465.50 32.67 55345.00 88888.00 2007-07-21 12:32:23.500 202 12465.52 32.73 55345.03 88888.00 2007-07-21 12:32:23.625 202 12465.58 32.77 55345.10 88888.00 2007-07-21 12:32:23.750 202 12465.60 32.77 55345.12 88888.00 2007-07-21 12:32:23.875 202 12465.60 32.75 55345.12 88888.00 2007-07-21 12:32:24.000 202 12465.62 32.73 55345.07 88888.00 2007-07-21 12:32:24.125 202 12465.62 32.75 55345.12 88888.00 2007-07-21 12:32:24.250 202 12465.62 32.75 55345.07 88888.00 2007-07-21 12:32:24.375 202 12465.60 32.73 55345.07 88888.00 2007-07-21 12:32:24.500 202 12465.50 32.73 55345.12 88888.00 2007-07-21 12:32:24.625 202 12465.55 32.77 55345.12 88888.00 2007-07-21 12:32:24.750 202 12465.60 32.77 55345.10 88888.00 2007-07-21 12:32:24.875 202 12465.50 32.73 55345.07 88888.00 2007-07-21 12:32:25.000 202 12465.45 32.75 55345.05 88888.00 2007-07-21 12:32:25.125 202 12465.50 32.80 55345.07 88888.00 2007-07-21 12:32:25.250 202 12465.52 32.80 55345.10 88888.00 2007-07-21 12:32:25.375 202 12465.48 32.80 55345.10 88888.00 2007-07-21 12:32:25.500 202 12465.52 32.85 55345.12 88888.00 2007-07-21 12:32:25.625 202 12465.62 32.85 55345.12 88888.00 2007-07-21 12:32:25.750 202 12465.67 32.83 55345.12 88888.00 2007-07-21 12:32:25.875 202 12465.62 32.80 55345.12 88888.00 2007-07-21 12:32:26.000 202 12465.60 32.83 55345.12 88888.00 2007-07-21 12:32:26.125 202 12465.60 32.88 55345.12 88888.00 2007-07-21 12:32:26.250 202 12465.60 32.88 55345.15 88888.00 2007-07-21 12:32:26.375 202 12465.65 32.85 55345.12 88888.00 2007-07-21 12:32:26.500 202 12465.65 32.85 55345.18 88888.00 2007-07-21 12:32:26.625 202 12465.67 32.88 55345.18 88888.00 2007-07-21 12:32:26.750 202 12465.67 32.88 55345.18 88888.00 2007-07-21 12:32:26.875 202 12465.65 32.88 55345.18 88888.00 2007-07-21 12:32:27.000 202 12465.62 32.88 55345.20 88888.00 2007-07-21 12:32:27.125 202 12465.67 32.92 55345.20 88888.00 2007-07-21 12:32:27.250 202 12465.73 32.95 55345.20 88888.00 2007-07-21 12:32:27.375 202 12465.73 32.98 55345.18 88888.00 2007-07-21 12:32:27.500 202 12465.65 32.92 55345.12 88888.00 2007-07-21 12:32:27.625 202 12465.65 32.88 55345.12 88888.00 2007-07-21 12:32:27.750 202 12465.67 32.85 55345.12 88888.00 2007-07-21 12:32:27.875 202 12465.65 32.88 55345.15 88888.00 2007-07-21 12:32:28.000 202 12465.73 32.92 55345.18 88888.00 2007-07-21 12:32:28.125 202 12465.80 32.95 55345.18 88888.00 2007-07-21 12:32:28.250 202 12465.85 33.00 55345.18 88888.00 2007-07-21 12:32:28.375 202 12465.85 32.95 55345.15 88888.00 2007-07-21 12:32:28.500 202 12465.75 32.95 55345.10 88888.00 2007-07-21 12:32:28.625 202 12465.77 32.92 55345.15 88888.00 2007-07-21 12:32:28.750 202 12465.75 32.95 55345.18 88888.00 2007-07-21 12:32:28.875 202 12465.75 32.92 55345.18 88888.00 2007-07-21 12:32:29.000 202 12465.75 32.90 55345.12 88888.00 2007-07-21 12:32:29.125 202 12465.77 32.92 55345.20 88888.00 2007-07-21 12:32:29.250 202 12465.90 32.90 55345.20 88888.00 2007-07-21 12:32:29.375 202 12465.95 32.88 55345.18 88888.00 2007-07-21 12:32:29.500 202 12465.92 32.88 55345.22 88888.00 2007-07-21 12:32:29.625 202 12465.88 32.92 55345.22 88888.00 2007-07-21 12:32:29.750 202 12465.88 32.95 55345.22 88888.00 2007-07-21 12:32:29.875 202 12465.83 32.95 55345.22 88888.00 2007-07-21 12:32:30.000 202 12465.80 32.95 55345.20 88888.00 2007-07-21 12:32:30.125 202 12465.77 32.98 55345.22 88888.00 2007-07-21 12:32:30.250 202 12465.88 32.98 55345.25 88888.00 2007-07-21 12:32:30.375 202 12465.95 33.05 55345.25 88888.00 2007-07-21 12:32:30.500 202 12465.88 33.05 55345.22 88888.00 2007-07-21 12:32:30.625 202 12465.85 33.05 55345.25 88888.00 2007-07-21 12:32:30.750 202 12465.80 33.05 55345.25 88888.00 2007-07-21 12:32:30.875 202 12465.83 33.08 55345.30 88888.00 2007-07-21 12:32:31.000 202 12465.85 33.05 55345.30 88888.00 2007-07-21 12:32:31.125 202 12465.80 33.05 55345.30 88888.00 2007-07-21 12:32:31.250 202 12465.83 33.05 55345.28 88888.00 2007-07-21 12:32:31.375 202 12465.90 33.05 55345.28 88888.00 2007-07-21 12:32:31.500 202 12465.90 33.10 55345.32 88888.00 2007-07-21 12:32:31.625 202 12465.92 33.10 55345.32 88888.00 2007-07-21 12:32:31.750 202 12465.95 33.12 55345.32 88888.00 2007-07-21 12:32:31.875 202 12466.00 33.10 55345.32 88888.00 2007-07-21 12:32:32.000 202 12465.98 33.08 55345.30 88888.00 2007-07-21 12:32:32.125 202 12466.00 33.08 55345.32 88888.00 2007-07-21 12:32:32.250 202 12466.05 33.12 55345.35 88888.00 2007-07-21 12:32:32.375 202 12466.05 33.10 55345.35 88888.00 2007-07-21 12:32:32.500 202 12465.95 33.10 55345.35 88888.00 2007-07-21 12:32:32.625 202 12466.00 33.12 55345.38 88888.00 2007-07-21 12:32:32.750 202 12466.00 33.15 55345.38 88888.00 2007-07-21 12:32:32.875 202 12465.98 33.12 55345.35 88888.00 2007-07-21 12:32:33.000 202 12465.98 33.10 55345.32 88888.00 2007-07-21 12:32:33.125 202 12465.95 33.12 55345.38 88888.00 2007-07-21 12:32:33.250 202 12465.98 33.15 55345.38 88888.00 2007-07-21 12:32:33.375 202 12466.05 33.20 55345.40 88888.00 2007-07-21 12:32:33.500 202 12466.02 33.23 55345.43 88888.00 2007-07-21 12:32:33.625 202 12466.02 33.25 55345.40 88888.00 2007-07-21 12:32:33.750 202 12466.00 33.20 55345.40 88888.00 2007-07-21 12:32:33.875 202 12465.98 33.17 55345.43 88888.00 2007-07-21 12:32:34.000 202 12466.02 33.15 55345.40 88888.00 2007-07-21 12:32:34.125 202 12466.00 33.15 55345.43 88888.00 2007-07-21 12:32:34.250 202 12466.02 33.23 55345.45 88888.00 2007-07-21 12:32:34.375 202 12466.08 33.23 55345.45 88888.00 2007-07-21 12:32:34.500 202 12466.10 33.23 55345.45 88888.00 2007-07-21 12:32:34.625 202 12466.10 33.23 55345.43 88888.00 2007-07-21 12:32:34.750 202 12466.08 33.27 55345.43 88888.00 2007-07-21 12:32:34.875 202 12465.98 33.20 55345.40 88888.00 2007-07-21 12:32:35.000 202 12466.05 33.20 55345.43 88888.00 2007-07-21 12:32:35.125 202 12466.08 33.27 55345.45 88888.00 2007-07-21 12:32:35.250 202 12466.10 33.20 55345.40 88888.00 2007-07-21 12:32:35.375 202 12466.15 33.17 55345.38 88888.00 2007-07-21 12:32:35.500 202 12466.23 33.17 55345.38 88888.00 2007-07-21 12:32:35.625 202 12466.23 33.20 55345.40 88888.00 2007-07-21 12:32:35.750 202 12466.15 33.23 55345.43 88888.00 2007-07-21 12:32:35.875 202 12466.15 33.23 55345.43 88888.00 2007-07-21 12:32:36.000 202 12466.12 33.17 55345.40 88888.00 2007-07-21 12:32:36.125 202 12466.15 33.20 55345.40 88888.00 2007-07-21 12:32:36.250 202 12466.20 33.25 55345.45 88888.00 2007-07-21 12:32:36.375 202 12466.23 33.27 55345.45 88888.00 2007-07-21 12:32:36.500 202 12466.20 33.30 55345.45 88888.00 2007-07-21 12:32:36.625 202 12466.23 33.25 55345.47 88888.00 2007-07-21 12:32:36.750 202 12466.30 33.30 55345.50 88888.00 2007-07-21 12:32:36.875 202 12466.27 33.23 55345.45 88888.00 2007-07-21 12:32:37.000 202 12466.23 33.25 55345.45 88888.00 2007-07-21 12:32:37.125 202 12466.23 33.27 55345.50 88888.00 2007-07-21 12:32:37.250 202 12466.20 33.25 55345.53 88888.00 2007-07-21 12:32:37.375 202 12466.20 33.30 55345.53 88888.00 2007-07-21 12:32:37.500 202 12466.20 33.27 55345.50 88888.00 2007-07-21 12:32:37.625 202 12466.23 33.25 55345.50 88888.00 2007-07-21 12:32:37.750 202 12466.35 33.27 55345.53 88888.00 2007-07-21 12:32:37.875 202 12466.40 33.25 55345.55 88888.00 2007-07-21 12:32:38.000 202 12466.40 33.25 55345.50 88888.00 2007-07-21 12:32:38.125 202 12466.38 33.25 55345.50 88888.00 2007-07-21 12:32:38.250 202 12466.30 33.25 55345.53 88888.00 2007-07-21 12:32:38.375 202 12466.40 33.30 55345.53 88888.00 2007-07-21 12:32:38.500 202 12466.42 33.30 55345.55 88888.00 2007-07-21 12:32:38.625 202 12466.48 33.25 55345.50 88888.00 2007-07-21 12:32:38.750 202 12466.40 33.20 55345.50 88888.00 2007-07-21 12:32:38.875 202 12466.42 33.25 55345.53 88888.00 2007-07-21 12:32:39.000 202 12466.50 33.25 55345.53 88888.00 2007-07-21 12:32:39.125 202 12466.50 33.25 55345.55 88888.00 2007-07-21 12:32:39.250 202 12466.42 33.25 55345.53 88888.00 2007-07-21 12:32:39.375 202 12466.40 33.33 55345.53 88888.00 2007-07-21 12:32:39.500 202 12466.42 33.30 55345.53 88888.00 2007-07-21 12:32:39.625 202 12466.48 33.25 55345.53 88888.00 2007-07-21 12:32:39.750 202 12466.52 33.25 55345.53 88888.00 2007-07-21 12:32:39.875 202 12466.65 33.30 55345.55 88888.00 2007-07-21 12:32:40.000 202 12466.70 33.30 55345.57 88888.00 2007-07-21 12:32:40.125 202 12466.60 33.23 55345.57 88888.00 2007-07-21 12:32:40.250 202 12466.48 33.20 55345.55 88888.00 2007-07-21 12:32:40.375 202 12466.45 33.25 55345.57 88888.00 2007-07-21 12:32:40.500 202 12466.55 33.35 55345.60 88888.00 2007-07-21 12:32:40.625 202 12466.60 33.33 55345.57 88888.00 2007-07-21 12:32:40.750 202 12466.60 33.30 55345.55 88888.00 2007-07-21 12:32:40.875 202 12466.67 33.33 55345.60 88888.00 2007-07-21 12:32:41.000 202 12466.80 33.42 55345.60 88888.00 2007-07-21 12:32:41.125 202 12466.70 33.38 55345.57 88888.00 2007-07-21 12:32:41.250 202 12466.60 33.27 55345.55 88888.00 2007-07-21 12:32:41.375 202 12466.65 33.30 55345.55 88888.00 2007-07-21 12:32:41.500 202 12466.73 33.30 55345.55 88888.00 2007-07-21 12:32:41.625 202 12466.75 33.35 55345.55 88888.00 2007-07-21 12:32:41.750 202 12466.77 33.42 55345.57 88888.00 2007-07-21 12:32:41.875 202 12466.77 33.40 55345.57 88888.00 2007-07-21 12:32:42.000 202 12466.80 33.40 55345.57 88888.00 2007-07-21 12:32:42.125 202 12466.88 33.40 55345.57 88888.00 2007-07-21 12:32:42.250 202 12466.88 33.33 55345.60 88888.00 2007-07-21 12:32:42.375 202 12466.88 33.35 55345.60 88888.00 2007-07-21 12:32:42.500 202 12466.88 33.42 55345.60 88888.00 2007-07-21 12:32:42.625 202 12466.88 33.48 55345.60 88888.00 2007-07-21 12:32:42.750 202 12466.80 33.45 55345.60 88888.00 2007-07-21 12:32:42.875 202 12466.77 33.40 55345.62 88888.00 2007-07-21 12:32:43.000 202 12466.83 33.42 55345.62 88888.00 2007-07-21 12:32:43.125 202 12466.90 33.42 55345.65 88888.00 2007-07-21 12:32:43.250 202 12466.98 33.45 55345.68 88888.00 2007-07-21 12:32:43.375 202 12467.02 33.48 55345.68 88888.00 2007-07-21 12:32:43.500 202 12467.00 33.48 55345.68 88888.00 2007-07-21 12:32:43.625 202 12466.95 33.45 55345.68 88888.00 2007-07-21 12:32:43.750 202 12466.90 33.45 55345.68 88888.00 2007-07-21 12:32:43.875 202 12466.92 33.45 55345.68 88888.00 2007-07-21 12:32:44.000 202 12467.02 33.45 55345.68 88888.00 2007-07-21 12:32:44.125 202 12467.02 33.55 55345.72 88888.00 2007-07-21 12:32:44.250 202 12467.02 33.52 55345.70 88888.00 2007-07-21 12:32:44.375 202 12466.98 33.52 55345.68 88888.00 2007-07-21 12:32:44.500 202 12466.98 33.48 55345.65 88888.00 2007-07-21 12:32:44.625 202 12467.10 33.45 55345.65 88888.00 2007-07-21 12:32:44.750 202 12467.12 33.52 55345.70 88888.00 2007-07-21 12:32:44.875 202 12467.15 33.50 55345.70 88888.00 2007-07-21 12:32:45.000 202 12467.20 33.50 55345.70 88888.00 2007-07-21 12:32:45.125 202 12467.23 33.42 55345.70 88888.00 2007-07-21 12:32:45.250 202 12467.20 33.45 55345.75 88888.00 2007-07-21 12:32:45.375 202 12467.20 33.48 55345.72 88888.00 2007-07-21 12:32:45.500 202 12467.23 33.50 55345.75 88888.00 2007-07-21 12:32:45.625 202 12467.23 33.52 55345.72 88888.00 2007-07-21 12:32:45.750 202 12467.20 33.50 55345.70 88888.00 2007-07-21 12:32:45.875 202 12467.20 33.50 55345.72 88888.00 2007-07-21 12:32:46.000 202 12467.17 33.42 55345.70 88888.00 2007-07-21 12:32:46.125 202 12467.17 33.45 55345.72 88888.00 2007-07-21 12:32:46.250 202 12467.17 33.50 55345.70 88888.00 2007-07-21 12:32:46.375 202 12467.17 33.50 55345.72 88888.00 2007-07-21 12:32:46.500 202 12467.20 33.55 55345.75 88888.00 2007-07-21 12:32:46.625 202 12467.25 33.50 55345.75 88888.00 2007-07-21 12:32:46.750 202 12467.33 33.50 55345.72 88888.00 2007-07-21 12:32:46.875 202 12467.35 33.52 55345.75 88888.00 2007-07-21 12:32:47.000 202 12467.27 33.52 55345.72 88888.00 2007-07-21 12:32:47.125 202 12467.23 33.55 55345.72 88888.00 2007-07-21 12:32:47.250 202 12467.27 33.55 55345.75 88888.00 2007-07-21 12:32:47.375 202 12467.33 33.55 55345.75 88888.00 2007-07-21 12:32:47.500 202 12467.30 33.50 55345.78 88888.00 2007-07-21 12:32:47.625 202 12467.25 33.55 55345.78 88888.00 2007-07-21 12:32:47.750 202 12467.33 33.55 55345.78 88888.00 2007-07-21 12:32:47.875 202 12467.33 33.50 55345.78 88888.00 2007-07-21 12:32:48.000 202 12467.40 33.52 55345.80 88888.00 2007-07-21 12:32:48.125 202 12467.40 33.55 55345.82 88888.00 2007-07-21 12:32:48.250 202 12467.30 33.55 55345.82 88888.00 2007-07-21 12:32:48.375 202 12467.30 33.58 55345.85 88888.00 2007-07-21 12:32:48.500 202 12467.33 33.55 55345.85 88888.00 2007-07-21 12:32:48.625 202 12467.35 33.60 55345.88 88888.00 2007-07-21 12:32:48.750 202 12467.35 33.60 55345.88 88888.00 2007-07-21 12:32:48.875 202 12467.38 33.60 55345.88 88888.00 2007-07-21 12:32:49.000 202 12467.42 33.55 55345.88 88888.00 2007-07-21 12:32:49.125 202 12467.42 33.58 55345.88 88888.00 2007-07-21 12:32:49.250 202 12467.42 33.60 55345.85 88888.00 2007-07-21 12:32:49.375 202 12467.45 33.60 55345.85 88888.00 2007-07-21 12:32:49.500 202 12467.48 33.62 55345.85 88888.00 2007-07-21 12:32:49.625 202 12467.50 33.62 55345.88 88888.00 2007-07-21 12:32:49.750 202 12467.52 33.58 55345.85 88888.00 2007-07-21 12:32:49.875 202 12467.50 33.58 55345.85 88888.00 2007-07-21 12:32:50.000 202 12467.50 33.62 55345.88 88888.00 2007-07-21 12:32:50.125 202 12467.52 33.60 55345.88 88888.00 2007-07-21 12:32:50.250 202 12467.52 33.55 55345.88 88888.00 2007-07-21 12:32:50.375 202 12467.55 33.55 55345.88 88888.00 2007-07-21 12:32:50.500 202 12467.58 33.52 55345.85 88888.00 2007-07-21 12:32:50.625 202 12467.62 33.58 55345.90 88888.00 2007-07-21 12:32:50.750 202 12467.60 33.52 55345.93 88888.00 2007-07-21 12:32:50.875 202 12467.60 33.55 55345.90 88888.00 2007-07-21 12:32:51.000 202 12467.60 33.60 55345.88 88888.00 2007-07-21 12:32:51.125 202 12467.62 33.60 55345.93 88888.00 2007-07-21 12:32:51.250 202 12467.60 33.52 55345.93 88888.00 2007-07-21 12:32:51.375 202 12467.58 33.50 55345.90 88888.00 2007-07-21 12:32:51.500 202 12467.55 33.50 55345.93 88888.00 2007-07-21 12:32:51.625 202 12467.55 33.58 55345.93 88888.00 2007-07-21 12:32:51.750 202 12467.62 33.58 55345.93 88888.00 2007-07-21 12:32:51.875 202 12467.67 33.60 55345.90 88888.00 2007-07-21 12:32:52.000 202 12467.70 33.60 55345.93 88888.00 2007-07-21 12:32:52.125 202 12467.65 33.55 55345.93 88888.00 2007-07-21 12:32:52.250 202 12467.65 33.52 55345.95 88888.00 2007-07-21 12:32:52.375 202 12467.70 33.55 55345.97 88888.00 2007-07-21 12:32:52.500 202 12467.75 33.55 55346.00 88888.00 2007-07-21 12:32:52.625 202 12467.75 33.55 55345.97 88888.00 2007-07-21 12:32:52.750 202 12467.70 33.55 55345.95 88888.00 2007-07-21 12:32:52.875 202 12467.62 33.55 55345.97 88888.00 2007-07-21 12:32:53.000 202 12467.67 33.55 55345.97 88888.00 2007-07-21 12:32:53.125 202 12467.62 33.62 55346.00 88888.00 2007-07-21 12:32:53.250 202 12467.52 33.55 55346.03 88888.00 2007-07-21 12:32:53.375 202 12467.60 33.60 55346.05 88888.00 2007-07-21 12:32:53.500 202 12467.67 33.60 55346.05 88888.00 2007-07-21 12:32:53.625 202 12467.73 33.65 55346.03 88888.00 2007-07-21 12:32:53.750 202 12467.77 33.67 55346.05 88888.00 2007-07-21 12:32:53.875 202 12467.80 33.62 55346.05 88888.00 2007-07-21 12:32:54.000 202 12467.77 33.60 55346.05 88888.00 2007-07-21 12:32:54.125 202 12467.85 33.65 55346.12 88888.00 2007-07-21 12:32:54.250 202 12467.88 33.60 55346.12 88888.00 2007-07-21 12:32:54.375 202 12467.88 33.58 55346.05 88888.00 2007-07-21 12:32:54.500 202 12467.75 33.58 55346.00 88888.00 2007-07-21 12:32:54.625 202 12467.67 33.60 55346.00 88888.00 2007-07-21 12:32:54.750 202 12467.70 33.60 55346.03 88888.00 2007-07-21 12:32:54.875 202 12467.73 33.55 55346.05 88888.00 2007-07-21 12:32:55.000 202 12467.77 33.55 55346.05 88888.00 2007-07-21 12:32:55.125 202 12467.70 33.55 55346.05 88888.00 2007-07-21 12:32:55.250 202 12467.67 33.60 55346.10 88888.00 2007-07-21 12:32:55.375 202 12467.73 33.60 55346.05 88888.00 2007-07-21 12:32:55.500 202 12467.65 33.58 55346.07 88888.00 2007-07-21 12:32:55.625 202 12467.60 33.58 55346.10 88888.00 2007-07-21 12:32:55.750 202 12467.58 33.60 55346.12 88888.00 2007-07-21 12:32:55.875 202 12467.60 33.62 55346.15 88888.00 2007-07-21 12:32:56.000 202 12467.70 33.65 55346.15 88888.00 2007-07-21 12:32:56.125 202 12467.75 33.60 55346.15 88888.00 2007-07-21 12:32:56.250 202 12467.73 33.58 55346.15 88888.00 2007-07-21 12:32:56.375 202 12467.83 33.58 55346.15 88888.00 2007-07-21 12:32:56.500 202 12467.77 33.58 55346.15 88888.00 2007-07-21 12:32:56.625 202 12467.73 33.58 55346.15 88888.00 2007-07-21 12:32:56.750 202 12467.70 33.60 55346.18 88888.00 2007-07-21 12:32:56.875 202 12467.70 33.60 55346.18 88888.00 2007-07-21 12:32:57.000 202 12467.75 33.60 55346.15 88888.00 2007-07-21 12:32:57.125 202 12467.75 33.58 55346.20 88888.00 2007-07-21 12:32:57.250 202 12467.67 33.60 55346.25 88888.00 2007-07-21 12:32:57.375 202 12467.67 33.62 55346.25 88888.00 2007-07-21 12:32:57.500 202 12467.70 33.60 55346.22 88888.00 2007-07-21 12:32:57.625 202 12467.70 33.55 55346.20 88888.00 2007-07-21 12:32:57.750 202 12467.70 33.60 55346.22 88888.00 2007-07-21 12:32:57.875 202 12467.75 33.65 55346.25 88888.00 2007-07-21 12:32:58.000 202 12467.75 33.67 55346.25 88888.00 2007-07-21 12:32:58.125 202 12467.80 33.67 55346.25 88888.00 2007-07-21 12:32:58.250 202 12467.77 33.65 55346.22 88888.00 2007-07-21 12:32:58.375 202 12467.77 33.62 55346.20 88888.00 2007-07-21 12:32:58.500 202 12467.75 33.60 55346.22 88888.00 2007-07-21 12:32:58.625 202 12467.65 33.55 55346.22 88888.00 2007-07-21 12:32:58.750 202 12467.62 33.55 55346.28 88888.00 2007-07-21 12:32:58.875 202 12467.70 33.60 55346.32 88888.00 2007-07-21 12:32:59.000 202 12467.75 33.62 55346.32 88888.00 2007-07-21 12:32:59.125 202 12467.75 33.62 55346.32 88888.00 2007-07-21 12:32:59.250 202 12467.77 33.65 55346.35 88888.00 2007-07-21 12:32:59.375 202 12467.70 33.65 55346.35 88888.00 2007-07-21 12:32:59.500 202 12467.60 33.62 55346.32 88888.00 2007-07-21 12:32:59.625 202 12467.65 33.62 55346.35 88888.00 2007-07-21 12:32:59.750 202 12467.67 33.65 55346.38 88888.00 2007-07-21 12:32:59.875 202 12467.67 33.60 55346.35 88888.00 2007-07-21 12:33:00.000 202 12467.73 33.62 55346.35 88888.00 2007-07-21 12:33:00.125 202 12467.65 33.60 55346.38 88888.00 2007-07-21 12:33:00.250 202 12467.65 33.60 55346.38 88888.00 2007-07-21 12:33:00.375 202 12467.67 33.62 55346.40 88888.00 2007-07-21 12:33:00.500 202 12467.67 33.67 55346.40 88888.00 2007-07-21 12:33:00.625 202 12467.65 33.65 55346.43 88888.00 2007-07-21 12:33:00.750 202 12467.67 33.65 55346.43 88888.00 2007-07-21 12:33:00.875 202 12467.65 33.65 55346.43 88888.00 2007-07-21 12:33:01.000 202 12467.62 33.62 55346.43 88888.00 2007-07-21 12:33:01.125 202 12467.65 33.65 55346.45 88888.00 2007-07-21 12:33:01.250 202 12467.70 33.65 55346.45 88888.00 2007-07-21 12:33:01.375 202 12467.70 33.65 55346.47 88888.00 2007-07-21 12:33:01.500 202 12467.58 33.62 55346.47 88888.00 2007-07-21 12:33:01.625 202 12467.58 33.60 55346.47 88888.00 2007-07-21 12:33:01.750 202 12467.62 33.65 55346.47 88888.00 2007-07-21 12:33:01.875 202 12467.67 33.70 55346.47 88888.00 2007-07-21 12:33:02.000 202 12467.67 33.62 55346.45 88888.00 2007-07-21 12:33:02.125 202 12467.55 33.55 55346.43 88888.00 2007-07-21 12:33:02.250 202 12467.50 33.52 55346.45 88888.00 2007-07-21 12:33:02.375 202 12467.58 33.58 55346.47 88888.00 2007-07-21 12:33:02.500 202 12467.65 33.67 55346.50 88888.00 2007-07-21 12:33:02.625 202 12467.67 33.65 55346.47 88888.00 2007-07-21 12:33:02.750 202 12467.65 33.62 55346.50 88888.00 2007-07-21 12:33:02.875 202 12467.62 33.62 55346.50 88888.00 2007-07-21 12:33:03.000 202 12467.58 33.65 55346.53 88888.00 2007-07-21 12:33:03.125 202 12467.60 33.65 55346.55 88888.00 2007-07-21 12:33:03.250 202 12467.67 33.58 55346.53 88888.00 2007-07-21 12:33:03.375 202 12467.75 33.60 55346.55 88888.00 2007-07-21 12:33:03.500 202 12467.65 33.62 55346.55 88888.00 2007-07-21 12:33:03.625 202 12467.58 33.55 55346.53 88888.00 2007-07-21 12:33:03.750 202 12467.52 33.52 55346.53 88888.00 2007-07-21 12:33:03.875 202 12467.52 33.58 55346.53 88888.00 2007-07-21 12:33:04.000 202 12467.50 33.65 55346.55 88888.00 2007-07-21 12:33:04.125 202 12467.45 33.62 55346.57 88888.00 2007-07-21 12:33:04.250 202 12467.52 33.55 55346.57 88888.00 2007-07-21 12:33:04.375 202 12467.55 33.58 55346.57 88888.00 2007-07-21 12:33:04.500 202 12467.48 33.58 55346.55 88888.00 2007-07-21 12:33:04.625 202 12467.55 33.65 55346.60 88888.00 2007-07-21 12:33:04.750 202 12467.58 33.60 55346.57 88888.00 2007-07-21 12:33:04.875 202 12467.45 33.50 55346.57 88888.00 2007-07-21 12:33:05.000 202 12467.45 33.50 55346.57 88888.00 2007-07-21 12:33:05.125 202 12467.45 33.55 55346.57 88888.00 2007-07-21 12:33:05.250 202 12467.48 33.60 55346.62 88888.00 2007-07-21 12:33:05.375 202 12467.52 33.60 55346.62 88888.00 2007-07-21 12:33:05.500 202 12467.50 33.58 55346.60 88888.00 2007-07-21 12:33:05.625 202 12467.50 33.62 55346.65 88888.00 2007-07-21 12:33:05.750 202 12467.55 33.67 55346.68 88888.00 2007-07-21 12:33:05.875 202 12467.52 33.60 55346.68 88888.00 2007-07-21 12:33:06.000 202 12467.52 33.52 55346.65 88888.00 2007-07-21 12:33:06.125 202 12467.48 33.50 55346.65 88888.00 2007-07-21 12:33:06.250 202 12467.40 33.48 55346.65 88888.00 2007-07-21 12:33:06.375 202 12467.45 33.55 55346.65 88888.00 2007-07-21 12:33:06.500 202 12467.58 33.60 55346.70 88888.00 2007-07-21 12:33:06.625 202 12467.58 33.62 55346.75 88888.00 2007-07-21 12:33:06.750 202 12467.55 33.60 55346.75 88888.00 2007-07-21 12:33:06.875 202 12467.52 33.55 55346.75 88888.00 2007-07-21 12:33:07.000 202 12467.52 33.52 55346.70 88888.00 2007-07-21 12:33:07.125 202 12467.45 33.52 55346.70 88888.00 2007-07-21 12:33:07.250 202 12467.40 33.52 55346.72 88888.00 2007-07-21 12:33:07.375 202 12467.42 33.60 55346.75 88888.00 2007-07-21 12:33:07.500 202 12467.42 33.60 55346.75 88888.00 2007-07-21 12:33:07.625 202 12467.38 33.55 55346.75 88888.00 2007-07-21 12:33:07.750 202 12467.35 33.55 55346.80 88888.00 2007-07-21 12:33:07.875 202 12467.40 33.55 55346.82 88888.00 2007-07-21 12:33:08.000 202 12467.48 33.55 55346.80 88888.00 2007-07-21 12:33:08.125 202 12467.48 33.55 55346.82 88888.00 2007-07-21 12:33:08.250 202 12467.35 33.55 55346.85 88888.00 2007-07-21 12:33:08.375 202 12467.35 33.52 55346.85 88888.00 2007-07-21 12:33:08.500 202 12467.38 33.45 55346.82 88888.00 2007-07-21 12:33:08.625 202 12467.42 33.50 55346.88 88888.00 2007-07-21 12:33:08.750 202 12467.42 33.50 55346.90 88888.00 2007-07-21 12:33:08.875 202 12467.48 33.50 55346.88 88888.00 2007-07-21 12:33:09.000 202 12467.48 33.50 55346.85 88888.00 2007-07-21 12:33:09.125 202 12467.40 33.48 55346.85 88888.00 2007-07-21 12:33:09.250 202 12467.35 33.42 55346.85 88888.00 2007-07-21 12:33:09.375 202 12467.45 33.40 55346.85 88888.00 2007-07-21 12:33:09.500 202 12467.48 33.42 55346.90 88888.00 2007-07-21 12:33:09.625 202 12467.48 33.45 55346.90 88888.00 2007-07-21 12:33:09.750 202 12467.45 33.45 55346.88 88888.00 2007-07-21 12:33:09.875 202 12467.48 33.50 55346.90 88888.00 2007-07-21 12:33:10.000 202 12467.45 33.42 55346.93 88888.00 2007-07-21 12:33:10.125 202 12467.50 33.48 55346.93 88888.00 2007-07-21 12:33:10.250 202 12467.52 33.50 55346.90 88888.00 2007-07-21 12:33:10.375 202 12467.50 33.45 55346.88 88888.00 2007-07-21 12:33:10.500 202 12467.48 33.42 55346.90 88888.00 2007-07-21 12:33:10.625 202 12467.55 33.42 55346.88 88888.00 2007-07-21 12:33:10.750 202 12467.55 33.45 55346.90 88888.00 2007-07-21 12:33:10.875 202 12467.52 33.45 55346.90 88888.00 2007-07-21 12:33:11.000 202 12467.50 33.45 55346.90 88888.00 2007-07-21 12:33:11.125 202 12467.48 33.40 55346.93 88888.00 2007-07-21 12:33:11.250 202 12467.50 33.42 55346.95 88888.00 2007-07-21 12:33:11.375 202 12467.58 33.42 55346.93 88888.00 2007-07-21 12:33:11.500 202 12467.58 33.40 55346.93 88888.00 2007-07-21 12:33:11.625 202 12467.55 33.40 55346.97 88888.00 2007-07-21 12:33:11.750 202 12467.60 33.40 55346.97 88888.00 2007-07-21 12:33:11.875 202 12467.60 33.40 55347.00 88888.00 2007-07-21 12:33:12.000 202 12467.62 33.40 55347.00 88888.00 2007-07-21 12:33:12.125 202 12467.55 33.40 55347.00 88888.00 2007-07-21 12:33:12.250 202 12467.48 33.35 55347.03 88888.00 2007-07-21 12:33:12.375 202 12467.58 33.35 55347.03 88888.00 2007-07-21 12:33:12.500 202 12467.65 33.40 55347.05 88888.00 2007-07-21 12:33:12.625 202 12467.65 33.38 55347.05 88888.00 2007-07-21 12:33:12.750 202 12467.62 33.27 55347.05 88888.00 2007-07-21 12:33:12.875 202 12467.58 33.30 55347.05 88888.00 2007-07-21 12:33:13.000 202 12467.55 33.33 55347.03 88888.00 2007-07-21 12:33:13.125 202 12467.67 33.35 55347.07 88888.00 2007-07-21 12:33:13.250 202 12467.70 33.35 55347.10 88888.00 2007-07-21 12:33:13.375 202 12467.67 33.35 55347.07 88888.00 2007-07-21 12:33:13.500 202 12467.62 33.33 55347.10 88888.00 2007-07-21 12:33:13.625 202 12467.55 33.30 55347.05 88888.00 2007-07-21 12:33:13.750 202 12467.52 33.27 55347.07 88888.00 2007-07-21 12:33:13.875 202 12467.60 33.25 55347.10 88888.00 2007-07-21 12:33:14.000 202 12467.55 33.30 55347.07 88888.00 2007-07-21 12:33:14.125 202 12467.52 33.27 55347.07 88888.00 2007-07-21 12:33:14.250 202 12467.52 33.23 55347.07 88888.00 2007-07-21 12:33:14.375 202 12467.58 33.25 55347.05 88888.00 2007-07-21 12:33:14.500 202 12467.62 33.23 55347.07 88888.00 2007-07-21 12:33:14.625 202 12467.65 33.27 55347.10 88888.00 2007-07-21 12:33:14.750 202 12467.62 33.25 55347.07 88888.00 2007-07-21 12:33:14.875 202 12467.65 33.23 55347.07 88888.00 2007-07-21 12:33:15.000 202 12467.67 33.25 55347.07 88888.00 2007-07-21 12:33:15.125 202 12467.70 33.27 55347.12 88888.00 2007-07-21 12:33:15.250 202 12467.67 33.30 55347.15 88888.00 2007-07-21 12:33:15.375 202 12467.75 33.35 55347.15 88888.00 2007-07-21 12:33:15.500 202 12467.75 33.38 55347.18 88888.00 2007-07-21 12:33:15.625 202 12467.67 33.33 55347.18 88888.00 2007-07-21 12:33:15.750 202 12467.65 33.27 55347.18 88888.00 2007-07-21 12:33:15.875 202 12467.67 33.25 55347.18 88888.00 2007-07-21 12:33:16.000 202 12467.62 33.33 55347.18 88888.00 2007-07-21 12:33:16.125 202 12467.67 33.35 55347.20 88888.00 2007-07-21 12:33:16.250 202 12467.65 33.33 55347.20 88888.00 2007-07-21 12:33:16.375 202 12467.70 33.35 55347.22 88888.00 2007-07-21 12:33:16.500 202 12467.67 33.35 55347.20 88888.00 2007-07-21 12:33:16.625 202 12467.65 33.35 55347.20 88888.00 2007-07-21 12:33:16.750 202 12467.67 33.33 55347.18 88888.00 2007-07-21 12:33:16.875 202 12467.75 33.35 55347.20 88888.00 2007-07-21 12:33:17.000 202 12467.77 33.33 55347.18 88888.00 2007-07-21 12:33:17.125 202 12467.88 33.38 55347.18 88888.00 2007-07-21 12:33:17.250 202 12467.90 33.40 55347.20 88888.00 2007-07-21 12:33:17.375 202 12467.85 33.40 55347.22 88888.00 2007-07-21 12:33:17.500 202 12467.83 33.35 55347.18 88888.00 2007-07-21 12:33:17.625 202 12467.90 33.33 55347.20 88888.00 2007-07-21 12:33:17.750 202 12467.85 33.33 55347.18 88888.00 2007-07-21 12:33:17.875 202 12467.85 33.38 55347.18 88888.00 2007-07-21 12:33:18.000 202 12467.90 33.42 55347.20 88888.00 2007-07-21 12:33:18.125 202 12467.92 33.40 55347.22 88888.00 2007-07-21 12:33:18.250 202 12467.90 33.33 55347.25 88888.00 2007-07-21 12:33:18.375 202 12467.92 33.38 55347.25 88888.00 2007-07-21 12:33:18.500 202 12467.95 33.48 55347.25 88888.00 2007-07-21 12:33:18.625 202 12467.98 33.48 55347.20 88888.00 2007-07-21 12:33:18.750 202 12467.90 33.40 55347.20 88888.00 2007-07-21 12:33:18.875 202 12467.92 33.38 55347.22 88888.00 2007-07-21 12:33:19.000 202 12467.95 33.40 55347.25 88888.00 2007-07-21 12:33:19.125 202 12468.05 33.42 55347.25 88888.00 2007-07-21 12:33:19.250 202 12468.05 33.38 55347.25 88888.00 2007-07-21 12:33:19.375 202 12468.05 33.38 55347.22 88888.00 2007-07-21 12:33:19.500 202 12468.08 33.48 55347.25 88888.00 2007-07-21 12:33:19.625 202 12468.05 33.48 55347.28 88888.00 2007-07-21 12:33:19.750 202 12468.02 33.45 55347.25 88888.00 2007-07-21 12:33:19.875 202 12468.05 33.42 55347.28 88888.00 2007-07-21 12:33:20.000 202 12468.10 33.45 55347.28 88888.00 2007-07-21 12:33:20.125 202 12468.12 33.48 55347.25 88888.00 2007-07-21 12:33:20.250 202 12468.17 33.50 55347.25 88888.00 2007-07-21 12:33:20.375 202 12468.17 33.48 55347.22 88888.00 2007-07-21 12:33:20.500 202 12468.20 33.50 55347.22 88888.00 2007-07-21 12:33:20.625 202 12468.17 33.52 55347.25 88888.00 2007-07-21 12:33:20.750 202 12468.10 33.52 55347.25 88888.00 2007-07-21 12:33:20.875 202 12468.10 33.48 55347.25 88888.00 2007-07-21 12:33:21.000 202 12468.12 33.50 55347.28 88888.00 2007-07-21 12:33:21.125 202 12468.15 33.48 55347.30 88888.00 2007-07-21 12:33:21.250 202 12468.10 33.48 55347.28 88888.00 2007-07-21 12:33:21.375 202 12468.17 33.50 55347.28 88888.00 2007-07-21 12:33:21.500 202 12468.25 33.52 55347.28 88888.00 2007-07-21 12:33:21.625 202 12468.17 33.58 55347.25 88888.00 2007-07-21 12:33:21.750 202 12468.12 33.55 55347.25 88888.00 2007-07-21 12:33:21.875 202 12468.08 33.52 55347.25 88888.00 2007-07-21 12:33:22.000 202 12468.12 33.52 55347.25 88888.00 2007-07-21 12:33:22.125 202 12468.20 33.52 55347.28 88888.00 2007-07-21 12:33:22.250 202 12468.30 33.58 55347.30 88888.00 2007-07-21 12:33:22.375 202 12468.27 33.58 55347.28 88888.00 2007-07-21 12:33:22.500 202 12468.23 33.58 55347.28 88888.00 2007-07-21 12:33:22.625 202 12468.15 33.55 55347.30 88888.00 2007-07-21 12:33:22.750 202 12468.15 33.48 55347.30 88888.00 2007-07-21 12:33:22.875 202 12468.25 33.55 55347.32 88888.00 2007-07-21 12:33:23.000 202 12468.30 33.60 55347.30 88888.00 2007-07-21 12:33:23.125 202 12468.33 33.60 55347.30 88888.00 2007-07-21 12:33:23.250 202 12468.40 33.58 55347.32 88888.00 2007-07-21 12:33:23.375 202 12468.45 33.60 55347.32 88888.00 2007-07-21 12:33:23.500 202 12468.38 33.58 55347.32 88888.00 2007-07-21 12:33:23.625 202 12468.33 33.55 55347.32 88888.00 2007-07-21 12:33:23.750 202 12468.38 33.52 55347.30 88888.00 2007-07-21 12:33:23.875 202 12468.45 33.55 55347.32 88888.00 2007-07-21 12:33:24.000 202 12468.50 33.60 55347.32 88888.00 2007-07-21 12:33:24.125 202 12468.45 33.60 55347.32 88888.00 2007-07-21 12:33:24.250 202 12468.42 33.60 55347.32 88888.00 2007-07-21 12:33:24.375 202 12468.48 33.62 55347.32 88888.00 2007-07-21 12:33:24.500 202 12468.50 33.60 55347.32 88888.00 2007-07-21 12:33:24.625 202 12468.48 33.62 55347.30 88888.00 2007-07-21 12:33:24.750 202 12468.52 33.62 55347.30 88888.00 2007-07-21 12:33:24.875 202 12468.52 33.65 55347.30 88888.00 2007-07-21 12:33:25.000 202 12468.50 33.67 55347.30 88888.00 2007-07-21 12:33:25.125 202 12468.55 33.67 55347.32 88888.00 2007-07-21 12:33:25.250 202 12468.58 33.67 55347.35 88888.00 2007-07-21 12:33:25.375 202 12468.65 33.67 55347.38 88888.00 2007-07-21 12:33:25.500 202 12468.65 33.67 55347.35 88888.00 2007-07-21 12:33:25.625 202 12468.60 33.67 55347.35 88888.00 2007-07-21 12:33:25.750 202 12468.62 33.73 55347.35 88888.00 2007-07-21 12:33:25.875 202 12468.70 33.73 55347.38 88888.00 2007-07-21 12:33:26.000 202 12468.62 33.73 55347.35 88888.00 2007-07-21 12:33:26.125 202 12468.62 33.75 55347.38 88888.00 2007-07-21 12:33:26.250 202 12468.67 33.75 55347.35 88888.00 2007-07-21 12:33:26.375 202 12468.70 33.73 55347.35 88888.00 2007-07-21 12:33:26.500 202 12468.73 33.75 55347.38 88888.00 2007-07-21 12:33:26.625 202 12468.65 33.73 55347.35 88888.00 2007-07-21 12:33:26.750 202 12468.73 33.65 55347.35 88888.00 2007-07-21 12:33:26.875 202 12468.77 33.70 55347.35 88888.00 2007-07-21 12:33:27.000 202 12468.77 33.75 55347.35 88888.00 2007-07-21 12:33:27.125 202 12468.73 33.77 55347.38 88888.00 2007-07-21 12:33:27.250 202 12468.73 33.75 55347.38 88888.00 2007-07-21 12:33:27.375 202 12468.80 33.77 55347.40 88888.00 2007-07-21 12:33:27.500 202 12468.83 33.80 55347.40 88888.00 2007-07-21 12:33:27.625 202 12468.88 33.85 55347.40 88888.00 2007-07-21 12:33:27.750 202 12469.02 33.85 55347.38 88888.00 2007-07-21 12:33:27.875 202 12469.00 33.83 55347.38 88888.00 2007-07-21 12:33:28.000 202 12468.92 33.77 55347.35 88888.00 2007-07-21 12:33:28.125 202 12468.95 33.83 55347.40 88888.00 2007-07-21 12:33:28.250 202 12468.98 33.83 55347.40 88888.00 2007-07-21 12:33:28.375 202 12469.00 33.83 55347.40 88888.00 2007-07-21 12:33:28.500 202 12468.95 33.85 55347.38 88888.00 2007-07-21 12:33:28.625 202 12469.00 33.83 55347.38 88888.00 2007-07-21 12:33:28.750 202 12469.00 33.85 55347.38 88888.00 2007-07-21 12:33:28.875 202 12469.02 33.90 55347.40 88888.00 2007-07-21 12:33:29.000 202 12468.98 33.92 55347.40 88888.00 2007-07-21 12:33:29.125 202 12468.98 33.85 55347.40 88888.00 2007-07-21 12:33:29.250 202 12469.02 33.88 55347.43 88888.00 2007-07-21 12:33:29.375 202 12469.08 33.90 55347.40 88888.00 2007-07-21 12:33:29.500 202 12469.10 33.88 55347.38 88888.00 2007-07-21 12:33:29.625 202 12469.05 33.92 55347.40 88888.00 2007-07-21 12:33:29.750 202 12469.05 33.95 55347.43 88888.00 2007-07-21 12:33:29.875 202 12469.15 33.98 55347.38 88888.00 2007-07-21 12:33:30.000 202 12469.23 34.02 55347.38 88888.00 2007-07-21 12:33:30.125 202 12469.20 33.98 55347.40 88888.00 2007-07-21 12:33:30.250 202 12469.10 33.90 55347.38 88888.00 2007-07-21 12:33:30.375 202 12469.08 33.85 55347.40 88888.00 2007-07-21 12:33:30.500 202 12469.12 33.90 55347.43 88888.00 2007-07-21 12:33:30.625 202 12469.17 34.00 55347.45 88888.00 2007-07-21 12:33:30.750 202 12469.17 34.02 55347.45 88888.00 2007-07-21 12:33:30.875 202 12469.20 34.02 55347.43 88888.00 2007-07-21 12:33:31.000 202 12469.20 33.92 55347.43 88888.00 2007-07-21 12:33:31.125 202 12469.25 33.92 55347.43 88888.00 2007-07-21 12:33:31.250 202 12469.17 33.95 55347.40 88888.00 2007-07-21 12:33:31.375 202 12469.27 33.98 55347.40 88888.00 2007-07-21 12:33:31.500 202 12469.35 34.00 55347.40 88888.00 2007-07-21 12:33:31.625 202 12469.38 34.02 55347.40 88888.00 2007-07-21 12:33:31.750 202 12469.33 34.02 55347.38 88888.00 2007-07-21 12:33:31.875 202 12469.20 34.00 55347.40 88888.00 2007-07-21 12:33:32.000 202 12469.25 33.98 55347.43 88888.00 2007-07-21 12:33:32.125 202 12469.38 34.02 55347.47 88888.00 2007-07-21 12:33:32.250 202 12469.38 34.02 55347.47 88888.00 2007-07-21 12:33:32.375 202 12469.33 34.00 55347.50 88888.00 2007-07-21 12:33:32.500 202 12469.35 34.05 55347.53 88888.00 2007-07-21 12:33:32.625 202 12469.33 34.05 55347.45 88888.00 2007-07-21 12:33:32.750 202 12469.38 34.02 55347.45 88888.00 2007-07-21 12:33:32.875 202 12469.35 33.95 55347.45 88888.00 2007-07-21 12:33:33.000 202 12469.30 34.05 55347.47 88888.00 2007-07-21 12:33:33.125 202 12469.30 34.02 55347.45 88888.00 2007-07-21 12:33:33.250 202 12469.35 33.98 55347.47 88888.00 2007-07-21 12:33:33.375 202 12469.42 34.02 55347.45 88888.00 2007-07-21 12:33:33.500 202 12469.48 34.02 55347.47 88888.00 2007-07-21 12:33:33.625 202 12469.45 34.02 55347.50 88888.00 2007-07-21 12:33:33.750 202 12469.45 34.02 55347.53 88888.00 2007-07-21 12:33:33.875 202 12469.48 34.02 55347.50 88888.00 2007-07-21 12:33:34.000 202 12469.52 34.02 55347.50 88888.00 2007-07-21 12:33:34.125 202 12469.58 34.05 55347.50 88888.00 2007-07-21 12:33:34.250 202 12469.52 34.05 55347.53 88888.00 2007-07-21 12:33:34.375 202 12469.50 34.10 55347.53 88888.00 2007-07-21 12:33:34.500 202 12469.55 34.10 55347.53 88888.00 2007-07-21 12:33:34.625 202 12469.52 34.02 55347.53 88888.00 2007-07-21 12:33:34.750 202 12469.45 33.98 55347.50 88888.00 2007-07-21 12:33:34.875 202 12469.48 33.98 55347.50 88888.00 2007-07-21 12:33:35.000 202 12469.52 34.00 55347.53 88888.00 2007-07-21 12:33:35.125 202 12469.58 34.05 55347.55 88888.00 2007-07-21 12:33:35.250 202 12469.58 34.08 55347.50 88888.00 2007-07-21 12:33:35.375 202 12469.55 34.05 55347.47 88888.00 2007-07-21 12:33:35.500 202 12469.52 34.02 55347.47 88888.00 2007-07-21 12:33:35.625 202 12469.52 34.00 55347.50 88888.00 2007-07-21 12:33:35.750 202 12469.52 34.00 55347.50 88888.00 2007-07-21 12:33:35.875 202 12469.50 34.08 55347.53 88888.00 2007-07-21 12:33:36.000 202 12469.55 34.08 55347.55 88888.00 2007-07-21 12:33:36.125 202 12469.67 34.08 55347.55 88888.00 2007-07-21 12:33:36.250 202 12469.70 34.05 55347.53 88888.00 2007-07-21 12:33:36.375 202 12469.67 34.05 55347.53 88888.00 2007-07-21 12:33:36.500 202 12469.60 33.98 55347.50 88888.00 2007-07-21 12:33:36.625 202 12469.58 33.98 55347.53 88888.00 2007-07-21 12:33:36.750 202 12469.67 33.98 55347.55 88888.00 2007-07-21 12:33:36.875 202 12469.75 33.98 55347.53 88888.00 2007-07-21 12:33:37.000 202 12469.70 33.95 55347.53 88888.00 2007-07-21 12:33:37.125 202 12469.65 34.00 55347.50 88888.00 2007-07-21 12:33:37.250 202 12469.73 34.05 55347.57 88888.00 2007-07-21 12:33:37.375 202 12469.73 34.08 55347.60 88888.00 2007-07-21 12:33:37.500 202 12469.75 34.08 55347.60 88888.00 2007-07-21 12:33:37.625 202 12469.75 34.00 55347.57 88888.00 2007-07-21 12:33:37.750 202 12469.77 34.02 55347.57 88888.00 2007-07-21 12:33:37.875 202 12469.83 34.02 55347.62 88888.00 2007-07-21 12:33:38.000 202 12469.83 34.00 55347.60 88888.00 2007-07-21 12:33:38.125 202 12469.80 34.02 55347.57 88888.00 2007-07-21 12:33:38.250 202 12469.85 34.05 55347.60 88888.00 2007-07-21 12:33:38.375 202 12469.90 34.05 55347.62 88888.00 2007-07-21 12:33:38.500 202 12469.98 34.02 55347.60 88888.00 2007-07-21 12:33:38.625 202 12470.00 34.08 55347.60 88888.00 2007-07-21 12:33:38.750 202 12469.98 34.05 55347.62 88888.00 2007-07-21 12:33:38.875 202 12469.95 34.02 55347.60 88888.00 2007-07-21 12:33:39.000 202 12469.88 34.02 55347.57 88888.00 2007-07-21 12:33:39.125 202 12469.88 34.02 55347.57 88888.00 2007-07-21 12:33:39.250 202 12469.85 33.98 55347.57 88888.00 2007-07-21 12:33:39.375 202 12469.92 34.00 55347.60 88888.00 2007-07-21 12:33:39.500 202 12469.98 34.02 55347.62 88888.00 2007-07-21 12:33:39.625 202 12470.00 34.02 55347.62 88888.00 2007-07-21 12:33:39.750 202 12469.98 34.02 55347.62 88888.00 2007-07-21 12:33:39.875 202 12469.90 34.00 55347.62 88888.00 2007-07-21 12:33:40.000 202 12469.90 34.00 55347.65 88888.00 2007-07-21 12:33:40.125 202 12470.02 34.00 55347.65 88888.00 2007-07-21 12:33:40.250 202 12470.08 34.08 55347.68 88888.00 2007-07-21 12:33:40.375 202 12470.10 34.02 55347.72 88888.00 2007-07-21 12:33:40.500 202 12470.02 33.92 55347.68 88888.00 2007-07-21 12:33:40.625 202 12470.02 34.00 55347.70 88888.00 2007-07-21 12:33:40.750 202 12470.10 34.00 55347.75 88888.00 2007-07-21 12:33:40.875 202 12470.15 33.95 55347.72 88888.00 2007-07-21 12:33:41.000 202 12470.15 34.00 55347.70 88888.00 2007-07-21 12:33:41.125 202 12470.12 34.02 55347.72 88888.00 2007-07-21 12:33:41.250 202 12470.10 33.98 55347.72 88888.00 2007-07-21 12:33:41.375 202 12470.17 33.98 55347.72 88888.00 2007-07-21 12:33:41.500 202 12470.17 34.02 55347.72 88888.00 2007-07-21 12:33:41.625 202 12470.15 34.08 55347.72 88888.00 2007-07-21 12:33:41.750 202 12470.10 34.02 55347.75 88888.00 2007-07-21 12:33:41.875 202 12470.08 33.98 55347.72 88888.00 2007-07-21 12:33:42.000 202 12470.15 33.98 55347.75 88888.00 2007-07-21 12:33:42.125 202 12470.17 34.00 55347.75 88888.00 2007-07-21 12:33:42.250 202 12470.12 34.02 55347.80 88888.00 2007-07-21 12:33:42.375 202 12470.15 34.05 55347.82 88888.00 2007-07-21 12:33:42.500 202 12470.17 34.08 55347.85 88888.00 2007-07-21 12:33:42.625 202 12470.10 34.02 55347.80 88888.00 2007-07-21 12:33:42.750 202 12469.98 33.98 55347.78 88888.00 2007-07-21 12:33:42.875 202 12469.92 33.98 55347.78 88888.00 2007-07-21 12:33:43.000 202 12469.98 34.02 55347.80 88888.00 2007-07-21 12:33:43.125 202 12470.05 34.02 55347.80 88888.00 2007-07-21 12:33:43.250 202 12470.02 33.92 55347.80 88888.00 2007-07-21 12:33:43.375 202 12470.00 33.92 55347.80 88888.00 2007-07-21 12:33:43.500 202 12469.98 33.92 55347.82 88888.00 2007-07-21 12:33:43.625 202 12470.05 33.98 55347.85 88888.00 2007-07-21 12:33:43.750 202 12470.10 33.98 55347.85 88888.00 2007-07-21 12:33:43.875 202 12470.08 33.98 55347.85 88888.00 2007-07-21 12:33:44.000 202 12470.05 33.95 55347.85 88888.00 2007-07-21 12:33:44.125 202 12470.05 33.98 55347.88 88888.00 2007-07-21 12:33:44.250 202 12470.02 34.00 55347.85 88888.00 2007-07-21 12:33:44.375 202 12470.05 33.98 55347.85 88888.00 2007-07-21 12:33:44.500 202 12470.10 33.95 55347.88 88888.00 2007-07-21 12:33:44.625 202 12470.15 33.95 55347.85 88888.00 2007-07-21 12:33:44.750 202 12470.15 33.98 55347.88 88888.00 2007-07-21 12:33:44.875 202 12470.10 34.00 55347.85 88888.00 2007-07-21 12:33:45.000 202 12470.12 34.00 55347.90 88888.00 2007-07-21 12:33:45.125 202 12470.10 34.00 55347.88 88888.00 2007-07-21 12:33:45.250 202 12470.10 34.02 55347.90 88888.00 2007-07-21 12:33:45.375 202 12470.10 34.02 55347.90 88888.00 2007-07-21 12:33:45.500 202 12470.12 33.98 55347.93 88888.00 2007-07-21 12:33:45.625 202 12470.02 33.92 55347.90 88888.00 2007-07-21 12:33:45.750 202 12470.02 33.92 55347.93 88888.00 2007-07-21 12:33:45.875 202 12470.08 33.92 55347.93 88888.00 2007-07-21 12:33:46.000 202 12470.08 33.98 55347.93 88888.00 2007-07-21 12:33:46.125 202 12470.08 34.00 55347.97 88888.00 2007-07-21 12:33:46.250 202 12470.02 33.98 55348.00 88888.00 2007-07-21 12:33:46.375 202 12469.98 33.98 55348.03 88888.00 2007-07-21 12:33:46.500 202 12470.00 34.02 55348.03 88888.00 2007-07-21 12:33:46.625 202 12470.05 34.02 55348.03 88888.00 2007-07-21 12:33:46.750 202 12470.05 34.05 55348.00 88888.00 2007-07-21 12:33:46.875 202 12470.02 33.98 55348.00 88888.00 2007-07-21 12:33:47.000 202 12470.00 33.92 55348.03 88888.00 2007-07-21 12:33:47.125 202 12469.95 33.92 55348.00 88888.00 2007-07-21 12:33:47.250 202 12469.92 33.92 55347.97 88888.00 2007-07-21 12:33:47.375 202 12469.98 33.95 55348.00 88888.00 2007-07-21 12:33:47.500 202 12469.98 33.92 55348.03 88888.00 2007-07-21 12:33:47.625 202 12469.98 33.90 55348.03 88888.00 2007-07-21 12:33:47.750 202 12470.00 33.92 55348.03 88888.00 2007-07-21 12:33:47.875 202 12469.98 33.95 55348.00 88888.00 2007-07-21 12:33:48.000 202 12469.95 33.95 55348.03 88888.00 2007-07-21 12:33:48.125 202 12469.98 33.95 55348.05 88888.00 2007-07-21 12:33:48.250 202 12469.90 33.90 55348.07 88888.00 2007-07-21 12:33:48.375 202 12469.90 33.88 55348.05 88888.00 2007-07-21 12:33:48.500 202 12469.90 33.88 55348.05 88888.00 2007-07-21 12:33:48.625 202 12469.88 33.88 55348.07 88888.00 2007-07-21 12:33:48.750 202 12469.90 33.88 55348.10 88888.00 2007-07-21 12:33:48.875 202 12469.90 33.92 55348.10 88888.00 2007-07-21 12:33:49.000 202 12469.85 33.92 55348.10 88888.00 2007-07-21 12:33:49.125 202 12469.88 33.88 55348.10 88888.00 2007-07-21 12:33:49.250 202 12469.88 33.88 55348.10 88888.00 2007-07-21 12:33:49.375 202 12469.90 33.90 55348.10 88888.00 2007-07-21 12:33:49.500 202 12469.92 33.88 55348.12 88888.00 2007-07-21 12:33:49.625 202 12469.88 33.92 55348.15 88888.00 2007-07-21 12:33:49.750 202 12469.92 33.92 55348.12 88888.00 2007-07-21 12:33:49.875 202 12469.90 33.92 55348.15 88888.00 2007-07-21 12:33:50.000 202 12469.90 33.92 55348.15 88888.00 2007-07-21 12:33:50.125 202 12469.88 33.90 55348.15 88888.00 2007-07-21 12:33:50.250 202 12469.85 33.95 55348.18 88888.00 2007-07-21 12:33:50.375 202 12469.90 33.90 55348.15 88888.00 2007-07-21 12:33:50.500 202 12469.88 33.83 55348.20 88888.00 2007-07-21 12:33:50.625 202 12469.88 33.88 55348.20 88888.00 2007-07-21 12:33:50.750 202 12469.92 33.90 55348.20 88888.00 2007-07-21 12:33:50.875 202 12469.98 33.92 55348.22 88888.00 2007-07-21 12:33:51.000 202 12469.90 33.88 55348.20 88888.00 2007-07-21 12:33:51.125 202 12469.92 33.90 55348.18 88888.00 2007-07-21 12:33:51.250 202 12469.98 33.90 55348.22 88888.00 2007-07-21 12:33:51.375 202 12469.98 33.88 55348.22 88888.00 2007-07-21 12:33:51.500 202 12470.00 33.88 55348.22 88888.00 2007-07-21 12:33:51.625 202 12469.90 33.88 55348.18 88888.00 2007-07-21 12:33:51.750 202 12469.85 33.90 55348.20 88888.00 2007-07-21 12:33:51.875 202 12469.85 33.90 55348.20 88888.00 2007-07-21 12:33:52.000 202 12469.88 33.90 55348.25 88888.00 2007-07-21 12:33:52.125 202 12469.95 33.90 55348.25 88888.00 2007-07-21 12:33:52.250 202 12469.98 33.95 55348.30 88888.00 2007-07-21 12:33:52.375 202 12470.00 33.95 55348.28 88888.00 2007-07-21 12:33:52.500 202 12469.98 34.00 55348.28 88888.00 2007-07-21 12:33:52.625 202 12470.00 33.98 55348.30 88888.00 2007-07-21 12:33:52.750 202 12470.02 33.95 55348.30 88888.00 2007-07-21 12:33:52.875 202 12470.08 33.92 55348.30 88888.00 2007-07-21 12:33:53.000 202 12470.12 33.95 55348.28 88888.00 2007-07-21 12:33:53.125 202 12470.12 33.92 55348.28 88888.00 2007-07-21 12:33:53.250 202 12470.08 33.92 55348.28 88888.00 2007-07-21 12:33:53.375 202 12470.00 33.92 55348.28 88888.00 2007-07-21 12:33:53.500 202 12469.88 33.98 55348.30 88888.00 2007-07-21 12:33:53.625 202 12469.92 34.00 55348.32 88888.00 2007-07-21 12:33:53.750 202 12470.00 34.00 55348.35 88888.00 2007-07-21 12:33:53.875 202 12470.08 34.00 55348.32 88888.00 2007-07-21 12:33:54.000 202 12470.10 34.00 55348.30 88888.00 2007-07-21 12:33:54.125 202 12470.05 33.95 55348.32 88888.00 2007-07-21 12:33:54.250 202 12470.10 34.00 55348.32 88888.00 2007-07-21 12:33:54.375 202 12470.17 34.05 55348.30 88888.00 2007-07-21 12:33:54.500 202 12470.10 34.00 55348.25 88888.00 2007-07-21 12:33:54.625 202 12470.05 33.95 55348.28 88888.00 2007-07-21 12:33:54.750 202 12470.05 33.98 55348.32 88888.00 2007-07-21 12:33:54.875 202 12470.08 34.02 55348.35 88888.00 2007-07-21 12:33:55.000 202 12470.10 34.02 55348.35 88888.00 2007-07-21 12:33:55.125 202 12470.17 34.05 55348.38 88888.00 2007-07-21 12:33:55.250 202 12470.12 34.08 55348.32 88888.00 2007-07-21 12:33:55.375 202 12470.08 34.08 55348.28 88888.00 2007-07-21 12:33:55.500 202 12470.08 34.08 55348.28 88888.00 2007-07-21 12:33:55.625 202 12470.05 34.10 55348.30 88888.00 2007-07-21 12:33:55.750 202 12470.08 34.05 55348.30 88888.00 2007-07-21 12:33:55.875 202 12470.10 34.10 55348.32 88888.00 2007-07-21 12:33:56.000 202 12470.17 34.17 55348.35 88888.00 2007-07-21 12:33:56.125 202 12470.23 34.17 55348.38 88888.00 2007-07-21 12:33:56.250 202 12470.33 34.15 55348.35 88888.00 2007-07-21 12:33:56.375 202 12470.30 34.15 55348.35 88888.00 2007-07-21 12:33:56.500 202 12470.20 34.15 55348.35 88888.00 2007-07-21 12:33:56.625 202 12470.23 34.15 55348.35 88888.00 2007-07-21 12:33:56.750 202 12470.23 34.10 55348.35 88888.00 2007-07-21 12:33:56.875 202 12470.27 34.10 55348.35 88888.00 2007-07-21 12:33:57.000 202 12470.30 34.12 55348.38 88888.00 2007-07-21 12:33:57.125 202 12470.30 34.12 55348.38 88888.00 2007-07-21 12:33:57.250 202 12470.27 34.15 55348.38 88888.00 2007-07-21 12:33:57.375 202 12470.27 34.17 55348.35 88888.00 2007-07-21 12:33:57.500 202 12470.17 34.12 55348.38 88888.00 2007-07-21 12:33:57.625 202 12470.17 34.15 55348.40 88888.00 2007-07-21 12:33:57.750 202 12470.23 34.15 55348.43 88888.00 2007-07-21 12:33:57.875 202 12470.30 34.17 55348.40 88888.00 2007-07-21 12:33:58.000 202 12470.27 34.17 55348.40 88888.00 2007-07-21 12:33:58.125 202 12470.30 34.23 55348.45 88888.00 2007-07-21 12:33:58.250 202 12470.30 34.20 55348.45 88888.00 2007-07-21 12:33:58.375 202 12470.30 34.20 55348.43 88888.00 2007-07-21 12:33:58.500 202 12470.23 34.20 55348.40 88888.00 2007-07-21 12:33:58.625 202 12470.27 34.27 55348.43 88888.00 2007-07-21 12:33:58.750 202 12470.35 34.27 55348.43 88888.00 2007-07-21 12:33:58.875 202 12470.33 34.25 55348.45 88888.00 2007-07-21 12:33:59.000 202 12470.23 34.25 55348.45 88888.00 2007-07-21 12:33:59.125 202 12470.15 34.23 55348.45 88888.00 2007-07-21 12:33:59.250 202 12470.20 34.23 55348.45 88888.00 2007-07-21 12:33:59.375 202 12470.33 34.23 55348.45 88888.00 2007-07-21 12:33:59.500 202 12470.33 34.23 55348.45 88888.00 2007-07-21 12:33:59.625 202 12470.30 34.25 55348.43 88888.00 2007-07-21 12:33:59.750 202 12470.30 34.23 55348.40 88888.00 2007-07-21 12:33:59.875 202 12470.25 34.23 55348.40 88888.00 2007-07-21 12:34:00.000 202 12470.25 34.17 55348.40 88888.00 2007-07-21 12:34:00.125 202 12470.25 34.20 55348.45 88888.00 2007-07-21 12:34:00.250 202 12470.23 34.20 55348.47 88888.00 2007-07-21 12:34:00.375 202 12470.25 34.25 55348.47 88888.00 2007-07-21 12:34:00.500 202 12470.30 34.27 55348.45 88888.00 2007-07-21 12:34:00.625 202 12470.27 34.30 55348.50 88888.00 2007-07-21 12:34:00.750 202 12470.23 34.30 55348.50 88888.00 2007-07-21 12:34:00.875 202 12470.23 34.30 55348.45 88888.00 2007-07-21 12:34:01.000 202 12470.33 34.33 55348.45 88888.00 2007-07-21 12:34:01.125 202 12470.35 34.30 55348.45 88888.00 2007-07-21 12:34:01.250 202 12470.30 34.27 55348.45 88888.00 2007-07-21 12:34:01.375 202 12470.33 34.30 55348.47 88888.00 2007-07-21 12:34:01.500 202 12470.33 34.27 55348.45 88888.00 2007-07-21 12:34:01.625 202 12470.30 34.27 55348.45 88888.00 2007-07-21 12:34:01.750 202 12470.35 34.30 55348.47 88888.00 2007-07-21 12:34:01.875 202 12470.33 34.30 55348.45 88888.00 2007-07-21 12:34:02.000 202 12470.35 34.25 55348.50 88888.00 2007-07-21 12:34:02.125 202 12470.33 34.25 55348.50 88888.00 2007-07-21 12:34:02.250 202 12470.30 34.27 55348.50 88888.00 2007-07-21 12:34:02.375 202 12470.27 34.30 55348.50 88888.00 2007-07-21 12:34:02.500 202 12470.27 34.30 55348.53 88888.00 2007-07-21 12:34:02.625 202 12470.30 34.27 55348.47 88888.00 2007-07-21 12:34:02.750 202 12470.20 34.23 55348.50 88888.00 2007-07-21 12:34:02.875 202 12470.17 34.25 55348.50 88888.00 2007-07-21 12:34:03.000 202 12470.25 34.30 55348.50 88888.00 2007-07-21 12:34:03.125 202 12470.30 34.30 55348.50 88888.00 2007-07-21 12:34:03.250 202 12470.23 34.23 55348.50 88888.00 2007-07-21 12:34:03.375 202 12470.25 34.20 55348.47 88888.00 2007-07-21 12:34:03.500 202 12470.38 34.25 55348.50 88888.00 2007-07-21 12:34:03.625 202 12470.38 34.27 55348.50 88888.00 2007-07-21 12:34:03.750 202 12470.38 34.30 55348.53 88888.00 2007-07-21 12:34:03.875 202 12470.35 34.30 55348.53 88888.00 2007-07-21 12:34:04.000 202 12470.35 34.27 55348.50 88888.00 2007-07-21 12:34:04.125 202 12470.33 34.27 55348.53 88888.00 2007-07-21 12:34:04.250 202 12470.30 34.27 55348.55 88888.00 2007-07-21 12:34:04.375 202 12470.30 34.25 55348.53 88888.00 2007-07-21 12:34:04.500 202 12470.33 34.27 55348.55 88888.00 2007-07-21 12:34:04.625 202 12470.40 34.33 55348.57 88888.00 2007-07-21 12:34:04.750 202 12470.40 34.33 55348.57 88888.00 2007-07-21 12:34:04.875 202 12470.35 34.30 55348.57 88888.00 2007-07-21 12:34:05.000 202 12470.38 34.30 55348.60 88888.00 2007-07-21 12:34:05.125 202 12470.38 34.27 55348.57 88888.00 2007-07-21 12:34:05.250 202 12470.30 34.23 55348.57 88888.00 2007-07-21 12:34:05.375 202 12470.25 34.20 55348.55 88888.00 2007-07-21 12:34:05.500 202 12470.20 34.25 55348.57 88888.00 2007-07-21 12:34:05.625 202 12470.30 34.27 55348.60 88888.00 2007-07-21 12:34:05.750 202 12470.33 34.25 55348.62 88888.00 2007-07-21 12:34:05.875 202 12470.35 34.23 55348.60 88888.00 2007-07-21 12:34:06.000 202 12470.30 34.15 55348.55 88888.00 2007-07-21 12:34:06.125 202 12470.30 34.17 55348.60 88888.00 2007-07-21 12:34:06.250 202 12470.38 34.17 55348.60 88888.00 2007-07-21 12:34:06.375 202 12470.38 34.25 55348.60 88888.00 2007-07-21 12:34:06.500 202 12470.35 34.25 55348.62 88888.00 2007-07-21 12:34:06.625 202 12470.33 34.27 55348.60 88888.00 2007-07-21 12:34:06.750 202 12470.38 34.30 55348.62 88888.00 2007-07-21 12:34:06.875 202 12470.42 34.33 55348.65 88888.00 2007-07-21 12:34:07.000 202 12470.40 34.27 55348.68 88888.00 2007-07-21 12:34:07.125 202 12470.33 34.30 55348.68 88888.00 2007-07-21 12:34:07.250 202 12470.33 34.27 55348.65 88888.00 2007-07-21 12:34:07.375 202 12470.35 34.25 55348.65 88888.00 2007-07-21 12:34:07.500 202 12470.38 34.23 55348.65 88888.00 2007-07-21 12:34:07.625 202 12470.38 34.17 55348.65 88888.00 2007-07-21 12:34:07.750 202 12470.35 34.12 55348.65 88888.00 2007-07-21 12:34:07.875 202 12470.33 34.20 55348.65 88888.00 2007-07-21 12:34:08.000 202 12470.35 34.25 55348.62 88888.00 2007-07-21 12:34:08.125 202 12470.33 34.23 55348.65 88888.00 2007-07-21 12:34:08.250 202 12470.33 34.23 55348.65 88888.00 2007-07-21 12:34:08.375 202 12470.40 34.27 55348.65 88888.00 2007-07-21 12:34:08.500 202 12470.40 34.25 55348.68 88888.00 2007-07-21 12:34:08.625 202 12470.38 34.23 55348.65 88888.00 2007-07-21 12:34:08.750 202 12470.38 34.25 55348.65 88888.00 2007-07-21 12:34:08.875 202 12470.30 34.27 55348.68 88888.00 2007-07-21 12:34:09.000 202 12470.27 34.25 55348.68 88888.00 2007-07-21 12:34:09.125 202 12470.42 34.27 55348.70 88888.00 2007-07-21 12:34:09.250 202 12470.50 34.23 55348.68 88888.00 2007-07-21 12:34:09.375 202 12470.42 34.17 55348.65 88888.00 2007-07-21 12:34:09.500 202 12470.33 34.20 55348.65 88888.00 2007-07-21 12:34:09.625 202 12470.38 34.23 55348.68 88888.00 2007-07-21 12:34:09.750 202 12470.45 34.23 55348.68 88888.00 2007-07-21 12:34:09.875 202 12470.40 34.17 55348.68 88888.00 2007-07-21 12:34:10.000 202 12470.45 34.17 55348.65 88888.00 2007-07-21 12:34:10.125 202 12470.42 34.20 55348.70 88888.00 2007-07-21 12:34:10.250 202 12470.33 34.15 55348.70 88888.00 2007-07-21 12:34:10.375 202 12470.35 34.15 55348.70 88888.00 2007-07-21 12:34:10.500 202 12470.38 34.23 55348.75 88888.00 2007-07-21 12:34:10.625 202 12470.42 34.17 55348.72 88888.00 2007-07-21 12:34:10.750 202 12470.40 34.12 55348.68 88888.00 2007-07-21 12:34:10.875 202 12470.42 34.12 55348.68 88888.00 2007-07-21 12:34:11.000 202 12470.48 34.17 55348.70 88888.00 2007-07-21 12:34:11.125 202 12470.50 34.15 55348.70 88888.00 2007-07-21 12:34:11.250 202 12470.48 34.15 55348.72 88888.00 2007-07-21 12:34:11.375 202 12470.52 34.20 55348.75 88888.00 2007-07-21 12:34:11.500 202 12470.50 34.23 55348.72 88888.00 2007-07-21 12:34:11.625 202 12470.48 34.15 55348.72 88888.00 2007-07-21 12:34:11.750 202 12470.48 34.10 55348.68 88888.00 2007-07-21 12:34:11.875 202 12470.50 34.12 55348.70 88888.00 2007-07-21 12:34:12.000 202 12470.50 34.15 55348.70 88888.00 2007-07-21 12:34:12.125 202 12470.55 34.15 55348.72 88888.00 2007-07-21 12:34:12.250 202 12470.60 34.12 55348.75 88888.00 2007-07-21 12:34:12.375 202 12470.62 34.17 55348.75 88888.00 2007-07-21 12:34:12.500 202 12470.60 34.23 55348.72 88888.00 2007-07-21 12:34:12.625 202 12470.60 34.17 55348.75 88888.00 2007-07-21 12:34:12.750 202 12470.60 34.15 55348.75 88888.00 2007-07-21 12:34:12.875 202 12470.60 34.17 55348.75 88888.00 2007-07-21 12:34:13.000 202 12470.60 34.10 55348.75 88888.00 2007-07-21 12:34:13.125 202 12470.62 34.08 55348.72 88888.00 2007-07-21 12:34:13.250 202 12470.62 34.00 55348.72 88888.00 2007-07-21 12:34:13.375 202 12470.65 34.05 55348.72 88888.00 2007-07-21 12:34:13.500 202 12470.65 34.08 55348.72 88888.00 2007-07-21 12:34:13.625 202 12470.62 34.12 55348.75 88888.00 2007-07-21 12:34:13.750 202 12470.62 34.05 55348.72 88888.00 2007-07-21 12:34:13.875 202 12470.67 34.08 55348.75 88888.00 2007-07-21 12:34:14.000 202 12470.73 34.15 55348.80 88888.00 2007-07-21 12:34:14.125 202 12470.75 34.17 55348.80 88888.00 2007-07-21 12:34:14.250 202 12470.62 34.08 55348.75 88888.00 2007-07-21 12:34:14.375 202 12470.60 34.08 55348.72 88888.00 2007-07-21 12:34:14.500 202 12470.60 34.10 55348.78 88888.00 2007-07-21 12:34:14.625 202 12470.58 34.08 55348.80 88888.00 2007-07-21 12:34:14.750 202 12470.60 34.08 55348.78 88888.00 2007-07-21 12:34:14.875 202 12470.60 34.10 55348.78 88888.00 2007-07-21 12:34:15.000 202 12470.58 34.12 55348.78 88888.00 2007-07-21 12:34:15.125 202 12470.58 34.12 55348.78 88888.00 2007-07-21 12:34:15.250 202 12470.50 34.05 55348.78 88888.00 2007-07-21 12:34:15.375 202 12470.50 34.05 55348.75 88888.00 2007-07-21 12:34:15.500 202 12470.55 34.02 55348.75 88888.00 2007-07-21 12:34:15.625 202 12470.55 34.05 55348.78 88888.00 2007-07-21 12:34:15.750 202 12470.55 34.10 55348.80 88888.00 2007-07-21 12:34:15.875 202 12470.60 34.08 55348.82 88888.00 2007-07-21 12:34:16.000 202 12470.58 34.08 55348.82 88888.00 2007-07-21 12:34:16.125 202 12470.58 34.02 55348.82 88888.00 2007-07-21 12:34:16.250 202 12470.58 34.00 55348.82 88888.00 2007-07-21 12:34:16.375 202 12470.60 34.05 55348.82 88888.00 2007-07-21 12:34:16.500 202 12470.65 34.10 55348.85 88888.00 2007-07-21 12:34:16.625 202 12470.65 34.10 55348.82 88888.00 2007-07-21 12:34:16.750 202 12470.58 34.08 55348.80 88888.00 2007-07-21 12:34:16.875 202 12470.62 34.10 55348.82 88888.00 2007-07-21 12:34:17.000 202 12470.60 34.08 55348.80 88888.00 2007-07-21 12:34:17.125 202 12470.55 34.00 55348.80 88888.00 2007-07-21 12:34:17.250 202 12470.55 34.05 55348.88 88888.00 2007-07-21 12:34:17.375 202 12470.58 34.08 55348.85 88888.00 2007-07-21 12:34:17.500 202 12470.60 33.98 55348.80 88888.00 2007-07-21 12:34:17.625 202 12470.58 33.98 55348.78 88888.00 2007-07-21 12:34:17.750 202 12470.55 34.05 55348.82 88888.00 2007-07-21 12:34:17.875 202 12470.60 34.08 55348.85 88888.00 2007-07-21 12:34:18.000 202 12470.65 34.05 55348.85 88888.00 2007-07-21 12:34:18.125 202 12470.60 34.08 55348.88 88888.00 2007-07-21 12:34:18.250 202 12470.58 34.10 55348.88 88888.00 2007-07-21 12:34:18.375 202 12470.62 34.12 55348.88 88888.00 2007-07-21 12:34:18.500 202 12470.62 34.05 55348.82 88888.00 2007-07-21 12:34:18.625 202 12470.67 34.02 55348.85 88888.00 2007-07-21 12:34:18.750 202 12470.67 33.98 55348.85 88888.00 2007-07-21 12:34:18.875 202 12470.65 34.02 55348.90 88888.00 2007-07-21 12:34:19.000 202 12470.60 34.02 55348.90 88888.00 2007-07-21 12:34:19.125 202 12470.58 34.02 55348.90 88888.00 2007-07-21 12:34:19.250 202 12470.60 34.02 55348.93 88888.00 2007-07-21 12:34:19.375 202 12470.67 34.05 55348.93 88888.00 2007-07-21 12:34:19.500 202 12470.67 34.05 55348.93 88888.00 2007-07-21 12:34:19.625 202 12470.58 34.05 55348.90 88888.00 2007-07-21 12:34:19.750 202 12470.62 34.02 55348.85 88888.00 2007-07-21 12:34:19.875 202 12470.65 34.02 55348.85 88888.00 2007-07-21 12:34:20.000 202 12470.75 34.05 55348.90 88888.00 2007-07-21 12:34:20.125 202 12470.80 34.08 55348.93 88888.00 2007-07-21 12:34:20.250 202 12470.70 34.00 55348.93 88888.00 2007-07-21 12:34:20.375 202 12470.62 33.98 55348.90 88888.00 2007-07-21 12:34:20.500 202 12470.65 34.02 55348.93 88888.00 2007-07-21 12:34:20.625 202 12470.70 34.08 55348.95 88888.00 2007-07-21 12:34:20.750 202 12470.75 34.08 55348.93 88888.00 2007-07-21 12:34:20.875 202 12470.77 34.02 55348.93 88888.00 2007-07-21 12:34:21.000 202 12470.75 34.00 55348.93 88888.00 2007-07-21 12:34:21.125 202 12470.85 34.05 55348.95 88888.00 2007-07-21 12:34:21.250 202 12470.83 34.02 55348.93 88888.00 2007-07-21 12:34:21.375 202 12470.80 34.05 55348.93 88888.00 2007-07-21 12:34:21.500 202 12470.75 34.12 55348.95 88888.00 2007-07-21 12:34:21.625 202 12470.83 34.10 55348.95 88888.00 2007-07-21 12:34:21.750 202 12470.85 34.02 55348.95 88888.00 2007-07-21 12:34:21.875 202 12470.80 34.02 55348.93 88888.00 2007-07-21 12:34:22.000 202 12470.77 33.98 55348.93 88888.00 2007-07-21 12:34:22.125 202 12470.75 34.00 55348.93 88888.00 2007-07-21 12:34:22.250 202 12470.80 34.00 55348.97 88888.00 2007-07-21 12:34:22.375 202 12470.85 34.02 55348.95 88888.00 2007-07-21 12:34:22.500 202 12470.80 34.00 55348.93 88888.00 2007-07-21 12:34:22.625 202 12470.85 33.98 55348.95 88888.00 2007-07-21 12:34:22.750 202 12470.88 33.98 55348.97 88888.00 2007-07-21 12:34:22.875 202 12470.85 34.00 55348.97 88888.00 2007-07-21 12:34:23.000 202 12470.77 34.02 55348.97 88888.00 2007-07-21 12:34:23.125 202 12470.77 34.05 55349.00 88888.00 2007-07-21 12:34:23.250 202 12470.80 34.05 55349.03 88888.00 2007-07-21 12:34:23.375 202 12470.80 34.02 55349.00 88888.00 2007-07-21 12:34:23.500 202 12470.80 34.00 55349.00 88888.00 2007-07-21 12:34:23.625 202 12470.77 34.02 55348.97 88888.00 2007-07-21 12:34:23.750 202 12470.83 34.05 55349.00 88888.00 2007-07-21 12:34:23.875 202 12470.80 34.02 55349.00 88888.00 2007-07-21 12:34:24.000 202 12470.80 34.02 55349.03 88888.00 2007-07-21 12:34:24.125 202 12470.88 34.05 55349.03 88888.00 2007-07-21 12:34:24.250 202 12470.75 34.00 55349.05 88888.00 2007-07-21 12:34:24.375 202 12470.75 34.02 55349.07 88888.00 2007-07-21 12:34:24.500 202 12470.85 34.05 55349.07 88888.00 2007-07-21 12:34:24.625 202 12470.88 34.02 55349.07 88888.00 2007-07-21 12:34:24.750 202 12470.83 34.00 55349.07 88888.00 2007-07-21 12:34:24.875 202 12470.83 33.98 55349.10 88888.00 2007-07-21 12:34:25.000 202 12470.83 34.02 55349.12 88888.00 2007-07-21 12:34:25.125 202 12470.75 34.02 55349.10 88888.00 2007-07-21 12:34:25.250 202 12470.73 33.95 55349.07 88888.00 2007-07-21 12:34:25.375 202 12470.80 33.95 55349.07 88888.00 2007-07-21 12:34:25.500 202 12470.83 33.95 55349.10 88888.00 2007-07-21 12:34:25.625 202 12470.85 33.98 55349.10 88888.00 2007-07-21 12:34:25.750 202 12470.80 33.92 55349.07 88888.00 2007-07-21 12:34:25.875 202 12470.80 33.95 55349.07 88888.00 2007-07-21 12:34:26.000 202 12470.85 33.98 55349.07 88888.00 2007-07-21 12:34:26.125 202 12470.88 34.02 55349.10 88888.00 2007-07-21 12:34:26.250 202 12470.80 34.00 55349.12 88888.00 2007-07-21 12:34:26.375 202 12470.75 34.02 55349.10 88888.00 2007-07-21 12:34:26.500 202 12470.77 33.95 55349.10 88888.00 2007-07-21 12:34:26.625 202 12470.88 34.00 55349.10 88888.00 2007-07-21 12:34:26.750 202 12470.88 34.00 55349.12 88888.00 2007-07-21 12:34:26.875 202 12470.77 34.00 55349.12 88888.00 2007-07-21 12:34:27.000 202 12470.77 34.02 55349.15 88888.00 2007-07-21 12:34:27.125 202 12470.85 34.02 55349.12 88888.00 2007-07-21 12:34:27.250 202 12470.90 34.00 55349.12 88888.00 2007-07-21 12:34:27.375 202 12471.00 34.02 55349.10 88888.00 2007-07-21 12:34:27.500 202 12470.95 34.05 55349.12 88888.00 2007-07-21 12:34:27.625 202 12470.92 34.02 55349.15 88888.00 2007-07-21 12:34:27.750 202 12470.90 34.00 55349.15 88888.00 2007-07-21 12:34:27.875 202 12470.90 34.00 55349.15 88888.00 2007-07-21 12:34:28.000 202 12470.88 33.95 55349.15 88888.00 2007-07-21 12:34:28.125 202 12470.88 33.95 55349.15 88888.00 2007-07-21 12:34:28.250 202 12470.88 33.92 55349.12 88888.00 2007-07-21 12:34:28.375 202 12470.90 33.95 55349.15 88888.00 2007-07-21 12:34:28.500 202 12470.98 33.98 55349.18 88888.00 2007-07-21 12:34:28.625 202 12471.05 34.05 55349.18 88888.00 2007-07-21 12:34:28.750 202 12470.98 34.00 55349.15 88888.00 2007-07-21 12:34:28.875 202 12470.92 33.98 55349.10 88888.00 2007-07-21 12:34:29.000 202 12471.00 33.92 55349.10 88888.00 2007-07-21 12:34:29.125 202 12471.02 33.98 55349.18 88888.00 2007-07-21 12:34:29.250 202 12471.05 34.02 55349.18 88888.00 2007-07-21 12:34:29.375 202 12471.00 34.05 55349.12 88888.00 2007-07-21 12:34:29.500 202 12470.95 34.00 55349.15 88888.00 2007-07-21 12:34:29.625 202 12470.92 33.98 55349.20 88888.00 2007-07-21 12:34:29.750 202 12471.02 34.02 55349.20 88888.00 2007-07-21 12:34:29.875 202 12471.12 34.02 55349.15 88888.00 2007-07-21 12:34:30.000 202 12471.12 34.00 55349.15 88888.00 2007-07-21 12:34:30.125 202 12471.08 34.00 55349.18 88888.00 2007-07-21 12:34:30.250 202 12471.05 34.02 55349.20 88888.00 2007-07-21 12:34:30.375 202 12471.08 34.08 55349.20 88888.00 2007-07-21 12:34:30.500 202 12471.10 34.08 55349.22 88888.00 2007-07-21 12:34:30.625 202 12471.10 34.05 55349.22 88888.00 2007-07-21 12:34:30.750 202 12471.08 34.02 55349.22 88888.00 2007-07-21 12:34:30.875 202 12471.08 34.05 55349.20 88888.00 2007-07-21 12:34:31.000 202 12471.05 34.05 55349.22 88888.00 2007-07-21 12:34:31.125 202 12471.05 34.05 55349.22 88888.00 2007-07-21 12:34:31.250 202 12471.00 34.02 55349.25 88888.00 2007-07-21 12:34:31.375 202 12471.08 34.10 55349.25 88888.00 2007-07-21 12:34:31.500 202 12471.02 34.08 55349.22 88888.00 2007-07-21 12:34:31.625 202 12471.05 34.02 55349.20 88888.00 2007-07-21 12:34:31.750 202 12471.10 34.02 55349.20 88888.00 2007-07-21 12:34:31.875 202 12471.10 34.08 55349.20 88888.00 2007-07-21 12:34:32.000 202 12471.10 34.08 55349.20 88888.00 2007-07-21 12:34:32.125 202 12471.10 34.05 55349.18 88888.00 2007-07-21 12:34:32.250 202 12471.08 34.10 55349.22 88888.00 2007-07-21 12:34:32.375 202 12471.10 34.12 55349.20 88888.00 2007-07-21 12:34:32.500 202 12471.10 34.10 55349.20 88888.00 2007-07-21 12:34:32.625 202 12471.12 34.10 55349.18 88888.00 2007-07-21 12:34:32.750 202 12471.17 34.12 55349.20 88888.00 2007-07-21 12:34:32.875 202 12471.25 34.25 55349.22 88888.00 2007-07-21 12:34:33.000 202 12471.20 34.17 55349.18 88888.00 2007-07-21 12:34:33.125 202 12471.12 34.10 55349.20 88888.00 2007-07-21 12:34:33.250 202 12471.15 34.12 55349.20 88888.00 2007-07-21 12:34:33.375 202 12471.23 34.15 55349.22 88888.00 2007-07-21 12:34:33.500 202 12471.25 34.15 55349.25 88888.00 2007-07-21 12:34:33.625 202 12471.20 34.15 55349.28 88888.00 2007-07-21 12:34:33.750 202 12471.15 34.15 55349.22 88888.00 2007-07-21 12:34:33.875 202 12471.17 34.12 55349.22 88888.00 2007-07-21 12:34:34.000 202 12471.20 34.15 55349.25 88888.00 2007-07-21 12:34:34.125 202 12471.25 34.15 55349.22 88888.00 2007-07-21 12:34:34.250 202 12471.25 34.17 55349.25 88888.00 2007-07-21 12:34:34.375 202 12471.30 34.17 55349.25 88888.00 2007-07-21 12:34:34.500 202 12471.33 34.17 55349.22 88888.00 2007-07-21 12:34:34.625 202 12471.30 34.20 55349.22 88888.00 2007-07-21 12:34:34.750 202 12471.30 34.20 55349.25 88888.00 2007-07-21 12:34:34.875 202 12471.27 34.17 55349.28 88888.00 2007-07-21 12:34:35.000 202 12471.33 34.15 55349.25 88888.00 2007-07-21 12:34:35.125 202 12471.40 34.12 55349.22 88888.00 2007-07-21 12:34:35.250 202 12471.40 34.23 55349.25 88888.00 2007-07-21 12:34:35.375 202 12471.45 34.25 55349.25 88888.00 2007-07-21 12:34:35.500 202 12471.42 34.17 55349.22 88888.00 2007-07-21 12:34:35.625 202 12471.38 34.10 55349.25 88888.00 2007-07-21 12:34:35.750 202 12471.40 34.20 55349.25 88888.00 2007-07-21 12:34:35.875 202 12471.40 34.27 55349.28 88888.00 2007-07-21 12:34:36.000 202 12471.50 34.30 55349.28 88888.00 2007-07-21 12:34:36.125 202 12471.55 34.27 55349.30 88888.00 2007-07-21 12:34:36.250 202 12471.45 34.23 55349.32 88888.00 2007-07-21 12:34:36.375 202 12471.45 34.25 55349.30 88888.00 2007-07-21 12:34:36.500 202 12471.45 34.27 55349.28 88888.00 2007-07-21 12:34:36.625 202 12471.40 34.30 55349.28 88888.00 2007-07-21 12:34:36.750 202 12471.42 34.30 55349.30 88888.00 2007-07-21 12:34:36.875 202 12471.50 34.27 55349.30 88888.00 2007-07-21 12:34:37.000 202 12471.45 34.25 55349.28 88888.00 2007-07-21 12:34:37.125 202 12471.40 34.27 55349.28 88888.00 2007-07-21 12:34:37.250 202 12471.45 34.30 55349.30 88888.00 2007-07-21 12:34:37.375 202 12471.58 34.27 55349.30 88888.00 2007-07-21 12:34:37.500 202 12471.60 34.23 55349.28 88888.00 2007-07-21 12:34:37.625 202 12471.60 34.23 55349.28 88888.00 2007-07-21 12:34:37.750 202 12471.62 34.27 55349.32 88888.00 2007-07-21 12:34:37.875 202 12471.65 34.33 55349.32 88888.00 2007-07-21 12:34:38.000 202 12471.62 34.30 55349.32 88888.00 2007-07-21 12:34:38.125 202 12471.60 34.25 55349.28 88888.00 2007-07-21 12:34:38.250 202 12471.55 34.23 55349.28 88888.00 2007-07-21 12:34:38.375 202 12471.65 34.25 55349.28 88888.00 2007-07-21 12:34:38.500 202 12471.60 34.20 55349.30 88888.00 2007-07-21 12:34:38.625 202 12471.65 34.25 55349.32 88888.00 2007-07-21 12:34:38.750 202 12471.67 34.27 55349.30 88888.00 2007-07-21 12:34:38.875 202 12471.73 34.30 55349.32 88888.00 2007-07-21 12:34:39.000 202 12471.75 34.33 55349.30 88888.00 2007-07-21 12:34:39.125 202 12471.67 34.35 55349.32 88888.00 2007-07-21 12:34:39.250 202 12471.65 34.30 55349.35 88888.00 2007-07-21 12:34:39.375 202 12471.67 34.30 55349.35 88888.00 2007-07-21 12:34:39.500 202 12471.67 34.25 55349.35 88888.00 2007-07-21 12:34:39.625 202 12471.70 34.27 55349.35 88888.00 2007-07-21 12:34:39.750 202 12471.65 34.27 55349.38 88888.00 2007-07-21 12:34:39.875 202 12471.67 34.30 55349.40 88888.00 2007-07-21 12:34:40.000 202 12471.75 34.30 55349.38 88888.00 2007-07-21 12:34:40.125 202 12471.75 34.30 55349.45 88888.00 2007-07-21 12:34:40.250 202 12471.77 34.27 55349.43 88888.00 2007-07-21 12:34:40.375 202 12471.83 34.25 55349.40 88888.00 2007-07-21 12:34:40.500 202 12471.75 34.27 55349.35 88888.00 2007-07-21 12:34:40.625 202 12471.65 34.27 55349.38 88888.00 2007-07-21 12:34:40.750 202 12471.67 34.30 55349.38 88888.00 2007-07-21 12:34:40.875 202 12471.77 34.33 55349.40 88888.00 2007-07-21 12:34:41.000 202 12471.83 34.27 55349.38 88888.00 2007-07-21 12:34:41.125 202 12471.85 34.30 55349.40 88888.00 2007-07-21 12:34:41.250 202 12471.88 34.30 55349.38 88888.00 2007-07-21 12:34:41.375 202 12471.83 34.30 55349.35 88888.00 2007-07-21 12:34:41.500 202 12471.88 34.30 55349.38 88888.00 2007-07-21 12:34:41.625 202 12471.85 34.27 55349.35 88888.00 2007-07-21 12:34:41.750 202 12471.80 34.27 55349.40 88888.00 2007-07-21 12:34:41.875 202 12471.70 34.25 55349.43 88888.00 2007-07-21 12:34:42.000 202 12471.70 34.25 55349.45 88888.00 2007-07-21 12:34:42.125 202 12471.83 34.33 55349.45 88888.00 2007-07-21 12:34:42.250 202 12471.90 34.33 55349.45 88888.00 2007-07-21 12:34:42.375 202 12471.88 34.35 55349.43 88888.00 2007-07-21 12:34:42.500 202 12471.80 34.27 55349.43 88888.00 2007-07-21 12:34:42.625 202 12471.83 34.33 55349.45 88888.00 2007-07-21 12:34:42.750 202 12471.83 34.35 55349.43 88888.00 2007-07-21 12:34:42.875 202 12471.83 34.27 55349.45 88888.00 2007-07-21 12:34:43.000 202 12471.92 34.30 55349.45 88888.00 2007-07-21 12:34:43.125 202 12471.95 34.30 55349.45 88888.00 2007-07-21 12:34:43.250 202 12471.88 34.25 55349.45 88888.00 2007-07-21 12:34:43.375 202 12471.83 34.25 55349.40 88888.00 2007-07-21 12:34:43.500 202 12471.77 34.30 55349.40 88888.00 2007-07-21 12:34:43.625 202 12471.83 34.30 55349.45 88888.00 2007-07-21 12:34:43.750 202 12471.88 34.30 55349.50 88888.00 2007-07-21 12:34:43.875 202 12471.90 34.27 55349.50 88888.00 2007-07-21 12:34:44.000 202 12471.90 34.30 55349.47 88888.00 2007-07-21 12:34:44.125 202 12471.88 34.27 55349.47 88888.00 2007-07-21 12:34:44.250 202 12471.90 34.25 55349.50 88888.00 2007-07-21 12:34:44.375 202 12471.92 34.25 55349.50 88888.00 2007-07-21 12:34:44.500 202 12471.88 34.27 55349.47 88888.00 2007-07-21 12:34:44.625 202 12471.95 34.30 55349.45 88888.00 2007-07-21 12:34:44.750 202 12471.95 34.27 55349.45 88888.00 2007-07-21 12:34:44.875 202 12471.98 34.27 55349.45 88888.00 2007-07-21 12:34:45.000 202 12471.95 34.30 55349.45 88888.00 2007-07-21 12:34:45.125 202 12472.02 34.33 55349.50 88888.00 2007-07-21 12:34:45.250 202 12471.95 34.27 55349.45 88888.00 2007-07-21 12:34:45.375 202 12471.95 34.30 55349.47 88888.00 2007-07-21 12:34:45.500 202 12471.95 34.25 55349.50 88888.00 2007-07-21 12:34:45.625 202 12471.98 34.27 55349.53 88888.00 2007-07-21 12:34:45.750 202 12471.98 34.27 55349.53 88888.00 2007-07-21 12:34:45.875 202 12472.02 34.30 55349.55 88888.00 2007-07-21 12:34:46.000 202 12472.02 34.35 55349.53 88888.00 2007-07-21 12:34:46.125 202 12472.00 34.33 55349.50 88888.00 2007-07-21 12:34:46.250 202 12472.00 34.27 55349.53 88888.00 2007-07-21 12:34:46.375 202 12472.05 34.30 55349.53 88888.00 2007-07-21 12:34:46.500 202 12472.08 34.27 55349.50 88888.00 2007-07-21 12:34:46.625 202 12472.02 34.27 55349.55 88888.00 2007-07-21 12:34:46.750 202 12472.00 34.33 55349.57 88888.00 2007-07-21 12:34:46.875 202 12471.98 34.33 55349.55 88888.00 2007-07-21 12:34:47.000 202 12472.00 34.27 55349.53 88888.00 2007-07-21 12:34:47.125 202 12471.98 34.23 55349.53 88888.00 2007-07-21 12:34:47.250 202 12471.98 34.25 55349.55 88888.00 2007-07-21 12:34:47.375 202 12472.08 34.33 55349.55 88888.00 2007-07-21 12:34:47.500 202 12472.12 34.35 55349.57 88888.00 2007-07-21 12:34:47.625 202 12472.02 34.27 55349.60 88888.00 2007-07-21 12:34:47.750 202 12472.00 34.27 55349.57 88888.00 2007-07-21 12:34:47.875 202 12472.00 34.27 55349.57 88888.00 2007-07-21 12:34:48.000 202 12472.00 34.30 55349.57 88888.00 2007-07-21 12:34:48.125 202 12472.00 34.27 55349.55 88888.00 2007-07-21 12:34:48.250 202 12471.98 34.27 55349.55 88888.00 2007-07-21 12:34:48.375 202 12471.98 34.23 55349.53 88888.00 2007-07-21 12:34:48.500 202 12472.02 34.25 55349.55 88888.00 2007-07-21 12:34:48.625 202 12472.00 34.27 55349.57 88888.00 2007-07-21 12:34:48.750 202 12472.00 34.27 55349.57 88888.00 2007-07-21 12:34:48.875 202 12471.98 34.23 55349.60 88888.00 2007-07-21 12:34:49.000 202 12472.02 34.25 55349.57 88888.00 2007-07-21 12:34:49.125 202 12471.98 34.20 55349.57 88888.00 2007-07-21 12:34:49.250 202 12471.95 34.20 55349.62 88888.00 2007-07-21 12:34:49.375 202 12472.00 34.25 55349.62 88888.00 2007-07-21 12:34:49.500 202 12471.98 34.30 55349.65 88888.00 2007-07-21 12:34:49.625 202 12471.95 34.27 55349.65 88888.00 2007-07-21 12:34:49.750 202 12471.95 34.25 55349.65 88888.00 2007-07-21 12:34:49.875 202 12472.00 34.27 55349.65 88888.00 2007-07-21 12:34:50.000 202 12472.02 34.27 55349.62 88888.00 2007-07-21 12:34:50.125 202 12472.02 34.27 55349.65 88888.00 2007-07-21 12:34:50.250 202 12471.95 34.27 55349.68 88888.00 2007-07-21 12:34:50.375 202 12471.88 34.30 55349.65 88888.00 2007-07-21 12:34:50.500 202 12471.83 34.27 55349.68 88888.00 2007-07-21 12:34:50.625 202 12471.85 34.30 55349.65 88888.00 2007-07-21 12:34:50.750 202 12471.92 34.30 55349.65 88888.00 2007-07-21 12:34:50.875 202 12471.98 34.27 55349.65 88888.00 2007-07-21 12:34:51.000 202 12471.95 34.27 55349.65 88888.00 2007-07-21 12:34:51.125 202 12472.00 34.30 55349.68 88888.00 2007-07-21 12:34:51.250 202 12471.92 34.25 55349.68 88888.00 2007-07-21 12:34:51.375 202 12471.85 34.25 55349.70 88888.00 2007-07-21 12:34:51.500 202 12471.90 34.27 55349.72 88888.00 2007-07-21 12:34:51.625 202 12471.90 34.27 55349.70 88888.00 2007-07-21 12:34:51.750 202 12471.88 34.25 55349.70 88888.00 2007-07-21 12:34:51.875 202 12471.83 34.20 55349.70 88888.00 2007-07-21 12:34:52.000 202 12471.85 34.20 55349.72 88888.00 2007-07-21 12:34:52.125 202 12471.88 34.17 55349.75 88888.00 2007-07-21 12:34:52.250 202 12471.90 34.25 55349.78 88888.00 2007-07-21 12:34:52.375 202 12471.95 34.30 55349.78 88888.00 2007-07-21 12:34:52.500 202 12471.98 34.25 55349.78 88888.00 2007-07-21 12:34:52.625 202 12471.90 34.20 55349.75 88888.00 2007-07-21 12:34:52.750 202 12471.88 34.20 55349.75 88888.00 2007-07-21 12:34:52.875 202 12471.88 34.20 55349.78 88888.00 2007-07-21 12:34:53.000 202 12471.85 34.23 55349.75 88888.00 2007-07-21 12:34:53.125 202 12471.88 34.23 55349.75 88888.00 2007-07-21 12:34:53.250 202 12471.80 34.15 55349.75 88888.00 2007-07-21 12:34:53.375 202 12471.83 34.15 55349.75 88888.00 2007-07-21 12:34:53.500 202 12471.83 34.15 55349.78 88888.00 2007-07-21 12:34:53.625 202 12471.83 34.17 55349.80 88888.00 2007-07-21 12:34:53.750 202 12471.83 34.15 55349.80 88888.00 2007-07-21 12:34:53.875 202 12471.85 34.20 55349.80 88888.00 2007-07-21 12:34:54.000 202 12471.88 34.23 55349.82 88888.00 2007-07-21 12:34:54.125 202 12471.85 34.20 55349.80 88888.00 2007-07-21 12:34:54.250 202 12471.83 34.15 55349.85 88888.00 2007-07-21 12:34:54.375 202 12471.83 34.15 55349.82 88888.00 2007-07-21 12:34:54.500 202 12471.73 34.12 55349.80 88888.00 2007-07-21 12:34:54.625 202 12471.65 34.17 55349.82 88888.00 2007-07-21 12:34:54.750 202 12471.67 34.23 55349.85 88888.00 2007-07-21 12:34:54.875 202 12471.67 34.17 55349.85 88888.00 2007-07-21 12:34:55.000 202 12471.73 34.15 55349.85 88888.00 2007-07-21 12:34:55.125 202 12471.75 34.15 55349.85 88888.00 2007-07-21 12:34:55.250 202 12471.70 34.12 55349.85 88888.00 2007-07-21 12:34:55.375 202 12471.70 34.17 55349.88 88888.00 2007-07-21 12:34:55.500 202 12471.75 34.15 55349.88 88888.00 2007-07-21 12:34:55.625 202 12471.73 34.08 55349.85 88888.00 2007-07-21 12:34:55.750 202 12471.70 34.05 55349.82 88888.00 2007-07-21 12:34:55.875 202 12471.65 34.08 55349.85 88888.00 2007-07-21 12:34:56.000 202 12471.65 34.08 55349.88 88888.00 2007-07-21 12:34:56.125 202 12471.62 34.05 55349.90 88888.00 2007-07-21 12:34:56.250 202 12471.73 34.05 55349.88 88888.00 2007-07-21 12:34:56.375 202 12471.80 34.08 55349.88 88888.00 2007-07-21 12:34:56.500 202 12471.77 34.08 55349.90 88888.00 2007-07-21 12:34:56.625 202 12471.67 34.05 55349.90 88888.00 2007-07-21 12:34:56.750 202 12471.62 34.05 55349.90 88888.00 2007-07-21 12:34:56.875 202 12471.67 34.12 55349.93 88888.00 2007-07-21 12:34:57.000 202 12471.65 34.08 55349.93 88888.00 2007-07-21 12:34:57.125 202 12471.65 34.08 55349.90 88888.00 2007-07-21 12:34:57.250 202 12471.62 34.08 55349.93 88888.00 2007-07-21 12:34:57.375 202 12471.65 34.10 55349.93 88888.00 2007-07-21 12:34:57.500 202 12471.67 34.10 55349.90 88888.00 2007-07-21 12:34:57.625 202 12471.70 34.08 55349.90 88888.00 2007-07-21 12:34:57.750 202 12471.73 34.12 55349.88 88888.00 2007-07-21 12:34:57.875 202 12471.73 34.12 55349.90 88888.00 2007-07-21 12:34:58.000 202 12471.73 34.12 55349.90 88888.00 2007-07-21 12:34:58.125 202 12471.70 34.12 55349.93 88888.00 2007-07-21 12:34:58.250 202 12471.65 34.05 55349.90 88888.00 2007-07-21 12:34:58.375 202 12471.73 34.05 55349.90 88888.00 2007-07-21 12:34:58.500 202 12471.83 34.10 55349.93 88888.00 2007-07-21 12:34:58.625 202 12471.80 34.12 55349.95 88888.00 2007-07-21 12:34:58.750 202 12471.73 34.15 55349.95 88888.00 2007-07-21 12:34:58.875 202 12471.73 34.12 55349.95 88888.00 2007-07-21 12:34:59.000 202 12471.75 34.08 55349.90 88888.00 2007-07-21 12:34:59.125 202 12471.70 34.10 55349.93 88888.00 2007-07-21 12:34:59.250 202 12471.70 34.10 55349.93 88888.00 2007-07-21 12:34:59.375 202 12471.77 34.12 55349.95 88888.00 2007-07-21 12:34:59.500 202 12471.80 34.12 55349.95 88888.00 2007-07-21 12:34:59.625 202 12471.70 34.10 55349.93 88888.00 2007-07-21 12:34:59.750 202 12471.67 34.08 55349.93 88888.00 2007-07-21 12:34:59.875 202 12471.67 34.08 55349.90 88888.00 2007-07-21 12:35:00.000 202 12471.70 34.08 55349.93 88888.00 2007-07-21 12:35:00.125 202 12471.75 34.12 55349.95 88888.00 2007-07-21 12:35:00.250 202 12471.75 34.10 55349.95 88888.00 2007-07-21 12:35:00.375 202 12471.75 34.10 55349.95 88888.00 2007-07-21 12:35:00.500 202 12471.70 34.08 55349.93 88888.00 2007-07-21 12:35:00.625 202 12471.73 34.02 55349.93 88888.00 2007-07-21 12:35:00.750 202 12471.77 34.02 55349.97 88888.00 2007-07-21 12:35:00.875 202 12471.73 34.05 55349.97 88888.00 2007-07-21 12:35:01.000 202 12471.75 34.05 55349.97 88888.00 2007-07-21 12:35:01.125 202 12471.77 34.12 55350.00 88888.00 2007-07-21 12:35:01.250 202 12471.83 34.20 55350.00 88888.00 2007-07-21 12:35:01.375 202 12471.88 34.20 55350.00 88888.00 2007-07-21 12:35:01.500 202 12471.80 34.10 55350.03 88888.00 2007-07-21 12:35:01.625 202 12471.73 34.05 55350.00 88888.00 2007-07-21 12:35:01.750 202 12471.70 34.08 55350.03 88888.00 2007-07-21 12:35:01.875 202 12471.75 34.10 55350.05 88888.00 2007-07-21 12:35:02.000 202 12471.73 34.08 55350.05 88888.00 2007-07-21 12:35:02.125 202 12471.75 34.02 55350.05 88888.00 2007-07-21 12:35:02.250 202 12471.83 34.05 55350.07 88888.00 2007-07-21 12:35:02.375 202 12471.80 34.05 55350.05 88888.00 2007-07-21 12:35:02.500 202 12471.80 34.10 55350.05 88888.00 2007-07-21 12:35:02.625 202 12471.83 34.12 55350.07 88888.00 2007-07-21 12:35:02.750 202 12471.88 34.17 55350.05 88888.00 2007-07-21 12:35:02.875 202 12471.83 34.10 55350.03 88888.00 2007-07-21 12:35:03.000 202 12471.85 34.08 55350.05 88888.00 2007-07-21 12:35:03.125 202 12471.77 34.02 55350.05 88888.00 2007-07-21 12:35:03.250 202 12471.70 34.05 55350.05 88888.00 2007-07-21 12:35:03.375 202 12471.80 34.05 55350.03 88888.00 2007-07-21 12:35:03.500 202 12471.77 34.02 55350.05 88888.00 2007-07-21 12:35:03.625 202 12471.73 34.05 55350.07 88888.00 2007-07-21 12:35:03.750 202 12471.73 34.02 55350.05 88888.00 2007-07-21 12:35:03.875 202 12471.88 34.02 55350.05 88888.00 2007-07-21 12:35:04.000 202 12471.95 34.08 55350.07 88888.00 2007-07-21 12:35:04.125 202 12471.92 34.15 55350.12 88888.00 2007-07-21 12:35:04.250 202 12471.85 34.10 55350.12 88888.00 2007-07-21 12:35:04.375 202 12471.88 34.12 55350.12 88888.00 2007-07-21 12:35:04.500 202 12471.85 34.05 55350.07 88888.00 2007-07-21 12:35:04.625 202 12471.80 34.05 55350.07 88888.00 2007-07-21 12:35:04.750 202 12471.80 34.08 55350.07 88888.00 2007-07-21 12:35:04.875 202 12471.83 34.00 55350.07 88888.00 2007-07-21 12:35:05.000 202 12471.90 34.05 55350.12 88888.00 2007-07-21 12:35:05.125 202 12471.85 34.10 55350.15 88888.00 2007-07-21 12:35:05.250 202 12471.80 34.02 55350.20 88888.00 2007-07-21 12:35:05.375 202 12471.95 34.05 55350.20 88888.00 2007-07-21 12:35:05.500 202 12471.92 34.02 55350.18 88888.00 2007-07-21 12:35:05.625 202 12471.90 34.00 55350.15 88888.00 2007-07-21 12:35:05.750 202 12471.83 34.02 55350.18 88888.00 2007-07-21 12:35:05.875 202 12471.77 34.02 55350.18 88888.00 2007-07-21 12:35:06.000 202 12471.77 34.02 55350.12 88888.00 2007-07-21 12:35:06.125 202 12471.80 34.05 55350.10 88888.00 2007-07-21 12:35:06.250 202 12471.73 34.00 55350.10 88888.00 2007-07-21 12:35:06.375 202 12471.77 33.98 55350.12 88888.00 2007-07-21 12:35:06.500 202 12471.80 33.92 55350.18 88888.00 2007-07-21 12:35:06.625 202 12471.77 33.98 55350.12 88888.00 2007-07-21 12:35:06.750 202 12471.83 34.02 55350.12 88888.00 2007-07-21 12:35:06.875 202 12471.88 34.05 55350.12 88888.00 2007-07-21 12:35:07.000 202 12471.90 34.02 55350.12 88888.00 2007-07-21 12:35:07.125 202 12471.92 34.00 55350.18 88888.00 2007-07-21 12:35:07.250 202 12471.80 34.00 55350.15 88888.00 2007-07-21 12:35:07.375 202 12471.73 34.02 55350.18 88888.00 2007-07-21 12:35:07.500 202 12471.73 34.05 55350.18 88888.00 2007-07-21 12:35:07.625 202 12471.83 34.05 55350.18 88888.00 2007-07-21 12:35:07.750 202 12471.85 34.02 55350.20 88888.00 2007-07-21 12:35:07.875 202 12471.80 34.05 55350.15 88888.00 2007-07-21 12:35:08.000 202 12471.75 34.02 55350.12 88888.00 2007-07-21 12:35:08.125 202 12471.77 33.98 55350.20 88888.00 2007-07-21 12:35:08.250 202 12471.83 34.05 55350.20 88888.00 2007-07-21 12:35:08.375 202 12471.95 34.08 55350.20 88888.00 2007-07-21 12:35:08.500 202 12471.88 34.08 55350.18 88888.00 2007-07-21 12:35:08.625 202 12471.77 34.00 55350.15 88888.00 2007-07-21 12:35:08.750 202 12471.83 34.02 55350.15 88888.00 2007-07-21 12:35:08.875 202 12471.90 34.08 55350.20 88888.00 2007-07-21 12:35:09.000 202 12471.90 34.08 55350.20 88888.00 2007-07-21 12:35:09.125 202 12471.85 34.02 55350.20 88888.00 2007-07-21 12:35:09.250 202 12471.85 34.02 55350.22 88888.00 2007-07-21 12:35:09.375 202 12471.88 34.05 55350.20 88888.00 2007-07-21 12:35:09.500 202 12471.85 34.02 55350.20 88888.00 2007-07-21 12:35:09.625 202 12471.80 33.98 55350.22 88888.00 2007-07-21 12:35:09.750 202 12471.83 34.00 55350.20 88888.00 2007-07-21 12:35:09.875 202 12471.88 34.05 55350.22 88888.00 2007-07-21 12:35:10.000 202 12471.88 34.05 55350.18 88888.00 2007-07-21 12:35:10.125 202 12471.77 33.98 55350.15 88888.00 2007-07-21 12:35:10.250 202 12471.83 34.00 55350.18 88888.00 2007-07-21 12:35:10.375 202 12471.95 34.02 55350.18 88888.00 2007-07-21 12:35:10.500 202 12471.95 34.02 55350.20 88888.00 2007-07-21 12:35:10.625 202 12471.95 34.05 55350.25 88888.00 2007-07-21 12:35:10.750 202 12472.00 34.02 55350.28 88888.00 2007-07-21 12:35:10.875 202 12472.05 34.08 55350.28 88888.00 2007-07-21 12:35:11.000 202 12472.08 34.02 55350.25 88888.00 2007-07-21 12:35:11.125 202 12472.05 34.00 55350.25 88888.00 2007-07-21 12:35:11.250 202 12472.05 34.05 55350.25 88888.00 2007-07-21 12:35:11.375 202 12472.12 34.10 55350.25 88888.00 2007-07-21 12:35:11.500 202 12472.02 34.08 55350.22 88888.00 2007-07-21 12:35:11.625 202 12472.02 33.98 55350.22 88888.00 2007-07-21 12:35:11.750 202 12472.05 34.00 55350.22 88888.00 2007-07-21 12:35:11.875 202 12472.05 34.02 55350.25 88888.00 2007-07-21 12:35:12.000 202 12472.05 34.05 55350.25 88888.00 2007-07-21 12:35:12.125 202 12472.08 34.05 55350.28 88888.00 2007-07-21 12:35:12.250 202 12472.08 34.02 55350.28 88888.00 2007-07-21 12:35:12.375 202 12472.08 34.00 55350.22 88888.00 2007-07-21 12:35:12.500 202 12472.08 34.02 55350.25 88888.00 2007-07-21 12:35:12.625 202 12472.05 34.05 55350.25 88888.00 2007-07-21 12:35:12.750 202 12472.02 34.05 55350.25 88888.00 2007-07-21 12:35:12.875 202 12472.02 34.02 55350.22 88888.00 2007-07-21 12:35:13.000 202 12472.00 34.02 55350.22 88888.00 2007-07-21 12:35:13.125 202 12472.02 34.02 55350.28 88888.00 2007-07-21 12:35:13.250 202 12472.00 34.00 55350.28 88888.00 2007-07-21 12:35:13.375 202 12471.92 34.05 55350.30 88888.00 2007-07-21 12:35:13.500 202 12471.92 34.02 55350.28 88888.00 2007-07-21 12:35:13.625 202 12472.05 34.08 55350.25 88888.00 2007-07-21 12:35:13.750 202 12472.08 34.10 55350.25 88888.00 2007-07-21 12:35:13.875 202 12472.10 34.08 55350.25 88888.00 2007-07-21 12:35:14.000 202 12472.12 34.10 55350.25 88888.00 2007-07-21 12:35:14.125 202 12472.15 34.08 55350.28 88888.00 2007-07-21 12:35:14.250 202 12472.23 34.10 55350.30 88888.00 2007-07-21 12:35:14.375 202 12472.27 34.15 55350.30 88888.00 2007-07-21 12:35:14.500 202 12472.25 34.17 55350.32 88888.00 2007-07-21 12:35:14.625 202 12472.25 34.15 55350.30 88888.00 2007-07-21 12:35:14.750 202 12472.20 34.15 55350.30 88888.00 2007-07-21 12:35:14.875 202 12472.20 34.12 55350.32 88888.00 2007-07-21 12:35:15.000 202 12472.20 34.12 55350.28 88888.00 2007-07-21 12:35:15.125 202 12472.10 34.10 55350.22 88888.00 2007-07-21 12:35:15.250 202 12472.05 34.12 55350.25 88888.00 2007-07-21 12:35:15.375 202 12472.20 34.17 55350.28 88888.00 2007-07-21 12:35:15.500 202 12472.33 34.17 55350.28 88888.00 2007-07-21 12:35:15.625 202 12472.35 34.20 55350.25 88888.00 2007-07-21 12:35:15.750 202 12472.33 34.20 55350.25 88888.00 2007-07-21 12:35:15.875 202 12472.27 34.15 55350.28 88888.00 2007-07-21 12:35:16.000 202 12472.30 34.15 55350.28 88888.00 2007-07-21 12:35:16.125 202 12472.27 34.17 55350.25 88888.00 2007-07-21 12:35:16.250 202 12472.17 34.08 55350.22 88888.00 2007-07-21 12:35:16.375 202 12472.23 34.10 55350.25 88888.00 2007-07-21 12:35:16.500 202 12472.27 34.10 55350.22 88888.00 2007-07-21 12:35:16.625 202 12472.30 34.15 55350.22 88888.00 2007-07-21 12:35:16.750 202 12472.33 34.15 55350.22 88888.00 2007-07-21 12:35:16.875 202 12472.38 34.12 55350.25 88888.00 2007-07-21 12:35:17.000 202 12472.35 34.10 55350.22 88888.00 2007-07-21 12:35:17.125 202 12472.27 34.10 55350.22 88888.00 2007-07-21 12:35:17.250 202 12472.23 34.10 55350.22 88888.00 2007-07-21 12:35:17.375 202 12472.35 34.10 55350.22 88888.00 2007-07-21 12:35:17.500 202 12472.42 34.17 55350.22 88888.00 2007-07-21 12:35:17.625 202 12472.50 34.23 55350.25 88888.00 2007-07-21 12:35:17.750 202 12472.58 34.23 55350.22 88888.00 2007-07-21 12:35:17.875 202 12472.55 34.12 55350.20 88888.00 2007-07-21 12:35:18.000 202 12472.55 34.12 55350.20 88888.00 2007-07-21 12:35:18.125 202 12472.55 34.17 55350.25 88888.00 2007-07-21 12:35:18.250 202 12472.50 34.12 55350.22 88888.00 2007-07-21 12:35:18.375 202 12472.55 34.15 55350.22 88888.00 2007-07-21 12:35:18.500 202 12472.58 34.17 55350.25 88888.00 2007-07-21 12:35:18.625 202 12472.55 34.25 55350.22 88888.00 2007-07-21 12:35:18.750 202 12472.52 34.30 55350.28 88888.00 2007-07-21 12:35:18.875 202 12472.58 34.27 55350.25 88888.00 2007-07-21 12:35:19.000 202 12472.52 34.15 55350.20 88888.00 2007-07-21 12:35:19.125 202 12472.58 34.17 55350.20 88888.00 2007-07-21 12:35:19.250 202 12472.58 34.20 55350.22 88888.00 2007-07-21 12:35:19.375 202 12472.65 34.27 55350.20 88888.00 2007-07-21 12:35:19.500 202 12472.65 34.30 55350.22 88888.00 2007-07-21 12:35:19.625 202 12472.67 34.30 55350.25 88888.00 2007-07-21 12:35:19.750 202 12472.65 34.30 55350.22 88888.00 2007-07-21 12:35:19.875 202 12472.55 34.30 55350.22 88888.00 2007-07-21 12:35:20.000 202 12472.52 34.30 55350.20 88888.00 2007-07-21 12:35:20.125 202 12472.60 34.35 55350.25 88888.00 2007-07-21 12:35:20.250 202 12472.67 34.30 55350.25 88888.00 2007-07-21 12:35:20.375 202 12472.73 34.30 55350.20 88888.00 2007-07-21 12:35:20.500 202 12472.70 34.38 55350.20 88888.00 2007-07-21 12:35:20.625 202 12472.62 34.38 55350.20 88888.00 2007-07-21 12:35:20.750 202 12472.62 34.35 55350.22 88888.00 2007-07-21 12:35:20.875 202 12472.70 34.35 55350.22 88888.00 2007-07-21 12:35:21.000 202 12472.62 34.33 55350.22 88888.00 2007-07-21 12:35:21.125 202 12472.55 34.30 55350.20 88888.00 2007-07-21 12:35:21.250 202 12472.58 34.33 55350.25 88888.00 2007-07-21 12:35:21.375 202 12472.70 34.38 55350.25 88888.00 2007-07-21 12:35:21.500 202 12472.73 34.40 55350.28 88888.00 2007-07-21 12:35:21.625 202 12472.73 34.40 55350.25 88888.00 2007-07-21 12:35:21.750 202 12472.65 34.35 55350.25 88888.00 2007-07-21 12:35:21.875 202 12472.73 34.35 55350.25 88888.00 2007-07-21 12:35:22.000 202 12472.77 34.40 55350.25 88888.00 2007-07-21 12:35:22.125 202 12472.80 34.38 55350.25 88888.00 2007-07-21 12:35:22.250 202 12472.77 34.42 55350.22 88888.00 2007-07-21 12:35:22.375 202 12472.83 34.45 55350.22 88888.00 2007-07-21 12:35:22.500 202 12472.80 34.42 55350.22 88888.00 2007-07-21 12:35:22.625 202 12472.77 34.42 55350.25 88888.00 2007-07-21 12:35:22.750 202 12472.77 34.42 55350.25 88888.00 2007-07-21 12:35:22.875 202 12472.83 34.40 55350.25 88888.00 2007-07-21 12:35:23.000 202 12472.77 34.38 55350.22 88888.00 2007-07-21 12:35:23.125 202 12472.70 34.45 55350.25 88888.00 2007-07-21 12:35:23.250 202 12472.73 34.48 55350.28 88888.00 2007-07-21 12:35:23.375 202 12472.77 34.42 55350.25 88888.00 2007-07-21 12:35:23.500 202 12472.80 34.40 55350.20 88888.00 2007-07-21 12:35:23.625 202 12472.80 34.40 55350.25 88888.00 2007-07-21 12:35:23.750 202 12472.73 34.42 55350.28 88888.00 2007-07-21 12:35:23.875 202 12472.73 34.45 55350.30 88888.00 2007-07-21 12:35:24.000 202 12472.83 34.48 55350.30 88888.00 2007-07-21 12:35:24.125 202 12472.88 34.48 55350.28 88888.00 2007-07-21 12:35:24.250 202 12472.83 34.42 55350.25 88888.00 2007-07-21 12:35:24.375 202 12472.85 34.45 55350.30 88888.00 2007-07-21 12:35:24.500 202 12472.85 34.50 55350.30 88888.00 2007-07-21 12:35:24.625 202 12472.80 34.52 55350.30 88888.00 2007-07-21 12:35:24.750 202 12472.80 34.52 55350.30 88888.00 2007-07-21 12:35:24.875 202 12472.85 34.52 55350.28 88888.00 2007-07-21 12:35:25.000 202 12472.92 34.55 55350.28 88888.00 2007-07-21 12:35:25.125 202 12472.85 34.52 55350.25 88888.00 2007-07-21 12:35:25.250 202 12472.75 34.50 55350.22 88888.00 2007-07-21 12:35:25.375 202 12472.80 34.50 55350.20 88888.00 2007-07-21 12:35:25.500 202 12472.88 34.50 55350.22 88888.00 2007-07-21 12:35:25.625 202 12472.88 34.48 55350.22 88888.00 2007-07-21 12:35:25.750 202 12472.80 34.42 55350.25 88888.00 2007-07-21 12:35:25.875 202 12472.83 34.48 55350.25 88888.00 2007-07-21 12:35:26.000 202 12472.83 34.55 55350.25 88888.00 2007-07-21 12:35:26.125 202 12472.90 34.58 55350.28 88888.00 2007-07-21 12:35:26.250 202 12472.92 34.52 55350.25 88888.00 2007-07-21 12:35:26.375 202 12472.95 34.52 55350.25 88888.00 2007-07-21 12:35:26.500 202 12472.98 34.58 55350.30 88888.00 2007-07-21 12:35:26.625 202 12472.98 34.55 55350.32 88888.00 2007-07-21 12:35:26.750 202 12472.92 34.50 55350.30 88888.00 2007-07-21 12:35:26.875 202 12472.88 34.52 55350.28 88888.00 2007-07-21 12:35:27.000 202 12472.88 34.52 55350.22 88888.00 2007-07-21 12:35:27.125 202 12472.98 34.55 55350.25 88888.00 2007-07-21 12:35:27.250 202 12472.98 34.52 55350.28 88888.00 2007-07-21 12:35:27.375 202 12472.98 34.50 55350.25 88888.00 2007-07-21 12:35:27.500 202 12473.00 34.55 55350.25 88888.00 2007-07-21 12:35:27.625 202 12473.02 34.58 55350.25 88888.00 2007-07-21 12:35:27.750 202 12472.95 34.58 55350.28 88888.00 2007-07-21 12:35:27.875 202 12472.95 34.52 55350.28 88888.00 2007-07-21 12:35:28.000 202 12473.00 34.52 55350.30 88888.00 2007-07-21 12:35:28.125 202 12473.02 34.58 55350.28 88888.00 2007-07-21 12:35:28.250 202 12472.98 34.50 55350.28 88888.00 2007-07-21 12:35:28.375 202 12473.02 34.48 55350.28 88888.00 2007-07-21 12:35:28.500 202 12473.10 34.52 55350.30 88888.00 2007-07-21 12:35:28.625 202 12473.10 34.55 55350.30 88888.00 2007-07-21 12:35:28.750 202 12473.02 34.55 55350.32 88888.00 2007-07-21 12:35:28.875 202 12473.00 34.52 55350.30 88888.00 2007-07-21 12:35:29.000 202 12473.02 34.55 55350.32 88888.00 2007-07-21 12:35:29.125 202 12473.10 34.58 55350.32 88888.00 2007-07-21 12:35:29.250 202 12473.05 34.60 55350.38 88888.00 2007-07-21 12:35:29.375 202 12473.05 34.65 55350.38 88888.00 2007-07-21 12:35:29.500 202 12473.05 34.62 55350.38 88888.00 2007-07-21 12:35:29.625 202 12473.10 34.60 55350.38 88888.00 2007-07-21 12:35:29.750 202 12473.08 34.65 55350.35 88888.00 2007-07-21 12:35:29.875 202 12473.05 34.67 55350.35 88888.00 2007-07-21 12:35:30.000 202 12473.08 34.62 55350.32 88888.00 2007-07-21 12:35:30.125 202 12473.08 34.62 55350.30 88888.00 2007-07-21 12:35:30.250 202 12473.05 34.62 55350.35 88888.00 2007-07-21 12:35:30.375 202 12473.12 34.65 55350.35 88888.00 2007-07-21 12:35:30.500 202 12473.12 34.73 55350.32 88888.00 2007-07-21 12:35:30.625 202 12473.10 34.73 55350.32 88888.00 2007-07-21 12:35:30.750 202 12473.12 34.73 55350.35 88888.00 2007-07-21 12:35:30.875 202 12473.15 34.70 55350.32 88888.00 2007-07-21 12:35:31.000 202 12473.10 34.70 55350.32 88888.00 2007-07-21 12:35:31.125 202 12472.98 34.67 55350.32 88888.00 2007-07-21 12:35:31.250 202 12473.00 34.67 55350.32 88888.00 2007-07-21 12:35:31.375 202 12473.05 34.67 55350.35 88888.00 2007-07-21 12:35:31.500 202 12473.05 34.70 55350.32 88888.00 2007-07-21 12:35:31.625 202 12473.10 34.67 55350.32 88888.00 2007-07-21 12:35:31.750 202 12473.10 34.67 55350.35 88888.00 2007-07-21 12:35:31.875 202 12473.15 34.75 55350.35 88888.00 2007-07-21 12:35:32.000 202 12473.17 34.73 55350.32 88888.00 2007-07-21 12:35:32.125 202 12473.25 34.67 55350.35 88888.00 2007-07-21 12:35:32.250 202 12473.20 34.70 55350.35 88888.00 2007-07-21 12:35:32.375 202 12473.15 34.73 55350.32 88888.00 2007-07-21 12:35:32.500 202 12473.15 34.75 55350.32 88888.00 2007-07-21 12:35:32.625 202 12473.12 34.73 55350.35 88888.00 2007-07-21 12:35:32.750 202 12473.10 34.75 55350.32 88888.00 2007-07-21 12:35:32.875 202 12473.12 34.83 55350.32 88888.00 2007-07-21 12:35:33.000 202 12473.17 34.80 55350.35 88888.00 2007-07-21 12:35:33.125 202 12473.15 34.83 55350.32 88888.00 2007-07-21 12:35:33.250 202 12473.10 34.77 55350.32 88888.00 2007-07-21 12:35:33.375 202 12473.12 34.83 55350.35 88888.00 2007-07-21 12:35:33.500 202 12473.12 34.80 55350.35 88888.00 2007-07-21 12:35:33.625 202 12473.10 34.80 55350.35 88888.00 2007-07-21 12:35:33.750 202 12473.15 34.83 55350.35 88888.00 2007-07-21 12:35:33.875 202 12473.15 34.80 55350.35 88888.00 2007-07-21 12:35:34.000 202 12473.17 34.83 55350.35 88888.00 2007-07-21 12:35:34.125 202 12473.17 34.85 55350.38 88888.00 2007-07-21 12:35:34.250 202 12473.15 34.85 55350.40 88888.00 2007-07-21 12:35:34.375 202 12473.15 34.83 55350.40 88888.00 2007-07-21 12:35:34.500 202 12473.17 34.80 55350.38 88888.00 2007-07-21 12:35:34.625 202 12473.20 34.77 55350.35 88888.00 2007-07-21 12:35:34.750 202 12473.23 34.83 55350.35 88888.00 2007-07-21 12:35:34.875 202 12473.20 34.77 55350.35 88888.00 2007-07-21 12:35:35.000 202 12473.25 34.83 55350.38 88888.00 2007-07-21 12:35:35.125 202 12473.35 34.85 55350.40 88888.00 2007-07-21 12:35:35.250 202 12473.30 34.88 55350.40 88888.00 2007-07-21 12:35:35.375 202 12473.27 34.90 55350.38 88888.00 2007-07-21 12:35:35.500 202 12473.25 34.83 55350.35 88888.00 2007-07-21 12:35:35.625 202 12473.25 34.83 55350.40 88888.00 2007-07-21 12:35:35.750 202 12473.23 34.88 55350.38 88888.00 2007-07-21 12:35:35.875 202 12473.17 34.90 55350.35 88888.00 2007-07-21 12:35:36.000 202 12473.20 34.90 55350.35 88888.00 2007-07-21 12:35:36.125 202 12473.23 34.88 55350.38 88888.00 2007-07-21 12:35:36.250 202 12473.12 34.88 55350.40 88888.00 2007-07-21 12:35:36.375 202 12473.23 34.92 55350.40 88888.00 2007-07-21 12:35:36.500 202 12473.25 34.90 55350.38 88888.00 2007-07-21 12:35:36.625 202 12473.30 34.92 55350.40 88888.00 2007-07-21 12:35:36.750 202 12473.30 34.88 55350.40 88888.00 2007-07-21 12:35:36.875 202 12473.23 34.92 55350.43 88888.00 2007-07-21 12:35:37.000 202 12473.20 34.92 55350.43 88888.00 2007-07-21 12:35:37.125 202 12473.20 34.92 55350.43 88888.00 2007-07-21 12:35:37.250 202 12473.23 34.95 55350.47 88888.00 2007-07-21 12:35:37.375 202 12473.17 34.90 55350.47 88888.00 2007-07-21 12:35:37.500 202 12473.17 34.88 55350.45 88888.00 2007-07-21 12:35:37.625 202 12473.08 34.88 55350.45 88888.00 2007-07-21 12:35:37.750 202 12473.02 34.92 55350.47 88888.00 2007-07-21 12:35:37.875 202 12472.98 34.88 55350.43 88888.00 2007-07-21 12:35:38.000 202 12473.02 34.85 55350.47 88888.00 2007-07-21 12:35:38.125 202 12473.12 34.88 55350.47 88888.00 2007-07-21 12:35:38.250 202 12473.12 34.90 55350.47 88888.00 2007-07-21 12:35:38.375 202 12473.08 34.92 55350.47 88888.00 2007-07-21 12:35:38.500 202 12473.08 34.92 55350.47 88888.00 2007-07-21 12:35:38.625 202 12473.08 34.88 55350.50 88888.00 2007-07-21 12:35:38.750 202 12473.08 34.88 55350.47 88888.00 2007-07-21 12:35:38.875 202 12473.10 34.92 55350.45 88888.00 2007-07-21 12:35:39.000 202 12473.08 34.95 55350.47 88888.00 2007-07-21 12:35:39.125 202 12473.08 34.95 55350.47 88888.00 2007-07-21 12:35:39.250 202 12473.05 34.92 55350.47 88888.00 2007-07-21 12:35:39.375 202 12473.05 34.90 55350.45 88888.00 2007-07-21 12:35:39.500 202 12473.08 34.90 55350.47 88888.00 2007-07-21 12:35:39.625 202 12473.15 34.90 55350.50 88888.00 2007-07-21 12:35:39.750 202 12473.12 34.92 55350.53 88888.00 2007-07-21 12:35:39.875 202 12473.08 34.90 55350.53 88888.00 2007-07-21 12:35:40.000 202 12473.08 34.92 55350.50 88888.00 2007-07-21 12:35:40.125 202 12473.12 34.92 55350.53 88888.00 2007-07-21 12:35:40.250 202 12473.12 34.88 55350.55 88888.00 2007-07-21 12:35:40.375 202 12473.10 34.88 55350.55 88888.00 2007-07-21 12:35:40.500 202 12473.15 34.95 55350.55 88888.00 2007-07-21 12:35:40.625 202 12473.17 34.98 55350.55 88888.00 2007-07-21 12:35:40.750 202 12473.15 34.95 55350.55 88888.00 2007-07-21 12:35:40.875 202 12473.10 34.88 55350.50 88888.00 2007-07-21 12:35:41.000 202 12473.08 34.88 55350.47 88888.00 2007-07-21 12:35:41.125 202 12473.05 34.88 55350.53 88888.00 2007-07-21 12:35:41.250 202 12473.02 34.92 55350.55 88888.00 2007-07-21 12:35:41.375 202 12473.10 34.95 55350.55 88888.00 2007-07-21 12:35:41.500 202 12473.08 34.95 55350.55 88888.00 2007-07-21 12:35:41.625 202 12473.08 35.00 55350.55 88888.00 2007-07-21 12:35:41.750 202 12473.10 34.98 55350.57 88888.00 2007-07-21 12:35:41.875 202 12473.17 34.98 55350.60 88888.00 2007-07-21 12:35:42.000 202 12473.25 35.02 55350.62 88888.00 2007-07-21 12:35:42.125 202 12473.20 34.95 55350.62 88888.00 2007-07-21 12:35:42.250 202 12473.10 34.88 55350.60 88888.00 2007-07-21 12:35:42.375 202 12473.10 34.95 55350.62 88888.00 2007-07-21 12:35:42.500 202 12473.12 35.05 55350.60 88888.00 2007-07-21 12:35:42.625 202 12473.17 35.02 55350.62 88888.00 2007-07-21 12:35:42.750 202 12473.25 35.00 55350.65 88888.00 2007-07-21 12:35:42.875 202 12473.25 34.95 55350.62 88888.00 2007-07-21 12:35:43.000 202 12473.25 35.00 55350.65 88888.00 2007-07-21 12:35:43.125 202 12473.17 35.05 55350.65 88888.00 2007-07-21 12:35:43.250 202 12473.12 35.02 55350.62 88888.00 2007-07-21 12:35:43.375 202 12473.17 35.05 55350.62 88888.00 2007-07-21 12:35:43.500 202 12473.20 35.00 55350.65 88888.00 2007-07-21 12:35:43.625 202 12473.17 34.98 55350.68 88888.00 2007-07-21 12:35:43.750 202 12473.17 35.02 55350.70 88888.00 2007-07-21 12:35:43.875 202 12473.12 34.98 55350.65 88888.00 2007-07-21 12:35:44.000 202 12473.05 34.92 55350.60 88888.00 2007-07-21 12:35:44.125 202 12473.10 35.00 55350.65 88888.00 2007-07-21 12:35:44.250 202 12473.12 35.00 55350.68 88888.00 2007-07-21 12:35:44.375 202 12473.12 35.02 55350.68 88888.00 2007-07-21 12:35:44.500 202 12473.08 35.05 55350.68 88888.00 2007-07-21 12:35:44.625 202 12473.10 35.02 55350.65 88888.00 2007-07-21 12:35:44.750 202 12473.10 34.95 55350.62 88888.00 2007-07-21 12:35:44.875 202 12473.12 35.00 55350.68 88888.00 2007-07-21 12:35:45.000 202 12473.17 35.02 55350.68 88888.00 2007-07-21 12:35:45.125 202 12473.12 34.98 55350.68 88888.00 2007-07-21 12:35:45.250 202 12473.10 34.98 55350.68 88888.00 2007-07-21 12:35:45.375 202 12473.17 34.98 55350.68 88888.00 2007-07-21 12:35:45.500 202 12473.23 35.02 55350.72 88888.00 2007-07-21 12:35:45.625 202 12473.20 35.02 55350.72 88888.00 2007-07-21 12:35:45.750 202 12473.08 35.00 55350.75 88888.00 2007-07-21 12:35:45.875 202 12473.08 35.00 55350.72 88888.00 2007-07-21 12:35:46.000 202 12473.12 35.05 55350.70 88888.00 2007-07-21 12:35:46.125 202 12473.10 35.05 55350.72 88888.00 2007-07-21 12:35:46.250 202 12473.02 35.05 55350.75 88888.00 2007-07-21 12:35:46.375 202 12473.08 35.05 55350.78 88888.00 2007-07-21 12:35:46.500 202 12473.08 34.98 55350.78 88888.00 2007-07-21 12:35:46.625 202 12473.05 34.95 55350.75 88888.00 2007-07-21 12:35:46.750 202 12473.05 34.98 55350.78 88888.00 2007-07-21 12:35:46.875 202 12473.12 35.00 55350.78 88888.00 2007-07-21 12:35:47.000 202 12473.12 35.00 55350.75 88888.00 2007-07-21 12:35:47.125 202 12473.17 35.05 55350.78 88888.00 2007-07-21 12:35:47.250 202 12473.10 35.02 55350.75 88888.00 2007-07-21 12:35:47.375 202 12473.12 35.00 55350.75 88888.00 2007-07-21 12:35:47.500 202 12473.12 35.02 55350.72 88888.00 2007-07-21 12:35:47.625 202 12473.17 34.98 55350.75 88888.00 2007-07-21 12:35:47.750 202 12473.23 35.00 55350.80 88888.00 2007-07-21 12:35:47.875 202 12473.23 35.05 55350.80 88888.00 2007-07-21 12:35:48.000 202 12473.12 35.02 55350.78 88888.00 2007-07-21 12:35:48.125 202 12473.12 35.02 55350.82 88888.00 2007-07-21 12:35:48.250 202 12473.15 34.98 55350.82 88888.00 2007-07-21 12:35:48.375 202 12473.12 34.98 55350.78 88888.00 2007-07-21 12:35:48.500 202 12473.23 35.02 55350.80 88888.00 2007-07-21 12:35:48.625 202 12473.23 35.02 55350.85 88888.00 2007-07-21 12:35:48.750 202 12473.20 34.95 55350.85 88888.00 2007-07-21 12:35:48.875 202 12473.17 34.95 55350.82 88888.00 2007-07-21 12:35:49.000 202 12473.15 34.95 55350.82 88888.00 2007-07-21 12:35:49.125 202 12473.20 35.00 55350.82 88888.00 2007-07-21 12:35:49.250 202 12473.20 34.98 55350.88 88888.00 2007-07-21 12:35:49.375 202 12473.23 34.95 55350.88 88888.00 2007-07-21 12:35:49.500 202 12473.15 35.00 55350.88 88888.00 2007-07-21 12:35:49.625 202 12473.10 35.00 55350.85 88888.00 2007-07-21 12:35:49.750 202 12473.10 34.95 55350.88 88888.00 2007-07-21 12:35:49.875 202 12473.15 34.98 55350.88 88888.00 2007-07-21 12:35:50.000 202 12473.27 34.98 55350.88 88888.00 2007-07-21 12:35:50.125 202 12473.25 34.95 55350.90 88888.00 2007-07-21 12:35:50.250 202 12473.23 34.95 55350.88 88888.00 2007-07-21 12:35:50.375 202 12473.25 35.02 55350.90 88888.00 2007-07-21 12:35:50.500 202 12473.20 35.00 55350.90 88888.00 2007-07-21 12:35:50.625 202 12473.12 34.90 55350.90 88888.00 2007-07-21 12:35:50.750 202 12473.15 34.92 55350.93 88888.00 2007-07-21 12:35:50.875 202 12473.20 34.98 55350.93 88888.00 2007-07-21 12:35:51.000 202 12473.23 35.00 55350.93 88888.00 2007-07-21 12:35:51.125 202 12473.20 35.00 55350.93 88888.00 2007-07-21 12:35:51.250 202 12473.12 34.95 55350.90 88888.00 2007-07-21 12:35:51.375 202 12473.12 34.95 55350.93 88888.00 2007-07-21 12:35:51.500 202 12473.15 34.90 55350.93 88888.00 2007-07-21 12:35:51.625 202 12473.17 34.92 55350.90 88888.00 2007-07-21 12:35:51.750 202 12473.15 34.92 55350.88 88888.00 2007-07-21 12:35:51.875 202 12473.20 34.90 55350.90 88888.00 2007-07-21 12:35:52.000 202 12473.30 34.95 55350.93 88888.00 2007-07-21 12:35:52.125 202 12473.30 34.95 55350.95 88888.00 2007-07-21 12:35:52.250 202 12473.33 34.95 55350.95 88888.00 2007-07-21 12:35:52.375 202 12473.25 34.92 55350.93 88888.00 2007-07-21 12:35:52.500 202 12473.23 34.85 55350.88 88888.00 2007-07-21 12:35:52.625 202 12473.27 34.90 55350.90 88888.00 2007-07-21 12:35:52.750 202 12473.33 35.00 55350.90 88888.00 2007-07-21 12:35:52.875 202 12473.30 34.95 55350.90 88888.00 2007-07-21 12:35:53.000 202 12473.33 34.92 55350.93 88888.00 2007-07-21 12:35:53.125 202 12473.33 34.92 55350.95 88888.00 2007-07-21 12:35:53.250 202 12473.23 34.85 55350.90 88888.00 2007-07-21 12:35:53.375 202 12473.23 34.80 55350.88 88888.00 2007-07-21 12:35:53.500 202 12473.20 34.83 55350.93 88888.00 2007-07-21 12:35:53.625 202 12473.25 34.90 55350.95 88888.00 2007-07-21 12:35:53.750 202 12473.25 34.88 55350.95 88888.00 2007-07-21 12:35:53.875 202 12473.25 34.88 55350.95 88888.00 2007-07-21 12:35:54.000 202 12473.23 34.88 55350.95 88888.00 2007-07-21 12:35:54.125 202 12473.25 34.92 55350.97 88888.00 2007-07-21 12:35:54.250 202 12473.30 34.90 55350.97 88888.00 2007-07-21 12:35:54.375 202 12473.30 34.88 55350.95 88888.00 2007-07-21 12:35:54.500 202 12473.27 34.88 55350.95 88888.00 2007-07-21 12:35:54.625 202 12473.27 34.83 55350.95 88888.00 2007-07-21 12:35:54.750 202 12473.33 34.88 55350.97 88888.00 2007-07-21 12:35:54.875 202 12473.33 34.88 55350.97 88888.00 2007-07-21 12:35:55.000 202 12473.30 34.83 55350.95 88888.00 2007-07-21 12:35:55.125 202 12473.30 34.83 55350.97 88888.00 2007-07-21 12:35:55.250 202 12473.20 34.85 55350.97 88888.00 2007-07-21 12:35:55.375 202 12473.17 34.85 55350.95 88888.00 2007-07-21 12:35:55.500 202 12473.25 34.85 55350.95 88888.00 2007-07-21 12:35:55.625 202 12473.30 34.83 55350.97 88888.00 2007-07-21 12:35:55.750 202 12473.33 34.80 55350.97 88888.00 2007-07-21 12:35:55.875 202 12473.42 34.80 55351.00 88888.00 2007-07-21 12:35:56.000 202 12473.42 34.85 55350.97 88888.00 2007-07-21 12:35:56.125 202 12473.45 34.98 55351.00 88888.00 2007-07-21 12:35:56.250 202 12473.40 34.88 55350.97 88888.00 2007-07-21 12:35:56.375 202 12473.35 34.88 55350.95 88888.00 2007-07-21 12:35:56.500 202 12473.45 34.92 55350.97 88888.00 2007-07-21 12:35:56.625 202 12473.45 34.95 55350.97 88888.00 2007-07-21 12:35:56.750 202 12473.42 34.88 55350.95 88888.00 2007-07-21 12:35:56.875 202 12473.50 34.88 55350.97 88888.00 2007-07-21 12:35:57.000 202 12473.52 34.90 55351.00 88888.00 2007-07-21 12:35:57.125 202 12473.52 34.92 55351.03 88888.00 2007-07-21 12:35:57.250 202 12473.50 34.85 55351.03 88888.00 2007-07-21 12:35:57.375 202 12473.48 34.90 55351.00 88888.00 2007-07-21 12:35:57.500 202 12473.38 34.85 55351.00 88888.00 2007-07-21 12:35:57.625 202 12473.33 34.88 55350.97 88888.00 2007-07-21 12:35:57.750 202 12473.40 34.88 55350.97 88888.00 2007-07-21 12:35:57.875 202 12473.48 34.88 55350.97 88888.00 2007-07-21 12:35:58.000 202 12473.50 34.88 55350.97 88888.00 2007-07-21 12:35:58.125 202 12473.52 34.90 55351.03 88888.00 2007-07-21 12:35:58.250 202 12473.45 34.88 55351.03 88888.00 2007-07-21 12:35:58.375 202 12473.42 34.90 55351.03 88888.00 2007-07-21 12:35:58.500 202 12473.42 34.92 55351.00 88888.00 2007-07-21 12:35:58.625 202 12473.45 34.92 55350.97 88888.00 2007-07-21 12:35:58.750 202 12473.48 34.95 55351.00 88888.00 2007-07-21 12:35:58.875 202 12473.55 34.95 55351.03 88888.00 2007-07-21 12:35:59.000 202 12473.55 34.92 55351.03 88888.00 2007-07-21 12:35:59.125 202 12473.50 34.92 55351.03 88888.00 2007-07-21 12:35:59.250 202 12473.45 34.88 55351.03 88888.00 2007-07-21 12:35:59.375 202 12473.40 34.85 55351.03 88888.00 2007-07-21 12:35:59.500 202 12473.38 34.85 55351.03 88888.00 2007-07-21 12:35:59.625 202 12473.35 34.80 55351.00 88888.00 2007-07-21 12:35:59.750 202 12473.42 34.88 55351.05 88888.00 2007-07-21 12:35:59.875 202 12473.45 34.85 55351.05 88888.00 2007-07-21 12:36:00.000 202 12473.45 34.85 55351.05 88888.00 2007-07-21 12:36:00.125 202 12473.42 34.85 55351.03 88888.00 2007-07-21 12:36:00.250 202 12473.35 34.85 55351.00 88888.00 2007-07-21 12:36:00.375 202 12473.42 34.90 55351.03 88888.00 2007-07-21 12:36:00.500 202 12473.48 34.98 55351.07 88888.00 2007-07-21 12:36:00.625 202 12473.38 34.95 55351.05 88888.00 2007-07-21 12:36:00.750 202 12473.33 34.92 55351.03 88888.00 2007-07-21 12:36:00.875 202 12473.30 34.88 55351.00 88888.00 2007-07-21 12:36:01.000 202 12473.27 34.83 55351.00 88888.00 2007-07-21 12:36:01.125 202 12473.25 34.88 55351.00 88888.00 2007-07-21 12:36:01.250 202 12473.23 34.85 55351.05 88888.00 2007-07-21 12:36:01.375 202 12473.27 34.88 55351.07 88888.00 2007-07-21 12:36:01.500 202 12473.25 34.90 55351.10 88888.00 2007-07-21 12:36:01.625 202 12473.25 34.88 55351.05 88888.00 2007-07-21 12:36:01.750 202 12473.27 34.80 55351.03 88888.00 2007-07-21 12:36:01.875 202 12473.23 34.80 55351.03 88888.00 2007-07-21 12:36:02.000 202 12473.25 34.83 55351.03 88888.00 2007-07-21 12:36:02.125 202 12473.33 34.88 55351.03 88888.00 2007-07-21 12:36:02.250 202 12473.25 34.88 55351.05 88888.00 2007-07-21 12:36:02.375 202 12473.25 34.88 55351.07 88888.00 2007-07-21 12:36:02.500 202 12473.23 34.85 55351.05 88888.00 2007-07-21 12:36:02.625 202 12473.20 34.88 55351.07 88888.00 2007-07-21 12:36:02.750 202 12473.23 34.88 55351.05 88888.00 2007-07-21 12:36:02.875 202 12473.25 34.88 55351.05 88888.00 2007-07-21 12:36:03.000 202 12473.30 34.92 55351.05 88888.00 2007-07-21 12:36:03.125 202 12473.30 34.92 55351.05 88888.00 2007-07-21 12:36:03.250 202 12473.23 34.90 55351.07 88888.00 2007-07-21 12:36:03.375 202 12473.20 34.88 55351.07 88888.00 2007-07-21 12:36:03.500 202 12473.20 34.90 55351.05 88888.00 2007-07-21 12:36:03.625 202 12473.23 34.88 55351.05 88888.00 2007-07-21 12:36:03.750 202 12473.17 34.85 55351.07 88888.00 2007-07-21 12:36:03.875 202 12473.10 34.88 55351.05 88888.00 2007-07-21 12:36:04.000 202 12473.12 34.88 55351.07 88888.00 2007-07-21 12:36:04.125 202 12473.12 34.85 55351.07 88888.00 2007-07-21 12:36:04.250 202 12473.12 34.90 55351.10 88888.00 2007-07-21 12:36:04.375 202 12473.15 34.95 55351.12 88888.00 2007-07-21 12:36:04.500 202 12473.20 34.95 55351.18 88888.00 2007-07-21 12:36:04.625 202 12473.25 34.95 55351.15 88888.00 2007-07-21 12:36:04.750 202 12473.25 34.98 55351.12 88888.00 2007-07-21 12:36:04.875 202 12473.17 34.90 55351.07 88888.00 2007-07-21 12:36:05.000 202 12473.05 34.85 55351.05 88888.00 2007-07-21 12:36:05.125 202 12473.08 34.90 55351.07 88888.00 2007-07-21 12:36:05.250 202 12473.05 34.90 55351.07 88888.00 2007-07-21 12:36:05.375 202 12473.08 34.95 55351.07 88888.00 2007-07-21 12:36:05.500 202 12473.08 34.90 55351.10 88888.00 2007-07-21 12:36:05.625 202 12473.10 34.90 55351.07 88888.00 2007-07-21 12:36:05.750 202 12473.17 34.92 55351.05 88888.00 2007-07-21 12:36:05.875 202 12473.17 34.90 55351.07 88888.00 2007-07-21 12:36:06.000 202 12473.20 34.92 55351.12 88888.00 2007-07-21 12:36:06.125 202 12473.20 34.92 55351.12 88888.00 2007-07-21 12:36:06.250 202 12473.17 34.90 55351.10 88888.00 2007-07-21 12:36:06.375 202 12473.15 34.88 55351.10 88888.00 2007-07-21 12:36:06.500 202 12473.15 34.85 55351.07 88888.00 2007-07-21 12:36:06.625 202 12473.10 34.88 55351.12 88888.00 2007-07-21 12:36:06.750 202 12473.10 34.90 55351.12 88888.00 2007-07-21 12:36:06.875 202 12473.15 34.92 55351.12 88888.00 2007-07-21 12:36:07.000 202 12473.12 34.85 55351.12 88888.00 2007-07-21 12:36:07.125 202 12473.08 34.77 55351.10 88888.00 2007-07-21 12:36:07.250 202 12473.00 34.80 55351.12 88888.00 2007-07-21 12:36:07.375 202 12473.05 34.83 55351.12 88888.00 2007-07-21 12:36:07.500 202 12473.05 34.75 55351.12 88888.00 2007-07-21 12:36:07.625 202 12473.05 34.80 55351.15 88888.00 2007-07-21 12:36:07.750 202 12473.08 34.85 55351.18 88888.00 2007-07-21 12:36:07.875 202 12473.12 34.88 55351.20 88888.00 2007-07-21 12:36:08.000 202 12473.17 34.88 55351.18 88888.00 2007-07-21 12:36:08.125 202 12473.15 34.83 55351.18 88888.00 2007-07-21 12:36:08.250 202 12473.08 34.83 55351.18 88888.00 2007-07-21 12:36:08.375 202 12473.08 34.77 55351.18 88888.00 2007-07-21 12:36:08.500 202 12473.05 34.80 55351.15 88888.00 2007-07-21 12:36:08.625 202 12472.98 34.80 55351.18 88888.00 2007-07-21 12:36:08.750 202 12472.98 34.85 55351.20 88888.00 2007-07-21 12:36:08.875 202 12473.02 34.80 55351.22 88888.00 2007-07-21 12:36:09.000 202 12473.08 34.80 55351.20 88888.00 2007-07-21 12:36:09.125 202 12473.08 34.83 55351.20 88888.00 2007-07-21 12:36:09.250 202 12473.00 34.83 55351.22 88888.00 2007-07-21 12:36:09.375 202 12472.95 34.77 55351.22 88888.00 2007-07-21 12:36:09.500 202 12472.95 34.75 55351.22 88888.00 2007-07-21 12:36:09.625 202 12472.90 34.77 55351.20 88888.00 2007-07-21 12:36:09.750 202 12472.90 34.77 55351.20 88888.00 2007-07-21 12:36:09.875 202 12472.98 34.77 55351.22 88888.00 2007-07-21 12:36:10.000 202 12473.00 34.77 55351.20 88888.00 2007-07-21 12:36:10.125 202 12472.90 34.77 55351.20 88888.00 2007-07-21 12:36:10.250 202 12472.80 34.77 55351.22 88888.00 2007-07-21 12:36:10.375 202 12472.77 34.85 55351.20 88888.00 2007-07-21 12:36:10.500 202 12472.83 34.88 55351.22 88888.00 2007-07-21 12:36:10.625 202 12472.88 34.85 55351.25 88888.00 2007-07-21 12:36:10.750 202 12472.88 34.85 55351.25 88888.00 2007-07-21 12:36:10.875 202 12472.85 34.80 55351.22 88888.00 2007-07-21 12:36:11.000 202 12472.85 34.77 55351.20 88888.00 2007-07-21 12:36:11.125 202 12472.90 34.77 55351.25 88888.00 2007-07-21 12:36:11.250 202 12472.83 34.80 55351.25 88888.00 2007-07-21 12:36:11.375 202 12472.85 34.80 55351.25 88888.00 2007-07-21 12:36:11.500 202 12472.88 34.83 55351.22 88888.00 2007-07-21 12:36:11.625 202 12472.85 34.75 55351.22 88888.00 2007-07-21 12:36:11.750 202 12472.85 34.73 55351.22 88888.00 2007-07-21 12:36:11.875 202 12472.88 34.77 55351.25 88888.00 2007-07-21 12:36:12.000 202 12472.88 34.80 55351.25 88888.00 2007-07-21 12:36:12.125 202 12472.83 34.77 55351.22 88888.00 2007-07-21 12:36:12.250 202 12472.77 34.75 55351.22 88888.00 2007-07-21 12:36:12.375 202 12472.77 34.80 55351.25 88888.00 2007-07-21 12:36:12.500 202 12472.80 34.80 55351.28 88888.00 2007-07-21 12:36:12.625 202 12472.77 34.75 55351.28 88888.00 2007-07-21 12:36:12.750 202 12472.77 34.77 55351.28 88888.00 2007-07-21 12:36:12.875 202 12472.80 34.83 55351.28 88888.00 2007-07-21 12:36:13.000 202 12472.80 34.85 55351.28 88888.00 2007-07-21 12:36:13.125 202 12472.80 34.83 55351.30 88888.00 2007-07-21 12:36:13.250 202 12472.77 34.73 55351.25 88888.00 2007-07-21 12:36:13.375 202 12472.75 34.73 55351.25 88888.00 2007-07-21 12:36:13.500 202 12472.80 34.73 55351.28 88888.00 2007-07-21 12:36:13.625 202 12472.77 34.77 55351.30 88888.00 2007-07-21 12:36:13.750 202 12472.75 34.77 55351.32 88888.00 2007-07-21 12:36:13.875 202 12472.77 34.73 55351.32 88888.00 2007-07-21 12:36:14.000 202 12472.80 34.73 55351.30 88888.00 2007-07-21 12:36:14.125 202 12472.77 34.77 55351.32 88888.00 2007-07-21 12:36:14.250 202 12472.60 34.70 55351.32 88888.00 2007-07-21 12:36:14.375 202 12472.60 34.70 55351.30 88888.00 2007-07-21 12:36:14.500 202 12472.62 34.70 55351.30 88888.00 2007-07-21 12:36:14.625 202 12472.65 34.73 55351.32 88888.00 2007-07-21 12:36:14.750 202 12472.70 34.73 55351.35 88888.00 2007-07-21 12:36:14.875 202 12472.75 34.77 55351.35 88888.00 2007-07-21 12:36:15.000 202 12472.62 34.70 55351.32 88888.00 2007-07-21 12:36:15.125 202 12472.58 34.67 55351.32 88888.00 2007-07-21 12:36:15.250 202 12472.62 34.67 55351.35 88888.00 2007-07-21 12:36:15.375 202 12472.67 34.62 55351.32 88888.00 2007-07-21 12:36:15.500 202 12472.60 34.60 55351.32 88888.00 2007-07-21 12:36:15.625 202 12472.60 34.67 55351.35 88888.00 2007-07-21 12:36:15.750 202 12472.62 34.75 55351.38 88888.00 2007-07-21 12:36:15.875 202 12472.60 34.70 55351.38 88888.00 2007-07-21 12:36:16.000 202 12472.55 34.60 55351.32 88888.00 2007-07-21 12:36:16.125 202 12472.52 34.65 55351.35 88888.00 2007-07-21 12:36:16.250 202 12472.52 34.70 55351.38 88888.00 2007-07-21 12:36:16.375 202 12472.55 34.70 55351.35 88888.00 2007-07-21 12:36:16.500 202 12472.65 34.75 55351.38 88888.00 2007-07-21 12:36:16.625 202 12472.65 34.75 55351.38 88888.00 2007-07-21 12:36:16.750 202 12472.60 34.73 55351.38 88888.00 2007-07-21 12:36:16.875 202 12472.55 34.67 55351.35 88888.00 2007-07-21 12:36:17.000 202 12472.65 34.73 55351.40 88888.00 2007-07-21 12:36:17.125 202 12472.62 34.75 55351.40 88888.00 2007-07-21 12:36:17.250 202 12472.52 34.70 55351.40 88888.00 2007-07-21 12:36:17.375 202 12472.52 34.70 55351.40 88888.00 2007-07-21 12:36:17.500 202 12472.50 34.67 55351.32 88888.00 2007-07-21 12:36:17.625 202 12472.50 34.70 55351.32 88888.00 2007-07-21 12:36:17.750 202 12472.60 34.73 55351.35 88888.00 2007-07-21 12:36:17.875 202 12472.67 34.80 55351.40 88888.00 2007-07-21 12:36:18.000 202 12472.52 34.70 55351.40 88888.00 2007-07-21 12:36:18.125 202 12472.55 34.65 55351.38 88888.00 2007-07-21 12:36:18.250 202 12472.60 34.70 55351.38 88888.00 2007-07-21 12:36:18.375 202 12472.60 34.70 55351.40 88888.00 2007-07-21 12:36:18.500 202 12472.60 34.70 55351.38 88888.00 2007-07-21 12:36:18.625 202 12472.58 34.67 55351.38 88888.00 2007-07-21 12:36:18.750 202 12472.62 34.70 55351.38 88888.00 2007-07-21 12:36:18.875 202 12472.65 34.67 55351.38 88888.00 2007-07-21 12:36:19.000 202 12472.60 34.65 55351.38 88888.00 2007-07-21 12:36:19.125 202 12472.65 34.67 55351.40 88888.00 2007-07-21 12:36:19.250 202 12472.60 34.65 55351.43 88888.00 2007-07-21 12:36:19.375 202 12472.62 34.70 55351.43 88888.00 2007-07-21 12:36:19.500 202 12472.62 34.70 55351.43 88888.00 2007-07-21 12:36:19.625 202 12472.67 34.70 55351.40 88888.00 2007-07-21 12:36:19.750 202 12472.70 34.67 55351.43 88888.00 2007-07-21 12:36:19.875 202 12472.67 34.65 55351.40 88888.00 2007-07-21 12:36:20.000 202 12472.65 34.60 55351.35 88888.00 2007-07-21 12:36:20.125 202 12472.62 34.65 55351.35 88888.00 2007-07-21 12:36:20.250 202 12472.62 34.70 55351.38 88888.00 2007-07-21 12:36:20.375 202 12472.65 34.70 55351.40 88888.00 2007-07-21 12:36:20.500 202 12472.67 34.67 55351.43 88888.00 2007-07-21 12:36:20.625 202 12472.73 34.67 55351.43 88888.00 2007-07-21 12:36:20.750 202 12472.65 34.67 55351.43 88888.00 2007-07-21 12:36:20.875 202 12472.65 34.67 55351.40 88888.00 2007-07-21 12:36:21.000 202 12472.70 34.73 55351.40 88888.00 2007-07-21 12:36:21.125 202 12472.70 34.70 55351.45 88888.00 2007-07-21 12:36:21.250 202 12472.60 34.62 55351.45 88888.00 2007-07-21 12:36:21.375 202 12472.62 34.62 55351.43 88888.00 2007-07-21 12:36:21.500 202 12472.70 34.67 55351.45 88888.00 2007-07-21 12:36:21.625 202 12472.70 34.75 55351.47 88888.00 2007-07-21 12:36:21.750 202 12472.70 34.75 55351.47 88888.00 2007-07-21 12:36:21.875 202 12472.75 34.75 55351.45 88888.00 2007-07-21 12:36:22.000 202 12472.73 34.77 55351.45 88888.00 2007-07-21 12:36:22.125 202 12472.67 34.73 55351.45 88888.00 2007-07-21 12:36:22.250 202 12472.60 34.62 55351.43 88888.00 2007-07-21 12:36:22.375 202 12472.60 34.62 55351.43 88888.00 2007-07-21 12:36:22.500 202 12472.67 34.67 55351.45 88888.00 2007-07-21 12:36:22.625 202 12472.65 34.67 55351.47 88888.00 2007-07-21 12:36:22.750 202 12472.67 34.77 55351.50 88888.00 2007-07-21 12:36:22.875 202 12472.67 34.80 55351.45 88888.00 2007-07-21 12:36:23.000 202 12472.62 34.75 55351.45 88888.00 2007-07-21 12:36:23.125 202 12472.58 34.70 55351.45 88888.00 2007-07-21 12:36:23.250 202 12472.58 34.70 55351.47 88888.00 2007-07-21 12:36:23.375 202 12472.62 34.75 55351.47 88888.00 2007-07-21 12:36:23.500 202 12472.65 34.75 55351.45 88888.00 2007-07-21 12:36:23.625 202 12472.62 34.77 55351.47 88888.00 2007-07-21 12:36:23.750 202 12472.65 34.75 55351.50 88888.00 2007-07-21 12:36:23.875 202 12472.60 34.70 55351.47 88888.00 2007-07-21 12:36:24.000 202 12472.60 34.67 55351.47 88888.00 2007-07-21 12:36:24.125 202 12472.65 34.70 55351.45 88888.00 2007-07-21 12:36:24.250 202 12472.65 34.67 55351.45 88888.00 2007-07-21 12:36:24.375 202 12472.70 34.70 55351.47 88888.00 2007-07-21 12:36:24.500 202 12472.67 34.75 55351.47 88888.00 2007-07-21 12:36:24.625 202 12472.73 34.70 55351.50 88888.00 2007-07-21 12:36:24.750 202 12472.80 34.73 55351.47 88888.00 2007-07-21 12:36:24.875 202 12472.75 34.75 55351.47 88888.00 2007-07-21 12:36:25.000 202 12472.67 34.70 55351.45 88888.00 2007-07-21 12:36:25.125 202 12472.67 34.70 55351.47 88888.00 2007-07-21 12:36:25.250 202 12472.67 34.70 55351.47 88888.00 2007-07-21 12:36:25.375 202 12472.67 34.70 55351.45 88888.00 2007-07-21 12:36:25.500 202 12472.67 34.70 55351.45 88888.00 2007-07-21 12:36:25.625 202 12472.73 34.70 55351.45 88888.00 2007-07-21 12:36:25.750 202 12472.75 34.70 55351.47 88888.00 2007-07-21 12:36:25.875 202 12472.75 34.67 55351.47 88888.00 2007-07-21 12:36:26.000 202 12472.75 34.73 55351.50 88888.00 2007-07-21 12:36:26.125 202 12472.73 34.77 55351.53 88888.00 2007-07-21 12:36:26.250 202 12472.65 34.73 55351.53 88888.00 2007-07-21 12:36:26.375 202 12472.70 34.73 55351.50 88888.00 2007-07-21 12:36:26.500 202 12472.67 34.67 55351.45 88888.00 2007-07-21 12:36:26.625 202 12472.65 34.65 55351.45 88888.00 2007-07-21 12:36:26.750 202 12472.65 34.70 55351.47 88888.00 2007-07-21 12:36:26.875 202 12472.65 34.75 55351.50 88888.00 2007-07-21 12:36:27.000 202 12472.58 34.67 55351.47 88888.00 2007-07-21 12:36:27.125 202 12472.73 34.70 55351.50 88888.00 2007-07-21 12:36:27.250 202 12472.77 34.77 55351.53 88888.00 2007-07-21 12:36:27.375 202 12472.77 34.80 55351.47 88888.00 2007-07-21 12:36:27.500 202 12472.75 34.77 55351.50 88888.00 2007-07-21 12:36:27.625 202 12472.73 34.80 55351.50 88888.00 2007-07-21 12:36:27.750 202 12472.75 34.77 55351.53 88888.00 2007-07-21 12:36:27.875 202 12472.75 34.77 55351.55 88888.00 2007-07-21 12:36:28.000 202 12472.75 34.77 55351.53 88888.00 2007-07-21 12:36:28.125 202 12472.70 34.77 55351.50 88888.00 2007-07-21 12:36:28.250 202 12472.70 34.73 55351.47 88888.00 2007-07-21 12:36:28.375 202 12472.80 34.75 55351.50 88888.00 2007-07-21 12:36:28.500 202 12472.80 34.80 55351.50 88888.00 2007-07-21 12:36:28.625 202 12472.83 34.77 55351.50 88888.00 2007-07-21 12:36:28.750 202 12472.83 34.77 55351.50 88888.00 2007-07-21 12:36:28.875 202 12472.77 34.75 55351.45 88888.00 2007-07-21 12:36:29.000 202 12472.85 34.75 55351.45 88888.00 2007-07-21 12:36:29.125 202 12472.90 34.80 55351.53 88888.00 2007-07-21 12:36:29.250 202 12472.83 34.77 55351.53 88888.00 2007-07-21 12:36:29.375 202 12472.77 34.83 55351.53 88888.00 2007-07-21 12:36:29.500 202 12472.75 34.88 55351.50 88888.00 2007-07-21 12:36:29.625 202 12472.83 34.85 55351.50 88888.00 2007-07-21 12:36:29.750 202 12472.90 34.85 55351.47 88888.00 2007-07-21 12:36:29.875 202 12472.85 34.83 55351.53 88888.00 2007-07-21 12:36:30.000 202 12472.80 34.83 55351.47 88888.00 2007-07-21 12:36:30.125 202 12472.83 34.80 55351.50 88888.00 2007-07-21 12:36:30.250 202 12472.83 34.77 55351.50 88888.00 2007-07-21 12:36:30.375 202 12472.85 34.88 55351.50 88888.00 2007-07-21 12:36:30.500 202 12472.88 34.90 55351.53 88888.00 2007-07-21 12:36:30.625 202 12472.92 34.88 55351.50 88888.00 2007-07-21 12:36:30.750 202 12472.95 34.88 55351.45 88888.00 2007-07-21 12:36:30.875 202 12472.95 34.90 55351.50 88888.00 2007-07-21 12:36:31.000 202 12473.00 34.90 55351.55 88888.00 2007-07-21 12:36:31.125 202 12472.95 34.90 55351.50 88888.00 2007-07-21 12:36:31.250 202 12472.92 34.92 55351.53 88888.00 2007-07-21 12:36:31.375 202 12473.02 34.95 55351.53 88888.00 2007-07-21 12:36:31.500 202 12473.00 34.90 55351.50 88888.00 2007-07-21 12:36:31.625 202 12472.98 34.90 55351.50 88888.00 2007-07-21 12:36:31.750 202 12473.02 34.98 55351.47 88888.00 2007-07-21 12:36:31.875 202 12473.05 34.98 55351.50 88888.00 2007-07-21 12:36:32.000 202 12473.00 34.92 55351.50 88888.00 2007-07-21 12:36:32.125 202 12472.98 34.95 55351.50 88888.00 2007-07-21 12:36:32.250 202 12472.90 34.92 55351.50 88888.00 2007-07-21 12:36:32.375 202 12473.02 34.92 55351.50 88888.00 2007-07-21 12:36:32.500 202 12473.08 34.92 55351.50 88888.00 2007-07-21 12:36:32.625 202 12473.05 34.95 55351.53 88888.00 2007-07-21 12:36:32.750 202 12473.02 34.98 55351.50 88888.00 2007-07-21 12:36:32.875 202 12473.00 34.95 55351.53 88888.00 2007-07-21 12:36:33.000 202 12473.05 34.95 55351.53 88888.00 2007-07-21 12:36:33.125 202 12473.08 35.02 55351.55 88888.00 2007-07-21 12:36:33.250 202 12473.10 35.00 55351.53 88888.00 2007-07-21 12:36:33.375 202 12473.17 34.98 55351.50 88888.00 2007-07-21 12:36:33.500 202 12473.12 34.98 55351.53 88888.00 2007-07-21 12:36:33.625 202 12473.12 35.00 55351.45 88888.00 2007-07-21 12:36:33.750 202 12473.15 35.05 55351.50 88888.00 2007-07-21 12:36:33.875 202 12473.20 35.05 55351.50 88888.00 2007-07-21 12:36:34.000 202 12473.25 35.02 55351.47 88888.00 2007-07-21 12:36:34.125 202 12473.23 35.05 55351.47 88888.00 2007-07-21 12:36:34.250 202 12473.15 35.05 55351.47 88888.00 2007-07-21 12:36:34.375 202 12473.10 35.08 55351.47 88888.00 2007-07-21 12:36:34.500 202 12473.00 35.02 55351.47 88888.00 2007-07-21 12:36:34.625 202 12472.98 35.05 55351.47 88888.00 2007-07-21 12:36:34.750 202 12473.08 35.12 55351.47 88888.00 2007-07-21 12:36:34.875 202 12473.20 35.12 55351.45 88888.00 2007-07-21 12:36:35.000 202 12473.20 35.10 55351.45 88888.00 2007-07-21 12:36:35.125 202 12473.20 35.12 55351.50 88888.00 2007-07-21 12:36:35.250 202 12473.12 35.12 55351.47 88888.00 2007-07-21 12:36:35.375 202 12473.17 35.12 55351.47 88888.00 2007-07-21 12:36:35.500 202 12473.20 35.15 55351.53 88888.00 2007-07-21 12:36:35.625 202 12473.17 35.15 55351.47 88888.00 2007-07-21 12:36:35.750 202 12473.12 35.12 55351.45 88888.00 2007-07-21 12:36:35.875 202 12473.17 35.08 55351.43 88888.00 2007-07-21 12:36:36.000 202 12473.15 35.05 55351.40 88888.00 2007-07-21 12:36:36.125 202 12473.08 35.10 55351.45 88888.00 2007-07-21 12:36:36.250 202 12473.10 35.10 55351.45 88888.00 2007-07-21 12:36:36.375 202 12473.17 35.15 55351.47 88888.00 2007-07-21 12:36:36.500 202 12473.25 35.17 55351.45 88888.00 2007-07-21 12:36:36.625 202 12473.25 35.20 55351.47 88888.00 2007-07-21 12:36:36.750 202 12473.23 35.20 55351.47 88888.00 2007-07-21 12:36:36.875 202 12473.20 35.15 55351.45 88888.00 2007-07-21 12:36:37.000 202 12473.23 35.15 55351.45 88888.00 2007-07-21 12:36:37.125 202 12473.12 35.15 55351.43 88888.00 2007-07-21 12:36:37.250 202 12473.10 35.10 55351.43 88888.00 2007-07-21 12:36:37.375 202 12473.12 35.12 55351.43 88888.00 2007-07-21 12:36:37.500 202 12473.15 35.15 55351.45 88888.00 2007-07-21 12:36:37.625 202 12473.15 35.15 55351.45 88888.00 2007-07-21 12:36:37.750 202 12473.17 35.15 55351.43 88888.00 2007-07-21 12:36:37.875 202 12473.25 35.23 55351.43 88888.00 2007-07-21 12:36:38.000 202 12473.33 35.23 55351.43 88888.00 2007-07-21 12:36:38.125 202 12473.33 35.20 55351.45 88888.00 2007-07-21 12:36:38.250 202 12473.30 35.20 55351.45 88888.00 2007-07-21 12:36:38.375 202 12473.27 35.20 55351.45 88888.00 2007-07-21 12:36:38.500 202 12473.27 35.20 55351.47 88888.00 2007-07-21 12:36:38.625 202 12473.33 35.20 55351.50 88888.00 2007-07-21 12:36:38.750 202 12473.38 35.23 55351.50 88888.00 2007-07-21 12:36:38.875 202 12473.40 35.27 55351.47 88888.00 2007-07-21 12:36:39.000 202 12473.35 35.27 55351.45 88888.00 2007-07-21 12:36:39.125 202 12473.33 35.25 55351.43 88888.00 2007-07-21 12:36:39.250 202 12473.27 35.23 55351.43 88888.00 2007-07-21 12:36:39.375 202 12473.30 35.20 55351.43 88888.00 2007-07-21 12:36:39.500 202 12473.38 35.25 55351.45 88888.00 2007-07-21 12:36:39.625 202 12473.30 35.25 55351.43 88888.00 2007-07-21 12:36:39.750 202 12473.27 35.25 55351.43 88888.00 2007-07-21 12:36:39.875 202 12473.33 35.30 55351.40 88888.00 2007-07-21 12:36:40.000 202 12473.30 35.25 55351.43 88888.00 2007-07-21 12:36:40.125 202 12473.25 35.25 55351.47 88888.00 2007-07-21 12:36:40.250 202 12473.35 35.30 55351.45 88888.00 2007-07-21 12:36:40.375 202 12473.42 35.35 55351.45 88888.00 2007-07-21 12:36:40.500 202 12473.45 35.30 55351.43 88888.00 2007-07-21 12:36:40.625 202 12473.45 35.25 55351.45 88888.00 2007-07-21 12:36:40.750 202 12473.42 35.30 55351.43 88888.00 2007-07-21 12:36:40.875 202 12473.45 35.35 55351.43 88888.00 2007-07-21 12:36:41.000 202 12473.48 35.30 55351.45 88888.00 2007-07-21 12:36:41.125 202 12473.50 35.35 55351.45 88888.00 2007-07-21 12:36:41.250 202 12473.58 35.38 55351.47 88888.00 2007-07-21 12:36:41.375 202 12473.55 35.35 55351.45 88888.00 2007-07-21 12:36:41.500 202 12473.42 35.27 55351.45 88888.00 2007-07-21 12:36:41.625 202 12473.40 35.27 55351.43 88888.00 2007-07-21 12:36:41.750 202 12473.48 35.40 55351.47 88888.00 2007-07-21 12:36:41.875 202 12473.45 35.42 55351.43 88888.00 2007-07-21 12:36:42.000 202 12473.40 35.38 55351.38 88888.00 2007-07-21 12:36:42.125 202 12473.48 35.35 55351.40 88888.00 2007-07-21 12:36:42.250 202 12473.45 35.38 55351.45 88888.00 2007-07-21 12:36:42.375 202 12473.42 35.38 55351.43 88888.00 2007-07-21 12:36:42.500 202 12473.45 35.38 55351.43 88888.00 2007-07-21 12:36:42.625 202 12473.52 35.40 55351.43 88888.00 2007-07-21 12:36:42.750 202 12473.48 35.38 55351.45 88888.00 2007-07-21 12:36:42.875 202 12473.48 35.38 55351.45 88888.00 2007-07-21 12:36:43.000 202 12473.40 35.38 55351.38 88888.00 2007-07-21 12:36:43.125 202 12473.30 35.35 55351.40 88888.00 2007-07-21 12:36:43.250 202 12473.35 35.40 55351.45 88888.00 2007-07-21 12:36:43.375 202 12473.45 35.42 55351.47 88888.00 2007-07-21 12:36:43.500 202 12473.42 35.42 55351.47 88888.00 2007-07-21 12:36:43.625 202 12473.45 35.40 55351.45 88888.00 2007-07-21 12:36:43.750 202 12473.50 35.45 55351.43 88888.00 2007-07-21 12:36:43.875 202 12473.48 35.40 55351.43 88888.00 2007-07-21 12:36:44.000 202 12473.42 35.42 55351.40 88888.00 2007-07-21 12:36:44.125 202 12473.38 35.40 55351.43 88888.00 2007-07-21 12:36:44.250 202 12473.35 35.42 55351.43 88888.00 2007-07-21 12:36:44.375 202 12473.40 35.48 55351.43 88888.00 2007-07-21 12:36:44.500 202 12473.42 35.48 55351.43 88888.00 2007-07-21 12:36:44.625 202 12473.48 35.48 55351.43 88888.00 2007-07-21 12:36:44.750 202 12473.40 35.45 55351.43 88888.00 2007-07-21 12:36:44.875 202 12473.38 35.48 55351.47 88888.00 2007-07-21 12:36:45.000 202 12473.33 35.45 55351.45 88888.00 2007-07-21 12:36:45.125 202 12473.40 35.48 55351.47 88888.00 2007-07-21 12:36:45.250 202 12473.42 35.45 55351.47 88888.00 2007-07-21 12:36:45.375 202 12473.50 35.45 55351.45 88888.00 2007-07-21 12:36:45.500 202 12473.45 35.42 55351.43 88888.00 2007-07-21 12:36:45.625 202 12473.42 35.42 55351.47 88888.00 2007-07-21 12:36:45.750 202 12473.45 35.42 55351.47 88888.00 2007-07-21 12:36:45.875 202 12473.45 35.48 55351.50 88888.00 2007-07-21 12:36:46.000 202 12473.40 35.42 55351.50 88888.00 2007-07-21 12:36:46.125 202 12473.35 35.42 55351.50 88888.00 2007-07-21 12:36:46.250 202 12473.30 35.42 55351.47 88888.00 2007-07-21 12:36:46.375 202 12473.33 35.45 55351.50 88888.00 2007-07-21 12:36:46.500 202 12473.27 35.40 55351.45 88888.00 2007-07-21 12:36:46.625 202 12473.23 35.38 55351.45 88888.00 2007-07-21 12:36:46.750 202 12473.30 35.38 55351.50 88888.00 2007-07-21 12:36:46.875 202 12473.30 35.42 55351.50 88888.00 2007-07-21 12:36:47.000 202 12473.40 35.48 55351.50 88888.00 2007-07-21 12:36:47.125 202 12473.45 35.50 55351.55 88888.00 2007-07-21 12:36:47.250 202 12473.33 35.42 55351.53 88888.00 2007-07-21 12:36:47.375 202 12473.25 35.38 55351.50 88888.00 2007-07-21 12:36:47.500 202 12473.23 35.38 55351.50 88888.00 2007-07-21 12:36:47.625 202 12473.27 35.38 55351.47 88888.00 2007-07-21 12:36:47.750 202 12473.38 35.35 55351.47 88888.00 2007-07-21 12:36:47.875 202 12473.35 35.35 55351.50 88888.00 2007-07-21 12:36:48.000 202 12473.42 35.40 55351.50 88888.00 2007-07-21 12:36:48.125 202 12473.42 35.45 55351.55 88888.00 2007-07-21 12:36:48.250 202 12473.35 35.45 55351.55 88888.00 2007-07-21 12:36:48.375 202 12473.33 35.42 55351.53 88888.00 2007-07-21 12:36:48.500 202 12473.25 35.38 55351.53 88888.00 2007-07-21 12:36:48.625 202 12473.33 35.38 55351.53 88888.00 2007-07-21 12:36:48.750 202 12473.38 35.38 55351.50 88888.00 2007-07-21 12:36:48.875 202 12473.38 35.35 55351.50 88888.00 2007-07-21 12:36:49.000 202 12473.38 35.42 55351.50 88888.00 2007-07-21 12:36:49.125 202 12473.48 35.48 55351.53 88888.00 2007-07-21 12:36:49.250 202 12473.48 35.42 55351.53 88888.00 2007-07-21 12:36:49.375 202 12473.42 35.40 55351.53 88888.00 2007-07-21 12:36:49.500 202 12473.38 35.38 55351.53 88888.00 2007-07-21 12:36:49.625 202 12473.38 35.40 55351.55 88888.00 2007-07-21 12:36:49.750 202 12473.38 35.38 55351.53 88888.00 2007-07-21 12:36:49.875 202 12473.33 35.33 55351.50 88888.00 2007-07-21 12:36:50.000 202 12473.35 35.35 55351.55 88888.00 2007-07-21 12:36:50.125 202 12473.40 35.40 55351.57 88888.00 2007-07-21 12:36:50.250 202 12473.35 35.38 55351.55 88888.00 2007-07-21 12:36:50.375 202 12473.40 35.38 55351.55 88888.00 2007-07-21 12:36:50.500 202 12473.40 35.42 55351.57 88888.00 2007-07-21 12:36:50.625 202 12473.38 35.38 55351.57 88888.00 2007-07-21 12:36:50.750 202 12473.38 35.38 55351.55 88888.00 2007-07-21 12:36:50.875 202 12473.35 35.35 55351.57 88888.00 2007-07-21 12:36:51.000 202 12473.33 35.33 55351.57 88888.00 2007-07-21 12:36:51.125 202 12473.35 35.33 55351.55 88888.00 2007-07-21 12:36:51.250 202 12473.35 35.35 55351.57 88888.00 2007-07-21 12:36:51.375 202 12473.38 35.33 55351.60 88888.00 2007-07-21 12:36:51.500 202 12473.27 35.30 55351.57 88888.00 2007-07-21 12:36:51.625 202 12473.27 35.33 55351.57 88888.00 2007-07-21 12:36:51.750 202 12473.30 35.40 55351.60 88888.00 2007-07-21 12:36:51.875 202 12473.35 35.38 55351.60 88888.00 2007-07-21 12:36:52.000 202 12473.35 35.33 55351.55 88888.00 2007-07-21 12:36:52.125 202 12473.35 35.33 55351.60 88888.00 2007-07-21 12:36:52.250 202 12473.30 35.35 55351.60 88888.00 2007-07-21 12:36:52.375 202 12473.35 35.30 55351.60 88888.00 2007-07-21 12:36:52.500 202 12473.35 35.30 55351.57 88888.00 2007-07-21 12:36:52.625 202 12473.33 35.27 55351.55 88888.00 2007-07-21 12:36:52.750 202 12473.33 35.25 55351.57 88888.00 2007-07-21 12:36:52.875 202 12473.35 35.27 55351.57 88888.00 2007-07-21 12:36:53.000 202 12473.33 35.33 55351.57 88888.00 2007-07-21 12:36:53.125 202 12473.30 35.33 55351.57 88888.00 2007-07-21 12:36:53.250 202 12473.23 35.33 55351.62 88888.00 2007-07-21 12:36:53.375 202 12473.25 35.33 55351.65 88888.00 2007-07-21 12:36:53.500 202 12473.17 35.30 55351.65 88888.00 2007-07-21 12:36:53.625 202 12473.20 35.25 55351.60 88888.00 2007-07-21 12:36:53.750 202 12473.23 35.23 55351.57 88888.00 2007-07-21 12:36:53.875 202 12473.27 35.27 55351.60 88888.00 2007-07-21 12:36:54.000 202 12473.35 35.33 55351.62 88888.00 2007-07-21 12:36:54.125 202 12473.38 35.35 55351.65 88888.00 2007-07-21 12:36:54.250 202 12473.42 35.35 55351.68 88888.00 2007-07-21 12:36:54.375 202 12473.40 35.30 55351.62 88888.00 2007-07-21 12:36:54.500 202 12473.25 35.27 55351.65 88888.00 2007-07-21 12:36:54.625 202 12473.23 35.23 55351.65 88888.00 2007-07-21 12:36:54.750 202 12473.23 35.25 55351.62 88888.00 2007-07-21 12:36:54.875 202 12473.23 35.23 55351.57 88888.00 2007-07-21 12:36:55.000 202 12473.27 35.23 55351.60 88888.00 2007-07-21 12:36:55.125 202 12473.20 35.25 55351.65 88888.00 2007-07-21 12:36:55.250 202 12473.10 35.25 55351.65 88888.00 2007-07-21 12:36:55.375 202 12473.15 35.25 55351.62 88888.00 2007-07-21 12:36:55.500 202 12473.12 35.20 55351.60 88888.00 2007-07-21 12:36:55.625 202 12473.20 35.25 55351.60 88888.00 2007-07-21 12:36:55.750 202 12473.25 35.30 55351.65 88888.00 2007-07-21 12:36:55.875 202 12473.27 35.33 55351.68 88888.00 2007-07-21 12:36:56.000 202 12473.20 35.23 55351.65 88888.00 2007-07-21 12:36:56.125 202 12473.17 35.17 55351.65 88888.00 2007-07-21 12:36:56.250 202 12473.15 35.23 55351.68 88888.00 2007-07-21 12:36:56.375 202 12473.17 35.20 55351.68 88888.00 2007-07-21 12:36:56.500 202 12473.23 35.20 55351.70 88888.00 2007-07-21 12:36:56.625 202 12473.10 35.17 55351.70 88888.00 2007-07-21 12:36:56.750 202 12473.05 35.15 55351.70 88888.00 2007-07-21 12:36:56.875 202 12473.08 35.15 55351.70 88888.00 2007-07-21 12:36:57.000 202 12473.17 35.20 55351.75 88888.00 2007-07-21 12:36:57.125 202 12473.23 35.23 55351.78 88888.00 2007-07-21 12:36:57.250 202 12473.08 35.17 55351.72 88888.00 2007-07-21 12:36:57.375 202 12473.05 35.20 55351.75 88888.00 2007-07-21 12:36:57.500 202 12473.10 35.23 55351.75 88888.00 2007-07-21 12:36:57.625 202 12473.23 35.23 55351.78 88888.00 2007-07-21 12:36:57.750 202 12473.23 35.17 55351.78 88888.00 2007-07-21 12:36:57.875 202 12473.20 35.17 55351.78 88888.00 2007-07-21 12:36:58.000 202 12473.20 35.20 55351.75 88888.00 2007-07-21 12:36:58.125 202 12473.20 35.15 55351.72 88888.00 2007-07-21 12:36:58.250 202 12473.17 35.10 55351.75 88888.00 2007-07-21 12:36:58.375 202 12473.17 35.10 55351.75 88888.00 2007-07-21 12:36:58.500 202 12473.15 35.15 55351.78 88888.00 2007-07-21 12:36:58.625 202 12473.15 35.17 55351.72 88888.00 2007-07-21 12:36:58.750 202 12473.17 35.17 55351.72 88888.00 2007-07-21 12:36:58.875 202 12473.12 35.17 55351.78 88888.00 2007-07-21 12:36:59.000 202 12473.10 35.17 55351.75 88888.00 2007-07-21 12:36:59.125 202 12473.10 35.17 55351.75 88888.00 2007-07-21 12:36:59.250 202 12473.08 35.15 55351.78 88888.00 2007-07-21 12:36:59.375 202 12473.08 35.15 55351.78 88888.00 2007-07-21 12:36:59.500 202 12473.00 35.10 55351.75 88888.00 2007-07-21 12:36:59.625 202 12472.95 35.12 55351.78 88888.00 2007-07-21 12:36:59.750 202 12472.98 35.12 55351.78 88888.00 2007-07-21 12:36:59.875 202 12473.05 35.15 55351.80 88888.00 2007-07-21 12:37:00.000 202 12473.02 35.15 55351.78 88888.00 2007-07-21 12:37:00.125 202 12472.98 35.10 55351.78 88888.00 2007-07-21 12:37:00.250 202 12472.95 35.08 55351.78 88888.00 2007-07-21 12:37:00.375 202 12473.00 35.17 55351.80 88888.00 2007-07-21 12:37:00.500 202 12473.02 35.15 55351.82 88888.00 2007-07-21 12:37:00.625 202 12473.00 35.15 55351.80 88888.00 2007-07-21 12:37:00.750 202 12473.00 35.12 55351.80 88888.00 2007-07-21 12:37:00.875 202 12472.95 35.12 55351.78 88888.00 2007-07-21 12:37:01.000 202 12473.00 35.12 55351.78 88888.00 2007-07-21 12:37:01.125 202 12473.02 35.15 55351.85 88888.00 2007-07-21 12:37:01.250 202 12473.05 35.15 55351.80 88888.00 2007-07-21 12:37:01.375 202 12473.00 35.15 55351.80 88888.00 2007-07-21 12:37:01.500 202 12473.00 35.17 55351.82 88888.00 2007-07-21 12:37:01.625 202 12472.98 35.15 55351.82 88888.00 2007-07-21 12:37:01.750 202 12472.95 35.10 55351.82 88888.00 2007-07-21 12:37:01.875 202 12472.95 35.10 55351.82 88888.00 2007-07-21 12:37:02.000 202 12472.92 35.12 55351.82 88888.00 2007-07-21 12:37:02.125 202 12473.00 35.17 55351.85 88888.00 2007-07-21 12:37:02.250 202 12472.98 35.10 55351.88 88888.00 2007-07-21 12:37:02.375 202 12473.02 35.10 55351.85 88888.00 2007-07-21 12:37:02.500 202 12472.98 35.12 55351.82 88888.00 2007-07-21 12:37:02.625 202 12472.85 35.02 55351.78 88888.00 2007-07-21 12:37:02.750 202 12472.88 35.02 55351.78 88888.00 2007-07-21 12:37:02.875 202 12472.95 35.08 55351.82 88888.00 2007-07-21 12:37:03.000 202 12472.92 35.12 55351.82 88888.00 2007-07-21 12:37:03.125 202 12472.95 35.15 55351.88 88888.00 2007-07-21 12:37:03.250 202 12472.95 35.08 55351.88 88888.00 2007-07-21 12:37:03.375 202 12472.88 35.10 55351.88 88888.00 2007-07-21 12:37:03.500 202 12472.83 35.08 55351.85 88888.00 2007-07-21 12:37:03.625 202 12472.88 35.05 55351.85 88888.00 2007-07-21 12:37:03.750 202 12472.92 35.08 55351.88 88888.00 2007-07-21 12:37:03.875 202 12472.98 35.08 55351.85 88888.00 2007-07-21 12:37:04.000 202 12473.02 35.10 55351.82 88888.00 2007-07-21 12:37:04.125 202 12473.00 35.08 55351.82 88888.00 2007-07-21 12:37:04.250 202 12472.95 35.05 55351.82 88888.00 2007-07-21 12:37:04.375 202 12472.95 35.10 55351.82 88888.00 2007-07-21 12:37:04.500 202 12473.02 35.12 55351.88 88888.00 2007-07-21 12:37:04.625 202 12473.10 35.12 55351.88 88888.00 2007-07-21 12:37:04.750 202 12473.05 35.08 55351.88 88888.00 2007-07-21 12:37:04.875 202 12473.05 35.10 55351.85 88888.00 2007-07-21 12:37:05.000 202 12473.00 35.08 55351.82 88888.00 2007-07-21 12:37:05.125 202 12472.92 35.02 55351.82 88888.00 2007-07-21 12:37:05.250 202 12472.88 35.05 55351.82 88888.00 2007-07-21 12:37:05.375 202 12472.88 35.05 55351.80 88888.00 2007-07-21 12:37:05.500 202 12472.90 34.98 55351.78 88888.00 2007-07-21 12:37:05.625 202 12472.95 35.05 55351.82 88888.00 2007-07-21 12:37:05.750 202 12472.92 35.02 55351.85 88888.00 2007-07-21 12:37:05.875 202 12472.88 35.00 55351.85 88888.00 2007-07-21 12:37:06.000 202 12473.00 35.05 55351.88 88888.00 2007-07-21 12:37:06.125 202 12473.02 35.05 55351.85 88888.00 2007-07-21 12:37:06.250 202 12473.00 34.98 55351.82 88888.00 2007-07-21 12:37:06.375 202 12473.00 35.05 55351.82 88888.00 2007-07-21 12:37:06.500 202 12473.00 35.02 55351.85 88888.00 2007-07-21 12:37:06.625 202 12473.02 35.05 55351.88 88888.00 2007-07-21 12:37:06.750 202 12473.00 35.05 55351.85 88888.00 2007-07-21 12:37:06.875 202 12473.02 35.05 55351.85 88888.00 2007-07-21 12:37:07.000 202 12473.02 35.02 55351.82 88888.00 2007-07-21 12:37:07.125 202 12473.05 35.08 55351.82 88888.00 2007-07-21 12:37:07.250 202 12473.15 35.08 55351.88 88888.00 2007-07-21 12:37:07.375 202 12473.17 35.05 55351.85 88888.00 2007-07-21 12:37:07.500 202 12473.05 35.00 55351.85 88888.00 2007-07-21 12:37:07.625 202 12473.05 34.98 55351.85 88888.00 2007-07-21 12:37:07.750 202 12473.12 35.02 55351.80 88888.00 2007-07-21 12:37:07.875 202 12473.17 35.02 55351.80 88888.00 2007-07-21 12:37:08.000 202 12473.08 35.05 55351.78 88888.00 2007-07-21 12:37:08.125 202 12472.95 35.00 55351.78 88888.00 2007-07-21 12:37:08.250 202 12472.92 35.00 55351.82 88888.00 2007-07-21 12:37:08.375 202 12473.05 35.02 55351.85 88888.00 2007-07-21 12:37:08.500 202 12473.15 35.08 55351.82 88888.00 2007-07-21 12:37:08.625 202 12473.17 35.08 55351.85 88888.00 2007-07-21 12:37:08.750 202 12473.17 35.10 55351.80 88888.00 2007-07-21 12:37:08.875 202 12473.17 35.10 55351.82 88888.00 2007-07-21 12:37:09.000 202 12473.12 35.12 55351.82 88888.00 2007-07-21 12:37:09.125 202 12473.08 35.12 55351.80 88888.00 2007-07-21 12:37:09.250 202 12473.10 35.15 55351.82 88888.00 2007-07-21 12:37:09.375 202 12473.12 35.15 55351.82 88888.00 2007-07-21 12:37:09.500 202 12473.10 35.12 55351.88 88888.00 2007-07-21 12:37:09.625 202 12473.02 35.08 55351.85 88888.00 2007-07-21 12:37:09.750 202 12473.10 35.08 55351.82 88888.00 2007-07-21 12:37:09.875 202 12473.08 35.10 55351.82 88888.00 2007-07-21 12:37:10.000 202 12473.05 35.15 55351.82 88888.00 2007-07-21 12:37:10.125 202 12473.10 35.12 55351.85 88888.00 2007-07-21 12:37:10.250 202 12473.08 35.12 55351.85 88888.00 2007-07-21 12:37:10.375 202 12473.08 35.10 55351.80 88888.00 2007-07-21 12:37:10.500 202 12473.05 35.05 55351.82 88888.00 2007-07-21 12:37:10.625 202 12473.05 35.08 55351.80 88888.00 2007-07-21 12:37:10.750 202 12473.08 35.10 55351.80 88888.00 2007-07-21 12:37:10.875 202 12473.10 35.15 55351.82 88888.00 2007-07-21 12:37:11.000 202 12473.08 35.10 55351.80 88888.00 2007-07-21 12:37:11.125 202 12473.08 35.12 55351.82 88888.00 2007-07-21 12:37:11.250 202 12473.10 35.17 55351.82 88888.00 2007-07-21 12:37:11.375 202 12473.12 35.20 55351.80 88888.00 2007-07-21 12:37:11.500 202 12473.08 35.15 55351.78 88888.00 2007-07-21 12:37:11.625 202 12473.08 35.10 55351.80 88888.00 2007-07-21 12:37:11.750 202 12473.20 35.12 55351.82 88888.00 2007-07-21 12:37:11.875 202 12473.23 35.12 55351.85 88888.00 2007-07-21 12:37:12.000 202 12473.20 35.12 55351.85 88888.00 2007-07-21 12:37:12.125 202 12473.17 35.08 55351.82 88888.00 2007-07-21 12:37:12.250 202 12473.08 35.10 55351.80 88888.00 2007-07-21 12:37:12.375 202 12473.08 35.02 55351.80 88888.00 2007-07-21 12:37:12.500 202 12473.12 35.08 55351.85 88888.00 2007-07-21 12:37:12.625 202 12473.15 35.12 55351.85 88888.00 2007-07-21 12:37:12.750 202 12473.15 35.08 55351.82 88888.00 2007-07-21 12:37:12.875 202 12473.08 35.10 55351.82 88888.00 2007-07-21 12:37:13.000 202 12473.12 35.12 55351.85 88888.00 2007-07-21 12:37:13.125 202 12473.25 35.17 55351.88 88888.00 2007-07-21 12:37:13.250 202 12473.12 35.15 55351.85 88888.00 2007-07-21 12:37:13.375 202 12473.10 35.17 55351.82 88888.00 2007-07-21 12:37:13.500 202 12473.12 35.17 55351.85 88888.00 2007-07-21 12:37:13.625 202 12473.17 35.15 55351.80 88888.00 2007-07-21 12:37:13.750 202 12473.23 35.12 55351.80 88888.00 2007-07-21 12:37:13.875 202 12473.25 35.15 55351.80 88888.00 2007-07-21 12:37:14.000 202 12473.33 35.12 55351.80 88888.00 2007-07-21 12:37:14.125 202 12473.38 35.10 55351.85 88888.00 2007-07-21 12:37:14.250 202 12473.25 35.15 55351.85 88888.00 2007-07-21 12:37:14.375 202 12473.20 35.17 55351.82 88888.00 2007-07-21 12:37:14.500 202 12473.25 35.15 55351.82 88888.00 2007-07-21 12:37:14.625 202 12473.38 35.20 55351.82 88888.00 2007-07-21 12:37:14.750 202 12473.27 35.23 55351.85 88888.00 2007-07-21 12:37:14.875 202 12473.20 35.20 55351.82 88888.00 2007-07-21 12:37:15.000 202 12473.23 35.20 55351.82 88888.00 2007-07-21 12:37:15.125 202 12473.27 35.23 55351.82 88888.00 2007-07-21 12:37:15.250 202 12473.33 35.23 55351.85 88888.00 2007-07-21 12:37:15.375 202 12473.33 35.20 55351.85 88888.00 2007-07-21 12:37:15.500 202 12473.27 35.23 55351.82 88888.00 2007-07-21 12:37:15.625 202 12473.38 35.20 55351.80 88888.00 2007-07-21 12:37:15.750 202 12473.42 35.20 55351.78 88888.00 2007-07-21 12:37:15.875 202 12473.38 35.25 55351.82 88888.00 2007-07-21 12:37:16.000 202 12473.35 35.27 55351.85 88888.00 2007-07-21 12:37:16.125 202 12473.35 35.27 55351.82 88888.00 2007-07-21 12:37:16.250 202 12473.30 35.20 55351.80 88888.00 2007-07-21 12:37:16.375 202 12473.27 35.20 55351.80 88888.00 2007-07-21 12:37:16.500 202 12473.30 35.25 55351.82 88888.00 2007-07-21 12:37:16.625 202 12473.35 35.27 55351.88 88888.00 2007-07-21 12:37:16.750 202 12473.35 35.25 55351.88 88888.00 2007-07-21 12:37:16.875 202 12473.30 35.23 55351.85 88888.00 2007-07-21 12:37:17.000 202 12473.25 35.15 55351.78 88888.00 2007-07-21 12:37:17.125 202 12473.30 35.20 55351.85 88888.00 2007-07-21 12:37:17.250 202 12473.42 35.23 55351.85 88888.00 2007-07-21 12:37:17.375 202 12473.42 35.20 55351.80 88888.00 2007-07-21 12:37:17.500 202 12473.35 35.20 55351.80 88888.00 2007-07-21 12:37:17.625 202 12473.30 35.20 55351.78 88888.00 2007-07-21 12:37:17.750 202 12473.33 35.25 55351.82 88888.00 2007-07-21 12:37:17.875 202 12473.35 35.23 55351.80 88888.00 2007-07-21 12:37:18.000 202 12473.30 35.15 55351.78 88888.00 2007-07-21 12:37:18.125 202 12473.35 35.17 55351.80 88888.00 2007-07-21 12:37:18.250 202 12473.48 35.25 55351.85 88888.00 2007-07-21 12:37:18.375 202 12473.58 35.27 55351.85 88888.00 2007-07-21 12:37:18.500 202 12473.52 35.23 55351.80 88888.00 2007-07-21 12:37:18.625 202 12473.52 35.20 55351.80 88888.00 2007-07-21 12:37:18.750 202 12473.48 35.17 55351.82 88888.00 2007-07-21 12:37:18.875 202 12473.42 35.17 55351.82 88888.00 2007-07-21 12:37:19.000 202 12473.38 35.17 55351.80 88888.00 2007-07-21 12:37:19.125 202 12473.35 35.20 55351.80 88888.00 2007-07-21 12:37:19.250 202 12473.35 35.17 55351.85 88888.00 2007-07-21 12:37:19.375 202 12473.40 35.20 55351.85 88888.00 2007-07-21 12:37:19.500 202 12473.40 35.25 55351.82 88888.00 2007-07-21 12:37:19.625 202 12473.40 35.23 55351.82 88888.00 2007-07-21 12:37:19.750 202 12473.45 35.25 55351.80 88888.00 2007-07-21 12:37:19.875 202 12473.48 35.25 55351.82 88888.00 2007-07-21 12:37:20.000 202 12473.45 35.25 55351.82 88888.00 2007-07-21 12:37:20.125 202 12473.50 35.30 55351.82 88888.00 2007-07-21 12:37:20.250 202 12473.52 35.30 55351.82 88888.00 2007-07-21 12:37:20.375 202 12473.50 35.23 55351.82 88888.00 2007-07-21 12:37:20.500 202 12473.48 35.23 55351.80 88888.00 2007-07-21 12:37:20.625 202 12473.42 35.23 55351.78 88888.00 2007-07-21 12:37:20.750 202 12473.40 35.23 55351.80 88888.00 2007-07-21 12:37:20.875 202 12473.50 35.23 55351.82 88888.00 2007-07-21 12:37:21.000 202 12473.58 35.25 55351.85 88888.00 2007-07-21 12:37:21.125 202 12473.50 35.27 55351.82 88888.00 2007-07-21 12:37:21.250 202 12473.42 35.25 55351.85 88888.00 2007-07-21 12:37:21.375 202 12473.42 35.23 55351.82 88888.00 2007-07-21 12:37:21.500 202 12473.45 35.20 55351.80 88888.00 2007-07-21 12:37:21.625 202 12473.52 35.25 55351.80 88888.00 2007-07-21 12:37:21.750 202 12473.58 35.25 55351.80 88888.00 2007-07-21 12:37:21.875 202 12473.52 35.20 55351.82 88888.00 2007-07-21 12:37:22.000 202 12473.52 35.17 55351.80 88888.00 2007-07-21 12:37:22.125 202 12473.58 35.17 55351.82 88888.00 2007-07-21 12:37:22.250 202 12473.52 35.23 55351.80 88888.00 2007-07-21 12:37:22.375 202 12473.45 35.17 55351.80 88888.00 2007-07-21 12:37:22.500 202 12473.45 35.25 55351.82 88888.00 2007-07-21 12:37:22.625 202 12473.45 35.23 55351.85 88888.00 2007-07-21 12:37:22.750 202 12473.48 35.23 55351.82 88888.00 2007-07-21 12:37:22.875 202 12473.52 35.25 55351.82 88888.00 2007-07-21 12:37:23.000 202 12473.60 35.27 55351.78 88888.00 2007-07-21 12:37:23.125 202 12473.58 35.25 55351.80 88888.00 2007-07-21 12:37:23.250 202 12473.55 35.25 55351.85 88888.00 2007-07-21 12:37:23.375 202 12473.52 35.23 55351.80 88888.00 2007-07-21 12:37:23.500 202 12473.50 35.20 55351.82 88888.00 2007-07-21 12:37:23.625 202 12473.52 35.23 55351.82 88888.00 2007-07-21 12:37:23.750 202 12473.58 35.25 55351.82 88888.00 2007-07-21 12:37:23.875 202 12473.52 35.25 55351.82 88888.00 2007-07-21 12:37:24.000 202 12473.52 35.23 55351.80 88888.00 2007-07-21 12:37:24.125 202 12473.55 35.23 55351.85 88888.00 2007-07-21 12:37:24.250 202 12473.52 35.23 55351.85 88888.00 2007-07-21 12:37:24.375 202 12473.48 35.25 55351.88 88888.00 2007-07-21 12:37:24.500 202 12473.45 35.23 55351.88 88888.00 2007-07-21 12:37:24.625 202 12473.42 35.17 55351.82 88888.00 2007-07-21 12:37:24.750 202 12473.48 35.23 55351.85 88888.00 2007-07-21 12:37:24.875 202 12473.55 35.30 55351.90 88888.00 2007-07-21 12:37:25.000 202 12473.50 35.27 55351.90 88888.00 2007-07-21 12:37:25.125 202 12473.42 35.25 55351.90 88888.00 2007-07-21 12:37:25.250 202 12473.35 35.23 55351.88 88888.00 2007-07-21 12:37:25.375 202 12473.45 35.23 55351.90 88888.00 2007-07-21 12:37:25.500 202 12473.50 35.25 55351.90 88888.00 2007-07-21 12:37:25.625 202 12473.52 35.25 55351.88 88888.00 2007-07-21 12:37:25.750 202 12473.52 35.25 55351.88 88888.00 2007-07-21 12:37:25.875 202 12473.52 35.25 55351.88 88888.00 2007-07-21 12:37:26.000 202 12473.50 35.23 55351.88 88888.00 2007-07-21 12:37:26.125 202 12473.48 35.25 55351.90 88888.00 2007-07-21 12:37:26.250 202 12473.45 35.25 55351.88 88888.00 2007-07-21 12:37:26.375 202 12473.52 35.27 55351.88 88888.00 2007-07-21 12:37:26.500 202 12473.58 35.27 55351.85 88888.00 2007-07-21 12:37:26.625 202 12473.55 35.30 55351.85 88888.00 2007-07-21 12:37:26.750 202 12473.48 35.25 55351.85 88888.00 2007-07-21 12:37:26.875 202 12473.42 35.23 55351.82 88888.00 2007-07-21 12:37:27.000 202 12473.42 35.23 55351.82 88888.00 2007-07-21 12:37:27.125 202 12473.45 35.23 55351.88 88888.00 2007-07-21 12:37:27.250 202 12473.52 35.27 55351.93 88888.00 2007-07-21 12:37:27.375 202 12473.55 35.25 55351.90 88888.00 2007-07-21 12:37:27.500 202 12473.48 35.25 55351.90 88888.00 2007-07-21 12:37:27.625 202 12473.42 35.25 55351.93 88888.00 2007-07-21 12:37:27.750 202 12473.40 35.27 55351.90 88888.00 2007-07-21 12:37:27.875 202 12473.48 35.25 55351.90 88888.00 2007-07-21 12:37:28.000 202 12473.55 35.27 55351.93 88888.00 2007-07-21 12:37:28.125 202 12473.50 35.25 55351.90 88888.00 2007-07-21 12:37:28.250 202 12473.42 35.25 55351.93 88888.00 2007-07-21 12:37:28.375 202 12473.48 35.27 55351.95 88888.00 2007-07-21 12:37:28.500 202 12473.50 35.30 55351.95 88888.00 2007-07-21 12:37:28.625 202 12473.45 35.25 55351.97 88888.00 2007-07-21 12:37:28.750 202 12473.42 35.25 55351.97 88888.00 2007-07-21 12:37:28.875 202 12473.42 35.27 55351.97 88888.00 2007-07-21 12:37:29.000 202 12473.35 35.23 55351.95 88888.00 2007-07-21 12:37:29.125 202 12473.35 35.23 55351.97 88888.00 2007-07-21 12:37:29.250 202 12473.38 35.25 55352.00 88888.00 2007-07-21 12:37:29.375 202 12473.42 35.25 55351.95 88888.00 2007-07-21 12:37:29.500 202 12473.48 35.23 55351.95 88888.00 2007-07-21 12:37:29.625 202 12473.45 35.23 55351.95 88888.00 2007-07-21 12:37:29.750 202 12473.45 35.25 55351.95 88888.00 2007-07-21 12:37:29.875 202 12473.38 35.25 55351.95 88888.00 2007-07-21 12:37:30.000 202 12473.27 35.23 55351.93 88888.00 2007-07-21 12:37:30.125 202 12473.25 35.20 55351.95 88888.00 2007-07-21 12:37:30.250 202 12473.27 35.23 55351.95 88888.00 2007-07-21 12:37:30.375 202 12473.35 35.27 55351.97 88888.00 2007-07-21 12:37:30.500 202 12473.33 35.25 55351.97 88888.00 2007-07-21 12:37:30.625 202 12473.27 35.17 55351.93 88888.00 2007-07-21 12:37:30.750 202 12473.30 35.20 55351.95 88888.00 2007-07-21 12:37:30.875 202 12473.30 35.27 55351.97 88888.00 2007-07-21 12:37:31.000 202 12473.33 35.27 55351.97 88888.00 2007-07-21 12:37:31.125 202 12473.38 35.27 55351.97 88888.00 2007-07-21 12:37:31.250 202 12473.30 35.27 55351.97 88888.00 2007-07-21 12:37:31.375 202 12473.35 35.30 55351.97 88888.00 2007-07-21 12:37:31.500 202 12473.33 35.30 55351.97 88888.00 2007-07-21 12:37:31.625 202 12473.35 35.23 55351.97 88888.00 2007-07-21 12:37:31.750 202 12473.38 35.23 55352.03 88888.00 2007-07-21 12:37:31.875 202 12473.48 35.27 55352.03 88888.00 2007-07-21 12:37:32.000 202 12473.35 35.25 55351.97 88888.00 2007-07-21 12:37:32.125 202 12473.23 35.25 55351.95 88888.00 2007-07-21 12:37:32.250 202 12473.23 35.17 55351.97 88888.00 2007-07-21 12:37:32.375 202 12473.27 35.20 55352.00 88888.00 2007-07-21 12:37:32.500 202 12473.35 35.20 55352.03 88888.00 2007-07-21 12:37:32.625 202 12473.38 35.20 55352.00 88888.00 2007-07-21 12:37:32.750 202 12473.30 35.23 55352.00 88888.00 2007-07-21 12:37:32.875 202 12473.33 35.27 55352.03 88888.00 2007-07-21 12:37:33.000 202 12473.38 35.30 55352.03 88888.00 2007-07-21 12:37:33.125 202 12473.45 35.30 55352.05 88888.00 2007-07-21 12:37:33.250 202 12473.45 35.27 55352.07 88888.00 2007-07-21 12:37:33.375 202 12473.48 35.27 55352.05 88888.00 2007-07-21 12:37:33.500 202 12473.40 35.25 55352.05 88888.00 2007-07-21 12:37:33.625 202 12473.27 35.17 55352.03 88888.00 2007-07-21 12:37:33.750 202 12473.30 35.15 55352.03 88888.00 2007-07-21 12:37:33.875 202 12473.38 35.25 55352.03 88888.00 2007-07-21 12:37:34.000 202 12473.40 35.25 55352.03 88888.00 2007-07-21 12:37:34.125 202 12473.38 35.27 55352.05 88888.00 2007-07-21 12:37:34.250 202 12473.40 35.27 55352.07 88888.00 2007-07-21 12:37:34.375 202 12473.50 35.30 55352.10 88888.00 2007-07-21 12:37:34.500 202 12473.50 35.27 55352.07 88888.00 2007-07-21 12:37:34.625 202 12473.45 35.25 55352.07 88888.00 2007-07-21 12:37:34.750 202 12473.42 35.23 55352.05 88888.00 2007-07-21 12:37:34.875 202 12473.45 35.23 55352.05 88888.00 2007-07-21 12:37:35.000 202 12473.45 35.23 55352.07 88888.00 2007-07-21 12:37:35.125 202 12473.38 35.25 55352.07 88888.00 2007-07-21 12:37:35.250 202 12473.42 35.27 55352.07 88888.00 2007-07-21 12:37:35.375 202 12473.52 35.33 55352.07 88888.00 2007-07-21 12:37:35.500 202 12473.50 35.23 55352.05 88888.00 2007-07-21 12:37:35.625 202 12473.40 35.25 55352.03 88888.00 2007-07-21 12:37:35.750 202 12473.45 35.27 55352.03 88888.00 2007-07-21 12:37:35.875 202 12473.48 35.27 55352.05 88888.00 2007-07-21 12:37:36.000 202 12473.48 35.25 55352.05 88888.00 2007-07-21 12:37:36.125 202 12473.52 35.27 55352.07 88888.00 2007-07-21 12:37:36.250 202 12473.55 35.27 55352.07 88888.00 2007-07-21 12:37:36.375 202 12473.60 35.30 55352.05 88888.00 2007-07-21 12:37:36.500 202 12473.65 35.30 55352.07 88888.00 2007-07-21 12:37:36.625 202 12473.70 35.33 55352.10 88888.00 2007-07-21 12:37:36.750 202 12473.70 35.35 55352.10 88888.00 2007-07-21 12:37:36.875 202 12473.62 35.35 55352.07 88888.00 2007-07-21 12:37:37.000 202 12473.58 35.30 55352.03 88888.00 2007-07-21 12:37:37.125 202 12473.55 35.30 55352.05 88888.00 2007-07-21 12:37:37.250 202 12473.52 35.35 55352.07 88888.00 2007-07-21 12:37:37.375 202 12473.58 35.35 55352.10 88888.00 2007-07-21 12:37:37.500 202 12473.60 35.38 55352.10 88888.00 2007-07-21 12:37:37.625 202 12473.58 35.42 55352.12 88888.00 2007-07-21 12:37:37.750 202 12473.58 35.42 55352.12 88888.00 2007-07-21 12:37:37.875 202 12473.52 35.33 55352.05 88888.00 2007-07-21 12:37:38.000 202 12473.52 35.30 55352.05 88888.00 2007-07-21 12:37:38.125 202 12473.55 35.35 55352.07 88888.00 2007-07-21 12:37:38.250 202 12473.55 35.40 55352.10 88888.00 2007-07-21 12:37:38.375 202 12473.58 35.40 55352.07 88888.00 2007-07-21 12:37:38.500 202 12473.55 35.40 55352.10 88888.00 2007-07-21 12:37:38.625 202 12473.52 35.42 55352.12 88888.00 2007-07-21 12:37:38.750 202 12473.45 35.42 55352.10 88888.00 2007-07-21 12:37:38.875 202 12473.45 35.42 55352.07 88888.00 2007-07-21 12:37:39.000 202 12473.55 35.42 55352.05 88888.00 2007-07-21 12:37:39.125 202 12473.58 35.45 55352.07 88888.00 2007-07-21 12:37:39.250 202 12473.58 35.45 55352.10 88888.00 2007-07-21 12:37:39.375 202 12473.60 35.40 55352.10 88888.00 2007-07-21 12:37:39.500 202 12473.60 35.45 55352.07 88888.00 2007-07-21 12:37:39.625 202 12473.62 35.48 55352.10 88888.00 2007-07-21 12:37:39.750 202 12473.60 35.48 55352.12 88888.00 2007-07-21 12:37:39.875 202 12473.62 35.52 55352.07 88888.00 2007-07-21 12:37:40.000 202 12473.55 35.48 55352.05 88888.00 2007-07-21 12:37:40.125 202 12473.55 35.45 55352.10 88888.00 2007-07-21 12:37:40.250 202 12473.55 35.52 55352.10 88888.00 2007-07-21 12:37:40.375 202 12473.60 35.55 55352.07 88888.00 2007-07-21 12:37:40.500 202 12473.62 35.52 55352.05 88888.00 2007-07-21 12:37:40.625 202 12473.62 35.48 55352.05 88888.00 2007-07-21 12:37:40.750 202 12473.58 35.48 55352.07 88888.00 2007-07-21 12:37:40.875 202 12473.60 35.48 55352.07 88888.00 2007-07-21 12:37:41.000 202 12473.62 35.52 55352.07 88888.00 2007-07-21 12:37:41.125 202 12473.62 35.52 55352.10 88888.00 2007-07-21 12:37:41.250 202 12473.60 35.48 55352.10 88888.00 2007-07-21 12:37:41.375 202 12473.65 35.50 55352.10 88888.00 2007-07-21 12:37:41.500 202 12473.65 35.52 55352.07 88888.00 2007-07-21 12:37:41.625 202 12473.67 35.55 55352.07 88888.00 2007-07-21 12:37:41.750 202 12473.73 35.52 55352.07 88888.00 2007-07-21 12:37:41.875 202 12473.73 35.52 55352.07 88888.00 2007-07-21 12:37:42.000 202 12473.70 35.52 55352.10 88888.00 2007-07-21 12:37:42.125 202 12473.73 35.60 55352.12 88888.00 2007-07-21 12:37:42.250 202 12473.70 35.55 55352.10 88888.00 2007-07-21 12:37:42.375 202 12473.67 35.55 55352.10 88888.00 2007-07-21 12:37:42.500 202 12473.70 35.55 55352.10 88888.00 2007-07-21 12:37:42.625 202 12473.73 35.52 55352.10 88888.00 2007-07-21 12:37:42.750 202 12473.62 35.50 55352.10 88888.00 2007-07-21 12:37:42.875 202 12473.62 35.52 55352.12 88888.00 2007-07-21 12:37:43.000 202 12473.65 35.55 55352.10 88888.00 2007-07-21 12:37:43.125 202 12473.65 35.55 55352.12 88888.00 2007-07-21 12:37:43.250 202 12473.73 35.58 55352.12 88888.00 2007-07-21 12:37:43.375 202 12473.75 35.58 55352.12 88888.00 2007-07-21 12:37:43.500 202 12473.75 35.55 55352.12 88888.00 2007-07-21 12:37:43.625 202 12473.80 35.58 55352.12 88888.00 2007-07-21 12:37:43.750 202 12473.83 35.65 55352.18 88888.00 2007-07-21 12:37:43.875 202 12473.77 35.60 55352.15 88888.00 2007-07-21 12:37:44.000 202 12473.77 35.55 55352.10 88888.00 2007-07-21 12:37:44.125 202 12473.75 35.58 55352.12 88888.00 2007-07-21 12:37:44.250 202 12473.73 35.60 55352.12 88888.00 2007-07-21 12:37:44.375 202 12473.70 35.55 55352.10 88888.00 2007-07-21 12:37:44.500 202 12473.70 35.55 55352.12 88888.00 2007-07-21 12:37:44.625 202 12473.67 35.58 55352.12 88888.00 2007-07-21 12:37:44.750 202 12473.67 35.55 55352.12 88888.00 2007-07-21 12:37:44.875 202 12473.67 35.52 55352.15 88888.00 2007-07-21 12:37:45.000 202 12473.77 35.60 55352.18 88888.00 2007-07-21 12:37:45.125 202 12473.77 35.65 55352.20 88888.00 2007-07-21 12:37:45.250 202 12473.67 35.60 55352.15 88888.00 2007-07-21 12:37:45.375 202 12473.67 35.58 55352.15 88888.00 2007-07-21 12:37:45.500 202 12473.70 35.55 55352.18 88888.00 2007-07-21 12:37:45.625 202 12473.70 35.58 55352.15 88888.00 2007-07-21 12:37:45.750 202 12473.75 35.55 55352.12 88888.00 2007-07-21 12:37:45.875 202 12473.73 35.58 55352.12 88888.00 2007-07-21 12:37:46.000 202 12473.67 35.58 55352.12 88888.00 2007-07-21 12:37:46.125 202 12473.75 35.62 55352.15 88888.00 2007-07-21 12:37:46.250 202 12473.77 35.65 55352.20 88888.00 2007-07-21 12:37:46.375 202 12473.80 35.60 55352.15 88888.00 2007-07-21 12:37:46.500 202 12473.80 35.58 55352.12 88888.00 2007-07-21 12:37:46.625 202 12473.83 35.58 55352.15 88888.00 2007-07-21 12:37:46.750 202 12473.83 35.62 55352.20 88888.00 2007-07-21 12:37:46.875 202 12473.83 35.65 55352.15 88888.00 2007-07-21 12:37:47.000 202 12473.83 35.65 55352.15 88888.00 2007-07-21 12:37:47.125 202 12473.88 35.67 55352.18 88888.00 2007-07-21 12:37:47.250 202 12473.88 35.67 55352.18 88888.00 2007-07-21 12:37:47.375 202 12473.88 35.67 55352.15 88888.00 2007-07-21 12:37:47.500 202 12473.85 35.70 55352.18 88888.00 2007-07-21 12:37:47.625 202 12473.80 35.70 55352.15 88888.00 2007-07-21 12:37:47.750 202 12473.80 35.75 55352.15 88888.00 2007-07-21 12:37:47.875 202 12473.80 35.73 55352.15 88888.00 2007-07-21 12:37:48.000 202 12473.73 35.75 55352.18 88888.00 2007-07-21 12:37:48.125 202 12473.67 35.83 55352.18 88888.00 2007-07-21 12:37:48.250 202 12473.73 35.80 55352.18 88888.00 2007-07-21 12:37:48.375 202 12473.80 35.75 55352.18 88888.00 2007-07-21 12:37:48.500 202 12473.80 35.75 55352.15 88888.00 2007-07-21 12:37:48.625 202 12473.80 35.77 55352.18 88888.00 2007-07-21 12:37:48.750 202 12473.83 35.77 55352.20 88888.00 2007-07-21 12:37:48.875 202 12473.85 35.75 55352.22 88888.00 2007-07-21 12:37:49.000 202 12473.83 35.75 55352.22 88888.00 2007-07-21 12:37:49.125 202 12473.80 35.75 55352.22 88888.00 2007-07-21 12:37:49.250 202 12473.67 35.73 55352.22 88888.00 2007-07-21 12:37:49.375 202 12473.70 35.73 55352.20 88888.00 2007-07-21 12:37:49.500 202 12473.77 35.70 55352.20 88888.00 2007-07-21 12:37:49.625 202 12473.85 35.73 55352.22 88888.00 2007-07-21 12:37:49.750 202 12473.92 35.77 55352.22 88888.00 2007-07-21 12:37:49.875 202 12473.85 35.77 55352.20 88888.00 2007-07-21 12:37:50.000 202 12473.73 35.73 55352.15 88888.00 2007-07-21 12:37:50.125 202 12473.73 35.75 55352.15 88888.00 2007-07-21 12:37:50.250 202 12473.77 35.77 55352.18 88888.00 2007-07-21 12:37:50.375 202 12473.83 35.85 55352.18 88888.00 2007-07-21 12:37:50.500 202 12473.80 35.85 55352.15 88888.00 2007-07-21 12:37:50.625 202 12473.83 35.80 55352.15 88888.00 2007-07-21 12:37:50.750 202 12473.90 35.83 55352.15 88888.00 2007-07-21 12:37:50.875 202 12473.88 35.77 55352.12 88888.00 2007-07-21 12:37:51.000 202 12473.80 35.75 55352.18 88888.00 2007-07-21 12:37:51.125 202 12473.85 35.85 55352.20 88888.00 2007-07-21 12:37:51.250 202 12473.88 35.85 55352.22 88888.00 2007-07-21 12:37:51.375 202 12473.92 35.88 55352.22 88888.00 2007-07-21 12:37:51.500 202 12473.92 35.85 55352.22 88888.00 2007-07-21 12:37:51.625 202 12473.92 35.83 55352.22 88888.00 2007-07-21 12:37:51.750 202 12473.90 35.85 55352.20 88888.00 2007-07-21 12:37:51.875 202 12473.88 35.83 55352.25 88888.00 2007-07-21 12:37:52.000 202 12473.85 35.77 55352.22 88888.00 2007-07-21 12:37:52.125 202 12473.83 35.80 55352.25 88888.00 2007-07-21 12:37:52.250 202 12473.85 35.88 55352.28 88888.00 2007-07-21 12:37:52.375 202 12473.90 35.88 55352.28 88888.00 2007-07-21 12:37:52.500 202 12473.85 35.85 55352.22 88888.00 2007-07-21 12:37:52.625 202 12473.80 35.88 55352.28 88888.00 2007-07-21 12:37:52.750 202 12473.73 35.85 55352.25 88888.00 2007-07-21 12:37:52.875 202 12473.77 35.85 55352.28 88888.00 2007-07-21 12:37:53.000 202 12473.85 35.88 55352.25 88888.00 2007-07-21 12:37:53.125 202 12473.85 35.88 55352.28 88888.00 2007-07-21 12:37:53.250 202 12473.80 35.88 55352.30 88888.00 2007-07-21 12:37:53.375 202 12473.80 35.92 55352.30 88888.00 2007-07-21 12:37:53.500 202 12473.80 35.92 55352.30 88888.00 2007-07-21 12:37:53.625 202 12473.83 35.98 55352.30 88888.00 2007-07-21 12:37:53.750 202 12473.75 35.95 55352.30 88888.00 2007-07-21 12:37:53.875 202 12473.75 35.90 55352.30 88888.00 2007-07-21 12:37:54.000 202 12473.75 35.90 55352.32 88888.00 2007-07-21 12:37:54.125 202 12473.83 35.90 55352.30 88888.00 2007-07-21 12:37:54.250 202 12473.83 35.88 55352.30 88888.00 2007-07-21 12:37:54.375 202 12473.80 35.90 55352.30 88888.00 2007-07-21 12:37:54.500 202 12473.85 35.98 55352.30 88888.00 2007-07-21 12:37:54.625 202 12473.88 35.90 55352.30 88888.00 2007-07-21 12:37:54.750 202 12473.88 35.88 55352.30 88888.00 2007-07-21 12:37:54.875 202 12473.77 35.88 55352.25 88888.00 2007-07-21 12:37:55.000 202 12473.73 35.90 55352.22 88888.00 2007-07-21 12:37:55.125 202 12473.75 35.88 55352.25 88888.00 2007-07-21 12:37:55.250 202 12473.85 35.88 55352.28 88888.00 2007-07-21 12:37:55.375 202 12473.88 35.92 55352.25 88888.00 2007-07-21 12:37:55.500 202 12473.88 35.95 55352.25 88888.00 2007-07-21 12:37:55.625 202 12473.83 35.88 55352.25 88888.00 2007-07-21 12:37:55.750 202 12473.75 35.88 55352.28 88888.00 2007-07-21 12:37:55.875 202 12473.80 35.90 55352.28 88888.00 2007-07-21 12:37:56.000 202 12473.92 35.90 55352.28 88888.00 2007-07-21 12:37:56.125 202 12473.95 35.90 55352.32 88888.00 2007-07-21 12:37:56.250 202 12473.90 35.92 55352.30 88888.00 2007-07-21 12:37:56.375 202 12473.85 35.90 55352.28 88888.00 2007-07-21 12:37:56.500 202 12473.80 35.88 55352.28 88888.00 2007-07-21 12:37:56.625 202 12473.80 35.90 55352.28 88888.00 2007-07-21 12:37:56.750 202 12473.83 35.90 55352.30 88888.00 2007-07-21 12:37:56.875 202 12473.85 35.88 55352.30 88888.00 2007-07-21 12:37:57.000 202 12473.77 35.88 55352.32 88888.00 2007-07-21 12:37:57.125 202 12473.67 35.90 55352.32 88888.00 2007-07-21 12:37:57.250 202 12473.73 35.92 55352.30 88888.00 2007-07-21 12:37:57.375 202 12473.77 35.92 55352.35 88888.00 2007-07-21 12:37:57.500 202 12473.80 35.92 55352.32 88888.00 2007-07-21 12:37:57.625 202 12473.70 35.90 55352.32 88888.00 2007-07-21 12:37:57.750 202 12473.67 35.83 55352.32 88888.00 2007-07-21 12:37:57.875 202 12473.70 35.80 55352.32 88888.00 2007-07-21 12:37:58.000 202 12473.73 35.85 55352.30 88888.00 2007-07-21 12:37:58.125 202 12473.70 35.90 55352.32 88888.00 2007-07-21 12:37:58.250 202 12473.75 35.92 55352.35 88888.00 2007-07-21 12:37:58.375 202 12473.80 35.92 55352.35 88888.00 2007-07-21 12:37:58.500 202 12473.80 35.88 55352.35 88888.00 2007-07-21 12:37:58.625 202 12473.75 35.85 55352.35 88888.00 2007-07-21 12:37:58.750 202 12473.77 35.92 55352.35 88888.00 2007-07-21 12:37:58.875 202 12473.85 35.95 55352.38 88888.00 2007-07-21 12:37:59.000 202 12473.90 35.98 55352.35 88888.00 2007-07-21 12:37:59.125 202 12473.85 35.92 55352.32 88888.00 2007-07-21 12:37:59.250 202 12473.83 35.90 55352.35 88888.00 2007-07-21 12:37:59.375 202 12473.83 35.90 55352.35 88888.00 2007-07-21 12:37:59.500 202 12473.80 35.90 55352.35 88888.00 2007-07-21 12:37:59.625 202 12473.77 35.90 55352.38 88888.00 2007-07-21 12:37:59.750 202 12473.75 35.98 55352.38 88888.00 2007-07-21 12:37:59.875 202 12473.70 35.98 55352.38 88888.00 2007-07-21 12:38:00.000 202 12473.75 35.90 55352.38 88888.00 2007-07-21 12:38:00.125 202 12473.75 35.90 55352.38 88888.00 2007-07-21 12:38:00.250 202 12473.75 35.90 55352.35 88888.00 2007-07-21 12:38:00.375 202 12473.83 35.92 55352.38 88888.00 2007-07-21 12:38:00.500 202 12473.85 35.92 55352.35 88888.00 2007-07-21 12:38:00.625 202 12473.88 35.95 55352.38 88888.00 2007-07-21 12:38:00.750 202 12473.88 36.02 55352.38 88888.00 2007-07-21 12:38:00.875 202 12473.92 36.08 55352.40 88888.00 2007-07-21 12:38:01.000 202 12473.88 36.00 55352.38 88888.00 2007-07-21 12:38:01.125 202 12473.77 36.00 55352.38 88888.00 2007-07-21 12:38:01.250 202 12473.73 36.02 55352.40 88888.00 2007-07-21 12:38:01.375 202 12473.73 36.08 55352.40 88888.00 2007-07-21 12:38:01.500 202 12473.77 36.05 55352.43 88888.00 2007-07-21 12:38:01.625 202 12473.70 35.98 55352.40 88888.00 2007-07-21 12:38:01.750 202 12473.62 35.98 55352.35 88888.00 2007-07-21 12:38:01.875 202 12473.62 36.02 55352.38 88888.00 2007-07-21 12:38:02.000 202 12473.67 35.98 55352.40 88888.00 2007-07-21 12:38:02.125 202 12473.73 35.98 55352.40 88888.00 2007-07-21 12:38:02.250 202 12473.70 36.05 55352.45 88888.00 2007-07-21 12:38:02.375 202 12473.70 36.02 55352.45 88888.00 2007-07-21 12:38:02.500 202 12473.75 35.98 55352.43 88888.00 2007-07-21 12:38:02.625 202 12473.80 35.98 55352.40 88888.00 2007-07-21 12:38:02.750 202 12473.85 36.00 55352.40 88888.00 2007-07-21 12:38:02.875 202 12473.77 35.98 55352.43 88888.00 2007-07-21 12:38:03.000 202 12473.73 35.98 55352.43 88888.00 2007-07-21 12:38:03.125 202 12473.77 36.00 55352.43 88888.00 2007-07-21 12:38:03.250 202 12473.77 35.98 55352.43 88888.00 2007-07-21 12:38:03.375 202 12473.80 36.00 55352.43 88888.00 2007-07-21 12:38:03.500 202 12473.70 36.00 55352.45 88888.00 2007-07-21 12:38:03.625 202 12473.70 36.02 55352.50 88888.00 2007-07-21 12:38:03.750 202 12473.75 36.02 55352.45 88888.00 2007-07-21 12:38:03.875 202 12473.75 36.00 55352.43 88888.00 2007-07-21 12:38:04.000 202 12473.77 35.98 55352.43 88888.00 2007-07-21 12:38:04.125 202 12473.77 35.98 55352.43 88888.00 2007-07-21 12:38:04.250 202 12473.75 36.00 55352.50 88888.00 2007-07-21 12:38:04.375 202 12473.77 36.02 55352.47 88888.00 2007-07-21 12:38:04.500 202 12473.77 36.02 55352.45 88888.00 2007-07-21 12:38:04.625 202 12473.77 36.05 55352.45 88888.00 2007-07-21 12:38:04.750 202 12473.80 36.02 55352.45 88888.00 2007-07-21 12:38:04.875 202 12473.75 36.02 55352.45 88888.00 2007-07-21 12:38:05.000 202 12473.67 36.00 55352.45 88888.00 2007-07-21 12:38:05.125 202 12473.70 35.95 55352.45 88888.00 2007-07-21 12:38:05.250 202 12473.67 35.95 55352.47 88888.00 2007-07-21 12:38:05.375 202 12473.73 35.98 55352.47 88888.00 2007-07-21 12:38:05.500 202 12473.73 36.00 55352.47 88888.00 2007-07-21 12:38:05.625 202 12473.67 36.00 55352.50 88888.00 2007-07-21 12:38:05.750 202 12473.65 36.00 55352.50 88888.00 2007-07-21 12:38:05.875 202 12473.65 36.00 55352.50 88888.00 2007-07-21 12:38:06.000 202 12473.73 36.00 55352.50 88888.00 2007-07-21 12:38:06.125 202 12473.75 35.98 55352.50 88888.00 2007-07-21 12:38:06.250 202 12473.70 35.98 55352.53 88888.00 2007-07-21 12:38:06.375 202 12473.65 36.02 55352.55 88888.00 2007-07-21 12:38:06.500 202 12473.60 36.00 55352.53 88888.00 2007-07-21 12:38:06.625 202 12473.62 35.92 55352.53 88888.00 2007-07-21 12:38:06.750 202 12473.73 35.98 55352.50 88888.00 2007-07-21 12:38:06.875 202 12473.75 35.95 55352.50 88888.00 2007-07-21 12:38:07.000 202 12473.65 35.92 55352.50 88888.00 2007-07-21 12:38:07.125 202 12473.62 35.92 55352.53 88888.00 2007-07-21 12:38:07.250 202 12473.65 35.90 55352.53 88888.00 2007-07-21 12:38:07.375 202 12473.73 35.90 55352.55 88888.00 2007-07-21 12:38:07.500 202 12473.67 35.95 55352.55 88888.00 2007-07-21 12:38:07.625 202 12473.70 35.92 55352.55 88888.00 2007-07-21 12:38:07.750 202 12473.67 35.85 55352.55 88888.00 2007-07-21 12:38:07.875 202 12473.62 35.88 55352.53 88888.00 2007-07-21 12:38:08.000 202 12473.62 35.90 55352.55 88888.00 2007-07-21 12:38:08.125 202 12473.70 35.85 55352.57 88888.00 2007-07-21 12:38:08.250 202 12473.67 35.80 55352.55 88888.00 2007-07-21 12:38:08.375 202 12473.65 35.83 55352.60 88888.00 2007-07-21 12:38:08.500 202 12473.65 35.83 55352.60 88888.00 2007-07-21 12:38:08.625 202 12473.67 35.83 55352.55 88888.00 2007-07-21 12:38:08.750 202 12473.62 35.88 55352.55 88888.00 2007-07-21 12:38:08.875 202 12473.55 35.88 55352.57 88888.00 2007-07-21 12:38:09.000 202 12473.55 35.80 55352.55 88888.00 2007-07-21 12:38:09.125 202 12473.58 35.80 55352.55 88888.00 2007-07-21 12:38:09.250 202 12473.58 35.85 55352.55 88888.00 2007-07-21 12:38:09.375 202 12473.60 35.88 55352.55 88888.00 2007-07-21 12:38:09.500 202 12473.62 35.88 55352.53 88888.00 2007-07-21 12:38:09.625 202 12473.65 35.85 55352.55 88888.00 2007-07-21 12:38:09.750 202 12473.62 35.83 55352.60 88888.00 2007-07-21 12:38:09.875 202 12473.60 35.80 55352.57 88888.00 2007-07-21 12:38:10.000 202 12473.60 35.73 55352.57 88888.00 2007-07-21 12:38:10.125 202 12473.67 35.73 55352.60 88888.00 2007-07-21 12:38:10.250 202 12473.67 35.73 55352.60 88888.00 2007-07-21 12:38:10.375 202 12473.65 35.70 55352.60 88888.00 2007-07-21 12:38:10.500 202 12473.62 35.67 55352.62 88888.00 2007-07-21 12:38:10.625 202 12473.60 35.67 55352.62 88888.00 2007-07-21 12:38:10.750 202 12473.62 35.67 55352.62 88888.00 2007-07-21 12:38:10.875 202 12473.62 35.67 55352.60 88888.00 2007-07-21 12:38:11.000 202 12473.60 35.70 55352.60 88888.00 2007-07-21 12:38:11.125 202 12473.60 35.73 55352.65 88888.00 2007-07-21 12:38:11.250 202 12473.58 35.73 55352.65 88888.00 2007-07-21 12:38:11.375 202 12473.62 35.67 55352.65 88888.00 2007-07-21 12:38:11.500 202 12473.60 35.70 55352.68 88888.00 2007-07-21 12:38:11.625 202 12473.62 35.67 55352.68 88888.00 2007-07-21 12:38:11.750 202 12473.55 35.65 55352.65 88888.00 2007-07-21 12:38:11.875 202 12473.48 35.62 55352.65 88888.00 2007-07-21 12:38:12.000 202 12473.58 35.60 55352.65 88888.00 2007-07-21 12:38:12.125 202 12473.62 35.58 55352.68 88888.00 2007-07-21 12:38:12.250 202 12473.60 35.58 55352.68 88888.00 2007-07-21 12:38:12.375 202 12473.58 35.58 55352.65 88888.00 2007-07-21 12:38:12.500 202 12473.52 35.60 55352.68 88888.00 2007-07-21 12:38:12.625 202 12473.52 35.58 55352.68 88888.00 2007-07-21 12:38:12.750 202 12473.58 35.60 55352.70 88888.00 2007-07-21 12:38:12.875 202 12473.55 35.60 55352.70 88888.00 2007-07-21 12:38:13.000 202 12473.58 35.60 55352.70 88888.00 2007-07-21 12:38:13.125 202 12473.60 35.58 55352.72 88888.00 2007-07-21 12:38:13.250 202 12473.58 35.55 55352.72 88888.00 2007-07-21 12:38:13.375 202 12473.62 35.58 55352.75 88888.00 2007-07-21 12:38:13.500 202 12473.65 35.58 55352.75 88888.00 2007-07-21 12:38:13.625 202 12473.60 35.50 55352.75 88888.00 2007-07-21 12:38:13.750 202 12473.60 35.52 55352.75 88888.00 2007-07-21 12:38:13.875 202 12473.62 35.52 55352.75 88888.00 2007-07-21 12:38:14.000 202 12473.62 35.52 55352.75 88888.00 2007-07-21 12:38:14.125 202 12473.67 35.55 55352.80 88888.00 2007-07-21 12:38:14.250 202 12473.67 35.58 55352.80 88888.00 2007-07-21 12:38:14.375 202 12473.70 35.52 55352.78 88888.00 2007-07-21 12:38:14.500 202 12473.67 35.52 55352.75 88888.00 2007-07-21 12:38:14.625 202 12473.67 35.58 55352.75 88888.00 2007-07-21 12:38:14.750 202 12473.67 35.58 55352.78 88888.00 2007-07-21 12:38:14.875 202 12473.62 35.48 55352.72 88888.00 2007-07-21 12:38:15.000 202 12473.60 35.45 55352.72 88888.00 2007-07-21 12:38:15.125 202 12473.67 35.45 55352.75 88888.00 2007-07-21 12:38:15.250 202 12473.60 35.42 55352.72 88888.00 2007-07-21 12:38:15.375 202 12473.65 35.50 55352.75 88888.00 2007-07-21 12:38:15.500 202 12473.67 35.52 55352.75 88888.00 2007-07-21 12:38:15.625 202 12473.73 35.50 55352.78 88888.00 2007-07-21 12:38:15.750 202 12473.73 35.48 55352.72 88888.00 2007-07-21 12:38:15.875 202 12473.67 35.55 55352.78 88888.00 2007-07-21 12:38:16.000 202 12473.73 35.55 55352.78 88888.00 2007-07-21 12:38:16.125 202 12473.73 35.50 55352.75 88888.00 2007-07-21 12:38:16.250 202 12473.62 35.42 55352.72 88888.00 2007-07-21 12:38:16.375 202 12473.62 35.42 55352.72 88888.00 2007-07-21 12:38:16.500 202 12473.67 35.50 55352.75 88888.00 2007-07-21 12:38:16.625 202 12473.75 35.42 55352.78 88888.00 2007-07-21 12:38:16.750 202 12473.77 35.45 55352.75 88888.00 2007-07-21 12:38:16.875 202 12473.75 35.42 55352.72 88888.00 2007-07-21 12:38:17.000 202 12473.75 35.50 55352.78 88888.00 2007-07-21 12:38:17.125 202 12473.75 35.50 55352.78 88888.00 2007-07-21 12:38:17.250 202 12473.70 35.48 55352.78 88888.00 2007-07-21 12:38:17.375 202 12473.75 35.48 55352.75 88888.00 2007-07-21 12:38:17.500 202 12473.70 35.45 55352.78 88888.00 2007-07-21 12:38:17.625 202 12473.65 35.45 55352.78 88888.00 2007-07-21 12:38:17.750 202 12473.67 35.50 55352.80 88888.00 2007-07-21 12:38:17.875 202 12473.75 35.48 55352.78 88888.00 2007-07-21 12:38:18.000 202 12473.75 35.48 55352.75 88888.00 2007-07-21 12:38:18.125 202 12473.75 35.45 55352.75 88888.00 2007-07-21 12:38:18.250 202 12473.70 35.38 55352.78 88888.00 2007-07-21 12:38:18.375 202 12473.75 35.35 55352.78 88888.00 2007-07-21 12:38:18.500 202 12473.77 35.35 55352.78 88888.00 2007-07-21 12:38:18.625 202 12473.80 35.40 55352.78 88888.00 2007-07-21 12:38:18.750 202 12473.80 35.40 55352.78 88888.00 2007-07-21 12:38:18.875 202 12473.77 35.38 55352.78 88888.00 2007-07-21 12:38:19.000 202 12473.75 35.38 55352.78 88888.00 2007-07-21 12:38:19.125 202 12473.77 35.38 55352.80 88888.00 2007-07-21 12:38:19.250 202 12473.80 35.35 55352.82 88888.00 2007-07-21 12:38:19.375 202 12473.80 35.35 55352.82 88888.00 2007-07-21 12:38:19.500 202 12473.92 35.38 55352.80 88888.00 2007-07-21 12:38:19.625 202 12474.08 35.40 55352.82 88888.00 2007-07-21 12:38:19.750 202 12473.98 35.40 55352.82 88888.00 2007-07-21 12:38:19.875 202 12473.83 35.35 55352.82 88888.00 2007-07-21 12:38:20.000 202 12473.80 35.33 55352.80 88888.00 2007-07-21 12:38:20.125 202 12473.80 35.33 55352.82 88888.00 2007-07-21 12:38:20.250 202 12473.83 35.30 55352.82 88888.00 2007-07-21 12:38:20.375 202 12473.80 35.30 55352.85 88888.00 2007-07-21 12:38:20.500 202 12473.83 35.33 55352.85 88888.00 2007-07-21 12:38:20.625 202 12473.83 35.30 55352.82 88888.00 2007-07-21 12:38:20.750 202 12473.85 35.33 55352.82 88888.00 2007-07-21 12:38:20.875 202 12473.95 35.35 55352.88 88888.00 2007-07-21 12:38:21.000 202 12473.92 35.30 55352.85 88888.00 2007-07-21 12:38:21.125 202 12473.85 35.25 55352.82 88888.00 2007-07-21 12:38:21.250 202 12473.83 35.25 55352.85 88888.00 2007-07-21 12:38:21.375 202 12473.88 35.30 55352.85 88888.00 2007-07-21 12:38:21.500 202 12473.90 35.42 55352.88 88888.00 2007-07-21 12:38:21.625 202 12473.85 35.40 55352.85 88888.00 2007-07-21 12:38:21.750 202 12473.75 35.35 55352.85 88888.00 2007-07-21 12:38:21.875 202 12473.77 35.35 55352.85 88888.00 2007-07-21 12:38:22.000 202 12473.83 35.38 55352.82 88888.00 2007-07-21 12:38:22.125 202 12473.85 35.38 55352.82 88888.00 2007-07-21 12:38:22.250 202 12473.83 35.33 55352.82 88888.00 2007-07-21 12:38:22.375 202 12473.85 35.33 55352.82 88888.00 2007-07-21 12:38:22.500 202 12473.88 35.35 55352.82 88888.00 2007-07-21 12:38:22.625 202 12473.90 35.40 55352.85 88888.00 2007-07-21 12:38:22.750 202 12473.90 35.35 55352.82 88888.00 2007-07-21 12:38:22.875 202 12473.88 35.33 55352.80 88888.00 2007-07-21 12:38:23.000 202 12473.88 35.33 55352.78 88888.00 2007-07-21 12:38:23.125 202 12473.85 35.33 55352.82 88888.00 2007-07-21 12:38:23.250 202 12473.90 35.40 55352.82 88888.00 2007-07-21 12:38:23.375 202 12474.00 35.38 55352.80 88888.00 2007-07-21 12:38:23.500 202 12474.00 35.33 55352.80 88888.00 2007-07-21 12:38:23.625 202 12473.95 35.33 55352.82 88888.00 2007-07-21 12:38:23.750 202 12473.92 35.33 55352.82 88888.00 2007-07-21 12:38:23.875 202 12473.95 35.30 55352.88 88888.00 2007-07-21 12:38:24.000 202 12473.92 35.30 55352.85 88888.00 2007-07-21 12:38:24.125 202 12473.92 35.38 55352.85 88888.00 2007-07-21 12:38:24.250 202 12473.88 35.38 55352.88 88888.00 2007-07-21 12:38:24.375 202 12473.92 35.38 55352.85 88888.00 2007-07-21 12:38:24.500 202 12474.00 35.38 55352.88 88888.00 2007-07-21 12:38:24.625 202 12473.90 35.35 55352.85 88888.00 2007-07-21 12:38:24.750 202 12473.83 35.30 55352.85 88888.00 2007-07-21 12:38:24.875 202 12473.85 35.35 55352.85 88888.00 2007-07-21 12:38:25.000 202 12473.88 35.40 55352.88 88888.00 2007-07-21 12:38:25.125 202 12473.88 35.38 55352.85 88888.00 2007-07-21 12:38:25.250 202 12473.90 35.33 55352.88 88888.00 2007-07-21 12:38:25.375 202 12473.90 35.35 55352.85 88888.00 2007-07-21 12:38:25.500 202 12473.85 35.38 55352.82 88888.00 2007-07-21 12:38:25.625 202 12473.92 35.35 55352.88 88888.00 2007-07-21 12:38:25.750 202 12473.98 35.40 55352.93 88888.00 2007-07-21 12:38:25.875 202 12474.02 35.42 55352.90 88888.00 2007-07-21 12:38:26.000 202 12474.02 35.42 55352.90 88888.00 2007-07-21 12:38:26.125 202 12474.00 35.42 55352.88 88888.00 2007-07-21 12:38:26.250 202 12474.00 35.40 55352.90 88888.00 2007-07-21 12:38:26.375 202 12473.98 35.42 55352.88 88888.00 2007-07-21 12:38:26.500 202 12473.90 35.38 55352.85 88888.00 2007-07-21 12:38:26.625 202 12473.85 35.38 55352.85 88888.00 2007-07-21 12:38:26.750 202 12473.88 35.38 55352.90 88888.00 2007-07-21 12:38:26.875 202 12473.92 35.48 55352.90 88888.00 2007-07-21 12:38:27.000 202 12473.95 35.55 55352.90 88888.00 2007-07-21 12:38:27.125 202 12473.95 35.48 55352.93 88888.00 2007-07-21 12:38:27.250 202 12473.85 35.40 55352.88 88888.00 2007-07-21 12:38:27.375 202 12473.85 35.42 55352.88 88888.00 2007-07-21 12:38:27.500 202 12473.83 35.45 55352.88 88888.00 2007-07-21 12:38:27.625 202 12473.90 35.48 55352.90 88888.00 2007-07-21 12:38:27.750 202 12473.92 35.48 55352.90 88888.00 2007-07-21 12:38:27.875 202 12473.92 35.48 55352.88 88888.00 2007-07-21 12:38:28.000 202 12473.88 35.42 55352.82 88888.00 2007-07-21 12:38:28.125 202 12473.90 35.45 55352.85 88888.00 2007-07-21 12:38:28.250 202 12473.95 35.52 55352.88 88888.00 2007-07-21 12:38:28.375 202 12473.88 35.48 55352.88 88888.00 2007-07-21 12:38:28.500 202 12473.88 35.52 55352.88 88888.00 2007-07-21 12:38:28.625 202 12473.95 35.58 55352.88 88888.00 2007-07-21 12:38:28.750 202 12473.95 35.52 55352.88 88888.00 2007-07-21 12:38:28.875 202 12474.02 35.55 55352.88 88888.00 2007-07-21 12:38:29.000 202 12474.02 35.55 55352.88 88888.00 2007-07-21 12:38:29.125 202 12473.90 35.52 55352.88 88888.00 2007-07-21 12:38:29.250 202 12473.88 35.55 55352.88 88888.00 2007-07-21 12:38:29.375 202 12473.92 35.62 55352.88 88888.00 2007-07-21 12:38:29.500 202 12474.00 35.58 55352.88 88888.00 2007-07-21 12:38:29.625 202 12474.00 35.55 55352.85 88888.00 2007-07-21 12:38:29.750 202 12474.00 35.62 55352.88 88888.00 2007-07-21 12:38:29.875 202 12473.98 35.62 55352.88 88888.00 2007-07-21 12:38:30.000 202 12473.90 35.58 55352.88 88888.00 2007-07-21 12:38:30.125 202 12473.88 35.55 55352.88 88888.00 2007-07-21 12:38:30.250 202 12473.77 35.52 55352.88 88888.00 2007-07-21 12:38:30.375 202 12473.83 35.58 55352.90 88888.00 2007-07-21 12:38:30.500 202 12473.90 35.58 55352.88 88888.00 2007-07-21 12:38:30.625 202 12473.98 35.60 55352.90 88888.00 2007-07-21 12:38:30.750 202 12474.00 35.58 55352.85 88888.00 2007-07-21 12:38:30.875 202 12474.02 35.58 55352.82 88888.00 2007-07-21 12:38:31.000 202 12474.08 35.62 55352.88 88888.00 2007-07-21 12:38:31.125 202 12474.05 35.60 55352.93 88888.00 2007-07-21 12:38:31.250 202 12474.10 35.58 55352.90 88888.00 2007-07-21 12:38:31.375 202 12474.10 35.58 55352.85 88888.00 2007-07-21 12:38:31.500 202 12473.98 35.55 55352.82 88888.00 2007-07-21 12:38:31.625 202 12473.95 35.60 55352.88 88888.00 2007-07-21 12:38:31.750 202 12474.02 35.62 55352.90 88888.00 2007-07-21 12:38:31.875 202 12474.02 35.62 55352.88 88888.00 2007-07-21 12:38:32.000 202 12473.98 35.65 55352.85 88888.00 2007-07-21 12:38:32.125 202 12474.00 35.65 55352.88 88888.00 2007-07-21 12:38:32.250 202 12474.05 35.62 55352.88 88888.00 2007-07-21 12:38:32.375 202 12474.10 35.62 55352.90 88888.00 2007-07-21 12:38:32.500 202 12474.10 35.67 55352.88 88888.00 2007-07-21 12:38:32.625 202 12474.12 35.67 55352.90 88888.00 2007-07-21 12:38:32.750 202 12474.08 35.62 55352.88 88888.00 2007-07-21 12:38:32.875 202 12474.10 35.62 55352.88 88888.00 2007-07-21 12:38:33.000 202 12474.12 35.62 55352.90 88888.00 2007-07-21 12:38:33.125 202 12474.10 35.65 55352.90 88888.00 2007-07-21 12:38:33.250 202 12474.08 35.62 55352.93 88888.00 2007-07-21 12:38:33.375 202 12474.15 35.65 55352.90 88888.00 2007-07-21 12:38:33.500 202 12474.12 35.62 55352.88 88888.00 2007-07-21 12:38:33.625 202 12474.02 35.62 55352.90 88888.00 2007-07-21 12:38:33.750 202 12474.00 35.60 55352.93 88888.00 2007-07-21 12:38:33.875 202 12474.08 35.65 55352.93 88888.00 2007-07-21 12:38:34.000 202 12474.15 35.73 55352.93 88888.00 2007-07-21 12:38:34.125 202 12474.20 35.67 55352.93 88888.00 2007-07-21 12:38:34.250 202 12474.17 35.67 55352.90 88888.00 2007-07-21 12:38:34.375 202 12474.15 35.65 55352.90 88888.00 2007-07-21 12:38:34.500 202 12474.17 35.70 55352.90 88888.00 2007-07-21 12:38:34.625 202 12474.15 35.70 55352.90 88888.00 2007-07-21 12:38:34.750 202 12474.12 35.67 55352.90 88888.00 2007-07-21 12:38:34.875 202 12474.20 35.73 55352.95 88888.00 2007-07-21 12:38:35.000 202 12474.25 35.75 55352.95 88888.00 2007-07-21 12:38:35.125 202 12474.17 35.67 55352.90 88888.00 2007-07-21 12:38:35.250 202 12474.08 35.62 55352.85 88888.00 2007-07-21 12:38:35.375 202 12474.17 35.65 55352.85 88888.00 2007-07-21 12:38:35.500 202 12474.23 35.67 55352.88 88888.00 2007-07-21 12:38:35.625 202 12474.25 35.65 55352.88 88888.00 2007-07-21 12:38:35.750 202 12474.12 35.62 55352.90 88888.00 2007-07-21 12:38:35.875 202 12474.20 35.65 55352.95 88888.00 2007-07-21 12:38:36.000 202 12474.23 35.60 55352.93 88888.00 2007-07-21 12:38:36.125 202 12474.25 35.62 55352.93 88888.00 2007-07-21 12:38:36.250 202 12474.20 35.62 55352.93 88888.00 2007-07-21 12:38:36.375 202 12474.23 35.67 55352.90 88888.00 2007-07-21 12:38:36.500 202 12474.27 35.70 55352.95 88888.00 2007-07-21 12:38:36.625 202 12474.35 35.73 55352.95 88888.00 2007-07-21 12:38:36.750 202 12474.35 35.73 55352.95 88888.00 2007-07-21 12:38:36.875 202 12474.30 35.65 55352.95 88888.00 2007-07-21 12:38:37.000 202 12474.25 35.60 55352.88 88888.00 2007-07-21 12:38:37.125 202 12474.27 35.62 55352.90 88888.00 2007-07-21 12:38:37.250 202 12474.25 35.58 55352.93 88888.00 2007-07-21 12:38:37.375 202 12474.30 35.60 55352.93 88888.00 2007-07-21 12:38:37.500 202 12474.35 35.60 55352.88 88888.00 2007-07-21 12:38:37.625 202 12474.33 35.60 55352.88 88888.00 2007-07-21 12:38:37.750 202 12474.30 35.62 55352.90 88888.00 2007-07-21 12:38:37.875 202 12474.33 35.65 55352.93 88888.00 2007-07-21 12:38:38.000 202 12474.35 35.67 55352.93 88888.00 2007-07-21 12:38:38.125 202 12474.38 35.70 55352.95 88888.00 2007-07-21 12:38:38.250 202 12474.38 35.73 55352.95 88888.00 2007-07-21 12:38:38.375 202 12474.40 35.75 55352.95 88888.00 2007-07-21 12:38:38.500 202 12474.38 35.73 55352.95 88888.00 2007-07-21 12:38:38.625 202 12474.38 35.67 55352.95 88888.00 2007-07-21 12:38:38.750 202 12474.35 35.60 55352.95 88888.00 2007-07-21 12:38:38.875 202 12474.35 35.62 55352.95 88888.00 2007-07-21 12:38:39.000 202 12474.40 35.67 55352.97 88888.00 2007-07-21 12:38:39.125 202 12474.38 35.70 55352.93 88888.00 2007-07-21 12:38:39.250 202 12474.33 35.70 55352.95 88888.00 2007-07-21 12:38:39.375 202 12474.33 35.70 55352.95 88888.00 2007-07-21 12:38:39.500 202 12474.33 35.75 55352.95 88888.00 2007-07-21 12:38:39.625 202 12474.23 35.73 55352.95 88888.00 2007-07-21 12:38:39.750 202 12474.20 35.70 55352.95 88888.00 2007-07-21 12:38:39.875 202 12474.23 35.70 55352.97 88888.00 2007-07-21 12:38:40.000 202 12474.27 35.67 55352.95 88888.00 2007-07-21 12:38:40.125 202 12474.23 35.67 55352.95 88888.00 2007-07-21 12:38:40.250 202 12474.23 35.73 55353.03 88888.00 2007-07-21 12:38:40.375 202 12474.30 35.77 55353.03 88888.00 2007-07-21 12:38:40.500 202 12474.35 35.77 55353.03 88888.00 2007-07-21 12:38:40.625 202 12474.33 35.73 55353.03 88888.00 2007-07-21 12:38:40.750 202 12474.25 35.73 55353.00 88888.00 2007-07-21 12:38:40.875 202 12474.20 35.73 55353.00 88888.00 2007-07-21 12:38:41.000 202 12474.27 35.73 55353.00 88888.00 2007-07-21 12:38:41.125 202 12474.30 35.73 55353.03 88888.00 2007-07-21 12:38:41.250 202 12474.30 35.75 55353.03 88888.00 2007-07-21 12:38:41.375 202 12474.33 35.80 55353.03 88888.00 2007-07-21 12:38:41.500 202 12474.33 35.80 55353.00 88888.00 2007-07-21 12:38:41.625 202 12474.33 35.77 55353.00 88888.00 2007-07-21 12:38:41.750 202 12474.33 35.83 55353.03 88888.00 2007-07-21 12:38:41.875 202 12474.30 35.85 55353.03 88888.00 2007-07-21 12:38:42.000 202 12474.33 35.83 55353.00 88888.00 2007-07-21 12:38:42.125 202 12474.33 35.80 55352.97 88888.00 2007-07-21 12:38:42.250 202 12474.30 35.75 55353.00 88888.00 2007-07-21 12:38:42.375 202 12474.30 35.77 55353.00 88888.00 2007-07-21 12:38:42.500 202 12474.35 35.85 55353.00 88888.00 2007-07-21 12:38:42.625 202 12474.33 35.85 55353.03 88888.00 2007-07-21 12:38:42.750 202 12474.35 35.80 55353.05 88888.00 2007-07-21 12:38:42.875 202 12474.33 35.77 55353.03 88888.00 2007-07-21 12:38:43.000 202 12474.30 35.80 55353.03 88888.00 2007-07-21 12:38:43.125 202 12474.27 35.80 55353.07 88888.00 2007-07-21 12:38:43.250 202 12474.20 35.80 55353.05 88888.00 2007-07-21 12:38:43.375 202 12474.27 35.83 55353.05 88888.00 2007-07-21 12:38:43.500 202 12474.30 35.83 55353.10 88888.00 2007-07-21 12:38:43.625 202 12474.30 35.80 55353.10 88888.00 2007-07-21 12:38:43.750 202 12474.23 35.77 55353.05 88888.00 2007-07-21 12:38:43.875 202 12474.23 35.85 55353.05 88888.00 2007-07-21 12:38:44.000 202 12474.27 35.85 55353.07 88888.00 2007-07-21 12:38:44.125 202 12474.25 35.83 55353.07 88888.00 2007-07-21 12:38:44.250 202 12474.17 35.75 55353.05 88888.00 2007-07-21 12:38:44.375 202 12474.25 35.75 55353.07 88888.00 2007-07-21 12:38:44.500 202 12474.27 35.77 55353.07 88888.00 2007-07-21 12:38:44.625 202 12474.25 35.80 55353.10 88888.00 2007-07-21 12:38:44.750 202 12474.25 35.80 55353.10 88888.00 2007-07-21 12:38:44.875 202 12474.33 35.85 55353.12 88888.00 2007-07-21 12:38:45.000 202 12474.27 35.88 55353.12 88888.00 2007-07-21 12:38:45.125 202 12474.20 35.85 55353.15 88888.00 2007-07-21 12:38:45.250 202 12474.08 35.80 55353.12 88888.00 2007-07-21 12:38:45.375 202 12474.15 35.80 55353.15 88888.00 2007-07-21 12:38:45.500 202 12474.20 35.83 55353.15 88888.00 2007-07-21 12:38:45.625 202 12474.17 35.80 55353.15 88888.00 2007-07-21 12:38:45.750 202 12474.20 35.83 55353.18 88888.00 2007-07-21 12:38:45.875 202 12474.27 35.88 55353.18 88888.00 2007-07-21 12:38:46.000 202 12474.30 35.90 55353.18 88888.00 2007-07-21 12:38:46.125 202 12474.25 35.85 55353.18 88888.00 2007-07-21 12:38:46.250 202 12474.23 35.85 55353.20 88888.00 2007-07-21 12:38:46.375 202 12474.20 35.90 55353.20 88888.00 2007-07-21 12:38:46.500 202 12474.17 35.88 55353.18 88888.00 2007-07-21 12:38:46.625 202 12474.20 35.88 55353.18 88888.00 2007-07-21 12:38:46.750 202 12474.20 35.88 55353.20 88888.00 2007-07-21 12:38:46.875 202 12474.17 35.83 55353.20 88888.00 2007-07-21 12:38:47.000 202 12474.17 35.83 55353.18 88888.00 2007-07-21 12:38:47.125 202 12474.15 35.85 55353.18 88888.00 2007-07-21 12:38:47.250 202 12474.08 35.90 55353.22 88888.00 2007-07-21 12:38:47.375 202 12474.12 35.92 55353.22 88888.00 2007-07-21 12:38:47.500 202 12474.12 35.92 55353.20 88888.00 2007-07-21 12:38:47.625 202 12474.08 35.88 55353.18 88888.00 2007-07-21 12:38:47.750 202 12473.98 35.85 55353.20 88888.00 2007-07-21 12:38:47.875 202 12474.02 35.83 55353.22 88888.00 2007-07-21 12:38:48.000 202 12473.98 35.80 55353.20 88888.00 2007-07-21 12:38:48.125 202 12473.98 35.80 55353.22 88888.00 2007-07-21 12:38:48.250 202 12474.00 35.85 55353.22 88888.00 2007-07-21 12:38:48.375 202 12474.05 35.90 55353.22 88888.00 2007-07-21 12:38:48.500 202 12474.05 35.90 55353.20 88888.00 2007-07-21 12:38:48.625 202 12474.00 35.85 55353.22 88888.00 2007-07-21 12:38:48.750 202 12473.95 35.85 55353.20 88888.00 2007-07-21 12:38:48.875 202 12473.88 35.85 55353.22 88888.00 2007-07-21 12:38:49.000 202 12473.92 35.85 55353.22 88888.00 2007-07-21 12:38:49.125 202 12474.02 35.85 55353.25 88888.00 2007-07-21 12:38:49.250 202 12473.95 35.80 55353.28 88888.00 2007-07-21 12:38:49.375 202 12473.92 35.83 55353.25 88888.00 2007-07-21 12:38:49.500 202 12473.95 35.80 55353.25 88888.00 2007-07-21 12:38:49.625 202 12474.00 35.85 55353.30 88888.00 2007-07-21 12:38:49.750 202 12474.02 35.90 55353.28 88888.00 2007-07-21 12:38:49.875 202 12473.95 35.88 55353.25 88888.00 2007-07-21 12:38:50.000 202 12473.85 35.90 55353.22 88888.00 2007-07-21 12:38:50.125 202 12473.83 35.88 55353.25 88888.00 2007-07-21 12:38:50.250 202 12473.83 35.85 55353.25 88888.00 2007-07-21 12:38:50.375 202 12473.83 35.90 55353.25 88888.00 2007-07-21 12:38:50.500 202 12473.83 35.92 55353.28 88888.00 2007-07-21 12:38:50.625 202 12473.92 35.92 55353.30 88888.00 2007-07-21 12:38:50.750 202 12473.95 35.92 55353.30 88888.00 2007-07-21 12:38:50.875 202 12473.92 35.90 55353.28 88888.00 2007-07-21 12:38:51.000 202 12473.92 35.83 55353.28 88888.00 2007-07-21 12:38:51.125 202 12473.88 35.88 55353.30 88888.00 2007-07-21 12:38:51.250 202 12473.88 35.92 55353.30 88888.00 2007-07-21 12:38:51.375 202 12473.92 35.92 55353.30 88888.00 2007-07-21 12:38:51.500 202 12473.90 35.90 55353.30 88888.00 2007-07-21 12:38:51.625 202 12473.98 35.88 55353.30 88888.00 2007-07-21 12:38:51.750 202 12473.98 35.92 55353.35 88888.00 2007-07-21 12:38:51.875 202 12473.90 35.92 55353.32 88888.00 2007-07-21 12:38:52.000 202 12473.92 35.92 55353.30 88888.00 2007-07-21 12:38:52.125 202 12473.90 35.90 55353.25 88888.00 2007-07-21 12:38:52.250 202 12473.90 35.92 55353.32 88888.00 2007-07-21 12:38:52.375 202 12473.92 35.88 55353.32 88888.00 2007-07-21 12:38:52.500 202 12473.92 35.88 55353.32 88888.00 2007-07-21 12:38:52.625 202 12473.92 35.90 55353.32 88888.00 2007-07-21 12:38:52.750 202 12473.90 35.90 55353.35 88888.00 2007-07-21 12:38:52.875 202 12473.95 35.90 55353.38 88888.00 2007-07-21 12:38:53.000 202 12473.98 35.92 55353.35 88888.00 2007-07-21 12:38:53.125 202 12473.98 35.88 55353.30 88888.00 2007-07-21 12:38:53.250 202 12473.90 35.92 55353.35 88888.00 2007-07-21 12:38:53.375 202 12473.95 35.95 55353.35 88888.00 2007-07-21 12:38:53.500 202 12473.92 35.95 55353.32 88888.00 2007-07-21 12:38:53.625 202 12473.98 35.95 55353.35 88888.00 2007-07-21 12:38:53.750 202 12473.92 35.88 55353.35 88888.00 2007-07-21 12:38:53.875 202 12473.90 35.85 55353.35 88888.00 2007-07-21 12:38:54.000 202 12473.85 35.85 55353.30 88888.00 2007-07-21 12:38:54.125 202 12473.85 35.85 55353.30 88888.00 2007-07-21 12:38:54.250 202 12473.83 35.83 55353.35 88888.00 2007-07-21 12:38:54.375 202 12473.95 35.88 55353.35 88888.00 2007-07-21 12:38:54.500 202 12473.95 35.92 55353.35 88888.00 2007-07-21 12:38:54.625 202 12473.98 35.92 55353.35 88888.00 2007-07-21 12:38:54.750 202 12474.02 35.90 55353.35 88888.00 2007-07-21 12:38:54.875 202 12473.98 35.88 55353.35 88888.00 2007-07-21 12:38:55.000 202 12473.98 35.85 55353.32 88888.00 2007-07-21 12:38:55.125 202 12473.98 35.88 55353.35 88888.00 2007-07-21 12:38:55.250 202 12473.90 35.88 55353.35 88888.00 2007-07-21 12:38:55.375 202 12473.95 35.88 55353.38 88888.00 2007-07-21 12:38:55.500 202 12474.05 35.90 55353.40 88888.00 2007-07-21 12:38:55.625 202 12474.10 35.98 55353.40 88888.00 2007-07-21 12:38:55.750 202 12474.08 35.98 55353.40 88888.00 2007-07-21 12:38:55.875 202 12474.02 35.95 55353.43 88888.00 2007-07-21 12:38:56.000 202 12474.02 35.95 55353.43 88888.00 2007-07-21 12:38:56.125 202 12474.02 35.98 55353.40 88888.00 2007-07-21 12:38:56.250 202 12474.08 35.95 55353.40 88888.00 2007-07-21 12:38:56.375 202 12474.15 35.95 55353.38 88888.00 2007-07-21 12:38:56.500 202 12474.12 35.92 55353.38 88888.00 2007-07-21 12:38:56.625 202 12474.15 35.90 55353.38 88888.00 2007-07-21 12:38:56.750 202 12474.20 35.95 55353.40 88888.00 2007-07-21 12:38:56.875 202 12474.17 36.00 55353.43 88888.00 2007-07-21 12:38:57.000 202 12474.15 35.95 55353.38 88888.00 2007-07-21 12:38:57.125 202 12474.10 35.98 55353.43 88888.00 2007-07-21 12:38:57.250 202 12474.05 35.98 55353.43 88888.00 2007-07-21 12:38:57.375 202 12474.10 36.00 55353.43 88888.00 2007-07-21 12:38:57.500 202 12474.10 36.02 55353.43 88888.00 2007-07-21 12:38:57.625 202 12474.08 36.00 55353.40 88888.00 2007-07-21 12:38:57.750 202 12474.05 35.98 55353.38 88888.00 2007-07-21 12:38:57.875 202 12474.10 35.98 55353.38 88888.00 2007-07-21 12:38:58.000 202 12474.10 36.00 55353.35 88888.00 2007-07-21 12:38:58.125 202 12474.08 35.98 55353.38 88888.00 2007-07-21 12:38:58.250 202 12474.08 35.98 55353.38 88888.00 2007-07-21 12:38:58.375 202 12474.10 35.95 55353.38 88888.00 2007-07-21 12:38:58.500 202 12474.05 35.92 55353.35 88888.00 2007-07-21 12:38:58.625 202 12474.15 35.95 55353.38 88888.00 2007-07-21 12:38:58.750 202 12474.23 36.02 55353.40 88888.00 2007-07-21 12:38:58.875 202 12474.20 36.00 55353.35 88888.00 2007-07-21 12:38:59.000 202 12474.05 36.02 55353.35 88888.00 2007-07-21 12:38:59.125 202 12474.02 36.05 55353.38 88888.00 2007-07-21 12:38:59.250 202 12474.10 36.02 55353.38 88888.00 2007-07-21 12:38:59.375 202 12474.17 36.05 55353.43 88888.00 2007-07-21 12:38:59.500 202 12474.20 36.08 55353.40 88888.00 2007-07-21 12:38:59.625 202 12474.23 36.10 55353.43 88888.00 2007-07-21 12:38:59.750 202 12474.20 36.08 55353.43 88888.00 2007-07-21 12:38:59.875 202 12474.17 36.02 55353.40 88888.00 2007-07-21 12:39:00.000 202 12474.20 36.02 55353.40 88888.00 2007-07-21 12:39:00.125 202 12474.17 36.05 55353.43 88888.00 2007-07-21 12:39:00.250 202 12474.12 36.05 55353.43 88888.00 2007-07-21 12:39:00.375 202 12474.15 36.02 55353.43 88888.00 2007-07-21 12:39:00.500 202 12474.17 36.05 55353.40 88888.00 2007-07-21 12:39:00.625 202 12474.25 36.05 55353.40 88888.00 2007-07-21 12:39:00.750 202 12474.27 36.08 55353.40 88888.00 2007-07-21 12:39:00.875 202 12474.33 36.10 55353.43 88888.00 2007-07-21 12:39:01.000 202 12474.27 36.10 55353.43 88888.00 2007-07-21 12:39:01.125 202 12474.30 36.08 55353.45 88888.00 2007-07-21 12:39:01.250 202 12474.40 36.12 55353.45 88888.00 2007-07-21 12:39:01.375 202 12474.42 36.15 55353.43 88888.00 2007-07-21 12:39:01.500 202 12474.38 36.12 55353.40 88888.00 2007-07-21 12:39:01.625 202 12474.38 36.15 55353.43 88888.00 2007-07-21 12:39:01.750 202 12474.38 36.20 55353.43 88888.00 2007-07-21 12:39:01.875 202 12474.45 36.23 55353.47 88888.00 2007-07-21 12:39:02.000 202 12474.45 36.20 55353.45 88888.00 2007-07-21 12:39:02.125 202 12474.48 36.15 55353.43 88888.00 2007-07-21 12:39:02.250 202 12474.48 36.17 55353.43 88888.00 2007-07-21 12:39:02.375 202 12474.48 36.20 55353.40 88888.00 2007-07-21 12:39:02.500 202 12474.48 36.23 55353.43 88888.00 2007-07-21 12:39:02.625 202 12474.48 36.25 55353.45 88888.00 2007-07-21 12:39:02.750 202 12474.50 36.25 55353.43 88888.00 2007-07-21 12:39:02.875 202 12474.55 36.27 55353.43 88888.00 2007-07-21 12:39:03.000 202 12474.55 36.30 55353.40 88888.00 2007-07-21 12:39:03.125 202 12474.52 36.25 55353.45 88888.00 2007-07-21 12:39:03.250 202 12474.58 36.25 55353.47 88888.00 2007-07-21 12:39:03.375 202 12474.62 36.27 55353.45 88888.00 2007-07-21 12:39:03.500 202 12474.62 36.33 55353.45 88888.00 2007-07-21 12:39:03.625 202 12474.65 36.40 55353.45 88888.00 2007-07-21 12:39:03.750 202 12474.60 36.38 55353.40 88888.00 2007-07-21 12:39:03.875 202 12474.58 36.30 55353.38 88888.00 2007-07-21 12:39:04.000 202 12474.58 36.30 55353.40 88888.00 2007-07-21 12:39:04.125 202 12474.62 36.38 55353.43 88888.00 2007-07-21 12:39:04.250 202 12474.65 36.35 55353.43 88888.00 2007-07-21 12:39:04.375 202 12474.65 36.40 55353.40 88888.00 2007-07-21 12:39:04.500 202 12474.60 36.45 55353.43 88888.00 2007-07-21 12:39:04.625 202 12474.60 36.42 55353.43 88888.00 2007-07-21 12:39:04.750 202 12474.60 36.40 55353.45 88888.00 2007-07-21 12:39:04.875 202 12474.65 36.40 55353.47 88888.00 2007-07-21 12:39:05.000 202 12474.70 36.38 55353.47 88888.00 2007-07-21 12:39:05.125 202 12474.73 36.38 55353.47 88888.00 2007-07-21 12:39:05.250 202 12474.67 36.40 55353.45 88888.00 2007-07-21 12:39:05.375 202 12474.70 36.42 55353.45 88888.00 2007-07-21 12:39:05.500 202 12474.70 36.40 55353.45 88888.00 2007-07-21 12:39:05.625 202 12474.62 36.42 55353.38 88888.00 2007-07-21 12:39:05.750 202 12474.62 36.50 55353.43 88888.00 2007-07-21 12:39:05.875 202 12474.62 36.50 55353.43 88888.00 2007-07-21 12:39:06.000 202 12474.67 36.50 55353.43 88888.00 2007-07-21 12:39:06.125 202 12474.67 36.48 55353.43 88888.00 2007-07-21 12:39:06.250 202 12474.62 36.40 55353.45 88888.00 2007-07-21 12:39:06.375 202 12474.58 36.45 55353.45 88888.00 2007-07-21 12:39:06.500 202 12474.58 36.45 55353.43 88888.00 2007-07-21 12:39:06.625 202 12474.55 36.40 55353.40 88888.00 2007-07-21 12:39:06.750 202 12474.62 36.45 55353.40 88888.00 2007-07-21 12:39:06.875 202 12474.67 36.50 55353.45 88888.00 2007-07-21 12:39:07.000 202 12474.65 36.48 55353.47 88888.00 2007-07-21 12:39:07.125 202 12474.70 36.48 55353.50 88888.00 2007-07-21 12:39:07.250 202 12474.77 36.48 55353.47 88888.00 2007-07-21 12:39:07.375 202 12474.83 36.50 55353.50 88888.00 2007-07-21 12:39:07.500 202 12474.83 36.42 55353.47 88888.00 2007-07-21 12:39:07.625 202 12474.85 36.45 55353.50 88888.00 2007-07-21 12:39:07.750 202 12474.85 36.45 55353.45 88888.00 2007-07-21 12:39:07.875 202 12474.83 36.48 55353.45 88888.00 2007-07-21 12:39:08.000 202 12474.80 36.50 55353.45 88888.00 2007-07-21 12:39:08.125 202 12474.83 36.50 55353.50 88888.00 2007-07-21 12:39:08.250 202 12474.77 36.50 55353.53 88888.00 2007-07-21 12:39:08.375 202 12474.75 36.48 55353.53 88888.00 2007-07-21 12:39:08.500 202 12474.75 36.48 55353.55 88888.00 2007-07-21 12:39:08.625 202 12474.75 36.48 55353.55 88888.00 2007-07-21 12:39:08.750 202 12474.75 36.48 55353.53 88888.00 2007-07-21 12:39:08.875 202 12474.85 36.42 55353.53 88888.00 2007-07-21 12:39:09.000 202 12474.92 36.48 55353.57 88888.00 2007-07-21 12:39:09.125 202 12474.88 36.48 55353.55 88888.00 2007-07-21 12:39:09.250 202 12474.77 36.42 55353.53 88888.00 2007-07-21 12:39:09.375 202 12474.88 36.48 55353.55 88888.00 2007-07-21 12:39:09.500 202 12474.95 36.48 55353.57 88888.00 2007-07-21 12:39:09.625 202 12474.92 36.48 55353.57 88888.00 2007-07-21 12:39:09.750 202 12474.90 36.42 55353.53 88888.00 2007-07-21 12:39:09.875 202 12474.88 36.45 55353.53 88888.00 2007-07-21 12:39:10.000 202 12474.95 36.48 55353.53 88888.00 2007-07-21 12:39:10.125 202 12475.02 36.48 55353.57 88888.00 2007-07-21 12:39:10.250 202 12474.98 36.45 55353.60 88888.00 2007-07-21 12:39:10.375 202 12474.98 36.42 55353.57 88888.00 2007-07-21 12:39:10.500 202 12474.98 36.40 55353.55 88888.00 2007-07-21 12:39:10.625 202 12475.02 36.42 55353.55 88888.00 2007-07-21 12:39:10.750 202 12475.02 36.42 55353.55 88888.00 2007-07-21 12:39:10.875 202 12474.98 36.42 55353.53 88888.00 2007-07-21 12:39:11.000 202 12475.00 36.48 55353.55 88888.00 2007-07-21 12:39:11.125 202 12475.02 36.42 55353.57 88888.00 2007-07-21 12:39:11.250 202 12475.00 36.38 55353.53 88888.00 2007-07-21 12:39:11.375 202 12475.02 36.42 55353.53 88888.00 2007-07-21 12:39:11.500 202 12475.05 36.50 55353.53 88888.00 2007-07-21 12:39:11.625 202 12475.02 36.48 55353.53 88888.00 2007-07-21 12:39:11.750 202 12475.00 36.38 55353.53 88888.00 2007-07-21 12:39:11.875 202 12475.08 36.38 55353.53 88888.00 2007-07-21 12:39:12.000 202 12475.20 36.42 55353.55 88888.00 2007-07-21 12:39:12.125 202 12475.15 36.42 55353.57 88888.00 2007-07-21 12:39:12.250 202 12475.02 36.42 55353.55 88888.00 2007-07-21 12:39:12.375 202 12475.02 36.42 55353.53 88888.00 2007-07-21 12:39:12.500 202 12475.08 36.48 55353.55 88888.00 2007-07-21 12:39:12.625 202 12475.02 36.45 55353.57 88888.00 2007-07-21 12:39:12.750 202 12475.00 36.45 55353.57 88888.00 2007-07-21 12:39:12.875 202 12475.05 36.42 55353.57 88888.00 2007-07-21 12:39:13.000 202 12475.05 36.42 55353.55 88888.00 2007-07-21 12:39:13.125 202 12475.00 36.48 55353.55 88888.00 2007-07-21 12:39:13.250 202 12475.08 36.48 55353.57 88888.00 2007-07-21 12:39:13.375 202 12475.10 36.45 55353.57 88888.00 2007-07-21 12:39:13.500 202 12475.08 36.45 55353.57 88888.00 2007-07-21 12:39:13.625 202 12475.08 36.42 55353.57 88888.00 2007-07-21 12:39:13.750 202 12475.08 36.40 55353.55 88888.00 2007-07-21 12:39:13.875 202 12475.12 36.45 55353.57 88888.00 2007-07-21 12:39:14.000 202 12475.10 36.42 55353.57 88888.00 2007-07-21 12:39:14.125 202 12475.08 36.38 55353.60 88888.00 2007-07-21 12:39:14.250 202 12474.98 36.30 55353.55 88888.00 2007-07-21 12:39:14.375 202 12475.02 36.35 55353.57 88888.00 2007-07-21 12:39:14.500 202 12475.17 36.38 55353.62 88888.00 2007-07-21 12:39:14.625 202 12475.23 36.45 55353.60 88888.00 2007-07-21 12:39:14.750 202 12475.20 36.48 55353.60 88888.00 2007-07-21 12:39:14.875 202 12475.17 36.48 55353.60 88888.00 2007-07-21 12:39:15.000 202 12475.15 36.42 55353.57 88888.00 2007-07-21 12:39:15.125 202 12475.12 36.38 55353.57 88888.00 2007-07-21 12:39:15.250 202 12475.10 36.40 55353.60 88888.00 2007-07-21 12:39:15.375 202 12475.15 36.42 55353.57 88888.00 2007-07-21 12:39:15.500 202 12475.12 36.42 55353.60 88888.00 2007-07-21 12:39:15.625 202 12475.12 36.42 55353.60 88888.00 2007-07-21 12:39:15.750 202 12475.15 36.42 55353.62 88888.00 2007-07-21 12:39:15.875 202 12475.23 36.45 55353.62 88888.00 2007-07-21 12:39:16.000 202 12475.23 36.40 55353.57 88888.00 2007-07-21 12:39:16.125 202 12475.20 36.45 55353.62 88888.00 2007-07-21 12:39:16.250 202 12475.15 36.48 55353.60 88888.00 2007-07-21 12:39:16.375 202 12475.17 36.45 55353.60 88888.00 2007-07-21 12:39:16.500 202 12475.20 36.40 55353.62 88888.00 2007-07-21 12:39:16.625 202 12475.17 36.48 55353.62 88888.00 2007-07-21 12:39:16.750 202 12475.25 36.48 55353.62 88888.00 2007-07-21 12:39:16.875 202 12475.25 36.40 55353.60 88888.00 2007-07-21 12:39:17.000 202 12475.20 36.35 55353.60 88888.00 2007-07-21 12:39:17.125 202 12475.25 36.38 55353.62 88888.00 2007-07-21 12:39:17.250 202 12475.27 36.40 55353.60 88888.00 2007-07-21 12:39:17.375 202 12475.27 36.38 55353.57 88888.00 2007-07-21 12:39:17.500 202 12475.20 36.38 55353.60 88888.00 2007-07-21 12:39:17.625 202 12475.23 36.38 55353.62 88888.00 2007-07-21 12:39:17.750 202 12475.25 36.42 55353.62 88888.00 2007-07-21 12:39:17.875 202 12475.20 36.42 55353.62 88888.00 2007-07-21 12:39:18.000 202 12475.23 36.42 55353.62 88888.00 2007-07-21 12:39:18.125 202 12475.25 36.48 55353.62 88888.00 2007-07-21 12:39:18.250 202 12475.25 36.42 55353.65 88888.00 2007-07-21 12:39:18.375 202 12475.27 36.45 55353.68 88888.00 2007-07-21 12:39:18.500 202 12475.27 36.42 55353.65 88888.00 2007-07-21 12:39:18.625 202 12475.20 36.42 55353.68 88888.00 2007-07-21 12:39:18.750 202 12475.17 36.40 55353.68 88888.00 2007-07-21 12:39:18.875 202 12475.27 36.42 55353.65 88888.00 2007-07-21 12:39:19.000 202 12475.35 36.42 55353.68 88888.00 2007-07-21 12:39:19.125 202 12475.17 36.40 55353.65 88888.00 2007-07-21 12:39:19.250 202 12475.12 36.35 55353.65 88888.00 2007-07-21 12:39:19.375 202 12475.20 36.35 55353.68 88888.00 2007-07-21 12:39:19.500 202 12475.25 36.40 55353.68 88888.00 2007-07-21 12:39:19.625 202 12475.17 36.38 55353.65 88888.00 2007-07-21 12:39:19.750 202 12475.17 36.40 55353.68 88888.00 2007-07-21 12:39:19.875 202 12475.20 36.40 55353.68 88888.00 2007-07-21 12:39:20.000 202 12475.25 36.40 55353.68 88888.00 2007-07-21 12:39:20.125 202 12475.27 36.40 55353.68 88888.00 2007-07-21 12:39:20.250 202 12475.25 36.42 55353.70 88888.00 2007-07-21 12:39:20.375 202 12475.20 36.42 55353.65 88888.00 2007-07-21 12:39:20.500 202 12475.23 36.42 55353.68 88888.00 2007-07-21 12:39:20.625 202 12475.25 36.40 55353.68 88888.00 2007-07-21 12:39:20.750 202 12475.20 36.35 55353.68 88888.00 2007-07-21 12:39:20.875 202 12475.20 36.40 55353.68 88888.00 2007-07-21 12:39:21.000 202 12475.27 36.40 55353.68 88888.00 2007-07-21 12:39:21.125 202 12475.30 36.38 55353.72 88888.00 2007-07-21 12:39:21.250 202 12475.27 36.35 55353.70 88888.00 2007-07-21 12:39:21.375 202 12475.27 36.33 55353.68 88888.00 2007-07-21 12:39:21.500 202 12475.25 36.30 55353.68 88888.00 2007-07-21 12:39:21.625 202 12475.25 36.27 55353.70 88888.00 2007-07-21 12:39:21.750 202 12475.30 36.38 55353.75 88888.00 2007-07-21 12:39:21.875 202 12475.30 36.40 55353.75 88888.00 2007-07-21 12:39:22.000 202 12475.30 36.35 55353.72 88888.00 2007-07-21 12:39:22.125 202 12475.30 36.35 55353.70 88888.00 2007-07-21 12:39:22.250 202 12475.33 36.35 55353.70 88888.00 2007-07-21 12:39:22.375 202 12475.35 36.35 55353.72 88888.00 2007-07-21 12:39:22.500 202 12475.30 36.33 55353.70 88888.00 2007-07-21 12:39:22.625 202 12475.30 36.35 55353.70 88888.00 2007-07-21 12:39:22.750 202 12475.30 36.38 55353.70 88888.00 2007-07-21 12:39:22.875 202 12475.33 36.40 55353.75 88888.00 2007-07-21 12:39:23.000 202 12475.38 36.40 55353.75 88888.00 2007-07-21 12:39:23.125 202 12475.35 36.40 55353.75 88888.00 2007-07-21 12:39:23.250 202 12475.33 36.45 55353.72 88888.00 2007-07-21 12:39:23.375 202 12475.35 36.45 55353.75 88888.00 2007-07-21 12:39:23.500 202 12475.33 36.40 55353.78 88888.00 2007-07-21 12:39:23.625 202 12475.25 36.40 55353.75 88888.00 2007-07-21 12:39:23.750 202 12475.17 36.30 55353.72 88888.00 2007-07-21 12:39:23.875 202 12475.15 36.30 55353.72 88888.00 2007-07-21 12:39:24.000 202 12475.20 36.33 55353.72 88888.00 2007-07-21 12:39:24.125 202 12475.25 36.38 55353.80 88888.00 2007-07-21 12:39:24.250 202 12475.33 36.33 55353.82 88888.00 2007-07-21 12:39:24.375 202 12475.27 36.30 55353.80 88888.00 2007-07-21 12:39:24.500 202 12475.27 36.30 55353.80 88888.00 2007-07-21 12:39:24.625 202 12475.27 36.35 55353.82 88888.00 2007-07-21 12:39:24.750 202 12475.27 36.35 55353.82 88888.00 2007-07-21 12:39:24.875 202 12475.33 36.30 55353.80 88888.00 2007-07-21 12:39:25.000 202 12475.25 36.27 55353.80 88888.00 2007-07-21 12:39:25.125 202 12475.20 36.30 55353.80 88888.00 2007-07-21 12:39:25.250 202 12475.20 36.33 55353.85 88888.00 2007-07-21 12:39:25.375 202 12475.23 36.33 55353.85 88888.00 2007-07-21 12:39:25.500 202 12475.30 36.38 55353.85 88888.00 2007-07-21 12:39:25.625 202 12475.25 36.38 55353.85 88888.00 2007-07-21 12:39:25.750 202 12475.17 36.35 55353.88 88888.00 2007-07-21 12:39:25.875 202 12475.15 36.30 55353.85 88888.00 2007-07-21 12:39:26.000 202 12475.17 36.27 55353.82 88888.00 2007-07-21 12:39:26.125 202 12475.23 36.27 55353.85 88888.00 2007-07-21 12:39:26.250 202 12475.23 36.25 55353.85 88888.00 2007-07-21 12:39:26.375 202 12475.17 36.23 55353.85 88888.00 2007-07-21 12:39:26.500 202 12475.20 36.20 55353.85 88888.00 2007-07-21 12:39:26.625 202 12475.23 36.25 55353.88 88888.00 2007-07-21 12:39:26.750 202 12475.25 36.27 55353.85 88888.00 2007-07-21 12:39:26.875 202 12475.17 36.17 55353.85 88888.00 2007-07-21 12:39:27.000 202 12475.20 36.15 55353.82 88888.00 2007-07-21 12:39:27.125 202 12475.23 36.20 55353.85 88888.00 2007-07-21 12:39:27.250 202 12475.25 36.23 55353.85 88888.00 2007-07-21 12:39:27.375 202 12475.33 36.23 55353.82 88888.00 2007-07-21 12:39:27.500 202 12475.30 36.20 55353.82 88888.00 2007-07-21 12:39:27.625 202 12475.23 36.10 55353.82 88888.00 2007-07-21 12:39:27.750 202 12475.25 36.10 55353.82 88888.00 2007-07-21 12:39:27.875 202 12475.30 36.17 55353.85 88888.00 2007-07-21 12:39:28.000 202 12475.38 36.17 55353.82 88888.00 2007-07-21 12:39:28.125 202 12475.40 36.12 55353.82 88888.00 2007-07-21 12:39:28.250 202 12475.40 36.10 55353.88 88888.00 2007-07-21 12:39:28.375 202 12475.40 36.15 55353.88 88888.00 2007-07-21 12:39:28.500 202 12475.40 36.17 55353.88 88888.00 2007-07-21 12:39:28.625 202 12475.40 36.12 55353.90 88888.00 2007-07-21 12:39:28.750 202 12475.33 36.12 55353.90 88888.00 2007-07-21 12:39:28.875 202 12475.33 36.10 55353.90 88888.00 2007-07-21 12:39:29.000 202 12475.35 36.10 55353.93 88888.00 2007-07-21 12:39:29.125 202 12475.35 36.08 55353.95 88888.00 2007-07-21 12:39:29.250 202 12475.27 36.08 55353.95 88888.00 2007-07-21 12:39:29.375 202 12475.25 36.10 55353.93 88888.00 2007-07-21 12:39:29.500 202 12475.25 36.08 55353.95 88888.00 2007-07-21 12:39:29.625 202 12475.23 36.08 55353.93 88888.00 2007-07-21 12:39:29.750 202 12475.27 36.05 55353.93 88888.00 2007-07-21 12:39:29.875 202 12475.33 36.00 55353.88 88888.00 2007-07-21 12:39:30.000 202 12475.30 36.00 55353.93 88888.00 2007-07-21 12:39:30.125 202 12475.25 36.05 55353.95 88888.00 2007-07-21 12:39:30.250 202 12475.23 36.02 55353.95 88888.00 2007-07-21 12:39:30.375 202 12475.23 36.00 55353.93 88888.00 2007-07-21 12:39:30.500 202 12475.23 36.00 55353.93 88888.00 2007-07-21 12:39:30.625 202 12475.30 36.05 55353.95 88888.00 2007-07-21 12:39:30.750 202 12475.30 36.02 55353.97 88888.00 2007-07-21 12:39:30.875 202 12475.30 36.00 55354.00 88888.00 2007-07-21 12:39:31.000 202 12475.33 36.02 55353.95 88888.00 2007-07-21 12:39:31.125 202 12475.35 35.95 55353.95 88888.00 2007-07-21 12:39:31.250 202 12475.25 35.95 55353.95 88888.00 2007-07-21 12:39:31.375 202 12475.25 35.92 55353.97 88888.00 2007-07-21 12:39:31.500 202 12475.25 35.95 55354.00 88888.00 2007-07-21 12:39:31.625 202 12475.27 35.92 55353.97 88888.00 2007-07-21 12:39:31.750 202 12475.30 35.92 55354.00 88888.00 2007-07-21 12:39:31.875 202 12475.33 35.90 55354.00 88888.00 2007-07-21 12:39:32.000 202 12475.33 35.88 55354.03 88888.00 2007-07-21 12:39:32.125 202 12475.27 35.92 55354.05 88888.00 2007-07-21 12:39:32.250 202 12475.23 35.92 55354.03 88888.00 2007-07-21 12:39:32.375 202 12475.25 35.90 55354.03 88888.00 2007-07-21 12:39:32.500 202 12475.23 35.85 55354.03 88888.00 2007-07-21 12:39:32.625 202 12475.20 35.85 55354.03 88888.00 2007-07-21 12:39:32.750 202 12475.12 35.80 55354.00 88888.00 2007-07-21 12:39:32.875 202 12475.10 35.77 55354.00 88888.00 2007-07-21 12:39:33.000 202 12475.23 35.85 55354.03 88888.00 2007-07-21 12:39:33.125 202 12475.30 35.85 55354.05 88888.00 2007-07-21 12:39:33.250 202 12475.33 35.77 55354.07 88888.00 2007-07-21 12:39:33.375 202 12475.27 35.75 55354.05 88888.00 2007-07-21 12:39:33.500 202 12475.23 35.73 55354.03 88888.00 2007-07-21 12:39:33.625 202 12475.15 35.70 55354.00 88888.00 2007-07-21 12:39:33.750 202 12475.12 35.70 55354.00 88888.00 2007-07-21 12:39:33.875 202 12475.17 35.70 55354.03 88888.00 2007-07-21 12:39:34.000 202 12475.25 35.70 55354.00 88888.00 2007-07-21 12:39:34.125 202 12475.27 35.65 55354.05 88888.00 2007-07-21 12:39:34.250 202 12475.20 35.62 55354.05 88888.00 2007-07-21 12:39:34.375 202 12475.27 35.67 55354.03 88888.00 2007-07-21 12:39:34.500 202 12475.27 35.70 55354.03 88888.00 2007-07-21 12:39:34.625 202 12475.23 35.65 55354.07 88888.00 2007-07-21 12:39:34.750 202 12475.23 35.67 55354.05 88888.00 2007-07-21 12:39:34.875 202 12475.23 35.67 55354.07 88888.00 2007-07-21 12:39:35.000 202 12475.23 35.70 55354.12 88888.00 2007-07-21 12:39:35.125 202 12475.17 35.70 55354.12 88888.00 2007-07-21 12:39:35.250 202 12475.15 35.70 55354.12 88888.00 2007-07-21 12:39:35.375 202 12475.15 35.65 55354.07 88888.00 2007-07-21 12:39:35.500 202 12475.15 35.60 55354.10 88888.00 2007-07-21 12:39:35.625 202 12475.10 35.62 55354.12 88888.00 2007-07-21 12:39:35.750 202 12475.10 35.65 55354.15 88888.00 2007-07-21 12:39:35.875 202 12475.12 35.62 55354.07 88888.00 2007-07-21 12:39:36.000 202 12475.15 35.60 55354.10 88888.00 2007-07-21 12:39:36.125 202 12475.15 35.67 55354.12 88888.00 2007-07-21 12:39:36.250 202 12475.08 35.60 55354.10 88888.00 2007-07-21 12:39:36.375 202 12475.10 35.60 55354.12 88888.00 2007-07-21 12:39:36.500 202 12475.12 35.62 55354.12 88888.00 2007-07-21 12:39:36.625 202 12475.20 35.60 55354.15 88888.00 2007-07-21 12:39:36.750 202 12475.15 35.60 55354.12 88888.00 2007-07-21 12:39:36.875 202 12475.08 35.58 55354.15 88888.00 2007-07-21 12:39:37.000 202 12475.08 35.55 55354.10 88888.00 2007-07-21 12:39:37.125 202 12475.08 35.55 55354.12 88888.00 2007-07-21 12:39:37.250 202 12475.15 35.60 55354.18 88888.00 2007-07-21 12:39:37.375 202 12475.33 35.65 55354.18 88888.00 2007-07-21 12:39:37.500 202 12475.27 35.62 55354.18 88888.00 2007-07-21 12:39:37.625 202 12475.17 35.60 55354.15 88888.00 2007-07-21 12:39:37.750 202 12475.15 35.60 55354.18 88888.00 2007-07-21 12:39:37.875 202 12475.10 35.55 55354.18 88888.00 2007-07-21 12:39:38.000 202 12475.17 35.55 55354.18 88888.00 2007-07-21 12:39:38.125 202 12475.25 35.62 55354.22 88888.00 2007-07-21 12:39:38.250 202 12475.27 35.62 55354.22 88888.00 2007-07-21 12:39:38.375 202 12475.27 35.60 55354.25 88888.00 2007-07-21 12:39:38.500 202 12475.27 35.62 55354.20 88888.00 2007-07-21 12:39:38.625 202 12475.27 35.55 55354.18 88888.00 2007-07-21 12:39:38.750 202 12475.17 35.50 55354.15 88888.00 2007-07-21 12:39:38.875 202 12475.12 35.50 55354.18 88888.00 2007-07-21 12:39:39.000 202 12475.20 35.58 55354.18 88888.00 2007-07-21 12:39:39.125 202 12475.25 35.62 55354.18 88888.00 2007-07-21 12:39:39.250 202 12475.20 35.60 55354.18 88888.00 2007-07-21 12:39:39.375 202 12475.27 35.58 55354.18 88888.00 2007-07-21 12:39:39.500 202 12475.27 35.48 55354.18 88888.00 2007-07-21 12:39:39.625 202 12475.33 35.52 55354.22 88888.00 2007-07-21 12:39:39.750 202 12475.33 35.62 55354.25 88888.00 2007-07-21 12:39:39.875 202 12475.25 35.58 55354.20 88888.00 2007-07-21 12:39:40.000 202 12475.27 35.55 55354.18 88888.00 2007-07-21 12:39:40.125 202 12475.27 35.50 55354.18 88888.00 2007-07-21 12:39:40.250 202 12475.20 35.52 55354.25 88888.00 2007-07-21 12:39:40.375 202 12475.27 35.60 55354.28 88888.00 2007-07-21 12:39:40.500 202 12475.33 35.55 55354.25 88888.00 2007-07-21 12:39:40.625 202 12475.25 35.50 55354.20 88888.00 2007-07-21 12:39:40.750 202 12475.20 35.58 55354.25 88888.00 2007-07-21 12:39:40.875 202 12475.20 35.58 55354.25 88888.00 2007-07-21 12:39:41.000 202 12475.20 35.55 55354.25 88888.00 2007-07-21 12:39:41.125 202 12475.25 35.55 55354.25 88888.00 2007-07-21 12:39:41.250 202 12475.20 35.52 55354.28 88888.00 2007-07-21 12:39:41.375 202 12475.27 35.55 55354.22 88888.00 2007-07-21 12:39:41.500 202 12475.30 35.60 55354.25 88888.00 2007-07-21 12:39:41.625 202 12475.25 35.55 55354.25 88888.00 2007-07-21 12:39:41.750 202 12475.23 35.55 55354.25 88888.00 2007-07-21 12:39:41.875 202 12475.20 35.58 55354.25 88888.00 2007-07-21 12:39:42.000 202 12475.12 35.60 55354.22 88888.00 2007-07-21 12:39:42.125 202 12475.08 35.52 55354.25 88888.00 2007-07-21 12:39:42.250 202 12475.15 35.52 55354.25 88888.00 2007-07-21 12:39:42.375 202 12475.20 35.52 55354.28 88888.00 2007-07-21 12:39:42.500 202 12475.17 35.48 55354.22 88888.00 2007-07-21 12:39:42.625 202 12475.15 35.52 55354.22 88888.00 2007-07-21 12:39:42.750 202 12475.17 35.58 55354.25 88888.00 2007-07-21 12:39:42.875 202 12475.15 35.55 55354.25 88888.00 2007-07-21 12:39:43.000 202 12475.10 35.55 55354.25 88888.00 2007-07-21 12:39:43.125 202 12475.08 35.58 55354.22 88888.00 2007-07-21 12:39:43.250 202 12475.08 35.58 55354.25 88888.00 2007-07-21 12:39:43.375 202 12475.15 35.60 55354.28 88888.00 2007-07-21 12:39:43.500 202 12475.15 35.62 55354.30 88888.00 2007-07-21 12:39:43.625 202 12475.15 35.55 55354.28 88888.00 2007-07-21 12:39:43.750 202 12475.12 35.50 55354.30 88888.00 2007-07-21 12:39:43.875 202 12475.15 35.58 55354.30 88888.00 2007-07-21 12:39:44.000 202 12475.20 35.60 55354.30 88888.00 2007-07-21 12:39:44.125 202 12475.15 35.58 55354.30 88888.00 2007-07-21 12:39:44.250 202 12475.15 35.55 55354.30 88888.00 2007-07-21 12:39:44.375 202 12475.20 35.58 55354.28 88888.00 2007-07-21 12:39:44.500 202 12475.20 35.55 55354.25 88888.00 2007-07-21 12:39:44.625 202 12475.20 35.60 55354.28 88888.00 2007-07-21 12:39:44.750 202 12475.30 35.65 55354.30 88888.00 2007-07-21 12:39:44.875 202 12475.27 35.60 55354.25 88888.00 2007-07-21 12:39:45.000 202 12475.25 35.58 55354.28 88888.00 2007-07-21 12:39:45.125 202 12475.23 35.60 55354.28 88888.00 2007-07-21 12:39:45.250 202 12475.20 35.55 55354.25 88888.00 2007-07-21 12:39:45.375 202 12475.20 35.52 55354.22 88888.00 2007-07-21 12:39:45.500 202 12475.25 35.60 55354.30 88888.00 2007-07-21 12:39:45.625 202 12475.23 35.62 55354.30 88888.00 2007-07-21 12:39:45.750 202 12475.20 35.58 55354.25 88888.00 2007-07-21 12:39:45.875 202 12475.25 35.58 55354.25 88888.00 2007-07-21 12:39:46.000 202 12475.30 35.62 55354.28 88888.00 2007-07-21 12:39:46.125 202 12475.30 35.62 55354.30 88888.00 2007-07-21 12:39:46.250 202 12475.25 35.65 55354.32 88888.00 2007-07-21 12:39:46.375 202 12475.25 35.62 55354.32 88888.00 2007-07-21 12:39:46.500 202 12475.17 35.60 55354.32 88888.00 2007-07-21 12:39:46.625 202 12475.17 35.60 55354.30 88888.00 2007-07-21 12:39:46.750 202 12475.27 35.62 55354.30 88888.00 2007-07-21 12:39:46.875 202 12475.27 35.67 55354.28 88888.00 2007-07-21 12:39:47.000 202 12475.27 35.73 55354.28 88888.00 2007-07-21 12:39:47.125 202 12475.23 35.70 55354.28 88888.00 2007-07-21 12:39:47.250 202 12475.17 35.62 55354.25 88888.00 2007-07-21 12:39:47.375 202 12475.20 35.65 55354.25 88888.00 2007-07-21 12:39:47.500 202 12475.20 35.73 55354.25 88888.00 2007-07-21 12:39:47.625 202 12475.25 35.77 55354.30 88888.00 2007-07-21 12:39:47.750 202 12475.27 35.75 55354.30 88888.00 2007-07-21 12:39:47.875 202 12475.25 35.73 55354.25 88888.00 2007-07-21 12:39:48.000 202 12475.20 35.70 55354.28 88888.00 2007-07-21 12:39:48.125 202 12475.20 35.75 55354.28 88888.00 2007-07-21 12:39:48.250 202 12475.17 35.73 55354.28 88888.00 2007-07-21 12:39:48.375 202 12475.23 35.70 55354.28 88888.00 2007-07-21 12:39:48.500 202 12475.20 35.70 55354.28 88888.00 2007-07-21 12:39:48.625 202 12475.17 35.73 55354.28 88888.00 2007-07-21 12:39:48.750 202 12475.25 35.80 55354.32 88888.00 2007-07-21 12:39:48.875 202 12475.35 35.83 55354.32 88888.00 2007-07-21 12:39:49.000 202 12475.33 35.77 55354.28 88888.00 2007-07-21 12:39:49.125 202 12475.30 35.77 55354.28 88888.00 2007-07-21 12:39:49.250 202 12475.23 35.83 55354.30 88888.00 2007-07-21 12:39:49.375 202 12475.27 35.85 55354.32 88888.00 2007-07-21 12:39:49.500 202 12475.33 35.80 55354.25 88888.00 2007-07-21 12:39:49.625 202 12475.30 35.77 55354.28 88888.00 2007-07-21 12:39:49.750 202 12475.33 35.80 55354.28 88888.00 2007-07-21 12:39:49.875 202 12475.23 35.80 55354.30 88888.00 2007-07-21 12:39:50.000 202 12475.23 35.77 55354.28 88888.00 2007-07-21 12:39:50.125 202 12475.25 35.77 55354.35 88888.00 2007-07-21 12:39:50.250 202 12475.27 35.80 55354.32 88888.00 2007-07-21 12:39:50.375 202 12475.30 35.77 55354.28 88888.00 2007-07-21 12:39:50.500 202 12475.25 35.75 55354.25 88888.00 2007-07-21 12:39:50.625 202 12475.25 35.75 55354.28 88888.00 2007-07-21 12:39:50.750 202 12475.23 35.77 55354.28 88888.00 2007-07-21 12:39:50.875 202 12475.30 35.83 55354.30 88888.00 2007-07-21 12:39:51.000 202 12475.30 35.85 55354.28 88888.00 2007-07-21 12:39:51.125 202 12475.25 35.80 55354.25 88888.00 2007-07-21 12:39:51.250 202 12475.20 35.77 55354.28 88888.00 2007-07-21 12:39:51.375 202 12475.25 35.77 55354.28 88888.00 2007-07-21 12:39:51.500 202 12475.33 35.80 55354.28 88888.00 2007-07-21 12:39:51.625 202 12475.35 35.80 55354.25 88888.00 2007-07-21 12:39:51.750 202 12475.33 35.77 55354.28 88888.00 2007-07-21 12:39:51.875 202 12475.38 35.77 55354.30 88888.00 2007-07-21 12:39:52.000 202 12475.38 35.73 55354.28 88888.00 2007-07-21 12:39:52.125 202 12475.38 35.73 55354.30 88888.00 2007-07-21 12:39:52.250 202 12475.35 35.73 55354.30 88888.00 2007-07-21 12:39:52.375 202 12475.30 35.77 55354.28 88888.00 2007-07-21 12:39:52.500 202 12475.30 35.75 55354.32 88888.00 2007-07-21 12:39:52.625 202 12475.33 35.75 55354.32 88888.00 2007-07-21 12:39:52.750 202 12475.38 35.80 55354.32 88888.00 2007-07-21 12:39:52.875 202 12475.38 35.77 55354.30 88888.00 2007-07-21 12:39:53.000 202 12475.33 35.77 55354.30 88888.00 2007-07-21 12:39:53.125 202 12475.33 35.77 55354.32 88888.00 2007-07-21 12:39:53.250 202 12475.33 35.75 55354.32 88888.00 2007-07-21 12:39:53.375 202 12475.33 35.77 55354.30 88888.00 2007-07-21 12:39:53.500 202 12475.35 35.75 55354.30 88888.00 2007-07-21 12:39:53.625 202 12475.40 35.73 55354.28 88888.00 2007-07-21 12:39:53.750 202 12475.42 35.75 55354.30 88888.00 2007-07-21 12:39:53.875 202 12475.40 35.75 55354.30 88888.00 2007-07-21 12:39:54.000 202 12475.45 35.73 55354.28 88888.00 2007-07-21 12:39:54.125 202 12475.48 35.73 55354.22 88888.00 2007-07-21 12:39:54.250 202 12475.45 35.77 55354.25 88888.00 2007-07-21 12:39:54.375 202 12475.40 35.77 55354.28 88888.00 2007-07-21 12:39:54.500 202 12475.40 35.75 55354.28 88888.00 2007-07-21 12:39:54.625 202 12475.45 35.75 55354.28 88888.00 2007-07-21 12:39:54.750 202 12475.58 35.77 55354.30 88888.00 2007-07-21 12:39:54.875 202 12475.45 35.75 55354.30 88888.00 2007-07-21 12:39:55.000 202 12475.30 35.70 55354.22 88888.00 2007-07-21 12:39:55.125 202 12475.27 35.70 55354.28 88888.00 2007-07-21 12:39:55.250 202 12475.33 35.70 55354.28 88888.00 2007-07-21 12:39:55.375 202 12475.38 35.73 55354.30 88888.00 2007-07-21 12:39:55.500 202 12475.45 35.77 55354.32 88888.00 2007-07-21 12:39:55.625 202 12475.52 35.83 55354.32 88888.00 2007-07-21 12:39:55.750 202 12475.55 35.80 55354.30 88888.00 2007-07-21 12:39:55.875 202 12475.42 35.77 55354.28 88888.00 2007-07-21 12:39:56.000 202 12475.40 35.77 55354.28 88888.00 2007-07-21 12:39:56.125 202 12475.42 35.75 55354.28 88888.00 2007-07-21 12:39:56.250 202 12475.45 35.75 55354.28 88888.00 2007-07-21 12:39:56.375 202 12475.58 35.80 55354.35 88888.00 2007-07-21 12:39:56.500 202 12475.60 35.83 55354.32 88888.00 2007-07-21 12:39:56.625 202 12475.58 35.83 55354.32 88888.00 2007-07-21 12:39:56.750 202 12475.58 35.85 55354.35 88888.00 2007-07-21 12:39:56.875 202 12475.48 35.75 55354.30 88888.00 2007-07-21 12:39:57.000 202 12475.40 35.67 55354.32 88888.00 2007-07-21 12:39:57.125 202 12475.42 35.67 55354.35 88888.00 2007-07-21 12:39:57.250 202 12475.42 35.73 55354.38 88888.00 2007-07-21 12:39:57.375 202 12475.50 35.70 55354.35 88888.00 2007-07-21 12:39:57.500 202 12475.52 35.70 55354.38 88888.00 2007-07-21 12:39:57.625 202 12475.60 35.73 55354.38 88888.00 2007-07-21 12:39:57.750 202 12475.62 35.73 55354.35 88888.00 2007-07-21 12:39:57.875 202 12475.52 35.67 55354.35 88888.00 2007-07-21 12:39:58.000 202 12475.48 35.65 55354.38 88888.00 2007-07-21 12:39:58.125 202 12475.58 35.65 55354.38 88888.00 2007-07-21 12:39:58.250 202 12475.58 35.67 55354.40 88888.00 2007-07-21 12:39:58.375 202 12475.60 35.70 55354.38 88888.00 2007-07-21 12:39:58.500 202 12475.52 35.62 55354.32 88888.00 2007-07-21 12:39:58.625 202 12475.55 35.60 55354.35 88888.00 2007-07-21 12:39:58.750 202 12475.65 35.70 55354.40 88888.00 2007-07-21 12:39:58.875 202 12475.55 35.67 55354.38 88888.00 2007-07-21 12:39:59.000 202 12475.52 35.65 55354.35 88888.00 2007-07-21 12:39:59.125 202 12475.52 35.65 55354.35 88888.00 2007-07-21 12:39:59.250 202 12475.52 35.62 55354.32 88888.00 2007-07-21 12:39:59.375 202 12475.60 35.62 55354.35 88888.00 2007-07-21 12:39:59.500 202 12475.55 35.62 55354.35 88888.00 2007-07-21 12:39:59.625 202 12475.52 35.58 55354.32 88888.00 2007-07-21 12:39:59.750 202 12475.55 35.60 55354.35 88888.00 2007-07-21 12:39:59.875 202 12475.58 35.62 55354.40 88888.00 2007-07-21 12:40:00.000 202 12475.52 35.65 55354.35 88888.00 2007-07-21 12:40:00.125 202 12475.52 35.62 55354.32 88888.00 2007-07-21 12:40:00.250 202 12475.58 35.62 55354.38 88888.00 2007-07-21 12:40:00.375 202 12475.62 35.65 55354.38 88888.00 2007-07-21 12:40:00.500 202 12475.60 35.65 55354.38 88888.00 2007-07-21 12:40:00.625 202 12475.55 35.67 55354.40 88888.00 2007-07-21 12:40:00.750 202 12475.52 35.70 55354.38 88888.00 2007-07-21 12:40:00.875 202 12475.45 35.70 55354.35 88888.00 2007-07-21 12:40:01.000 202 12475.42 35.65 55354.32 88888.00 2007-07-21 12:40:01.125 202 12475.40 35.60 55354.32 88888.00 2007-07-21 12:40:01.250 202 12475.40 35.62 55354.28 88888.00 2007-07-21 12:40:01.375 202 12475.42 35.65 55354.38 88888.00 2007-07-21 12:40:01.500 202 12475.42 35.62 55354.40 88888.00 2007-07-21 12:40:01.625 202 12475.50 35.62 55354.40 88888.00 2007-07-21 12:40:01.750 202 12475.50 35.62 55354.43 88888.00 2007-07-21 12:40:01.875 202 12475.55 35.67 55354.43 88888.00 2007-07-21 12:40:02.000 202 12475.62 35.67 55354.40 88888.00 2007-07-21 12:40:02.125 202 12475.60 35.70 55354.43 88888.00 2007-07-21 12:40:02.250 202 12475.48 35.65 55354.43 88888.00 2007-07-21 12:40:02.375 202 12475.50 35.65 55354.43 88888.00 2007-07-21 12:40:02.500 202 12475.55 35.60 55354.43 88888.00 2007-07-21 12:40:02.625 202 12475.55 35.58 55354.43 88888.00 2007-07-21 12:40:02.750 202 12475.58 35.58 55354.43 88888.00 2007-07-21 12:40:02.875 202 12475.58 35.60 55354.43 88888.00 2007-07-21 12:40:03.000 202 12475.65 35.70 55354.43 88888.00 2007-07-21 12:40:03.125 202 12475.60 35.67 55354.45 88888.00 2007-07-21 12:40:03.250 202 12475.55 35.62 55354.40 88888.00 2007-07-21 12:40:03.375 202 12475.58 35.60 55354.43 88888.00 2007-07-21 12:40:03.500 202 12475.52 35.55 55354.43 88888.00 2007-07-21 12:40:03.625 202 12475.55 35.58 55354.45 88888.00 2007-07-21 12:40:03.750 202 12475.60 35.65 55354.45 88888.00 2007-07-21 12:40:03.875 202 12475.60 35.60 55354.45 88888.00 2007-07-21 12:40:04.000 202 12475.52 35.58 55354.43 88888.00 2007-07-21 12:40:04.125 202 12475.50 35.62 55354.45 88888.00 2007-07-21 12:40:04.250 202 12475.42 35.60 55354.47 88888.00 2007-07-21 12:40:04.375 202 12475.40 35.52 55354.45 88888.00 2007-07-21 12:40:04.500 202 12475.33 35.52 55354.43 88888.00 2007-07-21 12:40:04.625 202 12475.33 35.50 55354.43 88888.00 2007-07-21 12:40:04.750 202 12475.30 35.55 55354.47 88888.00 2007-07-21 12:40:04.875 202 12475.38 35.52 55354.47 88888.00 2007-07-21 12:40:05.000 202 12475.38 35.50 55354.45 88888.00 2007-07-21 12:40:05.125 202 12475.30 35.45 55354.45 88888.00 2007-07-21 12:40:05.250 202 12475.25 35.48 55354.53 88888.00 2007-07-21 12:40:05.375 202 12475.30 35.52 55354.50 88888.00 2007-07-21 12:40:05.500 202 12475.33 35.50 55354.53 88888.00 2007-07-21 12:40:05.625 202 12475.42 35.50 55354.50 88888.00 2007-07-21 12:40:05.750 202 12475.42 35.55 55354.53 88888.00 2007-07-21 12:40:05.875 202 12475.35 35.58 55354.53 88888.00 2007-07-21 12:40:06.000 202 12475.30 35.52 55354.50 88888.00 2007-07-21 12:40:06.125 202 12475.23 35.52 55354.53 88888.00 2007-07-21 12:40:06.250 202 12475.20 35.50 55354.50 88888.00 2007-07-21 12:40:06.375 202 12475.20 35.50 55354.50 88888.00 2007-07-21 12:40:06.500 202 12475.23 35.50 55354.47 88888.00 2007-07-21 12:40:06.625 202 12475.27 35.52 55354.47 88888.00 2007-07-21 12:40:06.750 202 12475.27 35.48 55354.50 88888.00 2007-07-21 12:40:06.875 202 12475.30 35.45 55354.50 88888.00 2007-07-21 12:40:07.000 202 12475.25 35.45 55354.50 88888.00 2007-07-21 12:40:07.125 202 12475.23 35.50 55354.55 88888.00 2007-07-21 12:40:07.250 202 12475.20 35.48 55354.53 88888.00 2007-07-21 12:40:07.375 202 12475.23 35.45 55354.50 88888.00 2007-07-21 12:40:07.500 202 12475.25 35.45 55354.50 88888.00 2007-07-21 12:40:07.625 202 12475.25 35.45 55354.53 88888.00 2007-07-21 12:40:07.750 202 12475.25 35.48 55354.57 88888.00 2007-07-21 12:40:07.875 202 12475.25 35.50 55354.57 88888.00 2007-07-21 12:40:08.000 202 12475.20 35.48 55354.50 88888.00 2007-07-21 12:40:08.125 202 12475.17 35.42 55354.55 88888.00 2007-07-21 12:40:08.250 202 12475.12 35.45 55354.57 88888.00 2007-07-21 12:40:08.375 202 12475.20 35.48 55354.55 88888.00 2007-07-21 12:40:08.500 202 12475.20 35.42 55354.50 88888.00 2007-07-21 12:40:08.625 202 12475.17 35.42 55354.53 88888.00 2007-07-21 12:40:08.750 202 12475.17 35.42 55354.55 88888.00 2007-07-21 12:40:08.875 202 12475.15 35.40 55354.57 88888.00 2007-07-21 12:40:09.000 202 12475.20 35.42 55354.55 88888.00 2007-07-21 12:40:09.125 202 12475.15 35.45 55354.55 88888.00 2007-07-21 12:40:09.250 202 12475.17 35.35 55354.55 88888.00 2007-07-21 12:40:09.375 202 12475.20 35.35 55354.50 88888.00 2007-07-21 12:40:09.500 202 12475.20 35.33 55354.53 88888.00 2007-07-21 12:40:09.625 202 12475.12 35.33 55354.53 88888.00 2007-07-21 12:40:09.750 202 12475.10 35.33 55354.55 88888.00 2007-07-21 12:40:09.875 202 12475.05 35.30 55354.57 88888.00 2007-07-21 12:40:10.000 202 12475.05 35.27 55354.55 88888.00 2007-07-21 12:40:10.125 202 12475.15 35.27 55354.57 88888.00 2007-07-21 12:40:10.250 202 12475.15 35.30 55354.55 88888.00 2007-07-21 12:40:10.375 202 12475.12 35.30 55354.57 88888.00 2007-07-21 12:40:10.500 202 12475.05 35.27 55354.57 88888.00 2007-07-21 12:40:10.625 202 12475.05 35.27 55354.57 88888.00 2007-07-21 12:40:10.750 202 12475.12 35.27 55354.57 88888.00 2007-07-21 12:40:10.875 202 12475.23 35.27 55354.60 88888.00 2007-07-21 12:40:11.000 202 12475.23 35.25 55354.60 88888.00 2007-07-21 12:40:11.125 202 12475.15 35.23 55354.60 88888.00 2007-07-21 12:40:11.250 202 12475.08 35.17 55354.60 88888.00 2007-07-21 12:40:11.375 202 12475.10 35.20 55354.60 88888.00 2007-07-21 12:40:11.500 202 12475.12 35.20 55354.57 88888.00 2007-07-21 12:40:11.625 202 12475.10 35.20 55354.57 88888.00 2007-07-21 12:40:11.750 202 12475.08 35.23 55354.60 88888.00 2007-07-21 12:40:11.875 202 12475.08 35.17 55354.62 88888.00 2007-07-21 12:40:12.000 202 12475.15 35.23 55354.62 88888.00 2007-07-21 12:40:12.125 202 12475.15 35.20 55354.60 88888.00 2007-07-21 12:40:12.250 202 12475.12 35.20 55354.60 88888.00 2007-07-21 12:40:12.375 202 12475.08 35.20 55354.60 88888.00 2007-07-21 12:40:12.500 202 12475.00 35.25 55354.57 88888.00 2007-07-21 12:40:12.625 202 12475.02 35.23 55354.60 88888.00 2007-07-21 12:40:12.750 202 12475.00 35.17 55354.57 88888.00 2007-07-21 12:40:12.875 202 12474.98 35.17 55354.55 88888.00 2007-07-21 12:40:13.000 202 12474.98 35.20 55354.55 88888.00 2007-07-21 12:40:13.125 202 12474.95 35.17 55354.57 88888.00 2007-07-21 12:40:13.250 202 12474.92 35.15 55354.60 88888.00 2007-07-21 12:40:13.375 202 12475.00 35.23 55354.60 88888.00 2007-07-21 12:40:13.500 202 12475.08 35.25 55354.60 88888.00 2007-07-21 12:40:13.625 202 12475.05 35.17 55354.57 88888.00 2007-07-21 12:40:13.750 202 12475.02 35.23 55354.60 88888.00 2007-07-21 12:40:13.875 202 12475.08 35.25 55354.57 88888.00 2007-07-21 12:40:14.000 202 12475.00 35.25 55354.57 88888.00 2007-07-21 12:40:14.125 202 12474.92 35.25 55354.60 88888.00 2007-07-21 12:40:14.250 202 12474.85 35.17 55354.60 88888.00 2007-07-21 12:40:14.375 202 12474.83 35.20 55354.57 88888.00 2007-07-21 12:40:14.500 202 12474.85 35.15 55354.57 88888.00 2007-07-21 12:40:14.625 202 12474.90 35.15 55354.57 88888.00 2007-07-21 12:40:14.750 202 12475.00 35.20 55354.57 88888.00 2007-07-21 12:40:14.875 202 12474.98 35.20 55354.55 88888.00 2007-07-21 12:40:15.000 202 12474.92 35.20 55354.57 88888.00 2007-07-21 12:40:15.125 202 12474.90 35.23 55354.60 88888.00 2007-07-21 12:40:15.250 202 12474.92 35.20 55354.60 88888.00 2007-07-21 12:40:15.375 202 12474.95 35.20 55354.57 88888.00 2007-07-21 12:40:15.500 202 12474.95 35.23 55354.60 88888.00 2007-07-21 12:40:15.625 202 12474.98 35.25 55354.60 88888.00 2007-07-21 12:40:15.750 202 12475.00 35.23 55354.62 88888.00 2007-07-21 12:40:15.875 202 12475.00 35.20 55354.60 88888.00 2007-07-21 12:40:16.000 202 12475.02 35.23 55354.60 88888.00 2007-07-21 12:40:16.125 202 12475.00 35.25 55354.60 88888.00 2007-07-21 12:40:16.250 202 12475.02 35.25 55354.60 88888.00 2007-07-21 12:40:16.375 202 12475.08 35.23 55354.60 88888.00 2007-07-21 12:40:16.500 202 12475.12 35.20 55354.60 88888.00 2007-07-21 12:40:16.625 202 12475.05 35.23 55354.60 88888.00 2007-07-21 12:40:16.750 202 12475.02 35.23 55354.60 88888.00 2007-07-21 12:40:16.875 202 12475.10 35.23 55354.60 88888.00 2007-07-21 12:40:17.000 202 12475.08 35.15 55354.53 88888.00 2007-07-21 12:40:17.125 202 12475.02 35.15 55354.57 88888.00 2007-07-21 12:40:17.250 202 12475.00 35.17 55354.60 88888.00 2007-07-21 12:40:17.375 202 12475.05 35.17 55354.57 88888.00 2007-07-21 12:40:17.500 202 12475.08 35.20 55354.60 88888.00 2007-07-21 12:40:17.625 202 12475.02 35.23 55354.60 88888.00 2007-07-21 12:40:17.750 202 12474.98 35.17 55354.57 88888.00 2007-07-21 12:40:17.875 202 12474.98 35.10 55354.57 88888.00 2007-07-21 12:40:18.000 202 12475.02 35.10 55354.55 88888.00 2007-07-21 12:40:18.125 202 12475.05 35.12 55354.57 88888.00 2007-07-21 12:40:18.250 202 12474.95 35.02 55354.57 88888.00 2007-07-21 12:40:18.375 202 12474.98 35.05 55354.55 88888.00 2007-07-21 12:40:18.500 202 12475.02 35.15 55354.57 88888.00 2007-07-21 12:40:18.625 202 12475.02 35.17 55354.60 88888.00 2007-07-21 12:40:18.750 202 12474.95 35.15 55354.60 88888.00 2007-07-21 12:40:18.875 202 12474.92 35.12 55354.60 88888.00 2007-07-21 12:40:19.000 202 12474.98 35.12 55354.62 88888.00 2007-07-21 12:40:19.125 202 12474.98 35.10 55354.60 88888.00 2007-07-21 12:40:19.250 202 12474.92 35.08 55354.57 88888.00 2007-07-21 12:40:19.375 202 12474.90 35.05 55354.57 88888.00 2007-07-21 12:40:19.500 202 12474.88 35.00 55354.53 88888.00 2007-07-21 12:40:19.625 202 12474.95 35.00 55354.57 88888.00 2007-07-21 12:40:19.750 202 12475.05 35.08 55354.60 88888.00 2007-07-21 12:40:19.875 202 12475.08 35.10 55354.60 88888.00 2007-07-21 12:40:20.000 202 12474.95 35.10 55354.55 88888.00 2007-07-21 12:40:20.125 202 12474.95 35.12 55354.60 88888.00 2007-07-21 12:40:20.250 202 12475.02 35.12 55354.65 88888.00 2007-07-21 12:40:20.375 202 12475.08 35.12 55354.62 88888.00 2007-07-21 12:40:20.500 202 12474.98 35.08 55354.62 88888.00 2007-07-21 12:40:20.625 202 12474.98 35.10 55354.65 88888.00 2007-07-21 12:40:20.750 202 12474.98 35.10 55354.60 88888.00 2007-07-21 12:40:20.875 202 12475.05 35.08 55354.60 88888.00 2007-07-21 12:40:21.000 202 12475.05 35.02 55354.57 88888.00 2007-07-21 12:40:21.125 202 12474.98 34.98 55354.62 88888.00 2007-07-21 12:40:21.250 202 12474.92 34.95 55354.60 88888.00 2007-07-21 12:40:21.375 202 12474.90 34.85 55354.60 88888.00 2007-07-21 12:40:21.500 202 12474.95 34.88 55354.62 88888.00 2007-07-21 12:40:21.625 202 12475.00 34.95 55354.60 88888.00 2007-07-21 12:40:21.750 202 12475.05 35.02 55354.62 88888.00 2007-07-21 12:40:21.875 202 12475.05 35.02 55354.65 88888.00 2007-07-21 12:40:22.000 202 12475.05 34.95 55354.65 88888.00 2007-07-21 12:40:22.125 202 12475.02 34.88 55354.62 88888.00 2007-07-21 12:40:22.250 202 12474.95 34.88 55354.60 88888.00 2007-07-21 12:40:22.375 202 12474.95 34.95 55354.65 88888.00 2007-07-21 12:40:22.500 202 12475.00 34.98 55354.65 88888.00 2007-07-21 12:40:22.625 202 12475.05 34.95 55354.65 88888.00 2007-07-21 12:40:22.750 202 12475.08 34.92 55354.65 88888.00 2007-07-21 12:40:22.875 202 12475.05 34.88 55354.62 88888.00 2007-07-21 12:40:23.000 202 12475.02 34.90 55354.68 88888.00 2007-07-21 12:40:23.125 202 12475.00 34.90 55354.70 88888.00 2007-07-21 12:40:23.250 202 12474.95 34.92 55354.68 88888.00 2007-07-21 12:40:23.375 202 12474.95 34.92 55354.65 88888.00 2007-07-21 12:40:23.500 202 12474.90 34.90 55354.62 88888.00 2007-07-21 12:40:23.625 202 12474.85 34.88 55354.65 88888.00 2007-07-21 12:40:23.750 202 12474.80 34.83 55354.62 88888.00 2007-07-21 12:40:23.875 202 12474.83 34.80 55354.62 88888.00 2007-07-21 12:40:24.000 202 12474.88 34.77 55354.62 88888.00 2007-07-21 12:40:24.125 202 12474.90 34.85 55354.65 88888.00 2007-07-21 12:40:24.250 202 12474.85 34.88 55354.62 88888.00 2007-07-21 12:40:24.375 202 12474.80 34.83 55354.60 88888.00 2007-07-21 12:40:24.500 202 12474.83 34.80 55354.65 88888.00 2007-07-21 12:40:24.625 202 12474.85 34.80 55354.65 88888.00 2007-07-21 12:40:24.750 202 12474.95 34.80 55354.62 88888.00 2007-07-21 12:40:24.875 202 12474.92 34.80 55354.62 88888.00 2007-07-21 12:40:25.000 202 12474.90 34.80 55354.65 88888.00 2007-07-21 12:40:25.125 202 12474.92 34.80 55354.65 88888.00 2007-07-21 12:40:25.250 202 12475.00 34.83 55354.65 88888.00 2007-07-21 12:40:25.375 202 12474.95 34.85 55354.65 88888.00 2007-07-21 12:40:25.500 202 12474.80 34.83 55354.68 88888.00 2007-07-21 12:40:25.625 202 12474.77 34.85 55354.68 88888.00 2007-07-21 12:40:25.750 202 12474.77 34.77 55354.65 88888.00 2007-07-21 12:40:25.875 202 12474.73 34.75 55354.65 88888.00 2007-07-21 12:40:26.000 202 12474.75 34.75 55354.65 88888.00 2007-07-21 12:40:26.125 202 12474.75 34.75 55354.68 88888.00 2007-07-21 12:40:26.250 202 12474.67 34.75 55354.62 88888.00 2007-07-21 12:40:26.375 202 12474.70 34.77 55354.65 88888.00 2007-07-21 12:40:26.500 202 12474.73 34.75 55354.65 88888.00 2007-07-21 12:40:26.625 202 12474.80 34.70 55354.68 88888.00 2007-07-21 12:40:26.750 202 12474.83 34.67 55354.65 88888.00 2007-07-21 12:40:26.875 202 12474.75 34.65 55354.65 88888.00 2007-07-21 12:40:27.000 202 12474.75 34.65 55354.65 88888.00 2007-07-21 12:40:27.125 202 12474.83 34.73 55354.68 88888.00 2007-07-21 12:40:27.250 202 12474.75 34.67 55354.68 88888.00 2007-07-21 12:40:27.375 202 12474.75 34.65 55354.68 88888.00 2007-07-21 12:40:27.500 202 12474.67 34.60 55354.65 88888.00 2007-07-21 12:40:27.625 202 12474.58 34.62 55354.62 88888.00 2007-07-21 12:40:27.750 202 12474.62 34.62 55354.65 88888.00 2007-07-21 12:40:27.875 202 12474.65 34.65 55354.70 88888.00 2007-07-21 12:40:28.000 202 12474.58 34.60 55354.68 88888.00 2007-07-21 12:40:28.125 202 12474.60 34.60 55354.65 88888.00 2007-07-21 12:40:28.250 202 12474.60 34.65 55354.65 88888.00 2007-07-21 12:40:28.375 202 12474.62 34.62 55354.62 88888.00 2007-07-21 12:40:28.500 202 12474.58 34.60 55354.65 88888.00 2007-07-21 12:40:28.625 202 12474.52 34.55 55354.65 88888.00 2007-07-21 12:40:28.750 202 12474.55 34.60 55354.62 88888.00 2007-07-21 12:40:28.875 202 12474.62 34.62 55354.65 88888.00 2007-07-21 12:40:29.000 202 12474.67 34.60 55354.65 88888.00 2007-07-21 12:40:29.125 202 12474.65 34.60 55354.65 88888.00 2007-07-21 12:40:29.250 202 12474.62 34.65 55354.65 88888.00 2007-07-21 12:40:29.375 202 12474.58 34.60 55354.62 88888.00 2007-07-21 12:40:29.500 202 12474.52 34.58 55354.65 88888.00 2007-07-21 12:40:29.625 202 12474.52 34.58 55354.65 88888.00 2007-07-21 12:40:29.750 202 12474.50 34.52 55354.68 88888.00 2007-07-21 12:40:29.875 202 12474.52 34.50 55354.70 88888.00 2007-07-21 12:40:30.000 202 12474.58 34.55 55354.72 88888.00 2007-07-21 12:40:30.125 202 12474.62 34.58 55354.72 88888.00 2007-07-21 12:40:30.250 202 12474.52 34.52 55354.68 88888.00 2007-07-21 12:40:30.375 202 12474.58 34.58 55354.70 88888.00 2007-07-21 12:40:30.500 202 12474.55 34.55 55354.70 88888.00 2007-07-21 12:40:30.625 202 12474.50 34.55 55354.70 88888.00 2007-07-21 12:40:30.750 202 12474.45 34.50 55354.65 88888.00 2007-07-21 12:40:30.875 202 12474.42 34.48 55354.68 88888.00 2007-07-21 12:40:31.000 202 12474.42 34.45 55354.65 88888.00 2007-07-21 12:40:31.125 202 12474.42 34.48 55354.70 88888.00 2007-07-21 12:40:31.250 202 12474.45 34.48 55354.68 88888.00 2007-07-21 12:40:31.375 202 12474.52 34.48 55354.70 88888.00 2007-07-21 12:40:31.500 202 12474.50 34.48 55354.72 88888.00 2007-07-21 12:40:31.625 202 12474.42 34.45 55354.68 88888.00 2007-07-21 12:40:31.750 202 12474.40 34.45 55354.68 88888.00 2007-07-21 12:40:31.875 202 12474.38 34.40 55354.68 88888.00 2007-07-21 12:40:32.000 202 12474.40 34.42 55354.68 88888.00 2007-07-21 12:40:32.125 202 12474.38 34.45 55354.68 88888.00 2007-07-21 12:40:32.250 202 12474.35 34.40 55354.68 88888.00 2007-07-21 12:40:32.375 202 12474.40 34.45 55354.68 88888.00 2007-07-21 12:40:32.500 202 12474.42 34.45 55354.72 88888.00 2007-07-21 12:40:32.625 202 12474.52 34.48 55354.70 88888.00 2007-07-21 12:40:32.750 202 12474.50 34.48 55354.65 88888.00 2007-07-21 12:40:32.875 202 12474.48 34.45 55354.68 88888.00 2007-07-21 12:40:33.000 202 12474.40 34.42 55354.65 88888.00 2007-07-21 12:40:33.125 202 12474.35 34.38 55354.62 88888.00 2007-07-21 12:40:33.250 202 12474.40 34.38 55354.70 88888.00 2007-07-21 12:40:33.375 202 12474.48 34.42 55354.70 88888.00 2007-07-21 12:40:33.500 202 12474.52 34.45 55354.72 88888.00 2007-07-21 12:40:33.625 202 12474.50 34.38 55354.68 88888.00 2007-07-21 12:40:33.750 202 12474.45 34.35 55354.65 88888.00 2007-07-21 12:40:33.875 202 12474.38 34.33 55354.68 88888.00 2007-07-21 12:40:34.000 202 12474.38 34.38 55354.65 88888.00 2007-07-21 12:40:34.125 202 12474.40 34.38 55354.70 88888.00 2007-07-21 12:40:34.250 202 12474.45 34.33 55354.68 88888.00 2007-07-21 12:40:34.375 202 12474.40 34.33 55354.68 88888.00 2007-07-21 12:40:34.500 202 12474.38 34.38 55354.68 88888.00 2007-07-21 12:40:34.625 202 12474.38 34.38 55354.68 88888.00 2007-07-21 12:40:34.750 202 12474.38 34.35 55354.68 88888.00 2007-07-21 12:40:34.875 202 12474.38 34.35 55354.68 88888.00 2007-07-21 12:40:35.000 202 12474.40 34.35 55354.65 88888.00 2007-07-21 12:40:35.125 202 12474.42 34.35 55354.65 88888.00 2007-07-21 12:40:35.250 202 12474.42 34.35 55354.62 88888.00 2007-07-21 12:40:35.375 202 12474.42 34.35 55354.62 88888.00 2007-07-21 12:40:35.500 202 12474.45 34.38 55354.65 88888.00 2007-07-21 12:40:35.625 202 12474.50 34.35 55354.65 88888.00 2007-07-21 12:40:35.750 202 12474.45 34.33 55354.65 88888.00 2007-07-21 12:40:35.875 202 12474.45 34.33 55354.62 88888.00 2007-07-21 12:40:36.000 202 12474.42 34.38 55354.65 88888.00 2007-07-21 12:40:36.125 202 12474.40 34.38 55354.62 88888.00 2007-07-21 12:40:36.250 202 12474.42 34.33 55354.62 88888.00 2007-07-21 12:40:36.375 202 12474.38 34.33 55354.65 88888.00 2007-07-21 12:40:36.500 202 12474.30 34.30 55354.65 88888.00 2007-07-21 12:40:36.625 202 12474.33 34.33 55354.62 88888.00 2007-07-21 12:40:36.750 202 12474.38 34.30 55354.62 88888.00 2007-07-21 12:40:36.875 202 12474.38 34.30 55354.68 88888.00 2007-07-21 12:40:37.000 202 12474.38 34.27 55354.65 88888.00 2007-07-21 12:40:37.125 202 12474.35 34.27 55354.65 88888.00 2007-07-21 12:40:37.250 202 12474.33 34.25 55354.65 88888.00 2007-07-21 12:40:37.375 202 12474.40 34.27 55354.65 88888.00 2007-07-21 12:40:37.500 202 12474.40 34.30 55354.72 88888.00 2007-07-21 12:40:37.625 202 12474.35 34.25 55354.65 88888.00 2007-07-21 12:40:37.750 202 12474.35 34.23 55354.65 88888.00 2007-07-21 12:40:37.875 202 12474.40 34.20 55354.62 88888.00 2007-07-21 12:40:38.000 202 12474.42 34.23 55354.57 88888.00 2007-07-21 12:40:38.125 202 12474.48 34.27 55354.62 88888.00 2007-07-21 12:40:38.250 202 12474.40 34.25 55354.62 88888.00 2007-07-21 12:40:38.375 202 12474.38 34.27 55354.62 88888.00 2007-07-21 12:40:38.500 202 12474.48 34.30 55354.68 88888.00 2007-07-21 12:40:38.625 202 12474.48 34.27 55354.65 88888.00 2007-07-21 12:40:38.750 202 12474.40 34.20 55354.60 88888.00 2007-07-21 12:40:38.875 202 12474.38 34.20 55354.62 88888.00 2007-07-21 12:40:39.000 202 12474.38 34.17 55354.62 88888.00 2007-07-21 12:40:39.125 202 12474.35 34.17 55354.60 88888.00 2007-07-21 12:40:39.250 202 12474.33 34.20 55354.62 88888.00 2007-07-21 12:40:39.375 202 12474.45 34.27 55354.65 88888.00 2007-07-21 12:40:39.500 202 12474.52 34.25 55354.68 88888.00 2007-07-21 12:40:39.625 202 12474.50 34.20 55354.62 88888.00 2007-07-21 12:40:39.750 202 12474.50 34.17 55354.62 88888.00 2007-07-21 12:40:39.875 202 12474.42 34.23 55354.62 88888.00 2007-07-21 12:40:40.000 202 12474.48 34.25 55354.62 88888.00 2007-07-21 12:40:40.125 202 12474.40 34.25 55354.60 88888.00 2007-07-21 12:40:40.250 202 12474.45 34.27 55354.57 88888.00 2007-07-21 12:40:40.375 202 12474.45 34.27 55354.57 88888.00 2007-07-21 12:40:40.500 202 12474.48 34.27 55354.60 88888.00 2007-07-21 12:40:40.625 202 12474.52 34.27 55354.60 88888.00 2007-07-21 12:40:40.750 202 12474.50 34.25 55354.55 88888.00 2007-07-21 12:40:40.875 202 12474.45 34.27 55354.55 88888.00 2007-07-21 12:40:41.000 202 12474.52 34.35 55354.60 88888.00 2007-07-21 12:40:41.125 202 12474.52 34.30 55354.60 88888.00 2007-07-21 12:40:41.250 202 12474.45 34.27 55354.55 88888.00 2007-07-21 12:40:41.375 202 12474.42 34.30 55354.55 88888.00 2007-07-21 12:40:41.500 202 12474.40 34.25 55354.55 88888.00 2007-07-21 12:40:41.625 202 12474.38 34.30 55354.55 88888.00 2007-07-21 12:40:41.750 202 12474.45 34.35 55354.60 88888.00 2007-07-21 12:40:41.875 202 12474.40 34.27 55354.57 88888.00 2007-07-21 12:40:42.000 202 12474.40 34.33 55354.55 88888.00 2007-07-21 12:40:42.125 202 12474.40 34.27 55354.55 88888.00 2007-07-21 12:40:42.250 202 12474.40 34.23 55354.57 88888.00 2007-07-21 12:40:42.375 202 12474.38 34.27 55354.55 88888.00 2007-07-21 12:40:42.500 202 12474.30 34.30 55354.55 88888.00 2007-07-21 12:40:42.625 202 12474.33 34.25 55354.53 88888.00 2007-07-21 12:40:42.750 202 12474.35 34.27 55354.55 88888.00 2007-07-21 12:40:42.875 202 12474.35 34.30 55354.53 88888.00 2007-07-21 12:40:43.000 202 12474.35 34.30 55354.53 88888.00 2007-07-21 12:40:43.125 202 12474.30 34.27 55354.53 88888.00 2007-07-21 12:40:43.250 202 12474.33 34.25 55354.53 88888.00 2007-07-21 12:40:43.375 202 12474.33 34.23 55354.50 88888.00 2007-07-21 12:40:43.500 202 12474.35 34.27 55354.53 88888.00 2007-07-21 12:40:43.625 202 12474.38 34.33 55354.57 88888.00 2007-07-21 12:40:43.750 202 12474.38 34.30 55354.55 88888.00 2007-07-21 12:40:43.875 202 12474.33 34.20 55354.53 88888.00 2007-07-21 12:40:44.000 202 12474.40 34.20 55354.50 88888.00 2007-07-21 12:40:44.125 202 12474.45 34.27 55354.53 88888.00 2007-07-21 12:40:44.250 202 12474.35 34.33 55354.53 88888.00 2007-07-21 12:40:44.375 202 12474.35 34.35 55354.53 88888.00 2007-07-21 12:40:44.500 202 12474.35 34.33 55354.53 88888.00 2007-07-21 12:40:44.625 202 12474.33 34.30 55354.50 88888.00 2007-07-21 12:40:44.750 202 12474.40 34.30 55354.53 88888.00 2007-07-21 12:40:44.875 202 12474.38 34.30 55354.55 88888.00 2007-07-21 12:40:45.000 202 12474.30 34.25 55354.53 88888.00 2007-07-21 12:40:45.125 202 12474.30 34.25 55354.50 88888.00 2007-07-21 12:40:45.250 202 12474.33 34.27 55354.53 88888.00 2007-07-21 12:40:45.375 202 12474.35 34.27 55354.53 88888.00 2007-07-21 12:40:45.500 202 12474.38 34.27 55354.53 88888.00 2007-07-21 12:40:45.625 202 12474.35 34.25 55354.55 88888.00 2007-07-21 12:40:45.750 202 12474.27 34.27 55354.55 88888.00 2007-07-21 12:40:45.875 202 12474.33 34.35 55354.55 88888.00 2007-07-21 12:40:46.000 202 12474.38 34.33 55354.50 88888.00 2007-07-21 12:40:46.125 202 12474.35 34.25 55354.53 88888.00 2007-07-21 12:40:46.250 202 12474.27 34.25 55354.50 88888.00 2007-07-21 12:40:46.375 202 12474.25 34.27 55354.47 88888.00 2007-07-21 12:40:46.500 202 12474.33 34.27 55354.50 88888.00 2007-07-21 12:40:46.625 202 12474.35 34.33 55354.50 88888.00 2007-07-21 12:40:46.750 202 12474.33 34.33 55354.50 88888.00 2007-07-21 12:40:46.875 202 12474.27 34.30 55354.50 88888.00 2007-07-21 12:40:47.000 202 12474.27 34.33 55354.53 88888.00 2007-07-21 12:40:47.125 202 12474.27 34.35 55354.55 88888.00 2007-07-21 12:40:47.250 202 12474.23 34.30 55354.55 88888.00 2007-07-21 12:40:47.375 202 12474.25 34.30 55354.53 88888.00 2007-07-21 12:40:47.500 202 12474.33 34.33 55354.47 88888.00 2007-07-21 12:40:47.625 202 12474.40 34.33 55354.47 88888.00 2007-07-21 12:40:47.750 202 12474.40 34.30 55354.50 88888.00 2007-07-21 12:40:47.875 202 12474.35 34.33 55354.50 88888.00 2007-07-21 12:40:48.000 202 12474.30 34.30 55354.50 88888.00 2007-07-21 12:40:48.125 202 12474.30 34.33 55354.47 88888.00 2007-07-21 12:40:48.250 202 12474.30 34.30 55354.47 88888.00 2007-07-21 12:40:48.375 202 12474.33 34.35 55354.50 88888.00 2007-07-21 12:40:48.500 202 12474.33 34.38 55354.47 88888.00 2007-07-21 12:40:48.625 202 12474.27 34.40 55354.53 88888.00 2007-07-21 12:40:48.750 202 12474.23 34.33 55354.47 88888.00 2007-07-21 12:40:48.875 202 12474.25 34.30 55354.45 88888.00 2007-07-21 12:40:49.000 202 12474.23 34.35 55354.47 88888.00 2007-07-21 12:40:49.125 202 12474.10 34.33 55354.50 88888.00 2007-07-21 12:40:49.250 202 12474.08 34.33 55354.53 88888.00 2007-07-21 12:40:49.375 202 12474.15 34.35 55354.50 88888.00 2007-07-21 12:40:49.500 202 12474.23 34.33 55354.47 88888.00 2007-07-21 12:40:49.625 202 12474.27 34.30 55354.45 88888.00 2007-07-21 12:40:49.750 202 12474.23 34.30 55354.50 88888.00 2007-07-21 12:40:49.875 202 12474.20 34.33 55354.47 88888.00 2007-07-21 12:40:50.000 202 12474.15 34.35 55354.45 88888.00 2007-07-21 12:40:50.125 202 12474.15 34.38 55354.50 88888.00 2007-07-21 12:40:50.250 202 12474.15 34.35 55354.50 88888.00 2007-07-21 12:40:50.375 202 12474.25 34.35 55354.47 88888.00 2007-07-21 12:40:50.500 202 12474.12 34.35 55354.47 88888.00 2007-07-21 12:40:50.625 202 12474.05 34.33 55354.45 88888.00 2007-07-21 12:40:50.750 202 12474.02 34.33 55354.45 88888.00 2007-07-21 12:40:50.875 202 12473.98 34.30 55354.43 88888.00 2007-07-21 12:40:51.000 202 12474.00 34.33 55354.45 88888.00 2007-07-21 12:40:51.125 202 12474.17 34.38 55354.45 88888.00 2007-07-21 12:40:51.250 202 12474.12 34.35 55354.50 88888.00 2007-07-21 12:40:51.375 202 12474.05 34.38 55354.47 88888.00 2007-07-21 12:40:51.500 202 12474.10 34.35 55354.45 88888.00 2007-07-21 12:40:51.625 202 12474.12 34.35 55354.47 88888.00 2007-07-21 12:40:51.750 202 12474.12 34.40 55354.50 88888.00 2007-07-21 12:40:51.875 202 12474.17 34.42 55354.50 88888.00 2007-07-21 12:40:52.000 202 12474.12 34.40 55354.45 88888.00 2007-07-21 12:40:52.125 202 12474.08 34.42 55354.45 88888.00 2007-07-21 12:40:52.250 202 12474.10 34.42 55354.47 88888.00 2007-07-21 12:40:52.375 202 12474.20 34.42 55354.50 88888.00 2007-07-21 12:40:52.500 202 12474.17 34.42 55354.47 88888.00 2007-07-21 12:40:52.625 202 12474.12 34.45 55354.47 88888.00 2007-07-21 12:40:52.750 202 12474.10 34.45 55354.45 88888.00 2007-07-21 12:40:52.875 202 12474.10 34.40 55354.45 88888.00 2007-07-21 12:40:53.000 202 12474.12 34.38 55354.40 88888.00 2007-07-21 12:40:53.125 202 12474.17 34.33 55354.43 88888.00 2007-07-21 12:40:53.250 202 12474.23 34.38 55354.45 88888.00 2007-07-21 12:40:53.375 202 12474.25 34.38 55354.47 88888.00 2007-07-21 12:40:53.500 202 12474.17 34.40 55354.45 88888.00 2007-07-21 12:40:53.625 202 12474.10 34.40 55354.43 88888.00 2007-07-21 12:40:53.750 202 12474.12 34.38 55354.43 88888.00 2007-07-21 12:40:53.875 202 12474.15 34.42 55354.43 88888.00 2007-07-21 12:40:54.000 202 12474.17 34.40 55354.43 88888.00 2007-07-21 12:40:54.125 202 12474.17 34.40 55354.47 88888.00 2007-07-21 12:40:54.250 202 12474.23 34.40 55354.47 88888.00 2007-07-21 12:40:54.375 202 12474.20 34.38 55354.45 88888.00 2007-07-21 12:40:54.500 202 12474.15 34.40 55354.43 88888.00 2007-07-21 12:40:54.625 202 12474.15 34.40 55354.45 88888.00 2007-07-21 12:40:54.750 202 12474.17 34.38 55354.43 88888.00 2007-07-21 12:40:54.875 202 12474.23 34.40 55354.40 88888.00 2007-07-21 12:40:55.000 202 12474.25 34.42 55354.40 88888.00 2007-07-21 12:40:55.125 202 12474.25 34.45 55354.45 88888.00 2007-07-21 12:40:55.250 202 12474.15 34.42 55354.45 88888.00 2007-07-21 12:40:55.375 202 12474.10 34.45 55354.47 88888.00 2007-07-21 12:40:55.500 202 12474.10 34.48 55354.47 88888.00 2007-07-21 12:40:55.625 202 12474.12 34.50 55354.45 88888.00 2007-07-21 12:40:55.750 202 12474.10 34.42 55354.43 88888.00 2007-07-21 12:40:55.875 202 12474.02 34.38 55354.43 88888.00 2007-07-21 12:40:56.000 202 12474.05 34.42 55354.45 88888.00 2007-07-21 12:40:56.125 202 12474.08 34.42 55354.45 88888.00 2007-07-21 12:40:56.250 202 12474.12 34.45 55354.43 88888.00 2007-07-21 12:40:56.375 202 12474.20 34.48 55354.47 88888.00 2007-07-21 12:40:56.500 202 12474.20 34.42 55354.47 88888.00 2007-07-21 12:40:56.625 202 12474.17 34.45 55354.45 88888.00 2007-07-21 12:40:56.750 202 12474.08 34.45 55354.43 88888.00 2007-07-21 12:40:56.875 202 12474.02 34.48 55354.43 88888.00 2007-07-21 12:40:57.000 202 12474.05 34.45 55354.38 88888.00 2007-07-21 12:40:57.125 202 12473.98 34.48 55354.45 88888.00 2007-07-21 12:40:57.250 202 12473.98 34.50 55354.45 88888.00 2007-07-21 12:40:57.375 202 12474.00 34.52 55354.40 88888.00 2007-07-21 12:40:57.500 202 12474.05 34.55 55354.43 88888.00 2007-07-21 12:40:57.625 202 12474.05 34.52 55354.45 88888.00 2007-07-21 12:40:57.750 202 12473.95 34.50 55354.43 88888.00 2007-07-21 12:40:57.875 202 12473.98 34.50 55354.43 88888.00 2007-07-21 12:40:58.000 202 12474.08 34.52 55354.40 88888.00 2007-07-21 12:40:58.125 202 12474.10 34.50 55354.43 88888.00 2007-07-21 12:40:58.250 202 12474.00 34.55 55354.43 88888.00 2007-07-21 12:40:58.375 202 12474.00 34.60 55354.43 88888.00 2007-07-21 12:40:58.500 202 12473.98 34.60 55354.43 88888.00 2007-07-21 12:40:58.625 202 12473.92 34.60 55354.45 88888.00 2007-07-21 12:40:58.750 202 12473.92 34.55 55354.45 88888.00 2007-07-21 12:40:58.875 202 12473.92 34.55 55354.40 88888.00 2007-07-21 12:40:59.000 202 12473.92 34.55 55354.38 88888.00 2007-07-21 12:40:59.125 202 12473.95 34.60 55354.43 88888.00 2007-07-21 12:40:59.250 202 12473.95 34.62 55354.40 88888.00 2007-07-21 12:40:59.375 202 12473.98 34.60 55354.40 88888.00 2007-07-21 12:40:59.500 202 12474.02 34.62 55354.43 88888.00 2007-07-21 12:40:59.625 202 12474.05 34.62 55354.40 88888.00 2007-07-21 12:40:59.750 202 12474.02 34.60 55354.40 88888.00 2007-07-21 12:40:59.875 202 12473.98 34.60 55354.40 88888.00 2007-07-21 12:41:00.000 202 12473.98 34.60 55354.40 88888.00 2007-07-21 12:41:00.125 202 12473.98 34.60 55354.40 88888.00 2007-07-21 12:41:00.250 202 12473.95 34.60 55354.38 88888.00 2007-07-21 12:41:00.375 202 12474.02 34.62 55354.38 88888.00 2007-07-21 12:41:00.500 202 12474.02 34.62 55354.38 88888.00 2007-07-21 12:41:00.625 202 12474.08 34.62 55354.40 88888.00 2007-07-21 12:41:00.750 202 12474.17 34.67 55354.38 88888.00 2007-07-21 12:41:00.875 202 12474.25 34.70 55354.40 88888.00 2007-07-21 12:41:01.000 202 12474.17 34.62 55354.40 88888.00 2007-07-21 12:41:01.125 202 12474.10 34.58 55354.43 88888.00 2007-07-21 12:41:01.250 202 12473.98 34.58 55354.43 88888.00 2007-07-21 12:41:01.375 202 12474.00 34.65 55354.43 88888.00 2007-07-21 12:41:01.500 202 12474.10 34.77 55354.43 88888.00 2007-07-21 12:41:01.625 202 12474.12 34.75 55354.40 88888.00 2007-07-21 12:41:01.750 202 12474.08 34.73 55354.38 88888.00 2007-07-21 12:41:01.875 202 12474.05 34.73 55354.40 88888.00 2007-07-21 12:41:02.000 202 12474.12 34.75 55354.40 88888.00 2007-07-21 12:41:02.125 202 12474.12 34.75 55354.45 88888.00 2007-07-21 12:41:02.250 202 12474.08 34.75 55354.45 88888.00 2007-07-21 12:41:02.375 202 12474.12 34.73 55354.43 88888.00 2007-07-21 12:41:02.500 202 12474.20 34.80 55354.45 88888.00 2007-07-21 12:41:02.625 202 12474.12 34.77 55354.47 88888.00 2007-07-21 12:41:02.750 202 12474.02 34.73 55354.45 88888.00 2007-07-21 12:41:02.875 202 12474.05 34.77 55354.45 88888.00 2007-07-21 12:41:03.000 202 12474.10 34.80 55354.45 88888.00 2007-07-21 12:41:03.125 202 12474.17 34.77 55354.43 88888.00 2007-07-21 12:41:03.250 202 12474.12 34.80 55354.45 88888.00 2007-07-21 12:41:03.375 202 12474.05 34.75 55354.45 88888.00 2007-07-21 12:41:03.500 202 12474.05 34.80 55354.43 88888.00 2007-07-21 12:41:03.625 202 12474.08 34.77 55354.38 88888.00 2007-07-21 12:41:03.750 202 12474.10 34.77 55354.40 88888.00 2007-07-21 12:41:03.875 202 12474.20 34.80 55354.38 88888.00 2007-07-21 12:41:04.000 202 12474.12 34.77 55354.40 88888.00 2007-07-21 12:41:04.125 202 12474.05 34.77 55354.38 88888.00 2007-07-21 12:41:04.250 202 12474.02 34.70 55354.40 88888.00 2007-07-21 12:41:04.375 202 12474.08 34.73 55354.40 88888.00 2007-07-21 12:41:04.500 202 12474.12 34.75 55354.43 88888.00 2007-07-21 12:41:04.625 202 12474.15 34.77 55354.43 88888.00 2007-07-21 12:41:04.750 202 12474.05 34.83 55354.40 88888.00 2007-07-21 12:41:04.875 202 12474.05 34.83 55354.40 88888.00 2007-07-21 12:41:05.000 202 12474.10 34.83 55354.38 88888.00 2007-07-21 12:41:05.125 202 12474.08 34.80 55354.40 88888.00 2007-07-21 12:41:05.250 202 12474.08 34.75 55354.40 88888.00 2007-07-21 12:41:05.375 202 12474.10 34.77 55354.38 88888.00 2007-07-21 12:41:05.500 202 12474.08 34.80 55354.38 88888.00 2007-07-21 12:41:05.625 202 12474.08 34.77 55354.43 88888.00 2007-07-21 12:41:05.750 202 12474.10 34.75 55354.40 88888.00 2007-07-21 12:41:05.875 202 12474.05 34.73 55354.40 88888.00 2007-07-21 12:41:06.000 202 12474.15 34.77 55354.43 88888.00 2007-07-21 12:41:06.125 202 12474.25 34.80 55354.40 88888.00 2007-07-21 12:41:06.250 202 12474.20 34.75 55354.43 88888.00 2007-07-21 12:41:06.375 202 12474.12 34.77 55354.43 88888.00 2007-07-21 12:41:06.500 202 12474.05 34.83 55354.43 88888.00 2007-07-21 12:41:06.625 202 12474.12 34.83 55354.43 88888.00 2007-07-21 12:41:06.750 202 12474.17 34.85 55354.45 88888.00 2007-07-21 12:41:06.875 202 12474.12 34.88 55354.40 88888.00 2007-07-21 12:41:07.000 202 12474.00 34.88 55354.38 88888.00 2007-07-21 12:41:07.125 202 12474.02 34.90 55354.38 88888.00 2007-07-21 12:41:07.250 202 12474.02 34.88 55354.40 88888.00 2007-07-21 12:41:07.375 202 12474.08 34.88 55354.35 88888.00 2007-07-21 12:41:07.500 202 12474.10 34.90 55354.38 88888.00 2007-07-21 12:41:07.625 202 12474.08 34.88 55354.40 88888.00 2007-07-21 12:41:07.750 202 12474.10 34.92 55354.35 88888.00 2007-07-21 12:41:07.875 202 12474.12 34.90 55354.35 88888.00 2007-07-21 12:41:08.000 202 12474.05 34.92 55354.35 88888.00 2007-07-21 12:41:08.125 202 12474.00 34.95 55354.35 88888.00 2007-07-21 12:41:08.250 202 12474.00 34.95 55354.38 88888.00 2007-07-21 12:41:08.375 202 12474.00 34.92 55354.38 88888.00 2007-07-21 12:41:08.500 202 12474.05 34.95 55354.38 88888.00 2007-07-21 12:41:08.625 202 12474.00 34.95 55354.35 88888.00 2007-07-21 12:41:08.750 202 12473.92 34.98 55354.38 88888.00 2007-07-21 12:41:08.875 202 12473.95 35.00 55354.38 88888.00 2007-07-21 12:41:09.000 202 12473.90 34.95 55354.38 88888.00 2007-07-21 12:41:09.125 202 12473.90 34.95 55354.40 88888.00 2007-07-21 12:41:09.250 202 12473.88 34.98 55354.40 88888.00 2007-07-21 12:41:09.375 202 12473.95 35.02 55354.40 88888.00 2007-07-21 12:41:09.500 202 12474.00 35.05 55354.35 88888.00 2007-07-21 12:41:09.625 202 12474.05 35.02 55354.35 88888.00 2007-07-21 12:41:09.750 202 12474.00 34.92 55354.35 88888.00 2007-07-21 12:41:09.875 202 12473.98 34.90 55354.35 88888.00 2007-07-21 12:41:10.000 202 12473.98 35.00 55354.38 88888.00 2007-07-21 12:41:10.125 202 12473.98 35.02 55354.35 88888.00 2007-07-21 12:41:10.250 202 12474.00 35.00 55354.35 88888.00 2007-07-21 12:41:10.375 202 12474.02 35.02 55354.35 88888.00 2007-07-21 12:41:10.500 202 12474.02 35.00 55354.38 88888.00 2007-07-21 12:41:10.625 202 12474.02 35.00 55354.35 88888.00 2007-07-21 12:41:10.750 202 12474.08 35.05 55354.38 88888.00 2007-07-21 12:41:10.875 202 12474.05 35.08 55354.38 88888.00 2007-07-21 12:41:11.000 202 12474.00 35.05 55354.38 88888.00 2007-07-21 12:41:11.125 202 12473.98 35.08 55354.38 88888.00 2007-07-21 12:41:11.250 202 12473.95 35.08 55354.40 88888.00 2007-07-21 12:41:11.375 202 12473.95 35.10 55354.35 88888.00 2007-07-21 12:41:11.500 202 12473.95 35.08 55354.38 88888.00 2007-07-21 12:41:11.625 202 12473.92 35.02 55354.38 88888.00 2007-07-21 12:41:11.750 202 12473.95 35.05 55354.35 88888.00 2007-07-21 12:41:11.875 202 12473.98 35.12 55354.32 88888.00 2007-07-21 12:41:12.000 202 12474.02 35.17 55354.35 88888.00 2007-07-21 12:41:12.125 202 12473.95 35.15 55354.32 88888.00 2007-07-21 12:41:12.250 202 12474.00 35.12 55354.40 88888.00 2007-07-21 12:41:12.375 202 12474.05 35.15 55354.38 88888.00 2007-07-21 12:41:12.500 202 12474.02 35.20 55354.38 88888.00 2007-07-21 12:41:12.625 202 12474.00 35.23 55354.38 88888.00 2007-07-21 12:41:12.750 202 12473.92 35.23 55354.38 88888.00 2007-07-21 12:41:12.875 202 12473.90 35.17 55354.35 88888.00 2007-07-21 12:41:13.000 202 12473.90 35.17 55354.32 88888.00 2007-07-21 12:41:13.125 202 12473.92 35.20 55354.32 88888.00 2007-07-21 12:41:13.250 202 12473.98 35.23 55354.35 88888.00 2007-07-21 12:41:13.375 202 12473.95 35.20 55354.35 88888.00 2007-07-21 12:41:13.500 202 12473.88 35.23 55354.35 88888.00 2007-07-21 12:41:13.625 202 12473.88 35.25 55354.38 88888.00 2007-07-21 12:41:13.750 202 12473.88 35.27 55354.38 88888.00 2007-07-21 12:41:13.875 202 12473.85 35.25 55354.35 88888.00 2007-07-21 12:41:14.000 202 12473.80 35.23 55354.32 88888.00 2007-07-21 12:41:14.125 202 12473.85 35.25 55354.38 88888.00 2007-07-21 12:41:14.250 202 12473.90 35.25 55354.35 88888.00 2007-07-21 12:41:14.375 202 12473.95 35.27 55354.38 88888.00 2007-07-21 12:41:14.500 202 12473.98 35.27 55354.40 88888.00 2007-07-21 12:41:14.625 202 12473.98 35.30 55354.43 88888.00 2007-07-21 12:41:14.750 202 12474.00 35.30 55354.43 88888.00 2007-07-21 12:41:14.875 202 12473.98 35.25 55354.40 88888.00 2007-07-21 12:41:15.000 202 12473.92 35.23 55354.32 88888.00 2007-07-21 12:41:15.125 202 12473.92 35.23 55354.38 88888.00 2007-07-21 12:41:15.250 202 12473.95 35.27 55354.40 88888.00 2007-07-21 12:41:15.375 202 12474.02 35.38 55354.40 88888.00 2007-07-21 12:41:15.500 202 12474.02 35.45 55354.43 88888.00 2007-07-21 12:41:15.625 202 12474.02 35.38 55354.40 88888.00 2007-07-21 12:41:15.750 202 12473.92 35.33 55354.38 88888.00 2007-07-21 12:41:15.875 202 12473.95 35.35 55354.38 88888.00 2007-07-21 12:41:16.000 202 12474.02 35.35 55354.38 88888.00 2007-07-21 12:41:16.125 202 12474.08 35.33 55354.38 88888.00 2007-07-21 12:41:16.250 202 12474.05 35.38 55354.35 88888.00 2007-07-21 12:41:16.375 202 12474.05 35.38 55354.38 88888.00 2007-07-21 12:41:16.500 202 12474.08 35.40 55354.38 88888.00 2007-07-21 12:41:16.625 202 12474.02 35.40 55354.35 88888.00 2007-07-21 12:41:16.750 202 12474.00 35.45 55354.32 88888.00 2007-07-21 12:41:16.875 202 12474.00 35.40 55354.32 88888.00 2007-07-21 12:41:17.000 202 12474.02 35.40 55354.32 88888.00 2007-07-21 12:41:17.125 202 12474.02 35.45 55354.35 88888.00 2007-07-21 12:41:17.250 202 12474.02 35.42 55354.38 88888.00 2007-07-21 12:41:17.375 202 12474.02 35.45 55354.35 88888.00 2007-07-21 12:41:17.500 202 12474.02 35.50 55354.35 88888.00 2007-07-21 12:41:17.625 202 12474.05 35.45 55354.35 88888.00 2007-07-21 12:41:17.750 202 12474.05 35.40 55354.35 88888.00 2007-07-21 12:41:17.875 202 12474.02 35.40 55354.35 88888.00 2007-07-21 12:41:18.000 202 12474.02 35.42 55354.32 88888.00 2007-07-21 12:41:18.125 202 12474.02 35.50 55354.35 88888.00 2007-07-21 12:41:18.250 202 12473.95 35.48 55354.32 88888.00 2007-07-21 12:41:18.375 202 12473.98 35.52 55354.32 88888.00 2007-07-21 12:41:18.500 202 12473.98 35.52 55354.32 88888.00 2007-07-21 12:41:18.625 202 12474.02 35.50 55354.30 88888.00 2007-07-21 12:41:18.750 202 12474.05 35.55 55354.30 88888.00 2007-07-21 12:41:18.875 202 12474.05 35.58 55354.28 88888.00 2007-07-21 12:41:19.000 202 12474.12 35.55 55354.32 88888.00 2007-07-21 12:41:19.125 202 12474.08 35.45 55354.32 88888.00 2007-07-21 12:41:19.250 202 12473.98 35.48 55354.35 88888.00 2007-07-21 12:41:19.375 202 12473.98 35.52 55354.32 88888.00 2007-07-21 12:41:19.500 202 12473.92 35.50 55354.32 88888.00 2007-07-21 12:41:19.625 202 12473.98 35.50 55354.35 88888.00 2007-07-21 12:41:19.750 202 12473.92 35.48 55354.35 88888.00 2007-07-21 12:41:19.875 202 12473.98 35.50 55354.32 88888.00 2007-07-21 12:41:20.000 202 12473.92 35.45 55354.30 88888.00 2007-07-21 12:41:20.125 202 12473.80 35.48 55354.28 88888.00 2007-07-21 12:41:20.250 202 12473.75 35.50 55354.28 88888.00 2007-07-21 12:41:20.375 202 12473.80 35.52 55354.32 88888.00 2007-07-21 12:41:20.500 202 12473.88 35.55 55354.38 88888.00 2007-07-21 12:41:20.625 202 12473.88 35.58 55354.32 88888.00 2007-07-21 12:41:20.750 202 12473.83 35.58 55354.30 88888.00 2007-07-21 12:41:20.875 202 12473.85 35.60 55354.35 88888.00 2007-07-21 12:41:21.000 202 12473.92 35.65 55354.35 88888.00 2007-07-21 12:41:21.125 202 12473.90 35.62 55354.32 88888.00 2007-07-21 12:41:21.250 202 12473.88 35.52 55354.30 88888.00 2007-07-21 12:41:21.375 202 12473.92 35.52 55354.30 88888.00 2007-07-21 12:41:21.500 202 12473.90 35.55 55354.30 88888.00 2007-07-21 12:41:21.625 202 12473.98 35.55 55354.35 88888.00 2007-07-21 12:41:21.750 202 12473.92 35.55 55354.32 88888.00 2007-07-21 12:41:21.875 202 12473.90 35.58 55354.30 88888.00 2007-07-21 12:41:22.000 202 12473.88 35.60 55354.30 88888.00 2007-07-21 12:41:22.125 202 12473.98 35.60 55354.28 88888.00 2007-07-21 12:41:22.250 202 12474.00 35.58 55354.28 88888.00 2007-07-21 12:41:22.375 202 12473.92 35.58 55354.30 88888.00 2007-07-21 12:41:22.500 202 12473.92 35.62 55354.30 88888.00 2007-07-21 12:41:22.625 202 12474.02 35.62 55354.28 88888.00 2007-07-21 12:41:22.750 202 12474.08 35.62 55354.28 88888.00 2007-07-21 12:41:22.875 202 12474.08 35.62 55354.30 88888.00 2007-07-21 12:41:23.000 202 12473.98 35.60 55354.30 88888.00 2007-07-21 12:41:23.125 202 12473.88 35.58 55354.28 88888.00 2007-07-21 12:41:23.250 202 12473.88 35.58 55354.30 88888.00 2007-07-21 12:41:23.375 202 12474.02 35.65 55354.30 88888.00 2007-07-21 12:41:23.500 202 12474.05 35.62 55354.32 88888.00 2007-07-21 12:41:23.625 202 12474.02 35.62 55354.35 88888.00 2007-07-21 12:41:23.750 202 12473.95 35.58 55354.30 88888.00 2007-07-21 12:41:23.875 202 12473.95 35.55 55354.28 88888.00 2007-07-21 12:41:24.000 202 12473.98 35.52 55354.25 88888.00 2007-07-21 12:41:24.125 202 12474.05 35.52 55354.25 88888.00 2007-07-21 12:41:24.250 202 12474.10 35.55 55354.28 88888.00 2007-07-21 12:41:24.375 202 12474.10 35.62 55354.30 88888.00 2007-07-21 12:41:24.500 202 12474.10 35.60 55354.30 88888.00 2007-07-21 12:41:24.625 202 12474.05 35.50 55354.28 88888.00 2007-07-21 12:41:24.750 202 12474.08 35.50 55354.30 88888.00 2007-07-21 12:41:24.875 202 12474.12 35.55 55354.30 88888.00 2007-07-21 12:41:25.000 202 12474.08 35.58 55354.28 88888.00 2007-07-21 12:41:25.125 202 12474.05 35.58 55354.32 88888.00 2007-07-21 12:41:25.250 202 12473.98 35.58 55354.32 88888.00 2007-07-21 12:41:25.375 202 12473.98 35.52 55354.30 88888.00 2007-07-21 12:41:25.500 202 12474.02 35.48 55354.25 88888.00 2007-07-21 12:41:25.625 202 12474.10 35.50 55354.28 88888.00 2007-07-21 12:41:25.750 202 12474.10 35.52 55354.28 88888.00 2007-07-21 12:41:25.875 202 12474.10 35.58 55354.30 88888.00 2007-07-21 12:41:26.000 202 12474.10 35.58 55354.30 88888.00 2007-07-21 12:41:26.125 202 12474.12 35.60 55354.32 88888.00 2007-07-21 12:41:26.250 202 12474.08 35.60 55354.32 88888.00 2007-07-21 12:41:26.375 202 12474.12 35.60 55354.30 88888.00 2007-07-21 12:41:26.500 202 12474.08 35.52 55354.25 88888.00 2007-07-21 12:41:26.625 202 12474.02 35.55 55354.25 88888.00 2007-07-21 12:41:26.750 202 12473.98 35.52 55354.30 88888.00 2007-07-21 12:41:26.875 202 12473.95 35.50 55354.28 88888.00 2007-07-21 12:41:27.000 202 12473.92 35.48 55354.30 88888.00 2007-07-21 12:41:27.125 202 12473.98 35.52 55354.32 88888.00 2007-07-21 12:41:27.250 202 12473.98 35.50 55354.30 88888.00 2007-07-21 12:41:27.375 202 12474.05 35.50 55354.32 88888.00 2007-07-21 12:41:27.500 202 12474.10 35.52 55354.32 88888.00 2007-07-21 12:41:27.625 202 12474.10 35.48 55354.28 88888.00 2007-07-21 12:41:27.750 202 12474.08 35.40 55354.30 88888.00 2007-07-21 12:41:27.875 202 12474.10 35.45 55354.30 88888.00 2007-07-21 12:41:28.000 202 12474.10 35.42 55354.32 88888.00 2007-07-21 12:41:28.125 202 12474.08 35.42 55354.32 88888.00 2007-07-21 12:41:28.250 202 12474.10 35.42 55354.30 88888.00 2007-07-21 12:41:28.375 202 12474.12 35.42 55354.28 88888.00 2007-07-21 12:41:28.500 202 12474.05 35.38 55354.30 88888.00 2007-07-21 12:41:28.625 202 12474.05 35.42 55354.32 88888.00 2007-07-21 12:41:28.750 202 12474.05 35.45 55354.35 88888.00 2007-07-21 12:41:28.875 202 12474.05 35.45 55354.35 88888.00 2007-07-21 12:41:29.000 202 12474.05 35.38 55354.28 88888.00 2007-07-21 12:41:29.125 202 12474.05 35.33 55354.30 88888.00 2007-07-21 12:41:29.250 202 12474.05 35.33 55354.30 88888.00 2007-07-21 12:41:29.375 202 12474.08 35.27 55354.28 88888.00 2007-07-21 12:41:29.500 202 12474.17 35.27 55354.30 88888.00 2007-07-21 12:41:29.625 202 12474.17 35.35 55354.30 88888.00 2007-07-21 12:41:29.750 202 12474.08 35.38 55354.32 88888.00 2007-07-21 12:41:29.875 202 12474.10 35.33 55354.35 88888.00 2007-07-21 12:41:30.000 202 12474.15 35.33 55354.32 88888.00 2007-07-21 12:41:30.125 202 12474.02 35.30 55354.32 88888.00 2007-07-21 12:41:30.250 202 12473.90 35.25 55354.32 88888.00 2007-07-21 12:41:30.375 202 12473.95 35.27 55354.30 88888.00 2007-07-21 12:41:30.500 202 12473.98 35.27 55354.30 88888.00 2007-07-21 12:41:30.625 202 12474.10 35.30 55354.32 88888.00 2007-07-21 12:41:30.750 202 12474.05 35.30 55354.35 88888.00 2007-07-21 12:41:30.875 202 12474.02 35.27 55354.32 88888.00 2007-07-21 12:41:31.000 202 12474.10 35.30 55354.28 88888.00 2007-07-21 12:41:31.125 202 12474.17 35.30 55354.32 88888.00 2007-07-21 12:41:31.250 202 12474.12 35.23 55354.32 88888.00 2007-07-21 12:41:31.375 202 12474.20 35.23 55354.30 88888.00 2007-07-21 12:41:31.500 202 12474.15 35.20 55354.30 88888.00 2007-07-21 12:41:31.625 202 12474.10 35.20 55354.32 88888.00 2007-07-21 12:41:31.750 202 12474.10 35.25 55354.32 88888.00 2007-07-21 12:41:31.875 202 12474.02 35.23 55354.32 88888.00 2007-07-21 12:41:32.000 202 12473.95 35.17 55354.30 88888.00 2007-07-21 12:41:32.125 202 12473.92 35.20 55354.32 88888.00 2007-07-21 12:41:32.250 202 12473.95 35.15 55354.30 88888.00 2007-07-21 12:41:32.375 202 12474.02 35.20 55354.35 88888.00 2007-07-21 12:41:32.500 202 12473.98 35.23 55354.35 88888.00 2007-07-21 12:41:32.625 202 12473.95 35.17 55354.35 88888.00 2007-07-21 12:41:32.750 202 12473.95 35.12 55354.30 88888.00 2007-07-21 12:41:32.875 202 12473.98 35.15 55354.35 88888.00 2007-07-21 12:41:33.000 202 12474.00 35.20 55354.35 88888.00 2007-07-21 12:41:33.125 202 12474.02 35.20 55354.38 88888.00 2007-07-21 12:41:33.250 202 12474.02 35.15 55354.32 88888.00 2007-07-21 12:41:33.375 202 12474.08 35.17 55354.35 88888.00 2007-07-21 12:41:33.500 202 12474.10 35.20 55354.38 88888.00 2007-07-21 12:41:33.625 202 12474.12 35.17 55354.35 88888.00 2007-07-21 12:41:33.750 202 12474.10 35.17 55354.35 88888.00 2007-07-21 12:41:33.875 202 12474.15 35.20 55354.38 88888.00 2007-07-21 12:41:34.000 202 12474.15 35.20 55354.35 88888.00 2007-07-21 12:41:34.125 202 12474.15 35.15 55354.32 88888.00 2007-07-21 12:41:34.250 202 12474.12 35.10 55354.35 88888.00 2007-07-21 12:41:34.375 202 12474.12 35.12 55354.35 88888.00 2007-07-21 12:41:34.500 202 12474.08 35.10 55354.35 88888.00 2007-07-21 12:41:34.625 202 12474.17 35.15 55354.35 88888.00 2007-07-21 12:41:34.750 202 12474.23 35.15 55354.38 88888.00 2007-07-21 12:41:34.875 202 12474.23 35.10 55354.35 88888.00 2007-07-21 12:41:35.000 202 12474.17 35.10 55354.38 88888.00 2007-07-21 12:41:35.125 202 12474.20 35.08 55354.38 88888.00 2007-07-21 12:41:35.250 202 12474.23 35.10 55354.40 88888.00 2007-07-21 12:41:35.375 202 12474.27 35.15 55354.38 88888.00 2007-07-21 12:41:35.500 202 12474.27 35.12 55354.38 88888.00 2007-07-21 12:41:35.625 202 12474.25 35.10 55354.38 88888.00 2007-07-21 12:41:35.750 202 12474.30 35.12 55354.38 88888.00 2007-07-21 12:41:35.875 202 12474.27 35.15 55354.40 88888.00 2007-07-21 12:41:36.000 202 12474.23 35.12 55354.43 88888.00 2007-07-21 12:41:36.125 202 12474.20 35.15 55354.38 88888.00 2007-07-21 12:41:36.250 202 12474.20 35.12 55354.40 88888.00 2007-07-21 12:41:36.375 202 12474.25 35.17 55354.38 88888.00 2007-07-21 12:41:36.500 202 12474.20 35.17 55354.38 88888.00 2007-07-21 12:41:36.625 202 12474.25 35.15 55354.40 88888.00 2007-07-21 12:41:36.750 202 12474.20 35.17 55354.40 88888.00 2007-07-21 12:41:36.875 202 12474.17 35.17 55354.40 88888.00 2007-07-21 12:41:37.000 202 12474.12 35.15 55354.40 88888.00 2007-07-21 12:41:37.125 202 12474.17 35.15 55354.40 88888.00 2007-07-21 12:41:37.250 202 12474.23 35.10 55354.38 88888.00 2007-07-21 12:41:37.375 202 12474.25 35.10 55354.35 88888.00 2007-07-21 12:41:37.500 202 12474.27 35.15 55354.38 88888.00 2007-07-21 12:41:37.625 202 12474.30 35.17 55354.40 88888.00 2007-07-21 12:41:37.750 202 12474.25 35.17 55354.40 88888.00 2007-07-21 12:41:37.875 202 12474.33 35.20 55354.35 88888.00 2007-07-21 12:41:38.000 202 12474.38 35.15 55354.32 88888.00 2007-07-21 12:41:38.125 202 12474.35 35.10 55354.35 88888.00 2007-07-21 12:41:38.250 202 12474.30 35.10 55354.38 88888.00 2007-07-21 12:41:38.375 202 12474.35 35.12 55354.32 88888.00 2007-07-21 12:41:38.500 202 12474.35 35.10 55354.35 88888.00 2007-07-21 12:41:38.625 202 12474.33 35.12 55354.38 88888.00 2007-07-21 12:41:38.750 202 12474.30 35.15 55354.38 88888.00 2007-07-21 12:41:38.875 202 12474.35 35.17 55354.38 88888.00 2007-07-21 12:41:39.000 202 12474.35 35.17 55354.38 88888.00 2007-07-21 12:41:39.125 202 12474.30 35.15 55354.43 88888.00 2007-07-21 12:41:39.250 202 12474.30 35.12 55354.45 88888.00 2007-07-21 12:41:39.375 202 12474.30 35.12 55354.43 88888.00 2007-07-21 12:41:39.500 202 12474.33 35.17 55354.40 88888.00 2007-07-21 12:41:39.625 202 12474.30 35.17 55354.43 88888.00 2007-07-21 12:41:39.750 202 12474.27 35.15 55354.40 88888.00 2007-07-21 12:41:39.875 202 12474.27 35.15 55354.38 88888.00 2007-07-21 12:41:40.000 202 12474.33 35.17 55354.40 88888.00 2007-07-21 12:41:40.125 202 12474.45 35.23 55354.43 88888.00 2007-07-21 12:41:40.250 202 12474.45 35.23 55354.45 88888.00 2007-07-21 12:41:40.375 202 12474.38 35.12 55354.40 88888.00 2007-07-21 12:41:40.500 202 12474.33 35.12 55354.43 88888.00 2007-07-21 12:41:40.625 202 12474.35 35.12 55354.40 88888.00 2007-07-21 12:41:40.750 202 12474.35 35.12 55354.38 88888.00 2007-07-21 12:41:40.875 202 12474.38 35.17 55354.40 88888.00 2007-07-21 12:41:41.000 202 12474.42 35.17 55354.43 88888.00 2007-07-21 12:41:41.125 202 12474.42 35.15 55354.38 88888.00 2007-07-21 12:41:41.250 202 12474.33 35.15 55354.35 88888.00 2007-07-21 12:41:41.375 202 12474.27 35.17 55354.38 88888.00 2007-07-21 12:41:41.500 202 12474.35 35.25 55354.40 88888.00 2007-07-21 12:41:41.625 202 12474.35 35.23 55354.43 88888.00 2007-07-21 12:41:41.750 202 12474.35 35.20 55354.40 88888.00 2007-07-21 12:41:41.875 202 12474.33 35.23 55354.38 88888.00 2007-07-21 12:41:42.000 202 12474.33 35.23 55354.35 88888.00 2007-07-21 12:41:42.125 202 12474.33 35.25 55354.38 88888.00 2007-07-21 12:41:42.250 202 12474.23 35.23 55354.38 88888.00 2007-07-21 12:41:42.375 202 12474.23 35.17 55354.38 88888.00 2007-07-21 12:41:42.500 202 12474.25 35.20 55354.40 88888.00 2007-07-21 12:41:42.625 202 12474.20 35.20 55354.40 88888.00 2007-07-21 12:41:42.750 202 12474.25 35.20 55354.40 88888.00 2007-07-21 12:41:42.875 202 12474.25 35.23 55354.43 88888.00 2007-07-21 12:41:43.000 202 12474.30 35.30 55354.38 88888.00 2007-07-21 12:41:43.125 202 12474.25 35.23 55354.32 88888.00 2007-07-21 12:41:43.250 202 12474.17 35.17 55354.35 88888.00 2007-07-21 12:41:43.375 202 12474.25 35.23 55354.40 88888.00 2007-07-21 12:41:43.500 202 12474.38 35.25 55354.40 88888.00 2007-07-21 12:41:43.625 202 12474.38 35.27 55354.45 88888.00 2007-07-21 12:41:43.750 202 12474.35 35.27 55354.43 88888.00 2007-07-21 12:41:43.875 202 12474.40 35.30 55354.43 88888.00 2007-07-21 12:41:44.000 202 12474.33 35.30 55354.45 88888.00 2007-07-21 12:41:44.125 202 12474.33 35.30 55354.43 88888.00 2007-07-21 12:41:44.250 202 12474.30 35.33 55354.43 88888.00 2007-07-21 12:41:44.375 202 12474.35 35.35 55354.43 88888.00 2007-07-21 12:41:44.500 202 12474.33 35.38 55354.40 88888.00 2007-07-21 12:41:44.625 202 12474.38 35.30 55354.38 88888.00 2007-07-21 12:41:44.750 202 12474.38 35.27 55354.35 88888.00 2007-07-21 12:41:44.875 202 12474.35 35.33 55354.38 88888.00 2007-07-21 12:41:45.000 202 12474.30 35.35 55354.38 88888.00 2007-07-21 12:41:45.125 202 12474.38 35.38 55354.40 88888.00 2007-07-21 12:41:45.250 202 12474.40 35.38 55354.40 88888.00 2007-07-21 12:41:45.375 202 12474.38 35.40 55354.38 88888.00 2007-07-21 12:41:45.500 202 12474.35 35.33 55354.38 88888.00 2007-07-21 12:41:45.625 202 12474.40 35.35 55354.35 88888.00 2007-07-21 12:41:45.750 202 12474.40 35.42 55354.35 88888.00 2007-07-21 12:41:45.875 202 12474.42 35.45 55354.35 88888.00 2007-07-21 12:41:46.000 202 12474.48 35.45 55354.40 88888.00 2007-07-21 12:41:46.125 202 12474.48 35.42 55354.40 88888.00 2007-07-21 12:41:46.250 202 12474.52 35.42 55354.38 88888.00 2007-07-21 12:41:46.375 202 12474.58 35.45 55354.43 88888.00 2007-07-21 12:41:46.500 202 12474.52 35.48 55354.40 88888.00 2007-07-21 12:41:46.625 202 12474.48 35.45 55354.40 88888.00 2007-07-21 12:41:46.750 202 12474.42 35.40 55354.38 88888.00 2007-07-21 12:41:46.875 202 12474.40 35.42 55354.40 88888.00 2007-07-21 12:41:47.000 202 12474.45 35.40 55354.38 88888.00 2007-07-21 12:41:47.125 202 12474.52 35.45 55354.38 88888.00 2007-07-21 12:41:47.250 202 12474.48 35.42 55354.38 88888.00 2007-07-21 12:41:47.375 202 12474.45 35.45 55354.40 88888.00 2007-07-21 12:41:47.500 202 12474.48 35.52 55354.43 88888.00 2007-07-21 12:41:47.625 202 12474.48 35.52 55354.43 88888.00 2007-07-21 12:41:47.750 202 12474.45 35.60 55354.40 88888.00 2007-07-21 12:41:47.875 202 12474.42 35.58 55354.38 88888.00 2007-07-21 12:41:48.000 202 12474.48 35.58 55354.38 88888.00 2007-07-21 12:41:48.125 202 12474.55 35.62 55354.40 88888.00 2007-07-21 12:41:48.250 202 12474.50 35.62 55354.40 88888.00 2007-07-21 12:41:48.375 202 12474.48 35.58 55354.40 88888.00 2007-07-21 12:41:48.500 202 12474.40 35.58 55354.38 88888.00 2007-07-21 12:41:48.625 202 12474.38 35.60 55354.38 88888.00 2007-07-21 12:41:48.750 202 12474.38 35.62 55354.38 88888.00 2007-07-21 12:41:48.875 202 12474.40 35.65 55354.38 88888.00 2007-07-21 12:41:49.000 202 12474.48 35.67 55354.43 88888.00 2007-07-21 12:41:49.125 202 12474.48 35.62 55354.43 88888.00 2007-07-21 12:41:49.250 202 12474.45 35.65 55354.38 88888.00 2007-07-21 12:41:49.375 202 12474.48 35.67 55354.38 88888.00 2007-07-21 12:41:49.500 202 12474.48 35.65 55354.43 88888.00 2007-07-21 12:41:49.625 202 12474.58 35.70 55354.45 88888.00 2007-07-21 12:41:49.750 202 12474.60 35.70 55354.47 88888.00 2007-07-21 12:41:49.875 202 12474.60 35.73 55354.45 88888.00 2007-07-21 12:41:50.000 202 12474.55 35.67 55354.45 88888.00 2007-07-21 12:41:50.125 202 12474.48 35.67 55354.43 88888.00 2007-07-21 12:41:50.250 202 12474.40 35.67 55354.43 88888.00 2007-07-21 12:41:50.375 202 12474.50 35.67 55354.40 88888.00 2007-07-21 12:41:50.500 202 12474.52 35.67 55354.38 88888.00 2007-07-21 12:41:50.625 202 12474.55 35.67 55354.40 88888.00 2007-07-21 12:41:50.750 202 12474.58 35.73 55354.43 88888.00 2007-07-21 12:41:50.875 202 12474.55 35.73 55354.40 88888.00 2007-07-21 12:41:51.000 202 12474.55 35.73 55354.38 88888.00 2007-07-21 12:41:51.125 202 12474.60 35.73 55354.40 88888.00 2007-07-21 12:41:51.250 202 12474.58 35.70 55354.43 88888.00 2007-07-21 12:41:51.375 202 12474.60 35.70 55354.43 88888.00 2007-07-21 12:41:51.500 202 12474.58 35.75 55354.38 88888.00 2007-07-21 12:41:51.625 202 12474.58 35.77 55354.38 88888.00 2007-07-21 12:41:51.750 202 12474.60 35.75 55354.38 88888.00 2007-07-21 12:41:51.875 202 12474.70 35.80 55354.40 88888.00 2007-07-21 12:41:52.000 202 12474.67 35.85 55354.40 88888.00 2007-07-21 12:41:52.125 202 12474.65 35.80 55354.40 88888.00 2007-07-21 12:41:52.250 202 12474.58 35.77 55354.38 88888.00 2007-07-21 12:41:52.375 202 12474.55 35.77 55354.40 88888.00 2007-07-21 12:41:52.500 202 12474.60 35.80 55354.38 88888.00 2007-07-21 12:41:52.625 202 12474.65 35.88 55354.40 88888.00 2007-07-21 12:41:52.750 202 12474.62 35.83 55354.40 88888.00 2007-07-21 12:41:52.875 202 12474.55 35.77 55354.38 88888.00 2007-07-21 12:41:53.000 202 12474.55 35.75 55354.38 88888.00 2007-07-21 12:41:53.125 202 12474.52 35.80 55354.43 88888.00 2007-07-21 12:41:53.250 202 12474.52 35.77 55354.45 88888.00 2007-07-21 12:41:53.375 202 12474.58 35.80 55354.43 88888.00 2007-07-21 12:41:53.500 202 12474.60 35.90 55354.45 88888.00 2007-07-21 12:41:53.625 202 12474.55 35.88 55354.45 88888.00 2007-07-21 12:41:53.750 202 12474.50 35.85 55354.43 88888.00 2007-07-21 12:41:53.875 202 12474.48 35.90 55354.45 88888.00 2007-07-21 12:41:54.000 202 12474.55 35.88 55354.43 88888.00 2007-07-21 12:41:54.125 202 12474.52 35.88 55354.45 88888.00 2007-07-21 12:41:54.250 202 12474.55 35.90 55354.47 88888.00 2007-07-21 12:41:54.375 202 12474.55 35.92 55354.45 88888.00 2007-07-21 12:41:54.500 202 12474.45 35.88 55354.45 88888.00 2007-07-21 12:41:54.625 202 12474.42 35.83 55354.43 88888.00 2007-07-21 12:41:54.750 202 12474.42 35.85 55354.45 88888.00 2007-07-21 12:41:54.875 202 12474.42 35.85 55354.47 88888.00 2007-07-21 12:41:55.000 202 12474.50 35.85 55354.43 88888.00 2007-07-21 12:41:55.125 202 12474.55 35.83 55354.43 88888.00 2007-07-21 12:41:55.250 202 12474.55 35.92 55354.50 88888.00 2007-07-21 12:41:55.375 202 12474.58 35.98 55354.50 88888.00 2007-07-21 12:41:55.500 202 12474.58 35.98 55354.50 88888.00 2007-07-21 12:41:55.625 202 12474.58 35.90 55354.47 88888.00 2007-07-21 12:41:55.750 202 12474.58 35.88 55354.50 88888.00 2007-07-21 12:41:55.875 202 12474.50 35.92 55354.50 88888.00 2007-07-21 12:41:56.000 202 12474.48 35.95 55354.50 88888.00 2007-07-21 12:41:56.125 202 12474.50 35.98 55354.55 88888.00 2007-07-21 12:41:56.250 202 12474.42 35.92 55354.50 88888.00 2007-07-21 12:41:56.375 202 12474.45 35.92 55354.50 88888.00 2007-07-21 12:41:56.500 202 12474.45 35.92 55354.50 88888.00 2007-07-21 12:41:56.625 202 12474.50 35.90 55354.47 88888.00 2007-07-21 12:41:56.750 202 12474.52 35.92 55354.47 88888.00 2007-07-21 12:41:56.875 202 12474.58 35.98 55354.47 88888.00 2007-07-21 12:41:57.000 202 12474.58 35.98 55354.47 88888.00 2007-07-21 12:41:57.125 202 12474.55 35.95 55354.50 88888.00 2007-07-21 12:41:57.250 202 12474.58 35.92 55354.50 88888.00 2007-07-21 12:41:57.375 202 12474.52 35.98 55354.50 88888.00 2007-07-21 12:41:57.500 202 12474.50 35.95 55354.53 88888.00 2007-07-21 12:41:57.625 202 12474.52 36.00 55354.50 88888.00 2007-07-21 12:41:57.750 202 12474.48 36.02 55354.47 88888.00 2007-07-21 12:41:57.875 202 12474.50 36.02 55354.47 88888.00 2007-07-21 12:41:58.000 202 12474.50 36.02 55354.47 88888.00 2007-07-21 12:41:58.125 202 12474.45 36.02 55354.50 88888.00 2007-07-21 12:41:58.250 202 12474.40 36.02 55354.50 88888.00 2007-07-21 12:41:58.375 202 12474.45 36.05 55354.50 88888.00 2007-07-21 12:41:58.500 202 12474.52 36.05 55354.53 88888.00 2007-07-21 12:41:58.625 202 12474.58 36.10 55354.53 88888.00 2007-07-21 12:41:58.750 202 12474.60 36.08 55354.55 88888.00 2007-07-21 12:41:58.875 202 12474.55 36.05 55354.53 88888.00 2007-07-21 12:41:59.000 202 12474.48 36.00 55354.53 88888.00 2007-07-21 12:41:59.125 202 12474.50 36.00 55354.53 88888.00 2007-07-21 12:41:59.250 202 12474.58 36.02 55354.53 88888.00 2007-07-21 12:41:59.375 202 12474.55 36.00 55354.50 88888.00 2007-07-21 12:41:59.500 202 12474.50 36.00 55354.53 88888.00 2007-07-21 12:41:59.625 202 12474.48 36.02 55354.53 88888.00 2007-07-21 12:41:59.750 202 12474.45 36.08 55354.50 88888.00 2007-07-21 12:41:59.875 202 12474.45 36.02 55354.50 88888.00 2007-07-21 12:42:00.000 202 12474.48 36.05 55354.50 88888.00 2007-07-21 12:42:00.125 202 12474.48 36.08 55354.53 88888.00 2007-07-21 12:42:00.250 202 12474.40 36.10 55354.53 88888.00 2007-07-21 12:42:00.375 202 12474.40 36.17 55354.57 88888.00 2007-07-21 12:42:00.500 202 12474.42 36.17 55354.55 88888.00 2007-07-21 12:42:00.625 202 12474.45 36.12 55354.55 88888.00 2007-07-21 12:42:00.750 202 12474.48 36.10 55354.57 88888.00 2007-07-21 12:42:00.875 202 12474.45 36.12 55354.55 88888.00 2007-07-21 12:42:01.000 202 12474.42 36.17 55354.53 88888.00 2007-07-21 12:42:01.125 202 12474.48 36.20 55354.53 88888.00 2007-07-21 12:42:01.250 202 12474.45 36.17 55354.55 88888.00 2007-07-21 12:42:01.375 202 12474.50 36.20 55354.55 88888.00 2007-07-21 12:42:01.500 202 12474.52 36.23 55354.53 88888.00 2007-07-21 12:42:01.625 202 12474.58 36.30 55354.50 88888.00 2007-07-21 12:42:01.750 202 12474.55 36.30 55354.50 88888.00 2007-07-21 12:42:01.875 202 12474.45 36.25 55354.50 88888.00 2007-07-21 12:42:02.000 202 12474.45 36.23 55354.53 88888.00 2007-07-21 12:42:02.125 202 12474.48 36.27 55354.53 88888.00 2007-07-21 12:42:02.250 202 12474.48 36.27 55354.57 88888.00 2007-07-21 12:42:02.375 202 12474.50 36.25 55354.57 88888.00 2007-07-21 12:42:02.500 202 12474.60 36.30 55354.57 88888.00 2007-07-21 12:42:02.625 202 12474.55 36.35 55354.55 88888.00 2007-07-21 12:42:02.750 202 12474.48 36.33 55354.53 88888.00 2007-07-21 12:42:02.875 202 12474.45 36.30 55354.53 88888.00 2007-07-21 12:42:03.000 202 12474.48 36.25 55354.53 88888.00 2007-07-21 12:42:03.125 202 12474.50 36.35 55354.55 88888.00 2007-07-21 12:42:03.250 202 12474.50 36.42 55354.55 88888.00 2007-07-21 12:42:03.375 202 12474.58 36.40 55354.55 88888.00 2007-07-21 12:42:03.500 202 12474.55 36.35 55354.57 88888.00 2007-07-21 12:42:03.625 202 12474.52 36.27 55354.53 88888.00 2007-07-21 12:42:03.750 202 12474.55 36.33 55354.57 88888.00 2007-07-21 12:42:03.875 202 12474.52 36.38 55354.57 88888.00 2007-07-21 12:42:04.000 202 12474.45 36.35 55354.55 88888.00 2007-07-21 12:42:04.125 202 12474.55 36.42 55354.60 88888.00 2007-07-21 12:42:04.250 202 12474.52 36.38 55354.60 88888.00 2007-07-21 12:42:04.375 202 12474.55 36.30 55354.60 88888.00 2007-07-21 12:42:04.500 202 12474.52 36.33 55354.62 88888.00 2007-07-21 12:42:04.625 202 12474.48 36.38 55354.62 88888.00 2007-07-21 12:42:04.750 202 12474.42 36.35 55354.62 88888.00 2007-07-21 12:42:04.875 202 12474.50 36.33 55354.60 88888.00 2007-07-21 12:42:05.000 202 12474.58 36.35 55354.60 88888.00 2007-07-21 12:42:05.125 202 12474.55 36.35 55354.60 88888.00 2007-07-21 12:42:05.250 202 12474.48 36.33 55354.57 88888.00 2007-07-21 12:42:05.375 202 12474.50 36.38 55354.57 88888.00 2007-07-21 12:42:05.500 202 12474.55 36.33 55354.60 88888.00 2007-07-21 12:42:05.625 202 12474.55 36.33 55354.60 88888.00 2007-07-21 12:42:05.750 202 12474.50 36.33 55354.60 88888.00 2007-07-21 12:42:05.875 202 12474.52 36.38 55354.62 88888.00 2007-07-21 12:42:06.000 202 12474.58 36.38 55354.62 88888.00 2007-07-21 12:42:06.125 202 12474.58 36.40 55354.62 88888.00 2007-07-21 12:42:06.250 202 12474.65 36.42 55354.62 88888.00 2007-07-21 12:42:06.375 202 12474.65 36.50 55354.60 88888.00 2007-07-21 12:42:06.500 202 12474.60 36.48 55354.62 88888.00 2007-07-21 12:42:06.625 202 12474.55 36.48 55354.62 88888.00 2007-07-21 12:42:06.750 202 12474.67 36.50 55354.62 88888.00 2007-07-21 12:42:06.875 202 12474.70 36.52 55354.65 88888.00 2007-07-21 12:42:07.000 202 12474.62 36.50 55354.62 88888.00 2007-07-21 12:42:07.125 202 12474.52 36.48 55354.57 88888.00 2007-07-21 12:42:07.250 202 12474.50 36.55 55354.62 88888.00 2007-07-21 12:42:07.375 202 12474.60 36.62 55354.68 88888.00 2007-07-21 12:42:07.500 202 12474.60 36.60 55354.65 88888.00 2007-07-21 12:42:07.625 202 12474.60 36.55 55354.62 88888.00 2007-07-21 12:42:07.750 202 12474.65 36.60 55354.65 88888.00 2007-07-21 12:42:07.875 202 12474.67 36.62 55354.60 88888.00 2007-07-21 12:42:08.000 202 12474.65 36.62 55354.57 88888.00 2007-07-21 12:42:08.125 202 12474.58 36.58 55354.57 88888.00 2007-07-21 12:42:08.250 202 12474.58 36.52 55354.57 88888.00 2007-07-21 12:42:08.375 202 12474.52 36.58 55354.60 88888.00 2007-07-21 12:42:08.500 202 12474.60 36.60 55354.60 88888.00 2007-07-21 12:42:08.625 202 12474.65 36.65 55354.62 88888.00 2007-07-21 12:42:08.750 202 12474.73 36.67 55354.60 88888.00 2007-07-21 12:42:08.875 202 12474.70 36.65 55354.62 88888.00 2007-07-21 12:42:09.000 202 12474.62 36.65 55354.62 88888.00 2007-07-21 12:42:09.125 202 12474.58 36.67 55354.65 88888.00 2007-07-21 12:42:09.250 202 12474.60 36.73 55354.65 88888.00 2007-07-21 12:42:09.375 202 12474.67 36.77 55354.65 88888.00 2007-07-21 12:42:09.500 202 12474.67 36.77 55354.65 88888.00 2007-07-21 12:42:09.625 202 12474.67 36.77 55354.62 88888.00 2007-07-21 12:42:09.750 202 12474.67 36.80 55354.65 88888.00 2007-07-21 12:42:09.875 202 12474.62 36.80 55354.62 88888.00 2007-07-21 12:42:10.000 202 12474.55 36.80 55354.60 88888.00 2007-07-21 12:42:10.125 202 12474.52 36.83 55354.62 88888.00 2007-07-21 12:42:10.250 202 12474.58 36.80 55354.62 88888.00 2007-07-21 12:42:10.375 202 12474.60 36.80 55354.62 88888.00 2007-07-21 12:42:10.500 202 12474.55 36.83 55354.62 88888.00 2007-07-21 12:42:10.625 202 12474.65 36.90 55354.65 88888.00 2007-07-21 12:42:10.750 202 12474.65 36.90 55354.65 88888.00 2007-07-21 12:42:10.875 202 12474.55 36.85 55354.60 88888.00 2007-07-21 12:42:11.000 202 12474.52 36.85 55354.60 88888.00 2007-07-21 12:42:11.125 202 12474.55 36.92 55354.62 88888.00 2007-07-21 12:42:11.250 202 12474.60 36.92 55354.68 88888.00 2007-07-21 12:42:11.375 202 12474.58 36.95 55354.65 88888.00 2007-07-21 12:42:11.500 202 12474.58 36.98 55354.62 88888.00 2007-07-21 12:42:11.625 202 12474.55 37.02 55354.62 88888.00 2007-07-21 12:42:11.750 202 12474.60 37.00 55354.65 88888.00 2007-07-21 12:42:11.875 202 12474.67 37.00 55354.65 88888.00 2007-07-21 12:42:12.000 202 12474.70 36.98 55354.65 88888.00 2007-07-21 12:42:12.125 202 12474.62 36.98 55354.70 88888.00 2007-07-21 12:42:12.250 202 12474.58 36.95 55354.65 88888.00 2007-07-21 12:42:12.375 202 12474.55 37.00 55354.65 88888.00 2007-07-21 12:42:12.500 202 12474.60 37.05 55354.68 88888.00 2007-07-21 12:42:12.625 202 12474.62 37.02 55354.68 88888.00 2007-07-21 12:42:12.750 202 12474.62 36.98 55354.65 88888.00 2007-07-21 12:42:12.875 202 12474.65 37.02 55354.65 88888.00 2007-07-21 12:42:13.000 202 12474.65 37.05 55354.68 88888.00 2007-07-21 12:42:13.125 202 12474.65 37.10 55354.70 88888.00 2007-07-21 12:42:13.250 202 12474.65 37.12 55354.70 88888.00 2007-07-21 12:42:13.375 202 12474.67 37.10 55354.72 88888.00 2007-07-21 12:42:13.500 202 12474.67 37.10 55354.72 88888.00 2007-07-21 12:42:13.625 202 12474.60 37.12 55354.70 88888.00 2007-07-21 12:42:13.750 202 12474.62 37.17 55354.70 88888.00 2007-07-21 12:42:13.875 202 12474.62 37.12 55354.68 88888.00 2007-07-21 12:42:14.000 202 12474.60 37.12 55354.68 88888.00 2007-07-21 12:42:14.125 202 12474.60 37.15 55354.68 88888.00 2007-07-21 12:42:14.250 202 12474.62 37.17 55354.68 88888.00 2007-07-21 12:42:14.375 202 12474.65 37.20 55354.65 88888.00 2007-07-21 12:42:14.500 202 12474.58 37.17 55354.68 88888.00 2007-07-21 12:42:14.625 202 12474.65 37.17 55354.68 88888.00 2007-07-21 12:42:14.750 202 12474.75 37.20 55354.70 88888.00 2007-07-21 12:42:14.875 202 12474.73 37.17 55354.70 88888.00 2007-07-21 12:42:15.000 202 12474.67 37.15 55354.68 88888.00 2007-07-21 12:42:15.125 202 12474.73 37.17 55354.70 88888.00 2007-07-21 12:42:15.250 202 12474.75 37.27 55354.75 88888.00 2007-07-21 12:42:15.375 202 12474.70 37.25 55354.70 88888.00 2007-07-21 12:42:15.500 202 12474.65 37.25 55354.70 88888.00 2007-07-21 12:42:15.625 202 12474.70 37.27 55354.72 88888.00 2007-07-21 12:42:15.750 202 12474.70 37.30 55354.72 88888.00 2007-07-21 12:42:15.875 202 12474.70 37.33 55354.70 88888.00 2007-07-21 12:42:16.000 202 12474.67 37.27 55354.72 88888.00 2007-07-21 12:42:16.125 202 12474.67 37.30 55354.72 88888.00 2007-07-21 12:42:16.250 202 12474.65 37.33 55354.75 88888.00 2007-07-21 12:42:16.375 202 12474.65 37.30 55354.75 88888.00 2007-07-21 12:42:16.500 202 12474.65 37.30 55354.72 88888.00 2007-07-21 12:42:16.625 202 12474.67 37.35 55354.78 88888.00 2007-07-21 12:42:16.750 202 12474.75 37.35 55354.80 88888.00 2007-07-21 12:42:16.875 202 12474.75 37.40 55354.82 88888.00 2007-07-21 12:42:17.000 202 12474.73 37.42 55354.80 88888.00 2007-07-21 12:42:17.125 202 12474.65 37.40 55354.78 88888.00 2007-07-21 12:42:17.250 202 12474.60 37.35 55354.75 88888.00 2007-07-21 12:42:17.375 202 12474.70 37.35 55354.72 88888.00 2007-07-21 12:42:17.500 202 12474.75 37.33 55354.75 88888.00 2007-07-21 12:42:17.625 202 12474.73 37.33 55354.78 88888.00 2007-07-21 12:42:17.750 202 12474.67 37.35 55354.75 88888.00 2007-07-21 12:42:17.875 202 12474.70 37.40 55354.75 88888.00 2007-07-21 12:42:18.000 202 12474.73 37.38 55354.75 88888.00 2007-07-21 12:42:18.125 202 12474.83 37.38 55354.80 88888.00 2007-07-21 12:42:18.250 202 12474.75 37.33 55354.78 88888.00 2007-07-21 12:42:18.375 202 12474.75 37.35 55354.75 88888.00 2007-07-21 12:42:18.500 202 12474.77 37.35 55354.75 88888.00 2007-07-21 12:42:18.625 202 12474.83 37.38 55354.78 88888.00 2007-07-21 12:42:18.750 202 12474.88 37.42 55354.78 88888.00 2007-07-21 12:42:18.875 202 12474.80 37.42 55354.78 88888.00 2007-07-21 12:42:19.000 202 12474.75 37.38 55354.78 88888.00 2007-07-21 12:42:19.125 202 12474.80 37.42 55354.78 88888.00 2007-07-21 12:42:19.250 202 12474.75 37.42 55354.82 88888.00 2007-07-21 12:42:19.375 202 12474.80 37.48 55354.82 88888.00 2007-07-21 12:42:19.500 202 12474.88 37.48 55354.82 88888.00 2007-07-21 12:42:19.625 202 12474.85 37.48 55354.82 88888.00 2007-07-21 12:42:19.750 202 12474.88 37.52 55354.82 88888.00 2007-07-21 12:42:19.875 202 12474.88 37.58 55354.82 88888.00 2007-07-21 12:42:20.000 202 12474.83 37.52 55354.80 88888.00 2007-07-21 12:42:20.125 202 12474.77 37.45 55354.80 88888.00 2007-07-21 12:42:20.250 202 12474.77 37.48 55354.82 88888.00 2007-07-21 12:42:20.375 202 12474.73 37.48 55354.82 88888.00 2007-07-21 12:42:20.500 202 12474.73 37.50 55354.85 88888.00 2007-07-21 12:42:20.625 202 12474.75 37.50 55354.85 88888.00 2007-07-21 12:42:20.750 202 12474.77 37.50 55354.82 88888.00 2007-07-21 12:42:20.875 202 12474.77 37.48 55354.80 88888.00 2007-07-21 12:42:21.000 202 12474.70 37.42 55354.78 88888.00 2007-07-21 12:42:21.125 202 12474.67 37.48 55354.80 88888.00 2007-07-21 12:42:21.250 202 12474.65 37.45 55354.82 88888.00 2007-07-21 12:42:21.375 202 12474.73 37.45 55354.82 88888.00 2007-07-21 12:42:21.500 202 12474.77 37.50 55354.85 88888.00 2007-07-21 12:42:21.625 202 12474.77 37.52 55354.85 88888.00 2007-07-21 12:42:21.750 202 12474.77 37.50 55354.85 88888.00 2007-07-21 12:42:21.875 202 12474.85 37.52 55354.82 88888.00 2007-07-21 12:42:22.000 202 12474.83 37.52 55354.80 88888.00 2007-07-21 12:42:22.125 202 12474.83 37.48 55354.82 88888.00 2007-07-21 12:42:22.250 202 12474.88 37.48 55354.88 88888.00 2007-07-21 12:42:22.375 202 12474.92 37.50 55354.90 88888.00 2007-07-21 12:42:22.500 202 12474.88 37.52 55354.88 88888.00 2007-07-21 12:42:22.625 202 12474.83 37.55 55354.88 88888.00 2007-07-21 12:42:22.750 202 12474.85 37.55 55354.90 88888.00 2007-07-21 12:42:22.875 202 12474.92 37.58 55354.90 88888.00 2007-07-21 12:42:23.000 202 12474.88 37.52 55354.90 88888.00 2007-07-21 12:42:23.125 202 12474.83 37.52 55354.88 88888.00 2007-07-21 12:42:23.250 202 12474.80 37.42 55354.88 88888.00 2007-07-21 12:42:23.375 202 12474.77 37.40 55354.82 88888.00 2007-07-21 12:42:23.500 202 12474.77 37.40 55354.85 88888.00 2007-07-21 12:42:23.625 202 12474.77 37.48 55354.85 88888.00 2007-07-21 12:42:23.750 202 12474.75 37.42 55354.88 88888.00 2007-07-21 12:42:23.875 202 12474.77 37.45 55354.90 88888.00 2007-07-21 12:42:24.000 202 12474.77 37.52 55354.90 88888.00 2007-07-21 12:42:24.125 202 12474.88 37.58 55354.90 88888.00 2007-07-21 12:42:24.250 202 12474.85 37.50 55354.93 88888.00 2007-07-21 12:42:24.375 202 12474.83 37.52 55354.93 88888.00 2007-07-21 12:42:24.500 202 12474.80 37.55 55354.93 88888.00 2007-07-21 12:42:24.625 202 12474.75 37.50 55354.95 88888.00 2007-07-21 12:42:24.750 202 12474.77 37.48 55354.93 88888.00 2007-07-21 12:42:24.875 202 12474.75 37.48 55354.93 88888.00 2007-07-21 12:42:25.000 202 12474.73 37.50 55354.90 88888.00 2007-07-21 12:42:25.125 202 12474.75 37.52 55354.90 88888.00 2007-07-21 12:42:25.250 202 12474.70 37.50 55354.93 88888.00 2007-07-21 12:42:25.375 202 12474.70 37.52 55354.93 88888.00 2007-07-21 12:42:25.500 202 12474.70 37.50 55354.90 88888.00 2007-07-21 12:42:25.625 202 12474.67 37.48 55354.93 88888.00 2007-07-21 12:42:25.750 202 12474.70 37.52 55354.95 88888.00 2007-07-21 12:42:25.875 202 12474.77 37.58 55354.95 88888.00 2007-07-21 12:42:26.000 202 12474.77 37.52 55354.90 88888.00 2007-07-21 12:42:26.125 202 12474.73 37.52 55354.95 88888.00 2007-07-21 12:42:26.250 202 12474.70 37.52 55354.95 88888.00 2007-07-21 12:42:26.375 202 12474.75 37.52 55354.95 88888.00 2007-07-21 12:42:26.500 202 12474.77 37.52 55354.97 88888.00 2007-07-21 12:42:26.625 202 12474.80 37.55 55354.97 88888.00 2007-07-21 12:42:26.750 202 12474.90 37.58 55355.00 88888.00 2007-07-21 12:42:26.875 202 12474.80 37.55 55355.00 88888.00 2007-07-21 12:42:27.000 202 12474.67 37.55 55354.97 88888.00 2007-07-21 12:42:27.125 202 12474.65 37.55 55354.97 88888.00 2007-07-21 12:42:27.250 202 12474.75 37.52 55355.00 88888.00 2007-07-21 12:42:27.375 202 12474.92 37.58 55355.00 88888.00 2007-07-21 12:42:27.500 202 12474.95 37.58 55355.03 88888.00 2007-07-21 12:42:27.625 202 12474.88 37.55 55355.00 88888.00 2007-07-21 12:42:27.750 202 12474.90 37.55 55355.00 88888.00 2007-07-21 12:42:27.875 202 12474.88 37.55 55355.03 88888.00 2007-07-21 12:42:28.000 202 12474.83 37.55 55355.03 88888.00 2007-07-21 12:42:28.125 202 12474.83 37.58 55355.03 88888.00 2007-07-21 12:42:28.250 202 12474.77 37.60 55355.03 88888.00 2007-07-21 12:42:28.375 202 12474.77 37.60 55355.03 88888.00 2007-07-21 12:42:28.500 202 12474.77 37.60 55355.05 88888.00 2007-07-21 12:42:28.625 202 12474.75 37.60 55355.05 88888.00 2007-07-21 12:42:28.750 202 12474.67 37.58 55355.05 88888.00 2007-07-21 12:42:28.875 202 12474.70 37.58 55355.05 88888.00 2007-07-21 12:42:29.000 202 12474.58 37.52 55355.00 88888.00 2007-07-21 12:42:29.125 202 12474.60 37.50 55355.03 88888.00 2007-07-21 12:42:29.250 202 12474.70 37.58 55355.10 88888.00 2007-07-21 12:42:29.375 202 12474.77 37.60 55355.07 88888.00 2007-07-21 12:42:29.500 202 12474.80 37.58 55355.05 88888.00 2007-07-21 12:42:29.625 202 12474.80 37.58 55355.07 88888.00 2007-07-21 12:42:29.750 202 12474.80 37.62 55355.10 88888.00 2007-07-21 12:42:29.875 202 12474.75 37.67 55355.12 88888.00 2007-07-21 12:42:30.000 202 12474.70 37.62 55355.07 88888.00 2007-07-21 12:42:30.125 202 12474.65 37.60 55355.07 88888.00 2007-07-21 12:42:30.250 202 12474.65 37.55 55355.12 88888.00 2007-07-21 12:42:30.375 202 12474.65 37.58 55355.10 88888.00 2007-07-21 12:42:30.500 202 12474.60 37.60 55355.10 88888.00 2007-07-21 12:42:30.625 202 12474.58 37.65 55355.10 88888.00 2007-07-21 12:42:30.750 202 12474.62 37.65 55355.12 88888.00 2007-07-21 12:42:30.875 202 12474.62 37.58 55355.12 88888.00 2007-07-21 12:42:31.000 202 12474.60 37.60 55355.12 88888.00 2007-07-21 12:42:31.125 202 12474.65 37.60 55355.18 88888.00 2007-07-21 12:42:31.250 202 12474.62 37.58 55355.18 88888.00 2007-07-21 12:42:31.375 202 12474.52 37.55 55355.12 88888.00 2007-07-21 12:42:31.500 202 12474.52 37.60 55355.15 88888.00 2007-07-21 12:42:31.625 202 12474.60 37.60 55355.18 88888.00 2007-07-21 12:42:31.750 202 12474.60 37.60 55355.15 88888.00 2007-07-21 12:42:31.875 202 12474.60 37.58 55355.12 88888.00 2007-07-21 12:42:32.000 202 12474.60 37.58 55355.10 88888.00 2007-07-21 12:42:32.125 202 12474.55 37.55 55355.10 88888.00 2007-07-21 12:42:32.250 202 12474.55 37.60 55355.12 88888.00 2007-07-21 12:42:32.375 202 12474.60 37.60 55355.15 88888.00 2007-07-21 12:42:32.500 202 12474.55 37.60 55355.18 88888.00 2007-07-21 12:42:32.625 202 12474.52 37.60 55355.20 88888.00 2007-07-21 12:42:32.750 202 12474.55 37.60 55355.20 88888.00 2007-07-21 12:42:32.875 202 12474.60 37.62 55355.18 88888.00 2007-07-21 12:42:33.000 202 12474.67 37.58 55355.18 88888.00 2007-07-21 12:42:33.125 202 12474.73 37.60 55355.22 88888.00 2007-07-21 12:42:33.250 202 12474.67 37.58 55355.22 88888.00 2007-07-21 12:42:33.375 202 12474.62 37.58 55355.20 88888.00 2007-07-21 12:42:33.500 202 12474.52 37.55 55355.20 88888.00 2007-07-21 12:42:33.625 202 12474.50 37.58 55355.20 88888.00 2007-07-21 12:42:33.750 202 12474.50 37.52 55355.18 88888.00 2007-07-21 12:42:33.875 202 12474.52 37.52 55355.15 88888.00 2007-07-21 12:42:34.000 202 12474.55 37.55 55355.20 88888.00 2007-07-21 12:42:34.125 202 12474.58 37.55 55355.22 88888.00 2007-07-21 12:42:34.250 202 12474.55 37.52 55355.22 88888.00 2007-07-21 12:42:34.375 202 12474.58 37.48 55355.20 88888.00 2007-07-21 12:42:34.500 202 12474.58 37.50 55355.22 88888.00 2007-07-21 12:42:34.625 202 12474.60 37.50 55355.22 88888.00 2007-07-21 12:42:34.750 202 12474.70 37.48 55355.22 88888.00 2007-07-21 12:42:34.875 202 12474.73 37.52 55355.22 88888.00 2007-07-21 12:42:35.000 202 12474.67 37.50 55355.22 88888.00 2007-07-21 12:42:35.125 202 12474.62 37.48 55355.25 88888.00 2007-07-21 12:42:35.250 202 12474.58 37.40 55355.22 88888.00 2007-07-21 12:42:35.375 202 12474.62 37.48 55355.25 88888.00 2007-07-21 12:42:35.500 202 12474.65 37.50 55355.28 88888.00 2007-07-21 12:42:35.625 202 12474.62 37.48 55355.28 88888.00 2007-07-21 12:42:35.750 202 12474.62 37.50 55355.28 88888.00 2007-07-21 12:42:35.875 202 12474.67 37.52 55355.25 88888.00 2007-07-21 12:42:36.000 202 12474.70 37.50 55355.25 88888.00 2007-07-21 12:42:36.125 202 12474.75 37.48 55355.28 88888.00 2007-07-21 12:42:36.250 202 12474.77 37.45 55355.28 88888.00 2007-07-21 12:42:36.375 202 12474.73 37.40 55355.25 88888.00 2007-07-21 12:42:36.500 202 12474.67 37.40 55355.28 88888.00 2007-07-21 12:42:36.625 202 12474.73 37.38 55355.25 88888.00 2007-07-21 12:42:36.750 202 12474.83 37.40 55355.28 88888.00 2007-07-21 12:42:36.875 202 12474.80 37.40 55355.30 88888.00 2007-07-21 12:42:37.000 202 12474.70 37.42 55355.28 88888.00 2007-07-21 12:42:37.125 202 12474.73 37.45 55355.30 88888.00 2007-07-21 12:42:37.250 202 12474.67 37.42 55355.30 88888.00 2007-07-21 12:42:37.375 202 12474.62 37.40 55355.28 88888.00 2007-07-21 12:42:37.500 202 12474.67 37.38 55355.28 88888.00 2007-07-21 12:42:37.625 202 12474.70 37.40 55355.30 88888.00 2007-07-21 12:42:37.750 202 12474.85 37.45 55355.30 88888.00 2007-07-21 12:42:37.875 202 12474.83 37.38 55355.32 88888.00 2007-07-21 12:42:38.000 202 12474.75 37.33 55355.30 88888.00 2007-07-21 12:42:38.125 202 12474.77 37.38 55355.35 88888.00 2007-07-21 12:42:38.250 202 12474.70 37.33 55355.32 88888.00 2007-07-21 12:42:38.375 202 12474.67 37.30 55355.28 88888.00 2007-07-21 12:42:38.500 202 12474.70 37.35 55355.30 88888.00 2007-07-21 12:42:38.625 202 12474.73 37.38 55355.32 88888.00 2007-07-21 12:42:38.750 202 12474.70 37.38 55355.32 88888.00 2007-07-21 12:42:38.875 202 12474.73 37.40 55355.35 88888.00 2007-07-21 12:42:39.000 202 12474.73 37.35 55355.35 88888.00 2007-07-21 12:42:39.125 202 12474.73 37.33 55355.38 88888.00 2007-07-21 12:42:39.250 202 12474.75 37.33 55355.35 88888.00 2007-07-21 12:42:39.375 202 12474.77 37.35 55355.32 88888.00 2007-07-21 12:42:39.500 202 12474.80 37.35 55355.35 88888.00 2007-07-21 12:42:39.625 202 12474.83 37.35 55355.38 88888.00 2007-07-21 12:42:39.750 202 12474.73 37.38 55355.38 88888.00 2007-07-21 12:42:39.875 202 12474.70 37.35 55355.40 88888.00 2007-07-21 12:42:40.000 202 12474.70 37.27 55355.38 88888.00 2007-07-21 12:42:40.125 202 12474.65 37.27 55355.40 88888.00 2007-07-21 12:42:40.250 202 12474.70 37.27 55355.43 88888.00 2007-07-21 12:42:40.375 202 12474.83 37.33 55355.40 88888.00 2007-07-21 12:42:40.500 202 12474.88 37.30 55355.40 88888.00 2007-07-21 12:42:40.625 202 12474.95 37.27 55355.40 88888.00 2007-07-21 12:42:40.750 202 12474.95 37.30 55355.43 88888.00 2007-07-21 12:42:40.875 202 12474.85 37.35 55355.43 88888.00 2007-07-21 12:42:41.000 202 12474.77 37.30 55355.38 88888.00 2007-07-21 12:42:41.125 202 12474.77 37.27 55355.40 88888.00 2007-07-21 12:42:41.250 202 12474.85 37.27 55355.40 88888.00 2007-07-21 12:42:41.375 202 12474.88 37.25 55355.40 88888.00 2007-07-21 12:42:41.500 202 12474.80 37.23 55355.40 88888.00 2007-07-21 12:42:41.625 202 12474.83 37.23 55355.43 88888.00 2007-07-21 12:42:41.750 202 12474.77 37.23 55355.45 88888.00 2007-07-21 12:42:41.875 202 12474.77 37.30 55355.47 88888.00 2007-07-21 12:42:42.000 202 12474.77 37.35 55355.47 88888.00 2007-07-21 12:42:42.125 202 12474.83 37.35 55355.50 88888.00 2007-07-21 12:42:42.250 202 12474.85 37.33 55355.53 88888.00 2007-07-21 12:42:42.375 202 12474.77 37.30 55355.47 88888.00 2007-07-21 12:42:42.500 202 12474.73 37.27 55355.45 88888.00 2007-07-21 12:42:42.625 202 12474.80 37.25 55355.47 88888.00 2007-07-21 12:42:42.750 202 12474.83 37.25 55355.47 88888.00 2007-07-21 12:42:42.875 202 12474.77 37.25 55355.47 88888.00 2007-07-21 12:42:43.000 202 12474.65 37.25 55355.43 88888.00 2007-07-21 12:42:43.125 202 12474.62 37.20 55355.45 88888.00 2007-07-21 12:42:43.250 202 12474.70 37.27 55355.53 88888.00 2007-07-21 12:42:43.375 202 12474.75 37.27 55355.53 88888.00 2007-07-21 12:42:43.500 202 12474.73 37.20 55355.45 88888.00 2007-07-21 12:42:43.625 202 12474.80 37.20 55355.47 88888.00 2007-07-21 12:42:43.750 202 12474.88 37.25 55355.50 88888.00 2007-07-21 12:42:43.875 202 12474.90 37.23 55355.50 88888.00 2007-07-21 12:42:44.000 202 12474.83 37.17 55355.45 88888.00 2007-07-21 12:42:44.125 202 12474.83 37.20 55355.45 88888.00 2007-07-21 12:42:44.250 202 12474.77 37.23 55355.47 88888.00 2007-07-21 12:42:44.375 202 12474.77 37.25 55355.45 88888.00 2007-07-21 12:42:44.500 202 12474.75 37.20 55355.47 88888.00 2007-07-21 12:42:44.625 202 12474.80 37.25 55355.47 88888.00 2007-07-21 12:42:44.750 202 12474.83 37.23 55355.47 88888.00 2007-07-21 12:42:44.875 202 12474.77 37.20 55355.50 88888.00 2007-07-21 12:42:45.000 202 12474.83 37.23 55355.50 88888.00 2007-07-21 12:42:45.125 202 12474.95 37.25 55355.50 88888.00 2007-07-21 12:42:45.250 202 12474.90 37.20 55355.47 88888.00 2007-07-21 12:42:45.375 202 12474.90 37.23 55355.45 88888.00 2007-07-21 12:42:45.500 202 12474.95 37.25 55355.47 88888.00 2007-07-21 12:42:45.625 202 12474.92 37.20 55355.50 88888.00 2007-07-21 12:42:45.750 202 12474.80 37.23 55355.47 88888.00 2007-07-21 12:42:45.875 202 12474.83 37.25 55355.47 88888.00 2007-07-21 12:42:46.000 202 12474.90 37.30 55355.50 88888.00 2007-07-21 12:42:46.125 202 12474.92 37.33 55355.50 88888.00 2007-07-21 12:42:46.250 202 12474.92 37.33 55355.53 88888.00 2007-07-21 12:42:46.375 202 12474.90 37.33 55355.50 88888.00 2007-07-21 12:42:46.500 202 12474.83 37.33 55355.53 88888.00 2007-07-21 12:42:46.625 202 12474.83 37.27 55355.53 88888.00 2007-07-21 12:42:46.750 202 12474.90 37.30 55355.55 88888.00 2007-07-21 12:42:46.875 202 12474.90 37.33 55355.55 88888.00 2007-07-21 12:42:47.000 202 12474.90 37.27 55355.53 88888.00 2007-07-21 12:42:47.125 202 12474.80 37.20 55355.47 88888.00 2007-07-21 12:42:47.250 202 12474.83 37.17 55355.53 88888.00 2007-07-21 12:42:47.375 202 12474.98 37.25 55355.55 88888.00 2007-07-21 12:42:47.500 202 12475.00 37.30 55355.57 88888.00 2007-07-21 12:42:47.625 202 12474.98 37.30 55355.55 88888.00 2007-07-21 12:42:47.750 202 12474.92 37.25 55355.53 88888.00 2007-07-21 12:42:47.875 202 12474.95 37.20 55355.55 88888.00 2007-07-21 12:42:48.000 202 12474.90 37.23 55355.53 88888.00 2007-07-21 12:42:48.125 202 12474.92 37.25 55355.53 88888.00 2007-07-21 12:42:48.250 202 12474.95 37.25 55355.53 88888.00 2007-07-21 12:42:48.375 202 12474.98 37.27 55355.55 88888.00 2007-07-21 12:42:48.500 202 12475.00 37.27 55355.57 88888.00 2007-07-21 12:42:48.625 202 12475.02 37.23 55355.55 88888.00 2007-07-21 12:42:48.750 202 12474.95 37.20 55355.53 88888.00 2007-07-21 12:42:48.875 202 12474.92 37.25 55355.57 88888.00 2007-07-21 12:42:49.000 202 12474.95 37.30 55355.57 88888.00 2007-07-21 12:42:49.125 202 12475.00 37.33 55355.57 88888.00 2007-07-21 12:42:49.250 202 12475.00 37.27 55355.60 88888.00 2007-07-21 12:42:49.375 202 12475.05 37.30 55355.57 88888.00 2007-07-21 12:42:49.500 202 12475.00 37.30 55355.60 88888.00 2007-07-21 12:42:49.625 202 12474.95 37.25 55355.57 88888.00 2007-07-21 12:42:49.750 202 12474.98 37.27 55355.57 88888.00 2007-07-21 12:42:49.875 202 12475.00 37.30 55355.57 88888.00 2007-07-21 12:42:50.000 202 12475.05 37.27 55355.57 88888.00 2007-07-21 12:42:50.125 202 12475.05 37.35 55355.57 88888.00 2007-07-21 12:42:50.250 202 12474.98 37.30 55355.55 88888.00 2007-07-21 12:42:50.375 202 12474.98 37.30 55355.55 88888.00 2007-07-21 12:42:50.500 202 12475.02 37.38 55355.57 88888.00 2007-07-21 12:42:50.625 202 12475.10 37.35 55355.57 88888.00 2007-07-21 12:42:50.750 202 12475.10 37.38 55355.60 88888.00 2007-07-21 12:42:50.875 202 12475.12 37.40 55355.60 88888.00 2007-07-21 12:42:51.000 202 12475.08 37.38 55355.60 88888.00 2007-07-21 12:42:51.125 202 12475.08 37.38 55355.60 88888.00 2007-07-21 12:42:51.250 202 12475.05 37.35 55355.57 88888.00 2007-07-21 12:42:51.375 202 12475.10 37.38 55355.60 88888.00 2007-07-21 12:42:51.500 202 12475.15 37.42 55355.62 88888.00 2007-07-21 12:42:51.625 202 12475.15 37.38 55355.57 88888.00 2007-07-21 12:42:51.750 202 12475.12 37.35 55355.53 88888.00 2007-07-21 12:42:51.875 202 12475.02 37.33 55355.53 88888.00 2007-07-21 12:42:52.000 202 12475.00 37.33 55355.57 88888.00 2007-07-21 12:42:52.125 202 12475.08 37.40 55355.62 88888.00 2007-07-21 12:42:52.250 202 12475.10 37.42 55355.62 88888.00 2007-07-21 12:42:52.375 202 12475.10 37.42 55355.60 88888.00 2007-07-21 12:42:52.500 202 12475.15 37.45 55355.60 88888.00 2007-07-21 12:42:52.625 202 12475.20 37.50 55355.57 88888.00 2007-07-21 12:42:52.750 202 12475.17 37.48 55355.60 88888.00 2007-07-21 12:42:52.875 202 12475.10 37.38 55355.60 88888.00 2007-07-21 12:42:53.000 202 12475.15 37.38 55355.57 88888.00 2007-07-21 12:42:53.125 202 12475.20 37.45 55355.60 88888.00 2007-07-21 12:42:53.250 202 12475.15 37.40 55355.60 88888.00 2007-07-21 12:42:53.375 202 12475.15 37.38 55355.57 88888.00 2007-07-21 12:42:53.500 202 12475.15 37.38 55355.60 88888.00 2007-07-21 12:42:53.625 202 12475.10 37.35 55355.57 88888.00 2007-07-21 12:42:53.750 202 12475.12 37.40 55355.57 88888.00 2007-07-21 12:42:53.875 202 12475.15 37.40 55355.57 88888.00 2007-07-21 12:42:54.000 202 12475.15 37.40 55355.55 88888.00 2007-07-21 12:42:54.125 202 12475.10 37.45 55355.60 88888.00 2007-07-21 12:42:54.250 202 12475.05 37.42 55355.62 88888.00 2007-07-21 12:42:54.375 202 12475.08 37.45 55355.62 88888.00 2007-07-21 12:42:54.500 202 12475.10 37.48 55355.62 88888.00 2007-07-21 12:42:54.625 202 12475.10 37.45 55355.60 88888.00 2007-07-21 12:42:54.750 202 12475.12 37.45 55355.60 88888.00 2007-07-21 12:42:54.875 202 12475.15 37.48 55355.60 88888.00 2007-07-21 12:42:55.000 202 12475.17 37.48 55355.60 88888.00 2007-07-21 12:42:55.125 202 12475.20 37.45 55355.60 88888.00 2007-07-21 12:42:55.250 202 12475.10 37.42 55355.60 88888.00 2007-07-21 12:42:55.375 202 12475.10 37.45 55355.60 88888.00 2007-07-21 12:42:55.500 202 12475.10 37.40 55355.57 88888.00 2007-07-21 12:42:55.625 202 12475.12 37.42 55355.60 88888.00 2007-07-21 12:42:55.750 202 12475.17 37.50 55355.62 88888.00 2007-07-21 12:42:55.875 202 12475.15 37.48 55355.62 88888.00 2007-07-21 12:42:56.000 202 12475.15 37.48 55355.60 88888.00 2007-07-21 12:42:56.125 202 12475.15 37.48 55355.62 88888.00 2007-07-21 12:42:56.250 202 12475.17 37.50 55355.62 88888.00 2007-07-21 12:42:56.375 202 12475.15 37.52 55355.62 88888.00 2007-07-21 12:42:56.500 202 12475.10 37.52 55355.60 88888.00 2007-07-21 12:42:56.625 202 12475.08 37.55 55355.57 88888.00 2007-07-21 12:42:56.750 202 12475.12 37.58 55355.62 88888.00 2007-07-21 12:42:56.875 202 12475.15 37.52 55355.62 88888.00 2007-07-21 12:42:57.000 202 12475.20 37.52 55355.60 88888.00 2007-07-21 12:42:57.125 202 12475.23 37.58 55355.65 88888.00 2007-07-21 12:42:57.250 202 12475.17 37.50 55355.62 88888.00 2007-07-21 12:42:57.375 202 12475.17 37.55 55355.62 88888.00 2007-07-21 12:42:57.500 202 12475.20 37.60 55355.57 88888.00 2007-07-21 12:42:57.625 202 12475.17 37.60 55355.57 88888.00 2007-07-21 12:42:57.750 202 12475.10 37.58 55355.60 88888.00 2007-07-21 12:42:57.875 202 12475.20 37.58 55355.62 88888.00 2007-07-21 12:42:58.000 202 12475.27 37.60 55355.62 88888.00 2007-07-21 12:42:58.125 202 12475.17 37.62 55355.62 88888.00 2007-07-21 12:42:58.250 202 12475.12 37.58 55355.60 88888.00 2007-07-21 12:42:58.375 202 12475.25 37.58 55355.62 88888.00 2007-07-21 12:42:58.500 202 12475.33 37.55 55355.62 88888.00 2007-07-21 12:42:58.625 202 12475.38 37.58 55355.62 88888.00 2007-07-21 12:42:58.750 202 12475.33 37.60 55355.62 88888.00 2007-07-21 12:42:58.875 202 12475.30 37.62 55355.65 88888.00 2007-07-21 12:42:59.000 202 12475.30 37.58 55355.65 88888.00 2007-07-21 12:42:59.125 202 12475.35 37.55 55355.65 88888.00 2007-07-21 12:42:59.250 202 12475.33 37.55 55355.65 88888.00 2007-07-21 12:42:59.375 202 12475.35 37.58 55355.68 88888.00 2007-07-21 12:42:59.500 202 12475.27 37.60 55355.65 88888.00 2007-07-21 12:42:59.625 202 12475.25 37.58 55355.62 88888.00 2007-07-21 12:42:59.750 202 12475.23 37.62 55355.65 88888.00 2007-07-21 12:42:59.875 202 12475.23 37.65 55355.68 88888.00 2007-07-21 12:43:00.000 202 12475.25 37.62 55355.68 88888.00 2007-07-21 12:43:00.125 202 12475.25 37.60 55355.68 88888.00 2007-07-21 12:43:00.250 202 12475.25 37.60 55355.70 88888.00 2007-07-21 12:43:00.375 202 12475.30 37.65 55355.68 88888.00 2007-07-21 12:43:00.500 202 12475.27 37.67 55355.68 88888.00 2007-07-21 12:43:00.625 202 12475.25 37.62 55355.62 88888.00 2007-07-21 12:43:00.750 202 12475.20 37.62 55355.65 88888.00 2007-07-21 12:43:00.875 202 12475.25 37.62 55355.68 88888.00 2007-07-21 12:43:01.000 202 12475.27 37.62 55355.62 88888.00 2007-07-21 12:43:01.125 202 12475.27 37.60 55355.68 88888.00 2007-07-21 12:43:01.250 202 12475.23 37.65 55355.75 88888.00 2007-07-21 12:43:01.375 202 12475.30 37.70 55355.72 88888.00 2007-07-21 12:43:01.500 202 12475.33 37.67 55355.70 88888.00 2007-07-21 12:43:01.625 202 12475.33 37.62 55355.68 88888.00 2007-07-21 12:43:01.750 202 12475.42 37.65 55355.68 88888.00 2007-07-21 12:43:01.875 202 12475.45 37.62 55355.70 88888.00 2007-07-21 12:43:02.000 202 12475.45 37.67 55355.68 88888.00 2007-07-21 12:43:02.125 202 12475.35 37.67 55355.68 88888.00 2007-07-21 12:43:02.250 202 12475.23 37.65 55355.70 88888.00 2007-07-21 12:43:02.375 202 12475.25 37.67 55355.68 88888.00 2007-07-21 12:43:02.500 202 12475.33 37.65 55355.68 88888.00 2007-07-21 12:43:02.625 202 12475.35 37.62 55355.70 88888.00 2007-07-21 12:43:02.750 202 12475.33 37.65 55355.70 88888.00 2007-07-21 12:43:02.875 202 12475.30 37.73 55355.72 88888.00 2007-07-21 12:43:03.000 202 12475.30 37.73 55355.70 88888.00 2007-07-21 12:43:03.125 202 12475.30 37.70 55355.72 88888.00 2007-07-21 12:43:03.250 202 12475.33 37.70 55355.70 88888.00 2007-07-21 12:43:03.375 202 12475.27 37.70 55355.70 88888.00 2007-07-21 12:43:03.500 202 12475.25 37.73 55355.70 88888.00 2007-07-21 12:43:03.625 202 12475.35 37.80 55355.70 88888.00 2007-07-21 12:43:03.750 202 12475.40 37.80 55355.70 88888.00 2007-07-21 12:43:03.875 202 12475.40 37.77 55355.70 88888.00 2007-07-21 12:43:04.000 202 12475.35 37.77 55355.70 88888.00 2007-07-21 12:43:04.125 202 12475.27 37.80 55355.68 88888.00 2007-07-21 12:43:04.250 202 12475.27 37.85 55355.68 88888.00 2007-07-21 12:43:04.375 202 12475.33 37.85 55355.70 88888.00 2007-07-21 12:43:04.500 202 12475.42 37.85 55355.72 88888.00 2007-07-21 12:43:04.625 202 12475.40 37.83 55355.72 88888.00 2007-07-21 12:43:04.750 202 12475.38 37.88 55355.75 88888.00 2007-07-21 12:43:04.875 202 12475.38 37.83 55355.75 88888.00 2007-07-21 12:43:05.000 202 12475.33 37.80 55355.70 88888.00 2007-07-21 12:43:05.125 202 12475.30 37.80 55355.70 88888.00 2007-07-21 12:43:05.250 202 12475.38 37.90 55355.75 88888.00 2007-07-21 12:43:05.375 202 12475.45 37.95 55355.80 88888.00 2007-07-21 12:43:05.500 202 12475.35 37.92 55355.78 88888.00 2007-07-21 12:43:05.625 202 12475.27 37.90 55355.72 88888.00 2007-07-21 12:43:05.750 202 12475.27 37.92 55355.72 88888.00 2007-07-21 12:43:05.875 202 12475.35 37.92 55355.75 88888.00 2007-07-21 12:43:06.000 202 12475.33 37.88 55355.72 88888.00 2007-07-21 12:43:06.125 202 12475.38 37.90 55355.72 88888.00 2007-07-21 12:43:06.250 202 12475.38 37.95 55355.72 88888.00 2007-07-21 12:43:06.375 202 12475.38 37.92 55355.72 88888.00 2007-07-21 12:43:06.500 202 12475.38 37.98 55355.75 88888.00 2007-07-21 12:43:06.625 202 12475.30 37.98 55355.75 88888.00 2007-07-21 12:43:06.750 202 12475.30 38.00 55355.70 88888.00 2007-07-21 12:43:06.875 202 12475.33 37.98 55355.72 88888.00 2007-07-21 12:43:07.000 202 12475.38 38.00 55355.75 88888.00 2007-07-21 12:43:07.125 202 12475.35 38.02 55355.78 88888.00 2007-07-21 12:43:07.250 202 12475.27 38.00 55355.75 88888.00 2007-07-21 12:43:07.375 202 12475.30 38.02 55355.75 88888.00 2007-07-21 12:43:07.500 202 12475.30 38.10 55355.75 88888.00 2007-07-21 12:43:07.625 202 12475.27 38.10 55355.78 88888.00 2007-07-21 12:43:07.750 202 12475.25 38.10 55355.80 88888.00 2007-07-21 12:43:07.875 202 12475.25 38.10 55355.80 88888.00 2007-07-21 12:43:08.000 202 12475.27 38.08 55355.80 88888.00 2007-07-21 12:43:08.125 202 12475.33 38.10 55355.80 88888.00 2007-07-21 12:43:08.250 202 12475.30 38.08 55355.80 88888.00 2007-07-21 12:43:08.375 202 12475.27 38.10 55355.80 88888.00 2007-07-21 12:43:08.500 202 12475.27 38.10 55355.78 88888.00 2007-07-21 12:43:08.625 202 12475.33 38.15 55355.82 88888.00 2007-07-21 12:43:08.750 202 12475.33 38.17 55355.82 88888.00 2007-07-21 12:43:08.875 202 12475.25 38.17 55355.82 88888.00 2007-07-21 12:43:09.000 202 12475.17 38.12 55355.78 88888.00 2007-07-21 12:43:09.125 202 12475.23 38.15 55355.80 88888.00 2007-07-21 12:43:09.250 202 12475.25 38.20 55355.80 88888.00 2007-07-21 12:43:09.375 202 12475.40 38.30 55355.78 88888.00 2007-07-21 12:43:09.500 202 12475.42 38.35 55355.80 88888.00 2007-07-21 12:43:09.625 202 12475.35 38.27 55355.82 88888.00 2007-07-21 12:43:09.750 202 12475.30 38.25 55355.85 88888.00 2007-07-21 12:43:09.875 202 12475.17 38.27 55355.85 88888.00 2007-07-21 12:43:10.000 202 12475.23 38.27 55355.82 88888.00 2007-07-21 12:43:10.125 202 12475.27 38.27 55355.88 88888.00 2007-07-21 12:43:10.250 202 12475.23 38.30 55355.88 88888.00 2007-07-21 12:43:10.375 202 12475.23 38.25 55355.88 88888.00 2007-07-21 12:43:10.500 202 12475.23 38.25 55355.88 88888.00 2007-07-21 12:43:10.625 202 12475.17 38.25 55355.85 88888.00 2007-07-21 12:43:10.750 202 12475.17 38.30 55355.88 88888.00 2007-07-21 12:43:10.875 202 12475.20 38.25 55355.85 88888.00 2007-07-21 12:43:11.000 202 12475.17 38.20 55355.82 88888.00 2007-07-21 12:43:11.125 202 12475.15 38.20 55355.85 88888.00 2007-07-21 12:43:11.250 202 12475.08 38.17 55355.82 88888.00 2007-07-21 12:43:11.375 202 12475.10 38.25 55355.80 88888.00 2007-07-21 12:43:11.500 202 12475.15 38.27 55355.85 88888.00 2007-07-21 12:43:11.625 202 12475.23 38.33 55355.90 88888.00 2007-07-21 12:43:11.750 202 12475.25 38.30 55355.90 88888.00 2007-07-21 12:43:11.875 202 12475.25 38.33 55355.90 88888.00 2007-07-21 12:43:12.000 202 12475.17 38.33 55355.88 88888.00 2007-07-21 12:43:12.125 202 12475.15 38.33 55355.90 88888.00 2007-07-21 12:43:12.250 202 12475.15 38.35 55355.95 88888.00 2007-07-21 12:43:12.375 202 12475.17 38.38 55355.93 88888.00 2007-07-21 12:43:12.500 202 12475.12 38.35 55355.90 88888.00 2007-07-21 12:43:12.625 202 12475.10 38.33 55355.88 88888.00 2007-07-21 12:43:12.750 202 12475.08 38.35 55355.88 88888.00 2007-07-21 12:43:12.875 202 12475.05 38.27 55355.85 88888.00 2007-07-21 12:43:13.000 202 12475.05 38.30 55355.88 88888.00 2007-07-21 12:43:13.125 202 12475.10 38.38 55355.93 88888.00 2007-07-21 12:43:13.250 202 12475.20 38.38 55355.93 88888.00 2007-07-21 12:43:13.375 202 12475.25 38.38 55355.93 88888.00 2007-07-21 12:43:13.500 202 12475.17 38.38 55355.88 88888.00 2007-07-21 12:43:13.625 202 12475.17 38.38 55355.90 88888.00 2007-07-21 12:43:13.750 202 12475.17 38.40 55355.90 88888.00 2007-07-21 12:43:13.875 202 12475.15 38.38 55355.90 88888.00 2007-07-21 12:43:14.000 202 12475.12 38.38 55355.93 88888.00 2007-07-21 12:43:14.125 202 12475.12 38.38 55355.95 88888.00 2007-07-21 12:43:14.250 202 12475.10 38.40 55355.95 88888.00 2007-07-21 12:43:14.375 202 12475.10 38.40 55355.93 88888.00 2007-07-21 12:43:14.500 202 12475.12 38.40 55355.93 88888.00 2007-07-21 12:43:14.625 202 12475.10 38.42 55355.95 88888.00 2007-07-21 12:43:14.750 202 12475.00 38.40 55355.95 88888.00 2007-07-21 12:43:14.875 202 12474.98 38.40 55355.93 88888.00 2007-07-21 12:43:15.000 202 12475.00 38.42 55355.90 88888.00 2007-07-21 12:43:15.125 202 12475.00 38.42 55355.90 88888.00 2007-07-21 12:43:15.250 202 12474.98 38.45 55355.95 88888.00 2007-07-21 12:43:15.375 202 12475.08 38.50 55355.97 88888.00 2007-07-21 12:43:15.500 202 12475.15 38.50 55355.97 88888.00 2007-07-21 12:43:15.625 202 12475.12 38.50 55355.95 88888.00 2007-07-21 12:43:15.750 202 12475.17 38.52 55355.95 88888.00 2007-07-21 12:43:15.875 202 12475.15 38.50 55355.97 88888.00 2007-07-21 12:43:16.000 202 12475.12 38.52 55356.00 88888.00 2007-07-21 12:43:16.125 202 12475.08 38.52 55356.00 88888.00 2007-07-21 12:43:16.250 202 12475.05 38.52 55356.00 88888.00 2007-07-21 12:43:16.375 202 12475.08 38.55 55356.03 88888.00 2007-07-21 12:43:16.500 202 12475.08 38.50 55355.97 88888.00 2007-07-21 12:43:16.625 202 12475.02 38.48 55356.00 88888.00 2007-07-21 12:43:16.750 202 12474.98 38.55 55356.00 88888.00 2007-07-21 12:43:16.875 202 12475.00 38.60 55356.03 88888.00 2007-07-21 12:43:17.000 202 12475.00 38.55 55356.00 88888.00 2007-07-21 12:43:17.125 202 12474.92 38.55 55355.97 88888.00 2007-07-21 12:43:17.250 202 12474.90 38.58 55356.00 88888.00 2007-07-21 12:43:17.375 202 12474.98 38.65 55356.00 88888.00 2007-07-21 12:43:17.500 202 12475.00 38.62 55356.03 88888.00 2007-07-21 12:43:17.625 202 12475.00 38.60 55356.00 88888.00 2007-07-21 12:43:17.750 202 12475.08 38.58 55356.00 88888.00 2007-07-21 12:43:17.875 202 12475.10 38.58 55356.00 88888.00 2007-07-21 12:43:18.000 202 12475.00 38.60 55356.00 88888.00 2007-07-21 12:43:18.125 202 12474.98 38.60 55356.00 88888.00 2007-07-21 12:43:18.250 202 12475.02 38.55 55356.00 88888.00 2007-07-21 12:43:18.375 202 12475.10 38.58 55355.97 88888.00 2007-07-21 12:43:18.500 202 12475.12 38.62 55356.00 88888.00 2007-07-21 12:43:18.625 202 12475.08 38.62 55356.00 88888.00 2007-07-21 12:43:18.750 202 12475.08 38.60 55356.03 88888.00 2007-07-21 12:43:18.875 202 12475.12 38.62 55356.03 88888.00 2007-07-21 12:43:19.000 202 12475.10 38.60 55356.00 88888.00 2007-07-21 12:43:19.125 202 12475.02 38.58 55355.97 88888.00 2007-07-21 12:43:19.250 202 12474.98 38.62 55356.00 88888.00 2007-07-21 12:43:19.375 202 12474.92 38.55 55356.00 88888.00 2007-07-21 12:43:19.500 202 12475.00 38.58 55356.03 88888.00 2007-07-21 12:43:19.625 202 12475.05 38.65 55356.00 88888.00 2007-07-21 12:43:19.750 202 12475.08 38.70 55356.03 88888.00 2007-07-21 12:43:19.875 202 12475.00 38.70 55356.03 88888.00 2007-07-21 12:43:20.000 202 12474.98 38.58 55356.05 88888.00 2007-07-21 12:43:20.125 202 12475.05 38.62 55356.05 88888.00 2007-07-21 12:43:20.250 202 12475.08 38.73 55356.05 88888.00 2007-07-21 12:43:20.375 202 12475.00 38.77 55356.03 88888.00 2007-07-21 12:43:20.500 202 12474.98 38.73 55356.05 88888.00 2007-07-21 12:43:20.625 202 12475.00 38.75 55356.05 88888.00 2007-07-21 12:43:20.750 202 12475.08 38.77 55356.05 88888.00 2007-07-21 12:43:20.875 202 12475.05 38.70 55356.03 88888.00 2007-07-21 12:43:21.000 202 12475.08 38.73 55356.05 88888.00 2007-07-21 12:43:21.125 202 12475.00 38.75 55356.05 88888.00 2007-07-21 12:43:21.250 202 12474.98 38.75 55356.07 88888.00 2007-07-21 12:43:21.375 202 12475.05 38.77 55356.05 88888.00 2007-07-21 12:43:21.500 202 12475.05 38.73 55356.03 88888.00 2007-07-21 12:43:21.625 202 12475.00 38.75 55356.03 88888.00 2007-07-21 12:43:21.750 202 12475.00 38.77 55356.03 88888.00 2007-07-21 12:43:21.875 202 12475.02 38.75 55356.10 88888.00 2007-07-21 12:43:22.000 202 12475.10 38.77 55356.07 88888.00 2007-07-21 12:43:22.125 202 12475.12 38.83 55356.10 88888.00 2007-07-21 12:43:22.250 202 12475.12 38.85 55356.07 88888.00 2007-07-21 12:43:22.375 202 12475.08 38.83 55356.03 88888.00 2007-07-21 12:43:22.500 202 12475.05 38.80 55356.07 88888.00 2007-07-21 12:43:22.625 202 12475.02 38.83 55356.05 88888.00 2007-07-21 12:43:22.750 202 12475.00 38.83 55356.07 88888.00 2007-07-21 12:43:22.875 202 12475.08 38.85 55356.12 88888.00 2007-07-21 12:43:23.000 202 12475.08 38.80 55356.12 88888.00 2007-07-21 12:43:23.125 202 12474.98 38.77 55356.12 88888.00 2007-07-21 12:43:23.250 202 12474.90 38.75 55356.10 88888.00 2007-07-21 12:43:23.375 202 12474.90 38.75 55356.12 88888.00 2007-07-21 12:43:23.500 202 12475.00 38.75 55356.12 88888.00 2007-07-21 12:43:23.625 202 12475.02 38.83 55356.10 88888.00 2007-07-21 12:43:23.750 202 12475.00 38.83 55356.12 88888.00 2007-07-21 12:43:23.875 202 12474.95 38.83 55356.12 88888.00 2007-07-21 12:43:24.000 202 12474.95 38.83 55356.07 88888.00 2007-07-21 12:43:24.125 202 12474.92 38.83 55356.07 88888.00 2007-07-21 12:43:24.250 202 12474.90 38.80 55356.10 88888.00 2007-07-21 12:43:24.375 202 12474.98 38.85 55356.07 88888.00 2007-07-21 12:43:24.500 202 12475.05 38.92 55356.12 88888.00 2007-07-21 12:43:24.625 202 12475.12 38.92 55356.15 88888.00 2007-07-21 12:43:24.750 202 12475.05 38.95 55356.18 88888.00 2007-07-21 12:43:24.875 202 12475.00 38.92 55356.15 88888.00 2007-07-21 12:43:25.000 202 12474.98 38.85 55356.12 88888.00 2007-07-21 12:43:25.125 202 12474.95 38.90 55356.15 88888.00 2007-07-21 12:43:25.250 202 12474.92 38.92 55356.18 88888.00 2007-07-21 12:43:25.375 202 12474.95 38.95 55356.15 88888.00 2007-07-21 12:43:25.500 202 12474.98 38.92 55356.18 88888.00 2007-07-21 12:43:25.625 202 12474.92 38.98 55356.20 88888.00 2007-07-21 12:43:25.750 202 12474.88 38.95 55356.20 88888.00 2007-07-21 12:43:25.875 202 12474.85 38.90 55356.20 88888.00 2007-07-21 12:43:26.000 202 12474.88 38.88 55356.18 88888.00 2007-07-21 12:43:26.125 202 12474.88 38.88 55356.18 88888.00 2007-07-21 12:43:26.250 202 12474.98 38.95 55356.20 88888.00 2007-07-21 12:43:26.375 202 12475.05 38.98 55356.20 88888.00 2007-07-21 12:43:26.500 202 12474.98 38.98 55356.20 88888.00 2007-07-21 12:43:26.625 202 12474.98 39.00 55356.22 88888.00 2007-07-21 12:43:26.750 202 12475.02 39.02 55356.22 88888.00 2007-07-21 12:43:26.875 202 12474.98 38.98 55356.22 88888.00 2007-07-21 12:43:27.000 202 12475.00 39.00 55356.22 88888.00 2007-07-21 12:43:27.125 202 12475.05 39.00 55356.22 88888.00 2007-07-21 12:43:27.250 202 12475.02 38.95 55356.22 88888.00 2007-07-21 12:43:27.375 202 12475.08 39.00 55356.22 88888.00 2007-07-21 12:43:27.500 202 12475.05 39.00 55356.20 88888.00 2007-07-21 12:43:27.625 202 12475.05 39.02 55356.20 88888.00 2007-07-21 12:43:27.750 202 12475.05 39.05 55356.18 88888.00 2007-07-21 12:43:27.875 202 12474.95 39.02 55356.18 88888.00 2007-07-21 12:43:28.000 202 12474.90 38.98 55356.18 88888.00 2007-07-21 12:43:28.125 202 12475.02 38.98 55356.20 88888.00 2007-07-21 12:43:28.250 202 12475.02 39.00 55356.20 88888.00 2007-07-21 12:43:28.375 202 12474.98 39.00 55356.22 88888.00 2007-07-21 12:43:28.500 202 12475.00 39.00 55356.20 88888.00 2007-07-21 12:43:28.625 202 12475.05 39.00 55356.20 88888.00 2007-07-21 12:43:28.750 202 12474.98 39.00 55356.18 88888.00 2007-07-21 12:43:28.875 202 12474.92 38.98 55356.20 88888.00 2007-07-21 12:43:29.000 202 12474.95 38.95 55356.18 88888.00 2007-07-21 12:43:29.125 202 12474.90 38.95 55356.18 88888.00 2007-07-21 12:43:29.250 202 12474.88 39.00 55356.22 88888.00 2007-07-21 12:43:29.375 202 12474.95 39.05 55356.22 88888.00 2007-07-21 12:43:29.500 202 12475.02 39.05 55356.20 88888.00 2007-07-21 12:43:29.625 202 12475.00 39.02 55356.15 88888.00 2007-07-21 12:43:29.750 202 12475.00 39.02 55356.15 88888.00 2007-07-21 12:43:29.875 202 12475.00 39.05 55356.18 88888.00 2007-07-21 12:43:30.000 202 12475.00 39.02 55356.22 88888.00 2007-07-21 12:43:30.125 202 12475.05 39.02 55356.28 88888.00 2007-07-21 12:43:30.250 202 12475.05 39.00 55356.22 88888.00 2007-07-21 12:43:30.375 202 12475.15 38.98 55356.22 88888.00 2007-07-21 12:43:30.500 202 12475.17 39.05 55356.22 88888.00 2007-07-21 12:43:30.625 202 12475.17 39.10 55356.25 88888.00 2007-07-21 12:43:30.750 202 12475.10 39.08 55356.25 88888.00 2007-07-21 12:43:30.875 202 12475.15 39.12 55356.22 88888.00 2007-07-21 12:43:31.000 202 12475.12 39.10 55356.22 88888.00 2007-07-21 12:43:31.125 202 12475.10 39.08 55356.22 88888.00 2007-07-21 12:43:31.250 202 12475.12 39.08 55356.25 88888.00 2007-07-21 12:43:31.375 202 12475.20 39.10 55356.28 88888.00 2007-07-21 12:43:31.500 202 12475.20 39.12 55356.25 88888.00 2007-07-21 12:43:31.625 202 12475.12 39.12 55356.25 88888.00 2007-07-21 12:43:31.750 202 12475.10 39.15 55356.28 88888.00 2007-07-21 12:43:31.875 202 12475.10 39.12 55356.28 88888.00 2007-07-21 12:43:32.000 202 12475.15 39.08 55356.25 88888.00 2007-07-21 12:43:32.125 202 12475.20 39.10 55356.22 88888.00 2007-07-21 12:43:32.250 202 12475.23 39.15 55356.28 88888.00 2007-07-21 12:43:32.375 202 12475.27 39.15 55356.28 88888.00 2007-07-21 12:43:32.500 202 12475.23 39.10 55356.22 88888.00 2007-07-21 12:43:32.625 202 12475.20 39.08 55356.20 88888.00 2007-07-21 12:43:32.750 202 12475.25 39.10 55356.20 88888.00 2007-07-21 12:43:32.875 202 12475.33 39.15 55356.20 88888.00 2007-07-21 12:43:33.000 202 12475.35 39.15 55356.20 88888.00 2007-07-21 12:43:33.125 202 12475.27 39.15 55356.25 88888.00 2007-07-21 12:43:33.250 202 12475.25 39.12 55356.25 88888.00 2007-07-21 12:43:33.375 202 12475.27 39.15 55356.25 88888.00 2007-07-21 12:43:33.500 202 12475.30 39.17 55356.25 88888.00 2007-07-21 12:43:33.625 202 12475.30 39.20 55356.25 88888.00 2007-07-21 12:43:33.750 202 12475.25 39.20 55356.28 88888.00 2007-07-21 12:43:33.875 202 12475.25 39.17 55356.25 88888.00 2007-07-21 12:43:34.000 202 12475.33 39.17 55356.25 88888.00 2007-07-21 12:43:34.125 202 12475.35 39.23 55356.30 88888.00 2007-07-21 12:43:34.250 202 12475.33 39.20 55356.28 88888.00 2007-07-21 12:43:34.375 202 12475.30 39.20 55356.30 88888.00 2007-07-21 12:43:34.500 202 12475.23 39.23 55356.28 88888.00 2007-07-21 12:43:34.625 202 12475.30 39.25 55356.28 88888.00 2007-07-21 12:43:34.750 202 12475.35 39.23 55356.30 88888.00 2007-07-21 12:43:34.875 202 12475.38 39.25 55356.32 88888.00 2007-07-21 12:43:35.000 202 12475.42 39.25 55356.30 88888.00 2007-07-21 12:43:35.125 202 12475.38 39.23 55356.25 88888.00 2007-07-21 12:43:35.250 202 12475.30 39.25 55356.25 88888.00 2007-07-21 12:43:35.375 202 12475.33 39.25 55356.22 88888.00 2007-07-21 12:43:35.500 202 12475.35 39.25 55356.28 88888.00 2007-07-21 12:43:35.625 202 12475.40 39.27 55356.28 88888.00 2007-07-21 12:43:35.750 202 12475.40 39.30 55356.25 88888.00 2007-07-21 12:43:35.875 202 12475.40 39.38 55356.25 88888.00 2007-07-21 12:43:36.000 202 12475.35 39.40 55356.25 88888.00 2007-07-21 12:43:36.125 202 12475.27 39.35 55356.25 88888.00 2007-07-21 12:43:36.250 202 12475.30 39.35 55356.30 88888.00 2007-07-21 12:43:36.375 202 12475.33 39.38 55356.30 88888.00 2007-07-21 12:43:36.500 202 12475.38 39.40 55356.30 88888.00 2007-07-21 12:43:36.625 202 12475.35 39.40 55356.28 88888.00 2007-07-21 12:43:36.750 202 12475.40 39.42 55356.28 88888.00 2007-07-21 12:43:36.875 202 12475.42 39.40 55356.32 88888.00 2007-07-21 12:43:37.000 202 12475.42 39.40 55356.32 88888.00 2007-07-21 12:43:37.125 202 12475.40 39.38 55356.28 88888.00 2007-07-21 12:43:37.250 202 12475.45 39.35 55356.30 88888.00 2007-07-21 12:43:37.375 202 12475.45 39.40 55356.30 88888.00 2007-07-21 12:43:37.500 202 12475.40 39.38 55356.28 88888.00 2007-07-21 12:43:37.625 202 12475.42 39.42 55356.30 88888.00 2007-07-21 12:43:37.750 202 12475.45 39.40 55356.28 88888.00 2007-07-21 12:43:37.875 202 12475.50 39.40 55356.28 88888.00 2007-07-21 12:43:38.000 202 12475.52 39.40 55356.28 88888.00 2007-07-21 12:43:38.125 202 12475.50 39.40 55356.28 88888.00 2007-07-21 12:43:38.250 202 12475.50 39.40 55356.28 88888.00 2007-07-21 12:43:38.375 202 12475.62 39.45 55356.28 88888.00 2007-07-21 12:43:38.500 202 12475.62 39.45 55356.32 88888.00 2007-07-21 12:43:38.625 202 12475.60 39.48 55356.30 88888.00 2007-07-21 12:43:38.750 202 12475.60 39.48 55356.35 88888.00 2007-07-21 12:43:38.875 202 12475.60 39.42 55356.32 88888.00 2007-07-21 12:43:39.000 202 12475.55 39.40 55356.30 88888.00 2007-07-21 12:43:39.125 202 12475.52 39.45 55356.38 88888.00 2007-07-21 12:43:39.250 202 12475.50 39.50 55356.38 88888.00 2007-07-21 12:43:39.375 202 12475.52 39.45 55356.35 88888.00 2007-07-21 12:43:39.500 202 12475.58 39.45 55356.32 88888.00 2007-07-21 12:43:39.625 202 12475.55 39.48 55356.30 88888.00 2007-07-21 12:43:39.750 202 12475.55 39.45 55356.28 88888.00 2007-07-21 12:43:39.875 202 12475.58 39.40 55356.28 88888.00 2007-07-21 12:43:40.000 202 12475.52 39.42 55356.28 88888.00 2007-07-21 12:43:40.125 202 12475.58 39.50 55356.35 88888.00 2007-07-21 12:43:40.250 202 12475.62 39.50 55356.35 88888.00 2007-07-21 12:43:40.375 202 12475.70 39.45 55356.30 88888.00 2007-07-21 12:43:40.500 202 12475.62 39.42 55356.30 88888.00 2007-07-21 12:43:40.625 202 12475.58 39.42 55356.30 88888.00 2007-07-21 12:43:40.750 202 12475.55 39.42 55356.32 88888.00 2007-07-21 12:43:40.875 202 12475.52 39.48 55356.35 88888.00 2007-07-21 12:43:41.000 202 12475.58 39.50 55356.38 88888.00 2007-07-21 12:43:41.125 202 12475.55 39.50 55356.40 88888.00 2007-07-21 12:43:41.250 202 12475.55 39.50 55356.40 88888.00 2007-07-21 12:43:41.375 202 12475.60 39.48 55356.35 88888.00 2007-07-21 12:43:41.500 202 12475.55 39.42 55356.32 88888.00 2007-07-21 12:43:41.625 202 12475.52 39.42 55356.35 88888.00 2007-07-21 12:43:41.750 202 12475.58 39.48 55356.40 88888.00 2007-07-21 12:43:41.875 202 12475.65 39.52 55356.40 88888.00 2007-07-21 12:43:42.000 202 12475.70 39.50 55356.38 88888.00 2007-07-21 12:43:42.125 202 12475.62 39.45 55356.35 88888.00 2007-07-21 12:43:42.250 202 12475.60 39.40 55356.40 88888.00 2007-07-21 12:43:42.375 202 12475.62 39.42 55356.40 88888.00 2007-07-21 12:43:42.500 202 12475.65 39.45 55356.40 88888.00 2007-07-21 12:43:42.625 202 12475.70 39.48 55356.40 88888.00 2007-07-21 12:43:42.750 202 12475.75 39.48 55356.40 88888.00 2007-07-21 12:43:42.875 202 12475.73 39.45 55356.43 88888.00 2007-07-21 12:43:43.000 202 12475.62 39.45 55356.45 88888.00 2007-07-21 12:43:43.125 202 12475.60 39.50 55356.45 88888.00 2007-07-21 12:43:43.250 202 12475.58 39.45 55356.43 88888.00 2007-07-21 12:43:43.375 202 12475.55 39.42 55356.40 88888.00 2007-07-21 12:43:43.500 202 12475.48 39.40 55356.43 88888.00 2007-07-21 12:43:43.625 202 12475.60 39.42 55356.43 88888.00 2007-07-21 12:43:43.750 202 12475.67 39.45 55356.43 88888.00 2007-07-21 12:43:43.875 202 12475.65 39.42 55356.43 88888.00 2007-07-21 12:43:44.000 202 12475.60 39.42 55356.40 88888.00 2007-07-21 12:43:44.125 202 12475.60 39.45 55356.43 88888.00 2007-07-21 12:43:44.250 202 12475.60 39.45 55356.45 88888.00 2007-07-21 12:43:44.375 202 12475.58 39.45 55356.43 88888.00 2007-07-21 12:43:44.500 202 12475.60 39.50 55356.43 88888.00 2007-07-21 12:43:44.625 202 12475.70 39.48 55356.43 88888.00 2007-07-21 12:43:44.750 202 12475.70 39.42 55356.43 88888.00 2007-07-21 12:43:44.875 202 12475.62 39.35 55356.40 88888.00 2007-07-21 12:43:45.000 202 12475.65 39.38 55356.43 88888.00 2007-07-21 12:43:45.125 202 12475.73 39.38 55356.45 88888.00 2007-07-21 12:43:45.250 202 12475.65 39.35 55356.43 88888.00 2007-07-21 12:43:45.375 202 12475.67 39.35 55356.45 88888.00 2007-07-21 12:43:45.500 202 12475.70 39.35 55356.50 88888.00 2007-07-21 12:43:45.625 202 12475.65 39.33 55356.50 88888.00 2007-07-21 12:43:45.750 202 12475.62 39.33 55356.53 88888.00 2007-07-21 12:43:45.875 202 12475.62 39.40 55356.47 88888.00 2007-07-21 12:43:46.000 202 12475.55 39.33 55356.43 88888.00 2007-07-21 12:43:46.125 202 12475.60 39.30 55356.47 88888.00 2007-07-21 12:43:46.250 202 12475.65 39.27 55356.47 88888.00 2007-07-21 12:43:46.375 202 12475.62 39.30 55356.50 88888.00 2007-07-21 12:43:46.500 202 12475.55 39.30 55356.50 88888.00 2007-07-21 12:43:46.625 202 12475.52 39.27 55356.47 88888.00 2007-07-21 12:43:46.750 202 12475.55 39.25 55356.47 88888.00 2007-07-21 12:43:46.875 202 12475.62 39.30 55356.45 88888.00 2007-07-21 12:43:47.000 202 12475.65 39.30 55356.50 88888.00 2007-07-21 12:43:47.125 202 12475.70 39.35 55356.50 88888.00 2007-07-21 12:43:47.250 202 12475.65 39.35 55356.47 88888.00 2007-07-21 12:43:47.375 202 12475.62 39.30 55356.47 88888.00 2007-07-21 12:43:47.500 202 12475.60 39.33 55356.50 88888.00 2007-07-21 12:43:47.625 202 12475.55 39.33 55356.53 88888.00 2007-07-21 12:43:47.750 202 12475.50 39.27 55356.53 88888.00 2007-07-21 12:43:47.875 202 12475.48 39.25 55356.50 88888.00 2007-07-21 12:43:48.000 202 12475.55 39.23 55356.53 88888.00 2007-07-21 12:43:48.125 202 12475.58 39.20 55356.53 88888.00 2007-07-21 12:43:48.250 202 12475.50 39.23 55356.53 88888.00 2007-07-21 12:43:48.375 202 12475.45 39.25 55356.55 88888.00 2007-07-21 12:43:48.500 202 12475.42 39.20 55356.53 88888.00 2007-07-21 12:43:48.625 202 12475.45 39.17 55356.55 88888.00 2007-07-21 12:43:48.750 202 12475.38 39.15 55356.55 88888.00 2007-07-21 12:43:48.875 202 12475.33 39.20 55356.55 88888.00 2007-07-21 12:43:49.000 202 12475.40 39.17 55356.53 88888.00 2007-07-21 12:43:49.125 202 12475.48 39.20 55356.53 88888.00 2007-07-21 12:43:49.250 202 12475.50 39.15 55356.53 88888.00 2007-07-21 12:43:49.375 202 12475.58 39.17 55356.53 88888.00 2007-07-21 12:43:49.500 202 12475.58 39.17 55356.55 88888.00 2007-07-21 12:43:49.625 202 12475.52 39.15 55356.57 88888.00 2007-07-21 12:43:49.750 202 12475.42 39.15 55356.57 88888.00 2007-07-21 12:43:49.875 202 12475.38 39.12 55356.55 88888.00 2007-07-21 12:43:50.000 202 12475.38 39.08 55356.55 88888.00 2007-07-21 12:43:50.125 202 12475.40 39.05 55356.57 88888.00 2007-07-21 12:43:50.250 202 12475.42 39.08 55356.60 88888.00 2007-07-21 12:43:50.375 202 12475.40 39.10 55356.60 88888.00 2007-07-21 12:43:50.500 202 12475.33 39.02 55356.60 88888.00 2007-07-21 12:43:50.625 202 12475.35 39.02 55356.65 88888.00 2007-07-21 12:43:50.750 202 12475.42 39.02 55356.62 88888.00 2007-07-21 12:43:50.875 202 12475.50 39.02 55356.65 88888.00 2007-07-21 12:43:51.000 202 12475.42 38.95 55356.62 88888.00 2007-07-21 12:43:51.125 202 12475.38 38.98 55356.65 88888.00 2007-07-21 12:43:51.250 202 12475.33 38.95 55356.68 88888.00 2007-07-21 12:43:51.375 202 12475.35 38.95 55356.65 88888.00 2007-07-21 12:43:51.500 202 12475.38 38.88 55356.68 88888.00 2007-07-21 12:43:51.625 202 12475.40 38.88 55356.65 88888.00 2007-07-21 12:43:51.750 202 12475.38 38.88 55356.65 88888.00 2007-07-21 12:43:51.875 202 12475.38 38.90 55356.68 88888.00 2007-07-21 12:43:52.000 202 12475.27 38.88 55356.65 88888.00 2007-07-21 12:43:52.125 202 12475.23 38.88 55356.65 88888.00 2007-07-21 12:43:52.250 202 12475.25 38.85 55356.70 88888.00 2007-07-21 12:43:52.375 202 12475.38 38.88 55356.70 88888.00 2007-07-21 12:43:52.500 202 12475.40 38.90 55356.70 88888.00 2007-07-21 12:43:52.625 202 12475.35 38.83 55356.70 88888.00 2007-07-21 12:43:52.750 202 12475.27 38.75 55356.70 88888.00 2007-07-21 12:43:52.875 202 12475.30 38.70 55356.75 88888.00 2007-07-21 12:43:53.000 202 12475.35 38.67 55356.70 88888.00 2007-07-21 12:43:53.125 202 12475.33 38.67 55356.70 88888.00 2007-07-21 12:43:53.250 202 12475.27 38.67 55356.72 88888.00 2007-07-21 12:43:53.375 202 12475.20 38.65 55356.72 88888.00 2007-07-21 12:43:53.500 202 12475.20 38.58 55356.72 88888.00 2007-07-21 12:43:53.625 202 12475.23 38.60 55356.72 88888.00 2007-07-21 12:43:53.750 202 12475.27 38.62 55356.78 88888.00 2007-07-21 12:43:53.875 202 12475.33 38.58 55356.78 88888.00 2007-07-21 12:43:54.000 202 12475.33 38.60 55356.78 88888.00 2007-07-21 12:43:54.125 202 12475.30 38.60 55356.78 88888.00 2007-07-21 12:43:54.250 202 12475.27 38.58 55356.82 88888.00 2007-07-21 12:43:54.375 202 12475.25 38.58 55356.80 88888.00 2007-07-21 12:43:54.500 202 12475.15 38.55 55356.80 88888.00 2007-07-21 12:43:54.625 202 12475.17 38.50 55356.80 88888.00 2007-07-21 12:43:54.750 202 12475.20 38.52 55356.80 88888.00 2007-07-21 12:43:54.875 202 12475.20 38.55 55356.88 88888.00 2007-07-21 12:43:55.000 202 12475.17 38.50 55356.85 88888.00 2007-07-21 12:43:55.125 202 12475.15 38.48 55356.88 88888.00 2007-07-21 12:43:55.250 202 12475.20 38.45 55356.82 88888.00 2007-07-21 12:43:55.375 202 12475.30 38.42 55356.82 88888.00 2007-07-21 12:43:55.500 202 12475.27 38.45 55356.80 88888.00 2007-07-21 12:43:55.625 202 12475.23 38.42 55356.82 88888.00 2007-07-21 12:43:55.750 202 12475.23 38.42 55356.80 88888.00 2007-07-21 12:43:55.875 202 12475.20 38.42 55356.85 88888.00 2007-07-21 12:43:56.000 202 12475.17 38.40 55356.82 88888.00 2007-07-21 12:43:56.125 202 12475.15 38.38 55356.82 88888.00 2007-07-21 12:43:56.250 202 12475.15 38.35 55356.82 88888.00 2007-07-21 12:43:56.375 202 12475.17 38.33 55356.82 88888.00 2007-07-21 12:43:56.500 202 12475.23 38.35 55356.88 88888.00 2007-07-21 12:43:56.625 202 12475.20 38.35 55356.85 88888.00 2007-07-21 12:43:56.750 202 12475.15 38.30 55356.85 88888.00 2007-07-21 12:43:56.875 202 12475.10 38.30 55356.85 88888.00 2007-07-21 12:43:57.000 202 12475.10 38.35 55356.88 88888.00 2007-07-21 12:43:57.125 202 12475.15 38.40 55356.90 88888.00 2007-07-21 12:43:57.250 202 12475.12 38.30 55356.82 88888.00 2007-07-21 12:43:57.375 202 12475.10 38.25 55356.85 88888.00 2007-07-21 12:43:57.500 202 12475.10 38.33 55356.88 88888.00 2007-07-21 12:43:57.625 202 12475.10 38.35 55356.90 88888.00 2007-07-21 12:43:57.750 202 12475.08 38.33 55356.88 88888.00 2007-07-21 12:43:57.875 202 12475.15 38.23 55356.90 88888.00 2007-07-21 12:43:58.000 202 12475.15 38.23 55356.88 88888.00 2007-07-21 12:43:58.125 202 12475.05 38.27 55356.93 88888.00 2007-07-21 12:43:58.250 202 12474.95 38.27 55356.93 88888.00 2007-07-21 12:43:58.375 202 12474.95 38.27 55356.93 88888.00 2007-07-21 12:43:58.500 202 12475.00 38.27 55356.95 88888.00 2007-07-21 12:43:58.625 202 12474.98 38.30 55356.95 88888.00 2007-07-21 12:43:58.750 202 12474.98 38.25 55356.95 88888.00 2007-07-21 12:43:58.875 202 12475.08 38.20 55356.95 88888.00 2007-07-21 12:43:59.000 202 12475.08 38.23 55356.93 88888.00 2007-07-21 12:43:59.125 202 12474.98 38.17 55356.93 88888.00 2007-07-21 12:43:59.250 202 12474.95 38.17 55356.97 88888.00 2007-07-21 12:43:59.375 202 12475.00 38.20 55356.95 88888.00 2007-07-21 12:43:59.500 202 12475.02 38.15 55356.93 88888.00 2007-07-21 12:43:59.625 202 12474.92 38.12 55356.90 88888.00 2007-07-21 12:43:59.750 202 12474.83 38.10 55356.90 88888.00 2007-07-21 12:43:59.875 202 12474.90 38.17 55356.93 88888.00 2007-07-21 12:44:00.000 202 12475.02 38.23 55356.97 88888.00 2007-07-21 12:44:00.125 202 12475.05 38.25 55357.00 88888.00 2007-07-21 12:44:00.250 202 12474.98 38.25 55356.97 88888.00 2007-07-21 12:44:00.375 202 12475.02 38.23 55357.00 88888.00 2007-07-21 12:44:00.500 202 12475.02 38.17 55357.00 88888.00 2007-07-21 12:44:00.625 202 12475.00 38.17 55357.00 88888.00 2007-07-21 12:44:00.750 202 12474.98 38.15 55356.95 88888.00 2007-07-21 12:44:00.875 202 12474.90 38.10 55356.95 88888.00 2007-07-21 12:44:01.000 202 12474.95 38.10 55356.95 88888.00 2007-07-21 12:44:01.125 202 12475.05 38.17 55356.95 88888.00 2007-07-21 12:44:01.250 202 12475.02 38.17 55356.95 88888.00 2007-07-21 12:44:01.375 202 12474.95 38.17 55356.97 88888.00 2007-07-21 12:44:01.500 202 12474.92 38.12 55357.00 88888.00 2007-07-21 12:44:01.625 202 12475.00 38.17 55357.00 88888.00 2007-07-21 12:44:01.750 202 12475.05 38.15 55357.03 88888.00 2007-07-21 12:44:01.875 202 12475.08 38.15 55357.03 88888.00 2007-07-21 12:44:02.000 202 12475.05 38.12 55357.05 88888.00 2007-07-21 12:44:02.125 202 12475.00 38.12 55357.03 88888.00 2007-07-21 12:44:02.250 202 12475.02 38.10 55357.00 88888.00 2007-07-21 12:44:02.375 202 12475.02 38.10 55357.00 88888.00 2007-07-21 12:44:02.500 202 12474.92 38.05 55356.95 88888.00 2007-07-21 12:44:02.625 202 12474.85 38.00 55356.93 88888.00 2007-07-21 12:44:02.750 202 12474.90 38.05 55356.97 88888.00 2007-07-21 12:44:02.875 202 12474.92 38.12 55356.97 88888.00 2007-07-21 12:44:03.000 202 12474.95 38.12 55356.97 88888.00 2007-07-21 12:44:03.125 202 12474.95 38.10 55357.00 88888.00 2007-07-21 12:44:03.250 202 12474.98 38.12 55357.00 88888.00 2007-07-21 12:44:03.375 202 12475.00 38.15 55357.00 88888.00 2007-07-21 12:44:03.500 202 12474.90 38.08 55357.00 88888.00 2007-07-21 12:44:03.625 202 12474.95 38.08 55357.00 88888.00 2007-07-21 12:44:03.750 202 12475.00 38.15 55357.00 88888.00 2007-07-21 12:44:03.875 202 12474.88 38.10 55357.03 88888.00 2007-07-21 12:44:04.000 202 12474.85 38.08 55357.00 88888.00 2007-07-21 12:44:04.125 202 12474.92 38.12 55357.05 88888.00 2007-07-21 12:44:04.250 202 12474.92 38.10 55357.07 88888.00 2007-07-21 12:44:04.375 202 12474.83 38.10 55357.03 88888.00 2007-07-21 12:44:04.500 202 12474.80 38.15 55357.03 88888.00 2007-07-21 12:44:04.625 202 12474.80 38.15 55357.05 88888.00 2007-07-21 12:44:04.750 202 12474.85 38.15 55357.03 88888.00 2007-07-21 12:44:04.875 202 12474.83 38.10 55356.95 88888.00 2007-07-21 12:44:05.000 202 12474.77 38.05 55356.97 88888.00 2007-07-21 12:44:05.125 202 12474.77 38.08 55357.00 88888.00 2007-07-21 12:44:05.250 202 12474.83 38.10 55357.00 88888.00 2007-07-21 12:44:05.375 202 12474.88 38.12 55357.00 88888.00 2007-07-21 12:44:05.500 202 12474.83 38.05 55357.03 88888.00 2007-07-21 12:44:05.625 202 12474.80 38.08 55357.00 88888.00 2007-07-21 12:44:05.750 202 12474.83 38.10 55357.03 88888.00 2007-07-21 12:44:05.875 202 12474.80 38.10 55356.95 88888.00 2007-07-21 12:44:06.000 202 12474.83 38.08 55356.95 88888.00 2007-07-21 12:44:06.125 202 12474.83 38.12 55357.00 88888.00 2007-07-21 12:44:06.250 202 12474.73 38.10 55357.03 88888.00 2007-07-21 12:44:06.375 202 12474.77 38.10 55357.03 88888.00 2007-07-21 12:44:06.500 202 12474.80 38.15 55357.05 88888.00 2007-07-21 12:44:06.625 202 12474.80 38.12 55357.00 88888.00 2007-07-21 12:44:06.750 202 12474.75 38.05 55356.97 88888.00 2007-07-21 12:44:06.875 202 12474.80 38.08 55357.00 88888.00 2007-07-21 12:44:07.000 202 12474.77 38.10 55357.03 88888.00 2007-07-21 12:44:07.125 202 12474.73 38.05 55357.03 88888.00 2007-07-21 12:44:07.250 202 12474.80 38.12 55357.03 88888.00 2007-07-21 12:44:07.375 202 12474.90 38.17 55357.05 88888.00 2007-07-21 12:44:07.500 202 12474.92 38.20 55357.05 88888.00 2007-07-21 12:44:07.625 202 12474.98 38.17 55357.05 88888.00 2007-07-21 12:44:07.750 202 12474.88 38.12 55357.03 88888.00 2007-07-21 12:44:07.875 202 12474.77 38.02 55357.00 88888.00 2007-07-21 12:44:08.000 202 12474.80 38.05 55356.97 88888.00 2007-07-21 12:44:08.125 202 12474.85 38.12 55357.00 88888.00 2007-07-21 12:44:08.250 202 12474.83 38.12 55356.97 88888.00 2007-07-21 12:44:08.375 202 12474.85 38.17 55356.97 88888.00 2007-07-21 12:44:08.500 202 12474.90 38.17 55357.00 88888.00 2007-07-21 12:44:08.625 202 12474.90 38.20 55357.03 88888.00 2007-07-21 12:44:08.750 202 12474.88 38.17 55357.03 88888.00 2007-07-21 12:44:08.875 202 12474.85 38.17 55357.03 88888.00 2007-07-21 12:44:09.000 202 12474.80 38.17 55357.03 88888.00 2007-07-21 12:44:09.125 202 12474.77 38.17 55357.03 88888.00 2007-07-21 12:44:09.250 202 12474.75 38.17 55357.03 88888.00 2007-07-21 12:44:09.375 202 12474.77 38.17 55357.03 88888.00 2007-07-21 12:44:09.500 202 12474.80 38.12 55357.00 88888.00 2007-07-21 12:44:09.625 202 12474.80 38.15 55357.00 88888.00 2007-07-21 12:44:09.750 202 12474.88 38.20 55357.00 88888.00 2007-07-21 12:44:09.875 202 12474.88 38.23 55357.00 88888.00 2007-07-21 12:44:10.000 202 12474.85 38.23 55356.97 88888.00 2007-07-21 12:44:10.125 202 12474.88 38.23 55357.00 88888.00 2007-07-21 12:44:10.250 202 12474.77 38.17 55357.00 88888.00 2007-07-21 12:44:10.375 202 12474.77 38.15 55357.00 88888.00 2007-07-21 12:44:10.500 202 12474.75 38.17 55357.00 88888.00 2007-07-21 12:44:10.625 202 12474.80 38.15 55357.03 88888.00 2007-07-21 12:44:10.750 202 12474.88 38.23 55357.03 88888.00 2007-07-21 12:44:10.875 202 12474.90 38.25 55357.05 88888.00 2007-07-21 12:44:11.000 202 12474.95 38.23 55357.03 88888.00 2007-07-21 12:44:11.125 202 12474.95 38.23 55357.03 88888.00 2007-07-21 12:44:11.250 202 12474.88 38.23 55357.03 88888.00 2007-07-21 12:44:11.375 202 12474.90 38.20 55356.97 88888.00 2007-07-21 12:44:11.500 202 12474.90 38.20 55356.97 88888.00 2007-07-21 12:44:11.625 202 12474.88 38.20 55357.03 88888.00 2007-07-21 12:44:11.750 202 12474.88 38.23 55357.05 88888.00 2007-07-21 12:44:11.875 202 12474.85 38.20 55357.03 88888.00 2007-07-21 12:44:12.000 202 12474.90 38.17 55357.00 88888.00 2007-07-21 12:44:12.125 202 12474.98 38.20 55357.03 88888.00 2007-07-21 12:44:12.250 202 12474.98 38.23 55357.00 88888.00 2007-07-21 12:44:12.375 202 12474.90 38.25 55357.00 88888.00 2007-07-21 12:44:12.500 202 12474.83 38.27 55357.00 88888.00 2007-07-21 12:44:12.625 202 12474.88 38.33 55356.97 88888.00 2007-07-21 12:44:12.750 202 12474.90 38.33 55356.97 88888.00 2007-07-21 12:44:12.875 202 12474.88 38.27 55356.97 88888.00 2007-07-21 12:44:13.000 202 12474.92 38.25 55356.97 88888.00 2007-07-21 12:44:13.125 202 12474.98 38.30 55357.00 88888.00 2007-07-21 12:44:13.250 202 12474.95 38.33 55356.97 88888.00 2007-07-21 12:44:13.375 202 12474.98 38.33 55356.97 88888.00 2007-07-21 12:44:13.500 202 12474.98 38.27 55357.00 88888.00 2007-07-21 12:44:13.625 202 12474.90 38.27 55357.03 88888.00 2007-07-21 12:44:13.750 202 12474.90 38.35 55357.05 88888.00 2007-07-21 12:44:13.875 202 12474.90 38.38 55357.03 88888.00 2007-07-21 12:44:14.000 202 12474.92 38.33 55357.00 88888.00 2007-07-21 12:44:14.125 202 12474.90 38.35 55356.97 88888.00 2007-07-21 12:44:14.250 202 12474.85 38.33 55356.97 88888.00 2007-07-21 12:44:14.375 202 12474.90 38.33 55356.97 88888.00 2007-07-21 12:44:14.500 202 12474.92 38.38 55357.00 88888.00 2007-07-21 12:44:14.625 202 12474.92 38.40 55356.97 88888.00 2007-07-21 12:44:14.750 202 12474.98 38.45 55357.03 88888.00 2007-07-21 12:44:14.875 202 12475.02 38.45 55357.05 88888.00 2007-07-21 12:44:15.000 202 12474.98 38.45 55357.03 88888.00 2007-07-21 12:44:15.125 202 12474.85 38.40 55357.00 88888.00 2007-07-21 12:44:15.250 202 12474.80 38.38 55357.00 88888.00 2007-07-21 12:44:15.375 202 12474.85 38.42 55356.97 88888.00 2007-07-21 12:44:15.500 202 12474.83 38.42 55357.00 88888.00 2007-07-21 12:44:15.625 202 12474.92 38.42 55357.00 88888.00 2007-07-21 12:44:15.750 202 12474.95 38.42 55356.97 88888.00 2007-07-21 12:44:15.875 202 12474.88 38.42 55357.00 88888.00 2007-07-21 12:44:16.000 202 12474.92 38.48 55357.00 88888.00 2007-07-21 12:44:16.125 202 12474.95 38.45 55357.00 88888.00 2007-07-21 12:44:16.250 202 12474.92 38.42 55356.95 88888.00 2007-07-21 12:44:16.375 202 12474.90 38.45 55356.95 88888.00 2007-07-21 12:44:16.500 202 12474.98 38.48 55356.97 88888.00 2007-07-21 12:44:16.625 202 12474.98 38.45 55356.97 88888.00 2007-07-21 12:44:16.750 202 12474.95 38.42 55356.95 88888.00 2007-07-21 12:44:16.875 202 12475.05 38.48 55356.93 88888.00 2007-07-21 12:44:17.000 202 12475.10 38.48 55356.93 88888.00 2007-07-21 12:44:17.125 202 12475.10 38.48 55356.93 88888.00 2007-07-21 12:44:17.250 202 12475.08 38.55 55356.93 88888.00 2007-07-21 12:44:17.375 202 12475.05 38.52 55356.95 88888.00 2007-07-21 12:44:17.500 202 12475.08 38.50 55356.97 88888.00 2007-07-21 12:44:17.625 202 12475.10 38.52 55356.95 88888.00 2007-07-21 12:44:17.750 202 12475.08 38.52 55356.97 88888.00 2007-07-21 12:44:17.875 202 12474.98 38.52 55356.95 88888.00 2007-07-21 12:44:18.000 202 12474.90 38.52 55356.90 88888.00 2007-07-21 12:44:18.125 202 12474.83 38.50 55356.93 88888.00 2007-07-21 12:44:18.250 202 12474.90 38.55 55356.97 88888.00 2007-07-21 12:44:18.375 202 12475.02 38.55 55356.97 88888.00 2007-07-21 12:44:18.500 202 12475.08 38.52 55356.95 88888.00 2007-07-21 12:44:18.625 202 12475.05 38.55 55356.95 88888.00 2007-07-21 12:44:18.750 202 12475.02 38.58 55356.97 88888.00 2007-07-21 12:44:18.875 202 12475.00 38.62 55357.00 88888.00 2007-07-21 12:44:19.000 202 12475.02 38.60 55356.97 88888.00 2007-07-21 12:44:19.125 202 12475.02 38.60 55356.95 88888.00 2007-07-21 12:44:19.250 202 12474.90 38.55 55356.93 88888.00 2007-07-21 12:44:19.375 202 12475.00 38.55 55356.93 88888.00 2007-07-21 12:44:19.500 202 12475.05 38.52 55356.95 88888.00 2007-07-21 12:44:19.625 202 12475.10 38.52 55356.95 88888.00 2007-07-21 12:44:19.750 202 12475.08 38.60 55356.95 88888.00 2007-07-21 12:44:19.875 202 12475.08 38.62 55356.97 88888.00 2007-07-21 12:44:20.000 202 12475.08 38.60 55356.95 88888.00 2007-07-21 12:44:20.125 202 12475.02 38.58 55356.95 88888.00 2007-07-21 12:44:20.250 202 12475.02 38.55 55356.90 88888.00 2007-07-21 12:44:20.375 202 12475.00 38.60 55356.93 88888.00 2007-07-21 12:44:20.500 202 12474.95 38.62 55356.95 88888.00 2007-07-21 12:44:20.625 202 12475.02 38.58 55356.95 88888.00 2007-07-21 12:44:20.750 202 12475.10 38.58 55356.95 88888.00 2007-07-21 12:44:20.875 202 12475.12 38.60 55356.95 88888.00 2007-07-21 12:44:21.000 202 12475.05 38.60 55356.95 88888.00 2007-07-21 12:44:21.125 202 12475.05 38.67 55356.95 88888.00 2007-07-21 12:44:21.250 202 12474.98 38.65 55356.97 88888.00 2007-07-21 12:44:21.375 202 12475.00 38.62 55356.95 88888.00 2007-07-21 12:44:21.500 202 12475.00 38.62 55356.93 88888.00 2007-07-21 12:44:21.625 202 12475.00 38.62 55356.93 88888.00 2007-07-21 12:44:21.750 202 12474.90 38.58 55356.93 88888.00 2007-07-21 12:44:21.875 202 12474.85 38.58 55356.95 88888.00 2007-07-21 12:44:22.000 202 12474.90 38.65 55356.95 88888.00 2007-07-21 12:44:22.125 202 12474.92 38.67 55356.95 88888.00 2007-07-21 12:44:22.250 202 12474.88 38.62 55356.93 88888.00 2007-07-21 12:44:22.375 202 12474.92 38.62 55356.90 88888.00 2007-07-21 12:44:22.500 202 12474.95 38.65 55356.93 88888.00 2007-07-21 12:44:22.625 202 12474.90 38.65 55356.90 88888.00 2007-07-21 12:44:22.750 202 12474.85 38.67 55356.93 88888.00 2007-07-21 12:44:22.875 202 12474.88 38.73 55356.95 88888.00 2007-07-21 12:44:23.000 202 12474.98 38.73 55356.93 88888.00 2007-07-21 12:44:23.125 202 12474.92 38.65 55356.93 88888.00 2007-07-21 12:44:23.250 202 12474.85 38.67 55356.97 88888.00 2007-07-21 12:44:23.375 202 12474.90 38.70 55356.95 88888.00 2007-07-21 12:44:23.500 202 12474.88 38.70 55356.93 88888.00 2007-07-21 12:44:23.625 202 12474.88 38.70 55356.93 88888.00 2007-07-21 12:44:23.750 202 12474.85 38.70 55356.93 88888.00 2007-07-21 12:44:23.875 202 12474.88 38.73 55356.95 88888.00 2007-07-21 12:44:24.000 202 12474.90 38.75 55356.95 88888.00 2007-07-21 12:44:24.125 202 12474.88 38.75 55356.97 88888.00 2007-07-21 12:44:24.250 202 12474.85 38.73 55356.93 88888.00 2007-07-21 12:44:24.375 202 12474.85 38.75 55356.93 88888.00 2007-07-21 12:44:24.500 202 12474.88 38.80 55356.95 88888.00 2007-07-21 12:44:24.625 202 12474.85 38.80 55356.97 88888.00 2007-07-21 12:44:24.750 202 12474.88 38.80 55356.93 88888.00 2007-07-21 12:44:24.875 202 12474.83 38.75 55356.88 88888.00 2007-07-21 12:44:25.000 202 12474.80 38.70 55356.90 88888.00 2007-07-21 12:44:25.125 202 12474.85 38.75 55356.93 88888.00 2007-07-21 12:44:25.250 202 12474.85 38.77 55356.90 88888.00 2007-07-21 12:44:25.375 202 12474.85 38.75 55356.88 88888.00 2007-07-21 12:44:25.500 202 12474.90 38.77 55356.90 88888.00 2007-07-21 12:44:25.625 202 12474.88 38.83 55356.93 88888.00 2007-07-21 12:44:25.750 202 12474.75 38.75 55356.90 88888.00 2007-07-21 12:44:25.875 202 12474.77 38.77 55356.90 88888.00 2007-07-21 12:44:26.000 202 12474.85 38.75 55356.90 88888.00 2007-07-21 12:44:26.125 202 12474.85 38.75 55356.90 88888.00 2007-07-21 12:44:26.250 202 12474.73 38.80 55356.90 88888.00 2007-07-21 12:44:26.375 202 12474.77 38.83 55356.93 88888.00 2007-07-21 12:44:26.500 202 12474.80 38.77 55356.93 88888.00 2007-07-21 12:44:26.625 202 12474.80 38.83 55356.95 88888.00 2007-07-21 12:44:26.750 202 12474.85 38.83 55356.95 88888.00 2007-07-21 12:44:26.875 202 12474.83 38.80 55356.93 88888.00 2007-07-21 12:44:27.000 202 12474.80 38.80 55356.93 88888.00 2007-07-21 12:44:27.125 202 12474.77 38.83 55356.95 88888.00 2007-07-21 12:44:27.250 202 12474.80 38.77 55356.93 88888.00 2007-07-21 12:44:27.375 202 12474.77 38.77 55356.95 88888.00 2007-07-21 12:44:27.500 202 12474.67 38.80 55356.95 88888.00 2007-07-21 12:44:27.625 202 12474.65 38.85 55356.95 88888.00 2007-07-21 12:44:27.750 202 12474.65 38.90 55356.97 88888.00 2007-07-21 12:44:27.875 202 12474.62 38.90 55356.97 88888.00 2007-07-21 12:44:28.000 202 12474.60 38.88 55356.97 88888.00 2007-07-21 12:44:28.125 202 12474.58 38.85 55356.97 88888.00 2007-07-21 12:44:28.250 202 12474.58 38.83 55356.93 88888.00 2007-07-21 12:44:28.375 202 12474.58 38.75 55356.90 88888.00 2007-07-21 12:44:28.500 202 12474.60 38.83 55356.93 88888.00 2007-07-21 12:44:28.625 202 12474.65 38.85 55356.93 88888.00 2007-07-21 12:44:28.750 202 12474.58 38.83 55356.95 88888.00 2007-07-21 12:44:28.875 202 12474.60 38.88 55356.95 88888.00 2007-07-21 12:44:29.000 202 12474.60 38.88 55356.95 88888.00 2007-07-21 12:44:29.125 202 12474.58 38.90 55356.95 88888.00 2007-07-21 12:44:29.250 202 12474.45 38.90 55356.95 88888.00 2007-07-21 12:44:29.375 202 12474.42 38.88 55356.93 88888.00 2007-07-21 12:44:29.500 202 12474.50 38.88 55356.95 88888.00 2007-07-21 12:44:29.625 202 12474.52 38.90 55356.93 88888.00 2007-07-21 12:44:29.750 202 12474.50 38.92 55356.95 88888.00 2007-07-21 12:44:29.875 202 12474.48 38.90 55356.93 88888.00 2007-07-21 12:44:30.000 202 12474.48 38.90 55356.93 88888.00 2007-07-21 12:44:30.125 202 12474.42 38.92 55356.95 88888.00 2007-07-21 12:44:30.250 202 12474.42 38.98 55357.00 88888.00 2007-07-21 12:44:30.375 202 12474.50 39.02 55356.97 88888.00 2007-07-21 12:44:30.500 202 12474.52 39.00 55356.97 88888.00 2007-07-21 12:44:30.625 202 12474.48 38.95 55356.97 88888.00 2007-07-21 12:44:30.750 202 12474.42 38.92 55356.97 88888.00 2007-07-21 12:44:30.875 202 12474.45 38.95 55357.00 88888.00 2007-07-21 12:44:31.000 202 12474.45 39.00 55357.00 88888.00 2007-07-21 12:44:31.125 202 12474.45 39.00 55357.00 88888.00 2007-07-21 12:44:31.250 202 12474.33 39.05 55357.00 88888.00 2007-07-21 12:44:31.375 202 12474.38 39.08 55357.00 88888.00 2007-07-21 12:44:31.500 202 12474.40 39.02 55357.00 88888.00 2007-07-21 12:44:31.625 202 12474.42 39.02 55357.00 88888.00 2007-07-21 12:44:31.750 202 12474.42 39.02 55357.00 88888.00 2007-07-21 12:44:31.875 202 12474.40 39.02 55357.00 88888.00 2007-07-21 12:44:32.000 202 12474.38 39.08 55357.03 88888.00 2007-07-21 12:44:32.125 202 12474.42 39.02 55357.03 88888.00 2007-07-21 12:44:32.250 202 12474.45 39.00 55357.03 88888.00 2007-07-21 12:44:32.375 202 12474.50 39.05 55357.03 88888.00 2007-07-21 12:44:32.500 202 12474.50 39.12 55357.03 88888.00 2007-07-21 12:44:32.625 202 12474.50 39.08 55357.00 88888.00 2007-07-21 12:44:32.750 202 12474.45 39.08 55356.97 88888.00 2007-07-21 12:44:32.875 202 12474.35 39.08 55357.00 88888.00 2007-07-21 12:44:33.000 202 12474.35 39.08 55357.00 88888.00 2007-07-21 12:44:33.125 202 12474.40 39.12 55357.00 88888.00 2007-07-21 12:44:33.250 202 12474.38 39.10 55356.97 88888.00 2007-07-21 12:44:33.375 202 12474.45 39.15 55356.97 88888.00 2007-07-21 12:44:33.500 202 12474.42 39.10 55357.00 88888.00 2007-07-21 12:44:33.625 202 12474.38 39.12 55356.97 88888.00 2007-07-21 12:44:33.750 202 12474.42 39.17 55357.00 88888.00 2007-07-21 12:44:33.875 202 12474.40 39.12 55356.97 88888.00 2007-07-21 12:44:34.000 202 12474.38 39.08 55356.95 88888.00 2007-07-21 12:44:34.125 202 12474.40 39.05 55356.97 88888.00 2007-07-21 12:44:34.250 202 12474.33 39.10 55356.97 88888.00 2007-07-21 12:44:34.375 202 12474.33 39.12 55356.97 88888.00 2007-07-21 12:44:34.500 202 12474.30 39.12 55357.00 88888.00 2007-07-21 12:44:34.625 202 12474.33 39.12 55356.97 88888.00 2007-07-21 12:44:34.750 202 12474.33 39.15 55357.00 88888.00 2007-07-21 12:44:34.875 202 12474.30 39.12 55357.00 88888.00 2007-07-21 12:44:35.000 202 12474.30 39.12 55357.00 88888.00 2007-07-21 12:44:35.125 202 12474.27 39.17 55357.03 88888.00 2007-07-21 12:44:35.250 202 12474.23 39.17 55357.03 88888.00 2007-07-21 12:44:35.375 202 12474.35 39.20 55357.05 88888.00 2007-07-21 12:44:35.500 202 12474.38 39.15 55357.03 88888.00 2007-07-21 12:44:35.625 202 12474.30 39.17 55357.03 88888.00 2007-07-21 12:44:35.750 202 12474.25 39.23 55357.05 88888.00 2007-07-21 12:44:35.875 202 12474.25 39.23 55357.05 88888.00 2007-07-21 12:44:36.000 202 12474.20 39.17 55357.00 88888.00 2007-07-21 12:44:36.125 202 12474.17 39.15 55357.00 88888.00 2007-07-21 12:44:36.250 202 12474.20 39.20 55357.03 88888.00 2007-07-21 12:44:36.375 202 12474.23 39.17 55357.03 88888.00 2007-07-21 12:44:36.500 202 12474.20 39.20 55357.03 88888.00 2007-07-21 12:44:36.625 202 12474.25 39.15 55357.00 88888.00 2007-07-21 12:44:36.750 202 12474.23 39.20 55357.00 88888.00 2007-07-21 12:44:36.875 202 12474.17 39.20 55357.03 88888.00 2007-07-21 12:44:37.000 202 12474.23 39.20 55357.07 88888.00 2007-07-21 12:44:37.125 202 12474.23 39.20 55357.07 88888.00 2007-07-21 12:44:37.250 202 12474.17 39.20 55357.05 88888.00 2007-07-21 12:44:37.375 202 12474.20 39.20 55357.05 88888.00 2007-07-21 12:44:37.500 202 12474.12 39.15 55357.05 88888.00 2007-07-21 12:44:37.625 202 12474.15 39.17 55357.05 88888.00 2007-07-21 12:44:37.750 202 12474.23 39.23 55357.07 88888.00 2007-07-21 12:44:37.875 202 12474.27 39.23 55357.07 88888.00 2007-07-21 12:44:38.000 202 12474.23 39.20 55357.07 88888.00 2007-07-21 12:44:38.125 202 12474.23 39.17 55357.05 88888.00 2007-07-21 12:44:38.250 202 12474.23 39.17 55357.10 88888.00 2007-07-21 12:44:38.375 202 12474.25 39.25 55357.07 88888.00 2007-07-21 12:44:38.500 202 12474.30 39.25 55357.05 88888.00 2007-07-21 12:44:38.625 202 12474.33 39.23 55357.03 88888.00 2007-07-21 12:44:38.750 202 12474.27 39.20 55357.05 88888.00 2007-07-21 12:44:38.875 202 12474.27 39.23 55357.05 88888.00 2007-07-21 12:44:39.000 202 12474.27 39.23 55357.07 88888.00 2007-07-21 12:44:39.125 202 12474.27 39.20 55357.05 88888.00 2007-07-21 12:44:39.250 202 12474.20 39.20 55357.05 88888.00 2007-07-21 12:44:39.375 202 12474.15 39.23 55357.05 88888.00 2007-07-21 12:44:39.500 202 12474.15 39.30 55357.07 88888.00 2007-07-21 12:44:39.625 202 12474.15 39.27 55357.07 88888.00 2007-07-21 12:44:39.750 202 12474.17 39.27 55357.03 88888.00 2007-07-21 12:44:39.875 202 12474.17 39.25 55357.03 88888.00 2007-07-21 12:44:40.000 202 12474.23 39.27 55357.05 88888.00 2007-07-21 12:44:40.125 202 12474.27 39.33 55357.05 88888.00 2007-07-21 12:44:40.250 202 12474.30 39.33 55357.03 88888.00 2007-07-21 12:44:40.375 202 12474.30 39.30 55357.00 88888.00 2007-07-21 12:44:40.500 202 12474.27 39.27 55357.03 88888.00 2007-07-21 12:44:40.625 202 12474.25 39.25 55357.03 88888.00 2007-07-21 12:44:40.750 202 12474.20 39.27 55357.03 88888.00 2007-07-21 12:44:40.875 202 12474.17 39.35 55357.05 88888.00 2007-07-21 12:44:41.000 202 12474.15 39.35 55357.05 88888.00 2007-07-21 12:44:41.125 202 12474.17 39.35 55357.05 88888.00 2007-07-21 12:44:41.250 202 12474.23 39.33 55357.05 88888.00 2007-07-21 12:44:41.375 202 12474.23 39.33 55357.03 88888.00 2007-07-21 12:44:41.500 202 12474.15 39.33 55357.00 88888.00 2007-07-21 12:44:41.625 202 12474.15 39.38 55357.00 88888.00 2007-07-21 12:44:41.750 202 12474.25 39.35 55356.97 88888.00 2007-07-21 12:44:41.875 202 12474.23 39.33 55356.97 88888.00 2007-07-21 12:44:42.000 202 12474.27 39.38 55357.00 88888.00 2007-07-21 12:44:42.125 202 12474.23 39.35 55357.00 88888.00 2007-07-21 12:44:42.250 202 12474.30 39.33 55356.97 88888.00 2007-07-21 12:44:42.375 202 12474.40 39.38 55357.00 88888.00 2007-07-21 12:44:42.500 202 12474.38 39.38 55357.00 88888.00 2007-07-21 12:44:42.625 202 12474.30 39.42 55357.00 88888.00 2007-07-21 12:44:42.750 202 12474.27 39.48 55357.03 88888.00 2007-07-21 12:44:42.875 202 12474.27 39.45 55357.05 88888.00 2007-07-21 12:44:43.000 202 12474.35 39.45 55357.05 88888.00 2007-07-21 12:44:43.125 202 12474.33 39.45 55357.05 88888.00 2007-07-21 12:44:43.250 202 12474.27 39.42 55357.05 88888.00 2007-07-21 12:44:43.375 202 12474.25 39.40 55357.03 88888.00 2007-07-21 12:44:43.500 202 12474.27 39.40 55356.97 88888.00 2007-07-21 12:44:43.625 202 12474.38 39.48 55357.05 88888.00 2007-07-21 12:44:43.750 202 12474.42 39.50 55357.07 88888.00 2007-07-21 12:44:43.875 202 12474.38 39.50 55357.05 88888.00 2007-07-21 12:44:44.000 202 12474.45 39.52 55357.03 88888.00 2007-07-21 12:44:44.125 202 12474.45 39.52 55357.03 88888.00 2007-07-21 12:44:44.250 202 12474.38 39.55 55357.07 88888.00 2007-07-21 12:44:44.375 202 12474.35 39.55 55357.05 88888.00 2007-07-21 12:44:44.500 202 12474.40 39.55 55357.05 88888.00 2007-07-21 12:44:44.625 202 12474.42 39.60 55357.00 88888.00 2007-07-21 12:44:44.750 202 12474.35 39.55 55357.00 88888.00 2007-07-21 12:44:44.875 202 12474.33 39.55 55357.05 88888.00 2007-07-21 12:44:45.000 202 12474.27 39.52 55357.03 88888.00 2007-07-21 12:44:45.125 202 12474.25 39.52 55357.05 88888.00 2007-07-21 12:44:45.250 202 12474.30 39.52 55357.07 88888.00 2007-07-21 12:44:45.375 202 12474.30 39.58 55357.05 88888.00 2007-07-21 12:44:45.500 202 12474.33 39.62 55357.05 88888.00 2007-07-21 12:44:45.625 202 12474.38 39.62 55357.05 88888.00 2007-07-21 12:44:45.750 202 12474.35 39.62 55357.05 88888.00 2007-07-21 12:44:45.875 202 12474.25 39.55 55357.03 88888.00 2007-07-21 12:44:46.000 202 12474.25 39.55 55357.00 88888.00 2007-07-21 12:44:46.125 202 12474.30 39.65 55357.05 88888.00 2007-07-21 12:44:46.250 202 12474.33 39.67 55357.05 88888.00 2007-07-21 12:44:46.375 202 12474.38 39.70 55357.07 88888.00 2007-07-21 12:44:46.500 202 12474.35 39.67 55357.07 88888.00 2007-07-21 12:44:46.625 202 12474.33 39.67 55357.05 88888.00 2007-07-21 12:44:46.750 202 12474.27 39.65 55357.03 88888.00 2007-07-21 12:44:46.875 202 12474.27 39.67 55357.03 88888.00 2007-07-21 12:44:47.000 202 12474.38 39.70 55357.05 88888.00 2007-07-21 12:44:47.125 202 12474.40 39.75 55357.05 88888.00 2007-07-21 12:44:47.250 202 12474.42 39.75 55357.07 88888.00 2007-07-21 12:44:47.375 202 12474.48 39.75 55357.05 88888.00 2007-07-21 12:44:47.500 202 12474.38 39.70 55357.00 88888.00 2007-07-21 12:44:47.625 202 12474.35 39.73 55357.00 88888.00 2007-07-21 12:44:47.750 202 12474.40 39.77 55357.05 88888.00 2007-07-21 12:44:47.875 202 12474.38 39.75 55357.05 88888.00 2007-07-21 12:44:48.000 202 12474.35 39.80 55357.10 88888.00 2007-07-21 12:44:48.125 202 12474.35 39.83 55357.10 88888.00 2007-07-21 12:44:48.250 202 12474.27 39.77 55357.10 88888.00 2007-07-21 12:44:48.375 202 12474.33 39.80 55357.10 88888.00 2007-07-21 12:44:48.500 202 12474.40 39.80 55357.07 88888.00 2007-07-21 12:44:48.625 202 12474.42 39.80 55357.10 88888.00 2007-07-21 12:44:48.750 202 12474.48 39.88 55357.10 88888.00 2007-07-21 12:44:48.875 202 12474.35 39.85 55357.10 88888.00 2007-07-21 12:44:49.000 202 12474.27 39.77 55357.03 88888.00 2007-07-21 12:44:49.125 202 12474.30 39.77 55357.05 88888.00 2007-07-21 12:44:49.250 202 12474.33 39.83 55357.07 88888.00 2007-07-21 12:44:49.375 202 12474.40 39.85 55357.07 88888.00 2007-07-21 12:44:49.500 202 12474.42 39.85 55357.05 88888.00 2007-07-21 12:44:49.625 202 12474.33 39.80 55357.05 88888.00 2007-07-21 12:44:49.750 202 12474.30 39.83 55357.03 88888.00 2007-07-21 12:44:49.875 202 12474.38 39.88 55357.07 88888.00 2007-07-21 12:44:50.000 202 12474.35 39.85 55357.05 88888.00 2007-07-21 12:44:50.125 202 12474.33 39.83 55357.05 88888.00 2007-07-21 12:44:50.250 202 12474.30 39.92 55357.05 88888.00 2007-07-21 12:44:50.375 202 12474.40 39.90 55357.05 88888.00 2007-07-21 12:44:50.500 202 12474.45 39.85 55357.03 88888.00 2007-07-21 12:44:50.625 202 12474.38 39.80 55357.03 88888.00 2007-07-21 12:44:50.750 202 12474.27 39.88 55357.05 88888.00 2007-07-21 12:44:50.875 202 12474.33 39.90 55357.05 88888.00 2007-07-21 12:44:51.000 202 12474.38 39.90 55357.05 88888.00 2007-07-21 12:44:51.125 202 12474.40 39.90 55357.05 88888.00 2007-07-21 12:44:51.250 202 12474.38 39.92 55357.05 88888.00 2007-07-21 12:44:51.375 202 12474.42 39.95 55357.05 88888.00 2007-07-21 12:44:51.500 202 12474.50 39.98 55357.05 88888.00 2007-07-21 12:44:51.625 202 12474.50 39.95 55357.05 88888.00 2007-07-21 12:44:51.750 202 12474.45 39.92 55357.05 88888.00 2007-07-21 12:44:51.875 202 12474.38 39.92 55357.05 88888.00 2007-07-21 12:44:52.000 202 12474.42 39.92 55357.05 88888.00 2007-07-21 12:44:52.125 202 12474.42 39.88 55357.05 88888.00 2007-07-21 12:44:52.250 202 12474.45 39.90 55357.03 88888.00 2007-07-21 12:44:52.375 202 12474.42 39.90 55357.03 88888.00 2007-07-21 12:44:52.500 202 12474.40 39.90 55357.03 88888.00 2007-07-21 12:44:52.625 202 12474.40 39.90 55357.03 88888.00 2007-07-21 12:44:52.750 202 12474.35 39.90 55357.00 88888.00 2007-07-21 12:44:52.875 202 12474.42 39.98 55357.03 88888.00 2007-07-21 12:44:53.000 202 12474.45 40.02 55357.00 88888.00 2007-07-21 12:44:53.125 202 12474.40 40.05 55357.03 88888.00 2007-07-21 12:44:53.250 202 12474.38 39.95 55357.03 88888.00 2007-07-21 12:44:53.375 202 12474.40 39.90 55357.00 88888.00 2007-07-21 12:44:53.500 202 12474.38 39.92 55357.03 88888.00 2007-07-21 12:44:53.625 202 12474.40 40.00 55357.07 88888.00 2007-07-21 12:44:53.750 202 12474.48 40.08 55357.07 88888.00 2007-07-21 12:44:53.875 202 12474.48 40.02 55357.05 88888.00 2007-07-21 12:44:54.000 202 12474.42 40.02 55357.07 88888.00 2007-07-21 12:44:54.125 202 12474.40 40.02 55357.07 88888.00 2007-07-21 12:44:54.250 202 12474.38 40.05 55357.05 88888.00 2007-07-21 12:44:54.375 202 12474.45 40.05 55357.03 88888.00 2007-07-21 12:44:54.500 202 12474.45 40.05 55357.03 88888.00 2007-07-21 12:44:54.625 202 12474.48 40.05 55357.07 88888.00 2007-07-21 12:44:54.750 202 12474.55 40.05 55357.07 88888.00 2007-07-21 12:44:54.875 202 12474.48 40.05 55357.05 88888.00 2007-07-21 12:44:55.000 202 12474.52 40.10 55357.05 88888.00 2007-07-21 12:44:55.125 202 12474.55 40.12 55357.07 88888.00 2007-07-21 12:44:55.250 202 12474.48 40.08 55357.07 88888.00 2007-07-21 12:44:55.375 202 12474.45 40.08 55357.05 88888.00 2007-07-21 12:44:55.500 202 12474.40 40.10 55357.05 88888.00 2007-07-21 12:44:55.625 202 12474.42 40.12 55357.05 88888.00 2007-07-21 12:44:55.750 202 12474.48 40.12 55357.07 88888.00 2007-07-21 12:44:55.875 202 12474.52 40.17 55357.07 88888.00 2007-07-21 12:44:56.000 202 12474.55 40.23 55357.07 88888.00 2007-07-21 12:44:56.125 202 12474.55 40.23 55357.07 88888.00 2007-07-21 12:44:56.250 202 12474.52 40.17 55357.05 88888.00 2007-07-21 12:44:56.375 202 12474.52 40.17 55357.05 88888.00 2007-07-21 12:44:56.500 202 12474.60 40.20 55357.10 88888.00 2007-07-21 12:44:56.625 202 12474.65 40.20 55357.10 88888.00 2007-07-21 12:44:56.750 202 12474.52 40.15 55357.07 88888.00 2007-07-21 12:44:56.875 202 12474.45 40.15 55357.05 88888.00 2007-07-21 12:44:57.000 202 12474.48 40.17 55357.03 88888.00 2007-07-21 12:44:57.125 202 12474.50 40.25 55357.07 88888.00 2007-07-21 12:44:57.250 202 12474.48 40.25 55357.07 88888.00 2007-07-21 12:44:57.375 202 12474.48 40.23 55357.07 88888.00 2007-07-21 12:44:57.500 202 12474.42 40.23 55357.03 88888.00 2007-07-21 12:44:57.625 202 12474.42 40.20 55357.03 88888.00 2007-07-21 12:44:57.750 202 12474.50 40.23 55357.05 88888.00 2007-07-21 12:44:57.875 202 12474.58 40.25 55357.10 88888.00 2007-07-21 12:44:58.000 202 12474.65 40.20 55357.10 88888.00 2007-07-21 12:44:58.125 202 12474.60 40.12 55357.07 88888.00 2007-07-21 12:44:58.250 202 12474.58 40.23 55357.10 88888.00 2007-07-21 12:44:58.375 202 12474.55 40.30 55357.10 88888.00 2007-07-21 12:44:58.500 202 12474.52 40.25 55357.07 88888.00 2007-07-21 12:44:58.625 202 12474.55 40.23 55357.07 88888.00 2007-07-21 12:44:58.750 202 12474.60 40.27 55357.07 88888.00 2007-07-21 12:44:58.875 202 12474.60 40.30 55357.07 88888.00 2007-07-21 12:44:59.000 202 12474.55 40.27 55357.07 88888.00 2007-07-21 12:44:59.125 202 12474.55 40.27 55357.10 88888.00 2007-07-21 12:44:59.250 202 12474.60 40.25 55357.12 88888.00 2007-07-21 12:44:59.375 202 12474.60 40.30 55357.10 88888.00 2007-07-21 12:44:59.500 202 12474.60 40.33 55357.10 88888.00 2007-07-21 12:44:59.625 202 12474.62 40.27 55357.10 88888.00 2007-07-21 12:44:59.750 202 12474.52 40.27 55357.12 88888.00 2007-07-21 12:44:59.875 202 12474.48 40.27 55357.10 88888.00 2007-07-21 12:45:00.000 202 12474.48 40.33 55357.10 88888.00 2007-07-21 12:45:00.125 202 12474.50 40.35 55357.12 88888.00 2007-07-21 12:45:00.250 202 12474.52 40.35 55357.12 88888.00 2007-07-21 12:45:00.375 202 12474.58 40.35 55357.10 88888.00 2007-07-21 12:45:00.500 202 12474.55 40.30 55357.07 88888.00 2007-07-21 12:45:00.625 202 12474.48 40.30 55357.07 88888.00 2007-07-21 12:45:00.750 202 12474.58 40.35 55357.10 88888.00 2007-07-21 12:45:00.875 202 12474.70 40.35 55357.10 88888.00 2007-07-21 12:45:01.000 202 12474.62 40.35 55357.10 88888.00 2007-07-21 12:45:01.125 202 12474.52 40.38 55357.12 88888.00 2007-07-21 12:45:01.250 202 12474.48 40.40 55357.15 88888.00 2007-07-21 12:45:01.375 202 12474.50 40.35 55357.10 88888.00 2007-07-21 12:45:01.500 202 12474.45 40.33 55357.07 88888.00 2007-07-21 12:45:01.625 202 12474.48 40.35 55357.15 88888.00 2007-07-21 12:45:01.750 202 12474.50 40.38 55357.15 88888.00 2007-07-21 12:45:01.875 202 12474.52 40.42 55357.15 88888.00 2007-07-21 12:45:02.000 202 12474.55 40.40 55357.10 88888.00 2007-07-21 12:45:02.125 202 12474.50 40.38 55357.12 88888.00 2007-07-21 12:45:02.250 202 12474.50 40.40 55357.12 88888.00 2007-07-21 12:45:02.375 202 12474.55 40.42 55357.12 88888.00 2007-07-21 12:45:02.500 202 12474.52 40.40 55357.15 88888.00 2007-07-21 12:45:02.625 202 12474.52 40.40 55357.10 88888.00 2007-07-21 12:45:02.750 202 12474.52 40.35 55357.07 88888.00 2007-07-21 12:45:02.875 202 12474.50 40.40 55357.07 88888.00 2007-07-21 12:45:03.000 202 12474.50 40.40 55357.10 88888.00 2007-07-21 12:45:03.125 202 12474.48 40.40 55357.12 88888.00 2007-07-21 12:45:03.250 202 12474.42 40.40 55357.18 88888.00 2007-07-21 12:45:03.375 202 12474.42 40.45 55357.15 88888.00 2007-07-21 12:45:03.500 202 12474.45 40.40 55357.10 88888.00 2007-07-21 12:45:03.625 202 12474.50 40.40 55357.10 88888.00 2007-07-21 12:45:03.750 202 12474.58 40.38 55357.12 88888.00 2007-07-21 12:45:03.875 202 12474.50 40.35 55357.12 88888.00 2007-07-21 12:45:04.000 202 12474.48 40.35 55357.12 88888.00 2007-07-21 12:45:04.125 202 12474.52 40.33 55357.15 88888.00 2007-07-21 12:45:04.250 202 12474.58 40.38 55357.18 88888.00 2007-07-21 12:45:04.375 202 12474.60 40.42 55357.15 88888.00 2007-07-21 12:45:04.500 202 12474.58 40.40 55357.12 88888.00 2007-07-21 12:45:04.625 202 12474.50 40.42 55357.12 88888.00 2007-07-21 12:45:04.750 202 12474.50 40.45 55357.12 88888.00 2007-07-21 12:45:04.875 202 12474.52 40.42 55357.15 88888.00 2007-07-21 12:45:05.000 202 12474.50 40.40 55357.10 88888.00 2007-07-21 12:45:05.125 202 12474.50 40.40 55357.12 88888.00 2007-07-21 12:45:05.250 202 12474.52 40.48 55357.12 88888.00 2007-07-21 12:45:05.375 202 12474.52 40.45 55357.15 88888.00 2007-07-21 12:45:05.500 202 12474.50 40.50 55357.18 88888.00 2007-07-21 12:45:05.625 202 12474.48 40.48 55357.18 88888.00 2007-07-21 12:45:05.750 202 12474.50 40.45 55357.18 88888.00 2007-07-21 12:45:05.875 202 12474.50 40.42 55357.15 88888.00 2007-07-21 12:45:06.000 202 12474.48 40.40 55357.18 88888.00 2007-07-21 12:45:06.125 202 12474.50 40.45 55357.20 88888.00 2007-07-21 12:45:06.250 202 12474.50 40.42 55357.20 88888.00 2007-07-21 12:45:06.375 202 12474.50 40.42 55357.20 88888.00 2007-07-21 12:45:06.500 202 12474.48 40.38 55357.20 88888.00 2007-07-21 12:45:06.625 202 12474.50 40.48 55357.20 88888.00 2007-07-21 12:45:06.750 202 12474.55 40.48 55357.20 88888.00 2007-07-21 12:45:06.875 202 12474.58 40.48 55357.22 88888.00 2007-07-21 12:45:07.000 202 12474.58 40.50 55357.20 88888.00 2007-07-21 12:45:07.125 202 12474.58 40.48 55357.20 88888.00 2007-07-21 12:45:07.250 202 12474.50 40.48 55357.20 88888.00 2007-07-21 12:45:07.375 202 12474.50 40.48 55357.20 88888.00 2007-07-21 12:45:07.500 202 12474.42 40.45 55357.18 88888.00 2007-07-21 12:45:07.625 202 12474.42 40.45 55357.20 88888.00 2007-07-21 12:45:07.750 202 12474.55 40.50 55357.22 88888.00 2007-07-21 12:45:07.875 202 12474.58 40.45 55357.22 88888.00 2007-07-21 12:45:08.000 202 12474.60 40.45 55357.20 88888.00 2007-07-21 12:45:08.125 202 12474.55 40.45 55357.18 88888.00 2007-07-21 12:45:08.250 202 12474.62 40.48 55357.22 88888.00 2007-07-21 12:45:08.375 202 12474.70 40.55 55357.20 88888.00 2007-07-21 12:45:08.500 202 12474.65 40.50 55357.20 88888.00 2007-07-21 12:45:08.625 202 12474.58 40.48 55357.22 88888.00 2007-07-21 12:45:08.750 202 12474.52 40.48 55357.25 88888.00 2007-07-21 12:45:08.875 202 12474.58 40.48 55357.25 88888.00 2007-07-21 12:45:09.000 202 12474.67 40.48 55357.22 88888.00 2007-07-21 12:45:09.125 202 12474.58 40.45 55357.20 88888.00 2007-07-21 12:45:09.250 202 12474.55 40.45 55357.22 88888.00 2007-07-21 12:45:09.375 202 12474.58 40.48 55357.25 88888.00 2007-07-21 12:45:09.500 202 12474.60 40.45 55357.25 88888.00 2007-07-21 12:45:09.625 202 12474.62 40.45 55357.22 88888.00 2007-07-21 12:45:09.750 202 12474.60 40.45 55357.25 88888.00 2007-07-21 12:45:09.875 202 12474.55 40.45 55357.25 88888.00 2007-07-21 12:45:10.000 202 12474.62 40.42 55357.22 88888.00 2007-07-21 12:45:10.125 202 12474.62 40.40 55357.22 88888.00 2007-07-21 12:45:10.250 202 12474.58 40.35 55357.25 88888.00 2007-07-21 12:45:10.375 202 12474.58 40.38 55357.20 88888.00 2007-07-21 12:45:10.500 202 12474.55 40.40 55357.22 88888.00 2007-07-21 12:45:10.625 202 12474.58 40.42 55357.25 88888.00 2007-07-21 12:45:10.750 202 12474.67 40.48 55357.25 88888.00 2007-07-21 12:45:10.875 202 12474.65 40.48 55357.25 88888.00 2007-07-21 12:45:11.000 202 12474.58 40.48 55357.25 88888.00 2007-07-21 12:45:11.125 202 12474.55 40.48 55357.25 88888.00 2007-07-21 12:45:11.250 202 12474.52 40.45 55357.28 88888.00 2007-07-21 12:45:11.375 202 12474.58 40.48 55357.28 88888.00 2007-07-21 12:45:11.500 202 12474.65 40.48 55357.28 88888.00 2007-07-21 12:45:11.625 202 12474.55 40.40 55357.28 88888.00 2007-07-21 12:45:11.750 202 12474.50 40.42 55357.28 88888.00 2007-07-21 12:45:11.875 202 12474.52 40.48 55357.28 88888.00 2007-07-21 12:45:12.000 202 12474.50 40.48 55357.25 88888.00 2007-07-21 12:45:12.125 202 12474.48 40.50 55357.25 88888.00 2007-07-21 12:45:12.250 202 12474.45 40.50 55357.25 88888.00 2007-07-21 12:45:12.375 202 12474.50 40.48 55357.25 88888.00 2007-07-21 12:45:12.500 202 12474.55 40.50 55357.28 88888.00 2007-07-21 12:45:12.625 202 12474.60 40.52 55357.30 88888.00 2007-07-21 12:45:12.750 202 12474.60 40.48 55357.28 88888.00 2007-07-21 12:45:12.875 202 12474.55 40.45 55357.28 88888.00 2007-07-21 12:45:13.000 202 12474.55 40.45 55357.25 88888.00 2007-07-21 12:45:13.125 202 12474.52 40.40 55357.28 88888.00 2007-07-21 12:45:13.250 202 12474.50 40.40 55357.25 88888.00 2007-07-21 12:45:13.375 202 12474.58 40.48 55357.28 88888.00 2007-07-21 12:45:13.500 202 12474.65 40.48 55357.30 88888.00 2007-07-21 12:45:13.625 202 12474.65 40.42 55357.28 88888.00 2007-07-21 12:45:13.750 202 12474.65 40.42 55357.30 88888.00 2007-07-21 12:45:13.875 202 12474.58 40.45 55357.32 88888.00 2007-07-21 12:45:14.000 202 12474.62 40.48 55357.30 88888.00 2007-07-21 12:45:14.125 202 12474.70 40.48 55357.30 88888.00 2007-07-21 12:45:14.250 202 12474.62 40.45 55357.28 88888.00 2007-07-21 12:45:14.375 202 12474.58 40.40 55357.22 88888.00 2007-07-21 12:45:14.500 202 12474.58 40.35 55357.25 88888.00 2007-07-21 12:45:14.625 202 12474.65 40.38 55357.30 88888.00 2007-07-21 12:45:14.750 202 12474.60 40.35 55357.30 88888.00 2007-07-21 12:45:14.875 202 12474.58 40.35 55357.30 88888.00 2007-07-21 12:45:15.000 202 12474.58 40.38 55357.28 88888.00 2007-07-21 12:45:15.125 202 12474.58 40.35 55357.28 88888.00 2007-07-21 12:45:15.250 202 12474.60 40.33 55357.30 88888.00 2007-07-21 12:45:15.375 202 12474.70 40.33 55357.32 88888.00 2007-07-21 12:45:15.500 202 12474.77 40.30 55357.32 88888.00 2007-07-21 12:45:15.625 202 12474.80 40.38 55357.32 88888.00 2007-07-21 12:45:15.750 202 12474.80 40.45 55357.35 88888.00 2007-07-21 12:45:15.875 202 12474.65 40.40 55357.32 88888.00 2007-07-21 12:45:16.000 202 12474.58 40.38 55357.30 88888.00 2007-07-21 12:45:16.125 202 12474.58 40.38 55357.32 88888.00 2007-07-21 12:45:16.250 202 12474.60 40.38 55357.35 88888.00 2007-07-21 12:45:16.375 202 12474.70 40.45 55357.35 88888.00 2007-07-21 12:45:16.500 202 12474.67 40.40 55357.35 88888.00 2007-07-21 12:45:16.625 202 12474.60 40.35 55357.32 88888.00 2007-07-21 12:45:16.750 202 12474.60 40.38 55357.32 88888.00 2007-07-21 12:45:16.875 202 12474.62 40.42 55357.30 88888.00 2007-07-21 12:45:17.000 202 12474.73 40.42 55357.32 88888.00 2007-07-21 12:45:17.125 202 12474.73 40.40 55357.35 88888.00 2007-07-21 12:45:17.250 202 12474.65 40.35 55357.35 88888.00 2007-07-21 12:45:17.375 202 12474.67 40.33 55357.35 88888.00 2007-07-21 12:45:17.500 202 12474.77 40.30 55357.32 88888.00 2007-07-21 12:45:17.625 202 12474.75 40.35 55357.35 88888.00 2007-07-21 12:45:17.750 202 12474.67 40.40 55357.35 88888.00 2007-07-21 12:45:17.875 202 12474.73 40.42 55357.40 88888.00 2007-07-21 12:45:18.000 202 12474.75 40.38 55357.38 88888.00 2007-07-21 12:45:18.125 202 12474.73 40.38 55357.40 88888.00 2007-07-21 12:45:18.250 202 12474.75 40.40 55357.38 88888.00 2007-07-21 12:45:18.375 202 12474.77 40.35 55357.35 88888.00 2007-07-21 12:45:18.500 202 12474.75 40.30 55357.32 88888.00 2007-07-21 12:45:18.625 202 12474.70 40.25 55357.35 88888.00 2007-07-21 12:45:18.750 202 12474.70 40.30 55357.38 88888.00 2007-07-21 12:45:18.875 202 12474.75 40.33 55357.35 88888.00 2007-07-21 12:45:19.000 202 12474.73 40.27 55357.32 88888.00 2007-07-21 12:45:19.125 202 12474.73 40.30 55357.35 88888.00 2007-07-21 12:45:19.250 202 12474.67 40.38 55357.35 88888.00 2007-07-21 12:45:19.375 202 12474.73 40.38 55357.35 88888.00 2007-07-21 12:45:19.500 202 12474.70 40.35 55357.38 88888.00 2007-07-21 12:45:19.625 202 12474.67 40.38 55357.38 88888.00 2007-07-21 12:45:19.750 202 12474.73 40.35 55357.38 88888.00 2007-07-21 12:45:19.875 202 12474.75 40.35 55357.38 88888.00 2007-07-21 12:45:20.000 202 12474.80 40.35 55357.38 88888.00 2007-07-21 12:45:20.125 202 12474.88 40.35 55357.40 88888.00 2007-07-21 12:45:20.250 202 12474.85 40.33 55357.40 88888.00 2007-07-21 12:45:20.375 202 12474.77 40.33 55357.38 88888.00 2007-07-21 12:45:20.500 202 12474.73 40.25 55357.35 88888.00 2007-07-21 12:45:20.625 202 12474.73 40.33 55357.38 88888.00 2007-07-21 12:45:20.750 202 12474.77 40.42 55357.40 88888.00 2007-07-21 12:45:20.875 202 12474.83 40.42 55357.40 88888.00 2007-07-21 12:45:21.000 202 12474.80 40.40 55357.38 88888.00 2007-07-21 12:45:21.125 202 12474.75 40.33 55357.38 88888.00 2007-07-21 12:45:21.250 202 12474.67 40.30 55357.43 88888.00 2007-07-21 12:45:21.375 202 12474.73 40.33 55357.40 88888.00 2007-07-21 12:45:21.500 202 12474.73 40.35 55357.40 88888.00 2007-07-21 12:45:21.625 202 12474.75 40.35 55357.38 88888.00 2007-07-21 12:45:21.750 202 12474.77 40.38 55357.40 88888.00 2007-07-21 12:45:21.875 202 12474.67 40.38 55357.38 88888.00 2007-07-21 12:45:22.000 202 12474.73 40.38 55357.43 88888.00 2007-07-21 12:45:22.125 202 12474.77 40.40 55357.47 88888.00 2007-07-21 12:45:22.250 202 12474.73 40.40 55357.45 88888.00 2007-07-21 12:45:22.375 202 12474.67 40.42 55357.45 88888.00 2007-07-21 12:45:22.500 202 12474.67 40.40 55357.43 88888.00 2007-07-21 12:45:22.625 202 12474.75 40.38 55357.43 88888.00 2007-07-21 12:45:22.750 202 12474.77 40.35 55357.43 88888.00 2007-07-21 12:45:22.875 202 12474.75 40.42 55357.45 88888.00 2007-07-21 12:45:23.000 202 12474.75 40.45 55357.43 88888.00 2007-07-21 12:45:23.125 202 12474.73 40.40 55357.43 88888.00 2007-07-21 12:45:23.250 202 12474.67 40.35 55357.43 88888.00 2007-07-21 12:45:23.375 202 12474.67 40.35 55357.38 88888.00 2007-07-21 12:45:23.500 202 12474.75 40.40 55357.40 88888.00 2007-07-21 12:45:23.625 202 12474.77 40.48 55357.43 88888.00 2007-07-21 12:45:23.750 202 12474.75 40.50 55357.45 88888.00 2007-07-21 12:45:23.875 202 12474.70 40.48 55357.40 88888.00 2007-07-21 12:45:24.000 202 12474.67 40.48 55357.40 88888.00 2007-07-21 12:45:24.125 202 12474.75 40.45 55357.40 88888.00 2007-07-21 12:45:24.250 202 12474.75 40.40 55357.40 88888.00 2007-07-21 12:45:24.375 202 12474.70 40.38 55357.40 88888.00 2007-07-21 12:45:24.500 202 12474.70 40.42 55357.40 88888.00 2007-07-21 12:45:24.625 202 12474.85 40.50 55357.47 88888.00 2007-07-21 12:45:24.750 202 12474.88 40.52 55357.45 88888.00 2007-07-21 12:45:24.875 202 12474.88 40.55 55357.40 88888.00 2007-07-21 12:45:25.000 202 12474.83 40.55 55357.40 88888.00 2007-07-21 12:45:25.125 202 12474.73 40.50 55357.40 88888.00 2007-07-21 12:45:25.250 202 12474.67 40.50 55357.38 88888.00 2007-07-21 12:45:25.375 202 12474.70 40.50 55357.38 88888.00 2007-07-21 12:45:25.500 202 12474.77 40.52 55357.40 88888.00 2007-07-21 12:45:25.625 202 12474.77 40.52 55357.43 88888.00 2007-07-21 12:45:25.750 202 12474.80 40.52 55357.43 88888.00 2007-07-21 12:45:25.875 202 12474.77 40.52 55357.45 88888.00 2007-07-21 12:45:26.000 202 12474.70 40.50 55357.43 88888.00 2007-07-21 12:45:26.125 202 12474.77 40.52 55357.45 88888.00 2007-07-21 12:45:26.250 202 12474.85 40.52 55357.43 88888.00 2007-07-21 12:45:26.375 202 12474.80 40.50 55357.40 88888.00 2007-07-21 12:45:26.500 202 12474.80 40.52 55357.40 88888.00 2007-07-21 12:45:26.625 202 12474.90 40.55 55357.43 88888.00 2007-07-21 12:45:26.750 202 12474.85 40.58 55357.45 88888.00 2007-07-21 12:45:26.875 202 12474.83 40.60 55357.43 88888.00 2007-07-21 12:45:27.000 202 12474.83 40.58 55357.40 88888.00 2007-07-21 12:45:27.125 202 12474.80 40.58 55357.40 88888.00 2007-07-21 12:45:27.250 202 12474.85 40.60 55357.45 88888.00 2007-07-21 12:45:27.375 202 12474.88 40.60 55357.40 88888.00 2007-07-21 12:45:27.500 202 12474.80 40.62 55357.40 88888.00 2007-07-21 12:45:27.625 202 12474.85 40.62 55357.43 88888.00 2007-07-21 12:45:27.750 202 12474.85 40.62 55357.45 88888.00 2007-07-21 12:45:27.875 202 12474.77 40.62 55357.43 88888.00 2007-07-21 12:45:28.000 202 12474.75 40.58 55357.40 88888.00 2007-07-21 12:45:28.125 202 12474.80 40.60 55357.40 88888.00 2007-07-21 12:45:28.250 202 12474.88 40.62 55357.40 88888.00 2007-07-21 12:45:28.375 202 12474.95 40.67 55357.43 88888.00 2007-07-21 12:45:28.500 202 12474.92 40.70 55357.43 88888.00 2007-07-21 12:45:28.625 202 12474.83 40.65 55357.43 88888.00 2007-07-21 12:45:28.750 202 12474.77 40.65 55357.40 88888.00 2007-07-21 12:45:28.875 202 12474.85 40.67 55357.38 88888.00 2007-07-21 12:45:29.000 202 12474.88 40.65 55357.40 88888.00 2007-07-21 12:45:29.125 202 12474.85 40.70 55357.40 88888.00 2007-07-21 12:45:29.250 202 12474.92 40.73 55357.40 88888.00 2007-07-21 12:45:29.375 202 12474.98 40.73 55357.43 88888.00 2007-07-21 12:45:29.500 202 12474.98 40.73 55357.43 88888.00 2007-07-21 12:45:29.625 202 12474.92 40.73 55357.43 88888.00 2007-07-21 12:45:29.750 202 12474.90 40.73 55357.43 88888.00 2007-07-21 12:45:29.875 202 12474.90 40.75 55357.40 88888.00 2007-07-21 12:45:30.000 202 12474.95 40.73 55357.35 88888.00 2007-07-21 12:45:30.125 202 12474.98 40.77 55357.38 88888.00 2007-07-21 12:45:30.250 202 12474.98 40.80 55357.38 88888.00 2007-07-21 12:45:30.375 202 12475.00 40.77 55357.40 88888.00 2007-07-21 12:45:30.500 202 12475.00 40.77 55357.40 88888.00 2007-07-21 12:45:30.625 202 12475.02 40.75 55357.38 88888.00 2007-07-21 12:45:30.750 202 12475.00 40.75 55357.40 88888.00 2007-07-21 12:45:30.875 202 12475.05 40.75 55357.40 88888.00 2007-07-21 12:45:31.000 202 12474.98 40.73 55357.35 88888.00 2007-07-21 12:45:31.125 202 12474.95 40.73 55357.38 88888.00 2007-07-21 12:45:31.250 202 12475.02 40.70 55357.38 88888.00 2007-07-21 12:45:31.375 202 12475.05 40.73 55357.35 88888.00 2007-07-21 12:45:31.500 202 12475.05 40.77 55357.35 88888.00 2007-07-21 12:45:31.625 202 12475.05 40.80 55357.40 88888.00 2007-07-21 12:45:31.750 202 12475.05 40.80 55357.40 88888.00 2007-07-21 12:45:31.875 202 12475.00 40.77 55357.38 88888.00 2007-07-21 12:45:32.000 202 12475.00 40.80 55357.35 88888.00 2007-07-21 12:45:32.125 202 12475.05 40.83 55357.32 88888.00 2007-07-21 12:45:32.250 202 12474.98 40.83 55357.35 88888.00 2007-07-21 12:45:32.375 202 12474.92 40.80 55357.32 88888.00 2007-07-21 12:45:32.500 202 12474.92 40.85 55357.32 88888.00 2007-07-21 12:45:32.625 202 12475.00 40.85 55357.32 88888.00 2007-07-21 12:45:32.750 202 12474.92 40.83 55357.32 88888.00 2007-07-21 12:45:32.875 202 12474.88 40.77 55357.32 88888.00 2007-07-21 12:45:33.000 202 12474.83 40.77 55357.35 88888.00 2007-07-21 12:45:33.125 202 12474.85 40.77 55357.38 88888.00 2007-07-21 12:45:33.250 202 12474.90 40.85 55357.40 88888.00 2007-07-21 12:45:33.375 202 12474.98 40.92 55357.40 88888.00 2007-07-21 12:45:33.500 202 12474.98 40.92 55357.40 88888.00 2007-07-21 12:45:33.625 202 12474.92 40.90 55357.40 88888.00 2007-07-21 12:45:33.750 202 12474.90 40.88 55357.38 88888.00 2007-07-21 12:45:33.875 202 12474.92 40.90 55357.38 88888.00 2007-07-21 12:45:34.000 202 12474.95 40.88 55357.38 88888.00 2007-07-21 12:45:34.125 202 12474.98 40.88 55357.38 88888.00 2007-07-21 12:45:34.250 202 12475.02 40.92 55357.43 88888.00 2007-07-21 12:45:34.375 202 12475.02 40.95 55357.43 88888.00 2007-07-21 12:45:34.500 202 12475.02 40.95 55357.45 88888.00 2007-07-21 12:45:34.625 202 12474.98 40.92 55357.43 88888.00 2007-07-21 12:45:34.750 202 12474.90 40.90 55357.40 88888.00 2007-07-21 12:45:34.875 202 12474.92 40.98 55357.40 88888.00 2007-07-21 12:45:35.000 202 12474.90 40.98 55357.38 88888.00 2007-07-21 12:45:35.125 202 12474.92 40.95 55357.40 88888.00 2007-07-21 12:45:35.250 202 12474.92 40.92 55357.40 88888.00 2007-07-21 12:45:35.375 202 12474.95 40.98 55357.38 88888.00 2007-07-21 12:45:35.500 202 12474.95 40.92 55357.35 88888.00 2007-07-21 12:45:35.625 202 12475.05 40.95 55357.38 88888.00 2007-07-21 12:45:35.750 202 12475.10 41.00 55357.40 88888.00 2007-07-21 12:45:35.875 202 12474.98 40.92 55357.38 88888.00 2007-07-21 12:45:36.000 202 12474.90 40.90 55357.40 88888.00 2007-07-21 12:45:36.125 202 12475.00 40.95 55357.45 88888.00 2007-07-21 12:45:36.250 202 12474.98 40.98 55357.45 88888.00 2007-07-21 12:45:36.375 202 12475.05 40.95 55357.40 88888.00 2007-07-21 12:45:36.500 202 12475.05 40.92 55357.40 88888.00 2007-07-21 12:45:36.625 202 12475.02 40.95 55357.38 88888.00 2007-07-21 12:45:36.750 202 12474.98 40.88 55357.35 88888.00 2007-07-21 12:45:36.875 202 12474.98 40.85 55357.38 88888.00 2007-07-21 12:45:37.000 202 12475.05 40.90 55357.35 88888.00 2007-07-21 12:45:37.125 202 12475.12 40.98 55357.40 88888.00 2007-07-21 12:45:37.250 202 12475.05 40.95 55357.38 88888.00 2007-07-21 12:45:37.375 202 12475.15 40.98 55357.40 88888.00 2007-07-21 12:45:37.500 202 12475.23 40.98 55357.43 88888.00 2007-07-21 12:45:37.625 202 12475.23 41.05 55357.43 88888.00 2007-07-21 12:45:37.750 202 12475.17 41.05 55357.40 88888.00 2007-07-21 12:45:37.875 202 12475.10 41.05 55357.38 88888.00 2007-07-21 12:45:38.000 202 12475.05 41.00 55357.38 88888.00 2007-07-21 12:45:38.125 202 12475.08 41.00 55357.43 88888.00 2007-07-21 12:45:38.250 202 12475.08 41.05 55357.47 88888.00 2007-07-21 12:45:38.375 202 12475.08 41.05 55357.43 88888.00 2007-07-21 12:45:38.500 202 12475.02 41.00 55357.40 88888.00 2007-07-21 12:45:38.625 202 12475.02 41.05 55357.38 88888.00 2007-07-21 12:45:38.750 202 12474.95 41.00 55357.35 88888.00 2007-07-21 12:45:38.875 202 12475.00 41.08 55357.40 88888.00 2007-07-21 12:45:39.000 202 12474.95 41.05 55357.45 88888.00 2007-07-21 12:45:39.125 202 12474.90 41.02 55357.43 88888.00 2007-07-21 12:45:39.250 202 12474.92 41.00 55357.43 88888.00 2007-07-21 12:45:39.375 202 12474.98 41.00 55357.40 88888.00 2007-07-21 12:45:39.500 202 12474.90 40.95 55357.40 88888.00 2007-07-21 12:45:39.625 202 12474.83 40.95 55357.40 88888.00 2007-07-21 12:45:39.750 202 12474.90 40.98 55357.43 88888.00 2007-07-21 12:45:39.875 202 12474.90 40.98 55357.38 88888.00 2007-07-21 12:45:40.000 202 12474.95 40.95 55357.38 88888.00 2007-07-21 12:45:40.125 202 12475.02 41.02 55357.43 88888.00 2007-07-21 12:45:40.250 202 12474.98 41.02 55357.40 88888.00 2007-07-21 12:45:40.375 202 12475.00 41.05 55357.43 88888.00 2007-07-21 12:45:40.500 202 12474.98 41.00 55357.43 88888.00 2007-07-21 12:45:40.625 202 12474.92 40.98 55357.40 88888.00 2007-07-21 12:45:40.750 202 12474.98 41.05 55357.43 88888.00 2007-07-21 12:45:40.875 202 12474.98 41.08 55357.47 88888.00 2007-07-21 12:45:41.000 202 12474.95 41.08 55357.43 88888.00 2007-07-21 12:45:41.125 202 12474.90 41.02 55357.43 88888.00 2007-07-21 12:45:41.250 202 12474.92 41.02 55357.45 88888.00 2007-07-21 12:45:41.375 202 12474.90 41.00 55357.43 88888.00 2007-07-21 12:45:41.500 202 12474.92 41.00 55357.40 88888.00 2007-07-21 12:45:41.625 202 12475.00 41.02 55357.43 88888.00 2007-07-21 12:45:41.750 202 12475.00 41.05 55357.43 88888.00 2007-07-21 12:45:41.875 202 12474.95 41.08 55357.43 88888.00 2007-07-21 12:45:42.000 202 12474.92 41.15 55357.47 88888.00 2007-07-21 12:45:42.125 202 12474.95 41.10 55357.47 88888.00 2007-07-21 12:45:42.250 202 12474.95 41.08 55357.47 88888.00 2007-07-21 12:45:42.375 202 12475.05 41.08 55357.45 88888.00 2007-07-21 12:45:42.500 202 12475.08 41.08 55357.43 88888.00 2007-07-21 12:45:42.625 202 12475.08 41.05 55357.45 88888.00 2007-07-21 12:45:42.750 202 12475.02 41.10 55357.45 88888.00 2007-07-21 12:45:42.875 202 12475.02 41.10 55357.45 88888.00 2007-07-21 12:45:43.000 202 12475.08 41.05 55357.50 88888.00 2007-07-21 12:45:43.125 202 12475.02 41.08 55357.50 88888.00 2007-07-21 12:45:43.250 202 12474.98 41.12 55357.50 88888.00 2007-07-21 12:45:43.375 202 12475.00 41.17 55357.47 88888.00 2007-07-21 12:45:43.500 202 12474.95 41.15 55357.47 88888.00 2007-07-21 12:45:43.625 202 12474.92 41.12 55357.47 88888.00 2007-07-21 12:45:43.750 202 12474.98 41.15 55357.47 88888.00 2007-07-21 12:45:43.875 202 12475.02 41.15 55357.47 88888.00 2007-07-21 12:45:44.000 202 12475.00 41.12 55357.47 88888.00 2007-07-21 12:45:44.125 202 12475.00 41.12 55357.47 88888.00 2007-07-21 12:45:44.250 202 12474.95 41.10 55357.45 88888.00 2007-07-21 12:45:44.375 202 12474.92 41.10 55357.47 88888.00 2007-07-21 12:45:44.500 202 12474.95 41.15 55357.53 88888.00 2007-07-21 12:45:44.625 202 12474.98 41.17 55357.50 88888.00 2007-07-21 12:45:44.750 202 12475.05 41.17 55357.53 88888.00 2007-07-21 12:45:44.875 202 12475.05 41.20 55357.53 88888.00 2007-07-21 12:45:45.000 202 12475.00 41.20 55357.50 88888.00 2007-07-21 12:45:45.125 202 12474.92 41.15 55357.53 88888.00 2007-07-21 12:45:45.250 202 12474.85 41.15 55357.47 88888.00 2007-07-21 12:45:45.375 202 12474.90 41.20 55357.50 88888.00 2007-07-21 12:45:45.500 202 12474.98 41.23 55357.50 88888.00 2007-07-21 12:45:45.625 202 12475.05 41.23 55357.50 88888.00 2007-07-21 12:45:45.750 202 12475.00 41.25 55357.47 88888.00 2007-07-21 12:45:45.875 202 12475.00 41.25 55357.50 88888.00 2007-07-21 12:45:46.000 202 12475.00 41.25 55357.50 88888.00 2007-07-21 12:45:46.125 202 12475.08 41.25 55357.50 88888.00 2007-07-21 12:45:46.250 202 12475.00 41.23 55357.50 88888.00 2007-07-21 12:45:46.375 202 12474.98 41.25 55357.53 88888.00 2007-07-21 12:45:46.500 202 12475.00 41.25 55357.53 88888.00 2007-07-21 12:45:46.625 202 12474.92 41.23 55357.50 88888.00 2007-07-21 12:45:46.750 202 12474.88 41.20 55357.50 88888.00 2007-07-21 12:45:46.875 202 12474.95 41.25 55357.53 88888.00 2007-07-21 12:45:47.000 202 12474.98 41.27 55357.53 88888.00 2007-07-21 12:45:47.125 202 12474.88 41.25 55357.55 88888.00 2007-07-21 12:45:47.250 202 12474.85 41.23 55357.57 88888.00 2007-07-21 12:45:47.375 202 12474.85 41.25 55357.57 88888.00 2007-07-21 12:45:47.500 202 12474.88 41.23 55357.55 88888.00 2007-07-21 12:45:47.625 202 12474.88 41.23 55357.57 88888.00 2007-07-21 12:45:47.750 202 12474.88 41.27 55357.57 88888.00 2007-07-21 12:45:47.875 202 12474.92 41.25 55357.57 88888.00 2007-07-21 12:45:48.000 202 12474.98 41.27 55357.57 88888.00 2007-07-21 12:45:48.125 202 12474.90 41.30 55357.57 88888.00 2007-07-21 12:45:48.250 202 12474.90 41.27 55357.60 88888.00 2007-07-21 12:45:48.375 202 12474.88 41.27 55357.57 88888.00 2007-07-21 12:45:48.500 202 12474.83 41.23 55357.55 88888.00 2007-07-21 12:45:48.625 202 12474.80 41.23 55357.55 88888.00 2007-07-21 12:45:48.750 202 12474.83 41.27 55357.55 88888.00 2007-07-21 12:45:48.875 202 12474.80 41.30 55357.57 88888.00 2007-07-21 12:45:49.000 202 12474.85 41.27 55357.57 88888.00 2007-07-21 12:45:49.125 202 12474.80 41.27 55357.60 88888.00 2007-07-21 12:45:49.250 202 12474.77 41.30 55357.57 88888.00 2007-07-21 12:45:49.375 202 12474.85 41.27 55357.60 88888.00 2007-07-21 12:45:49.500 202 12474.83 41.23 55357.57 88888.00 2007-07-21 12:45:49.625 202 12474.77 41.23 55357.57 88888.00 2007-07-21 12:45:49.750 202 12474.83 41.27 55357.57 88888.00 2007-07-21 12:45:49.875 202 12474.88 41.33 55357.57 88888.00 2007-07-21 12:45:50.000 202 12474.88 41.27 55357.53 88888.00 2007-07-21 12:45:50.125 202 12474.85 41.33 55357.55 88888.00 2007-07-21 12:45:50.250 202 12474.85 41.40 55357.62 88888.00 2007-07-21 12:45:50.375 202 12474.90 41.42 55357.60 88888.00 2007-07-21 12:45:50.500 202 12474.83 41.38 55357.60 88888.00 2007-07-21 12:45:50.625 202 12474.73 41.30 55357.60 88888.00 2007-07-21 12:45:50.750 202 12474.67 41.35 55357.60 88888.00 2007-07-21 12:45:50.875 202 12474.70 41.35 55357.62 88888.00 2007-07-21 12:45:51.000 202 12474.75 41.35 55357.57 88888.00 2007-07-21 12:45:51.125 202 12474.67 41.35 55357.57 88888.00 2007-07-21 12:45:51.250 202 12474.67 41.33 55357.57 88888.00 2007-07-21 12:45:51.375 202 12474.77 41.35 55357.60 88888.00 2007-07-21 12:45:51.500 202 12474.80 41.38 55357.60 88888.00 2007-07-21 12:45:51.625 202 12474.73 41.35 55357.57 88888.00 2007-07-21 12:45:51.750 202 12474.73 41.33 55357.57 88888.00 2007-07-21 12:45:51.875 202 12474.70 41.38 55357.57 88888.00 2007-07-21 12:45:52.000 202 12474.65 41.35 55357.55 88888.00 2007-07-21 12:45:52.125 202 12474.70 41.35 55357.57 88888.00 2007-07-21 12:45:52.250 202 12474.73 41.33 55357.60 88888.00 2007-07-21 12:45:52.375 202 12474.80 41.40 55357.60 88888.00 2007-07-21 12:45:52.500 202 12474.85 41.48 55357.60 88888.00 2007-07-21 12:45:52.625 202 12474.90 41.48 55357.65 88888.00 2007-07-21 12:45:52.750 202 12474.88 41.50 55357.68 88888.00 2007-07-21 12:45:52.875 202 12474.77 41.48 55357.65 88888.00 2007-07-21 12:45:53.000 202 12474.67 41.40 55357.65 88888.00 2007-07-21 12:45:53.125 202 12474.70 41.38 55357.62 88888.00 2007-07-21 12:45:53.250 202 12474.73 41.40 55357.57 88888.00 2007-07-21 12:45:53.375 202 12474.80 41.42 55357.60 88888.00 2007-07-21 12:45:53.500 202 12474.77 41.45 55357.65 88888.00 2007-07-21 12:45:53.625 202 12474.75 41.45 55357.65 88888.00 2007-07-21 12:45:53.750 202 12474.73 41.40 55357.65 88888.00 2007-07-21 12:45:53.875 202 12474.70 41.38 55357.62 88888.00 2007-07-21 12:45:54.000 202 12474.70 41.42 55357.60 88888.00 2007-07-21 12:45:54.125 202 12474.62 41.45 55357.60 88888.00 2007-07-21 12:45:54.250 202 12474.55 41.42 55357.62 88888.00 2007-07-21 12:45:54.375 202 12474.60 41.45 55357.62 88888.00 2007-07-21 12:45:54.500 202 12474.67 41.50 55357.62 88888.00 2007-07-21 12:45:54.625 202 12474.70 41.48 55357.62 88888.00 2007-07-21 12:45:54.750 202 12474.75 41.52 55357.62 88888.00 2007-07-21 12:45:54.875 202 12474.77 41.55 55357.65 88888.00 2007-07-21 12:45:55.000 202 12474.75 41.50 55357.62 88888.00 2007-07-21 12:45:55.125 202 12474.77 41.52 55357.60 88888.00 2007-07-21 12:45:55.250 202 12474.83 41.52 55357.65 88888.00 2007-07-21 12:45:55.375 202 12474.88 41.58 55357.70 88888.00 2007-07-21 12:45:55.500 202 12474.88 41.60 55357.68 88888.00 2007-07-21 12:45:55.625 202 12474.88 41.58 55357.68 88888.00 2007-07-21 12:45:55.750 202 12474.85 41.52 55357.65 88888.00 2007-07-21 12:45:55.875 202 12474.83 41.50 55357.68 88888.00 2007-07-21 12:45:56.000 202 12474.83 41.55 55357.62 88888.00 2007-07-21 12:45:56.125 202 12474.85 41.55 55357.65 88888.00 2007-07-21 12:45:56.250 202 12474.77 41.58 55357.68 88888.00 2007-07-21 12:45:56.375 202 12474.83 41.58 55357.68 88888.00 2007-07-21 12:45:56.500 202 12474.90 41.55 55357.68 88888.00 2007-07-21 12:45:56.625 202 12474.92 41.58 55357.65 88888.00 2007-07-21 12:45:56.750 202 12474.83 41.52 55357.65 88888.00 2007-07-21 12:45:56.875 202 12474.83 41.52 55357.62 88888.00 2007-07-21 12:45:57.000 202 12474.95 41.60 55357.62 88888.00 2007-07-21 12:45:57.125 202 12475.02 41.67 55357.62 88888.00 2007-07-21 12:45:57.250 202 12474.92 41.62 55357.65 88888.00 2007-07-21 12:45:57.375 202 12474.90 41.65 55357.68 88888.00 2007-07-21 12:45:57.500 202 12474.85 41.67 55357.68 88888.00 2007-07-21 12:45:57.625 202 12474.88 41.67 55357.68 88888.00 2007-07-21 12:45:57.750 202 12474.92 41.67 55357.68 88888.00 2007-07-21 12:45:57.875 202 12474.90 41.67 55357.68 88888.00 2007-07-21 12:45:58.000 202 12474.88 41.67 55357.70 88888.00 2007-07-21 12:45:58.125 202 12474.88 41.65 55357.72 88888.00 2007-07-21 12:45:58.250 202 12474.90 41.65 55357.70 88888.00 2007-07-21 12:45:58.375 202 12474.92 41.70 55357.70 88888.00 2007-07-21 12:45:58.500 202 12474.92 41.70 55357.68 88888.00 2007-07-21 12:45:58.625 202 12474.98 41.67 55357.68 88888.00 2007-07-21 12:45:58.750 202 12474.95 41.73 55357.68 88888.00 2007-07-21 12:45:58.875 202 12474.88 41.70 55357.65 88888.00 2007-07-21 12:45:59.000 202 12474.85 41.70 55357.65 88888.00 2007-07-21 12:45:59.125 202 12474.85 41.70 55357.65 88888.00 2007-07-21 12:45:59.250 202 12474.88 41.70 55357.68 88888.00 2007-07-21 12:45:59.375 202 12474.92 41.70 55357.68 88888.00 2007-07-21 12:45:59.500 202 12474.95 41.73 55357.70 88888.00 2007-07-21 12:45:59.625 202 12474.92 41.67 55357.68 88888.00 2007-07-21 12:45:59.750 202 12474.95 41.70 55357.65 88888.00 2007-07-21 12:45:59.875 202 12474.98 41.75 55357.65 88888.00 2007-07-21 12:46:00.000 202 12475.02 41.75 55357.68 88888.00 2007-07-21 12:46:00.125 202 12474.98 41.75 55357.65 88888.00 2007-07-21 12:46:00.250 202 12474.95 41.70 55357.68 88888.00 2007-07-21 12:46:00.375 202 12475.00 41.73 55357.70 88888.00 2007-07-21 12:46:00.500 202 12474.98 41.73 55357.68 88888.00 2007-07-21 12:46:00.625 202 12474.95 41.75 55357.65 88888.00 2007-07-21 12:46:00.750 202 12475.00 41.83 55357.68 88888.00 2007-07-21 12:46:00.875 202 12475.02 41.85 55357.70 88888.00 2007-07-21 12:46:01.000 202 12474.98 41.75 55357.65 88888.00 2007-07-21 12:46:01.125 202 12474.92 41.70 55357.68 88888.00 2007-07-21 12:46:01.250 202 12474.88 41.75 55357.68 88888.00 2007-07-21 12:46:01.375 202 12474.98 41.80 55357.68 88888.00 2007-07-21 12:46:01.500 202 12475.00 41.77 55357.68 88888.00 2007-07-21 12:46:01.625 202 12474.95 41.77 55357.70 88888.00 2007-07-21 12:46:01.750 202 12474.95 41.80 55357.70 88888.00 2007-07-21 12:46:01.875 202 12474.90 41.77 55357.68 88888.00 2007-07-21 12:46:02.000 202 12474.98 41.77 55357.68 88888.00 2007-07-21 12:46:02.125 202 12475.05 41.80 55357.68 88888.00 2007-07-21 12:46:02.250 202 12475.05 41.80 55357.65 88888.00 2007-07-21 12:46:02.375 202 12475.08 41.85 55357.65 88888.00 2007-07-21 12:46:02.500 202 12475.08 41.85 55357.68 88888.00 2007-07-21 12:46:02.625 202 12475.10 41.85 55357.68 88888.00 2007-07-21 12:46:02.750 202 12475.10 41.83 55357.68 88888.00 2007-07-21 12:46:02.875 202 12475.12 41.85 55357.68 88888.00 2007-07-21 12:46:03.000 202 12475.12 41.85 55357.68 88888.00 2007-07-21 12:46:03.125 202 12475.12 41.88 55357.68 88888.00 2007-07-21 12:46:03.250 202 12475.17 41.83 55357.65 88888.00 2007-07-21 12:46:03.375 202 12475.25 41.83 55357.62 88888.00 2007-07-21 12:46:03.500 202 12475.17 41.83 55357.62 88888.00 2007-07-21 12:46:03.625 202 12475.08 41.88 55357.65 88888.00 2007-07-21 12:46:03.750 202 12475.08 41.92 55357.65 88888.00 2007-07-21 12:46:03.875 202 12475.10 41.88 55357.65 88888.00 2007-07-21 12:46:04.000 202 12475.08 41.85 55357.65 88888.00 2007-07-21 12:46:04.125 202 12475.15 41.92 55357.62 88888.00 2007-07-21 12:46:04.250 202 12475.20 41.92 55357.62 88888.00 2007-07-21 12:46:04.375 202 12475.20 41.92 55357.65 88888.00 2007-07-21 12:46:04.500 202 12475.20 41.98 55357.65 88888.00 2007-07-21 12:46:04.625 202 12475.20 41.95 55357.68 88888.00 2007-07-21 12:46:04.750 202 12475.25 41.92 55357.65 88888.00 2007-07-21 12:46:04.875 202 12475.17 41.90 55357.68 88888.00 2007-07-21 12:46:05.000 202 12475.08 41.90 55357.62 88888.00 2007-07-21 12:46:05.125 202 12475.12 41.88 55357.62 88888.00 2007-07-21 12:46:05.250 202 12475.12 41.88 55357.62 88888.00 2007-07-21 12:46:05.375 202 12475.23 41.92 55357.65 88888.00 2007-07-21 12:46:05.500 202 12475.25 42.02 55357.68 88888.00 2007-07-21 12:46:05.625 202 12475.27 42.00 55357.70 88888.00 2007-07-21 12:46:05.750 202 12475.25 41.98 55357.65 88888.00 2007-07-21 12:46:05.875 202 12475.23 41.92 55357.65 88888.00 2007-07-21 12:46:06.000 202 12475.35 41.98 55357.68 88888.00 2007-07-21 12:46:06.125 202 12475.38 42.02 55357.68 88888.00 2007-07-21 12:46:06.250 202 12475.30 42.00 55357.68 88888.00 2007-07-21 12:46:06.375 202 12475.30 41.98 55357.68 88888.00 2007-07-21 12:46:06.500 202 12475.35 42.02 55357.68 88888.00 2007-07-21 12:46:06.625 202 12475.35 42.05 55357.68 88888.00 2007-07-21 12:46:06.750 202 12475.27 41.98 55357.70 88888.00 2007-07-21 12:46:06.875 202 12475.20 41.92 55357.70 88888.00 2007-07-21 12:46:07.000 202 12475.20 41.95 55357.70 88888.00 2007-07-21 12:46:07.125 202 12475.20 42.00 55357.70 88888.00 2007-07-21 12:46:07.250 202 12475.25 42.00 55357.72 88888.00 2007-07-21 12:46:07.375 202 12475.27 42.00 55357.70 88888.00 2007-07-21 12:46:07.500 202 12475.25 41.92 55357.70 88888.00 2007-07-21 12:46:07.625 202 12475.23 41.92 55357.70 88888.00 2007-07-21 12:46:07.750 202 12475.25 41.95 55357.68 88888.00 2007-07-21 12:46:07.875 202 12475.20 42.00 55357.68 88888.00 2007-07-21 12:46:08.000 202 12475.20 42.00 55357.70 88888.00 2007-07-21 12:46:08.125 202 12475.27 42.02 55357.75 88888.00 2007-07-21 12:46:08.250 202 12475.27 42.05 55357.75 88888.00 2007-07-21 12:46:08.375 202 12475.27 42.05 55357.72 88888.00 2007-07-21 12:46:08.500 202 12475.27 42.02 55357.70 88888.00 2007-07-21 12:46:08.625 202 12475.30 42.00 55357.72 88888.00 2007-07-21 12:46:08.750 202 12475.30 42.02 55357.70 88888.00 2007-07-21 12:46:08.875 202 12475.27 42.05 55357.65 88888.00 2007-07-21 12:46:09.000 202 12475.25 42.02 55357.65 88888.00 2007-07-21 12:46:09.125 202 12475.23 42.00 55357.68 88888.00 2007-07-21 12:46:09.250 202 12475.25 42.02 55357.70 88888.00 2007-07-21 12:46:09.375 202 12475.35 42.08 55357.75 88888.00 2007-07-21 12:46:09.500 202 12475.35 42.05 55357.70 88888.00 2007-07-21 12:46:09.625 202 12475.23 41.98 55357.70 88888.00 2007-07-21 12:46:09.750 202 12475.15 41.95 55357.70 88888.00 2007-07-21 12:46:09.875 202 12475.20 41.92 55357.75 88888.00 2007-07-21 12:46:10.000 202 12475.23 41.98 55357.75 88888.00 2007-07-21 12:46:10.125 202 12475.25 42.00 55357.75 88888.00 2007-07-21 12:46:10.250 202 12475.27 42.02 55357.78 88888.00 2007-07-21 12:46:10.375 202 12475.27 42.00 55357.75 88888.00 2007-07-21 12:46:10.500 202 12475.25 42.00 55357.72 88888.00 2007-07-21 12:46:10.625 202 12475.27 41.98 55357.75 88888.00 2007-07-21 12:46:10.750 202 12475.27 41.98 55357.80 88888.00 2007-07-21 12:46:10.875 202 12475.35 42.00 55357.80 88888.00 2007-07-21 12:46:11.000 202 12475.40 41.95 55357.75 88888.00 2007-07-21 12:46:11.125 202 12475.30 41.90 55357.72 88888.00 2007-07-21 12:46:11.250 202 12475.23 41.90 55357.75 88888.00 2007-07-21 12:46:11.375 202 12475.27 41.95 55357.78 88888.00 2007-07-21 12:46:11.500 202 12475.33 42.00 55357.78 88888.00 2007-07-21 12:46:11.625 202 12475.33 41.98 55357.75 88888.00 2007-07-21 12:46:11.750 202 12475.30 41.92 55357.75 88888.00 2007-07-21 12:46:11.875 202 12475.27 41.92 55357.75 88888.00 2007-07-21 12:46:12.000 202 12475.33 41.95 55357.78 88888.00 2007-07-21 12:46:12.125 202 12475.35 41.92 55357.75 88888.00 2007-07-21 12:46:12.250 202 12475.33 41.90 55357.75 88888.00 2007-07-21 12:46:12.375 202 12475.35 41.90 55357.72 88888.00 2007-07-21 12:46:12.500 202 12475.35 41.95 55357.78 88888.00 2007-07-21 12:46:12.625 202 12475.35 41.95 55357.75 88888.00 2007-07-21 12:46:12.750 202 12475.33 41.88 55357.75 88888.00 2007-07-21 12:46:12.875 202 12475.35 41.92 55357.78 88888.00 2007-07-21 12:46:13.000 202 12475.45 42.00 55357.78 88888.00 2007-07-21 12:46:13.125 202 12475.33 41.92 55357.80 88888.00 2007-07-21 12:46:13.250 202 12475.20 41.90 55357.80 88888.00 2007-07-21 12:46:13.375 202 12475.30 41.92 55357.85 88888.00 2007-07-21 12:46:13.500 202 12475.33 41.90 55357.82 88888.00 2007-07-21 12:46:13.625 202 12475.27 41.85 55357.78 88888.00 2007-07-21 12:46:13.750 202 12475.23 41.77 55357.80 88888.00 2007-07-21 12:46:13.875 202 12475.27 41.85 55357.82 88888.00 2007-07-21 12:46:14.000 202 12475.27 41.90 55357.80 88888.00 2007-07-21 12:46:14.125 202 12475.20 41.85 55357.82 88888.00 2007-07-21 12:46:14.250 202 12475.23 41.83 55357.82 88888.00 2007-07-21 12:46:14.375 202 12475.27 41.88 55357.78 88888.00 2007-07-21 12:46:14.500 202 12475.30 41.85 55357.80 88888.00 2007-07-21 12:46:14.625 202 12475.25 41.77 55357.78 88888.00 2007-07-21 12:46:14.750 202 12475.30 41.80 55357.78 88888.00 2007-07-21 12:46:14.875 202 12475.35 41.85 55357.80 88888.00 2007-07-21 12:46:15.000 202 12475.33 41.88 55357.82 88888.00 2007-07-21 12:46:15.125 202 12475.30 41.88 55357.85 88888.00 2007-07-21 12:46:15.250 202 12475.27 41.85 55357.85 88888.00 2007-07-21 12:46:15.375 202 12475.30 41.88 55357.88 88888.00 2007-07-21 12:46:15.500 202 12475.25 41.83 55357.88 88888.00 2007-07-21 12:46:15.625 202 12475.23 41.88 55357.90 88888.00 2007-07-21 12:46:15.750 202 12475.27 41.88 55357.88 88888.00 2007-07-21 12:46:15.875 202 12475.30 41.88 55357.90 88888.00 2007-07-21 12:46:16.000 202 12475.38 41.88 55357.90 88888.00 2007-07-21 12:46:16.125 202 12475.38 41.80 55357.88 88888.00 2007-07-21 12:46:16.250 202 12475.35 41.80 55357.88 88888.00 2007-07-21 12:46:16.375 202 12475.33 41.85 55357.88 88888.00 2007-07-21 12:46:16.500 202 12475.30 41.83 55357.85 88888.00 2007-07-21 12:46:16.625 202 12475.35 41.85 55357.85 88888.00 2007-07-21 12:46:16.750 202 12475.38 41.95 55357.88 88888.00 2007-07-21 12:46:16.875 202 12475.27 41.88 55357.88 88888.00 2007-07-21 12:46:17.000 202 12475.25 41.83 55357.90 88888.00 2007-07-21 12:46:17.125 202 12475.20 41.80 55357.90 88888.00 2007-07-21 12:46:17.250 202 12475.12 41.77 55357.90 88888.00 2007-07-21 12:46:17.375 202 12475.20 41.80 55357.88 88888.00 2007-07-21 12:46:17.500 202 12475.33 41.80 55357.85 88888.00 2007-07-21 12:46:17.625 202 12475.33 41.80 55357.90 88888.00 2007-07-21 12:46:17.750 202 12475.33 41.88 55357.93 88888.00 2007-07-21 12:46:17.875 202 12475.27 41.92 55357.93 88888.00 2007-07-21 12:46:18.000 202 12475.23 41.83 55357.85 88888.00 2007-07-21 12:46:18.125 202 12475.15 41.83 55357.85 88888.00 2007-07-21 12:46:18.250 202 12475.15 41.83 55357.88 88888.00 2007-07-21 12:46:18.375 202 12475.23 41.80 55357.90 88888.00 2007-07-21 12:46:18.500 202 12475.17 41.77 55357.90 88888.00 2007-07-21 12:46:18.625 202 12475.15 41.77 55357.90 88888.00 2007-07-21 12:46:18.750 202 12475.12 41.77 55357.90 88888.00 2007-07-21 12:46:18.875 202 12475.08 41.75 55357.93 88888.00 2007-07-21 12:46:19.000 202 12475.05 41.75 55357.93 88888.00 2007-07-21 12:46:19.125 202 12475.15 41.80 55357.95 88888.00 2007-07-21 12:46:19.250 202 12475.17 41.77 55357.93 88888.00 2007-07-21 12:46:19.375 202 12475.23 41.77 55357.93 88888.00 2007-07-21 12:46:19.500 202 12475.23 41.77 55357.90 88888.00 2007-07-21 12:46:19.625 202 12475.27 41.80 55357.93 88888.00 2007-07-21 12:46:19.750 202 12475.23 41.77 55357.93 88888.00 2007-07-21 12:46:19.875 202 12475.23 41.77 55357.90 88888.00 2007-07-21 12:46:20.000 202 12475.15 41.77 55357.93 88888.00 2007-07-21 12:46:20.125 202 12475.20 41.75 55357.95 88888.00 2007-07-21 12:46:20.250 202 12475.15 41.67 55357.95 88888.00 2007-07-21 12:46:20.375 202 12475.17 41.67 55357.93 88888.00 2007-07-21 12:46:20.500 202 12475.17 41.73 55357.95 88888.00 2007-07-21 12:46:20.625 202 12475.17 41.73 55357.95 88888.00 2007-07-21 12:46:20.750 202 12475.08 41.73 55357.93 88888.00 2007-07-21 12:46:20.875 202 12475.08 41.73 55357.95 88888.00 2007-07-21 12:46:21.000 202 12475.20 41.75 55357.95 88888.00 2007-07-21 12:46:21.125 202 12475.20 41.70 55357.95 88888.00 2007-07-21 12:46:21.250 202 12475.10 41.75 55358.03 88888.00 2007-07-21 12:46:21.375 202 12475.15 41.77 55358.03 88888.00 2007-07-21 12:46:21.500 202 12475.10 41.77 55357.97 88888.00 2007-07-21 12:46:21.625 202 12475.00 41.73 55357.93 88888.00 2007-07-21 12:46:21.750 202 12475.02 41.70 55357.95 88888.00 2007-07-21 12:46:21.875 202 12475.12 41.73 55357.97 88888.00 2007-07-21 12:46:22.000 202 12475.12 41.73 55357.95 88888.00 2007-07-21 12:46:22.125 202 12475.12 41.80 55358.00 88888.00 2007-07-21 12:46:22.250 202 12475.10 41.75 55358.00 88888.00 2007-07-21 12:46:22.375 202 12475.10 41.70 55358.00 88888.00 2007-07-21 12:46:22.500 202 12475.17 41.75 55358.05 88888.00 2007-07-21 12:46:22.625 202 12475.17 41.73 55358.05 88888.00 2007-07-21 12:46:22.750 202 12475.08 41.75 55358.00 88888.00 2007-07-21 12:46:22.875 202 12475.08 41.75 55358.03 88888.00 2007-07-21 12:46:23.000 202 12475.12 41.70 55358.00 88888.00 2007-07-21 12:46:23.125 202 12475.10 41.65 55358.00 88888.00 2007-07-21 12:46:23.250 202 12475.05 41.62 55358.00 88888.00 2007-07-21 12:46:23.375 202 12475.08 41.67 55358.03 88888.00 2007-07-21 12:46:23.500 202 12475.08 41.75 55358.03 88888.00 2007-07-21 12:46:23.625 202 12475.02 41.70 55358.00 88888.00 2007-07-21 12:46:23.750 202 12475.05 41.67 55358.05 88888.00 2007-07-21 12:46:23.875 202 12475.02 41.65 55358.07 88888.00 2007-07-21 12:46:24.000 202 12475.02 41.70 55358.07 88888.00 2007-07-21 12:46:24.125 202 12475.05 41.77 55358.05 88888.00 2007-07-21 12:46:24.250 202 12475.02 41.75 55358.03 88888.00 2007-07-21 12:46:24.375 202 12475.08 41.73 55358.00 88888.00 2007-07-21 12:46:24.500 202 12475.02 41.70 55358.00 88888.00 2007-07-21 12:46:24.625 202 12474.90 41.70 55358.03 88888.00 2007-07-21 12:46:24.750 202 12474.92 41.73 55358.05 88888.00 2007-07-21 12:46:24.875 202 12474.98 41.75 55358.03 88888.00 2007-07-21 12:46:25.000 202 12474.98 41.73 55358.03 88888.00 2007-07-21 12:46:25.125 202 12474.98 41.73 55358.05 88888.00 2007-07-21 12:46:25.250 202 12474.95 41.70 55358.05 88888.00 2007-07-21 12:46:25.375 202 12474.98 41.70 55358.03 88888.00 2007-07-21 12:46:25.500 202 12475.00 41.75 55358.00 88888.00 2007-07-21 12:46:25.625 202 12475.02 41.75 55358.00 88888.00 2007-07-21 12:46:25.750 202 12475.02 41.73 55358.05 88888.00 2007-07-21 12:46:25.875 202 12474.98 41.73 55358.03 88888.00 2007-07-21 12:46:26.000 202 12474.95 41.65 55358.03 88888.00 2007-07-21 12:46:26.125 202 12474.95 41.67 55358.05 88888.00 2007-07-21 12:46:26.250 202 12475.02 41.77 55358.10 88888.00 2007-07-21 12:46:26.375 202 12475.05 41.75 55358.05 88888.00 2007-07-21 12:46:26.500 202 12475.00 41.73 55358.05 88888.00 2007-07-21 12:46:26.625 202 12475.02 41.73 55358.07 88888.00 2007-07-21 12:46:26.750 202 12475.10 41.73 55358.10 88888.00 2007-07-21 12:46:26.875 202 12475.05 41.73 55358.03 88888.00 2007-07-21 12:46:27.000 202 12475.08 41.75 55358.03 88888.00 2007-07-21 12:46:27.125 202 12475.17 41.80 55358.03 88888.00 2007-07-21 12:46:27.250 202 12475.08 41.73 55358.03 88888.00 2007-07-21 12:46:27.375 202 12475.05 41.73 55358.05 88888.00 2007-07-21 12:46:27.500 202 12475.00 41.70 55358.05 88888.00 2007-07-21 12:46:27.625 202 12475.00 41.70 55358.05 88888.00 2007-07-21 12:46:27.750 202 12475.02 41.75 55358.07 88888.00 2007-07-21 12:46:27.875 202 12475.00 41.75 55358.03 88888.00 2007-07-21 12:46:28.000 202 12474.95 41.67 55358.03 88888.00 2007-07-21 12:46:28.125 202 12474.98 41.70 55358.03 88888.00 2007-07-21 12:46:28.250 202 12474.98 41.70 55358.05 88888.00 2007-07-21 12:46:28.375 202 12474.95 41.73 55358.05 88888.00 2007-07-21 12:46:28.500 202 12474.95 41.75 55358.05 88888.00 2007-07-21 12:46:28.625 202 12474.92 41.70 55358.03 88888.00 2007-07-21 12:46:28.750 202 12474.98 41.73 55358.07 88888.00 2007-07-21 12:46:28.875 202 12474.95 41.73 55358.07 88888.00 2007-07-21 12:46:29.000 202 12474.98 41.77 55358.07 88888.00 2007-07-21 12:46:29.125 202 12475.00 41.75 55358.05 88888.00 2007-07-21 12:46:29.250 202 12474.95 41.70 55358.05 88888.00 2007-07-21 12:46:29.375 202 12474.92 41.75 55358.07 88888.00 2007-07-21 12:46:29.500 202 12474.92 41.75 55358.10 88888.00 2007-07-21 12:46:29.625 202 12474.95 41.77 55358.12 88888.00 2007-07-21 12:46:29.750 202 12474.90 41.75 55358.10 88888.00 2007-07-21 12:46:29.875 202 12475.00 41.73 55358.10 88888.00 2007-07-21 12:46:30.000 202 12475.00 41.73 55358.10 88888.00 2007-07-21 12:46:30.125 202 12474.92 41.75 55358.07 88888.00 2007-07-21 12:46:30.250 202 12474.95 41.77 55358.10 88888.00 2007-07-21 12:46:30.375 202 12475.02 41.80 55358.10 88888.00 2007-07-21 12:46:30.500 202 12474.98 41.75 55358.12 88888.00 2007-07-21 12:46:30.625 202 12474.90 41.75 55358.07 88888.00 2007-07-21 12:46:30.750 202 12474.95 41.73 55358.03 88888.00 2007-07-21 12:46:30.875 202 12475.02 41.73 55358.05 88888.00 2007-07-21 12:46:31.000 202 12475.10 41.73 55358.05 88888.00 2007-07-21 12:46:31.125 202 12475.08 41.75 55358.03 88888.00 2007-07-21 12:46:31.250 202 12475.08 41.83 55358.05 88888.00 2007-07-21 12:46:31.375 202 12475.12 41.77 55358.07 88888.00 2007-07-21 12:46:31.500 202 12475.12 41.75 55358.10 88888.00 2007-07-21 12:46:31.625 202 12475.05 41.67 55358.10 88888.00 2007-07-21 12:46:31.750 202 12475.00 41.70 55358.07 88888.00 2007-07-21 12:46:31.875 202 12475.05 41.75 55358.10 88888.00 2007-07-21 12:46:32.000 202 12475.00 41.75 55358.07 88888.00 2007-07-21 12:46:32.125 202 12474.95 41.75 55358.10 88888.00 2007-07-21 12:46:32.250 202 12474.98 41.77 55358.10 88888.00 2007-07-21 12:46:32.375 202 12475.02 41.77 55358.10 88888.00 2007-07-21 12:46:32.500 202 12475.10 41.70 55358.15 88888.00 2007-07-21 12:46:32.625 202 12475.08 41.70 55358.10 88888.00 2007-07-21 12:46:32.750 202 12475.05 41.70 55358.07 88888.00 2007-07-21 12:46:32.875 202 12475.17 41.75 55358.10 88888.00 2007-07-21 12:46:33.000 202 12475.20 41.75 55358.12 88888.00 2007-07-21 12:46:33.125 202 12475.15 41.75 55358.10 88888.00 2007-07-21 12:46:33.250 202 12475.08 41.75 55358.10 88888.00 2007-07-21 12:46:33.375 202 12475.05 41.75 55358.10 88888.00 2007-07-21 12:46:33.500 202 12475.00 41.70 55358.07 88888.00 2007-07-21 12:46:33.625 202 12475.05 41.73 55358.10 88888.00 2007-07-21 12:46:33.750 202 12475.05 41.70 55358.10 88888.00 2007-07-21 12:46:33.875 202 12475.05 41.67 55358.05 88888.00 2007-07-21 12:46:34.000 202 12475.02 41.60 55358.03 88888.00 2007-07-21 12:46:34.125 202 12474.98 41.65 55358.07 88888.00 2007-07-21 12:46:34.250 202 12474.98 41.67 55358.07 88888.00 2007-07-21 12:46:34.375 202 12474.95 41.60 55358.05 88888.00 2007-07-21 12:46:34.500 202 12474.98 41.62 55358.05 88888.00 2007-07-21 12:46:34.625 202 12475.08 41.65 55358.10 88888.00 2007-07-21 12:46:34.750 202 12475.15 41.67 55358.10 88888.00 2007-07-21 12:46:34.875 202 12475.12 41.67 55358.10 88888.00 2007-07-21 12:46:35.000 202 12475.17 41.62 55358.10 88888.00 2007-07-21 12:46:35.125 202 12475.17 41.60 55358.10 88888.00 2007-07-21 12:46:35.250 202 12475.08 41.58 55358.10 88888.00 2007-07-21 12:46:35.375 202 12475.02 41.60 55358.07 88888.00 2007-07-21 12:46:35.500 202 12474.98 41.62 55358.07 88888.00 2007-07-21 12:46:35.625 202 12475.08 41.65 55358.10 88888.00 2007-07-21 12:46:35.750 202 12475.15 41.62 55358.12 88888.00 2007-07-21 12:46:35.875 202 12475.10 41.58 55358.07 88888.00 2007-07-21 12:46:36.000 202 12475.10 41.62 55358.05 88888.00 2007-07-21 12:46:36.125 202 12475.12 41.67 55358.07 88888.00 2007-07-21 12:46:36.250 202 12475.10 41.62 55358.07 88888.00 2007-07-21 12:46:36.375 202 12475.10 41.65 55358.12 88888.00 2007-07-21 12:46:36.500 202 12475.15 41.70 55358.12 88888.00 2007-07-21 12:46:36.625 202 12475.10 41.73 55358.12 88888.00 2007-07-21 12:46:36.750 202 12475.15 41.70 55358.10 88888.00 2007-07-21 12:46:36.875 202 12475.15 41.62 55358.10 88888.00 2007-07-21 12:46:37.000 202 12475.17 41.62 55358.10 88888.00 2007-07-21 12:46:37.125 202 12475.20 41.65 55358.15 88888.00 2007-07-21 12:46:37.250 202 12475.17 41.60 55358.15 88888.00 2007-07-21 12:46:37.375 202 12475.17 41.60 55358.12 88888.00 2007-07-21 12:46:37.500 202 12475.25 41.67 55358.10 88888.00 2007-07-21 12:46:37.625 202 12475.23 41.67 55358.12 88888.00 2007-07-21 12:46:37.750 202 12475.15 41.65 55358.10 88888.00 2007-07-21 12:46:37.875 202 12475.05 41.62 55358.10 88888.00 2007-07-21 12:46:38.000 202 12475.12 41.60 55358.05 88888.00 2007-07-21 12:46:38.125 202 12475.15 41.60 55358.05 88888.00 2007-07-21 12:46:38.250 202 12475.20 41.60 55358.07 88888.00 2007-07-21 12:46:38.375 202 12475.25 41.62 55358.07 88888.00 2007-07-21 12:46:38.500 202 12475.25 41.65 55358.07 88888.00 2007-07-21 12:46:38.625 202 12475.20 41.62 55358.07 88888.00 2007-07-21 12:46:38.750 202 12475.20 41.67 55358.15 88888.00 2007-07-21 12:46:38.875 202 12475.25 41.67 55358.15 88888.00 2007-07-21 12:46:39.000 202 12475.15 41.60 55358.07 88888.00 2007-07-21 12:46:39.125 202 12475.17 41.60 55358.07 88888.00 2007-07-21 12:46:39.250 202 12475.23 41.62 55358.10 88888.00 2007-07-21 12:46:39.375 202 12475.27 41.65 55358.10 88888.00 2007-07-21 12:46:39.500 202 12475.25 41.67 55358.10 88888.00 2007-07-21 12:46:39.625 202 12475.25 41.67 55358.10 88888.00 2007-07-21 12:46:39.750 202 12475.15 41.62 55358.07 88888.00 2007-07-21 12:46:39.875 202 12475.23 41.62 55358.07 88888.00 2007-07-21 12:46:40.000 202 12475.33 41.60 55358.07 88888.00 2007-07-21 12:46:40.125 202 12475.27 41.55 55358.05 88888.00 2007-07-21 12:46:40.250 202 12475.20 41.55 55358.05 88888.00 2007-07-21 12:46:40.375 202 12475.23 41.60 55358.07 88888.00 2007-07-21 12:46:40.500 202 12475.27 41.65 55358.07 88888.00 2007-07-21 12:46:40.625 202 12475.33 41.70 55358.10 88888.00 2007-07-21 12:46:40.750 202 12475.35 41.62 55358.07 88888.00 2007-07-21 12:46:40.875 202 12475.35 41.60 55358.07 88888.00 2007-07-21 12:46:41.000 202 12475.33 41.62 55358.07 88888.00 2007-07-21 12:46:41.125 202 12475.35 41.65 55358.10 88888.00 2007-07-21 12:46:41.250 202 12475.27 41.67 55358.15 88888.00 2007-07-21 12:46:41.375 202 12475.30 41.65 55358.15 88888.00 2007-07-21 12:46:41.500 202 12475.27 41.62 55358.15 88888.00 2007-07-21 12:46:41.625 202 12475.25 41.62 55358.15 88888.00 2007-07-21 12:46:41.750 202 12475.30 41.62 55358.18 88888.00 2007-07-21 12:46:41.875 202 12475.35 41.62 55358.15 88888.00 2007-07-21 12:46:42.000 202 12475.38 41.60 55358.12 88888.00 2007-07-21 12:46:42.125 202 12475.30 41.60 55358.10 88888.00 2007-07-21 12:46:42.250 202 12475.20 41.62 55358.12 88888.00 2007-07-21 12:46:42.375 202 12475.23 41.60 55358.15 88888.00 2007-07-21 12:46:42.500 202 12475.30 41.58 55358.12 88888.00 2007-07-21 12:46:42.625 202 12475.40 41.55 55358.15 88888.00 2007-07-21 12:46:42.750 202 12475.42 41.60 55358.15 88888.00 2007-07-21 12:46:42.875 202 12475.30 41.62 55358.12 88888.00 2007-07-21 12:46:43.000 202 12475.27 41.62 55358.15 88888.00 2007-07-21 12:46:43.125 202 12475.38 41.67 55358.15 88888.00 2007-07-21 12:46:43.250 202 12475.38 41.65 55358.18 88888.00 2007-07-21 12:46:43.375 202 12475.38 41.62 55358.15 88888.00 2007-07-21 12:46:43.500 202 12475.38 41.65 55358.15 88888.00 2007-07-21 12:46:43.625 202 12475.40 41.67 55358.15 88888.00 2007-07-21 12:46:43.750 202 12475.42 41.62 55358.15 88888.00 2007-07-21 12:46:43.875 202 12475.38 41.60 55358.18 88888.00 2007-07-21 12:46:44.000 202 12475.42 41.60 55358.15 88888.00 2007-07-21 12:46:44.125 202 12475.45 41.60 55358.12 88888.00 2007-07-21 12:46:44.250 202 12475.48 41.58 55358.15 88888.00 2007-07-21 12:46:44.375 202 12475.55 41.55 55358.15 88888.00 2007-07-21 12:46:44.500 202 12475.52 41.62 55358.18 88888.00 2007-07-21 12:46:44.625 202 12475.52 41.65 55358.15 88888.00 2007-07-21 12:46:44.750 202 12475.55 41.60 55358.12 88888.00 2007-07-21 12:46:44.875 202 12475.60 41.58 55358.10 88888.00 2007-07-21 12:46:45.000 202 12475.52 41.58 55358.10 88888.00 2007-07-21 12:46:45.125 202 12475.45 41.60 55358.10 88888.00 2007-07-21 12:46:45.250 202 12475.45 41.60 55358.12 88888.00 2007-07-21 12:46:45.375 202 12475.48 41.60 55358.12 88888.00 2007-07-21 12:46:45.500 202 12475.48 41.65 55358.12 88888.00 2007-07-21 12:46:45.625 202 12475.48 41.67 55358.18 88888.00 2007-07-21 12:46:45.750 202 12475.48 41.62 55358.18 88888.00 2007-07-21 12:46:45.875 202 12475.42 41.58 55358.12 88888.00 2007-07-21 12:46:46.000 202 12475.45 41.55 55358.10 88888.00 2007-07-21 12:46:46.125 202 12475.42 41.58 55358.12 88888.00 2007-07-21 12:46:46.250 202 12475.45 41.60 55358.18 88888.00 2007-07-21 12:46:46.375 202 12475.52 41.62 55358.18 88888.00 2007-07-21 12:46:46.500 202 12475.55 41.58 55358.15 88888.00 2007-07-21 12:46:46.625 202 12475.55 41.58 55358.12 88888.00 2007-07-21 12:46:46.750 202 12475.48 41.55 55358.12 88888.00 2007-07-21 12:46:46.875 202 12475.42 41.52 55358.10 88888.00 2007-07-21 12:46:47.000 202 12475.40 41.52 55358.12 88888.00 2007-07-21 12:46:47.125 202 12475.38 41.55 55358.12 88888.00 2007-07-21 12:46:47.250 202 12475.35 41.55 55358.12 88888.00 2007-07-21 12:46:47.375 202 12475.42 41.58 55358.12 88888.00 2007-07-21 12:46:47.500 202 12475.40 41.60 55358.12 88888.00 2007-07-21 12:46:47.625 202 12475.35 41.55 55358.10 88888.00 2007-07-21 12:46:47.750 202 12475.40 41.55 55358.10 88888.00 2007-07-21 12:46:47.875 202 12475.42 41.52 55358.12 88888.00 2007-07-21 12:46:48.000 202 12475.40 41.55 55358.12 88888.00 2007-07-21 12:46:48.125 202 12475.40 41.55 55358.15 88888.00 2007-07-21 12:46:48.250 202 12475.38 41.55 55358.15 88888.00 2007-07-21 12:46:48.375 202 12475.40 41.58 55358.15 88888.00 2007-07-21 12:46:48.500 202 12475.33 41.52 55358.12 88888.00 2007-07-21 12:46:48.625 202 12475.33 41.45 55358.12 88888.00 2007-07-21 12:46:48.750 202 12475.42 41.45 55358.18 88888.00 2007-07-21 12:46:48.875 202 12475.48 41.52 55358.18 88888.00 2007-07-21 12:46:49.000 202 12475.50 41.58 55358.15 88888.00 2007-07-21 12:46:49.125 202 12475.52 41.58 55358.18 88888.00 2007-07-21 12:46:49.250 202 12475.45 41.55 55358.20 88888.00 2007-07-21 12:46:49.375 202 12475.42 41.55 55358.20 88888.00 2007-07-21 12:46:49.500 202 12475.33 41.58 55358.18 88888.00 2007-07-21 12:46:49.625 202 12475.33 41.55 55358.15 88888.00 2007-07-21 12:46:49.750 202 12475.30 41.58 55358.15 88888.00 2007-07-21 12:46:49.875 202 12475.30 41.58 55358.15 88888.00 2007-07-21 12:46:50.000 202 12475.25 41.50 55358.12 88888.00 2007-07-21 12:46:50.125 202 12475.27 41.58 55358.18 88888.00 2007-07-21 12:46:50.250 202 12475.27 41.50 55358.15 88888.00 2007-07-21 12:46:50.375 202 12475.25 41.55 55358.15 88888.00 2007-07-21 12:46:50.500 202 12475.35 41.55 55358.15 88888.00 2007-07-21 12:46:50.625 202 12475.27 41.55 55358.15 88888.00 2007-07-21 12:46:50.750 202 12475.25 41.48 55358.18 88888.00 2007-07-21 12:46:50.875 202 12475.38 41.52 55358.20 88888.00 2007-07-21 12:46:51.000 202 12475.42 41.60 55358.15 88888.00 2007-07-21 12:46:51.125 202 12475.42 41.60 55358.15 88888.00 2007-07-21 12:46:51.250 202 12475.33 41.52 55358.15 88888.00 2007-07-21 12:46:51.375 202 12475.33 41.45 55358.12 88888.00 2007-07-21 12:46:51.500 202 12475.30 41.40 55358.12 88888.00 2007-07-21 12:46:51.625 202 12475.30 41.48 55358.10 88888.00 2007-07-21 12:46:51.750 202 12475.38 41.55 55358.15 88888.00 2007-07-21 12:46:51.875 202 12475.42 41.58 55358.15 88888.00 2007-07-21 12:46:52.000 202 12475.40 41.52 55358.15 88888.00 2007-07-21 12:46:52.125 202 12475.38 41.52 55358.15 88888.00 2007-07-21 12:46:52.250 202 12475.35 41.55 55358.12 88888.00 2007-07-21 12:46:52.375 202 12475.42 41.55 55358.15 88888.00 2007-07-21 12:46:52.500 202 12475.38 41.50 55358.15 88888.00 2007-07-21 12:46:52.625 202 12475.35 41.50 55358.15 88888.00 2007-07-21 12:46:52.750 202 12475.38 41.55 55358.15 88888.00 2007-07-21 12:46:52.875 202 12475.50 41.55 55358.15 88888.00 2007-07-21 12:46:53.000 202 12475.50 41.50 55358.15 88888.00 2007-07-21 12:46:53.125 202 12475.52 41.50 55358.18 88888.00 2007-07-21 12:46:53.250 202 12475.50 41.50 55358.15 88888.00 2007-07-21 12:46:53.375 202 12475.52 41.50 55358.15 88888.00 2007-07-21 12:46:53.500 202 12475.45 41.48 55358.15 88888.00 2007-07-21 12:46:53.625 202 12475.38 41.48 55358.15 88888.00 2007-07-21 12:46:53.750 202 12475.38 41.55 55358.20 88888.00 2007-07-21 12:46:53.875 202 12475.45 41.58 55358.22 88888.00 2007-07-21 12:46:54.000 202 12475.48 41.58 55358.20 88888.00 2007-07-21 12:46:54.125 202 12475.52 41.52 55358.20 88888.00 2007-07-21 12:46:54.250 202 12475.50 41.55 55358.25 88888.00 2007-07-21 12:46:54.375 202 12475.52 41.58 55358.22 88888.00 2007-07-21 12:46:54.500 202 12475.50 41.55 55358.22 88888.00 2007-07-21 12:46:54.625 202 12475.48 41.55 55358.20 88888.00 2007-07-21 12:46:54.750 202 12475.35 41.55 55358.18 88888.00 2007-07-21 12:46:54.875 202 12475.42 41.58 55358.22 88888.00 2007-07-21 12:46:55.000 202 12475.48 41.60 55358.22 88888.00 2007-07-21 12:46:55.125 202 12475.42 41.52 55358.18 88888.00 2007-07-21 12:46:55.250 202 12475.33 41.45 55358.18 88888.00 2007-07-21 12:46:55.375 202 12475.38 41.52 55358.22 88888.00 2007-07-21 12:46:55.500 202 12475.48 41.62 55358.25 88888.00 2007-07-21 12:46:55.625 202 12475.58 41.62 55358.22 88888.00 2007-07-21 12:46:55.750 202 12475.55 41.58 55358.20 88888.00 2007-07-21 12:46:55.875 202 12475.40 41.50 55358.20 88888.00 2007-07-21 12:46:56.000 202 12475.38 41.52 55358.18 88888.00 2007-07-21 12:46:56.125 202 12475.42 41.55 55358.18 88888.00 2007-07-21 12:46:56.250 202 12475.40 41.52 55358.18 88888.00 2007-07-21 12:46:56.375 202 12475.38 41.52 55358.15 88888.00 2007-07-21 12:46:56.500 202 12475.40 41.58 55358.20 88888.00 2007-07-21 12:46:56.625 202 12475.45 41.58 55358.20 88888.00 2007-07-21 12:46:56.750 202 12475.40 41.62 55358.20 88888.00 2007-07-21 12:46:56.875 202 12475.35 41.55 55358.18 88888.00 2007-07-21 12:46:57.000 202 12475.38 41.55 55358.20 88888.00 2007-07-21 12:46:57.125 202 12475.40 41.55 55358.20 88888.00 2007-07-21 12:46:57.250 202 12475.30 41.52 55358.18 88888.00 2007-07-21 12:46:57.375 202 12475.27 41.55 55358.18 88888.00 2007-07-21 12:46:57.500 202 12475.25 41.55 55358.18 88888.00 2007-07-21 12:46:57.625 202 12475.25 41.55 55358.20 88888.00 2007-07-21 12:46:57.750 202 12475.30 41.58 55358.18 88888.00 2007-07-21 12:46:57.875 202 12475.33 41.55 55358.18 88888.00 2007-07-21 12:46:58.000 202 12475.27 41.55 55358.15 88888.00 2007-07-21 12:46:58.125 202 12475.23 41.50 55358.18 88888.00 2007-07-21 12:46:58.250 202 12475.23 41.58 55358.20 88888.00 2007-07-21 12:46:58.375 202 12475.33 41.58 55358.22 88888.00 2007-07-21 12:46:58.500 202 12475.42 41.55 55358.22 88888.00 2007-07-21 12:46:58.625 202 12475.40 41.55 55358.22 88888.00 2007-07-21 12:46:58.750 202 12475.35 41.58 55358.20 88888.00 2007-07-21 12:46:58.875 202 12475.33 41.55 55358.20 88888.00 2007-07-21 12:46:59.000 202 12475.25 41.52 55358.20 88888.00 2007-07-21 12:46:59.125 202 12475.20 41.55 55358.20 88888.00 2007-07-21 12:46:59.250 202 12475.15 41.55 55358.20 88888.00 2007-07-21 12:46:59.375 202 12475.20 41.60 55358.20 88888.00 2007-07-21 12:46:59.500 202 12475.20 41.62 55358.20 88888.00 2007-07-21 12:46:59.625 202 12475.25 41.60 55358.22 88888.00 2007-07-21 12:46:59.750 202 12475.25 41.62 55358.22 88888.00 2007-07-21 12:46:59.875 202 12475.30 41.65 55358.22 88888.00 2007-07-21 12:47:00.000 202 12475.27 41.62 55358.15 88888.00 2007-07-21 12:47:00.125 202 12475.20 41.60 55358.20 88888.00 2007-07-21 12:47:00.250 202 12475.23 41.65 55358.22 88888.00 2007-07-21 12:47:00.375 202 12475.27 41.65 55358.20 88888.00 2007-07-21 12:47:00.500 202 12475.23 41.62 55358.20 88888.00 2007-07-21 12:47:00.625 202 12475.25 41.60 55358.22 88888.00 2007-07-21 12:47:00.750 202 12475.35 41.65 55358.22 88888.00 2007-07-21 12:47:00.875 202 12475.35 41.67 55358.22 88888.00 2007-07-21 12:47:01.000 202 12475.38 41.67 55358.22 88888.00 2007-07-21 12:47:01.125 202 12475.27 41.70 55358.22 88888.00 2007-07-21 12:47:01.250 202 12475.25 41.62 55358.20 88888.00 2007-07-21 12:47:01.375 202 12475.25 41.62 55358.18 88888.00 2007-07-21 12:47:01.500 202 12475.25 41.65 55358.20 88888.00 2007-07-21 12:47:01.625 202 12475.25 41.67 55358.20 88888.00 2007-07-21 12:47:01.750 202 12475.23 41.65 55358.20 88888.00 2007-07-21 12:47:01.875 202 12475.27 41.67 55358.22 88888.00 2007-07-21 12:47:02.000 202 12475.27 41.67 55358.20 88888.00 2007-07-21 12:47:02.125 202 12475.25 41.65 55358.20 88888.00 2007-07-21 12:47:02.250 202 12475.30 41.65 55358.15 88888.00 2007-07-21 12:47:02.375 202 12475.35 41.67 55358.15 88888.00 2007-07-21 12:47:02.500 202 12475.30 41.70 55358.15 88888.00 2007-07-21 12:47:02.625 202 12475.30 41.75 55358.22 88888.00 2007-07-21 12:47:02.750 202 12475.33 41.77 55358.25 88888.00 2007-07-21 12:47:02.875 202 12475.27 41.75 55358.22 88888.00 2007-07-21 12:47:03.000 202 12475.25 41.70 55358.20 88888.00 2007-07-21 12:47:03.125 202 12475.20 41.73 55358.20 88888.00 2007-07-21 12:47:03.250 202 12475.23 41.77 55358.22 88888.00 2007-07-21 12:47:03.375 202 12475.20 41.75 55358.22 88888.00 2007-07-21 12:47:03.500 202 12475.25 41.73 55358.22 88888.00 2007-07-21 12:47:03.625 202 12475.23 41.73 55358.25 88888.00 2007-07-21 12:47:03.750 202 12475.30 41.80 55358.28 88888.00 2007-07-21 12:47:03.875 202 12475.33 41.77 55358.25 88888.00 2007-07-21 12:47:04.000 202 12475.33 41.75 55358.25 88888.00 2007-07-21 12:47:04.125 202 12475.27 41.73 55358.20 88888.00 2007-07-21 12:47:04.250 202 12475.15 41.73 55358.20 88888.00 2007-07-21 12:47:04.375 202 12475.17 41.77 55358.20 88888.00 2007-07-21 12:47:04.500 202 12475.27 41.80 55358.18 88888.00 2007-07-21 12:47:04.625 202 12475.25 41.83 55358.18 88888.00 2007-07-21 12:47:04.750 202 12475.25 41.83 55358.20 88888.00 2007-07-21 12:47:04.875 202 12475.23 41.80 55358.20 88888.00 2007-07-21 12:47:05.000 202 12475.25 41.77 55358.15 88888.00 2007-07-21 12:47:05.125 202 12475.27 41.73 55358.15 88888.00 2007-07-21 12:47:05.250 202 12475.30 41.75 55358.22 88888.00 2007-07-21 12:47:05.375 202 12475.33 41.77 55358.25 88888.00 2007-07-21 12:47:05.500 202 12475.27 41.80 55358.25 88888.00 2007-07-21 12:47:05.625 202 12475.27 41.85 55358.28 88888.00 2007-07-21 12:47:05.750 202 12475.27 41.83 55358.25 88888.00 2007-07-21 12:47:05.875 202 12475.25 41.80 55358.25 88888.00 2007-07-21 12:47:06.000 202 12475.33 41.83 55358.25 88888.00 2007-07-21 12:47:06.125 202 12475.35 41.85 55358.28 88888.00 2007-07-21 12:47:06.250 202 12475.30 41.85 55358.25 88888.00 2007-07-21 12:47:06.375 202 12475.27 41.85 55358.25 88888.00 2007-07-21 12:47:06.500 202 12475.25 41.83 55358.22 88888.00 2007-07-21 12:47:06.625 202 12475.25 41.85 55358.22 88888.00 2007-07-21 12:47:06.750 202 12475.27 41.88 55358.25 88888.00 2007-07-21 12:47:06.875 202 12475.33 41.90 55358.22 88888.00 2007-07-21 12:47:07.000 202 12475.25 41.90 55358.20 88888.00 2007-07-21 12:47:07.125 202 12475.20 41.88 55358.20 88888.00 2007-07-21 12:47:07.250 202 12475.12 41.85 55358.22 88888.00 2007-07-21 12:47:07.375 202 12475.20 41.92 55358.25 88888.00 2007-07-21 12:47:07.500 202 12475.25 41.92 55358.25 88888.00 2007-07-21 12:47:07.625 202 12475.20 41.88 55358.22 88888.00 2007-07-21 12:47:07.750 202 12475.25 41.92 55358.25 88888.00 2007-07-21 12:47:07.875 202 12475.27 41.92 55358.28 88888.00 2007-07-21 12:47:08.000 202 12475.27 41.88 55358.22 88888.00 2007-07-21 12:47:08.125 202 12475.25 41.90 55358.25 88888.00 2007-07-21 12:47:08.250 202 12475.25 41.88 55358.25 88888.00 2007-07-21 12:47:08.375 202 12475.27 41.83 55358.20 88888.00 2007-07-21 12:47:08.500 202 12475.23 41.85 55358.22 88888.00 2007-07-21 12:47:08.625 202 12475.20 41.92 55358.25 88888.00 2007-07-21 12:47:08.750 202 12475.15 41.88 55358.20 88888.00 2007-07-21 12:47:08.875 202 12475.15 41.88 55358.15 88888.00 2007-07-21 12:47:09.000 202 12475.20 41.90 55358.18 88888.00 2007-07-21 12:47:09.125 202 12475.25 41.90 55358.22 88888.00 2007-07-21 12:47:09.250 202 12475.20 41.83 55358.22 88888.00 2007-07-21 12:47:09.375 202 12475.20 41.88 55358.20 88888.00 2007-07-21 12:47:09.500 202 12475.25 42.00 55358.22 88888.00 2007-07-21 12:47:09.625 202 12475.30 41.92 55358.20 88888.00 2007-07-21 12:47:09.750 202 12475.30 41.90 55358.20 88888.00 2007-07-21 12:47:09.875 202 12475.25 41.90 55358.20 88888.00 2007-07-21 12:47:10.000 202 12475.27 41.95 55358.22 88888.00 2007-07-21 12:47:10.125 202 12475.27 41.95 55358.22 88888.00 2007-07-21 12:47:10.250 202 12475.25 41.98 55358.22 88888.00 2007-07-21 12:47:10.375 202 12475.25 41.92 55358.22 88888.00 2007-07-21 12:47:10.500 202 12475.25 41.92 55358.22 88888.00 2007-07-21 12:47:10.625 202 12475.25 41.95 55358.25 88888.00 2007-07-21 12:47:10.750 202 12475.27 41.92 55358.22 88888.00 2007-07-21 12:47:10.875 202 12475.27 41.90 55358.28 88888.00 2007-07-21 12:47:11.000 202 12475.23 41.88 55358.28 88888.00 2007-07-21 12:47:11.125 202 12475.23 41.90 55358.28 88888.00 2007-07-21 12:47:11.250 202 12475.23 41.92 55358.30 88888.00 2007-07-21 12:47:11.375 202 12475.25 41.92 55358.30 88888.00 2007-07-21 12:47:11.500 202 12475.20 41.90 55358.30 88888.00 2007-07-21 12:47:11.625 202 12475.15 41.90 55358.28 88888.00 2007-07-21 12:47:11.750 202 12475.15 41.92 55358.30 88888.00 2007-07-21 12:47:11.875 202 12475.15 41.92 55358.30 88888.00 2007-07-21 12:47:12.000 202 12475.15 41.90 55358.32 88888.00 2007-07-21 12:47:12.125 202 12475.17 41.95 55358.35 88888.00 2007-07-21 12:47:12.250 202 12475.10 41.92 55358.35 88888.00 2007-07-21 12:47:12.375 202 12475.10 41.90 55358.35 88888.00 2007-07-21 12:47:12.500 202 12475.17 41.88 55358.35 88888.00 2007-07-21 12:47:12.625 202 12475.27 41.92 55358.38 88888.00 2007-07-21 12:47:12.750 202 12475.20 41.92 55358.35 88888.00 2007-07-21 12:47:12.875 202 12475.10 41.90 55358.30 88888.00 2007-07-21 12:47:13.000 202 12475.15 41.88 55358.28 88888.00 2007-07-21 12:47:13.125 202 12475.25 41.90 55358.30 88888.00 2007-07-21 12:47:13.250 202 12475.20 41.85 55358.35 88888.00 2007-07-21 12:47:13.375 202 12475.15 41.85 55358.35 88888.00 2007-07-21 12:47:13.500 202 12475.10 41.90 55358.38 88888.00 2007-07-21 12:47:13.625 202 12475.08 41.88 55358.38 88888.00 2007-07-21 12:47:13.750 202 12475.05 41.92 55358.40 88888.00 2007-07-21 12:47:13.875 202 12475.02 41.92 55358.43 88888.00 2007-07-21 12:47:14.000 202 12475.05 41.90 55358.40 88888.00 2007-07-21 12:47:14.125 202 12475.05 41.85 55358.38 88888.00 2007-07-21 12:47:14.250 202 12475.02 41.90 55358.38 88888.00 2007-07-21 12:47:14.375 202 12475.00 41.92 55358.40 88888.00 2007-07-21 12:47:14.500 202 12475.00 41.95 55358.38 88888.00 2007-07-21 12:47:14.625 202 12475.00 41.92 55358.40 88888.00 2007-07-21 12:47:14.750 202 12475.05 41.88 55358.35 88888.00 2007-07-21 12:47:14.875 202 12475.12 41.88 55358.35 88888.00 2007-07-21 12:47:15.000 202 12475.08 41.88 55358.38 88888.00 2007-07-21 12:47:15.125 202 12474.98 41.85 55358.38 88888.00 2007-07-21 12:47:15.250 202 12475.00 41.85 55358.35 88888.00 2007-07-21 12:47:15.375 202 12474.98 41.90 55358.40 88888.00 2007-07-21 12:47:15.500 202 12474.98 41.95 55358.43 88888.00 2007-07-21 12:47:15.625 202 12474.95 41.95 55358.38 88888.00 2007-07-21 12:47:15.750 202 12474.92 41.88 55358.32 88888.00 2007-07-21 12:47:15.875 202 12474.95 41.83 55358.30 88888.00 2007-07-21 12:47:16.000 202 12474.95 41.88 55358.32 88888.00 2007-07-21 12:47:16.125 202 12474.98 41.83 55358.35 88888.00 2007-07-21 12:47:16.250 202 12474.92 41.83 55358.38 88888.00 2007-07-21 12:47:16.375 202 12474.98 41.88 55358.38 88888.00 2007-07-21 12:47:16.500 202 12475.05 41.95 55358.40 88888.00 2007-07-21 12:47:16.625 202 12475.08 41.90 55358.38 88888.00 2007-07-21 12:47:16.750 202 12475.02 41.83 55358.40 88888.00 2007-07-21 12:47:16.875 202 12474.98 41.83 55358.38 88888.00 2007-07-21 12:47:17.000 202 12474.98 41.88 55358.40 88888.00 2007-07-21 12:47:17.125 202 12474.98 41.88 55358.43 88888.00 2007-07-21 12:47:17.250 202 12474.90 41.83 55358.40 88888.00 2007-07-21 12:47:17.375 202 12474.98 41.85 55358.40 88888.00 2007-07-21 12:47:17.500 202 12475.00 41.90 55358.43 88888.00 2007-07-21 12:47:17.625 202 12474.98 41.92 55358.45 88888.00 2007-07-21 12:47:17.750 202 12475.00 41.95 55358.45 88888.00 2007-07-21 12:47:17.875 202 12475.02 41.92 55358.40 88888.00 2007-07-21 12:47:18.000 202 12475.00 41.85 55358.43 88888.00 2007-07-21 12:47:18.125 202 12475.00 41.85 55358.43 88888.00 2007-07-21 12:47:18.250 202 12475.05 41.90 55358.43 88888.00 2007-07-21 12:47:18.375 202 12475.12 41.95 55358.45 88888.00 2007-07-21 12:47:18.500 202 12475.10 41.95 55358.43 88888.00 2007-07-21 12:47:18.625 202 12475.02 41.95 55358.43 88888.00 2007-07-21 12:47:18.750 202 12475.05 41.90 55358.40 88888.00 2007-07-21 12:47:18.875 202 12475.08 41.92 55358.38 88888.00 2007-07-21 12:47:19.000 202 12475.17 41.92 55358.40 88888.00 2007-07-21 12:47:19.125 202 12475.17 41.92 55358.45 88888.00 2007-07-21 12:47:19.250 202 12475.05 41.92 55358.43 88888.00 2007-07-21 12:47:19.375 202 12475.02 41.88 55358.43 88888.00 2007-07-21 12:47:19.500 202 12475.05 41.88 55358.45 88888.00 2007-07-21 12:47:19.625 202 12475.05 41.95 55358.45 88888.00 2007-07-21 12:47:19.750 202 12475.00 41.95 55358.47 88888.00 2007-07-21 12:47:19.875 202 12475.02 41.92 55358.47 88888.00 2007-07-21 12:47:20.000 202 12475.05 41.92 55358.45 88888.00 2007-07-21 12:47:20.125 202 12475.02 41.88 55358.45 88888.00 2007-07-21 12:47:20.250 202 12474.98 41.85 55358.40 88888.00 2007-07-21 12:47:20.375 202 12474.98 41.88 55358.38 88888.00 2007-07-21 12:47:20.500 202 12475.00 41.92 55358.38 88888.00 2007-07-21 12:47:20.625 202 12475.10 41.95 55358.45 88888.00 2007-07-21 12:47:20.750 202 12475.10 41.92 55358.45 88888.00 2007-07-21 12:47:20.875 202 12475.02 41.90 55358.43 88888.00 2007-07-21 12:47:21.000 202 12475.02 41.88 55358.40 88888.00 2007-07-21 12:47:21.125 202 12475.10 41.90 55358.43 88888.00 2007-07-21 12:47:21.250 202 12475.15 41.92 55358.43 88888.00 2007-07-21 12:47:21.375 202 12475.12 41.92 55358.43 88888.00 2007-07-21 12:47:21.500 202 12475.10 41.90 55358.47 88888.00 2007-07-21 12:47:21.625 202 12475.10 41.90 55358.47 88888.00 2007-07-21 12:47:21.750 202 12475.15 41.92 55358.45 88888.00 2007-07-21 12:47:21.875 202 12475.10 41.92 55358.43 88888.00 2007-07-21 12:47:22.000 202 12475.10 41.92 55358.40 88888.00 2007-07-21 12:47:22.125 202 12475.17 41.95 55358.43 88888.00 2007-07-21 12:47:22.250 202 12475.12 41.92 55358.45 88888.00 2007-07-21 12:47:22.375 202 12475.10 41.98 55358.43 88888.00 2007-07-21 12:47:22.500 202 12475.15 42.00 55358.43 88888.00 2007-07-21 12:47:22.625 202 12475.15 41.95 55358.43 88888.00 2007-07-21 12:47:22.750 202 12475.08 41.92 55358.45 88888.00 2007-07-21 12:47:22.875 202 12475.05 42.00 55358.50 88888.00 2007-07-21 12:47:23.000 202 12475.10 41.95 55358.47 88888.00 2007-07-21 12:47:23.125 202 12475.27 41.92 55358.47 88888.00 2007-07-21 12:47:23.250 202 12475.30 41.90 55358.45 88888.00 2007-07-21 12:47:23.375 202 12475.20 41.95 55358.47 88888.00 2007-07-21 12:47:23.500 202 12475.17 41.92 55358.45 88888.00 2007-07-21 12:47:23.625 202 12475.20 41.92 55358.45 88888.00 2007-07-21 12:47:23.750 202 12475.25 41.98 55358.45 88888.00 2007-07-21 12:47:23.875 202 12475.25 42.02 55358.47 88888.00 2007-07-21 12:47:24.000 202 12475.23 42.00 55358.47 88888.00 2007-07-21 12:47:24.125 202 12475.15 41.92 55358.45 88888.00 2007-07-21 12:47:24.250 202 12475.15 41.95 55358.47 88888.00 2007-07-21 12:47:24.375 202 12475.25 41.95 55358.50 88888.00 2007-07-21 12:47:24.500 202 12475.27 41.92 55358.47 88888.00 2007-07-21 12:47:24.625 202 12475.17 41.88 55358.47 88888.00 2007-07-21 12:47:24.750 202 12475.15 41.90 55358.45 88888.00 2007-07-21 12:47:24.875 202 12475.17 41.90 55358.43 88888.00 2007-07-21 12:47:25.000 202 12475.12 41.92 55358.43 88888.00 2007-07-21 12:47:25.125 202 12475.17 41.95 55358.45 88888.00 2007-07-21 12:47:25.250 202 12475.23 41.98 55358.45 88888.00 2007-07-21 12:47:25.375 202 12475.27 42.00 55358.43 88888.00 2007-07-21 12:47:25.500 202 12475.27 42.00 55358.45 88888.00 2007-07-21 12:47:25.625 202 12475.33 41.98 55358.43 88888.00 2007-07-21 12:47:25.750 202 12475.30 41.98 55358.45 88888.00 2007-07-21 12:47:25.875 202 12475.35 41.95 55358.43 88888.00 2007-07-21 12:47:26.000 202 12475.33 41.88 55358.40 88888.00 2007-07-21 12:47:26.125 202 12475.30 41.90 55358.43 88888.00 2007-07-21 12:47:26.250 202 12475.25 42.02 55358.45 88888.00 2007-07-21 12:47:26.375 202 12475.35 42.08 55358.47 88888.00 2007-07-21 12:47:26.500 202 12475.38 42.05 55358.45 88888.00 2007-07-21 12:47:26.625 202 12475.40 41.95 55358.43 88888.00 2007-07-21 12:47:26.750 202 12475.48 41.95 55358.43 88888.00 2007-07-21 12:47:26.875 202 12475.48 41.95 55358.43 88888.00 2007-07-21 12:47:27.000 202 12475.45 41.98 55358.40 88888.00 2007-07-21 12:47:27.125 202 12475.42 41.95 55358.43 88888.00 2007-07-21 12:47:27.250 202 12475.38 41.95 55358.43 88888.00 2007-07-21 12:47:27.375 202 12475.40 41.98 55358.43 88888.00 2007-07-21 12:47:27.500 202 12475.48 42.02 55358.43 88888.00 2007-07-21 12:47:27.625 202 12475.50 42.02 55358.47 88888.00 2007-07-21 12:47:27.750 202 12475.42 42.00 55358.45 88888.00 2007-07-21 12:47:27.875 202 12475.38 42.02 55358.45 88888.00 2007-07-21 12:47:28.000 202 12475.40 42.05 55358.47 88888.00 2007-07-21 12:47:28.125 202 12475.45 42.10 55358.47 88888.00 2007-07-21 12:47:28.250 202 12475.45 42.05 55358.43 88888.00 2007-07-21 12:47:28.375 202 12475.52 42.02 55358.43 88888.00 2007-07-21 12:47:28.500 202 12475.52 42.02 55358.43 88888.00 2007-07-21 12:47:28.625 202 12475.50 42.00 55358.43 88888.00 2007-07-21 12:47:28.750 202 12475.55 42.00 55358.45 88888.00 2007-07-21 12:47:28.875 202 12475.58 42.02 55358.43 88888.00 2007-07-21 12:47:29.000 202 12475.58 42.00 55358.40 88888.00 2007-07-21 12:47:29.125 202 12475.55 42.02 55358.45 88888.00 2007-07-21 12:47:29.250 202 12475.52 42.02 55358.45 88888.00 2007-07-21 12:47:29.375 202 12475.62 42.05 55358.47 88888.00 2007-07-21 12:47:29.500 202 12475.62 42.08 55358.47 88888.00 2007-07-21 12:47:29.625 202 12475.58 42.05 55358.45 88888.00 2007-07-21 12:47:29.750 202 12475.55 42.08 55358.45 88888.00 2007-07-21 12:47:29.875 202 12475.55 42.02 55358.43 88888.00 2007-07-21 12:47:30.000 202 12475.55 42.05 55358.43 88888.00 2007-07-21 12:47:30.125 202 12475.55 42.08 55358.45 88888.00 2007-07-21 12:47:30.250 202 12475.50 42.05 55358.43 88888.00 2007-07-21 12:47:30.375 202 12475.60 42.08 55358.43 88888.00 2007-07-21 12:47:30.500 202 12475.60 42.05 55358.43 88888.00 2007-07-21 12:47:30.625 202 12475.60 42.10 55358.43 88888.00 2007-07-21 12:47:30.750 202 12475.70 42.17 55358.43 88888.00 2007-07-21 12:47:30.875 202 12475.62 42.10 55358.43 88888.00 2007-07-21 12:47:31.000 202 12475.60 42.10 55358.43 88888.00 2007-07-21 12:47:31.125 202 12475.60 42.12 55358.45 88888.00 2007-07-21 12:47:31.250 202 12475.62 42.05 55358.40 88888.00 2007-07-21 12:47:31.375 202 12475.62 42.05 55358.38 88888.00 2007-07-21 12:47:31.500 202 12475.60 42.12 55358.40 88888.00 2007-07-21 12:47:31.625 202 12475.62 42.20 55358.45 88888.00 2007-07-21 12:47:31.750 202 12475.67 42.20 55358.47 88888.00 2007-07-21 12:47:31.875 202 12475.70 42.12 55358.43 88888.00 2007-07-21 12:47:32.000 202 12475.65 42.12 55358.43 88888.00 2007-07-21 12:47:32.125 202 12475.67 42.15 55358.43 88888.00 2007-07-21 12:47:32.250 202 12475.60 42.12 55358.38 88888.00 2007-07-21 12:47:32.375 202 12475.62 42.15 55358.43 88888.00 2007-07-21 12:47:32.500 202 12475.62 42.17 55358.45 88888.00 2007-07-21 12:47:32.625 202 12475.62 42.20 55358.45 88888.00 2007-07-21 12:47:32.750 202 12475.67 42.20 55358.45 88888.00 2007-07-21 12:47:32.875 202 12475.67 42.27 55358.45 88888.00 2007-07-21 12:47:33.000 202 12475.65 42.25 55358.45 88888.00 2007-07-21 12:47:33.125 202 12475.65 42.25 55358.45 88888.00 2007-07-21 12:47:33.250 202 12475.55 42.20 55358.45 88888.00 2007-07-21 12:47:33.375 202 12475.58 42.20 55358.43 88888.00 2007-07-21 12:47:33.500 202 12475.60 42.23 55358.43 88888.00 2007-07-21 12:47:33.625 202 12475.62 42.25 55358.47 88888.00 2007-07-21 12:47:33.750 202 12475.60 42.23 55358.45 88888.00 2007-07-21 12:47:33.875 202 12475.58 42.25 55358.43 88888.00 2007-07-21 12:47:34.000 202 12475.65 42.25 55358.43 88888.00 2007-07-21 12:47:34.125 202 12475.65 42.27 55358.43 88888.00 2007-07-21 12:47:34.250 202 12475.67 42.25 55358.43 88888.00 2007-07-21 12:47:34.375 202 12475.73 42.25 55358.45 88888.00 2007-07-21 12:47:34.500 202 12475.70 42.27 55358.47 88888.00 2007-07-21 12:47:34.625 202 12475.75 42.27 55358.45 88888.00 2007-07-21 12:47:34.750 202 12475.77 42.35 55358.45 88888.00 2007-07-21 12:47:34.875 202 12475.75 42.30 55358.45 88888.00 2007-07-21 12:47:35.000 202 12475.75 42.23 55358.43 88888.00 2007-07-21 12:47:35.125 202 12475.70 42.23 55358.43 88888.00 2007-07-21 12:47:35.250 202 12475.62 42.25 55358.40 88888.00 2007-07-21 12:47:35.375 202 12475.60 42.30 55358.43 88888.00 2007-07-21 12:47:35.500 202 12475.67 42.30 55358.47 88888.00 2007-07-21 12:47:35.625 202 12475.80 42.30 55358.50 88888.00 2007-07-21 12:47:35.750 202 12475.75 42.27 55358.45 88888.00 2007-07-21 12:47:35.875 202 12475.75 42.27 55358.47 88888.00 2007-07-21 12:47:36.000 202 12475.75 42.30 55358.47 88888.00 2007-07-21 12:47:36.125 202 12475.77 42.33 55358.47 88888.00 2007-07-21 12:47:36.250 202 12475.80 42.33 55358.45 88888.00 2007-07-21 12:47:36.375 202 12475.80 42.33 55358.45 88888.00 2007-07-21 12:47:36.500 202 12475.77 42.33 55358.47 88888.00 2007-07-21 12:47:36.625 202 12475.77 42.38 55358.45 88888.00 2007-07-21 12:47:36.750 202 12475.77 42.40 55358.45 88888.00 2007-07-21 12:47:36.875 202 12475.77 42.42 55358.43 88888.00 2007-07-21 12:47:37.000 202 12475.80 42.42 55358.43 88888.00 2007-07-21 12:47:37.125 202 12475.80 42.33 55358.43 88888.00 2007-07-21 12:47:37.250 202 12475.83 42.38 55358.47 88888.00 2007-07-21 12:47:37.375 202 12475.90 42.45 55358.45 88888.00 2007-07-21 12:47:37.500 202 12475.90 42.42 55358.43 88888.00 2007-07-21 12:47:37.625 202 12475.85 42.40 55358.43 88888.00 2007-07-21 12:47:37.750 202 12475.85 42.45 55358.43 88888.00 2007-07-21 12:47:37.875 202 12475.88 42.45 55358.43 88888.00 2007-07-21 12:47:38.000 202 12475.85 42.42 55358.43 88888.00 2007-07-21 12:47:38.125 202 12475.80 42.40 55358.45 88888.00 2007-07-21 12:47:38.250 202 12475.70 42.40 55358.45 88888.00 2007-07-21 12:47:38.375 202 12475.80 42.45 55358.45 88888.00 2007-07-21 12:47:38.500 202 12475.83 42.45 55358.45 88888.00 2007-07-21 12:47:38.625 202 12475.83 42.42 55358.45 88888.00 2007-07-21 12:47:38.750 202 12475.85 42.42 55358.43 88888.00 2007-07-21 12:47:38.875 202 12475.85 42.45 55358.40 88888.00 2007-07-21 12:47:39.000 202 12475.77 42.40 55358.40 88888.00 2007-07-21 12:47:39.125 202 12475.77 42.38 55358.38 88888.00 2007-07-21 12:47:39.250 202 12475.80 42.40 55358.43 88888.00 2007-07-21 12:47:39.375 202 12475.77 42.48 55358.45 88888.00 2007-07-21 12:47:39.500 202 12475.73 42.48 55358.45 88888.00 2007-07-21 12:47:39.625 202 12475.73 42.48 55358.45 88888.00 2007-07-21 12:47:39.750 202 12475.75 42.42 55358.43 88888.00 2007-07-21 12:47:39.875 202 12475.75 42.40 55358.43 88888.00 2007-07-21 12:47:40.000 202 12475.80 42.45 55358.43 88888.00 2007-07-21 12:47:40.125 202 12475.85 42.50 55358.45 88888.00 2007-07-21 12:47:40.250 202 12475.77 42.45 55358.47 88888.00 2007-07-21 12:47:40.375 202 12475.73 42.45 55358.43 88888.00 2007-07-21 12:47:40.500 202 12475.70 42.45 55358.43 88888.00 2007-07-21 12:47:40.625 202 12475.65 42.42 55358.43 88888.00 2007-07-21 12:47:40.750 202 12475.70 42.50 55358.43 88888.00 2007-07-21 12:47:40.875 202 12475.77 42.50 55358.43 88888.00 2007-07-21 12:47:41.000 202 12475.83 42.48 55358.43 88888.00 2007-07-21 12:47:41.125 202 12475.85 42.48 55358.43 88888.00 2007-07-21 12:47:41.250 202 12475.77 42.48 55358.43 88888.00 2007-07-21 12:47:41.375 202 12475.75 42.48 55358.43 88888.00 2007-07-21 12:47:41.500 202 12475.77 42.48 55358.40 88888.00 2007-07-21 12:47:41.625 202 12475.77 42.52 55358.43 88888.00 2007-07-21 12:47:41.750 202 12475.73 42.50 55358.40 88888.00 2007-07-21 12:47:41.875 202 12475.73 42.48 55358.45 88888.00 2007-07-21 12:47:42.000 202 12475.77 42.50 55358.43 88888.00 2007-07-21 12:47:42.125 202 12475.80 42.50 55358.43 88888.00 2007-07-21 12:47:42.250 202 12475.73 42.52 55358.45 88888.00 2007-07-21 12:47:42.375 202 12475.73 42.48 55358.43 88888.00 2007-07-21 12:47:42.500 202 12475.75 42.50 55358.43 88888.00 2007-07-21 12:47:42.625 202 12475.77 42.50 55358.43 88888.00 2007-07-21 12:47:42.750 202 12475.70 42.52 55358.47 88888.00 2007-07-21 12:47:42.875 202 12475.73 42.55 55358.47 88888.00 2007-07-21 12:47:43.000 202 12475.80 42.60 55358.47 88888.00 2007-07-21 12:47:43.125 202 12475.83 42.62 55358.45 88888.00 2007-07-21 12:47:43.250 202 12475.80 42.55 55358.45 88888.00 2007-07-21 12:47:43.375 202 12475.80 42.52 55358.50 88888.00 2007-07-21 12:47:43.500 202 12475.75 42.50 55358.47 88888.00 2007-07-21 12:47:43.625 202 12475.73 42.52 55358.47 88888.00 2007-07-21 12:47:43.750 202 12475.73 42.55 55358.47 88888.00 2007-07-21 12:47:43.875 202 12475.70 42.50 55358.45 88888.00 2007-07-21 12:47:44.000 202 12475.60 42.50 55358.43 88888.00 2007-07-21 12:47:44.125 202 12475.70 42.55 55358.47 88888.00 2007-07-21 12:47:44.250 202 12475.73 42.58 55358.47 88888.00 2007-07-21 12:47:44.375 202 12475.75 42.55 55358.47 88888.00 2007-07-21 12:47:44.500 202 12475.77 42.60 55358.47 88888.00 2007-07-21 12:47:44.625 202 12475.75 42.60 55358.50 88888.00 2007-07-21 12:47:44.750 202 12475.73 42.58 55358.45 88888.00 2007-07-21 12:47:44.875 202 12475.77 42.67 55358.47 88888.00 2007-07-21 12:47:45.000 202 12475.77 42.73 55358.45 88888.00 2007-07-21 12:47:45.125 202 12475.73 42.70 55358.47 88888.00 2007-07-21 12:47:45.250 202 12475.73 42.62 55358.50 88888.00 2007-07-21 12:47:45.375 202 12475.80 42.67 55358.50 88888.00 2007-07-21 12:47:45.500 202 12475.83 42.67 55358.53 88888.00 2007-07-21 12:47:45.625 202 12475.75 42.67 55358.55 88888.00 2007-07-21 12:47:45.750 202 12475.73 42.62 55358.50 88888.00 2007-07-21 12:47:45.875 202 12475.65 42.62 55358.53 88888.00 2007-07-21 12:47:46.000 202 12475.62 42.67 55358.53 88888.00 2007-07-21 12:47:46.125 202 12475.55 42.65 55358.50 88888.00 2007-07-21 12:47:46.250 202 12475.50 42.60 55358.53 88888.00 2007-07-21 12:47:46.375 202 12475.58 42.62 55358.55 88888.00 2007-07-21 12:47:46.500 202 12475.65 42.60 55358.53 88888.00 2007-07-21 12:47:46.625 202 12475.67 42.60 55358.53 88888.00 2007-07-21 12:47:46.750 202 12475.62 42.62 55358.55 88888.00 2007-07-21 12:47:46.875 202 12475.60 42.65 55358.55 88888.00 2007-07-21 12:47:47.000 202 12475.65 42.70 55358.55 88888.00 2007-07-21 12:47:47.125 202 12475.60 42.70 55358.57 88888.00 2007-07-21 12:47:47.250 202 12475.55 42.70 55358.55 88888.00 2007-07-21 12:47:47.375 202 12475.55 42.62 55358.50 88888.00 2007-07-21 12:47:47.500 202 12475.52 42.60 55358.50 88888.00 2007-07-21 12:47:47.625 202 12475.52 42.65 55358.53 88888.00 2007-07-21 12:47:47.750 202 12475.55 42.73 55358.55 88888.00 2007-07-21 12:47:47.875 202 12475.50 42.73 55358.57 88888.00 2007-07-21 12:47:48.000 202 12475.45 42.67 55358.60 88888.00 2007-07-21 12:47:48.125 202 12475.42 42.67 55358.55 88888.00 2007-07-21 12:47:48.250 202 12475.55 42.70 55358.57 88888.00 2007-07-21 12:47:48.375 202 12475.58 42.70 55358.57 88888.00 2007-07-21 12:47:48.500 202 12475.58 42.65 55358.57 88888.00 2007-07-21 12:47:48.625 202 12475.48 42.65 55358.53 88888.00 2007-07-21 12:47:48.750 202 12475.50 42.62 55358.50 88888.00 2007-07-21 12:47:48.875 202 12475.50 42.62 55358.50 88888.00 2007-07-21 12:47:49.000 202 12475.52 42.67 55358.50 88888.00 2007-07-21 12:47:49.125 202 12475.55 42.73 55358.57 88888.00 2007-07-21 12:47:49.250 202 12475.45 42.70 55358.53 88888.00 2007-07-21 12:47:49.375 202 12475.45 42.70 55358.53 88888.00 2007-07-21 12:47:49.500 202 12475.45 42.67 55358.53 88888.00 2007-07-21 12:47:49.625 202 12475.48 42.67 55358.53 88888.00 2007-07-21 12:47:49.750 202 12475.45 42.67 55358.53 88888.00 2007-07-21 12:47:49.875 202 12475.50 42.70 55358.53 88888.00 2007-07-21 12:47:50.000 202 12475.50 42.75 55358.53 88888.00 2007-07-21 12:47:50.125 202 12475.48 42.73 55358.53 88888.00 2007-07-21 12:47:50.250 202 12475.50 42.73 55358.55 88888.00 2007-07-21 12:47:50.375 202 12475.60 42.75 55358.53 88888.00 2007-07-21 12:47:50.500 202 12475.55 42.77 55358.53 88888.00 2007-07-21 12:47:50.625 202 12475.55 42.75 55358.53 88888.00 2007-07-21 12:47:50.750 202 12475.50 42.67 55358.53 88888.00 2007-07-21 12:47:50.875 202 12475.42 42.65 55358.53 88888.00 2007-07-21 12:47:51.000 202 12475.45 42.67 55358.55 88888.00 2007-07-21 12:47:51.125 202 12475.55 42.67 55358.60 88888.00 2007-07-21 12:47:51.250 202 12475.52 42.70 55358.62 88888.00 2007-07-21 12:47:51.375 202 12475.42 42.77 55358.62 88888.00 2007-07-21 12:47:51.500 202 12475.38 42.80 55358.65 88888.00 2007-07-21 12:47:51.625 202 12475.45 42.75 55358.65 88888.00 2007-07-21 12:47:51.750 202 12475.50 42.77 55358.65 88888.00 2007-07-21 12:47:51.875 202 12475.48 42.77 55358.62 88888.00 2007-07-21 12:47:52.000 202 12475.42 42.73 55358.60 88888.00 2007-07-21 12:47:52.125 202 12475.48 42.75 55358.62 88888.00 2007-07-21 12:47:52.250 202 12475.50 42.75 55358.68 88888.00 2007-07-21 12:47:52.375 202 12475.52 42.73 55358.62 88888.00 2007-07-21 12:47:52.500 202 12475.38 42.70 55358.60 88888.00 2007-07-21 12:47:52.625 202 12475.38 42.75 55358.60 88888.00 2007-07-21 12:47:52.750 202 12475.42 42.75 55358.62 88888.00 2007-07-21 12:47:52.875 202 12475.38 42.73 55358.62 88888.00 2007-07-21 12:47:53.000 202 12475.42 42.75 55358.65 88888.00 2007-07-21 12:47:53.125 202 12475.40 42.75 55358.65 88888.00 2007-07-21 12:47:53.250 202 12475.40 42.77 55358.62 88888.00 2007-07-21 12:47:53.375 202 12475.45 42.75 55358.62 88888.00 2007-07-21 12:47:53.500 202 12475.48 42.73 55358.65 88888.00 2007-07-21 12:47:53.625 202 12475.52 42.75 55358.65 88888.00 2007-07-21 12:47:53.750 202 12475.52 42.70 55358.62 88888.00 2007-07-21 12:47:53.875 202 12475.50 42.73 55358.60 88888.00 2007-07-21 12:47:54.000 202 12475.50 42.77 55358.60 88888.00 2007-07-21 12:47:54.125 202 12475.50 42.73 55358.60 88888.00 2007-07-21 12:47:54.250 202 12475.42 42.70 55358.65 88888.00 2007-07-21 12:47:54.375 202 12475.38 42.75 55358.65 88888.00 2007-07-21 12:47:54.500 202 12475.38 42.73 55358.62 88888.00 2007-07-21 12:47:54.625 202 12475.38 42.67 55358.60 88888.00 2007-07-21 12:47:54.750 202 12475.42 42.67 55358.60 88888.00 2007-07-21 12:47:54.875 202 12475.45 42.67 55358.62 88888.00 2007-07-21 12:47:55.000 202 12475.45 42.67 55358.62 88888.00 2007-07-21 12:47:55.125 202 12475.42 42.67 55358.68 88888.00 2007-07-21 12:47:55.250 202 12475.42 42.70 55358.70 88888.00 2007-07-21 12:47:55.375 202 12475.45 42.70 55358.70 88888.00 2007-07-21 12:47:55.500 202 12475.40 42.65 55358.70 88888.00 2007-07-21 12:47:55.625 202 12475.38 42.60 55358.68 88888.00 2007-07-21 12:47:55.750 202 12475.40 42.70 55358.70 88888.00 2007-07-21 12:47:55.875 202 12475.30 42.70 55358.70 88888.00 2007-07-21 12:47:56.000 202 12475.27 42.65 55358.68 88888.00 2007-07-21 12:47:56.125 202 12475.33 42.65 55358.72 88888.00 2007-07-21 12:47:56.250 202 12475.33 42.73 55358.72 88888.00 2007-07-21 12:47:56.375 202 12475.35 42.77 55358.72 88888.00 2007-07-21 12:47:56.500 202 12475.35 42.75 55358.72 88888.00 2007-07-21 12:47:56.625 202 12475.38 42.75 55358.72 88888.00 2007-07-21 12:47:56.750 202 12475.42 42.70 55358.72 88888.00 2007-07-21 12:47:56.875 202 12475.48 42.73 55358.75 88888.00 2007-07-21 12:47:57.000 202 12475.50 42.75 55358.75 88888.00 2007-07-21 12:47:57.125 202 12475.50 42.73 55358.75 88888.00 2007-07-21 12:47:57.250 202 12475.48 42.67 55358.78 88888.00 2007-07-21 12:47:57.375 202 12475.42 42.67 55358.78 88888.00 2007-07-21 12:47:57.500 202 12475.40 42.67 55358.75 88888.00 2007-07-21 12:47:57.625 202 12475.40 42.67 55358.78 88888.00 2007-07-21 12:47:57.750 202 12475.27 42.70 55358.75 88888.00 2007-07-21 12:47:57.875 202 12475.27 42.70 55358.72 88888.00 2007-07-21 12:47:58.000 202 12475.38 42.62 55358.70 88888.00 2007-07-21 12:47:58.125 202 12475.42 42.60 55358.72 88888.00 2007-07-21 12:47:58.250 202 12475.48 42.62 55358.70 88888.00 2007-07-21 12:47:58.375 202 12475.40 42.60 55358.72 88888.00 2007-07-21 12:47:58.500 202 12475.38 42.60 55358.75 88888.00 2007-07-21 12:47:58.625 202 12475.35 42.65 55358.75 88888.00 2007-07-21 12:47:58.750 202 12475.40 42.62 55358.75 88888.00 2007-07-21 12:47:58.875 202 12475.45 42.62 55358.72 88888.00 2007-07-21 12:47:59.000 202 12475.48 42.65 55358.72 88888.00 2007-07-21 12:47:59.125 202 12475.52 42.62 55358.75 88888.00 2007-07-21 12:47:59.250 202 12475.45 42.58 55358.72 88888.00 2007-07-21 12:47:59.375 202 12475.40 42.55 55358.72 88888.00 2007-07-21 12:47:59.500 202 12475.35 42.60 55358.75 88888.00 2007-07-21 12:47:59.625 202 12475.35 42.60 55358.78 88888.00 2007-07-21 12:47:59.750 202 12475.38 42.60 55358.78 88888.00 2007-07-21 12:47:59.875 202 12475.40 42.52 55358.72 88888.00 2007-07-21 12:48:00.000 202 12475.35 42.52 55358.70 88888.00 2007-07-21 12:48:00.125 202 12475.42 42.55 55358.72 88888.00 2007-07-21 12:48:00.250 202 12475.50 42.60 55358.78 88888.00 2007-07-21 12:48:00.375 202 12475.58 42.62 55358.75 88888.00 2007-07-21 12:48:00.500 202 12475.52 42.62 55358.72 88888.00 2007-07-21 12:48:00.625 202 12475.52 42.65 55358.75 88888.00 2007-07-21 12:48:00.750 202 12475.48 42.58 55358.75 88888.00 2007-07-21 12:48:00.875 202 12475.48 42.52 55358.75 88888.00 2007-07-21 12:48:01.000 202 12475.45 42.50 55358.70 88888.00 2007-07-21 12:48:01.125 202 12475.45 42.58 55358.75 88888.00 2007-07-21 12:48:01.250 202 12475.48 42.52 55358.78 88888.00 2007-07-21 12:48:01.375 202 12475.52 42.52 55358.75 88888.00 2007-07-21 12:48:01.500 202 12475.50 42.52 55358.75 88888.00 2007-07-21 12:48:01.625 202 12475.55 42.55 55358.75 88888.00 2007-07-21 12:48:01.750 202 12475.62 42.58 55358.78 88888.00 2007-07-21 12:48:01.875 202 12475.62 42.67 55358.75 88888.00 2007-07-21 12:48:02.000 202 12475.55 42.60 55358.75 88888.00 2007-07-21 12:48:02.125 202 12475.60 42.60 55358.78 88888.00 2007-07-21 12:48:02.250 202 12475.65 42.58 55358.80 88888.00 2007-07-21 12:48:02.375 202 12475.65 42.58 55358.80 88888.00 2007-07-21 12:48:02.500 202 12475.58 42.60 55358.80 88888.00 2007-07-21 12:48:02.625 202 12475.50 42.60 55358.78 88888.00 2007-07-21 12:48:02.750 202 12475.50 42.58 55358.78 88888.00 2007-07-21 12:48:02.875 202 12475.55 42.52 55358.78 88888.00 2007-07-21 12:48:03.000 202 12475.55 42.50 55358.75 88888.00 2007-07-21 12:48:03.125 202 12475.48 42.48 55358.72 88888.00 2007-07-21 12:48:03.250 202 12475.48 42.52 55358.75 88888.00 2007-07-21 12:48:03.375 202 12475.55 42.60 55358.78 88888.00 2007-07-21 12:48:03.500 202 12475.60 42.55 55358.78 88888.00 2007-07-21 12:48:03.625 202 12475.65 42.55 55358.82 88888.00 2007-07-21 12:48:03.750 202 12475.60 42.55 55358.82 88888.00 2007-07-21 12:48:03.875 202 12475.60 42.55 55358.82 88888.00 2007-07-21 12:48:04.000 202 12475.62 42.60 55358.78 88888.00 2007-07-21 12:48:04.125 202 12475.65 42.58 55358.82 88888.00 2007-07-21 12:48:04.250 202 12475.55 42.55 55358.85 88888.00 2007-07-21 12:48:04.375 202 12475.55 42.55 55358.85 88888.00 2007-07-21 12:48:04.500 202 12475.62 42.55 55358.85 88888.00 2007-07-21 12:48:04.625 202 12475.67 42.55 55358.82 88888.00 2007-07-21 12:48:04.750 202 12475.67 42.50 55358.80 88888.00 2007-07-21 12:48:04.875 202 12475.65 42.52 55358.80 88888.00 2007-07-21 12:48:05.000 202 12475.62 42.55 55358.82 88888.00 2007-07-21 12:48:05.125 202 12475.58 42.50 55358.82 88888.00 2007-07-21 12:48:05.250 202 12475.50 42.42 55358.78 88888.00 2007-07-21 12:48:05.375 202 12475.58 42.48 55358.80 88888.00 2007-07-21 12:48:05.500 202 12475.67 42.52 55358.80 88888.00 2007-07-21 12:48:05.625 202 12475.65 42.52 55358.78 88888.00 2007-07-21 12:48:05.750 202 12475.62 42.50 55358.78 88888.00 2007-07-21 12:48:05.875 202 12475.58 42.45 55358.78 88888.00 2007-07-21 12:48:06.000 202 12475.58 42.42 55358.75 88888.00 2007-07-21 12:48:06.125 202 12475.70 42.48 55358.78 88888.00 2007-07-21 12:48:06.250 202 12475.75 42.50 55358.80 88888.00 2007-07-21 12:48:06.375 202 12475.77 42.55 55358.80 88888.00 2007-07-21 12:48:06.500 202 12475.75 42.52 55358.82 88888.00 2007-07-21 12:48:06.625 202 12475.67 42.48 55358.82 88888.00 2007-07-21 12:48:06.750 202 12475.62 42.45 55358.80 88888.00 2007-07-21 12:48:06.875 202 12475.62 42.45 55358.80 88888.00 2007-07-21 12:48:07.000 202 12475.70 42.50 55358.78 88888.00 2007-07-21 12:48:07.125 202 12475.77 42.48 55358.78 88888.00 2007-07-21 12:48:07.250 202 12475.77 42.45 55358.78 88888.00 2007-07-21 12:48:07.375 202 12475.77 42.45 55358.80 88888.00 2007-07-21 12:48:07.500 202 12475.77 42.42 55358.80 88888.00 2007-07-21 12:48:07.625 202 12475.77 42.45 55358.80 88888.00 2007-07-21 12:48:07.750 202 12475.77 42.45 55358.80 88888.00 2007-07-21 12:48:07.875 202 12475.77 42.45 55358.80 88888.00 2007-07-21 12:48:08.000 202 12475.80 42.48 55358.82 88888.00 2007-07-21 12:48:08.125 202 12475.85 42.45 55358.85 88888.00 2007-07-21 12:48:08.250 202 12475.77 42.48 55358.82 88888.00 2007-07-21 12:48:08.375 202 12475.77 42.52 55358.85 88888.00 2007-07-21 12:48:08.500 202 12475.75 42.52 55358.82 88888.00 2007-07-21 12:48:08.625 202 12475.80 42.52 55358.80 88888.00 2007-07-21 12:48:08.750 202 12475.85 42.58 55358.82 88888.00 2007-07-21 12:48:08.875 202 12475.85 42.52 55358.82 88888.00 2007-07-21 12:48:09.000 202 12475.75 42.45 55358.82 88888.00 2007-07-21 12:48:09.125 202 12475.73 42.48 55358.80 88888.00 2007-07-21 12:48:09.250 202 12475.73 42.42 55358.78 88888.00 2007-07-21 12:48:09.375 202 12475.80 42.42 55358.78 88888.00 2007-07-21 12:48:09.500 202 12475.77 42.48 55358.82 88888.00 2007-07-21 12:48:09.625 202 12475.80 42.52 55358.85 88888.00 2007-07-21 12:48:09.750 202 12475.85 42.50 55358.82 88888.00 2007-07-21 12:48:09.875 202 12475.83 42.52 55358.82 88888.00 2007-07-21 12:48:10.000 202 12475.83 42.55 55358.80 88888.00 2007-07-21 12:48:10.125 202 12475.80 42.60 55358.82 88888.00 2007-07-21 12:48:10.250 202 12475.75 42.55 55358.78 88888.00 2007-07-21 12:48:10.375 202 12475.80 42.52 55358.78 88888.00 2007-07-21 12:48:10.500 202 12475.88 42.50 55358.75 88888.00 2007-07-21 12:48:10.625 202 12475.92 42.55 55358.78 88888.00 2007-07-21 12:48:10.750 202 12475.95 42.62 55358.80 88888.00 2007-07-21 12:48:10.875 202 12475.92 42.62 55358.80 88888.00 2007-07-21 12:48:11.000 202 12475.95 42.60 55358.80 88888.00 2007-07-21 12:48:11.125 202 12475.92 42.58 55358.78 88888.00 2007-07-21 12:48:11.250 202 12475.90 42.50 55358.78 88888.00 2007-07-21 12:48:11.375 202 12475.90 42.50 55358.78 88888.00 2007-07-21 12:48:11.500 202 12475.90 42.55 55358.80 88888.00 2007-07-21 12:48:11.625 202 12475.95 42.58 55358.78 88888.00 2007-07-21 12:48:11.750 202 12476.00 42.55 55358.78 88888.00 2007-07-21 12:48:11.875 202 12476.00 42.60 55358.82 88888.00 2007-07-21 12:48:12.000 202 12475.90 42.62 55358.82 88888.00 2007-07-21 12:48:12.125 202 12475.80 42.58 55358.78 88888.00 2007-07-21 12:48:12.250 202 12475.80 42.52 55358.78 88888.00 2007-07-21 12:48:12.375 202 12475.92 42.55 55358.80 88888.00 2007-07-21 12:48:12.500 202 12475.98 42.60 55358.80 88888.00 2007-07-21 12:48:12.625 202 12475.95 42.60 55358.80 88888.00 2007-07-21 12:48:12.750 202 12476.00 42.65 55358.78 88888.00 2007-07-21 12:48:12.875 202 12476.05 42.60 55358.72 88888.00 2007-07-21 12:48:13.000 202 12475.98 42.55 55358.70 88888.00 2007-07-21 12:48:13.125 202 12475.92 42.55 55358.78 88888.00 2007-07-21 12:48:13.250 202 12475.92 42.62 55358.82 88888.00 2007-07-21 12:48:13.375 202 12475.92 42.67 55358.82 88888.00 2007-07-21 12:48:13.500 202 12475.95 42.67 55358.80 88888.00 2007-07-21 12:48:13.625 202 12475.95 42.62 55358.80 88888.00 2007-07-21 12:48:13.750 202 12475.95 42.67 55358.80 88888.00 2007-07-21 12:48:13.875 202 12475.95 42.77 55358.80 88888.00 2007-07-21 12:48:14.000 202 12475.95 42.77 55358.80 88888.00 2007-07-21 12:48:14.125 202 12475.98 42.75 55358.82 88888.00 2007-07-21 12:48:14.250 202 12475.98 42.70 55358.80 88888.00 2007-07-21 12:48:14.375 202 12476.00 42.67 55358.78 88888.00 2007-07-21 12:48:14.500 202 12475.98 42.70 55358.78 88888.00 2007-07-21 12:48:14.625 202 12475.95 42.73 55358.80 88888.00 2007-07-21 12:48:14.750 202 12475.95 42.75 55358.80 88888.00 2007-07-21 12:48:14.875 202 12475.95 42.73 55358.80 88888.00 2007-07-21 12:48:15.000 202 12476.00 42.70 55358.78 88888.00 2007-07-21 12:48:15.125 202 12476.00 42.70 55358.75 88888.00 2007-07-21 12:48:15.250 202 12475.98 42.75 55358.78 88888.00 2007-07-21 12:48:15.375 202 12476.00 42.75 55358.78 88888.00 2007-07-21 12:48:15.500 202 12475.98 42.75 55358.78 88888.00 2007-07-21 12:48:15.625 202 12475.92 42.70 55358.75 88888.00 2007-07-21 12:48:15.750 202 12475.95 42.73 55358.75 88888.00 2007-07-21 12:48:15.875 202 12475.95 42.73 55358.80 88888.00 2007-07-21 12:48:16.000 202 12476.00 42.77 55358.80 88888.00 2007-07-21 12:48:16.125 202 12476.00 42.75 55358.80 88888.00 2007-07-21 12:48:16.250 202 12476.02 42.75 55358.80 88888.00 2007-07-21 12:48:16.375 202 12476.08 42.70 55358.78 88888.00 2007-07-21 12:48:16.500 202 12476.08 42.67 55358.80 88888.00 2007-07-21 12:48:16.625 202 12476.05 42.73 55358.78 88888.00 2007-07-21 12:48:16.750 202 12476.08 42.75 55358.78 88888.00 2007-07-21 12:48:16.875 202 12476.10 42.77 55358.80 88888.00 2007-07-21 12:48:17.000 202 12476.17 42.80 55358.80 88888.00 2007-07-21 12:48:17.125 202 12476.20 42.77 55358.82 88888.00 2007-07-21 12:48:17.250 202 12476.05 42.77 55358.80 88888.00 2007-07-21 12:48:17.375 202 12476.02 42.80 55358.85 88888.00 2007-07-21 12:48:17.500 202 12476.00 42.83 55358.90 88888.00 2007-07-21 12:48:17.625 202 12475.98 42.83 55358.85 88888.00 2007-07-21 12:48:17.750 202 12475.95 42.80 55358.85 88888.00 2007-07-21 12:48:17.875 202 12475.95 42.80 55358.82 88888.00 2007-07-21 12:48:18.000 202 12476.00 42.75 55358.82 88888.00 2007-07-21 12:48:18.125 202 12476.00 42.75 55358.80 88888.00 2007-07-21 12:48:18.250 202 12476.00 42.73 55358.82 88888.00 2007-07-21 12:48:18.375 202 12476.02 42.73 55358.82 88888.00 2007-07-21 12:48:18.500 202 12475.98 42.73 55358.82 88888.00 2007-07-21 12:48:18.625 202 12475.98 42.73 55358.85 88888.00 2007-07-21 12:48:18.750 202 12476.02 42.80 55358.85 88888.00 2007-07-21 12:48:18.875 202 12476.00 42.80 55358.80 88888.00 2007-07-21 12:48:19.000 202 12475.92 42.77 55358.80 88888.00 2007-07-21 12:48:19.125 202 12475.98 42.83 55358.85 88888.00 2007-07-21 12:48:19.250 202 12476.02 42.73 55358.85 88888.00 2007-07-21 12:48:19.375 202 12476.05 42.73 55358.82 88888.00 2007-07-21 12:48:19.500 202 12476.08 42.77 55358.82 88888.00 2007-07-21 12:48:19.625 202 12476.08 42.77 55358.82 88888.00 2007-07-21 12:48:19.750 202 12476.08 42.77 55358.85 88888.00 2007-07-21 12:48:19.875 202 12476.12 42.85 55358.88 88888.00 2007-07-21 12:48:20.000 202 12476.12 42.83 55358.85 88888.00 2007-07-21 12:48:20.125 202 12476.12 42.83 55358.88 88888.00 2007-07-21 12:48:20.250 202 12476.12 42.83 55358.88 88888.00 2007-07-21 12:48:20.375 202 12476.12 42.85 55358.88 88888.00 2007-07-21 12:48:20.500 202 12476.12 42.88 55358.85 88888.00 2007-07-21 12:48:20.625 202 12476.12 42.85 55358.90 88888.00 2007-07-21 12:48:20.750 202 12476.12 42.92 55358.90 88888.00 2007-07-21 12:48:20.875 202 12476.12 42.92 55358.88 88888.00 2007-07-21 12:48:21.000 202 12476.10 42.88 55358.80 88888.00 2007-07-21 12:48:21.125 202 12476.02 42.80 55358.82 88888.00 2007-07-21 12:48:21.250 202 12476.00 42.83 55358.85 88888.00 2007-07-21 12:48:21.375 202 12476.12 42.92 55358.90 88888.00 2007-07-21 12:48:21.500 202 12476.15 42.92 55358.90 88888.00 2007-07-21 12:48:21.625 202 12476.08 42.88 55358.85 88888.00 2007-07-21 12:48:21.750 202 12476.02 42.88 55358.85 88888.00 2007-07-21 12:48:21.875 202 12476.02 42.83 55358.82 88888.00 2007-07-21 12:48:22.000 202 12476.05 42.85 55358.82 88888.00 2007-07-21 12:48:22.125 202 12476.05 42.88 55358.85 88888.00 2007-07-21 12:48:22.250 202 12476.02 42.83 55358.82 88888.00 2007-07-21 12:48:22.375 202 12476.08 42.83 55358.80 88888.00 2007-07-21 12:48:22.500 202 12476.05 42.85 55358.82 88888.00 2007-07-21 12:48:22.625 202 12476.05 42.92 55358.82 88888.00 2007-07-21 12:48:22.750 202 12476.10 42.95 55358.88 88888.00 2007-07-21 12:48:22.875 202 12476.08 42.90 55358.85 88888.00 2007-07-21 12:48:23.000 202 12476.02 42.83 55358.85 88888.00 2007-07-21 12:48:23.125 202 12476.00 42.88 55358.82 88888.00 2007-07-21 12:48:23.250 202 12476.05 42.90 55358.85 88888.00 2007-07-21 12:48:23.375 202 12476.08 42.92 55358.88 88888.00 2007-07-21 12:48:23.500 202 12476.10 42.92 55358.88 88888.00 2007-07-21 12:48:23.625 202 12476.12 42.92 55358.82 88888.00 2007-07-21 12:48:23.750 202 12476.05 42.95 55358.85 88888.00 2007-07-21 12:48:23.875 202 12475.98 42.95 55358.85 88888.00 2007-07-21 12:48:24.000 202 12476.00 43.00 55358.82 88888.00 2007-07-21 12:48:24.125 202 12476.00 42.95 55358.88 88888.00 2007-07-21 12:48:24.250 202 12476.00 42.95 55358.85 88888.00 2007-07-21 12:48:24.375 202 12476.05 42.95 55358.85 88888.00 2007-07-21 12:48:24.500 202 12476.08 42.95 55358.85 88888.00 2007-07-21 12:48:24.625 202 12476.05 42.92 55358.85 88888.00 2007-07-21 12:48:24.750 202 12476.08 42.98 55358.88 88888.00 2007-07-21 12:48:24.875 202 12476.12 42.95 55358.88 88888.00 2007-07-21 12:48:25.000 202 12476.10 42.92 55358.85 88888.00 2007-07-21 12:48:25.125 202 12476.10 42.95 55358.88 88888.00 2007-07-21 12:48:25.250 202 12476.12 42.95 55358.88 88888.00 2007-07-21 12:48:25.375 202 12476.08 42.90 55358.88 88888.00 2007-07-21 12:48:25.500 202 12476.02 42.88 55358.88 88888.00 2007-07-21 12:48:25.625 202 12476.10 42.90 55358.88 88888.00 2007-07-21 12:48:25.750 202 12476.05 42.92 55358.85 88888.00 2007-07-21 12:48:25.875 202 12476.00 42.92 55358.82 88888.00 2007-07-21 12:48:26.000 202 12476.08 42.98 55358.88 88888.00 2007-07-21 12:48:26.125 202 12476.08 42.98 55358.90 88888.00 2007-07-21 12:48:26.250 202 12475.98 42.92 55358.90 88888.00 2007-07-21 12:48:26.375 202 12476.05 42.95 55358.88 88888.00 2007-07-21 12:48:26.500 202 12476.10 42.92 55358.90 88888.00 2007-07-21 12:48:26.625 202 12476.00 42.88 55358.88 88888.00 2007-07-21 12:48:26.750 202 12476.00 42.90 55358.85 88888.00 2007-07-21 12:48:26.875 202 12476.02 42.90 55358.85 88888.00 2007-07-21 12:48:27.000 202 12476.02 42.85 55358.82 88888.00 2007-07-21 12:48:27.125 202 12476.02 42.85 55358.85 88888.00 2007-07-21 12:48:27.250 202 12475.98 42.90 55358.88 88888.00 2007-07-21 12:48:27.375 202 12476.00 42.90 55358.88 88888.00 2007-07-21 12:48:27.500 202 12475.98 42.92 55358.88 88888.00 2007-07-21 12:48:27.625 202 12475.98 42.90 55358.88 88888.00 2007-07-21 12:48:27.750 202 12476.02 42.90 55358.88 88888.00 2007-07-21 12:48:27.875 202 12476.08 42.92 55358.88 88888.00 2007-07-21 12:48:28.000 202 12476.05 42.88 55358.88 88888.00 2007-07-21 12:48:28.125 202 12476.00 42.83 55358.90 88888.00 2007-07-21 12:48:28.250 202 12475.90 42.80 55358.88 88888.00 2007-07-21 12:48:28.375 202 12475.95 42.85 55358.90 88888.00 2007-07-21 12:48:28.500 202 12476.00 42.88 55358.90 88888.00 2007-07-21 12:48:28.625 202 12476.02 42.88 55358.90 88888.00 2007-07-21 12:48:28.750 202 12475.98 42.90 55358.93 88888.00 2007-07-21 12:48:28.875 202 12475.98 42.90 55358.95 88888.00 2007-07-21 12:48:29.000 202 12475.95 42.92 55358.95 88888.00 2007-07-21 12:48:29.125 202 12476.00 42.92 55358.93 88888.00 2007-07-21 12:48:29.250 202 12476.05 42.90 55358.93 88888.00 2007-07-21 12:48:29.375 202 12476.00 42.88 55358.95 88888.00 2007-07-21 12:48:29.500 202 12475.92 42.83 55358.93 88888.00 2007-07-21 12:48:29.625 202 12475.98 42.88 55358.95 88888.00 2007-07-21 12:48:29.750 202 12476.02 42.88 55358.93 88888.00 2007-07-21 12:48:29.875 202 12476.00 42.85 55358.93 88888.00 2007-07-21 12:48:30.000 202 12475.90 42.88 55358.90 88888.00 2007-07-21 12:48:30.125 202 12475.88 42.85 55358.88 88888.00 2007-07-21 12:48:30.250 202 12475.92 42.83 55358.93 88888.00 2007-07-21 12:48:30.375 202 12476.00 42.85 55358.93 88888.00 2007-07-21 12:48:30.500 202 12476.00 42.88 55358.95 88888.00 2007-07-21 12:48:30.625 202 12476.02 42.88 55358.97 88888.00 2007-07-21 12:48:30.750 202 12476.00 42.88 55358.95 88888.00 2007-07-21 12:48:30.875 202 12476.02 42.85 55358.95 88888.00 2007-07-21 12:48:31.000 202 12476.05 42.90 55358.95 88888.00 2007-07-21 12:48:31.125 202 12476.00 42.90 55358.95 88888.00 2007-07-21 12:48:31.250 202 12476.00 42.85 55358.95 88888.00 2007-07-21 12:48:31.375 202 12476.05 42.85 55358.95 88888.00 2007-07-21 12:48:31.500 202 12475.98 42.85 55358.93 88888.00 2007-07-21 12:48:31.625 202 12475.98 42.88 55358.93 88888.00 2007-07-21 12:48:31.750 202 12476.00 42.88 55358.93 88888.00 2007-07-21 12:48:31.875 202 12476.02 42.88 55358.97 88888.00 2007-07-21 12:48:32.000 202 12476.00 42.83 55358.95 88888.00 2007-07-21 12:48:32.125 202 12475.98 42.85 55358.97 88888.00 2007-07-21 12:48:32.250 202 12475.98 42.92 55359.03 88888.00 2007-07-21 12:48:32.375 202 12476.00 42.90 55359.03 88888.00 2007-07-21 12:48:32.500 202 12475.98 42.88 55359.03 88888.00 2007-07-21 12:48:32.625 202 12476.00 42.88 55359.03 88888.00 2007-07-21 12:48:32.750 202 12475.98 42.85 55359.00 88888.00 2007-07-21 12:48:32.875 202 12475.95 42.90 55359.00 88888.00 2007-07-21 12:48:33.000 202 12475.95 42.88 55358.97 88888.00 2007-07-21 12:48:33.125 202 12475.98 42.90 55359.00 88888.00 2007-07-21 12:48:33.250 202 12475.98 42.90 55359.03 88888.00 2007-07-21 12:48:33.375 202 12476.00 42.92 55359.00 88888.00 2007-07-21 12:48:33.500 202 12475.98 42.98 55359.00 88888.00 2007-07-21 12:48:33.625 202 12475.98 42.95 55358.97 88888.00 2007-07-21 12:48:33.750 202 12476.00 42.90 55358.97 88888.00 2007-07-21 12:48:33.875 202 12475.92 42.88 55359.00 88888.00 2007-07-21 12:48:34.000 202 12476.00 42.88 55358.97 88888.00 2007-07-21 12:48:34.125 202 12476.08 42.90 55359.00 88888.00 2007-07-21 12:48:34.250 202 12476.05 42.88 55359.05 88888.00 2007-07-21 12:48:34.375 202 12476.02 42.88 55359.05 88888.00 2007-07-21 12:48:34.500 202 12476.02 42.90 55359.05 88888.00 2007-07-21 12:48:34.625 202 12476.02 42.90 55359.05 88888.00 2007-07-21 12:48:34.750 202 12476.00 43.00 55359.07 88888.00 2007-07-21 12:48:34.875 202 12476.08 43.00 55359.07 88888.00 2007-07-21 12:48:35.000 202 12476.02 42.98 55359.05 88888.00 2007-07-21 12:48:35.125 202 12475.98 42.92 55359.05 88888.00 2007-07-21 12:48:35.250 202 12475.92 42.88 55359.00 88888.00 2007-07-21 12:48:35.375 202 12475.98 42.92 55359.03 88888.00 2007-07-21 12:48:35.500 202 12476.02 42.98 55359.05 88888.00 2007-07-21 12:48:35.625 202 12476.05 42.98 55359.05 88888.00 2007-07-21 12:48:35.750 202 12476.02 42.95 55359.03 88888.00 2007-07-21 12:48:35.875 202 12475.98 42.98 55359.00 88888.00 2007-07-21 12:48:36.000 202 12475.98 43.00 55359.03 88888.00 2007-07-21 12:48:36.125 202 12475.98 42.98 55359.05 88888.00 2007-07-21 12:48:36.250 202 12475.92 42.90 55359.03 88888.00 2007-07-21 12:48:36.375 202 12475.92 42.95 55359.03 88888.00 2007-07-21 12:48:36.500 202 12475.98 42.98 55359.05 88888.00 2007-07-21 12:48:36.625 202 12476.00 42.92 55359.05 88888.00 2007-07-21 12:48:36.750 202 12476.00 43.02 55359.07 88888.00 2007-07-21 12:48:36.875 202 12476.00 43.05 55359.07 88888.00 2007-07-21 12:48:37.000 202 12475.95 43.05 55359.03 88888.00 2007-07-21 12:48:37.125 202 12475.92 43.05 55359.07 88888.00 2007-07-21 12:48:37.250 202 12475.90 42.98 55359.07 88888.00 2007-07-21 12:48:37.375 202 12475.98 43.02 55359.05 88888.00 2007-07-21 12:48:37.500 202 12475.98 43.00 55359.05 88888.00 2007-07-21 12:48:37.625 202 12475.95 43.02 55359.03 88888.00 2007-07-21 12:48:37.750 202 12475.92 43.02 55359.03 88888.00 2007-07-21 12:48:37.875 202 12475.95 43.08 55359.03 88888.00 2007-07-21 12:48:38.000 202 12475.95 43.08 55359.05 88888.00 2007-07-21 12:48:38.125 202 12475.90 43.10 55359.07 88888.00 2007-07-21 12:48:38.250 202 12475.77 43.10 55359.07 88888.00 2007-07-21 12:48:38.375 202 12475.75 43.08 55359.07 88888.00 2007-07-21 12:48:38.500 202 12475.75 43.08 55359.05 88888.00 2007-07-21 12:48:38.625 202 12475.77 43.08 55359.05 88888.00 2007-07-21 12:48:38.750 202 12475.85 43.08 55359.05 88888.00 2007-07-21 12:48:38.875 202 12475.90 43.08 55359.05 88888.00 2007-07-21 12:48:39.000 202 12475.95 43.12 55359.05 88888.00 2007-07-21 12:48:39.125 202 12475.92 43.15 55359.05 88888.00 2007-07-21 12:48:39.250 202 12475.88 43.10 55359.03 88888.00 2007-07-21 12:48:39.375 202 12475.88 43.08 55359.05 88888.00 2007-07-21 12:48:39.500 202 12475.85 43.12 55359.07 88888.00 2007-07-21 12:48:39.625 202 12475.90 43.15 55359.07 88888.00 2007-07-21 12:48:39.750 202 12475.90 43.23 55359.07 88888.00 2007-07-21 12:48:39.875 202 12475.98 43.27 55359.07 88888.00 2007-07-21 12:48:40.000 202 12475.98 43.25 55359.07 88888.00 2007-07-21 12:48:40.125 202 12475.95 43.27 55359.07 88888.00 2007-07-21 12:48:40.250 202 12475.95 43.23 55359.07 88888.00 2007-07-21 12:48:40.375 202 12475.95 43.23 55359.05 88888.00 2007-07-21 12:48:40.500 202 12475.85 43.23 55359.07 88888.00 2007-07-21 12:48:40.625 202 12475.90 43.27 55359.10 88888.00 2007-07-21 12:48:40.750 202 12475.98 43.25 55359.07 88888.00 2007-07-21 12:48:40.875 202 12475.95 43.33 55359.10 88888.00 2007-07-21 12:48:41.000 202 12475.98 43.35 55359.12 88888.00 2007-07-21 12:48:41.125 202 12476.00 43.33 55359.10 88888.00 2007-07-21 12:48:41.250 202 12475.92 43.30 55359.07 88888.00 2007-07-21 12:48:41.375 202 12475.92 43.27 55359.07 88888.00 2007-07-21 12:48:41.500 202 12475.95 43.30 55359.05 88888.00 2007-07-21 12:48:41.625 202 12475.95 43.30 55359.07 88888.00 2007-07-21 12:48:41.750 202 12475.90 43.33 55359.10 88888.00 2007-07-21 12:48:41.875 202 12475.90 43.35 55359.10 88888.00 2007-07-21 12:48:42.000 202 12475.98 43.38 55359.10 88888.00 2007-07-21 12:48:42.125 202 12476.05 43.38 55359.10 88888.00 2007-07-21 12:48:42.250 202 12475.95 43.33 55359.07 88888.00 2007-07-21 12:48:42.375 202 12475.90 43.40 55359.07 88888.00 2007-07-21 12:48:42.500 202 12475.85 43.40 55359.05 88888.00 2007-07-21 12:48:42.625 202 12475.85 43.35 55359.05 88888.00 2007-07-21 12:48:42.750 202 12475.88 43.38 55359.07 88888.00 2007-07-21 12:48:42.875 202 12475.95 43.42 55359.07 88888.00 2007-07-21 12:48:43.000 202 12475.92 43.48 55359.03 88888.00 2007-07-21 12:48:43.125 202 12475.88 43.42 55359.05 88888.00 2007-07-21 12:48:43.250 202 12475.80 43.38 55359.03 88888.00 2007-07-21 12:48:43.375 202 12475.85 43.45 55359.03 88888.00 2007-07-21 12:48:43.500 202 12475.85 43.48 55359.05 88888.00 2007-07-21 12:48:43.625 202 12475.98 43.48 55359.05 88888.00 2007-07-21 12:48:43.750 202 12476.02 43.48 55359.10 88888.00 2007-07-21 12:48:43.875 202 12475.98 43.45 55359.10 88888.00 2007-07-21 12:48:44.000 202 12475.92 43.48 55359.07 88888.00 2007-07-21 12:48:44.125 202 12475.95 43.45 55359.05 88888.00 2007-07-21 12:48:44.250 202 12475.85 43.45 55359.05 88888.00 2007-07-21 12:48:44.375 202 12475.85 43.50 55359.05 88888.00 2007-07-21 12:48:44.500 202 12475.88 43.50 55359.03 88888.00 2007-07-21 12:48:44.625 202 12475.98 43.52 55359.05 88888.00 2007-07-21 12:48:44.750 202 12475.98 43.55 55359.10 88888.00 2007-07-21 12:48:44.875 202 12476.00 43.55 55359.10 88888.00 2007-07-21 12:48:45.000 202 12475.92 43.55 55359.03 88888.00 2007-07-21 12:48:45.125 202 12475.95 43.62 55359.05 88888.00 2007-07-21 12:48:45.250 202 12475.92 43.62 55359.07 88888.00 2007-07-21 12:48:45.375 202 12475.98 43.65 55359.07 88888.00 2007-07-21 12:48:45.500 202 12475.98 43.65 55359.07 88888.00 2007-07-21 12:48:45.625 202 12475.95 43.65 55359.07 88888.00 2007-07-21 12:48:45.750 202 12475.95 43.60 55359.05 88888.00 2007-07-21 12:48:45.875 202 12476.00 43.62 55359.03 88888.00 2007-07-21 12:48:46.000 202 12476.02 43.67 55359.05 88888.00 2007-07-21 12:48:46.125 202 12475.98 43.70 55359.03 88888.00 2007-07-21 12:48:46.250 202 12475.95 43.73 55359.03 88888.00 2007-07-21 12:48:46.375 202 12475.92 43.67 55359.00 88888.00 2007-07-21 12:48:46.500 202 12476.00 43.70 55359.03 88888.00 2007-07-21 12:48:46.625 202 12476.00 43.83 55359.05 88888.00 2007-07-21 12:48:46.750 202 12476.00 43.83 55359.00 88888.00 2007-07-21 12:48:46.875 202 12476.02 43.77 55359.03 88888.00 2007-07-21 12:48:47.000 202 12476.05 43.75 55359.05 88888.00 2007-07-21 12:48:47.125 202 12475.98 43.75 55359.05 88888.00 2007-07-21 12:48:47.250 202 12475.90 43.83 55359.05 88888.00 2007-07-21 12:48:47.375 202 12475.98 43.85 55359.05 88888.00 2007-07-21 12:48:47.500 202 12476.02 43.83 55359.07 88888.00 2007-07-21 12:48:47.625 202 12476.08 43.80 55359.05 88888.00 2007-07-21 12:48:47.750 202 12476.10 43.85 55359.05 88888.00 2007-07-21 12:48:47.875 202 12476.17 43.92 55359.07 88888.00 2007-07-21 12:48:48.000 202 12476.10 43.92 55359.05 88888.00 2007-07-21 12:48:48.125 202 12476.05 43.92 55359.05 88888.00 2007-07-21 12:48:48.250 202 12475.98 43.90 55359.03 88888.00 2007-07-21 12:48:48.375 202 12475.98 43.88 55359.03 88888.00 2007-07-21 12:48:48.500 202 12476.08 43.92 55359.00 88888.00 2007-07-21 12:48:48.625 202 12476.15 43.92 55359.03 88888.00 2007-07-21 12:48:48.750 202 12476.15 43.95 55359.03 88888.00 2007-07-21 12:48:48.875 202 12476.10 43.95 55359.00 88888.00 2007-07-21 12:48:49.000 202 12476.12 43.98 55359.00 88888.00 2007-07-21 12:48:49.125 202 12476.10 43.95 55358.97 88888.00 2007-07-21 12:48:49.250 202 12476.08 43.95 55359.00 88888.00 2007-07-21 12:48:49.375 202 12476.08 43.98 55359.03 88888.00 2007-07-21 12:48:49.500 202 12476.05 44.00 55359.03 88888.00 2007-07-21 12:48:49.625 202 12476.10 44.02 55359.05 88888.00 2007-07-21 12:48:49.750 202 12476.10 44.02 55359.05 88888.00 2007-07-21 12:48:49.875 202 12476.10 43.98 55359.03 88888.00 2007-07-21 12:48:50.000 202 12476.17 44.02 55359.03 88888.00 2007-07-21 12:48:50.125 202 12476.12 44.00 55359.00 88888.00 2007-07-21 12:48:50.250 202 12476.05 43.95 55359.00 88888.00 2007-07-21 12:48:50.375 202 12476.02 44.00 55358.97 88888.00 2007-07-21 12:48:50.500 202 12476.00 44.02 55359.00 88888.00 2007-07-21 12:48:50.625 202 12476.08 44.02 55359.03 88888.00 2007-07-21 12:48:50.750 202 12476.17 44.02 55359.00 88888.00 2007-07-21 12:48:50.875 202 12476.15 44.05 55359.03 88888.00 2007-07-21 12:48:51.000 202 12476.15 44.10 55359.05 88888.00 2007-07-21 12:48:51.125 202 12476.20 44.05 55359.03 88888.00 2007-07-21 12:48:51.250 202 12476.25 44.05 55359.00 88888.00 2007-07-21 12:48:51.375 202 12476.23 44.05 55359.00 88888.00 2007-07-21 12:48:51.500 202 12476.17 44.08 55359.00 88888.00 2007-07-21 12:48:51.625 202 12476.17 44.08 55359.03 88888.00 2007-07-21 12:48:51.750 202 12476.23 44.05 55359.05 88888.00 2007-07-21 12:48:51.875 202 12476.23 44.05 55359.03 88888.00 2007-07-21 12:48:52.000 202 12476.30 44.08 55359.03 88888.00 2007-07-21 12:48:52.125 202 12476.33 44.10 55359.07 88888.00 2007-07-21 12:48:52.250 202 12476.35 44.05 55359.05 88888.00 2007-07-21 12:48:52.375 202 12476.33 44.10 55359.05 88888.00 2007-07-21 12:48:52.500 202 12476.33 44.10 55359.07 88888.00 2007-07-21 12:48:52.625 202 12476.25 44.08 55359.05 88888.00 2007-07-21 12:48:52.750 202 12476.23 44.10 55359.03 88888.00 2007-07-21 12:48:52.875 202 12476.17 44.10 55359.03 88888.00 2007-07-21 12:48:53.000 202 12476.25 44.08 55359.03 88888.00 2007-07-21 12:48:53.125 202 12476.27 44.08 55359.03 88888.00 2007-07-21 12:48:53.250 202 12476.23 44.05 55359.00 88888.00 2007-07-21 12:48:53.375 202 12476.27 44.08 55359.03 88888.00 2007-07-21 12:48:53.500 202 12476.27 44.12 55359.03 88888.00 2007-07-21 12:48:53.625 202 12476.27 44.10 55359.03 88888.00 2007-07-21 12:48:53.750 202 12476.27 44.08 55359.00 88888.00 2007-07-21 12:48:53.875 202 12476.27 44.05 55359.03 88888.00 2007-07-21 12:48:54.000 202 12476.33 44.08 55359.03 88888.00 2007-07-21 12:48:54.125 202 12476.25 44.10 55359.00 88888.00 2007-07-21 12:48:54.250 202 12476.23 44.10 55359.03 88888.00 2007-07-21 12:48:54.375 202 12476.25 44.10 55359.00 88888.00 2007-07-21 12:48:54.500 202 12476.20 44.12 55359.03 88888.00 2007-07-21 12:48:54.625 202 12476.20 44.17 55359.03 88888.00 2007-07-21 12:48:54.750 202 12476.25 44.20 55359.03 88888.00 2007-07-21 12:48:54.875 202 12476.23 44.12 55359.00 88888.00 2007-07-21 12:48:55.000 202 12476.20 44.05 55359.00 88888.00 2007-07-21 12:48:55.125 202 12476.30 44.10 55359.00 88888.00 2007-07-21 12:48:55.250 202 12476.25 44.10 55359.00 88888.00 2007-07-21 12:48:55.375 202 12476.20 44.10 55359.00 88888.00 2007-07-21 12:48:55.500 202 12476.23 44.15 55359.03 88888.00 2007-07-21 12:48:55.625 202 12476.30 44.20 55359.05 88888.00 2007-07-21 12:48:55.750 202 12476.30 44.15 55359.05 88888.00 2007-07-21 12:48:55.875 202 12476.30 44.12 55359.05 88888.00 2007-07-21 12:48:56.000 202 12476.27 44.15 55359.05 88888.00 2007-07-21 12:48:56.125 202 12476.25 44.15 55359.07 88888.00 2007-07-21 12:48:56.250 202 12476.35 44.10 55359.07 88888.00 2007-07-21 12:48:56.375 202 12476.33 44.08 55359.07 88888.00 2007-07-21 12:48:56.500 202 12476.33 44.15 55359.07 88888.00 2007-07-21 12:48:56.625 202 12476.38 44.20 55359.10 88888.00 2007-07-21 12:48:56.750 202 12476.38 44.17 55359.07 88888.00 2007-07-21 12:48:56.875 202 12476.35 44.15 55359.05 88888.00 2007-07-21 12:48:57.000 202 12476.30 44.12 55359.05 88888.00 2007-07-21 12:48:57.125 202 12476.33 44.10 55359.07 88888.00 2007-07-21 12:48:57.250 202 12476.27 44.12 55359.10 88888.00 2007-07-21 12:48:57.375 202 12476.30 44.15 55359.10 88888.00 2007-07-21 12:48:57.500 202 12476.35 44.25 55359.12 88888.00 2007-07-21 12:48:57.625 202 12476.40 44.27 55359.12 88888.00 2007-07-21 12:48:57.750 202 12476.42 44.25 55359.12 88888.00 2007-07-21 12:48:57.875 202 12476.50 44.23 55359.12 88888.00 2007-07-21 12:48:58.000 202 12476.45 44.15 55359.10 88888.00 2007-07-21 12:48:58.125 202 12476.33 44.15 55359.10 88888.00 2007-07-21 12:48:58.250 202 12476.33 44.15 55359.10 88888.00 2007-07-21 12:48:58.375 202 12476.42 44.15 55359.10 88888.00 2007-07-21 12:48:58.500 202 12476.45 44.20 55359.12 88888.00 2007-07-21 12:48:58.625 202 12476.45 44.23 55359.15 88888.00 2007-07-21 12:48:58.750 202 12476.45 44.20 55359.15 88888.00 2007-07-21 12:48:58.875 202 12476.42 44.23 55359.12 88888.00 2007-07-21 12:48:59.000 202 12476.45 44.23 55359.12 88888.00 2007-07-21 12:48:59.125 202 12476.48 44.23 55359.18 88888.00 2007-07-21 12:48:59.250 202 12476.48 44.20 55359.15 88888.00 2007-07-21 12:48:59.375 202 12476.45 44.15 55359.15 88888.00 2007-07-21 12:48:59.500 202 12476.35 44.15 55359.15 88888.00 2007-07-21 12:48:59.625 202 12476.25 44.20 55359.15 88888.00 2007-07-21 12:48:59.750 202 12476.25 44.25 55359.15 88888.00 2007-07-21 12:48:59.875 202 12476.27 44.23 55359.15 88888.00 2007-07-21 12:49:00.000 202 12476.33 44.20 55359.12 88888.00 2007-07-21 12:49:00.125 202 12476.33 44.15 55359.15 88888.00 2007-07-21 12:49:00.250 202 12476.25 44.10 55359.15 88888.00 2007-07-21 12:49:00.375 202 12476.25 44.12 55359.15 88888.00 2007-07-21 12:49:00.500 202 12476.33 44.17 55359.15 88888.00 2007-07-21 12:49:00.625 202 12476.30 44.17 55359.18 88888.00 2007-07-21 12:49:00.750 202 12476.25 44.17 55359.15 88888.00 2007-07-21 12:49:00.875 202 12476.27 44.20 55359.15 88888.00 2007-07-21 12:49:01.000 202 12476.35 44.23 55359.15 88888.00 2007-07-21 12:49:01.125 202 12476.45 44.23 55359.18 88888.00 2007-07-21 12:49:01.250 202 12476.38 44.15 55359.20 88888.00 2007-07-21 12:49:01.375 202 12476.40 44.15 55359.15 88888.00 2007-07-21 12:49:01.500 202 12476.40 44.12 55359.18 88888.00 2007-07-21 12:49:01.625 202 12476.35 44.17 55359.18 88888.00 2007-07-21 12:49:01.750 202 12476.27 44.15 55359.18 88888.00 2007-07-21 12:49:01.875 202 12476.27 44.10 55359.15 88888.00 2007-07-21 12:49:02.000 202 12476.33 44.12 55359.15 88888.00 2007-07-21 12:49:02.125 202 12476.25 44.12 55359.18 88888.00 2007-07-21 12:49:02.250 202 12476.17 44.12 55359.20 88888.00 2007-07-21 12:49:02.375 202 12476.20 44.15 55359.20 88888.00 2007-07-21 12:49:02.500 202 12476.27 44.15 55359.22 88888.00 2007-07-21 12:49:02.625 202 12476.33 44.10 55359.20 88888.00 2007-07-21 12:49:02.750 202 12476.25 44.08 55359.20 88888.00 2007-07-21 12:49:02.875 202 12476.33 44.12 55359.22 88888.00 2007-07-21 12:49:03.000 202 12476.30 44.12 55359.25 88888.00 2007-07-21 12:49:03.125 202 12476.27 44.12 55359.28 88888.00 2007-07-21 12:49:03.250 202 12476.20 44.10 55359.22 88888.00 2007-07-21 12:49:03.375 202 12476.20 44.10 55359.22 88888.00 2007-07-21 12:49:03.500 202 12476.17 44.10 55359.22 88888.00 2007-07-21 12:49:03.625 202 12476.23 44.10 55359.22 88888.00 2007-07-21 12:49:03.750 202 12476.17 44.08 55359.28 88888.00 2007-07-21 12:49:03.875 202 12476.17 44.10 55359.30 88888.00 2007-07-21 12:49:04.000 202 12476.15 44.08 55359.28 88888.00 2007-07-21 12:49:04.125 202 12476.17 44.08 55359.30 88888.00 2007-07-21 12:49:04.250 202 12476.23 44.08 55359.30 88888.00 2007-07-21 12:49:04.375 202 12476.27 44.10 55359.30 88888.00 2007-07-21 12:49:04.500 202 12476.20 44.08 55359.30 88888.00 2007-07-21 12:49:04.625 202 12476.15 44.08 55359.30 88888.00 2007-07-21 12:49:04.750 202 12476.12 44.15 55359.30 88888.00 2007-07-21 12:49:04.875 202 12476.17 44.15 55359.28 88888.00 2007-07-21 12:49:05.000 202 12476.15 44.10 55359.30 88888.00 2007-07-21 12:49:05.125 202 12476.15 44.08 55359.28 88888.00 2007-07-21 12:49:05.250 202 12476.12 44.08 55359.30 88888.00 2007-07-21 12:49:05.375 202 12476.25 44.12 55359.30 88888.00 2007-07-21 12:49:05.500 202 12476.30 44.10 55359.30 88888.00 2007-07-21 12:49:05.625 202 12476.27 44.08 55359.28 88888.00 2007-07-21 12:49:05.750 202 12476.23 44.10 55359.30 88888.00 2007-07-21 12:49:05.875 202 12476.15 44.12 55359.30 88888.00 2007-07-21 12:49:06.000 202 12476.15 44.08 55359.30 88888.00 2007-07-21 12:49:06.125 202 12476.20 44.08 55359.28 88888.00 2007-07-21 12:49:06.250 202 12476.20 44.05 55359.30 88888.00 2007-07-21 12:49:06.375 202 12476.12 44.02 55359.30 88888.00 2007-07-21 12:49:06.500 202 12476.10 44.05 55359.30 88888.00 2007-07-21 12:49:06.625 202 12476.12 44.08 55359.30 88888.00 2007-07-21 12:49:06.750 202 12476.17 44.08 55359.32 88888.00 2007-07-21 12:49:06.875 202 12476.10 44.15 55359.35 88888.00 2007-07-21 12:49:07.000 202 12476.05 44.10 55359.32 88888.00 2007-07-21 12:49:07.125 202 12476.02 44.08 55359.32 88888.00 2007-07-21 12:49:07.250 202 12476.02 44.10 55359.32 88888.00 2007-07-21 12:49:07.375 202 12476.05 44.10 55359.38 88888.00 2007-07-21 12:49:07.500 202 12476.05 44.10 55359.32 88888.00 2007-07-21 12:49:07.625 202 12476.05 44.08 55359.35 88888.00 2007-07-21 12:49:07.750 202 12476.00 44.05 55359.32 88888.00 2007-07-21 12:49:07.875 202 12476.08 44.08 55359.35 88888.00 2007-07-21 12:49:08.000 202 12476.20 44.05 55359.35 88888.00 2007-07-21 12:49:08.125 202 12476.08 44.02 55359.35 88888.00 2007-07-21 12:49:08.250 202 12476.00 44.02 55359.32 88888.00 2007-07-21 12:49:08.375 202 12476.08 44.08 55359.35 88888.00 2007-07-21 12:49:08.500 202 12476.10 44.08 55359.40 88888.00 2007-07-21 12:49:08.625 202 12476.02 44.02 55359.35 88888.00 2007-07-21 12:49:08.750 202 12476.00 44.02 55359.35 88888.00 2007-07-21 12:49:08.875 202 12475.98 44.00 55359.35 88888.00 2007-07-21 12:49:09.000 202 12476.00 43.98 55359.35 88888.00 2007-07-21 12:49:09.125 202 12476.02 44.00 55359.35 88888.00 2007-07-21 12:49:09.250 202 12476.02 43.95 55359.35 88888.00 2007-07-21 12:49:09.375 202 12476.02 43.95 55359.35 88888.00 2007-07-21 12:49:09.500 202 12476.00 43.98 55359.35 88888.00 2007-07-21 12:49:09.625 202 12475.98 44.02 55359.35 88888.00 2007-07-21 12:49:09.750 202 12475.98 44.00 55359.35 88888.00 2007-07-21 12:49:09.875 202 12476.00 44.00 55359.38 88888.00 2007-07-21 12:49:10.000 202 12476.02 43.98 55359.35 88888.00 2007-07-21 12:49:10.125 202 12476.02 43.95 55359.35 88888.00 2007-07-21 12:49:10.250 202 12476.02 43.92 55359.40 88888.00 2007-07-21 12:49:10.375 202 12476.10 43.98 55359.43 88888.00 2007-07-21 12:49:10.500 202 12476.08 44.00 55359.43 88888.00 2007-07-21 12:49:10.625 202 12476.08 44.00 55359.40 88888.00 2007-07-21 12:49:10.750 202 12476.10 44.02 55359.43 88888.00 2007-07-21 12:49:10.875 202 12476.17 44.05 55359.45 88888.00 2007-07-21 12:49:11.000 202 12476.20 44.05 55359.40 88888.00 2007-07-21 12:49:11.125 202 12476.15 44.08 55359.40 88888.00 2007-07-21 12:49:11.250 202 12476.08 44.00 55359.40 88888.00 2007-07-21 12:49:11.375 202 12476.02 43.95 55359.38 88888.00 2007-07-21 12:49:11.500 202 12476.00 43.98 55359.38 88888.00 2007-07-21 12:49:11.625 202 12476.02 43.95 55359.40 88888.00 2007-07-21 12:49:11.750 202 12476.05 43.98 55359.43 88888.00 2007-07-21 12:49:11.875 202 12476.08 44.00 55359.47 88888.00 2007-07-21 12:49:12.000 202 12476.02 44.00 55359.45 88888.00 2007-07-21 12:49:12.125 202 12476.02 44.00 55359.43 88888.00 2007-07-21 12:49:12.250 202 12476.05 43.98 55359.45 88888.00 2007-07-21 12:49:12.375 202 12476.08 43.98 55359.43 88888.00 2007-07-21 12:49:12.500 202 12476.10 44.00 55359.40 88888.00 2007-07-21 12:49:12.625 202 12476.17 44.02 55359.45 88888.00 2007-07-21 12:49:12.750 202 12476.15 44.05 55359.40 88888.00 2007-07-21 12:49:12.875 202 12476.08 43.95 55359.43 88888.00 2007-07-21 12:49:13.000 202 12476.12 43.92 55359.45 88888.00 2007-07-21 12:49:13.125 202 12476.17 43.98 55359.45 88888.00 2007-07-21 12:49:13.250 202 12476.08 43.98 55359.40 88888.00 2007-07-21 12:49:13.375 202 12476.08 43.98 55359.43 88888.00 2007-07-21 12:49:13.500 202 12476.17 44.00 55359.45 88888.00 2007-07-21 12:49:13.625 202 12476.23 44.00 55359.45 88888.00 2007-07-21 12:49:13.750 202 12476.27 44.02 55359.47 88888.00 2007-07-21 12:49:13.875 202 12476.33 44.02 55359.47 88888.00 2007-07-21 12:49:14.000 202 12476.23 44.02 55359.45 88888.00 2007-07-21 12:49:14.125 202 12476.20 43.98 55359.43 88888.00 2007-07-21 12:49:14.250 202 12476.23 43.95 55359.43 88888.00 2007-07-21 12:49:14.375 202 12476.27 43.95 55359.43 88888.00 2007-07-21 12:49:14.500 202 12476.30 44.00 55359.47 88888.00 2007-07-21 12:49:14.625 202 12476.30 44.00 55359.50 88888.00 2007-07-21 12:49:14.750 202 12476.27 44.05 55359.47 88888.00 2007-07-21 12:49:14.875 202 12476.33 44.08 55359.47 88888.00 2007-07-21 12:49:15.000 202 12476.35 44.05 55359.50 88888.00 2007-07-21 12:49:15.125 202 12476.35 44.05 55359.53 88888.00 2007-07-21 12:49:15.250 202 12476.25 44.02 55359.45 88888.00 2007-07-21 12:49:15.375 202 12476.20 44.02 55359.43 88888.00 2007-07-21 12:49:15.500 202 12476.25 44.05 55359.50 88888.00 2007-07-21 12:49:15.625 202 12476.33 44.08 55359.50 88888.00 2007-07-21 12:49:15.750 202 12476.30 44.02 55359.47 88888.00 2007-07-21 12:49:15.875 202 12476.23 43.98 55359.43 88888.00 2007-07-21 12:49:16.000 202 12476.20 43.98 55359.43 88888.00 2007-07-21 12:49:16.125 202 12476.27 43.98 55359.47 88888.00 2007-07-21 12:49:16.250 202 12476.33 44.02 55359.50 88888.00 2007-07-21 12:49:16.375 202 12476.35 44.02 55359.47 88888.00 2007-07-21 12:49:16.500 202 12476.30 44.02 55359.45 88888.00 2007-07-21 12:49:16.625 202 12476.30 44.00 55359.45 88888.00 2007-07-21 12:49:16.750 202 12476.30 44.00 55359.50 88888.00 2007-07-21 12:49:16.875 202 12476.33 44.00 55359.47 88888.00 2007-07-21 12:49:17.000 202 12476.33 44.02 55359.45 88888.00 2007-07-21 12:49:17.125 202 12476.35 44.00 55359.45 88888.00 2007-07-21 12:49:17.250 202 12476.40 44.00 55359.47 88888.00 2007-07-21 12:49:17.375 202 12476.42 44.02 55359.47 88888.00 2007-07-21 12:49:17.500 202 12476.38 44.02 55359.50 88888.00 2007-07-21 12:49:17.625 202 12476.38 44.08 55359.50 88888.00 2007-07-21 12:49:17.750 202 12476.40 44.08 55359.53 88888.00 2007-07-21 12:49:17.875 202 12476.48 44.05 55359.50 88888.00 2007-07-21 12:49:18.000 202 12476.45 44.02 55359.47 88888.00 2007-07-21 12:49:18.125 202 12476.48 44.05 55359.50 88888.00 2007-07-21 12:49:18.250 202 12476.58 44.08 55359.47 88888.00 2007-07-21 12:49:18.375 202 12476.55 44.05 55359.47 88888.00 2007-07-21 12:49:18.500 202 12476.48 44.08 55359.47 88888.00 2007-07-21 12:49:18.625 202 12476.48 44.02 55359.45 88888.00 2007-07-21 12:49:18.750 202 12476.48 44.00 55359.45 88888.00 2007-07-21 12:49:18.875 202 12476.42 43.98 55359.47 88888.00 2007-07-21 12:49:19.000 202 12476.45 44.05 55359.45 88888.00 2007-07-21 12:49:19.125 202 12476.50 44.08 55359.43 88888.00 2007-07-21 12:49:19.250 202 12476.55 44.08 55359.43 88888.00 2007-07-21 12:49:19.375 202 12476.50 44.05 55359.40 88888.00 2007-07-21 12:49:19.500 202 12476.52 44.00 55359.40 88888.00 2007-07-21 12:49:19.625 202 12476.58 44.02 55359.40 88888.00 2007-07-21 12:49:19.750 202 12476.62 44.05 55359.43 88888.00 2007-07-21 12:49:19.875 202 12476.67 44.10 55359.45 88888.00 2007-07-21 12:49:20.000 202 12476.67 44.08 55359.47 88888.00 2007-07-21 12:49:20.125 202 12476.73 44.10 55359.50 88888.00 2007-07-21 12:49:20.250 202 12476.67 44.10 55359.50 88888.00 2007-07-21 12:49:20.375 202 12476.75 44.10 55359.47 88888.00 2007-07-21 12:49:20.500 202 12476.77 44.08 55359.45 88888.00 2007-07-21 12:49:20.625 202 12476.77 44.08 55359.45 88888.00 2007-07-21 12:49:20.750 202 12476.67 44.10 55359.47 88888.00 2007-07-21 12:49:20.875 202 12476.62 44.10 55359.47 88888.00 2007-07-21 12:49:21.000 202 12476.62 44.08 55359.47 88888.00 2007-07-21 12:49:21.125 202 12476.62 44.08 55359.50 88888.00 2007-07-21 12:49:21.250 202 12476.70 44.12 55359.50 88888.00 2007-07-21 12:49:21.375 202 12476.80 44.15 55359.47 88888.00 2007-07-21 12:49:21.500 202 12476.77 44.15 55359.50 88888.00 2007-07-21 12:49:21.625 202 12476.75 44.15 55359.47 88888.00 2007-07-21 12:49:21.750 202 12476.75 44.12 55359.47 88888.00 2007-07-21 12:49:21.875 202 12476.77 44.08 55359.45 88888.00 2007-07-21 12:49:22.000 202 12476.80 44.10 55359.43 88888.00 2007-07-21 12:49:22.125 202 12476.80 44.10 55359.47 88888.00 2007-07-21 12:49:22.250 202 12476.83 44.10 55359.43 88888.00 2007-07-21 12:49:22.375 202 12476.85 44.10 55359.43 88888.00 2007-07-21 12:49:22.500 202 12476.83 44.12 55359.43 88888.00 2007-07-21 12:49:22.625 202 12476.77 44.08 55359.43 88888.00 2007-07-21 12:49:22.750 202 12476.73 44.05 55359.43 88888.00 2007-07-21 12:49:22.875 202 12476.75 44.05 55359.43 88888.00 2007-07-21 12:49:23.000 202 12476.83 44.12 55359.45 88888.00 2007-07-21 12:49:23.125 202 12476.88 44.15 55359.43 88888.00 2007-07-21 12:49:23.250 202 12476.83 44.10 55359.45 88888.00 2007-07-21 12:49:23.375 202 12476.85 44.10 55359.45 88888.00 2007-07-21 12:49:23.500 202 12476.85 44.12 55359.45 88888.00 2007-07-21 12:49:23.625 202 12476.88 44.15 55359.45 88888.00 2007-07-21 12:49:23.750 202 12476.88 44.12 55359.50 88888.00 2007-07-21 12:49:23.875 202 12476.92 44.08 55359.45 88888.00 2007-07-21 12:49:24.000 202 12476.92 44.08 55359.43 88888.00 2007-07-21 12:49:24.125 202 12476.95 44.10 55359.45 88888.00 2007-07-21 12:49:24.250 202 12476.90 44.08 55359.45 88888.00 2007-07-21 12:49:24.375 202 12476.92 44.10 55359.45 88888.00 2007-07-21 12:49:24.500 202 12476.90 44.12 55359.45 88888.00 2007-07-21 12:49:24.625 202 12476.88 44.12 55359.47 88888.00 2007-07-21 12:49:24.750 202 12476.85 44.05 55359.50 88888.00 2007-07-21 12:49:24.875 202 12476.92 44.08 55359.47 88888.00 2007-07-21 12:49:25.000 202 12477.02 44.08 55359.45 88888.00 2007-07-21 12:49:25.125 202 12477.00 44.12 55359.45 88888.00 2007-07-21 12:49:25.250 202 12476.95 44.12 55359.43 88888.00 2007-07-21 12:49:25.375 202 12476.95 44.10 55359.43 88888.00 2007-07-21 12:49:25.500 202 12477.00 44.08 55359.50 88888.00 2007-07-21 12:49:25.625 202 12477.05 44.10 55359.47 88888.00 2007-07-21 12:49:25.750 202 12477.05 44.12 55359.45 88888.00 2007-07-21 12:49:25.875 202 12477.08 44.10 55359.43 88888.00 2007-07-21 12:49:26.000 202 12477.08 44.12 55359.45 88888.00 2007-07-21 12:49:26.125 202 12477.02 44.12 55359.47 88888.00 2007-07-21 12:49:26.250 202 12476.92 44.02 55359.45 88888.00 2007-07-21 12:49:26.375 202 12477.00 44.02 55359.43 88888.00 2007-07-21 12:49:26.500 202 12477.02 44.08 55359.43 88888.00 2007-07-21 12:49:26.625 202 12477.05 44.12 55359.45 88888.00 2007-07-21 12:49:26.750 202 12477.05 44.15 55359.47 88888.00 2007-07-21 12:49:26.875 202 12477.05 44.15 55359.50 88888.00 2007-07-21 12:49:27.000 202 12477.08 44.08 55359.47 88888.00 2007-07-21 12:49:27.125 202 12477.10 44.08 55359.47 88888.00 2007-07-21 12:49:27.250 202 12477.08 44.10 55359.50 88888.00 2007-07-21 12:49:27.375 202 12477.08 44.10 55359.50 88888.00 2007-07-21 12:49:27.500 202 12477.02 44.05 55359.50 88888.00 2007-07-21 12:49:27.625 202 12477.08 44.02 55359.47 88888.00 2007-07-21 12:49:27.750 202 12477.20 44.02 55359.43 88888.00 2007-07-21 12:49:27.875 202 12477.20 44.05 55359.50 88888.00 2007-07-21 12:49:28.000 202 12477.08 44.10 55359.53 88888.00 2007-07-21 12:49:28.125 202 12477.00 44.05 55359.53 88888.00 2007-07-21 12:49:28.250 202 12477.02 44.05 55359.53 88888.00 2007-07-21 12:49:28.375 202 12477.02 44.10 55359.50 88888.00 2007-07-21 12:49:28.500 202 12477.02 44.05 55359.53 88888.00 2007-07-21 12:49:28.625 202 12476.95 44.05 55359.53 88888.00 2007-07-21 12:49:28.750 202 12476.98 44.05 55359.55 88888.00 2007-07-21 12:49:28.875 202 12476.98 44.02 55359.50 88888.00 2007-07-21 12:49:29.000 202 12476.98 44.02 55359.47 88888.00 2007-07-21 12:49:29.125 202 12476.95 44.00 55359.53 88888.00 2007-07-21 12:49:29.250 202 12477.02 44.02 55359.53 88888.00 2007-07-21 12:49:29.375 202 12477.15 44.02 55359.55 88888.00 2007-07-21 12:49:29.500 202 12477.20 43.98 55359.53 88888.00 2007-07-21 12:49:29.625 202 12477.17 43.98 55359.53 88888.00 2007-07-21 12:49:29.750 202 12477.20 44.05 55359.53 88888.00 2007-07-21 12:49:29.875 202 12477.17 44.05 55359.50 88888.00 2007-07-21 12:49:30.000 202 12477.08 44.05 55359.53 88888.00 2007-07-21 12:49:30.125 202 12477.10 44.02 55359.55 88888.00 2007-07-21 12:49:30.250 202 12477.10 43.98 55359.53 88888.00 2007-07-21 12:49:30.375 202 12477.12 43.95 55359.53 88888.00 2007-07-21 12:49:30.500 202 12477.12 44.00 55359.50 88888.00 2007-07-21 12:49:30.625 202 12477.12 44.00 55359.53 88888.00 2007-07-21 12:49:30.750 202 12477.08 44.00 55359.53 88888.00 2007-07-21 12:49:30.875 202 12477.00 43.95 55359.55 88888.00 2007-07-21 12:49:31.000 202 12477.00 43.98 55359.57 88888.00 2007-07-21 12:49:31.125 202 12477.05 44.02 55359.57 88888.00 2007-07-21 12:49:31.250 202 12477.08 44.00 55359.53 88888.00 2007-07-21 12:49:31.375 202 12477.05 44.00 55359.50 88888.00 2007-07-21 12:49:31.500 202 12477.02 44.00 55359.47 88888.00 2007-07-21 12:49:31.625 202 12477.02 44.00 55359.53 88888.00 2007-07-21 12:49:31.750 202 12477.05 44.00 55359.53 88888.00 2007-07-21 12:49:31.875 202 12477.15 44.00 55359.57 88888.00 2007-07-21 12:49:32.000 202 12477.17 44.00 55359.57 88888.00 2007-07-21 12:49:32.125 202 12477.08 43.98 55359.55 88888.00 2007-07-21 12:49:32.250 202 12477.02 43.92 55359.57 88888.00 2007-07-21 12:49:32.375 202 12477.00 43.98 55359.62 88888.00 2007-07-21 12:49:32.500 202 12477.00 44.02 55359.60 88888.00 2007-07-21 12:49:32.625 202 12477.08 44.00 55359.57 88888.00 2007-07-21 12:49:32.750 202 12477.05 44.00 55359.60 88888.00 2007-07-21 12:49:32.875 202 12477.05 44.02 55359.65 88888.00 2007-07-21 12:49:33.000 202 12477.00 43.98 55359.60 88888.00 2007-07-21 12:49:33.125 202 12476.92 43.98 55359.60 88888.00 2007-07-21 12:49:33.250 202 12476.95 43.98 55359.60 88888.00 2007-07-21 12:49:33.375 202 12476.95 44.00 55359.62 88888.00 2007-07-21 12:49:33.500 202 12476.92 44.02 55359.57 88888.00 2007-07-21 12:49:33.625 202 12476.88 43.98 55359.60 88888.00 2007-07-21 12:49:33.750 202 12476.85 43.98 55359.57 88888.00 2007-07-21 12:49:33.875 202 12476.92 44.02 55359.60 88888.00 2007-07-21 12:49:34.000 202 12476.95 44.00 55359.57 88888.00 2007-07-21 12:49:34.125 202 12476.98 43.95 55359.60 88888.00 2007-07-21 12:49:34.250 202 12477.02 43.92 55359.60 88888.00 2007-07-21 12:49:34.375 202 12477.00 43.98 55359.60 88888.00 2007-07-21 12:49:34.500 202 12477.02 44.00 55359.60 88888.00 2007-07-21 12:49:34.625 202 12477.02 44.00 55359.57 88888.00 2007-07-21 12:49:34.750 202 12476.98 43.98 55359.57 88888.00 2007-07-21 12:49:34.875 202 12476.90 43.95 55359.60 88888.00 2007-07-21 12:49:35.000 202 12476.85 43.95 55359.60 88888.00 2007-07-21 12:49:35.125 202 12476.88 43.95 55359.65 88888.00 2007-07-21 12:49:35.250 202 12476.92 43.95 55359.65 88888.00 2007-07-21 12:49:35.375 202 12477.00 44.02 55359.62 88888.00 2007-07-21 12:49:35.500 202 12477.02 44.02 55359.60 88888.00 2007-07-21 12:49:35.625 202 12476.95 43.92 55359.57 88888.00 2007-07-21 12:49:35.750 202 12476.95 43.95 55359.60 88888.00 2007-07-21 12:49:35.875 202 12477.00 44.00 55359.62 88888.00 2007-07-21 12:49:36.000 202 12477.02 44.02 55359.60 88888.00 2007-07-21 12:49:36.125 202 12476.98 44.02 55359.62 88888.00 2007-07-21 12:49:36.250 202 12476.95 44.00 55359.62 88888.00 2007-07-21 12:49:36.375 202 12476.98 44.02 55359.62 88888.00 2007-07-21 12:49:36.500 202 12476.98 44.05 55359.62 88888.00 2007-07-21 12:49:36.625 202 12476.92 44.00 55359.62 88888.00 2007-07-21 12:49:36.750 202 12476.90 43.95 55359.62 88888.00 2007-07-21 12:49:36.875 202 12476.92 44.00 55359.65 88888.00 2007-07-21 12:49:37.000 202 12476.98 44.05 55359.65 88888.00 2007-07-21 12:49:37.125 202 12477.00 44.02 55359.65 88888.00 2007-07-21 12:49:37.250 202 12477.02 44.00 55359.68 88888.00 2007-07-21 12:49:37.375 202 12477.10 44.00 55359.65 88888.00 2007-07-21 12:49:37.500 202 12477.08 43.95 55359.68 88888.00 2007-07-21 12:49:37.625 202 12477.02 44.00 55359.68 88888.00 2007-07-21 12:49:37.750 202 12477.05 44.00 55359.68 88888.00 2007-07-21 12:49:37.875 202 12477.12 44.02 55359.65 88888.00 2007-07-21 12:49:38.000 202 12477.12 44.00 55359.65 88888.00 2007-07-21 12:49:38.125 202 12477.10 44.00 55359.68 88888.00 2007-07-21 12:49:38.250 202 12477.00 44.00 55359.65 88888.00 2007-07-21 12:49:38.375 202 12477.00 43.98 55359.60 88888.00 2007-07-21 12:49:38.500 202 12477.00 43.98 55359.57 88888.00 2007-07-21 12:49:38.625 202 12477.02 44.02 55359.60 88888.00 2007-07-21 12:49:38.750 202 12477.05 44.00 55359.60 88888.00 2007-07-21 12:49:38.875 202 12477.02 44.02 55359.62 88888.00 2007-07-21 12:49:39.000 202 12477.05 44.08 55359.68 88888.00 2007-07-21 12:49:39.125 202 12476.98 44.08 55359.72 88888.00 2007-07-21 12:49:39.250 202 12476.92 44.02 55359.70 88888.00 2007-07-21 12:49:39.375 202 12477.00 44.00 55359.68 88888.00 2007-07-21 12:49:39.500 202 12477.02 44.10 55359.68 88888.00 2007-07-21 12:49:39.625 202 12477.02 44.12 55359.68 88888.00 2007-07-21 12:49:39.750 202 12477.00 44.05 55359.65 88888.00 2007-07-21 12:49:39.875 202 12477.02 44.02 55359.68 88888.00 2007-07-21 12:49:40.000 202 12477.10 44.05 55359.68 88888.00 2007-07-21 12:49:40.125 202 12477.02 44.08 55359.68 88888.00 2007-07-21 12:49:40.250 202 12476.90 44.00 55359.68 88888.00 2007-07-21 12:49:40.375 202 12476.95 44.05 55359.68 88888.00 2007-07-21 12:49:40.500 202 12476.95 44.08 55359.65 88888.00 2007-07-21 12:49:40.625 202 12476.92 44.05 55359.65 88888.00 2007-07-21 12:49:40.750 202 12476.90 44.02 55359.62 88888.00 2007-07-21 12:49:40.875 202 12477.00 44.05 55359.65 88888.00 2007-07-21 12:49:41.000 202 12477.00 44.08 55359.62 88888.00 2007-07-21 12:49:41.125 202 12476.88 44.12 55359.62 88888.00 2007-07-21 12:49:41.250 202 12476.77 44.08 55359.62 88888.00 2007-07-21 12:49:41.375 202 12476.85 44.10 55359.62 88888.00 2007-07-21 12:49:41.500 202 12476.95 44.12 55359.65 88888.00 2007-07-21 12:49:41.625 202 12477.00 44.12 55359.68 88888.00 2007-07-21 12:49:41.750 202 12477.00 44.10 55359.68 88888.00 2007-07-21 12:49:41.875 202 12477.00 44.15 55359.70 88888.00 2007-07-21 12:49:42.000 202 12476.98 44.12 55359.62 88888.00 2007-07-21 12:49:42.125 202 12476.92 44.12 55359.68 88888.00 2007-07-21 12:49:42.250 202 12476.88 44.15 55359.65 88888.00 2007-07-21 12:49:42.375 202 12476.90 44.23 55359.65 88888.00 2007-07-21 12:49:42.500 202 12476.88 44.17 55359.68 88888.00 2007-07-21 12:49:42.625 202 12476.90 44.20 55359.65 88888.00 2007-07-21 12:49:42.750 202 12476.92 44.20 55359.68 88888.00 2007-07-21 12:49:42.875 202 12476.88 44.15 55359.68 88888.00 2007-07-21 12:49:43.000 202 12476.88 44.20 55359.68 88888.00 2007-07-21 12:49:43.125 202 12476.90 44.25 55359.72 88888.00 2007-07-21 12:49:43.250 202 12476.90 44.23 55359.75 88888.00 2007-07-21 12:49:43.375 202 12476.90 44.25 55359.75 88888.00 2007-07-21 12:49:43.500 202 12476.83 44.20 55359.72 88888.00 2007-07-21 12:49:43.625 202 12476.83 44.20 55359.70 88888.00 2007-07-21 12:49:43.750 202 12476.83 44.23 55359.70 88888.00 2007-07-21 12:49:43.875 202 12476.80 44.20 55359.70 88888.00 2007-07-21 12:49:44.000 202 12476.88 44.23 55359.70 88888.00 2007-07-21 12:49:44.125 202 12476.92 44.25 55359.70 88888.00 2007-07-21 12:49:44.250 202 12476.85 44.25 55359.72 88888.00 2007-07-21 12:49:44.375 202 12476.80 44.25 55359.72 88888.00 2007-07-21 12:49:44.500 202 12476.85 44.20 55359.72 88888.00 2007-07-21 12:49:44.625 202 12476.88 44.25 55359.72 88888.00 2007-07-21 12:49:44.750 202 12476.85 44.30 55359.75 88888.00 2007-07-21 12:49:44.875 202 12476.85 44.30 55359.78 88888.00 2007-07-21 12:49:45.000 202 12476.88 44.25 55359.78 88888.00 2007-07-21 12:49:45.125 202 12476.85 44.23 55359.78 88888.00 2007-07-21 12:49:45.250 202 12476.85 44.25 55359.75 88888.00 2007-07-21 12:49:45.375 202 12476.90 44.25 55359.75 88888.00 2007-07-21 12:49:45.500 202 12476.88 44.27 55359.72 88888.00 2007-07-21 12:49:45.625 202 12476.85 44.17 55359.72 88888.00 2007-07-21 12:49:45.750 202 12476.88 44.23 55359.75 88888.00 2007-07-21 12:49:45.875 202 12476.83 44.25 55359.75 88888.00 2007-07-21 12:49:46.000 202 12476.75 44.20 55359.72 88888.00 2007-07-21 12:49:46.125 202 12476.73 44.20 55359.75 88888.00 2007-07-21 12:49:46.250 202 12476.73 44.25 55359.75 88888.00 2007-07-21 12:49:46.375 202 12476.80 44.27 55359.75 88888.00 2007-07-21 12:49:46.500 202 12476.75 44.23 55359.75 88888.00 2007-07-21 12:49:46.625 202 12476.67 44.25 55359.78 88888.00 2007-07-21 12:49:46.750 202 12476.67 44.30 55359.75 88888.00 2007-07-21 12:49:46.875 202 12476.67 44.25 55359.72 88888.00 2007-07-21 12:49:47.000 202 12476.65 44.20 55359.72 88888.00 2007-07-21 12:49:47.125 202 12476.62 44.23 55359.75 88888.00 2007-07-21 12:49:47.250 202 12476.55 44.20 55359.72 88888.00 2007-07-21 12:49:47.375 202 12476.58 44.20 55359.70 88888.00 2007-07-21 12:49:47.500 202 12476.55 44.17 55359.72 88888.00 2007-07-21 12:49:47.625 202 12476.58 44.23 55359.78 88888.00 2007-07-21 12:49:47.750 202 12476.58 44.25 55359.82 88888.00 2007-07-21 12:49:47.875 202 12476.60 44.27 55359.82 88888.00 2007-07-21 12:49:48.000 202 12476.62 44.25 55359.82 88888.00 2007-07-21 12:49:48.125 202 12476.62 44.25 55359.82 88888.00 2007-07-21 12:49:48.250 202 12476.55 44.20 55359.80 88888.00 2007-07-21 12:49:48.375 202 12476.58 44.25 55359.78 88888.00 2007-07-21 12:49:48.500 202 12476.52 44.25 55359.75 88888.00 2007-07-21 12:49:48.625 202 12476.52 44.27 55359.78 88888.00 2007-07-21 12:49:48.750 202 12476.55 44.25 55359.75 88888.00 2007-07-21 12:49:48.875 202 12476.55 44.25 55359.75 88888.00 2007-07-21 12:49:49.000 202 12476.62 44.30 55359.78 88888.00 2007-07-21 12:49:49.125 202 12476.70 44.33 55359.80 88888.00 2007-07-21 12:49:49.250 202 12476.73 44.30 55359.82 88888.00 2007-07-21 12:49:49.375 202 12476.67 44.35 55359.80 88888.00 2007-07-21 12:49:49.500 202 12476.52 44.33 55359.80 88888.00 2007-07-21 12:49:49.625 202 12476.55 44.27 55359.80 88888.00 2007-07-21 12:49:49.750 202 12476.70 44.30 55359.82 88888.00 2007-07-21 12:49:49.875 202 12476.67 44.33 55359.80 88888.00 2007-07-21 12:49:50.000 202 12476.60 44.30 55359.78 88888.00 2007-07-21 12:49:50.125 202 12476.67 44.40 55359.82 88888.00 2007-07-21 12:49:50.250 202 12476.62 44.38 55359.82 88888.00 2007-07-21 12:49:50.375 202 12476.65 44.35 55359.85 88888.00 2007-07-21 12:49:50.500 202 12476.62 44.35 55359.82 88888.00 2007-07-21 12:49:50.625 202 12476.58 44.35 55359.85 88888.00 2007-07-21 12:49:50.750 202 12476.60 44.35 55359.82 88888.00 2007-07-21 12:49:50.875 202 12476.55 44.30 55359.82 88888.00 2007-07-21 12:49:51.000 202 12476.58 44.35 55359.82 88888.00 2007-07-21 12:49:51.125 202 12476.62 44.38 55359.88 88888.00 2007-07-21 12:49:51.250 202 12476.58 44.35 55359.85 88888.00 2007-07-21 12:49:51.375 202 12476.55 44.35 55359.85 88888.00 2007-07-21 12:49:51.500 202 12476.60 44.38 55359.82 88888.00 2007-07-21 12:49:51.625 202 12476.65 44.40 55359.85 88888.00 2007-07-21 12:49:51.750 202 12476.60 44.42 55359.85 88888.00 2007-07-21 12:49:51.875 202 12476.45 44.40 55359.80 88888.00 2007-07-21 12:49:52.000 202 12476.42 44.40 55359.80 88888.00 2007-07-21 12:49:52.125 202 12476.45 44.40 55359.82 88888.00 2007-07-21 12:49:52.250 202 12476.45 44.42 55359.82 88888.00 2007-07-21 12:49:52.375 202 12476.45 44.42 55359.85 88888.00 2007-07-21 12:49:52.500 202 12476.48 44.45 55359.85 88888.00 2007-07-21 12:49:52.625 202 12476.52 44.48 55359.82 88888.00 2007-07-21 12:49:52.750 202 12476.58 44.45 55359.88 88888.00 2007-07-21 12:49:52.875 202 12476.58 44.45 55359.82 88888.00 2007-07-21 12:49:53.000 202 12476.55 44.48 55359.80 88888.00 2007-07-21 12:49:53.125 202 12476.52 44.50 55359.85 88888.00 2007-07-21 12:49:53.250 202 12476.40 44.48 55359.88 88888.00 2007-07-21 12:49:53.375 202 12476.42 44.48 55359.85 88888.00 2007-07-21 12:49:53.500 202 12476.33 44.48 55359.85 88888.00 2007-07-21 12:49:53.625 202 12476.30 44.50 55359.82 88888.00 2007-07-21 12:49:53.750 202 12476.38 44.48 55359.85 88888.00 2007-07-21 12:49:53.875 202 12476.38 44.50 55359.90 88888.00 2007-07-21 12:49:54.000 202 12476.30 44.50 55359.88 88888.00 2007-07-21 12:49:54.125 202 12476.27 44.58 55359.88 88888.00 2007-07-21 12:49:54.250 202 12476.38 44.52 55359.88 88888.00 2007-07-21 12:49:54.375 202 12476.45 44.52 55359.88 88888.00 2007-07-21 12:49:54.500 202 12476.40 44.55 55359.85 88888.00 2007-07-21 12:49:54.625 202 12476.30 44.55 55359.82 88888.00 2007-07-21 12:49:54.750 202 12476.23 44.55 55359.82 88888.00 2007-07-21 12:49:54.875 202 12476.33 44.55 55359.82 88888.00 2007-07-21 12:49:55.000 202 12476.30 44.55 55359.82 88888.00 2007-07-21 12:49:55.125 202 12476.33 44.52 55359.85 88888.00 2007-07-21 12:49:55.250 202 12476.33 44.52 55359.88 88888.00 2007-07-21 12:49:55.375 202 12476.42 44.58 55359.85 88888.00 2007-07-21 12:49:55.500 202 12476.52 44.60 55359.85 88888.00 2007-07-21 12:49:55.625 202 12476.55 44.58 55359.88 88888.00 2007-07-21 12:49:55.750 202 12476.38 44.52 55359.90 88888.00 2007-07-21 12:49:55.875 202 12476.33 44.50 55359.85 88888.00 2007-07-21 12:49:56.000 202 12476.30 44.52 55359.88 88888.00 2007-07-21 12:49:56.125 202 12476.27 44.58 55359.85 88888.00 2007-07-21 12:49:56.250 202 12476.35 44.58 55359.88 88888.00 2007-07-21 12:49:56.375 202 12476.33 44.55 55359.85 88888.00 2007-07-21 12:49:56.500 202 12476.23 44.55 55359.82 88888.00 2007-07-21 12:49:56.625 202 12476.23 44.55 55359.85 88888.00 2007-07-21 12:49:56.750 202 12476.30 44.58 55359.88 88888.00 2007-07-21 12:49:56.875 202 12476.27 44.58 55359.88 88888.00 2007-07-21 12:49:57.000 202 12476.27 44.58 55359.88 88888.00 2007-07-21 12:49:57.125 202 12476.27 44.62 55359.90 88888.00 2007-07-21 12:49:57.250 202 12476.20 44.52 55359.90 88888.00 2007-07-21 12:49:57.375 202 12476.15 44.50 55359.90 88888.00 2007-07-21 12:49:57.500 202 12476.12 44.50 55359.90 88888.00 2007-07-21 12:49:57.625 202 12476.10 44.58 55359.90 88888.00 2007-07-21 12:49:57.750 202 12476.15 44.62 55359.88 88888.00 2007-07-21 12:49:57.875 202 12476.27 44.60 55359.88 88888.00 2007-07-21 12:49:58.000 202 12476.23 44.58 55359.88 88888.00 2007-07-21 12:49:58.125 202 12476.17 44.55 55359.90 88888.00 2007-07-21 12:49:58.250 202 12476.15 44.55 55359.90 88888.00 2007-07-21 12:49:58.375 202 12476.15 44.60 55359.90 88888.00 2007-07-21 12:49:58.500 202 12476.10 44.60 55359.93 88888.00 2007-07-21 12:49:58.625 202 12476.12 44.55 55359.90 88888.00 2007-07-21 12:49:58.750 202 12476.20 44.55 55359.90 88888.00 2007-07-21 12:49:58.875 202 12476.12 44.55 55359.88 88888.00 2007-07-21 12:49:59.000 202 12476.08 44.58 55359.88 88888.00 2007-07-21 12:49:59.125 202 12476.08 44.58 55359.90 88888.00 2007-07-21 12:49:59.250 202 12476.05 44.65 55359.95 88888.00 2007-07-21 12:49:59.375 202 12476.15 44.67 55359.95 88888.00 2007-07-21 12:49:59.500 202 12476.12 44.62 55359.93 88888.00 2007-07-21 12:49:59.625 202 12476.10 44.62 55359.93 88888.00 2007-07-21 12:49:59.750 202 12476.12 44.65 55359.97 88888.00 2007-07-21 12:49:59.875 202 12476.20 44.65 55359.95 88888.00 2007-07-21 12:50:00.000 202 12476.25 44.62 55359.95 88888.00 2007-07-21 12:50:00.125 202 12476.20 44.60 55359.95 88888.00 2007-07-21 12:50:00.250 202 12476.10 44.55 55359.93 88888.00 2007-07-21 12:50:00.375 202 12476.05 44.60 55359.93 88888.00 2007-07-21 12:50:00.500 202 12476.05 44.65 55359.93 88888.00 2007-07-21 12:50:00.625 202 12476.12 44.62 55359.93 88888.00 2007-07-21 12:50:00.750 202 12476.17 44.62 55359.93 88888.00 2007-07-21 12:50:00.875 202 12476.12 44.60 55359.93 88888.00 2007-07-21 12:50:01.000 202 12476.10 44.58 55359.93 88888.00 2007-07-21 12:50:01.125 202 12476.15 44.58 55359.95 88888.00 2007-07-21 12:50:01.250 202 12476.12 44.58 55359.95 88888.00 2007-07-21 12:50:01.375 202 12476.10 44.60 55359.93 88888.00 2007-07-21 12:50:01.500 202 12476.02 44.60 55359.95 88888.00 2007-07-21 12:50:01.625 202 12476.08 44.65 55359.93 88888.00 2007-07-21 12:50:01.750 202 12476.08 44.65 55359.90 88888.00 2007-07-21 12:50:01.875 202 12476.08 44.62 55359.93 88888.00 2007-07-21 12:50:02.000 202 12476.17 44.62 55359.93 88888.00 2007-07-21 12:50:02.125 202 12476.23 44.60 55359.90 88888.00 2007-07-21 12:50:02.250 202 12476.05 44.52 55359.88 88888.00 2007-07-21 12:50:02.375 202 12476.05 44.60 55359.93 88888.00 2007-07-21 12:50:02.500 202 12476.15 44.62 55359.97 88888.00 2007-07-21 12:50:02.625 202 12476.17 44.62 55359.97 88888.00 2007-07-21 12:50:02.750 202 12476.12 44.60 55359.97 88888.00 2007-07-21 12:50:02.875 202 12476.15 44.60 55359.97 88888.00 2007-07-21 12:50:03.000 202 12476.12 44.58 55359.93 88888.00 2007-07-21 12:50:03.125 202 12476.10 44.58 55359.93 88888.00 2007-07-21 12:50:03.250 202 12476.08 44.58 55359.93 88888.00 2007-07-21 12:50:03.375 202 12476.12 44.60 55359.95 88888.00 2007-07-21 12:50:03.500 202 12476.08 44.65 55359.95 88888.00 2007-07-21 12:50:03.625 202 12476.05 44.65 55359.97 88888.00 2007-07-21 12:50:03.750 202 12476.02 44.60 55359.95 88888.00 2007-07-21 12:50:03.875 202 12476.00 44.60 55359.95 88888.00 2007-07-21 12:50:04.000 202 12476.00 44.62 55359.97 88888.00 2007-07-21 12:50:04.125 202 12476.00 44.60 55359.97 88888.00 2007-07-21 12:50:04.250 202 12475.98 44.58 55359.97 88888.00 2007-07-21 12:50:04.375 202 12476.08 44.60 55359.97 88888.00 2007-07-21 12:50:04.500 202 12476.10 44.65 55359.95 88888.00 2007-07-21 12:50:04.625 202 12476.12 44.67 55359.95 88888.00 2007-07-21 12:50:04.750 202 12476.08 44.62 55359.95 88888.00 2007-07-21 12:50:04.875 202 12476.00 44.62 55359.93 88888.00 2007-07-21 12:50:05.000 202 12475.92 44.62 55359.95 88888.00 2007-07-21 12:50:05.125 202 12475.92 44.60 55359.95 88888.00 2007-07-21 12:50:05.250 202 12475.98 44.62 55360.00 88888.00 2007-07-21 12:50:05.375 202 12476.00 44.65 55360.00 88888.00 2007-07-21 12:50:05.500 202 12475.98 44.70 55360.00 88888.00 2007-07-21 12:50:05.625 202 12475.95 44.73 55360.03 88888.00 2007-07-21 12:50:05.750 202 12475.88 44.67 55360.00 88888.00 2007-07-21 12:50:05.875 202 12475.90 44.65 55359.97 88888.00 2007-07-21 12:50:06.000 202 12475.92 44.62 55359.95 88888.00 2007-07-21 12:50:06.125 202 12475.98 44.62 55359.97 88888.00 2007-07-21 12:50:06.250 202 12476.02 44.67 55359.97 88888.00 2007-07-21 12:50:06.375 202 12476.05 44.65 55360.00 88888.00 2007-07-21 12:50:06.500 202 12476.05 44.65 55360.00 88888.00 2007-07-21 12:50:06.625 202 12476.02 44.67 55359.97 88888.00 2007-07-21 12:50:06.750 202 12476.05 44.65 55359.97 88888.00 2007-07-21 12:50:06.875 202 12476.05 44.73 55360.03 88888.00 2007-07-21 12:50:07.000 202 12476.02 44.70 55360.03 88888.00 2007-07-21 12:50:07.125 202 12475.98 44.65 55360.00 88888.00 2007-07-21 12:50:07.250 202 12475.95 44.67 55360.00 88888.00 2007-07-21 12:50:07.375 202 12475.98 44.70 55360.00 88888.00 2007-07-21 12:50:07.500 202 12475.92 44.65 55359.97 88888.00 2007-07-21 12:50:07.625 202 12475.95 44.67 55360.03 88888.00 2007-07-21 12:50:07.750 202 12475.98 44.67 55360.00 88888.00 2007-07-21 12:50:07.875 202 12475.92 44.70 55360.00 88888.00 2007-07-21 12:50:08.000 202 12476.00 44.73 55360.00 88888.00 2007-07-21 12:50:08.125 202 12476.05 44.73 55360.03 88888.00 2007-07-21 12:50:08.250 202 12475.98 44.70 55360.03 88888.00 2007-07-21 12:50:08.375 202 12475.98 44.67 55360.03 88888.00 2007-07-21 12:50:08.500 202 12475.98 44.62 55360.00 88888.00 2007-07-21 12:50:08.625 202 12476.00 44.70 55359.97 88888.00 2007-07-21 12:50:08.750 202 12475.92 44.67 55359.97 88888.00 2007-07-21 12:50:08.875 202 12475.90 44.62 55359.97 88888.00 2007-07-21 12:50:09.000 202 12475.92 44.65 55359.97 88888.00 2007-07-21 12:50:09.125 202 12475.98 44.62 55360.00 88888.00 2007-07-21 12:50:09.250 202 12476.00 44.62 55360.03 88888.00 2007-07-21 12:50:09.375 202 12476.00 44.67 55360.00 88888.00 2007-07-21 12:50:09.500 202 12476.00 44.67 55360.03 88888.00 2007-07-21 12:50:09.625 202 12476.05 44.70 55360.03 88888.00 2007-07-21 12:50:09.750 202 12475.98 44.65 55360.03 88888.00 2007-07-21 12:50:09.875 202 12476.00 44.65 55360.03 88888.00 2007-07-21 12:50:10.000 202 12476.02 44.73 55360.00 88888.00 2007-07-21 12:50:10.125 202 12476.02 44.65 55360.03 88888.00 2007-07-21 12:50:10.250 202 12476.00 44.58 55360.03 88888.00 2007-07-21 12:50:10.375 202 12476.02 44.65 55360.00 88888.00 2007-07-21 12:50:10.500 202 12476.00 44.65 55360.00 88888.00 2007-07-21 12:50:10.625 202 12476.02 44.60 55359.97 88888.00 2007-07-21 12:50:10.750 202 12476.08 44.62 55360.00 88888.00 2007-07-21 12:50:10.875 202 12476.05 44.62 55360.03 88888.00 2007-07-21 12:50:11.000 202 12475.98 44.67 55359.97 88888.00 2007-07-21 12:50:11.125 202 12475.90 44.67 55360.00 88888.00 2007-07-21 12:50:11.250 202 12475.90 44.67 55359.97 88888.00 2007-07-21 12:50:11.375 202 12476.02 44.70 55359.97 88888.00 2007-07-21 12:50:11.500 202 12476.08 44.70 55359.97 88888.00 2007-07-21 12:50:11.625 202 12476.08 44.77 55360.03 88888.00 2007-07-21 12:50:11.750 202 12476.08 44.75 55360.05 88888.00 2007-07-21 12:50:11.875 202 12476.05 44.73 55360.03 88888.00 2007-07-21 12:50:12.000 202 12476.02 44.70 55359.97 88888.00 2007-07-21 12:50:12.125 202 12476.00 44.67 55360.00 88888.00 2007-07-21 12:50:12.250 202 12476.00 44.62 55360.03 88888.00 2007-07-21 12:50:12.375 202 12476.05 44.62 55360.03 88888.00 2007-07-21 12:50:12.500 202 12476.02 44.70 55360.03 88888.00 2007-07-21 12:50:12.625 202 12476.02 44.75 55360.05 88888.00 2007-07-21 12:50:12.750 202 12476.08 44.75 55360.03 88888.00 2007-07-21 12:50:12.875 202 12476.15 44.70 55360.00 88888.00 2007-07-21 12:50:13.000 202 12476.15 44.70 55360.03 88888.00 2007-07-21 12:50:13.125 202 12476.10 44.70 55360.05 88888.00 2007-07-21 12:50:13.250 202 12476.08 44.70 55360.05 88888.00 2007-07-21 12:50:13.375 202 12476.10 44.75 55360.00 88888.00 2007-07-21 12:50:13.500 202 12476.10 44.73 55360.00 88888.00 2007-07-21 12:50:13.625 202 12476.10 44.73 55360.03 88888.00 2007-07-21 12:50:13.750 202 12476.10 44.73 55360.00 88888.00 2007-07-21 12:50:13.875 202 12476.12 44.75 55360.00 88888.00 2007-07-21 12:50:14.000 202 12476.12 44.73 55360.03 88888.00 2007-07-21 12:50:14.125 202 12476.17 44.77 55360.05 88888.00 2007-07-21 12:50:14.250 202 12476.12 44.75 55360.00 88888.00 2007-07-21 12:50:14.375 202 12476.15 44.73 55360.00 88888.00 2007-07-21 12:50:14.500 202 12476.15 44.70 55360.00 88888.00 2007-07-21 12:50:14.625 202 12476.10 44.73 55360.03 88888.00 2007-07-21 12:50:14.750 202 12476.12 44.77 55360.05 88888.00 2007-07-21 12:50:14.875 202 12476.08 44.75 55360.07 88888.00 2007-07-21 12:50:15.000 202 12476.05 44.75 55360.00 88888.00 2007-07-21 12:50:15.125 202 12476.05 44.75 55360.00 88888.00 2007-07-21 12:50:15.250 202 12476.05 44.70 55360.00 88888.00 2007-07-21 12:50:15.375 202 12476.08 44.73 55360.03 88888.00 2007-07-21 12:50:15.500 202 12476.00 44.73 55360.03 88888.00 2007-07-21 12:50:15.625 202 12475.95 44.70 55359.97 88888.00 2007-07-21 12:50:15.750 202 12476.00 44.73 55359.97 88888.00 2007-07-21 12:50:15.875 202 12476.10 44.77 55360.03 88888.00 2007-07-21 12:50:16.000 202 12476.10 44.77 55360.03 88888.00 2007-07-21 12:50:16.125 202 12476.10 44.77 55360.00 88888.00 2007-07-21 12:50:16.250 202 12476.15 44.77 55360.00 88888.00 2007-07-21 12:50:16.375 202 12476.17 44.80 55360.03 88888.00 2007-07-21 12:50:16.500 202 12476.20 44.85 55360.03 88888.00 2007-07-21 12:50:16.625 202 12476.17 44.83 55360.03 88888.00 2007-07-21 12:50:16.750 202 12476.10 44.77 55360.03 88888.00 2007-07-21 12:50:16.875 202 12476.15 44.75 55360.00 88888.00 2007-07-21 12:50:17.000 202 12476.12 44.75 55359.97 88888.00 2007-07-21 12:50:17.125 202 12476.08 44.77 55360.00 88888.00 2007-07-21 12:50:17.250 202 12476.10 44.83 55360.00 88888.00 2007-07-21 12:50:17.375 202 12476.12 44.80 55360.00 88888.00 2007-07-21 12:50:17.500 202 12476.10 44.77 55360.05 88888.00 2007-07-21 12:50:17.625 202 12476.10 44.77 55360.00 88888.00 2007-07-21 12:50:17.750 202 12476.15 44.80 55359.97 88888.00 2007-07-21 12:50:17.875 202 12476.08 44.80 55359.97 88888.00 2007-07-21 12:50:18.000 202 12476.05 44.77 55359.95 88888.00 2007-07-21 12:50:18.125 202 12476.12 44.73 55359.97 88888.00 2007-07-21 12:50:18.250 202 12476.17 44.75 55359.97 88888.00 2007-07-21 12:50:18.375 202 12476.20 44.77 55359.97 88888.00 2007-07-21 12:50:18.500 202 12476.17 44.80 55359.97 88888.00 2007-07-21 12:50:18.625 202 12476.25 44.80 55360.00 88888.00 2007-07-21 12:50:18.750 202 12476.27 44.80 55360.03 88888.00 2007-07-21 12:50:18.875 202 12476.25 44.83 55360.00 88888.00 2007-07-21 12:50:19.000 202 12476.17 44.77 55359.95 88888.00 2007-07-21 12:50:19.125 202 12476.15 44.77 55359.97 88888.00 2007-07-21 12:50:19.250 202 12476.15 44.80 55360.03 88888.00 2007-07-21 12:50:19.375 202 12476.17 44.83 55360.00 88888.00 2007-07-21 12:50:19.500 202 12476.15 44.85 55359.97 88888.00 2007-07-21 12:50:19.625 202 12476.17 44.88 55360.00 88888.00 2007-07-21 12:50:19.750 202 12476.20 44.88 55360.00 88888.00 2007-07-21 12:50:19.875 202 12476.20 44.85 55360.00 88888.00 2007-07-21 12:50:20.000 202 12476.25 44.80 55360.00 88888.00 2007-07-21 12:50:20.125 202 12476.30 44.88 55360.03 88888.00 2007-07-21 12:50:20.250 202 12476.30 44.88 55360.00 88888.00 2007-07-21 12:50:20.375 202 12476.20 44.83 55359.97 88888.00 2007-07-21 12:50:20.500 202 12476.15 44.83 55359.97 88888.00 2007-07-21 12:50:20.625 202 12476.15 44.85 55360.00 88888.00 2007-07-21 12:50:20.750 202 12476.23 44.85 55359.97 88888.00 2007-07-21 12:50:20.875 202 12476.35 44.88 55360.00 88888.00 2007-07-21 12:50:21.000 202 12476.30 44.88 55359.97 88888.00 2007-07-21 12:50:21.125 202 12476.23 44.88 55360.00 88888.00 2007-07-21 12:50:21.250 202 12476.23 44.83 55359.97 88888.00 2007-07-21 12:50:21.375 202 12476.25 44.85 55359.95 88888.00 2007-07-21 12:50:21.500 202 12476.23 44.85 55359.90 88888.00 2007-07-21 12:50:21.625 202 12476.27 44.85 55359.93 88888.00 2007-07-21 12:50:21.750 202 12476.38 44.90 55359.97 88888.00 2007-07-21 12:50:21.875 202 12476.42 44.92 55359.97 88888.00 2007-07-21 12:50:22.000 202 12476.35 44.88 55359.90 88888.00 2007-07-21 12:50:22.125 202 12476.35 44.85 55359.90 88888.00 2007-07-21 12:50:22.250 202 12476.27 44.83 55359.93 88888.00 2007-07-21 12:50:22.375 202 12476.35 44.85 55359.95 88888.00 2007-07-21 12:50:22.500 202 12476.38 44.90 55359.97 88888.00 2007-07-21 12:50:22.625 202 12476.38 44.88 55359.97 88888.00 2007-07-21 12:50:22.750 202 12476.35 44.90 55359.95 88888.00 2007-07-21 12:50:22.875 202 12476.38 44.90 55359.95 88888.00 2007-07-21 12:50:23.000 202 12476.33 44.88 55359.90 88888.00 2007-07-21 12:50:23.125 202 12476.27 44.88 55359.93 88888.00 2007-07-21 12:50:23.250 202 12476.23 44.90 55359.97 88888.00 2007-07-21 12:50:23.375 202 12476.27 44.95 55359.95 88888.00 2007-07-21 12:50:23.500 202 12476.30 44.92 55359.95 88888.00 2007-07-21 12:50:23.625 202 12476.38 44.95 55359.93 88888.00 2007-07-21 12:50:23.750 202 12476.45 45.00 55359.95 88888.00 2007-07-21 12:50:23.875 202 12476.42 44.95 55359.90 88888.00 2007-07-21 12:50:24.000 202 12476.33 44.85 55359.88 88888.00 2007-07-21 12:50:24.125 202 12476.27 44.88 55359.93 88888.00 2007-07-21 12:50:24.250 202 12476.30 44.95 55359.97 88888.00 2007-07-21 12:50:24.375 202 12476.33 44.95 55359.95 88888.00 2007-07-21 12:50:24.500 202 12476.33 44.90 55359.90 88888.00 2007-07-21 12:50:24.625 202 12476.35 44.92 55359.90 88888.00 2007-07-21 12:50:24.750 202 12476.35 44.92 55359.88 88888.00 2007-07-21 12:50:24.875 202 12476.38 44.92 55359.90 88888.00 2007-07-21 12:50:25.000 202 12476.50 44.92 55359.90 88888.00 2007-07-21 12:50:25.125 202 12476.58 44.98 55359.93 88888.00 2007-07-21 12:50:25.250 202 12476.52 44.95 55359.90 88888.00 2007-07-21 12:50:25.375 202 12476.55 44.98 55359.95 88888.00 2007-07-21 12:50:25.500 202 12476.60 45.02 55360.00 88888.00 2007-07-21 12:50:25.625 202 12476.55 45.00 55359.95 88888.00 2007-07-21 12:50:25.750 202 12476.50 45.00 55359.90 88888.00 2007-07-21 12:50:25.875 202 12476.40 44.98 55359.90 88888.00 2007-07-21 12:50:26.000 202 12476.42 44.95 55359.88 88888.00 2007-07-21 12:50:26.125 202 12476.48 45.00 55359.88 88888.00 2007-07-21 12:50:26.250 202 12476.50 45.00 55359.88 88888.00 2007-07-21 12:50:26.375 202 12476.50 45.02 55359.90 88888.00 2007-07-21 12:50:26.500 202 12476.48 45.00 55359.85 88888.00 2007-07-21 12:50:26.625 202 12476.50 44.95 55359.85 88888.00 2007-07-21 12:50:26.750 202 12476.62 45.02 55359.88 88888.00 2007-07-21 12:50:26.875 202 12476.70 45.05 55359.88 88888.00 2007-07-21 12:50:27.000 202 12476.67 45.00 55359.85 88888.00 2007-07-21 12:50:27.125 202 12476.62 45.02 55359.88 88888.00 2007-07-21 12:50:27.250 202 12476.67 45.02 55359.90 88888.00 2007-07-21 12:50:27.375 202 12476.70 45.00 55359.90 88888.00 2007-07-21 12:50:27.500 202 12476.65 45.02 55359.93 88888.00 2007-07-21 12:50:27.625 202 12476.60 45.08 55359.90 88888.00 2007-07-21 12:50:27.750 202 12476.65 45.10 55359.90 88888.00 2007-07-21 12:50:27.875 202 12476.62 45.08 55359.90 88888.00 2007-07-21 12:50:28.000 202 12476.55 45.08 55359.88 88888.00 2007-07-21 12:50:28.125 202 12476.55 45.05 55359.88 88888.00 2007-07-21 12:50:28.250 202 12476.58 45.05 55359.90 88888.00 2007-07-21 12:50:28.375 202 12476.67 45.08 55359.90 88888.00 2007-07-21 12:50:28.500 202 12476.70 45.10 55359.85 88888.00 2007-07-21 12:50:28.625 202 12476.65 45.15 55359.88 88888.00 2007-07-21 12:50:28.750 202 12476.60 45.05 55359.85 88888.00 2007-07-21 12:50:28.875 202 12476.58 45.02 55359.82 88888.00 2007-07-21 12:50:29.000 202 12476.65 45.10 55359.85 88888.00 2007-07-21 12:50:29.125 202 12476.67 45.15 55359.85 88888.00 2007-07-21 12:50:29.250 202 12476.70 45.17 55359.90 88888.00 2007-07-21 12:50:29.375 202 12476.77 45.12 55359.88 88888.00 2007-07-21 12:50:29.500 202 12476.77 45.10 55359.88 88888.00 2007-07-21 12:50:29.625 202 12476.73 45.08 55359.82 88888.00 2007-07-21 12:50:29.750 202 12476.65 45.08 55359.85 88888.00 2007-07-21 12:50:29.875 202 12476.67 45.05 55359.88 88888.00 2007-07-21 12:50:30.000 202 12476.73 45.05 55359.85 88888.00 2007-07-21 12:50:30.125 202 12476.77 45.15 55359.88 88888.00 2007-07-21 12:50:30.250 202 12476.70 45.10 55359.88 88888.00 2007-07-21 12:50:30.375 202 12476.70 45.10 55359.88 88888.00 2007-07-21 12:50:30.500 202 12476.73 45.08 55359.85 88888.00 2007-07-21 12:50:30.625 202 12476.67 45.05 55359.85 88888.00 2007-07-21 12:50:30.750 202 12476.67 45.10 55359.90 88888.00 2007-07-21 12:50:30.875 202 12476.73 45.12 55359.90 88888.00 2007-07-21 12:50:31.000 202 12476.67 45.08 55359.88 88888.00 2007-07-21 12:50:31.125 202 12476.62 45.08 55359.88 88888.00 2007-07-21 12:50:31.250 202 12476.65 45.10 55359.88 88888.00 2007-07-21 12:50:31.375 202 12476.75 45.10 55359.88 88888.00 2007-07-21 12:50:31.500 202 12476.77 45.10 55359.85 88888.00 2007-07-21 12:50:31.625 202 12476.70 45.05 55359.85 88888.00 2007-07-21 12:50:31.750 202 12476.73 45.08 55359.85 88888.00 2007-07-21 12:50:31.875 202 12476.77 45.12 55359.90 88888.00 2007-07-21 12:50:32.000 202 12476.85 45.12 55359.90 88888.00 2007-07-21 12:50:32.125 202 12476.77 45.10 55359.88 88888.00 2007-07-21 12:50:32.250 202 12476.67 45.02 55359.85 88888.00 2007-07-21 12:50:32.375 202 12476.70 45.08 55359.85 88888.00 2007-07-21 12:50:32.500 202 12476.67 45.15 55359.88 88888.00 2007-07-21 12:50:32.625 202 12476.70 45.10 55359.90 88888.00 2007-07-21 12:50:32.750 202 12476.73 45.05 55359.90 88888.00 2007-07-21 12:50:32.875 202 12476.70 45.05 55359.90 88888.00 2007-07-21 12:50:33.000 202 12476.62 45.08 55359.90 88888.00 2007-07-21 12:50:33.125 202 12476.62 45.08 55359.88 88888.00 2007-07-21 12:50:33.250 202 12476.67 45.12 55359.88 88888.00 2007-07-21 12:50:33.375 202 12476.77 45.15 55359.93 88888.00 2007-07-21 12:50:33.500 202 12476.80 45.17 55359.95 88888.00 2007-07-21 12:50:33.625 202 12476.75 45.12 55359.90 88888.00 2007-07-21 12:50:33.750 202 12476.73 45.10 55359.88 88888.00 2007-07-21 12:50:33.875 202 12476.80 45.12 55359.93 88888.00 2007-07-21 12:50:34.000 202 12476.83 45.10 55359.95 88888.00 2007-07-21 12:50:34.125 202 12476.73 45.05 55359.90 88888.00 2007-07-21 12:50:34.250 202 12476.65 45.08 55359.90 88888.00 2007-07-21 12:50:34.375 202 12476.73 45.08 55359.88 88888.00 2007-07-21 12:50:34.500 202 12476.80 45.08 55359.88 88888.00 2007-07-21 12:50:34.625 202 12476.85 45.08 55359.88 88888.00 2007-07-21 12:50:34.750 202 12476.85 45.08 55359.88 88888.00 2007-07-21 12:50:34.875 202 12476.80 45.12 55359.88 88888.00 2007-07-21 12:50:35.000 202 12476.73 45.12 55359.88 88888.00 2007-07-21 12:50:35.125 202 12476.70 45.08 55359.88 88888.00 2007-07-21 12:50:35.250 202 12476.73 45.05 55359.88 88888.00 2007-07-21 12:50:35.375 202 12476.73 45.10 55359.88 88888.00 2007-07-21 12:50:35.500 202 12476.75 45.05 55359.82 88888.00 2007-07-21 12:50:35.625 202 12476.73 45.05 55359.85 88888.00 2007-07-21 12:50:35.750 202 12476.73 45.10 55359.90 88888.00 2007-07-21 12:50:35.875 202 12476.75 45.08 55359.90 88888.00 2007-07-21 12:50:36.000 202 12476.77 45.08 55359.90 88888.00 2007-07-21 12:50:36.125 202 12476.83 45.15 55359.93 88888.00 2007-07-21 12:50:36.250 202 12476.77 45.10 55359.93 88888.00 2007-07-21 12:50:36.375 202 12476.75 45.08 55359.88 88888.00 2007-07-21 12:50:36.500 202 12476.75 45.10 55359.88 88888.00 2007-07-21 12:50:36.625 202 12476.80 45.12 55359.85 88888.00 2007-07-21 12:50:36.750 202 12476.80 45.15 55359.82 88888.00 2007-07-21 12:50:36.875 202 12476.75 45.15 55359.85 88888.00 2007-07-21 12:50:37.000 202 12476.80 45.17 55359.90 88888.00 2007-07-21 12:50:37.125 202 12476.77 45.12 55359.90 88888.00 2007-07-21 12:50:37.250 202 12476.70 45.08 55359.88 88888.00 2007-07-21 12:50:37.375 202 12476.73 45.10 55359.90 88888.00 2007-07-21 12:50:37.500 202 12476.70 45.08 55359.93 88888.00 2007-07-21 12:50:37.625 202 12476.73 45.05 55359.93 88888.00 2007-07-21 12:50:37.750 202 12476.75 45.08 55359.90 88888.00 2007-07-21 12:50:37.875 202 12476.80 45.15 55359.90 88888.00 2007-07-21 12:50:38.000 202 12476.83 45.15 55359.90 88888.00 2007-07-21 12:50:38.125 202 12476.77 45.12 55359.90 88888.00 2007-07-21 12:50:38.250 202 12476.73 45.05 55359.93 88888.00 2007-07-21 12:50:38.375 202 12476.75 45.00 55359.90 88888.00 2007-07-21 12:50:38.500 202 12476.80 45.02 55359.93 88888.00 2007-07-21 12:50:38.625 202 12476.88 45.05 55359.93 88888.00 2007-07-21 12:50:38.750 202 12476.90 45.08 55359.95 88888.00 2007-07-21 12:50:38.875 202 12476.88 45.10 55359.93 88888.00 2007-07-21 12:50:39.000 202 12476.80 45.12 55359.93 88888.00 2007-07-21 12:50:39.125 202 12476.77 45.08 55359.93 88888.00 2007-07-21 12:50:39.250 202 12476.70 45.08 55359.90 88888.00 2007-07-21 12:50:39.375 202 12476.73 45.10 55359.90 88888.00 2007-07-21 12:50:39.500 202 12476.73 45.10 55359.90 88888.00 2007-07-21 12:50:39.625 202 12476.75 45.12 55359.93 88888.00 2007-07-21 12:50:39.750 202 12476.80 45.10 55359.93 88888.00 2007-07-21 12:50:39.875 202 12476.83 45.05 55359.93 88888.00 2007-07-21 12:50:40.000 202 12476.80 45.08 55359.90 88888.00 2007-07-21 12:50:40.125 202 12476.75 45.05 55359.93 88888.00 2007-07-21 12:50:40.250 202 12476.75 45.05 55359.95 88888.00 2007-07-21 12:50:40.375 202 12476.75 44.98 55359.93 88888.00 2007-07-21 12:50:40.500 202 12476.80 44.98 55359.90 88888.00 2007-07-21 12:50:40.625 202 12476.92 45.08 55359.93 88888.00 2007-07-21 12:50:40.750 202 12476.90 45.10 55359.93 88888.00 2007-07-21 12:50:40.875 202 12476.88 45.12 55359.97 88888.00 2007-07-21 12:50:41.000 202 12476.85 45.15 55359.95 88888.00 2007-07-21 12:50:41.125 202 12476.83 45.10 55359.95 88888.00 2007-07-21 12:50:41.250 202 12476.90 45.05 55359.95 88888.00 2007-07-21 12:50:41.375 202 12476.92 45.08 55359.93 88888.00 2007-07-21 12:50:41.500 202 12476.90 45.10 55359.93 88888.00 2007-07-21 12:50:41.625 202 12476.90 45.10 55359.95 88888.00 2007-07-21 12:50:41.750 202 12476.90 45.05 55359.95 88888.00 2007-07-21 12:50:41.875 202 12476.90 45.05 55359.95 88888.00 2007-07-21 12:50:42.000 202 12476.92 45.05 55359.95 88888.00 2007-07-21 12:50:42.125 202 12476.90 45.00 55359.95 88888.00 2007-07-21 12:50:42.250 202 12476.85 44.98 55359.93 88888.00 2007-07-21 12:50:42.375 202 12476.90 45.02 55359.93 88888.00 2007-07-21 12:50:42.500 202 12476.95 45.05 55359.93 88888.00 2007-07-21 12:50:42.625 202 12476.90 45.08 55359.93 88888.00 2007-07-21 12:50:42.750 202 12476.83 45.02 55359.95 88888.00 2007-07-21 12:50:42.875 202 12476.88 45.00 55360.00 88888.00 2007-07-21 12:50:43.000 202 12476.95 45.02 55359.97 88888.00 2007-07-21 12:50:43.125 202 12476.95 45.02 55359.95 88888.00 2007-07-21 12:50:43.250 202 12476.95 45.02 55359.97 88888.00 2007-07-21 12:50:43.375 202 12477.00 45.00 55359.97 88888.00 2007-07-21 12:50:43.500 202 12477.02 45.02 55359.97 88888.00 2007-07-21 12:50:43.625 202 12477.02 45.05 55360.00 88888.00 2007-07-21 12:50:43.750 202 12476.98 45.05 55359.97 88888.00 2007-07-21 12:50:43.875 202 12476.92 45.02 55359.97 88888.00 2007-07-21 12:50:44.000 202 12476.98 45.02 55359.95 88888.00 2007-07-21 12:50:44.125 202 12477.08 45.05 55359.97 88888.00 2007-07-21 12:50:44.250 202 12477.05 45.02 55359.97 88888.00 2007-07-21 12:50:44.375 202 12477.10 44.98 55359.97 88888.00 2007-07-21 12:50:44.500 202 12477.15 44.98 55359.97 88888.00 2007-07-21 12:50:44.625 202 12477.05 44.92 55359.95 88888.00 2007-07-21 12:50:44.750 202 12476.95 44.90 55359.95 88888.00 2007-07-21 12:50:44.875 202 12476.98 44.95 55359.95 88888.00 2007-07-21 12:50:45.000 202 12476.98 44.98 55359.93 88888.00 2007-07-21 12:50:45.125 202 12477.02 44.98 55359.97 88888.00 2007-07-21 12:50:45.250 202 12477.02 45.02 55359.97 88888.00 2007-07-21 12:50:45.375 202 12477.12 45.00 55359.93 88888.00 2007-07-21 12:50:45.500 202 12477.12 45.00 55359.93 88888.00 2007-07-21 12:50:45.625 202 12477.10 44.98 55359.95 88888.00 2007-07-21 12:50:45.750 202 12477.10 44.98 55360.00 88888.00 2007-07-21 12:50:45.875 202 12477.15 45.08 55360.00 88888.00 2007-07-21 12:50:46.000 202 12477.15 45.05 55359.97 88888.00 2007-07-21 12:50:46.125 202 12477.12 45.02 55359.97 88888.00 2007-07-21 12:50:46.250 202 12477.12 45.02 55360.00 88888.00 2007-07-21 12:50:46.375 202 12477.17 44.98 55359.97 88888.00 2007-07-21 12:50:46.500 202 12477.15 44.95 55359.97 88888.00 2007-07-21 12:50:46.625 202 12477.10 44.95 55360.00 88888.00 2007-07-21 12:50:46.750 202 12477.12 45.00 55360.00 88888.00 2007-07-21 12:50:46.875 202 12477.17 45.02 55360.00 88888.00 2007-07-21 12:50:47.000 202 12477.20 44.98 55359.97 88888.00 2007-07-21 12:50:47.125 202 12477.25 44.98 55359.97 88888.00 2007-07-21 12:50:47.250 202 12477.33 45.02 55359.97 88888.00 2007-07-21 12:50:47.375 202 12477.35 45.05 55359.97 88888.00 2007-07-21 12:50:47.500 202 12477.30 45.02 55360.00 88888.00 2007-07-21 12:50:47.625 202 12477.27 45.05 55360.00 88888.00 2007-07-21 12:50:47.750 202 12477.30 45.02 55360.00 88888.00 2007-07-21 12:50:47.875 202 12477.30 45.00 55360.03 88888.00 2007-07-21 12:50:48.000 202 12477.20 44.98 55359.97 88888.00 2007-07-21 12:50:48.125 202 12477.25 44.98 55360.00 88888.00 2007-07-21 12:50:48.250 202 12477.23 44.98 55360.00 88888.00 2007-07-21 12:50:48.375 202 12477.25 44.98 55360.00 88888.00 2007-07-21 12:50:48.500 202 12477.27 45.00 55360.00 88888.00 2007-07-21 12:50:48.625 202 12477.30 44.98 55359.97 88888.00 2007-07-21 12:50:48.750 202 12477.33 44.98 55359.93 88888.00 2007-07-21 12:50:48.875 202 12477.25 44.98 55359.93 88888.00 2007-07-21 12:50:49.000 202 12477.25 45.00 55359.95 88888.00 2007-07-21 12:50:49.125 202 12477.20 44.95 55359.97 88888.00 2007-07-21 12:50:49.250 202 12477.23 44.90 55359.97 88888.00 2007-07-21 12:50:49.375 202 12477.23 44.90 55359.95 88888.00 2007-07-21 12:50:49.500 202 12477.25 44.95 55359.97 88888.00 2007-07-21 12:50:49.625 202 12477.33 44.98 55359.97 88888.00 2007-07-21 12:50:49.750 202 12477.33 44.98 55359.95 88888.00 2007-07-21 12:50:49.875 202 12477.25 44.98 55359.97 88888.00 2007-07-21 12:50:50.000 202 12477.30 44.98 55359.97 88888.00 2007-07-21 12:50:50.125 202 12477.27 44.92 55359.95 88888.00 2007-07-21 12:50:50.250 202 12477.25 44.88 55359.93 88888.00 2007-07-21 12:50:50.375 202 12477.33 44.90 55359.93 88888.00 2007-07-21 12:50:50.500 202 12477.38 44.92 55359.95 88888.00 2007-07-21 12:50:50.625 202 12477.40 44.92 55359.97 88888.00 2007-07-21 12:50:50.750 202 12477.48 44.98 55359.95 88888.00 2007-07-21 12:50:50.875 202 12477.40 45.00 55359.95 88888.00 2007-07-21 12:50:51.000 202 12477.38 44.98 55359.95 88888.00 2007-07-21 12:50:51.125 202 12477.38 45.00 55359.95 88888.00 2007-07-21 12:50:51.250 202 12477.35 45.02 55360.00 88888.00 2007-07-21 12:50:51.375 202 12477.38 45.02 55360.00 88888.00 2007-07-21 12:50:51.500 202 12477.33 44.98 55360.03 88888.00 2007-07-21 12:50:51.625 202 12477.35 44.95 55360.03 88888.00 2007-07-21 12:50:51.750 202 12477.38 44.95 55360.03 88888.00 2007-07-21 12:50:51.875 202 12477.33 44.95 55360.03 88888.00 2007-07-21 12:50:52.000 202 12477.30 44.92 55360.03 88888.00 2007-07-21 12:50:52.125 202 12477.40 44.92 55360.00 88888.00 2007-07-21 12:50:52.250 202 12477.42 45.00 55360.00 88888.00 2007-07-21 12:50:52.375 202 12477.45 45.05 55360.03 88888.00 2007-07-21 12:50:52.500 202 12477.42 45.00 55360.03 88888.00 2007-07-21 12:50:52.625 202 12477.30 44.90 55359.97 88888.00 2007-07-21 12:50:52.750 202 12477.33 44.92 55359.97 88888.00 2007-07-21 12:50:52.875 202 12477.35 44.95 55360.00 88888.00 2007-07-21 12:50:53.000 202 12477.40 44.95 55360.03 88888.00 2007-07-21 12:50:53.125 202 12477.40 44.92 55360.07 88888.00 2007-07-21 12:50:53.250 202 12477.30 44.98 55360.05 88888.00 2007-07-21 12:50:53.375 202 12477.35 45.00 55360.03 88888.00 2007-07-21 12:50:53.500 202 12477.38 44.98 55360.03 88888.00 2007-07-21 12:50:53.625 202 12477.50 45.00 55360.03 88888.00 2007-07-21 12:50:53.750 202 12477.52 44.98 55360.05 88888.00 2007-07-21 12:50:53.875 202 12477.45 45.02 55360.05 88888.00 2007-07-21 12:50:54.000 202 12477.50 45.00 55360.03 88888.00 2007-07-21 12:50:54.125 202 12477.50 44.95 55360.07 88888.00 2007-07-21 12:50:54.250 202 12477.42 44.90 55360.03 88888.00 2007-07-21 12:50:54.375 202 12477.45 44.92 55359.97 88888.00 2007-07-21 12:50:54.500 202 12477.48 45.00 55359.97 88888.00 2007-07-21 12:50:54.625 202 12477.50 45.02 55360.00 88888.00 2007-07-21 12:50:54.750 202 12477.50 45.00 55360.00 88888.00 2007-07-21 12:50:54.875 202 12477.45 45.00 55360.00 88888.00 2007-07-21 12:50:55.000 202 12477.50 44.95 55359.97 88888.00 2007-07-21 12:50:55.125 202 12477.55 44.98 55360.00 88888.00 2007-07-21 12:50:55.250 202 12477.58 45.00 55360.00 88888.00 2007-07-21 12:50:55.375 202 12477.52 45.02 55360.00 88888.00 2007-07-21 12:50:55.500 202 12477.45 45.00 55360.03 88888.00 2007-07-21 12:50:55.625 202 12477.45 45.02 55360.05 88888.00 2007-07-21 12:50:55.750 202 12477.42 45.02 55360.05 88888.00 2007-07-21 12:50:55.875 202 12477.42 45.00 55360.00 88888.00 2007-07-21 12:50:56.000 202 12477.50 45.08 55360.00 88888.00 2007-07-21 12:50:56.125 202 12477.52 45.08 55360.03 88888.00 2007-07-21 12:50:56.250 202 12477.38 45.00 55360.00 88888.00 2007-07-21 12:50:56.375 202 12477.35 45.02 55359.97 88888.00 2007-07-21 12:50:56.500 202 12477.38 45.08 55360.00 88888.00 2007-07-21 12:50:56.625 202 12477.45 45.12 55360.05 88888.00 2007-07-21 12:50:56.750 202 12477.50 45.10 55360.05 88888.00 2007-07-21 12:50:56.875 202 12477.48 45.05 55360.00 88888.00 2007-07-21 12:50:57.000 202 12477.45 45.05 55360.00 88888.00 2007-07-21 12:50:57.125 202 12477.45 45.08 55360.03 88888.00 2007-07-21 12:50:57.250 202 12477.48 45.08 55360.07 88888.00 2007-07-21 12:50:57.375 202 12477.52 45.12 55360.07 88888.00 2007-07-21 12:50:57.500 202 12477.50 45.10 55360.05 88888.00 2007-07-21 12:50:57.625 202 12477.45 45.02 55360.05 88888.00 2007-07-21 12:50:57.750 202 12477.50 45.10 55360.07 88888.00 2007-07-21 12:50:57.875 202 12477.50 45.08 55360.10 88888.00 2007-07-21 12:50:58.000 202 12477.48 45.02 55360.07 88888.00 2007-07-21 12:50:58.125 202 12477.40 45.08 55360.07 88888.00 2007-07-21 12:50:58.250 202 12477.30 45.08 55360.05 88888.00 2007-07-21 12:50:58.375 202 12477.33 45.05 55360.05 88888.00 2007-07-21 12:50:58.500 202 12477.42 45.12 55360.05 88888.00 2007-07-21 12:50:58.625 202 12477.48 45.17 55360.05 88888.00 2007-07-21 12:50:58.750 202 12477.45 45.15 55360.07 88888.00 2007-07-21 12:50:58.875 202 12477.40 45.12 55360.05 88888.00 2007-07-21 12:50:59.000 202 12477.42 45.10 55360.07 88888.00 2007-07-21 12:50:59.125 202 12477.40 45.10 55360.07 88888.00 2007-07-21 12:50:59.250 202 12477.27 45.15 55360.10 88888.00 2007-07-21 12:50:59.375 202 12477.35 45.20 55360.07 88888.00 2007-07-21 12:50:59.500 202 12477.40 45.17 55360.07 88888.00 2007-07-21 12:50:59.625 202 12477.45 45.17 55360.07 88888.00 2007-07-21 12:50:59.750 202 12477.40 45.10 55360.03 88888.00 2007-07-21 12:50:59.875 202 12477.35 45.15 55360.03 88888.00 2007-07-21 12:51:00.000 202 12477.38 45.20 55360.07 88888.00 2007-07-21 12:51:00.125 202 12477.38 45.17 55360.07 88888.00 2007-07-21 12:51:00.250 202 12477.33 45.12 55360.10 88888.00 2007-07-21 12:51:00.375 202 12477.35 45.12 55360.05 88888.00 2007-07-21 12:51:00.500 202 12477.38 45.12 55360.03 88888.00 2007-07-21 12:51:00.625 202 12477.38 45.08 55360.03 88888.00 2007-07-21 12:51:00.750 202 12477.38 45.15 55360.07 88888.00 2007-07-21 12:51:00.875 202 12477.38 45.20 55360.10 88888.00 2007-07-21 12:51:01.000 202 12477.35 45.17 55360.10 88888.00 2007-07-21 12:51:01.125 202 12477.33 45.15 55360.12 88888.00 2007-07-21 12:51:01.250 202 12477.38 45.17 55360.15 88888.00 2007-07-21 12:51:01.375 202 12477.38 45.17 55360.12 88888.00 2007-07-21 12:51:01.500 202 12477.35 45.23 55360.12 88888.00 2007-07-21 12:51:01.625 202 12477.38 45.23 55360.12 88888.00 2007-07-21 12:51:01.750 202 12477.40 45.23 55360.10 88888.00 2007-07-21 12:51:01.875 202 12477.38 45.17 55360.12 88888.00 2007-07-21 12:51:02.000 202 12477.48 45.17 55360.15 88888.00 2007-07-21 12:51:02.125 202 12477.45 45.23 55360.12 88888.00 2007-07-21 12:51:02.250 202 12477.38 45.20 55360.12 88888.00 2007-07-21 12:51:02.375 202 12477.40 45.30 55360.18 88888.00 2007-07-21 12:51:02.500 202 12477.40 45.35 55360.15 88888.00 2007-07-21 12:51:02.625 202 12477.40 45.27 55360.10 88888.00 2007-07-21 12:51:02.750 202 12477.38 45.23 55360.10 88888.00 2007-07-21 12:51:02.875 202 12477.40 45.23 55360.12 88888.00 2007-07-21 12:51:03.000 202 12477.33 45.17 55360.10 88888.00 2007-07-21 12:51:03.125 202 12477.23 45.12 55360.12 88888.00 2007-07-21 12:51:03.250 202 12477.27 45.23 55360.15 88888.00 2007-07-21 12:51:03.375 202 12477.33 45.25 55360.12 88888.00 2007-07-21 12:51:03.500 202 12477.33 45.23 55360.15 88888.00 2007-07-21 12:51:03.625 202 12477.30 45.25 55360.12 88888.00 2007-07-21 12:51:03.750 202 12477.30 45.23 55360.12 88888.00 2007-07-21 12:51:03.875 202 12477.35 45.25 55360.18 88888.00 2007-07-21 12:51:04.000 202 12477.27 45.23 55360.15 88888.00 2007-07-21 12:51:04.125 202 12477.15 45.23 55360.15 88888.00 2007-07-21 12:51:04.250 202 12477.20 45.20 55360.12 88888.00 2007-07-21 12:51:04.375 202 12477.33 45.23 55360.12 88888.00 2007-07-21 12:51:04.500 202 12477.27 45.20 55360.12 88888.00 2007-07-21 12:51:04.625 202 12477.17 45.23 55360.12 88888.00 2007-07-21 12:51:04.750 202 12477.17 45.30 55360.15 88888.00 2007-07-21 12:51:04.875 202 12477.27 45.30 55360.15 88888.00 2007-07-21 12:51:05.000 202 12477.30 45.27 55360.15 88888.00 2007-07-21 12:51:05.125 202 12477.25 45.25 55360.12 88888.00 2007-07-21 12:51:05.250 202 12477.27 45.25 55360.12 88888.00 2007-07-21 12:51:05.375 202 12477.27 45.27 55360.12 88888.00 2007-07-21 12:51:05.500 202 12477.23 45.27 55360.12 88888.00 2007-07-21 12:51:05.625 202 12477.27 45.33 55360.18 88888.00 2007-07-21 12:51:05.750 202 12477.27 45.33 55360.18 88888.00 2007-07-21 12:51:05.875 202 12477.23 45.30 55360.20 88888.00 2007-07-21 12:51:06.000 202 12477.20 45.35 55360.18 88888.00 2007-07-21 12:51:06.125 202 12477.25 45.40 55360.15 88888.00 2007-07-21 12:51:06.250 202 12477.23 45.35 55360.15 88888.00 2007-07-21 12:51:06.375 202 12477.15 45.27 55360.12 88888.00 2007-07-21 12:51:06.500 202 12477.12 45.33 55360.12 88888.00 2007-07-21 12:51:06.625 202 12477.12 45.33 55360.10 88888.00 2007-07-21 12:51:06.750 202 12477.12 45.30 55360.12 88888.00 2007-07-21 12:51:06.875 202 12477.20 45.33 55360.15 88888.00 2007-07-21 12:51:07.000 202 12477.23 45.35 55360.15 88888.00 2007-07-21 12:51:07.125 202 12477.17 45.38 55360.18 88888.00 2007-07-21 12:51:07.250 202 12477.23 45.40 55360.20 88888.00 2007-07-21 12:51:07.375 202 12477.27 45.42 55360.20 88888.00 2007-07-21 12:51:07.500 202 12477.25 45.40 55360.18 88888.00 2007-07-21 12:51:07.625 202 12477.25 45.40 55360.18 88888.00 2007-07-21 12:51:07.750 202 12477.20 45.40 55360.20 88888.00 2007-07-21 12:51:07.875 202 12477.25 45.40 55360.18 88888.00 2007-07-21 12:51:08.000 202 12477.27 45.38 55360.18 88888.00 2007-07-21 12:51:08.125 202 12477.23 45.40 55360.20 88888.00 2007-07-21 12:51:08.250 202 12477.20 45.38 55360.20 88888.00 2007-07-21 12:51:08.375 202 12477.20 45.38 55360.20 88888.00 2007-07-21 12:51:08.500 202 12477.23 45.42 55360.18 88888.00 2007-07-21 12:51:08.625 202 12477.12 45.45 55360.22 88888.00 2007-07-21 12:51:08.750 202 12477.10 45.45 55360.22 88888.00 2007-07-21 12:51:08.875 202 12477.15 45.42 55360.22 88888.00 2007-07-21 12:51:09.000 202 12477.15 45.38 55360.20 88888.00 2007-07-21 12:51:09.125 202 12477.10 45.42 55360.20 88888.00 2007-07-21 12:51:09.250 202 12477.08 45.50 55360.22 88888.00 2007-07-21 12:51:09.375 202 12477.12 45.50 55360.22 88888.00 2007-07-21 12:51:09.500 202 12477.10 45.48 55360.20 88888.00 2007-07-21 12:51:09.625 202 12477.05 45.48 55360.20 88888.00 2007-07-21 12:51:09.750 202 12477.08 45.50 55360.18 88888.00 2007-07-21 12:51:09.875 202 12477.12 45.52 55360.20 88888.00 2007-07-21 12:51:10.000 202 12477.08 45.48 55360.20 88888.00 2007-07-21 12:51:10.125 202 12477.10 45.50 55360.28 88888.00 2007-07-21 12:51:10.250 202 12477.15 45.55 55360.25 88888.00 2007-07-21 12:51:10.375 202 12477.15 45.62 55360.25 88888.00 2007-07-21 12:51:10.500 202 12477.08 45.62 55360.25 88888.00 2007-07-21 12:51:10.625 202 12477.05 45.60 55360.22 88888.00 2007-07-21 12:51:10.750 202 12477.00 45.55 55360.18 88888.00 2007-07-21 12:51:10.875 202 12477.00 45.55 55360.22 88888.00 2007-07-21 12:51:11.000 202 12477.02 45.52 55360.20 88888.00 2007-07-21 12:51:11.125 202 12477.05 45.55 55360.25 88888.00 2007-07-21 12:51:11.250 202 12477.02 45.60 55360.25 88888.00 2007-07-21 12:51:11.375 202 12476.98 45.58 55360.22 88888.00 2007-07-21 12:51:11.500 202 12477.00 45.58 55360.22 88888.00 2007-07-21 12:51:11.625 202 12477.10 45.58 55360.20 88888.00 2007-07-21 12:51:11.750 202 12477.10 45.65 55360.22 88888.00 2007-07-21 12:51:11.875 202 12477.05 45.65 55360.20 88888.00 2007-07-21 12:51:12.000 202 12476.95 45.58 55360.18 88888.00 2007-07-21 12:51:12.125 202 12477.05 45.62 55360.22 88888.00 2007-07-21 12:51:12.250 202 12477.15 45.70 55360.28 88888.00 2007-07-21 12:51:12.375 202 12477.20 45.67 55360.25 88888.00 2007-07-21 12:51:12.500 202 12477.10 45.65 55360.22 88888.00 2007-07-21 12:51:12.625 202 12477.12 45.60 55360.22 88888.00 2007-07-21 12:51:12.750 202 12477.05 45.62 55360.25 88888.00 2007-07-21 12:51:12.875 202 12477.08 45.65 55360.25 88888.00 2007-07-21 12:51:13.000 202 12477.05 45.65 55360.22 88888.00 2007-07-21 12:51:13.125 202 12477.08 45.65 55360.20 88888.00 2007-07-21 12:51:13.250 202 12477.05 45.62 55360.20 88888.00 2007-07-21 12:51:13.375 202 12477.02 45.65 55360.20 88888.00 2007-07-21 12:51:13.500 202 12477.02 45.65 55360.22 88888.00 2007-07-21 12:51:13.625 202 12477.05 45.65 55360.20 88888.00 2007-07-21 12:51:13.750 202 12477.02 45.62 55360.18 88888.00 2007-07-21 12:51:13.875 202 12477.00 45.60 55360.20 88888.00 2007-07-21 12:51:14.000 202 12477.02 45.60 55360.18 88888.00 2007-07-21 12:51:14.125 202 12477.02 45.62 55360.22 88888.00 2007-07-21 12:51:14.250 202 12477.05 45.70 55360.28 88888.00 2007-07-21 12:51:14.375 202 12477.10 45.70 55360.22 88888.00 2007-07-21 12:51:14.500 202 12477.10 45.67 55360.25 88888.00 2007-07-21 12:51:14.625 202 12477.12 45.70 55360.28 88888.00 2007-07-21 12:51:14.750 202 12477.27 45.77 55360.32 88888.00 2007-07-21 12:51:14.875 202 12477.33 45.75 55360.30 88888.00 2007-07-21 12:51:15.000 202 12477.30 45.70 55360.30 88888.00 2007-07-21 12:51:15.125 202 12477.23 45.65 55360.28 88888.00 2007-07-21 12:51:15.250 202 12477.17 45.58 55360.25 88888.00 2007-07-21 12:51:15.375 202 12477.25 45.62 55360.25 88888.00 2007-07-21 12:51:15.500 202 12477.33 45.70 55360.30 88888.00 2007-07-21 12:51:15.625 202 12477.30 45.75 55360.35 88888.00 2007-07-21 12:51:15.750 202 12477.23 45.77 55360.30 88888.00 2007-07-21 12:51:15.875 202 12477.23 45.80 55360.30 88888.00 2007-07-21 12:51:16.000 202 12477.27 45.75 55360.28 88888.00 2007-07-21 12:51:16.125 202 12477.25 45.73 55360.30 88888.00 2007-07-21 12:51:16.250 202 12477.15 45.73 55360.35 88888.00 2007-07-21 12:51:16.375 202 12477.23 45.75 55360.32 88888.00 2007-07-21 12:51:16.500 202 12477.30 45.73 55360.30 88888.00 2007-07-21 12:51:16.625 202 12477.33 45.70 55360.30 88888.00 2007-07-21 12:51:16.750 202 12477.27 45.70 55360.30 88888.00 2007-07-21 12:51:16.875 202 12477.20 45.70 55360.30 88888.00 2007-07-21 12:51:17.000 202 12477.25 45.73 55360.32 88888.00 2007-07-21 12:51:17.125 202 12477.33 45.73 55360.28 88888.00 2007-07-21 12:51:17.250 202 12477.33 45.67 55360.25 88888.00 2007-07-21 12:51:17.375 202 12477.30 45.67 55360.28 88888.00 2007-07-21 12:51:17.500 202 12477.20 45.67 55360.28 88888.00 2007-07-21 12:51:17.625 202 12477.20 45.65 55360.28 88888.00 2007-07-21 12:51:17.750 202 12477.20 45.67 55360.30 88888.00 2007-07-21 12:51:17.875 202 12477.23 45.70 55360.30 88888.00 2007-07-21 12:51:18.000 202 12477.17 45.65 55360.30 88888.00 2007-07-21 12:51:18.125 202 12477.12 45.65 55360.32 88888.00 2007-07-21 12:51:18.250 202 12477.12 45.73 55360.35 88888.00 2007-07-21 12:51:18.375 202 12477.23 45.75 55360.35 88888.00 2007-07-21 12:51:18.500 202 12477.17 45.70 55360.30 88888.00 2007-07-21 12:51:18.625 202 12477.12 45.65 55360.32 88888.00 2007-07-21 12:51:18.750 202 12477.12 45.65 55360.32 88888.00 2007-07-21 12:51:18.875 202 12477.17 45.65 55360.32 88888.00 2007-07-21 12:51:19.000 202 12477.17 45.65 55360.30 88888.00 2007-07-21 12:51:19.125 202 12477.17 45.65 55360.30 88888.00 2007-07-21 12:51:19.250 202 12477.15 45.62 55360.32 88888.00 2007-07-21 12:51:19.375 202 12477.17 45.62 55360.32 88888.00 2007-07-21 12:51:19.500 202 12477.17 45.62 55360.35 88888.00 2007-07-21 12:51:19.625 202 12477.25 45.67 55360.38 88888.00 2007-07-21 12:51:19.750 202 12477.25 45.73 55360.40 88888.00 2007-07-21 12:51:19.875 202 12477.23 45.67 55360.35 88888.00 2007-07-21 12:51:20.000 202 12477.23 45.65 55360.35 88888.00 2007-07-21 12:51:20.125 202 12477.20 45.65 55360.32 88888.00 2007-07-21 12:51:20.250 202 12477.15 45.60 55360.30 88888.00 2007-07-21 12:51:20.375 202 12477.15 45.58 55360.30 88888.00 2007-07-21 12:51:20.500 202 12477.15 45.60 55360.35 88888.00 2007-07-21 12:51:20.625 202 12477.15 45.65 55360.40 88888.00 2007-07-21 12:51:20.750 202 12477.23 45.67 55360.40 88888.00 2007-07-21 12:51:20.875 202 12477.20 45.60 55360.35 88888.00 2007-07-21 12:51:21.000 202 12477.20 45.60 55360.32 88888.00 2007-07-21 12:51:21.125 202 12477.23 45.62 55360.30 88888.00 2007-07-21 12:51:21.250 202 12477.20 45.62 55360.35 88888.00 2007-07-21 12:51:21.375 202 12477.25 45.60 55360.35 88888.00 2007-07-21 12:51:21.500 202 12477.20 45.52 55360.32 88888.00 2007-07-21 12:51:21.625 202 12477.20 45.55 55360.35 88888.00 2007-07-21 12:51:21.750 202 12477.20 45.55 55360.35 88888.00 2007-07-21 12:51:21.875 202 12477.23 45.58 55360.38 88888.00 2007-07-21 12:51:22.000 202 12477.20 45.52 55360.38 88888.00 2007-07-21 12:51:22.125 202 12477.15 45.45 55360.35 88888.00 2007-07-21 12:51:22.250 202 12477.12 45.52 55360.35 88888.00 2007-07-21 12:51:22.375 202 12477.15 45.55 55360.40 88888.00 2007-07-21 12:51:22.500 202 12477.17 45.55 55360.40 88888.00 2007-07-21 12:51:22.625 202 12477.15 45.48 55360.40 88888.00 2007-07-21 12:51:22.750 202 12477.15 45.50 55360.38 88888.00 2007-07-21 12:51:22.875 202 12477.20 45.52 55360.40 88888.00 2007-07-21 12:51:23.000 202 12477.23 45.58 55360.40 88888.00 2007-07-21 12:51:23.125 202 12477.17 45.50 55360.45 88888.00 2007-07-21 12:51:23.250 202 12477.15 45.52 55360.45 88888.00 2007-07-21 12:51:23.375 202 12477.17 45.50 55360.40 88888.00 2007-07-21 12:51:23.500 202 12477.23 45.48 55360.40 88888.00 2007-07-21 12:51:23.625 202 12477.25 45.45 55360.43 88888.00 2007-07-21 12:51:23.750 202 12477.20 45.48 55360.45 88888.00 2007-07-21 12:51:23.875 202 12477.12 45.42 55360.43 88888.00 2007-07-21 12:51:24.000 202 12477.15 45.45 55360.45 88888.00 2007-07-21 12:51:24.125 202 12477.20 45.50 55360.45 88888.00 2007-07-21 12:51:24.250 202 12477.20 45.48 55360.47 88888.00 2007-07-21 12:51:24.375 202 12477.17 45.48 55360.45 88888.00 2007-07-21 12:51:24.500 202 12477.15 45.45 55360.43 88888.00 2007-07-21 12:51:24.625 202 12477.23 45.42 55360.43 88888.00 2007-07-21 12:51:24.750 202 12477.30 45.45 55360.47 88888.00 2007-07-21 12:51:24.875 202 12477.30 45.45 55360.50 88888.00 2007-07-21 12:51:25.000 202 12477.20 45.40 55360.47 88888.00 2007-07-21 12:51:25.125 202 12477.15 45.40 55360.47 88888.00 2007-07-21 12:51:25.250 202 12477.12 45.35 55360.45 88888.00 2007-07-21 12:51:25.375 202 12477.17 45.40 55360.47 88888.00 2007-07-21 12:51:25.500 202 12477.15 45.35 55360.47 88888.00 2007-07-21 12:51:25.625 202 12477.23 45.30 55360.50 88888.00 2007-07-21 12:51:25.750 202 12477.33 45.33 55360.53 88888.00 2007-07-21 12:51:25.875 202 12477.33 45.35 55360.53 88888.00 2007-07-21 12:51:26.000 202 12477.35 45.38 55360.50 88888.00 2007-07-21 12:51:26.125 202 12477.42 45.38 55360.50 88888.00 2007-07-21 12:51:26.250 202 12477.35 45.35 55360.55 88888.00 2007-07-21 12:51:26.375 202 12477.42 45.33 55360.53 88888.00 2007-07-21 12:51:26.500 202 12477.42 45.33 55360.50 88888.00 2007-07-21 12:51:26.625 202 12477.33 45.30 55360.47 88888.00 2007-07-21 12:51:26.750 202 12477.30 45.30 55360.47 88888.00 2007-07-21 12:51:26.875 202 12477.33 45.30 55360.53 88888.00 2007-07-21 12:51:27.000 202 12477.27 45.25 55360.53 88888.00 2007-07-21 12:51:27.125 202 12477.17 45.25 55360.53 88888.00 2007-07-21 12:51:27.250 202 12477.20 45.27 55360.57 88888.00 2007-07-21 12:51:27.375 202 12477.35 45.30 55360.55 88888.00 2007-07-21 12:51:27.500 202 12477.30 45.30 55360.55 88888.00 2007-07-21 12:51:27.625 202 12477.23 45.30 55360.55 88888.00 2007-07-21 12:51:27.750 202 12477.17 45.27 55360.55 88888.00 2007-07-21 12:51:27.875 202 12477.12 45.27 55360.55 88888.00 2007-07-21 12:51:28.000 202 12477.17 45.25 55360.53 88888.00 2007-07-21 12:51:28.125 202 12477.23 45.23 55360.55 88888.00 2007-07-21 12:51:28.250 202 12477.23 45.27 55360.53 88888.00 2007-07-21 12:51:28.375 202 12477.25 45.30 55360.55 88888.00 2007-07-21 12:51:28.500 202 12477.25 45.30 55360.55 88888.00 2007-07-21 12:51:28.625 202 12477.27 45.23 55360.55 88888.00 2007-07-21 12:51:28.750 202 12477.27 45.15 55360.53 88888.00 2007-07-21 12:51:28.875 202 12477.23 45.20 55360.55 88888.00 2007-07-21 12:51:29.000 202 12477.20 45.23 55360.53 88888.00 2007-07-21 12:51:29.125 202 12477.23 45.23 55360.53 88888.00 2007-07-21 12:51:29.250 202 12477.27 45.27 55360.57 88888.00 2007-07-21 12:51:29.375 202 12477.35 45.30 55360.55 88888.00 2007-07-21 12:51:29.500 202 12477.30 45.33 55360.57 88888.00 2007-07-21 12:51:29.625 202 12477.25 45.33 55360.60 88888.00 2007-07-21 12:51:29.750 202 12477.25 45.33 55360.60 88888.00 2007-07-21 12:51:29.875 202 12477.30 45.27 55360.55 88888.00 2007-07-21 12:51:30.000 202 12477.35 45.25 55360.53 88888.00 2007-07-21 12:51:30.125 202 12477.35 45.25 55360.53 88888.00 2007-07-21 12:51:30.250 202 12477.27 45.23 55360.53 88888.00 2007-07-21 12:51:30.375 202 12477.25 45.25 55360.55 88888.00 2007-07-21 12:51:30.500 202 12477.38 45.27 55360.55 88888.00 2007-07-21 12:51:30.625 202 12477.45 45.25 55360.55 88888.00 2007-07-21 12:51:30.750 202 12477.42 45.20 55360.53 88888.00 2007-07-21 12:51:30.875 202 12477.42 45.25 55360.53 88888.00 2007-07-21 12:51:31.000 202 12477.48 45.25 55360.55 88888.00 2007-07-21 12:51:31.125 202 12477.52 45.23 55360.53 88888.00 2007-07-21 12:51:31.250 202 12477.48 45.15 55360.50 88888.00 2007-07-21 12:51:31.375 202 12477.48 45.20 55360.53 88888.00 2007-07-21 12:51:31.500 202 12477.55 45.30 55360.55 88888.00 2007-07-21 12:51:31.625 202 12477.60 45.27 55360.53 88888.00 2007-07-21 12:51:31.750 202 12477.58 45.27 55360.55 88888.00 2007-07-21 12:51:31.875 202 12477.50 45.23 55360.55 88888.00 2007-07-21 12:51:32.000 202 12477.45 45.23 55360.53 88888.00 2007-07-21 12:51:32.125 202 12477.55 45.20 55360.55 88888.00 2007-07-21 12:51:32.250 202 12477.60 45.25 55360.53 88888.00 2007-07-21 12:51:32.375 202 12477.58 45.25 55360.53 88888.00 2007-07-21 12:51:32.500 202 12477.55 45.25 55360.55 88888.00 2007-07-21 12:51:32.625 202 12477.60 45.25 55360.57 88888.00 2007-07-21 12:51:32.750 202 12477.58 45.27 55360.55 88888.00 2007-07-21 12:51:32.875 202 12477.55 45.30 55360.55 88888.00 2007-07-21 12:51:33.000 202 12477.52 45.30 55360.53 88888.00 2007-07-21 12:51:33.125 202 12477.58 45.25 55360.53 88888.00 2007-07-21 12:51:33.250 202 12477.52 45.17 55360.55 88888.00 2007-07-21 12:51:33.375 202 12477.50 45.17 55360.53 88888.00 2007-07-21 12:51:33.500 202 12477.48 45.20 55360.53 88888.00 2007-07-21 12:51:33.625 202 12477.50 45.20 55360.55 88888.00 2007-07-21 12:51:33.750 202 12477.50 45.27 55360.57 88888.00 2007-07-21 12:51:33.875 202 12477.55 45.27 55360.55 88888.00 2007-07-21 12:51:34.000 202 12477.58 45.33 55360.55 88888.00 2007-07-21 12:51:34.125 202 12477.52 45.35 55360.55 88888.00 2007-07-21 12:51:34.250 202 12477.52 45.25 55360.53 88888.00 2007-07-21 12:51:34.375 202 12477.48 45.20 55360.47 88888.00 2007-07-21 12:51:34.500 202 12477.55 45.20 55360.50 88888.00 2007-07-21 12:51:34.625 202 12477.58 45.27 55360.55 88888.00 2007-07-21 12:51:34.750 202 12477.58 45.25 55360.55 88888.00 2007-07-21 12:51:34.875 202 12477.60 45.27 55360.53 88888.00 2007-07-21 12:51:35.000 202 12477.67 45.30 55360.53 88888.00 2007-07-21 12:51:35.125 202 12477.77 45.33 55360.55 88888.00 2007-07-21 12:51:35.250 202 12477.70 45.30 55360.53 88888.00 2007-07-21 12:51:35.375 202 12477.65 45.25 55360.53 88888.00 2007-07-21 12:51:35.500 202 12477.67 45.27 55360.50 88888.00 2007-07-21 12:51:35.625 202 12477.70 45.33 55360.47 88888.00 2007-07-21 12:51:35.750 202 12477.62 45.30 55360.50 88888.00 2007-07-21 12:51:35.875 202 12477.62 45.30 55360.50 88888.00 2007-07-21 12:51:36.000 202 12477.65 45.33 55360.50 88888.00 2007-07-21 12:51:36.125 202 12477.65 45.27 55360.53 88888.00 2007-07-21 12:51:36.250 202 12477.67 45.27 55360.47 88888.00 2007-07-21 12:51:36.375 202 12477.70 45.30 55360.50 88888.00 2007-07-21 12:51:36.500 202 12477.67 45.30 55360.47 88888.00 2007-07-21 12:51:36.625 202 12477.65 45.25 55360.45 88888.00 2007-07-21 12:51:36.750 202 12477.73 45.27 55360.45 88888.00 2007-07-21 12:51:36.875 202 12477.77 45.33 55360.47 88888.00 2007-07-21 12:51:37.000 202 12477.75 45.33 55360.45 88888.00 2007-07-21 12:51:37.125 202 12477.70 45.35 55360.47 88888.00 2007-07-21 12:51:37.250 202 12477.75 45.40 55360.47 88888.00 2007-07-21 12:51:37.375 202 12477.90 45.42 55360.50 88888.00 2007-07-21 12:51:37.500 202 12477.80 45.40 55360.50 88888.00 2007-07-21 12:51:37.625 202 12477.75 45.40 55360.50 88888.00 2007-07-21 12:51:37.750 202 12477.83 45.48 55360.50 88888.00 2007-07-21 12:51:37.875 202 12477.80 45.50 55360.47 88888.00 2007-07-21 12:51:38.000 202 12477.77 45.48 55360.45 88888.00 2007-07-21 12:51:38.125 202 12477.75 45.40 55360.47 88888.00 2007-07-21 12:51:38.250 202 12477.75 45.38 55360.50 88888.00 2007-07-21 12:51:38.375 202 12477.75 45.40 55360.47 88888.00 2007-07-21 12:51:38.500 202 12477.80 45.42 55360.47 88888.00 2007-07-21 12:51:38.625 202 12477.88 45.45 55360.47 88888.00 2007-07-21 12:51:38.750 202 12477.85 45.48 55360.47 88888.00 2007-07-21 12:51:38.875 202 12477.85 45.55 55360.45 88888.00 2007-07-21 12:51:39.000 202 12477.88 45.50 55360.45 88888.00 2007-07-21 12:51:39.125 202 12477.88 45.48 55360.47 88888.00 2007-07-21 12:51:39.250 202 12477.92 45.52 55360.50 88888.00 2007-07-21 12:51:39.375 202 12477.95 45.52 55360.47 88888.00 2007-07-21 12:51:39.500 202 12477.92 45.50 55360.45 88888.00 2007-07-21 12:51:39.625 202 12477.88 45.52 55360.45 88888.00 2007-07-21 12:51:39.750 202 12477.92 45.55 55360.50 88888.00 2007-07-21 12:51:39.875 202 12478.02 45.55 55360.47 88888.00 2007-07-21 12:51:40.000 202 12478.02 45.52 55360.45 88888.00 2007-07-21 12:51:40.125 202 12477.95 45.55 55360.50 88888.00 2007-07-21 12:51:40.250 202 12477.90 45.58 55360.50 88888.00 2007-07-21 12:51:40.375 202 12477.98 45.60 55360.53 88888.00 2007-07-21 12:51:40.500 202 12477.95 45.62 55360.53 88888.00 2007-07-21 12:51:40.625 202 12478.00 45.62 55360.50 88888.00 2007-07-21 12:51:40.750 202 12478.02 45.60 55360.53 88888.00 2007-07-21 12:51:40.875 202 12478.02 45.60 55360.53 88888.00 2007-07-21 12:51:41.000 202 12478.00 45.62 55360.50 88888.00 2007-07-21 12:51:41.125 202 12477.95 45.62 55360.47 88888.00 2007-07-21 12:51:41.250 202 12477.90 45.58 55360.45 88888.00 2007-07-21 12:51:41.375 202 12477.95 45.55 55360.47 88888.00 2007-07-21 12:51:41.500 202 12478.00 45.60 55360.50 88888.00 2007-07-21 12:51:41.625 202 12478.00 45.62 55360.50 88888.00 2007-07-21 12:51:41.750 202 12478.05 45.62 55360.50 88888.00 2007-07-21 12:51:41.875 202 12478.02 45.60 55360.47 88888.00 2007-07-21 12:51:42.000 202 12478.02 45.60 55360.45 88888.00 2007-07-21 12:51:42.125 202 12478.02 45.65 55360.50 88888.00 2007-07-21 12:51:42.250 202 12478.05 45.65 55360.50 88888.00 2007-07-21 12:51:42.375 202 12478.10 45.65 55360.47 88888.00 2007-07-21 12:51:42.500 202 12478.08 45.67 55360.47 88888.00 2007-07-21 12:51:42.625 202 12478.15 45.65 55360.47 88888.00 2007-07-21 12:51:42.750 202 12478.20 45.65 55360.45 88888.00 2007-07-21 12:51:42.875 202 12478.08 45.62 55360.45 88888.00 2007-07-21 12:51:43.000 202 12478.02 45.62 55360.45 88888.00 2007-07-21 12:51:43.125 202 12478.05 45.62 55360.45 88888.00 2007-07-21 12:51:43.250 202 12478.10 45.62 55360.47 88888.00 2007-07-21 12:51:43.375 202 12478.12 45.65 55360.47 88888.00 2007-07-21 12:51:43.500 202 12478.17 45.67 55360.50 88888.00 2007-07-21 12:51:43.625 202 12478.17 45.67 55360.47 88888.00 2007-07-21 12:51:43.750 202 12478.17 45.67 55360.45 88888.00 2007-07-21 12:51:43.875 202 12478.20 45.67 55360.50 88888.00 2007-07-21 12:51:44.000 202 12478.23 45.70 55360.53 88888.00 2007-07-21 12:51:44.125 202 12478.17 45.65 55360.50 88888.00 2007-07-21 12:51:44.250 202 12478.25 45.65 55360.53 88888.00 2007-07-21 12:51:44.375 202 12478.33 45.70 55360.50 88888.00 2007-07-21 12:51:44.500 202 12478.25 45.73 55360.47 88888.00 2007-07-21 12:51:44.625 202 12478.25 45.75 55360.50 88888.00 2007-07-21 12:51:44.750 202 12478.23 45.75 55360.50 88888.00 2007-07-21 12:51:44.875 202 12478.25 45.73 55360.50 88888.00 2007-07-21 12:51:45.000 202 12478.30 45.70 55360.50 88888.00 2007-07-21 12:51:45.125 202 12478.35 45.70 55360.50 88888.00 2007-07-21 12:51:45.250 202 12478.38 45.67 55360.50 88888.00 2007-07-21 12:51:45.375 202 12478.35 45.67 55360.45 88888.00 2007-07-21 12:51:45.500 202 12478.33 45.67 55360.45 88888.00 2007-07-21 12:51:45.625 202 12478.33 45.75 55360.53 88888.00 2007-07-21 12:51:45.750 202 12478.33 45.77 55360.53 88888.00 2007-07-21 12:51:45.875 202 12478.35 45.67 55360.45 88888.00 2007-07-21 12:51:46.000 202 12478.40 45.62 55360.45 88888.00 2007-07-21 12:51:46.125 202 12478.45 45.73 55360.50 88888.00 2007-07-21 12:51:46.250 202 12478.48 45.75 55360.50 88888.00 2007-07-21 12:51:46.375 202 12478.48 45.73 55360.47 88888.00 2007-07-21 12:51:46.500 202 12478.42 45.73 55360.47 88888.00 2007-07-21 12:51:46.625 202 12478.42 45.70 55360.47 88888.00 2007-07-21 12:51:46.750 202 12478.40 45.67 55360.45 88888.00 2007-07-21 12:51:46.875 202 12478.38 45.70 55360.47 88888.00 2007-07-21 12:51:47.000 202 12478.45 45.75 55360.50 88888.00 2007-07-21 12:51:47.125 202 12478.45 45.73 55360.50 88888.00 2007-07-21 12:51:47.250 202 12478.38 45.67 55360.47 88888.00 2007-07-21 12:51:47.375 202 12478.45 45.73 55360.47 88888.00 2007-07-21 12:51:47.500 202 12478.55 45.73 55360.50 88888.00 2007-07-21 12:51:47.625 202 12478.52 45.75 55360.50 88888.00 2007-07-21 12:51:47.750 202 12478.48 45.67 55360.50 88888.00 2007-07-21 12:51:47.875 202 12478.52 45.70 55360.50 88888.00 2007-07-21 12:51:48.000 202 12478.58 45.77 55360.47 88888.00 2007-07-21 12:51:48.125 202 12478.58 45.73 55360.50 88888.00 2007-07-21 12:51:48.250 202 12478.48 45.70 55360.50 88888.00 2007-07-21 12:51:48.375 202 12478.45 45.70 55360.50 88888.00 2007-07-21 12:51:48.500 202 12478.42 45.70 55360.53 88888.00 2007-07-21 12:51:48.625 202 12478.50 45.75 55360.55 88888.00 2007-07-21 12:51:48.750 202 12478.52 45.80 55360.57 88888.00 2007-07-21 12:51:48.875 202 12478.50 45.80 55360.55 88888.00 2007-07-21 12:51:49.000 202 12478.45 45.80 55360.55 88888.00 2007-07-21 12:51:49.125 202 12478.48 45.77 55360.57 88888.00 2007-07-21 12:51:49.250 202 12478.38 45.73 55360.55 88888.00 2007-07-21 12:51:49.375 202 12478.38 45.73 55360.53 88888.00 2007-07-21 12:51:49.500 202 12478.42 45.77 55360.53 88888.00 2007-07-21 12:51:49.625 202 12478.42 45.73 55360.53 88888.00 2007-07-21 12:51:49.750 202 12478.42 45.75 55360.53 88888.00 2007-07-21 12:51:49.875 202 12478.33 45.77 55360.55 88888.00 2007-07-21 12:51:50.000 202 12478.27 45.80 55360.50 88888.00 2007-07-21 12:51:50.125 202 12478.40 45.80 55360.53 88888.00 2007-07-21 12:51:50.250 202 12478.40 45.70 55360.53 88888.00 2007-07-21 12:51:50.375 202 12478.48 45.70 55360.50 88888.00 2007-07-21 12:51:50.500 202 12478.50 45.73 55360.53 88888.00 2007-07-21 12:51:50.625 202 12478.45 45.75 55360.53 88888.00 2007-07-21 12:51:50.750 202 12478.40 45.65 55360.53 88888.00 2007-07-21 12:51:50.875 202 12478.40 45.73 55360.55 88888.00 2007-07-21 12:51:51.000 202 12478.45 45.80 55360.57 88888.00 2007-07-21 12:51:51.125 202 12478.48 45.85 55360.60 88888.00 2007-07-21 12:51:51.250 202 12478.38 45.77 55360.57 88888.00 2007-07-21 12:51:51.375 202 12478.35 45.73 55360.53 88888.00 2007-07-21 12:51:51.500 202 12478.38 45.77 55360.55 88888.00 2007-07-21 12:51:51.625 202 12478.35 45.75 55360.57 88888.00 2007-07-21 12:51:51.750 202 12478.30 45.70 55360.60 88888.00 2007-07-21 12:51:51.875 202 12478.30 45.70 55360.60 88888.00 2007-07-21 12:51:52.000 202 12478.42 45.75 55360.60 88888.00 2007-07-21 12:51:52.125 202 12478.45 45.75 55360.62 88888.00 2007-07-21 12:51:52.250 202 12478.35 45.77 55360.57 88888.00 2007-07-21 12:51:52.375 202 12478.33 45.75 55360.57 88888.00 2007-07-21 12:51:52.500 202 12478.23 45.77 55360.55 88888.00 2007-07-21 12:51:52.625 202 12478.25 45.80 55360.55 88888.00 2007-07-21 12:51:52.750 202 12478.25 45.80 55360.57 88888.00 2007-07-21 12:51:52.875 202 12478.25 45.77 55360.60 88888.00 2007-07-21 12:51:53.000 202 12478.27 45.83 55360.62 88888.00 2007-07-21 12:51:53.125 202 12478.27 45.83 55360.65 88888.00 2007-07-21 12:51:53.250 202 12478.12 45.75 55360.60 88888.00 2007-07-21 12:51:53.375 202 12478.10 45.73 55360.60 88888.00 2007-07-21 12:51:53.500 202 12478.15 45.77 55360.65 88888.00 2007-07-21 12:51:53.625 202 12478.23 45.80 55360.68 88888.00 2007-07-21 12:51:53.750 202 12478.23 45.83 55360.70 88888.00 2007-07-21 12:51:53.875 202 12478.10 45.77 55360.68 88888.00 2007-07-21 12:51:54.000 202 12478.10 45.75 55360.68 88888.00 2007-07-21 12:51:54.125 202 12478.15 45.80 55360.68 88888.00 2007-07-21 12:51:54.250 202 12478.10 45.80 55360.68 88888.00 2007-07-21 12:51:54.375 202 12478.10 45.80 55360.70 88888.00 2007-07-21 12:51:54.500 202 12478.08 45.83 55360.72 88888.00 2007-07-21 12:51:54.625 202 12478.05 45.77 55360.68 88888.00 2007-07-21 12:51:54.750 202 12478.10 45.77 55360.65 88888.00 2007-07-21 12:51:54.875 202 12478.08 45.83 55360.68 88888.00 2007-07-21 12:51:55.000 202 12478.02 45.88 55360.68 88888.00 2007-07-21 12:51:55.125 202 12478.00 45.80 55360.70 88888.00 2007-07-21 12:51:55.250 202 12478.08 45.83 55360.68 88888.00 2007-07-21 12:51:55.375 202 12478.10 45.80 55360.68 88888.00 2007-07-21 12:51:55.500 202 12478.05 45.80 55360.70 88888.00 2007-07-21 12:51:55.625 202 12478.02 45.83 55360.75 88888.00 2007-07-21 12:51:55.750 202 12478.02 45.88 55360.78 88888.00 2007-07-21 12:51:55.875 202 12478.05 45.88 55360.72 88888.00 2007-07-21 12:51:56.000 202 12478.12 45.88 55360.72 88888.00 2007-07-21 12:51:56.125 202 12478.05 45.88 55360.75 88888.00 2007-07-21 12:51:56.250 202 12477.95 45.85 55360.78 88888.00 2007-07-21 12:51:56.375 202 12477.98 45.85 55360.78 88888.00 2007-07-21 12:51:56.500 202 12478.08 45.92 55360.78 88888.00 2007-07-21 12:51:56.625 202 12478.12 45.95 55360.80 88888.00 2007-07-21 12:51:56.750 202 12478.08 45.92 55360.80 88888.00 2007-07-21 12:51:56.875 202 12478.02 46.00 55360.78 88888.00 2007-07-21 12:51:57.000 202 12477.95 45.95 55360.78 88888.00 2007-07-21 12:51:57.125 202 12477.85 45.90 55360.75 88888.00 2007-07-21 12:51:57.250 202 12477.83 45.85 55360.78 88888.00 2007-07-21 12:51:57.375 202 12477.95 45.88 55360.78 88888.00 2007-07-21 12:51:57.500 202 12477.95 45.85 55360.80 88888.00 2007-07-21 12:51:57.625 202 12477.98 45.90 55360.80 88888.00 2007-07-21 12:51:57.750 202 12477.92 45.90 55360.80 88888.00 2007-07-21 12:51:57.875 202 12477.83 45.90 55360.80 88888.00 2007-07-21 12:51:58.000 202 12477.85 45.98 55360.82 88888.00 2007-07-21 12:51:58.125 202 12477.80 46.00 55360.82 88888.00 2007-07-21 12:51:58.250 202 12477.75 45.92 55360.80 88888.00 2007-07-21 12:51:58.375 202 12477.83 45.90 55360.80 88888.00 2007-07-21 12:51:58.500 202 12477.88 45.95 55360.82 88888.00 2007-07-21 12:51:58.625 202 12477.77 45.92 55360.80 88888.00 2007-07-21 12:51:58.750 202 12477.70 45.90 55360.78 88888.00 2007-07-21 12:51:58.875 202 12477.70 46.02 55360.82 88888.00 2007-07-21 12:51:59.000 202 12477.83 46.05 55360.82 88888.00 2007-07-21 12:51:59.125 202 12477.85 46.00 55360.85 88888.00 2007-07-21 12:51:59.250 202 12477.80 45.92 55360.82 88888.00 2007-07-21 12:51:59.375 202 12477.75 45.92 55360.85 88888.00 2007-07-21 12:51:59.500 202 12477.75 45.98 55360.90 88888.00 2007-07-21 12:51:59.625 202 12477.77 45.98 55360.88 88888.00 2007-07-21 12:51:59.750 202 12477.70 45.95 55360.85 88888.00 2007-07-21 12:51:59.875 202 12477.65 46.02 55360.85 88888.00 2007-07-21 12:52:00.000 202 12477.67 46.02 55360.88 88888.00 2007-07-21 12:52:00.125 202 12477.70 46.02 55360.85 88888.00 2007-07-21 12:52:00.250 202 12477.80 46.02 55360.85 88888.00 2007-07-21 12:52:00.375 202 12477.85 46.00 55360.82 88888.00 2007-07-21 12:52:00.500 202 12477.80 45.98 55360.85 88888.00 2007-07-21 12:52:00.625 202 12477.77 45.98 55360.85 88888.00 2007-07-21 12:52:00.750 202 12477.75 46.02 55360.88 88888.00 2007-07-21 12:52:00.875 202 12477.67 46.05 55360.88 88888.00 2007-07-21 12:52:01.000 202 12477.65 46.02 55360.90 88888.00 2007-07-21 12:52:01.125 202 12477.65 46.00 55360.93 88888.00 2007-07-21 12:52:01.250 202 12477.62 46.02 55360.90 88888.00 2007-07-21 12:52:01.375 202 12477.62 46.02 55360.93 88888.00 2007-07-21 12:52:01.500 202 12477.65 46.08 55360.90 88888.00 2007-07-21 12:52:01.625 202 12477.62 46.12 55360.90 88888.00 2007-07-21 12:52:01.750 202 12477.60 46.12 55360.90 88888.00 2007-07-21 12:52:01.875 202 12477.60 46.10 55360.90 88888.00 2007-07-21 12:52:02.000 202 12477.70 46.12 55360.88 88888.00 2007-07-21 12:52:02.125 202 12477.77 46.15 55360.88 88888.00 2007-07-21 12:52:02.250 202 12477.65 46.08 55360.90 88888.00 2007-07-21 12:52:02.375 202 12477.62 46.12 55360.90 88888.00 2007-07-21 12:52:02.500 202 12477.65 46.12 55360.90 88888.00 2007-07-21 12:52:02.625 202 12477.62 46.20 55360.95 88888.00 2007-07-21 12:52:02.750 202 12477.70 46.20 55360.95 88888.00 2007-07-21 12:52:02.875 202 12477.70 46.15 55360.95 88888.00 2007-07-21 12:52:03.000 202 12477.67 46.15 55360.93 88888.00 2007-07-21 12:52:03.125 202 12477.67 46.23 55360.95 88888.00 2007-07-21 12:52:03.250 202 12477.62 46.17 55360.93 88888.00 2007-07-21 12:52:03.375 202 12477.60 46.17 55360.93 88888.00 2007-07-21 12:52:03.500 202 12477.55 46.17 55360.93 88888.00 2007-07-21 12:52:03.625 202 12477.62 46.17 55360.93 88888.00 2007-07-21 12:52:03.750 202 12477.62 46.17 55360.95 88888.00 2007-07-21 12:52:03.875 202 12477.62 46.27 55360.97 88888.00 2007-07-21 12:52:04.000 202 12477.58 46.25 55360.90 88888.00 2007-07-21 12:52:04.125 202 12477.58 46.23 55360.93 88888.00 2007-07-21 12:52:04.250 202 12477.55 46.25 55360.95 88888.00 2007-07-21 12:52:04.375 202 12477.60 46.25 55360.93 88888.00 2007-07-21 12:52:04.500 202 12477.55 46.23 55360.95 88888.00 2007-07-21 12:52:04.625 202 12477.50 46.25 55360.95 88888.00 2007-07-21 12:52:04.750 202 12477.48 46.25 55360.95 88888.00 2007-07-21 12:52:04.875 202 12477.52 46.30 55360.95 88888.00 2007-07-21 12:52:05.000 202 12477.58 46.33 55360.97 88888.00 2007-07-21 12:52:05.125 202 12477.62 46.38 55361.03 88888.00 2007-07-21 12:52:05.250 202 12477.60 46.35 55361.00 88888.00 2007-07-21 12:52:05.375 202 12477.62 46.35 55360.95 88888.00 2007-07-21 12:52:05.500 202 12477.55 46.33 55360.93 88888.00 2007-07-21 12:52:05.625 202 12477.55 46.33 55361.00 88888.00 2007-07-21 12:52:05.750 202 12477.55 46.35 55361.00 88888.00 2007-07-21 12:52:05.875 202 12477.60 46.30 55361.00 88888.00 2007-07-21 12:52:06.000 202 12477.58 46.25 55360.97 88888.00 2007-07-21 12:52:06.125 202 12477.52 46.27 55360.95 88888.00 2007-07-21 12:52:06.250 202 12477.52 46.33 55360.97 88888.00 2007-07-21 12:52:06.375 202 12477.55 46.30 55360.97 88888.00 2007-07-21 12:52:06.500 202 12477.62 46.35 55361.03 88888.00 2007-07-21 12:52:06.625 202 12477.67 46.35 55361.03 88888.00 2007-07-21 12:52:06.750 202 12477.62 46.35 55360.97 88888.00 2007-07-21 12:52:06.875 202 12477.62 46.35 55360.97 88888.00 2007-07-21 12:52:07.000 202 12477.65 46.33 55361.00 88888.00 2007-07-21 12:52:07.125 202 12477.70 46.33 55361.00 88888.00 2007-07-21 12:52:07.250 202 12477.70 46.35 55361.00 88888.00 2007-07-21 12:52:07.375 202 12477.70 46.35 55361.00 88888.00 2007-07-21 12:52:07.500 202 12477.70 46.42 55361.03 88888.00 2007-07-21 12:52:07.625 202 12477.67 46.42 55361.03 88888.00 2007-07-21 12:52:07.750 202 12477.67 46.40 55361.03 88888.00 2007-07-21 12:52:07.875 202 12477.73 46.42 55361.05 88888.00 2007-07-21 12:52:08.000 202 12477.75 46.40 55361.03 88888.00 2007-07-21 12:52:08.125 202 12477.77 46.38 55361.00 88888.00 2007-07-21 12:52:08.250 202 12477.65 46.38 55360.97 88888.00 2007-07-21 12:52:08.375 202 12477.60 46.38 55361.00 88888.00 2007-07-21 12:52:08.500 202 12477.67 46.45 55361.03 88888.00 2007-07-21 12:52:08.625 202 12477.67 46.40 55361.00 88888.00 2007-07-21 12:52:08.750 202 12477.73 46.42 55361.03 88888.00 2007-07-21 12:52:08.875 202 12477.80 46.50 55361.05 88888.00 2007-07-21 12:52:09.000 202 12477.77 46.45 55361.00 88888.00 2007-07-21 12:52:09.125 202 12477.75 46.40 55361.00 88888.00 2007-07-21 12:52:09.250 202 12477.73 46.42 55361.00 88888.00 2007-07-21 12:52:09.375 202 12477.77 46.45 55360.97 88888.00 2007-07-21 12:52:09.500 202 12477.80 46.45 55361.03 88888.00 2007-07-21 12:52:09.625 202 12477.83 46.45 55361.03 88888.00 2007-07-21 12:52:09.750 202 12477.80 46.45 55361.05 88888.00 2007-07-21 12:52:09.875 202 12477.85 46.48 55361.03 88888.00 2007-07-21 12:52:10.000 202 12477.83 46.45 55361.03 88888.00 2007-07-21 12:52:10.125 202 12477.73 46.45 55361.03 88888.00 2007-07-21 12:52:10.250 202 12477.70 46.48 55361.03 88888.00 2007-07-21 12:52:10.375 202 12477.77 46.52 55360.97 88888.00 2007-07-21 12:52:10.500 202 12477.83 46.52 55360.97 88888.00 2007-07-21 12:52:10.625 202 12477.80 46.48 55360.95 88888.00 2007-07-21 12:52:10.750 202 12477.85 46.48 55360.95 88888.00 2007-07-21 12:52:10.875 202 12477.88 46.50 55361.00 88888.00 2007-07-21 12:52:11.000 202 12477.92 46.55 55360.97 88888.00 2007-07-21 12:52:11.125 202 12477.95 46.52 55360.97 88888.00 2007-07-21 12:52:11.250 202 12477.85 46.52 55360.97 88888.00 2007-07-21 12:52:11.375 202 12477.83 46.52 55360.97 88888.00 2007-07-21 12:52:11.500 202 12477.80 46.55 55360.97 88888.00 2007-07-21 12:52:11.625 202 12477.85 46.60 55361.00 88888.00 2007-07-21 12:52:11.750 202 12477.88 46.62 55361.00 88888.00 2007-07-21 12:52:11.875 202 12477.90 46.60 55360.97 88888.00 2007-07-21 12:52:12.000 202 12477.90 46.60 55361.00 88888.00 2007-07-21 12:52:12.125 202 12477.90 46.60 55361.03 88888.00 2007-07-21 12:52:12.250 202 12477.92 46.55 55361.05 88888.00 2007-07-21 12:52:12.375 202 12477.90 46.60 55361.03 88888.00 2007-07-21 12:52:12.500 202 12477.88 46.62 55361.00 88888.00 2007-07-21 12:52:12.625 202 12477.88 46.60 55360.97 88888.00 2007-07-21 12:52:12.750 202 12477.88 46.60 55360.95 88888.00 2007-07-21 12:52:12.875 202 12477.95 46.60 55360.97 88888.00 2007-07-21 12:52:13.000 202 12478.02 46.62 55361.00 88888.00 2007-07-21 12:52:13.125 202 12478.10 46.70 55361.00 88888.00 2007-07-21 12:52:13.250 202 12478.00 46.60 55361.00 88888.00 2007-07-21 12:52:13.375 202 12478.02 46.62 55361.00 88888.00 2007-07-21 12:52:13.500 202 12478.00 46.70 55361.03 88888.00 2007-07-21 12:52:13.625 202 12477.98 46.67 55361.03 88888.00 2007-07-21 12:52:13.750 202 12477.95 46.62 55361.00 88888.00 2007-07-21 12:52:13.875 202 12478.00 46.60 55360.97 88888.00 2007-07-21 12:52:14.000 202 12478.02 46.67 55361.00 88888.00 2007-07-21 12:52:14.125 202 12478.10 46.70 55361.00 88888.00 2007-07-21 12:52:14.250 202 12478.12 46.67 55361.00 88888.00 2007-07-21 12:52:14.375 202 12478.15 46.65 55361.00 88888.00 2007-07-21 12:52:14.500 202 12478.17 46.67 55361.03 88888.00 2007-07-21 12:52:14.625 202 12478.15 46.70 55361.03 88888.00 2007-07-21 12:52:14.750 202 12478.23 46.77 55361.00 88888.00 2007-07-21 12:52:14.875 202 12478.27 46.77 55360.97 88888.00 2007-07-21 12:52:15.000 202 12478.25 46.70 55360.97 88888.00 2007-07-21 12:52:15.125 202 12478.23 46.73 55361.03 88888.00 2007-07-21 12:52:15.250 202 12478.30 46.77 55361.00 88888.00 2007-07-21 12:52:15.375 202 12478.38 46.77 55360.97 88888.00 2007-07-21 12:52:15.500 202 12478.30 46.77 55360.97 88888.00 2007-07-21 12:52:15.625 202 12478.20 46.80 55360.97 88888.00 2007-07-21 12:52:15.750 202 12478.27 46.83 55360.97 88888.00 2007-07-21 12:52:15.875 202 12478.30 46.77 55360.97 88888.00 2007-07-21 12:52:16.000 202 12478.27 46.77 55360.95 88888.00 2007-07-21 12:52:16.125 202 12478.25 46.75 55360.95 88888.00 2007-07-21 12:52:16.250 202 12478.30 46.77 55360.97 88888.00 2007-07-21 12:52:16.375 202 12478.40 46.80 55361.00 88888.00 2007-07-21 12:52:16.500 202 12478.40 46.88 55360.97 88888.00 2007-07-21 12:52:16.625 202 12478.40 46.88 55361.00 88888.00 2007-07-21 12:52:16.750 202 12478.48 46.85 55360.97 88888.00 2007-07-21 12:52:16.875 202 12478.45 46.83 55360.95 88888.00 2007-07-21 12:52:17.000 202 12478.48 46.85 55360.95 88888.00 2007-07-21 12:52:17.125 202 12478.50 46.90 55360.95 88888.00 2007-07-21 12:52:17.250 202 12478.45 46.90 55360.95 88888.00 2007-07-21 12:52:17.375 202 12478.48 46.92 55360.93 88888.00 2007-07-21 12:52:17.500 202 12478.50 46.90 55360.95 88888.00 2007-07-21 12:52:17.625 202 12478.52 46.90 55361.00 88888.00 2007-07-21 12:52:17.750 202 12478.50 46.90 55360.97 88888.00 2007-07-21 12:52:17.875 202 12478.50 46.90 55360.93 88888.00 2007-07-21 12:52:18.000 202 12478.50 46.85 55360.93 88888.00 2007-07-21 12:52:18.125 202 12478.58 46.90 55360.97 88888.00 2007-07-21 12:52:18.250 202 12478.55 46.88 55361.00 88888.00 2007-07-21 12:52:18.375 202 12478.58 46.85 55360.97 88888.00 2007-07-21 12:52:18.500 202 12478.60 46.92 55361.00 88888.00 2007-07-21 12:52:18.625 202 12478.60 46.95 55360.97 88888.00 2007-07-21 12:52:18.750 202 12478.58 46.95 55360.97 88888.00 2007-07-21 12:52:18.875 202 12478.65 46.90 55360.95 88888.00 2007-07-21 12:52:19.000 202 12478.73 46.95 55360.93 88888.00 2007-07-21 12:52:19.125 202 12478.77 46.98 55360.93 88888.00 2007-07-21 12:52:19.250 202 12478.73 46.95 55360.95 88888.00 2007-07-21 12:52:19.375 202 12478.70 46.98 55360.93 88888.00 2007-07-21 12:52:19.500 202 12478.70 47.00 55360.95 88888.00 2007-07-21 12:52:19.625 202 12478.67 46.98 55360.95 88888.00 2007-07-21 12:52:19.750 202 12478.65 46.92 55360.93 88888.00 2007-07-21 12:52:19.875 202 12478.67 46.92 55360.93 88888.00 2007-07-21 12:52:20.000 202 12478.73 46.95 55360.95 88888.00 2007-07-21 12:52:20.125 202 12478.75 47.00 55360.95 88888.00 2007-07-21 12:52:20.250 202 12478.75 47.00 55360.97 88888.00 2007-07-21 12:52:20.375 202 12478.70 46.92 55360.95 88888.00 2007-07-21 12:52:20.500 202 12478.70 46.88 55360.97 88888.00 2007-07-21 12:52:20.625 202 12478.73 46.92 55360.97 88888.00 2007-07-21 12:52:20.750 202 12478.77 46.98 55360.97 88888.00 2007-07-21 12:52:20.875 202 12478.77 46.98 55360.97 88888.00 2007-07-21 12:52:21.000 202 12478.83 46.98 55360.95 88888.00 2007-07-21 12:52:21.125 202 12478.85 46.98 55360.97 88888.00 2007-07-21 12:52:21.250 202 12478.77 46.95 55360.97 88888.00 2007-07-21 12:52:21.375 202 12478.80 46.92 55360.97 88888.00 2007-07-21 12:52:21.500 202 12478.85 46.98 55361.00 88888.00 2007-07-21 12:52:21.625 202 12478.85 46.98 55360.97 88888.00 2007-07-21 12:52:21.750 202 12478.85 47.00 55360.97 88888.00 2007-07-21 12:52:21.875 202 12478.88 46.98 55360.97 88888.00 2007-07-21 12:52:22.000 202 12478.83 46.92 55360.97 88888.00 2007-07-21 12:52:22.125 202 12478.85 46.98 55360.97 88888.00 2007-07-21 12:52:22.250 202 12478.88 46.95 55360.97 88888.00 2007-07-21 12:52:22.375 202 12478.90 46.98 55361.00 88888.00 2007-07-21 12:52:22.500 202 12478.95 46.95 55360.97 88888.00 2007-07-21 12:52:22.625 202 12478.92 46.90 55360.97 88888.00 2007-07-21 12:52:22.750 202 12478.92 46.95 55361.00 88888.00 2007-07-21 12:52:22.875 202 12478.95 46.92 55361.03 88888.00 2007-07-21 12:52:23.000 202 12478.88 46.85 55361.00 88888.00 2007-07-21 12:52:23.125 202 12478.92 46.83 55360.97 88888.00 2007-07-21 12:52:23.250 202 12478.95 46.85 55361.00 88888.00 2007-07-21 12:52:23.375 202 12478.98 46.90 55361.03 88888.00 2007-07-21 12:52:23.500 202 12479.05 46.95 55361.05 88888.00 2007-07-21 12:52:23.625 202 12478.98 46.90 55361.05 88888.00 2007-07-21 12:52:23.750 202 12478.95 46.88 55361.03 88888.00 2007-07-21 12:52:23.875 202 12478.98 46.85 55361.00 88888.00 2007-07-21 12:52:24.000 202 12478.98 46.88 55361.00 88888.00 2007-07-21 12:52:24.125 202 12478.98 46.95 55361.05 88888.00 2007-07-21 12:52:24.250 202 12479.00 46.98 55361.03 88888.00 2007-07-21 12:52:24.375 202 12479.08 46.95 55361.03 88888.00 2007-07-21 12:52:24.500 202 12479.08 46.95 55361.03 88888.00 2007-07-21 12:52:24.625 202 12479.08 47.00 55361.03 88888.00 2007-07-21 12:52:24.750 202 12479.15 47.00 55361.05 88888.00 2007-07-21 12:52:24.875 202 12479.17 46.98 55361.03 88888.00 2007-07-21 12:52:25.000 202 12479.15 46.90 55361.00 88888.00 2007-07-21 12:52:25.125 202 12479.05 46.88 55361.00 88888.00 2007-07-21 12:52:25.250 202 12479.10 46.88 55361.05 88888.00 2007-07-21 12:52:25.375 202 12479.12 46.92 55361.05 88888.00 2007-07-21 12:52:25.500 202 12479.12 46.92 55361.05 88888.00 2007-07-21 12:52:25.625 202 12479.10 46.92 55361.05 88888.00 2007-07-21 12:52:25.750 202 12479.20 46.95 55361.05 88888.00 2007-07-21 12:52:25.875 202 12479.20 46.95 55361.05 88888.00 2007-07-21 12:52:26.000 202 12479.20 46.92 55361.05 88888.00 2007-07-21 12:52:26.125 202 12479.17 46.90 55361.07 88888.00 2007-07-21 12:52:26.250 202 12479.08 46.92 55361.07 88888.00 2007-07-21 12:52:26.375 202 12479.10 46.95 55361.07 88888.00 2007-07-21 12:52:26.500 202 12479.08 46.85 55361.03 88888.00 2007-07-21 12:52:26.625 202 12479.05 46.77 55361.05 88888.00 2007-07-21 12:52:26.750 202 12479.17 46.85 55361.07 88888.00 2007-07-21 12:52:26.875 202 12479.20 46.88 55361.07 88888.00 2007-07-21 12:52:27.000 202 12479.12 46.85 55361.05 88888.00 2007-07-21 12:52:27.125 202 12479.15 46.83 55361.05 88888.00 2007-07-21 12:52:27.250 202 12479.15 46.80 55361.10 88888.00 2007-07-21 12:52:27.375 202 12479.15 46.85 55361.07 88888.00 2007-07-21 12:52:27.500 202 12479.15 46.88 55361.03 88888.00 2007-07-21 12:52:27.625 202 12479.20 46.92 55361.07 88888.00 2007-07-21 12:52:27.750 202 12479.23 46.90 55361.12 88888.00 2007-07-21 12:52:27.875 202 12479.27 46.90 55361.10 88888.00 2007-07-21 12:52:28.000 202 12479.30 46.88 55361.07 88888.00 2007-07-21 12:52:28.125 202 12479.27 46.90 55361.07 88888.00 2007-07-21 12:52:28.250 202 12479.30 46.90 55361.10 88888.00 2007-07-21 12:52:28.375 202 12479.33 46.90 55361.10 88888.00 2007-07-21 12:52:28.500 202 12479.30 46.88 55361.07 88888.00 2007-07-21 12:52:28.625 202 12479.25 46.85 55361.05 88888.00 2007-07-21 12:52:28.750 202 12479.25 46.88 55361.05 88888.00 2007-07-21 12:52:28.875 202 12479.33 46.88 55361.07 88888.00 2007-07-21 12:52:29.000 202 12479.38 46.83 55361.05 88888.00 2007-07-21 12:52:29.125 202 12479.38 46.83 55361.10 88888.00 2007-07-21 12:52:29.250 202 12479.40 46.80 55361.07 88888.00 2007-07-21 12:52:29.375 202 12479.40 46.77 55361.05 88888.00 2007-07-21 12:52:29.500 202 12479.45 46.80 55361.05 88888.00 2007-07-21 12:52:29.625 202 12479.48 46.83 55361.05 88888.00 2007-07-21 12:52:29.750 202 12479.45 46.85 55361.05 88888.00 2007-07-21 12:52:29.875 202 12479.42 46.83 55361.07 88888.00 2007-07-21 12:52:30.000 202 12479.45 46.80 55361.05 88888.00 2007-07-21 12:52:30.125 202 12479.48 46.83 55361.07 88888.00 2007-07-21 12:52:30.250 202 12479.48 46.85 55361.10 88888.00 2007-07-21 12:52:30.375 202 12479.42 46.85 55361.10 88888.00 2007-07-21 12:52:30.500 202 12479.48 46.90 55361.10 88888.00 2007-07-21 12:52:30.625 202 12479.42 46.90 55361.10 88888.00 2007-07-21 12:52:30.750 202 12479.40 46.88 55361.10 88888.00 2007-07-21 12:52:30.875 202 12479.42 46.88 55361.10 88888.00 2007-07-21 12:52:31.000 202 12479.45 46.80 55361.07 88888.00 2007-07-21 12:52:31.125 202 12479.42 46.83 55361.10 88888.00 2007-07-21 12:52:31.250 202 12479.45 46.83 55361.12 88888.00 2007-07-21 12:52:31.375 202 12479.45 46.85 55361.12 88888.00 2007-07-21 12:52:31.500 202 12479.40 46.80 55361.12 88888.00 2007-07-21 12:52:31.625 202 12479.48 46.85 55361.15 88888.00 2007-07-21 12:52:31.750 202 12479.45 46.83 55361.10 88888.00 2007-07-21 12:52:31.875 202 12479.48 46.77 55361.07 88888.00 2007-07-21 12:52:32.000 202 12479.52 46.83 55361.07 88888.00 2007-07-21 12:52:32.125 202 12479.52 46.85 55361.10 88888.00 2007-07-21 12:52:32.250 202 12479.50 46.85 55361.12 88888.00 2007-07-21 12:52:32.375 202 12479.50 46.88 55361.15 88888.00 2007-07-21 12:52:32.500 202 12479.50 46.88 55361.15 88888.00 2007-07-21 12:52:32.625 202 12479.48 46.85 55361.15 88888.00 2007-07-21 12:52:32.750 202 12479.50 46.85 55361.15 88888.00 2007-07-21 12:52:32.875 202 12479.48 46.80 55361.15 88888.00 2007-07-21 12:52:33.000 202 12479.50 46.75 55361.12 88888.00 2007-07-21 12:52:33.125 202 12479.58 46.85 55361.15 88888.00 2007-07-21 12:52:33.250 202 12479.60 46.92 55361.18 88888.00 2007-07-21 12:52:33.375 202 12479.60 46.90 55361.12 88888.00 2007-07-21 12:52:33.500 202 12479.60 46.80 55361.07 88888.00 2007-07-21 12:52:33.625 202 12479.65 46.83 55361.10 88888.00 2007-07-21 12:52:33.750 202 12479.62 46.80 55361.10 88888.00 2007-07-21 12:52:33.875 202 12479.55 46.80 55361.07 88888.00 2007-07-21 12:52:34.000 202 12479.52 46.77 55361.07 88888.00 2007-07-21 12:52:34.125 202 12479.58 46.83 55361.15 88888.00 2007-07-21 12:52:34.250 202 12479.73 46.85 55361.15 88888.00 2007-07-21 12:52:34.375 202 12479.70 46.85 55361.15 88888.00 2007-07-21 12:52:34.500 202 12479.58 46.80 55361.15 88888.00 2007-07-21 12:52:34.625 202 12479.50 46.75 55361.15 88888.00 2007-07-21 12:52:34.750 202 12479.55 46.75 55361.20 88888.00 2007-07-21 12:52:34.875 202 12479.60 46.80 55361.20 88888.00 2007-07-21 12:52:35.000 202 12479.67 46.77 55361.15 88888.00 2007-07-21 12:52:35.125 202 12479.65 46.83 55361.15 88888.00 2007-07-21 12:52:35.250 202 12479.58 46.80 55361.15 88888.00 2007-07-21 12:52:35.375 202 12479.50 46.77 55361.15 88888.00 2007-07-21 12:52:35.500 202 12479.55 46.77 55361.18 88888.00 2007-07-21 12:52:35.625 202 12479.60 46.83 55361.20 88888.00 2007-07-21 12:52:35.750 202 12479.58 46.85 55361.20 88888.00 2007-07-21 12:52:35.875 202 12479.58 46.85 55361.20 88888.00 2007-07-21 12:52:36.000 202 12479.60 46.85 55361.18 88888.00 2007-07-21 12:52:36.125 202 12479.70 46.92 55361.20 88888.00 2007-07-21 12:52:36.250 202 12479.73 46.92 55361.28 88888.00 2007-07-21 12:52:36.375 202 12479.65 46.88 55361.25 88888.00 2007-07-21 12:52:36.500 202 12479.62 46.88 55361.22 88888.00 2007-07-21 12:52:36.625 202 12479.65 46.90 55361.22 88888.00 2007-07-21 12:52:36.750 202 12479.58 46.88 55361.22 88888.00 2007-07-21 12:52:36.875 202 12479.62 46.90 55361.25 88888.00 2007-07-21 12:52:37.000 202 12479.62 46.90 55361.18 88888.00 2007-07-21 12:52:37.125 202 12479.65 46.90 55361.18 88888.00 2007-07-21 12:52:37.250 202 12479.62 46.83 55361.15 88888.00 2007-07-21 12:52:37.375 202 12479.62 46.77 55361.18 88888.00 2007-07-21 12:52:37.500 202 12479.62 46.80 55361.22 88888.00 2007-07-21 12:52:37.625 202 12479.60 46.90 55361.22 88888.00 2007-07-21 12:52:37.750 202 12479.60 46.90 55361.22 88888.00 2007-07-21 12:52:37.875 202 12479.62 46.85 55361.20 88888.00 2007-07-21 12:52:38.000 202 12479.65 46.88 55361.20 88888.00 2007-07-21 12:52:38.125 202 12479.70 46.92 55361.25 88888.00 2007-07-21 12:52:38.250 202 12479.65 46.92 55361.25 88888.00 2007-07-21 12:52:38.375 202 12479.60 46.90 55361.22 88888.00 2007-07-21 12:52:38.500 202 12479.60 46.92 55361.25 88888.00 2007-07-21 12:52:38.625 202 12479.62 46.88 55361.22 88888.00 2007-07-21 12:52:38.750 202 12479.62 46.88 55361.25 88888.00 2007-07-21 12:52:38.875 202 12479.62 46.88 55361.28 88888.00 2007-07-21 12:52:39.000 202 12479.52 46.88 55361.25 88888.00 2007-07-21 12:52:39.125 202 12479.48 46.88 55361.25 88888.00 2007-07-21 12:52:39.250 202 12479.50 46.80 55361.25 88888.00 2007-07-21 12:52:39.375 202 12479.55 46.88 55361.28 88888.00 2007-07-21 12:52:39.500 202 12479.55 46.92 55361.32 88888.00 2007-07-21 12:52:39.625 202 12479.52 46.85 55361.28 88888.00 2007-07-21 12:52:39.750 202 12479.60 46.88 55361.28 88888.00 2007-07-21 12:52:39.875 202 12479.60 46.92 55361.28 88888.00 2007-07-21 12:52:40.000 202 12479.50 46.85 55361.25 88888.00 2007-07-21 12:52:40.125 202 12479.48 46.77 55361.28 88888.00 2007-07-21 12:52:40.250 202 12479.58 46.80 55361.30 88888.00 2007-07-21 12:52:40.375 202 12479.65 46.85 55361.30 88888.00 2007-07-21 12:52:40.500 202 12479.60 46.85 55361.30 88888.00 2007-07-21 12:52:40.625 202 12479.62 46.88 55361.30 88888.00 2007-07-21 12:52:40.750 202 12479.60 46.83 55361.30 88888.00 2007-07-21 12:52:40.875 202 12479.60 46.90 55361.35 88888.00 2007-07-21 12:52:41.000 202 12479.62 46.95 55361.35 88888.00 2007-07-21 12:52:41.125 202 12479.65 46.92 55361.38 88888.00 2007-07-21 12:52:41.250 202 12479.62 46.80 55361.35 88888.00 2007-07-21 12:52:41.375 202 12479.67 46.80 55361.35 88888.00 2007-07-21 12:52:41.500 202 12479.60 46.88 55361.32 88888.00 2007-07-21 12:52:41.625 202 12479.52 46.88 55361.32 88888.00 2007-07-21 12:52:41.750 202 12479.55 46.88 55361.32 88888.00 2007-07-21 12:52:41.875 202 12479.60 46.95 55361.32 88888.00 2007-07-21 12:52:42.000 202 12479.50 46.92 55361.32 88888.00 2007-07-21 12:52:42.125 202 12479.50 46.92 55361.35 88888.00 2007-07-21 12:52:42.250 202 12479.55 46.92 55361.38 88888.00 2007-07-21 12:52:42.375 202 12479.60 46.92 55361.38 88888.00 2007-07-21 12:52:42.500 202 12479.60 46.88 55361.38 88888.00 2007-07-21 12:52:42.625 202 12479.50 46.88 55361.38 88888.00 2007-07-21 12:52:42.750 202 12479.40 46.90 55361.38 88888.00 2007-07-21 12:52:42.875 202 12479.38 46.90 55361.38 88888.00 2007-07-21 12:52:43.000 202 12479.45 46.90 55361.38 88888.00 2007-07-21 12:52:43.125 202 12479.52 46.92 55361.38 88888.00 2007-07-21 12:52:43.250 202 12479.50 46.92 55361.35 88888.00 2007-07-21 12:52:43.375 202 12479.50 46.90 55361.35 88888.00 2007-07-21 12:52:43.500 202 12479.52 46.90 55361.32 88888.00 2007-07-21 12:52:43.625 202 12479.48 46.90 55361.35 88888.00 2007-07-21 12:52:43.750 202 12479.48 46.90 55361.35 88888.00 2007-07-21 12:52:43.875 202 12479.48 46.88 55361.38 88888.00 2007-07-21 12:52:44.000 202 12479.45 46.83 55361.40 88888.00 2007-07-21 12:52:44.125 202 12479.45 46.88 55361.43 88888.00 2007-07-21 12:52:44.250 202 12479.48 46.88 55361.43 88888.00 2007-07-21 12:52:44.375 202 12479.52 46.90 55361.43 88888.00 2007-07-21 12:52:44.500 202 12479.50 46.88 55361.38 88888.00 2007-07-21 12:52:44.625 202 12479.48 46.90 55361.40 88888.00 2007-07-21 12:52:44.750 202 12479.52 46.92 55361.43 88888.00 2007-07-21 12:52:44.875 202 12479.50 46.88 55361.40 88888.00 2007-07-21 12:52:45.000 202 12479.48 46.83 55361.45 88888.00 2007-07-21 12:52:45.125 202 12479.42 46.90 55361.45 88888.00 2007-07-21 12:52:45.250 202 12479.33 46.88 55361.45 88888.00 2007-07-21 12:52:45.375 202 12479.33 46.90 55361.38 88888.00 2007-07-21 12:52:45.500 202 12479.30 46.88 55361.38 88888.00 2007-07-21 12:52:45.625 202 12479.30 46.85 55361.40 88888.00 2007-07-21 12:52:45.750 202 12479.35 46.88 55361.40 88888.00 2007-07-21 12:52:45.875 202 12479.38 46.88 55361.43 88888.00 2007-07-21 12:52:46.000 202 12479.40 46.90 55361.38 88888.00 2007-07-21 12:52:46.125 202 12479.40 46.90 55361.40 88888.00 2007-07-21 12:52:46.250 202 12479.38 46.92 55361.45 88888.00 2007-07-21 12:52:46.375 202 12479.40 46.95 55361.45 88888.00 2007-07-21 12:52:46.500 202 12479.40 46.92 55361.45 88888.00 2007-07-21 12:52:46.625 202 12479.42 46.85 55361.45 88888.00 2007-07-21 12:52:46.750 202 12479.52 46.85 55361.45 88888.00 2007-07-21 12:52:46.875 202 12479.50 46.85 55361.47 88888.00 2007-07-21 12:52:47.000 202 12479.38 46.88 55361.43 88888.00 2007-07-21 12:52:47.125 202 12479.33 46.85 55361.43 88888.00 2007-07-21 12:52:47.250 202 12479.30 46.83 55361.43 88888.00 2007-07-21 12:52:47.375 202 12479.40 46.83 55361.45 88888.00 2007-07-21 12:52:47.500 202 12479.42 46.85 55361.47 88888.00 2007-07-21 12:52:47.625 202 12479.42 46.90 55361.53 88888.00 2007-07-21 12:52:47.750 202 12479.42 46.92 55361.53 88888.00 2007-07-21 12:52:47.875 202 12479.40 46.90 55361.47 88888.00 2007-07-21 12:52:48.000 202 12479.40 46.85 55361.50 88888.00 2007-07-21 12:52:48.125 202 12479.38 46.83 55361.50 88888.00 2007-07-21 12:52:48.250 202 12479.38 46.80 55361.50 88888.00 2007-07-21 12:52:48.375 202 12479.38 46.83 55361.53 88888.00 2007-07-21 12:52:48.500 202 12479.33 46.83 55361.50 88888.00 2007-07-21 12:52:48.625 202 12479.33 46.85 55361.50 88888.00 2007-07-21 12:52:48.750 202 12479.35 46.85 55361.50 88888.00 2007-07-21 12:52:48.875 202 12479.33 46.83 55361.50 88888.00 2007-07-21 12:52:49.000 202 12479.30 46.83 55361.50 88888.00 2007-07-21 12:52:49.125 202 12479.33 46.77 55361.50 88888.00 2007-07-21 12:52:49.250 202 12479.38 46.80 55361.50 88888.00 2007-07-21 12:52:49.375 202 12479.42 46.85 55361.55 88888.00 2007-07-21 12:52:49.500 202 12479.48 46.90 55361.55 88888.00 2007-07-21 12:52:49.625 202 12479.42 46.85 55361.53 88888.00 2007-07-21 12:52:49.750 202 12479.35 46.83 55361.47 88888.00 2007-07-21 12:52:49.875 202 12479.38 46.85 55361.50 88888.00 2007-07-21 12:52:50.000 202 12479.42 46.85 55361.53 88888.00 2007-07-21 12:52:50.125 202 12479.40 46.80 55361.55 88888.00 2007-07-21 12:52:50.250 202 12479.23 46.75 55361.53 88888.00 2007-07-21 12:52:50.375 202 12479.20 46.77 55361.55 88888.00 2007-07-21 12:52:50.500 202 12479.27 46.83 55361.57 88888.00 2007-07-21 12:52:50.625 202 12479.38 46.85 55361.55 88888.00 2007-07-21 12:52:50.750 202 12479.38 46.80 55361.55 88888.00 2007-07-21 12:52:50.875 202 12479.35 46.80 55361.57 88888.00 2007-07-21 12:52:51.000 202 12479.30 46.77 55361.55 88888.00 2007-07-21 12:52:51.125 202 12479.33 46.80 55361.60 88888.00 2007-07-21 12:52:51.250 202 12479.30 46.75 55361.57 88888.00 2007-07-21 12:52:51.375 202 12479.30 46.77 55361.57 88888.00 2007-07-21 12:52:51.500 202 12479.25 46.73 55361.57 88888.00 2007-07-21 12:52:51.625 202 12479.30 46.73 55361.60 88888.00 2007-07-21 12:52:51.750 202 12479.38 46.73 55361.57 88888.00 2007-07-21 12:52:51.875 202 12479.38 46.73 55361.57 88888.00 2007-07-21 12:52:52.000 202 12479.40 46.73 55361.57 88888.00 2007-07-21 12:52:52.125 202 12479.38 46.75 55361.60 88888.00 2007-07-21 12:52:52.250 202 12479.38 46.75 55361.60 88888.00 2007-07-21 12:52:52.375 202 12479.33 46.75 55361.57 88888.00 2007-07-21 12:52:52.500 202 12479.27 46.70 55361.57 88888.00 2007-07-21 12:52:52.625 202 12479.30 46.67 55361.57 88888.00 2007-07-21 12:52:52.750 202 12479.35 46.73 55361.60 88888.00 2007-07-21 12:52:52.875 202 12479.33 46.75 55361.60 88888.00 2007-07-21 12:52:53.000 202 12479.33 46.67 55361.62 88888.00 2007-07-21 12:52:53.125 202 12479.33 46.70 55361.65 88888.00 2007-07-21 12:52:53.250 202 12479.30 46.70 55361.65 88888.00 2007-07-21 12:52:53.375 202 12479.33 46.67 55361.65 88888.00 2007-07-21 12:52:53.500 202 12479.35 46.70 55361.65 88888.00 2007-07-21 12:52:53.625 202 12479.33 46.70 55361.68 88888.00 2007-07-21 12:52:53.750 202 12479.35 46.70 55361.68 88888.00 2007-07-21 12:52:53.875 202 12479.33 46.67 55361.65 88888.00 2007-07-21 12:52:54.000 202 12479.30 46.67 55361.62 88888.00 2007-07-21 12:52:54.125 202 12479.35 46.67 55361.65 88888.00 2007-07-21 12:52:54.250 202 12479.33 46.65 55361.65 88888.00 2007-07-21 12:52:54.375 202 12479.30 46.65 55361.62 88888.00 2007-07-21 12:52:54.500 202 12479.30 46.67 55361.65 88888.00 2007-07-21 12:52:54.625 202 12479.38 46.70 55361.65 88888.00 2007-07-21 12:52:54.750 202 12479.45 46.67 55361.65 88888.00 2007-07-21 12:52:54.875 202 12479.40 46.65 55361.62 88888.00 2007-07-21 12:52:55.000 202 12479.33 46.62 55361.60 88888.00 2007-07-21 12:52:55.125 202 12479.33 46.62 55361.62 88888.00 2007-07-21 12:52:55.250 202 12479.40 46.67 55361.68 88888.00 2007-07-21 12:52:55.375 202 12479.45 46.67 55361.65 88888.00 2007-07-21 12:52:55.500 202 12479.45 46.65 55361.68 88888.00 2007-07-21 12:52:55.625 202 12479.42 46.60 55361.65 88888.00 2007-07-21 12:52:55.750 202 12479.38 46.65 55361.68 88888.00 2007-07-21 12:52:55.875 202 12479.35 46.65 55361.65 88888.00 2007-07-21 12:52:56.000 202 12479.35 46.60 55361.68 88888.00 2007-07-21 12:52:56.125 202 12479.38 46.55 55361.62 88888.00 2007-07-21 12:52:56.250 202 12479.33 46.55 55361.65 88888.00 2007-07-21 12:52:56.375 202 12479.35 46.60 55361.70 88888.00 2007-07-21 12:52:56.500 202 12479.40 46.58 55361.68 88888.00 2007-07-21 12:52:56.625 202 12479.35 46.50 55361.68 88888.00 2007-07-21 12:52:56.750 202 12479.38 46.50 55361.65 88888.00 2007-07-21 12:52:56.875 202 12479.38 46.52 55361.65 88888.00 2007-07-21 12:52:57.000 202 12479.38 46.58 55361.65 88888.00 2007-07-21 12:52:57.125 202 12479.33 46.55 55361.62 88888.00 2007-07-21 12:52:57.250 202 12479.38 46.50 55361.62 88888.00 2007-07-21 12:52:57.375 202 12479.45 46.50 55361.62 88888.00 2007-07-21 12:52:57.500 202 12479.45 46.52 55361.65 88888.00 2007-07-21 12:52:57.625 202 12479.42 46.50 55361.65 88888.00 2007-07-21 12:52:57.750 202 12479.40 46.48 55361.65 88888.00 2007-07-21 12:52:57.875 202 12479.35 46.45 55361.68 88888.00 2007-07-21 12:52:58.000 202 12479.30 46.45 55361.65 88888.00 2007-07-21 12:52:58.125 202 12479.35 46.42 55361.68 88888.00 2007-07-21 12:52:58.250 202 12479.35 46.42 55361.68 88888.00 2007-07-21 12:52:58.375 202 12479.33 46.45 55361.68 88888.00 2007-07-21 12:52:58.500 202 12479.35 46.45 55361.70 88888.00 2007-07-21 12:52:58.625 202 12479.35 46.42 55361.72 88888.00 2007-07-21 12:52:58.750 202 12479.35 46.40 55361.72 88888.00 2007-07-21 12:52:58.875 202 12479.38 46.40 55361.72 88888.00 2007-07-21 12:52:59.000 202 12479.38 46.38 55361.72 88888.00 2007-07-21 12:52:59.125 202 12479.35 46.40 55361.72 88888.00 2007-07-21 12:52:59.250 202 12479.33 46.42 55361.75 88888.00 2007-07-21 12:52:59.375 202 12479.35 46.40 55361.70 88888.00 2007-07-21 12:52:59.500 202 12479.35 46.38 55361.72 88888.00 2007-07-21 12:52:59.625 202 12479.38 46.42 55361.75 88888.00 2007-07-21 12:52:59.750 202 12479.33 46.42 55361.72 88888.00 2007-07-21 12:52:59.875 202 12479.35 46.38 55361.70 88888.00 2007-07-21 12:53:00.000 202 12479.35 46.30 55361.68 88888.00 2007-07-21 12:53:00.125 202 12479.30 46.27 55361.68 88888.00 2007-07-21 12:53:00.250 202 12479.27 46.33 55361.70 88888.00 2007-07-21 12:53:00.375 202 12479.35 46.40 55361.78 88888.00 2007-07-21 12:53:00.500 202 12479.35 46.42 55361.75 88888.00 2007-07-21 12:53:00.625 202 12479.38 46.40 55361.78 88888.00 2007-07-21 12:53:00.750 202 12479.35 46.33 55361.75 88888.00 2007-07-21 12:53:00.875 202 12479.33 46.27 55361.72 88888.00 2007-07-21 12:53:01.000 202 12479.38 46.30 55361.72 88888.00 2007-07-21 12:53:01.125 202 12479.40 46.35 55361.72 88888.00 2007-07-21 12:53:01.250 202 12479.40 46.33 55361.70 88888.00 2007-07-21 12:53:01.375 202 12479.42 46.30 55361.72 88888.00 2007-07-21 12:53:01.500 202 12479.38 46.30 55361.75 88888.00 2007-07-21 12:53:01.625 202 12479.40 46.30 55361.78 88888.00 2007-07-21 12:53:01.750 202 12479.58 46.35 55361.80 88888.00 2007-07-21 12:53:01.875 202 12479.52 46.35 55361.75 88888.00 2007-07-21 12:53:02.000 202 12479.40 46.27 55361.72 88888.00 2007-07-21 12:53:02.125 202 12479.45 46.33 55361.78 88888.00 2007-07-21 12:53:02.250 202 12479.50 46.30 55361.82 88888.00 2007-07-21 12:53:02.375 202 12479.48 46.27 55361.80 88888.00 2007-07-21 12:53:02.500 202 12479.42 46.23 55361.78 88888.00 2007-07-21 12:53:02.625 202 12479.45 46.30 55361.75 88888.00 2007-07-21 12:53:02.750 202 12479.50 46.30 55361.78 88888.00 2007-07-21 12:53:02.875 202 12479.42 46.20 55361.78 88888.00 2007-07-21 12:53:03.000 202 12479.40 46.20 55361.78 88888.00 2007-07-21 12:53:03.125 202 12479.42 46.25 55361.80 88888.00 2007-07-21 12:53:03.250 202 12479.48 46.30 55361.80 88888.00 2007-07-21 12:53:03.375 202 12479.48 46.33 55361.82 88888.00 2007-07-21 12:53:03.500 202 12479.48 46.30 55361.85 88888.00 2007-07-21 12:53:03.625 202 12479.42 46.23 55361.80 88888.00 2007-07-21 12:53:03.750 202 12479.38 46.23 55361.75 88888.00 2007-07-21 12:53:03.875 202 12479.42 46.27 55361.78 88888.00 2007-07-21 12:53:04.000 202 12479.48 46.30 55361.80 88888.00 2007-07-21 12:53:04.125 202 12479.55 46.27 55361.82 88888.00 2007-07-21 12:53:04.250 202 12479.48 46.20 55361.78 88888.00 2007-07-21 12:53:04.375 202 12479.40 46.20 55361.78 88888.00 2007-07-21 12:53:04.500 202 12479.45 46.30 55361.82 88888.00 2007-07-21 12:53:04.625 202 12479.55 46.33 55361.82 88888.00 2007-07-21 12:53:04.750 202 12479.50 46.27 55361.78 88888.00 2007-07-21 12:53:04.875 202 12479.48 46.27 55361.78 88888.00 2007-07-21 12:53:05.000 202 12479.50 46.27 55361.75 88888.00 2007-07-21 12:53:05.125 202 12479.60 46.25 55361.78 88888.00 2007-07-21 12:53:05.250 202 12479.55 46.23 55361.78 88888.00 2007-07-21 12:53:05.375 202 12479.52 46.20 55361.78 88888.00 2007-07-21 12:53:05.500 202 12479.58 46.25 55361.80 88888.00 2007-07-21 12:53:05.625 202 12479.65 46.30 55361.80 88888.00 2007-07-21 12:53:05.750 202 12479.65 46.27 55361.80 88888.00 2007-07-21 12:53:05.875 202 12479.60 46.30 55361.78 88888.00 2007-07-21 12:53:06.000 202 12479.65 46.27 55361.72 88888.00 2007-07-21 12:53:06.125 202 12479.62 46.25 55361.75 88888.00 2007-07-21 12:53:06.250 202 12479.62 46.27 55361.80 88888.00 2007-07-21 12:53:06.375 202 12479.70 46.27 55361.78 88888.00 2007-07-21 12:53:06.500 202 12479.75 46.27 55361.78 88888.00 2007-07-21 12:53:06.625 202 12479.77 46.27 55361.78 88888.00 2007-07-21 12:53:06.750 202 12479.77 46.33 55361.75 88888.00 2007-07-21 12:53:06.875 202 12479.77 46.35 55361.78 88888.00 2007-07-21 12:53:07.000 202 12479.73 46.33 55361.75 88888.00 2007-07-21 12:53:07.125 202 12479.73 46.27 55361.75 88888.00 2007-07-21 12:53:07.250 202 12479.67 46.23 55361.75 88888.00 2007-07-21 12:53:07.375 202 12479.70 46.20 55361.78 88888.00 2007-07-21 12:53:07.500 202 12479.75 46.23 55361.78 88888.00 2007-07-21 12:53:07.625 202 12479.73 46.25 55361.75 88888.00 2007-07-21 12:53:07.750 202 12479.80 46.35 55361.75 88888.00 2007-07-21 12:53:07.875 202 12479.83 46.30 55361.78 88888.00 2007-07-21 12:53:08.000 202 12479.85 46.30 55361.80 88888.00 2007-07-21 12:53:08.125 202 12479.92 46.33 55361.85 88888.00 2007-07-21 12:53:08.250 202 12480.00 46.35 55361.82 88888.00 2007-07-21 12:53:08.375 202 12480.00 46.35 55361.82 88888.00 2007-07-21 12:53:08.500 202 12479.95 46.35 55361.80 88888.00 2007-07-21 12:53:08.625 202 12479.90 46.30 55361.80 88888.00 2007-07-21 12:53:08.750 202 12479.83 46.25 55361.80 88888.00 2007-07-21 12:53:08.875 202 12479.90 46.25 55361.80 88888.00 2007-07-21 12:53:09.000 202 12479.98 46.38 55361.82 88888.00 2007-07-21 12:53:09.125 202 12480.00 46.35 55361.78 88888.00 2007-07-21 12:53:09.250 202 12479.88 46.27 55361.75 88888.00 2007-07-21 12:53:09.375 202 12479.92 46.30 55361.78 88888.00 2007-07-21 12:53:09.500 202 12480.05 46.40 55361.80 88888.00 2007-07-21 12:53:09.625 202 12480.08 46.42 55361.82 88888.00 2007-07-21 12:53:09.750 202 12480.02 46.42 55361.80 88888.00 2007-07-21 12:53:09.875 202 12480.00 46.42 55361.78 88888.00 2007-07-21 12:53:10.000 202 12480.02 46.38 55361.80 88888.00 2007-07-21 12:53:10.125 202 12480.05 46.35 55361.75 88888.00 2007-07-21 12:53:10.250 202 12480.00 46.33 55361.75 88888.00 2007-07-21 12:53:10.375 202 12480.05 46.38 55361.75 88888.00 2007-07-21 12:53:10.500 202 12480.12 46.40 55361.78 88888.00 2007-07-21 12:53:10.625 202 12480.12 46.42 55361.78 88888.00 2007-07-21 12:53:10.750 202 12480.20 46.42 55361.78 88888.00 2007-07-21 12:53:10.875 202 12480.20 46.48 55361.80 88888.00 2007-07-21 12:53:11.000 202 12480.17 46.48 55361.78 88888.00 2007-07-21 12:53:11.125 202 12480.20 46.48 55361.80 88888.00 2007-07-21 12:53:11.250 202 12480.15 46.42 55361.75 88888.00 2007-07-21 12:53:11.375 202 12480.17 46.42 55361.75 88888.00 2007-07-21 12:53:11.500 202 12480.20 46.42 55361.75 88888.00 2007-07-21 12:53:11.625 202 12480.25 46.48 55361.78 88888.00 2007-07-21 12:53:11.750 202 12480.27 46.52 55361.78 88888.00 2007-07-21 12:53:11.875 202 12480.20 46.52 55361.75 88888.00 2007-07-21 12:53:12.000 202 12480.17 46.50 55361.72 88888.00 2007-07-21 12:53:12.125 202 12480.23 46.45 55361.72 88888.00 2007-07-21 12:53:12.250 202 12480.23 46.45 55361.72 88888.00 2007-07-21 12:53:12.375 202 12480.30 46.55 55361.75 88888.00 2007-07-21 12:53:12.500 202 12480.30 46.58 55361.78 88888.00 2007-07-21 12:53:12.625 202 12480.35 46.58 55361.78 88888.00 2007-07-21 12:53:12.750 202 12480.38 46.62 55361.78 88888.00 2007-07-21 12:53:12.875 202 12480.23 46.60 55361.80 88888.00 2007-07-21 12:53:13.000 202 12480.20 46.58 55361.78 88888.00 2007-07-21 12:53:13.125 202 12480.33 46.58 55361.80 88888.00 2007-07-21 12:53:13.250 202 12480.38 46.58 55361.75 88888.00 2007-07-21 12:53:13.375 202 12480.40 46.62 55361.75 88888.00 2007-07-21 12:53:13.500 202 12480.40 46.65 55361.72 88888.00 2007-07-21 12:53:13.625 202 12480.42 46.65 55361.75 88888.00 2007-07-21 12:53:13.750 202 12480.50 46.65 55361.75 88888.00 2007-07-21 12:53:13.875 202 12480.52 46.67 55361.75 88888.00 2007-07-21 12:53:14.000 202 12480.45 46.62 55361.70 88888.00 2007-07-21 12:53:14.125 202 12480.45 46.67 55361.72 88888.00 2007-07-21 12:53:14.250 202 12480.48 46.73 55361.75 88888.00 2007-07-21 12:53:14.375 202 12480.52 46.75 55361.75 88888.00 2007-07-21 12:53:14.500 202 12480.50 46.75 55361.72 88888.00 2007-07-21 12:53:14.625 202 12480.52 46.73 55361.72 88888.00 2007-07-21 12:53:14.750 202 12480.52 46.73 55361.72 88888.00 2007-07-21 12:53:14.875 202 12480.52 46.80 55361.68 88888.00 2007-07-21 12:53:15.000 202 12480.52 46.77 55361.65 88888.00 2007-07-21 12:53:15.125 202 12480.58 46.83 55361.72 88888.00 2007-07-21 12:53:15.250 202 12480.62 46.90 55361.72 88888.00 2007-07-21 12:53:15.375 202 12480.62 46.88 55361.72 88888.00 2007-07-21 12:53:15.500 202 12480.62 46.85 55361.70 88888.00 2007-07-21 12:53:15.625 202 12480.58 46.90 55361.70 88888.00 2007-07-21 12:53:15.750 202 12480.58 46.92 55361.70 88888.00 2007-07-21 12:53:15.875 202 12480.60 46.92 55361.70 88888.00 2007-07-21 12:53:16.000 202 12480.62 46.98 55361.72 88888.00 2007-07-21 12:53:16.125 202 12480.58 46.95 55361.70 88888.00 2007-07-21 12:53:16.250 202 12480.55 46.95 55361.68 88888.00 2007-07-21 12:53:16.375 202 12480.58 46.98 55361.68 88888.00 2007-07-21 12:53:16.500 202 12480.70 47.02 55361.68 88888.00 2007-07-21 12:53:16.625 202 12480.75 47.02 55361.70 88888.00 2007-07-21 12:53:16.750 202 12480.73 47.02 55361.68 88888.00 2007-07-21 12:53:16.875 202 12480.70 47.02 55361.65 88888.00 2007-07-21 12:53:17.000 202 12480.65 46.98 55361.65 88888.00 2007-07-21 12:53:17.125 202 12480.60 46.98 55361.62 88888.00 2007-07-21 12:53:17.250 202 12480.60 47.05 55361.68 88888.00 2007-07-21 12:53:17.375 202 12480.65 47.12 55361.68 88888.00 2007-07-21 12:53:17.500 202 12480.65 47.10 55361.70 88888.00 2007-07-21 12:53:17.625 202 12480.67 47.12 55361.68 88888.00 2007-07-21 12:53:17.750 202 12480.73 47.12 55361.65 88888.00 2007-07-21 12:53:17.875 202 12480.77 47.15 55361.65 88888.00 2007-07-21 12:53:18.000 202 12480.77 47.20 55361.68 88888.00 2007-07-21 12:53:18.125 202 12480.75 47.23 55361.70 88888.00 2007-07-21 12:53:18.250 202 12480.67 47.15 55361.72 88888.00 2007-07-21 12:53:18.375 202 12480.67 47.15 55361.68 88888.00 2007-07-21 12:53:18.500 202 12480.77 47.17 55361.65 88888.00 2007-07-21 12:53:18.625 202 12480.83 47.23 55361.68 88888.00 2007-07-21 12:53:18.750 202 12480.85 47.20 55361.68 88888.00 2007-07-21 12:53:18.875 202 12480.83 47.20 55361.68 88888.00 2007-07-21 12:53:19.000 202 12480.83 47.25 55361.70 88888.00 2007-07-21 12:53:19.125 202 12480.85 47.25 55361.70 88888.00 2007-07-21 12:53:19.250 202 12480.85 47.27 55361.68 88888.00 2007-07-21 12:53:19.375 202 12480.88 47.35 55361.68 88888.00 2007-07-21 12:53:19.500 202 12480.83 47.35 55361.65 88888.00 2007-07-21 12:53:19.625 202 12480.80 47.33 55361.62 88888.00 2007-07-21 12:53:19.750 202 12480.75 47.30 55361.68 88888.00 2007-07-21 12:53:19.875 202 12480.80 47.40 55361.70 88888.00 2007-07-21 12:53:20.000 202 12480.75 47.40 55361.68 88888.00 2007-07-21 12:53:20.125 202 12480.75 47.45 55361.68 88888.00 2007-07-21 12:53:20.250 202 12480.80 47.42 55361.68 88888.00 2007-07-21 12:53:20.375 202 12480.85 47.42 55361.70 88888.00 2007-07-21 12:53:20.500 202 12480.85 47.45 55361.68 88888.00 2007-07-21 12:53:20.625 202 12480.83 47.50 55361.68 88888.00 2007-07-21 12:53:20.750 202 12480.83 47.52 55361.68 88888.00 2007-07-21 12:53:20.875 202 12480.83 47.52 55361.68 88888.00 2007-07-21 12:53:21.000 202 12480.88 47.58 55361.70 88888.00 2007-07-21 12:53:21.125 202 12480.90 47.55 55361.68 88888.00 2007-07-21 12:53:21.250 202 12480.88 47.50 55361.68 88888.00 2007-07-21 12:53:21.375 202 12480.83 47.55 55361.65 88888.00 2007-07-21 12:53:21.500 202 12480.85 47.55 55361.65 88888.00 2007-07-21 12:53:21.625 202 12480.88 47.55 55361.65 88888.00 2007-07-21 12:53:21.750 202 12480.92 47.58 55361.70 88888.00 2007-07-21 12:53:21.875 202 12480.90 47.58 55361.68 88888.00 2007-07-21 12:53:22.000 202 12480.90 47.62 55361.68 88888.00 2007-07-21 12:53:22.125 202 12480.88 47.67 55361.70 88888.00 2007-07-21 12:53:22.250 202 12480.85 47.62 55361.70 88888.00 2007-07-21 12:53:22.375 202 12480.88 47.67 55361.70 88888.00 2007-07-21 12:53:22.500 202 12480.90 47.70 55361.72 88888.00 2007-07-21 12:53:22.625 202 12480.83 47.70 55361.70 88888.00 2007-07-21 12:53:22.750 202 12480.88 47.73 55361.70 88888.00 2007-07-21 12:53:22.875 202 12480.88 47.67 55361.68 88888.00 2007-07-21 12:53:23.000 202 12480.85 47.73 55361.70 88888.00 2007-07-21 12:53:23.125 202 12480.88 47.80 55361.75 88888.00 2007-07-21 12:53:23.250 202 12480.92 47.77 55361.75 88888.00 2007-07-21 12:53:23.375 202 12480.90 47.80 55361.78 88888.00 2007-07-21 12:53:23.500 202 12480.95 47.85 55361.78 88888.00 2007-07-21 12:53:23.625 202 12480.95 47.90 55361.75 88888.00 2007-07-21 12:53:23.750 202 12480.88 47.85 55361.72 88888.00 2007-07-21 12:53:23.875 202 12480.85 47.85 55361.72 88888.00 2007-07-21 12:53:24.000 202 12480.85 47.85 55361.75 88888.00 2007-07-21 12:53:24.125 202 12480.90 47.88 55361.75 88888.00 2007-07-21 12:53:24.250 202 12480.83 47.90 55361.75 88888.00 2007-07-21 12:53:24.375 202 12480.80 47.85 55361.75 88888.00 2007-07-21 12:53:24.500 202 12480.83 47.85 55361.72 88888.00 2007-07-21 12:53:24.625 202 12480.88 47.85 55361.72 88888.00 2007-07-21 12:53:24.750 202 12480.88 47.88 55361.75 88888.00 2007-07-21 12:53:24.875 202 12480.85 47.88 55361.75 88888.00 2007-07-21 12:53:25.000 202 12480.75 47.85 55361.75 88888.00 2007-07-21 12:53:25.125 202 12480.73 47.88 55361.75 88888.00 2007-07-21 12:53:25.250 202 12480.77 47.90 55361.78 88888.00 2007-07-21 12:53:25.375 202 12480.80 47.92 55361.75 88888.00 2007-07-21 12:53:25.500 202 12480.85 47.95 55361.75 88888.00 2007-07-21 12:53:25.625 202 12480.85 47.95 55361.78 88888.00 2007-07-21 12:53:25.750 202 12480.83 47.98 55361.78 88888.00 2007-07-21 12:53:25.875 202 12480.80 48.00 55361.82 88888.00 2007-07-21 12:53:26.000 202 12480.77 48.00 55361.80 88888.00 2007-07-21 12:53:26.125 202 12480.75 47.98 55361.80 88888.00 2007-07-21 12:53:26.250 202 12480.77 48.00 55361.82 88888.00 2007-07-21 12:53:26.375 202 12480.83 48.02 55361.82 88888.00 2007-07-21 12:53:26.500 202 12480.80 48.00 55361.78 88888.00 2007-07-21 12:53:26.625 202 12480.80 48.00 55361.75 88888.00 2007-07-21 12:53:26.750 202 12480.83 48.00 55361.82 88888.00 2007-07-21 12:53:26.875 202 12480.80 48.02 55361.82 88888.00 2007-07-21 12:53:27.000 202 12480.75 47.98 55361.80 88888.00 2007-07-21 12:53:27.125 202 12480.73 47.98 55361.80 88888.00 2007-07-21 12:53:27.250 202 12480.73 48.02 55361.82 88888.00 2007-07-21 12:53:27.375 202 12480.80 48.05 55361.85 88888.00 2007-07-21 12:53:27.500 202 12480.88 48.08 55361.90 88888.00 2007-07-21 12:53:27.625 202 12480.83 48.08 55361.93 88888.00 2007-07-21 12:53:27.750 202 12480.65 48.02 55361.90 88888.00 2007-07-21 12:53:27.875 202 12480.60 48.02 55361.88 88888.00 2007-07-21 12:53:28.000 202 12480.65 48.05 55361.90 88888.00 2007-07-21 12:53:28.125 202 12480.70 48.10 55361.93 88888.00 2007-07-21 12:53:28.250 202 12480.67 48.05 55361.93 88888.00 2007-07-21 12:53:28.375 202 12480.70 48.05 55361.88 88888.00 2007-07-21 12:53:28.500 202 12480.73 48.05 55361.90 88888.00 2007-07-21 12:53:28.625 202 12480.67 48.08 55361.88 88888.00 2007-07-21 12:53:28.750 202 12480.58 48.02 55361.88 88888.00 2007-07-21 12:53:28.875 202 12480.52 48.05 55361.95 88888.00 2007-07-21 12:53:29.000 202 12480.58 48.12 55361.97 88888.00 2007-07-21 12:53:29.125 202 12480.60 48.12 55361.97 88888.00 2007-07-21 12:53:29.250 202 12480.62 48.08 55361.97 88888.00 2007-07-21 12:53:29.375 202 12480.60 48.08 55361.93 88888.00 2007-07-21 12:53:29.500 202 12480.52 48.02 55361.95 88888.00 2007-07-21 12:53:29.625 202 12480.52 48.00 55361.95 88888.00 2007-07-21 12:53:29.750 202 12480.50 48.05 55361.97 88888.00 2007-07-21 12:53:29.875 202 12480.48 48.08 55361.97 88888.00 2007-07-21 12:53:30.000 202 12480.52 48.08 55361.97 88888.00 2007-07-21 12:53:30.125 202 12480.52 48.15 55362.00 88888.00 2007-07-21 12:53:30.250 202 12480.55 48.12 55362.00 88888.00 2007-07-21 12:53:30.375 202 12480.60 48.10 55361.97 88888.00 2007-07-21 12:53:30.500 202 12480.58 48.08 55361.97 88888.00 2007-07-21 12:53:30.625 202 12480.52 48.08 55362.00 88888.00 2007-07-21 12:53:30.750 202 12480.55 48.12 55362.03 88888.00 2007-07-21 12:53:30.875 202 12480.50 48.10 55362.00 88888.00 2007-07-21 12:53:31.000 202 12480.55 48.10 55362.00 88888.00 2007-07-21 12:53:31.125 202 12480.58 48.15 55362.03 88888.00 2007-07-21 12:53:31.250 202 12480.50 48.12 55362.07 88888.00 2007-07-21 12:53:31.375 202 12480.48 48.10 55362.05 88888.00 2007-07-21 12:53:31.500 202 12480.52 48.12 55362.03 88888.00 2007-07-21 12:53:31.625 202 12480.60 48.17 55362.05 88888.00 2007-07-21 12:53:31.750 202 12480.58 48.15 55362.10 88888.00 2007-07-21 12:53:31.875 202 12480.55 48.08 55362.07 88888.00 2007-07-21 12:53:32.000 202 12480.48 48.10 55362.07 88888.00 2007-07-21 12:53:32.125 202 12480.48 48.10 55362.10 88888.00 2007-07-21 12:53:32.250 202 12480.38 48.05 55362.07 88888.00 2007-07-21 12:53:32.375 202 12480.38 48.08 55362.12 88888.00 2007-07-21 12:53:32.500 202 12480.30 48.10 55362.15 88888.00 2007-07-21 12:53:32.625 202 12480.30 48.12 55362.18 88888.00 2007-07-21 12:53:32.750 202 12480.30 48.10 55362.15 88888.00 2007-07-21 12:53:32.875 202 12480.40 48.12 55362.15 88888.00 2007-07-21 12:53:33.000 202 12480.45 48.12 55362.15 88888.00 2007-07-21 12:53:33.125 202 12480.38 48.10 55362.12 88888.00 2007-07-21 12:53:33.250 202 12480.27 48.02 55362.15 88888.00 2007-07-21 12:53:33.375 202 12480.25 48.05 55362.18 88888.00 2007-07-21 12:53:33.500 202 12480.35 48.12 55362.22 88888.00 2007-07-21 12:53:33.625 202 12480.30 48.10 55362.20 88888.00 2007-07-21 12:53:33.750 202 12480.27 48.10 55362.20 88888.00 2007-07-21 12:53:33.875 202 12480.38 48.10 55362.22 88888.00 2007-07-21 12:53:34.000 202 12480.45 48.08 55362.20 88888.00 2007-07-21 12:53:34.125 202 12480.35 48.08 55362.22 88888.00 2007-07-21 12:53:34.250 202 12480.27 48.10 55362.22 88888.00 2007-07-21 12:53:34.375 202 12480.33 48.12 55362.22 88888.00 2007-07-21 12:53:34.500 202 12480.38 48.10 55362.25 88888.00 2007-07-21 12:53:34.625 202 12480.33 48.02 55362.22 88888.00 2007-07-21 12:53:34.750 202 12480.33 48.08 55362.22 88888.00 2007-07-21 12:53:34.875 202 12480.35 48.10 55362.25 88888.00 2007-07-21 12:53:35.000 202 12480.35 48.08 55362.25 88888.00 2007-07-21 12:53:35.125 202 12480.38 48.08 55362.22 88888.00 2007-07-21 12:53:35.250 202 12480.27 48.05 55362.28 88888.00 2007-07-21 12:53:35.375 202 12480.30 48.05 55362.25 88888.00 2007-07-21 12:53:35.500 202 12480.33 48.05 55362.25 88888.00 2007-07-21 12:53:35.625 202 12480.35 48.05 55362.22 88888.00 2007-07-21 12:53:35.750 202 12480.30 48.02 55362.25 88888.00 2007-07-21 12:53:35.875 202 12480.30 48.05 55362.28 88888.00 2007-07-21 12:53:36.000 202 12480.30 48.00 55362.28 88888.00 2007-07-21 12:53:36.125 202 12480.27 47.98 55362.30 88888.00 2007-07-21 12:53:36.250 202 12480.23 47.95 55362.30 88888.00 2007-07-21 12:53:36.375 202 12480.23 47.95 55362.30 88888.00 2007-07-21 12:53:36.500 202 12480.27 48.00 55362.30 88888.00 2007-07-21 12:53:36.625 202 12480.25 48.00 55362.35 88888.00 2007-07-21 12:53:36.750 202 12480.23 47.95 55362.30 88888.00 2007-07-21 12:53:36.875 202 12480.27 47.95 55362.32 88888.00 2007-07-21 12:53:37.000 202 12480.30 48.00 55362.32 88888.00 2007-07-21 12:53:37.125 202 12480.25 47.95 55362.32 88888.00 2007-07-21 12:53:37.250 202 12480.23 47.95 55362.38 88888.00 2007-07-21 12:53:37.375 202 12480.25 48.00 55362.38 88888.00 2007-07-21 12:53:37.500 202 12480.27 48.00 55362.38 88888.00 2007-07-21 12:53:37.625 202 12480.27 48.00 55362.38 88888.00 2007-07-21 12:53:37.750 202 12480.30 47.98 55362.35 88888.00 2007-07-21 12:53:37.875 202 12480.30 47.90 55362.35 88888.00 2007-07-21 12:53:38.000 202 12480.30 47.92 55362.35 88888.00 2007-07-21 12:53:38.125 202 12480.30 47.98 55362.35 88888.00 2007-07-21 12:53:38.250 202 12480.27 47.90 55362.35 88888.00 2007-07-21 12:53:38.375 202 12480.33 47.88 55362.35 88888.00 2007-07-21 12:53:38.500 202 12480.35 47.88 55362.38 88888.00 2007-07-21 12:53:38.625 202 12480.30 47.88 55362.43 88888.00 2007-07-21 12:53:38.750 202 12480.35 47.88 55362.40 88888.00 2007-07-21 12:53:38.875 202 12480.42 47.90 55362.40 88888.00 2007-07-21 12:53:39.000 202 12480.40 47.92 55362.38 88888.00 2007-07-21 12:53:39.125 202 12480.35 47.88 55362.40 88888.00 2007-07-21 12:53:39.250 202 12480.20 47.83 55362.40 88888.00 2007-07-21 12:53:39.375 202 12480.12 47.80 55362.38 88888.00 2007-07-21 12:53:39.500 202 12480.17 47.77 55362.40 88888.00 2007-07-21 12:53:39.625 202 12480.30 47.80 55362.43 88888.00 2007-07-21 12:53:39.750 202 12480.27 47.88 55362.45 88888.00 2007-07-21 12:53:39.875 202 12480.23 47.90 55362.45 88888.00 2007-07-21 12:53:40.000 202 12480.23 47.83 55362.45 88888.00 2007-07-21 12:53:40.125 202 12480.33 47.83 55362.45 88888.00 2007-07-21 12:53:40.250 202 12480.27 47.88 55362.53 88888.00 2007-07-21 12:53:40.375 202 12480.20 47.83 55362.50 88888.00 2007-07-21 12:53:40.500 202 12480.15 47.80 55362.50 88888.00 2007-07-21 12:53:40.625 202 12480.23 47.80 55362.50 88888.00 2007-07-21 12:53:40.750 202 12480.15 47.77 55362.50 88888.00 2007-07-21 12:53:40.875 202 12480.20 47.77 55362.47 88888.00 2007-07-21 12:53:41.000 202 12480.20 47.75 55362.45 88888.00 2007-07-21 12:53:41.125 202 12480.20 47.73 55362.47 88888.00 2007-07-21 12:53:41.250 202 12480.17 47.70 55362.47 88888.00 2007-07-21 12:53:41.375 202 12480.20 47.70 55362.50 88888.00 2007-07-21 12:53:41.500 202 12480.30 47.73 55362.50 88888.00 2007-07-21 12:53:41.625 202 12480.38 47.77 55362.50 88888.00 2007-07-21 12:53:41.750 202 12480.35 47.77 55362.47 88888.00 2007-07-21 12:53:41.875 202 12480.25 47.70 55362.45 88888.00 2007-07-21 12:53:42.000 202 12480.20 47.62 55362.45 88888.00 2007-07-21 12:53:42.125 202 12480.23 47.60 55362.50 88888.00 2007-07-21 12:53:42.250 202 12480.20 47.65 55362.55 88888.00 2007-07-21 12:53:42.375 202 12480.27 47.62 55362.47 88888.00 2007-07-21 12:53:42.500 202 12480.35 47.65 55362.50 88888.00 2007-07-21 12:53:42.625 202 12480.33 47.65 55362.55 88888.00 2007-07-21 12:53:42.750 202 12480.27 47.65 55362.55 88888.00 2007-07-21 12:53:42.875 202 12480.27 47.62 55362.55 88888.00 2007-07-21 12:53:43.000 202 12480.30 47.62 55362.53 88888.00 2007-07-21 12:53:43.125 202 12480.25 47.60 55362.50 88888.00 2007-07-21 12:53:43.250 202 12480.23 47.58 55362.53 88888.00 2007-07-21 12:53:43.375 202 12480.33 47.60 55362.53 88888.00 2007-07-21 12:53:43.500 202 12480.35 47.58 55362.55 88888.00 2007-07-21 12:53:43.625 202 12480.38 47.58 55362.55 88888.00 2007-07-21 12:53:43.750 202 12480.38 47.58 55362.60 88888.00 2007-07-21 12:53:43.875 202 12480.30 47.58 55362.57 88888.00 2007-07-21 12:53:44.000 202 12480.27 47.52 55362.53 88888.00 2007-07-21 12:53:44.125 202 12480.30 47.52 55362.55 88888.00 2007-07-21 12:53:44.250 202 12480.33 47.58 55362.57 88888.00 2007-07-21 12:53:44.375 202 12480.27 47.58 55362.55 88888.00 2007-07-21 12:53:44.500 202 12480.25 47.52 55362.57 88888.00 2007-07-21 12:53:44.625 202 12480.35 47.48 55362.57 88888.00 2007-07-21 12:53:44.750 202 12480.38 47.50 55362.55 88888.00 2007-07-21 12:53:44.875 202 12480.38 47.52 55362.57 88888.00 2007-07-21 12:53:45.000 202 12480.40 47.52 55362.55 88888.00 2007-07-21 12:53:45.125 202 12480.38 47.50 55362.53 88888.00 2007-07-21 12:53:45.250 202 12480.38 47.48 55362.60 88888.00 2007-07-21 12:53:45.375 202 12480.48 47.50 55362.60 88888.00 2007-07-21 12:53:45.500 202 12480.52 47.50 55362.60 88888.00 2007-07-21 12:53:45.625 202 12480.50 47.45 55362.57 88888.00 2007-07-21 12:53:45.750 202 12480.45 47.42 55362.57 88888.00 2007-07-21 12:53:45.875 202 12480.48 47.40 55362.60 88888.00 2007-07-21 12:53:46.000 202 12480.42 47.40 55362.62 88888.00 2007-07-21 12:53:46.125 202 12480.33 47.38 55362.60 88888.00 2007-07-21 12:53:46.250 202 12480.38 47.38 55362.60 88888.00 2007-07-21 12:53:46.375 202 12480.48 47.38 55362.60 88888.00 2007-07-21 12:53:46.500 202 12480.60 47.40 55362.62 88888.00 2007-07-21 12:53:46.625 202 12480.60 47.38 55362.60 88888.00 2007-07-21 12:53:46.750 202 12480.60 47.33 55362.60 88888.00 2007-07-21 12:53:46.875 202 12480.52 47.27 55362.62 88888.00 2007-07-21 12:53:47.000 202 12480.52 47.35 55362.65 88888.00 2007-07-21 12:53:47.125 202 12480.60 47.45 55362.68 88888.00 2007-07-21 12:53:47.250 202 12480.62 47.40 55362.65 88888.00 2007-07-21 12:53:47.375 202 12480.58 47.38 55362.60 88888.00 2007-07-21 12:53:47.500 202 12480.60 47.33 55362.62 88888.00 2007-07-21 12:53:47.625 202 12480.60 47.35 55362.68 88888.00 2007-07-21 12:53:47.750 202 12480.62 47.35 55362.62 88888.00 2007-07-21 12:53:47.875 202 12480.60 47.33 55362.60 88888.00 2007-07-21 12:53:48.000 202 12480.55 47.30 55362.57 88888.00 2007-07-21 12:53:48.125 202 12480.55 47.30 55362.60 88888.00 2007-07-21 12:53:48.250 202 12480.58 47.30 55362.60 88888.00 2007-07-21 12:53:48.375 202 12480.62 47.30 55362.62 88888.00 2007-07-21 12:53:48.500 202 12480.67 47.33 55362.62 88888.00 2007-07-21 12:53:48.625 202 12480.67 47.27 55362.62 88888.00 2007-07-21 12:53:48.750 202 12480.67 47.27 55362.60 88888.00 2007-07-21 12:53:48.875 202 12480.73 47.30 55362.62 88888.00 2007-07-21 12:53:49.000 202 12480.75 47.27 55362.65 88888.00 2007-07-21 12:53:49.125 202 12480.73 47.27 55362.68 88888.00 2007-07-21 12:53:49.250 202 12480.67 47.25 55362.68 88888.00 2007-07-21 12:53:49.375 202 12480.73 47.23 55362.65 88888.00 2007-07-21 12:53:49.500 202 12480.77 47.20 55362.60 88888.00 2007-07-21 12:53:49.625 202 12480.83 47.25 55362.62 88888.00 2007-07-21 12:53:49.750 202 12480.80 47.25 55362.62 88888.00 2007-07-21 12:53:49.875 202 12480.75 47.23 55362.65 88888.00 2007-07-21 12:53:50.000 202 12480.85 47.25 55362.65 88888.00 2007-07-21 12:53:50.125 202 12480.88 47.25 55362.62 88888.00 2007-07-21 12:53:50.250 202 12480.83 47.23 55362.62 88888.00 2007-07-21 12:53:50.375 202 12480.85 47.23 55362.60 88888.00 2007-07-21 12:53:50.500 202 12480.83 47.20 55362.62 88888.00 2007-07-21 12:53:50.625 202 12480.88 47.23 55362.65 88888.00 2007-07-21 12:53:50.750 202 12480.85 47.20 55362.60 88888.00 2007-07-21 12:53:50.875 202 12480.83 47.20 55362.60 88888.00 2007-07-21 12:53:51.000 202 12480.85 47.20 55362.62 88888.00 2007-07-21 12:53:51.125 202 12480.92 47.23 55362.62 88888.00 2007-07-21 12:53:51.250 202 12481.00 47.20 55362.65 88888.00 2007-07-21 12:53:51.375 202 12480.95 47.15 55362.60 88888.00 2007-07-21 12:53:51.500 202 12480.92 47.17 55362.60 88888.00 2007-07-21 12:53:51.625 202 12480.95 47.23 55362.65 88888.00 2007-07-21 12:53:51.750 202 12480.95 47.17 55362.62 88888.00 2007-07-21 12:53:51.875 202 12480.98 47.12 55362.62 88888.00 2007-07-21 12:53:52.000 202 12480.98 47.12 55362.62 88888.00 2007-07-21 12:53:52.125 202 12481.00 47.17 55362.62 88888.00 2007-07-21 12:53:52.250 202 12480.98 47.17 55362.62 88888.00 2007-07-21 12:53:52.375 202 12481.05 47.20 55362.62 88888.00 2007-07-21 12:53:52.500 202 12481.12 47.20 55362.62 88888.00 2007-07-21 12:53:52.625 202 12481.12 47.20 55362.62 88888.00 2007-07-21 12:53:52.750 202 12481.10 47.17 55362.65 88888.00 2007-07-21 12:53:52.875 202 12481.10 47.20 55362.65 88888.00 2007-07-21 12:53:53.000 202 12481.05 47.15 55362.62 88888.00 2007-07-21 12:53:53.125 202 12481.05 47.17 55362.65 88888.00 2007-07-21 12:53:53.250 202 12481.15 47.20 55362.65 88888.00 2007-07-21 12:53:53.375 202 12481.20 47.23 55362.65 88888.00 2007-07-21 12:53:53.500 202 12481.25 47.20 55362.62 88888.00 2007-07-21 12:53:53.625 202 12481.33 47.17 55362.65 88888.00 2007-07-21 12:53:53.750 202 12481.40 47.17 55362.65 88888.00 2007-07-21 12:53:53.875 202 12481.42 47.15 55362.62 88888.00 2007-07-21 12:53:54.000 202 12481.35 47.17 55362.65 88888.00 2007-07-21 12:53:54.125 202 12481.33 47.17 55362.65 88888.00 2007-07-21 12:53:54.250 202 12481.33 47.12 55362.60 88888.00 2007-07-21 12:53:54.375 202 12481.38 47.15 55362.60 88888.00 2007-07-21 12:53:54.500 202 12481.50 47.17 55362.65 88888.00 2007-07-21 12:53:54.625 202 12481.50 47.15 55362.68 88888.00 2007-07-21 12:53:54.750 202 12481.42 47.12 55362.65 88888.00 2007-07-21 12:53:54.875 202 12481.40 47.08 55362.65 88888.00 2007-07-21 12:53:55.000 202 12481.48 47.10 55362.62 88888.00 2007-07-21 12:53:55.125 202 12481.52 47.12 55362.62 88888.00 2007-07-21 12:53:55.250 202 12481.42 47.12 55362.65 88888.00 2007-07-21 12:53:55.375 202 12481.50 47.15 55362.62 88888.00 2007-07-21 12:53:55.500 202 12481.58 47.17 55362.57 88888.00 2007-07-21 12:53:55.625 202 12481.62 47.12 55362.57 88888.00 2007-07-21 12:53:55.750 202 12481.62 47.10 55362.57 88888.00 2007-07-21 12:53:55.875 202 12481.60 47.10 55362.60 88888.00 2007-07-21 12:53:56.000 202 12481.58 47.15 55362.60 88888.00 2007-07-21 12:53:56.125 202 12481.58 47.20 55362.65 88888.00 2007-07-21 12:53:56.250 202 12481.60 47.20 55362.65 88888.00 2007-07-21 12:53:56.375 202 12481.65 47.17 55362.68 88888.00 2007-07-21 12:53:56.500 202 12481.60 47.12 55362.60 88888.00 2007-07-21 12:53:56.625 202 12481.58 47.08 55362.57 88888.00 2007-07-21 12:53:56.750 202 12481.55 47.08 55362.60 88888.00 2007-07-21 12:53:56.875 202 12481.65 47.15 55362.62 88888.00 2007-07-21 12:53:57.000 202 12481.73 47.15 55362.62 88888.00 2007-07-21 12:53:57.125 202 12481.77 47.12 55362.62 88888.00 2007-07-21 12:53:57.250 202 12481.73 47.12 55362.62 88888.00 2007-07-21 12:53:57.375 202 12481.73 47.15 55362.60 88888.00 2007-07-21 12:53:57.500 202 12481.77 47.17 55362.65 88888.00 2007-07-21 12:53:57.625 202 12481.75 47.15 55362.68 88888.00 2007-07-21 12:53:57.750 202 12481.67 47.12 55362.65 88888.00 2007-07-21 12:53:57.875 202 12481.75 47.15 55362.62 88888.00 2007-07-21 12:53:58.000 202 12481.77 47.17 55362.65 88888.00 2007-07-21 12:53:58.125 202 12481.90 47.25 55362.70 88888.00 2007-07-21 12:53:58.250 202 12481.90 47.20 55362.68 88888.00 2007-07-21 12:53:58.375 202 12481.90 47.15 55362.65 88888.00 2007-07-21 12:53:58.500 202 12481.95 47.20 55362.70 88888.00 2007-07-21 12:53:58.625 202 12482.02 47.20 55362.70 88888.00 2007-07-21 12:53:58.750 202 12481.98 47.15 55362.65 88888.00 2007-07-21 12:53:58.875 202 12481.98 47.15 55362.65 88888.00 2007-07-21 12:53:59.000 202 12482.05 47.23 55362.65 88888.00 2007-07-21 12:53:59.125 202 12482.05 47.17 55362.68 88888.00 2007-07-21 12:53:59.250 202 12481.98 47.15 55362.68 88888.00 2007-07-21 12:53:59.375 202 12482.02 47.17 55362.68 88888.00 2007-07-21 12:53:59.500 202 12482.08 47.20 55362.65 88888.00 2007-07-21 12:53:59.625 202 12482.10 47.17 55362.65 88888.00 2007-07-21 12:53:59.750 202 12482.08 47.17 55362.65 88888.00 2007-07-21 12:53:59.875 202 12482.00 47.17 55362.68 88888.00 2007-07-21 12:54:00.000 202 12481.95 47.17 55362.65 88888.00 2007-07-21 12:54:00.125 202 12482.08 47.15 55362.68 88888.00 2007-07-21 12:54:00.250 202 12482.20 47.15 55362.68 88888.00 2007-07-21 12:54:00.375 202 12482.17 47.15 55362.65 88888.00 2007-07-21 12:54:00.500 202 12482.08 47.17 55362.65 88888.00 2007-07-21 12:54:00.625 202 12482.05 47.20 55362.70 88888.00 2007-07-21 12:54:00.750 202 12482.10 47.17 55362.68 88888.00 2007-07-21 12:54:00.875 202 12482.05 47.20 55362.65 88888.00 2007-07-21 12:54:01.000 202 12482.10 47.20 55362.60 88888.00 2007-07-21 12:54:01.125 202 12482.10 47.20 55362.65 88888.00 2007-07-21 12:54:01.250 202 12482.12 47.17 55362.68 88888.00 2007-07-21 12:54:01.375 202 12482.20 47.17 55362.65 88888.00 2007-07-21 12:54:01.500 202 12482.17 47.17 55362.65 88888.00 2007-07-21 12:54:01.625 202 12482.17 47.23 55362.70 88888.00 2007-07-21 12:54:01.750 202 12482.20 47.25 55362.72 88888.00 2007-07-21 12:54:01.875 202 12482.17 47.20 55362.68 88888.00 2007-07-21 12:54:02.000 202 12482.15 47.17 55362.65 88888.00 2007-07-21 12:54:02.125 202 12482.17 47.15 55362.70 88888.00 2007-07-21 12:54:02.250 202 12482.15 47.12 55362.72 88888.00 2007-07-21 12:54:02.375 202 12482.23 47.23 55362.72 88888.00 2007-07-21 12:54:02.500 202 12482.20 47.27 55362.70 88888.00 2007-07-21 12:54:02.625 202 12482.17 47.23 55362.70 88888.00 2007-07-21 12:54:02.750 202 12482.25 47.20 55362.68 88888.00 2007-07-21 12:54:02.875 202 12482.27 47.20 55362.70 88888.00 2007-07-21 12:54:03.000 202 12482.30 47.23 55362.72 88888.00 2007-07-21 12:54:03.125 202 12482.38 47.20 55362.72 88888.00 2007-07-21 12:54:03.250 202 12482.27 47.20 55362.72 88888.00 2007-07-21 12:54:03.375 202 12482.23 47.25 55362.72 88888.00 2007-07-21 12:54:03.500 202 12482.27 47.30 55362.72 88888.00 2007-07-21 12:54:03.625 202 12482.27 47.27 55362.72 88888.00 2007-07-21 12:54:03.750 202 12482.23 47.25 55362.68 88888.00 2007-07-21 12:54:03.875 202 12482.30 47.27 55362.75 88888.00 2007-07-21 12:54:04.000 202 12482.30 47.25 55362.75 88888.00 2007-07-21 12:54:04.125 202 12482.35 47.30 55362.78 88888.00 2007-07-21 12:54:04.250 202 12482.30 47.25 55362.75 88888.00 2007-07-21 12:54:04.375 202 12482.27 47.25 55362.72 88888.00 2007-07-21 12:54:04.500 202 12482.27 47.27 55362.78 88888.00 2007-07-21 12:54:04.625 202 12482.30 47.25 55362.78 88888.00 2007-07-21 12:54:04.750 202 12482.35 47.27 55362.72 88888.00 2007-07-21 12:54:04.875 202 12482.30 47.23 55362.72 88888.00 2007-07-21 12:54:05.000 202 12482.27 47.25 55362.72 88888.00 2007-07-21 12:54:05.125 202 12482.33 47.23 55362.72 88888.00 2007-07-21 12:54:05.250 202 12482.38 47.25 55362.75 88888.00 2007-07-21 12:54:05.375 202 12482.38 47.23 55362.75 88888.00 2007-07-21 12:54:05.500 202 12482.38 47.25 55362.78 88888.00 2007-07-21 12:54:05.625 202 12482.38 47.25 55362.78 88888.00 2007-07-21 12:54:05.750 202 12482.38 47.25 55362.78 88888.00 2007-07-21 12:54:05.875 202 12482.38 47.25 55362.78 88888.00 2007-07-21 12:54:06.000 202 12482.38 47.27 55362.78 88888.00 2007-07-21 12:54:06.125 202 12482.38 47.27 55362.82 88888.00 2007-07-21 12:54:06.250 202 12482.45 47.23 55362.80 88888.00 2007-07-21 12:54:06.375 202 12482.42 47.23 55362.80 88888.00 2007-07-21 12:54:06.500 202 12482.38 47.20 55362.80 88888.00 2007-07-21 12:54:06.625 202 12482.35 47.17 55362.78 88888.00 2007-07-21 12:54:06.750 202 12482.35 47.17 55362.78 88888.00 2007-07-21 12:54:06.875 202 12482.38 47.17 55362.75 88888.00 2007-07-21 12:54:07.000 202 12482.40 47.23 55362.80 88888.00 2007-07-21 12:54:07.125 202 12482.35 47.20 55362.82 88888.00 2007-07-21 12:54:07.250 202 12482.23 47.15 55362.82 88888.00 2007-07-21 12:54:07.375 202 12482.25 47.17 55362.85 88888.00 2007-07-21 12:54:07.500 202 12482.33 47.23 55362.85 88888.00 2007-07-21 12:54:07.625 202 12482.33 47.23 55362.85 88888.00 2007-07-21 12:54:07.750 202 12482.30 47.17 55362.85 88888.00 2007-07-21 12:54:07.875 202 12482.33 47.12 55362.85 88888.00 2007-07-21 12:54:08.000 202 12482.30 47.12 55362.85 88888.00 2007-07-21 12:54:08.125 202 12482.20 47.20 55362.88 88888.00 2007-07-21 12:54:08.250 202 12482.25 47.17 55362.85 88888.00 2007-07-21 12:54:08.375 202 12482.35 47.17 55362.85 88888.00 2007-07-21 12:54:08.500 202 12482.42 47.25 55362.90 88888.00 2007-07-21 12:54:08.625 202 12482.38 47.25 55362.93 88888.00 2007-07-21 12:54:08.750 202 12482.25 47.17 55362.90 88888.00 2007-07-21 12:54:08.875 202 12482.27 47.12 55362.85 88888.00 2007-07-21 12:54:09.000 202 12482.38 47.17 55362.90 88888.00 2007-07-21 12:54:09.125 202 12482.42 47.20 55362.88 88888.00 2007-07-21 12:54:09.250 202 12482.33 47.23 55362.88 88888.00 2007-07-21 12:54:09.375 202 12482.27 47.23 55362.88 88888.00 2007-07-21 12:54:09.500 202 12482.27 47.15 55362.90 88888.00 2007-07-21 12:54:09.625 202 12482.33 47.12 55362.93 88888.00 2007-07-21 12:54:09.750 202 12482.38 47.17 55362.95 88888.00 2007-07-21 12:54:09.875 202 12482.42 47.20 55362.93 88888.00 2007-07-21 12:54:10.000 202 12482.33 47.17 55362.90 88888.00 2007-07-21 12:54:10.125 202 12482.27 47.15 55362.93 88888.00 2007-07-21 12:54:10.250 202 12482.33 47.15 55362.97 88888.00 2007-07-21 12:54:10.375 202 12482.38 47.17 55362.97 88888.00 2007-07-21 12:54:10.500 202 12482.35 47.15 55362.97 88888.00 2007-07-21 12:54:10.625 202 12482.30 47.12 55362.97 88888.00 2007-07-21 12:54:10.750 202 12482.35 47.15 55362.97 88888.00 2007-07-21 12:54:10.875 202 12482.42 47.15 55363.00 88888.00 2007-07-21 12:54:11.000 202 12482.40 47.12 55363.00 88888.00 2007-07-21 12:54:11.125 202 12482.33 47.15 55363.03 88888.00 2007-07-21 12:54:11.250 202 12482.27 47.15 55363.03 88888.00 2007-07-21 12:54:11.375 202 12482.30 47.12 55363.03 88888.00 2007-07-21 12:54:11.500 202 12482.33 47.15 55363.07 88888.00 2007-07-21 12:54:11.625 202 12482.40 47.15 55363.07 88888.00 2007-07-21 12:54:11.750 202 12482.38 47.12 55363.10 88888.00 2007-07-21 12:54:11.875 202 12482.27 47.12 55363.10 88888.00 2007-07-21 12:54:12.000 202 12482.25 47.15 55363.10 88888.00 2007-07-21 12:54:12.125 202 12482.27 47.12 55363.07 88888.00 2007-07-21 12:54:12.250 202 12482.25 47.08 55363.05 88888.00 2007-07-21 12:54:12.375 202 12482.25 47.10 55363.07 88888.00 2007-07-21 12:54:12.500 202 12482.25 47.12 55363.10 88888.00 2007-07-21 12:54:12.625 202 12482.33 47.17 55363.15 88888.00 2007-07-21 12:54:12.750 202 12482.33 47.17 55363.12 88888.00 2007-07-21 12:54:12.875 202 12482.25 47.10 55363.12 88888.00 2007-07-21 12:54:13.000 202 12482.25 47.08 55363.10 88888.00 2007-07-21 12:54:13.125 202 12482.23 47.10 55363.10 88888.00 2007-07-21 12:54:13.250 202 12482.17 47.12 55363.10 88888.00 2007-07-21 12:54:13.375 202 12482.23 47.08 55363.10 88888.00 2007-07-21 12:54:13.500 202 12482.20 47.05 55363.12 88888.00 2007-07-21 12:54:13.625 202 12482.12 47.05 55363.15 88888.00 2007-07-21 12:54:13.750 202 12482.12 47.10 55363.15 88888.00 2007-07-21 12:54:13.875 202 12482.23 47.17 55363.20 88888.00 2007-07-21 12:54:14.000 202 12482.25 47.15 55363.18 88888.00 2007-07-21 12:54:14.125 202 12482.23 47.05 55363.12 88888.00 2007-07-21 12:54:14.250 202 12482.20 47.05 55363.10 88888.00 2007-07-21 12:54:14.375 202 12482.20 47.05 55363.07 88888.00 2007-07-21 12:54:14.500 202 12482.20 47.10 55363.15 88888.00 2007-07-21 12:54:14.625 202 12482.20 47.05 55363.18 88888.00 2007-07-21 12:54:14.750 202 12482.20 47.05 55363.18 88888.00 2007-07-21 12:54:14.875 202 12482.17 47.08 55363.18 88888.00 2007-07-21 12:54:15.000 202 12482.23 47.08 55363.20 88888.00 2007-07-21 12:54:15.125 202 12482.23 47.05 55363.22 88888.00 2007-07-21 12:54:15.250 202 12482.17 47.08 55363.22 88888.00 2007-07-21 12:54:15.375 202 12482.17 47.08 55363.22 88888.00 2007-07-21 12:54:15.500 202 12482.10 47.02 55363.18 88888.00 2007-07-21 12:54:15.625 202 12482.05 47.02 55363.18 88888.00 2007-07-21 12:54:15.750 202 12482.15 47.02 55363.20 88888.00 2007-07-21 12:54:15.875 202 12482.15 47.02 55363.20 88888.00 2007-07-21 12:54:16.000 202 12482.23 47.05 55363.20 88888.00 2007-07-21 12:54:16.125 202 12482.23 47.08 55363.22 88888.00 2007-07-21 12:54:16.250 202 12482.15 47.08 55363.25 88888.00 2007-07-21 12:54:16.375 202 12482.10 47.02 55363.28 88888.00 2007-07-21 12:54:16.500 202 12482.08 47.02 55363.22 88888.00 2007-07-21 12:54:16.625 202 12482.17 47.12 55363.25 88888.00 2007-07-21 12:54:16.750 202 12482.17 47.08 55363.25 88888.00 2007-07-21 12:54:16.875 202 12482.10 47.05 55363.25 88888.00 2007-07-21 12:54:17.000 202 12482.10 47.02 55363.28 88888.00 2007-07-21 12:54:17.125 202 12482.12 47.05 55363.32 88888.00 2007-07-21 12:54:17.250 202 12482.02 47.00 55363.32 88888.00 2007-07-21 12:54:17.375 202 12482.12 47.05 55363.28 88888.00 2007-07-21 12:54:17.500 202 12482.17 47.02 55363.28 88888.00 2007-07-21 12:54:17.625 202 12482.25 47.08 55363.32 88888.00 2007-07-21 12:54:17.750 202 12482.30 47.08 55363.32 88888.00 2007-07-21 12:54:17.875 202 12482.25 47.02 55363.30 88888.00 2007-07-21 12:54:18.000 202 12482.10 46.98 55363.25 88888.00 2007-07-21 12:54:18.125 202 12482.12 47.02 55363.28 88888.00 2007-07-21 12:54:18.250 202 12482.15 47.05 55363.32 88888.00 2007-07-21 12:54:18.375 202 12482.08 47.02 55363.30 88888.00 2007-07-21 12:54:18.500 202 12482.02 47.00 55363.30 88888.00 2007-07-21 12:54:18.625 202 12482.08 47.05 55363.32 88888.00 2007-07-21 12:54:18.750 202 12482.10 47.08 55363.32 88888.00 2007-07-21 12:54:18.875 202 12482.12 47.10 55363.30 88888.00 2007-07-21 12:54:19.000 202 12482.12 47.08 55363.30 88888.00 2007-07-21 12:54:19.125 202 12482.10 47.02 55363.30 88888.00 2007-07-21 12:54:19.250 202 12482.12 47.02 55363.32 88888.00 2007-07-21 12:54:19.375 202 12482.15 47.02 55363.32 88888.00 2007-07-21 12:54:19.500 202 12482.15 47.02 55363.35 88888.00 2007-07-21 12:54:19.625 202 12482.15 47.02 55363.35 88888.00 2007-07-21 12:54:19.750 202 12482.20 47.08 55363.35 88888.00 2007-07-21 12:54:19.875 202 12482.23 47.10 55363.35 88888.00 2007-07-21 12:54:20.000 202 12482.20 47.10 55363.35 88888.00 2007-07-21 12:54:20.125 202 12482.20 47.05 55363.35 88888.00 2007-07-21 12:54:20.250 202 12482.23 47.08 55363.35 88888.00 2007-07-21 12:54:20.375 202 12482.30 47.15 55363.38 88888.00 2007-07-21 12:54:20.500 202 12482.23 47.12 55363.35 88888.00 2007-07-21 12:54:20.625 202 12482.15 47.08 55363.38 88888.00 2007-07-21 12:54:20.750 202 12482.17 47.10 55363.40 88888.00 2007-07-21 12:54:20.875 202 12482.17 47.08 55363.38 88888.00 2007-07-21 12:54:21.000 202 12482.17 47.10 55363.38 88888.00 2007-07-21 12:54:21.125 202 12482.15 47.12 55363.38 88888.00 2007-07-21 12:54:21.250 202 12482.12 47.12 55363.43 88888.00 2007-07-21 12:54:21.375 202 12482.12 47.08 55363.40 88888.00 2007-07-21 12:54:21.500 202 12482.08 47.05 55363.35 88888.00 2007-07-21 12:54:21.625 202 12482.17 47.10 55363.40 88888.00 2007-07-21 12:54:21.750 202 12482.17 47.08 55363.40 88888.00 2007-07-21 12:54:21.875 202 12482.17 47.08 55363.40 88888.00 2007-07-21 12:54:22.000 202 12482.17 47.10 55363.40 88888.00 2007-07-21 12:54:22.125 202 12482.17 47.10 55363.40 88888.00 2007-07-21 12:54:22.250 202 12482.10 47.05 55363.40 88888.00 2007-07-21 12:54:22.375 202 12482.10 47.05 55363.43 88888.00 2007-07-21 12:54:22.500 202 12482.10 47.02 55363.40 88888.00 2007-07-21 12:54:22.625 202 12482.15 47.05 55363.43 88888.00 2007-07-21 12:54:22.750 202 12482.20 47.10 55363.45 88888.00 2007-07-21 12:54:22.875 202 12482.15 47.10 55363.45 88888.00 2007-07-21 12:54:23.000 202 12482.10 47.05 55363.43 88888.00 2007-07-21 12:54:23.125 202 12482.08 47.08 55363.45 88888.00 2007-07-21 12:54:23.250 202 12482.08 47.10 55363.45 88888.00 2007-07-21 12:54:23.375 202 12482.08 47.08 55363.45 88888.00 2007-07-21 12:54:23.500 202 12482.15 47.10 55363.47 88888.00 2007-07-21 12:54:23.625 202 12482.23 47.10 55363.50 88888.00 2007-07-21 12:54:23.750 202 12482.23 47.08 55363.45 88888.00 2007-07-21 12:54:23.875 202 12482.20 47.08 55363.45 88888.00 2007-07-21 12:54:24.000 202 12482.20 47.08 55363.47 88888.00 2007-07-21 12:54:24.125 202 12482.20 47.10 55363.50 88888.00 2007-07-21 12:54:24.250 202 12482.20 47.05 55363.47 88888.00 2007-07-21 12:54:24.375 202 12482.20 47.05 55363.47 88888.00 2007-07-21 12:54:24.500 202 12482.17 47.05 55363.45 88888.00 2007-07-21 12:54:24.625 202 12482.15 47.05 55363.45 88888.00 2007-07-21 12:54:24.750 202 12482.15 47.08 55363.47 88888.00 2007-07-21 12:54:24.875 202 12482.20 47.05 55363.47 88888.00 2007-07-21 12:54:25.000 202 12482.30 47.08 55363.50 88888.00 2007-07-21 12:54:25.125 202 12482.23 47.08 55363.50 88888.00 2007-07-21 12:54:25.250 202 12482.10 47.05 55363.50 88888.00 2007-07-21 12:54:25.375 202 12482.10 47.05 55363.53 88888.00 2007-07-21 12:54:25.500 202 12482.17 47.05 55363.50 88888.00 2007-07-21 12:54:25.625 202 12482.20 47.05 55363.53 88888.00 2007-07-21 12:54:25.750 202 12482.17 47.08 55363.53 88888.00 2007-07-21 12:54:25.875 202 12482.12 47.08 55363.50 88888.00 2007-07-21 12:54:26.000 202 12482.17 47.10 55363.53 88888.00 2007-07-21 12:54:26.125 202 12482.20 47.05 55363.53 88888.00 2007-07-21 12:54:26.250 202 12482.17 47.05 55363.53 88888.00 2007-07-21 12:54:26.375 202 12482.25 47.10 55363.50 88888.00 2007-07-21 12:54:26.500 202 12482.20 47.08 55363.50 88888.00 2007-07-21 12:54:26.625 202 12482.25 47.02 55363.55 88888.00 2007-07-21 12:54:26.750 202 12482.27 47.08 55363.57 88888.00 2007-07-21 12:54:26.875 202 12482.27 47.15 55363.60 88888.00 2007-07-21 12:54:27.000 202 12482.25 47.08 55363.55 88888.00 2007-07-21 12:54:27.125 202 12482.20 47.02 55363.57 88888.00 2007-07-21 12:54:27.250 202 12482.12 47.05 55363.55 88888.00 2007-07-21 12:54:27.375 202 12482.10 47.10 55363.55 88888.00 2007-07-21 12:54:27.500 202 12482.05 47.10 55363.57 88888.00 2007-07-21 12:54:27.625 202 12482.12 47.05 55363.60 88888.00 2007-07-21 12:54:27.750 202 12482.20 47.05 55363.60 88888.00 2007-07-21 12:54:27.875 202 12482.23 47.05 55363.57 88888.00 2007-07-21 12:54:28.000 202 12482.30 47.02 55363.57 88888.00 2007-07-21 12:54:28.125 202 12482.20 46.98 55363.57 88888.00 2007-07-21 12:54:28.250 202 12482.12 46.95 55363.62 88888.00 2007-07-21 12:54:28.375 202 12482.17 46.95 55363.62 88888.00 2007-07-21 12:54:28.500 202 12482.25 47.00 55363.62 88888.00 2007-07-21 12:54:28.625 202 12482.25 47.02 55363.60 88888.00 2007-07-21 12:54:28.750 202 12482.25 47.00 55363.60 88888.00 2007-07-21 12:54:28.875 202 12482.33 46.98 55363.57 88888.00 2007-07-21 12:54:29.000 202 12482.33 46.95 55363.57 88888.00 2007-07-21 12:54:29.125 202 12482.30 46.98 55363.57 88888.00 2007-07-21 12:54:29.250 202 12482.25 46.92 55363.55 88888.00 2007-07-21 12:54:29.375 202 12482.20 46.90 55363.55 88888.00 2007-07-21 12:54:29.500 202 12482.25 46.90 55363.55 88888.00 2007-07-21 12:54:29.625 202 12482.30 47.00 55363.60 88888.00 2007-07-21 12:54:29.750 202 12482.35 47.05 55363.62 88888.00 2007-07-21 12:54:29.875 202 12482.35 46.98 55363.62 88888.00 2007-07-21 12:54:30.000 202 12482.33 46.95 55363.62 88888.00 2007-07-21 12:54:30.125 202 12482.35 47.00 55363.65 88888.00 2007-07-21 12:54:30.250 202 12482.35 47.02 55363.68 88888.00 2007-07-21 12:54:30.375 202 12482.35 46.95 55363.65 88888.00 2007-07-21 12:54:30.500 202 12482.35 46.88 55363.62 88888.00 2007-07-21 12:54:30.625 202 12482.33 46.90 55363.65 88888.00 2007-07-21 12:54:30.750 202 12482.30 46.98 55363.68 88888.00 2007-07-21 12:54:30.875 202 12482.30 46.95 55363.62 88888.00 2007-07-21 12:54:31.000 202 12482.27 46.95 55363.62 88888.00 2007-07-21 12:54:31.125 202 12482.23 46.92 55363.62 88888.00 2007-07-21 12:54:31.250 202 12482.20 46.85 55363.65 88888.00 2007-07-21 12:54:31.375 202 12482.25 46.90 55363.65 88888.00 2007-07-21 12:54:31.500 202 12482.35 47.00 55363.68 88888.00 2007-07-21 12:54:31.625 202 12482.38 47.00 55363.68 88888.00 2007-07-21 12:54:31.750 202 12482.35 46.92 55363.65 88888.00 2007-07-21 12:54:31.875 202 12482.33 46.88 55363.62 88888.00 2007-07-21 12:54:32.000 202 12482.35 46.88 55363.68 88888.00 2007-07-21 12:54:32.125 202 12482.40 46.92 55363.68 88888.00 2007-07-21 12:54:32.250 202 12482.38 46.95 55363.68 88888.00 2007-07-21 12:54:32.375 202 12482.35 46.92 55363.68 88888.00 2007-07-21 12:54:32.500 202 12482.33 46.90 55363.70 88888.00 2007-07-21 12:54:32.625 202 12482.33 46.92 55363.72 88888.00 2007-07-21 12:54:32.750 202 12482.40 46.95 55363.72 88888.00 2007-07-21 12:54:32.875 202 12482.48 46.98 55363.72 88888.00 2007-07-21 12:54:33.000 202 12482.40 46.90 55363.68 88888.00 2007-07-21 12:54:33.125 202 12482.35 46.85 55363.68 88888.00 2007-07-21 12:54:33.250 202 12482.40 46.88 55363.68 88888.00 2007-07-21 12:54:33.375 202 12482.52 46.90 55363.72 88888.00 2007-07-21 12:54:33.500 202 12482.52 46.90 55363.72 88888.00 2007-07-21 12:54:33.625 202 12482.50 46.90 55363.72 88888.00 2007-07-21 12:54:33.750 202 12482.42 46.90 55363.70 88888.00 2007-07-21 12:54:33.875 202 12482.40 46.85 55363.70 88888.00 2007-07-21 12:54:34.000 202 12482.45 46.85 55363.65 88888.00 2007-07-21 12:54:34.125 202 12482.55 46.85 55363.68 88888.00 2007-07-21 12:54:34.250 202 12482.52 46.85 55363.68 88888.00 2007-07-21 12:54:34.375 202 12482.50 46.83 55363.68 88888.00 2007-07-21 12:54:34.500 202 12482.45 46.77 55363.68 88888.00 2007-07-21 12:54:34.625 202 12482.50 46.80 55363.70 88888.00 2007-07-21 12:54:34.750 202 12482.60 46.85 55363.78 88888.00 2007-07-21 12:54:34.875 202 12482.58 46.88 55363.78 88888.00 2007-07-21 12:54:35.000 202 12482.60 46.88 55363.75 88888.00 2007-07-21 12:54:35.125 202 12482.58 46.85 55363.78 88888.00 2007-07-21 12:54:35.250 202 12482.45 46.80 55363.75 88888.00 2007-07-21 12:54:35.375 202 12482.48 46.80 55363.72 88888.00 2007-07-21 12:54:35.500 202 12482.52 46.80 55363.72 88888.00 2007-07-21 12:54:35.625 202 12482.58 46.77 55363.75 88888.00 2007-07-21 12:54:35.750 202 12482.60 46.77 55363.75 88888.00 2007-07-21 12:54:35.875 202 12482.55 46.80 55363.75 88888.00 2007-07-21 12:54:36.000 202 12482.52 46.77 55363.70 88888.00 2007-07-21 12:54:36.125 202 12482.50 46.77 55363.72 88888.00 2007-07-21 12:54:36.250 202 12482.52 46.80 55363.75 88888.00 2007-07-21 12:54:36.375 202 12482.52 46.77 55363.72 88888.00 2007-07-21 12:54:36.500 202 12482.60 46.83 55363.72 88888.00 2007-07-21 12:54:36.625 202 12482.62 46.83 55363.72 88888.00 2007-07-21 12:54:36.750 202 12482.62 46.83 55363.72 88888.00 2007-07-21 12:54:36.875 202 12482.58 46.80 55363.70 88888.00 2007-07-21 12:54:37.000 202 12482.48 46.73 55363.70 88888.00 2007-07-21 12:54:37.125 202 12482.52 46.75 55363.72 88888.00 2007-07-21 12:54:37.250 202 12482.65 46.75 55363.75 88888.00 2007-07-21 12:54:37.375 202 12482.70 46.80 55363.78 88888.00 2007-07-21 12:54:37.500 202 12482.73 46.77 55363.78 88888.00 2007-07-21 12:54:37.625 202 12482.70 46.77 55363.72 88888.00 2007-07-21 12:54:37.750 202 12482.67 46.77 55363.75 88888.00 2007-07-21 12:54:37.875 202 12482.58 46.70 55363.75 88888.00 2007-07-21 12:54:38.000 202 12482.55 46.70 55363.72 88888.00 2007-07-21 12:54:38.125 202 12482.60 46.77 55363.72 88888.00 2007-07-21 12:54:38.250 202 12482.67 46.75 55363.75 88888.00 2007-07-21 12:54:38.375 202 12482.67 46.73 55363.78 88888.00 2007-07-21 12:54:38.500 202 12482.73 46.73 55363.78 88888.00 2007-07-21 12:54:38.625 202 12482.80 46.73 55363.80 88888.00 2007-07-21 12:54:38.750 202 12482.77 46.73 55363.80 88888.00 2007-07-21 12:54:38.875 202 12482.75 46.67 55363.82 88888.00 2007-07-21 12:54:39.000 202 12482.77 46.62 55363.78 88888.00 2007-07-21 12:54:39.125 202 12482.77 46.65 55363.82 88888.00 2007-07-21 12:54:39.250 202 12482.75 46.65 55363.82 88888.00 2007-07-21 12:54:39.375 202 12482.77 46.67 55363.82 88888.00 2007-07-21 12:54:39.500 202 12482.83 46.73 55363.85 88888.00 2007-07-21 12:54:39.625 202 12482.80 46.65 55363.82 88888.00 2007-07-21 12:54:39.750 202 12482.80 46.65 55363.80 88888.00 2007-07-21 12:54:39.875 202 12482.75 46.67 55363.82 88888.00 2007-07-21 12:54:40.000 202 12482.83 46.67 55363.80 88888.00 2007-07-21 12:54:40.125 202 12482.88 46.70 55363.82 88888.00 2007-07-21 12:54:40.250 202 12482.77 46.65 55363.82 88888.00 2007-07-21 12:54:40.375 202 12482.73 46.62 55363.82 88888.00 2007-07-21 12:54:40.500 202 12482.75 46.65 55363.82 88888.00 2007-07-21 12:54:40.625 202 12482.83 46.67 55363.82 88888.00 2007-07-21 12:54:40.750 202 12482.83 46.70 55363.82 88888.00 2007-07-21 12:54:40.875 202 12482.85 46.65 55363.82 88888.00 2007-07-21 12:54:41.000 202 12482.92 46.62 55363.82 88888.00 2007-07-21 12:54:41.125 202 12482.85 46.65 55363.82 88888.00 2007-07-21 12:54:41.250 202 12482.88 46.70 55363.85 88888.00 2007-07-21 12:54:41.375 202 12482.92 46.67 55363.88 88888.00 2007-07-21 12:54:41.500 202 12482.85 46.67 55363.82 88888.00 2007-07-21 12:54:41.625 202 12482.88 46.70 55363.82 88888.00 2007-07-21 12:54:41.750 202 12482.92 46.67 55363.85 88888.00 2007-07-21 12:54:41.875 202 12482.92 46.65 55363.88 88888.00 2007-07-21 12:54:42.000 202 12482.98 46.65 55363.85 88888.00 2007-07-21 12:54:42.125 202 12482.92 46.67 55363.82 88888.00 2007-07-21 12:54:42.250 202 12482.75 46.65 55363.85 88888.00 2007-07-21 12:54:42.375 202 12482.77 46.67 55363.88 88888.00 2007-07-21 12:54:42.500 202 12482.83 46.70 55363.82 88888.00 2007-07-21 12:54:42.625 202 12482.88 46.73 55363.82 88888.00 2007-07-21 12:54:42.750 202 12482.95 46.75 55363.88 88888.00 2007-07-21 12:54:42.875 202 12483.00 46.73 55363.90 88888.00 2007-07-21 12:54:43.000 202 12483.00 46.70 55363.88 88888.00 2007-07-21 12:54:43.125 202 12483.02 46.67 55363.88 88888.00 2007-07-21 12:54:43.250 202 12482.98 46.62 55363.85 88888.00 2007-07-21 12:54:43.375 202 12482.98 46.62 55363.88 88888.00 2007-07-21 12:54:43.500 202 12482.92 46.67 55363.90 88888.00 2007-07-21 12:54:43.625 202 12482.95 46.73 55363.90 88888.00 2007-07-21 12:54:43.750 202 12482.95 46.73 55363.88 88888.00 2007-07-21 12:54:43.875 202 12482.92 46.70 55363.85 88888.00 2007-07-21 12:54:44.000 202 12482.95 46.70 55363.82 88888.00 2007-07-21 12:54:44.125 202 12483.02 46.70 55363.88 88888.00 2007-07-21 12:54:44.250 202 12483.00 46.73 55363.90 88888.00 2007-07-21 12:54:44.375 202 12483.00 46.80 55363.90 88888.00 2007-07-21 12:54:44.500 202 12483.00 46.80 55363.90 88888.00 2007-07-21 12:54:44.625 202 12483.02 46.75 55363.90 88888.00 2007-07-21 12:54:44.750 202 12483.00 46.75 55363.93 88888.00 2007-07-21 12:54:44.875 202 12483.05 46.73 55363.93 88888.00 2007-07-21 12:54:45.000 202 12483.02 46.73 55363.90 88888.00 2007-07-21 12:54:45.125 202 12482.95 46.70 55363.90 88888.00 2007-07-21 12:54:45.250 202 12482.90 46.75 55363.90 88888.00 2007-07-21 12:54:45.375 202 12482.88 46.77 55363.90 88888.00 2007-07-21 12:54:45.500 202 12482.92 46.75 55363.88 88888.00 2007-07-21 12:54:45.625 202 12482.98 46.70 55363.88 88888.00 2007-07-21 12:54:45.750 202 12483.02 46.75 55363.88 88888.00 2007-07-21 12:54:45.875 202 12483.02 46.75 55363.88 88888.00 2007-07-21 12:54:46.000 202 12482.98 46.73 55363.88 88888.00 2007-07-21 12:54:46.125 202 12483.05 46.77 55363.88 88888.00 2007-07-21 12:54:46.250 202 12483.08 46.77 55363.88 88888.00 2007-07-21 12:54:46.375 202 12483.12 46.75 55363.90 88888.00 2007-07-21 12:54:46.500 202 12483.12 46.73 55363.93 88888.00 2007-07-21 12:54:46.625 202 12483.05 46.75 55363.93 88888.00 2007-07-21 12:54:46.750 202 12483.00 46.75 55363.90 88888.00 2007-07-21 12:54:46.875 202 12482.98 46.70 55363.85 88888.00 2007-07-21 12:54:47.000 202 12483.02 46.75 55363.90 88888.00 2007-07-21 12:54:47.125 202 12483.00 46.77 55363.88 88888.00 2007-07-21 12:54:47.250 202 12482.95 46.75 55363.88 88888.00 2007-07-21 12:54:47.375 202 12483.02 46.75 55363.88 88888.00 2007-07-21 12:54:47.500 202 12483.02 46.80 55363.88 88888.00 2007-07-21 12:54:47.625 202 12483.02 46.83 55363.90 88888.00 2007-07-21 12:54:47.750 202 12483.05 46.80 55363.90 88888.00 2007-07-21 12:54:47.875 202 12483.05 46.73 55363.90 88888.00 2007-07-21 12:54:48.000 202 12483.02 46.73 55363.88 88888.00 2007-07-21 12:54:48.125 202 12483.00 46.80 55363.90 88888.00 2007-07-21 12:54:48.250 202 12483.05 46.85 55363.95 88888.00 2007-07-21 12:54:48.375 202 12483.08 46.85 55363.95 88888.00 2007-07-21 12:54:48.500 202 12483.00 46.83 55363.93 88888.00 2007-07-21 12:54:48.625 202 12483.02 46.83 55363.93 88888.00 2007-07-21 12:54:48.750 202 12483.08 46.85 55363.93 88888.00 2007-07-21 12:54:48.875 202 12483.10 46.88 55363.93 88888.00 2007-07-21 12:54:49.000 202 12483.05 46.85 55363.93 88888.00 2007-07-21 12:54:49.125 202 12483.00 46.85 55363.90 88888.00 2007-07-21 12:54:49.250 202 12482.92 46.77 55363.90 88888.00 2007-07-21 12:54:49.375 202 12483.02 46.85 55363.90 88888.00 2007-07-21 12:54:49.500 202 12483.10 46.88 55363.93 88888.00 2007-07-21 12:54:49.625 202 12483.15 46.85 55363.93 88888.00 2007-07-21 12:54:49.750 202 12483.10 46.85 55363.93 88888.00 2007-07-21 12:54:49.875 202 12483.08 46.90 55363.93 88888.00 2007-07-21 12:54:50.000 202 12483.05 46.88 55363.93 88888.00 2007-07-21 12:54:50.125 202 12483.12 46.90 55363.93 88888.00 2007-07-21 12:54:50.250 202 12483.17 46.92 55363.97 88888.00 2007-07-21 12:54:50.375 202 12483.15 46.92 55363.95 88888.00 2007-07-21 12:54:50.500 202 12483.08 46.92 55363.93 88888.00 2007-07-21 12:54:50.625 202 12483.08 46.90 55363.93 88888.00 2007-07-21 12:54:50.750 202 12483.10 46.88 55363.95 88888.00 2007-07-21 12:54:50.875 202 12483.10 46.83 55363.95 88888.00 2007-07-21 12:54:51.000 202 12483.10 46.85 55363.93 88888.00 2007-07-21 12:54:51.125 202 12483.15 46.92 55364.00 88888.00 2007-07-21 12:54:51.250 202 12483.12 46.90 55363.97 88888.00 2007-07-21 12:54:51.375 202 12483.12 46.88 55363.95 88888.00 2007-07-21 12:54:51.500 202 12483.12 46.88 55363.95 88888.00 2007-07-21 12:54:51.625 202 12483.12 46.92 55363.97 88888.00 2007-07-21 12:54:51.750 202 12483.15 46.98 55363.97 88888.00 2007-07-21 12:54:51.875 202 12483.17 47.00 55363.95 88888.00 2007-07-21 12:54:52.000 202 12483.17 46.95 55363.93 88888.00 2007-07-21 12:54:52.125 202 12483.15 46.92 55363.95 88888.00 2007-07-21 12:54:52.250 202 12483.17 47.02 55364.03 88888.00 2007-07-21 12:54:52.375 202 12483.20 47.02 55364.00 88888.00 2007-07-21 12:54:52.500 202 12483.12 47.02 55364.00 88888.00 2007-07-21 12:54:52.625 202 12483.00 47.00 55364.00 88888.00 2007-07-21 12:54:52.750 202 12483.00 46.98 55364.00 88888.00 2007-07-21 12:54:52.875 202 12483.08 46.98 55364.03 88888.00 2007-07-21 12:54:53.000 202 12483.05 47.00 55364.00 88888.00 2007-07-21 12:54:53.125 202 12483.02 46.98 55364.00 88888.00 2007-07-21 12:54:53.250 202 12483.02 46.98 55364.03 88888.00 2007-07-21 12:54:53.375 202 12483.15 47.02 55364.05 88888.00 2007-07-21 12:54:53.500 202 12483.25 47.08 55364.05 88888.00 2007-07-21 12:54:53.625 202 12483.25 47.05 55364.03 88888.00 2007-07-21 12:54:53.750 202 12483.15 46.95 55364.00 88888.00 2007-07-21 12:54:53.875 202 12483.15 47.00 55364.03 88888.00 2007-07-21 12:54:54.000 202 12483.17 47.10 55364.03 88888.00 2007-07-21 12:54:54.125 202 12483.20 47.08 55364.03 88888.00 2007-07-21 12:54:54.250 202 12483.17 47.00 55364.03 88888.00 2007-07-21 12:54:54.375 202 12483.15 46.98 55364.00 88888.00 2007-07-21 12:54:54.500 202 12483.08 47.00 55364.03 88888.00 2007-07-21 12:54:54.625 202 12483.10 47.05 55364.05 88888.00 2007-07-21 12:54:54.750 202 12483.15 47.05 55364.05 88888.00 2007-07-21 12:54:54.875 202 12483.23 47.10 55364.05 88888.00 2007-07-21 12:54:55.000 202 12483.25 47.10 55364.05 88888.00 2007-07-21 12:54:55.125 202 12483.23 47.10 55364.05 88888.00 2007-07-21 12:54:55.250 202 12483.17 47.10 55364.10 88888.00 2007-07-21 12:54:55.375 202 12483.23 47.12 55364.10 88888.00 2007-07-21 12:54:55.500 202 12483.23 47.10 55364.05 88888.00 2007-07-21 12:54:55.625 202 12483.23 47.10 55364.10 88888.00 2007-07-21 12:54:55.750 202 12483.25 47.12 55364.07 88888.00 2007-07-21 12:54:55.875 202 12483.23 47.08 55364.10 88888.00 2007-07-21 12:54:56.000 202 12483.23 47.08 55364.10 88888.00 2007-07-21 12:54:56.125 202 12483.20 47.10 55364.10 88888.00 2007-07-21 12:54:56.250 202 12483.15 47.10 55364.07 88888.00 2007-07-21 12:54:56.375 202 12483.12 47.12 55364.10 88888.00 2007-07-21 12:54:56.500 202 12483.10 47.15 55364.12 88888.00 2007-07-21 12:54:56.625 202 12483.10 47.15 55364.12 88888.00 2007-07-21 12:54:56.750 202 12483.10 47.15 55364.12 88888.00 2007-07-21 12:54:56.875 202 12483.08 47.10 55364.12 88888.00 2007-07-21 12:54:57.000 202 12483.10 47.08 55364.10 88888.00 2007-07-21 12:54:57.125 202 12483.10 47.12 55364.12 88888.00 2007-07-21 12:54:57.250 202 12483.10 47.15 55364.15 88888.00 2007-07-21 12:54:57.375 202 12483.12 47.17 55364.12 88888.00 2007-07-21 12:54:57.500 202 12483.10 47.20 55364.18 88888.00 2007-07-21 12:54:57.625 202 12483.05 47.17 55364.15 88888.00 2007-07-21 12:54:57.750 202 12483.05 47.15 55364.15 88888.00 2007-07-21 12:54:57.875 202 12483.08 47.20 55364.18 88888.00 2007-07-21 12:54:58.000 202 12483.08 47.20 55364.22 88888.00 2007-07-21 12:54:58.125 202 12483.10 47.23 55364.18 88888.00 2007-07-21 12:54:58.250 202 12483.08 47.20 55364.12 88888.00 2007-07-21 12:54:58.375 202 12483.05 47.17 55364.18 88888.00 2007-07-21 12:54:58.500 202 12483.02 47.15 55364.18 88888.00 2007-07-21 12:54:58.625 202 12483.08 47.20 55364.15 88888.00 2007-07-21 12:54:58.750 202 12483.15 47.23 55364.15 88888.00 2007-07-21 12:54:58.875 202 12483.17 47.25 55364.20 88888.00 2007-07-21 12:54:59.000 202 12483.15 47.20 55364.18 88888.00 2007-07-21 12:54:59.125 202 12483.15 47.20 55364.20 88888.00 2007-07-21 12:54:59.250 202 12483.12 47.25 55364.22 88888.00 2007-07-21 12:54:59.375 202 12483.15 47.23 55364.22 88888.00 2007-07-21 12:54:59.500 202 12483.12 47.23 55364.22 88888.00 2007-07-21 12:54:59.625 202 12483.02 47.23 55364.15 88888.00 2007-07-21 12:54:59.750 202 12482.98 47.20 55364.18 88888.00 2007-07-21 12:54:59.875 202 12483.02 47.20 55364.20 88888.00 2007-07-21 12:55:00.000 202 12483.00 47.20 55364.20 88888.00 2007-07-21 12:55:00.125 202 12482.98 47.23 55364.18 88888.00 2007-07-21 12:55:00.250 202 12483.00 47.20 55364.18 88888.00 2007-07-21 12:55:00.375 202 12483.08 47.23 55364.18 88888.00 2007-07-21 12:55:00.500 202 12483.15 47.25 55364.20 88888.00 2007-07-21 12:55:00.625 202 12483.12 47.23 55364.20 88888.00 2007-07-21 12:55:00.750 202 12483.08 47.20 55364.20 88888.00 2007-07-21 12:55:00.875 202 12483.10 47.25 55364.22 88888.00 2007-07-21 12:55:01.000 202 12483.10 47.27 55364.22 88888.00 2007-07-21 12:55:01.125 202 12483.02 47.30 55364.20 88888.00 2007-07-21 12:55:01.250 202 12483.00 47.27 55364.22 88888.00 2007-07-21 12:55:01.375 202 12483.10 47.25 55364.22 88888.00 2007-07-21 12:55:01.500 202 12483.15 47.33 55364.22 88888.00 2007-07-21 12:55:01.625 202 12483.12 47.35 55364.25 88888.00 2007-07-21 12:55:01.750 202 12483.10 47.33 55364.20 88888.00 2007-07-21 12:55:01.875 202 12483.12 47.30 55364.22 88888.00 2007-07-21 12:55:02.000 202 12483.12 47.30 55364.22 88888.00 2007-07-21 12:55:02.125 202 12483.10 47.35 55364.25 88888.00 2007-07-21 12:55:02.250 202 12483.02 47.33 55364.25 88888.00 2007-07-21 12:55:02.375 202 12482.98 47.33 55364.25 88888.00 2007-07-21 12:55:02.500 202 12483.00 47.35 55364.28 88888.00 2007-07-21 12:55:02.625 202 12483.00 47.35 55364.28 88888.00 2007-07-21 12:55:02.750 202 12483.00 47.35 55364.28 88888.00 2007-07-21 12:55:02.875 202 12483.02 47.40 55364.28 88888.00 2007-07-21 12:55:03.000 202 12483.00 47.33 55364.28 88888.00 2007-07-21 12:55:03.125 202 12482.90 47.30 55364.28 88888.00 2007-07-21 12:55:03.250 202 12482.90 47.33 55364.30 88888.00 2007-07-21 12:55:03.375 202 12483.05 47.35 55364.30 88888.00 2007-07-21 12:55:03.500 202 12483.05 47.33 55364.28 88888.00 2007-07-21 12:55:03.625 202 12483.05 47.30 55364.28 88888.00 2007-07-21 12:55:03.750 202 12483.08 47.33 55364.30 88888.00 2007-07-21 12:55:03.875 202 12483.02 47.33 55364.28 88888.00 2007-07-21 12:55:04.000 202 12482.98 47.35 55364.28 88888.00 2007-07-21 12:55:04.125 202 12482.95 47.35 55364.28 88888.00 2007-07-21 12:55:04.250 202 12482.95 47.38 55364.32 88888.00 2007-07-21 12:55:04.375 202 12483.02 47.38 55364.30 88888.00 2007-07-21 12:55:04.500 202 12483.08 47.40 55364.25 88888.00 2007-07-21 12:55:04.625 202 12483.00 47.35 55364.30 88888.00 2007-07-21 12:55:04.750 202 12482.92 47.35 55364.30 88888.00 2007-07-21 12:55:04.875 202 12483.00 47.38 55364.32 88888.00 2007-07-21 12:55:05.000 202 12483.12 47.40 55364.35 88888.00 2007-07-21 12:55:05.125 202 12483.17 47.40 55364.35 88888.00 2007-07-21 12:55:05.250 202 12483.02 47.40 55364.35 88888.00 2007-07-21 12:55:05.375 202 12483.00 47.38 55364.35 88888.00 2007-07-21 12:55:05.500 202 12483.02 47.42 55364.35 88888.00 2007-07-21 12:55:05.625 202 12483.08 47.45 55364.40 88888.00 2007-07-21 12:55:05.750 202 12483.08 47.45 55364.35 88888.00 2007-07-21 12:55:05.875 202 12483.08 47.42 55364.35 88888.00 2007-07-21 12:55:06.000 202 12483.12 47.45 55364.32 88888.00 2007-07-21 12:55:06.125 202 12483.10 47.42 55364.32 88888.00 2007-07-21 12:55:06.250 202 12482.95 47.38 55364.35 88888.00 2007-07-21 12:55:06.375 202 12483.00 47.38 55364.35 88888.00 2007-07-21 12:55:06.500 202 12483.08 47.42 55364.40 88888.00 2007-07-21 12:55:06.625 202 12483.15 47.40 55364.40 88888.00 2007-07-21 12:55:06.750 202 12483.05 47.40 55364.38 88888.00 2007-07-21 12:55:06.875 202 12483.08 47.42 55364.38 88888.00 2007-07-21 12:55:07.000 202 12483.05 47.40 55364.40 88888.00 2007-07-21 12:55:07.125 202 12482.98 47.40 55364.40 88888.00 2007-07-21 12:55:07.250 202 12482.98 47.42 55364.38 88888.00 2007-07-21 12:55:07.375 202 12482.95 47.45 55364.35 88888.00 2007-07-21 12:55:07.500 202 12482.92 47.42 55364.38 88888.00 2007-07-21 12:55:07.625 202 12483.05 47.50 55364.40 88888.00 2007-07-21 12:55:07.750 202 12483.10 47.52 55364.38 88888.00 2007-07-21 12:55:07.875 202 12483.12 47.52 55364.40 88888.00 2007-07-21 12:55:08.000 202 12483.20 47.52 55364.43 88888.00 2007-07-21 12:55:08.125 202 12483.20 47.52 55364.43 88888.00 2007-07-21 12:55:08.250 202 12483.08 47.48 55364.40 88888.00 2007-07-21 12:55:08.375 202 12483.02 47.48 55364.40 88888.00 2007-07-21 12:55:08.500 202 12483.08 47.48 55364.35 88888.00 2007-07-21 12:55:08.625 202 12483.08 47.48 55364.35 88888.00 2007-07-21 12:55:08.750 202 12483.05 47.52 55364.40 88888.00 2007-07-21 12:55:08.875 202 12483.05 47.50 55364.40 88888.00 2007-07-21 12:55:09.000 202 12483.10 47.48 55364.38 88888.00 2007-07-21 12:55:09.125 202 12483.10 47.50 55364.38 88888.00 2007-07-21 12:55:09.250 202 12483.05 47.50 55364.40 88888.00 2007-07-21 12:55:09.375 202 12483.10 47.52 55364.40 88888.00 2007-07-21 12:55:09.500 202 12483.12 47.48 55364.40 88888.00 2007-07-21 12:55:09.625 202 12483.15 47.48 55364.40 88888.00 2007-07-21 12:55:09.750 202 12483.17 47.50 55364.38 88888.00 2007-07-21 12:55:09.875 202 12483.17 47.48 55364.43 88888.00 2007-07-21 12:55:10.000 202 12483.17 47.50 55364.45 88888.00 2007-07-21 12:55:10.125 202 12483.20 47.58 55364.47 88888.00 2007-07-21 12:55:10.250 202 12483.20 47.52 55364.43 88888.00 2007-07-21 12:55:10.375 202 12483.20 47.52 55364.43 88888.00 2007-07-21 12:55:10.500 202 12483.20 47.58 55364.43 88888.00 2007-07-21 12:55:10.625 202 12483.23 47.58 55364.45 88888.00 2007-07-21 12:55:10.750 202 12483.20 47.55 55364.45 88888.00 2007-07-21 12:55:10.875 202 12483.12 47.45 55364.40 88888.00 2007-07-21 12:55:11.000 202 12483.10 47.45 55364.40 88888.00 2007-07-21 12:55:11.125 202 12483.17 47.52 55364.45 88888.00 2007-07-21 12:55:11.250 202 12483.17 47.52 55364.47 88888.00 2007-07-21 12:55:11.375 202 12483.20 47.58 55364.47 88888.00 2007-07-21 12:55:11.500 202 12483.20 47.55 55364.50 88888.00 2007-07-21 12:55:11.625 202 12483.23 47.58 55364.53 88888.00 2007-07-21 12:55:11.750 202 12483.27 47.58 55364.53 88888.00 2007-07-21 12:55:11.875 202 12483.20 47.50 55364.50 88888.00 2007-07-21 12:55:12.000 202 12483.17 47.48 55364.45 88888.00 2007-07-21 12:55:12.125 202 12483.23 47.52 55364.50 88888.00 2007-07-21 12:55:12.250 202 12483.20 47.58 55364.50 88888.00 2007-07-21 12:55:12.375 202 12483.17 47.52 55364.47 88888.00 2007-07-21 12:55:12.500 202 12483.23 47.52 55364.47 88888.00 2007-07-21 12:55:12.625 202 12483.25 47.55 55364.47 88888.00 2007-07-21 12:55:12.750 202 12483.20 47.58 55364.47 88888.00 2007-07-21 12:55:12.875 202 12483.17 47.62 55364.47 88888.00 2007-07-21 12:55:13.000 202 12483.23 47.62 55364.47 88888.00 2007-07-21 12:55:13.125 202 12483.33 47.62 55364.47 88888.00 2007-07-21 12:55:13.250 202 12483.33 47.65 55364.47 88888.00 2007-07-21 12:55:13.375 202 12483.33 47.67 55364.53 88888.00 2007-07-21 12:55:13.500 202 12483.30 47.67 55364.50 88888.00 2007-07-21 12:55:13.625 202 12483.33 47.67 55364.45 88888.00 2007-07-21 12:55:13.750 202 12483.33 47.60 55364.47 88888.00 2007-07-21 12:55:13.875 202 12483.33 47.55 55364.50 88888.00 2007-07-21 12:55:14.000 202 12483.38 47.52 55364.50 88888.00 2007-07-21 12:55:14.125 202 12483.33 47.58 55364.50 88888.00 2007-07-21 12:55:14.250 202 12483.35 47.60 55364.50 88888.00 2007-07-21 12:55:14.375 202 12483.40 47.58 55364.53 88888.00 2007-07-21 12:55:14.500 202 12483.42 47.60 55364.47 88888.00 2007-07-21 12:55:14.625 202 12483.40 47.60 55364.50 88888.00 2007-07-21 12:55:14.750 202 12483.40 47.62 55364.50 88888.00 2007-07-21 12:55:14.875 202 12483.33 47.55 55364.45 88888.00 2007-07-21 12:55:15.000 202 12483.33 47.58 55364.47 88888.00 2007-07-21 12:55:15.125 202 12483.38 47.62 55364.53 88888.00 2007-07-21 12:55:15.250 202 12483.38 47.58 55364.53 88888.00 2007-07-21 12:55:15.375 202 12483.33 47.50 55364.53 88888.00 2007-07-21 12:55:15.500 202 12483.40 47.58 55364.55 88888.00 2007-07-21 12:55:15.625 202 12483.45 47.58 55364.53 88888.00 2007-07-21 12:55:15.750 202 12483.48 47.55 55364.50 88888.00 2007-07-21 12:55:15.875 202 12483.42 47.52 55364.50 88888.00 2007-07-21 12:55:16.000 202 12483.38 47.48 55364.50 88888.00 2007-07-21 12:55:16.125 202 12483.45 47.50 55364.53 88888.00 2007-07-21 12:55:16.250 202 12483.48 47.50 55364.53 88888.00 2007-07-21 12:55:16.375 202 12483.50 47.50 55364.53 88888.00 2007-07-21 12:55:16.500 202 12483.40 47.42 55364.53 88888.00 2007-07-21 12:55:16.625 202 12483.35 47.48 55364.53 88888.00 2007-07-21 12:55:16.750 202 12483.40 47.55 55364.53 88888.00 2007-07-21 12:55:16.875 202 12483.42 47.50 55364.53 88888.00 2007-07-21 12:55:17.000 202 12483.52 47.48 55364.53 88888.00 2007-07-21 12:55:17.125 202 12483.58 47.45 55364.55 88888.00 2007-07-21 12:55:17.250 202 12483.52 47.42 55364.55 88888.00 2007-07-21 12:55:17.375 202 12483.40 47.45 55364.55 88888.00 2007-07-21 12:55:17.500 202 12483.40 47.42 55364.53 88888.00 2007-07-21 12:55:17.625 202 12483.50 47.48 55364.55 88888.00 2007-07-21 12:55:17.750 202 12483.52 47.45 55364.55 88888.00 2007-07-21 12:55:17.875 202 12483.50 47.45 55364.55 88888.00 2007-07-21 12:55:18.000 202 12483.48 47.45 55364.55 88888.00 2007-07-21 12:55:18.125 202 12483.48 47.48 55364.57 88888.00 2007-07-21 12:55:18.250 202 12483.48 47.45 55364.55 88888.00 2007-07-21 12:55:18.375 202 12483.45 47.48 55364.57 88888.00 2007-07-21 12:55:18.500 202 12483.48 47.45 55364.60 88888.00 2007-07-21 12:55:18.625 202 12483.52 47.42 55364.57 88888.00 2007-07-21 12:55:18.750 202 12483.55 47.38 55364.55 88888.00 2007-07-21 12:55:18.875 202 12483.48 47.40 55364.55 88888.00 2007-07-21 12:55:19.000 202 12483.52 47.42 55364.60 88888.00 2007-07-21 12:55:19.125 202 12483.50 47.38 55364.60 88888.00 2007-07-21 12:55:19.250 202 12483.48 47.33 55364.57 88888.00 2007-07-21 12:55:19.375 202 12483.52 47.38 55364.57 88888.00 2007-07-21 12:55:19.500 202 12483.58 47.42 55364.60 88888.00 2007-07-21 12:55:19.625 202 12483.60 47.42 55364.60 88888.00 2007-07-21 12:55:19.750 202 12483.58 47.38 55364.60 88888.00 2007-07-21 12:55:19.875 202 12483.55 47.35 55364.57 88888.00 2007-07-21 12:55:20.000 202 12483.55 47.38 55364.57 88888.00 2007-07-21 12:55:20.125 202 12483.52 47.35 55364.57 88888.00 2007-07-21 12:55:20.250 202 12483.45 47.30 55364.60 88888.00 2007-07-21 12:55:20.375 202 12483.48 47.30 55364.55 88888.00 2007-07-21 12:55:20.500 202 12483.48 47.33 55364.57 88888.00 2007-07-21 12:55:20.625 202 12483.50 47.35 55364.57 88888.00 2007-07-21 12:55:20.750 202 12483.55 47.38 55364.62 88888.00 2007-07-21 12:55:20.875 202 12483.58 47.33 55364.62 88888.00 2007-07-21 12:55:21.000 202 12483.55 47.25 55364.57 88888.00 2007-07-21 12:55:21.125 202 12483.60 47.27 55364.57 88888.00 2007-07-21 12:55:21.250 202 12483.60 47.23 55364.60 88888.00 2007-07-21 12:55:21.375 202 12483.60 47.27 55364.60 88888.00 2007-07-21 12:55:21.500 202 12483.58 47.30 55364.62 88888.00 2007-07-21 12:55:21.625 202 12483.67 47.33 55364.65 88888.00 2007-07-21 12:55:21.750 202 12483.67 47.30 55364.65 88888.00 2007-07-21 12:55:21.875 202 12483.62 47.23 55364.65 88888.00 2007-07-21 12:55:22.000 202 12483.60 47.25 55364.65 88888.00 2007-07-21 12:55:22.125 202 12483.73 47.30 55364.70 88888.00 2007-07-21 12:55:22.250 202 12483.73 47.27 55364.70 88888.00 2007-07-21 12:55:22.375 202 12483.73 47.25 55364.68 88888.00 2007-07-21 12:55:22.500 202 12483.75 47.25 55364.65 88888.00 2007-07-21 12:55:22.625 202 12483.73 47.23 55364.62 88888.00 2007-07-21 12:55:22.750 202 12483.73 47.20 55364.60 88888.00 2007-07-21 12:55:22.875 202 12483.75 47.23 55364.60 88888.00 2007-07-21 12:55:23.000 202 12483.73 47.23 55364.60 88888.00 2007-07-21 12:55:23.125 202 12483.70 47.17 55364.62 88888.00 2007-07-21 12:55:23.250 202 12483.75 47.17 55364.62 88888.00 2007-07-21 12:55:23.375 202 12483.75 47.17 55364.60 88888.00 2007-07-21 12:55:23.500 202 12483.73 47.23 55364.60 88888.00 2007-07-21 12:55:23.625 202 12483.73 47.20 55364.60 88888.00 2007-07-21 12:55:23.750 202 12483.73 47.20 55364.62 88888.00 2007-07-21 12:55:23.875 202 12483.77 47.23 55364.65 88888.00 2007-07-21 12:55:24.000 202 12483.70 47.17 55364.62 88888.00 2007-07-21 12:55:24.125 202 12483.62 47.10 55364.60 88888.00 2007-07-21 12:55:24.250 202 12483.60 47.10 55364.65 88888.00 2007-07-21 12:55:24.375 202 12483.65 47.15 55364.65 88888.00 2007-07-21 12:55:24.500 202 12483.62 47.12 55364.62 88888.00 2007-07-21 12:55:24.625 202 12483.62 47.12 55364.65 88888.00 2007-07-21 12:55:24.750 202 12483.65 47.15 55364.68 88888.00 2007-07-21 12:55:24.875 202 12483.75 47.17 55364.62 88888.00 2007-07-21 12:55:25.000 202 12483.77 47.12 55364.62 88888.00 2007-07-21 12:55:25.125 202 12483.75 47.10 55364.65 88888.00 2007-07-21 12:55:25.250 202 12483.77 47.15 55364.65 88888.00 2007-07-21 12:55:25.375 202 12483.80 47.15 55364.65 88888.00 2007-07-21 12:55:25.500 202 12483.70 47.10 55364.65 88888.00 2007-07-21 12:55:25.625 202 12483.67 47.08 55364.62 88888.00 2007-07-21 12:55:25.750 202 12483.70 47.08 55364.65 88888.00 2007-07-21 12:55:25.875 202 12483.77 47.05 55364.65 88888.00 2007-07-21 12:55:26.000 202 12483.77 47.05 55364.68 88888.00 2007-07-21 12:55:26.125 202 12483.75 47.08 55364.70 88888.00 2007-07-21 12:55:26.250 202 12483.67 47.05 55364.68 88888.00 2007-07-21 12:55:26.375 202 12483.70 47.08 55364.68 88888.00 2007-07-21 12:55:26.500 202 12483.75 47.10 55364.70 88888.00 2007-07-21 12:55:26.625 202 12483.75 47.05 55364.68 88888.00 2007-07-21 12:55:26.750 202 12483.70 47.08 55364.65 88888.00 2007-07-21 12:55:26.875 202 12483.70 47.05 55364.70 88888.00 2007-07-21 12:55:27.000 202 12483.75 47.05 55364.68 88888.00 2007-07-21 12:55:27.125 202 12483.75 47.02 55364.62 88888.00 2007-07-21 12:55:27.250 202 12483.73 47.08 55364.62 88888.00 2007-07-21 12:55:27.375 202 12483.75 47.08 55364.62 88888.00 2007-07-21 12:55:27.500 202 12483.70 47.00 55364.62 88888.00 2007-07-21 12:55:27.625 202 12483.70 46.98 55364.68 88888.00 2007-07-21 12:55:27.750 202 12483.62 46.95 55364.68 88888.00 2007-07-21 12:55:27.875 202 12483.60 46.95 55364.70 88888.00 2007-07-21 12:55:28.000 202 12483.60 46.98 55364.68 88888.00 2007-07-21 12:55:28.125 202 12483.75 47.02 55364.70 88888.00 2007-07-21 12:55:28.250 202 12483.80 47.05 55364.68 88888.00 2007-07-21 12:55:28.375 202 12483.80 47.00 55364.65 88888.00 2007-07-21 12:55:28.500 202 12483.77 46.98 55364.68 88888.00 2007-07-21 12:55:28.625 202 12483.80 47.00 55364.68 88888.00 2007-07-21 12:55:28.750 202 12483.77 46.98 55364.68 88888.00 2007-07-21 12:55:28.875 202 12483.75 46.92 55364.68 88888.00 2007-07-21 12:55:29.000 202 12483.77 46.95 55364.70 88888.00 2007-07-21 12:55:29.125 202 12483.83 47.00 55364.70 88888.00 2007-07-21 12:55:29.250 202 12483.75 46.98 55364.72 88888.00 2007-07-21 12:55:29.375 202 12483.77 46.95 55364.70 88888.00 2007-07-21 12:55:29.500 202 12483.77 46.95 55364.70 88888.00 2007-07-21 12:55:29.625 202 12483.73 46.98 55364.70 88888.00 2007-07-21 12:55:29.750 202 12483.75 47.02 55364.75 88888.00 2007-07-21 12:55:29.875 202 12483.77 47.05 55364.78 88888.00 2007-07-21 12:55:30.000 202 12483.75 46.98 55364.75 88888.00 2007-07-21 12:55:30.125 202 12483.70 46.92 55364.75 88888.00 2007-07-21 12:55:30.250 202 12483.70 46.92 55364.72 88888.00 2007-07-21 12:55:30.375 202 12483.73 46.95 55364.72 88888.00 2007-07-21 12:55:30.500 202 12483.65 46.92 55364.72 88888.00 2007-07-21 12:55:30.625 202 12483.60 46.88 55364.72 88888.00 2007-07-21 12:55:30.750 202 12483.58 46.88 55364.75 88888.00 2007-07-21 12:55:30.875 202 12483.58 46.90 55364.75 88888.00 2007-07-21 12:55:31.000 202 12483.65 46.95 55364.75 88888.00 2007-07-21 12:55:31.125 202 12483.55 46.88 55364.72 88888.00 2007-07-21 12:55:31.250 202 12483.50 46.85 55364.75 88888.00 2007-07-21 12:55:31.375 202 12483.50 46.85 55364.78 88888.00 2007-07-21 12:55:31.500 202 12483.45 46.83 55364.78 88888.00 2007-07-21 12:55:31.625 202 12483.50 46.88 55364.75 88888.00 2007-07-21 12:55:31.750 202 12483.55 46.90 55364.75 88888.00 2007-07-21 12:55:31.875 202 12483.50 46.90 55364.72 88888.00 2007-07-21 12:55:32.000 202 12483.50 46.85 55364.75 88888.00 2007-07-21 12:55:32.125 202 12483.48 46.88 55364.75 88888.00 2007-07-21 12:55:32.250 202 12483.42 46.83 55364.75 88888.00 2007-07-21 12:55:32.375 202 12483.50 46.88 55364.78 88888.00 2007-07-21 12:55:32.500 202 12483.52 46.92 55364.78 88888.00 2007-07-21 12:55:32.625 202 12483.48 46.92 55364.78 88888.00 2007-07-21 12:55:32.750 202 12483.50 46.88 55364.78 88888.00 2007-07-21 12:55:32.875 202 12483.52 46.88 55364.78 88888.00 2007-07-21 12:55:33.000 202 12483.55 46.90 55364.75 88888.00 2007-07-21 12:55:33.125 202 12483.60 46.95 55364.80 88888.00 2007-07-21 12:55:33.250 202 12483.60 46.88 55364.80 88888.00 2007-07-21 12:55:33.375 202 12483.55 46.85 55364.78 88888.00 2007-07-21 12:55:33.500 202 12483.52 46.83 55364.75 88888.00 2007-07-21 12:55:33.625 202 12483.50 46.80 55364.80 88888.00 2007-07-21 12:55:33.750 202 12483.45 46.83 55364.82 88888.00 2007-07-21 12:55:33.875 202 12483.45 46.85 55364.80 88888.00 2007-07-21 12:55:34.000 202 12483.45 46.80 55364.75 88888.00 2007-07-21 12:55:34.125 202 12483.45 46.80 55364.78 88888.00 2007-07-21 12:55:34.250 202 12483.38 46.77 55364.78 88888.00 2007-07-21 12:55:34.375 202 12483.35 46.80 55364.72 88888.00 2007-07-21 12:55:34.500 202 12483.35 46.75 55364.72 88888.00 2007-07-21 12:55:34.625 202 12483.40 46.77 55364.72 88888.00 2007-07-21 12:55:34.750 202 12483.42 46.83 55364.75 88888.00 2007-07-21 12:55:34.875 202 12483.38 46.75 55364.75 88888.00 2007-07-21 12:55:35.000 202 12483.38 46.77 55364.78 88888.00 2007-07-21 12:55:35.125 202 12483.45 46.85 55364.82 88888.00 2007-07-21 12:55:35.250 202 12483.42 46.77 55364.78 88888.00 2007-07-21 12:55:35.375 202 12483.33 46.75 55364.78 88888.00 2007-07-21 12:55:35.500 202 12483.27 46.80 55364.80 88888.00 2007-07-21 12:55:35.625 202 12483.33 46.80 55364.80 88888.00 2007-07-21 12:55:35.750 202 12483.33 46.80 55364.80 88888.00 2007-07-21 12:55:35.875 202 12483.38 46.75 55364.78 88888.00 2007-07-21 12:55:36.000 202 12483.25 46.67 55364.72 88888.00 2007-07-21 12:55:36.125 202 12483.17 46.62 55364.75 88888.00 2007-07-21 12:55:36.250 202 12483.20 46.65 55364.78 88888.00 2007-07-21 12:55:36.375 202 12483.30 46.75 55364.80 88888.00 2007-07-21 12:55:36.500 202 12483.35 46.80 55364.80 88888.00 2007-07-21 12:55:36.625 202 12483.27 46.75 55364.80 88888.00 2007-07-21 12:55:36.750 202 12483.20 46.73 55364.80 88888.00 2007-07-21 12:55:36.875 202 12483.20 46.77 55364.80 88888.00 2007-07-21 12:55:37.000 202 12483.25 46.80 55364.82 88888.00 2007-07-21 12:55:37.125 202 12483.23 46.73 55364.82 88888.00 2007-07-21 12:55:37.250 202 12483.23 46.65 55364.85 88888.00 2007-07-21 12:55:37.375 202 12483.17 46.65 55364.82 88888.00 2007-07-21 12:55:37.500 202 12483.15 46.67 55364.82 88888.00 2007-07-21 12:55:37.625 202 12483.15 46.73 55364.82 88888.00 2007-07-21 12:55:37.750 202 12483.12 46.67 55364.82 88888.00 2007-07-21 12:55:37.875 202 12483.17 46.65 55364.80 88888.00 2007-07-21 12:55:38.000 202 12483.25 46.67 55364.82 88888.00 2007-07-21 12:55:38.125 202 12483.30 46.67 55364.82 88888.00 2007-07-21 12:55:38.250 202 12483.25 46.65 55364.80 88888.00 2007-07-21 12:55:38.375 202 12483.25 46.65 55364.80 88888.00 2007-07-21 12:55:38.500 202 12483.27 46.70 55364.80 88888.00 2007-07-21 12:55:38.625 202 12483.25 46.67 55364.80 88888.00 2007-07-21 12:55:38.750 202 12483.23 46.62 55364.80 88888.00 2007-07-21 12:55:38.875 202 12483.27 46.65 55364.82 88888.00 2007-07-21 12:55:39.000 202 12483.33 46.73 55364.82 88888.00 2007-07-21 12:55:39.125 202 12483.35 46.70 55364.82 88888.00 2007-07-21 12:55:39.250 202 12483.25 46.60 55364.82 88888.00 2007-07-21 12:55:39.375 202 12483.17 46.62 55364.82 88888.00 2007-07-21 12:55:39.500 202 12483.17 46.67 55364.85 88888.00 2007-07-21 12:55:39.625 202 12483.23 46.70 55364.88 88888.00 2007-07-21 12:55:39.750 202 12483.35 46.73 55364.90 88888.00 2007-07-21 12:55:39.875 202 12483.38 46.65 55364.82 88888.00 2007-07-21 12:55:40.000 202 12483.30 46.65 55364.85 88888.00 2007-07-21 12:55:40.125 202 12483.27 46.70 55364.85 88888.00 2007-07-21 12:55:40.250 202 12483.23 46.67 55364.90 88888.00 2007-07-21 12:55:40.375 202 12483.23 46.65 55364.90 88888.00 2007-07-21 12:55:40.500 202 12483.17 46.65 55364.88 88888.00 2007-07-21 12:55:40.625 202 12483.17 46.62 55364.85 88888.00 2007-07-21 12:55:40.750 202 12483.12 46.60 55364.82 88888.00 2007-07-21 12:55:40.875 202 12483.17 46.67 55364.82 88888.00 2007-07-21 12:55:41.000 202 12483.23 46.70 55364.82 88888.00 2007-07-21 12:55:41.125 202 12483.17 46.67 55364.85 88888.00 2007-07-21 12:55:41.250 202 12483.17 46.62 55364.82 88888.00 2007-07-21 12:55:41.375 202 12483.17 46.60 55364.80 88888.00 2007-07-21 12:55:41.500 202 12483.17 46.60 55364.80 88888.00 2007-07-21 12:55:41.625 202 12483.12 46.55 55364.80 88888.00 2007-07-21 12:55:41.750 202 12483.10 46.60 55364.85 88888.00 2007-07-21 12:55:41.875 202 12483.12 46.62 55364.88 88888.00 2007-07-21 12:55:42.000 202 12483.05 46.58 55364.88 88888.00 2007-07-21 12:55:42.125 202 12482.95 46.55 55364.90 88888.00 2007-07-21 12:55:42.250 202 12482.92 46.52 55364.85 88888.00 2007-07-21 12:55:42.375 202 12483.00 46.58 55364.82 88888.00 2007-07-21 12:55:42.500 202 12483.00 46.60 55364.85 88888.00 2007-07-21 12:55:42.625 202 12483.05 46.62 55364.88 88888.00 2007-07-21 12:55:42.750 202 12483.08 46.60 55364.90 88888.00 2007-07-21 12:55:42.875 202 12483.12 46.55 55364.90 88888.00 2007-07-21 12:55:43.000 202 12483.17 46.58 55364.88 88888.00 2007-07-21 12:55:43.125 202 12483.20 46.55 55364.90 88888.00 2007-07-21 12:55:43.250 202 12483.12 46.55 55364.90 88888.00 2007-07-21 12:55:43.375 202 12483.10 46.55 55364.88 88888.00 2007-07-21 12:55:43.500 202 12483.15 46.60 55364.88 88888.00 2007-07-21 12:55:43.625 202 12483.23 46.60 55364.88 88888.00 2007-07-21 12:55:43.750 202 12483.17 46.58 55364.88 88888.00 2007-07-21 12:55:43.875 202 12483.08 46.55 55364.88 88888.00 2007-07-21 12:55:44.000 202 12483.02 46.55 55364.85 88888.00 2007-07-21 12:55:44.125 202 12483.08 46.52 55364.90 88888.00 2007-07-21 12:55:44.250 202 12482.98 46.48 55364.90 88888.00 2007-07-21 12:55:44.375 202 12483.00 46.48 55364.88 88888.00 2007-07-21 12:55:44.500 202 12483.08 46.48 55364.90 88888.00 2007-07-21 12:55:44.625 202 12483.17 46.48 55364.93 88888.00 2007-07-21 12:55:44.750 202 12483.17 46.48 55364.88 88888.00 2007-07-21 12:55:44.875 202 12483.15 46.48 55364.88 88888.00 2007-07-21 12:55:45.000 202 12483.20 46.48 55364.90 88888.00 2007-07-21 12:55:45.125 202 12483.15 46.42 55364.88 88888.00 2007-07-21 12:55:45.250 202 12483.00 46.38 55364.88 88888.00 2007-07-21 12:55:45.375 202 12482.98 46.38 55364.88 88888.00 2007-07-21 12:55:45.500 202 12482.92 46.40 55364.88 88888.00 2007-07-21 12:55:45.625 202 12482.98 46.42 55364.90 88888.00 2007-07-21 12:55:45.750 202 12482.95 46.42 55364.88 88888.00 2007-07-21 12:55:45.875 202 12482.95 46.40 55364.88 88888.00 2007-07-21 12:55:46.000 202 12482.98 46.42 55364.88 88888.00 2007-07-21 12:55:46.125 202 12483.02 46.40 55364.88 88888.00 2007-07-21 12:55:46.250 202 12483.08 46.38 55364.90 88888.00 2007-07-21 12:55:46.375 202 12483.02 46.40 55364.90 88888.00 2007-07-21 12:55:46.500 202 12483.00 46.45 55364.93 88888.00 2007-07-21 12:55:46.625 202 12483.12 46.45 55364.95 88888.00 2007-07-21 12:55:46.750 202 12483.10 46.38 55364.93 88888.00 2007-07-21 12:55:46.875 202 12483.08 46.38 55364.93 88888.00 2007-07-21 12:55:47.000 202 12483.00 46.38 55364.93 88888.00 2007-07-21 12:55:47.125 202 12482.90 46.35 55364.88 88888.00 2007-07-21 12:55:47.250 202 12482.90 46.35 55364.88 88888.00 2007-07-21 12:55:47.375 202 12482.98 46.35 55364.90 88888.00 2007-07-21 12:55:47.500 202 12482.98 46.33 55364.95 88888.00 2007-07-21 12:55:47.625 202 12482.90 46.33 55364.93 88888.00 2007-07-21 12:55:47.750 202 12482.80 46.30 55364.90 88888.00 2007-07-21 12:55:47.875 202 12482.85 46.27 55364.88 88888.00 2007-07-21 12:55:48.000 202 12482.98 46.30 55364.90 88888.00 2007-07-21 12:55:48.125 202 12482.92 46.30 55364.93 88888.00 2007-07-21 12:55:48.250 202 12482.88 46.30 55364.93 88888.00 2007-07-21 12:55:48.375 202 12482.88 46.25 55364.93 88888.00 2007-07-21 12:55:48.500 202 12482.77 46.25 55364.93 88888.00 2007-07-21 12:55:48.625 202 12482.80 46.27 55364.93 88888.00 2007-07-21 12:55:48.750 202 12482.85 46.30 55364.95 88888.00 2007-07-21 12:55:48.875 202 12482.85 46.30 55364.95 88888.00 2007-07-21 12:55:49.000 202 12482.83 46.25 55364.90 88888.00 2007-07-21 12:55:49.125 202 12482.85 46.27 55364.90 88888.00 2007-07-21 12:55:49.250 202 12482.85 46.23 55364.95 88888.00 2007-07-21 12:55:49.375 202 12482.85 46.17 55364.90 88888.00 2007-07-21 12:55:49.500 202 12482.80 46.15 55364.93 88888.00 2007-07-21 12:55:49.625 202 12482.77 46.15 55364.93 88888.00 2007-07-21 12:55:49.750 202 12482.73 46.15 55364.93 88888.00 2007-07-21 12:55:49.875 202 12482.77 46.20 55364.95 88888.00 2007-07-21 12:55:50.000 202 12482.80 46.20 55364.95 88888.00 2007-07-21 12:55:50.125 202 12482.80 46.15 55364.97 88888.00 2007-07-21 12:55:50.250 202 12482.70 46.15 55364.95 88888.00 2007-07-21 12:55:50.375 202 12482.70 46.12 55364.97 88888.00 2007-07-21 12:55:50.500 202 12482.70 46.17 55364.95 88888.00 2007-07-21 12:55:50.625 202 12482.77 46.17 55364.93 88888.00 2007-07-21 12:55:50.750 202 12482.75 46.17 55364.90 88888.00 2007-07-21 12:55:50.875 202 12482.80 46.20 55364.93 88888.00 2007-07-21 12:55:51.000 202 12482.83 46.23 55364.93 88888.00 2007-07-21 12:55:51.125 202 12482.77 46.17 55364.95 88888.00 2007-07-21 12:55:51.250 202 12482.75 46.15 55364.95 88888.00 2007-07-21 12:55:51.375 202 12482.70 46.12 55364.90 88888.00 2007-07-21 12:55:51.500 202 12482.67 46.10 55364.90 88888.00 2007-07-21 12:55:51.625 202 12482.65 46.12 55364.93 88888.00 2007-07-21 12:55:51.750 202 12482.70 46.15 55364.95 88888.00 2007-07-21 12:55:51.875 202 12482.77 46.15 55364.95 88888.00 2007-07-21 12:55:52.000 202 12482.77 46.12 55364.95 88888.00 2007-07-21 12:55:52.125 202 12482.73 46.10 55364.95 88888.00 2007-07-21 12:55:52.250 202 12482.62 46.05 55364.93 88888.00 2007-07-21 12:55:52.375 202 12482.60 46.00 55364.90 88888.00 2007-07-21 12:55:52.500 202 12482.60 46.05 55364.93 88888.00 2007-07-21 12:55:52.625 202 12482.60 46.08 55364.97 88888.00 2007-07-21 12:55:52.750 202 12482.62 46.08 55364.97 88888.00 2007-07-21 12:55:52.875 202 12482.60 45.98 55364.97 88888.00 2007-07-21 12:55:53.000 202 12482.52 45.98 55364.97 88888.00 2007-07-21 12:55:53.125 202 12482.55 46.05 55364.97 88888.00 2007-07-21 12:55:53.250 202 12482.50 46.00 55365.00 88888.00 2007-07-21 12:55:53.375 202 12482.60 46.00 55365.00 88888.00 2007-07-21 12:55:53.500 202 12482.62 46.00 55365.00 88888.00 2007-07-21 12:55:53.625 202 12482.60 46.05 55365.00 88888.00 2007-07-21 12:55:53.750 202 12482.62 46.08 55365.05 88888.00 2007-07-21 12:55:53.875 202 12482.62 46.02 55365.00 88888.00 2007-07-21 12:55:54.000 202 12482.58 46.02 55364.97 88888.00 2007-07-21 12:55:54.125 202 12482.50 46.00 55365.00 88888.00 2007-07-21 12:55:54.250 202 12482.50 46.00 55364.97 88888.00 2007-07-21 12:55:54.375 202 12482.48 45.95 55364.95 88888.00 2007-07-21 12:55:54.500 202 12482.55 45.95 55364.97 88888.00 2007-07-21 12:55:54.625 202 12482.58 46.00 55364.97 88888.00 2007-07-21 12:55:54.750 202 12482.48 45.98 55364.97 88888.00 2007-07-21 12:55:54.875 202 12482.40 46.00 55364.97 88888.00 2007-07-21 12:55:55.000 202 12482.35 46.00 55364.97 88888.00 2007-07-21 12:55:55.125 202 12482.38 45.98 55364.97 88888.00 2007-07-21 12:55:55.250 202 12482.38 45.95 55364.97 88888.00 2007-07-21 12:55:55.375 202 12482.40 45.92 55364.93 88888.00 2007-07-21 12:55:55.500 202 12482.42 45.90 55364.95 88888.00 2007-07-21 12:55:55.625 202 12482.48 45.92 55365.00 88888.00 2007-07-21 12:55:55.750 202 12482.48 45.92 55364.97 88888.00 2007-07-21 12:55:55.875 202 12482.48 45.92 55364.95 88888.00 2007-07-21 12:55:56.000 202 12482.45 45.92 55364.95 88888.00 2007-07-21 12:55:56.125 202 12482.50 45.95 55364.95 88888.00 2007-07-21 12:55:56.250 202 12482.55 45.92 55364.97 88888.00 2007-07-21 12:55:56.375 202 12482.52 45.95 55365.03 88888.00 2007-07-21 12:55:56.500 202 12482.52 45.88 55364.97 88888.00 2007-07-21 12:55:56.625 202 12482.50 45.88 55365.00 88888.00 2007-07-21 12:55:56.750 202 12482.42 45.90 55365.00 88888.00 2007-07-21 12:55:56.875 202 12482.42 45.92 55365.00 88888.00 2007-07-21 12:55:57.000 202 12482.42 45.88 55364.97 88888.00 2007-07-21 12:55:57.125 202 12482.35 45.85 55364.95 88888.00 2007-07-21 12:55:57.250 202 12482.33 45.85 55365.00 88888.00 2007-07-21 12:55:57.375 202 12482.33 45.90 55365.00 88888.00 2007-07-21 12:55:57.500 202 12482.35 45.90 55364.95 88888.00 2007-07-21 12:55:57.625 202 12482.35 45.90 55364.90 88888.00 2007-07-21 12:55:57.750 202 12482.33 45.88 55364.93 88888.00 2007-07-21 12:55:57.875 202 12482.33 45.88 55364.97 88888.00 2007-07-21 12:55:58.000 202 12482.42 45.88 55364.97 88888.00 2007-07-21 12:55:58.125 202 12482.35 45.83 55364.93 88888.00 2007-07-21 12:55:58.250 202 12482.35 45.80 55364.93 88888.00 2007-07-21 12:55:58.375 202 12482.42 45.80 55364.90 88888.00 2007-07-21 12:55:58.500 202 12482.45 45.83 55364.95 88888.00 2007-07-21 12:55:58.625 202 12482.42 45.85 55365.00 88888.00 2007-07-21 12:55:58.750 202 12482.42 45.85 55365.00 88888.00 2007-07-21 12:55:58.875 202 12482.48 45.80 55365.00 88888.00 2007-07-21 12:55:59.000 202 12482.42 45.83 55364.97 88888.00 2007-07-21 12:55:59.125 202 12482.33 45.80 55364.93 88888.00 2007-07-21 12:55:59.250 202 12482.30 45.83 55364.95 88888.00 2007-07-21 12:55:59.375 202 12482.30 45.83 55364.95 88888.00 2007-07-21 12:55:59.500 202 12482.25 45.83 55364.93 88888.00 2007-07-21 12:55:59.625 202 12482.27 45.83 55364.95 88888.00 2007-07-21 12:55:59.750 202 12482.30 45.80 55364.93 88888.00 2007-07-21 12:55:59.875 202 12482.33 45.80 55364.95 88888.00 2007-07-21 12:56:00.000 202 12482.40 45.83 55364.95 88888.00 2007-07-21 12:56:00.125 202 12482.42 45.85 55364.95 88888.00 2007-07-21 12:56:00.250 202 12482.38 45.77 55364.95 88888.00 2007-07-21 12:56:00.375 202 12482.45 45.75 55364.95 88888.00 2007-07-21 12:56:00.500 202 12482.38 45.70 55364.93 88888.00 2007-07-21 12:56:00.625 202 12482.30 45.73 55364.95 88888.00 2007-07-21 12:56:00.750 202 12482.33 45.77 55364.95 88888.00 2007-07-21 12:56:00.875 202 12482.38 45.75 55364.95 88888.00 2007-07-21 12:56:01.000 202 12482.38 45.73 55364.95 88888.00 2007-07-21 12:56:01.125 202 12482.38 45.73 55364.95 88888.00 2007-07-21 12:56:01.250 202 12482.40 45.80 55364.95 88888.00 2007-07-21 12:56:01.375 202 12482.48 45.80 55364.93 88888.00 2007-07-21 12:56:01.500 202 12482.50 45.80 55364.93 88888.00 2007-07-21 12:56:01.625 202 12482.48 45.80 55364.88 88888.00 2007-07-21 12:56:01.750 202 12482.42 45.73 55364.85 88888.00 2007-07-21 12:56:01.875 202 12482.42 45.73 55364.85 88888.00 2007-07-21 12:56:02.000 202 12482.42 45.77 55364.88 88888.00 2007-07-21 12:56:02.125 202 12482.40 45.83 55364.90 88888.00 2007-07-21 12:56:02.250 202 12482.42 45.80 55364.93 88888.00 2007-07-21 12:56:02.375 202 12482.38 45.77 55364.88 88888.00 2007-07-21 12:56:02.500 202 12482.42 45.83 55364.90 88888.00 2007-07-21 12:56:02.625 202 12482.45 45.80 55364.93 88888.00 2007-07-21 12:56:02.750 202 12482.48 45.73 55364.93 88888.00 2007-07-21 12:56:02.875 202 12482.48 45.75 55364.90 88888.00 2007-07-21 12:56:03.000 202 12482.42 45.77 55364.90 88888.00 2007-07-21 12:56:03.125 202 12482.40 45.80 55364.93 88888.00 2007-07-21 12:56:03.250 202 12482.38 45.75 55364.90 88888.00 2007-07-21 12:56:03.375 202 12482.42 45.77 55364.90 88888.00 2007-07-21 12:56:03.500 202 12482.45 45.75 55364.88 88888.00 2007-07-21 12:56:03.625 202 12482.42 45.73 55364.88 88888.00 2007-07-21 12:56:03.750 202 12482.42 45.73 55364.88 88888.00 2007-07-21 12:56:03.875 202 12482.48 45.75 55364.88 88888.00 2007-07-21 12:56:04.000 202 12482.55 45.75 55364.85 88888.00 2007-07-21 12:56:04.125 202 12482.60 45.77 55364.90 88888.00 2007-07-21 12:56:04.250 202 12482.52 45.77 55364.90 88888.00 2007-07-21 12:56:04.375 202 12482.50 45.73 55364.88 88888.00 2007-07-21 12:56:04.500 202 12482.50 45.73 55364.88 88888.00 2007-07-21 12:56:04.625 202 12482.52 45.77 55364.90 88888.00 2007-07-21 12:56:04.750 202 12482.58 45.75 55364.88 88888.00 2007-07-21 12:56:04.875 202 12482.62 45.73 55364.88 88888.00 2007-07-21 12:56:05.000 202 12482.52 45.75 55364.85 88888.00 2007-07-21 12:56:05.125 202 12482.55 45.73 55364.82 88888.00 2007-07-21 12:56:05.250 202 12482.60 45.73 55364.82 88888.00 2007-07-21 12:56:05.375 202 12482.62 45.73 55364.82 88888.00 2007-07-21 12:56:05.500 202 12482.62 45.73 55364.80 88888.00 2007-07-21 12:56:05.625 202 12482.67 45.70 55364.80 88888.00 2007-07-21 12:56:05.750 202 12482.67 45.70 55364.80 88888.00 2007-07-21 12:56:05.875 202 12482.70 45.77 55364.82 88888.00 2007-07-21 12:56:06.000 202 12482.73 45.77 55364.80 88888.00 2007-07-21 12:56:06.125 202 12482.65 45.75 55364.78 88888.00 2007-07-21 12:56:06.250 202 12482.62 45.75 55364.78 88888.00 2007-07-21 12:56:06.375 202 12482.67 45.73 55364.78 88888.00 2007-07-21 12:56:06.500 202 12482.70 45.80 55364.78 88888.00 2007-07-21 12:56:06.625 202 12482.67 45.85 55364.78 88888.00 2007-07-21 12:56:06.750 202 12482.73 45.85 55364.75 88888.00 2007-07-21 12:56:06.875 202 12482.70 45.77 55364.72 88888.00 2007-07-21 12:56:07.000 202 12482.67 45.67 55364.70 88888.00 2007-07-21 12:56:07.125 202 12482.70 45.83 55364.75 88888.00 2007-07-21 12:56:07.250 202 12482.73 45.83 55364.78 88888.00 2007-07-21 12:56:07.375 202 12482.75 45.83 55364.78 88888.00 2007-07-21 12:56:07.500 202 12482.80 45.88 55364.80 88888.00 2007-07-21 12:56:07.625 202 12482.80 45.95 55364.80 88888.00 2007-07-21 12:56:07.750 202 12482.80 45.90 55364.78 88888.00 2007-07-21 12:56:07.875 202 12482.75 45.83 55364.75 88888.00 2007-07-21 12:56:08.000 202 12482.75 45.83 55364.75 88888.00 2007-07-21 12:56:08.125 202 12482.80 45.85 55364.75 88888.00 2007-07-21 12:56:08.250 202 12482.80 45.85 55364.75 88888.00 2007-07-21 12:56:08.375 202 12482.83 45.83 55364.72 88888.00 2007-07-21 12:56:08.500 202 12482.80 45.83 55364.70 88888.00 2007-07-21 12:56:08.625 202 12482.85 45.83 55364.70 88888.00 2007-07-21 12:56:08.750 202 12482.90 45.83 55364.68 88888.00 2007-07-21 12:56:08.875 202 12482.92 45.83 55364.70 88888.00 2007-07-21 12:56:09.000 202 12482.95 45.85 55364.68 88888.00 2007-07-21 12:56:09.125 202 12482.92 45.85 55364.72 88888.00 2007-07-21 12:56:09.250 202 12482.92 45.80 55364.68 88888.00 2007-07-21 12:56:09.375 202 12482.98 45.83 55364.68 88888.00 2007-07-21 12:56:09.500 202 12482.88 45.83 55364.68 88888.00 2007-07-21 12:56:09.625 202 12482.88 45.85 55364.70 88888.00 2007-07-21 12:56:09.750 202 12482.95 45.90 55364.70 88888.00 2007-07-21 12:56:09.875 202 12482.83 45.90 55364.68 88888.00 2007-07-21 12:56:10.000 202 12482.75 45.85 55364.62 88888.00 2007-07-21 12:56:10.125 202 12482.80 45.88 55364.65 88888.00 2007-07-21 12:56:10.250 202 12482.88 45.85 55364.68 88888.00 2007-07-21 12:56:10.375 202 12482.92 45.90 55364.68 88888.00 2007-07-21 12:56:10.500 202 12482.88 45.92 55364.68 88888.00 2007-07-21 12:56:10.625 202 12482.83 45.98 55364.65 88888.00 2007-07-21 12:56:10.750 202 12482.80 46.00 55364.62 88888.00 2007-07-21 12:56:10.875 202 12482.85 45.92 55364.60 88888.00 2007-07-21 12:56:11.000 202 12482.85 45.90 55364.62 88888.00 2007-07-21 12:56:11.125 202 12482.92 45.90 55364.68 88888.00 2007-07-21 12:56:11.250 202 12482.92 45.98 55364.68 88888.00 2007-07-21 12:56:11.375 202 12482.92 45.98 55364.68 88888.00 2007-07-21 12:56:11.500 202 12482.90 45.95 55364.68 88888.00 2007-07-21 12:56:11.625 202 12482.95 45.98 55364.65 88888.00 2007-07-21 12:56:11.750 202 12483.02 45.98 55364.68 88888.00 2007-07-21 12:56:11.875 202 12483.00 45.98 55364.65 88888.00 2007-07-21 12:56:12.000 202 12482.90 45.92 55364.62 88888.00 2007-07-21 12:56:12.125 202 12482.88 45.90 55364.60 88888.00 2007-07-21 12:56:12.250 202 12482.95 45.98 55364.62 88888.00 2007-07-21 12:56:12.375 202 12482.95 45.98 55364.62 88888.00 2007-07-21 12:56:12.500 202 12482.98 45.90 55364.60 88888.00 2007-07-21 12:56:12.625 202 12483.00 45.90 55364.62 88888.00 2007-07-21 12:56:12.750 202 12482.95 45.92 55364.62 88888.00 2007-07-21 12:56:12.875 202 12482.90 45.95 55364.60 88888.00 2007-07-21 12:56:13.000 202 12482.92 45.98 55364.57 88888.00 2007-07-21 12:56:13.125 202 12482.92 45.98 55364.60 88888.00 2007-07-21 12:56:13.250 202 12482.92 45.95 55364.62 88888.00 2007-07-21 12:56:13.375 202 12483.00 45.95 55364.62 88888.00 2007-07-21 12:56:13.500 202 12483.00 45.92 55364.60 88888.00 2007-07-21 12:56:13.625 202 12482.98 45.90 55364.60 88888.00 2007-07-21 12:56:13.750 202 12482.95 45.92 55364.57 88888.00 2007-07-21 12:56:13.875 202 12482.85 45.98 55364.57 88888.00 2007-07-21 12:56:14.000 202 12482.85 45.95 55364.55 88888.00 2007-07-21 12:56:14.125 202 12482.83 45.95 55364.57 88888.00 2007-07-21 12:56:14.250 202 12482.85 45.98 55364.60 88888.00 2007-07-21 12:56:14.375 202 12482.92 46.00 55364.57 88888.00 2007-07-21 12:56:14.500 202 12482.90 46.00 55364.57 88888.00 2007-07-21 12:56:14.625 202 12482.90 45.98 55364.53 88888.00 2007-07-21 12:56:14.750 202 12482.92 46.00 55364.55 88888.00 2007-07-21 12:56:14.875 202 12482.95 46.00 55364.55 88888.00 2007-07-21 12:56:15.000 202 12483.00 45.98 55364.55 88888.00 2007-07-21 12:56:15.125 202 12483.02 46.00 55364.55 88888.00 2007-07-21 12:56:15.250 202 12482.98 46.02 55364.57 88888.00 2007-07-21 12:56:15.375 202 12483.10 46.02 55364.57 88888.00 2007-07-21 12:56:15.500 202 12483.10 45.95 55364.55 88888.00 2007-07-21 12:56:15.625 202 12483.02 45.92 55364.57 88888.00 2007-07-21 12:56:15.750 202 12482.92 45.98 55364.57 88888.00 2007-07-21 12:56:15.875 202 12482.90 45.98 55364.60 88888.00 2007-07-21 12:56:16.000 202 12483.02 46.02 55364.57 88888.00 2007-07-21 12:56:16.125 202 12483.08 46.05 55364.57 88888.00 2007-07-21 12:56:16.250 202 12482.92 46.00 55364.55 88888.00 2007-07-21 12:56:16.375 202 12482.92 46.00 55364.55 88888.00 2007-07-21 12:56:16.500 202 12482.95 46.00 55364.55 88888.00 2007-07-21 12:56:16.625 202 12483.00 45.98 55364.55 88888.00 2007-07-21 12:56:16.750 202 12483.08 45.95 55364.55 88888.00 2007-07-21 12:56:16.875 202 12483.10 45.98 55364.53 88888.00 2007-07-21 12:56:17.000 202 12483.02 45.98 55364.57 88888.00 2007-07-21 12:56:17.125 202 12483.02 45.95 55364.55 88888.00 2007-07-21 12:56:17.250 202 12483.02 46.00 55364.55 88888.00 2007-07-21 12:56:17.375 202 12483.05 46.00 55364.55 88888.00 2007-07-21 12:56:17.500 202 12482.95 46.02 55364.53 88888.00 2007-07-21 12:56:17.625 202 12482.92 45.98 55364.53 88888.00 2007-07-21 12:56:17.750 202 12482.98 45.95 55364.50 88888.00 2007-07-21 12:56:17.875 202 12483.05 46.00 55364.53 88888.00 2007-07-21 12:56:18.000 202 12483.10 46.05 55364.55 88888.00 2007-07-21 12:56:18.125 202 12483.08 46.05 55364.55 88888.00 2007-07-21 12:56:18.250 202 12482.92 45.98 55364.53 88888.00 2007-07-21 12:56:18.375 202 12482.95 46.02 55364.55 88888.00 2007-07-21 12:56:18.500 202 12482.98 46.05 55364.55 88888.00 2007-07-21 12:56:18.625 202 12482.92 45.98 55364.53 88888.00 2007-07-21 12:56:18.750 202 12482.92 46.02 55364.57 88888.00 2007-07-21 12:56:18.875 202 12482.98 46.02 55364.57 88888.00 2007-07-21 12:56:19.000 202 12483.00 45.98 55364.53 88888.00 2007-07-21 12:56:19.125 202 12482.95 46.00 55364.53 88888.00 2007-07-21 12:56:19.250 202 12482.90 45.92 55364.55 88888.00 2007-07-21 12:56:19.375 202 12482.95 46.00 55364.57 88888.00 2007-07-21 12:56:19.500 202 12482.98 46.00 55364.57 88888.00 2007-07-21 12:56:19.625 202 12482.92 46.00 55364.55 88888.00 2007-07-21 12:56:19.750 202 12482.90 45.95 55364.50 88888.00 2007-07-21 12:56:19.875 202 12482.90 45.88 55364.50 88888.00 2007-07-21 12:56:20.000 202 12482.92 45.92 55364.50 88888.00 2007-07-21 12:56:20.125 202 12483.00 46.00 55364.55 88888.00 2007-07-21 12:56:20.250 202 12482.95 45.92 55364.53 88888.00 2007-07-21 12:56:20.375 202 12482.83 45.98 55364.53 88888.00 2007-07-21 12:56:20.500 202 12482.83 45.95 55364.53 88888.00 2007-07-21 12:56:20.625 202 12482.83 45.95 55364.53 88888.00 2007-07-21 12:56:20.750 202 12482.77 45.95 55364.55 88888.00 2007-07-21 12:56:20.875 202 12482.83 45.90 55364.50 88888.00 2007-07-21 12:56:21.000 202 12482.85 45.95 55364.47 88888.00 2007-07-21 12:56:21.125 202 12482.90 45.98 55364.50 88888.00 2007-07-21 12:56:21.250 202 12482.85 45.92 55364.50 88888.00 2007-07-21 12:56:21.375 202 12482.83 45.90 55364.47 88888.00 2007-07-21 12:56:21.500 202 12482.85 45.95 55364.47 88888.00 2007-07-21 12:56:21.625 202 12482.80 46.00 55364.50 88888.00 2007-07-21 12:56:21.750 202 12482.83 45.98 55364.50 88888.00 2007-07-21 12:56:21.875 202 12482.90 46.02 55364.50 88888.00 2007-07-21 12:56:22.000 202 12482.95 46.02 55364.50 88888.00 2007-07-21 12:56:22.125 202 12483.00 46.00 55364.50 88888.00 2007-07-21 12:56:22.250 202 12482.98 45.98 55364.53 88888.00 2007-07-21 12:56:22.375 202 12482.88 45.98 55364.53 88888.00 2007-07-21 12:56:22.500 202 12482.83 45.98 55364.53 88888.00 2007-07-21 12:56:22.625 202 12482.83 45.90 55364.53 88888.00 2007-07-21 12:56:22.750 202 12482.85 45.92 55364.53 88888.00 2007-07-21 12:56:22.875 202 12482.83 45.98 55364.53 88888.00 2007-07-21 12:56:23.000 202 12482.88 45.98 55364.53 88888.00 2007-07-21 12:56:23.125 202 12482.90 45.98 55364.53 88888.00 2007-07-21 12:56:23.250 202 12482.88 45.92 55364.50 88888.00 2007-07-21 12:56:23.375 202 12482.88 45.95 55364.50 88888.00 2007-07-21 12:56:23.500 202 12482.85 45.92 55364.50 88888.00 2007-07-21 12:56:23.625 202 12482.83 45.92 55364.50 88888.00 2007-07-21 12:56:23.750 202 12482.80 45.92 55364.53 88888.00 2007-07-21 12:56:23.875 202 12482.70 45.90 55364.53 88888.00 2007-07-21 12:56:24.000 202 12482.75 45.92 55364.53 88888.00 2007-07-21 12:56:24.125 202 12482.90 45.92 55364.53 88888.00 2007-07-21 12:56:24.250 202 12482.90 45.85 55364.53 88888.00 2007-07-21 12:56:24.375 202 12482.85 45.85 55364.53 88888.00 2007-07-21 12:56:24.500 202 12482.73 45.83 55364.53 88888.00 2007-07-21 12:56:24.625 202 12482.67 45.85 55364.50 88888.00 2007-07-21 12:56:24.750 202 12482.80 45.98 55364.57 88888.00 2007-07-21 12:56:24.875 202 12482.80 45.98 55364.55 88888.00 2007-07-21 12:56:25.000 202 12482.75 45.95 55364.55 88888.00 2007-07-21 12:56:25.125 202 12482.62 45.92 55364.57 88888.00 2007-07-21 12:56:25.250 202 12482.62 45.88 55364.53 88888.00 2007-07-21 12:56:25.375 202 12482.70 45.90 55364.50 88888.00 2007-07-21 12:56:25.500 202 12482.67 45.88 55364.50 88888.00 2007-07-21 12:56:25.625 202 12482.70 45.90 55364.55 88888.00 2007-07-21 12:56:25.750 202 12482.67 45.90 55364.53 88888.00 2007-07-21 12:56:25.875 202 12482.67 45.88 55364.50 88888.00 2007-07-21 12:56:26.000 202 12482.73 45.88 55364.47 88888.00 2007-07-21 12:56:26.125 202 12482.73 45.88 55364.53 88888.00 2007-07-21 12:56:26.250 202 12482.67 45.83 55364.50 88888.00 2007-07-21 12:56:26.375 202 12482.75 45.80 55364.53 88888.00 2007-07-21 12:56:26.500 202 12482.73 45.83 55364.53 88888.00 2007-07-21 12:56:26.625 202 12482.62 45.85 55364.50 88888.00 2007-07-21 12:56:26.750 202 12482.62 45.83 55364.50 88888.00 2007-07-21 12:56:26.875 202 12482.60 45.80 55364.50 88888.00 2007-07-21 12:56:27.000 202 12482.55 45.80 55364.47 88888.00 2007-07-21 12:56:27.125 202 12482.62 45.83 55364.47 88888.00 2007-07-21 12:56:27.250 202 12482.70 45.83 55364.50 88888.00 2007-07-21 12:56:27.375 202 12482.65 45.83 55364.50 88888.00 2007-07-21 12:56:27.500 202 12482.70 45.92 55364.53 88888.00 2007-07-21 12:56:27.625 202 12482.77 45.92 55364.50 88888.00 2007-07-21 12:56:27.750 202 12482.80 45.85 55364.47 88888.00 2007-07-21 12:56:27.875 202 12482.77 45.85 55364.47 88888.00 2007-07-21 12:56:28.000 202 12482.75 45.80 55364.47 88888.00 2007-07-21 12:56:28.125 202 12482.70 45.77 55364.47 88888.00 2007-07-21 12:56:28.250 202 12482.65 45.83 55364.47 88888.00 2007-07-21 12:56:28.375 202 12482.60 45.83 55364.50 88888.00 2007-07-21 12:56:28.500 202 12482.60 45.85 55364.53 88888.00 2007-07-21 12:56:28.625 202 12482.60 45.83 55364.47 88888.00 2007-07-21 12:56:28.750 202 12482.60 45.77 55364.47 88888.00 2007-07-21 12:56:28.875 202 12482.58 45.77 55364.53 88888.00 2007-07-21 12:56:29.000 202 12482.58 45.77 55364.50 88888.00 2007-07-21 12:56:29.125 202 12482.62 45.77 55364.50 88888.00 2007-07-21 12:56:29.250 202 12482.65 45.83 55364.55 88888.00 2007-07-21 12:56:29.375 202 12482.70 45.90 55364.55 88888.00 2007-07-21 12:56:29.500 202 12482.73 45.92 55364.57 88888.00 2007-07-21 12:56:29.625 202 12482.65 45.85 55364.57 88888.00 2007-07-21 12:56:29.750 202 12482.60 45.77 55364.53 88888.00 2007-07-21 12:56:29.875 202 12482.50 45.73 55364.50 88888.00 2007-07-21 12:56:30.000 202 12482.48 45.75 55364.53 88888.00 2007-07-21 12:56:30.125 202 12482.50 45.77 55364.55 88888.00 2007-07-21 12:56:30.250 202 12482.48 45.73 55364.47 88888.00 2007-07-21 12:56:30.375 202 12482.55 45.77 55364.47 88888.00 2007-07-21 12:56:30.500 202 12482.55 45.80 55364.50 88888.00 2007-07-21 12:56:30.625 202 12482.62 45.80 55364.53 88888.00 2007-07-21 12:56:30.750 202 12482.62 45.77 55364.53 88888.00 2007-07-21 12:56:30.875 202 12482.50 45.73 55364.53 88888.00 2007-07-21 12:56:31.000 202 12482.50 45.77 55364.53 88888.00 2007-07-21 12:56:31.125 202 12482.52 45.77 55364.55 88888.00 2007-07-21 12:56:31.250 202 12482.42 45.73 55364.50 88888.00 2007-07-21 12:56:31.375 202 12482.40 45.70 55364.47 88888.00 2007-07-21 12:56:31.500 202 12482.40 45.67 55364.50 88888.00 2007-07-21 12:56:31.625 202 12482.42 45.67 55364.53 88888.00 2007-07-21 12:56:31.750 202 12482.42 45.67 55364.50 88888.00 2007-07-21 12:56:31.875 202 12482.38 45.65 55364.53 88888.00 2007-07-21 12:56:32.000 202 12482.38 45.62 55364.53 88888.00 2007-07-21 12:56:32.125 202 12482.40 45.62 55364.55 88888.00 2007-07-21 12:56:32.250 202 12482.38 45.60 55364.55 88888.00 2007-07-21 12:56:32.375 202 12482.38 45.62 55364.55 88888.00 2007-07-21 12:56:32.500 202 12482.38 45.65 55364.57 88888.00 2007-07-21 12:56:32.625 202 12482.42 45.67 55364.57 88888.00 2007-07-21 12:56:32.750 202 12482.40 45.65 55364.53 88888.00 2007-07-21 12:56:32.875 202 12482.40 45.65 55364.57 88888.00 2007-07-21 12:56:33.000 202 12482.40 45.62 55364.57 88888.00 2007-07-21 12:56:33.125 202 12482.40 45.60 55364.57 88888.00 2007-07-21 12:56:33.250 202 12482.33 45.58 55364.55 88888.00 2007-07-21 12:56:33.375 202 12482.30 45.60 55364.55 88888.00 2007-07-21 12:56:33.500 202 12482.33 45.62 55364.53 88888.00 2007-07-21 12:56:33.625 202 12482.35 45.65 55364.53 88888.00 2007-07-21 12:56:33.750 202 12482.38 45.60 55364.50 88888.00 2007-07-21 12:56:33.875 202 12482.33 45.55 55364.53 88888.00 2007-07-21 12:56:34.000 202 12482.27 45.52 55364.55 88888.00 2007-07-21 12:56:34.125 202 12482.35 45.58 55364.55 88888.00 2007-07-21 12:56:34.250 202 12482.35 45.52 55364.55 88888.00 2007-07-21 12:56:34.375 202 12482.33 45.50 55364.55 88888.00 2007-07-21 12:56:34.500 202 12482.25 45.55 55364.55 88888.00 2007-07-21 12:56:34.625 202 12482.23 45.52 55364.53 88888.00 2007-07-21 12:56:34.750 202 12482.17 45.48 55364.57 88888.00 2007-07-21 12:56:34.875 202 12482.12 45.50 55364.60 88888.00 2007-07-21 12:56:35.000 202 12482.15 45.52 55364.55 88888.00 2007-07-21 12:56:35.125 202 12482.12 45.50 55364.53 88888.00 2007-07-21 12:56:35.250 202 12482.05 45.48 55364.53 88888.00 2007-07-21 12:56:35.375 202 12482.05 45.48 55364.53 88888.00 2007-07-21 12:56:35.500 202 12482.05 45.48 55364.53 88888.00 2007-07-21 12:56:35.625 202 12482.02 45.45 55364.53 88888.00 2007-07-21 12:56:35.750 202 12482.02 45.45 55364.57 88888.00 2007-07-21 12:56:35.875 202 12482.00 45.40 55364.55 88888.00 2007-07-21 12:56:36.000 202 12481.98 45.40 55364.55 88888.00 2007-07-21 12:56:36.125 202 12482.00 45.48 55364.57 88888.00 2007-07-21 12:56:36.250 202 12481.98 45.42 55364.55 88888.00 2007-07-21 12:56:36.375 202 12482.02 45.40 55364.55 88888.00 2007-07-21 12:56:36.500 202 12482.05 45.40 55364.60 88888.00 2007-07-21 12:56:36.625 202 12482.15 45.45 55364.60 88888.00 2007-07-21 12:56:36.750 202 12482.17 45.45 55364.57 88888.00 2007-07-21 12:56:36.875 202 12482.08 45.38 55364.53 88888.00 2007-07-21 12:56:37.000 202 12481.98 45.35 55364.53 88888.00 2007-07-21 12:56:37.125 202 12481.95 45.35 55364.57 88888.00 2007-07-21 12:56:37.250 202 12481.92 45.35 55364.57 88888.00 2007-07-21 12:56:37.375 202 12481.88 45.30 55364.53 88888.00 2007-07-21 12:56:37.500 202 12481.88 45.30 55364.55 88888.00 2007-07-21 12:56:37.625 202 12481.90 45.38 55364.57 88888.00 2007-07-21 12:56:37.750 202 12481.95 45.38 55364.60 88888.00 2007-07-21 12:56:37.875 202 12481.90 45.27 55364.57 88888.00 2007-07-21 12:56:38.000 202 12481.83 45.27 55364.57 88888.00 2007-07-21 12:56:38.125 202 12481.80 45.27 55364.55 88888.00 2007-07-21 12:56:38.250 202 12481.83 45.23 55364.55 88888.00 2007-07-21 12:56:38.375 202 12481.88 45.23 55364.55 88888.00 2007-07-21 12:56:38.500 202 12481.75 45.25 55364.57 88888.00 2007-07-21 12:56:38.625 202 12481.73 45.25 55364.60 88888.00 2007-07-21 12:56:38.750 202 12481.80 45.25 55364.60 88888.00 2007-07-21 12:56:38.875 202 12481.83 45.27 55364.62 88888.00 2007-07-21 12:56:39.000 202 12481.88 45.33 55364.60 88888.00 2007-07-21 12:56:39.125 202 12481.90 45.30 55364.57 88888.00 2007-07-21 12:56:39.250 202 12481.80 45.25 55364.60 88888.00 2007-07-21 12:56:39.375 202 12481.75 45.25 55364.62 88888.00 2007-07-21 12:56:39.500 202 12481.75 45.25 55364.60 88888.00 2007-07-21 12:56:39.625 202 12481.77 45.23 55364.60 88888.00 2007-07-21 12:56:39.750 202 12481.77 45.20 55364.57 88888.00 2007-07-21 12:56:39.875 202 12481.80 45.23 55364.60 88888.00 2007-07-21 12:56:40.000 202 12481.75 45.23 55364.55 88888.00 2007-07-21 12:56:40.125 202 12481.67 45.12 55364.53 88888.00 2007-07-21 12:56:40.250 202 12481.67 45.12 55364.57 88888.00 2007-07-21 12:56:40.375 202 12481.73 45.12 55364.57 88888.00 2007-07-21 12:56:40.500 202 12481.73 45.12 55364.55 88888.00 2007-07-21 12:56:40.625 202 12481.73 45.15 55364.53 88888.00 2007-07-21 12:56:40.750 202 12481.73 45.20 55364.57 88888.00 2007-07-21 12:56:40.875 202 12481.65 45.23 55364.57 88888.00 2007-07-21 12:56:41.000 202 12481.65 45.17 55364.53 88888.00 2007-07-21 12:56:41.125 202 12481.67 45.17 55364.57 88888.00 2007-07-21 12:56:41.250 202 12481.62 45.17 55364.55 88888.00 2007-07-21 12:56:41.375 202 12481.60 45.12 55364.50 88888.00 2007-07-21 12:56:41.500 202 12481.58 45.12 55364.55 88888.00 2007-07-21 12:56:41.625 202 12481.62 45.17 55364.57 88888.00 2007-07-21 12:56:41.750 202 12481.62 45.23 55364.57 88888.00 2007-07-21 12:56:41.875 202 12481.55 45.17 55364.55 88888.00 2007-07-21 12:56:42.000 202 12481.52 45.12 55364.55 88888.00 2007-07-21 12:56:42.125 202 12481.58 45.17 55364.57 88888.00 2007-07-21 12:56:42.250 202 12481.52 45.17 55364.60 88888.00 2007-07-21 12:56:42.375 202 12481.50 45.15 55364.57 88888.00 2007-07-21 12:56:42.500 202 12481.55 45.12 55364.57 88888.00 2007-07-21 12:56:42.625 202 12481.58 45.15 55364.55 88888.00 2007-07-21 12:56:42.750 202 12481.55 45.12 55364.53 88888.00 2007-07-21 12:56:42.875 202 12481.50 45.05 55364.55 88888.00 2007-07-21 12:56:43.000 202 12481.52 45.08 55364.55 88888.00 2007-07-21 12:56:43.125 202 12481.52 45.12 55364.55 88888.00 2007-07-21 12:56:43.250 202 12481.48 45.12 55364.57 88888.00 2007-07-21 12:56:43.375 202 12481.50 45.17 55364.55 88888.00 2007-07-21 12:56:43.500 202 12481.48 45.12 55364.53 88888.00 2007-07-21 12:56:43.625 202 12481.52 45.12 55364.53 88888.00 2007-07-21 12:56:43.750 202 12481.55 45.10 55364.50 88888.00 2007-07-21 12:56:43.875 202 12481.52 45.10 55364.53 88888.00 2007-07-21 12:56:44.000 202 12481.58 45.12 55364.50 88888.00 2007-07-21 12:56:44.125 202 12481.58 45.15 55364.55 88888.00 2007-07-21 12:56:44.250 202 12481.50 45.15 55364.55 88888.00 2007-07-21 12:56:44.375 202 12481.55 45.15 55364.55 88888.00 2007-07-21 12:56:44.500 202 12481.60 45.15 55364.55 88888.00 2007-07-21 12:56:44.625 202 12481.52 45.12 55364.53 88888.00 2007-07-21 12:56:44.750 202 12481.42 45.10 55364.55 88888.00 2007-07-21 12:56:44.875 202 12481.48 45.10 55364.53 88888.00 2007-07-21 12:56:45.000 202 12481.48 45.12 55364.53 88888.00 2007-07-21 12:56:45.125 202 12481.50 45.12 55364.53 88888.00 2007-07-21 12:56:45.250 202 12481.48 45.08 55364.53 88888.00 2007-07-21 12:56:45.375 202 12481.52 45.12 55364.53 88888.00 2007-07-21 12:56:45.500 202 12481.52 45.12 55364.50 88888.00 2007-07-21 12:56:45.625 202 12481.58 45.08 55364.47 88888.00 2007-07-21 12:56:45.750 202 12481.60 45.08 55364.47 88888.00 2007-07-21 12:56:45.875 202 12481.60 45.12 55364.47 88888.00 2007-07-21 12:56:46.000 202 12481.55 45.10 55364.45 88888.00 2007-07-21 12:56:46.125 202 12481.55 45.12 55364.50 88888.00 2007-07-21 12:56:46.250 202 12481.58 45.15 55364.53 88888.00 2007-07-21 12:56:46.375 202 12481.58 45.17 55364.55 88888.00 2007-07-21 12:56:46.500 202 12481.42 45.10 55364.53 88888.00 2007-07-21 12:56:46.625 202 12481.35 45.05 55364.47 88888.00 2007-07-21 12:56:46.750 202 12481.40 45.10 55364.50 88888.00 2007-07-21 12:56:46.875 202 12481.42 45.10 55364.47 88888.00 2007-07-21 12:56:47.000 202 12481.40 45.08 55364.47 88888.00 2007-07-21 12:56:47.125 202 12481.42 45.17 55364.50 88888.00 2007-07-21 12:56:47.250 202 12481.42 45.15 55364.47 88888.00 2007-07-21 12:56:47.375 202 12481.48 45.12 55364.47 88888.00 2007-07-21 12:56:47.500 202 12481.42 45.12 55364.47 88888.00 2007-07-21 12:56:47.625 202 12481.33 45.10 55364.45 88888.00 2007-07-21 12:56:47.750 202 12481.33 45.10 55364.47 88888.00 2007-07-21 12:56:47.875 202 12481.33 45.12 55364.45 88888.00 2007-07-21 12:56:48.000 202 12481.33 45.12 55364.45 88888.00 2007-07-21 12:56:48.125 202 12481.38 45.15 55364.47 88888.00 2007-07-21 12:56:48.250 202 12481.42 45.12 55364.50 88888.00 2007-07-21 12:56:48.375 202 12481.38 45.08 55364.47 88888.00 2007-07-21 12:56:48.500 202 12481.40 45.08 55364.45 88888.00 2007-07-21 12:56:48.625 202 12481.45 45.15 55364.43 88888.00 2007-07-21 12:56:48.750 202 12481.50 45.25 55364.43 88888.00 2007-07-21 12:56:48.875 202 12481.55 45.23 55364.43 88888.00 2007-07-21 12:56:49.000 202 12481.48 45.20 55364.43 88888.00 2007-07-21 12:56:49.125 202 12481.42 45.17 55364.43 88888.00 2007-07-21 12:56:49.250 202 12481.45 45.20 55364.43 88888.00 2007-07-21 12:56:49.375 202 12481.55 45.23 55364.40 88888.00 2007-07-21 12:56:49.500 202 12481.52 45.23 55364.40 88888.00 2007-07-21 12:56:49.625 202 12481.45 45.20 55364.40 88888.00 2007-07-21 12:56:49.750 202 12481.48 45.23 55364.43 88888.00 2007-07-21 12:56:49.875 202 12481.48 45.27 55364.43 88888.00 2007-07-21 12:56:50.000 202 12481.62 45.30 55364.43 88888.00 2007-07-21 12:56:50.125 202 12481.58 45.25 55364.40 88888.00 2007-07-21 12:56:50.250 202 12481.52 45.23 55364.35 88888.00 2007-07-21 12:56:50.375 202 12481.58 45.20 55364.35 88888.00 2007-07-21 12:56:50.500 202 12481.65 45.23 55364.38 88888.00 2007-07-21 12:56:50.625 202 12481.65 45.23 55364.35 88888.00 2007-07-21 12:56:50.750 202 12481.58 45.23 55364.38 88888.00 2007-07-21 12:56:50.875 202 12481.58 45.30 55364.38 88888.00 2007-07-21 12:56:51.000 202 12481.60 45.30 55364.38 88888.00 2007-07-21 12:56:51.125 202 12481.50 45.25 55364.38 88888.00 2007-07-21 12:56:51.250 202 12481.35 45.23 55364.35 88888.00 2007-07-21 12:56:51.375 202 12481.40 45.25 55364.35 88888.00 2007-07-21 12:56:51.500 202 12481.42 45.27 55364.35 88888.00 2007-07-21 12:56:51.625 202 12481.50 45.27 55364.32 88888.00 2007-07-21 12:56:51.750 202 12481.52 45.27 55364.32 88888.00 2007-07-21 12:56:51.875 202 12481.55 45.30 55364.32 88888.00 2007-07-21 12:56:52.000 202 12481.58 45.30 55364.35 88888.00 2007-07-21 12:56:52.125 202 12481.65 45.30 55364.35 88888.00 2007-07-21 12:56:52.250 202 12481.62 45.30 55364.40 88888.00 2007-07-21 12:56:52.375 202 12481.58 45.30 55364.35 88888.00 2007-07-21 12:56:52.500 202 12481.58 45.27 55364.35 88888.00 2007-07-21 12:56:52.625 202 12481.60 45.23 55364.32 88888.00 2007-07-21 12:56:52.750 202 12481.55 45.25 55364.32 88888.00 2007-07-21 12:56:52.875 202 12481.58 45.27 55364.32 88888.00 2007-07-21 12:56:53.000 202 12481.55 45.25 55364.28 88888.00 2007-07-21 12:56:53.125 202 12481.52 45.27 55364.32 88888.00 2007-07-21 12:56:53.250 202 12481.45 45.23 55364.28 88888.00 2007-07-21 12:56:53.375 202 12481.55 45.25 55364.30 88888.00 2007-07-21 12:56:53.500 202 12481.58 45.30 55364.30 88888.00 2007-07-21 12:56:53.625 202 12481.55 45.35 55364.32 88888.00 2007-07-21 12:56:53.750 202 12481.58 45.33 55364.30 88888.00 2007-07-21 12:56:53.875 202 12481.65 45.33 55364.30 88888.00 2007-07-21 12:56:54.000 202 12481.62 45.30 55364.28 88888.00 2007-07-21 12:56:54.125 202 12481.58 45.30 55364.30 88888.00 2007-07-21 12:56:54.250 202 12481.50 45.27 55364.28 88888.00 2007-07-21 12:56:54.375 202 12481.50 45.27 55364.25 88888.00 2007-07-21 12:56:54.500 202 12481.50 45.33 55364.28 88888.00 2007-07-21 12:56:54.625 202 12481.52 45.30 55364.28 88888.00 2007-07-21 12:56:54.750 202 12481.50 45.30 55364.28 88888.00 2007-07-21 12:56:54.875 202 12481.55 45.30 55364.28 88888.00 2007-07-21 12:56:55.000 202 12481.60 45.27 55364.25 88888.00 2007-07-21 12:56:55.125 202 12481.58 45.25 55364.22 88888.00 2007-07-21 12:56:55.250 202 12481.52 45.33 55364.25 88888.00 2007-07-21 12:56:55.375 202 12481.58 45.35 55364.20 88888.00 2007-07-21 12:56:55.500 202 12481.58 45.35 55364.22 88888.00 2007-07-21 12:56:55.625 202 12481.58 45.30 55364.20 88888.00 2007-07-21 12:56:55.750 202 12481.60 45.30 55364.22 88888.00 2007-07-21 12:56:55.875 202 12481.65 45.35 55364.20 88888.00 2007-07-21 12:56:56.000 202 12481.67 45.33 55364.12 88888.00 2007-07-21 12:56:56.125 202 12481.62 45.33 55364.15 88888.00 2007-07-21 12:56:56.250 202 12481.62 45.35 55364.20 88888.00 2007-07-21 12:56:56.375 202 12481.67 45.35 55364.20 88888.00 2007-07-21 12:56:56.500 202 12481.70 45.33 55364.20 88888.00 2007-07-21 12:56:56.625 202 12481.70 45.30 55364.18 88888.00 2007-07-21 12:56:56.750 202 12481.70 45.33 55364.18 88888.00 2007-07-21 12:56:56.875 202 12481.65 45.33 55364.18 88888.00 2007-07-21 12:56:57.000 202 12481.62 45.40 55364.20 88888.00 2007-07-21 12:56:57.125 202 12481.60 45.38 55364.18 88888.00 2007-07-21 12:56:57.250 202 12481.55 45.23 55364.15 88888.00 2007-07-21 12:56:57.375 202 12481.67 45.27 55364.18 88888.00 2007-07-21 12:56:57.500 202 12481.75 45.30 55364.20 88888.00 2007-07-21 12:56:57.625 202 12481.73 45.30 55364.15 88888.00 2007-07-21 12:56:57.750 202 12481.67 45.35 55364.12 88888.00 2007-07-21 12:56:57.875 202 12481.65 45.33 55364.15 88888.00 2007-07-21 12:56:58.000 202 12481.62 45.35 55364.15 88888.00 2007-07-21 12:56:58.125 202 12481.60 45.33 55364.12 88888.00 2007-07-21 12:56:58.250 202 12481.65 45.35 55364.15 88888.00 2007-07-21 12:56:58.375 202 12481.70 45.38 55364.18 88888.00 2007-07-21 12:56:58.500 202 12481.70 45.38 55364.18 88888.00 2007-07-21 12:56:58.625 202 12481.70 45.35 55364.15 88888.00 2007-07-21 12:56:58.750 202 12481.70 45.33 55364.12 88888.00 2007-07-21 12:56:58.875 202 12481.73 45.35 55364.12 88888.00 2007-07-21 12:56:59.000 202 12481.77 45.35 55364.12 88888.00 2007-07-21 12:56:59.125 202 12481.70 45.35 55364.12 88888.00 2007-07-21 12:56:59.250 202 12481.67 45.35 55364.18 88888.00 2007-07-21 12:56:59.375 202 12481.77 45.38 55364.15 88888.00 2007-07-21 12:56:59.500 202 12481.70 45.38 55364.15 88888.00 2007-07-21 12:56:59.625 202 12481.73 45.40 55364.12 88888.00 2007-07-21 12:56:59.750 202 12481.80 45.38 55364.12 88888.00 2007-07-21 12:56:59.875 202 12481.85 45.38 55364.10 88888.00 2007-07-21 12:57:00.000 202 12481.90 45.40 55364.10 88888.00 2007-07-21 12:57:00.125 202 12481.90 45.48 55364.10 88888.00 2007-07-21 12:57:00.250 202 12481.77 45.45 55364.10 88888.00 2007-07-21 12:57:00.375 202 12481.75 45.40 55364.12 88888.00 2007-07-21 12:57:00.500 202 12481.80 45.42 55364.12 88888.00 2007-07-21 12:57:00.625 202 12481.75 45.40 55364.10 88888.00 2007-07-21 12:57:00.750 202 12481.70 45.35 55364.10 88888.00 2007-07-21 12:57:00.875 202 12481.73 45.38 55364.12 88888.00 2007-07-21 12:57:01.000 202 12481.75 45.40 55364.12 88888.00 2007-07-21 12:57:01.125 202 12481.67 45.42 55364.15 88888.00 2007-07-21 12:57:01.250 202 12481.65 45.40 55364.15 88888.00 2007-07-21 12:57:01.375 202 12481.70 45.40 55364.12 88888.00 2007-07-21 12:57:01.500 202 12481.77 45.38 55364.12 88888.00 2007-07-21 12:57:01.625 202 12481.80 45.38 55364.12 88888.00 2007-07-21 12:57:01.750 202 12481.75 45.35 55364.07 88888.00 2007-07-21 12:57:01.875 202 12481.77 45.40 55364.07 88888.00 2007-07-21 12:57:02.000 202 12481.75 45.38 55364.07 88888.00 2007-07-21 12:57:02.125 202 12481.65 45.38 55364.07 88888.00 2007-07-21 12:57:02.250 202 12481.65 45.38 55364.10 88888.00 2007-07-21 12:57:02.375 202 12481.70 45.38 55364.10 88888.00 2007-07-21 12:57:02.500 202 12481.77 45.35 55364.10 88888.00 2007-07-21 12:57:02.625 202 12481.90 45.40 55364.07 88888.00 2007-07-21 12:57:02.750 202 12481.85 45.40 55364.10 88888.00 2007-07-21 12:57:02.875 202 12481.85 45.35 55364.07 88888.00 2007-07-21 12:57:03.000 202 12481.88 45.35 55364.05 88888.00 2007-07-21 12:57:03.125 202 12481.80 45.35 55364.05 88888.00 2007-07-21 12:57:03.250 202 12481.75 45.33 55364.05 88888.00 2007-07-21 12:57:03.375 202 12481.88 45.38 55364.05 88888.00 2007-07-21 12:57:03.500 202 12481.83 45.33 55364.07 88888.00 2007-07-21 12:57:03.625 202 12481.77 45.33 55364.05 88888.00 2007-07-21 12:57:03.750 202 12481.75 45.38 55364.05 88888.00 2007-07-21 12:57:03.875 202 12481.83 45.40 55364.05 88888.00 2007-07-21 12:57:04.000 202 12481.88 45.35 55364.03 88888.00 2007-07-21 12:57:04.125 202 12481.80 45.35 55364.03 88888.00 2007-07-21 12:57:04.250 202 12481.83 45.38 55364.05 88888.00 2007-07-21 12:57:04.375 202 12481.92 45.40 55364.07 88888.00 2007-07-21 12:57:04.500 202 12481.95 45.35 55364.03 88888.00 2007-07-21 12:57:04.625 202 12481.90 45.27 55363.97 88888.00 2007-07-21 12:57:04.750 202 12481.88 45.27 55364.00 88888.00 2007-07-21 12:57:04.875 202 12481.88 45.27 55364.00 88888.00 2007-07-21 12:57:05.000 202 12481.92 45.33 55364.00 88888.00 2007-07-21 12:57:05.125 202 12481.95 45.35 55364.03 88888.00 2007-07-21 12:57:05.250 202 12481.88 45.33 55364.03 88888.00 2007-07-21 12:57:05.375 202 12481.88 45.33 55364.00 88888.00 2007-07-21 12:57:05.500 202 12481.92 45.38 55364.00 88888.00 2007-07-21 12:57:05.625 202 12481.98 45.38 55364.03 88888.00 2007-07-21 12:57:05.750 202 12481.92 45.35 55364.03 88888.00 2007-07-21 12:57:05.875 202 12481.85 45.30 55364.00 88888.00 2007-07-21 12:57:06.000 202 12481.85 45.27 55363.95 88888.00 2007-07-21 12:57:06.125 202 12481.88 45.35 55363.95 88888.00 2007-07-21 12:57:06.250 202 12481.92 45.38 55363.97 88888.00 2007-07-21 12:57:06.375 202 12481.95 45.35 55364.00 88888.00 2007-07-21 12:57:06.500 202 12482.00 45.35 55364.00 88888.00 2007-07-21 12:57:06.625 202 12482.02 45.35 55363.97 88888.00 2007-07-21 12:57:06.750 202 12482.00 45.33 55363.97 88888.00 2007-07-21 12:57:06.875 202 12481.90 45.33 55363.97 88888.00 2007-07-21 12:57:07.000 202 12481.92 45.35 55364.00 88888.00 2007-07-21 12:57:07.125 202 12481.98 45.27 55364.03 88888.00 2007-07-21 12:57:07.250 202 12481.88 45.17 55363.97 88888.00 2007-07-21 12:57:07.375 202 12481.95 45.25 55363.97 88888.00 2007-07-21 12:57:07.500 202 12481.98 45.30 55363.95 88888.00 2007-07-21 12:57:07.625 202 12481.98 45.27 55363.95 88888.00 2007-07-21 12:57:07.750 202 12481.98 45.25 55363.97 88888.00 2007-07-21 12:57:07.875 202 12481.92 45.27 55363.97 88888.00 2007-07-21 12:57:08.000 202 12481.98 45.25 55363.93 88888.00 2007-07-21 12:57:08.125 202 12482.02 45.25 55363.95 88888.00 2007-07-21 12:57:08.250 202 12481.95 45.30 55363.95 88888.00 2007-07-21 12:57:08.375 202 12481.92 45.30 55363.97 88888.00 2007-07-21 12:57:08.500 202 12481.85 45.27 55363.97 88888.00 2007-07-21 12:57:08.625 202 12481.92 45.27 55364.00 88888.00 2007-07-21 12:57:08.750 202 12482.00 45.33 55364.00 88888.00 2007-07-21 12:57:08.875 202 12482.00 45.30 55364.00 88888.00 2007-07-21 12:57:09.000 202 12481.95 45.27 55363.97 88888.00 2007-07-21 12:57:09.125 202 12481.92 45.30 55363.95 88888.00 2007-07-21 12:57:09.250 202 12481.92 45.27 55363.97 88888.00 2007-07-21 12:57:09.375 202 12481.90 45.23 55363.95 88888.00 2007-07-21 12:57:09.500 202 12481.83 45.25 55363.95 88888.00 2007-07-21 12:57:09.625 202 12481.85 45.30 55363.93 88888.00 2007-07-21 12:57:09.750 202 12481.98 45.27 55363.95 88888.00 2007-07-21 12:57:09.875 202 12481.92 45.20 55363.93 88888.00 2007-07-21 12:57:10.000 202 12481.88 45.23 55363.90 88888.00 2007-07-21 12:57:10.125 202 12481.88 45.23 55363.88 88888.00 2007-07-21 12:57:10.250 202 12481.85 45.25 55363.93 88888.00 2007-07-21 12:57:10.375 202 12481.85 45.30 55363.97 88888.00 2007-07-21 12:57:10.500 202 12481.83 45.27 55363.97 88888.00 2007-07-21 12:57:10.625 202 12481.80 45.23 55363.97 88888.00 2007-07-21 12:57:10.750 202 12481.75 45.25 55363.95 88888.00 2007-07-21 12:57:10.875 202 12481.70 45.30 55363.93 88888.00 2007-07-21 12:57:11.000 202 12481.73 45.27 55363.90 88888.00 2007-07-21 12:57:11.125 202 12481.77 45.17 55363.90 88888.00 2007-07-21 12:57:11.250 202 12481.73 45.17 55363.93 88888.00 2007-07-21 12:57:11.375 202 12481.77 45.20 55363.95 88888.00 2007-07-21 12:57:11.500 202 12481.83 45.23 55363.93 88888.00 2007-07-21 12:57:11.625 202 12481.77 45.17 55363.93 88888.00 2007-07-21 12:57:11.750 202 12481.73 45.20 55363.90 88888.00 2007-07-21 12:57:11.875 202 12481.73 45.23 55363.88 88888.00 2007-07-21 12:57:12.000 202 12481.67 45.23 55363.88 88888.00 2007-07-21 12:57:12.125 202 12481.70 45.23 55363.93 88888.00 2007-07-21 12:57:12.250 202 12481.70 45.17 55363.93 88888.00 2007-07-21 12:57:12.375 202 12481.73 45.17 55363.93 88888.00 2007-07-21 12:57:12.500 202 12481.73 45.23 55363.93 88888.00 2007-07-21 12:57:12.625 202 12481.73 45.20 55363.93 88888.00 2007-07-21 12:57:12.750 202 12481.73 45.12 55363.93 88888.00 2007-07-21 12:57:12.875 202 12481.73 45.17 55363.93 88888.00 2007-07-21 12:57:13.000 202 12481.62 45.17 55363.93 88888.00 2007-07-21 12:57:13.125 202 12481.62 45.25 55363.95 88888.00 2007-07-21 12:57:13.250 202 12481.60 45.23 55363.95 88888.00 2007-07-21 12:57:13.375 202 12481.65 45.25 55363.95 88888.00 2007-07-21 12:57:13.500 202 12481.60 45.20 55363.90 88888.00 2007-07-21 12:57:13.625 202 12481.60 45.17 55363.93 88888.00 2007-07-21 12:57:13.750 202 12481.65 45.15 55363.93 88888.00 2007-07-21 12:57:13.875 202 12481.65 45.25 55363.93 88888.00 2007-07-21 12:57:14.000 202 12481.58 45.23 55363.93 88888.00 2007-07-21 12:57:14.125 202 12481.52 45.12 55363.90 88888.00 2007-07-21 12:57:14.250 202 12481.52 45.08 55363.95 88888.00 2007-07-21 12:57:14.375 202 12481.60 45.12 55363.93 88888.00 2007-07-21 12:57:14.500 202 12481.62 45.20 55363.95 88888.00 2007-07-21 12:57:14.625 202 12481.58 45.15 55363.90 88888.00 2007-07-21 12:57:14.750 202 12481.58 45.10 55363.90 88888.00 2007-07-21 12:57:14.875 202 12481.58 45.10 55363.93 88888.00 2007-07-21 12:57:15.000 202 12481.60 45.17 55363.90 88888.00 2007-07-21 12:57:15.125 202 12481.55 45.15 55363.90 88888.00 2007-07-21 12:57:15.250 202 12481.48 45.10 55363.90 88888.00 2007-07-21 12:57:15.375 202 12481.52 45.10 55363.90 88888.00 2007-07-21 12:57:15.500 202 12481.58 45.12 55363.90 88888.00 2007-07-21 12:57:15.625 202 12481.60 45.12 55363.90 88888.00 2007-07-21 12:57:15.750 202 12481.60 45.12 55363.90 88888.00 2007-07-21 12:57:15.875 202 12481.58 45.12 55363.90 88888.00 2007-07-21 12:57:16.000 202 12481.52 45.17 55363.93 88888.00 2007-07-21 12:57:16.125 202 12481.55 45.15 55363.90 88888.00 2007-07-21 12:57:16.250 202 12481.50 45.15 55363.90 88888.00 2007-07-21 12:57:16.375 202 12481.48 45.17 55363.88 88888.00 2007-07-21 12:57:16.500 202 12481.42 45.17 55363.90 88888.00 2007-07-21 12:57:16.625 202 12481.42 45.15 55363.93 88888.00 2007-07-21 12:57:16.750 202 12481.48 45.17 55363.93 88888.00 2007-07-21 12:57:16.875 202 12481.48 45.20 55363.93 88888.00 2007-07-21 12:57:17.000 202 12481.50 45.15 55363.93 88888.00 2007-07-21 12:57:17.125 202 12481.42 45.10 55363.93 88888.00 2007-07-21 12:57:17.250 202 12481.38 45.10 55363.90 88888.00 2007-07-21 12:57:17.375 202 12481.42 45.17 55363.88 88888.00 2007-07-21 12:57:17.500 202 12481.38 45.17 55363.90 88888.00 2007-07-21 12:57:17.625 202 12481.40 45.12 55363.88 88888.00 2007-07-21 12:57:17.750 202 12481.35 45.12 55363.88 88888.00 2007-07-21 12:57:17.875 202 12481.30 45.12 55363.88 88888.00 2007-07-21 12:57:18.000 202 12481.40 45.17 55363.88 88888.00 2007-07-21 12:57:18.125 202 12481.48 45.17 55363.90 88888.00 2007-07-21 12:57:18.250 202 12481.35 45.15 55363.93 88888.00 2007-07-21 12:57:18.375 202 12481.35 45.17 55363.93 88888.00 2007-07-21 12:57:18.500 202 12481.38 45.20 55363.90 88888.00 2007-07-21 12:57:18.625 202 12481.40 45.20 55363.90 88888.00 2007-07-21 12:57:18.750 202 12481.38 45.20 55363.93 88888.00 2007-07-21 12:57:18.875 202 12481.38 45.20 55363.93 88888.00 2007-07-21 12:57:19.000 202 12481.33 45.17 55363.88 88888.00 2007-07-21 12:57:19.125 202 12481.45 45.25 55363.90 88888.00 2007-07-21 12:57:19.250 202 12481.50 45.20 55363.90 88888.00 2007-07-21 12:57:19.375 202 12481.42 45.17 55363.88 88888.00 2007-07-21 12:57:19.500 202 12481.45 45.23 55363.90 88888.00 2007-07-21 12:57:19.625 202 12481.38 45.15 55363.88 88888.00 2007-07-21 12:57:19.750 202 12481.38 45.17 55363.90 88888.00 2007-07-21 12:57:19.875 202 12481.40 45.25 55363.90 88888.00 2007-07-21 12:57:20.000 202 12481.40 45.23 55363.85 88888.00 2007-07-21 12:57:20.125 202 12481.38 45.12 55363.82 88888.00 2007-07-21 12:57:20.250 202 12481.25 45.05 55363.80 88888.00 2007-07-21 12:57:20.375 202 12481.27 45.10 55363.82 88888.00 2007-07-21 12:57:20.500 202 12481.20 45.15 55363.85 88888.00 2007-07-21 12:57:20.625 202 12481.20 45.23 55363.85 88888.00 2007-07-21 12:57:20.750 202 12481.30 45.23 55363.82 88888.00 2007-07-21 12:57:20.875 202 12481.30 45.23 55363.88 88888.00 2007-07-21 12:57:21.000 202 12481.27 45.17 55363.88 88888.00 2007-07-21 12:57:21.125 202 12481.23 45.17 55363.88 88888.00 2007-07-21 12:57:21.250 202 12481.20 45.20 55363.82 88888.00 2007-07-21 12:57:21.375 202 12481.30 45.25 55363.85 88888.00 2007-07-21 12:57:21.500 202 12481.35 45.25 55363.88 88888.00 2007-07-21 12:57:21.625 202 12481.23 45.15 55363.88 88888.00 2007-07-21 12:57:21.750 202 12481.20 45.12 55363.93 88888.00 2007-07-21 12:57:21.875 202 12481.23 45.17 55363.93 88888.00 2007-07-21 12:57:22.000 202 12481.23 45.20 55363.90 88888.00 2007-07-21 12:57:22.125 202 12481.20 45.25 55363.90 88888.00 2007-07-21 12:57:22.250 202 12481.15 45.30 55363.90 88888.00 2007-07-21 12:57:22.375 202 12481.17 45.30 55363.90 88888.00 2007-07-21 12:57:22.500 202 12481.20 45.23 55363.85 88888.00 2007-07-21 12:57:22.625 202 12481.17 45.23 55363.90 88888.00 2007-07-21 12:57:22.750 202 12481.20 45.33 55363.88 88888.00 2007-07-21 12:57:22.875 202 12481.25 45.35 55363.93 88888.00 2007-07-21 12:57:23.000 202 12481.23 45.27 55363.85 88888.00 2007-07-21 12:57:23.125 202 12481.17 45.20 55363.82 88888.00 2007-07-21 12:57:23.250 202 12481.15 45.20 55363.88 88888.00 2007-07-21 12:57:23.375 202 12481.10 45.20 55363.85 88888.00 2007-07-21 12:57:23.500 202 12481.08 45.20 55363.82 88888.00 2007-07-21 12:57:23.625 202 12481.10 45.23 55363.82 88888.00 2007-07-21 12:57:23.750 202 12481.15 45.23 55363.82 88888.00 2007-07-21 12:57:23.875 202 12481.23 45.17 55363.80 88888.00 2007-07-21 12:57:24.000 202 12481.20 45.17 55363.80 88888.00 2007-07-21 12:57:24.125 202 12481.20 45.25 55363.80 88888.00 2007-07-21 12:57:24.250 202 12481.12 45.27 55363.82 88888.00 2007-07-21 12:57:24.375 202 12481.12 45.25 55363.82 88888.00 2007-07-21 12:57:24.500 202 12481.10 45.17 55363.80 88888.00 2007-07-21 12:57:24.625 202 12481.10 45.15 55363.80 88888.00 2007-07-21 12:57:24.750 202 12481.08 45.15 55363.82 88888.00 2007-07-21 12:57:24.875 202 12481.02 45.25 55363.82 88888.00 2007-07-21 12:57:25.000 202 12481.10 45.25 55363.82 88888.00 2007-07-21 12:57:25.125 202 12481.10 45.25 55363.82 88888.00 2007-07-21 12:57:25.250 202 12481.10 45.25 55363.82 88888.00 2007-07-21 12:57:25.375 202 12481.05 45.20 55363.80 88888.00 2007-07-21 12:57:25.500 202 12481.02 45.17 55363.78 88888.00 2007-07-21 12:57:25.625 202 12481.08 45.23 55363.80 88888.00 2007-07-21 12:57:25.750 202 12481.10 45.25 55363.80 88888.00 2007-07-21 12:57:25.875 202 12481.05 45.27 55363.78 88888.00 2007-07-21 12:57:26.000 202 12480.98 45.25 55363.75 88888.00 2007-07-21 12:57:26.125 202 12480.95 45.25 55363.72 88888.00 2007-07-21 12:57:26.250 202 12480.98 45.23 55363.75 88888.00 2007-07-21 12:57:26.375 202 12481.08 45.20 55363.75 88888.00 2007-07-21 12:57:26.500 202 12481.12 45.25 55363.75 88888.00 2007-07-21 12:57:26.625 202 12481.12 45.27 55363.72 88888.00 2007-07-21 12:57:26.750 202 12481.08 45.23 55363.72 88888.00 2007-07-21 12:57:26.875 202 12481.00 45.25 55363.72 88888.00 2007-07-21 12:57:27.000 202 12480.98 45.23 55363.70 88888.00 2007-07-21 12:57:27.125 202 12481.05 45.20 55363.72 88888.00 2007-07-21 12:57:27.250 202 12481.02 45.17 55363.78 88888.00 2007-07-21 12:57:27.375 202 12481.08 45.25 55363.75 88888.00 2007-07-21 12:57:27.500 202 12480.95 45.25 55363.75 88888.00 2007-07-21 12:57:27.625 202 12480.92 45.23 55363.75 88888.00 2007-07-21 12:57:27.750 202 12480.98 45.25 55363.78 88888.00 2007-07-21 12:57:27.875 202 12480.98 45.23 55363.78 88888.00 2007-07-21 12:57:28.000 202 12481.00 45.25 55363.72 88888.00 2007-07-21 12:57:28.125 202 12481.15 45.30 55363.75 88888.00 2007-07-21 12:57:28.250 202 12481.15 45.30 55363.78 88888.00 2007-07-21 12:57:28.375 202 12481.05 45.27 55363.72 88888.00 2007-07-21 12:57:28.500 202 12480.98 45.25 55363.72 88888.00 2007-07-21 12:57:28.625 202 12481.00 45.25 55363.78 88888.00 2007-07-21 12:57:28.750 202 12480.95 45.20 55363.78 88888.00 2007-07-21 12:57:28.875 202 12480.98 45.17 55363.72 88888.00 2007-07-21 12:57:29.000 202 12481.02 45.17 55363.75 88888.00 2007-07-21 12:57:29.125 202 12480.98 45.23 55363.78 88888.00 2007-07-21 12:57:29.250 202 12480.90 45.17 55363.75 88888.00 2007-07-21 12:57:29.375 202 12481.02 45.20 55363.72 88888.00 2007-07-21 12:57:29.500 202 12481.12 45.23 55363.70 88888.00 2007-07-21 12:57:29.625 202 12481.12 45.23 55363.70 88888.00 2007-07-21 12:57:29.750 202 12481.08 45.20 55363.68 88888.00 2007-07-21 12:57:29.875 202 12481.05 45.23 55363.68 88888.00 2007-07-21 12:57:30.000 202 12481.02 45.17 55363.65 88888.00 2007-07-21 12:57:30.125 202 12481.10 45.17 55363.65 88888.00 2007-07-21 12:57:30.250 202 12481.12 45.20 55363.65 88888.00 2007-07-21 12:57:30.375 202 12481.05 45.17 55363.65 88888.00 2007-07-21 12:57:30.500 202 12481.02 45.20 55363.68 88888.00 2007-07-21 12:57:30.625 202 12481.08 45.23 55363.70 88888.00 2007-07-21 12:57:30.750 202 12481.02 45.17 55363.65 88888.00 2007-07-21 12:57:30.875 202 12480.98 45.12 55363.65 88888.00 2007-07-21 12:57:31.000 202 12480.95 45.12 55363.62 88888.00 2007-07-21 12:57:31.125 202 12480.98 45.17 55363.65 88888.00 2007-07-21 12:57:31.250 202 12481.00 45.23 55363.70 88888.00 2007-07-21 12:57:31.375 202 12481.02 45.27 55363.70 88888.00 2007-07-21 12:57:31.500 202 12481.05 45.20 55363.70 88888.00 2007-07-21 12:57:31.625 202 12481.08 45.23 55363.68 88888.00 2007-07-21 12:57:31.750 202 12481.08 45.23 55363.70 88888.00 2007-07-21 12:57:31.875 202 12481.02 45.17 55363.68 88888.00 2007-07-21 12:57:32.000 202 12480.98 45.15 55363.65 88888.00 2007-07-21 12:57:32.125 202 12480.98 45.17 55363.65 88888.00 2007-07-21 12:57:32.250 202 12481.00 45.12 55363.68 88888.00 2007-07-21 12:57:32.375 202 12481.05 45.08 55363.65 88888.00 2007-07-21 12:57:32.500 202 12481.10 45.12 55363.68 88888.00 2007-07-21 12:57:32.625 202 12481.02 45.10 55363.62 88888.00 2007-07-21 12:57:32.750 202 12481.00 45.08 55363.62 88888.00 2007-07-21 12:57:32.875 202 12480.95 45.12 55363.60 88888.00 2007-07-21 12:57:33.000 202 12480.98 45.12 55363.62 88888.00 2007-07-21 12:57:33.125 202 12481.02 45.10 55363.60 88888.00 2007-07-21 12:57:33.250 202 12481.02 45.12 55363.65 88888.00 2007-07-21 12:57:33.375 202 12481.02 45.12 55363.68 88888.00 2007-07-21 12:57:33.500 202 12480.98 45.10 55363.65 88888.00 2007-07-21 12:57:33.625 202 12480.92 45.05 55363.62 88888.00 2007-07-21 12:57:33.750 202 12481.00 45.08 55363.65 88888.00 2007-07-21 12:57:33.875 202 12481.00 45.08 55363.62 88888.00 2007-07-21 12:57:34.000 202 12481.08 45.05 55363.65 88888.00 2007-07-21 12:57:34.125 202 12481.10 45.05 55363.65 88888.00 2007-07-21 12:57:34.250 202 12481.02 45.08 55363.65 88888.00 2007-07-21 12:57:34.375 202 12481.02 45.02 55363.60 88888.00 2007-07-21 12:57:34.500 202 12481.00 45.02 55363.55 88888.00 2007-07-21 12:57:34.625 202 12481.02 45.05 55363.57 88888.00 2007-07-21 12:57:34.750 202 12481.00 45.00 55363.57 88888.00 2007-07-21 12:57:34.875 202 12480.92 44.95 55363.62 88888.00 2007-07-21 12:57:35.000 202 12480.88 44.98 55363.65 88888.00 2007-07-21 12:57:35.125 202 12480.88 45.02 55363.68 88888.00 2007-07-21 12:57:35.250 202 12480.88 45.02 55363.65 88888.00 2007-07-21 12:57:35.375 202 12480.90 45.02 55363.62 88888.00 2007-07-21 12:57:35.500 202 12480.85 45.00 55363.60 88888.00 2007-07-21 12:57:35.625 202 12480.90 45.00 55363.60 88888.00 2007-07-21 12:57:35.750 202 12480.95 44.98 55363.60 88888.00 2007-07-21 12:57:35.875 202 12480.92 45.00 55363.57 88888.00 2007-07-21 12:57:36.000 202 12480.90 44.92 55363.53 88888.00 2007-07-21 12:57:36.125 202 12480.88 44.90 55363.55 88888.00 2007-07-21 12:57:36.250 202 12480.98 44.92 55363.60 88888.00 2007-07-21 12:57:36.375 202 12481.00 44.98 55363.62 88888.00 2007-07-21 12:57:36.500 202 12481.00 44.98 55363.62 88888.00 2007-07-21 12:57:36.625 202 12480.95 44.95 55363.60 88888.00 2007-07-21 12:57:36.750 202 12480.88 44.85 55363.55 88888.00 2007-07-21 12:57:36.875 202 12480.90 44.85 55363.55 88888.00 2007-07-21 12:57:37.000 202 12480.92 44.85 55363.57 88888.00 2007-07-21 12:57:37.125 202 12480.92 44.88 55363.60 88888.00 2007-07-21 12:57:37.250 202 12480.90 44.85 55363.62 88888.00 2007-07-21 12:57:37.375 202 12480.92 44.88 55363.60 88888.00 2007-07-21 12:57:37.500 202 12480.95 44.88 55363.60 88888.00 2007-07-21 12:57:37.625 202 12480.92 44.83 55363.60 88888.00 2007-07-21 12:57:37.750 202 12480.98 44.83 55363.57 88888.00 2007-07-21 12:57:37.875 202 12481.02 44.90 55363.62 88888.00 2007-07-21 12:57:38.000 202 12481.05 44.90 55363.62 88888.00 2007-07-21 12:57:38.125 202 12481.02 44.83 55363.60 88888.00 2007-07-21 12:57:38.250 202 12480.95 44.80 55363.57 88888.00 2007-07-21 12:57:38.375 202 12480.90 44.80 55363.53 88888.00 2007-07-21 12:57:38.500 202 12480.90 44.83 55363.57 88888.00 2007-07-21 12:57:38.625 202 12480.92 44.88 55363.62 88888.00 2007-07-21 12:57:38.750 202 12480.95 44.90 55363.60 88888.00 2007-07-21 12:57:38.875 202 12480.92 44.85 55363.60 88888.00 2007-07-21 12:57:39.000 202 12480.95 44.83 55363.62 88888.00 2007-07-21 12:57:39.125 202 12480.95 44.83 55363.60 88888.00 2007-07-21 12:57:39.250 202 12480.92 44.88 55363.60 88888.00 2007-07-21 12:57:39.375 202 12480.90 44.85 55363.55 88888.00 2007-07-21 12:57:39.500 202 12480.80 44.85 55363.60 88888.00 2007-07-21 12:57:39.625 202 12480.83 44.80 55363.60 88888.00 2007-07-21 12:57:39.750 202 12480.90 44.75 55363.57 88888.00 2007-07-21 12:57:39.875 202 12480.92 44.73 55363.55 88888.00 2007-07-21 12:57:40.000 202 12480.95 44.70 55363.55 88888.00 2007-07-21 12:57:40.125 202 12480.90 44.73 55363.57 88888.00 2007-07-21 12:57:40.250 202 12480.90 44.77 55363.60 88888.00 2007-07-21 12:57:40.375 202 12480.92 44.75 55363.60 88888.00 2007-07-21 12:57:40.500 202 12480.90 44.70 55363.53 88888.00 2007-07-21 12:57:40.625 202 12480.92 44.70 55363.55 88888.00 2007-07-21 12:57:40.750 202 12480.98 44.73 55363.55 88888.00 2007-07-21 12:57:40.875 202 12481.00 44.75 55363.57 88888.00 2007-07-21 12:57:41.000 202 12480.92 44.73 55363.55 88888.00 2007-07-21 12:57:41.125 202 12480.80 44.73 55363.55 88888.00 2007-07-21 12:57:41.250 202 12480.85 44.67 55363.55 88888.00 2007-07-21 12:57:41.375 202 12480.92 44.73 55363.57 88888.00 2007-07-21 12:57:41.500 202 12481.00 44.70 55363.55 88888.00 2007-07-21 12:57:41.625 202 12481.08 44.67 55363.53 88888.00 2007-07-21 12:57:41.750 202 12481.05 44.65 55363.53 88888.00 2007-07-21 12:57:41.875 202 12481.02 44.70 55363.50 88888.00 2007-07-21 12:57:42.000 202 12480.98 44.62 55363.47 88888.00 2007-07-21 12:57:42.125 202 12480.92 44.62 55363.50 88888.00 2007-07-21 12:57:42.250 202 12480.95 44.62 55363.53 88888.00 2007-07-21 12:57:42.375 202 12480.98 44.70 55363.55 88888.00 2007-07-21 12:57:42.500 202 12481.00 44.67 55363.53 88888.00 2007-07-21 12:57:42.625 202 12480.98 44.65 55363.50 88888.00 2007-07-21 12:57:42.750 202 12480.98 44.67 55363.47 88888.00 2007-07-21 12:57:42.875 202 12481.00 44.70 55363.47 88888.00 2007-07-21 12:57:43.000 202 12481.02 44.62 55363.45 88888.00 2007-07-21 12:57:43.125 202 12481.00 44.55 55363.45 88888.00 2007-07-21 12:57:43.250 202 12481.00 44.62 55363.45 88888.00 2007-07-21 12:57:43.375 202 12481.00 44.60 55363.45 88888.00 2007-07-21 12:57:43.500 202 12480.98 44.58 55363.45 88888.00 2007-07-21 12:57:43.625 202 12480.95 44.52 55363.45 88888.00 2007-07-21 12:57:43.750 202 12480.98 44.52 55363.47 88888.00 2007-07-21 12:57:43.875 202 12481.05 44.60 55363.45 88888.00 2007-07-21 12:57:44.000 202 12481.10 44.65 55363.43 88888.00 2007-07-21 12:57:44.125 202 12481.02 44.55 55363.43 88888.00 2007-07-21 12:57:44.250 202 12480.88 44.50 55363.43 88888.00 2007-07-21 12:57:44.375 202 12480.90 44.50 55363.40 88888.00 2007-07-21 12:57:44.500 202 12480.98 44.52 55363.40 88888.00 2007-07-21 12:57:44.625 202 12481.00 44.48 55363.38 88888.00 2007-07-21 12:57:44.750 202 12481.00 44.52 55363.38 88888.00 2007-07-21 12:57:44.875 202 12481.02 44.55 55363.40 88888.00 2007-07-21 12:57:45.000 202 12481.00 44.62 55363.38 88888.00 2007-07-21 12:57:45.125 202 12481.00 44.58 55363.38 88888.00 2007-07-21 12:57:45.250 202 12480.95 44.45 55363.35 88888.00 2007-07-21 12:57:45.375 202 12481.02 44.50 55363.35 88888.00 2007-07-21 12:57:45.500 202 12481.02 44.52 55363.35 88888.00 2007-07-21 12:57:45.625 202 12481.08 44.52 55363.35 88888.00 2007-07-21 12:57:45.750 202 12481.15 44.58 55363.38 88888.00 2007-07-21 12:57:45.875 202 12481.15 44.52 55363.38 88888.00 2007-07-21 12:57:46.000 202 12481.12 44.50 55363.35 88888.00 2007-07-21 12:57:46.125 202 12481.12 44.50 55363.32 88888.00 2007-07-21 12:57:46.250 202 12481.10 44.48 55363.35 88888.00 2007-07-21 12:57:46.375 202 12481.12 44.48 55363.35 88888.00 2007-07-21 12:57:46.500 202 12481.23 44.50 55363.35 88888.00 2007-07-21 12:57:46.625 202 12481.25 44.48 55363.32 88888.00 2007-07-21 12:57:46.750 202 12481.20 44.42 55363.30 88888.00 2007-07-21 12:57:46.875 202 12481.17 44.40 55363.32 88888.00 2007-07-21 12:57:47.000 202 12481.23 44.40 55363.30 88888.00 2007-07-21 12:57:47.125 202 12481.27 44.48 55363.30 88888.00 2007-07-21 12:57:47.250 202 12481.30 44.48 55363.30 88888.00 2007-07-21 12:57:47.375 202 12481.27 44.50 55363.30 88888.00 2007-07-21 12:57:47.500 202 12481.33 44.50 55363.30 88888.00 2007-07-21 12:57:47.625 202 12481.33 44.55 55363.28 88888.00 2007-07-21 12:57:47.750 202 12481.25 44.50 55363.28 88888.00 2007-07-21 12:57:47.875 202 12481.25 44.50 55363.28 88888.00 2007-07-21 12:57:48.000 202 12481.27 44.48 55363.30 88888.00 2007-07-21 12:57:48.125 202 12481.27 44.50 55363.32 88888.00 2007-07-21 12:57:48.250 202 12481.30 44.55 55363.32 88888.00 2007-07-21 12:57:48.375 202 12481.33 44.55 55363.30 88888.00 2007-07-21 12:57:48.500 202 12481.27 44.52 55363.28 88888.00 2007-07-21 12:57:48.625 202 12481.25 44.55 55363.28 88888.00 2007-07-21 12:57:48.750 202 12481.27 44.55 55363.28 88888.00 2007-07-21 12:57:48.875 202 12481.23 44.52 55363.25 88888.00 2007-07-21 12:57:49.000 202 12481.15 44.48 55363.25 88888.00 2007-07-21 12:57:49.125 202 12481.15 44.45 55363.25 88888.00 2007-07-21 12:57:49.250 202 12481.17 44.45 55363.25 88888.00 2007-07-21 12:57:49.375 202 12481.27 44.48 55363.25 88888.00 2007-07-21 12:57:49.500 202 12481.35 44.55 55363.25 88888.00 2007-07-21 12:57:49.625 202 12481.42 44.52 55363.25 88888.00 2007-07-21 12:57:49.750 202 12481.42 44.48 55363.28 88888.00 2007-07-21 12:57:49.875 202 12481.48 44.50 55363.25 88888.00 2007-07-21 12:57:50.000 202 12481.50 44.50 55363.22 88888.00 2007-07-21 12:57:50.125 202 12481.55 44.48 55363.22 88888.00 2007-07-21 12:57:50.250 202 12481.55 44.48 55363.25 88888.00 2007-07-21 12:57:50.375 202 12481.52 44.48 55363.28 88888.00 2007-07-21 12:57:50.500 202 12481.48 44.52 55363.25 88888.00 2007-07-21 12:57:50.625 202 12481.55 44.55 55363.22 88888.00 2007-07-21 12:57:50.750 202 12481.65 44.55 55363.22 88888.00 2007-07-21 12:57:50.875 202 12481.55 44.50 55363.20 88888.00 2007-07-21 12:57:51.000 202 12481.50 44.45 55363.18 88888.00 2007-07-21 12:57:51.125 202 12481.52 44.50 55363.20 88888.00 2007-07-21 12:57:51.250 202 12481.50 44.52 55363.22 88888.00 2007-07-21 12:57:51.375 202 12481.52 44.58 55363.22 88888.00 2007-07-21 12:57:51.500 202 12481.50 44.55 55363.20 88888.00 2007-07-21 12:57:51.625 202 12481.52 44.52 55363.18 88888.00 2007-07-21 12:57:51.750 202 12481.52 44.50 55363.15 88888.00 2007-07-21 12:57:51.875 202 12481.58 44.52 55363.18 88888.00 2007-07-21 12:57:52.000 202 12481.58 44.58 55363.20 88888.00 2007-07-21 12:57:52.125 202 12481.60 44.58 55363.18 88888.00 2007-07-21 12:57:52.250 202 12481.58 44.50 55363.12 88888.00 2007-07-21 12:57:52.375 202 12481.60 44.50 55363.15 88888.00 2007-07-21 12:57:52.500 202 12481.62 44.55 55363.12 88888.00 2007-07-21 12:57:52.625 202 12481.58 44.48 55363.12 88888.00 2007-07-21 12:57:52.750 202 12481.60 44.50 55363.15 88888.00 2007-07-21 12:57:52.875 202 12481.60 44.50 55363.12 88888.00 2007-07-21 12:57:53.000 202 12481.62 44.52 55363.12 88888.00 2007-07-21 12:57:53.125 202 12481.65 44.52 55363.12 88888.00 2007-07-21 12:57:53.250 202 12481.58 44.48 55363.10 88888.00 2007-07-21 12:57:53.375 202 12481.65 44.50 55363.10 88888.00 2007-07-21 12:57:53.500 202 12481.70 44.50 55363.12 88888.00 2007-07-21 12:57:53.625 202 12481.75 44.58 55363.12 88888.00 2007-07-21 12:57:53.750 202 12481.77 44.58 55363.15 88888.00 2007-07-21 12:57:53.875 202 12481.75 44.52 55363.12 88888.00 2007-07-21 12:57:54.000 202 12481.73 44.58 55363.10 88888.00 2007-07-21 12:57:54.125 202 12481.75 44.55 55363.10 88888.00 2007-07-21 12:57:54.250 202 12481.65 44.48 55363.10 88888.00 2007-07-21 12:57:54.375 202 12481.60 44.48 55363.10 88888.00 2007-07-21 12:57:54.500 202 12481.58 44.52 55363.10 88888.00 2007-07-21 12:57:54.625 202 12481.67 44.50 55363.10 88888.00 2007-07-21 12:57:54.750 202 12481.73 44.52 55363.10 88888.00 2007-07-21 12:57:54.875 202 12481.73 44.58 55363.07 88888.00 2007-07-21 12:57:55.000 202 12481.65 44.58 55363.05 88888.00 2007-07-21 12:57:55.125 202 12481.65 44.52 55363.03 88888.00 2007-07-21 12:57:55.250 202 12481.65 44.52 55363.00 88888.00 2007-07-21 12:57:55.375 202 12481.67 44.52 55363.00 88888.00 2007-07-21 12:57:55.500 202 12481.70 44.60 55363.05 88888.00 2007-07-21 12:57:55.625 202 12481.73 44.62 55363.05 88888.00 2007-07-21 12:57:55.750 202 12481.70 44.60 55363.05 88888.00 2007-07-21 12:57:55.875 202 12481.70 44.58 55363.07 88888.00 2007-07-21 12:57:56.000 202 12481.77 44.55 55363.07 88888.00 2007-07-21 12:57:56.125 202 12481.83 44.58 55363.10 88888.00 2007-07-21 12:57:56.250 202 12481.77 44.58 55363.07 88888.00 2007-07-21 12:57:56.375 202 12481.75 44.55 55363.05 88888.00 2007-07-21 12:57:56.500 202 12481.73 44.55 55363.03 88888.00 2007-07-21 12:57:56.625 202 12481.77 44.58 55363.00 88888.00 2007-07-21 12:57:56.750 202 12481.80 44.60 55363.03 88888.00 2007-07-21 12:57:56.875 202 12481.70 44.52 55363.03 88888.00 2007-07-21 12:57:57.000 202 12481.62 44.58 55363.00 88888.00 2007-07-21 12:57:57.125 202 12481.60 44.58 55363.00 88888.00 2007-07-21 12:57:57.250 202 12481.65 44.58 55363.00 88888.00 2007-07-21 12:57:57.375 202 12481.75 44.58 55363.03 88888.00 2007-07-21 12:57:57.500 202 12481.80 44.58 55363.03 88888.00 2007-07-21 12:57:57.625 202 12481.77 44.58 55363.00 88888.00 2007-07-21 12:57:57.750 202 12481.67 44.58 55362.97 88888.00 2007-07-21 12:57:57.875 202 12481.65 44.55 55362.97 88888.00 2007-07-21 12:57:58.000 202 12481.75 44.55 55362.95 88888.00 2007-07-21 12:57:58.125 202 12481.77 44.58 55362.95 88888.00 2007-07-21 12:57:58.250 202 12481.80 44.55 55362.95 88888.00 2007-07-21 12:57:58.375 202 12481.80 44.60 55362.97 88888.00 2007-07-21 12:57:58.500 202 12481.77 44.62 55362.97 88888.00 2007-07-21 12:57:58.625 202 12481.77 44.62 55362.97 88888.00 2007-07-21 12:57:58.750 202 12481.77 44.62 55362.97 88888.00 2007-07-21 12:57:58.875 202 12481.83 44.65 55362.93 88888.00 2007-07-21 12:57:59.000 202 12481.88 44.67 55362.90 88888.00 2007-07-21 12:57:59.125 202 12481.77 44.62 55362.93 88888.00 2007-07-21 12:57:59.250 202 12481.73 44.60 55362.93 88888.00 2007-07-21 12:57:59.375 202 12481.77 44.58 55362.93 88888.00 2007-07-21 12:57:59.500 202 12481.83 44.60 55362.95 88888.00 2007-07-21 12:57:59.625 202 12481.80 44.55 55362.95 88888.00 2007-07-21 12:57:59.750 202 12481.75 44.60 55362.97 88888.00 2007-07-21 12:57:59.875 202 12481.83 44.65 55362.95 88888.00 2007-07-21 12:58:00.000 202 12481.85 44.55 55362.95 88888.00 2007-07-21 12:58:00.125 202 12481.77 44.58 55362.95 88888.00 2007-07-21 12:58:00.250 202 12481.80 44.60 55362.93 88888.00 2007-07-21 12:58:00.375 202 12481.83 44.65 55362.93 88888.00 2007-07-21 12:58:00.500 202 12481.83 44.62 55362.90 88888.00 2007-07-21 12:58:00.625 202 12481.77 44.58 55362.90 88888.00 2007-07-21 12:58:00.750 202 12481.83 44.62 55362.93 88888.00 2007-07-21 12:58:00.875 202 12481.88 44.67 55362.93 88888.00 2007-07-21 12:58:01.000 202 12481.80 44.60 55362.90 88888.00 2007-07-21 12:58:01.125 202 12481.77 44.58 55362.93 88888.00 2007-07-21 12:58:01.250 202 12481.75 44.55 55362.93 88888.00 2007-07-21 12:58:01.375 202 12481.73 44.58 55362.88 88888.00 2007-07-21 12:58:01.500 202 12481.67 44.55 55362.85 88888.00 2007-07-21 12:58:01.625 202 12481.65 44.55 55362.85 88888.00 2007-07-21 12:58:01.750 202 12481.67 44.55 55362.88 88888.00 2007-07-21 12:58:01.875 202 12481.67 44.55 55362.90 88888.00 2007-07-21 12:58:02.000 202 12481.73 44.50 55362.88 88888.00 2007-07-21 12:58:02.125 202 12481.70 44.45 55362.85 88888.00 2007-07-21 12:58:02.250 202 12481.70 44.42 55362.85 88888.00 2007-07-21 12:58:02.375 202 12481.75 44.45 55362.88 88888.00 2007-07-21 12:58:02.500 202 12481.75 44.52 55362.90 88888.00 2007-07-21 12:58:02.625 202 12481.75 44.55 55362.88 88888.00 2007-07-21 12:58:02.750 202 12481.80 44.55 55362.88 88888.00 2007-07-21 12:58:02.875 202 12481.85 44.52 55362.90 88888.00 2007-07-21 12:58:03.000 202 12481.80 44.50 55362.88 88888.00 2007-07-21 12:58:03.125 202 12481.70 44.52 55362.85 88888.00 2007-07-21 12:58:03.250 202 12481.67 44.52 55362.85 88888.00 2007-07-21 12:58:03.375 202 12481.70 44.52 55362.85 88888.00 2007-07-21 12:58:03.500 202 12481.67 44.45 55362.82 88888.00 2007-07-21 12:58:03.625 202 12481.67 44.42 55362.82 88888.00 2007-07-21 12:58:03.750 202 12481.70 44.48 55362.85 88888.00 2007-07-21 12:58:03.875 202 12481.67 44.48 55362.85 88888.00 2007-07-21 12:58:04.000 202 12481.65 44.48 55362.82 88888.00 2007-07-21 12:58:04.125 202 12481.65 44.42 55362.85 88888.00 2007-07-21 12:58:04.250 202 12481.67 44.38 55362.85 88888.00 2007-07-21 12:58:04.375 202 12481.65 44.38 55362.85 88888.00 2007-07-21 12:58:04.500 202 12481.70 44.42 55362.88 88888.00 2007-07-21 12:58:04.625 202 12481.65 44.45 55362.88 88888.00 2007-07-21 12:58:04.750 202 12481.62 44.42 55362.90 88888.00 2007-07-21 12:58:04.875 202 12481.65 44.45 55362.90 88888.00 2007-07-21 12:58:05.000 202 12481.62 44.45 55362.88 88888.00 2007-07-21 12:58:05.125 202 12481.58 44.35 55362.88 88888.00 2007-07-21 12:58:05.250 202 12481.48 44.27 55362.85 88888.00 2007-07-21 12:58:05.375 202 12481.55 44.30 55362.85 88888.00 2007-07-21 12:58:05.500 202 12481.58 44.38 55362.88 88888.00 2007-07-21 12:58:05.625 202 12481.52 44.35 55362.88 88888.00 2007-07-21 12:58:05.750 202 12481.52 44.30 55362.88 88888.00 2007-07-21 12:58:05.875 202 12481.45 44.27 55362.90 88888.00 2007-07-21 12:58:06.000 202 12481.40 44.27 55362.88 88888.00 2007-07-21 12:58:06.125 202 12481.40 44.27 55362.88 88888.00 2007-07-21 12:58:06.250 202 12481.42 44.33 55362.95 88888.00 2007-07-21 12:58:06.375 202 12481.45 44.27 55362.93 88888.00 2007-07-21 12:58:06.500 202 12481.42 44.25 55362.93 88888.00 2007-07-21 12:58:06.625 202 12481.40 44.23 55362.90 88888.00 2007-07-21 12:58:06.750 202 12481.33 44.15 55362.90 88888.00 2007-07-21 12:58:06.875 202 12481.35 44.20 55362.90 88888.00 2007-07-21 12:58:07.000 202 12481.45 44.23 55362.93 88888.00 2007-07-21 12:58:07.125 202 12481.42 44.20 55362.93 88888.00 2007-07-21 12:58:07.250 202 12481.48 44.20 55362.95 88888.00 2007-07-21 12:58:07.375 202 12481.42 44.20 55362.93 88888.00 2007-07-21 12:58:07.500 202 12481.35 44.17 55362.90 88888.00 2007-07-21 12:58:07.625 202 12481.35 44.12 55362.93 88888.00 2007-07-21 12:58:07.750 202 12481.38 44.02 55362.88 88888.00 2007-07-21 12:58:07.875 202 12481.40 44.02 55362.88 88888.00 2007-07-21 12:58:08.000 202 12481.42 44.05 55362.88 88888.00 2007-07-21 12:58:08.125 202 12481.40 44.15 55362.93 88888.00 2007-07-21 12:58:08.250 202 12481.33 44.12 55362.93 88888.00 2007-07-21 12:58:08.375 202 12481.40 44.12 55362.90 88888.00 2007-07-21 12:58:08.500 202 12481.40 44.08 55362.90 88888.00 2007-07-21 12:58:08.625 202 12481.35 44.05 55362.88 88888.00 2007-07-21 12:58:08.750 202 12481.27 44.05 55362.90 88888.00 2007-07-21 12:58:08.875 202 12481.30 44.05 55362.93 88888.00 2007-07-21 12:58:09.000 202 12481.30 44.05 55362.93 88888.00 2007-07-21 12:58:09.125 202 12481.25 44.00 55362.90 88888.00 2007-07-21 12:58:09.250 202 12481.23 44.00 55362.93 88888.00 2007-07-21 12:58:09.375 202 12481.25 44.00 55362.93 88888.00 2007-07-21 12:58:09.500 202 12481.30 44.02 55362.95 88888.00 2007-07-21 12:58:09.625 202 12481.30 44.00 55362.93 88888.00 2007-07-21 12:58:09.750 202 12481.20 43.95 55362.88 88888.00 2007-07-21 12:58:09.875 202 12481.15 43.90 55362.90 88888.00 2007-07-21 12:58:10.000 202 12481.20 43.98 55362.93 88888.00 2007-07-21 12:58:10.125 202 12481.20 43.92 55362.90 88888.00 2007-07-21 12:58:10.250 202 12481.15 43.88 55362.90 88888.00 2007-07-21 12:58:10.375 202 12481.17 43.92 55362.95 88888.00 2007-07-21 12:58:10.500 202 12481.17 43.90 55362.93 88888.00 2007-07-21 12:58:10.625 202 12481.17 43.85 55362.93 88888.00 2007-07-21 12:58:10.750 202 12481.17 43.88 55362.95 88888.00 2007-07-21 12:58:10.875 202 12481.20 43.88 55362.93 88888.00 2007-07-21 12:58:11.000 202 12481.25 43.88 55362.93 88888.00 2007-07-21 12:58:11.125 202 12481.23 43.85 55362.93 88888.00 2007-07-21 12:58:11.250 202 12481.20 43.85 55362.93 88888.00 2007-07-21 12:58:11.375 202 12481.17 43.83 55362.93 88888.00 2007-07-21 12:58:11.500 202 12481.17 43.83 55362.93 88888.00 2007-07-21 12:58:11.625 202 12481.20 43.85 55362.95 88888.00 2007-07-21 12:58:11.750 202 12481.15 43.85 55362.90 88888.00 2007-07-21 12:58:11.875 202 12481.10 43.85 55362.88 88888.00 2007-07-21 12:58:12.000 202 12481.12 43.80 55362.90 88888.00 2007-07-21 12:58:12.125 202 12481.08 43.73 55362.93 88888.00 2007-07-21 12:58:12.250 202 12481.00 43.67 55362.93 88888.00 2007-07-21 12:58:12.375 202 12481.02 43.75 55362.93 88888.00 2007-07-21 12:58:12.500 202 12481.05 43.75 55362.90 88888.00 2007-07-21 12:58:12.625 202 12481.05 43.73 55362.93 88888.00 2007-07-21 12:58:12.750 202 12480.98 43.67 55362.93 88888.00 2007-07-21 12:58:12.875 202 12480.95 43.73 55362.95 88888.00 2007-07-21 12:58:13.000 202 12480.90 43.73 55362.95 88888.00 2007-07-21 12:58:13.125 202 12480.88 43.73 55362.93 88888.00 2007-07-21 12:58:13.250 202 12480.92 43.73 55362.95 88888.00 2007-07-21 12:58:13.375 202 12480.95 43.75 55363.00 88888.00 2007-07-21 12:58:13.500 202 12480.90 43.70 55363.00 88888.00 2007-07-21 12:58:13.625 202 12480.90 43.67 55363.00 88888.00 2007-07-21 12:58:13.750 202 12480.95 43.67 55363.00 88888.00 2007-07-21 12:58:13.875 202 12480.95 43.65 55362.97 88888.00 2007-07-21 12:58:14.000 202 12480.92 43.60 55362.95 88888.00 2007-07-21 12:58:14.125 202 12480.90 43.60 55362.97 88888.00 2007-07-21 12:58:14.250 202 12480.88 43.55 55362.97 88888.00 2007-07-21 12:58:14.375 202 12480.88 43.58 55362.97 88888.00 2007-07-21 12:58:14.500 202 12480.85 43.62 55362.93 88888.00 2007-07-21 12:58:14.625 202 12480.80 43.55 55362.95 88888.00 2007-07-21 12:58:14.750 202 12480.80 43.55 55362.93 88888.00 2007-07-21 12:58:14.875 202 12480.77 43.55 55362.95 88888.00 2007-07-21 12:58:15.000 202 12480.80 43.52 55362.93 88888.00 2007-07-21 12:58:15.125 202 12480.77 43.50 55362.93 88888.00 2007-07-21 12:58:15.250 202 12480.77 43.50 55362.90 88888.00 2007-07-21 12:58:15.375 202 12480.85 43.55 55362.95 88888.00 2007-07-21 12:58:15.500 202 12480.83 43.58 55362.95 88888.00 2007-07-21 12:58:15.625 202 12480.80 43.52 55362.95 88888.00 2007-07-21 12:58:15.750 202 12480.80 43.55 55362.95 88888.00 2007-07-21 12:58:15.875 202 12480.85 43.55 55362.97 88888.00 2007-07-21 12:58:16.000 202 12480.90 43.58 55362.97 88888.00 2007-07-21 12:58:16.125 202 12480.88 43.52 55362.95 88888.00 2007-07-21 12:58:16.250 202 12480.80 43.42 55362.90 88888.00 2007-07-21 12:58:16.375 202 12480.80 43.40 55362.90 88888.00 2007-07-21 12:58:16.500 202 12480.80 43.40 55362.90 88888.00 2007-07-21 12:58:16.625 202 12480.77 43.48 55362.95 88888.00 2007-07-21 12:58:16.750 202 12480.75 43.50 55362.95 88888.00 2007-07-21 12:58:16.875 202 12480.77 43.45 55362.95 88888.00 2007-07-21 12:58:17.000 202 12480.75 43.38 55362.93 88888.00 2007-07-21 12:58:17.125 202 12480.75 43.40 55362.93 88888.00 2007-07-21 12:58:17.250 202 12480.77 43.40 55362.97 88888.00 2007-07-21 12:58:17.375 202 12480.73 43.38 55362.95 88888.00 2007-07-21 12:58:17.500 202 12480.70 43.38 55362.95 88888.00 2007-07-21 12:58:17.625 202 12480.70 43.35 55362.90 88888.00 2007-07-21 12:58:17.750 202 12480.70 43.35 55362.93 88888.00 2007-07-21 12:58:17.875 202 12480.73 43.38 55362.95 88888.00 2007-07-21 12:58:18.000 202 12480.70 43.38 55362.95 88888.00 2007-07-21 12:58:18.125 202 12480.70 43.38 55362.97 88888.00 2007-07-21 12:58:18.250 202 12480.67 43.38 55362.97 88888.00 2007-07-21 12:58:18.375 202 12480.73 43.42 55362.97 88888.00 2007-07-21 12:58:18.500 202 12480.75 43.42 55362.97 88888.00 2007-07-21 12:58:18.625 202 12480.70 43.30 55362.90 88888.00 2007-07-21 12:58:18.750 202 12480.65 43.27 55362.93 88888.00 2007-07-21 12:58:18.875 202 12480.60 43.33 55362.93 88888.00 2007-07-21 12:58:19.000 202 12480.62 43.35 55362.93 88888.00 2007-07-21 12:58:19.125 202 12480.70 43.35 55362.93 88888.00 2007-07-21 12:58:19.250 202 12480.67 43.30 55362.93 88888.00 2007-07-21 12:58:19.375 202 12480.65 43.27 55362.90 88888.00 2007-07-21 12:58:19.500 202 12480.67 43.25 55362.88 88888.00 2007-07-21 12:58:19.625 202 12480.70 43.30 55362.85 88888.00 2007-07-21 12:58:19.750 202 12480.60 43.30 55362.90 88888.00 2007-07-21 12:58:19.875 202 12480.52 43.30 55362.88 88888.00 2007-07-21 12:58:20.000 202 12480.55 43.27 55362.88 88888.00 2007-07-21 12:58:20.125 202 12480.60 43.30 55362.93 88888.00 2007-07-21 12:58:20.250 202 12480.55 43.33 55362.95 88888.00 2007-07-21 12:58:20.375 202 12480.58 43.33 55362.90 88888.00 2007-07-21 12:58:20.500 202 12480.60 43.35 55362.90 88888.00 2007-07-21 12:58:20.625 202 12480.60 43.35 55362.93 88888.00 2007-07-21 12:58:20.750 202 12480.52 43.33 55362.93 88888.00 2007-07-21 12:58:20.875 202 12480.58 43.35 55362.90 88888.00 2007-07-21 12:58:21.000 202 12480.60 43.35 55362.88 88888.00 2007-07-21 12:58:21.125 202 12480.58 43.33 55362.85 88888.00 2007-07-21 12:58:21.250 202 12480.50 43.30 55362.88 88888.00 2007-07-21 12:58:21.375 202 12480.58 43.33 55362.88 88888.00 2007-07-21 12:58:21.500 202 12480.58 43.35 55362.88 88888.00 2007-07-21 12:58:21.625 202 12480.60 43.35 55362.88 88888.00 2007-07-21 12:58:21.750 202 12480.60 43.40 55362.90 88888.00 2007-07-21 12:58:21.875 202 12480.60 43.38 55362.90 88888.00 2007-07-21 12:58:22.000 202 12480.58 43.35 55362.88 88888.00 2007-07-21 12:58:22.125 202 12480.52 43.33 55362.88 88888.00 2007-07-21 12:58:22.250 202 12480.52 43.35 55362.85 88888.00 2007-07-21 12:58:22.375 202 12480.58 43.35 55362.85 88888.00 2007-07-21 12:58:22.500 202 12480.55 43.35 55362.85 88888.00 2007-07-21 12:58:22.625 202 12480.55 43.38 55362.88 88888.00 2007-07-21 12:58:22.750 202 12480.60 43.35 55362.85 88888.00 2007-07-21 12:58:22.875 202 12480.55 43.30 55362.82 88888.00 2007-07-21 12:58:23.000 202 12480.55 43.27 55362.85 88888.00 2007-07-21 12:58:23.125 202 12480.60 43.30 55362.85 88888.00 2007-07-21 12:58:23.250 202 12480.62 43.33 55362.82 88888.00 2007-07-21 12:58:23.375 202 12480.65 43.33 55362.80 88888.00 2007-07-21 12:58:23.500 202 12480.65 43.35 55362.82 88888.00 2007-07-21 12:58:23.625 202 12480.65 43.38 55362.85 88888.00 2007-07-21 12:58:23.750 202 12480.60 43.40 55362.85 88888.00 2007-07-21 12:58:23.875 202 12480.58 43.35 55362.88 88888.00 2007-07-21 12:58:24.000 202 12480.62 43.35 55362.82 88888.00 2007-07-21 12:58:24.125 202 12480.62 43.35 55362.82 88888.00 2007-07-21 12:58:24.250 202 12480.58 43.33 55362.80 88888.00 2007-07-21 12:58:24.375 202 12480.50 43.30 55362.78 88888.00 2007-07-21 12:58:24.500 202 12480.52 43.33 55362.80 88888.00 2007-07-21 12:58:24.625 202 12480.60 43.33 55362.80 88888.00 2007-07-21 12:58:24.750 202 12480.67 43.35 55362.85 88888.00 2007-07-21 12:58:24.875 202 12480.70 43.42 55362.85 88888.00 2007-07-21 12:58:25.000 202 12480.67 43.42 55362.80 88888.00 2007-07-21 12:58:25.125 202 12480.60 43.38 55362.78 88888.00 2007-07-21 12:58:25.250 202 12480.60 43.33 55362.75 88888.00 2007-07-21 12:58:25.375 202 12480.70 43.33 55362.75 88888.00 2007-07-21 12:58:25.500 202 12480.73 43.35 55362.75 88888.00 2007-07-21 12:58:25.625 202 12480.73 43.33 55362.80 88888.00 2007-07-21 12:58:25.750 202 12480.73 43.30 55362.80 88888.00 2007-07-21 12:58:25.875 202 12480.65 43.35 55362.82 88888.00 2007-07-21 12:58:26.000 202 12480.67 43.42 55362.80 88888.00 2007-07-21 12:58:26.125 202 12480.70 43.42 55362.80 88888.00 2007-07-21 12:58:26.250 202 12480.60 43.40 55362.78 88888.00 2007-07-21 12:58:26.375 202 12480.52 43.38 55362.72 88888.00 2007-07-21 12:58:26.500 202 12480.58 43.38 55362.72 88888.00 2007-07-21 12:58:26.625 202 12480.70 43.38 55362.72 88888.00 2007-07-21 12:58:26.750 202 12480.67 43.35 55362.75 88888.00 2007-07-21 12:58:26.875 202 12480.70 43.40 55362.75 88888.00 2007-07-21 12:58:27.000 202 12480.65 43.40 55362.72 88888.00 2007-07-21 12:58:27.125 202 12480.70 43.45 55362.72 88888.00 2007-07-21 12:58:27.250 202 12480.75 43.35 55362.72 88888.00 2007-07-21 12:58:27.375 202 12480.77 43.35 55362.70 88888.00 2007-07-21 12:58:27.500 202 12480.75 43.45 55362.72 88888.00 2007-07-21 12:58:27.625 202 12480.73 43.52 55362.68 88888.00 2007-07-21 12:58:27.750 202 12480.67 43.48 55362.68 88888.00 2007-07-21 12:58:27.875 202 12480.67 43.45 55362.68 88888.00 2007-07-21 12:58:28.000 202 12480.73 43.48 55362.72 88888.00 2007-07-21 12:58:28.125 202 12480.73 43.48 55362.70 88888.00 2007-07-21 12:58:28.250 202 12480.75 43.45 55362.68 88888.00 2007-07-21 12:58:28.375 202 12480.75 43.50 55362.65 88888.00 2007-07-21 12:58:28.500 202 12480.77 43.50 55362.65 88888.00 2007-07-21 12:58:28.625 202 12480.85 43.55 55362.65 88888.00 2007-07-21 12:58:28.750 202 12480.77 43.55 55362.65 88888.00 2007-07-21 12:58:28.875 202 12480.75 43.58 55362.65 88888.00 2007-07-21 12:58:29.000 202 12480.73 43.65 55362.68 88888.00 2007-07-21 12:58:29.125 202 12480.80 43.60 55362.68 88888.00 2007-07-21 12:58:29.250 202 12480.80 43.52 55362.62 88888.00 2007-07-21 12:58:29.375 202 12480.77 43.50 55362.60 88888.00 2007-07-21 12:58:29.500 202 12480.73 43.55 55362.65 88888.00 2007-07-21 12:58:29.625 202 12480.83 43.62 55362.65 88888.00 2007-07-21 12:58:29.750 202 12480.92 43.65 55362.68 88888.00 2007-07-21 12:58:29.875 202 12480.85 43.60 55362.62 88888.00 2007-07-21 12:58:30.000 202 12480.80 43.52 55362.57 88888.00 2007-07-21 12:58:30.125 202 12480.77 43.58 55362.57 88888.00 2007-07-21 12:58:30.250 202 12480.85 43.60 55362.62 88888.00 2007-07-21 12:58:30.375 202 12480.92 43.62 55362.60 88888.00 2007-07-21 12:58:30.500 202 12480.88 43.58 55362.57 88888.00 2007-07-21 12:58:30.625 202 12480.88 43.58 55362.57 88888.00 2007-07-21 12:58:30.750 202 12480.92 43.60 55362.57 88888.00 2007-07-21 12:58:30.875 202 12480.95 43.55 55362.55 88888.00 2007-07-21 12:58:31.000 202 12480.92 43.58 55362.55 88888.00 2007-07-21 12:58:31.125 202 12480.92 43.60 55362.60 88888.00 2007-07-21 12:58:31.250 202 12480.92 43.60 55362.60 88888.00 2007-07-21 12:58:31.375 202 12480.98 43.60 55362.57 88888.00 2007-07-21 12:58:31.500 202 12480.95 43.60 55362.57 88888.00 2007-07-21 12:58:31.625 202 12480.92 43.65 55362.57 88888.00 2007-07-21 12:58:31.750 202 12480.90 43.65 55362.60 88888.00 2007-07-21 12:58:31.875 202 12480.85 43.62 55362.57 88888.00 2007-07-21 12:58:32.000 202 12480.90 43.65 55362.57 88888.00 2007-07-21 12:58:32.125 202 12480.95 43.65 55362.55 88888.00 2007-07-21 12:58:32.250 202 12480.98 43.60 55362.57 88888.00 2007-07-21 12:58:32.375 202 12480.98 43.60 55362.55 88888.00 2007-07-21 12:58:32.500 202 12480.98 43.62 55362.55 88888.00 2007-07-21 12:58:32.625 202 12480.95 43.65 55362.53 88888.00 2007-07-21 12:58:32.750 202 12481.02 43.73 55362.53 88888.00 2007-07-21 12:58:32.875 202 12481.05 43.70 55362.50 88888.00 2007-07-21 12:58:33.000 202 12480.95 43.67 55362.47 88888.00 2007-07-21 12:58:33.125 202 12480.95 43.67 55362.50 88888.00 2007-07-21 12:58:33.250 202 12481.05 43.67 55362.53 88888.00 2007-07-21 12:58:33.375 202 12481.12 43.70 55362.47 88888.00 2007-07-21 12:58:33.500 202 12481.05 43.70 55362.50 88888.00 2007-07-21 12:58:33.625 202 12481.02 43.70 55362.50 88888.00 2007-07-21 12:58:33.750 202 12481.00 43.73 55362.53 88888.00 2007-07-21 12:58:33.875 202 12481.02 43.70 55362.50 88888.00 2007-07-21 12:58:34.000 202 12481.02 43.65 55362.47 88888.00 2007-07-21 12:58:34.125 202 12481.10 43.70 55362.50 88888.00 2007-07-21 12:58:34.250 202 12481.12 43.75 55362.50 88888.00 2007-07-21 12:58:34.375 202 12481.20 43.77 55362.53 88888.00 2007-07-21 12:58:34.500 202 12481.15 43.75 55362.47 88888.00 2007-07-21 12:58:34.625 202 12481.02 43.73 55362.45 88888.00 2007-07-21 12:58:34.750 202 12481.00 43.73 55362.45 88888.00 2007-07-21 12:58:34.875 202 12481.08 43.77 55362.47 88888.00 2007-07-21 12:58:35.000 202 12481.12 43.83 55362.47 88888.00 2007-07-21 12:58:35.125 202 12481.10 43.80 55362.47 88888.00 2007-07-21 12:58:35.250 202 12481.00 43.70 55362.45 88888.00 2007-07-21 12:58:35.375 202 12481.05 43.73 55362.45 88888.00 2007-07-21 12:58:35.500 202 12481.05 43.75 55362.47 88888.00 2007-07-21 12:58:35.625 202 12481.08 43.77 55362.50 88888.00 2007-07-21 12:58:35.750 202 12481.12 43.77 55362.50 88888.00 2007-07-21 12:58:35.875 202 12481.15 43.73 55362.47 88888.00 2007-07-21 12:58:36.000 202 12481.17 43.70 55362.45 88888.00 2007-07-21 12:58:36.125 202 12481.12 43.70 55362.47 88888.00 2007-07-21 12:58:36.250 202 12481.05 43.73 55362.45 88888.00 2007-07-21 12:58:36.375 202 12481.12 43.75 55362.45 88888.00 2007-07-21 12:58:36.500 202 12481.17 43.75 55362.47 88888.00 2007-07-21 12:58:36.625 202 12481.20 43.80 55362.45 88888.00 2007-07-21 12:58:36.750 202 12481.17 43.88 55362.45 88888.00 2007-07-21 12:58:36.875 202 12481.08 43.85 55362.43 88888.00 2007-07-21 12:58:37.000 202 12481.05 43.77 55362.43 88888.00 2007-07-21 12:58:37.125 202 12481.10 43.75 55362.45 88888.00 2007-07-21 12:58:37.250 202 12481.10 43.75 55362.47 88888.00 2007-07-21 12:58:37.375 202 12481.17 43.75 55362.47 88888.00 2007-07-21 12:58:37.500 202 12481.17 43.75 55362.45 88888.00 2007-07-21 12:58:37.625 202 12481.23 43.80 55362.43 88888.00 2007-07-21 12:58:37.750 202 12481.17 43.83 55362.43 88888.00 2007-07-21 12:58:37.875 202 12481.10 43.80 55362.40 88888.00 2007-07-21 12:58:38.000 202 12481.12 43.83 55362.38 88888.00 2007-07-21 12:58:38.125 202 12481.20 43.80 55362.40 88888.00 2007-07-21 12:58:38.250 202 12481.30 43.83 55362.40 88888.00 2007-07-21 12:58:38.375 202 12481.48 43.88 55362.40 88888.00 2007-07-21 12:58:38.500 202 12481.38 43.85 55362.38 88888.00 2007-07-21 12:58:38.625 202 12481.23 43.83 55362.38 88888.00 2007-07-21 12:58:38.750 202 12481.15 43.80 55362.38 88888.00 2007-07-21 12:58:38.875 202 12481.17 43.83 55362.38 88888.00 2007-07-21 12:58:39.000 202 12481.17 43.80 55362.35 88888.00 2007-07-21 12:58:39.125 202 12481.23 43.77 55362.38 88888.00 2007-07-21 12:58:39.250 202 12481.23 43.75 55362.38 88888.00 2007-07-21 12:58:39.375 202 12481.23 43.83 55362.38 88888.00 2007-07-21 12:58:39.500 202 12481.17 43.85 55362.35 88888.00 2007-07-21 12:58:39.625 202 12481.15 43.90 55362.35 88888.00 2007-07-21 12:58:39.750 202 12481.15 43.95 55362.38 88888.00 2007-07-21 12:58:39.875 202 12481.17 43.98 55362.40 88888.00 2007-07-21 12:58:40.000 202 12481.08 43.90 55362.38 88888.00 2007-07-21 12:58:40.125 202 12481.08 43.85 55362.40 88888.00 2007-07-21 12:58:40.250 202 12481.12 43.90 55362.38 88888.00 2007-07-21 12:58:40.375 202 12481.20 43.92 55362.40 88888.00 2007-07-21 12:58:40.500 202 12481.27 43.88 55362.38 88888.00 2007-07-21 12:58:40.625 202 12481.17 43.85 55362.38 88888.00 2007-07-21 12:58:40.750 202 12481.10 43.83 55362.35 88888.00 2007-07-21 12:58:40.875 202 12481.20 43.83 55362.35 88888.00 2007-07-21 12:58:41.000 202 12481.25 43.88 55362.38 88888.00 2007-07-21 12:58:41.125 202 12481.23 43.90 55362.40 88888.00 2007-07-21 12:58:41.250 202 12481.17 43.83 55362.38 88888.00 2007-07-21 12:58:41.375 202 12481.17 43.85 55362.38 88888.00 2007-07-21 12:58:41.500 202 12481.23 43.90 55362.40 88888.00 2007-07-21 12:58:41.625 202 12481.30 43.92 55362.40 88888.00 2007-07-21 12:58:41.750 202 12481.25 43.92 55362.38 88888.00 2007-07-21 12:58:41.875 202 12481.23 43.90 55362.40 88888.00 2007-07-21 12:58:42.000 202 12481.23 43.90 55362.38 88888.00 2007-07-21 12:58:42.125 202 12481.23 43.83 55362.32 88888.00 2007-07-21 12:58:42.250 202 12481.25 43.77 55362.35 88888.00 2007-07-21 12:58:42.375 202 12481.35 43.85 55362.38 88888.00 2007-07-21 12:58:42.500 202 12481.33 43.90 55362.35 88888.00 2007-07-21 12:58:42.625 202 12481.35 43.95 55362.38 88888.00 2007-07-21 12:58:42.750 202 12481.33 43.92 55362.38 88888.00 2007-07-21 12:58:42.875 202 12481.38 43.95 55362.35 88888.00 2007-07-21 12:58:43.000 202 12481.38 43.90 55362.32 88888.00 2007-07-21 12:58:43.125 202 12481.33 43.88 55362.32 88888.00 2007-07-21 12:58:43.250 202 12481.23 43.88 55362.35 88888.00 2007-07-21 12:58:43.375 202 12481.27 43.92 55362.38 88888.00 2007-07-21 12:58:43.500 202 12481.30 43.95 55362.35 88888.00 2007-07-21 12:58:43.625 202 12481.33 43.95 55362.35 88888.00 2007-07-21 12:58:43.750 202 12481.33 43.95 55362.35 88888.00 2007-07-21 12:58:43.875 202 12481.25 43.90 55362.32 88888.00 2007-07-21 12:58:44.000 202 12481.23 43.90 55362.30 88888.00 2007-07-21 12:58:44.125 202 12481.25 43.92 55362.30 88888.00 2007-07-21 12:58:44.250 202 12481.25 43.90 55362.32 88888.00 2007-07-21 12:58:44.375 202 12481.30 43.92 55362.32 88888.00 2007-07-21 12:58:44.500 202 12481.33 43.92 55362.32 88888.00 2007-07-21 12:58:44.625 202 12481.35 43.95 55362.35 88888.00 2007-07-21 12:58:44.750 202 12481.25 43.95 55362.32 88888.00 2007-07-21 12:58:44.875 202 12481.20 43.95 55362.32 88888.00 2007-07-21 12:58:45.000 202 12481.25 43.92 55362.32 88888.00 2007-07-21 12:58:45.125 202 12481.27 43.98 55362.35 88888.00 2007-07-21 12:58:45.250 202 12481.25 43.98 55362.35 88888.00 2007-07-21 12:58:45.375 202 12481.23 43.98 55362.35 88888.00 2007-07-21 12:58:45.500 202 12481.23 43.95 55362.35 88888.00 2007-07-21 12:58:45.625 202 12481.30 43.95 55362.32 88888.00 2007-07-21 12:58:45.750 202 12481.35 43.98 55362.35 88888.00 2007-07-21 12:58:45.875 202 12481.40 44.00 55362.32 88888.00 2007-07-21 12:58:46.000 202 12481.35 43.92 55362.30 88888.00 2007-07-21 12:58:46.125 202 12481.33 43.95 55362.35 88888.00 2007-07-21 12:58:46.250 202 12481.30 43.98 55362.32 88888.00 2007-07-21 12:58:46.375 202 12481.27 44.02 55362.32 88888.00 2007-07-21 12:58:46.500 202 12481.23 44.02 55362.32 88888.00 2007-07-21 12:58:46.625 202 12481.20 43.98 55362.30 88888.00 2007-07-21 12:58:46.750 202 12481.17 43.95 55362.32 88888.00 2007-07-21 12:58:46.875 202 12481.23 44.00 55362.38 88888.00 2007-07-21 12:58:47.000 202 12481.20 43.98 55362.32 88888.00 2007-07-21 12:58:47.125 202 12481.12 43.95 55362.30 88888.00 2007-07-21 12:58:47.250 202 12481.17 44.00 55362.30 88888.00 2007-07-21 12:58:47.375 202 12481.25 43.98 55362.32 88888.00 2007-07-21 12:58:47.500 202 12481.30 43.95 55362.30 88888.00 2007-07-21 12:58:47.625 202 12481.30 43.98 55362.32 88888.00 2007-07-21 12:58:47.750 202 12481.30 43.95 55362.30 88888.00 2007-07-21 12:58:47.875 202 12481.33 43.95 55362.28 88888.00 2007-07-21 12:58:48.000 202 12481.38 43.95 55362.25 88888.00 2007-07-21 12:58:48.125 202 12481.40 43.98 55362.30 88888.00 2007-07-21 12:58:48.250 202 12481.42 44.02 55362.32 88888.00 2007-07-21 12:58:48.375 202 12481.38 44.00 55362.32 88888.00 2007-07-21 12:58:48.500 202 12481.23 43.98 55362.28 88888.00 2007-07-21 12:58:48.625 202 12481.17 43.98 55362.28 88888.00 2007-07-21 12:58:48.750 202 12481.23 44.08 55362.30 88888.00 2007-07-21 12:58:48.875 202 12481.30 44.02 55362.32 88888.00 2007-07-21 12:58:49.000 202 12481.30 44.00 55362.28 88888.00 2007-07-21 12:58:49.125 202 12481.27 44.00 55362.30 88888.00 2007-07-21 12:58:49.250 202 12481.23 44.00 55362.30 88888.00 2007-07-21 12:58:49.375 202 12481.27 43.98 55362.30 88888.00 2007-07-21 12:58:49.500 202 12481.30 44.02 55362.28 88888.00 2007-07-21 12:58:49.625 202 12481.30 44.02 55362.32 88888.00 2007-07-21 12:58:49.750 202 12481.30 44.00 55362.30 88888.00 2007-07-21 12:58:49.875 202 12481.25 43.92 55362.28 88888.00 2007-07-21 12:58:50.000 202 12481.20 43.95 55362.28 88888.00 2007-07-21 12:58:50.125 202 12481.25 43.98 55362.30 88888.00 2007-07-21 12:58:50.250 202 12481.23 43.95 55362.30 88888.00 2007-07-21 12:58:50.375 202 12481.23 43.95 55362.30 88888.00 2007-07-21 12:58:50.500 202 12481.17 43.95 55362.30 88888.00 2007-07-21 12:58:50.625 202 12481.17 43.90 55362.28 88888.00 2007-07-21 12:58:50.750 202 12481.20 43.95 55362.30 88888.00 2007-07-21 12:58:50.875 202 12481.27 44.00 55362.30 88888.00 2007-07-21 12:58:51.000 202 12481.27 44.00 55362.30 88888.00 2007-07-21 12:58:51.125 202 12481.20 43.98 55362.30 88888.00 2007-07-21 12:58:51.250 202 12481.17 43.95 55362.32 88888.00 2007-07-21 12:58:51.375 202 12481.25 43.98 55362.30 88888.00 2007-07-21 12:58:51.500 202 12481.30 43.95 55362.30 88888.00 2007-07-21 12:58:51.625 202 12481.25 43.98 55362.32 88888.00 2007-07-21 12:58:51.750 202 12481.17 43.98 55362.32 88888.00 2007-07-21 12:58:51.875 202 12481.12 43.95 55362.32 88888.00 2007-07-21 12:58:52.000 202 12481.23 43.92 55362.32 88888.00 2007-07-21 12:58:52.125 202 12481.12 43.95 55362.32 88888.00 2007-07-21 12:58:52.250 202 12481.12 43.95 55362.35 88888.00 2007-07-21 12:58:52.375 202 12481.17 43.98 55362.35 88888.00 2007-07-21 12:58:52.500 202 12481.17 43.92 55362.35 88888.00 2007-07-21 12:58:52.625 202 12481.15 43.92 55362.38 88888.00 2007-07-21 12:58:52.750 202 12481.17 43.90 55362.35 88888.00 2007-07-21 12:58:52.875 202 12481.20 43.92 55362.38 88888.00 2007-07-21 12:58:53.000 202 12481.20 43.95 55362.32 88888.00 2007-07-21 12:58:53.125 202 12481.23 43.92 55362.35 88888.00 2007-07-21 12:58:53.250 202 12481.17 43.92 55362.35 88888.00 2007-07-21 12:58:53.375 202 12481.20 43.90 55362.32 88888.00 2007-07-21 12:58:53.500 202 12481.20 43.85 55362.30 88888.00 2007-07-21 12:58:53.625 202 12481.23 43.90 55362.32 88888.00 2007-07-21 12:58:53.750 202 12481.23 43.92 55362.32 88888.00 2007-07-21 12:58:53.875 202 12481.17 43.90 55362.32 88888.00 2007-07-21 12:58:54.000 202 12481.20 43.85 55362.32 88888.00 2007-07-21 12:58:54.125 202 12481.27 43.90 55362.35 88888.00 2007-07-21 12:58:54.250 202 12481.35 43.88 55362.32 88888.00 2007-07-21 12:58:54.375 202 12481.33 43.90 55362.32 88888.00 2007-07-21 12:58:54.500 202 12481.23 43.85 55362.30 88888.00 2007-07-21 12:58:54.625 202 12481.25 43.85 55362.30 88888.00 2007-07-21 12:58:54.750 202 12481.23 43.85 55362.32 88888.00 2007-07-21 12:58:54.875 202 12481.25 43.83 55362.30 88888.00 2007-07-21 12:58:55.000 202 12481.27 43.85 55362.35 88888.00 2007-07-21 12:58:55.125 202 12481.27 43.88 55362.35 88888.00 2007-07-21 12:58:55.250 202 12481.17 43.85 55362.38 88888.00 2007-07-21 12:58:55.375 202 12481.20 43.85 55362.35 88888.00 2007-07-21 12:58:55.500 202 12481.25 43.85 55362.32 88888.00 2007-07-21 12:58:55.625 202 12481.25 43.83 55362.30 88888.00 2007-07-21 12:58:55.750 202 12481.25 43.85 55362.32 88888.00 2007-07-21 12:58:55.875 202 12481.30 43.85 55362.32 88888.00 2007-07-21 12:58:56.000 202 12481.30 43.83 55362.35 88888.00 2007-07-21 12:58:56.125 202 12481.30 43.83 55362.35 88888.00 2007-07-21 12:58:56.250 202 12481.20 43.85 55362.35 88888.00 2007-07-21 12:58:56.375 202 12481.25 43.90 55362.32 88888.00 2007-07-21 12:58:56.500 202 12481.35 43.88 55362.32 88888.00 2007-07-21 12:58:56.625 202 12481.40 43.85 55362.32 88888.00 2007-07-21 12:58:56.750 202 12481.27 43.83 55362.32 88888.00 2007-07-21 12:58:56.875 202 12481.20 43.80 55362.30 88888.00 2007-07-21 12:58:57.000 202 12481.23 43.80 55362.30 88888.00 2007-07-21 12:58:57.125 202 12481.20 43.85 55362.35 88888.00 2007-07-21 12:58:57.250 202 12481.12 43.85 55362.38 88888.00 2007-07-21 12:58:57.375 202 12481.15 43.80 55362.38 88888.00 2007-07-21 12:58:57.500 202 12481.17 43.75 55362.40 88888.00 2007-07-21 12:58:57.625 202 12481.10 43.75 55362.38 88888.00 2007-07-21 12:58:57.750 202 12481.12 43.77 55362.35 88888.00 2007-07-21 12:58:57.875 202 12481.20 43.80 55362.30 88888.00 2007-07-21 12:58:58.000 202 12481.23 43.70 55362.30 88888.00 2007-07-21 12:58:58.125 202 12481.25 43.67 55362.30 88888.00 2007-07-21 12:58:58.250 202 12481.25 43.73 55362.32 88888.00 2007-07-21 12:58:58.375 202 12481.25 43.77 55362.35 88888.00 2007-07-21 12:58:58.500 202 12481.25 43.75 55362.35 88888.00 2007-07-21 12:58:58.625 202 12481.30 43.75 55362.38 88888.00 2007-07-21 12:58:58.750 202 12481.27 43.80 55362.38 88888.00 2007-07-21 12:58:58.875 202 12481.30 43.85 55362.40 88888.00 2007-07-21 12:58:59.000 202 12481.23 43.83 55362.38 88888.00 2007-07-21 12:58:59.125 202 12481.15 43.80 55362.38 88888.00 2007-07-21 12:58:59.250 202 12481.17 43.77 55362.35 88888.00 2007-07-21 12:58:59.375 202 12481.15 43.77 55362.35 88888.00 2007-07-21 12:58:59.500 202 12481.08 43.75 55362.35 88888.00 2007-07-21 12:58:59.625 202 12481.10 43.77 55362.38 88888.00 2007-07-21 12:58:59.750 202 12481.23 43.83 55362.38 88888.00 2007-07-21 12:58:59.875 202 12481.30 43.80 55362.38 88888.00 2007-07-21 12:59:00.000 202 12481.25 43.75 55362.35 88888.00 2007-07-21 12:59:00.125 202 12481.15 43.73 55362.40 88888.00 2007-07-21 12:59:00.250 202 12481.15 43.73 55362.38 88888.00 2007-07-21 12:59:00.375 202 12481.23 43.75 55362.40 88888.00 2007-07-21 12:59:00.500 202 12481.25 43.83 55362.40 88888.00 2007-07-21 12:59:00.625 202 12481.15 43.80 55362.35 88888.00 2007-07-21 12:59:00.750 202 12481.08 43.75 55362.35 88888.00 2007-07-21 12:59:00.875 202 12481.12 43.75 55362.35 88888.00 2007-07-21 12:59:01.000 202 12481.12 43.73 55362.32 88888.00 2007-07-21 12:59:01.125 202 12481.15 43.73 55362.32 88888.00 2007-07-21 12:59:01.250 202 12481.17 43.75 55362.35 88888.00 2007-07-21 12:59:01.375 202 12481.17 43.83 55362.38 88888.00 2007-07-21 12:59:01.500 202 12481.20 43.83 55362.38 88888.00 2007-07-21 12:59:01.625 202 12481.20 43.80 55362.38 88888.00 2007-07-21 12:59:01.750 202 12481.12 43.77 55362.38 88888.00 2007-07-21 12:59:01.875 202 12481.10 43.75 55362.35 88888.00 2007-07-21 12:59:02.000 202 12481.05 43.75 55362.32 88888.00 2007-07-21 12:59:02.125 202 12481.05 43.73 55362.35 88888.00 2007-07-21 12:59:02.250 202 12481.08 43.73 55362.35 88888.00 2007-07-21 12:59:02.375 202 12481.12 43.75 55362.35 88888.00 2007-07-21 12:59:02.500 202 12481.12 43.75 55362.35 88888.00 2007-07-21 12:59:02.625 202 12481.15 43.77 55362.38 88888.00 2007-07-21 12:59:02.750 202 12481.10 43.80 55362.40 88888.00 2007-07-21 12:59:02.875 202 12481.15 43.85 55362.40 88888.00 2007-07-21 12:59:03.000 202 12481.15 43.83 55362.35 88888.00 2007-07-21 12:59:03.125 202 12481.10 43.77 55362.38 88888.00 2007-07-21 12:59:03.250 202 12481.10 43.80 55362.40 88888.00 2007-07-21 12:59:03.375 202 12481.12 43.85 55362.40 88888.00 2007-07-21 12:59:03.500 202 12481.12 43.85 55362.35 88888.00 2007-07-21 12:59:03.625 202 12481.15 43.80 55362.32 88888.00 2007-07-21 12:59:03.750 202 12481.15 43.75 55362.35 88888.00 2007-07-21 12:59:03.875 202 12481.20 43.80 55362.38 88888.00 2007-07-21 12:59:04.000 202 12481.27 43.85 55362.35 88888.00 2007-07-21 12:59:04.125 202 12481.25 43.83 55362.35 88888.00 2007-07-21 12:59:04.250 202 12481.10 43.73 55362.30 88888.00 2007-07-21 12:59:04.375 202 12481.08 43.77 55362.30 88888.00 2007-07-21 12:59:04.500 202 12481.17 43.83 55362.35 88888.00 2007-07-21 12:59:04.625 202 12481.17 43.77 55362.32 88888.00 2007-07-21 12:59:04.750 202 12481.12 43.75 55362.32 88888.00 2007-07-21 12:59:04.875 202 12481.12 43.85 55362.35 88888.00 2007-07-21 12:59:05.000 202 12481.17 43.85 55362.35 88888.00 2007-07-21 12:59:05.125 202 12481.12 43.80 55362.32 88888.00 2007-07-21 12:59:05.250 202 12481.00 43.70 55362.30 88888.00 2007-07-21 12:59:05.375 202 12481.02 43.73 55362.28 88888.00 2007-07-21 12:59:05.500 202 12481.02 43.75 55362.30 88888.00 2007-07-21 12:59:05.625 202 12481.08 43.75 55362.35 88888.00 2007-07-21 12:59:05.750 202 12481.10 43.75 55362.32 88888.00 2007-07-21 12:59:05.875 202 12481.08 43.77 55362.30 88888.00 2007-07-21 12:59:06.000 202 12481.10 43.83 55362.32 88888.00 2007-07-21 12:59:06.125 202 12481.15 43.85 55362.35 88888.00 2007-07-21 12:59:06.250 202 12481.15 43.75 55362.35 88888.00 2007-07-21 12:59:06.375 202 12481.12 43.75 55362.35 88888.00 2007-07-21 12:59:06.500 202 12481.12 43.77 55362.35 88888.00 2007-07-21 12:59:06.625 202 12481.10 43.80 55362.35 88888.00 2007-07-21 12:59:06.750 202 12481.08 43.85 55362.38 88888.00 2007-07-21 12:59:06.875 202 12481.08 43.88 55362.38 88888.00 2007-07-21 12:59:07.000 202 12481.12 43.80 55362.35 88888.00 2007-07-21 12:59:07.125 202 12481.15 43.80 55362.35 88888.00 2007-07-21 12:59:07.250 202 12481.15 43.77 55362.38 88888.00 2007-07-21 12:59:07.375 202 12481.08 43.80 55362.35 88888.00 2007-07-21 12:59:07.500 202 12481.02 43.77 55362.35 88888.00 2007-07-21 12:59:07.625 202 12481.00 43.80 55362.32 88888.00 2007-07-21 12:59:07.750 202 12481.02 43.77 55362.32 88888.00 2007-07-21 12:59:07.875 202 12481.05 43.83 55362.35 88888.00 2007-07-21 12:59:08.000 202 12481.08 43.88 55362.35 88888.00 2007-07-21 12:59:08.125 202 12481.10 43.83 55362.35 88888.00 2007-07-21 12:59:08.250 202 12481.02 43.75 55362.35 88888.00 2007-07-21 12:59:08.375 202 12481.02 43.80 55362.35 88888.00 2007-07-21 12:59:08.500 202 12481.05 43.85 55362.32 88888.00 2007-07-21 12:59:08.625 202 12481.08 43.85 55362.32 88888.00 2007-07-21 12:59:08.750 202 12481.12 43.85 55362.35 88888.00 2007-07-21 12:59:08.875 202 12481.10 43.85 55362.32 88888.00 2007-07-21 12:59:09.000 202 12481.05 43.88 55362.30 88888.00 2007-07-21 12:59:09.125 202 12481.10 43.88 55362.30 88888.00 2007-07-21 12:59:09.250 202 12481.10 43.85 55362.35 88888.00 2007-07-21 12:59:09.375 202 12481.02 43.85 55362.32 88888.00 2007-07-21 12:59:09.500 202 12480.98 43.83 55362.32 88888.00 2007-07-21 12:59:09.625 202 12481.05 43.88 55362.30 88888.00 2007-07-21 12:59:09.750 202 12481.10 43.88 55362.32 88888.00 2007-07-21 12:59:09.875 202 12481.10 43.92 55362.32 88888.00 2007-07-21 12:59:10.000 202 12481.05 43.88 55362.30 88888.00 2007-07-21 12:59:10.125 202 12481.05 43.88 55362.32 88888.00 2007-07-21 12:59:10.250 202 12481.08 43.90 55362.32 88888.00 2007-07-21 12:59:10.375 202 12481.12 43.88 55362.35 88888.00 2007-07-21 12:59:10.500 202 12481.17 43.90 55362.35 88888.00 2007-07-21 12:59:10.625 202 12481.27 43.92 55362.35 88888.00 2007-07-21 12:59:10.750 202 12481.17 43.88 55362.30 88888.00 2007-07-21 12:59:10.875 202 12481.08 43.85 55362.30 88888.00 2007-07-21 12:59:11.000 202 12481.15 43.90 55362.30 88888.00 2007-07-21 12:59:11.125 202 12481.20 43.90 55362.32 88888.00 2007-07-21 12:59:11.250 202 12481.12 43.90 55362.30 88888.00 2007-07-21 12:59:11.375 202 12481.08 43.88 55362.32 88888.00 2007-07-21 12:59:11.500 202 12481.00 43.88 55362.32 88888.00 2007-07-21 12:59:11.625 202 12481.02 43.88 55362.32 88888.00 2007-07-21 12:59:11.750 202 12481.10 43.95 55362.32 88888.00 2007-07-21 12:59:11.875 202 12481.12 43.95 55362.32 88888.00 2007-07-21 12:59:12.000 202 12481.12 43.92 55362.30 88888.00 2007-07-21 12:59:12.125 202 12481.10 43.92 55362.32 88888.00 2007-07-21 12:59:12.250 202 12481.08 43.92 55362.32 88888.00 2007-07-21 12:59:12.375 202 12481.08 43.92 55362.32 88888.00 2007-07-21 12:59:12.500 202 12481.05 43.92 55362.32 88888.00 2007-07-21 12:59:12.625 202 12481.08 43.88 55362.30 88888.00 2007-07-21 12:59:12.750 202 12481.08 43.88 55362.28 88888.00 2007-07-21 12:59:12.875 202 12481.05 43.92 55362.30 88888.00 2007-07-21 12:59:13.000 202 12481.08 43.88 55362.30 88888.00 2007-07-21 12:59:13.125 202 12481.08 43.92 55362.32 88888.00 2007-07-21 12:59:13.250 202 12481.05 43.90 55362.35 88888.00 2007-07-21 12:59:13.375 202 12481.10 43.95 55362.32 88888.00 2007-07-21 12:59:13.500 202 12481.12 43.92 55362.32 88888.00 2007-07-21 12:59:13.625 202 12481.02 43.88 55362.32 88888.00 2007-07-21 12:59:13.750 202 12480.98 43.77 55362.32 88888.00 2007-07-21 12:59:13.875 202 12481.00 43.83 55362.32 88888.00 2007-07-21 12:59:14.000 202 12481.05 43.92 55362.32 88888.00 2007-07-21 12:59:14.125 202 12481.08 43.92 55362.32 88888.00 2007-07-21 12:59:14.250 202 12480.98 43.88 55362.30 88888.00 2007-07-21 12:59:14.375 202 12481.02 43.88 55362.32 88888.00 2007-07-21 12:59:14.500 202 12481.08 43.85 55362.35 88888.00 2007-07-21 12:59:14.625 202 12481.08 43.80 55362.32 88888.00 2007-07-21 12:59:14.750 202 12481.08 43.83 55362.30 88888.00 2007-07-21 12:59:14.875 202 12481.10 43.85 55362.30 88888.00 2007-07-21 12:59:15.000 202 12481.10 43.85 55362.30 88888.00 2007-07-21 12:59:15.125 202 12481.08 43.83 55362.32 88888.00 2007-07-21 12:59:15.250 202 12481.05 43.83 55362.35 88888.00 2007-07-21 12:59:15.375 202 12481.12 43.90 55362.35 88888.00 2007-07-21 12:59:15.500 202 12481.17 43.90 55362.35 88888.00 2007-07-21 12:59:15.625 202 12481.10 43.88 55362.32 88888.00 2007-07-21 12:59:15.750 202 12481.02 43.85 55362.30 88888.00 2007-07-21 12:59:15.875 202 12481.05 43.83 55362.32 88888.00 2007-07-21 12:59:16.000 202 12481.08 43.85 55362.32 88888.00 2007-07-21 12:59:16.125 202 12481.02 43.83 55362.32 88888.00 2007-07-21 12:59:16.250 202 12481.00 43.75 55362.25 88888.00 2007-07-21 12:59:16.375 202 12481.00 43.77 55362.25 88888.00 2007-07-21 12:59:16.500 202 12481.00 43.80 55362.30 88888.00 2007-07-21 12:59:16.625 202 12481.05 43.80 55362.30 88888.00 2007-07-21 12:59:16.750 202 12481.08 43.77 55362.32 88888.00 2007-07-21 12:59:16.875 202 12481.02 43.83 55362.32 88888.00 2007-07-21 12:59:17.000 202 12481.02 43.88 55362.32 88888.00 2007-07-21 12:59:17.125 202 12481.02 43.85 55362.35 88888.00 2007-07-21 12:59:17.250 202 12481.02 43.77 55362.38 88888.00 2007-07-21 12:59:17.375 202 12481.10 43.83 55362.35 88888.00 2007-07-21 12:59:17.500 202 12481.08 43.85 55362.35 88888.00 2007-07-21 12:59:17.625 202 12481.08 43.75 55362.30 88888.00 2007-07-21 12:59:17.750 202 12481.10 43.75 55362.32 88888.00 2007-07-21 12:59:17.875 202 12481.08 43.77 55362.35 88888.00 2007-07-21 12:59:18.000 202 12481.08 43.85 55362.32 88888.00 2007-07-21 12:59:18.125 202 12481.10 43.83 55362.35 88888.00 2007-07-21 12:59:18.250 202 12481.05 43.83 55362.35 88888.00 2007-07-21 12:59:18.375 202 12481.02 43.83 55362.32 88888.00 2007-07-21 12:59:18.500 202 12481.08 43.85 55362.32 88888.00 2007-07-21 12:59:18.625 202 12481.12 43.88 55362.35 88888.00 2007-07-21 12:59:18.750 202 12481.12 43.88 55362.38 88888.00 2007-07-21 12:59:18.875 202 12481.15 43.80 55362.32 88888.00 2007-07-21 12:59:19.000 202 12481.08 43.80 55362.30 88888.00 2007-07-21 12:59:19.125 202 12481.00 43.80 55362.38 88888.00 2007-07-21 12:59:19.250 202 12481.00 43.77 55362.38 88888.00 2007-07-21 12:59:19.375 202 12481.05 43.80 55362.35 88888.00 2007-07-21 12:59:19.500 202 12481.08 43.77 55362.32 88888.00 2007-07-21 12:59:19.625 202 12481.10 43.77 55362.35 88888.00 2007-07-21 12:59:19.750 202 12481.10 43.83 55362.35 88888.00 2007-07-21 12:59:19.875 202 12481.00 43.80 55362.35 88888.00 2007-07-21 12:59:20.000 202 12481.02 43.77 55362.35 88888.00 2007-07-21 12:59:20.125 202 12481.05 43.80 55362.35 88888.00 2007-07-21 12:59:20.250 202 12481.02 43.73 55362.35 88888.00 2007-07-21 12:59:20.375 202 12481.00 43.73 55362.35 88888.00 2007-07-21 12:59:20.500 202 12480.88 43.75 55362.38 88888.00 2007-07-21 12:59:20.625 202 12480.90 43.85 55362.38 88888.00 2007-07-21 12:59:20.750 202 12480.90 43.83 55362.38 88888.00 2007-07-21 12:59:20.875 202 12480.88 43.70 55362.38 88888.00 2007-07-21 12:59:21.000 202 12480.88 43.67 55362.32 88888.00 2007-07-21 12:59:21.125 202 12480.90 43.67 55362.32 88888.00 2007-07-21 12:59:21.250 202 12480.95 43.67 55362.32 88888.00 2007-07-21 12:59:21.375 202 12480.92 43.70 55362.35 88888.00 2007-07-21 12:59:21.500 202 12480.92 43.73 55362.35 88888.00 2007-07-21 12:59:21.625 202 12480.98 43.73 55362.38 88888.00 2007-07-21 12:59:21.750 202 12480.95 43.73 55362.38 88888.00 2007-07-21 12:59:21.875 202 12480.88 43.75 55362.40 88888.00 2007-07-21 12:59:22.000 202 12480.83 43.75 55362.35 88888.00 2007-07-21 12:59:22.125 202 12480.83 43.70 55362.35 88888.00 2007-07-21 12:59:22.250 202 12480.77 43.67 55362.38 88888.00 2007-07-21 12:59:22.375 202 12480.77 43.67 55362.35 88888.00 2007-07-21 12:59:22.500 202 12480.80 43.67 55362.38 88888.00 2007-07-21 12:59:22.625 202 12480.83 43.67 55362.35 88888.00 2007-07-21 12:59:22.750 202 12480.80 43.73 55362.35 88888.00 2007-07-21 12:59:22.875 202 12480.80 43.73 55362.35 88888.00 2007-07-21 12:59:23.000 202 12480.88 43.73 55362.35 88888.00 2007-07-21 12:59:23.125 202 12480.85 43.73 55362.40 88888.00 2007-07-21 12:59:23.250 202 12480.83 43.67 55362.40 88888.00 2007-07-21 12:59:23.375 202 12480.88 43.67 55362.40 88888.00 2007-07-21 12:59:23.500 202 12480.88 43.67 55362.38 88888.00 2007-07-21 12:59:23.625 202 12480.85 43.62 55362.38 88888.00 2007-07-21 12:59:23.750 202 12480.83 43.62 55362.35 88888.00 2007-07-21 12:59:23.875 202 12480.80 43.70 55362.35 88888.00 2007-07-21 12:59:24.000 202 12480.88 43.73 55362.35 88888.00 2007-07-21 12:59:24.125 202 12480.92 43.67 55362.32 88888.00 2007-07-21 12:59:24.250 202 12480.83 43.62 55362.35 88888.00 2007-07-21 12:59:24.375 202 12480.85 43.65 55362.35 88888.00 2007-07-21 12:59:24.500 202 12480.85 43.62 55362.38 88888.00 2007-07-21 12:59:24.625 202 12480.80 43.62 55362.35 88888.00 2007-07-21 12:59:24.750 202 12480.77 43.62 55362.35 88888.00 2007-07-21 12:59:24.875 202 12480.80 43.60 55362.32 88888.00 2007-07-21 12:59:25.000 202 12480.80 43.55 55362.30 88888.00 2007-07-21 12:59:25.125 202 12480.83 43.60 55362.35 88888.00 2007-07-21 12:59:25.250 202 12480.80 43.58 55362.35 88888.00 2007-07-21 12:59:25.375 202 12480.83 43.58 55362.35 88888.00 2007-07-21 12:59:25.500 202 12480.83 43.58 55362.35 88888.00 2007-07-21 12:59:25.625 202 12480.77 43.52 55362.38 88888.00 2007-07-21 12:59:25.750 202 12480.83 43.58 55362.35 88888.00 2007-07-21 12:59:25.875 202 12480.83 43.58 55362.38 88888.00 2007-07-21 12:59:26.000 202 12480.83 43.58 55362.35 88888.00 2007-07-21 12:59:26.125 202 12480.80 43.58 55362.38 88888.00 2007-07-21 12:59:26.250 202 12480.75 43.55 55362.38 88888.00 2007-07-21 12:59:26.375 202 12480.80 43.62 55362.38 88888.00 2007-07-21 12:59:26.500 202 12480.80 43.60 55362.40 88888.00 2007-07-21 12:59:26.625 202 12480.75 43.55 55362.40 88888.00 2007-07-21 12:59:26.750 202 12480.73 43.55 55362.38 88888.00 2007-07-21 12:59:26.875 202 12480.67 43.55 55362.38 88888.00 2007-07-21 12:59:27.000 202 12480.67 43.52 55362.35 88888.00 2007-07-21 12:59:27.125 202 12480.70 43.50 55362.35 88888.00 2007-07-21 12:59:27.250 202 12480.65 43.48 55362.35 88888.00 2007-07-21 12:59:27.375 202 12480.62 43.42 55362.35 88888.00 2007-07-21 12:59:27.500 202 12480.58 43.48 55362.38 88888.00 2007-07-21 12:59:27.625 202 12480.70 43.55 55362.38 88888.00 2007-07-21 12:59:27.750 202 12480.75 43.58 55362.38 88888.00 2007-07-21 12:59:27.875 202 12480.73 43.55 55362.38 88888.00 2007-07-21 12:59:28.000 202 12480.62 43.50 55362.35 88888.00 2007-07-21 12:59:28.125 202 12480.60 43.50 55362.35 88888.00 2007-07-21 12:59:28.250 202 12480.62 43.50 55362.43 88888.00 2007-07-21 12:59:28.375 202 12480.67 43.50 55362.40 88888.00 2007-07-21 12:59:28.500 202 12480.70 43.45 55362.40 88888.00 2007-07-21 12:59:28.625 202 12480.70 43.48 55362.38 88888.00 2007-07-21 12:59:28.750 202 12480.67 43.52 55362.40 88888.00 2007-07-21 12:59:28.875 202 12480.60 43.48 55362.38 88888.00 2007-07-21 12:59:29.000 202 12480.58 43.45 55362.38 88888.00 2007-07-21 12:59:29.125 202 12480.60 43.50 55362.38 88888.00 2007-07-21 12:59:29.250 202 12480.55 43.55 55362.40 88888.00 2007-07-21 12:59:29.375 202 12480.60 43.55 55362.43 88888.00 2007-07-21 12:59:29.500 202 12480.65 43.58 55362.43 88888.00 2007-07-21 12:59:29.625 202 12480.65 43.52 55362.38 88888.00 2007-07-21 12:59:29.750 202 12480.58 43.52 55362.35 88888.00 2007-07-21 12:59:29.875 202 12480.58 43.58 55362.38 88888.00 2007-07-21 12:59:30.000 202 12480.62 43.52 55362.35 88888.00 2007-07-21 12:59:30.125 202 12480.60 43.48 55362.35 88888.00 2007-07-21 12:59:30.250 202 12480.58 43.50 55362.38 88888.00 2007-07-21 12:59:30.375 202 12480.55 43.48 55362.38 88888.00 2007-07-21 12:59:30.500 202 12480.50 43.42 55362.38 88888.00 2007-07-21 12:59:30.625 202 12480.58 43.48 55362.40 88888.00 2007-07-21 12:59:30.750 202 12480.65 43.52 55362.40 88888.00 2007-07-21 12:59:30.875 202 12480.67 43.55 55362.43 88888.00 2007-07-21 12:59:31.000 202 12480.60 43.50 55362.38 88888.00 2007-07-21 12:59:31.125 202 12480.58 43.52 55362.40 88888.00 2007-07-21 12:59:31.250 202 12480.52 43.52 55362.38 88888.00 2007-07-21 12:59:31.375 202 12480.55 43.52 55362.38 88888.00 2007-07-21 12:59:31.500 202 12480.55 43.58 55362.38 88888.00 2007-07-21 12:59:31.625 202 12480.58 43.55 55362.40 88888.00 2007-07-21 12:59:31.750 202 12480.50 43.52 55362.40 88888.00 2007-07-21 12:59:31.875 202 12480.48 43.52 55362.38 88888.00 2007-07-21 12:59:32.000 202 12480.52 43.50 55362.35 88888.00 2007-07-21 12:59:32.125 202 12480.62 43.52 55362.40 88888.00 2007-07-21 12:59:32.250 202 12480.62 43.55 55362.40 88888.00 2007-07-21 12:59:32.375 202 12480.60 43.52 55362.43 88888.00 2007-07-21 12:59:32.500 202 12480.52 43.55 55362.43 88888.00 2007-07-21 12:59:32.625 202 12480.55 43.60 55362.43 88888.00 2007-07-21 12:59:32.750 202 12480.58 43.60 55362.43 88888.00 2007-07-21 12:59:32.875 202 12480.58 43.60 55362.40 88888.00 2007-07-21 12:59:33.000 202 12480.58 43.55 55362.38 88888.00 2007-07-21 12:59:33.125 202 12480.50 43.52 55362.40 88888.00 2007-07-21 12:59:33.250 202 12480.48 43.55 55362.40 88888.00 2007-07-21 12:59:33.375 202 12480.55 43.58 55362.40 88888.00 2007-07-21 12:59:33.500 202 12480.55 43.52 55362.38 88888.00 2007-07-21 12:59:33.625 202 12480.52 43.55 55362.35 88888.00 2007-07-21 12:59:33.750 202 12480.55 43.55 55362.38 88888.00 2007-07-21 12:59:33.875 202 12480.58 43.60 55362.40 88888.00 2007-07-21 12:59:34.000 202 12480.62 43.60 55362.40 88888.00 2007-07-21 12:59:34.125 202 12480.62 43.62 55362.38 88888.00 2007-07-21 12:59:34.250 202 12480.55 43.60 55362.40 88888.00 2007-07-21 12:59:34.375 202 12480.55 43.60 55362.43 88888.00 2007-07-21 12:59:34.500 202 12480.58 43.60 55362.45 88888.00 2007-07-21 12:59:34.625 202 12480.60 43.62 55362.43 88888.00 2007-07-21 12:59:34.750 202 12480.55 43.60 55362.40 88888.00 2007-07-21 12:59:34.875 202 12480.40 43.55 55362.40 88888.00 2007-07-21 12:59:35.000 202 12480.33 43.58 55362.40 88888.00 2007-07-21 12:59:35.125 202 12480.35 43.60 55362.40 88888.00 2007-07-21 12:59:35.250 202 12480.40 43.58 55362.40 88888.00 2007-07-21 12:59:35.375 202 12480.45 43.62 55362.43 88888.00 2007-07-21 12:59:35.500 202 12480.50 43.67 55362.45 88888.00 2007-07-21 12:59:35.625 202 12480.48 43.62 55362.43 88888.00 2007-07-21 12:59:35.750 202 12480.48 43.60 55362.40 88888.00 2007-07-21 12:59:35.875 202 12480.48 43.60 55362.40 88888.00 2007-07-21 12:59:36.000 202 12480.48 43.62 55362.43 88888.00 2007-07-21 12:59:36.125 202 12480.50 43.62 55362.45 88888.00 2007-07-21 12:59:36.250 202 12480.48 43.55 55362.45 88888.00 2007-07-21 12:59:36.375 202 12480.55 43.58 55362.45 88888.00 2007-07-21 12:59:36.500 202 12480.52 43.58 55362.45 88888.00 2007-07-21 12:59:36.625 202 12480.45 43.58 55362.43 88888.00 2007-07-21 12:59:36.750 202 12480.42 43.58 55362.43 88888.00 2007-07-21 12:59:36.875 202 12480.42 43.60 55362.40 88888.00 2007-07-21 12:59:37.000 202 12480.40 43.65 55362.45 88888.00 2007-07-21 12:59:37.125 202 12480.40 43.73 55362.45 88888.00 2007-07-21 12:59:37.250 202 12480.40 43.65 55362.45 88888.00 2007-07-21 12:59:37.375 202 12480.50 43.62 55362.40 88888.00 2007-07-21 12:59:37.500 202 12480.50 43.60 55362.38 88888.00 2007-07-21 12:59:37.625 202 12480.50 43.62 55362.40 88888.00 2007-07-21 12:59:37.750 202 12480.58 43.65 55362.40 88888.00 2007-07-21 12:59:37.875 202 12480.58 43.65 55362.38 88888.00 2007-07-21 12:59:38.000 202 12480.52 43.60 55362.40 88888.00 2007-07-21 12:59:38.125 202 12480.52 43.60 55362.40 88888.00 2007-07-21 12:59:38.250 202 12480.48 43.62 55362.38 88888.00 2007-07-21 12:59:38.375 202 12480.52 43.67 55362.38 88888.00 2007-07-21 12:59:38.500 202 12480.55 43.67 55362.40 88888.00 2007-07-21 12:59:38.625 202 12480.55 43.60 55362.40 88888.00 2007-07-21 12:59:38.750 202 12480.55 43.65 55362.43 88888.00 2007-07-21 12:59:38.875 202 12480.50 43.73 55362.40 88888.00 2007-07-21 12:59:39.000 202 12480.48 43.67 55362.43 88888.00 2007-07-21 12:59:39.125 202 12480.55 43.70 55362.45 88888.00 2007-07-21 12:59:39.250 202 12480.55 43.60 55362.40 88888.00 2007-07-21 12:59:39.375 202 12480.55 43.60 55362.38 88888.00 2007-07-21 12:59:39.500 202 12480.58 43.65 55362.35 88888.00 2007-07-21 12:59:39.625 202 12480.62 43.65 55362.38 88888.00 2007-07-21 12:59:39.750 202 12480.62 43.65 55362.38 88888.00 2007-07-21 12:59:39.875 202 12480.58 43.67 55362.38 88888.00 2007-07-21 12:59:40.000 202 12480.52 43.67 55362.38 88888.00 2007-07-21 12:59:40.125 202 12480.48 43.67 55362.38 88888.00 2007-07-21 12:59:40.250 202 12480.48 43.65 55362.40 88888.00 2007-07-21 12:59:40.375 202 12480.52 43.62 55362.38 88888.00 2007-07-21 12:59:40.500 202 12480.52 43.65 55362.35 88888.00 2007-07-21 12:59:40.625 202 12480.55 43.70 55362.38 88888.00 2007-07-21 12:59:40.750 202 12480.55 43.70 55362.40 88888.00 2007-07-21 12:59:40.875 202 12480.55 43.67 55362.38 88888.00 2007-07-21 12:59:41.000 202 12480.52 43.62 55362.38 88888.00 2007-07-21 12:59:41.125 202 12480.55 43.60 55362.38 88888.00 2007-07-21 12:59:41.250 202 12480.60 43.62 55362.43 88888.00 2007-07-21 12:59:41.375 202 12480.62 43.62 55362.40 88888.00 2007-07-21 12:59:41.500 202 12480.60 43.62 55362.40 88888.00 2007-07-21 12:59:41.625 202 12480.62 43.60 55362.38 88888.00 2007-07-21 12:59:41.750 202 12480.52 43.60 55362.35 88888.00 2007-07-21 12:59:41.875 202 12480.50 43.62 55362.38 88888.00 2007-07-21 12:59:42.000 202 12480.52 43.62 55362.35 88888.00 2007-07-21 12:59:42.125 202 12480.60 43.67 55362.38 88888.00 2007-07-21 12:59:42.250 202 12480.55 43.62 55362.35 88888.00 2007-07-21 12:59:42.375 202 12480.55 43.62 55362.30 88888.00 2007-07-21 12:59:42.500 202 12480.62 43.67 55362.35 88888.00 2007-07-21 12:59:42.625 202 12480.60 43.62 55362.38 88888.00 2007-07-21 12:59:42.750 202 12480.62 43.65 55362.38 88888.00 2007-07-21 12:59:42.875 202 12480.65 43.62 55362.38 88888.00 2007-07-21 12:59:43.000 202 12480.62 43.65 55362.38 88888.00 2007-07-21 12:59:43.125 202 12480.58 43.65 55362.35 88888.00 2007-07-21 12:59:43.250 202 12480.48 43.55 55362.35 88888.00 2007-07-21 12:59:43.375 202 12480.50 43.62 55362.32 88888.00 2007-07-21 12:59:43.500 202 12480.55 43.60 55362.32 88888.00 2007-07-21 12:59:43.625 202 12480.60 43.62 55362.35 88888.00 2007-07-21 12:59:43.750 202 12480.67 43.65 55362.35 88888.00 2007-07-21 12:59:43.875 202 12480.70 43.65 55362.35 88888.00 2007-07-21 12:59:44.000 202 12480.70 43.65 55362.35 88888.00 2007-07-21 12:59:44.125 202 12480.67 43.65 55362.38 88888.00 2007-07-21 12:59:44.250 202 12480.62 43.65 55362.32 88888.00 2007-07-21 12:59:44.375 202 12480.65 43.65 55362.32 88888.00 2007-07-21 12:59:44.500 202 12480.70 43.65 55362.32 88888.00 2007-07-21 12:59:44.625 202 12480.67 43.62 55362.30 88888.00 2007-07-21 12:59:44.750 202 12480.65 43.70 55362.38 88888.00 2007-07-21 12:59:44.875 202 12480.65 43.73 55362.38 88888.00 2007-07-21 12:59:45.000 202 12480.62 43.70 55362.38 88888.00 2007-07-21 12:59:45.125 202 12480.65 43.62 55362.35 88888.00 2007-07-21 12:59:45.250 202 12480.62 43.62 55362.35 88888.00 2007-07-21 12:59:45.375 202 12480.67 43.65 55362.35 88888.00 2007-07-21 12:59:45.500 202 12480.70 43.65 55362.35 88888.00 2007-07-21 12:59:45.625 202 12480.67 43.65 55362.35 88888.00 2007-07-21 12:59:45.750 202 12480.73 43.65 55362.35 88888.00 2007-07-21 12:59:45.875 202 12480.73 43.60 55362.32 88888.00 2007-07-21 12:59:46.000 202 12480.73 43.65 55362.28 88888.00 2007-07-21 12:59:46.125 202 12480.73 43.70 55362.30 88888.00 2007-07-21 12:59:46.250 202 12480.70 43.70 55362.32 88888.00 2007-07-21 12:59:46.375 202 12480.75 43.73 55362.35 88888.00 2007-07-21 12:59:46.500 202 12480.75 43.62 55362.32 88888.00 2007-07-21 12:59:46.625 202 12480.67 43.60 55362.32 88888.00 2007-07-21 12:59:46.750 202 12480.67 43.60 55362.30 88888.00 2007-07-21 12:59:46.875 202 12480.70 43.62 55362.32 88888.00 2007-07-21 12:59:47.000 202 12480.70 43.65 55362.30 88888.00 2007-07-21 12:59:47.125 202 12480.70 43.65 55362.32 88888.00 2007-07-21 12:59:47.250 202 12480.70 43.65 55362.35 88888.00 2007-07-21 12:59:47.375 202 12480.67 43.70 55362.35 88888.00 2007-07-21 12:59:47.500 202 12480.67 43.65 55362.32 88888.00 2007-07-21 12:59:47.625 202 12480.70 43.60 55362.32 88888.00 2007-07-21 12:59:47.750 202 12480.75 43.60 55362.32 88888.00 2007-07-21 12:59:47.875 202 12480.67 43.62 55362.35 88888.00 2007-07-21 12:59:48.000 202 12480.65 43.62 55362.35 88888.00 2007-07-21 12:59:48.125 202 12480.75 43.62 55362.35 88888.00 2007-07-21 12:59:48.250 202 12480.73 43.60 55362.35 88888.00 2007-07-21 12:59:48.375 202 12480.73 43.70 55362.35 88888.00 2007-07-21 12:59:48.500 202 12480.75 43.77 55362.35 88888.00 2007-07-21 12:59:48.625 202 12480.73 43.75 55362.32 88888.00 2007-07-21 12:59:48.750 202 12480.73 43.73 55362.32 88888.00 2007-07-21 12:59:48.875 202 12480.75 43.70 55362.32 88888.00 2007-07-21 12:59:49.000 202 12480.75 43.70 55362.30 88888.00 2007-07-21 12:59:49.125 202 12480.75 43.67 55362.28 88888.00 2007-07-21 12:59:49.250 202 12480.75 43.67 55362.30 88888.00 2007-07-21 12:59:49.375 202 12480.70 43.62 55362.28 88888.00 2007-07-21 12:59:49.500 202 12480.75 43.62 55362.30 88888.00 2007-07-21 12:59:49.625 202 12480.83 43.73 55362.32 88888.00 2007-07-21 12:59:49.750 202 12480.80 43.73 55362.35 88888.00 2007-07-21 12:59:49.875 202 12480.80 43.67 55362.35 88888.00 2007-07-21 12:59:50.000 202 12480.70 43.55 55362.30 88888.00 2007-07-21 12:59:50.125 202 12480.67 43.60 55362.30 88888.00 2007-07-21 12:59:50.250 202 12480.70 43.67 55362.32 88888.00 2007-07-21 12:59:50.375 202 12480.75 43.65 55362.32 88888.00 2007-07-21 12:59:50.500 202 12480.73 43.67 55362.32 88888.00 2007-07-21 12:59:50.625 202 12480.70 43.73 55362.32 88888.00 2007-07-21 12:59:50.750 202 12480.70 43.73 55362.32 88888.00 2007-07-21 12:59:50.875 202 12480.75 43.73 55362.32 88888.00 2007-07-21 12:59:51.000 202 12480.70 43.73 55362.30 88888.00 2007-07-21 12:59:51.125 202 12480.70 43.73 55362.32 88888.00 2007-07-21 12:59:51.250 202 12480.70 43.75 55362.32 88888.00 2007-07-21 12:59:51.375 202 12480.73 43.80 55362.30 88888.00 2007-07-21 12:59:51.500 202 12480.73 43.70 55362.28 88888.00 2007-07-21 12:59:51.625 202 12480.70 43.65 55362.25 88888.00 2007-07-21 12:59:51.750 202 12480.77 43.77 55362.28 88888.00 2007-07-21 12:59:51.875 202 12480.80 43.77 55362.28 88888.00 2007-07-21 12:59:52.000 202 12480.77 43.77 55362.25 88888.00 2007-07-21 12:59:52.125 202 12480.80 43.77 55362.30 88888.00 2007-07-21 12:59:52.250 202 12480.85 43.77 55362.28 88888.00 2007-07-21 12:59:52.375 202 12480.88 43.80 55362.30 88888.00 2007-07-21 12:59:52.500 202 12480.83 43.83 55362.30 88888.00 2007-07-21 12:59:52.625 202 12480.83 43.80 55362.30 88888.00 2007-07-21 12:59:52.750 202 12480.83 43.80 55362.30 88888.00 2007-07-21 12:59:52.875 202 12480.83 43.77 55362.30 88888.00 2007-07-21 12:59:53.000 202 12480.83 43.73 55362.25 88888.00 2007-07-21 12:59:53.125 202 12480.85 43.75 55362.25 88888.00 2007-07-21 12:59:53.250 202 12480.88 43.75 55362.28 88888.00 2007-07-21 12:59:53.375 202 12480.88 43.75 55362.28 88888.00 2007-07-21 12:59:53.500 202 12480.80 43.73 55362.28 88888.00 2007-07-21 12:59:53.625 202 12480.77 43.73 55362.28 88888.00 2007-07-21 12:59:53.750 202 12480.80 43.77 55362.30 88888.00 2007-07-21 12:59:53.875 202 12480.83 43.75 55362.30 88888.00 2007-07-21 12:59:54.000 202 12480.83 43.75 55362.28 88888.00 2007-07-21 12:59:54.125 202 12480.85 43.80 55362.32 88888.00 2007-07-21 12:59:54.250 202 12480.80 43.77 55362.32 88888.00 2007-07-21 12:59:54.375 202 12480.80 43.75 55362.30 88888.00 2007-07-21 12:59:54.500 202 12480.83 43.80 55362.32 88888.00 2007-07-21 12:59:54.625 202 12480.83 43.83 55362.32 88888.00 2007-07-21 12:59:54.750 202 12480.85 43.80 55362.32 88888.00 2007-07-21 12:59:54.875 202 12480.88 43.83 55362.30 88888.00 2007-07-21 12:59:55.000 202 12480.85 43.80 55362.30 88888.00 2007-07-21 12:59:55.125 202 12480.80 43.83 55362.30 88888.00 2007-07-21 12:59:55.250 202 12480.70 43.73 55362.32 88888.00 2007-07-21 12:59:55.375 202 12480.75 43.73 55362.35 88888.00 2007-07-21 12:59:55.500 202 12480.88 43.77 55362.35 88888.00 2007-07-21 12:59:55.625 202 12480.90 43.83 55362.35 88888.00 2007-07-21 12:59:55.750 202 12480.88 43.88 55362.35 88888.00 2007-07-21 12:59:55.875 202 12480.85 43.83 55362.32 88888.00 2007-07-21 12:59:56.000 202 12480.88 43.83 55362.32 88888.00 2007-07-21 12:59:56.125 202 12480.92 43.88 55362.35 88888.00 2007-07-21 12:59:56.250 202 12480.90 43.83 55362.35 88888.00 2007-07-21 12:59:56.375 202 12480.85 43.83 55362.32 88888.00 2007-07-21 12:59:56.500 202 12480.85 43.83 55362.32 88888.00 2007-07-21 12:59:56.625 202 12480.95 43.85 55362.30 88888.00 2007-07-21 12:59:56.750 202 12480.95 43.88 55362.32 88888.00 2007-07-21 12:59:56.875 202 12480.90 43.90 55362.32 88888.00 2007-07-21 12:59:57.000 202 12480.85 43.85 55362.25 88888.00 2007-07-21 12:59:57.125 202 12480.88 43.85 55362.28 88888.00 2007-07-21 12:59:57.250 202 12480.80 43.85 55362.25 88888.00 2007-07-21 12:59:57.375 202 12480.85 43.88 55362.28 88888.00 2007-07-21 12:59:57.500 202 12480.90 43.85 55362.28 88888.00 2007-07-21 12:59:57.625 202 12480.90 43.88 55362.25 88888.00 2007-07-21 12:59:57.750 202 12480.90 43.88 55362.25 88888.00 2007-07-21 12:59:57.875 202 12480.88 43.88 55362.22 88888.00 2007-07-21 12:59:58.000 202 12480.83 43.85 55362.22 88888.00 2007-07-21 12:59:58.125 202 12480.83 43.90 55362.28 88888.00 2007-07-21 12:59:58.250 202 12480.85 43.90 55362.30 88888.00 2007-07-21 12:59:58.375 202 12480.90 43.90 55362.28 88888.00 2007-07-21 12:59:58.500 202 12480.88 43.88 55362.30 88888.00 2007-07-21 12:59:58.625 202 12480.83 43.88 55362.28 88888.00 2007-07-21 12:59:58.750 202 12480.77 43.85 55362.25 88888.00 2007-07-21 12:59:58.875 202 12480.83 43.85 55362.28 88888.00 2007-07-21 12:59:59.000 202 12480.85 43.83 55362.30 88888.00 2007-07-21 12:59:59.125 202 12480.90 43.90 55362.30 88888.00 2007-07-21 12:59:59.250 202 12480.88 43.90 55362.32 88888.00 2007-07-21 12:59:59.375 202 12480.90 43.88 55362.30 88888.00 2007-07-21 12:59:59.500 202 12480.83 43.85 55362.22 88888.00 2007-07-21 12:59:59.625 202 12480.80 43.88 55362.28 88888.00 2007-07-21 12:59:59.750 202 12480.80 43.90 55362.30 88888.00 2007-07-21 12:59:59.875 202 12480.83 43.88 55362.28 88888.00 2007-07-21 13:00:00.000 202 12480.88 43.85 55362.25 88888.00 2007-07-21 13:00:00.125 202 12480.80 43.88 55362.28 88888.00 2007-07-21 13:00:00.250 202 12480.77 43.90 55362.30 88888.00 2007-07-21 13:00:00.375 202 12480.88 43.90 55362.30 88888.00 2007-07-21 13:00:00.500 202 12480.88 43.88 55362.28 88888.00 2007-07-21 13:00:00.625 202 12480.90 43.88 55362.30 88888.00 2007-07-21 13:00:00.750 202 12480.83 43.85 55362.30 88888.00 2007-07-21 13:00:00.875 202 12480.77 43.85 55362.28 88888.00 2007-07-21 13:00:01.000 202 12480.80 43.85 55362.28 88888.00 2007-07-21 13:00:01.125 202 12480.83 43.85 55362.28 88888.00 2007-07-21 13:00:01.250 202 12480.80 43.88 55362.30 88888.00 2007-07-21 13:00:01.375 202 12480.85 43.90 55362.30 88888.00 2007-07-21 13:00:01.500 202 12480.85 43.92 55362.32 88888.00 2007-07-21 13:00:01.625 202 12480.85 43.85 55362.30 88888.00 2007-07-21 13:00:01.750 202 12480.85 43.85 55362.28 88888.00 2007-07-21 13:00:01.875 202 12480.88 43.92 55362.28 88888.00 2007-07-21 13:00:02.000 202 12480.92 43.90 55362.28 88888.00 2007-07-21 13:00:02.125 202 12480.85 43.88 55362.28 88888.00 2007-07-21 13:00:02.250 202 12480.85 43.90 55362.30 88888.00 2007-07-21 13:00:02.375 202 12480.90 43.88 55362.30 88888.00 2007-07-21 13:00:02.500 202 12480.92 43.88 55362.30 88888.00 2007-07-21 13:00:02.625 202 12480.90 43.92 55362.30 88888.00 2007-07-21 13:00:02.750 202 12480.83 43.90 55362.30 88888.00 2007-07-21 13:00:02.875 202 12480.83 43.85 55362.30 88888.00 2007-07-21 13:00:03.000 202 12480.85 43.80 55362.30 88888.00 2007-07-21 13:00:03.125 202 12480.88 43.83 55362.28 88888.00 2007-07-21 13:00:03.250 202 12480.83 43.88 55362.28 88888.00 2007-07-21 13:00:03.375 202 12480.83 43.85 55362.28 88888.00 2007-07-21 13:00:03.500 202 12480.85 43.88 55362.30 88888.00 2007-07-21 13:00:03.625 202 12480.85 43.92 55362.30 88888.00 2007-07-21 13:00:03.750 202 12480.85 43.92 55362.28 88888.00 2007-07-21 13:00:03.875 202 12480.80 43.90 55362.28 88888.00 2007-07-21 13:00:04.000 202 12480.83 43.88 55362.28 88888.00 2007-07-21 13:00:04.125 202 12480.77 43.88 55362.28 88888.00 2007-07-21 13:00:04.250 202 12480.80 43.85 55362.28 88888.00 2007-07-21 13:00:04.375 202 12480.88 43.85 55362.28 88888.00 2007-07-21 13:00:04.500 202 12480.83 43.88 55362.28 88888.00 2007-07-21 13:00:04.625 202 12480.80 43.92 55362.30 88888.00 2007-07-21 13:00:04.750 202 12480.75 43.92 55362.28 88888.00 2007-07-21 13:00:04.875 202 12480.75 43.85 55362.28 88888.00 2007-07-21 13:00:05.000 202 12480.77 43.85 55362.28 88888.00 2007-07-21 13:00:05.125 202 12480.83 43.90 55362.30 88888.00 2007-07-21 13:00:05.250 202 12480.77 43.88 55362.28 88888.00 2007-07-21 13:00:05.375 202 12480.75 43.88 55362.28 88888.00 2007-07-21 13:00:05.500 202 12480.73 43.90 55362.30 88888.00 2007-07-21 13:00:05.625 202 12480.75 43.88 55362.28 88888.00 2007-07-21 13:00:05.750 202 12480.75 43.92 55362.30 88888.00 2007-07-21 13:00:05.875 202 12480.80 43.90 55362.32 88888.00 2007-07-21 13:00:06.000 202 12480.77 43.85 55362.28 88888.00 2007-07-21 13:00:06.125 202 12480.75 43.88 55362.32 88888.00 2007-07-21 13:00:06.250 202 12480.77 43.85 55362.32 88888.00 2007-07-21 13:00:06.375 202 12480.80 43.88 55362.32 88888.00 2007-07-21 13:00:06.500 202 12480.83 43.85 55362.32 88888.00 2007-07-21 13:00:06.625 202 12480.80 43.88 55362.32 88888.00 2007-07-21 13:00:06.750 202 12480.83 43.88 55362.30 88888.00 2007-07-21 13:00:06.875 202 12480.80 43.83 55362.28 88888.00 2007-07-21 13:00:07.000 202 12480.83 43.88 55362.30 88888.00 2007-07-21 13:00:07.125 202 12480.83 43.88 55362.35 88888.00 2007-07-21 13:00:07.250 202 12480.83 43.92 55362.35 88888.00 2007-07-21 13:00:07.375 202 12480.85 43.98 55362.30 88888.00 2007-07-21 13:00:07.500 202 12480.88 43.98 55362.32 88888.00 2007-07-21 13:00:07.625 202 12480.90 44.00 55362.32 88888.00 2007-07-21 13:00:07.750 202 12480.80 44.00 55362.30 88888.00 2007-07-21 13:00:07.875 202 12480.73 43.95 55362.32 88888.00 2007-07-21 13:00:08.000 202 12480.80 43.92 55362.30 88888.00 2007-07-21 13:00:08.125 202 12480.83 43.90 55362.32 88888.00 2007-07-21 13:00:08.250 202 12480.70 43.77 55362.32 88888.00 2007-07-21 13:00:08.375 202 12480.75 43.80 55362.32 88888.00 2007-07-21 13:00:08.500 202 12480.75 43.85 55362.30 88888.00 2007-07-21 13:00:08.625 202 12480.73 43.85 55362.30 88888.00 2007-07-21 13:00:08.750 202 12480.75 43.90 55362.35 88888.00 2007-07-21 13:00:08.875 202 12480.85 43.90 55362.32 88888.00 2007-07-21 13:00:09.000 202 12480.83 43.85 55362.32 88888.00 2007-07-21 13:00:09.125 202 12480.77 43.85 55362.35 88888.00 2007-07-21 13:00:09.250 202 12480.73 43.88 55362.32 88888.00 2007-07-21 13:00:09.375 202 12480.70 43.88 55362.35 88888.00 2007-07-21 13:00:09.500 202 12480.70 43.92 55362.32 88888.00 2007-07-21 13:00:09.625 202 12480.70 43.92 55362.32 88888.00 2007-07-21 13:00:09.750 202 12480.70 43.90 55362.30 88888.00 2007-07-21 13:00:09.875 202 12480.73 43.88 55362.32 88888.00 2007-07-21 13:00:10.000 202 12480.75 43.85 55362.30 88888.00 2007-07-21 13:00:10.125 202 12480.65 43.85 55362.28 88888.00 2007-07-21 13:00:10.250 202 12480.65 43.85 55362.32 88888.00 2007-07-21 13:00:10.375 202 12480.73 43.88 55362.32 88888.00 2007-07-21 13:00:10.500 202 12480.70 43.88 55362.32 88888.00 2007-07-21 13:00:10.625 202 12480.65 43.88 55362.32 88888.00 2007-07-21 13:00:10.750 202 12480.62 43.88 55362.35 88888.00 2007-07-21 13:00:10.875 202 12480.58 43.85 55362.30 88888.00 2007-07-21 13:00:11.000 202 12480.58 43.80 55362.30 88888.00 2007-07-21 13:00:11.125 202 12480.62 43.83 55362.35 88888.00 2007-07-21 13:00:11.250 202 12480.62 43.83 55362.35 88888.00 2007-07-21 13:00:11.375 202 12480.67 43.80 55362.32 88888.00 2007-07-21 13:00:11.500 202 12480.70 43.80 55362.32 88888.00 2007-07-21 13:00:11.625 202 12480.67 43.83 55362.32 88888.00 2007-07-21 13:00:11.750 202 12480.65 43.85 55362.35 88888.00 2007-07-21 13:00:11.875 202 12480.73 43.90 55362.38 88888.00 2007-07-21 13:00:12.000 202 12480.70 43.88 55362.35 88888.00 2007-07-21 13:00:12.125 202 12480.70 43.85 55362.32 88888.00 2007-07-21 13:00:12.250 202 12480.67 43.80 55362.35 88888.00 2007-07-21 13:00:12.375 202 12480.62 43.83 55362.35 88888.00 2007-07-21 13:00:12.500 202 12480.62 43.83 55362.35 88888.00 2007-07-21 13:00:12.625 202 12480.60 43.80 55362.35 88888.00 2007-07-21 13:00:12.750 202 12480.58 43.83 55362.38 88888.00 2007-07-21 13:00:12.875 202 12480.60 43.85 55362.40 88888.00 2007-07-21 13:00:13.000 202 12480.60 43.80 55362.38 88888.00 2007-07-21 13:00:13.125 202 12480.55 43.77 55362.38 88888.00 2007-07-21 13:00:13.250 202 12480.52 43.80 55362.40 88888.00 2007-07-21 13:00:13.375 202 12480.55 43.83 55362.38 88888.00 2007-07-21 13:00:13.500 202 12480.60 43.85 55362.40 88888.00 2007-07-21 13:00:13.625 202 12480.60 43.85 55362.38 88888.00 2007-07-21 13:00:13.750 202 12480.55 43.85 55362.43 88888.00 2007-07-21 13:00:13.875 202 12480.55 43.85 55362.43 88888.00 2007-07-21 13:00:14.000 202 12480.58 43.85 55362.43 88888.00 2007-07-21 13:00:14.125 202 12480.48 43.83 55362.40 88888.00 2007-07-21 13:00:14.250 202 12480.45 43.85 55362.38 88888.00 2007-07-21 13:00:14.375 202 12480.42 43.83 55362.38 88888.00 2007-07-21 13:00:14.500 202 12480.45 43.83 55362.35 88888.00 2007-07-21 13:00:14.625 202 12480.50 43.85 55362.38 88888.00 2007-07-21 13:00:14.750 202 12480.52 43.83 55362.40 88888.00 2007-07-21 13:00:14.875 202 12480.50 43.80 55362.40 88888.00 2007-07-21 13:00:15.000 202 12480.42 43.77 55362.38 88888.00 2007-07-21 13:00:15.125 202 12480.35 43.73 55362.38 88888.00 2007-07-21 13:00:15.250 202 12480.38 43.77 55362.43 88888.00 2007-07-21 13:00:15.375 202 12480.35 43.80 55362.43 88888.00 2007-07-21 13:00:15.500 202 12480.27 43.70 55362.38 88888.00 2007-07-21 13:00:15.625 202 12480.33 43.77 55362.40 88888.00 2007-07-21 13:00:15.750 202 12480.40 43.80 55362.38 88888.00 2007-07-21 13:00:15.875 202 12480.35 43.77 55362.40 88888.00 2007-07-21 13:00:16.000 202 12480.27 43.77 55362.40 88888.00 2007-07-21 13:00:16.125 202 12480.35 43.80 55362.43 88888.00 2007-07-21 13:00:16.250 202 12480.38 43.75 55362.38 88888.00 2007-07-21 13:00:16.375 202 12480.33 43.73 55362.32 88888.00 2007-07-21 13:00:16.500 202 12480.30 43.75 55362.38 88888.00 2007-07-21 13:00:16.625 202 12480.30 43.77 55362.40 88888.00 2007-07-21 13:00:16.750 202 12480.27 43.73 55362.40 88888.00 2007-07-21 13:00:16.875 202 12480.23 43.70 55362.40 88888.00 2007-07-21 13:00:17.000 202 12480.25 43.75 55362.40 88888.00 2007-07-21 13:00:17.125 202 12480.25 43.77 55362.40 88888.00 2007-07-21 13:00:17.250 202 12480.20 43.77 55362.40 88888.00 2007-07-21 13:00:17.375 202 12480.33 43.80 55362.40 88888.00 2007-07-21 13:00:17.500 202 12480.30 43.77 55362.40 88888.00 2007-07-21 13:00:17.625 202 12480.25 43.80 55362.43 88888.00 2007-07-21 13:00:17.750 202 12480.23 43.80 55362.45 88888.00 2007-07-21 13:00:17.875 202 12480.15 43.80 55362.43 88888.00 2007-07-21 13:00:18.000 202 12480.20 43.77 55362.40 88888.00 2007-07-21 13:00:18.125 202 12480.17 43.77 55362.43 88888.00 2007-07-21 13:00:18.250 202 12480.15 43.75 55362.43 88888.00 2007-07-21 13:00:18.375 202 12480.17 43.75 55362.43 88888.00 2007-07-21 13:00:18.500 202 12480.20 43.75 55362.45 88888.00 2007-07-21 13:00:18.625 202 12480.20 43.75 55362.45 88888.00 2007-07-21 13:00:18.750 202 12480.17 43.77 55362.47 88888.00 2007-07-21 13:00:18.875 202 12480.20 43.77 55362.45 88888.00 2007-07-21 13:00:19.000 202 12480.17 43.77 55362.43 88888.00 2007-07-21 13:00:19.125 202 12480.12 43.73 55362.45 88888.00 2007-07-21 13:00:19.250 202 12480.12 43.70 55362.45 88888.00 2007-07-21 13:00:19.375 202 12480.12 43.73 55362.43 88888.00 2007-07-21 13:00:19.500 202 12480.12 43.73 55362.43 88888.00 2007-07-21 13:00:19.625 202 12480.12 43.73 55362.45 88888.00 2007-07-21 13:00:19.750 202 12480.17 43.73 55362.45 88888.00 2007-07-21 13:00:19.875 202 12480.20 43.73 55362.43 88888.00 2007-07-21 13:00:20.000 202 12480.20 43.70 55362.40 88888.00 2007-07-21 13:00:20.125 202 12480.17 43.67 55362.40 88888.00 2007-07-21 13:00:20.250 202 12480.15 43.70 55362.45 88888.00 2007-07-21 13:00:20.375 202 12480.17 43.75 55362.43 88888.00 2007-07-21 13:00:20.500 202 12480.17 43.75 55362.43 88888.00 2007-07-21 13:00:20.625 202 12480.10 43.75 55362.40 88888.00 2007-07-21 13:00:20.750 202 12480.05 43.80 55362.43 88888.00 2007-07-21 13:00:20.875 202 12480.02 43.75 55362.43 88888.00 2007-07-21 13:00:21.000 202 12480.05 43.73 55362.43 88888.00 2007-07-21 13:00:21.125 202 12480.08 43.77 55362.45 88888.00 2007-07-21 13:00:21.250 202 12480.15 43.77 55362.43 88888.00 2007-07-21 13:00:21.375 202 12480.12 43.77 55362.43 88888.00 2007-07-21 13:00:21.500 202 12480.12 43.80 55362.43 88888.00 2007-07-21 13:00:21.625 202 12480.08 43.75 55362.45 88888.00 2007-07-21 13:00:21.750 202 12480.12 43.75 55362.45 88888.00 2007-07-21 13:00:21.875 202 12480.15 43.80 55362.43 88888.00 2007-07-21 13:00:22.000 202 12480.12 43.77 55362.43 88888.00 2007-07-21 13:00:22.125 202 12480.10 43.75 55362.43 88888.00 2007-07-21 13:00:22.250 202 12480.10 43.75 55362.43 88888.00 2007-07-21 13:00:22.375 202 12480.15 43.80 55362.45 88888.00 2007-07-21 13:00:22.500 202 12480.08 43.85 55362.45 88888.00 2007-07-21 13:00:22.625 202 12480.12 43.85 55362.45 88888.00 2007-07-21 13:00:22.750 202 12480.12 43.83 55362.43 88888.00 2007-07-21 13:00:22.875 202 12480.02 43.80 55362.40 88888.00 2007-07-21 13:00:23.000 202 12479.98 43.77 55362.38 88888.00 2007-07-21 13:00:23.125 202 12480.00 43.75 55362.40 88888.00 2007-07-21 13:00:23.250 202 12479.98 43.80 55362.43 88888.00 2007-07-21 13:00:23.375 202 12480.05 43.80 55362.45 88888.00 2007-07-21 13:00:23.500 202 12480.08 43.90 55362.45 88888.00 2007-07-21 13:00:23.625 202 12480.02 43.88 55362.43 88888.00 2007-07-21 13:00:23.750 202 12480.00 43.85 55362.43 88888.00 2007-07-21 13:00:23.875 202 12480.05 43.85 55362.40 88888.00 2007-07-21 13:00:24.000 202 12480.10 43.80 55362.40 88888.00 2007-07-21 13:00:24.125 202 12480.00 43.77 55362.40 88888.00 2007-07-21 13:00:24.250 202 12479.98 43.80 55362.38 88888.00 2007-07-21 13:00:24.375 202 12480.02 43.83 55362.40 88888.00 2007-07-21 13:00:24.500 202 12480.12 43.90 55362.43 88888.00 2007-07-21 13:00:24.625 202 12480.08 43.92 55362.45 88888.00 2007-07-21 13:00:24.750 202 12480.00 43.85 55362.43 88888.00 2007-07-21 13:00:24.875 202 12480.05 43.85 55362.40 88888.00 2007-07-21 13:00:25.000 202 12480.08 43.88 55362.40 88888.00 2007-07-21 13:00:25.125 202 12480.08 43.88 55362.43 88888.00 2007-07-21 13:00:25.250 202 12480.05 43.85 55362.40 88888.00 2007-07-21 13:00:25.375 202 12480.05 43.83 55362.38 88888.00 2007-07-21 13:00:25.500 202 12480.05 43.85 55362.40 88888.00 2007-07-21 13:00:25.625 202 12480.02 43.92 55362.38 88888.00 2007-07-21 13:00:25.750 202 12480.08 43.98 55362.40 88888.00 2007-07-21 13:00:25.875 202 12480.08 43.95 55362.43 88888.00 2007-07-21 13:00:26.000 202 12480.05 43.95 55362.40 88888.00 2007-07-21 13:00:26.125 202 12479.98 43.92 55362.40 88888.00 2007-07-21 13:00:26.250 202 12479.95 43.88 55362.40 88888.00 2007-07-21 13:00:26.375 202 12480.05 43.95 55362.40 88888.00 2007-07-21 13:00:26.500 202 12480.10 43.98 55362.45 88888.00 2007-07-21 13:00:26.625 202 12480.08 44.00 55362.43 88888.00 2007-07-21 13:00:26.750 202 12480.12 44.02 55362.43 88888.00 2007-07-21 13:00:26.875 202 12480.15 44.05 55362.43 88888.00 2007-07-21 13:00:27.000 202 12480.12 44.02 55362.40 88888.00 2007-07-21 13:00:27.125 202 12480.10 43.95 55362.40 88888.00 2007-07-21 13:00:27.250 202 12480.02 43.95 55362.40 88888.00 2007-07-21 13:00:27.375 202 12480.05 44.00 55362.43 88888.00 2007-07-21 13:00:27.500 202 12480.08 44.05 55362.45 88888.00 2007-07-21 13:00:27.625 202 12480.05 44.02 55362.40 88888.00 2007-07-21 13:00:27.750 202 12480.05 43.98 55362.38 88888.00 2007-07-21 13:00:27.875 202 12480.05 43.98 55362.38 88888.00 2007-07-21 13:00:28.000 202 12480.08 44.05 55362.38 88888.00 2007-07-21 13:00:28.125 202 12480.05 44.08 55362.40 88888.00 2007-07-21 13:00:28.250 202 12480.00 44.08 55362.43 88888.00 2007-07-21 13:00:28.375 202 12480.08 44.10 55362.43 88888.00 2007-07-21 13:00:28.500 202 12480.10 44.08 55362.35 88888.00 2007-07-21 13:00:28.625 202 12480.15 44.10 55362.35 88888.00 2007-07-21 13:00:28.750 202 12480.20 44.10 55362.35 88888.00 2007-07-21 13:00:28.875 202 12480.20 44.12 55362.38 88888.00 2007-07-21 13:00:29.000 202 12480.12 44.10 55362.35 88888.00 2007-07-21 13:00:29.125 202 12480.12 44.12 55362.38 88888.00 2007-07-21 13:00:29.250 202 12480.08 44.08 55362.38 88888.00 2007-07-21 13:00:29.375 202 12480.05 44.05 55362.32 88888.00 2007-07-21 13:00:29.500 202 12480.10 44.12 55362.35 88888.00 2007-07-21 13:00:29.625 202 12480.17 44.15 55362.38 88888.00 2007-07-21 13:00:29.750 202 12480.20 44.10 55362.38 88888.00 2007-07-21 13:00:29.875 202 12480.12 44.05 55362.38 88888.00 2007-07-21 13:00:30.000 202 12480.17 44.10 55362.38 88888.00 2007-07-21 13:00:30.125 202 12480.15 44.08 55362.35 88888.00 2007-07-21 13:00:30.250 202 12480.08 44.08 55362.35 88888.00 2007-07-21 13:00:30.375 202 12480.10 44.08 55362.32 88888.00 2007-07-21 13:00:30.500 202 12480.15 44.12 55362.35 88888.00 2007-07-21 13:00:30.625 202 12480.12 44.12 55362.35 88888.00 2007-07-21 13:00:30.750 202 12480.08 44.15 55362.35 88888.00 2007-07-21 13:00:30.875 202 12480.05 44.12 55362.32 88888.00 2007-07-21 13:00:31.000 202 12480.08 44.10 55362.32 88888.00 2007-07-21 13:00:31.125 202 12480.12 44.15 55362.32 88888.00 2007-07-21 13:00:31.250 202 12480.10 44.10 55362.32 88888.00 2007-07-21 13:00:31.375 202 12480.15 44.10 55362.35 88888.00 2007-07-21 13:00:31.500 202 12480.17 44.10 55362.30 88888.00 2007-07-21 13:00:31.625 202 12480.17 44.12 55362.32 88888.00 2007-07-21 13:00:31.750 202 12480.12 44.15 55362.30 88888.00 2007-07-21 13:00:31.875 202 12480.15 44.17 55362.30 88888.00 2007-07-21 13:00:32.000 202 12480.17 44.12 55362.30 88888.00 2007-07-21 13:00:32.125 202 12480.15 44.10 55362.32 88888.00 2007-07-21 13:00:32.250 202 12480.12 44.15 55362.32 88888.00 2007-07-21 13:00:32.375 202 12480.25 44.17 55362.32 88888.00 2007-07-21 13:00:32.500 202 12480.23 44.20 55362.32 88888.00 2007-07-21 13:00:32.625 202 12480.20 44.23 55362.32 88888.00 2007-07-21 13:00:32.750 202 12480.20 44.17 55362.30 88888.00 2007-07-21 13:00:32.875 202 12480.23 44.23 55362.28 88888.00 2007-07-21 13:00:33.000 202 12480.33 44.25 55362.30 88888.00 2007-07-21 13:00:33.125 202 12480.38 44.20 55362.32 88888.00 2007-07-21 13:00:33.250 202 12480.35 44.23 55362.30 88888.00 2007-07-21 13:00:33.375 202 12480.35 44.27 55362.25 88888.00 2007-07-21 13:00:33.500 202 12480.33 44.35 55362.25 88888.00 2007-07-21 13:00:33.625 202 12480.27 44.27 55362.25 88888.00 2007-07-21 13:00:33.750 202 12480.38 44.33 55362.28 88888.00 2007-07-21 13:00:33.875 202 12480.45 44.35 55362.25 88888.00 2007-07-21 13:00:34.000 202 12480.40 44.35 55362.25 88888.00 2007-07-21 13:00:34.125 202 12480.42 44.35 55362.28 88888.00 2007-07-21 13:00:34.250 202 12480.40 44.30 55362.25 88888.00 2007-07-21 13:00:34.375 202 12480.40 44.30 55362.25 88888.00 2007-07-21 13:00:34.500 202 12480.42 44.33 55362.28 88888.00 2007-07-21 13:00:34.625 202 12480.42 44.35 55362.25 88888.00 2007-07-21 13:00:34.750 202 12480.42 44.38 55362.22 88888.00 2007-07-21 13:00:34.875 202 12480.40 44.38 55362.22 88888.00 2007-07-21 13:00:35.000 202 12480.38 44.35 55362.22 88888.00 2007-07-21 13:00:35.125 202 12480.38 44.38 55362.25 88888.00 2007-07-21 13:00:35.250 202 12480.35 44.35 55362.28 88888.00 2007-07-21 13:00:35.375 202 12480.38 44.30 55362.22 88888.00 2007-07-21 13:00:35.500 202 12480.40 44.33 55362.22 88888.00 2007-07-21 13:00:35.625 202 12480.45 44.38 55362.25 88888.00 2007-07-21 13:00:35.750 202 12480.52 44.42 55362.25 88888.00 2007-07-21 13:00:35.875 202 12480.50 44.40 55362.25 88888.00 2007-07-21 13:00:36.000 202 12480.45 44.38 55362.22 88888.00 2007-07-21 13:00:36.125 202 12480.45 44.40 55362.22 88888.00 2007-07-21 13:00:36.250 202 12480.45 44.40 55362.22 88888.00 2007-07-21 13:00:36.375 202 12480.48 44.35 55362.22 88888.00 2007-07-21 13:00:36.500 202 12480.42 44.33 55362.20 88888.00 2007-07-21 13:00:36.625 202 12480.48 44.40 55362.22 88888.00 2007-07-21 13:00:36.750 202 12480.58 44.45 55362.22 88888.00 2007-07-21 13:00:36.875 202 12480.55 44.45 55362.25 88888.00 2007-07-21 13:00:37.000 202 12480.50 44.45 55362.25 88888.00 2007-07-21 13:00:37.125 202 12480.60 44.45 55362.20 88888.00 2007-07-21 13:00:37.250 202 12480.52 44.38 55362.18 88888.00 2007-07-21 13:00:37.375 202 12480.52 44.38 55362.20 88888.00 2007-07-21 13:00:37.500 202 12480.58 44.48 55362.22 88888.00 2007-07-21 13:00:37.625 202 12480.55 44.50 55362.22 88888.00 2007-07-21 13:00:37.750 202 12480.50 44.52 55362.22 88888.00 2007-07-21 13:00:37.875 202 12480.52 44.48 55362.22 88888.00 2007-07-21 13:00:38.000 202 12480.55 44.48 55362.20 88888.00 2007-07-21 13:00:38.125 202 12480.62 44.48 55362.22 88888.00 2007-07-21 13:00:38.250 202 12480.65 44.55 55362.22 88888.00 2007-07-21 13:00:38.375 202 12480.67 44.58 55362.20 88888.00 2007-07-21 13:00:38.500 202 12480.55 44.52 55362.22 88888.00 2007-07-21 13:00:38.625 202 12480.58 44.52 55362.18 88888.00 2007-07-21 13:00:38.750 202 12480.58 44.52 55362.15 88888.00 2007-07-21 13:00:38.875 202 12480.58 44.50 55362.18 88888.00 2007-07-21 13:00:39.000 202 12480.55 44.50 55362.15 88888.00 2007-07-21 13:00:39.125 202 12480.52 44.50 55362.18 88888.00 2007-07-21 13:00:39.250 202 12480.50 44.45 55362.15 88888.00 2007-07-21 13:00:39.375 202 12480.52 44.48 55362.15 88888.00 2007-07-21 13:00:39.500 202 12480.55 44.45 55362.15 88888.00 2007-07-21 13:00:39.625 202 12480.60 44.45 55362.10 88888.00 2007-07-21 13:00:39.750 202 12480.60 44.48 55362.15 88888.00 2007-07-21 13:00:39.875 202 12480.67 44.55 55362.18 88888.00 2007-07-21 13:00:40.000 202 12480.70 44.50 55362.12 88888.00 2007-07-21 13:00:40.125 202 12480.67 44.55 55362.15 88888.00 2007-07-21 13:00:40.250 202 12480.65 44.52 55362.15 88888.00 2007-07-21 13:00:40.375 202 12480.60 44.52 55362.12 88888.00 2007-07-21 13:00:40.500 202 12480.65 44.50 55362.15 88888.00 2007-07-21 13:00:40.625 202 12480.60 44.50 55362.15 88888.00 2007-07-21 13:00:40.750 202 12480.60 44.50 55362.15 88888.00 2007-07-21 13:00:40.875 202 12480.58 44.48 55362.15 88888.00 2007-07-21 13:00:41.000 202 12480.58 44.48 55362.12 88888.00 2007-07-21 13:00:41.125 202 12480.60 44.52 55362.18 88888.00 2007-07-21 13:00:41.250 202 12480.67 44.55 55362.18 88888.00 2007-07-21 13:00:41.375 202 12480.67 44.60 55362.12 88888.00 2007-07-21 13:00:41.500 202 12480.65 44.65 55362.12 88888.00 2007-07-21 13:00:41.625 202 12480.67 44.65 55362.12 88888.00 2007-07-21 13:00:41.750 202 12480.67 44.62 55362.12 88888.00 2007-07-21 13:00:41.875 202 12480.67 44.62 55362.12 88888.00 2007-07-21 13:00:42.000 202 12480.62 44.58 55362.10 88888.00 2007-07-21 13:00:42.125 202 12480.62 44.58 55362.10 88888.00 2007-07-21 13:00:42.250 202 12480.67 44.60 55362.12 88888.00 2007-07-21 13:00:42.375 202 12480.67 44.58 55362.10 88888.00 2007-07-21 13:00:42.500 202 12480.73 44.55 55362.12 88888.00 2007-07-21 13:00:42.625 202 12480.77 44.60 55362.10 88888.00 2007-07-21 13:00:42.750 202 12480.80 44.67 55362.12 88888.00 2007-07-21 13:00:42.875 202 12480.80 44.73 55362.18 88888.00 2007-07-21 13:00:43.000 202 12480.77 44.62 55362.12 88888.00 2007-07-21 13:00:43.125 202 12480.77 44.62 55362.12 88888.00 2007-07-21 13:00:43.250 202 12480.80 44.60 55362.07 88888.00 2007-07-21 13:00:43.375 202 12480.88 44.67 55362.07 88888.00 2007-07-21 13:00:43.500 202 12480.85 44.62 55362.07 88888.00 2007-07-21 13:00:43.625 202 12480.80 44.60 55362.03 88888.00 2007-07-21 13:00:43.750 202 12480.83 44.62 55362.03 88888.00 2007-07-21 13:00:43.875 202 12480.80 44.62 55362.05 88888.00 2007-07-21 13:00:44.000 202 12480.80 44.62 55362.10 88888.00 2007-07-21 13:00:44.125 202 12480.83 44.70 55362.12 88888.00 2007-07-21 13:00:44.250 202 12480.83 44.67 55362.10 88888.00 2007-07-21 13:00:44.375 202 12480.83 44.67 55362.10 88888.00 2007-07-21 13:00:44.500 202 12480.85 44.62 55362.10 88888.00 2007-07-21 13:00:44.625 202 12480.80 44.62 55362.07 88888.00 2007-07-21 13:00:44.750 202 12480.73 44.65 55362.05 88888.00 2007-07-21 13:00:44.875 202 12480.77 44.67 55362.10 88888.00 2007-07-21 13:00:45.000 202 12480.75 44.67 55362.10 88888.00 2007-07-21 13:00:45.125 202 12480.73 44.65 55362.10 88888.00 2007-07-21 13:00:45.250 202 12480.67 44.65 55362.07 88888.00 2007-07-21 13:00:45.375 202 12480.75 44.67 55362.20 88888.00 2007-07-21 13:00:45.500 202 12480.77 44.73 55362.20 88888.00 2007-07-21 13:00:45.625 202 12480.80 44.73 55362.05 88888.00 2007-07-21 13:00:45.750 202 12480.75 44.70 55362.03 88888.00 2007-07-21 13:00:45.875 202 12480.80 44.70 55362.07 88888.00 2007-07-21 13:00:46.000 202 12480.77 44.70 55362.07 88888.00 2007-07-21 13:00:46.125 202 12480.73 44.73 55362.07 88888.00 2007-07-21 13:00:46.250 202 12480.67 44.65 55362.05 88888.00 2007-07-21 13:00:46.375 202 12480.73 44.65 55362.07 88888.00 2007-07-21 13:00:46.500 202 12480.80 44.67 55362.05 88888.00 2007-07-21 13:00:46.625 202 12480.80 44.67 55362.05 88888.00 2007-07-21 13:00:46.750 202 12480.77 44.67 55362.07 88888.00 2007-07-21 13:00:46.875 202 12480.75 44.67 55362.07 88888.00 2007-07-21 13:00:47.000 202 12480.70 44.67 55362.05 88888.00 2007-07-21 13:00:47.125 202 12480.70 44.75 55362.07 88888.00 2007-07-21 13:00:47.250 202 12480.65 44.70 55362.07 88888.00 2007-07-21 13:00:47.375 202 12480.70 44.67 55362.10 88888.00 2007-07-21 13:00:47.500 202 12480.73 44.73 55362.10 88888.00 2007-07-21 13:00:47.625 202 12480.77 44.70 55362.10 88888.00 2007-07-21 13:00:47.750 202 12480.77 44.67 55362.05 88888.00 2007-07-21 13:00:47.875 202 12480.77 44.70 55362.07 88888.00 2007-07-21 13:00:48.000 202 12480.77 44.70 55362.05 88888.00 2007-07-21 13:00:48.125 202 12480.80 44.67 55362.07 88888.00 2007-07-21 13:00:48.250 202 12480.75 44.65 55362.05 88888.00 2007-07-21 13:00:48.375 202 12480.75 44.67 55362.03 88888.00 2007-07-21 13:00:48.500 202 12480.75 44.73 55362.05 88888.00 2007-07-21 13:00:48.625 202 12480.67 44.73 55362.05 88888.00 2007-07-21 13:00:48.750 202 12480.65 44.67 55362.05 88888.00 2007-07-21 13:00:48.875 202 12480.73 44.67 55362.07 88888.00 2007-07-21 13:00:49.000 202 12480.77 44.67 55362.05 88888.00 2007-07-21 13:00:49.125 202 12480.80 44.67 55362.07 88888.00 2007-07-21 13:00:49.250 202 12480.75 44.70 55362.07 88888.00 2007-07-21 13:00:49.375 202 12480.77 44.67 55362.05 88888.00 2007-07-21 13:00:49.500 202 12480.80 44.65 55362.03 88888.00 2007-07-21 13:00:49.625 202 12480.77 44.67 55362.00 88888.00 2007-07-21 13:00:49.750 202 12480.75 44.70 55362.03 88888.00 2007-07-21 13:00:49.875 202 12480.77 44.75 55362.03 88888.00 2007-07-21 13:00:50.000 202 12480.80 44.73 55361.97 88888.00 2007-07-21 13:00:50.125 202 12480.80 44.65 55361.97 88888.00 2007-07-21 13:00:50.250 202 12480.73 44.65 55361.97 88888.00 2007-07-21 13:00:50.375 202 12480.75 44.67 55362.00 88888.00 2007-07-21 13:00:50.500 202 12480.77 44.65 55362.00 88888.00 2007-07-21 13:00:50.625 202 12480.75 44.65 55362.00 88888.00 2007-07-21 13:00:50.750 202 12480.75 44.70 55362.00 88888.00 2007-07-21 13:00:50.875 202 12480.83 44.67 55362.03 88888.00 2007-07-21 13:00:51.000 202 12480.85 44.62 55362.00 88888.00 2007-07-21 13:00:51.125 202 12480.83 44.65 55362.00 88888.00 2007-07-21 13:00:51.250 202 12480.77 44.67 55362.03 88888.00 2007-07-21 13:00:51.375 202 12480.80 44.73 55362.00 88888.00 2007-07-21 13:00:51.500 202 12480.75 44.67 55362.00 88888.00 2007-07-21 13:00:51.625 202 12480.75 44.65 55362.00 88888.00 2007-07-21 13:00:51.750 202 12480.85 44.70 55362.03 88888.00 2007-07-21 13:00:51.875 202 12480.88 44.73 55362.00 88888.00 2007-07-21 13:00:52.000 202 12480.90 44.73 55362.00 88888.00 2007-07-21 13:00:52.125 202 12480.85 44.73 55362.00 88888.00 2007-07-21 13:00:52.250 202 12480.83 44.73 55362.03 88888.00 2007-07-21 13:00:52.375 202 12480.85 44.70 55362.03 88888.00 2007-07-21 13:00:52.500 202 12480.85 44.75 55362.03 88888.00 2007-07-21 13:00:52.625 202 12480.80 44.77 55362.03 88888.00 2007-07-21 13:00:52.750 202 12480.83 44.73 55361.97 88888.00 2007-07-21 13:00:52.875 202 12480.80 44.67 55361.97 88888.00 2007-07-21 13:00:53.000 202 12480.77 44.62 55361.97 88888.00 2007-07-21 13:00:53.125 202 12480.80 44.70 55362.03 88888.00 2007-07-21 13:00:53.250 202 12480.77 44.73 55362.00 88888.00 2007-07-21 13:00:53.375 202 12480.80 44.70 55362.00 88888.00 2007-07-21 13:00:53.500 202 12480.80 44.70 55362.00 88888.00 2007-07-21 13:00:53.625 202 12480.80 44.75 55361.97 88888.00 2007-07-21 13:00:53.750 202 12480.77 44.75 55361.97 88888.00 2007-07-21 13:00:53.875 202 12480.80 44.75 55361.97 88888.00 2007-07-21 13:00:54.000 202 12480.88 44.75 55362.00 88888.00 2007-07-21 13:00:54.125 202 12480.85 44.75 55362.03 88888.00 2007-07-21 13:00:54.250 202 12480.80 44.73 55362.03 88888.00 2007-07-21 13:00:54.375 202 12480.75 44.75 55362.03 88888.00 2007-07-21 13:00:54.500 202 12480.73 44.73 55362.00 88888.00 2007-07-21 13:00:54.625 202 12480.77 44.73 55362.00 88888.00 2007-07-21 13:00:54.750 202 12480.88 44.77 55362.05 88888.00 2007-07-21 13:00:54.875 202 12480.83 44.77 55362.05 88888.00 2007-07-21 13:00:55.000 202 12480.83 44.80 55362.00 88888.00 2007-07-21 13:00:55.125 202 12480.90 44.77 55361.97 88888.00 2007-07-21 13:00:55.250 202 12480.92 44.75 55361.97 88888.00 2007-07-21 13:00:55.375 202 12480.90 44.75 55361.97 88888.00 2007-07-21 13:00:55.500 202 12480.88 44.75 55361.97 88888.00 2007-07-21 13:00:55.625 202 12480.88 44.75 55362.00 88888.00 2007-07-21 13:00:55.750 202 12480.88 44.73 55362.00 88888.00 2007-07-21 13:00:55.875 202 12480.92 44.67 55361.97 88888.00 2007-07-21 13:00:56.000 202 12480.92 44.70 55361.95 88888.00 2007-07-21 13:00:56.125 202 12480.92 44.73 55361.97 88888.00 2007-07-21 13:00:56.250 202 12480.90 44.73 55362.00 88888.00 2007-07-21 13:00:56.375 202 12480.88 44.75 55361.95 88888.00 2007-07-21 13:00:56.500 202 12480.83 44.70 55361.95 88888.00 2007-07-21 13:00:56.625 202 12480.80 44.70 55361.95 88888.00 2007-07-21 13:00:56.750 202 12480.80 44.75 55362.00 88888.00 2007-07-21 13:00:56.875 202 12480.85 44.75 55361.97 88888.00 2007-07-21 13:00:57.000 202 12480.88 44.77 55361.95 88888.00 2007-07-21 13:00:57.125 202 12480.85 44.73 55361.95 88888.00 2007-07-21 13:00:57.250 202 12480.88 44.73 55361.97 88888.00 2007-07-21 13:00:57.375 202 12480.98 44.73 55361.97 88888.00 2007-07-21 13:00:57.500 202 12480.92 44.70 55361.95 88888.00 2007-07-21 13:00:57.625 202 12480.92 44.67 55361.95 88888.00 2007-07-21 13:00:57.750 202 12480.90 44.67 55361.93 88888.00 2007-07-21 13:00:57.875 202 12480.90 44.70 55361.97 88888.00 2007-07-21 13:00:58.000 202 12480.83 44.73 55361.97 88888.00 2007-07-21 13:00:58.125 202 12480.85 44.73 55362.03 88888.00 2007-07-21 13:00:58.250 202 12480.88 44.70 55362.00 88888.00 2007-07-21 13:00:58.375 202 12480.88 44.73 55361.95 88888.00 2007-07-21 13:00:58.500 202 12480.83 44.73 55361.97 88888.00 2007-07-21 13:00:58.625 202 12480.80 44.70 55362.00 88888.00 2007-07-21 13:00:58.750 202 12480.83 44.67 55361.97 88888.00 2007-07-21 13:00:58.875 202 12480.85 44.67 55361.97 88888.00 2007-07-21 13:00:59.000 202 12480.88 44.70 55361.95 88888.00 2007-07-21 13:00:59.125 202 12480.88 44.75 55361.97 88888.00 2007-07-21 13:00:59.250 202 12480.88 44.77 55362.03 88888.00 2007-07-21 13:00:59.375 202 12480.90 44.75 55362.00 88888.00 2007-07-21 13:00:59.500 202 12480.88 44.70 55361.97 88888.00 2007-07-21 13:00:59.625 202 12480.83 44.67 55361.95 88888.00 2007-07-21 13:00:59.750 202 12480.88 44.65 55361.97 88888.00 2007-07-21 13:00:59.875 202 12480.95 44.67 55361.97 88888.00 2007-07-21 13:01:01.000 202 12480.92 44.70 55361.97 88888.00 2007-07-21 13:01:01.125 202 12480.98 44.75 55362.00 88888.00 2007-07-21 13:01:01.250 202 12480.98 44.75 55362.03 88888.00 2007-07-21 13:01:01.375 202 12480.95 44.67 55362.00 88888.00 2007-07-21 13:01:01.500 202 12480.90 44.60 55361.97 88888.00 2007-07-21 13:01:01.625 202 12480.92 44.58 55361.95 88888.00 2007-07-21 13:01:01.750 202 12480.92 44.58 55361.93 88888.00 2007-07-21 13:01:01.875 202 12480.92 44.60 55361.97 88888.00 2007-07-21 13:01:01.000 202 12480.95 44.62 55362.00 88888.00 2007-07-21 13:01:01.125 202 12480.90 44.65 55361.97 88888.00 2007-07-21 13:01:01.250 202 12480.90 44.62 55362.00 88888.00 2007-07-21 13:01:01.375 202 12480.90 44.62 55362.00 88888.00 2007-07-21 13:01:01.500 202 12480.85 44.60 55361.97 88888.00 2007-07-21 13:01:01.625 202 12480.90 44.62 55362.00 88888.00 2007-07-21 13:01:01.750 202 12480.92 44.60 55362.00 88888.00 2007-07-21 13:01:01.875 202 12480.95 44.60 55362.00 88888.00 2007-07-21 13:01:02.000 202 12480.98 44.58 55362.05 88888.00 2007-07-21 13:01:02.125 202 12480.98 44.62 55362.03 88888.00 2007-07-21 13:01:02.250 202 12480.92 44.62 55361.97 88888.00 2007-07-21 13:01:02.375 202 12480.90 44.67 55361.97 88888.00 2007-07-21 13:01:02.500 202 12480.90 44.62 55362.00 88888.00 2007-07-21 13:01:02.625 202 12480.95 44.65 55362.03 88888.00 2007-07-21 13:01:02.750 202 12480.95 44.62 55362.05 88888.00 2007-07-21 13:01:02.875 202 12480.88 44.62 55362.00 88888.00 2007-07-21 13:01:03.000 202 12480.88 44.58 55361.95 88888.00 2007-07-21 13:01:03.125 202 12480.90 44.62 55361.95 88888.00 2007-07-21 13:01:03.250 202 12480.90 44.62 55362.00 88888.00 2007-07-21 13:01:03.375 202 12480.98 44.60 55362.00 88888.00 2007-07-21 13:01:03.500 202 12481.08 44.60 55362.00 88888.00 2007-07-21 13:01:03.625 202 12481.10 44.65 55362.00 88888.00 2007-07-21 13:01:03.750 202 12481.02 44.58 55361.97 88888.00 2007-07-21 13:01:03.875 202 12481.05 44.52 55361.97 88888.00 2007-07-21 13:01:04.000 202 12481.08 44.60 55361.97 88888.00 2007-07-21 13:01:04.125 202 12481.02 44.62 55362.00 88888.00 2007-07-21 13:01:04.250 202 12480.95 44.55 55361.97 88888.00 2007-07-21 13:01:04.375 202 12480.95 44.55 55361.97 88888.00 2007-07-21 13:01:04.500 202 12481.05 44.60 55361.97 88888.00 2007-07-21 13:01:04.625 202 12481.08 44.65 55361.97 88888.00 2007-07-21 13:01:04.750 202 12481.02 44.62 55362.00 88888.00 2007-07-21 13:01:04.875 202 12480.95 44.55 55361.97 88888.00 2007-07-21 13:01:05.000 202 12480.95 44.52 55361.95 88888.00 2007-07-21 13:01:05.125 202 12480.95 44.52 55361.93 88888.00 2007-07-21 13:01:05.250 202 12480.92 44.50 55361.95 88888.00 2007-07-21 13:01:05.375 202 12480.95 44.52 55361.95 88888.00 2007-07-21 13:01:05.500 202 12481.00 44.50 55361.95 88888.00 2007-07-21 13:01:05.625 202 12481.05 44.50 55361.95 88888.00 2007-07-21 13:01:05.750 202 12481.05 44.50 55361.97 88888.00 2007-07-21 13:01:05.875 202 12481.08 44.55 55361.97 88888.00 2007-07-21 13:01:06.000 202 12480.98 44.50 55361.97 88888.00 2007-07-21 13:01:06.125 202 12480.95 44.50 55362.00 88888.00 2007-07-21 13:01:06.250 202 12481.05 44.50 55362.03 88888.00 2007-07-21 13:01:06.375 202 12481.08 44.50 55362.00 88888.00 2007-07-21 13:01:06.500 202 12481.08 44.48 55362.03 88888.00 2007-07-21 13:01:06.625 202 12481.05 44.48 55362.03 88888.00 2007-07-21 13:01:06.750 202 12481.05 44.48 55362.05 88888.00 2007-07-21 13:01:06.875 202 12481.00 44.45 55362.03 88888.00 2007-07-21 13:01:07.000 202 12480.92 44.42 55362.00 88888.00 2007-07-21 13:01:07.125 202 12480.95 44.42 55362.00 88888.00 2007-07-21 13:01:07.250 202 12480.95 44.38 55362.00 88888.00 2007-07-21 13:01:07.375 202 12480.95 44.38 55362.00 88888.00 2007-07-21 13:01:07.500 202 12480.92 44.42 55362.00 88888.00 2007-07-21 13:01:07.625 202 12480.90 44.42 55361.97 88888.00 2007-07-21 13:01:07.750 202 12480.98 44.40 55361.97 88888.00 2007-07-21 13:01:07.875 202 12481.05 44.48 55362.00 88888.00 2007-07-21 13:01:08.000 202 12481.02 44.45 55362.00 88888.00 2007-07-21 13:01:08.125 202 12481.02 44.45 55362.03 88888.00 2007-07-21 13:01:08.250 202 12481.05 44.45 55362.03 88888.00 2007-07-21 13:01:08.375 202 12481.05 44.40 55362.00 88888.00 2007-07-21 13:01:08.500 202 12481.02 44.42 55362.03 88888.00 2007-07-21 13:01:08.625 202 12480.98 44.42 55362.00 88888.00 2007-07-21 13:01:08.750 202 12480.98 44.42 55361.97 88888.00 2007-07-21 13:01:08.875 202 12481.00 44.38 55362.00 88888.00 2007-07-21 13:01:09.000 202 12481.00 44.35 55362.03 88888.00 2007-07-21 13:01:09.125 202 12480.98 44.38 55362.03 88888.00 2007-07-21 13:01:09.250 202 12480.92 44.33 55362.03 88888.00 2007-07-21 13:01:09.375 202 12480.95 44.33 55362.03 88888.00 2007-07-21 13:01:09.500 202 12481.08 44.40 55362.00 88888.00 2007-07-21 13:01:09.625 202 12481.15 44.42 55362.00 88888.00 2007-07-21 13:01:09.750 202 12481.10 44.40 55361.97 88888.00 2007-07-21 13:01:09.875 202 12481.02 44.35 55362.00 88888.00 2007-07-21 13:01:10.000 202 12481.05 44.35 55362.00 88888.00 2007-07-21 13:01:10.125 202 12481.08 44.35 55362.00 88888.00 2007-07-21 13:01:10.250 202 12481.05 44.35 55362.03 88888.00 2007-07-21 13:01:10.375 202 12481.08 44.42 55362.03 88888.00 2007-07-21 13:01:10.500 202 12481.10 44.38 55362.03 88888.00 2007-07-21 13:01:10.625 202 12481.10 44.35 55362.05 88888.00 2007-07-21 13:01:10.750 202 12481.12 44.35 55362.00 88888.00 2007-07-21 13:01:10.875 202 12481.12 44.33 55362.00 88888.00 2007-07-21 13:01:11.000 202 12481.08 44.35 55362.00 88888.00 2007-07-21 13:01:11.125 202 12481.08 44.35 55362.00 88888.00 2007-07-21 13:01:11.250 202 12481.12 44.33 55362.05 88888.00 2007-07-21 13:01:11.375 202 12481.15 44.35 55362.00 88888.00 2007-07-21 13:01:11.500 202 12481.15 44.30 55362.00 88888.00 2007-07-21 13:01:11.625 202 12481.17 44.38 55362.00 88888.00 2007-07-21 13:01:11.750 202 12481.17 44.35 55362.03 88888.00 2007-07-21 13:01:11.875 202 12481.20 44.38 55362.03 88888.00 2007-07-21 13:01:12.000 202 12481.20 44.38 55362.05 88888.00 2007-07-21 13:01:12.125 202 12481.12 44.35 55362.05 88888.00 2007-07-21 13:01:12.250 202 12481.08 44.33 55362.03 88888.00 2007-07-21 13:01:12.375 202 12481.12 44.33 55362.03 88888.00 2007-07-21 13:01:12.500 202 12481.17 44.38 55362.03 88888.00 2007-07-21 13:01:12.625 202 12481.17 44.35 55362.00 88888.00 2007-07-21 13:01:12.750 202 12481.23 44.33 55362.03 88888.00 2007-07-21 13:01:12.875 202 12481.25 44.33 55362.03 88888.00 2007-07-21 13:01:13.000 202 12481.17 44.30 55362.03 88888.00 2007-07-21 13:01:13.125 202 12481.17 44.38 55362.10 88888.00 2007-07-21 13:01:13.250 202 12481.25 44.33 55362.05 88888.00 2007-07-21 13:01:13.375 202 12481.33 44.35 55362.05 88888.00 2007-07-21 13:01:13.500 202 12481.27 44.33 55362.03 88888.00 2007-07-21 13:01:13.625 202 12481.23 44.27 55362.03 88888.00 2007-07-21 13:01:13.750 202 12481.17 44.25 55362.03 88888.00 2007-07-21 13:01:13.875 202 12481.20 44.35 55362.05 88888.00 2007-07-21 13:01:14.000 202 12481.27 44.38 55362.05 88888.00 2007-07-21 13:01:14.125 202 12481.33 44.40 55362.07 88888.00 2007-07-21 13:01:14.250 202 12481.23 44.33 55362.05 88888.00 2007-07-21 13:01:14.375 202 12481.12 44.27 55362.03 88888.00 2007-07-21 13:01:14.500 202 12481.12 44.33 55362.05 88888.00 2007-07-21 13:01:14.625 202 12481.17 44.30 55362.03 88888.00 2007-07-21 13:01:14.750 202 12481.25 44.33 55362.05 88888.00 2007-07-21 13:01:14.875 202 12481.27 44.33 55362.05 88888.00 2007-07-21 13:01:15.000 202 12481.25 44.30 55362.03 88888.00 2007-07-21 13:01:15.125 202 12481.27 44.30 55362.03 88888.00 2007-07-21 13:01:15.250 202 12481.30 44.35 55362.05 88888.00 2007-07-21 13:01:15.375 202 12481.30 44.30 55362.05 88888.00 2007-07-21 13:01:15.500 202 12481.23 44.25 55362.05 88888.00 2007-07-21 13:01:15.625 202 12481.17 44.25 55362.03 88888.00 2007-07-21 13:01:15.750 202 12481.17 44.27 55362.03 88888.00 2007-07-21 13:01:15.875 202 12481.20 44.33 55362.05 88888.00 2007-07-21 13:01:16.000 202 12481.25 44.30 55362.05 88888.00 2007-07-21 13:01:16.125 202 12481.20 44.23 55362.03 88888.00 2007-07-21 13:01:16.250 202 12481.17 44.23 55362.00 88888.00 2007-07-21 13:01:16.375 202 12481.27 44.30 55362.05 88888.00 2007-07-21 13:01:16.500 202 12481.30 44.35 55362.05 88888.00 2007-07-21 13:01:16.625 202 12481.30 44.25 55362.03 88888.00 2007-07-21 13:01:16.750 202 12481.25 44.25 55362.00 88888.00 2007-07-21 13:01:16.875 202 12481.23 44.25 55362.00 88888.00 2007-07-21 13:01:17.000 202 12481.30 44.30 55362.00 88888.00 2007-07-21 13:01:17.125 202 12481.30 44.35 55362.00 88888.00 2007-07-21 13:01:17.250 202 12481.30 44.35 55362.05 88888.00 2007-07-21 13:01:17.375 202 12481.38 44.38 55362.05 88888.00 2007-07-21 13:01:17.500 202 12481.35 44.35 55362.05 88888.00 2007-07-21 13:01:17.625 202 12481.30 44.33 55362.05 88888.00 2007-07-21 13:01:17.750 202 12481.30 44.35 55362.00 88888.00 2007-07-21 13:01:17.875 202 12481.35 44.33 55362.00 88888.00 2007-07-21 13:01:18.000 202 12481.38 44.35 55362.00 88888.00 2007-07-21 13:01:18.125 202 12481.35 44.38 55362.03 88888.00 2007-07-21 13:01:18.250 202 12481.33 44.33 55362.05 88888.00 2007-07-21 13:01:18.375 202 12481.35 44.30 55362.05 88888.00 2007-07-21 13:01:18.500 202 12481.35 44.35 55362.03 88888.00 2007-07-21 13:01:18.625 202 12481.33 44.38 55362.03 88888.00 2007-07-21 13:01:18.750 202 12481.35 44.38 55362.05 88888.00 2007-07-21 13:01:18.875 202 12481.38 44.40 55362.05 88888.00 2007-07-21 13:01:19.000 202 12481.42 44.40 55362.03 88888.00 2007-07-21 13:01:19.125 202 12481.48 44.38 55362.03 88888.00 2007-07-21 13:01:19.250 202 12481.45 44.38 55362.03 88888.00 2007-07-21 13:01:19.375 202 12481.42 44.40 55362.03 88888.00 2007-07-21 13:01:19.500 202 12481.40 44.40 55362.07 88888.00 2007-07-21 13:01:19.625 202 12481.33 44.40 55362.07 88888.00 2007-07-21 13:01:19.750 202 12481.33 44.35 55362.05 88888.00 2007-07-21 13:01:19.875 202 12481.42 44.35 55362.00 88888.00 2007-07-21 13:01:20.000 202 12481.45 44.35 55362.00 88888.00 2007-07-21 13:01:20.125 202 12481.38 44.38 55362.03 88888.00 2007-07-21 13:01:20.250 202 12481.40 44.40 55362.03 88888.00 2007-07-21 13:01:20.375 202 12481.42 44.42 55362.00 88888.00 2007-07-21 13:01:20.500 202 12481.45 44.45 55362.00 88888.00 2007-07-21 13:01:20.625 202 12481.50 44.45 55362.03 88888.00 2007-07-21 13:01:20.750 202 12481.48 44.45 55362.03 88888.00 2007-07-21 13:01:20.875 202 12481.48 44.42 55362.05 88888.00 2007-07-21 13:01:21.000 202 12481.50 44.42 55362.05 88888.00 2007-07-21 13:01:21.125 202 12481.48 44.40 55362.03 88888.00 2007-07-21 13:01:21.250 202 12481.50 44.45 55362.07 88888.00 2007-07-21 13:01:21.375 202 12481.50 44.48 55362.07 88888.00 2007-07-21 13:01:21.500 202 12481.55 44.45 55362.10 88888.00 2007-07-21 13:01:21.625 202 12481.52 44.48 55362.05 88888.00 2007-07-21 13:01:21.750 202 12481.45 44.45 55362.00 88888.00 2007-07-21 13:01:21.875 202 12481.40 44.48 55362.00 88888.00 2007-07-21 13:01:22.000 202 12481.42 44.48 55362.00 88888.00 2007-07-21 13:01:22.125 202 12481.42 44.45 55362.00 88888.00 2007-07-21 13:01:22.250 202 12481.40 44.42 55362.03 88888.00 2007-07-21 13:01:22.375 202 12481.40 44.42 55362.03 88888.00 2007-07-21 13:01:22.500 202 12481.42 44.48 55362.03 88888.00 2007-07-21 13:01:22.625 202 12481.45 44.50 55362.00 88888.00 2007-07-21 13:01:22.750 202 12481.50 44.48 55362.00 88888.00 2007-07-21 13:01:22.875 202 12481.52 44.48 55362.03 88888.00 2007-07-21 13:01:23.000 202 12481.48 44.48 55362.03 88888.00 2007-07-21 13:01:23.125 202 12481.42 44.48 55362.03 88888.00 2007-07-21 13:01:23.250 202 12481.42 44.45 55362.00 88888.00 2007-07-21 13:01:23.375 202 12481.42 44.48 55362.00 88888.00 2007-07-21 13:01:23.500 202 12481.48 44.48 55362.00 88888.00 2007-07-21 13:01:23.625 202 12481.52 44.52 55362.00 88888.00 2007-07-21 13:01:23.750 202 12481.52 44.48 55361.97 88888.00 2007-07-21 13:01:23.875 202 12481.42 44.40 55361.95 88888.00 2007-07-21 13:01:24.000 202 12481.45 44.45 55361.95 88888.00 2007-07-21 13:01:24.125 202 12481.45 44.52 55361.97 88888.00 2007-07-21 13:01:24.250 202 12481.42 44.52 55361.97 88888.00 2007-07-21 13:01:24.375 202 12481.42 44.55 55361.97 88888.00 2007-07-21 13:01:24.500 202 12481.50 44.50 55361.97 88888.00 2007-07-21 13:01:24.625 202 12481.58 44.52 55361.97 88888.00 2007-07-21 13:01:24.750 202 12481.60 44.52 55361.97 88888.00 2007-07-21 13:01:24.875 202 12481.55 44.55 55361.97 88888.00 2007-07-21 13:01:25.000 202 12481.50 44.50 55361.95 88888.00 2007-07-21 13:01:25.125 202 12481.42 44.50 55361.95 88888.00 2007-07-21 13:01:25.250 202 12481.42 44.50 55362.00 88888.00 2007-07-21 13:01:25.375 202 12481.42 44.60 55362.00 88888.00 2007-07-21 13:01:25.500 202 12481.45 44.58 55362.00 88888.00 2007-07-21 13:01:25.625 202 12481.50 44.58 55361.95 88888.00 2007-07-21 13:01:25.750 202 12481.52 44.55 55361.97 88888.00 2007-07-21 13:01:25.875 202 12481.58 44.58 55361.97 88888.00 2007-07-21 13:01:26.000 202 12481.62 44.52 55361.97 88888.00 2007-07-21 13:01:26.125 202 12481.60 44.52 55362.00 88888.00 2007-07-21 13:01:26.250 202 12481.62 44.52 55362.00 88888.00 2007-07-21 13:01:26.375 202 12481.67 44.58 55361.97 88888.00 2007-07-21 13:01:26.500 202 12481.67 44.58 55361.97 88888.00 2007-07-21 13:01:26.625 202 12481.62 44.58 55361.97 88888.00 2007-07-21 13:01:26.750 202 12481.65 44.55 55361.97 88888.00 2007-07-21 13:01:26.875 202 12481.62 44.55 55361.97 88888.00 2007-07-21 13:01:27.000 202 12481.60 44.58 55361.97 88888.00 2007-07-21 13:01:27.125 202 12481.58 44.60 55362.00 88888.00 2007-07-21 13:01:27.250 202 12481.60 44.60 55362.00 88888.00 2007-07-21 13:01:27.375 202 12481.70 44.62 55361.97 88888.00 2007-07-21 13:01:27.500 202 12481.73 44.60 55361.97 88888.00 2007-07-21 13:01:27.625 202 12481.67 44.60 55361.95 88888.00 2007-07-21 13:01:27.750 202 12481.60 44.60 55361.95 88888.00 2007-07-21 13:01:27.875 202 12481.50 44.62 55361.97 88888.00 2007-07-21 13:01:28.000 202 12481.48 44.62 55361.93 88888.00 2007-07-21 13:01:28.125 202 12481.55 44.62 55361.95 88888.00 2007-07-21 13:01:28.250 202 12481.65 44.70 55361.95 88888.00 2007-07-21 13:01:28.375 202 12481.75 44.73 55361.95 88888.00 2007-07-21 13:01:28.500 202 12481.70 44.65 55361.93 88888.00 2007-07-21 13:01:28.625 202 12481.70 44.67 55361.93 88888.00 2007-07-21 13:01:28.750 202 12481.75 44.73 55361.95 88888.00 2007-07-21 13:01:28.875 202 12481.73 44.75 55361.95 88888.00 2007-07-21 13:01:29.000 202 12481.70 44.77 55361.93 88888.00 2007-07-21 13:01:29.125 202 12481.70 44.75 55361.93 88888.00 2007-07-21 13:01:29.250 202 12481.67 44.70 55361.93 88888.00 2007-07-21 13:01:29.375 202 12481.73 44.75 55361.95 88888.00 2007-07-21 13:01:29.500 202 12481.73 44.75 55361.95 88888.00 2007-07-21 13:01:29.625 202 12481.65 44.73 55361.95 88888.00 2007-07-21 13:01:29.750 202 12481.60 44.73 55361.95 88888.00 2007-07-21 13:01:29.875 202 12481.58 44.73 55361.95 88888.00 2007-07-21 13:01:30.000 202 12481.65 44.73 55361.95 88888.00 2007-07-21 13:01:30.125 202 12481.62 44.73 55361.95 88888.00 2007-07-21 13:01:30.250 202 12481.62 44.75 55361.95 88888.00 2007-07-21 13:01:30.375 202 12481.70 44.77 55361.97 88888.00 2007-07-21 13:01:30.500 202 12481.70 44.80 55362.00 88888.00 2007-07-21 13:01:30.625 202 12481.67 44.73 55362.00 88888.00 2007-07-21 13:01:30.750 202 12481.67 44.73 55361.95 88888.00 2007-07-21 13:01:30.875 202 12481.65 44.73 55361.95 88888.00 2007-07-21 13:01:31.000 202 12481.70 44.77 55361.95 88888.00 2007-07-21 13:01:31.125 202 12481.67 44.77 55361.97 88888.00 2007-07-21 13:01:31.250 202 12481.65 44.75 55361.95 88888.00 2007-07-21 13:01:31.375 202 12481.67 44.75 55361.93 88888.00 2007-07-21 13:01:31.500 202 12481.67 44.75 55361.93 88888.00 2007-07-21 13:01:31.625 202 12481.62 44.75 55361.93 88888.00 2007-07-21 13:01:31.750 202 12481.60 44.75 55361.93 88888.00 2007-07-21 13:01:31.875 202 12481.62 44.75 55361.93 88888.00 2007-07-21 13:01:32.000 202 12481.62 44.67 55361.93 88888.00 2007-07-21 13:01:32.125 202 12481.58 44.67 55361.93 88888.00 2007-07-21 13:01:32.250 202 12481.58 44.75 55361.95 88888.00 2007-07-21 13:01:32.375 202 12481.55 44.80 55361.95 88888.00 2007-07-21 13:01:32.500 202 12481.55 44.77 55361.93 88888.00 2007-07-21 13:01:32.625 202 12481.55 44.77 55361.93 88888.00 2007-07-21 13:01:32.750 202 12481.52 44.83 55361.95 88888.00 2007-07-21 13:01:32.875 202 12481.52 44.77 55361.95 88888.00 2007-07-21 13:01:33.000 202 12481.58 44.75 55361.95 88888.00 2007-07-21 13:01:33.125 202 12481.62 44.75 55361.95 88888.00 2007-07-21 13:01:33.250 202 12481.65 44.75 55361.97 88888.00 2007-07-21 13:01:33.375 202 12481.67 44.77 55362.00 88888.00 2007-07-21 13:01:33.500 202 12481.65 44.80 55362.00 88888.00 2007-07-21 13:01:33.625 202 12481.62 44.80 55362.00 88888.00 2007-07-21 13:01:33.750 202 12481.58 44.80 55361.97 88888.00 2007-07-21 13:01:33.875 202 12481.58 44.77 55361.93 88888.00 2007-07-21 13:01:34.000 202 12481.60 44.75 55361.90 88888.00 2007-07-21 13:01:34.125 202 12481.65 44.80 55361.95 88888.00 2007-07-21 13:01:34.250 202 12481.65 44.80 55361.93 88888.00 2007-07-21 13:01:34.375 202 12481.73 44.85 55361.95 88888.00 2007-07-21 13:01:34.500 202 12481.62 44.75 55361.93 88888.00 2007-07-21 13:01:34.625 202 12481.52 44.73 55361.95 88888.00 2007-07-21 13:01:34.750 202 12481.45 44.73 55361.95 88888.00 2007-07-21 13:01:34.875 202 12481.45 44.73 55361.95 88888.00 2007-07-21 13:01:35.000 202 12481.50 44.75 55361.93 88888.00 2007-07-21 13:01:35.125 202 12481.50 44.75 55361.95 88888.00 2007-07-21 13:01:35.250 202 12481.40 44.65 55361.93 88888.00 2007-07-21 13:01:35.375 202 12481.42 44.67 55361.95 88888.00 2007-07-21 13:01:35.500 202 12481.48 44.73 55362.00 88888.00 2007-07-21 13:01:35.625 202 12481.55 44.75 55362.00 88888.00 2007-07-21 13:01:35.750 202 12481.50 44.73 55362.00 88888.00 2007-07-21 13:01:35.875 202 12481.50 44.75 55362.03 88888.00 2007-07-21 13:01:36.000 202 12481.62 44.77 55362.03 88888.00 2007-07-21 13:01:36.125 202 12481.65 44.75 55362.00 88888.00 2007-07-21 13:01:36.250 202 12481.45 44.70 55361.97 88888.00 2007-07-21 13:01:36.375 202 12481.40 44.67 55361.95 88888.00 2007-07-21 13:01:36.500 202 12481.45 44.70 55361.97 88888.00 2007-07-21 13:01:36.625 202 12481.48 44.73 55362.00 88888.00 2007-07-21 13:01:36.750 202 12481.45 44.75 55361.97 88888.00 2007-07-21 13:01:36.875 202 12481.48 44.75 55361.97 88888.00 2007-07-21 13:01:37.000 202 12481.42 44.73 55361.97 88888.00 2007-07-21 13:01:37.125 202 12481.48 44.70 55361.95 88888.00 2007-07-21 13:01:37.250 202 12481.45 44.70 55361.97 88888.00 2007-07-21 13:01:37.375 202 12481.40 44.67 55362.00 88888.00 2007-07-21 13:01:37.500 202 12481.40 44.67 55362.00 88888.00 2007-07-21 13:01:37.625 202 12481.38 44.67 55362.03 88888.00 2007-07-21 13:01:37.750 202 12481.38 44.60 55362.00 88888.00 2007-07-21 13:01:37.875 202 12481.35 44.60 55362.00 88888.00 2007-07-21 13:01:38.000 202 12481.35 44.62 55362.03 88888.00 2007-07-21 13:01:38.125 202 12481.33 44.62 55362.05 88888.00 2007-07-21 13:01:38.250 202 12481.33 44.65 55362.07 88888.00 2007-07-21 13:01:38.375 202 12481.40 44.62 55362.05 88888.00 2007-07-21 13:01:38.500 202 12481.38 44.60 55362.05 88888.00 2007-07-21 13:01:38.625 202 12481.42 44.62 55362.05 88888.00 2007-07-21 13:01:38.750 202 12481.40 44.62 55362.07 88888.00 2007-07-21 13:01:38.875 202 12481.30 44.62 55362.05 88888.00 2007-07-21 13:01:39.000 202 12481.25 44.62 55362.05 88888.00 2007-07-21 13:01:39.125 202 12481.33 44.70 55362.10 88888.00 2007-07-21 13:01:39.250 202 12481.33 44.65 55362.10 88888.00 2007-07-21 13:01:39.375 202 12481.38 44.62 55362.10 88888.00 2007-07-21 13:01:39.500 202 12481.30 44.58 55362.05 88888.00 2007-07-21 13:01:39.625 202 12481.23 44.55 55362.07 88888.00 2007-07-21 13:01:39.750 202 12481.23 44.50 55362.07 88888.00 2007-07-21 13:01:39.875 202 12481.23 44.52 55362.07 88888.00 2007-07-21 13:01:40.000 202 12481.23 44.52 55362.07 88888.00 2007-07-21 13:01:40.125 202 12481.23 44.58 55362.12 88888.00 2007-07-21 13:01:40.250 202 12481.17 44.52 55362.15 88888.00 2007-07-21 13:01:40.375 202 12481.10 44.48 55362.10 88888.00 2007-07-21 13:01:40.500 202 12481.10 44.58 55362.12 88888.00 2007-07-21 13:01:40.625 202 12481.17 44.60 55362.15 88888.00 2007-07-21 13:01:40.750 202 12481.10 44.50 55362.12 88888.00 2007-07-21 13:01:40.875 202 12481.12 44.50 55362.12 88888.00 2007-07-21 13:01:41.000 202 12481.17 44.50 55362.12 88888.00 2007-07-21 13:01:41.125 202 12481.12 44.50 55362.15 88888.00 2007-07-21 13:01:41.250 202 12481.05 44.50 55362.20 88888.00 2007-07-21 13:01:41.375 202 12481.00 44.50 55362.18 88888.00 2007-07-21 13:01:41.500 202 12481.00 44.48 55362.15 88888.00 2007-07-21 13:01:41.625 202 12481.02 44.48 55362.15 88888.00 2007-07-21 13:01:41.750 202 12481.02 44.48 55362.12 88888.00 2007-07-21 13:01:41.875 202 12480.98 44.42 55362.10 88888.00 2007-07-21 13:01:42.000 202 12481.02 44.40 55362.12 88888.00 2007-07-21 13:01:42.125 202 12481.10 44.42 55362.15 88888.00 2007-07-21 13:01:42.250 202 12481.05 44.45 55362.15 88888.00 2007-07-21 13:01:42.375 202 12481.05 44.45 55362.15 88888.00 2007-07-21 13:01:42.500 202 12481.00 44.42 55362.15 88888.00 2007-07-21 13:01:42.625 202 12480.92 44.35 55362.10 88888.00 2007-07-21 13:01:42.750 202 12480.92 44.35 55362.10 88888.00 2007-07-21 13:01:42.875 202 12481.00 44.42 55362.18 88888.00 2007-07-21 13:01:43.000 202 12481.00 44.40 55362.15 88888.00 2007-07-21 13:01:43.125 202 12481.00 44.38 55362.15 88888.00 2007-07-21 13:01:43.250 202 12481.05 44.40 55362.22 88888.00 2007-07-21 13:01:43.375 202 12481.05 44.45 55362.22 88888.00 2007-07-21 13:01:43.500 202 12480.92 44.38 55362.22 88888.00 2007-07-21 13:01:43.625 202 12481.00 44.38 55362.18 88888.00 2007-07-21 13:01:43.750 202 12481.02 44.38 55362.18 88888.00 2007-07-21 13:01:43.875 202 12481.00 44.35 55362.20 88888.00 2007-07-21 13:01:44.000 202 12481.00 44.35 55362.22 88888.00 2007-07-21 13:01:44.125 202 12480.95 44.33 55362.20 88888.00 2007-07-21 13:01:44.250 202 12480.88 44.25 55362.20 88888.00 2007-07-21 13:01:44.375 202 12481.00 44.33 55362.18 88888.00 2007-07-21 13:01:44.500 202 12480.98 44.27 55362.20 88888.00 2007-07-21 13:01:44.625 202 12480.92 44.30 55362.18 88888.00 2007-07-21 13:01:44.750 202 12481.00 44.35 55362.20 88888.00 2007-07-21 13:01:44.875 202 12480.92 44.30 55362.18 88888.00 2007-07-21 13:01:45.000 202 12480.85 44.27 55362.18 88888.00 2007-07-21 13:01:45.125 202 12480.88 44.27 55362.18 88888.00 2007-07-21 13:01:45.250 202 12480.80 44.25 55362.18 88888.00 2007-07-21 13:01:45.375 202 12480.80 44.30 55362.20 88888.00 2007-07-21 13:01:45.500 202 12480.75 44.25 55362.20 88888.00 2007-07-21 13:01:45.625 202 12480.73 44.27 55362.22 88888.00 2007-07-21 13:01:45.750 202 12480.73 44.30 55362.25 88888.00 2007-07-21 13:01:45.875 202 12480.77 44.33 55362.25 88888.00 2007-07-21 13:01:46.000 202 12480.83 44.33 55362.22 88888.00 2007-07-21 13:01:46.125 202 12480.77 44.30 55362.25 88888.00 2007-07-21 13:01:46.250 202 12480.70 44.27 55362.22 88888.00 2007-07-21 13:01:46.375 202 12480.75 44.27 55362.25 88888.00 2007-07-21 13:01:46.500 202 12480.73 44.23 55362.25 88888.00 2007-07-21 13:01:46.625 202 12480.67 44.20 55362.22 88888.00 2007-07-21 13:01:46.750 202 12480.67 44.23 55362.25 88888.00 2007-07-21 13:01:46.875 202 12480.65 44.23 55362.22 88888.00 2007-07-21 13:01:47.000 202 12480.73 44.25 55362.25 88888.00 2007-07-21 13:01:47.125 202 12480.73 44.25 55362.25 88888.00 2007-07-21 13:01:47.250 202 12480.77 44.25 55362.30 88888.00 2007-07-21 13:01:47.375 202 12480.75 44.20 55362.25 88888.00 2007-07-21 13:01:47.500 202 12480.67 44.15 55362.28 88888.00 2007-07-21 13:01:47.625 202 12480.67 44.15 55362.28 88888.00 2007-07-21 13:01:47.750 202 12480.62 44.15 55362.30 88888.00 2007-07-21 13:01:47.875 202 12480.65 44.12 55362.28 88888.00 2007-07-21 13:01:48.000 202 12480.70 44.12 55362.30 88888.00 2007-07-21 13:01:48.125 202 12480.70 44.12 55362.30 88888.00 2007-07-21 13:01:48.250 202 12480.70 44.15 55362.30 88888.00 2007-07-21 13:01:48.375 202 12480.77 44.08 55362.28 88888.00 2007-07-21 13:01:48.500 202 12480.80 44.08 55362.28 88888.00 2007-07-21 13:01:48.625 202 12480.80 44.15 55362.30 88888.00 2007-07-21 13:01:48.750 202 12480.77 44.10 55362.32 88888.00 2007-07-21 13:01:48.875 202 12480.67 44.10 55362.28 88888.00 2007-07-21 13:01:49.000 202 12480.67 44.08 55362.25 88888.00 2007-07-21 13:01:49.125 202 12480.65 44.10 55362.28 88888.00 2007-07-21 13:01:49.250 202 12480.55 44.05 55362.28 88888.00 2007-07-21 13:01:49.375 202 12480.55 44.08 55362.30 88888.00 2007-07-21 13:01:49.500 202 12480.60 44.10 55362.30 88888.00 2007-07-21 13:01:49.625 202 12480.60 44.08 55362.32 88888.00 2007-07-21 13:01:49.750 202 12480.67 44.08 55362.32 88888.00 2007-07-21 13:01:49.875 202 12480.65 44.10 55362.30 88888.00 2007-07-21 13:01:50.000 202 12480.58 44.05 55362.30 88888.00 2007-07-21 13:01:50.125 202 12480.60 44.08 55362.32 88888.00 2007-07-21 13:01:50.250 202 12480.67 44.15 55362.32 88888.00 2007-07-21 13:01:50.375 202 12480.67 44.10 55362.30 88888.00 2007-07-21 13:01:50.500 202 12480.67 44.08 55362.30 88888.00 2007-07-21 13:01:50.625 202 12480.62 44.12 55362.32 88888.00 2007-07-21 13:01:50.750 202 12480.62 44.12 55362.32 88888.00 2007-07-21 13:01:50.875 202 12480.62 44.02 55362.30 88888.00 2007-07-21 13:01:51.000 202 12480.62 44.08 55362.30 88888.00 2007-07-21 13:01:51.125 202 12480.65 44.10 55362.35 88888.00 2007-07-21 13:01:51.250 202 12480.65 44.05 55362.32 88888.00 2007-07-21 13:01:51.375 202 12480.65 44.05 55362.32 88888.00 2007-07-21 13:01:51.500 202 12480.60 44.02 55362.32 88888.00 2007-07-21 13:01:51.625 202 12480.58 44.08 55362.32 88888.00 2007-07-21 13:01:51.750 202 12480.73 44.15 55362.32 88888.00 2007-07-21 13:01:51.875 202 12480.77 44.10 55362.32 88888.00 2007-07-21 13:01:52.000 202 12480.75 44.08 55362.32 88888.00 2007-07-21 13:01:52.125 202 12480.67 44.08 55362.32 88888.00 2007-07-21 13:01:52.250 202 12480.67 44.12 55362.32 88888.00 2007-07-21 13:01:52.375 202 12480.70 44.15 55362.35 88888.00 2007-07-21 13:01:52.500 202 12480.70 44.12 55362.38 88888.00 2007-07-21 13:01:52.625 202 12480.70 44.10 55362.32 88888.00 2007-07-21 13:01:52.750 202 12480.73 44.12 55362.32 88888.00 2007-07-21 13:01:52.875 202 12480.73 44.15 55362.32 88888.00 2007-07-21 13:01:53.000 202 12480.70 44.15 55362.30 88888.00 2007-07-21 13:01:53.125 202 12480.62 44.10 55362.30 88888.00 2007-07-21 13:01:53.250 202 12480.58 44.05 55362.32 88888.00 2007-07-21 13:01:53.375 202 12480.75 44.17 55362.32 88888.00 2007-07-21 13:01:53.500 202 12480.77 44.17 55362.32 88888.00 2007-07-21 13:01:53.625 202 12480.70 44.10 55362.30 88888.00 2007-07-21 13:01:53.750 202 12480.75 44.10 55362.30 88888.00 2007-07-21 13:01:53.875 202 12480.90 44.23 55362.32 88888.00 2007-07-21 13:01:54.000 202 12480.88 44.20 55362.28 88888.00 2007-07-21 13:01:54.125 202 12480.77 44.15 55362.25 88888.00 2007-07-21 13:01:54.250 202 12480.73 44.10 55362.25 88888.00 2007-07-21 13:01:54.375 202 12480.75 44.12 55362.30 88888.00 2007-07-21 13:01:54.500 202 12480.77 44.17 55362.28 88888.00 2007-07-21 13:01:54.625 202 12480.83 44.23 55362.25 88888.00 2007-07-21 13:01:54.750 202 12480.83 44.23 55362.30 88888.00 2007-07-21 13:01:54.875 202 12480.80 44.25 55362.32 88888.00 2007-07-21 13:01:55.000 202 12480.83 44.23 55362.30 88888.00 2007-07-21 13:01:55.125 202 12480.83 44.23 55362.30 88888.00 2007-07-21 13:01:55.250 202 12480.77 44.17 55362.28 88888.00 2007-07-21 13:01:55.375 202 12480.77 44.17 55362.25 88888.00 2007-07-21 13:01:55.500 202 12480.75 44.17 55362.30 88888.00 2007-07-21 13:01:55.625 202 12480.77 44.17 55362.30 88888.00 2007-07-21 13:01:55.750 202 12480.77 44.20 55362.30 88888.00 2007-07-21 13:01:55.875 202 12480.75 44.23 55362.28 88888.00 2007-07-21 13:01:56.000 202 12480.77 44.23 55362.28 88888.00 2007-07-21 13:01:56.125 202 12480.90 44.23 55362.28 88888.00 2007-07-21 13:01:56.250 202 12480.90 44.25 55362.25 88888.00 2007-07-21 13:01:56.375 202 12480.88 44.20 55362.28 88888.00 2007-07-21 13:01:56.500 202 12480.88 44.25 55362.30 88888.00 2007-07-21 13:01:56.625 202 12480.90 44.27 55362.28 88888.00 2007-07-21 13:01:56.750 202 12480.88 44.33 55362.28 88888.00 2007-07-21 13:01:56.875 202 12480.85 44.27 55362.25 88888.00 2007-07-21 13:01:57.000 202 12480.83 44.25 55362.22 88888.00 2007-07-21 13:01:57.125 202 12480.83 44.27 55362.25 88888.00 2007-07-21 13:01:57.250 202 12480.80 44.33 55362.28 88888.00 2007-07-21 13:01:57.375 202 12480.83 44.33 55362.28 88888.00 2007-07-21 13:01:57.500 202 12480.83 44.25 55362.22 88888.00 2007-07-21 13:01:57.625 202 12480.90 44.23 55362.22 88888.00 2007-07-21 13:01:57.750 202 12480.95 44.25 55362.20 88888.00 2007-07-21 13:01:57.875 202 12480.98 44.30 55362.20 88888.00 2007-07-21 13:01:58.000 202 12480.98 44.33 55362.22 88888.00 2007-07-21 13:01:58.125 202 12481.00 44.38 55362.22 88888.00 2007-07-21 13:01:58.250 202 12480.95 44.40 55362.20 88888.00 2007-07-21 13:01:58.375 202 12480.95 44.40 55362.22 88888.00 2007-07-21 13:01:58.500 202 12480.98 44.40 55362.22 88888.00 2007-07-21 13:01:58.625 202 12481.00 44.38 55362.20 88888.00 2007-07-21 13:01:58.750 202 12481.02 44.38 55362.20 88888.00 2007-07-21 13:01:58.875 202 12481.05 44.40 55362.22 88888.00 2007-07-21 13:01:59.000 202 12481.00 44.40 55362.20 88888.00 2007-07-21 13:01:59.125 202 12481.02 44.38 55362.18 88888.00 2007-07-21 13:01:59.250 202 12481.02 44.35 55362.18 88888.00 2007-07-21 13:01:59.375 202 12481.08 44.40 55362.15 88888.00 2007-07-21 13:01:59.500 202 12481.05 44.42 55362.18 88888.00 2007-07-21 13:01:59.625 202 12481.08 44.48 55362.22 88888.00 2007-07-21 13:01:59.750 202 12481.17 44.48 55362.25 88888.00 2007-07-21 13:01:59.875 202 12481.12 44.42 55362.22 88888.00 2007-07-21 13:02:00.000 202 12481.10 44.45 55362.18 88888.00 2007-07-21 13:02:00.125 202 12481.23 44.52 55362.20 88888.00 2007-07-21 13:02:00.250 202 12481.23 44.50 55362.20 88888.00 2007-07-21 13:02:00.375 202 12481.12 44.45 55362.18 88888.00 2007-07-21 13:02:00.500 202 12481.02 44.48 55362.15 88888.00 2007-07-21 13:02:00.625 202 12481.05 44.50 55362.15 88888.00 2007-07-21 13:02:00.750 202 12481.12 44.50 55362.18 88888.00 2007-07-21 13:02:00.875 202 12481.12 44.42 55362.18 88888.00 2007-07-21 13:02:01.000 202 12481.10 44.48 55362.15 88888.00 2007-07-21 13:02:01.125 202 12481.10 44.52 55362.18 88888.00 2007-07-21 13:02:01.250 202 12481.15 44.50 55362.15 88888.00 2007-07-21 13:02:01.375 202 12481.17 44.52 55362.18 88888.00 2007-07-21 13:02:01.500 202 12481.20 44.50 55362.20 88888.00 2007-07-21 13:02:01.625 202 12481.20 44.55 55362.20 88888.00 2007-07-21 13:02:01.750 202 12481.23 44.55 55362.22 88888.00 2007-07-21 13:02:01.875 202 12481.20 44.55 55362.22 88888.00 2007-07-21 13:02:02.000 202 12481.17 44.55 55362.20 88888.00 2007-07-21 13:02:02.125 202 12481.23 44.58 55362.20 88888.00 2007-07-21 13:02:02.250 202 12481.25 44.58 55362.20 88888.00 2007-07-21 13:02:02.375 202 12481.20 44.62 55362.15 88888.00 2007-07-21 13:02:02.500 202 12481.15 44.58 55362.15 88888.00 2007-07-21 13:02:02.625 202 12481.20 44.58 55362.12 88888.00 2007-07-21 13:02:02.750 202 12481.17 44.58 55362.12 88888.00 2007-07-21 13:02:02.875 202 12481.23 44.58 55362.12 88888.00 2007-07-21 13:02:03.000 202 12481.15 44.55 55362.10 88888.00 2007-07-21 13:02:03.125 202 12481.20 44.58 55362.12 88888.00 2007-07-21 13:02:03.250 202 12481.23 44.60 55362.12 88888.00 2007-07-21 13:02:03.375 202 12481.33 44.70 55362.15 88888.00 2007-07-21 13:02:03.500 202 12481.38 44.73 55362.18 88888.00 2007-07-21 13:02:03.625 202 12481.35 44.70 55362.18 88888.00 2007-07-21 13:02:03.750 202 12481.33 44.65 55362.15 88888.00 2007-07-21 13:02:03.875 202 12481.38 44.67 55362.12 88888.00 2007-07-21 13:02:04.000 202 12481.38 44.67 55362.12 88888.00 2007-07-21 13:02:04.125 202 12481.38 44.67 55362.12 88888.00 2007-07-21 13:02:04.250 202 12481.35 44.73 55362.12 88888.00 2007-07-21 13:02:04.375 202 12481.40 44.75 55362.12 88888.00 2007-07-21 13:02:04.500 202 12481.40 44.67 55362.15 88888.00 2007-07-21 13:02:04.625 202 12481.38 44.70 55362.12 88888.00 2007-07-21 13:02:04.750 202 12481.38 44.73 55362.10 88888.00 2007-07-21 13:02:04.875 202 12481.42 44.73 55362.07 88888.00 2007-07-21 13:02:05.000 202 12481.38 44.73 55362.05 88888.00 2007-07-21 13:02:05.125 202 12481.38 44.75 55362.07 88888.00 2007-07-21 13:02:05.250 202 12481.38 44.77 55362.10 88888.00 2007-07-21 13:02:05.375 202 12481.42 44.75 55362.10 88888.00 2007-07-21 13:02:05.500 202 12481.30 44.75 55362.10 88888.00 2007-07-21 13:02:05.625 202 12481.33 44.77 55362.10 88888.00 2007-07-21 13:02:05.750 202 12481.45 44.83 55362.12 88888.00 2007-07-21 13:02:05.875 202 12481.48 44.85 55362.15 88888.00 2007-07-21 13:02:06.000 202 12481.48 44.83 55362.12 88888.00 2007-07-21 13:02:06.125 202 12481.33 44.80 55362.07 88888.00 2007-07-21 13:02:06.250 202 12481.35 44.77 55362.07 88888.00 2007-07-21 13:02:06.375 202 12481.40 44.77 55362.05 88888.00 2007-07-21 13:02:06.500 202 12481.40 44.77 55362.05 88888.00 2007-07-21 13:02:06.625 202 12481.33 44.77 55362.03 88888.00 2007-07-21 13:02:06.750 202 12481.38 44.77 55362.05 88888.00 2007-07-21 13:02:06.875 202 12481.40 44.83 55362.05 88888.00 2007-07-21 13:02:07.000 202 12481.45 44.85 55362.10 88888.00 2007-07-21 13:02:07.125 202 12481.40 44.88 55362.12 88888.00 2007-07-21 13:02:07.250 202 12481.42 44.83 55362.07 88888.00 2007-07-21 13:02:07.375 202 12481.50 44.80 55362.07 88888.00 2007-07-21 13:02:07.500 202 12481.45 44.80 55362.10 88888.00 2007-07-21 13:02:07.625 202 12481.48 44.83 55362.12 88888.00 2007-07-21 13:02:07.750 202 12481.50 44.83 55362.12 88888.00 2007-07-21 13:02:07.875 202 12481.45 44.80 55362.05 88888.00 2007-07-21 13:02:08.000 202 12481.33 44.75 55362.05 88888.00 2007-07-21 13:02:08.125 202 12481.33 44.77 55362.05 88888.00 2007-07-21 13:02:08.250 202 12481.38 44.80 55362.07 88888.00 2007-07-21 13:02:08.375 202 12481.40 44.80 55362.07 88888.00 2007-07-21 13:02:08.500 202 12481.45 44.80 55362.07 88888.00 2007-07-21 13:02:08.625 202 12481.50 44.85 55362.07 88888.00 2007-07-21 13:02:08.750 202 12481.50 44.90 55362.05 88888.00 2007-07-21 13:02:08.875 202 12481.45 44.88 55362.05 88888.00 2007-07-21 13:02:09.000 202 12481.48 44.83 55362.05 88888.00 2007-07-21 13:02:09.125 202 12481.48 44.80 55362.05 88888.00 2007-07-21 13:02:09.250 202 12481.45 44.75 55362.05 88888.00 2007-07-21 13:02:09.375 202 12481.45 44.83 55362.07 88888.00 2007-07-21 13:02:09.500 202 12481.42 44.85 55362.10 88888.00 2007-07-21 13:02:09.625 202 12481.35 44.83 55362.05 88888.00 2007-07-21 13:02:09.750 202 12481.38 44.88 55362.03 88888.00 2007-07-21 13:02:09.875 202 12481.45 44.90 55362.05 88888.00 2007-07-21 13:02:10.000 202 12481.55 44.88 55362.07 88888.00 2007-07-21 13:02:10.125 202 12481.45 44.83 55362.10 88888.00 2007-07-21 13:02:10.250 202 12481.42 44.85 55362.12 88888.00 2007-07-21 13:02:10.375 202 12481.45 44.90 55362.10 88888.00 2007-07-21 13:02:10.500 202 12481.35 44.90 55362.10 88888.00 2007-07-21 13:02:10.625 202 12481.35 44.85 55362.10 88888.00 2007-07-21 13:02:10.750 202 12481.40 44.83 55362.07 88888.00 2007-07-21 13:02:10.875 202 12481.38 44.77 55362.03 88888.00 2007-07-21 13:02:11.000 202 12481.40 44.75 55362.03 88888.00 2007-07-21 13:02:11.125 202 12481.50 44.77 55362.07 88888.00 2007-07-21 13:02:11.250 202 12481.45 44.77 55362.05 88888.00 2007-07-21 13:02:11.375 202 12481.40 44.85 55362.05 88888.00 2007-07-21 13:02:11.500 202 12481.38 44.90 55362.07 88888.00 2007-07-21 13:02:11.625 202 12481.40 44.88 55362.10 88888.00 2007-07-21 13:02:11.750 202 12481.45 44.85 55362.10 88888.00 2007-07-21 13:02:11.875 202 12481.52 44.85 55362.07 88888.00 2007-07-21 13:02:12.000 202 12481.50 44.83 55362.05 88888.00 2007-07-21 13:02:12.125 202 12481.45 44.80 55362.03 88888.00 2007-07-21 13:02:12.250 202 12481.50 44.80 55362.05 88888.00 2007-07-21 13:02:12.375 202 12481.50 44.80 55362.05 88888.00 2007-07-21 13:02:12.500 202 12481.45 44.80 55362.03 88888.00 2007-07-21 13:02:12.625 202 12481.45 44.80 55362.03 88888.00 2007-07-21 13:02:12.750 202 12481.55 44.80 55362.03 88888.00 2007-07-21 13:02:12.875 202 12481.62 44.83 55362.03 88888.00 2007-07-21 13:02:13.000 202 12481.58 44.83 55362.03 88888.00 2007-07-21 13:02:13.125 202 12481.50 44.85 55362.05 88888.00 2007-07-21 13:02:13.250 202 12481.52 44.80 55362.07 88888.00 2007-07-21 13:02:13.375 202 12481.58 44.83 55362.05 88888.00 2007-07-21 13:02:13.500 202 12481.52 44.80 55362.05 88888.00 2007-07-21 13:02:13.625 202 12481.52 44.77 55362.05 88888.00 2007-07-21 13:02:13.750 202 12481.55 44.80 55362.03 88888.00 2007-07-21 13:02:13.875 202 12481.58 44.77 55362.00 88888.00 2007-07-21 13:02:14.000 202 12481.62 44.80 55362.03 88888.00 2007-07-21 13:02:14.125 202 12481.62 44.80 55362.05 88888.00 2007-07-21 13:02:14.250 202 12481.52 44.83 55362.07 88888.00 2007-07-21 13:02:14.375 202 12481.55 44.80 55362.05 88888.00 2007-07-21 13:02:14.500 202 12481.58 44.80 55362.03 88888.00 2007-07-21 13:02:14.625 202 12481.60 44.83 55362.07 88888.00 2007-07-21 13:02:14.750 202 12481.62 44.77 55362.03 88888.00 2007-07-21 13:02:14.875 202 12481.65 44.77 55362.00 88888.00 2007-07-21 13:02:15.000 202 12481.62 44.75 55362.00 88888.00 2007-07-21 13:02:15.125 202 12481.65 44.80 55362.03 88888.00 2007-07-21 13:02:15.250 202 12481.60 44.80 55362.03 88888.00 2007-07-21 13:02:15.375 202 12481.58 44.80 55362.03 88888.00 2007-07-21 13:02:15.500 202 12481.52 44.83 55362.05 88888.00 2007-07-21 13:02:15.625 202 12481.50 44.77 55362.05 88888.00 2007-07-21 13:02:15.750 202 12481.50 44.77 55362.03 88888.00 2007-07-21 13:02:15.875 202 12481.55 44.73 55362.03 88888.00 2007-07-21 13:02:16.000 202 12481.55 44.73 55362.05 88888.00 2007-07-21 13:02:16.125 202 12481.50 44.73 55362.05 88888.00 2007-07-21 13:02:16.250 202 12481.52 44.75 55362.05 88888.00 2007-07-21 13:02:16.375 202 12481.55 44.80 55362.05 88888.00 2007-07-21 13:02:16.500 202 12481.52 44.77 55362.03 88888.00 2007-07-21 13:02:16.625 202 12481.50 44.77 55362.00 88888.00 2007-07-21 13:02:16.750 202 12481.52 44.77 55362.03 88888.00 2007-07-21 13:02:16.875 202 12481.52 44.77 55362.03 88888.00 2007-07-21 13:02:17.000 202 12481.55 44.75 55362.03 88888.00 2007-07-21 13:02:17.125 202 12481.50 44.73 55362.03 88888.00 2007-07-21 13:02:17.250 202 12481.38 44.73 55362.03 88888.00 2007-07-21 13:02:17.375 202 12481.42 44.75 55362.03 88888.00 2007-07-21 13:02:17.500 202 12481.45 44.70 55362.07 88888.00 2007-07-21 13:02:17.625 202 12481.48 44.70 55362.07 88888.00 2007-07-21 13:02:17.750 202 12481.55 44.75 55362.10 88888.00 2007-07-21 13:02:17.875 202 12481.65 44.77 55362.15 88888.00 2007-07-21 13:02:18.000 202 12481.65 44.67 55362.10 88888.00 2007-07-21 13:02:18.125 202 12481.60 44.67 55362.07 88888.00 2007-07-21 13:02:18.250 202 12481.60 44.65 55362.07 88888.00 2007-07-21 13:02:18.375 202 12481.62 44.65 55362.05 88888.00 2007-07-21 13:02:18.500 202 12481.62 44.67 55362.10 88888.00 2007-07-21 13:02:18.625 202 12481.58 44.67 55362.10 88888.00 2007-07-21 13:02:18.750 202 12481.55 44.67 55362.07 88888.00 2007-07-21 13:02:18.875 202 12481.58 44.65 55362.07 88888.00 2007-07-21 13:02:19.000 202 12481.62 44.67 55362.07 88888.00 2007-07-21 13:02:19.125 202 12481.58 44.65 55362.07 88888.00 2007-07-21 13:02:19.250 202 12481.55 44.62 55362.05 88888.00 2007-07-21 13:02:19.375 202 12481.58 44.60 55362.05 88888.00 2007-07-21 13:02:19.500 202 12481.55 44.62 55362.07 88888.00 2007-07-21 13:02:19.625 202 12481.58 44.65 55362.07 88888.00 2007-07-21 13:02:19.750 202 12481.52 44.67 55362.07 88888.00 2007-07-21 13:02:19.875 202 12481.52 44.62 55362.03 88888.00 2007-07-21 13:02:20.000 202 12481.50 44.58 55362.05 88888.00 2007-07-21 13:02:20.125 202 12481.55 44.60 55362.10 88888.00 2007-07-21 13:02:20.250 202 12481.58 44.60 55362.12 88888.00 2007-07-21 13:02:20.375 202 12481.58 44.60 55362.10 88888.00 2007-07-21 13:02:20.500 202 12481.58 44.55 55362.07 88888.00 2007-07-21 13:02:20.625 202 12481.58 44.50 55362.05 88888.00 2007-07-21 13:02:20.750 202 12481.60 44.52 55362.10 88888.00 2007-07-21 13:02:20.875 202 12481.62 44.52 55362.10 88888.00 2007-07-21 13:02:21.000 202 12481.58 44.55 55362.10 88888.00 2007-07-21 13:02:21.125 202 12481.58 44.58 55362.12 88888.00 2007-07-21 13:02:21.250 202 12481.60 44.58 55362.12 88888.00 2007-07-21 13:02:21.375 202 12481.62 44.58 55362.15 88888.00 2007-07-21 13:02:21.500 202 12481.60 44.52 55362.15 88888.00 2007-07-21 13:02:21.625 202 12481.52 44.52 55362.15 88888.00 2007-07-21 13:02:21.750 202 12481.50 44.50 55362.12 88888.00 2007-07-21 13:02:21.875 202 12481.45 44.52 55362.12 88888.00 2007-07-21 13:02:22.000 202 12481.50 44.52 55362.15 88888.00 2007-07-21 13:02:22.125 202 12481.48 44.48 55362.15 88888.00 2007-07-21 13:02:22.250 202 12481.40 44.48 55362.12 88888.00 2007-07-21 13:02:22.375 202 12481.50 44.48 55362.12 88888.00 2007-07-21 13:02:22.500 202 12481.52 44.50 55362.15 88888.00 2007-07-21 13:02:22.625 202 12481.55 44.50 55362.15 88888.00 2007-07-21 13:02:22.750 202 12481.55 44.50 55362.18 88888.00 2007-07-21 13:02:22.875 202 12481.48 44.52 55362.20 88888.00 2007-07-21 13:02:23.000 202 12481.42 44.55 55362.18 88888.00 2007-07-21 13:02:23.125 202 12481.50 44.55 55362.18 88888.00 2007-07-21 13:02:23.250 202 12481.45 44.50 55362.20 88888.00 2007-07-21 13:02:23.375 202 12481.40 44.48 55362.20 88888.00 2007-07-21 13:02:23.500 202 12481.48 44.48 55362.22 88888.00 2007-07-21 13:02:23.625 202 12481.62 44.52 55362.20 88888.00 2007-07-21 13:02:23.750 202 12481.60 44.52 55362.18 88888.00 2007-07-21 13:02:23.875 202 12481.52 44.48 55362.18 88888.00 2007-07-21 13:02:24.000 202 12481.48 44.45 55362.18 88888.00 2007-07-21 13:02:24.125 202 12481.52 44.48 55362.15 88888.00 2007-07-21 13:02:24.250 202 12481.55 44.52 55362.22 88888.00 2007-07-21 13:02:24.375 202 12481.55 44.48 55362.22 88888.00 2007-07-21 13:02:24.500 202 12481.55 44.45 55362.22 88888.00 2007-07-21 13:02:24.625 202 12481.52 44.50 55362.22 88888.00 2007-07-21 13:02:24.750 202 12481.48 44.45 55362.22 88888.00 2007-07-21 13:02:24.875 202 12481.40 44.48 55362.25 88888.00 2007-07-21 13:02:25.000 202 12481.38 44.48 55362.22 88888.00 2007-07-21 13:02:25.125 202 12481.45 44.48 55362.22 88888.00 2007-07-21 13:02:25.250 202 12481.42 44.50 55362.20 88888.00 2007-07-21 13:02:25.375 202 12481.48 44.50 55362.22 88888.00 2007-07-21 13:02:25.500 202 12481.45 44.45 55362.22 88888.00 2007-07-21 13:02:25.625 202 12481.42 44.38 55362.20 88888.00 2007-07-21 13:02:25.750 202 12481.50 44.42 55362.20 88888.00 2007-07-21 13:02:25.875 202 12481.50 44.42 55362.20 88888.00 2007-07-21 13:02:26.000 202 12481.55 44.45 55362.18 88888.00 2007-07-21 13:02:26.125 202 12481.60 44.45 55362.22 88888.00 2007-07-21 13:02:26.250 202 12481.45 44.38 55362.22 88888.00 2007-07-21 13:02:26.375 202 12481.42 44.40 55362.20 88888.00 2007-07-21 13:02:26.500 202 12481.50 44.45 55362.22 88888.00 2007-07-21 13:02:26.625 202 12481.50 44.42 55362.25 88888.00 2007-07-21 13:02:26.750 202 12481.50 44.40 55362.20 88888.00 2007-07-21 13:02:26.875 202 12481.50 44.40 55362.20 88888.00 2007-07-21 13:02:27.000 202 12481.42 44.42 55362.20 88888.00 2007-07-21 13:02:27.125 202 12481.40 44.40 55362.22 88888.00 2007-07-21 13:02:27.250 202 12481.42 44.45 55362.25 88888.00 2007-07-21 13:02:27.375 202 12481.55 44.48 55362.25 88888.00 2007-07-21 13:02:27.500 202 12481.55 44.48 55362.25 88888.00 2007-07-21 13:02:27.625 202 12481.45 44.45 55362.22 88888.00 2007-07-21 13:02:27.750 202 12481.45 44.42 55362.22 88888.00 2007-07-21 13:02:27.875 202 12481.48 44.42 55362.25 88888.00 2007-07-21 13:02:28.000 202 12481.48 44.42 55362.22 88888.00 2007-07-21 13:02:28.125 202 12481.52 44.50 55362.28 88888.00 2007-07-21 13:02:28.250 202 12481.55 44.45 55362.28 88888.00 2007-07-21 13:02:28.375 202 12481.52 44.42 55362.25 88888.00 2007-07-21 13:02:28.500 202 12481.50 44.45 55362.22 88888.00 2007-07-21 13:02:28.625 202 12481.58 44.48 55362.25 88888.00 2007-07-21 13:02:28.750 202 12481.52 44.38 55362.22 88888.00 2007-07-21 13:02:28.875 202 12481.50 44.38 55362.20 88888.00 2007-07-21 13:02:29.000 202 12481.50 44.40 55362.20 88888.00 2007-07-21 13:02:29.125 202 12481.52 44.45 55362.22 88888.00 2007-07-21 13:02:29.250 202 12481.52 44.48 55362.28 88888.00 2007-07-21 13:02:29.375 202 12481.60 44.45 55362.25 88888.00 2007-07-21 13:02:29.500 202 12481.60 44.38 55362.25 88888.00 2007-07-21 13:02:29.625 202 12481.58 44.35 55362.28 88888.00 2007-07-21 13:02:29.750 202 12481.52 44.40 55362.28 88888.00 2007-07-21 13:02:29.875 202 12481.58 44.42 55362.22 88888.00 2007-07-21 13:02:30.000 202 12481.62 44.42 55362.20 88888.00 2007-07-21 13:02:30.125 202 12481.45 44.42 55362.28 88888.00 2007-07-21 13:02:30.250 202 12481.33 44.42 55362.28 88888.00 2007-07-21 13:02:30.375 202 12481.42 44.48 55362.25 88888.00 2007-07-21 13:02:30.500 202 12481.45 44.42 55362.25 88888.00 2007-07-21 13:02:30.625 202 12481.42 44.40 55362.18 88888.00 2007-07-21 13:02:30.750 202 12481.42 44.48 55362.20 88888.00 2007-07-21 13:02:30.875 202 12481.50 44.48 55362.20 88888.00 2007-07-21 13:02:31.000 202 12481.50 44.40 55362.20 88888.00 2007-07-21 13:02:31.125 202 12481.52 44.40 55362.25 88888.00 2007-07-21 13:02:31.250 202 12481.48 44.45 55362.22 88888.00 2007-07-21 13:02:31.375 202 12481.50 44.50 55362.20 88888.00 2007-07-21 13:02:31.500 202 12481.55 44.55 55362.22 88888.00 2007-07-21 13:02:31.625 202 12481.60 44.52 55362.22 88888.00 2007-07-21 13:02:31.750 202 12481.55 44.48 55362.20 88888.00 2007-07-21 13:02:31.875 202 12481.55 44.50 55362.20 88888.00 2007-07-21 13:02:32.000 202 12481.50 44.48 55362.20 88888.00 2007-07-21 13:02:32.125 202 12481.52 44.50 55362.22 88888.00 2007-07-21 13:02:32.250 202 12481.55 44.50 55362.22 88888.00 2007-07-21 13:02:32.375 202 12481.62 44.48 55362.22 88888.00 2007-07-21 13:02:32.500 202 12481.65 44.45 55362.22 88888.00 2007-07-21 13:02:32.625 202 12481.65 44.50 55362.22 88888.00 2007-07-21 13:02:32.750 202 12481.67 44.50 55362.20 88888.00 2007-07-21 13:02:32.875 202 12481.67 44.52 55362.20 88888.00 2007-07-21 13:02:33.000 202 12481.67 44.52 55362.20 88888.00 2007-07-21 13:02:33.125 202 12481.67 44.52 55362.20 88888.00 2007-07-21 13:02:33.250 202 12481.62 44.52 55362.25 88888.00 2007-07-21 13:02:33.375 202 12481.60 44.52 55362.22 88888.00 2007-07-21 13:02:33.500 202 12481.65 44.48 55362.18 88888.00 2007-07-21 13:02:33.625 202 12481.70 44.50 55362.20 88888.00 2007-07-21 13:02:33.750 202 12481.77 44.55 55362.22 88888.00 2007-07-21 13:02:33.875 202 12481.70 44.60 55362.22 88888.00 2007-07-21 13:02:34.000 202 12481.62 44.60 55362.22 88888.00 2007-07-21 13:02:34.125 202 12481.62 44.58 55362.25 88888.00 2007-07-21 13:02:34.250 202 12481.67 44.52 55362.25 88888.00 2007-07-21 13:02:34.375 202 12481.73 44.52 55362.22 88888.00 2007-07-21 13:02:34.500 202 12481.67 44.50 55362.20 88888.00 2007-07-21 13:02:34.625 202 12481.67 44.55 55362.22 88888.00 2007-07-21 13:02:34.750 202 12481.77 44.62 55362.22 88888.00 2007-07-21 13:02:34.875 202 12481.80 44.60 55362.20 88888.00 2007-07-21 13:02:35.000 202 12481.83 44.60 55362.18 88888.00 2007-07-21 13:02:35.125 202 12481.85 44.58 55362.22 88888.00 2007-07-21 13:02:35.250 202 12481.88 44.60 55362.25 88888.00 2007-07-21 13:02:35.375 202 12481.88 44.65 55362.22 88888.00 2007-07-21 13:02:35.500 202 12481.88 44.65 55362.25 88888.00 2007-07-21 13:02:35.625 202 12481.85 44.60 55362.20 88888.00 2007-07-21 13:02:35.750 202 12481.92 44.65 55362.15 88888.00 2007-07-21 13:02:35.875 202 12481.92 44.70 55362.18 88888.00 2007-07-21 13:02:36.000 202 12481.92 44.73 55362.18 88888.00 2007-07-21 13:02:36.125 202 12481.88 44.67 55362.20 88888.00 2007-07-21 13:02:36.250 202 12481.88 44.60 55362.18 88888.00 2007-07-21 13:02:36.375 202 12481.95 44.62 55362.18 88888.00 2007-07-21 13:02:36.500 202 12481.98 44.67 55362.18 88888.00 2007-07-21 13:02:36.625 202 12481.95 44.73 55362.15 88888.00 2007-07-21 13:02:36.750 202 12482.02 44.77 55362.18 88888.00 2007-07-21 13:02:36.875 202 12482.08 44.80 55362.20 88888.00 2007-07-21 13:02:37.000 202 12482.08 44.80 55362.20 88888.00 2007-07-21 13:02:37.125 202 12482.02 44.77 55362.18 88888.00 2007-07-21 13:02:37.250 202 12481.98 44.70 55362.18 88888.00 2007-07-21 13:02:37.375 202 12481.95 44.70 55362.18 88888.00 2007-07-21 13:02:37.500 202 12481.92 44.75 55362.18 88888.00 2007-07-21 13:02:37.625 202 12481.88 44.75 55362.18 88888.00 2007-07-21 13:02:37.750 202 12481.92 44.70 55362.15 88888.00 2007-07-21 13:02:37.875 202 12481.95 44.70 55362.15 88888.00 2007-07-21 13:02:38.000 202 12482.00 44.67 55362.12 88888.00 2007-07-21 13:02:38.125 202 12481.98 44.73 55362.12 88888.00 2007-07-21 13:02:38.250 202 12481.98 44.77 55362.18 88888.00 2007-07-21 13:02:38.375 202 12482.02 44.77 55362.18 88888.00 2007-07-21 13:02:38.500 202 12482.08 44.75 55362.15 88888.00 2007-07-21 13:02:38.625 202 12482.08 44.77 55362.15 88888.00 2007-07-21 13:02:38.750 202 12482.02 44.80 55362.15 88888.00 2007-07-21 13:02:38.875 202 12482.02 44.80 55362.18 88888.00 2007-07-21 13:02:39.000 202 12482.10 44.83 55362.18 88888.00 2007-07-21 13:02:39.125 202 12482.17 44.83 55362.18 88888.00 2007-07-21 13:02:39.250 202 12482.15 44.80 55362.20 88888.00 2007-07-21 13:02:39.375 202 12482.12 44.80 55362.15 88888.00 2007-07-21 13:02:39.500 202 12482.05 44.80 55362.12 88888.00 2007-07-21 13:02:39.625 202 12482.12 44.85 55362.15 88888.00 2007-07-21 13:02:39.750 202 12482.25 44.88 55362.18 88888.00 2007-07-21 13:02:39.875 202 12482.30 44.85 55362.12 88888.00 2007-07-21 13:02:40.000 202 12482.27 44.88 55362.12 88888.00 2007-07-21 13:02:40.125 202 12482.30 44.92 55362.15 88888.00 2007-07-21 13:02:40.250 202 12482.25 44.92 55362.15 88888.00 2007-07-21 13:02:40.375 202 12482.23 44.88 55362.15 88888.00 2007-07-21 13:02:40.500 202 12482.17 44.83 55362.12 88888.00 2007-07-21 13:02:40.625 202 12482.20 44.90 55362.12 88888.00 2007-07-21 13:02:40.750 202 12482.17 44.95 55362.12 88888.00 2007-07-21 13:02:40.875 202 12482.17 44.92 55362.12 88888.00 2007-07-21 13:02:41.000 202 12482.23 44.90 55362.10 88888.00 2007-07-21 13:02:41.125 202 12482.23 44.90 55362.12 88888.00 2007-07-21 13:02:41.250 202 12482.20 44.90 55362.15 88888.00 2007-07-21 13:02:41.375 202 12482.23 44.85 55362.15 88888.00 2007-07-21 13:02:41.500 202 12482.27 44.88 55362.15 88888.00 2007-07-21 13:02:41.625 202 12482.30 44.85 55362.12 88888.00 2007-07-21 13:02:41.750 202 12482.30 44.88 55362.15 88888.00 2007-07-21 13:02:41.875 202 12482.33 44.92 55362.12 88888.00 2007-07-21 13:02:42.000 202 12482.30 44.90 55362.10 88888.00 2007-07-21 13:02:42.125 202 12482.27 44.88 55362.12 88888.00 2007-07-21 13:02:42.250 202 12482.23 44.90 55362.15 88888.00 2007-07-21 13:02:42.375 202 12482.23 44.88 55362.15 88888.00 2007-07-21 13:02:42.500 202 12482.17 44.90 55362.10 88888.00 2007-07-21 13:02:42.625 202 12482.23 44.90 55362.18 88888.00 2007-07-21 13:02:42.750 202 12482.27 44.92 55362.12 88888.00 2007-07-21 13:02:42.875 202 12482.23 44.95 55362.10 88888.00 2007-07-21 13:02:43.000 202 12482.25 44.92 55362.10 88888.00 2007-07-21 13:02:43.125 202 12482.30 44.90 55362.10 88888.00 2007-07-21 13:02:43.250 202 12482.30 44.90 55362.07 88888.00 2007-07-21 13:02:43.375 202 12482.38 44.90 55362.07 88888.00 2007-07-21 13:02:43.500 202 12482.38 44.92 55362.12 88888.00 2007-07-21 13:02:43.625 202 12482.30 44.90 55362.10 88888.00 2007-07-21 13:02:43.750 202 12482.30 44.85 55362.07 88888.00 2007-07-21 13:02:43.875 202 12482.33 44.90 55362.10 88888.00 2007-07-21 13:02:44.000 202 12482.35 44.95 55362.07 88888.00 2007-07-21 13:02:44.125 202 12482.30 44.92 55362.10 88888.00 2007-07-21 13:02:44.250 202 12482.33 44.95 55362.10 88888.00 2007-07-21 13:02:44.375 202 12482.38 44.95 55362.10 88888.00 2007-07-21 13:02:44.500 202 12482.45 44.98 55362.10 88888.00 2007-07-21 13:02:44.625 202 12482.42 44.92 55362.10 88888.00 2007-07-21 13:02:44.750 202 12482.40 44.98 55362.10 88888.00 2007-07-21 13:02:44.875 202 12482.38 44.95 55362.10 88888.00 2007-07-21 13:02:45.000 202 12482.35 44.92 55362.07 88888.00 2007-07-21 13:02:45.125 202 12482.33 44.95 55362.07 88888.00 2007-07-21 13:02:45.250 202 12482.33 44.92 55362.07 88888.00 2007-07-21 13:02:45.375 202 12482.40 44.95 55362.07 88888.00 2007-07-21 13:02:45.500 202 12482.33 44.88 55362.05 88888.00 2007-07-21 13:02:45.625 202 12482.33 44.88 55362.05 88888.00 2007-07-21 13:02:45.750 202 12482.48 44.92 55362.10 88888.00 2007-07-21 13:02:45.875 202 12482.58 44.95 55362.07 88888.00 2007-07-21 13:02:46.000 202 12482.50 44.95 55362.05 88888.00 2007-07-21 13:02:46.125 202 12482.52 44.98 55362.07 88888.00 2007-07-21 13:02:46.250 202 12482.52 44.95 55362.12 88888.00 2007-07-21 13:02:46.375 202 12482.52 44.92 55362.10 88888.00 2007-07-21 13:02:46.500 202 12482.50 44.90 55362.10 88888.00 2007-07-21 13:02:46.625 202 12482.55 44.98 55362.10 88888.00 2007-07-21 13:02:46.750 202 12482.50 45.00 55362.07 88888.00 2007-07-21 13:02:46.875 202 12482.48 44.92 55362.05 88888.00 2007-07-21 13:02:47.000 202 12482.52 44.92 55362.05 88888.00 2007-07-21 13:02:47.125 202 12482.60 44.95 55362.10 88888.00 2007-07-21 13:02:47.250 202 12482.62 44.85 55362.07 88888.00 2007-07-21 13:02:47.375 202 12482.62 44.88 55362.05 88888.00 2007-07-21 13:02:47.500 202 12482.60 44.98 55362.05 88888.00 2007-07-21 13:02:47.625 202 12482.58 44.95 55362.07 88888.00 2007-07-21 13:02:47.750 202 12482.58 44.98 55362.05 88888.00 2007-07-21 13:02:47.875 202 12482.62 45.02 55362.07 88888.00 2007-07-21 13:02:48.000 202 12482.65 45.00 55362.10 88888.00 2007-07-21 13:02:48.125 202 12482.67 44.98 55362.10 88888.00 2007-07-21 13:02:48.250 202 12482.67 44.92 55362.07 88888.00 2007-07-21 13:02:48.375 202 12482.67 44.90 55362.05 88888.00 2007-07-21 13:02:48.500 202 12482.70 44.92 55362.07 88888.00 2007-07-21 13:02:48.625 202 12482.67 44.98 55362.05 88888.00 2007-07-21 13:02:48.750 202 12482.65 44.98 55362.03 88888.00 2007-07-21 13:02:48.875 202 12482.73 44.98 55362.05 88888.00 2007-07-21 13:02:49.000 202 12482.77 44.98 55362.07 88888.00 2007-07-21 13:02:49.125 202 12482.75 45.00 55362.07 88888.00 2007-07-21 13:02:49.250 202 12482.73 44.95 55362.05 88888.00 2007-07-21 13:02:49.375 202 12482.75 45.00 55362.07 88888.00 2007-07-21 13:02:49.500 202 12482.75 44.95 55362.07 88888.00 2007-07-21 13:02:49.625 202 12482.75 44.95 55362.10 88888.00 2007-07-21 13:02:49.750 202 12482.73 44.98 55362.10 88888.00 2007-07-21 13:02:49.875 202 12482.73 45.00 55362.10 88888.00 2007-07-21 13:02:50.000 202 12482.67 44.98 55362.07 88888.00 2007-07-21 13:02:50.125 202 12482.65 44.98 55362.10 88888.00 2007-07-21 13:02:50.250 202 12482.73 44.92 55362.07 88888.00 2007-07-21 13:02:50.375 202 12482.75 44.95 55362.03 88888.00 2007-07-21 13:02:50.500 202 12482.73 45.00 55362.05 88888.00 2007-07-21 13:02:50.625 202 12482.77 45.00 55362.05 88888.00 2007-07-21 13:02:50.750 202 12482.80 45.00 55362.07 88888.00 2007-07-21 13:02:50.875 202 12482.80 45.00 55362.10 88888.00 2007-07-21 13:02:51.000 202 12482.77 44.95 55362.07 88888.00 2007-07-21 13:02:51.125 202 12482.77 44.95 55362.05 88888.00 2007-07-21 13:02:51.250 202 12482.80 44.95 55362.03 88888.00 2007-07-21 13:02:51.375 202 12482.88 44.92 55362.05 88888.00 2007-07-21 13:02:51.500 202 12482.85 45.02 55362.10 88888.00 2007-07-21 13:02:51.625 202 12482.88 45.08 55362.12 88888.00 2007-07-21 13:02:51.750 202 12482.85 45.05 55362.10 88888.00 2007-07-21 13:02:51.875 202 12482.85 45.00 55362.05 88888.00 2007-07-21 13:02:52.000 202 12482.80 44.95 55362.05 88888.00 2007-07-21 13:02:52.125 202 12482.80 44.98 55362.07 88888.00 2007-07-21 13:02:52.250 202 12482.90 45.00 55362.07 88888.00 2007-07-21 13:02:52.375 202 12482.92 45.02 55362.07 88888.00 2007-07-21 13:02:52.500 202 12482.92 45.08 55362.07 88888.00 2007-07-21 13:02:52.625 202 12482.95 45.00 55362.07 88888.00 2007-07-21 13:02:52.750 202 12482.90 44.92 55362.07 88888.00 2007-07-21 13:02:52.875 202 12482.95 44.98 55362.10 88888.00 2007-07-21 13:02:53.000 202 12482.95 44.98 55362.10 88888.00 2007-07-21 13:02:53.125 202 12482.98 45.00 55362.10 88888.00 2007-07-21 13:02:53.250 202 12482.98 45.00 55362.12 88888.00 2007-07-21 13:02:53.375 202 12482.88 45.00 55362.10 88888.00 2007-07-21 13:02:53.500 202 12482.77 44.98 55362.07 88888.00 2007-07-21 13:02:53.625 202 12482.80 44.92 55362.07 88888.00 2007-07-21 13:02:53.750 202 12482.83 44.90 55362.10 88888.00 2007-07-21 13:02:53.875 202 12482.85 44.95 55362.10 88888.00 2007-07-21 13:02:54.000 202 12482.88 45.02 55362.12 88888.00 2007-07-21 13:02:54.125 202 12482.88 45.02 55362.12 88888.00 2007-07-21 13:02:54.250 202 12482.85 44.98 55362.12 88888.00 2007-07-21 13:02:54.375 202 12482.88 44.95 55362.12 88888.00 2007-07-21 13:02:54.500 202 12482.92 45.00 55362.12 88888.00 2007-07-21 13:02:54.625 202 12482.98 45.00 55362.12 88888.00 2007-07-21 13:02:54.750 202 12482.95 44.92 55362.15 88888.00 2007-07-21 13:02:54.875 202 12482.90 44.90 55362.18 88888.00 2007-07-21 13:02:55.000 202 12482.92 44.92 55362.15 88888.00 2007-07-21 13:02:55.125 202 12482.95 44.92 55362.15 88888.00 2007-07-21 13:02:55.250 202 12482.88 44.92 55362.15 88888.00 2007-07-21 13:02:55.375 202 12482.90 44.95 55362.12 88888.00 2007-07-21 13:02:55.500 202 12482.95 44.95 55362.12 88888.00 2007-07-21 13:02:55.625 202 12482.95 44.92 55362.12 88888.00 2007-07-21 13:02:55.750 202 12482.92 44.90 55362.12 88888.00 2007-07-21 13:02:55.875 202 12482.88 44.88 55362.12 88888.00 2007-07-21 13:02:56.000 202 12482.88 44.92 55362.15 88888.00 2007-07-21 13:02:56.125 202 12482.85 44.98 55362.18 88888.00 2007-07-21 13:02:56.250 202 12482.77 44.98 55362.20 88888.00 2007-07-21 13:02:56.375 202 12482.80 44.98 55362.18 88888.00 2007-07-21 13:02:56.500 202 12482.80 44.98 55362.18 88888.00 2007-07-21 13:02:56.625 202 12482.75 44.92 55362.15 88888.00 2007-07-21 13:02:56.750 202 12482.75 44.92 55362.12 88888.00 2007-07-21 13:02:56.875 202 12482.83 44.98 55362.18 88888.00 2007-07-21 13:02:57.000 202 12482.90 44.98 55362.20 88888.00 2007-07-21 13:02:57.125 202 12482.88 44.95 55362.18 88888.00 2007-07-21 13:02:57.250 202 12482.90 44.90 55362.18 88888.00 2007-07-21 13:02:57.375 202 12482.98 44.92 55362.15 88888.00 2007-07-21 13:02:57.500 202 12482.98 44.95 55362.20 88888.00 2007-07-21 13:02:57.625 202 12482.95 44.92 55362.20 88888.00 2007-07-21 13:02:57.750 202 12482.88 44.92 55362.18 88888.00 2007-07-21 13:02:57.875 202 12482.83 44.95 55362.20 88888.00 2007-07-21 13:02:58.000 202 12482.85 44.92 55362.20 88888.00 2007-07-21 13:02:58.125 202 12482.92 44.98 55362.20 88888.00 2007-07-21 13:02:58.250 202 12482.85 44.92 55362.20 88888.00 2007-07-21 13:02:58.375 202 12482.85 44.92 55362.18 88888.00 2007-07-21 13:02:58.500 202 12482.88 44.90 55362.18 88888.00 2007-07-21 13:02:58.625 202 12482.83 44.88 55362.18 88888.00 2007-07-21 13:02:58.750 202 12482.83 44.95 55362.18 88888.00 2007-07-21 13:02:58.875 202 12482.83 44.98 55362.18 88888.00 2007-07-21 13:02:59.000 202 12482.88 44.90 55362.15 88888.00 2007-07-21 13:02:59.125 202 12482.80 44.88 55362.18 88888.00 2007-07-21 13:02:59.250 202 12482.77 44.88 55362.18 88888.00 2007-07-21 13:02:59.375 202 12482.77 44.88 55362.18 88888.00 2007-07-21 13:02:59.500 202 12482.80 44.90 55362.20 88888.00 2007-07-21 13:02:59.625 202 12482.77 44.90 55362.20 88888.00 2007-07-21 13:02:59.750 202 12482.75 44.90 55362.22 88888.00 2007-07-21 13:02:59.875 202 12482.75 44.83 55362.20 88888.00 2007-07-21 13:03:00.000 202 12482.73 44.83 55362.20 88888.00 2007-07-21 13:03:00.125 202 12482.70 44.80 55362.20 88888.00 2007-07-21 13:03:00.250 202 12482.73 44.83 55362.22 88888.00 2007-07-21 13:03:00.375 202 12482.80 44.85 55362.22 88888.00 2007-07-21 13:03:00.500 202 12482.80 44.85 55362.22 88888.00 2007-07-21 13:03:00.625 202 12482.75 44.88 55362.22 88888.00 2007-07-21 13:03:00.750 202 12482.73 44.83 55362.25 88888.00 2007-07-21 13:03:00.875 202 12482.80 44.80 55362.22 88888.00 2007-07-21 13:03:01.000 202 12482.88 44.85 55362.22 88888.00 2007-07-21 13:03:01.125 202 12482.95 44.90 55362.25 88888.00 2007-07-21 13:03:01.250 202 12482.88 44.90 55362.25 88888.00 2007-07-21 13:03:01.375 202 12482.80 44.88 55362.22 88888.00 2007-07-21 13:03:01.500 202 12482.77 44.85 55362.22 88888.00 2007-07-21 13:03:01.625 202 12482.83 44.83 55362.25 88888.00 2007-07-21 13:03:01.750 202 12482.88 44.85 55362.22 88888.00 2007-07-21 13:03:01.875 202 12482.83 44.85 55362.25 88888.00 2007-07-21 13:03:02.000 202 12482.80 44.85 55362.28 88888.00 2007-07-21 13:03:02.125 202 12482.73 44.85 55362.28 88888.00 2007-07-21 13:03:02.250 202 12482.73 44.83 55362.28 88888.00 2007-07-21 13:03:02.375 202 12482.77 44.85 55362.28 88888.00 2007-07-21 13:03:02.500 202 12482.83 44.88 55362.28 88888.00 2007-07-21 13:03:02.625 202 12482.80 44.90 55362.30 88888.00 2007-07-21 13:03:02.750 202 12482.83 44.90 55362.30 88888.00 2007-07-21 13:03:02.875 202 12482.80 44.88 55362.28 88888.00 2007-07-21 13:03:03.000 202 12482.80 44.83 55362.28 88888.00 2007-07-21 13:03:03.125 202 12482.85 44.83 55362.30 88888.00 2007-07-21 13:03:03.250 202 12482.83 44.80 55362.28 88888.00 2007-07-21 13:03:03.375 202 12482.80 44.80 55362.28 88888.00 2007-07-21 13:03:03.500 202 12482.85 44.80 55362.28 88888.00 2007-07-21 13:03:03.625 202 12482.85 44.75 55362.28 88888.00 2007-07-21 13:03:03.750 202 12482.83 44.73 55362.30 88888.00 2007-07-21 13:03:03.875 202 12482.83 44.75 55362.30 88888.00 2007-07-21 13:03:04.000 202 12482.88 44.75 55362.25 88888.00 2007-07-21 13:03:04.125 202 12482.83 44.77 55362.28 88888.00 2007-07-21 13:03:04.250 202 12482.88 44.77 55362.30 88888.00 2007-07-21 13:03:04.375 202 12482.98 44.77 55362.32 88888.00 2007-07-21 13:03:04.500 202 12482.95 44.77 55362.32 88888.00 2007-07-21 13:03:04.625 202 12482.83 44.77 55362.32 88888.00 2007-07-21 13:03:04.750 202 12482.75 44.73 55362.32 88888.00 2007-07-21 13:03:04.875 202 12482.80 44.67 55362.35 88888.00 2007-07-21 13:03:05.000 202 12482.85 44.67 55362.32 88888.00 2007-07-21 13:03:05.125 202 12482.80 44.67 55362.32 88888.00 2007-07-21 13:03:05.250 202 12482.70 44.70 55362.32 88888.00 2007-07-21 13:03:05.375 202 12482.77 44.75 55362.32 88888.00 2007-07-21 13:03:05.500 202 12482.77 44.70 55362.32 88888.00 2007-07-21 13:03:05.625 202 12482.70 44.62 55362.38 88888.00 2007-07-21 13:03:05.750 202 12482.65 44.62 55362.35 88888.00 2007-07-21 13:03:05.875 202 12482.75 44.65 55362.38 88888.00 2007-07-21 13:03:06.000 202 12482.88 44.65 55362.38 88888.00 2007-07-21 13:03:06.125 202 12482.85 44.65 55362.38 88888.00 2007-07-21 13:03:06.250 202 12482.77 44.67 55362.38 88888.00 2007-07-21 13:03:06.375 202 12482.80 44.70 55362.35 88888.00 2007-07-21 13:03:06.500 202 12482.75 44.60 55362.35 88888.00 2007-07-21 13:03:06.625 202 12482.70 44.48 55362.32 88888.00 2007-07-21 13:03:06.750 202 12482.77 44.55 55362.35 88888.00 2007-07-21 13:03:06.875 202 12482.83 44.60 55362.32 88888.00 2007-07-21 13:03:07.000 202 12482.77 44.55 55362.30 88888.00 2007-07-21 13:03:07.125 202 12482.75 44.55 55362.32 88888.00 2007-07-21 13:03:07.250 202 12482.83 44.58 55362.35 88888.00 2007-07-21 13:03:07.375 202 12482.83 44.58 55362.32 88888.00 2007-07-21 13:03:07.500 202 12482.75 44.50 55362.35 88888.00 2007-07-21 13:03:07.625 202 12482.80 44.55 55362.35 88888.00 2007-07-21 13:03:07.750 202 12482.75 44.48 55362.32 88888.00 2007-07-21 13:03:07.875 202 12482.70 44.42 55362.32 88888.00 2007-07-21 13:03:08.000 202 12482.70 44.45 55362.32 88888.00 2007-07-21 13:03:08.125 202 12482.70 44.48 55362.32 88888.00 2007-07-21 13:03:08.250 202 12482.67 44.52 55362.35 88888.00 2007-07-21 13:03:08.375 202 12482.70 44.50 55362.35 88888.00 2007-07-21 13:03:08.500 202 12482.70 44.48 55362.32 88888.00 2007-07-21 13:03:08.625 202 12482.75 44.48 55362.32 88888.00 2007-07-21 13:03:08.750 202 12482.75 44.48 55362.35 88888.00 2007-07-21 13:03:08.875 202 12482.73 44.48 55362.40 88888.00 2007-07-21 13:03:09.000 202 12482.75 44.42 55362.40 88888.00 2007-07-21 13:03:09.125 202 12482.73 44.38 55362.35 88888.00 2007-07-21 13:03:09.250 202 12482.65 44.33 55362.35 88888.00 2007-07-21 13:03:09.375 202 12482.67 44.38 55362.38 88888.00 2007-07-21 13:03:09.500 202 12482.77 44.40 55362.43 88888.00 2007-07-21 13:03:09.625 202 12482.80 44.38 55362.43 88888.00 2007-07-21 13:03:09.750 202 12482.73 44.35 55362.40 88888.00 2007-07-21 13:03:09.875 202 12482.75 44.33 55362.43 88888.00 2007-07-21 13:03:10.000 202 12482.77 44.35 55362.43 88888.00 2007-07-21 13:03:10.125 202 12482.73 44.33 55362.40 88888.00 2007-07-21 13:03:10.250 202 12482.75 44.38 55362.43 88888.00 2007-07-21 13:03:10.375 202 12482.75 44.38 55362.40 88888.00 2007-07-21 13:03:10.500 202 12482.77 44.38 55362.40 88888.00 2007-07-21 13:03:10.625 202 12482.83 44.38 55362.43 88888.00 2007-07-21 13:03:10.750 202 12482.77 44.35 55362.43 88888.00 2007-07-21 13:03:10.875 202 12482.67 44.35 55362.43 88888.00 2007-07-21 13:03:11.000 202 12482.60 44.30 55362.43 88888.00 2007-07-21 13:03:11.125 202 12482.75 44.33 55362.45 88888.00 2007-07-21 13:03:11.250 202 12482.67 44.30 55362.43 88888.00 2007-07-21 13:03:11.375 202 12482.75 44.30 55362.43 88888.00 2007-07-21 13:03:11.500 202 12482.80 44.27 55362.45 88888.00 2007-07-21 13:03:11.625 202 12482.83 44.27 55362.47 88888.00 2007-07-21 13:03:11.750 202 12482.80 44.25 55362.47 88888.00 2007-07-21 13:03:11.875 202 12482.73 44.27 55362.45 88888.00 2007-07-21 13:03:12.000 202 12482.67 44.25 55362.45 88888.00 2007-07-21 13:03:12.125 202 12482.65 44.23 55362.47 88888.00 2007-07-21 13:03:12.250 202 12482.67 44.23 55362.45 88888.00 2007-07-21 13:03:12.375 202 12482.70 44.27 55362.47 88888.00 2007-07-21 13:03:12.500 202 12482.67 44.27 55362.45 88888.00 2007-07-21 13:03:12.625 202 12482.70 44.23 55362.47 88888.00 2007-07-21 13:03:12.750 202 12482.77 44.23 55362.47 88888.00 2007-07-21 13:03:12.875 202 12482.77 44.23 55362.43 88888.00 2007-07-21 13:03:13.000 202 12482.75 44.20 55362.43 88888.00 2007-07-21 13:03:13.125 202 12482.77 44.17 55362.47 88888.00 2007-07-21 13:03:13.250 202 12482.75 44.15 55362.45 88888.00 2007-07-21 13:03:13.375 202 12482.75 44.20 55362.45 88888.00 2007-07-21 13:03:13.500 202 12482.75 44.20 55362.45 88888.00 2007-07-21 13:03:13.625 202 12482.75 44.12 55362.47 88888.00 2007-07-21 13:03:13.750 202 12482.75 44.12 55362.47 88888.00 2007-07-21 13:03:13.875 202 12482.83 44.12 55362.47 88888.00 2007-07-21 13:03:14.000 202 12482.83 44.17 55362.47 88888.00 2007-07-21 13:03:14.125 202 12482.75 44.23 55362.50 88888.00 2007-07-21 13:03:14.250 202 12482.67 44.15 55362.47 88888.00 2007-07-21 13:03:14.375 202 12482.67 44.12 55362.47 88888.00 2007-07-21 13:03:14.500 202 12482.65 44.15 55362.45 88888.00 2007-07-21 13:03:14.625 202 12482.75 44.20 55362.47 88888.00 2007-07-21 13:03:14.750 202 12482.85 44.15 55362.50 88888.00 2007-07-21 13:03:14.875 202 12482.85 44.12 55362.47 88888.00 2007-07-21 13:03:15.000 202 12482.83 44.12 55362.47 88888.00 2007-07-21 13:03:15.125 202 12482.85 44.15 55362.53 88888.00 2007-07-21 13:03:15.250 202 12482.75 44.17 55362.53 88888.00 2007-07-21 13:03:15.375 202 12482.67 44.17 55362.50 88888.00 2007-07-21 13:03:15.500 202 12482.73 44.15 55362.50 88888.00 2007-07-21 13:03:15.625 202 12482.80 44.12 55362.55 88888.00 2007-07-21 13:03:15.750 202 12482.80 44.12 55362.53 88888.00 2007-07-21 13:03:15.875 202 12482.75 44.12 55362.50 88888.00 2007-07-21 13:03:16.000 202 12482.77 44.15 55362.53 88888.00 2007-07-21 13:03:16.125 202 12482.73 44.20 55362.53 88888.00 2007-07-21 13:03:16.250 202 12482.67 44.17 55362.53 88888.00 2007-07-21 13:03:16.375 202 12482.67 44.15 55362.53 88888.00 2007-07-21 13:03:16.500 202 12482.65 44.12 55362.53 88888.00 2007-07-21 13:03:16.625 202 12482.67 44.17 55362.53 88888.00 2007-07-21 13:03:16.750 202 12482.67 44.12 55362.53 88888.00 2007-07-21 13:03:16.875 202 12482.62 44.08 55362.50 88888.00 2007-07-21 13:03:17.000 202 12482.67 44.15 55362.55 88888.00 2007-07-21 13:03:17.125 202 12482.73 44.17 55362.60 88888.00 2007-07-21 13:03:17.250 202 12482.62 44.08 55362.53 88888.00 2007-07-21 13:03:17.375 202 12482.67 44.10 55362.53 88888.00 2007-07-21 13:03:17.500 202 12482.73 44.17 55362.55 88888.00 2007-07-21 13:03:17.625 202 12482.70 44.12 55362.50 88888.00 2007-07-21 13:03:17.750 202 12482.67 44.15 55362.53 88888.00 2007-07-21 13:03:17.875 202 12482.73 44.23 55362.55 88888.00 2007-07-21 13:03:18.000 202 12482.75 44.20 55362.57 88888.00 2007-07-21 13:03:18.125 202 12482.75 44.12 55362.55 88888.00 2007-07-21 13:03:18.250 202 12482.65 44.10 55362.53 88888.00 2007-07-21 13:03:18.375 202 12482.70 44.08 55362.53 88888.00 2007-07-21 13:03:18.500 202 12482.80 44.12 55362.55 88888.00 2007-07-21 13:03:18.625 202 12482.80 44.12 55362.50 88888.00 2007-07-21 13:03:18.750 202 12482.83 44.15 55362.50 88888.00 2007-07-21 13:03:18.875 202 12482.77 44.12 55362.50 88888.00 2007-07-21 13:03:19.000 202 12482.77 44.15 55362.50 88888.00 2007-07-21 13:03:19.125 202 12482.83 44.17 55362.53 88888.00 2007-07-21 13:03:19.250 202 12482.75 44.08 55362.53 88888.00 2007-07-21 13:03:19.375 202 12482.70 44.10 55362.53 88888.00 2007-07-21 13:03:19.500 202 12482.67 44.12 55362.50 88888.00 2007-07-21 13:03:19.625 202 12482.75 44.12 55362.50 88888.00 2007-07-21 13:03:19.750 202 12482.77 44.12 55362.53 88888.00 2007-07-21 13:03:19.875 202 12482.73 44.15 55362.53 88888.00 2007-07-21 13:03:20.000 202 12482.73 44.17 55362.53 88888.00 2007-07-21 13:03:20.125 202 12482.75 44.15 55362.53 88888.00 2007-07-21 13:03:20.250 202 12482.70 44.15 55362.53 88888.00 2007-07-21 13:03:20.375 202 12482.73 44.17 55362.53 88888.00 2007-07-21 13:03:20.500 202 12482.77 44.17 55362.53 88888.00 2007-07-21 13:03:20.625 202 12482.83 44.15 55362.55 88888.00 2007-07-21 13:03:20.750 202 12482.83 44.20 55362.57 88888.00 2007-07-21 13:03:20.875 202 12482.77 44.23 55362.60 88888.00 2007-07-21 13:03:21.000 202 12482.65 44.12 55362.55 88888.00 2007-07-21 13:03:21.125 202 12482.65 44.15 55362.53 88888.00 2007-07-21 13:03:21.250 202 12482.65 44.12 55362.53 88888.00 2007-07-21 13:03:21.375 202 12482.70 44.12 55362.50 88888.00 2007-07-21 13:03:21.500 202 12482.75 44.23 55362.57 88888.00 2007-07-21 13:03:21.625 202 12482.83 44.27 55362.57 88888.00 2007-07-21 13:03:21.750 202 12482.73 44.20 55362.57 88888.00 2007-07-21 13:03:21.875 202 12482.65 44.17 55362.53 88888.00 2007-07-21 13:03:22.000 202 12482.70 44.23 55362.50 88888.00 2007-07-21 13:03:22.125 202 12482.73 44.25 55362.53 88888.00 2007-07-21 13:03:22.250 202 12482.62 44.23 55362.50 88888.00 2007-07-21 13:03:22.375 202 12482.60 44.25 55362.53 88888.00 2007-07-21 13:03:22.500 202 12482.55 44.23 55362.50 88888.00 2007-07-21 13:03:22.625 202 12482.62 44.20 55362.53 88888.00 2007-07-21 13:03:22.750 202 12482.73 44.23 55362.53 88888.00 2007-07-21 13:03:22.875 202 12482.75 44.23 55362.50 88888.00 2007-07-21 13:03:23.000 202 12482.67 44.17 55362.47 88888.00 2007-07-21 13:03:23.125 202 12482.65 44.23 55362.53 88888.00 2007-07-21 13:03:23.250 202 12482.67 44.23 55362.53 88888.00 2007-07-21 13:03:23.375 202 12482.70 44.15 55362.50 88888.00 2007-07-21 13:03:23.500 202 12482.65 44.12 55362.53 88888.00 2007-07-21 13:03:23.625 202 12482.65 44.23 55362.53 88888.00 2007-07-21 13:03:23.750 202 12482.67 44.25 55362.53 88888.00 2007-07-21 13:03:23.875 202 12482.58 44.25 55362.50 88888.00 2007-07-21 13:03:24.000 202 12482.60 44.23 55362.50 88888.00 2007-07-21 13:03:24.125 202 12482.65 44.20 55362.50 88888.00 2007-07-21 13:03:24.250 202 12482.70 44.17 55362.50 88888.00 2007-07-21 13:03:24.375 202 12482.75 44.25 55362.57 88888.00 2007-07-21 13:03:24.500 202 12482.77 44.27 55362.55 88888.00 2007-07-21 13:03:24.625 202 12482.77 44.30 55362.53 88888.00 2007-07-21 13:03:24.750 202 12482.75 44.33 55362.53 88888.00 2007-07-21 13:03:24.875 202 12482.70 44.30 55362.50 88888.00 2007-07-21 13:03:25.000 202 12482.65 44.30 55362.45 88888.00 2007-07-21 13:03:25.125 202 12482.73 44.33 55362.53 88888.00 2007-07-21 13:03:25.250 202 12482.73 44.40 55362.53 88888.00 2007-07-21 13:03:25.375 202 12482.70 44.38 55362.53 88888.00 2007-07-21 13:03:25.500 202 12482.73 44.33 55362.50 88888.00 2007-07-21 13:03:25.625 202 12482.80 44.35 55362.50 88888.00 2007-07-21 13:03:25.750 202 12482.75 44.35 55362.50 88888.00 2007-07-21 13:03:25.875 202 12482.77 44.33 55362.50 88888.00 2007-07-21 13:03:26.000 202 12482.80 44.35 55362.53 88888.00 2007-07-21 13:03:26.125 202 12482.77 44.35 55362.53 88888.00 2007-07-21 13:03:26.250 202 12482.62 44.30 55362.47 88888.00 2007-07-21 13:03:26.375 202 12482.67 44.33 55362.47 88888.00 2007-07-21 13:03:26.500 202 12482.75 44.40 55362.47 88888.00 2007-07-21 13:03:26.625 202 12482.80 44.42 55362.53 88888.00 2007-07-21 13:03:26.750 202 12482.75 44.40 55362.53 88888.00 2007-07-21 13:03:26.875 202 12482.70 44.38 55362.55 88888.00 2007-07-21 13:03:27.000 202 12482.73 44.38 55362.55 88888.00 2007-07-21 13:03:27.125 202 12482.73 44.40 55362.57 88888.00 2007-07-21 13:03:27.250 202 12482.62 44.45 55362.57 88888.00 2007-07-21 13:03:27.375 202 12482.70 44.45 55362.55 88888.00 2007-07-21 13:03:27.500 202 12482.77 44.42 55362.53 88888.00 2007-07-21 13:03:27.625 202 12482.73 44.33 55362.53 88888.00 2007-07-21 13:03:27.750 202 12482.70 44.40 55362.53 88888.00 2007-07-21 13:03:27.875 202 12482.73 44.45 55362.55 88888.00 2007-07-21 13:03:28.000 202 12482.65 44.45 55362.53 88888.00 2007-07-21 13:03:28.125 202 12482.65 44.40 55362.53 88888.00 2007-07-21 13:03:28.250 202 12482.65 44.38 55362.50 88888.00 2007-07-21 13:03:28.375 202 12482.70 44.40 55362.53 88888.00 2007-07-21 13:03:28.500 202 12482.73 44.45 55362.55 88888.00 2007-07-21 13:03:28.625 202 12482.75 44.45 55362.55 88888.00 2007-07-21 13:03:28.750 202 12482.80 44.42 55362.53 88888.00 2007-07-21 13:03:28.875 202 12482.83 44.40 55362.50 88888.00 2007-07-21 13:03:29.000 202 12482.77 44.38 55362.50 88888.00 2007-07-21 13:03:29.125 202 12482.75 44.38 55362.55 88888.00 2007-07-21 13:03:29.250 202 12482.67 44.40 55362.57 88888.00 2007-07-21 13:03:29.375 202 12482.67 44.40 55362.53 88888.00 2007-07-21 13:03:29.500 202 12482.73 44.42 55362.50 88888.00 2007-07-21 13:03:29.625 202 12482.83 44.42 55362.55 88888.00 2007-07-21 13:03:29.750 202 12482.88 44.45 55362.55 88888.00 2007-07-21 13:03:29.875 202 12482.85 44.50 55362.57 88888.00 2007-07-21 13:03:30.000 202 12482.88 44.48 55362.53 88888.00 2007-07-21 13:03:30.125 202 12482.88 44.45 55362.53 88888.00 2007-07-21 13:03:30.250 202 12482.83 44.42 55362.47 88888.00 2007-07-21 13:03:30.375 202 12482.80 44.45 55362.47 88888.00 2007-07-21 13:03:30.500 202 12482.83 44.42 55362.47 88888.00 2007-07-21 13:03:30.625 202 12482.88 44.42 55362.47 88888.00 2007-07-21 13:03:30.750 202 12482.90 44.40 55362.47 88888.00 2007-07-21 13:03:30.875 202 12482.90 44.42 55362.55 88888.00 2007-07-21 13:03:31.000 202 12482.88 44.45 55362.55 88888.00 2007-07-21 13:03:31.125 202 12482.88 44.48 55362.57 88888.00 2007-07-21 13:03:31.250 202 12482.80 44.42 55362.53 88888.00 2007-07-21 13:03:31.375 202 12482.83 44.45 55362.55 88888.00 2007-07-21 13:03:31.500 202 12482.80 44.45 55362.55 88888.00 2007-07-21 13:03:31.625 202 12482.80 44.45 55362.53 88888.00 2007-07-21 13:03:31.750 202 12482.77 44.45 55362.53 88888.00 2007-07-21 13:03:31.875 202 12482.80 44.48 55362.55 88888.00 2007-07-21 13:03:32.000 202 12482.80 44.42 55362.50 88888.00 2007-07-21 13:03:32.125 202 12482.85 44.42 55362.55 88888.00 2007-07-21 13:03:32.250 202 12482.90 44.40 55362.50 88888.00 2007-07-21 13:03:32.375 202 12482.92 44.48 55362.53 88888.00 2007-07-21 13:03:32.500 202 12482.98 44.50 55362.55 88888.00 2007-07-21 13:03:32.625 202 12483.00 44.48 55362.55 88888.00 2007-07-21 13:03:32.750 202 12482.92 44.42 55362.50 88888.00 2007-07-21 13:03:32.875 202 12482.90 44.38 55362.50 88888.00 2007-07-21 13:03:33.000 202 12482.92 44.40 55362.50 88888.00 2007-07-21 13:03:33.125 202 12482.92 44.45 55362.50 88888.00 2007-07-21 13:03:33.250 202 12482.90 44.45 55362.50 88888.00 2007-07-21 13:03:33.375 202 12482.98 44.50 55362.47 88888.00 2007-07-21 13:03:33.500 202 12482.95 44.50 55362.50 88888.00 2007-07-21 13:03:33.625 202 12483.00 44.50 55362.47 88888.00 2007-07-21 13:03:33.750 202 12483.00 44.42 55362.45 88888.00 2007-07-21 13:03:33.875 202 12482.90 44.42 55362.45 88888.00 2007-07-21 13:03:34.000 202 12482.88 44.48 55362.45 88888.00 2007-07-21 13:03:34.125 202 12482.90 44.48 55362.45 88888.00 2007-07-21 13:03:34.250 202 12482.90 44.42 55362.47 88888.00 2007-07-21 13:03:34.375 202 12482.88 44.42 55362.47 88888.00 2007-07-21 13:03:34.500 202 12482.83 44.42 55362.47 88888.00 2007-07-21 13:03:34.625 202 12482.85 44.45 55362.50 88888.00 2007-07-21 13:03:34.750 202 12482.88 44.52 55362.50 88888.00 2007-07-21 13:03:34.875 202 12482.95 44.52 55362.47 88888.00 2007-07-21 13:03:35.000 202 12482.92 44.52 55362.47 88888.00 2007-07-21 13:03:35.125 202 12482.88 44.50 55362.53 88888.00 2007-07-21 13:03:35.250 202 12482.90 44.45 55362.50 88888.00 2007-07-21 13:03:35.375 202 12482.98 44.45 55362.50 88888.00 2007-07-21 13:03:35.500 202 12482.98 44.48 55362.47 88888.00 2007-07-21 13:03:35.625 202 12482.98 44.52 55362.53 88888.00 2007-07-21 13:03:35.750 202 12482.98 44.50 55362.47 88888.00 2007-07-21 13:03:35.875 202 12482.95 44.50 55362.45 88888.00 2007-07-21 13:03:36.000 202 12482.98 44.48 55362.45 88888.00 2007-07-21 13:03:36.125 202 12483.00 44.55 55362.50 88888.00 2007-07-21 13:03:36.250 202 12482.95 44.50 55362.50 88888.00 2007-07-21 13:03:36.375 202 12482.95 44.50 55362.50 88888.00 2007-07-21 13:03:36.500 202 12482.95 44.52 55362.47 88888.00 2007-07-21 13:03:36.625 202 12482.95 44.52 55362.45 88888.00 2007-07-21 13:03:36.750 202 12483.00 44.55 55362.47 88888.00 2007-07-21 13:03:36.875 202 12483.02 44.60 55362.50 88888.00 2007-07-21 13:03:37.000 202 12482.95 44.55 55362.47 88888.00 2007-07-21 13:03:37.125 202 12483.00 44.65 55362.53 88888.00 2007-07-21 13:03:37.250 202 12483.05 44.62 55362.50 88888.00 2007-07-21 13:03:37.375 202 12483.08 44.60 55362.47 88888.00 2007-07-21 13:03:37.500 202 12483.12 44.65 55362.47 88888.00 2007-07-21 13:03:37.625 202 12483.12 44.65 55362.47 88888.00 2007-07-21 13:03:37.750 202 12483.05 44.67 55362.50 88888.00 2007-07-21 13:03:37.875 202 12483.00 44.67 55362.50 88888.00 2007-07-21 13:03:38.000 202 12483.00 44.65 55362.45 88888.00 2007-07-21 13:03:38.125 202 12482.95 44.60 55362.45 88888.00 2007-07-21 13:03:38.250 202 12482.98 44.65 55362.45 88888.00 2007-07-21 13:03:38.375 202 12483.00 44.67 55362.45 88888.00 2007-07-21 13:03:38.500 202 12482.95 44.67 55362.45 88888.00 2007-07-21 13:03:38.625 202 12482.95 44.65 55362.50 88888.00 2007-07-21 13:03:38.750 202 12483.00 44.62 55362.53 88888.00 2007-07-21 13:03:38.875 202 12483.05 44.65 55362.50 88888.00 2007-07-21 13:03:39.000 202 12483.05 44.67 55362.50 88888.00 2007-07-21 13:03:39.125 202 12483.00 44.73 55362.50 88888.00 2007-07-21 13:03:39.250 202 12482.92 44.67 55362.53 88888.00 2007-07-21 13:03:39.375 202 12482.98 44.65 55362.50 88888.00 2007-07-21 13:03:39.500 202 12483.02 44.70 55362.45 88888.00 2007-07-21 13:03:39.625 202 12483.08 44.70 55362.45 88888.00 2007-07-21 13:03:39.750 202 12483.12 44.73 55362.45 88888.00 2007-07-21 13:03:39.875 202 12483.15 44.70 55362.47 88888.00 2007-07-21 13:03:40.000 202 12483.10 44.65 55362.47 88888.00 2007-07-21 13:03:40.125 202 12483.08 44.67 55362.45 88888.00 2007-07-21 13:03:40.250 202 12482.90 44.65 55362.45 88888.00 2007-07-21 13:03:40.375 202 12482.92 44.62 55362.45 88888.00 2007-07-21 13:03:40.500 202 12483.02 44.65 55362.45 88888.00 2007-07-21 13:03:40.625 202 12483.10 44.70 55362.45 88888.00 2007-07-21 13:03:40.750 202 12483.10 44.73 55362.47 88888.00 2007-07-21 13:03:40.875 202 12483.08 44.73 55362.45 88888.00 2007-07-21 13:03:41.000 202 12483.08 44.75 55362.45 88888.00 2007-07-21 13:03:41.125 202 12483.05 44.75 55362.45 88888.00 2007-07-21 13:03:41.250 202 12483.02 44.70 55362.50 88888.00 2007-07-21 13:03:41.375 202 12483.02 44.73 55362.50 88888.00 2007-07-21 13:03:41.500 202 12483.02 44.70 55362.47 88888.00 2007-07-21 13:03:41.625 202 12483.00 44.70 55362.47 88888.00 2007-07-21 13:03:41.750 202 12483.10 44.73 55362.47 88888.00 2007-07-21 13:03:41.875 202 12483.20 44.73 55362.47 88888.00 2007-07-21 13:03:42.000 202 12483.20 44.77 55362.47 88888.00 2007-07-21 13:03:42.125 202 12483.12 44.75 55362.47 88888.00 2007-07-21 13:03:42.250 202 12482.98 44.73 55362.45 88888.00 2007-07-21 13:03:42.375 202 12482.98 44.73 55362.45 88888.00 2007-07-21 13:03:42.500 202 12482.98 44.70 55362.47 88888.00 2007-07-21 13:03:42.625 202 12483.02 44.75 55362.47 88888.00 2007-07-21 13:03:42.750 202 12483.02 44.77 55362.47 88888.00 2007-07-21 13:03:42.875 202 12482.95 44.75 55362.43 88888.00 2007-07-21 13:03:43.000 202 12482.98 44.75 55362.45 88888.00 2007-07-21 13:03:43.125 202 12483.00 44.77 55362.55 88888.00 2007-07-21 13:03:43.250 202 12483.00 44.77 55362.53 88888.00 2007-07-21 13:03:43.375 202 12483.02 44.75 55362.55 88888.00 2007-07-21 13:03:43.500 202 12483.00 44.77 55362.50 88888.00 2007-07-21 13:03:43.625 202 12483.05 44.80 55362.50 88888.00 2007-07-21 13:03:43.750 202 12483.05 44.80 55362.50 88888.00 2007-07-21 13:03:43.875 202 12482.92 44.75 55362.50 88888.00 2007-07-21 13:03:44.000 202 12482.90 44.75 55362.53 88888.00 2007-07-21 13:03:44.125 202 12482.95 44.75 55362.53 88888.00 2007-07-21 13:03:44.250 202 12482.95 44.77 55362.53 88888.00 2007-07-21 13:03:44.375 202 12482.98 44.77 55362.50 88888.00 2007-07-21 13:03:44.500 202 12483.02 44.80 55362.50 88888.00 2007-07-21 13:03:44.625 202 12483.05 44.80 55362.53 88888.00 2007-07-21 13:03:44.750 202 12482.98 44.77 55362.55 88888.00 2007-07-21 13:03:44.875 202 12483.02 44.77 55362.55 88888.00 2007-07-21 13:03:45.000 202 12483.05 44.77 55362.53 88888.00 2007-07-21 13:03:45.125 202 12482.95 44.75 55362.53 88888.00 2007-07-21 13:03:45.250 202 12482.88 44.70 55362.50 88888.00 2007-07-21 13:03:45.375 202 12482.92 44.73 55362.50 88888.00 2007-07-21 13:03:45.500 202 12483.02 44.73 55362.50 88888.00 2007-07-21 13:03:45.625 202 12483.08 44.75 55362.50 88888.00 2007-07-21 13:03:45.750 202 12483.08 44.77 55362.55 88888.00 2007-07-21 13:03:45.875 202 12483.05 44.75 55362.60 88888.00 2007-07-21 13:03:46.000 202 12483.00 44.70 55362.60 88888.00 2007-07-21 13:03:46.125 202 12483.00 44.73 55362.60 88888.00 2007-07-21 13:03:46.250 202 12483.02 44.70 55362.57 88888.00 2007-07-21 13:03:46.375 202 12483.02 44.73 55362.57 88888.00 2007-07-21 13:03:46.500 202 12483.08 44.73 55362.55 88888.00 2007-07-21 13:03:46.625 202 12483.12 44.75 55362.53 88888.00 2007-07-21 13:03:46.750 202 12483.12 44.75 55362.55 88888.00 2007-07-21 13:03:46.875 202 12483.12 44.75 55362.55 88888.00 2007-07-21 13:03:47.000 202 12483.05 44.75 55362.57 88888.00 2007-07-21 13:03:47.125 202 12482.95 44.77 55362.57 88888.00 2007-07-21 13:03:47.250 202 12482.98 44.77 55362.62 88888.00 2007-07-21 13:03:47.375 202 12483.08 44.80 55362.57 88888.00 2007-07-21 13:03:47.500 202 12483.08 44.77 55362.55 88888.00 2007-07-21 13:03:47.625 202 12483.05 44.75 55362.53 88888.00 2007-07-21 13:03:47.750 202 12483.02 44.75 55362.53 88888.00 2007-07-21 13:03:47.875 202 12483.02 44.73 55362.55 88888.00 2007-07-21 13:03:48.000 202 12483.05 44.75 55362.57 88888.00 2007-07-21 13:03:48.125 202 12483.08 44.80 55362.60 88888.00 2007-07-21 13:03:48.250 202 12483.02 44.75 55362.55 88888.00 2007-07-21 13:03:48.375 202 12483.12 44.75 55362.55 88888.00 2007-07-21 13:03:48.500 202 12483.20 44.77 55362.55 88888.00 2007-07-21 13:03:48.625 202 12483.12 44.77 55362.55 88888.00 2007-07-21 13:03:48.750 202 12483.08 44.75 55362.53 88888.00 2007-07-21 13:03:48.875 202 12483.05 44.80 55362.55 88888.00 2007-07-21 13:03:49.000 202 12483.10 44.80 55362.53 88888.00 2007-07-21 13:03:49.125 202 12483.10 44.77 55362.55 88888.00 2007-07-21 13:03:49.250 202 12483.12 44.77 55362.55 88888.00 2007-07-21 13:03:49.375 202 12483.15 44.80 55362.55 88888.00 2007-07-21 13:03:49.500 202 12483.15 44.77 55362.53 88888.00 2007-07-21 13:03:49.625 202 12483.20 44.80 55362.53 88888.00 2007-07-21 13:03:49.750 202 12483.17 44.77 55362.55 88888.00 2007-07-21 13:03:49.875 202 12483.15 44.80 55362.60 88888.00 2007-07-21 13:03:50.000 202 12483.15 44.77 55362.57 88888.00 2007-07-21 13:03:50.125 202 12483.12 44.75 55362.57 88888.00 2007-07-21 13:03:50.250 202 12483.08 44.80 55362.57 88888.00 2007-07-21 13:03:50.375 202 12483.15 44.80 55362.60 88888.00 2007-07-21 13:03:50.500 202 12483.15 44.73 55362.57 88888.00 2007-07-21 13:03:50.625 202 12483.17 44.65 55362.55 88888.00 2007-07-21 13:03:50.750 202 12483.25 44.70 55362.57 88888.00 2007-07-21 13:03:50.875 202 12483.20 44.77 55362.57 88888.00 2007-07-21 13:03:51.000 202 12483.23 44.77 55362.57 88888.00 2007-07-21 13:03:51.125 202 12483.25 44.77 55362.60 88888.00 2007-07-21 13:03:51.250 202 12483.23 44.77 55362.55 88888.00 2007-07-21 13:03:51.375 202 12483.23 44.80 55362.55 88888.00 2007-07-21 13:03:51.500 202 12483.27 44.80 55362.57 88888.00 2007-07-21 13:03:51.625 202 12483.33 44.77 55362.60 88888.00 2007-07-21 13:03:51.750 202 12483.33 44.75 55362.57 88888.00 2007-07-21 13:03:51.875 202 12483.30 44.75 55362.60 88888.00 2007-07-21 13:03:52.000 202 12483.25 44.75 55362.57 88888.00 2007-07-21 13:03:52.125 202 12483.25 44.77 55362.57 88888.00 2007-07-21 13:03:52.250 202 12483.33 44.80 55362.60 88888.00 2007-07-21 13:03:52.375 202 12483.33 44.85 55362.57 88888.00 2007-07-21 13:03:52.500 202 12483.27 44.80 55362.57 88888.00 2007-07-21 13:03:52.625 202 12483.25 44.77 55362.57 88888.00 2007-07-21 13:03:52.750 202 12483.30 44.77 55362.60 88888.00 2007-07-21 13:03:52.875 202 12483.33 44.80 55362.60 88888.00 2007-07-21 13:03:53.000 202 12483.27 44.83 55362.55 88888.00 2007-07-21 13:03:53.125 202 12483.38 44.85 55362.60 88888.00 2007-07-21 13:03:53.250 202 12483.33 44.73 55362.60 88888.00 2007-07-21 13:03:53.375 202 12483.38 44.77 55362.57 88888.00 2007-07-21 13:03:53.500 202 12483.38 44.83 55362.57 88888.00 2007-07-21 13:03:53.625 202 12483.40 44.77 55362.57 88888.00 2007-07-21 13:03:53.750 202 12483.45 44.80 55362.57 88888.00 2007-07-21 13:03:53.875 202 12483.45 44.80 55362.57 88888.00 2007-07-21 13:03:54.000 202 12483.42 44.77 55362.57 88888.00 2007-07-21 13:03:54.125 202 12483.42 44.75 55362.55 88888.00 2007-07-21 13:03:54.250 202 12483.40 44.80 55362.57 88888.00 2007-07-21 13:03:54.375 202 12483.52 44.85 55362.62 88888.00 2007-07-21 13:03:54.500 202 12483.50 44.80 55362.60 88888.00 2007-07-21 13:03:54.625 202 12483.45 44.80 55362.60 88888.00 2007-07-21 13:03:54.750 202 12483.50 44.80 55362.57 88888.00 2007-07-21 13:03:54.875 202 12483.45 44.77 55362.57 88888.00 2007-07-21 13:03:55.000 202 12483.48 44.77 55362.55 88888.00 2007-07-21 13:03:55.125 202 12483.55 44.83 55362.60 88888.00 2007-07-21 13:03:55.250 202 12483.50 44.75 55362.57 88888.00 2007-07-21 13:03:55.375 202 12483.48 44.77 55362.57 88888.00 2007-07-21 13:03:55.500 202 12483.45 44.85 55362.60 88888.00 2007-07-21 13:03:55.625 202 12483.45 44.85 55362.62 88888.00 2007-07-21 13:03:55.750 202 12483.48 44.85 55362.60 88888.00 2007-07-21 13:03:55.875 202 12483.50 44.83 55362.60 88888.00 2007-07-21 13:03:56.000 202 12483.48 44.80 55362.60 88888.00 2007-07-21 13:03:56.125 202 12483.52 44.80 55362.57 88888.00 2007-07-21 13:03:56.250 202 12483.58 44.85 55362.62 88888.00 2007-07-21 13:03:56.375 202 12483.60 44.85 55362.62 88888.00 2007-07-21 13:03:56.500 202 12483.48 44.80 55362.65 88888.00 2007-07-21 13:03:56.625 202 12483.50 44.80 55362.60 88888.00 2007-07-21 13:03:56.750 202 12483.62 44.83 55362.60 88888.00 2007-07-21 13:03:56.875 202 12483.67 44.83 55362.65 88888.00 2007-07-21 13:03:57.000 202 12483.67 44.83 55362.65 88888.00 2007-07-21 13:03:57.125 202 12483.70 44.88 55362.62 88888.00 2007-07-21 13:03:57.250 202 12483.75 44.88 55362.62 88888.00 2007-07-21 13:03:57.375 202 12483.80 44.90 55362.62 88888.00 2007-07-21 13:03:57.500 202 12483.70 44.85 55362.57 88888.00 2007-07-21 13:03:57.625 202 12483.65 44.80 55362.60 88888.00 2007-07-21 13:03:57.750 202 12483.62 44.85 55362.62 88888.00 2007-07-21 13:03:57.875 202 12483.65 44.88 55362.65 88888.00 2007-07-21 13:03:58.000 202 12483.65 44.85 55362.62 88888.00 2007-07-21 13:03:58.125 202 12483.65 44.85 55362.65 88888.00 2007-07-21 13:03:58.250 202 12483.67 44.88 55362.65 88888.00 2007-07-21 13:03:58.375 202 12483.67 44.90 55362.65 88888.00 2007-07-21 13:03:58.500 202 12483.65 44.92 55362.65 88888.00 2007-07-21 13:03:58.625 202 12483.70 44.92 55362.62 88888.00 2007-07-21 13:03:58.750 202 12483.70 44.95 55362.62 88888.00 2007-07-21 13:03:58.875 202 12483.62 44.92 55362.60 88888.00 2007-07-21 13:03:59.000 202 12483.62 44.90 55362.60 88888.00 2007-07-21 13:03:59.125 202 12483.62 44.88 55362.60 88888.00 2007-07-21 13:03:59.250 202 12483.60 44.90 55362.62 88888.00 2007-07-21 13:03:59.375 202 12483.67 44.92 55362.62 88888.00 2007-07-21 13:03:59.500 202 12483.67 44.95 55362.60 88888.00 2007-07-21 13:03:59.625 202 12483.67 44.90 55362.60 88888.00 2007-07-21 13:03:59.750 202 12483.60 44.92 55362.57 88888.00 2007-07-21 13:03:59.875 202 12483.58 44.92 55362.60 88888.00 2007-07-21 13:04:00.000 202 12483.65 44.90 55362.60 88888.00 2007-07-21 13:04:00.125 202 12483.70 44.92 55362.60 88888.00 2007-07-21 13:04:00.250 202 12483.67 44.92 55362.57 88888.00 2007-07-21 13:04:00.375 202 12483.60 44.92 55362.57 88888.00 2007-07-21 13:04:00.500 202 12483.60 44.95 55362.57 88888.00 2007-07-21 13:04:00.625 202 12483.65 44.95 55362.57 88888.00 2007-07-21 13:04:00.750 202 12483.65 44.90 55362.55 88888.00 2007-07-21 13:04:00.875 202 12483.58 44.95 55362.60 88888.00 2007-07-21 13:04:01.000 202 12483.55 45.02 55362.60 88888.00 2007-07-21 13:04:01.125 202 12483.55 45.00 55362.62 88888.00 2007-07-21 13:04:01.250 202 12483.58 45.00 55362.62 88888.00 2007-07-21 13:04:01.375 202 12483.67 45.02 55362.62 88888.00 2007-07-21 13:04:01.500 202 12483.67 45.00 55362.62 88888.00 2007-07-21 13:04:01.625 202 12483.67 45.05 55362.62 88888.00 2007-07-21 13:04:01.750 202 12483.65 45.02 55362.62 88888.00 2007-07-21 13:04:01.875 202 12483.58 45.00 55362.57 88888.00 2007-07-21 13:04:02.000 202 12483.52 45.00 55362.60 88888.00 2007-07-21 13:04:02.125 202 12483.55 45.02 55362.62 88888.00 2007-07-21 13:04:02.250 202 12483.55 45.00 55362.57 88888.00 2007-07-21 13:04:02.375 202 12483.55 45.00 55362.57 88888.00 2007-07-21 13:04:02.500 202 12483.50 45.08 55362.57 88888.00 2007-07-21 13:04:02.625 202 12483.52 45.08 55362.55 88888.00 2007-07-21 13:04:02.750 202 12483.60 45.08 55362.57 88888.00 2007-07-21 13:04:02.875 202 12483.65 45.08 55362.57 88888.00 2007-07-21 13:04:03.000 202 12483.62 45.02 55362.55 88888.00 2007-07-21 13:04:03.125 202 12483.67 45.02 55362.57 88888.00 2007-07-21 13:04:03.250 202 12483.65 45.08 55362.60 88888.00 2007-07-21 13:04:03.375 202 12483.62 45.08 55362.60 88888.00 2007-07-21 13:04:03.500 202 12483.65 45.12 55362.62 88888.00 2007-07-21 13:04:03.625 202 12483.70 45.17 55362.65 88888.00 2007-07-21 13:04:03.750 202 12483.65 45.15 55362.62 88888.00 2007-07-21 13:04:03.875 202 12483.62 45.15 55362.60 88888.00 2007-07-21 13:04:04.000 202 12483.58 45.10 55362.60 88888.00 2007-07-21 13:04:04.125 202 12483.58 45.05 55362.60 88888.00 2007-07-21 13:04:04.250 202 12483.55 45.12 55362.57 88888.00 2007-07-21 13:04:04.375 202 12483.65 45.15 55362.57 88888.00 2007-07-21 13:04:04.500 202 12483.70 45.17 55362.57 88888.00 2007-07-21 13:04:04.625 202 12483.70 45.12 55362.60 88888.00 2007-07-21 13:04:04.750 202 12483.75 45.15 55362.62 88888.00 2007-07-21 13:04:04.875 202 12483.77 45.17 55362.62 88888.00 2007-07-21 13:04:05.000 202 12483.77 45.23 55362.62 88888.00 2007-07-21 13:04:05.125 202 12483.77 45.20 55362.62 88888.00 2007-07-21 13:04:05.250 202 12483.75 45.17 55362.62 88888.00 2007-07-21 13:04:05.375 202 12483.77 45.17 55362.62 88888.00 2007-07-21 13:04:05.500 202 12483.77 45.15 55362.60 88888.00 2007-07-21 13:04:05.625 202 12483.80 45.12 55362.60 88888.00 2007-07-21 13:04:05.750 202 12483.77 45.10 55362.60 88888.00 2007-07-21 13:04:05.875 202 12483.73 45.17 55362.62 88888.00 2007-07-21 13:04:06.000 202 12483.77 45.25 55362.68 88888.00 2007-07-21 13:04:06.125 202 12483.73 45.17 55362.65 88888.00 2007-07-21 13:04:06.250 202 12483.62 45.15 55362.57 88888.00 2007-07-21 13:04:06.375 202 12483.73 45.23 55362.62 88888.00 2007-07-21 13:04:06.500 202 12483.80 45.23 55362.65 88888.00 2007-07-21 13:04:06.625 202 12483.77 45.17 55362.62 88888.00 2007-07-21 13:04:06.750 202 12483.80 45.17 55362.68 88888.00 2007-07-21 13:04:06.875 202 12483.85 45.17 55362.65 88888.00 2007-07-21 13:04:07.000 202 12483.85 45.17 55362.62 88888.00 2007-07-21 13:04:07.125 202 12483.83 45.25 55362.65 88888.00 2007-07-21 13:04:07.250 202 12483.77 45.20 55362.70 88888.00 2007-07-21 13:04:07.375 202 12483.80 45.20 55362.65 88888.00 2007-07-21 13:04:07.500 202 12483.90 45.25 55362.65 88888.00 2007-07-21 13:04:07.625 202 12483.95 45.27 55362.70 88888.00 2007-07-21 13:04:07.750 202 12483.90 45.23 55362.65 88888.00 2007-07-21 13:04:07.875 202 12483.88 45.20 55362.68 88888.00 2007-07-21 13:04:08.000 202 12483.92 45.23 55362.68 88888.00 2007-07-21 13:04:08.125 202 12483.95 45.23 55362.68 88888.00 2007-07-21 13:04:08.250 202 12483.88 45.23 55362.68 88888.00 2007-07-21 13:04:08.375 202 12483.92 45.25 55362.68 88888.00 2007-07-21 13:04:08.500 202 12483.92 45.20 55362.68 88888.00 2007-07-21 13:04:08.625 202 12483.90 45.20 55362.68 88888.00 2007-07-21 13:04:08.750 202 12483.88 45.25 55362.70 88888.00 2007-07-21 13:04:08.875 202 12483.92 45.27 55362.70 88888.00 2007-07-21 13:04:09.000 202 12483.95 45.25 55362.72 88888.00 2007-07-21 13:04:09.125 202 12483.95 45.27 55362.72 88888.00 2007-07-21 13:04:09.250 202 12483.95 45.25 55362.75 88888.00 2007-07-21 13:04:09.375 202 12484.00 45.27 55362.72 88888.00 2007-07-21 13:04:09.500 202 12483.95 45.30 55362.72 88888.00 2007-07-21 13:04:09.625 202 12483.90 45.20 55362.72 88888.00 2007-07-21 13:04:09.750 202 12483.83 45.20 55362.70 88888.00 2007-07-21 13:04:09.875 202 12483.83 45.20 55362.70 88888.00 2007-07-21 13:04:10.000 202 12483.92 45.25 55362.75 88888.00 2007-07-21 13:04:10.125 202 12484.02 45.33 55362.78 88888.00 2007-07-21 13:04:10.250 202 12483.95 45.25 55362.75 88888.00 2007-07-21 13:04:10.375 202 12483.88 45.20 55362.72 88888.00 2007-07-21 13:04:10.500 202 12483.90 45.23 55362.72 88888.00 2007-07-21 13:04:10.625 202 12483.90 45.25 55362.70 88888.00 2007-07-21 13:04:10.750 202 12483.92 45.25 55362.70 88888.00 2007-07-21 13:04:10.875 202 12483.90 45.20 55362.65 88888.00 2007-07-21 13:04:11.000 202 12483.88 45.23 55362.68 88888.00 2007-07-21 13:04:11.125 202 12483.85 45.27 55362.72 88888.00 2007-07-21 13:04:11.250 202 12483.85 45.30 55362.72 88888.00 2007-07-21 13:04:11.375 202 12483.85 45.27 55362.72 88888.00 2007-07-21 13:04:11.500 202 12483.90 45.27 55362.72 88888.00 2007-07-21 13:04:11.625 202 12484.00 45.27 55362.72 88888.00 2007-07-21 13:04:11.750 202 12484.00 45.25 55362.72 88888.00 2007-07-21 13:04:11.875 202 12483.98 45.25 55362.70 88888.00 2007-07-21 13:04:12.000 202 12483.95 45.23 55362.68 88888.00 2007-07-21 13:04:12.125 202 12483.92 45.20 55362.70 88888.00 2007-07-21 13:04:12.250 202 12483.92 45.20 55362.70 88888.00 2007-07-21 13:04:12.375 202 12483.90 45.20 55362.68 88888.00 2007-07-21 13:04:12.500 202 12483.92 45.20 55362.68 88888.00 2007-07-21 13:04:12.625 202 12483.92 45.23 55362.72 88888.00 2007-07-21 13:04:12.750 202 12483.95 45.25 55362.72 88888.00 2007-07-21 13:04:12.875 202 12483.98 45.25 55362.70 88888.00 2007-07-21 13:04:13.000 202 12483.98 45.23 55362.68 88888.00 2007-07-21 13:04:13.125 202 12483.95 45.23 55362.72 88888.00 2007-07-21 13:04:13.250 202 12483.92 45.23 55362.75 88888.00 2007-07-21 13:04:13.375 202 12484.05 45.25 55362.75 88888.00 2007-07-21 13:04:13.500 202 12484.08 45.30 55362.72 88888.00 2007-07-21 13:04:13.625 202 12484.08 45.33 55362.78 88888.00 2007-07-21 13:04:13.750 202 12484.02 45.27 55362.72 88888.00 2007-07-21 13:04:13.875 202 12484.00 45.27 55362.70 88888.00 2007-07-21 13:04:14.000 202 12483.98 45.30 55362.70 88888.00 2007-07-21 13:04:14.125 202 12484.00 45.30 55362.75 88888.00 2007-07-21 13:04:14.250 202 12484.05 45.27 55362.75 88888.00 2007-07-21 13:04:14.375 202 12484.05 45.20 55362.68 88888.00 2007-07-21 13:04:14.500 202 12484.02 45.27 55362.68 88888.00 2007-07-21 13:04:14.625 202 12484.08 45.30 55362.72 88888.00 2007-07-21 13:04:14.750 202 12484.08 45.25 55362.72 88888.00 2007-07-21 13:04:14.875 202 12483.98 45.20 55362.75 88888.00 2007-07-21 13:04:15.000 202 12484.00 45.23 55362.75 88888.00 2007-07-21 13:04:15.125 202 12484.08 45.20 55362.78 88888.00 2007-07-21 13:04:15.250 202 12484.05 45.17 55362.78 88888.00 2007-07-21 13:04:15.375 202 12484.10 45.20 55362.78 88888.00 2007-07-21 13:04:15.500 202 12484.08 45.20 55362.75 88888.00 2007-07-21 13:04:15.625 202 12484.05 45.23 55362.72 88888.00 2007-07-21 13:04:15.750 202 12484.02 45.17 55362.75 88888.00 2007-07-21 13:04:15.875 202 12484.02 45.20 55362.78 88888.00 2007-07-21 13:04:16.000 202 12484.08 45.25 55362.78 88888.00 2007-07-21 13:04:16.125 202 12484.08 45.23 55362.78 88888.00 2007-07-21 13:04:16.250 202 12484.15 45.20 55362.78 88888.00 2007-07-21 13:04:16.375 202 12484.12 45.20 55362.75 88888.00 2007-07-21 13:04:16.500 202 12484.08 45.20 55362.72 88888.00 2007-07-21 13:04:16.625 202 12484.10 45.23 55362.75 88888.00 2007-07-21 13:04:16.750 202 12484.10 45.17 55362.78 88888.00 2007-07-21 13:04:16.875 202 12484.02 45.10 55362.75 88888.00 2007-07-21 13:04:17.000 202 12484.00 45.12 55362.75 88888.00 2007-07-21 13:04:17.125 202 12484.05 45.12 55362.78 88888.00 2007-07-21 13:04:17.250 202 12484.10 45.15 55362.78 88888.00 2007-07-21 13:04:17.375 202 12484.10 45.20 55362.78 88888.00 2007-07-21 13:04:17.500 202 12484.10 45.23 55362.75 88888.00 2007-07-21 13:04:17.625 202 12484.15 45.23 55362.75 88888.00 2007-07-21 13:04:17.750 202 12484.17 45.25 55362.78 88888.00 2007-07-21 13:04:17.875 202 12484.17 45.27 55362.78 88888.00 2007-07-21 13:04:18.000 202 12484.17 45.23 55362.78 88888.00 2007-07-21 13:04:18.125 202 12484.17 45.17 55362.80 88888.00 2007-07-21 13:04:18.250 202 12484.12 45.15 55362.78 88888.00 2007-07-21 13:04:18.375 202 12484.15 45.17 55362.78 88888.00 2007-07-21 13:04:18.500 202 12484.20 45.17 55362.78 88888.00 2007-07-21 13:04:18.625 202 12484.17 45.17 55362.75 88888.00 2007-07-21 13:04:18.750 202 12484.10 45.17 55362.75 88888.00 2007-07-21 13:04:18.875 202 12484.08 45.15 55362.72 88888.00 2007-07-21 13:04:19.000 202 12484.08 45.23 55362.72 88888.00 2007-07-21 13:04:19.125 202 12484.17 45.25 55362.75 88888.00 2007-07-21 13:04:19.250 202 12484.23 45.20 55362.75 88888.00 2007-07-21 13:04:19.375 202 12484.23 45.15 55362.72 88888.00 2007-07-21 13:04:19.500 202 12484.10 45.10 55362.70 88888.00 2007-07-21 13:04:19.625 202 12484.10 45.10 55362.70 88888.00 2007-07-21 13:04:19.750 202 12484.12 45.12 55362.72 88888.00 2007-07-21 13:04:19.875 202 12484.20 45.10 55362.78 88888.00 2007-07-21 13:04:20.000 202 12484.20 45.12 55362.80 88888.00 2007-07-21 13:04:20.125 202 12484.17 45.10 55362.82 88888.00 2007-07-21 13:04:20.250 202 12484.08 45.02 55362.78 88888.00 2007-07-21 13:04:20.375 202 12484.12 45.05 55362.80 88888.00 2007-07-21 13:04:20.500 202 12484.17 45.12 55362.80 88888.00 2007-07-21 13:04:20.625 202 12484.10 45.10 55362.80 88888.00 2007-07-21 13:04:20.750 202 12484.10 45.08 55362.82 88888.00 2007-07-21 13:04:20.875 202 12484.08 45.10 55362.80 88888.00 2007-07-21 13:04:21.000 202 12484.10 45.08 55362.80 88888.00 2007-07-21 13:04:21.125 202 12484.15 45.05 55362.80 88888.00 2007-07-21 13:04:21.250 202 12484.10 45.02 55362.82 88888.00 2007-07-21 13:04:21.375 202 12484.15 45.05 55362.80 88888.00 2007-07-21 13:04:21.500 202 12484.20 45.08 55362.82 88888.00 2007-07-21 13:04:21.625 202 12484.23 45.10 55362.88 88888.00 2007-07-21 13:04:21.750 202 12484.17 45.05 55362.85 88888.00 2007-07-21 13:04:21.875 202 12484.23 45.02 55362.82 88888.00 2007-07-21 13:04:22.000 202 12484.23 45.02 55362.80 88888.00 2007-07-21 13:04:22.125 202 12484.17 45.00 55362.82 88888.00 2007-07-21 13:04:22.250 202 12484.20 45.05 55362.88 88888.00 2007-07-21 13:04:22.375 202 12484.33 45.05 55362.88 88888.00 2007-07-21 13:04:22.500 202 12484.27 44.95 55362.85 88888.00 2007-07-21 13:04:22.625 202 12484.25 44.98 55362.85 88888.00 2007-07-21 13:04:22.750 202 12484.17 44.95 55362.82 88888.00 2007-07-21 13:04:22.875 202 12484.17 45.00 55362.85 88888.00 2007-07-21 13:04:23.000 202 12484.15 45.00 55362.85 88888.00 2007-07-21 13:04:23.125 202 12484.10 44.98 55362.85 88888.00 2007-07-21 13:04:23.250 202 12484.10 44.95 55362.88 88888.00 2007-07-21 13:04:23.375 202 12484.15 44.98 55362.93 88888.00 2007-07-21 13:04:23.500 202 12484.05 44.92 55362.88 88888.00 2007-07-21 13:04:23.625 202 12484.02 44.90 55362.85 88888.00 2007-07-21 13:04:23.750 202 12484.02 44.95 55362.90 88888.00 2007-07-21 13:04:23.875 202 12484.00 44.95 55362.90 88888.00 2007-07-21 13:04:24.000 202 12483.95 44.92 55362.85 88888.00 2007-07-21 13:04:24.125 202 12484.00 44.98 55362.90 88888.00 2007-07-21 13:04:24.250 202 12484.02 44.98 55362.90 88888.00 2007-07-21 13:04:24.375 202 12484.05 44.92 55362.90 88888.00 2007-07-21 13:04:24.500 202 12484.00 44.85 55362.93 88888.00 2007-07-21 13:04:24.625 202 12483.98 44.83 55362.93 88888.00 2007-07-21 13:04:24.750 202 12483.95 44.85 55362.93 88888.00 2007-07-21 13:04:24.875 202 12484.02 44.90 55362.95 88888.00 2007-07-21 13:04:25.000 202 12484.02 44.85 55362.90 88888.00 2007-07-21 13:04:25.125 202 12483.95 44.83 55362.93 88888.00 2007-07-21 13:04:25.250 202 12483.95 44.88 55362.97 88888.00 2007-07-21 13:04:25.375 202 12484.02 44.85 55362.95 88888.00 2007-07-21 13:04:25.500 202 12483.92 44.80 55362.93 88888.00 2007-07-21 13:04:25.625 202 12483.90 44.83 55362.93 88888.00 2007-07-21 13:04:25.750 202 12483.90 44.85 55362.93 88888.00 2007-07-21 13:04:25.875 202 12483.88 44.85 55362.95 88888.00 2007-07-21 13:04:26.000 202 12483.85 44.80 55362.95 88888.00 2007-07-21 13:04:26.125 202 12483.92 44.80 55362.90 88888.00 2007-07-21 13:04:26.250 202 12483.98 44.77 55362.95 88888.00 2007-07-21 13:04:26.375 202 12484.05 44.80 55362.97 88888.00 2007-07-21 13:04:26.500 202 12484.02 44.77 55363.00 88888.00 2007-07-21 13:04:26.625 202 12483.98 44.80 55362.97 88888.00 2007-07-21 13:04:26.750 202 12483.95 44.80 55362.95 88888.00 2007-07-21 13:04:26.875 202 12483.88 44.73 55362.95 88888.00 2007-07-21 13:04:27.000 202 12483.80 44.70 55362.95 88888.00 2007-07-21 13:04:27.125 202 12483.88 44.77 55363.00 88888.00 2007-07-21 13:04:27.250 202 12483.98 44.80 55363.00 88888.00 2007-07-21 13:04:27.375 202 12484.00 44.83 55363.00 88888.00 2007-07-21 13:04:27.500 202 12483.98 44.77 55363.00 88888.00 2007-07-21 13:04:27.625 202 12483.95 44.77 55363.00 88888.00 2007-07-21 13:04:27.750 202 12483.92 44.73 55362.97 88888.00 2007-07-21 13:04:27.875 202 12483.90 44.75 55362.97 88888.00 2007-07-21 13:04:28.000 202 12483.98 44.75 55363.00 88888.00 2007-07-21 13:04:28.125 202 12484.00 44.73 55363.03 88888.00 2007-07-21 13:04:28.250 202 12483.98 44.67 55363.03 88888.00 2007-07-21 13:04:28.375 202 12484.00 44.67 55363.00 88888.00 2007-07-21 13:04:28.500 202 12484.02 44.70 55363.00 88888.00 2007-07-21 13:04:28.625 202 12484.02 44.73 55363.03 88888.00 2007-07-21 13:04:28.750 202 12484.08 44.70 55363.03 88888.00 2007-07-21 13:04:28.875 202 12484.08 44.65 55363.00 88888.00 2007-07-21 13:04:29.000 202 12484.05 44.65 55362.97 88888.00 2007-07-21 13:04:29.125 202 12484.00 44.60 55362.95 88888.00 2007-07-21 13:04:29.250 202 12483.92 44.60 55363.00 88888.00 2007-07-21 13:04:29.375 202 12483.92 44.60 55363.00 88888.00 2007-07-21 13:04:29.500 202 12483.95 44.55 55363.00 88888.00 2007-07-21 13:04:29.625 202 12483.92 44.58 55363.00 88888.00 2007-07-21 13:04:29.750 202 12483.88 44.62 55363.03 88888.00 2007-07-21 13:04:29.875 202 12483.95 44.62 55363.03 88888.00 2007-07-21 13:04:30.000 202 12484.00 44.65 55363.05 88888.00 2007-07-21 13:04:30.125 202 12484.02 44.62 55363.05 88888.00 2007-07-21 13:04:30.250 202 12483.95 44.55 55362.97 88888.00 2007-07-21 13:04:30.375 202 12483.95 44.50 55362.95 88888.00 2007-07-21 13:04:30.500 202 12483.95 44.52 55362.97 88888.00 2007-07-21 13:04:30.625 202 12484.00 44.55 55362.97 88888.00 2007-07-21 13:04:30.750 202 12483.98 44.50 55362.97 88888.00 2007-07-21 13:04:30.875 202 12483.98 44.50 55363.00 88888.00 2007-07-21 13:04:31.000 202 12483.95 44.52 55362.97 88888.00 2007-07-21 13:04:31.125 202 12483.95 44.50 55363.00 88888.00 2007-07-21 13:04:31.250 202 12484.00 44.52 55363.03 88888.00 2007-07-21 13:04:31.375 202 12484.05 44.50 55363.00 88888.00 2007-07-21 13:04:31.500 202 12484.05 44.50 55362.97 88888.00 2007-07-21 13:04:31.625 202 12484.10 44.50 55363.00 88888.00 2007-07-21 13:04:31.750 202 12484.08 44.50 55363.03 88888.00 2007-07-21 13:04:31.875 202 12484.08 44.50 55363.05 88888.00 2007-07-21 13:04:32.000 202 12484.05 44.48 55363.03 88888.00 2007-07-21 13:04:32.125 202 12484.00 44.40 55363.00 88888.00 2007-07-21 13:04:32.250 202 12483.98 44.40 55363.03 88888.00 2007-07-21 13:04:32.375 202 12484.05 44.45 55363.03 88888.00 2007-07-21 13:04:32.500 202 12484.05 44.42 55363.03 88888.00 2007-07-21 13:04:32.625 202 12484.02 44.42 55363.03 88888.00 2007-07-21 13:04:32.750 202 12484.02 44.45 55363.05 88888.00 2007-07-21 13:04:32.875 202 12484.05 44.45 55363.05 88888.00 2007-07-21 13:04:33.000 202 12484.10 44.50 55363.03 88888.00 2007-07-21 13:04:33.125 202 12484.10 44.48 55363.07 88888.00 2007-07-21 13:04:33.250 202 12484.02 44.38 55363.05 88888.00 2007-07-21 13:04:33.375 202 12484.02 44.38 55363.03 88888.00 2007-07-21 13:04:33.500 202 12484.02 44.40 55363.05 88888.00 2007-07-21 13:04:33.625 202 12483.98 44.45 55363.07 88888.00 2007-07-21 13:04:33.750 202 12483.95 44.48 55363.10 88888.00 2007-07-21 13:04:33.875 202 12483.95 44.42 55363.05 88888.00 2007-07-21 13:04:34.000 202 12483.95 44.42 55363.05 88888.00 2007-07-21 13:04:34.125 202 12483.92 44.42 55363.05 88888.00 2007-07-21 13:04:34.250 202 12483.92 44.42 55363.05 88888.00 2007-07-21 13:04:34.375 202 12483.92 44.42 55363.05 88888.00 2007-07-21 13:04:34.500 202 12483.92 44.40 55363.07 88888.00 2007-07-21 13:04:34.625 202 12483.98 44.38 55363.07 88888.00 2007-07-21 13:04:34.750 202 12483.95 44.35 55363.10 88888.00 2007-07-21 13:04:34.875 202 12484.00 44.35 55363.10 88888.00 2007-07-21 13:04:35.000 202 12484.02 44.38 55363.10 88888.00 2007-07-21 13:04:35.125 202 12483.98 44.38 55363.10 88888.00 2007-07-21 13:04:35.250 202 12483.98 44.33 55363.10 88888.00 2007-07-21 13:04:35.375 202 12483.98 44.35 55363.07 88888.00 2007-07-21 13:04:35.500 202 12483.95 44.38 55363.07 88888.00 2007-07-21 13:04:35.625 202 12483.92 44.35 55363.07 88888.00 2007-07-21 13:04:35.750 202 12484.00 44.38 55363.10 88888.00 2007-07-21 13:04:35.875 202 12484.02 44.33 55363.07 88888.00 2007-07-21 13:04:36.000 202 12483.98 44.27 55363.10 88888.00 2007-07-21 13:04:36.125 202 12483.95 44.30 55363.07 88888.00 2007-07-21 13:04:36.250 202 12483.95 44.33 55363.05 88888.00 2007-07-21 13:04:36.375 202 12483.98 44.27 55363.05 88888.00 2007-07-21 13:04:36.500 202 12484.02 44.30 55363.07 88888.00 2007-07-21 13:04:36.625 202 12484.02 44.33 55363.07 88888.00 2007-07-21 13:04:36.750 202 12484.00 44.27 55363.07 88888.00 2007-07-21 13:04:36.875 202 12484.00 44.20 55363.05 88888.00 2007-07-21 13:04:37.000 202 12484.00 44.17 55363.05 88888.00 2007-07-21 13:04:37.125 202 12484.02 44.20 55363.07 88888.00 2007-07-21 13:04:37.250 202 12483.95 44.20 55363.07 88888.00 2007-07-21 13:04:37.375 202 12483.95 44.20 55363.10 88888.00 2007-07-21 13:04:37.500 202 12483.98 44.15 55363.07 88888.00 2007-07-21 13:04:37.625 202 12483.92 44.17 55363.03 88888.00 2007-07-21 13:04:37.750 202 12483.92 44.23 55363.03 88888.00 2007-07-21 13:04:37.875 202 12484.00 44.25 55363.03 88888.00 2007-07-21 13:04:38.000 202 12484.10 44.23 55363.05 88888.00 2007-07-21 13:04:38.125 202 12484.10 44.12 55363.10 88888.00 2007-07-21 13:04:38.250 202 12484.02 44.15 55363.05 88888.00 2007-07-21 13:04:38.375 202 12484.00 44.17 55363.03 88888.00 2007-07-21 13:04:38.500 202 12484.02 44.17 55363.07 88888.00 2007-07-21 13:04:38.625 202 12484.08 44.17 55363.10 88888.00 2007-07-21 13:04:38.750 202 12484.10 44.17 55363.10 88888.00 2007-07-21 13:04:38.875 202 12484.05 44.17 55363.10 88888.00 2007-07-21 13:04:39.000 202 12483.98 44.20 55363.07 88888.00 2007-07-21 13:04:39.125 202 12483.98 44.15 55363.07 88888.00 2007-07-21 13:04:39.250 202 12483.95 44.12 55363.05 88888.00 2007-07-21 13:04:39.375 202 12484.05 44.17 55363.03 88888.00 2007-07-21 13:04:39.500 202 12484.08 44.15 55363.05 88888.00 2007-07-21 13:04:39.625 202 12484.10 44.15 55363.07 88888.00 2007-07-21 13:04:39.750 202 12484.08 44.17 55363.10 88888.00 2007-07-21 13:04:39.875 202 12484.02 44.17 55363.10 88888.00 2007-07-21 13:04:40.000 202 12483.92 44.12 55363.12 88888.00 2007-07-21 13:04:40.125 202 12483.92 44.15 55363.12 88888.00 2007-07-21 13:04:40.250 202 12483.95 44.12 55363.10 88888.00 2007-07-21 13:04:40.375 202 12484.00 44.15 55363.10 88888.00 2007-07-21 13:04:40.500 202 12483.98 44.12 55363.07 88888.00 2007-07-21 13:04:40.625 202 12483.98 44.12 55363.05 88888.00 2007-07-21 13:04:40.750 202 12484.02 44.15 55363.10 88888.00 2007-07-21 13:04:40.875 202 12484.05 44.15 55363.10 88888.00 2007-07-21 13:04:41.000 202 12484.08 44.10 55363.07 88888.00 2007-07-21 13:04:41.125 202 12484.12 44.15 55363.10 88888.00 2007-07-21 13:04:41.250 202 12484.05 44.12 55363.10 88888.00 2007-07-21 13:04:41.375 202 12484.05 44.15 55363.10 88888.00 2007-07-21 13:04:41.500 202 12484.12 44.17 55363.10 88888.00 2007-07-21 13:04:41.625 202 12484.10 44.17 55363.10 88888.00 2007-07-21 13:04:41.750 202 12484.05 44.12 55363.10 88888.00 2007-07-21 13:04:41.875 202 12484.02 44.15 55363.10 88888.00 2007-07-21 13:04:42.000 202 12484.05 44.15 55363.07 88888.00 2007-07-21 13:04:42.125 202 12484.02 44.10 55363.05 88888.00 2007-07-21 13:04:42.250 202 12483.98 44.10 55363.07 88888.00 2007-07-21 13:04:42.375 202 12484.02 44.20 55363.10 88888.00 2007-07-21 13:04:42.500 202 12484.00 44.20 55363.10 88888.00 2007-07-21 13:04:42.625 202 12483.95 44.10 55363.10 88888.00 2007-07-21 13:04:42.750 202 12483.98 44.12 55363.05 88888.00 2007-07-21 13:04:42.875 202 12484.00 44.15 55363.05 88888.00 2007-07-21 13:04:43.000 202 12484.05 44.15 55363.07 88888.00 2007-07-21 13:04:43.125 202 12484.00 44.08 55363.07 88888.00 2007-07-21 13:04:43.250 202 12483.98 44.10 55363.07 88888.00 2007-07-21 13:04:43.375 202 12484.02 44.23 55363.10 88888.00 2007-07-21 13:04:43.500 202 12483.92 44.20 55363.10 88888.00 2007-07-21 13:04:43.625 202 12483.95 44.17 55363.12 88888.00 2007-07-21 13:04:43.750 202 12483.98 44.17 55363.10 88888.00 2007-07-21 13:04:43.875 202 12484.05 44.23 55363.07 88888.00 2007-07-21 13:04:44.000 202 12484.15 44.20 55363.05 88888.00 2007-07-21 13:04:44.125 202 12484.08 44.12 55363.05 88888.00 2007-07-21 13:04:44.250 202 12483.95 44.12 55363.05 88888.00 2007-07-21 13:04:44.375 202 12484.00 44.12 55363.07 88888.00 2007-07-21 13:04:44.500 202 12484.02 44.17 55363.10 88888.00 2007-07-21 13:04:44.625 202 12484.02 44.23 55363.10 88888.00 2007-07-21 13:04:44.750 202 12483.92 44.20 55363.07 88888.00 2007-07-21 13:04:44.875 202 12483.92 44.17 55363.05 88888.00 2007-07-21 13:04:45.000 202 12483.98 44.23 55363.03 88888.00 2007-07-21 13:04:45.125 202 12483.98 44.25 55363.03 88888.00 2007-07-21 13:04:45.250 202 12483.92 44.23 55363.05 88888.00 2007-07-21 13:04:45.375 202 12483.95 44.15 55363.05 88888.00 2007-07-21 13:04:45.500 202 12483.92 44.15 55363.05 88888.00 2007-07-21 13:04:45.625 202 12483.90 44.17 55363.03 88888.00 2007-07-21 13:04:45.750 202 12483.88 44.15 55363.05 88888.00 2007-07-21 13:04:45.875 202 12483.92 44.23 55363.10 88888.00 2007-07-21 13:04:46.000 202 12483.95 44.23 55363.10 88888.00 2007-07-21 13:04:46.125 202 12483.92 44.20 55363.10 88888.00 2007-07-21 13:04:46.250 202 12483.92 44.17 55363.12 88888.00 2007-07-21 13:04:46.375 202 12483.95 44.20 55363.10 88888.00 2007-07-21 13:04:46.500 202 12483.92 44.17 55363.10 88888.00 2007-07-21 13:04:46.625 202 12483.98 44.23 55363.07 88888.00 2007-07-21 13:04:46.750 202 12484.05 44.23 55363.10 88888.00 2007-07-21 13:04:46.875 202 12484.02 44.23 55363.07 88888.00 2007-07-21 13:04:47.000 202 12483.95 44.17 55363.05 88888.00 2007-07-21 13:04:47.125 202 12483.90 44.15 55363.05 88888.00 2007-07-21 13:04:47.250 202 12483.85 44.12 55363.10 88888.00 2007-07-21 13:04:47.375 202 12483.85 44.12 55363.07 88888.00 2007-07-21 13:04:47.500 202 12483.92 44.17 55363.07 88888.00 2007-07-21 13:04:47.625 202 12483.98 44.23 55363.10 88888.00 2007-07-21 13:04:47.750 202 12483.98 44.20 55363.10 88888.00 2007-07-21 13:04:47.875 202 12483.98 44.17 55363.12 88888.00 2007-07-21 13:04:48.000 202 12483.92 44.23 55363.10 88888.00 2007-07-21 13:04:48.125 202 12483.95 44.17 55363.10 88888.00 2007-07-21 13:04:48.250 202 12483.90 44.15 55363.05 88888.00 2007-07-21 13:04:48.375 202 12483.85 44.17 55363.03 88888.00 2007-07-21 13:04:48.500 202 12483.90 44.27 55363.07 88888.00 2007-07-21 13:04:48.625 202 12483.88 44.25 55363.05 88888.00 2007-07-21 13:04:48.750 202 12483.83 44.20 55363.07 88888.00 2007-07-21 13:04:48.875 202 12483.85 44.20 55363.07 88888.00 2007-07-21 13:04:49.000 202 12483.80 44.20 55363.05 88888.00 2007-07-21 13:04:49.125 202 12483.70 44.20 55363.05 88888.00 2007-07-21 13:04:49.250 202 12483.75 44.15 55363.05 88888.00 2007-07-21 13:04:49.375 202 12483.85 44.15 55363.05 88888.00 2007-07-21 13:04:49.500 202 12483.80 44.15 55363.03 88888.00 2007-07-21 13:04:49.625 202 12483.75 44.10 55363.03 88888.00 2007-07-21 13:04:49.750 202 12483.77 44.17 55363.07 88888.00 2007-07-21 13:04:49.875 202 12483.88 44.30 55363.10 88888.00 2007-07-21 13:04:50.000 202 12483.92 44.33 55363.12 88888.00 2007-07-21 13:04:50.125 202 12483.92 44.23 55363.10 88888.00 2007-07-21 13:04:50.250 202 12483.90 44.17 55363.10 88888.00 2007-07-21 13:04:50.375 202 12483.88 44.17 55363.07 88888.00 2007-07-21 13:04:50.500 202 12483.83 44.12 55363.05 88888.00 2007-07-21 13:04:50.625 202 12483.83 44.15 55363.05 88888.00 2007-07-21 13:04:50.750 202 12483.88 44.15 55363.05 88888.00 2007-07-21 13:04:50.875 202 12483.92 44.20 55363.05 88888.00 2007-07-21 13:04:51.000 202 12483.90 44.23 55363.05 88888.00 2007-07-21 13:04:51.125 202 12483.85 44.25 55363.07 88888.00 2007-07-21 13:04:51.250 202 12483.85 44.25 55363.10 88888.00 2007-07-21 13:04:51.375 202 12483.83 44.20 55363.07 88888.00 2007-07-21 13:04:51.500 202 12483.83 44.23 55363.07 88888.00 2007-07-21 13:04:51.625 202 12483.83 44.25 55363.07 88888.00 2007-07-21 13:04:51.750 202 12483.85 44.17 55363.07 88888.00 2007-07-21 13:04:51.875 202 12483.85 44.17 55363.07 88888.00 2007-07-21 13:04:52.000 202 12483.90 44.17 55363.05 88888.00 2007-07-21 13:04:52.125 202 12483.95 44.15 55363.05 88888.00 2007-07-21 13:04:52.250 202 12483.92 44.12 55363.07 88888.00 2007-07-21 13:04:52.375 202 12483.92 44.15 55363.10 88888.00 2007-07-21 13:04:52.500 202 12483.85 44.20 55363.07 88888.00 2007-07-21 13:04:52.625 202 12483.80 44.17 55363.10 88888.00 2007-07-21 13:04:52.750 202 12483.77 44.23 55363.10 88888.00 2007-07-21 13:04:52.875 202 12483.73 44.20 55363.10 88888.00 2007-07-21 13:04:53.000 202 12483.75 44.20 55363.10 88888.00 2007-07-21 13:04:53.125 202 12483.83 44.23 55363.10 88888.00 2007-07-21 13:04:53.250 202 12483.85 44.15 55363.10 88888.00 2007-07-21 13:04:53.375 202 12483.83 44.15 55363.10 88888.00 2007-07-21 13:04:53.500 202 12483.80 44.15 55363.10 88888.00 2007-07-21 13:04:53.625 202 12483.77 44.12 55363.07 88888.00 2007-07-21 13:04:53.750 202 12483.77 44.15 55363.07 88888.00 2007-07-21 13:04:53.875 202 12483.77 44.17 55363.10 88888.00 2007-07-21 13:04:54.000 202 12483.80 44.15 55363.10 88888.00 2007-07-21 13:04:54.125 202 12483.75 44.15 55363.07 88888.00 2007-07-21 13:04:54.250 202 12483.80 44.20 55363.07 88888.00 2007-07-21 13:04:54.375 202 12483.85 44.20 55363.10 88888.00 2007-07-21 13:04:54.500 202 12483.80 44.10 55363.10 88888.00 2007-07-21 13:04:54.625 202 12483.73 44.08 55363.10 88888.00 2007-07-21 13:04:54.750 202 12483.70 44.12 55363.12 88888.00 2007-07-21 13:04:54.875 202 12483.70 44.12 55363.12 88888.00 2007-07-21 13:04:55.000 202 12483.65 44.10 55363.10 88888.00 2007-07-21 13:04:55.125 202 12483.70 44.15 55363.07 88888.00 2007-07-21 13:04:55.250 202 12483.67 44.10 55363.12 88888.00 2007-07-21 13:04:55.375 202 12483.65 44.12 55363.10 88888.00 2007-07-21 13:04:55.500 202 12483.62 44.08 55363.12 88888.00 2007-07-21 13:04:55.625 202 12483.70 44.05 55363.07 88888.00 2007-07-21 13:04:55.750 202 12483.70 44.05 55363.07 88888.00 2007-07-21 13:04:55.875 202 12483.67 44.08 55363.10 88888.00 2007-07-21 13:04:56.000 202 12483.67 44.10 55363.10 88888.00 2007-07-21 13:04:56.125 202 12483.60 44.10 55363.07 88888.00 2007-07-21 13:04:56.250 202 12483.50 44.05 55363.07 88888.00 2007-07-21 13:04:56.375 202 12483.48 44.05 55363.05 88888.00 2007-07-21 13:04:56.500 202 12483.48 44.05 55363.05 88888.00 2007-07-21 13:04:56.625 202 12483.60 44.08 55363.07 88888.00 2007-07-21 13:04:56.750 202 12483.60 44.08 55363.05 88888.00 2007-07-21 13:04:56.875 202 12483.58 44.08 55363.10 88888.00 2007-07-21 13:04:57.000 202 12483.55 44.02 55363.12 88888.00 2007-07-21 13:04:57.125 202 12483.60 44.02 55363.15 88888.00 2007-07-21 13:04:57.250 202 12483.65 44.05 55363.15 88888.00 2007-07-21 13:04:57.375 202 12483.65 44.05 55363.12 88888.00 2007-07-21 13:04:57.500 202 12483.65 44.10 55363.10 88888.00 2007-07-21 13:04:57.625 202 12483.65 44.05 55363.10 88888.00 2007-07-21 13:04:57.750 202 12483.60 44.08 55363.15 88888.00 2007-07-21 13:04:57.875 202 12483.67 44.10 55363.18 88888.00 2007-07-21 13:04:58.000 202 12483.65 44.10 55363.18 88888.00 2007-07-21 13:04:58.125 202 12483.65 44.10 55363.15 88888.00 2007-07-21 13:04:58.250 202 12483.62 44.05 55363.12 88888.00 2007-07-21 13:04:58.375 202 12483.55 44.02 55363.12 88888.00 2007-07-21 13:04:58.500 202 12483.50 44.08 55363.12 88888.00 2007-07-21 13:04:58.625 202 12483.50 44.08 55363.12 88888.00 2007-07-21 13:04:58.750 202 12483.52 44.05 55363.10 88888.00 2007-07-21 13:04:58.875 202 12483.48 44.02 55363.10 88888.00 2007-07-21 13:04:59.000 202 12483.50 44.02 55363.12 88888.00 2007-07-21 13:04:59.125 202 12483.52 44.08 55363.15 88888.00 2007-07-21 13:04:59.250 202 12483.55 44.10 55363.18 88888.00 2007-07-21 13:04:59.375 202 12483.50 44.08 55363.18 88888.00 2007-07-21 13:04:59.500 202 12483.50 44.02 55363.18 88888.00 2007-07-21 13:04:59.625 202 12483.48 44.02 55363.18 88888.00 2007-07-21 13:04:59.750 202 12483.45 44.10 55363.18 88888.00 2007-07-21 13:04:59.875 202 12483.50 44.10 55363.18 88888.00 2007-07-21 13:05:00.000 202 12483.48 44.05 55363.15 88888.00 2007-07-21 13:05:00.125 202 12483.42 44.05 55363.15 88888.00 2007-07-21 13:05:00.250 202 12483.35 44.00 55363.12 88888.00 2007-07-21 13:05:00.375 202 12483.35 44.02 55363.12 88888.00 2007-07-21 13:05:00.500 202 12483.35 44.02 55363.15 88888.00 2007-07-21 13:05:00.625 202 12483.38 44.02 55363.18 88888.00 2007-07-21 13:05:00.750 202 12483.40 44.02 55363.18 88888.00 2007-07-21 13:05:00.875 202 12483.42 44.08 55363.18 88888.00 2007-07-21 13:05:01.000 202 12483.40 44.05 55363.15 88888.00 2007-07-21 13:05:01.125 202 12483.40 44.08 55363.18 88888.00 2007-07-21 13:05:01.250 202 12483.33 44.02 55363.15 88888.00 2007-07-21 13:05:01.375 202 12483.35 43.98 55363.15 88888.00 2007-07-21 13:05:01.500 202 12483.35 43.98 55363.12 88888.00 2007-07-21 13:05:01.625 202 12483.27 44.02 55363.15 88888.00 2007-07-21 13:05:01.750 202 12483.27 44.00 55363.20 88888.00 2007-07-21 13:05:01.875 202 12483.40 44.02 55363.20 88888.00 2007-07-21 13:05:02.000 202 12483.48 44.08 55363.18 88888.00 2007-07-21 13:05:02.125 202 12483.45 44.02 55363.18 88888.00 2007-07-21 13:05:02.250 202 12483.40 43.98 55363.18 88888.00 2007-07-21 13:05:02.375 202 12483.33 44.00 55363.18 88888.00 2007-07-21 13:05:02.500 202 12483.25 44.02 55363.18 88888.00 2007-07-21 13:05:02.625 202 12483.23 44.02 55363.15 88888.00 2007-07-21 13:05:02.750 202 12483.23 43.98 55363.12 88888.00 2007-07-21 13:05:02.875 202 12483.23 44.00 55363.15 88888.00 2007-07-21 13:05:03.000 202 12483.25 44.02 55363.15 88888.00 2007-07-21 13:05:03.125 202 12483.27 44.02 55363.18 88888.00 2007-07-21 13:05:03.250 202 12483.23 44.02 55363.18 88888.00 2007-07-21 13:05:03.375 202 12483.25 44.02 55363.15 88888.00 2007-07-21 13:05:03.500 202 12483.27 44.02 55363.18 88888.00 2007-07-21 13:05:03.625 202 12483.33 44.02 55363.18 88888.00 2007-07-21 13:05:03.750 202 12483.35 44.00 55363.18 88888.00 2007-07-21 13:05:03.875 202 12483.33 44.02 55363.18 88888.00 2007-07-21 13:05:04.000 202 12483.23 44.08 55363.18 88888.00 2007-07-21 13:05:04.125 202 12483.12 44.05 55363.20 88888.00 2007-07-21 13:05:04.250 202 12483.15 44.02 55363.20 88888.00 2007-07-21 13:05:04.375 202 12483.23 44.00 55363.20 88888.00 2007-07-21 13:05:04.500 202 12483.20 44.05 55363.20 88888.00 2007-07-21 13:05:04.625 202 12483.17 44.08 55363.20 88888.00 2007-07-21 13:05:04.750 202 12483.05 44.10 55363.22 88888.00 2007-07-21 13:05:04.875 202 12483.08 44.05 55363.25 88888.00 2007-07-21 13:05:05.000 202 12483.12 44.02 55363.22 88888.00 2007-07-21 13:05:05.125 202 12483.12 44.02 55363.22 88888.00 2007-07-21 13:05:05.250 202 12483.12 44.05 55363.20 88888.00 2007-07-21 13:05:05.375 202 12483.10 44.02 55363.20 88888.00 2007-07-21 13:05:05.500 202 12483.17 44.05 55363.20 88888.00 2007-07-21 13:05:05.625 202 12483.20 44.05 55363.22 88888.00 2007-07-21 13:05:05.750 202 12483.10 44.05 55363.22 88888.00 2007-07-21 13:05:05.875 202 12483.08 44.08 55363.22 88888.00 2007-07-21 13:05:06.000 202 12483.02 44.05 55363.22 88888.00 2007-07-21 13:05:06.125 202 12482.92 44.05 55363.22 88888.00 2007-07-21 13:05:06.250 202 12482.92 44.08 55363.22 88888.00 2007-07-21 13:05:06.375 202 12483.00 44.08 55363.22 88888.00 2007-07-21 13:05:06.500 202 12482.95 44.05 55363.20 88888.00 2007-07-21 13:05:06.625 202 12482.90 44.02 55363.18 88888.00 2007-07-21 13:05:06.750 202 12482.85 44.00 55363.20 88888.00 2007-07-21 13:05:06.875 202 12482.90 44.08 55363.22 88888.00 2007-07-21 13:05:07.000 202 12483.02 44.15 55363.22 88888.00 2007-07-21 13:05:07.125 202 12483.02 44.15 55363.20 88888.00 2007-07-21 13:05:07.250 202 12482.95 44.08 55363.20 88888.00 2007-07-21 13:05:07.375 202 12482.92 44.05 55363.20 88888.00 2007-07-21 13:05:07.500 202 12482.85 44.02 55363.15 88888.00 2007-07-21 13:05:07.625 202 12482.88 44.10 55363.18 88888.00 2007-07-21 13:05:07.750 202 12482.92 44.10 55363.18 88888.00 2007-07-21 13:05:07.875 202 12482.90 44.10 55363.18 88888.00 2007-07-21 13:05:08.000 202 12482.88 44.08 55363.18 88888.00 2007-07-21 13:05:08.125 202 12482.88 44.12 55363.20 88888.00 2007-07-21 13:05:08.250 202 12482.88 44.10 55363.20 88888.00 2007-07-21 13:05:08.375 202 12482.88 44.12 55363.20 88888.00 2007-07-21 13:05:08.500 202 12482.95 44.20 55363.22 88888.00 2007-07-21 13:05:08.625 202 12482.98 44.20 55363.20 88888.00 2007-07-21 13:05:08.750 202 12482.90 44.12 55363.22 88888.00 2007-07-21 13:05:08.875 202 12482.92 44.15 55363.22 88888.00 2007-07-21 13:05:09.000 202 12482.92 44.15 55363.22 88888.00 2007-07-21 13:05:09.125 202 12482.80 44.05 55363.20 88888.00 2007-07-21 13:05:09.250 202 12482.70 44.02 55363.18 88888.00 2007-07-21 13:05:09.375 202 12482.73 44.12 55363.20 88888.00 2007-07-21 13:05:09.500 202 12482.70 44.15 55363.18 88888.00 2007-07-21 13:05:09.625 202 12482.73 44.10 55363.18 88888.00 2007-07-21 13:05:09.750 202 12482.75 44.12 55363.20 88888.00 2007-07-21 13:05:09.875 202 12482.73 44.15 55363.20 88888.00 2007-07-21 13:05:10.000 202 12482.75 44.17 55363.20 88888.00 2007-07-21 13:05:10.125 202 12482.73 44.12 55363.20 88888.00 2007-07-21 13:05:10.250 202 12482.75 44.10 55363.22 88888.00 2007-07-21 13:05:10.375 202 12482.70 44.15 55363.22 88888.00 2007-07-21 13:05:10.500 202 12482.62 44.12 55363.20 88888.00 2007-07-21 13:05:10.625 202 12482.73 44.17 55363.18 88888.00 2007-07-21 13:05:10.750 202 12482.90 44.15 55363.15 88888.00 2007-07-21 13:05:10.875 202 12482.90 44.15 55363.18 88888.00 2007-07-21 13:05:11.000 202 12482.90 44.17 55363.20 88888.00 2007-07-21 13:05:11.125 202 12482.83 44.17 55363.20 88888.00 2007-07-21 13:05:11.250 202 12482.70 44.12 55363.18 88888.00 2007-07-21 13:05:11.375 202 12482.77 44.15 55363.15 88888.00 2007-07-21 13:05:11.500 202 12482.77 44.17 55363.15 88888.00 2007-07-21 13:05:11.625 202 12482.73 44.15 55363.15 88888.00 2007-07-21 13:05:11.750 202 12482.67 44.17 55363.12 88888.00 2007-07-21 13:05:11.875 202 12482.67 44.23 55363.12 88888.00 2007-07-21 13:05:12.000 202 12482.70 44.23 55363.15 88888.00 2007-07-21 13:05:12.125 202 12482.70 44.27 55363.18 88888.00 2007-07-21 13:05:12.250 202 12482.73 44.35 55363.18 88888.00 2007-07-21 13:05:12.375 202 12482.75 44.33 55363.15 88888.00 2007-07-21 13:05:12.500 202 12482.73 44.27 55363.15 88888.00 2007-07-21 13:05:12.625 202 12482.70 44.27 55363.12 88888.00 2007-07-21 13:05:12.750 202 12482.75 44.30 55363.12 88888.00 2007-07-21 13:05:12.875 202 12482.77 44.27 55363.10 88888.00 2007-07-21 13:05:13.000 202 12482.80 44.23 55363.12 88888.00 2007-07-21 13:05:13.125 202 12482.77 44.25 55363.18 88888.00 2007-07-21 13:05:13.250 202 12482.70 44.25 55363.18 88888.00 2007-07-21 13:05:13.375 202 12482.70 44.25 55363.15 88888.00 2007-07-21 13:05:13.500 202 12482.75 44.30 55363.15 88888.00 2007-07-21 13:05:13.625 202 12482.70 44.27 55363.12 88888.00 2007-07-21 13:05:13.750 202 12482.65 44.25 55363.12 88888.00 2007-07-21 13:05:13.875 202 12482.73 44.27 55363.15 88888.00 2007-07-21 13:05:14.000 202 12482.77 44.27 55363.15 88888.00 2007-07-21 13:05:14.125 202 12482.67 44.27 55363.18 88888.00 2007-07-21 13:05:14.250 202 12482.62 44.30 55363.18 88888.00 2007-07-21 13:05:14.375 202 12482.67 44.35 55363.12 88888.00 2007-07-21 13:05:14.500 202 12482.67 44.30 55363.10 88888.00 2007-07-21 13:05:14.625 202 12482.67 44.30 55363.10 88888.00 2007-07-21 13:05:14.750 202 12482.62 44.33 55363.15 88888.00 2007-07-21 13:05:14.875 202 12482.73 44.35 55363.18 88888.00 2007-07-21 13:05:16.000 202 12482.70 44.35 55363.15 88888.00 2007-07-21 13:05:16.125 202 12482.65 44.35 55363.12 88888.00 2007-07-21 13:05:16.250 202 12482.52 44.35 55363.10 88888.00 2007-07-21 13:05:16.375 202 12482.58 44.35 55363.12 88888.00 2007-07-21 13:05:16.500 202 12482.65 44.33 55363.12 88888.00 2007-07-21 13:05:16.625 202 12482.62 44.33 55363.10 88888.00 2007-07-21 13:05:16.750 202 12482.65 44.40 55363.12 88888.00 2007-07-21 13:05:16.875 202 12482.73 44.40 55363.15 88888.00 2007-07-21 13:05:16.000 202 12482.70 44.35 55363.12 88888.00 2007-07-21 13:05:16.125 202 12482.67 44.35 55363.12 88888.00 2007-07-21 13:05:16.250 202 12482.65 44.38 55363.07 88888.00 2007-07-21 13:05:16.375 202 12482.73 44.38 55363.07 88888.00 2007-07-21 13:05:16.500 202 12482.75 44.40 55363.07 88888.00 2007-07-21 13:05:16.625 202 12482.67 44.40 55363.07 88888.00 2007-07-21 13:05:16.750 202 12482.70 44.42 55363.10 88888.00 2007-07-21 13:05:16.875 202 12482.70 44.40 55363.07 88888.00 2007-07-21 13:05:17.000 202 12482.73 44.38 55363.07 88888.00 2007-07-21 13:05:17.125 202 12482.70 44.40 55363.10 88888.00 2007-07-21 13:05:17.250 202 12482.67 44.40 55363.07 88888.00 2007-07-21 13:05:17.375 202 12482.67 44.40 55363.07 88888.00 2007-07-21 13:05:17.500 202 12482.62 44.38 55363.10 88888.00 2007-07-21 13:05:17.625 202 12482.73 44.42 55363.10 88888.00 2007-07-21 13:05:17.750 202 12482.77 44.38 55363.10 88888.00 2007-07-21 13:05:17.875 202 12482.73 44.35 55363.10 88888.00 2007-07-21 13:05:18.000 202 12482.70 44.35 55363.10 88888.00 2007-07-21 13:05:18.125 202 12482.70 44.33 55363.10 88888.00 2007-07-21 13:05:18.250 202 12482.70 44.33 55363.07 88888.00 2007-07-21 13:05:18.375 202 12482.75 44.42 55363.10 88888.00 2007-07-21 13:05:18.500 202 12482.73 44.42 55363.10 88888.00 2007-07-21 13:05:18.625 202 12482.67 44.40 55363.10 88888.00 2007-07-21 13:05:18.750 202 12482.65 44.38 55363.07 88888.00 2007-07-21 13:05:18.875 202 12482.70 44.42 55363.07 88888.00 2007-07-21 13:05:19.000 202 12482.77 44.45 55363.07 88888.00 2007-07-21 13:05:19.125 202 12482.77 44.48 55363.10 88888.00 2007-07-21 13:05:19.250 202 12482.75 44.48 55363.10 88888.00 2007-07-21 13:05:19.375 202 12482.75 44.45 55363.10 88888.00 2007-07-21 13:05:19.500 202 12482.75 44.42 55363.07 88888.00 2007-07-21 13:05:19.625 202 12482.83 44.42 55363.07 88888.00 2007-07-21 13:05:19.750 202 12482.83 44.48 55363.07 88888.00 2007-07-21 13:05:19.875 202 12482.80 44.50 55363.07 88888.00 2007-07-21 13:05:20.000 202 12482.80 44.48 55363.05 88888.00 2007-07-21 13:05:20.125 202 12482.77 44.50 55363.10 88888.00 2007-07-21 13:05:20.250 202 12482.75 44.48 55363.10 88888.00 2007-07-21 13:05:20.375 202 12482.83 44.52 55363.10 88888.00 2007-07-21 13:05:20.500 202 12482.85 44.58 55363.07 88888.00 2007-07-21 13:05:20.625 202 12482.83 44.55 55363.05 88888.00 2007-07-21 13:05:20.750 202 12482.83 44.50 55363.07 88888.00 2007-07-21 13:05:20.875 202 12482.83 44.48 55363.07 88888.00 2007-07-21 13:05:21.000 202 12482.77 44.48 55363.03 88888.00 2007-07-21 13:05:21.125 202 12482.65 44.52 55363.05 88888.00 2007-07-21 13:05:21.250 202 12482.58 44.42 55363.03 88888.00 2007-07-21 13:05:21.375 202 12482.60 44.42 55363.05 88888.00 2007-07-21 13:05:21.500 202 12482.70 44.52 55363.10 88888.00 2007-07-21 13:05:21.625 202 12482.80 44.52 55363.07 88888.00 2007-07-21 13:05:21.750 202 12482.83 44.50 55363.07 88888.00 2007-07-21 13:05:21.875 202 12482.83 44.48 55363.05 88888.00 2007-07-21 13:05:22.000 202 12482.83 44.52 55363.10 88888.00 2007-07-21 13:05:22.125 202 12482.83 44.48 55363.07 88888.00 2007-07-21 13:05:22.250 202 12482.75 44.50 55363.03 88888.00 2007-07-21 13:05:22.375 202 12482.75 44.55 55363.03 88888.00 2007-07-21 13:05:22.500 202 12482.75 44.55 55363.03 88888.00 2007-07-21 13:05:22.625 202 12482.83 44.58 55363.05 88888.00 2007-07-21 13:05:22.750 202 12482.90 44.55 55363.03 88888.00 2007-07-21 13:05:22.875 202 12482.95 44.58 55363.03 88888.00 2007-07-21 13:05:23.000 202 12482.85 44.50 55362.97 88888.00 2007-07-21 13:05:23.125 202 12482.83 44.50 55363.03 88888.00 2007-07-21 13:05:23.250 202 12482.77 44.48 55363.03 88888.00 2007-07-21 13:05:23.375 202 12482.85 44.52 55363.00 88888.00 2007-07-21 13:05:23.500 202 12482.90 44.55 55363.00 88888.00 2007-07-21 13:05:23.625 202 12482.90 44.55 55363.03 88888.00 2007-07-21 13:05:23.750 202 12482.92 44.50 55363.03 88888.00 2007-07-21 13:05:23.875 202 12482.92 44.55 55363.05 88888.00 2007-07-21 13:05:24.000 202 12482.95 44.58 55363.05 88888.00 2007-07-21 13:05:24.125 202 12482.92 44.55 55363.05 88888.00 2007-07-21 13:05:24.250 202 12482.85 44.55 55363.05 88888.00 2007-07-21 13:05:24.375 202 12482.85 44.55 55363.05 88888.00 2007-07-21 13:05:24.500 202 12482.92 44.58 55363.05 88888.00 2007-07-21 13:05:24.625 202 12483.00 44.60 55363.03 88888.00 2007-07-21 13:05:24.750 202 12483.05 44.60 55363.03 88888.00 2007-07-21 13:05:24.875 202 12483.02 44.60 55363.03 88888.00 2007-07-21 13:05:25.000 202 12482.98 44.58 55363.00 88888.00 2007-07-21 13:05:25.125 202 12482.95 44.60 55363.00 88888.00 2007-07-21 13:05:25.250 202 12482.90 44.55 55362.97 88888.00 2007-07-21 13:05:25.375 202 12482.95 44.58 55363.00 88888.00 2007-07-21 13:05:25.500 202 12482.92 44.60 55363.00 88888.00 2007-07-21 13:05:25.625 202 12482.90 44.62 55363.03 88888.00 2007-07-21 13:05:25.750 202 12482.88 44.65 55363.00 88888.00 2007-07-21 13:05:25.875 202 12482.85 44.62 55362.97 88888.00 2007-07-21 13:05:26.000 202 12482.90 44.60 55362.97 88888.00 2007-07-21 13:05:26.125 202 12483.00 44.67 55362.97 88888.00 2007-07-21 13:05:26.250 202 12482.98 44.58 55362.97 88888.00 2007-07-21 13:05:26.375 202 12482.92 44.58 55362.97 88888.00 2007-07-21 13:05:26.500 202 12482.95 44.60 55362.95 88888.00 2007-07-21 13:05:26.625 202 12482.95 44.62 55362.93 88888.00 2007-07-21 13:05:26.750 202 12482.92 44.62 55362.90 88888.00 2007-07-21 13:05:26.875 202 12482.98 44.60 55362.90 88888.00 2007-07-21 13:05:27.000 202 12482.98 44.58 55362.90 88888.00 2007-07-21 13:05:27.125 202 12483.00 44.55 55362.93 88888.00 2007-07-21 13:05:27.250 202 12483.00 44.62 55362.97 88888.00 2007-07-21 13:05:27.375 202 12483.02 44.67 55362.95 88888.00 2007-07-21 13:05:27.500 202 12483.02 44.73 55362.93 88888.00 2007-07-21 13:05:27.625 202 12483.00 44.70 55362.93 88888.00 2007-07-21 13:05:27.750 202 12482.90 44.62 55362.90 88888.00 2007-07-21 13:05:27.875 202 12482.85 44.73 55362.93 88888.00 2007-07-21 13:05:28.000 202 12482.88 44.73 55362.95 88888.00 2007-07-21 13:05:28.125 202 12482.92 44.75 55362.95 88888.00 2007-07-21 13:05:28.250 202 12483.02 44.77 55362.97 88888.00 2007-07-21 13:05:28.375 202 12483.02 44.75 55362.95 88888.00 2007-07-21 13:05:28.500 202 12482.95 44.75 55362.93 88888.00 2007-07-21 13:05:28.625 202 12482.90 44.73 55362.93 88888.00 2007-07-21 13:05:28.750 202 12482.95 44.77 55362.93 88888.00 2007-07-21 13:05:28.875 202 12482.90 44.77 55362.95 88888.00 2007-07-21 13:05:29.000 202 12482.88 44.75 55362.93 88888.00 2007-07-21 13:05:29.125 202 12482.90 44.70 55362.93 88888.00 2007-07-21 13:05:29.250 202 12482.95 44.73 55362.95 88888.00 2007-07-21 13:05:29.375 202 12483.02 44.73 55362.95 88888.00 2007-07-21 13:05:29.500 202 12483.00 44.73 55362.93 88888.00 2007-07-21 13:05:29.625 202 12483.00 44.77 55362.93 88888.00 2007-07-21 13:05:29.750 202 12483.00 44.83 55362.97 88888.00 2007-07-21 13:05:29.875 202 12483.00 44.83 55362.93 88888.00 2007-07-21 13:05:30.000 202 12483.05 44.83 55362.93 88888.00 2007-07-21 13:05:30.125 202 12482.98 44.83 55362.93 88888.00 2007-07-21 13:05:30.250 202 12482.88 44.80 55362.90 88888.00 2007-07-21 13:05:30.375 202 12482.92 44.83 55362.88 88888.00 2007-07-21 13:05:30.500 202 12482.92 44.83 55362.93 88888.00 2007-07-21 13:05:30.625 202 12482.95 44.83 55362.93 88888.00 2007-07-21 13:05:30.750 202 12482.98 44.83 55362.93 88888.00 2007-07-21 13:05:30.875 202 12482.95 44.88 55362.93 88888.00 2007-07-21 13:05:31.000 202 12482.98 44.85 55362.90 88888.00 2007-07-21 13:05:31.125 202 12483.00 44.85 55362.93 88888.00 2007-07-21 13:05:31.250 202 12482.92 44.80 55362.93 88888.00 2007-07-21 13:05:31.375 202 12482.92 44.83 55362.93 88888.00 2007-07-21 13:05:31.500 202 12482.95 44.83 55362.90 88888.00 2007-07-21 13:05:31.625 202 12482.92 44.83 55362.88 88888.00 2007-07-21 13:05:31.750 202 12482.83 44.85 55362.88 88888.00 2007-07-21 13:05:31.875 202 12482.80 44.85 55362.88 88888.00 2007-07-21 13:05:32.000 202 12482.85 44.83 55362.90 88888.00 2007-07-21 13:05:32.125 202 12482.90 44.85 55362.88 88888.00 2007-07-21 13:05:32.250 202 12482.77 44.80 55362.88 88888.00 2007-07-21 13:05:32.375 202 12482.83 44.83 55362.90 88888.00 2007-07-21 13:05:32.500 202 12482.90 44.90 55362.88 88888.00 2007-07-21 13:05:32.625 202 12482.90 44.90 55362.90 88888.00 2007-07-21 13:05:32.750 202 12482.88 44.90 55362.88 88888.00 2007-07-21 13:05:32.875 202 12482.90 44.90 55362.88 88888.00 2007-07-21 13:05:33.000 202 12482.88 44.92 55362.88 88888.00 2007-07-21 13:05:33.125 202 12482.92 44.92 55362.88 88888.00 2007-07-21 13:05:33.250 202 12482.95 44.90 55362.88 88888.00 2007-07-21 13:05:33.375 202 12482.95 44.88 55362.88 88888.00 2007-07-21 13:05:33.500 202 12482.98 44.85 55362.88 88888.00 2007-07-21 13:05:33.625 202 12483.05 44.90 55362.85 88888.00 2007-07-21 13:05:33.750 202 12483.05 44.90 55362.88 88888.00 2007-07-21 13:05:33.875 202 12483.02 44.90 55362.88 88888.00 2007-07-21 13:05:34.000 202 12483.00 44.88 55362.85 88888.00 2007-07-21 13:05:34.125 202 12482.95 44.90 55362.88 88888.00 2007-07-21 13:05:34.250 202 12482.92 44.92 55362.85 88888.00 2007-07-21 13:05:34.375 202 12482.98 44.92 55362.85 88888.00 2007-07-21 13:05:34.500 202 12482.95 44.92 55362.85 88888.00 2007-07-21 13:05:34.625 202 12482.90 44.95 55362.82 88888.00 2007-07-21 13:05:34.750 202 12483.00 44.95 55362.80 88888.00 2007-07-21 13:05:34.875 202 12483.05 44.95 55362.85 88888.00 2007-07-21 13:05:35.000 202 12483.05 44.95 55362.88 88888.00 2007-07-21 13:05:35.125 202 12483.08 44.98 55362.85 88888.00 2007-07-21 13:05:35.250 202 12483.05 45.02 55362.82 88888.00 2007-07-21 13:05:35.375 202 12483.00 45.00 55362.85 88888.00 2007-07-21 13:05:35.500 202 12482.92 45.00 55362.85 88888.00 2007-07-21 13:05:35.625 202 12482.98 44.95 55362.85 88888.00 2007-07-21 13:05:35.750 202 12483.05 44.98 55362.85 88888.00 2007-07-21 13:05:35.875 202 12482.98 44.90 55362.80 88888.00 2007-07-21 13:05:36.000 202 12482.98 44.88 55362.78 88888.00 2007-07-21 13:05:36.125 202 12483.02 44.88 55362.80 88888.00 2007-07-21 13:05:36.250 202 12483.08 44.92 55362.82 88888.00 2007-07-21 13:05:36.375 202 12483.08 44.98 55362.80 88888.00 2007-07-21 13:05:36.500 202 12483.08 45.02 55362.85 88888.00 2007-07-21 13:05:36.625 202 12483.05 45.05 55362.85 88888.00 2007-07-21 13:05:36.750 202 12483.10 45.08 55362.82 88888.00 2007-07-21 13:05:36.875 202 12483.05 45.00 55362.80 88888.00 2007-07-21 13:05:37.000 202 12483.02 45.00 55362.80 88888.00 2007-07-21 13:05:37.125 202 12483.02 45.00 55362.78 88888.00 2007-07-21 13:05:37.250 202 12483.02 45.00 55362.80 88888.00 2007-07-21 13:05:37.375 202 12483.15 45.02 55362.82 88888.00 2007-07-21 13:05:37.500 202 12483.15 45.02 55362.78 88888.00 2007-07-21 13:05:37.625 202 12483.12 44.98 55362.72 88888.00 2007-07-21 13:05:37.750 202 12483.10 44.98 55362.75 88888.00 2007-07-21 13:05:37.875 202 12483.12 45.00 55362.78 88888.00 2007-07-21 13:05:38.000 202 12483.15 45.02 55362.78 88888.00 2007-07-21 13:05:38.125 202 12483.05 44.98 55362.78 88888.00 2007-07-21 13:05:38.250 202 12483.00 45.02 55362.80 88888.00 2007-07-21 13:05:38.375 202 12483.08 45.05 55362.80 88888.00 2007-07-21 13:05:38.500 202 12483.05 45.02 55362.80 88888.00 2007-07-21 13:05:38.625 202 12483.05 45.02 55362.78 88888.00 2007-07-21 13:05:38.750 202 12483.08 45.08 55362.80 88888.00 2007-07-21 13:05:38.875 202 12483.12 45.08 55362.82 88888.00 2007-07-21 13:05:39.000 202 12483.12 45.02 55362.80 88888.00 2007-07-21 13:05:39.125 202 12483.12 45.02 55362.80 88888.00 2007-07-21 13:05:39.250 202 12483.08 45.08 55362.80 88888.00 2007-07-21 13:05:39.375 202 12483.08 45.05 55362.78 88888.00 2007-07-21 13:05:39.500 202 12483.08 45.02 55362.78 88888.00 2007-07-21 13:05:39.625 202 12483.05 45.02 55362.78 88888.00 2007-07-21 13:05:39.750 202 12483.08 45.10 55362.78 88888.00 2007-07-21 13:05:39.875 202 12483.10 45.10 55362.75 88888.00 2007-07-21 13:05:40.000 202 12483.12 45.10 55362.75 88888.00 2007-07-21 13:05:40.125 202 12483.17 45.10 55362.75 88888.00 2007-07-21 13:05:40.250 202 12483.15 45.02 55362.75 88888.00 2007-07-21 13:05:40.375 202 12483.10 45.02 55362.75 88888.00 2007-07-21 13:05:40.500 202 12483.15 45.10 55362.78 88888.00 2007-07-21 13:05:40.625 202 12483.17 45.10 55362.72 88888.00 2007-07-21 13:05:40.750 202 12483.10 45.02 55362.68 88888.00 2007-07-21 13:05:40.875 202 12483.12 45.05 55362.70 88888.00 2007-07-21 13:05:41.000 202 12483.23 45.10 55362.70 88888.00 2007-07-21 13:05:41.125 202 12483.20 45.05 55362.70 88888.00 2007-07-21 13:05:41.250 202 12483.12 44.95 55362.70 88888.00 2007-07-21 13:05:41.375 202 12483.10 45.02 55362.72 88888.00 2007-07-21 13:05:41.500 202 12483.15 45.08 55362.72 88888.00 2007-07-21 13:05:41.625 202 12483.23 45.12 55362.75 88888.00 2007-07-21 13:05:41.750 202 12483.20 45.15 55362.72 88888.00 2007-07-21 13:05:41.875 202 12483.15 45.10 55362.75 88888.00 2007-07-21 13:05:42.000 202 12483.15 45.05 55362.72 88888.00 2007-07-21 13:05:42.125 202 12483.17 45.05 55362.75 88888.00 2007-07-21 13:05:42.250 202 12483.10 45.12 55362.72 88888.00 2007-07-21 13:05:42.375 202 12483.10 45.15 55362.70 88888.00 2007-07-21 13:05:42.500 202 12483.08 45.10 55362.70 88888.00 2007-07-21 13:05:42.625 202 12483.15 45.12 55362.72 88888.00 2007-07-21 13:05:42.750 202 12483.23 45.17 55362.75 88888.00 2007-07-21 13:05:42.875 202 12483.25 45.20 55362.72 88888.00 2007-07-21 13:05:43.000 202 12483.25 45.17 55362.70 88888.00 2007-07-21 13:05:43.125 202 12483.15 45.17 55362.70 88888.00 2007-07-21 13:05:43.250 202 12483.10 45.12 55362.70 88888.00 2007-07-21 13:05:43.375 202 12483.08 45.12 55362.68 88888.00 2007-07-21 13:05:43.500 202 12483.02 45.12 55362.70 88888.00 2007-07-21 13:05:43.625 202 12483.08 45.20 55362.72 88888.00 2007-07-21 13:05:43.750 202 12483.12 45.17 55362.72 88888.00 2007-07-21 13:05:43.875 202 12483.10 45.12 55362.70 88888.00 2007-07-21 13:05:44.000 202 12483.10 45.12 55362.72 88888.00 2007-07-21 13:05:44.125 202 12483.20 45.20 55362.75 88888.00 2007-07-21 13:05:44.250 202 12483.17 45.23 55362.75 88888.00 2007-07-21 13:05:44.375 202 12483.15 45.10 55362.70 88888.00 2007-07-21 13:05:44.500 202 12483.12 45.08 55362.68 88888.00 2007-07-21 13:05:44.625 202 12483.12 45.17 55362.70 88888.00 2007-07-21 13:05:44.750 202 12483.10 45.20 55362.72 88888.00 2007-07-21 13:05:44.875 202 12483.08 45.20 55362.75 88888.00 2007-07-21 13:05:45.000 202 12483.12 45.17 55362.72 88888.00 2007-07-21 13:05:45.125 202 12483.15 45.12 55362.72 88888.00 2007-07-21 13:05:45.250 202 12483.15 45.12 55362.72 88888.00 2007-07-21 13:05:45.375 202 12483.15 45.15 55362.70 88888.00 2007-07-21 13:05:45.500 202 12483.15 45.17 55362.72 88888.00 2007-07-21 13:05:45.625 202 12483.15 45.20 55362.72 88888.00 2007-07-21 13:05:45.750 202 12483.20 45.17 55362.70 88888.00 2007-07-21 13:05:45.875 202 12483.23 45.15 55362.70 88888.00 2007-07-21 13:05:46.000 202 12483.15 45.15 55362.68 88888.00 2007-07-21 13:05:46.125 202 12483.10 45.12 55362.68 88888.00 2007-07-21 13:05:46.250 202 12483.05 45.15 55362.70 88888.00 2007-07-21 13:05:46.375 202 12483.08 45.12 55362.70 88888.00 2007-07-21 13:05:46.500 202 12483.00 45.08 55362.70 88888.00 2007-07-21 13:05:46.625 202 12483.00 45.05 55362.68 88888.00 2007-07-21 13:05:46.750 202 12483.08 45.12 55362.68 88888.00 2007-07-21 13:05:46.875 202 12483.10 45.17 55362.68 88888.00 2007-07-21 13:05:47.000 202 12483.12 45.17 55362.70 88888.00 2007-07-21 13:05:47.125 202 12483.10 45.15 55362.68 88888.00 2007-07-21 13:05:47.250 202 12483.05 45.17 55362.68 88888.00 2007-07-21 13:05:47.375 202 12483.08 45.17 55362.65 88888.00 2007-07-21 13:05:47.500 202 12483.12 45.20 55362.68 88888.00 2007-07-21 13:05:47.625 202 12483.05 45.17 55362.70 88888.00 2007-07-21 13:05:47.750 202 12482.95 45.12 55362.70 88888.00 2007-07-21 13:05:47.875 202 12482.98 45.12 55362.72 88888.00 2007-07-21 13:05:48.000 202 12483.08 45.15 55362.70 88888.00 2007-07-21 13:05:48.125 202 12483.10 45.17 55362.75 88888.00 2007-07-21 13:05:48.250 202 12483.02 45.17 55362.72 88888.00 2007-07-21 13:05:48.375 202 12483.02 45.12 55362.70 88888.00 2007-07-21 13:05:48.500 202 12483.02 45.10 55362.72 88888.00 2007-07-21 13:05:48.625 202 12483.08 45.10 55362.70 88888.00 2007-07-21 13:05:48.750 202 12483.08 45.12 55362.70 88888.00 2007-07-21 13:05:48.875 202 12483.02 45.15 55362.72 88888.00 2007-07-21 13:05:49.000 202 12483.00 45.12 55362.70 88888.00 2007-07-21 13:05:49.125 202 12483.10 45.15 55362.72 88888.00 2007-07-21 13:05:49.250 202 12483.10 45.10 55362.68 88888.00 2007-07-21 13:05:49.375 202 12483.05 45.08 55362.68 88888.00 2007-07-21 13:05:49.500 202 12483.02 45.10 55362.65 88888.00 2007-07-21 13:05:49.625 202 12483.10 45.15 55362.65 88888.00 2007-07-21 13:05:49.750 202 12483.17 45.15 55362.70 88888.00 2007-07-21 13:05:49.875 202 12483.15 45.10 55362.70 88888.00 2007-07-21 13:05:50.000 202 12483.12 45.15 55362.75 88888.00 2007-07-21 13:05:50.125 202 12483.08 45.17 55362.70 88888.00 2007-07-21 13:05:50.250 202 12483.10 45.12 55362.70 88888.00 2007-07-21 13:05:50.375 202 12483.12 45.08 55362.72 88888.00 2007-07-21 13:05:50.500 202 12483.08 45.00 55362.70 88888.00 2007-07-21 13:05:50.625 202 12483.02 45.10 55362.72 88888.00 2007-07-21 13:05:50.750 202 12483.05 45.15 55362.78 88888.00 2007-07-21 13:05:50.875 202 12483.02 45.15 55362.78 88888.00 2007-07-21 13:05:51.000 202 12482.98 45.10 55362.72 88888.00 2007-07-21 13:05:51.125 202 12483.02 45.10 55362.70 88888.00 2007-07-21 13:05:51.250 202 12483.08 45.15 55362.75 88888.00 2007-07-21 13:05:51.375 202 12483.10 45.15 55362.75 88888.00 2007-07-21 13:05:51.500 202 12483.08 45.10 55362.72 88888.00 2007-07-21 13:05:51.625 202 12483.15 45.15 55362.72 88888.00 2007-07-21 13:05:51.750 202 12483.20 45.12 55362.72 88888.00 2007-07-21 13:05:51.875 202 12483.15 45.05 55362.72 88888.00 2007-07-21 13:05:52.000 202 12483.12 45.02 55362.72 88888.00 2007-07-21 13:05:52.125 202 12483.17 45.02 55362.70 88888.00 2007-07-21 13:05:52.250 202 12483.12 45.02 55362.75 88888.00 2007-07-21 13:05:52.375 202 12483.17 45.08 55362.75 88888.00 2007-07-21 13:05:52.500 202 12483.15 45.08 55362.78 88888.00 2007-07-21 13:05:52.625 202 12483.10 45.10 55362.78 88888.00 2007-07-21 13:05:52.750 202 12483.12 45.15 55362.75 88888.00 2007-07-21 13:05:52.875 202 12483.12 45.08 55362.72 88888.00 2007-07-21 13:05:53.000 202 12483.17 45.10 55362.70 88888.00 2007-07-21 13:05:53.125 202 12483.17 45.08 55362.72 88888.00 2007-07-21 13:05:53.250 202 12483.17 45.02 55362.78 88888.00 2007-07-21 13:05:53.375 202 12483.15 45.05 55362.72 88888.00 2007-07-21 13:05:53.500 202 12483.10 45.08 55362.70 88888.00 2007-07-21 13:05:53.625 202 12483.15 45.08 55362.72 88888.00 2007-07-21 13:05:53.750 202 12483.17 45.05 55362.75 88888.00 2007-07-21 13:05:53.875 202 12483.15 45.08 55362.75 88888.00 2007-07-21 13:05:54.000 202 12483.17 45.05 55362.72 88888.00 2007-07-21 13:05:54.125 202 12483.17 45.05 55362.72 88888.00 2007-07-21 13:05:54.250 202 12483.15 44.98 55362.72 88888.00 2007-07-21 13:05:54.375 202 12483.15 45.00 55362.72 88888.00 2007-07-21 13:05:54.500 202 12483.17 45.02 55362.72 88888.00 2007-07-21 13:05:54.625 202 12483.15 45.02 55362.78 88888.00 2007-07-21 13:05:54.750 202 12483.15 45.02 55362.78 88888.00 2007-07-21 13:05:54.875 202 12483.12 45.02 55362.75 88888.00 2007-07-21 13:05:55.000 202 12483.23 45.02 55362.75 88888.00 2007-07-21 13:05:55.125 202 12483.25 45.08 55362.78 88888.00 2007-07-21 13:05:55.250 202 12483.20 45.02 55362.75 88888.00 2007-07-21 13:05:55.375 202 12483.17 45.02 55362.75 88888.00 2007-07-21 13:05:55.500 202 12483.10 44.98 55362.72 88888.00 2007-07-21 13:05:55.625 202 12483.17 44.95 55362.70 88888.00 2007-07-21 13:05:55.750 202 12483.23 44.92 55362.72 88888.00 2007-07-21 13:05:55.875 202 12483.17 44.90 55362.72 88888.00 2007-07-21 13:05:56.000 202 12483.23 44.92 55362.70 88888.00 2007-07-21 13:05:56.125 202 12483.23 44.95 55362.72 88888.00 2007-07-21 13:05:56.250 202 12483.20 44.98 55362.75 88888.00 2007-07-21 13:05:56.375 202 12483.25 44.98 55362.75 88888.00 2007-07-21 13:05:56.500 202 12483.27 44.98 55362.72 88888.00 2007-07-21 13:05:56.625 202 12483.23 44.95 55362.70 88888.00 2007-07-21 13:05:56.750 202 12483.20 44.92 55362.70 88888.00 2007-07-21 13:05:56.875 202 12483.23 44.92 55362.70 88888.00 2007-07-21 13:05:57.000 202 12483.25 44.95 55362.70 88888.00 2007-07-21 13:05:57.125 202 12483.33 44.98 55362.70 88888.00 2007-07-21 13:05:57.250 202 12483.35 44.92 55362.72 88888.00 2007-07-21 13:05:57.375 202 12483.27 44.92 55362.75 88888.00 2007-07-21 13:05:57.500 202 12483.23 44.92 55362.75 88888.00 2007-07-21 13:05:57.625 202 12483.25 44.90 55362.72 88888.00 2007-07-21 13:05:57.750 202 12483.38 44.90 55362.70 88888.00 2007-07-21 13:05:57.875 202 12483.35 44.92 55362.68 88888.00 2007-07-21 13:05:58.000 202 12483.30 44.92 55362.68 88888.00 2007-07-21 13:05:58.125 202 12483.33 44.92 55362.70 88888.00 2007-07-21 13:05:58.250 202 12483.25 44.90 55362.72 88888.00 2007-07-21 13:05:58.375 202 12483.23 44.92 55362.72 88888.00 2007-07-21 13:05:58.500 202 12483.25 44.90 55362.72 88888.00 2007-07-21 13:05:58.625 202 12483.27 44.88 55362.72 88888.00 2007-07-21 13:05:58.750 202 12483.25 44.88 55362.72 88888.00 2007-07-21 13:05:58.875 202 12483.23 44.90 55362.72 88888.00 2007-07-21 13:05:59.000 202 12483.25 44.90 55362.72 88888.00 2007-07-21 13:05:59.125 202 12483.27 44.88 55362.72 88888.00 2007-07-21 13:05:59.250 202 12483.33 44.88 55362.72 88888.00 2007-07-21 13:05:59.375 202 12483.42 44.88 55362.75 88888.00 2007-07-21 13:05:59.500 202 12483.42 44.85 55362.72 88888.00 2007-07-21 13:05:59.625 202 12483.35 44.83 55362.72 88888.00 2007-07-21 13:05:59.750 202 12483.45 44.85 55362.75 88888.00 2007-07-21 13:05:59.875 202 12483.52 44.85 55362.72 88888.00 2007-07-21 13:06:00.000 202 12483.50 44.88 55362.70 88888.00 2007-07-21 13:06:00.125 202 12483.48 44.83 55362.70 88888.00 2007-07-21 13:06:00.250 202 12483.45 44.88 55362.75 88888.00 2007-07-21 13:06:00.375 202 12483.58 44.92 55362.75 88888.00 2007-07-21 13:06:00.500 202 12483.58 44.92 55362.72 88888.00 2007-07-21 13:06:00.625 202 12483.45 44.88 55362.72 88888.00 2007-07-21 13:06:00.750 202 12483.40 44.85 55362.72 88888.00 2007-07-21 13:06:00.875 202 12483.40 44.85 55362.72 88888.00 2007-07-21 13:06:01.000 202 12483.50 44.90 55362.72 88888.00 2007-07-21 13:06:01.125 202 12483.55 44.85 55362.72 88888.00 2007-07-21 13:06:01.250 202 12483.38 44.77 55362.72 88888.00 2007-07-21 13:06:01.375 202 12483.35 44.77 55362.70 88888.00 2007-07-21 13:06:01.500 202 12483.38 44.75 55362.68 88888.00 2007-07-21 13:06:01.625 202 12483.45 44.77 55362.68 88888.00 2007-07-21 13:06:01.750 202 12483.50 44.80 55362.68 88888.00 2007-07-21 13:06:01.875 202 12483.50 44.80 55362.68 88888.00 2007-07-21 13:06:02.000 202 12483.58 44.77 55362.65 88888.00 2007-07-21 13:06:02.125 202 12483.62 44.77 55362.70 88888.00 2007-07-21 13:06:02.250 202 12483.58 44.80 55362.70 88888.00 2007-07-21 13:06:02.375 202 12483.52 44.77 55362.62 88888.00 2007-07-21 13:06:02.500 202 12483.58 44.80 55362.68 88888.00 2007-07-21 13:06:02.625 202 12483.55 44.83 55362.72 88888.00 2007-07-21 13:06:02.750 202 12483.60 44.80 55362.70 88888.00 2007-07-21 13:06:02.875 202 12483.62 44.77 55362.70 88888.00 2007-07-21 13:06:03.000 202 12483.62 44.77 55362.68 88888.00 2007-07-21 13:06:03.125 202 12483.67 44.80 55362.70 88888.00 2007-07-21 13:06:03.250 202 12483.67 44.85 55362.70 88888.00 2007-07-21 13:06:03.375 202 12483.67 44.88 55362.68 88888.00 2007-07-21 13:06:03.500 202 12483.60 44.85 55362.65 88888.00 2007-07-21 13:06:03.625 202 12483.55 44.80 55362.68 88888.00 2007-07-21 13:06:03.750 202 12483.60 44.80 55362.68 88888.00 2007-07-21 13:06:03.875 202 12483.70 44.85 55362.70 88888.00 2007-07-21 13:06:04.000 202 12483.67 44.80 55362.65 88888.00 2007-07-21 13:06:04.125 202 12483.60 44.73 55362.65 88888.00 2007-07-21 13:06:04.250 202 12483.55 44.77 55362.68 88888.00 2007-07-21 13:06:04.375 202 12483.67 44.85 55362.70 88888.00 2007-07-21 13:06:04.500 202 12483.73 44.83 55362.68 88888.00 2007-07-21 13:06:04.625 202 12483.70 44.77 55362.62 88888.00 2007-07-21 13:06:04.750 202 12483.70 44.77 55362.62 88888.00 2007-07-21 13:06:04.875 202 12483.75 44.85 55362.65 88888.00 2007-07-21 13:06:05.000 202 12483.83 44.88 55362.65 88888.00 2007-07-21 13:06:05.125 202 12483.80 44.85 55362.65 88888.00 2007-07-21 13:06:05.250 202 12483.73 44.83 55362.62 88888.00 2007-07-21 13:06:05.375 202 12483.65 44.85 55362.62 88888.00 2007-07-21 13:06:05.500 202 12483.67 44.88 55362.65 88888.00 2007-07-21 13:06:05.625 202 12483.73 44.85 55362.68 88888.00 2007-07-21 13:06:05.750 202 12483.73 44.83 55362.68 88888.00 2007-07-21 13:06:05.875 202 12483.77 44.88 55362.65 88888.00 2007-07-21 13:06:06.000 202 12483.77 44.88 55362.62 88888.00 2007-07-21 13:06:06.125 202 12483.80 44.88 55362.65 88888.00 2007-07-21 13:06:06.250 202 12483.80 44.88 55362.65 88888.00 2007-07-21 13:06:06.375 202 12483.83 44.90 55362.65 88888.00 2007-07-21 13:06:06.500 202 12483.77 44.85 55362.65 88888.00 2007-07-21 13:06:06.625 202 12483.80 44.90 55362.62 88888.00 2007-07-21 13:06:06.750 202 12483.83 44.90 55362.62 88888.00 2007-07-21 13:06:06.875 202 12483.90 44.92 55362.65 88888.00 2007-07-21 13:06:07.000 202 12483.88 44.95 55362.62 88888.00 2007-07-21 13:06:07.125 202 12483.80 44.90 55362.62 88888.00 2007-07-21 13:06:07.250 202 12483.80 44.85 55362.65 88888.00 2007-07-21 13:06:07.375 202 12483.85 44.88 55362.68 88888.00 2007-07-21 13:06:07.500 202 12483.90 44.90 55362.65 88888.00 2007-07-21 13:06:07.625 202 12483.90 44.90 55362.60 88888.00 2007-07-21 13:06:07.750 202 12483.95 44.88 55362.62 88888.00 2007-07-21 13:06:07.875 202 12483.92 44.88 55362.60 88888.00 2007-07-21 13:06:08.000 202 12483.92 44.88 55362.60 88888.00 2007-07-21 13:06:08.125 202 12483.90 44.88 55362.62 88888.00 2007-07-21 13:06:08.250 202 12483.83 44.88 55362.68 88888.00 2007-07-21 13:06:08.375 202 12483.88 44.95 55362.72 88888.00 2007-07-21 13:06:08.500 202 12483.92 44.98 55362.70 88888.00 2007-07-21 13:06:08.625 202 12483.95 44.95 55362.68 88888.00 2007-07-21 13:06:08.750 202 12483.85 44.88 55362.62 88888.00 2007-07-21 13:06:08.875 202 12483.83 44.85 55362.62 88888.00 2007-07-21 13:06:09.000 202 12483.80 44.83 55362.57 88888.00 2007-07-21 13:06:09.125 202 12483.88 44.92 55362.65 88888.00 2007-07-21 13:06:09.250 202 12483.95 45.00 55362.65 88888.00 2007-07-21 13:06:09.375 202 12484.05 44.98 55362.62 88888.00 2007-07-21 13:06:09.500 202 12484.08 44.95 55362.57 88888.00 2007-07-21 13:06:09.625 202 12484.00 44.92 55362.55 88888.00 2007-07-21 13:06:09.750 202 12483.98 44.95 55362.60 88888.00 2007-07-21 13:06:09.875 202 12484.00 44.98 55362.60 88888.00 2007-07-21 13:06:10.000 202 12484.02 44.95 55362.60 88888.00 2007-07-21 13:06:10.125 202 12484.02 44.95 55362.62 88888.00 2007-07-21 13:06:10.250 202 12484.02 45.05 55362.62 88888.00 2007-07-21 13:06:10.375 202 12484.05 45.08 55362.62 88888.00 2007-07-21 13:06:10.500 202 12484.05 45.02 55362.65 88888.00 2007-07-21 13:06:10.625 202 12484.05 44.95 55362.62 88888.00 2007-07-21 13:06:10.750 202 12484.10 44.98 55362.60 88888.00 2007-07-21 13:06:10.875 202 12484.12 45.02 55362.60 88888.00 2007-07-21 13:06:11.000 202 12484.05 44.95 55362.60 88888.00 2007-07-21 13:06:11.125 202 12484.00 44.90 55362.57 88888.00 2007-07-21 13:06:11.250 202 12484.02 44.92 55362.62 88888.00 2007-07-21 13:06:11.375 202 12484.12 45.00 55362.62 88888.00 2007-07-21 13:06:11.500 202 12484.12 45.00 55362.65 88888.00 2007-07-21 13:06:11.625 202 12484.08 45.00 55362.65 88888.00 2007-07-21 13:06:11.750 202 12484.10 44.98 55362.60 88888.00 2007-07-21 13:06:11.875 202 12484.15 45.02 55362.62 88888.00 2007-07-21 13:06:12.000 202 12484.20 45.02 55362.62 88888.00 2007-07-21 13:06:12.125 202 12484.17 45.02 55362.60 88888.00 2007-07-21 13:06:12.250 202 12484.15 45.08 55362.62 88888.00 2007-07-21 13:06:12.375 202 12484.15 45.10 55362.60 88888.00 2007-07-21 13:06:12.500 202 12484.10 45.05 55362.57 88888.00 2007-07-21 13:06:12.625 202 12484.02 45.00 55362.55 88888.00 2007-07-21 13:06:12.750 202 12484.00 45.00 55362.55 88888.00 2007-07-21 13:06:12.875 202 12484.05 45.02 55362.55 88888.00 2007-07-21 13:06:13.000 202 12484.05 45.00 55362.55 88888.00 2007-07-21 13:06:13.125 202 12484.08 44.98 55362.57 88888.00 2007-07-21 13:06:13.250 202 12484.08 45.00 55362.55 88888.00 2007-07-21 13:06:13.375 202 12484.17 45.05 55362.57 88888.00 2007-07-21 13:06:13.500 202 12484.20 45.10 55362.57 88888.00 2007-07-21 13:06:13.625 202 12484.15 45.02 55362.55 88888.00 2007-07-21 13:06:13.750 202 12484.12 45.02 55362.55 88888.00 2007-07-21 13:06:13.875 202 12484.12 45.02 55362.55 88888.00 2007-07-21 13:06:14.000 202 12484.10 45.02 55362.57 88888.00 2007-07-21 13:06:14.125 202 12484.02 45.02 55362.55 88888.00 2007-07-21 13:06:14.250 202 12483.98 45.02 55362.50 88888.00 2007-07-21 13:06:14.375 202 12484.02 45.05 55362.55 88888.00 2007-07-21 13:06:14.500 202 12484.08 45.02 55362.55 88888.00 2007-07-21 13:06:14.625 202 12484.17 45.05 55362.55 88888.00 2007-07-21 13:06:14.750 202 12484.20 45.05 55362.55 88888.00 2007-07-21 13:06:14.875 202 12484.17 45.08 55362.57 88888.00 2007-07-21 13:06:15.000 202 12484.20 45.08 55362.57 88888.00 2007-07-21 13:06:15.125 202 12484.23 45.05 55362.57 88888.00 2007-07-21 13:06:15.250 202 12484.17 45.00 55362.55 88888.00 2007-07-21 13:06:15.375 202 12484.15 45.00 55362.55 88888.00 2007-07-21 13:06:15.500 202 12484.08 45.02 55362.57 88888.00 2007-07-21 13:06:15.625 202 12484.10 45.02 55362.57 88888.00 2007-07-21 13:06:15.750 202 12484.08 44.98 55362.57 88888.00 2007-07-21 13:06:15.875 202 12484.08 44.98 55362.55 88888.00 2007-07-21 13:06:16.000 202 12484.08 45.05 55362.50 88888.00 2007-07-21 13:06:16.125 202 12484.15 45.08 55362.53 88888.00 2007-07-21 13:06:16.250 202 12484.15 45.10 55362.57 88888.00 2007-07-21 13:06:16.375 202 12484.15 45.12 55362.60 88888.00 2007-07-21 13:06:16.500 202 12484.12 45.10 55362.57 88888.00 2007-07-21 13:06:16.625 202 12484.12 45.02 55362.55 88888.00 2007-07-21 13:06:16.750 202 12484.10 45.08 55362.57 88888.00 2007-07-21 13:06:16.875 202 12484.17 45.08 55362.55 88888.00 2007-07-21 13:06:17.000 202 12484.15 45.05 55362.53 88888.00 2007-07-21 13:06:17.125 202 12484.15 45.02 55362.53 88888.00 2007-07-21 13:06:17.250 202 12484.15 45.05 55362.57 88888.00 2007-07-21 13:06:17.375 202 12484.15 45.02 55362.53 88888.00 2007-07-21 13:06:17.500 202 12484.05 45.00 55362.50 88888.00 2007-07-21 13:06:17.625 202 12484.08 45.00 55362.50 88888.00 2007-07-21 13:06:17.750 202 12484.17 45.08 55362.57 88888.00 2007-07-21 13:06:17.875 202 12484.30 45.12 55362.60 88888.00 2007-07-21 13:06:18.000 202 12484.35 45.10 55362.60 88888.00 2007-07-21 13:06:18.125 202 12484.35 45.05 55362.60 88888.00 2007-07-21 13:06:18.250 202 12484.25 45.02 55362.60 88888.00 2007-07-21 13:06:18.375 202 12484.25 45.02 55362.60 88888.00 2007-07-21 13:06:18.500 202 12484.23 45.02 55362.57 88888.00 2007-07-21 13:06:18.625 202 12484.30 45.08 55362.60 88888.00 2007-07-21 13:06:18.750 202 12484.35 45.10 55362.60 88888.00 2007-07-21 13:06:18.875 202 12484.33 45.12 55362.62 88888.00 2007-07-21 13:06:19.000 202 12484.30 45.12 55362.60 88888.00 2007-07-21 13:06:19.125 202 12484.33 45.15 55362.62 88888.00 2007-07-21 13:06:19.250 202 12484.27 45.08 55362.62 88888.00 2007-07-21 13:06:19.375 202 12484.27 45.10 55362.60 88888.00 2007-07-21 13:06:19.500 202 12484.27 45.02 55362.57 88888.00 2007-07-21 13:06:19.625 202 12484.27 45.00 55362.57 88888.00 2007-07-21 13:06:19.750 202 12484.20 45.05 55362.53 88888.00 2007-07-21 13:06:19.875 202 12484.15 45.08 55362.57 88888.00 2007-07-21 13:06:20.000 202 12484.20 45.10 55362.60 88888.00 2007-07-21 13:06:20.125 202 12484.27 45.10 55362.60 88888.00 2007-07-21 13:06:20.250 202 12484.25 45.05 55362.55 88888.00 2007-07-21 13:06:20.375 202 12484.27 45.05 55362.55 88888.00 2007-07-21 13:06:20.500 202 12484.20 45.05 55362.57 88888.00 2007-07-21 13:06:20.625 202 12484.20 45.05 55362.57 88888.00 2007-07-21 13:06:20.750 202 12484.23 45.10 55362.57 88888.00 2007-07-21 13:06:20.875 202 12484.20 45.10 55362.60 88888.00 2007-07-21 13:06:21.000 202 12484.17 45.08 55362.55 88888.00 2007-07-21 13:06:21.125 202 12484.23 45.10 55362.60 88888.00 2007-07-21 13:06:21.250 202 12484.20 45.10 55362.57 88888.00 2007-07-21 13:06:21.375 202 12484.12 45.10 55362.57 88888.00 2007-07-21 13:06:21.500 202 12484.08 45.12 55362.57 88888.00 2007-07-21 13:06:21.625 202 12484.08 45.10 55362.55 88888.00 2007-07-21 13:06:21.750 202 12484.12 45.08 55362.55 88888.00 2007-07-21 13:06:21.875 202 12484.17 45.10 55362.57 88888.00 2007-07-21 13:06:22.000 202 12484.10 45.10 55362.60 88888.00 2007-07-21 13:06:22.125 202 12484.02 45.12 55362.60 88888.00 2007-07-21 13:06:22.250 202 12483.98 45.08 55362.62 88888.00 2007-07-21 13:06:22.375 202 12484.02 45.10 55362.62 88888.00 2007-07-21 13:06:22.500 202 12484.08 45.08 55362.60 88888.00 2007-07-21 13:06:22.625 202 12484.10 45.02 55362.62 88888.00 2007-07-21 13:06:22.750 202 12484.08 45.00 55362.60 88888.00 2007-07-21 13:06:22.875 202 12484.08 45.00 55362.65 88888.00 2007-07-21 13:06:23.000 202 12484.08 45.02 55362.62 88888.00 2007-07-21 13:06:23.125 202 12484.15 45.05 55362.62 88888.00 2007-07-21 13:06:23.250 202 12484.15 45.02 55362.57 88888.00 2007-07-21 13:06:23.375 202 12484.12 45.10 55362.57 88888.00 2007-07-21 13:06:23.500 202 12484.15 45.08 55362.57 88888.00 2007-07-21 13:06:23.625 202 12484.12 45.02 55362.60 88888.00 2007-07-21 13:06:23.750 202 12484.17 45.02 55362.60 88888.00 2007-07-21 13:06:23.875 202 12484.15 45.05 55362.60 88888.00 2007-07-21 13:06:24.000 202 12484.15 45.08 55362.60 88888.00 2007-07-21 13:06:24.125 202 12484.10 45.02 55362.60 88888.00 2007-07-21 13:06:24.250 202 12484.02 45.02 55362.60 88888.00 2007-07-21 13:06:24.375 202 12484.08 45.05 55362.65 88888.00 2007-07-21 13:06:24.500 202 12484.15 45.10 55362.65 88888.00 2007-07-21 13:06:24.625 202 12484.17 45.08 55362.65 88888.00 2007-07-21 13:06:24.750 202 12484.10 45.02 55362.62 88888.00 2007-07-21 13:06:24.875 202 12484.05 45.00 55362.62 88888.00 2007-07-21 13:06:25.000 202 12484.08 45.05 55362.62 88888.00 2007-07-21 13:06:25.125 202 12484.08 45.10 55362.65 88888.00 2007-07-21 13:06:25.250 202 12484.00 45.00 55362.62 88888.00 2007-07-21 13:06:25.375 202 12483.98 44.98 55362.57 88888.00 2007-07-21 13:06:25.500 202 12484.02 44.98 55362.68 88888.00 2007-07-21 13:06:25.625 202 12484.12 45.02 55362.70 88888.00 2007-07-21 13:06:25.750 202 12484.12 45.08 55362.68 88888.00 2007-07-21 13:06:25.875 202 12484.08 45.05 55362.70 88888.00 2007-07-21 13:06:26.000 202 12484.08 45.05 55362.68 88888.00 2007-07-21 13:06:26.125 202 12484.10 45.08 55362.65 88888.00 2007-07-21 13:06:26.250 202 12484.15 45.10 55362.65 88888.00 2007-07-21 13:06:26.375 202 12484.12 45.10 55362.65 88888.00 2007-07-21 13:06:26.500 202 12484.10 45.02 55362.62 88888.00 2007-07-21 13:06:26.625 202 12484.05 45.02 55362.62 88888.00 2007-07-21 13:06:26.750 202 12483.95 45.02 55362.65 88888.00 2007-07-21 13:06:26.875 202 12483.90 45.00 55362.65 88888.00 2007-07-21 13:06:27.000 202 12483.95 45.00 55362.60 88888.00 2007-07-21 13:06:27.125 202 12484.02 45.08 55362.65 88888.00 2007-07-21 13:06:27.250 202 12484.00 45.10 55362.65 88888.00 2007-07-21 13:06:27.375 202 12484.00 45.10 55362.65 88888.00 2007-07-21 13:06:27.500 202 12484.00 45.08 55362.68 88888.00 2007-07-21 13:06:27.625 202 12483.98 45.08 55362.72 88888.00 2007-07-21 13:06:27.750 202 12483.90 45.05 55362.70 88888.00 2007-07-21 13:06:27.875 202 12483.90 45.08 55362.68 88888.00 2007-07-21 13:06:28.000 202 12483.92 45.10 55362.68 88888.00 2007-07-21 13:06:28.125 202 12483.90 45.12 55362.70 88888.00 2007-07-21 13:06:28.250 202 12483.85 44.98 55362.65 88888.00 2007-07-21 13:06:28.375 202 12483.85 45.00 55362.65 88888.00 2007-07-21 13:06:28.500 202 12483.95 45.00 55362.68 88888.00 2007-07-21 13:06:28.625 202 12483.92 45.05 55362.68 88888.00 2007-07-21 13:06:28.750 202 12484.00 45.08 55362.70 88888.00 2007-07-21 13:06:28.875 202 12484.00 45.05 55362.72 88888.00 2007-07-21 13:06:29.000 202 12483.95 45.05 55362.68 88888.00 2007-07-21 13:06:29.125 202 12483.95 45.08 55362.70 88888.00 2007-07-21 13:06:29.250 202 12484.00 45.05 55362.70 88888.00 2007-07-21 13:06:29.375 202 12484.02 45.08 55362.70 88888.00 2007-07-21 13:06:29.500 202 12484.00 45.05 55362.70 88888.00 2007-07-21 13:06:29.625 202 12483.98 45.00 55362.70 88888.00 2007-07-21 13:06:29.750 202 12483.95 45.05 55362.72 88888.00 2007-07-21 13:06:29.875 202 12483.90 45.08 55362.72 88888.00 2007-07-21 13:06:30.000 202 12483.90 45.10 55362.70 88888.00 2007-07-21 13:06:30.125 202 12483.90 45.05 55362.68 88888.00 2007-07-21 13:06:30.250 202 12483.92 45.00 55362.78 88888.00 2007-07-21 13:06:30.375 202 12483.95 45.00 55362.78 88888.00 2007-07-21 13:06:30.500 202 12483.88 45.02 55362.75 88888.00 2007-07-21 13:06:30.625 202 12483.88 45.05 55362.72 88888.00 2007-07-21 13:06:30.750 202 12483.90 45.12 55362.75 88888.00 2007-07-21 13:06:30.875 202 12483.88 45.12 55362.75 88888.00 2007-07-21 13:06:31.000 202 12483.83 45.08 55362.72 88888.00 2007-07-21 13:06:31.125 202 12483.85 45.00 55362.68 88888.00 2007-07-21 13:06:31.250 202 12483.83 45.00 55362.70 88888.00 2007-07-21 13:06:31.375 202 12483.85 45.02 55362.68 88888.00 2007-07-21 13:06:31.500 202 12483.83 45.00 55362.70 88888.00 2007-07-21 13:06:31.625 202 12483.80 45.05 55362.75 88888.00 2007-07-21 13:06:31.750 202 12483.83 45.08 55362.72 88888.00 2007-07-21 13:06:31.875 202 12483.83 45.05 55362.70 88888.00 2007-07-21 13:06:32.000 202 12483.85 45.02 55362.68 88888.00 2007-07-21 13:06:32.125 202 12483.80 45.02 55362.70 88888.00 2007-07-21 13:06:32.250 202 12483.77 45.00 55362.68 88888.00 2007-07-21 13:06:32.375 202 12483.77 44.98 55362.70 88888.00 2007-07-21 13:06:32.500 202 12483.80 45.02 55362.70 88888.00 2007-07-21 13:06:32.625 202 12483.83 45.10 55362.72 88888.00 2007-07-21 13:06:32.750 202 12483.83 45.12 55362.72 88888.00 2007-07-21 13:06:32.875 202 12483.88 45.08 55362.68 88888.00 2007-07-21 13:06:33.000 202 12483.83 45.02 55362.68 88888.00 2007-07-21 13:06:33.125 202 12483.70 44.98 55362.70 88888.00 2007-07-21 13:06:33.250 202 12483.65 45.00 55362.70 88888.00 2007-07-21 13:06:33.375 202 12483.65 45.00 55362.70 88888.00 2007-07-21 13:06:33.500 202 12483.70 45.00 55362.70 88888.00 2007-07-21 13:06:33.625 202 12483.77 45.05 55362.75 88888.00 2007-07-21 13:06:33.750 202 12483.85 45.08 55362.78 88888.00 2007-07-21 13:06:33.875 202 12483.85 45.08 55362.75 88888.00 2007-07-21 13:06:34.000 202 12483.77 45.08 55362.75 88888.00 2007-07-21 13:06:34.125 202 12483.73 45.10 55362.75 88888.00 2007-07-21 13:06:34.250 202 12483.70 45.08 55362.75 88888.00 2007-07-21 13:06:34.375 202 12483.75 45.12 55362.78 88888.00 2007-07-21 13:06:34.500 202 12483.73 45.12 55362.78 88888.00 2007-07-21 13:06:34.625 202 12483.65 45.08 55362.78 88888.00 2007-07-21 13:06:34.750 202 12483.73 45.10 55362.78 88888.00 2007-07-21 13:06:34.875 202 12483.70 45.12 55362.75 88888.00 2007-07-21 13:06:35.000 202 12483.62 45.08 55362.75 88888.00 2007-07-21 13:06:35.125 202 12483.62 45.05 55362.78 88888.00 2007-07-21 13:06:35.250 202 12483.60 45.02 55362.78 88888.00 2007-07-21 13:06:35.375 202 12483.62 45.08 55362.78 88888.00 2007-07-21 13:06:35.500 202 12483.67 45.10 55362.75 88888.00 2007-07-21 13:06:35.625 202 12483.67 45.12 55362.78 88888.00 2007-07-21 13:06:35.750 202 12483.70 45.12 55362.82 88888.00 2007-07-21 13:06:35.875 202 12483.75 45.15 55362.82 88888.00 2007-07-21 13:06:36.000 202 12483.77 45.12 55362.80 88888.00 2007-07-21 13:06:36.125 202 12483.70 45.10 55362.80 88888.00 2007-07-21 13:06:36.250 202 12483.65 45.12 55362.82 88888.00 2007-07-21 13:06:36.375 202 12483.62 45.12 55362.82 88888.00 2007-07-21 13:06:36.500 202 12483.62 45.10 55362.82 88888.00 2007-07-21 13:06:36.625 202 12483.67 45.17 55362.85 88888.00 2007-07-21 13:06:36.750 202 12483.73 45.20 55362.85 88888.00 2007-07-21 13:06:36.875 202 12483.70 45.17 55362.85 88888.00 2007-07-21 13:06:37.000 202 12483.65 45.17 55362.78 88888.00 2007-07-21 13:06:37.125 202 12483.62 45.15 55362.75 88888.00 2007-07-21 13:06:37.250 202 12483.58 45.12 55362.78 88888.00 2007-07-21 13:06:37.375 202 12483.55 45.12 55362.80 88888.00 2007-07-21 13:06:37.500 202 12483.55 45.17 55362.80 88888.00 2007-07-21 13:06:37.625 202 12483.55 45.17 55362.80 88888.00 2007-07-21 13:06:37.750 202 12483.60 45.17 55362.80 88888.00 2007-07-21 13:06:37.875 202 12483.65 45.23 55362.82 88888.00 2007-07-21 13:06:38.000 202 12483.67 45.20 55362.82 88888.00 2007-07-21 13:06:38.125 202 12483.60 45.15 55362.80 88888.00 2007-07-21 13:06:38.250 202 12483.50 45.12 55362.80 88888.00 2007-07-21 13:06:38.375 202 12483.58 45.20 55362.80 88888.00 2007-07-21 13:06:38.500 202 12483.52 45.17 55362.80 88888.00 2007-07-21 13:06:38.625 202 12483.58 45.17 55362.82 88888.00 2007-07-21 13:06:38.750 202 12483.58 45.15 55362.80 88888.00 2007-07-21 13:06:38.875 202 12483.50 45.15 55362.80 88888.00 2007-07-21 13:06:39.000 202 12483.52 45.15 55362.78 88888.00 2007-07-21 13:06:39.125 202 12483.55 45.12 55362.80 88888.00 2007-07-21 13:06:39.250 202 12483.50 45.12 55362.80 88888.00 2007-07-21 13:06:39.375 202 12483.52 45.12 55362.82 88888.00 2007-07-21 13:06:39.500 202 12483.52 45.20 55362.85 88888.00 2007-07-21 13:06:39.625 202 12483.50 45.20 55362.85 88888.00 2007-07-21 13:06:39.750 202 12483.45 45.20 55362.85 88888.00 2007-07-21 13:06:39.875 202 12483.42 45.20 55362.88 88888.00 2007-07-21 13:06:40.000 202 12483.52 45.20 55362.88 88888.00 2007-07-21 13:06:40.125 202 12483.52 45.20 55362.88 88888.00 2007-07-21 13:06:40.250 202 12483.45 45.20 55362.85 88888.00 2007-07-21 13:06:40.375 202 12483.48 45.15 55362.82 88888.00 2007-07-21 13:06:40.500 202 12483.48 45.15 55362.82 88888.00 2007-07-21 13:06:40.625 202 12483.50 45.20 55362.85 88888.00 2007-07-21 13:06:40.750 202 12483.52 45.20 55362.82 88888.00 2007-07-21 13:06:40.875 202 12483.45 45.20 55362.82 88888.00 2007-07-21 13:06:41.000 202 12483.40 45.23 55362.82 88888.00 2007-07-21 13:06:41.125 202 12483.48 45.25 55362.82 88888.00 2007-07-21 13:06:41.250 202 12483.48 45.25 55362.85 88888.00 2007-07-21 13:06:41.375 202 12483.50 45.25 55362.88 88888.00 2007-07-21 13:06:41.500 202 12483.45 45.27 55362.88 88888.00 2007-07-21 13:06:41.625 202 12483.48 45.27 55362.88 88888.00 2007-07-21 13:06:41.750 202 12483.58 45.25 55362.85 88888.00 2007-07-21 13:06:41.875 202 12483.55 45.27 55362.85 88888.00 2007-07-21 13:06:42.000 202 12483.50 45.27 55362.82 88888.00 2007-07-21 13:06:42.125 202 12483.48 45.27 55362.82 88888.00 2007-07-21 13:06:42.250 202 12483.55 45.35 55362.88 88888.00 2007-07-21 13:06:42.375 202 12483.62 45.35 55362.85 88888.00 2007-07-21 13:06:42.500 202 12483.58 45.30 55362.82 88888.00 2007-07-21 13:06:42.625 202 12483.52 45.23 55362.80 88888.00 2007-07-21 13:06:42.750 202 12483.52 45.25 55362.80 88888.00 2007-07-21 13:06:42.875 202 12483.48 45.25 55362.80 88888.00 2007-07-21 13:06:43.000 202 12483.42 45.17 55362.78 88888.00 2007-07-21 13:06:43.125 202 12483.38 45.17 55362.78 88888.00 2007-07-21 13:06:43.250 202 12483.48 45.25 55362.82 88888.00 2007-07-21 13:06:43.375 202 12483.55 45.27 55362.82 88888.00 2007-07-21 13:06:43.500 202 12483.55 45.25 55362.82 88888.00 2007-07-21 13:06:43.625 202 12483.50 45.23 55362.82 88888.00 2007-07-21 13:06:43.750 202 12483.55 45.25 55362.88 88888.00 2007-07-21 13:06:43.875 202 12483.62 45.27 55362.88 88888.00 2007-07-21 13:06:44.000 202 12483.62 45.27 55362.85 88888.00 2007-07-21 13:06:44.125 202 12483.65 45.27 55362.85 88888.00 2007-07-21 13:06:44.250 202 12483.67 45.27 55362.88 88888.00 2007-07-21 13:06:44.375 202 12483.73 45.30 55362.88 88888.00 2007-07-21 13:06:44.500 202 12483.70 45.23 55362.85 88888.00 2007-07-21 13:06:44.625 202 12483.62 45.20 55362.85 88888.00 2007-07-21 13:06:44.750 202 12483.62 45.27 55362.90 88888.00 2007-07-21 13:06:44.875 202 12483.67 45.30 55362.90 88888.00 2007-07-21 13:06:45.000 202 12483.65 45.33 55362.93 88888.00 2007-07-21 13:06:45.125 202 12483.62 45.33 55362.95 88888.00 2007-07-21 13:06:45.250 202 12483.58 45.35 55362.93 88888.00 2007-07-21 13:06:45.375 202 12483.60 45.38 55362.88 88888.00 2007-07-21 13:06:45.500 202 12483.52 45.33 55362.85 88888.00 2007-07-21 13:06:45.625 202 12483.50 45.23 55362.88 88888.00 2007-07-21 13:06:45.750 202 12483.55 45.25 55362.88 88888.00 2007-07-21 13:06:45.875 202 12483.62 45.25 55362.88 88888.00 2007-07-21 13:06:46.000 202 12483.73 45.27 55362.85 88888.00 2007-07-21 13:06:46.125 202 12483.67 45.30 55362.88 88888.00 2007-07-21 13:06:46.250 202 12483.58 45.33 55362.88 88888.00 2007-07-21 13:06:46.375 202 12483.65 45.30 55362.88 88888.00 2007-07-21 13:06:46.500 202 12483.65 45.25 55362.88 88888.00 2007-07-21 13:06:46.625 202 12483.70 45.33 55362.88 88888.00 2007-07-21 13:06:46.750 202 12483.73 45.33 55362.88 88888.00 2007-07-21 13:06:46.875 202 12483.70 45.33 55362.88 88888.00 2007-07-21 13:06:47.000 202 12483.65 45.25 55362.82 88888.00 2007-07-21 13:06:47.125 202 12483.62 45.27 55362.82 88888.00 2007-07-21 13:06:47.250 202 12483.60 45.25 55362.85 88888.00 2007-07-21 13:06:47.375 202 12483.62 45.33 55362.88 88888.00 2007-07-21 13:06:47.500 202 12483.58 45.38 55362.88 88888.00 2007-07-21 13:06:47.625 202 12483.67 45.38 55362.88 88888.00 2007-07-21 13:06:47.750 202 12483.73 45.35 55362.88 88888.00 2007-07-21 13:06:47.875 202 12483.67 45.27 55362.85 88888.00 2007-07-21 13:06:48.000 202 12483.65 45.25 55362.82 88888.00 2007-07-21 13:06:48.125 202 12483.73 45.30 55362.85 88888.00 2007-07-21 13:06:48.250 202 12483.77 45.27 55362.88 88888.00 2007-07-21 13:06:48.375 202 12483.73 45.27 55362.82 88888.00 2007-07-21 13:06:48.500 202 12483.65 45.23 55362.80 88888.00 2007-07-21 13:06:48.625 202 12483.62 45.20 55362.80 88888.00 2007-07-21 13:06:48.750 202 12483.62 45.23 55362.82 88888.00 2007-07-21 13:06:48.875 202 12483.65 45.25 55362.85 88888.00 2007-07-21 13:06:49.000 202 12483.65 45.27 55362.85 88888.00 2007-07-21 13:06:49.125 202 12483.65 45.27 55362.85 88888.00 2007-07-21 13:06:49.250 202 12483.58 45.25 55362.82 88888.00 2007-07-21 13:06:49.375 202 12483.62 45.23 55362.82 88888.00 2007-07-21 13:06:49.500 202 12483.70 45.33 55362.85 88888.00 2007-07-21 13:06:49.625 202 12483.73 45.33 55362.88 88888.00 2007-07-21 13:06:49.750 202 12483.73 45.30 55362.88 88888.00 2007-07-21 13:06:49.875 202 12483.77 45.30 55362.88 88888.00 2007-07-21 13:06:50.000 202 12483.75 45.35 55362.85 88888.00 2007-07-21 13:06:50.125 202 12483.73 45.33 55362.82 88888.00 2007-07-21 13:06:50.250 202 12483.70 45.30 55362.85 88888.00 2007-07-21 13:06:50.375 202 12483.73 45.30 55362.88 88888.00 2007-07-21 13:06:50.500 202 12483.75 45.30 55362.90 88888.00 2007-07-21 13:06:50.625 202 12483.75 45.35 55362.90 88888.00 2007-07-21 13:06:50.750 202 12483.70 45.33 55362.82 88888.00 2007-07-21 13:06:50.875 202 12483.70 45.27 55362.85 88888.00 2007-07-21 13:06:51.000 202 12483.70 45.30 55362.88 88888.00 2007-07-21 13:06:51.125 202 12483.67 45.33 55362.85 88888.00 2007-07-21 13:06:51.250 202 12483.73 45.33 55362.90 88888.00 2007-07-21 13:06:51.375 202 12483.77 45.33 55362.88 88888.00 2007-07-21 13:06:51.500 202 12483.80 45.33 55362.88 88888.00 2007-07-21 13:06:51.625 202 12483.83 45.33 55362.88 88888.00 2007-07-21 13:06:51.750 202 12483.85 45.27 55362.90 88888.00 2007-07-21 13:06:51.875 202 12483.80 45.25 55362.88 88888.00 2007-07-21 13:06:52.000 202 12483.80 45.25 55362.88 88888.00 2007-07-21 13:06:52.125 202 12483.83 45.30 55362.85 88888.00 2007-07-21 13:06:52.250 202 12483.83 45.35 55362.82 88888.00 2007-07-21 13:06:52.375 202 12483.83 45.35 55362.82 88888.00 2007-07-21 13:06:52.500 202 12483.85 45.35 55362.80 88888.00 2007-07-21 13:06:52.625 202 12483.83 45.30 55362.85 88888.00 2007-07-21 13:06:52.750 202 12483.83 45.33 55362.88 88888.00 2007-07-21 13:06:52.875 202 12483.90 45.40 55362.88 88888.00 2007-07-21 13:06:53.000 202 12483.90 45.40 55362.88 88888.00 2007-07-21 13:06:53.125 202 12483.83 45.40 55362.85 88888.00 2007-07-21 13:06:53.250 202 12483.77 45.30 55362.85 88888.00 2007-07-21 13:06:53.375 202 12483.75 45.27 55362.82 88888.00 2007-07-21 13:06:53.500 202 12483.70 45.25 55362.82 88888.00 2007-07-21 13:06:53.625 202 12483.70 45.27 55362.82 88888.00 2007-07-21 13:06:53.750 202 12483.70 45.27 55362.80 88888.00 2007-07-21 13:06:53.875 202 12483.75 45.30 55362.85 88888.00 2007-07-21 13:06:54.000 202 12483.73 45.33 55362.85 88888.00 2007-07-21 13:06:54.125 202 12483.65 45.35 55362.82 88888.00 2007-07-21 13:06:54.250 202 12483.70 45.33 55362.82 88888.00 2007-07-21 13:06:54.375 202 12483.75 45.35 55362.85 88888.00 2007-07-21 13:06:54.500 202 12483.77 45.35 55362.85 88888.00 2007-07-21 13:06:54.625 202 12483.75 45.33 55362.85 88888.00 2007-07-21 13:06:54.750 202 12483.80 45.30 55362.85 88888.00 2007-07-21 13:06:54.875 202 12483.77 45.33 55362.85 88888.00 2007-07-21 13:06:55.000 202 12483.75 45.30 55362.88 88888.00 2007-07-21 13:06:55.125 202 12483.70 45.33 55362.90 88888.00 2007-07-21 13:06:55.250 202 12483.75 45.33 55362.88 88888.00 2007-07-21 13:06:55.375 202 12483.70 45.27 55362.88 88888.00 2007-07-21 13:06:55.500 202 12483.70 45.30 55362.90 88888.00 2007-07-21 13:06:55.625 202 12483.83 45.38 55362.93 88888.00 2007-07-21 13:06:55.750 202 12483.75 45.35 55362.90 88888.00 2007-07-21 13:06:55.875 202 12483.70 45.35 55362.88 88888.00 2007-07-21 13:06:56.000 202 12483.67 45.38 55362.85 88888.00 2007-07-21 13:06:56.125 202 12483.62 45.33 55362.85 88888.00 2007-07-21 13:06:56.250 202 12483.62 45.30 55362.88 88888.00 2007-07-21 13:06:56.375 202 12483.65 45.30 55362.88 88888.00 2007-07-21 13:06:56.500 202 12483.70 45.33 55362.90 88888.00 2007-07-21 13:06:56.625 202 12483.77 45.40 55362.93 88888.00 2007-07-21 13:06:56.750 202 12483.73 45.35 55362.93 88888.00 2007-07-21 13:06:56.875 202 12483.65 45.27 55362.90 88888.00 2007-07-21 13:06:57.000 202 12483.60 45.30 55362.90 88888.00 2007-07-21 13:06:57.125 202 12483.62 45.27 55362.90 88888.00 2007-07-21 13:06:57.250 202 12483.52 45.30 55362.90 88888.00 2007-07-21 13:06:57.375 202 12483.55 45.33 55362.88 88888.00 2007-07-21 13:06:57.500 202 12483.60 45.33 55362.90 88888.00 2007-07-21 13:06:57.625 202 12483.62 45.33 55362.88 88888.00 2007-07-21 13:06:57.750 202 12483.62 45.33 55362.90 88888.00 2007-07-21 13:06:57.875 202 12483.62 45.35 55362.90 88888.00 2007-07-21 13:06:58.000 202 12483.55 45.33 55362.88 88888.00 2007-07-21 13:06:58.125 202 12483.52 45.30 55362.88 88888.00 2007-07-21 13:06:58.250 202 12483.52 45.27 55362.90 88888.00 2007-07-21 13:06:58.375 202 12483.60 45.35 55362.93 88888.00 2007-07-21 13:06:58.500 202 12483.62 45.35 55362.93 88888.00 2007-07-21 13:06:58.625 202 12483.60 45.38 55362.90 88888.00 2007-07-21 13:06:58.750 202 12483.55 45.35 55362.90 88888.00 2007-07-21 13:06:58.875 202 12483.55 45.30 55362.93 88888.00 2007-07-21 13:06:59.000 202 12483.52 45.35 55362.93 88888.00 2007-07-21 13:06:59.125 202 12483.52 45.35 55362.90 88888.00 2007-07-21 13:06:59.250 202 12483.50 45.38 55362.90 88888.00 2007-07-21 13:06:59.375 202 12483.48 45.35 55362.88 88888.00 2007-07-21 13:06:59.500 202 12483.48 45.27 55362.85 88888.00 2007-07-21 13:06:59.625 202 12483.58 45.33 55362.90 88888.00 2007-07-21 13:06:59.750 202 12483.60 45.33 55362.90 88888.00 2007-07-21 13:06:59.875 202 12483.55 45.35 55362.90 88888.00 2007-07-21 13:07:00.000 202 12483.45 45.30 55362.88 88888.00 2007-07-21 13:07:00.125 202 12483.45 45.23 55362.88 88888.00 2007-07-21 13:07:00.250 202 12483.48 45.27 55362.90 88888.00 2007-07-21 13:07:00.375 202 12483.55 45.30 55362.85 88888.00 2007-07-21 13:07:00.500 202 12483.55 45.30 55362.88 88888.00 2007-07-21 13:07:00.625 202 12483.55 45.33 55362.90 88888.00 2007-07-21 13:07:00.750 202 12483.55 45.33 55362.90 88888.00 2007-07-21 13:07:00.875 202 12483.45 45.33 55362.90 88888.00 2007-07-21 13:07:01.000 202 12483.45 45.33 55362.90 88888.00 2007-07-21 13:07:01.125 202 12483.50 45.33 55362.93 88888.00 2007-07-21 13:07:01.250 202 12483.50 45.30 55362.93 88888.00 2007-07-21 13:07:01.375 202 12483.58 45.30 55362.93 88888.00 2007-07-21 13:07:01.500 202 12483.58 45.35 55362.93 88888.00 2007-07-21 13:07:01.625 202 12483.48 45.30 55362.90 88888.00 2007-07-21 13:07:01.750 202 12483.42 45.27 55362.88 88888.00 2007-07-21 13:07:01.875 202 12483.40 45.30 55362.88 88888.00 2007-07-21 13:07:02.000 202 12483.40 45.30 55362.88 88888.00 2007-07-21 13:07:02.125 202 12483.40 45.30 55362.85 88888.00 2007-07-21 13:07:02.250 202 12483.40 45.27 55362.90 88888.00 2007-07-21 13:07:02.375 202 12483.48 45.25 55362.93 88888.00 2007-07-21 13:07:02.500 202 12483.48 45.30 55362.93 88888.00 2007-07-21 13:07:02.625 202 12483.52 45.38 55362.95 88888.00 2007-07-21 13:07:02.750 202 12483.48 45.35 55362.88 88888.00 2007-07-21 13:07:02.875 202 12483.42 45.33 55362.88 88888.00 2007-07-21 13:07:03.000 202 12483.45 45.27 55362.88 88888.00 2007-07-21 13:07:03.125 202 12483.55 45.33 55362.90 88888.00 2007-07-21 13:07:03.250 202 12483.52 45.35 55362.90 88888.00 2007-07-21 13:07:03.375 202 12483.52 45.33 55362.88 88888.00 2007-07-21 13:07:03.500 202 12483.55 45.27 55362.85 88888.00 2007-07-21 13:07:03.625 202 12483.50 45.30 55362.88 88888.00 2007-07-21 13:07:03.750 202 12483.45 45.35 55362.88 88888.00 2007-07-21 13:07:03.875 202 12483.45 45.33 55362.88 88888.00 2007-07-21 13:07:04.000 202 12483.45 45.33 55362.85 88888.00 2007-07-21 13:07:04.125 202 12483.58 45.38 55362.88 88888.00 2007-07-21 13:07:04.250 202 12483.58 45.27 55362.90 88888.00 2007-07-21 13:07:04.375 202 12483.55 45.20 55362.88 88888.00 2007-07-21 13:07:04.500 202 12483.55 45.20 55362.88 88888.00 2007-07-21 13:07:04.625 202 12483.50 45.27 55362.88 88888.00 2007-07-21 13:07:04.750 202 12483.55 45.30 55362.90 88888.00 2007-07-21 13:07:04.875 202 12483.55 45.30 55362.93 88888.00 2007-07-21 13:07:05.000 202 12483.52 45.27 55362.88 88888.00 2007-07-21 13:07:05.125 202 12483.55 45.30 55362.88 88888.00 2007-07-21 13:07:05.250 202 12483.50 45.27 55362.88 88888.00 2007-07-21 13:07:05.375 202 12483.55 45.25 55362.88 88888.00 2007-07-21 13:07:05.500 202 12483.55 45.33 55362.93 88888.00 2007-07-21 13:07:05.625 202 12483.52 45.30 55362.90 88888.00 2007-07-21 13:07:05.750 202 12483.50 45.33 55362.88 88888.00 2007-07-21 13:07:05.875 202 12483.48 45.30 55362.85 88888.00 2007-07-21 13:07:06.000 202 12483.38 45.23 55362.82 88888.00 2007-07-21 13:07:06.125 202 12483.38 45.27 55362.88 88888.00 2007-07-21 13:07:06.250 202 12483.42 45.35 55362.90 88888.00 2007-07-21 13:07:06.375 202 12483.48 45.30 55362.88 88888.00 2007-07-21 13:07:06.500 202 12483.50 45.30 55362.90 88888.00 2007-07-21 13:07:06.625 202 12483.52 45.35 55362.93 88888.00 2007-07-21 13:07:06.750 202 12483.52 45.27 55362.90 88888.00 2007-07-21 13:07:06.875 202 12483.52 45.25 55362.90 88888.00 2007-07-21 13:07:07.000 202 12483.58 45.27 55362.90 88888.00 2007-07-21 13:07:07.125 202 12483.55 45.27 55362.93 88888.00 2007-07-21 13:07:07.250 202 12483.45 45.25 55362.93 88888.00 2007-07-21 13:07:07.375 202 12483.48 45.27 55362.90 88888.00 2007-07-21 13:07:07.500 202 12483.50 45.33 55362.93 88888.00 2007-07-21 13:07:07.625 202 12483.58 45.38 55362.93 88888.00 2007-07-21 13:07:07.750 202 12483.50 45.35 55362.90 88888.00 2007-07-21 13:07:07.875 202 12483.50 45.30 55362.95 88888.00 2007-07-21 13:07:08.000 202 12483.58 45.33 55362.95 88888.00 2007-07-21 13:07:08.125 202 12483.58 45.33 55362.95 88888.00 2007-07-21 13:07:08.250 202 12483.50 45.30 55362.95 88888.00 2007-07-21 13:07:08.375 202 12483.50 45.30 55362.93 88888.00 2007-07-21 13:07:08.500 202 12483.45 45.33 55362.93 88888.00 2007-07-21 13:07:08.625 202 12483.40 45.30 55362.90 88888.00 2007-07-21 13:07:08.750 202 12483.50 45.30 55362.90 88888.00 2007-07-21 13:07:08.875 202 12483.50 45.27 55362.88 88888.00 2007-07-21 13:07:09.000 202 12483.52 45.33 55362.90 88888.00 2007-07-21 13:07:09.125 202 12483.60 45.33 55362.93 88888.00 2007-07-21 13:07:09.250 202 12483.52 45.30 55362.93 88888.00 2007-07-21 13:07:09.375 202 12483.55 45.27 55362.93 88888.00 2007-07-21 13:07:09.500 202 12483.52 45.27 55362.93 88888.00 2007-07-21 13:07:09.625 202 12483.45 45.27 55362.93 88888.00 2007-07-21 13:07:09.750 202 12483.40 45.27 55362.95 88888.00 2007-07-21 13:07:09.875 202 12483.42 45.27 55362.93 88888.00 2007-07-21 13:07:10.000 202 12483.55 45.30 55362.90 88888.00 2007-07-21 13:07:10.125 202 12483.58 45.30 55362.93 88888.00 2007-07-21 13:07:10.250 202 12483.52 45.27 55362.95 88888.00 2007-07-21 13:07:10.375 202 12483.50 45.30 55362.95 88888.00 2007-07-21 13:07:10.500 202 12483.55 45.30 55362.93 88888.00 2007-07-21 13:07:10.625 202 12483.58 45.23 55362.93 88888.00 2007-07-21 13:07:10.750 202 12483.52 45.23 55362.90 88888.00 2007-07-21 13:07:10.875 202 12483.58 45.35 55362.90 88888.00 2007-07-21 13:07:11.000 202 12483.62 45.33 55362.90 88888.00 2007-07-21 13:07:11.125 202 12483.55 45.25 55362.90 88888.00 2007-07-21 13:07:11.250 202 12483.52 45.25 55362.90 88888.00 2007-07-21 13:07:11.375 202 12483.55 45.33 55362.93 88888.00 2007-07-21 13:07:11.500 202 12483.55 45.30 55362.95 88888.00 2007-07-21 13:07:11.625 202 12483.58 45.27 55362.93 88888.00 2007-07-21 13:07:11.750 202 12483.50 45.33 55362.93 88888.00 2007-07-21 13:07:11.875 202 12483.52 45.33 55362.90 88888.00 2007-07-21 13:07:12.000 202 12483.50 45.27 55362.88 88888.00 2007-07-21 13:07:12.125 202 12483.58 45.35 55362.90 88888.00 2007-07-21 13:07:12.250 202 12483.60 45.30 55362.93 88888.00 2007-07-21 13:07:12.375 202 12483.55 45.25 55362.95 88888.00 2007-07-21 13:07:12.500 202 12483.45 45.23 55362.90 88888.00 2007-07-21 13:07:12.625 202 12483.45 45.27 55362.93 88888.00 2007-07-21 13:07:12.750 202 12483.45 45.27 55362.93 88888.00 2007-07-21 13:07:12.875 202 12483.40 45.30 55362.93 88888.00 2007-07-21 13:07:13.000 202 12483.40 45.33 55362.93 88888.00 2007-07-21 13:07:13.125 202 12483.48 45.33 55362.93 88888.00 2007-07-21 13:07:13.250 202 12483.50 45.27 55362.88 88888.00 2007-07-21 13:07:13.375 202 12483.50 45.25 55362.88 88888.00 2007-07-21 13:07:13.500 202 12483.50 45.25 55362.93 88888.00 2007-07-21 13:07:13.625 202 12483.52 45.33 55362.95 88888.00 2007-07-21 13:07:13.750 202 12483.52 45.35 55362.93 88888.00 2007-07-21 13:07:13.875 202 12483.48 45.38 55362.95 88888.00 2007-07-21 13:07:14.000 202 12483.42 45.30 55362.93 88888.00 2007-07-21 13:07:14.125 202 12483.40 45.30 55362.88 88888.00 2007-07-21 13:07:14.250 202 12483.40 45.30 55362.88 88888.00 2007-07-21 13:07:14.375 202 12483.48 45.35 55362.93 88888.00 2007-07-21 13:07:14.500 202 12483.52 45.40 55362.93 88888.00 2007-07-21 13:07:14.625 202 12483.50 45.38 55362.88 88888.00 2007-07-21 13:07:14.750 202 12483.50 45.35 55362.90 88888.00 2007-07-21 13:07:14.875 202 12483.50 45.33 55362.90 88888.00 2007-07-21 13:07:15.000 202 12483.48 45.30 55362.88 88888.00 2007-07-21 13:07:15.125 202 12483.55 45.38 55362.93 88888.00 2007-07-21 13:07:15.250 202 12483.52 45.38 55362.93 88888.00 2007-07-21 13:07:15.375 202 12483.50 45.38 55362.93 88888.00 2007-07-21 13:07:15.500 202 12483.42 45.38 55362.93 88888.00 2007-07-21 13:07:15.625 202 12483.45 45.40 55362.90 88888.00 2007-07-21 13:07:15.750 202 12483.52 45.38 55362.93 88888.00 2007-07-21 13:07:15.875 202 12483.55 45.40 55362.90 88888.00 2007-07-21 13:07:16.000 202 12483.52 45.40 55362.93 88888.00 2007-07-21 13:07:16.125 202 12483.52 45.42 55362.93 88888.00 2007-07-21 13:07:16.250 202 12483.55 45.40 55362.93 88888.00 2007-07-21 13:07:16.375 202 12483.55 45.40 55362.90 88888.00 2007-07-21 13:07:16.500 202 12483.52 45.45 55362.93 88888.00 2007-07-21 13:07:16.625 202 12483.62 45.52 55362.93 88888.00 2007-07-21 13:07:16.750 202 12483.62 45.48 55362.93 88888.00 2007-07-21 13:07:16.875 202 12483.60 45.40 55362.90 88888.00 2007-07-21 13:07:17.000 202 12483.60 45.40 55362.90 88888.00 2007-07-21 13:07:17.125 202 12483.60 45.40 55362.90 88888.00 2007-07-21 13:07:17.250 202 12483.52 45.42 55362.93 88888.00 2007-07-21 13:07:17.375 202 12483.50 45.42 55362.88 88888.00 2007-07-21 13:07:17.500 202 12483.48 45.48 55362.88 88888.00 2007-07-21 13:07:17.625 202 12483.52 45.48 55362.88 88888.00 2007-07-21 13:07:17.750 202 12483.55 45.42 55362.90 88888.00 2007-07-21 13:07:17.875 202 12483.60 45.42 55362.88 88888.00 2007-07-21 13:07:18.000 202 12483.55 45.45 55362.90 88888.00 2007-07-21 13:07:18.125 202 12483.58 45.45 55362.90 88888.00 2007-07-21 13:07:18.250 202 12483.58 45.45 55362.88 88888.00 2007-07-21 13:07:18.375 202 12483.60 45.42 55362.85 88888.00 2007-07-21 13:07:18.500 202 12483.60 45.48 55362.88 88888.00 2007-07-21 13:07:18.625 202 12483.70 45.50 55362.90 88888.00 2007-07-21 13:07:18.750 202 12483.75 45.48 55362.88 88888.00 2007-07-21 13:07:18.875 202 12483.67 45.48 55362.88 88888.00 2007-07-21 13:07:19.000 202 12483.65 45.48 55362.85 88888.00 2007-07-21 13:07:19.125 202 12483.67 45.45 55362.85 88888.00 2007-07-21 13:07:19.250 202 12483.65 45.50 55362.90 88888.00 2007-07-21 13:07:19.375 202 12483.65 45.50 55362.88 88888.00 2007-07-21 13:07:19.500 202 12483.65 45.52 55362.88 88888.00 2007-07-21 13:07:19.625 202 12483.62 45.50 55362.90 88888.00 2007-07-21 13:07:19.750 202 12483.65 45.55 55362.90 88888.00 2007-07-21 13:07:19.875 202 12483.70 45.55 55362.85 88888.00 2007-07-21 13:07:20.000 202 12483.67 45.55 55362.85 88888.00 2007-07-21 13:07:20.125 202 12483.70 45.58 55362.90 88888.00 2007-07-21 13:07:20.250 202 12483.70 45.52 55362.90 88888.00 2007-07-21 13:07:20.375 202 12483.62 45.48 55362.90 88888.00 2007-07-21 13:07:20.500 202 12483.62 45.50 55362.88 88888.00 2007-07-21 13:07:20.625 202 12483.58 45.50 55362.82 88888.00 2007-07-21 13:07:20.750 202 12483.52 45.42 55362.82 88888.00 2007-07-21 13:07:20.875 202 12483.55 45.45 55362.80 88888.00 2007-07-21 13:07:21.000 202 12483.65 45.48 55362.80 88888.00 2007-07-21 13:07:21.125 202 12483.73 45.45 55362.82 88888.00 2007-07-21 13:07:21.250 202 12483.67 45.48 55362.85 88888.00 2007-07-21 13:07:21.375 202 12483.62 45.52 55362.85 88888.00 2007-07-21 13:07:21.500 202 12483.55 45.50 55362.85 88888.00 2007-07-21 13:07:21.625 202 12483.55 45.50 55362.88 88888.00 2007-07-21 13:07:21.750 202 12483.62 45.50 55362.88 88888.00 2007-07-21 13:07:21.875 202 12483.67 45.52 55362.85 88888.00 2007-07-21 13:07:22.000 202 12483.67 45.58 55362.88 88888.00 2007-07-21 13:07:22.125 202 12483.77 45.60 55362.88 88888.00 2007-07-21 13:07:22.250 202 12483.75 45.48 55362.85 88888.00 2007-07-21 13:07:22.375 202 12483.70 45.48 55362.82 88888.00 2007-07-21 13:07:22.500 202 12483.65 45.48 55362.82 88888.00 2007-07-21 13:07:22.625 202 12483.65 45.50 55362.82 88888.00 2007-07-21 13:07:22.750 202 12483.62 45.50 55362.88 88888.00 2007-07-21 13:07:22.875 202 12483.58 45.50 55362.88 88888.00 2007-07-21 13:07:23.000 202 12483.62 45.52 55362.90 88888.00 2007-07-21 13:07:23.125 202 12483.70 45.50 55362.88 88888.00 2007-07-21 13:07:23.250 202 12483.73 45.48 55362.88 88888.00 2007-07-21 13:07:23.375 202 12483.70 45.50 55362.88 88888.00 2007-07-21 13:07:23.500 202 12483.62 45.50 55362.88 88888.00 2007-07-21 13:07:23.625 202 12483.60 45.48 55362.88 88888.00 2007-07-21 13:07:23.750 202 12483.67 45.50 55362.85 88888.00 2007-07-21 13:07:23.875 202 12483.70 45.52 55362.85 88888.00 2007-07-21 13:07:24.000 202 12483.67 45.52 55362.82 88888.00 2007-07-21 13:07:24.125 202 12483.67 45.50 55362.82 88888.00 2007-07-21 13:07:24.250 202 12483.70 45.55 55362.82 88888.00 2007-07-21 13:07:24.375 202 12483.75 45.52 55362.82 88888.00 2007-07-21 13:07:24.500 202 12483.70 45.50 55362.80 88888.00 2007-07-21 13:07:24.625 202 12483.65 45.52 55362.80 88888.00 2007-07-21 13:07:24.750 202 12483.67 45.58 55362.82 88888.00 2007-07-21 13:07:24.875 202 12483.75 45.62 55362.88 88888.00 2007-07-21 13:07:25.000 202 12483.70 45.62 55362.82 88888.00 2007-07-21 13:07:25.125 202 12483.60 45.60 55362.80 88888.00 2007-07-21 13:07:25.250 202 12483.65 45.50 55362.80 88888.00 2007-07-21 13:07:25.375 202 12483.65 45.52 55362.80 88888.00 2007-07-21 13:07:25.500 202 12483.62 45.60 55362.82 88888.00 2007-07-21 13:07:25.625 202 12483.58 45.60 55362.85 88888.00 2007-07-21 13:07:25.750 202 12483.58 45.60 55362.85 88888.00 2007-07-21 13:07:25.875 202 12483.65 45.65 55362.90 88888.00 2007-07-21 13:07:26.000 202 12483.67 45.62 55362.85 88888.00 2007-07-21 13:07:26.125 202 12483.62 45.58 55362.85 88888.00 2007-07-21 13:07:26.250 202 12483.62 45.65 55362.88 88888.00 2007-07-21 13:07:26.375 202 12483.62 45.67 55362.85 88888.00 2007-07-21 13:07:26.500 202 12483.60 45.62 55362.82 88888.00 2007-07-21 13:07:26.625 202 12483.60 45.60 55362.85 88888.00 2007-07-21 13:07:26.750 202 12483.58 45.67 55362.90 88888.00 2007-07-21 13:07:26.875 202 12483.58 45.67 55362.90 88888.00 2007-07-21 13:07:27.000 202 12483.52 45.65 55362.88 88888.00 2007-07-21 13:07:27.125 202 12483.48 45.60 55362.82 88888.00 2007-07-21 13:07:27.250 202 12483.40 45.58 55362.82 88888.00 2007-07-21 13:07:27.375 202 12483.52 45.65 55362.85 88888.00 2007-07-21 13:07:27.500 202 12483.62 45.73 55362.90 88888.00 2007-07-21 13:07:27.625 202 12483.58 45.70 55362.90 88888.00 2007-07-21 13:07:27.750 202 12483.50 45.62 55362.90 88888.00 2007-07-21 13:07:27.875 202 12483.52 45.65 55362.88 88888.00 2007-07-21 13:07:28.000 202 12483.50 45.60 55362.85 88888.00 2007-07-21 13:07:28.125 202 12483.45 45.60 55362.85 88888.00 2007-07-21 13:07:28.250 202 12483.42 45.62 55362.85 88888.00 2007-07-21 13:07:28.375 202 12483.52 45.67 55362.82 88888.00 2007-07-21 13:07:28.500 202 12483.52 45.65 55362.82 88888.00 2007-07-21 13:07:28.625 202 12483.45 45.67 55362.85 88888.00 2007-07-21 13:07:28.750 202 12483.42 45.70 55362.90 88888.00 2007-07-21 13:07:28.875 202 12483.48 45.70 55362.88 88888.00 2007-07-21 13:07:29.000 202 12483.45 45.70 55362.82 88888.00 2007-07-21 13:07:29.125 202 12483.45 45.70 55362.85 88888.00 2007-07-21 13:07:29.250 202 12483.45 45.73 55362.88 88888.00 2007-07-21 13:07:29.375 202 12483.45 45.73 55362.88 88888.00 2007-07-21 13:07:29.500 202 12483.52 45.70 55362.82 88888.00 2007-07-21 13:07:29.625 202 12483.52 45.73 55362.85 88888.00 2007-07-21 13:07:29.750 202 12483.45 45.75 55362.85 88888.00 2007-07-21 13:07:29.875 202 12483.42 45.70 55362.85 88888.00 2007-07-21 13:07:30.000 202 12483.50 45.70 55362.85 88888.00 2007-07-21 13:07:30.125 202 12483.48 45.73 55362.85 88888.00 2007-07-21 13:07:30.250 202 12483.45 45.77 55362.88 88888.00 2007-07-21 13:07:30.375 202 12483.42 45.75 55362.85 88888.00 2007-07-21 13:07:30.500 202 12483.42 45.75 55362.88 88888.00 2007-07-21 13:07:30.625 202 12483.42 45.73 55362.90 88888.00 2007-07-21 13:07:30.750 202 12483.40 45.73 55362.90 88888.00 2007-07-21 13:07:30.875 202 12483.42 45.70 55362.90 88888.00 2007-07-21 13:07:31.000 202 12483.42 45.70 55362.90 88888.00 2007-07-21 13:07:31.125 202 12483.42 45.70 55362.90 88888.00 2007-07-21 13:07:31.250 202 12483.42 45.75 55362.93 88888.00 2007-07-21 13:07:31.375 202 12483.35 45.70 55362.88 88888.00 2007-07-21 13:07:31.500 202 12483.35 45.67 55362.93 88888.00 2007-07-21 13:07:31.625 202 12483.42 45.70 55362.90 88888.00 2007-07-21 13:07:31.750 202 12483.42 45.75 55362.93 88888.00 2007-07-21 13:07:31.875 202 12483.40 45.77 55362.93 88888.00 2007-07-21 13:07:32.000 202 12483.38 45.77 55362.93 88888.00 2007-07-21 13:07:32.125 202 12483.42 45.77 55362.93 88888.00 2007-07-21 13:07:32.250 202 12483.42 45.73 55362.93 88888.00 2007-07-21 13:07:32.375 202 12483.42 45.80 55362.93 88888.00 2007-07-21 13:07:32.500 202 12483.42 45.85 55362.90 88888.00 2007-07-21 13:07:32.625 202 12483.42 45.85 55362.95 88888.00 2007-07-21 13:07:32.750 202 12483.48 45.85 55362.95 88888.00 2007-07-21 13:07:32.875 202 12483.40 45.77 55362.88 88888.00 2007-07-21 13:07:33.000 202 12483.40 45.73 55362.88 88888.00 2007-07-21 13:07:33.125 202 12483.42 45.73 55362.90 88888.00 2007-07-21 13:07:33.250 202 12483.45 45.75 55362.90 88888.00 2007-07-21 13:07:33.375 202 12483.48 45.80 55362.93 88888.00 2007-07-21 13:07:33.500 202 12483.42 45.83 55362.90 88888.00 2007-07-21 13:07:33.625 202 12483.40 45.83 55362.95 88888.00 2007-07-21 13:07:33.750 202 12483.35 45.88 55362.97 88888.00 2007-07-21 13:07:33.875 202 12483.42 45.88 55362.93 88888.00 2007-07-21 13:07:34.000 202 12483.40 45.88 55362.93 88888.00 2007-07-21 13:07:34.125 202 12483.42 45.85 55362.95 88888.00 2007-07-21 13:07:34.250 202 12483.45 45.83 55362.95 88888.00 2007-07-21 13:07:34.375 202 12483.33 45.80 55362.93 88888.00 2007-07-21 13:07:34.500 202 12483.38 45.83 55362.93 88888.00 2007-07-21 13:07:34.625 202 12483.42 45.83 55362.90 88888.00 2007-07-21 13:07:34.750 202 12483.45 45.83 55362.90 88888.00 2007-07-21 13:07:34.875 202 12483.40 45.75 55362.93 88888.00 2007-07-21 13:07:35.000 202 12483.38 45.75 55362.90 88888.00 2007-07-21 13:07:35.125 202 12483.42 45.77 55362.90 88888.00 2007-07-21 13:07:35.250 202 12483.27 45.75 55362.90 88888.00 2007-07-21 13:07:35.375 202 12483.27 45.77 55362.90 88888.00 2007-07-21 13:07:35.500 202 12483.33 45.80 55362.90 88888.00 2007-07-21 13:07:35.625 202 12483.30 45.85 55362.93 88888.00 2007-07-21 13:07:35.750 202 12483.27 45.88 55362.93 88888.00 2007-07-21 13:07:35.875 202 12483.33 45.85 55362.93 88888.00 2007-07-21 13:07:36.000 202 12483.33 45.88 55362.93 88888.00 2007-07-21 13:07:36.125 202 12483.30 45.83 55362.93 88888.00 2007-07-21 13:07:36.250 202 12483.33 45.80 55362.93 88888.00 2007-07-21 13:07:36.375 202 12483.38 45.83 55362.93 88888.00 2007-07-21 13:07:36.500 202 12483.40 45.92 55362.95 88888.00 2007-07-21 13:07:36.625 202 12483.38 45.95 55362.95 88888.00 2007-07-21 13:07:36.750 202 12483.38 45.88 55362.95 88888.00 2007-07-21 13:07:36.875 202 12483.42 45.83 55362.93 88888.00 2007-07-21 13:07:37.000 202 12483.42 45.75 55362.90 88888.00 2007-07-21 13:07:37.125 202 12483.35 45.77 55362.90 88888.00 2007-07-21 13:07:37.250 202 12483.30 45.85 55362.93 88888.00 2007-07-21 13:07:37.375 202 12483.42 45.90 55362.93 88888.00 2007-07-21 13:07:37.500 202 12483.42 45.92 55362.90 88888.00 2007-07-21 13:07:37.625 202 12483.40 45.85 55362.90 88888.00 2007-07-21 13:07:37.750 202 12483.45 45.88 55362.93 88888.00 2007-07-21 13:07:37.875 202 12483.45 45.85 55362.93 88888.00 2007-07-21 13:07:38.000 202 12483.42 45.88 55362.93 88888.00 2007-07-21 13:07:38.125 202 12483.42 45.90 55362.95 88888.00 2007-07-21 13:07:38.250 202 12483.42 45.85 55362.95 88888.00 2007-07-21 13:07:38.375 202 12483.40 45.80 55362.93 88888.00 2007-07-21 13:07:38.500 202 12483.38 45.83 55362.90 88888.00 2007-07-21 13:07:38.625 202 12483.40 45.85 55362.90 88888.00 2007-07-21 13:07:38.750 202 12483.38 45.88 55362.95 88888.00 2007-07-21 13:07:38.875 202 12483.38 45.85 55362.95 88888.00 2007-07-21 13:07:39.000 202 12483.38 45.85 55362.93 88888.00 2007-07-21 13:07:39.125 202 12483.38 45.88 55362.93 88888.00 2007-07-21 13:07:39.250 202 12483.33 45.88 55362.93 88888.00 2007-07-21 13:07:39.375 202 12483.35 45.90 55362.90 88888.00 2007-07-21 13:07:39.500 202 12483.38 45.90 55362.93 88888.00 2007-07-21 13:07:39.625 202 12483.35 45.85 55362.90 88888.00 2007-07-21 13:07:39.750 202 12483.35 45.85 55362.88 88888.00 2007-07-21 13:07:39.875 202 12483.27 45.88 55362.90 88888.00 2007-07-21 13:07:40.000 202 12483.27 45.90 55362.93 88888.00 2007-07-21 13:07:40.125 202 12483.40 45.92 55362.97 88888.00 2007-07-21 13:07:40.250 202 12483.50 45.92 55362.97 88888.00 2007-07-21 13:07:40.375 202 12483.48 45.88 55362.95 88888.00 2007-07-21 13:07:40.500 202 12483.42 45.88 55362.95 88888.00 2007-07-21 13:07:40.625 202 12483.42 45.88 55362.93 88888.00 2007-07-21 13:07:40.750 202 12483.38 45.83 55362.95 88888.00 2007-07-21 13:07:40.875 202 12483.42 45.80 55362.93 88888.00 2007-07-21 13:07:41.000 202 12483.45 45.80 55362.90 88888.00 2007-07-21 13:07:41.125 202 12483.42 45.77 55362.90 88888.00 2007-07-21 13:07:41.250 202 12483.35 45.83 55362.93 88888.00 2007-07-21 13:07:41.375 202 12483.40 45.88 55362.95 88888.00 2007-07-21 13:07:41.500 202 12483.45 45.83 55362.93 88888.00 2007-07-21 13:07:41.625 202 12483.50 45.85 55362.95 88888.00 2007-07-21 13:07:41.750 202 12483.52 45.90 55362.95 88888.00 2007-07-21 13:07:41.875 202 12483.42 45.85 55362.93 88888.00 2007-07-21 13:07:42.000 202 12483.35 45.85 55362.93 88888.00 2007-07-21 13:07:42.125 202 12483.40 45.88 55362.95 88888.00 2007-07-21 13:07:42.250 202 12483.45 45.90 55362.93 88888.00 2007-07-21 13:07:42.375 202 12483.42 45.90 55362.95 88888.00 2007-07-21 13:07:42.500 202 12483.40 45.92 55362.95 88888.00 2007-07-21 13:07:42.625 202 12483.40 45.90 55362.97 88888.00 2007-07-21 13:07:42.750 202 12483.40 45.85 55363.00 88888.00 2007-07-21 13:07:42.875 202 12483.40 45.85 55363.00 88888.00 2007-07-21 13:07:43.000 202 12483.40 45.83 55362.97 88888.00 2007-07-21 13:07:43.125 202 12483.45 45.85 55363.00 88888.00 2007-07-21 13:07:43.250 202 12483.40 45.83 55362.97 88888.00 2007-07-21 13:07:43.375 202 12483.38 45.85 55362.97 88888.00 2007-07-21 13:07:43.500 202 12483.42 45.77 55362.97 88888.00 2007-07-21 13:07:43.625 202 12483.40 45.75 55362.97 88888.00 2007-07-21 13:07:43.750 202 12483.45 45.83 55363.00 88888.00 2007-07-21 13:07:43.875 202 12483.48 45.83 55362.95 88888.00 2007-07-21 13:07:44.000 202 12483.45 45.83 55362.93 88888.00 2007-07-21 13:07:44.125 202 12483.45 45.83 55362.95 88888.00 2007-07-21 13:07:44.250 202 12483.42 45.80 55362.95 88888.00 2007-07-21 13:07:44.375 202 12483.42 45.77 55362.95 88888.00 2007-07-21 13:07:44.500 202 12483.38 45.80 55362.97 88888.00 2007-07-21 13:07:44.625 202 12483.38 45.85 55363.00 88888.00 2007-07-21 13:07:44.750 202 12483.45 45.83 55363.00 88888.00 2007-07-21 13:07:44.875 202 12483.45 45.80 55363.00 88888.00 2007-07-21 13:07:45.000 202 12483.48 45.80 55362.97 88888.00 2007-07-21 13:07:45.125 202 12483.45 45.77 55362.97 88888.00 2007-07-21 13:07:45.250 202 12483.40 45.77 55363.00 88888.00 2007-07-21 13:07:45.375 202 12483.35 45.80 55363.00 88888.00 2007-07-21 13:07:45.500 202 12483.42 45.80 55363.00 88888.00 2007-07-21 13:07:45.625 202 12483.50 45.83 55363.03 88888.00 2007-07-21 13:07:45.750 202 12483.42 45.80 55363.03 88888.00 2007-07-21 13:07:45.875 202 12483.35 45.77 55363.00 88888.00 2007-07-21 13:07:46.000 202 12483.38 45.77 55363.05 88888.00 2007-07-21 13:07:46.125 202 12483.48 45.77 55363.05 88888.00 2007-07-21 13:07:46.250 202 12483.50 45.73 55363.03 88888.00 2007-07-21 13:07:46.375 202 12483.42 45.67 55362.97 88888.00 2007-07-21 13:07:46.500 202 12483.38 45.67 55363.03 88888.00 2007-07-21 13:07:46.625 202 12483.33 45.75 55363.03 88888.00 2007-07-21 13:07:46.750 202 12483.30 45.75 55363.03 88888.00 2007-07-21 13:07:46.875 202 12483.38 45.75 55363.05 88888.00 2007-07-21 13:07:47.000 202 12483.38 45.75 55363.00 88888.00 2007-07-21 13:07:47.125 202 12483.40 45.75 55363.05 88888.00 2007-07-21 13:07:47.250 202 12483.38 45.75 55363.07 88888.00 2007-07-21 13:07:47.375 202 12483.40 45.77 55363.05 88888.00 2007-07-21 13:07:47.500 202 12483.40 45.70 55363.05 88888.00 2007-07-21 13:07:47.625 202 12483.38 45.70 55363.03 88888.00 2007-07-21 13:07:47.750 202 12483.38 45.75 55363.07 88888.00 2007-07-21 13:07:47.875 202 12483.38 45.75 55363.10 88888.00 2007-07-21 13:07:48.000 202 12483.35 45.70 55363.05 88888.00 2007-07-21 13:07:48.125 202 12483.35 45.73 55363.05 88888.00 2007-07-21 13:07:48.250 202 12483.35 45.73 55363.03 88888.00 2007-07-21 13:07:48.375 202 12483.38 45.70 55363.00 88888.00 2007-07-21 13:07:48.500 202 12483.38 45.70 55363.03 88888.00 2007-07-21 13:07:48.625 202 12483.33 45.65 55363.00 88888.00 2007-07-21 13:07:48.750 202 12483.30 45.65 55363.03 88888.00 2007-07-21 13:07:48.875 202 12483.25 45.65 55363.00 88888.00 2007-07-21 13:07:49.000 202 12483.33 45.65 55362.97 88888.00 2007-07-21 13:07:49.125 202 12483.40 45.60 55363.00 88888.00 2007-07-21 13:07:49.250 202 12483.38 45.60 55363.00 88888.00 2007-07-21 13:07:49.375 202 12483.42 45.60 55363.00 88888.00 2007-07-21 13:07:49.500 202 12483.38 45.62 55363.07 88888.00 2007-07-21 13:07:49.625 202 12483.27 45.62 55363.03 88888.00 2007-07-21 13:07:49.750 202 12483.27 45.58 55363.03 88888.00 2007-07-21 13:07:49.875 202 12483.25 45.62 55363.00 88888.00 2007-07-21 13:07:50.000 202 12483.27 45.65 55363.03 88888.00 2007-07-21 13:07:50.125 202 12483.30 45.60 55363.03 88888.00 2007-07-21 13:07:50.250 202 12483.38 45.58 55363.03 88888.00 2007-07-21 13:07:50.375 202 12483.42 45.60 55363.03 88888.00 2007-07-21 13:07:50.500 202 12483.40 45.67 55363.03 88888.00 2007-07-21 13:07:50.625 202 12483.30 45.67 55363.05 88888.00 2007-07-21 13:07:50.750 202 12483.25 45.62 55363.03 88888.00 2007-07-21 13:07:50.875 202 12483.35 45.65 55363.03 88888.00 2007-07-21 13:07:51.000 202 12483.35 45.65 55363.03 88888.00 2007-07-21 13:07:51.125 202 12483.38 45.67 55363.05 88888.00 2007-07-21 13:07:51.250 202 12483.42 45.67 55363.10 88888.00 2007-07-21 13:07:51.375 202 12483.40 45.62 55363.07 88888.00 2007-07-21 13:07:51.500 202 12483.35 45.62 55363.03 88888.00 2007-07-21 13:07:51.625 202 12483.30 45.58 55363.03 88888.00 2007-07-21 13:07:51.750 202 12483.35 45.62 55363.07 88888.00 2007-07-21 13:07:51.875 202 12483.38 45.62 55363.10 88888.00 2007-07-21 13:07:52.000 202 12483.35 45.60 55363.05 88888.00 2007-07-21 13:07:52.125 202 12483.38 45.60 55363.03 88888.00 2007-07-21 13:07:52.250 202 12483.40 45.62 55363.03 88888.00 2007-07-21 13:07:52.375 202 12483.40 45.62 55363.05 88888.00 2007-07-21 13:07:52.500 202 12483.40 45.62 55363.07 88888.00 2007-07-21 13:07:52.625 202 12483.48 45.65 55363.05 88888.00 2007-07-21 13:07:52.750 202 12483.42 45.58 55363.03 88888.00 2007-07-21 13:07:52.875 202 12483.35 45.60 55363.05 88888.00 2007-07-21 13:07:53.000 202 12483.38 45.60 55363.05 88888.00 2007-07-21 13:07:53.125 202 12483.42 45.65 55363.07 88888.00 2007-07-21 13:07:53.250 202 12483.38 45.58 55363.05 88888.00 2007-07-21 13:07:53.375 202 12483.40 45.62 55363.03 88888.00 2007-07-21 13:07:53.500 202 12483.40 45.65 55363.03 88888.00 2007-07-21 13:07:53.625 202 12483.45 45.65 55363.05 88888.00 2007-07-21 13:07:53.750 202 12483.35 45.55 55363.05 88888.00 2007-07-21 13:07:53.875 202 12483.35 45.58 55363.05 88888.00 2007-07-21 13:07:54.000 202 12483.35 45.62 55363.05 88888.00 2007-07-21 13:07:54.125 202 12483.35 45.58 55363.03 88888.00 2007-07-21 13:07:54.250 202 12483.35 45.62 55363.05 88888.00 2007-07-21 13:07:54.375 202 12483.40 45.67 55363.05 88888.00 2007-07-21 13:07:54.500 202 12483.35 45.65 55363.07 88888.00 2007-07-21 13:07:54.625 202 12483.33 45.60 55363.03 88888.00 2007-07-21 13:07:54.750 202 12483.30 45.58 55363.03 88888.00 2007-07-21 13:07:54.875 202 12483.25 45.60 55363.05 88888.00 2007-07-21 13:07:55.000 202 12483.20 45.60 55363.05 88888.00 2007-07-21 13:07:55.125 202 12483.20 45.55 55363.05 88888.00 2007-07-21 13:07:55.250 202 12483.27 45.58 55363.05 88888.00 2007-07-21 13:07:55.375 202 12483.30 45.60 55363.07 88888.00 2007-07-21 13:07:55.500 202 12483.20 45.55 55363.05 88888.00 2007-07-21 13:07:55.625 202 12483.20 45.50 55363.03 88888.00 2007-07-21 13:07:55.750 202 12483.23 45.48 55363.05 88888.00 2007-07-21 13:07:55.875 202 12483.20 45.52 55363.05 88888.00 2007-07-21 13:07:56.000 202 12483.23 45.55 55363.07 88888.00 2007-07-21 13:07:56.125 202 12483.25 45.58 55363.07 88888.00 2007-07-21 13:07:56.250 202 12483.23 45.55 55363.07 88888.00 2007-07-21 13:07:56.375 202 12483.25 45.60 55363.10 88888.00 2007-07-21 13:07:56.500 202 12483.27 45.58 55363.07 88888.00 2007-07-21 13:07:56.625 202 12483.25 45.58 55363.07 88888.00 2007-07-21 13:07:56.750 202 12483.20 45.58 55363.10 88888.00 2007-07-21 13:07:56.875 202 12483.23 45.60 55363.10 88888.00 2007-07-21 13:07:57.000 202 12483.20 45.60 55363.10 88888.00 2007-07-21 13:07:57.125 202 12483.15 45.62 55363.07 88888.00 2007-07-21 13:07:57.250 202 12483.15 45.62 55363.07 88888.00 2007-07-21 13:07:57.375 202 12483.17 45.60 55363.07 88888.00 2007-07-21 13:07:57.500 202 12483.12 45.58 55363.07 88888.00 2007-07-21 13:07:57.625 202 12483.08 45.62 55363.10 88888.00 2007-07-21 13:07:57.750 202 12483.02 45.60 55363.05 88888.00 2007-07-21 13:07:57.875 202 12483.05 45.58 55363.05 88888.00 2007-07-21 13:07:58.000 202 12483.10 45.58 55363.05 88888.00 2007-07-21 13:07:58.125 202 12483.17 45.62 55363.07 88888.00 2007-07-21 13:07:58.250 202 12483.15 45.60 55363.07 88888.00 2007-07-21 13:07:58.375 202 12483.15 45.60 55363.05 88888.00 2007-07-21 13:07:58.500 202 12483.20 45.67 55363.07 88888.00 2007-07-21 13:07:58.625 202 12483.15 45.65 55363.10 88888.00 2007-07-21 13:07:58.750 202 12483.12 45.65 55363.10 88888.00 2007-07-21 13:07:58.875 202 12483.12 45.67 55363.10 88888.00 2007-07-21 13:07:59.000 202 12483.12 45.70 55363.07 88888.00 2007-07-21 13:07:59.125 202 12483.12 45.67 55363.10 88888.00 2007-07-21 13:07:59.250 202 12483.05 45.65 55363.10 88888.00 2007-07-21 13:07:59.375 202 12483.12 45.62 55363.07 88888.00 2007-07-21 13:07:59.500 202 12483.17 45.60 55363.10 88888.00 2007-07-21 13:07:59.625 202 12483.25 45.60 55363.10 88888.00 2007-07-21 13:07:59.750 202 12483.20 45.67 55363.12 88888.00 2007-07-21 13:07:59.875 202 12483.23 45.73 55363.15 88888.00 2007-07-21 13:08:00.000 202 12483.17 45.70 55363.12 88888.00 2007-07-21 13:08:00.125 202 12483.15 45.65 55363.07 88888.00 2007-07-21 13:08:00.250 202 12483.08 45.60 55363.07 88888.00 2007-07-21 13:08:00.375 202 12483.10 45.62 55363.05 88888.00 2007-07-21 13:08:00.500 202 12483.20 45.67 55363.10 88888.00 2007-07-21 13:08:00.625 202 12483.20 45.73 55363.12 88888.00 2007-07-21 13:08:00.750 202 12483.10 45.75 55363.12 88888.00 2007-07-21 13:08:00.875 202 12483.15 45.73 55363.10 88888.00 2007-07-21 13:08:01.000 202 12483.12 45.67 55363.05 88888.00 2007-07-21 13:08:01.125 202 12483.12 45.65 55363.10 88888.00 2007-07-21 13:08:01.250 202 12483.05 45.67 55363.07 88888.00 2007-07-21 13:08:01.375 202 12483.08 45.70 55363.07 88888.00 2007-07-21 13:08:01.500 202 12483.12 45.75 55363.07 88888.00 2007-07-21 13:08:01.625 202 12483.08 45.73 55363.05 88888.00 2007-07-21 13:08:01.750 202 12483.08 45.70 55363.07 88888.00 2007-07-21 13:08:01.875 202 12483.12 45.77 55363.10 88888.00 2007-07-21 13:08:02.000 202 12483.10 45.73 55363.05 88888.00 2007-07-21 13:08:02.125 202 12483.00 45.70 55363.07 88888.00 2007-07-21 13:08:02.250 202 12482.92 45.70 55363.10 88888.00 2007-07-21 13:08:02.375 202 12482.92 45.70 55363.10 88888.00 2007-07-21 13:08:02.500 202 12482.92 45.67 55363.07 88888.00 2007-07-21 13:08:02.625 202 12483.08 45.75 55363.12 88888.00 2007-07-21 13:08:02.750 202 12483.20 45.83 55363.10 88888.00 2007-07-21 13:08:02.875 202 12483.20 45.77 55363.07 88888.00 2007-07-21 13:08:03.000 202 12483.17 45.75 55363.07 88888.00 2007-07-21 13:08:03.125 202 12483.17 45.80 55363.07 88888.00 2007-07-21 13:08:03.250 202 12483.05 45.80 55363.07 88888.00 2007-07-21 13:08:03.375 202 12483.00 45.80 55363.07 88888.00 2007-07-21 13:08:03.500 202 12483.02 45.80 55363.10 88888.00 2007-07-21 13:08:03.625 202 12483.02 45.83 55363.07 88888.00 2007-07-21 13:08:03.750 202 12483.00 45.83 55363.05 88888.00 2007-07-21 13:08:03.875 202 12483.05 45.80 55363.03 88888.00 2007-07-21 13:08:04.000 202 12483.10 45.85 55363.05 88888.00 2007-07-21 13:08:04.125 202 12483.08 45.90 55363.07 88888.00 2007-07-21 13:08:04.250 202 12483.02 45.88 55363.07 88888.00 2007-07-21 13:08:04.375 202 12483.00 45.83 55363.10 88888.00 2007-07-21 13:08:04.500 202 12483.02 45.92 55363.12 88888.00 2007-07-21 13:08:04.625 202 12483.00 45.90 55363.12 88888.00 2007-07-21 13:08:04.750 202 12483.02 45.90 55363.12 88888.00 2007-07-21 13:08:04.875 202 12483.12 45.88 55363.10 88888.00 2007-07-21 13:08:05.000 202 12483.10 45.88 55363.05 88888.00 2007-07-21 13:08:05.125 202 12483.08 45.92 55363.10 88888.00 2007-07-21 13:08:05.250 202 12483.05 45.98 55363.07 88888.00 2007-07-21 13:08:05.375 202 12483.10 46.00 55363.07 88888.00 2007-07-21 13:08:05.500 202 12483.12 45.92 55363.03 88888.00 2007-07-21 13:08:05.625 202 12483.08 45.95 55363.05 88888.00 2007-07-21 13:08:05.750 202 12483.02 45.98 55363.07 88888.00 2007-07-21 13:08:05.875 202 12482.92 45.95 55363.03 88888.00 2007-07-21 13:08:06.000 202 12482.92 45.95 55363.03 88888.00 2007-07-21 13:08:06.125 202 12482.92 45.98 55363.05 88888.00 2007-07-21 13:08:06.250 202 12482.95 45.95 55363.05 88888.00 2007-07-21 13:08:06.375 202 12482.98 45.98 55363.07 88888.00 2007-07-21 13:08:06.500 202 12482.90 45.98 55363.05 88888.00 2007-07-21 13:08:06.625 202 12482.83 46.00 55363.03 88888.00 2007-07-21 13:08:06.750 202 12482.90 46.00 55363.03 88888.00 2007-07-21 13:08:06.875 202 12483.00 46.02 55363.07 88888.00 2007-07-21 13:08:07.000 202 12483.10 46.05 55363.07 88888.00 2007-07-21 13:08:07.125 202 12483.10 46.02 55363.05 88888.00 2007-07-21 13:08:07.250 202 12482.98 45.98 55363.05 88888.00 2007-07-21 13:08:07.375 202 12483.05 46.00 55363.05 88888.00 2007-07-21 13:08:07.500 202 12483.05 46.12 55363.07 88888.00 2007-07-21 13:08:07.625 202 12483.05 46.12 55363.05 88888.00 2007-07-21 13:08:07.750 202 12483.00 46.08 55363.05 88888.00 2007-07-21 13:08:07.875 202 12483.02 46.02 55363.05 88888.00 2007-07-21 13:08:08.000 202 12483.05 46.08 55363.05 88888.00 2007-07-21 13:08:08.125 202 12483.05 46.12 55363.07 88888.00 2007-07-21 13:08:08.250 202 12482.92 46.10 55363.10 88888.00 2007-07-21 13:08:08.375 202 12482.95 46.05 55363.07 88888.00 2007-07-21 13:08:08.500 202 12482.95 46.10 55363.10 88888.00 2007-07-21 13:08:08.625 202 12482.92 46.12 55363.07 88888.00 2007-07-21 13:08:08.750 202 12482.90 46.20 55363.10 88888.00 2007-07-21 13:08:08.875 202 12482.95 46.17 55363.07 88888.00 2007-07-21 13:08:09.000 202 12482.90 46.10 55363.00 88888.00 2007-07-21 13:08:09.125 202 12482.85 46.08 55363.00 88888.00 2007-07-21 13:08:09.250 202 12482.85 46.08 55363.05 88888.00 2007-07-21 13:08:09.375 202 12482.95 46.10 55363.05 88888.00 2007-07-21 13:08:09.500 202 12483.00 46.15 55363.03 88888.00 2007-07-21 13:08:09.625 202 12483.00 46.17 55363.05 88888.00 2007-07-21 13:08:09.750 202 12483.00 46.17 55363.05 88888.00 2007-07-21 13:08:09.875 202 12482.92 46.23 55363.05 88888.00 2007-07-21 13:08:10.000 202 12482.90 46.20 55363.03 88888.00 2007-07-21 13:08:10.125 202 12482.95 46.15 55363.05 88888.00 2007-07-21 13:08:10.250 202 12482.95 46.20 55363.07 88888.00 2007-07-21 13:08:10.375 202 12482.95 46.23 55363.05 88888.00 2007-07-21 13:08:10.500 202 12482.98 46.17 55363.05 88888.00 2007-07-21 13:08:10.625 202 12482.92 46.15 55363.05 88888.00 2007-07-21 13:08:10.750 202 12482.85 46.15 55363.05 88888.00 2007-07-21 13:08:10.875 202 12482.80 46.23 55363.07 88888.00 2007-07-21 13:08:11.000 202 12482.85 46.12 55363.03 88888.00 2007-07-21 13:08:11.125 202 12482.90 46.08 55363.00 88888.00 2007-07-21 13:08:11.250 202 12482.98 46.15 55363.05 88888.00 2007-07-21 13:08:11.375 202 12482.98 46.23 55363.07 88888.00 2007-07-21 13:08:11.500 202 12483.00 46.23 55363.07 88888.00 2007-07-21 13:08:11.625 202 12482.98 46.20 55363.05 88888.00 2007-07-21 13:08:11.750 202 12482.92 46.17 55363.07 88888.00 2007-07-21 13:08:11.875 202 12482.83 46.20 55363.07 88888.00 2007-07-21 13:08:12.000 202 12482.90 46.23 55363.03 88888.00 2007-07-21 13:08:12.125 202 12482.92 46.25 55363.07 88888.00 2007-07-21 13:08:12.250 202 12482.88 46.25 55363.05 88888.00 2007-07-21 13:08:12.375 202 12482.85 46.25 55363.03 88888.00 2007-07-21 13:08:12.500 202 12482.85 46.23 55363.07 88888.00 2007-07-21 13:08:12.625 202 12482.90 46.25 55363.05 88888.00 2007-07-21 13:08:12.750 202 12482.92 46.25 55363.03 88888.00 2007-07-21 13:08:12.875 202 12482.92 46.23 55363.03 88888.00 2007-07-21 13:08:13.000 202 12482.95 46.23 55363.00 88888.00 2007-07-21 13:08:13.125 202 12482.95 46.27 55363.05 88888.00 2007-07-21 13:08:13.250 202 12482.95 46.27 55363.07 88888.00 2007-07-21 13:08:13.375 202 12482.95 46.30 55363.05 88888.00 2007-07-21 13:08:13.500 202 12482.85 46.27 55363.05 88888.00 2007-07-21 13:08:13.625 202 12482.80 46.25 55363.03 88888.00 2007-07-21 13:08:13.750 202 12482.80 46.30 55363.05 88888.00 2007-07-21 13:08:13.875 202 12482.90 46.33 55363.05 88888.00 2007-07-21 13:08:14.000 202 12482.95 46.30 55363.07 88888.00 2007-07-21 13:08:14.125 202 12482.92 46.27 55363.07 88888.00 2007-07-21 13:08:14.250 202 12482.85 46.25 55363.05 88888.00 2007-07-21 13:08:14.375 202 12482.88 46.27 55363.03 88888.00 2007-07-21 13:08:14.500 202 12482.95 46.27 55363.05 88888.00 2007-07-21 13:08:14.625 202 12483.02 46.23 55363.03 88888.00 2007-07-21 13:08:14.750 202 12483.05 46.25 55363.05 88888.00 2007-07-21 13:08:14.875 202 12483.05 46.30 55363.05 88888.00 2007-07-21 13:08:15.000 202 12482.98 46.27 55363.05 88888.00 2007-07-21 13:08:15.125 202 12482.98 46.27 55363.03 88888.00 2007-07-21 13:08:15.250 202 12482.95 46.30 55363.07 88888.00 2007-07-21 13:08:15.375 202 12482.98 46.27 55363.05 88888.00 2007-07-21 13:08:15.500 202 12483.02 46.25 55363.03 88888.00 2007-07-21 13:08:15.625 202 12483.05 46.30 55363.03 88888.00 2007-07-21 13:08:15.750 202 12483.02 46.33 55363.05 88888.00 2007-07-21 13:08:15.875 202 12483.00 46.30 55363.05 88888.00 2007-07-21 13:08:16.000 202 12482.98 46.30 55363.05 88888.00 2007-07-21 13:08:16.125 202 12483.02 46.38 55363.07 88888.00 2007-07-21 13:08:16.250 202 12482.95 46.33 55363.05 88888.00 2007-07-21 13:08:16.375 202 12482.88 46.25 55363.05 88888.00 2007-07-21 13:08:16.500 202 12482.88 46.27 55363.03 88888.00 2007-07-21 13:08:16.625 202 12482.95 46.33 55363.07 88888.00 2007-07-21 13:08:16.750 202 12483.00 46.30 55363.03 88888.00 2007-07-21 13:08:16.875 202 12483.02 46.30 55363.05 88888.00 2007-07-21 13:08:17.000 202 12482.98 46.33 55363.05 88888.00 2007-07-21 13:08:17.125 202 12482.98 46.27 55363.05 88888.00 2007-07-21 13:08:17.250 202 12482.98 46.30 55363.07 88888.00 2007-07-21 13:08:17.375 202 12482.98 46.35 55363.05 88888.00 2007-07-21 13:08:17.500 202 12482.85 46.38 55363.07 88888.00 2007-07-21 13:08:17.625 202 12482.88 46.38 55363.05 88888.00 2007-07-21 13:08:17.750 202 12482.92 46.40 55363.05 88888.00 2007-07-21 13:08:17.875 202 12482.92 46.40 55363.07 88888.00 2007-07-21 13:08:18.000 202 12483.00 46.38 55363.05 88888.00 2007-07-21 13:08:18.125 202 12482.98 46.38 55363.05 88888.00 2007-07-21 13:08:18.250 202 12482.98 46.38 55363.07 88888.00 2007-07-21 13:08:18.375 202 12482.95 46.35 55363.05 88888.00 2007-07-21 13:08:18.500 202 12483.00 46.30 55363.05 88888.00 2007-07-21 13:08:18.625 202 12482.98 46.33 55363.03 88888.00 2007-07-21 13:08:18.750 202 12483.00 46.35 55363.03 88888.00 2007-07-21 13:08:18.875 202 12483.00 46.33 55363.03 88888.00 2007-07-21 13:08:19.000 202 12483.05 46.35 55363.03 88888.00 2007-07-21 13:08:19.125 202 12483.05 46.33 55363.03 88888.00 2007-07-21 13:08:19.250 202 12483.02 46.30 55363.03 88888.00 2007-07-21 13:08:19.375 202 12483.10 46.27 55363.03 88888.00 2007-07-21 13:08:19.500 202 12483.10 46.27 55363.00 88888.00 2007-07-21 13:08:19.625 202 12483.12 46.33 55363.03 88888.00 2007-07-21 13:08:19.750 202 12483.02 46.35 55363.03 88888.00 2007-07-21 13:08:19.875 202 12482.92 46.35 55363.03 88888.00 2007-07-21 13:08:20.000 202 12482.90 46.30 55363.03 88888.00 2007-07-21 13:08:20.125 202 12482.92 46.25 55363.00 88888.00 2007-07-21 13:08:20.250 202 12482.98 46.33 55363.05 88888.00 2007-07-21 13:08:20.375 202 12483.02 46.35 55363.07 88888.00 2007-07-21 13:08:20.500 202 12483.02 46.33 55363.07 88888.00 2007-07-21 13:08:20.625 202 12483.05 46.38 55363.05 88888.00 2007-07-21 13:08:20.750 202 12483.08 46.40 55363.05 88888.00 2007-07-21 13:08:20.875 202 12482.98 46.33 55363.07 88888.00 2007-07-21 13:08:21.000 202 12482.98 46.27 55363.03 88888.00 2007-07-21 13:08:21.125 202 12483.00 46.30 55363.05 88888.00 2007-07-21 13:08:21.250 202 12483.02 46.30 55363.07 88888.00 2007-07-21 13:08:21.375 202 12483.05 46.33 55363.07 88888.00 2007-07-21 13:08:21.500 202 12483.00 46.27 55363.03 88888.00 2007-07-21 13:08:21.625 202 12483.05 46.33 55363.05 88888.00 2007-07-21 13:08:21.750 202 12483.00 46.35 55363.05 88888.00 2007-07-21 13:08:21.875 202 12482.98 46.25 55363.03 88888.00 2007-07-21 13:08:22.000 202 12483.05 46.27 55363.00 88888.00 2007-07-21 13:08:22.125 202 12483.08 46.35 55363.03 88888.00 2007-07-21 13:08:22.250 202 12483.05 46.35 55363.03 88888.00 2007-07-21 13:08:22.375 202 12483.02 46.33 55363.03 88888.00 2007-07-21 13:08:22.500 202 12483.00 46.33 55363.03 88888.00 2007-07-21 13:08:22.625 202 12482.92 46.30 55363.07 88888.00 2007-07-21 13:08:22.750 202 12482.88 46.30 55363.03 88888.00 2007-07-21 13:08:22.875 202 12482.90 46.25 55363.00 88888.00 2007-07-21 13:08:23.000 202 12482.90 46.23 55363.00 88888.00 2007-07-21 13:08:23.125 202 12482.98 46.25 55363.05 88888.00 2007-07-21 13:08:23.250 202 12482.98 46.27 55363.05 88888.00 2007-07-21 13:08:23.375 202 12483.02 46.27 55363.05 88888.00 2007-07-21 13:08:23.500 202 12482.95 46.25 55363.03 88888.00 2007-07-21 13:08:23.625 202 12483.00 46.27 55363.05 88888.00 2007-07-21 13:08:23.750 202 12483.02 46.30 55363.07 88888.00 2007-07-21 13:08:23.875 202 12483.05 46.30 55363.07 88888.00 2007-07-21 13:08:24.000 202 12483.12 46.33 55363.07 88888.00 2007-07-21 13:08:24.125 202 12483.15 46.30 55363.10 88888.00 2007-07-21 13:08:24.250 202 12483.08 46.35 55363.10 88888.00 2007-07-21 13:08:24.375 202 12483.02 46.30 55363.10 88888.00 2007-07-21 13:08:24.500 202 12483.00 46.30 55363.07 88888.00 2007-07-21 13:08:24.625 202 12482.92 46.27 55363.07 88888.00 2007-07-21 13:08:24.750 202 12482.83 46.25 55363.05 88888.00 2007-07-21 13:08:24.875 202 12482.90 46.33 55363.05 88888.00 2007-07-21 13:08:25.000 202 12482.92 46.30 55363.07 88888.00 2007-07-21 13:08:25.125 202 12482.92 46.33 55363.10 88888.00 2007-07-21 13:08:25.250 202 12482.95 46.35 55363.07 88888.00 2007-07-21 13:08:25.375 202 12483.00 46.35 55363.07 88888.00 2007-07-21 13:08:25.500 202 12483.08 46.33 55363.10 88888.00 2007-07-21 13:08:25.625 202 12483.02 46.27 55363.07 88888.00 2007-07-21 13:08:25.750 202 12482.98 46.25 55363.05 88888.00 2007-07-21 13:08:25.875 202 12482.92 46.30 55363.05 88888.00 2007-07-21 13:08:26.000 202 12482.95 46.33 55363.03 88888.00 2007-07-21 13:08:26.125 202 12482.98 46.30 55363.07 88888.00 2007-07-21 13:08:26.250 202 12483.02 46.35 55363.12 88888.00 2007-07-21 13:08:26.375 202 12483.08 46.40 55363.10 88888.00 2007-07-21 13:08:26.500 202 12483.02 46.33 55363.03 88888.00 2007-07-21 13:08:26.625 202 12482.95 46.30 55363.03 88888.00 2007-07-21 13:08:26.750 202 12482.92 46.38 55363.07 88888.00 2007-07-21 13:08:26.875 202 12482.83 46.40 55363.05 88888.00 2007-07-21 13:08:27.000 202 12482.88 46.35 55363.03 88888.00 2007-07-21 13:08:27.125 202 12482.92 46.35 55363.03 88888.00 2007-07-21 13:08:27.250 202 12482.90 46.27 55363.03 88888.00 2007-07-21 13:08:27.375 202 12482.88 46.23 55363.03 88888.00 2007-07-21 13:08:27.500 202 12482.95 46.30 55363.05 88888.00 2007-07-21 13:08:27.625 202 12483.08 46.38 55363.05 88888.00 2007-07-21 13:08:27.750 202 12483.10 46.38 55363.07 88888.00 2007-07-21 13:08:27.875 202 12483.10 46.40 55363.03 88888.00 2007-07-21 13:08:28.000 202 12483.12 46.40 55363.07 88888.00 2007-07-21 13:08:28.125 202 12483.12 46.42 55363.10 88888.00 2007-07-21 13:08:28.250 202 12483.10 46.35 55363.07 88888.00 2007-07-21 13:08:28.375 202 12483.15 46.35 55363.03 88888.00 2007-07-21 13:08:28.500 202 12483.17 46.42 55363.05 88888.00 2007-07-21 13:08:28.625 202 12483.15 46.38 55363.03 88888.00 2007-07-21 13:08:28.750 202 12483.10 46.38 55363.05 88888.00 2007-07-21 13:08:28.875 202 12483.10 46.40 55363.03 88888.00 2007-07-21 13:08:29.000 202 12483.10 46.40 55363.05 88888.00 2007-07-21 13:08:29.125 202 12483.15 46.42 55363.07 88888.00 2007-07-21 13:08:29.250 202 12483.12 46.45 55363.05 88888.00 2007-07-21 13:08:29.375 202 12483.17 46.45 55363.05 88888.00 2007-07-21 13:08:29.500 202 12483.23 46.42 55363.05 88888.00 2007-07-21 13:08:29.625 202 12483.20 46.38 55363.05 88888.00 2007-07-21 13:08:29.750 202 12483.17 46.40 55363.03 88888.00 2007-07-21 13:08:29.875 202 12483.12 46.45 55363.03 88888.00 2007-07-21 13:08:30.000 202 12483.15 46.42 55363.00 88888.00 2007-07-21 13:08:30.125 202 12483.20 46.45 55363.05 88888.00 2007-07-21 13:08:30.250 202 12483.12 46.42 55363.05 88888.00 2007-07-21 13:08:30.375 202 12483.05 46.40 55363.05 88888.00 2007-07-21 13:08:30.500 202 12482.98 46.38 55363.05 88888.00 2007-07-21 13:08:30.625 202 12483.00 46.38 55363.03 88888.00 2007-07-21 13:08:30.750 202 12483.12 46.35 55363.03 88888.00 2007-07-21 13:08:30.875 202 12483.10 46.38 55363.00 88888.00 2007-07-21 13:08:31.000 202 12483.15 46.40 55362.97 88888.00 2007-07-21 13:08:31.125 202 12483.23 46.40 55363.00 88888.00 2007-07-21 13:08:31.250 202 12483.17 46.42 55363.00 88888.00 2007-07-21 13:08:31.375 202 12483.17 46.42 55363.00 88888.00 2007-07-21 13:08:31.500 202 12483.20 46.42 55363.00 88888.00 2007-07-21 13:08:31.625 202 12483.23 46.45 55363.00 88888.00 2007-07-21 13:08:31.750 202 12483.30 46.50 55363.03 88888.00 2007-07-21 13:08:31.875 202 12483.33 46.48 55363.05 88888.00 2007-07-21 13:08:32.000 202 12483.30 46.42 55363.03 88888.00 2007-07-21 13:08:32.125 202 12483.20 46.42 55363.00 88888.00 2007-07-21 13:08:32.250 202 12483.17 46.48 55363.00 88888.00 2007-07-21 13:08:32.375 202 12483.27 46.50 55363.00 88888.00 2007-07-21 13:08:32.500 202 12483.33 46.45 55363.05 88888.00 2007-07-21 13:08:32.625 202 12483.30 46.42 55363.07 88888.00 2007-07-21 13:08:32.750 202 12483.30 46.42 55363.00 88888.00 2007-07-21 13:08:32.875 202 12483.23 46.42 55362.97 88888.00 2007-07-21 13:08:33.000 202 12483.23 46.45 55362.97 88888.00 2007-07-21 13:08:33.125 202 12483.23 46.50 55363.00 88888.00 2007-07-21 13:08:33.250 202 12483.20 46.50 55362.97 88888.00 2007-07-21 13:08:33.375 202 12483.23 46.50 55363.00 88888.00 2007-07-21 13:08:33.500 202 12483.33 46.52 55363.07 88888.00 2007-07-21 13:08:33.625 202 12483.35 46.58 55363.05 88888.00 2007-07-21 13:08:33.750 202 12483.35 46.52 55363.00 88888.00 2007-07-21 13:08:33.875 202 12483.33 46.55 55363.00 88888.00 2007-07-21 13:08:34.000 202 12483.25 46.58 55363.00 88888.00 2007-07-21 13:08:34.125 202 12483.23 46.52 55362.97 88888.00 2007-07-21 13:08:34.250 202 12483.23 46.55 55362.97 88888.00 2007-07-21 13:08:34.375 202 12483.33 46.58 55363.00 88888.00 2007-07-21 13:08:34.500 202 12483.38 46.55 55362.97 88888.00 2007-07-21 13:08:34.625 202 12483.33 46.55 55362.93 88888.00 2007-07-21 13:08:34.750 202 12483.33 46.55 55362.93 88888.00 2007-07-21 13:08:34.875 202 12483.35 46.58 55362.90 88888.00 2007-07-21 13:08:35.000 202 12483.40 46.55 55362.93 88888.00 2007-07-21 13:08:35.125 202 12483.35 46.58 55362.95 88888.00 2007-07-21 13:08:35.250 202 12483.33 46.58 55362.95 88888.00 2007-07-21 13:08:35.375 202 12483.42 46.60 55362.95 88888.00 2007-07-21 13:08:35.500 202 12483.42 46.60 55362.95 88888.00 2007-07-21 13:08:35.625 202 12483.38 46.65 55362.95 88888.00 2007-07-21 13:08:35.750 202 12483.40 46.70 55362.97 88888.00 2007-07-21 13:08:35.875 202 12483.38 46.65 55362.97 88888.00 2007-07-21 13:08:36.000 202 12483.40 46.62 55362.97 88888.00 2007-07-21 13:08:36.125 202 12483.48 46.65 55362.95 88888.00 2007-07-21 13:08:36.250 202 12483.45 46.67 55362.97 88888.00 2007-07-21 13:08:36.375 202 12483.45 46.65 55362.97 88888.00 2007-07-21 13:08:36.500 202 12483.42 46.65 55362.95 88888.00 2007-07-21 13:08:36.625 202 12483.42 46.73 55362.97 88888.00 2007-07-21 13:08:36.750 202 12483.50 46.75 55362.97 88888.00 2007-07-21 13:08:36.875 202 12483.50 46.73 55362.97 88888.00 2007-07-21 13:08:37.000 202 12483.52 46.70 55362.95 88888.00 2007-07-21 13:08:37.125 202 12483.50 46.70 55362.95 88888.00 2007-07-21 13:08:37.250 202 12483.40 46.67 55362.93 88888.00 2007-07-21 13:08:37.375 202 12483.38 46.67 55362.93 88888.00 2007-07-21 13:08:37.500 202 12483.40 46.70 55362.93 88888.00 2007-07-21 13:08:37.625 202 12483.42 46.67 55362.93 88888.00 2007-07-21 13:08:37.750 202 12483.52 46.70 55362.90 88888.00 2007-07-21 13:08:37.875 202 12483.55 46.67 55362.93 88888.00 2007-07-21 13:08:38.000 202 12483.60 46.73 55362.95 88888.00 2007-07-21 13:08:38.125 202 12483.58 46.73 55362.93 88888.00 2007-07-21 13:08:38.250 202 12483.48 46.67 55362.90 88888.00 2007-07-21 13:08:38.375 202 12483.55 46.73 55362.93 88888.00 2007-07-21 13:08:38.500 202 12483.55 46.77 55362.95 88888.00 2007-07-21 13:08:38.625 202 12483.52 46.77 55362.97 88888.00 2007-07-21 13:08:38.750 202 12483.55 46.83 55362.97 88888.00 2007-07-21 13:08:38.875 202 12483.58 46.83 55362.97 88888.00 2007-07-21 13:08:39.000 202 12483.60 46.80 55362.95 88888.00 2007-07-21 13:08:39.125 202 12483.60 46.75 55362.95 88888.00 2007-07-21 13:08:39.250 202 12483.62 46.77 55362.97 88888.00 2007-07-21 13:08:39.375 202 12483.67 46.77 55363.00 88888.00 2007-07-21 13:08:39.500 202 12483.65 46.77 55363.00 88888.00 2007-07-21 13:08:39.625 202 12483.58 46.70 55362.95 88888.00 2007-07-21 13:08:39.750 202 12483.52 46.70 55362.93 88888.00 2007-07-21 13:08:39.875 202 12483.55 46.75 55362.90 88888.00 2007-07-21 13:08:40.000 202 12483.65 46.80 55362.93 88888.00 2007-07-21 13:08:40.125 202 12483.67 46.80 55362.95 88888.00 2007-07-21 13:08:40.250 202 12483.65 46.80 55362.97 88888.00 2007-07-21 13:08:40.375 202 12483.65 46.83 55362.95 88888.00 2007-07-21 13:08:40.500 202 12483.58 46.83 55362.93 88888.00 2007-07-21 13:08:40.625 202 12483.60 46.85 55362.93 88888.00 2007-07-21 13:08:40.750 202 12483.62 46.85 55362.90 88888.00 2007-07-21 13:08:40.875 202 12483.60 46.85 55362.93 88888.00 2007-07-21 13:08:41.000 202 12483.62 46.95 55362.95 88888.00 2007-07-21 13:08:41.125 202 12483.60 46.92 55362.95 88888.00 2007-07-21 13:08:41.250 202 12483.52 46.83 55362.95 88888.00 2007-07-21 13:08:41.375 202 12483.52 46.83 55362.95 88888.00 2007-07-21 13:08:41.500 202 12483.50 46.83 55362.93 88888.00 2007-07-21 13:08:41.625 202 12483.60 46.88 55362.90 88888.00 2007-07-21 13:08:41.750 202 12483.62 46.85 55362.90 88888.00 2007-07-21 13:08:41.875 202 12483.62 46.83 55362.95 88888.00 2007-07-21 13:08:42.000 202 12483.62 46.85 55362.95 88888.00 2007-07-21 13:08:42.125 202 12483.62 46.95 55362.95 88888.00 2007-07-21 13:08:42.250 202 12483.70 46.90 55362.93 88888.00 2007-07-21 13:08:42.375 202 12483.77 46.90 55362.90 88888.00 2007-07-21 13:08:42.500 202 12483.80 46.85 55362.90 88888.00 2007-07-21 13:08:42.625 202 12483.80 46.83 55362.93 88888.00 2007-07-21 13:08:42.750 202 12483.77 46.90 55362.90 88888.00 2007-07-21 13:08:42.875 202 12483.77 46.90 55362.93 88888.00 2007-07-21 13:08:43.000 202 12483.75 46.90 55362.90 88888.00 2007-07-21 13:08:43.125 202 12483.83 46.92 55362.93 88888.00 2007-07-21 13:08:43.250 202 12483.75 46.90 55362.90 88888.00 2007-07-21 13:08:43.375 202 12483.67 46.90 55362.90 88888.00 2007-07-21 13:08:43.500 202 12483.77 46.88 55362.90 88888.00 2007-07-21 13:08:43.625 202 12483.80 46.88 55362.90 88888.00 2007-07-21 13:08:43.750 202 12483.77 46.90 55362.93 88888.00 2007-07-21 13:08:43.875 202 12483.80 46.92 55362.95 88888.00 2007-07-21 13:08:44.000 202 12483.77 46.90 55362.93 88888.00 2007-07-21 13:08:44.125 202 12483.75 46.88 55362.90 88888.00 2007-07-21 13:08:44.250 202 12483.85 46.85 55362.93 88888.00 2007-07-21 13:08:44.375 202 12483.83 46.83 55362.90 88888.00 2007-07-21 13:08:44.500 202 12483.88 46.88 55362.93 88888.00 2007-07-21 13:08:44.625 202 12483.90 46.85 55362.90 88888.00 2007-07-21 13:08:44.750 202 12483.85 46.85 55362.93 88888.00 2007-07-21 13:08:44.875 202 12483.85 46.83 55362.90 88888.00 2007-07-21 13:08:45.000 202 12483.83 46.77 55362.90 88888.00 2007-07-21 13:08:45.125 202 12483.83 46.75 55362.90 88888.00 2007-07-21 13:08:45.250 202 12483.83 46.83 55362.93 88888.00 2007-07-21 13:08:45.375 202 12483.88 46.88 55362.93 88888.00 2007-07-21 13:08:45.500 202 12483.88 46.88 55362.93 88888.00 2007-07-21 13:08:45.625 202 12483.95 46.88 55362.95 88888.00 2007-07-21 13:08:45.750 202 12483.92 46.85 55362.93 88888.00 2007-07-21 13:08:45.875 202 12483.90 46.83 55362.90 88888.00 2007-07-21 13:08:46.000 202 12483.95 46.85 55362.90 88888.00 2007-07-21 13:08:46.125 202 12484.00 46.88 55362.90 88888.00 2007-07-21 13:08:46.250 202 12483.92 46.80 55362.88 88888.00 2007-07-21 13:08:46.375 202 12483.92 46.77 55362.93 88888.00 2007-07-21 13:08:46.500 202 12483.90 46.83 55362.93 88888.00 2007-07-21 13:08:46.625 202 12483.92 46.83 55362.93 88888.00 2007-07-21 13:08:46.750 202 12483.90 46.85 55362.97 88888.00 2007-07-21 13:08:46.875 202 12483.92 46.88 55362.97 88888.00 2007-07-21 13:08:47.000 202 12483.83 46.83 55362.93 88888.00 2007-07-21 13:08:47.125 202 12483.77 46.80 55362.88 88888.00 2007-07-21 13:08:47.250 202 12483.85 46.83 55362.90 88888.00 2007-07-21 13:08:47.375 202 12483.92 46.85 55362.95 88888.00 2007-07-21 13:08:47.500 202 12483.92 46.88 55362.93 88888.00 2007-07-21 13:08:47.625 202 12483.85 46.85 55362.93 88888.00 2007-07-21 13:08:47.750 202 12483.80 46.83 55362.90 88888.00 2007-07-21 13:08:47.875 202 12483.90 46.80 55362.90 88888.00 2007-07-21 13:08:48.000 202 12483.90 46.77 55362.93 88888.00 2007-07-21 13:08:48.125 202 12483.85 46.75 55362.95 88888.00 2007-07-21 13:08:48.250 202 12483.83 46.80 55362.95 88888.00 2007-07-21 13:08:48.375 202 12483.85 46.77 55362.97 88888.00 2007-07-21 13:08:48.500 202 12483.92 46.77 55362.97 88888.00 2007-07-21 13:08:48.625 202 12483.92 46.80 55362.95 88888.00 2007-07-21 13:08:48.750 202 12483.95 46.83 55362.97 88888.00 2007-07-21 13:08:48.875 202 12483.95 46.83 55362.95 88888.00 2007-07-21 13:08:49.000 202 12483.90 46.73 55362.93 88888.00 2007-07-21 13:08:49.125 202 12483.85 46.73 55362.93 88888.00 2007-07-21 13:08:49.250 202 12483.88 46.67 55362.90 88888.00 2007-07-21 13:08:49.375 202 12483.92 46.70 55362.90 88888.00 2007-07-21 13:08:49.500 202 12483.92 46.73 55362.90 88888.00 2007-07-21 13:08:49.625 202 12483.92 46.73 55362.95 88888.00 2007-07-21 13:08:49.750 202 12483.85 46.75 55362.95 88888.00 2007-07-21 13:08:49.875 202 12483.80 46.75 55362.95 88888.00 2007-07-21 13:08:50.000 202 12483.75 46.67 55362.95 88888.00 2007-07-21 13:08:50.125 202 12483.77 46.67 55362.97 88888.00 2007-07-21 13:08:50.250 202 12483.73 46.67 55362.95 88888.00 2007-07-21 13:08:50.375 202 12483.70 46.67 55362.95 88888.00 2007-07-21 13:08:50.500 202 12483.67 46.67 55362.95 88888.00 2007-07-21 13:08:50.625 202 12483.73 46.62 55363.00 88888.00 2007-07-21 13:08:50.750 202 12483.80 46.65 55363.03 88888.00 2007-07-21 13:08:50.875 202 12483.83 46.67 55363.03 88888.00 2007-07-21 13:08:51.000 202 12483.80 46.70 55363.00 88888.00 2007-07-21 13:08:51.125 202 12483.83 46.67 55362.97 88888.00 2007-07-21 13:08:51.250 202 12483.85 46.67 55363.00 88888.00 2007-07-21 13:08:51.375 202 12483.90 46.73 55363.05 88888.00 2007-07-21 13:08:51.500 202 12483.88 46.70 55363.05 88888.00 2007-07-21 13:08:51.625 202 12483.83 46.62 55363.00 88888.00 2007-07-21 13:08:51.750 202 12483.77 46.62 55362.97 88888.00 2007-07-21 13:08:51.875 202 12483.80 46.70 55363.00 88888.00 2007-07-21 13:08:52.000 202 12483.80 46.70 55362.97 88888.00 2007-07-21 13:08:52.125 202 12483.73 46.60 55362.95 88888.00 2007-07-21 13:08:52.250 202 12483.70 46.58 55362.95 88888.00 2007-07-21 13:08:52.375 202 12483.80 46.62 55362.97 88888.00 2007-07-21 13:08:52.500 202 12483.80 46.62 55362.97 88888.00 2007-07-21 13:08:52.625 202 12483.90 46.62 55363.03 88888.00 2007-07-21 13:08:52.750 202 12483.92 46.62 55362.97 88888.00 2007-07-21 13:08:52.875 202 12483.92 46.62 55362.97 88888.00 2007-07-21 13:08:53.000 202 12483.90 46.58 55362.97 88888.00 2007-07-21 13:08:53.125 202 12483.85 46.58 55363.05 88888.00 2007-07-21 13:08:53.250 202 12483.85 46.58 55363.03 88888.00 2007-07-21 13:08:53.375 202 12483.95 46.60 55363.00 88888.00 2007-07-21 13:08:53.500 202 12483.88 46.55 55362.97 88888.00 2007-07-21 13:08:53.625 202 12483.85 46.60 55363.03 88888.00 2007-07-21 13:08:53.750 202 12483.90 46.60 55363.05 88888.00 2007-07-21 13:08:53.875 202 12483.90 46.60 55363.00 88888.00 2007-07-21 13:08:54.000 202 12483.88 46.55 55362.97 88888.00 2007-07-21 13:08:54.125 202 12483.85 46.55 55363.00 88888.00 2007-07-21 13:08:54.250 202 12483.85 46.60 55363.03 88888.00 2007-07-21 13:08:54.375 202 12483.83 46.58 55363.03 88888.00 2007-07-21 13:08:54.500 202 12483.90 46.58 55363.03 88888.00 2007-07-21 13:08:54.625 202 12483.95 46.55 55363.00 88888.00 2007-07-21 13:08:54.750 202 12483.85 46.52 55363.00 88888.00 2007-07-21 13:08:54.875 202 12483.80 46.58 55362.97 88888.00 2007-07-21 13:08:55.000 202 12483.77 46.55 55362.97 88888.00 2007-07-21 13:08:55.125 202 12483.77 46.55 55363.00 88888.00 2007-07-21 13:08:55.250 202 12483.83 46.58 55363.03 88888.00 2007-07-21 13:08:55.375 202 12483.88 46.65 55363.00 88888.00 2007-07-21 13:08:55.500 202 12483.85 46.60 55363.00 88888.00 2007-07-21 13:08:55.625 202 12483.83 46.55 55363.00 88888.00 2007-07-21 13:08:55.750 202 12483.83 46.52 55363.03 88888.00 2007-07-21 13:08:55.875 202 12483.83 46.58 55363.05 88888.00 2007-07-21 13:08:56.000 202 12483.80 46.55 55363.03 88888.00 2007-07-21 13:08:56.125 202 12483.77 46.50 55363.00 88888.00 2007-07-21 13:08:56.250 202 12483.75 46.52 55363.00 88888.00 2007-07-21 13:08:56.375 202 12483.80 46.58 55363.03 88888.00 2007-07-21 13:08:56.500 202 12483.83 46.58 55363.03 88888.00 2007-07-21 13:08:56.625 202 12483.83 46.55 55363.05 88888.00 2007-07-21 13:08:56.750 202 12483.73 46.55 55363.05 88888.00 2007-07-21 13:08:56.875 202 12483.65 46.58 55363.00 88888.00 2007-07-21 13:08:57.000 202 12483.73 46.60 55363.00 88888.00 2007-07-21 13:08:57.125 202 12483.73 46.50 55363.00 88888.00 2007-07-21 13:08:57.250 202 12483.75 46.50 55363.00 88888.00 2007-07-21 13:08:57.375 202 12483.75 46.58 55363.00 88888.00 2007-07-21 13:08:57.500 202 12483.62 46.55 55363.00 88888.00 2007-07-21 13:08:57.625 202 12483.73 46.55 55363.00 88888.00 2007-07-21 13:08:57.750 202 12483.80 46.58 55363.03 88888.00 2007-07-21 13:08:57.875 202 12483.85 46.55 55363.03 88888.00 2007-07-21 13:08:58.000 202 12483.85 46.58 55363.03 88888.00 2007-07-21 13:08:58.125 202 12483.83 46.55 55363.05 88888.00 2007-07-21 13:08:58.250 202 12483.77 46.55 55363.05 88888.00 2007-07-21 13:08:58.375 202 12483.83 46.58 55363.05 88888.00 2007-07-21 13:08:58.500 202 12483.73 46.55 55363.07 88888.00 2007-07-21 13:08:58.625 202 12483.67 46.52 55363.07 88888.00 2007-07-21 13:08:58.750 202 12483.70 46.52 55363.07 88888.00 2007-07-21 13:08:58.875 202 12483.75 46.48 55363.07 88888.00 2007-07-21 13:08:59.000 202 12483.77 46.42 55363.10 88888.00 2007-07-21 13:08:59.125 202 12483.70 46.45 55363.12 88888.00 2007-07-21 13:08:59.250 202 12483.62 46.50 55363.10 88888.00 2007-07-21 13:08:59.375 202 12483.67 46.52 55363.07 88888.00 2007-07-21 13:08:59.500 202 12483.75 46.52 55363.10 88888.00 2007-07-21 13:08:59.625 202 12483.75 46.55 55363.10 88888.00 2007-07-21 13:08:59.750 202 12483.73 46.55 55363.12 88888.00 2007-07-21 13:08:59.875 202 12483.77 46.55 55363.07 88888.00 2007-07-21 13:09:00.000 202 12483.73 46.50 55363.07 88888.00 2007-07-21 13:09:00.125 202 12483.73 46.50 55363.10 88888.00 2007-07-21 13:09:00.250 202 12483.75 46.55 55363.12 88888.00 2007-07-21 13:09:00.375 202 12483.83 46.60 55363.12 88888.00 2007-07-21 13:09:00.500 202 12483.80 46.60 55363.10 88888.00 2007-07-21 13:09:00.625 202 12483.83 46.55 55363.12 88888.00 2007-07-21 13:09:00.750 202 12483.83 46.52 55363.07 88888.00 2007-07-21 13:09:00.875 202 12483.80 46.52 55363.07 88888.00 2007-07-21 13:09:01.000 202 12483.80 46.55 55363.10 88888.00 2007-07-21 13:09:01.125 202 12483.77 46.55 55363.10 88888.00 2007-07-21 13:09:01.250 202 12483.77 46.52 55363.07 88888.00 2007-07-21 13:09:01.375 202 12483.80 46.50 55363.07 88888.00 2007-07-21 13:09:01.500 202 12483.75 46.52 55363.10 88888.00 2007-07-21 13:09:01.625 202 12483.67 46.60 55363.15 88888.00 2007-07-21 13:09:01.750 202 12483.62 46.55 55363.10 88888.00 2007-07-21 13:09:01.875 202 12483.62 46.52 55363.10 88888.00 2007-07-21 13:09:02.000 202 12483.67 46.60 55363.12 88888.00 2007-07-21 13:09:02.125 202 12483.65 46.55 55363.12 88888.00 2007-07-21 13:09:02.250 202 12483.52 46.48 55363.10 88888.00 2007-07-21 13:09:02.375 202 12483.55 46.45 55363.10 88888.00 2007-07-21 13:09:02.500 202 12483.58 46.48 55363.10 88888.00 2007-07-21 13:09:02.625 202 12483.65 46.52 55363.12 88888.00 2007-07-21 13:09:02.750 202 12483.62 46.50 55363.10 88888.00 2007-07-21 13:09:02.875 202 12483.60 46.48 55363.10 88888.00 2007-07-21 13:09:03.000 202 12483.52 46.52 55363.10 88888.00 2007-07-21 13:09:03.125 202 12483.58 46.58 55363.10 88888.00 2007-07-21 13:09:03.250 202 12483.50 46.52 55363.05 88888.00 2007-07-21 13:09:03.375 202 12483.55 46.55 55363.05 88888.00 2007-07-21 13:09:03.500 202 12483.62 46.62 55363.07 88888.00 2007-07-21 13:09:03.625 202 12483.55 46.58 55363.07 88888.00 2007-07-21 13:09:03.750 202 12483.45 46.55 55363.07 88888.00 2007-07-21 13:09:03.875 202 12483.48 46.52 55363.10 88888.00 2007-07-21 13:09:04.000 202 12483.55 46.58 55363.10 88888.00 2007-07-21 13:09:04.125 202 12483.52 46.60 55363.10 88888.00 2007-07-21 13:09:04.250 202 12483.45 46.60 55363.07 88888.00 2007-07-21 13:09:04.375 202 12483.50 46.60 55363.07 88888.00 2007-07-21 13:09:04.500 202 12483.52 46.55 55363.07 88888.00 2007-07-21 13:09:04.625 202 12483.52 46.52 55363.07 88888.00 2007-07-21 13:09:04.750 202 12483.50 46.60 55363.12 88888.00 2007-07-21 13:09:04.875 202 12483.52 46.60 55363.10 88888.00 2007-07-21 13:09:05.000 202 12483.52 46.60 55363.05 88888.00 2007-07-21 13:09:05.125 202 12483.45 46.62 55363.05 88888.00 2007-07-21 13:09:05.250 202 12483.45 46.62 55363.10 88888.00 2007-07-21 13:09:05.375 202 12483.52 46.65 55363.12 88888.00 2007-07-21 13:09:05.500 202 12483.52 46.67 55363.12 88888.00 2007-07-21 13:09:05.625 202 12483.55 46.67 55363.07 88888.00 2007-07-21 13:09:05.750 202 12483.58 46.70 55363.07 88888.00 2007-07-21 13:09:05.875 202 12483.55 46.73 55363.07 88888.00 2007-07-21 13:09:06.000 202 12483.50 46.70 55363.07 88888.00 2007-07-21 13:09:06.125 202 12483.50 46.70 55363.07 88888.00 2007-07-21 13:09:06.250 202 12483.52 46.60 55363.05 88888.00 2007-07-21 13:09:06.375 202 12483.52 46.60 55363.10 88888.00 2007-07-21 13:09:06.500 202 12483.50 46.60 55363.12 88888.00 2007-07-21 13:09:06.625 202 12483.52 46.67 55363.12 88888.00 2007-07-21 13:09:06.750 202 12483.50 46.70 55363.07 88888.00 2007-07-21 13:09:06.875 202 12483.55 46.67 55363.07 88888.00 2007-07-21 13:09:07.000 202 12483.55 46.70 55363.10 88888.00 2007-07-21 13:09:07.125 202 12483.52 46.70 55363.05 88888.00 2007-07-21 13:09:07.250 202 12483.48 46.73 55363.07 88888.00 2007-07-21 13:09:07.375 202 12483.50 46.70 55363.10 88888.00 2007-07-21 13:09:07.500 202 12483.50 46.67 55363.10 88888.00 2007-07-21 13:09:07.625 202 12483.52 46.70 55363.10 88888.00 2007-07-21 13:09:07.750 202 12483.55 46.77 55363.12 88888.00 2007-07-21 13:09:07.875 202 12483.55 46.77 55363.10 88888.00 2007-07-21 13:09:08.000 202 12483.48 46.73 55363.07 88888.00 2007-07-21 13:09:08.125 202 12483.45 46.75 55363.10 88888.00 2007-07-21 13:09:08.250 202 12483.50 46.75 55363.12 88888.00 2007-07-21 13:09:08.375 202 12483.60 46.80 55363.10 88888.00 2007-07-21 13:09:08.500 202 12483.52 46.73 55363.05 88888.00 2007-07-21 13:09:08.625 202 12483.50 46.67 55363.07 88888.00 2007-07-21 13:09:08.750 202 12483.50 46.67 55363.07 88888.00 2007-07-21 13:09:08.875 202 12483.55 46.75 55363.10 88888.00 2007-07-21 13:09:09.000 202 12483.65 46.77 55363.07 88888.00 2007-07-21 13:09:09.125 202 12483.67 46.70 55363.07 88888.00 2007-07-21 13:09:09.250 202 12483.65 46.67 55363.07 88888.00 2007-07-21 13:09:09.375 202 12483.65 46.67 55363.05 88888.00 2007-07-21 13:09:09.500 202 12483.52 46.73 55363.07 88888.00 2007-07-21 13:09:09.625 202 12483.58 46.75 55363.07 88888.00 2007-07-21 13:09:09.750 202 12483.65 46.75 55363.10 88888.00 2007-07-21 13:09:09.875 202 12483.65 46.75 55363.10 88888.00 2007-07-21 13:09:10.000 202 12483.62 46.75 55363.05 88888.00 2007-07-21 13:09:10.125 202 12483.60 46.65 55363.05 88888.00 2007-07-21 13:09:10.250 202 12483.62 46.73 55363.07 88888.00 2007-07-21 13:09:10.375 202 12483.67 46.77 55363.05 88888.00 2007-07-21 13:09:10.500 202 12483.60 46.80 55363.05 88888.00 2007-07-21 13:09:10.625 202 12483.65 46.80 55363.05 88888.00 2007-07-21 13:09:10.750 202 12483.65 46.75 55363.03 88888.00 2007-07-21 13:09:10.875 202 12483.62 46.67 55363.00 88888.00 2007-07-21 13:09:11.000 202 12483.70 46.73 55363.03 88888.00 2007-07-21 13:09:11.125 202 12483.75 46.77 55363.05 88888.00 2007-07-21 13:09:11.250 202 12483.65 46.70 55363.03 88888.00 2007-07-21 13:09:11.375 202 12483.67 46.70 55363.03 88888.00 2007-07-21 13:09:11.500 202 12483.67 46.75 55363.03 88888.00 2007-07-21 13:09:11.625 202 12483.65 46.73 55363.00 88888.00 2007-07-21 13:09:11.750 202 12483.60 46.70 55363.03 88888.00 2007-07-21 13:09:11.875 202 12483.58 46.67 55363.00 88888.00 2007-07-21 13:09:12.000 202 12483.58 46.70 55363.00 88888.00 2007-07-21 13:09:12.125 202 12483.60 46.73 55363.00 88888.00 2007-07-21 13:09:12.250 202 12483.60 46.75 55362.97 88888.00 2007-07-21 13:09:12.375 202 12483.67 46.73 55363.00 88888.00 2007-07-21 13:09:12.500 202 12483.67 46.73 55363.03 88888.00 2007-07-21 13:09:12.625 202 12483.62 46.67 55363.03 88888.00 2007-07-21 13:09:12.750 202 12483.62 46.73 55363.00 88888.00 2007-07-21 13:09:12.875 202 12483.73 46.75 55363.00 88888.00 2007-07-21 13:09:13.000 202 12483.80 46.73 55363.00 88888.00 2007-07-21 13:09:13.125 202 12483.83 46.75 55363.03 88888.00 2007-07-21 13:09:13.250 202 12483.75 46.70 55363.00 88888.00 2007-07-21 13:09:13.375 202 12483.70 46.60 55362.97 88888.00 2007-07-21 13:09:13.500 202 12483.67 46.60 55362.95 88888.00 2007-07-21 13:09:13.625 202 12483.77 46.65 55362.97 88888.00 2007-07-21 13:09:13.750 202 12483.88 46.73 55362.97 88888.00 2007-07-21 13:09:13.875 202 12483.92 46.73 55363.00 88888.00 2007-07-21 13:09:14.000 202 12483.85 46.70 55363.00 88888.00 2007-07-21 13:09:14.125 202 12483.80 46.67 55362.97 88888.00 2007-07-21 13:09:14.250 202 12483.80 46.67 55363.05 88888.00 2007-07-21 13:09:14.375 202 12483.90 46.70 55363.05 88888.00 2007-07-21 13:09:14.500 202 12483.80 46.65 55363.03 88888.00 2007-07-21 13:09:14.625 202 12483.83 46.62 55363.00 88888.00 2007-07-21 13:09:14.750 202 12483.88 46.67 55363.03 88888.00 2007-07-21 13:09:14.875 202 12483.85 46.65 55363.00 88888.00 2007-07-21 13:09:15.000 202 12483.85 46.65 55362.97 88888.00 2007-07-21 13:09:15.125 202 12483.85 46.62 55363.00 88888.00 2007-07-21 13:09:15.250 202 12483.83 46.55 55362.97 88888.00 2007-07-21 13:09:15.375 202 12483.90 46.58 55363.00 88888.00 2007-07-21 13:09:15.500 202 12483.95 46.65 55363.00 88888.00 2007-07-21 13:09:15.625 202 12483.95 46.65 55362.95 88888.00 2007-07-21 13:09:15.750 202 12483.85 46.55 55362.95 88888.00 2007-07-21 13:09:15.875 202 12483.92 46.62 55362.97 88888.00 2007-07-21 13:09:16.000 202 12484.00 46.62 55362.97 88888.00 2007-07-21 13:09:16.125 202 12483.95 46.60 55362.97 88888.00 2007-07-21 13:09:16.250 202 12483.85 46.60 55363.00 88888.00 2007-07-21 13:09:16.375 202 12483.80 46.60 55363.00 88888.00 2007-07-21 13:09:16.500 202 12483.83 46.62 55363.00 88888.00 2007-07-21 13:09:16.625 202 12483.90 46.65 55363.00 88888.00 2007-07-21 13:09:16.750 202 12483.95 46.60 55363.03 88888.00 2007-07-21 13:09:16.875 202 12483.92 46.58 55362.97 88888.00 2007-07-21 13:09:17.000 202 12483.90 46.55 55362.97 88888.00 2007-07-21 13:09:17.125 202 12483.92 46.60 55363.00 88888.00 2007-07-21 13:09:17.250 202 12483.95 46.58 55363.03 88888.00 2007-07-21 13:09:17.375 202 12483.92 46.58 55363.00 88888.00 2007-07-21 13:09:17.500 202 12483.88 46.52 55362.97 88888.00 2007-07-21 13:09:17.625 202 12483.90 46.58 55363.00 88888.00 2007-07-21 13:09:17.750 202 12483.92 46.62 55363.05 88888.00 2007-07-21 13:09:17.875 202 12483.88 46.55 55363.00 88888.00 2007-07-21 13:09:18.000 202 12483.83 46.52 55362.97 88888.00 2007-07-21 13:09:18.125 202 12483.88 46.48 55362.97 88888.00 2007-07-21 13:09:18.250 202 12483.92 46.50 55362.95 88888.00 2007-07-21 13:09:18.375 202 12483.90 46.45 55362.95 88888.00 2007-07-21 13:09:18.500 202 12483.95 46.50 55362.97 88888.00 2007-07-21 13:09:18.625 202 12483.95 46.50 55363.00 88888.00 2007-07-21 13:09:18.750 202 12483.88 46.48 55362.95 88888.00 2007-07-21 13:09:18.875 202 12483.88 46.48 55362.97 88888.00 2007-07-21 13:09:19.000 202 12483.92 46.48 55362.95 88888.00 2007-07-21 13:09:19.125 202 12484.02 46.52 55363.00 88888.00 2007-07-21 13:09:19.250 202 12484.08 46.48 55363.00 88888.00 2007-07-21 13:09:19.375 202 12484.02 46.45 55362.97 88888.00 2007-07-21 13:09:19.500 202 12483.92 46.42 55362.97 88888.00 2007-07-21 13:09:19.625 202 12483.90 46.38 55362.97 88888.00 2007-07-21 13:09:19.750 202 12483.98 46.40 55363.03 88888.00 2007-07-21 13:09:19.875 202 12484.05 46.45 55363.03 88888.00 2007-07-21 13:09:20.000 202 12484.05 46.45 55363.03 88888.00 2007-07-21 13:09:20.125 202 12484.02 46.42 55363.05 88888.00 2007-07-21 13:09:20.250 202 12484.05 46.45 55363.05 88888.00 2007-07-21 13:09:20.375 202 12484.08 46.48 55363.07 88888.00 2007-07-21 13:09:20.500 202 12484.02 46.40 55363.03 88888.00 2007-07-21 13:09:20.625 202 12484.02 46.40 55363.00 88888.00 2007-07-21 13:09:20.750 202 12484.08 46.38 55362.97 88888.00 2007-07-21 13:09:20.875 202 12484.12 46.38 55362.97 88888.00 2007-07-21 13:09:21.000 202 12484.20 46.38 55363.00 88888.00 2007-07-21 13:09:21.125 202 12484.12 46.35 55363.03 88888.00 2007-07-21 13:09:21.250 202 12483.95 46.30 55363.00 88888.00 2007-07-21 13:09:21.375 202 12483.90 46.35 55363.03 88888.00 2007-07-21 13:09:21.500 202 12483.92 46.38 55363.03 88888.00 2007-07-21 13:09:21.625 202 12483.92 46.38 55363.05 88888.00 2007-07-21 13:09:21.750 202 12483.90 46.30 55363.00 88888.00 2007-07-21 13:09:21.875 202 12483.90 46.27 55363.00 88888.00 2007-07-21 13:09:22.000 202 12483.90 46.25 55363.00 88888.00 2007-07-21 13:09:22.125 202 12483.95 46.30 55362.97 88888.00 2007-07-21 13:09:22.250 202 12483.92 46.23 55362.95 88888.00 2007-07-21 13:09:22.375 202 12483.95 46.20 55362.97 88888.00 2007-07-21 13:09:22.500 202 12483.95 46.17 55362.97 88888.00 2007-07-21 13:09:22.625 202 12483.90 46.25 55362.97 88888.00 2007-07-21 13:09:22.750 202 12483.92 46.27 55363.00 88888.00 2007-07-21 13:09:22.875 202 12483.98 46.25 55362.97 88888.00 2007-07-21 13:09:23.000 202 12484.00 46.23 55363.03 88888.00 2007-07-21 13:09:23.125 202 12484.05 46.23 55363.03 88888.00 2007-07-21 13:09:23.250 202 12483.98 46.17 55362.97 88888.00 2007-07-21 13:09:23.375 202 12483.90 46.15 55363.00 88888.00 2007-07-21 13:09:23.500 202 12483.85 46.15 55363.03 88888.00 2007-07-21 13:09:23.625 202 12483.95 46.17 55363.05 88888.00 2007-07-21 13:09:23.750 202 12483.98 46.23 55363.05 88888.00 2007-07-21 13:09:23.875 202 12483.95 46.23 55363.05 88888.00 2007-07-21 13:09:24.000 202 12483.95 46.12 55363.00 88888.00 2007-07-21 13:09:24.125 202 12484.05 46.15 55362.97 88888.00 2007-07-21 13:09:24.250 202 12484.08 46.20 55363.00 88888.00 2007-07-21 13:09:24.375 202 12484.08 46.17 55363.00 88888.00 2007-07-21 13:09:24.500 202 12484.08 46.12 55363.00 88888.00 2007-07-21 13:09:24.625 202 12484.08 46.08 55362.97 88888.00 2007-07-21 13:09:24.750 202 12484.05 46.12 55363.03 88888.00 2007-07-21 13:09:24.875 202 12484.08 46.17 55363.03 88888.00 2007-07-21 13:09:25.000 202 12484.12 46.17 55363.00 88888.00 2007-07-21 13:09:25.125 202 12484.08 46.10 55363.00 88888.00 2007-07-21 13:09:25.250 202 12484.00 46.05 55362.97 88888.00 2007-07-21 13:09:25.375 202 12484.05 46.08 55362.97 88888.00 2007-07-21 13:09:25.500 202 12484.08 46.05 55362.95 88888.00 2007-07-21 13:09:25.625 202 12484.10 46.05 55362.97 88888.00 2007-07-21 13:09:25.750 202 12484.08 46.12 55363.00 88888.00 2007-07-21 13:09:25.875 202 12484.08 46.15 55363.00 88888.00 2007-07-21 13:09:26.000 202 12484.10 46.12 55363.00 88888.00 2007-07-21 13:09:26.125 202 12484.17 46.15 55363.03 88888.00 2007-07-21 13:09:26.250 202 12484.12 46.10 55363.05 88888.00 2007-07-21 13:09:26.375 202 12484.10 46.08 55363.07 88888.00 2007-07-21 13:09:26.500 202 12484.10 46.10 55363.03 88888.00 2007-07-21 13:09:26.625 202 12484.10 46.08 55363.00 88888.00 2007-07-21 13:09:26.750 202 12484.10 46.08 55363.03 88888.00 2007-07-21 13:09:26.875 202 12484.15 46.15 55363.03 88888.00 2007-07-21 13:09:27.000 202 12484.15 46.12 55363.00 88888.00 2007-07-21 13:09:27.125 202 12484.12 46.05 55363.00 88888.00 2007-07-21 13:09:27.250 202 12484.05 46.02 55363.00 88888.00 2007-07-21 13:09:27.375 202 12484.02 46.05 55363.03 88888.00 2007-07-21 13:09:27.500 202 12483.98 46.08 55362.97 88888.00 2007-07-21 13:09:27.625 202 12484.00 46.02 55362.97 88888.00 2007-07-21 13:09:27.750 202 12484.08 46.00 55363.00 88888.00 2007-07-21 13:09:27.875 202 12484.12 46.00 55363.03 88888.00 2007-07-21 13:09:28.000 202 12484.08 46.02 55363.00 88888.00 2007-07-21 13:09:28.125 202 12484.02 46.00 55362.97 88888.00 2007-07-21 13:09:28.250 202 12483.95 45.95 55363.00 88888.00 2007-07-21 13:09:28.375 202 12483.98 45.98 55362.97 88888.00 2007-07-21 13:09:28.500 202 12484.05 46.02 55363.00 88888.00 2007-07-21 13:09:28.625 202 12484.10 46.02 55363.03 88888.00 2007-07-21 13:09:28.750 202 12484.10 46.00 55363.03 88888.00 2007-07-21 13:09:28.875 202 12484.12 46.00 55363.00 88888.00 2007-07-21 13:09:29.000 202 12484.17 46.05 55363.00 88888.00 2007-07-21 13:09:29.125 202 12484.17 46.05 55363.03 88888.00 2007-07-21 13:09:29.250 202 12484.08 46.02 55363.05 88888.00 2007-07-21 13:09:29.375 202 12484.08 46.02 55363.00 88888.00 2007-07-21 13:09:29.500 202 12484.02 46.02 55363.00 88888.00 2007-07-21 13:09:29.625 202 12484.00 46.00 55363.00 88888.00 2007-07-21 13:09:29.750 202 12484.02 46.02 55363.03 88888.00 2007-07-21 13:09:29.875 202 12484.08 46.02 55363.03 88888.00 2007-07-21 13:09:30.000 202 12484.05 46.00 55363.00 88888.00 2007-07-21 13:09:30.125 202 12484.00 45.98 55363.00 88888.00 2007-07-21 13:09:30.250 202 12483.98 45.95 55363.03 88888.00 2007-07-21 13:09:30.375 202 12484.05 46.00 55363.03 88888.00 2007-07-21 13:09:30.500 202 12484.05 46.05 55363.03 88888.00 2007-07-21 13:09:30.625 202 12484.05 46.05 55363.03 88888.00 2007-07-21 13:09:30.750 202 12484.02 46.00 55363.03 88888.00 2007-07-21 13:09:30.875 202 12484.00 45.95 55363.03 88888.00 2007-07-21 13:09:31.000 202 12484.02 45.95 55363.03 88888.00 2007-07-21 13:09:31.125 202 12484.00 45.98 55363.00 88888.00 2007-07-21 13:09:31.250 202 12483.92 46.02 55362.97 88888.00 2007-07-21 13:09:31.375 202 12483.95 46.08 55363.03 88888.00 2007-07-21 13:09:31.500 202 12483.98 46.05 55363.05 88888.00 2007-07-21 13:09:31.625 202 12484.02 46.05 55363.05 88888.00 2007-07-21 13:09:31.750 202 12484.08 46.08 55363.03 88888.00 2007-07-21 13:09:31.875 202 12484.10 46.08 55363.05 88888.00 2007-07-21 13:09:32.000 202 12484.05 46.05 55363.00 88888.00 2007-07-21 13:09:32.125 202 12484.05 46.05 55363.03 88888.00 2007-07-21 13:09:32.250 202 12484.08 46.08 55363.05 88888.00 2007-07-21 13:09:32.375 202 12484.08 46.05 55363.05 88888.00 2007-07-21 13:09:32.500 202 12484.00 45.95 55363.03 88888.00 2007-07-21 13:09:32.625 202 12484.00 45.95 55363.00 88888.00 2007-07-21 13:09:32.750 202 12484.12 46.05 55363.03 88888.00 2007-07-21 13:09:32.875 202 12484.20 46.05 55363.05 88888.00 2007-07-21 13:09:33.000 202 12484.08 46.00 55362.97 88888.00 2007-07-21 13:09:33.125 202 12484.00 45.95 55362.95 88888.00 2007-07-21 13:09:33.250 202 12483.92 45.95 55362.95 88888.00 2007-07-21 13:09:33.375 202 12483.98 46.00 55362.97 88888.00 2007-07-21 13:09:33.500 202 12484.02 46.02 55362.97 88888.00 2007-07-21 13:09:33.625 202 12484.10 46.05 55362.97 88888.00 2007-07-21 13:09:33.750 202 12484.08 46.08 55362.97 88888.00 2007-07-21 13:09:33.875 202 12484.00 46.05 55362.97 88888.00 2007-07-21 13:09:34.000 202 12483.98 46.00 55362.95 88888.00 2007-07-21 13:09:34.125 202 12483.98 45.98 55362.97 88888.00 2007-07-21 13:09:34.250 202 12483.95 45.98 55362.97 88888.00 2007-07-21 13:09:34.375 202 12484.00 45.98 55362.97 88888.00 2007-07-21 13:09:34.500 202 12484.00 45.95 55363.00 88888.00 2007-07-21 13:09:34.625 202 12484.02 45.98 55362.97 88888.00 2007-07-21 13:09:34.750 202 12484.08 46.02 55362.97 88888.00 2007-07-21 13:09:34.875 202 12484.10 46.10 55363.00 88888.00 2007-07-21 13:09:35.000 202 12484.05 46.08 55362.97 88888.00 2007-07-21 13:09:35.125 202 12484.00 46.05 55363.00 88888.00 2007-07-21 13:09:35.250 202 12484.00 46.02 55362.97 88888.00 2007-07-21 13:09:35.375 202 12483.98 46.02 55362.97 88888.00 2007-07-21 13:09:35.500 202 12484.02 46.02 55362.95 88888.00 2007-07-21 13:09:35.625 202 12484.08 46.10 55362.97 88888.00 2007-07-21 13:09:35.750 202 12484.12 46.15 55362.97 88888.00 2007-07-21 13:09:35.875 202 12484.12 46.10 55362.97 88888.00 2007-07-21 13:09:36.000 202 12484.10 46.08 55362.93 88888.00 2007-07-21 13:09:36.125 202 12484.08 46.08 55362.97 88888.00 2007-07-21 13:09:36.250 202 12484.00 46.05 55362.95 88888.00 2007-07-21 13:09:36.375 202 12483.98 46.08 55362.93 88888.00 2007-07-21 13:09:36.500 202 12484.02 46.12 55362.97 88888.00 2007-07-21 13:09:36.625 202 12484.02 46.12 55363.00 88888.00 2007-07-21 13:09:36.750 202 12484.08 46.12 55362.97 88888.00 2007-07-21 13:09:36.875 202 12484.10 46.15 55362.95 88888.00 2007-07-21 13:09:37.000 202 12484.08 46.15 55363.00 88888.00 2007-07-21 13:09:37.125 202 12484.00 46.12 55363.00 88888.00 2007-07-21 13:09:37.250 202 12483.92 46.12 55363.00 88888.00 2007-07-21 13:09:37.375 202 12483.98 46.17 55363.03 88888.00 2007-07-21 13:09:37.500 202 12483.95 46.20 55363.00 88888.00 2007-07-21 13:09:37.625 202 12483.95 46.23 55363.00 88888.00 2007-07-21 13:09:37.750 202 12484.02 46.20 55362.97 88888.00 2007-07-21 13:09:37.875 202 12484.00 46.25 55363.00 88888.00 2007-07-21 13:09:38.000 202 12483.92 46.20 55362.95 88888.00 2007-07-21 13:09:38.125 202 12483.92 46.20 55362.97 88888.00 2007-07-21 13:09:38.250 202 12483.95 46.23 55363.00 88888.00 2007-07-21 13:09:38.375 202 12484.00 46.25 55363.00 88888.00 2007-07-21 13:09:38.500 202 12483.95 46.25 55362.97 88888.00 2007-07-21 13:09:38.625 202 12483.90 46.17 55362.93 88888.00 2007-07-21 13:09:38.750 202 12483.92 46.23 55362.93 88888.00 2007-07-21 13:09:38.875 202 12484.00 46.35 55362.95 88888.00 2007-07-21 13:09:39.000 202 12484.00 46.35 55362.95 88888.00 2007-07-21 13:09:39.125 202 12484.00 46.30 55362.97 88888.00 2007-07-21 13:09:39.250 202 12484.00 46.27 55363.00 88888.00 2007-07-21 13:09:39.375 202 12484.00 46.30 55362.95 88888.00 2007-07-21 13:09:39.500 202 12483.92 46.23 55362.95 88888.00 2007-07-21 13:09:39.625 202 12483.85 46.15 55362.90 88888.00 2007-07-21 13:09:39.750 202 12483.83 46.23 55362.95 88888.00 2007-07-21 13:09:39.875 202 12483.88 46.25 55362.93 88888.00 2007-07-21 13:09:40.000 202 12484.00 46.27 55362.93 88888.00 2007-07-21 13:09:40.125 202 12484.02 46.30 55362.90 88888.00 2007-07-21 13:09:40.250 202 12484.00 46.25 55362.93 88888.00 2007-07-21 13:09:40.375 202 12484.02 46.23 55362.93 88888.00 2007-07-21 13:09:40.500 202 12484.05 46.25 55362.93 88888.00 2007-07-21 13:09:40.625 202 12484.10 46.27 55362.93 88888.00 2007-07-21 13:09:40.750 202 12484.05 46.25 55362.93 88888.00 2007-07-21 13:09:40.875 202 12484.00 46.25 55362.93 88888.00 2007-07-21 13:09:41.000 202 12483.95 46.27 55362.93 88888.00 2007-07-21 13:09:41.125 202 12483.95 46.25 55362.90 88888.00 2007-07-21 13:09:41.250 202 12483.95 46.27 55362.95 88888.00 2007-07-21 13:09:41.375 202 12483.98 46.30 55362.95 88888.00 2007-07-21 13:09:41.500 202 12483.98 46.35 55362.90 88888.00 2007-07-21 13:09:41.625 202 12484.00 46.35 55362.88 88888.00 2007-07-21 13:09:41.750 202 12483.95 46.35 55362.90 88888.00 2007-07-21 13:09:41.875 202 12483.85 46.27 55362.93 88888.00 2007-07-21 13:09:42.000 202 12483.83 46.23 55362.90 88888.00 2007-07-21 13:09:42.125 202 12483.88 46.30 55362.90 88888.00 2007-07-21 13:09:42.250 202 12483.83 46.27 55362.90 88888.00 2007-07-21 13:09:42.375 202 12483.80 46.27 55362.90 88888.00 2007-07-21 13:09:42.500 202 12483.88 46.27 55362.93 88888.00 2007-07-21 13:09:42.625 202 12483.92 46.30 55362.93 88888.00 2007-07-21 13:09:42.750 202 12483.90 46.30 55362.93 88888.00 2007-07-21 13:09:42.875 202 12483.77 46.25 55362.90 88888.00 2007-07-21 13:09:43.000 202 12483.67 46.25 55362.93 88888.00 2007-07-21 13:09:43.125 202 12483.65 46.25 55362.90 88888.00 2007-07-21 13:09:43.250 202 12483.70 46.27 55362.93 88888.00 2007-07-21 13:09:43.375 202 12483.77 46.27 55362.93 88888.00 2007-07-21 13:09:43.500 202 12483.75 46.33 55362.93 88888.00 2007-07-21 13:09:43.625 202 12483.75 46.33 55362.95 88888.00 2007-07-21 13:09:43.750 202 12483.80 46.30 55362.93 88888.00 2007-07-21 13:09:43.875 202 12483.77 46.33 55362.93 88888.00 2007-07-21 13:09:44.000 202 12483.77 46.35 55362.93 88888.00 2007-07-21 13:09:44.125 202 12483.73 46.33 55362.93 88888.00 2007-07-21 13:09:44.250 202 12483.70 46.30 55362.97 88888.00 2007-07-21 13:09:44.375 202 12483.75 46.30 55362.95 88888.00 2007-07-21 13:09:44.500 202 12483.77 46.30 55362.93 88888.00 2007-07-21 13:09:44.625 202 12483.73 46.27 55362.88 88888.00 2007-07-21 13:09:44.750 202 12483.70 46.25 55362.88 88888.00 2007-07-21 13:09:44.875 202 12483.67 46.27 55362.90 88888.00 2007-07-21 13:09:45.000 202 12483.65 46.25 55362.82 88888.00 2007-07-21 13:09:45.125 202 12483.62 46.17 55362.82 88888.00 2007-07-21 13:09:45.250 202 12483.60 46.15 55362.85 88888.00 2007-07-21 13:09:45.375 202 12483.60 46.20 55362.82 88888.00 2007-07-21 13:09:45.500 202 12483.58 46.23 55362.85 88888.00 2007-07-21 13:09:45.625 202 12483.55 46.23 55362.88 88888.00 2007-07-21 13:09:45.750 202 12483.52 46.15 55362.88 88888.00 2007-07-21 13:09:45.875 202 12483.52 46.15 55362.88 88888.00 2007-07-21 13:09:46.000 202 12483.52 46.23 55362.90 88888.00 2007-07-21 13:09:46.125 202 12483.50 46.23 55362.88 88888.00 2007-07-21 13:09:46.250 202 12483.42 46.12 55362.85 88888.00 2007-07-21 13:09:46.375 202 12483.38 46.12 55362.88 88888.00 2007-07-21 13:09:46.500 202 12483.40 46.15 55362.90 88888.00 2007-07-21 13:09:46.625 202 12483.48 46.17 55362.88 88888.00 2007-07-21 13:09:46.750 202 12483.52 46.17 55362.90 88888.00 2007-07-21 13:09:46.875 202 12483.48 46.15 55362.90 88888.00 2007-07-21 13:09:47.000 202 12483.50 46.20 55362.90 88888.00 2007-07-21 13:09:47.125 202 12483.58 46.25 55362.95 88888.00 2007-07-21 13:09:47.250 202 12483.60 46.23 55362.95 88888.00 2007-07-21 13:09:47.375 202 12483.55 46.20 55362.95 88888.00 2007-07-21 13:09:47.500 202 12483.52 46.15 55362.93 88888.00 2007-07-21 13:09:47.625 202 12483.45 46.10 55362.90 88888.00 2007-07-21 13:09:47.750 202 12483.35 46.12 55362.90 88888.00 2007-07-21 13:09:47.875 202 12483.35 46.10 55362.88 88888.00 2007-07-21 13:09:48.000 202 12483.45 46.12 55362.88 88888.00 2007-07-21 13:09:48.125 202 12483.55 46.17 55362.93 88888.00 2007-07-21 13:09:48.250 202 12483.45 46.12 55362.93 88888.00 2007-07-21 13:09:48.375 202 12483.30 46.10 55362.93 88888.00 2007-07-21 13:09:48.500 202 12483.27 46.12 55362.90 88888.00 2007-07-21 13:09:48.625 202 12483.33 46.12 55362.93 88888.00 2007-07-21 13:09:48.750 202 12483.35 46.15 55362.95 88888.00 2007-07-21 13:09:48.875 202 12483.35 46.15 55362.95 88888.00 2007-07-21 13:09:49.000 202 12483.35 46.10 55362.95 88888.00 2007-07-21 13:09:49.125 202 12483.33 46.10 55362.90 88888.00 2007-07-21 13:09:49.250 202 12483.25 46.08 55362.93 88888.00 2007-07-21 13:09:49.375 202 12483.23 46.05 55362.90 88888.00 2007-07-21 13:09:49.500 202 12483.15 46.05 55362.90 88888.00 2007-07-21 13:09:49.625 202 12483.17 46.08 55362.93 88888.00 2007-07-21 13:09:49.750 202 12483.17 46.10 55362.90 88888.00 2007-07-21 13:09:49.875 202 12483.12 46.08 55362.93 88888.00 2007-07-21 13:09:50.000 202 12483.08 46.05 55362.95 88888.00 2007-07-21 13:09:50.125 202 12483.05 46.05 55362.95 88888.00 2007-07-21 13:09:50.250 202 12483.10 46.00 55362.95 88888.00 2007-07-21 13:09:50.375 202 12483.15 45.95 55362.93 88888.00 2007-07-21 13:09:50.500 202 12483.17 45.98 55362.95 88888.00 2007-07-21 13:09:50.625 202 12483.17 46.02 55362.93 88888.00 2007-07-21 13:09:50.750 202 12483.17 46.00 55362.93 88888.00 2007-07-21 13:09:50.875 202 12483.15 45.95 55362.93 88888.00 2007-07-21 13:09:51.000 202 12483.15 45.95 55362.93 88888.00 2007-07-21 13:09:51.125 202 12483.08 45.92 55362.93 88888.00 2007-07-21 13:09:51.250 202 12482.98 45.92 55362.93 88888.00 2007-07-21 13:09:51.375 202 12482.98 45.92 55362.95 88888.00 2007-07-21 13:09:51.500 202 12482.95 45.92 55362.97 88888.00 2007-07-21 13:09:51.625 202 12483.02 45.95 55363.00 88888.00 2007-07-21 13:09:51.750 202 12483.05 45.98 55363.00 88888.00 2007-07-21 13:09:51.875 202 12483.02 45.92 55363.00 88888.00 2007-07-21 13:09:52.000 202 12483.00 45.92 55362.97 88888.00 2007-07-21 13:09:52.125 202 12483.10 46.00 55362.95 88888.00 2007-07-21 13:09:52.250 202 12483.20 45.98 55362.93 88888.00 2007-07-21 13:09:52.375 202 12483.12 45.92 55362.93 88888.00 2007-07-21 13:09:52.500 202 12483.02 45.92 55362.95 88888.00 2007-07-21 13:09:52.625 202 12483.02 45.92 55362.95 88888.00 2007-07-21 13:09:52.750 202 12483.02 45.90 55362.93 88888.00 2007-07-21 13:09:52.875 202 12483.02 45.88 55362.93 88888.00 2007-07-21 13:09:53.000 202 12483.00 45.85 55362.90 88888.00 2007-07-21 13:09:53.125 202 12483.02 45.85 55362.93 88888.00 2007-07-21 13:09:53.250 202 12482.98 45.88 55362.93 88888.00 2007-07-21 13:09:53.375 202 12482.95 45.90 55362.95 88888.00 2007-07-21 13:09:53.500 202 12482.95 45.92 55362.95 88888.00 2007-07-21 13:09:53.625 202 12482.90 45.92 55362.93 88888.00 2007-07-21 13:09:53.750 202 12482.92 45.95 55362.97 88888.00 2007-07-21 13:09:53.875 202 12482.92 45.90 55362.97 88888.00 2007-07-21 13:09:54.000 202 12482.92 45.83 55362.93 88888.00 2007-07-21 13:09:54.125 202 12482.92 45.83 55362.93 88888.00 2007-07-21 13:09:54.250 202 12482.85 45.83 55362.95 88888.00 2007-07-21 13:09:54.375 202 12482.88 45.83 55362.95 88888.00 2007-07-21 13:09:54.500 202 12482.83 45.83 55362.93 88888.00 2007-07-21 13:09:54.625 202 12482.88 45.83 55362.95 88888.00 2007-07-21 13:09:54.750 202 12482.92 45.88 55362.97 88888.00 2007-07-21 13:09:54.875 202 12482.92 45.85 55362.95 88888.00 2007-07-21 13:09:55.000 202 12482.95 45.80 55362.95 88888.00 2007-07-21 13:09:55.125 202 12482.98 45.80 55362.95 88888.00 2007-07-21 13:09:55.250 202 12482.90 45.80 55362.97 88888.00 2007-07-21 13:09:55.375 202 12482.92 45.83 55363.03 88888.00 2007-07-21 13:09:55.500 202 12482.90 45.80 55363.00 88888.00 2007-07-21 13:09:55.625 202 12482.90 45.77 55362.97 88888.00 2007-07-21 13:09:55.750 202 12482.95 45.80 55362.95 88888.00 2007-07-21 13:09:55.875 202 12482.98 45.80 55362.97 88888.00 2007-07-21 13:09:56.000 202 12482.90 45.75 55362.97 88888.00 2007-07-21 13:09:56.125 202 12482.80 45.77 55362.97 88888.00 2007-07-21 13:09:56.250 202 12482.80 45.75 55363.00 88888.00 2007-07-21 13:09:56.375 202 12482.83 45.75 55363.00 88888.00 2007-07-21 13:09:56.500 202 12482.85 45.73 55363.00 88888.00 2007-07-21 13:09:56.625 202 12482.80 45.67 55362.97 88888.00 2007-07-21 13:09:56.750 202 12482.83 45.70 55362.97 88888.00 2007-07-21 13:09:56.875 202 12482.88 45.73 55362.97 88888.00 2007-07-21 13:09:57.000 202 12482.90 45.75 55363.00 88888.00 2007-07-21 13:09:57.125 202 12482.85 45.70 55362.95 88888.00 2007-07-21 13:09:57.250 202 12482.80 45.65 55362.95 88888.00 2007-07-21 13:09:57.375 202 12482.92 45.70 55362.97 88888.00 2007-07-21 13:09:57.500 202 12482.92 45.70 55363.00 88888.00 2007-07-21 13:09:57.625 202 12482.88 45.70 55363.00 88888.00 2007-07-21 13:09:57.750 202 12482.85 45.70 55362.97 88888.00 2007-07-21 13:09:57.875 202 12482.85 45.70 55363.00 88888.00 2007-07-21 13:09:58.000 202 12482.90 45.73 55363.03 88888.00 2007-07-21 13:09:58.125 202 12482.88 45.67 55362.97 88888.00 2007-07-21 13:09:58.250 202 12482.75 45.60 55362.95 88888.00 2007-07-21 13:09:58.375 202 12482.75 45.60 55362.97 88888.00 2007-07-21 13:09:58.500 202 12482.75 45.60 55363.00 88888.00 2007-07-21 13:09:58.625 202 12482.77 45.58 55362.95 88888.00 2007-07-21 13:09:58.750 202 12482.83 45.58 55362.93 88888.00 2007-07-21 13:09:58.875 202 12482.83 45.55 55362.93 88888.00 2007-07-21 13:09:59.000 202 12482.88 45.60 55362.95 88888.00 2007-07-21 13:09:59.125 202 12482.92 45.60 55362.97 88888.00 2007-07-21 13:09:59.250 202 12482.85 45.58 55362.93 88888.00 2007-07-21 13:09:59.375 202 12482.83 45.55 55362.90 88888.00 2007-07-21 13:09:59.500 202 12482.83 45.55 55362.88 88888.00 2007-07-21 13:09:59.625 202 12482.85 45.55 55362.90 88888.00 2007-07-21 13:09:59.750 202 12482.85 45.55 55362.93 88888.00 2007-07-21 13:09:59.875 202 12482.85 45.55 55362.88 88888.00 2007-07-21 13:10:00.000 202 12482.80 45.52 55362.88 88888.00 2007-07-21 13:10:00.125 202 12482.83 45.58 55362.90 88888.00 2007-07-21 13:10:00.250 202 12482.80 45.58 55362.93 88888.00 2007-07-21 13:10:00.375 202 12482.83 45.58 55362.93 88888.00 2007-07-21 13:10:00.500 202 12482.80 45.55 55362.93 88888.00 2007-07-21 13:10:00.625 202 12482.77 45.52 55362.93 88888.00 2007-07-21 13:10:00.750 202 12482.77 45.52 55362.93 88888.00 2007-07-21 13:10:00.875 202 12482.88 45.55 55362.93 88888.00 2007-07-21 13:10:01.000 202 12482.88 45.52 55362.90 88888.00 2007-07-21 13:10:01.125 202 12482.83 45.50 55362.93 88888.00 2007-07-21 13:10:01.250 202 12482.75 45.52 55362.93 88888.00 2007-07-21 13:10:01.375 202 12482.83 45.52 55362.93 88888.00 2007-07-21 13:10:01.500 202 12482.95 45.55 55362.93 88888.00 2007-07-21 13:10:01.625 202 12482.85 45.48 55362.93 88888.00 2007-07-21 13:10:01.750 202 12482.75 45.45 55362.90 88888.00 2007-07-21 13:10:01.875 202 12482.73 45.48 55362.93 88888.00 2007-07-21 13:10:02.000 202 12482.75 45.48 55362.90 88888.00 2007-07-21 13:10:02.125 202 12482.80 45.45 55362.95 88888.00 2007-07-21 13:10:02.250 202 12482.80 45.40 55362.93 88888.00 2007-07-21 13:10:02.375 202 12482.77 45.38 55362.90 88888.00 2007-07-21 13:10:02.500 202 12482.70 45.40 55362.88 88888.00 2007-07-21 13:10:02.625 202 12482.67 45.45 55362.93 88888.00 2007-07-21 13:10:02.750 202 12482.70 45.45 55362.95 88888.00 2007-07-21 13:10:02.875 202 12482.83 45.45 55362.97 88888.00 2007-07-21 13:10:03.000 202 12482.85 45.45 55362.95 88888.00 2007-07-21 13:10:03.125 202 12482.80 45.40 55362.95 88888.00 2007-07-21 13:10:03.250 202 12482.80 45.40 55362.95 88888.00 2007-07-21 13:10:03.375 202 12482.88 45.45 55362.97 88888.00 2007-07-21 13:10:03.500 202 12482.90 45.42 55362.93 88888.00 2007-07-21 13:10:03.625 202 12482.80 45.38 55362.93 88888.00 2007-07-21 13:10:03.750 202 12482.75 45.38 55362.88 88888.00 2007-07-21 13:10:03.875 202 12482.75 45.38 55362.93 88888.00 2007-07-21 13:10:04.000 202 12482.77 45.45 55362.95 88888.00 2007-07-21 13:10:04.125 202 12482.75 45.45 55362.93 88888.00 2007-07-21 13:10:04.250 202 12482.73 45.38 55362.88 88888.00 2007-07-21 13:10:04.375 202 12482.75 45.35 55362.88 88888.00 2007-07-21 13:10:04.500 202 12482.70 45.35 55362.88 88888.00 2007-07-21 13:10:04.625 202 12482.75 45.38 55362.85 88888.00 2007-07-21 13:10:04.750 202 12482.77 45.42 55362.88 88888.00 2007-07-21 13:10:04.875 202 12482.75 45.45 55362.93 88888.00 2007-07-21 13:10:05.000 202 12482.75 45.42 55362.90 88888.00 2007-07-21 13:10:05.125 202 12482.83 45.45 55362.90 88888.00 2007-07-21 13:10:05.250 202 12482.75 45.48 55362.93 88888.00 2007-07-21 13:10:05.375 202 12482.77 45.45 55362.93 88888.00 2007-07-21 13:10:05.500 202 12482.67 45.40 55362.88 88888.00 2007-07-21 13:10:05.625 202 12482.77 45.45 55362.88 88888.00 2007-07-21 13:10:05.750 202 12482.83 45.48 55362.88 88888.00 2007-07-21 13:10:05.875 202 12482.85 45.40 55362.93 88888.00 2007-07-21 13:10:06.000 202 12482.75 45.38 55362.88 88888.00 2007-07-21 13:10:06.125 202 12482.73 45.38 55362.85 88888.00 2007-07-21 13:10:06.250 202 12482.62 45.35 55362.85 88888.00 2007-07-21 13:10:06.375 202 12482.60 45.42 55362.90 88888.00 2007-07-21 13:10:06.500 202 12482.60 45.48 55362.93 88888.00 2007-07-21 13:10:06.625 202 12482.52 45.40 55362.88 88888.00 2007-07-21 13:10:06.750 202 12482.52 45.33 55362.85 88888.00 2007-07-21 13:10:06.875 202 12482.65 45.35 55362.85 88888.00 2007-07-21 13:10:07.000 202 12482.75 45.35 55362.85 88888.00 2007-07-21 13:10:07.125 202 12482.77 45.42 55362.88 88888.00 2007-07-21 13:10:07.250 202 12482.77 45.45 55362.85 88888.00 2007-07-21 13:10:07.375 202 12482.80 45.45 55362.82 88888.00 2007-07-21 13:10:07.500 202 12482.77 45.42 55362.88 88888.00 2007-07-21 13:10:07.625 202 12482.80 45.45 55362.88 88888.00 2007-07-21 13:10:07.750 202 12482.80 45.48 55362.88 88888.00 2007-07-21 13:10:07.875 202 12482.83 45.50 55362.82 88888.00 2007-07-21 13:10:08.000 202 12482.85 45.45 55362.80 88888.00 2007-07-21 13:10:08.125 202 12482.80 45.48 55362.82 88888.00 2007-07-21 13:10:08.250 202 12482.77 45.50 55362.85 88888.00 2007-07-21 13:10:08.375 202 12482.70 45.45 55362.82 88888.00 2007-07-21 13:10:08.500 202 12482.60 45.40 55362.82 88888.00 2007-07-21 13:10:08.625 202 12482.62 45.40 55362.85 88888.00 2007-07-21 13:10:08.750 202 12482.75 45.50 55362.85 88888.00 2007-07-21 13:10:08.875 202 12482.83 45.52 55362.82 88888.00 2007-07-21 13:10:09.000 202 12482.80 45.48 55362.82 88888.00 2007-07-21 13:10:09.125 202 12482.73 45.45 55362.82 88888.00 2007-07-21 13:10:09.250 202 12482.80 45.52 55362.85 88888.00 2007-07-21 13:10:09.375 202 12482.85 45.50 55362.82 88888.00 2007-07-21 13:10:09.500 202 12482.75 45.40 55362.75 88888.00 2007-07-21 13:10:09.625 202 12482.70 45.38 55362.72 88888.00 2007-07-21 13:10:09.750 202 12482.75 45.40 55362.75 88888.00 2007-07-21 13:10:09.875 202 12482.80 45.40 55362.75 88888.00 2007-07-21 13:10:10.000 202 12482.80 45.42 55362.72 88888.00 2007-07-21 13:10:10.125 202 12482.83 45.50 55362.75 88888.00 2007-07-21 13:10:10.250 202 12482.83 45.50 55362.72 88888.00 2007-07-21 13:10:10.375 202 12482.80 45.50 55362.75 88888.00 2007-07-21 13:10:10.500 202 12482.83 45.48 55362.75 88888.00 2007-07-21 13:10:10.625 202 12482.83 45.48 55362.75 88888.00 2007-07-21 13:10:10.750 202 12482.80 45.48 55362.78 88888.00 2007-07-21 13:10:10.875 202 12482.80 45.42 55362.78 88888.00 2007-07-21 13:10:11.000 202 12482.80 45.42 55362.72 88888.00 2007-07-21 13:10:11.125 202 12482.85 45.48 55362.75 88888.00 2007-07-21 13:10:11.250 202 12482.88 45.50 55362.72 88888.00 2007-07-21 13:10:11.375 202 12482.90 45.45 55362.72 88888.00 2007-07-21 13:10:11.500 202 12482.85 45.45 55362.72 88888.00 2007-07-21 13:10:11.625 202 12482.88 45.42 55362.72 88888.00 2007-07-21 13:10:11.750 202 12482.85 45.42 55362.72 88888.00 2007-07-21 13:10:11.875 202 12482.90 45.52 55362.75 88888.00 2007-07-21 13:10:12.000 202 12482.92 45.58 55362.72 88888.00 2007-07-21 13:10:12.125 202 12482.90 45.55 55362.70 88888.00 2007-07-21 13:10:12.250 202 12482.85 45.42 55362.68 88888.00 2007-07-21 13:10:12.375 202 12482.83 45.42 55362.68 88888.00 2007-07-21 13:10:12.500 202 12482.83 45.42 55362.70 88888.00 2007-07-21 13:10:12.625 202 12482.80 45.48 55362.70 88888.00 2007-07-21 13:10:12.750 202 12482.80 45.50 55362.70 88888.00 2007-07-21 13:10:12.875 202 12482.88 45.55 55362.72 88888.00 2007-07-21 13:10:13.000 202 12482.90 45.55 55362.72 88888.00 2007-07-21 13:10:13.125 202 12482.92 45.55 55362.75 88888.00 2007-07-21 13:10:13.250 202 12482.83 45.42 55362.70 88888.00 2007-07-21 13:10:13.375 202 12482.83 45.48 55362.65 88888.00 2007-07-21 13:10:13.500 202 12482.83 45.55 55362.68 88888.00 2007-07-21 13:10:13.625 202 12482.90 45.62 55362.70 88888.00 2007-07-21 13:10:13.750 202 12483.00 45.62 55362.70 88888.00 2007-07-21 13:10:13.875 202 12482.98 45.62 55362.65 88888.00 2007-07-21 13:10:14.000 202 12482.92 45.60 55362.65 88888.00 2007-07-21 13:10:14.125 202 12482.95 45.62 55362.65 88888.00 2007-07-21 13:10:14.250 202 12482.85 45.58 55362.68 88888.00 2007-07-21 13:10:14.375 202 12482.83 45.55 55362.68 88888.00 2007-07-21 13:10:14.500 202 12482.77 45.60 55362.62 88888.00 2007-07-21 13:10:14.625 202 12482.77 45.58 55362.62 88888.00 2007-07-21 13:10:14.750 202 12482.88 45.58 55362.65 88888.00 2007-07-21 13:10:14.875 202 12482.90 45.62 55362.65 88888.00 2007-07-21 13:10:15.000 202 12482.85 45.62 55362.62 88888.00 2007-07-21 13:10:15.125 202 12482.83 45.58 55362.62 88888.00 2007-07-21 13:10:15.250 202 12482.88 45.58 55362.60 88888.00 2007-07-21 13:10:15.375 202 12482.90 45.58 55362.62 88888.00 2007-07-21 13:10:15.500 202 12482.90 45.62 55362.60 88888.00 2007-07-21 13:10:15.625 202 12482.88 45.62 55362.62 88888.00 2007-07-21 13:10:15.750 202 12482.90 45.65 55362.62 88888.00 2007-07-21 13:10:15.875 202 12482.88 45.67 55362.62 88888.00 2007-07-21 13:10:16.000 202 12482.85 45.70 55362.60 88888.00 2007-07-21 13:10:16.125 202 12482.92 45.70 55362.60 88888.00 2007-07-21 13:10:16.250 202 12482.95 45.67 55362.60 88888.00 2007-07-21 13:10:16.375 202 12482.98 45.65 55362.60 88888.00 2007-07-21 13:10:16.500 202 12482.90 45.67 55362.60 88888.00 2007-07-21 13:10:16.625 202 12482.83 45.65 55362.57 88888.00 2007-07-21 13:10:16.750 202 12482.90 45.65 55362.62 88888.00 2007-07-21 13:10:16.875 202 12483.02 45.67 55362.57 88888.00 2007-07-21 13:10:17.000 202 12483.05 45.70 55362.57 88888.00 2007-07-21 13:10:17.125 202 12482.98 45.73 55362.57 88888.00 2007-07-21 13:10:17.250 202 12482.88 45.75 55362.60 88888.00 2007-07-21 13:10:17.375 202 12482.88 45.70 55362.57 88888.00 2007-07-21 13:10:17.500 202 12482.90 45.65 55362.57 88888.00 2007-07-21 13:10:17.625 202 12482.98 45.73 55362.57 88888.00 2007-07-21 13:10:17.750 202 12483.00 45.70 55362.57 88888.00 2007-07-21 13:10:17.875 202 12482.90 45.70 55362.55 88888.00 2007-07-21 13:10:18.000 202 12482.92 45.80 55362.57 88888.00 2007-07-21 13:10:18.125 202 12483.00 45.80 55362.57 88888.00 2007-07-21 13:10:18.250 202 12482.90 45.77 55362.53 88888.00 2007-07-21 13:10:18.375 202 12482.92 45.80 55362.55 88888.00 2007-07-21 13:10:18.500 202 12482.98 45.83 55362.57 88888.00 2007-07-21 13:10:18.625 202 12483.00 45.77 55362.55 88888.00 2007-07-21 13:10:18.750 202 12482.98 45.83 55362.53 88888.00 2007-07-21 13:10:18.875 202 12482.88 45.80 55362.53 88888.00 2007-07-21 13:10:19.000 202 12482.85 45.80 55362.55 88888.00 2007-07-21 13:10:19.125 202 12482.83 45.80 55362.57 88888.00 2007-07-21 13:10:19.250 202 12482.77 45.77 55362.55 88888.00 2007-07-21 13:10:19.375 202 12482.88 45.83 55362.50 88888.00 2007-07-21 13:10:19.500 202 12482.92 45.85 55362.55 88888.00 2007-07-21 13:10:19.625 202 12482.95 45.88 55362.57 88888.00 2007-07-21 13:10:19.750 202 12482.92 45.90 55362.55 88888.00 2007-07-21 13:10:19.875 202 12482.90 45.85 55362.53 88888.00 2007-07-21 13:10:20.000 202 12482.90 45.77 55362.50 88888.00 2007-07-21 13:10:20.125 202 12482.95 45.88 55362.53 88888.00 2007-07-21 13:10:20.250 202 12482.90 45.92 55362.55 88888.00 2007-07-21 13:10:20.375 202 12482.77 45.92 55362.55 88888.00 2007-07-21 13:10:20.500 202 12482.73 45.88 55362.50 88888.00 2007-07-21 13:10:20.625 202 12482.83 45.85 55362.50 88888.00 2007-07-21 13:10:20.750 202 12482.95 45.90 55362.50 88888.00 2007-07-21 13:10:20.875 202 12482.88 45.92 55362.50 88888.00 2007-07-21 13:10:21.000 202 12482.80 45.90 55362.47 88888.00 2007-07-21 13:10:21.125 202 12482.75 45.90 55362.50 88888.00 2007-07-21 13:10:21.250 202 12482.83 45.90 55362.50 88888.00 2007-07-21 13:10:21.375 202 12482.85 45.92 55362.47 88888.00 2007-07-21 13:10:21.500 202 12482.85 45.90 55362.47 88888.00 2007-07-21 13:10:21.625 202 12482.80 45.92 55362.45 88888.00 2007-07-21 13:10:21.750 202 12482.75 45.92 55362.43 88888.00 2007-07-21 13:10:21.875 202 12482.75 45.90 55362.45 88888.00 2007-07-21 13:10:22.000 202 12482.77 45.90 55362.45 88888.00 2007-07-21 13:10:22.125 202 12482.80 45.95 55362.50 88888.00 2007-07-21 13:10:22.250 202 12482.80 45.98 55362.50 88888.00 2007-07-21 13:10:22.375 202 12482.73 45.92 55362.47 88888.00 2007-07-21 13:10:22.500 202 12482.70 45.88 55362.47 88888.00 2007-07-21 13:10:22.625 202 12482.75 45.90 55362.50 88888.00 2007-07-21 13:10:22.750 202 12482.77 46.00 55362.47 88888.00 2007-07-21 13:10:22.875 202 12482.75 46.00 55362.47 88888.00 2007-07-21 13:10:23.000 202 12482.73 45.95 55362.43 88888.00 2007-07-21 13:10:23.125 202 12482.77 46.00 55362.47 88888.00 2007-07-21 13:10:23.250 202 12482.75 46.02 55362.53 88888.00 2007-07-21 13:10:23.375 202 12482.77 46.00 55362.50 88888.00 2007-07-21 13:10:23.500 202 12482.80 46.02 55362.50 88888.00 2007-07-21 13:10:23.625 202 12482.75 45.98 55362.47 88888.00 2007-07-21 13:10:23.750 202 12482.60 45.98 55362.47 88888.00 2007-07-21 13:10:23.875 202 12482.62 46.02 55362.50 88888.00 2007-07-21 13:10:24.000 202 12482.77 46.08 55362.47 88888.00 2007-07-21 13:10:24.125 202 12482.80 46.05 55362.50 88888.00 2007-07-21 13:10:24.250 202 12482.75 46.08 55362.47 88888.00 2007-07-21 13:10:24.375 202 12482.75 46.08 55362.50 88888.00 2007-07-21 13:10:24.500 202 12482.75 46.08 55362.50 88888.00 2007-07-21 13:10:24.625 202 12482.77 46.10 55362.53 88888.00 2007-07-21 13:10:24.750 202 12482.70 46.08 55362.53 88888.00 2007-07-21 13:10:24.875 202 12482.60 46.00 55362.47 88888.00 2007-07-21 13:10:25.000 202 12482.70 46.08 55362.47 88888.00 2007-07-21 13:10:25.125 202 12482.62 46.10 55362.50 88888.00 2007-07-21 13:10:25.250 202 12482.60 46.05 55362.53 88888.00 2007-07-21 13:10:25.375 202 12482.67 46.05 55362.50 88888.00 2007-07-21 13:10:25.500 202 12482.67 46.12 55362.50 88888.00 2007-07-21 13:10:25.625 202 12482.67 46.15 55362.50 88888.00 2007-07-21 13:10:25.750 202 12482.65 46.10 55362.47 88888.00 2007-07-21 13:10:25.875 202 12482.67 46.08 55362.50 88888.00 2007-07-21 13:10:26.000 202 12482.75 46.10 55362.50 88888.00 2007-07-21 13:10:26.125 202 12482.80 46.17 55362.50 88888.00 2007-07-21 13:10:26.250 202 12482.67 46.12 55362.53 88888.00 2007-07-21 13:10:26.375 202 12482.60 46.10 55362.50 88888.00 2007-07-21 13:10:26.500 202 12482.55 46.10 55362.47 88888.00 2007-07-21 13:10:26.625 202 12482.58 46.12 55362.47 88888.00 2007-07-21 13:10:26.750 202 12482.62 46.20 55362.50 88888.00 2007-07-21 13:10:26.875 202 12482.62 46.17 55362.47 88888.00 2007-07-21 13:10:27.000 202 12482.58 46.15 55362.47 88888.00 2007-07-21 13:10:27.125 202 12482.62 46.15 55362.47 88888.00 2007-07-21 13:10:27.250 202 12482.62 46.15 55362.47 88888.00 2007-07-21 13:10:27.375 202 12482.65 46.15 55362.45 88888.00 2007-07-21 13:10:27.500 202 12482.67 46.17 55362.43 88888.00 2007-07-21 13:10:27.625 202 12482.65 46.15 55362.43 88888.00 2007-07-21 13:10:27.750 202 12482.55 46.15 55362.43 88888.00 2007-07-21 13:10:27.875 202 12482.52 46.20 55362.45 88888.00 2007-07-21 13:10:28.000 202 12482.55 46.23 55362.45 88888.00 2007-07-21 13:10:28.125 202 12482.60 46.23 55362.45 88888.00 2007-07-21 13:10:28.250 202 12482.58 46.20 55362.45 88888.00 2007-07-21 13:10:28.375 202 12482.65 46.23 55362.45 88888.00 2007-07-21 13:10:28.500 202 12482.65 46.27 55362.45 88888.00 2007-07-21 13:10:28.625 202 12482.60 46.27 55362.45 88888.00 2007-07-21 13:10:28.750 202 12482.58 46.27 55362.45 88888.00 2007-07-21 13:10:28.875 202 12482.55 46.27 55362.47 88888.00 2007-07-21 13:10:29.000 202 12482.52 46.30 55362.45 88888.00 2007-07-21 13:10:29.125 202 12482.45 46.30 55362.45 88888.00 2007-07-21 13:10:29.250 202 12482.48 46.25 55362.47 88888.00 2007-07-21 13:10:29.375 202 12482.45 46.23 55362.45 88888.00 2007-07-21 13:10:29.500 202 12482.45 46.25 55362.45 88888.00 2007-07-21 13:10:29.625 202 12482.58 46.33 55362.47 88888.00 2007-07-21 13:10:29.750 202 12482.60 46.30 55362.45 88888.00 2007-07-21 13:10:29.875 202 12482.55 46.27 55362.43 88888.00 2007-07-21 13:10:30.000 202 12482.55 46.35 55362.43 88888.00 2007-07-21 13:10:30.125 202 12482.55 46.35 55362.47 88888.00 2007-07-21 13:10:30.250 202 12482.52 46.35 55362.50 88888.00 2007-07-21 13:10:30.375 202 12482.50 46.35 55362.47 88888.00 2007-07-21 13:10:30.500 202 12482.48 46.35 55362.45 88888.00 2007-07-21 13:10:30.625 202 12482.48 46.33 55362.43 88888.00 2007-07-21 13:10:30.750 202 12482.50 46.33 55362.43 88888.00 2007-07-21 13:10:30.875 202 12482.55 46.30 55362.43 88888.00 2007-07-21 13:10:31.000 202 12482.65 46.38 55362.45 88888.00 2007-07-21 13:10:31.125 202 12482.65 46.45 55362.47 88888.00 2007-07-21 13:10:31.250 202 12482.58 46.38 55362.45 88888.00 2007-07-21 13:10:31.375 202 12482.58 46.38 55362.43 88888.00 2007-07-21 13:10:31.500 202 12482.60 46.33 55362.45 88888.00 2007-07-21 13:10:31.625 202 12482.58 46.40 55362.45 88888.00 2007-07-21 13:10:31.750 202 12482.58 46.42 55362.47 88888.00 2007-07-21 13:10:31.875 202 12482.50 46.40 55362.47 88888.00 2007-07-21 13:10:32.000 202 12482.52 46.35 55362.40 88888.00 2007-07-21 13:10:32.125 202 12482.55 46.42 55362.43 88888.00 2007-07-21 13:10:32.250 202 12482.50 46.45 55362.45 88888.00 2007-07-21 13:10:32.375 202 12482.48 46.40 55362.45 88888.00 2007-07-21 13:10:32.500 202 12482.48 46.40 55362.47 88888.00 2007-07-21 13:10:32.625 202 12482.48 46.40 55362.47 88888.00 2007-07-21 13:10:32.750 202 12482.45 46.38 55362.43 88888.00 2007-07-21 13:10:32.875 202 12482.42 46.38 55362.45 88888.00 2007-07-21 13:10:33.000 202 12482.48 46.38 55362.47 88888.00 2007-07-21 13:10:33.125 202 12482.58 46.40 55362.47 88888.00 2007-07-21 13:10:33.250 202 12482.60 46.45 55362.47 88888.00 2007-07-21 13:10:33.375 202 12482.58 46.40 55362.45 88888.00 2007-07-21 13:10:33.500 202 12482.52 46.45 55362.45 88888.00 2007-07-21 13:10:33.625 202 12482.48 46.45 55362.40 88888.00 2007-07-21 13:10:33.750 202 12482.52 46.42 55362.43 88888.00 2007-07-21 13:10:33.875 202 12482.50 46.40 55362.45 88888.00 2007-07-21 13:10:34.000 202 12482.42 46.40 55362.43 88888.00 2007-07-21 13:10:34.125 202 12482.38 46.38 55362.47 88888.00 2007-07-21 13:10:34.250 202 12482.40 46.40 55362.47 88888.00 2007-07-21 13:10:34.375 202 12482.42 46.45 55362.45 88888.00 2007-07-21 13:10:34.500 202 12482.40 46.42 55362.40 88888.00 2007-07-21 13:10:34.625 202 12482.52 46.48 55362.43 88888.00 2007-07-21 13:10:34.750 202 12482.58 46.45 55362.43 88888.00 2007-07-21 13:10:34.875 202 12482.52 46.48 55362.45 88888.00 2007-07-21 13:10:35.000 202 12482.42 46.48 55362.43 88888.00 2007-07-21 13:10:35.125 202 12482.42 46.50 55362.45 88888.00 2007-07-21 13:10:35.250 202 12482.45 46.50 55362.45 88888.00 2007-07-21 13:10:35.375 202 12482.48 46.48 55362.43 88888.00 2007-07-21 13:10:35.500 202 12482.42 46.50 55362.45 88888.00 2007-07-21 13:10:35.625 202 12482.40 46.48 55362.45 88888.00 2007-07-21 13:10:35.750 202 12482.45 46.45 55362.45 88888.00 2007-07-21 13:10:35.875 202 12482.50 46.50 55362.43 88888.00 2007-07-21 13:10:36.000 202 12482.48 46.48 55362.43 88888.00 2007-07-21 13:10:36.125 202 12482.48 46.42 55362.43 88888.00 2007-07-21 13:10:36.250 202 12482.48 46.38 55362.45 88888.00 2007-07-21 13:10:36.375 202 12482.52 46.42 55362.43 88888.00 2007-07-21 13:10:36.500 202 12482.50 46.55 55362.45 88888.00 2007-07-21 13:10:36.625 202 12482.50 46.58 55362.45 88888.00 2007-07-21 13:10:36.750 202 12482.58 46.55 55362.47 88888.00 2007-07-21 13:10:36.875 202 12482.62 46.50 55362.45 88888.00 2007-07-21 13:10:37.000 202 12482.60 46.50 55362.45 88888.00 2007-07-21 13:10:37.125 202 12482.50 46.48 55362.45 88888.00 2007-07-21 13:10:37.250 202 12482.48 46.48 55362.45 88888.00 2007-07-21 13:10:37.375 202 12482.50 46.50 55362.43 88888.00 2007-07-21 13:10:37.500 202 12482.52 46.48 55362.43 88888.00 2007-07-21 13:10:37.625 202 12482.55 46.52 55362.45 88888.00 2007-07-21 13:10:37.750 202 12482.50 46.50 55362.43 88888.00 2007-07-21 13:10:37.875 202 12482.45 46.42 55362.43 88888.00 2007-07-21 13:10:38.000 202 12482.40 46.38 55362.40 88888.00 2007-07-21 13:10:38.125 202 12482.45 46.40 55362.43 88888.00 2007-07-21 13:10:38.250 202 12482.50 46.45 55362.45 88888.00 2007-07-21 13:10:38.375 202 12482.48 46.45 55362.45 88888.00 2007-07-21 13:10:38.500 202 12482.40 46.48 55362.45 88888.00 2007-07-21 13:10:38.625 202 12482.40 46.50 55362.45 88888.00 2007-07-21 13:10:38.750 202 12482.45 46.48 55362.40 88888.00 2007-07-21 13:10:38.875 202 12482.48 46.45 55362.40 88888.00 2007-07-21 13:10:39.000 202 12482.42 46.40 55362.38 88888.00 2007-07-21 13:10:39.125 202 12482.45 46.40 55362.40 88888.00 2007-07-21 13:10:39.250 202 12482.50 46.45 55362.45 88888.00 2007-07-21 13:10:39.375 202 12482.52 46.50 55362.45 88888.00 2007-07-21 13:10:39.500 202 12482.45 46.50 55362.43 88888.00 2007-07-21 13:10:39.625 202 12482.50 46.48 55362.45 88888.00 2007-07-21 13:10:39.750 202 12482.52 46.48 55362.43 88888.00 2007-07-21 13:10:39.875 202 12482.58 46.48 55362.43 88888.00 2007-07-21 13:10:40.000 202 12482.60 46.48 55362.43 88888.00 2007-07-21 13:10:40.125 202 12482.52 46.48 55362.43 88888.00 2007-07-21 13:10:40.250 202 12482.45 46.45 55362.43 88888.00 2007-07-21 13:10:40.375 202 12482.50 46.48 55362.43 88888.00 2007-07-21 13:10:40.500 202 12482.52 46.50 55362.45 88888.00 2007-07-21 13:10:40.625 202 12482.50 46.48 55362.43 88888.00 2007-07-21 13:10:40.750 202 12482.55 46.50 55362.43 88888.00 2007-07-21 13:10:40.875 202 12482.60 46.52 55362.40 88888.00 2007-07-21 13:10:41.000 202 12482.55 46.50 55362.40 88888.00 2007-07-21 13:10:41.125 202 12482.48 46.52 55362.43 88888.00 2007-07-21 13:10:41.250 202 12482.52 46.52 55362.45 88888.00 2007-07-21 13:10:41.375 202 12482.55 46.50 55362.45 88888.00 2007-07-21 13:10:41.500 202 12482.48 46.45 55362.40 88888.00 2007-07-21 13:10:41.625 202 12482.48 46.45 55362.40 88888.00 2007-07-21 13:10:41.750 202 12482.55 46.50 55362.43 88888.00 2007-07-21 13:10:41.875 202 12482.58 46.50 55362.43 88888.00 2007-07-21 13:10:42.000 202 12482.50 46.50 55362.40 88888.00 2007-07-21 13:10:42.125 202 12482.50 46.55 55362.40 88888.00 2007-07-21 13:10:42.250 202 12482.52 46.52 55362.40 88888.00 2007-07-21 13:10:42.375 202 12482.52 46.52 55362.40 88888.00 2007-07-21 13:10:42.500 202 12482.52 46.60 55362.43 88888.00 2007-07-21 13:10:42.625 202 12482.58 46.62 55362.43 88888.00 2007-07-21 13:10:42.750 202 12482.62 46.62 55362.43 88888.00 2007-07-21 13:10:42.875 202 12482.62 46.60 55362.45 88888.00 2007-07-21 13:10:43.000 202 12482.60 46.58 55362.40 88888.00 2007-07-21 13:10:43.125 202 12482.58 46.55 55362.40 88888.00 2007-07-21 13:10:43.250 202 12482.60 46.60 55362.40 88888.00 2007-07-21 13:10:43.375 202 12482.58 46.58 55362.40 88888.00 2007-07-21 13:10:43.500 202 12482.55 46.58 55362.40 88888.00 2007-07-21 13:10:43.625 202 12482.55 46.60 55362.43 88888.00 2007-07-21 13:10:43.750 202 12482.55 46.60 55362.43 88888.00 2007-07-21 13:10:43.875 202 12482.52 46.62 55362.38 88888.00 2007-07-21 13:10:44.000 202 12482.50 46.65 55362.38 88888.00 2007-07-21 13:10:44.125 202 12482.58 46.73 55362.43 88888.00 2007-07-21 13:10:44.250 202 12482.62 46.75 55362.43 88888.00 2007-07-21 13:10:44.375 202 12482.60 46.70 55362.40 88888.00 2007-07-21 13:10:44.500 202 12482.58 46.60 55362.38 88888.00 2007-07-21 13:10:44.625 202 12482.60 46.65 55362.35 88888.00 2007-07-21 13:10:44.750 202 12482.60 46.73 55362.38 88888.00 2007-07-21 13:10:44.875 202 12482.58 46.70 55362.40 88888.00 2007-07-21 13:10:45.000 202 12482.50 46.70 55362.40 88888.00 2007-07-21 13:10:45.125 202 12482.58 46.73 55362.40 88888.00 2007-07-21 13:10:45.250 202 12482.58 46.73 55362.38 88888.00 2007-07-21 13:10:45.375 202 12482.55 46.73 55362.32 88888.00 2007-07-21 13:10:45.500 202 12482.58 46.70 55362.35 88888.00 2007-07-21 13:10:45.625 202 12482.58 46.80 55362.32 88888.00 2007-07-21 13:10:45.750 202 12482.58 46.83 55362.32 88888.00 2007-07-21 13:10:45.875 202 12482.67 46.77 55362.35 88888.00 2007-07-21 13:10:46.000 202 12482.70 46.73 55362.38 88888.00 2007-07-21 13:10:46.125 202 12482.75 46.83 55362.40 88888.00 2007-07-21 13:10:46.250 202 12482.73 46.88 55362.40 88888.00 2007-07-21 13:10:46.375 202 12482.65 46.88 55362.38 88888.00 2007-07-21 13:10:46.500 202 12482.58 46.85 55362.32 88888.00 2007-07-21 13:10:46.625 202 12482.62 46.88 55362.35 88888.00 2007-07-21 13:10:46.750 202 12482.70 46.90 55362.38 88888.00 2007-07-21 13:10:46.875 202 12482.70 46.92 55362.35 88888.00 2007-07-21 13:10:47.000 202 12482.73 46.92 55362.35 88888.00 2007-07-21 13:10:47.125 202 12482.75 46.92 55362.32 88888.00 2007-07-21 13:10:47.250 202 12482.70 46.98 55362.35 88888.00 2007-07-21 13:10:47.375 202 12482.70 47.00 55362.38 88888.00 2007-07-21 13:10:47.500 202 12482.65 46.98 55362.35 88888.00 2007-07-21 13:10:47.625 202 12482.73 47.00 55362.35 88888.00 2007-07-21 13:10:47.750 202 12482.70 46.95 55362.35 88888.00 2007-07-21 13:10:47.875 202 12482.65 46.98 55362.32 88888.00 2007-07-21 13:10:48.000 202 12482.73 47.00 55362.32 88888.00 2007-07-21 13:10:48.125 202 12482.75 47.00 55362.35 88888.00 2007-07-21 13:10:48.250 202 12482.88 47.05 55362.35 88888.00 2007-07-21 13:10:48.375 202 12482.95 47.10 55362.32 88888.00 2007-07-21 13:10:48.500 202 12482.88 47.10 55362.32 88888.00 2007-07-21 13:10:48.625 202 12482.90 47.10 55362.32 88888.00 2007-07-21 13:10:48.750 202 12482.88 47.10 55362.28 88888.00 2007-07-21 13:10:48.875 202 12482.80 47.05 55362.25 88888.00 2007-07-21 13:10:49.000 202 12482.83 47.02 55362.25 88888.00 2007-07-21 13:10:49.125 202 12482.85 47.10 55362.30 88888.00 2007-07-21 13:10:49.250 202 12482.85 47.20 55362.32 88888.00 2007-07-21 13:10:49.375 202 12482.92 47.17 55362.30 88888.00 2007-07-21 13:10:49.500 202 12482.95 47.17 55362.30 88888.00 2007-07-21 13:10:49.625 202 12482.92 47.17 55362.28 88888.00 2007-07-21 13:10:49.750 202 12482.88 47.20 55362.28 88888.00 2007-07-21 13:10:49.875 202 12482.80 47.20 55362.25 88888.00 2007-07-21 13:10:50.000 202 12482.90 47.17 55362.22 88888.00 2007-07-21 13:10:50.125 202 12482.92 47.20 55362.22 88888.00 2007-07-21 13:10:50.250 202 12482.92 47.23 55362.25 88888.00 2007-07-21 13:10:50.375 202 12483.05 47.33 55362.25 88888.00 2007-07-21 13:10:50.500 202 12483.05 47.33 55362.22 88888.00 2007-07-21 13:10:50.625 202 12483.02 47.25 55362.22 88888.00 2007-07-21 13:10:50.750 202 12483.10 47.25 55362.25 88888.00 2007-07-21 13:10:50.875 202 12483.08 47.30 55362.22 88888.00 2007-07-21 13:10:51.000 202 12483.00 47.35 55362.22 88888.00 2007-07-21 13:10:51.125 202 12482.98 47.38 55362.20 88888.00 2007-07-21 13:10:51.250 202 12482.98 47.38 55362.22 88888.00 2007-07-21 13:10:51.375 202 12483.10 47.30 55362.20 88888.00 2007-07-21 13:10:51.500 202 12483.02 47.30 55362.15 88888.00 2007-07-21 13:10:51.625 202 12483.02 47.33 55362.18 88888.00 2007-07-21 13:10:51.750 202 12483.10 47.33 55362.18 88888.00 2007-07-21 13:10:51.875 202 12483.15 47.38 55362.20 88888.00 2007-07-21 13:10:52.000 202 12483.08 47.38 55362.15 88888.00 2007-07-21 13:10:52.125 202 12483.02 47.35 55362.15 88888.00 2007-07-21 13:10:52.250 202 12483.00 47.45 55362.20 88888.00 2007-07-21 13:10:52.375 202 12483.02 47.40 55362.20 88888.00 2007-07-21 13:10:52.500 202 12483.02 47.35 55362.12 88888.00 2007-07-21 13:10:52.625 202 12483.08 47.40 55362.15 88888.00 2007-07-21 13:10:52.750 202 12483.15 47.45 55362.15 88888.00 2007-07-21 13:10:52.875 202 12483.10 47.40 55362.12 88888.00 2007-07-21 13:10:53.000 202 12483.15 47.42 55362.12 88888.00 2007-07-21 13:10:53.125 202 12483.17 47.50 55362.15 88888.00 2007-07-21 13:10:53.250 202 12483.20 47.52 55362.20 88888.00 2007-07-21 13:10:53.375 202 12483.15 47.52 55362.18 88888.00 2007-07-21 13:10:53.500 202 12483.05 47.50 55362.15 88888.00 2007-07-21 13:10:53.625 202 12483.02 47.48 55362.12 88888.00 2007-07-21 13:10:53.750 202 12483.00 47.52 55362.15 88888.00 2007-07-21 13:10:53.875 202 12483.08 47.55 55362.15 88888.00 2007-07-21 13:10:54.000 202 12483.10 47.52 55362.15 88888.00 2007-07-21 13:10:54.125 202 12483.08 47.52 55362.15 88888.00 2007-07-21 13:10:54.250 202 12483.02 47.55 55362.15 88888.00 2007-07-21 13:10:54.375 202 12483.10 47.58 55362.18 88888.00 2007-07-21 13:10:54.500 202 12483.12 47.55 55362.12 88888.00 2007-07-21 13:10:54.625 202 12483.08 47.55 55362.15 88888.00 2007-07-21 13:10:54.750 202 12483.10 47.58 55362.18 88888.00 2007-07-21 13:10:54.875 202 12483.10 47.55 55362.12 88888.00 2007-07-21 13:10:55.000 202 12483.12 47.52 55362.10 88888.00 2007-07-21 13:10:55.125 202 12483.12 47.48 55362.07 88888.00 2007-07-21 13:10:55.250 202 12483.15 47.50 55362.07 88888.00 2007-07-21 13:10:55.375 202 12483.20 47.55 55362.07 88888.00 2007-07-21 13:10:55.500 202 12483.23 47.60 55362.07 88888.00 2007-07-21 13:10:55.625 202 12483.23 47.58 55362.07 88888.00 2007-07-21 13:10:55.750 202 12483.23 47.58 55362.07 88888.00 2007-07-21 13:10:55.875 202 12483.25 47.65 55362.10 88888.00 2007-07-21 13:10:56.000 202 12483.15 47.70 55362.12 88888.00 2007-07-21 13:10:56.125 202 12483.17 47.67 55362.12 88888.00 2007-07-21 13:10:56.250 202 12483.17 47.62 55362.10 88888.00 2007-07-21 13:10:56.375 202 12483.17 47.58 55362.07 88888.00 2007-07-21 13:10:56.500 202 12483.15 47.62 55362.10 88888.00 2007-07-21 13:10:56.625 202 12483.10 47.65 55362.10 88888.00 2007-07-21 13:10:56.750 202 12483.17 47.65 55362.10 88888.00 2007-07-21 13:10:56.875 202 12483.15 47.65 55362.10 88888.00 2007-07-21 13:10:57.000 202 12483.08 47.60 55362.10 88888.00 2007-07-21 13:10:57.125 202 12483.15 47.58 55362.07 88888.00 2007-07-21 13:10:57.250 202 12483.20 47.60 55362.07 88888.00 2007-07-21 13:10:57.375 202 12483.27 47.67 55362.10 88888.00 2007-07-21 13:10:57.500 202 12483.30 47.70 55362.12 88888.00 2007-07-21 13:10:57.625 202 12483.30 47.65 55362.12 88888.00 2007-07-21 13:10:57.750 202 12483.30 47.67 55362.10 88888.00 2007-07-21 13:10:57.875 202 12483.30 47.70 55362.10 88888.00 2007-07-21 13:10:58.000 202 12483.23 47.65 55362.05 88888.00 2007-07-21 13:10:58.125 202 12483.20 47.60 55362.05 88888.00 2007-07-21 13:10:58.250 202 12483.17 47.65 55362.10 88888.00 2007-07-21 13:10:58.375 202 12483.23 47.67 55362.07 88888.00 2007-07-21 13:10:58.500 202 12483.23 47.70 55362.05 88888.00 2007-07-21 13:10:58.625 202 12483.20 47.65 55362.05 88888.00 2007-07-21 13:10:58.750 202 12483.15 47.62 55362.05 88888.00 2007-07-21 13:10:58.875 202 12483.23 47.70 55362.10 88888.00 2007-07-21 13:10:59.000 202 12483.27 47.70 55362.10 88888.00 2007-07-21 13:10:59.125 202 12483.27 47.67 55362.07 88888.00 2007-07-21 13:10:59.250 202 12483.23 47.67 55362.15 88888.00 2007-07-21 13:10:59.375 202 12483.27 47.67 55362.12 88888.00 2007-07-21 13:10:59.500 202 12483.33 47.65 55362.12 88888.00 2007-07-21 13:10:59.625 202 12483.35 47.65 55362.10 88888.00 2007-07-21 13:10:59.750 202 12483.27 47.62 55362.05 88888.00 2007-07-21 13:10:59.875 202 12483.33 47.62 55362.07 88888.00 2007-07-21 13:11:00.000 202 12483.33 47.60 55362.07 88888.00 2007-07-21 13:11:00.125 202 12483.27 47.62 55362.12 88888.00 2007-07-21 13:11:00.250 202 12483.25 47.62 55362.10 88888.00 2007-07-21 13:11:00.375 202 12483.23 47.60 55362.10 88888.00 2007-07-21 13:11:00.500 202 12483.25 47.58 55362.05 88888.00 2007-07-21 13:11:00.625 202 12483.30 47.62 55362.05 88888.00 2007-07-21 13:11:00.750 202 12483.25 47.60 55362.05 88888.00 2007-07-21 13:11:00.875 202 12483.27 47.62 55362.10 88888.00 2007-07-21 13:11:01.000 202 12483.27 47.60 55362.10 88888.00 2007-07-21 13:11:01.125 202 12483.30 47.62 55362.10 88888.00 2007-07-21 13:11:01.250 202 12483.25 47.65 55362.10 88888.00 2007-07-21 13:11:01.375 202 12483.33 47.67 55362.12 88888.00 2007-07-21 13:11:01.500 202 12483.33 47.60 55362.10 88888.00 2007-07-21 13:11:01.625 202 12483.27 47.60 55362.10 88888.00 2007-07-21 13:11:01.750 202 12483.20 47.62 55362.10 88888.00 2007-07-21 13:11:01.875 202 12483.17 47.62 55362.10 88888.00 2007-07-21 13:11:02.000 202 12483.23 47.58 55362.05 88888.00 2007-07-21 13:11:02.125 202 12483.35 47.58 55362.10 88888.00 2007-07-21 13:11:02.250 202 12483.40 47.60 55362.15 88888.00 2007-07-21 13:11:02.375 202 12483.40 47.62 55362.15 88888.00 2007-07-21 13:11:02.500 202 12483.33 47.62 55362.10 88888.00 2007-07-21 13:11:02.625 202 12483.33 47.62 55362.12 88888.00 2007-07-21 13:11:02.750 202 12483.40 47.62 55362.10 88888.00 2007-07-21 13:11:02.875 202 12483.40 47.60 55362.07 88888.00 2007-07-21 13:11:03.000 202 12483.40 47.52 55362.03 88888.00 2007-07-21 13:11:03.125 202 12483.38 47.55 55362.03 88888.00 2007-07-21 13:11:03.250 202 12483.38 47.60 55362.05 88888.00 2007-07-21 13:11:03.375 202 12483.35 47.58 55362.07 88888.00 2007-07-21 13:11:03.500 202 12483.35 47.60 55362.10 88888.00 2007-07-21 13:11:03.625 202 12483.40 47.62 55362.12 88888.00 2007-07-21 13:11:03.750 202 12483.35 47.60 55362.07 88888.00 2007-07-21 13:11:03.875 202 12483.27 47.58 55362.05 88888.00 2007-07-21 13:11:04.000 202 12483.35 47.55 55362.07 88888.00 2007-07-21 13:11:04.125 202 12483.48 47.55 55362.07 88888.00 2007-07-21 13:11:04.250 202 12483.48 47.50 55362.05 88888.00 2007-07-21 13:11:04.375 202 12483.42 47.42 55362.05 88888.00 2007-07-21 13:11:04.500 202 12483.45 47.48 55362.10 88888.00 2007-07-21 13:11:04.625 202 12483.50 47.50 55362.10 88888.00 2007-07-21 13:11:04.750 202 12483.45 47.48 55362.07 88888.00 2007-07-21 13:11:04.875 202 12483.40 47.45 55362.07 88888.00 2007-07-21 13:11:05.000 202 12483.42 47.45 55362.07 88888.00 2007-07-21 13:11:05.125 202 12483.48 47.42 55362.07 88888.00 2007-07-21 13:11:05.250 202 12483.58 47.48 55362.12 88888.00 2007-07-21 13:11:05.375 202 12483.60 47.48 55362.12 88888.00 2007-07-21 13:11:05.500 202 12483.50 47.45 55362.12 88888.00 2007-07-21 13:11:05.625 202 12483.45 47.45 55362.12 88888.00 2007-07-21 13:11:05.750 202 12483.42 47.40 55362.07 88888.00 2007-07-21 13:11:05.875 202 12483.45 47.42 55362.10 88888.00 2007-07-21 13:11:06.000 202 12483.48 47.45 55362.07 88888.00 2007-07-21 13:11:06.125 202 12483.50 47.48 55362.10 88888.00 2007-07-21 13:11:06.250 202 12483.45 47.40 55362.07 88888.00 2007-07-21 13:11:06.375 202 12483.40 47.40 55362.07 88888.00 2007-07-21 13:11:06.500 202 12483.35 47.45 55362.05 88888.00 2007-07-21 13:11:06.625 202 12483.40 47.42 55362.07 88888.00 2007-07-21 13:11:06.750 202 12483.45 47.40 55362.07 88888.00 2007-07-21 13:11:06.875 202 12483.52 47.42 55362.10 88888.00 2007-07-21 13:11:07.000 202 12483.52 47.48 55362.10 88888.00 2007-07-21 13:11:07.125 202 12483.58 47.48 55362.15 88888.00 2007-07-21 13:11:07.250 202 12483.62 47.42 55362.15 88888.00 2007-07-21 13:11:07.375 202 12483.65 47.38 55362.10 88888.00 2007-07-21 13:11:07.500 202 12483.58 47.35 55362.07 88888.00 2007-07-21 13:11:07.625 202 12483.50 47.33 55362.10 88888.00 2007-07-21 13:11:07.750 202 12483.52 47.35 55362.15 88888.00 2007-07-21 13:11:07.875 202 12483.50 47.40 55362.10 88888.00 2007-07-21 13:11:08.000 202 12483.48 47.35 55362.05 88888.00 2007-07-21 13:11:08.125 202 12483.55 47.35 55362.10 88888.00 2007-07-21 13:11:08.250 202 12483.50 47.30 55362.10 88888.00 2007-07-21 13:11:08.375 202 12483.48 47.30 55362.07 88888.00 2007-07-21 13:11:08.500 202 12483.45 47.30 55362.10 88888.00 2007-07-21 13:11:08.625 202 12483.40 47.27 55362.10 88888.00 2007-07-21 13:11:08.750 202 12483.42 47.30 55362.12 88888.00 2007-07-21 13:11:08.875 202 12483.48 47.30 55362.15 88888.00 2007-07-21 13:11:09.000 202 12483.52 47.35 55362.15 88888.00 2007-07-21 13:11:09.125 202 12483.48 47.33 55362.12 88888.00 2007-07-21 13:11:09.250 202 12483.42 47.25 55362.12 88888.00 2007-07-21 13:11:09.375 202 12483.42 47.25 55362.12 88888.00 2007-07-21 13:11:09.500 202 12483.45 47.23 55362.12 88888.00 2007-07-21 13:11:09.625 202 12483.45 47.25 55362.12 88888.00 2007-07-21 13:11:09.750 202 12483.50 47.25 55362.15 88888.00 2007-07-21 13:11:09.875 202 12483.52 47.23 55362.12 88888.00 2007-07-21 13:11:10.000 202 12483.62 47.25 55362.15 88888.00 2007-07-21 13:11:10.125 202 12483.65 47.27 55362.15 88888.00 2007-07-21 13:11:10.250 202 12483.62 47.27 55362.15 88888.00 2007-07-21 13:11:10.375 202 12483.67 47.27 55362.15 88888.00 2007-07-21 13:11:10.500 202 12483.67 47.27 55362.18 88888.00 2007-07-21 13:11:10.625 202 12483.65 47.23 55362.15 88888.00 2007-07-21 13:11:10.750 202 12483.67 47.20 55362.15 88888.00 2007-07-21 13:11:10.875 202 12483.65 47.25 55362.20 88888.00 2007-07-21 13:11:11.000 202 12483.58 47.17 55362.15 88888.00 2007-07-21 13:11:11.125 202 12483.62 47.20 55362.18 88888.00 2007-07-21 13:11:11.250 202 12483.62 47.20 55362.22 88888.00 2007-07-21 13:11:11.375 202 12483.67 47.20 55362.20 88888.00 2007-07-21 13:11:11.500 202 12483.62 47.17 55362.20 88888.00 2007-07-21 13:11:11.625 202 12483.62 47.17 55362.20 88888.00 2007-07-21 13:11:11.750 202 12483.65 47.17 55362.20 88888.00 2007-07-21 13:11:11.875 202 12483.62 47.17 55362.20 88888.00 2007-07-21 13:11:12.000 202 12483.65 47.17 55362.18 88888.00 2007-07-21 13:11:12.125 202 12483.60 47.17 55362.15 88888.00 2007-07-21 13:11:12.250 202 12483.55 47.15 55362.15 88888.00 2007-07-21 13:11:12.375 202 12483.52 47.10 55362.12 88888.00 2007-07-21 13:11:12.500 202 12483.52 47.10 55362.15 88888.00 2007-07-21 13:11:12.625 202 12483.55 47.05 55362.15 88888.00 2007-07-21 13:11:12.750 202 12483.65 47.12 55362.22 88888.00 2007-07-21 13:11:12.875 202 12483.75 47.12 55362.25 88888.00 2007-07-21 13:11:13.000 202 12483.67 47.10 55362.20 88888.00 2007-07-21 13:11:13.125 202 12483.55 47.05 55362.20 88888.00 2007-07-21 13:11:13.250 202 12483.55 47.02 55362.22 88888.00 2007-07-21 13:11:13.375 202 12483.62 47.08 55362.20 88888.00 2007-07-21 13:11:13.500 202 12483.67 47.10 55362.22 88888.00 2007-07-21 13:11:13.625 202 12483.67 47.08 55362.25 88888.00 2007-07-21 13:11:13.750 202 12483.67 47.10 55362.25 88888.00 2007-07-21 13:11:13.875 202 12483.58 47.08 55362.22 88888.00 2007-07-21 13:11:14.000 202 12483.58 47.05 55362.22 88888.00 2007-07-21 13:11:14.125 202 12483.55 47.05 55362.22 88888.00 2007-07-21 13:11:14.250 202 12483.55 47.02 55362.20 88888.00 2007-07-21 13:11:14.375 202 12483.65 47.02 55362.22 88888.00 2007-07-21 13:11:14.500 202 12483.67 47.05 55362.25 88888.00 2007-07-21 13:11:14.625 202 12483.73 47.05 55362.25 88888.00 2007-07-21 13:11:14.750 202 12483.65 47.00 55362.22 88888.00 2007-07-21 13:11:14.875 202 12483.67 46.98 55362.20 88888.00 2007-07-21 13:11:15.000 202 12483.73 47.02 55362.22 88888.00 2007-07-21 13:11:15.125 202 12483.73 46.98 55362.20 88888.00 2007-07-21 13:11:15.250 202 12483.75 46.92 55362.18 88888.00 2007-07-21 13:11:15.375 202 12483.75 46.95 55362.18 88888.00 2007-07-21 13:11:15.500 202 12483.70 46.95 55362.20 88888.00 2007-07-21 13:11:15.625 202 12483.65 46.95 55362.20 88888.00 2007-07-21 13:11:15.750 202 12483.65 46.95 55362.22 88888.00 2007-07-21 13:11:15.875 202 12483.65 46.90 55362.20 88888.00 2007-07-21 13:11:16.000 202 12483.65 46.92 55362.20 88888.00 2007-07-21 13:11:16.125 202 12483.65 46.90 55362.22 88888.00 2007-07-21 13:11:16.250 202 12483.70 46.92 55362.22 88888.00 2007-07-21 13:11:16.375 202 12483.73 46.92 55362.22 88888.00 2007-07-21 13:11:16.500 202 12483.67 46.88 55362.25 88888.00 2007-07-21 13:11:16.625 202 12483.67 46.85 55362.20 88888.00 2007-07-21 13:11:16.750 202 12483.75 46.85 55362.22 88888.00 2007-07-21 13:11:16.875 202 12483.77 46.90 55362.22 88888.00 2007-07-21 13:11:17.000 202 12483.75 46.90 55362.25 88888.00 2007-07-21 13:11:17.125 202 12483.80 46.92 55362.28 88888.00 2007-07-21 13:11:17.250 202 12483.70 46.90 55362.25 88888.00 2007-07-21 13:11:17.375 202 12483.73 46.90 55362.25 88888.00 2007-07-21 13:11:17.500 202 12483.77 46.95 55362.25 88888.00 2007-07-21 13:11:17.625 202 12483.70 46.92 55362.28 88888.00 2007-07-21 13:11:17.750 202 12483.73 46.88 55362.25 88888.00 2007-07-21 13:11:17.875 202 12483.65 46.80 55362.22 88888.00 2007-07-21 13:11:18.000 202 12483.70 46.83 55362.22 88888.00 2007-07-21 13:11:18.125 202 12483.75 46.85 55362.22 88888.00 2007-07-21 13:11:18.250 202 12483.70 46.83 55362.22 88888.00 2007-07-21 13:11:18.375 202 12483.62 46.80 55362.20 88888.00 2007-07-21 13:11:18.500 202 12483.65 46.77 55362.20 88888.00 2007-07-21 13:11:18.625 202 12483.70 46.75 55362.20 88888.00 2007-07-21 13:11:18.750 202 12483.77 46.75 55362.22 88888.00 2007-07-21 13:11:18.875 202 12483.80 46.83 55362.25 88888.00 2007-07-21 13:11:19.000 202 12483.80 46.83 55362.20 88888.00 2007-07-21 13:11:19.125 202 12483.77 46.75 55362.22 88888.00 2007-07-21 13:11:19.250 202 12483.75 46.75 55362.20 88888.00 2007-07-21 13:11:19.375 202 12483.75 46.77 55362.20 88888.00 2007-07-21 13:11:19.500 202 12483.77 46.85 55362.18 88888.00 2007-07-21 13:11:19.625 202 12483.77 46.83 55362.20 88888.00 2007-07-21 13:11:19.750 202 12483.77 46.77 55362.20 88888.00 2007-07-21 13:11:19.875 202 12483.85 46.80 55362.20 88888.00 2007-07-21 13:11:20.000 202 12483.85 46.77 55362.20 88888.00 2007-07-21 13:11:20.125 202 12483.90 46.83 55362.22 88888.00 2007-07-21 13:11:20.250 202 12483.92 46.80 55362.25 88888.00 2007-07-21 13:11:20.375 202 12483.95 46.77 55362.22 88888.00 2007-07-21 13:11:20.500 202 12483.95 46.77 55362.22 88888.00 2007-07-21 13:11:20.625 202 12483.92 46.80 55362.22 88888.00 2007-07-21 13:11:20.750 202 12483.92 46.83 55362.22 88888.00 2007-07-21 13:11:20.875 202 12483.95 46.83 55362.22 88888.00 2007-07-21 13:11:21.000 202 12483.92 46.73 55362.18 88888.00 2007-07-21 13:11:21.125 202 12483.98 46.75 55362.22 88888.00 2007-07-21 13:11:21.250 202 12484.00 46.73 55362.22 88888.00 2007-07-21 13:11:21.375 202 12484.00 46.67 55362.20 88888.00 2007-07-21 13:11:21.500 202 12484.00 46.73 55362.20 88888.00 2007-07-21 13:11:21.625 202 12484.05 46.77 55362.20 88888.00 2007-07-21 13:11:21.750 202 12484.05 46.67 55362.20 88888.00 2007-07-21 13:11:21.875 202 12484.08 46.67 55362.20 88888.00 2007-07-21 13:11:22.000 202 12484.08 46.73 55362.18 88888.00 2007-07-21 13:11:22.125 202 12484.05 46.75 55362.20 88888.00 2007-07-21 13:11:22.250 202 12483.98 46.67 55362.20 88888.00 2007-07-21 13:11:22.375 202 12484.00 46.67 55362.20 88888.00 2007-07-21 13:11:22.500 202 12483.92 46.67 55362.18 88888.00 2007-07-21 13:11:22.625 202 12483.98 46.70 55362.18 88888.00 2007-07-21 13:11:22.750 202 12484.00 46.73 55362.25 88888.00 2007-07-21 13:11:22.875 202 12484.02 46.70 55362.20 88888.00 2007-07-21 13:11:23.000 202 12484.02 46.67 55362.20 88888.00 2007-07-21 13:11:23.125 202 12484.02 46.67 55362.22 88888.00 2007-07-21 13:11:23.250 202 12484.02 46.65 55362.22 88888.00 2007-07-21 13:11:23.375 202 12484.02 46.65 55362.18 88888.00 2007-07-21 13:11:23.500 202 12483.95 46.73 55362.20 88888.00 2007-07-21 13:11:23.625 202 12483.98 46.75 55362.18 88888.00 2007-07-21 13:11:23.750 202 12484.02 46.70 55362.18 88888.00 2007-07-21 13:11:23.875 202 12484.02 46.62 55362.20 88888.00 2007-07-21 13:11:24.000 202 12484.08 46.65 55362.20 88888.00 2007-07-21 13:11:24.125 202 12484.02 46.65 55362.20 88888.00 2007-07-21 13:11:24.250 202 12484.02 46.62 55362.22 88888.00 2007-07-21 13:11:24.375 202 12484.10 46.67 55362.22 88888.00 2007-07-21 13:11:24.500 202 12484.12 46.67 55362.20 88888.00 2007-07-21 13:11:24.625 202 12484.12 46.62 55362.18 88888.00 2007-07-21 13:11:24.750 202 12484.10 46.65 55362.18 88888.00 2007-07-21 13:11:24.875 202 12484.05 46.67 55362.20 88888.00 2007-07-21 13:11:25.000 202 12484.02 46.65 55362.20 88888.00 2007-07-21 13:11:25.125 202 12484.05 46.65 55362.20 88888.00 2007-07-21 13:11:25.250 202 12484.08 46.58 55362.22 88888.00 2007-07-21 13:11:25.375 202 12484.05 46.58 55362.22 88888.00 2007-07-21 13:11:25.500 202 12484.05 46.60 55362.20 88888.00 2007-07-21 13:11:25.625 202 12484.10 46.62 55362.20 88888.00 2007-07-21 13:11:25.750 202 12484.15 46.62 55362.20 88888.00 2007-07-21 13:11:25.875 202 12484.12 46.60 55362.18 88888.00 2007-07-21 13:11:26.000 202 12484.10 46.58 55362.18 88888.00 2007-07-21 13:11:26.125 202 12484.08 46.58 55362.20 88888.00 2007-07-21 13:11:26.250 202 12484.05 46.62 55362.22 88888.00 2007-07-21 13:11:26.375 202 12484.10 46.65 55362.25 88888.00 2007-07-21 13:11:26.500 202 12484.17 46.62 55362.22 88888.00 2007-07-21 13:11:26.625 202 12484.20 46.62 55362.20 88888.00 2007-07-21 13:11:26.750 202 12484.20 46.62 55362.22 88888.00 2007-07-21 13:11:26.875 202 12484.17 46.62 55362.22 88888.00 2007-07-21 13:11:27.000 202 12484.20 46.60 55362.22 88888.00 2007-07-21 13:11:27.125 202 12484.20 46.58 55362.20 88888.00 2007-07-21 13:11:27.250 202 12484.17 46.55 55362.20 88888.00 2007-07-21 13:11:27.375 202 12484.17 46.60 55362.18 88888.00 2007-07-21 13:11:27.500 202 12484.20 46.62 55362.18 88888.00 2007-07-21 13:11:27.625 202 12484.20 46.62 55362.18 88888.00 2007-07-21 13:11:27.750 202 12484.25 46.60 55362.20 88888.00 2007-07-21 13:11:27.875 202 12484.23 46.52 55362.18 88888.00 2007-07-21 13:11:28.000 202 12484.12 46.52 55362.12 88888.00 2007-07-21 13:11:28.125 202 12484.17 46.62 55362.18 88888.00 2007-07-21 13:11:28.250 202 12484.17 46.60 55362.15 88888.00 2007-07-21 13:11:28.375 202 12484.20 46.60 55362.15 88888.00 2007-07-21 13:11:28.500 202 12484.27 46.65 55362.18 88888.00 2007-07-21 13:11:28.625 202 12484.25 46.65 55362.18 88888.00 2007-07-21 13:11:28.750 202 12484.27 46.65 55362.18 88888.00 2007-07-21 13:11:28.875 202 12484.23 46.62 55362.15 88888.00 2007-07-21 13:11:29.000 202 12484.23 46.70 55362.20 88888.00 2007-07-21 13:11:29.125 202 12484.23 46.65 55362.25 88888.00 2007-07-21 13:11:29.250 202 12484.17 46.58 55362.22 88888.00 2007-07-21 13:11:29.375 202 12484.20 46.62 55362.18 88888.00 2007-07-21 13:11:29.500 202 12484.20 46.62 55362.15 88888.00 2007-07-21 13:11:29.625 202 12484.25 46.62 55362.15 88888.00 2007-07-21 13:11:29.750 202 12484.33 46.62 55362.18 88888.00 2007-07-21 13:11:29.875 202 12484.23 46.60 55362.15 88888.00 2007-07-21 13:11:30.000 202 12484.17 46.58 55362.15 88888.00 2007-07-21 13:11:30.125 202 12484.17 46.60 55362.22 88888.00 2007-07-21 13:11:30.250 202 12484.10 46.55 55362.20 88888.00 2007-07-21 13:11:30.375 202 12484.12 46.55 55362.18 88888.00 2007-07-21 13:11:30.500 202 12484.17 46.60 55362.22 88888.00 2007-07-21 13:11:30.625 202 12484.25 46.62 55362.22 88888.00 2007-07-21 13:11:30.750 202 12484.20 46.62 55362.22 88888.00 2007-07-21 13:11:30.875 202 12484.23 46.58 55362.22 88888.00 2007-07-21 13:11:31.000 202 12484.25 46.60 55362.20 88888.00 2007-07-21 13:11:31.125 202 12484.23 46.62 55362.25 88888.00 2007-07-21 13:11:31.250 202 12484.17 46.62 55362.25 88888.00 2007-07-21 13:11:31.375 202 12484.10 46.58 55362.20 88888.00 2007-07-21 13:11:31.500 202 12484.12 46.60 55362.22 88888.00 2007-07-21 13:11:31.625 202 12484.23 46.62 55362.22 88888.00 2007-07-21 13:11:31.750 202 12484.20 46.58 55362.20 88888.00 2007-07-21 13:11:31.875 202 12484.17 46.60 55362.18 88888.00 2007-07-21 13:11:32.000 202 12484.17 46.67 55362.20 88888.00 2007-07-21 13:11:32.125 202 12484.12 46.65 55362.20 88888.00 2007-07-21 13:11:32.250 202 12484.10 46.55 55362.18 88888.00 2007-07-21 13:11:32.375 202 12484.12 46.52 55362.20 88888.00 2007-07-21 13:11:32.500 202 12484.23 46.58 55362.20 88888.00 2007-07-21 13:11:32.625 202 12484.17 46.58 55362.18 88888.00 2007-07-21 13:11:32.750 202 12484.12 46.58 55362.15 88888.00 2007-07-21 13:11:32.875 202 12484.10 46.58 55362.12 88888.00 2007-07-21 13:11:33.000 202 12484.17 46.58 55362.20 88888.00 2007-07-21 13:11:33.125 202 12484.23 46.58 55362.20 88888.00 2007-07-21 13:11:33.250 202 12484.17 46.55 55362.20 88888.00 2007-07-21 13:11:33.375 202 12484.17 46.52 55362.18 88888.00 2007-07-21 13:11:33.500 202 12484.20 46.55 55362.15 88888.00 2007-07-21 13:11:33.625 202 12484.15 46.55 55362.18 88888.00 2007-07-21 13:11:33.750 202 12484.17 46.60 55362.22 88888.00 2007-07-21 13:11:33.875 202 12484.27 46.65 55362.22 88888.00 2007-07-21 13:11:34.000 202 12484.25 46.58 55362.18 88888.00 2007-07-21 13:11:34.125 202 12484.17 46.58 55362.15 88888.00 2007-07-21 13:11:34.250 202 12484.08 46.58 55362.20 88888.00 2007-07-21 13:11:34.375 202 12484.08 46.58 55362.18 88888.00 2007-07-21 13:11:34.500 202 12484.12 46.52 55362.20 88888.00 2007-07-21 13:11:34.625 202 12484.15 46.50 55362.18 88888.00 2007-07-21 13:11:34.750 202 12484.20 46.48 55362.18 88888.00 2007-07-21 13:11:34.875 202 12484.20 46.48 55362.18 88888.00 2007-07-21 13:11:35.000 202 12484.25 46.55 55362.18 88888.00 2007-07-21 13:11:35.125 202 12484.12 46.55 55362.18 88888.00 2007-07-21 13:11:35.250 202 12484.08 46.48 55362.15 88888.00 2007-07-21 13:11:35.375 202 12484.12 46.45 55362.18 88888.00 2007-07-21 13:11:35.500 202 12484.10 46.48 55362.18 88888.00 2007-07-21 13:11:35.625 202 12484.15 46.55 55362.22 88888.00 2007-07-21 13:11:35.750 202 12484.20 46.52 55362.22 88888.00 2007-07-21 13:11:35.875 202 12484.12 46.45 55362.18 88888.00 2007-07-21 13:11:36.000 202 12484.08 46.42 55362.15 88888.00 2007-07-21 13:11:36.125 202 12484.10 46.42 55362.15 88888.00 2007-07-21 13:11:36.250 202 12484.15 46.45 55362.15 88888.00 2007-07-21 13:11:36.375 202 12484.15 46.52 55362.15 88888.00 2007-07-21 13:11:36.500 202 12484.15 46.45 55362.15 88888.00 2007-07-21 13:11:36.625 202 12484.17 46.38 55362.12 88888.00 2007-07-21 13:11:36.750 202 12484.15 46.38 55362.15 88888.00 2007-07-21 13:11:36.875 202 12484.08 46.40 55362.20 88888.00 2007-07-21 13:11:37.000 202 12484.10 46.42 55362.20 88888.00 2007-07-21 13:11:37.125 202 12484.17 46.45 55362.20 88888.00 2007-07-21 13:11:37.250 202 12484.15 46.38 55362.12 88888.00 2007-07-21 13:11:37.375 202 12484.12 46.38 55362.15 88888.00 2007-07-21 13:11:37.500 202 12484.10 46.42 55362.20 88888.00 2007-07-21 13:11:37.625 202 12484.10 46.42 55362.20 88888.00 2007-07-21 13:11:37.750 202 12484.10 46.40 55362.20 88888.00 2007-07-21 13:11:37.875 202 12484.02 46.38 55362.18 88888.00 2007-07-21 13:11:38.000 202 12483.98 46.40 55362.22 88888.00 2007-07-21 13:11:38.125 202 12484.02 46.42 55362.25 88888.00 2007-07-21 13:11:38.250 202 12483.98 46.35 55362.22 88888.00 2007-07-21 13:11:38.375 202 12483.95 46.30 55362.22 88888.00 2007-07-21 13:11:38.500 202 12483.98 46.33 55362.20 88888.00 2007-07-21 13:11:38.625 202 12484.02 46.40 55362.22 88888.00 2007-07-21 13:11:38.750 202 12484.12 46.45 55362.22 88888.00 2007-07-21 13:11:38.875 202 12484.10 46.35 55362.22 88888.00 2007-07-21 13:11:39.000 202 12484.02 46.27 55362.20 88888.00 2007-07-21 13:11:39.125 202 12484.00 46.35 55362.22 88888.00 2007-07-21 13:11:39.250 202 12484.08 46.38 55362.25 88888.00 2007-07-21 13:11:39.375 202 12484.20 46.40 55362.30 88888.00 2007-07-21 13:11:39.500 202 12484.15 46.38 55362.28 88888.00 2007-07-21 13:11:39.625 202 12484.05 46.30 55362.22 88888.00 2007-07-21 13:11:39.750 202 12484.02 46.33 55362.22 88888.00 2007-07-21 13:11:39.875 202 12484.10 46.33 55362.22 88888.00 2007-07-21 13:11:40.000 202 12484.15 46.30 55362.22 88888.00 2007-07-21 13:11:40.125 202 12484.15 46.25 55362.20 88888.00 2007-07-21 13:11:40.250 202 12484.02 46.25 55362.22 88888.00 2007-07-21 13:11:40.375 202 12484.00 46.27 55362.22 88888.00 2007-07-21 13:11:40.500 202 12484.02 46.23 55362.22 88888.00 2007-07-21 13:11:40.625 202 12484.00 46.20 55362.22 88888.00 2007-07-21 13:11:40.750 202 12484.02 46.23 55362.25 88888.00 2007-07-21 13:11:40.875 202 12484.05 46.25 55362.25 88888.00 2007-07-21 13:11:41.000 202 12484.05 46.25 55362.20 88888.00 2007-07-21 13:11:41.125 202 12484.08 46.25 55362.25 88888.00 2007-07-21 13:11:41.250 202 12484.12 46.23 55362.20 88888.00 2007-07-21 13:11:41.375 202 12484.10 46.25 55362.22 88888.00 2007-07-21 13:11:41.500 202 12484.05 46.23 55362.22 88888.00 2007-07-21 13:11:41.625 202 12484.05 46.23 55362.22 88888.00 2007-07-21 13:11:41.750 202 12484.08 46.25 55362.28 88888.00 2007-07-21 13:11:41.875 202 12484.15 46.25 55362.25 88888.00 2007-07-21 13:11:42.000 202 12484.17 46.25 55362.22 88888.00 2007-07-21 13:11:42.125 202 12484.10 46.25 55362.25 88888.00 2007-07-21 13:11:42.250 202 12484.02 46.20 55362.22 88888.00 2007-07-21 13:11:42.375 202 12484.12 46.20 55362.25 88888.00 2007-07-21 13:11:42.500 202 12484.12 46.25 55362.28 88888.00 2007-07-21 13:11:42.625 202 12484.02 46.23 55362.28 88888.00 2007-07-21 13:11:42.750 202 12484.00 46.17 55362.28 88888.00 2007-07-21 13:11:42.875 202 12484.08 46.17 55362.25 88888.00 2007-07-21 13:11:43.000 202 12484.08 46.20 55362.25 88888.00 2007-07-21 13:11:43.125 202 12484.05 46.23 55362.30 88888.00 2007-07-21 13:11:43.250 202 12484.00 46.17 55362.28 88888.00 2007-07-21 13:11:43.375 202 12484.00 46.12 55362.28 88888.00 2007-07-21 13:11:43.500 202 12483.95 46.10 55362.28 88888.00 2007-07-21 13:11:43.625 202 12484.00 46.20 55362.25 88888.00 2007-07-21 13:11:43.750 202 12484.00 46.23 55362.28 88888.00 2007-07-21 13:11:43.875 202 12484.05 46.27 55362.25 88888.00 2007-07-21 13:11:44.000 202 12484.02 46.20 55362.20 88888.00 2007-07-21 13:11:44.125 202 12484.02 46.15 55362.20 88888.00 2007-07-21 13:11:44.250 202 12484.00 46.20 55362.20 88888.00 2007-07-21 13:11:44.375 202 12484.02 46.25 55362.22 88888.00 2007-07-21 13:11:44.500 202 12484.02 46.23 55362.22 88888.00 2007-07-21 13:11:44.625 202 12483.95 46.20 55362.18 88888.00 2007-07-21 13:11:44.750 202 12483.90 46.17 55362.18 88888.00 2007-07-21 13:11:44.875 202 12483.92 46.17 55362.20 88888.00 2007-07-21 13:11:45.000 202 12483.95 46.25 55362.20 88888.00 2007-07-21 13:11:45.125 202 12483.92 46.25 55362.20 88888.00 2007-07-21 13:11:45.250 202 12483.95 46.25 55362.22 88888.00 2007-07-21 13:11:45.375 202 12484.02 46.27 55362.22 88888.00 2007-07-21 13:11:45.500 202 12483.95 46.30 55362.22 88888.00 2007-07-21 13:11:45.625 202 12483.92 46.23 55362.25 88888.00 2007-07-21 13:11:45.750 202 12483.98 46.25 55362.25 88888.00 2007-07-21 13:11:45.875 202 12484.05 46.27 55362.25 88888.00 2007-07-21 13:11:46.000 202 12484.05 46.30 55362.20 88888.00 2007-07-21 13:11:46.125 202 12484.02 46.25 55362.18 88888.00 2007-07-21 13:11:46.250 202 12483.95 46.23 55362.22 88888.00 2007-07-21 13:11:46.375 202 12484.00 46.30 55362.25 88888.00 2007-07-21 13:11:46.500 202 12484.02 46.33 55362.22 88888.00 2007-07-21 13:11:46.625 202 12484.00 46.35 55362.22 88888.00 2007-07-21 13:11:46.750 202 12483.95 46.35 55362.25 88888.00 2007-07-21 13:11:46.875 202 12483.95 46.33 55362.25 88888.00 2007-07-21 13:11:47.000 202 12483.90 46.33 55362.20 88888.00 2007-07-21 13:11:47.125 202 12483.92 46.38 55362.22 88888.00 2007-07-21 13:11:47.250 202 12483.92 46.38 55362.22 88888.00 2007-07-21 13:11:47.375 202 12483.92 46.35 55362.20 88888.00 2007-07-21 13:11:47.500 202 12483.92 46.35 55362.20 88888.00 2007-07-21 13:11:47.625 202 12483.98 46.38 55362.25 88888.00 2007-07-21 13:11:47.750 202 12483.98 46.38 55362.22 88888.00 2007-07-21 13:11:47.875 202 12483.95 46.33 55362.22 88888.00 2007-07-21 13:11:48.000 202 12483.98 46.30 55362.25 88888.00 2007-07-21 13:11:48.125 202 12483.98 46.38 55362.25 88888.00 2007-07-21 13:11:48.250 202 12483.90 46.40 55362.25 88888.00 2007-07-21 13:11:48.375 202 12483.85 46.38 55362.22 88888.00 2007-07-21 13:11:48.500 202 12483.88 46.40 55362.20 88888.00 2007-07-21 13:11:48.625 202 12483.88 46.42 55362.20 88888.00 2007-07-21 13:11:48.750 202 12483.83 46.42 55362.22 88888.00 2007-07-21 13:11:48.875 202 12483.83 46.40 55362.20 88888.00 2007-07-21 13:11:49.000 202 12483.80 46.40 55362.22 88888.00 2007-07-21 13:11:49.125 202 12483.85 46.42 55362.22 88888.00 2007-07-21 13:11:49.250 202 12483.85 46.42 55362.22 88888.00 2007-07-21 13:11:49.375 202 12483.80 46.42 55362.20 88888.00 2007-07-21 13:11:49.500 202 12483.77 46.42 55362.22 88888.00 2007-07-21 13:11:49.625 202 12483.73 46.42 55362.20 88888.00 2007-07-21 13:11:49.750 202 12483.75 46.45 55362.25 88888.00 2007-07-21 13:11:49.875 202 12483.73 46.42 55362.25 88888.00 2007-07-21 13:11:50.000 202 12483.73 46.42 55362.25 88888.00 2007-07-21 13:11:50.125 202 12483.75 46.40 55362.22 88888.00 2007-07-21 13:11:50.250 202 12483.65 46.35 55362.25 88888.00 2007-07-21 13:11:50.375 202 12483.60 46.38 55362.22 88888.00 2007-07-21 13:11:50.500 202 12483.65 46.42 55362.22 88888.00 2007-07-21 13:11:50.625 202 12483.77 46.48 55362.25 88888.00 2007-07-21 13:11:50.750 202 12483.80 46.52 55362.25 88888.00 2007-07-21 13:11:50.875 202 12483.77 46.48 55362.22 88888.00 2007-07-21 13:11:51.000 202 12483.73 46.48 55362.25 88888.00 2007-07-21 13:11:51.125 202 12483.73 46.45 55362.22 88888.00 2007-07-21 13:11:51.250 202 12483.62 46.45 55362.22 88888.00 2007-07-21 13:11:51.375 202 12483.58 46.48 55362.22 88888.00 2007-07-21 13:11:51.500 202 12483.52 46.45 55362.22 88888.00 2007-07-21 13:11:51.625 202 12483.50 46.45 55362.22 88888.00 2007-07-21 13:11:51.750 202 12483.48 46.48 55362.22 88888.00 2007-07-21 13:11:51.875 202 12483.58 46.52 55362.25 88888.00 2007-07-21 13:11:52.000 202 12483.65 46.52 55362.28 88888.00 2007-07-21 13:11:52.125 202 12483.62 46.55 55362.28 88888.00 2007-07-21 13:11:52.250 202 12483.58 46.50 55362.25 88888.00 2007-07-21 13:11:52.375 202 12483.52 46.52 55362.22 88888.00 2007-07-21 13:11:52.500 202 12483.50 46.50 55362.25 88888.00 2007-07-21 13:11:52.625 202 12483.52 46.50 55362.28 88888.00 2007-07-21 13:11:52.750 202 12483.62 46.52 55362.30 88888.00 2007-07-21 13:11:52.875 202 12483.65 46.52 55362.28 88888.00 2007-07-21 13:11:53.000 202 12483.52 46.55 55362.28 88888.00 2007-07-21 13:11:53.125 202 12483.48 46.60 55362.28 88888.00 2007-07-21 13:11:53.250 202 12483.45 46.60 55362.25 88888.00 2007-07-21 13:11:53.375 202 12483.50 46.55 55362.22 88888.00 2007-07-21 13:11:53.500 202 12483.55 46.58 55362.25 88888.00 2007-07-21 13:11:53.625 202 12483.62 46.60 55362.25 88888.00 2007-07-21 13:11:53.750 202 12483.58 46.62 55362.28 88888.00 2007-07-21 13:11:53.875 202 12483.52 46.67 55362.28 88888.00 2007-07-21 13:11:54.000 202 12483.48 46.65 55362.22 88888.00 2007-07-21 13:11:54.125 202 12483.48 46.62 55362.25 88888.00 2007-07-21 13:11:54.250 202 12483.48 46.58 55362.22 88888.00 2007-07-21 13:11:54.375 202 12483.45 46.62 55362.22 88888.00 2007-07-21 13:11:54.500 202 12483.45 46.67 55362.25 88888.00 2007-07-21 13:11:54.625 202 12483.50 46.67 55362.25 88888.00 2007-07-21 13:11:54.750 202 12483.50 46.65 55362.28 88888.00 2007-07-21 13:11:54.875 202 12483.50 46.65 55362.28 88888.00 2007-07-21 13:11:55.000 202 12483.52 46.65 55362.25 88888.00 2007-07-21 13:11:55.125 202 12483.55 46.62 55362.22 88888.00 2007-07-21 13:11:55.250 202 12483.48 46.60 55362.28 88888.00 2007-07-21 13:11:55.375 202 12483.48 46.60 55362.25 88888.00 2007-07-21 13:11:55.500 202 12483.48 46.65 55362.25 88888.00 2007-07-21 13:11:55.625 202 12483.52 46.67 55362.22 88888.00 2007-07-21 13:11:55.750 202 12483.55 46.65 55362.25 88888.00 2007-07-21 13:11:55.875 202 12483.55 46.70 55362.25 88888.00 2007-07-21 13:11:56.000 202 12483.45 46.67 55362.25 88888.00 2007-07-21 13:11:56.125 202 12483.50 46.73 55362.25 88888.00 2007-07-21 13:11:56.250 202 12483.60 46.67 55362.25 88888.00 2007-07-21 13:11:56.375 202 12483.65 46.67 55362.22 88888.00 2007-07-21 13:11:56.500 202 12483.62 46.73 55362.25 88888.00 2007-07-21 13:11:56.625 202 12483.55 46.73 55362.28 88888.00 2007-07-21 13:11:56.750 202 12483.55 46.73 55362.30 88888.00 2007-07-21 13:11:56.875 202 12483.58 46.67 55362.28 88888.00 2007-07-21 13:11:57.000 202 12483.55 46.70 55362.25 88888.00 2007-07-21 13:11:57.125 202 12483.50 46.73 55362.25 88888.00 2007-07-21 13:11:57.250 202 12483.48 46.73 55362.22 88888.00 2007-07-21 13:11:57.375 202 12483.58 46.70 55362.20 88888.00 2007-07-21 13:11:57.500 202 12483.52 46.67 55362.20 88888.00 2007-07-21 13:11:57.625 202 12483.52 46.73 55362.22 88888.00 2007-07-21 13:11:57.750 202 12483.55 46.83 55362.22 88888.00 2007-07-21 13:11:57.875 202 12483.62 46.90 55362.25 88888.00 2007-07-21 13:11:58.000 202 12483.58 46.88 55362.20 88888.00 2007-07-21 13:11:58.125 202 12483.55 46.83 55362.20 88888.00 2007-07-21 13:11:58.250 202 12483.55 46.85 55362.22 88888.00 2007-07-21 13:11:58.375 202 12483.52 46.85 55362.22 88888.00 2007-07-21 13:11:58.500 202 12483.50 46.80 55362.22 88888.00 2007-07-21 13:11:58.625 202 12483.55 46.88 55362.25 88888.00 2007-07-21 13:11:58.750 202 12483.48 46.85 55362.25 88888.00 2007-07-21 13:11:58.875 202 12483.45 46.88 55362.22 88888.00 2007-07-21 13:11:59.000 202 12483.48 46.85 55362.22 88888.00 2007-07-21 13:11:59.125 202 12483.55 46.85 55362.25 88888.00 2007-07-21 13:11:59.250 202 12483.55 46.83 55362.22 88888.00 2007-07-21 13:11:59.375 202 12483.48 46.88 55362.20 88888.00 2007-07-21 13:11:59.500 202 12483.48 46.85 55362.22 88888.00 2007-07-21 13:11:59.625 202 12483.48 46.80 55362.20 88888.00 2007-07-21 13:11:59.750 202 12483.48 46.80 55362.18 88888.00 2007-07-21 13:11:59.875 202 12483.45 46.83 55362.18 88888.00 2007-07-21 13:12:00.000 202 12483.52 46.90 55362.20 88888.00 2007-07-21 13:12:00.125 202 12483.52 46.88 55362.18 88888.00 2007-07-21 13:12:00.250 202 12483.40 46.83 55362.20 88888.00 2007-07-21 13:12:00.375 202 12483.42 46.85 55362.20 88888.00 2007-07-21 13:12:00.500 202 12483.48 46.92 55362.22 88888.00 2007-07-21 13:12:00.625 202 12483.60 46.98 55362.20 88888.00 2007-07-21 13:12:00.750 202 12483.62 46.95 55362.20 88888.00 2007-07-21 13:12:00.875 202 12483.62 46.95 55362.22 88888.00 2007-07-21 13:12:01.000 202 12483.60 46.92 55362.20 88888.00 2007-07-21 13:12:01.125 202 12483.58 46.92 55362.20 88888.00 2007-07-21 13:12:01.250 202 12483.65 47.00 55362.20 88888.00 2007-07-21 13:12:01.375 202 12483.67 47.02 55362.20 88888.00 2007-07-21 13:12:01.500 202 12483.60 46.95 55362.20 88888.00 2007-07-21 13:12:01.625 202 12483.50 46.90 55362.20 88888.00 2007-07-21 13:12:01.750 202 12483.48 46.95 55362.25 88888.00 2007-07-21 13:12:01.875 202 12483.50 46.98 55362.25 88888.00 2007-07-21 13:12:02.000 202 12483.55 46.98 55362.18 88888.00 2007-07-21 13:12:02.125 202 12483.50 46.95 55362.20 88888.00 2007-07-21 13:12:02.250 202 12483.48 47.00 55362.22 88888.00 2007-07-21 13:12:02.375 202 12483.45 47.02 55362.22 88888.00 2007-07-21 13:12:02.500 202 12483.50 47.02 55362.25 88888.00 2007-07-21 13:12:02.625 202 12483.60 47.02 55362.25 88888.00 2007-07-21 13:12:02.750 202 12483.58 47.02 55362.25 88888.00 2007-07-21 13:12:02.875 202 12483.58 47.02 55362.20 88888.00 2007-07-21 13:12:03.000 202 12483.58 47.05 55362.20 88888.00 2007-07-21 13:12:03.125 202 12483.52 47.05 55362.25 88888.00 2007-07-21 13:12:03.250 202 12483.45 47.05 55362.28 88888.00 2007-07-21 13:12:03.375 202 12483.48 47.08 55362.25 88888.00 2007-07-21 13:12:03.500 202 12483.45 47.05 55362.20 88888.00 2007-07-21 13:12:03.625 202 12483.45 47.00 55362.22 88888.00 2007-07-21 13:12:03.750 202 12483.48 47.00 55362.22 88888.00 2007-07-21 13:12:03.875 202 12483.50 47.02 55362.22 88888.00 2007-07-21 13:12:04.000 202 12483.60 47.02 55362.22 88888.00 2007-07-21 13:12:04.125 202 12483.67 47.08 55362.28 88888.00 2007-07-21 13:12:04.250 202 12483.62 47.08 55362.25 88888.00 2007-07-21 13:12:04.375 202 12483.58 47.08 55362.25 88888.00 2007-07-21 13:12:04.500 202 12483.48 47.05 55362.25 88888.00 2007-07-21 13:12:04.625 202 12483.42 47.10 55362.25 88888.00 2007-07-21 13:12:04.750 202 12483.48 47.10 55362.22 88888.00 2007-07-21 13:12:04.875 202 12483.50 47.10 55362.20 88888.00 2007-07-21 13:12:05.000 202 12483.52 47.10 55362.22 88888.00 2007-07-21 13:12:05.125 202 12483.50 47.05 55362.22 88888.00 2007-07-21 13:12:05.250 202 12483.45 47.08 55362.22 88888.00 2007-07-21 13:12:05.375 202 12483.55 47.12 55362.20 88888.00 2007-07-21 13:12:05.500 202 12483.55 47.10 55362.18 88888.00 2007-07-21 13:12:05.625 202 12483.50 47.08 55362.18 88888.00 2007-07-21 13:12:05.750 202 12483.58 47.12 55362.18 88888.00 2007-07-21 13:12:05.875 202 12483.62 47.20 55362.22 88888.00 2007-07-21 13:12:06.000 202 12483.60 47.15 55362.22 88888.00 2007-07-21 13:12:06.125 202 12483.52 47.10 55362.20 88888.00 2007-07-21 13:12:06.250 202 12483.50 47.12 55362.20 88888.00 2007-07-21 13:12:06.375 202 12483.50 47.17 55362.22 88888.00 2007-07-21 13:12:06.500 202 12483.45 47.15 55362.20 88888.00 2007-07-21 13:12:06.625 202 12483.48 47.15 55362.25 88888.00 2007-07-21 13:12:06.750 202 12483.55 47.10 55362.22 88888.00 2007-07-21 13:12:06.875 202 12483.50 47.05 55362.20 88888.00 2007-07-21 13:12:07.000 202 12483.45 47.02 55362.20 88888.00 2007-07-21 13:12:07.125 202 12483.45 47.08 55362.18 88888.00 2007-07-21 13:12:07.250 202 12483.45 47.12 55362.22 88888.00 2007-07-21 13:12:07.375 202 12483.48 47.17 55362.22 88888.00 2007-07-21 13:12:07.500 202 12483.50 47.17 55362.25 88888.00 2007-07-21 13:12:07.625 202 12483.65 47.23 55362.28 88888.00 2007-07-21 13:12:07.750 202 12483.62 47.15 55362.25 88888.00 2007-07-21 13:12:07.875 202 12483.55 47.10 55362.25 88888.00 2007-07-21 13:12:08.000 202 12483.58 47.10 55362.22 88888.00 2007-07-21 13:12:08.125 202 12483.52 47.17 55362.25 88888.00 2007-07-21 13:12:08.250 202 12483.52 47.17 55362.28 88888.00 2007-07-21 13:12:08.375 202 12483.55 47.15 55362.28 88888.00 2007-07-21 13:12:08.500 202 12483.50 47.10 55362.25 88888.00 2007-07-21 13:12:08.625 202 12483.45 47.10 55362.25 88888.00 2007-07-21 13:12:08.750 202 12483.45 47.10 55362.25 88888.00 2007-07-21 13:12:08.875 202 12483.50 47.12 55362.22 88888.00 2007-07-21 13:12:09.000 202 12483.50 47.15 55362.22 88888.00 2007-07-21 13:12:09.125 202 12483.45 47.10 55362.22 88888.00 2007-07-21 13:12:09.250 202 12483.42 47.10 55362.25 88888.00 2007-07-21 13:12:09.375 202 12483.50 47.12 55362.28 88888.00 2007-07-21 13:12:09.500 202 12483.55 47.12 55362.25 88888.00 2007-07-21 13:12:09.625 202 12483.55 47.05 55362.28 88888.00 2007-07-21 13:12:09.750 202 12483.58 47.08 55362.28 88888.00 2007-07-21 13:12:09.875 202 12483.50 47.12 55362.28 88888.00 2007-07-21 13:12:10.000 202 12483.50 47.10 55362.28 88888.00 2007-07-21 13:12:10.125 202 12483.58 47.05 55362.28 88888.00 2007-07-21 13:12:10.250 202 12483.58 47.02 55362.28 88888.00 2007-07-21 13:12:10.375 202 12483.55 47.00 55362.22 88888.00 2007-07-21 13:12:10.500 202 12483.45 46.98 55362.25 88888.00 2007-07-21 13:12:10.625 202 12483.52 47.02 55362.30 88888.00 2007-07-21 13:12:10.750 202 12483.58 47.05 55362.28 88888.00 2007-07-21 13:12:10.875 202 12483.55 47.05 55362.30 88888.00 2007-07-21 13:12:11.000 202 12483.50 47.00 55362.30 88888.00 2007-07-21 13:12:11.125 202 12483.45 46.95 55362.30 88888.00 2007-07-21 13:12:11.250 202 12483.45 46.98 55362.30 88888.00 2007-07-21 13:12:11.375 202 12483.50 47.00 55362.28 88888.00 2007-07-21 13:12:11.500 202 12483.50 47.00 55362.28 88888.00 2007-07-21 13:12:11.625 202 12483.48 46.98 55362.25 88888.00 2007-07-21 13:12:11.750 202 12483.50 47.00 55362.25 88888.00 2007-07-21 13:12:11.875 202 12483.58 47.02 55362.28 88888.00 2007-07-21 13:12:12.000 202 12483.58 47.02 55362.30 88888.00 2007-07-21 13:12:12.125 202 12483.50 47.00 55362.32 88888.00 2007-07-21 13:12:12.250 202 12483.50 46.98 55362.32 88888.00 2007-07-21 13:12:12.375 202 12483.52 47.00 55362.30 88888.00 2007-07-21 13:12:12.500 202 12483.50 46.98 55362.30 88888.00 2007-07-21 13:12:12.625 202 12483.42 46.92 55362.28 88888.00 2007-07-21 13:12:12.750 202 12483.42 46.92 55362.28 88888.00 2007-07-21 13:12:12.875 202 12483.45 46.90 55362.30 88888.00 2007-07-21 13:12:13.000 202 12483.50 46.88 55362.30 88888.00 2007-07-21 13:12:13.125 202 12483.50 46.85 55362.30 88888.00 2007-07-21 13:12:13.250 202 12483.45 46.83 55362.28 88888.00 2007-07-21 13:12:13.375 202 12483.50 46.88 55362.30 88888.00 2007-07-21 13:12:13.500 202 12483.55 46.90 55362.30 88888.00 2007-07-21 13:12:13.625 202 12483.60 46.92 55362.32 88888.00 2007-07-21 13:12:13.750 202 12483.58 46.95 55362.32 88888.00 2007-07-21 13:12:13.875 202 12483.50 46.90 55362.30 88888.00 2007-07-21 13:12:14.000 202 12483.48 46.85 55362.30 88888.00 2007-07-21 13:12:14.125 202 12483.52 46.88 55362.30 88888.00 2007-07-21 13:12:14.250 202 12483.50 46.83 55362.28 88888.00 2007-07-21 13:12:14.375 202 12483.52 46.85 55362.28 88888.00 2007-07-21 13:12:14.500 202 12483.60 46.88 55362.32 88888.00 2007-07-21 13:12:14.625 202 12483.60 46.90 55362.32 88888.00 2007-07-21 13:12:14.750 202 12483.62 46.90 55362.32 88888.00 2007-07-21 13:12:14.875 202 12483.60 46.95 55362.32 88888.00 2007-07-21 13:12:15.000 202 12483.60 46.95 55362.32 88888.00 2007-07-21 13:12:15.125 202 12483.52 46.92 55362.32 88888.00 2007-07-21 13:12:15.250 202 12483.50 46.88 55362.30 88888.00 2007-07-21 13:12:15.375 202 12483.50 46.85 55362.25 88888.00 2007-07-21 13:12:15.500 202 12483.50 46.85 55362.30 88888.00 2007-07-21 13:12:15.625 202 12483.58 46.88 55362.32 88888.00 2007-07-21 13:12:15.750 202 12483.62 46.83 55362.32 88888.00 2007-07-21 13:12:15.875 202 12483.62 46.77 55362.32 88888.00 2007-07-21 13:12:16.000 202 12483.58 46.83 55362.32 88888.00 2007-07-21 13:12:16.125 202 12483.52 46.83 55362.32 88888.00 2007-07-21 13:12:16.250 202 12483.55 46.80 55362.30 88888.00 2007-07-21 13:12:16.375 202 12483.67 46.85 55362.30 88888.00 2007-07-21 13:12:16.500 202 12483.67 46.85 55362.32 88888.00 2007-07-21 13:12:16.625 202 12483.58 46.73 55362.25 88888.00 2007-07-21 13:12:16.750 202 12483.50 46.77 55362.28 88888.00 2007-07-21 13:12:16.875 202 12483.50 46.83 55362.32 88888.00 2007-07-21 13:12:17.000 202 12483.55 46.88 55362.32 88888.00 2007-07-21 13:12:17.125 202 12483.58 46.92 55362.32 88888.00 2007-07-21 13:12:17.250 202 12483.62 46.92 55362.32 88888.00 2007-07-21 13:12:17.375 202 12483.65 46.92 55362.32 88888.00 2007-07-21 13:12:17.500 202 12483.62 46.92 55362.32 88888.00 2007-07-21 13:12:17.625 202 12483.65 46.92 55362.30 88888.00 2007-07-21 13:12:17.750 202 12483.65 46.92 55362.32 88888.00 2007-07-21 13:12:17.875 202 12483.62 46.90 55362.32 88888.00 2007-07-21 13:12:18.000 202 12483.58 46.92 55362.32 88888.00 2007-07-21 13:12:18.125 202 12483.55 46.88 55362.30 88888.00 2007-07-21 13:12:18.250 202 12483.45 46.92 55362.32 88888.00 2007-07-21 13:12:18.375 202 12483.42 46.92 55362.32 88888.00 2007-07-21 13:12:18.500 202 12483.42 46.98 55362.32 88888.00 2007-07-21 13:12:18.625 202 12483.48 47.00 55362.32 88888.00 2007-07-21 13:12:18.750 202 12483.48 46.90 55362.30 88888.00 2007-07-21 13:12:18.875 202 12483.58 46.90 55362.30 88888.00 2007-07-21 13:12:19.000 202 12483.55 46.92 55362.32 88888.00 2007-07-21 13:12:19.125 202 12483.55 46.92 55362.30 88888.00 2007-07-21 13:12:19.250 202 12483.50 46.92 55362.32 88888.00 2007-07-21 13:12:19.375 202 12483.55 47.00 55362.35 88888.00 2007-07-21 13:12:19.500 202 12483.60 47.00 55362.32 88888.00 2007-07-21 13:12:19.625 202 12483.58 46.92 55362.32 88888.00 2007-07-21 13:12:19.750 202 12483.48 46.95 55362.32 88888.00 2007-07-21 13:12:19.875 202 12483.50 46.95 55362.35 88888.00 2007-07-21 13:12:20.000 202 12483.58 46.98 55362.32 88888.00 2007-07-21 13:12:20.125 202 12483.55 46.95 55362.35 88888.00 2007-07-21 13:12:20.250 202 12483.52 46.95 55362.32 88888.00 2007-07-21 13:12:20.375 202 12483.58 46.98 55362.35 88888.00 2007-07-21 13:12:20.500 202 12483.52 47.00 55362.32 88888.00 2007-07-21 13:12:20.625 202 12483.60 46.95 55362.32 88888.00 2007-07-21 13:12:20.750 202 12483.65 46.92 55362.30 88888.00 2007-07-21 13:12:20.875 202 12483.55 46.92 55362.28 88888.00 2007-07-21 13:12:21.000 202 12483.58 46.95 55362.30 88888.00 2007-07-21 13:12:21.125 202 12483.58 46.95 55362.32 88888.00 2007-07-21 13:12:21.250 202 12483.60 47.00 55362.35 88888.00 2007-07-21 13:12:21.375 202 12483.75 47.02 55362.35 88888.00 2007-07-21 13:12:21.500 202 12483.73 47.05 55362.35 88888.00 2007-07-21 13:12:21.625 202 12483.70 47.02 55362.30 88888.00 2007-07-21 13:12:21.750 202 12483.65 47.02 55362.32 88888.00 2007-07-21 13:12:21.875 202 12483.73 47.02 55362.32 88888.00 2007-07-21 13:12:22.000 202 12483.75 47.00 55362.30 88888.00 2007-07-21 13:12:22.125 202 12483.67 46.98 55362.30 88888.00 2007-07-21 13:12:22.250 202 12483.60 46.92 55362.30 88888.00 2007-07-21 13:12:22.375 202 12483.65 46.95 55362.30 88888.00 2007-07-21 13:12:22.500 202 12483.65 46.95 55362.30 88888.00 2007-07-21 13:12:22.625 202 12483.62 46.95 55362.30 88888.00 2007-07-21 13:12:22.750 202 12483.67 46.95 55362.32 88888.00 2007-07-21 13:12:22.875 202 12483.70 46.95 55362.32 88888.00 2007-07-21 13:12:23.000 202 12483.73 46.95 55362.32 88888.00 2007-07-21 13:12:23.125 202 12483.67 47.00 55362.30 88888.00 2007-07-21 13:12:23.250 202 12483.60 46.95 55362.28 88888.00 2007-07-21 13:12:23.375 202 12483.65 46.98 55362.30 88888.00 2007-07-21 13:12:23.500 202 12483.73 47.00 55362.30 88888.00 2007-07-21 13:12:23.625 202 12483.75 46.98 55362.32 88888.00 2007-07-21 13:12:23.750 202 12483.80 46.98 55362.28 88888.00 2007-07-21 13:12:23.875 202 12483.70 46.95 55362.28 88888.00 2007-07-21 13:12:24.000 202 12483.65 46.95 55362.30 88888.00 2007-07-21 13:12:24.125 202 12483.73 47.02 55362.35 88888.00 2007-07-21 13:12:24.250 202 12483.67 47.00 55362.38 88888.00 2007-07-21 13:12:24.375 202 12483.70 47.00 55362.32 88888.00 2007-07-21 13:12:24.500 202 12483.73 46.95 55362.28 88888.00 2007-07-21 13:12:24.625 202 12483.75 47.00 55362.28 88888.00 2007-07-21 13:12:24.750 202 12483.75 47.08 55362.30 88888.00 2007-07-21 13:12:24.875 202 12483.73 47.05 55362.35 88888.00 2007-07-21 13:12:25.000 202 12483.73 47.02 55362.32 88888.00 2007-07-21 13:12:25.125 202 12483.70 47.00 55362.30 88888.00 2007-07-21 13:12:25.250 202 12483.73 46.95 55362.30 88888.00 2007-07-21 13:12:25.375 202 12483.77 47.00 55362.30 88888.00 2007-07-21 13:12:25.500 202 12483.75 47.00 55362.30 88888.00 2007-07-21 13:12:25.625 202 12483.73 47.00 55362.32 88888.00 2007-07-21 13:12:25.750 202 12483.80 47.05 55362.35 88888.00 2007-07-21 13:12:25.875 202 12483.80 47.08 55362.35 88888.00 2007-07-21 13:12:26.000 202 12483.80 47.00 55362.32 88888.00 2007-07-21 13:12:26.125 202 12483.77 46.95 55362.30 88888.00 2007-07-21 13:12:26.250 202 12483.75 46.92 55362.30 88888.00 2007-07-21 13:12:26.375 202 12483.73 46.90 55362.30 88888.00 2007-07-21 13:12:26.500 202 12483.73 46.90 55362.30 88888.00 2007-07-21 13:12:26.625 202 12483.75 46.95 55362.30 88888.00 2007-07-21 13:12:26.750 202 12483.75 46.98 55362.30 88888.00 2007-07-21 13:12:26.875 202 12483.80 46.98 55362.32 88888.00 2007-07-21 13:12:27.000 202 12483.77 46.98 55362.30 88888.00 2007-07-21 13:12:27.125 202 12483.77 46.92 55362.32 88888.00 2007-07-21 13:12:27.250 202 12483.75 46.92 55362.30 88888.00 2007-07-21 13:12:27.375 202 12483.77 46.95 55362.30 88888.00 2007-07-21 13:12:27.500 202 12483.80 47.02 55362.30 88888.00 2007-07-21 13:12:27.625 202 12483.85 47.02 55362.32 88888.00 2007-07-21 13:12:27.750 202 12483.80 46.98 55362.32 88888.00 2007-07-21 13:12:27.875 202 12483.75 46.95 55362.32 88888.00 2007-07-21 13:12:28.000 202 12483.77 46.90 55362.28 88888.00 2007-07-21 13:12:28.125 202 12483.80 46.88 55362.30 88888.00 2007-07-21 13:12:28.250 202 12483.80 46.85 55362.32 88888.00 2007-07-21 13:12:28.375 202 12483.83 46.98 55362.35 88888.00 2007-07-21 13:12:28.500 202 12483.88 47.00 55362.35 88888.00 2007-07-21 13:12:28.625 202 12483.77 46.90 55362.30 88888.00 2007-07-21 13:12:28.750 202 12483.83 46.92 55362.32 88888.00 2007-07-21 13:12:28.875 202 12483.85 46.95 55362.38 88888.00 2007-07-21 13:12:29.000 202 12483.90 46.95 55362.35 88888.00 2007-07-21 13:12:29.125 202 12483.88 46.92 55362.38 88888.00 2007-07-21 13:12:29.250 202 12483.90 46.92 55362.40 88888.00 2007-07-21 13:12:29.375 202 12483.92 46.92 55362.38 88888.00 2007-07-21 13:12:29.500 202 12483.85 46.85 55362.32 88888.00 2007-07-21 13:12:29.625 202 12483.83 46.85 55362.30 88888.00 2007-07-21 13:12:29.750 202 12483.85 46.88 55362.32 88888.00 2007-07-21 13:12:29.875 202 12483.90 46.92 55362.35 88888.00 2007-07-21 13:12:30.000 202 12483.80 46.88 55362.32 88888.00 2007-07-21 13:12:30.125 202 12483.75 46.88 55362.35 88888.00 2007-07-21 13:12:30.250 202 12483.77 46.88 55362.35 88888.00 2007-07-21 13:12:30.375 202 12483.73 46.80 55362.30 88888.00 2007-07-21 13:12:30.500 202 12483.70 46.77 55362.30 88888.00 2007-07-21 13:12:30.625 202 12483.75 46.77 55362.32 88888.00 2007-07-21 13:12:30.750 202 12483.77 46.85 55362.35 88888.00 2007-07-21 13:12:30.875 202 12483.77 46.85 55362.32 88888.00 2007-07-21 13:12:31.000 202 12483.77 46.77 55362.32 88888.00 2007-07-21 13:12:31.125 202 12483.75 46.77 55362.38 88888.00 2007-07-21 13:12:31.250 202 12483.70 46.77 55362.32 88888.00 2007-07-21 13:12:31.375 202 12483.70 46.77 55362.30 88888.00 2007-07-21 13:12:31.500 202 12483.70 46.70 55362.30 88888.00 2007-07-21 13:12:31.625 202 12483.70 46.73 55362.30 88888.00 2007-07-21 13:12:31.750 202 12483.70 46.75 55362.35 88888.00 2007-07-21 13:12:31.875 202 12483.67 46.73 55362.32 88888.00 2007-07-21 13:12:32.000 202 12483.65 46.73 55362.35 88888.00 2007-07-21 13:12:32.125 202 12483.62 46.73 55362.40 88888.00 2007-07-21 13:12:32.250 202 12483.60 46.73 55362.38 88888.00 2007-07-21 13:12:32.375 202 12483.62 46.73 55362.38 88888.00 2007-07-21 13:12:32.500 202 12483.58 46.73 55362.35 88888.00 2007-07-21 13:12:32.625 202 12483.58 46.67 55362.32 88888.00 2007-07-21 13:12:32.750 202 12483.58 46.65 55362.35 88888.00 2007-07-21 13:12:32.875 202 12483.60 46.65 55362.38 88888.00 2007-07-21 13:12:33.000 202 12483.60 46.67 55362.43 88888.00 2007-07-21 13:12:33.125 202 12483.62 46.65 55362.38 88888.00 2007-07-21 13:12:33.250 202 12483.62 46.58 55362.40 88888.00 2007-07-21 13:12:33.375 202 12483.65 46.62 55362.40 88888.00 2007-07-21 13:12:33.500 202 12483.58 46.58 55362.38 88888.00 2007-07-21 13:12:33.625 202 12483.58 46.60 55362.38 88888.00 2007-07-21 13:12:33.750 202 12483.65 46.60 55362.40 88888.00 2007-07-21 13:12:33.875 202 12483.67 46.62 55362.43 88888.00 2007-07-21 13:12:34.000 202 12483.67 46.62 55362.40 88888.00 2007-07-21 13:12:34.125 202 12483.60 46.62 55362.40 88888.00 2007-07-21 13:12:34.250 202 12483.52 46.62 55362.40 88888.00 2007-07-21 13:12:34.375 202 12483.52 46.60 55362.40 88888.00 2007-07-21 13:12:34.500 202 12483.52 46.60 55362.43 88888.00 2007-07-21 13:12:34.625 202 12483.60 46.62 55362.43 88888.00 2007-07-21 13:12:34.750 202 12483.60 46.60 55362.40 88888.00 2007-07-21 13:12:34.875 202 12483.60 46.60 55362.43 88888.00 2007-07-21 13:12:35.000 202 12483.65 46.58 55362.40 88888.00 2007-07-21 13:12:35.125 202 12483.62 46.58 55362.40 88888.00 2007-07-21 13:12:35.250 202 12483.60 46.52 55362.43 88888.00 2007-07-21 13:12:35.375 202 12483.58 46.50 55362.43 88888.00 2007-07-21 13:12:35.500 202 12483.52 46.48 55362.43 88888.00 2007-07-21 13:12:35.625 202 12483.60 46.50 55362.47 88888.00 2007-07-21 13:12:35.750 202 12483.62 46.45 55362.47 88888.00 2007-07-21 13:12:35.875 202 12483.62 46.42 55362.47 88888.00 2007-07-21 13:12:36.000 202 12483.60 46.42 55362.43 88888.00 2007-07-21 13:12:36.125 202 12483.55 46.45 55362.45 88888.00 2007-07-21 13:12:36.250 202 12483.50 46.42 55362.43 88888.00 2007-07-21 13:12:36.375 202 12483.50 46.40 55362.40 88888.00 2007-07-21 13:12:36.500 202 12483.58 46.42 55362.45 88888.00 2007-07-21 13:12:36.625 202 12483.60 46.42 55362.47 88888.00 2007-07-21 13:12:36.750 202 12483.55 46.42 55362.47 88888.00 2007-07-21 13:12:36.875 202 12483.60 46.45 55362.50 88888.00 2007-07-21 13:12:37.000 202 12483.58 46.45 55362.45 88888.00 2007-07-21 13:12:37.125 202 12483.52 46.40 55362.47 88888.00 2007-07-21 13:12:37.250 202 12483.45 46.33 55362.45 88888.00 2007-07-21 13:12:37.375 202 12483.50 46.30 55362.47 88888.00 2007-07-21 13:12:37.500 202 12483.50 46.33 55362.47 88888.00 2007-07-21 13:12:37.625 202 12483.50 46.40 55362.47 88888.00 2007-07-21 13:12:37.750 202 12483.52 46.40 55362.47 88888.00 2007-07-21 13:12:37.875 202 12483.50 46.45 55362.45 88888.00 2007-07-21 13:12:38.000 202 12483.55 46.42 55362.43 88888.00 2007-07-21 13:12:38.125 202 12483.55 46.40 55362.43 88888.00 2007-07-21 13:12:38.250 202 12483.50 46.38 55362.45 88888.00 2007-07-21 13:12:38.375 202 12483.45 46.38 55362.40 88888.00 2007-07-21 13:12:38.500 202 12483.38 46.33 55362.40 88888.00 2007-07-21 13:12:38.625 202 12483.42 46.35 55362.43 88888.00 2007-07-21 13:12:38.750 202 12483.52 46.38 55362.45 88888.00 2007-07-21 13:12:38.875 202 12483.58 46.35 55362.45 88888.00 2007-07-21 13:12:39.000 202 12483.50 46.35 55362.45 88888.00 2007-07-21 13:12:39.125 202 12483.52 46.38 55362.45 88888.00 2007-07-21 13:12:39.250 202 12483.48 46.33 55362.47 88888.00 2007-07-21 13:12:39.375 202 12483.52 46.38 55362.47 88888.00 2007-07-21 13:12:39.500 202 12483.50 46.33 55362.50 88888.00 2007-07-21 13:12:39.625 202 12483.52 46.38 55362.50 88888.00 2007-07-21 13:12:39.750 202 12483.58 46.40 55362.50 88888.00 2007-07-21 13:12:39.875 202 12483.60 46.35 55362.47 88888.00 2007-07-21 13:12:40.000 202 12483.52 46.33 55362.47 88888.00 2007-07-21 13:12:40.125 202 12483.48 46.33 55362.50 88888.00 2007-07-21 13:12:40.250 202 12483.50 46.33 55362.50 88888.00 2007-07-21 13:12:40.375 202 12483.52 46.33 55362.53 88888.00 2007-07-21 13:12:40.500 202 12483.50 46.35 55362.47 88888.00 2007-07-21 13:12:40.625 202 12483.52 46.40 55362.45 88888.00 2007-07-21 13:12:40.750 202 12483.58 46.45 55362.50 88888.00 2007-07-21 13:12:40.875 202 12483.62 46.40 55362.50 88888.00 2007-07-21 13:12:41.000 202 12483.65 46.38 55362.47 88888.00 2007-07-21 13:12:41.125 202 12483.67 46.42 55362.50 88888.00 2007-07-21 13:12:41.250 202 12483.60 46.40 55362.47 88888.00 2007-07-21 13:12:41.375 202 12483.58 46.38 55362.47 88888.00 2007-07-21 13:12:41.500 202 12483.58 46.33 55362.47 88888.00 2007-07-21 13:12:41.625 202 12483.52 46.35 55362.47 88888.00 2007-07-21 13:12:41.750 202 12483.58 46.35 55362.45 88888.00 2007-07-21 13:12:41.875 202 12483.60 46.33 55362.43 88888.00 2007-07-21 13:12:42.000 202 12483.58 46.33 55362.45 88888.00 2007-07-21 13:12:42.125 202 12483.60 46.35 55362.45 88888.00 2007-07-21 13:12:42.250 202 12483.50 46.33 55362.45 88888.00 2007-07-21 13:12:42.375 202 12483.50 46.33 55362.45 88888.00 2007-07-21 13:12:42.500 202 12483.52 46.35 55362.45 88888.00 2007-07-21 13:12:42.625 202 12483.55 46.35 55362.45 88888.00 2007-07-21 13:12:42.750 202 12483.58 46.33 55362.45 88888.00 2007-07-21 13:12:42.875 202 12483.55 46.35 55362.47 88888.00 2007-07-21 13:12:43.000 202 12483.58 46.40 55362.50 88888.00 2007-07-21 13:12:43.125 202 12483.62 46.40 55362.50 88888.00 2007-07-21 13:12:43.250 202 12483.65 46.42 55362.50 88888.00 2007-07-21 13:12:43.375 202 12483.65 46.48 55362.50 88888.00 2007-07-21 13:12:43.500 202 12483.65 46.42 55362.45 88888.00 2007-07-21 13:12:43.625 202 12483.58 46.42 55362.47 88888.00 2007-07-21 13:12:43.750 202 12483.62 46.45 55362.50 88888.00 2007-07-21 13:12:43.875 202 12483.62 46.42 55362.53 88888.00 2007-07-21 13:12:44.000 202 12483.67 46.42 55362.47 88888.00 2007-07-21 13:12:44.125 202 12483.70 46.40 55362.47 88888.00 2007-07-21 13:12:44.250 202 12483.60 46.42 55362.47 88888.00 2007-07-21 13:12:44.375 202 12483.65 46.48 55362.47 88888.00 2007-07-21 13:12:44.500 202 12483.65 46.48 55362.47 88888.00 2007-07-21 13:12:44.625 202 12483.73 46.48 55362.50 88888.00 2007-07-21 13:12:44.750 202 12483.73 46.45 55362.45 88888.00 2007-07-21 13:12:44.875 202 12483.70 46.45 55362.45 88888.00 2007-07-21 13:12:45.000 202 12483.75 46.48 55362.47 88888.00 2007-07-21 13:12:45.125 202 12483.73 46.42 55362.50 88888.00 2007-07-21 13:12:45.250 202 12483.65 46.45 55362.53 88888.00 2007-07-21 13:12:45.375 202 12483.67 46.50 55362.47 88888.00 2007-07-21 13:12:45.500 202 12483.70 46.50 55362.47 88888.00 2007-07-21 13:12:45.625 202 12483.77 46.52 55362.47 88888.00 2007-07-21 13:12:45.750 202 12483.77 46.50 55362.45 88888.00 2007-07-21 13:12:45.875 202 12483.75 46.45 55362.47 88888.00 2007-07-21 13:12:46.000 202 12483.80 46.52 55362.43 88888.00 2007-07-21 13:12:46.125 202 12483.83 46.55 55362.47 88888.00 2007-07-21 13:12:46.250 202 12483.77 46.50 55362.47 88888.00 2007-07-21 13:12:46.375 202 12483.77 46.52 55362.50 88888.00 2007-07-21 13:12:46.500 202 12483.77 46.55 55362.47 88888.00 2007-07-21 13:12:46.625 202 12483.75 46.55 55362.45 88888.00 2007-07-21 13:12:46.750 202 12483.75 46.52 55362.50 88888.00 2007-07-21 13:12:46.875 202 12483.75 46.52 55362.53 88888.00 2007-07-21 13:12:47.000 202 12483.75 46.52 55362.47 88888.00 2007-07-21 13:12:47.125 202 12483.77 46.50 55362.47 88888.00 2007-07-21 13:12:47.250 202 12483.85 46.52 55362.53 88888.00 2007-07-21 13:12:47.375 202 12483.88 46.55 55362.50 88888.00 2007-07-21 13:12:47.500 202 12483.85 46.55 55362.50 88888.00 2007-07-21 13:12:47.625 202 12483.80 46.58 55362.53 88888.00 2007-07-21 13:12:47.750 202 12483.85 46.65 55362.55 88888.00 2007-07-21 13:12:47.875 202 12483.85 46.60 55362.53 88888.00 2007-07-21 13:12:48.000 202 12483.85 46.55 55362.50 88888.00 2007-07-21 13:12:48.125 202 12483.77 46.52 55362.50 88888.00 2007-07-21 13:12:48.250 202 12483.75 46.52 55362.45 88888.00 2007-07-21 13:12:48.375 202 12483.77 46.55 55362.47 88888.00 2007-07-21 13:12:48.500 202 12483.80 46.55 55362.50 88888.00 2007-07-21 13:12:48.625 202 12483.83 46.55 55362.50 88888.00 2007-07-21 13:12:48.750 202 12483.85 46.55 55362.50 88888.00 2007-07-21 13:12:48.875 202 12483.83 46.55 55362.47 88888.00 2007-07-21 13:12:49.000 202 12483.83 46.52 55362.45 88888.00 2007-07-21 13:12:49.125 202 12483.88 46.52 55362.45 88888.00 2007-07-21 13:12:49.250 202 12483.90 46.52 55362.45 88888.00 2007-07-21 13:12:49.375 202 12483.92 46.62 55362.45 88888.00 2007-07-21 13:12:49.500 202 12483.92 46.67 55362.45 88888.00 2007-07-21 13:12:49.625 202 12483.95 46.65 55362.47 88888.00 2007-07-21 13:12:49.750 202 12483.88 46.62 55362.45 88888.00 2007-07-21 13:12:49.875 202 12483.88 46.60 55362.43 88888.00 2007-07-21 13:12:50.000 202 12483.88 46.60 55362.43 88888.00 2007-07-21 13:12:50.125 202 12483.88 46.65 55362.47 88888.00 2007-07-21 13:12:50.250 202 12483.85 46.62 55362.47 88888.00 2007-07-21 13:12:50.375 202 12483.88 46.60 55362.47 88888.00 2007-07-21 13:12:50.500 202 12483.92 46.60 55362.45 88888.00 2007-07-21 13:12:50.625 202 12484.00 46.67 55362.47 88888.00 2007-07-21 13:12:50.750 202 12483.98 46.70 55362.47 88888.00 2007-07-21 13:12:50.875 202 12483.98 46.73 55362.47 88888.00 2007-07-21 13:12:51.000 202 12484.00 46.75 55362.45 88888.00 2007-07-21 13:12:51.125 202 12484.02 46.75 55362.50 88888.00 2007-07-21 13:12:51.250 202 12483.95 46.67 55362.47 88888.00 2007-07-21 13:12:51.375 202 12484.00 46.70 55362.45 88888.00 2007-07-21 13:12:51.500 202 12483.92 46.67 55362.43 88888.00 2007-07-21 13:12:51.625 202 12483.95 46.67 55362.43 88888.00 2007-07-21 13:12:51.750 202 12484.00 46.65 55362.45 88888.00 2007-07-21 13:12:51.875 202 12484.00 46.65 55362.45 88888.00 2007-07-21 13:12:52.000 202 12484.02 46.65 55362.43 88888.00 2007-07-21 13:12:52.125 202 12484.02 46.67 55362.45 88888.00 2007-07-21 13:12:52.250 202 12484.08 46.70 55362.50 88888.00 2007-07-21 13:12:52.375 202 12484.12 46.73 55362.50 88888.00 2007-07-21 13:12:52.500 202 12484.10 46.75 55362.50 88888.00 2007-07-21 13:12:52.625 202 12484.08 46.73 55362.47 88888.00 2007-07-21 13:12:52.750 202 12484.12 46.73 55362.47 88888.00 2007-07-21 13:12:52.875 202 12484.17 46.73 55362.45 88888.00 2007-07-21 13:12:53.000 202 12484.08 46.67 55362.43 88888.00 2007-07-21 13:12:53.125 202 12484.00 46.73 55362.45 88888.00 2007-07-21 13:12:53.250 202 12484.08 46.83 55362.47 88888.00 2007-07-21 13:12:53.375 202 12484.17 46.80 55362.47 88888.00 2007-07-21 13:12:53.500 202 12484.17 46.70 55362.45 88888.00 2007-07-21 13:12:53.625 202 12484.08 46.67 55362.45 88888.00 2007-07-21 13:12:53.750 202 12484.00 46.75 55362.45 88888.00 2007-07-21 13:12:53.875 202 12483.98 46.77 55362.45 88888.00 2007-07-21 13:12:54.000 202 12484.02 46.75 55362.45 88888.00 2007-07-21 13:12:54.125 202 12484.15 46.75 55362.45 88888.00 2007-07-21 13:12:54.250 202 12484.23 46.75 55362.47 88888.00 2007-07-21 13:12:54.375 202 12484.17 46.75 55362.45 88888.00 2007-07-21 13:12:54.500 202 12484.10 46.73 55362.43 88888.00 2007-07-21 13:12:54.625 202 12484.08 46.75 55362.43 88888.00 2007-07-21 13:12:54.750 202 12484.05 46.80 55362.43 88888.00 2007-07-21 13:12:54.875 202 12484.12 46.77 55362.40 88888.00 2007-07-21 13:12:55.000 202 12484.12 46.75 55362.40 88888.00 2007-07-21 13:12:55.125 202 12484.12 46.80 55362.40 88888.00 2007-07-21 13:12:55.250 202 12484.10 46.80 55362.43 88888.00 2007-07-21 13:12:55.375 202 12484.15 46.85 55362.43 88888.00 2007-07-21 13:12:55.500 202 12484.17 46.85 55362.43 88888.00 2007-07-21 13:12:55.625 202 12484.17 46.80 55362.43 88888.00 2007-07-21 13:12:55.750 202 12484.12 46.80 55362.43 88888.00 2007-07-21 13:12:55.875 202 12484.15 46.80 55362.43 88888.00 2007-07-21 13:12:56.000 202 12484.17 46.85 55362.40 88888.00 2007-07-21 13:12:56.125 202 12484.17 46.85 55362.40 88888.00 2007-07-21 13:12:56.250 202 12484.15 46.83 55362.43 88888.00 2007-07-21 13:12:56.375 202 12484.15 46.85 55362.43 88888.00 2007-07-21 13:12:56.500 202 12484.10 46.83 55362.43 88888.00 2007-07-21 13:12:56.625 202 12484.12 46.85 55362.43 88888.00 2007-07-21 13:12:56.750 202 12484.27 46.85 55362.40 88888.00 2007-07-21 13:12:56.875 202 12484.33 46.90 55362.43 88888.00 2007-07-21 13:12:57.000 202 12484.20 46.83 55362.38 88888.00 2007-07-21 13:12:57.125 202 12484.17 46.88 55362.40 88888.00 2007-07-21 13:12:57.250 202 12484.27 46.85 55362.40 88888.00 2007-07-21 13:12:57.375 202 12484.27 46.83 55362.40 88888.00 2007-07-21 13:12:57.500 202 12484.27 46.88 55362.40 88888.00 2007-07-21 13:12:57.625 202 12484.25 46.90 55362.43 88888.00 2007-07-21 13:12:57.750 202 12484.27 46.90 55362.40 88888.00 2007-07-21 13:12:57.875 202 12484.27 46.92 55362.43 88888.00 2007-07-21 13:12:58.000 202 12484.30 46.98 55362.40 88888.00 2007-07-21 13:12:58.125 202 12484.33 46.95 55362.43 88888.00 2007-07-21 13:12:58.250 202 12484.25 46.88 55362.40 88888.00 2007-07-21 13:12:58.375 202 12484.30 46.92 55362.40 88888.00 2007-07-21 13:12:58.500 202 12484.27 46.92 55362.38 88888.00 2007-07-21 13:12:58.625 202 12484.23 46.90 55362.38 88888.00 2007-07-21 13:12:58.750 202 12484.23 46.95 55362.40 88888.00 2007-07-21 13:12:58.875 202 12484.33 46.95 55362.40 88888.00 2007-07-21 13:12:59.000 202 12484.35 46.98 55362.38 88888.00 2007-07-21 13:12:59.125 202 12484.38 46.98 55362.38 88888.00 2007-07-21 13:12:59.250 202 12484.45 47.00 55362.40 88888.00 2007-07-21 13:12:59.375 202 12484.42 46.95 55362.38 88888.00 2007-07-21 13:12:59.500 202 12484.38 46.88 55362.32 88888.00 2007-07-21 13:12:59.625 202 12484.40 46.85 55362.32 88888.00 2007-07-21 13:12:59.750 202 12484.38 46.92 55362.38 88888.00 2007-07-21 13:12:59.875 202 12484.35 46.95 55362.40 88888.00 2007-07-21 13:13:00.000 202 12484.35 46.92 55362.40 88888.00 2007-07-21 13:13:00.125 202 12484.33 46.95 55362.38 88888.00 2007-07-21 13:13:00.250 202 12484.30 46.95 55362.38 88888.00 2007-07-21 13:13:00.375 202 12484.40 47.02 55362.40 88888.00 2007-07-21 13:13:00.500 202 12484.48 47.05 55362.40 88888.00 2007-07-21 13:13:00.625 202 12484.50 47.05 55362.38 88888.00 2007-07-21 13:13:00.750 202 12484.45 46.98 55362.38 88888.00 2007-07-21 13:13:00.875 202 12484.42 46.98 55362.35 88888.00 2007-07-21 13:13:01.000 202 12484.40 46.92 55362.35 88888.00 2007-07-21 13:13:01.125 202 12484.42 46.95 55362.43 88888.00 2007-07-21 13:13:01.250 202 12484.48 47.05 55362.43 88888.00 2007-07-21 13:13:01.375 202 12484.55 47.08 55362.40 88888.00 2007-07-21 13:13:01.500 202 12484.52 47.08 55362.40 88888.00 2007-07-21 13:13:01.625 202 12484.48 47.10 55362.43 88888.00 2007-07-21 13:13:01.750 202 12484.52 47.08 55362.40 88888.00 2007-07-21 13:13:01.875 202 12484.52 47.05 55362.35 88888.00 2007-07-21 13:13:02.000 202 12484.42 47.00 55362.35 88888.00 2007-07-21 13:13:02.125 202 12484.42 46.98 55362.40 88888.00 2007-07-21 13:13:02.250 202 12484.48 47.02 55362.45 88888.00 2007-07-21 13:13:02.375 202 12484.58 47.08 55362.40 88888.00 2007-07-21 13:13:02.500 202 12484.60 47.08 55362.40 88888.00 2007-07-21 13:13:02.625 202 12484.50 47.02 55362.35 88888.00 2007-07-21 13:13:02.750 202 12484.48 47.00 55362.40 88888.00 2007-07-21 13:13:02.875 202 12484.48 47.02 55362.40 88888.00 2007-07-21 13:13:03.000 202 12484.45 47.02 55362.40 88888.00 2007-07-21 13:13:03.125 202 12484.40 47.08 55362.43 88888.00 2007-07-21 13:13:03.250 202 12484.40 47.08 55362.45 88888.00 2007-07-21 13:13:03.375 202 12484.40 47.02 55362.45 88888.00 2007-07-21 13:13:03.500 202 12484.42 47.00 55362.43 88888.00 2007-07-21 13:13:03.625 202 12484.42 47.05 55362.38 88888.00 2007-07-21 13:13:03.750 202 12484.45 47.10 55362.40 88888.00 2007-07-21 13:13:03.875 202 12484.45 47.08 55362.38 88888.00 2007-07-21 13:13:04.000 202 12484.50 47.08 55362.40 88888.00 2007-07-21 13:13:04.125 202 12484.50 47.08 55362.43 88888.00 2007-07-21 13:13:04.250 202 12484.45 47.05 55362.40 88888.00 2007-07-21 13:13:04.375 202 12484.42 47.08 55362.43 88888.00 2007-07-21 13:13:04.500 202 12484.45 47.12 55362.45 88888.00 2007-07-21 13:13:04.625 202 12484.42 47.10 55362.45 88888.00 2007-07-21 13:13:04.750 202 12484.48 47.12 55362.40 88888.00 2007-07-21 13:13:04.875 202 12484.52 47.17 55362.40 88888.00 2007-07-21 13:13:05.000 202 12484.48 47.10 55362.38 88888.00 2007-07-21 13:13:05.125 202 12484.48 47.05 55362.38 88888.00 2007-07-21 13:13:05.250 202 12484.52 47.08 55362.40 88888.00 2007-07-21 13:13:05.375 202 12484.55 47.10 55362.38 88888.00 2007-07-21 13:13:05.500 202 12484.50 47.12 55362.40 88888.00 2007-07-21 13:13:05.625 202 12484.48 47.17 55362.40 88888.00 2007-07-21 13:13:05.750 202 12484.45 47.12 55362.43 88888.00 2007-07-21 13:13:05.875 202 12484.45 47.15 55362.40 88888.00 2007-07-21 13:13:06.000 202 12484.45 47.12 55362.40 88888.00 2007-07-21 13:13:06.125 202 12484.50 47.12 55362.40 88888.00 2007-07-21 13:13:06.250 202 12484.52 47.12 55362.43 88888.00 2007-07-21 13:13:06.375 202 12484.55 47.15 55362.47 88888.00 2007-07-21 13:13:06.500 202 12484.55 47.15 55362.47 88888.00 2007-07-21 13:13:06.625 202 12484.55 47.17 55362.45 88888.00 2007-07-21 13:13:06.750 202 12484.52 47.17 55362.45 88888.00 2007-07-21 13:13:06.875 202 12484.40 47.15 55362.43 88888.00 2007-07-21 13:13:07.000 202 12484.42 47.12 55362.43 88888.00 2007-07-21 13:13:07.125 202 12484.52 47.10 55362.45 88888.00 2007-07-21 13:13:07.250 202 12484.52 47.17 55362.45 88888.00 2007-07-21 13:13:07.375 202 12484.52 47.20 55362.43 88888.00 2007-07-21 13:13:07.500 202 12484.52 47.17 55362.43 88888.00 2007-07-21 13:13:07.625 202 12484.52 47.20 55362.43 88888.00 2007-07-21 13:13:07.750 202 12484.52 47.27 55362.45 88888.00 2007-07-21 13:13:07.875 202 12484.45 47.25 55362.43 88888.00 2007-07-21 13:13:08.000 202 12484.50 47.25 55362.43 88888.00 2007-07-21 13:13:08.125 202 12484.50 47.30 55362.40 88888.00 2007-07-21 13:13:08.250 202 12484.52 47.27 55362.43 88888.00 2007-07-21 13:13:08.375 202 12484.50 47.25 55362.40 88888.00 2007-07-21 13:13:08.500 202 12484.48 47.30 55362.45 88888.00 2007-07-21 13:13:08.625 202 12484.52 47.30 55362.45 88888.00 2007-07-21 13:13:08.750 202 12484.58 47.38 55362.45 88888.00 2007-07-21 13:13:08.875 202 12484.65 47.35 55362.47 88888.00 2007-07-21 13:13:09.000 202 12484.67 47.30 55362.45 88888.00 2007-07-21 13:13:09.125 202 12484.60 47.25 55362.43 88888.00 2007-07-21 13:13:09.250 202 12484.52 47.30 55362.43 88888.00 2007-07-21 13:13:09.375 202 12484.58 47.33 55362.43 88888.00 2007-07-21 13:13:09.500 202 12484.50 47.30 55362.45 88888.00 2007-07-21 13:13:09.625 202 12484.52 47.30 55362.50 88888.00 2007-07-21 13:13:09.750 202 12484.55 47.33 55362.50 88888.00 2007-07-21 13:13:09.875 202 12484.55 47.38 55362.50 88888.00 2007-07-21 13:13:10.000 202 12484.50 47.35 55362.47 88888.00 2007-07-21 13:13:10.125 202 12484.52 47.30 55362.47 88888.00 2007-07-21 13:13:10.250 202 12484.48 47.27 55362.47 88888.00 2007-07-21 13:13:10.375 202 12484.55 47.33 55362.47 88888.00 2007-07-21 13:13:10.500 202 12484.62 47.38 55362.47 88888.00 2007-07-21 13:13:10.625 202 12484.62 47.33 55362.47 88888.00 2007-07-21 13:13:10.750 202 12484.52 47.27 55362.45 88888.00 2007-07-21 13:13:10.875 202 12484.50 47.27 55362.45 88888.00 2007-07-21 13:13:11.000 202 12484.52 47.30 55362.45 88888.00 2007-07-21 13:13:11.125 202 12484.55 47.40 55362.45 88888.00 2007-07-21 13:13:11.250 202 12484.48 47.35 55362.43 88888.00 2007-07-21 13:13:11.375 202 12484.50 47.35 55362.45 88888.00 2007-07-21 13:13:11.500 202 12484.52 47.40 55362.47 88888.00 2007-07-21 13:13:11.625 202 12484.60 47.42 55362.45 88888.00 2007-07-21 13:13:11.750 202 12484.62 47.38 55362.47 88888.00 2007-07-21 13:13:11.875 202 12484.58 47.35 55362.47 88888.00 2007-07-21 13:13:12.000 202 12484.52 47.35 55362.43 88888.00 2007-07-21 13:13:12.125 202 12484.55 47.42 55362.45 88888.00 2007-07-21 13:13:12.250 202 12484.60 47.42 55362.47 88888.00 2007-07-21 13:13:12.375 202 12484.62 47.42 55362.47 88888.00 2007-07-21 13:13:12.500 202 12484.58 47.40 55362.50 88888.00 2007-07-21 13:13:12.625 202 12484.55 47.40 55362.47 88888.00 2007-07-21 13:13:12.750 202 12484.52 47.45 55362.47 88888.00 2007-07-21 13:13:12.875 202 12484.58 47.45 55362.47 88888.00 2007-07-21 13:13:13.000 202 12484.65 47.40 55362.47 88888.00 2007-07-21 13:13:13.125 202 12484.60 47.42 55362.47 88888.00 2007-07-21 13:13:13.250 202 12484.58 47.48 55362.47 88888.00 2007-07-21 13:13:13.375 202 12484.62 47.48 55362.47 88888.00 2007-07-21 13:13:13.500 202 12484.62 47.45 55362.47 88888.00 2007-07-21 13:13:13.625 202 12484.75 47.50 55362.50 88888.00 2007-07-21 13:13:13.750 202 12484.73 47.52 55362.50 88888.00 2007-07-21 13:13:13.875 202 12484.62 47.52 55362.47 88888.00 2007-07-21 13:13:14.000 202 12484.60 47.55 55362.45 88888.00 2007-07-21 13:13:14.125 202 12484.60 47.55 55362.47 88888.00 2007-07-21 13:13:14.250 202 12484.65 47.48 55362.47 88888.00 2007-07-21 13:13:14.375 202 12484.73 47.48 55362.50 88888.00 2007-07-21 13:13:14.500 202 12484.73 47.52 55362.50 88888.00 2007-07-21 13:13:14.625 202 12484.70 47.50 55362.50 88888.00 2007-07-21 13:13:14.750 202 12484.65 47.48 55362.50 88888.00 2007-07-21 13:13:14.875 202 12484.65 47.52 55362.47 88888.00 2007-07-21 13:13:15.000 202 12484.65 47.45 55362.47 88888.00 2007-07-21 13:13:15.125 202 12484.65 47.45 55362.50 88888.00 2007-07-21 13:13:15.250 202 12484.62 47.48 55362.53 88888.00 2007-07-21 13:13:15.375 202 12484.65 47.50 55362.53 88888.00 2007-07-21 13:13:15.500 202 12484.65 47.52 55362.53 88888.00 2007-07-21 13:13:15.625 202 12484.70 47.50 55362.53 88888.00 2007-07-21 13:13:15.750 202 12484.70 47.48 55362.50 88888.00 2007-07-21 13:13:15.875 202 12484.58 47.48 55362.47 88888.00 2007-07-21 13:13:16.000 202 12484.60 47.50 55362.47 88888.00 2007-07-21 13:13:16.125 202 12484.65 47.48 55362.50 88888.00 2007-07-21 13:13:16.250 202 12484.62 47.45 55362.53 88888.00 2007-07-21 13:13:16.375 202 12484.62 47.45 55362.50 88888.00 2007-07-21 13:13:16.500 202 12484.65 47.48 55362.50 88888.00 2007-07-21 13:13:16.625 202 12484.70 47.52 55362.55 88888.00 2007-07-21 13:13:16.750 202 12484.67 47.45 55362.53 88888.00 2007-07-21 13:13:16.875 202 12484.58 47.50 55362.53 88888.00 2007-07-21 13:13:17.000 202 12484.65 47.52 55362.53 88888.00 2007-07-21 13:13:17.125 202 12484.75 47.50 55362.55 88888.00 2007-07-21 13:13:17.250 202 12484.73 47.42 55362.55 88888.00 2007-07-21 13:13:17.375 202 12484.67 47.42 55362.53 88888.00 2007-07-21 13:13:17.500 202 12484.67 47.48 55362.53 88888.00 2007-07-21 13:13:17.625 202 12484.75 47.52 55362.55 88888.00 2007-07-21 13:13:17.750 202 12484.80 47.50 55362.57 88888.00 2007-07-21 13:13:17.875 202 12484.73 47.45 55362.53 88888.00 2007-07-21 13:13:18.000 202 12484.60 47.42 55362.53 88888.00 2007-07-21 13:13:18.125 202 12484.65 47.45 55362.53 88888.00 2007-07-21 13:13:18.250 202 12484.67 47.45 55362.50 88888.00 2007-07-21 13:13:18.375 202 12484.73 47.48 55362.53 88888.00 2007-07-21 13:13:18.500 202 12484.83 47.55 55362.53 88888.00 2007-07-21 13:13:18.625 202 12484.85 47.58 55362.53 88888.00 2007-07-21 13:13:18.750 202 12484.88 47.55 55362.53 88888.00 2007-07-21 13:13:18.875 202 12484.83 47.52 55362.50 88888.00 2007-07-21 13:13:19.000 202 12484.77 47.52 55362.53 88888.00 2007-07-21 13:13:19.125 202 12484.73 47.50 55362.60 88888.00 2007-07-21 13:13:19.250 202 12484.67 47.50 55362.57 88888.00 2007-07-21 13:13:19.375 202 12484.73 47.50 55362.57 88888.00 2007-07-21 13:13:19.500 202 12484.70 47.50 55362.57 88888.00 2007-07-21 13:13:19.625 202 12484.70 47.48 55362.57 88888.00 2007-07-21 13:13:19.750 202 12484.75 47.48 55362.57 88888.00 2007-07-21 13:13:19.875 202 12484.75 47.45 55362.55 88888.00 2007-07-21 13:13:20.000 202 12484.73 47.42 55362.55 88888.00 2007-07-21 13:13:20.125 202 12484.80 47.50 55362.57 88888.00 2007-07-21 13:13:20.250 202 12484.80 47.50 55362.55 88888.00 2007-07-21 13:13:20.375 202 12484.80 47.55 55362.53 88888.00 2007-07-21 13:13:20.500 202 12484.75 47.50 55362.55 88888.00 2007-07-21 13:13:20.625 202 12484.77 47.50 55362.57 88888.00 2007-07-21 13:13:20.750 202 12484.77 47.58 55362.60 88888.00 2007-07-21 13:13:20.875 202 12484.75 47.55 55362.60 88888.00 2007-07-21 13:13:21.000 202 12484.70 47.48 55362.55 88888.00 2007-07-21 13:13:21.125 202 12484.65 47.40 55362.57 88888.00 2007-07-21 13:13:21.250 202 12484.70 47.45 55362.55 88888.00 2007-07-21 13:13:21.375 202 12484.83 47.48 55362.55 88888.00 2007-07-21 13:13:21.500 202 12484.85 47.55 55362.57 88888.00 2007-07-21 13:13:21.625 202 12484.83 47.50 55362.60 88888.00 2007-07-21 13:13:21.750 202 12484.80 47.45 55362.57 88888.00 2007-07-21 13:13:21.875 202 12484.77 47.45 55362.60 88888.00 2007-07-21 13:13:22.000 202 12484.75 47.48 55362.57 88888.00 2007-07-21 13:13:22.125 202 12484.75 47.42 55362.55 88888.00 2007-07-21 13:13:22.250 202 12484.80 47.42 55362.57 88888.00 2007-07-21 13:13:22.375 202 12484.83 47.48 55362.60 88888.00 2007-07-21 13:13:22.500 202 12484.77 47.48 55362.60 88888.00 2007-07-21 13:13:22.625 202 12484.80 47.45 55362.57 88888.00 2007-07-21 13:13:22.750 202 12484.83 47.45 55362.60 88888.00 2007-07-21 13:13:22.875 202 12484.83 47.45 55362.62 88888.00 2007-07-21 13:13:23.000 202 12484.88 47.48 55362.60 88888.00 2007-07-21 13:13:23.125 202 12484.90 47.48 55362.60 88888.00 2007-07-21 13:13:23.250 202 12484.92 47.35 55362.62 88888.00 2007-07-21 13:13:23.375 202 12484.88 47.38 55362.62 88888.00 2007-07-21 13:13:23.500 202 12484.80 47.45 55362.60 88888.00 2007-07-21 13:13:23.625 202 12484.83 47.45 55362.65 88888.00 2007-07-21 13:13:23.750 202 12484.88 47.45 55362.68 88888.00 2007-07-21 13:13:23.875 202 12484.90 47.48 55362.65 88888.00 2007-07-21 13:13:24.000 202 12484.90 47.42 55362.60 88888.00 2007-07-21 13:13:24.125 202 12484.85 47.42 55362.60 88888.00 2007-07-21 13:13:24.250 202 12484.90 47.48 55362.62 88888.00 2007-07-21 13:13:24.375 202 12484.95 47.45 55362.62 88888.00 2007-07-21 13:13:24.500 202 12485.02 47.45 55362.62 88888.00 2007-07-21 13:13:24.625 202 12485.10 47.48 55362.68 88888.00 2007-07-21 13:13:24.750 202 12485.10 47.45 55362.68 88888.00 2007-07-21 13:13:24.875 202 12485.05 47.48 55362.68 88888.00 2007-07-21 13:13:25.000 202 12485.00 47.45 55362.62 88888.00 2007-07-21 13:13:25.125 202 12484.95 47.45 55362.65 88888.00 2007-07-21 13:13:25.250 202 12484.95 47.42 55362.65 88888.00 2007-07-21 13:13:25.375 202 12485.05 47.48 55362.62 88888.00 2007-07-21 13:13:25.500 202 12485.02 47.50 55362.62 88888.00 2007-07-21 13:13:25.625 202 12485.05 47.48 55362.65 88888.00 2007-07-21 13:13:25.750 202 12485.00 47.42 55362.65 88888.00 2007-07-21 13:13:25.875 202 12485.00 47.45 55362.68 88888.00 2007-07-21 13:13:26.000 202 12485.05 47.42 55362.68 88888.00 2007-07-21 13:13:26.125 202 12485.12 47.45 55362.68 88888.00 2007-07-21 13:13:26.250 202 12485.12 47.40 55362.70 88888.00 2007-07-21 13:13:26.375 202 12485.10 47.42 55362.68 88888.00 2007-07-21 13:13:26.500 202 12485.05 47.42 55362.65 88888.00 2007-07-21 13:13:26.625 202 12485.05 47.45 55362.70 88888.00 2007-07-21 13:13:26.750 202 12485.02 47.48 55362.68 88888.00 2007-07-21 13:13:26.875 202 12485.02 47.45 55362.70 88888.00 2007-07-21 13:13:27.000 202 12485.08 47.42 55362.70 88888.00 2007-07-21 13:13:27.125 202 12485.02 47.42 55362.68 88888.00 2007-07-21 13:13:27.250 202 12484.90 47.38 55362.65 88888.00 2007-07-21 13:13:27.375 202 12484.98 47.38 55362.68 88888.00 2007-07-21 13:13:27.500 202 12485.02 47.40 55362.70 88888.00 2007-07-21 13:13:27.625 202 12485.08 47.40 55362.70 88888.00 2007-07-21 13:13:27.750 202 12485.02 47.40 55362.68 88888.00 2007-07-21 13:13:27.875 202 12485.02 47.40 55362.68 88888.00 2007-07-21 13:13:28.000 202 12485.02 47.38 55362.68 88888.00 2007-07-21 13:13:28.125 202 12485.08 47.40 55362.70 88888.00 2007-07-21 13:13:28.250 202 12485.10 47.42 55362.70 88888.00 2007-07-21 13:13:28.375 202 12485.12 47.45 55362.70 88888.00 2007-07-21 13:13:28.500 202 12485.12 47.45 55362.70 88888.00 2007-07-21 13:13:28.625 202 12485.12 47.42 55362.65 88888.00 2007-07-21 13:13:28.750 202 12485.12 47.40 55362.70 88888.00 2007-07-21 13:13:28.875 202 12485.08 47.42 55362.68 88888.00 2007-07-21 13:13:29.000 202 12485.17 47.42 55362.68 88888.00 2007-07-21 13:13:29.125 202 12485.23 47.38 55362.68 88888.00 2007-07-21 13:13:29.250 202 12485.20 47.38 55362.70 88888.00 2007-07-21 13:13:29.375 202 12485.20 47.38 55362.70 88888.00 2007-07-21 13:13:29.500 202 12485.17 47.42 55362.75 88888.00 2007-07-21 13:13:29.625 202 12485.17 47.40 55362.78 88888.00 2007-07-21 13:13:29.750 202 12485.10 47.35 55362.72 88888.00 2007-07-21 13:13:29.875 202 12485.15 47.38 55362.75 88888.00 2007-07-21 13:13:30.000 202 12485.17 47.38 55362.78 88888.00 2007-07-21 13:13:30.125 202 12485.23 47.40 55362.80 88888.00 2007-07-21 13:13:30.250 202 12485.20 47.38 55362.72 88888.00 2007-07-21 13:13:30.375 202 12485.17 47.40 55362.72 88888.00 2007-07-21 13:13:30.500 202 12485.15 47.40 55362.75 88888.00 2007-07-21 13:13:30.625 202 12485.15 47.40 55362.75 88888.00 2007-07-21 13:13:30.750 202 12485.20 47.42 55362.78 88888.00 2007-07-21 13:13:30.875 202 12485.17 47.40 55362.78 88888.00 2007-07-21 13:13:31.000 202 12485.23 47.40 55362.78 88888.00 2007-07-21 13:13:31.125 202 12485.23 47.40 55362.78 88888.00 2007-07-21 13:13:31.250 202 12485.23 47.35 55362.78 88888.00 2007-07-21 13:13:31.375 202 12485.15 47.35 55362.75 88888.00 2007-07-21 13:13:31.500 202 12485.10 47.33 55362.78 88888.00 2007-07-21 13:13:31.625 202 12485.12 47.33 55362.72 88888.00 2007-07-21 13:13:31.750 202 12485.15 47.35 55362.75 88888.00 2007-07-21 13:13:31.875 202 12485.10 47.30 55362.78 88888.00 2007-07-21 13:13:32.000 202 12485.15 47.40 55362.82 88888.00 2007-07-21 13:13:32.125 202 12485.25 47.45 55362.85 88888.00 2007-07-21 13:13:32.250 202 12485.23 47.35 55362.80 88888.00 2007-07-21 13:13:32.375 202 12485.17 47.33 55362.78 88888.00 2007-07-21 13:13:32.500 202 12485.15 47.38 55362.80 88888.00 2007-07-21 13:13:32.625 202 12485.15 47.35 55362.80 88888.00 2007-07-21 13:13:32.750 202 12485.10 47.35 55362.80 88888.00 2007-07-21 13:13:32.875 202 12485.15 47.33 55362.80 88888.00 2007-07-21 13:13:33.000 202 12485.20 47.35 55362.82 88888.00 2007-07-21 13:13:33.125 202 12485.23 47.38 55362.82 88888.00 2007-07-21 13:13:33.250 202 12485.15 47.25 55362.80 88888.00 2007-07-21 13:13:33.375 202 12485.08 47.25 55362.80 88888.00 2007-07-21 13:13:33.500 202 12485.05 47.27 55362.82 88888.00 2007-07-21 13:13:33.625 202 12485.08 47.33 55362.82 88888.00 2007-07-21 13:13:33.750 202 12485.02 47.33 55362.82 88888.00 2007-07-21 13:13:33.875 202 12485.05 47.27 55362.82 88888.00 2007-07-21 13:13:34.000 202 12485.00 47.23 55362.80 88888.00 2007-07-21 13:13:34.125 202 12485.05 47.23 55362.82 88888.00 2007-07-21 13:13:34.250 202 12485.08 47.27 55362.85 88888.00 2007-07-21 13:13:34.375 202 12485.08 47.25 55362.80 88888.00 2007-07-21 13:13:34.500 202 12485.10 47.27 55362.85 88888.00 2007-07-21 13:13:34.625 202 12485.02 47.30 55362.80 88888.00 2007-07-21 13:13:34.750 202 12485.02 47.33 55362.80 88888.00 2007-07-21 13:13:34.875 202 12485.05 47.35 55362.88 88888.00 2007-07-21 13:13:35.000 202 12485.05 47.33 55362.85 88888.00 2007-07-21 13:13:35.125 202 12485.05 47.27 55362.85 88888.00 2007-07-21 13:13:35.250 202 12485.00 47.23 55362.85 88888.00 2007-07-21 13:13:35.375 202 12485.05 47.25 55362.85 88888.00 2007-07-21 13:13:35.500 202 12485.08 47.27 55362.88 88888.00 2007-07-21 13:13:35.625 202 12485.02 47.30 55362.93 88888.00 2007-07-21 13:13:35.750 202 12484.98 47.27 55362.90 88888.00 2007-07-21 13:13:35.875 202 12484.98 47.23 55362.90 88888.00 2007-07-21 13:13:36.000 202 12484.98 47.20 55362.90 88888.00 2007-07-21 13:13:36.125 202 12484.92 47.23 55362.90 88888.00 2007-07-21 13:13:36.250 202 12484.95 47.25 55362.90 88888.00 2007-07-21 13:13:36.375 202 12485.05 47.30 55362.90 88888.00 2007-07-21 13:13:36.500 202 12485.02 47.27 55362.90 88888.00 2007-07-21 13:13:36.625 202 12485.02 47.23 55362.90 88888.00 2007-07-21 13:13:36.750 202 12485.05 47.23 55362.90 88888.00 2007-07-21 13:13:36.875 202 12485.02 47.25 55362.93 88888.00 2007-07-21 13:13:37.000 202 12484.98 47.25 55362.88 88888.00 2007-07-21 13:13:37.125 202 12484.98 47.27 55362.88 88888.00 2007-07-21 13:13:37.250 202 12484.88 47.23 55362.90 88888.00 2007-07-21 13:13:37.375 202 12484.95 47.25 55362.90 88888.00 2007-07-21 13:13:37.500 202 12485.08 47.30 55362.88 88888.00 2007-07-21 13:13:37.625 202 12485.20 47.33 55362.90 88888.00 2007-07-21 13:13:37.750 202 12485.08 47.25 55362.90 88888.00 2007-07-21 13:13:37.875 202 12484.98 47.25 55362.93 88888.00 2007-07-21 13:13:38.000 202 12484.98 47.27 55362.88 88888.00 2007-07-21 13:13:38.125 202 12484.98 47.27 55362.88 88888.00 2007-07-21 13:13:38.250 202 12484.95 47.23 55362.90 88888.00 2007-07-21 13:13:38.375 202 12484.98 47.20 55362.88 88888.00 2007-07-21 13:13:38.500 202 12485.00 47.15 55362.88 88888.00 2007-07-21 13:13:38.625 202 12484.98 47.15 55362.90 88888.00 2007-07-21 13:13:38.750 202 12484.92 47.20 55362.90 88888.00 2007-07-21 13:13:38.875 202 12484.98 47.25 55362.90 88888.00 2007-07-21 13:13:39.000 202 12485.00 47.25 55362.93 88888.00 2007-07-21 13:13:39.125 202 12485.00 47.25 55362.95 88888.00 2007-07-21 13:13:39.250 202 12484.95 47.20 55362.93 88888.00 2007-07-21 13:13:39.375 202 12484.98 47.17 55362.90 88888.00 2007-07-21 13:13:39.500 202 12485.00 47.17 55362.88 88888.00 2007-07-21 13:13:39.625 202 12485.00 47.15 55362.90 88888.00 2007-07-21 13:13:39.750 202 12484.98 47.15 55362.93 88888.00 2007-07-21 13:13:39.875 202 12485.05 47.23 55362.95 88888.00 2007-07-21 13:13:40.000 202 12485.02 47.25 55362.93 88888.00 2007-07-21 13:13:40.125 202 12485.00 47.27 55362.93 88888.00 2007-07-21 13:13:40.250 202 12484.98 47.23 55362.93 88888.00 2007-07-21 13:13:40.375 202 12485.02 47.20 55362.90 88888.00 2007-07-21 13:13:40.500 202 12485.00 47.20 55362.90 88888.00 2007-07-21 13:13:40.625 202 12484.95 47.23 55362.90 88888.00 2007-07-21 13:13:40.750 202 12484.98 47.25 55362.93 88888.00 2007-07-21 13:13:40.875 202 12484.98 47.27 55362.97 88888.00 2007-07-21 13:13:41.000 202 12484.95 47.23 55362.95 88888.00 2007-07-21 13:13:41.125 202 12484.92 47.17 55362.88 88888.00 2007-07-21 13:13:41.250 202 12484.92 47.20 55362.90 88888.00 2007-07-21 13:13:41.375 202 12484.95 47.25 55362.93 88888.00 2007-07-21 13:13:41.500 202 12484.90 47.20 55362.97 88888.00 2007-07-21 13:13:41.625 202 12484.88 47.17 55362.95 88888.00 2007-07-21 13:13:41.750 202 12484.90 47.20 55362.95 88888.00 2007-07-21 13:13:41.875 202 12484.92 47.20 55362.95 88888.00 2007-07-21 13:13:42.000 202 12485.00 47.17 55362.95 88888.00 2007-07-21 13:13:42.125 202 12485.02 47.17 55362.97 88888.00 2007-07-21 13:13:42.250 202 12484.95 47.15 55362.97 88888.00 2007-07-21 13:13:42.375 202 12484.98 47.17 55362.95 88888.00 2007-07-21 13:13:42.500 202 12485.05 47.17 55362.93 88888.00 2007-07-21 13:13:42.625 202 12485.08 47.15 55362.93 88888.00 2007-07-21 13:13:42.750 202 12485.10 47.15 55362.95 88888.00 2007-07-21 13:13:42.875 202 12485.12 47.20 55362.97 88888.00 2007-07-21 13:13:43.000 202 12485.08 47.20 55362.95 88888.00 2007-07-21 13:13:43.125 202 12485.10 47.20 55362.95 88888.00 2007-07-21 13:13:43.250 202 12485.05 47.15 55362.97 88888.00 2007-07-21 13:13:43.375 202 12485.08 47.15 55362.95 88888.00 2007-07-21 13:13:43.500 202 12485.02 47.12 55362.95 88888.00 2007-07-21 13:13:43.625 202 12485.05 47.15 55362.93 88888.00 2007-07-21 13:13:43.750 202 12485.08 47.15 55362.97 88888.00 2007-07-21 13:13:43.875 202 12485.12 47.12 55362.97 88888.00 2007-07-21 13:13:44.000 202 12485.12 47.12 55362.97 88888.00 2007-07-21 13:13:44.125 202 12485.12 47.15 55362.97 88888.00 2007-07-21 13:13:44.250 202 12485.12 47.12 55362.97 88888.00 2007-07-21 13:13:44.375 202 12485.20 47.10 55362.95 88888.00 2007-07-21 13:13:44.500 202 12485.15 47.08 55362.97 88888.00 2007-07-21 13:13:44.625 202 12485.08 47.12 55362.97 88888.00 2007-07-21 13:13:44.750 202 12485.05 47.15 55362.95 88888.00 2007-07-21 13:13:44.875 202 12485.10 47.15 55362.97 88888.00 2007-07-21 13:13:45.000 202 12485.20 47.17 55363.03 88888.00 2007-07-21 13:13:45.125 202 12485.20 47.17 55363.00 88888.00 2007-07-21 13:13:45.250 202 12485.08 47.15 55363.00 88888.00 2007-07-21 13:13:45.375 202 12485.08 47.15 55363.03 88888.00 2007-07-21 13:13:45.500 202 12485.12 47.15 55363.00 88888.00 2007-07-21 13:13:45.625 202 12485.17 47.12 55362.97 88888.00 2007-07-21 13:13:45.750 202 12485.20 47.10 55363.00 88888.00 2007-07-21 13:13:45.875 202 12485.15 47.12 55363.00 88888.00 2007-07-21 13:13:46.000 202 12485.17 47.12 55362.97 88888.00 2007-07-21 13:13:46.125 202 12485.15 47.12 55363.03 88888.00 2007-07-21 13:13:46.250 202 12485.08 47.12 55363.00 88888.00 2007-07-21 13:13:46.375 202 12485.10 47.17 55362.97 88888.00 2007-07-21 13:13:46.500 202 12485.10 47.15 55362.97 88888.00 2007-07-21 13:13:46.625 202 12485.10 47.10 55362.97 88888.00 2007-07-21 13:13:46.750 202 12485.17 47.10 55362.97 88888.00 2007-07-21 13:13:46.875 202 12485.17 47.12 55363.00 88888.00 2007-07-21 13:13:47.000 202 12485.12 47.15 55363.00 88888.00 2007-07-21 13:13:47.125 202 12485.10 47.17 55362.97 88888.00 2007-07-21 13:13:47.250 202 12485.08 47.17 55363.00 88888.00 2007-07-21 13:13:47.375 202 12485.12 47.17 55362.95 88888.00 2007-07-21 13:13:47.500 202 12485.15 47.12 55362.95 88888.00 2007-07-21 13:13:47.625 202 12485.15 47.08 55362.95 88888.00 2007-07-21 13:13:47.750 202 12485.17 47.12 55362.97 88888.00 2007-07-21 13:13:47.875 202 12485.17 47.17 55363.00 88888.00 2007-07-21 13:13:48.000 202 12485.17 47.12 55362.97 88888.00 2007-07-21 13:13:48.125 202 12485.25 47.10 55362.97 88888.00 2007-07-21 13:13:48.250 202 12485.23 47.12 55363.00 88888.00 2007-07-21 13:13:48.375 202 12485.25 47.17 55363.03 88888.00 2007-07-21 13:13:48.500 202 12485.25 47.20 55363.03 88888.00 2007-07-21 13:13:48.625 202 12485.20 47.15 55363.03 88888.00 2007-07-21 13:13:48.750 202 12485.17 47.12 55362.97 88888.00 2007-07-21 13:13:48.875 202 12485.12 47.12 55363.00 88888.00 2007-07-21 13:13:49.000 202 12485.15 47.15 55363.00 88888.00 2007-07-21 13:13:49.125 202 12485.23 47.17 55363.00 88888.00 2007-07-21 13:13:49.250 202 12485.35 47.17 55363.05 88888.00 2007-07-21 13:13:49.375 202 12485.35 47.17 55363.03 88888.00 2007-07-21 13:13:49.500 202 12485.25 47.17 55362.97 88888.00 2007-07-21 13:13:49.625 202 12485.25 47.15 55362.97 88888.00 2007-07-21 13:13:49.750 202 12485.30 47.12 55363.00 88888.00 2007-07-21 13:13:49.875 202 12485.27 47.12 55363.00 88888.00 2007-07-21 13:13:50.000 202 12485.27 47.10 55362.97 88888.00 2007-07-21 13:13:50.125 202 12485.25 47.10 55363.00 88888.00 2007-07-21 13:13:50.250 202 12485.20 47.12 55363.03 88888.00 2007-07-21 13:13:50.375 202 12485.23 47.20 55363.07 88888.00 2007-07-21 13:13:50.500 202 12485.27 47.17 55363.07 88888.00 2007-07-21 13:13:50.625 202 12485.27 47.17 55363.03 88888.00 2007-07-21 13:13:50.750 202 12485.30 47.20 55363.00 88888.00 2007-07-21 13:13:50.875 202 12485.25 47.15 55363.00 88888.00 2007-07-21 13:13:51.000 202 12485.25 47.15 55362.97 88888.00 2007-07-21 13:13:51.125 202 12485.33 47.12 55362.97 88888.00 2007-07-21 13:13:51.250 202 12485.27 47.05 55363.00 88888.00 2007-07-21 13:13:51.375 202 12485.30 47.10 55363.00 88888.00 2007-07-21 13:13:51.500 202 12485.27 47.12 55363.00 88888.00 2007-07-21 13:13:51.625 202 12485.20 47.12 55363.00 88888.00 2007-07-21 13:13:51.750 202 12485.17 47.17 55363.05 88888.00 2007-07-21 13:13:51.875 202 12485.15 47.17 55363.03 88888.00 2007-07-21 13:13:52.000 202 12485.17 47.17 55363.03 88888.00 2007-07-21 13:13:52.125 202 12485.15 47.15 55363.05 88888.00 2007-07-21 13:13:52.250 202 12485.20 47.17 55363.07 88888.00 2007-07-21 13:13:52.375 202 12485.30 47.15 55363.05 88888.00 2007-07-21 13:13:52.500 202 12485.23 47.02 55363.03 88888.00 2007-07-21 13:13:52.625 202 12485.23 47.02 55363.03 88888.00 2007-07-21 13:13:52.750 202 12485.25 47.15 55363.05 88888.00 2007-07-21 13:13:52.875 202 12485.27 47.23 55363.07 88888.00 2007-07-21 13:13:53.000 202 12485.25 47.23 55363.03 88888.00 2007-07-21 13:13:53.125 202 12485.27 47.17 55363.05 88888.00 2007-07-21 13:13:53.250 202 12485.23 47.15 55363.05 88888.00 2007-07-21 13:13:53.375 202 12485.20 47.15 55363.07 88888.00 2007-07-21 13:13:53.500 202 12485.23 47.15 55363.07 88888.00 2007-07-21 13:13:53.625 202 12485.20 47.08 55363.05 88888.00 2007-07-21 13:13:53.750 202 12485.17 47.02 55363.00 88888.00 2007-07-21 13:13:53.875 202 12485.20 47.05 55363.03 88888.00 2007-07-21 13:13:54.000 202 12485.20 47.08 55363.05 88888.00 2007-07-21 13:13:54.125 202 12485.20 47.05 55363.05 88888.00 2007-07-21 13:13:54.250 202 12485.23 47.05 55363.05 88888.00 2007-07-21 13:13:54.375 202 12485.27 47.05 55363.07 88888.00 2007-07-21 13:13:54.500 202 12485.27 47.05 55363.07 88888.00 2007-07-21 13:13:54.625 202 12485.27 47.02 55363.07 88888.00 2007-07-21 13:13:54.750 202 12485.33 47.02 55363.07 88888.00 2007-07-21 13:13:54.875 202 12485.25 46.98 55363.07 88888.00 2007-07-21 13:13:55.000 202 12485.23 47.00 55363.05 88888.00 2007-07-21 13:13:55.125 202 12485.25 47.02 55363.10 88888.00 2007-07-21 13:13:55.250 202 12485.27 46.98 55363.10 88888.00 2007-07-21 13:13:55.375 202 12485.25 46.98 55363.10 88888.00 2007-07-21 13:13:55.500 202 12485.15 47.00 55363.10 88888.00 2007-07-21 13:13:55.625 202 12485.12 46.98 55363.10 88888.00 2007-07-21 13:13:55.750 202 12485.12 46.98 55363.12 88888.00 2007-07-21 13:13:55.875 202 12485.17 46.98 55363.15 88888.00 2007-07-21 13:13:56.000 202 12485.25 47.00 55363.12 88888.00 2007-07-21 13:13:56.125 202 12485.30 47.02 55363.15 88888.00 2007-07-21 13:13:56.250 202 12485.25 46.95 55363.12 88888.00 2007-07-21 13:13:56.375 202 12485.20 46.92 55363.10 88888.00 2007-07-21 13:13:56.500 202 12485.15 46.92 55363.10 88888.00 2007-07-21 13:13:56.625 202 12485.15 46.95 55363.12 88888.00 2007-07-21 13:13:56.750 202 12485.25 46.92 55363.15 88888.00 2007-07-21 13:13:56.875 202 12485.23 46.92 55363.12 88888.00 2007-07-21 13:13:57.000 202 12485.10 46.90 55363.07 88888.00 2007-07-21 13:13:57.125 202 12485.10 46.92 55363.12 88888.00 2007-07-21 13:13:57.250 202 12485.08 46.90 55363.15 88888.00 2007-07-21 13:13:57.375 202 12485.15 46.88 55363.12 88888.00 2007-07-21 13:13:57.500 202 12485.23 46.90 55363.15 88888.00 2007-07-21 13:13:57.625 202 12485.23 46.95 55363.12 88888.00 2007-07-21 13:13:57.750 202 12485.27 46.98 55363.12 88888.00 2007-07-21 13:13:57.875 202 12485.23 46.92 55363.12 88888.00 2007-07-21 13:13:58.000 202 12485.20 46.88 55363.07 88888.00 2007-07-21 13:13:58.125 202 12485.17 46.85 55363.10 88888.00 2007-07-21 13:13:58.250 202 12485.17 46.83 55363.12 88888.00 2007-07-21 13:13:58.375 202 12485.20 46.90 55363.15 88888.00 2007-07-21 13:13:58.500 202 12485.25 46.90 55363.15 88888.00 2007-07-21 13:13:58.625 202 12485.27 46.85 55363.07 88888.00 2007-07-21 13:13:58.750 202 12485.25 46.85 55363.07 88888.00 2007-07-21 13:13:58.875 202 12485.20 46.88 55363.12 88888.00 2007-07-21 13:13:59.000 202 12485.15 46.83 55363.15 88888.00 2007-07-21 13:13:59.125 202 12485.17 46.83 55363.18 88888.00 2007-07-21 13:13:59.250 202 12485.23 46.88 55363.20 88888.00 2007-07-21 13:13:59.375 202 12485.20 46.83 55363.18 88888.00 2007-07-21 13:13:59.500 202 12485.20 46.80 55363.15 88888.00 2007-07-21 13:13:59.625 202 12485.30 46.85 55363.18 88888.00 2007-07-21 13:13:59.750 202 12485.38 46.85 55363.18 88888.00 2007-07-21 13:13:59.875 202 12485.33 46.85 55363.18 88888.00 2007-07-21 13:14:00.000 202 12485.25 46.83 55363.15 88888.00 2007-07-21 13:14:00.125 202 12485.25 46.77 55363.15 88888.00 2007-07-21 13:14:00.250 202 12485.23 46.83 55363.12 88888.00 2007-07-21 13:14:00.375 202 12485.25 46.85 55363.12 88888.00 2007-07-21 13:14:00.500 202 12485.33 46.83 55363.12 88888.00 2007-07-21 13:14:00.625 202 12485.38 46.83 55363.12 88888.00 2007-07-21 13:14:00.750 202 12485.38 46.83 55363.12 88888.00 2007-07-21 13:14:00.875 202 12485.33 46.83 55363.12 88888.00 2007-07-21 13:14:01.000 202 12485.27 46.80 55363.12 88888.00 2007-07-21 13:14:01.125 202 12485.27 46.75 55363.12 88888.00 2007-07-21 13:14:01.250 202 12485.17 46.75 55363.15 88888.00 2007-07-21 13:14:01.375 202 12485.17 46.77 55363.18 88888.00 2007-07-21 13:14:01.500 202 12485.17 46.77 55363.18 88888.00 2007-07-21 13:14:01.625 202 12485.27 46.80 55363.20 88888.00 2007-07-21 13:14:01.750 202 12485.33 46.83 55363.20 88888.00 2007-07-21 13:14:01.875 202 12485.27 46.83 55363.20 88888.00 2007-07-21 13:14:02.000 202 12485.23 46.77 55363.15 88888.00 2007-07-21 13:14:02.125 202 12485.20 46.73 55363.18 88888.00 2007-07-21 13:14:02.250 202 12485.20 46.75 55363.20 88888.00 2007-07-21 13:14:02.375 202 12485.27 46.77 55363.15 88888.00 2007-07-21 13:14:02.500 202 12485.25 46.73 55363.18 88888.00 2007-07-21 13:14:02.625 202 12485.25 46.70 55363.22 88888.00 2007-07-21 13:14:02.750 202 12485.25 46.70 55363.22 88888.00 2007-07-21 13:14:02.875 202 12485.23 46.75 55363.20 88888.00 2007-07-21 13:14:03.000 202 12485.17 46.77 55363.18 88888.00 2007-07-21 13:14:03.125 202 12485.23 46.83 55363.20 88888.00 2007-07-21 13:14:03.250 202 12485.23 46.80 55363.20 88888.00 2007-07-21 13:14:03.375 202 12485.20 46.75 55363.15 88888.00 2007-07-21 13:14:03.500 202 12485.15 46.75 55363.15 88888.00 2007-07-21 13:14:03.625 202 12485.20 46.77 55363.18 88888.00 2007-07-21 13:14:03.750 202 12485.33 46.83 55363.20 88888.00 2007-07-21 13:14:03.875 202 12485.40 46.80 55363.18 88888.00 2007-07-21 13:14:04.000 202 12485.38 46.77 55363.20 88888.00 2007-07-21 13:14:04.125 202 12485.33 46.77 55363.15 88888.00 2007-07-21 13:14:04.250 202 12485.23 46.77 55363.15 88888.00 2007-07-21 13:14:04.375 202 12485.23 46.75 55363.12 88888.00 2007-07-21 13:14:04.500 202 12485.23 46.70 55363.15 88888.00 2007-07-21 13:14:04.625 202 12485.27 46.77 55363.18 88888.00 2007-07-21 13:14:04.750 202 12485.30 46.80 55363.18 88888.00 2007-07-21 13:14:04.875 202 12485.25 46.77 55363.18 88888.00 2007-07-21 13:14:05.000 202 12485.25 46.80 55363.18 88888.00 2007-07-21 13:14:05.125 202 12485.33 46.80 55363.18 88888.00 2007-07-21 13:14:05.250 202 12485.30 46.73 55363.18 88888.00 2007-07-21 13:14:05.375 202 12485.33 46.73 55363.15 88888.00 2007-07-21 13:14:05.500 202 12485.30 46.73 55363.15 88888.00 2007-07-21 13:14:05.625 202 12485.33 46.75 55363.15 88888.00 2007-07-21 13:14:05.750 202 12485.42 46.70 55363.18 88888.00 2007-07-21 13:14:05.875 202 12485.45 46.73 55363.15 88888.00 2007-07-21 13:14:06.000 202 12485.42 46.73 55363.10 88888.00 2007-07-21 13:14:06.125 202 12485.35 46.70 55363.12 88888.00 2007-07-21 13:14:06.250 202 12485.40 46.73 55363.18 88888.00 2007-07-21 13:14:06.375 202 12485.38 46.73 55363.15 88888.00 2007-07-21 13:14:06.500 202 12485.35 46.67 55363.12 88888.00 2007-07-21 13:14:06.625 202 12485.40 46.67 55363.12 88888.00 2007-07-21 13:14:06.750 202 12485.42 46.75 55363.15 88888.00 2007-07-21 13:14:06.875 202 12485.45 46.73 55363.18 88888.00 2007-07-21 13:14:07.000 202 12485.50 46.73 55363.18 88888.00 2007-07-21 13:14:07.125 202 12485.52 46.70 55363.20 88888.00 2007-07-21 13:14:07.250 202 12485.42 46.62 55363.15 88888.00 2007-07-21 13:14:07.375 202 12485.40 46.62 55363.12 88888.00 2007-07-21 13:14:07.500 202 12485.35 46.67 55363.15 88888.00 2007-07-21 13:14:07.625 202 12485.38 46.65 55363.12 88888.00 2007-07-21 13:14:07.750 202 12485.35 46.67 55363.10 88888.00 2007-07-21 13:14:07.875 202 12485.35 46.67 55363.12 88888.00 2007-07-21 13:14:08.000 202 12485.33 46.67 55363.10 88888.00 2007-07-21 13:14:08.125 202 12485.38 46.67 55363.12 88888.00 2007-07-21 13:14:08.250 202 12485.38 46.70 55363.15 88888.00 2007-07-21 13:14:08.375 202 12485.40 46.70 55363.18 88888.00 2007-07-21 13:14:08.500 202 12485.42 46.70 55363.15 88888.00 2007-07-21 13:14:08.625 202 12485.48 46.70 55363.18 88888.00 2007-07-21 13:14:08.750 202 12485.48 46.70 55363.18 88888.00 2007-07-21 13:14:08.875 202 12485.38 46.67 55363.15 88888.00 2007-07-21 13:14:09.000 202 12485.38 46.70 55363.15 88888.00 2007-07-21 13:14:09.125 202 12485.40 46.65 55363.15 88888.00 2007-07-21 13:14:09.250 202 12485.38 46.65 55363.15 88888.00 2007-07-21 13:14:09.375 202 12485.42 46.70 55363.18 88888.00 2007-07-21 13:14:09.500 202 12485.38 46.65 55363.18 88888.00 2007-07-21 13:14:09.625 202 12485.35 46.65 55363.18 88888.00 2007-07-21 13:14:09.750 202 12485.38 46.60 55363.15 88888.00 2007-07-21 13:14:09.875 202 12485.42 46.60 55363.18 88888.00 2007-07-21 13:14:10.000 202 12485.40 46.60 55363.18 88888.00 2007-07-21 13:14:10.125 202 12485.38 46.62 55363.18 88888.00 2007-07-21 13:14:10.250 202 12485.45 46.70 55363.20 88888.00 2007-07-21 13:14:10.375 202 12485.45 46.67 55363.20 88888.00 2007-07-21 13:14:10.500 202 12485.38 46.62 55363.18 88888.00 2007-07-21 13:14:10.625 202 12485.35 46.55 55363.15 88888.00 2007-07-21 13:14:10.750 202 12485.38 46.55 55363.12 88888.00 2007-07-21 13:14:10.875 202 12485.45 46.65 55363.18 88888.00 2007-07-21 13:14:11.000 202 12485.48 46.65 55363.18 88888.00 2007-07-21 13:14:11.125 202 12485.40 46.62 55363.15 88888.00 2007-07-21 13:14:11.250 202 12485.30 46.55 55363.18 88888.00 2007-07-21 13:14:11.375 202 12485.30 46.62 55363.20 88888.00 2007-07-21 13:14:11.500 202 12485.33 46.67 55363.20 88888.00 2007-07-21 13:14:11.625 202 12485.35 46.65 55363.20 88888.00 2007-07-21 13:14:11.750 202 12485.33 46.67 55363.22 88888.00 2007-07-21 13:14:11.875 202 12485.33 46.65 55363.22 88888.00 2007-07-21 13:14:12.000 202 12485.40 46.60 55363.18 88888.00 2007-07-21 13:14:12.125 202 12485.42 46.58 55363.18 88888.00 2007-07-21 13:14:12.250 202 12485.35 46.58 55363.20 88888.00 2007-07-21 13:14:12.375 202 12485.40 46.62 55363.18 88888.00 2007-07-21 13:14:12.500 202 12485.33 46.58 55363.12 88888.00 2007-07-21 13:14:12.625 202 12485.27 46.52 55363.15 88888.00 2007-07-21 13:14:12.750 202 12485.35 46.58 55363.18 88888.00 2007-07-21 13:14:12.875 202 12485.38 46.60 55363.20 88888.00 2007-07-21 13:14:13.000 202 12485.40 46.62 55363.20 88888.00 2007-07-21 13:14:13.125 202 12485.45 46.62 55363.18 88888.00 2007-07-21 13:14:13.250 202 12485.42 46.60 55363.20 88888.00 2007-07-21 13:14:13.375 202 12485.40 46.58 55363.20 88888.00 2007-07-21 13:14:13.500 202 12485.30 46.58 55363.20 88888.00 2007-07-21 13:14:13.625 202 12485.30 46.62 55363.22 88888.00 2007-07-21 13:14:13.750 202 12485.35 46.60 55363.22 88888.00 2007-07-21 13:14:13.875 202 12485.33 46.58 55363.20 88888.00 2007-07-21 13:14:14.000 202 12485.27 46.55 55363.12 88888.00 2007-07-21 13:14:14.125 202 12485.27 46.52 55363.15 88888.00 2007-07-21 13:14:14.250 202 12485.27 46.55 55363.18 88888.00 2007-07-21 13:14:14.375 202 12485.30 46.58 55363.18 88888.00 2007-07-21 13:14:14.500 202 12485.38 46.62 55363.18 88888.00 2007-07-21 13:14:14.625 202 12485.38 46.62 55363.18 88888.00 2007-07-21 13:14:14.750 202 12485.30 46.58 55363.18 88888.00 2007-07-21 13:14:14.875 202 12485.33 46.58 55363.20 88888.00 2007-07-21 13:14:15.000 202 12485.40 46.58 55363.18 88888.00 2007-07-21 13:14:15.125 202 12485.38 46.55 55363.20 88888.00 2007-07-21 13:14:15.250 202 12485.33 46.55 55363.20 88888.00 2007-07-21 13:14:15.375 202 12485.33 46.50 55363.20 88888.00 2007-07-21 13:14:15.500 202 12485.33 46.50 55363.20 88888.00 2007-07-21 13:14:15.625 202 12485.45 46.52 55363.20 88888.00 2007-07-21 13:14:15.750 202 12485.42 46.55 55363.18 88888.00 2007-07-21 13:14:15.875 202 12485.35 46.55 55363.20 88888.00 2007-07-21 13:14:16.000 202 12485.33 46.52 55363.18 88888.00 2007-07-21 13:14:16.125 202 12485.33 46.52 55363.20 88888.00 2007-07-21 13:14:16.250 202 12485.30 46.55 55363.20 88888.00 2007-07-21 13:14:16.375 202 12485.35 46.58 55363.20 88888.00 2007-07-21 13:14:16.500 202 12485.33 46.58 55363.18 88888.00 2007-07-21 13:14:16.625 202 12485.33 46.58 55363.20 88888.00 2007-07-21 13:14:16.750 202 12485.35 46.52 55363.20 88888.00 2007-07-21 13:14:16.875 202 12485.33 46.52 55363.20 88888.00 2007-07-21 13:14:17.000 202 12485.40 46.58 55363.20 88888.00 2007-07-21 13:14:17.125 202 12485.45 46.60 55363.20 88888.00 2007-07-21 13:14:17.250 202 12485.40 46.58 55363.22 88888.00 2007-07-21 13:14:17.375 202 12485.42 46.62 55363.20 88888.00 2007-07-21 13:14:17.500 202 12485.38 46.65 55363.20 88888.00 2007-07-21 13:14:17.625 202 12485.38 46.67 55363.20 88888.00 2007-07-21 13:14:17.750 202 12485.45 46.73 55363.22 88888.00 2007-07-21 13:14:17.875 202 12485.42 46.67 55363.22 88888.00 2007-07-21 13:14:18.000 202 12485.40 46.62 55363.20 88888.00 2007-07-21 13:14:18.125 202 12485.27 46.60 55363.18 88888.00 2007-07-21 13:14:18.250 202 12485.23 46.65 55363.20 88888.00 2007-07-21 13:14:18.375 202 12485.30 46.67 55363.20 88888.00 2007-07-21 13:14:18.500 202 12485.27 46.62 55363.20 88888.00 2007-07-21 13:14:18.625 202 12485.30 46.62 55363.20 88888.00 2007-07-21 13:14:18.750 202 12485.30 46.65 55363.22 88888.00 2007-07-21 13:14:18.875 202 12485.33 46.70 55363.20 88888.00 2007-07-21 13:14:19.000 202 12485.30 46.65 55363.18 88888.00 2007-07-21 13:14:19.125 202 12485.33 46.62 55363.20 88888.00 2007-07-21 13:14:19.250 202 12485.33 46.65 55363.18 88888.00 2007-07-21 13:14:19.375 202 12485.35 46.67 55363.18 88888.00 2007-07-21 13:14:19.500 202 12485.35 46.70 55363.18 88888.00 2007-07-21 13:14:19.625 202 12485.35 46.70 55363.20 88888.00 2007-07-21 13:14:19.750 202 12485.33 46.62 55363.20 88888.00 2007-07-21 13:14:19.875 202 12485.27 46.60 55363.20 88888.00 2007-07-21 13:14:20.000 202 12485.20 46.67 55363.18 88888.00 2007-07-21 13:14:20.125 202 12485.20 46.70 55363.18 88888.00 2007-07-21 13:14:20.250 202 12485.27 46.67 55363.18 88888.00 2007-07-21 13:14:20.375 202 12485.30 46.65 55363.18 88888.00 2007-07-21 13:14:20.500 202 12485.25 46.62 55363.18 88888.00 2007-07-21 13:14:20.625 202 12485.23 46.62 55363.18 88888.00 2007-07-21 13:14:20.750 202 12485.20 46.65 55363.12 88888.00 2007-07-21 13:14:20.875 202 12485.25 46.73 55363.15 88888.00 2007-07-21 13:14:21.000 202 12485.30 46.73 55363.18 88888.00 2007-07-21 13:14:21.125 202 12485.25 46.67 55363.18 88888.00 2007-07-21 13:14:21.250 202 12485.17 46.65 55363.20 88888.00 2007-07-21 13:14:21.375 202 12485.23 46.70 55363.18 88888.00 2007-07-21 13:14:21.500 202 12485.20 46.67 55363.15 88888.00 2007-07-21 13:14:21.625 202 12485.20 46.67 55363.18 88888.00 2007-07-21 13:14:21.750 202 12485.25 46.73 55363.20 88888.00 2007-07-21 13:14:21.875 202 12485.30 46.73 55363.20 88888.00 2007-07-21 13:14:22.000 202 12485.35 46.70 55363.18 88888.00 2007-07-21 13:14:22.125 202 12485.35 46.73 55363.20 88888.00 2007-07-21 13:14:22.250 202 12485.33 46.70 55363.20 88888.00 2007-07-21 13:14:22.375 202 12485.30 46.67 55363.18 88888.00 2007-07-21 13:14:22.500 202 12485.27 46.70 55363.18 88888.00 2007-07-21 13:14:22.625 202 12485.33 46.70 55363.20 88888.00 2007-07-21 13:14:22.750 202 12485.35 46.62 55363.18 88888.00 2007-07-21 13:14:22.875 202 12485.35 46.65 55363.15 88888.00 2007-07-21 13:14:23.000 202 12485.27 46.67 55363.10 88888.00 2007-07-21 13:14:23.125 202 12485.27 46.67 55363.10 88888.00 2007-07-21 13:14:23.250 202 12485.33 46.65 55363.10 88888.00 2007-07-21 13:14:23.375 202 12485.42 46.67 55363.12 88888.00 2007-07-21 13:14:23.500 202 12485.38 46.62 55363.12 88888.00 2007-07-21 13:14:23.625 202 12485.27 46.62 55363.12 88888.00 2007-07-21 13:14:23.750 202 12485.25 46.62 55363.15 88888.00 2007-07-21 13:14:23.875 202 12485.30 46.65 55363.15 88888.00 2007-07-21 13:14:24.000 202 12485.33 46.58 55363.15 88888.00 2007-07-21 13:14:24.125 202 12485.30 46.58 55363.15 88888.00 2007-07-21 13:14:24.250 202 12485.27 46.60 55363.15 88888.00 2007-07-21 13:14:24.375 202 12485.33 46.60 55363.12 88888.00 2007-07-21 13:14:24.500 202 12485.38 46.60 55363.12 88888.00 2007-07-21 13:14:24.625 202 12485.42 46.62 55363.12 88888.00 2007-07-21 13:14:24.750 202 12485.40 46.62 55363.15 88888.00 2007-07-21 13:14:24.875 202 12485.48 46.60 55363.15 88888.00 2007-07-21 13:14:25.000 202 12485.45 46.65 55363.12 88888.00 2007-07-21 13:14:25.125 202 12485.42 46.60 55363.15 88888.00 2007-07-21 13:14:25.250 202 12485.35 46.50 55363.12 88888.00 2007-07-21 13:14:25.375 202 12485.38 46.50 55363.12 88888.00 2007-07-21 13:14:25.500 202 12485.38 46.52 55363.15 88888.00 2007-07-21 13:14:25.625 202 12485.33 46.55 55363.12 88888.00 2007-07-21 13:14:25.750 202 12485.40 46.58 55363.10 88888.00 2007-07-21 13:14:25.875 202 12485.48 46.55 55363.07 88888.00 2007-07-21 13:14:26.000 202 12485.52 46.55 55363.10 88888.00 2007-07-21 13:14:26.125 202 12485.52 46.50 55363.10 88888.00 2007-07-21 13:14:26.250 202 12485.45 46.52 55363.12 88888.00 2007-07-21 13:14:26.375 202 12485.35 46.58 55363.12 88888.00 2007-07-21 13:14:26.500 202 12485.40 46.52 55363.10 88888.00 2007-07-21 13:14:26.625 202 12485.45 46.52 55363.12 88888.00 2007-07-21 13:14:26.750 202 12485.50 46.58 55363.10 88888.00 2007-07-21 13:14:26.875 202 12485.50 46.55 55363.15 88888.00 2007-07-21 13:14:27.000 202 12485.48 46.52 55363.18 88888.00 2007-07-21 13:14:27.125 202 12485.50 46.58 55363.15 88888.00 2007-07-21 13:14:27.250 202 12485.40 46.52 55363.12 88888.00 2007-07-21 13:14:27.375 202 12485.40 46.55 55363.15 88888.00 2007-07-21 13:14:27.500 202 12485.42 46.58 55363.15 88888.00 2007-07-21 13:14:27.625 202 12485.48 46.58 55363.15 88888.00 2007-07-21 13:14:27.750 202 12485.42 46.52 55363.10 88888.00 2007-07-21 13:14:27.875 202 12485.35 46.48 55363.12 88888.00 2007-07-21 13:14:28.000 202 12485.40 46.52 55363.12 88888.00 2007-07-21 13:14:28.125 202 12485.35 46.48 55363.12 88888.00 2007-07-21 13:14:28.250 202 12485.33 46.50 55363.12 88888.00 2007-07-21 13:14:28.375 202 12485.40 46.50 55363.12 88888.00 2007-07-21 13:14:28.500 202 12485.40 46.48 55363.12 88888.00 2007-07-21 13:14:28.625 202 12485.38 46.50 55363.12 88888.00 2007-07-21 13:14:28.750 202 12485.38 46.48 55363.15 88888.00 2007-07-21 13:14:28.875 202 12485.40 46.52 55363.18 88888.00 2007-07-21 13:14:29.000 202 12485.33 46.52 55363.15 88888.00 2007-07-21 13:14:29.125 202 12485.35 46.52 55363.15 88888.00 2007-07-21 13:14:29.250 202 12485.25 46.45 55363.12 88888.00 2007-07-21 13:14:29.375 202 12485.27 46.48 55363.12 88888.00 2007-07-21 13:14:29.500 202 12485.27 46.48 55363.15 88888.00 2007-07-21 13:14:29.625 202 12485.38 46.48 55363.18 88888.00 2007-07-21 13:14:29.750 202 12485.42 46.48 55363.18 88888.00 2007-07-21 13:14:29.875 202 12485.40 46.50 55363.15 88888.00 2007-07-21 13:14:30.000 202 12485.38 46.50 55363.18 88888.00 2007-07-21 13:14:30.125 202 12485.35 46.45 55363.20 88888.00 2007-07-21 13:14:30.250 202 12485.27 46.42 55363.18 88888.00 2007-07-21 13:14:30.375 202 12485.33 46.45 55363.18 88888.00 2007-07-21 13:14:30.500 202 12485.33 46.48 55363.18 88888.00 2007-07-21 13:14:30.625 202 12485.30 46.48 55363.18 88888.00 2007-07-21 13:14:30.750 202 12485.27 46.48 55363.18 88888.00 2007-07-21 13:14:30.875 202 12485.23 46.45 55363.15 88888.00 2007-07-21 13:14:31.000 202 12485.20 46.42 55363.12 88888.00 2007-07-21 13:14:31.125 202 12485.23 46.42 55363.12 88888.00 2007-07-21 13:14:31.250 202 12485.23 46.42 55363.12 88888.00 2007-07-21 13:14:31.375 202 12485.17 46.50 55363.10 88888.00 2007-07-21 13:14:31.500 202 12485.15 46.50 55363.12 88888.00 2007-07-21 13:14:31.625 202 12485.17 46.45 55363.15 88888.00 2007-07-21 13:14:31.750 202 12485.27 46.45 55363.18 88888.00 2007-07-21 13:14:31.875 202 12485.27 46.42 55363.20 88888.00 2007-07-21 13:14:32.000 202 12485.25 46.40 55363.18 88888.00 2007-07-21 13:14:32.125 202 12485.23 46.45 55363.15 88888.00 2007-07-21 13:14:32.250 202 12485.12 46.48 55363.15 88888.00 2007-07-21 13:14:32.375 202 12485.15 46.40 55363.15 88888.00 2007-07-21 13:14:32.500 202 12485.12 46.38 55363.15 88888.00 2007-07-21 13:14:32.625 202 12485.17 46.33 55363.15 88888.00 2007-07-21 13:14:32.750 202 12485.27 46.35 55363.15 88888.00 2007-07-21 13:14:32.875 202 12485.25 46.45 55363.12 88888.00 2007-07-21 13:14:33.000 202 12485.17 46.42 55363.10 88888.00 2007-07-21 13:14:33.125 202 12485.20 46.40 55363.15 88888.00 2007-07-21 13:14:33.250 202 12485.12 46.38 55363.10 88888.00 2007-07-21 13:14:33.375 202 12485.10 46.35 55363.10 88888.00 2007-07-21 13:14:33.500 202 12485.12 46.33 55363.10 88888.00 2007-07-21 13:14:33.625 202 12485.10 46.33 55363.10 88888.00 2007-07-21 13:14:33.750 202 12485.10 46.38 55363.12 88888.00 2007-07-21 13:14:33.875 202 12485.17 46.35 55363.15 88888.00 2007-07-21 13:14:34.000 202 12485.20 46.38 55363.12 88888.00 2007-07-21 13:14:34.125 202 12485.15 46.40 55363.15 88888.00 2007-07-21 13:14:34.250 202 12485.05 46.38 55363.18 88888.00 2007-07-21 13:14:34.375 202 12485.05 46.40 55363.18 88888.00 2007-07-21 13:14:34.500 202 12485.02 46.38 55363.15 88888.00 2007-07-21 13:14:34.625 202 12485.05 46.35 55363.10 88888.00 2007-07-21 13:14:34.750 202 12485.12 46.35 55363.12 88888.00 2007-07-21 13:14:34.875 202 12485.17 46.38 55363.10 88888.00 2007-07-21 13:14:35.000 202 12485.12 46.33 55363.10 88888.00 2007-07-21 13:14:35.125 202 12485.08 46.33 55363.12 88888.00 2007-07-21 13:14:35.250 202 12485.10 46.30 55363.12 88888.00 2007-07-21 13:14:35.375 202 12485.10 46.23 55363.10 88888.00 2007-07-21 13:14:35.500 202 12485.12 46.23 55363.15 88888.00 2007-07-21 13:14:35.625 202 12485.05 46.27 55363.20 88888.00 2007-07-21 13:14:35.750 202 12484.98 46.33 55363.20 88888.00 2007-07-21 13:14:35.875 202 12484.92 46.30 55363.18 88888.00 2007-07-21 13:14:36.000 202 12484.98 46.27 55363.15 88888.00 2007-07-21 13:14:36.125 202 12485.00 46.30 55363.15 88888.00 2007-07-21 13:14:36.250 202 12484.98 46.25 55363.18 88888.00 2007-07-21 13:14:36.375 202 12484.98 46.23 55363.18 88888.00 2007-07-21 13:14:36.500 202 12484.95 46.20 55363.18 88888.00 2007-07-21 13:14:36.625 202 12484.92 46.15 55363.15 88888.00 2007-07-21 13:14:36.750 202 12484.90 46.20 55363.15 88888.00 2007-07-21 13:14:36.875 202 12484.98 46.20 55363.18 88888.00 2007-07-21 13:14:37.000 202 12484.95 46.20 55363.18 88888.00 2007-07-21 13:14:37.125 202 12484.88 46.17 55363.18 88888.00 2007-07-21 13:14:37.250 202 12484.80 46.17 55363.18 88888.00 2007-07-21 13:14:37.375 202 12484.77 46.20 55363.15 88888.00 2007-07-21 13:14:37.500 202 12484.73 46.15 55363.15 88888.00 2007-07-21 13:14:37.625 202 12484.75 46.12 55363.15 88888.00 2007-07-21 13:14:37.750 202 12484.80 46.15 55363.18 88888.00 2007-07-21 13:14:37.875 202 12484.80 46.23 55363.20 88888.00 2007-07-21 13:14:38.000 202 12484.77 46.20 55363.20 88888.00 2007-07-21 13:14:38.125 202 12484.83 46.23 55363.20 88888.00 2007-07-21 13:14:38.250 202 12484.83 46.20 55363.20 88888.00 2007-07-21 13:14:38.375 202 12484.85 46.20 55363.22 88888.00 2007-07-21 13:14:38.500 202 12484.80 46.25 55363.22 88888.00 2007-07-21 13:14:38.625 202 12484.77 46.17 55363.22 88888.00 2007-07-21 13:14:38.750 202 12484.77 46.12 55363.22 88888.00 2007-07-21 13:14:38.875 202 12484.77 46.10 55363.20 88888.00 2007-07-21 13:14:39.000 202 12484.73 46.10 55363.22 88888.00 2007-07-21 13:14:39.125 202 12484.70 46.08 55363.22 88888.00 2007-07-21 13:14:39.250 202 12484.65 46.05 55363.22 88888.00 2007-07-21 13:14:39.375 202 12484.62 46.05 55363.20 88888.00 2007-07-21 13:14:39.500 202 12484.60 46.08 55363.20 88888.00 2007-07-21 13:14:39.625 202 12484.60 46.12 55363.22 88888.00 2007-07-21 13:14:39.750 202 12484.65 46.12 55363.20 88888.00 2007-07-21 13:14:39.875 202 12484.73 46.10 55363.25 88888.00 2007-07-21 13:14:40.000 202 12484.70 46.02 55363.20 88888.00 2007-07-21 13:14:40.125 202 12484.67 46.02 55363.20 88888.00 2007-07-21 13:14:40.250 202 12484.62 46.05 55363.25 88888.00 2007-07-21 13:14:40.375 202 12484.65 46.10 55363.20 88888.00 2007-07-21 13:14:40.500 202 12484.62 46.05 55363.15 88888.00 2007-07-21 13:14:40.625 202 12484.58 46.05 55363.18 88888.00 2007-07-21 13:14:40.750 202 12484.58 46.05 55363.20 88888.00 2007-07-21 13:14:40.875 202 12484.52 46.05 55363.22 88888.00 2007-07-21 13:14:41.000 202 12484.52 46.00 55363.20 88888.00 2007-07-21 13:14:41.125 202 12484.58 46.02 55363.20 88888.00 2007-07-21 13:14:41.250 202 12484.58 45.98 55363.25 88888.00 2007-07-21 13:14:41.375 202 12484.60 45.98 55363.22 88888.00 2007-07-21 13:14:41.500 202 12484.52 46.00 55363.22 88888.00 2007-07-21 13:14:41.625 202 12484.52 46.00 55363.25 88888.00 2007-07-21 13:14:41.750 202 12484.55 46.02 55363.22 88888.00 2007-07-21 13:14:41.875 202 12484.60 46.05 55363.22 88888.00 2007-07-21 13:14:42.000 202 12484.60 46.02 55363.18 88888.00 2007-07-21 13:14:42.125 202 12484.58 45.98 55363.18 88888.00 2007-07-21 13:14:42.250 202 12484.58 45.92 55363.22 88888.00 2007-07-21 13:14:42.375 202 12484.62 45.92 55363.20 88888.00 2007-07-21 13:14:42.500 202 12484.62 45.95 55363.22 88888.00 2007-07-21 13:14:42.625 202 12484.55 45.95 55363.18 88888.00 2007-07-21 13:14:42.750 202 12484.52 45.98 55363.20 88888.00 2007-07-21 13:14:42.875 202 12484.58 45.92 55363.22 88888.00 2007-07-21 13:14:43.000 202 12484.67 45.92 55363.22 88888.00 2007-07-21 13:14:43.125 202 12484.67 45.90 55363.20 88888.00 2007-07-21 13:14:43.250 202 12484.62 45.88 55363.18 88888.00 2007-07-21 13:14:43.375 202 12484.62 45.88 55363.18 88888.00 2007-07-21 13:14:43.500 202 12484.67 45.88 55363.18 88888.00 2007-07-21 13:14:43.625 202 12484.70 45.95 55363.18 88888.00 2007-07-21 13:14:43.750 202 12484.73 45.98 55363.18 88888.00 2007-07-21 13:14:43.875 202 12484.70 45.92 55363.15 88888.00 2007-07-21 13:14:44.000 202 12484.77 45.92 55363.15 88888.00 2007-07-21 13:14:44.125 202 12484.80 45.98 55363.20 88888.00 2007-07-21 13:14:44.250 202 12484.80 45.95 55363.22 88888.00 2007-07-21 13:14:44.375 202 12484.73 45.92 55363.20 88888.00 2007-07-21 13:14:44.500 202 12484.70 45.85 55363.18 88888.00 2007-07-21 13:14:44.625 202 12484.67 45.80 55363.18 88888.00 2007-07-21 13:14:44.750 202 12484.67 45.85 55363.15 88888.00 2007-07-21 13:14:44.875 202 12484.65 45.88 55363.15 88888.00 2007-07-21 13:14:45.000 202 12484.65 45.88 55363.15 88888.00 2007-07-21 13:14:45.125 202 12484.60 45.85 55363.18 88888.00 2007-07-21 13:14:45.250 202 12484.55 45.83 55363.18 88888.00 2007-07-21 13:14:45.375 202 12484.65 45.85 55363.15 88888.00 2007-07-21 13:14:45.500 202 12484.70 45.80 55363.15 88888.00 2007-07-21 13:14:45.625 202 12484.73 45.83 55363.15 88888.00 2007-07-21 13:14:45.750 202 12484.65 45.83 55363.12 88888.00 2007-07-21 13:14:45.875 202 12484.62 45.80 55363.15 88888.00 2007-07-21 13:14:46.000 202 12484.62 45.85 55363.12 88888.00 2007-07-21 13:14:46.125 202 12484.65 45.85 55363.12 88888.00 2007-07-21 13:14:46.250 202 12484.60 45.77 55363.12 88888.00 2007-07-21 13:14:46.375 202 12484.62 45.80 55363.12 88888.00 2007-07-21 13:14:46.500 202 12484.62 45.83 55363.15 88888.00 2007-07-21 13:14:46.625 202 12484.65 45.80 55363.18 88888.00 2007-07-21 13:14:46.750 202 12484.65 45.77 55363.15 88888.00 2007-07-21 13:14:46.875 202 12484.60 45.75 55363.12 88888.00 2007-07-21 13:14:47.000 202 12484.67 45.80 55363.12 88888.00 2007-07-21 13:14:47.125 202 12484.62 45.80 55363.15 88888.00 2007-07-21 13:14:47.250 202 12484.58 45.75 55363.15 88888.00 2007-07-21 13:14:47.375 202 12484.67 45.75 55363.10 88888.00 2007-07-21 13:14:47.500 202 12484.73 45.77 55363.10 88888.00 2007-07-21 13:14:47.625 202 12484.70 45.77 55363.12 88888.00 2007-07-21 13:14:47.750 202 12484.73 45.75 55363.12 88888.00 2007-07-21 13:14:47.875 202 12484.70 45.77 55363.12 88888.00 2007-07-21 13:14:48.000 202 12484.62 45.77 55363.12 88888.00 2007-07-21 13:14:48.125 202 12484.60 45.77 55363.12 88888.00 2007-07-21 13:14:48.250 202 12484.62 45.77 55363.15 88888.00 2007-07-21 13:14:48.375 202 12484.70 45.83 55363.15 88888.00 2007-07-21 13:14:48.500 202 12484.75 45.85 55363.15 88888.00 2007-07-21 13:14:48.625 202 12484.70 45.83 55363.15 88888.00 2007-07-21 13:14:48.750 202 12484.67 45.83 55363.15 88888.00 2007-07-21 13:14:48.875 202 12484.58 45.83 55363.12 88888.00 2007-07-21 13:14:49.000 202 12484.60 45.77 55363.15 88888.00 2007-07-21 13:14:49.125 202 12484.67 45.77 55363.15 88888.00 2007-07-21 13:14:49.250 202 12484.62 45.77 55363.15 88888.00 2007-07-21 13:14:49.375 202 12484.60 45.75 55363.10 88888.00 2007-07-21 13:14:49.500 202 12484.55 45.70 55363.10 88888.00 2007-07-21 13:14:49.625 202 12484.60 45.73 55363.12 88888.00 2007-07-21 13:14:49.750 202 12484.73 45.73 55363.12 88888.00 2007-07-21 13:14:49.875 202 12484.70 45.75 55363.12 88888.00 2007-07-21 13:14:50.000 202 12484.67 45.77 55363.10 88888.00 2007-07-21 13:14:50.125 202 12484.67 45.77 55363.15 88888.00 2007-07-21 13:14:50.250 202 12484.65 45.73 55363.12 88888.00 2007-07-21 13:14:50.375 202 12484.70 45.75 55363.12 88888.00 2007-07-21 13:14:50.500 202 12484.77 45.73 55363.12 88888.00 2007-07-21 13:14:50.625 202 12484.73 45.75 55363.15 88888.00 2007-07-21 13:14:50.750 202 12484.67 45.70 55363.12 88888.00 2007-07-21 13:14:50.875 202 12484.75 45.73 55363.15 88888.00 2007-07-21 13:14:51.000 202 12484.73 45.73 55363.10 88888.00 2007-07-21 13:14:51.125 202 12484.67 45.70 55363.07 88888.00 2007-07-21 13:14:51.250 202 12484.62 45.67 55363.10 88888.00 2007-07-21 13:14:51.375 202 12484.65 45.73 55363.12 88888.00 2007-07-21 13:14:51.500 202 12484.65 45.75 55363.12 88888.00 2007-07-21 13:14:51.625 202 12484.73 45.77 55363.10 88888.00 2007-07-21 13:14:51.750 202 12484.67 45.73 55363.07 88888.00 2007-07-21 13:14:51.875 202 12484.67 45.70 55363.10 88888.00 2007-07-21 13:14:52.000 202 12484.73 45.73 55363.10 88888.00 2007-07-21 13:14:52.125 202 12484.70 45.70 55363.10 88888.00 2007-07-21 13:14:52.250 202 12484.65 45.65 55363.10 88888.00 2007-07-21 13:14:52.375 202 12484.73 45.65 55363.10 88888.00 2007-07-21 13:14:52.500 202 12484.70 45.67 55363.10 88888.00 2007-07-21 13:14:52.625 202 12484.58 45.62 55363.10 88888.00 2007-07-21 13:14:52.750 202 12484.62 45.62 55363.07 88888.00 2007-07-21 13:14:52.875 202 12484.65 45.62 55363.10 88888.00 2007-07-21 13:14:53.000 202 12484.65 45.62 55363.05 88888.00 2007-07-21 13:14:53.125 202 12484.62 45.62 55363.07 88888.00 2007-07-21 13:14:53.250 202 12484.58 45.60 55363.07 88888.00 2007-07-21 13:14:53.375 202 12484.65 45.60 55363.07 88888.00 2007-07-21 13:14:53.500 202 12484.73 45.65 55363.10 88888.00 2007-07-21 13:14:53.625 202 12484.70 45.65 55363.07 88888.00 2007-07-21 13:14:53.750 202 12484.65 45.60 55363.07 88888.00 2007-07-21 13:14:53.875 202 12484.60 45.52 55363.03 88888.00 2007-07-21 13:14:54.000 202 12484.58 45.55 55363.03 88888.00 2007-07-21 13:14:54.125 202 12484.62 45.58 55363.05 88888.00 2007-07-21 13:14:54.250 202 12484.67 45.55 55363.07 88888.00 2007-07-21 13:14:54.375 202 12484.67 45.55 55363.07 88888.00 2007-07-21 13:14:54.500 202 12484.67 45.60 55363.05 88888.00 2007-07-21 13:14:54.625 202 12484.73 45.55 55363.07 88888.00 2007-07-21 13:14:54.750 202 12484.75 45.55 55363.05 88888.00 2007-07-21 13:14:54.875 202 12484.75 45.55 55363.07 88888.00 2007-07-21 13:14:55.000 202 12484.75 45.50 55363.10 88888.00 2007-07-21 13:14:55.125 202 12484.73 45.48 55363.07 88888.00 2007-07-21 13:14:55.250 202 12484.77 45.48 55363.10 88888.00 2007-07-21 13:14:55.375 202 12484.83 45.48 55363.10 88888.00 2007-07-21 13:14:55.500 202 12484.75 45.42 55363.05 88888.00 2007-07-21 13:14:55.625 202 12484.73 45.38 55363.03 88888.00 2007-07-21 13:14:55.750 202 12484.67 45.40 55363.07 88888.00 2007-07-21 13:14:55.875 202 12484.67 45.40 55363.07 88888.00 2007-07-21 13:14:56.000 202 12484.75 45.40 55363.03 88888.00 2007-07-21 13:14:56.125 202 12484.83 45.38 55363.03 88888.00 2007-07-21 13:14:56.250 202 12484.83 45.38 55363.07 88888.00 2007-07-21 13:14:56.375 202 12484.90 45.40 55363.05 88888.00 2007-07-21 13:14:56.500 202 12484.83 45.38 55363.03 88888.00 2007-07-21 13:14:56.625 202 12484.77 45.35 55363.03 88888.00 2007-07-21 13:14:56.750 202 12484.85 45.40 55363.05 88888.00 2007-07-21 13:14:56.875 202 12484.88 45.40 55363.05 88888.00 2007-07-21 13:14:57.000 202 12484.83 45.38 55363.05 88888.00 2007-07-21 13:14:57.125 202 12484.88 45.38 55363.05 88888.00 2007-07-21 13:14:57.250 202 12484.88 45.35 55363.03 88888.00 2007-07-21 13:14:57.375 202 12484.85 45.33 55363.03 88888.00 2007-07-21 13:14:57.500 202 12484.80 45.25 55363.00 88888.00 2007-07-21 13:14:57.625 202 12484.88 45.27 55363.03 88888.00 2007-07-21 13:14:57.750 202 12484.98 45.27 55363.00 88888.00 2007-07-21 13:14:57.875 202 12485.05 45.30 55363.00 88888.00 2007-07-21 13:14:58.000 202 12485.05 45.27 55363.00 88888.00 2007-07-21 13:14:58.125 202 12485.02 45.25 55363.00 88888.00 2007-07-21 13:14:58.250 202 12484.95 45.27 55363.03 88888.00 2007-07-21 13:14:58.375 202 12484.98 45.33 55363.03 88888.00 2007-07-21 13:14:58.500 202 12485.02 45.33 55363.00 88888.00 2007-07-21 13:14:58.625 202 12485.08 45.27 55362.97 88888.00 2007-07-21 13:14:58.750 202 12485.10 45.35 55363.00 88888.00 2007-07-21 13:14:58.875 202 12485.08 45.33 55363.03 88888.00 2007-07-21 13:14:59.000 202 12485.17 45.23 55363.00 88888.00 2007-07-21 13:14:59.125 202 12485.23 45.17 55362.95 88888.00 2007-07-21 13:14:59.250 202 12485.15 45.17 55362.97 88888.00 2007-07-21 13:14:59.375 202 12485.10 45.20 55362.97 88888.00 2007-07-21 13:14:59.500 202 12484.98 45.23 55362.97 88888.00 2007-07-21 13:14:59.625 202 12485.00 45.25 55362.95 88888.00 2007-07-21 13:14:59.750 202 12485.02 45.20 55362.97 88888.00 2007-07-21 13:14:59.875 202 12485.00 45.17 55362.97 88888.00 2007-07-21 13:15:00.000 202 12485.05 45.20 55362.95 88888.00 2007-07-21 13:15:00.125 202 12485.08 45.25 55362.95 88888.00 2007-07-21 13:15:00.250 202 12485.00 45.20 55362.95 88888.00 2007-07-21 13:15:00.375 202 12485.00 45.20 55362.97 88888.00 2007-07-21 13:15:00.500 202 12485.00 45.12 55362.93 88888.00 2007-07-21 13:15:00.625 202 12485.08 45.12 55362.93 88888.00 2007-07-21 13:15:00.750 202 12485.12 45.20 55362.95 88888.00 2007-07-21 13:15:00.875 202 12485.10 45.17 55362.95 88888.00 2007-07-21 13:15:01.000 202 12485.15 45.12 55362.93 88888.00 2007-07-21 13:15:01.125 202 12485.15 45.10 55362.93 88888.00 2007-07-21 13:15:01.250 202 12485.15 45.10 55362.93 88888.00 2007-07-21 13:15:01.375 202 12485.17 45.15 55362.93 88888.00 2007-07-21 13:15:01.500 202 12485.20 45.15 55362.90 88888.00 2007-07-21 13:15:01.625 202 12485.17 45.10 55362.90 88888.00 2007-07-21 13:15:01.750 202 12485.17 45.10 55362.93 88888.00 2007-07-21 13:15:01.875 202 12485.15 45.08 55362.90 88888.00 2007-07-21 13:15:02.000 202 12485.23 45.08 55362.88 88888.00 2007-07-21 13:15:02.125 202 12485.23 45.02 55362.90 88888.00 2007-07-21 13:15:02.250 202 12485.30 45.02 55362.90 88888.00 2007-07-21 13:15:02.375 202 12485.27 45.05 55362.90 88888.00 2007-07-21 13:15:02.500 202 12485.20 45.02 55362.88 88888.00 2007-07-21 13:15:02.625 202 12485.25 45.05 55362.90 88888.00 2007-07-21 13:15:02.750 202 12485.30 45.02 55362.88 88888.00 2007-07-21 13:15:02.875 202 12485.38 45.02 55362.88 88888.00 2007-07-21 13:15:03.000 202 12485.33 45.02 55362.82 88888.00 2007-07-21 13:15:03.125 202 12485.30 44.98 55362.82 88888.00 2007-07-21 13:15:03.250 202 12485.30 44.92 55362.85 88888.00 2007-07-21 13:15:03.375 202 12485.42 45.00 55362.85 88888.00 2007-07-21 13:15:03.500 202 12485.48 45.02 55362.85 88888.00 2007-07-21 13:15:03.625 202 12485.42 44.98 55362.85 88888.00 2007-07-21 13:15:03.750 202 12485.40 44.98 55362.82 88888.00 2007-07-21 13:15:03.875 202 12485.45 44.95 55362.82 88888.00 2007-07-21 13:15:04.000 202 12485.45 44.98 55362.82 88888.00 2007-07-21 13:15:04.125 202 12485.50 44.95 55362.85 88888.00 2007-07-21 13:15:04.250 202 12485.50 44.95 55362.85 88888.00 2007-07-21 13:15:04.375 202 12485.55 44.98 55362.80 88888.00 2007-07-21 13:15:04.500 202 12485.58 44.98 55362.82 88888.00 2007-07-21 13:15:04.625 202 12485.52 44.98 55362.82 88888.00 2007-07-21 13:15:04.750 202 12485.45 44.95 55362.82 88888.00 2007-07-21 13:15:04.875 202 12485.40 44.92 55362.82 88888.00 2007-07-21 13:15:05.000 202 12485.45 44.92 55362.85 88888.00 2007-07-21 13:15:05.125 202 12485.50 44.92 55362.85 88888.00 2007-07-21 13:15:05.250 202 12485.50 44.90 55362.85 88888.00 2007-07-21 13:15:05.375 202 12485.52 44.92 55362.85 88888.00 2007-07-21 13:15:05.500 202 12485.48 44.95 55362.85 88888.00 2007-07-21 13:15:05.625 202 12485.45 44.95 55362.85 88888.00 2007-07-21 13:15:05.750 202 12485.40 44.92 55362.82 88888.00 2007-07-21 13:15:05.875 202 12485.42 44.92 55362.82 88888.00 2007-07-21 13:15:06.000 202 12485.45 44.88 55362.80 88888.00 2007-07-21 13:15:06.125 202 12485.55 44.90 55362.82 88888.00 2007-07-21 13:15:06.250 202 12485.52 44.92 55362.85 88888.00 2007-07-21 13:15:06.375 202 12485.55 44.92 55362.82 88888.00 2007-07-21 13:15:06.500 202 12485.55 44.92 55362.80 88888.00 2007-07-21 13:15:06.625 202 12485.58 44.92 55362.80 88888.00 2007-07-21 13:15:06.750 202 12485.55 44.98 55362.80 88888.00 2007-07-21 13:15:06.875 202 12485.50 45.00 55362.80 88888.00 2007-07-21 13:15:07.000 202 12485.52 44.92 55362.80 88888.00 2007-07-21 13:15:07.125 202 12485.60 44.90 55362.80 88888.00 2007-07-21 13:15:07.250 202 12485.62 44.95 55362.85 88888.00 2007-07-21 13:15:07.375 202 12485.65 44.98 55362.82 88888.00 2007-07-21 13:15:07.500 202 12485.62 44.90 55362.82 88888.00 2007-07-21 13:15:07.625 202 12485.58 44.83 55362.78 88888.00 2007-07-21 13:15:07.750 202 12485.60 44.83 55362.78 88888.00 2007-07-21 13:15:07.875 202 12485.60 44.85 55362.78 88888.00 2007-07-21 13:15:08.000 202 12485.62 44.88 55362.75 88888.00 2007-07-21 13:15:08.125 202 12485.67 44.90 55362.80 88888.00 2007-07-21 13:15:08.250 202 12485.67 44.85 55362.80 88888.00 2007-07-21 13:15:08.375 202 12485.73 44.85 55362.80 88888.00 2007-07-21 13:15:08.500 202 12485.70 44.85 55362.75 88888.00 2007-07-21 13:15:08.625 202 12485.67 44.83 55362.75 88888.00 2007-07-21 13:15:08.750 202 12485.62 44.80 55362.75 88888.00 2007-07-21 13:15:08.875 202 12485.67 44.83 55362.72 88888.00 2007-07-21 13:15:09.000 202 12485.73 44.83 55362.72 88888.00 2007-07-21 13:15:09.125 202 12485.73 44.88 55362.75 88888.00 2007-07-21 13:15:09.250 202 12485.65 44.88 55362.75 88888.00 2007-07-21 13:15:09.375 202 12485.70 44.85 55362.75 88888.00 2007-07-21 13:15:09.500 202 12485.75 44.83 55362.75 88888.00 2007-07-21 13:15:09.625 202 12485.77 44.83 55362.72 88888.00 2007-07-21 13:15:09.750 202 12485.80 44.80 55362.72 88888.00 2007-07-21 13:15:09.875 202 12485.80 44.77 55362.70 88888.00 2007-07-21 13:15:10.000 202 12485.80 44.77 55362.68 88888.00 2007-07-21 13:15:10.125 202 12485.77 44.80 55362.68 88888.00 2007-07-21 13:15:10.250 202 12485.80 44.75 55362.68 88888.00 2007-07-21 13:15:10.375 202 12485.80 44.77 55362.70 88888.00 2007-07-21 13:15:10.500 202 12485.77 44.83 55362.72 88888.00 2007-07-21 13:15:10.625 202 12485.73 44.80 55362.70 88888.00 2007-07-21 13:15:10.750 202 12485.73 44.73 55362.65 88888.00 2007-07-21 13:15:10.875 202 12485.73 44.73 55362.68 88888.00 2007-07-21 13:15:11.000 202 12485.77 44.80 55362.68 88888.00 2007-07-21 13:15:11.125 202 12485.80 44.83 55362.70 88888.00 2007-07-21 13:15:11.250 202 12485.67 44.77 55362.70 88888.00 2007-07-21 13:15:11.375 202 12485.62 44.75 55362.68 88888.00 2007-07-21 13:15:11.500 202 12485.62 44.77 55362.70 88888.00 2007-07-21 13:15:11.625 202 12485.62 44.77 55362.62 88888.00 2007-07-21 13:15:11.750 202 12485.67 44.75 55362.62 88888.00 2007-07-21 13:15:11.875 202 12485.67 44.73 55362.65 88888.00 2007-07-21 13:15:12.000 202 12485.65 44.75 55362.68 88888.00 2007-07-21 13:15:12.125 202 12485.62 44.77 55362.68 88888.00 2007-07-21 13:15:12.250 202 12485.65 44.80 55362.72 88888.00 2007-07-21 13:15:12.375 202 12485.70 44.83 55362.70 88888.00 2007-07-21 13:15:12.500 202 12485.73 44.83 55362.72 88888.00 2007-07-21 13:15:12.625 202 12485.77 44.77 55362.70 88888.00 2007-07-21 13:15:12.750 202 12485.75 44.75 55362.68 88888.00 2007-07-21 13:15:12.875 202 12485.70 44.70 55362.70 88888.00 2007-07-21 13:15:13.000 202 12485.70 44.75 55362.70 88888.00 2007-07-21 13:15:13.125 202 12485.67 44.75 55362.70 88888.00 2007-07-21 13:15:13.250 202 12485.67 44.73 55362.70 88888.00 2007-07-21 13:15:13.375 202 12485.73 44.75 55362.65 88888.00 2007-07-21 13:15:13.500 202 12485.70 44.70 55362.68 88888.00 2007-07-21 13:15:13.625 202 12485.67 44.70 55362.65 88888.00 2007-07-21 13:15:13.750 202 12485.62 44.67 55362.68 88888.00 2007-07-21 13:15:13.875 202 12485.65 44.73 55362.65 88888.00 2007-07-21 13:15:14.000 202 12485.67 44.73 55362.65 88888.00 2007-07-21 13:15:14.125 202 12485.67 44.67 55362.68 88888.00 2007-07-21 13:15:14.250 202 12485.65 44.70 55362.70 88888.00 2007-07-21 13:15:14.375 202 12485.65 44.70 55362.65 88888.00 2007-07-21 13:15:14.500 202 12485.70 44.70 55362.62 88888.00 2007-07-21 13:15:14.625 202 12485.73 44.73 55362.65 88888.00 2007-07-21 13:15:14.750 202 12485.70 44.70 55362.62 88888.00 2007-07-21 13:15:14.875 202 12485.70 44.70 55362.62 88888.00 2007-07-21 13:15:15.000 202 12485.77 44.67 55362.60 88888.00 2007-07-21 13:15:15.125 202 12485.75 44.70 55362.57 88888.00 2007-07-21 13:15:15.250 202 12485.62 44.70 55362.62 88888.00 2007-07-21 13:15:15.375 202 12485.65 44.67 55362.65 88888.00 2007-07-21 13:15:15.500 202 12485.62 44.62 55362.62 88888.00 2007-07-21 13:15:15.625 202 12485.67 44.60 55362.60 88888.00 2007-07-21 13:15:15.750 202 12485.73 44.65 55362.60 88888.00 2007-07-21 13:15:15.875 202 12485.67 44.65 55362.62 88888.00 2007-07-21 13:15:16.000 202 12485.70 44.65 55362.62 88888.00 2007-07-21 13:15:16.125 202 12485.75 44.65 55362.60 88888.00 2007-07-21 13:15:16.250 202 12485.77 44.65 55362.60 88888.00 2007-07-21 13:15:16.375 202 12485.75 44.60 55362.57 88888.00 2007-07-21 13:15:16.500 202 12485.73 44.62 55362.57 88888.00 2007-07-21 13:15:16.625 202 12485.77 44.67 55362.57 88888.00 2007-07-21 13:15:16.750 202 12485.80 44.65 55362.57 88888.00 2007-07-21 13:15:16.875 202 12485.80 44.65 55362.57 88888.00 2007-07-21 13:15:17.000 202 12485.85 44.65 55362.60 88888.00 2007-07-21 13:15:17.125 202 12485.88 44.65 55362.62 88888.00 2007-07-21 13:15:17.250 202 12485.88 44.60 55362.60 88888.00 2007-07-21 13:15:17.375 202 12485.85 44.62 55362.60 88888.00 2007-07-21 13:15:17.500 202 12485.88 44.62 55362.60 88888.00 2007-07-21 13:15:17.625 202 12485.88 44.60 55362.57 88888.00 2007-07-21 13:15:17.750 202 12485.83 44.58 55362.55 88888.00 2007-07-21 13:15:17.875 202 12485.73 44.55 55362.55 88888.00 2007-07-21 13:15:18.000 202 12485.67 44.60 55362.55 88888.00 2007-07-21 13:15:18.125 202 12485.70 44.67 55362.55 88888.00 2007-07-21 13:15:18.250 202 12485.80 44.67 55362.55 88888.00 2007-07-21 13:15:18.375 202 12485.83 44.62 55362.53 88888.00 2007-07-21 13:15:18.500 202 12485.73 44.60 55362.53 88888.00 2007-07-21 13:15:18.625 202 12485.70 44.60 55362.53 88888.00 2007-07-21 13:15:18.750 202 12485.75 44.62 55362.53 88888.00 2007-07-21 13:15:18.875 202 12485.83 44.65 55362.53 88888.00 2007-07-21 13:15:19.000 202 12485.83 44.65 55362.55 88888.00 2007-07-21 13:15:19.125 202 12485.88 44.67 55362.57 88888.00 2007-07-21 13:15:19.250 202 12485.83 44.62 55362.55 88888.00 2007-07-21 13:15:19.375 202 12485.92 44.62 55362.53 88888.00 2007-07-21 13:15:19.500 202 12486.00 44.70 55362.57 88888.00 2007-07-21 13:15:19.625 202 12486.02 44.70 55362.55 88888.00 2007-07-21 13:15:19.750 202 12485.98 44.67 55362.55 88888.00 2007-07-21 13:15:19.875 202 12485.88 44.65 55362.53 88888.00 2007-07-21 13:15:20.000 202 12485.83 44.60 55362.47 88888.00 2007-07-21 13:15:20.125 202 12485.88 44.58 55362.47 88888.00 2007-07-21 13:15:20.250 202 12485.88 44.55 55362.47 88888.00 2007-07-21 13:15:20.375 202 12485.85 44.58 55362.50 88888.00 2007-07-21 13:15:20.500 202 12485.77 44.58 55362.53 88888.00 2007-07-21 13:15:20.625 202 12485.80 44.60 55362.50 88888.00 2007-07-21 13:15:20.750 202 12485.80 44.58 55362.47 88888.00 2007-07-21 13:15:20.875 202 12485.83 44.60 55362.45 88888.00 2007-07-21 13:15:21.000 202 12485.90 44.65 55362.47 88888.00 2007-07-21 13:15:21.125 202 12485.98 44.65 55362.50 88888.00 2007-07-21 13:15:21.250 202 12485.98 44.60 55362.47 88888.00 2007-07-21 13:15:21.375 202 12485.98 44.60 55362.47 88888.00 2007-07-21 13:15:21.500 202 12486.02 44.62 55362.50 88888.00 2007-07-21 13:15:21.625 202 12485.90 44.62 55362.47 88888.00 2007-07-21 13:15:21.750 202 12485.75 44.65 55362.45 88888.00 2007-07-21 13:15:21.875 202 12485.77 44.67 55362.45 88888.00 2007-07-21 13:15:22.000 202 12485.88 44.67 55362.43 88888.00 2007-07-21 13:15:22.125 202 12485.90 44.62 55362.45 88888.00 2007-07-21 13:15:22.250 202 12485.92 44.65 55362.45 88888.00 2007-07-21 13:15:22.375 202 12485.92 44.65 55362.45 88888.00 2007-07-21 13:15:22.500 202 12485.90 44.65 55362.45 88888.00 2007-07-21 13:15:22.625 202 12485.90 44.65 55362.40 88888.00 2007-07-21 13:15:22.750 202 12485.90 44.65 55362.43 88888.00 2007-07-21 13:15:22.875 202 12486.00 44.65 55362.43 88888.00 2007-07-21 13:15:23.000 202 12486.05 44.65 55362.40 88888.00 2007-07-21 13:15:23.125 202 12486.02 44.65 55362.43 88888.00 2007-07-21 13:15:23.250 202 12485.98 44.65 55362.40 88888.00 2007-07-21 13:15:23.375 202 12485.98 44.65 55362.40 88888.00 2007-07-21 13:15:23.500 202 12485.92 44.65 55362.40 88888.00 2007-07-21 13:15:23.625 202 12485.98 44.67 55362.40 88888.00 2007-07-21 13:15:23.750 202 12486.00 44.65 55362.43 88888.00 2007-07-21 13:15:23.875 202 12486.05 44.65 55362.40 88888.00 2007-07-21 13:15:24.000 202 12486.08 44.65 55362.40 88888.00 2007-07-21 13:15:24.125 202 12486.08 44.70 55362.40 88888.00 2007-07-21 13:15:24.250 202 12485.98 44.67 55362.43 88888.00 2007-07-21 13:15:24.375 202 12485.95 44.65 55362.43 88888.00 2007-07-21 13:15:24.500 202 12485.98 44.55 55362.40 88888.00 2007-07-21 13:15:24.625 202 12485.98 44.60 55362.38 88888.00 2007-07-21 13:15:24.750 202 12485.95 44.67 55362.43 88888.00 2007-07-21 13:15:24.875 202 12486.02 44.73 55362.45 88888.00 2007-07-21 13:15:25.000 202 12485.98 44.67 55362.40 88888.00 2007-07-21 13:15:25.125 202 12485.85 44.65 55362.38 88888.00 2007-07-21 13:15:25.250 202 12485.88 44.65 55362.38 88888.00 2007-07-21 13:15:25.375 202 12485.95 44.67 55362.40 88888.00 2007-07-21 13:15:25.500 202 12485.92 44.67 55362.40 88888.00 2007-07-21 13:15:25.625 202 12485.90 44.67 55362.40 88888.00 2007-07-21 13:15:25.750 202 12485.88 44.67 55362.40 88888.00 2007-07-21 13:15:25.875 202 12485.88 44.65 55362.38 88888.00 2007-07-21 13:15:26.000 202 12485.90 44.67 55362.40 88888.00 2007-07-21 13:15:26.125 202 12485.90 44.70 55362.40 88888.00 2007-07-21 13:15:26.250 202 12485.95 44.67 55362.40 88888.00 2007-07-21 13:15:26.375 202 12486.02 44.65 55362.40 88888.00 2007-07-21 13:15:26.500 202 12486.05 44.65 55362.40 88888.00 2007-07-21 13:15:26.625 202 12486.00 44.67 55362.38 88888.00 2007-07-21 13:15:26.750 202 12485.95 44.65 55362.40 88888.00 2007-07-21 13:15:26.875 202 12486.00 44.62 55362.40 88888.00 2007-07-21 13:15:27.000 202 12485.98 44.58 55362.38 88888.00 2007-07-21 13:15:27.125 202 12485.98 44.60 55362.35 88888.00 2007-07-21 13:15:27.250 202 12485.98 44.60 55362.35 88888.00 2007-07-21 13:15:27.375 202 12486.05 44.60 55362.35 88888.00 2007-07-21 13:15:27.500 202 12485.98 44.55 55362.35 88888.00 2007-07-21 13:15:27.625 202 12486.00 44.60 55362.32 88888.00 2007-07-21 13:15:27.750 202 12486.08 44.62 55362.32 88888.00 2007-07-21 13:15:27.875 202 12486.05 44.60 55362.32 88888.00 2007-07-21 13:15:28.000 202 12486.08 44.58 55362.32 88888.00 2007-07-21 13:15:28.125 202 12486.15 44.58 55362.35 88888.00 2007-07-21 13:15:28.250 202 12486.05 44.52 55362.38 88888.00 2007-07-21 13:15:28.375 202 12486.02 44.52 55362.35 88888.00 2007-07-21 13:15:28.500 202 12486.00 44.52 55362.32 88888.00 2007-07-21 13:15:28.625 202 12485.95 44.45 55362.32 88888.00 2007-07-21 13:15:28.750 202 12485.95 44.52 55362.32 88888.00 2007-07-21 13:15:28.875 202 12486.02 44.60 55362.35 88888.00 2007-07-21 13:15:29.000 202 12486.05 44.58 55362.32 88888.00 2007-07-21 13:15:29.125 202 12486.00 44.52 55362.32 88888.00 2007-07-21 13:15:29.250 202 12485.98 44.52 55362.35 88888.00 2007-07-21 13:15:29.375 202 12485.98 44.55 55362.35 88888.00 2007-07-21 13:15:29.500 202 12486.02 44.55 55362.35 88888.00 2007-07-21 13:15:29.625 202 12486.05 44.55 55362.38 88888.00 2007-07-21 13:15:29.750 202 12486.10 44.52 55362.38 88888.00 2007-07-21 13:15:29.875 202 12486.05 44.50 55362.38 88888.00 2007-07-21 13:15:30.000 202 12486.02 44.50 55362.35 88888.00 2007-07-21 13:15:30.125 202 12486.02 44.48 55362.35 88888.00 2007-07-21 13:15:30.250 202 12486.05 44.48 55362.35 88888.00 2007-07-21 13:15:30.375 202 12486.12 44.48 55362.35 88888.00 2007-07-21 13:15:30.500 202 12486.00 44.40 55362.38 88888.00 2007-07-21 13:15:30.625 202 12485.88 44.40 55362.35 88888.00 2007-07-21 13:15:30.750 202 12485.88 44.42 55362.35 88888.00 2007-07-21 13:15:30.875 202 12485.85 44.45 55362.38 88888.00 2007-07-21 13:15:31.000 202 12485.95 44.48 55362.38 88888.00 2007-07-21 13:15:31.125 202 12485.98 44.42 55362.35 88888.00 2007-07-21 13:15:31.250 202 12485.88 44.40 55362.35 88888.00 2007-07-21 13:15:31.375 202 12485.85 44.33 55362.32 88888.00 2007-07-21 13:15:31.500 202 12485.77 44.30 55362.32 88888.00 2007-07-21 13:15:31.625 202 12485.85 44.30 55362.32 88888.00 2007-07-21 13:15:31.750 202 12485.95 44.38 55362.38 88888.00 2007-07-21 13:15:31.875 202 12485.95 44.40 55362.35 88888.00 2007-07-21 13:15:32.000 202 12486.00 44.40 55362.35 88888.00 2007-07-21 13:15:32.125 202 12486.00 44.35 55362.32 88888.00 2007-07-21 13:15:32.250 202 12486.05 44.35 55362.35 88888.00 2007-07-21 13:15:32.375 202 12485.98 44.33 55362.35 88888.00 2007-07-21 13:15:32.500 202 12485.90 44.25 55362.35 88888.00 2007-07-21 13:15:32.625 202 12485.98 44.25 55362.38 88888.00 2007-07-21 13:15:32.750 202 12485.92 44.25 55362.35 88888.00 2007-07-21 13:15:32.875 202 12485.85 44.23 55362.32 88888.00 2007-07-21 13:15:33.000 202 12485.88 44.17 55362.35 88888.00 2007-07-21 13:15:33.125 202 12486.00 44.23 55362.38 88888.00 2007-07-21 13:15:33.250 202 12486.00 44.17 55362.35 88888.00 2007-07-21 13:15:33.375 202 12485.98 44.20 55362.35 88888.00 2007-07-21 13:15:33.500 202 12485.92 44.25 55362.38 88888.00 2007-07-21 13:15:33.625 202 12485.95 44.17 55362.38 88888.00 2007-07-21 13:15:33.750 202 12486.08 44.20 55362.40 88888.00 2007-07-21 13:15:33.875 202 12486.02 44.20 55362.40 88888.00 2007-07-21 13:15:34.000 202 12485.92 44.20 55362.35 88888.00 2007-07-21 13:15:34.125 202 12485.95 44.20 55362.35 88888.00 2007-07-21 13:15:34.250 202 12486.00 44.20 55362.40 88888.00 2007-07-21 13:15:34.375 202 12486.02 44.17 55362.40 88888.00 2007-07-21 13:15:34.500 202 12485.98 44.12 55362.40 88888.00 2007-07-21 13:15:34.625 202 12485.88 44.10 55362.35 88888.00 2007-07-21 13:15:34.750 202 12485.80 44.12 55362.35 88888.00 2007-07-21 13:15:34.875 202 12485.85 44.12 55362.32 88888.00 2007-07-21 13:15:35.000 202 12485.88 44.10 55362.32 88888.00 2007-07-21 13:15:35.125 202 12485.88 44.08 55362.35 88888.00 2007-07-21 13:15:35.250 202 12485.85 44.00 55362.32 88888.00 2007-07-21 13:15:35.375 202 12485.92 44.02 55362.35 88888.00 2007-07-21 13:15:35.500 202 12486.00 44.02 55362.35 88888.00 2007-07-21 13:15:35.625 202 12485.98 44.05 55362.38 88888.00 2007-07-21 13:15:35.750 202 12486.02 44.05 55362.35 88888.00 2007-07-21 13:15:35.875 202 12486.08 44.02 55362.32 88888.00 2007-07-21 13:15:36.000 202 12485.95 43.95 55362.32 88888.00 2007-07-21 13:15:36.125 202 12485.90 43.92 55362.35 88888.00 2007-07-21 13:15:36.250 202 12485.90 44.00 55362.35 88888.00 2007-07-21 13:15:36.375 202 12485.92 43.95 55362.35 88888.00 2007-07-21 13:15:36.500 202 12485.92 43.95 55362.32 88888.00 2007-07-21 13:15:36.625 202 12485.92 44.00 55362.35 88888.00 2007-07-21 13:15:36.750 202 12485.98 43.95 55362.32 88888.00 2007-07-21 13:15:36.875 202 12485.98 43.95 55362.32 88888.00 2007-07-21 13:15:37.000 202 12485.95 43.85 55362.32 88888.00 2007-07-21 13:15:37.125 202 12485.88 43.83 55362.32 88888.00 2007-07-21 13:15:37.250 202 12485.83 43.83 55362.32 88888.00 2007-07-21 13:15:37.375 202 12485.85 43.83 55362.30 88888.00 2007-07-21 13:15:37.500 202 12485.90 43.77 55362.32 88888.00 2007-07-21 13:15:37.625 202 12486.00 43.75 55362.32 88888.00 2007-07-21 13:15:37.750 202 12486.00 43.75 55362.32 88888.00 2007-07-21 13:15:37.875 202 12485.90 43.80 55362.35 88888.00 2007-07-21 13:15:38.000 202 12485.80 43.77 55362.35 88888.00 2007-07-21 13:15:38.125 202 12485.85 43.70 55362.35 88888.00 2007-07-21 13:15:38.250 202 12485.92 43.65 55362.38 88888.00 2007-07-21 13:15:38.375 202 12485.92 43.65 55362.38 88888.00 2007-07-21 13:15:38.500 202 12485.88 43.60 55362.38 88888.00 2007-07-21 13:15:38.625 202 12485.90 43.65 55362.32 88888.00 2007-07-21 13:15:38.750 202 12485.95 43.65 55362.35 88888.00 2007-07-21 13:15:38.875 202 12485.98 43.55 55362.32 88888.00 2007-07-21 13:15:39.000 202 12485.98 43.50 55362.35 88888.00 2007-07-21 13:15:39.125 202 12485.98 43.55 55362.38 88888.00 2007-07-21 13:15:39.250 202 12485.88 43.58 55362.38 88888.00 2007-07-21 13:15:39.375 202 12485.88 43.58 55362.38 88888.00 2007-07-21 13:15:39.500 202 12485.85 43.60 55362.35 88888.00 2007-07-21 13:15:39.625 202 12485.90 43.58 55362.35 88888.00 2007-07-21 13:15:39.750 202 12485.98 43.52 55362.32 88888.00 2007-07-21 13:15:39.875 202 12485.98 43.48 55362.32 88888.00 2007-07-21 13:15:40.000 202 12485.92 43.42 55362.32 88888.00 2007-07-21 13:15:40.125 202 12485.90 43.50 55362.32 88888.00 2007-07-21 13:15:40.250 202 12485.90 43.45 55362.35 88888.00 2007-07-21 13:15:40.375 202 12485.98 43.45 55362.38 88888.00 2007-07-21 13:15:40.500 202 12485.95 43.40 55362.35 88888.00 2007-07-21 13:15:40.625 202 12485.90 43.38 55362.32 88888.00 2007-07-21 13:15:40.750 202 12485.88 43.38 55362.35 88888.00 2007-07-21 13:15:40.875 202 12485.83 43.33 55362.32 88888.00 2007-07-21 13:15:41.000 202 12485.90 43.30 55362.32 88888.00 2007-07-21 13:15:41.125 202 12485.92 43.27 55362.32 88888.00 2007-07-21 13:15:41.250 202 12485.88 43.20 55362.35 88888.00 2007-07-21 13:15:41.375 202 12485.92 43.23 55362.35 88888.00 2007-07-21 13:15:41.500 202 12485.95 43.27 55362.35 88888.00 2007-07-21 13:15:41.625 202 12485.92 43.27 55362.38 88888.00 2007-07-21 13:15:41.750 202 12485.95 43.27 55362.38 88888.00 2007-07-21 13:15:41.875 202 12485.92 43.20 55362.38 88888.00 2007-07-21 13:15:42.000 202 12485.90 43.20 55362.35 88888.00 2007-07-21 13:15:42.125 202 12485.92 43.20 55362.38 88888.00 2007-07-21 13:15:42.250 202 12485.92 43.20 55362.38 88888.00 2007-07-21 13:15:42.375 202 12485.90 43.23 55362.38 88888.00 2007-07-21 13:15:42.500 202 12485.88 43.20 55362.35 88888.00 2007-07-21 13:15:42.625 202 12485.92 43.17 55362.38 88888.00 2007-07-21 13:15:42.750 202 12485.95 43.23 55362.38 88888.00 2007-07-21 13:15:42.875 202 12485.98 43.17 55362.40 88888.00 2007-07-21 13:15:43.000 202 12485.98 43.08 55362.38 88888.00 2007-07-21 13:15:43.125 202 12486.00 43.10 55362.38 88888.00 2007-07-21 13:15:43.250 202 12486.00 43.08 55362.38 88888.00 2007-07-21 13:15:43.375 202 12486.00 43.08 55362.38 88888.00 2007-07-21 13:15:43.500 202 12485.98 43.12 55362.38 88888.00 2007-07-21 13:15:43.625 202 12486.00 43.15 55362.38 88888.00 2007-07-21 13:15:43.750 202 12486.00 43.10 55362.38 88888.00 2007-07-21 13:15:43.875 202 12485.92 43.05 55362.35 88888.00 2007-07-21 13:15:44.000 202 12485.90 43.05 55362.35 88888.00 2007-07-21 13:15:44.125 202 12485.95 43.02 55362.40 88888.00 2007-07-21 13:15:44.250 202 12485.98 43.00 55362.40 88888.00 2007-07-21 13:15:44.375 202 12485.92 42.98 55362.40 88888.00 2007-07-21 13:15:44.500 202 12485.95 43.02 55362.40 88888.00 2007-07-21 13:15:44.625 202 12485.95 43.00 55362.35 88888.00 2007-07-21 13:15:44.750 202 12485.92 43.00 55362.35 88888.00 2007-07-21 13:15:44.875 202 12485.90 42.98 55362.38 88888.00 2007-07-21 13:15:45.000 202 12485.90 42.95 55362.38 88888.00 2007-07-21 13:15:45.125 202 12485.80 42.92 55362.40 88888.00 2007-07-21 13:15:45.250 202 12485.80 42.95 55362.35 88888.00 2007-07-21 13:15:45.375 202 12485.88 42.95 55362.38 88888.00 2007-07-21 13:15:45.500 202 12485.80 42.85 55362.32 88888.00 2007-07-21 13:15:45.625 202 12485.80 42.83 55362.35 88888.00 2007-07-21 13:15:45.750 202 12485.85 42.92 55362.40 88888.00 2007-07-21 13:15:45.875 202 12485.85 42.85 55362.38 88888.00 2007-07-21 13:15:46.000 202 12485.83 42.90 55362.40 88888.00 2007-07-21 13:15:46.125 202 12485.80 42.90 55362.45 88888.00 2007-07-21 13:15:46.250 202 12485.77 42.80 55362.40 88888.00 2007-07-21 13:15:46.375 202 12485.88 42.83 55362.40 88888.00 2007-07-21 13:15:46.500 202 12485.90 42.80 55362.43 88888.00 2007-07-21 13:15:46.625 202 12485.85 42.80 55362.43 88888.00 2007-07-21 13:15:46.750 202 12485.80 42.85 55362.43 88888.00 2007-07-21 13:15:46.875 202 12485.75 42.77 55362.40 88888.00 2007-07-21 13:15:47.000 202 12485.73 42.67 55362.38 88888.00 2007-07-21 13:15:47.125 202 12485.67 42.62 55362.38 88888.00 2007-07-21 13:15:47.250 202 12485.65 42.62 55362.38 88888.00 2007-07-21 13:15:47.375 202 12485.77 42.70 55362.40 88888.00 2007-07-21 13:15:47.500 202 12485.83 42.70 55362.38 88888.00 2007-07-21 13:15:47.625 202 12485.73 42.67 55362.38 88888.00 2007-07-21 13:15:47.750 202 12485.75 42.67 55362.35 88888.00 2007-07-21 13:15:47.875 202 12485.70 42.62 55362.35 88888.00 2007-07-21 13:15:48.000 202 12485.70 42.62 55362.38 88888.00 2007-07-21 13:15:48.125 202 12485.70 42.65 55362.43 88888.00 2007-07-21 13:15:48.250 202 12485.62 42.62 55362.43 88888.00 2007-07-21 13:15:48.375 202 12485.67 42.60 55362.43 88888.00 2007-07-21 13:15:48.500 202 12485.65 42.50 55362.38 88888.00 2007-07-21 13:15:48.625 202 12485.60 42.45 55362.35 88888.00 2007-07-21 13:15:48.750 202 12485.58 42.48 55362.38 88888.00 2007-07-21 13:15:48.875 202 12485.58 42.48 55362.38 88888.00 2007-07-21 13:15:49.000 202 12485.62 42.45 55362.38 88888.00 2007-07-21 13:15:49.125 202 12485.62 42.48 55362.35 88888.00 2007-07-21 13:15:49.250 202 12485.60 42.45 55362.38 88888.00 2007-07-21 13:15:49.375 202 12485.67 42.45 55362.40 88888.00 2007-07-21 13:15:49.500 202 12485.70 42.45 55362.38 88888.00 2007-07-21 13:15:49.625 202 12485.73 42.45 55362.38 88888.00 2007-07-21 13:15:49.750 202 12485.60 42.30 55362.32 88888.00 2007-07-21 13:15:49.875 202 12485.55 42.27 55362.32 88888.00 2007-07-21 13:15:50.000 202 12485.60 42.33 55362.38 88888.00 2007-07-21 13:15:50.125 202 12485.67 42.40 55362.40 88888.00 2007-07-21 13:15:50.250 202 12485.60 42.40 55362.38 88888.00 2007-07-21 13:15:50.375 202 12485.52 42.38 55362.38 88888.00 2007-07-21 13:15:50.500 202 12485.52 42.38 55362.43 88888.00 2007-07-21 13:15:50.625 202 12485.52 42.35 55362.40 88888.00 2007-07-21 13:15:50.750 202 12485.55 42.30 55362.43 88888.00 2007-07-21 13:15:50.875 202 12485.58 42.33 55362.43 88888.00 2007-07-21 13:15:51.000 202 12485.52 42.33 55362.40 88888.00 2007-07-21 13:15:51.125 202 12485.50 42.35 55362.40 88888.00 2007-07-21 13:15:51.250 202 12485.52 42.35 55362.40 88888.00 2007-07-21 13:15:51.375 202 12485.60 42.35 55362.40 88888.00 2007-07-21 13:15:51.500 202 12485.58 42.40 55362.40 88888.00 2007-07-21 13:15:51.625 202 12485.55 42.33 55362.38 88888.00 2007-07-21 13:15:51.750 202 12485.50 42.17 55362.35 88888.00 2007-07-21 13:15:51.875 202 12485.48 42.20 55362.38 88888.00 2007-07-21 13:15:52.000 202 12485.52 42.27 55362.35 88888.00 2007-07-21 13:15:52.125 202 12485.58 42.27 55362.38 88888.00 2007-07-21 13:15:52.250 202 12485.55 42.23 55362.40 88888.00 2007-07-21 13:15:52.375 202 12485.55 42.23 55362.38 88888.00 2007-07-21 13:15:52.500 202 12485.50 42.20 55362.38 88888.00 2007-07-21 13:15:52.625 202 12485.55 42.17 55362.40 88888.00 2007-07-21 13:15:52.750 202 12485.60 42.17 55362.40 88888.00 2007-07-21 13:15:52.875 202 12485.58 42.17 55362.38 88888.00 2007-07-21 13:15:53.000 202 12485.52 42.15 55362.38 88888.00 2007-07-21 13:15:53.125 202 12485.48 42.12 55362.35 88888.00 2007-07-21 13:15:53.250 202 12485.48 42.12 55362.35 88888.00 2007-07-21 13:15:53.375 202 12485.58 42.20 55362.35 88888.00 2007-07-21 13:15:53.500 202 12485.55 42.17 55362.35 88888.00 2007-07-21 13:15:53.625 202 12485.52 42.12 55362.35 88888.00 2007-07-21 13:15:53.750 202 12485.50 42.15 55362.38 88888.00 2007-07-21 13:15:53.875 202 12485.52 42.12 55362.38 88888.00 2007-07-21 13:15:54.000 202 12485.52 42.10 55362.32 88888.00 2007-07-21 13:15:54.125 202 12485.52 42.08 55362.32 88888.00 2007-07-21 13:15:54.250 202 12485.52 42.05 55362.30 88888.00 2007-07-21 13:15:54.375 202 12485.50 42.02 55362.32 88888.00 2007-07-21 13:15:54.500 202 12485.50 42.02 55362.38 88888.00 2007-07-21 13:15:54.625 202 12485.52 42.02 55362.38 88888.00 2007-07-21 13:15:54.750 202 12485.48 42.02 55362.35 88888.00 2007-07-21 13:15:54.875 202 12485.52 42.05 55362.35 88888.00 2007-07-21 13:15:55.000 202 12485.58 42.02 55362.32 88888.00 2007-07-21 13:15:55.125 202 12485.52 42.00 55362.32 88888.00 2007-07-21 13:15:55.250 202 12485.42 41.95 55362.35 88888.00 2007-07-21 13:15:55.375 202 12485.50 41.98 55362.38 88888.00 2007-07-21 13:15:55.500 202 12485.55 41.95 55362.38 88888.00 2007-07-21 13:15:55.625 202 12485.55 41.98 55362.38 88888.00 2007-07-21 13:15:55.750 202 12485.50 41.98 55362.40 88888.00 2007-07-21 13:15:55.875 202 12485.50 42.00 55362.38 88888.00 2007-07-21 13:15:56.000 202 12485.42 42.00 55362.38 88888.00 2007-07-21 13:15:56.125 202 12485.48 42.00 55362.38 88888.00 2007-07-21 13:15:56.250 202 12485.50 42.00 55362.43 88888.00 2007-07-21 13:15:56.375 202 12485.55 42.00 55362.43 88888.00 2007-07-21 13:15:56.500 202 12485.55 42.00 55362.43 88888.00 2007-07-21 13:15:56.625 202 12485.55 42.02 55362.40 88888.00 2007-07-21 13:15:56.750 202 12485.60 42.00 55362.40 88888.00 2007-07-21 13:15:56.875 202 12485.60 41.98 55362.38 88888.00 2007-07-21 13:15:57.000 202 12485.50 41.92 55362.32 88888.00 2007-07-21 13:15:57.125 202 12485.42 41.88 55362.35 88888.00 2007-07-21 13:15:57.250 202 12485.45 41.90 55362.38 88888.00 2007-07-21 13:15:57.375 202 12485.50 41.92 55362.35 88888.00 2007-07-21 13:15:57.500 202 12485.42 41.95 55362.35 88888.00 2007-07-21 13:15:57.625 202 12485.40 41.90 55362.32 88888.00 2007-07-21 13:15:57.750 202 12485.42 41.90 55362.35 88888.00 2007-07-21 13:15:57.875 202 12485.40 41.90 55362.32 88888.00 2007-07-21 13:15:58.000 202 12485.40 41.88 55362.32 88888.00 2007-07-21 13:15:58.125 202 12485.40 41.90 55362.32 88888.00 2007-07-21 13:15:58.250 202 12485.42 41.88 55362.32 88888.00 2007-07-21 13:15:58.375 202 12485.48 41.88 55362.32 88888.00 2007-07-21 13:15:58.500 202 12485.48 41.83 55362.32 88888.00 2007-07-21 13:15:58.625 202 12485.48 41.83 55362.30 88888.00 2007-07-21 13:15:58.750 202 12485.42 41.88 55362.30 88888.00 2007-07-21 13:15:58.875 202 12485.42 41.92 55362.32 88888.00 2007-07-21 13:15:59.000 202 12485.45 41.88 55362.30 88888.00 2007-07-21 13:15:59.125 202 12485.42 41.80 55362.30 88888.00 2007-07-21 13:15:59.250 202 12485.40 41.77 55362.32 88888.00 2007-07-21 13:15:59.375 202 12485.40 41.80 55362.30 88888.00 2007-07-21 13:15:59.500 202 12485.45 41.85 55362.30 88888.00 2007-07-21 13:15:59.625 202 12485.48 41.85 55362.30 88888.00 2007-07-21 13:15:59.750 202 12485.45 41.83 55362.32 88888.00 2007-07-21 13:15:59.875 202 12485.48 41.77 55362.30 88888.00 2007-07-21 13:16:00.000 202 12485.45 41.83 55362.32 88888.00 2007-07-21 13:16:00.125 202 12485.40 41.85 55362.35 88888.00 2007-07-21 13:16:00.250 202 12485.38 41.83 55362.32 88888.00 2007-07-21 13:16:00.375 202 12485.48 41.83 55362.30 88888.00 2007-07-21 13:16:00.500 202 12485.45 41.80 55362.32 88888.00 2007-07-21 13:16:00.625 202 12485.40 41.77 55362.30 88888.00 2007-07-21 13:16:00.750 202 12485.40 41.83 55362.30 88888.00 2007-07-21 13:16:00.875 202 12485.38 41.77 55362.28 88888.00 2007-07-21 13:16:01.000 202 12485.38 41.77 55362.28 88888.00 2007-07-21 13:16:01.125 202 12485.40 41.80 55362.28 88888.00 2007-07-21 13:16:01.250 202 12485.35 41.77 55362.30 88888.00 2007-07-21 13:16:01.375 202 12485.35 41.75 55362.28 88888.00 2007-07-21 13:16:01.500 202 12485.33 41.80 55362.25 88888.00 2007-07-21 13:16:01.625 202 12485.30 41.77 55362.28 88888.00 2007-07-21 13:16:01.750 202 12485.27 41.77 55362.28 88888.00 2007-07-21 13:16:01.875 202 12485.33 41.77 55362.25 88888.00 2007-07-21 13:16:02.000 202 12485.35 41.80 55362.22 88888.00 2007-07-21 13:16:02.125 202 12485.30 41.80 55362.28 88888.00 2007-07-21 13:16:02.250 202 12485.30 41.77 55362.30 88888.00 2007-07-21 13:16:02.375 202 12485.30 41.73 55362.30 88888.00 2007-07-21 13:16:02.500 202 12485.33 41.77 55362.28 88888.00 2007-07-21 13:16:02.625 202 12485.35 41.80 55362.30 88888.00 2007-07-21 13:16:02.750 202 12485.25 41.77 55362.28 88888.00 2007-07-21 13:16:02.875 202 12485.20 41.77 55362.25 88888.00 2007-07-21 13:16:03.000 202 12485.35 41.75 55362.28 88888.00 2007-07-21 13:16:03.125 202 12485.33 41.75 55362.28 88888.00 2007-07-21 13:16:03.250 202 12485.27 41.77 55362.28 88888.00 2007-07-21 13:16:03.375 202 12485.33 41.83 55362.28 88888.00 2007-07-21 13:16:03.500 202 12485.40 41.83 55362.28 88888.00 2007-07-21 13:16:03.625 202 12485.40 41.77 55362.30 88888.00 2007-07-21 13:16:03.750 202 12485.35 41.73 55362.30 88888.00 2007-07-21 13:16:03.875 202 12485.33 41.77 55362.28 88888.00 2007-07-21 13:16:04.000 202 12485.35 41.83 55362.30 88888.00 2007-07-21 13:16:04.125 202 12485.38 41.83 55362.30 88888.00 2007-07-21 13:16:04.250 202 12485.38 41.83 55362.30 88888.00 2007-07-21 13:16:04.375 202 12485.38 41.83 55362.28 88888.00 2007-07-21 13:16:04.500 202 12485.27 41.80 55362.28 88888.00 2007-07-21 13:16:04.625 202 12485.20 41.73 55362.25 88888.00 2007-07-21 13:16:04.750 202 12485.17 41.75 55362.25 88888.00 2007-07-21 13:16:04.875 202 12485.15 41.75 55362.28 88888.00 2007-07-21 13:16:05.000 202 12485.10 41.73 55362.28 88888.00 2007-07-21 13:16:05.125 202 12485.10 41.75 55362.25 88888.00 2007-07-21 13:16:05.250 202 12485.08 41.77 55362.25 88888.00 2007-07-21 13:16:05.375 202 12485.10 41.80 55362.22 88888.00 2007-07-21 13:16:05.500 202 12485.08 41.83 55362.22 88888.00 2007-07-21 13:16:05.625 202 12485.12 41.83 55362.22 88888.00 2007-07-21 13:16:05.750 202 12485.20 41.85 55362.28 88888.00 2007-07-21 13:16:05.875 202 12485.12 41.80 55362.25 88888.00 2007-07-21 13:16:06.000 202 12485.17 41.80 55362.20 88888.00 2007-07-21 13:16:06.125 202 12485.25 41.83 55362.20 88888.00 2007-07-21 13:16:06.250 202 12485.23 41.85 55362.20 88888.00 2007-07-21 13:16:06.375 202 12485.25 41.88 55362.20 88888.00 2007-07-21 13:16:06.500 202 12485.25 41.83 55362.18 88888.00 2007-07-21 13:16:06.625 202 12485.25 41.77 55362.18 88888.00 2007-07-21 13:16:06.750 202 12485.30 41.77 55362.18 88888.00 2007-07-21 13:16:06.875 202 12485.38 41.80 55362.15 88888.00 2007-07-21 13:16:07.000 202 12485.38 41.77 55362.12 88888.00 2007-07-21 13:16:07.125 202 12485.27 41.80 55362.15 88888.00 2007-07-21 13:16:07.250 202 12485.23 41.77 55362.12 88888.00 2007-07-21 13:16:07.375 202 12485.27 41.77 55362.12 88888.00 2007-07-21 13:16:07.500 202 12485.35 41.80 55362.07 88888.00 2007-07-21 13:16:07.625 202 12485.40 41.83 55362.10 88888.00 2007-07-21 13:16:07.750 202 12485.38 41.85 55362.15 88888.00 2007-07-21 13:16:07.875 202 12485.35 41.88 55362.15 88888.00 2007-07-21 13:16:08.000 202 12485.33 41.85 55362.12 88888.00 2007-07-21 13:16:08.125 202 12485.33 41.88 55362.15 88888.00 2007-07-21 13:16:08.250 202 12485.38 41.90 55362.15 88888.00 2007-07-21 13:16:08.375 202 12485.38 41.90 55362.12 88888.00 2007-07-21 13:16:08.500 202 12485.33 41.83 55362.07 88888.00 2007-07-21 13:16:08.625 202 12485.30 41.80 55362.07 88888.00 2007-07-21 13:16:08.750 202 12485.35 41.83 55362.07 88888.00 2007-07-21 13:16:08.875 202 12485.42 41.88 55362.10 88888.00 2007-07-21 13:16:09.000 202 12485.40 41.88 55362.10 88888.00 2007-07-21 13:16:09.125 202 12485.33 41.88 55362.10 88888.00 2007-07-21 13:16:09.250 202 12485.25 41.88 55362.07 88888.00 2007-07-21 13:16:09.375 202 12485.27 41.88 55362.05 88888.00 2007-07-21 13:16:09.500 202 12485.33 41.90 55362.03 88888.00 2007-07-21 13:16:09.625 202 12485.33 41.88 55362.07 88888.00 2007-07-21 13:16:09.750 202 12485.35 41.95 55362.10 88888.00 2007-07-21 13:16:09.875 202 12485.42 41.92 55362.10 88888.00 2007-07-21 13:16:10.000 202 12485.42 41.85 55362.10 88888.00 2007-07-21 13:16:10.125 202 12485.35 41.80 55362.05 88888.00 2007-07-21 13:16:10.250 202 12485.33 41.83 55362.05 88888.00 2007-07-21 13:16:10.375 202 12485.38 41.90 55362.07 88888.00 2007-07-21 13:16:10.500 202 12485.38 41.92 55362.05 88888.00 2007-07-21 13:16:10.625 202 12485.27 41.90 55362.05 88888.00 2007-07-21 13:16:10.750 202 12485.30 41.92 55362.07 88888.00 2007-07-21 13:16:10.875 202 12485.40 41.92 55362.10 88888.00 2007-07-21 13:16:11.000 202 12485.42 41.92 55362.10 88888.00 2007-07-21 13:16:11.125 202 12485.38 41.98 55362.07 88888.00 2007-07-21 13:16:11.250 202 12485.25 41.98 55362.10 88888.00 2007-07-21 13:16:11.375 202 12485.27 41.92 55362.07 88888.00 2007-07-21 13:16:11.500 202 12485.33 41.92 55362.07 88888.00 2007-07-21 13:16:11.625 202 12485.33 41.90 55362.05 88888.00 2007-07-21 13:16:11.750 202 12485.30 41.95 55362.07 88888.00 2007-07-21 13:16:11.875 202 12485.25 41.92 55362.05 88888.00 2007-07-21 13:16:12.000 202 12485.23 41.90 55362.05 88888.00 2007-07-21 13:16:12.125 202 12485.25 41.88 55362.05 88888.00 2007-07-21 13:16:12.250 202 12485.27 41.95 55362.07 88888.00 2007-07-21 13:16:12.375 202 12485.33 41.95 55362.05 88888.00 2007-07-21 13:16:12.500 202 12485.35 41.98 55362.07 88888.00 2007-07-21 13:16:12.625 202 12485.33 42.00 55362.10 88888.00 2007-07-21 13:16:12.750 202 12485.25 42.00 55362.07 88888.00 2007-07-21 13:16:12.875 202 12485.27 42.00 55362.05 88888.00 2007-07-21 13:16:13.000 202 12485.33 41.98 55362.05 88888.00 2007-07-21 13:16:13.125 202 12485.33 42.00 55362.03 88888.00 2007-07-21 13:16:13.250 202 12485.27 41.95 55362.03 88888.00 2007-07-21 13:16:13.375 202 12485.23 41.98 55362.00 88888.00 2007-07-21 13:16:13.500 202 12485.23 41.95 55362.00 88888.00 2007-07-21 13:16:13.625 202 12485.15 41.95 55361.97 88888.00 2007-07-21 13:16:13.750 202 12485.23 42.05 55362.00 88888.00 2007-07-21 13:16:13.875 202 12485.27 42.02 55362.03 88888.00 2007-07-21 13:16:14.000 202 12485.27 41.98 55362.00 88888.00 2007-07-21 13:16:14.125 202 12485.25 41.95 55362.00 88888.00 2007-07-21 13:16:14.250 202 12485.17 41.95 55362.00 88888.00 2007-07-21 13:16:14.375 202 12485.30 42.02 55362.03 88888.00 2007-07-21 13:16:14.500 202 12485.33 42.02 55362.00 88888.00 2007-07-21 13:16:14.625 202 12485.33 42.00 55362.03 88888.00 2007-07-21 13:16:14.750 202 12485.25 42.00 55362.03 88888.00 2007-07-21 13:16:14.875 202 12485.05 41.98 55362.05 88888.00 2007-07-21 13:16:15.000 202 12484.98 41.98 55362.00 88888.00 2007-07-21 13:16:15.125 202 12485.00 42.00 55362.00 88888.00 2007-07-21 13:16:15.250 202 12485.05 41.98 55362.00 88888.00 2007-07-21 13:16:15.375 202 12485.10 41.98 55362.00 88888.00 2007-07-21 13:16:15.500 202 12485.08 42.02 55362.00 88888.00 2007-07-21 13:16:15.625 202 12485.05 41.98 55362.00 88888.00 2007-07-21 13:16:15.750 202 12485.08 42.00 55362.03 88888.00 2007-07-21 13:16:15.875 202 12485.08 42.02 55362.00 88888.00 2007-07-21 13:16:16.000 202 12484.98 42.00 55361.97 88888.00 2007-07-21 13:16:16.125 202 12484.92 41.98 55362.05 88888.00 2007-07-21 13:16:16.250 202 12484.92 42.05 55362.03 88888.00 2007-07-21 13:16:16.375 202 12484.92 42.05 55362.03 88888.00 2007-07-21 13:16:16.500 202 12484.90 42.00 55362.00 88888.00 2007-07-21 13:16:16.625 202 12484.90 42.00 55361.97 88888.00 2007-07-21 13:16:16.750 202 12484.88 42.02 55361.97 88888.00 2007-07-21 13:16:16.875 202 12484.88 42.00 55361.97 88888.00 2007-07-21 13:16:17.000 202 12484.88 42.02 55362.03 88888.00 2007-07-21 13:16:17.125 202 12484.90 42.05 55362.05 88888.00 2007-07-21 13:16:17.250 202 12484.88 42.00 55361.95 88888.00 2007-07-21 13:16:17.375 202 12484.85 41.98 55361.97 88888.00 2007-07-21 13:16:17.500 202 12484.83 42.00 55361.97 88888.00 2007-07-21 13:16:17.625 202 12484.75 42.00 55361.95 88888.00 2007-07-21 13:16:17.750 202 12484.75 41.98 55361.95 88888.00 2007-07-21 13:16:17.875 202 12484.80 42.00 55361.95 88888.00 2007-07-21 13:16:18.000 202 12484.85 42.02 55361.97 88888.00 2007-07-21 13:16:18.125 202 12484.80 42.00 55361.95 88888.00 2007-07-21 13:16:18.250 202 12484.70 41.98 55361.95 88888.00 2007-07-21 13:16:18.375 202 12484.70 41.95 55361.93 88888.00 2007-07-21 13:16:18.500 202 12484.67 42.00 55361.90 88888.00 2007-07-21 13:16:18.625 202 12484.60 41.98 55361.95 88888.00 2007-07-21 13:16:18.750 202 12484.62 42.00 55361.97 88888.00 2007-07-21 13:16:18.875 202 12484.62 41.98 55361.93 88888.00 2007-07-21 13:16:19.000 202 12484.60 41.92 55361.90 88888.00 2007-07-21 13:16:19.125 202 12484.60 42.05 55361.93 88888.00 2007-07-21 13:16:19.250 202 12484.60 42.08 55361.95 88888.00 2007-07-21 13:16:19.375 202 12484.60 42.10 55361.95 88888.00 2007-07-21 13:16:19.500 202 12484.58 42.05 55361.95 88888.00 2007-07-21 13:16:19.625 202 12484.52 42.08 55361.93 88888.00 2007-07-21 13:16:19.750 202 12484.58 42.08 55361.93 88888.00 2007-07-21 13:16:19.875 202 12484.62 42.05 55361.93 88888.00 2007-07-21 13:16:20.000 202 12484.58 42.02 55361.93 88888.00 2007-07-21 13:16:20.125 202 12484.60 42.00 55361.95 88888.00 2007-07-21 13:16:20.250 202 12484.62 42.05 55361.95 88888.00 2007-07-21 13:16:20.375 202 12484.65 42.12 55361.97 88888.00 2007-07-21 13:16:20.500 202 12484.62 42.08 55361.97 88888.00 2007-07-21 13:16:20.625 202 12484.55 42.05 55361.95 88888.00 2007-07-21 13:16:20.750 202 12484.52 42.10 55361.93 88888.00 2007-07-21 13:16:20.875 202 12484.50 42.12 55361.95 88888.00 2007-07-21 13:16:21.000 202 12484.55 42.05 55361.97 88888.00 2007-07-21 13:16:21.125 202 12484.52 42.00 55361.95 88888.00 2007-07-21 13:16:21.250 202 12484.45 42.00 55361.95 88888.00 2007-07-21 13:16:21.375 202 12484.45 42.05 55361.93 88888.00 2007-07-21 13:16:21.500 202 12484.42 42.02 55361.90 88888.00 2007-07-21 13:16:21.625 202 12484.45 42.08 55361.95 88888.00 2007-07-21 13:16:21.750 202 12484.50 42.15 55361.97 88888.00 2007-07-21 13:16:21.875 202 12484.50 42.12 55361.95 88888.00 2007-07-21 13:16:22.000 202 12484.42 42.05 55361.88 88888.00 2007-07-21 13:16:22.125 202 12484.40 42.08 55361.93 88888.00 2007-07-21 13:16:22.250 202 12484.50 42.15 55361.97 88888.00 2007-07-21 13:16:22.375 202 12484.55 42.12 55361.93 88888.00 2007-07-21 13:16:22.500 202 12484.42 42.10 55361.93 88888.00 2007-07-21 13:16:22.625 202 12484.35 42.05 55361.93 88888.00 2007-07-21 13:16:22.750 202 12484.40 42.10 55361.90 88888.00 2007-07-21 13:16:22.875 202 12484.40 42.10 55361.90 88888.00 2007-07-21 13:16:23.000 202 12484.38 42.05 55361.88 88888.00 2007-07-21 13:16:23.125 202 12484.40 42.10 55361.90 88888.00 2007-07-21 13:16:23.250 202 12484.35 42.08 55361.90 88888.00 2007-07-21 13:16:23.375 202 12484.35 42.05 55361.88 88888.00 2007-07-21 13:16:23.500 202 12484.27 42.12 55361.90 88888.00 2007-07-21 13:16:23.625 202 12484.35 42.15 55361.90 88888.00 2007-07-21 13:16:23.750 202 12484.38 42.10 55361.88 88888.00 2007-07-21 13:16:23.875 202 12484.35 42.10 55361.88 88888.00 2007-07-21 13:16:24.000 202 12484.35 42.08 55361.90 88888.00 2007-07-21 13:16:24.125 202 12484.42 42.12 55361.90 88888.00 2007-07-21 13:16:24.250 202 12484.45 42.10 55361.90 88888.00 2007-07-21 13:16:24.375 202 12484.42 42.05 55361.90 88888.00 2007-07-21 13:16:24.500 202 12484.40 42.10 55361.90 88888.00 2007-07-21 13:16:24.625 202 12484.40 42.15 55361.90 88888.00 2007-07-21 13:16:24.750 202 12484.42 42.15 55361.90 88888.00 2007-07-21 13:16:24.875 202 12484.35 42.08 55361.88 88888.00 2007-07-21 13:16:25.000 202 12484.40 42.08 55361.90 88888.00 2007-07-21 13:16:25.125 202 12484.45 42.12 55361.90 88888.00 2007-07-21 13:16:25.250 202 12484.45 42.12 55361.88 88888.00 2007-07-21 13:16:25.375 202 12484.40 42.15 55361.88 88888.00 2007-07-21 13:16:25.500 202 12484.35 42.12 55361.88 88888.00 2007-07-21 13:16:25.625 202 12484.30 42.15 55361.93 88888.00 2007-07-21 13:16:25.750 202 12484.30 42.17 55361.93 88888.00 2007-07-21 13:16:25.875 202 12484.33 42.10 55361.90 88888.00 2007-07-21 13:16:26.000 202 12484.30 42.08 55361.90 88888.00 2007-07-21 13:16:26.125 202 12484.25 42.15 55361.88 88888.00 2007-07-21 13:16:26.250 202 12484.35 42.20 55361.88 88888.00 2007-07-21 13:16:26.375 202 12484.42 42.17 55361.88 88888.00 2007-07-21 13:16:26.500 202 12484.42 42.12 55361.88 88888.00 2007-07-21 13:16:26.625 202 12484.42 42.08 55361.88 88888.00 2007-07-21 13:16:26.750 202 12484.42 42.12 55361.85 88888.00 2007-07-21 13:16:26.875 202 12484.42 42.15 55361.85 88888.00 2007-07-21 13:16:27.000 202 12484.40 42.12 55361.85 88888.00 2007-07-21 13:16:27.125 202 12484.30 42.05 55361.85 88888.00 2007-07-21 13:16:27.250 202 12484.23 42.02 55361.82 88888.00 2007-07-21 13:16:27.375 202 12484.23 42.05 55361.80 88888.00 2007-07-21 13:16:27.500 202 12484.30 42.05 55361.80 88888.00 2007-07-21 13:16:27.625 202 12484.25 42.02 55361.82 88888.00 2007-07-21 13:16:27.750 202 12484.23 42.02 55361.82 88888.00 2007-07-21 13:16:27.875 202 12484.27 42.10 55361.88 88888.00 2007-07-21 13:16:28.000 202 12484.27 42.12 55361.85 88888.00 2007-07-21 13:16:28.125 202 12484.27 42.10 55361.85 88888.00 2007-07-21 13:16:28.250 202 12484.25 42.10 55361.85 88888.00 2007-07-21 13:16:28.375 202 12484.23 42.05 55361.82 88888.00 2007-07-21 13:16:28.500 202 12484.30 42.02 55361.82 88888.00 2007-07-21 13:16:28.625 202 12484.30 42.00 55361.80 88888.00 2007-07-21 13:16:28.750 202 12484.25 42.00 55361.78 88888.00 2007-07-21 13:16:28.875 202 12484.15 41.95 55361.75 88888.00 2007-07-21 13:16:29.000 202 12484.20 41.92 55361.78 88888.00 2007-07-21 13:16:29.125 202 12484.25 41.98 55361.78 88888.00 2007-07-21 13:16:29.250 202 12484.23 41.98 55361.78 88888.00 2007-07-21 13:16:29.375 202 12484.23 41.95 55361.78 88888.00 2007-07-21 13:16:29.500 202 12484.25 42.00 55361.80 88888.00 2007-07-21 13:16:29.625 202 12484.27 42.05 55361.80 88888.00 2007-07-21 13:16:29.750 202 12484.27 42.08 55361.75 88888.00 2007-07-21 13:16:29.875 202 12484.23 42.05 55361.75 88888.00 2007-07-21 13:16:30.000 202 12484.23 41.92 55361.75 88888.00 2007-07-21 13:16:30.125 202 12484.15 41.85 55361.75 88888.00 2007-07-21 13:16:30.250 202 12484.05 41.85 55361.72 88888.00 2007-07-21 13:16:30.375 202 12484.08 41.85 55361.75 88888.00 2007-07-21 13:16:30.500 202 12484.12 41.92 55361.80 88888.00 2007-07-21 13:16:30.625 202 12484.20 41.92 55361.78 88888.00 2007-07-21 13:16:30.750 202 12484.20 41.92 55361.75 88888.00 2007-07-21 13:16:30.875 202 12484.23 41.90 55361.78 88888.00 2007-07-21 13:16:31.000 202 12484.17 41.95 55361.78 88888.00 2007-07-21 13:16:31.125 202 12484.17 41.95 55361.78 88888.00 2007-07-21 13:16:31.250 202 12484.23 41.88 55361.78 88888.00 2007-07-21 13:16:31.375 202 12484.23 41.90 55361.78 88888.00 2007-07-21 13:16:31.500 202 12484.25 41.88 55361.80 88888.00 2007-07-21 13:16:31.625 202 12484.25 41.90 55361.80 88888.00 2007-07-21 13:16:31.750 202 12484.20 41.90 55361.78 88888.00 2007-07-21 13:16:31.875 202 12484.15 41.92 55361.75 88888.00 2007-07-21 13:16:32.000 202 12484.10 41.85 55361.70 88888.00 2007-07-21 13:16:32.125 202 12484.15 41.88 55361.78 88888.00 2007-07-21 13:16:32.250 202 12484.15 41.85 55361.75 88888.00 2007-07-21 13:16:32.375 202 12484.12 41.80 55361.72 88888.00 2007-07-21 13:16:32.500 202 12484.10 41.80 55361.72 88888.00 2007-07-21 13:16:32.625 202 12484.05 41.77 55361.75 88888.00 2007-07-21 13:16:32.750 202 12484.08 41.77 55361.75 88888.00 2007-07-21 13:16:32.875 202 12484.08 41.83 55361.75 88888.00 2007-07-21 13:16:33.000 202 12484.02 41.77 55361.75 88888.00 2007-07-21 13:16:33.125 202 12484.02 41.77 55361.75 88888.00 2007-07-21 13:16:33.250 202 12484.05 41.75 55361.78 88888.00 2007-07-21 13:16:33.375 202 12484.10 41.77 55361.78 88888.00 2007-07-21 13:16:33.500 202 12484.10 41.75 55361.75 88888.00 2007-07-21 13:16:33.625 202 12484.08 41.75 55361.78 88888.00 2007-07-21 13:16:33.750 202 12484.08 41.70 55361.72 88888.00 2007-07-21 13:16:33.875 202 12484.00 41.65 55361.70 88888.00 2007-07-21 13:16:34.000 202 12483.92 41.67 55361.72 88888.00 2007-07-21 13:16:34.125 202 12483.98 41.70 55361.72 88888.00 2007-07-21 13:16:34.250 202 12483.95 41.70 55361.75 88888.00 2007-07-21 13:16:34.375 202 12483.92 41.70 55361.75 88888.00 2007-07-21 13:16:34.500 202 12483.92 41.67 55361.75 88888.00 2007-07-21 13:16:34.625 202 12483.92 41.65 55361.78 88888.00 2007-07-21 13:16:34.750 202 12483.90 41.62 55361.80 88888.00 2007-07-21 13:16:34.875 202 12483.95 41.65 55361.75 88888.00 2007-07-21 13:16:35.000 202 12483.90 41.65 55361.72 88888.00 2007-07-21 13:16:35.125 202 12483.85 41.58 55361.75 88888.00 2007-07-21 13:16:35.250 202 12483.90 41.55 55361.75 88888.00 2007-07-21 13:16:35.375 202 12483.98 41.55 55361.70 88888.00 2007-07-21 13:16:35.500 202 12483.90 41.52 55361.70 88888.00 2007-07-21 13:16:35.625 202 12483.92 41.55 55361.75 88888.00 2007-07-21 13:16:35.750 202 12483.95 41.58 55361.78 88888.00 2007-07-21 13:16:35.875 202 12483.90 41.60 55361.75 88888.00 2007-07-21 13:16:36.000 202 12483.83 41.52 55361.72 88888.00 2007-07-21 13:16:36.125 202 12483.88 41.50 55361.72 88888.00 2007-07-21 13:16:36.250 202 12483.92 41.50 55361.75 88888.00 2007-07-21 13:16:36.375 202 12483.92 41.50 55361.75 88888.00 2007-07-21 13:16:36.500 202 12483.85 41.50 55361.75 88888.00 2007-07-21 13:16:36.625 202 12483.80 41.50 55361.72 88888.00 2007-07-21 13:16:36.750 202 12483.80 41.45 55361.72 88888.00 2007-07-21 13:16:36.875 202 12483.83 41.45 55361.72 88888.00 2007-07-21 13:16:37.000 202 12483.88 41.45 55361.70 88888.00 2007-07-21 13:16:37.125 202 12483.83 41.40 55361.70 88888.00 2007-07-21 13:16:37.250 202 12483.88 41.38 55361.72 88888.00 2007-07-21 13:16:37.375 202 12483.98 41.40 55361.72 88888.00 2007-07-21 13:16:37.500 202 12483.95 41.35 55361.72 88888.00 2007-07-21 13:16:37.625 202 12483.92 41.38 55361.68 88888.00 2007-07-21 13:16:37.750 202 12483.88 41.40 55361.68 88888.00 2007-07-21 13:16:37.875 202 12483.90 41.42 55361.70 88888.00 2007-07-21 13:16:38.000 202 12483.80 41.33 55361.70 88888.00 2007-07-21 13:16:38.125 202 12483.83 41.27 55361.72 88888.00 2007-07-21 13:16:38.250 202 12483.92 41.33 55361.75 88888.00 2007-07-21 13:16:38.375 202 12483.88 41.27 55361.75 88888.00 2007-07-21 13:16:38.500 202 12483.77 41.27 55361.75 88888.00 2007-07-21 13:16:38.625 202 12483.75 41.30 55361.70 88888.00 2007-07-21 13:16:38.750 202 12483.77 41.25 55361.70 88888.00 2007-07-21 13:16:38.875 202 12483.77 41.17 55361.68 88888.00 2007-07-21 13:16:39.000 202 12483.80 41.20 55361.68 88888.00 2007-07-21 13:16:39.125 202 12483.80 41.20 55361.70 88888.00 2007-07-21 13:16:39.250 202 12483.80 41.20 55361.68 88888.00 2007-07-21 13:16:39.375 202 12483.85 41.20 55361.65 88888.00 2007-07-21 13:16:39.500 202 12483.80 41.17 55361.70 88888.00 2007-07-21 13:16:39.625 202 12483.83 41.15 55361.70 88888.00 2007-07-21 13:16:39.750 202 12483.83 41.17 55361.72 88888.00 2007-07-21 13:16:39.875 202 12483.90 41.17 55361.70 88888.00 2007-07-21 13:16:40.000 202 12483.92 41.15 55361.68 88888.00 2007-07-21 13:16:40.125 202 12483.85 41.10 55361.68 88888.00 2007-07-21 13:16:40.250 202 12483.77 41.00 55361.65 88888.00 2007-07-21 13:16:40.375 202 12483.77 40.98 55361.65 88888.00 2007-07-21 13:16:40.500 202 12483.80 40.95 55361.68 88888.00 2007-07-21 13:16:40.625 202 12483.83 40.92 55361.68 88888.00 2007-07-21 13:16:40.750 202 12483.80 40.95 55361.68 88888.00 2007-07-21 13:16:40.875 202 12483.80 40.98 55361.70 88888.00 2007-07-21 13:16:41.000 202 12483.77 40.95 55361.70 88888.00 2007-07-21 13:16:41.125 202 12483.80 40.92 55361.72 88888.00 2007-07-21 13:16:41.250 202 12483.83 40.98 55361.72 88888.00 2007-07-21 13:16:41.375 202 12483.88 41.00 55361.70 88888.00 2007-07-21 13:16:41.500 202 12483.85 40.92 55361.70 88888.00 2007-07-21 13:16:41.625 202 12483.83 40.90 55361.70 88888.00 2007-07-21 13:16:41.750 202 12483.83 40.88 55361.68 88888.00 2007-07-21 13:16:41.875 202 12483.83 40.90 55361.65 88888.00 2007-07-21 13:16:42.000 202 12483.77 40.90 55361.65 88888.00 2007-07-21 13:16:42.125 202 12483.75 40.83 55361.65 88888.00 2007-07-21 13:16:42.250 202 12483.80 40.80 55361.68 88888.00 2007-07-21 13:16:42.375 202 12483.83 40.77 55361.68 88888.00 2007-07-21 13:16:42.500 202 12483.88 40.77 55361.65 88888.00 2007-07-21 13:16:42.625 202 12483.85 40.75 55361.62 88888.00 2007-07-21 13:16:42.750 202 12483.80 40.73 55361.62 88888.00 2007-07-21 13:16:42.875 202 12483.83 40.75 55361.65 88888.00 2007-07-21 13:16:43.000 202 12483.77 40.75 55361.68 88888.00 2007-07-21 13:16:43.125 202 12483.75 40.70 55361.65 88888.00 2007-07-21 13:16:43.250 202 12483.80 40.67 55361.62 88888.00 2007-07-21 13:16:43.375 202 12483.85 40.75 55361.65 88888.00 2007-07-21 13:16:43.500 202 12483.80 40.73 55361.65 88888.00 2007-07-21 13:16:43.625 202 12483.83 40.70 55361.65 88888.00 2007-07-21 13:16:43.750 202 12483.83 40.62 55361.65 88888.00 2007-07-21 13:16:43.875 202 12483.80 40.65 55361.65 88888.00 2007-07-21 13:16:44.000 202 12483.88 40.73 55361.65 88888.00 2007-07-21 13:16:44.125 202 12483.90 40.70 55361.68 88888.00 2007-07-21 13:16:44.250 202 12483.83 40.60 55361.62 88888.00 2007-07-21 13:16:44.375 202 12483.77 40.55 55361.62 88888.00 2007-07-21 13:16:44.500 202 12483.73 40.55 55361.65 88888.00 2007-07-21 13:16:44.625 202 12483.75 40.58 55361.62 88888.00 2007-07-21 13:16:44.750 202 12483.80 40.60 55361.65 88888.00 2007-07-21 13:16:44.875 202 12483.85 40.62 55361.68 88888.00 2007-07-21 13:16:45.000 202 12483.83 40.55 55361.62 88888.00 2007-07-21 13:16:45.125 202 12483.77 40.48 55361.60 88888.00 2007-07-21 13:16:45.250 202 12483.75 40.50 55361.65 88888.00 2007-07-21 13:16:45.375 202 12483.80 40.55 55361.65 88888.00 2007-07-21 13:16:45.500 202 12483.77 40.52 55361.62 88888.00 2007-07-21 13:16:45.625 202 12483.73 40.40 55361.57 88888.00 2007-07-21 13:16:45.750 202 12483.67 40.40 55361.55 88888.00 2007-07-21 13:16:45.875 202 12483.73 40.45 55361.57 88888.00 2007-07-21 13:16:46.000 202 12483.73 40.48 55361.60 88888.00 2007-07-21 13:16:46.125 202 12483.75 40.52 55361.62 88888.00 2007-07-21 13:16:46.250 202 12483.75 40.50 55361.57 88888.00 2007-07-21 13:16:46.375 202 12483.75 40.48 55361.53 88888.00 2007-07-21 13:16:46.500 202 12483.70 40.42 55361.55 88888.00 2007-07-21 13:16:46.625 202 12483.70 40.42 55361.53 88888.00 2007-07-21 13:16:46.750 202 12483.70 40.42 55361.55 88888.00 2007-07-21 13:16:46.875 202 12483.77 40.45 55361.57 88888.00 2007-07-21 13:16:47.000 202 12483.77 40.45 55361.57 88888.00 2007-07-21 13:16:47.125 202 12483.77 40.42 55361.57 88888.00 2007-07-21 13:16:47.250 202 12483.80 40.38 55361.55 88888.00 2007-07-21 13:16:47.375 202 12483.85 40.35 55361.50 88888.00 2007-07-21 13:16:47.500 202 12483.85 40.33 55361.50 88888.00 2007-07-21 13:16:47.625 202 12483.80 40.38 55361.53 88888.00 2007-07-21 13:16:47.750 202 12483.80 40.40 55361.57 88888.00 2007-07-21 13:16:47.875 202 12483.83 40.38 55361.55 88888.00 2007-07-21 13:16:48.000 202 12483.80 40.35 55361.50 88888.00 2007-07-21 13:16:48.125 202 12483.83 40.38 55361.55 88888.00 2007-07-21 13:16:48.250 202 12483.88 40.38 55361.60 88888.00 2007-07-21 13:16:48.375 202 12483.92 40.40 55361.57 88888.00 2007-07-21 13:16:48.500 202 12483.88 40.35 55361.53 88888.00 2007-07-21 13:16:48.625 202 12483.83 40.38 55361.50 88888.00 2007-07-21 13:16:48.750 202 12483.77 40.42 55361.53 88888.00 2007-07-21 13:16:48.875 202 12483.83 40.40 55361.57 88888.00 2007-07-21 13:16:49.000 202 12483.80 40.40 55361.53 88888.00 2007-07-21 13:16:49.125 202 12483.80 40.40 55361.53 88888.00 2007-07-21 13:16:49.250 202 12483.85 40.40 55361.53 88888.00 2007-07-21 13:16:49.375 202 12483.92 40.35 55361.53 88888.00 2007-07-21 13:16:49.500 202 12483.90 40.38 55361.53 88888.00 2007-07-21 13:16:49.625 202 12483.90 40.33 55361.53 88888.00 2007-07-21 13:16:49.750 202 12483.90 40.33 55361.50 88888.00 2007-07-21 13:16:49.875 202 12483.83 40.33 55361.50 88888.00 2007-07-21 13:16:50.000 202 12483.85 40.35 55361.47 88888.00 2007-07-21 13:16:50.125 202 12483.85 40.33 55361.50 88888.00 2007-07-21 13:16:50.250 202 12483.80 40.33 55361.47 88888.00 2007-07-21 13:16:50.375 202 12483.77 40.33 55361.47 88888.00 2007-07-21 13:16:50.500 202 12483.80 40.38 55361.47 88888.00 2007-07-21 13:16:50.625 202 12483.77 40.33 55361.50 88888.00 2007-07-21 13:16:50.750 202 12483.67 40.27 55361.50 88888.00 2007-07-21 13:16:50.875 202 12483.62 40.27 55361.45 88888.00 2007-07-21 13:16:51.000 202 12483.62 40.27 55361.45 88888.00 2007-07-21 13:16:51.125 202 12483.67 40.23 55361.45 88888.00 2007-07-21 13:16:51.250 202 12483.73 40.17 55361.43 88888.00 2007-07-21 13:16:51.375 202 12483.75 40.30 55361.45 88888.00 2007-07-21 13:16:51.500 202 12483.75 40.38 55361.53 88888.00 2007-07-21 13:16:51.625 202 12483.80 40.35 55361.50 88888.00 2007-07-21 13:16:51.750 202 12483.80 40.38 55361.50 88888.00 2007-07-21 13:16:51.875 202 12483.77 40.33 55361.47 88888.00 2007-07-21 13:16:52.000 202 12483.77 40.30 55361.45 88888.00 2007-07-21 13:16:52.125 202 12483.77 40.33 55361.47 88888.00 2007-07-21 13:16:52.250 202 12483.77 40.33 55361.47 88888.00 2007-07-21 13:16:52.375 202 12483.73 40.27 55361.43 88888.00 2007-07-21 13:16:52.500 202 12483.65 40.27 55361.43 88888.00 2007-07-21 13:16:52.625 202 12483.67 40.30 55361.45 88888.00 2007-07-21 13:16:52.750 202 12483.73 40.33 55361.43 88888.00 2007-07-21 13:16:52.875 202 12483.80 40.38 55361.43 88888.00 2007-07-21 13:16:53.000 202 12483.88 40.38 55361.43 88888.00 2007-07-21 13:16:53.125 202 12483.83 40.35 55361.43 88888.00 2007-07-21 13:16:53.250 202 12483.73 40.38 55361.43 88888.00 2007-07-21 13:16:53.375 202 12483.75 40.40 55361.40 88888.00 2007-07-21 13:16:53.500 202 12483.77 40.45 55361.38 88888.00 2007-07-21 13:16:53.625 202 12483.73 40.40 55361.38 88888.00 2007-07-21 13:16:53.750 202 12483.80 40.38 55361.38 88888.00 2007-07-21 13:16:53.875 202 12483.83 40.35 55361.38 88888.00 2007-07-21 13:16:54.000 202 12483.83 40.40 55361.35 88888.00 2007-07-21 13:16:54.125 202 12483.83 40.40 55361.40 88888.00 2007-07-21 13:16:54.250 202 12483.80 40.35 55361.40 88888.00 2007-07-21 13:16:54.375 202 12483.80 40.38 55361.32 88888.00 2007-07-21 13:16:54.500 202 12483.75 40.35 55361.32 88888.00 2007-07-21 13:16:54.625 202 12483.73 40.33 55361.32 88888.00 2007-07-21 13:16:54.750 202 12483.73 40.35 55361.32 88888.00 2007-07-21 13:16:54.875 202 12483.77 40.40 55361.38 88888.00 2007-07-21 13:16:55.000 202 12483.80 40.38 55361.32 88888.00 2007-07-21 13:16:55.125 202 12483.67 40.35 55361.32 88888.00 2007-07-21 13:16:55.250 202 12483.58 40.33 55361.30 88888.00 2007-07-21 13:16:55.375 202 12483.60 40.38 55361.32 88888.00 2007-07-21 13:16:55.500 202 12483.67 40.45 55361.38 88888.00 2007-07-21 13:16:55.625 202 12483.67 40.45 55361.35 88888.00 2007-07-21 13:16:55.750 202 12483.62 40.42 55361.32 88888.00 2007-07-21 13:16:55.875 202 12483.70 40.42 55361.32 88888.00 2007-07-21 13:16:56.000 202 12483.65 40.40 55361.30 88888.00 2007-07-21 13:16:56.125 202 12483.60 40.42 55361.32 88888.00 2007-07-21 13:16:56.250 202 12483.58 40.42 55361.35 88888.00 2007-07-21 13:16:56.375 202 12483.58 40.48 55361.30 88888.00 2007-07-21 13:16:56.500 202 12483.67 40.48 55361.30 88888.00 2007-07-21 13:16:56.625 202 12483.77 40.50 55361.30 88888.00 2007-07-21 13:16:56.750 202 12483.62 40.50 55361.28 88888.00 2007-07-21 13:16:56.875 202 12483.58 40.48 55361.25 88888.00 2007-07-21 13:16:57.000 202 12483.65 40.48 55361.25 88888.00 2007-07-21 13:16:57.125 202 12483.65 40.50 55361.25 88888.00 2007-07-21 13:16:57.250 202 12483.52 40.48 55361.25 88888.00 2007-07-21 13:16:57.375 202 12483.58 40.48 55361.22 88888.00 2007-07-21 13:16:57.500 202 12483.58 40.48 55361.25 88888.00 2007-07-21 13:16:57.625 202 12483.55 40.45 55361.25 88888.00 2007-07-21 13:16:57.750 202 12483.60 40.50 55361.25 88888.00 2007-07-21 13:16:57.875 202 12483.62 40.50 55361.25 88888.00 2007-07-21 13:16:58.000 202 12483.60 40.50 55361.25 88888.00 2007-07-21 13:16:58.125 202 12483.55 40.50 55361.28 88888.00 2007-07-21 13:16:58.250 202 12483.52 40.48 55361.25 88888.00 2007-07-21 13:16:58.375 202 12483.50 40.50 55361.28 88888.00 2007-07-21 13:16:58.500 202 12483.52 40.52 55361.25 88888.00 2007-07-21 13:16:58.625 202 12483.55 40.58 55361.25 88888.00 2007-07-21 13:16:58.750 202 12483.58 40.58 55361.22 88888.00 2007-07-21 13:16:58.875 202 12483.60 40.55 55361.25 88888.00 2007-07-21 13:16:59.000 202 12483.70 40.60 55361.25 88888.00 2007-07-21 13:16:59.125 202 12483.67 40.65 55361.25 88888.00 2007-07-21 13:16:59.250 202 12483.58 40.58 55361.22 88888.00 2007-07-21 13:16:59.375 202 12483.60 40.52 55361.20 88888.00 2007-07-21 13:16:59.500 202 12483.70 40.55 55361.20 88888.00 2007-07-21 13:16:59.625 202 12483.62 40.52 55361.20 88888.00 2007-07-21 13:16:59.750 202 12483.58 40.50 55361.20 88888.00 2007-07-21 13:16:59.875 202 12483.65 40.52 55361.20 88888.00 2007-07-21 13:17:00.000 202 12483.60 40.52 55361.18 88888.00 2007-07-21 13:17:00.125 202 12483.48 40.55 55361.20 88888.00 2007-07-21 13:17:00.250 202 12483.55 40.55 55361.22 88888.00 2007-07-21 13:17:00.375 202 12483.62 40.55 55361.20 88888.00 2007-07-21 13:17:00.500 202 12483.50 40.60 55361.18 88888.00 2007-07-21 13:17:00.625 202 12483.50 40.60 55361.18 88888.00 2007-07-21 13:17:00.750 202 12483.52 40.62 55361.22 88888.00 2007-07-21 13:17:00.875 202 12483.52 40.67 55361.22 88888.00 2007-07-21 13:17:01.000 202 12483.52 40.67 55361.20 88888.00 2007-07-21 13:17:01.125 202 12483.55 40.65 55361.20 88888.00 2007-07-21 13:17:01.250 202 12483.50 40.58 55361.20 88888.00 2007-07-21 13:17:01.375 202 12483.58 40.60 55361.18 88888.00 2007-07-21 13:17:01.500 202 12483.58 40.62 55361.15 88888.00 2007-07-21 13:17:01.625 202 12483.58 40.60 55361.12 88888.00 2007-07-21 13:17:01.750 202 12483.55 40.60 55361.15 88888.00 2007-07-21 13:17:01.875 202 12483.50 40.60 55361.15 88888.00 2007-07-21 13:17:02.000 202 12483.48 40.58 55361.15 88888.00 2007-07-21 13:17:02.125 202 12483.50 40.60 55361.15 88888.00 2007-07-21 13:17:02.250 202 12483.58 40.65 55361.18 88888.00 2007-07-21 13:17:02.375 202 12483.60 40.62 55361.18 88888.00 2007-07-21 13:17:02.500 202 12483.52 40.60 55361.12 88888.00 2007-07-21 13:17:02.625 202 12483.55 40.65 55361.10 88888.00 2007-07-21 13:17:02.750 202 12483.48 40.62 55361.10 88888.00 2007-07-21 13:17:02.875 202 12483.45 40.60 55361.12 88888.00 2007-07-21 13:17:03.000 202 12483.52 40.60 55361.12 88888.00 2007-07-21 13:17:03.125 202 12483.52 40.60 55361.10 88888.00 2007-07-21 13:17:03.250 202 12483.45 40.58 55361.07 88888.00 2007-07-21 13:17:03.375 202 12483.42 40.52 55361.03 88888.00 2007-07-21 13:17:03.500 202 12483.50 40.55 55361.10 88888.00 2007-07-21 13:17:03.625 202 12483.55 40.58 55361.12 88888.00 2007-07-21 13:17:03.750 202 12483.50 40.58 55361.12 88888.00 2007-07-21 13:17:03.875 202 12483.50 40.58 55361.12 88888.00 2007-07-21 13:17:04.000 202 12483.52 40.60 55361.07 88888.00 2007-07-21 13:17:04.125 202 12483.48 40.55 55361.10 88888.00 2007-07-21 13:17:04.250 202 12483.45 40.60 55361.10 88888.00 2007-07-21 13:17:04.375 202 12483.42 40.58 55361.07 88888.00 2007-07-21 13:17:04.500 202 12483.42 40.55 55361.07 88888.00 2007-07-21 13:17:04.625 202 12483.42 40.55 55361.10 88888.00 2007-07-21 13:17:04.750 202 12483.38 40.55 55361.12 88888.00 2007-07-21 13:17:04.875 202 12483.38 40.58 55361.15 88888.00 2007-07-21 13:17:05.000 202 12483.38 40.62 55361.15 88888.00 2007-07-21 13:17:05.125 202 12483.45 40.60 55361.10 88888.00 2007-07-21 13:17:05.250 202 12483.42 40.48 55361.10 88888.00 2007-07-21 13:17:05.375 202 12483.40 40.50 55361.10 88888.00 2007-07-21 13:17:05.500 202 12483.35 40.55 55361.12 88888.00 2007-07-21 13:17:05.625 202 12483.42 40.60 55361.12 88888.00 2007-07-21 13:17:05.750 202 12483.42 40.60 55361.12 88888.00 2007-07-21 13:17:05.875 202 12483.40 40.58 55361.10 88888.00 2007-07-21 13:17:06.000 202 12483.38 40.58 55361.07 88888.00 2007-07-21 13:17:06.125 202 12483.33 40.58 55361.05 88888.00 2007-07-21 13:17:06.250 202 12483.33 40.55 55361.10 88888.00 2007-07-21 13:17:06.375 202 12483.33 40.60 55361.10 88888.00 2007-07-21 13:17:06.500 202 12483.35 40.62 55361.07 88888.00 2007-07-21 13:17:06.625 202 12483.35 40.62 55361.10 88888.00 2007-07-21 13:17:06.750 202 12483.30 40.60 55361.12 88888.00 2007-07-21 13:17:06.875 202 12483.33 40.60 55361.12 88888.00 2007-07-21 13:17:07.000 202 12483.33 40.55 55361.10 88888.00 2007-07-21 13:17:07.125 202 12483.25 40.50 55361.07 88888.00 2007-07-21 13:17:07.250 202 12483.23 40.50 55361.07 88888.00 2007-07-21 13:17:07.375 202 12483.25 40.55 55361.10 88888.00 2007-07-21 13:17:07.500 202 12483.23 40.60 55361.10 88888.00 2007-07-21 13:17:07.625 202 12483.27 40.58 55361.07 88888.00 2007-07-21 13:17:07.750 202 12483.20 40.48 55361.03 88888.00 2007-07-21 13:17:07.875 202 12483.15 40.42 55361.05 88888.00 2007-07-21 13:17:08.000 202 12483.17 40.48 55361.05 88888.00 2007-07-21 13:17:08.125 202 12483.25 40.50 55361.05 88888.00 2007-07-21 13:17:08.250 202 12483.25 40.45 55361.03 88888.00 2007-07-21 13:17:08.375 202 12483.23 40.45 55361.05 88888.00 2007-07-21 13:17:08.500 202 12483.20 40.48 55361.03 88888.00 2007-07-21 13:17:08.625 202 12483.20 40.48 55361.03 88888.00 2007-07-21 13:17:08.750 202 12483.25 40.52 55361.05 88888.00 2007-07-21 13:17:08.875 202 12483.23 40.50 55361.05 88888.00 2007-07-21 13:17:09.000 202 12483.23 40.48 55361.03 88888.00 2007-07-21 13:17:09.125 202 12483.27 40.48 55361.05 88888.00 2007-07-21 13:17:09.250 202 12483.27 40.42 55361.03 88888.00 2007-07-21 13:17:09.375 202 12483.25 40.42 55361.03 88888.00 2007-07-21 13:17:09.500 202 12483.25 40.45 55361.03 88888.00 2007-07-21 13:17:09.625 202 12483.25 40.42 55361.03 88888.00 2007-07-21 13:17:09.750 202 12483.15 40.45 55361.03 88888.00 2007-07-21 13:17:09.875 202 12483.10 40.48 55361.05 88888.00 2007-07-21 13:17:10.000 202 12483.10 40.40 55361.03 88888.00 2007-07-21 13:17:10.125 202 12483.17 40.38 55361.03 88888.00 2007-07-21 13:17:10.250 202 12483.12 40.38 55361.00 88888.00 2007-07-21 13:17:10.375 202 12483.05 40.35 55360.97 88888.00 2007-07-21 13:17:10.500 202 12483.02 40.38 55361.00 88888.00 2007-07-21 13:17:10.625 202 12483.12 40.42 55361.05 88888.00 2007-07-21 13:17:10.750 202 12483.20 40.40 55361.03 88888.00 2007-07-21 13:17:10.875 202 12483.15 40.35 55361.05 88888.00 2007-07-21 13:17:11.000 202 12483.12 40.33 55361.00 88888.00 2007-07-21 13:17:11.125 202 12483.10 40.35 55361.00 88888.00 2007-07-21 13:17:11.250 202 12483.15 40.33 55361.03 88888.00 2007-07-21 13:17:11.375 202 12483.12 40.35 55361.00 88888.00 2007-07-21 13:17:11.500 202 12483.10 40.33 55361.03 88888.00 2007-07-21 13:17:11.625 202 12483.05 40.35 55360.97 88888.00 2007-07-21 13:17:11.750 202 12483.00 40.33 55361.00 88888.00 2007-07-21 13:17:11.875 202 12483.02 40.40 55361.05 88888.00 2007-07-21 13:17:12.000 202 12483.00 40.35 55360.97 88888.00 2007-07-21 13:17:12.125 202 12482.92 40.35 55361.00 88888.00 2007-07-21 13:17:12.250 202 12482.83 40.38 55361.05 88888.00 2007-07-21 13:17:12.375 202 12482.85 40.33 55361.03 88888.00 2007-07-21 13:17:12.500 202 12482.80 40.30 55361.03 88888.00 2007-07-21 13:17:12.625 202 12482.90 40.35 55361.05 88888.00 2007-07-21 13:17:12.750 202 12482.88 40.33 55361.03 88888.00 2007-07-21 13:17:12.875 202 12482.85 40.33 55361.07 88888.00 2007-07-21 13:17:13.000 202 12482.90 40.38 55361.07 88888.00 2007-07-21 13:17:13.125 202 12482.90 40.40 55361.07 88888.00 2007-07-21 13:17:13.250 202 12482.80 40.30 55361.05 88888.00 2007-07-21 13:17:13.375 202 12482.75 40.30 55361.03 88888.00 2007-07-21 13:17:13.500 202 12482.75 40.30 55361.00 88888.00 2007-07-21 13:17:13.625 202 12482.75 40.25 55361.00 88888.00 2007-07-21 13:17:13.750 202 12482.70 40.27 55360.97 88888.00 2007-07-21 13:17:13.875 202 12482.75 40.30 55361.00 88888.00 2007-07-21 13:17:14.000 202 12482.67 40.33 55361.00 88888.00 2007-07-21 13:17:14.125 202 12482.65 40.30 55361.03 88888.00 2007-07-21 13:17:14.250 202 12482.75 40.35 55361.05 88888.00 2007-07-21 13:17:14.375 202 12482.77 40.38 55361.03 88888.00 2007-07-21 13:17:14.500 202 12482.77 40.35 55361.05 88888.00 2007-07-21 13:17:14.625 202 12482.77 40.38 55361.05 88888.00 2007-07-21 13:17:14.750 202 12482.75 40.38 55361.03 88888.00 2007-07-21 13:17:14.875 202 12482.67 40.35 55361.05 88888.00 2007-07-21 13:17:15.000 202 12482.75 40.38 55361.05 88888.00 2007-07-21 13:17:15.125 202 12482.75 40.40 55361.05 88888.00 2007-07-21 13:17:15.250 202 12482.67 40.40 55361.03 88888.00 2007-07-21 13:17:15.375 202 12482.65 40.38 55361.00 88888.00 2007-07-21 13:17:15.500 202 12482.60 40.30 55360.97 88888.00 2007-07-21 13:17:15.625 202 12482.65 40.30 55361.00 88888.00 2007-07-21 13:17:15.750 202 12482.62 40.33 55361.00 88888.00 2007-07-21 13:17:15.875 202 12482.62 40.35 55361.00 88888.00 2007-07-21 13:17:16.000 202 12482.65 40.35 55360.97 88888.00 2007-07-21 13:17:16.125 202 12482.65 40.33 55360.97 88888.00 2007-07-21 13:17:16.250 202 12482.67 40.30 55360.95 88888.00 2007-07-21 13:17:16.375 202 12482.67 40.33 55360.97 88888.00 2007-07-21 13:17:16.500 202 12482.62 40.35 55361.00 88888.00 2007-07-21 13:17:16.625 202 12482.60 40.42 55361.03 88888.00 2007-07-21 13:17:16.750 202 12482.58 40.38 55360.97 88888.00 2007-07-21 13:17:16.875 202 12482.52 40.33 55360.97 88888.00 2007-07-21 13:17:17.000 202 12482.58 40.40 55361.00 88888.00 2007-07-21 13:17:17.125 202 12482.55 40.40 55361.03 88888.00 2007-07-21 13:17:17.250 202 12482.50 40.40 55361.03 88888.00 2007-07-21 13:17:17.375 202 12482.55 40.40 55361.05 88888.00 2007-07-21 13:17:17.500 202 12482.55 40.35 55361.03 88888.00 2007-07-21 13:17:17.625 202 12482.58 40.33 55361.03 88888.00 2007-07-21 13:17:17.750 202 12482.60 40.38 55361.03 88888.00 2007-07-21 13:17:17.875 202 12482.60 40.35 55361.00 88888.00 2007-07-21 13:17:18.000 202 12482.60 40.35 55360.97 88888.00 2007-07-21 13:17:18.125 202 12482.55 40.35 55360.95 88888.00 2007-07-21 13:17:18.250 202 12482.55 40.33 55360.97 88888.00 2007-07-21 13:17:18.375 202 12482.60 40.35 55360.97 88888.00 2007-07-21 13:17:18.500 202 12482.65 40.35 55360.97 88888.00 2007-07-21 13:17:18.625 202 12482.60 40.38 55360.97 88888.00 2007-07-21 13:17:18.750 202 12482.60 40.35 55360.97 88888.00 2007-07-21 13:17:18.875 202 12482.62 40.38 55360.97 88888.00 2007-07-21 13:17:19.000 202 12482.58 40.35 55360.95 88888.00 2007-07-21 13:17:19.125 202 12482.52 40.33 55360.97 88888.00 2007-07-21 13:17:19.250 202 12482.50 40.35 55360.95 88888.00 2007-07-21 13:17:19.375 202 12482.55 40.42 55360.95 88888.00 2007-07-21 13:17:19.500 202 12482.58 40.48 55360.97 88888.00 2007-07-21 13:17:19.625 202 12482.55 40.45 55360.97 88888.00 2007-07-21 13:17:19.750 202 12482.50 40.38 55360.95 88888.00 2007-07-21 13:17:19.875 202 12482.52 40.38 55360.95 88888.00 2007-07-21 13:17:20.000 202 12482.50 40.42 55360.93 88888.00 2007-07-21 13:17:20.125 202 12482.45 40.48 55360.90 88888.00 2007-07-21 13:17:20.250 202 12482.42 40.40 55360.88 88888.00 2007-07-21 13:17:20.375 202 12482.52 40.42 55360.90 88888.00 2007-07-21 13:17:20.500 202 12482.52 40.45 55360.93 88888.00 2007-07-21 13:17:20.625 202 12482.52 40.45 55360.93 88888.00 2007-07-21 13:17:20.750 202 12482.48 40.42 55360.93 88888.00 2007-07-21 13:17:20.875 202 12482.45 40.42 55360.93 88888.00 2007-07-21 13:17:21.000 202 12482.40 40.42 55360.90 88888.00 2007-07-21 13:17:21.125 202 12482.45 40.45 55360.95 88888.00 2007-07-21 13:17:21.250 202 12482.52 40.48 55360.95 88888.00 2007-07-21 13:17:21.375 202 12482.52 40.52 55360.95 88888.00 2007-07-21 13:17:21.500 202 12482.50 40.52 55360.95 88888.00 2007-07-21 13:17:21.625 202 12482.45 40.48 55360.93 88888.00 2007-07-21 13:17:21.750 202 12482.48 40.45 55360.90 88888.00 2007-07-21 13:17:21.875 202 12482.48 40.42 55360.90 88888.00 2007-07-21 13:17:22.000 202 12482.50 40.45 55360.90 88888.00 2007-07-21 13:17:22.125 202 12482.50 40.52 55360.93 88888.00 2007-07-21 13:17:22.250 202 12482.42 40.48 55360.90 88888.00 2007-07-21 13:17:22.375 202 12482.50 40.48 55360.88 88888.00 2007-07-21 13:17:22.500 202 12482.50 40.42 55360.88 88888.00 2007-07-21 13:17:22.625 202 12482.45 40.42 55360.85 88888.00 2007-07-21 13:17:22.750 202 12482.38 40.45 55360.88 88888.00 2007-07-21 13:17:22.875 202 12482.40 40.48 55360.90 88888.00 2007-07-21 13:17:23.000 202 12482.48 40.48 55360.90 88888.00 2007-07-21 13:17:23.125 202 12482.50 40.48 55360.88 88888.00 2007-07-21 13:17:23.250 202 12482.45 40.42 55360.88 88888.00 2007-07-21 13:17:23.375 202 12482.45 40.45 55360.85 88888.00 2007-07-21 13:17:23.500 202 12482.48 40.50 55360.88 88888.00 2007-07-21 13:17:23.625 202 12482.50 40.50 55360.88 88888.00 2007-07-21 13:17:23.750 202 12482.50 40.42 55360.85 88888.00 2007-07-21 13:17:23.875 202 12482.42 40.40 55360.85 88888.00 2007-07-21 13:17:24.000 202 12482.40 40.48 55360.82 88888.00 2007-07-21 13:17:24.125 202 12482.42 40.52 55360.85 88888.00 2007-07-21 13:17:24.250 202 12482.45 40.50 55360.85 88888.00 2007-07-21 13:17:24.375 202 12482.45 40.52 55360.85 88888.00 2007-07-21 13:17:24.500 202 12482.42 40.58 55360.82 88888.00 2007-07-21 13:17:24.625 202 12482.50 40.60 55360.82 88888.00 2007-07-21 13:17:24.750 202 12482.50 40.58 55360.85 88888.00 2007-07-21 13:17:24.875 202 12482.58 40.58 55360.82 88888.00 2007-07-21 13:17:25.000 202 12482.55 40.52 55360.82 88888.00 2007-07-21 13:17:25.125 202 12482.52 40.55 55360.80 88888.00 2007-07-21 13:17:25.250 202 12482.55 40.60 55360.80 88888.00 2007-07-21 13:17:25.375 202 12482.60 40.60 55360.78 88888.00 2007-07-21 13:17:25.500 202 12482.58 40.60 55360.75 88888.00 2007-07-21 13:17:25.625 202 12482.60 40.58 55360.75 88888.00 2007-07-21 13:17:25.750 202 12482.58 40.52 55360.78 88888.00 2007-07-21 13:17:25.875 202 12482.60 40.55 55360.78 88888.00 2007-07-21 13:17:26.000 202 12482.70 40.58 55360.80 88888.00 2007-07-21 13:17:26.125 202 12482.73 40.62 55360.80 88888.00 2007-07-21 13:17:26.250 202 12482.62 40.55 55360.75 88888.00 2007-07-21 13:17:26.375 202 12482.62 40.60 55360.78 88888.00 2007-07-21 13:17:26.500 202 12482.55 40.62 55360.78 88888.00 2007-07-21 13:17:26.625 202 12482.58 40.65 55360.75 88888.00 2007-07-21 13:17:26.750 202 12482.75 40.67 55360.80 88888.00 2007-07-21 13:17:26.875 202 12482.67 40.65 55360.75 88888.00 2007-07-21 13:17:27.000 202 12482.55 40.62 55360.75 88888.00 2007-07-21 13:17:27.125 202 12482.52 40.62 55360.75 88888.00 2007-07-21 13:17:27.250 202 12482.50 40.58 55360.72 88888.00 2007-07-21 13:17:27.375 202 12482.55 40.62 55360.72 88888.00 2007-07-21 13:17:27.500 202 12482.60 40.65 55360.72 88888.00 2007-07-21 13:17:27.625 202 12482.62 40.67 55360.72 88888.00 2007-07-21 13:17:27.750 202 12482.62 40.67 55360.72 88888.00 2007-07-21 13:17:27.875 202 12482.58 40.73 55360.72 88888.00 2007-07-21 13:17:28.000 202 12482.65 40.75 55360.72 88888.00 2007-07-21 13:17:28.125 202 12482.70 40.75 55360.70 88888.00 2007-07-21 13:17:28.250 202 12482.62 40.73 55360.72 88888.00 2007-07-21 13:17:28.375 202 12482.55 40.73 55360.70 88888.00 2007-07-21 13:17:28.500 202 12482.52 40.67 55360.68 88888.00 2007-07-21 13:17:28.625 202 12482.55 40.67 55360.68 88888.00 2007-07-21 13:17:28.750 202 12482.67 40.75 55360.68 88888.00 2007-07-21 13:17:28.875 202 12482.70 40.75 55360.70 88888.00 2007-07-21 13:17:29.000 202 12482.58 40.73 55360.68 88888.00 2007-07-21 13:17:29.125 202 12482.58 40.70 55360.68 88888.00 2007-07-21 13:17:29.250 202 12482.67 40.75 55360.68 88888.00 2007-07-21 13:17:29.375 202 12482.73 40.73 55360.70 88888.00 2007-07-21 13:17:29.500 202 12482.80 40.73 55360.65 88888.00 2007-07-21 13:17:29.625 202 12482.77 40.73 55360.62 88888.00 2007-07-21 13:17:29.750 202 12482.75 40.70 55360.62 88888.00 2007-07-21 13:17:29.875 202 12482.70 40.67 55360.62 88888.00 2007-07-21 13:17:30.000 202 12482.70 40.75 55360.60 88888.00 2007-07-21 13:17:30.125 202 12482.75 40.77 55360.60 88888.00 2007-07-21 13:17:30.250 202 12482.70 40.75 55360.60 88888.00 2007-07-21 13:17:30.375 202 12482.75 40.77 55360.60 88888.00 2007-07-21 13:17:30.500 202 12482.80 40.83 55360.60 88888.00 2007-07-21 13:17:30.625 202 12482.73 40.85 55360.60 88888.00 2007-07-21 13:17:30.750 202 12482.73 40.83 55360.60 88888.00 2007-07-21 13:17:30.875 202 12482.75 40.83 55360.57 88888.00 2007-07-21 13:17:31.000 202 12482.80 40.83 55360.57 88888.00 2007-07-21 13:17:31.125 202 12482.80 40.83 55360.55 88888.00 2007-07-21 13:17:31.250 202 12482.73 40.70 55360.50 88888.00 2007-07-21 13:17:31.375 202 12482.73 40.73 55360.50 88888.00 2007-07-21 13:17:31.500 202 12482.77 40.77 55360.53 88888.00 2007-07-21 13:17:31.625 202 12482.75 40.75 55360.53 88888.00 2007-07-21 13:17:31.750 202 12482.67 40.77 55360.50 88888.00 2007-07-21 13:17:31.875 202 12482.67 40.83 55360.50 88888.00 2007-07-21 13:17:32.000 202 12482.70 40.83 55360.53 88888.00 2007-07-21 13:17:32.125 202 12482.80 40.85 55360.53 88888.00 2007-07-21 13:17:32.250 202 12482.75 40.83 55360.53 88888.00 2007-07-21 13:17:32.375 202 12482.80 40.85 55360.53 88888.00 2007-07-21 13:17:32.500 202 12482.85 40.85 55360.53 88888.00 2007-07-21 13:17:32.625 202 12482.85 40.83 55360.53 88888.00 2007-07-21 13:17:32.750 202 12482.77 40.85 55360.53 88888.00 2007-07-21 13:17:32.875 202 12482.83 40.90 55360.53 88888.00 2007-07-21 13:17:33.000 202 12482.85 40.83 55360.50 88888.00 2007-07-21 13:17:33.125 202 12482.85 40.80 55360.50 88888.00 2007-07-21 13:17:33.250 202 12482.85 40.77 55360.50 88888.00 2007-07-21 13:17:33.375 202 12482.92 40.83 55360.50 88888.00 2007-07-21 13:17:33.500 202 12482.92 40.88 55360.53 88888.00 2007-07-21 13:17:33.625 202 12482.92 40.90 55360.50 88888.00 2007-07-21 13:17:33.750 202 12482.90 40.90 55360.53 88888.00 2007-07-21 13:17:33.875 202 12482.92 40.85 55360.47 88888.00 2007-07-21 13:17:34.000 202 12482.80 40.85 55360.45 88888.00 2007-07-21 13:17:34.125 202 12482.83 40.88 55360.50 88888.00 2007-07-21 13:17:34.250 202 12482.90 40.90 55360.50 88888.00 2007-07-21 13:17:34.375 202 12482.92 40.90 55360.50 88888.00 2007-07-21 13:17:34.500 202 12482.85 40.85 55360.50 88888.00 2007-07-21 13:17:34.625 202 12482.77 40.77 55360.45 88888.00 2007-07-21 13:17:34.750 202 12482.75 40.77 55360.45 88888.00 2007-07-21 13:17:34.875 202 12482.77 40.83 55360.45 88888.00 2007-07-21 13:17:35.000 202 12482.83 40.88 55360.50 88888.00 2007-07-21 13:17:35.125 202 12482.77 40.88 55360.50 88888.00 2007-07-21 13:17:35.250 202 12482.77 40.85 55360.47 88888.00 2007-07-21 13:17:35.375 202 12482.85 40.88 55360.47 88888.00 2007-07-21 13:17:35.500 202 12482.90 40.88 55360.47 88888.00 2007-07-21 13:17:35.625 202 12482.85 40.88 55360.47 88888.00 2007-07-21 13:17:35.750 202 12482.83 40.88 55360.47 88888.00 2007-07-21 13:17:35.875 202 12482.88 40.90 55360.47 88888.00 2007-07-21 13:17:36.000 202 12482.83 40.90 55360.47 88888.00 2007-07-21 13:17:36.125 202 12482.85 40.88 55360.47 88888.00 2007-07-21 13:17:36.250 202 12482.92 40.85 55360.47 88888.00 2007-07-21 13:17:36.375 202 12482.92 40.88 55360.47 88888.00 2007-07-21 13:17:36.500 202 12482.90 40.88 55360.45 88888.00 2007-07-21 13:17:36.625 202 12482.77 40.90 55360.43 88888.00 2007-07-21 13:17:36.750 202 12482.77 40.88 55360.43 88888.00 2007-07-21 13:17:36.875 202 12482.80 40.92 55360.47 88888.00 2007-07-21 13:17:37.000 202 12482.85 40.98 55360.47 88888.00 2007-07-21 13:17:37.125 202 12482.88 40.95 55360.47 88888.00 2007-07-21 13:17:37.250 202 12482.77 40.90 55360.43 88888.00 2007-07-21 13:17:37.375 202 12482.77 40.90 55360.45 88888.00 2007-07-21 13:17:37.500 202 12482.75 40.90 55360.45 88888.00 2007-07-21 13:17:37.625 202 12482.75 40.98 55360.45 88888.00 2007-07-21 13:17:37.750 202 12482.75 41.00 55360.45 88888.00 2007-07-21 13:17:37.875 202 12482.75 40.95 55360.47 88888.00 2007-07-21 13:17:38.000 202 12482.73 40.95 55360.45 88888.00 2007-07-21 13:17:38.125 202 12482.75 40.98 55360.43 88888.00 2007-07-21 13:17:38.250 202 12482.65 40.90 55360.45 88888.00 2007-07-21 13:17:38.375 202 12482.62 40.95 55360.45 88888.00 2007-07-21 13:17:38.500 202 12482.70 41.00 55360.47 88888.00 2007-07-21 13:17:38.625 202 12482.67 41.02 55360.47 88888.00 2007-07-21 13:17:38.750 202 12482.65 40.92 55360.43 88888.00 2007-07-21 13:17:38.875 202 12482.62 40.88 55360.40 88888.00 2007-07-21 13:17:39.000 202 12482.62 40.92 55360.45 88888.00 2007-07-21 13:17:39.125 202 12482.67 40.95 55360.45 88888.00 2007-07-21 13:17:39.250 202 12482.60 40.92 55360.43 88888.00 2007-07-21 13:17:39.375 202 12482.58 40.90 55360.40 88888.00 2007-07-21 13:17:39.500 202 12482.60 40.90 55360.40 88888.00 2007-07-21 13:17:39.625 202 12482.60 40.95 55360.43 88888.00 2007-07-21 13:17:39.750 202 12482.60 40.95 55360.45 88888.00 2007-07-21 13:17:39.875 202 12482.58 40.88 55360.40 88888.00 2007-07-21 13:17:40.000 202 12482.55 40.90 55360.40 88888.00 2007-07-21 13:17:40.125 202 12482.50 40.92 55360.43 88888.00 2007-07-21 13:17:40.250 202 12482.42 40.83 55360.43 88888.00 2007-07-21 13:17:40.375 202 12482.40 40.80 55360.38 88888.00 2007-07-21 13:17:40.500 202 12482.52 40.85 55360.40 88888.00 2007-07-21 13:17:40.625 202 12482.58 40.92 55360.40 88888.00 2007-07-21 13:17:40.750 202 12482.55 40.92 55360.38 88888.00 2007-07-21 13:17:40.875 202 12482.60 40.90 55360.40 88888.00 2007-07-21 13:17:41.000 202 12482.58 40.88 55360.40 88888.00 2007-07-21 13:17:41.125 202 12482.48 40.88 55360.38 88888.00 2007-07-21 13:17:41.250 202 12482.50 40.85 55360.38 88888.00 2007-07-21 13:17:41.375 202 12482.55 40.90 55360.38 88888.00 2007-07-21 13:17:41.500 202 12482.52 40.92 55360.40 88888.00 2007-07-21 13:17:41.625 202 12482.50 40.85 55360.40 88888.00 2007-07-21 13:17:41.750 202 12482.45 40.83 55360.38 88888.00 2007-07-21 13:17:41.875 202 12482.50 40.85 55360.40 88888.00 2007-07-21 13:17:42.000 202 12482.60 40.83 55360.35 88888.00 2007-07-21 13:17:42.125 202 12482.58 40.90 55360.38 88888.00 2007-07-21 13:17:42.250 202 12482.45 40.90 55360.40 88888.00 2007-07-21 13:17:42.375 202 12482.40 40.90 55360.38 88888.00 2007-07-21 13:17:42.500 202 12482.42 40.90 55360.40 88888.00 2007-07-21 13:17:42.625 202 12482.40 40.88 55360.40 88888.00 2007-07-21 13:17:42.750 202 12482.38 40.88 55360.40 88888.00 2007-07-21 13:17:42.875 202 12482.40 40.90 55360.38 88888.00 2007-07-21 13:17:43.000 202 12482.42 40.88 55360.38 88888.00 2007-07-21 13:17:43.125 202 12482.42 40.95 55360.40 88888.00 2007-07-21 13:17:43.250 202 12482.40 40.92 55360.38 88888.00 2007-07-21 13:17:43.375 202 12482.38 40.88 55360.38 88888.00 2007-07-21 13:17:43.500 202 12482.38 40.85 55360.40 88888.00 2007-07-21 13:17:43.625 202 12482.38 40.95 55360.43 88888.00 2007-07-21 13:17:43.750 202 12482.42 41.00 55360.43 88888.00 2007-07-21 13:17:43.875 202 12482.38 40.92 55360.40 88888.00 2007-07-21 13:17:44.000 202 12482.35 40.85 55360.40 88888.00 2007-07-21 13:17:44.125 202 12482.33 40.85 55360.40 88888.00 2007-07-21 13:17:44.250 202 12482.30 40.90 55360.43 88888.00 2007-07-21 13:17:44.375 202 12482.20 40.92 55360.43 88888.00 2007-07-21 13:17:44.500 202 12482.15 40.90 55360.43 88888.00 2007-07-21 13:17:44.625 202 12482.12 40.88 55360.38 88888.00 2007-07-21 13:17:44.750 202 12482.17 40.88 55360.40 88888.00 2007-07-21 13:17:44.875 202 12482.25 40.90 55360.40 88888.00 2007-07-21 13:17:45.000 202 12482.27 40.90 55360.40 88888.00 2007-07-21 13:17:45.125 202 12482.15 40.90 55360.40 88888.00 2007-07-21 13:17:45.250 202 12482.08 40.90 55360.40 88888.00 2007-07-21 13:17:45.375 202 12482.15 40.92 55360.43 88888.00 2007-07-21 13:17:45.500 202 12482.10 40.92 55360.45 88888.00 2007-07-21 13:17:45.625 202 12482.10 40.95 55360.47 88888.00 2007-07-21 13:17:45.750 202 12482.12 40.92 55360.47 88888.00 2007-07-21 13:17:45.875 202 12482.08 40.95 55360.45 88888.00 2007-07-21 13:17:46.000 202 12482.05 40.98 55360.45 88888.00 2007-07-21 13:17:46.125 202 12482.00 40.95 55360.43 88888.00 2007-07-21 13:17:46.250 202 12481.92 40.90 55360.43 88888.00 2007-07-21 13:17:46.375 202 12481.92 40.92 55360.40 88888.00 2007-07-21 13:17:46.500 202 12481.90 40.95 55360.40 88888.00 2007-07-21 13:17:46.625 202 12481.95 40.98 55360.43 88888.00 2007-07-21 13:17:46.750 202 12481.98 41.05 55360.45 88888.00 2007-07-21 13:17:46.875 202 12481.85 41.05 55360.45 88888.00 2007-07-21 13:17:47.000 202 12481.75 40.98 55360.43 88888.00 2007-07-21 13:17:47.125 202 12481.73 41.00 55360.45 88888.00 2007-07-21 13:17:47.250 202 12481.75 41.05 55360.47 88888.00 2007-07-21 13:17:47.375 202 12481.77 41.02 55360.45 88888.00 2007-07-21 13:17:47.500 202 12481.75 40.95 55360.43 88888.00 2007-07-21 13:17:47.625 202 12481.77 41.00 55360.45 88888.00 2007-07-21 13:17:47.750 202 12481.77 41.00 55360.47 88888.00 2007-07-21 13:17:47.875 202 12481.75 41.02 55360.47 88888.00 2007-07-21 13:17:48.000 202 12481.73 41.02 55360.43 88888.00 2007-07-21 13:17:48.125 202 12481.67 40.95 55360.43 88888.00 2007-07-21 13:17:48.250 202 12481.73 41.00 55360.47 88888.00 2007-07-21 13:17:48.375 202 12481.75 41.00 55360.43 88888.00 2007-07-21 13:17:48.500 202 12481.73 40.95 55360.45 88888.00 2007-07-21 13:17:48.625 202 12481.73 40.95 55360.45 88888.00 2007-07-21 13:17:48.750 202 12481.67 41.00 55360.45 88888.00 2007-07-21 13:17:48.875 202 12481.70 41.02 55360.47 88888.00 2007-07-21 13:17:49.000 202 12481.67 40.98 55360.45 88888.00 2007-07-21 13:17:49.125 202 12481.62 40.95 55360.45 88888.00 2007-07-21 13:17:49.250 202 12481.65 40.95 55360.47 88888.00 2007-07-21 13:17:49.375 202 12481.67 40.95 55360.47 88888.00 2007-07-21 13:17:49.500 202 12481.62 40.90 55360.47 88888.00 2007-07-21 13:17:49.625 202 12481.55 40.92 55360.45 88888.00 2007-07-21 13:17:49.750 202 12481.55 40.98 55360.47 88888.00 2007-07-21 13:17:49.875 202 12481.55 40.98 55360.45 88888.00 2007-07-21 13:17:50.000 202 12481.50 40.90 55360.45 88888.00 2007-07-21 13:17:50.125 202 12481.45 40.88 55360.45 88888.00 2007-07-21 13:17:50.250 202 12481.48 40.92 55360.45 88888.00 2007-07-21 13:17:50.375 202 12481.50 40.98 55360.47 88888.00 2007-07-21 13:17:50.500 202 12481.42 40.92 55360.45 88888.00 2007-07-21 13:17:50.625 202 12481.38 40.95 55360.47 88888.00 2007-07-21 13:17:50.750 202 12481.42 40.98 55360.45 88888.00 2007-07-21 13:17:50.875 202 12481.38 40.92 55360.45 88888.00 2007-07-21 13:17:51.000 202 12481.38 40.90 55360.45 88888.00 2007-07-21 13:17:51.125 202 12481.42 40.95 55360.47 88888.00 2007-07-21 13:17:51.250 202 12481.45 40.95 55360.50 88888.00 2007-07-21 13:17:51.375 202 12481.40 41.00 55360.50 88888.00 2007-07-21 13:17:51.500 202 12481.35 40.98 55360.47 88888.00 2007-07-21 13:17:51.625 202 12481.30 40.92 55360.45 88888.00 2007-07-21 13:17:51.750 202 12481.25 40.90 55360.43 88888.00 2007-07-21 13:17:51.875 202 12481.30 40.95 55360.47 88888.00 2007-07-21 13:17:52.000 202 12481.38 41.00 55360.50 88888.00 2007-07-21 13:17:52.125 202 12481.35 41.00 55360.50 88888.00 2007-07-21 13:17:52.250 202 12481.25 40.92 55360.47 88888.00 2007-07-21 13:17:52.375 202 12481.27 40.95 55360.47 88888.00 2007-07-21 13:17:52.500 202 12481.27 41.00 55360.45 88888.00 2007-07-21 13:17:52.625 202 12481.27 40.95 55360.45 88888.00 2007-07-21 13:17:52.750 202 12481.23 40.92 55360.43 88888.00 2007-07-21 13:17:52.875 202 12481.20 41.00 55360.45 88888.00 2007-07-21 13:17:53.000 202 12481.20 41.02 55360.50 88888.00 2007-07-21 13:17:53.125 202 12481.15 40.98 55360.50 88888.00 2007-07-21 13:17:53.250 202 12481.17 40.95 55360.47 88888.00 2007-07-21 13:17:53.375 202 12481.23 40.98 55360.45 88888.00 2007-07-21 13:17:53.500 202 12481.12 40.92 55360.43 88888.00 2007-07-21 13:17:53.625 202 12481.10 40.98 55360.45 88888.00 2007-07-21 13:17:53.750 202 12481.17 40.98 55360.47 88888.00 2007-07-21 13:17:53.875 202 12481.15 40.98 55360.47 88888.00 2007-07-21 13:17:54.000 202 12481.10 40.92 55360.43 88888.00 2007-07-21 13:17:54.125 202 12481.17 40.92 55360.43 88888.00 2007-07-21 13:17:54.250 202 12481.15 40.92 55360.45 88888.00 2007-07-21 13:17:54.375 202 12481.08 40.95 55360.43 88888.00 2007-07-21 13:17:54.500 202 12481.08 40.92 55360.40 88888.00 2007-07-21 13:17:54.625 202 12481.15 40.88 55360.43 88888.00 2007-07-21 13:17:54.750 202 12481.23 40.90 55360.45 88888.00 2007-07-21 13:17:54.875 202 12481.20 40.95 55360.45 88888.00 2007-07-21 13:17:55.000 202 12481.20 40.95 55360.45 88888.00 2007-07-21 13:17:55.125 202 12481.20 40.90 55360.45 88888.00 2007-07-21 13:17:55.250 202 12481.15 40.90 55360.45 88888.00 2007-07-21 13:17:55.375 202 12481.08 40.90 55360.43 88888.00 2007-07-21 13:17:55.500 202 12481.05 40.90 55360.43 88888.00 2007-07-21 13:17:55.625 202 12481.10 40.90 55360.43 88888.00 2007-07-21 13:17:55.750 202 12481.08 40.92 55360.47 88888.00 2007-07-21 13:17:55.875 202 12481.08 40.95 55360.47 88888.00 2007-07-21 13:17:56.000 202 12481.08 40.95 55360.45 88888.00 2007-07-21 13:17:56.125 202 12481.05 40.92 55360.45 88888.00 2007-07-21 13:17:56.250 202 12481.00 40.85 55360.43 88888.00 2007-07-21 13:17:56.375 202 12481.02 40.85 55360.45 88888.00 2007-07-21 13:17:56.500 202 12481.00 40.90 55360.43 88888.00 2007-07-21 13:17:56.625 202 12481.02 40.95 55360.45 88888.00 2007-07-21 13:17:56.750 202 12481.02 40.92 55360.43 88888.00 2007-07-21 13:17:56.875 202 12480.98 40.88 55360.45 88888.00 2007-07-21 13:17:57.000 202 12480.98 40.88 55360.45 88888.00 2007-07-21 13:17:57.125 202 12480.98 40.85 55360.45 88888.00 2007-07-21 13:17:57.250 202 12480.88 40.80 55360.40 88888.00 2007-07-21 13:17:57.375 202 12480.92 40.85 55360.40 88888.00 2007-07-21 13:17:57.500 202 12480.95 40.92 55360.43 88888.00 2007-07-21 13:17:57.625 202 12480.92 40.95 55360.45 88888.00 2007-07-21 13:17:57.750 202 12480.95 40.88 55360.43 88888.00 2007-07-21 13:17:57.875 202 12480.95 40.85 55360.43 88888.00 2007-07-21 13:17:58.000 202 12480.95 40.83 55360.40 88888.00 2007-07-21 13:17:58.125 202 12480.98 40.85 55360.43 88888.00 2007-07-21 13:17:58.250 202 12480.88 40.85 55360.38 88888.00 2007-07-21 13:17:58.375 202 12480.80 40.85 55360.40 88888.00 2007-07-21 13:17:58.500 202 12480.75 40.80 55360.40 88888.00 2007-07-21 13:17:58.625 202 12480.80 40.88 55360.40 88888.00 2007-07-21 13:17:58.750 202 12480.90 40.88 55360.40 88888.00 2007-07-21 13:17:58.875 202 12480.85 40.90 55360.40 88888.00 2007-07-21 13:17:59.000 202 12480.85 40.90 55360.43 88888.00 2007-07-21 13:17:59.125 202 12480.88 40.90 55360.43 88888.00 2007-07-21 13:17:59.250 202 12480.88 40.85 55360.43 88888.00 2007-07-21 13:17:59.375 202 12480.90 40.88 55360.43 88888.00 2007-07-21 13:17:59.500 202 12480.90 40.88 55360.43 88888.00 2007-07-21 13:17:59.625 202 12480.88 40.88 55360.40 88888.00 2007-07-21 13:17:59.750 202 12480.83 40.85 55360.38 88888.00 2007-07-21 13:17:59.875 202 12480.83 40.85 55360.35 88888.00 2007-07-21 13:18:00.000 202 12480.80 40.80 55360.35 88888.00 2007-07-21 13:18:00.125 202 12480.77 40.80 55360.38 88888.00 2007-07-21 13:18:00.250 202 12480.75 40.85 55360.45 88888.00 2007-07-21 13:18:00.375 202 12480.80 40.85 55360.43 88888.00 2007-07-21 13:18:00.500 202 12480.85 40.88 55360.43 88888.00 2007-07-21 13:18:00.625 202 12480.85 40.90 55360.40 88888.00 2007-07-21 13:18:00.750 202 12480.77 40.95 55360.40 88888.00 2007-07-21 13:18:00.875 202 12480.77 40.92 55360.38 88888.00 2007-07-21 13:18:01.000 202 12480.77 40.83 55360.40 88888.00 2007-07-21 13:18:01.125 202 12480.77 40.83 55360.38 88888.00 2007-07-21 13:18:01.250 202 12480.70 40.80 55360.32 88888.00 2007-07-21 13:18:01.375 202 12480.70 40.83 55360.32 88888.00 2007-07-21 13:18:01.500 202 12480.75 40.83 55360.38 88888.00 2007-07-21 13:18:01.625 202 12480.77 40.88 55360.38 88888.00 2007-07-21 13:18:01.750 202 12480.73 40.92 55360.40 88888.00 2007-07-21 13:18:01.875 202 12480.75 40.95 55360.43 88888.00 2007-07-21 13:18:02.000 202 12480.73 40.95 55360.40 88888.00 2007-07-21 13:18:02.125 202 12480.70 40.85 55360.35 88888.00 2007-07-21 13:18:02.250 202 12480.67 40.88 55360.40 88888.00 2007-07-21 13:18:02.375 202 12480.75 40.92 55360.38 88888.00 2007-07-21 13:18:02.500 202 12480.70 40.92 55360.38 88888.00 2007-07-21 13:18:02.625 202 12480.65 40.88 55360.38 88888.00 2007-07-21 13:18:02.750 202 12480.60 40.88 55360.35 88888.00 2007-07-21 13:18:02.875 202 12480.60 40.92 55360.32 88888.00 2007-07-21 13:18:03.000 202 12480.70 40.90 55360.30 88888.00 2007-07-21 13:18:03.125 202 12480.73 40.83 55360.30 88888.00 2007-07-21 13:18:03.250 202 12480.67 40.88 55360.32 88888.00 2007-07-21 13:18:03.375 202 12480.65 40.88 55360.32 88888.00 2007-07-21 13:18:03.500 202 12480.58 40.90 55360.32 88888.00 2007-07-21 13:18:03.625 202 12480.60 40.98 55360.35 88888.00 2007-07-21 13:18:03.750 202 12480.65 40.95 55360.35 88888.00 2007-07-21 13:18:03.875 202 12480.65 40.95 55360.32 88888.00 2007-07-21 13:18:04.000 202 12480.65 40.95 55360.32 88888.00 2007-07-21 13:18:04.125 202 12480.70 40.98 55360.35 88888.00 2007-07-21 13:18:04.250 202 12480.62 40.98 55360.35 88888.00 2007-07-21 13:18:04.375 202 12480.60 41.00 55360.35 88888.00 2007-07-21 13:18:04.500 202 12480.62 40.98 55360.30 88888.00 2007-07-21 13:18:04.625 202 12480.60 40.98 55360.30 88888.00 2007-07-21 13:18:04.750 202 12480.52 41.00 55360.32 88888.00 2007-07-21 13:18:04.875 202 12480.55 40.98 55360.28 88888.00 2007-07-21 13:18:05.000 202 12480.58 41.00 55360.30 88888.00 2007-07-21 13:18:05.125 202 12480.52 41.08 55360.35 88888.00 2007-07-21 13:18:05.250 202 12480.45 41.02 55360.35 88888.00 2007-07-21 13:18:05.375 202 12480.50 41.05 55360.32 88888.00 2007-07-21 13:18:05.500 202 12480.55 41.05 55360.32 88888.00 2007-07-21 13:18:05.625 202 12480.50 41.08 55360.32 88888.00 2007-07-21 13:18:05.750 202 12480.48 41.10 55360.30 88888.00 2007-07-21 13:18:05.875 202 12480.52 41.10 55360.28 88888.00 2007-07-21 13:18:06.000 202 12480.52 41.10 55360.28 88888.00 2007-07-21 13:18:06.125 202 12480.55 41.15 55360.30 88888.00 2007-07-21 13:18:06.250 202 12480.52 41.15 55360.30 88888.00 2007-07-21 13:18:06.375 202 12480.52 41.12 55360.30 88888.00 2007-07-21 13:18:06.500 202 12480.55 41.12 55360.28 88888.00 2007-07-21 13:18:06.625 202 12480.58 41.20 55360.25 88888.00 2007-07-21 13:18:06.750 202 12480.60 41.17 55360.25 88888.00 2007-07-21 13:18:06.875 202 12480.65 41.17 55360.28 88888.00 2007-07-21 13:18:07.000 202 12480.65 41.17 55360.30 88888.00 2007-07-21 13:18:07.125 202 12480.55 41.17 55360.28 88888.00 2007-07-21 13:18:07.250 202 12480.45 41.15 55360.25 88888.00 2007-07-21 13:18:07.375 202 12480.45 41.17 55360.25 88888.00 2007-07-21 13:18:07.500 202 12480.45 41.20 55360.25 88888.00 2007-07-21 13:18:07.625 202 12480.42 41.20 55360.25 88888.00 2007-07-21 13:18:07.750 202 12480.38 41.20 55360.28 88888.00 2007-07-21 13:18:07.875 202 12480.35 41.23 55360.28 88888.00 2007-07-21 13:18:08.000 202 12480.48 41.25 55360.25 88888.00 2007-07-21 13:18:08.125 202 12480.50 41.30 55360.25 88888.00 2007-07-21 13:18:08.250 202 12480.42 41.27 55360.25 88888.00 2007-07-21 13:18:08.375 202 12480.45 41.27 55360.22 88888.00 2007-07-21 13:18:08.500 202 12480.52 41.33 55360.22 88888.00 2007-07-21 13:18:08.625 202 12480.55 41.38 55360.22 88888.00 2007-07-21 13:18:08.750 202 12480.48 41.33 55360.22 88888.00 2007-07-21 13:18:08.875 202 12480.50 41.30 55360.20 88888.00 2007-07-21 13:18:09.000 202 12480.52 41.33 55360.20 88888.00 2007-07-21 13:18:09.125 202 12480.50 41.40 55360.20 88888.00 2007-07-21 13:18:09.250 202 12480.45 41.42 55360.20 88888.00 2007-07-21 13:18:09.375 202 12480.45 41.40 55360.20 88888.00 2007-07-21 13:18:09.500 202 12480.45 41.35 55360.20 88888.00 2007-07-21 13:18:09.625 202 12480.40 41.33 55360.18 88888.00 2007-07-21 13:18:09.750 202 12480.30 41.38 55360.18 88888.00 2007-07-21 13:18:09.875 202 12480.30 41.40 55360.20 88888.00 2007-07-21 13:18:10.000 202 12480.35 41.45 55360.18 88888.00 2007-07-21 13:18:10.125 202 12480.38 41.48 55360.18 88888.00 2007-07-21 13:18:10.250 202 12480.35 41.50 55360.18 88888.00 2007-07-21 13:18:10.375 202 12480.38 41.48 55360.15 88888.00 2007-07-21 13:18:10.500 202 12480.40 41.52 55360.12 88888.00 2007-07-21 13:18:10.625 202 12480.38 41.50 55360.12 88888.00 2007-07-21 13:18:10.750 202 12480.25 41.48 55360.12 88888.00 2007-07-21 13:18:10.875 202 12480.27 41.52 55360.15 88888.00 2007-07-21 13:18:11.000 202 12480.35 41.55 55360.15 88888.00 2007-07-21 13:18:11.125 202 12480.40 41.58 55360.15 88888.00 2007-07-21 13:18:11.250 202 12480.38 41.58 55360.15 88888.00 2007-07-21 13:18:11.375 202 12480.30 41.60 55360.15 88888.00 2007-07-21 13:18:11.500 202 12480.27 41.58 55360.10 88888.00 2007-07-21 13:18:11.625 202 12480.33 41.62 55360.10 88888.00 2007-07-21 13:18:11.750 202 12480.42 41.62 55360.10 88888.00 2007-07-21 13:18:11.875 202 12480.45 41.58 55360.10 88888.00 2007-07-21 13:18:12.000 202 12480.38 41.58 55360.07 88888.00 2007-07-21 13:18:12.125 202 12480.48 41.67 55360.05 88888.00 2007-07-21 13:18:12.250 202 12480.55 41.70 55360.05 88888.00 2007-07-21 13:18:12.375 202 12480.62 41.70 55360.07 88888.00 2007-07-21 13:18:12.500 202 12480.55 41.73 55360.07 88888.00 2007-07-21 13:18:12.625 202 12480.45 41.73 55360.07 88888.00 2007-07-21 13:18:12.750 202 12480.42 41.75 55360.10 88888.00 2007-07-21 13:18:12.875 202 12480.45 41.75 55360.10 88888.00 2007-07-21 13:18:13.000 202 12480.45 41.77 55360.12 88888.00 2007-07-21 13:18:13.125 202 12480.45 41.80 55360.10 88888.00 2007-07-21 13:18:13.250 202 12480.42 41.80 55360.07 88888.00 2007-07-21 13:18:13.375 202 12480.45 41.83 55360.05 88888.00 2007-07-21 13:18:13.500 202 12480.50 41.83 55360.03 88888.00 2007-07-21 13:18:13.625 202 12480.55 41.85 55360.03 88888.00 2007-07-21 13:18:13.750 202 12480.55 41.88 55360.03 88888.00 2007-07-21 13:18:13.875 202 12480.50 41.85 55359.97 88888.00 2007-07-21 13:18:14.000 202 12480.45 41.80 55359.97 88888.00 2007-07-21 13:18:14.125 202 12480.45 41.80 55360.03 88888.00 2007-07-21 13:18:14.250 202 12480.48 41.88 55360.05 88888.00 2007-07-21 13:18:14.375 202 12480.50 41.95 55360.07 88888.00 2007-07-21 13:18:14.500 202 12480.48 42.00 55360.05 88888.00 2007-07-21 13:18:14.625 202 12480.50 41.95 55360.03 88888.00 2007-07-21 13:18:14.750 202 12480.52 41.98 55360.00 88888.00 2007-07-21 13:18:14.875 202 12480.52 41.90 55359.95 88888.00 2007-07-21 13:18:15.000 202 12480.55 41.95 55359.95 88888.00 2007-07-21 13:18:15.125 202 12480.58 42.00 55360.00 88888.00 2007-07-21 13:18:15.250 202 12480.55 42.00 55360.03 88888.00 2007-07-21 13:18:15.375 202 12480.58 42.02 55360.03 88888.00 2007-07-21 13:18:15.500 202 12480.55 42.00 55359.97 88888.00 2007-07-21 13:18:15.625 202 12480.60 42.08 55359.93 88888.00 2007-07-21 13:18:15.750 202 12480.52 42.10 55359.95 88888.00 2007-07-21 13:18:15.875 202 12480.50 42.12 55359.95 88888.00 2007-07-21 13:18:16.000 202 12480.45 42.10 55359.93 88888.00 2007-07-21 13:18:16.125 202 12480.48 42.08 55359.93 88888.00 2007-07-21 13:18:16.250 202 12480.52 42.12 55359.93 88888.00 2007-07-21 13:18:16.375 202 12480.55 42.17 55359.90 88888.00 2007-07-21 13:18:16.500 202 12480.55 42.17 55359.88 88888.00 2007-07-21 13:18:16.625 202 12480.52 42.15 55359.85 88888.00 2007-07-21 13:18:16.750 202 12480.58 42.15 55359.88 88888.00 2007-07-21 13:18:16.875 202 12480.60 42.17 55359.90 88888.00 2007-07-21 13:18:17.000 202 12480.60 42.23 55359.90 88888.00 2007-07-21 13:18:17.125 202 12480.50 42.30 55359.93 88888.00 2007-07-21 13:18:17.250 202 12480.42 42.30 55359.90 88888.00 2007-07-21 13:18:17.375 202 12480.52 42.25 55359.90 88888.00 2007-07-21 13:18:17.500 202 12480.58 42.27 55359.93 88888.00 2007-07-21 13:18:17.625 202 12480.50 42.27 55359.90 88888.00 2007-07-21 13:18:17.750 202 12480.52 42.25 55359.88 88888.00 2007-07-21 13:18:17.875 202 12480.55 42.33 55359.88 88888.00 2007-07-21 13:18:18.000 202 12480.58 42.35 55359.90 88888.00 2007-07-21 13:18:18.125 202 12480.62 42.33 55359.88 88888.00 2007-07-21 13:18:18.250 202 12480.60 42.30 55359.82 88888.00 2007-07-21 13:18:18.375 202 12480.58 42.40 55359.82 88888.00 2007-07-21 13:18:18.500 202 12480.62 42.42 55359.88 88888.00 2007-07-21 13:18:18.625 202 12480.70 42.42 55359.88 88888.00 2007-07-21 13:18:18.750 202 12480.62 42.42 55359.88 88888.00 2007-07-21 13:18:18.875 202 12480.58 42.38 55359.85 88888.00 2007-07-21 13:18:19.000 202 12480.58 42.35 55359.82 88888.00 2007-07-21 13:18:19.125 202 12480.62 42.40 55359.85 88888.00 2007-07-21 13:18:19.250 202 12480.58 42.42 55359.85 88888.00 2007-07-21 13:18:19.375 202 12480.70 42.42 55359.82 88888.00 2007-07-21 13:18:19.500 202 12480.73 42.40 55359.80 88888.00 2007-07-21 13:18:19.625 202 12480.70 42.40 55359.78 88888.00 2007-07-21 13:18:19.750 202 12480.65 42.40 55359.78 88888.00 2007-07-21 13:18:19.875 202 12480.65 42.45 55359.78 88888.00 2007-07-21 13:18:20.000 202 12480.67 42.48 55359.80 88888.00 2007-07-21 13:18:20.125 202 12480.67 42.52 55359.85 88888.00 2007-07-21 13:18:20.250 202 12480.65 42.45 55359.80 88888.00 2007-07-21 13:18:20.375 202 12480.60 42.45 55359.78 88888.00 2007-07-21 13:18:20.500 202 12480.50 42.45 55359.78 88888.00 2007-07-21 13:18:20.625 202 12480.52 42.52 55359.78 88888.00 2007-07-21 13:18:20.750 202 12480.48 42.52 55359.80 88888.00 2007-07-21 13:18:20.875 202 12480.50 42.55 55359.80 88888.00 2007-07-21 13:18:21.000 202 12480.52 42.58 55359.82 88888.00 2007-07-21 13:18:21.125 202 12480.52 42.58 55359.78 88888.00 2007-07-21 13:18:21.250 202 12480.48 42.50 55359.72 88888.00 2007-07-21 13:18:21.375 202 12480.52 42.50 55359.72 88888.00 2007-07-21 13:18:21.500 202 12480.55 42.58 55359.70 88888.00 2007-07-21 13:18:21.625 202 12480.58 42.65 55359.78 88888.00 2007-07-21 13:18:21.750 202 12480.65 42.65 55359.78 88888.00 2007-07-21 13:18:21.875 202 12480.62 42.60 55359.78 88888.00 2007-07-21 13:18:22.000 202 12480.62 42.58 55359.78 88888.00 2007-07-21 13:18:22.125 202 12480.58 42.55 55359.78 88888.00 2007-07-21 13:18:22.250 202 12480.52 42.55 55359.75 88888.00 2007-07-21 13:18:22.375 202 12480.58 42.55 55359.78 88888.00 2007-07-21 13:18:22.500 202 12480.60 42.58 55359.75 88888.00 2007-07-21 13:18:22.625 202 12480.62 42.55 55359.80 88888.00 2007-07-21 13:18:22.750 202 12480.55 42.55 55359.78 88888.00 2007-07-21 13:18:22.875 202 12480.50 42.55 55359.72 88888.00 2007-07-21 13:18:23.000 202 12480.60 42.67 55359.75 88888.00 2007-07-21 13:18:23.125 202 12480.62 42.67 55359.78 88888.00 2007-07-21 13:18:23.250 202 12480.55 42.62 55359.75 88888.00 2007-07-21 13:18:23.375 202 12480.55 42.62 55359.72 88888.00 2007-07-21 13:18:23.500 202 12480.55 42.62 55359.72 88888.00 2007-07-21 13:18:23.625 202 12480.55 42.65 55359.72 88888.00 2007-07-21 13:18:23.750 202 12480.58 42.67 55359.75 88888.00 2007-07-21 13:18:23.875 202 12480.60 42.70 55359.72 88888.00 2007-07-21 13:18:24.000 202 12480.60 42.67 55359.72 88888.00 2007-07-21 13:18:24.125 202 12480.60 42.70 55359.72 88888.00 2007-07-21 13:18:24.250 202 12480.58 42.65 55359.72 88888.00 2007-07-21 13:18:24.375 202 12480.55 42.62 55359.72 88888.00 2007-07-21 13:18:24.500 202 12480.55 42.67 55359.75 88888.00 2007-07-21 13:18:24.625 202 12480.52 42.62 55359.72 88888.00 2007-07-21 13:18:24.750 202 12480.52 42.65 55359.72 88888.00 2007-07-21 13:18:24.875 202 12480.60 42.75 55359.72 88888.00 2007-07-21 13:18:25.000 202 12480.55 42.73 55359.70 88888.00 2007-07-21 13:18:25.125 202 12480.50 42.65 55359.72 88888.00 2007-07-21 13:18:25.250 202 12480.58 42.70 55359.72 88888.00 2007-07-21 13:18:25.375 202 12480.62 42.75 55359.72 88888.00 2007-07-21 13:18:25.500 202 12480.50 42.73 55359.72 88888.00 2007-07-21 13:18:25.625 202 12480.35 42.67 55359.72 88888.00 2007-07-21 13:18:25.750 202 12480.35 42.70 55359.72 88888.00 2007-07-21 13:18:25.875 202 12480.42 42.75 55359.70 88888.00 2007-07-21 13:18:26.000 202 12480.52 42.73 55359.70 88888.00 2007-07-21 13:18:26.125 202 12480.55 42.75 55359.75 88888.00 2007-07-21 13:18:26.250 202 12480.52 42.73 55359.75 88888.00 2007-07-21 13:18:26.375 202 12480.50 42.70 55359.70 88888.00 2007-07-21 13:18:26.500 202 12480.48 42.65 55359.70 88888.00 2007-07-21 13:18:26.625 202 12480.48 42.73 55359.72 88888.00 2007-07-21 13:18:26.750 202 12480.40 42.83 55359.70 88888.00 2007-07-21 13:18:26.875 202 12480.38 42.75 55359.70 88888.00 2007-07-21 13:18:27.000 202 12480.35 42.67 55359.68 88888.00 2007-07-21 13:18:27.125 202 12480.27 42.67 55359.70 88888.00 2007-07-21 13:18:27.250 202 12480.20 42.73 55359.68 88888.00 2007-07-21 13:18:27.375 202 12480.25 42.75 55359.65 88888.00 2007-07-21 13:18:27.500 202 12480.33 42.73 55359.68 88888.00 2007-07-21 13:18:27.625 202 12480.33 42.73 55359.68 88888.00 2007-07-21 13:18:27.750 202 12480.33 42.75 55359.68 88888.00 2007-07-21 13:18:27.875 202 12480.35 42.77 55359.70 88888.00 2007-07-21 13:18:28.000 202 12480.33 42.75 55359.68 88888.00 2007-07-21 13:18:28.125 202 12480.33 42.75 55359.70 88888.00 2007-07-21 13:18:28.250 202 12480.27 42.70 55359.70 88888.00 2007-07-21 13:18:28.375 202 12480.23 42.73 55359.70 88888.00 2007-07-21 13:18:28.500 202 12480.25 42.77 55359.72 88888.00 2007-07-21 13:18:28.625 202 12480.27 42.75 55359.72 88888.00 2007-07-21 13:18:28.750 202 12480.30 42.75 55359.75 88888.00 2007-07-21 13:18:28.875 202 12480.30 42.80 55359.78 88888.00 2007-07-21 13:18:29.000 202 12480.27 42.80 55359.75 88888.00 2007-07-21 13:18:29.125 202 12480.25 42.77 55359.78 88888.00 2007-07-21 13:18:29.250 202 12480.23 42.75 55359.75 88888.00 2007-07-21 13:18:29.375 202 12480.30 42.80 55359.78 88888.00 2007-07-21 13:18:29.500 202 12480.20 42.83 55359.78 88888.00 2007-07-21 13:18:29.625 202 12480.15 42.77 55359.78 88888.00 2007-07-21 13:18:29.750 202 12480.23 42.80 55359.75 88888.00 2007-07-21 13:18:29.875 202 12480.25 42.77 55359.72 88888.00 2007-07-21 13:18:30.000 202 12480.25 42.75 55359.72 88888.00 2007-07-21 13:18:30.125 202 12480.15 42.80 55359.72 88888.00 2007-07-21 13:18:30.250 202 12480.10 42.77 55359.70 88888.00 2007-07-21 13:18:30.375 202 12480.12 42.75 55359.70 88888.00 2007-07-21 13:18:30.500 202 12480.17 42.77 55359.70 88888.00 2007-07-21 13:18:30.625 202 12480.17 42.83 55359.72 88888.00 2007-07-21 13:18:30.750 202 12480.10 42.80 55359.72 88888.00 2007-07-21 13:18:30.875 202 12480.02 42.77 55359.70 88888.00 2007-07-21 13:18:31.000 202 12480.05 42.75 55359.72 88888.00 2007-07-21 13:18:31.125 202 12480.02 42.75 55359.72 88888.00 2007-07-21 13:18:31.250 202 12479.95 42.67 55359.68 88888.00 2007-07-21 13:18:31.375 202 12480.00 42.70 55359.70 88888.00 2007-07-21 13:18:31.500 202 12480.08 42.67 55359.75 88888.00 2007-07-21 13:18:31.625 202 12480.05 42.73 55359.75 88888.00 2007-07-21 13:18:31.750 202 12480.02 42.75 55359.75 88888.00 2007-07-21 13:18:31.875 202 12480.00 42.73 55359.75 88888.00 2007-07-21 13:18:32.000 202 12479.95 42.73 55359.75 88888.00 2007-07-21 13:18:32.125 202 12479.92 42.80 55359.78 88888.00 2007-07-21 13:18:32.250 202 12479.85 42.80 55359.72 88888.00 2007-07-21 13:18:32.375 202 12479.83 42.75 55359.70 88888.00 2007-07-21 13:18:32.500 202 12479.83 42.73 55359.70 88888.00 2007-07-21 13:18:32.625 202 12479.88 42.67 55359.70 88888.00 2007-07-21 13:18:32.750 202 12479.85 42.70 55359.72 88888.00 2007-07-21 13:18:32.875 202 12479.80 42.77 55359.72 88888.00 2007-07-21 13:18:33.000 202 12479.75 42.80 55359.72 88888.00 2007-07-21 13:18:33.125 202 12479.70 42.73 55359.72 88888.00 2007-07-21 13:18:33.250 202 12479.70 42.73 55359.70 88888.00 2007-07-21 13:18:33.375 202 12479.80 42.67 55359.68 88888.00 2007-07-21 13:18:33.500 202 12479.80 42.65 55359.68 88888.00 2007-07-21 13:18:33.625 202 12479.85 42.62 55359.70 88888.00 2007-07-21 13:18:33.750 202 12479.80 42.67 55359.75 88888.00 2007-07-21 13:18:33.875 202 12479.73 42.65 55359.75 88888.00 2007-07-21 13:18:34.000 202 12479.75 42.62 55359.75 88888.00 2007-07-21 13:18:34.125 202 12479.80 42.67 55359.75 88888.00 2007-07-21 13:18:34.250 202 12479.75 42.70 55359.80 88888.00 2007-07-21 13:18:34.375 202 12479.73 42.70 55359.78 88888.00 2007-07-21 13:18:34.500 202 12479.70 42.65 55359.75 88888.00 2007-07-21 13:18:34.625 202 12479.73 42.70 55359.75 88888.00 2007-07-21 13:18:34.750 202 12479.70 42.70 55359.72 88888.00 2007-07-21 13:18:34.875 202 12479.65 42.67 55359.75 88888.00 2007-07-21 13:18:35.000 202 12479.62 42.67 55359.78 88888.00 2007-07-21 13:18:35.125 202 12479.60 42.67 55359.78 88888.00 2007-07-21 13:18:35.250 202 12479.65 42.65 55359.75 88888.00 2007-07-21 13:18:35.375 202 12479.65 42.67 55359.72 88888.00 2007-07-21 13:18:35.500 202 12479.65 42.65 55359.75 88888.00 2007-07-21 13:18:35.625 202 12479.67 42.67 55359.78 88888.00 2007-07-21 13:18:35.750 202 12479.70 42.70 55359.82 88888.00 2007-07-21 13:18:35.875 202 12479.65 42.67 55359.78 88888.00 2007-07-21 13:18:36.000 202 12479.55 42.62 55359.75 88888.00 2007-07-21 13:18:36.125 202 12479.52 42.67 55359.78 88888.00 2007-07-21 13:18:36.250 202 12479.52 42.62 55359.78 88888.00 2007-07-21 13:18:36.375 202 12479.45 42.60 55359.78 88888.00 2007-07-21 13:18:36.500 202 12479.45 42.60 55359.75 88888.00 2007-07-21 13:18:36.625 202 12479.45 42.62 55359.70 88888.00 2007-07-21 13:18:36.750 202 12479.38 42.60 55359.72 88888.00 2007-07-21 13:18:36.875 202 12479.42 42.65 55359.75 88888.00 2007-07-21 13:18:37.000 202 12479.50 42.65 55359.78 88888.00 2007-07-21 13:18:37.125 202 12479.50 42.65 55359.78 88888.00 2007-07-21 13:18:37.250 202 12479.48 42.60 55359.78 88888.00 2007-07-21 13:18:37.375 202 12479.42 42.62 55359.75 88888.00 2007-07-21 13:18:37.500 202 12479.38 42.62 55359.78 88888.00 2007-07-21 13:18:37.625 202 12479.40 42.67 55359.80 88888.00 2007-07-21 13:18:37.750 202 12479.27 42.60 55359.82 88888.00 2007-07-21 13:18:37.875 202 12479.23 42.55 55359.78 88888.00 2007-07-21 13:18:38.000 202 12479.30 42.60 55359.78 88888.00 2007-07-21 13:18:38.125 202 12479.38 42.60 55359.78 88888.00 2007-07-21 13:18:38.250 202 12479.38 42.58 55359.78 88888.00 2007-07-21 13:18:38.375 202 12479.30 42.55 55359.72 88888.00 2007-07-21 13:18:38.500 202 12479.30 42.58 55359.75 88888.00 2007-07-21 13:18:38.625 202 12479.33 42.65 55359.78 88888.00 2007-07-21 13:18:38.750 202 12479.35 42.62 55359.78 88888.00 2007-07-21 13:18:38.875 202 12479.33 42.58 55359.72 88888.00 2007-07-21 13:18:39.000 202 12479.33 42.58 55359.72 88888.00 2007-07-21 13:18:39.125 202 12479.35 42.67 55359.75 88888.00 2007-07-21 13:18:39.250 202 12479.30 42.65 55359.72 88888.00 2007-07-21 13:18:39.375 202 12479.27 42.65 55359.72 88888.00 2007-07-21 13:18:39.500 202 12479.20 42.62 55359.75 88888.00 2007-07-21 13:18:39.625 202 12479.17 42.67 55359.78 88888.00 2007-07-21 13:18:39.750 202 12479.20 42.65 55359.80 88888.00 2007-07-21 13:18:39.875 202 12479.25 42.62 55359.80 88888.00 2007-07-21 13:18:40.000 202 12479.20 42.62 55359.80 88888.00 2007-07-21 13:18:40.125 202 12479.20 42.67 55359.82 88888.00 2007-07-21 13:18:40.250 202 12479.20 42.67 55359.82 88888.00 2007-07-21 13:18:40.375 202 12479.23 42.62 55359.80 88888.00 2007-07-21 13:18:40.500 202 12479.17 42.60 55359.78 88888.00 2007-07-21 13:18:40.625 202 12479.15 42.58 55359.80 88888.00 2007-07-21 13:18:40.750 202 12479.20 42.58 55359.82 88888.00 2007-07-21 13:18:40.875 202 12479.20 42.58 55359.78 88888.00 2007-07-21 13:18:41.000 202 12479.15 42.62 55359.75 88888.00 2007-07-21 13:18:41.125 202 12479.17 42.62 55359.80 88888.00 2007-07-21 13:18:41.250 202 12479.20 42.62 55359.85 88888.00 2007-07-21 13:18:41.375 202 12479.23 42.60 55359.80 88888.00 2007-07-21 13:18:41.500 202 12479.15 42.58 55359.78 88888.00 2007-07-21 13:18:41.625 202 12479.12 42.52 55359.78 88888.00 2007-07-21 13:18:41.750 202 12479.15 42.52 55359.75 88888.00 2007-07-21 13:18:41.875 202 12479.10 42.55 55359.80 88888.00 2007-07-21 13:18:42.000 202 12479.10 42.60 55359.80 88888.00 2007-07-21 13:18:42.125 202 12479.15 42.65 55359.78 88888.00 2007-07-21 13:18:42.250 202 12479.10 42.58 55359.80 88888.00 2007-07-21 13:18:42.375 202 12479.05 42.58 55359.78 88888.00 2007-07-21 13:18:42.500 202 12479.08 42.58 55359.78 88888.00 2007-07-21 13:18:42.625 202 12479.08 42.58 55359.80 88888.00 2007-07-21 13:18:42.750 202 12479.02 42.50 55359.78 88888.00 2007-07-21 13:18:42.875 202 12479.02 42.50 55359.75 88888.00 2007-07-21 13:18:43.000 202 12479.08 42.58 55359.80 88888.00 2007-07-21 13:18:43.125 202 12479.12 42.55 55359.80 88888.00 2007-07-21 13:18:43.250 202 12479.08 42.52 55359.80 88888.00 2007-07-21 13:18:43.375 202 12479.12 42.58 55359.82 88888.00 2007-07-21 13:18:43.500 202 12479.10 42.55 55359.80 88888.00 2007-07-21 13:18:43.625 202 12479.12 42.55 55359.80 88888.00 2007-07-21 13:18:43.750 202 12479.15 42.58 55359.82 88888.00 2007-07-21 13:18:43.875 202 12479.17 42.58 55359.82 88888.00 2007-07-21 13:18:44.000 202 12479.12 42.52 55359.80 88888.00 2007-07-21 13:18:44.125 202 12479.05 42.50 55359.80 88888.00 2007-07-21 13:18:44.250 202 12479.00 42.50 55359.78 88888.00 2007-07-21 13:18:44.375 202 12479.12 42.58 55359.80 88888.00 2007-07-21 13:18:44.500 202 12479.12 42.55 55359.80 88888.00 2007-07-21 13:18:44.625 202 12479.12 42.50 55359.75 88888.00 2007-07-21 13:18:44.750 202 12479.10 42.48 55359.72 88888.00 2007-07-21 13:18:44.875 202 12479.08 42.52 55359.75 88888.00 2007-07-21 13:18:45.000 202 12479.05 42.55 55359.78 88888.00 2007-07-21 13:18:45.125 202 12479.08 42.58 55359.78 88888.00 2007-07-21 13:18:45.250 202 12479.08 42.52 55359.80 88888.00 2007-07-21 13:18:45.375 202 12479.08 42.48 55359.78 88888.00 2007-07-21 13:18:45.500 202 12479.05 42.48 55359.75 88888.00 2007-07-21 13:18:45.625 202 12479.02 42.52 55359.78 88888.00 2007-07-21 13:18:45.750 202 12479.00 42.55 55359.75 88888.00 2007-07-21 13:18:45.875 202 12479.08 42.55 55359.75 88888.00 2007-07-21 13:18:46.000 202 12479.12 42.60 55359.72 88888.00 2007-07-21 13:18:46.125 202 12479.12 42.60 55359.75 88888.00 2007-07-21 13:18:46.250 202 12479.10 42.58 55359.72 88888.00 2007-07-21 13:18:46.375 202 12479.15 42.58 55359.72 88888.00 2007-07-21 13:18:46.500 202 12479.15 42.60 55359.70 88888.00 2007-07-21 13:18:46.625 202 12479.15 42.65 55359.72 88888.00 2007-07-21 13:18:46.750 202 12479.12 42.65 55359.75 88888.00 2007-07-21 13:18:46.875 202 12479.10 42.60 55359.75 88888.00 2007-07-21 13:18:47.000 202 12479.15 42.58 55359.70 88888.00 2007-07-21 13:18:47.125 202 12479.20 42.55 55359.70 88888.00 2007-07-21 13:18:47.250 202 12479.15 42.55 55359.70 88888.00 2007-07-21 13:18:47.375 202 12479.12 42.58 55359.72 88888.00 2007-07-21 13:18:47.500 202 12479.10 42.60 55359.70 88888.00 2007-07-21 13:18:47.625 202 12479.08 42.60 55359.70 88888.00 2007-07-21 13:18:47.750 202 12479.00 42.62 55359.70 88888.00 2007-07-21 13:18:47.875 202 12478.92 42.65 55359.70 88888.00 2007-07-21 13:18:48.000 202 12478.98 42.62 55359.68 88888.00 2007-07-21 13:18:48.125 202 12478.95 42.62 55359.68 88888.00 2007-07-21 13:18:48.250 202 12478.95 42.65 55359.68 88888.00 2007-07-21 13:18:48.375 202 12479.00 42.65 55359.65 88888.00 2007-07-21 13:18:48.500 202 12479.05 42.62 55359.68 88888.00 2007-07-21 13:18:48.625 202 12479.05 42.62 55359.68 88888.00 2007-07-21 13:18:48.750 202 12479.05 42.62 55359.70 88888.00 2007-07-21 13:18:48.875 202 12479.02 42.67 55359.72 88888.00 2007-07-21 13:18:49.000 202 12479.02 42.73 55359.72 88888.00 2007-07-21 13:18:49.125 202 12478.98 42.67 55359.72 88888.00 2007-07-21 13:18:49.250 202 12478.90 42.62 55359.70 88888.00 2007-07-21 13:18:49.375 202 12478.92 42.65 55359.68 88888.00 2007-07-21 13:18:49.500 202 12478.98 42.70 55359.68 88888.00 2007-07-21 13:18:49.625 202 12478.98 42.75 55359.70 88888.00 2007-07-21 13:18:49.750 202 12479.00 42.77 55359.70 88888.00 2007-07-21 13:18:49.875 202 12479.05 42.73 55359.70 88888.00 2007-07-21 13:18:50.000 202 12479.05 42.70 55359.62 88888.00 2007-07-21 13:18:50.125 202 12479.00 42.70 55359.65 88888.00 2007-07-21 13:18:50.250 202 12478.98 42.77 55359.65 88888.00 2007-07-21 13:18:50.375 202 12478.98 42.83 55359.65 88888.00 2007-07-21 13:18:50.500 202 12478.95 42.75 55359.65 88888.00 2007-07-21 13:18:50.625 202 12478.98 42.77 55359.65 88888.00 2007-07-21 13:18:50.750 202 12478.98 42.77 55359.62 88888.00 2007-07-21 13:18:50.875 202 12479.00 42.80 55359.65 88888.00 2007-07-21 13:18:51.000 202 12479.02 42.83 55359.65 88888.00 2007-07-21 13:18:51.125 202 12479.05 42.88 55359.68 88888.00 2007-07-21 13:18:51.250 202 12478.98 42.80 55359.68 88888.00 2007-07-21 13:18:51.375 202 12479.00 42.77 55359.65 88888.00 2007-07-21 13:18:51.500 202 12479.05 42.85 55359.65 88888.00 2007-07-21 13:18:51.625 202 12479.05 42.85 55359.65 88888.00 2007-07-21 13:18:51.750 202 12479.10 42.85 55359.65 88888.00 2007-07-21 13:18:51.875 202 12479.08 42.83 55359.65 88888.00 2007-07-21 13:18:52.000 202 12479.02 42.80 55359.62 88888.00 2007-07-21 13:18:52.125 202 12479.08 42.83 55359.65 88888.00 2007-07-21 13:18:52.250 202 12479.12 42.88 55359.65 88888.00 2007-07-21 13:18:52.375 202 12479.08 42.90 55359.62 88888.00 2007-07-21 13:18:52.500 202 12479.05 42.88 55359.62 88888.00 2007-07-21 13:18:52.625 202 12479.00 42.83 55359.62 88888.00 2007-07-21 13:18:52.750 202 12479.05 42.90 55359.65 88888.00 2007-07-21 13:18:52.875 202 12479.10 42.98 55359.65 88888.00 2007-07-21 13:18:53.000 202 12479.05 43.02 55359.57 88888.00 2007-07-21 13:18:53.125 202 12479.08 42.95 55359.60 88888.00 2007-07-21 13:18:53.250 202 12479.05 42.95 55359.57 88888.00 2007-07-21 13:18:53.375 202 12479.00 43.00 55359.60 88888.00 2007-07-21 13:18:53.500 202 12478.98 42.92 55359.60 88888.00 2007-07-21 13:18:53.625 202 12479.08 43.00 55359.60 88888.00 2007-07-21 13:18:53.750 202 12479.12 43.10 55359.62 88888.00 2007-07-21 13:18:53.875 202 12479.08 43.10 55359.60 88888.00 2007-07-21 13:18:54.000 202 12478.98 43.05 55359.57 88888.00 2007-07-21 13:18:54.125 202 12478.95 43.05 55359.60 88888.00 2007-07-21 13:18:54.250 202 12478.98 43.05 55359.57 88888.00 2007-07-21 13:18:54.375 202 12479.00 43.10 55359.57 88888.00 2007-07-21 13:18:54.500 202 12479.00 43.08 55359.57 88888.00 2007-07-21 13:18:54.625 202 12478.92 43.08 55359.55 88888.00 2007-07-21 13:18:54.750 202 12478.90 43.05 55359.57 88888.00 2007-07-21 13:18:54.875 202 12478.92 43.02 55359.60 88888.00 2007-07-21 13:18:55.000 202 12479.00 43.05 55359.57 88888.00 2007-07-21 13:18:55.125 202 12479.02 43.10 55359.57 88888.00 2007-07-21 13:18:55.250 202 12479.00 43.10 55359.55 88888.00 2007-07-21 13:18:55.375 202 12478.92 43.10 55359.53 88888.00 2007-07-21 13:18:55.500 202 12478.85 43.05 55359.53 88888.00 2007-07-21 13:18:55.625 202 12478.90 43.12 55359.47 88888.00 2007-07-21 13:18:55.750 202 12478.92 43.15 55359.45 88888.00 2007-07-21 13:18:55.875 202 12478.95 43.15 55359.50 88888.00 2007-07-21 13:18:56.000 202 12478.98 43.15 55359.53 88888.00 2007-07-21 13:18:56.125 202 12478.95 43.15 55359.50 88888.00 2007-07-21 13:18:56.250 202 12478.90 43.08 55359.47 88888.00 2007-07-21 13:18:56.375 202 12478.90 43.10 55359.50 88888.00 2007-07-21 13:18:56.500 202 12478.90 43.15 55359.53 88888.00 2007-07-21 13:18:56.625 202 12478.92 43.20 55359.53 88888.00 2007-07-21 13:18:56.750 202 12478.95 43.17 55359.53 88888.00 2007-07-21 13:18:56.875 202 12479.00 43.23 55359.55 88888.00 2007-07-21 13:18:57.000 202 12479.00 43.17 55359.47 88888.00 2007-07-21 13:18:57.125 202 12478.98 43.23 55359.45 88888.00 2007-07-21 13:18:57.250 202 12478.90 43.23 55359.50 88888.00 2007-07-21 13:18:57.375 202 12478.92 43.20 55359.47 88888.00 2007-07-21 13:18:57.500 202 12478.88 43.25 55359.50 88888.00 2007-07-21 13:18:57.625 202 12478.88 43.27 55359.47 88888.00 2007-07-21 13:18:57.750 202 12478.85 43.23 55359.45 88888.00 2007-07-21 13:18:57.875 202 12478.80 43.25 55359.45 88888.00 2007-07-21 13:18:58.000 202 12478.83 43.25 55359.43 88888.00 2007-07-21 13:18:58.125 202 12478.80 43.23 55359.47 88888.00 2007-07-21 13:18:58.250 202 12478.77 43.25 55359.45 88888.00 2007-07-21 13:18:58.375 202 12478.80 43.25 55359.47 88888.00 2007-07-21 13:18:58.500 202 12478.73 43.25 55359.45 88888.00 2007-07-21 13:18:58.625 202 12478.77 43.33 55359.47 88888.00 2007-07-21 13:18:58.750 202 12478.90 43.35 55359.47 88888.00 2007-07-21 13:18:58.875 202 12478.92 43.33 55359.45 88888.00 2007-07-21 13:18:59.000 202 12478.95 43.30 55359.45 88888.00 2007-07-21 13:18:59.125 202 12478.90 43.27 55359.45 88888.00 2007-07-21 13:18:59.250 202 12478.88 43.27 55359.43 88888.00 2007-07-21 13:18:59.375 202 12478.85 43.27 55359.43 88888.00 2007-07-21 13:18:59.500 202 12478.83 43.33 55359.45 88888.00 2007-07-21 13:18:59.625 202 12478.80 43.30 55359.43 88888.00 2007-07-21 13:18:59.750 202 12478.83 43.25 55359.38 88888.00 2007-07-21 13:18:59.875 202 12478.90 43.27 55359.40 88888.00 2007-07-21 13:19:00.000 202 12478.92 43.27 55359.38 88888.00 2007-07-21 13:19:00.125 202 12478.90 43.38 55359.40 88888.00 2007-07-21 13:19:00.250 202 12478.90 43.38 55359.43 88888.00 2007-07-21 13:19:00.375 202 12478.85 43.35 55359.40 88888.00 2007-07-21 13:19:00.500 202 12478.83 43.33 55359.38 88888.00 2007-07-21 13:19:00.625 202 12478.88 43.33 55359.40 88888.00 2007-07-21 13:19:00.750 202 12478.88 43.38 55359.43 88888.00 2007-07-21 13:19:00.875 202 12478.85 43.38 55359.45 88888.00 2007-07-21 13:19:01.000 202 12478.88 43.42 55359.43 88888.00 2007-07-21 13:19:01.125 202 12478.88 43.42 55359.40 88888.00 2007-07-21 13:19:01.250 202 12478.80 43.38 55359.38 88888.00 2007-07-21 13:19:01.375 202 12478.88 43.38 55359.35 88888.00 2007-07-21 13:19:01.500 202 12478.92 43.35 55359.35 88888.00 2007-07-21 13:19:01.625 202 12479.00 43.40 55359.35 88888.00 2007-07-21 13:19:01.750 202 12479.00 43.42 55359.40 88888.00 2007-07-21 13:19:01.875 202 12478.95 43.42 55359.40 88888.00 2007-07-21 13:19:02.000 202 12478.90 43.38 55359.40 88888.00 2007-07-21 13:19:02.125 202 12478.85 43.35 55359.38 88888.00 2007-07-21 13:19:02.250 202 12478.88 43.42 55359.35 88888.00 2007-07-21 13:19:02.375 202 12478.90 43.45 55359.35 88888.00 2007-07-21 13:19:02.500 202 12478.88 43.42 55359.35 88888.00 2007-07-21 13:19:02.625 202 12478.90 43.45 55359.35 88888.00 2007-07-21 13:19:02.750 202 12478.92 43.48 55359.35 88888.00 2007-07-21 13:19:02.875 202 12478.90 43.45 55359.35 88888.00 2007-07-21 13:19:03.000 202 12478.88 43.45 55359.32 88888.00 2007-07-21 13:19:03.125 202 12478.95 43.45 55359.32 88888.00 2007-07-21 13:19:03.250 202 12478.90 43.38 55359.32 88888.00 2007-07-21 13:19:03.375 202 12478.88 43.40 55359.32 88888.00 2007-07-21 13:19:03.500 202 12478.83 43.45 55359.32 88888.00 2007-07-21 13:19:03.625 202 12478.88 43.50 55359.32 88888.00 2007-07-21 13:19:03.750 202 12478.92 43.50 55359.35 88888.00 2007-07-21 13:19:03.875 202 12478.95 43.45 55359.35 88888.00 2007-07-21 13:19:04.000 202 12478.90 43.45 55359.32 88888.00 2007-07-21 13:19:04.125 202 12478.88 43.45 55359.35 88888.00 2007-07-21 13:19:04.250 202 12478.75 43.42 55359.32 88888.00 2007-07-21 13:19:04.375 202 12478.70 43.42 55359.30 88888.00 2007-07-21 13:19:04.500 202 12478.73 43.50 55359.32 88888.00 2007-07-21 13:19:04.625 202 12478.80 43.48 55359.32 88888.00 2007-07-21 13:19:04.750 202 12478.90 43.45 55359.32 88888.00 2007-07-21 13:19:04.875 202 12478.88 43.42 55359.30 88888.00 2007-07-21 13:19:05.000 202 12478.80 43.42 55359.30 88888.00 2007-07-21 13:19:05.125 202 12478.75 43.48 55359.30 88888.00 2007-07-21 13:19:05.250 202 12478.77 43.45 55359.28 88888.00 2007-07-21 13:19:05.375 202 12478.88 43.48 55359.28 88888.00 2007-07-21 13:19:05.500 202 12478.85 43.48 55359.30 88888.00 2007-07-21 13:19:05.625 202 12478.83 43.48 55359.30 88888.00 2007-07-21 13:19:05.750 202 12478.73 43.42 55359.32 88888.00 2007-07-21 13:19:05.875 202 12478.70 43.45 55359.32 88888.00 2007-07-21 13:19:06.000 202 12478.67 43.48 55359.32 88888.00 2007-07-21 13:19:06.125 202 12478.70 43.48 55359.35 88888.00 2007-07-21 13:19:06.250 202 12478.65 43.48 55359.32 88888.00 2007-07-21 13:19:06.375 202 12478.67 43.48 55359.30 88888.00 2007-07-21 13:19:06.500 202 12478.67 43.48 55359.30 88888.00 2007-07-21 13:19:06.625 202 12478.73 43.52 55359.28 88888.00 2007-07-21 13:19:06.750 202 12478.77 43.52 55359.30 88888.00 2007-07-21 13:19:06.875 202 12478.77 43.50 55359.30 88888.00 2007-07-21 13:19:07.000 202 12478.70 43.50 55359.32 88888.00 2007-07-21 13:19:07.125 202 12478.65 43.50 55359.32 88888.00 2007-07-21 13:19:07.250 202 12478.67 43.55 55359.32 88888.00 2007-07-21 13:19:07.375 202 12478.67 43.55 55359.30 88888.00 2007-07-21 13:19:07.500 202 12478.58 43.48 55359.28 88888.00 2007-07-21 13:19:07.625 202 12478.60 43.45 55359.30 88888.00 2007-07-21 13:19:07.750 202 12478.67 43.48 55359.28 88888.00 2007-07-21 13:19:07.875 202 12478.73 43.48 55359.28 88888.00 2007-07-21 13:19:08.000 202 12478.73 43.48 55359.25 88888.00 2007-07-21 13:19:08.125 202 12478.65 43.45 55359.28 88888.00 2007-07-21 13:19:08.250 202 12478.60 43.40 55359.28 88888.00 2007-07-21 13:19:08.375 202 12478.62 43.42 55359.28 88888.00 2007-07-21 13:19:08.500 202 12478.65 43.48 55359.28 88888.00 2007-07-21 13:19:08.625 202 12478.67 43.48 55359.30 88888.00 2007-07-21 13:19:08.750 202 12478.65 43.52 55359.35 88888.00 2007-07-21 13:19:08.875 202 12478.58 43.50 55359.30 88888.00 2007-07-21 13:19:09.000 202 12478.48 43.45 55359.30 88888.00 2007-07-21 13:19:09.125 202 12478.48 43.42 55359.32 88888.00 2007-07-21 13:19:09.250 202 12478.50 43.45 55359.30 88888.00 2007-07-21 13:19:09.375 202 12478.65 43.50 55359.30 88888.00 2007-07-21 13:19:09.500 202 12478.67 43.50 55359.30 88888.00 2007-07-21 13:19:09.625 202 12478.60 43.48 55359.32 88888.00 2007-07-21 13:19:09.750 202 12478.60 43.50 55359.30 88888.00 2007-07-21 13:19:09.875 202 12478.55 43.45 55359.35 88888.00 2007-07-21 13:19:10.000 202 12478.52 43.48 55359.30 88888.00 2007-07-21 13:19:10.125 202 12478.55 43.48 55359.32 88888.00 2007-07-21 13:19:10.250 202 12478.55 43.45 55359.35 88888.00 2007-07-21 13:19:10.375 202 12478.58 43.45 55359.35 88888.00 2007-07-21 13:19:10.500 202 12478.55 43.42 55359.35 88888.00 2007-07-21 13:19:10.625 202 12478.50 43.42 55359.28 88888.00 2007-07-21 13:19:10.750 202 12478.55 43.42 55359.28 88888.00 2007-07-21 13:19:10.875 202 12478.60 43.45 55359.32 88888.00 2007-07-21 13:19:11.000 202 12478.55 43.50 55359.32 88888.00 2007-07-21 13:19:11.125 202 12478.48 43.45 55359.30 88888.00 2007-07-21 13:19:11.250 202 12478.52 43.42 55359.30 88888.00 2007-07-21 13:19:11.375 202 12478.55 43.42 55359.30 88888.00 2007-07-21 13:19:11.500 202 12478.50 43.50 55359.30 88888.00 2007-07-21 13:19:11.625 202 12478.45 43.50 55359.30 88888.00 2007-07-21 13:19:11.750 202 12478.48 43.40 55359.30 88888.00 2007-07-21 13:19:11.875 202 12478.50 43.42 55359.32 88888.00 2007-07-21 13:19:12.000 202 12478.42 43.45 55359.32 88888.00 2007-07-21 13:19:12.125 202 12478.40 43.42 55359.25 88888.00 2007-07-21 13:19:12.250 202 12478.40 43.40 55359.25 88888.00 2007-07-21 13:19:12.375 202 12478.40 43.45 55359.28 88888.00 2007-07-21 13:19:12.500 202 12478.35 43.45 55359.28 88888.00 2007-07-21 13:19:12.625 202 12478.40 43.50 55359.32 88888.00 2007-07-21 13:19:12.750 202 12478.38 43.42 55359.28 88888.00 2007-07-21 13:19:12.875 202 12478.27 43.38 55359.22 88888.00 2007-07-21 13:19:13.000 202 12478.27 43.45 55359.25 88888.00 2007-07-21 13:19:13.125 202 12478.27 43.50 55359.28 88888.00 2007-07-21 13:19:13.250 202 12478.30 43.50 55359.30 88888.00 2007-07-21 13:19:13.375 202 12478.38 43.55 55359.30 88888.00 2007-07-21 13:19:13.500 202 12478.30 43.48 55359.28 88888.00 2007-07-21 13:19:13.625 202 12478.25 43.48 55359.25 88888.00 2007-07-21 13:19:13.750 202 12478.35 43.50 55359.30 88888.00 2007-07-21 13:19:13.875 202 12478.35 43.52 55359.32 88888.00 2007-07-21 13:19:14.000 202 12478.30 43.50 55359.30 88888.00 2007-07-21 13:19:14.125 202 12478.25 43.55 55359.32 88888.00 2007-07-21 13:19:14.250 202 12478.20 43.52 55359.32 88888.00 2007-07-21 13:19:14.375 202 12478.20 43.55 55359.32 88888.00 2007-07-21 13:19:14.500 202 12478.25 43.55 55359.32 88888.00 2007-07-21 13:19:14.625 202 12478.23 43.52 55359.32 88888.00 2007-07-21 13:19:14.750 202 12478.30 43.55 55359.35 88888.00 2007-07-21 13:19:14.875 202 12478.27 43.52 55359.35 88888.00 2007-07-21 13:19:15.000 202 12478.17 43.52 55359.32 88888.00 2007-07-21 13:19:15.125 202 12478.23 43.55 55359.35 88888.00 2007-07-21 13:19:15.250 202 12478.20 43.52 55359.32 88888.00 2007-07-21 13:19:15.375 202 12478.17 43.55 55359.32 88888.00 2007-07-21 13:19:15.500 202 12478.15 43.55 55359.30 88888.00 2007-07-21 13:19:15.625 202 12478.17 43.52 55359.30 88888.00 2007-07-21 13:19:15.750 202 12478.25 43.50 55359.28 88888.00 2007-07-21 13:19:15.875 202 12478.20 43.50 55359.25 88888.00 2007-07-21 13:19:16.000 202 12478.08 43.50 55359.28 88888.00 2007-07-21 13:19:16.125 202 12478.17 43.50 55359.30 88888.00 2007-07-21 13:19:16.250 202 12478.17 43.45 55359.30 88888.00 2007-07-21 13:19:16.375 202 12478.20 43.50 55359.30 88888.00 2007-07-21 13:19:16.500 202 12478.23 43.55 55359.30 88888.00 2007-07-21 13:19:16.625 202 12478.15 43.52 55359.32 88888.00 2007-07-21 13:19:16.750 202 12478.12 43.52 55359.30 88888.00 2007-07-21 13:19:16.875 202 12478.12 43.55 55359.32 88888.00 2007-07-21 13:19:17.000 202 12478.05 43.52 55359.28 88888.00 2007-07-21 13:19:17.125 202 12478.00 43.50 55359.28 88888.00 2007-07-21 13:19:17.250 202 12477.95 43.48 55359.25 88888.00 2007-07-21 13:19:17.375 202 12477.95 43.48 55359.25 88888.00 2007-07-21 13:19:17.500 202 12477.95 43.60 55359.28 88888.00 2007-07-21 13:19:17.625 202 12477.98 43.70 55359.30 88888.00 2007-07-21 13:19:17.750 202 12478.02 43.67 55359.35 88888.00 2007-07-21 13:19:17.875 202 12478.08 43.62 55359.32 88888.00 2007-07-21 13:19:18.000 202 12478.05 43.60 55359.30 88888.00 2007-07-21 13:19:18.125 202 12478.05 43.65 55359.30 88888.00 2007-07-21 13:19:18.250 202 12478.02 43.65 55359.30 88888.00 2007-07-21 13:19:18.375 202 12478.02 43.65 55359.32 88888.00 2007-07-21 13:19:18.500 202 12477.98 43.62 55359.30 88888.00 2007-07-21 13:19:18.625 202 12477.92 43.65 55359.28 88888.00 2007-07-21 13:19:18.750 202 12477.95 43.67 55359.35 88888.00 2007-07-21 13:19:18.875 202 12477.90 43.70 55359.32 88888.00 2007-07-21 13:19:19.000 202 12477.90 43.65 55359.32 88888.00 2007-07-21 13:19:19.125 202 12477.92 43.62 55359.30 88888.00 2007-07-21 13:19:19.250 202 12477.92 43.62 55359.30 88888.00 2007-07-21 13:19:19.375 202 12478.60 43.58 55359.05 88888.00 2007-07-21 13:19:19.500 202 12478.65 43.60 55359.03 88888.00 2007-07-21 13:19:19.625 202 12478.70 43.62 55359.05 88888.00 2007-07-21 13:19:19.750 202 12478.60 43.62 55359.03 88888.00 2007-07-21 13:19:19.875 202 12478.55 43.62 55359.05 88888.00 2007-07-21 13:19:20.000 202 12478.50 43.60 55359.10 88888.00 2007-07-21 13:19:20.125 202 12478.48 43.58 55359.10 88888.00 2007-07-21 13:19:20.250 202 12478.42 43.60 55359.07 88888.00 2007-07-21 13:19:20.375 202 12477.80 43.75 55359.35 88888.00 2007-07-21 13:19:20.500 202 12477.88 43.75 55359.32 88888.00 2007-07-21 13:19:20.625 202 12477.85 43.73 55359.30 88888.00 2007-07-21 13:19:20.750 202 12477.85 43.77 55359.32 88888.00 2007-07-21 13:19:20.875 202 12477.92 43.83 55359.38 88888.00 2007-07-21 13:19:21.000 202 12477.88 43.85 55359.35 88888.00 2007-07-21 13:19:21.125 202 12477.80 43.85 55359.32 88888.00 2007-07-21 13:19:21.250 202 12477.77 43.80 55359.32 88888.00 2007-07-21 13:19:21.375 202 12477.80 43.77 55359.28 88888.00 2007-07-21 13:19:21.500 202 12477.85 43.80 55359.28 88888.00 2007-07-21 13:19:21.625 202 12477.88 43.80 55359.30 88888.00 2007-07-21 13:19:21.750 202 12477.88 43.80 55359.32 88888.00 2007-07-21 13:19:21.875 202 12477.90 43.83 55359.30 88888.00 2007-07-21 13:19:22.000 202 12477.88 43.80 55359.30 88888.00 2007-07-21 13:19:22.125 202 12477.75 43.77 55359.32 88888.00 2007-07-21 13:19:22.250 202 12477.73 43.83 55359.35 88888.00 2007-07-21 13:19:22.375 202 12477.77 43.85 55359.32 88888.00 2007-07-21 13:19:22.500 202 12477.77 43.80 55359.30 88888.00 2007-07-21 13:19:22.625 202 12477.77 43.77 55359.28 88888.00 2007-07-21 13:19:22.750 202 12477.85 43.80 55359.32 88888.00 2007-07-21 13:19:22.875 202 12477.92 43.88 55359.32 88888.00 2007-07-21 13:19:23.000 202 12477.95 43.90 55359.38 88888.00 2007-07-21 13:19:23.125 202 12477.90 43.92 55359.40 88888.00 2007-07-21 13:19:23.250 202 12477.92 43.92 55359.35 88888.00 2007-07-21 13:19:23.375 202 12477.90 43.98 55359.30 88888.00 2007-07-21 13:19:23.500 202 12477.85 43.92 55359.30 88888.00 2007-07-21 13:19:23.625 202 12477.83 43.95 55359.28 88888.00 2007-07-21 13:19:23.750 202 12477.77 43.95 55359.30 88888.00 2007-07-21 13:19:23.875 202 12477.77 43.98 55359.30 88888.00 2007-07-21 13:19:24.000 202 12477.75 43.95 55359.30 88888.00 2007-07-21 13:19:24.125 202 12477.75 43.90 55359.28 88888.00 2007-07-21 13:19:24.250 202 12477.75 43.90 55359.28 88888.00 2007-07-21 13:19:24.375 202 12477.80 43.98 55359.28 88888.00 2007-07-21 13:19:24.500 202 12477.77 43.98 55359.28 88888.00 2007-07-21 13:19:24.625 202 12477.75 43.98 55359.28 88888.00 2007-07-21 13:19:24.750 202 12477.73 43.98 55359.28 88888.00 2007-07-21 13:19:24.875 202 12477.77 44.00 55359.30 88888.00 2007-07-21 13:19:25.000 202 12477.67 43.98 55359.25 88888.00 2007-07-21 13:19:25.125 202 12477.70 43.98 55359.28 88888.00 2007-07-21 13:19:25.250 202 12477.70 44.05 55359.28 88888.00 2007-07-21 13:19:25.375 202 12477.75 44.05 55359.25 88888.00 2007-07-21 13:19:25.500 202 12477.73 44.08 55359.25 88888.00 2007-07-21 13:19:25.625 202 12477.65 44.02 55359.20 88888.00 2007-07-21 13:19:25.750 202 12477.62 44.00 55359.22 88888.00 2007-07-21 13:19:25.875 202 12477.70 44.08 55359.25 88888.00 2007-07-21 13:19:26.000 202 12477.67 44.15 55359.25 88888.00 2007-07-21 13:19:26.125 202 12477.73 44.15 55359.25 88888.00 2007-07-21 13:19:26.250 202 12477.73 44.12 55359.25 88888.00 2007-07-21 13:19:26.375 202 12477.75 44.12 55359.22 88888.00 2007-07-21 13:19:26.500 202 12477.75 44.15 55359.22 88888.00 2007-07-21 13:19:26.625 202 12477.67 44.15 55359.18 88888.00 2007-07-21 13:19:26.750 202 12477.62 44.12 55359.20 88888.00 2007-07-21 13:19:26.875 202 12477.62 44.10 55359.20 88888.00 2007-07-21 13:19:27.000 202 12477.73 44.15 55359.22 88888.00 2007-07-21 13:19:27.125 202 12477.73 44.17 55359.22 88888.00 2007-07-21 13:19:27.250 202 12477.58 44.20 55359.20 88888.00 2007-07-21 13:19:27.375 202 12477.48 44.20 55359.20 88888.00 2007-07-21 13:19:27.500 202 12477.50 44.20 55359.22 88888.00 2007-07-21 13:19:27.625 202 12477.58 44.20 55359.20 88888.00 2007-07-21 13:19:27.750 202 12477.60 44.25 55359.20 88888.00 2007-07-21 13:19:27.875 202 12477.65 44.20 55359.18 88888.00 2007-07-21 13:19:28.000 202 12477.62 44.23 55359.18 88888.00 2007-07-21 13:19:28.125 202 12477.62 44.33 55359.22 88888.00 2007-07-21 13:19:28.250 202 12477.58 44.27 55359.18 88888.00 2007-07-21 13:19:28.375 202 12477.65 44.30 55359.18 88888.00 2007-07-21 13:19:28.500 202 12477.60 44.30 55359.18 88888.00 2007-07-21 13:19:28.625 202 12477.52 44.27 55359.15 88888.00 2007-07-21 13:19:28.750 202 12477.58 44.33 55359.18 88888.00 2007-07-21 13:19:28.875 202 12477.65 44.35 55359.20 88888.00 2007-07-21 13:19:29.000 202 12477.62 44.30 55359.20 88888.00 2007-07-21 13:19:29.125 202 12477.60 44.30 55359.18 88888.00 2007-07-21 13:19:29.250 202 12477.60 44.35 55359.18 88888.00 2007-07-21 13:19:29.375 202 12477.70 44.48 55359.22 88888.00 2007-07-21 13:19:29.500 202 12477.70 44.48 55359.25 88888.00 2007-07-21 13:19:29.625 202 12477.67 44.42 55359.20 88888.00 2007-07-21 13:19:29.750 202 12477.65 44.42 55359.18 88888.00 2007-07-21 13:19:29.875 202 12477.65 44.45 55359.20 88888.00 2007-07-21 13:19:30.000 202 12477.60 44.40 55359.18 88888.00 2007-07-21 13:19:30.125 202 12477.60 44.40 55359.18 88888.00 2007-07-21 13:19:30.250 202 12477.62 44.42 55359.18 88888.00 2007-07-21 13:19:30.375 202 12477.58 44.48 55359.18 88888.00 2007-07-21 13:19:30.500 202 12477.58 44.45 55359.18 88888.00 2007-07-21 13:19:30.625 202 12477.60 44.45 55359.18 88888.00 2007-07-21 13:19:30.750 202 12477.67 44.48 55359.20 88888.00 2007-07-21 13:19:30.875 202 12477.70 44.52 55359.18 88888.00 2007-07-21 13:19:31.000 202 12477.62 44.50 55359.18 88888.00 2007-07-21 13:19:31.125 202 12477.50 44.48 55359.18 88888.00 2007-07-21 13:19:31.250 202 12477.52 44.50 55359.15 88888.00 2007-07-21 13:19:31.375 202 12477.52 44.58 55359.15 88888.00 2007-07-21 13:19:31.500 202 12477.45 44.60 55359.10 88888.00 2007-07-21 13:19:31.625 202 12477.48 44.58 55359.12 88888.00 2007-07-21 13:19:31.750 202 12477.42 44.55 55359.10 88888.00 2007-07-21 13:19:31.875 202 12477.42 44.52 55359.12 88888.00 2007-07-21 13:19:32.000 202 12477.40 44.58 55359.12 88888.00 2007-07-21 13:19:32.125 202 12477.42 44.62 55359.18 88888.00 2007-07-21 13:19:32.250 202 12477.45 44.60 55359.18 88888.00 2007-07-21 13:19:32.375 202 12477.52 44.60 55359.18 88888.00 2007-07-21 13:19:32.500 202 12477.50 44.65 55359.18 88888.00 2007-07-21 13:19:32.625 202 12477.42 44.60 55359.15 88888.00 2007-07-21 13:19:32.750 202 12477.38 44.62 55359.15 88888.00 2007-07-21 13:19:32.875 202 12477.30 44.60 55359.12 88888.00 2007-07-21 13:19:33.000 202 12477.27 44.62 55359.15 88888.00 2007-07-21 13:19:33.125 202 12477.27 44.62 55359.15 88888.00 2007-07-21 13:19:33.250 202 12477.30 44.62 55359.15 88888.00 2007-07-21 13:19:33.375 202 12477.30 44.73 55359.18 88888.00 2007-07-21 13:19:33.500 202 12477.25 44.67 55359.12 88888.00 2007-07-21 13:19:33.625 202 12477.33 44.65 55359.15 88888.00 2007-07-21 13:19:33.750 202 12477.30 44.70 55359.15 88888.00 2007-07-21 13:19:33.875 202 12477.35 44.75 55359.15 88888.00 2007-07-21 13:19:34.000 202 12477.30 44.73 55359.15 88888.00 2007-07-21 13:19:34.125 202 12477.25 44.70 55359.15 88888.00 2007-07-21 13:19:34.250 202 12477.25 44.75 55359.18 88888.00 2007-07-21 13:19:34.375 202 12477.27 44.77 55359.15 88888.00 2007-07-21 13:19:34.500 202 12477.25 44.75 55359.15 88888.00 2007-07-21 13:19:34.625 202 12477.30 44.73 55359.18 88888.00 2007-07-21 13:19:34.750 202 12477.35 44.73 55359.18 88888.00 2007-07-21 13:19:34.875 202 12477.38 44.70 55359.18 88888.00 2007-07-21 13:19:35.000 202 12477.33 44.65 55359.15 88888.00 2007-07-21 13:19:35.125 202 12477.27 44.73 55359.15 88888.00 2007-07-21 13:19:35.250 202 12477.25 44.75 55359.15 88888.00 2007-07-21 13:19:35.375 202 12477.25 44.73 55359.12 88888.00 2007-07-21 13:19:35.500 202 12477.17 44.70 55359.12 88888.00 2007-07-21 13:19:35.625 202 12477.23 44.75 55359.12 88888.00 2007-07-21 13:19:35.750 202 12477.27 44.83 55359.18 88888.00 2007-07-21 13:19:35.875 202 12477.20 44.80 55359.15 88888.00 2007-07-21 13:19:36.000 202 12477.17 44.75 55359.12 88888.00 2007-07-21 13:19:36.125 202 12477.20 44.77 55359.15 88888.00 2007-07-21 13:19:36.250 202 12477.23 44.77 55359.12 88888.00 2007-07-21 13:19:36.375 202 12477.25 44.80 55359.12 88888.00 2007-07-21 13:19:36.500 202 12477.20 44.75 55359.15 88888.00 2007-07-21 13:19:36.625 202 12477.17 44.77 55359.15 88888.00 2007-07-21 13:19:36.750 202 12477.12 44.80 55359.18 88888.00 2007-07-21 13:19:36.875 202 12477.08 44.83 55359.15 88888.00 2007-07-21 13:19:37.000 202 12477.10 44.80 55359.12 88888.00 2007-07-21 13:19:37.125 202 12477.08 44.77 55359.10 88888.00 2007-07-21 13:19:37.250 202 12477.12 44.77 55359.18 88888.00 2007-07-21 13:19:37.375 202 12477.10 44.77 55359.15 88888.00 2007-07-21 13:19:37.500 202 12477.00 44.77 55359.15 88888.00 2007-07-21 13:19:37.625 202 12476.95 44.80 55359.15 88888.00 2007-07-21 13:19:37.750 202 12476.90 44.80 55359.15 88888.00 2007-07-21 13:19:37.875 202 12476.98 44.83 55359.15 88888.00 2007-07-21 13:19:38.000 202 12477.02 44.83 55359.15 88888.00 2007-07-21 13:19:38.125 202 12477.02 44.85 55359.18 88888.00 2007-07-21 13:19:38.250 202 12476.92 44.80 55359.18 88888.00 2007-07-21 13:19:38.375 202 12476.92 44.83 55359.15 88888.00 2007-07-21 13:19:38.500 202 12476.92 44.80 55359.12 88888.00 2007-07-21 13:19:38.625 202 12476.98 44.85 55359.12 88888.00 2007-07-21 13:19:38.750 202 12476.92 44.85 55359.12 88888.00 2007-07-21 13:19:38.875 202 12476.88 44.85 55359.10 88888.00 2007-07-21 13:19:39.000 202 12476.83 44.80 55359.10 88888.00 2007-07-21 13:19:39.125 202 12476.90 44.85 55359.12 88888.00 2007-07-21 13:19:39.250 202 12476.90 44.88 55359.12 88888.00 2007-07-21 13:19:39.375 202 12476.88 44.83 55359.12 88888.00 2007-07-21 13:19:39.500 202 12476.85 44.85 55359.12 88888.00 2007-07-21 13:19:39.625 202 12476.80 44.85 55359.15 88888.00 2007-07-21 13:19:39.750 202 12476.80 44.85 55359.12 88888.00 2007-07-21 13:19:39.875 202 12476.83 44.85 55359.10 88888.00 2007-07-21 13:19:40.000 202 12476.75 44.83 55359.12 88888.00 2007-07-21 13:19:40.125 202 12476.70 44.85 55359.15 88888.00 2007-07-21 13:19:40.250 202 12476.67 44.83 55359.18 88888.00 2007-07-21 13:19:40.375 202 12476.73 44.83 55359.12 88888.00 2007-07-21 13:19:40.500 202 12476.70 44.85 55359.12 88888.00 2007-07-21 13:19:40.625 202 12476.73 44.88 55359.15 88888.00 2007-07-21 13:19:40.750 202 12476.73 44.90 55359.18 88888.00 2007-07-21 13:19:40.875 202 12476.77 44.88 55359.15 88888.00 2007-07-21 13:19:41.000 202 12476.77 44.85 55359.10 88888.00 2007-07-21 13:19:41.125 202 12476.70 44.85 55359.12 88888.00 2007-07-21 13:19:41.250 202 12476.65 44.90 55359.12 88888.00 2007-07-21 13:19:41.375 202 12476.65 44.92 55359.12 88888.00 2007-07-21 13:19:41.500 202 12476.65 44.92 55359.12 88888.00 2007-07-21 13:19:41.625 202 12476.67 44.92 55359.15 88888.00 2007-07-21 13:19:41.750 202 12476.67 44.90 55359.10 88888.00 2007-07-21 13:19:41.875 202 12476.73 44.92 55359.18 88888.00 2007-07-21 13:19:42.000 202 12476.65 44.90 55359.15 88888.00 2007-07-21 13:19:42.125 202 12476.58 44.90 55359.12 88888.00 2007-07-21 13:19:42.250 202 12476.58 44.95 55359.15 88888.00 2007-07-21 13:19:42.375 202 12476.62 44.92 55359.20 88888.00 2007-07-21 13:19:42.500 202 12476.60 44.90 55359.15 88888.00 2007-07-21 13:19:42.625 202 12476.58 44.90 55359.12 88888.00 2007-07-21 13:19:42.750 202 12476.58 44.98 55359.12 88888.00 2007-07-21 13:19:42.875 202 12476.55 45.00 55359.18 88888.00 2007-07-21 13:19:43.000 202 12476.52 45.00 55359.18 88888.00 2007-07-21 13:19:43.125 202 12476.58 45.02 55359.18 88888.00 2007-07-21 13:19:43.250 202 12476.55 44.98 55359.15 88888.00 2007-07-21 13:19:43.375 202 12476.58 45.00 55359.12 88888.00 2007-07-21 13:19:43.500 202 12476.58 44.95 55359.12 88888.00 2007-07-21 13:19:43.625 202 12476.55 44.95 55359.18 88888.00 2007-07-21 13:19:43.750 202 12476.58 45.00 55359.15 88888.00 2007-07-21 13:19:43.875 202 12476.55 45.05 55359.15 88888.00 2007-07-21 13:19:44.000 202 12476.55 45.02 55359.12 88888.00 2007-07-21 13:19:44.125 202 12476.50 45.02 55359.12 88888.00 2007-07-21 13:19:44.250 202 12476.52 45.08 55359.18 88888.00 2007-07-21 13:19:44.375 202 12476.50 45.10 55359.18 88888.00 2007-07-21 13:19:44.500 202 12476.42 45.10 55359.15 88888.00 2007-07-21 13:19:44.625 202 12476.40 45.08 55359.10 88888.00 2007-07-21 13:19:44.750 202 12476.42 45.08 55359.12 88888.00 2007-07-21 13:19:44.875 202 12476.45 45.10 55359.12 88888.00 2007-07-21 13:19:45.000 202 12476.42 45.08 55359.12 88888.00 2007-07-21 13:19:45.125 202 12476.42 45.10 55359.12 88888.00 2007-07-21 13:19:45.250 202 12476.35 45.08 55359.15 88888.00 2007-07-21 13:19:45.375 202 12476.48 45.12 55359.15 88888.00 2007-07-21 13:19:45.500 202 12476.50 45.15 55359.18 88888.00 2007-07-21 13:19:45.625 202 12476.50 45.20 55359.20 88888.00 2007-07-21 13:19:45.750 202 12476.42 45.20 55359.18 88888.00 2007-07-21 13:19:45.875 202 12476.40 45.17 55359.15 88888.00 2007-07-21 13:19:46.000 202 12476.45 45.17 55359.15 88888.00 2007-07-21 13:19:46.125 202 12476.40 45.23 55359.18 88888.00 2007-07-21 13:19:46.250 202 12476.35 45.23 55359.20 88888.00 2007-07-21 13:19:46.375 202 12476.38 45.23 55359.18 88888.00 2007-07-21 13:19:46.500 202 12476.33 45.20 55359.18 88888.00 2007-07-21 13:19:46.625 202 12476.25 45.23 55359.15 88888.00 2007-07-21 13:19:46.750 202 12476.20 45.25 55359.18 88888.00 2007-07-21 13:19:46.875 202 12476.23 45.25 55359.18 88888.00 2007-07-21 13:19:47.000 202 12476.25 45.23 55359.12 88888.00 2007-07-21 13:19:47.125 202 12476.23 45.20 55359.10 88888.00 2007-07-21 13:19:47.250 202 12476.12 45.20 55359.10 88888.00 2007-07-21 13:19:47.375 202 12476.08 45.25 55359.12 88888.00 2007-07-21 13:19:47.500 202 12476.12 45.30 55359.12 88888.00 2007-07-21 13:19:47.625 202 12476.10 45.30 55359.12 88888.00 2007-07-21 13:19:47.750 202 12476.08 45.27 55359.12 88888.00 2007-07-21 13:19:47.875 202 12476.10 45.33 55359.15 88888.00 2007-07-21 13:19:48.000 202 12476.10 45.30 55359.12 88888.00 2007-07-21 13:19:48.125 202 12476.17 45.35 55359.15 88888.00 2007-07-21 13:19:48.250 202 12476.15 45.38 55359.15 88888.00 2007-07-21 13:19:48.375 202 12476.15 45.38 55359.10 88888.00 2007-07-21 13:19:48.500 202 12476.05 45.35 55359.12 88888.00 2007-07-21 13:19:48.625 202 12476.02 45.42 55359.15 88888.00 2007-07-21 13:19:48.750 202 12476.05 45.45 55359.15 88888.00 2007-07-21 13:19:48.875 202 12476.08 45.40 55359.10 88888.00 2007-07-21 13:19:49.000 202 12476.05 45.35 55359.10 88888.00 2007-07-21 13:19:49.125 202 12475.98 45.35 55359.07 88888.00 2007-07-21 13:19:49.250 202 12475.90 45.42 55359.10 88888.00 2007-07-21 13:19:49.375 202 12475.95 45.48 55359.12 88888.00 2007-07-21 13:19:49.500 202 12475.98 45.55 55359.15 88888.00 2007-07-21 13:19:49.625 202 12475.90 45.52 55359.15 88888.00 2007-07-21 13:19:49.750 202 12475.85 45.52 55359.15 88888.00 2007-07-21 13:19:49.875 202 12475.90 45.55 55359.15 88888.00 2007-07-21 13:19:50.000 202 12475.90 45.55 55359.15 88888.00 2007-07-21 13:19:50.125 202 12475.83 45.48 55359.15 88888.00 2007-07-21 13:19:50.250 202 12475.85 45.52 55359.15 88888.00 2007-07-21 13:19:50.375 202 12475.92 45.62 55359.12 88888.00 2007-07-21 13:19:50.500 202 12475.95 45.65 55359.15 88888.00 2007-07-21 13:19:50.625 202 12475.95 45.65 55359.15 88888.00 2007-07-21 13:19:50.750 202 12475.88 45.62 55359.15 88888.00 2007-07-21 13:19:50.875 202 12475.80 45.67 55359.15 88888.00 2007-07-21 13:19:51.000 202 12475.77 45.65 55359.12 88888.00 2007-07-21 13:19:51.125 202 12475.73 45.60 55359.10 88888.00 2007-07-21 13:19:51.250 202 12475.73 45.65 55359.12 88888.00 2007-07-21 13:19:51.375 202 12475.83 45.73 55359.12 88888.00 2007-07-21 13:19:51.500 202 12475.85 45.70 55359.18 88888.00 2007-07-21 13:19:51.625 202 12475.83 45.75 55359.18 88888.00 2007-07-21 13:19:51.750 202 12475.88 45.77 55359.18 88888.00 2007-07-21 13:19:51.875 202 12475.88 45.77 55359.18 88888.00 2007-07-21 13:19:52.000 202 12475.85 45.80 55359.15 88888.00 2007-07-21 13:19:52.125 202 12475.85 45.85 55359.18 88888.00 2007-07-21 13:19:52.250 202 12475.85 45.83 55359.15 88888.00 2007-07-21 13:19:52.375 202 12475.85 45.85 55359.10 88888.00 2007-07-21 13:19:52.500 202 12475.85 45.88 55359.12 88888.00 2007-07-21 13:19:52.625 202 12475.95 45.90 55359.15 88888.00 2007-07-21 13:19:52.750 202 12475.95 45.85 55359.15 88888.00 2007-07-21 13:19:52.875 202 12475.88 45.88 55359.15 88888.00 2007-07-21 13:19:53.000 202 12475.85 45.92 55359.12 88888.00 2007-07-21 13:19:53.125 202 12475.80 45.95 55359.12 88888.00 2007-07-21 13:19:53.250 202 12475.73 45.95 55359.12 88888.00 2007-07-21 13:19:53.375 202 12475.77 45.95 55359.15 88888.00 2007-07-21 13:19:53.500 202 12475.85 45.98 55359.12 88888.00 2007-07-21 13:19:53.625 202 12475.88 45.98 55359.07 88888.00 2007-07-21 13:19:53.750 202 12475.85 46.05 55359.05 88888.00 2007-07-21 13:19:53.875 202 12475.85 46.10 55359.10 88888.00 2007-07-21 13:19:54.000 202 12475.77 45.98 55359.07 88888.00 2007-07-21 13:19:54.125 202 12475.75 45.98 55359.05 88888.00 2007-07-21 13:19:54.250 202 12475.80 46.08 55359.10 88888.00 2007-07-21 13:19:54.375 202 12475.80 46.05 55359.07 88888.00 2007-07-21 13:19:54.500 202 12475.77 46.05 55359.05 88888.00 2007-07-21 13:19:54.625 202 12475.85 46.05 55359.05 88888.00 2007-07-21 13:19:54.750 202 12475.88 46.12 55359.07 88888.00 2007-07-21 13:19:54.875 202 12475.88 46.10 55359.07 88888.00 2007-07-21 13:19:55.000 202 12475.85 46.12 55359.05 88888.00 2007-07-21 13:19:55.125 202 12475.85 46.15 55359.07 88888.00 2007-07-21 13:19:55.250 202 12475.80 46.17 55359.10 88888.00 2007-07-21 13:19:55.375 202 12475.80 46.20 55359.10 88888.00 2007-07-21 13:19:55.500 202 12475.85 46.20 55359.05 88888.00 2007-07-21 13:19:55.625 202 12475.90 46.17 55359.03 88888.00 2007-07-21 13:19:55.750 202 12475.85 46.17 55359.07 88888.00 2007-07-21 13:19:55.875 202 12475.83 46.27 55359.10 88888.00 2007-07-21 13:19:56.000 202 12475.88 46.30 55359.07 88888.00 2007-07-21 13:19:56.125 202 12475.88 46.23 55359.05 88888.00 2007-07-21 13:19:56.250 202 12475.85 46.20 55359.03 88888.00 2007-07-21 13:19:56.375 202 12475.90 46.25 55359.03 88888.00 2007-07-21 13:19:56.500 202 12475.90 46.30 55359.03 88888.00 2007-07-21 13:19:56.625 202 12475.88 46.33 55359.05 88888.00 2007-07-21 13:19:56.750 202 12475.83 46.38 55359.05 88888.00 2007-07-21 13:19:56.875 202 12475.77 46.35 55359.05 88888.00 2007-07-21 13:19:57.000 202 12475.83 46.35 55359.00 88888.00 2007-07-21 13:19:57.125 202 12475.85 46.40 55359.03 88888.00 2007-07-21 13:19:57.250 202 12475.75 46.45 55359.07 88888.00 2007-07-21 13:19:57.375 202 12475.77 46.48 55359.07 88888.00 2007-07-21 13:19:57.500 202 12475.77 46.40 55359.05 88888.00 2007-07-21 13:19:57.625 202 12475.77 46.40 55359.03 88888.00 2007-07-21 13:19:57.750 202 12475.83 46.45 55359.03 88888.00 2007-07-21 13:19:57.875 202 12475.83 46.50 55359.00 88888.00 2007-07-21 13:19:58.000 202 12475.83 46.50 55359.00 88888.00 2007-07-21 13:19:58.125 202 12475.83 46.52 55359.00 88888.00 2007-07-21 13:19:58.250 202 12475.85 46.50 55359.00 88888.00 2007-07-21 13:19:58.375 202 12475.88 46.52 55359.00 88888.00 2007-07-21 13:19:58.500 202 12475.92 46.58 55359.00 88888.00 2007-07-21 13:19:58.625 202 12475.85 46.58 55359.03 88888.00 2007-07-21 13:19:58.750 202 12475.83 46.60 55359.03 88888.00 2007-07-21 13:19:58.875 202 12475.80 46.62 55359.00 88888.00 2007-07-21 13:19:59.000 202 12475.77 46.58 55358.97 88888.00 2007-07-21 13:19:59.125 202 12475.75 46.55 55358.97 88888.00 2007-07-21 13:19:59.250 202 12475.73 46.60 55359.00 88888.00 2007-07-21 13:19:59.375 202 12475.75 46.62 55359.00 88888.00 2007-07-21 13:19:59.500 202 12475.70 46.60 55359.03 88888.00 2007-07-21 13:19:59.625 202 12475.70 46.60 55359.05 88888.00 2007-07-21 13:19:59.750 202 12475.73 46.65 55359.00 88888.00 2007-07-21 13:19:59.875 202 12475.73 46.67 55358.97 88888.00 2007-07-21 13:20:00.000 202 12475.77 46.70 55358.95 88888.00 2007-07-21 13:20:00.125 202 12475.85 46.75 55358.97 88888.00 2007-07-21 13:20:00.250 202 12475.77 46.77 55359.00 88888.00 2007-07-21 13:20:00.375 202 12475.77 46.73 55359.00 88888.00 2007-07-21 13:20:00.500 202 12475.80 46.70 55358.97 88888.00 2007-07-21 13:20:00.625 202 12475.83 46.75 55358.97 88888.00 2007-07-21 13:20:00.750 202 12475.88 46.83 55358.97 88888.00 2007-07-21 13:20:00.875 202 12475.88 46.83 55359.00 88888.00 2007-07-21 13:20:01.000 202 12475.77 46.80 55358.97 88888.00 2007-07-21 13:20:01.125 202 12475.75 46.80 55359.00 88888.00 2007-07-21 13:20:01.250 202 12475.73 46.77 55358.95 88888.00 2007-07-21 13:20:01.375 202 12475.77 46.83 55358.95 88888.00 2007-07-21 13:20:01.500 202 12475.77 46.80 55358.95 88888.00 2007-07-21 13:20:01.625 202 12475.73 46.83 55358.95 88888.00 2007-07-21 13:20:01.750 202 12475.67 46.83 55358.95 88888.00 2007-07-21 13:20:01.875 202 12475.73 46.90 55358.95 88888.00 2007-07-21 13:20:02.000 202 12475.73 46.92 55358.95 88888.00 2007-07-21 13:20:02.125 202 12475.77 46.90 55358.95 88888.00 2007-07-21 13:20:02.250 202 12475.67 46.90 55358.93 88888.00 2007-07-21 13:20:02.375 202 12475.62 46.90 55358.93 88888.00 2007-07-21 13:20:02.500 202 12475.65 46.95 55358.93 88888.00 2007-07-21 13:20:02.625 202 12475.70 46.98 55358.95 88888.00 2007-07-21 13:20:02.750 202 12475.75 46.98 55358.93 88888.00 2007-07-21 13:20:02.875 202 12475.65 46.92 55358.90 88888.00 2007-07-21 13:20:03.000 202 12475.60 46.92 55358.93 88888.00 2007-07-21 13:20:03.125 202 12475.58 46.98 55358.95 88888.00 2007-07-21 13:20:03.250 202 12475.52 47.00 55358.95 88888.00 2007-07-21 13:20:03.375 202 12475.60 47.02 55358.95 88888.00 2007-07-21 13:20:03.500 202 12475.60 47.00 55358.93 88888.00 2007-07-21 13:20:03.625 202 12475.60 47.05 55358.95 88888.00 2007-07-21 13:20:03.750 202 12475.65 47.08 55358.93 88888.00 2007-07-21 13:20:03.875 202 12475.70 47.08 55358.95 88888.00 2007-07-21 13:20:04.000 202 12475.60 47.00 55358.93 88888.00 2007-07-21 13:20:04.125 202 12475.58 47.02 55358.95 88888.00 2007-07-21 13:20:04.250 202 12475.60 47.08 55358.95 88888.00 2007-07-21 13:20:04.375 202 12475.67 47.05 55358.90 88888.00 2007-07-21 13:20:04.500 202 12475.67 47.02 55358.90 88888.00 2007-07-21 13:20:04.625 202 12475.62 47.05 55358.93 88888.00 2007-07-21 13:20:04.750 202 12475.58 47.08 55358.93 88888.00 2007-07-21 13:20:04.875 202 12475.55 47.10 55358.90 88888.00 2007-07-21 13:20:05.000 202 12475.58 47.08 55358.88 88888.00 2007-07-21 13:20:05.125 202 12475.55 47.08 55358.88 88888.00 2007-07-21 13:20:05.250 202 12475.52 47.02 55358.93 88888.00 2007-07-21 13:20:05.375 202 12475.55 47.12 55358.90 88888.00 2007-07-21 13:20:05.500 202 12475.52 47.12 55358.90 88888.00 2007-07-21 13:20:05.625 202 12475.50 47.10 55358.90 88888.00 2007-07-21 13:20:05.750 202 12475.50 47.08 55358.90 88888.00 2007-07-21 13:20:05.875 202 12475.55 47.12 55358.90 88888.00 2007-07-21 13:20:06.000 202 12475.62 47.12 55358.90 88888.00 2007-07-21 13:20:06.125 202 12475.62 47.20 55358.97 88888.00 2007-07-21 13:20:06.250 202 12475.58 47.17 55359.00 88888.00 2007-07-21 13:20:06.375 202 12475.58 47.17 55359.00 88888.00 2007-07-21 13:20:06.500 202 12475.62 47.17 55358.95 88888.00 2007-07-21 13:20:06.625 202 12475.55 47.20 55358.95 88888.00 2007-07-21 13:20:06.750 202 12475.42 47.17 55358.95 88888.00 2007-07-21 13:20:06.875 202 12475.35 47.17 55358.95 88888.00 2007-07-21 13:20:07.000 202 12475.38 47.23 55358.93 88888.00 2007-07-21 13:20:07.125 202 12475.45 47.25 55358.93 88888.00 2007-07-21 13:20:07.250 202 12475.52 47.33 55358.97 88888.00 2007-07-21 13:20:07.375 202 12475.52 47.33 55358.93 88888.00 2007-07-21 13:20:07.500 202 12475.48 47.27 55358.93 88888.00 2007-07-21 13:20:07.625 202 12475.42 47.25 55358.93 88888.00 2007-07-21 13:20:07.750 202 12475.40 47.23 55358.90 88888.00 2007-07-21 13:20:07.875 202 12475.50 47.27 55358.95 88888.00 2007-07-21 13:20:08.000 202 12475.52 47.30 55358.90 88888.00 2007-07-21 13:20:08.125 202 12475.45 47.27 55358.90 88888.00 2007-07-21 13:20:08.250 202 12475.45 47.25 55358.93 88888.00 2007-07-21 13:20:08.375 202 12475.55 47.25 55358.93 88888.00 2007-07-21 13:20:08.500 202 12475.52 47.30 55358.93 88888.00 2007-07-21 13:20:08.625 202 12475.52 47.25 55358.90 88888.00 2007-07-21 13:20:08.750 202 12475.42 47.25 55358.88 88888.00 2007-07-21 13:20:08.875 202 12475.48 47.30 55358.90 88888.00 2007-07-21 13:20:09.000 202 12475.45 47.30 55358.88 88888.00 2007-07-21 13:20:09.125 202 12475.42 47.27 55358.90 88888.00 2007-07-21 13:20:09.250 202 12475.42 47.27 55358.88 88888.00 2007-07-21 13:20:09.375 202 12475.45 47.33 55358.85 88888.00 2007-07-21 13:20:09.500 202 12475.48 47.38 55358.90 88888.00 2007-07-21 13:20:09.625 202 12475.45 47.40 55358.95 88888.00 2007-07-21 13:20:09.750 202 12475.38 47.33 55358.93 88888.00 2007-07-21 13:20:09.875 202 12475.35 47.38 55358.93 88888.00 2007-07-21 13:20:10.000 202 12475.38 47.33 55358.93 88888.00 2007-07-21 13:20:10.125 202 12475.33 47.33 55358.93 88888.00 2007-07-21 13:20:10.250 202 12475.30 47.33 55358.93 88888.00 2007-07-21 13:20:10.375 202 12475.35 47.35 55358.93 88888.00 2007-07-21 13:20:10.500 202 12475.40 47.35 55358.93 88888.00 2007-07-21 13:20:10.625 202 12475.40 47.35 55358.90 88888.00 2007-07-21 13:20:10.750 202 12475.38 47.35 55358.93 88888.00 2007-07-21 13:20:10.875 202 12475.35 47.33 55358.93 88888.00 2007-07-21 13:20:11.000 202 12475.38 47.40 55358.90 88888.00 2007-07-21 13:20:11.125 202 12475.33 47.48 55358.93 88888.00 2007-07-21 13:20:11.250 202 12475.23 47.48 55358.90 88888.00 2007-07-21 13:20:11.375 202 12475.27 47.48 55358.88 88888.00 2007-07-21 13:20:11.500 202 12475.30 47.48 55358.88 88888.00 2007-07-21 13:20:11.625 202 12475.25 47.42 55358.88 88888.00 2007-07-21 13:20:11.750 202 12475.15 47.40 55358.82 88888.00 2007-07-21 13:20:11.875 202 12475.23 47.45 55358.88 88888.00 2007-07-21 13:20:12.000 202 12475.27 47.48 55358.93 88888.00 2007-07-21 13:20:12.125 202 12475.33 47.52 55358.93 88888.00 2007-07-21 13:20:12.250 202 12475.35 47.50 55358.90 88888.00 2007-07-21 13:20:12.375 202 12475.25 47.48 55358.88 88888.00 2007-07-21 13:20:12.500 202 12475.25 47.45 55358.88 88888.00 2007-07-21 13:20:12.625 202 12475.27 47.48 55358.88 88888.00 2007-07-21 13:20:12.750 202 12475.30 47.55 55358.90 88888.00 2007-07-21 13:20:12.875 202 12475.30 47.55 55358.95 88888.00 2007-07-21 13:20:13.000 202 12475.25 47.55 55358.90 88888.00 2007-07-21 13:20:13.125 202 12475.27 47.58 55358.88 88888.00 2007-07-21 13:20:13.250 202 12475.30 47.55 55358.93 88888.00 2007-07-21 13:20:13.375 202 12475.27 47.52 55358.90 88888.00 2007-07-21 13:20:13.500 202 12475.23 47.60 55358.93 88888.00 2007-07-21 13:20:13.625 202 12475.23 47.60 55358.95 88888.00 2007-07-21 13:20:13.750 202 12475.17 47.60 55358.90 88888.00 2007-07-21 13:20:13.875 202 12475.12 47.58 55358.90 88888.00 2007-07-21 13:20:14.000 202 12475.23 47.60 55358.88 88888.00 2007-07-21 13:20:14.125 202 12475.23 47.62 55358.90 88888.00 2007-07-21 13:20:14.250 202 12475.12 47.62 55358.90 88888.00 2007-07-21 13:20:14.375 202 12475.05 47.65 55358.90 88888.00 2007-07-21 13:20:14.500 202 12475.00 47.65 55358.88 88888.00 2007-07-21 13:20:14.625 202 12475.02 47.73 55358.95 88888.00 2007-07-21 13:20:14.750 202 12475.02 47.73 55358.97 88888.00 2007-07-21 13:20:14.875 202 12475.00 47.73 55358.97 88888.00 2007-07-21 13:20:15.000 202 12475.00 47.70 55358.90 88888.00 2007-07-21 13:20:15.125 202 12475.05 47.73 55358.93 88888.00 2007-07-21 13:20:15.250 202 12475.12 47.73 55358.93 88888.00 2007-07-21 13:20:15.375 202 12475.17 47.75 55358.95 88888.00 2007-07-21 13:20:15.500 202 12475.20 47.77 55358.95 88888.00 2007-07-21 13:20:15.625 202 12475.17 47.73 55358.95 88888.00 2007-07-21 13:20:15.750 202 12475.08 47.73 55358.93 88888.00 2007-07-21 13:20:15.875 202 12474.98 47.73 55358.95 88888.00 2007-07-21 13:20:16.000 202 12475.00 47.77 55358.93 88888.00 2007-07-21 13:20:16.125 202 12475.00 47.77 55358.93 88888.00 2007-07-21 13:20:16.250 202 12474.95 47.70 55358.93 88888.00 2007-07-21 13:20:16.375 202 12474.95 47.75 55358.95 88888.00 2007-07-21 13:20:16.500 202 12474.90 47.83 55358.95 88888.00 2007-07-21 13:20:16.625 202 12474.83 47.75 55358.90 88888.00 2007-07-21 13:20:16.750 202 12474.85 47.75 55358.90 88888.00 2007-07-21 13:20:16.875 202 12474.88 47.75 55358.93 88888.00 2007-07-21 13:20:17.000 202 12474.92 47.77 55358.93 88888.00 2007-07-21 13:20:17.125 202 12474.92 47.80 55358.93 88888.00 2007-07-21 13:20:17.250 202 12474.92 47.77 55358.93 88888.00 2007-07-21 13:20:17.375 202 12474.92 47.77 55358.90 88888.00 2007-07-21 13:20:17.500 202 12474.90 47.77 55358.93 88888.00 2007-07-21 13:20:17.625 202 12474.88 47.83 55358.90 88888.00 2007-07-21 13:20:17.750 202 12474.88 47.83 55358.90 88888.00 2007-07-21 13:20:17.875 202 12474.88 47.80 55358.90 88888.00 2007-07-21 13:20:18.000 202 12474.90 47.80 55358.88 88888.00 2007-07-21 13:20:18.125 202 12474.92 47.83 55358.85 88888.00 2007-07-21 13:20:18.250 202 12474.90 47.80 55358.88 88888.00 2007-07-21 13:20:18.375 202 12474.90 47.85 55358.88 88888.00 2007-07-21 13:20:18.500 202 12474.88 47.88 55358.88 88888.00 2007-07-21 13:20:18.625 202 12474.85 47.85 55358.88 88888.00 2007-07-21 13:20:18.750 202 12474.95 47.88 55358.88 88888.00 2007-07-21 13:20:18.875 202 12474.98 47.90 55358.88 88888.00 2007-07-21 13:20:19.000 202 12474.90 47.92 55358.85 88888.00 2007-07-21 13:20:19.125 202 12474.92 47.92 55358.88 88888.00 2007-07-21 13:20:19.250 202 12474.83 47.88 55358.85 88888.00 2007-07-21 13:20:19.375 202 12474.77 47.88 55358.88 88888.00 2007-07-21 13:20:19.500 202 12474.83 47.85 55358.85 88888.00 2007-07-21 13:20:19.625 202 12474.80 47.88 55358.90 88888.00 2007-07-21 13:20:19.750 202 12474.85 47.92 55358.85 88888.00 2007-07-21 13:20:19.875 202 12474.85 47.98 55358.85 88888.00 2007-07-21 13:20:20.000 202 12474.90 47.95 55358.88 88888.00 2007-07-21 13:20:20.125 202 12474.90 47.95 55358.90 88888.00 2007-07-21 13:20:20.250 202 12474.85 47.95 55358.90 88888.00 2007-07-21 13:20:20.375 202 12474.77 47.95 55358.90 88888.00 2007-07-21 13:20:20.500 202 12474.75 47.98 55358.88 88888.00 2007-07-21 13:20:20.625 202 12474.80 48.00 55358.88 88888.00 2007-07-21 13:20:20.750 202 12474.83 48.02 55358.90 88888.00 2007-07-21 13:20:20.875 202 12474.83 47.98 55358.90 88888.00 2007-07-21 13:20:21.000 202 12474.77 47.92 55358.85 88888.00 2007-07-21 13:20:21.125 202 12474.75 47.92 55358.85 88888.00 2007-07-21 13:20:21.250 202 12474.70 47.95 55358.85 88888.00 2007-07-21 13:20:21.375 202 12474.77 48.00 55358.88 88888.00 2007-07-21 13:20:21.500 202 12474.77 48.05 55358.90 88888.00 2007-07-21 13:20:21.625 202 12474.73 48.08 55358.90 88888.00 2007-07-21 13:20:21.750 202 12474.67 48.08 55358.90 88888.00 2007-07-21 13:20:21.875 202 12474.73 48.02 55358.90 88888.00 2007-07-21 13:20:22.000 202 12474.77 48.00 55358.88 88888.00 2007-07-21 13:20:22.125 202 12474.75 48.02 55358.88 88888.00 2007-07-21 13:20:22.250 202 12474.75 48.02 55358.90 88888.00 2007-07-21 13:20:22.375 202 12474.80 48.08 55358.88 88888.00 2007-07-21 13:20:22.500 202 12474.70 48.10 55358.88 88888.00 2007-07-21 13:20:22.625 202 12474.70 48.12 55358.85 88888.00 2007-07-21 13:20:22.750 202 12474.75 48.10 55358.85 88888.00 2007-07-21 13:20:22.875 202 12474.75 48.08 55358.88 88888.00 2007-07-21 13:20:23.000 202 12474.75 48.08 55358.85 88888.00 2007-07-21 13:20:23.125 202 12474.70 48.05 55358.85 88888.00 2007-07-21 13:20:23.250 202 12474.73 47.98 55358.85 88888.00 2007-07-21 13:20:23.375 202 12474.80 48.02 55358.82 88888.00 2007-07-21 13:20:23.500 202 12474.73 48.02 55358.85 88888.00 2007-07-21 13:20:23.625 202 12474.65 48.05 55358.85 88888.00 2007-07-21 13:20:23.750 202 12474.60 48.12 55358.85 88888.00 2007-07-21 13:20:23.875 202 12474.65 48.17 55358.88 88888.00 2007-07-21 13:20:24.000 202 12474.65 48.20 55358.88 88888.00 2007-07-21 13:20:24.125 202 12474.67 48.15 55358.88 88888.00 2007-07-21 13:20:24.250 202 12474.77 48.15 55358.88 88888.00 2007-07-21 13:20:24.375 202 12474.83 48.17 55358.88 88888.00 2007-07-21 13:20:24.500 202 12474.88 48.20 55358.88 88888.00 2007-07-21 13:20:24.625 202 12474.83 48.25 55358.88 88888.00 2007-07-21 13:20:24.750 202 12474.77 48.23 55358.82 88888.00 2007-07-21 13:20:24.875 202 12474.80 48.20 55358.82 88888.00 2007-07-21 13:20:25.000 202 12474.83 48.25 55358.85 88888.00 2007-07-21 13:20:25.125 202 12474.83 48.27 55358.88 88888.00 2007-07-21 13:20:25.250 202 12474.80 48.25 55358.88 88888.00 2007-07-21 13:20:25.375 202 12474.83 48.25 55358.85 88888.00 2007-07-21 13:20:25.500 202 12474.83 48.27 55358.82 88888.00 2007-07-21 13:20:25.625 202 12474.77 48.30 55358.85 88888.00 2007-07-21 13:20:25.750 202 12474.75 48.33 55358.88 88888.00 2007-07-21 13:20:25.875 202 12474.75 48.30 55358.90 88888.00 2007-07-21 13:20:26.000 202 12474.75 48.23 55358.85 88888.00 2007-07-21 13:20:26.125 202 12474.75 48.27 55358.85 88888.00 2007-07-21 13:20:26.250 202 12474.73 48.33 55358.88 88888.00 2007-07-21 13:20:26.375 202 12474.73 48.35 55358.88 88888.00 2007-07-21 13:20:26.500 202 12474.70 48.38 55358.85 88888.00 2007-07-21 13:20:26.625 202 12474.73 48.35 55358.82 88888.00 2007-07-21 13:20:26.750 202 12474.67 48.35 55358.80 88888.00 2007-07-21 13:20:26.875 202 12474.62 48.35 55358.82 88888.00 2007-07-21 13:20:27.000 202 12474.67 48.35 55358.80 88888.00 2007-07-21 13:20:27.125 202 12474.83 48.42 55358.82 88888.00 2007-07-21 13:20:27.250 202 12474.80 48.40 55358.85 88888.00 2007-07-21 13:20:27.375 202 12474.70 48.40 55358.82 88888.00 2007-07-21 13:20:27.500 202 12474.67 48.42 55358.80 88888.00 2007-07-21 13:20:27.625 202 12474.73 48.45 55358.80 88888.00 2007-07-21 13:20:27.750 202 12474.83 48.50 55358.80 88888.00 2007-07-21 13:20:27.875 202 12474.80 48.50 55358.78 88888.00 2007-07-21 13:20:28.000 202 12474.73 48.50 55358.78 88888.00 2007-07-21 13:20:28.125 202 12474.77 48.48 55358.78 88888.00 2007-07-21 13:20:28.250 202 12474.75 48.52 55358.78 88888.00 2007-07-21 13:20:28.375 202 12474.67 48.52 55358.78 88888.00 2007-07-21 13:20:28.500 202 12474.67 48.55 55358.78 88888.00 2007-07-21 13:20:28.625 202 12474.70 48.52 55358.78 88888.00 2007-07-21 13:20:28.750 202 12474.75 48.58 55358.80 88888.00 2007-07-21 13:20:28.875 202 12474.77 48.58 55358.82 88888.00 2007-07-21 13:20:29.000 202 12474.77 48.60 55358.82 88888.00 2007-07-21 13:20:29.125 202 12474.83 48.65 55358.82 88888.00 2007-07-21 13:20:29.250 202 12474.77 48.67 55358.82 88888.00 2007-07-21 13:20:29.375 202 12474.80 48.65 55358.78 88888.00 2007-07-21 13:20:29.500 202 12474.77 48.62 55358.78 88888.00 2007-07-21 13:20:29.625 202 12474.75 48.62 55358.80 88888.00 2007-07-21 13:20:29.750 202 12474.85 48.67 55358.80 88888.00 2007-07-21 13:20:29.875 202 12474.80 48.73 55358.80 88888.00 2007-07-21 13:20:30.000 202 12474.75 48.73 55358.78 88888.00 2007-07-21 13:20:30.125 202 12474.83 48.75 55358.78 88888.00 2007-07-21 13:20:30.250 202 12474.85 48.80 55358.78 88888.00 2007-07-21 13:20:30.375 202 12474.85 48.75 55358.72 88888.00 2007-07-21 13:20:30.500 202 12474.80 48.70 55358.75 88888.00 2007-07-21 13:20:30.625 202 12474.80 48.73 55358.75 88888.00 2007-07-21 13:20:30.750 202 12474.90 48.80 55358.75 88888.00 2007-07-21 13:20:30.875 202 12474.88 48.77 55358.72 88888.00 2007-07-21 13:20:31.000 202 12474.90 48.83 55358.75 88888.00 2007-07-21 13:20:31.125 202 12474.83 48.85 55358.75 88888.00 2007-07-21 13:20:31.250 202 12474.75 48.83 55358.70 88888.00 2007-07-21 13:20:31.375 202 12474.77 48.83 55358.72 88888.00 2007-07-21 13:20:31.500 202 12474.83 48.90 55358.72 88888.00 2007-07-21 13:20:31.625 202 12474.88 48.90 55358.70 88888.00 2007-07-21 13:20:31.750 202 12474.88 48.88 55358.72 88888.00 2007-07-21 13:20:31.875 202 12474.85 48.90 55358.70 88888.00 2007-07-21 13:20:32.000 202 12474.88 48.92 55358.72 88888.00 2007-07-21 13:20:32.125 202 12474.92 49.00 55358.75 88888.00 2007-07-21 13:20:32.250 202 12474.92 48.98 55358.70 88888.00 2007-07-21 13:20:32.375 202 12474.92 48.98 55358.68 88888.00 2007-07-21 13:20:32.500 202 12474.88 49.00 55358.68 88888.00 2007-07-21 13:20:32.625 202 12474.90 48.98 55358.72 88888.00 2007-07-21 13:20:32.750 202 12474.88 49.00 55358.70 88888.00 2007-07-21 13:20:32.875 202 12474.83 49.00 55358.65 88888.00 2007-07-21 13:20:33.000 202 12474.90 49.05 55358.68 88888.00 2007-07-21 13:20:33.125 202 12474.88 49.08 55358.68 88888.00 2007-07-21 13:20:33.250 202 12474.75 49.00 55358.65 88888.00 2007-07-21 13:20:33.375 202 12474.83 49.00 55358.65 88888.00 2007-07-21 13:20:33.500 202 12474.90 49.05 55358.65 88888.00 2007-07-21 13:20:33.625 202 12474.90 49.12 55358.70 88888.00 2007-07-21 13:20:33.750 202 12474.85 49.10 55358.70 88888.00 2007-07-21 13:20:33.875 202 12474.80 49.08 55358.65 88888.00 2007-07-21 13:20:34.000 202 12474.88 49.12 55358.68 88888.00 2007-07-21 13:20:34.125 202 12475.00 49.20 55358.70 88888.00 2007-07-21 13:20:34.250 202 12475.05 49.23 55358.68 88888.00 2007-07-21 13:20:34.375 202 12475.05 49.20 55358.70 88888.00 2007-07-21 13:20:34.500 202 12475.05 49.17 55358.65 88888.00 2007-07-21 13:20:34.625 202 12475.00 49.20 55358.65 88888.00 2007-07-21 13:20:34.750 202 12474.98 49.27 55358.68 88888.00 2007-07-21 13:20:34.875 202 12474.90 49.33 55358.68 88888.00 2007-07-21 13:20:35.000 202 12474.90 49.33 55358.65 88888.00 2007-07-21 13:20:35.125 202 12474.95 49.38 55358.65 88888.00 2007-07-21 13:20:35.250 202 12474.92 49.33 55358.68 88888.00 2007-07-21 13:20:35.375 202 12474.90 49.35 55358.65 88888.00 2007-07-21 13:20:35.500 202 12474.92 49.33 55358.60 88888.00 2007-07-21 13:20:35.625 202 12474.92 49.33 55358.60 88888.00 2007-07-21 13:20:35.750 202 12474.92 49.38 55358.62 88888.00 2007-07-21 13:20:35.875 202 12474.95 49.40 55358.65 88888.00 2007-07-21 13:20:36.000 202 12474.95 49.38 55358.60 88888.00 2007-07-21 13:20:36.125 202 12474.92 49.38 55358.60 88888.00 2007-07-21 13:20:36.250 202 12474.90 49.42 55358.57 88888.00 2007-07-21 13:20:36.375 202 12474.92 49.48 55358.62 88888.00 2007-07-21 13:20:36.500 202 12474.90 49.45 55358.60 88888.00 2007-07-21 13:20:36.625 202 12474.90 49.45 55358.60 88888.00 2007-07-21 13:20:36.750 202 12474.92 49.50 55358.60 88888.00 2007-07-21 13:20:36.875 202 12474.95 49.58 55358.60 88888.00 2007-07-21 13:20:37.000 202 12475.05 49.60 55358.62 88888.00 2007-07-21 13:20:37.125 202 12475.02 49.55 55358.60 88888.00 2007-07-21 13:20:37.250 202 12474.92 49.52 55358.57 88888.00 2007-07-21 13:20:37.375 202 12474.95 49.55 55358.57 88888.00 2007-07-21 13:20:37.500 202 12474.98 49.62 55358.55 88888.00 2007-07-21 13:20:37.625 202 12475.00 49.65 55358.57 88888.00 2007-07-21 13:20:37.750 202 12475.02 49.67 55358.60 88888.00 2007-07-21 13:20:37.875 202 12475.02 49.70 55358.62 88888.00 2007-07-21 13:20:38.000 202 12475.08 49.67 55358.62 88888.00 2007-07-21 13:20:38.125 202 12475.02 49.65 55358.57 88888.00 2007-07-21 13:20:38.250 202 12475.02 49.67 55358.55 88888.00 2007-07-21 13:20:38.375 202 12475.05 49.73 55358.55 88888.00 2007-07-21 13:20:38.500 202 12475.05 49.75 55358.55 88888.00 2007-07-21 13:20:38.625 202 12475.02 49.75 55358.57 88888.00 2007-07-21 13:20:38.750 202 12475.10 49.77 55358.57 88888.00 2007-07-21 13:20:38.875 202 12475.10 49.75 55358.57 88888.00 2007-07-21 13:20:39.000 202 12475.02 49.75 55358.57 88888.00 2007-07-21 13:20:39.125 202 12474.98 49.83 55358.60 88888.00 2007-07-21 13:20:39.250 202 12474.95 49.77 55358.57 88888.00 2007-07-21 13:20:39.375 202 12475.02 49.83 55358.57 88888.00 2007-07-21 13:20:39.500 202 12475.15 49.85 55358.57 88888.00 2007-07-21 13:20:39.625 202 12475.10 49.85 55358.55 88888.00 2007-07-21 13:20:39.750 202 12475.12 49.85 55358.53 88888.00 2007-07-21 13:20:39.875 202 12475.08 49.88 55358.55 88888.00 2007-07-21 13:20:40.000 202 12475.05 49.88 55358.53 88888.00 2007-07-21 13:20:40.125 202 12475.10 49.92 55358.55 88888.00 2007-07-21 13:20:40.250 202 12475.15 50.00 55358.57 88888.00 2007-07-21 13:20:40.375 202 12475.23 50.02 55358.55 88888.00 2007-07-21 13:20:40.500 202 12475.17 49.98 55358.53 88888.00 2007-07-21 13:20:40.625 202 12475.05 49.98 55358.53 88888.00 2007-07-21 13:20:40.750 202 12475.00 50.00 55358.53 88888.00 2007-07-21 13:20:40.875 202 12475.00 49.98 55358.53 88888.00 2007-07-21 13:20:41.000 202 12475.05 50.00 55358.47 88888.00 2007-07-21 13:20:41.125 202 12475.12 50.02 55358.47 88888.00 2007-07-21 13:20:41.250 202 12475.12 50.05 55358.47 88888.00 2007-07-21 13:20:41.375 202 12475.12 50.02 55358.47 88888.00 2007-07-21 13:20:41.500 202 12475.12 50.05 55358.50 88888.00 2007-07-21 13:20:41.625 202 12475.10 50.12 55358.50 88888.00 2007-07-21 13:20:41.750 202 12475.05 50.12 55358.50 88888.00 2007-07-21 13:20:41.875 202 12475.10 50.08 55358.53 88888.00 2007-07-21 13:20:42.000 202 12475.12 50.08 55358.50 88888.00 2007-07-21 13:20:42.125 202 12475.12 50.12 55358.50 88888.00 2007-07-21 13:20:42.250 202 12475.15 50.17 55358.50 88888.00 2007-07-21 13:20:42.375 202 12475.20 50.23 55358.47 88888.00 2007-07-21 13:20:42.500 202 12475.15 50.20 55358.47 88888.00 2007-07-21 13:20:42.625 202 12475.23 50.27 55358.53 88888.00 2007-07-21 13:20:42.750 202 12475.17 50.25 55358.53 88888.00 2007-07-21 13:20:42.875 202 12475.10 50.25 55358.50 88888.00 2007-07-21 13:20:43.000 202 12475.08 50.25 55358.47 88888.00 2007-07-21 13:20:43.125 202 12475.10 50.27 55358.47 88888.00 2007-07-21 13:20:43.250 202 12475.20 50.33 55358.50 88888.00 2007-07-21 13:20:43.375 202 12475.27 50.38 55358.47 88888.00 2007-07-21 13:20:43.500 202 12475.25 50.40 55358.47 88888.00 2007-07-21 13:20:43.625 202 12475.23 50.40 55358.47 88888.00 2007-07-21 13:20:43.750 202 12475.27 50.38 55358.45 88888.00 2007-07-21 13:20:43.875 202 12475.33 50.38 55358.47 88888.00 2007-07-21 13:20:44.000 202 12475.33 50.42 55358.47 88888.00 2007-07-21 13:20:44.125 202 12475.23 50.42 55358.47 88888.00 2007-07-21 13:20:44.250 202 12475.15 50.42 55358.45 88888.00 2007-07-21 13:20:44.375 202 12475.20 50.45 55358.45 88888.00 2007-07-21 13:20:44.500 202 12475.20 50.50 55358.43 88888.00 2007-07-21 13:20:44.625 202 12475.15 50.52 55358.43 88888.00 2007-07-21 13:20:44.750 202 12475.10 50.50 55358.40 88888.00 2007-07-21 13:20:44.875 202 12475.10 50.50 55358.40 88888.00 2007-07-21 13:20:45.000 202 12475.20 50.55 55358.40 88888.00 2007-07-21 13:20:45.125 202 12475.27 50.55 55358.43 88888.00 2007-07-21 13:20:45.250 202 12475.25 50.52 55358.40 88888.00 2007-07-21 13:20:45.375 202 12475.27 50.58 55358.43 88888.00 2007-07-21 13:20:45.500 202 12475.25 50.65 55358.40 88888.00 2007-07-21 13:20:45.625 202 12475.27 50.60 55358.38 88888.00 2007-07-21 13:20:45.750 202 12475.25 50.62 55358.38 88888.00 2007-07-21 13:20:45.875 202 12475.27 50.65 55358.43 88888.00 2007-07-21 13:20:46.000 202 12475.20 50.62 55358.38 88888.00 2007-07-21 13:20:46.125 202 12475.17 50.65 55358.38 88888.00 2007-07-21 13:20:46.250 202 12475.27 50.70 55358.43 88888.00 2007-07-21 13:20:46.375 202 12475.45 50.77 55358.45 88888.00 2007-07-21 13:20:46.500 202 12475.48 50.75 55358.43 88888.00 2007-07-21 13:20:46.625 202 12475.40 50.75 55358.40 88888.00 2007-07-21 13:20:46.750 202 12475.35 50.80 55358.40 88888.00 2007-07-21 13:20:46.875 202 12475.25 50.75 55358.40 88888.00 2007-07-21 13:20:47.000 202 12475.23 50.80 55358.38 88888.00 2007-07-21 13:20:47.125 202 12475.35 50.88 55358.40 88888.00 2007-07-21 13:20:47.250 202 12475.42 50.88 55358.38 88888.00 2007-07-21 13:20:47.375 202 12475.38 50.85 55358.32 88888.00 2007-07-21 13:20:47.500 202 12475.33 50.85 55358.35 88888.00 2007-07-21 13:20:47.625 202 12475.40 50.92 55358.40 88888.00 2007-07-21 13:20:47.750 202 12475.40 50.95 55358.35 88888.00 2007-07-21 13:20:47.875 202 12475.35 51.00 55358.40 88888.00 2007-07-21 13:20:48.000 202 12475.35 50.98 55358.38 88888.00 2007-07-21 13:20:48.125 202 12475.35 50.98 55358.40 88888.00 2007-07-21 13:20:48.250 202 12475.35 50.95 55358.38 88888.00 2007-07-21 13:20:48.375 202 12475.30 50.98 55358.38 88888.00 2007-07-21 13:20:48.500 202 12475.33 51.00 55358.35 88888.00 2007-07-21 13:20:48.625 202 12475.33 51.02 55358.35 88888.00 2007-07-21 13:20:48.750 202 12475.35 51.02 55358.38 88888.00 2007-07-21 13:20:48.875 202 12475.35 51.10 55358.38 88888.00 2007-07-21 13:20:49.000 202 12475.42 51.08 55358.38 88888.00 2007-07-21 13:20:49.125 202 12475.42 51.08 55358.35 88888.00 2007-07-21 13:20:49.250 202 12475.38 51.10 55358.30 88888.00 2007-07-21 13:20:49.375 202 12475.40 51.17 55358.30 88888.00 2007-07-21 13:20:49.500 202 12475.38 51.15 55358.35 88888.00 2007-07-21 13:20:49.625 202 12475.40 51.12 55358.35 88888.00 2007-07-21 13:20:49.750 202 12475.38 51.10 55358.35 88888.00 2007-07-21 13:20:49.875 202 12475.42 51.17 55358.35 88888.00 2007-07-21 13:20:50.000 202 12475.45 51.20 55358.32 88888.00 2007-07-21 13:20:50.125 202 12475.38 51.17 55358.35 88888.00 2007-07-21 13:20:50.250 202 12475.27 51.23 55358.38 88888.00 2007-07-21 13:20:50.375 202 12475.38 51.25 55358.40 88888.00 2007-07-21 13:20:50.500 202 12475.45 51.25 55358.40 88888.00 2007-07-21 13:20:50.625 202 12475.45 51.27 55358.43 88888.00 2007-07-21 13:20:50.750 202 12475.48 51.35 55358.43 88888.00 2007-07-21 13:20:50.875 202 12475.50 51.33 55358.40 88888.00 2007-07-21 13:20:51.000 202 12475.48 51.33 55358.38 88888.00 2007-07-21 13:20:51.125 202 12475.48 51.33 55358.35 88888.00 2007-07-21 13:20:51.250 202 12475.45 51.33 55358.38 88888.00 2007-07-21 13:20:51.375 202 12475.40 51.35 55358.38 88888.00 2007-07-21 13:20:51.500 202 12475.40 51.35 55358.35 88888.00 2007-07-21 13:20:51.625 202 12475.45 51.35 55358.35 88888.00 2007-07-21 13:20:51.750 202 12475.42 51.38 55358.35 88888.00 2007-07-21 13:20:51.875 202 12475.48 51.38 55358.38 88888.00 2007-07-21 13:20:52.000 202 12475.58 51.40 55358.38 88888.00 2007-07-21 13:20:52.125 202 12475.67 51.55 55358.40 88888.00 2007-07-21 13:20:52.250 202 12475.62 51.50 55358.38 88888.00 2007-07-21 13:20:52.375 202 12475.58 51.50 55358.35 88888.00 2007-07-21 13:20:52.500 202 12475.55 51.48 55358.38 88888.00 2007-07-21 13:20:52.625 202 12475.65 51.52 55358.38 88888.00 2007-07-21 13:20:52.750 202 12475.67 51.58 55358.35 88888.00 2007-07-21 13:20:52.875 202 12475.60 51.55 55358.35 88888.00 2007-07-21 13:20:53.000 202 12475.60 51.55 55358.32 88888.00 2007-07-21 13:20:53.125 202 12475.65 51.62 55358.35 88888.00 2007-07-21 13:20:53.250 202 12475.60 51.65 55358.32 88888.00 2007-07-21 13:20:53.375 202 12475.60 51.65 55358.32 88888.00 2007-07-21 13:20:53.500 202 12475.60 51.67 55358.35 88888.00 2007-07-21 13:20:53.625 202 12475.65 51.65 55358.38 88888.00 2007-07-21 13:20:53.750 202 12475.67 51.65 55358.35 88888.00 2007-07-21 13:20:53.875 202 12475.67 51.65 55358.32 88888.00 2007-07-21 13:20:54.000 202 12475.60 51.70 55358.35 88888.00 2007-07-21 13:20:54.125 202 12475.65 51.77 55358.38 88888.00 2007-07-21 13:20:54.250 202 12475.70 51.77 55358.35 88888.00 2007-07-21 13:20:54.375 202 12475.75 51.83 55358.38 88888.00 2007-07-21 13:20:54.500 202 12475.67 51.83 55358.35 88888.00 2007-07-21 13:20:54.625 202 12475.67 51.83 55358.35 88888.00 2007-07-21 13:20:54.750 202 12475.70 51.85 55358.35 88888.00 2007-07-21 13:20:54.875 202 12475.67 51.88 55358.32 88888.00 2007-07-21 13:20:55.000 202 12475.62 51.90 55358.30 88888.00 2007-07-21 13:20:55.125 202 12475.58 51.90 55358.35 88888.00 2007-07-21 13:20:55.250 202 12475.62 51.90 55358.40 88888.00 2007-07-21 13:20:55.375 202 12475.67 51.95 55358.40 88888.00 2007-07-21 13:20:55.500 202 12475.67 51.95 55358.35 88888.00 2007-07-21 13:20:55.625 202 12475.62 52.00 55358.35 88888.00 2007-07-21 13:20:55.750 202 12475.60 51.98 55358.35 88888.00 2007-07-21 13:20:55.875 202 12475.60 52.02 55358.32 88888.00 2007-07-21 13:20:56.000 202 12475.67 52.00 55358.32 88888.00 2007-07-21 13:20:56.125 202 12475.67 52.05 55358.38 88888.00 2007-07-21 13:20:56.250 202 12475.58 52.05 55358.32 88888.00 2007-07-21 13:20:56.375 202 12475.55 52.05 55358.28 88888.00 2007-07-21 13:20:56.500 202 12475.60 52.08 55358.30 88888.00 2007-07-21 13:20:56.625 202 12475.62 52.10 55358.35 88888.00 2007-07-21 13:20:56.750 202 12475.65 52.12 55358.35 88888.00 2007-07-21 13:20:56.875 202 12475.73 52.15 55358.30 88888.00 2007-07-21 13:20:57.000 202 12475.80 52.12 55358.30 88888.00 2007-07-21 13:20:57.125 202 12475.88 52.17 55358.35 88888.00 2007-07-21 13:20:57.250 202 12475.77 52.17 55358.30 88888.00 2007-07-21 13:20:57.375 202 12475.65 52.15 55358.28 88888.00 2007-07-21 13:20:57.500 202 12475.65 52.20 55358.30 88888.00 2007-07-21 13:20:57.625 202 12475.73 52.23 55358.30 88888.00 2007-07-21 13:20:57.750 202 12475.73 52.30 55358.30 88888.00 2007-07-21 13:20:57.875 202 12475.70 52.35 55358.30 88888.00 2007-07-21 13:20:58.000 202 12475.73 52.30 55358.32 88888.00 2007-07-21 13:20:58.125 202 12475.70 52.25 55358.35 88888.00 2007-07-21 13:20:58.250 202 12475.62 52.20 55358.35 88888.00 2007-07-21 13:20:58.375 202 12475.62 52.23 55358.32 88888.00 2007-07-21 13:20:58.500 202 12475.62 52.23 55358.30 88888.00 2007-07-21 13:20:58.625 202 12475.67 52.30 55358.32 88888.00 2007-07-21 13:20:58.750 202 12475.73 52.35 55358.40 88888.00 2007-07-21 13:20:58.875 202 12475.77 52.40 55358.43 88888.00 2007-07-21 13:20:59.000 202 12475.77 52.40 55358.38 88888.00 2007-07-21 13:20:59.125 202 12475.75 52.40 55358.32 88888.00 2007-07-21 13:20:59.250 202 12475.75 52.38 55358.28 88888.00 2007-07-21 13:20:59.375 202 12475.75 52.40 55358.32 88888.00 2007-07-21 13:20:59.500 202 12475.73 52.45 55358.38 88888.00 2007-07-21 13:20:59.625 202 12475.77 52.45 55358.35 88888.00 2007-07-21 13:20:59.750 202 12475.83 52.48 55358.35 88888.00 2007-07-21 13:20:59.875 202 12475.85 52.45 55358.32 88888.00 2007-07-21 13:21:00.000 202 12475.77 52.52 55358.32 88888.00 2007-07-21 13:21:00.125 202 12475.75 52.55 55358.35 88888.00 2007-07-21 13:21:00.250 202 12475.67 52.52 55358.38 88888.00 2007-07-21 13:21:00.375 202 12475.70 52.58 55358.38 88888.00 2007-07-21 13:21:00.500 202 12475.73 52.55 55358.38 88888.00 2007-07-21 13:21:00.625 202 12475.70 52.55 55358.35 88888.00 2007-07-21 13:21:00.750 202 12475.65 52.55 55358.35 88888.00 2007-07-21 13:21:00.875 202 12475.73 52.65 55358.40 88888.00 2007-07-21 13:21:01.000 202 12475.73 52.62 55358.38 88888.00 2007-07-21 13:21:01.125 202 12475.65 52.58 55358.32 88888.00 2007-07-21 13:21:01.250 202 12475.60 52.58 55358.35 88888.00 2007-07-21 13:21:01.375 202 12475.70 52.65 55358.35 88888.00 2007-07-21 13:21:01.500 202 12475.77 52.73 55358.40 88888.00 2007-07-21 13:21:01.625 202 12475.77 52.80 55358.38 88888.00 2007-07-21 13:21:01.750 202 12475.70 52.75 55358.35 88888.00 2007-07-21 13:21:01.875 202 12475.62 52.73 55358.32 88888.00 2007-07-21 13:21:02.000 202 12475.65 52.73 55358.32 88888.00 2007-07-21 13:21:02.125 202 12475.65 52.73 55358.35 88888.00 2007-07-21 13:21:02.250 202 12475.73 52.80 55358.38 88888.00 2007-07-21 13:21:02.375 202 12475.75 52.83 55358.38 88888.00 2007-07-21 13:21:02.500 202 12475.70 52.85 55358.32 88888.00 2007-07-21 13:21:02.625 202 12475.73 52.83 55358.35 88888.00 2007-07-21 13:21:02.750 202 12475.75 52.83 55358.35 88888.00 2007-07-21 13:21:02.875 202 12475.80 52.85 55358.35 88888.00 2007-07-21 13:21:03.000 202 12475.83 52.88 55358.30 88888.00 2007-07-21 13:21:03.125 202 12475.75 52.88 55358.32 88888.00 2007-07-21 13:21:03.250 202 12475.62 52.88 55358.35 88888.00 2007-07-21 13:21:03.375 202 12475.73 52.88 55358.35 88888.00 2007-07-21 13:21:03.500 202 12475.80 52.90 55358.35 88888.00 2007-07-21 13:21:03.625 202 12475.85 52.92 55358.40 88888.00 2007-07-21 13:21:03.750 202 12475.80 52.98 55358.38 88888.00 2007-07-21 13:21:03.875 202 12475.75 52.98 55358.35 88888.00 2007-07-21 13:21:04.000 202 12475.73 53.00 55358.35 88888.00 2007-07-21 13:21:04.125 202 12475.73 53.02 55358.35 88888.00 2007-07-21 13:21:04.250 202 12475.75 53.05 55358.32 88888.00 2007-07-21 13:21:04.375 202 12475.80 53.10 55358.35 88888.00 2007-07-21 13:21:04.500 202 12475.77 53.10 55358.35 88888.00 2007-07-21 13:21:04.625 202 12475.70 53.08 55358.30 88888.00 2007-07-21 13:21:04.750 202 12475.67 53.08 55358.32 88888.00 2007-07-21 13:21:04.875 202 12475.77 53.12 55358.38 88888.00 2007-07-21 13:21:05.000 202 12475.80 53.12 55358.35 88888.00 2007-07-21 13:21:05.125 202 12475.77 53.15 55358.38 88888.00 2007-07-21 13:21:05.250 202 12475.73 53.17 55358.38 88888.00 2007-07-21 13:21:05.375 202 12475.77 53.23 55358.38 88888.00 2007-07-21 13:21:05.500 202 12475.83 53.27 55358.38 88888.00 2007-07-21 13:21:05.625 202 12475.80 53.30 55358.38 88888.00 2007-07-21 13:21:05.750 202 12475.80 53.27 55358.38 88888.00 2007-07-21 13:21:05.875 202 12475.80 53.30 55358.38 88888.00 2007-07-21 13:21:06.000 202 12475.80 53.30 55358.35 88888.00 2007-07-21 13:21:06.125 202 12475.73 53.33 55358.38 88888.00 2007-07-21 13:21:06.250 202 12475.65 53.27 55358.35 88888.00 2007-07-21 13:21:06.375 202 12475.62 53.33 55358.35 88888.00 2007-07-21 13:21:06.500 202 12475.60 53.35 55358.35 88888.00 2007-07-21 13:21:06.625 202 12475.65 53.35 55358.35 88888.00 2007-07-21 13:21:06.750 202 12475.75 53.33 55358.38 88888.00 2007-07-21 13:21:06.875 202 12475.70 53.38 55358.35 88888.00 2007-07-21 13:21:07.000 202 12475.67 53.40 55358.32 88888.00 2007-07-21 13:21:07.125 202 12475.65 53.42 55358.35 88888.00 2007-07-21 13:21:07.250 202 12475.67 53.48 55358.38 88888.00 2007-07-21 13:21:07.375 202 12475.73 53.50 55358.38 88888.00 2007-07-21 13:21:07.500 202 12475.75 53.48 55358.35 88888.00 2007-07-21 13:21:07.625 202 12475.77 53.50 55358.35 88888.00 2007-07-21 13:21:07.750 202 12475.80 53.52 55358.40 88888.00 2007-07-21 13:21:07.875 202 12475.83 53.55 55358.40 88888.00 2007-07-21 13:21:08.000 202 12475.85 53.50 55358.38 88888.00 2007-07-21 13:21:08.125 202 12475.75 53.48 55358.35 88888.00 2007-07-21 13:21:08.250 202 12475.67 53.55 55358.38 88888.00 2007-07-21 13:21:08.375 202 12475.77 53.60 55358.38 88888.00 2007-07-21 13:21:08.500 202 12475.73 53.55 55358.38 88888.00 2007-07-21 13:21:08.625 202 12475.70 53.50 55358.38 88888.00 2007-07-21 13:21:08.750 202 12475.73 53.60 55358.40 88888.00 2007-07-21 13:21:08.875 202 12475.75 53.60 55358.40 88888.00 2007-07-21 13:21:09.000 202 12475.75 53.58 55358.40 88888.00 2007-07-21 13:21:09.125 202 12475.77 53.60 55358.40 88888.00 2007-07-21 13:21:09.250 202 12475.80 53.58 55358.40 88888.00 2007-07-21 13:21:09.375 202 12475.80 53.60 55358.38 88888.00 2007-07-21 13:21:09.500 202 12475.73 53.60 55358.38 88888.00 2007-07-21 13:21:09.625 202 12475.75 53.67 55358.38 88888.00 2007-07-21 13:21:09.750 202 12475.77 53.67 55358.38 88888.00 2007-07-21 13:21:09.875 202 12475.77 53.60 55358.40 88888.00 2007-07-21 13:21:10.000 202 12475.77 53.62 55358.38 88888.00 2007-07-21 13:21:10.125 202 12475.80 53.67 55358.43 88888.00 2007-07-21 13:21:10.250 202 12475.77 53.65 55358.40 88888.00 2007-07-21 13:21:10.375 202 12475.77 53.62 55358.38 88888.00 2007-07-21 13:21:10.500 202 12475.75 53.58 55358.40 88888.00 2007-07-21 13:21:10.625 202 12475.75 53.65 55358.43 88888.00 2007-07-21 13:21:10.750 202 12475.75 53.67 55358.43 88888.00 2007-07-21 13:21:10.875 202 12475.75 53.67 55358.45 88888.00 2007-07-21 13:21:11.000 202 12475.83 53.67 55358.45 88888.00 2007-07-21 13:21:11.125 202 12475.90 53.67 55358.45 88888.00 2007-07-21 13:21:11.250 202 12475.88 53.65 55358.43 88888.00 2007-07-21 13:21:11.375 202 12475.88 53.67 55358.43 88888.00 2007-07-21 13:21:11.500 202 12475.83 53.70 55358.45 88888.00 2007-07-21 13:21:11.625 202 12475.85 53.70 55358.45 88888.00 2007-07-21 13:21:11.750 202 12475.88 53.75 55358.45 88888.00 2007-07-21 13:21:11.875 202 12475.88 53.75 55358.47 88888.00 2007-07-21 13:21:12.000 202 12475.90 53.73 55358.43 88888.00 2007-07-21 13:21:12.125 202 12475.90 53.75 55358.45 88888.00 2007-07-21 13:21:12.250 202 12475.90 53.75 55358.47 88888.00 2007-07-21 13:21:12.375 202 12475.80 53.73 55358.45 88888.00 2007-07-21 13:21:12.500 202 12475.75 53.73 55358.47 88888.00 2007-07-21 13:21:12.625 202 12475.83 53.70 55358.45 88888.00 2007-07-21 13:21:12.750 202 12475.85 53.73 55358.47 88888.00 2007-07-21 13:21:12.875 202 12475.83 53.73 55358.47 88888.00 2007-07-21 13:21:13.000 202 12475.90 53.70 55358.43 88888.00 2007-07-21 13:21:13.125 202 12475.92 53.70 55358.40 88888.00 2007-07-21 13:21:13.250 202 12475.85 53.62 55358.43 88888.00 2007-07-21 13:21:13.375 202 12475.88 53.62 55358.43 88888.00 2007-07-21 13:21:13.500 202 12475.95 53.67 55358.45 88888.00 2007-07-21 13:21:13.625 202 12476.00 53.73 55358.47 88888.00 2007-07-21 13:21:13.750 202 12475.98 53.70 55358.47 88888.00 2007-07-21 13:21:13.875 202 12475.92 53.67 55358.45 88888.00 2007-07-21 13:21:14.000 202 12475.95 53.65 55358.45 88888.00 2007-07-21 13:21:14.125 202 12475.95 53.65 55358.47 88888.00 2007-07-21 13:21:14.250 202 12475.98 53.65 55358.43 88888.00 2007-07-21 13:21:14.375 202 12476.08 53.70 55358.43 88888.00 2007-07-21 13:21:14.500 202 12476.10 53.67 55358.45 88888.00 2007-07-21 13:21:14.625 202 12476.10 53.65 55358.47 88888.00 2007-07-21 13:21:14.750 202 12476.08 53.67 55358.47 88888.00 2007-07-21 13:21:14.875 202 12476.08 53.65 55358.47 88888.00 2007-07-21 13:21:15.000 202 12476.20 53.65 55358.47 88888.00 2007-07-21 13:21:15.125 202 12476.25 53.70 55358.50 88888.00 2007-07-21 13:21:15.250 202 12476.25 53.70 55358.50 88888.00 2007-07-21 13:21:15.375 202 12476.25 53.67 55358.50 88888.00 2007-07-21 13:21:15.500 202 12476.27 53.70 55358.53 88888.00 2007-07-21 13:21:15.625 202 12476.33 53.73 55358.53 88888.00 2007-07-21 13:21:15.750 202 12476.33 53.67 55358.47 88888.00 2007-07-21 13:21:15.875 202 12476.33 53.65 55358.45 88888.00 2007-07-21 13:21:16.000 202 12476.30 53.65 55358.50 88888.00 2007-07-21 13:21:16.125 202 12476.35 53.70 55358.50 88888.00 2007-07-21 13:21:16.250 202 12476.35 53.67 55358.47 88888.00 2007-07-21 13:21:16.375 202 12476.40 53.70 55358.50 88888.00 2007-07-21 13:21:16.500 202 12476.33 53.70 55358.50 88888.00 2007-07-21 13:21:16.625 202 12476.35 53.77 55358.50 88888.00 2007-07-21 13:21:16.750 202 12476.40 53.80 55358.53 88888.00 2007-07-21 13:21:16.875 202 12476.45 53.80 55358.53 88888.00 2007-07-21 13:21:17.000 202 12476.38 53.73 55358.53 88888.00 2007-07-21 13:21:17.125 202 12476.35 53.77 55358.53 88888.00 2007-07-21 13:21:17.250 202 12476.38 53.77 55358.55 88888.00 2007-07-21 13:21:17.375 202 12476.45 53.80 55358.55 88888.00 2007-07-21 13:21:17.500 202 12476.45 53.80 55358.55 88888.00 2007-07-21 13:21:17.625 202 12476.42 53.77 55358.53 88888.00 2007-07-21 13:21:17.750 202 12476.45 53.75 55358.53 88888.00 2007-07-21 13:21:17.875 202 12476.40 53.67 55358.53 88888.00 2007-07-21 13:21:18.000 202 12476.48 53.70 55358.53 88888.00 2007-07-21 13:21:18.125 202 12476.58 53.73 55358.55 88888.00 2007-07-21 13:21:18.250 202 12476.52 53.73 55358.53 88888.00 2007-07-21 13:21:18.375 202 12476.48 53.75 55358.55 88888.00 2007-07-21 13:21:18.500 202 12476.52 53.73 55358.55 88888.00 2007-07-21 13:21:18.625 202 12476.60 53.70 55358.50 88888.00 2007-07-21 13:21:18.750 202 12476.65 53.73 55358.53 88888.00 2007-07-21 13:21:18.875 202 12476.62 53.75 55358.50 88888.00 2007-07-21 13:21:19.000 202 12476.55 53.75 55358.53 88888.00 2007-07-21 13:21:19.125 202 12476.58 53.80 55358.55 88888.00 2007-07-21 13:21:19.250 202 12476.55 53.75 55358.53 88888.00 2007-07-21 13:21:19.375 202 12476.58 53.75 55358.55 88888.00 2007-07-21 13:21:19.500 202 12476.62 53.75 55358.57 88888.00 2007-07-21 13:21:19.625 202 12476.65 53.75 55358.60 88888.00 2007-07-21 13:21:19.750 202 12476.65 53.80 55358.60 88888.00 2007-07-21 13:21:19.875 202 12476.55 53.75 55358.60 88888.00 2007-07-21 13:21:20.000 202 12476.52 53.73 55358.55 88888.00 2007-07-21 13:21:20.125 202 12476.60 53.73 55358.57 88888.00 2007-07-21 13:21:20.250 202 12476.65 53.80 55358.60 88888.00 2007-07-21 13:21:20.375 202 12476.80 53.80 55358.57 88888.00 2007-07-21 13:21:20.500 202 12476.83 53.75 55358.55 88888.00 2007-07-21 13:21:20.625 202 12476.80 53.70 55358.53 88888.00 2007-07-21 13:21:20.750 202 12476.83 53.80 55358.53 88888.00 2007-07-21 13:21:20.875 202 12476.85 53.83 55358.55 88888.00 2007-07-21 13:21:21.000 202 12476.83 53.77 55358.57 88888.00 2007-07-21 13:21:21.125 202 12476.77 53.73 55358.57 88888.00 2007-07-21 13:21:21.250 202 12476.70 53.75 55358.57 88888.00 2007-07-21 13:21:21.375 202 12476.73 53.77 55358.60 88888.00 2007-07-21 13:21:21.500 202 12476.75 53.75 55358.57 88888.00 2007-07-21 13:21:21.625 202 12476.75 53.75 55358.60 88888.00 2007-07-21 13:21:21.750 202 12476.80 53.77 55358.57 88888.00 2007-07-21 13:21:21.875 202 12476.85 53.83 55358.57 88888.00 2007-07-21 13:21:22.000 202 12476.85 53.80 55358.57 88888.00 2007-07-21 13:21:22.125 202 12476.83 53.80 55358.60 88888.00 2007-07-21 13:21:22.250 202 12476.73 53.75 55358.55 88888.00 2007-07-21 13:21:22.375 202 12476.75 53.75 55358.57 88888.00 2007-07-21 13:21:22.500 202 12476.80 53.83 55358.62 88888.00 2007-07-21 13:21:22.625 202 12476.85 53.88 55358.62 88888.00 2007-07-21 13:21:22.750 202 12476.80 53.85 55358.62 88888.00 2007-07-21 13:21:22.875 202 12476.80 53.83 55358.60 88888.00 2007-07-21 13:21:23.000 202 12476.83 53.90 55358.62 88888.00 2007-07-21 13:21:23.125 202 12476.80 53.88 55358.62 88888.00 2007-07-21 13:21:23.250 202 12476.73 53.77 55358.62 88888.00 2007-07-21 13:21:23.375 202 12476.83 53.77 55358.62 88888.00 2007-07-21 13:21:23.500 202 12476.92 53.88 55358.65 88888.00 2007-07-21 13:21:23.625 202 12476.98 54.00 55358.68 88888.00 2007-07-21 13:21:23.750 202 12476.92 53.95 55358.65 88888.00 2007-07-21 13:21:23.875 202 12476.85 53.92 55358.65 88888.00 2007-07-21 13:21:24.000 202 12476.88 53.90 55358.65 88888.00 2007-07-21 13:21:24.125 202 12476.85 53.95 55358.68 88888.00 2007-07-21 13:21:24.250 202 12476.80 53.95 55358.65 88888.00 2007-07-21 13:21:24.375 202 12476.83 53.95 55358.65 88888.00 2007-07-21 13:21:24.500 202 12476.90 53.98 55358.65 88888.00 2007-07-21 13:21:24.625 202 12476.92 54.02 55358.65 88888.00 2007-07-21 13:21:24.750 202 12476.92 54.02 55358.68 88888.00 2007-07-21 13:21:24.875 202 12476.98 53.95 55358.68 88888.00 2007-07-21 13:21:25.000 202 12477.08 54.00 55358.68 88888.00 2007-07-21 13:21:25.125 202 12477.10 54.08 55358.70 88888.00 2007-07-21 13:21:25.250 202 12477.08 54.08 55358.68 88888.00 2007-07-21 13:21:25.375 202 12477.08 54.05 55358.65 88888.00 2007-07-21 13:21:25.500 202 12477.05 54.02 55358.62 88888.00 2007-07-21 13:21:25.625 202 12477.12 54.08 55358.68 88888.00 2007-07-21 13:21:25.750 202 12477.12 54.10 55358.65 88888.00 2007-07-21 13:21:25.875 202 12477.10 54.10 55358.65 88888.00 2007-07-21 13:21:26.000 202 12477.05 54.10 55358.68 88888.00 2007-07-21 13:21:26.125 202 12477.08 54.12 55358.65 88888.00 2007-07-21 13:21:26.250 202 12477.08 54.08 55358.68 88888.00 2007-07-21 13:21:26.375 202 12477.10 54.10 55358.68 88888.00 2007-07-21 13:21:26.500 202 12477.08 54.17 55358.70 88888.00 2007-07-21 13:21:26.625 202 12477.00 54.23 55358.68 88888.00 2007-07-21 13:21:26.750 202 12477.02 54.20 55358.68 88888.00 2007-07-21 13:21:26.875 202 12477.05 54.17 55358.68 88888.00 2007-07-21 13:21:27.000 202 12476.98 54.17 55358.68 88888.00 2007-07-21 13:21:27.125 202 12477.02 54.23 55358.70 88888.00 2007-07-21 13:21:27.250 202 12477.05 54.23 55358.70 88888.00 2007-07-21 13:21:27.375 202 12477.15 54.27 55358.70 88888.00 2007-07-21 13:21:27.500 202 12477.17 54.30 55358.72 88888.00 2007-07-21 13:21:27.625 202 12477.10 54.35 55358.72 88888.00 2007-07-21 13:21:27.750 202 12477.12 54.33 55358.72 88888.00 2007-07-21 13:21:27.875 202 12477.10 54.30 55358.70 88888.00 2007-07-21 13:21:28.000 202 12477.10 54.30 55358.68 88888.00 2007-07-21 13:21:28.125 202 12477.15 54.35 55358.70 88888.00 2007-07-21 13:21:28.250 202 12477.25 54.42 55358.75 88888.00 2007-07-21 13:21:28.375 202 12477.35 54.45 55358.72 88888.00 2007-07-21 13:21:28.500 202 12477.25 54.45 55358.70 88888.00 2007-07-21 13:21:28.625 202 12477.15 54.48 55358.68 88888.00 2007-07-21 13:21:28.750 202 12477.17 54.48 55358.68 88888.00 2007-07-21 13:21:28.875 202 12477.20 54.50 55358.70 88888.00 2007-07-21 13:21:29.000 202 12477.20 54.52 55358.70 88888.00 2007-07-21 13:21:29.125 202 12477.25 54.58 55358.72 88888.00 2007-07-21 13:21:29.250 202 12477.17 54.55 55358.70 88888.00 2007-07-21 13:21:29.375 202 12477.15 54.55 55358.70 88888.00 2007-07-21 13:21:29.500 202 12477.17 54.60 55358.72 88888.00 2007-07-21 13:21:29.625 202 12477.27 54.62 55358.75 88888.00 2007-07-21 13:21:29.750 202 12477.27 54.58 55358.72 88888.00 2007-07-21 13:21:29.875 202 12477.23 54.52 55358.70 88888.00 2007-07-21 13:21:30.000 202 12477.20 54.55 55358.65 88888.00 2007-07-21 13:21:30.125 202 12477.25 54.58 55358.70 88888.00 2007-07-21 13:21:30.250 202 12477.23 54.62 55358.70 88888.00 2007-07-21 13:21:30.375 202 12477.20 54.65 55358.72 88888.00 2007-07-21 13:21:30.500 202 12477.20 54.70 55358.75 88888.00 2007-07-21 13:21:30.625 202 12477.30 54.70 55358.72 88888.00 2007-07-21 13:21:30.750 202 12477.30 54.75 55358.70 88888.00 2007-07-21 13:21:30.875 202 12477.23 54.73 55358.70 88888.00 2007-07-21 13:21:31.000 202 12477.20 54.70 55358.68 88888.00 2007-07-21 13:21:31.125 202 12477.23 54.73 55358.70 88888.00 2007-07-21 13:21:31.250 202 12477.27 54.75 55358.72 88888.00 2007-07-21 13:21:31.375 202 12477.30 54.80 55358.72 88888.00 2007-07-21 13:21:31.500 202 12477.25 54.85 55358.75 88888.00 2007-07-21 13:21:31.625 202 12477.23 54.85 55358.75 88888.00 2007-07-21 13:21:31.750 202 12477.27 54.90 55358.75 88888.00 2007-07-21 13:21:31.875 202 12477.25 54.90 55358.75 88888.00 2007-07-21 13:21:32.000 202 12477.15 54.90 55358.75 88888.00 2007-07-21 13:21:32.125 202 12477.20 54.90 55358.72 88888.00 2007-07-21 13:21:32.250 202 12477.38 54.95 55358.72 88888.00 2007-07-21 13:21:32.375 202 12477.40 54.95 55358.72 88888.00 2007-07-21 13:21:32.500 202 12477.27 54.92 55358.72 88888.00 2007-07-21 13:21:32.625 202 12477.27 54.98 55358.75 88888.00 2007-07-21 13:21:32.750 202 12477.38 54.98 55358.72 88888.00 2007-07-21 13:21:32.875 202 12477.40 55.00 55358.72 88888.00 2007-07-21 13:21:33.000 202 12477.30 55.02 55358.75 88888.00 2007-07-21 13:21:33.125 202 12477.35 55.02 55358.75 88888.00 2007-07-21 13:21:33.250 202 12477.35 55.00 55358.72 88888.00 2007-07-21 13:21:33.375 202 12477.42 55.02 55358.70 88888.00 2007-07-21 13:21:33.500 202 12477.50 55.02 55358.72 88888.00 2007-07-21 13:21:33.625 202 12477.48 55.05 55358.75 88888.00 2007-07-21 13:21:33.750 202 12477.42 55.08 55358.80 88888.00 2007-07-21 13:21:33.875 202 12477.42 55.15 55358.78 88888.00 2007-07-21 13:21:34.000 202 12477.42 55.12 55358.75 88888.00 2007-07-21 13:21:34.125 202 12477.45 55.15 55358.75 88888.00 2007-07-21 13:21:34.250 202 12477.40 55.15 55358.75 88888.00 2007-07-21 13:21:34.375 202 12477.40 55.17 55358.75 88888.00 2007-07-21 13:21:34.500 202 12477.38 55.20 55358.75 88888.00 2007-07-21 13:21:34.625 202 12477.50 55.25 55358.78 88888.00 2007-07-21 13:21:34.750 202 12477.55 55.27 55358.78 88888.00 2007-07-21 13:21:34.875 202 12477.48 55.27 55358.75 88888.00 2007-07-21 13:21:35.000 202 12477.48 55.25 55358.70 88888.00 2007-07-21 13:21:35.125 202 12477.48 55.25 55358.70 88888.00 2007-07-21 13:21:35.250 202 12477.45 55.27 55358.72 88888.00 2007-07-21 13:21:35.375 202 12477.50 55.33 55358.72 88888.00 2007-07-21 13:21:35.500 202 12477.52 55.38 55358.75 88888.00 2007-07-21 13:21:35.625 202 12477.50 55.35 55358.72 88888.00 2007-07-21 13:21:35.750 202 12477.50 55.35 55358.75 88888.00 2007-07-21 13:21:35.875 202 12477.52 55.40 55358.78 88888.00 2007-07-21 13:21:36.000 202 12477.52 55.40 55358.72 88888.00 2007-07-21 13:21:36.125 202 12477.48 55.40 55358.75 88888.00 2007-07-21 13:21:36.250 202 12477.50 55.42 55358.75 88888.00 2007-07-21 13:21:36.375 202 12477.58 55.38 55358.75 88888.00 2007-07-21 13:21:36.500 202 12477.60 55.48 55358.80 88888.00 2007-07-21 13:21:36.625 202 12477.62 55.52 55358.80 88888.00 2007-07-21 13:21:36.750 202 12477.60 55.50 55358.80 88888.00 2007-07-21 13:21:36.875 202 12477.62 55.50 55358.80 88888.00 2007-07-21 13:21:37.000 202 12477.65 55.58 55358.80 88888.00 2007-07-21 13:21:37.125 202 12477.58 55.55 55358.75 88888.00 2007-07-21 13:21:37.250 202 12477.52 55.48 55358.72 88888.00 2007-07-21 13:21:37.375 202 12477.55 55.52 55358.72 88888.00 2007-07-21 13:21:37.500 202 12477.62 55.55 55358.72 88888.00 2007-07-21 13:21:37.625 202 12477.65 55.62 55358.78 88888.00 2007-07-21 13:21:37.750 202 12477.62 55.67 55358.80 88888.00 2007-07-21 13:21:37.875 202 12477.62 55.67 55358.80 88888.00 2007-07-21 13:21:38.000 202 12477.60 55.62 55358.78 88888.00 2007-07-21 13:21:38.125 202 12477.58 55.67 55358.78 88888.00 2007-07-21 13:21:38.250 202 12477.58 55.65 55358.78 88888.00 2007-07-21 13:21:38.375 202 12477.65 55.70 55358.78 88888.00 2007-07-21 13:21:38.500 202 12477.62 55.73 55358.82 88888.00 2007-07-21 13:21:38.625 202 12477.52 55.67 55358.78 88888.00 2007-07-21 13:21:38.750 202 12477.60 55.67 55358.78 88888.00 2007-07-21 13:21:38.875 202 12477.67 55.73 55358.78 88888.00 2007-07-21 13:21:39.000 202 12477.62 55.80 55358.78 88888.00 2007-07-21 13:21:39.125 202 12477.58 55.80 55358.78 88888.00 2007-07-21 13:21:39.250 202 12477.52 55.77 55358.82 88888.00 2007-07-21 13:21:39.375 202 12477.55 55.73 55358.80 88888.00 2007-07-21 13:21:39.500 202 12477.60 55.75 55358.80 88888.00 2007-07-21 13:21:39.625 202 12477.67 55.80 55358.82 88888.00 2007-07-21 13:21:39.750 202 12477.65 55.80 55358.82 88888.00 2007-07-21 13:21:39.875 202 12477.60 55.77 55358.80 88888.00 2007-07-21 13:21:40.000 202 12477.60 55.77 55358.75 88888.00 2007-07-21 13:21:40.125 202 12477.65 55.83 55358.78 88888.00 2007-07-21 13:21:40.250 202 12477.65 55.80 55358.80 88888.00 2007-07-21 13:21:40.375 202 12477.62 55.83 55358.80 88888.00 2007-07-21 13:21:40.500 202 12477.55 55.85 55358.82 88888.00 2007-07-21 13:21:40.625 202 12477.55 55.85 55358.82 88888.00 2007-07-21 13:21:40.750 202 12477.55 55.90 55358.80 88888.00 2007-07-21 13:21:40.875 202 12477.60 55.92 55358.78 88888.00 2007-07-21 13:21:41.000 202 12477.60 55.88 55358.78 88888.00 2007-07-21 13:21:41.125 202 12477.60 55.88 55358.82 88888.00 2007-07-21 13:21:41.250 202 12477.58 55.90 55358.85 88888.00 2007-07-21 13:21:41.375 202 12477.55 55.98 55358.88 88888.00 2007-07-21 13:21:41.500 202 12477.55 55.98 55358.85 88888.00 2007-07-21 13:21:41.625 202 12477.55 55.95 55358.85 88888.00 2007-07-21 13:21:41.750 202 12477.58 55.95 55358.88 88888.00 2007-07-21 13:21:41.875 202 12477.60 55.95 55358.90 88888.00 2007-07-21 13:21:42.000 202 12477.60 55.98 55358.88 88888.00 2007-07-21 13:21:42.125 202 12477.55 55.92 55358.88 88888.00 2007-07-21 13:21:42.250 202 12477.48 55.90 55358.90 88888.00 2007-07-21 13:21:42.375 202 12477.50 55.88 55358.88 88888.00 2007-07-21 13:21:42.500 202 12477.52 55.92 55358.90 88888.00 2007-07-21 13:21:42.625 202 12477.55 55.98 55358.93 88888.00 2007-07-21 13:21:42.750 202 12477.55 55.98 55358.93 88888.00 2007-07-21 13:21:42.875 202 12477.60 55.98 55358.93 88888.00 2007-07-21 13:21:43.000 202 12477.58 55.95 55358.95 88888.00 2007-07-21 13:21:43.125 202 12477.52 55.92 55358.93 88888.00 2007-07-21 13:21:43.250 202 12477.45 55.98 55358.93 88888.00 2007-07-21 13:21:43.375 202 12477.52 56.02 55358.97 88888.00 2007-07-21 13:21:43.500 202 12477.52 55.98 55358.97 88888.00 2007-07-21 13:21:43.625 202 12477.42 55.92 55358.95 88888.00 2007-07-21 13:21:43.750 202 12477.38 55.92 55358.95 88888.00 2007-07-21 13:21:43.875 202 12477.38 55.95 55358.93 88888.00 2007-07-21 13:21:44.000 202 12477.40 55.98 55358.95 88888.00 2007-07-21 13:21:44.125 202 12477.38 55.95 55358.97 88888.00 2007-07-21 13:21:44.250 202 12477.35 55.92 55359.00 88888.00 2007-07-21 13:21:44.375 202 12477.35 55.90 55359.00 88888.00 2007-07-21 13:21:44.500 202 12477.30 55.88 55359.00 88888.00 2007-07-21 13:21:44.625 202 12477.27 55.95 55359.03 88888.00 2007-07-21 13:21:44.750 202 12477.30 56.00 55359.03 88888.00 2007-07-21 13:21:44.875 202 12477.35 56.05 55359.03 88888.00 2007-07-21 13:21:45.000 202 12477.35 55.98 55359.03 88888.00 2007-07-21 13:21:45.125 202 12477.27 55.92 55359.03 88888.00 2007-07-21 13:21:45.250 202 12477.25 55.88 55359.05 88888.00 2007-07-21 13:21:45.375 202 12477.25 55.92 55359.07 88888.00 2007-07-21 13:21:45.500 202 12477.25 55.98 55359.07 88888.00 2007-07-21 13:21:45.625 202 12477.27 56.00 55359.10 88888.00 2007-07-21 13:21:45.750 202 12477.27 56.00 55359.10 88888.00 2007-07-21 13:21:45.875 202 12477.25 56.02 55359.10 88888.00 2007-07-21 13:21:46.000 202 12477.27 56.05 55359.10 88888.00 2007-07-21 13:21:46.125 202 12477.30 56.08 55359.10 88888.00 2007-07-21 13:21:46.250 202 12477.17 55.95 55359.07 88888.00 2007-07-21 13:21:46.375 202 12477.15 55.95 55359.05 88888.00 2007-07-21 13:21:46.500 202 12477.12 55.98 55359.10 88888.00 2007-07-21 13:21:46.625 202 12477.23 56.05 55359.10 88888.00 2007-07-21 13:21:46.750 202 12477.23 55.98 55359.07 88888.00 2007-07-21 13:21:46.875 202 12477.20 56.00 55359.12 88888.00 2007-07-21 13:21:47.000 202 12477.20 56.00 55359.10 88888.00 2007-07-21 13:21:47.125 202 12477.25 55.98 55359.07 88888.00 2007-07-21 13:21:47.250 202 12477.15 55.98 55359.07 88888.00 2007-07-21 13:21:47.375 202 12477.08 55.98 55359.07 88888.00 2007-07-21 13:21:47.500 202 12477.05 56.00 55359.10 88888.00 2007-07-21 13:21:47.625 202 12477.15 56.05 55359.15 88888.00 2007-07-21 13:21:47.750 202 12477.17 56.08 55359.12 88888.00 2007-07-21 13:21:47.875 202 12477.15 56.02 55359.15 88888.00 2007-07-21 13:21:48.000 202 12477.12 56.08 55359.12 88888.00 2007-07-21 13:21:48.125 202 12477.12 56.12 55359.18 88888.00 2007-07-21 13:21:48.250 202 12477.05 56.05 55359.15 88888.00 2007-07-21 13:21:48.375 202 12477.02 56.02 55359.18 88888.00 2007-07-21 13:21:48.500 202 12477.05 56.02 55359.18 88888.00 2007-07-21 13:21:48.625 202 12477.08 56.08 55359.18 88888.00 2007-07-21 13:21:48.750 202 12477.10 56.08 55359.20 88888.00 2007-07-21 13:21:48.875 202 12477.08 56.10 55359.20 88888.00 2007-07-21 13:21:49.000 202 12477.10 56.08 55359.20 88888.00 2007-07-21 13:21:49.125 202 12477.08 56.08 55359.18 88888.00 2007-07-21 13:21:49.250 202 12477.00 56.08 55359.20 88888.00 2007-07-21 13:21:49.375 202 12477.08 56.08 55359.25 88888.00 2007-07-21 13:21:49.500 202 12476.92 56.02 55359.25 88888.00 2007-07-21 13:21:49.625 202 12476.80 56.08 55359.25 88888.00 2007-07-21 13:21:49.750 202 12476.85 56.12 55359.25 88888.00 2007-07-21 13:21:49.875 202 12476.95 56.15 55359.22 88888.00 2007-07-21 13:21:50.000 202 12477.00 56.12 55359.22 88888.00 2007-07-21 13:21:50.125 202 12476.98 56.12 55359.25 88888.00 2007-07-21 13:21:50.250 202 12476.85 56.10 55359.25 88888.00 2007-07-21 13:21:50.375 202 12476.85 56.15 55359.25 88888.00 2007-07-21 13:21:50.500 202 12476.85 56.10 55359.25 88888.00 2007-07-21 13:21:50.625 202 12476.77 56.15 55359.28 88888.00 2007-07-21 13:21:50.750 202 12476.77 56.17 55359.30 88888.00 2007-07-21 13:21:50.875 202 12476.77 56.17 55359.32 88888.00 2007-07-21 13:21:51.000 202 12476.67 56.12 55359.30 88888.00 2007-07-21 13:21:51.125 202 12476.62 56.17 55359.30 88888.00 2007-07-21 13:21:51.250 202 12476.73 56.25 55359.38 88888.00 2007-07-21 13:21:51.375 202 12476.80 56.27 55359.38 88888.00 2007-07-21 13:21:51.500 202 12476.73 56.25 55359.38 88888.00 2007-07-21 13:21:51.625 202 12476.62 56.25 55359.38 88888.00 2007-07-21 13:21:51.750 202 12476.62 56.25 55359.38 88888.00 2007-07-21 13:21:51.875 202 12476.65 56.25 55359.40 88888.00 2007-07-21 13:21:52.000 202 12476.58 56.25 55359.35 88888.00 2007-07-21 13:21:52.125 202 12476.62 56.33 55359.40 88888.00 2007-07-21 13:21:52.250 202 12476.65 56.30 55359.40 88888.00 2007-07-21 13:21:52.375 202 12476.70 56.30 55359.38 88888.00 2007-07-21 13:21:52.500 202 12476.65 56.30 55359.38 88888.00 2007-07-21 13:21:52.625 202 12476.50 56.33 55359.38 88888.00 2007-07-21 13:21:52.750 202 12476.52 56.38 55359.45 88888.00 2007-07-21 13:21:52.875 202 12476.60 56.38 55359.43 88888.00 2007-07-21 13:21:53.000 202 12476.67 56.33 55359.43 88888.00 2007-07-21 13:21:53.125 202 12476.73 56.33 55359.40 88888.00 2007-07-21 13:21:53.250 202 12476.75 56.33 55359.43 88888.00 2007-07-21 13:21:53.375 202 12476.77 56.40 55359.40 88888.00 2007-07-21 13:21:53.500 202 12476.73 56.38 55359.38 88888.00 2007-07-21 13:21:53.625 202 12476.70 56.35 55359.38 88888.00 2007-07-21 13:21:53.750 202 12476.70 56.40 55359.38 88888.00 2007-07-21 13:21:53.875 202 12476.65 56.38 55359.40 88888.00 2007-07-21 13:21:54.000 202 12476.73 56.38 55359.40 88888.00 2007-07-21 13:21:54.125 202 12476.80 56.48 55359.47 88888.00 2007-07-21 13:21:54.250 202 12476.80 56.50 55359.50 88888.00 2007-07-21 13:21:54.375 202 12476.80 56.45 55359.50 88888.00 2007-07-21 13:21:54.500 202 12476.77 56.45 55359.45 88888.00 2007-07-21 13:21:54.625 202 12476.80 56.48 55359.45 88888.00 2007-07-21 13:21:54.750 202 12476.80 56.50 55359.47 88888.00 2007-07-21 13:21:54.875 202 12476.83 56.48 55359.47 88888.00 2007-07-21 13:21:55.000 202 12476.80 56.52 55359.45 88888.00 2007-07-21 13:21:55.125 202 12476.73 56.55 55359.47 88888.00 2007-07-21 13:21:55.250 202 12476.70 56.52 55359.45 88888.00 2007-07-21 13:21:55.375 202 12476.77 56.52 55359.45 88888.00 2007-07-21 13:21:55.500 202 12476.75 56.52 55359.43 88888.00 2007-07-21 13:21:55.625 202 12476.77 56.58 55359.45 88888.00 2007-07-21 13:21:55.750 202 12476.77 56.62 55359.50 88888.00 2007-07-21 13:21:55.875 202 12476.77 56.65 55359.47 88888.00 2007-07-21 13:21:56.000 202 12476.73 56.62 55359.45 88888.00 2007-07-21 13:21:56.125 202 12476.70 56.62 55359.50 88888.00 2007-07-21 13:21:56.250 202 12476.80 56.62 55359.47 88888.00 2007-07-21 13:21:56.375 202 12476.85 56.70 55359.47 88888.00 2007-07-21 13:21:56.500 202 12476.77 56.70 55359.47 88888.00 2007-07-21 13:21:56.625 202 12476.80 56.70 55359.47 88888.00 2007-07-21 13:21:56.750 202 12476.80 56.70 55359.47 88888.00 2007-07-21 13:21:56.875 202 12476.85 56.77 55359.53 88888.00 2007-07-21 13:21:57.000 202 12476.83 56.77 55359.53 88888.00 2007-07-21 13:21:57.125 202 12476.80 56.75 55359.50 88888.00 2007-07-21 13:21:57.250 202 12476.77 56.75 55359.47 88888.00 2007-07-21 13:21:57.375 202 12476.80 56.80 55359.47 88888.00 2007-07-21 13:21:57.500 202 12476.90 56.90 55359.50 88888.00 2007-07-21 13:21:57.625 202 12476.85 56.92 55359.53 88888.00 2007-07-21 13:21:57.750 202 12476.77 56.90 55359.53 88888.00 2007-07-21 13:21:57.875 202 12476.77 56.90 55359.50 88888.00 2007-07-21 13:21:58.000 202 12476.77 56.88 55359.50 88888.00 2007-07-21 13:21:58.125 202 12476.75 56.92 55359.55 88888.00 2007-07-21 13:21:58.250 202 12476.73 56.88 55359.55 88888.00 2007-07-21 13:21:58.375 202 12476.73 56.88 55359.53 88888.00 2007-07-21 13:21:58.500 202 12476.73 56.88 55359.50 88888.00 2007-07-21 13:21:58.625 202 12476.75 56.90 55359.53 88888.00 2007-07-21 13:21:58.750 202 12476.83 56.98 55359.55 88888.00 2007-07-21 13:21:58.875 202 12476.83 57.00 55359.57 88888.00 2007-07-21 13:21:59.000 202 12476.80 57.00 55359.55 88888.00 2007-07-21 13:21:59.125 202 12476.75 57.00 55359.55 88888.00 2007-07-21 13:21:59.250 202 12476.77 57.05 55359.62 88888.00 2007-07-21 13:21:59.375 202 12476.83 57.05 55359.60 88888.00 2007-07-21 13:21:59.500 202 12476.80 57.02 55359.57 88888.00 2007-07-21 13:21:59.625 202 12476.77 57.05 55359.57 88888.00 2007-07-21 13:21:59.750 202 12476.80 57.12 55359.55 88888.00 2007-07-21 13:21:59.875 202 12476.83 57.08 55359.57 88888.00 2007-07-21 13:22:00.000 202 12476.85 57.05 55359.57 88888.00 2007-07-21 13:22:00.125 202 12476.85 57.10 55359.57 88888.00 2007-07-21 13:22:00.250 202 12476.85 57.20 55359.55 88888.00 2007-07-21 13:22:00.375 202 12476.90 57.17 55359.57 88888.00 2007-07-21 13:22:00.500 202 12476.88 57.15 55359.57 88888.00 2007-07-21 13:22:00.625 202 12476.90 57.20 55359.60 88888.00 2007-07-21 13:22:00.750 202 12476.83 57.23 55359.55 88888.00 2007-07-21 13:22:00.875 202 12476.75 57.17 55359.53 88888.00 2007-07-21 13:22:01.000 202 12476.80 57.23 55359.57 88888.00 2007-07-21 13:22:01.125 202 12476.88 57.35 55359.62 88888.00 2007-07-21 13:22:01.250 202 12476.80 57.35 55359.57 88888.00 2007-07-21 13:22:01.375 202 12476.85 57.40 55359.57 88888.00 2007-07-21 13:22:01.500 202 12476.90 57.40 55359.57 88888.00 2007-07-21 13:22:01.625 202 12476.80 57.35 55359.57 88888.00 2007-07-21 13:22:01.750 202 12476.70 57.30 55359.55 88888.00 2007-07-21 13:22:01.875 202 12476.70 57.38 55359.60 88888.00 2007-07-21 13:22:02.000 202 12476.77 57.45 55359.57 88888.00 2007-07-21 13:22:02.125 202 12476.77 57.45 55359.57 88888.00 2007-07-21 13:22:02.250 202 12476.77 57.45 55359.57 88888.00 2007-07-21 13:22:02.375 202 12476.80 57.50 55359.57 88888.00 2007-07-21 13:22:02.500 202 12476.85 57.50 55359.60 88888.00 2007-07-21 13:22:02.625 202 12476.90 57.50 55359.60 88888.00 2007-07-21 13:22:02.750 202 12476.92 57.52 55359.60 88888.00 2007-07-21 13:22:02.875 202 12476.95 57.55 55359.60 88888.00 2007-07-21 13:22:03.000 202 12477.00 57.60 55359.65 88888.00 2007-07-21 13:22:03.125 202 12476.92 57.60 55359.65 88888.00 2007-07-21 13:22:03.250 202 12476.80 57.58 55359.62 88888.00 2007-07-21 13:22:03.375 202 12476.80 57.60 55359.62 88888.00 2007-07-21 13:22:03.500 202 12476.88 57.65 55359.60 88888.00 2007-07-21 13:22:03.625 202 12476.92 57.65 55359.60 88888.00 2007-07-21 13:22:03.750 202 12476.88 57.65 55359.62 88888.00 2007-07-21 13:22:03.875 202 12476.88 57.65 55359.62 88888.00 2007-07-21 13:22:04.000 202 12476.92 57.67 55359.65 88888.00 2007-07-21 13:22:04.125 202 12476.92 57.67 55359.62 88888.00 2007-07-21 13:22:04.250 202 12476.85 57.65 55359.60 88888.00 2007-07-21 13:22:04.375 202 12476.90 57.70 55359.62 88888.00 2007-07-21 13:22:04.500 202 12476.90 57.75 55359.60 88888.00 2007-07-21 13:22:04.625 202 12476.92 57.75 55359.60 88888.00 2007-07-21 13:22:04.750 202 12476.92 57.75 55359.60 88888.00 2007-07-21 13:22:04.875 202 12476.90 57.77 55359.60 88888.00 2007-07-21 13:22:05.000 202 12476.83 57.75 55359.57 88888.00 2007-07-21 13:22:05.125 202 12476.85 57.73 55359.62 88888.00 2007-07-21 13:22:05.250 202 12476.95 57.75 55359.65 88888.00 2007-07-21 13:22:05.375 202 12476.98 57.80 55359.62 88888.00 2007-07-21 13:22:05.500 202 12476.92 57.77 55359.57 88888.00 2007-07-21 13:22:05.625 202 12476.92 57.73 55359.60 88888.00 2007-07-21 13:22:05.750 202 12476.95 57.77 55359.60 88888.00 2007-07-21 13:22:05.875 202 12476.95 57.85 55359.60 88888.00 2007-07-21 13:22:06.000 202 12476.98 57.85 55359.57 88888.00 2007-07-21 13:22:06.125 202 12476.92 57.88 55359.60 88888.00 2007-07-21 13:22:06.250 202 12476.95 57.88 55359.60 88888.00 2007-07-21 13:22:06.375 202 12477.05 57.85 55359.60 88888.00 2007-07-21 13:22:06.500 202 12477.08 57.88 55359.60 88888.00 2007-07-21 13:22:06.625 202 12477.02 57.88 55359.60 88888.00 2007-07-21 13:22:06.750 202 12476.98 57.85 55359.60 88888.00 2007-07-21 13:22:06.875 202 12477.02 57.85 55359.62 88888.00 2007-07-21 13:22:07.000 202 12477.02 57.85 55359.60 88888.00 2007-07-21 13:22:07.125 202 12476.98 57.90 55359.62 88888.00 2007-07-21 13:22:07.250 202 12477.08 57.95 55359.65 88888.00 2007-07-21 13:22:07.375 202 12477.10 57.92 55359.62 88888.00 2007-07-21 13:22:07.500 202 12477.02 57.92 55359.60 88888.00 2007-07-21 13:22:07.625 202 12477.02 57.95 55359.62 88888.00 2007-07-21 13:22:07.750 202 12477.08 58.05 55359.65 88888.00 2007-07-21 13:22:07.875 202 12477.17 58.10 55359.60 88888.00 2007-07-21 13:22:08.000 202 12477.15 58.02 55359.57 88888.00 2007-07-21 13:22:08.125 202 12477.10 58.05 55359.57 88888.00 2007-07-21 13:22:08.250 202 12477.23 58.08 55359.65 88888.00 2007-07-21 13:22:08.375 202 12477.27 58.05 55359.65 88888.00 2007-07-21 13:22:08.500 202 12477.23 58.05 55359.68 88888.00 2007-07-21 13:22:08.625 202 12477.25 58.12 55359.65 88888.00 2007-07-21 13:22:08.750 202 12477.35 58.15 55359.68 88888.00 2007-07-21 13:22:08.875 202 12477.35 58.10 55359.65 88888.00 2007-07-21 13:22:09.000 202 12477.25 58.10 55359.62 88888.00 2007-07-21 13:22:09.125 202 12477.23 58.08 55359.60 88888.00 2007-07-21 13:22:09.250 202 12477.20 58.02 55359.62 88888.00 2007-07-21 13:22:09.375 202 12477.25 58.10 55359.62 88888.00 2007-07-21 13:22:09.500 202 12477.25 58.17 55359.62 88888.00 2007-07-21 13:22:09.625 202 12477.30 58.15 55359.62 88888.00 2007-07-21 13:22:09.750 202 12477.30 58.15 55359.62 88888.00 2007-07-21 13:22:09.875 202 12477.35 58.17 55359.62 88888.00 2007-07-21 13:22:10.000 202 12477.40 58.23 55359.62 88888.00 2007-07-21 13:22:10.125 202 12477.42 58.23 55359.62 88888.00 2007-07-21 13:22:10.250 202 12477.40 58.23 55359.62 88888.00 2007-07-21 13:22:10.375 202 12477.40 58.23 55359.65 88888.00 2007-07-21 13:22:10.500 202 12477.40 58.23 55359.62 88888.00 2007-07-21 13:22:10.625 202 12477.45 58.23 55359.62 88888.00 2007-07-21 13:22:10.750 202 12477.48 58.23 55359.62 88888.00 2007-07-21 13:22:10.875 202 12477.42 58.20 55359.60 88888.00 2007-07-21 13:22:11.000 202 12477.48 58.27 55359.60 88888.00 2007-07-21 13:22:11.125 202 12477.48 58.27 55359.62 88888.00 2007-07-21 13:22:11.250 202 12477.50 58.30 55359.68 88888.00 2007-07-21 13:22:11.375 202 12477.55 58.38 55359.68 88888.00 2007-07-21 13:22:11.500 202 12477.52 58.40 55359.68 88888.00 2007-07-21 13:22:11.625 202 12477.55 58.38 55359.65 88888.00 2007-07-21 13:22:11.750 202 12477.52 58.35 55359.65 88888.00 2007-07-21 13:22:11.875 202 12477.45 58.33 55359.62 88888.00 2007-07-21 13:22:12.000 202 12477.48 58.38 55359.62 88888.00 2007-07-21 13:22:12.125 202 12477.50 58.40 55359.68 88888.00 2007-07-21 13:22:12.250 202 12477.42 58.35 55359.68 88888.00 2007-07-21 13:22:12.375 202 12477.60 58.35 55359.68 88888.00 2007-07-21 13:22:12.500 202 12477.65 58.40 55359.68 88888.00 2007-07-21 13:22:12.625 202 12477.62 58.48 55359.70 88888.00 2007-07-21 13:22:12.750 202 12477.70 58.48 55359.70 88888.00 2007-07-21 13:22:12.875 202 12477.67 58.45 55359.68 88888.00 2007-07-21 13:22:13.000 202 12477.60 58.48 55359.68 88888.00 2007-07-21 13:22:13.125 202 12477.55 58.45 55359.65 88888.00 2007-07-21 13:22:13.250 202 12477.52 58.45 55359.68 88888.00 2007-07-21 13:22:13.375 202 12477.58 58.50 55359.70 88888.00 2007-07-21 13:22:13.500 202 12477.58 58.50 55359.65 88888.00 2007-07-21 13:22:13.625 202 12477.60 58.50 55359.70 88888.00 2007-07-21 13:22:13.750 202 12477.58 58.52 55359.70 88888.00 2007-07-21 13:22:13.875 202 12477.55 58.55 55359.70 88888.00 2007-07-21 13:22:14.000 202 12477.55 58.52 55359.68 88888.00 2007-07-21 13:22:14.125 202 12477.55 58.55 55359.70 88888.00 2007-07-21 13:22:14.250 202 12477.52 58.52 55359.68 88888.00 2007-07-21 13:22:14.375 202 12477.60 58.62 55359.70 88888.00 2007-07-21 13:22:14.500 202 12477.60 58.62 55359.70 88888.00 2007-07-21 13:22:14.625 202 12477.60 58.70 55359.72 88888.00 2007-07-21 13:22:14.750 202 12477.58 58.67 55359.72 88888.00 2007-07-21 13:22:14.875 202 12477.52 58.65 55359.75 88888.00 2007-07-21 13:22:15.000 202 12477.52 58.62 55359.70 88888.00 2007-07-21 13:22:15.125 202 12477.50 58.62 55359.75 88888.00 2007-07-21 13:22:15.250 202 12477.50 58.67 55359.75 88888.00 2007-07-21 13:22:15.375 202 12477.60 58.65 55359.75 88888.00 2007-07-21 13:22:15.500 202 12477.62 58.65 55359.78 88888.00 2007-07-21 13:22:15.625 202 12477.58 58.70 55359.82 88888.00 2007-07-21 13:22:15.750 202 12477.55 58.73 55359.78 88888.00 2007-07-21 13:22:15.875 202 12477.50 58.67 55359.80 88888.00 2007-07-21 13:22:16.000 202 12477.62 58.67 55359.82 88888.00 2007-07-21 13:22:16.125 202 12477.65 58.70 55359.82 88888.00 2007-07-21 13:22:16.250 202 12477.62 58.70 55359.82 88888.00 2007-07-21 13:22:16.375 202 12477.65 58.73 55359.85 88888.00 2007-07-21 13:22:16.500 202 12477.58 58.75 55359.85 88888.00 2007-07-21 13:22:16.625 202 12477.52 58.70 55359.85 88888.00 2007-07-21 13:22:16.750 202 12477.48 58.67 55359.85 88888.00 2007-07-21 13:22:16.875 202 12477.58 58.70 55359.85 88888.00 2007-07-21 13:22:17.000 202 12477.62 58.73 55359.85 88888.00 2007-07-21 13:22:17.125 202 12477.58 58.70 55359.85 88888.00 2007-07-21 13:22:17.250 202 12477.55 58.73 55359.88 88888.00 2007-07-21 13:22:17.375 202 12477.52 58.73 55359.82 88888.00 2007-07-21 13:22:17.500 202 12477.52 58.75 55359.88 88888.00 2007-07-21 13:22:17.625 202 12477.58 58.80 55359.88 88888.00 2007-07-21 13:22:17.750 202 12477.62 58.85 55359.85 88888.00 2007-07-21 13:22:17.875 202 12477.58 58.80 55359.88 88888.00 2007-07-21 13:22:18.000 202 12477.52 58.80 55359.93 88888.00 2007-07-21 13:22:18.125 202 12477.55 58.77 55359.95 88888.00 2007-07-21 13:22:18.250 202 12477.50 58.80 55359.95 88888.00 2007-07-21 13:22:18.375 202 12477.55 58.80 55359.93 88888.00 2007-07-21 13:22:18.500 202 12477.55 58.80 55359.90 88888.00 2007-07-21 13:22:18.625 202 12477.52 58.77 55359.93 88888.00 2007-07-21 13:22:18.750 202 12477.50 58.80 55359.93 88888.00 2007-07-21 13:22:18.875 202 12477.48 58.83 55359.93 88888.00 2007-07-21 13:22:19.000 202 12477.48 58.83 55359.90 88888.00 2007-07-21 13:22:19.125 202 12477.45 58.83 55359.90 88888.00 2007-07-21 13:22:19.250 202 12477.42 58.80 55359.95 88888.00 2007-07-21 13:22:19.375 202 12477.48 58.80 55359.93 88888.00 2007-07-21 13:22:19.500 202 12477.45 58.77 55359.93 88888.00 2007-07-21 13:22:19.625 202 12477.50 58.83 55359.95 88888.00 2007-07-21 13:22:19.750 202 12477.55 58.88 55359.95 88888.00 2007-07-21 13:22:19.875 202 12477.58 58.85 55359.97 88888.00 2007-07-21 13:22:20.000 202 12477.62 58.88 55359.97 88888.00 2007-07-21 13:22:20.125 202 12477.67 58.88 55359.97 88888.00 2007-07-21 13:22:20.250 202 12477.60 58.83 55359.97 88888.00 2007-07-21 13:22:20.375 202 12477.62 58.83 55359.95 88888.00 2007-07-21 13:22:20.500 202 12477.62 58.80 55359.97 88888.00 2007-07-21 13:22:20.625 202 12477.60 58.83 55359.97 88888.00 2007-07-21 13:22:20.750 202 12477.58 58.88 55359.97 88888.00 2007-07-21 13:22:20.875 202 12477.62 58.90 55359.97 88888.00 2007-07-21 13:22:21.000 202 12477.58 58.88 55359.95 88888.00 2007-07-21 13:22:21.125 202 12477.48 58.88 55359.97 88888.00 2007-07-21 13:22:21.250 202 12477.45 58.88 55359.97 88888.00 2007-07-21 13:22:21.375 202 12477.52 58.98 55360.00 88888.00 2007-07-21 13:22:21.500 202 12477.52 58.92 55360.00 88888.00 2007-07-21 13:22:21.625 202 12477.45 58.85 55359.95 88888.00 2007-07-21 13:22:21.750 202 12477.52 58.90 55359.97 88888.00 2007-07-21 13:22:21.875 202 12477.52 58.92 55360.00 88888.00 2007-07-21 13:22:22.000 202 12477.50 58.95 55360.00 88888.00 2007-07-21 13:22:22.125 202 12477.48 58.95 55360.03 88888.00 2007-07-21 13:22:22.250 202 12477.52 58.92 55360.07 88888.00 2007-07-21 13:22:22.375 202 12477.50 58.92 55360.05 88888.00 2007-07-21 13:22:22.500 202 12477.50 58.95 55360.05 88888.00 2007-07-21 13:22:22.625 202 12477.48 58.98 55360.03 88888.00 2007-07-21 13:22:22.750 202 12477.42 59.00 55360.03 88888.00 2007-07-21 13:22:22.875 202 12477.40 58.98 55360.07 88888.00 2007-07-21 13:22:23.000 202 12477.40 58.95 55360.05 88888.00 2007-07-21 13:22:23.125 202 12477.42 58.95 55360.03 88888.00 2007-07-21 13:22:23.250 202 12477.50 59.05 55360.05 88888.00 2007-07-21 13:22:23.375 202 12477.50 59.12 55360.07 88888.00 2007-07-21 13:22:23.500 202 12477.52 59.12 55360.10 88888.00 2007-07-21 13:22:23.625 202 12477.58 59.15 55360.07 88888.00 2007-07-21 13:22:23.750 202 12477.58 59.15 55360.07 88888.00 2007-07-21 13:22:23.875 202 12477.50 59.08 55360.07 88888.00 2007-07-21 13:22:24.000 202 12477.52 59.10 55360.07 88888.00 2007-07-21 13:22:24.125 202 12477.55 59.12 55360.10 88888.00 2007-07-21 13:22:24.250 202 12477.48 59.10 55360.07 88888.00 2007-07-21 13:22:24.375 202 12477.52 59.10 55360.05 88888.00 2007-07-21 13:22:24.500 202 12477.52 59.12 55360.07 88888.00 2007-07-21 13:22:24.625 202 12477.52 59.15 55360.07 88888.00 2007-07-21 13:22:24.750 202 12477.50 59.15 55360.05 88888.00 2007-07-21 13:22:24.875 202 12477.52 59.17 55360.10 88888.00 2007-07-21 13:22:25.000 202 12477.58 59.17 55360.12 88888.00 2007-07-21 13:22:25.125 202 12477.55 59.15 55360.12 88888.00 2007-07-21 13:22:25.250 202 12477.50 59.15 55360.10 88888.00 2007-07-21 13:22:25.375 202 12477.55 59.17 55360.10 88888.00 2007-07-21 13:22:25.500 202 12477.55 59.17 55360.12 88888.00 2007-07-21 13:22:25.625 202 12477.58 59.17 55360.10 88888.00 2007-07-21 13:22:25.750 202 12477.52 59.15 55360.07 88888.00 2007-07-21 13:22:25.875 202 12477.55 59.20 55360.10 88888.00 2007-07-21 13:22:26.000 202 12477.58 59.23 55360.15 88888.00 2007-07-21 13:22:26.125 202 12477.55 59.25 55360.15 88888.00 2007-07-21 13:22:26.250 202 12477.50 59.25 55360.18 88888.00 2007-07-21 13:22:26.375 202 12477.60 59.25 55360.15 88888.00 2007-07-21 13:22:26.500 202 12477.67 59.25 55360.15 88888.00 2007-07-21 13:22:26.625 202 12477.60 59.27 55360.15 88888.00 2007-07-21 13:22:26.750 202 12477.55 59.30 55360.15 88888.00 2007-07-21 13:22:26.875 202 12477.58 59.27 55360.18 88888.00 2007-07-21 13:22:27.000 202 12477.65 59.27 55360.12 88888.00 2007-07-21 13:22:27.125 202 12477.62 59.23 55360.10 88888.00 2007-07-21 13:22:27.250 202 12477.55 59.20 55360.10 88888.00 2007-07-21 13:22:27.375 202 12477.58 59.23 55360.10 88888.00 2007-07-21 13:22:27.500 202 12477.58 59.25 55360.15 88888.00 2007-07-21 13:22:27.625 202 12477.60 59.25 55360.15 88888.00 2007-07-21 13:22:27.750 202 12477.67 59.27 55360.18 88888.00 2007-07-21 13:22:27.875 202 12477.75 59.33 55360.18 88888.00 2007-07-21 13:22:28.000 202 12477.75 59.33 55360.18 88888.00 2007-07-21 13:22:28.125 202 12477.75 59.35 55360.20 88888.00 2007-07-21 13:22:28.250 202 12477.70 59.33 55360.20 88888.00 2007-07-21 13:22:28.375 202 12477.73 59.30 55360.20 88888.00 2007-07-21 13:22:28.500 202 12477.73 59.33 55360.20 88888.00 2007-07-21 13:22:28.625 202 12477.77 59.35 55360.20 88888.00 2007-07-21 13:22:28.750 202 12477.73 59.38 55360.20 88888.00 2007-07-21 13:22:28.875 202 12477.67 59.35 55360.18 88888.00 2007-07-21 13:22:29.000 202 12477.70 59.38 55360.18 88888.00 2007-07-21 13:22:29.125 202 12477.73 59.42 55360.20 88888.00 2007-07-21 13:22:29.250 202 12477.70 59.48 55360.22 88888.00 2007-07-21 13:22:29.375 202 12477.70 59.45 55360.22 88888.00 2007-07-21 13:22:29.500 202 12477.77 59.48 55360.22 88888.00 2007-07-21 13:22:29.625 202 12477.83 59.48 55360.22 88888.00 2007-07-21 13:22:29.750 202 12477.75 59.40 55360.20 88888.00 2007-07-21 13:22:29.875 202 12477.75 59.35 55360.22 88888.00 2007-07-21 13:22:30.000 202 12477.85 59.42 55360.20 88888.00 2007-07-21 13:22:30.125 202 12477.88 59.45 55360.20 88888.00 2007-07-21 13:22:30.250 202 12477.88 59.42 55360.20 88888.00 2007-07-21 13:22:30.375 202 12477.92 59.48 55360.25 88888.00 2007-07-21 13:22:30.500 202 12477.95 59.48 55360.22 88888.00 2007-07-21 13:22:30.625 202 12477.88 59.42 55360.20 88888.00 2007-07-21 13:22:30.750 202 12477.85 59.48 55360.25 88888.00 2007-07-21 13:22:30.875 202 12477.88 59.48 55360.28 88888.00 2007-07-21 13:22:31.000 202 12477.88 59.48 55360.25 88888.00 2007-07-21 13:22:31.125 202 12477.88 59.50 55360.25 88888.00 2007-07-21 13:22:31.250 202 12477.88 59.50 55360.25 88888.00 2007-07-21 13:22:31.375 202 12477.88 59.48 55360.25 88888.00 2007-07-21 13:22:31.500 202 12477.90 59.50 55360.25 88888.00 2007-07-21 13:22:31.625 202 12477.92 59.55 55360.28 88888.00 2007-07-21 13:22:31.750 202 12477.90 59.55 55360.30 88888.00 2007-07-21 13:22:31.875 202 12477.88 59.48 55360.30 88888.00 2007-07-21 13:22:32.000 202 12477.85 59.45 55360.25 88888.00 2007-07-21 13:22:32.125 202 12477.90 59.45 55360.28 88888.00 2007-07-21 13:22:32.250 202 12477.90 59.48 55360.30 88888.00 2007-07-21 13:22:32.375 202 12478.00 59.50 55360.28 88888.00 2007-07-21 13:22:32.500 202 12477.98 59.52 55360.28 88888.00 2007-07-21 13:22:32.625 202 12477.90 59.55 55360.25 88888.00 2007-07-21 13:22:32.750 202 12477.88 59.52 55360.28 88888.00 2007-07-21 13:22:32.875 202 12477.92 59.52 55360.30 88888.00 2007-07-21 13:22:33.000 202 12477.90 59.50 55360.30 88888.00 2007-07-21 13:22:33.125 202 12477.98 59.52 55360.30 88888.00 2007-07-21 13:22:33.250 202 12478.02 59.55 55360.32 88888.00 2007-07-21 13:22:33.375 202 12478.05 59.52 55360.32 88888.00 2007-07-21 13:22:33.500 202 12477.98 59.48 55360.35 88888.00 2007-07-21 13:22:33.625 202 12477.95 59.50 55360.38 88888.00 2007-07-21 13:22:33.750 202 12478.00 59.52 55360.38 88888.00 2007-07-21 13:22:33.875 202 12478.08 59.50 55360.32 88888.00 2007-07-21 13:22:34.000 202 12478.12 59.52 55360.32 88888.00 2007-07-21 13:22:34.125 202 12478.15 59.58 55360.32 88888.00 2007-07-21 13:22:34.250 202 12478.08 59.52 55360.32 88888.00 2007-07-21 13:22:34.375 202 12478.05 59.50 55360.32 88888.00 2007-07-21 13:22:34.500 202 12477.92 59.50 55360.32 88888.00 2007-07-21 13:22:34.625 202 12477.98 59.55 55360.38 88888.00 2007-07-21 13:22:34.750 202 12478.00 59.55 55360.35 88888.00 2007-07-21 13:22:34.875 202 12478.00 59.52 55360.32 88888.00 2007-07-21 13:22:35.000 202 12478.02 59.55 55360.32 88888.00 2007-07-21 13:22:35.125 202 12478.12 59.55 55360.38 88888.00 2007-07-21 13:22:35.250 202 12478.05 59.60 55360.43 88888.00 2007-07-21 13:22:35.375 202 12478.00 59.62 55360.40 88888.00 2007-07-21 13:22:35.500 202 12477.98 59.60 55360.40 88888.00 2007-07-21 13:22:35.625 202 12478.08 59.62 55360.40 88888.00 2007-07-21 13:22:35.750 202 12478.12 59.62 55360.43 88888.00 2007-07-21 13:22:35.875 202 12478.10 59.60 55360.43 88888.00 2007-07-21 13:22:36.000 202 12478.10 59.58 55360.45 88888.00 2007-07-21 13:22:36.125 202 12478.20 59.62 55360.45 88888.00 2007-07-21 13:22:36.250 202 12478.15 59.60 55360.47 88888.00 2007-07-21 13:22:36.375 202 12478.10 59.60 55360.43 88888.00 2007-07-21 13:22:36.500 202 12478.12 59.62 55360.45 88888.00 2007-07-21 13:22:36.625 202 12478.12 59.62 55360.43 88888.00 2007-07-21 13:22:36.750 202 12478.17 59.62 55360.45 88888.00 2007-07-21 13:22:36.875 202 12478.20 59.62 55360.45 88888.00 2007-07-21 13:22:37.000 202 12478.20 59.62 55360.43 88888.00 2007-07-21 13:22:37.125 202 12478.17 59.65 55360.43 88888.00 2007-07-21 13:22:37.250 202 12478.17 59.62 55360.45 88888.00 2007-07-21 13:22:37.375 202 12478.17 59.62 55360.45 88888.00 2007-07-21 13:22:37.500 202 12478.17 59.58 55360.45 88888.00 2007-07-21 13:22:37.625 202 12478.25 59.58 55360.50 88888.00 2007-07-21 13:22:37.750 202 12478.23 59.65 55360.50 88888.00 2007-07-21 13:22:37.875 202 12478.25 59.70 55360.50 88888.00 2007-07-21 13:22:38.000 202 12478.25 59.70 55360.47 88888.00 2007-07-21 13:22:38.125 202 12478.30 59.70 55360.47 88888.00 2007-07-21 13:22:38.250 202 12478.27 59.70 55360.47 88888.00 2007-07-21 13:22:38.375 202 12478.25 59.67 55360.47 88888.00 2007-07-21 13:22:38.500 202 12478.25 59.65 55360.45 88888.00 2007-07-21 13:22:38.625 202 12478.25 59.62 55360.45 88888.00 2007-07-21 13:22:38.750 202 12478.27 59.70 55360.47 88888.00 2007-07-21 13:22:38.875 202 12478.30 59.77 55360.50 88888.00 2007-07-21 13:22:39.000 202 12478.33 59.73 55360.45 88888.00 2007-07-21 13:22:39.125 202 12478.30 59.75 55360.50 88888.00 2007-07-21 13:22:39.250 202 12478.30 59.80 55360.53 88888.00 2007-07-21 13:22:39.375 202 12478.30 59.80 55360.53 88888.00 2007-07-21 13:22:39.500 202 12478.33 59.75 55360.50 88888.00 2007-07-21 13:22:39.625 202 12478.35 59.75 55360.50 88888.00 2007-07-21 13:22:39.750 202 12478.33 59.75 55360.47 88888.00 2007-07-21 13:22:39.875 202 12478.23 59.73 55360.45 88888.00 2007-07-21 13:22:40.000 202 12478.25 59.75 55360.47 88888.00 2007-07-21 13:22:40.125 202 12478.30 59.80 55360.50 88888.00 2007-07-21 13:22:40.250 202 12478.33 59.85 55360.47 88888.00 2007-07-21 13:22:40.375 202 12478.33 59.83 55360.45 88888.00 2007-07-21 13:22:40.500 202 12478.30 59.75 55360.45 88888.00 2007-07-21 13:22:40.625 202 12478.35 59.73 55360.47 88888.00 2007-07-21 13:22:40.750 202 12478.42 59.77 55360.47 88888.00 2007-07-21 13:22:40.875 202 12478.42 59.83 55360.50 88888.00 2007-07-21 13:22:41.000 202 12478.50 59.83 55360.50 88888.00 2007-07-21 13:22:41.125 202 12478.50 59.83 55360.50 88888.00 2007-07-21 13:22:41.250 202 12478.40 59.83 55360.50 88888.00 2007-07-21 13:22:41.375 202 12478.42 59.83 55360.47 88888.00 2007-07-21 13:22:41.500 202 12478.42 59.85 55360.47 88888.00 2007-07-21 13:22:41.625 202 12478.48 59.85 55360.50 88888.00 2007-07-21 13:22:41.750 202 12478.45 59.85 55360.50 88888.00 2007-07-21 13:22:41.875 202 12478.45 59.88 55360.50 88888.00 2007-07-21 13:22:42.000 202 12478.48 59.90 55360.47 88888.00 2007-07-21 13:22:42.125 202 12478.45 59.90 55360.53 88888.00 2007-07-21 13:22:42.250 202 12478.45 59.90 55360.53 88888.00 2007-07-21 13:22:42.375 202 12478.52 59.90 55360.53 88888.00 2007-07-21 13:22:42.500 202 12478.55 59.92 55360.53 88888.00 2007-07-21 13:22:42.625 202 12478.60 59.98 55360.55 88888.00 2007-07-21 13:22:42.750 202 12478.52 59.95 55360.55 88888.00 2007-07-21 13:22:42.875 202 12478.50 59.92 55360.53 88888.00 2007-07-21 13:22:43.000 202 12478.58 59.95 55360.53 88888.00 2007-07-21 13:22:43.125 202 12478.58 59.95 55360.57 88888.00 2007-07-21 13:22:43.250 202 12478.55 59.98 55360.57 88888.00 2007-07-21 13:22:43.375 202 12478.60 60.02 55360.60 88888.00 2007-07-21 13:22:43.500 202 12478.60 60.00 55360.57 88888.00 2007-07-21 13:22:43.625 202 12478.62 60.02 55360.55 88888.00 2007-07-21 13:22:43.750 202 12478.65 60.02 55360.55 88888.00 2007-07-21 13:22:43.875 202 12478.62 60.02 55360.57 88888.00 2007-07-21 13:22:44.000 202 12478.62 60.00 55360.57 88888.00 2007-07-21 13:22:44.125 202 12478.60 60.00 55360.57 88888.00 2007-07-21 13:22:44.250 202 12478.60 60.05 55360.53 88888.00 2007-07-21 13:22:44.375 202 12478.67 60.05 55360.57 88888.00 2007-07-21 13:22:44.500 202 12478.70 60.05 55360.57 88888.00 2007-07-21 13:22:44.625 202 12478.62 60.02 55360.57 88888.00 2007-07-21 13:22:44.750 202 12478.60 60.08 55360.57 88888.00 2007-07-21 13:22:44.875 202 12478.67 60.10 55360.60 88888.00 2007-07-21 13:22:45.000 202 12478.83 60.12 55360.60 88888.00 2007-07-21 13:22:45.125 202 12478.85 60.10 55360.57 88888.00 2007-07-21 13:22:45.250 202 12478.80 60.08 55360.57 88888.00 2007-07-21 13:22:45.375 202 12478.85 60.10 55360.57 88888.00 2007-07-21 13:22:45.500 202 12478.83 60.10 55360.55 88888.00 2007-07-21 13:22:45.625 202 12478.85 60.12 55360.57 88888.00 2007-07-21 13:22:45.750 202 12478.85 60.12 55360.57 88888.00 2007-07-21 13:22:45.875 202 12478.88 60.15 55360.57 88888.00 2007-07-21 13:22:46.000 202 12478.92 60.10 55360.55 88888.00 2007-07-21 13:22:46.125 202 12478.90 60.10 55360.55 88888.00 2007-07-21 13:22:46.250 202 12478.90 60.10 55360.55 88888.00 2007-07-21 13:22:46.375 202 12478.92 60.15 55360.53 88888.00 2007-07-21 13:22:46.500 202 12478.90 60.15 55360.55 88888.00 2007-07-21 13:22:46.625 202 12478.95 60.17 55360.57 88888.00 2007-07-21 13:22:46.750 202 12478.92 60.15 55360.57 88888.00 2007-07-21 13:22:46.875 202 12478.95 60.23 55360.60 88888.00 2007-07-21 13:22:47.000 202 12479.05 60.25 55360.60 88888.00 2007-07-21 13:22:47.125 202 12479.02 60.25 55360.60 88888.00 2007-07-21 13:22:47.250 202 12478.95 60.25 55360.57 88888.00 2007-07-21 13:22:47.375 202 12478.95 60.25 55360.55 88888.00 2007-07-21 13:22:47.500 202 12478.98 60.27 55360.57 88888.00 2007-07-21 13:22:47.625 202 12478.95 60.30 55360.62 88888.00 2007-07-21 13:22:47.750 202 12478.95 60.23 55360.60 88888.00 2007-07-21 13:22:47.875 202 12479.02 60.25 55360.57 88888.00 2007-07-21 13:22:48.000 202 12479.10 60.30 55360.55 88888.00 2007-07-21 13:22:48.125 202 12479.10 60.30 55360.57 88888.00 2007-07-21 13:22:48.250 202 12479.00 60.27 55360.60 88888.00 2007-07-21 13:22:48.375 202 12479.02 60.30 55360.60 88888.00 2007-07-21 13:22:48.500 202 12479.10 60.30 55360.55 88888.00 2007-07-21 13:22:48.625 202 12479.15 60.35 55360.55 88888.00 2007-07-21 13:22:48.750 202 12479.20 60.40 55360.57 88888.00 2007-07-21 13:22:48.875 202 12479.23 60.40 55360.55 88888.00 2007-07-21 13:22:49.000 202 12479.30 60.40 55360.55 88888.00 2007-07-21 13:22:49.125 202 12479.33 60.42 55360.57 88888.00 2007-07-21 13:22:49.250 202 12479.25 60.38 55360.55 88888.00 2007-07-21 13:22:49.375 202 12479.27 60.40 55360.57 88888.00 2007-07-21 13:22:49.500 202 12479.27 60.40 55360.55 88888.00 2007-07-21 13:22:49.625 202 12479.33 60.40 55360.57 88888.00 2007-07-21 13:22:49.750 202 12479.35 60.48 55360.60 88888.00 2007-07-21 13:22:49.875 202 12479.38 60.48 55360.60 88888.00 2007-07-21 13:22:50.000 202 12479.40 60.40 55360.57 88888.00 2007-07-21 13:22:50.125 202 12479.42 60.45 55360.60 88888.00 2007-07-21 13:22:50.250 202 12479.48 60.48 55360.60 88888.00 2007-07-21 13:22:50.375 202 12479.45 60.48 55360.55 88888.00 2007-07-21 13:22:50.500 202 12479.40 60.48 55360.55 88888.00 2007-07-21 13:22:50.625 202 12479.45 60.48 55360.57 88888.00 2007-07-21 13:22:50.750 202 12479.52 60.52 55360.57 88888.00 2007-07-21 13:22:50.875 202 12479.58 60.58 55360.57 88888.00 2007-07-21 13:22:51.000 202 12479.52 60.55 55360.55 88888.00 2007-07-21 13:22:51.125 202 12479.55 60.60 55360.57 88888.00 2007-07-21 13:22:51.250 202 12479.62 60.67 55360.60 88888.00 2007-07-21 13:22:51.375 202 12479.62 60.67 55360.57 88888.00 2007-07-21 13:22:51.500 202 12479.55 60.58 55360.53 88888.00 2007-07-21 13:22:51.625 202 12479.50 60.52 55360.53 88888.00 2007-07-21 13:22:51.750 202 12479.58 60.55 55360.53 88888.00 2007-07-21 13:22:51.875 202 12479.67 60.58 55360.60 88888.00 2007-07-21 13:22:52.000 202 12479.67 60.65 55360.60 88888.00 2007-07-21 13:22:52.125 202 12479.58 60.67 55360.57 88888.00 2007-07-21 13:22:52.250 202 12479.52 60.62 55360.57 88888.00 2007-07-21 13:22:52.375 202 12479.65 60.65 55360.57 88888.00 2007-07-21 13:22:52.500 202 12479.67 60.65 55360.55 88888.00 2007-07-21 13:22:52.625 202 12479.65 60.67 55360.57 88888.00 2007-07-21 13:22:52.750 202 12479.67 60.67 55360.62 88888.00 2007-07-21 13:22:52.875 202 12479.73 60.70 55360.65 88888.00 2007-07-21 13:22:53.000 202 12479.73 60.70 55360.60 88888.00 2007-07-21 13:22:53.125 202 12479.75 60.65 55360.60 88888.00 2007-07-21 13:22:53.250 202 12479.67 60.65 55360.62 88888.00 2007-07-21 13:22:53.375 202 12479.73 60.73 55360.62 88888.00 2007-07-21 13:22:53.500 202 12479.73 60.73 55360.60 88888.00 2007-07-21 13:22:53.625 202 12479.73 60.70 55360.60 88888.00 2007-07-21 13:22:53.750 202 12479.75 60.70 55360.60 88888.00 2007-07-21 13:22:53.875 202 12479.70 60.67 55360.60 88888.00 2007-07-21 13:22:54.000 202 12479.77 60.67 55360.60 88888.00 2007-07-21 13:22:54.125 202 12479.85 60.70 55360.62 88888.00 2007-07-21 13:22:54.250 202 12479.85 60.75 55360.62 88888.00 2007-07-21 13:22:54.375 202 12479.85 60.75 55360.62 88888.00 2007-07-21 13:22:54.500 202 12479.80 60.70 55360.62 88888.00 2007-07-21 13:22:54.625 202 12479.85 60.77 55360.62 88888.00 2007-07-21 13:22:54.750 202 12479.92 60.80 55360.62 88888.00 2007-07-21 13:22:54.875 202 12479.95 60.77 55360.62 88888.00 2007-07-21 13:22:55.000 202 12479.92 60.75 55360.62 88888.00 2007-07-21 13:22:55.125 202 12479.95 60.83 55360.68 88888.00 2007-07-21 13:22:55.250 202 12479.92 60.83 55360.68 88888.00 2007-07-21 13:22:55.375 202 12479.90 60.77 55360.68 88888.00 2007-07-21 13:22:55.500 202 12479.85 60.73 55360.68 88888.00 2007-07-21 13:22:55.625 202 12479.85 60.73 55360.68 88888.00 2007-07-21 13:22:55.750 202 12479.88 60.73 55360.68 88888.00 2007-07-21 13:22:55.875 202 12479.85 60.73 55360.68 88888.00 2007-07-21 13:22:56.000 202 12479.92 60.77 55360.70 88888.00 2007-07-21 13:22:56.125 202 12479.95 60.77 55360.72 88888.00 2007-07-21 13:22:56.250 202 12479.98 60.77 55360.72 88888.00 2007-07-21 13:22:56.375 202 12480.02 60.77 55360.70 88888.00 2007-07-21 13:22:56.500 202 12480.02 60.73 55360.70 88888.00 2007-07-21 13:22:56.625 202 12479.95 60.75 55360.72 88888.00 2007-07-21 13:22:56.750 202 12480.02 60.75 55360.72 88888.00 2007-07-21 13:22:56.875 202 12480.02 60.73 55360.72 88888.00 2007-07-21 13:22:57.000 202 12480.02 60.75 55360.72 88888.00 2007-07-21 13:22:57.125 202 12480.05 60.75 55360.75 88888.00 2007-07-21 13:22:57.250 202 12479.98 60.73 55360.75 88888.00 2007-07-21 13:22:57.375 202 12479.98 60.67 55360.75 88888.00 2007-07-21 13:22:57.500 202 12479.95 60.70 55360.72 88888.00 2007-07-21 13:22:57.625 202 12479.95 60.67 55360.72 88888.00 2007-07-21 13:22:57.750 202 12479.95 60.73 55360.75 88888.00 2007-07-21 13:22:57.875 202 12479.92 60.75 55360.72 88888.00 2007-07-21 13:22:58.000 202 12479.98 60.77 55360.72 88888.00 2007-07-21 13:22:58.125 202 12480.00 60.77 55360.72 88888.00 2007-07-21 13:22:58.250 202 12479.95 60.77 55360.75 88888.00 2007-07-21 13:22:58.375 202 12479.95 60.70 55360.72 88888.00 2007-07-21 13:22:58.500 202 12479.92 60.67 55360.72 88888.00 2007-07-21 13:22:58.625 202 12479.92 60.65 55360.75 88888.00 2007-07-21 13:22:58.750 202 12480.00 60.65 55360.75 88888.00 2007-07-21 13:22:58.875 202 12480.02 60.65 55360.78 88888.00 2007-07-21 13:22:59.000 202 12479.98 60.60 55360.75 88888.00 2007-07-21 13:22:59.125 202 12480.00 60.60 55360.78 88888.00 2007-07-21 13:22:59.250 202 12480.02 60.65 55360.82 88888.00 2007-07-21 13:22:59.375 202 12480.08 60.67 55360.82 88888.00 2007-07-21 13:22:59.500 202 12480.08 60.65 55360.80 88888.00 2007-07-21 13:22:59.625 202 12480.05 60.67 55360.82 88888.00 2007-07-21 13:22:59.750 202 12480.10 60.67 55360.85 88888.00 2007-07-21 13:22:59.875 202 12480.12 60.70 55360.85 88888.00 2007-07-21 13:23:00.000 202 12480.12 60.67 55360.85 88888.00 2007-07-21 13:23:00.125 202 12480.10 60.67 55360.85 88888.00 2007-07-21 13:23:00.250 202 12480.05 60.65 55360.82 88888.00 2007-07-21 13:23:00.375 202 12480.00 60.58 55360.82 88888.00 2007-07-21 13:23:00.500 202 12480.02 60.60 55360.82 88888.00 2007-07-21 13:23:00.625 202 12480.12 60.67 55360.90 88888.00 2007-07-21 13:23:00.750 202 12480.12 60.67 55360.90 88888.00 2007-07-21 13:23:00.875 202 12480.00 60.65 55360.88 88888.00 2007-07-21 13:23:01.000 202 12479.98 60.62 55360.85 88888.00 2007-07-21 13:23:01.125 202 12480.02 60.65 55360.85 88888.00 2007-07-21 13:23:01.250 202 12480.02 60.62 55360.90 88888.00 2007-07-21 13:23:01.375 202 12479.98 60.65 55360.90 88888.00 2007-07-21 13:23:01.500 202 12479.92 60.62 55360.90 88888.00 2007-07-21 13:23:01.625 202 12480.00 60.70 55360.88 88888.00 2007-07-21 13:23:01.750 202 12480.08 60.67 55360.90 88888.00 2007-07-21 13:23:01.875 202 12480.05 60.58 55360.90 88888.00 2007-07-21 13:23:02.000 202 12480.08 60.60 55360.90 88888.00 2007-07-21 13:23:02.125 202 12480.10 60.60 55360.88 88888.00 2007-07-21 13:23:02.250 202 12480.05 60.55 55360.93 88888.00 2007-07-21 13:23:02.375 202 12480.10 60.60 55360.95 88888.00 2007-07-21 13:23:02.500 202 12480.08 60.60 55360.95 88888.00 2007-07-21 13:23:02.625 202 12480.10 60.60 55360.95 88888.00 2007-07-21 13:23:02.750 202 12480.10 60.58 55360.95 88888.00 2007-07-21 13:23:02.875 202 12480.05 60.60 55360.95 88888.00 2007-07-21 13:23:03.000 202 12480.02 60.55 55360.95 88888.00 2007-07-21 13:23:03.125 202 12480.00 60.52 55360.97 88888.00 2007-07-21 13:23:03.250 202 12480.00 60.55 55361.03 88888.00 2007-07-21 13:23:03.375 202 12480.02 60.55 55361.03 88888.00 2007-07-21 13:23:03.500 202 12479.98 60.52 55361.00 88888.00 2007-07-21 13:23:03.625 202 12479.98 60.50 55361.03 88888.00 2007-07-21 13:23:03.750 202 12479.98 60.55 55361.05 88888.00 2007-07-21 13:23:03.875 202 12480.02 60.58 55361.03 88888.00 2007-07-21 13:23:04.000 202 12480.00 60.60 55361.05 88888.00 2007-07-21 13:23:04.125 202 12479.95 60.55 55361.07 88888.00 2007-07-21 13:23:04.250 202 12480.02 60.55 55361.07 88888.00 2007-07-21 13:23:04.375 202 12480.02 60.52 55361.05 88888.00 2007-07-21 13:23:04.500 202 12480.02 60.52 55361.05 88888.00 2007-07-21 13:23:04.625 202 12480.08 60.58 55361.07 88888.00 2007-07-21 13:23:04.750 202 12480.05 60.55 55361.07 88888.00 2007-07-21 13:23:04.875 202 12480.02 60.50 55361.07 88888.00 2007-07-21 13:23:05.000 202 12480.00 60.45 55361.07 88888.00 2007-07-21 13:23:05.125 202 12479.95 60.45 55361.05 88888.00 2007-07-21 13:23:05.250 202 12479.92 60.42 55361.07 88888.00 2007-07-21 13:23:05.375 202 12480.02 60.50 55361.10 88888.00 2007-07-21 13:23:05.500 202 12480.05 60.45 55361.10 88888.00 2007-07-21 13:23:05.625 202 12479.98 60.45 55361.07 88888.00 2007-07-21 13:23:05.750 202 12479.95 60.42 55361.12 88888.00 2007-07-21 13:23:05.875 202 12479.98 60.40 55361.10 88888.00 2007-07-21 13:23:06.000 202 12480.02 60.42 55361.07 88888.00 2007-07-21 13:23:06.125 202 12480.08 60.42 55361.12 88888.00 2007-07-21 13:23:06.250 202 12480.00 60.45 55361.18 88888.00 2007-07-21 13:23:06.375 202 12479.98 60.45 55361.12 88888.00 2007-07-21 13:23:06.500 202 12479.98 60.42 55361.12 88888.00 2007-07-21 13:23:06.625 202 12480.02 60.42 55361.15 88888.00 2007-07-21 13:23:06.750 202 12480.05 60.35 55361.12 88888.00 2007-07-21 13:23:06.875 202 12480.02 60.35 55361.10 88888.00 2007-07-21 13:23:07.000 202 12480.02 60.38 55361.12 88888.00 2007-07-21 13:23:07.125 202 12480.08 60.42 55361.15 88888.00 2007-07-21 13:23:07.250 202 12480.08 60.38 55361.12 88888.00 2007-07-21 13:23:07.375 202 12480.08 60.30 55361.15 88888.00 2007-07-21 13:23:07.500 202 12480.12 60.23 55361.15 88888.00 2007-07-21 13:23:07.625 202 12480.12 60.23 55361.15 88888.00 2007-07-21 13:23:07.750 202 12480.05 60.27 55361.15 88888.00 2007-07-21 13:23:07.875 202 12480.00 60.27 55361.18 88888.00 2007-07-21 13:23:08.000 202 12479.98 60.23 55361.15 88888.00 2007-07-21 13:23:08.125 202 12480.00 60.27 55361.20 88888.00 2007-07-21 13:23:08.250 202 12480.00 60.27 55361.22 88888.00 2007-07-21 13:23:08.375 202 12480.08 60.30 55361.22 88888.00 2007-07-21 13:23:08.500 202 12480.10 60.25 55361.22 88888.00 2007-07-21 13:23:08.625 202 12480.10 60.23 55361.20 88888.00 2007-07-21 13:23:08.750 202 12480.08 60.25 55361.22 88888.00 2007-07-21 13:23:08.875 202 12480.00 60.27 55361.22 88888.00 2007-07-21 13:23:09.000 202 12479.92 60.23 55361.22 88888.00 2007-07-21 13:23:09.125 202 12479.95 60.23 55361.25 88888.00 2007-07-21 13:23:09.250 202 12479.95 60.20 55361.25 88888.00 2007-07-21 13:23:09.375 202 12480.02 60.20 55361.22 88888.00 2007-07-21 13:23:09.500 202 12480.02 60.17 55361.20 88888.00 2007-07-21 13:23:09.625 202 12480.02 60.15 55361.20 88888.00 2007-07-21 13:23:09.750 202 12480.00 60.15 55361.20 88888.00 2007-07-21 13:23:09.875 202 12480.05 60.25 55361.25 88888.00 2007-07-21 13:23:10.000 202 12480.10 60.23 55361.30 88888.00 2007-07-21 13:23:10.125 202 12480.10 60.23 55361.30 88888.00 2007-07-21 13:23:10.250 202 12480.05 60.17 55361.32 88888.00 2007-07-21 13:23:10.375 202 12480.00 60.10 55361.30 88888.00 2007-07-21 13:23:10.500 202 12479.98 60.10 55361.28 88888.00 2007-07-21 13:23:10.625 202 12480.05 60.10 55361.28 88888.00 2007-07-21 13:23:10.750 202 12480.05 60.12 55361.30 88888.00 2007-07-21 13:23:10.875 202 12480.08 60.20 55361.30 88888.00 2007-07-21 13:23:11.000 202 12480.08 60.17 55361.32 88888.00 2007-07-21 13:23:11.125 202 12480.05 60.20 55361.32 88888.00 2007-07-21 13:23:11.250 202 12480.00 60.20 55361.38 88888.00 2007-07-21 13:23:11.375 202 12480.05 60.25 55361.40 88888.00 2007-07-21 13:23:11.500 202 12480.12 60.17 55361.40 88888.00 2007-07-21 13:23:11.625 202 12480.17 60.20 55361.43 88888.00 2007-07-21 13:23:11.750 202 12480.23 60.25 55361.40 88888.00 2007-07-21 13:23:11.875 202 12480.17 60.20 55361.35 88888.00 2007-07-21 13:23:12.000 202 12480.15 60.15 55361.32 88888.00 2007-07-21 13:23:12.125 202 12480.15 60.15 55361.35 88888.00 2007-07-21 13:23:12.250 202 12480.20 60.15 55361.38 88888.00 2007-07-21 13:23:12.375 202 12480.17 60.15 55361.38 88888.00 2007-07-21 13:23:12.500 202 12480.17 60.20 55361.40 88888.00 2007-07-21 13:23:12.625 202 12480.12 60.12 55361.38 88888.00 2007-07-21 13:23:12.750 202 12480.12 60.10 55361.35 88888.00 2007-07-21 13:23:12.875 202 12480.17 60.12 55361.38 88888.00 2007-07-21 13:23:13.000 202 12480.30 60.12 55361.40 88888.00 2007-07-21 13:23:13.125 202 12480.33 60.17 55361.40 88888.00 2007-07-21 13:23:13.250 202 12480.25 60.15 55361.40 88888.00 2007-07-21 13:23:13.375 202 12480.25 60.15 55361.43 88888.00 2007-07-21 13:23:13.500 202 12480.25 60.15 55361.43 88888.00 2007-07-21 13:23:13.625 202 12480.25 60.12 55361.45 88888.00 2007-07-21 13:23:13.750 202 12480.20 60.10 55361.45 88888.00 2007-07-21 13:23:13.875 202 12480.20 60.05 55361.45 88888.00 2007-07-21 13:23:14.000 202 12480.20 60.05 55361.43 88888.00 2007-07-21 13:23:14.125 202 12480.15 60.00 55361.40 88888.00 2007-07-21 13:23:14.250 202 12480.10 60.02 55361.43 88888.00 2007-07-21 13:23:14.375 202 12480.15 60.08 55361.45 88888.00 2007-07-21 13:23:14.500 202 12480.23 60.05 55361.47 88888.00 2007-07-21 13:23:14.625 202 12480.33 60.10 55361.55 88888.00 2007-07-21 13:23:14.750 202 12480.33 60.05 55361.47 88888.00 2007-07-21 13:23:14.875 202 12480.23 59.98 55361.47 88888.00 2007-07-21 13:23:15.000 202 12480.27 60.02 55361.47 88888.00 2007-07-21 13:23:15.125 202 12480.25 60.02 55361.50 88888.00 2007-07-21 13:23:15.250 202 12480.17 60.00 55361.53 88888.00 2007-07-21 13:23:15.375 202 12480.20 60.02 55361.55 88888.00 2007-07-21 13:23:15.500 202 12480.23 60.02 55361.55 88888.00 2007-07-21 13:23:15.625 202 12480.23 60.02 55361.53 88888.00 2007-07-21 13:23:15.750 202 12480.20 59.98 55361.55 88888.00 2007-07-21 13:23:15.875 202 12480.25 59.98 55361.57 88888.00 2007-07-21 13:23:16.000 202 12480.25 59.98 55361.57 88888.00 2007-07-21 13:23:16.125 202 12480.20 59.95 55361.57 88888.00 2007-07-21 13:23:16.250 202 12480.12 59.92 55361.57 88888.00 2007-07-21 13:23:16.375 202 12480.17 59.90 55361.55 88888.00 2007-07-21 13:23:16.500 202 12480.17 59.88 55361.55 88888.00 2007-07-21 13:23:16.625 202 12480.23 59.92 55361.57 88888.00 2007-07-21 13:23:16.750 202 12480.25 59.98 55361.60 88888.00 2007-07-21 13:23:16.875 202 12480.23 59.88 55361.60 88888.00 2007-07-21 13:23:17.000 202 12480.15 59.85 55361.57 88888.00 2007-07-21 13:23:17.125 202 12480.23 59.90 55361.57 88888.00 2007-07-21 13:23:17.250 202 12480.17 59.92 55361.60 88888.00 2007-07-21 13:23:17.375 202 12480.10 59.88 55361.57 88888.00 2007-07-21 13:23:17.500 202 12480.15 59.85 55361.60 88888.00 2007-07-21 13:23:17.625 202 12480.25 59.80 55361.60 88888.00 2007-07-21 13:23:17.750 202 12480.33 59.77 55361.60 88888.00 2007-07-21 13:23:17.875 202 12480.40 59.83 55361.57 88888.00 2007-07-21 13:23:18.000 202 12480.38 59.85 55361.55 88888.00 2007-07-21 13:23:18.125 202 12480.27 59.83 55361.60 88888.00 2007-07-21 13:23:18.250 202 12480.25 59.77 55361.65 88888.00 2007-07-21 13:23:18.375 202 12480.27 59.83 55361.65 88888.00 2007-07-21 13:23:18.500 202 12480.23 59.85 55361.62 88888.00 2007-07-21 13:23:18.625 202 12480.25 59.83 55361.60 88888.00 2007-07-21 13:23:18.750 202 12480.33 59.77 55361.57 88888.00 2007-07-21 13:23:18.875 202 12480.33 59.80 55361.65 88888.00 2007-07-21 13:23:19.000 202 12480.35 59.83 55361.65 88888.00 2007-07-21 13:23:19.125 202 12480.30 59.77 55361.68 88888.00 2007-07-21 13:23:19.250 202 12480.27 59.75 55361.62 88888.00 2007-07-21 13:23:19.375 202 12480.35 59.70 55361.62 88888.00 2007-07-21 13:23:19.500 202 12480.30 59.70 55361.65 88888.00 2007-07-21 13:23:19.625 202 12480.33 59.67 55361.62 88888.00 2007-07-21 13:23:19.750 202 12480.25 59.65 55361.62 88888.00 2007-07-21 13:23:19.875 202 12480.30 59.65 55361.62 88888.00 2007-07-21 13:23:20.000 202 12480.35 59.70 55361.68 88888.00 2007-07-21 13:23:20.125 202 12480.33 59.70 55361.68 88888.00 2007-07-21 13:23:20.250 202 12480.27 59.70 55361.68 88888.00 2007-07-21 13:23:20.375 202 12480.30 59.70 55361.68 88888.00 2007-07-21 13:23:20.500 202 12480.38 59.70 55361.68 88888.00 2007-07-21 13:23:20.625 202 12480.40 59.65 55361.70 88888.00 2007-07-21 13:23:20.750 202 12480.42 59.70 55361.68 88888.00 2007-07-21 13:23:20.875 202 12480.45 59.65 55361.70 88888.00 2007-07-21 13:23:21.000 202 12480.38 59.65 55361.68 88888.00 2007-07-21 13:23:21.125 202 12480.38 59.67 55361.70 88888.00 2007-07-21 13:23:21.250 202 12480.35 59.65 55361.75 88888.00 2007-07-21 13:23:21.375 202 12480.35 59.62 55361.72 88888.00 2007-07-21 13:23:21.500 202 12480.38 59.58 55361.70 88888.00 2007-07-21 13:23:21.625 202 12480.40 59.58 55361.72 88888.00 2007-07-21 13:23:21.750 202 12480.40 59.52 55361.70 88888.00 2007-07-21 13:23:21.875 202 12480.42 59.52 55361.70 88888.00 2007-07-21 13:23:22.000 202 12480.40 59.50 55361.70 88888.00 2007-07-21 13:23:22.125 202 12480.38 59.55 55361.78 88888.00 2007-07-21 13:23:22.250 202 12480.40 59.55 55361.78 88888.00 2007-07-21 13:23:22.375 202 12480.45 59.50 55361.72 88888.00 2007-07-21 13:23:22.500 202 12480.42 59.50 55361.78 88888.00 2007-07-21 13:23:22.625 202 12480.33 59.55 55361.78 88888.00 2007-07-21 13:23:22.750 202 12480.35 59.55 55361.80 88888.00 2007-07-21 13:23:22.875 202 12480.40 59.55 55361.82 88888.00 2007-07-21 13:23:23.000 202 12480.40 59.55 55361.80 88888.00 2007-07-21 13:23:23.125 202 12480.42 59.52 55361.80 88888.00 2007-07-21 13:23:23.250 202 12480.40 59.55 55361.80 88888.00 2007-07-21 13:23:23.375 202 12480.45 59.52 55361.80 88888.00 2007-07-21 13:23:23.500 202 12480.48 59.50 55361.80 88888.00 2007-07-21 13:23:23.625 202 12480.42 59.52 55361.78 88888.00 2007-07-21 13:23:23.750 202 12480.42 59.52 55361.75 88888.00 2007-07-21 13:23:23.875 202 12480.48 59.58 55361.75 88888.00 2007-07-21 13:23:24.000 202 12480.42 59.50 55361.75 88888.00 2007-07-21 13:23:24.125 202 12480.45 59.50 55361.75 88888.00 2007-07-21 13:23:24.250 202 12480.48 59.50 55361.78 88888.00 2007-07-21 13:23:24.375 202 12480.42 59.52 55361.80 88888.00 2007-07-21 13:23:24.500 202 12480.45 59.50 55361.78 88888.00 2007-07-21 13:23:24.625 202 12480.55 59.48 55361.75 88888.00 2007-07-21 13:23:24.750 202 12480.52 59.45 55361.78 88888.00 2007-07-21 13:23:24.875 202 12480.55 59.45 55361.78 88888.00 2007-07-21 13:23:25.000 202 12480.52 59.42 55361.75 88888.00 2007-07-21 13:23:25.125 202 12480.52 59.52 55361.80 88888.00 2007-07-21 13:23:25.250 202 12480.55 59.48 55361.80 88888.00 2007-07-21 13:23:25.375 202 12480.60 59.52 55361.78 88888.00 2007-07-21 13:23:25.500 202 12480.55 59.55 55361.78 88888.00 2007-07-21 13:23:25.625 202 12480.48 59.48 55361.75 88888.00 2007-07-21 13:23:25.750 202 12480.50 59.50 55361.78 88888.00 2007-07-21 13:23:25.875 202 12480.58 59.55 55361.78 88888.00 2007-07-21 13:23:26.000 202 12480.60 59.52 55361.78 88888.00 2007-07-21 13:23:26.125 202 12480.62 59.55 55361.82 88888.00 2007-07-21 13:23:26.250 202 12480.60 59.55 55361.82 88888.00 2007-07-21 13:23:26.375 202 12480.58 59.55 55361.82 88888.00 2007-07-21 13:23:26.500 202 12480.50 59.60 55361.80 88888.00 2007-07-21 13:23:26.625 202 12480.42 59.62 55361.82 88888.00 2007-07-21 13:23:26.750 202 12480.50 59.62 55361.85 88888.00 2007-07-21 13:23:26.875 202 12480.60 59.65 55361.82 88888.00 2007-07-21 13:23:27.000 202 12480.65 59.65 55361.82 88888.00 2007-07-21 13:23:27.125 202 12480.55 59.60 55361.80 88888.00 2007-07-21 13:23:27.250 202 12480.52 59.58 55361.80 88888.00 2007-07-21 13:23:27.375 202 12480.60 59.62 55361.82 88888.00 2007-07-21 13:23:27.500 202 12480.60 59.60 55361.82 88888.00 2007-07-21 13:23:27.625 202 12480.65 59.70 55361.82 88888.00 2007-07-21 13:23:27.750 202 12480.65 59.67 55361.85 88888.00 2007-07-21 13:23:27.875 202 12480.65 59.65 55361.82 88888.00 2007-07-21 13:23:28.000 202 12480.67 59.65 55361.82 88888.00 2007-07-21 13:23:28.125 202 12480.62 59.73 55361.85 88888.00 2007-07-21 13:23:28.250 202 12480.67 59.73 55361.85 88888.00 2007-07-21 13:23:28.375 202 12480.62 59.73 55361.82 88888.00 2007-07-21 13:23:28.500 202 12480.55 59.70 55361.82 88888.00 2007-07-21 13:23:28.625 202 12480.55 59.75 55361.82 88888.00 2007-07-21 13:23:28.750 202 12480.62 59.73 55361.82 88888.00 2007-07-21 13:23:28.875 202 12480.65 59.70 55361.80 88888.00 2007-07-21 13:23:29.000 202 12480.70 59.70 55361.80 88888.00 2007-07-21 13:23:29.125 202 12480.73 59.77 55361.80 88888.00 2007-07-21 13:23:29.250 202 12480.70 59.80 55361.80 88888.00 2007-07-21 13:23:29.375 202 12480.75 59.77 55361.80 88888.00 2007-07-21 13:23:29.500 202 12480.70 59.75 55361.78 88888.00 2007-07-21 13:23:29.625 202 12480.70 59.77 55361.75 88888.00 2007-07-21 13:23:29.750 202 12480.75 59.83 55361.78 88888.00 2007-07-21 13:23:29.875 202 12480.83 59.90 55361.85 88888.00 2007-07-21 13:23:30.000 202 12480.90 59.88 55361.80 88888.00 2007-07-21 13:23:30.125 202 12480.88 59.80 55361.78 88888.00 2007-07-21 13:23:30.250 202 12480.80 59.83 55361.78 88888.00 2007-07-21 13:23:30.375 202 12480.85 59.90 55361.82 88888.00 2007-07-21 13:23:30.500 202 12480.88 59.88 55361.82 88888.00 2007-07-21 13:23:30.625 202 12480.88 59.90 55361.82 88888.00 2007-07-21 13:23:30.750 202 12480.85 59.88 55361.82 88888.00 2007-07-21 13:23:30.875 202 12480.83 59.85 55361.82 88888.00 2007-07-21 13:23:31.000 202 12480.80 59.90 55361.78 88888.00 2007-07-21 13:23:31.125 202 12480.80 59.90 55361.80 88888.00 2007-07-21 13:23:31.250 202 12480.75 59.90 55361.78 88888.00 2007-07-21 13:23:31.375 202 12480.77 59.95 55361.80 88888.00 2007-07-21 13:23:31.500 202 12480.83 59.98 55361.82 88888.00 2007-07-21 13:23:31.625 202 12480.90 59.98 55361.85 88888.00 2007-07-21 13:23:31.750 202 12480.90 59.95 55361.82 88888.00 2007-07-21 13:23:31.875 202 12480.88 59.92 55361.82 88888.00 2007-07-21 13:23:32.000 202 12480.95 59.95 55361.85 88888.00 2007-07-21 13:23:32.125 202 12480.92 59.95 55361.80 88888.00 2007-07-21 13:23:32.250 202 12480.77 59.90 55361.80 88888.00 2007-07-21 13:23:32.375 202 12480.70 59.92 55361.80 88888.00 2007-07-21 13:23:32.500 202 12480.75 59.95 55361.82 88888.00 2007-07-21 13:23:32.625 202 12480.83 60.00 55361.88 88888.00 2007-07-21 13:23:32.750 202 12480.88 60.00 55361.90 88888.00 2007-07-21 13:23:32.875 202 12480.83 60.05 55361.88 88888.00 2007-07-21 13:23:33.000 202 12480.73 59.95 55361.80 88888.00 2007-07-21 13:23:33.125 202 12480.75 59.95 55361.80 88888.00 2007-07-21 13:23:33.250 202 12480.85 60.00 55361.82 88888.00 2007-07-21 13:23:33.375 202 12480.95 60.02 55361.82 88888.00 2007-07-21 13:23:33.500 202 12480.92 60.02 55361.85 88888.00 2007-07-21 13:23:33.625 202 12480.90 60.00 55361.85 88888.00 2007-07-21 13:23:33.750 202 12480.88 59.98 55361.85 88888.00 2007-07-21 13:23:33.875 202 12480.85 59.98 55361.80 88888.00 2007-07-21 13:23:34.000 202 12480.90 60.02 55361.80 88888.00 2007-07-21 13:23:34.125 202 12480.92 60.02 55361.82 88888.00 2007-07-21 13:23:34.250 202 12480.85 60.05 55361.88 88888.00 2007-07-21 13:23:34.375 202 12480.92 60.10 55361.88 88888.00 2007-07-21 13:23:34.500 202 12480.92 60.10 55361.88 88888.00 2007-07-21 13:23:34.625 202 12480.88 60.02 55361.85 88888.00 2007-07-21 13:23:34.750 202 12480.90 60.02 55361.85 88888.00 2007-07-21 13:23:34.875 202 12480.98 60.08 55361.88 88888.00 2007-07-21 13:23:35.000 202 12481.02 60.08 55361.85 88888.00 2007-07-21 13:23:35.125 202 12481.05 60.02 55361.85 88888.00 2007-07-21 13:23:35.250 202 12481.05 60.05 55361.85 88888.00 2007-07-21 13:23:35.375 202 12481.02 60.05 55361.85 88888.00 2007-07-21 13:23:35.500 202 12481.02 60.05 55361.85 88888.00 2007-07-21 13:23:35.625 202 12481.02 60.08 55361.85 88888.00 2007-07-21 13:23:35.750 202 12481.05 60.12 55361.85 88888.00 2007-07-21 13:23:35.875 202 12481.08 60.15 55361.90 88888.00 2007-07-21 13:23:36.000 202 12481.12 60.17 55361.90 88888.00 2007-07-21 13:23:36.125 202 12481.12 60.15 55361.88 88888.00 2007-07-21 13:23:36.250 202 12481.08 60.08 55361.85 88888.00 2007-07-21 13:23:36.375 202 12481.12 60.08 55361.85 88888.00 2007-07-21 13:23:36.500 202 12481.17 60.05 55361.85 88888.00 2007-07-21 13:23:36.625 202 12481.15 60.02 55361.82 88888.00 2007-07-21 13:23:36.750 202 12481.10 60.08 55361.85 88888.00 2007-07-21 13:23:36.875 202 12481.15 60.15 55361.88 88888.00 2007-07-21 13:23:37.000 202 12481.17 60.10 55361.88 88888.00 2007-07-21 13:23:37.125 202 12481.02 60.10 55361.90 88888.00 2007-07-21 13:23:37.250 202 12481.05 60.17 55361.88 88888.00 2007-07-21 13:23:37.375 202 12481.15 60.20 55361.93 88888.00 2007-07-21 13:23:37.500 202 12481.23 60.23 55361.93 88888.00 2007-07-21 13:23:37.625 202 12481.20 60.20 55361.95 88888.00 2007-07-21 13:23:37.750 202 12481.17 60.20 55361.90 88888.00 2007-07-21 13:23:37.875 202 12481.10 60.17 55361.90 88888.00 2007-07-21 13:23:38.000 202 12481.08 60.15 55361.88 88888.00 2007-07-21 13:23:38.125 202 12481.15 60.20 55361.93 88888.00 2007-07-21 13:23:38.250 202 12481.15 60.12 55361.93 88888.00 2007-07-21 13:23:38.375 202 12481.12 60.15 55361.90 88888.00 2007-07-21 13:23:38.500 202 12481.15 60.23 55361.95 88888.00 2007-07-21 13:23:38.625 202 12481.12 60.20 55361.93 88888.00 2007-07-21 13:23:38.750 202 12481.10 60.20 55361.93 88888.00 2007-07-21 13:23:38.875 202 12481.08 60.25 55361.88 88888.00 2007-07-21 13:23:39.000 202 12481.12 60.25 55361.88 88888.00 2007-07-21 13:23:39.125 202 12481.08 60.27 55361.93 88888.00 2007-07-21 13:23:39.250 202 12481.10 60.30 55361.93 88888.00 2007-07-21 13:23:39.375 202 12481.15 60.27 55361.90 88888.00 2007-07-21 13:23:39.500 202 12481.15 60.27 55361.93 88888.00 2007-07-21 13:23:39.625 202 12481.17 60.25 55361.90 88888.00 2007-07-21 13:23:39.750 202 12481.23 60.27 55361.93 88888.00 2007-07-21 13:23:39.875 202 12481.25 60.23 55361.90 88888.00 2007-07-21 13:23:40.000 202 12481.23 60.27 55361.90 88888.00 2007-07-21 13:23:40.125 202 12481.20 60.35 55361.93 88888.00 2007-07-21 13:23:40.250 202 12481.08 60.27 55361.93 88888.00 2007-07-21 13:23:40.375 202 12481.05 60.25 55361.93 88888.00 2007-07-21 13:23:40.500 202 12481.08 60.27 55361.93 88888.00 2007-07-21 13:23:40.625 202 12481.23 60.27 55361.97 88888.00 2007-07-21 13:23:40.750 202 12481.25 60.25 55361.95 88888.00 2007-07-21 13:23:40.875 202 12481.17 60.20 55361.95 88888.00 2007-07-21 13:23:41.000 202 12481.12 60.23 55361.90 88888.00 2007-07-21 13:23:41.125 202 12481.10 60.25 55361.95 88888.00 2007-07-21 13:23:41.250 202 12481.05 60.23 55361.95 88888.00 2007-07-21 13:23:41.375 202 12481.08 60.27 55361.95 88888.00 2007-07-21 13:23:41.500 202 12481.12 60.20 55361.95 88888.00 2007-07-21 13:23:41.625 202 12481.17 60.25 55361.97 88888.00 2007-07-21 13:23:41.750 202 12481.15 60.23 55361.97 88888.00 2007-07-21 13:23:41.875 202 12481.20 60.20 55362.00 88888.00 2007-07-21 13:23:42.000 202 12481.20 60.20 55362.00 88888.00 2007-07-21 13:23:42.125 202 12481.20 60.27 55361.97 88888.00 2007-07-21 13:23:42.250 202 12481.25 60.23 55362.00 88888.00 2007-07-21 13:23:42.375 202 12481.20 60.17 55362.00 88888.00 2007-07-21 13:23:42.500 202 12481.20 60.17 55362.03 88888.00 2007-07-21 13:23:42.625 202 12481.20 60.20 55361.97 88888.00 2007-07-21 13:23:42.750 202 12481.23 60.25 55362.03 88888.00 2007-07-21 13:23:42.875 202 12481.15 60.25 55362.03 88888.00 2007-07-21 13:23:43.000 202 12481.12 60.20 55362.03 88888.00 2007-07-21 13:23:43.125 202 12481.12 60.20 55362.03 88888.00 2007-07-21 13:23:43.250 202 12481.17 60.27 55362.05 88888.00 2007-07-21 13:23:43.375 202 12481.25 60.25 55362.03 88888.00 2007-07-21 13:23:43.500 202 12481.23 60.23 55362.03 88888.00 2007-07-21 13:23:43.625 202 12481.23 60.23 55362.03 88888.00 2007-07-21 13:23:43.750 202 12481.15 60.15 55362.03 88888.00 2007-07-21 13:23:43.875 202 12481.10 60.10 55362.03 88888.00 2007-07-21 13:23:44.000 202 12481.15 60.15 55362.05 88888.00 2007-07-21 13:23:44.125 202 12481.23 60.17 55362.07 88888.00 2007-07-21 13:23:44.250 202 12481.20 60.12 55362.07 88888.00 2007-07-21 13:23:44.375 202 12481.17 60.08 55362.05 88888.00 2007-07-21 13:23:44.500 202 12481.12 60.10 55362.07 88888.00 2007-07-21 13:23:44.625 202 12481.10 60.12 55362.10 88888.00 2007-07-21 13:23:44.750 202 12481.12 60.17 55362.12 88888.00 2007-07-21 13:23:44.875 202 12481.08 60.17 55362.12 88888.00 2007-07-21 13:23:45.000 202 12481.02 60.10 55362.10 88888.00 2007-07-21 13:23:45.125 202 12481.02 60.05 55362.12 88888.00 2007-07-21 13:23:45.250 202 12481.05 60.10 55362.12 88888.00 2007-07-21 13:23:45.375 202 12481.02 60.10 55362.12 88888.00 2007-07-21 13:23:45.500 202 12481.00 60.08 55362.15 88888.00 2007-07-21 13:23:45.625 202 12481.00 60.05 55362.12 88888.00 2007-07-21 13:23:45.750 202 12481.05 60.05 55362.15 88888.00 2007-07-21 13:23:45.875 202 12481.08 60.10 55362.12 88888.00 2007-07-21 13:23:46.000 202 12481.05 60.08 55362.12 88888.00 2007-07-21 13:23:46.125 202 12481.08 60.05 55362.12 88888.00 2007-07-21 13:23:46.250 202 12481.02 60.00 55362.15 88888.00 2007-07-21 13:23:46.375 202 12481.05 60.02 55362.15 88888.00 2007-07-21 13:23:46.500 202 12481.00 60.02 55362.12 88888.00 2007-07-21 13:23:46.625 202 12480.98 60.00 55362.12 88888.00 2007-07-21 13:23:46.750 202 12481.00 59.98 55362.12 88888.00 2007-07-21 13:23:46.875 202 12481.05 59.98 55362.15 88888.00 2007-07-21 13:23:47.000 202 12481.08 60.02 55362.15 88888.00 2007-07-21 13:23:47.125 202 12481.00 59.98 55362.18 88888.00 2007-07-21 13:23:47.250 202 12480.98 59.98 55362.18 88888.00 2007-07-21 13:23:47.375 202 12481.12 59.98 55362.20 88888.00 2007-07-21 13:23:47.500 202 12481.10 59.95 55362.20 88888.00 2007-07-21 13:23:47.625 202 12481.05 59.92 55362.20 88888.00 2007-07-21 13:23:47.750 202 12481.08 60.00 55362.20 88888.00 2007-07-21 13:23:47.875 202 12481.17 59.98 55362.22 88888.00 2007-07-21 13:23:48.000 202 12481.12 59.92 55362.22 88888.00 2007-07-21 13:23:48.125 202 12481.12 59.90 55362.22 88888.00 2007-07-21 13:23:48.250 202 12481.12 59.88 55362.20 88888.00 2007-07-21 13:23:48.375 202 12481.15 59.88 55362.20 88888.00 2007-07-21 13:23:48.500 202 12481.15 59.85 55362.22 88888.00 2007-07-21 13:23:48.625 202 12481.10 59.85 55362.25 88888.00 2007-07-21 13:23:48.750 202 12481.05 59.90 55362.28 88888.00 2007-07-21 13:23:48.875 202 12481.08 59.85 55362.28 88888.00 2007-07-21 13:23:49.000 202 12481.05 59.83 55362.25 88888.00 2007-07-21 13:23:49.125 202 12481.00 59.88 55362.28 88888.00 2007-07-21 13:23:49.250 202 12481.00 59.88 55362.28 88888.00 2007-07-21 13:23:49.375 202 12481.00 59.90 55362.28 88888.00 2007-07-21 13:23:49.500 202 12481.05 59.90 55362.30 88888.00 2007-07-21 13:23:49.625 202 12481.00 59.83 55362.30 88888.00 2007-07-21 13:23:49.750 202 12480.92 59.88 55362.28 88888.00 2007-07-21 13:23:49.875 202 12480.92 59.88 55362.28 88888.00 2007-07-21 13:23:50.000 202 12480.92 59.85 55362.25 88888.00 2007-07-21 13:23:50.125 202 12480.92 59.80 55362.28 88888.00 2007-07-21 13:23:50.250 202 12480.90 59.80 55362.32 88888.00 2007-07-21 13:23:50.375 202 12481.00 59.85 55362.30 88888.00 2007-07-21 13:23:50.500 202 12481.00 59.85 55362.30 88888.00 2007-07-21 13:23:50.625 202 12480.95 59.80 55362.32 88888.00 2007-07-21 13:23:50.750 202 12480.98 59.83 55362.38 88888.00 2007-07-21 13:23:50.875 202 12480.98 59.83 55362.35 88888.00 2007-07-21 13:23:51.000 202 12480.90 59.80 55362.32 88888.00 2007-07-21 13:23:51.125 202 12480.90 59.75 55362.35 88888.00 2007-07-21 13:23:51.250 202 12480.90 59.70 55362.38 88888.00 2007-07-21 13:23:51.375 202 12480.98 59.70 55362.38 88888.00 2007-07-21 13:23:51.500 202 12481.05 59.77 55362.35 88888.00 2007-07-21 13:23:51.625 202 12481.08 59.73 55362.35 88888.00 2007-07-21 13:23:51.750 202 12480.98 59.73 55362.35 88888.00 2007-07-21 13:23:51.875 202 12480.95 59.75 55362.35 88888.00 2007-07-21 13:23:52.000 202 12481.05 59.75 55362.32 88888.00 2007-07-21 13:23:52.125 202 12481.10 59.75 55362.35 88888.00 2007-07-21 13:23:52.250 202 12481.10 59.73 55362.38 88888.00 2007-07-21 13:23:52.375 202 12481.12 59.73 55362.35 88888.00 2007-07-21 13:23:52.500 202 12481.02 59.67 55362.35 88888.00 2007-07-21 13:23:52.625 202 12480.90 59.62 55362.32 88888.00 2007-07-21 13:23:52.750 202 12480.92 59.70 55362.35 88888.00 2007-07-21 13:23:52.875 202 12480.98 59.73 55362.38 88888.00 2007-07-21 13:23:53.000 202 12481.05 59.70 55362.35 88888.00 2007-07-21 13:23:53.125 202 12481.10 59.70 55362.38 88888.00 2007-07-21 13:23:53.250 202 12481.05 59.73 55362.40 88888.00 2007-07-21 13:23:53.375 202 12481.00 59.70 55362.43 88888.00 2007-07-21 13:23:53.500 202 12480.92 59.62 55362.45 88888.00 2007-07-21 13:23:53.625 202 12480.88 59.58 55362.40 88888.00 2007-07-21 13:23:53.750 202 12480.90 59.55 55362.40 88888.00 2007-07-21 13:23:53.875 202 12480.92 59.65 55362.43 88888.00 2007-07-21 13:23:54.000 202 12480.98 59.67 55362.43 88888.00 2007-07-21 13:23:54.125 202 12481.00 59.67 55362.47 88888.00 2007-07-21 13:23:54.250 202 12480.98 59.62 55362.50 88888.00 2007-07-21 13:23:54.375 202 12480.90 59.67 55362.47 88888.00 2007-07-21 13:23:54.500 202 12480.88 59.70 55362.45 88888.00 2007-07-21 13:23:54.625 202 12480.90 59.67 55362.47 88888.00 2007-07-21 13:23:54.750 202 12480.88 59.62 55362.47 88888.00 2007-07-21 13:23:54.875 202 12480.90 59.60 55362.45 88888.00 2007-07-21 13:23:55.000 202 12480.90 59.60 55362.43 88888.00 2007-07-21 13:23:55.125 202 12480.88 59.60 55362.47 88888.00 2007-07-21 13:23:55.250 202 12480.83 59.60 55362.50 88888.00 2007-07-21 13:23:55.375 202 12480.83 59.58 55362.50 88888.00 2007-07-21 13:23:55.500 202 12480.80 59.58 55362.47 88888.00 2007-07-21 13:23:55.625 202 12480.77 59.55 55362.47 88888.00 2007-07-21 13:23:55.750 202 12480.80 59.58 55362.50 88888.00 2007-07-21 13:23:55.875 202 12480.80 59.67 55362.53 88888.00 2007-07-21 13:23:56.000 202 12480.85 59.67 55362.53 88888.00 2007-07-21 13:23:56.125 202 12480.88 59.60 55362.53 88888.00 2007-07-21 13:23:56.250 202 12480.80 59.58 55362.50 88888.00 2007-07-21 13:23:56.375 202 12480.92 59.65 55362.50 88888.00 2007-07-21 13:23:56.500 202 12480.98 59.62 55362.47 88888.00 2007-07-21 13:23:56.625 202 12480.95 59.58 55362.50 88888.00 2007-07-21 13:23:56.750 202 12480.88 59.55 55362.47 88888.00 2007-07-21 13:23:56.875 202 12480.80 59.58 55362.50 88888.00 2007-07-21 13:23:57.000 202 12480.75 59.60 55362.50 88888.00 2007-07-21 13:23:57.125 202 12480.83 59.60 55362.53 88888.00 2007-07-21 13:23:57.250 202 12480.85 59.60 55362.55 88888.00 2007-07-21 13:23:57.375 202 12480.88 59.60 55362.55 88888.00 2007-07-21 13:23:57.500 202 12480.90 59.62 55362.55 88888.00 2007-07-21 13:23:57.625 202 12480.92 59.65 55362.53 88888.00 2007-07-21 13:23:57.750 202 12480.90 59.62 55362.53 88888.00 2007-07-21 13:23:57.875 202 12480.85 59.60 55362.53 88888.00 2007-07-21 13:23:58.000 202 12480.95 59.58 55362.55 88888.00 2007-07-21 13:23:58.125 202 12481.00 59.62 55362.57 88888.00 2007-07-21 13:23:58.250 202 12481.00 59.58 55362.60 88888.00 2007-07-21 13:23:58.375 202 12480.92 59.60 55362.57 88888.00 2007-07-21 13:23:58.500 202 12480.92 59.62 55362.60 88888.00 2007-07-21 13:23:58.625 202 12481.00 59.65 55362.60 88888.00 2007-07-21 13:23:58.750 202 12481.00 59.62 55362.57 88888.00 2007-07-21 13:23:58.875 202 12480.98 59.65 55362.60 88888.00 2007-07-21 13:23:59.000 202 12480.88 59.65 55362.60 88888.00 2007-07-21 13:23:59.125 202 12480.85 59.65 55362.65 88888.00 2007-07-21 13:23:59.250 202 12480.83 59.62 55362.60 88888.00 2007-07-21 13:23:59.375 202 12480.83 59.60 55362.60 88888.00 2007-07-21 13:23:59.500 202 12480.80 59.58 55362.57 88888.00 2007-07-21 13:23:59.625 202 12480.85 59.55 55362.57 88888.00 2007-07-21 13:23:59.750 202 12480.88 59.62 55362.62 88888.00 2007-07-21 13:23:59.875 202 12480.88 59.60 55362.65 88888.00 2007-07-21 13:24:00.000 202 12480.88 59.60 55362.65 88888.00 2007-07-21 13:24:00.125 202 12480.83 59.60 55362.68 88888.00 2007-07-21 13:24:00.250 202 12480.85 59.55 55362.65 88888.00 2007-07-21 13:24:00.375 202 12480.92 59.58 55362.62 88888.00 2007-07-21 13:24:00.500 202 12480.92 59.58 55362.62 88888.00 2007-07-21 13:24:00.625 202 12480.90 59.55 55362.62 88888.00 2007-07-21 13:24:00.750 202 12480.85 59.55 55362.65 88888.00 2007-07-21 13:24:00.875 202 12480.85 59.52 55362.60 88888.00 2007-07-21 13:24:01.000 202 12480.85 59.52 55362.60 88888.00 2007-07-21 13:24:01.125 202 12480.85 59.52 55362.65 88888.00 2007-07-21 13:24:01.250 202 12480.83 59.48 55362.62 88888.00 2007-07-21 13:24:01.375 202 12480.92 59.50 55362.65 88888.00 2007-07-21 13:24:01.500 202 12480.95 59.55 55362.62 88888.00 2007-07-21 13:24:01.625 202 12481.02 59.58 55362.65 88888.00 2007-07-21 13:24:01.750 202 12481.08 59.65 55362.68 88888.00 2007-07-21 13:24:01.875 202 12481.02 59.62 55362.68 88888.00 2007-07-21 13:24:02.000 202 12481.02 59.60 55362.65 88888.00 2007-07-21 13:24:02.125 202 12481.00 59.55 55362.65 88888.00 2007-07-21 13:24:02.250 202 12480.92 59.52 55362.62 88888.00 2007-07-21 13:24:02.375 202 12480.88 59.60 55362.60 88888.00 2007-07-21 13:24:02.500 202 12480.90 59.60 55362.65 88888.00 2007-07-21 13:24:02.625 202 12480.88 59.58 55362.68 88888.00 2007-07-21 13:24:02.750 202 12480.95 59.62 55362.68 88888.00 2007-07-21 13:24:02.875 202 12481.08 59.70 55362.70 88888.00 2007-07-21 13:24:03.000 202 12481.10 59.67 55362.70 88888.00 2007-07-21 13:24:03.125 202 12481.00 59.60 55362.68 88888.00 2007-07-21 13:24:03.250 202 12480.90 59.58 55362.68 88888.00 2007-07-21 13:24:03.375 202 12481.00 59.60 55362.68 88888.00 2007-07-21 13:24:03.500 202 12481.10 59.62 55362.70 88888.00 2007-07-21 13:24:03.625 202 12481.10 59.58 55362.68 88888.00 2007-07-21 13:24:03.750 202 12481.12 59.60 55362.68 88888.00 2007-07-21 13:24:03.875 202 12481.10 59.58 55362.62 88888.00 2007-07-21 13:24:04.000 202 12481.08 59.50 55362.62 88888.00 2007-07-21 13:24:04.125 202 12481.12 59.58 55362.65 88888.00 2007-07-21 13:24:04.250 202 12481.12 59.60 55362.62 88888.00 2007-07-21 13:24:04.375 202 12481.02 59.55 55362.60 88888.00 2007-07-21 13:24:04.500 202 12481.00 59.55 55362.65 88888.00 2007-07-21 13:24:04.625 202 12481.05 59.58 55362.65 88888.00 2007-07-21 13:24:04.750 202 12481.08 59.62 55362.65 88888.00 2007-07-21 13:24:04.875 202 12481.02 59.58 55362.68 88888.00 2007-07-21 13:24:05.000 202 12481.10 59.52 55362.68 88888.00 2007-07-21 13:24:05.125 202 12481.17 59.55 55362.62 88888.00 2007-07-21 13:24:05.250 202 12481.23 59.55 55362.62 88888.00 2007-07-21 13:24:05.375 202 12481.25 59.55 55362.65 88888.00 2007-07-21 13:24:05.500 202 12481.23 59.60 55362.65 88888.00 2007-07-21 13:24:05.625 202 12481.23 59.60 55362.65 88888.00 2007-07-21 13:24:05.750 202 12481.20 59.58 55362.62 88888.00 2007-07-21 13:24:05.875 202 12481.15 59.55 55362.62 88888.00 2007-07-21 13:24:06.000 202 12481.15 59.55 55362.60 88888.00 2007-07-21 13:24:06.125 202 12481.17 59.55 55362.65 88888.00 2007-07-21 13:24:06.250 202 12481.17 59.55 55362.65 88888.00 2007-07-21 13:24:06.375 202 12481.23 59.58 55362.60 88888.00 2007-07-21 13:24:06.500 202 12481.25 59.60 55362.62 88888.00 2007-07-21 13:24:06.625 202 12481.23 59.55 55362.70 88888.00 2007-07-21 13:24:06.750 202 12481.27 59.60 55362.70 88888.00 2007-07-21 13:24:06.875 202 12481.30 59.62 55362.68 88888.00 2007-07-21 13:24:07.000 202 12481.33 59.62 55362.65 88888.00 2007-07-21 13:24:07.125 202 12481.33 59.55 55362.68 88888.00 2007-07-21 13:24:07.250 202 12481.27 59.55 55362.65 88888.00 2007-07-21 13:24:07.375 202 12481.25 59.52 55362.68 88888.00 2007-07-21 13:24:07.500 202 12481.25 59.50 55362.62 88888.00 2007-07-21 13:24:07.625 202 12481.30 59.52 55362.62 88888.00 2007-07-21 13:24:07.750 202 12481.42 59.55 55362.60 88888.00 2007-07-21 13:24:07.875 202 12481.42 59.58 55362.62 88888.00 2007-07-21 13:24:08.000 202 12481.38 59.60 55362.65 88888.00 2007-07-21 13:24:08.125 202 12481.42 59.55 55362.68 88888.00 2007-07-21 13:24:08.250 202 12481.42 59.52 55362.65 88888.00 2007-07-21 13:24:08.375 202 12481.40 59.52 55362.62 88888.00 2007-07-21 13:24:08.500 202 12481.40 59.52 55362.62 88888.00 2007-07-21 13:24:08.625 202 12481.42 59.52 55362.62 88888.00 2007-07-21 13:24:08.750 202 12481.48 59.50 55362.65 88888.00 2007-07-21 13:24:08.875 202 12481.50 59.55 55362.65 88888.00 2007-07-21 13:24:09.000 202 12481.48 59.58 55362.62 88888.00 2007-07-21 13:24:09.125 202 12481.48 59.55 55362.65 88888.00 2007-07-21 13:24:09.250 202 12481.40 59.52 55362.68 88888.00 2007-07-21 13:24:09.375 202 12481.42 59.55 55362.68 88888.00 2007-07-21 13:24:09.500 202 12481.48 59.55 55362.65 88888.00 2007-07-21 13:24:09.625 202 12481.45 59.48 55362.68 88888.00 2007-07-21 13:24:09.750 202 12481.40 59.45 55362.68 88888.00 2007-07-21 13:24:09.875 202 12481.48 59.52 55362.72 88888.00 2007-07-21 13:24:10.000 202 12481.58 59.52 55362.70 88888.00 2007-07-21 13:24:10.125 202 12481.52 59.52 55362.68 88888.00 2007-07-21 13:24:10.250 202 12481.45 59.50 55362.68 88888.00 2007-07-21 13:24:10.375 202 12481.50 59.55 55362.70 88888.00 2007-07-21 13:24:10.500 202 12481.55 59.52 55362.70 88888.00 2007-07-21 13:24:10.625 202 12481.58 59.50 55362.68 88888.00 2007-07-21 13:24:10.750 202 12481.50 59.48 55362.70 88888.00 2007-07-21 13:24:10.875 202 12481.48 59.45 55362.68 88888.00 2007-07-21 13:24:11.000 202 12481.48 59.42 55362.68 88888.00 2007-07-21 13:24:11.125 202 12481.45 59.48 55362.68 88888.00 2007-07-21 13:24:11.250 202 12481.40 59.45 55362.70 88888.00 2007-07-21 13:24:11.375 202 12481.42 59.48 55362.68 88888.00 2007-07-21 13:24:11.500 202 12481.50 59.48 55362.70 88888.00 2007-07-21 13:24:11.625 202 12481.60 59.50 55362.70 88888.00 2007-07-21 13:24:11.750 202 12481.62 59.50 55362.72 88888.00 2007-07-21 13:24:11.875 202 12481.62 59.42 55362.68 88888.00 2007-07-21 13:24:12.000 202 12481.55 59.38 55362.65 88888.00 2007-07-21 13:24:12.125 202 12481.52 59.40 55362.68 88888.00 2007-07-21 13:24:12.250 202 12481.45 59.40 55362.72 88888.00 2007-07-21 13:24:12.375 202 12481.48 59.45 55362.72 88888.00 2007-07-21 13:24:12.500 202 12481.48 59.45 55362.68 88888.00 2007-07-21 13:24:12.625 202 12481.45 59.45 55362.65 88888.00 2007-07-21 13:24:12.750 202 12481.52 59.42 55362.70 88888.00 2007-07-21 13:24:12.875 202 12481.60 59.42 55362.72 88888.00 2007-07-21 13:24:13.000 202 12481.58 59.42 55362.72 88888.00 2007-07-21 13:24:13.125 202 12481.55 59.45 55362.75 88888.00 2007-07-21 13:24:13.250 202 12481.52 59.38 55362.72 88888.00 2007-07-21 13:24:13.375 202 12481.58 59.40 55362.75 88888.00 2007-07-21 13:24:13.500 202 12481.52 59.40 55362.72 88888.00 2007-07-21 13:24:13.625 202 12481.48 59.40 55362.72 88888.00 2007-07-21 13:24:13.750 202 12481.48 59.35 55362.72 88888.00 2007-07-21 13:24:13.875 202 12481.52 59.33 55362.75 88888.00 2007-07-21 13:24:14.000 202 12481.55 59.38 55362.72 88888.00 2007-07-21 13:24:14.125 202 12481.52 59.38 55362.70 88888.00 2007-07-21 13:24:14.250 202 12481.55 59.33 55362.68 88888.00 2007-07-21 13:24:14.375 202 12481.55 59.30 55362.68 88888.00 2007-07-21 13:24:14.500 202 12481.60 59.33 55362.70 88888.00 2007-07-21 13:24:14.625 202 12481.62 59.33 55362.72 88888.00 2007-07-21 13:24:14.750 202 12481.62 59.35 55362.72 88888.00 2007-07-21 13:24:14.875 202 12481.62 59.33 55362.72 88888.00 2007-07-21 13:24:15.000 202 12481.58 59.33 55362.70 88888.00 2007-07-21 13:24:15.125 202 12481.60 59.27 55362.72 88888.00 2007-07-21 13:24:15.250 202 12481.55 59.35 55362.75 88888.00 2007-07-21 13:24:15.375 202 12481.58 59.38 55362.75 88888.00 2007-07-21 13:24:15.500 202 12481.60 59.35 55362.75 88888.00 2007-07-21 13:24:15.625 202 12481.52 59.27 55362.75 88888.00 2007-07-21 13:24:15.750 202 12481.52 59.20 55362.78 88888.00 2007-07-21 13:24:15.875 202 12481.58 59.23 55362.80 88888.00 2007-07-21 13:24:16.000 202 12481.55 59.25 55362.75 88888.00 2007-07-21 13:24:16.125 202 12481.48 59.17 55362.78 88888.00 2007-07-21 13:24:16.250 202 12481.48 59.17 55362.80 88888.00 2007-07-21 13:24:16.375 202 12481.58 59.17 55362.78 88888.00 2007-07-21 13:24:16.500 202 12481.62 59.15 55362.78 88888.00 2007-07-21 13:24:16.625 202 12481.67 59.10 55362.78 88888.00 2007-07-21 13:24:16.750 202 12481.67 59.12 55362.78 88888.00 2007-07-21 13:24:16.875 202 12481.65 59.10 55362.78 88888.00 2007-07-21 13:24:17.000 202 12481.65 59.08 55362.78 88888.00 2007-07-21 13:24:17.125 202 12481.65 59.05 55362.78 88888.00 2007-07-21 13:24:17.250 202 12481.58 59.02 55362.80 88888.00 2007-07-21 13:24:17.375 202 12481.65 59.05 55362.80 88888.00 2007-07-21 13:24:17.500 202 12481.62 59.08 55362.82 88888.00 2007-07-21 13:24:17.625 202 12481.60 59.02 55362.85 88888.00 2007-07-21 13:24:17.750 202 12481.55 59.00 55362.80 88888.00 2007-07-21 13:24:17.875 202 12481.60 59.05 55362.82 88888.00 2007-07-21 13:24:18.000 202 12481.67 59.05 55362.82 88888.00 2007-07-21 13:24:18.125 202 12481.70 59.05 55362.82 88888.00 2007-07-21 13:24:18.250 202 12481.67 59.02 55362.85 88888.00 2007-07-21 13:24:18.375 202 12481.67 58.95 55362.88 88888.00 2007-07-21 13:24:18.500 202 12481.62 58.92 55362.85 88888.00 2007-07-21 13:24:18.625 202 12481.65 58.92 55362.82 88888.00 2007-07-21 13:24:18.750 202 12481.70 58.92 55362.88 88888.00 2007-07-21 13:24:18.875 202 12481.73 58.88 55362.82 88888.00 2007-07-21 13:24:19.000 202 12481.65 58.83 55362.82 88888.00 2007-07-21 13:24:19.125 202 12481.67 58.85 55362.85 88888.00 2007-07-21 13:24:19.250 202 12481.70 58.88 55362.88 88888.00 2007-07-21 13:24:19.375 202 12481.73 58.88 55362.88 88888.00 2007-07-21 13:24:19.500 202 12481.73 58.83 55362.85 88888.00 2007-07-21 13:24:19.625 202 12481.70 58.80 55362.85 88888.00 2007-07-21 13:24:19.750 202 12481.62 58.77 55362.88 88888.00 2007-07-21 13:24:19.875 202 12481.60 58.80 55362.85 88888.00 2007-07-21 13:24:20.000 202 12481.62 58.80 55362.82 88888.00 2007-07-21 13:24:20.125 202 12481.67 58.80 55362.80 88888.00 2007-07-21 13:24:20.250 202 12481.67 58.75 55362.85 88888.00 2007-07-21 13:24:20.375 202 12481.65 58.75 55362.88 88888.00 2007-07-21 13:24:20.500 202 12481.58 58.75 55362.88 88888.00 2007-07-21 13:24:20.625 202 12481.60 58.73 55362.85 88888.00 2007-07-21 13:24:20.750 202 12481.65 58.67 55362.88 88888.00 2007-07-21 13:24:20.875 202 12481.73 58.67 55362.88 88888.00 2007-07-21 13:24:21.000 202 12481.65 58.62 55362.88 88888.00 2007-07-21 13:24:21.125 202 12481.67 58.67 55362.93 88888.00 2007-07-21 13:24:21.250 202 12481.70 58.65 55362.93 88888.00 2007-07-21 13:24:21.375 202 12481.73 58.67 55362.90 88888.00 2007-07-21 13:24:21.500 202 12481.67 58.60 55362.85 88888.00 2007-07-21 13:24:21.625 202 12481.70 58.70 55362.93 88888.00 2007-07-21 13:24:21.750 202 12481.67 58.65 55362.90 88888.00 2007-07-21 13:24:21.875 202 12481.65 58.60 55362.88 88888.00 2007-07-21 13:24:22.000 202 12481.70 58.62 55362.88 88888.00 2007-07-21 13:24:22.125 202 12481.70 58.62 55362.88 88888.00 2007-07-21 13:24:22.250 202 12481.70 58.55 55362.82 88888.00 2007-07-21 13:24:22.375 202 12481.67 58.50 55362.82 88888.00 2007-07-21 13:24:22.500 202 12481.75 58.55 55362.85 88888.00 2007-07-21 13:24:22.625 202 12481.70 58.60 55362.90 88888.00 2007-07-21 13:24:22.750 202 12481.67 58.58 55362.90 88888.00 2007-07-21 13:24:22.875 202 12481.73 58.52 55362.93 88888.00 2007-07-21 13:24:23.000 202 12481.80 58.58 55362.93 88888.00 2007-07-21 13:24:23.125 202 12481.80 58.52 55362.93 88888.00 2007-07-21 13:24:23.250 202 12481.75 58.50 55362.93 88888.00 2007-07-21 13:24:23.375 202 12481.83 58.55 55362.93 88888.00 2007-07-21 13:24:23.500 202 12481.80 58.55 55362.93 88888.00 2007-07-21 13:24:23.625 202 12481.80 58.52 55362.90 88888.00 2007-07-21 13:24:23.750 202 12481.83 58.48 55362.93 88888.00 2007-07-21 13:24:23.875 202 12481.85 58.50 55362.93 88888.00 2007-07-21 13:24:24.000 202 12481.77 58.50 55362.93 88888.00 2007-07-21 13:24:24.125 202 12481.75 58.50 55362.97 88888.00 2007-07-21 13:24:24.250 202 12481.75 58.48 55362.95 88888.00 2007-07-21 13:24:24.375 202 12481.77 58.48 55362.93 88888.00 2007-07-21 13:24:24.500 202 12481.73 58.48 55362.93 88888.00 2007-07-21 13:24:24.625 202 12481.75 58.50 55362.97 88888.00 2007-07-21 13:24:24.750 202 12481.83 58.55 55362.97 88888.00 2007-07-21 13:24:24.875 202 12481.90 58.50 55362.97 88888.00 2007-07-21 13:24:25.000 202 12481.88 58.50 55362.95 88888.00 2007-07-21 13:24:25.125 202 12481.85 58.50 55362.95 88888.00 2007-07-21 13:24:25.250 202 12481.77 58.42 55362.95 88888.00 2007-07-21 13:24:25.375 202 12481.80 58.40 55362.93 88888.00 2007-07-21 13:24:25.500 202 12481.80 58.38 55362.95 88888.00 2007-07-21 13:24:25.625 202 12481.90 58.42 55363.00 88888.00 2007-07-21 13:24:25.750 202 12481.85 58.42 55362.97 88888.00 2007-07-21 13:24:25.875 202 12481.77 58.45 55362.97 88888.00 2007-07-21 13:24:26.000 202 12481.77 58.45 55362.97 88888.00 2007-07-21 13:24:26.125 202 12481.73 58.45 55362.97 88888.00 2007-07-21 13:24:26.250 202 12481.67 58.40 55363.00 88888.00 2007-07-21 13:24:26.375 202 12481.65 58.40 55363.00 88888.00 2007-07-21 13:24:26.500 202 12481.67 58.42 55363.03 88888.00 2007-07-21 13:24:26.625 202 12481.70 58.42 55363.05 88888.00 2007-07-21 13:24:26.750 202 12481.75 58.40 55363.03 88888.00 2007-07-21 13:24:26.875 202 12481.77 58.38 55363.03 88888.00 2007-07-21 13:24:27.000 202 12481.70 58.38 55363.00 88888.00 2007-07-21 13:24:27.125 202 12481.70 58.40 55363.03 88888.00 2007-07-21 13:24:27.250 202 12481.70 58.33 55363.00 88888.00 2007-07-21 13:24:27.375 202 12481.70 58.33 55363.03 88888.00 2007-07-21 13:24:27.500 202 12481.83 58.35 55363.05 88888.00 2007-07-21 13:24:27.625 202 12481.88 58.38 55363.05 88888.00 2007-07-21 13:24:27.750 202 12481.80 58.40 55363.05 88888.00 2007-07-21 13:24:27.875 202 12481.75 58.33 55363.03 88888.00 2007-07-21 13:24:28.000 202 12481.77 58.35 55363.03 88888.00 2007-07-21 13:24:28.125 202 12481.80 58.35 55363.05 88888.00 2007-07-21 13:24:28.250 202 12481.77 58.33 55363.03 88888.00 2007-07-21 13:24:28.375 202 12481.88 58.33 55363.03 88888.00 2007-07-21 13:24:28.500 202 12481.80 58.33 55363.03 88888.00 2007-07-21 13:24:28.625 202 12481.70 58.27 55363.03 88888.00 2007-07-21 13:24:28.750 202 12481.70 58.27 55363.07 88888.00 2007-07-21 13:24:28.875 202 12481.75 58.27 55363.03 88888.00 2007-07-21 13:24:29.000 202 12481.75 58.27 55363.05 88888.00 2007-07-21 13:24:29.125 202 12481.83 58.33 55363.05 88888.00 2007-07-21 13:24:29.250 202 12481.80 58.33 55363.05 88888.00 2007-07-21 13:24:29.375 202 12481.67 58.30 55363.03 88888.00 2007-07-21 13:24:29.500 202 12481.62 58.33 55363.05 88888.00 2007-07-21 13:24:29.625 202 12481.75 58.35 55363.07 88888.00 2007-07-21 13:24:29.750 202 12481.85 58.38 55363.10 88888.00 2007-07-21 13:24:29.875 202 12481.77 58.35 55363.10 88888.00 2007-07-21 13:24:30.000 202 12481.80 58.35 55363.12 88888.00 2007-07-21 13:24:30.125 202 12481.83 58.35 55363.12 88888.00 2007-07-21 13:24:30.250 202 12481.73 58.33 55363.10 88888.00 2007-07-21 13:24:30.375 202 12481.70 58.35 55363.10 88888.00 2007-07-21 13:24:30.500 202 12481.70 58.25 55363.10 88888.00 2007-07-21 13:24:30.625 202 12481.70 58.20 55363.07 88888.00 2007-07-21 13:24:30.750 202 12481.70 58.17 55363.10 88888.00 2007-07-21 13:24:30.875 202 12481.75 58.25 55363.12 88888.00 2007-07-21 13:24:31.000 202 12481.75 58.23 55363.12 88888.00 2007-07-21 13:24:31.125 202 12481.67 58.20 55363.10 88888.00 2007-07-21 13:24:31.250 202 12481.67 58.23 55363.10 88888.00 2007-07-21 13:24:31.375 202 12481.65 58.20 55363.07 88888.00 2007-07-21 13:24:31.500 202 12481.65 58.12 55363.07 88888.00 2007-07-21 13:24:31.625 202 12481.67 58.12 55363.12 88888.00 2007-07-21 13:24:31.750 202 12481.73 58.23 55363.15 88888.00 2007-07-21 13:24:31.875 202 12481.70 58.25 55363.12 88888.00 2007-07-21 13:24:32.000 202 12481.70 58.20 55363.10 88888.00 2007-07-21 13:24:32.125 202 12481.73 58.17 55363.07 88888.00 2007-07-21 13:24:32.250 202 12481.73 58.15 55363.05 88888.00 2007-07-21 13:24:32.375 202 12481.73 58.17 55363.07 88888.00 2007-07-21 13:24:32.500 202 12481.77 58.12 55363.12 88888.00 2007-07-21 13:24:32.625 202 12481.83 58.17 55363.12 88888.00 2007-07-21 13:24:32.750 202 12481.88 58.23 55363.15 88888.00 2007-07-21 13:24:32.875 202 12481.83 58.20 55363.12 88888.00 2007-07-21 13:24:33.000 202 12481.85 58.12 55363.10 88888.00 2007-07-21 13:24:33.125 202 12481.83 58.08 55363.12 88888.00 2007-07-21 13:24:33.250 202 12481.80 58.10 55363.12 88888.00 2007-07-21 13:24:33.375 202 12481.85 58.10 55363.12 88888.00 2007-07-21 13:24:33.500 202 12481.83 58.12 55363.12 88888.00 2007-07-21 13:24:33.625 202 12481.85 58.12 55363.12 88888.00 2007-07-21 13:24:33.750 202 12481.85 58.12 55363.10 88888.00 2007-07-21 13:24:33.875 202 12481.77 58.08 55363.07 88888.00 2007-07-21 13:24:34.000 202 12481.73 58.02 55363.07 88888.00 2007-07-21 13:24:34.125 202 12481.83 58.10 55363.12 88888.00 2007-07-21 13:24:34.250 202 12481.80 58.10 55363.10 88888.00 2007-07-21 13:24:34.375 202 12481.80 58.10 55363.07 88888.00 2007-07-21 13:24:34.500 202 12481.75 58.10 55363.05 88888.00 2007-07-21 13:24:34.625 202 12481.75 58.05 55363.07 88888.00 2007-07-21 13:24:34.750 202 12481.83 58.10 55363.07 88888.00 2007-07-21 13:24:34.875 202 12481.88 58.10 55363.07 88888.00 2007-07-21 13:24:35.000 202 12481.85 58.05 55363.05 88888.00 2007-07-21 13:24:35.125 202 12481.75 58.00 55363.10 88888.00 2007-07-21 13:24:35.250 202 12481.83 58.02 55363.10 88888.00 2007-07-21 13:24:35.375 202 12481.90 58.05 55363.12 88888.00 2007-07-21 13:24:35.500 202 12481.90 58.05 55363.12 88888.00 2007-07-21 13:24:35.625 202 12481.90 58.05 55363.12 88888.00 2007-07-21 13:24:35.750 202 12481.85 58.00 55363.10 88888.00 2007-07-21 13:24:35.875 202 12481.88 58.00 55363.07 88888.00 2007-07-21 13:24:36.000 202 12481.98 58.00 55363.07 88888.00 2007-07-21 13:24:36.125 202 12481.98 57.95 55363.10 88888.00 2007-07-21 13:24:36.250 202 12481.95 57.98 55363.10 88888.00 2007-07-21 13:24:36.375 202 12481.95 58.05 55363.12 88888.00 2007-07-21 13:24:36.500 202 12481.95 58.08 55363.12 88888.00 2007-07-21 13:24:36.625 202 12481.83 58.08 55363.10 88888.00 2007-07-21 13:24:36.750 202 12481.80 58.02 55363.07 88888.00 2007-07-21 13:24:36.875 202 12481.85 57.98 55363.05 88888.00 2007-07-21 13:24:37.000 202 12481.92 57.92 55363.07 88888.00 2007-07-21 13:24:37.125 202 12481.92 57.98 55363.10 88888.00 2007-07-21 13:24:37.250 202 12481.85 57.95 55363.10 88888.00 2007-07-21 13:24:37.375 202 12481.83 57.95 55363.05 88888.00 2007-07-21 13:24:37.500 202 12481.88 57.92 55363.05 88888.00 2007-07-21 13:24:37.625 202 12481.98 57.95 55363.03 88888.00 2007-07-21 13:24:37.750 202 12481.95 57.98 55363.05 88888.00 2007-07-21 13:24:37.875 202 12481.90 57.90 55363.05 88888.00 2007-07-21 13:24:38.000 202 12481.92 57.92 55363.07 88888.00 2007-07-21 13:24:38.125 202 12481.90 57.95 55363.05 88888.00 2007-07-21 13:24:38.250 202 12481.92 57.98 55363.07 88888.00 2007-07-21 13:24:38.375 202 12481.90 57.90 55363.07 88888.00 2007-07-21 13:24:38.500 202 12481.95 57.95 55363.07 88888.00 2007-07-21 13:24:38.625 202 12481.95 57.90 55363.07 88888.00 2007-07-21 13:24:38.750 202 12481.92 57.90 55363.10 88888.00 2007-07-21 13:24:38.875 202 12481.92 57.92 55363.10 88888.00 2007-07-21 13:24:39.000 202 12481.98 57.92 55363.10 88888.00 2007-07-21 13:24:39.125 202 12482.00 57.85 55363.07 88888.00 2007-07-21 13:24:39.250 202 12481.98 57.85 55363.07 88888.00 2007-07-21 13:24:39.375 202 12482.00 57.85 55363.10 88888.00 2007-07-21 13:24:39.500 202 12482.02 57.83 55363.10 88888.00 2007-07-21 13:24:39.625 202 12482.05 57.85 55363.07 88888.00 2007-07-21 13:24:39.750 202 12482.00 57.77 55363.07 88888.00 2007-07-21 13:24:39.875 202 12481.98 57.77 55363.10 88888.00 2007-07-21 13:24:40.000 202 12481.98 57.83 55363.10 88888.00 2007-07-21 13:24:40.125 202 12482.00 57.80 55363.10 88888.00 2007-07-21 13:24:40.250 202 12482.02 57.80 55363.10 88888.00 2007-07-21 13:24:40.375 202 12481.98 57.77 55363.07 88888.00 2007-07-21 13:24:40.500 202 12481.92 57.75 55363.07 88888.00 2007-07-21 13:24:40.625 202 12482.00 57.73 55363.07 88888.00 2007-07-21 13:24:40.750 202 12482.02 57.70 55363.07 88888.00 2007-07-21 13:24:40.875 202 12482.10 57.70 55363.10 88888.00 2007-07-21 13:24:41.000 202 12482.12 57.70 55363.07 88888.00 2007-07-21 13:24:41.125 202 12482.05 57.70 55363.07 88888.00 2007-07-21 13:24:41.250 202 12482.10 57.73 55363.10 88888.00 2007-07-21 13:24:41.375 202 12482.15 57.67 55363.10 88888.00 2007-07-21 13:24:41.500 202 12482.12 57.67 55363.05 88888.00 2007-07-21 13:24:41.625 202 12482.10 57.67 55363.07 88888.00 2007-07-21 13:24:41.750 202 12482.05 57.65 55363.07 88888.00 2007-07-21 13:24:41.875 202 12482.00 57.67 55363.07 88888.00 2007-07-21 13:24:42.000 202 12482.08 57.73 55363.07 88888.00 2007-07-21 13:24:42.125 202 12482.08 57.70 55363.12 88888.00 2007-07-21 13:24:42.250 202 12482.08 57.67 55363.10 88888.00 2007-07-21 13:24:42.375 202 12482.10 57.62 55363.10 88888.00 2007-07-21 13:24:42.500 202 12482.15 57.62 55363.15 88888.00 2007-07-21 13:24:42.625 202 12482.17 57.67 55363.12 88888.00 2007-07-21 13:24:42.750 202 12482.23 57.65 55363.10 88888.00 2007-07-21 13:24:42.875 202 12482.23 57.62 55363.10 88888.00 2007-07-21 13:24:43.000 202 12482.20 57.60 55363.07 88888.00 2007-07-21 13:24:43.125 202 12482.17 57.60 55363.12 88888.00 2007-07-21 13:24:43.250 202 12482.15 57.60 55363.15 88888.00 2007-07-21 13:24:43.375 202 12482.20 57.62 55363.15 88888.00 2007-07-21 13:24:43.500 202 12482.20 57.62 55363.12 88888.00 2007-07-21 13:24:43.625 202 12482.17 57.58 55363.10 88888.00 2007-07-21 13:24:43.750 202 12482.10 57.55 55363.10 88888.00 2007-07-21 13:24:43.875 202 12482.17 57.58 55363.10 88888.00 2007-07-21 13:24:44.000 202 12482.17 57.50 55363.10 88888.00 2007-07-21 13:24:44.125 202 12482.17 57.48 55363.07 88888.00 2007-07-21 13:24:44.250 202 12482.20 57.48 55363.07 88888.00 2007-07-21 13:24:44.375 202 12482.25 57.50 55363.07 88888.00 2007-07-21 13:24:44.500 202 12482.25 57.52 55363.10 88888.00 2007-07-21 13:24:44.625 202 12482.27 57.58 55363.12 88888.00 2007-07-21 13:24:44.750 202 12482.25 57.55 55363.12 88888.00 2007-07-21 13:24:44.875 202 12482.27 57.55 55363.12 88888.00 2007-07-21 13:24:45.000 202 12482.25 57.58 55363.12 88888.00 2007-07-21 13:24:45.125 202 12482.23 57.50 55363.10 88888.00 2007-07-21 13:24:45.250 202 12482.30 57.45 55363.12 88888.00 2007-07-21 13:24:45.375 202 12482.33 57.42 55363.12 88888.00 2007-07-21 13:24:45.500 202 12482.35 57.48 55363.12 88888.00 2007-07-21 13:24:45.625 202 12482.35 57.48 55363.12 88888.00 2007-07-21 13:24:45.750 202 12482.35 57.50 55363.12 88888.00 2007-07-21 13:24:45.875 202 12482.40 57.50 55363.10 88888.00 2007-07-21 13:24:46.000 202 12482.33 57.48 55363.07 88888.00 2007-07-21 13:24:46.125 202 12482.27 57.45 55363.12 88888.00 2007-07-21 13:24:46.250 202 12482.17 57.38 55363.12 88888.00 2007-07-21 13:24:46.375 202 12482.20 57.42 55363.10 88888.00 2007-07-21 13:24:46.500 202 12482.20 57.45 55363.07 88888.00 2007-07-21 13:24:46.625 202 12482.25 57.45 55363.10 88888.00 2007-07-21 13:24:46.750 202 12482.38 57.50 55363.10 88888.00 2007-07-21 13:24:46.875 202 12482.40 57.48 55363.15 88888.00 2007-07-21 13:24:47.000 202 12482.35 57.40 55363.12 88888.00 2007-07-21 13:24:47.125 202 12482.27 57.42 55363.15 88888.00 2007-07-21 13:24:47.250 202 12482.25 57.42 55363.15 88888.00 2007-07-21 13:24:47.375 202 12482.25 57.40 55363.12 88888.00 2007-07-21 13:24:47.500 202 12482.25 57.35 55363.12 88888.00 2007-07-21 13:24:47.625 202 12482.23 57.33 55363.12 88888.00 2007-07-21 13:24:47.750 202 12482.25 57.40 55363.18 88888.00 2007-07-21 13:24:47.875 202 12482.23 57.40 55363.20 88888.00 2007-07-21 13:24:48.000 202 12482.20 57.38 55363.18 88888.00 2007-07-21 13:24:48.125 202 12482.17 57.42 55363.20 88888.00 2007-07-21 13:24:48.250 202 12482.20 57.35 55363.18 88888.00 2007-07-21 13:24:48.375 202 12482.17 57.40 55363.15 88888.00 2007-07-21 13:24:48.500 202 12482.17 57.42 55363.15 88888.00 2007-07-21 13:24:48.625 202 12482.17 57.40 55363.15 88888.00 2007-07-21 13:24:48.750 202 12482.20 57.35 55363.15 88888.00 2007-07-21 13:24:48.875 202 12482.23 57.38 55363.18 88888.00 2007-07-21 13:24:49.000 202 12482.25 57.33 55363.15 88888.00 2007-07-21 13:24:49.125 202 12482.17 57.33 55363.15 88888.00 2007-07-21 13:24:49.250 202 12482.12 57.33 55363.15 88888.00 2007-07-21 13:24:49.375 202 12482.20 57.35 55363.18 88888.00 2007-07-21 13:24:49.500 202 12482.23 57.35 55363.15 88888.00 2007-07-21 13:24:49.625 202 12482.25 57.40 55363.18 88888.00 2007-07-21 13:24:49.750 202 12482.15 57.42 55363.20 88888.00 2007-07-21 13:24:49.875 202 12482.08 57.38 55363.18 88888.00 2007-07-21 13:24:50.000 202 12482.10 57.35 55363.15 88888.00 2007-07-21 13:24:50.125 202 12482.08 57.38 55363.18 88888.00 2007-07-21 13:24:50.250 202 12482.10 57.38 55363.20 88888.00 2007-07-21 13:24:50.375 202 12482.12 57.42 55363.18 88888.00 2007-07-21 13:24:50.500 202 12482.12 57.42 55363.18 88888.00 2007-07-21 13:24:50.625 202 12482.12 57.38 55363.18 88888.00 2007-07-21 13:24:50.750 202 12482.12 57.40 55363.18 88888.00 2007-07-21 13:24:50.875 202 12482.17 57.40 55363.18 88888.00 2007-07-21 13:24:51.000 202 12482.20 57.35 55363.15 88888.00 2007-07-21 13:24:51.125 202 12482.12 57.35 55363.20 88888.00 2007-07-21 13:24:51.250 202 12482.15 57.38 55363.20 88888.00 2007-07-21 13:24:51.375 202 12482.20 57.40 55363.20 88888.00 2007-07-21 13:24:51.500 202 12482.20 57.42 55363.22 88888.00 2007-07-21 13:24:51.625 202 12482.12 57.40 55363.20 88888.00 2007-07-21 13:24:51.750 202 12482.02 57.38 55363.18 88888.00 2007-07-21 13:24:51.875 202 12482.05 57.38 55363.18 88888.00 2007-07-21 13:24:52.000 202 12482.02 57.42 55363.18 88888.00 2007-07-21 13:24:52.125 202 12482.05 57.38 55363.18 88888.00 2007-07-21 13:24:52.250 202 12482.02 57.35 55363.20 88888.00 2007-07-21 13:24:52.375 202 12481.95 57.35 55363.18 88888.00 2007-07-21 13:24:52.500 202 12481.95 57.40 55363.18 88888.00 2007-07-21 13:24:52.625 202 12482.05 57.40 55363.20 88888.00 2007-07-21 13:24:52.750 202 12482.08 57.38 55363.20 88888.00 2007-07-21 13:24:52.875 202 12482.08 57.40 55363.20 88888.00 2007-07-21 13:24:53.000 202 12482.15 57.50 55363.22 88888.00 2007-07-21 13:24:53.125 202 12482.17 57.50 55363.25 88888.00 2007-07-21 13:24:53.250 202 12482.15 57.45 55363.22 88888.00 2007-07-21 13:24:53.375 202 12482.12 57.45 55363.22 88888.00 2007-07-21 13:24:53.500 202 12482.05 57.48 55363.22 88888.00 2007-07-21 13:24:53.625 202 12482.08 57.48 55363.20 88888.00 2007-07-21 13:24:53.750 202 12482.02 57.42 55363.20 88888.00 2007-07-21 13:24:53.875 202 12482.00 57.40 55363.18 88888.00 2007-07-21 13:24:54.000 202 12482.08 57.42 55363.18 88888.00 2007-07-21 13:24:54.125 202 12482.08 57.45 55363.20 88888.00 2007-07-21 13:24:54.250 202 12482.08 57.50 55363.22 88888.00 2007-07-21 13:24:54.375 202 12482.05 57.45 55363.22 88888.00 2007-07-21 13:24:54.500 202 12481.95 57.45 55363.20 88888.00 2007-07-21 13:24:54.625 202 12481.95 57.45 55363.20 88888.00 2007-07-21 13:24:54.750 202 12482.00 57.42 55363.22 88888.00 2007-07-21 13:24:54.875 202 12482.05 57.45 55363.25 88888.00 2007-07-21 13:24:55.000 202 12482.05 57.42 55363.20 88888.00 2007-07-21 13:24:55.125 202 12482.02 57.50 55363.18 88888.00 2007-07-21 13:24:55.250 202 12482.02 57.42 55363.20 88888.00 2007-07-21 13:24:55.375 202 12482.02 57.45 55363.22 88888.00 2007-07-21 13:24:55.500 202 12482.05 57.40 55363.22 88888.00 2007-07-21 13:24:55.625 202 12482.08 57.40 55363.18 88888.00 2007-07-21 13:24:55.750 202 12482.10 57.42 55363.20 88888.00 2007-07-21 13:24:55.875 202 12482.12 57.45 55363.22 88888.00 2007-07-21 13:24:56.000 202 12482.17 57.45 55363.22 88888.00 2007-07-21 13:24:56.125 202 12482.20 57.48 55363.22 88888.00 2007-07-21 13:24:56.250 202 12482.08 57.45 55363.22 88888.00 2007-07-21 13:24:56.375 202 12482.02 57.48 55363.20 88888.00 2007-07-21 13:24:56.500 202 12482.05 57.48 55363.22 88888.00 2007-07-21 13:24:56.625 202 12482.00 57.40 55363.20 88888.00 2007-07-21 13:24:56.750 202 12481.98 57.38 55363.20 88888.00 2007-07-21 13:24:56.875 202 12481.95 57.38 55363.22 88888.00 2007-07-21 13:24:57.000 202 12482.00 57.45 55363.22 88888.00 2007-07-21 13:24:57.125 202 12481.98 57.42 55363.22 88888.00 2007-07-21 13:24:57.250 202 12481.92 57.40 55363.20 88888.00 2007-07-21 13:24:57.375 202 12481.98 57.42 55363.18 88888.00 2007-07-21 13:24:57.500 202 12482.05 57.45 55363.20 88888.00 2007-07-21 13:24:57.625 202 12482.10 57.48 55363.20 88888.00 2007-07-21 13:24:57.750 202 12482.08 57.48 55363.22 88888.00 2007-07-21 13:24:57.875 202 12481.98 57.45 55363.22 88888.00 2007-07-21 13:24:58.000 202 12482.00 57.48 55363.22 88888.00 2007-07-21 13:24:58.125 202 12482.12 57.50 55363.22 88888.00 2007-07-21 13:24:58.250 202 12482.08 57.48 55363.22 88888.00 2007-07-21 13:24:58.375 202 12482.08 57.50 55363.20 88888.00 2007-07-21 13:24:58.500 202 12482.00 57.48 55363.22 88888.00 2007-07-21 13:24:58.625 202 12481.92 57.45 55363.18 88888.00 2007-07-21 13:24:58.750 202 12481.98 57.50 55363.20 88888.00 2007-07-21 13:24:58.875 202 12481.98 57.45 55363.20 88888.00 2007-07-21 13:24:59.000 202 12482.00 57.45 55363.18 88888.00 2007-07-21 13:24:59.125 202 12481.98 57.45 55363.18 88888.00 2007-07-21 13:24:59.250 202 12481.92 57.45 55363.18 88888.00 2007-07-21 13:24:59.375 202 12481.92 57.48 55363.18 88888.00 2007-07-21 13:24:59.500 202 12481.92 57.45 55363.18 88888.00 2007-07-21 13:24:59.625 202 12481.95 57.45 55363.15 88888.00 2007-07-21 13:24:59.750 202 12481.98 57.50 55363.20 88888.00 2007-07-21 13:24:59.875 202 12481.90 57.52 55363.22 88888.00 2007-07-21 13:25:00.000 202 12481.90 57.42 55363.18 88888.00 2007-07-21 13:25:00.125 202 12482.00 57.45 55363.20 88888.00 2007-07-21 13:25:00.250 202 12481.98 57.48 55363.20 88888.00 2007-07-21 13:25:00.375 202 12481.90 57.48 55363.18 88888.00 2007-07-21 13:25:00.500 202 12481.90 57.40 55363.18 88888.00 2007-07-21 13:25:00.625 202 12481.98 57.42 55363.20 88888.00 2007-07-21 13:25:00.750 202 12482.02 57.50 55363.20 88888.00 2007-07-21 13:25:00.875 202 12481.95 57.48 55363.20 88888.00 2007-07-21 13:25:01.000 202 12481.83 57.42 55363.20 88888.00 2007-07-21 13:25:01.125 202 12481.80 57.42 55363.20 88888.00 2007-07-21 13:25:01.250 202 12481.88 57.45 55363.20 88888.00 2007-07-21 13:25:01.375 202 12482.05 57.50 55363.20 88888.00 2007-07-21 13:25:01.500 202 12481.98 57.50 55363.22 88888.00 2007-07-21 13:25:01.625 202 12481.92 57.45 55363.22 88888.00 2007-07-21 13:25:01.750 202 12481.92 57.52 55363.25 88888.00 2007-07-21 13:25:01.875 202 12481.83 57.58 55363.25 88888.00 2007-07-21 13:25:02.000 202 12481.77 57.52 55363.25 88888.00 2007-07-21 13:25:02.125 202 12481.80 57.50 55363.22 88888.00 2007-07-21 13:25:02.250 202 12481.83 57.48 55363.25 88888.00 2007-07-21 13:25:02.375 202 12481.83 57.42 55363.22 88888.00 2007-07-21 13:25:02.500 202 12481.80 57.48 55363.22 88888.00 2007-07-21 13:25:02.625 202 12481.85 57.50 55363.22 88888.00 2007-07-21 13:25:02.750 202 12481.85 57.45 55363.20 88888.00 2007-07-21 13:25:02.875 202 12481.83 57.48 55363.25 88888.00 2007-07-21 13:25:03.000 202 12481.80 57.42 55363.22 88888.00 2007-07-21 13:25:03.125 202 12481.83 57.48 55363.25 88888.00 2007-07-21 13:25:03.250 202 12481.80 57.50 55363.22 88888.00 2007-07-21 13:25:03.375 202 12481.80 57.48 55363.22 88888.00 2007-07-21 13:25:03.500 202 12481.77 57.50 55363.22 88888.00 2007-07-21 13:25:03.625 202 12481.83 57.52 55363.22 88888.00 2007-07-21 13:25:03.750 202 12481.80 57.55 55363.25 88888.00 2007-07-21 13:25:03.875 202 12481.83 57.50 55363.25 88888.00 2007-07-21 13:25:04.000 202 12481.90 57.55 55363.25 88888.00 2007-07-21 13:25:04.125 202 12481.80 57.55 55363.28 88888.00 2007-07-21 13:25:04.250 202 12481.73 57.45 55363.25 88888.00 2007-07-21 13:25:04.375 202 12481.75 57.48 55363.22 88888.00 2007-07-21 13:25:04.500 202 12481.77 57.45 55363.25 88888.00 2007-07-21 13:25:04.625 202 12481.73 57.48 55363.28 88888.00 2007-07-21 13:25:04.750 202 12481.75 57.50 55363.30 88888.00 2007-07-21 13:25:04.875 202 12481.75 57.50 55363.25 88888.00 2007-07-21 13:25:05.000 202 12481.73 57.48 55363.22 88888.00 2007-07-21 13:25:05.125 202 12481.70 57.50 55363.25 88888.00 2007-07-21 13:25:05.250 202 12481.67 57.45 55363.25 88888.00 2007-07-21 13:25:05.375 202 12481.70 57.45 55363.22 88888.00 2007-07-21 13:25:05.500 202 12481.70 57.42 55363.22 88888.00 2007-07-21 13:25:05.625 202 12481.75 57.42 55363.25 88888.00 2007-07-21 13:25:05.750 202 12481.73 57.40 55363.25 88888.00 2007-07-21 13:25:05.875 202 12481.75 57.42 55363.25 88888.00 2007-07-21 13:25:06.000 202 12481.75 57.42 55363.25 88888.00 2007-07-21 13:25:06.125 202 12481.73 57.40 55363.25 88888.00 2007-07-21 13:25:06.250 202 12481.65 57.40 55363.25 88888.00 2007-07-21 13:25:06.375 202 12481.65 57.38 55363.25 88888.00 2007-07-21 13:25:06.500 202 12481.70 57.42 55363.25 88888.00 2007-07-21 13:25:06.625 202 12481.77 57.40 55363.25 88888.00 2007-07-21 13:25:06.750 202 12481.85 57.40 55363.28 88888.00 2007-07-21 13:25:06.875 202 12481.80 57.35 55363.25 88888.00 2007-07-21 13:25:07.000 202 12481.75 57.30 55363.22 88888.00 2007-07-21 13:25:07.125 202 12481.80 57.35 55363.28 88888.00 2007-07-21 13:25:07.250 202 12481.75 57.35 55363.30 88888.00 2007-07-21 13:25:07.375 202 12481.62 57.33 55363.28 88888.00 2007-07-21 13:25:07.500 202 12481.60 57.33 55363.28 88888.00 2007-07-21 13:25:07.625 202 12481.65 57.30 55363.30 88888.00 2007-07-21 13:25:07.750 202 12481.67 57.30 55363.30 88888.00 2007-07-21 13:25:07.875 202 12481.65 57.35 55363.30 88888.00 2007-07-21 13:25:08.000 202 12481.62 57.33 55363.28 88888.00 2007-07-21 13:25:08.125 202 12481.65 57.30 55363.28 88888.00 2007-07-21 13:25:08.250 202 12481.70 57.30 55363.28 88888.00 2007-07-21 13:25:08.375 202 12481.75 57.33 55363.30 88888.00 2007-07-21 13:25:08.500 202 12481.75 57.30 55363.28 88888.00 2007-07-21 13:25:08.625 202 12481.65 57.30 55363.28 88888.00 2007-07-21 13:25:08.750 202 12481.67 57.30 55363.30 88888.00 2007-07-21 13:25:08.875 202 12481.65 57.25 55363.30 88888.00 2007-07-21 13:25:09.000 202 12481.70 57.23 55363.30 88888.00 2007-07-21 13:25:09.125 202 12481.70 57.25 55363.30 88888.00 2007-07-21 13:25:09.250 202 12481.67 57.23 55363.28 88888.00 2007-07-21 13:25:09.375 202 12481.65 57.23 55363.28 88888.00 2007-07-21 13:25:09.500 202 12481.62 57.15 55363.25 88888.00 2007-07-21 13:25:09.625 202 12481.55 57.15 55363.28 88888.00 2007-07-21 13:25:09.750 202 12481.58 57.12 55363.30 88888.00 2007-07-21 13:25:09.875 202 12481.65 57.05 55363.30 88888.00 2007-07-21 13:25:10.000 202 12481.65 57.02 55363.30 88888.00 2007-07-21 13:25:10.125 202 12481.70 57.12 55363.30 88888.00 2007-07-21 13:25:10.250 202 12481.75 57.17 55363.30 88888.00 2007-07-21 13:25:10.375 202 12481.67 57.08 55363.28 88888.00 2007-07-21 13:25:10.500 202 12481.62 57.00 55363.28 88888.00 2007-07-21 13:25:10.625 202 12481.60 57.00 55363.28 88888.00 2007-07-21 13:25:10.750 202 12481.65 57.08 55363.30 88888.00 2007-07-21 13:25:10.875 202 12481.67 57.08 55363.30 88888.00 2007-07-21 13:25:11.000 202 12481.77 57.08 55363.30 88888.00 2007-07-21 13:25:11.125 202 12481.83 57.00 55363.32 88888.00 2007-07-21 13:25:11.250 202 12481.77 56.98 55363.30 88888.00 2007-07-21 13:25:11.375 202 12481.77 56.98 55363.30 88888.00 2007-07-21 13:25:11.500 202 12481.75 56.98 55363.32 88888.00 2007-07-21 13:25:11.625 202 12481.75 56.98 55363.30 88888.00 2007-07-21 13:25:11.750 202 12481.73 56.95 55363.28 88888.00 2007-07-21 13:25:11.875 202 12481.67 56.92 55363.28 88888.00 2007-07-21 13:25:12.000 202 12481.70 56.95 55363.30 88888.00 2007-07-21 13:25:12.125 202 12481.73 56.95 55363.30 88888.00 2007-07-21 13:25:12.250 202 12481.67 56.90 55363.30 88888.00 2007-07-21 13:25:12.375 202 12481.70 56.95 55363.32 88888.00 2007-07-21 13:25:12.500 202 12481.62 56.88 55363.28 88888.00 2007-07-21 13:25:12.625 202 12481.52 56.80 55363.28 88888.00 2007-07-21 13:25:12.750 202 12481.58 56.85 55363.28 88888.00 2007-07-21 13:25:12.875 202 12481.67 56.90 55363.32 88888.00 2007-07-21 13:25:13.000 202 12481.70 56.92 55363.32 88888.00 2007-07-21 13:25:13.125 202 12481.75 56.92 55363.32 88888.00 2007-07-21 13:25:13.250 202 12481.77 56.88 55363.35 88888.00 2007-07-21 13:25:13.375 202 12481.77 56.90 55363.35 88888.00 2007-07-21 13:25:13.500 202 12481.73 56.88 55363.35 88888.00 2007-07-21 13:25:13.625 202 12481.75 56.77 55363.30 88888.00 2007-07-21 13:25:13.750 202 12481.65 56.80 55363.30 88888.00 2007-07-21 13:25:13.875 202 12481.65 56.80 55363.30 88888.00 2007-07-21 13:25:14.000 202 12481.70 56.80 55363.32 88888.00 2007-07-21 13:25:14.125 202 12481.77 56.77 55363.32 88888.00 2007-07-21 13:25:14.250 202 12481.75 56.77 55363.35 88888.00 2007-07-21 13:25:14.375 202 12481.75 56.77 55363.38 88888.00 2007-07-21 13:25:14.500 202 12481.70 56.75 55363.32 88888.00 2007-07-21 13:25:14.625 202 12481.70 56.77 55363.32 88888.00 2007-07-21 13:25:14.750 202 12481.70 56.77 55363.35 88888.00 2007-07-21 13:25:14.875 202 12481.75 56.77 55363.32 88888.00 2007-07-21 13:25:15.000 202 12481.75 56.75 55363.30 88888.00 2007-07-21 13:25:15.125 202 12481.73 56.77 55363.35 88888.00 2007-07-21 13:25:15.250 202 12481.70 56.80 55363.40 88888.00 2007-07-21 13:25:15.375 202 12481.75 56.77 55363.35 88888.00 2007-07-21 13:25:15.500 202 12481.75 56.75 55363.35 88888.00 2007-07-21 13:25:15.625 202 12481.73 56.73 55363.32 88888.00 2007-07-21 13:25:15.750 202 12481.67 56.70 55363.32 88888.00 2007-07-21 13:25:15.875 202 12481.67 56.70 55363.35 88888.00 2007-07-21 13:25:16.000 202 12481.67 56.67 55363.32 88888.00 2007-07-21 13:25:16.125 202 12481.75 56.70 55363.30 88888.00 2007-07-21 13:25:16.250 202 12481.77 56.70 55363.32 88888.00 2007-07-21 13:25:16.375 202 12481.80 56.67 55363.35 88888.00 2007-07-21 13:25:16.500 202 12481.85 56.70 55363.38 88888.00 2007-07-21 13:25:16.625 202 12481.90 56.73 55363.38 88888.00 2007-07-21 13:25:16.750 202 12481.83 56.70 55363.38 88888.00 2007-07-21 13:25:16.875 202 12481.80 56.73 55363.35 88888.00 2007-07-21 13:25:17.000 202 12481.75 56.67 55363.32 88888.00 2007-07-21 13:25:17.125 202 12481.75 56.65 55363.32 88888.00 2007-07-21 13:25:17.250 202 12481.75 56.60 55363.35 88888.00 2007-07-21 13:25:17.375 202 12481.80 56.60 55363.35 88888.00 2007-07-21 13:25:17.500 202 12481.80 56.62 55363.38 88888.00 2007-07-21 13:25:17.625 202 12481.80 56.67 55363.35 88888.00 2007-07-21 13:25:17.750 202 12481.80 56.67 55363.30 88888.00 2007-07-21 13:25:17.875 202 12481.75 56.60 55363.32 88888.00 2007-07-21 13:25:18.000 202 12481.73 56.62 55363.32 88888.00 2007-07-21 13:25:18.125 202 12481.73 56.65 55363.35 88888.00 2007-07-21 13:25:18.250 202 12481.77 56.62 55363.35 88888.00 2007-07-21 13:25:18.375 202 12481.80 56.60 55363.32 88888.00 2007-07-21 13:25:18.500 202 12481.77 56.60 55363.35 88888.00 2007-07-21 13:25:18.625 202 12481.73 56.55 55363.38 88888.00 2007-07-21 13:25:18.750 202 12481.67 56.55 55363.38 88888.00 2007-07-21 13:25:18.875 202 12481.73 56.55 55363.35 88888.00 2007-07-21 13:25:19.000 202 12481.83 56.58 55363.35 88888.00 2007-07-21 13:25:19.125 202 12481.83 56.55 55363.35 88888.00 2007-07-21 13:25:19.250 202 12481.80 56.55 55363.35 88888.00 2007-07-21 13:25:19.375 202 12481.85 56.60 55363.35 88888.00 2007-07-21 13:25:19.500 202 12481.85 56.58 55363.35 88888.00 2007-07-21 13:25:19.625 202 12481.80 56.52 55363.35 88888.00 2007-07-21 13:25:19.750 202 12481.80 56.52 55363.38 88888.00 2007-07-21 13:25:19.875 202 12481.77 56.48 55363.43 88888.00 2007-07-21 13:25:20.000 202 12481.83 56.48 55363.43 88888.00 2007-07-21 13:25:20.125 202 12481.80 56.50 55363.40 88888.00 2007-07-21 13:25:20.250 202 12481.65 56.45 55363.32 88888.00 2007-07-21 13:25:20.375 202 12481.75 56.48 55363.35 88888.00 2007-07-21 13:25:20.500 202 12481.83 56.50 55363.38 88888.00 2007-07-21 13:25:20.625 202 12481.77 56.50 55363.38 88888.00 2007-07-21 13:25:20.750 202 12481.77 56.50 55363.32 88888.00 2007-07-21 13:25:20.875 202 12481.88 56.40 55363.30 88888.00 2007-07-21 13:25:21.000 202 12481.88 56.35 55363.30 88888.00 2007-07-21 13:25:21.125 202 12481.80 56.38 55363.35 88888.00 2007-07-21 13:25:21.250 202 12481.80 56.40 55363.32 88888.00 2007-07-21 13:25:21.375 202 12481.77 56.38 55363.32 88888.00 2007-07-21 13:25:21.500 202 12481.77 56.40 55363.30 88888.00 2007-07-21 13:25:21.625 202 12481.83 56.42 55363.32 88888.00 2007-07-21 13:25:21.750 202 12481.88 56.42 55363.38 88888.00 2007-07-21 13:25:21.875 202 12481.85 56.45 55363.38 88888.00 2007-07-21 13:25:22.000 202 12481.77 56.42 55363.35 88888.00 2007-07-21 13:25:22.125 202 12481.75 56.38 55363.32 88888.00 2007-07-21 13:25:22.250 202 12481.75 56.25 55363.32 88888.00 2007-07-21 13:25:22.375 202 12481.77 56.30 55363.35 88888.00 2007-07-21 13:25:22.500 202 12481.77 56.33 55363.35 88888.00 2007-07-21 13:25:22.625 202 12481.83 56.35 55363.35 88888.00 2007-07-21 13:25:22.750 202 12481.88 56.38 55363.35 88888.00 2007-07-21 13:25:22.875 202 12481.88 56.38 55363.35 88888.00 2007-07-21 13:25:23.000 202 12481.80 56.38 55363.35 88888.00 2007-07-21 13:25:23.125 202 12481.75 56.35 55363.38 88888.00 2007-07-21 13:25:23.250 202 12481.77 56.35 55363.35 88888.00 2007-07-21 13:25:23.375 202 12481.85 56.35 55363.32 88888.00 2007-07-21 13:25:23.500 202 12481.88 56.38 55363.32 88888.00 2007-07-21 13:25:23.625 202 12481.85 56.35 55363.32 88888.00 2007-07-21 13:25:23.750 202 12481.88 56.30 55363.32 88888.00 2007-07-21 13:25:23.875 202 12481.90 56.33 55363.38 88888.00 2007-07-21 13:25:24.000 202 12481.80 56.30 55363.35 88888.00 2007-07-21 13:25:24.125 202 12481.77 56.30 55363.32 88888.00 2007-07-21 13:25:24.250 202 12481.80 56.30 55363.38 88888.00 2007-07-21 13:25:24.375 202 12481.83 56.33 55363.38 88888.00 2007-07-21 13:25:24.500 202 12481.85 56.33 55363.35 88888.00 2007-07-21 13:25:24.625 202 12481.95 56.33 55363.38 88888.00 2007-07-21 13:25:24.750 202 12482.00 56.33 55363.35 88888.00 2007-07-21 13:25:24.875 202 12481.90 56.27 55363.32 88888.00 2007-07-21 13:25:25.000 202 12481.88 56.27 55363.32 88888.00 2007-07-21 13:25:25.125 202 12481.88 56.33 55363.35 88888.00 2007-07-21 13:25:25.250 202 12481.88 56.30 55363.38 88888.00 2007-07-21 13:25:25.375 202 12481.90 56.23 55363.32 88888.00 2007-07-21 13:25:25.500 202 12481.92 56.17 55363.30 88888.00 2007-07-21 13:25:25.625 202 12481.98 56.20 55363.35 88888.00 2007-07-21 13:25:25.750 202 12482.00 56.27 55363.38 88888.00 2007-07-21 13:25:25.875 202 12482.02 56.27 55363.35 88888.00 2007-07-21 13:25:26.000 202 12482.00 56.25 55363.32 88888.00 2007-07-21 13:25:26.125 202 12482.05 56.27 55363.38 88888.00 2007-07-21 13:25:26.250 202 12482.05 56.30 55363.40 88888.00 2007-07-21 13:25:26.375 202 12482.12 56.30 55363.40 88888.00 2007-07-21 13:25:26.500 202 12482.12 56.30 55363.38 88888.00 2007-07-21 13:25:26.625 202 12482.12 56.30 55363.35 88888.00 2007-07-21 13:25:26.750 202 12482.12 56.25 55363.32 88888.00 2007-07-21 13:25:26.875 202 12482.12 56.23 55363.32 88888.00 2007-07-21 13:25:27.000 202 12482.15 56.25 55363.32 88888.00 2007-07-21 13:25:27.125 202 12482.17 56.35 55363.32 88888.00 2007-07-21 13:25:27.250 202 12482.15 56.25 55363.30 88888.00 2007-07-21 13:25:27.375 202 12482.17 56.25 55363.35 88888.00 2007-07-21 13:25:27.500 202 12482.12 56.27 55363.32 88888.00 2007-07-21 13:25:27.625 202 12482.08 56.25 55363.32 88888.00 2007-07-21 13:25:27.750 202 12482.08 56.30 55363.32 88888.00 2007-07-21 13:25:27.875 202 12482.12 56.35 55363.35 88888.00 2007-07-21 13:25:28.000 202 12482.17 56.30 55363.35 88888.00 2007-07-21 13:25:28.125 202 12482.17 56.33 55363.30 88888.00 2007-07-21 13:25:28.250 202 12482.23 56.35 55363.30 88888.00 2007-07-21 13:25:28.375 202 12482.20 56.35 55363.28 88888.00 2007-07-21 13:25:28.500 202 12482.17 56.35 55363.28 88888.00 2007-07-21 13:25:28.625 202 12482.23 56.38 55363.30 88888.00 2007-07-21 13:25:28.750 202 12482.30 56.33 55363.28 88888.00 2007-07-21 13:25:28.875 202 12482.38 56.35 55363.30 88888.00 2007-07-21 13:25:29.000 202 12482.40 56.40 55363.30 88888.00 2007-07-21 13:25:29.125 202 12482.38 56.38 55363.28 88888.00 2007-07-21 13:25:29.250 202 12482.33 56.33 55363.30 88888.00 2007-07-21 13:25:29.375 202 12482.27 56.38 55363.30 88888.00 2007-07-21 13:25:29.500 202 12482.25 56.40 55363.30 88888.00 2007-07-21 13:25:29.625 202 12482.33 56.42 55363.28 88888.00 2007-07-21 13:25:29.750 202 12482.42 56.42 55363.28 88888.00 2007-07-21 13:25:29.875 202 12482.45 56.45 55363.28 88888.00 2007-07-21 13:25:30.000 202 12482.40 56.42 55363.25 88888.00 2007-07-21 13:25:30.125 202 12482.40 56.42 55363.28 88888.00 2007-07-21 13:25:30.250 202 12482.35 56.42 55363.30 88888.00 2007-07-21 13:25:30.375 202 12482.40 56.48 55363.28 88888.00 2007-07-21 13:25:30.500 202 12482.38 56.48 55363.28 88888.00 2007-07-21 13:25:30.625 202 12482.40 56.45 55363.25 88888.00 2007-07-21 13:25:30.750 202 12482.42 56.45 55363.25 88888.00 2007-07-21 13:25:30.875 202 12482.52 56.48 55363.28 88888.00 2007-07-21 13:25:31.000 202 12482.52 56.42 55363.25 88888.00 2007-07-21 13:25:31.125 202 12482.52 56.42 55363.25 88888.00 2007-07-21 13:25:31.250 202 12482.52 56.45 55363.28 88888.00 2007-07-21 13:25:31.375 202 12482.52 56.48 55363.25 88888.00 2007-07-21 13:25:31.500 202 12482.58 56.45 55363.22 88888.00 2007-07-21 13:25:31.625 202 12482.58 56.45 55363.22 88888.00 2007-07-21 13:25:31.750 202 12482.58 56.42 55363.22 88888.00 2007-07-21 13:25:31.875 202 12482.60 56.42 55363.25 88888.00 2007-07-21 13:25:32.000 202 12482.60 56.40 55363.22 88888.00 2007-07-21 13:25:32.125 202 12482.55 56.40 55363.20 88888.00 2007-07-21 13:25:32.250 202 12482.55 56.45 55363.22 88888.00 2007-07-21 13:25:32.375 202 12482.65 56.52 55363.28 88888.00 2007-07-21 13:25:32.500 202 12482.60 56.50 55363.25 88888.00 2007-07-21 13:25:32.625 202 12482.55 56.48 55363.22 88888.00 2007-07-21 13:25:32.750 202 12482.58 56.45 55363.20 88888.00 2007-07-21 13:25:32.875 202 12482.60 56.45 55363.20 88888.00 2007-07-21 13:25:33.000 202 12482.55 56.48 55363.22 88888.00 2007-07-21 13:25:33.125 202 12482.52 56.50 55363.22 88888.00 2007-07-21 13:25:33.250 202 12482.55 56.50 55363.20 88888.00 2007-07-21 13:25:33.375 202 12482.58 56.48 55363.18 88888.00 2007-07-21 13:25:33.500 202 12482.62 56.50 55363.18 88888.00 2007-07-21 13:25:33.625 202 12482.67 56.58 55363.18 88888.00 2007-07-21 13:25:33.750 202 12482.62 56.52 55363.18 88888.00 2007-07-21 13:25:33.875 202 12482.67 56.50 55363.22 88888.00 2007-07-21 13:25:34.000 202 12482.70 56.52 55363.18 88888.00 2007-07-21 13:25:34.125 202 12482.70 56.55 55363.22 88888.00 2007-07-21 13:25:34.250 202 12482.70 56.52 55363.22 88888.00 2007-07-21 13:25:34.375 202 12482.73 56.50 55363.22 88888.00 2007-07-21 13:25:34.500 202 12482.75 56.52 55363.22 88888.00 2007-07-21 13:25:34.625 202 12482.83 56.55 55363.22 88888.00 2007-07-21 13:25:34.750 202 12482.90 56.55 55363.22 88888.00 2007-07-21 13:25:34.875 202 12482.88 56.48 55363.22 88888.00 2007-07-21 13:25:35.000 202 12482.80 56.45 55363.22 88888.00 2007-07-21 13:25:35.125 202 12482.80 56.50 55363.22 88888.00 2007-07-21 13:25:35.250 202 12482.83 56.52 55363.20 88888.00 2007-07-21 13:25:35.375 202 12482.80 56.52 55363.22 88888.00 2007-07-21 13:25:35.500 202 12482.88 56.55 55363.22 88888.00 2007-07-21 13:25:35.625 202 12482.88 56.58 55363.22 88888.00 2007-07-21 13:25:35.750 202 12482.85 56.58 55363.22 88888.00 2007-07-21 13:25:35.875 202 12482.83 56.50 55363.18 88888.00 2007-07-21 13:25:36.000 202 12482.80 56.48 55363.18 88888.00 2007-07-21 13:25:36.125 202 12482.75 56.50 55363.20 88888.00 2007-07-21 13:25:36.250 202 12482.75 56.50 55363.18 88888.00 2007-07-21 13:25:36.375 202 12482.83 56.52 55363.20 88888.00 2007-07-21 13:25:36.500 202 12482.85 56.55 55363.20 88888.00 2007-07-21 13:25:36.625 202 12482.90 56.58 55363.18 88888.00 2007-07-21 13:25:36.750 202 12482.83 56.52 55363.18 88888.00 2007-07-21 13:25:36.875 202 12482.83 56.60 55363.20 88888.00 2007-07-21 13:25:37.000 202 12482.83 56.58 55363.18 88888.00 2007-07-21 13:25:37.125 202 12482.85 56.58 55363.20 88888.00 2007-07-21 13:25:37.250 202 12482.88 56.55 55363.18 88888.00 2007-07-21 13:25:37.375 202 12482.98 56.60 55363.20 88888.00 2007-07-21 13:25:37.500 202 12482.98 56.58 55363.18 88888.00 2007-07-21 13:25:37.625 202 12482.92 56.58 55363.18 88888.00 2007-07-21 13:25:37.750 202 12482.83 56.58 55363.15 88888.00 2007-07-21 13:25:37.875 202 12482.83 56.58 55363.18 88888.00 2007-07-21 13:25:38.000 202 12482.90 56.55 55363.18 88888.00 2007-07-21 13:25:38.125 202 12482.90 56.55 55363.18 88888.00 2007-07-21 13:25:38.250 202 12482.83 56.55 55363.18 88888.00 2007-07-21 13:25:38.375 202 12482.83 56.60 55363.15 88888.00 2007-07-21 13:25:38.500 202 12482.83 56.60 55363.15 88888.00 2007-07-21 13:25:38.625 202 12482.85 56.58 55363.12 88888.00 2007-07-21 13:25:38.750 202 12482.83 56.62 55363.12 88888.00 2007-07-21 13:25:38.875 202 12482.85 56.67 55363.15 88888.00 2007-07-21 13:25:39.000 202 12482.95 56.62 55363.12 88888.00 2007-07-21 13:25:39.125 202 12482.95 56.60 55363.12 88888.00 2007-07-21 13:25:39.250 202 12482.88 56.55 55363.15 88888.00 2007-07-21 13:25:39.375 202 12483.00 56.65 55363.15 88888.00 2007-07-21 13:25:39.500 202 12483.02 56.62 55363.15 88888.00 2007-07-21 13:25:39.625 202 12482.92 56.55 55363.12 88888.00 2007-07-21 13:25:39.750 202 12482.80 56.55 55363.12 88888.00 2007-07-21 13:25:39.875 202 12482.73 56.52 55363.10 88888.00 2007-07-21 13:25:40.000 202 12482.73 56.52 55363.10 88888.00 2007-07-21 13:25:40.125 202 12482.85 56.58 55363.10 88888.00 2007-07-21 13:25:40.250 202 12482.92 56.58 55363.12 88888.00 2007-07-21 13:25:40.375 202 12482.92 56.55 55363.15 88888.00 2007-07-21 13:25:40.500 202 12482.88 56.52 55363.15 88888.00 2007-07-21 13:25:40.625 202 12482.85 56.50 55363.12 88888.00 2007-07-21 13:25:40.750 202 12482.88 56.48 55363.12 88888.00 2007-07-21 13:25:40.875 202 12482.90 56.45 55363.10 88888.00 2007-07-21 13:25:41.000 202 12482.95 56.48 55363.10 88888.00 2007-07-21 13:25:41.125 202 12482.98 56.50 55363.15 88888.00 2007-07-21 13:25:41.250 202 12482.92 56.52 55363.18 88888.00 2007-07-21 13:25:41.375 202 12482.95 56.50 55363.12 88888.00 2007-07-21 13:25:41.500 202 12482.95 56.48 55363.12 88888.00 2007-07-21 13:25:41.625 202 12483.00 56.48 55363.15 88888.00 2007-07-21 13:25:41.750 202 12482.92 56.48 55363.15 88888.00 2007-07-21 13:25:41.875 202 12482.98 56.45 55363.15 88888.00 2007-07-21 13:25:42.000 202 12482.95 56.48 55363.12 88888.00 2007-07-21 13:25:42.125 202 12483.00 56.45 55363.12 88888.00 2007-07-21 13:25:42.250 202 12483.08 56.50 55363.15 88888.00 2007-07-21 13:25:42.375 202 12483.08 56.50 55363.12 88888.00 2007-07-21 13:25:42.500 202 12483.05 56.50 55363.12 88888.00 2007-07-21 13:25:42.625 202 12483.00 56.48 55363.12 88888.00 2007-07-21 13:25:42.750 202 12483.00 56.45 55363.12 88888.00 2007-07-21 13:25:42.875 202 12483.02 56.42 55363.10 88888.00 2007-07-21 13:25:43.000 202 12483.02 56.38 55363.10 88888.00 2007-07-21 13:25:43.125 202 12483.10 56.42 55363.15 88888.00 2007-07-21 13:25:43.250 202 12483.10 56.48 55363.15 88888.00 2007-07-21 13:25:43.375 202 12483.20 56.50 55363.15 88888.00 2007-07-21 13:25:43.500 202 12483.12 56.42 55363.15 88888.00 2007-07-21 13:25:43.625 202 12483.10 56.40 55363.15 88888.00 2007-07-21 13:25:43.750 202 12483.08 56.48 55363.12 88888.00 2007-07-21 13:25:43.875 202 12483.05 56.45 55363.10 88888.00 2007-07-21 13:25:44.000 202 12483.08 56.42 55363.10 88888.00 2007-07-21 13:25:44.125 202 12483.12 56.38 55363.12 88888.00 2007-07-21 13:25:44.250 202 12483.08 56.35 55363.15 88888.00 2007-07-21 13:25:44.375 202 12483.12 56.38 55363.12 88888.00 2007-07-21 13:25:44.500 202 12483.17 56.35 55363.12 88888.00 2007-07-21 13:25:44.625 202 12483.15 56.33 55363.12 88888.00 2007-07-21 13:25:44.750 202 12483.10 56.33 55363.15 88888.00 2007-07-21 13:25:44.875 202 12483.15 56.42 55363.12 88888.00 2007-07-21 13:25:45.000 202 12483.12 56.35 55363.10 88888.00 2007-07-21 13:25:45.125 202 12483.15 56.38 55363.12 88888.00 2007-07-21 13:25:45.250 202 12483.23 56.48 55363.15 88888.00 2007-07-21 13:25:45.375 202 12483.20 56.48 55363.15 88888.00 2007-07-21 13:25:45.500 202 12483.15 56.38 55363.15 88888.00 2007-07-21 13:25:45.625 202 12483.20 56.38 55363.15 88888.00 2007-07-21 13:25:45.750 202 12483.17 56.40 55363.18 88888.00 2007-07-21 13:25:45.875 202 12483.10 56.33 55363.18 88888.00 2007-07-21 13:25:46.000 202 12483.05 56.27 55363.15 88888.00 2007-07-21 13:25:46.125 202 12483.10 56.35 55363.18 88888.00 2007-07-21 13:25:46.250 202 12483.10 56.33 55363.18 88888.00 2007-07-21 13:25:46.375 202 12483.12 56.33 55363.15 88888.00 2007-07-21 13:25:46.500 202 12483.20 56.33 55363.18 88888.00 2007-07-21 13:25:46.625 202 12483.17 56.40 55363.18 88888.00 2007-07-21 13:25:46.750 202 12483.15 56.45 55363.20 88888.00 2007-07-21 13:25:46.875 202 12483.20 56.42 55363.20 88888.00 2007-07-21 13:25:47.000 202 12483.20 56.33 55363.20 88888.00 2007-07-21 13:25:47.125 202 12483.15 56.33 55363.18 88888.00 2007-07-21 13:25:47.250 202 12483.08 56.33 55363.15 88888.00 2007-07-21 13:25:47.375 202 12483.12 56.30 55363.15 88888.00 2007-07-21 13:25:47.500 202 12483.25 56.33 55363.18 88888.00 2007-07-21 13:25:47.625 202 12483.30 56.35 55363.22 88888.00 2007-07-21 13:25:47.750 202 12483.25 56.35 55363.20 88888.00 2007-07-21 13:25:47.875 202 12483.15 56.33 55363.20 88888.00 2007-07-21 13:25:48.000 202 12483.10 56.27 55363.20 88888.00 2007-07-21 13:25:48.125 202 12483.08 56.30 55363.18 88888.00 2007-07-21 13:25:48.250 202 12483.08 56.30 55363.18 88888.00 2007-07-21 13:25:48.375 202 12483.17 56.35 55363.22 88888.00 2007-07-21 13:25:48.500 202 12483.25 56.33 55363.25 88888.00 2007-07-21 13:25:48.625 202 12483.17 56.27 55363.22 88888.00 2007-07-21 13:25:48.750 202 12483.08 56.25 55363.20 88888.00 2007-07-21 13:25:48.875 202 12483.12 56.25 55363.20 88888.00 2007-07-21 13:25:49.000 202 12483.12 56.25 55363.22 88888.00 2007-07-21 13:25:49.125 202 12483.08 56.23 55363.25 88888.00 2007-07-21 13:25:49.250 202 12483.10 56.27 55363.20 88888.00 2007-07-21 13:25:49.375 202 12483.15 56.30 55363.25 88888.00 2007-07-21 13:25:49.500 202 12483.17 56.30 55363.22 88888.00 2007-07-21 13:25:49.625 202 12483.17 56.35 55363.25 88888.00 2007-07-21 13:25:49.750 202 12483.10 56.33 55363.25 88888.00 2007-07-21 13:25:49.875 202 12483.10 56.25 55363.22 88888.00 2007-07-21 13:25:50.000 202 12483.17 56.27 55363.20 88888.00 2007-07-21 13:25:50.125 202 12483.10 56.23 55363.20 88888.00 2007-07-21 13:25:50.250 202 12483.00 56.23 55363.20 88888.00 2007-07-21 13:25:50.375 202 12483.10 56.27 55363.20 88888.00 2007-07-21 13:25:50.500 202 12483.08 56.23 55363.20 88888.00 2007-07-21 13:25:50.625 202 12483.00 56.25 55363.22 88888.00 2007-07-21 13:25:50.750 202 12483.02 56.30 55363.28 88888.00 2007-07-21 13:25:50.875 202 12483.05 56.33 55363.28 88888.00 2007-07-21 13:25:51.000 202 12483.00 56.25 55363.22 88888.00 2007-07-21 13:25:51.125 202 12482.98 56.20 55363.22 88888.00 2007-07-21 13:25:51.250 202 12482.95 56.25 55363.22 88888.00 2007-07-21 13:25:51.375 202 12483.02 56.33 55363.22 88888.00 2007-07-21 13:25:51.500 202 12482.98 56.30 55363.22 88888.00 2007-07-21 13:25:51.625 202 12483.02 56.30 55363.20 88888.00 2007-07-21 13:25:51.750 202 12483.12 56.30 55363.22 88888.00 2007-07-21 13:25:51.875 202 12483.12 56.25 55363.22 88888.00 2007-07-21 13:25:52.000 202 12483.08 56.27 55363.20 88888.00 2007-07-21 13:25:52.125 202 12483.10 56.30 55363.22 88888.00 2007-07-21 13:25:52.250 202 12483.08 56.25 55363.22 88888.00 2007-07-21 13:25:52.375 202 12483.12 56.23 55363.22 88888.00 2007-07-21 13:25:52.500 202 12483.17 56.25 55363.22 88888.00 2007-07-21 13:25:52.625 202 12483.12 56.27 55363.25 88888.00 2007-07-21 13:25:52.750 202 12483.08 56.30 55363.28 88888.00 2007-07-21 13:25:52.875 202 12483.08 56.25 55363.30 88888.00 2007-07-21 13:25:53.000 202 12483.12 56.30 55363.30 88888.00 2007-07-21 13:25:53.125 202 12483.17 56.33 55363.28 88888.00 2007-07-21 13:25:53.250 202 12483.17 56.33 55363.30 88888.00 2007-07-21 13:25:53.375 202 12483.17 56.33 55363.28 88888.00 2007-07-21 13:25:53.500 202 12483.17 56.33 55363.25 88888.00 2007-07-21 13:25:53.625 202 12483.17 56.27 55363.22 88888.00 2007-07-21 13:25:53.750 202 12483.15 56.30 55363.22 88888.00 2007-07-21 13:25:53.875 202 12483.15 56.30 55363.22 88888.00 2007-07-21 13:25:54.000 202 12483.15 56.33 55363.25 88888.00 2007-07-21 13:25:54.125 202 12483.15 56.35 55363.25 88888.00 2007-07-21 13:25:54.250 202 12483.12 56.33 55363.28 88888.00 2007-07-21 13:25:54.375 202 12483.15 56.27 55363.25 88888.00 2007-07-21 13:25:54.500 202 12483.15 56.25 55363.20 88888.00 2007-07-21 13:25:54.625 202 12483.17 56.23 55363.20 88888.00 2007-07-21 13:25:54.750 202 12483.15 56.25 55363.22 88888.00 2007-07-21 13:25:54.875 202 12483.15 56.25 55363.25 88888.00 2007-07-21 13:25:55.000 202 12483.20 56.27 55363.25 88888.00 2007-07-21 13:25:55.125 202 12483.15 56.27 55363.28 88888.00 2007-07-21 13:25:55.250 202 12483.08 56.25 55363.25 88888.00 2007-07-21 13:25:55.375 202 12483.08 56.25 55363.22 88888.00 2007-07-21 13:25:55.500 202 12483.17 56.23 55363.22 88888.00 2007-07-21 13:25:55.625 202 12483.30 56.25 55363.25 88888.00 2007-07-21 13:25:55.750 202 12483.33 56.33 55363.28 88888.00 2007-07-21 13:25:55.875 202 12483.27 56.30 55363.28 88888.00 2007-07-21 13:25:56.000 202 12483.27 56.33 55363.25 88888.00 2007-07-21 13:25:56.125 202 12483.25 56.35 55363.25 88888.00 2007-07-21 13:25:56.250 202 12483.15 56.27 55363.25 88888.00 2007-07-21 13:25:56.375 202 12483.12 56.30 55363.25 88888.00 2007-07-21 13:25:56.500 202 12483.10 56.30 55363.22 88888.00 2007-07-21 13:25:56.625 202 12483.15 56.27 55363.22 88888.00 2007-07-21 13:25:56.750 202 12483.25 56.33 55363.22 88888.00 2007-07-21 13:25:56.875 202 12483.25 56.33 55363.25 88888.00 2007-07-21 13:25:57.000 202 12483.17 56.30 55363.22 88888.00 2007-07-21 13:25:57.125 202 12483.17 56.27 55363.22 88888.00 2007-07-21 13:25:57.250 202 12483.20 56.35 55363.28 88888.00 2007-07-21 13:25:57.375 202 12483.23 56.35 55363.22 88888.00 2007-07-21 13:25:57.500 202 12483.23 56.35 55363.20 88888.00 2007-07-21 13:25:57.625 202 12483.25 56.33 55363.25 88888.00 2007-07-21 13:25:57.750 202 12483.27 56.35 55363.28 88888.00 2007-07-21 13:25:57.875 202 12483.25 56.40 55363.28 88888.00 2007-07-21 13:25:58.000 202 12483.33 56.42 55363.28 88888.00 2007-07-21 13:25:58.125 202 12483.33 56.38 55363.28 88888.00 2007-07-21 13:25:58.250 202 12483.30 56.30 55363.28 88888.00 2007-07-21 13:25:58.375 202 12483.33 56.27 55363.28 88888.00 2007-07-21 13:25:58.500 202 12483.33 56.33 55363.28 88888.00 2007-07-21 13:25:58.625 202 12483.38 56.38 55363.25 88888.00 2007-07-21 13:25:58.750 202 12483.40 56.35 55363.25 88888.00 2007-07-21 13:25:58.875 202 12483.33 56.38 55363.22 88888.00 2007-07-21 13:25:59.000 202 12483.25 56.35 55363.20 88888.00 2007-07-21 13:25:59.125 202 12483.27 56.38 55363.22 88888.00 2007-07-21 13:25:59.250 202 12483.30 56.35 55363.22 88888.00 2007-07-21 13:25:59.375 202 12483.30 56.35 55363.20 88888.00 2007-07-21 13:25:59.500 202 12483.20 56.33 55363.20 88888.00 2007-07-21 13:25:59.625 202 12483.23 56.38 55363.25 88888.00 2007-07-21 13:25:59.750 202 12483.27 56.40 55363.25 88888.00 2007-07-21 13:25:59.875 202 12483.33 56.42 55363.28 88888.00 2007-07-21 13:26:00.000 202 12483.30 56.45 55363.28 88888.00 2007-07-21 13:26:00.125 202 12483.25 56.40 55363.28 88888.00 2007-07-21 13:26:00.250 202 12483.27 56.33 55363.25 88888.00 2007-07-21 13:26:00.375 202 12483.27 56.35 55363.22 88888.00 2007-07-21 13:26:00.500 202 12483.20 56.38 55363.25 88888.00 2007-07-21 13:26:00.625 202 12483.23 56.38 55363.25 88888.00 2007-07-21 13:26:00.750 202 12483.27 56.40 55363.25 88888.00 2007-07-21 13:26:00.875 202 12483.35 56.35 55363.22 88888.00 2007-07-21 13:26:01.000 202 12483.38 56.40 55363.25 88888.00 2007-07-21 13:26:01.125 202 12483.33 56.38 55363.22 88888.00 2007-07-21 13:26:01.250 202 12483.27 56.40 55363.22 88888.00 2007-07-21 13:26:01.375 202 12483.33 56.42 55363.22 88888.00 2007-07-21 13:26:01.500 202 12483.35 56.38 55363.25 88888.00 2007-07-21 13:26:01.625 202 12483.33 56.35 55363.25 88888.00 2007-07-21 13:26:01.750 202 12483.27 56.35 55363.25 88888.00 2007-07-21 13:26:01.875 202 12483.30 56.38 55363.28 88888.00 2007-07-21 13:26:02.000 202 12483.30 56.38 55363.25 88888.00 2007-07-21 13:26:02.125 202 12483.40 56.38 55363.28 88888.00 2007-07-21 13:26:02.250 202 12483.40 56.38 55363.25 88888.00 2007-07-21 13:26:02.375 202 12483.38 56.40 55363.22 88888.00 2007-07-21 13:26:02.500 202 12483.38 56.38 55363.22 88888.00 2007-07-21 13:26:02.625 202 12483.38 56.38 55363.22 88888.00 2007-07-21 13:26:02.750 202 12483.38 56.38 55363.22 88888.00 2007-07-21 13:26:02.875 202 12483.38 56.38 55363.25 88888.00 2007-07-21 13:26:03.000 202 12483.40 56.40 55363.28 88888.00 2007-07-21 13:26:03.125 202 12483.45 56.42 55363.25 88888.00 2007-07-21 13:26:03.250 202 12483.38 56.38 55363.20 88888.00 2007-07-21 13:26:03.375 202 12483.33 56.35 55363.22 88888.00 2007-07-21 13:26:03.500 202 12483.33 56.40 55363.25 88888.00 2007-07-21 13:26:03.625 202 12483.33 56.40 55363.20 88888.00 2007-07-21 13:26:03.750 202 12483.33 56.38 55363.20 88888.00 2007-07-21 13:26:03.875 202 12483.30 56.33 55363.22 88888.00 2007-07-21 13:26:04.000 202 12483.40 56.35 55363.20 88888.00 2007-07-21 13:26:04.125 202 12483.45 56.40 55363.22 88888.00 2007-07-21 13:26:04.250 202 12483.42 56.35 55363.20 88888.00 2007-07-21 13:26:04.375 202 12483.45 56.35 55363.20 88888.00 2007-07-21 13:26:04.500 202 12483.42 56.35 55363.20 88888.00 2007-07-21 13:26:04.625 202 12483.35 56.40 55363.20 88888.00 2007-07-21 13:26:04.750 202 12483.40 56.45 55363.22 88888.00 2007-07-21 13:26:04.875 202 12483.40 56.42 55363.22 88888.00 2007-07-21 13:26:05.000 202 12483.35 56.40 55363.22 88888.00 2007-07-21 13:26:05.125 202 12483.30 56.35 55363.22 88888.00 2007-07-21 13:26:05.250 202 12483.27 56.35 55363.20 88888.00 2007-07-21 13:26:05.375 202 12483.33 56.33 55363.20 88888.00 2007-07-21 13:26:05.500 202 12483.42 56.33 55363.18 88888.00 2007-07-21 13:26:05.625 202 12483.50 56.42 55363.22 88888.00 2007-07-21 13:26:05.750 202 12483.58 56.38 55363.20 88888.00 2007-07-21 13:26:05.875 202 12483.52 56.30 55363.18 88888.00 2007-07-21 13:26:06.000 202 12483.50 56.33 55363.20 88888.00 2007-07-21 13:26:06.125 202 12483.52 56.38 55363.25 88888.00 2007-07-21 13:26:06.250 202 12483.45 56.33 55363.25 88888.00 2007-07-21 13:26:06.375 202 12483.45 56.38 55363.22 88888.00 2007-07-21 13:26:06.500 202 12483.48 56.40 55363.20 88888.00 2007-07-21 13:26:06.625 202 12483.50 56.40 55363.20 88888.00 2007-07-21 13:26:06.750 202 12483.52 56.40 55363.22 88888.00 2007-07-21 13:26:06.875 202 12483.50 56.42 55363.22 88888.00 2007-07-21 13:26:07.000 202 12483.45 56.33 55363.18 88888.00 2007-07-21 13:26:07.125 202 12483.40 56.33 55363.18 88888.00 2007-07-21 13:26:07.250 202 12483.42 56.30 55363.18 88888.00 2007-07-21 13:26:07.375 202 12483.48 56.35 55363.18 88888.00 2007-07-21 13:26:07.500 202 12483.50 56.40 55363.22 88888.00 2007-07-21 13:26:07.625 202 12483.52 56.38 55363.25 88888.00 2007-07-21 13:26:07.750 202 12483.50 56.38 55363.22 88888.00 2007-07-21 13:26:07.875 202 12483.52 56.35 55363.25 88888.00 2007-07-21 13:26:08.000 202 12483.60 56.35 55363.22 88888.00 2007-07-21 13:26:08.125 202 12483.67 56.38 55363.25 88888.00 2007-07-21 13:26:08.250 202 12483.60 56.27 55363.28 88888.00 2007-07-21 13:26:08.375 202 12483.62 56.33 55363.28 88888.00 2007-07-21 13:26:08.500 202 12483.65 56.35 55363.25 88888.00 2007-07-21 13:26:08.625 202 12483.65 56.35 55363.25 88888.00 2007-07-21 13:26:08.750 202 12483.60 56.33 55363.25 88888.00 2007-07-21 13:26:08.875 202 12483.58 56.27 55363.25 88888.00 2007-07-21 13:26:09.000 202 12483.52 56.27 55363.25 88888.00 2007-07-21 13:26:09.125 202 12483.48 56.27 55363.22 88888.00 2007-07-21 13:26:09.250 202 12483.48 56.23 55363.22 88888.00 2007-07-21 13:26:09.375 202 12483.58 56.23 55363.22 88888.00 2007-07-21 13:26:09.500 202 12483.60 56.25 55363.22 88888.00 2007-07-21 13:26:09.625 202 12483.62 56.20 55363.20 88888.00 2007-07-21 13:26:09.750 202 12483.55 56.23 55363.20 88888.00 2007-07-21 13:26:09.875 202 12483.52 56.20 55363.22 88888.00 2007-07-21 13:26:10.000 202 12483.58 56.17 55363.20 88888.00 2007-07-21 13:26:10.125 202 12483.65 56.23 55363.22 88888.00 2007-07-21 13:26:10.250 202 12483.65 56.23 55363.22 88888.00 2007-07-21 13:26:10.375 202 12483.62 56.20 55363.20 88888.00 2007-07-21 13:26:10.500 202 12483.60 56.12 55363.20 88888.00 2007-07-21 13:26:10.625 202 12483.55 56.12 55363.22 88888.00 2007-07-21 13:26:10.750 202 12483.60 56.20 55363.25 88888.00 2007-07-21 13:26:10.875 202 12483.65 56.17 55363.22 88888.00 2007-07-21 13:26:11.000 202 12483.73 56.12 55363.22 88888.00 2007-07-21 13:26:11.125 202 12483.73 56.15 55363.20 88888.00 2007-07-21 13:26:11.250 202 12483.65 56.15 55363.22 88888.00 2007-07-21 13:26:11.375 202 12483.65 56.10 55363.25 88888.00 2007-07-21 13:26:11.500 202 12483.62 56.08 55363.25 88888.00 2007-07-21 13:26:11.625 202 12483.67 56.10 55363.25 88888.00 2007-07-21 13:26:11.750 202 12483.70 56.08 55363.25 88888.00 2007-07-21 13:26:11.875 202 12483.65 56.00 55363.20 88888.00 2007-07-21 13:26:12.000 202 12483.65 56.02 55363.20 88888.00 2007-07-21 13:26:12.125 202 12483.73 56.10 55363.20 88888.00 2007-07-21 13:26:12.250 202 12483.60 56.05 55363.22 88888.00 2007-07-21 13:26:12.375 202 12483.60 56.00 55363.22 88888.00 2007-07-21 13:26:12.500 202 12483.67 56.02 55363.22 88888.00 2007-07-21 13:26:12.625 202 12483.70 56.00 55363.22 88888.00 2007-07-21 13:26:12.750 202 12483.67 55.98 55363.22 88888.00 2007-07-21 13:26:12.875 202 12483.67 55.95 55363.22 88888.00 2007-07-21 13:26:13.000 202 12483.60 56.00 55363.22 88888.00 2007-07-21 13:26:13.125 202 12483.67 56.00 55363.22 88888.00 2007-07-21 13:26:13.250 202 12483.67 55.95 55363.25 88888.00 2007-07-21 13:26:13.375 202 12483.67 55.90 55363.22 88888.00 2007-07-21 13:26:13.500 202 12483.62 55.88 55363.22 88888.00 2007-07-21 13:26:13.625 202 12483.67 55.98 55363.25 88888.00 2007-07-21 13:26:13.750 202 12483.73 55.98 55363.25 88888.00 2007-07-21 13:26:13.875 202 12483.73 55.98 55363.25 88888.00 2007-07-21 13:26:14.000 202 12483.77 55.88 55363.25 88888.00 2007-07-21 13:26:14.125 202 12483.77 55.80 55363.25 88888.00 2007-07-21 13:26:14.250 202 12483.73 55.85 55363.22 88888.00 2007-07-21 13:26:14.375 202 12483.77 55.88 55363.22 88888.00 2007-07-21 13:26:14.500 202 12483.77 55.88 55363.25 88888.00 2007-07-21 13:26:14.625 202 12483.80 55.88 55363.28 88888.00 2007-07-21 13:26:14.750 202 12483.80 55.88 55363.25 88888.00 2007-07-21 13:26:14.875 202 12483.80 55.85 55363.22 88888.00 2007-07-21 13:26:15.000 202 12483.77 55.85 55363.22 88888.00 2007-07-21 13:26:15.125 202 12483.77 55.85 55363.22 88888.00 2007-07-21 13:26:15.250 202 12483.75 55.80 55363.25 88888.00 2007-07-21 13:26:15.375 202 12483.77 55.85 55363.25 88888.00 2007-07-21 13:26:15.500 202 12483.85 55.83 55363.25 88888.00 2007-07-21 13:26:15.625 202 12483.85 55.75 55363.25 88888.00 2007-07-21 13:26:15.750 202 12483.83 55.73 55363.20 88888.00 2007-07-21 13:26:15.875 202 12483.75 55.70 55363.20 88888.00 2007-07-21 13:26:16.000 202 12483.85 55.70 55363.22 88888.00 2007-07-21 13:26:16.125 202 12483.88 55.67 55363.25 88888.00 2007-07-21 13:26:16.250 202 12483.80 55.65 55363.28 88888.00 2007-07-21 13:26:16.375 202 12483.77 55.65 55363.22 88888.00 2007-07-21 13:26:16.500 202 12483.75 55.62 55363.25 88888.00 2007-07-21 13:26:16.625 202 12483.77 55.67 55363.25 88888.00 2007-07-21 13:26:16.750 202 12483.77 55.62 55363.25 88888.00 2007-07-21 13:26:16.875 202 12483.80 55.62 55363.30 88888.00 2007-07-21 13:26:17.000 202 12483.77 55.60 55363.28 88888.00 2007-07-21 13:26:17.125 202 12483.75 55.62 55363.28 88888.00 2007-07-21 13:26:17.250 202 12483.75 55.58 55363.25 88888.00 2007-07-21 13:26:17.375 202 12483.77 55.62 55363.22 88888.00 2007-07-21 13:26:17.500 202 12483.77 55.65 55363.22 88888.00 2007-07-21 13:26:17.625 202 12483.80 55.60 55363.22 88888.00 2007-07-21 13:26:17.750 202 12483.85 55.60 55363.25 88888.00 2007-07-21 13:26:17.875 202 12483.92 55.60 55363.25 88888.00 2007-07-21 13:26:18.000 202 12484.00 55.60 55363.25 88888.00 2007-07-21 13:26:18.125 202 12483.95 55.58 55363.25 88888.00 2007-07-21 13:26:18.250 202 12483.83 55.52 55363.25 88888.00 2007-07-21 13:26:18.375 202 12483.88 55.52 55363.25 88888.00 2007-07-21 13:26:18.500 202 12483.88 55.48 55363.22 88888.00 2007-07-21 13:26:18.625 202 12483.95 55.50 55363.25 88888.00 2007-07-21 13:26:18.750 202 12483.90 55.52 55363.25 88888.00 2007-07-21 13:26:18.875 202 12483.90 55.52 55363.30 88888.00 2007-07-21 13:26:19.000 202 12483.90 55.55 55363.30 88888.00 2007-07-21 13:26:19.125 202 12483.90 55.48 55363.30 88888.00 2007-07-21 13:26:19.250 202 12483.92 55.48 55363.30 88888.00 2007-07-21 13:26:19.375 202 12484.02 55.52 55363.32 88888.00 2007-07-21 13:26:19.500 202 12483.98 55.52 55363.32 88888.00 2007-07-21 13:26:19.625 202 12483.95 55.45 55363.30 88888.00 2007-07-21 13:26:19.750 202 12483.88 55.42 55363.28 88888.00 2007-07-21 13:26:19.875 202 12483.92 55.45 55363.28 88888.00 2007-07-21 13:26:20.000 202 12483.92 55.42 55363.28 88888.00 2007-07-21 13:26:20.125 202 12483.95 55.45 55363.32 88888.00 2007-07-21 13:26:20.250 202 12483.92 55.48 55363.32 88888.00 2007-07-21 13:26:20.375 202 12483.88 55.42 55363.28 88888.00 2007-07-21 13:26:20.500 202 12483.83 55.42 55363.25 88888.00 2007-07-21 13:26:20.625 202 12483.85 55.48 55363.25 88888.00 2007-07-21 13:26:20.750 202 12483.95 55.42 55363.28 88888.00 2007-07-21 13:26:20.875 202 12483.95 55.42 55363.30 88888.00 2007-07-21 13:26:21.000 202 12483.90 55.40 55363.28 88888.00 2007-07-21 13:26:21.125 202 12483.85 55.38 55363.30 88888.00 2007-07-21 13:26:21.250 202 12483.90 55.40 55363.30 88888.00 2007-07-21 13:26:21.375 202 12483.98 55.38 55363.30 88888.00 2007-07-21 13:26:21.500 202 12484.00 55.35 55363.30 88888.00 2007-07-21 13:26:21.625 202 12483.98 55.38 55363.30 88888.00 2007-07-21 13:26:21.750 202 12483.98 55.35 55363.30 88888.00 2007-07-21 13:26:21.875 202 12483.88 55.33 55363.28 88888.00 2007-07-21 13:26:22.000 202 12483.88 55.30 55363.25 88888.00 2007-07-21 13:26:22.125 202 12483.85 55.25 55363.28 88888.00 2007-07-21 13:26:22.250 202 12483.88 55.27 55363.30 88888.00 2007-07-21 13:26:22.375 202 12483.92 55.33 55363.30 88888.00 2007-07-21 13:26:22.500 202 12483.92 55.35 55363.30 88888.00 2007-07-21 13:26:22.625 202 12483.90 55.40 55363.32 88888.00 2007-07-21 13:26:22.750 202 12483.95 55.33 55363.35 88888.00 2007-07-21 13:26:22.875 202 12483.98 55.27 55363.35 88888.00 2007-07-21 13:26:23.000 202 12483.95 55.30 55363.30 88888.00 2007-07-21 13:26:23.125 202 12483.88 55.27 55363.30 88888.00 2007-07-21 13:26:23.250 202 12483.88 55.25 55363.32 88888.00 2007-07-21 13:26:23.375 202 12483.95 55.23 55363.32 88888.00 2007-07-21 13:26:23.500 202 12483.95 55.25 55363.35 88888.00 2007-07-21 13:26:23.625 202 12483.85 55.27 55363.35 88888.00 2007-07-21 13:26:23.750 202 12483.85 55.25 55363.38 88888.00 2007-07-21 13:26:23.875 202 12483.92 55.20 55363.35 88888.00 2007-07-21 13:26:24.000 202 12483.90 55.20 55363.38 88888.00 2007-07-21 13:26:24.125 202 12483.88 55.20 55363.35 88888.00 2007-07-21 13:26:24.250 202 12483.88 55.23 55363.35 88888.00 2007-07-21 13:26:24.375 202 12483.90 55.23 55363.38 88888.00 2007-07-21 13:26:24.500 202 12483.85 55.17 55363.35 88888.00 2007-07-21 13:26:24.625 202 12483.85 55.12 55363.35 88888.00 2007-07-21 13:26:24.750 202 12483.83 55.15 55363.38 88888.00 2007-07-21 13:26:24.875 202 12483.88 55.17 55363.38 88888.00 2007-07-21 13:26:25.000 202 12483.92 55.17 55363.38 88888.00 2007-07-21 13:26:25.125 202 12483.88 55.15 55363.38 88888.00 2007-07-21 13:26:25.250 202 12483.92 55.17 55363.40 88888.00 2007-07-21 13:26:25.375 202 12483.95 55.15 55363.38 88888.00 2007-07-21 13:26:25.500 202 12483.85 55.12 55363.35 88888.00 2007-07-21 13:26:25.625 202 12483.75 55.10 55363.35 88888.00 2007-07-21 13:26:25.750 202 12483.80 55.15 55363.35 88888.00 2007-07-21 13:26:25.875 202 12483.88 55.12 55363.32 88888.00 2007-07-21 13:26:26.000 202 12483.92 55.10 55363.32 88888.00 2007-07-21 13:26:26.125 202 12483.90 55.12 55363.38 88888.00 2007-07-21 13:26:26.250 202 12483.85 55.10 55363.43 88888.00 2007-07-21 13:26:26.375 202 12483.88 55.15 55363.40 88888.00 2007-07-21 13:26:26.500 202 12483.88 55.15 55363.35 88888.00 2007-07-21 13:26:26.625 202 12483.85 55.10 55363.35 88888.00 2007-07-21 13:26:26.750 202 12483.80 55.08 55363.35 88888.00 2007-07-21 13:26:26.875 202 12483.77 55.05 55363.40 88888.00 2007-07-21 13:26:27.000 202 12483.85 55.05 55363.40 88888.00 2007-07-21 13:26:27.125 202 12483.88 55.05 55363.40 88888.00 2007-07-21 13:26:27.250 202 12483.80 55.05 55363.43 88888.00 2007-07-21 13:26:27.375 202 12483.73 55.08 55363.45 88888.00 2007-07-21 13:26:27.500 202 12483.67 55.02 55363.45 88888.00 2007-07-21 13:26:27.625 202 12483.73 55.02 55363.40 88888.00 2007-07-21 13:26:27.750 202 12483.70 55.02 55363.40 88888.00 2007-07-21 13:26:27.875 202 12483.67 55.00 55363.40 88888.00 2007-07-21 13:26:28.000 202 12483.70 55.00 55363.40 88888.00 2007-07-21 13:26:28.125 202 12483.73 55.02 55363.40 88888.00 2007-07-21 13:26:28.250 202 12483.67 55.00 55363.40 88888.00 2007-07-21 13:26:28.375 202 12483.62 55.00 55363.40 88888.00 2007-07-21 13:26:28.500 202 12483.65 55.00 55363.40 88888.00 2007-07-21 13:26:28.625 202 12483.70 54.98 55363.43 88888.00 2007-07-21 13:26:28.750 202 12483.67 54.92 55363.43 88888.00 2007-07-21 13:26:28.875 202 12483.70 54.92 55363.43 88888.00 2007-07-21 13:26:29.000 202 12483.62 54.92 55363.40 88888.00 2007-07-21 13:26:29.125 202 12483.58 54.92 55363.45 88888.00 2007-07-21 13:26:29.250 202 12483.70 54.95 55363.43 88888.00 2007-07-21 13:26:29.375 202 12483.73 54.92 55363.40 88888.00 2007-07-21 13:26:29.500 202 12483.67 54.92 55363.40 88888.00 2007-07-21 13:26:29.625 202 12483.65 54.90 55363.43 88888.00 2007-07-21 13:26:29.750 202 12483.70 54.95 55363.47 88888.00 2007-07-21 13:26:29.875 202 12483.65 54.95 55363.45 88888.00 2007-07-21 13:26:30.000 202 12483.65 54.92 55363.43 88888.00 2007-07-21 13:26:30.125 202 12483.67 54.88 55363.45 88888.00 2007-07-21 13:26:30.250 202 12483.60 54.88 55363.43 88888.00 2007-07-21 13:26:30.375 202 12483.65 54.90 55363.40 88888.00 2007-07-21 13:26:30.500 202 12483.67 54.92 55363.43 88888.00 2007-07-21 13:26:30.625 202 12483.62 54.90 55363.47 88888.00 2007-07-21 13:26:30.750 202 12483.62 54.92 55363.45 88888.00 2007-07-21 13:26:30.875 202 12483.65 54.88 55363.43 88888.00 2007-07-21 13:26:31.000 202 12483.62 54.85 55363.40 88888.00 2007-07-21 13:26:31.125 202 12483.58 54.85 55363.43 88888.00 2007-07-21 13:26:31.250 202 12483.62 54.85 55363.47 88888.00 2007-07-21 13:26:31.375 202 12483.65 54.90 55363.47 88888.00 2007-07-21 13:26:31.500 202 12483.62 54.85 55363.47 88888.00 2007-07-21 13:26:31.625 202 12483.58 54.88 55363.45 88888.00 2007-07-21 13:26:31.750 202 12483.55 54.88 55363.43 88888.00 2007-07-21 13:26:31.875 202 12483.62 54.92 55363.43 88888.00 2007-07-21 13:26:32.000 202 12483.62 54.90 55363.40 88888.00 2007-07-21 13:26:32.125 202 12483.60 54.88 55363.43 88888.00 2007-07-21 13:26:32.250 202 12483.65 54.88 55363.45 88888.00 2007-07-21 13:26:32.375 202 12483.70 54.90 55363.45 88888.00 2007-07-21 13:26:32.500 202 12483.62 54.90 55363.43 88888.00 2007-07-21 13:26:32.625 202 12483.58 54.88 55363.45 88888.00 2007-07-21 13:26:32.750 202 12483.58 54.88 55363.45 88888.00 2007-07-21 13:26:32.875 202 12483.58 54.83 55363.45 88888.00 2007-07-21 13:26:33.000 202 12483.60 54.88 55363.45 88888.00 2007-07-21 13:26:33.125 202 12483.65 54.90 55363.45 88888.00 2007-07-21 13:26:33.250 202 12483.60 54.88 55363.47 88888.00 2007-07-21 13:26:33.375 202 12483.62 54.88 55363.45 88888.00 2007-07-21 13:26:33.500 202 12483.62 54.88 55363.47 88888.00 2007-07-21 13:26:33.625 202 12483.58 54.85 55363.45 88888.00 2007-07-21 13:26:33.750 202 12483.60 54.83 55363.45 88888.00 2007-07-21 13:26:33.875 202 12483.60 54.90 55363.43 88888.00 2007-07-21 13:26:34.000 202 12483.60 54.88 55363.43 88888.00 2007-07-21 13:26:34.125 202 12483.60 54.83 55363.43 88888.00 2007-07-21 13:26:34.250 202 12483.60 54.83 55363.43 88888.00 2007-07-21 13:26:34.375 202 12483.58 54.83 55363.43 88888.00 2007-07-21 13:26:34.500 202 12483.60 54.88 55363.45 88888.00 2007-07-21 13:26:34.625 202 12483.62 54.92 55363.47 88888.00 2007-07-21 13:26:34.750 202 12483.65 54.90 55363.45 88888.00 2007-07-21 13:26:34.875 202 12483.62 54.80 55363.43 88888.00 2007-07-21 13:26:35.000 202 12483.60 54.80 55363.40 88888.00 2007-07-21 13:26:35.125 202 12483.67 54.83 55363.43 88888.00 2007-07-21 13:26:35.250 202 12483.62 54.83 55363.40 88888.00 2007-07-21 13:26:35.375 202 12483.58 54.85 55363.40 88888.00 2007-07-21 13:26:35.500 202 12483.60 54.83 55363.40 88888.00 2007-07-21 13:26:35.625 202 12483.60 54.83 55363.43 88888.00 2007-07-21 13:26:35.750 202 12483.60 54.85 55363.45 88888.00 2007-07-21 13:26:35.875 202 12483.50 54.85 55363.45 88888.00 2007-07-21 13:26:36.000 202 12483.55 54.85 55363.45 88888.00 2007-07-21 13:26:36.125 202 12483.52 54.83 55363.47 88888.00 2007-07-21 13:26:36.250 202 12483.50 54.77 55363.45 88888.00 2007-07-21 13:26:36.375 202 12483.55 54.77 55363.47 88888.00 2007-07-21 13:26:36.500 202 12483.60 54.88 55363.47 88888.00 2007-07-21 13:26:36.625 202 12483.60 54.90 55363.47 88888.00 2007-07-21 13:26:36.750 202 12483.65 54.83 55363.45 88888.00 2007-07-21 13:26:36.875 202 12483.67 54.77 55363.45 88888.00 2007-07-21 13:26:37.000 202 12483.70 54.85 55363.45 88888.00 2007-07-21 13:26:37.125 202 12483.67 54.80 55363.45 88888.00 2007-07-21 13:26:37.250 202 12483.60 54.75 55363.45 88888.00 2007-07-21 13:26:37.375 202 12483.70 54.80 55363.45 88888.00 2007-07-21 13:26:37.500 202 12483.77 54.77 55363.47 88888.00 2007-07-21 13:26:37.625 202 12483.80 54.75 55363.43 88888.00 2007-07-21 13:26:37.750 202 12483.80 54.83 55363.43 88888.00 2007-07-21 13:26:37.875 202 12483.77 54.83 55363.45 88888.00 2007-07-21 13:26:38.000 202 12483.73 54.80 55363.45 88888.00 2007-07-21 13:26:38.125 202 12483.75 54.80 55363.43 88888.00 2007-07-21 13:26:38.250 202 12483.67 54.77 55363.40 88888.00 2007-07-21 13:26:38.375 202 12483.70 54.77 55363.40 88888.00 2007-07-21 13:26:38.500 202 12483.73 54.85 55363.43 88888.00 2007-07-21 13:26:38.625 202 12483.75 54.85 55363.40 88888.00 2007-07-21 13:26:38.750 202 12483.75 54.83 55363.43 88888.00 2007-07-21 13:26:38.875 202 12483.70 54.80 55363.43 88888.00 2007-07-21 13:26:39.000 202 12483.67 54.85 55363.45 88888.00 2007-07-21 13:26:39.125 202 12483.65 54.83 55363.45 88888.00 2007-07-21 13:26:39.250 202 12483.60 54.80 55363.47 88888.00 2007-07-21 13:26:39.375 202 12483.67 54.83 55363.45 88888.00 2007-07-21 13:26:39.500 202 12483.65 54.85 55363.50 88888.00 2007-07-21 13:26:39.625 202 12483.62 54.83 55363.50 88888.00 2007-07-21 13:26:39.750 202 12483.65 54.80 55363.45 88888.00 2007-07-21 13:26:39.875 202 12483.52 54.80 55363.40 88888.00 2007-07-21 13:26:40.000 202 12483.52 54.75 55363.38 88888.00 2007-07-21 13:26:40.125 202 12483.55 54.75 55363.45 88888.00 2007-07-21 13:26:40.250 202 12483.55 54.77 55363.45 88888.00 2007-07-21 13:26:40.375 202 12483.65 54.83 55363.50 88888.00 2007-07-21 13:26:40.500 202 12483.65 54.80 55363.45 88888.00 2007-07-21 13:26:40.625 202 12483.55 54.73 55363.40 88888.00 2007-07-21 13:26:40.750 202 12483.52 54.70 55363.47 88888.00 2007-07-21 13:26:40.875 202 12483.52 54.75 55363.47 88888.00 2007-07-21 13:26:41.000 202 12483.58 54.80 55363.43 88888.00 2007-07-21 13:26:41.125 202 12483.60 54.77 55363.45 88888.00 2007-07-21 13:26:41.250 202 12483.60 54.77 55363.45 88888.00 2007-07-21 13:26:41.375 202 12483.58 54.77 55363.45 88888.00 2007-07-21 13:26:41.500 202 12483.58 54.70 55363.43 88888.00 2007-07-21 13:26:41.625 202 12483.62 54.75 55363.45 88888.00 2007-07-21 13:26:41.750 202 12483.60 54.77 55363.43 88888.00 2007-07-21 13:26:41.875 202 12483.58 54.83 55363.43 88888.00 2007-07-21 13:26:42.000 202 12483.58 54.80 55363.40 88888.00 2007-07-21 13:26:42.125 202 12483.55 54.75 55363.45 88888.00 2007-07-21 13:26:42.250 202 12483.48 54.73 55363.45 88888.00 2007-07-21 13:26:42.375 202 12483.52 54.70 55363.43 88888.00 2007-07-21 13:26:42.500 202 12483.55 54.73 55363.43 88888.00 2007-07-21 13:26:42.625 202 12483.60 54.75 55363.45 88888.00 2007-07-21 13:26:42.750 202 12483.65 54.75 55363.45 88888.00 2007-07-21 13:26:42.875 202 12483.60 54.73 55363.47 88888.00 2007-07-21 13:26:43.000 202 12483.58 54.73 55363.43 88888.00 2007-07-21 13:26:43.125 202 12483.48 54.73 55363.43 88888.00 2007-07-21 13:26:43.250 202 12483.42 54.65 55363.38 88888.00 2007-07-21 13:26:43.375 202 12483.52 54.67 55363.38 88888.00 2007-07-21 13:26:43.500 202 12483.55 54.75 55363.43 88888.00 2007-07-21 13:26:43.625 202 12483.52 54.77 55363.43 88888.00 2007-07-21 13:26:43.750 202 12483.48 54.73 55363.43 88888.00 2007-07-21 13:26:43.875 202 12483.58 54.70 55363.43 88888.00 2007-07-21 13:26:44.000 202 12483.65 54.70 55363.47 88888.00 2007-07-21 13:26:44.125 202 12483.65 54.67 55363.50 88888.00 2007-07-21 13:26:44.250 202 12483.58 54.65 55363.47 88888.00 2007-07-21 13:26:44.375 202 12483.58 54.62 55363.45 88888.00 2007-07-21 13:26:44.500 202 12483.60 54.62 55363.43 88888.00 2007-07-21 13:26:44.625 202 12483.60 54.62 55363.43 88888.00 2007-07-21 13:26:44.750 202 12483.62 54.62 55363.40 88888.00 2007-07-21 13:26:44.875 202 12483.58 54.58 55363.40 88888.00 2007-07-21 13:26:45.000 202 12483.52 54.62 55363.43 88888.00 2007-07-21 13:26:45.125 202 12483.50 54.65 55363.43 88888.00 2007-07-21 13:26:45.250 202 12483.48 54.58 55363.40 88888.00 2007-07-21 13:26:45.375 202 12483.48 54.58 55363.40 88888.00 2007-07-21 13:26:45.500 202 12483.52 54.58 55363.40 88888.00 2007-07-21 13:26:45.625 202 12483.60 54.65 55363.43 88888.00 2007-07-21 13:26:45.750 202 12483.65 54.67 55363.43 88888.00 2007-07-21 13:26:45.875 202 12483.62 54.62 55363.43 88888.00 2007-07-21 13:26:46.000 202 12483.55 54.60 55363.40 88888.00 2007-07-21 13:26:46.125 202 12483.60 54.62 55363.47 88888.00 2007-07-21 13:26:46.250 202 12483.58 54.62 55363.45 88888.00 2007-07-21 13:26:46.375 202 12483.58 54.60 55363.43 88888.00 2007-07-21 13:26:46.500 202 12483.52 54.60 55363.40 88888.00 2007-07-21 13:26:46.625 202 12483.42 54.55 55363.40 88888.00 2007-07-21 13:26:46.750 202 12483.50 54.52 55363.43 88888.00 2007-07-21 13:26:46.875 202 12483.52 54.58 55363.43 88888.00 2007-07-21 13:26:47.000 202 12483.45 54.55 55363.38 88888.00 2007-07-21 13:26:47.125 202 12483.45 54.55 55363.40 88888.00 2007-07-21 13:26:47.250 202 12483.45 54.50 55363.43 88888.00 2007-07-21 13:26:47.375 202 12483.48 54.50 55363.40 88888.00 2007-07-21 13:26:47.500 202 12483.50 54.55 55363.43 88888.00 2007-07-21 13:26:47.625 202 12483.52 54.55 55363.43 88888.00 2007-07-21 13:26:47.750 202 12483.52 54.55 55363.40 88888.00 2007-07-21 13:26:47.875 202 12483.55 54.52 55363.43 88888.00 2007-07-21 13:26:48.000 202 12483.55 54.52 55363.43 88888.00 2007-07-21 13:26:48.125 202 12483.52 54.55 55363.47 88888.00 2007-07-21 13:26:48.250 202 12483.52 54.52 55363.45 88888.00 2007-07-21 13:26:48.375 202 12483.52 54.50 55363.45 88888.00 2007-07-21 13:26:48.500 202 12483.45 54.50 55363.45 88888.00 2007-07-21 13:26:48.625 202 12483.40 54.48 55363.45 88888.00 2007-07-21 13:26:48.750 202 12483.40 54.48 55363.45 88888.00 2007-07-21 13:26:48.875 202 12483.50 54.50 55363.47 88888.00 2007-07-21 13:26:49.000 202 12483.58 54.55 55363.47 88888.00 2007-07-21 13:26:49.125 202 12483.48 54.55 55363.47 88888.00 2007-07-21 13:26:49.250 202 12483.38 54.52 55363.47 88888.00 2007-07-21 13:26:49.375 202 12483.45 54.52 55363.47 88888.00 2007-07-21 13:26:49.500 202 12483.48 54.48 55363.47 88888.00 2007-07-21 13:26:49.625 202 12483.45 54.48 55363.47 88888.00 2007-07-21 13:26:49.750 202 12483.42 54.48 55363.45 88888.00 2007-07-21 13:26:49.875 202 12483.40 54.48 55363.47 88888.00 2007-07-21 13:26:50.000 202 12483.38 54.48 55363.45 88888.00 2007-07-21 13:26:50.125 202 12483.40 54.48 55363.47 88888.00 2007-07-21 13:26:50.250 202 12483.45 54.40 55363.45 88888.00 2007-07-21 13:26:50.375 202 12483.42 54.42 55363.45 88888.00 2007-07-21 13:26:50.500 202 12483.35 54.45 55363.45 88888.00 2007-07-21 13:26:50.625 202 12483.35 54.45 55363.45 88888.00 2007-07-21 13:26:50.750 202 12483.35 54.50 55363.43 88888.00 2007-07-21 13:26:50.875 202 12483.42 54.50 55363.45 88888.00 2007-07-21 13:26:51.000 202 12483.42 54.48 55363.43 88888.00 2007-07-21 13:26:51.125 202 12483.42 54.48 55363.45 88888.00 2007-07-21 13:26:51.250 202 12483.45 54.48 55363.43 88888.00 2007-07-21 13:26:51.375 202 12483.45 54.48 55363.45 88888.00 2007-07-21 13:26:51.500 202 12483.45 54.42 55363.43 88888.00 2007-07-21 13:26:51.625 202 12483.50 54.42 55363.43 88888.00 2007-07-21 13:26:51.750 202 12483.58 54.42 55363.45 88888.00 2007-07-21 13:26:51.875 202 12483.52 54.40 55363.45 88888.00 2007-07-21 13:26:52.000 202 12483.45 54.42 55363.40 88888.00 2007-07-21 13:26:52.125 202 12483.38 54.42 55363.40 88888.00 2007-07-21 13:26:52.250 202 12483.40 54.35 55363.40 88888.00 2007-07-21 13:26:52.375 202 12483.45 54.38 55363.40 88888.00 2007-07-21 13:26:52.500 202 12483.48 54.45 55363.45 88888.00 2007-07-21 13:26:52.625 202 12483.42 54.52 55363.50 88888.00 2007-07-21 13:26:52.750 202 12483.40 54.45 55363.50 88888.00 2007-07-21 13:26:52.875 202 12483.38 54.45 55363.47 88888.00 2007-07-21 13:26:53.000 202 12483.38 54.42 55363.45 88888.00 2007-07-21 13:26:53.125 202 12483.35 54.40 55363.47 88888.00 2007-07-21 13:26:53.250 202 12483.33 54.40 55363.47 88888.00 2007-07-21 13:26:53.375 202 12483.35 54.38 55363.45 88888.00 2007-07-21 13:26:53.500 202 12483.35 54.38 55363.40 88888.00 2007-07-21 13:26:53.625 202 12483.38 54.40 55363.43 88888.00 2007-07-21 13:26:53.750 202 12483.45 54.42 55363.45 88888.00 2007-07-21 13:26:53.875 202 12483.45 54.40 55363.47 88888.00 2007-07-21 13:26:54.000 202 12483.42 54.45 55363.47 88888.00 2007-07-21 13:26:54.125 202 12483.35 54.42 55363.45 88888.00 2007-07-21 13:26:54.250 202 12483.38 54.42 55363.45 88888.00 2007-07-21 13:26:54.375 202 12483.38 54.42 55363.45 88888.00 2007-07-21 13:26:54.500 202 12483.38 54.42 55363.47 88888.00 2007-07-21 13:26:54.625 202 12483.35 54.42 55363.45 88888.00 2007-07-21 13:26:54.750 202 12483.38 54.42 55363.47 88888.00 2007-07-21 13:26:54.875 202 12483.38 54.45 55363.47 88888.00 2007-07-21 13:26:55.000 202 12483.40 54.42 55363.45 88888.00 2007-07-21 13:26:55.125 202 12483.40 54.40 55363.43 88888.00 2007-07-21 13:26:55.250 202 12483.42 54.38 55363.43 88888.00 2007-07-21 13:26:55.375 202 12483.38 54.38 55363.43 88888.00 2007-07-21 13:26:55.500 202 12483.48 54.45 55363.45 88888.00 2007-07-21 13:26:55.625 202 12483.55 54.48 55363.47 88888.00 2007-07-21 13:26:55.750 202 12483.50 54.45 55363.45 88888.00 2007-07-21 13:26:55.875 202 12483.40 54.38 55363.43 88888.00 2007-07-21 13:26:56.000 202 12483.40 54.38 55363.40 88888.00 2007-07-21 13:26:56.125 202 12483.45 54.45 55363.45 88888.00 2007-07-21 13:26:56.250 202 12483.38 54.40 55363.50 88888.00 2007-07-21 13:26:56.375 202 12483.42 54.42 55363.45 88888.00 2007-07-21 13:26:56.500 202 12483.42 54.45 55363.45 88888.00 2007-07-21 13:26:56.625 202 12483.45 54.45 55363.43 88888.00 2007-07-21 13:26:56.750 202 12483.58 54.42 55363.43 88888.00 2007-07-21 13:26:56.875 202 12483.60 54.40 55363.40 88888.00 2007-07-21 13:26:57.000 202 12483.58 54.42 55363.43 88888.00 2007-07-21 13:26:57.125 202 12483.50 54.45 55363.45 88888.00 2007-07-21 13:26:57.250 202 12483.45 54.45 55363.43 88888.00 2007-07-21 13:26:57.375 202 12483.48 54.42 55363.43 88888.00 2007-07-21 13:26:57.500 202 12483.45 54.40 55363.43 88888.00 2007-07-21 13:26:57.625 202 12483.48 54.40 55363.43 88888.00 2007-07-21 13:26:57.750 202 12483.50 54.42 55363.43 88888.00 2007-07-21 13:26:57.875 202 12483.55 54.42 55363.47 88888.00 2007-07-21 13:26:58.000 202 12483.52 54.45 55363.45 88888.00 2007-07-21 13:26:58.125 202 12483.45 54.42 55363.43 88888.00 2007-07-21 13:26:58.250 202 12483.40 54.42 55363.40 88888.00 2007-07-21 13:26:58.375 202 12483.45 54.40 55363.38 88888.00 2007-07-21 13:26:58.500 202 12483.48 54.42 55363.43 88888.00 2007-07-21 13:26:58.625 202 12483.48 54.42 55363.45 88888.00 2007-07-21 13:26:58.750 202 12483.45 54.42 55363.43 88888.00 2007-07-21 13:26:58.875 202 12483.45 54.42 55363.45 88888.00 2007-07-21 13:26:59.000 202 12483.50 54.48 55363.45 88888.00 2007-07-21 13:26:59.125 202 12483.48 54.42 55363.43 88888.00 2007-07-21 13:26:59.250 202 12483.50 54.42 55363.40 88888.00 2007-07-21 13:26:59.375 202 12483.55 54.42 55363.40 88888.00 2007-07-21 13:26:59.500 202 12483.50 54.48 55363.43 88888.00 2007-07-21 13:26:59.625 202 12483.42 54.45 55363.45 88888.00 2007-07-21 13:26:59.750 202 12483.40 54.48 55363.45 88888.00 2007-07-21 13:26:59.875 202 12483.45 54.48 55363.40 88888.00 2007-07-21 13:27:00.000 202 12483.42 54.42 55363.35 88888.00 2007-07-21 13:27:00.125 202 12483.38 54.42 55363.40 88888.00 2007-07-21 13:27:00.250 202 12483.38 54.42 55363.40 88888.00 2007-07-21 13:27:00.375 202 12483.42 54.42 55363.40 88888.00 2007-07-21 13:27:00.500 202 12483.40 54.48 55363.43 88888.00 2007-07-21 13:27:00.625 202 12483.42 54.50 55363.45 88888.00 2007-07-21 13:27:00.750 202 12483.42 54.48 55363.43 88888.00 2007-07-21 13:27:00.875 202 12483.40 54.42 55363.43 88888.00 2007-07-21 13:27:01.000 202 12483.42 54.45 55363.40 88888.00 2007-07-21 13:27:01.125 202 12483.38 54.42 55363.40 88888.00 2007-07-21 13:27:01.250 202 12483.33 54.42 55363.38 88888.00 2007-07-21 13:27:01.375 202 12483.38 54.48 55363.38 88888.00 2007-07-21 13:27:01.500 202 12483.38 54.45 55363.40 88888.00 2007-07-21 13:27:01.625 202 12483.38 54.45 55363.40 88888.00 2007-07-21 13:27:01.750 202 12483.42 54.45 55363.40 88888.00 2007-07-21 13:27:01.875 202 12483.48 54.48 55363.40 88888.00 2007-07-21 13:27:02.000 202 12483.50 54.45 55363.40 88888.00 2007-07-21 13:27:02.125 202 12483.45 54.45 55363.40 88888.00 2007-07-21 13:27:02.250 202 12483.38 54.48 55363.43 88888.00 2007-07-21 13:27:02.375 202 12483.38 54.48 55363.38 88888.00 2007-07-21 13:27:02.500 202 12483.33 54.45 55363.38 88888.00 2007-07-21 13:27:02.625 202 12483.33 54.42 55363.38 88888.00 2007-07-21 13:27:02.750 202 12483.33 54.40 55363.38 88888.00 2007-07-21 13:27:02.875 202 12483.35 54.42 55363.40 88888.00 2007-07-21 13:27:03.000 202 12483.35 54.45 55363.40 88888.00 2007-07-21 13:27:03.125 202 12483.38 54.48 55363.40 88888.00 2007-07-21 13:27:03.250 202 12483.38 54.48 55363.38 88888.00 2007-07-21 13:27:03.375 202 12483.42 54.45 55363.38 88888.00 2007-07-21 13:27:03.500 202 12483.48 54.45 55363.40 88888.00 2007-07-21 13:27:03.625 202 12483.42 54.38 55363.32 88888.00 2007-07-21 13:27:03.750 202 12483.40 54.40 55363.35 88888.00 2007-07-21 13:27:03.875 202 12483.42 54.45 55363.40 88888.00 2007-07-21 13:27:04.000 202 12483.45 54.45 55363.38 88888.00 2007-07-21 13:27:04.125 202 12483.40 54.45 55363.40 88888.00 2007-07-21 13:27:04.250 202 12483.33 54.40 55363.40 88888.00 2007-07-21 13:27:04.375 202 12483.33 54.45 55363.40 88888.00 2007-07-21 13:27:04.500 202 12483.30 54.42 55363.38 88888.00 2007-07-21 13:27:04.625 202 12483.33 54.45 55363.38 88888.00 2007-07-21 13:27:04.750 202 12483.27 54.50 55363.40 88888.00 2007-07-21 13:27:04.875 202 12483.20 54.45 55363.38 88888.00 2007-07-21 13:27:05.000 202 12483.23 54.42 55363.38 88888.00 2007-07-21 13:27:05.125 202 12483.30 54.48 55363.40 88888.00 2007-07-21 13:27:05.250 202 12483.20 54.48 55363.40 88888.00 2007-07-21 13:27:05.375 202 12483.23 54.48 55363.38 88888.00 2007-07-21 13:27:05.500 202 12483.25 54.45 55363.40 88888.00 2007-07-21 13:27:05.625 202 12483.25 54.48 55363.43 88888.00 2007-07-21 13:27:05.750 202 12483.23 54.50 55363.40 88888.00 2007-07-21 13:27:05.875 202 12483.20 54.48 55363.38 88888.00 2007-07-21 13:27:06.000 202 12483.20 54.50 55363.38 88888.00 2007-07-21 13:27:06.125 202 12483.23 54.48 55363.43 88888.00 2007-07-21 13:27:06.250 202 12483.23 54.45 55363.45 88888.00 2007-07-21 13:27:06.375 202 12483.33 54.48 55363.45 88888.00 2007-07-21 13:27:06.500 202 12483.30 54.52 55363.43 88888.00 2007-07-21 13:27:06.625 202 12483.27 54.50 55363.40 88888.00 2007-07-21 13:27:06.750 202 12483.20 54.50 55363.38 88888.00 2007-07-21 13:27:06.875 202 12483.20 54.55 55363.40 88888.00 2007-07-21 13:27:07.000 202 12483.20 54.52 55363.38 88888.00 2007-07-21 13:27:07.125 202 12483.15 54.50 55363.35 88888.00 2007-07-21 13:27:07.250 202 12483.10 54.48 55363.35 88888.00 2007-07-21 13:27:07.375 202 12483.20 54.52 55363.35 88888.00 2007-07-21 13:27:07.500 202 12483.20 54.52 55363.35 88888.00 2007-07-21 13:27:07.625 202 12483.23 54.52 55363.38 88888.00 2007-07-21 13:27:07.750 202 12483.25 54.52 55363.38 88888.00 2007-07-21 13:27:07.875 202 12483.27 54.55 55363.38 88888.00 2007-07-21 13:27:08.000 202 12483.30 54.55 55363.38 88888.00 2007-07-21 13:27:08.125 202 12483.25 54.55 55363.38 88888.00 2007-07-21 13:27:08.250 202 12483.25 54.60 55363.40 88888.00 2007-07-21 13:27:08.375 202 12483.23 54.58 55363.40 88888.00 2007-07-21 13:27:08.500 202 12483.17 54.58 55363.40 88888.00 2007-07-21 13:27:08.625 202 12483.15 54.55 55363.40 88888.00 2007-07-21 13:27:08.750 202 12483.12 54.52 55363.35 88888.00 2007-07-21 13:27:08.875 202 12483.10 54.50 55363.38 88888.00 2007-07-21 13:27:09.000 202 12483.12 54.50 55363.40 88888.00 2007-07-21 13:27:09.125 202 12483.17 54.50 55363.43 88888.00 2007-07-21 13:27:09.250 202 12483.02 54.48 55363.35 88888.00 2007-07-21 13:27:09.375 202 12483.02 54.55 55363.38 88888.00 2007-07-21 13:27:09.500 202 12483.00 54.52 55363.38 88888.00 2007-07-21 13:27:09.625 202 12483.00 54.50 55363.35 88888.00 2007-07-21 13:27:09.750 202 12483.08 54.55 55363.38 88888.00 2007-07-21 13:27:09.875 202 12483.10 54.58 55363.40 88888.00 2007-07-21 13:27:10.000 202 12483.12 54.55 55363.38 88888.00 2007-07-21 13:27:10.125 202 12483.10 54.50 55363.38 88888.00 2007-07-21 13:27:10.250 202 12483.02 54.45 55363.40 88888.00 2007-07-21 13:27:10.375 202 12482.98 54.45 55363.38 88888.00 2007-07-21 13:27:10.500 202 12483.00 54.52 55363.40 88888.00 2007-07-21 13:27:10.625 202 12483.05 54.58 55363.43 88888.00 2007-07-21 13:27:10.750 202 12483.10 54.58 55363.43 88888.00 2007-07-21 13:27:10.875 202 12483.10 54.58 55363.43 88888.00 2007-07-21 13:27:11.000 202 12483.10 54.58 55363.40 88888.00 2007-07-21 13:27:11.125 202 12483.10 54.55 55363.38 88888.00 2007-07-21 13:27:11.250 202 12483.00 54.55 55363.38 88888.00 2007-07-21 13:27:11.375 202 12482.98 54.62 55363.43 88888.00 2007-07-21 13:27:11.500 202 12483.02 54.67 55363.43 88888.00 2007-07-21 13:27:11.625 202 12483.05 54.65 55363.40 88888.00 2007-07-21 13:27:11.750 202 12483.05 54.60 55363.38 88888.00 2007-07-21 13:27:11.875 202 12483.02 54.55 55363.38 88888.00 2007-07-21 13:27:12.000 202 12483.00 54.55 55363.38 88888.00 2007-07-21 13:27:12.125 202 12483.10 54.62 55363.40 88888.00 2007-07-21 13:27:12.250 202 12483.08 54.58 55363.40 88888.00 2007-07-21 13:27:12.375 202 12483.05 54.52 55363.43 88888.00 2007-07-21 13:27:12.500 202 12483.02 54.55 55363.43 88888.00 2007-07-21 13:27:12.625 202 12483.05 54.60 55363.43 88888.00 2007-07-21 13:27:12.750 202 12483.00 54.58 55363.40 88888.00 2007-07-21 13:27:12.875 202 12482.95 54.52 55363.40 88888.00 2007-07-21 13:27:13.000 202 12483.00 54.58 55363.38 88888.00 2007-07-21 13:27:13.125 202 12483.02 54.62 55363.43 88888.00 2007-07-21 13:27:13.250 202 12482.95 54.60 55363.43 88888.00 2007-07-21 13:27:13.375 202 12482.95 54.58 55363.38 88888.00 2007-07-21 13:27:13.500 202 12482.92 54.58 55363.40 88888.00 2007-07-21 13:27:13.625 202 12482.98 54.62 55363.40 88888.00 2007-07-21 13:27:13.750 202 12483.02 54.67 55363.45 88888.00 2007-07-21 13:27:13.875 202 12482.98 54.67 55363.43 88888.00 2007-07-21 13:27:14.000 202 12482.90 54.60 55363.43 88888.00 2007-07-21 13:27:14.125 202 12482.92 54.58 55363.43 88888.00 2007-07-21 13:27:14.250 202 12482.98 54.58 55363.40 88888.00 2007-07-21 13:27:14.375 202 12482.98 54.62 55363.40 88888.00 2007-07-21 13:27:14.500 202 12482.92 54.62 55363.43 88888.00 2007-07-21 13:27:14.625 202 12482.88 54.62 55363.40 88888.00 2007-07-21 13:27:14.750 202 12482.90 54.60 55363.40 88888.00 2007-07-21 13:27:14.875 202 12482.90 54.62 55363.40 88888.00 2007-07-21 13:27:15.000 202 12482.90 54.58 55363.43 88888.00 2007-07-21 13:27:15.125 202 12482.92 54.60 55363.45 88888.00 2007-07-21 13:27:15.250 202 12482.98 54.60 55363.45 88888.00 2007-07-21 13:27:15.375 202 12482.98 54.58 55363.43 88888.00 2007-07-21 13:27:15.500 202 12482.88 54.55 55363.38 88888.00 2007-07-21 13:27:15.625 202 12482.88 54.55 55363.40 88888.00 2007-07-21 13:27:15.750 202 12482.88 54.55 55363.40 88888.00 2007-07-21 13:27:15.875 202 12482.88 54.55 55363.40 88888.00 2007-07-21 13:27:16.000 202 12482.88 54.52 55363.38 88888.00 2007-07-21 13:27:16.125 202 12482.92 54.55 55363.40 88888.00 2007-07-21 13:27:16.250 202 12482.88 54.58 55363.43 88888.00 2007-07-21 13:27:16.375 202 12482.90 54.60 55363.40 88888.00 2007-07-21 13:27:16.500 202 12482.95 54.58 55363.35 88888.00 2007-07-21 13:27:16.625 202 12482.95 54.58 55363.38 88888.00 2007-07-21 13:27:16.750 202 12482.92 54.65 55363.40 88888.00 2007-07-21 13:27:16.875 202 12482.95 54.62 55363.40 88888.00 2007-07-21 13:27:17.000 202 12482.95 54.62 55363.38 88888.00 2007-07-21 13:27:17.125 202 12482.98 54.58 55363.38 88888.00 2007-07-21 13:27:17.250 202 12482.98 54.52 55363.38 88888.00 2007-07-21 13:27:17.375 202 12483.05 54.60 55363.40 88888.00 2007-07-21 13:27:17.500 202 12483.02 54.60 55363.40 88888.00 2007-07-21 13:27:17.625 202 12482.98 54.60 55363.43 88888.00 2007-07-21 13:27:17.750 202 12482.95 54.58 55363.45 88888.00 2007-07-21 13:27:17.875 202 12482.90 54.60 55363.43 88888.00 2007-07-21 13:27:18.000 202 12482.90 54.62 55363.43 88888.00 2007-07-21 13:27:18.125 202 12482.95 54.62 55363.43 88888.00 2007-07-21 13:27:18.250 202 12482.90 54.58 55363.43 88888.00 2007-07-21 13:27:18.375 202 12482.85 54.58 55363.38 88888.00 2007-07-21 13:27:18.500 202 12482.80 54.62 55363.43 88888.00 2007-07-21 13:27:18.625 202 12482.85 54.62 55363.43 88888.00 2007-07-21 13:27:18.750 202 12482.88 54.60 55363.38 88888.00 2007-07-21 13:27:18.875 202 12482.88 54.60 55363.38 88888.00 2007-07-21 13:27:19.000 202 12482.83 54.62 55363.40 88888.00 2007-07-21 13:27:19.125 202 12482.85 54.65 55363.43 88888.00 2007-07-21 13:27:19.250 202 12482.83 54.62 55363.43 88888.00 2007-07-21 13:27:19.375 202 12482.80 54.67 55363.43 88888.00 2007-07-21 13:27:19.500 202 12482.77 54.70 55363.40 88888.00 2007-07-21 13:27:19.625 202 12482.80 54.70 55363.38 88888.00 2007-07-21 13:27:19.750 202 12482.80 54.65 55363.43 88888.00 2007-07-21 13:27:19.875 202 12482.83 54.62 55363.40 88888.00 2007-07-21 13:27:20.000 202 12482.85 54.65 55363.40 88888.00 2007-07-21 13:27:20.125 202 12482.80 54.67 55363.43 88888.00 2007-07-21 13:27:20.250 202 12482.88 54.65 55363.43 88888.00 2007-07-21 13:27:20.375 202 12482.92 54.65 55363.43 88888.00 2007-07-21 13:27:20.500 202 12482.98 54.67 55363.45 88888.00 2007-07-21 13:27:20.625 202 12482.95 54.70 55363.45 88888.00 2007-07-21 13:27:20.750 202 12482.88 54.67 55363.45 88888.00 2007-07-21 13:27:20.875 202 12482.83 54.70 55363.45 88888.00 2007-07-21 13:27:21.000 202 12482.77 54.62 55363.45 88888.00 2007-07-21 13:27:21.125 202 12482.77 54.62 55363.45 88888.00 2007-07-21 13:27:21.250 202 12482.80 54.65 55363.45 88888.00 2007-07-21 13:27:21.375 202 12482.90 54.62 55363.43 88888.00 2007-07-21 13:27:21.500 202 12482.95 54.62 55363.40 88888.00 2007-07-21 13:27:21.625 202 12482.92 54.60 55363.40 88888.00 2007-07-21 13:27:21.750 202 12482.77 54.58 55363.43 88888.00 2007-07-21 13:27:21.875 202 12482.75 54.65 55363.43 88888.00 2007-07-21 13:27:22.000 202 12482.85 54.67 55363.43 88888.00 2007-07-21 13:27:22.125 202 12482.98 54.67 55363.43 88888.00 2007-07-21 13:27:22.250 202 12482.92 54.75 55363.45 88888.00 2007-07-21 13:27:22.375 202 12482.85 54.70 55363.43 88888.00 2007-07-21 13:27:22.500 202 12482.77 54.65 55363.43 88888.00 2007-07-21 13:27:22.625 202 12482.80 54.67 55363.40 88888.00 2007-07-21 13:27:22.750 202 12482.83 54.73 55363.43 88888.00 2007-07-21 13:27:22.875 202 12482.83 54.73 55363.43 88888.00 2007-07-21 13:27:23.000 202 12482.85 54.75 55363.40 88888.00 2007-07-21 13:27:23.125 202 12482.85 54.77 55363.43 88888.00 2007-07-21 13:27:23.250 202 12482.90 54.75 55363.43 88888.00 2007-07-21 13:27:23.375 202 12482.95 54.75 55363.40 88888.00 2007-07-21 13:27:23.500 202 12482.95 54.77 55363.40 88888.00 2007-07-21 13:27:23.625 202 12482.88 54.75 55363.38 88888.00 2007-07-21 13:27:23.750 202 12482.83 54.65 55363.38 88888.00 2007-07-21 13:27:23.875 202 12482.85 54.65 55363.40 88888.00 2007-07-21 13:27:24.000 202 12482.85 54.70 55363.40 88888.00 2007-07-21 13:27:24.125 202 12482.90 54.70 55363.38 88888.00 2007-07-21 13:27:24.250 202 12482.88 54.67 55363.40 88888.00 2007-07-21 13:27:24.375 202 12482.88 54.73 55363.43 88888.00 2007-07-21 13:27:24.500 202 12482.83 54.67 55363.40 88888.00 2007-07-21 13:27:24.625 202 12482.85 54.67 55363.40 88888.00 2007-07-21 13:27:24.750 202 12482.88 54.73 55363.38 88888.00 2007-07-21 13:27:24.875 202 12482.90 54.75 55363.40 88888.00 2007-07-21 13:27:25.000 202 12482.92 54.75 55363.38 88888.00 2007-07-21 13:27:25.125 202 12482.90 54.73 55363.38 88888.00 2007-07-21 13:27:25.250 202 12482.88 54.73 55363.40 88888.00 2007-07-21 13:27:25.375 202 12482.95 54.77 55363.40 88888.00 2007-07-21 13:27:25.500 202 12482.95 54.77 55363.40 88888.00 2007-07-21 13:27:25.625 202 12482.92 54.70 55363.40 88888.00 2007-07-21 13:27:25.750 202 12482.80 54.70 55363.40 88888.00 2007-07-21 13:27:25.875 202 12482.77 54.73 55363.38 88888.00 2007-07-21 13:27:26.000 202 12482.88 54.77 55363.35 88888.00 2007-07-21 13:27:26.125 202 12482.90 54.77 55363.40 88888.00 2007-07-21 13:27:26.250 202 12482.83 54.70 55363.40 88888.00 2007-07-21 13:27:26.375 202 12482.80 54.70 55363.40 88888.00 2007-07-21 13:27:26.500 202 12482.80 54.73 55363.40 88888.00 2007-07-21 13:27:26.625 202 12482.83 54.77 55363.40 88888.00 2007-07-21 13:27:26.750 202 12482.88 54.75 55363.43 88888.00 2007-07-21 13:27:26.875 202 12482.88 54.70 55363.38 88888.00 2007-07-21 13:27:27.000 202 12482.85 54.65 55363.35 88888.00 2007-07-21 13:27:27.125 202 12482.83 54.70 55363.40 88888.00 2007-07-21 13:27:27.250 202 12482.88 54.73 55363.40 88888.00 2007-07-21 13:27:27.375 202 12482.92 54.75 55363.43 88888.00 2007-07-21 13:27:27.500 202 12482.83 54.75 55363.40 88888.00 2007-07-21 13:27:27.625 202 12482.83 54.77 55363.38 88888.00 2007-07-21 13:27:27.750 202 12482.90 54.75 55363.38 88888.00 2007-07-21 13:27:27.875 202 12482.88 54.75 55363.40 88888.00 2007-07-21 13:27:28.000 202 12482.85 54.75 55363.43 88888.00 2007-07-21 13:27:28.125 202 12482.80 54.77 55363.40 88888.00 2007-07-21 13:27:28.250 202 12482.75 54.75 55363.43 88888.00 2007-07-21 13:27:28.375 202 12482.83 54.77 55363.43 88888.00 2007-07-21 13:27:28.500 202 12482.92 54.75 55363.43 88888.00 2007-07-21 13:27:28.625 202 12482.98 54.70 55363.43 88888.00 2007-07-21 13:27:28.750 202 12482.95 54.62 55363.40 88888.00 2007-07-21 13:27:28.875 202 12482.90 54.60 55363.38 88888.00 2007-07-21 13:27:29.000 202 12482.95 54.67 55363.40 88888.00 2007-07-21 13:27:29.125 202 12483.02 54.67 55363.40 88888.00 2007-07-21 13:27:29.250 202 12482.95 54.65 55363.35 88888.00 2007-07-21 13:27:29.375 202 12482.95 54.70 55363.35 88888.00 2007-07-21 13:27:29.500 202 12483.00 54.73 55363.38 88888.00 2007-07-21 13:27:29.625 202 12483.00 54.70 55363.43 88888.00 2007-07-21 13:27:29.750 202 12482.95 54.67 55363.40 88888.00 2007-07-21 13:27:29.875 202 12482.90 54.65 55363.38 88888.00 2007-07-21 13:27:30.000 202 12482.95 54.67 55363.38 88888.00 2007-07-21 13:27:30.125 202 12482.95 54.67 55363.43 88888.00 2007-07-21 13:27:30.250 202 12482.92 54.67 55363.43 88888.00 2007-07-21 13:27:30.375 202 12483.02 54.67 55363.40 88888.00 2007-07-21 13:27:30.500 202 12483.02 54.62 55363.38 88888.00 2007-07-21 13:27:30.625 202 12483.02 54.65 55363.38 88888.00 2007-07-21 13:27:30.750 202 12483.05 54.70 55363.40 88888.00 2007-07-21 13:27:30.875 202 12483.05 54.67 55363.40 88888.00 2007-07-21 13:27:31.000 202 12483.05 54.67 55363.40 88888.00 2007-07-21 13:27:31.125 202 12483.02 54.67 55363.43 88888.00 2007-07-21 13:27:31.250 202 12483.00 54.60 55363.40 88888.00 2007-07-21 13:27:31.375 202 12482.92 54.55 55363.40 88888.00 2007-07-21 13:27:31.500 202 12482.85 54.58 55363.43 88888.00 2007-07-21 13:27:31.625 202 12482.92 54.60 55363.43 88888.00 2007-07-21 13:27:31.750 202 12482.95 54.62 55363.43 88888.00 2007-07-21 13:27:31.875 202 12482.95 54.62 55363.40 88888.00 2007-07-21 13:27:32.000 202 12482.88 54.55 55363.35 88888.00 2007-07-21 13:27:32.125 202 12482.85 54.55 55363.35 88888.00 2007-07-21 13:27:32.250 202 12482.85 54.58 55363.38 88888.00 2007-07-21 13:27:32.375 202 12482.92 54.60 55363.40 88888.00 2007-07-21 13:27:32.500 202 12482.98 54.65 55363.40 88888.00 2007-07-21 13:27:32.625 202 12483.00 54.62 55363.35 88888.00 2007-07-21 13:27:32.750 202 12482.98 54.58 55363.38 88888.00 2007-07-21 13:27:32.875 202 12483.00 54.58 55363.38 88888.00 2007-07-21 13:27:33.000 202 12483.12 54.60 55363.38 88888.00 2007-07-21 13:27:33.125 202 12483.12 54.58 55363.40 88888.00 2007-07-21 13:27:33.250 202 12483.08 54.58 55363.43 88888.00 2007-07-21 13:27:33.375 202 12483.05 54.52 55363.40 88888.00 2007-07-21 13:27:33.500 202 12483.10 54.50 55363.35 88888.00 2007-07-21 13:27:33.625 202 12483.10 54.50 55363.32 88888.00 2007-07-21 13:27:33.750 202 12483.08 54.50 55363.38 88888.00 2007-07-21 13:27:33.875 202 12483.08 54.52 55363.38 88888.00 2007-07-21 13:27:34.000 202 12483.10 54.50 55363.35 88888.00 2007-07-21 13:27:34.125 202 12483.08 54.45 55363.40 88888.00 2007-07-21 13:27:34.250 202 12483.08 54.42 55363.43 88888.00 2007-07-21 13:27:34.375 202 12483.05 54.45 55363.38 88888.00 2007-07-21 13:27:34.500 202 12483.02 54.48 55363.35 88888.00 2007-07-21 13:27:34.625 202 12483.00 54.48 55363.32 88888.00 2007-07-21 13:27:34.750 202 12483.05 54.48 55363.35 88888.00 2007-07-21 13:27:34.875 202 12483.15 54.50 55363.35 88888.00 2007-07-21 13:27:35.000 202 12483.12 54.48 55363.32 88888.00 2007-07-21 13:27:35.125 202 12483.10 54.45 55363.32 88888.00 2007-07-21 13:27:35.250 202 12483.15 54.40 55363.35 88888.00 2007-07-21 13:27:35.375 202 12483.20 54.38 55363.38 88888.00 2007-07-21 13:27:35.500 202 12483.23 54.38 55363.35 88888.00 2007-07-21 13:27:35.625 202 12483.20 54.38 55363.32 88888.00 2007-07-21 13:27:35.750 202 12483.20 54.35 55363.30 88888.00 2007-07-21 13:27:35.875 202 12483.23 54.38 55363.32 88888.00 2007-07-21 13:27:36.000 202 12483.23 54.38 55363.35 88888.00 2007-07-21 13:27:36.125 202 12483.17 54.33 55363.35 88888.00 2007-07-21 13:27:36.250 202 12483.17 54.33 55363.38 88888.00 2007-07-21 13:27:36.375 202 12483.23 54.35 55363.35 88888.00 2007-07-21 13:27:36.500 202 12483.23 54.35 55363.38 88888.00 2007-07-21 13:27:36.625 202 12483.17 54.33 55363.40 88888.00 2007-07-21 13:27:36.750 202 12483.17 54.30 55363.38 88888.00 2007-07-21 13:27:36.875 202 12483.12 54.25 55363.35 88888.00 2007-07-21 13:27:37.000 202 12483.17 54.25 55363.32 88888.00 2007-07-21 13:27:37.125 202 12483.27 54.30 55363.38 88888.00 2007-07-21 13:27:37.250 202 12483.27 54.27 55363.40 88888.00 2007-07-21 13:27:37.375 202 12483.25 54.27 55363.38 88888.00 2007-07-21 13:27:37.500 202 12483.30 54.30 55363.38 88888.00 2007-07-21 13:27:37.625 202 12483.35 54.23 55363.38 88888.00 2007-07-21 13:27:37.750 202 12483.30 54.17 55363.35 88888.00 2007-07-21 13:27:37.875 202 12483.30 54.20 55363.35 88888.00 2007-07-21 13:27:38.000 202 12483.25 54.17 55363.35 88888.00 2007-07-21 13:27:38.125 202 12483.35 54.23 55363.35 88888.00 2007-07-21 13:27:38.250 202 12483.40 54.27 55363.38 88888.00 2007-07-21 13:27:38.375 202 12483.45 54.27 55363.35 88888.00 2007-07-21 13:27:38.500 202 12483.42 54.23 55363.35 88888.00 2007-07-21 13:27:38.625 202 12483.42 54.20 55363.35 88888.00 2007-07-21 13:27:38.750 202 12483.38 54.15 55363.35 88888.00 2007-07-21 13:27:38.875 202 12483.38 54.17 55363.38 88888.00 2007-07-21 13:27:39.000 202 12483.40 54.20 55363.38 88888.00 2007-07-21 13:27:39.125 202 12483.40 54.20 55363.38 88888.00 2007-07-21 13:27:39.250 202 12483.35 54.15 55363.35 88888.00 2007-07-21 13:27:39.375 202 12483.35 54.12 55363.32 88888.00 2007-07-21 13:27:39.500 202 12483.30 54.10 55363.30 88888.00 2007-07-21 13:27:39.625 202 12483.25 54.08 55363.28 88888.00 2007-07-21 13:27:39.750 202 12483.25 54.10 55363.32 88888.00 2007-07-21 13:27:39.875 202 12483.25 54.15 55363.35 88888.00 2007-07-21 13:27:40.000 202 12483.27 54.17 55363.32 88888.00 2007-07-21 13:27:40.125 202 12483.23 54.12 55363.30 88888.00 2007-07-21 13:27:40.250 202 12483.27 54.05 55363.32 88888.00 2007-07-21 13:27:40.375 202 12483.35 54.10 55363.35 88888.00 2007-07-21 13:27:40.500 202 12483.38 54.17 55363.38 88888.00 2007-07-21 13:27:40.625 202 12483.38 54.17 55363.35 88888.00 2007-07-21 13:27:40.750 202 12483.38 54.12 55363.38 88888.00 2007-07-21 13:27:40.875 202 12483.35 54.10 55363.38 88888.00 2007-07-21 13:27:41.000 202 12483.33 54.05 55363.38 88888.00 2007-07-21 13:27:41.125 202 12483.38 54.08 55363.40 88888.00 2007-07-21 13:27:41.250 202 12483.40 54.10 55363.38 88888.00 2007-07-21 13:27:41.375 202 12483.40 54.12 55363.35 88888.00 2007-07-21 13:27:41.500 202 12483.35 54.05 55363.32 88888.00 2007-07-21 13:27:41.625 202 12483.40 54.10 55363.32 88888.00 2007-07-21 13:27:41.750 202 12483.48 54.12 55363.35 88888.00 2007-07-21 13:27:41.875 202 12483.48 54.05 55363.32 88888.00 2007-07-21 13:27:42.000 202 12483.40 54.05 55363.30 88888.00 2007-07-21 13:27:42.125 202 12483.38 54.05 55363.35 88888.00 2007-07-21 13:27:42.250 202 12483.42 54.02 55363.32 88888.00 2007-07-21 13:27:42.375 202 12483.50 54.02 55363.32 88888.00 2007-07-21 13:27:42.500 202 12483.48 54.10 55363.32 88888.00 2007-07-21 13:27:42.625 202 12483.42 54.10 55363.32 88888.00 2007-07-21 13:27:42.750 202 12483.42 54.08 55363.32 88888.00 2007-07-21 13:27:42.875 202 12483.48 54.08 55363.38 88888.00 2007-07-21 13:27:43.000 202 12483.50 54.12 55363.35 88888.00 2007-07-21 13:27:43.125 202 12483.45 54.10 55363.32 88888.00 2007-07-21 13:27:43.250 202 12483.40 54.00 55363.30 88888.00 2007-07-21 13:27:43.375 202 12483.48 54.02 55363.32 88888.00 2007-07-21 13:27:43.500 202 12483.52 54.08 55363.32 88888.00 2007-07-21 13:27:43.625 202 12483.42 54.02 55363.32 88888.00 2007-07-21 13:27:43.750 202 12483.48 54.02 55363.32 88888.00 2007-07-21 13:27:43.875 202 12483.45 54.02 55363.35 88888.00 2007-07-21 13:27:44.000 202 12483.40 54.02 55363.30 88888.00 2007-07-21 13:27:44.125 202 12483.45 53.98 55363.28 88888.00 2007-07-21 13:27:44.250 202 12483.50 54.02 55363.30 88888.00 2007-07-21 13:27:44.375 202 12483.50 54.08 55363.30 88888.00 2007-07-21 13:27:44.500 202 12483.48 54.08 55363.30 88888.00 2007-07-21 13:27:44.625 202 12483.50 54.05 55363.32 88888.00 2007-07-21 13:27:44.750 202 12483.52 54.08 55363.30 88888.00 2007-07-21 13:27:44.875 202 12483.52 54.12 55363.32 88888.00 2007-07-21 13:27:45.000 202 12483.50 54.05 55363.28 88888.00 2007-07-21 13:27:45.125 202 12483.58 54.02 55363.30 88888.00 2007-07-21 13:27:45.250 202 12483.65 54.10 55363.32 88888.00 2007-07-21 13:27:45.375 202 12483.65 54.10 55363.28 88888.00 2007-07-21 13:27:45.500 202 12483.65 54.10 55363.28 88888.00 2007-07-21 13:27:45.625 202 12483.67 54.08 55363.28 88888.00 2007-07-21 13:27:45.750 202 12483.65 54.08 55363.30 88888.00 2007-07-21 13:27:45.875 202 12483.65 54.10 55363.32 88888.00 2007-07-21 13:27:46.000 202 12483.62 54.08 55363.30 88888.00 2007-07-21 13:27:46.125 202 12483.65 54.10 55363.35 88888.00 2007-07-21 13:27:46.250 202 12483.62 54.10 55363.35 88888.00 2007-07-21 13:27:46.375 202 12483.60 54.10 55363.30 88888.00 2007-07-21 13:27:46.500 202 12483.62 54.10 55363.30 88888.00 2007-07-21 13:27:46.625 202 12483.60 54.08 55363.32 88888.00 2007-07-21 13:27:46.750 202 12483.62 54.08 55363.32 88888.00 2007-07-21 13:27:46.875 202 12483.67 54.15 55363.32 88888.00 2007-07-21 13:27:47.000 202 12483.73 54.15 55363.32 88888.00 2007-07-21 13:27:47.125 202 12483.77 54.10 55363.30 88888.00 2007-07-21 13:27:47.250 202 12483.67 54.05 55363.30 88888.00 2007-07-21 13:27:47.375 202 12483.70 54.12 55363.30 88888.00 2007-07-21 13:27:47.500 202 12483.75 54.12 55363.30 88888.00 2007-07-21 13:27:47.625 202 12483.75 54.10 55363.30 88888.00 2007-07-21 13:27:47.750 202 12483.70 54.10 55363.28 88888.00 2007-07-21 13:27:47.875 202 12483.70 54.12 55363.30 88888.00 2007-07-21 13:27:48.000 202 12483.77 54.15 55363.32 88888.00 2007-07-21 13:27:48.125 202 12483.88 54.23 55363.32 88888.00 2007-07-21 13:27:48.250 202 12483.88 54.17 55363.30 88888.00 2007-07-21 13:27:48.375 202 12483.90 54.17 55363.30 88888.00 2007-07-21 13:27:48.500 202 12483.88 54.12 55363.28 88888.00 2007-07-21 13:27:48.625 202 12483.83 54.10 55363.28 88888.00 2007-07-21 13:27:48.750 202 12483.85 54.15 55363.28 88888.00 2007-07-21 13:27:48.875 202 12483.88 54.15 55363.25 88888.00 2007-07-21 13:27:49.000 202 12483.95 54.15 55363.22 88888.00 2007-07-21 13:27:49.125 202 12483.88 54.12 55363.22 88888.00 2007-07-21 13:27:49.250 202 12483.83 54.15 55363.25 88888.00 2007-07-21 13:27:49.375 202 12483.85 54.20 55363.25 88888.00 2007-07-21 13:27:49.500 202 12483.88 54.30 55363.28 88888.00 2007-07-21 13:27:49.625 202 12483.92 54.30 55363.28 88888.00 2007-07-21 13:27:49.750 202 12483.98 54.25 55363.25 88888.00 2007-07-21 13:27:49.875 202 12483.92 54.20 55363.22 88888.00 2007-07-21 13:27:50.000 202 12483.95 54.17 55363.20 88888.00 2007-07-21 13:27:50.125 202 12484.02 54.23 55363.20 88888.00 2007-07-21 13:27:50.250 202 12484.02 54.25 55363.25 88888.00 2007-07-21 13:27:50.375 202 12484.02 54.23 55363.22 88888.00 2007-07-21 13:27:50.500 202 12483.98 54.27 55363.20 88888.00 2007-07-21 13:27:50.625 202 12483.98 54.33 55363.22 88888.00 2007-07-21 13:27:50.750 202 12484.00 54.30 55363.22 88888.00 2007-07-21 13:27:50.875 202 12484.02 54.30 55363.22 88888.00 2007-07-21 13:27:51.000 202 12484.02 54.35 55363.20 88888.00 2007-07-21 13:27:51.125 202 12484.00 54.30 55363.20 88888.00 2007-07-21 13:27:51.250 202 12484.00 54.33 55363.20 88888.00 2007-07-21 13:27:51.375 202 12484.02 54.35 55363.20 88888.00 2007-07-21 13:27:51.500 202 12483.95 54.33 55363.20 88888.00 2007-07-21 13:27:51.625 202 12483.90 54.33 55363.20 88888.00 2007-07-21 13:27:51.750 202 12483.88 54.38 55363.18 88888.00 2007-07-21 13:27:51.875 202 12483.95 54.35 55363.20 88888.00 2007-07-21 13:27:52.000 202 12484.02 54.27 55363.18 88888.00 2007-07-21 13:27:52.125 202 12484.00 54.33 55363.20 88888.00 2007-07-21 13:27:52.250 202 12484.00 54.35 55363.20 88888.00 2007-07-21 13:27:52.375 202 12484.00 54.30 55363.18 88888.00 2007-07-21 13:27:52.500 202 12483.98 54.30 55363.15 88888.00 2007-07-21 13:27:52.625 202 12484.02 54.30 55363.15 88888.00 2007-07-21 13:27:52.750 202 12484.08 54.30 55363.20 88888.00 2007-07-21 13:27:52.875 202 12484.10 54.33 55363.18 88888.00 2007-07-21 13:27:53.000 202 12484.08 54.33 55363.18 88888.00 2007-07-21 13:27:53.125 202 12484.08 54.30 55363.18 88888.00 2007-07-21 13:27:53.250 202 12484.23 54.30 55363.18 88888.00 2007-07-21 13:27:53.375 202 12484.27 54.35 55363.18 88888.00 2007-07-21 13:27:53.500 202 12484.20 54.35 55363.18 88888.00 2007-07-21 13:27:53.625 202 12484.15 54.35 55363.18 88888.00 2007-07-21 13:27:53.750 202 12484.10 54.35 55363.20 88888.00 2007-07-21 13:27:53.875 202 12484.15 54.42 55363.18 88888.00 2007-07-21 13:27:54.000 202 12484.23 54.40 55363.18 88888.00 2007-07-21 13:27:54.125 202 12484.20 54.38 55363.18 88888.00 2007-07-21 13:27:54.250 202 12484.12 54.38 55363.18 88888.00 2007-07-21 13:27:54.375 202 12484.12 54.42 55363.15 88888.00 2007-07-21 13:27:54.500 202 12484.12 54.45 55363.20 88888.00 2007-07-21 13:27:54.625 202 12484.20 54.48 55363.20 88888.00 2007-07-21 13:27:54.750 202 12484.20 54.45 55363.15 88888.00 2007-07-21 13:27:54.875 202 12484.25 54.42 55363.18 88888.00 2007-07-21 13:27:55.000 202 12484.20 54.40 55363.18 88888.00 2007-07-21 13:27:55.125 202 12484.25 54.48 55363.20 88888.00 2007-07-21 13:27:55.250 202 12484.23 54.52 55363.20 88888.00 2007-07-21 13:27:55.375 202 12484.20 54.55 55363.15 88888.00 2007-07-21 13:27:55.500 202 12484.15 54.52 55363.15 88888.00 2007-07-21 13:27:55.625 202 12484.23 54.50 55363.18 88888.00 2007-07-21 13:27:55.750 202 12484.23 54.52 55363.20 88888.00 2007-07-21 13:27:55.875 202 12484.23 54.52 55363.15 88888.00 2007-07-21 13:27:56.000 202 12484.23 54.45 55363.15 88888.00 2007-07-21 13:27:56.125 202 12484.20 54.38 55363.18 88888.00 2007-07-21 13:27:56.250 202 12484.20 54.40 55363.18 88888.00 2007-07-21 13:27:56.375 202 12484.23 54.40 55363.15 88888.00 2007-07-21 13:27:56.500 202 12484.23 54.45 55363.18 88888.00 2007-07-21 13:27:56.625 202 12484.23 54.48 55363.15 88888.00 2007-07-21 13:27:56.750 202 12484.25 54.52 55363.18 88888.00 2007-07-21 13:27:56.875 202 12484.27 54.48 55363.18 88888.00 2007-07-21 13:27:57.000 202 12484.25 54.45 55363.18 88888.00 2007-07-21 13:27:57.125 202 12484.30 54.45 55363.18 88888.00 2007-07-21 13:27:57.250 202 12484.30 54.42 55363.18 88888.00 2007-07-21 13:27:57.375 202 12484.33 54.42 55363.18 88888.00 2007-07-21 13:27:57.500 202 12484.35 54.45 55363.15 88888.00 2007-07-21 13:27:57.625 202 12484.33 54.45 55363.15 88888.00 2007-07-21 13:27:57.750 202 12484.33 54.42 55363.18 88888.00 2007-07-21 13:27:57.875 202 12484.35 54.42 55363.18 88888.00 2007-07-21 13:27:58.000 202 12484.35 54.40 55363.15 88888.00 2007-07-21 13:27:58.125 202 12484.38 54.42 55363.15 88888.00 2007-07-21 13:27:58.250 202 12484.38 54.42 55363.18 88888.00 2007-07-21 13:27:58.375 202 12484.35 54.42 55363.18 88888.00 2007-07-21 13:27:58.500 202 12484.35 54.42 55363.18 88888.00 2007-07-21 13:27:58.625 202 12484.27 54.45 55363.15 88888.00 2007-07-21 13:27:58.750 202 12484.33 54.45 55363.18 88888.00 2007-07-21 13:27:58.875 202 12484.35 54.45 55363.20 88888.00 2007-07-21 13:27:59.000 202 12484.27 54.40 55363.18 88888.00 2007-07-21 13:27:59.125 202 12484.30 54.42 55363.20 88888.00 2007-07-21 13:27:59.250 202 12484.23 54.35 55363.18 88888.00 2007-07-21 13:27:59.375 202 12484.25 54.38 55363.15 88888.00 2007-07-21 13:27:59.500 202 12484.33 54.40 55363.15 88888.00 2007-07-21 13:27:59.625 202 12484.27 54.38 55363.15 88888.00 2007-07-21 13:27:59.750 202 12484.20 54.35 55363.15 88888.00 2007-07-21 13:27:59.875 202 12484.23 54.35 55363.15 88888.00 2007-07-21 13:28:00.000 202 12484.20 54.35 55363.15 88888.00 2007-07-21 13:28:00.125 202 12484.17 54.33 55363.18 88888.00 2007-07-21 13:28:00.250 202 12484.20 54.33 55363.20 88888.00 2007-07-21 13:28:00.375 202 12484.25 54.35 55363.20 88888.00 2007-07-21 13:28:00.500 202 12484.23 54.33 55363.22 88888.00 2007-07-21 13:28:00.625 202 12484.20 54.30 55363.20 88888.00 2007-07-21 13:28:00.750 202 12484.15 54.27 55363.18 88888.00 2007-07-21 13:28:00.875 202 12484.17 54.35 55363.25 88888.00 2007-07-21 13:28:01.000 202 12484.20 54.38 55363.22 88888.00 2007-07-21 13:28:01.125 202 12484.15 54.33 55363.18 88888.00 2007-07-21 13:28:01.250 202 12484.20 54.30 55363.18 88888.00 2007-07-21 13:28:01.375 202 12484.23 54.30 55363.18 88888.00 2007-07-21 13:28:01.500 202 12484.23 54.27 55363.18 88888.00 2007-07-21 13:28:01.625 202 12484.17 54.25 55363.20 88888.00 2007-07-21 13:28:01.750 202 12484.20 54.27 55363.20 88888.00 2007-07-21 13:28:01.875 202 12484.20 54.27 55363.20 88888.00 2007-07-21 13:28:02.000 202 12484.12 54.27 55363.22 88888.00 2007-07-21 13:28:02.125 202 12484.10 54.23 55363.20 88888.00 2007-07-21 13:28:02.250 202 12484.12 54.25 55363.25 88888.00 2007-07-21 13:28:02.375 202 12484.15 54.30 55363.25 88888.00 2007-07-21 13:28:02.500 202 12484.08 54.30 55363.28 88888.00 2007-07-21 13:28:02.625 202 12484.10 54.30 55363.22 88888.00 2007-07-21 13:28:02.750 202 12484.05 54.27 55363.22 88888.00 2007-07-21 13:28:02.875 202 12484.02 54.23 55363.22 88888.00 2007-07-21 13:28:03.000 202 12484.02 54.20 55363.22 88888.00 2007-07-21 13:28:03.125 202 12484.05 54.17 55363.25 88888.00 2007-07-21 13:28:03.250 202 12484.02 54.17 55363.30 88888.00 2007-07-21 13:28:03.375 202 12484.05 54.23 55363.30 88888.00 2007-07-21 13:28:03.500 202 12484.05 54.23 55363.28 88888.00 2007-07-21 13:28:03.625 202 12484.02 54.15 55363.28 88888.00 2007-07-21 13:28:03.750 202 12484.05 54.17 55363.30 88888.00 2007-07-21 13:28:03.875 202 12484.05 54.17 55363.30 88888.00 2007-07-21 13:28:04.000 202 12484.00 54.15 55363.28 88888.00 2007-07-21 13:28:04.125 202 12484.08 54.12 55363.28 88888.00 2007-07-21 13:28:04.250 202 12484.10 54.10 55363.30 88888.00 2007-07-21 13:28:04.375 202 12484.08 54.10 55363.30 88888.00 2007-07-21 13:28:04.500 202 12484.05 54.05 55363.30 88888.00 2007-07-21 13:28:04.625 202 12484.05 54.12 55363.30 88888.00 2007-07-21 13:28:04.750 202 12484.02 54.12 55363.32 88888.00 2007-07-21 13:28:04.875 202 12483.98 54.08 55363.28 88888.00 2007-07-21 13:28:05.000 202 12483.88 54.02 55363.28 88888.00 2007-07-21 13:28:05.125 202 12483.85 54.00 55363.30 88888.00 2007-07-21 13:28:05.250 202 12483.90 54.02 55363.35 88888.00 2007-07-21 13:28:05.375 202 12483.95 54.08 55363.32 88888.00 2007-07-21 13:28:05.500 202 12483.92 54.02 55363.32 88888.00 2007-07-21 13:28:05.625 202 12483.92 53.98 55363.35 88888.00 2007-07-21 13:28:05.750 202 12483.98 54.00 55363.32 88888.00 2007-07-21 13:28:05.875 202 12483.98 54.02 55363.35 88888.00 2007-07-21 13:28:06.000 202 12483.92 53.95 55363.35 88888.00 2007-07-21 13:28:06.125 202 12483.92 53.95 55363.40 88888.00 2007-07-21 13:28:06.250 202 12483.90 53.95 55363.43 88888.00 2007-07-21 13:28:06.375 202 12483.90 53.95 55363.40 88888.00 2007-07-21 13:28:06.500 202 12483.85 53.90 55363.40 88888.00 2007-07-21 13:28:06.625 202 12483.80 53.85 55363.38 88888.00 2007-07-21 13:28:06.750 202 12483.80 53.90 55363.40 88888.00 2007-07-21 13:28:06.875 202 12483.88 53.92 55363.43 88888.00 2007-07-21 13:28:07.000 202 12483.90 53.90 55363.40 88888.00 2007-07-21 13:28:07.125 202 12483.85 53.83 55363.40 88888.00 2007-07-21 13:28:07.250 202 12483.83 53.83 55363.38 88888.00 2007-07-21 13:28:07.375 202 12483.83 53.85 55363.38 88888.00 2007-07-21 13:28:07.500 202 12483.73 53.88 55363.40 88888.00 2007-07-21 13:28:07.625 202 12483.70 53.88 55363.45 88888.00 2007-07-21 13:28:07.750 202 12483.75 53.85 55363.43 88888.00 2007-07-21 13:28:07.875 202 12483.77 53.85 55363.43 88888.00 2007-07-21 13:28:08.000 202 12483.75 53.75 55363.43 88888.00 2007-07-21 13:28:08.125 202 12483.65 53.70 55363.40 88888.00 2007-07-21 13:28:08.250 202 12483.62 53.70 55363.43 88888.00 2007-07-21 13:28:08.375 202 12483.65 53.77 55363.43 88888.00 2007-07-21 13:28:08.500 202 12483.65 53.73 55363.40 88888.00 2007-07-21 13:28:08.625 202 12483.58 53.67 55363.43 88888.00 2007-07-21 13:28:08.750 202 12483.62 53.70 55363.43 88888.00 2007-07-21 13:28:08.875 202 12483.62 53.70 55363.45 88888.00 2007-07-21 13:28:09.000 202 12483.60 53.67 55363.45 88888.00 2007-07-21 13:28:09.125 202 12483.65 53.70 55363.47 88888.00 2007-07-21 13:28:09.250 202 12483.65 53.67 55363.45 88888.00 2007-07-21 13:28:09.375 202 12483.65 53.67 55363.45 88888.00 2007-07-21 13:28:09.500 202 12483.62 53.70 55363.45 88888.00 2007-07-21 13:28:09.625 202 12483.62 53.73 55363.47 88888.00 2007-07-21 13:28:09.750 202 12483.67 53.75 55363.53 88888.00 2007-07-21 13:28:09.875 202 12483.65 53.67 55363.50 88888.00 2007-07-21 13:28:10.000 202 12483.60 53.62 55363.47 88888.00 2007-07-21 13:28:10.125 202 12483.55 53.65 55363.47 88888.00 2007-07-21 13:28:10.250 202 12483.50 53.60 55363.47 88888.00 2007-07-21 13:28:10.375 202 12483.50 53.58 55363.45 88888.00 2007-07-21 13:28:10.500 202 12483.50 53.58 55363.43 88888.00 2007-07-21 13:28:10.625 202 12483.58 53.65 55363.47 88888.00 2007-07-21 13:28:10.750 202 12483.58 53.62 55363.47 88888.00 2007-07-21 13:28:10.875 202 12483.58 53.62 55363.47 88888.00 2007-07-21 13:28:11.000 202 12483.50 53.58 55363.45 88888.00 2007-07-21 13:28:11.125 202 12483.48 53.58 55363.50 88888.00 2007-07-21 13:28:11.250 202 12483.48 53.52 55363.45 88888.00 2007-07-21 13:28:11.375 202 12483.52 53.55 55363.47 88888.00 2007-07-21 13:28:11.500 202 12483.48 53.55 55363.47 88888.00 2007-07-21 13:28:11.625 202 12483.45 53.55 55363.47 88888.00 2007-07-21 13:28:11.750 202 12483.42 53.60 55363.47 88888.00 2007-07-21 13:28:11.875 202 12483.45 53.55 55363.47 88888.00 2007-07-21 13:28:12.000 202 12483.45 53.52 55363.50 88888.00 2007-07-21 13:28:12.125 202 12483.50 53.60 55363.53 88888.00 2007-07-21 13:28:12.250 202 12483.48 53.58 55363.53 88888.00 2007-07-21 13:28:12.375 202 12483.48 53.55 55363.50 88888.00 2007-07-21 13:28:12.500 202 12483.50 53.55 55363.53 88888.00 2007-07-21 13:28:12.625 202 12483.40 53.55 55363.53 88888.00 2007-07-21 13:28:12.750 202 12483.38 53.52 55363.53 88888.00 2007-07-21 13:28:12.875 202 12483.38 53.45 55363.53 88888.00 2007-07-21 13:28:13.000 202 12483.35 53.40 55363.53 88888.00 2007-07-21 13:28:13.125 202 12483.33 53.42 55363.53 88888.00 2007-07-21 13:28:13.250 202 12483.33 53.42 55363.53 88888.00 2007-07-21 13:28:13.375 202 12483.38 53.48 55363.55 88888.00 2007-07-21 13:28:13.500 202 12483.40 53.52 55363.57 88888.00 2007-07-21 13:28:13.625 202 12483.42 53.55 55363.60 88888.00 2007-07-21 13:28:13.750 202 12483.33 53.50 55363.55 88888.00 2007-07-21 13:28:13.875 202 12483.25 53.50 55363.53 88888.00 2007-07-21 13:28:14.000 202 12483.30 53.52 55363.53 88888.00 2007-07-21 13:28:14.125 202 12483.35 53.52 55363.57 88888.00 2007-07-21 13:28:14.250 202 12483.33 53.48 55363.60 88888.00 2007-07-21 13:28:14.375 202 12483.40 53.52 55363.60 88888.00 2007-07-21 13:28:14.500 202 12483.35 53.50 55363.57 88888.00 2007-07-21 13:28:14.625 202 12483.27 53.48 55363.55 88888.00 2007-07-21 13:28:14.750 202 12483.25 53.48 55363.57 88888.00 2007-07-21 13:28:14.875 202 12483.25 53.50 55363.57 88888.00 2007-07-21 13:28:15.000 202 12483.30 53.50 55363.57 88888.00 2007-07-21 13:28:15.125 202 12483.30 53.50 55363.62 88888.00 2007-07-21 13:28:15.250 202 12483.27 53.42 55363.60 88888.00 2007-07-21 13:28:15.375 202 12483.27 53.42 55363.60 88888.00 2007-07-21 13:28:15.500 202 12483.25 53.45 55363.60 88888.00 2007-07-21 13:28:15.625 202 12483.25 53.42 55363.62 88888.00 2007-07-21 13:28:15.750 202 12483.20 53.38 55363.60 88888.00 2007-07-21 13:28:15.875 202 12483.25 53.45 55363.62 88888.00 2007-07-21 13:28:16.000 202 12483.27 53.48 55363.62 88888.00 2007-07-21 13:28:16.125 202 12483.12 53.38 55363.62 88888.00 2007-07-21 13:28:16.250 202 12483.02 53.38 55363.62 88888.00 2007-07-21 13:28:16.375 202 12483.15 53.48 55363.62 88888.00 2007-07-21 13:28:16.500 202 12483.17 53.50 55363.62 88888.00 2007-07-21 13:28:16.625 202 12483.20 53.45 55363.62 88888.00 2007-07-21 13:28:16.750 202 12483.17 53.42 55363.65 88888.00 2007-07-21 13:28:16.875 202 12483.23 53.42 55363.62 88888.00 2007-07-21 13:28:17.000 202 12483.30 53.50 55363.65 88888.00 2007-07-21 13:28:17.125 202 12483.25 53.52 55363.62 88888.00 2007-07-21 13:28:17.250 202 12483.20 53.48 55363.62 88888.00 2007-07-21 13:28:17.375 202 12483.20 53.45 55363.62 88888.00 2007-07-21 13:28:17.500 202 12483.15 53.45 55363.62 88888.00 2007-07-21 13:28:17.625 202 12483.12 53.42 55363.65 88888.00 2007-07-21 13:28:17.750 202 12483.20 53.40 55363.62 88888.00 2007-07-21 13:28:17.875 202 12483.25 53.42 55363.65 88888.00 2007-07-21 13:28:18.000 202 12483.25 53.42 55363.62 88888.00 2007-07-21 13:28:18.125 202 12483.25 53.45 55363.62 88888.00 2007-07-21 13:28:18.250 202 12483.25 53.42 55363.62 88888.00 2007-07-21 13:28:18.375 202 12483.23 53.45 55363.60 88888.00 2007-07-21 13:28:18.500 202 12483.17 53.48 55363.60 88888.00 2007-07-21 13:28:18.625 202 12483.17 53.48 55363.60 88888.00 2007-07-21 13:28:18.750 202 12483.23 53.45 55363.60 88888.00 2007-07-21 13:28:18.875 202 12483.17 53.42 55363.60 88888.00 2007-07-21 13:28:19.000 202 12483.12 53.42 55363.57 88888.00 2007-07-21 13:28:19.125 202 12483.15 53.40 55363.57 88888.00 2007-07-21 13:28:19.250 202 12483.12 53.38 55363.57 88888.00 2007-07-21 13:28:19.375 202 12483.17 53.42 55363.62 88888.00 2007-07-21 13:28:19.500 202 12483.17 53.50 55363.68 88888.00 2007-07-21 13:28:19.625 202 12483.25 53.45 55363.65 88888.00 2007-07-21 13:28:19.750 202 12483.25 53.42 55363.60 88888.00 2007-07-21 13:28:19.875 202 12483.23 53.45 55363.62 88888.00 2007-07-21 13:28:20.000 202 12483.17 53.42 55363.60 88888.00 2007-07-21 13:28:20.125 202 12483.23 53.42 55363.60 88888.00 2007-07-21 13:28:20.250 202 12483.20 53.42 55363.60 88888.00 2007-07-21 13:28:20.375 202 12483.25 53.42 55363.60 88888.00 2007-07-21 13:28:20.500 202 12483.23 53.45 55363.62 88888.00 2007-07-21 13:28:20.625 202 12483.17 53.48 55363.62 88888.00 2007-07-21 13:28:20.750 202 12483.17 53.50 55363.65 88888.00 2007-07-21 13:28:20.875 202 12483.25 53.52 55363.65 88888.00 2007-07-21 13:28:21.000 202 12483.17 53.50 55363.62 88888.00 2007-07-21 13:28:21.125 202 12483.08 53.50 55363.62 88888.00 2007-07-21 13:28:21.250 202 12483.10 53.50 55363.62 88888.00 2007-07-21 13:28:21.375 202 12483.20 53.55 55363.62 88888.00 2007-07-21 13:28:21.500 202 12483.23 53.55 55363.60 88888.00 2007-07-21 13:28:21.625 202 12483.17 53.50 55363.60 88888.00 2007-07-21 13:28:21.750 202 12483.20 53.52 55363.62 88888.00 2007-07-21 13:28:21.875 202 12483.23 53.55 55363.62 88888.00 2007-07-21 13:28:22.000 202 12483.17 53.52 55363.62 88888.00 2007-07-21 13:28:22.125 202 12483.20 53.42 55363.60 88888.00 2007-07-21 13:28:22.250 202 12483.17 53.52 55363.65 88888.00 2007-07-21 13:28:22.375 202 12483.12 53.55 55363.62 88888.00 2007-07-21 13:28:22.500 202 12483.12 53.52 55363.60 88888.00 2007-07-21 13:28:22.625 202 12483.15 53.60 55363.57 88888.00 2007-07-21 13:28:22.750 202 12483.25 53.60 55363.60 88888.00 2007-07-21 13:28:22.875 202 12483.33 53.60 55363.62 88888.00 2007-07-21 13:28:23.000 202 12483.33 53.62 55363.60 88888.00 2007-07-21 13:28:23.125 202 12483.25 53.62 55363.60 88888.00 2007-07-21 13:28:23.250 202 12483.20 53.67 55363.60 88888.00 2007-07-21 13:28:23.375 202 12483.20 53.65 55363.57 88888.00 2007-07-21 13:28:23.500 202 12483.23 53.65 55363.60 88888.00 2007-07-21 13:28:23.625 202 12483.25 53.60 55363.57 88888.00 2007-07-21 13:28:23.750 202 12483.23 53.58 55363.55 88888.00 2007-07-21 13:28:23.875 202 12483.20 53.62 55363.55 88888.00 2007-07-21 13:28:24.000 202 12483.25 53.67 55363.57 88888.00 2007-07-21 13:28:24.125 202 12483.27 53.70 55363.57 88888.00 2007-07-21 13:28:24.250 202 12483.17 53.67 55363.55 88888.00 2007-07-21 13:28:24.375 202 12483.15 53.70 55363.55 88888.00 2007-07-21 13:28:24.500 202 12483.17 53.70 55363.55 88888.00 2007-07-21 13:28:24.625 202 12483.20 53.67 55363.57 88888.00 2007-07-21 13:28:24.750 202 12483.25 53.73 55363.57 88888.00 2007-07-21 13:28:24.875 202 12483.27 53.75 55363.55 88888.00 2007-07-21 13:28:25.000 202 12483.30 53.77 55363.55 88888.00 2007-07-21 13:28:25.125 202 12483.23 53.75 55363.57 88888.00 2007-07-21 13:28:25.250 202 12483.15 53.70 55363.57 88888.00 2007-07-21 13:28:25.375 202 12483.20 53.70 55363.57 88888.00 2007-07-21 13:28:25.500 202 12483.27 53.75 55363.57 88888.00 2007-07-21 13:28:25.625 202 12483.35 53.83 55363.57 88888.00 2007-07-21 13:28:25.750 202 12483.27 53.77 55363.55 88888.00 2007-07-21 13:28:25.875 202 12483.17 53.73 55363.53 88888.00 2007-07-21 13:28:26.000 202 12483.20 53.77 55363.53 88888.00 2007-07-21 13:28:26.125 202 12483.23 53.77 55363.55 88888.00 2007-07-21 13:28:26.250 202 12483.20 53.73 55363.57 88888.00 2007-07-21 13:28:26.375 202 12483.25 53.80 55363.55 88888.00 2007-07-21 13:28:26.500 202 12483.20 53.77 55363.55 88888.00 2007-07-21 13:28:26.625 202 12483.20 53.75 55363.53 88888.00 2007-07-21 13:28:26.750 202 12483.20 53.77 55363.55 88888.00 2007-07-21 13:28:26.875 202 12483.17 53.77 55363.55 88888.00 2007-07-21 13:28:27.000 202 12483.17 53.75 55363.55 88888.00 2007-07-21 13:28:27.125 202 12483.20 53.77 55363.55 88888.00 2007-07-21 13:28:27.250 202 12483.20 53.75 55363.53 88888.00 2007-07-21 13:28:27.375 202 12483.17 53.77 55363.53 88888.00 2007-07-21 13:28:27.500 202 12483.17 53.80 55363.50 88888.00 2007-07-21 13:28:27.625 202 12483.23 53.80 55363.47 88888.00 2007-07-21 13:28:27.750 202 12483.30 53.77 55363.47 88888.00 2007-07-21 13:28:27.875 202 12483.27 53.75 55363.47 88888.00 2007-07-21 13:28:28.000 202 12483.27 53.77 55363.47 88888.00 2007-07-21 13:28:28.125 202 12483.27 53.83 55363.53 88888.00 2007-07-21 13:28:28.250 202 12483.23 53.77 55363.50 88888.00 2007-07-21 13:28:28.375 202 12483.23 53.80 55363.53 88888.00 2007-07-21 13:28:28.500 202 12483.27 53.85 55363.50 88888.00 2007-07-21 13:28:28.625 202 12483.33 53.85 55363.50 88888.00 2007-07-21 13:28:28.750 202 12483.27 53.75 55363.47 88888.00 2007-07-21 13:28:28.875 202 12483.25 53.75 55363.47 88888.00 2007-07-21 13:28:29.000 202 12483.20 53.73 55363.47 88888.00 2007-07-21 13:28:29.125 202 12483.25 53.75 55363.50 88888.00 2007-07-21 13:28:29.250 202 12483.30 53.77 55363.53 88888.00 2007-07-21 13:28:29.375 202 12483.33 53.77 55363.50 88888.00 2007-07-21 13:28:29.500 202 12483.25 53.80 55363.50 88888.00 2007-07-21 13:28:29.625 202 12483.17 53.80 55363.53 88888.00 2007-07-21 13:28:29.750 202 12483.17 53.77 55363.53 88888.00 2007-07-21 13:28:29.875 202 12483.27 53.80 55363.50 88888.00 2007-07-21 13:28:30.000 202 12483.30 53.80 55363.50 88888.00 2007-07-21 13:28:30.125 202 12483.30 53.85 55363.53 88888.00 2007-07-21 13:28:30.250 202 12483.23 53.77 55363.47 88888.00 2007-07-21 13:28:30.375 202 12483.23 53.70 55363.45 88888.00 2007-07-21 13:28:30.500 202 12483.30 53.70 55363.45 88888.00 2007-07-21 13:28:30.625 202 12483.35 53.77 55363.50 88888.00 2007-07-21 13:28:30.750 202 12483.30 53.80 55363.45 88888.00 2007-07-21 13:28:30.875 202 12483.23 53.70 55363.43 88888.00 2007-07-21 13:28:31.000 202 12483.23 53.67 55363.43 88888.00 2007-07-21 13:28:31.125 202 12483.27 53.75 55363.47 88888.00 2007-07-21 13:28:31.250 202 12483.27 53.75 55363.50 88888.00 2007-07-21 13:28:31.375 202 12483.35 53.80 55363.53 88888.00 2007-07-21 13:28:31.500 202 12483.42 53.83 55363.53 88888.00 2007-07-21 13:28:31.625 202 12483.40 53.77 55363.50 88888.00 2007-07-21 13:28:31.750 202 12483.38 53.73 55363.50 88888.00 2007-07-21 13:28:31.875 202 12483.40 53.70 55363.45 88888.00 2007-07-21 13:28:32.000 202 12483.38 53.67 55363.45 88888.00 2007-07-21 13:28:32.125 202 12483.33 53.75 55363.47 88888.00 2007-07-21 13:28:32.250 202 12483.33 53.75 55363.50 88888.00 2007-07-21 13:28:32.375 202 12483.27 53.70 55363.47 88888.00 2007-07-21 13:28:32.500 202 12483.25 53.73 55363.50 88888.00 2007-07-21 13:28:32.625 202 12483.27 53.73 55363.50 88888.00 2007-07-21 13:28:32.750 202 12483.30 53.70 55363.53 88888.00 2007-07-21 13:28:32.875 202 12483.30 53.77 55363.57 88888.00 2007-07-21 13:28:33.000 202 12483.27 53.75 55363.53 88888.00 2007-07-21 13:28:33.125 202 12483.30 53.73 55363.50 88888.00 2007-07-21 13:28:33.250 202 12483.33 53.67 55363.50 88888.00 2007-07-21 13:28:33.375 202 12483.27 53.67 55363.50 88888.00 2007-07-21 13:28:33.500 202 12483.23 53.65 55363.53 88888.00 2007-07-21 13:28:33.625 202 12483.27 53.67 55363.53 88888.00 2007-07-21 13:28:33.750 202 12483.35 53.65 55363.53 88888.00 2007-07-21 13:28:33.875 202 12483.35 53.67 55363.53 88888.00 2007-07-21 13:28:34.000 202 12483.33 53.67 55363.53 88888.00 2007-07-21 13:28:34.125 202 12483.27 53.70 55363.57 88888.00 2007-07-21 13:28:34.250 202 12483.33 53.70 55363.53 88888.00 2007-07-21 13:28:34.375 202 12483.35 53.70 55363.50 88888.00 2007-07-21 13:28:34.500 202 12483.27 53.62 55363.50 88888.00 2007-07-21 13:28:34.625 202 12483.23 53.60 55363.50 88888.00 2007-07-21 13:28:34.750 202 12483.30 53.60 55363.50 88888.00 2007-07-21 13:28:34.875 202 12483.35 53.58 55363.47 88888.00 2007-07-21 13:28:35.000 202 12483.27 53.58 55363.47 88888.00 2007-07-21 13:28:35.125 202 12483.30 53.60 55363.50 88888.00 2007-07-21 13:28:35.250 202 12483.23 53.55 55363.50 88888.00 2007-07-21 13:28:35.375 202 12483.23 53.58 55363.50 88888.00 2007-07-21 13:28:35.500 202 12483.15 53.58 55363.50 88888.00 2007-07-21 13:28:35.625 202 12483.20 53.62 55363.50 88888.00 2007-07-21 13:28:35.750 202 12483.20 53.58 55363.55 88888.00 2007-07-21 13:28:35.875 202 12483.17 53.50 55363.53 88888.00 2007-07-21 13:28:36.000 202 12483.17 53.50 55363.53 88888.00 2007-07-21 13:28:36.125 202 12483.20 53.50 55363.57 88888.00 2007-07-21 13:28:36.250 202 12483.17 53.45 55363.57 88888.00 2007-07-21 13:28:36.375 202 12483.17 53.42 55363.55 88888.00 2007-07-21 13:28:36.500 202 12483.15 53.50 55363.55 88888.00 2007-07-21 13:28:36.625 202 12483.10 53.48 55363.55 88888.00 2007-07-21 13:28:36.750 202 12483.10 53.48 55363.55 88888.00 2007-07-21 13:28:36.875 202 12483.12 53.48 55363.55 88888.00 2007-07-21 13:28:37.000 202 12483.17 53.45 55363.55 88888.00 2007-07-21 13:28:37.125 202 12483.20 53.40 55363.57 88888.00 2007-07-21 13:28:37.250 202 12483.15 53.38 55363.57 88888.00 2007-07-21 13:28:37.375 202 12483.15 53.35 55363.55 88888.00 2007-07-21 13:28:37.500 202 12483.12 53.35 55363.57 88888.00 2007-07-21 13:28:37.625 202 12483.10 53.38 55363.57 88888.00 2007-07-21 13:28:37.750 202 12483.10 53.40 55363.60 88888.00 2007-07-21 13:28:37.875 202 12483.12 53.40 55363.57 88888.00 2007-07-21 13:28:38.000 202 12483.17 53.35 55363.55 88888.00 2007-07-21 13:28:38.125 202 12483.12 53.35 55363.55 88888.00 2007-07-21 13:28:38.250 202 12483.05 53.33 55363.55 88888.00 2007-07-21 13:28:38.375 202 12483.00 53.33 55363.57 88888.00 2007-07-21 13:28:38.500 202 12482.95 53.33 55363.62 88888.00 2007-07-21 13:28:38.625 202 12483.00 53.27 55363.62 88888.00 2007-07-21 13:28:38.750 202 12483.02 53.27 55363.60 88888.00 2007-07-21 13:28:38.875 202 12483.02 53.30 55363.57 88888.00 2007-07-21 13:28:39.000 202 12483.05 53.35 55363.55 88888.00 2007-07-21 13:28:39.125 202 12483.15 53.40 55363.60 88888.00 2007-07-21 13:28:39.250 202 12483.08 53.33 55363.60 88888.00 2007-07-21 13:28:39.375 202 12483.08 53.30 55363.62 88888.00 2007-07-21 13:28:39.500 202 12483.12 53.35 55363.60 88888.00 2007-07-21 13:28:39.625 202 12483.10 53.33 55363.55 88888.00 2007-07-21 13:28:39.750 202 12483.00 53.27 55363.57 88888.00 2007-07-21 13:28:39.875 202 12482.95 53.25 55363.57 88888.00 2007-07-21 13:28:40.000 202 12482.98 53.27 55363.57 88888.00 2007-07-21 13:28:40.125 202 12483.08 53.27 55363.57 88888.00 2007-07-21 13:28:40.250 202 12483.08 53.30 55363.65 88888.00 2007-07-21 13:28:40.375 202 12483.05 53.35 55363.68 88888.00 2007-07-21 13:28:40.500 202 12483.02 53.35 55363.65 88888.00 2007-07-21 13:28:40.625 202 12482.92 53.27 55363.62 88888.00 2007-07-21 13:28:40.750 202 12482.92 53.23 55363.60 88888.00 2007-07-21 13:28:40.875 202 12483.02 53.30 55363.60 88888.00 2007-07-21 13:28:41.000 202 12482.92 53.25 55363.62 88888.00 2007-07-21 13:28:41.125 202 12482.90 53.20 55363.62 88888.00 2007-07-21 13:28:41.250 202 12482.90 53.15 55363.62 88888.00 2007-07-21 13:28:41.375 202 12482.88 53.17 55363.62 88888.00 2007-07-21 13:28:41.500 202 12482.88 53.23 55363.65 88888.00 2007-07-21 13:28:41.625 202 12482.88 53.23 55363.62 88888.00 2007-07-21 13:28:41.750 202 12482.88 53.23 55363.62 88888.00 2007-07-21 13:28:41.875 202 12482.88 53.23 55363.62 88888.00 2007-07-21 13:28:42.000 202 12482.90 53.20 55363.65 88888.00 2007-07-21 13:28:42.125 202 12482.95 53.23 55363.68 88888.00 2007-07-21 13:28:42.250 202 12482.92 53.25 55363.68 88888.00 2007-07-21 13:28:42.375 202 12483.00 53.25 55363.70 88888.00 2007-07-21 13:28:42.500 202 12483.00 53.25 55363.68 88888.00 2007-07-21 13:28:42.625 202 12482.92 53.25 55363.68 88888.00 2007-07-21 13:28:42.750 202 12482.90 53.25 55363.62 88888.00 2007-07-21 13:28:42.875 202 12482.88 53.25 55363.62 88888.00 2007-07-21 13:28:43.000 202 12482.92 53.25 55363.62 88888.00 2007-07-21 13:28:43.125 202 12482.95 53.25 55363.65 88888.00 2007-07-21 13:28:43.250 202 12482.92 53.27 55363.68 88888.00 2007-07-21 13:28:43.375 202 12482.90 53.33 55363.62 88888.00 2007-07-21 13:28:43.500 202 12482.85 53.27 55363.62 88888.00 2007-07-21 13:28:43.625 202 12482.92 53.27 55363.62 88888.00 2007-07-21 13:28:43.750 202 12483.00 53.33 55363.65 88888.00 2007-07-21 13:28:43.875 202 12482.92 53.33 55363.65 88888.00 2007-07-21 13:28:44.000 202 12482.95 53.35 55363.68 88888.00 2007-07-21 13:28:44.125 202 12482.95 53.38 55363.62 88888.00 2007-07-21 13:28:44.250 202 12482.92 53.35 55363.62 88888.00 2007-07-21 13:28:44.375 202 12482.95 53.33 55363.65 88888.00 2007-07-21 13:28:44.500 202 12482.95 53.27 55363.62 88888.00 2007-07-21 13:28:44.625 202 12482.95 53.30 55363.62 88888.00 2007-07-21 13:28:44.750 202 12483.00 53.35 55363.65 88888.00 2007-07-21 13:28:44.875 202 12482.95 53.40 55363.65 88888.00 2007-07-21 13:28:45.000 202 12482.90 53.35 55363.65 88888.00 2007-07-21 13:28:45.125 202 12482.85 53.33 55363.62 88888.00 2007-07-21 13:28:45.250 202 12482.88 53.30 55363.57 88888.00 2007-07-21 13:28:45.375 202 12482.98 53.33 55363.60 88888.00 2007-07-21 13:28:45.500 202 12482.92 53.40 55363.65 88888.00 2007-07-21 13:28:45.625 202 12482.88 53.40 55363.68 88888.00 2007-07-21 13:28:45.750 202 12482.92 53.40 55363.68 88888.00 2007-07-21 13:28:45.875 202 12482.98 53.40 55363.65 88888.00 2007-07-21 13:28:46.000 202 12482.98 53.40 55363.62 88888.00 2007-07-21 13:28:46.125 202 12482.98 53.38 55363.62 88888.00 2007-07-21 13:28:46.250 202 12482.92 53.38 55363.65 88888.00 2007-07-21 13:28:46.375 202 12482.92 53.38 55363.62 88888.00 2007-07-21 13:28:46.500 202 12482.95 53.38 55363.62 88888.00 2007-07-21 13:28:46.625 202 12483.02 53.42 55363.60 88888.00 2007-07-21 13:28:46.750 202 12483.05 53.48 55363.68 88888.00 2007-07-21 13:28:46.875 202 12483.08 53.48 55363.68 88888.00 2007-07-21 13:28:47.000 202 12483.08 53.48 55363.62 88888.00 2007-07-21 13:28:47.125 202 12483.00 53.50 55363.60 88888.00 2007-07-21 13:28:47.250 202 12482.98 53.52 55363.62 88888.00 2007-07-21 13:28:47.375 202 12483.08 53.58 55363.65 88888.00 2007-07-21 13:28:47.500 202 12483.10 53.58 55363.65 88888.00 2007-07-21 13:28:47.625 202 12483.02 53.52 55363.62 88888.00 2007-07-21 13:28:47.750 202 12482.92 53.52 55363.60 88888.00 2007-07-21 13:28:47.875 202 12482.90 53.58 55363.60 88888.00 2007-07-21 13:28:48.000 202 12482.95 53.55 55363.62 88888.00 2007-07-21 13:28:48.125 202 12482.90 53.52 55363.60 88888.00 2007-07-21 13:28:48.250 202 12482.92 53.50 55363.60 88888.00 2007-07-21 13:28:48.375 202 12483.00 53.55 55363.62 88888.00 2007-07-21 13:28:48.500 202 12483.05 53.55 55363.60 88888.00 2007-07-21 13:28:48.625 202 12483.00 53.60 55363.60 88888.00 2007-07-21 13:28:48.750 202 12483.00 53.62 55363.62 88888.00 2007-07-21 13:28:48.875 202 12483.02 53.65 55363.60 88888.00 2007-07-21 13:28:49.000 202 12483.08 53.60 55363.60 88888.00 2007-07-21 13:28:49.125 202 12483.12 53.58 55363.55 88888.00 2007-07-21 13:28:49.250 202 12483.02 53.58 55363.55 88888.00 2007-07-21 13:28:49.375 202 12483.00 53.60 55363.55 88888.00 2007-07-21 13:28:49.500 202 12482.98 53.62 55363.57 88888.00 2007-07-21 13:28:49.625 202 12483.00 53.62 55363.57 88888.00 2007-07-21 13:28:49.750 202 12483.00 53.60 55363.55 88888.00 2007-07-21 13:28:49.875 202 12482.95 53.62 55363.55 88888.00 2007-07-21 13:28:50.000 202 12482.95 53.62 55363.55 88888.00 2007-07-21 13:28:50.125 202 12483.08 53.65 55363.53 88888.00 2007-07-21 13:28:50.250 202 12483.08 53.65 55363.55 88888.00 2007-07-21 13:28:50.375 202 12483.08 53.62 55363.53 88888.00 2007-07-21 13:28:50.500 202 12483.02 53.58 55363.50 88888.00 2007-07-21 13:28:50.625 202 12483.02 53.62 55363.53 88888.00 2007-07-21 13:28:50.750 202 12483.05 53.65 55363.57 88888.00 2007-07-21 13:28:50.875 202 12483.02 53.70 55363.57 88888.00 2007-07-21 13:28:51.000 202 12483.08 53.67 55363.55 88888.00 2007-07-21 13:28:51.125 202 12483.10 53.65 55363.53 88888.00 2007-07-21 13:28:51.250 202 12483.00 53.67 55363.57 88888.00 2007-07-21 13:28:51.375 202 12482.98 53.67 55363.55 88888.00 2007-07-21 13:28:51.500 202 12482.95 53.67 55363.50 88888.00 2007-07-21 13:28:51.625 202 12482.95 53.62 55363.50 88888.00 2007-07-21 13:28:51.750 202 12483.00 53.62 55363.53 88888.00 2007-07-21 13:28:51.875 202 12483.02 53.67 55363.53 88888.00 2007-07-21 13:28:52.000 202 12483.02 53.75 55363.53 88888.00 2007-07-21 13:28:52.125 202 12483.00 53.75 55363.57 88888.00 2007-07-21 13:28:52.250 202 12483.02 53.73 55363.55 88888.00 2007-07-21 13:28:52.375 202 12483.02 53.75 55363.55 88888.00 2007-07-21 13:28:52.500 202 12483.05 53.77 55363.55 88888.00 2007-07-21 13:28:52.625 202 12483.08 53.77 55363.57 88888.00 2007-07-21 13:28:52.750 202 12483.08 53.80 55363.57 88888.00 2007-07-21 13:28:52.875 202 12483.08 53.73 55363.57 88888.00 2007-07-21 13:28:53.000 202 12483.08 53.70 55363.53 88888.00 2007-07-21 13:28:53.125 202 12483.05 53.70 55363.55 88888.00 2007-07-21 13:28:53.250 202 12482.98 53.75 55363.50 88888.00 2007-07-21 13:28:53.375 202 12483.02 53.75 55363.53 88888.00 2007-07-21 13:28:53.500 202 12483.05 53.77 55363.55 88888.00 2007-07-21 13:28:53.625 202 12483.12 53.80 55363.53 88888.00 2007-07-21 13:28:53.750 202 12483.10 53.83 55363.53 88888.00 2007-07-21 13:28:53.875 202 12483.02 53.80 55363.53 88888.00 2007-07-21 13:28:54.000 202 12483.02 53.75 55363.50 88888.00 2007-07-21 13:28:54.125 202 12482.92 53.73 55363.50 88888.00 2007-07-21 13:28:54.250 202 12482.85 53.73 55363.47 88888.00 2007-07-21 13:28:54.375 202 12482.95 53.80 55363.47 88888.00 2007-07-21 13:28:54.500 202 12482.98 53.85 55363.50 88888.00 2007-07-21 13:28:54.625 202 12482.90 53.80 55363.50 88888.00 2007-07-21 13:28:54.750 202 12482.85 53.77 55363.50 88888.00 2007-07-21 13:28:54.875 202 12482.85 53.75 55363.47 88888.00 2007-07-21 13:28:55.000 202 12482.90 53.80 55363.47 88888.00 2007-07-21 13:28:55.125 202 12482.90 53.77 55363.45 88888.00 2007-07-21 13:28:55.250 202 12482.90 53.77 55363.47 88888.00 2007-07-21 13:28:55.375 202 12482.95 53.77 55363.45 88888.00 2007-07-21 13:28:55.500 202 12483.00 53.75 55363.47 88888.00 2007-07-21 13:28:55.625 202 12482.98 53.77 55363.45 88888.00 2007-07-21 13:28:55.750 202 12482.95 53.77 55363.43 88888.00 2007-07-21 13:28:55.875 202 12482.98 53.85 55363.45 88888.00 2007-07-21 13:28:56.000 202 12482.98 53.83 55363.47 88888.00 2007-07-21 13:28:56.125 202 12482.92 53.80 55363.45 88888.00 2007-07-21 13:28:56.250 202 12482.88 53.73 55363.45 88888.00 2007-07-21 13:28:56.375 202 12482.90 53.77 55363.47 88888.00 2007-07-21 13:28:56.500 202 12482.90 53.85 55363.50 88888.00 2007-07-21 13:28:56.625 202 12482.90 53.85 55363.45 88888.00 2007-07-21 13:28:56.750 202 12482.88 53.85 55363.45 88888.00 2007-07-21 13:28:56.875 202 12482.95 53.92 55363.45 88888.00 2007-07-21 13:28:57.000 202 12482.95 53.88 55363.43 88888.00 2007-07-21 13:28:57.125 202 12482.98 53.85 55363.45 88888.00 2007-07-21 13:28:57.250 202 12482.90 53.83 55363.47 88888.00 2007-07-21 13:28:57.375 202 12482.92 53.85 55363.45 88888.00 2007-07-21 13:28:57.500 202 12482.90 53.83 55363.43 88888.00 2007-07-21 13:28:57.625 202 12482.80 53.80 55363.40 88888.00 2007-07-21 13:28:57.750 202 12482.73 53.80 55363.40 88888.00 2007-07-21 13:28:57.875 202 12482.77 53.85 55363.40 88888.00 2007-07-21 13:28:58.000 202 12482.83 53.88 55363.40 88888.00 2007-07-21 13:28:58.125 202 12482.90 53.90 55363.43 88888.00 2007-07-21 13:28:58.250 202 12483.00 53.80 55363.43 88888.00 2007-07-21 13:28:58.375 202 12482.98 53.83 55363.43 88888.00 2007-07-21 13:28:58.500 202 12482.90 53.88 55363.45 88888.00 2007-07-21 13:28:58.625 202 12482.88 53.90 55363.45 88888.00 2007-07-21 13:28:58.750 202 12482.83 53.85 55363.43 88888.00 2007-07-21 13:28:58.875 202 12482.75 53.77 55363.43 88888.00 2007-07-21 13:28:59.000 202 12482.73 53.80 55363.43 88888.00 2007-07-21 13:28:59.125 202 12482.73 53.88 55363.45 88888.00 2007-07-21 13:28:59.250 202 12482.70 53.83 55363.45 88888.00 2007-07-21 13:28:59.375 202 12482.73 53.83 55363.43 88888.00 2007-07-21 13:28:59.500 202 12482.85 53.88 55363.43 88888.00 2007-07-21 13:28:59.625 202 12482.85 53.88 55363.43 88888.00 2007-07-21 13:28:59.750 202 12482.77 53.83 55363.43 88888.00 2007-07-21 13:28:59.875 202 12482.75 53.80 55363.40 88888.00 2007-07-21 13:29:00.000 202 12482.73 53.83 55363.43 88888.00 2007-07-21 13:29:00.125 202 12482.70 53.75 55363.43 88888.00 2007-07-21 13:29:00.250 202 12482.70 53.73 55363.43 88888.00 2007-07-21 13:29:00.375 202 12482.77 53.80 55363.45 88888.00 2007-07-21 13:29:00.500 202 12482.77 53.85 55363.47 88888.00 2007-07-21 13:29:00.625 202 12482.73 53.88 55363.50 88888.00 2007-07-21 13:29:00.750 202 12482.65 53.77 55363.47 88888.00 2007-07-21 13:29:00.875 202 12482.60 53.73 55363.45 88888.00 2007-07-21 13:29:01.000 202 12482.70 53.80 55363.45 88888.00 2007-07-21 13:29:01.125 202 12482.70 53.88 55363.47 88888.00 2007-07-21 13:29:01.250 202 12482.65 53.85 55363.47 88888.00 2007-07-21 13:29:01.375 202 12482.73 53.80 55363.50 88888.00 2007-07-21 13:29:01.500 202 12482.73 53.80 55363.53 88888.00 2007-07-21 13:29:01.625 202 12482.73 53.77 55363.53 88888.00 2007-07-21 13:29:01.750 202 12482.75 53.80 55363.50 88888.00 2007-07-21 13:29:01.875 202 12482.73 53.80 55363.45 88888.00 2007-07-21 13:29:02.000 202 12482.73 53.80 55363.47 88888.00 2007-07-21 13:29:02.125 202 12482.73 53.75 55363.53 88888.00 2007-07-21 13:29:02.250 202 12482.65 53.80 55363.53 88888.00 2007-07-21 13:29:02.375 202 12482.60 53.80 55363.53 88888.00 2007-07-21 13:29:02.500 202 12482.60 53.77 55363.50 88888.00 2007-07-21 13:29:02.625 202 12482.58 53.73 55363.47 88888.00 2007-07-21 13:29:02.750 202 12482.58 53.70 55363.50 88888.00 2007-07-21 13:29:02.875 202 12482.60 53.77 55363.50 88888.00 2007-07-21 13:29:03.000 202 12482.55 53.73 55363.47 88888.00 2007-07-21 13:29:03.125 202 12482.52 53.70 55363.47 88888.00 2007-07-21 13:29:03.250 202 12482.52 53.70 55363.50 88888.00 2007-07-21 13:29:03.375 202 12482.52 53.70 55363.50 88888.00 2007-07-21 13:29:03.500 202 12482.50 53.67 55363.47 88888.00 2007-07-21 13:29:03.625 202 12482.55 53.67 55363.47 88888.00 2007-07-21 13:29:03.750 202 12482.52 53.70 55363.50 88888.00 2007-07-21 13:29:03.875 202 12482.48 53.75 55363.50 88888.00 2007-07-21 13:29:04.000 202 12482.58 53.73 55363.47 88888.00 2007-07-21 13:29:04.125 202 12482.60 53.70 55363.50 88888.00 2007-07-21 13:29:04.250 202 12482.40 53.62 55363.47 88888.00 2007-07-21 13:29:04.375 202 12482.35 53.62 55363.45 88888.00 2007-07-21 13:29:04.500 202 12482.40 53.67 55363.45 88888.00 2007-07-21 13:29:04.625 202 12482.42 53.67 55363.47 88888.00 2007-07-21 13:29:04.750 202 12482.38 53.65 55363.47 88888.00 2007-07-21 13:29:04.875 202 12482.35 53.62 55363.50 88888.00 2007-07-21 13:29:05.000 202 12482.38 53.62 55363.50 88888.00 2007-07-21 13:29:05.125 202 12482.48 53.65 55363.53 88888.00 2007-07-21 13:29:05.250 202 12482.52 53.67 55363.50 88888.00 2007-07-21 13:29:05.375 202 12482.45 53.65 55363.50 88888.00 2007-07-21 13:29:05.500 202 12482.38 53.62 55363.53 88888.00 2007-07-21 13:29:05.625 202 12482.35 53.58 55363.53 88888.00 2007-07-21 13:29:05.750 202 12482.33 53.55 55363.50 88888.00 2007-07-21 13:29:05.875 202 12482.27 53.50 55363.47 88888.00 2007-07-21 13:29:06.000 202 12482.33 53.52 55363.50 88888.00 2007-07-21 13:29:06.125 202 12482.40 53.58 55363.50 88888.00 2007-07-21 13:29:06.250 202 12482.38 53.58 55363.53 88888.00 2007-07-21 13:29:06.375 202 12482.40 53.58 55363.55 88888.00 2007-07-21 13:29:06.500 202 12482.38 53.55 55363.55 88888.00 2007-07-21 13:29:06.625 202 12482.40 53.48 55363.53 88888.00 2007-07-21 13:29:06.750 202 12482.42 53.48 55363.53 88888.00 2007-07-21 13:29:06.875 202 12482.42 53.52 55363.55 88888.00 2007-07-21 13:29:07.000 202 12482.35 53.48 55363.55 88888.00 2007-07-21 13:29:07.125 202 12482.27 53.42 55363.53 88888.00 2007-07-21 13:29:07.250 202 12482.27 53.40 55363.55 88888.00 2007-07-21 13:29:07.375 202 12482.35 53.42 55363.53 88888.00 2007-07-21 13:29:07.500 202 12482.35 53.48 55363.55 88888.00 2007-07-21 13:29:07.625 202 12482.33 53.45 55363.55 88888.00 2007-07-21 13:29:07.750 202 12482.33 53.45 55363.57 88888.00 2007-07-21 13:29:07.875 202 12482.27 53.45 55363.55 88888.00 2007-07-21 13:29:08.000 202 12482.25 53.40 55363.53 88888.00 2007-07-21 13:29:08.125 202 12482.23 53.38 55363.55 88888.00 2007-07-21 13:29:08.250 202 12482.17 53.33 55363.55 88888.00 2007-07-21 13:29:08.375 202 12482.25 53.30 55363.57 88888.00 2007-07-21 13:29:08.500 202 12482.30 53.33 55363.60 88888.00 2007-07-21 13:29:08.625 202 12482.25 53.35 55363.57 88888.00 2007-07-21 13:29:08.750 202 12482.17 53.33 55363.57 88888.00 2007-07-21 13:29:08.875 202 12482.15 53.30 55363.57 88888.00 2007-07-21 13:29:09.000 202 12482.15 53.35 55363.57 88888.00 2007-07-21 13:29:09.125 202 12482.17 53.33 55363.57 88888.00 2007-07-21 13:29:09.250 202 12482.17 53.23 55363.60 88888.00 2007-07-21 13:29:09.375 202 12482.20 53.25 55363.60 88888.00 2007-07-21 13:29:09.500 202 12482.17 53.30 55363.57 88888.00 2007-07-21 13:29:09.625 202 12482.15 53.27 55363.60 88888.00 2007-07-21 13:29:09.750 202 12482.08 53.25 55363.60 88888.00 2007-07-21 13:29:09.875 202 12482.02 53.23 55363.57 88888.00 2007-07-21 13:29:10.000 202 12482.08 53.27 55363.60 88888.00 2007-07-21 13:29:10.125 202 12482.12 53.33 55363.57 88888.00 2007-07-21 13:29:10.250 202 12482.23 53.17 55363.57 88888.00 2007-07-21 13:29:10.375 202 12482.27 53.20 55363.55 88888.00 2007-07-21 13:29:10.500 202 12482.17 53.12 55363.55 88888.00 2007-07-21 13:29:10.625 202 12482.10 53.12 55363.57 88888.00 2007-07-21 13:29:10.750 202 12482.10 53.15 55363.60 88888.00 2007-07-21 13:29:10.875 202 12482.15 53.23 55363.62 88888.00 2007-07-21 13:29:11.000 202 12482.17 53.17 55363.60 88888.00 2007-07-21 13:29:11.125 202 12482.23 53.15 55363.60 88888.00 2007-07-21 13:29:11.250 202 12482.23 53.10 55363.60 88888.00 2007-07-21 13:29:11.375 202 12482.17 53.10 55363.60 88888.00 2007-07-21 13:29:11.500 202 12482.10 53.08 55363.60 88888.00 2007-07-21 13:29:11.625 202 12482.12 53.08 55363.60 88888.00 2007-07-21 13:29:11.750 202 12482.17 53.08 55363.62 88888.00 2007-07-21 13:29:11.875 202 12482.17 53.12 55363.60 88888.00 2007-07-21 13:29:12.000 202 12482.15 53.08 55363.57 88888.00 2007-07-21 13:29:12.125 202 12482.12 53.05 55363.60 88888.00 2007-07-21 13:29:12.250 202 12482.15 53.05 55363.65 88888.00 2007-07-21 13:29:12.375 202 12482.12 53.05 55363.62 88888.00 2007-07-21 13:29:12.500 202 12482.08 53.05 55363.62 88888.00 2007-07-21 13:29:12.625 202 12482.02 52.95 55363.60 88888.00 2007-07-21 13:29:12.750 202 12482.08 52.92 55363.57 88888.00 2007-07-21 13:29:12.875 202 12482.15 52.98 55363.57 88888.00 2007-07-21 13:29:13.000 202 12482.17 52.98 55363.60 88888.00 2007-07-21 13:29:13.125 202 12482.08 52.95 55363.60 88888.00 2007-07-21 13:29:13.250 202 12482.08 52.92 55363.62 88888.00 2007-07-21 13:29:13.375 202 12482.15 52.95 55363.65 88888.00 2007-07-21 13:29:13.500 202 12482.20 52.98 55363.62 88888.00 2007-07-21 13:29:13.625 202 12482.15 52.95 55363.65 88888.00 2007-07-21 13:29:13.750 202 12482.15 52.92 55363.62 88888.00 2007-07-21 13:29:13.875 202 12482.10 52.92 55363.65 88888.00 2007-07-21 13:29:14.000 202 12482.08 52.92 55363.62 88888.00 2007-07-21 13:29:14.125 202 12482.02 52.88 55363.62 88888.00 2007-07-21 13:29:14.250 202 12481.95 52.80 55363.62 88888.00 2007-07-21 13:29:14.375 202 12482.02 52.85 55363.62 88888.00 2007-07-21 13:29:14.500 202 12482.08 52.92 55363.68 88888.00 2007-07-21 13:29:14.625 202 12482.10 52.95 55363.65 88888.00 2007-07-21 13:29:14.750 202 12482.10 52.90 55363.62 88888.00 2007-07-21 13:29:14.875 202 12482.05 52.90 55363.65 88888.00 2007-07-21 13:29:15.000 202 12482.02 52.92 55363.68 88888.00 2007-07-21 13:29:15.125 202 12482.05 52.90 55363.70 88888.00 2007-07-21 13:29:15.250 202 12482.10 52.88 55363.68 88888.00 2007-07-21 13:29:15.375 202 12482.10 52.88 55363.68 88888.00 2007-07-21 13:29:15.500 202 12482.10 52.85 55363.65 88888.00 2007-07-21 13:29:15.625 202 12482.08 52.83 55363.62 88888.00 2007-07-21 13:29:15.750 202 12482.10 52.80 55363.65 88888.00 2007-07-21 13:29:15.875 202 12482.10 52.73 55363.62 88888.00 2007-07-21 13:29:16.000 202 12482.12 52.75 55363.62 88888.00 2007-07-21 13:29:16.125 202 12482.20 52.80 55363.65 88888.00 2007-07-21 13:29:16.250 202 12482.17 52.83 55363.68 88888.00 2007-07-21 13:29:16.375 202 12482.15 52.77 55363.68 88888.00 2007-07-21 13:29:16.500 202 12482.10 52.80 55363.65 88888.00 2007-07-21 13:29:16.625 202 12482.12 52.80 55363.68 88888.00 2007-07-21 13:29:16.750 202 12482.12 52.80 55363.65 88888.00 2007-07-21 13:29:16.875 202 12482.05 52.80 55363.68 88888.00 2007-07-21 13:29:17.000 202 12482.00 52.75 55363.65 88888.00 2007-07-21 13:29:17.125 202 12481.95 52.73 55363.68 88888.00 2007-07-21 13:29:17.250 202 12481.98 52.75 55363.68 88888.00 2007-07-21 13:29:17.375 202 12482.08 52.73 55363.68 88888.00 2007-07-21 13:29:17.500 202 12482.00 52.73 55363.70 88888.00 2007-07-21 13:29:17.625 202 12481.98 52.73 55363.65 88888.00 2007-07-21 13:29:17.750 202 12481.95 52.70 55363.62 88888.00 2007-07-21 13:29:17.875 202 12481.98 52.70 55363.65 88888.00 2007-07-21 13:29:18.000 202 12482.02 52.75 55363.68 88888.00 2007-07-21 13:29:18.125 202 12482.02 52.77 55363.70 88888.00 2007-07-21 13:29:18.250 202 12481.98 52.75 55363.70 88888.00 2007-07-21 13:29:18.375 202 12482.05 52.75 55363.68 88888.00 2007-07-21 13:29:18.500 202 12482.08 52.70 55363.68 88888.00 2007-07-21 13:29:18.625 202 12482.02 52.67 55363.68 88888.00 2007-07-21 13:29:18.750 202 12482.02 52.70 55363.65 88888.00 2007-07-21 13:29:18.875 202 12482.02 52.70 55363.65 88888.00 2007-07-21 13:29:19.000 202 12482.02 52.70 55363.60 88888.00 2007-07-21 13:29:19.125 202 12482.02 52.67 55363.65 88888.00 2007-07-21 13:29:19.250 202 12482.02 52.70 55363.70 88888.00 2007-07-21 13:29:19.375 202 12482.05 52.75 55363.65 88888.00 2007-07-21 13:29:19.500 202 12482.10 52.77 55363.62 88888.00 2007-07-21 13:29:19.625 202 12482.10 52.75 55363.60 88888.00 2007-07-21 13:29:19.750 202 12482.05 52.67 55363.65 88888.00 2007-07-21 13:29:19.875 202 12482.00 52.67 55363.65 88888.00 2007-07-21 13:29:20.000 202 12481.98 52.65 55363.62 88888.00 2007-07-21 13:29:20.125 202 12482.00 52.70 55363.65 88888.00 2007-07-21 13:29:20.250 202 12482.00 52.70 55363.65 88888.00 2007-07-21 13:29:20.375 202 12481.98 52.60 55363.65 88888.00 2007-07-21 13:29:20.500 202 12482.02 52.65 55363.65 88888.00 2007-07-21 13:29:20.625 202 12482.08 52.70 55363.65 88888.00 2007-07-21 13:29:20.750 202 12482.10 52.73 55363.65 88888.00 2007-07-21 13:29:20.875 202 12482.08 52.70 55363.65 88888.00 2007-07-21 13:29:21.000 202 12482.08 52.73 55363.68 88888.00 2007-07-21 13:29:21.125 202 12482.08 52.70 55363.62 88888.00 2007-07-21 13:29:21.250 202 12482.10 52.70 55363.65 88888.00 2007-07-21 13:29:21.375 202 12482.08 52.73 55363.65 88888.00 2007-07-21 13:29:21.500 202 12482.00 52.75 55363.62 88888.00 2007-07-21 13:29:21.625 202 12481.98 52.75 55363.60 88888.00 2007-07-21 13:29:21.750 202 12481.98 52.73 55363.65 88888.00 2007-07-21 13:29:21.875 202 12482.02 52.73 55363.62 88888.00 2007-07-21 13:29:22.000 202 12482.02 52.67 55363.55 88888.00 2007-07-21 13:29:22.125 202 12482.02 52.73 55363.60 88888.00 2007-07-21 13:29:22.250 202 12481.98 52.75 55363.57 88888.00 2007-07-21 13:29:22.375 202 12482.02 52.75 55363.62 88888.00 2007-07-21 13:29:22.500 202 12482.00 52.77 55363.60 88888.00 2007-07-21 13:29:22.625 202 12482.00 52.83 55363.60 88888.00 2007-07-21 13:29:22.750 202 12482.02 52.85 55363.62 88888.00 2007-07-21 13:29:22.875 202 12482.08 52.88 55363.65 88888.00 2007-07-21 13:29:23.000 202 12482.08 52.85 55363.65 88888.00 2007-07-21 13:29:23.125 202 12482.12 52.83 55363.62 88888.00 2007-07-21 13:29:23.250 202 12482.10 52.83 55363.62 88888.00 2007-07-21 13:29:23.375 202 12482.08 52.83 55363.60 88888.00 2007-07-21 13:29:23.500 202 12482.02 52.90 55363.60 88888.00 2007-07-21 13:29:23.625 202 12482.12 52.90 55363.57 88888.00 2007-07-21 13:29:23.750 202 12482.12 52.83 55363.60 88888.00 2007-07-21 13:29:23.875 202 12482.08 52.83 55363.57 88888.00 2007-07-21 13:29:24.000 202 12482.02 52.85 55363.57 88888.00 2007-07-21 13:29:24.125 202 12481.95 52.88 55363.55 88888.00 2007-07-21 13:29:24.250 202 12482.05 52.88 55363.60 88888.00 2007-07-21 13:29:24.375 202 12482.08 52.92 55363.57 88888.00 2007-07-21 13:29:24.500 202 12482.02 52.92 55363.55 88888.00 2007-07-21 13:29:24.625 202 12482.00 52.95 55363.57 88888.00 2007-07-21 13:29:24.750 202 12482.02 52.95 55363.57 88888.00 2007-07-21 13:29:24.875 202 12481.95 52.90 55363.53 88888.00 2007-07-21 13:29:25.000 202 12481.95 52.90 55363.55 88888.00 2007-07-21 13:29:25.125 202 12482.05 52.92 55363.57 88888.00 2007-07-21 13:29:25.250 202 12482.05 52.92 55363.57 88888.00 2007-07-21 13:29:25.375 202 12481.98 52.95 55363.57 88888.00 2007-07-21 13:29:25.500 202 12481.98 52.98 55363.57 88888.00 2007-07-21 13:29:25.625 202 12482.02 52.98 55363.55 88888.00 2007-07-21 13:29:25.750 202 12482.05 53.02 55363.55 88888.00 2007-07-21 13:29:25.875 202 12482.05 53.02 55363.53 88888.00 2007-07-21 13:29:26.000 202 12482.05 53.05 55363.55 88888.00 2007-07-21 13:29:26.125 202 12482.08 53.05 55363.53 88888.00 2007-07-21 13:29:26.250 202 12482.08 53.02 55363.53 88888.00 2007-07-21 13:29:26.375 202 12482.02 53.02 55363.55 88888.00 2007-07-21 13:29:26.500 202 12482.00 53.05 55363.55 88888.00 2007-07-21 13:29:26.625 202 12482.08 53.02 55363.47 88888.00 2007-07-21 13:29:26.750 202 12482.17 53.05 55363.50 88888.00 2007-07-21 13:29:26.875 202 12482.17 53.05 55363.50 88888.00 2007-07-21 13:29:27.000 202 12482.23 53.08 55363.53 88888.00 2007-07-21 13:29:27.125 202 12482.23 53.08 55363.55 88888.00 2007-07-21 13:29:27.250 202 12482.10 53.02 55363.53 88888.00 2007-07-21 13:29:27.375 202 12482.08 53.05 55363.53 88888.00 2007-07-21 13:29:27.500 202 12482.10 53.10 55363.50 88888.00 2007-07-21 13:29:27.625 202 12482.17 53.12 55363.47 88888.00 2007-07-21 13:29:27.750 202 12482.15 53.10 55363.47 88888.00 2007-07-21 13:29:27.875 202 12482.10 53.08 55363.45 88888.00 2007-07-21 13:29:28.000 202 12482.12 53.08 55363.47 88888.00 2007-07-21 13:29:28.125 202 12482.17 53.05 55363.45 88888.00 2007-07-21 13:29:28.250 202 12482.15 53.05 55363.47 88888.00 2007-07-21 13:29:28.375 202 12482.15 53.08 55363.47 88888.00 2007-07-21 13:29:28.500 202 12482.08 53.15 55363.43 88888.00 2007-07-21 13:29:28.625 202 12482.05 53.20 55363.43 88888.00 2007-07-21 13:29:28.750 202 12482.08 53.17 55363.40 88888.00 2007-07-21 13:29:28.875 202 12482.20 53.20 55363.45 88888.00 2007-07-21 13:29:29.000 202 12482.17 53.15 55363.43 88888.00 2007-07-21 13:29:29.125 202 12482.08 53.12 55363.47 88888.00 2007-07-21 13:29:29.250 202 12482.05 53.17 55363.47 88888.00 2007-07-21 13:29:29.375 202 12482.10 53.20 55363.45 88888.00 2007-07-21 13:29:29.500 202 12482.10 53.17 55363.43 88888.00 2007-07-21 13:29:29.625 202 12482.12 53.17 55363.43 88888.00 2007-07-21 13:29:29.750 202 12482.20 53.17 55363.40 88888.00 2007-07-21 13:29:29.875 202 12482.30 53.20 55363.35 88888.00 2007-07-21 13:29:30.000 202 12482.25 53.17 55363.35 88888.00 2007-07-21 13:29:30.125 202 12482.17 53.20 55363.38 88888.00 2007-07-21 13:29:30.250 202 12482.12 53.12 55363.35 88888.00 2007-07-21 13:29:30.375 202 12482.15 53.12 55363.35 88888.00 2007-07-21 13:29:30.500 202 12482.08 53.20 55363.38 88888.00 2007-07-21 13:29:30.625 202 12482.08 53.23 55363.38 88888.00 2007-07-21 13:29:30.750 202 12482.10 53.25 55363.40 88888.00 2007-07-21 13:29:30.875 202 12482.15 53.25 55363.38 88888.00 2007-07-21 13:29:31.000 202 12482.10 53.30 55363.38 88888.00 2007-07-21 13:29:31.125 202 12482.10 53.33 55363.40 88888.00 2007-07-21 13:29:31.250 202 12482.08 53.33 55363.38 88888.00 2007-07-21 13:29:31.375 202 12482.17 53.38 55363.38 88888.00 2007-07-21 13:29:31.500 202 12482.12 53.35 55363.35 88888.00 2007-07-21 13:29:31.625 202 12482.15 53.33 55363.32 88888.00 2007-07-21 13:29:31.750 202 12482.23 53.30 55363.32 88888.00 2007-07-21 13:29:31.875 202 12482.30 53.33 55363.35 88888.00 2007-07-21 13:29:32.000 202 12482.25 53.38 55363.35 88888.00 2007-07-21 13:29:32.125 202 12482.17 53.33 55363.35 88888.00 2007-07-21 13:29:32.250 202 12482.17 53.33 55363.32 88888.00 2007-07-21 13:29:32.375 202 12482.17 53.35 55363.32 88888.00 2007-07-21 13:29:32.500 202 12482.15 53.35 55363.30 88888.00 2007-07-21 13:29:32.625 202 12482.12 53.30 55363.30 88888.00 2007-07-21 13:29:32.750 202 12482.17 53.30 55363.32 88888.00 2007-07-21 13:29:32.875 202 12482.17 53.33 55363.30 88888.00 2007-07-21 13:29:33.000 202 12482.15 53.38 55363.32 88888.00 2007-07-21 13:29:33.125 202 12482.12 53.38 55363.35 88888.00 2007-07-21 13:29:33.250 202 12482.17 53.35 55363.32 88888.00 2007-07-21 13:29:33.375 202 12482.17 53.33 55363.32 88888.00 2007-07-21 13:29:33.500 202 12482.05 53.33 55363.32 88888.00 2007-07-21 13:29:33.625 202 12482.00 53.38 55363.30 88888.00 2007-07-21 13:29:33.750 202 12482.00 53.35 55363.28 88888.00 2007-07-21 13:29:33.875 202 12482.08 53.38 55363.28 88888.00 2007-07-21 13:29:34.000 202 12482.15 53.40 55363.30 88888.00 2007-07-21 13:29:34.125 202 12482.20 53.48 55363.32 88888.00 2007-07-21 13:29:34.250 202 12482.15 53.45 55363.32 88888.00 2007-07-21 13:29:34.375 202 12482.08 53.42 55363.32 88888.00 2007-07-21 13:29:34.500 202 12482.12 53.40 55363.32 88888.00 2007-07-21 13:29:34.625 202 12482.20 53.42 55363.30 88888.00 2007-07-21 13:29:34.750 202 12482.17 53.45 55363.28 88888.00 2007-07-21 13:29:34.875 202 12482.17 53.50 55363.28 88888.00 2007-07-21 13:29:35.000 202 12482.17 53.58 55363.28 88888.00 2007-07-21 13:29:35.125 202 12482.15 53.52 55363.30 88888.00 2007-07-21 13:29:35.250 202 12482.08 53.45 55363.28 88888.00 2007-07-21 13:29:35.375 202 12482.15 53.50 55363.28 88888.00 2007-07-21 13:29:35.500 202 12482.17 53.45 55363.28 88888.00 2007-07-21 13:29:35.625 202 12482.15 53.42 55363.25 88888.00 2007-07-21 13:29:35.750 202 12482.05 53.45 55363.22 88888.00 2007-07-21 13:29:35.875 202 12482.08 53.52 55363.25 88888.00 2007-07-21 13:29:36.000 202 12482.10 53.52 55363.28 88888.00 2007-07-21 13:29:36.125 202 12482.10 53.52 55363.30 88888.00 2007-07-21 13:29:36.250 202 12482.08 53.55 55363.30 88888.00 2007-07-21 13:29:36.375 202 12482.12 53.58 55363.30 88888.00 2007-07-21 13:29:36.500 202 12482.15 53.52 55363.30 88888.00 2007-07-21 13:29:36.625 202 12482.08 53.52 55363.28 88888.00 2007-07-21 13:29:36.750 202 12482.12 53.55 55363.28 88888.00 2007-07-21 13:29:36.875 202 12482.17 53.52 55363.25 88888.00 2007-07-21 13:29:37.000 202 12482.15 53.55 55363.25 88888.00 2007-07-21 13:29:37.125 202 12482.08 53.52 55363.30 88888.00 2007-07-21 13:29:37.250 202 12481.95 53.50 55363.30 88888.00 2007-07-21 13:29:37.375 202 12481.98 53.52 55363.28 88888.00 2007-07-21 13:29:37.500 202 12482.00 53.55 55363.22 88888.00 2007-07-21 13:29:37.625 202 12482.05 53.55 55363.22 88888.00 2007-07-21 13:29:37.750 202 12482.08 53.55 55363.22 88888.00 2007-07-21 13:29:37.875 202 12482.20 53.58 55363.25 88888.00 2007-07-21 13:29:38.000 202 12482.25 53.52 55363.22 88888.00 2007-07-21 13:29:38.125 202 12482.12 53.55 55363.25 88888.00 2007-07-21 13:29:38.250 202 12482.05 53.55 55363.25 88888.00 2007-07-21 13:29:38.375 202 12482.10 53.55 55363.22 88888.00 2007-07-21 13:29:38.500 202 12482.12 53.58 55363.28 88888.00 2007-07-21 13:29:38.625 202 12482.08 53.60 55363.25 88888.00 2007-07-21 13:29:38.750 202 12482.08 53.55 55363.22 88888.00 2007-07-21 13:29:38.875 202 12482.08 53.55 55363.22 88888.00 2007-07-21 13:29:39.000 202 12482.00 53.52 55363.20 88888.00 2007-07-21 13:29:39.125 202 12482.02 53.50 55363.22 88888.00 2007-07-21 13:29:39.250 202 12482.00 53.50 55363.22 88888.00 2007-07-21 13:29:39.375 202 12482.05 53.55 55363.25 88888.00 2007-07-21 13:29:39.500 202 12482.08 53.58 55363.22 88888.00 2007-07-21 13:29:39.625 202 12482.08 53.58 55363.22 88888.00 2007-07-21 13:29:39.750 202 12482.08 53.58 55363.22 88888.00 2007-07-21 13:29:39.875 202 12482.08 53.55 55363.22 88888.00 2007-07-21 13:29:40.000 202 12482.08 53.58 55363.25 88888.00 2007-07-21 13:29:40.125 202 12482.02 53.60 55363.28 88888.00 2007-07-21 13:29:40.250 202 12481.98 53.55 55363.28 88888.00 2007-07-21 13:29:40.375 202 12481.98 53.52 55363.25 88888.00 2007-07-21 13:29:40.500 202 12481.95 53.52 55363.20 88888.00 2007-07-21 13:29:40.625 202 12481.95 53.52 55363.22 88888.00 2007-07-21 13:29:40.750 202 12481.90 53.48 55363.20 88888.00 2007-07-21 13:29:40.875 202 12481.92 53.55 55363.28 88888.00 2007-07-21 13:29:41.000 202 12481.85 53.58 55363.25 88888.00 2007-07-21 13:29:41.125 202 12481.88 53.58 55363.28 88888.00 2007-07-21 13:29:41.250 202 12481.85 53.55 55363.30 88888.00 2007-07-21 13:29:41.375 202 12481.83 53.58 55363.30 88888.00 2007-07-21 13:29:41.500 202 12481.77 53.58 55363.28 88888.00 2007-07-21 13:29:41.625 202 12481.70 53.58 55363.30 88888.00 2007-07-21 13:29:41.750 202 12481.75 53.60 55363.32 88888.00 2007-07-21 13:29:41.875 202 12481.77 53.60 55363.30 88888.00 2007-07-21 13:29:42.000 202 12481.75 53.60 55363.28 88888.00 2007-07-21 13:29:42.125 202 12481.80 53.58 55363.32 88888.00 2007-07-21 13:29:42.250 202 12481.83 53.55 55363.32 88888.00 2007-07-21 13:29:42.375 202 12481.80 53.55 55363.32 88888.00 2007-07-21 13:29:42.500 202 12481.80 53.52 55363.30 88888.00 2007-07-21 13:29:42.625 202 12481.80 53.52 55363.28 88888.00 2007-07-21 13:29:42.750 202 12481.73 53.48 55363.25 88888.00 2007-07-21 13:29:42.875 202 12481.77 53.50 55363.30 88888.00 2007-07-21 13:29:43.000 202 12481.77 53.55 55363.32 88888.00 2007-07-21 13:29:43.125 202 12481.77 53.52 55363.28 88888.00 2007-07-21 13:29:43.250 202 12481.75 53.50 55363.25 88888.00 2007-07-21 13:29:43.375 202 12481.77 53.50 55363.28 88888.00 2007-07-21 13:29:43.500 202 12481.75 53.50 55363.28 88888.00 2007-07-21 13:29:43.625 202 12481.67 53.50 55363.28 88888.00 2007-07-21 13:29:43.750 202 12481.67 53.52 55363.32 88888.00 2007-07-21 13:29:43.875 202 12481.70 53.55 55363.32 88888.00 2007-07-21 13:29:44.000 202 12481.60 53.55 55363.32 88888.00 2007-07-21 13:29:44.125 202 12481.48 53.45 55363.30 88888.00 2007-07-21 13:29:44.250 202 12481.48 53.40 55363.32 88888.00 2007-07-21 13:29:44.375 202 12481.50 53.52 55363.35 88888.00 2007-07-21 13:29:44.500 202 12481.52 53.55 55363.35 88888.00 2007-07-21 13:29:44.625 202 12481.58 53.52 55363.35 88888.00 2007-07-21 13:29:44.750 202 12481.55 53.50 55363.32 88888.00 2007-07-21 13:29:44.875 202 12481.50 53.45 55363.32 88888.00 2007-07-21 13:29:45.000 202 12481.58 53.52 55363.30 88888.00 2007-07-21 13:29:45.125 202 12481.58 53.52 55363.30 88888.00 2007-07-21 13:29:45.250 202 12481.58 53.42 55363.28 88888.00 2007-07-21 13:29:45.375 202 12481.60 53.40 55363.28 88888.00 2007-07-21 13:29:45.500 202 12481.55 53.40 55363.30 88888.00 2007-07-21 13:29:45.625 202 12481.52 53.40 55363.30 88888.00 2007-07-21 13:29:45.750 202 12481.50 53.42 55363.30 88888.00 2007-07-21 13:29:45.875 202 12481.55 53.45 55363.32 88888.00 2007-07-21 13:29:46.000 202 12481.58 53.48 55363.32 88888.00 2007-07-21 13:29:46.125 202 12481.55 53.42 55363.30 88888.00 2007-07-21 13:29:46.250 202 12481.45 53.38 55363.28 88888.00 2007-07-21 13:29:46.375 202 12481.48 53.35 55363.30 88888.00 2007-07-21 13:29:46.500 202 12481.42 53.35 55363.30 88888.00 2007-07-21 13:29:46.625 202 12481.40 53.35 55363.30 88888.00 2007-07-21 13:29:46.750 202 12481.42 53.38 55363.30 88888.00 2007-07-21 13:29:46.875 202 12481.42 53.40 55363.30 88888.00 2007-07-21 13:29:47.000 202 12481.45 53.40 55363.28 88888.00 2007-07-21 13:29:47.125 202 12481.50 53.42 55363.32 88888.00 2007-07-21 13:29:47.250 202 12481.40 53.33 55363.30 88888.00 2007-07-21 13:29:47.375 202 12481.42 53.35 55363.32 88888.00 2007-07-21 13:29:47.500 202 12481.50 53.40 55363.38 88888.00 2007-07-21 13:29:47.625 202 12481.52 53.40 55363.35 88888.00 2007-07-21 13:29:47.750 202 12481.50 53.35 55363.35 88888.00 2007-07-21 13:29:47.875 202 12481.48 53.38 55363.38 88888.00 2007-07-21 13:29:48.000 202 12481.52 53.38 55363.35 88888.00 2007-07-21 13:29:48.125 202 12481.52 53.38 55363.35 88888.00 2007-07-21 13:29:48.250 202 12481.42 53.35 55363.35 88888.00 2007-07-21 13:29:48.375 202 12481.35 53.30 55363.32 88888.00 2007-07-21 13:29:48.500 202 12481.33 53.25 55363.35 88888.00 2007-07-21 13:29:48.625 202 12481.35 53.33 55363.32 88888.00 2007-07-21 13:29:48.750 202 12481.35 53.35 55363.35 88888.00 2007-07-21 13:29:48.875 202 12481.33 53.35 55363.30 88888.00 2007-07-21 13:29:49.000 202 12481.38 53.38 55363.32 88888.00 2007-07-21 13:29:49.125 202 12481.40 53.35 55363.30 88888.00 2007-07-21 13:29:49.250 202 12481.30 53.30 55363.30 88888.00 2007-07-21 13:29:49.375 202 12481.27 53.30 55363.28 88888.00 2007-07-21 13:29:49.500 202 12481.25 53.27 55363.28 88888.00 2007-07-21 13:29:49.625 202 12481.25 53.27 55363.28 88888.00 2007-07-21 13:29:49.750 202 12481.35 53.30 55363.30 88888.00 2007-07-21 13:29:49.875 202 12481.38 53.33 55363.32 88888.00 2007-07-21 13:29:50.000 202 12481.25 53.33 55363.32 88888.00 2007-07-21 13:29:50.125 202 12481.15 53.30 55363.32 88888.00 2007-07-21 13:29:50.250 202 12481.17 53.25 55363.32 88888.00 2007-07-21 13:29:50.375 202 12481.23 53.20 55363.30 88888.00 2007-07-21 13:29:50.500 202 12481.20 53.27 55363.35 88888.00 2007-07-21 13:29:50.625 202 12481.20 53.33 55363.35 88888.00 2007-07-21 13:29:50.750 202 12481.23 53.30 55363.30 88888.00 2007-07-21 13:29:50.875 202 12481.25 53.23 55363.30 88888.00 2007-07-21 13:29:51.000 202 12481.25 53.15 55363.30 88888.00 2007-07-21 13:29:51.125 202 12481.23 53.23 55363.32 88888.00 2007-07-21 13:29:51.250 202 12481.17 53.25 55363.30 88888.00 2007-07-21 13:29:51.375 202 12481.20 53.25 55363.32 88888.00 2007-07-21 13:29:51.500 202 12481.17 53.23 55363.35 88888.00 2007-07-21 13:29:51.625 202 12481.10 53.17 55363.30 88888.00 2007-07-21 13:29:51.750 202 12481.15 53.20 55363.30 88888.00 2007-07-21 13:29:51.875 202 12481.23 53.20 55363.30 88888.00 2007-07-21 13:29:52.000 202 12481.23 53.17 55363.30 88888.00 2007-07-21 13:29:52.125 202 12481.12 53.17 55363.30 88888.00 2007-07-21 13:29:52.250 202 12481.12 53.20 55363.28 88888.00 2007-07-21 13:29:52.375 202 12481.15 53.23 55363.30 88888.00 2007-07-21 13:29:52.500 202 12481.20 53.20 55363.35 88888.00 2007-07-21 13:29:52.625 202 12481.17 53.17 55363.32 88888.00 2007-07-21 13:29:52.750 202 12481.08 53.17 55363.32 88888.00 2007-07-21 13:29:52.875 202 12481.08 53.20 55363.35 88888.00 2007-07-21 13:29:53.000 202 12481.17 53.17 55363.32 88888.00 2007-07-21 13:29:53.125 202 12481.17 53.15 55363.32 88888.00 2007-07-21 13:29:53.250 202 12481.05 53.15 55363.32 88888.00 2007-07-21 13:29:53.375 202 12480.98 53.12 55363.35 88888.00 2007-07-21 13:29:53.500 202 12481.05 53.15 55363.38 88888.00 2007-07-21 13:29:53.625 202 12481.12 53.17 55363.35 88888.00 2007-07-21 13:29:53.750 202 12481.15 53.15 55363.32 88888.00 2007-07-21 13:29:53.875 202 12481.17 53.10 55363.32 88888.00 2007-07-21 13:29:54.000 202 12481.10 53.10 55363.30 88888.00 2007-07-21 13:29:54.125 202 12481.08 53.12 55363.32 88888.00 2007-07-21 13:29:54.250 202 12481.08 53.20 55363.38 88888.00 2007-07-21 13:29:54.375 202 12481.05 53.17 55363.35 88888.00 2007-07-21 13:29:54.500 202 12481.08 53.17 55363.32 88888.00 2007-07-21 13:29:54.625 202 12481.05 53.15 55363.32 88888.00 2007-07-21 13:29:54.750 202 12481.08 53.17 55363.32 88888.00 2007-07-21 13:29:54.875 202 12481.10 53.23 55363.35 88888.00 2007-07-21 13:29:55.000 202 12481.08 53.15 55363.30 88888.00 2007-07-21 13:29:55.125 202 12481.05 53.08 55363.30 88888.00 2007-07-21 13:29:55.250 202 12480.98 53.12 55363.35 88888.00 2007-07-21 13:29:55.375 202 12481.02 53.15 55363.38 88888.00 2007-07-21 13:29:55.500 202 12481.08 53.15 55363.35 88888.00 2007-07-21 13:29:55.625 202 12481.05 53.15 55363.38 88888.00 2007-07-21 13:29:55.750 202 12481.02 53.15 55363.40 88888.00 2007-07-21 13:29:55.875 202 12481.05 53.15 55363.38 88888.00 2007-07-21 13:29:56.000 202 12481.02 53.12 55363.32 88888.00 2007-07-21 13:29:56.125 202 12481.08 53.10 55363.32 88888.00 2007-07-21 13:29:56.250 202 12481.05 53.08 55363.32 88888.00 2007-07-21 13:29:56.375 202 12481.05 53.10 55363.32 88888.00 2007-07-21 13:29:56.500 202 12480.98 53.12 55363.35 88888.00 2007-07-21 13:29:56.625 202 12480.92 53.10 55363.30 88888.00 2007-07-21 13:29:56.750 202 12480.92 53.12 55363.30 88888.00 2007-07-21 13:29:56.875 202 12480.92 53.12 55363.28 88888.00 2007-07-21 13:29:57.000 202 12480.98 53.12 55363.28 88888.00 2007-07-21 13:29:57.125 202 12480.98 53.12 55363.30 88888.00 2007-07-21 13:29:57.250 202 12480.92 53.08 55363.30 88888.00 2007-07-21 13:29:57.375 202 12480.95 53.08 55363.30 88888.00 2007-07-21 13:29:57.500 202 12480.88 53.08 55363.28 88888.00 2007-07-21 13:29:57.625 202 12480.95 53.15 55363.28 88888.00 2007-07-21 13:29:57.750 202 12480.98 53.12 55363.28 88888.00 2007-07-21 13:29:57.875 202 12480.92 53.10 55363.25 88888.00 2007-07-21 13:29:58.000 202 12480.92 53.08 55363.25 88888.00 2007-07-21 13:29:58.125 202 12480.92 53.08 55363.28 88888.00 2007-07-21 13:29:58.250 202 12480.88 53.10 55363.28 88888.00 2007-07-21 13:29:58.375 202 12480.90 53.10 55363.28 88888.00 2007-07-21 13:29:58.500 202 12480.85 53.10 55363.28 88888.00 2007-07-21 13:29:58.625 202 12480.85 53.12 55363.28 88888.00 2007-07-21 13:29:58.750 202 12480.85 53.15 55363.30 88888.00 2007-07-21 13:29:58.875 202 12480.83 53.12 55363.30 88888.00 2007-07-21 13:29:59.000 202 12480.83 53.10 55363.25 88888.00 2007-07-21 13:29:59.125 202 12480.85 53.08 55363.25 88888.00 2007-07-21 13:29:59.250 202 12480.92 53.12 55363.28 88888.00 2007-07-21 13:29:59.375 202 12480.92 53.10 55363.28 88888.00 2007-07-21 13:29:59.500 202 12480.90 53.12 55363.30 88888.00 2007-07-21 13:29:59.625 202 12480.88 53.17 55363.30 88888.00 2007-07-21 13:29:59.750 202 12480.88 53.12 55363.22 88888.00 2007-07-21 13:29:59.875 202 12480.90 53.08 55363.22 88888.00 2007-07-21 13:30:00.000 202 12480.95 53.10 55363.22 88888.00 2007-07-21 13:30:00.125 202 12480.95 53.12 55363.25 88888.00 2007-07-21 13:30:00.250 202 12480.90 53.12 55363.28 88888.00 2007-07-21 13:30:00.375 202 12480.85 53.15 55363.28 88888.00 2007-07-21 13:30:00.500 202 12480.90 53.12 55363.28 88888.00 2007-07-21 13:30:00.625 202 12480.95 53.12 55363.20 88888.00 2007-07-21 13:30:00.750 202 12480.95 53.10 55363.18 88888.00 2007-07-21 13:30:00.875 202 12480.95 53.08 55363.20 88888.00 2007-07-21 13:30:01.000 202 12481.00 53.10 55363.22 88888.00 2007-07-21 13:30:01.125 202 12481.08 53.10 55363.20 88888.00 2007-07-21 13:30:01.250 202 12481.00 53.05 55363.18 88888.00 2007-07-21 13:30:01.375 202 12480.98 53.12 55363.20 88888.00 2007-07-21 13:30:01.500 202 12480.98 53.15 55363.20 88888.00 2007-07-21 13:30:01.625 202 12480.95 53.10 55363.22 88888.00 2007-07-21 13:30:01.750 202 12480.98 53.12 55363.25 88888.00 2007-07-21 13:30:01.875 202 12480.95 53.10 55363.20 88888.00 2007-07-21 13:30:02.000 202 12481.00 53.05 55363.18 88888.00 2007-07-21 13:30:02.125 202 12480.95 53.10 55363.18 88888.00 2007-07-21 13:30:02.250 202 12480.95 53.02 55363.20 88888.00 2007-07-21 13:30:02.375 202 12480.95 53.05 55363.20 88888.00 2007-07-21 13:30:02.500 202 12480.92 53.08 55363.20 88888.00 2007-07-21 13:30:02.625 202 12481.00 53.12 55363.15 88888.00 2007-07-21 13:30:02.750 202 12481.05 53.10 55363.18 88888.00 2007-07-21 13:30:02.875 202 12481.00 53.05 55363.18 88888.00 2007-07-21 13:30:03.000 202 12481.02 52.98 55363.15 88888.00 2007-07-21 13:30:03.125 202 12481.20 53.05 55363.18 88888.00 2007-07-21 13:30:03.250 202 12481.17 53.05 55363.18 88888.00 2007-07-21 13:30:03.375 202 12481.23 53.08 55363.18 88888.00 2007-07-21 13:30:03.500 202 12481.15 53.02 55363.18 88888.00 2007-07-21 13:30:03.625 202 12481.12 53.00 55363.18 88888.00 2007-07-21 13:30:03.750 202 12481.12 53.02 55363.20 88888.00 2007-07-21 13:30:03.875 202 12481.10 53.05 55363.20 88888.00 2007-07-21 13:30:04.000 202 12481.10 53.05 55363.18 88888.00 2007-07-21 13:30:04.125 202 12481.08 53.02 55363.15 88888.00 2007-07-21 13:30:04.250 202 12481.08 53.05 55363.15 88888.00 2007-07-21 13:30:04.375 202 12481.12 53.05 55363.15 88888.00 2007-07-21 13:30:04.500 202 12481.12 52.98 55363.15 88888.00 2007-07-21 13:30:04.625 202 12481.12 52.98 55363.18 88888.00 2007-07-21 13:30:04.750 202 12481.15 53.00 55363.20 88888.00 2007-07-21 13:30:04.875 202 12481.12 52.95 55363.15 88888.00 2007-07-21 13:30:05.000 202 12481.10 52.95 55363.12 88888.00 2007-07-21 13:30:05.125 202 12481.10 52.92 55363.12 88888.00 2007-07-21 13:30:05.250 202 12481.12 52.95 55363.12 88888.00 2007-07-21 13:30:05.375 202 12481.23 52.95 55363.15 88888.00 2007-07-21 13:30:05.500 202 12481.17 52.98 55363.15 88888.00 2007-07-21 13:30:05.625 202 12481.12 52.95 55363.15 88888.00 2007-07-21 13:30:05.750 202 12481.12 52.90 55363.12 88888.00 2007-07-21 13:30:05.875 202 12481.10 52.88 55363.10 88888.00 2007-07-21 13:30:06.000 202 12481.08 52.90 55363.12 88888.00 2007-07-21 13:30:06.125 202 12481.08 52.92 55363.15 88888.00 2007-07-21 13:30:06.250 202 12481.02 52.88 55363.12 88888.00 2007-07-21 13:30:06.375 202 12481.12 52.85 55363.07 88888.00 2007-07-21 13:30:06.500 202 12481.12 52.85 55363.07 88888.00 2007-07-21 13:30:06.625 202 12481.08 52.85 55363.10 88888.00 2007-07-21 13:30:06.750 202 12481.15 52.88 55363.10 88888.00 2007-07-21 13:30:06.875 202 12481.15 52.92 55363.18 88888.00 2007-07-21 13:30:07.000 202 12481.15 52.92 55363.12 88888.00 2007-07-21 13:30:07.125 202 12481.12 52.90 55363.10 88888.00 2007-07-21 13:30:07.250 202 12481.12 52.88 55363.10 88888.00 2007-07-21 13:30:07.375 202 12481.20 52.90 55363.10 88888.00 2007-07-21 13:30:07.500 202 12481.17 52.85 55363.10 88888.00 2007-07-21 13:30:07.625 202 12481.15 52.85 55363.07 88888.00 2007-07-21 13:30:07.750 202 12481.20 52.88 55363.05 88888.00 2007-07-21 13:30:07.875 202 12481.23 52.88 55363.10 88888.00 2007-07-21 13:30:08.000 202 12481.23 52.92 55363.10 88888.00 2007-07-21 13:30:08.125 202 12481.25 52.92 55363.12 88888.00 2007-07-21 13:30:08.250 202 12481.27 52.92 55363.07 88888.00 2007-07-21 13:30:08.375 202 12481.25 52.90 55363.05 88888.00 2007-07-21 13:30:08.500 202 12481.27 52.88 55363.07 88888.00 2007-07-21 13:30:08.625 202 12481.30 52.88 55363.07 88888.00 2007-07-21 13:30:08.750 202 12481.35 52.88 55363.07 88888.00 2007-07-21 13:30:08.875 202 12481.30 52.90 55363.07 88888.00 2007-07-21 13:30:09.000 202 12481.25 52.88 55363.07 88888.00 2007-07-21 13:30:09.125 202 12481.23 52.90 55363.03 88888.00 2007-07-21 13:30:09.250 202 12481.25 52.85 55363.07 88888.00 2007-07-21 13:30:09.375 202 12481.30 52.85 55363.05 88888.00 2007-07-21 13:30:09.500 202 12481.25 52.80 55363.07 88888.00 2007-07-21 13:30:09.625 202 12481.27 52.80 55363.07 88888.00 2007-07-21 13:30:09.750 202 12481.27 52.83 55363.05 88888.00 2007-07-21 13:30:09.875 202 12481.27 52.80 55363.05 88888.00 2007-07-21 13:30:10.000 202 12481.25 52.75 55363.03 88888.00 2007-07-21 13:30:10.125 202 12481.23 52.67 55363.03 88888.00 2007-07-21 13:30:10.250 202 12481.20 52.70 55363.05 88888.00 2007-07-21 13:30:10.375 202 12481.20 52.75 55363.05 88888.00 2007-07-21 13:30:10.500 202 12481.27 52.77 55363.03 88888.00 2007-07-21 13:30:10.625 202 12481.33 52.77 55363.05 88888.00 2007-07-21 13:30:10.750 202 12481.33 52.80 55363.05 88888.00 2007-07-21 13:30:10.875 202 12481.35 52.85 55363.05 88888.00 2007-07-21 13:30:11.000 202 12481.35 52.75 55363.03 88888.00 2007-07-21 13:30:11.125 202 12481.33 52.70 55363.03 88888.00 2007-07-21 13:30:11.250 202 12481.35 52.67 55363.07 88888.00 2007-07-21 13:30:11.375 202 12481.40 52.77 55363.05 88888.00 2007-07-21 13:30:11.500 202 12481.35 52.80 55363.05 88888.00 2007-07-21 13:30:11.625 202 12481.35 52.75 55363.05 88888.00 2007-07-21 13:30:11.750 202 12481.38 52.73 55363.05 88888.00 2007-07-21 13:30:11.875 202 12481.33 52.70 55363.00 88888.00 2007-07-21 13:30:12.000 202 12481.27 52.65 55363.00 88888.00 2007-07-21 13:30:12.125 202 12481.25 52.65 55363.00 88888.00 2007-07-21 13:30:12.250 202 12481.20 52.70 55363.03 88888.00 2007-07-21 13:30:12.375 202 12481.27 52.73 55363.03 88888.00 2007-07-21 13:30:12.500 202 12481.27 52.70 55363.00 88888.00 2007-07-21 13:30:12.625 202 12481.25 52.62 55362.97 88888.00 2007-07-21 13:30:12.750 202 12481.25 52.60 55362.97 88888.00 2007-07-21 13:30:12.875 202 12481.25 52.65 55362.95 88888.00 2007-07-21 13:30:13.000 202 12481.33 52.67 55363.00 88888.00 2007-07-21 13:30:13.125 202 12481.33 52.67 55363.00 88888.00 2007-07-21 13:30:13.250 202 12481.25 52.62 55362.97 88888.00 2007-07-21 13:30:13.375 202 12481.30 52.62 55363.00 88888.00 2007-07-21 13:30:13.500 202 12481.33 52.62 55363.03 88888.00 2007-07-21 13:30:13.625 202 12481.35 52.65 55363.03 88888.00 2007-07-21 13:30:13.750 202 12481.38 52.67 55363.00 88888.00 2007-07-21 13:30:13.875 202 12481.27 52.70 55363.00 88888.00 2007-07-21 13:30:14.000 202 12481.30 52.73 55363.00 88888.00 2007-07-21 13:30:14.125 202 12481.30 52.67 55363.00 88888.00 2007-07-21 13:30:14.250 202 12481.23 52.65 55363.00 88888.00 2007-07-21 13:30:14.375 202 12481.25 52.65 55363.00 88888.00 2007-07-21 13:30:14.500 202 12481.20 52.62 55363.03 88888.00 2007-07-21 13:30:14.625 202 12481.20 52.62 55363.00 88888.00 2007-07-21 13:30:14.750 202 12481.27 52.65 55362.97 88888.00 2007-07-21 13:30:14.875 202 12481.23 52.60 55362.95 88888.00 2007-07-21 13:30:15.000 202 12481.15 52.62 55362.95 88888.00 2007-07-21 13:30:15.125 202 12481.15 52.60 55362.95 88888.00 2007-07-21 13:30:15.250 202 12481.10 52.55 55362.97 88888.00 2007-07-21 13:30:15.375 202 12481.23 52.52 55363.00 88888.00 2007-07-21 13:30:15.500 202 12481.20 52.58 55363.00 88888.00 2007-07-21 13:30:15.625 202 12481.20 52.58 55362.95 88888.00 2007-07-21 13:30:15.750 202 12481.17 52.60 55362.97 88888.00 2007-07-21 13:30:15.875 202 12481.12 52.58 55363.00 88888.00 2007-07-21 13:30:16.000 202 12481.12 52.55 55362.95 88888.00 2007-07-21 13:30:16.125 202 12481.15 52.58 55363.00 88888.00 2007-07-21 13:30:16.250 202 12481.15 52.55 55362.97 88888.00 2007-07-21 13:30:16.375 202 12481.10 52.48 55362.93 88888.00 2007-07-21 13:30:16.500 202 12481.08 52.48 55362.93 88888.00 2007-07-21 13:30:16.625 202 12481.08 52.52 55362.95 88888.00 2007-07-21 13:30:16.750 202 12481.15 52.60 55362.97 88888.00 2007-07-21 13:30:16.875 202 12481.00 52.55 55362.97 88888.00 2007-07-21 13:30:17.000 202 12480.95 52.50 55362.95 88888.00 2007-07-21 13:30:17.125 202 12481.00 52.52 55362.97 88888.00 2007-07-21 13:30:17.250 202 12480.95 52.50 55362.97 88888.00 2007-07-21 13:30:17.375 202 12480.92 52.48 55362.95 88888.00 2007-07-21 13:30:17.500 202 12480.92 52.48 55362.97 88888.00 2007-07-21 13:30:17.625 202 12480.95 52.45 55363.00 88888.00 2007-07-21 13:30:17.750 202 12480.95 52.45 55362.97 88888.00 2007-07-21 13:30:17.875 202 12480.88 52.45 55362.97 88888.00 2007-07-21 13:30:18.000 202 12480.90 52.42 55362.93 88888.00 2007-07-21 13:30:18.125 202 12480.88 52.48 55362.95 88888.00 2007-07-21 13:30:18.250 202 12480.92 52.50 55363.03 88888.00 2007-07-21 13:30:18.375 202 12480.88 52.52 55363.03 88888.00 2007-07-21 13:30:18.500 202 12480.85 52.50 55363.03 88888.00 2007-07-21 13:30:18.625 202 12480.95 52.50 55363.05 88888.00 2007-07-21 13:30:18.750 202 12480.98 52.48 55363.03 88888.00 2007-07-21 13:30:18.875 202 12481.02 52.50 55363.00 88888.00 2007-07-21 13:30:19.000 202 12481.02 52.45 55362.97 88888.00 2007-07-21 13:30:19.125 202 12480.95 52.45 55363.00 88888.00 2007-07-21 13:30:19.250 202 12480.90 52.35 55362.95 88888.00 2007-07-21 13:30:19.375 202 12480.90 52.30 55362.95 88888.00 2007-07-21 13:30:19.500 202 12480.88 52.35 55362.97 88888.00 2007-07-21 13:30:19.625 202 12480.85 52.33 55362.95 88888.00 2007-07-21 13:30:19.750 202 12480.80 52.33 55362.95 88888.00 2007-07-21 13:30:19.875 202 12480.83 52.35 55363.00 88888.00 2007-07-21 13:30:20.000 202 12480.85 52.38 55362.97 88888.00 2007-07-21 13:30:20.125 202 12480.85 52.38 55362.95 88888.00 2007-07-21 13:30:20.250 202 12480.85 52.40 55362.97 88888.00 2007-07-21 13:30:20.375 202 12480.90 52.40 55363.00 88888.00 2007-07-21 13:30:20.500 202 12480.88 52.40 55362.97 88888.00 2007-07-21 13:30:20.625 202 12480.85 52.42 55362.93 88888.00 2007-07-21 13:30:20.750 202 12480.83 52.38 55362.93 88888.00 2007-07-21 13:30:20.875 202 12480.83 52.38 55362.93 88888.00 2007-07-21 13:30:21.000 202 12480.85 52.38 55362.95 88888.00 2007-07-21 13:30:21.125 202 12480.88 52.38 55362.95 88888.00 2007-07-21 13:30:21.250 202 12480.80 52.33 55362.97 88888.00 2007-07-21 13:30:21.375 202 12480.75 52.30 55362.90 88888.00 2007-07-21 13:30:21.500 202 12480.75 52.27 55362.95 88888.00 2007-07-21 13:30:21.625 202 12480.75 52.27 55362.97 88888.00 2007-07-21 13:30:21.750 202 12480.83 52.33 55362.97 88888.00 2007-07-21 13:30:21.875 202 12480.88 52.38 55362.97 88888.00 2007-07-21 13:30:22.000 202 12480.92 52.38 55362.97 88888.00 2007-07-21 13:30:22.125 202 12480.85 52.30 55362.95 88888.00 2007-07-21 13:30:22.250 202 12480.77 52.30 55362.97 88888.00 2007-07-21 13:30:22.375 202 12480.77 52.27 55362.97 88888.00 2007-07-21 13:30:22.500 202 12480.80 52.27 55362.97 88888.00 2007-07-21 13:30:22.625 202 12480.83 52.33 55362.97 88888.00 2007-07-21 13:30:22.750 202 12480.83 52.25 55363.00 88888.00 2007-07-21 13:30:22.875 202 12480.83 52.23 55362.95 88888.00 2007-07-21 13:30:23.000 202 12480.75 52.20 55362.93 88888.00 2007-07-21 13:30:23.125 202 12480.73 52.15 55362.93 88888.00 2007-07-21 13:30:23.250 202 12480.70 52.23 55362.97 88888.00 2007-07-21 13:30:23.375 202 12480.73 52.27 55363.00 88888.00 2007-07-21 13:30:23.500 202 12480.75 52.25 55363.00 88888.00 2007-07-21 13:30:23.625 202 12480.73 52.23 55363.00 88888.00 2007-07-21 13:30:23.750 202 12480.65 52.23 55362.97 88888.00 2007-07-21 13:30:23.875 202 12480.65 52.23 55362.95 88888.00 2007-07-21 13:30:24.000 202 12480.62 52.25 55362.90 88888.00 2007-07-21 13:30:24.125 202 12480.62 52.25 55362.95 88888.00 2007-07-21 13:30:24.250 202 12480.67 52.25 55362.95 88888.00 2007-07-21 13:30:24.375 202 12480.65 52.23 55362.97 88888.00 2007-07-21 13:30:24.500 202 12480.62 52.20 55362.97 88888.00 2007-07-21 13:30:24.625 202 12480.60 52.20 55362.95 88888.00 2007-07-21 13:30:24.750 202 12480.62 52.25 55362.95 88888.00 2007-07-21 13:30:24.875 202 12480.65 52.25 55362.93 88888.00 2007-07-21 13:30:25.000 202 12480.65 52.20 55362.93 88888.00 2007-07-21 13:30:25.125 202 12480.60 52.17 55362.93 88888.00 2007-07-21 13:30:25.250 202 12480.60 52.12 55362.95 88888.00 2007-07-21 13:30:25.375 202 12480.67 52.20 55362.97 88888.00 2007-07-21 13:30:25.500 202 12480.60 52.20 55362.97 88888.00 2007-07-21 13:30:25.625 202 12480.55 52.15 55362.95 88888.00 2007-07-21 13:30:25.750 202 12480.60 52.23 55362.95 88888.00 2007-07-21 13:30:25.875 202 12480.55 52.20 55362.93 88888.00 2007-07-21 13:30:26.000 202 12480.50 52.15 55362.90 88888.00 2007-07-21 13:30:26.125 202 12480.50 52.20 55362.95 88888.00 2007-07-21 13:30:26.250 202 12480.52 52.15 55363.00 88888.00 2007-07-21 13:30:26.375 202 12480.55 52.15 55363.00 88888.00 2007-07-21 13:30:26.500 202 12480.50 52.17 55363.00 88888.00 2007-07-21 13:30:26.625 202 12480.50 52.15 55362.97 88888.00 2007-07-21 13:30:26.750 202 12480.48 52.12 55363.00 88888.00 2007-07-21 13:30:26.875 202 12480.40 52.10 55362.95 88888.00 2007-07-21 13:30:27.000 202 12480.42 52.10 55362.95 88888.00 2007-07-21 13:30:27.125 202 12480.42 52.15 55362.95 88888.00 2007-07-21 13:30:27.250 202 12480.42 52.20 55363.00 88888.00 2007-07-21 13:30:27.375 202 12480.48 52.17 55363.00 88888.00 2007-07-21 13:30:27.500 202 12480.58 52.15 55363.00 88888.00 2007-07-21 13:30:27.625 202 12480.52 52.12 55362.95 88888.00 2007-07-21 13:30:27.750 202 12480.45 52.15 55362.93 88888.00 2007-07-21 13:30:27.875 202 12480.40 52.15 55362.95 88888.00 2007-07-21 13:30:28.000 202 12480.33 52.10 55362.93 88888.00 2007-07-21 13:30:28.125 202 12480.35 52.12 55362.97 88888.00 2007-07-21 13:30:28.250 202 12480.42 52.20 55363.03 88888.00 2007-07-21 13:30:28.375 202 12480.38 52.15 55362.97 88888.00 2007-07-21 13:30:28.500 202 12480.27 52.15 55362.95 88888.00 2007-07-21 13:30:28.625 202 12480.23 52.12 55362.97 88888.00 2007-07-21 13:30:28.750 202 12480.17 52.10 55362.97 88888.00 2007-07-21 13:30:28.875 202 12480.15 52.17 55363.00 88888.00 2007-07-21 13:30:29.000 202 12480.12 52.20 55362.97 88888.00 2007-07-21 13:30:29.125 202 12480.12 52.17 55362.97 88888.00 2007-07-21 13:30:29.250 202 12480.05 52.10 55362.97 88888.00 2007-07-21 13:30:29.375 202 12480.10 52.10 55363.00 88888.00 2007-07-21 13:30:29.500 202 12480.20 52.10 55362.97 88888.00 2007-07-21 13:30:29.625 202 12480.30 52.10 55363.00 88888.00 2007-07-21 13:30:29.750 202 12480.27 52.12 55363.03 88888.00 2007-07-21 13:30:29.875 202 12480.15 52.12 55363.00 88888.00 2007-07-21 13:30:30.000 202 12480.08 52.12 55363.00 88888.00 2007-07-21 13:30:30.125 202 12480.10 52.12 55363.00 88888.00 2007-07-21 13:30:30.250 202 12480.15 52.15 55363.00 88888.00 2007-07-21 13:30:30.375 202 12480.23 52.15 55363.03 88888.00 2007-07-21 13:30:30.500 202 12480.17 52.12 55363.00 88888.00 2007-07-21 13:30:30.625 202 12480.12 52.15 55363.00 88888.00 2007-07-21 13:30:30.750 202 12480.08 52.17 55363.00 88888.00 2007-07-21 13:30:30.875 202 12480.12 52.10 55363.00 88888.00 2007-07-21 13:30:31.000 202 12480.08 52.08 55363.00 88888.00 2007-07-21 13:30:31.125 202 12480.08 52.10 55363.05 88888.00 2007-07-21 13:30:31.250 202 12480.05 52.15 55363.07 88888.00 2007-07-21 13:30:31.375 202 12480.10 52.17 55363.05 88888.00 2007-07-21 13:30:31.500 202 12480.12 52.15 55363.05 88888.00 2007-07-21 13:30:31.625 202 12480.08 52.10 55363.03 88888.00 2007-07-21 13:30:31.750 202 12480.05 52.10 55362.97 88888.00 2007-07-21 13:30:31.875 202 12480.02 52.02 55362.97 88888.00 2007-07-21 13:30:32.000 202 12480.02 52.08 55362.95 88888.00 2007-07-21 13:30:32.125 202 12480.02 52.05 55362.95 88888.00 2007-07-21 13:30:32.250 202 12480.00 52.05 55362.97 88888.00 2007-07-21 13:30:32.375 202 12479.98 52.05 55362.97 88888.00 2007-07-21 13:30:32.500 202 12479.95 52.05 55363.00 88888.00 2007-07-21 13:30:32.625 202 12479.95 52.08 55363.00 88888.00 2007-07-21 13:30:32.750 202 12479.95 52.10 55362.97 88888.00 2007-07-21 13:30:32.875 202 12479.95 52.10 55363.00 88888.00 2007-07-21 13:30:33.000 202 12479.95 52.02 55362.97 88888.00 2007-07-21 13:30:33.125 202 12479.92 52.00 55362.95 88888.00 2007-07-21 13:30:33.250 202 12479.85 52.00 55362.95 88888.00 2007-07-21 13:30:33.375 202 12479.85 52.02 55362.97 88888.00 2007-07-21 13:30:33.500 202 12479.88 52.08 55362.97 88888.00 2007-07-21 13:30:33.625 202 12479.88 52.02 55362.97 88888.00 2007-07-21 13:30:33.750 202 12479.85 51.95 55362.97 88888.00 2007-07-21 13:30:33.875 202 12479.85 51.98 55362.95 88888.00 2007-07-21 13:30:34.000 202 12479.92 52.00 55362.95 88888.00 2007-07-21 13:30:34.125 202 12479.95 52.02 55362.93 88888.00 2007-07-21 13:30:34.250 202 12479.90 51.98 55362.93 88888.00 2007-07-21 13:30:34.375 202 12479.90 51.95 55362.93 88888.00 2007-07-21 13:30:34.500 202 12479.88 52.00 55362.93 88888.00 2007-07-21 13:30:34.625 202 12479.85 52.00 55362.93 88888.00 2007-07-21 13:30:34.750 202 12479.83 52.02 55362.93 88888.00 2007-07-21 13:30:34.875 202 12479.88 52.08 55362.97 88888.00 2007-07-21 13:30:35.000 202 12479.88 52.08 55362.95 88888.00 2007-07-21 13:30:35.125 202 12479.90 52.05 55362.97 88888.00 2007-07-21 13:30:35.250 202 12479.88 52.00 55362.93 88888.00 2007-07-21 13:30:35.375 202 12479.85 51.98 55362.93 88888.00 2007-07-21 13:30:35.500 202 12479.85 52.02 55362.90 88888.00 2007-07-21 13:30:35.625 202 12479.83 52.02 55362.90 88888.00 2007-07-21 13:30:35.750 202 12479.83 52.02 55362.90 88888.00 2007-07-21 13:30:35.875 202 12479.85 52.02 55362.93 88888.00 2007-07-21 13:30:36.000 202 12479.80 52.02 55362.93 88888.00 2007-07-21 13:30:36.125 202 12479.75 52.00 55362.93 88888.00 2007-07-21 13:30:36.250 202 12479.67 51.98 55362.93 88888.00 2007-07-21 13:30:36.375 202 12479.83 51.98 55362.93 88888.00 2007-07-21 13:30:36.500 202 12479.85 52.02 55362.95 88888.00 2007-07-21 13:30:36.625 202 12479.77 52.05 55362.93 88888.00 2007-07-21 13:30:36.750 202 12479.80 52.02 55362.90 88888.00 2007-07-21 13:30:36.875 202 12479.77 52.00 55362.90 88888.00 2007-07-21 13:30:37.000 202 12479.80 51.98 55362.90 88888.00 2007-07-21 13:30:37.125 202 12479.85 51.98 55362.93 88888.00 2007-07-21 13:30:37.250 202 12479.83 52.00 55362.95 88888.00 2007-07-21 13:30:37.375 202 12479.80 52.00 55362.93 88888.00 2007-07-21 13:30:37.500 202 12479.80 52.00 55362.93 88888.00 2007-07-21 13:30:37.625 202 12479.77 52.00 55362.93 88888.00 2007-07-21 13:30:37.750 202 12479.73 51.98 55362.93 88888.00 2007-07-21 13:30:37.875 202 12479.70 51.95 55362.90 88888.00 2007-07-21 13:30:38.000 202 12479.77 51.90 55362.93 88888.00 2007-07-21 13:30:38.125 202 12479.77 51.92 55362.93 88888.00 2007-07-21 13:30:38.250 202 12479.67 51.92 55362.93 88888.00 2007-07-21 13:30:38.375 202 12479.70 51.92 55362.90 88888.00 2007-07-21 13:30:38.500 202 12479.67 51.95 55362.88 88888.00 2007-07-21 13:30:38.625 202 12479.70 51.95 55362.90 88888.00 2007-07-21 13:30:38.750 202 12479.75 51.92 55362.93 88888.00 2007-07-21 13:30:38.875 202 12479.73 51.95 55362.95 88888.00 2007-07-21 13:30:39.000 202 12479.70 51.92 55362.93 88888.00 2007-07-21 13:30:39.125 202 12479.67 52.00 55362.95 88888.00 2007-07-21 13:30:39.250 202 12479.67 51.98 55362.95 88888.00 2007-07-21 13:30:39.375 202 12479.70 51.98 55362.90 88888.00 2007-07-21 13:30:39.500 202 12479.70 51.92 55362.88 88888.00 2007-07-21 13:30:39.625 202 12479.67 51.90 55362.85 88888.00 2007-07-21 13:30:39.750 202 12479.65 51.92 55362.88 88888.00 2007-07-21 13:30:39.875 202 12479.60 51.90 55362.88 88888.00 2007-07-21 13:30:40.000 202 12479.50 51.88 55362.85 88888.00 2007-07-21 13:30:40.125 202 12479.45 51.88 55362.88 88888.00 2007-07-21 13:30:40.250 202 12479.52 51.92 55362.90 88888.00 2007-07-21 13:30:40.375 202 12479.65 51.92 55362.88 88888.00 2007-07-21 13:30:40.500 202 12479.75 51.90 55362.85 88888.00 2007-07-21 13:30:40.625 202 12479.73 51.88 55362.88 88888.00 2007-07-21 13:30:40.750 202 12479.67 51.92 55362.88 88888.00 2007-07-21 13:30:40.875 202 12479.65 51.95 55362.88 88888.00 2007-07-21 13:30:41.000 202 12479.67 52.00 55362.90 88888.00 2007-07-21 13:30:41.125 202 12479.67 51.95 55362.95 88888.00 2007-07-21 13:30:41.250 202 12479.60 51.92 55362.93 88888.00 2007-07-21 13:30:41.375 202 12479.67 51.92 55362.85 88888.00 2007-07-21 13:30:41.500 202 12479.62 51.88 55362.82 88888.00 2007-07-21 13:30:41.625 202 12479.58 51.88 55362.82 88888.00 2007-07-21 13:30:41.750 202 12479.62 51.98 55362.82 88888.00 2007-07-21 13:30:41.875 202 12479.62 51.92 55362.80 88888.00 2007-07-21 13:30:42.000 202 12479.58 51.90 55362.78 88888.00 2007-07-21 13:30:42.125 202 12479.58 51.92 55362.80 88888.00 2007-07-21 13:30:42.250 202 12479.62 51.85 55362.80 88888.00 2007-07-21 13:30:42.375 202 12479.62 51.85 55362.80 88888.00 2007-07-21 13:30:42.500 202 12479.58 51.88 55362.80 88888.00 2007-07-21 13:30:42.625 202 12479.50 51.88 55362.80 88888.00 2007-07-21 13:30:42.750 202 12479.65 51.98 55362.82 88888.00 2007-07-21 13:30:42.875 202 12479.67 51.98 55362.85 88888.00 2007-07-21 13:30:43.000 202 12479.62 51.92 55362.82 88888.00 2007-07-21 13:30:43.125 202 12479.55 51.92 55362.85 88888.00 2007-07-21 13:30:43.250 202 12479.50 51.92 55362.80 88888.00 2007-07-21 13:30:43.375 202 12479.62 51.95 55362.80 88888.00 2007-07-21 13:30:43.500 202 12479.67 51.98 55362.82 88888.00 2007-07-21 13:30:43.625 202 12479.73 51.95 55362.82 88888.00 2007-07-21 13:30:43.750 202 12479.73 51.92 55362.82 88888.00 2007-07-21 13:30:43.875 202 12479.75 52.00 55362.82 88888.00 2007-07-21 13:30:44.000 202 12479.73 52.02 55362.82 88888.00 2007-07-21 13:30:44.125 202 12479.70 51.98 55362.85 88888.00 2007-07-21 13:30:44.250 202 12479.75 51.98 55362.88 88888.00 2007-07-21 13:30:44.375 202 12479.75 52.02 55362.88 88888.00 2007-07-21 13:30:44.500 202 12479.73 52.05 55362.85 88888.00 2007-07-21 13:30:44.625 202 12479.70 52.00 55362.85 88888.00 2007-07-21 13:30:44.750 202 12479.62 51.92 55362.80 88888.00 2007-07-21 13:30:44.875 202 12479.62 51.92 55362.75 88888.00 2007-07-21 13:30:45.000 202 12479.67 51.92 55362.75 88888.00 2007-07-21 13:30:45.125 202 12479.62 51.92 55362.75 88888.00 2007-07-21 13:30:45.250 202 12479.62 51.92 55362.80 88888.00 2007-07-21 13:30:45.375 202 12479.65 51.98 55362.80 88888.00 2007-07-21 13:30:45.500 202 12479.75 52.00 55362.78 88888.00 2007-07-21 13:30:45.625 202 12479.83 52.02 55362.80 88888.00 2007-07-21 13:30:45.750 202 12479.83 52.00 55362.78 88888.00 2007-07-21 13:30:45.875 202 12479.83 51.98 55362.75 88888.00 2007-07-21 13:30:46.000 202 12479.75 52.00 55362.78 88888.00 2007-07-21 13:30:46.125 202 12479.73 51.98 55362.78 88888.00 2007-07-21 13:30:46.250 202 12479.62 51.90 55362.72 88888.00 2007-07-21 13:30:46.375 202 12479.70 51.92 55362.75 88888.00 2007-07-21 13:30:46.500 202 12479.73 51.98 55362.75 88888.00 2007-07-21 13:30:46.625 202 12479.73 52.00 55362.72 88888.00 2007-07-21 13:30:46.750 202 12479.75 52.00 55362.72 88888.00 2007-07-21 13:30:46.875 202 12479.85 52.00 55362.72 88888.00 2007-07-21 13:30:47.000 202 12479.88 52.05 55362.70 88888.00 2007-07-21 13:30:47.125 202 12479.75 52.08 55362.72 88888.00 2007-07-21 13:30:47.250 202 12479.70 52.05 55362.72 88888.00 2007-07-21 13:30:47.375 202 12479.75 52.02 55362.70 88888.00 2007-07-21 13:30:47.500 202 12479.80 52.05 55362.72 88888.00 2007-07-21 13:30:47.625 202 12479.67 52.12 55362.72 88888.00 2007-07-21 13:30:47.750 202 12479.50 52.02 55362.70 88888.00 2007-07-21 13:30:47.875 202 12479.55 52.00 55362.68 88888.00 2007-07-21 13:30:48.000 202 12479.62 52.00 55362.70 88888.00 2007-07-21 13:30:48.125 202 12479.60 52.02 55362.72 88888.00 2007-07-21 13:30:48.250 202 12479.50 52.00 55362.70 88888.00 2007-07-21 13:30:48.375 202 12479.48 52.00 55362.68 88888.00 2007-07-21 13:30:48.500 202 12479.52 52.02 55362.68 88888.00 2007-07-21 13:30:48.625 202 12479.58 52.05 55362.68 88888.00 2007-07-21 13:30:48.750 202 12479.52 52.05 55362.68 88888.00 2007-07-21 13:30:48.875 202 12479.62 52.08 55362.72 88888.00 2007-07-21 13:30:49.000 202 12479.62 52.05 55362.70 88888.00 2007-07-21 13:30:49.125 202 12479.58 52.08 55362.70 88888.00 2007-07-21 13:30:49.250 202 12479.50 52.05 55362.72 88888.00 2007-07-21 13:30:49.375 202 12479.55 52.02 55362.70 88888.00 2007-07-21 13:30:49.500 202 12479.58 52.08 55362.68 88888.00 2007-07-21 13:30:49.625 202 12479.52 52.08 55362.65 88888.00 2007-07-21 13:30:49.750 202 12479.52 52.05 55362.62 88888.00 2007-07-21 13:30:49.875 202 12479.58 52.05 55362.62 88888.00 2007-07-21 13:30:50.000 202 12479.62 52.05 55362.62 88888.00 2007-07-21 13:30:50.125 202 12479.62 52.10 55362.60 88888.00 2007-07-21 13:30:50.250 202 12479.58 52.08 55362.60 88888.00 2007-07-21 13:30:50.375 202 12479.58 52.10 55362.60 88888.00 2007-07-21 13:30:50.500 202 12479.55 52.12 55362.62 88888.00 2007-07-21 13:30:50.625 202 12479.55 52.15 55362.60 88888.00 2007-07-21 13:30:50.750 202 12479.60 52.17 55362.60 88888.00 2007-07-21 13:30:50.875 202 12479.58 52.15 55362.60 88888.00 2007-07-21 13:30:51.000 202 12479.60 52.12 55362.55 88888.00 2007-07-21 13:30:51.125 202 12479.60 52.12 55362.57 88888.00 2007-07-21 13:30:51.250 202 12479.50 52.12 55362.57 88888.00 2007-07-21 13:30:51.375 202 12479.52 52.12 55362.57 88888.00 2007-07-21 13:30:51.500 202 12479.55 52.17 55362.60 88888.00 2007-07-21 13:30:51.625 202 12479.55 52.17 55362.60 88888.00 2007-07-21 13:30:51.750 202 12479.52 52.23 55362.62 88888.00 2007-07-21 13:30:51.875 202 12479.50 52.23 55362.60 88888.00 2007-07-21 13:30:52.000 202 12479.50 52.17 55362.60 88888.00 2007-07-21 13:30:52.125 202 12479.50 52.15 55362.57 88888.00 2007-07-21 13:30:52.250 202 12479.58 52.12 55362.57 88888.00 2007-07-21 13:30:52.375 202 12479.60 52.12 55362.53 88888.00 2007-07-21 13:30:52.500 202 12479.48 52.15 55362.53 88888.00 2007-07-21 13:30:52.625 202 12479.45 52.17 55362.53 88888.00 2007-07-21 13:30:52.750 202 12479.60 52.23 55362.55 88888.00 2007-07-21 13:30:52.875 202 12479.67 52.25 55362.60 88888.00 2007-07-21 13:30:53.000 202 12479.55 52.23 55362.55 88888.00 2007-07-21 13:30:53.125 202 12479.48 52.25 55362.57 88888.00 2007-07-21 13:30:53.250 202 12479.42 52.20 55362.55 88888.00 2007-07-21 13:30:53.375 202 12479.45 52.20 55362.53 88888.00 2007-07-21 13:30:53.500 202 12479.50 52.25 55362.55 88888.00 2007-07-21 13:30:53.625 202 12479.45 52.20 55362.50 88888.00 2007-07-21 13:30:53.750 202 12479.42 52.17 55362.50 88888.00 2007-07-21 13:30:53.875 202 12479.52 52.23 55362.53 88888.00 2007-07-21 13:30:54.000 202 12479.67 52.30 55362.50 88888.00 2007-07-21 13:30:54.125 202 12479.62 52.30 55362.50 88888.00 2007-07-21 13:30:54.250 202 12479.48 52.25 55362.53 88888.00 2007-07-21 13:30:54.375 202 12479.48 52.23 55362.53 88888.00 2007-07-21 13:30:54.500 202 12479.62 52.23 55362.53 88888.00 2007-07-21 13:30:54.625 202 12479.60 52.27 55362.50 88888.00 2007-07-21 13:30:54.750 202 12479.52 52.30 55362.45 88888.00 2007-07-21 13:30:54.875 202 12479.50 52.30 55362.50 88888.00 2007-07-21 13:30:55.000 202 12479.50 52.33 55362.53 88888.00 2007-07-21 13:30:55.125 202 12479.45 52.35 55362.55 88888.00 2007-07-21 13:30:55.250 202 12479.35 52.30 55362.50 88888.00 2007-07-21 13:30:55.375 202 12479.35 52.30 55362.47 88888.00 2007-07-21 13:30:55.500 202 12479.40 52.25 55362.50 88888.00 2007-07-21 13:30:55.625 202 12479.55 52.30 55362.53 88888.00 2007-07-21 13:30:55.750 202 12479.52 52.35 55362.53 88888.00 2007-07-21 13:30:55.875 202 12479.45 52.40 55362.53 88888.00 2007-07-21 13:30:56.000 202 12479.35 52.38 55362.50 88888.00 2007-07-21 13:30:56.125 202 12479.33 52.35 55362.47 88888.00 2007-07-21 13:30:56.250 202 12479.33 52.38 55362.50 88888.00 2007-07-21 13:30:56.375 202 12479.38 52.40 55362.47 88888.00 2007-07-21 13:30:56.500 202 12479.38 52.35 55362.45 88888.00 2007-07-21 13:30:56.625 202 12479.35 52.33 55362.45 88888.00 2007-07-21 13:30:56.750 202 12479.33 52.38 55362.45 88888.00 2007-07-21 13:30:56.875 202 12479.30 52.38 55362.47 88888.00 2007-07-21 13:30:57.000 202 12479.25 52.35 55362.45 88888.00 2007-07-21 13:30:57.125 202 12479.25 52.38 55362.47 88888.00 2007-07-21 13:30:57.250 202 12479.30 52.42 55362.47 88888.00 2007-07-21 13:30:57.375 202 12479.33 52.40 55362.43 88888.00 2007-07-21 13:30:57.500 202 12479.33 52.35 55362.45 88888.00 2007-07-21 13:30:57.625 202 12479.35 52.38 55362.47 88888.00 2007-07-21 13:30:57.750 202 12479.38 52.42 55362.47 88888.00 2007-07-21 13:30:57.875 202 12479.30 52.42 55362.47 88888.00 2007-07-21 13:30:58.000 202 12479.30 52.42 55362.45 88888.00 2007-07-21 13:30:58.125 202 12479.33 52.42 55362.47 88888.00 2007-07-21 13:30:58.250 202 12479.33 52.42 55362.47 88888.00 2007-07-21 13:30:58.375 202 12479.30 52.48 55362.45 88888.00 2007-07-21 13:30:58.500 202 12479.27 52.45 55362.43 88888.00 2007-07-21 13:30:58.625 202 12479.25 52.40 55362.43 88888.00 2007-07-21 13:30:58.750 202 12479.23 52.38 55362.45 88888.00 2007-07-21 13:30:58.875 202 12479.25 52.42 55362.45 88888.00 2007-07-21 13:30:59.000 202 12479.23 52.40 55362.45 88888.00 2007-07-21 13:30:59.125 202 12479.17 52.42 55362.47 88888.00 2007-07-21 13:30:59.250 202 12479.10 52.45 55362.45 88888.00 2007-07-21 13:30:59.375 202 12479.15 52.42 55362.47 88888.00 2007-07-21 13:30:59.500 202 12479.17 52.40 55362.45 88888.00 2007-07-21 13:30:59.625 202 12479.17 52.42 55362.43 88888.00 2007-07-21 13:30:59.750 202 12479.15 52.42 55362.45 88888.00 2007-07-21 13:30:59.875 202 12479.12 52.40 55362.45 88888.00 2007-07-21 13:31:00.000 202 12479.12 52.38 55362.40 88888.00 2007-07-21 13:31:00.125 202 12479.15 52.38 55362.43 88888.00 2007-07-21 13:31:00.250 202 12479.08 52.42 55362.45 88888.00 2007-07-21 13:31:00.375 202 12479.05 52.42 55362.43 88888.00 2007-07-21 13:31:00.500 202 12479.10 52.42 55362.43 88888.00 2007-07-21 13:31:00.625 202 12479.20 52.42 55362.43 88888.00 2007-07-21 13:31:00.750 202 12479.17 52.40 55362.40 88888.00 2007-07-21 13:31:00.875 202 12479.12 52.45 55362.40 88888.00 2007-07-21 13:31:01.000 202 12479.12 52.45 55362.40 88888.00 2007-07-21 13:31:01.125 202 12479.10 52.45 55362.40 88888.00 2007-07-21 13:31:01.250 202 12479.02 52.38 55362.43 88888.00 2007-07-21 13:31:01.375 202 12479.02 52.35 55362.43 88888.00 2007-07-21 13:31:01.500 202 12479.02 52.40 55362.40 88888.00 2007-07-21 13:31:01.625 202 12478.92 52.42 55362.40 88888.00 2007-07-21 13:31:01.750 202 12478.92 52.42 55362.38 88888.00 2007-07-21 13:31:01.875 202 12478.92 52.45 55362.40 88888.00 2007-07-21 13:31:02.000 202 12478.92 52.45 55362.43 88888.00 2007-07-21 13:31:02.125 202 12478.95 52.38 55362.43 88888.00 2007-07-21 13:31:02.250 202 12479.00 52.45 55362.43 88888.00 2007-07-21 13:31:02.375 202 12479.08 52.50 55362.45 88888.00 2007-07-21 13:31:02.500 202 12479.02 52.48 55362.45 88888.00 2007-07-21 13:31:02.625 202 12479.00 52.42 55362.45 88888.00 2007-07-21 13:31:02.750 202 12479.02 52.45 55362.45 88888.00 2007-07-21 13:31:02.875 202 12478.98 52.52 55362.43 88888.00 2007-07-21 13:31:03.000 202 12478.88 52.45 55362.38 88888.00 2007-07-21 13:31:03.125 202 12478.88 52.50 55362.40 88888.00 2007-07-21 13:31:03.250 202 12478.92 52.58 55362.45 88888.00 2007-07-21 13:31:03.375 202 12478.88 52.52 55362.43 88888.00 2007-07-21 13:31:03.500 202 12478.85 52.52 55362.43 88888.00 2007-07-21 13:31:03.625 202 12478.85 52.55 55362.40 88888.00 2007-07-21 13:31:03.750 202 12478.95 52.58 55362.40 88888.00 2007-07-21 13:31:03.875 202 12478.98 52.55 55362.40 88888.00 2007-07-21 13:31:04.000 202 12478.85 52.48 55362.38 88888.00 2007-07-21 13:31:04.125 202 12478.80 52.45 55362.40 88888.00 2007-07-21 13:31:04.250 202 12478.80 52.52 55362.40 88888.00 2007-07-21 13:31:04.375 202 12478.90 52.52 55362.38 88888.00 2007-07-21 13:31:04.500 202 12478.90 52.52 55362.38 88888.00 2007-07-21 13:31:04.625 202 12478.90 52.58 55362.38 88888.00 2007-07-21 13:31:04.750 202 12478.95 52.55 55362.38 88888.00 2007-07-21 13:31:04.875 202 12478.90 52.52 55362.35 88888.00 2007-07-21 13:31:05.000 202 12478.85 52.50 55362.35 88888.00 2007-07-21 13:31:05.125 202 12478.77 52.48 55362.32 88888.00 2007-07-21 13:31:05.250 202 12478.80 52.55 55362.38 88888.00 2007-07-21 13:31:05.375 202 12478.83 52.55 55362.38 88888.00 2007-07-21 13:31:05.500 202 12478.80 52.55 55362.38 88888.00 2007-07-21 13:31:05.625 202 12478.75 52.52 55362.35 88888.00 2007-07-21 13:31:05.750 202 12478.70 52.55 55362.38 88888.00 2007-07-21 13:31:05.875 202 12478.77 52.50 55362.35 88888.00 2007-07-21 13:31:06.000 202 12478.73 52.48 55362.35 88888.00 2007-07-21 13:31:06.125 202 12478.70 52.55 55362.38 88888.00 2007-07-21 13:31:06.250 202 12478.67 52.58 55362.38 88888.00 2007-07-21 13:31:06.375 202 12478.80 52.62 55362.40 88888.00 2007-07-21 13:31:06.500 202 12478.73 52.62 55362.38 88888.00 2007-07-21 13:31:06.625 202 12478.67 52.60 55362.38 88888.00 2007-07-21 13:31:06.750 202 12478.70 52.60 55362.40 88888.00 2007-07-21 13:31:06.875 202 12478.67 52.58 55362.43 88888.00 2007-07-21 13:31:07.000 202 12478.67 52.58 55362.40 88888.00 2007-07-21 13:31:07.125 202 12478.65 52.58 55362.38 88888.00 2007-07-21 13:31:07.250 202 12478.58 52.62 55362.38 88888.00 2007-07-21 13:31:07.375 202 12478.58 52.62 55362.38 88888.00 2007-07-21 13:31:07.500 202 12478.65 52.58 55362.35 88888.00 2007-07-21 13:31:07.625 202 12478.62 52.55 55362.35 88888.00 2007-07-21 13:31:07.750 202 12478.62 52.52 55362.35 88888.00 2007-07-21 13:31:07.875 202 12478.62 52.50 55362.32 88888.00 2007-07-21 13:31:08.000 202 12478.60 52.50 55362.32 88888.00 2007-07-21 13:31:08.125 202 12478.58 52.60 55362.35 88888.00 2007-07-21 13:31:08.250 202 12478.58 52.65 55362.38 88888.00 2007-07-21 13:31:08.375 202 12478.55 52.65 55362.38 88888.00 2007-07-21 13:31:08.500 202 12478.50 52.62 55362.38 88888.00 2007-07-21 13:31:08.625 202 12478.42 52.58 55362.32 88888.00 2007-07-21 13:31:08.750 202 12478.48 52.58 55362.30 88888.00 2007-07-21 13:31:08.875 202 12478.52 52.58 55362.32 88888.00 2007-07-21 13:31:09.000 202 12478.50 52.52 55362.32 88888.00 2007-07-21 13:31:09.125 202 12478.50 52.60 55362.35 88888.00 2007-07-21 13:31:09.250 202 12478.50 52.60 55362.35 88888.00 2007-07-21 13:31:09.375 202 12478.55 52.58 55362.35 88888.00 2007-07-21 13:31:09.500 202 12478.50 52.60 55362.32 88888.00 2007-07-21 13:31:09.625 202 12478.52 52.55 55362.35 88888.00 2007-07-21 13:31:09.750 202 12478.50 52.58 55362.32 88888.00 2007-07-21 13:31:09.875 202 12478.45 52.58 55362.35 88888.00 2007-07-21 13:31:10.000 202 12478.50 52.62 55362.35 88888.00 2007-07-21 13:31:10.125 202 12478.52 52.62 55362.32 88888.00 2007-07-21 13:31:10.250 202 12478.42 52.55 55362.35 88888.00 2007-07-21 13:31:10.375 202 12478.40 52.60 55362.32 88888.00 2007-07-21 13:31:10.500 202 12478.42 52.60 55362.38 88888.00 2007-07-21 13:31:10.625 202 12478.45 52.65 55362.38 88888.00 2007-07-21 13:31:10.750 202 12478.45 52.60 55362.35 88888.00 2007-07-21 13:31:10.875 202 12478.42 52.52 55362.32 88888.00 2007-07-21 13:31:11.000 202 12478.35 52.45 55362.32 88888.00 2007-07-21 13:31:11.125 202 12478.40 52.50 55362.38 88888.00 2007-07-21 13:31:11.250 202 12478.40 52.58 55362.38 88888.00 2007-07-21 13:31:11.375 202 12478.45 52.60 55362.40 88888.00 2007-07-21 13:31:11.500 202 12478.45 52.60 55362.38 88888.00 2007-07-21 13:31:11.625 202 12478.40 52.58 55362.35 88888.00 2007-07-21 13:31:11.750 202 12478.40 52.52 55362.38 88888.00 2007-07-21 13:31:11.875 202 12478.42 52.55 55362.40 88888.00 2007-07-21 13:31:12.000 202 12478.45 52.62 55362.38 88888.00 2007-07-21 13:31:12.125 202 12478.42 52.60 55362.40 88888.00 2007-07-21 13:31:12.250 202 12478.30 52.58 55362.35 88888.00 2007-07-21 13:31:12.375 202 12478.27 52.58 55362.35 88888.00 2007-07-21 13:31:12.500 202 12478.23 52.55 55362.30 88888.00 2007-07-21 13:31:12.625 202 12478.23 52.52 55362.32 88888.00 2007-07-21 13:31:12.750 202 12478.25 52.60 55362.38 88888.00 2007-07-21 13:31:12.875 202 12478.23 52.60 55362.35 88888.00 2007-07-21 13:31:13.000 202 12478.25 52.55 55362.30 88888.00 2007-07-21 13:31:13.125 202 12478.25 52.50 55362.32 88888.00 2007-07-21 13:31:13.250 202 12478.23 52.52 55362.35 88888.00 2007-07-21 13:31:13.375 202 12478.35 52.65 55362.35 88888.00 2007-07-21 13:31:13.500 202 12478.23 52.65 55362.32 88888.00 2007-07-21 13:31:13.625 202 12478.10 52.62 55362.32 88888.00 2007-07-21 13:31:13.750 202 12478.17 52.60 55362.35 88888.00 2007-07-21 13:31:13.875 202 12478.23 52.60 55362.32 88888.00 2007-07-21 13:31:14.000 202 12478.27 52.62 55362.32 88888.00 2007-07-21 13:31:14.125 202 12478.30 52.62 55362.32 88888.00 2007-07-21 13:31:14.250 202 12478.25 52.60 55362.35 88888.00 2007-07-21 13:31:14.375 202 12478.25 52.60 55362.38 88888.00 2007-07-21 13:31:14.500 202 12478.23 52.58 55362.32 88888.00 2007-07-21 13:31:14.625 202 12478.17 52.58 55362.32 88888.00 2007-07-21 13:31:14.750 202 12478.20 52.65 55362.35 88888.00 2007-07-21 13:31:14.875 202 12478.25 52.67 55362.38 88888.00 2007-07-21 13:31:15.000 202 12478.17 52.62 55362.35 88888.00 2007-07-21 13:31:15.125 202 12478.15 52.65 55362.38 88888.00 2007-07-21 13:31:15.250 202 12478.23 52.67 55362.38 88888.00 2007-07-21 13:31:15.375 202 12478.30 52.65 55362.32 88888.00 2007-07-21 13:31:15.500 202 12478.27 52.60 55362.30 88888.00 2007-07-21 13:31:15.625 202 12478.33 52.62 55362.30 88888.00 2007-07-21 13:31:15.750 202 12478.25 52.65 55362.30 88888.00 2007-07-21 13:31:15.875 202 12478.12 52.65 55362.32 88888.00 2007-07-21 13:31:16.000 202 12478.15 52.67 55362.35 88888.00 2007-07-21 13:31:16.125 202 12478.27 52.67 55362.35 88888.00 2007-07-21 13:31:16.250 202 12478.27 52.62 55362.32 88888.00 2007-07-21 13:31:16.375 202 12478.20 52.58 55362.30 88888.00 2007-07-21 13:31:16.500 202 12478.17 52.60 55362.28 88888.00 2007-07-21 13:31:16.625 202 12478.12 52.62 55362.25 88888.00 2007-07-21 13:31:16.750 202 12478.17 52.67 55362.30 88888.00 2007-07-21 13:31:16.875 202 12478.17 52.67 55362.30 88888.00 2007-07-21 13:31:17.000 202 12478.25 52.73 55362.30 88888.00 2007-07-21 13:31:17.125 202 12478.33 52.73 55362.30 88888.00 2007-07-21 13:31:17.250 202 12478.23 52.62 55362.30 88888.00 2007-07-21 13:31:17.375 202 12478.25 52.62 55362.30 88888.00 2007-07-21 13:31:17.500 202 12478.23 52.67 55362.30 88888.00 2007-07-21 13:31:17.625 202 12478.23 52.67 55362.28 88888.00 2007-07-21 13:31:17.750 202 12478.20 52.62 55362.25 88888.00 2007-07-21 13:31:17.875 202 12478.17 52.65 55362.28 88888.00 2007-07-21 13:31:18.000 202 12478.23 52.73 55362.25 88888.00 2007-07-21 13:31:18.125 202 12478.25 52.77 55362.30 88888.00 2007-07-21 13:31:18.250 202 12478.23 52.70 55362.28 88888.00 2007-07-21 13:31:18.375 202 12478.17 52.70 55362.25 88888.00 2007-07-21 13:31:18.500 202 12478.15 52.70 55362.25 88888.00 2007-07-21 13:31:18.625 202 12478.20 52.73 55362.22 88888.00 2007-07-21 13:31:18.750 202 12478.17 52.70 55362.22 88888.00 2007-07-21 13:31:18.875 202 12478.20 52.67 55362.22 88888.00 2007-07-21 13:31:19.000 202 12478.17 52.67 55362.22 88888.00 2007-07-21 13:31:19.125 202 12478.12 52.67 55362.25 88888.00 2007-07-21 13:31:19.250 202 12478.05 52.70 55362.28 88888.00 2007-07-21 13:31:19.375 202 12478.17 52.75 55362.30 88888.00 2007-07-21 13:31:19.500 202 12478.17 52.73 55362.28 88888.00 2007-07-21 13:31:19.625 202 12478.10 52.77 55362.28 88888.00 2007-07-21 13:31:19.750 202 12478.17 52.80 55362.28 88888.00 2007-07-21 13:31:19.875 202 12478.17 52.80 55362.22 88888.00 2007-07-21 13:31:20.000 202 12478.12 52.77 55362.18 88888.00 2007-07-21 13:31:20.125 202 12478.02 52.75 55362.22 88888.00 2007-07-21 13:31:20.250 202 12477.98 52.75 55362.28 88888.00 2007-07-21 13:31:20.375 202 12478.05 52.80 55362.30 88888.00 2007-07-21 13:31:20.500 202 12478.12 52.80 55362.28 88888.00 2007-07-21 13:31:20.625 202 12478.12 52.75 55362.22 88888.00 2007-07-21 13:31:20.750 202 12478.12 52.75 55362.22 88888.00 2007-07-21 13:31:20.875 202 12478.12 52.77 55362.22 88888.00 2007-07-21 13:31:21.000 202 12478.08 52.77 55362.20 88888.00 2007-07-21 13:31:21.125 202 12478.10 52.80 55362.20 88888.00 2007-07-21 13:31:21.250 202 12478.05 52.73 55362.15 88888.00 2007-07-21 13:31:21.375 202 12478.08 52.70 55362.18 88888.00 2007-07-21 13:31:21.500 202 12478.10 52.77 55362.20 88888.00 2007-07-21 13:31:21.625 202 12478.15 52.77 55362.20 88888.00 2007-07-21 13:31:21.750 202 12478.15 52.80 55362.20 88888.00 2007-07-21 13:31:21.875 202 12478.23 52.80 55362.22 88888.00 2007-07-21 13:31:22.000 202 12478.27 52.83 55362.20 88888.00 2007-07-21 13:31:22.125 202 12478.25 52.85 55362.18 88888.00 2007-07-21 13:31:22.250 202 12478.17 52.88 55362.18 88888.00 2007-07-21 13:31:22.375 202 12478.12 52.85 55362.18 88888.00 2007-07-21 13:31:22.500 202 12478.10 52.85 55362.18 88888.00 2007-07-21 13:31:22.625 202 12478.15 52.88 55362.18 88888.00 2007-07-21 13:31:22.750 202 12478.23 52.90 55362.20 88888.00 2007-07-21 13:31:22.875 202 12478.20 52.88 55362.20 88888.00 2007-07-21 13:31:23.000 202 12478.08 52.83 55362.20 88888.00 2007-07-21 13:31:23.125 202 12478.05 52.88 55362.15 88888.00 2007-07-21 13:31:23.250 202 12478.10 52.90 55362.18 88888.00 2007-07-21 13:31:23.375 202 12478.10 52.85 55362.18 88888.00 2007-07-21 13:31:23.500 202 12478.05 52.80 55362.15 88888.00 2007-07-21 13:31:23.625 202 12478.10 52.85 55362.18 88888.00 2007-07-21 13:31:23.750 202 12478.15 52.92 55362.20 88888.00 2007-07-21 13:31:23.875 202 12478.15 52.88 55362.18 88888.00 2007-07-21 13:31:24.000 202 12478.15 52.88 55362.18 88888.00 2007-07-21 13:31:24.125 202 12478.17 52.88 55362.18 88888.00 2007-07-21 13:31:24.250 202 12478.15 52.88 55362.18 88888.00 2007-07-21 13:31:24.375 202 12478.17 52.90 55362.15 88888.00 2007-07-21 13:31:24.500 202 12478.10 52.92 55362.12 88888.00 2007-07-21 13:31:24.625 202 12478.10 52.92 55362.12 88888.00 2007-07-21 13:31:24.750 202 12478.10 52.92 55362.12 88888.00 2007-07-21 13:31:24.875 202 12478.20 52.98 55362.12 88888.00 2007-07-21 13:31:25.000 202 12478.20 52.98 55362.12 88888.00 2007-07-21 13:31:25.125 202 12478.12 52.98 55362.10 88888.00 2007-07-21 13:31:25.250 202 12478.15 52.92 55362.18 88888.00 2007-07-21 13:31:25.375 202 12478.17 52.90 55362.15 88888.00 2007-07-21 13:31:25.500 202 12478.17 52.90 55362.12 88888.00 2007-07-21 13:31:25.625 202 12478.15 52.92 55362.12 88888.00 2007-07-21 13:31:25.750 202 12478.20 52.98 55362.10 88888.00 2007-07-21 13:31:25.875 202 12478.15 53.02 55362.07 88888.00 2007-07-21 13:31:26.000 202 12478.12 52.98 55362.03 88888.00 2007-07-21 13:31:26.125 202 12478.15 52.92 55362.03 88888.00 2007-07-21 13:31:26.250 202 12478.15 52.98 55362.07 88888.00 2007-07-21 13:31:26.375 202 12478.08 53.00 55362.05 88888.00 2007-07-21 13:31:26.500 202 12478.12 53.05 55362.07 88888.00 2007-07-21 13:31:26.625 202 12478.25 53.08 55362.07 88888.00 2007-07-21 13:31:26.750 202 12478.33 53.08 55362.07 88888.00 2007-07-21 13:31:26.875 202 12478.23 53.05 55362.07 88888.00 2007-07-21 13:31:27.000 202 12478.15 53.02 55362.05 88888.00 2007-07-21 13:31:27.125 202 12478.23 53.08 55362.05 88888.00 2007-07-21 13:31:27.250 202 12478.23 53.08 55362.07 88888.00 2007-07-21 13:31:27.375 202 12478.15 53.08 55362.05 88888.00 2007-07-21 13:31:27.500 202 12478.12 53.02 55362.03 88888.00 2007-07-21 13:31:27.625 202 12478.15 53.08 55362.03 88888.00 2007-07-21 13:31:27.750 202 12478.20 53.08 55362.05 88888.00 2007-07-21 13:31:27.875 202 12478.17 53.05 55362.07 88888.00 2007-07-21 13:31:28.000 202 12478.20 53.08 55362.10 88888.00 2007-07-21 13:31:28.125 202 12478.25 53.08 55362.07 88888.00 2007-07-21 13:31:28.250 202 12478.20 53.08 55362.07 88888.00 2007-07-21 13:31:28.375 202 12478.15 53.12 55362.07 88888.00 2007-07-21 13:31:28.500 202 12478.12 53.10 55362.05 88888.00 2007-07-21 13:31:28.625 202 12478.15 53.10 55362.03 88888.00 2007-07-21 13:31:28.750 202 12478.20 53.12 55362.03 88888.00 2007-07-21 13:31:28.875 202 12478.17 53.12 55361.97 88888.00 2007-07-21 13:31:29.000 202 12478.17 53.17 55361.97 88888.00 2007-07-21 13:31:29.125 202 12478.20 53.17 55361.97 88888.00 2007-07-21 13:31:29.250 202 12478.17 53.12 55361.97 88888.00 2007-07-21 13:31:29.375 202 12478.17 53.17 55362.00 88888.00 2007-07-21 13:31:29.500 202 12478.12 53.20 55361.95 88888.00 2007-07-21 13:31:29.625 202 12478.15 53.20 55362.00 88888.00 2007-07-21 13:31:29.750 202 12478.23 53.17 55361.95 88888.00 2007-07-21 13:31:29.875 202 12478.20 53.17 55361.95 88888.00 2007-07-21 13:31:30.000 202 12478.17 53.15 55361.93 88888.00 2007-07-21 13:31:30.125 202 12478.23 53.12 55361.95 88888.00 2007-07-21 13:31:30.250 202 12478.27 53.15 55361.93 88888.00 2007-07-21 13:31:30.375 202 12478.33 53.17 55361.95 88888.00 2007-07-21 13:31:30.500 202 12478.33 53.23 55361.93 88888.00 2007-07-21 13:31:30.625 202 12478.25 53.25 55361.90 88888.00 2007-07-21 13:31:30.750 202 12478.25 53.25 55361.93 88888.00 2007-07-21 13:31:30.875 202 12478.27 53.25 55361.90 88888.00 2007-07-21 13:31:31.000 202 12478.30 53.25 55361.90 88888.00 2007-07-21 13:31:31.125 202 12478.38 53.23 55361.88 88888.00 2007-07-21 13:31:31.250 202 12478.30 53.25 55361.88 88888.00 2007-07-21 13:31:31.375 202 12478.33 53.27 55361.85 88888.00 2007-07-21 13:31:31.500 202 12478.33 53.33 55361.90 88888.00 2007-07-21 13:31:31.625 202 12478.38 53.30 55361.93 88888.00 2007-07-21 13:31:31.750 202 12478.35 53.25 55361.93 88888.00 2007-07-21 13:31:31.875 202 12478.35 53.27 55361.90 88888.00 2007-07-21 13:31:32.000 202 12478.30 53.30 55361.88 88888.00 2007-07-21 13:31:32.125 202 12478.33 53.33 55361.88 88888.00 2007-07-21 13:31:32.250 202 12478.40 53.25 55361.85 88888.00 2007-07-21 13:31:32.375 202 12478.42 53.25 55361.82 88888.00 2007-07-21 13:31:32.500 202 12478.42 53.25 55361.85 88888.00 2007-07-21 13:31:32.625 202 12478.35 53.30 55361.82 88888.00 2007-07-21 13:31:32.750 202 12478.30 53.27 55361.80 88888.00 2007-07-21 13:31:32.875 202 12478.27 53.25 55361.80 88888.00 2007-07-21 13:31:33.000 202 12478.27 53.27 55361.82 88888.00 2007-07-21 13:31:33.125 202 12478.33 53.33 55361.80 88888.00 2007-07-21 13:31:33.250 202 12478.25 53.30 55361.80 88888.00 2007-07-21 13:31:33.375 202 12478.30 53.30 55361.78 88888.00 2007-07-21 13:31:33.500 202 12478.33 53.33 55361.78 88888.00 2007-07-21 13:31:33.625 202 12478.40 53.35 55361.78 88888.00 2007-07-21 13:31:33.750 202 12478.40 53.35 55361.78 88888.00 2007-07-21 13:31:33.875 202 12478.38 53.38 55361.80 88888.00 2007-07-21 13:31:34.000 202 12478.40 53.38 55361.82 88888.00 2007-07-21 13:31:34.125 202 12478.42 53.38 55361.80 88888.00 2007-07-21 13:31:34.250 202 12478.45 53.33 55361.78 88888.00 2007-07-21 13:31:34.375 202 12478.42 53.33 55361.78 88888.00 2007-07-21 13:31:34.500 202 12478.40 53.38 55361.78 88888.00 2007-07-21 13:31:34.625 202 12478.38 53.33 55361.75 88888.00 2007-07-21 13:31:34.750 202 12478.38 53.30 55361.75 88888.00 2007-07-21 13:31:34.875 202 12478.40 53.38 55361.80 88888.00 2007-07-21 13:31:35.000 202 12478.42 53.42 55361.78 88888.00 2007-07-21 13:31:35.125 202 12478.42 53.42 55361.80 88888.00 2007-07-21 13:31:35.250 202 12478.40 53.38 55361.75 88888.00 2007-07-21 13:31:35.375 202 12478.42 53.42 55361.78 88888.00 2007-07-21 13:31:35.500 202 12478.42 53.38 55361.80 88888.00 2007-07-21 13:31:35.625 202 12478.42 53.40 55361.75 88888.00 2007-07-21 13:31:35.750 202 12478.40 53.38 55361.75 88888.00 2007-07-21 13:31:35.875 202 12478.38 53.35 55361.72 88888.00 2007-07-21 13:31:36.000 202 12478.40 53.35 55361.72 88888.00 2007-07-21 13:31:36.125 202 12478.42 53.38 55361.78 88888.00 2007-07-21 13:31:36.250 202 12478.40 53.35 55361.80 88888.00 2007-07-21 13:31:36.375 202 12478.48 53.33 55361.72 88888.00 2007-07-21 13:31:36.500 202 12478.55 53.42 55361.72 88888.00 2007-07-21 13:31:36.625 202 12478.58 53.40 55361.75 88888.00 2007-07-21 13:31:36.750 202 12478.52 53.42 55361.75 88888.00 2007-07-21 13:31:36.875 202 12478.52 53.42 55361.75 88888.00 2007-07-21 13:31:37.000 202 12478.50 53.45 55361.72 88888.00 2007-07-21 13:31:37.125 202 12478.45 53.45 55361.75 88888.00 2007-07-21 13:31:37.250 202 12478.45 53.42 55361.75 88888.00 2007-07-21 13:31:37.375 202 12478.50 53.40 55361.75 88888.00 2007-07-21 13:31:37.500 202 12478.42 53.40 55361.75 88888.00 2007-07-21 13:31:37.625 202 12478.38 53.40 55361.70 88888.00 2007-07-21 13:31:37.750 202 12478.38 53.35 55361.70 88888.00 2007-07-21 13:31:37.875 202 12478.35 53.33 55361.72 88888.00 2007-07-21 13:31:38.000 202 12478.35 53.33 55361.70 88888.00 2007-07-21 13:31:38.125 202 12478.40 53.38 55361.70 88888.00 2007-07-21 13:31:38.250 202 12478.42 53.38 55361.72 88888.00 2007-07-21 13:31:38.375 202 12478.48 53.35 55361.72 88888.00 2007-07-21 13:31:38.500 202 12478.40 53.33 55361.70 88888.00 2007-07-21 13:31:38.625 202 12478.45 53.33 55361.70 88888.00 2007-07-21 13:31:38.750 202 12478.52 53.33 55361.72 88888.00 2007-07-21 13:31:38.875 202 12478.50 53.33 55361.75 88888.00 2007-07-21 13:31:39.000 202 12478.45 53.30 55361.72 88888.00 2007-07-21 13:31:39.125 202 12478.33 53.30 55361.70 88888.00 2007-07-21 13:31:39.250 202 12478.33 53.30 55361.72 88888.00 2007-07-21 13:31:39.375 202 12478.40 53.33 55361.72 88888.00 2007-07-21 13:31:39.500 202 12478.45 53.35 55361.72 88888.00 2007-07-21 13:31:39.625 202 12478.45 53.33 55361.72 88888.00 2007-07-21 13:31:39.750 202 12478.48 53.27 55361.70 88888.00 2007-07-21 13:31:39.875 202 12478.40 53.33 55361.72 88888.00 2007-07-21 13:31:40.000 202 12478.42 53.40 55361.70 88888.00 2007-07-21 13:31:40.125 202 12478.50 53.42 55361.70 88888.00 2007-07-21 13:31:40.250 202 12478.45 53.40 55361.72 88888.00 2007-07-21 13:31:40.375 202 12478.40 53.35 55361.72 88888.00 2007-07-21 13:31:40.500 202 12478.42 53.33 55361.72 88888.00 2007-07-21 13:31:40.625 202 12478.40 53.33 55361.70 88888.00 2007-07-21 13:31:40.750 202 12478.38 53.35 55361.65 88888.00 2007-07-21 13:31:40.875 202 12478.40 53.38 55361.65 88888.00 2007-07-21 13:31:41.000 202 12478.45 53.35 55361.65 88888.00 2007-07-21 13:31:41.125 202 12478.42 53.35 55361.68 88888.00 2007-07-21 13:31:41.250 202 12478.40 53.27 55361.70 88888.00 2007-07-21 13:31:41.375 202 12478.42 53.30 55361.68 88888.00 2007-07-21 13:31:41.500 202 12478.40 53.33 55361.68 88888.00 2007-07-21 13:31:41.625 202 12478.40 53.33 55361.62 88888.00 2007-07-21 13:31:41.750 202 12478.35 53.33 55361.62 88888.00 2007-07-21 13:31:41.875 202 12478.33 53.38 55361.65 88888.00 2007-07-21 13:31:42.000 202 12478.40 53.42 55361.68 88888.00 2007-07-21 13:31:42.125 202 12478.48 53.42 55361.68 88888.00 2007-07-21 13:31:42.250 202 12478.50 53.38 55361.65 88888.00 2007-07-21 13:31:42.375 202 12478.45 53.30 55361.65 88888.00 2007-07-21 13:31:42.500 202 12478.40 53.27 55361.62 88888.00 2007-07-21 13:31:42.625 202 12478.45 53.30 55361.65 88888.00 2007-07-21 13:31:42.750 202 12478.55 53.40 55361.68 88888.00 2007-07-21 13:31:42.875 202 12478.42 53.33 55361.62 88888.00 2007-07-21 13:31:43.000 202 12478.33 53.25 55361.62 88888.00 2007-07-21 13:31:43.125 202 12478.38 53.33 55361.65 88888.00 2007-07-21 13:31:43.250 202 12478.38 53.33 55361.68 88888.00 2007-07-21 13:31:43.375 202 12478.40 53.33 55361.65 88888.00 2007-07-21 13:31:43.500 202 12478.40 53.30 55361.65 88888.00 2007-07-21 13:31:43.625 202 12478.40 53.33 55361.65 88888.00 2007-07-21 13:31:43.750 202 12478.45 53.35 55361.68 88888.00 2007-07-21 13:31:43.875 202 12478.40 53.35 55361.65 88888.00 2007-07-21 13:31:44.000 202 12478.38 53.35 55361.65 88888.00 2007-07-21 13:31:44.125 202 12478.42 53.40 55361.68 88888.00 2007-07-21 13:31:44.250 202 12478.45 53.40 55361.68 88888.00 2007-07-21 13:31:44.375 202 12478.50 53.33 55361.62 88888.00 2007-07-21 13:31:44.500 202 12478.45 53.35 55361.60 88888.00 2007-07-21 13:31:44.625 202 12478.42 53.35 55361.60 88888.00 2007-07-21 13:31:44.750 202 12478.42 53.35 55361.62 88888.00 2007-07-21 13:31:44.875 202 12478.50 53.35 55361.65 88888.00 2007-07-21 13:31:45.000 202 12478.50 53.30 55361.62 88888.00 2007-07-21 13:31:45.125 202 12478.45 53.27 55361.60 88888.00 2007-07-21 13:31:45.250 202 12478.42 53.25 55361.62 88888.00 2007-07-21 13:31:45.375 202 12478.48 53.30 55361.62 88888.00 2007-07-21 13:31:45.500 202 12478.45 53.38 55361.62 88888.00 2007-07-21 13:31:45.625 202 12478.42 53.38 55361.62 88888.00 2007-07-21 13:31:45.750 202 12478.42 53.35 55361.62 88888.00 2007-07-21 13:31:45.875 202 12478.48 53.38 55361.62 88888.00 2007-07-21 13:31:46.000 202 12478.52 53.42 55361.62 88888.00 2007-07-21 13:31:46.125 202 12478.52 53.42 55361.62 88888.00 2007-07-21 13:31:46.250 202 12478.48 53.38 55361.57 88888.00 2007-07-21 13:31:46.375 202 12478.55 53.35 55361.57 88888.00 2007-07-21 13:31:46.500 202 12478.62 53.38 55361.60 88888.00 2007-07-21 13:31:46.625 202 12478.55 53.33 55361.57 88888.00 2007-07-21 13:31:46.750 202 12478.48 53.33 55361.57 88888.00 2007-07-21 13:31:46.875 202 12478.42 53.30 55361.57 88888.00 2007-07-21 13:31:47.000 202 12478.45 53.27 55361.60 88888.00 2007-07-21 13:31:47.125 202 12478.55 53.27 55361.60 88888.00 2007-07-21 13:31:47.250 202 12478.55 53.25 55361.60 88888.00 2007-07-21 13:31:47.375 202 12478.48 53.30 55361.55 88888.00 2007-07-21 13:31:47.500 202 12478.42 53.30 55361.55 88888.00 2007-07-21 13:31:47.625 202 12478.48 53.33 55361.57 88888.00 2007-07-21 13:31:47.750 202 12478.58 53.33 55361.57 88888.00 2007-07-21 13:31:47.875 202 12478.60 53.33 55361.53 88888.00 2007-07-21 13:31:48.000 202 12478.58 53.30 55361.55 88888.00 2007-07-21 13:31:48.125 202 12478.58 53.30 55361.55 88888.00 2007-07-21 13:31:48.250 202 12478.62 53.23 55361.55 88888.00 2007-07-21 13:31:48.375 202 12478.65 53.25 55361.55 88888.00 2007-07-21 13:31:48.500 202 12478.62 53.30 55361.53 88888.00 2007-07-21 13:31:48.625 202 12478.58 53.27 55361.53 88888.00 2007-07-21 13:31:48.750 202 12478.52 53.27 55361.55 88888.00 2007-07-21 13:31:48.875 202 12478.60 53.27 55361.55 88888.00 2007-07-21 13:31:49.000 202 12478.67 53.30 55361.55 88888.00 2007-07-21 13:31:49.125 202 12478.65 53.30 55361.57 88888.00 2007-07-21 13:31:49.250 202 12478.55 53.27 55361.57 88888.00 2007-07-21 13:31:49.375 202 12478.60 53.30 55361.57 88888.00 2007-07-21 13:31:49.500 202 12478.70 53.35 55361.57 88888.00 2007-07-21 13:31:49.625 202 12478.62 53.25 55361.55 88888.00 2007-07-21 13:31:49.750 202 12478.60 53.27 55361.57 88888.00 2007-07-21 13:31:49.875 202 12478.73 53.33 55361.60 88888.00 2007-07-21 13:31:50.000 202 12478.80 53.40 55361.57 88888.00 2007-07-21 13:31:50.125 202 12478.80 53.35 55361.55 88888.00 2007-07-21 13:31:50.250 202 12478.75 53.25 55361.55 88888.00 2007-07-21 13:31:50.375 202 12478.75 53.30 55361.60 88888.00 2007-07-21 13:31:50.500 202 12478.67 53.33 55361.60 88888.00 2007-07-21 13:31:50.625 202 12478.62 53.30 55361.57 88888.00 2007-07-21 13:31:50.750 202 12478.67 53.23 55361.55 88888.00 2007-07-21 13:31:50.875 202 12478.70 53.25 55361.55 88888.00 2007-07-21 13:31:51.000 202 12478.75 53.33 55361.57 88888.00 2007-07-21 13:31:51.125 202 12478.75 53.35 55361.57 88888.00 2007-07-21 13:31:51.250 202 12478.62 53.27 55361.57 88888.00 2007-07-21 13:31:51.375 202 12478.65 53.23 55361.57 88888.00 2007-07-21 13:31:51.500 202 12478.77 53.27 55361.57 88888.00 2007-07-21 13:31:51.625 202 12478.85 53.30 55361.57 88888.00 2007-07-21 13:31:51.750 202 12478.75 53.25 55361.55 88888.00 2007-07-21 13:31:51.875 202 12478.73 53.25 55361.55 88888.00 2007-07-21 13:31:52.000 202 12478.75 53.25 55361.50 88888.00 2007-07-21 13:31:52.125 202 12478.67 53.23 55361.47 88888.00 2007-07-21 13:31:52.250 202 12478.58 53.17 55361.43 88888.00 2007-07-21 13:31:52.375 202 12478.62 53.20 55361.45 88888.00 2007-07-21 13:31:52.500 202 12478.60 53.20 55361.47 88888.00 2007-07-21 13:31:52.625 202 12478.70 53.17 55361.45 88888.00 2007-07-21 13:31:52.750 202 12478.70 53.23 55361.50 88888.00 2007-07-21 13:31:52.875 202 12478.75 53.27 55361.53 88888.00 2007-07-21 13:31:53.000 202 12478.75 53.27 55361.50 88888.00 2007-07-21 13:31:53.125 202 12478.67 53.20 55361.47 88888.00 2007-07-21 13:31:53.250 202 12478.67 53.17 55361.53 88888.00 2007-07-21 13:31:53.375 202 12478.65 53.17 55361.50 88888.00 2007-07-21 13:31:53.500 202 12478.65 53.20 55361.53 88888.00 2007-07-21 13:31:53.625 202 12478.67 53.15 55361.53 88888.00 2007-07-21 13:31:53.750 202 12478.73 53.20 55361.53 88888.00 2007-07-21 13:31:53.875 202 12478.77 53.23 55361.53 88888.00 2007-07-21 13:31:54.000 202 12478.67 53.17 55361.53 88888.00 2007-07-21 13:31:54.125 202 12478.60 53.17 55361.55 88888.00 2007-07-21 13:31:54.250 202 12478.67 53.17 55361.55 88888.00 2007-07-21 13:31:54.375 202 12478.73 53.23 55361.57 88888.00 2007-07-21 13:31:54.500 202 12478.73 53.23 55361.55 88888.00 2007-07-21 13:31:54.625 202 12478.65 53.23 55361.53 88888.00 2007-07-21 13:31:54.750 202 12478.62 53.25 55361.53 88888.00 2007-07-21 13:31:54.875 202 12478.62 53.20 55361.55 88888.00 2007-07-21 13:31:55.000 202 12478.62 53.17 55361.53 88888.00 2007-07-21 13:31:55.125 202 12478.65 53.15 55361.55 88888.00 2007-07-21 13:31:55.250 202 12478.60 53.15 55361.53 88888.00 2007-07-21 13:31:55.375 202 12478.60 53.20 55361.53 88888.00 2007-07-21 13:31:55.500 202 12478.60 53.20 55361.50 88888.00 2007-07-21 13:31:55.625 202 12478.65 53.12 55361.50 88888.00 2007-07-21 13:31:55.750 202 12478.70 53.12 55361.47 88888.00 2007-07-21 13:31:55.875 202 12478.67 53.12 55361.47 88888.00 2007-07-21 13:31:56.000 202 12478.67 53.12 55361.43 88888.00 2007-07-21 13:31:56.125 202 12478.67 53.15 55361.45 88888.00 2007-07-21 13:31:56.250 202 12478.70 53.12 55361.47 88888.00 2007-07-21 13:31:56.375 202 12478.67 53.12 55361.47 88888.00 2007-07-21 13:31:56.500 202 12478.65 53.08 55361.47 88888.00 2007-07-21 13:31:56.625 202 12478.62 53.12 55361.47 88888.00 2007-07-21 13:31:56.750 202 12478.70 53.15 55361.47 88888.00 2007-07-21 13:31:56.875 202 12478.75 53.17 55361.47 88888.00 2007-07-21 13:31:57.000 202 12478.75 53.15 55361.50 88888.00 2007-07-21 13:31:57.125 202 12478.73 53.17 55361.47 88888.00 2007-07-21 13:31:57.250 202 12478.75 53.15 55361.47 88888.00 2007-07-21 13:31:57.375 202 12478.85 53.17 55361.47 88888.00 2007-07-21 13:31:57.500 202 12478.83 53.12 55361.47 88888.00 2007-07-21 13:31:57.625 202 12478.77 53.12 55361.50 88888.00 2007-07-21 13:31:57.750 202 12478.80 53.15 55361.47 88888.00 2007-07-21 13:31:57.875 202 12478.80 53.12 55361.50 88888.00 2007-07-21 13:31:58.000 202 12478.70 53.12 55361.50 88888.00 2007-07-21 13:31:58.125 202 12478.65 53.10 55361.50 88888.00 2007-07-21 13:31:58.250 202 12478.60 53.02 55361.47 88888.00 2007-07-21 13:31:58.375 202 12478.75 53.05 55361.50 88888.00 2007-07-21 13:31:58.500 202 12478.85 53.15 55361.47 88888.00 2007-07-21 13:31:58.625 202 12478.83 53.10 55361.50 88888.00 2007-07-21 13:31:58.750 202 12478.80 53.02 55361.53 88888.00 2007-07-21 13:31:58.875 202 12478.83 53.05 55361.53 88888.00 2007-07-21 13:31:59.000 202 12478.83 53.08 55361.47 88888.00 2007-07-21 13:31:59.125 202 12478.80 53.08 55361.45 88888.00 2007-07-21 13:31:59.250 202 12478.73 53.08 55361.45 88888.00 2007-07-21 13:31:59.375 202 12478.77 53.10 55361.47 88888.00 2007-07-21 13:31:59.500 202 12478.75 53.10 55361.50 88888.00 2007-07-21 13:31:59.625 202 12478.83 53.08 55361.50 88888.00 2007-07-21 13:31:59.750 202 12478.83 53.10 55361.50 88888.00 2007-07-21 13:31:59.875 202 12478.80 53.12 55361.47 88888.00 2007-07-21 13:32:00.000 202 12478.83 53.08 55361.47 88888.00 2007-07-21 13:32:00.125 202 12478.83 53.08 55361.47 88888.00 2007-07-21 13:32:00.250 202 12478.83 53.00 55361.47 88888.00 2007-07-21 13:32:00.375 202 12478.80 53.00 55361.45 88888.00 2007-07-21 13:32:00.500 202 12478.77 53.05 55361.45 88888.00 2007-07-21 13:32:00.625 202 12478.80 53.10 55361.47 88888.00 2007-07-21 13:32:00.750 202 12478.83 53.15 55361.45 88888.00 2007-07-21 13:32:00.875 202 12478.85 53.12 55361.45 88888.00 2007-07-21 13:32:01.000 202 12478.90 53.10 55361.45 88888.00 2007-07-21 13:32:01.125 202 12478.98 53.10 55361.45 88888.00 2007-07-21 13:32:01.250 202 12478.92 53.10 55361.45 88888.00 2007-07-21 13:32:01.375 202 12478.92 53.15 55361.43 88888.00 2007-07-21 13:32:01.500 202 12478.98 53.12 55361.45 88888.00 2007-07-21 13:32:01.625 202 12478.95 53.08 55361.40 88888.00 2007-07-21 13:32:01.750 202 12478.92 53.05 55361.40 88888.00 2007-07-21 13:32:01.875 202 12478.95 53.05 55361.43 88888.00 2007-07-21 13:32:02.000 202 12479.02 53.05 55361.43 88888.00 2007-07-21 13:32:02.125 202 12479.05 53.08 55361.43 88888.00 2007-07-21 13:32:02.250 202 12479.00 53.08 55361.43 88888.00 2007-07-21 13:32:02.375 202 12479.05 53.10 55361.43 88888.00 2007-07-21 13:32:02.500 202 12479.05 53.08 55361.43 88888.00 2007-07-21 13:32:02.625 202 12479.08 53.08 55361.40 88888.00 2007-07-21 13:32:02.750 202 12479.12 53.10 55361.40 88888.00 2007-07-21 13:32:02.875 202 12479.12 53.12 55361.40 88888.00 2007-07-21 13:32:03.000 202 12479.08 53.17 55361.40 88888.00 2007-07-21 13:32:03.125 202 12479.12 53.20 55361.43 88888.00 2007-07-21 13:32:03.250 202 12479.05 53.12 55361.40 88888.00 2007-07-21 13:32:03.375 202 12479.02 53.08 55361.35 88888.00 2007-07-21 13:32:03.500 202 12479.05 53.05 55361.38 88888.00 2007-07-21 13:32:03.625 202 12479.05 53.08 55361.38 88888.00 2007-07-21 13:32:03.750 202 12479.08 53.08 55361.38 88888.00 2007-07-21 13:32:03.875 202 12479.05 53.02 55361.35 88888.00 2007-07-21 13:32:04.000 202 12479.12 53.10 55361.35 88888.00 2007-07-21 13:32:04.125 202 12479.12 53.12 55361.38 88888.00 2007-07-21 13:32:04.250 202 12479.10 53.08 55361.38 88888.00 2007-07-21 13:32:04.375 202 12479.23 53.10 55361.38 88888.00 2007-07-21 13:32:04.500 202 12479.27 53.12 55361.38 88888.00 2007-07-21 13:32:04.625 202 12479.25 53.08 55361.38 88888.00 2007-07-21 13:32:04.750 202 12479.23 53.15 55361.38 88888.00 2007-07-21 13:32:04.875 202 12479.15 53.15 55361.40 88888.00 2007-07-21 13:32:05.000 202 12479.12 53.08 55361.35 88888.00 2007-07-21 13:32:05.125 202 12479.23 53.12 55361.35 88888.00 2007-07-21 13:32:05.250 202 12479.30 53.15 55361.35 88888.00 2007-07-21 13:32:05.375 202 12479.33 53.17 55361.32 88888.00 2007-07-21 13:32:05.500 202 12479.25 53.12 55361.28 88888.00 2007-07-21 13:32:05.625 202 12479.20 53.10 55361.30 88888.00 2007-07-21 13:32:05.750 202 12479.20 53.12 55361.32 88888.00 2007-07-21 13:32:05.875 202 12479.20 53.20 55361.32 88888.00 2007-07-21 13:32:06.000 202 12479.23 53.12 55361.30 88888.00 2007-07-21 13:32:06.125 202 12479.27 53.12 55361.32 88888.00 2007-07-21 13:32:06.250 202 12479.25 53.15 55361.32 88888.00 2007-07-21 13:32:06.375 202 12479.25 53.12 55361.32 88888.00 2007-07-21 13:32:06.500 202 12479.25 53.12 55361.30 88888.00 2007-07-21 13:32:06.625 202 12479.35 53.15 55361.32 88888.00 2007-07-21 13:32:06.750 202 12479.35 53.17 55361.35 88888.00 2007-07-21 13:32:06.875 202 12479.25 53.10 55361.32 88888.00 2007-07-21 13:32:07.000 202 12479.23 53.15 55361.32 88888.00 2007-07-21 13:32:07.125 202 12479.27 53.20 55361.32 88888.00 2007-07-21 13:32:07.250 202 12479.23 53.10 55361.32 88888.00 2007-07-21 13:32:07.375 202 12479.25 53.08 55361.30 88888.00 2007-07-21 13:32:07.500 202 12479.23 53.12 55361.32 88888.00 2007-07-21 13:32:07.625 202 12479.27 53.15 55361.35 88888.00 2007-07-21 13:32:07.750 202 12479.23 53.12 55361.32 88888.00 2007-07-21 13:32:07.875 202 12479.15 53.12 55361.32 88888.00 2007-07-21 13:32:08.000 202 12479.23 53.15 55361.35 88888.00 2007-07-21 13:32:08.125 202 12479.20 53.15 55361.32 88888.00 2007-07-21 13:32:08.250 202 12479.20 53.15 55361.32 88888.00 2007-07-21 13:32:08.375 202 12479.30 53.12 55361.30 88888.00 2007-07-21 13:32:08.500 202 12479.33 53.15 55361.32 88888.00 2007-07-21 13:32:08.625 202 12479.33 53.17 55361.30 88888.00 2007-07-21 13:32:08.750 202 12479.25 53.10 55361.30 88888.00 2007-07-21 13:32:08.875 202 12479.25 53.10 55361.25 88888.00 2007-07-21 13:32:09.000 202 12479.25 53.10 55361.28 88888.00 2007-07-21 13:32:09.125 202 12479.27 53.15 55361.28 88888.00 2007-07-21 13:32:09.250 202 12479.27 53.12 55361.28 88888.00 2007-07-21 13:32:09.375 202 12479.23 53.10 55361.28 88888.00 2007-07-21 13:32:09.500 202 12479.25 53.15 55361.28 88888.00 2007-07-21 13:32:09.625 202 12479.33 53.17 55361.28 88888.00 2007-07-21 13:32:09.750 202 12479.35 53.12 55361.25 88888.00 2007-07-21 13:32:09.875 202 12479.35 53.12 55361.28 88888.00 2007-07-21 13:32:10.000 202 12479.27 53.15 55361.28 88888.00 2007-07-21 13:32:10.125 202 12479.20 53.12 55361.30 88888.00 2007-07-21 13:32:10.250 202 12479.25 53.10 55361.32 88888.00 2007-07-21 13:32:10.375 202 12479.27 53.17 55361.32 88888.00 2007-07-21 13:32:10.500 202 12479.25 53.12 55361.30 88888.00 2007-07-21 13:32:10.625 202 12479.23 53.08 55361.28 88888.00 2007-07-21 13:32:10.750 202 12479.23 53.17 55361.28 88888.00 2007-07-21 13:32:10.875 202 12479.25 53.20 55361.32 88888.00 2007-07-21 13:32:11.000 202 12479.23 53.17 55361.35 88888.00 2007-07-21 13:32:11.125 202 12479.27 53.17 55361.35 88888.00 2007-07-21 13:32:11.250 202 12479.30 53.17 55361.32 88888.00 2007-07-21 13:32:11.375 202 12479.38 53.12 55361.30 88888.00 2007-07-21 13:32:11.500 202 12479.38 53.08 55361.25 88888.00 2007-07-21 13:32:11.625 202 12479.30 53.10 55361.28 88888.00 2007-07-21 13:32:11.750 202 12479.20 53.10 55361.32 88888.00 2007-07-21 13:32:11.875 202 12479.25 53.10 55361.32 88888.00 2007-07-21 13:32:12.000 202 12479.38 53.10 55361.28 88888.00 2007-07-21 13:32:12.125 202 12479.40 53.10 55361.30 88888.00 2007-07-21 13:32:12.250 202 12479.35 53.10 55361.32 88888.00 2007-07-21 13:32:12.375 202 12479.38 53.08 55361.32 88888.00 2007-07-21 13:32:12.500 202 12479.33 53.02 55361.35 88888.00 2007-07-21 13:32:12.625 202 12479.30 53.00 55361.35 88888.00 2007-07-21 13:32:12.750 202 12479.30 53.02 55361.30 88888.00 2007-07-21 13:32:12.875 202 12479.38 53.02 55361.30 88888.00 2007-07-21 13:32:13.000 202 12479.42 53.08 55361.32 88888.00 2007-07-21 13:32:13.125 202 12479.30 53.05 55361.30 88888.00 2007-07-21 13:32:13.250 202 12479.17 53.05 55361.30 88888.00 2007-07-21 13:32:13.375 202 12479.27 53.02 55361.30 88888.00 2007-07-21 13:32:13.500 202 12479.35 53.02 55361.28 88888.00 2007-07-21 13:32:13.625 202 12479.35 53.08 55361.32 88888.00 2007-07-21 13:32:13.750 202 12479.35 53.08 55361.35 88888.00 2007-07-21 13:32:13.875 202 12479.35 53.05 55361.32 88888.00 2007-07-21 13:32:14.000 202 12479.35 53.05 55361.32 88888.00 2007-07-21 13:32:14.125 202 12479.30 53.02 55361.30 88888.00 2007-07-21 13:32:14.250 202 12479.33 52.98 55361.30 88888.00 2007-07-21 13:32:14.375 202 12479.35 52.95 55361.30 88888.00 2007-07-21 13:32:14.500 202 12479.30 52.98 55361.32 88888.00 2007-07-21 13:32:14.625 202 12479.30 53.00 55361.30 88888.00 2007-07-21 13:32:14.750 202 12479.33 52.98 55361.28 88888.00 2007-07-21 13:32:14.875 202 12479.40 52.95 55361.28 88888.00 2007-07-21 13:32:15.000 202 12479.40 52.92 55361.30 88888.00 2007-07-21 13:32:15.125 202 12479.42 53.00 55361.32 88888.00 2007-07-21 13:32:15.250 202 12479.30 52.95 55361.30 88888.00 2007-07-21 13:32:15.375 202 12479.23 52.98 55361.32 88888.00 2007-07-21 13:32:15.500 202 12479.27 52.98 55361.30 88888.00 2007-07-21 13:32:15.625 202 12479.38 52.98 55361.30 88888.00 2007-07-21 13:32:15.750 202 12479.30 52.95 55361.30 88888.00 2007-07-21 13:32:15.875 202 12479.30 52.98 55361.30 88888.00 2007-07-21 13:32:16.000 202 12479.35 52.98 55361.32 88888.00 2007-07-21 13:32:16.125 202 12479.38 52.95 55361.32 88888.00 2007-07-21 13:32:16.250 202 12479.30 52.90 55361.30 88888.00 2007-07-21 13:32:16.375 202 12479.33 52.90 55361.32 88888.00 2007-07-21 13:32:16.500 202 12479.40 52.95 55361.32 88888.00 2007-07-21 13:32:16.625 202 12479.38 52.92 55361.30 88888.00 2007-07-21 13:32:16.750 202 12479.27 52.85 55361.30 88888.00 2007-07-21 13:32:16.875 202 12479.30 52.92 55361.32 88888.00 2007-07-21 13:32:17.000 202 12479.38 52.95 55361.35 88888.00 2007-07-21 13:32:17.125 202 12479.38 52.95 55361.32 88888.00 2007-07-21 13:32:17.250 202 12479.35 52.95 55361.35 88888.00 2007-07-21 13:32:17.375 202 12479.40 53.02 55361.35 88888.00 2007-07-21 13:32:17.500 202 12479.38 53.00 55361.35 88888.00 2007-07-21 13:32:17.625 202 12479.38 52.95 55361.35 88888.00 2007-07-21 13:32:17.750 202 12479.40 52.90 55361.32 88888.00 2007-07-21 13:32:17.875 202 12479.33 52.90 55361.32 88888.00 2007-07-21 13:32:18.000 202 12479.27 52.88 55361.30 88888.00 2007-07-21 13:32:18.125 202 12479.27 52.90 55361.32 88888.00 2007-07-21 13:32:18.250 202 12479.30 52.88 55361.35 88888.00 2007-07-21 13:32:18.375 202 12479.30 52.90 55361.35 88888.00 2007-07-21 13:32:18.500 202 12479.35 52.95 55361.35 88888.00 2007-07-21 13:32:18.625 202 12479.38 52.90 55361.32 88888.00 2007-07-21 13:32:18.750 202 12479.30 52.88 55361.35 88888.00 2007-07-21 13:32:18.875 202 12479.25 52.85 55361.32 88888.00 2007-07-21 13:32:19.000 202 12479.23 52.88 55361.32 88888.00 2007-07-21 13:32:19.125 202 12479.17 52.90 55361.35 88888.00 2007-07-21 13:32:19.250 202 12479.20 52.88 55361.40 88888.00 2007-07-21 13:32:19.375 202 12479.27 52.92 55361.40 88888.00 2007-07-21 13:32:19.500 202 12479.25 52.92 55361.40 88888.00 2007-07-21 13:32:19.625 202 12479.17 52.92 55361.38 88888.00 2007-07-21 13:32:19.750 202 12479.15 52.92 55361.40 88888.00 2007-07-21 13:32:19.875 202 12479.20 52.95 55361.40 88888.00 2007-07-21 13:32:20.000 202 12479.20 52.90 55361.38 88888.00 2007-07-21 13:32:20.125 202 12479.20 52.88 55361.38 88888.00 2007-07-21 13:32:20.250 202 12479.17 52.85 55361.38 88888.00 2007-07-21 13:32:20.375 202 12479.20 52.88 55361.43 88888.00 2007-07-21 13:32:20.500 202 12479.17 52.88 55361.43 88888.00 2007-07-21 13:32:20.625 202 12479.17 52.92 55361.45 88888.00 2007-07-21 13:32:20.750 202 12479.17 52.90 55361.43 88888.00 2007-07-21 13:32:20.875 202 12479.15 52.90 55361.43 88888.00 2007-07-21 13:32:21.000 202 12479.17 52.90 55361.43 88888.00 2007-07-21 13:32:21.125 202 12479.20 52.95 55361.43 88888.00 2007-07-21 13:32:21.250 202 12479.08 52.90 55361.38 88888.00 2007-07-21 13:32:21.375 202 12479.08 52.92 55361.38 88888.00 2007-07-21 13:32:21.500 202 12479.10 52.88 55361.40 88888.00 2007-07-21 13:32:21.625 202 12479.12 52.83 55361.40 88888.00 2007-07-21 13:32:21.750 202 12479.17 52.85 55361.45 88888.00 2007-07-21 13:32:21.875 202 12479.17 52.90 55361.43 88888.00 2007-07-21 13:32:22.000 202 12479.17 52.90 55361.40 88888.00 2007-07-21 13:32:22.125 202 12479.17 52.88 55361.43 88888.00 2007-07-21 13:32:22.250 202 12479.17 52.92 55361.45 88888.00 2007-07-21 13:32:22.375 202 12479.17 52.92 55361.47 88888.00 2007-07-21 13:32:22.500 202 12479.12 52.88 55361.45 88888.00 2007-07-21 13:32:22.625 202 12479.12 52.85 55361.43 88888.00 2007-07-21 13:32:22.750 202 12479.12 52.80 55361.38 88888.00 2007-07-21 13:32:22.875 202 12479.12 52.80 55361.38 88888.00 2007-07-21 13:32:23.000 202 12479.20 52.85 55361.43 88888.00 2007-07-21 13:32:23.125 202 12479.15 52.88 55361.43 88888.00 2007-07-21 13:32:23.250 202 12479.02 52.83 55361.40 88888.00 2007-07-21 13:32:23.375 202 12479.02 52.83 55361.38 88888.00 2007-07-21 13:32:23.500 202 12479.02 52.83 55361.38 88888.00 2007-07-21 13:32:23.625 202 12479.02 52.83 55361.40 88888.00 2007-07-21 13:32:23.750 202 12479.05 52.88 55361.43 88888.00 2007-07-21 13:32:23.875 202 12479.08 52.85 55361.45 88888.00 2007-07-21 13:32:24.000 202 12479.00 52.88 55361.40 88888.00 2007-07-21 13:32:24.125 202 12479.00 52.85 55361.40 88888.00 2007-07-21 13:32:24.250 202 12479.05 52.85 55361.43 88888.00 2007-07-21 13:32:24.375 202 12479.08 52.88 55361.43 88888.00 2007-07-21 13:32:24.500 202 12479.02 52.90 55361.45 88888.00 2007-07-21 13:32:24.625 202 12479.00 52.85 55361.45 88888.00 2007-07-21 13:32:24.750 202 12479.00 52.83 55361.45 88888.00 2007-07-21 13:32:24.875 202 12478.95 52.85 55361.47 88888.00 2007-07-21 13:32:25.000 202 12478.95 52.88 55361.45 88888.00 2007-07-21 13:32:25.125 202 12479.00 52.90 55361.45 88888.00 2007-07-21 13:32:25.250 202 12479.00 52.85 55361.50 88888.00 2007-07-21 13:32:25.375 202 12479.00 52.88 55361.50 88888.00 2007-07-21 13:32:25.500 202 12478.95 52.88 55361.47 88888.00 2007-07-21 13:32:25.625 202 12478.92 52.88 55361.45 88888.00 2007-07-21 13:32:25.750 202 12478.88 52.83 55361.40 88888.00 2007-07-21 13:32:25.875 202 12478.90 52.85 55361.43 88888.00 2007-07-21 13:32:26.000 202 12478.88 52.92 55361.47 88888.00 2007-07-21 13:32:26.125 202 12478.92 53.00 55361.50 88888.00 2007-07-21 13:32:26.250 202 12478.98 52.95 55361.47 88888.00 2007-07-21 13:32:26.375 202 12478.88 52.90 55361.45 88888.00 2007-07-21 13:32:26.500 202 12478.88 52.90 55361.45 88888.00 2007-07-21 13:32:26.625 202 12478.90 52.92 55361.50 88888.00 2007-07-21 13:32:26.750 202 12478.95 52.92 55361.43 88888.00 2007-07-21 13:32:26.875 202 12478.92 52.92 55361.45 88888.00 2007-07-21 13:32:27.000 202 12478.88 52.90 55361.45 88888.00 2007-07-21 13:32:27.125 202 12478.88 52.90 55361.47 88888.00 2007-07-21 13:32:27.250 202 12478.90 52.83 55361.47 88888.00 2007-07-21 13:32:27.375 202 12478.90 52.80 55361.43 88888.00 2007-07-21 13:32:27.500 202 12478.85 52.83 55361.47 88888.00 2007-07-21 13:32:27.625 202 12478.85 52.90 55361.47 88888.00 2007-07-21 13:32:27.750 202 12478.85 52.95 55361.50 88888.00 2007-07-21 13:32:27.875 202 12478.88 52.95 55361.53 88888.00 2007-07-21 13:32:28.000 202 12478.85 52.90 55361.53 88888.00 2007-07-21 13:32:28.125 202 12478.88 52.92 55361.50 88888.00 2007-07-21 13:32:28.250 202 12478.88 52.90 55361.50 88888.00 2007-07-21 13:32:28.375 202 12478.88 52.90 55361.50 88888.00 2007-07-21 13:32:28.500 202 12478.98 52.90 55361.53 88888.00 2007-07-21 13:32:28.625 202 12478.98 52.90 55361.50 88888.00 2007-07-21 13:32:28.750 202 12478.88 52.95 55361.47 88888.00 2007-07-21 13:32:28.875 202 12478.83 52.92 55361.50 88888.00 2007-07-21 13:32:29.000 202 12478.83 52.92 55361.50 88888.00 2007-07-21 13:32:29.125 202 12478.85 52.90 55361.50 88888.00 2007-07-21 13:32:29.250 202 12478.77 52.85 55361.53 88888.00 2007-07-21 13:32:29.375 202 12478.80 52.85 55361.50 88888.00 2007-07-21 13:32:29.500 202 12478.80 52.85 55361.50 88888.00 2007-07-21 13:32:29.625 202 12478.85 52.85 55361.47 88888.00 2007-07-21 13:32:29.750 202 12478.75 52.88 55361.47 88888.00 2007-07-21 13:32:29.875 202 12478.75 52.95 55361.50 88888.00 2007-07-21 13:32:30.000 202 12478.73 52.90 55361.50 88888.00 2007-07-21 13:32:30.125 202 12478.65 52.88 55361.50 88888.00 2007-07-21 13:32:30.250 202 12478.67 52.90 55361.47 88888.00 2007-07-21 13:32:30.375 202 12478.67 52.98 55361.50 88888.00 2007-07-21 13:32:30.500 202 12478.65 52.92 55361.50 88888.00 2007-07-21 13:32:30.625 202 12478.65 52.95 55361.50 88888.00 2007-07-21 13:32:30.750 202 12478.67 52.92 55361.50 88888.00 2007-07-21 13:32:30.875 202 12478.75 52.98 55361.50 88888.00 2007-07-21 13:32:31.000 202 12478.75 52.95 55361.50 88888.00 2007-07-21 13:32:31.125 202 12478.65 52.90 55361.47 88888.00 2007-07-21 13:32:31.250 202 12478.65 52.85 55361.53 88888.00 2007-07-21 13:32:31.375 202 12478.65 52.98 55361.53 88888.00 2007-07-21 13:32:31.500 202 12478.62 53.00 55361.50 88888.00 2007-07-21 13:32:31.625 202 12478.65 52.98 55361.50 88888.00 2007-07-21 13:32:31.750 202 12478.60 52.90 55361.53 88888.00 2007-07-21 13:32:31.875 202 12478.58 52.90 55361.53 88888.00 2007-07-21 13:32:32.000 202 12478.55 52.92 55361.53 88888.00 2007-07-21 13:32:32.125 202 12478.55 53.00 55361.55 88888.00 2007-07-21 13:32:32.250 202 12478.50 52.95 55361.57 88888.00 2007-07-21 13:32:32.375 202 12478.48 52.95 55361.55 88888.00 2007-07-21 13:32:32.500 202 12478.50 53.02 55361.53 88888.00 2007-07-21 13:32:32.625 202 12478.52 53.05 55361.55 88888.00 2007-07-21 13:32:32.750 202 12478.52 53.02 55361.55 88888.00 2007-07-21 13:32:32.875 202 12478.42 52.98 55361.53 88888.00 2007-07-21 13:32:33.000 202 12478.45 52.98 55361.55 88888.00 2007-07-21 13:32:33.125 202 12478.52 53.00 55361.55 88888.00 2007-07-21 13:32:33.250 202 12478.50 53.05 55361.55 88888.00 2007-07-21 13:32:33.375 202 12478.48 53.05 55361.55 88888.00 2007-07-21 13:32:33.500 202 12478.45 53.00 55361.53 88888.00 2007-07-21 13:32:33.625 202 12478.42 53.02 55361.55 88888.00 2007-07-21 13:32:33.750 202 12478.45 53.05 55361.55 88888.00 2007-07-21 13:32:33.875 202 12478.42 53.05 55361.57 88888.00 2007-07-21 13:32:34.000 202 12478.45 52.98 55361.55 88888.00 2007-07-21 13:32:34.125 202 12478.50 52.98 55361.57 88888.00 2007-07-21 13:32:34.250 202 12478.38 52.98 55361.55 88888.00 2007-07-21 13:32:34.375 202 12478.40 52.98 55361.55 88888.00 2007-07-21 13:32:34.500 202 12478.42 53.05 55361.55 88888.00 2007-07-21 13:32:34.625 202 12478.45 53.02 55361.55 88888.00 2007-07-21 13:32:34.750 202 12478.50 53.00 55361.55 88888.00 2007-07-21 13:32:34.875 202 12478.55 53.02 55361.55 88888.00 2007-07-21 13:32:35.000 202 12478.50 53.00 55361.55 88888.00 2007-07-21 13:32:35.125 202 12478.45 53.02 55361.53 88888.00 2007-07-21 13:32:35.250 202 12478.45 53.02 55361.53 88888.00 2007-07-21 13:32:35.375 202 12478.55 53.10 55361.53 88888.00 2007-07-21 13:32:35.500 202 12478.60 53.08 55361.53 88888.00 2007-07-21 13:32:35.625 202 12478.58 53.05 55361.55 88888.00 2007-07-21 13:32:35.750 202 12478.55 53.02 55361.53 88888.00 2007-07-21 13:32:35.875 202 12478.48 53.02 55361.55 88888.00 2007-07-21 13:32:36.000 202 12478.48 53.02 55361.53 88888.00 2007-07-21 13:32:36.125 202 12478.42 53.02 55361.50 88888.00 2007-07-21 13:32:36.250 202 12478.33 53.00 55361.55 88888.00 2007-07-21 13:32:36.375 202 12478.38 53.02 55361.53 88888.00 2007-07-21 13:32:36.500 202 12478.45 53.10 55361.55 88888.00 2007-07-21 13:32:36.625 202 12478.52 53.12 55361.57 88888.00 2007-07-21 13:32:36.750 202 12478.52 53.10 55361.57 88888.00 2007-07-21 13:32:36.875 202 12478.45 53.08 55361.55 88888.00 2007-07-21 13:32:37.000 202 12478.40 53.05 55361.50 88888.00 2007-07-21 13:32:37.125 202 12478.45 53.10 55361.53 88888.00 2007-07-21 13:32:37.250 202 12478.42 53.10 55361.55 88888.00 2007-07-21 13:32:37.375 202 12478.40 53.10 55361.53 88888.00 2007-07-21 13:32:37.500 202 12478.42 53.10 55361.55 88888.00 2007-07-21 13:32:37.625 202 12478.42 53.10 55361.53 88888.00 2007-07-21 13:32:37.750 202 12478.50 53.15 55361.53 88888.00 2007-07-21 13:32:37.875 202 12478.50 53.10 55361.53 88888.00 2007-07-21 13:32:38.000 202 12478.42 53.10 55361.53 88888.00 2007-07-21 13:32:38.125 202 12478.38 53.10 55361.50 88888.00 2007-07-21 13:32:38.250 202 12478.38 53.15 55361.57 88888.00 2007-07-21 13:32:38.375 202 12478.48 53.17 55361.55 88888.00 2007-07-21 13:32:38.500 202 12478.48 53.15 55361.55 88888.00 2007-07-21 13:32:38.625 202 12478.40 53.10 55361.53 88888.00 2007-07-21 13:32:38.750 202 12478.40 53.12 55361.53 88888.00 2007-07-21 13:32:38.875 202 12478.48 53.17 55361.55 88888.00 2007-07-21 13:32:39.000 202 12478.50 53.15 55361.53 88888.00 2007-07-21 13:32:39.125 202 12478.45 53.15 55361.45 88888.00 2007-07-21 13:32:39.250 202 12478.40 53.12 55361.45 88888.00 2007-07-21 13:32:39.375 202 12478.40 53.10 55361.50 88888.00 2007-07-21 13:32:39.500 202 12478.50 53.15 55361.50 88888.00 2007-07-21 13:32:39.625 202 12478.50 53.15 55361.50 88888.00 2007-07-21 13:32:39.750 202 12478.48 53.20 55361.50 88888.00 2007-07-21 13:32:39.875 202 12478.48 53.20 55361.50 88888.00 2007-07-21 13:32:40.000 202 12478.40 53.08 55361.50 88888.00 2007-07-21 13:32:40.125 202 12478.40 53.05 55361.53 88888.00 2007-07-21 13:32:40.250 202 12478.42 53.10 55361.53 88888.00 2007-07-21 13:32:40.375 202 12478.42 53.23 55361.55 88888.00 2007-07-21 13:32:40.500 202 12478.45 53.25 55361.53 88888.00 2007-07-21 13:32:40.625 202 12478.42 53.17 55361.53 88888.00 2007-07-21 13:32:40.750 202 12478.40 53.23 55361.53 88888.00 2007-07-21 13:32:40.875 202 12478.40 53.15 55361.50 88888.00 2007-07-21 13:32:41.000 202 12478.42 53.12 55361.50 88888.00 2007-07-21 13:32:41.125 202 12478.48 53.12 55361.53 88888.00 2007-07-21 13:32:41.250 202 12478.45 53.15 55361.50 88888.00 2007-07-21 13:32:41.375 202 12478.50 53.15 55361.50 88888.00 2007-07-21 13:32:41.500 202 12478.52 53.15 55361.53 88888.00 2007-07-21 13:32:41.625 202 12478.60 53.20 55361.55 88888.00 2007-07-21 13:32:41.750 202 12478.62 53.25 55361.55 88888.00 2007-07-21 13:32:41.875 202 12478.58 53.20 55361.53 88888.00 2007-07-21 13:32:42.000 202 12478.55 53.15 55361.50 88888.00 2007-07-21 13:32:42.125 202 12478.60 53.15 55361.47 88888.00 2007-07-21 13:32:42.250 202 12478.58 53.20 55361.50 88888.00 2007-07-21 13:32:42.375 202 12478.58 53.25 55361.53 88888.00 2007-07-21 13:32:42.500 202 12478.60 53.23 55361.53 88888.00 2007-07-21 13:32:42.625 202 12478.60 53.17 55361.53 88888.00 2007-07-21 13:32:42.750 202 12478.52 53.17 55361.50 88888.00 2007-07-21 13:32:42.875 202 12478.58 53.23 55361.53 88888.00 2007-07-21 13:32:43.000 202 12478.67 53.27 55361.55 88888.00 2007-07-21 13:32:43.125 202 12478.65 53.20 55361.53 88888.00 2007-07-21 13:32:43.250 202 12478.55 53.17 55361.50 88888.00 2007-07-21 13:32:43.375 202 12478.58 53.20 55361.50 88888.00 2007-07-21 13:32:43.500 202 12478.60 53.27 55361.53 88888.00 2007-07-21 13:32:43.625 202 12478.65 53.30 55361.53 88888.00 2007-07-21 13:32:43.750 202 12478.62 53.27 55361.53 88888.00 2007-07-21 13:32:43.875 202 12478.70 53.27 55361.55 88888.00 2007-07-21 13:32:44.000 202 12478.70 53.33 55361.53 88888.00 2007-07-21 13:32:44.125 202 12478.60 53.25 55361.53 88888.00 2007-07-21 13:32:44.250 202 12478.52 53.27 55361.53 88888.00 2007-07-21 13:32:44.375 202 12478.58 53.35 55361.55 88888.00 2007-07-21 13:32:44.500 202 12478.55 53.35 55361.55 88888.00 2007-07-21 13:32:44.625 202 12478.45 53.33 55361.55 88888.00 2007-07-21 13:32:44.750 202 12478.50 53.27 55361.53 88888.00 2007-07-21 13:32:44.875 202 12478.60 53.25 55361.50 88888.00 2007-07-21 13:32:45.000 202 12478.62 53.17 55361.45 88888.00 2007-07-21 13:32:45.125 202 12478.62 53.20 55361.47 88888.00 2007-07-21 13:32:45.250 202 12478.58 53.30 55361.47 88888.00 2007-07-21 13:32:45.375 202 12478.62 53.33 55361.45 88888.00 2007-07-21 13:32:45.500 202 12478.65 53.23 55361.43 88888.00 2007-07-21 13:32:45.625 202 12478.62 53.23 55361.43 88888.00 2007-07-21 13:32:45.750 202 12478.67 53.27 55361.45 88888.00 2007-07-21 13:32:45.875 202 12478.70 53.30 55361.45 88888.00 2007-07-21 13:32:46.000 202 12478.73 53.25 55361.45 88888.00 2007-07-21 13:32:46.125 202 12478.73 53.25 55361.43 88888.00 2007-07-21 13:32:46.250 202 12478.75 53.30 55361.45 88888.00 2007-07-21 13:32:46.375 202 12478.88 53.40 55361.47 88888.00 2007-07-21 13:32:46.500 202 12478.88 53.35 55361.45 88888.00 2007-07-21 13:32:46.625 202 12478.85 53.35 55361.47 88888.00 2007-07-21 13:32:46.750 202 12478.85 53.33 55361.50 88888.00 2007-07-21 13:32:46.875 202 12478.83 53.38 55361.50 88888.00 2007-07-21 13:32:47.000 202 12478.83 53.33 55361.47 88888.00 2007-07-21 13:32:47.125 202 12478.83 53.30 55361.47 88888.00 2007-07-21 13:32:47.250 202 12478.83 53.25 55361.47 88888.00 2007-07-21 13:32:47.375 202 12478.88 53.25 55361.45 88888.00 2007-07-21 13:32:47.500 202 12478.80 53.25 55361.43 88888.00 2007-07-21 13:32:47.625 202 12478.75 53.27 55361.43 88888.00 2007-07-21 13:32:47.750 202 12478.73 53.27 55361.40 88888.00 2007-07-21 13:32:47.875 202 12478.73 53.25 55361.43 88888.00 2007-07-21 13:32:48.000 202 12478.77 53.23 55361.40 88888.00 2007-07-21 13:32:48.125 202 12478.83 53.27 55361.43 88888.00 2007-07-21 13:32:48.250 202 12478.80 53.30 55361.45 88888.00 2007-07-21 13:32:48.375 202 12478.80 53.30 55361.45 88888.00 2007-07-21 13:32:48.500 202 12478.80 53.30 55361.43 88888.00 2007-07-21 13:32:48.625 202 12478.80 53.35 55361.45 88888.00 2007-07-21 13:32:48.750 202 12478.85 53.30 55361.47 88888.00 2007-07-21 13:32:48.875 202 12478.90 53.35 55361.45 88888.00 2007-07-21 13:32:49.000 202 12478.92 53.35 55361.43 88888.00 2007-07-21 13:32:49.125 202 12478.88 53.27 55361.43 88888.00 2007-07-21 13:32:49.250 202 12478.80 53.25 55361.45 88888.00 2007-07-21 13:32:49.375 202 12478.83 53.30 55361.43 88888.00 2007-07-21 13:32:49.500 202 12478.75 53.27 55361.43 88888.00 2007-07-21 13:32:49.625 202 12478.73 53.27 55361.45 88888.00 2007-07-21 13:32:49.750 202 12478.83 53.35 55361.45 88888.00 2007-07-21 13:32:49.875 202 12478.88 53.35 55361.45 88888.00 2007-07-21 13:32:50.000 202 12478.88 53.27 55361.47 88888.00 2007-07-21 13:32:50.125 202 12478.88 53.30 55361.53 88888.00 2007-07-21 13:32:50.250 202 12478.80 53.27 55361.47 88888.00 2007-07-21 13:32:50.375 202 12478.75 53.27 55361.43 88888.00 2007-07-21 13:32:50.500 202 12478.77 53.25 55361.43 88888.00 2007-07-21 13:32:50.625 202 12478.77 53.25 55361.45 88888.00 2007-07-21 13:32:50.750 202 12478.73 53.27 55361.45 88888.00 2007-07-21 13:32:50.875 202 12478.77 53.27 55361.50 88888.00 2007-07-21 13:32:51.000 202 12478.70 53.25 55361.47 88888.00 2007-07-21 13:32:51.125 202 12478.65 53.23 55361.47 88888.00 2007-07-21 13:32:51.250 202 12478.70 53.20 55361.47 88888.00 2007-07-21 13:32:51.375 202 12478.77 53.17 55361.47 88888.00 2007-07-21 13:32:51.500 202 12478.67 53.20 55361.43 88888.00 2007-07-21 13:32:51.625 202 12478.65 53.27 55361.43 88888.00 2007-07-21 13:32:51.750 202 12478.67 53.27 55361.43 88888.00 2007-07-21 13:32:51.875 202 12478.62 53.27 55361.43 88888.00 2007-07-21 13:32:52.000 202 12478.67 53.25 55361.45 88888.00 2007-07-21 13:32:52.125 202 12478.75 53.27 55361.45 88888.00 2007-07-21 13:32:52.250 202 12478.73 53.30 55361.45 88888.00 2007-07-21 13:32:52.375 202 12478.73 53.30 55361.45 88888.00 2007-07-21 13:32:52.500 202 12478.67 53.27 55361.43 88888.00 2007-07-21 13:32:52.625 202 12478.70 53.25 55361.45 88888.00 2007-07-21 13:32:52.750 202 12478.73 53.23 55361.45 88888.00 2007-07-21 13:32:52.875 202 12478.70 53.25 55361.47 88888.00 2007-07-21 13:32:53.000 202 12478.65 53.25 55361.43 88888.00 2007-07-21 13:32:53.125 202 12478.62 53.23 55361.43 88888.00 2007-07-21 13:32:53.250 202 12478.73 53.25 55361.45 88888.00 2007-07-21 13:32:53.375 202 12478.80 53.27 55361.45 88888.00 2007-07-21 13:32:53.500 202 12478.85 53.23 55361.45 88888.00 2007-07-21 13:32:53.625 202 12478.80 53.17 55361.43 88888.00 2007-07-21 13:32:53.750 202 12478.80 53.17 55361.43 88888.00 2007-07-21 13:32:53.875 202 12478.83 53.23 55361.45 88888.00 2007-07-21 13:32:54.000 202 12478.83 53.23 55361.43 88888.00 2007-07-21 13:32:54.125 202 12478.83 53.20 55361.45 88888.00 2007-07-21 13:32:54.250 202 12478.88 53.25 55361.47 88888.00 2007-07-21 13:32:54.375 202 12478.90 53.30 55361.47 88888.00 2007-07-21 13:32:54.500 202 12478.90 53.33 55361.45 88888.00 2007-07-21 13:32:54.625 202 12478.88 53.30 55361.45 88888.00 2007-07-21 13:32:54.750 202 12478.88 53.27 55361.45 88888.00 2007-07-21 13:32:54.875 202 12478.80 53.23 55361.45 88888.00 2007-07-21 13:32:55.000 202 12478.80 53.25 55361.47 88888.00 2007-07-21 13:32:55.125 202 12478.80 53.25 55361.47 88888.00 2007-07-21 13:32:55.250 202 12478.77 53.23 55361.47 88888.00 2007-07-21 13:32:55.375 202 12478.80 53.25 55361.45 88888.00 2007-07-21 13:32:55.500 202 12478.80 53.23 55361.45 88888.00 2007-07-21 13:32:55.625 202 12478.80 53.25 55361.43 88888.00 2007-07-21 13:32:55.750 202 12478.85 53.30 55361.45 88888.00 2007-07-21 13:32:55.875 202 12478.88 53.27 55361.43 88888.00 2007-07-21 13:32:56.000 202 12478.85 53.20 55361.43 88888.00 2007-07-21 13:32:56.125 202 12478.85 53.23 55361.40 88888.00 2007-07-21 13:32:56.250 202 12479.00 53.33 55361.47 88888.00 2007-07-21 13:32:56.375 202 12479.00 53.33 55361.47 88888.00 2007-07-21 13:32:56.500 202 12478.92 53.38 55361.53 88888.00 2007-07-21 13:32:56.625 202 12478.85 53.35 55361.50 88888.00 2007-07-21 13:32:56.750 202 12478.85 53.33 55361.45 88888.00 2007-07-21 13:32:56.875 202 12478.92 53.35 55361.45 88888.00 2007-07-21 13:32:57.000 202 12478.98 53.35 55361.45 88888.00 2007-07-21 13:32:57.125 202 12478.95 53.35 55361.45 88888.00 2007-07-21 13:32:57.250 202 12478.92 53.35 55361.45 88888.00 2007-07-21 13:32:57.375 202 12478.92 53.33 55361.43 88888.00 2007-07-21 13:32:57.500 202 12478.92 53.33 55361.45 88888.00 2007-07-21 13:32:57.625 202 12478.90 53.33 55361.45 88888.00 2007-07-21 13:32:57.750 202 12478.88 53.35 55361.47 88888.00 2007-07-21 13:32:57.875 202 12478.85 53.35 55361.47 88888.00 2007-07-21 13:32:58.000 202 12478.90 53.38 55361.40 88888.00 2007-07-21 13:32:58.125 202 12478.98 53.30 55361.40 88888.00 2007-07-21 13:32:58.250 202 12478.92 53.33 55361.43 88888.00 2007-07-21 13:32:58.375 202 12478.90 53.40 55361.45 88888.00 2007-07-21 13:32:58.500 202 12478.95 53.45 55361.47 88888.00 2007-07-21 13:32:58.625 202 12478.95 53.42 55361.47 88888.00 2007-07-21 13:32:58.750 202 12478.90 53.42 55361.47 88888.00 2007-07-21 13:32:58.875 202 12478.88 53.38 55361.45 88888.00 2007-07-21 13:32:59.000 202 12478.83 53.35 55361.40 88888.00 2007-07-21 13:32:59.125 202 12478.80 53.40 55361.43 88888.00 2007-07-21 13:32:59.250 202 12478.83 53.38 55361.45 88888.00 2007-07-21 13:32:59.375 202 12478.88 53.45 55361.45 88888.00 2007-07-21 13:32:59.500 202 12478.85 53.45 55361.45 88888.00 2007-07-21 13:32:59.625 202 12478.80 53.45 55361.43 88888.00 2007-07-21 13:32:59.750 202 12478.77 53.45 55361.43 88888.00 2007-07-21 13:32:59.875 202 12478.75 53.40 55361.40 88888.00 2007-07-21 13:33:00.000 202 12478.75 53.40 55361.43 88888.00 2007-07-21 13:33:00.125 202 12478.73 53.42 55361.45 88888.00 2007-07-21 13:33:00.250 202 12478.73 53.40 55361.45 88888.00 2007-07-21 13:33:00.375 202 12478.80 53.45 55361.43 88888.00 2007-07-21 13:33:00.500 202 12478.75 53.50 55361.40 88888.00 2007-07-21 13:33:00.625 202 12478.70 53.45 55361.43 88888.00 2007-07-21 13:33:00.750 202 12478.73 53.42 55361.43 88888.00 2007-07-21 13:33:00.875 202 12478.80 53.40 55361.40 88888.00 2007-07-21 13:33:01.000 202 12478.80 53.42 55361.43 88888.00 2007-07-21 13:33:01.125 202 12478.77 53.45 55361.43 88888.00 2007-07-21 13:33:01.250 202 12478.67 53.45 55361.43 88888.00 2007-07-21 13:33:01.375 202 12478.70 53.45 55361.43 88888.00 2007-07-21 13:33:01.500 202 12478.77 53.50 55361.45 88888.00 2007-07-21 13:33:01.625 202 12478.77 53.48 55361.43 88888.00 2007-07-21 13:33:01.750 202 12478.73 53.48 55361.43 88888.00 2007-07-21 13:33:01.875 202 12478.73 53.50 55361.43 88888.00 2007-07-21 13:33:02.000 202 12478.70 53.52 55361.43 88888.00 2007-07-21 13:33:02.125 202 12478.62 53.50 55361.40 88888.00 2007-07-21 13:33:02.250 202 12478.52 53.45 55361.43 88888.00 2007-07-21 13:33:02.375 202 12478.55 53.48 55361.43 88888.00 2007-07-21 13:33:02.500 202 12478.65 53.48 55361.43 88888.00 2007-07-21 13:33:02.625 202 12478.58 53.48 55361.43 88888.00 2007-07-21 13:33:02.750 202 12478.60 53.55 55361.45 88888.00 2007-07-21 13:33:02.875 202 12478.60 53.50 55361.45 88888.00 2007-07-21 13:33:03.000 202 12478.52 53.48 55361.43 88888.00 2007-07-21 13:33:03.125 202 12478.65 53.50 55361.45 88888.00 2007-07-21 13:33:03.250 202 12478.67 53.48 55361.47 88888.00 2007-07-21 13:33:03.375 202 12478.70 53.45 55361.43 88888.00 2007-07-21 13:33:03.500 202 12478.62 53.48 55361.45 88888.00 2007-07-21 13:33:03.625 202 12478.55 53.50 55361.43 88888.00 2007-07-21 13:33:03.750 202 12478.52 53.52 55361.45 88888.00 2007-07-21 13:33:03.875 202 12478.52 53.55 55361.45 88888.00 2007-07-21 13:33:04.000 202 12478.52 53.52 55361.40 88888.00 2007-07-21 13:33:04.125 202 12478.55 53.52 55361.40 88888.00 2007-07-21 13:33:04.250 202 12478.52 53.52 55361.45 88888.00 2007-07-21 13:33:04.375 202 12478.58 53.58 55361.43 88888.00 2007-07-21 13:33:04.500 202 12478.48 53.52 55361.40 88888.00 2007-07-21 13:33:04.625 202 12478.45 53.52 55361.43 88888.00 2007-07-21 13:33:04.750 202 12478.45 53.52 55361.45 88888.00 2007-07-21 13:33:04.875 202 12478.52 53.55 55361.45 88888.00 2007-07-21 13:33:05.000 202 12478.55 53.52 55361.43 88888.00 2007-07-21 13:33:05.125 202 12478.48 53.52 55361.43 88888.00 2007-07-21 13:33:05.250 202 12478.45 53.52 55361.43 88888.00 2007-07-21 13:33:05.375 202 12478.48 53.55 55361.45 88888.00 2007-07-21 13:33:05.500 202 12478.42 53.55 55361.45 88888.00 2007-07-21 13:33:05.625 202 12478.38 53.50 55361.47 88888.00 2007-07-21 13:33:05.750 202 12478.45 53.55 55361.45 88888.00 2007-07-21 13:33:05.875 202 12478.45 53.58 55361.45 88888.00 2007-07-21 13:33:06.000 202 12478.45 53.52 55361.47 88888.00 2007-07-21 13:33:06.125 202 12478.45 53.55 55361.47 88888.00 2007-07-21 13:33:06.250 202 12478.45 53.52 55361.47 88888.00 2007-07-21 13:33:06.375 202 12478.48 53.55 55361.47 88888.00 2007-07-21 13:33:06.500 202 12478.48 53.55 55361.43 88888.00 2007-07-21 13:33:06.625 202 12478.45 53.52 55361.45 88888.00 2007-07-21 13:33:06.750 202 12478.38 53.58 55361.45 88888.00 2007-07-21 13:33:06.875 202 12478.38 53.58 55361.50 88888.00 2007-07-21 13:33:07.000 202 12478.45 53.60 55361.47 88888.00 2007-07-21 13:33:07.125 202 12478.55 53.62 55361.47 88888.00 2007-07-21 13:33:07.250 202 12478.48 53.52 55361.47 88888.00 2007-07-21 13:33:07.375 202 12478.42 53.52 55361.47 88888.00 2007-07-21 13:33:07.500 202 12478.40 53.55 55361.45 88888.00 2007-07-21 13:33:07.625 202 12478.42 53.60 55361.45 88888.00 2007-07-21 13:33:07.750 202 12478.38 53.58 55361.43 88888.00 2007-07-21 13:33:07.875 202 12478.33 53.55 55361.43 88888.00 2007-07-21 13:33:08.000 202 12478.33 53.55 55361.40 88888.00 2007-07-21 13:33:08.125 202 12478.33 53.55 55361.47 88888.00 2007-07-21 13:33:08.250 202 12478.27 53.58 55361.47 88888.00 2007-07-21 13:33:08.375 202 12478.33 53.62 55361.47 88888.00 2007-07-21 13:33:08.500 202 12478.33 53.58 55361.45 88888.00 2007-07-21 13:33:08.625 202 12478.30 53.52 55361.43 88888.00 2007-07-21 13:33:08.750 202 12478.25 53.52 55361.43 88888.00 2007-07-21 13:33:08.875 202 12478.25 53.58 55361.47 88888.00 2007-07-21 13:33:09.000 202 12478.27 53.60 55361.50 88888.00 2007-07-21 13:33:09.125 202 12478.35 53.62 55361.55 88888.00 2007-07-21 13:33:09.250 202 12478.27 53.55 55361.50 88888.00 2007-07-21 13:33:09.375 202 12478.25 53.55 55361.50 88888.00 2007-07-21 13:33:09.500 202 12478.33 53.58 55361.47 88888.00 2007-07-21 13:33:09.625 202 12478.35 53.62 55361.50 88888.00 2007-07-21 13:33:09.750 202 12478.30 53.60 55361.50 88888.00 2007-07-21 13:33:09.875 202 12478.25 53.60 55361.53 88888.00 2007-07-21 13:33:10.000 202 12478.20 53.58 55361.50 88888.00 2007-07-21 13:33:10.125 202 12478.20 53.55 55361.47 88888.00 2007-07-21 13:33:10.250 202 12478.17 53.52 55361.50 88888.00 2007-07-21 13:33:10.375 202 12478.20 53.52 55361.50 88888.00 2007-07-21 13:33:10.500 202 12478.17 53.55 55361.47 88888.00 2007-07-21 13:33:10.625 202 12478.25 53.58 55361.50 88888.00 2007-07-21 13:33:10.750 202 12478.30 53.62 55361.53 88888.00 2007-07-21 13:33:10.875 202 12478.30 53.60 55361.50 88888.00 2007-07-21 13:33:11.000 202 12478.25 53.58 55361.45 88888.00 2007-07-21 13:33:11.125 202 12478.27 53.60 55361.47 88888.00 2007-07-21 13:33:11.250 202 12478.30 53.55 55361.50 88888.00 2007-07-21 13:33:11.375 202 12478.30 53.58 55361.50 88888.00 2007-07-21 13:33:11.500 202 12478.27 53.58 55361.47 88888.00 2007-07-21 13:33:11.625 202 12478.27 53.55 55361.47 88888.00 2007-07-21 13:33:11.750 202 12478.35 53.58 55361.50 88888.00 2007-07-21 13:33:11.875 202 12478.33 53.62 55361.45 88888.00 2007-07-21 13:33:12.000 202 12478.25 53.58 55361.45 88888.00 2007-07-21 13:33:12.125 202 12478.17 53.60 55361.47 88888.00 2007-07-21 13:33:12.250 202 12478.17 53.55 55361.47 88888.00 2007-07-21 13:33:12.375 202 12478.23 53.58 55361.47 88888.00 2007-07-21 13:33:12.500 202 12478.25 53.60 55361.47 88888.00 2007-07-21 13:33:12.625 202 12478.27 53.65 55361.50 88888.00 2007-07-21 13:33:12.750 202 12478.25 53.60 55361.50 88888.00 2007-07-21 13:33:12.875 202 12478.20 53.60 55361.50 88888.00 2007-07-21 13:33:13.000 202 12478.23 53.58 55361.45 88888.00 2007-07-21 13:33:13.125 202 12478.27 53.60 55361.43 88888.00 2007-07-21 13:33:13.250 202 12478.30 53.55 55361.47 88888.00 2007-07-21 13:33:13.375 202 12478.38 53.60 55361.47 88888.00 2007-07-21 13:33:13.500 202 12478.30 53.60 55361.47 88888.00 2007-07-21 13:33:13.625 202 12478.20 53.60 55361.47 88888.00 2007-07-21 13:33:13.750 202 12478.12 53.58 55361.47 88888.00 2007-07-21 13:33:13.875 202 12478.17 53.58 55361.53 88888.00 2007-07-21 13:33:14.000 202 12478.23 53.58 55361.50 88888.00 2007-07-21 13:33:14.125 202 12478.17 53.58 55361.47 88888.00 2007-07-21 13:33:14.250 202 12478.12 53.58 55361.47 88888.00 2007-07-21 13:33:14.375 202 12478.20 53.58 55361.45 88888.00 2007-07-21 13:33:14.500 202 12478.12 53.58 55361.47 88888.00 2007-07-21 13:33:14.625 202 12478.08 53.58 55361.53 88888.00 2007-07-21 13:33:14.750 202 12478.12 53.60 55361.53 88888.00 2007-07-21 13:33:14.875 202 12478.15 53.62 55361.47 88888.00 2007-07-21 13:33:15.000 202 12478.17 53.60 55361.45 88888.00 2007-07-21 13:33:15.125 202 12478.12 53.58 55361.45 88888.00 2007-07-21 13:33:15.250 202 12478.08 53.60 55361.47 88888.00 2007-07-21 13:33:15.375 202 12478.17 53.65 55361.50 88888.00 2007-07-21 13:33:15.500 202 12478.17 53.58 55361.50 88888.00 2007-07-21 13:33:15.625 202 12478.15 53.55 55361.53 88888.00 2007-07-21 13:33:15.750 202 12478.17 53.52 55361.53 88888.00 2007-07-21 13:33:15.875 202 12478.12 53.55 55361.50 88888.00 2007-07-21 13:33:16.000 202 12478.08 53.52 55361.50 88888.00 2007-07-21 13:33:16.125 202 12478.05 53.55 55361.53 88888.00 2007-07-21 13:33:16.250 202 12478.05 53.58 55361.53 88888.00 2007-07-21 13:33:16.375 202 12478.05 53.58 55361.47 88888.00 2007-07-21 13:33:16.500 202 12478.10 53.60 55361.50 88888.00 2007-07-21 13:33:16.625 202 12478.15 53.60 55361.53 88888.00 2007-07-21 13:33:16.750 202 12478.17 53.58 55361.50 88888.00 2007-07-21 13:33:16.875 202 12478.12 53.60 55361.47 88888.00 2007-07-21 13:33:17.000 202 12478.10 53.60 55361.47 88888.00 2007-07-21 13:33:17.125 202 12478.12 53.60 55361.50 88888.00 2007-07-21 13:33:17.250 202 12478.15 53.60 55361.53 88888.00 2007-07-21 13:33:17.375 202 12478.17 53.55 55361.53 88888.00 2007-07-21 13:33:17.500 202 12478.17 53.50 55361.50 88888.00 2007-07-21 13:33:17.625 202 12478.10 53.55 55361.50 88888.00 2007-07-21 13:33:17.750 202 12478.02 53.55 55361.50 88888.00 2007-07-21 13:33:17.875 202 12478.02 53.55 55361.47 88888.00 2007-07-21 13:33:18.000 202 12478.05 53.55 55361.50 88888.00 2007-07-21 13:33:18.125 202 12478.12 53.52 55361.53 88888.00 2007-07-21 13:33:18.250 202 12478.10 53.52 55361.53 88888.00 2007-07-21 13:33:18.375 202 12478.00 53.50 55361.47 88888.00 2007-07-21 13:33:18.500 202 12478.00 53.48 55361.47 88888.00 2007-07-21 13:33:18.625 202 12477.95 53.48 55361.50 88888.00 2007-07-21 13:33:18.750 202 12478.00 53.45 55361.47 88888.00 2007-07-21 13:33:18.875 202 12477.98 53.48 55361.47 88888.00 2007-07-21 13:33:19.000 202 12477.95 53.48 55361.45 88888.00 2007-07-21 13:33:19.125 202 12477.95 53.50 55361.47 88888.00 2007-07-21 13:33:19.250 202 12477.92 53.50 55361.53 88888.00 2007-07-21 13:33:19.375 202 12477.98 53.55 55361.53 88888.00 2007-07-21 13:33:19.500 202 12478.02 53.52 55361.50 88888.00 2007-07-21 13:33:19.625 202 12478.08 53.52 55361.53 88888.00 2007-07-21 13:33:19.750 202 12478.05 53.52 55361.50 88888.00 2007-07-21 13:33:19.875 202 12477.98 53.50 55361.50 88888.00 2007-07-21 13:33:20.000 202 12477.90 53.48 55361.50 88888.00 2007-07-21 13:33:20.125 202 12477.85 53.45 55361.53 88888.00 2007-07-21 13:33:20.250 202 12477.90 53.52 55361.55 88888.00 2007-07-21 13:33:20.375 202 12477.90 53.52 55361.53 88888.00 2007-07-21 13:33:20.500 202 12477.77 53.48 55361.53 88888.00 2007-07-21 13:33:20.625 202 12477.77 53.50 55361.47 88888.00 2007-07-21 13:33:20.750 202 12477.85 53.58 55361.53 88888.00 2007-07-21 13:33:20.875 202 12477.85 53.50 55361.53 88888.00 2007-07-21 13:33:21.000 202 12477.88 53.52 55361.53 88888.00 2007-07-21 13:33:21.125 202 12477.90 53.55 55361.53 88888.00 2007-07-21 13:33:21.250 202 12477.80 53.50 55361.53 88888.00 2007-07-21 13:33:21.375 202 12477.80 53.52 55361.50 88888.00 2007-07-21 13:33:21.500 202 12477.85 53.55 55361.53 88888.00 2007-07-21 13:33:21.625 202 12477.85 53.60 55361.53 88888.00 2007-07-21 13:33:21.750 202 12477.85 53.60 55361.53 88888.00 2007-07-21 13:33:21.875 202 12477.83 53.55 55361.50 88888.00 2007-07-21 13:33:22.000 202 12477.85 53.55 55361.50 88888.00 2007-07-21 13:33:22.125 202 12477.85 53.55 55361.53 88888.00 2007-07-21 13:33:22.250 202 12477.85 53.55 55361.55 88888.00 2007-07-21 13:33:22.375 202 12477.83 53.55 55361.55 88888.00 2007-07-21 13:33:22.500 202 12477.80 53.60 55361.55 88888.00 2007-07-21 13:33:22.625 202 12477.80 53.60 55361.55 88888.00 2007-07-21 13:33:22.750 202 12477.83 53.62 55361.55 88888.00 2007-07-21 13:33:22.875 202 12477.75 53.58 55361.53 88888.00 2007-07-21 13:33:23.000 202 12477.75 53.55 55361.50 88888.00 2007-07-21 13:33:23.125 202 12477.70 53.50 55361.53 88888.00 2007-07-21 13:33:23.250 202 12477.62 53.45 55361.53 88888.00 2007-07-21 13:33:23.375 202 12477.65 53.52 55361.50 88888.00 2007-07-21 13:33:23.500 202 12477.67 53.52 55361.55 88888.00 2007-07-21 13:33:23.625 202 12477.70 53.55 55361.55 88888.00 2007-07-21 13:33:23.750 202 12477.75 53.55 55361.55 88888.00 2007-07-21 13:33:23.875 202 12477.73 53.52 55361.47 88888.00 2007-07-21 13:33:24.000 202 12477.70 53.52 55361.45 88888.00 2007-07-21 13:33:24.125 202 12477.75 53.55 55361.47 88888.00 2007-07-21 13:33:24.250 202 12477.73 53.55 55361.50 88888.00 2007-07-21 13:33:24.375 202 12477.75 53.58 55361.50 88888.00 2007-07-21 13:33:24.500 202 12477.77 53.60 55361.53 88888.00 2007-07-21 13:33:24.625 202 12477.80 53.58 55361.53 88888.00 2007-07-21 13:33:24.750 202 12477.90 53.60 55361.50 88888.00 2007-07-21 13:33:24.875 202 12477.88 53.58 55361.50 88888.00 2007-07-21 13:33:25.000 202 12477.80 53.55 55361.47 88888.00 2007-07-21 13:33:25.125 202 12477.70 53.58 55361.47 88888.00 2007-07-21 13:33:25.250 202 12477.73 53.62 55361.53 88888.00 2007-07-21 13:33:25.375 202 12477.73 53.62 55361.53 88888.00 2007-07-21 13:33:25.500 202 12477.73 53.62 55361.53 88888.00 2007-07-21 13:33:25.625 202 12477.77 53.62 55361.50 88888.00 2007-07-21 13:33:25.750 202 12477.80 53.67 55361.50 88888.00 2007-07-21 13:33:25.875 202 12477.80 53.67 55361.53 88888.00 2007-07-21 13:33:26.000 202 12477.73 53.60 55361.47 88888.00 2007-07-21 13:33:26.125 202 12477.73 53.60 55361.47 88888.00 2007-07-21 13:33:26.250 202 12477.83 53.65 55361.50 88888.00 2007-07-21 13:33:26.375 202 12477.80 53.67 55361.47 88888.00 2007-07-21 13:33:26.500 202 12477.75 53.62 55361.45 88888.00 2007-07-21 13:33:26.625 202 12477.80 53.55 55361.43 88888.00 2007-07-21 13:33:26.750 202 12477.88 53.60 55361.45 88888.00 2007-07-21 13:33:26.875 202 12477.73 53.65 55361.45 88888.00 2007-07-21 13:33:27.000 202 12477.65 53.62 55361.43 88888.00 2007-07-21 13:33:27.125 202 12477.62 53.58 55361.43 88888.00 2007-07-21 13:33:27.250 202 12477.77 53.55 55361.47 88888.00 2007-07-21 13:33:27.375 202 12477.88 53.60 55361.47 88888.00 2007-07-21 13:33:27.500 202 12477.77 53.65 55361.45 88888.00 2007-07-21 13:33:27.625 202 12477.73 53.62 55361.45 88888.00 2007-07-21 13:33:27.750 202 12477.75 53.60 55361.47 88888.00 2007-07-21 13:33:27.875 202 12477.75 53.60 55361.43 88888.00 2007-07-21 13:33:28.000 202 12477.73 53.60 55361.40 88888.00 2007-07-21 13:33:28.125 202 12477.65 53.62 55361.40 88888.00 2007-07-21 13:33:28.250 202 12477.75 53.65 55361.45 88888.00 2007-07-21 13:33:28.375 202 12477.83 53.67 55361.45 88888.00 2007-07-21 13:33:28.500 202 12477.90 53.70 55361.47 88888.00 2007-07-21 13:33:28.625 202 12477.88 53.70 55361.47 88888.00 2007-07-21 13:33:28.750 202 12477.80 53.67 55361.45 88888.00 2007-07-21 13:33:28.875 202 12477.85 53.67 55361.45 88888.00 2007-07-21 13:33:29.000 202 12477.88 53.75 55361.50 88888.00 2007-07-21 13:33:29.125 202 12477.88 53.77 55361.50 88888.00 2007-07-21 13:33:29.250 202 12477.80 53.75 55361.50 88888.00 2007-07-21 13:33:29.375 202 12477.90 53.80 55361.50 88888.00 2007-07-21 13:33:29.500 202 12477.95 53.75 55361.50 88888.00 2007-07-21 13:33:29.625 202 12477.95 53.77 55361.50 88888.00 2007-07-21 13:33:29.750 202 12477.90 53.75 55361.47 88888.00 2007-07-21 13:33:29.875 202 12477.85 53.70 55361.47 88888.00 2007-07-21 13:33:30.000 202 12477.85 53.65 55361.43 88888.00 2007-07-21 13:33:30.125 202 12477.85 53.70 55361.43 88888.00 2007-07-21 13:33:30.250 202 12477.90 53.77 55361.47 88888.00 2007-07-21 13:33:30.375 202 12477.98 53.77 55361.50 88888.00 2007-07-21 13:33:30.500 202 12477.98 53.77 55361.50 88888.00 2007-07-21 13:33:30.625 202 12477.98 53.83 55361.47 88888.00 2007-07-21 13:33:30.750 202 12477.92 53.75 55361.43 88888.00 2007-07-21 13:33:30.875 202 12477.85 53.70 55361.40 88888.00 2007-07-21 13:33:31.000 202 12477.90 53.80 55361.38 88888.00 2007-07-21 13:33:31.125 202 12477.95 53.83 55361.40 88888.00 2007-07-21 13:33:31.250 202 12477.90 53.83 55361.40 88888.00 2007-07-21 13:33:31.375 202 12478.00 53.83 55361.40 88888.00 2007-07-21 13:33:31.500 202 12477.98 53.80 55361.35 88888.00 2007-07-21 13:33:31.625 202 12478.00 53.83 55361.35 88888.00 2007-07-21 13:33:31.750 202 12477.95 53.85 55361.35 88888.00 2007-07-21 13:33:31.875 202 12477.90 53.83 55361.35 88888.00 2007-07-21 13:33:32.000 202 12477.88 53.88 55361.38 88888.00 2007-07-21 13:33:32.125 202 12477.88 53.90 55361.38 88888.00 2007-07-21 13:33:32.250 202 12477.90 53.90 55361.38 88888.00 2007-07-21 13:33:32.375 202 12477.98 53.92 55361.38 88888.00 2007-07-21 13:33:32.500 202 12477.98 53.88 55361.40 88888.00 2007-07-21 13:33:32.625 202 12477.98 53.88 55361.38 88888.00 2007-07-21 13:33:32.750 202 12478.02 53.88 55361.38 88888.00 2007-07-21 13:33:32.875 202 12478.10 53.90 55361.38 88888.00 2007-07-21 13:33:33.000 202 12478.17 53.95 55361.38 88888.00 2007-07-21 13:33:33.125 202 12478.12 53.95 55361.38 88888.00 2007-07-21 13:33:33.250 202 12478.10 53.95 55361.40 88888.00 2007-07-21 13:33:33.375 202 12478.10 53.95 55361.40 88888.00 2007-07-21 13:33:33.500 202 12478.08 53.92 55361.35 88888.00 2007-07-21 13:33:33.625 202 12478.10 53.98 55361.32 88888.00 2007-07-21 13:33:33.750 202 12478.08 53.98 55361.32 88888.00 2007-07-21 13:33:33.875 202 12478.00 53.90 55361.30 88888.00 2007-07-21 13:33:34.000 202 12478.05 53.92 55361.30 88888.00 2007-07-21 13:33:34.125 202 12478.08 53.98 55361.35 88888.00 2007-07-21 13:33:34.250 202 12478.15 54.02 55361.38 88888.00 2007-07-21 13:33:34.375 202 12478.10 54.00 55361.30 88888.00 2007-07-21 13:33:34.500 202 12478.10 53.95 55361.28 88888.00 2007-07-21 13:33:34.625 202 12478.08 53.92 55361.25 88888.00 2007-07-21 13:33:34.750 202 12478.12 53.88 55361.25 88888.00 2007-07-21 13:33:34.875 202 12478.20 53.95 55361.30 88888.00 2007-07-21 13:33:35.000 202 12478.20 53.98 55361.25 88888.00 2007-07-21 13:33:35.125 202 12478.17 54.00 55361.25 88888.00 2007-07-21 13:33:35.250 202 12478.15 54.00 55361.30 88888.00 2007-07-21 13:33:35.375 202 12478.15 53.98 55361.30 88888.00 2007-07-21 13:33:35.500 202 12478.17 54.00 55361.30 88888.00 2007-07-21 13:33:35.625 202 12478.20 54.00 55361.30 88888.00 2007-07-21 13:33:35.750 202 12478.25 54.02 55361.28 88888.00 2007-07-21 13:33:35.875 202 12478.25 54.05 55361.25 88888.00 2007-07-21 13:33:36.000 202 12478.27 54.05 55361.28 88888.00 2007-07-21 13:33:36.125 202 12478.27 54.08 55361.28 88888.00 2007-07-21 13:33:36.250 202 12478.30 54.08 55361.25 88888.00 2007-07-21 13:33:36.375 202 12478.40 54.02 55361.25 88888.00 2007-07-21 13:33:36.500 202 12478.35 54.05 55361.25 88888.00 2007-07-21 13:33:36.625 202 12478.35 54.08 55361.22 88888.00 2007-07-21 13:33:36.750 202 12478.38 54.05 55361.20 88888.00 2007-07-21 13:33:36.875 202 12478.35 54.02 55361.20 88888.00 2007-07-21 13:33:37.000 202 12478.35 54.02 55361.20 88888.00 2007-07-21 13:33:37.125 202 12478.35 54.02 55361.25 88888.00 2007-07-21 13:33:37.250 202 12478.38 54.00 55361.25 88888.00 2007-07-21 13:33:37.375 202 12478.35 54.02 55361.25 88888.00 2007-07-21 13:33:37.500 202 12478.33 54.00 55361.25 88888.00 2007-07-21 13:33:37.625 202 12478.38 53.98 55361.25 88888.00 2007-07-21 13:33:37.750 202 12478.42 53.98 55361.20 88888.00 2007-07-21 13:33:37.875 202 12478.48 54.00 55361.22 88888.00 2007-07-21 13:33:38.000 202 12478.40 53.98 55361.22 88888.00 2007-07-21 13:33:38.125 202 12478.40 54.00 55361.22 88888.00 2007-07-21 13:33:38.250 202 12478.52 54.08 55361.28 88888.00 2007-07-21 13:33:38.375 202 12478.58 54.05 55361.28 88888.00 2007-07-21 13:33:38.500 202 12478.50 54.05 55361.25 88888.00 2007-07-21 13:33:38.625 202 12478.48 54.10 55361.22 88888.00 2007-07-21 13:33:38.750 202 12478.45 54.08 55361.25 88888.00 2007-07-21 13:33:38.875 202 12478.48 54.08 55361.28 88888.00 2007-07-21 13:33:39.000 202 12478.52 54.08 55361.25 88888.00 2007-07-21 13:33:39.125 202 12478.52 54.08 55361.25 88888.00 2007-07-21 13:33:39.250 202 12478.50 54.05 55361.25 88888.00 2007-07-21 13:33:39.375 202 12478.52 54.08 55361.28 88888.00 2007-07-21 13:33:39.500 202 12478.50 54.10 55361.28 88888.00 2007-07-21 13:33:39.625 202 12478.52 54.05 55361.22 88888.00 2007-07-21 13:33:39.750 202 12478.60 54.10 55361.25 88888.00 2007-07-21 13:33:39.875 202 12478.60 54.12 55361.25 88888.00 2007-07-21 13:33:40.000 202 12478.62 54.10 55361.20 88888.00 2007-07-21 13:33:40.125 202 12478.62 54.08 55361.22 88888.00 2007-07-21 13:33:40.250 202 12478.55 54.10 55361.25 88888.00 2007-07-21 13:33:40.375 202 12478.58 54.10 55361.22 88888.00 2007-07-21 13:33:40.500 202 12478.55 54.10 55361.25 88888.00 2007-07-21 13:33:40.625 202 12478.52 54.08 55361.25 88888.00 2007-07-21 13:33:40.750 202 12478.55 54.08 55361.22 88888.00 2007-07-21 13:33:40.875 202 12478.60 54.15 55361.22 88888.00 2007-07-21 13:33:41.000 202 12478.60 54.12 55361.18 88888.00 2007-07-21 13:33:41.125 202 12478.55 54.08 55361.20 88888.00 2007-07-21 13:33:41.250 202 12478.55 54.08 55361.22 88888.00 2007-07-21 13:33:41.375 202 12478.60 54.10 55361.20 88888.00 2007-07-21 13:33:41.500 202 12478.62 54.08 55361.20 88888.00 2007-07-21 13:33:41.625 202 12478.62 54.00 55361.20 88888.00 2007-07-21 13:33:41.750 202 12478.60 54.02 55361.20 88888.00 2007-07-21 13:33:41.875 202 12478.70 54.10 55361.22 88888.00 2007-07-21 13:33:42.000 202 12478.67 54.05 55361.18 88888.00 2007-07-21 13:33:42.125 202 12478.70 54.00 55361.20 88888.00 2007-07-21 13:33:42.250 202 12478.65 54.00 55361.22 88888.00 2007-07-21 13:33:42.375 202 12478.65 53.98 55361.20 88888.00 2007-07-21 13:33:42.500 202 12478.73 54.00 55361.20 88888.00 2007-07-21 13:33:42.625 202 12478.77 54.00 55361.18 88888.00 2007-07-21 13:33:42.750 202 12478.67 54.00 55361.20 88888.00 2007-07-21 13:33:42.875 202 12478.62 54.02 55361.20 88888.00 2007-07-21 13:33:43.000 202 12478.67 54.02 55361.20 88888.00 2007-07-21 13:33:43.125 202 12478.67 54.02 55361.18 88888.00 2007-07-21 13:33:43.250 202 12478.65 54.02 55361.22 88888.00 2007-07-21 13:33:43.375 202 12478.67 54.00 55361.20 88888.00 2007-07-21 13:33:43.500 202 12478.73 54.02 55361.22 88888.00 2007-07-21 13:33:43.625 202 12478.75 54.05 55361.22 88888.00 2007-07-21 13:33:43.750 202 12478.80 54.02 55361.15 88888.00 2007-07-21 13:33:43.875 202 12478.75 54.00 55361.15 88888.00 2007-07-21 13:33:44.000 202 12478.75 54.00 55361.12 88888.00 2007-07-21 13:33:44.125 202 12478.75 54.02 55361.15 88888.00 2007-07-21 13:33:44.250 202 12478.73 54.00 55361.12 88888.00 2007-07-21 13:33:44.375 202 12478.73 53.98 55361.15 88888.00 2007-07-21 13:33:44.500 202 12478.75 54.00 55361.15 88888.00 2007-07-21 13:33:44.625 202 12478.77 53.95 55361.12 88888.00 2007-07-21 13:33:44.750 202 12478.65 53.95 55361.10 88888.00 2007-07-21 13:33:44.875 202 12478.62 53.98 55361.15 88888.00 2007-07-21 13:33:45.000 202 12478.70 53.95 55361.12 88888.00 2007-07-21 13:33:45.125 202 12478.73 54.00 55361.18 88888.00 2007-07-21 13:33:45.250 202 12478.67 53.98 55361.18 88888.00 2007-07-21 13:33:45.375 202 12478.67 54.00 55361.18 88888.00 2007-07-21 13:33:45.500 202 12478.65 53.95 55361.20 88888.00 2007-07-21 13:33:45.625 202 12478.67 53.92 55361.20 88888.00 2007-07-21 13:33:45.750 202 12478.73 53.95 55361.22 88888.00 2007-07-21 13:33:45.875 202 12478.75 53.95 55361.22 88888.00 2007-07-21 13:33:46.000 202 12478.77 53.92 55361.20 88888.00 2007-07-21 13:33:46.125 202 12478.70 53.85 55361.18 88888.00 2007-07-21 13:33:46.250 202 12478.60 53.88 55361.18 88888.00 2007-07-21 13:33:46.375 202 12478.60 53.92 55361.20 88888.00 2007-07-21 13:33:46.500 202 12478.67 53.90 55361.18 88888.00 2007-07-21 13:33:46.625 202 12478.75 53.90 55361.18 88888.00 2007-07-21 13:33:46.750 202 12478.70 53.88 55361.18 88888.00 2007-07-21 13:33:46.875 202 12478.70 53.85 55361.18 88888.00 2007-07-21 13:33:47.000 202 12478.70 53.92 55361.15 88888.00 2007-07-21 13:33:47.125 202 12478.67 53.95 55361.18 88888.00 2007-07-21 13:33:47.250 202 12478.62 53.88 55361.20 88888.00 2007-07-21 13:33:47.375 202 12478.65 53.90 55361.20 88888.00 2007-07-21 13:33:47.500 202 12478.73 53.90 55361.20 88888.00 2007-07-21 13:33:47.625 202 12478.75 53.95 55361.22 88888.00 2007-07-21 13:33:47.750 202 12478.67 53.92 55361.25 88888.00 2007-07-21 13:33:47.875 202 12478.58 53.95 55361.22 88888.00 2007-07-21 13:33:48.000 202 12478.55 53.98 55361.20 88888.00 2007-07-21 13:33:48.125 202 12478.60 53.95 55361.20 88888.00 2007-07-21 13:33:48.250 202 12478.62 53.90 55361.22 88888.00 2007-07-21 13:33:48.375 202 12478.67 53.90 55361.22 88888.00 2007-07-21 13:33:48.500 202 12478.65 53.90 55361.22 88888.00 2007-07-21 13:33:48.625 202 12478.73 53.92 55361.20 88888.00 2007-07-21 13:33:48.750 202 12478.73 53.95 55361.20 88888.00 2007-07-21 13:33:48.875 202 12478.65 53.95 55361.20 88888.00 2007-07-21 13:33:49.000 202 12478.62 53.95 55361.20 88888.00 2007-07-21 13:33:49.125 202 12478.55 53.90 55361.18 88888.00 2007-07-21 13:33:49.250 202 12478.60 53.88 55361.18 88888.00 2007-07-21 13:33:49.375 202 12478.65 53.88 55361.18 88888.00 2007-07-21 13:33:49.500 202 12478.60 53.90 55361.15 88888.00 2007-07-21 13:33:49.625 202 12478.58 53.95 55361.20 88888.00 2007-07-21 13:33:49.750 202 12478.58 53.90 55361.18 88888.00 2007-07-21 13:33:49.875 202 12478.62 53.90 55361.18 88888.00 2007-07-21 13:33:50.000 202 12478.65 53.92 55361.20 88888.00 2007-07-21 13:33:50.125 202 12478.65 53.92 55361.22 88888.00 2007-07-21 13:33:50.250 202 12478.60 53.90 55361.25 88888.00 2007-07-21 13:33:50.375 202 12478.60 53.98 55361.25 88888.00 2007-07-21 13:33:50.500 202 12478.60 53.95 55361.22 88888.00 2007-07-21 13:33:50.625 202 12478.60 53.90 55361.22 88888.00 2007-07-21 13:33:50.750 202 12478.55 53.90 55361.22 88888.00 2007-07-21 13:33:50.875 202 12478.60 53.90 55361.22 88888.00 2007-07-21 13:33:51.000 202 12478.65 53.92 55361.22 88888.00 2007-07-21 13:33:51.125 202 12478.60 53.95 55361.22 88888.00 2007-07-21 13:33:51.250 202 12478.60 53.95 55361.22 88888.00 2007-07-21 13:33:51.375 202 12478.60 53.92 55361.18 88888.00 2007-07-21 13:33:51.500 202 12478.55 53.90 55361.15 88888.00 2007-07-21 13:33:51.625 202 12478.50 53.92 55361.20 88888.00 2007-07-21 13:33:51.750 202 12478.50 53.98 55361.22 88888.00 2007-07-21 13:33:51.875 202 12478.42 53.98 55361.18 88888.00 2007-07-21 13:33:52.000 202 12478.45 53.95 55361.20 88888.00 2007-07-21 13:33:52.125 202 12478.45 53.88 55361.20 88888.00 2007-07-21 13:33:52.250 202 12478.48 53.88 55361.18 88888.00 2007-07-21 13:33:52.375 202 12478.50 53.95 55361.18 88888.00 2007-07-21 13:33:52.500 202 12478.50 53.98 55361.20 88888.00 2007-07-21 13:33:52.625 202 12478.55 53.92 55361.20 88888.00 2007-07-21 13:33:52.750 202 12478.52 53.92 55361.22 88888.00 2007-07-21 13:33:52.875 202 12478.55 53.95 55361.22 88888.00 2007-07-21 13:33:53.000 202 12478.58 53.98 55361.20 88888.00 2007-07-21 13:33:53.125 202 12478.62 54.02 55361.22 88888.00 2007-07-21 13:33:53.250 202 12478.58 53.98 55361.20 88888.00 2007-07-21 13:33:53.375 202 12478.62 53.98 55361.18 88888.00 2007-07-21 13:33:53.500 202 12478.62 54.02 55361.20 88888.00 2007-07-21 13:33:53.625 202 12478.65 54.05 55361.22 88888.00 2007-07-21 13:33:53.750 202 12478.62 54.00 55361.15 88888.00 2007-07-21 13:33:53.875 202 12478.58 54.00 55361.15 88888.00 2007-07-21 13:33:54.000 202 12478.67 54.05 55361.18 88888.00 2007-07-21 13:33:54.125 202 12478.65 54.08 55361.18 88888.00 2007-07-21 13:33:54.250 202 12478.60 54.05 55361.18 88888.00 2007-07-21 13:33:54.375 202 12478.62 54.05 55361.18 88888.00 2007-07-21 13:33:54.500 202 12478.60 54.08 55361.18 88888.00 2007-07-21 13:33:54.625 202 12478.67 54.08 55361.18 88888.00 2007-07-21 13:33:54.750 202 12478.65 54.05 55361.20 88888.00 2007-07-21 13:33:54.875 202 12478.60 54.05 55361.20 88888.00 2007-07-21 13:33:55.000 202 12478.65 54.05 55361.15 88888.00 2007-07-21 13:33:55.125 202 12478.62 54.02 55361.15 88888.00 2007-07-21 13:33:55.250 202 12478.58 54.08 55361.20 88888.00 2007-07-21 13:33:55.375 202 12478.65 54.12 55361.22 88888.00 2007-07-21 13:33:55.500 202 12478.67 54.15 55361.20 88888.00 2007-07-21 13:33:55.625 202 12478.67 54.17 55361.18 88888.00 2007-07-21 13:33:55.750 202 12478.67 54.17 55361.22 88888.00 2007-07-21 13:33:55.875 202 12478.67 54.15 55361.18 88888.00 2007-07-21 13:33:56.000 202 12478.60 54.15 55361.15 88888.00 2007-07-21 13:33:56.125 202 12478.58 54.12 55361.15 88888.00 2007-07-21 13:33:56.250 202 12478.55 54.10 55361.18 88888.00 2007-07-21 13:33:56.375 202 12478.62 54.15 55361.18 88888.00 2007-07-21 13:33:56.500 202 12478.70 54.17 55361.20 88888.00 2007-07-21 13:33:56.625 202 12478.73 54.20 55361.18 88888.00 2007-07-21 13:33:56.750 202 12478.73 54.23 55361.18 88888.00 2007-07-21 13:33:56.875 202 12478.75 54.20 55361.20 88888.00 2007-07-21 13:33:57.000 202 12478.75 54.15 55361.18 88888.00 2007-07-21 13:33:57.125 202 12478.70 54.12 55361.12 88888.00 2007-07-21 13:33:57.250 202 12478.65 54.20 55361.15 88888.00 2007-07-21 13:33:57.375 202 12478.70 54.27 55361.15 88888.00 2007-07-21 13:33:57.500 202 12478.67 54.25 55361.15 88888.00 2007-07-21 13:33:57.625 202 12478.65 54.25 55361.12 88888.00 2007-07-21 13:33:57.750 202 12478.65 54.27 55361.15 88888.00 2007-07-21 13:33:57.875 202 12478.70 54.25 55361.15 88888.00 2007-07-21 13:33:58.000 202 12478.77 54.25 55361.10 88888.00 2007-07-21 13:33:58.125 202 12478.73 54.20 55361.07 88888.00 2007-07-21 13:33:58.250 202 12478.75 54.25 55361.15 88888.00 2007-07-21 13:33:58.375 202 12478.83 54.30 55361.15 88888.00 2007-07-21 13:33:58.500 202 12478.73 54.27 55361.10 88888.00 2007-07-21 13:33:58.625 202 12478.60 54.25 55361.07 88888.00 2007-07-21 13:33:58.750 202 12478.62 54.25 55361.10 88888.00 2007-07-21 13:33:58.875 202 12478.73 54.35 55361.12 88888.00 2007-07-21 13:33:59.000 202 12478.70 54.35 55361.12 88888.00 2007-07-21 13:33:59.125 202 12478.70 54.33 55361.10 88888.00 2007-07-21 13:33:59.250 202 12478.70 54.27 55361.07 88888.00 2007-07-21 13:33:59.375 202 12478.67 54.33 55361.10 88888.00 2007-07-21 13:33:59.500 202 12478.67 54.35 55361.12 88888.00 2007-07-21 13:33:59.625 202 12478.70 54.38 55361.12 88888.00 2007-07-21 13:33:59.750 202 12478.73 54.38 55361.12 88888.00 2007-07-21 13:33:59.875 202 12478.70 54.38 55361.07 88888.00 2007-07-21 13:34:00.000 202 12478.73 54.33 55361.07 88888.00 2007-07-21 13:34:00.125 202 12478.70 54.33 55361.10 88888.00 2007-07-21 13:34:00.250 202 12478.65 54.35 55361.12 88888.00 2007-07-21 13:34:00.375 202 12478.67 54.35 55361.10 88888.00 2007-07-21 13:34:00.500 202 12478.73 54.38 55361.12 88888.00 2007-07-21 13:34:00.625 202 12478.75 54.42 55361.10 88888.00 2007-07-21 13:34:00.750 202 12478.65 54.38 55361.10 88888.00 2007-07-21 13:34:00.875 202 12478.65 54.35 55361.10 88888.00 2007-07-21 13:34:01.000 202 12478.70 54.38 55361.10 88888.00 2007-07-21 13:34:01.125 202 12478.73 54.40 55361.10 88888.00 2007-07-21 13:34:01.250 202 12478.65 54.38 55361.12 88888.00 2007-07-21 13:34:01.375 202 12478.65 54.40 55361.15 88888.00 2007-07-21 13:34:01.500 202 12478.70 54.40 55361.10 88888.00 2007-07-21 13:34:01.625 202 12478.70 54.40 55361.07 88888.00 2007-07-21 13:34:01.750 202 12478.67 54.42 55361.10 88888.00 2007-07-21 13:34:01.875 202 12478.70 54.45 55361.10 88888.00 2007-07-21 13:34:02.000 202 12478.70 54.45 55361.10 88888.00 2007-07-21 13:34:02.125 202 12478.75 54.45 55361.07 88888.00 2007-07-21 13:34:02.250 202 12478.73 54.40 55361.05 88888.00 2007-07-21 13:34:02.375 202 12478.83 54.45 55361.05 88888.00 2007-07-21 13:34:02.500 202 12478.83 54.45 55361.07 88888.00 2007-07-21 13:34:02.625 202 12478.77 54.45 55361.10 88888.00 2007-07-21 13:34:02.750 202 12478.80 54.45 55361.12 88888.00 2007-07-21 13:34:02.875 202 12478.80 54.48 55361.10 88888.00 2007-07-21 13:34:03.000 202 12478.77 54.50 55361.10 88888.00 2007-07-21 13:34:03.125 202 12478.65 54.48 55361.10 88888.00 2007-07-21 13:34:03.250 202 12478.55 54.42 55361.07 88888.00 2007-07-21 13:34:03.375 202 12478.65 54.45 55361.05 88888.00 2007-07-21 13:34:03.500 202 12478.67 54.48 55361.00 88888.00 2007-07-21 13:34:03.625 202 12478.70 54.48 55361.03 88888.00 2007-07-21 13:34:03.750 202 12478.83 54.50 55361.05 88888.00 2007-07-21 13:34:03.875 202 12478.80 54.50 55361.05 88888.00 2007-07-21 13:34:04.000 202 12478.77 54.48 55361.05 88888.00 2007-07-21 13:34:04.125 202 12478.73 54.48 55361.03 88888.00 2007-07-21 13:34:04.250 202 12478.62 54.42 55361.00 88888.00 2007-07-21 13:34:04.375 202 12478.62 54.42 55361.03 88888.00 2007-07-21 13:34:04.500 202 12478.73 54.52 55361.05 88888.00 2007-07-21 13:34:04.625 202 12478.83 54.60 55361.10 88888.00 2007-07-21 13:34:04.750 202 12478.80 54.55 55361.07 88888.00 2007-07-21 13:34:04.875 202 12478.77 54.45 55361.05 88888.00 2007-07-21 13:34:05.000 202 12478.77 54.48 55361.05 88888.00 2007-07-21 13:34:05.125 202 12478.77 54.50 55361.05 88888.00 2007-07-21 13:34:05.250 202 12478.73 54.55 55361.07 88888.00 2007-07-21 13:34:05.375 202 12478.75 54.55 55361.05 88888.00 2007-07-21 13:34:05.500 202 12478.77 54.58 55361.05 88888.00 2007-07-21 13:34:05.625 202 12478.83 54.55 55361.07 88888.00 2007-07-21 13:34:05.750 202 12478.80 54.52 55361.07 88888.00 2007-07-21 13:34:05.875 202 12478.67 54.55 55361.07 88888.00 2007-07-21 13:34:06.000 202 12478.62 54.52 55361.07 88888.00 2007-07-21 13:34:06.125 202 12478.70 54.55 55361.07 88888.00 2007-07-21 13:34:06.250 202 12478.73 54.58 55361.10 88888.00 2007-07-21 13:34:06.375 202 12478.75 54.58 55361.07 88888.00 2007-07-21 13:34:06.500 202 12478.73 54.52 55361.05 88888.00 2007-07-21 13:34:06.625 202 12478.60 54.50 55361.00 88888.00 2007-07-21 13:34:06.750 202 12478.60 54.52 55361.05 88888.00 2007-07-21 13:34:06.875 202 12478.62 54.52 55361.07 88888.00 2007-07-21 13:34:07.000 202 12478.65 54.55 55361.05 88888.00 2007-07-21 13:34:07.125 202 12478.67 54.50 55361.03 88888.00 2007-07-21 13:34:07.250 202 12478.65 54.55 55361.03 88888.00 2007-07-21 13:34:07.375 202 12478.65 54.55 55361.05 88888.00 2007-07-21 13:34:07.500 202 12478.70 54.58 55361.07 88888.00 2007-07-21 13:34:07.625 202 12478.73 54.52 55361.07 88888.00 2007-07-21 13:34:07.750 202 12478.62 54.52 55361.10 88888.00 2007-07-21 13:34:07.875 202 12478.58 54.55 55361.07 88888.00 2007-07-21 13:34:08.000 202 12478.62 54.52 55361.07 88888.00 2007-07-21 13:34:08.125 202 12478.62 54.58 55361.05 88888.00 2007-07-21 13:34:08.250 202 12478.60 54.60 55361.05 88888.00 2007-07-21 13:34:08.375 202 12478.62 54.58 55361.05 88888.00 2007-07-21 13:34:08.500 202 12478.62 54.60 55361.05 88888.00 2007-07-21 13:34:08.625 202 12478.62 54.60 55361.05 88888.00 2007-07-21 13:34:08.750 202 12478.58 54.55 55361.05 88888.00 2007-07-21 13:34:08.875 202 12478.55 54.50 55361.07 88888.00 2007-07-21 13:34:09.000 202 12478.60 54.52 55361.07 88888.00 2007-07-21 13:34:09.125 202 12478.65 54.52 55361.03 88888.00 2007-07-21 13:34:09.250 202 12478.60 54.58 55361.05 88888.00 2007-07-21 13:34:09.375 202 12478.62 54.58 55361.03 88888.00 2007-07-21 13:34:09.500 202 12478.60 54.52 55361.03 88888.00 2007-07-21 13:34:09.625 202 12478.62 54.48 55361.03 88888.00 2007-07-21 13:34:09.750 202 12478.67 54.52 55361.05 88888.00 2007-07-21 13:34:09.875 202 12478.67 54.55 55361.05 88888.00 2007-07-21 13:34:10.000 202 12478.58 54.52 55361.03 88888.00 2007-07-21 13:34:10.125 202 12478.55 54.50 55361.00 88888.00 2007-07-21 13:34:10.250 202 12478.60 54.50 55360.97 88888.00 2007-07-21 13:34:10.375 202 12478.67 54.55 55361.03 88888.00 2007-07-21 13:34:10.500 202 12478.70 54.60 55361.03 88888.00 2007-07-21 13:34:10.625 202 12478.58 54.58 55361.05 88888.00 2007-07-21 13:34:10.750 202 12478.50 54.50 55361.03 88888.00 2007-07-21 13:34:10.875 202 12478.55 54.50 55361.03 88888.00 2007-07-21 13:34:11.000 202 12478.52 54.50 55361.03 88888.00 2007-07-21 13:34:11.125 202 12478.55 54.52 55361.03 88888.00 2007-07-21 13:34:11.250 202 12478.60 54.52 55361.05 88888.00 2007-07-21 13:34:11.375 202 12478.62 54.52 55361.05 88888.00 2007-07-21 13:34:11.500 202 12478.52 54.55 55361.05 88888.00 2007-07-21 13:34:11.625 202 12478.52 54.58 55361.05 88888.00 2007-07-21 13:34:11.750 202 12478.50 54.55 55361.05 88888.00 2007-07-21 13:34:11.875 202 12478.40 54.50 55361.00 88888.00 2007-07-21 13:34:12.000 202 12478.42 54.48 55361.03 88888.00 2007-07-21 13:34:12.125 202 12478.50 54.52 55361.03 88888.00 2007-07-21 13:34:12.250 202 12478.48 54.52 55361.05 88888.00 2007-07-21 13:34:12.375 202 12478.40 54.50 55361.03 88888.00 2007-07-21 13:34:12.500 202 12478.42 54.50 55361.03 88888.00 2007-07-21 13:34:12.625 202 12478.45 54.52 55361.05 88888.00 2007-07-21 13:34:12.750 202 12478.45 54.48 55361.05 88888.00 2007-07-21 13:34:12.875 202 12478.48 54.52 55361.07 88888.00 2007-07-21 13:34:13.000 202 12478.60 54.55 55361.05 88888.00 2007-07-21 13:34:13.125 202 12478.55 54.52 55361.03 88888.00 2007-07-21 13:34:13.250 202 12478.52 54.50 55361.07 88888.00 2007-07-21 13:34:13.375 202 12478.55 54.50 55361.07 88888.00 2007-07-21 13:34:13.500 202 12478.48 54.45 55361.07 88888.00 2007-07-21 13:34:13.625 202 12478.45 54.52 55361.10 88888.00 2007-07-21 13:34:13.750 202 12478.45 54.60 55361.07 88888.00 2007-07-21 13:34:13.875 202 12478.48 54.52 55361.05 88888.00 2007-07-21 13:34:14.000 202 12478.50 54.50 55361.07 88888.00 2007-07-21 13:34:14.125 202 12478.48 54.48 55361.07 88888.00 2007-07-21 13:34:14.250 202 12478.42 54.42 55361.05 88888.00 2007-07-21 13:34:14.375 202 12478.48 54.42 55361.03 88888.00 2007-07-21 13:34:14.500 202 12478.50 54.42 55361.03 88888.00 2007-07-21 13:34:14.625 202 12478.52 54.40 55361.05 88888.00 2007-07-21 13:34:14.750 202 12478.52 54.45 55361.07 88888.00 2007-07-21 13:34:14.875 202 12478.50 54.45 55361.10 88888.00 2007-07-21 13:34:15.000 202 12478.45 54.42 55361.10 88888.00 2007-07-21 13:34:15.125 202 12478.40 54.40 55361.12 88888.00 2007-07-21 13:34:15.250 202 12478.40 54.35 55361.10 88888.00 2007-07-21 13:34:15.375 202 12478.42 54.38 55361.10 88888.00 2007-07-21 13:34:15.500 202 12478.40 54.38 55361.10 88888.00 2007-07-21 13:34:15.625 202 12478.42 54.38 55361.10 88888.00 2007-07-21 13:34:15.750 202 12478.45 54.40 55361.07 88888.00 2007-07-21 13:34:15.875 202 12478.45 54.40 55361.07 88888.00 2007-07-21 13:34:16.000 202 12478.38 54.40 55361.07 88888.00 2007-07-21 13:34:16.125 202 12478.38 54.42 55361.07 88888.00 2007-07-21 13:34:16.250 202 12478.40 54.40 55361.07 88888.00 2007-07-21 13:34:16.375 202 12478.38 54.38 55361.07 88888.00 2007-07-21 13:34:16.500 202 12478.30 54.30 55361.05 88888.00 2007-07-21 13:34:16.625 202 12478.33 54.33 55361.10 88888.00 2007-07-21 13:34:16.750 202 12478.30 54.35 55361.07 88888.00 2007-07-21 13:34:16.875 202 12478.27 54.35 55361.07 88888.00 2007-07-21 13:34:17.000 202 12478.30 54.35 55361.10 88888.00 2007-07-21 13:34:17.125 202 12478.33 54.35 55361.07 88888.00 2007-07-21 13:34:17.250 202 12478.25 54.35 55361.10 88888.00 2007-07-21 13:34:17.375 202 12478.27 54.35 55361.10 88888.00 2007-07-21 13:34:17.500 202 12478.27 54.30 55361.10 88888.00 2007-07-21 13:34:17.625 202 12478.33 54.35 55361.12 88888.00 2007-07-21 13:34:17.750 202 12478.33 54.35 55361.10 88888.00 2007-07-21 13:34:17.875 202 12478.33 54.30 55361.07 88888.00 2007-07-21 13:34:18.000 202 12478.35 54.30 55361.03 88888.00 2007-07-21 13:34:18.125 202 12478.33 54.33 55361.05 88888.00 2007-07-21 13:34:18.250 202 12478.27 54.30 55361.07 88888.00 2007-07-21 13:34:18.375 202 12478.30 54.33 55361.07 88888.00 2007-07-21 13:34:18.500 202 12478.35 54.30 55361.07 88888.00 2007-07-21 13:34:18.625 202 12478.33 54.27 55361.10 88888.00 2007-07-21 13:34:18.750 202 12478.30 54.30 55361.10 88888.00 2007-07-21 13:34:18.875 202 12478.27 54.23 55361.10 88888.00 2007-07-21 13:34:19.000 202 12478.25 54.20 55361.10 88888.00 2007-07-21 13:34:19.125 202 12478.20 54.23 55361.07 88888.00 2007-07-21 13:34:19.250 202 12478.17 54.25 55361.10 88888.00 2007-07-21 13:34:19.375 202 12478.23 54.30 55361.10 88888.00 2007-07-21 13:34:19.500 202 12478.30 54.35 55361.10 88888.00 2007-07-21 13:34:19.625 202 12478.35 54.33 55361.10 88888.00 2007-07-21 13:34:19.750 202 12478.33 54.30 55361.12 88888.00 2007-07-21 13:34:19.875 202 12478.27 54.25 55361.12 88888.00 2007-07-21 13:34:20.000 202 12478.17 54.20 55361.07 88888.00 2007-07-21 13:34:20.125 202 12478.17 54.25 55361.10 88888.00 2007-07-21 13:34:20.250 202 12478.17 54.23 55361.15 88888.00 2007-07-21 13:34:20.375 202 12478.15 54.20 55361.12 88888.00 2007-07-21 13:34:20.500 202 12478.12 54.23 55361.15 88888.00 2007-07-21 13:34:20.625 202 12478.12 54.20 55361.15 88888.00 2007-07-21 13:34:20.750 202 12478.15 54.23 55361.15 88888.00 2007-07-21 13:34:20.875 202 12478.15 54.20 55361.18 88888.00 2007-07-21 13:34:21.000 202 12478.15 54.20 55361.15 88888.00 2007-07-21 13:34:21.125 202 12478.15 54.15 55361.12 88888.00 2007-07-21 13:34:21.250 202 12478.10 54.12 55361.12 88888.00 2007-07-21 13:34:21.375 202 12478.10 54.15 55361.10 88888.00 2007-07-21 13:34:21.500 202 12478.12 54.15 55361.10 88888.00 2007-07-21 13:34:21.625 202 12478.17 54.17 55361.07 88888.00 2007-07-21 13:34:21.750 202 12478.08 54.17 55361.10 88888.00 2007-07-21 13:34:21.875 202 12478.05 54.20 55361.12 88888.00 2007-07-21 13:34:22.000 202 12478.12 54.25 55361.18 88888.00 2007-07-21 13:34:22.125 202 12478.17 54.17 55361.18 88888.00 2007-07-21 13:34:22.250 202 12478.17 54.12 55361.07 88888.00 2007-07-21 13:34:22.375 202 12478.15 54.12 55361.07 88888.00 2007-07-21 13:34:22.500 202 12478.08 54.12 55361.05 88888.00 2007-07-21 13:34:22.625 202 12478.02 54.15 55361.05 88888.00 2007-07-21 13:34:22.750 202 12478.00 54.20 55361.07 88888.00 2007-07-21 13:34:22.875 202 12478.05 54.20 55361.12 88888.00 2007-07-21 13:34:23.000 202 12478.08 54.17 55361.12 88888.00 2007-07-21 13:34:23.125 202 12478.12 54.17 55361.15 88888.00 2007-07-21 13:34:23.250 202 12478.08 54.15 55361.18 88888.00 2007-07-21 13:34:23.375 202 12478.10 54.15 55361.15 88888.00 2007-07-21 13:34:23.500 202 12478.00 54.08 55361.10 88888.00 2007-07-21 13:34:23.625 202 12478.02 54.10 55361.15 88888.00 2007-07-21 13:34:23.750 202 12478.08 54.12 55361.18 88888.00 2007-07-21 13:34:23.875 202 12478.12 54.15 55361.18 88888.00 2007-07-21 13:34:24.000 202 12478.10 54.12 55361.10 88888.00 2007-07-21 13:34:24.125 202 12478.10 54.10 55361.10 88888.00 2007-07-21 13:34:24.250 202 12478.08 54.05 55361.10 88888.00 2007-07-21 13:34:24.375 202 12478.08 54.10 55361.07 88888.00 2007-07-21 13:34:24.500 202 12478.10 54.15 55361.10 88888.00 2007-07-21 13:34:24.625 202 12478.20 54.20 55361.10 88888.00 2007-07-21 13:34:24.750 202 12478.23 54.23 55361.12 88888.00 2007-07-21 13:34:24.875 202 12478.12 54.10 55361.10 88888.00 2007-07-21 13:34:25.000 202 12478.08 54.08 55361.10 88888.00 2007-07-21 13:34:25.125 202 12478.12 54.12 55361.12 88888.00 2007-07-21 13:34:25.250 202 12478.08 54.08 55361.12 88888.00 2007-07-21 13:34:25.375 202 12478.08 54.05 55361.05 88888.00 2007-07-21 13:34:25.500 202 12478.08 54.12 55361.05 88888.00 2007-07-21 13:34:25.625 202 12478.10 54.17 55361.07 88888.00 2007-07-21 13:34:25.750 202 12478.10 54.12 55361.05 88888.00 2007-07-21 13:34:25.875 202 12478.08 54.08 55361.03 88888.00 2007-07-21 13:34:26.000 202 12478.08 54.12 55361.03 88888.00 2007-07-21 13:34:26.125 202 12478.08 54.17 55361.05 88888.00 2007-07-21 13:34:26.250 202 12478.10 54.15 55361.10 88888.00 2007-07-21 13:34:26.375 202 12478.12 54.17 55361.07 88888.00 2007-07-21 13:34:26.500 202 12478.10 54.15 55361.07 88888.00 2007-07-21 13:34:26.625 202 12478.08 54.12 55361.03 88888.00 2007-07-21 13:34:26.750 202 12478.12 54.15 55361.05 88888.00 2007-07-21 13:34:26.875 202 12478.17 54.12 55361.07 88888.00 2007-07-21 13:34:27.000 202 12478.23 54.10 55361.05 88888.00 2007-07-21 13:34:27.125 202 12478.20 54.12 55361.05 88888.00 2007-07-21 13:34:27.250 202 12478.17 54.15 55361.07 88888.00 2007-07-21 13:34:27.375 202 12478.25 54.23 55361.10 88888.00 2007-07-21 13:34:27.500 202 12478.30 54.25 55361.07 88888.00 2007-07-21 13:34:27.625 202 12478.35 54.23 55361.07 88888.00 2007-07-21 13:34:27.750 202 12478.33 54.20 55361.07 88888.00 2007-07-21 13:34:27.875 202 12478.25 54.15 55361.05 88888.00 2007-07-21 13:34:28.000 202 12478.27 54.15 55361.05 88888.00 2007-07-21 13:34:28.125 202 12478.33 54.17 55361.05 88888.00 2007-07-21 13:34:28.250 202 12478.35 54.15 55361.00 88888.00 2007-07-21 13:34:28.375 202 12478.33 54.15 55361.03 88888.00 2007-07-21 13:34:28.500 202 12478.33 54.17 55361.03 88888.00 2007-07-21 13:34:28.625 202 12478.27 54.15 55361.00 88888.00 2007-07-21 13:34:28.750 202 12478.23 54.12 55360.95 88888.00 2007-07-21 13:34:28.875 202 12478.20 54.10 55360.97 88888.00 2007-07-21 13:34:29.000 202 12478.25 54.15 55361.00 88888.00 2007-07-21 13:34:29.125 202 12478.30 54.17 55361.00 88888.00 2007-07-21 13:34:29.250 202 12478.27 54.12 55361.03 88888.00 2007-07-21 13:34:29.375 202 12478.25 54.12 55361.03 88888.00 2007-07-21 13:34:29.500 202 12478.27 54.10 55361.00 88888.00 2007-07-21 13:34:29.625 202 12478.30 54.10 55361.00 88888.00 2007-07-21 13:34:29.750 202 12478.40 54.15 55361.03 88888.00 2007-07-21 13:34:29.875 202 12478.42 54.17 55361.03 88888.00 2007-07-21 13:34:30.000 202 12478.38 54.15 55361.00 88888.00 2007-07-21 13:34:30.125 202 12478.35 54.08 55361.00 88888.00 2007-07-21 13:34:30.250 202 12478.40 54.08 55361.00 88888.00 2007-07-21 13:34:30.375 202 12478.48 54.15 55361.00 88888.00 2007-07-21 13:34:30.500 202 12478.48 54.17 55361.05 88888.00 2007-07-21 13:34:30.625 202 12478.45 54.20 55361.05 88888.00 2007-07-21 13:34:30.750 202 12478.48 54.15 55361.05 88888.00 2007-07-21 13:34:30.875 202 12478.45 54.12 55361.00 88888.00 2007-07-21 13:34:31.000 202 12478.45 54.10 55360.97 88888.00 2007-07-21 13:34:31.125 202 12478.45 54.12 55360.97 88888.00 2007-07-21 13:34:31.250 202 12478.42 54.10 55360.97 88888.00 2007-07-21 13:34:31.375 202 12478.48 54.10 55360.95 88888.00 2007-07-21 13:34:31.500 202 12478.50 54.10 55360.95 88888.00 2007-07-21 13:34:31.625 202 12478.45 54.12 55360.93 88888.00 2007-07-21 13:34:31.750 202 12478.48 54.08 55360.95 88888.00 2007-07-21 13:34:31.875 202 12478.50 54.08 55360.95 88888.00 2007-07-21 13:34:32.000 202 12478.50 54.08 55360.95 88888.00 2007-07-21 13:34:32.125 202 12478.42 54.02 55360.93 88888.00 2007-07-21 13:34:32.250 202 12478.40 54.00 55360.93 88888.00 2007-07-21 13:34:32.375 202 12478.42 54.05 55360.93 88888.00 2007-07-21 13:34:32.500 202 12478.45 54.00 55360.93 88888.00 2007-07-21 13:34:32.625 202 12478.45 54.02 55360.97 88888.00 2007-07-21 13:34:32.750 202 12478.45 54.08 55360.97 88888.00 2007-07-21 13:34:32.875 202 12478.38 54.02 55360.95 88888.00 2007-07-21 13:34:33.000 202 12478.45 54.05 55360.95 88888.00 2007-07-21 13:34:33.125 202 12478.58 54.05 55360.93 88888.00 2007-07-21 13:34:33.250 202 12478.58 53.98 55360.90 88888.00 2007-07-21 13:34:33.375 202 12478.60 53.95 55360.93 88888.00 2007-07-21 13:34:33.500 202 12478.50 53.95 55360.93 88888.00 2007-07-21 13:34:33.625 202 12478.50 53.98 55360.93 88888.00 2007-07-21 13:34:33.750 202 12478.55 53.98 55360.93 88888.00 2007-07-21 13:34:33.875 202 12478.55 53.98 55360.90 88888.00 2007-07-21 13:34:34.000 202 12478.58 53.92 55360.88 88888.00 2007-07-21 13:34:34.125 202 12478.58 53.92 55360.90 88888.00 2007-07-21 13:34:34.250 202 12478.52 53.92 55360.90 88888.00 2007-07-21 13:34:34.375 202 12478.58 53.92 55360.93 88888.00 2007-07-21 13:34:34.500 202 12478.55 53.92 55360.90 88888.00 2007-07-21 13:34:34.625 202 12478.52 53.92 55360.93 88888.00 2007-07-21 13:34:34.750 202 12478.58 53.95 55360.93 88888.00 2007-07-21 13:34:34.875 202 12478.60 53.95 55360.93 88888.00 2007-07-21 13:34:35.000 202 12478.62 53.92 55360.90 88888.00 2007-07-21 13:34:35.125 202 12478.60 53.90 55360.93 88888.00 2007-07-21 13:34:35.250 202 12478.55 53.88 55360.90 88888.00 2007-07-21 13:34:35.375 202 12478.62 53.88 55360.90 88888.00 2007-07-21 13:34:35.500 202 12478.58 53.88 55360.88 88888.00 2007-07-21 13:34:35.625 202 12478.55 53.88 55360.88 88888.00 2007-07-21 13:34:35.750 202 12478.65 53.92 55360.95 88888.00 2007-07-21 13:34:35.875 202 12478.70 53.90 55360.93 88888.00 2007-07-21 13:34:36.000 202 12478.73 53.88 55360.93 88888.00 2007-07-21 13:34:36.125 202 12478.67 53.90 55360.90 88888.00 2007-07-21 13:34:36.250 202 12478.67 53.92 55360.95 88888.00 2007-07-21 13:34:36.375 202 12478.70 53.95 55360.95 88888.00 2007-07-21 13:34:36.500 202 12478.67 53.95 55360.90 88888.00 2007-07-21 13:34:36.625 202 12478.62 53.92 55360.90 88888.00 2007-07-21 13:34:36.750 202 12478.62 53.92 55360.93 88888.00 2007-07-21 13:34:36.875 202 12478.65 53.90 55360.90 88888.00 2007-07-21 13:34:37.000 202 12478.75 53.90 55360.88 88888.00 2007-07-21 13:34:37.125 202 12478.73 53.92 55360.88 88888.00 2007-07-21 13:34:37.250 202 12478.65 53.88 55360.90 88888.00 2007-07-21 13:34:37.375 202 12478.65 53.90 55360.93 88888.00 2007-07-21 13:34:37.500 202 12478.62 53.92 55360.93 88888.00 2007-07-21 13:34:37.625 202 12478.62 53.90 55360.90 88888.00 2007-07-21 13:34:37.750 202 12478.58 53.88 55360.93 88888.00 2007-07-21 13:34:37.875 202 12478.58 53.90 55360.88 88888.00 2007-07-21 13:34:38.000 202 12478.60 53.92 55360.88 88888.00 2007-07-21 13:34:38.125 202 12478.62 53.92 55360.90 88888.00 2007-07-21 13:34:38.250 202 12478.60 53.95 55360.93 88888.00 2007-07-21 13:34:38.375 202 12478.58 53.92 55360.93 88888.00 2007-07-21 13:34:38.500 202 12478.58 53.85 55360.93 88888.00 2007-07-21 13:34:38.625 202 12478.60 53.88 55360.90 88888.00 2007-07-21 13:34:38.750 202 12478.62 53.92 55360.88 88888.00 2007-07-21 13:34:38.875 202 12478.62 53.92 55360.90 88888.00 2007-07-21 13:34:39.000 202 12478.60 53.92 55360.90 88888.00 2007-07-21 13:34:39.125 202 12478.60 53.90 55360.93 88888.00 2007-07-21 13:34:39.250 202 12478.55 53.83 55360.90 88888.00 2007-07-21 13:34:39.375 202 12478.60 53.85 55360.90 88888.00 2007-07-21 13:34:39.500 202 12478.55 53.85 55360.90 88888.00 2007-07-21 13:34:39.625 202 12478.52 53.83 55360.90 88888.00 2007-07-21 13:34:39.750 202 12478.65 53.83 55360.88 88888.00 2007-07-21 13:34:39.875 202 12478.60 53.85 55360.90 88888.00 2007-07-21 13:34:40.000 202 12478.62 53.85 55360.88 88888.00 2007-07-21 13:34:40.125 202 12478.65 53.95 55360.93 88888.00 2007-07-21 13:34:40.250 202 12478.73 53.95 55360.93 88888.00 2007-07-21 13:34:40.375 202 12478.75 53.90 55360.90 88888.00 2007-07-21 13:34:40.500 202 12478.70 53.80 55360.90 88888.00 2007-07-21 13:34:40.625 202 12478.67 53.83 55360.93 88888.00 2007-07-21 13:34:40.750 202 12478.70 53.88 55360.93 88888.00 2007-07-21 13:34:40.875 202 12478.67 53.88 55360.90 88888.00 2007-07-21 13:34:41.000 202 12478.65 53.83 55360.88 88888.00 2007-07-21 13:34:41.125 202 12478.58 53.83 55360.90 88888.00 2007-07-21 13:34:41.250 202 12478.58 53.85 55360.93 88888.00 2007-07-21 13:34:41.375 202 12478.70 53.88 55360.88 88888.00 2007-07-21 13:34:41.500 202 12478.65 53.83 55360.85 88888.00 2007-07-21 13:34:41.625 202 12478.62 53.80 55360.88 88888.00 2007-07-21 13:34:41.750 202 12478.67 53.75 55360.88 88888.00 2007-07-21 13:34:41.875 202 12478.67 53.80 55360.90 88888.00 2007-07-21 13:34:42.000 202 12478.62 53.88 55360.90 88888.00 2007-07-21 13:34:42.125 202 12478.58 53.92 55360.93 88888.00 2007-07-21 13:34:42.250 202 12478.60 53.85 55360.93 88888.00 2007-07-21 13:34:42.375 202 12478.65 53.83 55360.90 88888.00 2007-07-21 13:34:42.500 202 12478.62 53.80 55360.93 88888.00 2007-07-21 13:34:42.625 202 12478.50 53.75 55360.90 88888.00 2007-07-21 13:34:42.750 202 12478.48 53.77 55360.93 88888.00 2007-07-21 13:34:42.875 202 12478.55 53.83 55360.95 88888.00 2007-07-21 13:34:43.000 202 12478.58 53.88 55360.95 88888.00 2007-07-21 13:34:43.125 202 12478.55 53.85 55360.97 88888.00 2007-07-21 13:34:43.250 202 12478.52 53.77 55360.93 88888.00 2007-07-21 13:34:43.375 202 12478.58 53.80 55360.93 88888.00 2007-07-21 13:34:43.500 202 12478.52 53.85 55360.93 88888.00 2007-07-21 13:34:43.625 202 12478.48 53.83 55360.95 88888.00 2007-07-21 13:34:43.750 202 12478.52 53.80 55360.93 88888.00 2007-07-21 13:34:43.875 202 12478.50 53.73 55360.90 88888.00 2007-07-21 13:34:44.000 202 12478.38 53.65 55360.88 88888.00 2007-07-21 13:34:44.125 202 12478.30 53.67 55360.88 88888.00 2007-07-21 13:34:44.250 202 12478.33 53.80 55360.93 88888.00 2007-07-21 13:34:44.375 202 12478.42 53.77 55360.95 88888.00 2007-07-21 13:34:44.500 202 12478.40 53.73 55360.90 88888.00 2007-07-21 13:34:44.625 202 12478.42 53.73 55360.93 88888.00 2007-07-21 13:34:44.750 202 12478.45 53.73 55360.93 88888.00 2007-07-21 13:34:44.875 202 12478.50 53.73 55360.95 88888.00 2007-07-21 13:34:45.000 202 12478.42 53.70 55360.93 88888.00 2007-07-21 13:34:45.125 202 12478.48 53.70 55360.93 88888.00 2007-07-21 13:34:45.250 202 12478.40 53.65 55360.93 88888.00 2007-07-21 13:34:45.375 202 12478.40 53.67 55360.93 88888.00 2007-07-21 13:34:45.500 202 12478.40 53.70 55360.93 88888.00 2007-07-21 13:34:45.625 202 12478.45 53.67 55360.93 88888.00 2007-07-21 13:34:45.750 202 12478.42 53.65 55360.93 88888.00 2007-07-21 13:34:45.875 202 12478.38 53.65 55360.93 88888.00 2007-07-21 13:34:46.000 202 12478.42 53.70 55360.93 88888.00 2007-07-21 13:34:46.125 202 12478.48 53.75 55360.93 88888.00 2007-07-21 13:34:46.250 202 12478.50 53.75 55360.93 88888.00 2007-07-21 13:34:46.375 202 12478.45 53.73 55360.93 88888.00 2007-07-21 13:34:46.500 202 12478.38 53.73 55360.95 88888.00 2007-07-21 13:34:46.625 202 12478.40 53.73 55360.93 88888.00 2007-07-21 13:34:46.750 202 12478.48 53.75 55360.90 88888.00 2007-07-21 13:34:46.875 202 12478.42 53.75 55360.95 88888.00 2007-07-21 13:34:47.000 202 12478.38 53.75 55360.95 88888.00 2007-07-21 13:34:47.125 202 12478.35 53.70 55360.95 88888.00 2007-07-21 13:34:47.250 202 12478.33 53.73 55360.97 88888.00 2007-07-21 13:34:47.375 202 12478.35 53.75 55360.95 88888.00 2007-07-21 13:34:47.500 202 12478.35 53.70 55360.95 88888.00 2007-07-21 13:34:47.625 202 12478.40 53.70 55360.90 88888.00 2007-07-21 13:34:47.750 202 12478.40 53.70 55360.90 88888.00 2007-07-21 13:34:47.875 202 12478.38 53.67 55360.90 88888.00 2007-07-21 13:34:48.000 202 12478.33 53.65 55360.90 88888.00 2007-07-21 13:34:48.125 202 12478.35 53.77 55360.95 88888.00 2007-07-21 13:34:48.250 202 12478.35 53.83 55360.93 88888.00 2007-07-21 13:34:48.375 202 12478.40 53.85 55360.93 88888.00 2007-07-21 13:34:48.500 202 12478.33 53.77 55360.95 88888.00 2007-07-21 13:34:48.625 202 12478.27 53.73 55360.90 88888.00 2007-07-21 13:34:48.750 202 12478.27 53.70 55360.90 88888.00 2007-07-21 13:34:48.875 202 12478.30 53.67 55360.93 88888.00 2007-07-21 13:34:49.000 202 12478.35 53.75 55360.90 88888.00 2007-07-21 13:34:49.125 202 12478.30 53.77 55360.93 88888.00 2007-07-21 13:34:49.250 202 12478.20 53.77 55360.95 88888.00 2007-07-21 13:34:49.375 202 12478.27 53.80 55360.93 88888.00 2007-07-21 13:34:49.500 202 12478.25 53.80 55360.93 88888.00 2007-07-21 13:34:49.625 202 12478.27 53.75 55360.93 88888.00 2007-07-21 13:34:49.750 202 12478.25 53.73 55360.93 88888.00 2007-07-21 13:34:49.875 202 12478.25 53.73 55360.90 88888.00 2007-07-21 13:34:50.000 202 12478.23 53.75 55360.88 88888.00 2007-07-21 13:34:50.125 202 12478.27 53.77 55360.90 88888.00 2007-07-21 13:34:50.250 202 12478.27 53.80 55360.93 88888.00 2007-07-21 13:34:50.375 202 12478.33 53.80 55360.93 88888.00 2007-07-21 13:34:50.500 202 12478.27 53.80 55360.90 88888.00 2007-07-21 13:34:50.625 202 12478.30 53.85 55360.90 88888.00 2007-07-21 13:34:50.750 202 12478.25 53.83 55360.85 88888.00 2007-07-21 13:34:50.875 202 12478.25 53.80 55360.88 88888.00 2007-07-21 13:34:51.000 202 12478.27 53.75 55360.90 88888.00 2007-07-21 13:34:51.125 202 12478.27 53.80 55360.88 88888.00 2007-07-21 13:34:51.250 202 12478.27 53.80 55360.88 88888.00 2007-07-21 13:34:51.375 202 12478.30 53.80 55360.88 88888.00 2007-07-21 13:34:51.500 202 12478.25 53.80 55360.88 88888.00 2007-07-21 13:34:51.625 202 12478.15 53.83 55360.90 88888.00 2007-07-21 13:34:51.750 202 12478.10 53.88 55360.90 88888.00 2007-07-21 13:34:51.875 202 12478.10 53.77 55360.90 88888.00 2007-07-21 13:34:52.000 202 12478.20 53.83 55360.90 88888.00 2007-07-21 13:34:52.125 202 12478.25 53.83 55360.93 88888.00 2007-07-21 13:34:52.250 202 12478.25 53.80 55360.93 88888.00 2007-07-21 13:34:52.375 202 12478.30 53.83 55360.93 88888.00 2007-07-21 13:34:52.500 202 12478.27 53.85 55360.88 88888.00 2007-07-21 13:34:52.625 202 12478.27 53.83 55360.88 88888.00 2007-07-21 13:34:52.750 202 12478.30 53.80 55360.93 88888.00 2007-07-21 13:34:52.875 202 12478.30 53.77 55360.95 88888.00 2007-07-21 13:34:53.000 202 12478.30 53.80 55360.90 88888.00 2007-07-21 13:34:53.125 202 12478.30 53.80 55360.90 88888.00 2007-07-21 13:34:53.250 202 12478.20 53.77 55360.85 88888.00 2007-07-21 13:34:53.375 202 12478.20 53.75 55360.85 88888.00 2007-07-21 13:34:53.500 202 12478.25 53.83 55360.88 88888.00 2007-07-21 13:34:53.625 202 12478.27 53.83 55360.88 88888.00 2007-07-21 13:34:53.750 202 12478.25 53.80 55360.88 88888.00 2007-07-21 13:34:53.875 202 12478.25 53.80 55360.90 88888.00 2007-07-21 13:34:54.000 202 12478.27 53.77 55360.85 88888.00 2007-07-21 13:34:54.125 202 12478.27 53.83 55360.85 88888.00 2007-07-21 13:34:54.250 202 12478.23 53.83 55360.82 88888.00 2007-07-21 13:34:54.375 202 12478.23 53.85 55360.85 88888.00 2007-07-21 13:34:54.500 202 12478.23 53.85 55360.88 88888.00 2007-07-21 13:34:54.625 202 12478.23 53.83 55360.88 88888.00 2007-07-21 13:34:54.750 202 12478.25 53.83 55360.85 88888.00 2007-07-21 13:34:54.875 202 12478.27 53.80 55360.85 88888.00 2007-07-21 13:34:55.000 202 12478.33 53.80 55360.85 88888.00 2007-07-21 13:34:55.125 202 12478.23 53.83 55360.85 88888.00 2007-07-21 13:34:55.250 202 12478.12 53.80 55360.82 88888.00 2007-07-21 13:34:55.375 202 12478.08 53.77 55360.82 88888.00 2007-07-21 13:34:55.500 202 12478.15 53.80 55360.82 88888.00 2007-07-21 13:34:55.625 202 12478.23 53.80 55360.88 88888.00 2007-07-21 13:34:55.750 202 12478.20 53.83 55360.88 88888.00 2007-07-21 13:34:55.875 202 12478.20 53.85 55360.88 88888.00 2007-07-21 13:34:56.000 202 12478.25 53.83 55360.85 88888.00 2007-07-21 13:34:56.125 202 12478.33 53.80 55360.85 88888.00 2007-07-21 13:34:56.250 202 12478.35 53.88 55360.88 88888.00 2007-07-21 13:34:56.375 202 12478.38 53.92 55360.85 88888.00 2007-07-21 13:34:56.500 202 12478.25 53.88 55360.82 88888.00 2007-07-21 13:34:56.625 202 12478.27 53.88 55360.85 88888.00 2007-07-21 13:34:56.750 202 12478.30 53.80 55360.85 88888.00 2007-07-21 13:34:56.875 202 12478.30 53.77 55360.82 88888.00 2007-07-21 13:34:57.000 202 12478.35 53.80 55360.80 88888.00 2007-07-21 13:34:57.125 202 12478.33 53.85 55360.82 88888.00 2007-07-21 13:34:57.250 202 12478.33 53.85 55360.80 88888.00 2007-07-21 13:34:57.375 202 12478.25 53.83 55360.80 88888.00 2007-07-21 13:34:57.500 202 12478.17 53.80 55360.80 88888.00 2007-07-21 13:34:57.625 202 12478.20 53.85 55360.85 88888.00 2007-07-21 13:34:57.750 202 12478.23 53.88 55360.85 88888.00 2007-07-21 13:34:57.875 202 12478.23 53.90 55360.88 88888.00 2007-07-21 13:34:58.000 202 12478.27 53.85 55360.85 88888.00 2007-07-21 13:34:58.125 202 12478.35 53.83 55360.85 88888.00 2007-07-21 13:34:58.250 202 12478.35 53.77 55360.85 88888.00 2007-07-21 13:34:58.375 202 12478.35 53.83 55360.85 88888.00 2007-07-21 13:34:58.500 202 12478.35 53.88 55360.88 88888.00 2007-07-21 13:34:58.625 202 12478.38 53.85 55360.88 88888.00 2007-07-21 13:34:58.750 202 12478.35 53.90 55360.85 88888.00 2007-07-21 13:34:58.875 202 12478.30 53.90 55360.88 88888.00 2007-07-21 13:34:59.000 202 12478.27 53.92 55360.85 88888.00 2007-07-21 13:34:59.125 202 12478.27 53.88 55360.82 88888.00 2007-07-21 13:34:59.250 202 12478.33 53.85 55360.82 88888.00 2007-07-21 13:34:59.375 202 12478.40 53.90 55360.80 88888.00 2007-07-21 13:34:59.500 202 12478.38 53.88 55360.78 88888.00 2007-07-21 13:34:59.625 202 12478.33 53.90 55360.82 88888.00 2007-07-21 13:34:59.750 202 12478.38 53.92 55360.82 88888.00 2007-07-21 13:34:59.875 202 12478.45 53.95 55360.82 88888.00 2007-07-21 13:35:00.000 202 12478.42 53.92 55360.82 88888.00 2007-07-21 13:35:00.125 202 12478.35 53.98 55360.82 88888.00 2007-07-21 13:35:00.250 202 12478.35 53.98 55360.85 88888.00 2007-07-21 13:35:00.375 202 12478.40 53.98 55360.82 88888.00 2007-07-21 13:35:00.500 202 12478.40 53.95 55360.82 88888.00 2007-07-21 13:35:00.625 202 12478.40 53.95 55360.80 88888.00 2007-07-21 13:35:00.750 202 12478.40 53.98 55360.80 88888.00 2007-07-21 13:35:00.875 202 12478.40 53.95 55360.82 88888.00 2007-07-21 13:35:01.000 202 12478.45 53.92 55360.80 88888.00 2007-07-21 13:35:01.125 202 12478.45 53.95 55360.80 88888.00 2007-07-21 13:35:01.250 202 12478.42 53.98 55360.80 88888.00 2007-07-21 13:35:01.375 202 12478.50 54.00 55360.80 88888.00 2007-07-21 13:35:01.500 202 12478.50 54.00 55360.80 88888.00 2007-07-21 13:35:01.625 202 12478.48 54.02 55360.82 88888.00 2007-07-21 13:35:01.750 202 12478.48 53.98 55360.82 88888.00 2007-07-21 13:35:01.875 202 12478.50 54.02 55360.82 88888.00 2007-07-21 13:35:02.000 202 12478.40 54.05 55360.80 88888.00 2007-07-21 13:35:02.125 202 12478.33 54.02 55360.82 88888.00 2007-07-21 13:35:02.250 202 12478.30 53.98 55360.82 88888.00 2007-07-21 13:35:02.375 202 12478.38 54.00 55360.85 88888.00 2007-07-21 13:35:02.500 202 12478.42 54.05 55360.85 88888.00 2007-07-21 13:35:02.625 202 12478.45 54.08 55360.82 88888.00 2007-07-21 13:35:02.750 202 12478.45 54.10 55360.82 88888.00 2007-07-21 13:35:02.875 202 12478.42 54.08 55360.85 88888.00 2007-07-21 13:35:03.000 202 12478.38 54.05 55360.80 88888.00 2007-07-21 13:35:03.125 202 12478.35 54.08 55360.80 88888.00 2007-07-21 13:35:03.250 202 12478.30 54.05 55360.80 88888.00 2007-07-21 13:35:03.375 202 12478.30 54.05 55360.80 88888.00 2007-07-21 13:35:03.500 202 12478.33 54.12 55360.82 88888.00 2007-07-21 13:35:03.625 202 12478.35 54.10 55360.82 88888.00 2007-07-21 13:35:03.750 202 12478.27 54.02 55360.80 88888.00 2007-07-21 13:35:03.875 202 12478.20 54.02 55360.82 88888.00 2007-07-21 13:35:04.000 202 12478.20 54.05 55360.80 88888.00 2007-07-21 13:35:04.125 202 12478.27 54.12 55360.82 88888.00 2007-07-21 13:35:04.250 202 12478.25 54.10 55360.85 88888.00 2007-07-21 13:35:04.375 202 12478.17 54.08 55360.82 88888.00 2007-07-21 13:35:04.500 202 12478.23 54.05 55360.85 88888.00 2007-07-21 13:35:04.625 202 12478.33 54.08 55360.85 88888.00 2007-07-21 13:35:04.750 202 12478.30 54.15 55360.85 88888.00 2007-07-21 13:35:04.875 202 12478.30 54.15 55360.85 88888.00 2007-07-21 13:35:05.000 202 12478.33 54.17 55360.88 88888.00 2007-07-21 13:35:05.125 202 12478.30 54.15 55360.88 88888.00 2007-07-21 13:35:05.250 202 12478.12 54.12 55360.85 88888.00 2007-07-21 13:35:05.375 202 12478.05 54.12 55360.82 88888.00 2007-07-21 13:35:05.500 202 12478.12 54.08 55360.82 88888.00 2007-07-21 13:35:05.625 202 12478.17 54.08 55360.82 88888.00 2007-07-21 13:35:05.750 202 12478.08 54.05 55360.80 88888.00 2007-07-21 13:35:05.875 202 12478.08 54.08 55360.80 88888.00 2007-07-21 13:35:06.000 202 12478.12 54.08 55360.82 88888.00 2007-07-21 13:35:06.125 202 12478.17 54.10 55360.85 88888.00 2007-07-21 13:35:06.250 202 12478.12 54.10 55360.85 88888.00 2007-07-21 13:35:06.375 202 12478.08 54.05 55360.80 88888.00 2007-07-21 13:35:06.500 202 12478.10 54.05 55360.82 88888.00 2007-07-21 13:35:06.625 202 12478.17 54.10 55360.85 88888.00 2007-07-21 13:35:06.750 202 12478.12 54.05 55360.85 88888.00 2007-07-21 13:35:06.875 202 12478.05 54.08 55360.85 88888.00 2007-07-21 13:35:07.000 202 12478.08 54.08 55360.85 88888.00 2007-07-21 13:35:07.125 202 12478.05 54.08 55360.88 88888.00 2007-07-21 13:35:07.250 202 12478.00 54.05 55360.88 88888.00 2007-07-21 13:35:07.375 202 12478.12 54.02 55360.85 88888.00 2007-07-21 13:35:07.500 202 12478.08 54.00 55360.82 88888.00 2007-07-21 13:35:07.625 202 12478.00 54.05 55360.85 88888.00 2007-07-21 13:35:07.750 202 12478.00 54.10 55360.88 88888.00 2007-07-21 13:35:07.875 202 12478.00 54.05 55360.88 88888.00 2007-07-21 13:35:08.000 202 12477.98 54.02 55360.85 88888.00 2007-07-21 13:35:08.125 202 12477.92 54.00 55360.85 88888.00 2007-07-21 13:35:08.250 202 12477.88 54.00 55360.82 88888.00 2007-07-21 13:35:08.375 202 12478.00 54.05 55360.82 88888.00 2007-07-21 13:35:08.500 202 12478.00 54.05 55360.80 88888.00 2007-07-21 13:35:08.625 202 12478.00 54.02 55360.82 88888.00 2007-07-21 13:35:08.750 202 12477.98 54.00 55360.85 88888.00 2007-07-21 13:35:08.875 202 12477.92 53.92 55360.85 88888.00 2007-07-21 13:35:09.000 202 12477.90 53.92 55360.82 88888.00 2007-07-21 13:35:09.125 202 12477.98 53.98 55360.88 88888.00 2007-07-21 13:35:09.250 202 12478.00 54.02 55360.90 88888.00 2007-07-21 13:35:09.375 202 12478.00 54.05 55360.88 88888.00 2007-07-21 13:35:09.500 202 12477.88 54.05 55360.85 88888.00 2007-07-21 13:35:09.625 202 12477.88 54.05 55360.85 88888.00 2007-07-21 13:35:09.750 202 12477.88 54.08 55360.88 88888.00 2007-07-21 13:35:09.875 202 12477.90 54.05 55360.90 88888.00 2007-07-21 13:35:10.000 202 12477.90 54.08 55360.88 88888.00 2007-07-21 13:35:10.125 202 12477.88 53.98 55360.85 88888.00 2007-07-21 13:35:10.250 202 12477.77 53.95 55360.88 88888.00 2007-07-21 13:35:10.375 202 12477.80 54.00 55360.88 88888.00 2007-07-21 13:35:10.500 202 12477.80 53.98 55360.88 88888.00 2007-07-21 13:35:10.625 202 12477.80 54.02 55360.90 88888.00 2007-07-21 13:35:10.750 202 12477.75 54.00 55360.93 88888.00 2007-07-21 13:35:10.875 202 12477.80 54.02 55360.93 88888.00 2007-07-21 13:35:11.000 202 12477.77 54.05 55360.93 88888.00 2007-07-21 13:35:11.125 202 12477.80 54.05 55360.90 88888.00 2007-07-21 13:35:11.250 202 12477.73 53.98 55360.90 88888.00 2007-07-21 13:35:11.375 202 12477.75 53.98 55360.90 88888.00 2007-07-21 13:35:11.500 202 12477.83 54.00 55360.90 88888.00 2007-07-21 13:35:11.625 202 12477.75 54.02 55360.93 88888.00 2007-07-21 13:35:11.750 202 12477.67 54.00 55360.93 88888.00 2007-07-21 13:35:11.875 202 12477.73 54.05 55360.93 88888.00 2007-07-21 13:35:12.000 202 12477.75 54.05 55360.93 88888.00 2007-07-21 13:35:12.125 202 12477.75 54.02 55360.95 88888.00 2007-07-21 13:35:12.250 202 12477.62 53.95 55360.90 88888.00 2007-07-21 13:35:12.375 202 12477.58 53.95 55360.90 88888.00 2007-07-21 13:35:12.500 202 12477.62 54.05 55360.93 88888.00 2007-07-21 13:35:12.625 202 12477.70 54.02 55360.95 88888.00 2007-07-21 13:35:12.750 202 12477.65 54.00 55360.95 88888.00 2007-07-21 13:35:12.875 202 12477.67 54.00 55360.93 88888.00 2007-07-21 13:35:13.000 202 12477.70 53.98 55360.90 88888.00 2007-07-21 13:35:13.125 202 12477.60 53.98 55360.90 88888.00 2007-07-21 13:35:13.250 202 12477.55 53.98 55360.90 88888.00 2007-07-21 13:35:13.375 202 12477.60 54.00 55360.90 88888.00 2007-07-21 13:35:13.500 202 12477.62 54.00 55360.90 88888.00 2007-07-21 13:35:13.625 202 12477.62 54.02 55360.93 88888.00 2007-07-21 13:35:13.750 202 12477.60 54.02 55360.90 88888.00 2007-07-21 13:35:13.875 202 12477.52 53.92 55360.88 88888.00 2007-07-21 13:35:14.000 202 12477.55 53.95 55360.90 88888.00 2007-07-21 13:35:14.125 202 12477.55 54.00 55360.93 88888.00 2007-07-21 13:35:14.250 202 12477.45 54.00 55360.90 88888.00 2007-07-21 13:35:14.375 202 12477.42 54.02 55360.93 88888.00 2007-07-21 13:35:14.500 202 12477.45 54.08 55360.90 88888.00 2007-07-21 13:35:14.625 202 12477.52 54.08 55360.93 88888.00 2007-07-21 13:35:14.750 202 12477.55 54.05 55360.88 88888.00 2007-07-21 13:35:14.875 202 12477.50 54.05 55360.90 88888.00 2007-07-21 13:35:15.000 202 12477.48 54.05 55360.88 88888.00 2007-07-21 13:35:15.125 202 12477.52 54.08 55360.90 88888.00 2007-07-21 13:35:15.250 202 12477.42 54.05 55360.90 88888.00 2007-07-21 13:35:15.375 202 12477.42 54.05 55360.93 88888.00 2007-07-21 13:35:15.500 202 12477.42 54.02 55360.90 88888.00 2007-07-21 13:35:15.625 202 12477.45 54.02 55360.93 88888.00 2007-07-21 13:35:15.750 202 12477.48 54.05 55360.90 88888.00 2007-07-21 13:35:15.875 202 12477.45 54.05 55360.88 88888.00 2007-07-21 13:35:16.000 202 12477.40 53.98 55360.85 88888.00 2007-07-21 13:35:16.125 202 12477.35 53.98 55360.90 88888.00 2007-07-21 13:35:16.250 202 12477.38 54.05 55360.90 88888.00 2007-07-21 13:35:16.375 202 12477.38 54.10 55360.90 88888.00 2007-07-21 13:35:16.500 202 12477.40 54.10 55360.93 88888.00 2007-07-21 13:35:16.625 202 12477.40 54.08 55360.90 88888.00 2007-07-21 13:35:16.750 202 12477.45 54.10 55360.93 88888.00 2007-07-21 13:35:16.875 202 12477.45 54.12 55360.90 88888.00 2007-07-21 13:35:17.000 202 12477.48 54.15 55360.93 88888.00 2007-07-21 13:35:17.125 202 12477.48 54.15 55360.90 88888.00 2007-07-21 13:35:17.250 202 12477.45 54.20 55360.90 88888.00 2007-07-21 13:35:17.375 202 12477.48 54.20 55360.93 88888.00 2007-07-21 13:35:17.500 202 12477.52 54.17 55360.93 88888.00 2007-07-21 13:35:17.625 202 12477.55 54.20 55360.90 88888.00 2007-07-21 13:35:17.750 202 12477.62 54.23 55360.88 88888.00 2007-07-21 13:35:17.875 202 12477.52 54.12 55360.85 88888.00 2007-07-21 13:35:18.000 202 12477.48 54.15 55360.88 88888.00 2007-07-21 13:35:18.125 202 12477.52 54.25 55360.90 88888.00 2007-07-21 13:35:18.250 202 12477.55 54.23 55360.90 88888.00 2007-07-21 13:35:18.375 202 12477.58 54.20 55360.88 88888.00 2007-07-21 13:35:18.500 202 12477.58 54.23 55360.88 88888.00 2007-07-21 13:35:18.625 202 12477.48 54.23 55360.82 88888.00 2007-07-21 13:35:18.750 202 12477.40 54.25 55360.82 88888.00 2007-07-21 13:35:18.875 202 12477.42 54.30 55360.85 88888.00 2007-07-21 13:35:19.000 202 12477.48 54.38 55360.88 88888.00 2007-07-21 13:35:19.125 202 12477.52 54.35 55360.90 88888.00 2007-07-21 13:35:19.250 202 12477.35 54.27 55360.85 88888.00 2007-07-21 13:35:19.375 202 12477.30 54.33 55360.85 88888.00 2007-07-21 13:35:19.500 202 12477.38 54.35 55360.88 88888.00 2007-07-21 13:35:19.625 202 12477.45 54.38 55360.88 88888.00 2007-07-21 13:35:19.750 202 12477.48 54.38 55360.93 88888.00 2007-07-21 13:35:19.875 202 12477.48 54.40 55360.93 88888.00 2007-07-21 13:35:20.000 202 12477.52 54.42 55360.90 88888.00 2007-07-21 13:35:20.125 202 12477.42 54.40 55360.90 88888.00 2007-07-21 13:35:20.250 202 12477.40 54.30 55360.88 88888.00 2007-07-21 13:35:20.375 202 12477.42 54.33 55360.82 88888.00 2007-07-21 13:35:20.500 202 12477.45 54.40 55360.85 88888.00 2007-07-21 13:35:20.625 202 12477.48 54.42 55360.88 88888.00 2007-07-21 13:35:20.750 202 12477.50 54.40 55360.85 88888.00 2007-07-21 13:35:20.875 202 12477.55 54.42 55360.90 88888.00 2007-07-21 13:35:21.000 202 12477.52 54.35 55360.88 88888.00 2007-07-21 13:35:21.125 202 12477.48 54.38 55360.85 88888.00 2007-07-21 13:35:21.250 202 12477.45 54.45 55360.88 88888.00 2007-07-21 13:35:21.375 202 12477.48 54.48 55360.85 88888.00 2007-07-21 13:35:21.500 202 12477.50 54.45 55360.88 88888.00 2007-07-21 13:35:21.625 202 12477.50 54.50 55360.90 88888.00 2007-07-21 13:35:21.750 202 12477.50 54.55 55360.90 88888.00 2007-07-21 13:35:21.875 202 12477.45 54.52 55360.90 88888.00 2007-07-21 13:35:22.000 202 12477.45 54.50 55360.82 88888.00 2007-07-21 13:35:22.125 202 12477.48 54.55 55360.85 88888.00 2007-07-21 13:35:22.250 202 12477.55 54.62 55360.88 88888.00 2007-07-21 13:35:22.375 202 12477.58 54.60 55360.85 88888.00 2007-07-21 13:35:22.500 202 12477.55 54.60 55360.88 88888.00 2007-07-21 13:35:22.625 202 12477.55 54.60 55360.85 88888.00 2007-07-21 13:35:22.750 202 12477.58 54.60 55360.85 88888.00 2007-07-21 13:35:22.875 202 12477.60 54.60 55360.85 88888.00 2007-07-21 13:35:23.000 202 12477.58 54.62 55360.82 88888.00 2007-07-21 13:35:23.125 202 12477.62 54.62 55360.82 88888.00 2007-07-21 13:35:23.250 202 12477.70 54.65 55360.85 88888.00 2007-07-21 13:35:23.375 202 12477.73 54.70 55360.85 88888.00 2007-07-21 13:35:23.500 202 12477.73 54.77 55360.82 88888.00 2007-07-21 13:35:23.625 202 12477.73 54.75 55360.85 88888.00 2007-07-21 13:35:23.750 202 12477.67 54.70 55360.82 88888.00 2007-07-21 13:35:23.875 202 12477.65 54.70 55360.80 88888.00 2007-07-21 13:35:24.000 202 12477.70 54.70 55360.80 88888.00 2007-07-21 13:35:24.125 202 12477.67 54.73 55360.78 88888.00 2007-07-21 13:35:24.250 202 12477.67 54.70 55360.78 88888.00 2007-07-21 13:35:24.375 202 12477.73 54.73 55360.80 88888.00 2007-07-21 13:35:24.500 202 12477.77 54.77 55360.82 88888.00 2007-07-21 13:35:24.625 202 12477.80 54.77 55360.80 88888.00 2007-07-21 13:35:24.750 202 12477.83 54.77 55360.75 88888.00 2007-07-21 13:35:24.875 202 12477.77 54.75 55360.72 88888.00 2007-07-21 13:35:25.000 202 12477.83 54.77 55360.78 88888.00 2007-07-21 13:35:25.125 202 12477.90 54.83 55360.78 88888.00 2007-07-21 13:35:25.250 202 12477.95 54.83 55360.78 88888.00 2007-07-21 13:35:25.375 202 12477.95 54.83 55360.78 88888.00 2007-07-21 13:35:25.500 202 12477.92 54.85 55360.72 88888.00 2007-07-21 13:35:25.625 202 12477.95 54.83 55360.72 88888.00 2007-07-21 13:35:25.750 202 12478.00 54.83 55360.75 88888.00 2007-07-21 13:35:25.875 202 12478.02 54.85 55360.75 88888.00 2007-07-21 13:35:26.000 202 12478.12 54.88 55360.75 88888.00 2007-07-21 13:35:26.125 202 12478.15 54.83 55360.75 88888.00 2007-07-21 13:35:26.250 202 12478.05 54.77 55360.72 88888.00 2007-07-21 13:35:26.375 202 12478.08 54.83 55360.72 88888.00 2007-07-21 13:35:26.500 202 12478.10 54.88 55360.70 88888.00 2007-07-21 13:35:26.625 202 12478.02 54.83 55360.70 88888.00 2007-07-21 13:35:26.750 202 12478.02 54.88 55360.72 88888.00 2007-07-21 13:35:26.875 202 12478.02 54.88 55360.75 88888.00 2007-07-21 13:35:27.000 202 12478.02 54.85 55360.72 88888.00 2007-07-21 13:35:27.125 202 12478.17 54.95 55360.75 88888.00 2007-07-21 13:35:27.250 202 12478.23 54.95 55360.72 88888.00 2007-07-21 13:35:27.375 202 12478.25 54.95 55360.72 88888.00 2007-07-21 13:35:27.500 202 12478.23 54.95 55360.75 88888.00 2007-07-21 13:35:27.625 202 12478.23 54.90 55360.70 88888.00 2007-07-21 13:35:27.750 202 12478.25 54.95 55360.72 88888.00 2007-07-21 13:35:27.875 202 12478.25 54.98 55360.72 88888.00 2007-07-21 13:35:28.000 202 12478.25 54.92 55360.72 88888.00 2007-07-21 13:35:28.125 202 12478.25 54.92 55360.70 88888.00 2007-07-21 13:35:28.250 202 12478.27 54.92 55360.70 88888.00 2007-07-21 13:35:28.375 202 12478.30 54.98 55360.70 88888.00 2007-07-21 13:35:28.500 202 12478.35 55.00 55360.65 88888.00 2007-07-21 13:35:28.625 202 12478.42 55.08 55360.68 88888.00 2007-07-21 13:35:28.750 202 12478.45 55.05 55360.68 88888.00 2007-07-21 13:35:28.875 202 12478.45 54.98 55360.68 88888.00 2007-07-21 13:35:29.000 202 12478.45 54.92 55360.68 88888.00 2007-07-21 13:35:29.125 202 12478.40 54.92 55360.65 88888.00 2007-07-21 13:35:29.250 202 12478.38 54.92 55360.65 88888.00 2007-07-21 13:35:29.375 202 12478.48 55.00 55360.62 88888.00 2007-07-21 13:35:29.500 202 12478.50 55.00 55360.62 88888.00 2007-07-21 13:35:29.625 202 12478.40 54.95 55360.62 88888.00 2007-07-21 13:35:29.750 202 12478.42 54.98 55360.65 88888.00 2007-07-21 13:35:29.875 202 12478.45 54.98 55360.62 88888.00 2007-07-21 13:35:30.000 202 12478.38 55.00 55360.60 88888.00 2007-07-21 13:35:30.125 202 12478.40 54.98 55360.65 88888.00 2007-07-21 13:35:30.250 202 12478.50 55.00 55360.65 88888.00 2007-07-21 13:35:30.375 202 12478.58 55.05 55360.65 88888.00 2007-07-21 13:35:30.500 202 12478.65 55.05 55360.65 88888.00 2007-07-21 13:35:30.625 202 12478.60 55.05 55360.60 88888.00 2007-07-21 13:35:30.750 202 12478.50 54.98 55360.62 88888.00 2007-07-21 13:35:30.875 202 12478.55 55.00 55360.60 88888.00 2007-07-21 13:35:31.000 202 12478.62 55.00 55360.60 88888.00 2007-07-21 13:35:31.125 202 12478.65 55.02 55360.57 88888.00 2007-07-21 13:35:31.250 202 12478.60 55.00 55360.57 88888.00 2007-07-21 13:35:31.375 202 12478.60 55.00 55360.55 88888.00 2007-07-21 13:35:31.500 202 12478.62 55.00 55360.57 88888.00 2007-07-21 13:35:31.625 202 12478.62 55.02 55360.60 88888.00 2007-07-21 13:35:31.750 202 12478.65 55.08 55360.60 88888.00 2007-07-21 13:35:31.875 202 12478.62 55.05 55360.60 88888.00 2007-07-21 13:35:32.000 202 12478.62 55.02 55360.60 88888.00 2007-07-21 13:35:32.125 202 12478.58 55.02 55360.62 88888.00 2007-07-21 13:35:32.250 202 12478.52 55.00 55360.60 88888.00 2007-07-21 13:35:32.375 202 12478.58 55.02 55360.60 88888.00 2007-07-21 13:35:32.500 202 12478.58 55.00 55360.60 88888.00 2007-07-21 13:35:32.625 202 12478.62 55.02 55360.62 88888.00 2007-07-21 13:35:32.750 202 12478.65 55.00 55360.60 88888.00 2007-07-21 13:35:32.875 202 12478.67 55.02 55360.60 88888.00 2007-07-21 13:35:33.000 202 12478.67 55.00 55360.60 88888.00 2007-07-21 13:35:33.125 202 12478.67 54.95 55360.62 88888.00 2007-07-21 13:35:33.250 202 12478.67 55.00 55360.62 88888.00 2007-07-21 13:35:33.375 202 12478.70 55.05 55360.60 88888.00 2007-07-21 13:35:33.500 202 12478.70 55.08 55360.60 88888.00 2007-07-21 13:35:33.625 202 12478.77 55.02 55360.57 88888.00 2007-07-21 13:35:33.750 202 12478.75 54.92 55360.60 88888.00 2007-07-21 13:35:33.875 202 12478.73 54.92 55360.62 88888.00 2007-07-21 13:35:34.000 202 12478.75 54.92 55360.60 88888.00 2007-07-21 13:35:34.125 202 12478.75 54.98 55360.60 88888.00 2007-07-21 13:35:34.250 202 12478.73 55.02 55360.62 88888.00 2007-07-21 13:35:34.375 202 12478.80 54.98 55360.62 88888.00 2007-07-21 13:35:34.500 202 12478.77 54.98 55360.60 88888.00 2007-07-21 13:35:34.625 202 12478.83 54.95 55360.60 88888.00 2007-07-21 13:35:34.750 202 12478.85 54.90 55360.57 88888.00 2007-07-21 13:35:34.875 202 12478.85 54.90 55360.57 88888.00 2007-07-21 13:35:35.000 202 12478.83 54.92 55360.57 88888.00 2007-07-21 13:35:35.125 202 12478.85 54.92 55360.62 88888.00 2007-07-21 13:35:35.250 202 12478.83 54.88 55360.62 88888.00 2007-07-21 13:35:35.375 202 12478.92 54.88 55360.57 88888.00 2007-07-21 13:35:35.500 202 12478.95 54.85 55360.57 88888.00 2007-07-21 13:35:35.625 202 12479.02 54.85 55360.57 88888.00 2007-07-21 13:35:35.750 202 12479.12 54.88 55360.62 88888.00 2007-07-21 13:35:35.875 202 12479.02 54.85 55360.60 88888.00 2007-07-21 13:35:36.000 202 12478.98 54.77 55360.57 88888.00 2007-07-21 13:35:36.125 202 12479.08 54.80 55360.62 88888.00 2007-07-21 13:35:36.250 202 12479.10 54.88 55360.62 88888.00 2007-07-21 13:35:36.375 202 12479.10 54.88 55360.62 88888.00 2007-07-21 13:35:36.500 202 12479.05 54.83 55360.60 88888.00 2007-07-21 13:35:36.625 202 12479.05 54.80 55360.57 88888.00 2007-07-21 13:35:36.750 202 12478.98 54.75 55360.55 88888.00 2007-07-21 13:35:36.875 202 12479.02 54.77 55360.57 88888.00 2007-07-21 13:35:37.000 202 12479.08 54.83 55360.60 88888.00 2007-07-21 13:35:37.125 202 12479.15 54.83 55360.60 88888.00 2007-07-21 13:35:37.250 202 12479.10 54.80 55360.60 88888.00 2007-07-21 13:35:37.375 202 12479.08 54.77 55360.57 88888.00 2007-07-21 13:35:37.500 202 12479.02 54.73 55360.57 88888.00 2007-07-21 13:35:37.625 202 12479.08 54.77 55360.60 88888.00 2007-07-21 13:35:37.750 202 12479.10 54.83 55360.60 88888.00 2007-07-21 13:35:37.875 202 12479.12 54.83 55360.62 88888.00 2007-07-21 13:35:38.000 202 12479.12 54.77 55360.60 88888.00 2007-07-21 13:35:38.125 202 12479.12 54.70 55360.60 88888.00 2007-07-21 13:35:38.250 202 12479.15 54.70 55360.60 88888.00 2007-07-21 13:35:38.375 202 12479.15 54.75 55360.65 88888.00 2007-07-21 13:35:38.500 202 12479.17 54.77 55360.62 88888.00 2007-07-21 13:35:38.625 202 12479.12 54.70 55360.60 88888.00 2007-07-21 13:35:38.750 202 12479.12 54.67 55360.60 88888.00 2007-07-21 13:35:38.875 202 12479.20 54.65 55360.62 88888.00 2007-07-21 13:35:39.000 202 12479.20 54.60 55360.60 88888.00 2007-07-21 13:35:39.125 202 12479.15 54.60 55360.57 88888.00 2007-07-21 13:35:39.250 202 12479.10 54.60 55360.62 88888.00 2007-07-21 13:35:39.375 202 12479.12 54.62 55360.62 88888.00 2007-07-21 13:35:39.500 202 12479.17 54.62 55360.65 88888.00 2007-07-21 13:35:39.625 202 12479.17 54.65 55360.62 88888.00 2007-07-21 13:35:39.750 202 12479.17 54.62 55360.62 88888.00 2007-07-21 13:35:39.875 202 12479.12 54.58 55360.62 88888.00 2007-07-21 13:35:40.000 202 12479.17 54.62 55360.62 88888.00 2007-07-21 13:35:40.125 202 12479.23 54.65 55360.65 88888.00 2007-07-21 13:35:40.250 202 12479.23 54.62 55360.62 88888.00 2007-07-21 13:35:40.375 202 12479.23 54.62 55360.60 88888.00 2007-07-21 13:35:40.500 202 12479.15 54.60 55360.65 88888.00 2007-07-21 13:35:40.625 202 12479.20 54.60 55360.62 88888.00 2007-07-21 13:35:40.750 202 12479.25 54.60 55360.62 88888.00 2007-07-21 13:35:40.875 202 12479.25 54.62 55360.62 88888.00 2007-07-21 13:35:41.000 202 12479.17 54.62 55360.62 88888.00 2007-07-21 13:35:41.125 202 12479.12 54.58 55360.62 88888.00 2007-07-21 13:35:41.250 202 12479.15 54.52 55360.65 88888.00 2007-07-21 13:35:41.375 202 12479.20 54.52 55360.65 88888.00 2007-07-21 13:35:41.500 202 12479.12 54.50 55360.60 88888.00 2007-07-21 13:35:41.625 202 12479.17 54.45 55360.57 88888.00 2007-07-21 13:35:41.750 202 12479.17 54.45 55360.55 88888.00 2007-07-21 13:35:41.875 202 12479.17 54.48 55360.53 88888.00 2007-07-21 13:35:42.000 202 12479.25 54.48 55360.55 88888.00 2007-07-21 13:35:42.125 202 12479.33 54.50 55360.60 88888.00 2007-07-21 13:35:42.250 202 12479.33 54.50 55360.62 88888.00 2007-07-21 13:35:42.375 202 12479.35 54.52 55360.57 88888.00 2007-07-21 13:35:42.500 202 12479.35 54.48 55360.60 88888.00 2007-07-21 13:35:42.625 202 12479.35 54.50 55360.57 88888.00 2007-07-21 13:35:42.750 202 12479.27 54.48 55360.57 88888.00 2007-07-21 13:35:42.875 202 12479.27 54.50 55360.60 88888.00 2007-07-21 13:35:43.000 202 12479.25 54.48 55360.60 88888.00 2007-07-21 13:35:43.125 202 12479.33 54.48 55360.62 88888.00 2007-07-21 13:35:43.250 202 12479.33 54.42 55360.65 88888.00 2007-07-21 13:35:43.375 202 12479.30 54.45 55360.68 88888.00 2007-07-21 13:35:43.500 202 12479.23 54.48 55360.68 88888.00 2007-07-21 13:35:43.625 202 12479.27 54.50 55360.68 88888.00 2007-07-21 13:35:43.750 202 12479.30 54.48 55360.68 88888.00 2007-07-21 13:35:43.875 202 12479.27 54.40 55360.62 88888.00 2007-07-21 13:35:44.000 202 12479.27 54.38 55360.60 88888.00 2007-07-21 13:35:44.125 202 12479.38 54.45 55360.65 88888.00 2007-07-21 13:35:44.250 202 12479.42 54.45 55360.65 88888.00 2007-07-21 13:35:44.375 202 12479.42 54.42 55360.62 88888.00 2007-07-21 13:35:44.500 202 12479.35 54.38 55360.62 88888.00 2007-07-21 13:35:44.625 202 12479.38 54.35 55360.65 88888.00 2007-07-21 13:35:44.750 202 12479.45 54.38 55360.68 88888.00 2007-07-21 13:35:44.875 202 12479.45 54.38 55360.68 88888.00 2007-07-21 13:35:45.000 202 12479.42 54.38 55360.65 88888.00 2007-07-21 13:35:45.125 202 12479.45 54.35 55360.62 88888.00 2007-07-21 13:35:45.250 202 12479.45 54.35 55360.62 88888.00 2007-07-21 13:35:45.375 202 12479.45 54.35 55360.62 88888.00 2007-07-21 13:35:45.500 202 12479.48 54.38 55360.68 88888.00 2007-07-21 13:35:45.625 202 12479.52 54.40 55360.68 88888.00 2007-07-21 13:35:45.750 202 12479.60 54.38 55360.70 88888.00 2007-07-21 13:35:45.875 202 12479.60 54.30 55360.65 88888.00 2007-07-21 13:35:46.000 202 12479.60 54.30 55360.65 88888.00 2007-07-21 13:35:46.125 202 12479.55 54.33 55360.62 88888.00 2007-07-21 13:35:46.250 202 12479.45 54.33 55360.65 88888.00 2007-07-21 13:35:46.375 202 12479.40 54.33 55360.62 88888.00 2007-07-21 13:35:46.500 202 12479.38 54.27 55360.62 88888.00 2007-07-21 13:35:46.625 202 12479.42 54.33 55360.65 88888.00 2007-07-21 13:35:46.750 202 12479.50 54.30 55360.68 88888.00 2007-07-21 13:35:46.875 202 12479.50 54.20 55360.65 88888.00 2007-07-21 13:35:47.000 202 12479.55 54.23 55360.65 88888.00 2007-07-21 13:35:47.125 202 12479.55 54.25 55360.68 88888.00 2007-07-21 13:35:47.250 202 12479.55 54.25 55360.68 88888.00 2007-07-21 13:35:47.375 202 12479.52 54.23 55360.65 88888.00 2007-07-21 13:35:47.500 202 12479.50 54.20 55360.68 88888.00 2007-07-21 13:35:47.625 202 12479.42 54.23 55360.70 88888.00 2007-07-21 13:35:47.750 202 12479.50 54.23 55360.68 88888.00 2007-07-21 13:35:47.875 202 12479.55 54.23 55360.65 88888.00 2007-07-21 13:35:48.000 202 12479.60 54.23 55360.65 88888.00 2007-07-21 13:35:48.125 202 12479.67 54.23 55360.70 88888.00 2007-07-21 13:35:48.250 202 12479.65 54.17 55360.68 88888.00 2007-07-21 13:35:48.375 202 12479.62 54.20 55360.68 88888.00 2007-07-21 13:35:48.500 202 12479.58 54.20 55360.65 88888.00 2007-07-21 13:35:48.625 202 12479.55 54.20 55360.65 88888.00 2007-07-21 13:35:48.750 202 12479.58 54.17 55360.70 88888.00 2007-07-21 13:35:48.875 202 12479.67 54.17 55360.70 88888.00 2007-07-21 13:35:49.000 202 12479.65 54.10 55360.68 88888.00 2007-07-21 13:35:49.125 202 12479.58 54.08 55360.68 88888.00 2007-07-21 13:35:49.250 202 12479.52 54.10 55360.68 88888.00 2007-07-21 13:35:49.375 202 12479.60 54.12 55360.68 88888.00 2007-07-21 13:35:49.500 202 12479.65 54.10 55360.68 88888.00 2007-07-21 13:35:49.625 202 12479.65 54.05 55360.68 88888.00 2007-07-21 13:35:49.750 202 12479.60 54.08 55360.70 88888.00 2007-07-21 13:35:49.875 202 12479.55 54.12 55360.70 88888.00 2007-07-21 13:35:50.000 202 12479.62 54.10 55360.70 88888.00 2007-07-21 13:35:50.125 202 12479.60 54.12 55360.68 88888.00 2007-07-21 13:35:50.250 202 12479.58 54.12 55360.70 88888.00 2007-07-21 13:35:50.375 202 12479.60 54.08 55360.70 88888.00 2007-07-21 13:35:50.500 202 12479.62 54.10 55360.72 88888.00 2007-07-21 13:35:50.625 202 12479.60 54.08 55360.70 88888.00 2007-07-21 13:35:50.750 202 12479.60 54.08 55360.72 88888.00 2007-07-21 13:35:50.875 202 12479.60 54.05 55360.75 88888.00 2007-07-21 13:35:51.000 202 12479.60 54.08 55360.75 88888.00 2007-07-21 13:35:51.125 202 12479.62 54.10 55360.75 88888.00 2007-07-21 13:35:51.250 202 12479.62 54.08 55360.75 88888.00 2007-07-21 13:35:51.375 202 12479.70 54.05 55360.72 88888.00 2007-07-21 13:35:51.500 202 12479.67 54.02 55360.70 88888.00 2007-07-21 13:35:51.625 202 12479.70 54.02 55360.72 88888.00 2007-07-21 13:35:51.750 202 12479.73 54.10 55360.78 88888.00 2007-07-21 13:35:51.875 202 12479.70 54.10 55360.75 88888.00 2007-07-21 13:35:52.000 202 12479.67 54.05 55360.75 88888.00 2007-07-21 13:35:52.125 202 12479.77 54.00 55360.80 88888.00 2007-07-21 13:35:52.250 202 12479.75 53.95 55360.78 88888.00 2007-07-21 13:35:52.375 202 12479.75 53.95 55360.78 88888.00 2007-07-21 13:35:52.500 202 12479.70 54.00 55360.75 88888.00 2007-07-21 13:35:52.625 202 12479.67 54.00 55360.78 88888.00 2007-07-21 13:35:52.750 202 12479.73 54.08 55360.80 88888.00 2007-07-21 13:35:52.875 202 12479.80 54.10 55360.80 88888.00 2007-07-21 13:35:53.000 202 12479.73 54.00 55360.75 88888.00 2007-07-21 13:35:53.125 202 12479.70 54.02 55360.72 88888.00 2007-07-21 13:35:53.250 202 12479.75 54.02 55360.75 88888.00 2007-07-21 13:35:53.375 202 12479.88 54.08 55360.78 88888.00 2007-07-21 13:35:53.500 202 12479.88 54.05 55360.80 88888.00 2007-07-21 13:35:53.625 202 12479.83 54.02 55360.78 88888.00 2007-07-21 13:35:53.750 202 12479.83 54.05 55360.80 88888.00 2007-07-21 13:35:53.875 202 12479.90 54.05 55360.80 88888.00 2007-07-21 13:35:54.000 202 12479.95 54.00 55360.72 88888.00 2007-07-21 13:35:54.125 202 12479.95 54.02 55360.72 88888.00 2007-07-21 13:35:54.250 202 12479.90 54.00 55360.78 88888.00 2007-07-21 13:35:54.375 202 12479.90 54.02 55360.78 88888.00 2007-07-21 13:35:54.500 202 12479.98 54.10 55360.78 88888.00 2007-07-21 13:35:54.625 202 12479.95 54.08 55360.78 88888.00 2007-07-21 13:35:54.750 202 12479.92 54.00 55360.75 88888.00 2007-07-21 13:35:54.875 202 12479.95 54.00 55360.75 88888.00 2007-07-21 13:35:55.000 202 12479.88 53.98 55360.72 88888.00 2007-07-21 13:35:55.125 202 12479.85 54.00 55360.72 88888.00 2007-07-21 13:35:55.250 202 12479.88 54.02 55360.72 88888.00 2007-07-21 13:35:55.375 202 12480.00 54.08 55360.75 88888.00 2007-07-21 13:35:55.500 202 12480.00 54.02 55360.75 88888.00 2007-07-21 13:35:55.625 202 12480.02 54.08 55360.75 88888.00 2007-07-21 13:35:55.750 202 12480.08 54.08 55360.72 88888.00 2007-07-21 13:35:55.875 202 12480.05 54.00 55360.70 88888.00 2007-07-21 13:35:56.000 202 12480.00 54.02 55360.70 88888.00 2007-07-21 13:35:56.125 202 12479.98 54.02 55360.72 88888.00 2007-07-21 13:35:56.250 202 12480.00 54.02 55360.75 88888.00 2007-07-21 13:35:56.375 202 12480.08 54.08 55360.75 88888.00 2007-07-21 13:35:56.500 202 12480.15 54.10 55360.75 88888.00 2007-07-21 13:35:56.625 202 12480.20 54.15 55360.75 88888.00 2007-07-21 13:35:56.750 202 12480.20 54.10 55360.75 88888.00 2007-07-21 13:35:56.875 202 12480.17 54.08 55360.78 88888.00 2007-07-21 13:35:57.000 202 12480.23 54.05 55360.75 88888.00 2007-07-21 13:35:57.125 202 12480.17 54.05 55360.75 88888.00 2007-07-21 13:35:57.250 202 12480.17 54.08 55360.72 88888.00 2007-07-21 13:35:57.375 202 12480.25 54.05 55360.78 88888.00 2007-07-21 13:35:57.500 202 12480.27 54.05 55360.78 88888.00 2007-07-21 13:35:57.625 202 12480.23 54.08 55360.78 88888.00 2007-07-21 13:35:57.750 202 12480.17 54.05 55360.78 88888.00 2007-07-21 13:35:57.875 202 12480.23 54.00 55360.75 88888.00 2007-07-21 13:35:58.000 202 12480.33 53.98 55360.72 88888.00 2007-07-21 13:35:58.125 202 12480.33 54.02 55360.78 88888.00 2007-07-21 13:35:58.250 202 12480.25 54.00 55360.75 88888.00 2007-07-21 13:35:58.375 202 12480.33 53.98 55360.75 88888.00 2007-07-21 13:35:58.500 202 12480.33 54.00 55360.75 88888.00 2007-07-21 13:35:58.625 202 12480.38 54.05 55360.75 88888.00 2007-07-21 13:35:58.750 202 12480.45 54.05 55360.75 88888.00 2007-07-21 13:35:58.875 202 12480.42 54.00 55360.75 88888.00 2007-07-21 13:35:59.000 202 12480.40 54.00 55360.75 88888.00 2007-07-21 13:35:59.125 202 12480.35 54.05 55360.75 88888.00 2007-07-21 13:35:59.250 202 12480.35 54.05 55360.72 88888.00 2007-07-21 13:35:59.375 202 12480.40 54.08 55360.72 88888.00 2007-07-21 13:35:59.500 202 12480.42 54.02 55360.75 88888.00 2007-07-21 13:35:59.625 202 12480.42 54.00 55360.72 88888.00 2007-07-21 13:35:59.750 202 12480.40 54.00 55360.70 88888.00 2007-07-21 13:35:59.875 202 12480.35 54.00 55360.72 88888.00 2007-07-21 13:36:00.000 202 12480.40 53.98 55360.70 88888.00 2007-07-21 13:36:00.125 202 12480.50 54.00 55360.72 88888.00 2007-07-21 13:36:00.250 202 12480.55 54.00 55360.72 88888.00 2007-07-21 13:36:00.375 202 12480.52 54.00 55360.72 88888.00 2007-07-21 13:36:00.500 202 12480.58 54.00 55360.72 88888.00 2007-07-21 13:36:00.625 202 12480.58 53.95 55360.70 88888.00 2007-07-21 13:36:00.750 202 12480.55 53.92 55360.75 88888.00 2007-07-21 13:36:00.875 202 12480.58 53.92 55360.75 88888.00 2007-07-21 13:36:01.000 202 12480.52 53.95 55360.75 88888.00 2007-07-21 13:36:01.125 202 12480.52 53.92 55360.75 88888.00 2007-07-21 13:36:01.250 202 12480.50 53.90 55360.75 88888.00 2007-07-21 13:36:01.375 202 12480.52 53.95 55360.72 88888.00 2007-07-21 13:36:01.500 202 12480.62 53.98 55360.75 88888.00 2007-07-21 13:36:01.625 202 12480.58 53.95 55360.75 88888.00 2007-07-21 13:36:01.750 202 12480.55 53.95 55360.72 88888.00 2007-07-21 13:36:01.875 202 12480.60 53.88 55360.70 88888.00 2007-07-21 13:36:02.000 202 12480.67 53.83 55360.72 88888.00 2007-07-21 13:36:02.125 202 12480.73 53.88 55360.78 88888.00 2007-07-21 13:36:02.250 202 12480.67 53.88 55360.78 88888.00 2007-07-21 13:36:02.375 202 12480.73 53.88 55360.72 88888.00 2007-07-21 13:36:02.500 202 12480.77 53.85 55360.72 88888.00 2007-07-21 13:36:02.625 202 12480.80 53.85 55360.72 88888.00 2007-07-21 13:36:02.750 202 12480.83 53.85 55360.72 88888.00 2007-07-21 13:36:02.875 202 12480.80 53.85 55360.75 88888.00 2007-07-21 13:36:03.000 202 12480.75 53.90 55360.72 88888.00 2007-07-21 13:36:03.125 202 12480.80 53.88 55360.78 88888.00 2007-07-21 13:36:03.250 202 12480.80 53.80 55360.75 88888.00 2007-07-21 13:36:03.375 202 12480.85 53.80 55360.75 88888.00 2007-07-21 13:36:03.500 202 12480.83 53.77 55360.72 88888.00 2007-07-21 13:36:03.625 202 12480.83 53.80 55360.72 88888.00 2007-07-21 13:36:03.750 202 12480.80 53.80 55360.75 88888.00 2007-07-21 13:36:03.875 202 12480.77 53.80 55360.72 88888.00 2007-07-21 13:36:04.000 202 12480.73 53.83 55360.72 88888.00 2007-07-21 13:36:04.125 202 12480.75 53.77 55360.75 88888.00 2007-07-21 13:36:04.250 202 12480.80 53.83 55360.75 88888.00 2007-07-21 13:36:04.375 202 12480.77 53.85 55360.78 88888.00 2007-07-21 13:36:04.500 202 12480.77 53.85 55360.80 88888.00 2007-07-21 13:36:04.625 202 12480.83 53.80 55360.80 88888.00 2007-07-21 13:36:04.750 202 12480.80 53.75 55360.78 88888.00 2007-07-21 13:36:04.875 202 12480.77 53.80 55360.78 88888.00 2007-07-21 13:36:05.000 202 12480.70 53.77 55360.75 88888.00 2007-07-21 13:36:05.125 202 12480.67 53.75 55360.75 88888.00 2007-07-21 13:36:05.250 202 12480.77 53.77 55360.75 88888.00 2007-07-21 13:36:05.375 202 12480.77 53.75 55360.75 88888.00 2007-07-21 13:36:05.500 202 12480.75 53.75 55360.75 88888.00 2007-07-21 13:36:05.625 202 12480.73 53.73 55360.78 88888.00 2007-07-21 13:36:05.750 202 12480.73 53.75 55360.75 88888.00 2007-07-21 13:36:05.875 202 12480.80 53.77 55360.78 88888.00 2007-07-21 13:36:06.000 202 12480.80 53.77 55360.80 88888.00 2007-07-21 13:36:06.125 202 12480.83 53.77 55360.82 88888.00 2007-07-21 13:36:06.250 202 12480.83 53.75 55360.82 88888.00 2007-07-21 13:36:06.375 202 12480.90 53.75 55360.80 88888.00 2007-07-21 13:36:06.500 202 12480.88 53.80 55360.82 88888.00 2007-07-21 13:36:06.625 202 12480.85 53.77 55360.80 88888.00 2007-07-21 13:36:06.750 202 12480.88 53.75 55360.80 88888.00 2007-07-21 13:36:06.875 202 12480.85 53.77 55360.78 88888.00 2007-07-21 13:36:07.000 202 12480.85 53.75 55360.78 88888.00 2007-07-21 13:36:07.125 202 12480.88 53.73 55360.78 88888.00 2007-07-21 13:36:07.250 202 12480.95 53.70 55360.80 88888.00 2007-07-21 13:36:07.375 202 12480.98 53.75 55360.80 88888.00 2007-07-21 13:36:07.500 202 12480.88 53.73 55360.78 88888.00 2007-07-21 13:36:07.625 202 12480.88 53.73 55360.80 88888.00 2007-07-21 13:36:07.750 202 12480.85 53.70 55360.78 88888.00 2007-07-21 13:36:07.875 202 12480.77 53.62 55360.75 88888.00 2007-07-21 13:36:08.000 202 12480.77 53.60 55360.75 88888.00 2007-07-21 13:36:08.125 202 12480.85 53.70 55360.78 88888.00 2007-07-21 13:36:08.250 202 12480.88 53.70 55360.80 88888.00 2007-07-21 13:36:08.375 202 12480.85 53.67 55360.80 88888.00 2007-07-21 13:36:08.500 202 12480.88 53.67 55360.78 88888.00 2007-07-21 13:36:08.625 202 12480.90 53.70 55360.75 88888.00 2007-07-21 13:36:08.750 202 12480.90 53.67 55360.78 88888.00 2007-07-21 13:36:08.875 202 12480.95 53.67 55360.80 88888.00 2007-07-21 13:36:09.000 202 12480.90 53.67 55360.80 88888.00 2007-07-21 13:36:09.125 202 12480.88 53.67 55360.80 88888.00 2007-07-21 13:36:09.250 202 12480.85 53.62 55360.78 88888.00 2007-07-21 13:36:09.375 202 12480.95 53.65 55360.78 88888.00 2007-07-21 13:36:09.500 202 12481.02 53.70 55360.80 88888.00 2007-07-21 13:36:09.625 202 12481.02 53.70 55360.82 88888.00 2007-07-21 13:36:09.750 202 12480.98 53.62 55360.80 88888.00 2007-07-21 13:36:09.875 202 12480.92 53.60 55360.80 88888.00 2007-07-21 13:36:10.000 202 12480.90 53.62 55360.82 88888.00 2007-07-21 13:36:10.125 202 12480.88 53.62 55360.80 88888.00 2007-07-21 13:36:10.250 202 12480.85 53.62 55360.82 88888.00 2007-07-21 13:36:10.375 202 12480.90 53.65 55360.82 88888.00 2007-07-21 13:36:10.500 202 12480.90 53.60 55360.80 88888.00 2007-07-21 13:36:10.625 202 12480.95 53.62 55360.78 88888.00 2007-07-21 13:36:10.750 202 12481.02 53.62 55360.82 88888.00 2007-07-21 13:36:10.875 202 12481.05 53.67 55360.85 88888.00 2007-07-21 13:36:11.000 202 12481.02 53.67 55360.82 88888.00 2007-07-21 13:36:11.125 202 12481.00 53.65 55360.85 88888.00 2007-07-21 13:36:11.250 202 12481.02 53.62 55360.85 88888.00 2007-07-21 13:36:11.375 202 12481.02 53.62 55360.85 88888.00 2007-07-21 13:36:11.500 202 12481.08 53.67 55360.82 88888.00 2007-07-21 13:36:11.625 202 12481.08 53.67 55360.85 88888.00 2007-07-21 13:36:11.750 202 12481.02 53.62 55360.82 88888.00 2007-07-21 13:36:11.875 202 12480.98 53.62 55360.82 88888.00 2007-07-21 13:36:12.000 202 12481.00 53.62 55360.80 88888.00 2007-07-21 13:36:12.125 202 12481.02 53.65 55360.82 88888.00 2007-07-21 13:36:12.250 202 12481.02 53.60 55360.80 88888.00 2007-07-21 13:36:12.375 202 12481.08 53.60 55360.80 88888.00 2007-07-21 13:36:12.500 202 12481.08 53.58 55360.82 88888.00 2007-07-21 13:36:12.625 202 12481.00 53.55 55360.85 88888.00 2007-07-21 13:36:12.750 202 12481.02 53.58 55360.88 88888.00 2007-07-21 13:36:12.875 202 12481.05 53.60 55360.90 88888.00 2007-07-21 13:36:13.000 202 12481.12 53.62 55360.85 88888.00 2007-07-21 13:36:13.125 202 12481.12 53.62 55360.85 88888.00 2007-07-21 13:36:13.250 202 12481.02 53.55 55360.82 88888.00 2007-07-21 13:36:13.375 202 12481.08 53.58 55360.85 88888.00 2007-07-21 13:36:13.500 202 12481.17 53.58 55360.85 88888.00 2007-07-21 13:36:13.625 202 12481.17 53.60 55360.85 88888.00 2007-07-21 13:36:13.750 202 12481.12 53.58 55360.85 88888.00 2007-07-21 13:36:13.875 202 12481.20 53.55 55360.82 88888.00 2007-07-21 13:36:14.000 202 12481.23 53.55 55360.85 88888.00 2007-07-21 13:36:14.125 202 12481.23 53.60 55360.93 88888.00 2007-07-21 13:36:14.250 202 12481.17 53.58 55360.90 88888.00 2007-07-21 13:36:14.375 202 12481.23 53.58 55360.90 88888.00 2007-07-21 13:36:14.500 202 12481.25 53.62 55360.88 88888.00 2007-07-21 13:36:14.625 202 12481.25 53.62 55360.88 88888.00 2007-07-21 13:36:14.750 202 12481.23 53.58 55360.88 88888.00 2007-07-21 13:36:14.875 202 12481.12 53.52 55360.88 88888.00 2007-07-21 13:36:15.000 202 12481.08 53.58 55360.90 88888.00 2007-07-21 13:36:15.125 202 12481.20 53.60 55360.85 88888.00 2007-07-21 13:36:15.250 202 12481.27 53.58 55360.85 88888.00 2007-07-21 13:36:15.375 202 12481.25 53.55 55360.85 88888.00 2007-07-21 13:36:15.500 202 12481.25 53.55 55360.85 88888.00 2007-07-21 13:36:15.625 202 12481.23 53.65 55360.88 88888.00 2007-07-21 13:36:15.750 202 12481.25 53.62 55360.85 88888.00 2007-07-21 13:36:15.875 202 12481.20 53.60 55360.82 88888.00 2007-07-21 13:36:16.000 202 12481.12 53.55 55360.80 88888.00 2007-07-21 13:36:16.125 202 12481.08 53.58 55360.82 88888.00 2007-07-21 13:36:16.250 202 12481.12 53.58 55360.82 88888.00 2007-07-21 13:36:16.375 202 12481.12 53.60 55360.85 88888.00 2007-07-21 13:36:16.500 202 12481.17 53.62 55360.82 88888.00 2007-07-21 13:36:16.625 202 12481.25 53.60 55360.85 88888.00 2007-07-21 13:36:16.750 202 12481.25 53.60 55360.82 88888.00 2007-07-21 13:36:16.875 202 12481.30 53.62 55360.85 88888.00 2007-07-21 13:36:17.000 202 12481.27 53.60 55360.85 88888.00 2007-07-21 13:36:17.125 202 12481.23 53.58 55360.85 88888.00 2007-07-21 13:36:17.250 202 12481.17 53.60 55360.85 88888.00 2007-07-21 13:36:17.375 202 12481.17 53.60 55360.85 88888.00 2007-07-21 13:36:17.500 202 12481.23 53.62 55360.88 88888.00 2007-07-21 13:36:17.625 202 12481.25 53.60 55360.88 88888.00 2007-07-21 13:36:17.750 202 12481.15 53.58 55360.88 88888.00 2007-07-21 13:36:17.875 202 12481.17 53.58 55360.88 88888.00 2007-07-21 13:36:18.000 202 12481.10 53.60 55360.82 88888.00 2007-07-21 13:36:18.125 202 12481.15 53.60 55360.82 88888.00 2007-07-21 13:36:18.250 202 12481.15 53.58 55360.85 88888.00 2007-07-21 13:36:18.375 202 12481.15 53.62 55360.88 88888.00 2007-07-21 13:36:18.500 202 12481.17 53.67 55360.85 88888.00 2007-07-21 13:36:18.625 202 12481.20 53.65 55360.85 88888.00 2007-07-21 13:36:18.750 202 12481.20 53.60 55360.85 88888.00 2007-07-21 13:36:18.875 202 12481.17 53.60 55360.88 88888.00 2007-07-21 13:36:19.000 202 12481.23 53.60 55360.90 88888.00 2007-07-21 13:36:19.125 202 12481.20 53.55 55360.85 88888.00 2007-07-21 13:36:19.250 202 12481.17 53.55 55360.82 88888.00 2007-07-21 13:36:19.375 202 12481.27 53.52 55360.82 88888.00 2007-07-21 13:36:19.500 202 12481.25 53.58 55360.82 88888.00 2007-07-21 13:36:19.625 202 12481.27 53.55 55360.82 88888.00 2007-07-21 13:36:19.750 202 12481.27 53.52 55360.82 88888.00 2007-07-21 13:36:19.875 202 12481.25 53.58 55360.85 88888.00 2007-07-21 13:36:20.000 202 12481.27 53.62 55360.88 88888.00 2007-07-21 13:36:20.125 202 12481.25 53.62 55360.90 88888.00 2007-07-21 13:36:20.250 202 12481.17 53.52 55360.85 88888.00 2007-07-21 13:36:20.375 202 12481.23 53.52 55360.85 88888.00 2007-07-21 13:36:20.500 202 12481.25 53.52 55360.85 88888.00 2007-07-21 13:36:20.625 202 12481.30 53.58 55360.90 88888.00 2007-07-21 13:36:20.750 202 12481.30 53.55 55360.88 88888.00 2007-07-21 13:36:20.875 202 12481.23 53.52 55360.88 88888.00 2007-07-21 13:36:21.000 202 12481.23 53.52 55360.90 88888.00 2007-07-21 13:36:21.125 202 12481.25 53.58 55360.90 88888.00 2007-07-21 13:36:21.250 202 12481.25 53.55 55360.90 88888.00 2007-07-21 13:36:21.375 202 12481.30 53.55 55360.90 88888.00 2007-07-21 13:36:21.500 202 12481.23 53.50 55360.85 88888.00 2007-07-21 13:36:21.625 202 12481.17 53.50 55360.88 88888.00 2007-07-21 13:36:21.750 202 12481.23 53.55 55360.88 88888.00 2007-07-21 13:36:21.875 202 12481.25 53.58 55360.88 88888.00 2007-07-21 13:36:22.000 202 12481.27 53.55 55360.82 88888.00 2007-07-21 13:36:22.125 202 12481.27 53.52 55360.82 88888.00 2007-07-21 13:36:22.250 202 12481.17 53.48 55360.82 88888.00 2007-07-21 13:36:22.375 202 12481.23 53.48 55360.82 88888.00 2007-07-21 13:36:22.500 202 12481.27 53.52 55360.82 88888.00 2007-07-21 13:36:22.625 202 12481.30 53.50 55360.85 88888.00 2007-07-21 13:36:22.750 202 12481.30 53.50 55360.85 88888.00 2007-07-21 13:36:22.875 202 12481.30 53.48 55360.85 88888.00 2007-07-21 13:36:23.000 202 12481.25 53.48 55360.88 88888.00 2007-07-21 13:36:23.125 202 12481.23 53.50 55360.88 88888.00 2007-07-21 13:36:23.250 202 12481.12 53.48 55360.88 88888.00 2007-07-21 13:36:23.375 202 12481.12 53.50 55360.85 88888.00 2007-07-21 13:36:23.500 202 12481.10 53.50 55360.88 88888.00 2007-07-21 13:36:23.625 202 12481.10 53.45 55360.88 88888.00 2007-07-21 13:36:23.750 202 12481.12 53.50 55360.85 88888.00 2007-07-21 13:36:23.875 202 12481.20 53.55 55360.85 88888.00 2007-07-21 13:36:24.000 202 12481.25 53.50 55360.88 88888.00 2007-07-21 13:36:24.125 202 12481.35 53.45 55360.90 88888.00 2007-07-21 13:36:24.250 202 12481.33 53.45 55360.90 88888.00 2007-07-21 13:36:24.375 202 12481.27 53.42 55360.88 88888.00 2007-07-21 13:36:24.500 202 12481.27 53.42 55360.88 88888.00 2007-07-21 13:36:24.625 202 12481.33 53.40 55360.90 88888.00 2007-07-21 13:36:24.750 202 12481.38 53.40 55360.90 88888.00 2007-07-21 13:36:24.875 202 12481.40 53.38 55360.90 88888.00 2007-07-21 13:36:25.000 202 12481.30 53.40 55360.88 88888.00 2007-07-21 13:36:25.125 202 12481.30 53.42 55360.90 88888.00 2007-07-21 13:36:25.250 202 12481.33 53.40 55360.93 88888.00 2007-07-21 13:36:25.375 202 12481.30 53.38 55360.93 88888.00 2007-07-21 13:36:25.500 202 12481.33 53.38 55360.95 88888.00 2007-07-21 13:36:25.625 202 12481.35 53.40 55360.93 88888.00 2007-07-21 13:36:25.750 202 12481.33 53.42 55360.97 88888.00 2007-07-21 13:36:25.875 202 12481.30 53.48 55360.97 88888.00 2007-07-21 13:36:26.000 202 12481.30 53.40 55360.93 88888.00 2007-07-21 13:36:26.125 202 12481.27 53.35 55360.90 88888.00 2007-07-21 13:36:26.250 202 12481.25 53.38 55360.90 88888.00 2007-07-21 13:36:26.375 202 12481.23 53.35 55360.90 88888.00 2007-07-21 13:36:26.500 202 12481.20 53.33 55360.90 88888.00 2007-07-21 13:36:26.625 202 12481.17 53.35 55360.93 88888.00 2007-07-21 13:36:26.750 202 12481.23 53.35 55360.93 88888.00 2007-07-21 13:36:26.875 202 12481.25 53.35 55360.93 88888.00 2007-07-21 13:36:27.000 202 12481.30 53.35 55360.93 88888.00 2007-07-21 13:36:27.125 202 12481.30 53.33 55360.95 88888.00 2007-07-21 13:36:27.250 202 12481.20 53.35 55360.95 88888.00 2007-07-21 13:36:27.375 202 12481.23 53.38 55360.95 88888.00 2007-07-21 13:36:27.500 202 12481.20 53.35 55360.95 88888.00 2007-07-21 13:36:27.625 202 12481.12 53.30 55360.93 88888.00 2007-07-21 13:36:27.750 202 12481.15 53.30 55360.97 88888.00 2007-07-21 13:36:27.875 202 12481.23 53.35 55360.97 88888.00 2007-07-21 13:36:28.000 202 12481.20 53.33 55360.97 88888.00 2007-07-21 13:36:28.125 202 12481.23 53.35 55360.97 88888.00 2007-07-21 13:36:28.250 202 12481.20 53.35 55360.97 88888.00 2007-07-21 13:36:28.375 202 12481.15 53.30 55360.97 88888.00 2007-07-21 13:36:28.500 202 12481.17 53.30 55360.95 88888.00 2007-07-21 13:36:28.625 202 12481.27 53.33 55361.03 88888.00 2007-07-21 13:36:28.750 202 12481.20 53.35 55361.00 88888.00 2007-07-21 13:36:28.875 202 12481.15 53.33 55360.97 88888.00 2007-07-21 13:36:29.000 202 12481.12 53.33 55360.97 88888.00 2007-07-21 13:36:29.125 202 12481.20 53.30 55361.00 88888.00 2007-07-21 13:36:29.250 202 12481.17 53.23 55360.95 88888.00 2007-07-21 13:36:29.375 202 12481.15 53.27 55360.93 88888.00 2007-07-21 13:36:29.500 202 12481.15 53.30 55360.93 88888.00 2007-07-21 13:36:29.625 202 12481.12 53.25 55360.93 88888.00 2007-07-21 13:36:29.750 202 12481.08 53.20 55360.95 88888.00 2007-07-21 13:36:29.875 202 12481.12 53.23 55360.97 88888.00 2007-07-21 13:36:30.000 202 12481.20 53.27 55360.97 88888.00 2007-07-21 13:36:30.125 202 12481.15 53.23 55360.95 88888.00 2007-07-21 13:36:30.250 202 12481.08 53.20 55360.95 88888.00 2007-07-21 13:36:30.375 202 12481.10 53.20 55360.97 88888.00 2007-07-21 13:36:30.500 202 12481.12 53.17 55360.95 88888.00 2007-07-21 13:36:30.625 202 12481.10 53.15 55360.95 88888.00 2007-07-21 13:36:30.750 202 12481.08 53.15 55360.95 88888.00 2007-07-21 13:36:30.875 202 12481.02 53.17 55360.95 88888.00 2007-07-21 13:36:31.000 202 12481.10 53.23 55360.95 88888.00 2007-07-21 13:36:31.125 202 12481.00 53.15 55360.93 88888.00 2007-07-21 13:36:31.250 202 12481.00 53.10 55360.97 88888.00 2007-07-21 13:36:31.375 202 12481.12 53.15 55360.97 88888.00 2007-07-21 13:36:31.500 202 12481.17 53.23 55360.97 88888.00 2007-07-21 13:36:31.625 202 12481.15 53.23 55360.95 88888.00 2007-07-21 13:36:31.750 202 12481.15 53.15 55360.95 88888.00 2007-07-21 13:36:31.875 202 12481.20 53.10 55360.95 88888.00 2007-07-21 13:36:32.000 202 12481.12 53.10 55360.95 88888.00 2007-07-21 13:36:32.125 202 12481.15 53.12 55361.00 88888.00 2007-07-21 13:36:32.250 202 12481.15 53.10 55360.97 88888.00 2007-07-21 13:36:32.375 202 12481.20 53.05 55360.97 88888.00 2007-07-21 13:36:32.500 202 12481.25 53.05 55361.00 88888.00 2007-07-21 13:36:32.625 202 12481.20 53.10 55360.95 88888.00 2007-07-21 13:36:32.750 202 12481.15 53.08 55360.95 88888.00 2007-07-21 13:36:32.875 202 12481.10 53.05 55360.95 88888.00 2007-07-21 13:36:33.000 202 12481.15 53.02 55360.95 88888.00 2007-07-21 13:36:33.125 202 12481.17 53.10 55360.97 88888.00 2007-07-21 13:36:33.250 202 12481.10 53.10 55361.00 88888.00 2007-07-21 13:36:33.375 202 12481.10 53.05 55361.00 88888.00 2007-07-21 13:36:33.500 202 12481.08 53.02 55361.00 88888.00 2007-07-21 13:36:33.625 202 12481.08 53.05 55360.97 88888.00 2007-07-21 13:36:33.750 202 12481.12 53.08 55360.97 88888.00 2007-07-21 13:36:33.875 202 12481.12 53.05 55361.03 88888.00 2007-07-21 13:36:34.000 202 12481.10 53.10 55361.05 88888.00 2007-07-21 13:36:34.125 202 12481.12 53.08 55361.03 88888.00 2007-07-21 13:36:34.250 202 12481.02 53.02 55361.03 88888.00 2007-07-21 13:36:34.375 202 12481.00 53.05 55361.05 88888.00 2007-07-21 13:36:34.500 202 12481.02 53.10 55361.05 88888.00 2007-07-21 13:36:34.625 202 12481.02 53.02 55360.97 88888.00 2007-07-21 13:36:34.750 202 12480.95 52.95 55360.97 88888.00 2007-07-21 13:36:34.875 202 12481.00 53.02 55361.00 88888.00 2007-07-21 13:36:35.000 202 12481.08 53.00 55361.03 88888.00 2007-07-21 13:36:35.125 202 12481.02 53.00 55361.05 88888.00 2007-07-21 13:36:35.250 202 12480.95 52.98 55361.05 88888.00 2007-07-21 13:36:35.375 202 12480.98 52.98 55361.03 88888.00 2007-07-21 13:36:35.500 202 12481.02 52.95 55361.00 88888.00 2007-07-21 13:36:35.625 202 12481.05 52.92 55361.00 88888.00 2007-07-21 13:36:35.750 202 12481.02 52.95 55361.03 88888.00 2007-07-21 13:36:35.875 202 12480.92 52.98 55361.05 88888.00 2007-07-21 13:36:36.000 202 12480.90 52.95 55361.03 88888.00 2007-07-21 13:36:36.125 202 12480.90 52.92 55361.05 88888.00 2007-07-21 13:36:36.250 202 12480.92 52.92 55361.05 88888.00 2007-07-21 13:36:36.375 202 12480.92 52.95 55361.05 88888.00 2007-07-21 13:36:36.500 202 12480.90 52.95 55361.05 88888.00 2007-07-21 13:36:36.625 202 12480.85 52.92 55361.05 88888.00 2007-07-21 13:36:36.750 202 12480.88 52.95 55361.05 88888.00 2007-07-21 13:36:36.875 202 12480.95 52.98 55361.05 88888.00 2007-07-21 13:36:37.000 202 12480.98 52.92 55361.07 88888.00 2007-07-21 13:36:37.125 202 12480.98 52.88 55361.07 88888.00 2007-07-21 13:36:37.250 202 12480.98 52.85 55361.05 88888.00 2007-07-21 13:36:37.375 202 12481.08 52.85 55361.05 88888.00 2007-07-21 13:36:37.500 202 12481.05 52.83 55361.05 88888.00 2007-07-21 13:36:37.625 202 12481.00 52.83 55361.03 88888.00 2007-07-21 13:36:37.750 202 12480.92 52.83 55361.03 88888.00 2007-07-21 13:36:37.875 202 12480.90 52.83 55361.03 88888.00 2007-07-21 13:36:38.000 202 12480.95 52.80 55361.00 88888.00 2007-07-21 13:36:38.125 202 12480.95 52.77 55361.03 88888.00 2007-07-21 13:36:38.250 202 12480.85 52.80 55361.03 88888.00 2007-07-21 13:36:38.375 202 12480.83 52.80 55361.03 88888.00 2007-07-21 13:36:38.500 202 12480.85 52.83 55361.05 88888.00 2007-07-21 13:36:38.625 202 12480.83 52.80 55361.05 88888.00 2007-07-21 13:36:38.750 202 12480.85 52.77 55361.07 88888.00 2007-07-21 13:36:38.875 202 12480.85 52.77 55361.07 88888.00 2007-07-21 13:36:39.000 202 12480.77 52.83 55361.07 88888.00 2007-07-21 13:36:39.125 202 12480.73 52.85 55361.10 88888.00 2007-07-21 13:36:39.250 202 12480.73 52.80 55361.07 88888.00 2007-07-21 13:36:39.375 202 12480.80 52.77 55361.07 88888.00 2007-07-21 13:36:39.500 202 12480.80 52.77 55361.07 88888.00 2007-07-21 13:36:39.625 202 12480.77 52.73 55361.05 88888.00 2007-07-21 13:36:39.750 202 12480.77 52.73 55361.05 88888.00 2007-07-21 13:36:39.875 202 12480.80 52.73 55361.05 88888.00 2007-07-21 13:36:41.000 202 12480.80 52.73 55361.05 88888.00 2007-07-21 13:36:41.125 202 12480.75 52.75 55361.03 88888.00 2007-07-21 13:36:41.250 202 12480.70 52.73 55361.05 88888.00 2007-07-21 13:36:41.375 202 12480.70 52.70 55361.07 88888.00 2007-07-21 13:36:41.500 202 12480.70 52.67 55361.07 88888.00 2007-07-21 13:36:41.625 202 12480.70 52.65 55361.05 88888.00 2007-07-21 13:36:41.750 202 12480.65 52.62 55361.03 88888.00 2007-07-21 13:36:41.875 202 12480.62 52.62 55361.07 88888.00 2007-07-21 13:36:42.000 202 12480.65 52.62 55361.10 88888.00 2007-07-21 13:36:42.125 202 12480.67 52.62 55361.12 88888.00 2007-07-21 13:36:42.250 202 12480.67 52.58 55361.10 88888.00 2007-07-21 13:36:42.375 202 12480.67 52.58 55361.10 88888.00 2007-07-21 13:36:42.500 202 12480.67 52.60 55361.12 88888.00 2007-07-21 13:36:42.625 202 12480.65 52.58 55361.10 88888.00 2007-07-21 13:36:42.750 202 12480.62 52.52 55361.10 88888.00 2007-07-21 13:36:42.875 202 12480.67 52.58 55361.12 88888.00 2007-07-21 13:36:43.000 202 12480.67 52.55 55361.15 88888.00 2007-07-21 13:36:43.125 202 12480.58 52.55 55361.15 88888.00 2007-07-21 13:36:43.250 202 12480.50 52.55 55361.15 88888.00 2007-07-21 13:36:43.375 202 12480.55 52.58 55361.15 88888.00 2007-07-21 13:36:43.500 202 12480.50 52.50 55361.15 88888.00 2007-07-21 13:36:43.625 202 12480.55 52.42 55361.15 88888.00 2007-07-21 13:36:43.750 202 12480.60 52.48 55361.15 88888.00 2007-07-21 13:36:43.875 202 12480.60 52.50 55361.15 88888.00 2007-07-21 13:36:44.000 202 12480.55 52.45 55361.12 88888.00 2007-07-21 13:36:44.125 202 12480.50 52.42 55361.10 88888.00 2007-07-21 13:36:44.250 202 12480.48 52.38 55361.12 88888.00 2007-07-21 13:36:44.375 202 12480.58 52.40 55361.15 88888.00 2007-07-21 13:36:44.500 202 12480.58 52.40 55361.20 88888.00 2007-07-21 13:36:44.625 202 12480.50 52.40 55361.15 88888.00 2007-07-21 13:36:44.750 202 12480.45 52.38 55361.15 88888.00 2007-07-21 13:36:44.875 202 12480.42 52.33 55361.15 88888.00 2007-07-21 13:36:45.000 202 12480.40 52.35 55361.15 88888.00 2007-07-21 13:36:45.125 202 12480.48 52.35 55361.18 88888.00 2007-07-21 13:36:45.250 202 12480.42 52.30 55361.18 88888.00 2007-07-21 13:36:45.375 202 12480.35 52.30 55361.15 88888.00 2007-07-21 13:36:45.500 202 12480.35 52.33 55361.18 88888.00 2007-07-21 13:36:45.625 202 12480.35 52.35 55361.20 88888.00 2007-07-21 13:36:45.750 202 12480.27 52.30 55361.18 88888.00 2007-07-21 13:36:45.875 202 12480.30 52.25 55361.20 88888.00 2007-07-21 13:36:45.000 202 12480.42 52.27 55361.18 88888.00 2007-07-21 13:36:45.125 202 12480.35 52.25 55361.15 88888.00 2007-07-21 13:36:45.250 202 12480.33 52.27 55361.15 88888.00 2007-07-21 13:36:45.375 202 12480.38 52.30 55361.18 88888.00 2007-07-21 13:36:45.500 202 12480.35 52.25 55361.18 88888.00 2007-07-21 13:36:45.625 202 12480.33 52.20 55361.20 88888.00 2007-07-21 13:36:45.750 202 12480.35 52.23 55361.20 88888.00 2007-07-21 13:36:45.875 202 12480.42 52.23 55361.18 88888.00 2007-07-21 13:36:46.000 202 12480.38 52.15 55361.12 88888.00 2007-07-21 13:36:46.125 202 12480.30 52.15 55361.15 88888.00 2007-07-21 13:36:46.250 202 12480.27 52.17 55361.15 88888.00 2007-07-21 13:36:46.375 202 12480.35 52.15 55361.18 88888.00 2007-07-21 13:36:46.500 202 12480.35 52.10 55361.12 88888.00 2007-07-21 13:36:46.625 202 12480.33 52.10 55361.12 88888.00 2007-07-21 13:36:46.750 202 12480.33 52.12 55361.15 88888.00 2007-07-21 13:36:46.875 202 12480.35 52.12 55361.18 88888.00 2007-07-21 13:36:47.000 202 12480.33 52.05 55361.18 88888.00 2007-07-21 13:36:47.125 202 12480.30 52.12 55361.18 88888.00 2007-07-21 13:36:47.250 202 12480.35 52.15 55361.18 88888.00 2007-07-21 13:36:47.375 202 12480.38 52.10 55361.18 88888.00 2007-07-21 13:36:47.500 202 12480.35 52.05 55361.18 88888.00 2007-07-21 13:36:47.625 202 12480.35 52.02 55361.18 88888.00 2007-07-21 13:36:47.750 202 12480.40 52.08 55361.18 88888.00 2007-07-21 13:36:47.875 202 12480.30 52.05 55361.18 88888.00 2007-07-21 13:36:48.000 202 12480.25 52.05 55361.18 88888.00 2007-07-21 13:36:48.125 202 12480.35 52.10 55361.18 88888.00 2007-07-21 13:36:48.250 202 12480.38 52.08 55361.20 88888.00 2007-07-21 13:36:48.375 202 12480.33 52.00 55361.20 88888.00 2007-07-21 13:36:48.500 202 12480.30 52.00 55361.20 88888.00 2007-07-21 13:36:48.625 202 12480.33 52.08 55361.20 88888.00 2007-07-21 13:36:48.750 202 12480.35 52.08 55361.25 88888.00 2007-07-21 13:36:48.875 202 12480.27 52.00 55361.18 88888.00 2007-07-21 13:36:49.000 202 12480.23 51.92 55361.15 88888.00 2007-07-21 13:36:49.125 202 12480.23 51.92 55361.20 88888.00 2007-07-21 13:36:49.250 202 12480.30 51.98 55361.25 88888.00 2007-07-21 13:36:49.375 202 12480.33 51.98 55361.22 88888.00 2007-07-21 13:36:49.500 202 12480.27 51.92 55361.20 88888.00 2007-07-21 13:36:49.625 202 12480.30 51.98 55361.20 88888.00 2007-07-21 13:36:49.750 202 12480.30 51.90 55361.20 88888.00 2007-07-21 13:36:49.875 202 12480.30 51.90 55361.15 88888.00 2007-07-21 13:36:50.000 202 12480.30 51.88 55361.10 88888.00 2007-07-21 13:36:50.125 202 12480.33 51.88 55361.15 88888.00 2007-07-21 13:36:50.250 202 12480.27 51.90 55361.15 88888.00 2007-07-21 13:36:50.375 202 12480.33 51.92 55361.18 88888.00 2007-07-21 13:36:50.500 202 12480.27 51.92 55361.18 88888.00 2007-07-21 13:36:50.625 202 12480.23 51.90 55361.15 88888.00 2007-07-21 13:36:50.750 202 12480.23 51.83 55361.15 88888.00 2007-07-21 13:36:50.875 202 12480.23 51.83 55361.15 88888.00 2007-07-21 13:36:51.000 202 12480.30 51.85 55361.15 88888.00 2007-07-21 13:36:51.125 202 12480.30 51.95 55361.20 88888.00 2007-07-21 13:36:51.250 202 12480.25 51.92 55361.20 88888.00 2007-07-21 13:36:51.375 202 12480.25 51.95 55361.18 88888.00 2007-07-21 13:36:51.500 202 12480.33 51.98 55361.15 88888.00 2007-07-21 13:36:51.625 202 12480.25 51.88 55361.15 88888.00 2007-07-21 13:36:51.750 202 12480.20 51.83 55361.15 88888.00 2007-07-21 13:36:51.875 202 12480.17 51.83 55361.18 88888.00 2007-07-21 13:36:53.000 202 12480.20 51.83 55361.20 88888.00 2007-07-21 13:36:53.125 202 12480.15 51.85 55361.18 88888.00 2007-07-21 13:36:53.250 202 12480.15 51.88 55361.18 88888.00 2007-07-21 13:36:53.375 202 12480.20 51.90 55361.20 88888.00 2007-07-21 13:36:53.500 202 12480.25 51.90 55361.20 88888.00 2007-07-21 13:36:53.625 202 12480.27 51.85 55361.18 88888.00 2007-07-21 13:36:53.750 202 12480.30 51.92 55361.20 88888.00 2007-07-21 13:36:53.875 202 12480.25 51.90 55361.20 88888.00 2007-07-21 13:36:54.000 202 12480.23 51.88 55361.18 88888.00 2007-07-21 13:36:54.125 202 12480.25 51.83 55361.18 88888.00 2007-07-21 13:36:54.250 202 12480.30 51.90 55361.18 88888.00 2007-07-21 13:36:54.375 202 12480.35 51.92 55361.18 88888.00 2007-07-21 13:36:54.500 202 12480.35 51.88 55361.18 88888.00 2007-07-21 13:36:54.625 202 12480.40 51.85 55361.20 88888.00 2007-07-21 13:36:54.750 202 12480.45 51.88 55361.20 88888.00 2007-07-21 13:36:54.875 202 12480.45 51.88 55361.18 88888.00 2007-07-21 13:36:55.000 202 12480.40 51.88 55361.18 88888.00 2007-07-21 13:36:55.125 202 12480.35 51.85 55361.20 88888.00 2007-07-21 13:36:55.250 202 12480.38 51.90 55361.20 88888.00 2007-07-21 13:36:55.375 202 12480.42 51.88 55361.18 88888.00 2007-07-21 13:36:55.500 202 12480.42 51.85 55361.18 88888.00 2007-07-21 13:36:55.625 202 12480.38 51.85 55361.18 88888.00 2007-07-21 13:36:55.750 202 12480.42 51.88 55361.18 88888.00 2007-07-21 13:36:55.875 202 12480.42 51.88 55361.18 88888.00 2007-07-21 13:36:56.000 202 12480.40 51.83 55361.18 88888.00 2007-07-21 13:36:56.125 202 12480.40 51.85 55361.18 88888.00 2007-07-21 13:36:56.250 202 12480.40 51.85 55361.18 88888.00 2007-07-21 13:36:56.375 202 12480.48 51.85 55361.15 88888.00 2007-07-21 13:36:56.500 202 12480.40 51.88 55361.18 88888.00 2007-07-21 13:36:56.625 202 12480.45 51.90 55361.18 88888.00 2007-07-21 13:36:56.750 202 12480.48 51.80 55361.15 88888.00 2007-07-21 13:36:56.875 202 12480.48 51.83 55361.12 88888.00 2007-07-21 13:36:57.000 202 12480.45 51.85 55361.18 88888.00 2007-07-21 13:36:57.125 202 12480.45 51.85 55361.20 88888.00 2007-07-21 13:36:57.250 202 12480.42 51.83 55361.18 88888.00 2007-07-21 13:36:57.375 202 12480.45 51.88 55361.18 88888.00 2007-07-21 13:36:57.500 202 12480.38 51.92 55361.20 88888.00 2007-07-21 13:36:57.625 202 12480.40 51.92 55361.20 88888.00 2007-07-21 13:36:57.750 202 12480.48 51.92 55361.15 88888.00 2007-07-21 13:36:57.875 202 12480.45 51.92 55361.12 88888.00 2007-07-21 13:36:58.000 202 12480.42 51.92 55361.15 88888.00 2007-07-21 13:36:58.125 202 12480.38 51.88 55361.15 88888.00 2007-07-21 13:36:58.250 202 12480.33 51.85 55361.12 88888.00 2007-07-21 13:36:58.375 202 12480.35 51.90 55361.12 88888.00 2007-07-21 13:36:58.500 202 12480.38 51.90 55361.12 88888.00 2007-07-21 13:36:58.625 202 12480.40 51.90 55361.15 88888.00 2007-07-21 13:36:58.750 202 12480.42 51.92 55361.12 88888.00 2007-07-21 13:36:58.875 202 12480.38 51.90 55361.10 88888.00 2007-07-21 13:36:59.000 202 12480.45 51.90 55361.10 88888.00 2007-07-21 13:36:59.125 202 12480.48 51.95 55361.10 88888.00 2007-07-21 13:36:59.250 202 12480.40 51.95 55361.15 88888.00 2007-07-21 13:36:59.375 202 12480.35 51.98 55361.10 88888.00 2007-07-21 13:36:59.500 202 12480.30 51.95 55361.12 88888.00 2007-07-21 13:36:59.625 202 12480.38 51.95 55361.10 88888.00 2007-07-21 13:36:59.750 202 12480.38 51.98 55361.07 88888.00 2007-07-21 13:36:59.875 202 12480.35 52.00 55361.07 88888.00 2007-07-21 13:37:00.000 202 12480.38 51.98 55361.05 88888.00 2007-07-21 13:37:00.125 202 12480.35 51.95 55361.07 88888.00 2007-07-21 13:37:00.250 202 12480.38 51.95 55361.10 88888.00 2007-07-21 13:37:00.375 202 12480.50 52.00 55361.07 88888.00 2007-07-21 13:37:00.500 202 12480.50 52.00 55361.07 88888.00 2007-07-21 13:37:00.625 202 12480.52 52.00 55361.07 88888.00 2007-07-21 13:37:00.750 202 12480.55 51.98 55361.05 88888.00 2007-07-21 13:37:00.875 202 12480.52 52.00 55361.05 88888.00 2007-07-21 13:37:01.000 202 12480.50 52.02 55361.05 88888.00 2007-07-21 13:37:01.125 202 12480.45 51.98 55361.03 88888.00 2007-07-21 13:37:01.250 202 12480.38 51.98 55361.05 88888.00 2007-07-21 13:37:01.375 202 12480.40 52.00 55361.05 88888.00 2007-07-21 13:37:01.500 202 12480.38 52.08 55361.05 88888.00 2007-07-21 13:37:01.625 202 12480.35 52.02 55361.03 88888.00 2007-07-21 13:37:01.750 202 12480.35 52.02 55361.05 88888.00 2007-07-21 13:37:01.875 202 12480.48 52.15 55361.07 88888.00 2007-07-21 13:37:02.000 202 12480.40 52.12 55361.10 88888.00 2007-07-21 13:37:02.125 202 12480.33 52.10 55361.07 88888.00 2007-07-21 13:37:02.250 202 12480.30 52.05 55361.05 88888.00 2007-07-21 13:37:02.375 202 12480.33 52.08 55361.05 88888.00 2007-07-21 13:37:02.500 202 12480.33 52.08 55361.05 88888.00 2007-07-21 13:37:02.625 202 12480.35 52.10 55361.05 88888.00 2007-07-21 13:37:02.750 202 12480.42 52.15 55361.07 88888.00 2007-07-21 13:37:02.875 202 12480.45 52.12 55361.05 88888.00 2007-07-21 13:37:03.000 202 12480.40 52.12 55361.00 88888.00 2007-07-21 13:37:03.125 202 12480.30 52.10 55361.05 88888.00 2007-07-21 13:37:03.250 202 12480.27 52.15 55361.05 88888.00 2007-07-21 13:37:03.375 202 12480.33 52.20 55361.03 88888.00 2007-07-21 13:37:03.500 202 12480.33 52.23 55361.00 88888.00 2007-07-21 13:37:03.625 202 12480.40 52.23 55360.97 88888.00 2007-07-21 13:37:03.750 202 12480.40 52.23 55360.97 88888.00 2007-07-21 13:37:03.875 202 12480.38 52.25 55360.97 88888.00 2007-07-21 13:37:04.000 202 12480.42 52.27 55361.00 88888.00 2007-07-21 13:37:04.125 202 12480.45 52.27 55361.03 88888.00 2007-07-21 13:37:04.250 202 12480.40 52.20 55361.00 88888.00 2007-07-21 13:37:04.375 202 12480.42 52.27 55360.97 88888.00 2007-07-21 13:37:04.500 202 12480.40 52.33 55361.00 88888.00 2007-07-21 13:37:04.625 202 12480.38 52.30 55361.00 88888.00 2007-07-21 13:37:04.750 202 12480.30 52.30 55361.00 88888.00 2007-07-21 13:37:04.875 202 12480.35 52.35 55360.97 88888.00 2007-07-21 13:37:05.000 202 12480.45 52.42 55360.95 88888.00 2007-07-21 13:37:05.125 202 12480.45 52.40 55360.97 88888.00 2007-07-21 13:37:05.250 202 12480.33 52.27 55360.95 88888.00 2007-07-21 13:37:05.375 202 12480.40 52.30 55360.90 88888.00 2007-07-21 13:37:05.500 202 12480.40 52.35 55360.95 88888.00 2007-07-21 13:37:05.625 202 12480.45 52.40 55361.00 88888.00 2007-07-21 13:37:05.750 202 12480.45 52.40 55361.00 88888.00 2007-07-21 13:37:05.875 202 12480.40 52.35 55360.97 88888.00 2007-07-21 13:37:06.000 202 12480.42 52.38 55360.95 88888.00 2007-07-21 13:37:06.125 202 12480.45 52.35 55360.93 88888.00 2007-07-21 13:37:06.250 202 12480.42 52.30 55360.93 88888.00 2007-07-21 13:37:06.375 202 12480.45 52.35 55360.97 88888.00 2007-07-21 13:37:06.500 202 12480.58 52.38 55360.93 88888.00 2007-07-21 13:37:06.625 202 12480.55 52.38 55360.90 88888.00 2007-07-21 13:37:06.750 202 12480.50 52.40 55360.90 88888.00 2007-07-21 13:37:06.875 202 12480.52 52.42 55360.90 88888.00 2007-07-21 13:37:07.000 202 12480.55 52.38 55360.88 88888.00 2007-07-21 13:37:07.125 202 12480.48 52.42 55360.93 88888.00 2007-07-21 13:37:07.250 202 12480.48 52.45 55360.93 88888.00 2007-07-21 13:37:07.375 202 12480.50 52.45 55360.90 88888.00 2007-07-21 13:37:07.500 202 12480.52 52.48 55360.90 88888.00 2007-07-21 13:37:07.625 202 12480.48 52.45 55360.88 88888.00 2007-07-21 13:37:07.750 202 12480.52 52.52 55360.90 88888.00 2007-07-21 13:37:07.875 202 12480.65 52.52 55360.93 88888.00 2007-07-21 13:37:08.000 202 12480.62 52.52 55360.90 88888.00 2007-07-21 13:37:08.125 202 12480.55 52.55 55360.90 88888.00 2007-07-21 13:37:08.250 202 12480.58 52.52 55360.88 88888.00 2007-07-21 13:37:08.375 202 12480.65 52.55 55360.88 88888.00 2007-07-21 13:37:08.500 202 12480.65 52.58 55360.90 88888.00 2007-07-21 13:37:08.625 202 12480.62 52.52 55360.82 88888.00 2007-07-21 13:37:08.750 202 12480.58 52.52 55360.85 88888.00 2007-07-21 13:37:08.875 202 12480.62 52.52 55360.88 88888.00 2007-07-21 13:37:09.000 202 12480.65 52.50 55360.85 88888.00 2007-07-21 13:37:09.125 202 12480.60 52.58 55360.82 88888.00 2007-07-21 13:37:09.250 202 12480.55 52.60 55360.82 88888.00 2007-07-21 13:37:09.375 202 12480.62 52.60 55360.80 88888.00 2007-07-21 13:37:09.500 202 12480.67 52.52 55360.80 88888.00 2007-07-21 13:37:09.625 202 12480.60 52.52 55360.80 88888.00 2007-07-21 13:37:09.750 202 12480.55 52.52 55360.82 88888.00 2007-07-21 13:37:09.875 202 12480.48 52.52 55360.78 88888.00 2007-07-21 13:37:10.000 202 12480.48 52.50 55360.75 88888.00 2007-07-21 13:37:10.125 202 12480.55 52.52 55360.80 88888.00 2007-07-21 13:37:10.250 202 12480.67 52.60 55360.82 88888.00 2007-07-21 13:37:10.375 202 12480.75 52.60 55360.80 88888.00 2007-07-21 13:37:10.500 202 12480.70 52.60 55360.78 88888.00 2007-07-21 13:37:10.625 202 12480.65 52.60 55360.80 88888.00 2007-07-21 13:37:10.750 202 12480.67 52.65 55360.80 88888.00 2007-07-21 13:37:10.875 202 12480.70 52.62 55360.75 88888.00 2007-07-21 13:37:11.000 202 12480.67 52.62 55360.72 88888.00 2007-07-21 13:37:11.125 202 12480.70 52.70 55360.75 88888.00 2007-07-21 13:37:11.250 202 12480.75 52.65 55360.75 88888.00 2007-07-21 13:37:11.375 202 12480.83 52.62 55360.78 88888.00 2007-07-21 13:37:11.500 202 12480.90 52.62 55360.78 88888.00 2007-07-21 13:37:11.625 202 12480.95 52.62 55360.75 88888.00 2007-07-21 13:37:11.750 202 12480.90 52.60 55360.72 88888.00 2007-07-21 13:37:11.875 202 12480.88 52.58 55360.72 88888.00 2007-07-21 13:37:12.000 202 12480.92 52.60 55360.78 88888.00 2007-07-21 13:37:12.125 202 12480.95 52.70 55360.80 88888.00 2007-07-21 13:37:12.250 202 12480.95 52.67 55360.78 88888.00 2007-07-21 13:37:12.375 202 12480.95 52.65 55360.72 88888.00 2007-07-21 13:37:12.500 202 12480.90 52.55 55360.72 88888.00 2007-07-21 13:37:12.625 202 12480.92 52.62 55360.70 88888.00 2007-07-21 13:37:12.750 202 12480.95 52.62 55360.70 88888.00 2007-07-21 13:37:12.875 202 12480.92 52.62 55360.72 88888.00 2007-07-21 13:37:13.000 202 12480.92 52.55 55360.72 88888.00 2007-07-21 13:37:13.125 202 12480.95 52.55 55360.72 88888.00 2007-07-21 13:37:13.250 202 12480.90 52.60 55360.75 88888.00 2007-07-21 13:37:13.375 202 12480.88 52.62 55360.72 88888.00 2007-07-21 13:37:13.500 202 12480.80 52.60 55360.70 88888.00 2007-07-21 13:37:13.625 202 12480.77 52.60 55360.70 88888.00 2007-07-21 13:37:13.750 202 12480.83 52.60 55360.68 88888.00 2007-07-21 13:37:13.875 202 12480.98 52.60 55360.70 88888.00 2007-07-21 13:37:14.000 202 12481.05 52.60 55360.70 88888.00 2007-07-21 13:37:14.125 202 12481.02 52.58 55360.70 88888.00 2007-07-21 13:37:14.250 202 12481.02 52.60 55360.68 88888.00 2007-07-21 13:37:14.375 202 12481.05 52.62 55360.68 88888.00 2007-07-21 13:37:14.500 202 12481.08 52.62 55360.70 88888.00 2007-07-21 13:37:14.625 202 12481.05 52.58 55360.68 88888.00 2007-07-21 13:37:14.750 202 12481.00 52.52 55360.70 88888.00 2007-07-21 13:37:14.875 202 12481.00 52.52 55360.70 88888.00 2007-07-21 13:37:15.000 202 12481.02 52.55 55360.65 88888.00 2007-07-21 13:37:15.125 202 12480.95 52.52 55360.65 88888.00 2007-07-21 13:37:15.250 202 12480.90 52.58 55360.68 88888.00 2007-07-21 13:37:15.375 202 12480.98 52.58 55360.70 88888.00 2007-07-21 13:37:15.500 202 12481.02 52.55 55360.70 88888.00 2007-07-21 13:37:15.625 202 12481.02 52.52 55360.65 88888.00 2007-07-21 13:37:15.750 202 12481.15 52.55 55360.68 88888.00 2007-07-21 13:37:15.875 202 12481.12 52.55 55360.68 88888.00 2007-07-21 13:37:16.000 202 12481.08 52.52 55360.70 88888.00 2007-07-21 13:37:16.125 202 12481.15 52.50 55360.72 88888.00 2007-07-21 13:37:16.250 202 12481.23 52.48 55360.68 88888.00 2007-07-21 13:37:16.375 202 12481.17 52.50 55360.65 88888.00 2007-07-21 13:37:16.500 202 12481.15 52.48 55360.62 88888.00 2007-07-21 13:37:16.625 202 12481.10 52.48 55360.68 88888.00 2007-07-21 13:37:16.750 202 12481.10 52.50 55360.68 88888.00 2007-07-21 13:37:16.875 202 12481.02 52.48 55360.68 88888.00 2007-07-21 13:37:17.000 202 12481.08 52.42 55360.68 88888.00 2007-07-21 13:37:17.125 202 12481.08 52.42 55360.68 88888.00 2007-07-21 13:37:17.250 202 12481.05 52.40 55360.62 88888.00 2007-07-21 13:37:17.375 202 12481.10 52.45 55360.65 88888.00 2007-07-21 13:37:17.500 202 12481.10 52.45 55360.62 88888.00 2007-07-21 13:37:17.625 202 12481.10 52.38 55360.60 88888.00 2007-07-21 13:37:17.750 202 12481.08 52.38 55360.62 88888.00 2007-07-21 13:37:17.875 202 12481.12 52.35 55360.65 88888.00 2007-07-21 13:37:18.000 202 12481.25 52.40 55360.65 88888.00 2007-07-21 13:37:18.125 202 12481.25 52.40 55360.68 88888.00 2007-07-21 13:37:18.250 202 12481.12 52.35 55360.68 88888.00 2007-07-21 13:37:18.375 202 12481.12 52.33 55360.62 88888.00 2007-07-21 13:37:18.500 202 12481.20 52.33 55360.62 88888.00 2007-07-21 13:37:18.625 202 12481.17 52.35 55360.65 88888.00 2007-07-21 13:37:18.750 202 12481.23 52.30 55360.68 88888.00 2007-07-21 13:37:18.875 202 12481.17 52.25 55360.65 88888.00 2007-07-21 13:37:19.000 202 12481.20 52.27 55360.62 88888.00 2007-07-21 13:37:19.125 202 12481.23 52.30 55360.62 88888.00 2007-07-21 13:37:19.250 202 12481.20 52.30 55360.68 88888.00 2007-07-21 13:37:19.375 202 12481.20 52.33 55360.68 88888.00 2007-07-21 13:37:19.500 202 12481.23 52.30 55360.65 88888.00 2007-07-21 13:37:19.625 202 12481.27 52.27 55360.65 88888.00 2007-07-21 13:37:19.750 202 12481.30 52.30 55360.68 88888.00 2007-07-21 13:37:19.875 202 12481.23 52.23 55360.62 88888.00 2007-07-21 13:37:20.000 202 12481.17 52.23 55360.65 88888.00 2007-07-21 13:37:20.125 202 12481.15 52.27 55360.72 88888.00 2007-07-21 13:37:20.250 202 12481.12 52.27 55360.72 88888.00 2007-07-21 13:37:20.375 202 12481.20 52.25 55360.72 88888.00 2007-07-21 13:37:20.500 202 12481.17 52.23 55360.70 88888.00 2007-07-21 13:37:20.625 202 12481.15 52.23 55360.70 88888.00 2007-07-21 13:37:20.750 202 12481.12 52.17 55360.68 88888.00 2007-07-21 13:37:20.875 202 12481.15 52.15 55360.70 88888.00 2007-07-21 13:37:21.000 202 12481.20 52.23 55360.70 88888.00 2007-07-21 13:37:21.125 202 12481.25 52.17 55360.70 88888.00 2007-07-21 13:37:21.250 202 12481.17 52.08 55360.65 88888.00 2007-07-21 13:37:21.375 202 12481.23 52.12 55360.68 88888.00 2007-07-21 13:37:21.500 202 12481.23 52.20 55360.72 88888.00 2007-07-21 13:37:21.625 202 12481.23 52.25 55360.75 88888.00 2007-07-21 13:37:21.750 202 12481.15 52.25 55360.78 88888.00 2007-07-21 13:37:21.875 202 12481.10 52.25 55360.72 88888.00 2007-07-21 13:37:22.000 202 12481.05 52.15 55360.70 88888.00 2007-07-21 13:37:22.125 202 12481.10 52.08 55360.68 88888.00 2007-07-21 13:37:22.250 202 12481.12 52.08 55360.68 88888.00 2007-07-21 13:37:22.375 202 12481.15 52.05 55360.72 88888.00 2007-07-21 13:37:22.500 202 12481.10 52.08 55360.72 88888.00 2007-07-21 13:37:22.625 202 12481.17 52.15 55360.70 88888.00 2007-07-21 13:37:22.750 202 12481.17 52.10 55360.72 88888.00 2007-07-21 13:37:22.875 202 12481.20 52.02 55360.72 88888.00 2007-07-21 13:37:23.000 202 12481.20 52.02 55360.72 88888.00 2007-07-21 13:37:23.125 202 12481.10 52.02 55360.72 88888.00 2007-07-21 13:37:23.250 202 12481.12 52.02 55360.70 88888.00 2007-07-21 13:37:23.375 202 12481.15 52.02 55360.70 88888.00 2007-07-21 13:37:23.500 202 12481.12 52.05 55360.75 88888.00 2007-07-21 13:37:23.625 202 12481.12 52.08 55360.72 88888.00 2007-07-21 13:37:23.750 202 12481.12 52.02 55360.72 88888.00 2007-07-21 13:37:23.875 202 12481.05 51.98 55360.72 88888.00 2007-07-21 13:37:24.000 202 12481.00 51.92 55360.70 88888.00 2007-07-21 13:37:24.125 202 12481.02 51.95 55360.75 88888.00 2007-07-21 13:37:24.250 202 12481.08 51.95 55360.78 88888.00 2007-07-21 13:37:24.375 202 12481.08 51.95 55360.75 88888.00 2007-07-21 13:37:24.500 202 12481.05 52.00 55360.75 88888.00 2007-07-21 13:37:24.625 202 12481.05 52.00 55360.72 88888.00 2007-07-21 13:37:24.750 202 12481.05 52.02 55360.75 88888.00 2007-07-21 13:37:24.875 202 12481.00 51.92 55360.72 88888.00 2007-07-21 13:37:25.000 202 12481.02 51.98 55360.75 88888.00 2007-07-21 13:37:25.125 202 12481.10 51.95 55360.72 88888.00 2007-07-21 13:37:25.250 202 12481.10 51.95 55360.72 88888.00 2007-07-21 13:37:25.375 202 12481.05 51.95 55360.70 88888.00 2007-07-21 13:37:25.500 202 12481.05 52.00 55360.70 88888.00 2007-07-21 13:37:25.625 202 12481.08 51.98 55360.72 88888.00 2007-07-21 13:37:25.750 202 12481.02 51.90 55360.72 88888.00 2007-07-21 13:37:25.875 202 12481.00 51.85 55360.70 88888.00 2007-07-21 13:37:26.000 202 12480.98 51.85 55360.70 88888.00 2007-07-21 13:37:26.125 202 12480.98 51.88 55360.75 88888.00 2007-07-21 13:37:26.250 202 12480.98 51.92 55360.78 88888.00 2007-07-21 13:37:26.375 202 12481.08 51.90 55360.78 88888.00 2007-07-21 13:37:26.500 202 12481.05 51.88 55360.75 88888.00 2007-07-21 13:37:26.625 202 12480.98 51.95 55360.72 88888.00 2007-07-21 13:37:26.750 202 12481.00 51.88 55360.75 88888.00 2007-07-21 13:37:26.875 202 12481.00 51.88 55360.75 88888.00 2007-07-21 13:37:27.000 202 12481.05 51.85 55360.70 88888.00 2007-07-21 13:37:27.125 202 12481.00 51.90 55360.72 88888.00 2007-07-21 13:37:27.250 202 12481.08 51.85 55360.75 88888.00 2007-07-21 13:37:27.375 202 12481.17 51.85 55360.75 88888.00 2007-07-21 13:37:27.500 202 12481.15 51.85 55360.78 88888.00 2007-07-21 13:37:27.625 202 12481.08 51.88 55360.78 88888.00 2007-07-21 13:37:27.750 202 12481.10 51.85 55360.80 88888.00 2007-07-21 13:37:27.875 202 12481.05 51.85 55360.78 88888.00 2007-07-21 13:37:28.000 202 12481.05 51.80 55360.75 88888.00 2007-07-21 13:37:28.125 202 12481.00 51.75 55360.75 88888.00 2007-07-21 13:37:28.250 202 12481.02 51.80 55360.80 88888.00 2007-07-21 13:37:28.375 202 12481.12 51.90 55360.80 88888.00 2007-07-21 13:37:28.500 202 12481.15 51.88 55360.78 88888.00 2007-07-21 13:37:28.625 202 12481.10 51.77 55360.75 88888.00 2007-07-21 13:37:28.750 202 12481.10 51.75 55360.75 88888.00 2007-07-21 13:37:28.875 202 12481.15 51.75 55360.75 88888.00 2007-07-21 13:37:29.000 202 12481.12 51.73 55360.72 88888.00 2007-07-21 13:37:29.125 202 12481.12 51.75 55360.78 88888.00 2007-07-21 13:37:29.250 202 12481.05 51.75 55360.80 88888.00 2007-07-21 13:37:29.375 202 12481.08 51.80 55360.80 88888.00 2007-07-21 13:37:29.500 202 12481.05 51.77 55360.80 88888.00 2007-07-21 13:37:29.625 202 12481.02 51.77 55360.78 88888.00 2007-07-21 13:37:29.750 202 12481.05 51.75 55360.80 88888.00 2007-07-21 13:37:29.875 202 12481.02 51.80 55360.80 88888.00 2007-07-21 13:37:30.000 202 12481.08 51.80 55360.75 88888.00 2007-07-21 13:37:30.125 202 12481.05 51.75 55360.75 88888.00 2007-07-21 13:37:30.250 202 12481.00 51.70 55360.80 88888.00 2007-07-21 13:37:30.375 202 12481.05 51.73 55360.80 88888.00 2007-07-21 13:37:30.500 202 12481.02 51.67 55360.78 88888.00 2007-07-21 13:37:30.625 202 12481.00 51.67 55360.78 88888.00 2007-07-21 13:37:30.750 202 12481.00 51.67 55360.75 88888.00 2007-07-21 13:37:30.875 202 12481.05 51.70 55360.78 88888.00 2007-07-21 13:37:31.000 202 12481.08 51.73 55360.78 88888.00 2007-07-21 13:37:31.125 202 12481.12 51.73 55360.80 88888.00 2007-07-21 13:37:31.250 202 12481.12 51.67 55360.75 88888.00 2007-07-21 13:37:31.375 202 12481.08 51.67 55360.75 88888.00 2007-07-21 13:37:31.500 202 12481.08 51.65 55360.72 88888.00 2007-07-21 13:37:31.625 202 12481.10 51.65 55360.75 88888.00 2007-07-21 13:37:31.750 202 12481.08 51.62 55360.75 88888.00 2007-07-21 13:37:31.875 202 12481.17 51.70 55360.75 88888.00 2007-07-21 13:37:32.000 202 12481.23 51.70 55360.75 88888.00 2007-07-21 13:37:32.125 202 12481.23 51.70 55360.78 88888.00 2007-07-21 13:37:32.250 202 12481.17 51.62 55360.75 88888.00 2007-07-21 13:37:32.375 202 12481.17 51.62 55360.75 88888.00 2007-07-21 13:37:32.500 202 12481.10 51.55 55360.72 88888.00 2007-07-21 13:37:32.625 202 12481.08 51.55 55360.70 88888.00 2007-07-21 13:37:32.750 202 12481.10 51.55 55360.70 88888.00 2007-07-21 13:37:32.875 202 12481.17 51.58 55360.72 88888.00 2007-07-21 13:37:33.000 202 12481.17 51.52 55360.72 88888.00 2007-07-21 13:37:33.125 202 12481.12 51.52 55360.72 88888.00 2007-07-21 13:37:33.250 202 12481.12 51.55 55360.72 88888.00 2007-07-21 13:37:33.375 202 12481.20 51.58 55360.72 88888.00 2007-07-21 13:37:33.500 202 12481.30 51.55 55360.72 88888.00 2007-07-21 13:37:33.625 202 12481.23 51.55 55360.75 88888.00 2007-07-21 13:37:33.750 202 12481.10 51.52 55360.75 88888.00 2007-07-21 13:37:33.875 202 12481.12 51.55 55360.75 88888.00 2007-07-21 13:37:34.000 202 12481.12 51.52 55360.70 88888.00 2007-07-21 13:37:34.125 202 12481.08 51.52 55360.70 88888.00 2007-07-21 13:37:34.250 202 12481.15 51.58 55360.70 88888.00 2007-07-21 13:37:34.375 202 12481.25 51.58 55360.72 88888.00 2007-07-21 13:37:34.500 202 12481.25 51.55 55360.70 88888.00 2007-07-21 13:37:34.625 202 12481.23 51.52 55360.72 88888.00 2007-07-21 13:37:34.750 202 12481.20 51.55 55360.70 88888.00 2007-07-21 13:37:34.875 202 12481.23 51.52 55360.68 88888.00 2007-07-21 13:37:35.000 202 12481.25 51.50 55360.68 88888.00 2007-07-21 13:37:35.125 202 12481.27 51.52 55360.70 88888.00 2007-07-21 13:37:35.250 202 12481.30 51.55 55360.68 88888.00 2007-07-21 13:37:35.375 202 12481.35 51.50 55360.62 88888.00 2007-07-21 13:37:35.500 202 12481.33 51.52 55360.62 88888.00 2007-07-21 13:37:35.625 202 12481.33 51.52 55360.65 88888.00 2007-07-21 13:37:35.750 202 12481.35 51.52 55360.68 88888.00 2007-07-21 13:37:35.875 202 12481.33 51.48 55360.68 88888.00 2007-07-21 13:37:36.000 202 12481.38 51.45 55360.68 88888.00 2007-07-21 13:37:36.125 202 12481.38 51.50 55360.68 88888.00 2007-07-21 13:37:36.250 202 12481.30 51.45 55360.68 88888.00 2007-07-21 13:37:36.375 202 12481.30 51.42 55360.68 88888.00 2007-07-21 13:37:36.500 202 12481.27 51.45 55360.65 88888.00 2007-07-21 13:37:36.625 202 12481.25 51.45 55360.65 88888.00 2007-07-21 13:37:36.750 202 12481.33 51.48 55360.65 88888.00 2007-07-21 13:37:36.875 202 12481.38 51.45 55360.65 88888.00 2007-07-21 13:37:37.000 202 12481.38 51.42 55360.65 88888.00 2007-07-21 13:37:37.125 202 12481.40 51.42 55360.70 88888.00 2007-07-21 13:37:37.250 202 12481.40 51.45 55360.68 88888.00 2007-07-21 13:37:37.375 202 12481.35 51.48 55360.68 88888.00 2007-07-21 13:37:37.500 202 12481.40 51.45 55360.68 88888.00 2007-07-21 13:37:37.625 202 12481.52 51.48 55360.68 88888.00 2007-07-21 13:37:37.750 202 12481.55 51.42 55360.65 88888.00 2007-07-21 13:37:37.875 202 12481.48 51.40 55360.65 88888.00 2007-07-21 13:37:38.000 202 12481.42 51.40 55360.68 88888.00 2007-07-21 13:37:38.125 202 12481.52 51.45 55360.68 88888.00 2007-07-21 13:37:38.250 202 12481.60 51.45 55360.70 88888.00 2007-07-21 13:37:38.375 202 12481.58 51.42 55360.65 88888.00 2007-07-21 13:37:38.500 202 12481.50 51.45 55360.65 88888.00 2007-07-21 13:37:38.625 202 12481.45 51.40 55360.68 88888.00 2007-07-21 13:37:38.750 202 12481.42 51.35 55360.68 88888.00 2007-07-21 13:37:38.875 202 12481.52 51.35 55360.68 88888.00 2007-07-21 13:37:39.000 202 12481.62 51.38 55360.70 88888.00 2007-07-21 13:37:39.125 202 12481.55 51.38 55360.68 88888.00 2007-07-21 13:37:39.250 202 12481.45 51.33 55360.68 88888.00 2007-07-21 13:37:39.375 202 12481.52 51.35 55360.65 88888.00 2007-07-21 13:37:39.500 202 12481.55 51.35 55360.62 88888.00 2007-07-21 13:37:39.625 202 12481.58 51.35 55360.65 88888.00 2007-07-21 13:37:39.750 202 12481.62 51.38 55360.68 88888.00 2007-07-21 13:37:39.875 202 12481.60 51.35 55360.68 88888.00 2007-07-21 13:37:40.000 202 12481.67 51.33 55360.62 88888.00 2007-07-21 13:37:40.125 202 12481.73 51.35 55360.62 88888.00 2007-07-21 13:37:40.250 202 12481.65 51.38 55360.65 88888.00 2007-07-21 13:37:40.375 202 12481.62 51.35 55360.65 88888.00 2007-07-21 13:37:40.500 202 12481.62 51.38 55360.65 88888.00 2007-07-21 13:37:40.625 202 12481.60 51.35 55360.62 88888.00 2007-07-21 13:37:40.750 202 12481.65 51.33 55360.57 88888.00 2007-07-21 13:37:40.875 202 12481.65 51.33 55360.60 88888.00 2007-07-21 13:37:41.000 202 12481.65 51.35 55360.62 88888.00 2007-07-21 13:37:41.125 202 12481.73 51.35 55360.62 88888.00 2007-07-21 13:37:41.250 202 12481.80 51.35 55360.60 88888.00 2007-07-21 13:37:41.375 202 12481.83 51.33 55360.55 88888.00 2007-07-21 13:37:41.500 202 12481.85 51.30 55360.55 88888.00 2007-07-21 13:37:41.625 202 12481.80 51.27 55360.57 88888.00 2007-07-21 13:37:41.750 202 12481.83 51.27 55360.57 88888.00 2007-07-21 13:37:41.875 202 12481.83 51.33 55360.62 88888.00 2007-07-21 13:37:42.000 202 12481.75 51.30 55360.57 88888.00 2007-07-21 13:37:42.125 202 12481.80 51.30 55360.57 88888.00 2007-07-21 13:37:42.250 202 12481.85 51.30 55360.60 88888.00 2007-07-21 13:37:42.375 202 12481.90 51.33 55360.60 88888.00 2007-07-21 13:37:42.500 202 12481.98 51.35 55360.60 88888.00 2007-07-21 13:37:42.625 202 12481.98 51.33 55360.62 88888.00 2007-07-21 13:37:42.750 202 12481.90 51.33 55360.57 88888.00 2007-07-21 13:37:42.875 202 12481.88 51.25 55360.50 88888.00 2007-07-21 13:37:43.000 202 12481.92 51.23 55360.47 88888.00 2007-07-21 13:37:43.125 202 12482.00 51.25 55360.53 88888.00 2007-07-21 13:37:43.250 202 12482.02 51.30 55360.57 88888.00 2007-07-21 13:37:43.375 202 12481.95 51.23 55360.53 88888.00 2007-07-21 13:37:43.500 202 12481.85 51.20 55360.53 88888.00 2007-07-21 13:37:43.625 202 12481.90 51.20 55360.53 88888.00 2007-07-21 13:37:43.750 202 12481.98 51.17 55360.53 88888.00 2007-07-21 13:37:43.875 202 12482.00 51.20 55360.50 88888.00 2007-07-21 13:37:44.000 202 12482.00 51.20 55360.50 88888.00 2007-07-21 13:37:44.125 202 12481.98 51.27 55360.53 88888.00 2007-07-21 13:37:44.250 202 12481.98 51.27 55360.53 88888.00 2007-07-21 13:37:44.375 202 12482.05 51.25 55360.50 88888.00 2007-07-21 13:37:44.500 202 12481.98 51.20 55360.47 88888.00 2007-07-21 13:37:44.625 202 12481.98 51.17 55360.45 88888.00 2007-07-21 13:37:44.750 202 12482.05 51.20 55360.50 88888.00 2007-07-21 13:37:44.875 202 12482.10 51.23 55360.53 88888.00 2007-07-21 13:37:45.000 202 12482.12 51.25 55360.47 88888.00 2007-07-21 13:37:45.125 202 12482.17 51.27 55360.47 88888.00 2007-07-21 13:37:45.250 202 12482.17 51.25 55360.47 88888.00 2007-07-21 13:37:45.375 202 12482.17 51.23 55360.45 88888.00 2007-07-21 13:37:45.500 202 12482.20 51.25 55360.47 88888.00 2007-07-21 13:37:45.625 202 12482.17 51.27 55360.50 88888.00 2007-07-21 13:37:45.750 202 12482.17 51.25 55360.50 88888.00 2007-07-21 13:37:45.875 202 12482.20 51.25 55360.50 88888.00 2007-07-21 13:37:46.000 202 12482.12 51.17 55360.45 88888.00 2007-07-21 13:37:46.125 202 12482.10 51.17 55360.47 88888.00 2007-07-21 13:37:46.250 202 12482.23 51.20 55360.47 88888.00 2007-07-21 13:37:46.375 202 12482.33 51.17 55360.47 88888.00 2007-07-21 13:37:46.500 202 12482.25 51.17 55360.47 88888.00 2007-07-21 13:37:46.625 202 12482.20 51.17 55360.47 88888.00 2007-07-21 13:37:46.750 202 12482.17 51.17 55360.45 88888.00 2007-07-21 13:37:46.875 202 12482.15 51.17 55360.50 88888.00 2007-07-21 13:37:47.000 202 12482.15 51.17 55360.47 88888.00 2007-07-21 13:37:47.125 202 12482.23 51.20 55360.50 88888.00 2007-07-21 13:37:47.250 202 12482.27 51.20 55360.50 88888.00 2007-07-21 13:37:47.375 202 12482.30 51.20 55360.47 88888.00 2007-07-21 13:37:47.500 202 12482.27 51.17 55360.47 88888.00 2007-07-21 13:37:47.625 202 12482.25 51.15 55360.50 88888.00 2007-07-21 13:37:47.750 202 12482.30 51.17 55360.50 88888.00 2007-07-21 13:37:47.875 202 12482.33 51.17 55360.47 88888.00 2007-07-21 13:37:48.000 202 12482.35 51.12 55360.45 88888.00 2007-07-21 13:37:48.125 202 12482.40 51.17 55360.45 88888.00 2007-07-21 13:37:48.250 202 12482.40 51.12 55360.50 88888.00 2007-07-21 13:37:48.375 202 12482.35 51.15 55360.47 88888.00 2007-07-21 13:37:48.500 202 12482.33 51.17 55360.47 88888.00 2007-07-21 13:37:48.625 202 12482.33 51.12 55360.45 88888.00 2007-07-21 13:37:48.750 202 12482.33 51.10 55360.45 88888.00 2007-07-21 13:37:48.875 202 12482.33 51.10 55360.45 88888.00 2007-07-21 13:37:49.000 202 12482.33 51.05 55360.45 88888.00 2007-07-21 13:37:49.125 202 12482.27 51.00 55360.45 88888.00 2007-07-21 13:37:49.250 202 12482.25 51.00 55360.43 88888.00 2007-07-21 13:37:49.375 202 12482.35 51.08 55360.40 88888.00 2007-07-21 13:37:49.500 202 12482.33 51.02 55360.40 88888.00 2007-07-21 13:37:49.625 202 12482.35 51.00 55360.43 88888.00 2007-07-21 13:37:49.750 202 12482.35 51.02 55360.45 88888.00 2007-07-21 13:37:49.875 202 12482.30 51.02 55360.43 88888.00 2007-07-21 13:37:50.000 202 12482.30 51.00 55360.40 88888.00 2007-07-21 13:37:50.125 202 12482.30 50.98 55360.43 88888.00 2007-07-21 13:37:50.250 202 12482.27 51.00 55360.43 88888.00 2007-07-21 13:37:50.375 202 12482.27 51.05 55360.45 88888.00 2007-07-21 13:37:50.500 202 12482.25 51.02 55360.43 88888.00 2007-07-21 13:37:50.625 202 12482.27 50.98 55360.43 88888.00 2007-07-21 13:37:50.750 202 12482.30 51.00 55360.43 88888.00 2007-07-21 13:37:50.875 202 12482.33 50.90 55360.40 88888.00 2007-07-21 13:37:51.000 202 12482.38 50.88 55360.40 88888.00 2007-07-21 13:37:51.125 202 12482.35 50.92 55360.45 88888.00 2007-07-21 13:37:51.250 202 12482.30 50.95 55360.43 88888.00 2007-07-21 13:37:51.375 202 12482.27 50.95 55360.43 88888.00 2007-07-21 13:37:51.500 202 12482.27 50.98 55360.38 88888.00 2007-07-21 13:37:51.625 202 12482.33 50.98 55360.40 88888.00 2007-07-21 13:37:51.750 202 12482.33 50.95 55360.43 88888.00 2007-07-21 13:37:51.875 202 12482.30 50.90 55360.43 88888.00 2007-07-21 13:37:52.000 202 12482.23 50.85 55360.38 88888.00 2007-07-21 13:37:52.125 202 12482.15 50.80 55360.38 88888.00 2007-07-21 13:37:52.250 202 12482.15 50.77 55360.40 88888.00 2007-07-21 13:37:52.375 202 12482.25 50.83 55360.43 88888.00 2007-07-21 13:37:52.500 202 12482.25 50.90 55360.43 88888.00 2007-07-21 13:37:52.625 202 12482.27 50.90 55360.43 88888.00 2007-07-21 13:37:52.750 202 12482.27 50.85 55360.43 88888.00 2007-07-21 13:37:52.875 202 12482.25 50.83 55360.47 88888.00 2007-07-21 13:37:53.000 202 12482.30 50.80 55360.45 88888.00 2007-07-21 13:37:53.125 202 12482.25 50.77 55360.43 88888.00 2007-07-21 13:37:53.250 202 12482.20 50.75 55360.43 88888.00 2007-07-21 13:37:53.375 202 12482.30 50.77 55360.43 88888.00 2007-07-21 13:37:53.500 202 12482.33 50.83 55360.47 88888.00 2007-07-21 13:37:53.625 202 12482.30 50.80 55360.50 88888.00 2007-07-21 13:37:53.750 202 12482.30 50.77 55360.50 88888.00 2007-07-21 13:37:53.875 202 12482.25 50.75 55360.47 88888.00 2007-07-21 13:37:54.000 202 12482.23 50.75 55360.43 88888.00 2007-07-21 13:37:54.125 202 12482.27 50.75 55360.45 88888.00 2007-07-21 13:37:54.250 202 12482.25 50.73 55360.45 88888.00 2007-07-21 13:37:54.375 202 12482.25 50.75 55360.45 88888.00 2007-07-21 13:37:54.500 202 12482.23 50.75 55360.45 88888.00 2007-07-21 13:37:54.625 202 12482.25 50.75 55360.45 88888.00 2007-07-21 13:37:54.750 202 12482.27 50.75 55360.47 88888.00 2007-07-21 13:37:54.875 202 12482.27 50.70 55360.45 88888.00 2007-07-21 13:37:55.000 202 12482.20 50.70 55360.43 88888.00 2007-07-21 13:37:55.125 202 12482.17 50.70 55360.40 88888.00 2007-07-21 13:37:55.250 202 12482.15 50.62 55360.40 88888.00 2007-07-21 13:37:55.375 202 12482.23 50.70 55360.40 88888.00 2007-07-21 13:37:55.500 202 12482.25 50.67 55360.43 88888.00 2007-07-21 13:37:55.625 202 12482.23 50.65 55360.43 88888.00 2007-07-21 13:37:55.750 202 12482.15 50.65 55360.43 88888.00 2007-07-21 13:37:55.875 202 12482.08 50.58 55360.40 88888.00 2007-07-21 13:37:56.000 202 12482.10 50.65 55360.40 88888.00 2007-07-21 13:37:56.125 202 12482.17 50.67 55360.43 88888.00 2007-07-21 13:37:56.250 202 12482.10 50.58 55360.40 88888.00 2007-07-21 13:37:56.375 202 12482.10 50.60 55360.43 88888.00 2007-07-21 13:37:56.500 202 12482.10 50.62 55360.47 88888.00 2007-07-21 13:37:56.625 202 12482.12 50.60 55360.47 88888.00 2007-07-21 13:37:56.750 202 12482.10 50.52 55360.45 88888.00 2007-07-21 13:37:56.875 202 12482.10 50.52 55360.43 88888.00 2007-07-21 13:37:57.000 202 12482.15 50.55 55360.45 88888.00 2007-07-21 13:37:57.125 202 12482.15 50.55 55360.50 88888.00 2007-07-21 13:37:57.250 202 12482.12 50.52 55360.50 88888.00 2007-07-21 13:37:57.375 202 12482.17 50.52 55360.47 88888.00 2007-07-21 13:37:57.500 202 12482.20 50.55 55360.50 88888.00 2007-07-21 13:37:57.625 202 12482.23 50.58 55360.47 88888.00 2007-07-21 13:37:57.750 202 12482.23 50.58 55360.47 88888.00 2007-07-21 13:37:57.875 202 12482.17 50.50 55360.45 88888.00 2007-07-21 13:37:58.000 202 12482.20 50.52 55360.43 88888.00 2007-07-21 13:37:58.125 202 12482.27 50.60 55360.45 88888.00 2007-07-21 13:37:58.250 202 12482.23 50.58 55360.47 88888.00 2007-07-21 13:37:58.375 202 12482.17 50.55 55360.53 88888.00 2007-07-21 13:37:58.500 202 12482.23 50.52 55360.50 88888.00 2007-07-21 13:37:58.625 202 12482.20 50.48 55360.50 88888.00 2007-07-21 13:37:58.750 202 12482.15 50.50 55360.47 88888.00 2007-07-21 13:37:58.875 202 12482.17 50.52 55360.45 88888.00 2007-07-21 13:37:59.000 202 12482.15 50.55 55360.50 88888.00 2007-07-21 13:37:59.125 202 12482.15 50.55 55360.50 88888.00 2007-07-21 13:37:59.250 202 12482.15 50.52 55360.47 88888.00 2007-07-21 13:37:59.375 202 12482.23 50.58 55360.45 88888.00 2007-07-21 13:37:59.500 202 12482.23 50.55 55360.45 88888.00 2007-07-21 13:37:59.625 202 12482.17 50.48 55360.45 88888.00 2007-07-21 13:37:59.750 202 12482.17 50.48 55360.45 88888.00 2007-07-21 13:37:59.875 202 12482.25 50.50 55360.47 88888.00 2007-07-21 13:38:00.000 202 12482.20 50.45 55360.43 88888.00 2007-07-21 13:38:00.125 202 12482.10 50.42 55360.43 88888.00 2007-07-21 13:38:00.250 202 12482.10 50.50 55360.45 88888.00 2007-07-21 13:38:00.375 202 12482.15 50.48 55360.45 88888.00 2007-07-21 13:38:00.500 202 12482.17 50.45 55360.45 88888.00 2007-07-21 13:38:00.625 202 12482.17 50.48 55360.47 88888.00 2007-07-21 13:38:00.750 202 12482.23 50.45 55360.47 88888.00 2007-07-21 13:38:00.875 202 12482.20 50.45 55360.45 88888.00 2007-07-21 13:38:01.000 202 12482.23 50.45 55360.47 88888.00 2007-07-21 13:38:01.125 202 12482.23 50.50 55360.47 88888.00 2007-07-21 13:38:01.250 202 12482.25 50.45 55360.47 88888.00 2007-07-21 13:38:01.375 202 12482.33 50.45 55360.45 88888.00 2007-07-21 13:38:01.500 202 12482.38 50.45 55360.45 88888.00 2007-07-21 13:38:01.625 202 12482.35 50.48 55360.45 88888.00 2007-07-21 13:38:01.750 202 12482.33 50.50 55360.45 88888.00 2007-07-21 13:38:01.875 202 12482.27 50.50 55360.45 88888.00 2007-07-21 13:38:02.000 202 12482.30 50.48 55360.45 88888.00 2007-07-21 13:38:02.125 202 12482.33 50.45 55360.45 88888.00 2007-07-21 13:38:02.250 202 12482.27 50.48 55360.47 88888.00 2007-07-21 13:38:02.375 202 12482.30 50.50 55360.50 88888.00 2007-07-21 13:38:02.500 202 12482.30 50.52 55360.47 88888.00 2007-07-21 13:38:02.625 202 12482.30 50.50 55360.47 88888.00 2007-07-21 13:38:02.750 202 12482.30 50.45 55360.45 88888.00 2007-07-21 13:38:02.875 202 12482.25 50.40 55360.43 88888.00 2007-07-21 13:38:03.000 202 12482.33 50.45 55360.45 88888.00 2007-07-21 13:38:03.125 202 12482.38 50.45 55360.45 88888.00 2007-07-21 13:38:03.250 202 12482.33 50.42 55360.45 88888.00 2007-07-21 13:38:03.375 202 12482.30 50.40 55360.45 88888.00 2007-07-21 13:38:03.500 202 12482.25 50.42 55360.45 88888.00 2007-07-21 13:38:03.625 202 12482.23 50.48 55360.47 88888.00 2007-07-21 13:38:03.750 202 12482.27 50.48 55360.50 88888.00 2007-07-21 13:38:03.875 202 12482.30 50.48 55360.50 88888.00 2007-07-21 13:38:04.000 202 12482.27 50.52 55360.45 88888.00 2007-07-21 13:38:04.125 202 12482.20 50.42 55360.38 88888.00 2007-07-21 13:38:04.250 202 12482.15 50.38 55360.43 88888.00 2007-07-21 13:38:04.375 202 12482.20 50.40 55360.43 88888.00 2007-07-21 13:38:04.500 202 12482.27 50.45 55360.47 88888.00 2007-07-21 13:38:04.625 202 12482.30 50.45 55360.47 88888.00 2007-07-21 13:38:04.750 202 12482.38 50.42 55360.45 88888.00 2007-07-21 13:38:04.875 202 12482.40 50.40 55360.43 88888.00 2007-07-21 13:38:05.000 202 12482.45 50.45 55360.45 88888.00 2007-07-21 13:38:05.125 202 12482.35 50.45 55360.43 88888.00 2007-07-21 13:38:05.250 202 12482.25 50.42 55360.40 88888.00 2007-07-21 13:38:05.375 202 12482.23 50.42 55360.40 88888.00 2007-07-21 13:38:05.500 202 12482.27 50.40 55360.40 88888.00 2007-07-21 13:38:05.625 202 12482.35 50.38 55360.40 88888.00 2007-07-21 13:38:05.750 202 12482.35 50.40 55360.40 88888.00 2007-07-21 13:38:05.875 202 12482.33 50.38 55360.38 88888.00 2007-07-21 13:38:06.000 202 12482.33 50.38 55360.40 88888.00 2007-07-21 13:38:06.125 202 12482.35 50.40 55360.43 88888.00 2007-07-21 13:38:06.250 202 12482.38 50.40 55360.47 88888.00 2007-07-21 13:38:06.375 202 12482.35 50.42 55360.47 88888.00 2007-07-21 13:38:06.500 202 12482.35 50.40 55360.45 88888.00 2007-07-21 13:38:06.625 202 12482.35 50.35 55360.43 88888.00 2007-07-21 13:38:06.750 202 12482.33 50.30 55360.45 88888.00 2007-07-21 13:38:06.875 202 12482.38 50.35 55360.43 88888.00 2007-07-21 13:38:07.000 202 12482.40 50.35 55360.40 88888.00 2007-07-21 13:38:07.125 202 12482.33 50.33 55360.38 88888.00 2007-07-21 13:38:07.250 202 12482.38 50.35 55360.43 88888.00 2007-07-21 13:38:07.375 202 12482.42 50.40 55360.47 88888.00 2007-07-21 13:38:07.500 202 12482.45 50.42 55360.47 88888.00 2007-07-21 13:38:07.625 202 12482.52 50.42 55360.45 88888.00 2007-07-21 13:38:07.750 202 12482.48 50.42 55360.45 88888.00 2007-07-21 13:38:07.875 202 12482.45 50.38 55360.43 88888.00 2007-07-21 13:38:08.000 202 12482.42 50.40 55360.40 88888.00 2007-07-21 13:38:08.125 202 12482.40 50.40 55360.43 88888.00 2007-07-21 13:38:08.250 202 12482.40 50.35 55360.40 88888.00 2007-07-21 13:38:08.375 202 12482.42 50.35 55360.40 88888.00 2007-07-21 13:38:08.500 202 12482.40 50.38 55360.40 88888.00 2007-07-21 13:38:08.625 202 12482.40 50.35 55360.43 88888.00 2007-07-21 13:38:08.750 202 12482.35 50.35 55360.40 88888.00 2007-07-21 13:38:08.875 202 12482.35 50.35 55360.38 88888.00 2007-07-21 13:38:09.000 202 12482.40 50.33 55360.40 88888.00 2007-07-21 13:38:09.125 202 12482.42 50.35 55360.43 88888.00 2007-07-21 13:38:09.250 202 12482.40 50.38 55360.38 88888.00 2007-07-21 13:38:09.375 202 12482.45 50.35 55360.38 88888.00 2007-07-21 13:38:09.500 202 12482.45 50.35 55360.38 88888.00 2007-07-21 13:38:09.625 202 12482.48 50.35 55360.38 88888.00 2007-07-21 13:38:09.750 202 12482.42 50.35 55360.38 88888.00 2007-07-21 13:38:09.875 202 12482.45 50.33 55360.40 88888.00 2007-07-21 13:38:10.000 202 12482.52 50.35 55360.38 88888.00 2007-07-21 13:38:10.125 202 12482.50 50.35 55360.40 88888.00 2007-07-21 13:38:10.250 202 12482.45 50.33 55360.38 88888.00 2007-07-21 13:38:10.375 202 12482.50 50.33 55360.40 88888.00 2007-07-21 13:38:10.500 202 12482.48 50.35 55360.43 88888.00 2007-07-21 13:38:10.625 202 12482.48 50.33 55360.40 88888.00 2007-07-21 13:38:10.750 202 12482.50 50.33 55360.38 88888.00 2007-07-21 13:38:10.875 202 12482.48 50.38 55360.40 88888.00 2007-07-21 13:38:11.000 202 12482.45 50.35 55360.38 88888.00 2007-07-21 13:38:11.125 202 12482.45 50.38 55360.40 88888.00 2007-07-21 13:38:11.250 202 12482.45 50.30 55360.40 88888.00 2007-07-21 13:38:11.375 202 12482.45 50.27 55360.38 88888.00 2007-07-21 13:38:11.500 202 12482.42 50.30 55360.35 88888.00 2007-07-21 13:38:11.625 202 12482.48 50.30 55360.35 88888.00 2007-07-21 13:38:11.750 202 12482.45 50.30 55360.38 88888.00 2007-07-21 13:38:11.875 202 12482.45 50.33 55360.35 88888.00 2007-07-21 13:38:12.000 202 12482.48 50.33 55360.35 88888.00 2007-07-21 13:38:12.125 202 12482.48 50.33 55360.40 88888.00 2007-07-21 13:38:12.250 202 12482.50 50.23 55360.40 88888.00 2007-07-21 13:38:12.375 202 12482.55 50.23 55360.38 88888.00 2007-07-21 13:38:12.500 202 12482.58 50.27 55360.40 88888.00 2007-07-21 13:38:12.625 202 12482.55 50.30 55360.38 88888.00 2007-07-21 13:38:12.750 202 12482.55 50.27 55360.38 88888.00 2007-07-21 13:38:12.875 202 12482.50 50.25 55360.38 88888.00 2007-07-21 13:38:13.000 202 12482.55 50.25 55360.35 88888.00 2007-07-21 13:38:13.125 202 12482.60 50.27 55360.38 88888.00 2007-07-21 13:38:13.250 202 12482.52 50.25 55360.40 88888.00 2007-07-21 13:38:13.375 202 12482.52 50.23 55360.40 88888.00 2007-07-21 13:38:13.500 202 12482.55 50.20 55360.35 88888.00 2007-07-21 13:38:13.625 202 12482.58 50.25 55360.40 88888.00 2007-07-21 13:38:13.750 202 12482.58 50.27 55360.40 88888.00 2007-07-21 13:38:13.875 202 12482.52 50.25 55360.40 88888.00 2007-07-21 13:38:14.000 202 12482.52 50.25 55360.38 88888.00 2007-07-21 13:38:14.125 202 12482.58 50.25 55360.38 88888.00 2007-07-21 13:38:14.250 202 12482.50 50.12 55360.35 88888.00 2007-07-21 13:38:14.375 202 12482.58 50.17 55360.35 88888.00 2007-07-21 13:38:14.500 202 12482.65 50.25 55360.40 88888.00 2007-07-21 13:38:14.625 202 12482.65 50.27 55360.38 88888.00 2007-07-21 13:38:14.750 202 12482.58 50.27 55360.38 88888.00 2007-07-21 13:38:14.875 202 12482.65 50.25 55360.38 88888.00 2007-07-21 13:38:15.000 202 12482.62 50.20 55360.38 88888.00 2007-07-21 13:38:15.125 202 12482.62 50.20 55360.35 88888.00 2007-07-21 13:38:15.250 202 12482.60 50.20 55360.30 88888.00 2007-07-21 13:38:15.375 202 12482.58 50.25 55360.30 88888.00 2007-07-21 13:38:15.500 202 12482.52 50.25 55360.32 88888.00 2007-07-21 13:38:15.625 202 12482.60 50.20 55360.35 88888.00 2007-07-21 13:38:15.750 202 12482.58 50.17 55360.32 88888.00 2007-07-21 13:38:15.875 202 12482.58 50.20 55360.30 88888.00 2007-07-21 13:38:16.000 202 12482.60 50.25 55360.35 88888.00 2007-07-21 13:38:16.125 202 12482.67 50.25 55360.35 88888.00 2007-07-21 13:38:16.250 202 12482.62 50.25 55360.35 88888.00 2007-07-21 13:38:16.375 202 12482.65 50.25 55360.35 88888.00 2007-07-21 13:38:16.500 202 12482.60 50.23 55360.30 88888.00 2007-07-21 13:38:16.625 202 12482.60 50.20 55360.32 88888.00 2007-07-21 13:38:16.750 202 12482.62 50.20 55360.32 88888.00 2007-07-21 13:38:16.875 202 12482.62 50.20 55360.30 88888.00 2007-07-21 13:38:17.000 202 12482.67 50.17 55360.30 88888.00 2007-07-21 13:38:17.125 202 12482.70 50.20 55360.30 88888.00 2007-07-21 13:38:17.250 202 12482.75 50.25 55360.32 88888.00 2007-07-21 13:38:17.375 202 12482.77 50.25 55360.32 88888.00 2007-07-21 13:38:17.500 202 12482.73 50.25 55360.32 88888.00 2007-07-21 13:38:17.625 202 12482.80 50.23 55360.30 88888.00 2007-07-21 13:38:17.750 202 12482.83 50.27 55360.30 88888.00 2007-07-21 13:38:17.875 202 12482.77 50.25 55360.28 88888.00 2007-07-21 13:38:18.000 202 12482.77 50.23 55360.28 88888.00 2007-07-21 13:38:18.125 202 12482.70 50.23 55360.25 88888.00 2007-07-21 13:38:18.250 202 12482.73 50.25 55360.28 88888.00 2007-07-21 13:38:18.375 202 12482.83 50.30 55360.28 88888.00 2007-07-21 13:38:18.500 202 12482.85 50.30 55360.25 88888.00 2007-07-21 13:38:18.625 202 12482.80 50.23 55360.22 88888.00 2007-07-21 13:38:18.750 202 12482.80 50.23 55360.28 88888.00 2007-07-21 13:38:18.875 202 12482.83 50.27 55360.28 88888.00 2007-07-21 13:38:19.000 202 12482.83 50.27 55360.25 88888.00 2007-07-21 13:38:19.125 202 12482.85 50.27 55360.28 88888.00 2007-07-21 13:38:19.250 202 12482.80 50.25 55360.25 88888.00 2007-07-21 13:38:19.375 202 12482.88 50.23 55360.28 88888.00 2007-07-21 13:38:19.500 202 12482.90 50.23 55360.25 88888.00 2007-07-21 13:38:19.625 202 12482.90 50.20 55360.25 88888.00 2007-07-21 13:38:19.750 202 12482.88 50.25 55360.28 88888.00 2007-07-21 13:38:19.875 202 12482.90 50.33 55360.30 88888.00 2007-07-21 13:38:20.000 202 12482.88 50.33 55360.28 88888.00 2007-07-21 13:38:20.125 202 12482.88 50.30 55360.25 88888.00 2007-07-21 13:38:20.250 202 12482.88 50.30 55360.25 88888.00 2007-07-21 13:38:20.375 202 12482.90 50.27 55360.25 88888.00 2007-07-21 13:38:20.500 202 12482.88 50.25 55360.28 88888.00 2007-07-21 13:38:20.625 202 12482.95 50.33 55360.28 88888.00 2007-07-21 13:38:20.750 202 12482.98 50.33 55360.28 88888.00 2007-07-21 13:38:20.875 202 12482.92 50.30 55360.28 88888.00 2007-07-21 13:38:21.000 202 12482.92 50.30 55360.25 88888.00 2007-07-21 13:38:21.125 202 12483.00 50.33 55360.28 88888.00 2007-07-21 13:38:21.250 202 12483.00 50.30 55360.25 88888.00 2007-07-21 13:38:21.375 202 12483.02 50.30 55360.22 88888.00 2007-07-21 13:38:21.500 202 12483.00 50.35 55360.22 88888.00 2007-07-21 13:38:21.625 202 12483.08 50.35 55360.22 88888.00 2007-07-21 13:38:21.750 202 12483.10 50.33 55360.22 88888.00 2007-07-21 13:38:21.875 202 12483.08 50.33 55360.28 88888.00 2007-07-21 13:38:22.000 202 12483.10 50.33 55360.25 88888.00 2007-07-21 13:38:22.125 202 12483.08 50.25 55360.25 88888.00 2007-07-21 13:38:22.250 202 12483.08 50.27 55360.28 88888.00 2007-07-21 13:38:22.375 202 12483.15 50.33 55360.30 88888.00 2007-07-21 13:38:22.500 202 12483.10 50.30 55360.25 88888.00 2007-07-21 13:38:22.625 202 12483.05 50.30 55360.25 88888.00 2007-07-21 13:38:22.750 202 12483.05 50.27 55360.25 88888.00 2007-07-21 13:38:22.875 202 12483.12 50.33 55360.22 88888.00 2007-07-21 13:38:23.000 202 12483.23 50.38 55360.22 88888.00 2007-07-21 13:38:23.125 202 12483.25 50.33 55360.22 88888.00 2007-07-21 13:38:23.250 202 12483.23 50.35 55360.25 88888.00 2007-07-21 13:38:23.375 202 12483.25 50.30 55360.28 88888.00 2007-07-21 13:38:23.500 202 12483.30 50.33 55360.25 88888.00 2007-07-21 13:38:23.625 202 12483.33 50.33 55360.20 88888.00 2007-07-21 13:38:23.750 202 12483.27 50.35 55360.18 88888.00 2007-07-21 13:38:23.875 202 12483.20 50.38 55360.20 88888.00 2007-07-21 13:38:24.000 202 12483.20 50.35 55360.18 88888.00 2007-07-21 13:38:24.125 202 12483.23 50.33 55360.22 88888.00 2007-07-21 13:38:24.250 202 12483.25 50.30 55360.25 88888.00 2007-07-21 13:38:24.375 202 12483.30 50.33 55360.22 88888.00 2007-07-21 13:38:24.500 202 12483.30 50.33 55360.22 88888.00 2007-07-21 13:38:24.625 202 12483.27 50.27 55360.20 88888.00 2007-07-21 13:38:24.750 202 12483.30 50.25 55360.20 88888.00 2007-07-21 13:38:24.875 202 12483.33 50.27 55360.20 88888.00 2007-07-21 13:38:25.000 202 12483.33 50.30 55360.20 88888.00 2007-07-21 13:38:25.125 202 12483.35 50.33 55360.25 88888.00 2007-07-21 13:38:25.250 202 12483.35 50.30 55360.25 88888.00 2007-07-21 13:38:25.375 202 12483.35 50.27 55360.20 88888.00 2007-07-21 13:38:25.500 202 12483.30 50.30 55360.20 88888.00 2007-07-21 13:38:25.625 202 12483.20 50.33 55360.20 88888.00 2007-07-21 13:38:25.750 202 12483.12 50.30 55360.20 88888.00 2007-07-21 13:38:25.875 202 12483.20 50.30 55360.20 88888.00 2007-07-21 13:38:26.000 202 12483.23 50.25 55360.15 88888.00 2007-07-21 13:38:26.125 202 12483.20 50.25 55360.15 88888.00 2007-07-21 13:38:26.250 202 12483.15 50.25 55360.22 88888.00 2007-07-21 13:38:26.375 202 12483.12 50.25 55360.18 88888.00 2007-07-21 13:38:26.500 202 12483.10 50.27 55360.20 88888.00 2007-07-21 13:38:26.625 202 12483.12 50.25 55360.18 88888.00 2007-07-21 13:38:26.750 202 12483.17 50.27 55360.18 88888.00 2007-07-21 13:38:26.875 202 12483.23 50.27 55360.20 88888.00 2007-07-21 13:38:27.000 202 12483.23 50.33 55360.20 88888.00 2007-07-21 13:38:27.125 202 12483.20 50.27 55360.20 88888.00 2007-07-21 13:38:27.250 202 12483.17 50.25 55360.22 88888.00 2007-07-21 13:38:27.375 202 12483.23 50.25 55360.20 88888.00 2007-07-21 13:38:27.500 202 12483.15 50.25 55360.18 88888.00 2007-07-21 13:38:27.625 202 12483.10 50.25 55360.18 88888.00 2007-07-21 13:38:27.750 202 12483.05 50.23 55360.20 88888.00 2007-07-21 13:38:27.875 202 12483.02 50.23 55360.20 88888.00 2007-07-21 13:38:28.000 202 12483.05 50.27 55360.20 88888.00 2007-07-21 13:38:28.125 202 12483.10 50.33 55360.22 88888.00 2007-07-21 13:38:28.250 202 12483.08 50.25 55360.22 88888.00 2007-07-21 13:38:28.375 202 12483.08 50.25 55360.25 88888.00 2007-07-21 13:38:28.500 202 12483.10 50.25 55360.25 88888.00 2007-07-21 13:38:28.625 202 12483.08 50.20 55360.25 88888.00 2007-07-21 13:38:28.750 202 12483.10 50.23 55360.25 88888.00 2007-07-21 13:38:28.875 202 12483.12 50.27 55360.25 88888.00 2007-07-21 13:38:29.000 202 12483.20 50.27 55360.22 88888.00 2007-07-21 13:38:29.125 202 12483.17 50.27 55360.25 88888.00 2007-07-21 13:38:29.250 202 12483.08 50.30 55360.28 88888.00 2007-07-21 13:38:29.375 202 12483.08 50.27 55360.25 88888.00 2007-07-21 13:38:29.500 202 12483.08 50.23 55360.22 88888.00 2007-07-21 13:38:29.625 202 12483.12 50.30 55360.25 88888.00 2007-07-21 13:38:29.750 202 12483.10 50.30 55360.28 88888.00 2007-07-21 13:38:29.875 202 12483.08 50.17 55360.22 88888.00 2007-07-21 13:38:30.000 202 12483.10 50.17 55360.18 88888.00 2007-07-21 13:38:30.125 202 12483.12 50.20 55360.22 88888.00 2007-07-21 13:38:30.250 202 12483.12 50.17 55360.25 88888.00 2007-07-21 13:38:30.375 202 12483.15 50.12 55360.25 88888.00 2007-07-21 13:38:30.500 202 12483.15 50.15 55360.25 88888.00 2007-07-21 13:38:30.625 202 12483.10 50.12 55360.25 88888.00 2007-07-21 13:38:30.750 202 12483.12 50.25 55360.28 88888.00 2007-07-21 13:38:30.875 202 12483.08 50.25 55360.25 88888.00 2007-07-21 13:38:31.000 202 12483.10 50.17 55360.25 88888.00 2007-07-21 13:38:31.125 202 12483.20 50.17 55360.28 88888.00 2007-07-21 13:38:31.250 202 12483.23 50.15 55360.25 88888.00 2007-07-21 13:38:31.375 202 12483.17 50.12 55360.22 88888.00 2007-07-21 13:38:31.500 202 12483.20 50.15 55360.25 88888.00 2007-07-21 13:38:31.625 202 12483.20 50.23 55360.28 88888.00 2007-07-21 13:38:31.750 202 12483.23 50.23 55360.28 88888.00 2007-07-21 13:38:31.875 202 12483.17 50.20 55360.25 88888.00 2007-07-21 13:38:32.000 202 12483.08 50.17 55360.25 88888.00 2007-07-21 13:38:32.125 202 12483.02 50.20 55360.25 88888.00 2007-07-21 13:38:32.250 202 12483.10 50.25 55360.25 88888.00 2007-07-21 13:38:32.375 202 12483.15 50.25 55360.25 88888.00 2007-07-21 13:38:32.500 202 12483.12 50.25 55360.28 88888.00 2007-07-21 13:38:32.625 202 12483.10 50.17 55360.25 88888.00 2007-07-21 13:38:32.750 202 12483.10 50.17 55360.20 88888.00 2007-07-21 13:38:32.875 202 12483.17 50.20 55360.20 88888.00 2007-07-21 13:38:33.000 202 12483.20 50.23 55360.22 88888.00 2007-07-21 13:38:33.125 202 12483.23 50.23 55360.25 88888.00 2007-07-21 13:38:33.250 202 12483.15 50.20 55360.25 88888.00 2007-07-21 13:38:33.375 202 12483.10 50.20 55360.22 88888.00 2007-07-21 13:38:33.500 202 12483.08 50.17 55360.22 88888.00 2007-07-21 13:38:33.625 202 12483.12 50.17 55360.22 88888.00 2007-07-21 13:38:33.750 202 12483.20 50.17 55360.22 88888.00 2007-07-21 13:38:33.875 202 12483.17 50.17 55360.20 88888.00 2007-07-21 13:38:34.000 202 12483.20 50.23 55360.20 88888.00 2007-07-21 13:38:34.125 202 12483.20 50.23 55360.20 88888.00 2007-07-21 13:38:34.250 202 12483.20 50.17 55360.22 88888.00 2007-07-21 13:38:34.375 202 12483.30 50.20 55360.20 88888.00 2007-07-21 13:38:34.500 202 12483.30 50.25 55360.22 88888.00 2007-07-21 13:38:34.625 202 12483.27 50.27 55360.22 88888.00 2007-07-21 13:38:34.750 202 12483.20 50.25 55360.20 88888.00 2007-07-21 13:38:34.875 202 12483.12 50.20 55360.20 88888.00 2007-07-21 13:38:35.000 202 12483.15 50.20 55360.20 88888.00 2007-07-21 13:38:35.125 202 12483.17 50.27 55360.20 88888.00 2007-07-21 13:38:35.250 202 12483.15 50.30 55360.22 88888.00 2007-07-21 13:38:35.375 202 12483.17 50.30 55360.22 88888.00 2007-07-21 13:38:35.500 202 12483.20 50.30 55360.22 88888.00 2007-07-21 13:38:35.625 202 12483.23 50.27 55360.22 88888.00 2007-07-21 13:38:35.750 202 12483.23 50.25 55360.20 88888.00 2007-07-21 13:38:35.875 202 12483.20 50.23 55360.20 88888.00 2007-07-21 13:38:36.000 202 12483.23 50.25 55360.22 88888.00 2007-07-21 13:38:36.125 202 12483.23 50.23 55360.20 88888.00 2007-07-21 13:38:36.250 202 12483.20 50.20 55360.22 88888.00 2007-07-21 13:38:36.375 202 12483.25 50.20 55360.22 88888.00 2007-07-21 13:38:36.500 202 12483.25 50.27 55360.22 88888.00 2007-07-21 13:38:36.625 202 12483.17 50.25 55360.25 88888.00 2007-07-21 13:38:36.750 202 12483.15 50.17 55360.25 88888.00 2007-07-21 13:38:36.875 202 12483.12 50.17 55360.20 88888.00 2007-07-21 13:38:37.000 202 12483.17 50.15 55360.22 88888.00 2007-07-21 13:38:37.125 202 12483.20 50.17 55360.22 88888.00 2007-07-21 13:38:37.250 202 12483.25 50.20 55360.22 88888.00 2007-07-21 13:38:37.375 202 12483.30 50.25 55360.22 88888.00 2007-07-21 13:38:37.500 202 12483.33 50.25 55360.20 88888.00 2007-07-21 13:38:37.625 202 12483.27 50.25 55360.22 88888.00 2007-07-21 13:38:37.750 202 12483.30 50.27 55360.25 88888.00 2007-07-21 13:38:37.875 202 12483.30 50.25 55360.25 88888.00 2007-07-21 13:38:38.000 202 12483.27 50.23 55360.22 88888.00 2007-07-21 13:38:38.125 202 12483.30 50.17 55360.25 88888.00 2007-07-21 13:38:38.250 202 12483.27 50.12 55360.20 88888.00 2007-07-21 13:38:38.375 202 12483.25 50.10 55360.20 88888.00 2007-07-21 13:38:38.500 202 12483.20 50.10 55360.18 88888.00 2007-07-21 13:38:38.625 202 12483.25 50.10 55360.18 88888.00 2007-07-21 13:38:38.750 202 12483.33 50.15 55360.18 88888.00 2007-07-21 13:38:38.875 202 12483.38 50.17 55360.22 88888.00 2007-07-21 13:38:39.000 202 12483.27 50.15 55360.20 88888.00 2007-07-21 13:38:39.125 202 12483.23 50.15 55360.22 88888.00 2007-07-21 13:38:39.250 202 12483.20 50.10 55360.22 88888.00 2007-07-21 13:38:39.375 202 12483.23 50.15 55360.25 88888.00 2007-07-21 13:38:39.500 202 12483.25 50.15 55360.28 88888.00 2007-07-21 13:38:39.625 202 12483.33 50.12 55360.25 88888.00 2007-07-21 13:38:39.750 202 12483.33 50.08 55360.22 88888.00 2007-07-21 13:38:39.875 202 12483.27 50.05 55360.20 88888.00 2007-07-21 13:38:40.000 202 12483.23 49.95 55360.20 88888.00 2007-07-21 13:38:40.125 202 12483.20 49.98 55360.22 88888.00 2007-07-21 13:38:40.250 202 12483.20 49.92 55360.25 88888.00 2007-07-21 13:38:40.375 202 12483.27 49.98 55360.25 88888.00 2007-07-21 13:38:40.500 202 12483.33 50.00 55360.28 88888.00 2007-07-21 13:38:40.625 202 12483.30 50.02 55360.30 88888.00 2007-07-21 13:38:40.750 202 12483.25 50.00 55360.30 88888.00 2007-07-21 13:38:40.875 202 12483.25 50.02 55360.28 88888.00 2007-07-21 13:38:41.000 202 12483.27 50.00 55360.25 88888.00 2007-07-21 13:38:41.125 202 12483.27 49.95 55360.25 88888.00 2007-07-21 13:38:41.250 202 12483.27 49.90 55360.28 88888.00 2007-07-21 13:38:41.375 202 12483.30 49.90 55360.28 88888.00 2007-07-21 13:38:41.500 202 12483.25 49.88 55360.22 88888.00 2007-07-21 13:38:41.625 202 12483.20 49.85 55360.25 88888.00 2007-07-21 13:38:41.750 202 12483.15 49.83 55360.22 88888.00 2007-07-21 13:38:41.875 202 12483.25 49.80 55360.22 88888.00 2007-07-21 13:38:42.000 202 12483.33 49.85 55360.22 88888.00 2007-07-21 13:38:42.125 202 12483.35 49.88 55360.25 88888.00 2007-07-21 13:38:42.250 202 12483.33 49.83 55360.30 88888.00 2007-07-21 13:38:42.375 202 12483.35 49.77 55360.28 88888.00 2007-07-21 13:38:42.500 202 12483.40 49.77 55360.30 88888.00 2007-07-21 13:38:42.625 202 12483.40 49.77 55360.28 88888.00 2007-07-21 13:38:42.750 202 12483.35 49.75 55360.25 88888.00 2007-07-21 13:38:42.875 202 12483.25 49.73 55360.28 88888.00 2007-07-21 13:38:43.000 202 12483.33 49.75 55360.30 88888.00 2007-07-21 13:38:43.125 202 12483.33 49.75 55360.32 88888.00 2007-07-21 13:38:43.250 202 12483.27 49.65 55360.30 88888.00 2007-07-21 13:38:43.375 202 12483.27 49.67 55360.30 88888.00 2007-07-21 13:38:43.500 202 12483.33 49.67 55360.30 88888.00 2007-07-21 13:38:43.625 202 12483.25 49.67 55360.30 88888.00 2007-07-21 13:38:43.750 202 12483.27 49.62 55360.30 88888.00 2007-07-21 13:38:43.875 202 12483.33 49.60 55360.32 88888.00 2007-07-21 13:38:44.000 202 12483.38 49.60 55360.30 88888.00 2007-07-21 13:38:44.125 202 12483.35 49.58 55360.32 88888.00 2007-07-21 13:38:44.250 202 12483.25 49.52 55360.35 88888.00 2007-07-21 13:38:44.375 202 12483.25 49.55 55360.35 88888.00 2007-07-21 13:38:44.500 202 12483.30 49.52 55360.32 88888.00 2007-07-21 13:38:44.625 202 12483.27 49.50 55360.32 88888.00 2007-07-21 13:38:44.750 202 12483.30 49.50 55360.32 88888.00 2007-07-21 13:38:44.875 202 12483.27 49.50 55360.32 88888.00 2007-07-21 13:38:45.000 202 12483.23 49.42 55360.30 88888.00 2007-07-21 13:38:45.125 202 12483.27 49.45 55360.32 88888.00 2007-07-21 13:38:45.250 202 12483.33 49.48 55360.32 88888.00 2007-07-21 13:38:45.375 202 12483.27 49.42 55360.30 88888.00 2007-07-21 13:38:45.500 202 12483.27 49.45 55360.38 88888.00 2007-07-21 13:38:45.625 202 12483.27 49.48 55360.40 88888.00 2007-07-21 13:38:45.750 202 12483.23 49.45 55360.40 88888.00 2007-07-21 13:38:45.875 202 12483.23 49.42 55360.35 88888.00 2007-07-21 13:38:46.000 202 12483.23 49.40 55360.32 88888.00 2007-07-21 13:38:46.125 202 12483.27 49.42 55360.38 88888.00 2007-07-21 13:38:46.250 202 12483.23 49.33 55360.35 88888.00 2007-07-21 13:38:46.375 202 12483.20 49.33 55360.35 88888.00 2007-07-21 13:38:46.500 202 12483.25 49.40 55360.32 88888.00 2007-07-21 13:38:46.625 202 12483.23 49.33 55360.32 88888.00 2007-07-21 13:38:46.750 202 12483.25 49.23 55360.35 88888.00 2007-07-21 13:38:46.875 202 12483.30 49.25 55360.38 88888.00 2007-07-21 13:38:47.000 202 12483.35 49.27 55360.35 88888.00 2007-07-21 13:38:47.125 202 12483.40 49.30 55360.38 88888.00 2007-07-21 13:38:47.250 202 12483.33 49.27 55360.38 88888.00 2007-07-21 13:38:47.375 202 12483.30 49.27 55360.40 88888.00 2007-07-21 13:38:47.500 202 12483.40 49.27 55360.40 88888.00 2007-07-21 13:38:47.625 202 12483.40 49.23 55360.40 88888.00 2007-07-21 13:38:47.750 202 12483.40 49.25 55360.40 88888.00 2007-07-21 13:38:47.875 202 12483.40 49.25 55360.40 88888.00 2007-07-21 13:38:48.000 202 12483.27 49.20 55360.38 88888.00 2007-07-21 13:38:48.125 202 12483.27 49.17 55360.38 88888.00 2007-07-21 13:38:48.250 202 12483.30 49.15 55360.38 88888.00 2007-07-21 13:38:48.375 202 12483.33 49.12 55360.38 88888.00 2007-07-21 13:38:48.500 202 12483.27 49.12 55360.38 88888.00 2007-07-21 13:38:48.625 202 12483.30 49.12 55360.40 88888.00 2007-07-21 13:38:48.750 202 12483.27 49.15 55360.43 88888.00 2007-07-21 13:38:48.875 202 12483.27 49.15 55360.43 88888.00 2007-07-21 13:38:49.000 202 12483.35 49.10 55360.43 88888.00 2007-07-21 13:38:49.125 202 12483.40 49.05 55360.43 88888.00 2007-07-21 13:38:49.250 202 12483.35 49.05 55360.45 88888.00 2007-07-21 13:38:49.375 202 12483.33 49.08 55360.45 88888.00 2007-07-21 13:38:49.500 202 12483.33 49.08 55360.45 88888.00 2007-07-21 13:38:49.625 202 12483.40 49.05 55360.45 88888.00 2007-07-21 13:38:49.750 202 12483.50 49.05 55360.47 88888.00 2007-07-21 13:38:49.875 202 12483.55 49.05 55360.47 88888.00 2007-07-21 13:38:50.000 202 12483.48 48.98 55360.45 88888.00 2007-07-21 13:38:50.125 202 12483.42 48.90 55360.43 88888.00 2007-07-21 13:38:50.250 202 12483.42 48.90 55360.45 88888.00 2007-07-21 13:38:50.375 202 12483.45 48.98 55360.45 88888.00 2007-07-21 13:38:50.500 202 12483.35 49.00 55360.45 88888.00 2007-07-21 13:38:50.625 202 12483.40 48.95 55360.43 88888.00 2007-07-21 13:38:50.750 202 12483.45 49.00 55360.45 88888.00 2007-07-21 13:38:50.875 202 12483.42 48.98 55360.45 88888.00 2007-07-21 13:38:51.000 202 12483.35 48.90 55360.43 88888.00 2007-07-21 13:38:51.125 202 12483.38 48.90 55360.45 88888.00 2007-07-21 13:38:51.250 202 12483.48 48.90 55360.47 88888.00 2007-07-21 13:38:51.375 202 12483.48 48.90 55360.45 88888.00 2007-07-21 13:38:51.500 202 12483.38 48.85 55360.43 88888.00 2007-07-21 13:38:51.625 202 12483.38 48.88 55360.45 88888.00 2007-07-21 13:38:51.750 202 12483.40 48.88 55360.45 88888.00 2007-07-21 13:38:51.875 202 12483.38 48.90 55360.43 88888.00 2007-07-21 13:38:52.000 202 12483.38 48.88 55360.43 88888.00 2007-07-21 13:38:52.125 202 12483.42 48.88 55360.43 88888.00 2007-07-21 13:38:52.250 202 12483.42 48.88 55360.47 88888.00 2007-07-21 13:38:52.375 202 12483.45 48.83 55360.47 88888.00 2007-07-21 13:38:52.500 202 12483.48 48.83 55360.50 88888.00 2007-07-21 13:38:52.625 202 12483.48 48.88 55360.50 88888.00 2007-07-21 13:38:52.750 202 12483.48 48.92 55360.50 88888.00 2007-07-21 13:38:52.875 202 12483.40 48.90 55360.45 88888.00 2007-07-21 13:38:53.000 202 12483.40 48.85 55360.40 88888.00 2007-07-21 13:38:53.125 202 12483.42 48.83 55360.43 88888.00 2007-07-21 13:38:53.250 202 12483.48 48.80 55360.47 88888.00 2007-07-21 13:38:53.375 202 12483.50 48.83 55360.50 88888.00 2007-07-21 13:38:53.500 202 12483.52 48.83 55360.47 88888.00 2007-07-21 13:38:53.625 202 12483.58 48.80 55360.47 88888.00 2007-07-21 13:38:53.750 202 12483.58 48.73 55360.45 88888.00 2007-07-21 13:38:53.875 202 12483.52 48.77 55360.45 88888.00 2007-07-21 13:38:54.000 202 12483.50 48.75 55360.43 88888.00 2007-07-21 13:38:54.125 202 12483.45 48.75 55360.45 88888.00 2007-07-21 13:38:54.250 202 12483.52 48.77 55360.50 88888.00 2007-07-21 13:38:54.375 202 12483.52 48.73 55360.47 88888.00 2007-07-21 13:38:54.500 202 12483.42 48.65 55360.47 88888.00 2007-07-21 13:38:54.625 202 12483.45 48.62 55360.47 88888.00 2007-07-21 13:38:54.750 202 12483.60 48.70 55360.45 88888.00 2007-07-21 13:38:54.875 202 12483.62 48.67 55360.47 88888.00 2007-07-21 13:38:55.000 202 12483.52 48.70 55360.47 88888.00 2007-07-21 13:38:55.125 202 12483.50 48.67 55360.47 88888.00 2007-07-21 13:38:55.250 202 12483.52 48.73 55360.53 88888.00 2007-07-21 13:38:55.375 202 12483.52 48.70 55360.47 88888.00 2007-07-21 13:38:55.500 202 12483.52 48.67 55360.47 88888.00 2007-07-21 13:38:55.625 202 12483.60 48.70 55360.50 88888.00 2007-07-21 13:38:55.750 202 12483.58 48.67 55360.55 88888.00 2007-07-21 13:38:55.875 202 12483.60 48.65 55360.53 88888.00 2007-07-21 13:38:56.000 202 12483.50 48.58 55360.50 88888.00 2007-07-21 13:38:56.125 202 12483.48 48.62 55360.50 88888.00 2007-07-21 13:38:56.250 202 12483.42 48.67 55360.50 88888.00 2007-07-21 13:38:56.375 202 12483.48 48.62 55360.50 88888.00 2007-07-21 13:38:56.500 202 12483.50 48.65 55360.50 88888.00 2007-07-21 13:38:56.625 202 12483.50 48.62 55360.53 88888.00 2007-07-21 13:38:56.750 202 12483.48 48.65 55360.53 88888.00 2007-07-21 13:38:56.875 202 12483.52 48.62 55360.53 88888.00 2007-07-21 13:38:57.000 202 12483.50 48.60 55360.47 88888.00 2007-07-21 13:38:57.125 202 12483.52 48.62 55360.47 88888.00 2007-07-21 13:38:57.250 202 12483.58 48.60 55360.47 88888.00 2007-07-21 13:38:57.375 202 12483.55 48.62 55360.50 88888.00 2007-07-21 13:38:57.500 202 12483.48 48.60 55360.50 88888.00 2007-07-21 13:38:57.625 202 12483.45 48.52 55360.47 88888.00 2007-07-21 13:38:57.750 202 12483.48 48.55 55360.45 88888.00 2007-07-21 13:38:57.875 202 12483.50 48.60 55360.45 88888.00 2007-07-21 13:38:58.000 202 12483.52 48.58 55360.45 88888.00 2007-07-21 13:38:58.125 202 12483.50 48.58 55360.47 88888.00 2007-07-21 13:38:58.250 202 12483.42 48.52 55360.45 88888.00 2007-07-21 13:38:58.375 202 12483.40 48.48 55360.45 88888.00 2007-07-21 13:38:58.500 202 12483.42 48.52 55360.47 88888.00 2007-07-21 13:38:58.625 202 12483.48 48.52 55360.50 88888.00 2007-07-21 13:38:58.750 202 12483.52 48.55 55360.50 88888.00 2007-07-21 13:38:58.875 202 12483.55 48.52 55360.53 88888.00 2007-07-21 13:38:59.000 202 12483.55 48.55 55360.47 88888.00 2007-07-21 13:38:59.125 202 12483.58 48.55 55360.47 88888.00 2007-07-21 13:38:59.250 202 12483.50 48.58 55360.47 88888.00 2007-07-21 13:38:59.375 202 12483.50 48.60 55360.50 88888.00 2007-07-21 13:38:59.500 202 12483.48 48.55 55360.47 88888.00 2007-07-21 13:38:59.625 202 12483.48 48.52 55360.45 88888.00 2007-07-21 13:38:59.750 202 12483.48 48.55 55360.47 88888.00 2007-07-21 13:38:59.875 202 12483.58 48.52 55360.50 88888.00 2007-07-21 13:39:00.000 202 12483.60 48.52 55360.50 88888.00 2007-07-21 13:39:00.125 202 12483.58 48.55 55360.47 88888.00 2007-07-21 13:39:00.250 202 12483.48 48.58 55360.47 88888.00 2007-07-21 13:39:00.375 202 12483.52 48.52 55360.47 88888.00 2007-07-21 13:39:00.500 202 12483.52 48.50 55360.47 88888.00 2007-07-21 13:39:00.625 202 12483.52 48.52 55360.50 88888.00 2007-07-21 13:39:00.750 202 12483.52 48.52 55360.47 88888.00 2007-07-21 13:39:00.875 202 12483.52 48.55 55360.45 88888.00 2007-07-21 13:39:01.000 202 12483.55 48.52 55360.43 88888.00 2007-07-21 13:39:01.125 202 12483.50 48.60 55360.45 88888.00 2007-07-21 13:39:01.250 202 12483.42 48.55 55360.45 88888.00 2007-07-21 13:39:01.375 202 12483.50 48.50 55360.45 88888.00 2007-07-21 13:39:01.500 202 12483.58 48.50 55360.47 88888.00 2007-07-21 13:39:01.625 202 12483.58 48.50 55360.47 88888.00 2007-07-21 13:39:01.750 202 12483.55 48.55 55360.45 88888.00 2007-07-21 13:39:01.875 202 12483.52 48.52 55360.45 88888.00 2007-07-21 13:39:02.000 202 12483.58 48.52 55360.43 88888.00 2007-07-21 13:39:02.125 202 12483.58 48.50 55360.43 88888.00 2007-07-21 13:39:02.250 202 12483.62 48.52 55360.43 88888.00 2007-07-21 13:39:02.375 202 12483.73 48.55 55360.43 88888.00 2007-07-21 13:39:02.500 202 12483.75 48.58 55360.47 88888.00 2007-07-21 13:39:02.625 202 12483.67 48.52 55360.43 88888.00 2007-07-21 13:39:02.750 202 12483.65 48.52 55360.38 88888.00 2007-07-21 13:39:02.875 202 12483.60 48.58 55360.38 88888.00 2007-07-21 13:39:03.000 202 12483.62 48.55 55360.40 88888.00 2007-07-21 13:39:03.125 202 12483.65 48.55 55360.43 88888.00 2007-07-21 13:39:03.250 202 12483.67 48.50 55360.43 88888.00 2007-07-21 13:39:03.375 202 12483.70 48.50 55360.43 88888.00 2007-07-21 13:39:03.500 202 12483.70 48.50 55360.40 88888.00 2007-07-21 13:39:03.625 202 12483.77 48.48 55360.43 88888.00 2007-07-21 13:39:03.750 202 12483.77 48.50 55360.43 88888.00 2007-07-21 13:39:03.875 202 12483.70 48.50 55360.43 88888.00 2007-07-21 13:39:04.000 202 12483.67 48.55 55360.45 88888.00 2007-07-21 13:39:04.125 202 12483.77 48.55 55360.43 88888.00 2007-07-21 13:39:04.250 202 12483.73 48.55 55360.43 88888.00 2007-07-21 13:39:04.375 202 12483.83 48.52 55360.43 88888.00 2007-07-21 13:39:04.500 202 12483.88 48.52 55360.40 88888.00 2007-07-21 13:39:04.625 202 12483.80 48.48 55360.43 88888.00 2007-07-21 13:39:04.750 202 12483.75 48.45 55360.43 88888.00 2007-07-21 13:39:04.875 202 12483.73 48.52 55360.43 88888.00 2007-07-21 13:39:05.000 202 12483.73 48.50 55360.38 88888.00 2007-07-21 13:39:05.125 202 12483.83 48.55 55360.40 88888.00 2007-07-21 13:39:05.250 202 12483.85 48.55 55360.40 88888.00 2007-07-21 13:39:05.375 202 12483.85 48.55 55360.38 88888.00 2007-07-21 13:39:05.500 202 12483.77 48.52 55360.38 88888.00 2007-07-21 13:39:05.625 202 12483.88 48.55 55360.35 88888.00 2007-07-21 13:39:05.750 202 12483.90 48.60 55360.38 88888.00 2007-07-21 13:39:05.875 202 12483.83 48.52 55360.38 88888.00 2007-07-21 13:39:06.000 202 12483.85 48.50 55360.35 88888.00 2007-07-21 13:39:06.125 202 12483.88 48.52 55360.38 88888.00 2007-07-21 13:39:06.250 202 12483.88 48.55 55360.32 88888.00 2007-07-21 13:39:06.375 202 12483.90 48.50 55360.32 88888.00 2007-07-21 13:39:06.500 202 12483.92 48.58 55360.32 88888.00 2007-07-21 13:39:06.625 202 12483.92 48.60 55360.38 88888.00 2007-07-21 13:39:06.750 202 12483.92 48.60 55360.38 88888.00 2007-07-21 13:39:06.875 202 12483.92 48.55 55360.35 88888.00 2007-07-21 13:39:07.000 202 12483.92 48.50 55360.35 88888.00 2007-07-21 13:39:07.125 202 12483.92 48.48 55360.32 88888.00 2007-07-21 13:39:07.250 202 12483.92 48.50 55360.35 88888.00 2007-07-21 13:39:07.375 202 12483.98 48.55 55360.35 88888.00 2007-07-21 13:39:07.500 202 12484.02 48.55 55360.35 88888.00 2007-07-21 13:39:07.625 202 12483.98 48.50 55360.32 88888.00 2007-07-21 13:39:07.750 202 12483.98 48.50 55360.32 88888.00 2007-07-21 13:39:07.875 202 12484.00 48.55 55360.35 88888.00 2007-07-21 13:39:08.000 202 12484.00 48.50 55360.35 88888.00 2007-07-21 13:39:08.125 202 12483.95 48.52 55360.32 88888.00 2007-07-21 13:39:08.250 202 12483.92 48.55 55360.35 88888.00 2007-07-21 13:39:08.375 202 12484.05 48.60 55360.38 88888.00 2007-07-21 13:39:08.500 202 12484.02 48.62 55360.35 88888.00 2007-07-21 13:39:08.625 202 12483.95 48.65 55360.32 88888.00 2007-07-21 13:39:08.750 202 12484.02 48.62 55360.32 88888.00 2007-07-21 13:39:08.875 202 12484.08 48.58 55360.38 88888.00 2007-07-21 13:39:09.000 202 12484.08 48.58 55360.38 88888.00 2007-07-21 13:39:09.125 202 12484.10 48.65 55360.38 88888.00 2007-07-21 13:39:09.250 202 12484.10 48.65 55360.38 88888.00 2007-07-21 13:39:09.375 202 12484.12 48.60 55360.35 88888.00 2007-07-21 13:39:09.500 202 12484.15 48.55 55360.35 88888.00 2007-07-21 13:39:09.625 202 12484.20 48.55 55360.35 88888.00 2007-07-21 13:39:09.750 202 12484.20 48.60 55360.38 88888.00 2007-07-21 13:39:09.875 202 12484.15 48.58 55360.38 88888.00 2007-07-21 13:39:10.000 202 12484.20 48.60 55360.35 88888.00 2007-07-21 13:39:10.125 202 12484.15 48.55 55360.35 88888.00 2007-07-21 13:39:10.250 202 12484.10 48.55 55360.38 88888.00 2007-07-21 13:39:10.375 202 12484.15 48.58 55360.38 88888.00 2007-07-21 13:39:10.500 202 12484.17 48.55 55360.35 88888.00 2007-07-21 13:39:10.625 202 12484.15 48.55 55360.32 88888.00 2007-07-21 13:39:10.750 202 12484.10 48.55 55360.32 88888.00 2007-07-21 13:39:10.875 202 12484.12 48.58 55360.38 88888.00 2007-07-21 13:39:11.000 202 12484.17 48.58 55360.38 88888.00 2007-07-21 13:39:11.125 202 12484.23 48.60 55360.38 88888.00 2007-07-21 13:39:11.250 202 12484.15 48.58 55360.35 88888.00 2007-07-21 13:39:11.375 202 12484.17 48.62 55360.35 88888.00 2007-07-21 13:39:11.500 202 12484.17 48.55 55360.30 88888.00 2007-07-21 13:39:11.625 202 12484.15 48.55 55360.30 88888.00 2007-07-21 13:39:11.750 202 12484.20 48.58 55360.32 88888.00 2007-07-21 13:39:11.875 202 12484.25 48.62 55360.30 88888.00 2007-07-21 13:39:12.000 202 12484.23 48.62 55360.28 88888.00 2007-07-21 13:39:12.125 202 12484.23 48.60 55360.30 88888.00 2007-07-21 13:39:12.250 202 12484.15 48.52 55360.30 88888.00 2007-07-21 13:39:12.375 202 12484.20 48.55 55360.30 88888.00 2007-07-21 13:39:12.500 202 12484.23 48.58 55360.32 88888.00 2007-07-21 13:39:12.625 202 12484.20 48.52 55360.28 88888.00 2007-07-21 13:39:12.750 202 12484.20 48.55 55360.28 88888.00 2007-07-21 13:39:12.875 202 12484.27 48.52 55360.30 88888.00 2007-07-21 13:39:13.000 202 12484.33 48.50 55360.30 88888.00 2007-07-21 13:39:13.125 202 12484.30 48.52 55360.28 88888.00 2007-07-21 13:39:13.250 202 12484.25 48.50 55360.28 88888.00 2007-07-21 13:39:13.375 202 12484.25 48.52 55360.30 88888.00 2007-07-21 13:39:13.500 202 12484.27 48.50 55360.32 88888.00 2007-07-21 13:39:13.625 202 12484.27 48.50 55360.35 88888.00 2007-07-21 13:39:13.750 202 12484.38 48.55 55360.35 88888.00 2007-07-21 13:39:13.875 202 12484.35 48.50 55360.32 88888.00 2007-07-21 13:39:14.000 202 12484.33 48.52 55360.35 88888.00 2007-07-21 13:39:14.125 202 12484.33 48.55 55360.35 88888.00 2007-07-21 13:39:14.250 202 12484.30 48.52 55360.32 88888.00 2007-07-21 13:39:14.375 202 12484.30 48.50 55360.32 88888.00 2007-07-21 13:39:14.500 202 12484.23 48.52 55360.32 88888.00 2007-07-21 13:39:14.625 202 12484.27 48.50 55360.30 88888.00 2007-07-21 13:39:14.750 202 12484.23 48.45 55360.28 88888.00 2007-07-21 13:39:14.875 202 12484.20 48.40 55360.30 88888.00 2007-07-21 13:39:15.000 202 12484.27 48.40 55360.30 88888.00 2007-07-21 13:39:15.125 202 12484.35 48.42 55360.32 88888.00 2007-07-21 13:39:15.250 202 12484.33 48.45 55360.35 88888.00 2007-07-21 13:39:15.375 202 12484.38 48.42 55360.30 88888.00 2007-07-21 13:39:15.500 202 12484.35 48.40 55360.28 88888.00 2007-07-21 13:39:15.625 202 12484.27 48.35 55360.28 88888.00 2007-07-21 13:39:15.750 202 12484.27 48.33 55360.32 88888.00 2007-07-21 13:39:15.875 202 12484.27 48.40 55360.38 88888.00 2007-07-21 13:39:16.000 202 12484.27 48.42 55360.32 88888.00 2007-07-21 13:39:16.125 202 12484.25 48.40 55360.32 88888.00 2007-07-21 13:39:16.250 202 12484.33 48.38 55360.32 88888.00 2007-07-21 13:39:16.375 202 12484.33 48.33 55360.30 88888.00 2007-07-21 13:39:16.500 202 12484.27 48.33 55360.30 88888.00 2007-07-21 13:39:16.625 202 12484.25 48.35 55360.30 88888.00 2007-07-21 13:39:16.750 202 12484.27 48.40 55360.32 88888.00 2007-07-21 13:39:16.875 202 12484.35 48.38 55360.32 88888.00 2007-07-21 13:39:17.000 202 12484.35 48.30 55360.35 88888.00 2007-07-21 13:39:17.125 202 12484.35 48.33 55360.35 88888.00 2007-07-21 13:39:17.250 202 12484.30 48.25 55360.32 88888.00 2007-07-21 13:39:17.375 202 12484.38 48.27 55360.32 88888.00 2007-07-21 13:39:17.500 202 12484.38 48.25 55360.30 88888.00 2007-07-21 13:39:17.625 202 12484.25 48.20 55360.30 88888.00 2007-07-21 13:39:17.750 202 12484.23 48.23 55360.30 88888.00 2007-07-21 13:39:17.875 202 12484.30 48.23 55360.28 88888.00 2007-07-21 13:39:18.000 202 12484.35 48.17 55360.30 88888.00 2007-07-21 13:39:18.125 202 12484.35 48.17 55360.32 88888.00 2007-07-21 13:39:18.250 202 12484.33 48.20 55360.38 88888.00 2007-07-21 13:39:18.375 202 12484.30 48.20 55360.38 88888.00 2007-07-21 13:39:18.500 202 12484.20 48.12 55360.38 88888.00 2007-07-21 13:39:18.625 202 12484.15 48.10 55360.35 88888.00 2007-07-21 13:39:18.750 202 12484.12 48.12 55360.38 88888.00 2007-07-21 13:39:18.875 202 12484.17 48.10 55360.43 88888.00 2007-07-21 13:39:19.000 202 12484.17 48.08 55360.35 88888.00 2007-07-21 13:39:19.125 202 12484.25 48.08 55360.40 88888.00 2007-07-21 13:39:19.250 202 12484.23 48.05 55360.43 88888.00 2007-07-21 13:39:19.375 202 12484.20 48.05 55360.40 88888.00 2007-07-21 13:39:19.500 202 12484.27 48.02 55360.43 88888.00 2007-07-21 13:39:19.625 202 12484.30 48.02 55360.38 88888.00 2007-07-21 13:39:19.750 202 12484.35 48.05 55360.38 88888.00 2007-07-21 13:39:19.875 202 12484.27 48.05 55360.40 88888.00 2007-07-21 13:39:20.000 202 12484.23 48.00 55360.38 88888.00 2007-07-21 13:39:20.125 202 12484.15 47.98 55360.38 88888.00 2007-07-21 13:39:20.250 202 12484.20 47.98 55360.40 88888.00 2007-07-21 13:39:20.375 202 12484.17 47.95 55360.43 88888.00 2007-07-21 13:39:20.500 202 12484.12 47.90 55360.38 88888.00 2007-07-21 13:39:20.625 202 12484.17 47.88 55360.38 88888.00 2007-07-21 13:39:20.750 202 12484.20 47.92 55360.40 88888.00 2007-07-21 13:39:20.875 202 12484.17 47.95 55360.40 88888.00 2007-07-21 13:39:21.000 202 12484.15 47.95 55360.40 88888.00 2007-07-21 13:39:21.125 202 12484.12 47.95 55360.40 88888.00 2007-07-21 13:39:21.250 202 12484.12 47.95 55360.45 88888.00 2007-07-21 13:39:21.375 202 12484.12 47.92 55360.45 88888.00 2007-07-21 13:39:21.500 202 12484.02 47.88 55360.45 88888.00 2007-07-21 13:39:21.625 202 12484.00 47.85 55360.45 88888.00 2007-07-21 13:39:21.750 202 12484.02 47.83 55360.43 88888.00 2007-07-21 13:39:21.875 202 12484.00 47.77 55360.47 88888.00 2007-07-21 13:39:22.000 202 12484.02 47.80 55360.47 88888.00 2007-07-21 13:39:22.125 202 12484.05 47.83 55360.45 88888.00 2007-07-21 13:39:22.250 202 12484.02 47.75 55360.43 88888.00 2007-07-21 13:39:22.375 202 12483.98 47.73 55360.45 88888.00 2007-07-21 13:39:22.500 202 12484.02 47.73 55360.47 88888.00 2007-07-21 13:39:22.625 202 12484.05 47.73 55360.47 88888.00 2007-07-21 13:39:22.750 202 12484.05 47.70 55360.45 88888.00 2007-07-21 13:39:22.875 202 12484.08 47.73 55360.43 88888.00 2007-07-21 13:39:23.000 202 12484.10 47.75 55360.45 88888.00 2007-07-21 13:39:23.125 202 12484.10 47.73 55360.47 88888.00 2007-07-21 13:39:23.250 202 12484.00 47.67 55360.45 88888.00 2007-07-21 13:39:23.375 202 12484.02 47.58 55360.43 88888.00 2007-07-21 13:39:23.500 202 12483.98 47.55 55360.45 88888.00 2007-07-21 13:39:23.625 202 12484.00 47.60 55360.47 88888.00 2007-07-21 13:39:23.750 202 12484.02 47.65 55360.50 88888.00 2007-07-21 13:39:23.875 202 12484.02 47.65 55360.50 88888.00 2007-07-21 13:39:24.000 202 12484.00 47.62 55360.50 88888.00 2007-07-21 13:39:24.125 202 12483.98 47.60 55360.53 88888.00 2007-07-21 13:39:24.250 202 12483.95 47.58 55360.53 88888.00 2007-07-21 13:39:24.375 202 12483.95 47.55 55360.55 88888.00 2007-07-21 13:39:24.500 202 12483.92 47.55 55360.53 88888.00 2007-07-21 13:39:24.625 202 12483.92 47.52 55360.55 88888.00 2007-07-21 13:39:24.750 202 12483.92 47.52 55360.55 88888.00 2007-07-21 13:39:24.875 202 12483.92 47.52 55360.50 88888.00 2007-07-21 13:39:25.000 202 12483.92 47.52 55360.47 88888.00 2007-07-21 13:39:25.125 202 12483.92 47.52 55360.47 88888.00 2007-07-21 13:39:25.250 202 12483.90 47.50 55360.50 88888.00 2007-07-21 13:39:25.375 202 12483.90 47.52 55360.50 88888.00 2007-07-21 13:39:25.500 202 12483.90 47.52 55360.50 88888.00 2007-07-21 13:39:25.625 202 12483.83 47.48 55360.50 88888.00 2007-07-21 13:39:25.750 202 12483.75 47.48 55360.47 88888.00 2007-07-21 13:39:25.875 202 12483.83 47.48 55360.47 88888.00 2007-07-21 13:39:26.000 202 12483.98 47.55 55360.50 88888.00 2007-07-21 13:39:26.125 202 12483.92 47.50 55360.47 88888.00 2007-07-21 13:39:26.250 202 12483.80 47.48 55360.50 88888.00 2007-07-21 13:39:26.375 202 12483.83 47.45 55360.53 88888.00 2007-07-21 13:39:26.500 202 12483.83 47.52 55360.53 88888.00 2007-07-21 13:39:26.625 202 12483.83 47.50 55360.50 88888.00 2007-07-21 13:39:26.750 202 12483.85 47.50 55360.47 88888.00 2007-07-21 13:39:26.875 202 12483.85 47.50 55360.50 88888.00 2007-07-21 13:39:27.000 202 12483.85 47.50 55360.47 88888.00 2007-07-21 13:39:27.125 202 12483.83 47.50 55360.45 88888.00 2007-07-21 13:39:27.250 202 12483.75 47.38 55360.45 88888.00 2007-07-21 13:39:27.375 202 12483.75 47.33 55360.45 88888.00 2007-07-21 13:39:27.500 202 12483.80 47.35 55360.53 88888.00 2007-07-21 13:39:27.625 202 12483.83 47.40 55360.50 88888.00 2007-07-21 13:39:27.750 202 12483.75 47.42 55360.50 88888.00 2007-07-21 13:39:27.875 202 12483.85 47.42 55360.50 88888.00 2007-07-21 13:39:28.000 202 12483.90 47.42 55360.50 88888.00 2007-07-21 13:39:28.125 202 12483.83 47.45 55360.50 88888.00 2007-07-21 13:39:28.250 202 12483.77 47.52 55360.50 88888.00 2007-07-21 13:39:28.375 202 12483.77 47.48 55360.53 88888.00 2007-07-21 13:39:28.500 202 12483.75 47.42 55360.50 88888.00 2007-07-21 13:39:28.625 202 12483.77 47.40 55360.50 88888.00 2007-07-21 13:39:28.750 202 12483.80 47.45 55360.47 88888.00 2007-07-21 13:39:28.875 202 12483.75 47.42 55360.47 88888.00 2007-07-21 13:39:29.000 202 12483.73 47.42 55360.50 88888.00 2007-07-21 13:39:29.125 202 12483.73 47.40 55360.50 88888.00 2007-07-21 13:39:29.250 202 12483.75 47.42 55360.50 88888.00 2007-07-21 13:39:29.375 202 12483.75 47.40 55360.50 88888.00 2007-07-21 13:39:29.500 202 12483.67 47.35 55360.47 88888.00 2007-07-21 13:39:29.625 202 12483.73 47.35 55360.50 88888.00 2007-07-21 13:39:29.750 202 12483.80 47.38 55360.50 88888.00 2007-07-21 13:39:29.875 202 12483.90 47.48 55360.47 88888.00 2007-07-21 13:39:30.000 202 12483.83 47.45 55360.47 88888.00 2007-07-21 13:39:30.125 202 12483.77 47.40 55360.47 88888.00 2007-07-21 13:39:30.250 202 12483.73 47.40 55360.53 88888.00 2007-07-21 13:39:30.375 202 12483.80 47.48 55360.55 88888.00 2007-07-21 13:39:30.500 202 12483.77 47.45 55360.55 88888.00 2007-07-21 13:39:30.625 202 12483.73 47.40 55360.57 88888.00 2007-07-21 13:39:30.750 202 12483.65 47.30 55360.53 88888.00 2007-07-21 13:39:30.875 202 12483.62 47.30 55360.50 88888.00 2007-07-21 13:39:31.000 202 12483.67 47.35 55360.53 88888.00 2007-07-21 13:39:31.125 202 12483.65 47.35 55360.53 88888.00 2007-07-21 13:39:31.250 202 12483.73 47.33 55360.53 88888.00 2007-07-21 13:39:31.375 202 12483.75 47.33 55360.47 88888.00 2007-07-21 13:39:31.500 202 12483.75 47.40 55360.50 88888.00 2007-07-21 13:39:31.625 202 12483.75 47.42 55360.53 88888.00 2007-07-21 13:39:31.750 202 12483.67 47.40 55360.53 88888.00 2007-07-21 13:39:31.875 202 12483.67 47.40 55360.55 88888.00 2007-07-21 13:39:32.000 202 12483.67 47.35 55360.50 88888.00 2007-07-21 13:39:32.125 202 12483.65 47.33 55360.53 88888.00 2007-07-21 13:39:32.250 202 12483.67 47.38 55360.53 88888.00 2007-07-21 13:39:32.375 202 12483.65 47.40 55360.50 88888.00 2007-07-21 13:39:32.500 202 12483.52 47.27 55360.47 88888.00 2007-07-21 13:39:32.625 202 12483.55 47.25 55360.50 88888.00 2007-07-21 13:39:32.750 202 12483.58 47.35 55360.50 88888.00 2007-07-21 13:39:32.875 202 12483.58 47.35 55360.53 88888.00 2007-07-21 13:39:33.000 202 12483.60 47.30 55360.50 88888.00 2007-07-21 13:39:33.125 202 12483.55 47.30 55360.47 88888.00 2007-07-21 13:39:33.250 202 12483.55 47.33 55360.50 88888.00 2007-07-21 13:39:33.375 202 12483.62 47.30 55360.53 88888.00 2007-07-21 13:39:33.500 202 12483.65 47.33 55360.50 88888.00 2007-07-21 13:39:33.625 202 12483.65 47.27 55360.47 88888.00 2007-07-21 13:39:33.750 202 12483.60 47.27 55360.47 88888.00 2007-07-21 13:39:33.875 202 12483.65 47.27 55360.50 88888.00 2007-07-21 13:39:34.000 202 12483.67 47.25 55360.47 88888.00 2007-07-21 13:39:34.125 202 12483.70 47.25 55360.47 88888.00 2007-07-21 13:39:34.250 202 12483.65 47.25 55360.50 88888.00 2007-07-21 13:39:34.375 202 12483.67 47.25 55360.47 88888.00 2007-07-21 13:39:34.500 202 12483.67 47.27 55360.45 88888.00 2007-07-21 13:39:34.625 202 12483.73 47.33 55360.45 88888.00 2007-07-21 13:39:34.750 202 12483.73 47.33 55360.45 88888.00 2007-07-21 13:39:34.875 202 12483.73 47.27 55360.43 88888.00 2007-07-21 13:39:35.000 202 12483.70 47.30 55360.43 88888.00 2007-07-21 13:39:35.125 202 12483.67 47.33 55360.47 88888.00 2007-07-21 13:39:35.250 202 12483.65 47.33 55360.50 88888.00 2007-07-21 13:39:35.375 202 12483.62 47.27 55360.47 88888.00 2007-07-21 13:39:35.500 202 12483.60 47.25 55360.45 88888.00 2007-07-21 13:39:35.625 202 12483.65 47.27 55360.50 88888.00 2007-07-21 13:39:35.750 202 12483.70 47.30 55360.50 88888.00 2007-07-21 13:39:35.875 202 12483.65 47.27 55360.47 88888.00 2007-07-21 13:39:36.000 202 12483.60 47.25 55360.47 88888.00 2007-07-21 13:39:36.125 202 12483.60 47.25 55360.45 88888.00 2007-07-21 13:39:36.250 202 12483.58 47.23 55360.45 88888.00 2007-07-21 13:39:36.375 202 12483.62 47.20 55360.47 88888.00 2007-07-21 13:39:36.500 202 12483.65 47.20 55360.50 88888.00 2007-07-21 13:39:36.625 202 12483.67 47.25 55360.50 88888.00 2007-07-21 13:39:36.750 202 12483.62 47.23 55360.45 88888.00 2007-07-21 13:39:36.875 202 12483.58 47.25 55360.45 88888.00 2007-07-21 13:39:37.000 202 12483.67 47.20 55360.50 88888.00 2007-07-21 13:39:37.125 202 12483.62 47.20 55360.50 88888.00 2007-07-21 13:39:37.250 202 12483.48 47.20 55360.47 88888.00 2007-07-21 13:39:37.375 202 12483.52 47.17 55360.47 88888.00 2007-07-21 13:39:37.500 202 12483.58 47.20 55360.43 88888.00 2007-07-21 13:39:37.625 202 12483.60 47.20 55360.43 88888.00 2007-07-21 13:39:37.750 202 12483.55 47.20 55360.45 88888.00 2007-07-21 13:39:37.875 202 12483.55 47.17 55360.45 88888.00 2007-07-21 13:39:38.000 202 12483.58 47.17 55360.45 88888.00 2007-07-21 13:39:38.125 202 12483.60 47.15 55360.43 88888.00 2007-07-21 13:39:38.250 202 12483.55 47.12 55360.45 88888.00 2007-07-21 13:39:38.375 202 12483.58 47.12 55360.43 88888.00 2007-07-21 13:39:38.500 202 12483.65 47.23 55360.50 88888.00 2007-07-21 13:39:38.625 202 12483.60 47.20 55360.47 88888.00 2007-07-21 13:39:38.750 202 12483.55 47.12 55360.45 88888.00 2007-07-21 13:39:38.875 202 12483.58 47.12 55360.45 88888.00 2007-07-21 13:39:39.000 202 12483.55 47.12 55360.43 88888.00 2007-07-21 13:39:39.125 202 12483.55 47.15 55360.45 88888.00 2007-07-21 13:39:39.250 202 12483.55 47.20 55360.47 88888.00 2007-07-21 13:39:39.375 202 12483.52 47.17 55360.45 88888.00 2007-07-21 13:39:39.500 202 12483.45 47.12 55360.43 88888.00 2007-07-21 13:39:39.625 202 12483.48 47.12 55360.40 88888.00 2007-07-21 13:39:39.750 202 12483.45 47.17 55360.40 88888.00 2007-07-21 13:39:39.875 202 12483.42 47.17 55360.38 88888.00 2007-07-21 13:39:40.000 202 12483.45 47.17 55360.40 88888.00 2007-07-21 13:39:40.125 202 12483.48 47.20 55360.45 88888.00 2007-07-21 13:39:40.250 202 12483.55 47.23 55360.47 88888.00 2007-07-21 13:39:40.375 202 12483.55 47.20 55360.47 88888.00 2007-07-21 13:39:40.500 202 12483.50 47.20 55360.47 88888.00 2007-07-21 13:39:40.625 202 12483.42 47.15 55360.45 88888.00 2007-07-21 13:39:40.750 202 12483.45 47.15 55360.43 88888.00 2007-07-21 13:39:40.875 202 12483.55 47.20 55360.45 88888.00 2007-07-21 13:39:41.000 202 12483.52 47.17 55360.47 88888.00 2007-07-21 13:39:41.125 202 12483.45 47.17 55360.45 88888.00 2007-07-21 13:39:41.250 202 12483.38 47.12 55360.40 88888.00 2007-07-21 13:39:41.375 202 12483.40 47.15 55360.40 88888.00 2007-07-21 13:39:41.500 202 12483.42 47.17 55360.43 88888.00 2007-07-21 13:39:41.625 202 12483.48 47.17 55360.45 88888.00 2007-07-21 13:39:41.750 202 12483.48 47.12 55360.40 88888.00 2007-07-21 13:39:41.875 202 12483.42 47.12 55360.38 88888.00 2007-07-21 13:39:42.000 202 12483.42 47.15 55360.38 88888.00 2007-07-21 13:39:42.125 202 12483.48 47.15 55360.35 88888.00 2007-07-21 13:39:42.250 202 12483.48 47.12 55360.38 88888.00 2007-07-21 13:39:42.375 202 12483.50 47.15 55360.43 88888.00 2007-07-21 13:39:42.500 202 12483.52 47.23 55360.43 88888.00 2007-07-21 13:39:42.625 202 12483.52 47.20 55360.35 88888.00 2007-07-21 13:39:42.750 202 12483.42 47.17 55360.38 88888.00 2007-07-21 13:39:42.875 202 12483.38 47.15 55360.35 88888.00 2007-07-21 13:39:43.000 202 12483.40 47.15 55360.32 88888.00 2007-07-21 13:39:43.125 202 12483.48 47.17 55360.38 88888.00 2007-07-21 13:39:43.250 202 12483.48 47.20 55360.43 88888.00 2007-07-21 13:39:43.375 202 12483.48 47.17 55360.43 88888.00 2007-07-21 13:39:43.500 202 12483.45 47.12 55360.38 88888.00 2007-07-21 13:39:43.625 202 12483.40 47.15 55360.38 88888.00 2007-07-21 13:39:43.750 202 12483.40 47.17 55360.38 88888.00 2007-07-21 13:39:43.875 202 12483.45 47.17 55360.38 88888.00 2007-07-21 13:39:44.000 202 12483.55 47.15 55360.43 88888.00 2007-07-21 13:39:44.125 202 12483.52 47.12 55360.45 88888.00 2007-07-21 13:39:44.250 202 12483.42 47.10 55360.43 88888.00 2007-07-21 13:39:44.375 202 12483.45 47.10 55360.40 88888.00 2007-07-21 13:39:44.500 202 12483.50 47.10 55360.40 88888.00 2007-07-21 13:39:44.625 202 12483.48 47.05 55360.35 88888.00 2007-07-21 13:39:44.750 202 12483.50 47.10 55360.40 88888.00 2007-07-21 13:39:44.875 202 12483.48 47.10 55360.38 88888.00 2007-07-21 13:39:45.000 202 12483.40 47.10 55360.40 88888.00 2007-07-21 13:39:45.125 202 12483.40 47.15 55360.40 88888.00 2007-07-21 13:39:45.250 202 12483.45 47.15 55360.40 88888.00 2007-07-21 13:39:45.375 202 12483.52 47.15 55360.38 88888.00 2007-07-21 13:39:45.500 202 12483.52 47.10 55360.38 88888.00 2007-07-21 13:39:45.625 202 12483.45 47.12 55360.38 88888.00 2007-07-21 13:39:45.750 202 12483.35 47.15 55360.35 88888.00 2007-07-21 13:39:45.875 202 12483.35 47.08 55360.35 88888.00 2007-07-21 13:39:46.000 202 12483.40 47.08 55360.32 88888.00 2007-07-21 13:39:46.125 202 12483.48 47.10 55360.32 88888.00 2007-07-21 13:39:46.250 202 12483.45 47.08 55360.30 88888.00 2007-07-21 13:39:46.375 202 12483.45 47.08 55360.30 88888.00 2007-07-21 13:39:46.500 202 12483.42 47.05 55360.30 88888.00 2007-07-21 13:39:46.625 202 12483.40 47.02 55360.30 88888.00 2007-07-21 13:39:46.750 202 12483.40 47.05 55360.32 88888.00 2007-07-21 13:39:46.875 202 12483.45 47.10 55360.32 88888.00 2007-07-21 13:39:47.000 202 12483.45 47.12 55360.35 88888.00 2007-07-21 13:39:47.125 202 12483.40 47.10 55360.38 88888.00 2007-07-21 13:39:47.250 202 12483.40 47.05 55360.35 88888.00 2007-07-21 13:39:47.375 202 12483.45 47.05 55360.32 88888.00 2007-07-21 13:39:47.500 202 12483.52 47.05 55360.30 88888.00 2007-07-21 13:39:47.625 202 12483.55 47.00 55360.30 88888.00 2007-07-21 13:39:47.750 202 12483.48 47.00 55360.32 88888.00 2007-07-21 13:39:47.875 202 12483.45 47.08 55360.38 88888.00 2007-07-21 13:39:48.000 202 12483.50 47.08 55360.35 88888.00 2007-07-21 13:39:48.125 202 12483.52 47.08 55360.38 88888.00 2007-07-21 13:39:48.250 202 12483.50 47.00 55360.32 88888.00 2007-07-21 13:39:48.375 202 12483.50 46.95 55360.28 88888.00 2007-07-21 13:39:48.500 202 12483.45 46.95 55360.28 88888.00 2007-07-21 13:39:48.625 202 12483.38 46.98 55360.28 88888.00 2007-07-21 13:39:48.750 202 12483.38 47.05 55360.30 88888.00 2007-07-21 13:39:48.875 202 12483.42 47.08 55360.32 88888.00 2007-07-21 13:39:49.000 202 12483.40 46.98 55360.30 88888.00 2007-07-21 13:39:49.125 202 12483.38 47.02 55360.30 88888.00 2007-07-21 13:39:49.250 202 12483.42 47.08 55360.35 88888.00 2007-07-21 13:39:49.375 202 12483.45 47.10 55360.35 88888.00 2007-07-21 13:39:49.500 202 12483.40 47.08 55360.30 88888.00 2007-07-21 13:39:49.625 202 12483.42 46.98 55360.30 88888.00 2007-07-21 13:39:49.750 202 12483.48 46.95 55360.30 88888.00 2007-07-21 13:39:49.875 202 12483.52 47.00 55360.30 88888.00 2007-07-21 13:39:50.000 202 12483.55 47.08 55360.32 88888.00 2007-07-21 13:39:50.125 202 12483.48 47.08 55360.35 88888.00 2007-07-21 13:39:50.250 202 12483.45 47.05 55360.35 88888.00 2007-07-21 13:39:50.375 202 12483.45 47.08 55360.32 88888.00 2007-07-21 13:39:50.500 202 12483.48 47.12 55360.30 88888.00 2007-07-21 13:39:50.625 202 12483.52 47.05 55360.28 88888.00 2007-07-21 13:39:50.750 202 12483.58 47.05 55360.28 88888.00 2007-07-21 13:39:50.875 202 12483.60 47.10 55360.32 88888.00 2007-07-21 13:39:51.000 202 12483.65 47.08 55360.30 88888.00 2007-07-21 13:39:51.125 202 12483.67 47.10 55360.32 88888.00 2007-07-21 13:39:51.250 202 12483.62 47.08 55360.32 88888.00 2007-07-21 13:39:51.375 202 12483.60 47.05 55360.32 88888.00 2007-07-21 13:39:51.500 202 12483.55 47.00 55360.28 88888.00 2007-07-21 13:39:51.625 202 12483.50 46.98 55360.28 88888.00 2007-07-21 13:39:51.750 202 12483.45 46.98 55360.28 88888.00 2007-07-21 13:39:51.875 202 12483.55 47.00 55360.28 88888.00 2007-07-21 13:39:52.000 202 12483.55 47.00 55360.25 88888.00 2007-07-21 13:39:52.125 202 12483.55 47.08 55360.32 88888.00 2007-07-21 13:39:52.250 202 12483.50 47.12 55360.38 88888.00 2007-07-21 13:39:52.375 202 12483.50 47.12 55360.38 88888.00 2007-07-21 13:39:52.500 202 12483.50 47.05 55360.32 88888.00 2007-07-21 13:39:52.625 202 12483.50 47.02 55360.28 88888.00 2007-07-21 13:39:52.750 202 12483.48 47.05 55360.30 88888.00 2007-07-21 13:39:52.875 202 12483.40 47.02 55360.30 88888.00 2007-07-21 13:39:53.000 202 12483.45 47.08 55360.32 88888.00 2007-07-21 13:39:53.125 202 12483.50 47.05 55360.32 88888.00 2007-07-21 13:39:53.250 202 12483.48 47.02 55360.32 88888.00 2007-07-21 13:39:53.375 202 12483.52 47.02 55360.30 88888.00 2007-07-21 13:39:53.500 202 12483.52 47.02 55360.32 88888.00 2007-07-21 13:39:53.625 202 12483.55 47.05 55360.32 88888.00 2007-07-21 13:39:53.750 202 12483.58 47.00 55360.28 88888.00 2007-07-21 13:39:53.875 202 12483.60 46.98 55360.25 88888.00 2007-07-21 13:39:54.000 202 12483.58 46.98 55360.28 88888.00 2007-07-21 13:39:54.125 202 12483.58 47.00 55360.38 88888.00 2007-07-21 13:39:54.250 202 12483.55 46.98 55360.32 88888.00 2007-07-21 13:39:54.375 202 12483.60 46.90 55360.28 88888.00 2007-07-21 13:39:54.500 202 12483.60 46.85 55360.22 88888.00 2007-07-21 13:39:54.625 202 12483.60 46.88 55360.28 88888.00 2007-07-21 13:39:54.750 202 12483.58 46.92 55360.32 88888.00 2007-07-21 13:39:54.875 202 12483.60 46.92 55360.30 88888.00 2007-07-21 13:39:55.000 202 12483.60 46.92 55360.30 88888.00 2007-07-21 13:39:55.125 202 12483.60 46.92 55360.32 88888.00 2007-07-21 13:39:55.250 202 12483.52 46.90 55360.32 88888.00 2007-07-21 13:39:55.375 202 12483.50 46.90 55360.32 88888.00 2007-07-21 13:39:55.500 202 12483.52 46.92 55360.32 88888.00 2007-07-21 13:39:55.625 202 12483.58 46.92 55360.35 88888.00 2007-07-21 13:39:55.750 202 12483.52 46.83 55360.32 88888.00 2007-07-21 13:39:55.875 202 12483.48 46.80 55360.30 88888.00 2007-07-21 13:39:56.000 202 12483.48 46.80 55360.30 88888.00 2007-07-21 13:39:56.125 202 12483.42 46.88 55360.32 88888.00 2007-07-21 13:39:56.250 202 12483.42 46.90 55360.38 88888.00 2007-07-21 13:39:56.375 202 12483.48 46.90 55360.38 88888.00 2007-07-21 13:39:56.500 202 12483.42 46.77 55360.28 88888.00 2007-07-21 13:39:56.625 202 12483.42 46.77 55360.22 88888.00 2007-07-21 13:39:56.750 202 12483.42 46.90 55360.22 88888.00 2007-07-21 13:39:56.875 202 12483.45 46.90 55360.25 88888.00 2007-07-21 13:39:57.000 202 12483.45 46.83 55360.20 88888.00 2007-07-21 13:39:57.125 202 12483.40 46.80 55360.22 88888.00 2007-07-21 13:39:57.250 202 12483.42 46.80 55360.25 88888.00 2007-07-21 13:39:57.375 202 12483.45 46.77 55360.20 88888.00 2007-07-21 13:39:57.500 202 12483.45 46.80 55360.20 88888.00 2007-07-21 13:39:57.625 202 12483.45 46.77 55360.20 88888.00 2007-07-21 13:39:57.750 202 12483.45 46.77 55360.22 88888.00 2007-07-21 13:39:57.875 202 12483.48 46.77 55360.25 88888.00 2007-07-21 13:39:58.000 202 12483.42 46.70 55360.22 88888.00 2007-07-21 13:39:58.125 202 12483.35 46.67 55360.20 88888.00 2007-07-21 13:39:58.250 202 12483.30 46.65 55360.22 88888.00 2007-07-21 13:39:58.375 202 12483.35 46.65 55360.25 88888.00 2007-07-21 13:39:58.500 202 12483.35 46.60 55360.20 88888.00 2007-07-21 13:39:58.625 202 12483.40 46.67 55360.22 88888.00 2007-07-21 13:39:58.750 202 12483.45 46.67 55360.22 88888.00 2007-07-21 13:39:58.875 202 12483.48 46.70 55360.22 88888.00 2007-07-21 13:39:59.000 202 12483.50 46.67 55360.20 88888.00 2007-07-21 13:39:59.125 202 12483.45 46.58 55360.20 88888.00 2007-07-21 13:39:59.250 202 12483.38 46.55 55360.18 88888.00 2007-07-21 13:39:59.375 202 12483.38 46.60 55360.22 88888.00 2007-07-21 13:39:59.500 202 12483.45 46.65 55360.25 88888.00 2007-07-21 13:39:59.625 202 12483.48 46.60 55360.22 88888.00 2007-07-21 13:39:59.750 202 12483.42 46.55 55360.22 88888.00 2007-07-21 13:39:59.875 202 12483.45 46.55 55360.22 88888.00 2007-07-21 13:40:00.000 202 12483.45 46.60 55360.28 88888.00 2007-07-21 13:40:00.125 202 12483.42 46.70 55360.32 88888.00 2007-07-21 13:40:00.250 202 12483.42 46.62 55360.28 88888.00 2007-07-21 13:40:00.375 202 12483.42 46.60 55360.22 88888.00 2007-07-21 13:40:00.500 202 12483.40 46.60 55360.18 88888.00 2007-07-21 13:40:00.625 202 12483.42 46.58 55360.20 88888.00 2007-07-21 13:40:00.750 202 12483.38 46.55 55360.22 88888.00 2007-07-21 13:40:00.875 202 12483.40 46.60 55360.25 88888.00 2007-07-21 13:40:01.000 202 12483.38 46.60 55360.22 88888.00 2007-07-21 13:40:01.125 202 12483.30 46.60 55360.20 88888.00 2007-07-21 13:40:01.250 202 12483.30 46.58 55360.22 88888.00 2007-07-21 13:40:01.375 202 12483.33 46.60 55360.28 88888.00 2007-07-21 13:40:01.500 202 12483.33 46.60 55360.25 88888.00 2007-07-21 13:40:01.625 202 12483.35 46.52 55360.22 88888.00 2007-07-21 13:40:01.750 202 12483.35 46.48 55360.20 88888.00 2007-07-21 13:40:01.875 202 12483.33 46.50 55360.22 88888.00 2007-07-21 13:40:02.000 202 12483.30 46.55 55360.22 88888.00 2007-07-21 13:40:02.125 202 12483.33 46.52 55360.20 88888.00 2007-07-21 13:40:02.250 202 12483.35 46.50 55360.22 88888.00 2007-07-21 13:40:02.375 202 12483.38 46.50 55360.22 88888.00 2007-07-21 13:40:02.500 202 12483.38 46.58 55360.25 88888.00 2007-07-21 13:40:02.625 202 12483.40 46.52 55360.25 88888.00 2007-07-21 13:40:02.750 202 12483.48 46.50 55360.22 88888.00 2007-07-21 13:40:02.875 202 12483.48 46.52 55360.22 88888.00 2007-07-21 13:40:03.000 202 12483.45 46.50 55360.20 88888.00 2007-07-21 13:40:03.125 202 12483.40 46.48 55360.20 88888.00 2007-07-21 13:40:03.250 202 12483.38 46.45 55360.20 88888.00 2007-07-21 13:40:03.375 202 12483.35 46.48 55360.20 88888.00 2007-07-21 13:40:03.500 202 12483.38 46.52 55360.22 88888.00 2007-07-21 13:40:03.625 202 12483.48 46.52 55360.20 88888.00 2007-07-21 13:40:03.750 202 12483.55 46.48 55360.22 88888.00 2007-07-21 13:40:03.875 202 12483.60 46.48 55360.18 88888.00 2007-07-21 13:40:04.000 202 12483.55 46.50 55360.18 88888.00 2007-07-21 13:40:04.125 202 12483.40 46.48 55360.20 88888.00 2007-07-21 13:40:04.250 202 12483.38 46.45 55360.20 88888.00 2007-07-21 13:40:04.375 202 12483.42 46.48 55360.22 88888.00 2007-07-21 13:40:04.500 202 12483.48 46.50 55360.22 88888.00 2007-07-21 13:40:04.625 202 12483.42 46.48 55360.22 88888.00 2007-07-21 13:40:04.750 202 12483.48 46.50 55360.25 88888.00 2007-07-21 13:40:04.875 202 12483.45 46.45 55360.22 88888.00 2007-07-21 13:40:05.000 202 12483.48 46.45 55360.20 88888.00 2007-07-21 13:40:05.125 202 12483.50 46.42 55360.25 88888.00 2007-07-21 13:40:05.250 202 12483.40 46.38 55360.22 88888.00 2007-07-21 13:40:05.375 202 12483.35 46.38 55360.20 88888.00 2007-07-21 13:40:05.500 202 12483.30 46.35 55360.18 88888.00 2007-07-21 13:40:05.625 202 12483.30 46.35 55360.22 88888.00 2007-07-21 13:40:05.750 202 12483.42 46.42 55360.22 88888.00 2007-07-21 13:40:05.875 202 12483.52 46.42 55360.25 88888.00 2007-07-21 13:40:06.000 202 12483.45 46.40 55360.20 88888.00 2007-07-21 13:40:06.125 202 12483.42 46.38 55360.20 88888.00 2007-07-21 13:40:06.250 202 12483.40 46.35 55360.20 88888.00 2007-07-21 13:40:06.375 202 12483.40 46.40 55360.18 88888.00 2007-07-21 13:40:06.500 202 12483.45 46.42 55360.18 88888.00 2007-07-21 13:40:06.625 202 12483.45 46.42 55360.20 88888.00 2007-07-21 13:40:06.750 202 12483.33 46.33 55360.15 88888.00 2007-07-21 13:40:06.875 202 12483.33 46.35 55360.18 88888.00 2007-07-21 13:40:07.000 202 12483.35 46.35 55360.20 88888.00 2007-07-21 13:40:07.125 202 12483.38 46.35 55360.20 88888.00 2007-07-21 13:40:07.250 202 12483.38 46.33 55360.20 88888.00 2007-07-21 13:40:07.375 202 12483.42 46.33 55360.20 88888.00 2007-07-21 13:40:07.500 202 12483.45 46.35 55360.22 88888.00 2007-07-21 13:40:07.625 202 12483.45 46.38 55360.20 88888.00 2007-07-21 13:40:07.750 202 12483.45 46.38 55360.18 88888.00 2007-07-21 13:40:07.875 202 12483.45 46.35 55360.15 88888.00 2007-07-21 13:40:08.000 202 12483.40 46.30 55360.15 88888.00 2007-07-21 13:40:08.125 202 12483.40 46.33 55360.18 88888.00 2007-07-21 13:40:08.250 202 12483.42 46.30 55360.18 88888.00 2007-07-21 13:40:08.375 202 12483.42 46.27 55360.12 88888.00 2007-07-21 13:40:08.500 202 12483.42 46.30 55360.12 88888.00 2007-07-21 13:40:08.625 202 12483.40 46.27 55360.15 88888.00 2007-07-21 13:40:08.750 202 12483.48 46.27 55360.12 88888.00 2007-07-21 13:40:08.875 202 12483.52 46.30 55360.15 88888.00 2007-07-21 13:40:09.000 202 12483.45 46.30 55360.10 88888.00 2007-07-21 13:40:09.125 202 12483.38 46.27 55360.12 88888.00 2007-07-21 13:40:09.250 202 12483.38 46.23 55360.12 88888.00 2007-07-21 13:40:09.375 202 12483.48 46.25 55360.12 88888.00 2007-07-21 13:40:09.500 202 12483.40 46.25 55360.12 88888.00 2007-07-21 13:40:09.625 202 12483.40 46.25 55360.10 88888.00 2007-07-21 13:40:09.750 202 12483.42 46.23 55360.12 88888.00 2007-07-21 13:40:09.875 202 12483.42 46.20 55360.15 88888.00 2007-07-21 13:40:10.000 202 12483.42 46.27 55360.15 88888.00 2007-07-21 13:40:10.125 202 12483.45 46.27 55360.12 88888.00 2007-07-21 13:40:10.250 202 12483.42 46.20 55360.12 88888.00 2007-07-21 13:40:10.375 202 12483.45 46.17 55360.12 88888.00 2007-07-21 13:40:10.500 202 12483.52 46.12 55360.18 88888.00 2007-07-21 13:40:10.625 202 12483.52 46.15 55360.15 88888.00 2007-07-21 13:40:10.750 202 12483.48 46.17 55360.12 88888.00 2007-07-21 13:40:10.875 202 12483.55 46.17 55360.10 88888.00 2007-07-21 13:40:11.000 202 12483.60 46.17 55360.12 88888.00 2007-07-21 13:40:11.125 202 12483.52 46.17 55360.12 88888.00 2007-07-21 13:40:11.250 202 12483.45 46.17 55360.15 88888.00 2007-07-21 13:40:11.375 202 12483.45 46.17 55360.12 88888.00 2007-07-21 13:40:11.500 202 12483.42 46.15 55360.15 88888.00 2007-07-21 13:40:11.625 202 12483.45 46.15 55360.18 88888.00 2007-07-21 13:40:11.750 202 12483.50 46.15 55360.15 88888.00 2007-07-21 13:40:11.875 202 12483.48 46.12 55360.15 88888.00 2007-07-21 13:40:12.000 202 12483.45 46.12 55360.12 88888.00 2007-07-21 13:40:12.125 202 12483.50 46.08 55360.12 88888.00 2007-07-21 13:40:12.250 202 12483.55 46.08 55360.12 88888.00 2007-07-21 13:40:12.375 202 12483.55 46.10 55360.12 88888.00 2007-07-21 13:40:12.500 202 12483.52 46.10 55360.15 88888.00 2007-07-21 13:40:12.625 202 12483.50 46.12 55360.15 88888.00 2007-07-21 13:40:12.750 202 12483.48 46.08 55360.18 88888.00 2007-07-21 13:40:12.875 202 12483.42 46.05 55360.15 88888.00 2007-07-21 13:40:13.000 202 12483.45 46.00 55360.10 88888.00 2007-07-21 13:40:13.125 202 12483.48 46.08 55360.12 88888.00 2007-07-21 13:40:13.250 202 12483.42 46.05 55360.12 88888.00 2007-07-21 13:40:13.375 202 12483.50 46.05 55360.15 88888.00 2007-07-21 13:40:13.500 202 12483.52 46.08 55360.12 88888.00 2007-07-21 13:40:13.625 202 12483.45 46.08 55360.12 88888.00 2007-07-21 13:40:13.750 202 12483.42 46.05 55360.10 88888.00 2007-07-21 13:40:13.875 202 12483.42 46.02 55360.10 88888.00 2007-07-21 13:40:14.000 202 12483.45 45.98 55360.10 88888.00 2007-07-21 13:40:14.125 202 12483.48 46.00 55360.12 88888.00 2007-07-21 13:40:14.250 202 12483.50 46.00 55360.15 88888.00 2007-07-21 13:40:14.375 202 12483.45 45.95 55360.12 88888.00 2007-07-21 13:40:14.500 202 12483.42 45.90 55360.10 88888.00 2007-07-21 13:40:14.625 202 12483.42 45.90 55360.07 88888.00 2007-07-21 13:40:14.750 202 12483.42 45.92 55360.10 88888.00 2007-07-21 13:40:14.875 202 12483.38 45.95 55360.10 88888.00 2007-07-21 13:40:15.000 202 12483.38 46.00 55360.12 88888.00 2007-07-21 13:40:15.125 202 12483.33 45.98 55360.12 88888.00 2007-07-21 13:40:15.250 202 12483.33 45.95 55360.15 88888.00 2007-07-21 13:40:15.375 202 12483.38 45.95 55360.15 88888.00 2007-07-21 13:40:15.500 202 12483.38 45.90 55360.15 88888.00 2007-07-21 13:40:15.625 202 12483.33 45.90 55360.15 88888.00 2007-07-21 13:40:15.750 202 12483.35 45.90 55360.12 88888.00 2007-07-21 13:40:15.875 202 12483.38 45.88 55360.12 88888.00 2007-07-21 13:40:16.000 202 12483.35 45.90 55360.10 88888.00 2007-07-21 13:40:16.125 202 12483.33 45.90 55360.12 88888.00 2007-07-21 13:40:16.250 202 12483.33 45.90 55360.15 88888.00 2007-07-21 13:40:16.375 202 12483.38 45.88 55360.20 88888.00 2007-07-21 13:40:16.500 202 12483.30 45.88 55360.20 88888.00 2007-07-21 13:40:16.625 202 12483.27 45.92 55360.18 88888.00 2007-07-21 13:40:16.750 202 12483.25 45.90 55360.15 88888.00 2007-07-21 13:40:16.875 202 12483.23 45.90 55360.15 88888.00 2007-07-21 13:40:17.000 202 12483.33 45.95 55360.18 88888.00 2007-07-21 13:40:17.125 202 12483.25 45.92 55360.18 88888.00 2007-07-21 13:40:17.250 202 12483.15 45.88 55360.20 88888.00 2007-07-21 13:40:17.375 202 12483.20 45.88 55360.20 88888.00 2007-07-21 13:40:17.500 202 12483.20 45.88 55360.20 88888.00 2007-07-21 13:40:17.625 202 12483.23 45.88 55360.18 88888.00 2007-07-21 13:40:17.750 202 12483.25 45.90 55360.20 88888.00 2007-07-21 13:40:17.875 202 12483.25 45.88 55360.18 88888.00 2007-07-21 13:40:18.000 202 12483.23 45.85 55360.15 88888.00 2007-07-21 13:40:18.125 202 12483.25 45.90 55360.20 88888.00 2007-07-21 13:40:18.250 202 12483.27 45.88 55360.18 88888.00 2007-07-21 13:40:18.375 202 12483.25 45.83 55360.12 88888.00 2007-07-21 13:40:18.500 202 12483.23 45.75 55360.12 88888.00 2007-07-21 13:40:18.625 202 12483.30 45.83 55360.15 88888.00 2007-07-21 13:40:18.750 202 12483.30 45.83 55360.18 88888.00 2007-07-21 13:40:18.875 202 12483.25 45.75 55360.15 88888.00 2007-07-21 13:40:19.000 202 12483.23 45.77 55360.15 88888.00 2007-07-21 13:40:19.125 202 12483.20 45.83 55360.18 88888.00 2007-07-21 13:40:19.250 202 12483.17 45.85 55360.18 88888.00 2007-07-21 13:40:19.375 202 12483.25 45.80 55360.18 88888.00 2007-07-21 13:40:19.500 202 12483.23 45.77 55360.15 88888.00 2007-07-21 13:40:19.625 202 12483.20 45.77 55360.12 88888.00 2007-07-21 13:40:19.750 202 12483.17 45.75 55360.15 88888.00 2007-07-21 13:40:19.875 202 12483.12 45.75 55360.12 88888.00 2007-07-21 13:40:20.000 202 12483.10 45.77 55360.18 88888.00 2007-07-21 13:40:20.125 202 12483.10 45.80 55360.20 88888.00 2007-07-21 13:40:20.250 202 12483.05 45.80 55360.18 88888.00 2007-07-21 13:40:20.375 202 12483.10 45.83 55360.20 88888.00 2007-07-21 13:40:20.500 202 12483.02 45.70 55360.12 88888.00 2007-07-21 13:40:20.625 202 12482.95 45.73 55360.15 88888.00 2007-07-21 13:40:20.750 202 12482.92 45.75 55360.18 88888.00 2007-07-21 13:40:20.875 202 12482.92 45.75 55360.20 88888.00 2007-07-21 13:40:21.000 202 12482.98 45.75 55360.18 88888.00 2007-07-21 13:40:21.125 202 12483.02 45.73 55360.20 88888.00 2007-07-21 13:40:21.250 202 12483.00 45.75 55360.20 88888.00 2007-07-21 13:40:21.375 202 12483.02 45.77 55360.20 88888.00 2007-07-21 13:40:21.500 202 12482.95 45.67 55360.20 88888.00 2007-07-21 13:40:21.625 202 12482.90 45.67 55360.20 88888.00 2007-07-21 13:40:21.750 202 12482.90 45.73 55360.20 88888.00 2007-07-21 13:40:21.875 202 12482.92 45.80 55360.20 88888.00 2007-07-21 13:40:22.000 202 12482.90 45.83 55360.22 88888.00 2007-07-21 13:40:22.125 202 12482.88 45.75 55360.20 88888.00 2007-07-21 13:40:22.250 202 12482.83 45.73 55360.18 88888.00 2007-07-21 13:40:22.375 202 12482.85 45.73 55360.18 88888.00 2007-07-21 13:40:22.500 202 12482.90 45.75 55360.18 88888.00 2007-07-21 13:40:22.625 202 12482.83 45.70 55360.22 88888.00 2007-07-21 13:40:22.750 202 12482.80 45.73 55360.20 88888.00 2007-07-21 13:40:22.875 202 12482.75 45.67 55360.15 88888.00 2007-07-21 13:40:23.000 202 12482.80 45.73 55360.15 88888.00 2007-07-21 13:40:23.125 202 12482.80 45.77 55360.20 88888.00 2007-07-21 13:40:23.250 202 12482.75 45.73 55360.22 88888.00 2007-07-21 13:40:23.375 202 12482.77 45.75 55360.22 88888.00 2007-07-21 13:40:23.500 202 12482.77 45.75 55360.22 88888.00 2007-07-21 13:40:23.625 202 12482.73 45.70 55360.20 88888.00 2007-07-21 13:40:23.750 202 12482.65 45.73 55360.20 88888.00 2007-07-21 13:40:23.875 202 12482.60 45.73 55360.18 88888.00 2007-07-21 13:40:24.000 202 12482.62 45.70 55360.15 88888.00 2007-07-21 13:40:24.125 202 12482.60 45.70 55360.18 88888.00 2007-07-21 13:40:24.250 202 12482.58 45.70 55360.20 88888.00 2007-07-21 13:40:24.375 202 12482.62 45.73 55360.18 88888.00 2007-07-21 13:40:24.500 202 12482.60 45.73 55360.18 88888.00 2007-07-21 13:40:24.625 202 12482.65 45.73 55360.20 88888.00 2007-07-21 13:40:24.750 202 12482.55 45.70 55360.15 88888.00 2007-07-21 13:40:24.875 202 12482.55 45.70 55360.18 88888.00 2007-07-21 13:40:25.000 202 12482.58 45.73 55360.18 88888.00 2007-07-21 13:40:25.125 202 12482.60 45.75 55360.18 88888.00 2007-07-21 13:40:25.250 202 12482.60 45.73 55360.20 88888.00 2007-07-21 13:40:25.375 202 12482.65 45.73 55360.20 88888.00 2007-07-21 13:40:25.500 202 12482.62 45.73 55360.22 88888.00 2007-07-21 13:40:25.625 202 12482.62 45.75 55360.18 88888.00 2007-07-21 13:40:25.750 202 12482.55 45.67 55360.18 88888.00 2007-07-21 13:40:25.875 202 12482.50 45.70 55360.20 88888.00 2007-07-21 13:40:26.000 202 12482.52 45.70 55360.22 88888.00 2007-07-21 13:40:26.125 202 12482.50 45.73 55360.22 88888.00 2007-07-21 13:40:26.250 202 12482.48 45.67 55360.20 88888.00 2007-07-21 13:40:26.375 202 12482.48 45.73 55360.22 88888.00 2007-07-21 13:40:26.500 202 12482.45 45.80 55360.25 88888.00 2007-07-21 13:40:26.625 202 12482.48 45.80 55360.25 88888.00 2007-07-21 13:40:26.750 202 12482.45 45.77 55360.22 88888.00 2007-07-21 13:40:26.875 202 12482.40 45.70 55360.22 88888.00 2007-07-21 13:40:27.000 202 12482.38 45.73 55360.22 88888.00 2007-07-21 13:40:27.125 202 12482.35 45.73 55360.22 88888.00 2007-07-21 13:40:27.250 202 12482.30 45.70 55360.22 88888.00 2007-07-21 13:40:27.375 202 12482.35 45.67 55360.22 88888.00 2007-07-21 13:40:27.500 202 12482.35 45.67 55360.20 88888.00 2007-07-21 13:40:27.625 202 12482.35 45.75 55360.22 88888.00 2007-07-21 13:40:27.750 202 12482.33 45.73 55360.25 88888.00 2007-07-21 13:40:27.875 202 12482.27 45.67 55360.22 88888.00 2007-07-21 13:40:28.000 202 12482.25 45.67 55360.20 88888.00 2007-07-21 13:40:28.125 202 12482.25 45.67 55360.20 88888.00 2007-07-21 13:40:28.250 202 12482.17 45.65 55360.15 88888.00 2007-07-21 13:40:28.375 202 12482.20 45.65 55360.15 88888.00 2007-07-21 13:40:28.500 202 12482.23 45.67 55360.15 88888.00 2007-07-21 13:40:28.625 202 12482.25 45.70 55360.20 88888.00 2007-07-21 13:40:28.750 202 12482.25 45.70 55360.20 88888.00 2007-07-21 13:40:28.875 202 12482.23 45.70 55360.20 88888.00 2007-07-21 13:40:29.000 202 12482.17 45.67 55360.22 88888.00 2007-07-21 13:40:29.125 202 12482.12 45.73 55360.22 88888.00 2007-07-21 13:40:29.250 202 12482.02 45.70 55360.20 88888.00 2007-07-21 13:40:29.375 202 12482.05 45.73 55360.20 88888.00 2007-07-21 13:40:29.500 202 12482.15 45.75 55360.22 88888.00 2007-07-21 13:40:29.625 202 12482.12 45.73 55360.22 88888.00 2007-07-21 13:40:29.750 202 12482.08 45.65 55360.22 88888.00 2007-07-21 13:40:29.875 202 12482.10 45.70 55360.25 88888.00 2007-07-21 13:40:30.000 202 12482.10 45.75 55360.25 88888.00 2007-07-21 13:40:30.125 202 12482.05 45.70 55360.22 88888.00 2007-07-21 13:40:30.250 202 12481.98 45.70 55360.22 88888.00 2007-07-21 13:40:30.375 202 12482.10 45.75 55360.20 88888.00 2007-07-21 13:40:30.500 202 12482.17 45.77 55360.20 88888.00 2007-07-21 13:40:30.625 202 12482.15 45.75 55360.20 88888.00 2007-07-21 13:40:30.750 202 12482.08 45.75 55360.20 88888.00 2007-07-21 13:40:30.875 202 12482.05 45.77 55360.18 88888.00 2007-07-21 13:40:31.000 202 12482.05 45.75 55360.20 88888.00 2007-07-21 13:40:31.125 202 12482.12 45.77 55360.22 88888.00 2007-07-21 13:40:31.250 202 12482.10 45.83 55360.25 88888.00 2007-07-21 13:40:31.375 202 12482.10 45.75 55360.22 88888.00 2007-07-21 13:40:31.500 202 12482.10 45.73 55360.22 88888.00 2007-07-21 13:40:31.625 202 12482.15 45.73 55360.22 88888.00 2007-07-21 13:40:31.750 202 12482.12 45.80 55360.28 88888.00 2007-07-21 13:40:31.875 202 12482.08 45.80 55360.28 88888.00 2007-07-21 13:40:32.000 202 12482.02 45.75 55360.28 88888.00 2007-07-21 13:40:32.125 202 12482.00 45.75 55360.28 88888.00 2007-07-21 13:40:32.250 202 12482.00 45.75 55360.25 88888.00 2007-07-21 13:40:32.375 202 12482.02 45.73 55360.22 88888.00 2007-07-21 13:40:32.500 202 12482.05 45.73 55360.22 88888.00 2007-07-21 13:40:32.625 202 12481.95 45.73 55360.22 88888.00 2007-07-21 13:40:32.750 202 12481.92 45.75 55360.28 88888.00 2007-07-21 13:40:32.875 202 12481.98 45.75 55360.25 88888.00 2007-07-21 13:40:33.000 202 12481.95 45.70 55360.22 88888.00 2007-07-21 13:40:33.125 202 12481.95 45.73 55360.20 88888.00 2007-07-21 13:40:33.250 202 12481.92 45.70 55360.22 88888.00 2007-07-21 13:40:33.375 202 12481.95 45.70 55360.22 88888.00 2007-07-21 13:40:33.500 202 12482.02 45.77 55360.28 88888.00 2007-07-21 13:40:33.625 202 12482.00 45.77 55360.28 88888.00 2007-07-21 13:40:33.750 202 12481.95 45.75 55360.25 88888.00 2007-07-21 13:40:33.875 202 12481.85 45.67 55360.20 88888.00 2007-07-21 13:40:34.000 202 12481.88 45.67 55360.22 88888.00 2007-07-21 13:40:34.125 202 12482.00 45.75 55360.25 88888.00 2007-07-21 13:40:34.250 202 12481.95 45.73 55360.28 88888.00 2007-07-21 13:40:34.375 202 12482.00 45.75 55360.25 88888.00 2007-07-21 13:40:34.500 202 12482.00 45.73 55360.22 88888.00 2007-07-21 13:40:34.625 202 12482.00 45.73 55360.22 88888.00 2007-07-21 13:40:34.750 202 12481.92 45.70 55360.20 88888.00 2007-07-21 13:40:34.875 202 12481.95 45.75 55360.22 88888.00 2007-07-21 13:40:35.000 202 12482.02 45.67 55360.18 88888.00 2007-07-21 13:40:35.125 202 12482.02 45.67 55360.25 88888.00 2007-07-21 13:40:35.250 202 12482.08 45.70 55360.28 88888.00 2007-07-21 13:40:35.375 202 12482.08 45.75 55360.25 88888.00 2007-07-21 13:40:35.500 202 12482.05 45.73 55360.22 88888.00 2007-07-21 13:40:35.625 202 12482.00 45.73 55360.22 88888.00 2007-07-21 13:40:35.750 202 12481.98 45.73 55360.22 88888.00 2007-07-21 13:40:35.875 202 12482.00 45.75 55360.22 88888.00 2007-07-21 13:40:36.000 202 12482.00 45.73 55360.20 88888.00 2007-07-21 13:40:36.125 202 12482.02 45.73 55360.20 88888.00 2007-07-21 13:40:36.250 202 12481.98 45.73 55360.22 88888.00 2007-07-21 13:40:36.375 202 12481.98 45.67 55360.22 88888.00 2007-07-21 13:40:36.500 202 12481.98 45.70 55360.20 88888.00 2007-07-21 13:40:36.625 202 12482.05 45.73 55360.25 88888.00 2007-07-21 13:40:36.750 202 12482.00 45.70 55360.22 88888.00 2007-07-21 13:40:36.875 202 12481.92 45.67 55360.20 88888.00 2007-07-21 13:40:37.000 202 12481.92 45.67 55360.20 88888.00 2007-07-21 13:40:37.125 202 12481.92 45.67 55360.22 88888.00 2007-07-21 13:40:37.250 202 12481.95 45.67 55360.20 88888.00 2007-07-21 13:40:37.375 202 12481.98 45.67 55360.18 88888.00 2007-07-21 13:40:37.500 202 12481.92 45.65 55360.18 88888.00 2007-07-21 13:40:37.625 202 12481.88 45.62 55360.15 88888.00 2007-07-21 13:40:37.750 202 12481.88 45.65 55360.18 88888.00 2007-07-21 13:40:37.875 202 12481.90 45.67 55360.18 88888.00 2007-07-21 13:40:38.000 202 12481.98 45.70 55360.18 88888.00 2007-07-21 13:40:38.125 202 12481.98 45.65 55360.20 88888.00 2007-07-21 13:40:38.250 202 12481.90 45.67 55360.18 88888.00 2007-07-21 13:40:38.375 202 12481.88 45.65 55360.18 88888.00 2007-07-21 13:40:38.500 202 12481.92 45.67 55360.20 88888.00 2007-07-21 13:40:38.625 202 12481.95 45.70 55360.22 88888.00 2007-07-21 13:40:38.750 202 12481.98 45.65 55360.22 88888.00 2007-07-21 13:40:38.875 202 12481.88 45.58 55360.22 88888.00 2007-07-21 13:40:39.000 202 12481.83 45.62 55360.22 88888.00 2007-07-21 13:40:39.125 202 12481.90 45.73 55360.25 88888.00 2007-07-21 13:40:39.250 202 12481.83 45.67 55360.20 88888.00 2007-07-21 13:40:39.375 202 12481.80 45.67 55360.22 88888.00 2007-07-21 13:40:39.500 202 12481.77 45.60 55360.20 88888.00 2007-07-21 13:40:39.625 202 12481.83 45.62 55360.22 88888.00 2007-07-21 13:40:39.750 202 12481.88 45.62 55360.22 88888.00 2007-07-21 13:40:39.875 202 12481.85 45.62 55360.18 88888.00 2007-07-21 13:40:40.000 202 12481.77 45.58 55360.18 88888.00 2007-07-21 13:40:40.125 202 12481.75 45.62 55360.20 88888.00 2007-07-21 13:40:40.250 202 12481.73 45.60 55360.25 88888.00 2007-07-21 13:40:40.375 202 12481.75 45.62 55360.25 88888.00 2007-07-21 13:40:40.500 202 12481.70 45.62 55360.20 88888.00 2007-07-21 13:40:40.625 202 12481.73 45.62 55360.22 88888.00 2007-07-21 13:40:40.750 202 12481.80 45.70 55360.22 88888.00 2007-07-21 13:40:40.875 202 12481.80 45.67 55360.25 88888.00 2007-07-21 13:40:41.000 202 12481.70 45.62 55360.22 88888.00 2007-07-21 13:40:41.125 202 12481.62 45.62 55360.18 88888.00 2007-07-21 13:40:41.250 202 12481.58 45.62 55360.18 88888.00 2007-07-21 13:40:41.375 202 12481.60 45.62 55360.15 88888.00 2007-07-21 13:40:41.500 202 12481.62 45.58 55360.18 88888.00 2007-07-21 13:40:41.625 202 12481.70 45.62 55360.20 88888.00 2007-07-21 13:40:41.750 202 12481.73 45.62 55360.20 88888.00 2007-07-21 13:40:41.875 202 12481.65 45.55 55360.20 88888.00 2007-07-21 13:40:42.000 202 12481.65 45.55 55360.22 88888.00 2007-07-21 13:40:42.125 202 12481.65 45.60 55360.20 88888.00 2007-07-21 13:40:42.250 202 12481.60 45.58 55360.25 88888.00 2007-07-21 13:40:42.375 202 12481.58 45.55 55360.22 88888.00 2007-07-21 13:40:42.500 202 12481.55 45.55 55360.22 88888.00 2007-07-21 13:40:42.625 202 12481.58 45.58 55360.20 88888.00 2007-07-21 13:40:42.750 202 12481.58 45.55 55360.20 88888.00 2007-07-21 13:40:42.875 202 12481.52 45.50 55360.22 88888.00 2007-07-21 13:40:43.000 202 12481.55 45.55 55360.22 88888.00 2007-07-21 13:40:43.125 202 12481.55 45.52 55360.22 88888.00 2007-07-21 13:40:43.250 202 12481.45 45.50 55360.22 88888.00 2007-07-21 13:40:43.375 202 12481.52 45.52 55360.20 88888.00 2007-07-21 13:40:43.500 202 12481.55 45.50 55360.18 88888.00 2007-07-21 13:40:43.625 202 12481.58 45.58 55360.22 88888.00 2007-07-21 13:40:43.750 202 12481.58 45.60 55360.25 88888.00 2007-07-21 13:40:43.875 202 12481.52 45.62 55360.22 88888.00 2007-07-21 13:40:44.000 202 12481.58 45.58 55360.20 88888.00 2007-07-21 13:40:44.125 202 12481.60 45.52 55360.20 88888.00 2007-07-21 13:40:44.250 202 12481.52 45.48 55360.18 88888.00 2007-07-21 13:40:44.375 202 12481.52 45.50 55360.20 88888.00 2007-07-21 13:40:44.500 202 12481.60 45.52 55360.22 88888.00 2007-07-21 13:40:44.625 202 12481.60 45.52 55360.28 88888.00 2007-07-21 13:40:44.750 202 12481.62 45.58 55360.25 88888.00 2007-07-21 13:40:44.875 202 12481.60 45.60 55360.22 88888.00 2007-07-21 13:40:45.000 202 12481.55 45.60 55360.22 88888.00 2007-07-21 13:40:45.125 202 12481.52 45.60 55360.22 88888.00 2007-07-21 13:40:45.250 202 12481.50 45.55 55360.20 88888.00 2007-07-21 13:40:45.375 202 12481.55 45.55 55360.20 88888.00 2007-07-21 13:40:45.500 202 12481.52 45.52 55360.20 88888.00 2007-07-21 13:40:45.625 202 12481.52 45.50 55360.18 88888.00 2007-07-21 13:40:45.750 202 12481.58 45.55 55360.18 88888.00 2007-07-21 13:40:45.875 202 12481.52 45.60 55360.20 88888.00 2007-07-21 13:40:46.000 202 12481.48 45.60 55360.25 88888.00 2007-07-21 13:40:46.125 202 12481.45 45.60 55360.25 88888.00 2007-07-21 13:40:46.250 202 12481.42 45.52 55360.22 88888.00 2007-07-21 13:40:46.375 202 12481.42 45.50 55360.12 88888.00 2007-07-21 13:40:46.500 202 12481.42 45.52 55360.15 88888.00 2007-07-21 13:40:46.625 202 12481.42 45.58 55360.18 88888.00 2007-07-21 13:40:46.750 202 12481.42 45.58 55360.20 88888.00 2007-07-21 13:40:46.875 202 12481.42 45.58 55360.22 88888.00 2007-07-21 13:40:47.000 202 12481.38 45.58 55360.20 88888.00 2007-07-21 13:40:47.125 202 12481.35 45.55 55360.15 88888.00 2007-07-21 13:40:47.250 202 12481.30 45.52 55360.18 88888.00 2007-07-21 13:40:47.375 202 12481.33 45.50 55360.18 88888.00 2007-07-21 13:40:47.500 202 12481.38 45.58 55360.20 88888.00 2007-07-21 13:40:47.625 202 12481.40 45.55 55360.15 88888.00 2007-07-21 13:40:47.750 202 12481.35 45.58 55360.15 88888.00 2007-07-21 13:40:47.875 202 12481.38 45.60 55360.18 88888.00 2007-07-21 13:40:48.000 202 12481.35 45.55 55360.18 88888.00 2007-07-21 13:40:48.125 202 12481.35 45.55 55360.20 88888.00 2007-07-21 13:40:48.250 202 12481.35 45.55 55360.22 88888.00 2007-07-21 13:40:48.375 202 12481.33 45.55 55360.20 88888.00 2007-07-21 13:40:48.500 202 12481.40 45.60 55360.22 88888.00 2007-07-21 13:40:48.625 202 12481.40 45.62 55360.22 88888.00 2007-07-21 13:40:48.750 202 12481.33 45.65 55360.20 88888.00 2007-07-21 13:40:48.875 202 12481.30 45.60 55360.15 88888.00 2007-07-21 13:40:49.000 202 12481.30 45.55 55360.18 88888.00 2007-07-21 13:40:49.125 202 12481.33 45.55 55360.15 88888.00 2007-07-21 13:40:49.250 202 12481.30 45.60 55360.15 88888.00 2007-07-21 13:40:49.375 202 12481.25 45.62 55360.12 88888.00 2007-07-21 13:40:49.500 202 12481.25 45.60 55360.12 88888.00 2007-07-21 13:40:49.625 202 12481.30 45.55 55360.10 88888.00 2007-07-21 13:40:49.750 202 12481.27 45.55 55360.10 88888.00 2007-07-21 13:40:49.875 202 12481.23 45.60 55360.12 88888.00 2007-07-21 13:40:50.000 202 12481.23 45.62 55360.15 88888.00 2007-07-21 13:40:50.125 202 12481.23 45.55 55360.12 88888.00 2007-07-21 13:40:50.250 202 12481.25 45.55 55360.12 88888.00 2007-07-21 13:40:50.375 202 12481.33 45.60 55360.15 88888.00 2007-07-21 13:40:50.500 202 12481.35 45.65 55360.12 88888.00 2007-07-21 13:40:50.625 202 12481.35 45.67 55360.12 88888.00 2007-07-21 13:40:50.750 202 12481.30 45.65 55360.12 88888.00 2007-07-21 13:40:50.875 202 12481.25 45.58 55360.07 88888.00 2007-07-21 13:40:51.000 202 12481.23 45.55 55360.05 88888.00 2007-07-21 13:40:51.125 202 12481.23 45.58 55360.10 88888.00 2007-07-21 13:40:51.250 202 12481.23 45.62 55360.12 88888.00 2007-07-21 13:40:51.375 202 12481.30 45.67 55360.07 88888.00 2007-07-21 13:40:51.500 202 12481.30 45.67 55360.10 88888.00 2007-07-21 13:40:51.625 202 12481.30 45.73 55360.12 88888.00 2007-07-21 13:40:51.750 202 12481.27 45.65 55360.10 88888.00 2007-07-21 13:40:51.875 202 12481.23 45.60 55360.05 88888.00 2007-07-21 13:40:52.000 202 12481.33 45.62 55360.05 88888.00 2007-07-21 13:40:52.125 202 12481.38 45.65 55360.07 88888.00 2007-07-21 13:40:52.250 202 12481.33 45.67 55360.10 88888.00 2007-07-21 13:40:52.375 202 12481.30 45.73 55360.07 88888.00 2007-07-21 13:40:52.500 202 12481.20 45.67 55360.05 88888.00 2007-07-21 13:40:52.625 202 12481.15 45.67 55360.03 88888.00 2007-07-21 13:40:52.750 202 12481.17 45.67 55360.05 88888.00 2007-07-21 13:40:52.875 202 12481.15 45.70 55360.07 88888.00 2007-07-21 13:40:53.000 202 12481.20 45.73 55360.07 88888.00 2007-07-21 13:40:53.125 202 12481.23 45.77 55360.10 88888.00 2007-07-21 13:40:53.250 202 12481.25 45.77 55360.07 88888.00 2007-07-21 13:40:53.375 202 12481.23 45.73 55360.07 88888.00 2007-07-21 13:40:53.500 202 12481.20 45.67 55360.07 88888.00 2007-07-21 13:40:53.625 202 12481.08 45.67 55360.03 88888.00 2007-07-21 13:40:53.750 202 12481.12 45.70 55360.03 88888.00 2007-07-21 13:40:53.875 202 12481.23 45.70 55360.05 88888.00 2007-07-21 13:40:54.000 202 12481.20 45.70 55360.03 88888.00 2007-07-21 13:40:54.125 202 12481.15 45.70 55360.03 88888.00 2007-07-21 13:40:54.250 202 12481.12 45.73 55360.03 88888.00 2007-07-21 13:40:54.375 202 12481.10 45.73 55360.05 88888.00 2007-07-21 13:40:54.500 202 12481.12 45.73 55360.03 88888.00 2007-07-21 13:40:54.625 202 12481.10 45.67 55360.05 88888.00 2007-07-21 13:40:54.750 202 12481.05 45.67 55360.03 88888.00 2007-07-21 13:40:54.875 202 12481.08 45.67 55360.00 88888.00 2007-07-21 13:40:55.000 202 12481.08 45.65 55360.00 88888.00 2007-07-21 13:40:55.125 202 12481.12 45.67 55360.03 88888.00 2007-07-21 13:40:55.250 202 12481.12 45.70 55360.05 88888.00 2007-07-21 13:40:55.375 202 12481.12 45.73 55360.05 88888.00 2007-07-21 13:40:55.500 202 12481.12 45.77 55360.05 88888.00 2007-07-21 13:40:55.625 202 12481.10 45.73 55360.03 88888.00 2007-07-21 13:40:55.750 202 12481.05 45.73 55360.00 88888.00 2007-07-21 13:40:55.875 202 12481.00 45.70 55360.03 88888.00 2007-07-21 13:40:56.000 202 12481.02 45.65 55360.05 88888.00 2007-07-21 13:40:56.125 202 12481.10 45.67 55360.05 88888.00 2007-07-21 13:40:56.250 202 12481.05 45.70 55360.03 88888.00 2007-07-21 13:40:56.375 202 12481.02 45.65 55360.03 88888.00 2007-07-21 13:40:56.500 202 12480.98 45.60 55360.03 88888.00 2007-07-21 13:40:56.625 202 12480.92 45.60 55360.03 88888.00 2007-07-21 13:40:56.750 202 12480.90 45.65 55360.03 88888.00 2007-07-21 13:40:56.875 202 12480.90 45.67 55360.03 88888.00 2007-07-21 13:40:57.000 202 12480.80 45.62 55359.97 88888.00 2007-07-21 13:40:57.125 202 12480.80 45.58 55360.03 88888.00 2007-07-21 13:40:57.250 202 12480.88 45.58 55360.03 88888.00 2007-07-21 13:40:57.375 202 12480.95 45.60 55360.00 88888.00 2007-07-21 13:40:57.500 202 12480.88 45.60 55359.97 88888.00 2007-07-21 13:40:57.625 202 12480.85 45.55 55359.97 88888.00 2007-07-21 13:40:57.750 202 12480.88 45.58 55360.00 88888.00 2007-07-21 13:40:57.875 202 12480.95 45.58 55360.05 88888.00 2007-07-21 13:40:58.000 202 12480.92 45.60 55360.03 88888.00 2007-07-21 13:40:58.125 202 12480.88 45.55 55360.00 88888.00 2007-07-21 13:40:58.250 202 12480.88 45.55 55360.00 88888.00 2007-07-21 13:40:58.375 202 12480.90 45.58 55359.97 88888.00 2007-07-21 13:40:58.500 202 12480.80 45.58 55360.00 88888.00 2007-07-21 13:40:58.625 202 12480.75 45.55 55359.97 88888.00 2007-07-21 13:40:58.750 202 12480.85 45.58 55359.97 88888.00 2007-07-21 13:40:58.875 202 12480.92 45.55 55360.00 88888.00 2007-07-21 13:40:59.000 202 12480.90 45.55 55359.97 88888.00 2007-07-21 13:40:59.125 202 12480.83 45.55 55360.00 88888.00 2007-07-21 13:40:59.250 202 12480.80 45.52 55359.97 88888.00 2007-07-21 13:40:59.375 202 12480.83 45.50 55359.97 88888.00 2007-07-21 13:40:59.500 202 12480.80 45.52 55359.97 88888.00 2007-07-21 13:40:59.625 202 12480.77 45.45 55359.95 88888.00 2007-07-21 13:40:59.750 202 12480.77 45.48 55359.93 88888.00 2007-07-21 13:40:59.875 202 12480.80 45.48 55359.95 88888.00 2007-07-21 13:41:00.000 202 12480.80 45.45 55359.95 88888.00 2007-07-21 13:41:00.125 202 12480.80 45.48 55359.95 88888.00 2007-07-21 13:41:00.250 202 12480.77 45.45 55359.97 88888.00 2007-07-21 13:41:00.375 202 12480.80 45.45 55359.97 88888.00 2007-07-21 13:41:00.500 202 12480.75 45.50 55359.97 88888.00 2007-07-21 13:41:00.625 202 12480.77 45.52 55360.00 88888.00 2007-07-21 13:41:00.750 202 12480.75 45.52 55360.00 88888.00 2007-07-21 13:41:00.875 202 12480.75 45.50 55359.97 88888.00 2007-07-21 13:41:01.000 202 12480.75 45.45 55359.95 88888.00 2007-07-21 13:41:01.125 202 12480.75 45.45 55359.97 88888.00 2007-07-21 13:41:01.250 202 12480.67 45.42 55360.00 88888.00 2007-07-21 13:41:01.375 202 12480.65 45.40 55360.00 88888.00 2007-07-21 13:41:01.500 202 12480.62 45.40 55359.97 88888.00 2007-07-21 13:41:01.625 202 12480.58 45.42 55359.95 88888.00 2007-07-21 13:41:01.750 202 12480.58 45.40 55359.97 88888.00 2007-07-21 13:41:01.875 202 12480.58 45.35 55359.97 88888.00 2007-07-21 13:41:02.000 202 12480.58 45.35 55359.95 88888.00 2007-07-21 13:41:02.125 202 12480.50 45.35 55360.00 88888.00 2007-07-21 13:41:02.250 202 12480.52 45.40 55360.03 88888.00 2007-07-21 13:41:02.375 202 12480.52 45.35 55359.97 88888.00 2007-07-21 13:41:02.500 202 12480.50 45.27 55360.00 88888.00 2007-07-21 13:41:02.625 202 12480.55 45.30 55359.97 88888.00 2007-07-21 13:41:02.750 202 12480.52 45.30 55360.00 88888.00 2007-07-21 13:41:02.875 202 12480.50 45.33 55360.00 88888.00 2007-07-21 13:41:03.000 202 12480.48 45.35 55360.00 88888.00 2007-07-21 13:41:03.125 202 12480.42 45.33 55360.00 88888.00 2007-07-21 13:41:03.250 202 12480.45 45.25 55360.00 88888.00 2007-07-21 13:41:03.375 202 12480.48 45.27 55360.03 88888.00 2007-07-21 13:41:03.500 202 12480.40 45.33 55360.07 88888.00 2007-07-21 13:41:03.625 202 12480.40 45.33 55360.05 88888.00 2007-07-21 13:41:03.750 202 12480.45 45.25 55360.00 88888.00 2007-07-21 13:41:03.875 202 12480.40 45.20 55359.97 88888.00 2007-07-21 13:41:04.000 202 12480.40 45.23 55359.97 88888.00 2007-07-21 13:41:04.125 202 12480.42 45.25 55360.03 88888.00 2007-07-21 13:41:04.250 202 12480.35 45.25 55360.03 88888.00 2007-07-21 13:41:04.375 202 12480.33 45.27 55360.05 88888.00 2007-07-21 13:41:04.500 202 12480.30 45.25 55360.03 88888.00 2007-07-21 13:41:04.625 202 12480.30 45.27 55360.03 88888.00 2007-07-21 13:41:04.750 202 12480.38 45.25 55360.03 88888.00 2007-07-21 13:41:04.875 202 12480.35 45.20 55360.00 88888.00 2007-07-21 13:41:05.000 202 12480.30 45.10 55359.97 88888.00 2007-07-21 13:41:05.125 202 12480.30 45.12 55360.03 88888.00 2007-07-21 13:41:05.250 202 12480.30 45.15 55360.03 88888.00 2007-07-21 13:41:05.375 202 12480.30 45.15 55360.03 88888.00 2007-07-21 13:41:05.500 202 12480.25 45.12 55360.00 88888.00 2007-07-21 13:41:05.625 202 12480.25 45.08 55360.00 88888.00 2007-07-21 13:41:05.750 202 12480.27 45.08 55360.05 88888.00 2007-07-21 13:41:05.875 202 12480.27 45.12 55360.05 88888.00 2007-07-21 13:41:06.000 202 12480.25 45.12 55360.05 88888.00 2007-07-21 13:41:06.125 202 12480.27 45.17 55360.07 88888.00 2007-07-21 13:41:06.250 202 12480.20 45.10 55360.05 88888.00 2007-07-21 13:41:06.375 202 12480.17 45.08 55360.03 88888.00 2007-07-21 13:41:06.500 202 12480.20 45.12 55360.05 88888.00 2007-07-21 13:41:06.625 202 12480.20 45.12 55360.07 88888.00 2007-07-21 13:41:06.750 202 12480.20 45.05 55360.05 88888.00 2007-07-21 13:41:06.875 202 12480.20 45.05 55360.05 88888.00 2007-07-21 13:41:07.000 202 12480.15 45.08 55360.03 88888.00 2007-07-21 13:41:07.125 202 12480.10 45.05 55360.03 88888.00 2007-07-21 13:41:07.250 202 12480.10 45.05 55360.05 88888.00 2007-07-21 13:41:07.375 202 12480.12 45.08 55360.05 88888.00 2007-07-21 13:41:07.500 202 12480.15 45.12 55360.10 88888.00 2007-07-21 13:41:07.625 202 12480.10 45.08 55360.07 88888.00 2007-07-21 13:41:07.750 202 12480.10 45.08 55360.05 88888.00 2007-07-21 13:41:07.875 202 12480.02 45.02 55360.03 88888.00 2007-07-21 13:41:08.000 202 12480.02 45.02 55360.07 88888.00 2007-07-21 13:41:08.125 202 12480.10 45.05 55360.07 88888.00 2007-07-21 13:41:08.250 202 12480.12 45.02 55360.07 88888.00 2007-07-21 13:41:08.375 202 12480.08 45.00 55360.05 88888.00 2007-07-21 13:41:08.500 202 12480.05 45.02 55360.03 88888.00 2007-07-21 13:41:08.625 202 12480.05 45.10 55360.03 88888.00 2007-07-21 13:41:08.750 202 12480.12 45.08 55360.03 88888.00 2007-07-21 13:41:08.875 202 12480.15 45.00 55360.03 88888.00 2007-07-21 13:41:09.000 202 12480.10 45.02 55360.05 88888.00 2007-07-21 13:41:09.125 202 12480.12 45.02 55360.05 88888.00 2007-07-21 13:41:09.250 202 12480.05 45.00 55360.05 88888.00 2007-07-21 13:41:09.375 202 12480.08 45.00 55360.00 88888.00 2007-07-21 13:41:09.500 202 12480.05 45.02 55360.00 88888.00 2007-07-21 13:41:09.625 202 12480.05 45.00 55360.03 88888.00 2007-07-21 13:41:09.750 202 12480.05 45.00 55360.03 88888.00 2007-07-21 13:41:09.875 202 12480.02 45.05 55360.05 88888.00 2007-07-21 13:41:10.000 202 12479.98 45.05 55360.00 88888.00 2007-07-21 13:41:10.125 202 12479.98 44.98 55360.00 88888.00 2007-07-21 13:41:10.250 202 12479.98 45.02 55360.05 88888.00 2007-07-21 13:41:10.375 202 12480.02 45.02 55360.05 88888.00 2007-07-21 13:41:10.500 202 12480.05 45.05 55360.05 88888.00 2007-07-21 13:41:10.625 202 12480.08 45.02 55360.03 88888.00 2007-07-21 13:41:10.750 202 12480.08 44.98 55360.00 88888.00 2007-07-21 13:41:10.875 202 12480.08 44.98 55360.03 88888.00 2007-07-21 13:41:11.000 202 12480.02 45.00 55360.03 88888.00 2007-07-21 13:41:11.125 202 12479.98 45.00 55360.05 88888.00 2007-07-21 13:41:11.250 202 12479.92 45.02 55360.03 88888.00 2007-07-21 13:41:11.375 202 12479.98 45.05 55360.05 88888.00 2007-07-21 13:41:11.500 202 12479.98 45.05 55360.05 88888.00 2007-07-21 13:41:11.625 202 12479.98 45.08 55360.03 88888.00 2007-07-21 13:41:11.750 202 12479.88 45.05 55360.03 88888.00 2007-07-21 13:41:11.875 202 12479.92 45.08 55360.05 88888.00 2007-07-21 13:41:12.000 202 12479.92 45.05 55360.03 88888.00 2007-07-21 13:41:12.125 202 12479.88 45.02 55360.03 88888.00 2007-07-21 13:41:12.250 202 12479.85 44.98 55359.97 88888.00 2007-07-21 13:41:12.375 202 12479.92 45.00 55360.00 88888.00 2007-07-21 13:41:12.500 202 12479.90 45.05 55360.05 88888.00 2007-07-21 13:41:12.625 202 12479.85 45.02 55360.00 88888.00 2007-07-21 13:41:12.750 202 12479.80 45.02 55360.00 88888.00 2007-07-21 13:41:12.875 202 12479.83 45.02 55360.00 88888.00 2007-07-21 13:41:13.000 202 12479.85 45.02 55360.00 88888.00 2007-07-21 13:41:13.125 202 12479.85 45.00 55359.97 88888.00 2007-07-21 13:41:13.250 202 12479.85 45.00 55360.00 88888.00 2007-07-21 13:41:13.375 202 12479.77 45.05 55360.00 88888.00 2007-07-21 13:41:13.500 202 12479.73 45.08 55360.00 88888.00 2007-07-21 13:41:13.625 202 12479.73 45.08 55360.03 88888.00 2007-07-21 13:41:13.750 202 12479.75 45.08 55360.03 88888.00 2007-07-21 13:41:13.875 202 12479.83 45.10 55360.03 88888.00 2007-07-21 13:41:14.000 202 12479.83 45.10 55360.00 88888.00 2007-07-21 13:41:14.125 202 12479.75 45.05 55360.00 88888.00 2007-07-21 13:41:14.250 202 12479.67 45.00 55359.97 88888.00 2007-07-21 13:41:14.375 202 12479.70 45.05 55360.00 88888.00 2007-07-21 13:41:14.500 202 12479.77 45.02 55360.00 88888.00 2007-07-21 13:41:14.625 202 12479.75 45.00 55360.00 88888.00 2007-07-21 13:41:14.750 202 12479.73 45.05 55360.00 88888.00 2007-07-21 13:41:14.875 202 12479.67 45.05 55359.97 88888.00 2007-07-21 13:41:15.000 202 12479.70 45.05 55359.97 88888.00 2007-07-21 13:41:15.125 202 12479.80 45.05 55360.03 88888.00 2007-07-21 13:41:15.250 202 12479.75 45.00 55360.03 88888.00 2007-07-21 13:41:15.375 202 12479.67 45.00 55360.00 88888.00 2007-07-21 13:41:15.500 202 12479.67 45.05 55360.00 88888.00 2007-07-21 13:41:15.625 202 12479.65 45.05 55360.00 88888.00 2007-07-21 13:41:15.750 202 12479.55 45.02 55359.97 88888.00 2007-07-21 13:41:15.875 202 12479.58 45.02 55360.00 88888.00 2007-07-21 13:41:16.000 202 12479.62 45.05 55360.03 88888.00 2007-07-21 13:41:16.125 202 12479.65 45.05 55360.03 88888.00 2007-07-21 13:41:16.250 202 12479.58 45.10 55360.03 88888.00 2007-07-21 13:41:16.375 202 12479.58 45.10 55360.00 88888.00 2007-07-21 13:41:16.500 202 12479.60 45.05 55360.00 88888.00 2007-07-21 13:41:16.625 202 12479.60 45.00 55359.95 88888.00 2007-07-21 13:41:16.750 202 12479.60 44.98 55359.95 88888.00 2007-07-21 13:41:16.875 202 12479.65 45.00 55359.95 88888.00 2007-07-21 13:41:17.000 202 12479.67 44.98 55359.97 88888.00 2007-07-21 13:41:17.125 202 12479.65 45.02 55359.97 88888.00 2007-07-21 13:41:17.250 202 12479.58 45.02 55360.00 88888.00 2007-07-21 13:41:17.375 202 12479.52 45.02 55359.95 88888.00 2007-07-21 13:41:17.500 202 12479.48 45.00 55359.95 88888.00 2007-07-21 13:41:17.625 202 12479.42 44.98 55359.97 88888.00 2007-07-21 13:41:17.750 202 12479.48 44.98 55359.97 88888.00 2007-07-21 13:41:17.875 202 12479.52 45.02 55359.97 88888.00 2007-07-21 13:41:18.000 202 12479.58 45.05 55359.97 88888.00 2007-07-21 13:41:18.125 202 12479.55 45.00 55359.95 88888.00 2007-07-21 13:41:18.250 202 12479.45 44.95 55359.95 88888.00 2007-07-21 13:41:18.375 202 12479.52 45.00 55359.97 88888.00 2007-07-21 13:41:18.500 202 12479.52 45.05 55359.97 88888.00 2007-07-21 13:41:18.625 202 12479.45 45.02 55359.97 88888.00 2007-07-21 13:41:18.750 202 12479.38 44.98 55359.97 88888.00 2007-07-21 13:41:18.875 202 12479.40 44.98 55359.97 88888.00 2007-07-21 13:41:19.000 202 12479.48 45.00 55359.95 88888.00 2007-07-21 13:41:19.125 202 12479.50 45.05 55359.93 88888.00 2007-07-21 13:41:19.250 202 12479.42 45.02 55359.93 88888.00 2007-07-21 13:41:19.375 202 12479.38 45.02 55359.90 88888.00 2007-07-21 13:41:19.500 202 12479.35 45.05 55359.93 88888.00 2007-07-21 13:41:19.625 202 12479.42 45.10 55359.95 88888.00 2007-07-21 13:41:19.750 202 12479.45 45.05 55359.95 88888.00 2007-07-21 13:41:19.875 202 12479.42 45.02 55359.93 88888.00 2007-07-21 13:41:20.000 202 12479.35 45.05 55359.95 88888.00 2007-07-21 13:41:20.125 202 12479.40 45.00 55359.95 88888.00 2007-07-21 13:41:20.250 202 12479.40 44.95 55359.95 88888.00 2007-07-21 13:41:20.375 202 12479.40 44.98 55359.93 88888.00 2007-07-21 13:41:20.500 202 12479.42 44.95 55359.93 88888.00 2007-07-21 13:41:20.625 202 12479.38 45.00 55359.93 88888.00 2007-07-21 13:41:20.750 202 12479.35 44.98 55359.95 88888.00 2007-07-21 13:41:20.875 202 12479.38 44.98 55359.95 88888.00 2007-07-21 13:41:21.000 202 12479.35 44.92 55359.95 88888.00 2007-07-21 13:41:21.125 202 12479.33 44.95 55359.97 88888.00 2007-07-21 13:41:21.250 202 12479.25 44.92 55359.93 88888.00 2007-07-21 13:41:21.375 202 12479.27 44.92 55359.95 88888.00 2007-07-21 13:41:21.500 202 12479.33 44.95 55359.95 88888.00 2007-07-21 13:41:21.625 202 12479.33 44.95 55359.97 88888.00 2007-07-21 13:41:21.750 202 12479.33 44.88 55359.93 88888.00 2007-07-21 13:41:21.875 202 12479.35 44.88 55359.88 88888.00 2007-07-21 13:41:22.000 202 12479.40 44.95 55359.93 88888.00 2007-07-21 13:41:22.125 202 12479.38 44.98 55359.95 88888.00 2007-07-21 13:41:22.250 202 12479.27 44.95 55359.95 88888.00 2007-07-21 13:41:22.375 202 12479.27 45.00 55359.93 88888.00 2007-07-21 13:41:22.500 202 12479.27 45.00 55359.95 88888.00 2007-07-21 13:41:22.625 202 12479.23 44.95 55359.97 88888.00 2007-07-21 13:41:22.750 202 12479.23 44.90 55359.95 88888.00 2007-07-21 13:41:22.875 202 12479.23 44.85 55359.93 88888.00 2007-07-21 13:41:23.000 202 12479.23 44.88 55359.93 88888.00 2007-07-21 13:41:23.125 202 12479.20 44.92 55359.93 88888.00 2007-07-21 13:41:23.250 202 12479.12 44.88 55359.88 88888.00 2007-07-21 13:41:23.375 202 12479.12 44.85 55359.88 88888.00 2007-07-21 13:41:23.500 202 12479.20 44.88 55359.85 88888.00 2007-07-21 13:41:23.625 202 12479.20 44.88 55359.85 88888.00 2007-07-21 13:41:23.750 202 12479.17 44.88 55359.88 88888.00 2007-07-21 13:41:23.875 202 12479.20 44.85 55359.97 88888.00 2007-07-21 13:41:24.000 202 12479.20 44.85 55359.93 88888.00 2007-07-21 13:41:24.125 202 12479.17 44.88 55359.93 88888.00 2007-07-21 13:41:24.250 202 12479.15 44.85 55359.93 88888.00 2007-07-21 13:41:24.375 202 12479.10 44.85 55359.93 88888.00 2007-07-21 13:41:24.500 202 12479.00 44.88 55359.93 88888.00 2007-07-21 13:41:24.625 202 12479.02 44.90 55359.93 88888.00 2007-07-21 13:41:24.750 202 12478.98 44.92 55359.95 88888.00 2007-07-21 13:41:24.875 202 12479.00 44.90 55359.95 88888.00 2007-07-21 13:41:25.000 202 12479.10 44.90 55359.90 88888.00 2007-07-21 13:41:25.125 202 12479.05 44.88 55359.90 88888.00 2007-07-21 13:41:25.250 202 12479.00 44.83 55359.90 88888.00 2007-07-21 13:41:25.375 202 12479.00 44.83 55359.88 88888.00 2007-07-21 13:41:25.500 202 12479.02 44.80 55359.85 88888.00 2007-07-21 13:41:25.625 202 12479.05 44.85 55359.85 88888.00 2007-07-21 13:41:25.750 202 12479.08 44.90 55359.88 88888.00 2007-07-21 13:41:25.875 202 12479.10 44.95 55359.93 88888.00 2007-07-21 13:41:26.000 202 12479.12 44.92 55359.93 88888.00 2007-07-21 13:41:26.125 202 12479.02 44.90 55359.93 88888.00 2007-07-21 13:41:26.250 202 12478.85 44.85 55359.90 88888.00 2007-07-21 13:41:26.375 202 12478.88 44.85 55359.90 88888.00 2007-07-21 13:41:26.500 202 12478.90 44.90 55359.93 88888.00 2007-07-21 13:41:26.625 202 12478.92 44.90 55359.90 88888.00 2007-07-21 13:41:26.750 202 12478.88 44.90 55359.90 88888.00 2007-07-21 13:41:26.875 202 12478.85 44.90 55359.90 88888.00 2007-07-21 13:41:27.000 202 12478.92 44.88 55359.90 88888.00 2007-07-21 13:41:27.125 202 12478.92 44.85 55359.88 88888.00 2007-07-21 13:41:27.250 202 12478.90 44.88 55359.88 88888.00 2007-07-21 13:41:27.375 202 12478.90 44.88 55359.88 88888.00 2007-07-21 13:41:27.500 202 12478.90 44.90 55359.88 88888.00 2007-07-21 13:41:27.625 202 12478.88 44.90 55359.88 88888.00 2007-07-21 13:41:27.750 202 12478.90 44.88 55359.90 88888.00 2007-07-21 13:41:27.875 202 12478.88 44.88 55359.88 88888.00 2007-07-21 13:41:28.000 202 12478.83 44.83 55359.82 88888.00 2007-07-21 13:41:28.125 202 12478.80 44.88 55359.88 88888.00 2007-07-21 13:41:28.250 202 12478.77 44.88 55359.85 88888.00 2007-07-21 13:41:28.375 202 12478.75 44.88 55359.80 88888.00 2007-07-21 13:41:28.500 202 12478.75 44.85 55359.82 88888.00 2007-07-21 13:41:28.625 202 12478.80 44.85 55359.80 88888.00 2007-07-21 13:41:28.750 202 12478.80 44.92 55359.78 88888.00 2007-07-21 13:41:28.875 202 12478.77 44.95 55359.82 88888.00 2007-07-21 13:41:29.000 202 12478.83 44.92 55359.82 88888.00 2007-07-21 13:41:29.125 202 12478.80 44.90 55359.82 88888.00 2007-07-21 13:41:29.250 202 12478.77 44.90 55359.82 88888.00 2007-07-21 13:41:29.375 202 12478.80 44.95 55359.88 88888.00 2007-07-21 13:41:29.500 202 12478.80 44.95 55359.85 88888.00 2007-07-21 13:41:29.625 202 12478.75 44.92 55359.88 88888.00 2007-07-21 13:41:29.750 202 12478.67 44.90 55359.85 88888.00 2007-07-21 13:41:29.875 202 12478.65 44.90 55359.85 88888.00 2007-07-21 13:41:30.000 202 12478.65 44.92 55359.85 88888.00 2007-07-21 13:41:30.125 202 12478.70 44.90 55359.82 88888.00 2007-07-21 13:41:30.250 202 12478.75 44.90 55359.88 88888.00 2007-07-21 13:41:30.375 202 12478.77 44.92 55359.85 88888.00 2007-07-21 13:41:30.500 202 12478.67 44.90 55359.85 88888.00 2007-07-21 13:41:30.625 202 12478.55 44.90 55359.88 88888.00 2007-07-21 13:41:30.750 202 12478.58 44.92 55359.90 88888.00 2007-07-21 13:41:30.875 202 12478.65 45.00 55359.90 88888.00 2007-07-21 13:41:31.000 202 12478.65 45.00 55359.90 88888.00 2007-07-21 13:41:31.125 202 12478.60 44.95 55359.88 88888.00 2007-07-21 13:41:31.250 202 12478.55 44.88 55359.85 88888.00 2007-07-21 13:41:31.375 202 12478.58 44.85 55359.82 88888.00 2007-07-21 13:41:31.500 202 12478.58 44.90 55359.80 88888.00 2007-07-21 13:41:31.625 202 12478.55 44.90 55359.80 88888.00 2007-07-21 13:41:31.750 202 12478.52 44.85 55359.78 88888.00 2007-07-21 13:41:31.875 202 12478.55 44.90 55359.80 88888.00 2007-07-21 13:41:32.000 202 12478.58 44.92 55359.78 88888.00 2007-07-21 13:41:32.125 202 12478.60 44.98 55359.80 88888.00 2007-07-21 13:41:32.250 202 12478.50 44.98 55359.82 88888.00 2007-07-21 13:41:32.375 202 12478.48 44.98 55359.80 88888.00 2007-07-21 13:41:32.500 202 12478.45 44.92 55359.80 88888.00 2007-07-21 13:41:32.625 202 12478.50 44.88 55359.78 88888.00 2007-07-21 13:41:32.750 202 12478.45 44.90 55359.80 88888.00 2007-07-21 13:41:32.875 202 12478.42 44.95 55359.80 88888.00 2007-07-21 13:41:33.000 202 12478.45 44.92 55359.78 88888.00 2007-07-21 13:41:33.125 202 12478.50 44.92 55359.78 88888.00 2007-07-21 13:41:33.250 202 12478.40 44.92 55359.80 88888.00 2007-07-21 13:41:33.375 202 12478.38 44.98 55359.80 88888.00 2007-07-21 13:41:33.500 202 12478.40 45.00 55359.80 88888.00 2007-07-21 13:41:33.625 202 12478.38 45.02 55359.85 88888.00 2007-07-21 13:41:33.750 202 12478.33 45.05 55359.85 88888.00 2007-07-21 13:41:33.875 202 12478.27 45.02 55359.82 88888.00 2007-07-21 13:41:34.000 202 12478.30 45.02 55359.82 88888.00 2007-07-21 13:41:34.125 202 12478.35 45.08 55359.82 88888.00 2007-07-21 13:41:34.250 202 12478.27 45.02 55359.82 88888.00 2007-07-21 13:41:34.375 202 12478.25 45.00 55359.82 88888.00 2007-07-21 13:41:34.500 202 12478.27 45.00 55359.80 88888.00 2007-07-21 13:41:34.625 202 12478.30 45.00 55359.82 88888.00 2007-07-21 13:41:34.750 202 12478.27 45.05 55359.85 88888.00 2007-07-21 13:41:34.875 202 12478.23 45.10 55359.82 88888.00 2007-07-21 13:41:35.000 202 12478.17 45.08 55359.80 88888.00 2007-07-21 13:41:35.125 202 12478.17 45.08 55359.82 88888.00 2007-07-21 13:41:35.250 202 12478.12 45.05 55359.85 88888.00 2007-07-21 13:41:35.375 202 12478.10 45.02 55359.80 88888.00 2007-07-21 13:41:35.500 202 12478.08 45.00 55359.78 88888.00 2007-07-21 13:41:35.625 202 12478.10 45.02 55359.78 88888.00 2007-07-21 13:41:35.750 202 12478.00 45.05 55359.78 88888.00 2007-07-21 13:41:35.875 202 12477.95 45.08 55359.82 88888.00 2007-07-21 13:41:36.000 202 12478.05 45.12 55359.80 88888.00 2007-07-21 13:41:36.125 202 12478.12 45.12 55359.82 88888.00 2007-07-21 13:41:36.250 202 12478.05 45.05 55359.80 88888.00 2007-07-21 13:41:36.375 202 12477.95 45.05 55359.78 88888.00 2007-07-21 13:41:36.500 202 12477.95 45.08 55359.78 88888.00 2007-07-21 13:41:36.625 202 12477.92 45.05 55359.80 88888.00 2007-07-21 13:41:36.750 202 12477.90 45.05 55359.80 88888.00 2007-07-21 13:41:36.875 202 12477.88 45.10 55359.85 88888.00 2007-07-21 13:41:37.000 202 12477.85 45.17 55359.82 88888.00 2007-07-21 13:41:37.125 202 12477.83 45.17 55359.82 88888.00 2007-07-21 13:41:37.250 202 12477.77 45.10 55359.80 88888.00 2007-07-21 13:41:37.375 202 12477.80 45.10 55359.82 88888.00 2007-07-21 13:41:37.500 202 12477.77 45.08 55359.78 88888.00 2007-07-21 13:41:37.625 202 12477.75 45.12 55359.80 88888.00 2007-07-21 13:41:37.750 202 12477.80 45.17 55359.80 88888.00 2007-07-21 13:41:37.875 202 12477.75 45.17 55359.80 88888.00 2007-07-21 13:41:38.000 202 12477.73 45.10 55359.80 88888.00 2007-07-21 13:41:38.125 202 12477.73 45.10 55359.82 88888.00 2007-07-21 13:41:38.250 202 12477.73 45.12 55359.82 88888.00 2007-07-21 13:41:38.375 202 12477.80 45.12 55359.85 88888.00 2007-07-21 13:41:38.500 202 12477.88 45.23 55359.88 88888.00 2007-07-21 13:41:38.625 202 12477.80 45.15 55359.82 88888.00 2007-07-21 13:41:38.750 202 12477.67 45.12 55359.80 88888.00 2007-07-21 13:41:38.875 202 12477.67 45.12 55359.80 88888.00 2007-07-21 13:41:39.000 202 12477.70 45.12 55359.80 88888.00 2007-07-21 13:41:39.125 202 12477.67 45.10 55359.80 88888.00 2007-07-21 13:41:39.250 202 12477.70 45.17 55359.82 88888.00 2007-07-21 13:41:39.375 202 12477.70 45.17 55359.80 88888.00 2007-07-21 13:41:39.500 202 12477.67 45.20 55359.80 88888.00 2007-07-21 13:41:39.625 202 12477.58 45.23 55359.82 88888.00 2007-07-21 13:41:39.750 202 12477.55 45.17 55359.82 88888.00 2007-07-21 13:41:39.875 202 12477.58 45.20 55359.82 88888.00 2007-07-21 13:41:40.000 202 12477.58 45.20 55359.82 88888.00 2007-07-21 13:41:40.125 202 12477.55 45.17 55359.82 88888.00 2007-07-21 13:41:40.250 202 12477.52 45.17 55359.82 88888.00 2007-07-21 13:41:40.375 202 12477.60 45.23 55359.82 88888.00 2007-07-21 13:41:40.500 202 12477.58 45.20 55359.82 88888.00 2007-07-21 13:41:40.625 202 12477.62 45.17 55359.85 88888.00 2007-07-21 13:41:40.750 202 12477.62 45.17 55359.82 88888.00 2007-07-21 13:41:40.875 202 12477.58 45.20 55359.82 88888.00 2007-07-21 13:41:41.000 202 12477.50 45.20 55359.82 88888.00 2007-07-21 13:41:41.125 202 12477.52 45.20 55359.82 88888.00 2007-07-21 13:41:41.250 202 12477.52 45.20 55359.82 88888.00 2007-07-21 13:41:41.375 202 12477.50 45.20 55359.82 88888.00 2007-07-21 13:41:41.500 202 12477.42 45.15 55359.78 88888.00 2007-07-21 13:41:41.625 202 12477.38 45.15 55359.75 88888.00 2007-07-21 13:41:41.750 202 12477.40 45.12 55359.75 88888.00 2007-07-21 13:41:41.875 202 12477.38 45.10 55359.80 88888.00 2007-07-21 13:41:42.000 202 12477.42 45.17 55359.80 88888.00 2007-07-21 13:41:42.125 202 12477.42 45.23 55359.78 88888.00 2007-07-21 13:41:42.250 202 12477.38 45.23 55359.80 88888.00 2007-07-21 13:41:42.375 202 12477.50 45.25 55359.80 88888.00 2007-07-21 13:41:42.500 202 12477.48 45.27 55359.80 88888.00 2007-07-21 13:41:42.625 202 12477.38 45.25 55359.80 88888.00 2007-07-21 13:41:42.750 202 12477.33 45.27 55359.80 88888.00 2007-07-21 13:41:42.875 202 12477.38 45.25 55359.78 88888.00 2007-07-21 13:41:43.000 202 12477.33 45.20 55359.75 88888.00 2007-07-21 13:41:43.125 202 12477.30 45.23 55359.78 88888.00 2007-07-21 13:41:43.250 202 12477.33 45.23 55359.78 88888.00 2007-07-21 13:41:43.375 202 12477.35 45.23 55359.80 88888.00 2007-07-21 13:41:43.500 202 12477.33 45.25 55359.80 88888.00 2007-07-21 13:41:43.625 202 12477.30 45.27 55359.75 88888.00 2007-07-21 13:41:43.750 202 12477.30 45.27 55359.72 88888.00 2007-07-21 13:41:43.875 202 12477.30 45.27 55359.72 88888.00 2007-07-21 13:41:44.000 202 12477.35 45.33 55359.75 88888.00 2007-07-21 13:41:44.125 202 12477.38 45.35 55359.78 88888.00 2007-07-21 13:41:44.250 202 12477.27 45.38 55359.75 88888.00 2007-07-21 13:41:44.375 202 12477.27 45.35 55359.75 88888.00 2007-07-21 13:41:44.500 202 12477.23 45.33 55359.75 88888.00 2007-07-21 13:41:44.625 202 12477.25 45.30 55359.75 88888.00 2007-07-21 13:41:44.750 202 12477.23 45.35 55359.75 88888.00 2007-07-21 13:41:44.875 202 12477.15 45.33 55359.72 88888.00 2007-07-21 13:41:45.000 202 12477.15 45.35 55359.72 88888.00 2007-07-21 13:41:45.125 202 12477.25 45.38 55359.80 88888.00 2007-07-21 13:41:45.250 202 12477.23 45.40 55359.78 88888.00 2007-07-21 13:41:45.375 202 12477.10 45.35 55359.75 88888.00 2007-07-21 13:41:45.500 202 12477.12 45.38 55359.80 88888.00 2007-07-21 13:41:45.625 202 12477.23 45.42 55359.80 88888.00 2007-07-21 13:41:45.750 202 12477.17 45.40 55359.78 88888.00 2007-07-21 13:41:45.875 202 12477.10 45.40 55359.78 88888.00 2007-07-21 13:41:46.000 202 12477.10 45.38 55359.80 88888.00 2007-07-21 13:41:46.125 202 12477.08 45.42 55359.82 88888.00 2007-07-21 13:41:46.250 202 12476.98 45.40 55359.78 88888.00 2007-07-21 13:41:46.375 202 12477.02 45.40 55359.78 88888.00 2007-07-21 13:41:46.500 202 12477.08 45.40 55359.78 88888.00 2007-07-21 13:41:46.625 202 12477.05 45.35 55359.78 88888.00 2007-07-21 13:41:46.750 202 12477.00 45.35 55359.82 88888.00 2007-07-21 13:41:46.875 202 12477.05 45.40 55359.82 88888.00 2007-07-21 13:41:47.000 202 12477.12 45.38 55359.80 88888.00 2007-07-21 13:41:47.125 202 12477.10 45.40 55359.78 88888.00 2007-07-21 13:41:47.250 202 12476.98 45.40 55359.78 88888.00 2007-07-21 13:41:47.375 202 12476.98 45.35 55359.78 88888.00 2007-07-21 13:41:47.500 202 12476.92 45.35 55359.75 88888.00 2007-07-21 13:41:47.625 202 12476.98 45.35 55359.78 88888.00 2007-07-21 13:41:47.750 202 12477.05 45.40 55359.80 88888.00 2007-07-21 13:41:47.875 202 12477.05 45.40 55359.80 88888.00 2007-07-21 13:41:48.000 202 12477.10 45.42 55359.72 88888.00 2007-07-21 13:41:48.125 202 12477.05 45.42 55359.75 88888.00 2007-07-21 13:41:48.250 202 12476.98 45.40 55359.78 88888.00 2007-07-21 13:41:48.375 202 12477.00 45.42 55359.75 88888.00 2007-07-21 13:41:48.500 202 12477.02 45.42 55359.72 88888.00 2007-07-21 13:41:48.625 202 12476.98 45.38 55359.72 88888.00 2007-07-21 13:41:48.750 202 12476.92 45.38 55359.72 88888.00 2007-07-21 13:41:48.875 202 12476.90 45.38 55359.70 88888.00 2007-07-21 13:41:49.000 202 12476.98 45.42 55359.70 88888.00 2007-07-21 13:41:49.125 202 12477.00 45.42 55359.70 88888.00 2007-07-21 13:41:49.250 202 12476.95 45.38 55359.70 88888.00 2007-07-21 13:41:49.375 202 12477.00 45.40 55359.72 88888.00 2007-07-21 13:41:49.500 202 12476.98 45.42 55359.72 88888.00 2007-07-21 13:41:49.625 202 12476.98 45.45 55359.70 88888.00 2007-07-21 13:41:49.750 202 12476.98 45.42 55359.70 88888.00 2007-07-21 13:41:49.875 202 12476.95 45.38 55359.72 88888.00 2007-07-21 13:41:50.000 202 12476.92 45.40 55359.72 88888.00 2007-07-21 13:41:50.125 202 12476.98 45.48 55359.75 88888.00 2007-07-21 13:41:50.250 202 12476.90 45.45 55359.72 88888.00 2007-07-21 13:41:50.375 202 12476.92 45.42 55359.75 88888.00 2007-07-21 13:41:50.500 202 12476.95 45.42 55359.78 88888.00 2007-07-21 13:41:50.625 202 12476.90 45.42 55359.78 88888.00 2007-07-21 13:41:50.750 202 12476.83 45.40 55359.78 88888.00 2007-07-21 13:41:50.875 202 12476.77 45.30 55359.70 88888.00 2007-07-21 13:41:51.000 202 12476.77 45.33 55359.70 88888.00 2007-07-21 13:41:51.125 202 12476.80 45.40 55359.75 88888.00 2007-07-21 13:41:51.250 202 12476.75 45.35 55359.75 88888.00 2007-07-21 13:41:51.375 202 12476.77 45.35 55359.70 88888.00 2007-07-21 13:41:51.500 202 12476.75 45.33 55359.68 88888.00 2007-07-21 13:41:51.625 202 12476.75 45.35 55359.70 88888.00 2007-07-21 13:41:51.750 202 12476.77 45.40 55359.75 88888.00 2007-07-21 13:41:51.875 202 12476.83 45.40 55359.72 88888.00 2007-07-21 13:41:52.000 202 12476.80 45.33 55359.72 88888.00 2007-07-21 13:41:52.125 202 12476.77 45.30 55359.75 88888.00 2007-07-21 13:41:52.250 202 12476.85 45.33 55359.78 88888.00 2007-07-21 13:41:52.375 202 12476.90 45.38 55359.72 88888.00 2007-07-21 13:41:52.500 202 12476.83 45.30 55359.70 88888.00 2007-07-21 13:41:52.625 202 12476.75 45.25 55359.72 88888.00 2007-07-21 13:41:52.750 202 12476.73 45.30 55359.72 88888.00 2007-07-21 13:41:52.875 202 12476.75 45.30 55359.70 88888.00 2007-07-21 13:41:53.000 202 12476.77 45.30 55359.75 88888.00 2007-07-21 13:41:53.125 202 12476.75 45.27 55359.75 88888.00 2007-07-21 13:41:53.250 202 12476.73 45.20 55359.72 88888.00 2007-07-21 13:41:53.375 202 12476.80 45.23 55359.75 88888.00 2007-07-21 13:41:53.500 202 12476.83 45.30 55359.78 88888.00 2007-07-21 13:41:53.625 202 12476.80 45.27 55359.75 88888.00 2007-07-21 13:41:53.750 202 12476.77 45.25 55359.72 88888.00 2007-07-21 13:41:53.875 202 12476.75 45.23 55359.72 88888.00 2007-07-21 13:41:54.000 202 12476.77 45.30 55359.72 88888.00 2007-07-21 13:41:54.125 202 12476.80 45.30 55359.72 88888.00 2007-07-21 13:41:54.250 202 12476.75 45.17 55359.72 88888.00 2007-07-21 13:41:54.375 202 12476.73 45.20 55359.72 88888.00 2007-07-21 13:41:54.500 202 12476.62 45.17 55359.72 88888.00 2007-07-21 13:41:54.625 202 12476.58 45.15 55359.72 88888.00 2007-07-21 13:41:54.750 202 12476.52 45.23 55359.72 88888.00 2007-07-21 13:41:54.875 202 12476.62 45.27 55359.70 88888.00 2007-07-21 13:41:55.000 202 12476.67 45.23 55359.70 88888.00 2007-07-21 13:41:55.125 202 12476.62 45.23 55359.72 88888.00 2007-07-21 13:41:55.250 202 12476.60 45.25 55359.75 88888.00 2007-07-21 13:41:55.375 202 12476.62 45.27 55359.72 88888.00 2007-07-21 13:41:55.500 202 12476.55 45.25 55359.70 88888.00 2007-07-21 13:41:55.625 202 12476.52 45.25 55359.72 88888.00 2007-07-21 13:41:55.750 202 12476.52 45.25 55359.75 88888.00 2007-07-21 13:41:55.875 202 12476.55 45.20 55359.75 88888.00 2007-07-21 13:41:56.000 202 12476.58 45.12 55359.70 88888.00 2007-07-21 13:41:56.125 202 12476.60 45.10 55359.72 88888.00 2007-07-21 13:41:56.250 202 12476.58 45.15 55359.75 88888.00 2007-07-21 13:41:56.375 202 12476.50 45.17 55359.72 88888.00 2007-07-21 13:41:56.500 202 12476.50 45.12 55359.70 88888.00 2007-07-21 13:41:56.625 202 12476.50 45.15 55359.70 88888.00 2007-07-21 13:41:56.750 202 12476.55 45.10 55359.72 88888.00 2007-07-21 13:41:56.875 202 12476.52 45.08 55359.70 88888.00 2007-07-21 13:41:57.000 202 12476.52 45.10 55359.72 88888.00 2007-07-21 13:41:57.125 202 12476.55 45.10 55359.70 88888.00 2007-07-21 13:41:57.250 202 12476.55 45.08 55359.70 88888.00 2007-07-21 13:41:57.375 202 12476.60 45.12 55359.72 88888.00 2007-07-21 13:41:57.500 202 12476.50 45.10 55359.70 88888.00 2007-07-21 13:41:57.625 202 12476.50 45.02 55359.68 88888.00 2007-07-21 13:41:57.750 202 12476.50 45.02 55359.72 88888.00 2007-07-21 13:41:57.875 202 12476.48 45.08 55359.70 88888.00 2007-07-21 13:41:58.000 202 12476.45 45.08 55359.72 88888.00 2007-07-21 13:41:58.125 202 12476.52 45.08 55359.75 88888.00 2007-07-21 13:41:58.250 202 12476.45 45.08 55359.75 88888.00 2007-07-21 13:41:58.375 202 12476.40 45.08 55359.75 88888.00 2007-07-21 13:41:58.500 202 12476.38 45.05 55359.78 88888.00 2007-07-21 13:41:58.625 202 12476.40 44.98 55359.75 88888.00 2007-07-21 13:41:58.750 202 12476.45 44.95 55359.75 88888.00 2007-07-21 13:41:58.875 202 12476.38 45.00 55359.78 88888.00 2007-07-21 13:41:59.000 202 12476.30 44.95 55359.78 88888.00 2007-07-21 13:41:59.125 202 12476.23 44.92 55359.78 88888.00 2007-07-21 13:41:59.250 202 12476.35 44.98 55359.80 88888.00 2007-07-21 13:41:59.375 202 12476.40 44.98 55359.78 88888.00 2007-07-21 13:41:59.500 202 12476.33 44.95 55359.78 88888.00 2007-07-21 13:41:59.625 202 12476.33 44.95 55359.78 88888.00 2007-07-21 13:41:59.750 202 12476.30 44.95 55359.78 88888.00 2007-07-21 13:41:59.875 202 12476.23 44.90 55359.75 88888.00 2007-07-21 13:42:00.000 202 12476.23 44.95 55359.75 88888.00 2007-07-21 13:42:00.125 202 12476.20 44.90 55359.72 88888.00 2007-07-21 13:42:00.250 202 12476.25 44.92 55359.72 88888.00 2007-07-21 13:42:00.375 202 12476.27 44.98 55359.75 88888.00 2007-07-21 13:42:00.500 202 12476.27 45.00 55359.75 88888.00 2007-07-21 13:42:00.625 202 12476.23 44.92 55359.72 88888.00 2007-07-21 13:42:00.750 202 12476.17 44.90 55359.72 88888.00 2007-07-21 13:42:00.875 202 12476.20 44.95 55359.75 88888.00 2007-07-21 13:42:01.000 202 12476.23 45.02 55359.75 88888.00 2007-07-21 13:42:01.125 202 12476.12 44.98 55359.75 88888.00 2007-07-21 13:42:01.250 202 12476.08 44.90 55359.75 88888.00 2007-07-21 13:42:01.375 202 12476.12 44.90 55359.78 88888.00 2007-07-21 13:42:01.500 202 12476.12 44.92 55359.75 88888.00 2007-07-21 13:42:01.625 202 12476.08 44.90 55359.75 88888.00 2007-07-21 13:42:01.750 202 12476.02 44.88 55359.72 88888.00 2007-07-21 13:42:01.875 202 12476.05 44.90 55359.75 88888.00 2007-07-21 13:42:02.000 202 12476.08 44.90 55359.75 88888.00 2007-07-21 13:42:02.125 202 12476.08 44.90 55359.75 88888.00 2007-07-21 13:42:02.250 202 12476.00 44.90 55359.78 88888.00 2007-07-21 13:42:02.375 202 12475.92 44.85 55359.75 88888.00 2007-07-21 13:42:02.500 202 12475.95 44.85 55359.75 88888.00 2007-07-21 13:42:02.625 202 12475.98 44.90 55359.78 88888.00 2007-07-21 13:42:02.750 202 12476.02 44.88 55359.78 88888.00 2007-07-21 13:42:02.875 202 12476.00 44.80 55359.75 88888.00 2007-07-21 13:42:03.000 202 12475.95 44.77 55359.75 88888.00 2007-07-21 13:42:03.125 202 12475.92 44.88 55359.78 88888.00 2007-07-21 13:42:03.250 202 12475.92 44.88 55359.75 88888.00 2007-07-21 13:42:03.375 202 12475.95 44.85 55359.78 88888.00 2007-07-21 13:42:03.500 202 12475.88 44.85 55359.75 88888.00 2007-07-21 13:42:03.625 202 12475.88 44.85 55359.75 88888.00 2007-07-21 13:42:03.750 202 12475.92 44.85 55359.78 88888.00 2007-07-21 13:42:03.875 202 12475.90 44.88 55359.78 88888.00 2007-07-21 13:42:04.000 202 12475.92 44.92 55359.78 88888.00 2007-07-21 13:42:04.125 202 12475.88 44.88 55359.75 88888.00 2007-07-21 13:42:04.250 202 12475.90 44.83 55359.80 88888.00 2007-07-21 13:42:04.375 202 12475.88 44.77 55359.78 88888.00 2007-07-21 13:42:04.500 202 12475.88 44.77 55359.78 88888.00 2007-07-21 13:42:04.625 202 12475.92 44.85 55359.80 88888.00 2007-07-21 13:42:04.750 202 12475.88 44.88 55359.78 88888.00 2007-07-21 13:42:04.875 202 12475.83 44.85 55359.75 88888.00 2007-07-21 13:42:05.000 202 12475.77 44.80 55359.72 88888.00 2007-07-21 13:42:05.125 202 12475.75 44.83 55359.70 88888.00 2007-07-21 13:42:05.250 202 12475.73 44.83 55359.75 88888.00 2007-07-21 13:42:05.375 202 12475.75 44.83 55359.75 88888.00 2007-07-21 13:42:05.500 202 12475.73 44.83 55359.72 88888.00 2007-07-21 13:42:05.625 202 12475.77 44.83 55359.75 88888.00 2007-07-21 13:42:05.750 202 12475.70 44.83 55359.75 88888.00 2007-07-21 13:42:05.875 202 12475.65 44.83 55359.72 88888.00 2007-07-21 13:42:06.000 202 12475.73 44.77 55359.72 88888.00 2007-07-21 13:42:06.125 202 12475.80 44.80 55359.72 88888.00 2007-07-21 13:42:06.250 202 12475.75 44.83 55359.72 88888.00 2007-07-21 13:42:06.375 202 12475.80 44.85 55359.72 88888.00 2007-07-21 13:42:06.500 202 12475.77 44.83 55359.75 88888.00 2007-07-21 13:42:06.625 202 12475.73 44.83 55359.75 88888.00 2007-07-21 13:42:06.750 202 12475.70 44.85 55359.75 88888.00 2007-07-21 13:42:06.875 202 12475.73 44.88 55359.75 88888.00 2007-07-21 13:42:07.000 202 12475.67 44.85 55359.75 88888.00 2007-07-21 13:42:07.125 202 12475.60 44.80 55359.70 88888.00 2007-07-21 13:42:07.250 202 12475.60 44.83 55359.70 88888.00 2007-07-21 13:42:07.375 202 12475.65 44.80 55359.70 88888.00 2007-07-21 13:42:07.500 202 12475.73 44.80 55359.72 88888.00 2007-07-21 13:42:07.625 202 12475.70 44.80 55359.75 88888.00 2007-07-21 13:42:07.750 202 12475.67 44.88 55359.78 88888.00 2007-07-21 13:42:07.875 202 12475.65 44.88 55359.75 88888.00 2007-07-21 13:42:08.000 202 12475.60 44.83 55359.72 88888.00 2007-07-21 13:42:08.125 202 12475.65 44.85 55359.72 88888.00 2007-07-21 13:42:08.250 202 12475.62 44.85 55359.75 88888.00 2007-07-21 13:42:08.375 202 12475.60 44.85 55359.75 88888.00 2007-07-21 13:42:08.500 202 12475.52 44.85 55359.78 88888.00 2007-07-21 13:42:08.625 202 12475.52 44.88 55359.72 88888.00 2007-07-21 13:42:08.750 202 12475.52 44.90 55359.72 88888.00 2007-07-21 13:42:08.875 202 12475.50 44.88 55359.70 88888.00 2007-07-21 13:42:09.000 202 12475.48 44.85 55359.70 88888.00 2007-07-21 13:42:09.125 202 12475.52 44.92 55359.75 88888.00 2007-07-21 13:42:09.250 202 12475.50 44.88 55359.72 88888.00 2007-07-21 13:42:09.375 202 12475.50 44.88 55359.75 88888.00 2007-07-21 13:42:09.500 202 12475.48 44.85 55359.72 88888.00 2007-07-21 13:42:09.625 202 12475.55 44.90 55359.72 88888.00 2007-07-21 13:42:09.750 202 12475.60 44.90 55359.72 88888.00 2007-07-21 13:42:09.875 202 12475.58 44.90 55359.75 88888.00 2007-07-21 13:42:10.000 202 12475.52 44.90 55359.68 88888.00 2007-07-21 13:42:10.125 202 12475.48 44.85 55359.68 88888.00 2007-07-21 13:42:10.250 202 12475.52 44.88 55359.70 88888.00 2007-07-21 13:42:10.375 202 12475.55 44.90 55359.65 88888.00 2007-07-21 13:42:10.500 202 12475.50 44.88 55359.60 88888.00 2007-07-21 13:42:10.625 202 12475.42 44.92 55359.62 88888.00 2007-07-21 13:42:10.750 202 12475.48 44.98 55359.68 88888.00 2007-07-21 13:42:10.875 202 12475.55 44.90 55359.68 88888.00 2007-07-21 13:42:11.000 202 12475.52 44.85 55359.62 88888.00 2007-07-21 13:42:11.125 202 12475.52 44.85 55359.65 88888.00 2007-07-21 13:42:11.250 202 12475.60 44.90 55359.68 88888.00 2007-07-21 13:42:11.375 202 12475.55 44.92 55359.65 88888.00 2007-07-21 13:42:11.500 202 12475.48 44.88 55359.65 88888.00 2007-07-21 13:42:11.625 202 12475.45 44.85 55359.65 88888.00 2007-07-21 13:42:11.750 202 12475.45 44.88 55359.65 88888.00 2007-07-21 13:42:11.875 202 12475.45 44.92 55359.68 88888.00 2007-07-21 13:42:12.000 202 12475.45 44.98 55359.68 88888.00 2007-07-21 13:42:12.125 202 12475.52 45.02 55359.68 88888.00 2007-07-21 13:42:12.250 202 12475.45 44.92 55359.65 88888.00 2007-07-21 13:42:12.375 202 12475.40 44.90 55359.62 88888.00 2007-07-21 13:42:12.500 202 12475.38 44.90 55359.62 88888.00 2007-07-21 13:42:12.625 202 12475.35 44.83 55359.62 88888.00 2007-07-21 13:42:12.750 202 12475.33 44.85 55359.62 88888.00 2007-07-21 13:42:12.875 202 12475.38 44.90 55359.60 88888.00 2007-07-21 13:42:13.000 202 12475.52 44.95 55359.62 88888.00 2007-07-21 13:42:13.125 202 12475.50 44.98 55359.65 88888.00 2007-07-21 13:42:13.250 202 12475.45 44.88 55359.60 88888.00 2007-07-21 13:42:13.375 202 12475.42 44.88 55359.60 88888.00 2007-07-21 13:42:13.500 202 12475.35 44.85 55359.60 88888.00 2007-07-21 13:42:13.625 202 12475.30 44.88 55359.60 88888.00 2007-07-21 13:42:13.750 202 12475.33 44.90 55359.60 88888.00 2007-07-21 13:42:13.875 202 12475.42 44.92 55359.65 88888.00 2007-07-21 13:42:14.000 202 12475.40 44.85 55359.62 88888.00 2007-07-21 13:42:14.125 202 12475.38 44.88 55359.65 88888.00 2007-07-21 13:42:14.250 202 12475.35 44.90 55359.65 88888.00 2007-07-21 13:42:14.375 202 12475.38 44.92 55359.65 88888.00 2007-07-21 13:42:14.500 202 12475.27 44.90 55359.65 88888.00 2007-07-21 13:42:14.625 202 12475.27 44.92 55359.65 88888.00 2007-07-21 13:42:14.750 202 12475.30 44.90 55359.68 88888.00 2007-07-21 13:42:14.875 202 12475.35 44.90 55359.65 88888.00 2007-07-21 13:42:15.000 202 12475.40 44.92 55359.62 88888.00 2007-07-21 13:42:15.125 202 12475.38 44.92 55359.60 88888.00 2007-07-21 13:42:15.250 202 12475.40 44.95 55359.62 88888.00 2007-07-21 13:42:15.375 202 12475.42 44.92 55359.57 88888.00 2007-07-21 13:42:15.500 202 12475.35 44.88 55359.57 88888.00 2007-07-21 13:42:15.625 202 12475.33 44.92 55359.60 88888.00 2007-07-21 13:42:15.750 202 12475.33 44.95 55359.62 88888.00 2007-07-21 13:42:15.875 202 12475.27 44.92 55359.62 88888.00 2007-07-21 13:42:16.000 202 12475.27 44.92 55359.57 88888.00 2007-07-21 13:42:16.125 202 12475.30 44.98 55359.60 88888.00 2007-07-21 13:42:16.250 202 12475.25 44.98 55359.60 88888.00 2007-07-21 13:42:16.375 202 12475.27 45.00 55359.57 88888.00 2007-07-21 13:42:16.500 202 12475.17 44.95 55359.55 88888.00 2007-07-21 13:42:16.625 202 12475.15 44.92 55359.57 88888.00 2007-07-21 13:42:16.750 202 12475.25 44.98 55359.60 88888.00 2007-07-21 13:42:16.875 202 12475.25 44.98 55359.57 88888.00 2007-07-21 13:42:17.000 202 12475.17 44.98 55359.55 88888.00 2007-07-21 13:42:17.125 202 12475.20 45.02 55359.60 88888.00 2007-07-21 13:42:17.250 202 12475.27 45.05 55359.57 88888.00 2007-07-21 13:42:17.375 202 12475.30 45.00 55359.57 88888.00 2007-07-21 13:42:17.500 202 12475.23 45.02 55359.55 88888.00 2007-07-21 13:42:17.625 202 12475.23 45.02 55359.57 88888.00 2007-07-21 13:42:17.750 202 12475.23 45.02 55359.57 88888.00 2007-07-21 13:42:17.875 202 12475.20 45.02 55359.57 88888.00 2007-07-21 13:42:18.000 202 12475.20 44.98 55359.55 88888.00 2007-07-21 13:42:18.125 202 12475.12 44.98 55359.55 88888.00 2007-07-21 13:42:18.250 202 12475.05 45.00 55359.57 88888.00 2007-07-21 13:42:18.375 202 12475.12 45.02 55359.55 88888.00 2007-07-21 13:42:18.500 202 12475.05 44.98 55359.55 88888.00 2007-07-21 13:42:18.625 202 12475.00 45.00 55359.55 88888.00 2007-07-21 13:42:18.750 202 12475.02 45.02 55359.55 88888.00 2007-07-21 13:42:18.875 202 12475.10 45.05 55359.57 88888.00 2007-07-21 13:42:19.000 202 12475.10 45.08 55359.55 88888.00 2007-07-21 13:42:19.125 202 12475.10 45.05 55359.57 88888.00 2007-07-21 13:42:19.250 202 12475.00 44.98 55359.57 88888.00 2007-07-21 13:42:19.375 202 12475.08 45.08 55359.57 88888.00 2007-07-21 13:42:19.500 202 12475.02 45.17 55359.60 88888.00 2007-07-21 13:42:19.625 202 12474.95 45.10 55359.55 88888.00 2007-07-21 13:42:19.750 202 12474.92 45.10 55359.55 88888.00 2007-07-21 13:42:19.875 202 12474.90 45.10 55359.55 88888.00 2007-07-21 13:42:20.000 202 12474.90 45.12 55359.53 88888.00 2007-07-21 13:42:20.125 202 12474.92 45.20 55359.60 88888.00 2007-07-21 13:42:20.250 202 12474.90 45.23 55359.57 88888.00 2007-07-21 13:42:20.375 202 12474.92 45.20 55359.55 88888.00 2007-07-21 13:42:20.500 202 12474.90 45.15 55359.55 88888.00 2007-07-21 13:42:20.625 202 12474.85 45.17 55359.57 88888.00 2007-07-21 13:42:20.750 202 12474.80 45.15 55359.55 88888.00 2007-07-21 13:42:20.875 202 12474.75 45.20 55359.55 88888.00 2007-07-21 13:42:21.000 202 12474.77 45.25 55359.55 88888.00 2007-07-21 13:42:21.125 202 12474.77 45.27 55359.57 88888.00 2007-07-21 13:42:21.250 202 12474.73 45.25 55359.57 88888.00 2007-07-21 13:42:21.375 202 12474.73 45.25 55359.60 88888.00 2007-07-21 13:42:21.500 202 12474.73 45.25 55359.57 88888.00 2007-07-21 13:42:21.625 202 12474.80 45.25 55359.57 88888.00 2007-07-21 13:42:21.750 202 12474.77 45.25 55359.55 88888.00 2007-07-21 13:42:21.875 202 12474.67 45.25 55359.55 88888.00 2007-07-21 13:42:22.000 202 12474.65 45.30 55359.55 88888.00 2007-07-21 13:42:22.125 202 12474.65 45.35 55359.55 88888.00 2007-07-21 13:42:22.250 202 12474.65 45.38 55359.55 88888.00 2007-07-21 13:42:22.375 202 12474.73 45.40 55359.53 88888.00 2007-07-21 13:42:22.500 202 12474.67 45.40 55359.55 88888.00 2007-07-21 13:42:22.625 202 12474.60 45.33 55359.50 88888.00 2007-07-21 13:42:22.750 202 12474.58 45.33 55359.50 88888.00 2007-07-21 13:42:22.875 202 12474.60 45.38 55359.50 88888.00 2007-07-21 13:42:23.000 202 12474.60 45.35 55359.47 88888.00 2007-07-21 13:42:23.125 202 12474.60 45.38 55359.50 88888.00 2007-07-21 13:42:23.250 202 12474.55 45.40 55359.53 88888.00 2007-07-21 13:42:23.375 202 12474.55 45.40 55359.47 88888.00 2007-07-21 13:42:23.500 202 12474.50 45.40 55359.50 88888.00 2007-07-21 13:42:23.625 202 12474.52 45.45 55359.50 88888.00 2007-07-21 13:42:23.750 202 12474.45 45.48 55359.50 88888.00 2007-07-21 13:42:23.875 202 12474.38 45.48 55359.53 88888.00 2007-07-21 13:42:24.000 202 12474.48 45.50 55359.53 88888.00 2007-07-21 13:42:24.125 202 12474.55 45.58 55359.55 88888.00 2007-07-21 13:42:24.250 202 12474.52 45.58 55359.55 88888.00 2007-07-21 13:42:24.375 202 12474.50 45.55 55359.53 88888.00 2007-07-21 13:42:24.500 202 12474.55 45.55 55359.53 88888.00 2007-07-21 13:42:24.625 202 12474.55 45.48 55359.45 88888.00 2007-07-21 13:42:24.750 202 12474.45 45.50 55359.47 88888.00 2007-07-21 13:42:24.875 202 12474.38 45.55 55359.47 88888.00 2007-07-21 13:42:25.000 202 12474.40 45.58 55359.47 88888.00 2007-07-21 13:42:25.125 202 12474.40 45.62 55359.47 88888.00 2007-07-21 13:42:25.250 202 12474.30 45.65 55359.45 88888.00 2007-07-21 13:42:25.375 202 12474.35 45.70 55359.47 88888.00 2007-07-21 13:42:25.500 202 12474.33 45.73 55359.47 88888.00 2007-07-21 13:42:25.625 202 12474.23 45.67 55359.43 88888.00 2007-07-21 13:42:25.750 202 12474.25 45.70 55359.47 88888.00 2007-07-21 13:42:25.875 202 12474.25 45.70 55359.45 88888.00 2007-07-21 13:42:26.000 202 12474.15 45.65 55359.40 88888.00 2007-07-21 13:42:26.125 202 12474.08 45.65 55359.43 88888.00 2007-07-21 13:42:26.250 202 12474.10 45.73 55359.47 88888.00 2007-07-21 13:42:26.375 202 12474.17 45.73 55359.43 88888.00 2007-07-21 13:42:26.500 202 12474.12 45.70 55359.43 88888.00 2007-07-21 13:42:26.625 202 12474.05 45.73 55359.47 88888.00 2007-07-21 13:42:26.750 202 12474.10 45.73 55359.45 88888.00 2007-07-21 13:42:26.875 202 12474.17 45.77 55359.43 88888.00 2007-07-21 13:42:27.000 202 12474.17 45.75 55359.43 88888.00 2007-07-21 13:42:27.125 202 12474.12 45.80 55359.43 88888.00 2007-07-21 13:42:27.250 202 12474.10 45.83 55359.45 88888.00 2007-07-21 13:42:27.375 202 12474.00 45.83 55359.43 88888.00 2007-07-21 13:42:27.500 202 12474.00 45.77 55359.43 88888.00 2007-07-21 13:42:27.625 202 12474.05 45.77 55359.45 88888.00 2007-07-21 13:42:27.750 202 12474.08 45.77 55359.43 88888.00 2007-07-21 13:42:27.875 202 12474.00 45.80 55359.40 88888.00 2007-07-21 13:42:28.000 202 12474.00 45.88 55359.40 88888.00 2007-07-21 13:42:28.125 202 12473.92 45.88 55359.45 88888.00 2007-07-21 13:42:28.250 202 12473.75 45.83 55359.40 88888.00 2007-07-21 13:42:28.375 202 12473.73 45.83 55359.40 88888.00 2007-07-21 13:42:28.500 202 12473.77 45.83 55359.43 88888.00 2007-07-21 13:42:28.625 202 12473.88 45.88 55359.45 88888.00 2007-07-21 13:42:28.750 202 12473.83 45.92 55359.47 88888.00 2007-07-21 13:42:28.875 202 12473.85 45.95 55359.47 88888.00 2007-07-21 13:42:29.000 202 12473.90 45.95 55359.43 88888.00 2007-07-21 13:42:29.125 202 12473.80 45.95 55359.43 88888.00 2007-07-21 13:42:29.250 202 12473.80 45.98 55359.45 88888.00 2007-07-21 13:42:29.375 202 12473.85 46.00 55359.45 88888.00 2007-07-21 13:42:29.500 202 12473.83 46.08 55359.47 88888.00 2007-07-21 13:42:29.625 202 12473.83 46.05 55359.45 88888.00 2007-07-21 13:42:29.750 202 12473.77 46.08 55359.47 88888.00 2007-07-21 13:42:29.875 202 12473.75 46.02 55359.45 88888.00 2007-07-21 13:42:30.000 202 12473.73 45.95 55359.43 88888.00 2007-07-21 13:42:30.125 202 12473.75 45.98 55359.40 88888.00 2007-07-21 13:42:30.250 202 12473.70 45.98 55359.38 88888.00 2007-07-21 13:42:30.375 202 12473.73 46.08 55359.43 88888.00 2007-07-21 13:42:30.500 202 12473.75 46.12 55359.45 88888.00 2007-07-21 13:42:30.625 202 12473.62 46.00 55359.43 88888.00 2007-07-21 13:42:30.750 202 12473.55 46.02 55359.43 88888.00 2007-07-21 13:42:30.875 202 12473.60 46.10 55359.40 88888.00 2007-07-21 13:42:31.000 202 12473.65 46.12 55359.40 88888.00 2007-07-21 13:42:31.125 202 12473.70 46.08 55359.43 88888.00 2007-07-21 13:42:31.250 202 12473.60 46.10 55359.47 88888.00 2007-07-21 13:42:31.375 202 12473.58 46.10 55359.45 88888.00 2007-07-21 13:42:31.500 202 12473.58 46.12 55359.43 88888.00 2007-07-21 13:42:31.625 202 12473.55 46.15 55359.40 88888.00 2007-07-21 13:42:31.750 202 12473.62 46.15 55359.43 88888.00 2007-07-21 13:42:31.875 202 12473.60 46.12 55359.43 88888.00 2007-07-21 13:42:32.000 202 12473.55 46.10 55359.40 88888.00 2007-07-21 13:42:32.125 202 12473.52 46.12 55359.43 88888.00 2007-07-21 13:42:32.250 202 12473.55 46.12 55359.47 88888.00 2007-07-21 13:42:32.375 202 12473.58 46.10 55359.43 88888.00 2007-07-21 13:42:32.500 202 12473.52 46.08 55359.43 88888.00 2007-07-21 13:42:32.625 202 12473.50 46.08 55359.43 88888.00 2007-07-21 13:42:32.750 202 12473.55 46.17 55359.47 88888.00 2007-07-21 13:42:32.875 202 12473.52 46.15 55359.45 88888.00 2007-07-21 13:42:33.000 202 12473.45 46.10 55359.43 88888.00 2007-07-21 13:42:33.125 202 12473.45 46.15 55359.45 88888.00 2007-07-21 13:42:33.250 202 12473.42 46.15 55359.45 88888.00 2007-07-21 13:42:33.375 202 12473.40 46.12 55359.43 88888.00 2007-07-21 13:42:33.500 202 12473.45 46.12 55359.43 88888.00 2007-07-21 13:42:33.625 202 12473.40 46.10 55359.40 88888.00 2007-07-21 13:42:33.750 202 12473.33 46.12 55359.43 88888.00 2007-07-21 13:42:33.875 202 12473.30 46.15 55359.40 88888.00 2007-07-21 13:42:34.000 202 12473.33 46.15 55359.43 88888.00 2007-07-21 13:42:34.125 202 12473.35 46.20 55359.45 88888.00 2007-07-21 13:42:34.250 202 12473.30 46.20 55359.50 88888.00 2007-07-21 13:42:34.375 202 12473.20 46.20 55359.47 88888.00 2007-07-21 13:42:34.500 202 12473.10 46.10 55359.45 88888.00 2007-07-21 13:42:34.625 202 12473.10 46.10 55359.45 88888.00 2007-07-21 13:42:34.750 202 12473.27 46.20 55359.45 88888.00 2007-07-21 13:42:34.875 202 12473.25 46.20 55359.45 88888.00 2007-07-21 13:42:35.000 202 12473.17 46.17 55359.43 88888.00 2007-07-21 13:42:35.125 202 12473.15 46.10 55359.40 88888.00 2007-07-21 13:42:35.250 202 12473.17 46.10 55359.40 88888.00 2007-07-21 13:42:35.375 202 12473.17 46.15 55359.40 88888.00 2007-07-21 13:42:35.500 202 12473.15 46.15 55359.40 88888.00 2007-07-21 13:42:35.625 202 12473.15 46.20 55359.43 88888.00 2007-07-21 13:42:35.750 202 12473.20 46.20 55359.43 88888.00 2007-07-21 13:42:35.875 202 12473.20 46.20 55359.45 88888.00 2007-07-21 13:42:36.000 202 12473.17 46.15 55359.43 88888.00 2007-07-21 13:42:36.125 202 12473.12 46.12 55359.43 88888.00 2007-07-21 13:42:36.250 202 12473.08 46.15 55359.47 88888.00 2007-07-21 13:42:36.375 202 12473.08 46.17 55359.45 88888.00 2007-07-21 13:42:36.500 202 12473.08 46.15 55359.43 88888.00 2007-07-21 13:42:36.625 202 12473.12 46.12 55359.43 88888.00 2007-07-21 13:42:36.750 202 12473.10 46.15 55359.43 88888.00 2007-07-21 13:42:36.875 202 12473.05 46.17 55359.40 88888.00 2007-07-21 13:42:37.000 202 12473.02 46.23 55359.45 88888.00 2007-07-21 13:42:37.125 202 12473.02 46.20 55359.45 88888.00 2007-07-21 13:42:37.250 202 12472.98 46.20 55359.45 88888.00 2007-07-21 13:42:37.375 202 12472.90 46.25 55359.43 88888.00 2007-07-21 13:42:37.500 202 12472.80 46.17 55359.40 88888.00 2007-07-21 13:42:37.625 202 12472.83 46.17 55359.45 88888.00 2007-07-21 13:42:37.750 202 12472.83 46.17 55359.45 88888.00 2007-07-21 13:42:37.875 202 12472.80 46.15 55359.43 88888.00 2007-07-21 13:42:38.000 202 12472.85 46.12 55359.45 88888.00 2007-07-21 13:42:38.125 202 12472.88 46.15 55359.50 88888.00 2007-07-21 13:42:38.250 202 12472.77 46.12 55359.47 88888.00 2007-07-21 13:42:38.375 202 12472.80 46.12 55359.50 88888.00 2007-07-21 13:42:38.500 202 12472.83 46.12 55359.50 88888.00 2007-07-21 13:42:38.625 202 12472.80 46.10 55359.47 88888.00 2007-07-21 13:42:38.750 202 12472.73 46.10 55359.47 88888.00 2007-07-21 13:42:38.875 202 12472.73 46.12 55359.47 88888.00 2007-07-21 13:42:39.000 202 12472.77 46.15 55359.47 88888.00 2007-07-21 13:42:39.125 202 12472.75 46.10 55359.43 88888.00 2007-07-21 13:42:39.250 202 12472.67 46.05 55359.40 88888.00 2007-07-21 13:42:39.375 202 12472.77 46.08 55359.43 88888.00 2007-07-21 13:42:39.500 202 12472.83 46.05 55359.45 88888.00 2007-07-21 13:42:39.625 202 12472.80 46.08 55359.45 88888.00 2007-07-21 13:42:39.750 202 12472.75 46.12 55359.45 88888.00 2007-07-21 13:42:39.875 202 12472.70 46.08 55359.43 88888.00 2007-07-21 13:42:40.000 202 12472.70 46.08 55359.43 88888.00 2007-07-21 13:42:40.125 202 12472.67 46.10 55359.45 88888.00 2007-07-21 13:42:40.250 202 12472.65 46.12 55359.45 88888.00 2007-07-21 13:42:40.375 202 12472.65 46.05 55359.43 88888.00 2007-07-21 13:42:40.500 202 12472.65 46.02 55359.40 88888.00 2007-07-21 13:42:40.625 202 12472.60 46.00 55359.40 88888.00 2007-07-21 13:42:40.750 202 12472.52 46.08 55359.45 88888.00 2007-07-21 13:42:40.875 202 12472.58 46.08 55359.50 88888.00 2007-07-21 13:42:41.000 202 12472.62 46.05 55359.47 88888.00 2007-07-21 13:42:41.125 202 12472.67 46.08 55359.50 88888.00 2007-07-21 13:42:41.250 202 12472.62 46.12 55359.47 88888.00 2007-07-21 13:42:41.375 202 12472.58 46.05 55359.47 88888.00 2007-07-21 13:42:41.500 202 12472.52 46.02 55359.45 88888.00 2007-07-21 13:42:41.625 202 12472.52 46.00 55359.47 88888.00 2007-07-21 13:42:41.750 202 12472.58 46.05 55359.47 88888.00 2007-07-21 13:42:41.875 202 12472.58 46.05 55359.47 88888.00 2007-07-21 13:42:42.000 202 12472.55 46.02 55359.45 88888.00 2007-07-21 13:42:42.125 202 12472.52 46.05 55359.50 88888.00 2007-07-21 13:42:42.250 202 12472.55 46.08 55359.50 88888.00 2007-07-21 13:42:42.375 202 12472.60 46.08 55359.45 88888.00 2007-07-21 13:42:42.500 202 12472.58 46.05 55359.47 88888.00 2007-07-21 13:42:42.625 202 12472.55 46.05 55359.45 88888.00 2007-07-21 13:42:42.750 202 12472.58 46.05 55359.47 88888.00 2007-07-21 13:42:42.875 202 12472.58 46.02 55359.47 88888.00 2007-07-21 13:42:43.000 202 12472.52 45.95 55359.45 88888.00 2007-07-21 13:42:43.125 202 12472.45 45.98 55359.47 88888.00 2007-07-21 13:42:43.250 202 12472.42 46.08 55359.47 88888.00 2007-07-21 13:42:43.375 202 12472.45 46.10 55359.45 88888.00 2007-07-21 13:42:43.500 202 12472.45 46.12 55359.45 88888.00 2007-07-21 13:42:43.625 202 12472.45 46.08 55359.47 88888.00 2007-07-21 13:42:43.750 202 12472.48 46.05 55359.47 88888.00 2007-07-21 13:42:43.875 202 12472.48 46.10 55359.47 88888.00 2007-07-21 13:42:44.000 202 12472.42 46.10 55359.47 88888.00 2007-07-21 13:42:44.125 202 12472.38 46.10 55359.45 88888.00 2007-07-21 13:42:44.250 202 12472.30 46.12 55359.47 88888.00 2007-07-21 13:42:44.375 202 12472.30 46.17 55359.45 88888.00 2007-07-21 13:42:44.500 202 12472.35 46.17 55359.45 88888.00 2007-07-21 13:42:44.625 202 12472.42 46.17 55359.47 88888.00 2007-07-21 13:42:44.750 202 12472.45 46.15 55359.47 88888.00 2007-07-21 13:42:44.875 202 12472.45 46.20 55359.47 88888.00 2007-07-21 13:42:45.000 202 12472.45 46.23 55359.47 88888.00 2007-07-21 13:42:45.125 202 12472.45 46.17 55359.50 88888.00 2007-07-21 13:42:45.250 202 12472.40 46.15 55359.45 88888.00 2007-07-21 13:42:45.375 202 12472.33 46.17 55359.43 88888.00 2007-07-21 13:42:45.500 202 12472.33 46.20 55359.43 88888.00 2007-07-21 13:42:45.625 202 12472.23 46.20 55359.43 88888.00 2007-07-21 13:42:45.750 202 12472.30 46.20 55359.45 88888.00 2007-07-21 13:42:45.875 202 12472.33 46.17 55359.43 88888.00 2007-07-21 13:42:46.000 202 12472.38 46.25 55359.43 88888.00 2007-07-21 13:42:46.125 202 12472.33 46.30 55359.45 88888.00 2007-07-21 13:42:46.250 202 12472.33 46.33 55359.45 88888.00 2007-07-21 13:42:46.375 202 12472.40 46.30 55359.45 88888.00 2007-07-21 13:42:46.500 202 12472.33 46.25 55359.43 88888.00 2007-07-21 13:42:46.625 202 12472.33 46.30 55359.43 88888.00 2007-07-21 13:42:46.750 202 12472.27 46.30 55359.40 88888.00 2007-07-21 13:42:46.875 202 12472.23 46.30 55359.38 88888.00 2007-07-21 13:42:47.000 202 12472.23 46.33 55359.40 88888.00 2007-07-21 13:42:47.125 202 12472.25 46.33 55359.45 88888.00 2007-07-21 13:42:47.250 202 12472.15 46.30 55359.45 88888.00 2007-07-21 13:42:47.375 202 12472.17 46.33 55359.40 88888.00 2007-07-21 13:42:47.500 202 12472.17 46.38 55359.43 88888.00 2007-07-21 13:42:47.625 202 12472.23 46.42 55359.45 88888.00 2007-07-21 13:42:47.750 202 12472.30 46.35 55359.43 88888.00 2007-07-21 13:42:47.875 202 12472.25 46.33 55359.43 88888.00 2007-07-21 13:42:48.000 202 12472.15 46.30 55359.38 88888.00 2007-07-21 13:42:48.125 202 12472.10 46.35 55359.43 88888.00 2007-07-21 13:42:48.250 202 12472.08 46.35 55359.45 88888.00 2007-07-21 13:42:48.375 202 12472.02 46.38 55359.43 88888.00 2007-07-21 13:42:48.500 202 12472.15 46.38 55359.43 88888.00 2007-07-21 13:42:48.625 202 12472.20 46.38 55359.43 88888.00 2007-07-21 13:42:48.750 202 12472.17 46.38 55359.43 88888.00 2007-07-21 13:42:48.875 202 12472.12 46.40 55359.43 88888.00 2007-07-21 13:42:49.000 202 12472.15 46.40 55359.40 88888.00 2007-07-21 13:42:49.125 202 12472.20 46.42 55359.43 88888.00 2007-07-21 13:42:49.250 202 12472.17 46.42 55359.40 88888.00 2007-07-21 13:42:49.375 202 12472.20 46.48 55359.40 88888.00 2007-07-21 13:42:49.500 202 12472.15 46.45 55359.40 88888.00 2007-07-21 13:42:49.625 202 12472.12 46.45 55359.40 88888.00 2007-07-21 13:42:49.750 202 12472.12 46.48 55359.40 88888.00 2007-07-21 13:42:49.875 202 12472.10 46.48 55359.43 88888.00 2007-07-21 13:42:50.000 202 12472.08 46.48 55359.38 88888.00 2007-07-21 13:42:50.125 202 12472.02 46.50 55359.38 88888.00 2007-07-21 13:42:50.250 202 12472.05 46.55 55359.40 88888.00 2007-07-21 13:42:50.375 202 12472.10 46.55 55359.40 88888.00 2007-07-21 13:42:50.500 202 12472.00 46.55 55359.40 88888.00 2007-07-21 13:42:50.625 202 12471.95 46.52 55359.43 88888.00 2007-07-21 13:42:50.750 202 12472.02 46.58 55359.40 88888.00 2007-07-21 13:42:50.875 202 12472.00 46.62 55359.35 88888.00 2007-07-21 13:42:51.000 202 12471.98 46.62 55359.35 88888.00 2007-07-21 13:42:51.125 202 12472.00 46.60 55359.38 88888.00 2007-07-21 13:42:51.250 202 12471.98 46.55 55359.35 88888.00 2007-07-21 13:42:51.375 202 12472.00 46.60 55359.38 88888.00 2007-07-21 13:42:51.500 202 12472.00 46.62 55359.38 88888.00 2007-07-21 13:42:51.625 202 12472.00 46.60 55359.38 88888.00 2007-07-21 13:42:51.750 202 12472.00 46.62 55359.32 88888.00 2007-07-21 13:42:51.875 202 12472.02 46.67 55359.35 88888.00 2007-07-21 13:42:52.000 202 12472.02 46.70 55359.32 88888.00 2007-07-21 13:42:52.125 202 12471.92 46.75 55359.32 88888.00 2007-07-21 13:42:52.250 202 12471.85 46.73 55359.30 88888.00 2007-07-21 13:42:52.375 202 12471.85 46.77 55359.32 88888.00 2007-07-21 13:42:52.500 202 12471.85 46.77 55359.32 88888.00 2007-07-21 13:42:52.625 202 12471.77 46.73 55359.30 88888.00 2007-07-21 13:42:52.750 202 12471.83 46.77 55359.30 88888.00 2007-07-21 13:42:52.875 202 12471.83 46.83 55359.32 88888.00 2007-07-21 13:42:53.000 202 12471.75 46.77 55359.30 88888.00 2007-07-21 13:42:53.125 202 12471.75 46.80 55359.35 88888.00 2007-07-21 13:42:53.250 202 12471.77 46.85 55359.32 88888.00 2007-07-21 13:42:53.375 202 12471.83 46.83 55359.32 88888.00 2007-07-21 13:42:53.500 202 12471.85 46.88 55359.35 88888.00 2007-07-21 13:42:53.625 202 12471.77 46.88 55359.32 88888.00 2007-07-21 13:42:53.750 202 12471.75 46.88 55359.30 88888.00 2007-07-21 13:42:53.875 202 12471.77 46.83 55359.30 88888.00 2007-07-21 13:42:54.000 202 12471.77 46.88 55359.30 88888.00 2007-07-21 13:42:54.125 202 12471.77 46.92 55359.30 88888.00 2007-07-21 13:42:54.250 202 12471.73 46.88 55359.28 88888.00 2007-07-21 13:42:54.375 202 12471.77 46.90 55359.25 88888.00 2007-07-21 13:42:54.500 202 12471.83 46.90 55359.28 88888.00 2007-07-21 13:42:54.625 202 12471.83 46.92 55359.28 88888.00 2007-07-21 13:42:54.750 202 12471.70 46.95 55359.25 88888.00 2007-07-21 13:42:54.875 202 12471.67 46.98 55359.28 88888.00 2007-07-21 13:42:55.000 202 12471.70 46.98 55359.25 88888.00 2007-07-21 13:42:55.125 202 12471.83 47.00 55359.25 88888.00 2007-07-21 13:42:55.250 202 12471.75 46.98 55359.25 88888.00 2007-07-21 13:42:55.375 202 12471.75 47.05 55359.25 88888.00 2007-07-21 13:42:55.500 202 12471.70 47.05 55359.25 88888.00 2007-07-21 13:42:55.625 202 12471.70 47.08 55359.25 88888.00 2007-07-21 13:42:55.750 202 12471.80 47.10 55359.25 88888.00 2007-07-21 13:42:55.875 202 12471.80 47.08 55359.25 88888.00 2007-07-21 13:42:56.000 202 12471.73 47.02 55359.18 88888.00 2007-07-21 13:42:56.125 202 12471.70 47.08 55359.22 88888.00 2007-07-21 13:42:56.250 202 12471.65 47.12 55359.25 88888.00 2007-07-21 13:42:56.375 202 12471.62 47.10 55359.28 88888.00 2007-07-21 13:42:56.500 202 12471.62 47.10 55359.22 88888.00 2007-07-21 13:42:56.625 202 12471.67 47.17 55359.25 88888.00 2007-07-21 13:42:56.750 202 12471.65 47.23 55359.22 88888.00 2007-07-21 13:42:56.875 202 12471.65 47.25 55359.25 88888.00 2007-07-21 13:42:57.000 202 12471.62 47.23 55359.22 88888.00 2007-07-21 13:42:57.125 202 12471.65 47.20 55359.22 88888.00 2007-07-21 13:42:57.250 202 12471.73 47.17 55359.22 88888.00 2007-07-21 13:42:57.375 202 12471.67 47.23 55359.20 88888.00 2007-07-21 13:42:57.500 202 12471.60 47.27 55359.20 88888.00 2007-07-21 13:42:57.625 202 12471.60 47.33 55359.20 88888.00 2007-07-21 13:42:57.750 202 12471.58 47.35 55359.22 88888.00 2007-07-21 13:42:57.875 202 12471.55 47.35 55359.20 88888.00 2007-07-21 13:42:58.000 202 12471.58 47.33 55359.18 88888.00 2007-07-21 13:42:58.125 202 12471.62 47.35 55359.15 88888.00 2007-07-21 13:42:58.250 202 12471.48 47.40 55359.12 88888.00 2007-07-21 13:42:58.375 202 12471.42 47.42 55359.18 88888.00 2007-07-21 13:42:58.500 202 12471.45 47.40 55359.18 88888.00 2007-07-21 13:42:58.625 202 12471.45 47.38 55359.22 88888.00 2007-07-21 13:42:58.750 202 12471.42 47.35 55359.20 88888.00 2007-07-21 13:42:58.875 202 12471.42 47.40 55359.15 88888.00 2007-07-21 13:42:59.000 202 12471.50 47.45 55359.15 88888.00 2007-07-21 13:42:59.125 202 12471.45 47.48 55359.18 88888.00 2007-07-21 13:42:59.250 202 12471.40 47.45 55359.15 88888.00 2007-07-21 13:42:59.375 202 12471.38 47.45 55359.15 88888.00 2007-07-21 13:42:59.500 202 12471.38 47.42 55359.15 88888.00 2007-07-21 13:42:59.625 202 12471.40 47.45 55359.12 88888.00 2007-07-21 13:42:59.750 202 12471.42 47.58 55359.12 88888.00 2007-07-21 13:42:59.875 202 12471.40 47.65 55359.15 88888.00 2007-07-21 13:43:00.000 202 12471.38 47.58 55359.12 88888.00 2007-07-21 13:43:00.125 202 12471.30 47.58 55359.10 88888.00 2007-07-21 13:43:00.250 202 12471.30 47.60 55359.12 88888.00 2007-07-21 13:43:00.375 202 12471.35 47.62 55359.12 88888.00 2007-07-21 13:43:00.500 202 12471.30 47.62 55359.10 88888.00 2007-07-21 13:43:00.625 202 12471.38 47.73 55359.10 88888.00 2007-07-21 13:43:00.750 202 12471.45 47.75 55359.12 88888.00 2007-07-21 13:43:00.875 202 12471.35 47.70 55359.10 88888.00 2007-07-21 13:43:00.000 202 12471.27 47.67 55359.05 88888.00 2007-07-21 13:43:00.125 202 12471.25 47.70 55359.05 88888.00 2007-07-21 13:43:00.250 202 12471.30 47.73 55359.07 88888.00 2007-07-21 13:43:00.375 202 12471.35 47.77 55359.07 88888.00 2007-07-21 13:43:00.500 202 12471.38 47.92 55359.07 88888.00 2007-07-21 13:43:00.625 202 12471.33 47.83 55359.07 88888.00 2007-07-21 13:43:00.750 202 12471.33 47.73 55359.03 88888.00 2007-07-21 13:43:00.875 202 12471.33 47.75 55359.03 88888.00 2007-07-21 13:43:01.000 202 12471.33 47.85 55359.05 88888.00 2007-07-21 13:43:01.125 202 12471.33 47.85 55359.05 88888.00 2007-07-21 13:43:01.250 202 12471.27 47.83 55359.03 88888.00 2007-07-21 13:43:01.375 202 12471.25 47.85 55359.03 88888.00 2007-07-21 13:43:01.500 202 12471.23 47.88 55359.00 88888.00 2007-07-21 13:43:01.625 202 12471.20 47.85 55359.03 88888.00 2007-07-21 13:43:01.750 202 12471.27 47.92 55359.05 88888.00 2007-07-21 13:43:01.875 202 12471.30 47.92 55359.05 88888.00 2007-07-21 13:43:02.000 202 12471.20 47.90 55359.00 88888.00 2007-07-21 13:43:02.125 202 12471.15 47.98 55359.00 88888.00 2007-07-21 13:43:02.250 202 12471.17 47.98 55359.00 88888.00 2007-07-21 13:43:02.375 202 12471.23 48.02 55359.03 88888.00 2007-07-21 13:43:02.500 202 12471.20 48.00 55359.03 88888.00 2007-07-21 13:43:02.625 202 12471.17 47.98 55359.05 88888.00 2007-07-21 13:43:02.750 202 12471.20 48.00 55359.05 88888.00 2007-07-21 13:43:02.875 202 12471.20 48.02 55359.03 88888.00 2007-07-21 13:43:03.000 202 12471.10 48.05 55359.00 88888.00 2007-07-21 13:43:03.125 202 12471.05 48.02 55358.95 88888.00 2007-07-21 13:43:03.250 202 12471.08 47.98 55358.97 88888.00 2007-07-21 13:43:03.375 202 12471.08 48.02 55358.97 88888.00 2007-07-21 13:43:03.500 202 12471.10 48.08 55359.00 88888.00 2007-07-21 13:43:03.625 202 12471.12 48.08 55359.05 88888.00 2007-07-21 13:43:03.750 202 12471.10 48.12 55359.03 88888.00 2007-07-21 13:43:03.875 202 12471.08 48.20 55359.03 88888.00 2007-07-21 13:43:04.000 202 12471.12 48.20 55359.00 88888.00 2007-07-21 13:43:04.125 202 12471.05 48.10 55359.00 88888.00 2007-07-21 13:43:04.250 202 12470.95 48.12 55359.00 88888.00 2007-07-21 13:43:04.375 202 12471.02 48.12 55359.00 88888.00 2007-07-21 13:43:04.500 202 12471.08 48.20 55359.03 88888.00 2007-07-21 13:43:04.625 202 12470.98 48.17 55359.00 88888.00 2007-07-21 13:43:04.750 202 12470.92 48.20 55358.97 88888.00 2007-07-21 13:43:04.875 202 12470.92 48.17 55358.95 88888.00 2007-07-21 13:43:05.000 202 12470.98 48.17 55358.95 88888.00 2007-07-21 13:43:05.125 202 12470.98 48.17 55358.95 88888.00 2007-07-21 13:43:05.250 202 12471.00 48.17 55358.93 88888.00 2007-07-21 13:43:05.375 202 12471.00 48.23 55358.95 88888.00 2007-07-21 13:43:05.500 202 12470.98 48.20 55359.00 88888.00 2007-07-21 13:43:05.625 202 12470.92 48.20 55358.97 88888.00 2007-07-21 13:43:05.750 202 12470.95 48.27 55359.00 88888.00 2007-07-21 13:43:05.875 202 12470.98 48.33 55358.97 88888.00 2007-07-21 13:43:06.000 202 12470.98 48.27 55358.95 88888.00 2007-07-21 13:43:06.125 202 12471.00 48.30 55358.97 88888.00 2007-07-21 13:43:06.250 202 12471.02 48.35 55359.03 88888.00 2007-07-21 13:43:06.375 202 12471.08 48.33 55359.00 88888.00 2007-07-21 13:43:06.500 202 12471.05 48.35 55358.97 88888.00 2007-07-21 13:43:06.625 202 12471.05 48.35 55358.95 88888.00 2007-07-21 13:43:06.750 202 12471.02 48.40 55358.95 88888.00 2007-07-21 13:43:06.875 202 12471.00 48.45 55358.95 88888.00 2007-07-21 13:43:07.000 202 12470.95 48.35 55358.93 88888.00 2007-07-21 13:43:07.125 202 12470.88 48.30 55358.93 88888.00 2007-07-21 13:43:07.250 202 12470.75 48.33 55358.97 88888.00 2007-07-21 13:43:07.375 202 12470.75 48.38 55358.97 88888.00 2007-07-21 13:43:07.500 202 12470.70 48.35 55358.95 88888.00 2007-07-21 13:43:07.625 202 12470.67 48.30 55358.95 88888.00 2007-07-21 13:43:07.750 202 12470.67 48.27 55358.95 88888.00 2007-07-21 13:43:07.875 202 12470.77 48.30 55358.95 88888.00 2007-07-21 13:43:08.000 202 12470.80 48.38 55358.97 88888.00 2007-07-21 13:43:08.125 202 12470.67 48.40 55358.95 88888.00 2007-07-21 13:43:08.250 202 12470.65 48.42 55358.95 88888.00 2007-07-21 13:43:08.375 202 12470.67 48.42 55358.95 88888.00 2007-07-21 13:43:08.500 202 12470.70 48.42 55358.93 88888.00 2007-07-21 13:43:08.625 202 12470.67 48.42 55358.90 88888.00 2007-07-21 13:43:08.750 202 12470.62 48.38 55358.90 88888.00 2007-07-21 13:43:08.875 202 12470.65 48.42 55358.90 88888.00 2007-07-21 13:43:09.000 202 12470.62 48.42 55358.93 88888.00 2007-07-21 13:43:09.125 202 12470.58 48.48 55358.90 88888.00 2007-07-21 13:43:09.250 202 12470.52 48.50 55358.95 88888.00 2007-07-21 13:43:09.375 202 12470.60 48.50 55358.97 88888.00 2007-07-21 13:43:09.500 202 12470.73 48.58 55359.00 88888.00 2007-07-21 13:43:09.625 202 12470.65 48.58 55358.97 88888.00 2007-07-21 13:43:09.750 202 12470.48 48.52 55358.95 88888.00 2007-07-21 13:43:09.875 202 12470.48 48.58 55359.00 88888.00 2007-07-21 13:43:10.000 202 12470.55 48.55 55358.97 88888.00 2007-07-21 13:43:10.125 202 12470.55 48.55 55359.00 88888.00 2007-07-21 13:43:10.250 202 12470.58 48.62 55359.00 88888.00 2007-07-21 13:43:10.375 202 12470.58 48.65 55359.00 88888.00 2007-07-21 13:43:10.500 202 12470.52 48.65 55358.97 88888.00 2007-07-21 13:43:10.625 202 12470.45 48.62 55358.97 88888.00 2007-07-21 13:43:10.750 202 12470.42 48.62 55359.00 88888.00 2007-07-21 13:43:10.875 202 12470.42 48.62 55358.97 88888.00 2007-07-21 13:43:11.000 202 12470.45 48.62 55358.97 88888.00 2007-07-21 13:43:11.125 202 12470.42 48.58 55358.95 88888.00 2007-07-21 13:43:11.250 202 12470.35 48.62 55358.97 88888.00 2007-07-21 13:43:11.375 202 12470.40 48.70 55358.97 88888.00 2007-07-21 13:43:11.500 202 12470.42 48.75 55358.97 88888.00 2007-07-21 13:43:11.625 202 12470.35 48.75 55358.95 88888.00 2007-07-21 13:43:11.750 202 12470.25 48.70 55358.95 88888.00 2007-07-21 13:43:11.875 202 12470.23 48.73 55358.95 88888.00 2007-07-21 13:43:12.000 202 12470.20 48.70 55358.95 88888.00 2007-07-21 13:43:12.125 202 12470.23 48.73 55358.97 88888.00 2007-07-21 13:43:12.250 202 12470.20 48.73 55358.97 88888.00 2007-07-21 13:43:12.375 202 12470.23 48.77 55358.97 88888.00 2007-07-21 13:43:12.500 202 12470.20 48.77 55359.03 88888.00 2007-07-21 13:43:12.625 202 12470.15 48.75 55359.00 88888.00 2007-07-21 13:43:12.750 202 12470.15 48.75 55359.00 88888.00 2007-07-21 13:43:12.875 202 12470.15 48.75 55359.00 88888.00 2007-07-21 13:43:13.000 202 12470.15 48.75 55358.97 88888.00 2007-07-21 13:43:13.125 202 12470.15 48.77 55358.97 88888.00 2007-07-21 13:43:13.250 202 12470.12 48.80 55359.03 88888.00 2007-07-21 13:43:13.375 202 12470.10 48.77 55358.97 88888.00 2007-07-21 13:43:13.500 202 12470.05 48.77 55358.95 88888.00 2007-07-21 13:43:13.625 202 12470.08 48.85 55358.93 88888.00 2007-07-21 13:43:13.750 202 12470.05 48.88 55358.90 88888.00 2007-07-21 13:43:13.875 202 12470.05 48.88 55358.90 88888.00 2007-07-21 13:43:14.000 202 12470.02 48.85 55358.93 88888.00 2007-07-21 13:43:14.125 202 12470.02 48.92 55358.95 88888.00 2007-07-21 13:43:14.250 202 12470.00 48.95 55358.97 88888.00 2007-07-21 13:43:14.375 202 12470.00 48.95 55358.95 88888.00 2007-07-21 13:43:14.500 202 12469.92 48.90 55358.95 88888.00 2007-07-21 13:43:14.625 202 12469.92 48.92 55358.95 88888.00 2007-07-21 13:43:14.750 202 12469.85 48.92 55358.93 88888.00 2007-07-21 13:43:14.875 202 12469.80 48.88 55358.93 88888.00 2007-07-21 13:43:15.000 202 12469.75 48.90 55358.90 88888.00 2007-07-21 13:43:15.125 202 12469.77 48.95 55358.90 88888.00 2007-07-21 13:43:15.250 202 12469.80 48.90 55358.88 88888.00 2007-07-21 13:43:15.375 202 12469.88 48.90 55358.88 88888.00 2007-07-21 13:43:15.500 202 12469.88 48.90 55358.88 88888.00 2007-07-21 13:43:15.625 202 12469.88 48.92 55358.93 88888.00 2007-07-21 13:43:15.750 202 12469.83 48.92 55358.90 88888.00 2007-07-21 13:43:15.875 202 12469.73 48.98 55358.93 88888.00 2007-07-21 13:43:16.000 202 12469.85 49.02 55358.95 88888.00 2007-07-21 13:43:16.125 202 12469.83 49.05 55358.97 88888.00 2007-07-21 13:43:16.250 202 12469.73 49.02 55358.97 88888.00 2007-07-21 13:43:16.375 202 12469.70 49.00 55358.93 88888.00 2007-07-21 13:43:16.500 202 12469.67 48.98 55358.93 88888.00 2007-07-21 13:43:16.625 202 12469.67 49.00 55358.95 88888.00 2007-07-21 13:43:16.750 202 12469.70 49.05 55358.97 88888.00 2007-07-21 13:43:16.875 202 12469.65 49.08 55358.95 88888.00 2007-07-21 13:43:17.000 202 12469.62 49.08 55358.95 88888.00 2007-07-21 13:43:17.125 202 12469.60 49.08 55358.95 88888.00 2007-07-21 13:43:17.250 202 12469.55 49.10 55358.95 88888.00 2007-07-21 13:43:17.375 202 12469.55 49.12 55358.95 88888.00 2007-07-21 13:43:17.500 202 12469.60 49.17 55358.97 88888.00 2007-07-21 13:43:17.625 202 12469.70 49.20 55359.00 88888.00 2007-07-21 13:43:17.750 202 12469.67 49.20 55359.00 88888.00 2007-07-21 13:43:17.875 202 12469.60 49.15 55359.00 88888.00 2007-07-21 13:43:18.000 202 12469.60 49.12 55358.95 88888.00 2007-07-21 13:43:18.125 202 12469.62 49.20 55358.95 88888.00 2007-07-21 13:43:18.250 202 12469.62 49.17 55358.97 88888.00 2007-07-21 13:43:18.375 202 12469.65 49.17 55359.00 88888.00 2007-07-21 13:43:18.500 202 12469.60 49.17 55358.93 88888.00 2007-07-21 13:43:18.625 202 12469.50 49.17 55358.90 88888.00 2007-07-21 13:43:18.750 202 12469.40 49.12 55358.90 88888.00 2007-07-21 13:43:18.875 202 12469.42 49.20 55358.93 88888.00 2007-07-21 13:43:19.000 202 12469.50 49.27 55358.93 88888.00 2007-07-21 13:43:19.125 202 12469.50 49.30 55358.95 88888.00 2007-07-21 13:43:19.250 202 12469.45 49.27 55358.93 88888.00 2007-07-21 13:43:19.375 202 12469.42 49.25 55358.88 88888.00 2007-07-21 13:43:19.500 202 12469.35 49.20 55358.82 88888.00 2007-07-21 13:43:19.625 202 12469.40 49.25 55358.88 88888.00 2007-07-21 13:43:19.750 202 12469.45 49.33 55358.90 88888.00 2007-07-21 13:43:19.875 202 12469.42 49.35 55358.90 88888.00 2007-07-21 13:43:20.000 202 12469.42 49.38 55358.93 88888.00 2007-07-21 13:43:20.125 202 12469.42 49.42 55358.95 88888.00 2007-07-21 13:43:20.250 202 12469.42 49.40 55358.93 88888.00 2007-07-21 13:43:20.375 202 12469.45 49.40 55358.95 88888.00 2007-07-21 13:43:20.500 202 12469.38 49.42 55358.93 88888.00 2007-07-21 13:43:20.625 202 12469.38 49.45 55358.93 88888.00 2007-07-21 13:43:20.750 202 12469.42 49.48 55358.93 88888.00 2007-07-21 13:43:20.875 202 12469.38 49.42 55358.93 88888.00 2007-07-21 13:43:21.000 202 12469.30 49.40 55358.88 88888.00 2007-07-21 13:43:21.125 202 12469.30 49.45 55358.90 88888.00 2007-07-21 13:43:21.250 202 12469.35 49.50 55358.93 88888.00 2007-07-21 13:43:21.375 202 12469.35 49.50 55358.93 88888.00 2007-07-21 13:43:21.500 202 12469.25 49.48 55358.93 88888.00 2007-07-21 13:43:21.625 202 12469.20 49.45 55358.93 88888.00 2007-07-21 13:43:21.750 202 12469.20 49.50 55358.93 88888.00 2007-07-21 13:43:21.875 202 12469.20 49.60 55358.93 88888.00 2007-07-21 13:43:22.000 202 12469.23 49.58 55358.90 88888.00 2007-07-21 13:43:22.125 202 12469.20 49.52 55358.88 88888.00 2007-07-21 13:43:22.250 202 12469.15 49.52 55358.88 88888.00 2007-07-21 13:43:22.375 202 12469.20 49.58 55358.93 88888.00 2007-07-21 13:43:22.500 202 12469.23 49.58 55358.88 88888.00 2007-07-21 13:43:22.625 202 12469.20 49.60 55358.88 88888.00 2007-07-21 13:43:22.750 202 12469.23 49.60 55358.88 88888.00 2007-07-21 13:43:22.875 202 12469.25 49.60 55358.88 88888.00 2007-07-21 13:43:23.000 202 12469.25 49.62 55358.88 88888.00 2007-07-21 13:43:23.125 202 12469.20 49.65 55358.88 88888.00 2007-07-21 13:43:23.250 202 12469.15 49.65 55358.85 88888.00 2007-07-21 13:43:23.375 202 12469.15 49.62 55358.85 88888.00 2007-07-21 13:43:23.500 202 12469.12 49.65 55358.82 88888.00 2007-07-21 13:43:23.625 202 12469.15 49.70 55358.88 88888.00 2007-07-21 13:43:23.750 202 12469.12 49.75 55358.90 88888.00 2007-07-21 13:43:23.875 202 12469.15 49.75 55358.88 88888.00 2007-07-21 13:43:24.000 202 12469.08 49.70 55358.88 88888.00 2007-07-21 13:43:24.125 202 12469.08 49.70 55358.88 88888.00 2007-07-21 13:43:24.250 202 12469.08 49.67 55358.85 88888.00 2007-07-21 13:43:24.375 202 12469.17 49.67 55358.85 88888.00 2007-07-21 13:43:24.500 202 12469.15 49.75 55358.85 88888.00 2007-07-21 13:43:24.625 202 12469.08 49.80 55358.82 88888.00 2007-07-21 13:43:24.750 202 12469.05 49.80 55358.82 88888.00 2007-07-21 13:43:24.875 202 12469.05 49.77 55358.85 88888.00 2007-07-21 13:43:25.000 202 12469.10 49.80 55358.85 88888.00 2007-07-21 13:43:25.125 202 12469.15 49.88 55358.88 88888.00 2007-07-21 13:43:25.250 202 12469.12 49.85 55358.85 88888.00 2007-07-21 13:43:25.375 202 12469.08 49.85 55358.82 88888.00 2007-07-21 13:43:25.500 202 12469.05 49.85 55358.80 88888.00 2007-07-21 13:43:25.625 202 12469.12 49.88 55358.80 88888.00 2007-07-21 13:43:25.750 202 12469.15 49.98 55358.80 88888.00 2007-07-21 13:43:25.875 202 12469.10 49.98 55358.80 88888.00 2007-07-21 13:43:26.000 202 12469.08 49.95 55358.80 88888.00 2007-07-21 13:43:26.125 202 12469.17 49.92 55358.80 88888.00 2007-07-21 13:43:26.250 202 12469.17 49.90 55358.80 88888.00 2007-07-21 13:43:26.375 202 12469.15 49.95 55358.78 88888.00 2007-07-21 13:43:26.500 202 12469.15 49.98 55358.80 88888.00 2007-07-21 13:43:26.625 202 12469.15 49.92 55358.78 88888.00 2007-07-21 13:43:26.750 202 12469.15 49.92 55358.75 88888.00 2007-07-21 13:43:26.875 202 12469.15 49.98 55358.78 88888.00 2007-07-21 13:43:27.000 202 12469.12 49.98 55358.75 88888.00 2007-07-21 13:43:27.125 202 12469.10 50.00 55358.78 88888.00 2007-07-21 13:43:27.250 202 12469.05 49.95 55358.78 88888.00 2007-07-21 13:43:27.375 202 12469.15 50.02 55358.75 88888.00 2007-07-21 13:43:27.500 202 12469.23 50.08 55358.75 88888.00 2007-07-21 13:43:27.625 202 12469.25 50.10 55358.78 88888.00 2007-07-21 13:43:27.750 202 12469.23 50.10 55358.80 88888.00 2007-07-21 13:43:27.875 202 12469.25 50.12 55358.80 88888.00 2007-07-21 13:43:28.000 202 12469.25 50.15 55358.82 88888.00 2007-07-21 13:43:28.125 202 12469.20 50.15 55358.82 88888.00 2007-07-21 13:43:28.250 202 12469.20 50.10 55358.80 88888.00 2007-07-21 13:43:28.375 202 12469.27 50.12 55358.75 88888.00 2007-07-21 13:43:28.500 202 12469.23 50.15 55358.70 88888.00 2007-07-21 13:43:28.625 202 12469.23 50.17 55358.75 88888.00 2007-07-21 13:43:28.750 202 12469.20 50.23 55358.75 88888.00 2007-07-21 13:43:28.875 202 12469.17 50.27 55358.72 88888.00 2007-07-21 13:43:29.000 202 12469.12 50.27 55358.75 88888.00 2007-07-21 13:43:29.125 202 12469.10 50.30 55358.75 88888.00 2007-07-21 13:43:29.250 202 12469.08 50.30 55358.78 88888.00 2007-07-21 13:43:29.375 202 12469.05 50.30 55358.78 88888.00 2007-07-21 13:43:29.500 202 12469.08 50.30 55358.78 88888.00 2007-07-21 13:43:29.625 202 12469.08 50.33 55358.75 88888.00 2007-07-21 13:43:29.750 202 12469.05 50.35 55358.78 88888.00 2007-07-21 13:43:29.875 202 12469.12 50.35 55358.80 88888.00 2007-07-21 13:43:30.000 202 12469.15 50.38 55358.78 88888.00 2007-07-21 13:43:30.125 202 12469.08 50.40 55358.75 88888.00 2007-07-21 13:43:30.250 202 12468.98 50.40 55358.70 88888.00 2007-07-21 13:43:30.375 202 12469.05 50.40 55358.72 88888.00 2007-07-21 13:43:30.500 202 12469.05 50.42 55358.72 88888.00 2007-07-21 13:43:30.625 202 12469.02 50.40 55358.72 88888.00 2007-07-21 13:43:30.750 202 12469.05 50.38 55358.70 88888.00 2007-07-21 13:43:30.875 202 12469.10 50.42 55358.75 88888.00 2007-07-21 13:43:31.000 202 12469.15 50.45 55358.70 88888.00 2007-07-21 13:43:31.125 202 12469.12 50.40 55358.70 88888.00 2007-07-21 13:43:31.250 202 12469.08 50.35 55358.70 88888.00 2007-07-21 13:43:31.375 202 12469.08 50.38 55358.68 88888.00 2007-07-21 13:43:31.500 202 12469.08 50.42 55358.68 88888.00 2007-07-21 13:43:31.625 202 12469.08 50.48 55358.70 88888.00 2007-07-21 13:43:31.750 202 12469.08 50.45 55358.72 88888.00 2007-07-21 13:43:31.875 202 12469.00 50.42 55358.68 88888.00 2007-07-21 13:43:32.000 202 12468.98 50.48 55358.68 88888.00 2007-07-21 13:43:32.125 202 12469.00 50.48 55358.68 88888.00 2007-07-21 13:43:32.250 202 12469.05 50.48 55358.70 88888.00 2007-07-21 13:43:32.375 202 12469.05 50.52 55358.72 88888.00 2007-07-21 13:43:32.500 202 12469.02 50.52 55358.70 88888.00 2007-07-21 13:43:32.625 202 12469.02 50.60 55358.70 88888.00 2007-07-21 13:43:32.750 202 12469.02 50.55 55358.68 88888.00 2007-07-21 13:43:32.875 202 12469.00 50.52 55358.68 88888.00 2007-07-21 13:43:33.000 202 12468.98 50.55 55358.65 88888.00 2007-07-21 13:43:33.125 202 12469.02 50.58 55358.70 88888.00 2007-07-21 13:43:33.250 202 12469.02 50.55 55358.70 88888.00 2007-07-21 13:43:33.375 202 12469.05 50.55 55358.68 88888.00 2007-07-21 13:43:33.500 202 12469.10 50.60 55358.70 88888.00 2007-07-21 13:43:33.625 202 12469.02 50.65 55358.68 88888.00 2007-07-21 13:43:33.750 202 12469.00 50.62 55358.68 88888.00 2007-07-21 13:43:33.875 202 12469.00 50.60 55358.65 88888.00 2007-07-21 13:43:34.000 202 12469.00 50.62 55358.65 88888.00 2007-07-21 13:43:34.125 202 12469.00 50.65 55358.65 88888.00 2007-07-21 13:43:34.250 202 12468.98 50.60 55358.62 88888.00 2007-07-21 13:43:34.375 202 12469.02 50.60 55358.60 88888.00 2007-07-21 13:43:34.500 202 12469.02 50.62 55358.62 88888.00 2007-07-21 13:43:34.625 202 12469.05 50.70 55358.65 88888.00 2007-07-21 13:43:34.750 202 12469.02 50.65 55358.65 88888.00 2007-07-21 13:43:34.875 202 12469.00 50.65 55358.65 88888.00 2007-07-21 13:43:35.000 202 12469.00 50.65 55358.60 88888.00 2007-07-21 13:43:35.125 202 12468.98 50.70 55358.60 88888.00 2007-07-21 13:43:35.250 202 12469.00 50.75 55358.62 88888.00 2007-07-21 13:43:35.375 202 12469.05 50.73 55358.65 88888.00 2007-07-21 13:43:35.500 202 12469.00 50.70 55358.62 88888.00 2007-07-21 13:43:35.625 202 12469.00 50.75 55358.60 88888.00 2007-07-21 13:43:35.750 202 12468.95 50.80 55358.60 88888.00 2007-07-21 13:43:35.875 202 12468.95 50.83 55358.62 88888.00 2007-07-21 13:43:36.000 202 12469.05 50.83 55358.60 88888.00 2007-07-21 13:43:36.125 202 12468.98 50.77 55358.60 88888.00 2007-07-21 13:43:36.250 202 12468.90 50.77 55358.60 88888.00 2007-07-21 13:43:36.375 202 12468.90 50.80 55358.57 88888.00 2007-07-21 13:43:36.500 202 12468.90 50.83 55358.60 88888.00 2007-07-21 13:43:36.625 202 12468.92 50.83 55358.57 88888.00 2007-07-21 13:43:36.750 202 12468.92 50.85 55358.62 88888.00 2007-07-21 13:43:36.875 202 12468.95 50.92 55358.62 88888.00 2007-07-21 13:43:37.000 202 12468.90 50.92 55358.62 88888.00 2007-07-21 13:43:37.125 202 12468.90 50.85 55358.60 88888.00 2007-07-21 13:43:37.250 202 12468.92 50.85 55358.60 88888.00 2007-07-21 13:43:37.375 202 12468.88 50.85 55358.57 88888.00 2007-07-21 13:43:37.500 202 12468.85 50.90 55358.60 88888.00 2007-07-21 13:43:37.625 202 12468.85 50.90 55358.60 88888.00 2007-07-21 13:43:37.750 202 12468.85 50.88 55358.60 88888.00 2007-07-21 13:43:37.875 202 12468.88 50.85 55358.62 88888.00 2007-07-21 13:43:38.000 202 12468.88 50.88 55358.60 88888.00 2007-07-21 13:43:38.125 202 12468.83 50.95 55358.60 88888.00 2007-07-21 13:43:38.250 202 12468.73 50.95 55358.62 88888.00 2007-07-21 13:43:38.375 202 12468.83 50.95 55358.60 88888.00 2007-07-21 13:43:38.500 202 12468.92 50.98 55358.57 88888.00 2007-07-21 13:43:38.625 202 12468.88 50.98 55358.60 88888.00 2007-07-21 13:43:38.750 202 12468.90 51.02 55358.60 88888.00 2007-07-21 13:43:38.875 202 12468.92 51.02 55358.57 88888.00 2007-07-21 13:43:39.000 202 12468.92 50.95 55358.55 88888.00 2007-07-21 13:43:39.125 202 12468.85 50.92 55358.53 88888.00 2007-07-21 13:43:39.250 202 12468.85 50.95 55358.53 88888.00 2007-07-21 13:43:39.375 202 12468.88 51.05 55358.55 88888.00 2007-07-21 13:43:39.500 202 12468.85 51.02 55358.55 88888.00 2007-07-21 13:43:39.625 202 12468.85 51.00 55358.55 88888.00 2007-07-21 13:43:39.750 202 12468.95 51.08 55358.55 88888.00 2007-07-21 13:43:39.875 202 12468.95 51.12 55358.53 88888.00 2007-07-21 13:43:40.000 202 12468.92 51.15 55358.55 88888.00 2007-07-21 13:43:40.125 202 12468.88 51.08 55358.55 88888.00 2007-07-21 13:43:40.250 202 12468.90 51.08 55358.55 88888.00 2007-07-21 13:43:40.375 202 12468.98 51.15 55358.55 88888.00 2007-07-21 13:43:40.500 202 12468.92 51.17 55358.53 88888.00 2007-07-21 13:43:40.625 202 12468.88 51.17 55358.53 88888.00 2007-07-21 13:43:40.750 202 12468.92 51.17 55358.50 88888.00 2007-07-21 13:43:40.875 202 12468.98 51.17 55358.50 88888.00 2007-07-21 13:43:41.000 202 12468.92 51.17 55358.50 88888.00 2007-07-21 13:43:41.125 202 12468.90 51.23 55358.55 88888.00 2007-07-21 13:43:41.250 202 12468.83 51.17 55358.53 88888.00 2007-07-21 13:43:41.375 202 12468.85 51.17 55358.53 88888.00 2007-07-21 13:43:41.500 202 12468.83 51.17 55358.50 88888.00 2007-07-21 13:43:41.625 202 12468.90 51.27 55358.47 88888.00 2007-07-21 13:43:41.750 202 12468.92 51.30 55358.50 88888.00 2007-07-21 13:43:41.875 202 12468.90 51.27 55358.50 88888.00 2007-07-21 13:43:42.000 202 12468.90 51.30 55358.50 88888.00 2007-07-21 13:43:42.125 202 12468.90 51.27 55358.47 88888.00 2007-07-21 13:43:42.250 202 12468.90 51.23 55358.50 88888.00 2007-07-21 13:43:42.375 202 12468.90 51.25 55358.50 88888.00 2007-07-21 13:43:42.500 202 12468.90 51.25 55358.47 88888.00 2007-07-21 13:43:42.625 202 12468.85 51.30 55358.47 88888.00 2007-07-21 13:43:42.750 202 12468.85 51.30 55358.47 88888.00 2007-07-21 13:43:42.875 202 12468.83 51.38 55358.47 88888.00 2007-07-21 13:43:43.000 202 12468.85 51.38 55358.47 88888.00 2007-07-21 13:43:43.125 202 12468.90 51.33 55358.43 88888.00 2007-07-21 13:43:43.250 202 12468.90 51.35 55358.45 88888.00 2007-07-21 13:43:43.375 202 12468.88 51.40 55358.47 88888.00 2007-07-21 13:43:43.500 202 12468.83 51.42 55358.45 88888.00 2007-07-21 13:43:43.625 202 12468.77 51.38 55358.45 88888.00 2007-07-21 13:43:43.750 202 12468.83 51.38 55358.43 88888.00 2007-07-21 13:43:43.875 202 12468.90 51.42 55358.43 88888.00 2007-07-21 13:43:44.000 202 12468.88 51.48 55358.40 88888.00 2007-07-21 13:43:44.125 202 12468.88 51.45 55358.40 88888.00 2007-07-21 13:43:44.250 202 12468.88 51.42 55358.43 88888.00 2007-07-21 13:43:44.375 202 12468.83 51.42 55358.45 88888.00 2007-07-21 13:43:44.500 202 12468.88 51.45 55358.43 88888.00 2007-07-21 13:43:44.625 202 12468.88 51.42 55358.40 88888.00 2007-07-21 13:43:44.750 202 12468.90 51.48 55358.43 88888.00 2007-07-21 13:43:44.875 202 12468.83 51.45 55358.40 88888.00 2007-07-21 13:43:45.000 202 12468.85 51.50 55358.40 88888.00 2007-07-21 13:43:45.125 202 12468.88 51.55 55358.43 88888.00 2007-07-21 13:43:45.250 202 12468.85 51.58 55358.43 88888.00 2007-07-21 13:43:45.375 202 12468.77 51.52 55358.40 88888.00 2007-07-21 13:43:45.500 202 12468.73 51.48 55358.40 88888.00 2007-07-21 13:43:45.625 202 12468.80 51.48 55358.43 88888.00 2007-07-21 13:43:45.750 202 12468.75 51.52 55358.43 88888.00 2007-07-21 13:43:45.875 202 12468.67 51.58 55358.40 88888.00 2007-07-21 13:43:46.000 202 12468.70 51.58 55358.40 88888.00 2007-07-21 13:43:46.125 202 12468.70 51.60 55358.43 88888.00 2007-07-21 13:43:46.250 202 12468.77 51.58 55358.43 88888.00 2007-07-21 13:43:46.375 202 12468.85 51.60 55358.40 88888.00 2007-07-21 13:43:46.500 202 12468.88 51.67 55358.38 88888.00 2007-07-21 13:43:46.625 202 12468.90 51.65 55358.43 88888.00 2007-07-21 13:43:46.750 202 12468.83 51.58 55358.43 88888.00 2007-07-21 13:43:46.875 202 12468.73 51.58 55358.43 88888.00 2007-07-21 13:43:47.000 202 12468.80 51.62 55358.43 88888.00 2007-07-21 13:43:47.125 202 12468.88 51.62 55358.43 88888.00 2007-07-21 13:43:47.250 202 12468.77 51.58 55358.43 88888.00 2007-07-21 13:43:47.375 202 12468.75 51.60 55358.40 88888.00 2007-07-21 13:43:47.500 202 12468.77 51.60 55358.40 88888.00 2007-07-21 13:43:47.625 202 12468.83 51.58 55358.40 88888.00 2007-07-21 13:43:47.750 202 12468.85 51.60 55358.43 88888.00 2007-07-21 13:43:47.875 202 12468.83 51.60 55358.40 88888.00 2007-07-21 13:43:48.000 202 12468.80 51.60 55358.40 88888.00 2007-07-21 13:43:48.125 202 12468.67 51.65 55358.40 88888.00 2007-07-21 13:43:48.250 202 12468.65 51.62 55358.38 88888.00 2007-07-21 13:43:48.375 202 12468.70 51.67 55358.38 88888.00 2007-07-21 13:43:48.500 202 12468.70 51.67 55358.38 88888.00 2007-07-21 13:43:48.625 202 12468.67 51.67 55358.38 88888.00 2007-07-21 13:43:48.750 202 12468.65 51.67 55358.38 88888.00 2007-07-21 13:43:48.875 202 12468.70 51.67 55358.40 88888.00 2007-07-21 13:43:49.000 202 12468.65 51.70 55358.40 88888.00 2007-07-21 13:43:49.125 202 12468.60 51.70 55358.43 88888.00 2007-07-21 13:43:49.250 202 12468.60 51.65 55358.38 88888.00 2007-07-21 13:43:49.375 202 12468.62 51.70 55358.40 88888.00 2007-07-21 13:43:49.500 202 12468.55 51.75 55358.40 88888.00 2007-07-21 13:43:49.625 202 12468.50 51.73 55358.40 88888.00 2007-07-21 13:43:49.750 202 12468.50 51.75 55358.43 88888.00 2007-07-21 13:43:49.875 202 12468.52 51.75 55358.40 88888.00 2007-07-21 13:43:50.000 202 12468.52 51.73 55358.38 88888.00 2007-07-21 13:43:50.125 202 12468.60 51.73 55358.40 88888.00 2007-07-21 13:43:50.250 202 12468.60 51.70 55358.40 88888.00 2007-07-21 13:43:50.375 202 12468.58 51.70 55358.43 88888.00 2007-07-21 13:43:50.500 202 12468.58 51.73 55358.43 88888.00 2007-07-21 13:43:50.625 202 12468.58 51.67 55358.38 88888.00 2007-07-21 13:43:50.750 202 12468.55 51.70 55358.40 88888.00 2007-07-21 13:43:50.875 202 12468.55 51.67 55358.40 88888.00 2007-07-21 13:43:51.000 202 12468.52 51.67 55358.43 88888.00 2007-07-21 13:43:51.125 202 12468.50 51.70 55358.45 88888.00 2007-07-21 13:43:51.250 202 12468.45 51.70 55358.43 88888.00 2007-07-21 13:43:51.375 202 12468.50 51.70 55358.43 88888.00 2007-07-21 13:43:51.500 202 12468.58 51.80 55358.43 88888.00 2007-07-21 13:43:51.625 202 12468.62 51.85 55358.40 88888.00 2007-07-21 13:43:51.750 202 12468.58 51.83 55358.40 88888.00 2007-07-21 13:43:51.875 202 12468.48 51.75 55358.43 88888.00 2007-07-21 13:43:52.000 202 12468.52 51.75 55358.43 88888.00 2007-07-21 13:43:52.125 202 12468.48 51.77 55358.40 88888.00 2007-07-21 13:43:52.250 202 12468.38 51.83 55358.43 88888.00 2007-07-21 13:43:52.375 202 12468.48 51.83 55358.40 88888.00 2007-07-21 13:43:52.500 202 12468.52 51.77 55358.40 88888.00 2007-07-21 13:43:52.625 202 12468.48 51.80 55358.43 88888.00 2007-07-21 13:43:52.750 202 12468.42 51.83 55358.40 88888.00 2007-07-21 13:43:52.875 202 12468.33 51.80 55358.38 88888.00 2007-07-21 13:43:53.000 202 12468.27 51.80 55358.38 88888.00 2007-07-21 13:43:53.125 202 12468.35 51.80 55358.40 88888.00 2007-07-21 13:43:53.250 202 12468.40 51.80 55358.43 88888.00 2007-07-21 13:43:53.375 202 12468.45 51.85 55358.40 88888.00 2007-07-21 13:43:53.500 202 12468.40 51.88 55358.40 88888.00 2007-07-21 13:43:53.625 202 12468.40 51.83 55358.40 88888.00 2007-07-21 13:43:53.750 202 12468.30 51.77 55358.40 88888.00 2007-07-21 13:43:53.875 202 12468.27 51.83 55358.43 88888.00 2007-07-21 13:43:54.000 202 12468.33 51.90 55358.43 88888.00 2007-07-21 13:43:54.125 202 12468.27 51.88 55358.43 88888.00 2007-07-21 13:43:54.250 202 12468.23 51.88 55358.43 88888.00 2007-07-21 13:43:54.375 202 12468.27 51.88 55358.45 88888.00 2007-07-21 13:43:54.500 202 12468.33 51.90 55358.47 88888.00 2007-07-21 13:43:54.625 202 12468.35 51.90 55358.47 88888.00 2007-07-21 13:43:54.750 202 12468.35 51.90 55358.47 88888.00 2007-07-21 13:43:54.875 202 12468.33 51.92 55358.47 88888.00 2007-07-21 13:43:55.000 202 12468.27 51.90 55358.45 88888.00 2007-07-21 13:43:55.125 202 12468.30 51.92 55358.45 88888.00 2007-07-21 13:43:55.250 202 12468.25 51.85 55358.45 88888.00 2007-07-21 13:43:55.375 202 12468.27 51.88 55358.40 88888.00 2007-07-21 13:43:55.500 202 12468.23 51.90 55358.43 88888.00 2007-07-21 13:43:55.625 202 12468.20 51.92 55358.45 88888.00 2007-07-21 13:43:55.750 202 12468.17 51.98 55358.47 88888.00 2007-07-21 13:43:55.875 202 12468.20 52.00 55358.47 88888.00 2007-07-21 13:43:56.000 202 12468.17 51.92 55358.45 88888.00 2007-07-21 13:43:56.125 202 12468.08 51.90 55358.43 88888.00 2007-07-21 13:43:56.250 202 12468.08 51.92 55358.43 88888.00 2007-07-21 13:43:56.375 202 12468.12 51.95 55358.45 88888.00 2007-07-21 13:43:56.500 202 12468.10 52.02 55358.47 88888.00 2007-07-21 13:43:56.625 202 12468.10 52.02 55358.50 88888.00 2007-07-21 13:43:56.750 202 12468.12 52.00 55358.50 88888.00 2007-07-21 13:43:56.875 202 12468.10 52.00 55358.47 88888.00 2007-07-21 13:43:57.000 202 12468.10 52.02 55358.45 88888.00 2007-07-21 13:43:57.125 202 12468.05 52.02 55358.43 88888.00 2007-07-21 13:43:57.250 202 12468.00 52.00 55358.43 88888.00 2007-07-21 13:43:57.375 202 12468.08 52.02 55358.45 88888.00 2007-07-21 13:43:57.500 202 12468.05 52.10 55358.47 88888.00 2007-07-21 13:43:57.625 202 12468.00 52.10 55358.43 88888.00 2007-07-21 13:43:57.750 202 12467.98 52.15 55358.47 88888.00 2007-07-21 13:43:57.875 202 12468.00 52.17 55358.45 88888.00 2007-07-21 13:43:58.000 202 12467.98 52.15 55358.40 88888.00 2007-07-21 13:43:58.125 202 12467.98 52.08 55358.40 88888.00 2007-07-21 13:43:58.250 202 12467.92 52.05 55358.40 88888.00 2007-07-21 13:43:58.375 202 12467.90 52.05 55358.43 88888.00 2007-07-21 13:43:58.500 202 12467.90 52.12 55358.43 88888.00 2007-07-21 13:43:58.625 202 12468.00 52.15 55358.43 88888.00 2007-07-21 13:43:58.750 202 12468.02 52.15 55358.40 88888.00 2007-07-21 13:43:58.875 202 12467.95 52.17 55358.45 88888.00 2007-07-21 13:43:59.000 202 12467.92 52.17 55358.45 88888.00 2007-07-21 13:43:59.125 202 12467.90 52.15 55358.45 88888.00 2007-07-21 13:43:59.250 202 12467.85 52.17 55358.43 88888.00 2007-07-21 13:43:59.375 202 12467.88 52.20 55358.40 88888.00 2007-07-21 13:43:59.500 202 12467.92 52.20 55358.43 88888.00 2007-07-21 13:43:59.625 202 12467.92 52.23 55358.45 88888.00 2007-07-21 13:43:59.750 202 12467.95 52.27 55358.47 88888.00 2007-07-21 13:43:59.875 202 12467.88 52.30 55358.43 88888.00 2007-07-21 13:44:00.000 202 12467.88 52.33 55358.45 88888.00 2007-07-21 13:44:00.125 202 12467.92 52.33 55358.47 88888.00 2007-07-21 13:44:00.250 202 12467.95 52.30 55358.47 88888.00 2007-07-21 13:44:00.375 202 12467.92 52.35 55358.47 88888.00 2007-07-21 13:44:00.500 202 12467.85 52.40 55358.47 88888.00 2007-07-21 13:44:00.625 202 12467.88 52.38 55358.45 88888.00 2007-07-21 13:44:00.750 202 12467.92 52.35 55358.43 88888.00 2007-07-21 13:44:00.875 202 12467.90 52.35 55358.40 88888.00 2007-07-21 13:44:01.000 202 12467.85 52.40 55358.43 88888.00 2007-07-21 13:44:01.125 202 12467.92 52.42 55358.38 88888.00 2007-07-21 13:44:01.250 202 12467.92 52.45 55358.40 88888.00 2007-07-21 13:44:01.375 202 12467.92 52.45 55358.40 88888.00 2007-07-21 13:44:01.500 202 12467.90 52.45 55358.45 88888.00 2007-07-21 13:44:01.625 202 12467.85 52.45 55358.45 88888.00 2007-07-21 13:44:01.750 202 12467.83 52.45 55358.38 88888.00 2007-07-21 13:44:01.875 202 12467.85 52.45 55358.38 88888.00 2007-07-21 13:44:02.000 202 12467.88 52.45 55358.43 88888.00 2007-07-21 13:44:02.125 202 12467.88 52.50 55358.40 88888.00 2007-07-21 13:44:02.250 202 12467.85 52.55 55358.43 88888.00 2007-07-21 13:44:02.375 202 12467.83 52.55 55358.40 88888.00 2007-07-21 13:44:02.500 202 12467.70 52.52 55358.40 88888.00 2007-07-21 13:44:02.625 202 12467.73 52.58 55358.40 88888.00 2007-07-21 13:44:02.750 202 12467.77 52.60 55358.40 88888.00 2007-07-21 13:44:02.875 202 12467.83 52.60 55358.43 88888.00 2007-07-21 13:44:03.000 202 12467.88 52.60 55358.43 88888.00 2007-07-21 13:44:03.125 202 12467.90 52.60 55358.45 88888.00 2007-07-21 13:44:03.250 202 12467.83 52.62 55358.43 88888.00 2007-07-21 13:44:03.375 202 12467.77 52.65 55358.40 88888.00 2007-07-21 13:44:03.500 202 12467.80 52.65 55358.40 88888.00 2007-07-21 13:44:03.625 202 12467.83 52.70 55358.43 88888.00 2007-07-21 13:44:03.750 202 12467.80 52.73 55358.43 88888.00 2007-07-21 13:44:03.875 202 12467.77 52.75 55358.40 88888.00 2007-07-21 13:44:04.000 202 12467.80 52.70 55358.40 88888.00 2007-07-21 13:44:04.125 202 12467.77 52.75 55358.40 88888.00 2007-07-21 13:44:04.250 202 12467.75 52.73 55358.40 88888.00 2007-07-21 13:44:04.375 202 12467.77 52.80 55358.40 88888.00 2007-07-21 13:44:04.500 202 12467.75 52.80 55358.40 88888.00 2007-07-21 13:44:04.625 202 12467.75 52.75 55358.43 88888.00 2007-07-21 13:44:04.750 202 12467.73 52.77 55358.40 88888.00 2007-07-21 13:44:04.875 202 12467.73 52.83 55358.40 88888.00 2007-07-21 13:44:05.000 202 12467.73 52.85 55358.43 88888.00 2007-07-21 13:44:05.125 202 12467.77 52.88 55358.40 88888.00 2007-07-21 13:44:05.250 202 12467.77 52.88 55358.43 88888.00 2007-07-21 13:44:05.375 202 12467.80 52.88 55358.43 88888.00 2007-07-21 13:44:05.500 202 12467.73 52.85 55358.38 88888.00 2007-07-21 13:44:05.625 202 12467.65 52.88 55358.40 88888.00 2007-07-21 13:44:05.750 202 12467.70 52.95 55358.38 88888.00 2007-07-21 13:44:05.875 202 12467.73 52.95 55358.40 88888.00 2007-07-21 13:44:06.000 202 12467.75 52.92 55358.40 88888.00 2007-07-21 13:44:06.125 202 12467.70 52.92 55358.40 88888.00 2007-07-21 13:44:06.250 202 12467.67 52.95 55358.40 88888.00 2007-07-21 13:44:06.375 202 12467.65 52.95 55358.40 88888.00 2007-07-21 13:44:06.500 202 12467.65 52.98 55358.40 88888.00 2007-07-21 13:44:06.625 202 12467.60 52.92 55358.38 88888.00 2007-07-21 13:44:06.750 202 12467.62 52.98 55358.40 88888.00 2007-07-21 13:44:06.875 202 12467.65 53.02 55358.38 88888.00 2007-07-21 13:44:07.000 202 12467.67 53.05 55358.35 88888.00 2007-07-21 13:44:07.125 202 12467.65 53.02 55358.35 88888.00 2007-07-21 13:44:07.250 202 12467.65 53.05 55358.40 88888.00 2007-07-21 13:44:07.375 202 12467.75 53.10 55358.40 88888.00 2007-07-21 13:44:07.500 202 12467.73 53.08 55358.40 88888.00 2007-07-21 13:44:07.625 202 12467.62 53.02 55358.38 88888.00 2007-07-21 13:44:07.750 202 12467.60 53.08 55358.35 88888.00 2007-07-21 13:44:07.875 202 12467.67 53.12 55358.32 88888.00 2007-07-21 13:44:08.000 202 12467.67 53.12 55358.30 88888.00 2007-07-21 13:44:08.125 202 12467.67 53.10 55358.30 88888.00 2007-07-21 13:44:08.250 202 12467.62 53.15 55358.35 88888.00 2007-07-21 13:44:08.375 202 12467.65 53.15 55358.35 88888.00 2007-07-21 13:44:08.500 202 12467.65 53.23 55358.35 88888.00 2007-07-21 13:44:08.625 202 12467.62 53.27 55358.32 88888.00 2007-07-21 13:44:08.750 202 12467.65 53.27 55358.32 88888.00 2007-07-21 13:44:08.875 202 12467.65 53.27 55358.32 88888.00 2007-07-21 13:44:09.000 202 12467.65 53.30 55358.35 88888.00 2007-07-21 13:44:09.125 202 12467.60 53.27 55358.32 88888.00 2007-07-21 13:44:09.250 202 12467.65 53.35 55358.38 88888.00 2007-07-21 13:44:09.375 202 12467.70 53.42 55358.38 88888.00 2007-07-21 13:44:09.500 202 12467.67 53.45 55358.35 88888.00 2007-07-21 13:44:09.625 202 12467.55 53.40 55358.32 88888.00 2007-07-21 13:44:09.750 202 12467.55 53.35 55358.30 88888.00 2007-07-21 13:44:09.875 202 12467.58 53.38 55358.30 88888.00 2007-07-21 13:44:10.000 202 12467.62 53.40 55358.30 88888.00 2007-07-21 13:44:10.125 202 12467.62 53.45 55358.30 88888.00 2007-07-21 13:44:10.250 202 12467.60 53.40 55358.32 88888.00 2007-07-21 13:44:10.375 202 12467.58 53.48 55358.35 88888.00 2007-07-21 13:44:10.500 202 12467.58 53.60 55358.38 88888.00 2007-07-21 13:44:10.625 202 12467.62 53.60 55358.38 88888.00 2007-07-21 13:44:10.750 202 12467.62 53.55 55358.38 88888.00 2007-07-21 13:44:10.875 202 12467.58 53.45 55358.35 88888.00 2007-07-21 13:44:11.000 202 12467.55 53.50 55358.30 88888.00 2007-07-21 13:44:11.125 202 12467.52 53.60 55358.30 88888.00 2007-07-21 13:44:11.250 202 12467.50 53.60 55358.28 88888.00 2007-07-21 13:44:11.375 202 12467.48 53.55 55358.28 88888.00 2007-07-21 13:44:11.500 202 12467.48 53.58 55358.30 88888.00 2007-07-21 13:44:11.625 202 12467.48 53.60 55358.30 88888.00 2007-07-21 13:44:11.750 202 12467.48 53.67 55358.32 88888.00 2007-07-21 13:44:11.875 202 12467.50 53.65 55358.35 88888.00 2007-07-21 13:44:12.000 202 12467.48 53.65 55358.30 88888.00 2007-07-21 13:44:12.125 202 12467.55 53.70 55358.30 88888.00 2007-07-21 13:44:12.250 202 12467.58 53.67 55358.30 88888.00 2007-07-21 13:44:12.375 202 12467.55 53.75 55358.32 88888.00 2007-07-21 13:44:12.500 202 12467.55 53.80 55358.30 88888.00 2007-07-21 13:44:12.625 202 12467.58 53.77 55358.28 88888.00 2007-07-21 13:44:12.750 202 12467.58 53.75 55358.28 88888.00 2007-07-21 13:44:12.875 202 12467.55 53.77 55358.28 88888.00 2007-07-21 13:44:13.000 202 12467.55 53.80 55358.28 88888.00 2007-07-21 13:44:13.125 202 12467.55 53.80 55358.28 88888.00 2007-07-21 13:44:13.250 202 12467.52 53.80 55358.30 88888.00 2007-07-21 13:44:13.375 202 12467.52 53.88 55358.32 88888.00 2007-07-21 13:44:13.500 202 12467.58 53.95 55358.32 88888.00 2007-07-21 13:44:13.625 202 12467.52 53.85 55358.28 88888.00 2007-07-21 13:44:13.750 202 12467.45 53.83 55358.25 88888.00 2007-07-21 13:44:13.875 202 12467.42 53.90 55358.25 88888.00 2007-07-21 13:44:14.000 202 12467.50 53.90 55358.28 88888.00 2007-07-21 13:44:14.125 202 12467.55 53.92 55358.28 88888.00 2007-07-21 13:44:14.250 202 12467.55 53.98 55358.30 88888.00 2007-07-21 13:44:14.375 202 12467.52 54.02 55358.28 88888.00 2007-07-21 13:44:14.500 202 12467.40 54.05 55358.28 88888.00 2007-07-21 13:44:14.625 202 12467.40 53.95 55358.25 88888.00 2007-07-21 13:44:14.750 202 12467.45 54.02 55358.28 88888.00 2007-07-21 13:44:14.875 202 12467.45 54.05 55358.30 88888.00 2007-07-21 13:44:15.000 202 12467.42 54.08 55358.28 88888.00 2007-07-21 13:44:15.125 202 12467.40 54.08 55358.28 88888.00 2007-07-21 13:44:15.250 202 12467.38 54.15 55358.22 88888.00 2007-07-21 13:44:15.375 202 12467.40 54.17 55358.22 88888.00 2007-07-21 13:44:15.500 202 12467.45 54.15 55358.22 88888.00 2007-07-21 13:44:15.625 202 12467.45 54.20 55358.28 88888.00 2007-07-21 13:44:15.750 202 12467.45 54.23 55358.28 88888.00 2007-07-21 13:44:15.875 202 12467.42 54.17 55358.22 88888.00 2007-07-21 13:44:16.000 202 12467.40 54.17 55358.22 88888.00 2007-07-21 13:44:16.125 202 12467.42 54.25 55358.25 88888.00 2007-07-21 13:44:16.250 202 12467.33 54.20 55358.18 88888.00 2007-07-21 13:44:16.375 202 12467.33 54.20 55358.18 88888.00 2007-07-21 13:44:16.500 202 12467.33 54.23 55358.20 88888.00 2007-07-21 13:44:16.625 202 12467.38 54.25 55358.22 88888.00 2007-07-21 13:44:16.750 202 12467.42 54.27 55358.20 88888.00 2007-07-21 13:44:16.875 202 12467.45 54.33 55358.22 88888.00 2007-07-21 13:44:17.000 202 12467.40 54.33 55358.20 88888.00 2007-07-21 13:44:17.125 202 12467.38 54.30 55358.22 88888.00 2007-07-21 13:44:17.250 202 12467.38 54.35 55358.28 88888.00 2007-07-21 13:44:17.375 202 12467.40 54.38 55358.28 88888.00 2007-07-21 13:44:17.500 202 12467.35 54.35 55358.28 88888.00 2007-07-21 13:44:17.625 202 12467.30 54.33 55358.22 88888.00 2007-07-21 13:44:17.750 202 12467.38 54.35 55358.22 88888.00 2007-07-21 13:44:17.875 202 12467.35 54.40 55358.22 88888.00 2007-07-21 13:44:18.000 202 12467.35 54.38 55358.25 88888.00 2007-07-21 13:44:18.125 202 12467.38 54.40 55358.25 88888.00 2007-07-21 13:44:18.250 202 12467.30 54.38 55358.25 88888.00 2007-07-21 13:44:18.375 202 12467.23 54.40 55358.25 88888.00 2007-07-21 13:44:18.500 202 12467.23 54.48 55358.25 88888.00 2007-07-21 13:44:18.625 202 12467.30 54.50 55358.25 88888.00 2007-07-21 13:44:18.750 202 12467.27 54.48 55358.22 88888.00 2007-07-21 13:44:18.875 202 12467.30 54.50 55358.25 88888.00 2007-07-21 13:44:19.000 202 12467.27 54.48 55358.22 88888.00 2007-07-21 13:44:19.125 202 12467.25 54.48 55358.22 88888.00 2007-07-21 13:44:19.250 202 12467.25 54.52 55358.28 88888.00 2007-07-21 13:44:19.375 202 12467.27 54.55 55358.28 88888.00 2007-07-21 13:44:19.500 202 12467.25 54.55 55358.22 88888.00 2007-07-21 13:44:19.625 202 12467.27 54.50 55358.22 88888.00 2007-07-21 13:44:19.750 202 12467.25 54.50 55358.22 88888.00 2007-07-21 13:44:19.875 202 12467.23 54.55 55358.22 88888.00 2007-07-21 13:44:20.000 202 12467.23 54.60 55358.25 88888.00 2007-07-21 13:44:20.125 202 12467.27 54.58 55358.28 88888.00 2007-07-21 13:44:20.250 202 12467.25 54.58 55358.22 88888.00 2007-07-21 13:44:20.375 202 12467.23 54.58 55358.22 88888.00 2007-07-21 13:44:20.500 202 12467.27 54.58 55358.28 88888.00 2007-07-21 13:44:20.625 202 12467.30 54.58 55358.28 88888.00 2007-07-21 13:44:20.750 202 12467.33 54.58 55358.22 88888.00 2007-07-21 13:44:20.875 202 12467.33 54.58 55358.25 88888.00 2007-07-21 13:44:21.000 202 12467.27 54.60 55358.22 88888.00 2007-07-21 13:44:21.125 202 12467.20 54.60 55358.25 88888.00 2007-07-21 13:44:21.250 202 12467.20 54.62 55358.28 88888.00 2007-07-21 13:44:21.375 202 12467.20 54.50 55358.25 88888.00 2007-07-21 13:44:21.500 202 12467.15 54.52 55358.25 88888.00 2007-07-21 13:44:21.625 202 12467.15 54.58 55358.22 88888.00 2007-07-21 13:44:21.750 202 12467.12 54.58 55358.28 88888.00 2007-07-21 13:44:21.875 202 12467.05 54.60 55358.25 88888.00 2007-07-21 13:44:22.000 202 12467.10 54.62 55358.22 88888.00 2007-07-21 13:44:22.125 202 12467.17 54.62 55358.25 88888.00 2007-07-21 13:44:22.250 202 12467.17 54.62 55358.28 88888.00 2007-07-21 13:44:22.375 202 12467.15 54.62 55358.25 88888.00 2007-07-21 13:44:22.500 202 12467.08 54.62 55358.25 88888.00 2007-07-21 13:44:22.625 202 12467.08 54.60 55358.30 88888.00 2007-07-21 13:44:22.750 202 12467.17 54.65 55358.30 88888.00 2007-07-21 13:44:22.875 202 12467.25 54.67 55358.25 88888.00 2007-07-21 13:44:23.000 202 12467.15 54.62 55358.22 88888.00 2007-07-21 13:44:23.125 202 12467.08 54.65 55358.28 88888.00 2007-07-21 13:44:23.250 202 12467.10 54.70 55358.30 88888.00 2007-07-21 13:44:23.375 202 12467.12 54.75 55358.30 88888.00 2007-07-21 13:44:23.500 202 12467.08 54.75 55358.28 88888.00 2007-07-21 13:44:23.625 202 12467.08 54.77 55358.30 88888.00 2007-07-21 13:44:23.750 202 12467.05 54.77 55358.30 88888.00 2007-07-21 13:44:23.875 202 12467.00 54.70 55358.28 88888.00 2007-07-21 13:44:24.000 202 12467.00 54.73 55358.30 88888.00 2007-07-21 13:44:24.125 202 12467.02 54.75 55358.32 88888.00 2007-07-21 13:44:24.250 202 12467.02 54.73 55358.28 88888.00 2007-07-21 13:44:24.375 202 12467.05 54.70 55358.28 88888.00 2007-07-21 13:44:24.500 202 12467.05 54.73 55358.28 88888.00 2007-07-21 13:44:24.625 202 12467.02 54.70 55358.28 88888.00 2007-07-21 13:44:24.750 202 12467.02 54.73 55358.28 88888.00 2007-07-21 13:44:24.875 202 12467.00 54.75 55358.30 88888.00 2007-07-21 13:44:25.000 202 12467.00 54.77 55358.32 88888.00 2007-07-21 13:44:25.125 202 12467.02 54.80 55358.32 88888.00 2007-07-21 13:44:25.250 202 12466.95 54.77 55358.32 88888.00 2007-07-21 13:44:25.375 202 12466.90 54.73 55358.28 88888.00 2007-07-21 13:44:25.500 202 12466.88 54.67 55358.25 88888.00 2007-07-21 13:44:25.625 202 12466.88 54.70 55358.28 88888.00 2007-07-21 13:44:25.750 202 12466.90 54.80 55358.28 88888.00 2007-07-21 13:44:25.875 202 12466.85 54.77 55358.28 88888.00 2007-07-21 13:44:26.000 202 12466.83 54.73 55358.25 88888.00 2007-07-21 13:44:26.125 202 12466.80 54.73 55358.28 88888.00 2007-07-21 13:44:26.250 202 12466.83 54.80 55358.30 88888.00 2007-07-21 13:44:26.375 202 12466.88 54.83 55358.32 88888.00 2007-07-21 13:44:26.500 202 12466.85 54.88 55358.30 88888.00 2007-07-21 13:44:26.625 202 12466.80 54.90 55358.32 88888.00 2007-07-21 13:44:26.750 202 12466.73 54.88 55358.35 88888.00 2007-07-21 13:44:26.875 202 12466.70 54.83 55358.32 88888.00 2007-07-21 13:44:27.000 202 12466.75 54.85 55358.30 88888.00 2007-07-21 13:44:27.125 202 12466.77 54.85 55358.30 88888.00 2007-07-21 13:44:27.250 202 12466.85 54.90 55358.35 88888.00 2007-07-21 13:44:27.375 202 12466.92 54.95 55358.38 88888.00 2007-07-21 13:44:27.500 202 12466.85 54.92 55358.35 88888.00 2007-07-21 13:44:27.625 202 12466.77 54.90 55358.32 88888.00 2007-07-21 13:44:27.750 202 12466.80 54.92 55358.30 88888.00 2007-07-21 13:44:27.875 202 12466.85 54.92 55358.32 88888.00 2007-07-21 13:44:28.000 202 12466.88 54.90 55358.35 88888.00 2007-07-21 13:44:28.125 202 12466.80 54.88 55358.30 88888.00 2007-07-21 13:44:28.250 202 12466.73 54.92 55358.28 88888.00 2007-07-21 13:44:28.375 202 12466.67 54.95 55358.28 88888.00 2007-07-21 13:44:28.500 202 12466.70 55.00 55358.30 88888.00 2007-07-21 13:44:28.625 202 12466.77 55.00 55358.35 88888.00 2007-07-21 13:44:28.750 202 12466.80 55.02 55358.35 88888.00 2007-07-21 13:44:28.875 202 12466.73 55.02 55358.38 88888.00 2007-07-21 13:44:29.000 202 12466.67 55.02 55358.38 88888.00 2007-07-21 13:44:29.125 202 12466.70 55.00 55358.35 88888.00 2007-07-21 13:44:29.250 202 12466.67 55.02 55358.38 88888.00 2007-07-21 13:44:29.375 202 12466.70 55.08 55358.38 88888.00 2007-07-21 13:44:29.500 202 12466.60 55.05 55358.38 88888.00 2007-07-21 13:44:29.625 202 12466.62 55.02 55358.32 88888.00 2007-07-21 13:44:29.750 202 12466.67 55.10 55358.35 88888.00 2007-07-21 13:44:29.875 202 12466.67 55.10 55358.38 88888.00 2007-07-21 13:44:30.000 202 12466.62 55.10 55358.38 88888.00 2007-07-21 13:44:30.125 202 12466.60 55.10 55358.38 88888.00 2007-07-21 13:44:30.250 202 12466.65 55.05 55358.38 88888.00 2007-07-21 13:44:30.375 202 12466.67 55.05 55358.38 88888.00 2007-07-21 13:44:30.500 202 12466.60 55.10 55358.40 88888.00 2007-07-21 13:44:30.625 202 12466.60 55.12 55358.38 88888.00 2007-07-21 13:44:30.750 202 12466.58 55.08 55358.35 88888.00 2007-07-21 13:44:30.875 202 12466.60 55.10 55358.38 88888.00 2007-07-21 13:44:31.000 202 12466.60 55.17 55358.40 88888.00 2007-07-21 13:44:31.125 202 12466.58 55.17 55358.40 88888.00 2007-07-21 13:44:31.250 202 12466.50 55.08 55358.38 88888.00 2007-07-21 13:44:31.375 202 12466.55 55.12 55358.35 88888.00 2007-07-21 13:44:31.500 202 12466.55 55.15 55358.38 88888.00 2007-07-21 13:44:31.625 202 12466.50 55.10 55358.35 88888.00 2007-07-21 13:44:31.750 202 12466.45 55.12 55358.35 88888.00 2007-07-21 13:44:31.875 202 12466.48 55.20 55358.32 88888.00 2007-07-21 13:44:32.000 202 12466.55 55.25 55358.38 88888.00 2007-07-21 13:44:32.125 202 12466.52 55.23 55358.38 88888.00 2007-07-21 13:44:32.250 202 12466.45 55.25 55358.40 88888.00 2007-07-21 13:44:32.375 202 12466.48 55.27 55358.43 88888.00 2007-07-21 13:44:32.500 202 12466.55 55.30 55358.40 88888.00 2007-07-21 13:44:32.625 202 12466.52 55.27 55358.38 88888.00 2007-07-21 13:44:32.750 202 12466.50 55.25 55358.35 88888.00 2007-07-21 13:44:32.875 202 12466.52 55.27 55358.38 88888.00 2007-07-21 13:44:33.000 202 12466.55 55.30 55358.40 88888.00 2007-07-21 13:44:33.125 202 12466.52 55.25 55358.40 88888.00 2007-07-21 13:44:33.250 202 12466.40 55.25 55358.40 88888.00 2007-07-21 13:44:33.375 202 12466.38 55.33 55358.40 88888.00 2007-07-21 13:44:33.500 202 12466.45 55.35 55358.43 88888.00 2007-07-21 13:44:33.625 202 12466.45 55.33 55358.45 88888.00 2007-07-21 13:44:33.750 202 12466.50 55.35 55358.43 88888.00 2007-07-21 13:44:33.875 202 12466.48 55.35 55358.40 88888.00 2007-07-21 13:44:34.000 202 12466.40 55.30 55358.38 88888.00 2007-07-21 13:44:34.125 202 12466.42 55.38 55358.40 88888.00 2007-07-21 13:44:34.250 202 12466.50 55.38 55358.43 88888.00 2007-07-21 13:44:34.375 202 12466.55 55.38 55358.43 88888.00 2007-07-21 13:44:34.500 202 12466.50 55.38 55358.43 88888.00 2007-07-21 13:44:34.625 202 12466.45 55.38 55358.43 88888.00 2007-07-21 13:44:34.750 202 12466.45 55.38 55358.43 88888.00 2007-07-21 13:44:34.875 202 12466.50 55.40 55358.45 88888.00 2007-07-21 13:44:35.000 202 12466.52 55.35 55358.45 88888.00 2007-07-21 13:44:35.125 202 12466.48 55.40 55358.45 88888.00 2007-07-21 13:44:35.250 202 12466.45 55.40 55358.43 88888.00 2007-07-21 13:44:35.375 202 12466.50 55.42 55358.43 88888.00 2007-07-21 13:44:35.500 202 12466.58 55.45 55358.43 88888.00 2007-07-21 13:44:35.625 202 12466.48 55.42 55358.43 88888.00 2007-07-21 13:44:35.750 202 12466.45 55.45 55358.43 88888.00 2007-07-21 13:44:35.875 202 12466.42 55.48 55358.45 88888.00 2007-07-21 13:44:36.000 202 12466.55 55.50 55358.45 88888.00 2007-07-21 13:44:36.125 202 12466.55 55.48 55358.43 88888.00 2007-07-21 13:44:36.250 202 12466.48 55.50 55358.43 88888.00 2007-07-21 13:44:36.375 202 12466.45 55.55 55358.43 88888.00 2007-07-21 13:44:36.500 202 12466.48 55.55 55358.43 88888.00 2007-07-21 13:44:36.625 202 12466.40 55.52 55358.43 88888.00 2007-07-21 13:44:36.750 202 12466.40 55.50 55358.40 88888.00 2007-07-21 13:44:36.875 202 12466.40 55.52 55358.40 88888.00 2007-07-21 13:44:37.000 202 12466.42 55.55 55358.43 88888.00 2007-07-21 13:44:37.125 202 12466.42 55.52 55358.43 88888.00 2007-07-21 13:44:37.250 202 12466.48 55.60 55358.43 88888.00 2007-07-21 13:44:37.375 202 12466.48 55.65 55358.43 88888.00 2007-07-21 13:44:37.500 202 12466.48 55.67 55358.43 88888.00 2007-07-21 13:44:37.625 202 12466.42 55.60 55358.40 88888.00 2007-07-21 13:44:37.750 202 12466.42 55.60 55358.43 88888.00 2007-07-21 13:44:37.875 202 12466.45 55.70 55358.45 88888.00 2007-07-21 13:44:38.000 202 12466.42 55.73 55358.43 88888.00 2007-07-21 13:44:38.125 202 12466.48 55.73 55358.40 88888.00 2007-07-21 13:44:38.250 202 12466.50 55.70 55358.43 88888.00 2007-07-21 13:44:38.375 202 12466.42 55.67 55358.40 88888.00 2007-07-21 13:44:38.500 202 12466.33 55.65 55358.38 88888.00 2007-07-21 13:44:38.625 202 12466.35 55.70 55358.40 88888.00 2007-07-21 13:44:38.750 202 12466.45 55.70 55358.43 88888.00 2007-07-21 13:44:38.875 202 12466.50 55.73 55358.43 88888.00 2007-07-21 13:44:39.000 202 12466.50 55.77 55358.45 88888.00 2007-07-21 13:44:39.125 202 12466.45 55.77 55358.43 88888.00 2007-07-21 13:44:39.250 202 12466.40 55.73 55358.40 88888.00 2007-07-21 13:44:39.375 202 12466.38 55.75 55358.43 88888.00 2007-07-21 13:44:39.500 202 12466.33 55.80 55358.45 88888.00 2007-07-21 13:44:39.625 202 12466.40 55.83 55358.45 88888.00 2007-07-21 13:44:39.750 202 12466.45 55.90 55358.45 88888.00 2007-07-21 13:44:39.875 202 12466.42 55.90 55358.43 88888.00 2007-07-21 13:44:40.000 202 12466.38 55.88 55358.43 88888.00 2007-07-21 13:44:40.125 202 12466.35 55.83 55358.45 88888.00 2007-07-21 13:44:40.250 202 12466.35 55.80 55358.43 88888.00 2007-07-21 13:44:40.375 202 12466.38 55.83 55358.43 88888.00 2007-07-21 13:44:40.500 202 12466.45 55.88 55358.47 88888.00 2007-07-21 13:44:40.625 202 12466.48 55.88 55358.47 88888.00 2007-07-21 13:44:40.750 202 12466.45 55.92 55358.45 88888.00 2007-07-21 13:44:40.875 202 12466.50 55.95 55358.47 88888.00 2007-07-21 13:44:41.000 202 12466.45 55.92 55358.45 88888.00 2007-07-21 13:44:41.125 202 12466.42 55.90 55358.43 88888.00 2007-07-21 13:44:41.250 202 12466.42 55.90 55358.43 88888.00 2007-07-21 13:44:41.375 202 12466.40 55.92 55358.43 88888.00 2007-07-21 13:44:41.500 202 12466.38 55.95 55358.43 88888.00 2007-07-21 13:44:41.625 202 12466.42 56.02 55358.43 88888.00 2007-07-21 13:44:41.750 202 12466.48 56.02 55358.43 88888.00 2007-07-21 13:44:41.875 202 12466.50 55.98 55358.40 88888.00 2007-07-21 13:44:42.000 202 12466.42 55.88 55358.40 88888.00 2007-07-21 13:44:42.125 202 12466.40 55.92 55358.40 88888.00 2007-07-21 13:44:42.250 202 12466.40 56.00 55358.45 88888.00 2007-07-21 13:44:42.375 202 12466.40 56.02 55358.45 88888.00 2007-07-21 13:44:42.500 202 12466.42 56.00 55358.43 88888.00 2007-07-21 13:44:42.625 202 12466.42 56.02 55358.43 88888.00 2007-07-21 13:44:42.750 202 12466.40 56.08 55358.43 88888.00 2007-07-21 13:44:42.875 202 12466.35 56.02 55358.43 88888.00 2007-07-21 13:44:43.000 202 12466.35 56.02 55358.43 88888.00 2007-07-21 13:44:43.125 202 12466.33 56.02 55358.43 88888.00 2007-07-21 13:44:43.250 202 12466.33 56.05 55358.47 88888.00 2007-07-21 13:44:43.375 202 12466.42 56.12 55358.50 88888.00 2007-07-21 13:44:43.500 202 12466.35 56.12 55358.47 88888.00 2007-07-21 13:44:43.625 202 12466.38 56.15 55358.47 88888.00 2007-07-21 13:44:43.750 202 12466.45 56.15 55358.50 88888.00 2007-07-21 13:44:43.875 202 12466.42 56.15 55358.47 88888.00 2007-07-21 13:44:44.000 202 12466.45 56.10 55358.45 88888.00 2007-07-21 13:44:44.125 202 12466.42 56.10 55358.43 88888.00 2007-07-21 13:44:44.250 202 12466.38 56.12 55358.45 88888.00 2007-07-21 13:44:44.375 202 12466.42 56.20 55358.47 88888.00 2007-07-21 13:44:44.500 202 12466.45 56.23 55358.47 88888.00 2007-07-21 13:44:44.625 202 12466.50 56.20 55358.47 88888.00 2007-07-21 13:44:44.750 202 12466.60 56.23 55358.50 88888.00 2007-07-21 13:44:44.875 202 12466.58 56.27 55358.47 88888.00 2007-07-21 13:44:45.000 202 12466.42 56.25 55358.43 88888.00 2007-07-21 13:44:45.125 202 12466.38 56.20 55358.43 88888.00 2007-07-21 13:44:45.250 202 12466.40 56.25 55358.45 88888.00 2007-07-21 13:44:45.375 202 12466.40 56.30 55358.47 88888.00 2007-07-21 13:44:45.500 202 12466.35 56.33 55358.47 88888.00 2007-07-21 13:44:45.625 202 12466.33 56.27 55358.43 88888.00 2007-07-21 13:44:45.750 202 12466.25 56.25 55358.43 88888.00 2007-07-21 13:44:45.875 202 12466.27 56.30 55358.45 88888.00 2007-07-21 13:44:46.000 202 12466.30 56.35 55358.47 88888.00 2007-07-21 13:44:46.125 202 12466.35 56.35 55358.45 88888.00 2007-07-21 13:44:46.250 202 12466.30 56.33 55358.45 88888.00 2007-07-21 13:44:46.375 202 12466.25 56.35 55358.43 88888.00 2007-07-21 13:44:46.500 202 12466.25 56.35 55358.38 88888.00 2007-07-21 13:44:46.625 202 12466.35 56.38 55358.43 88888.00 2007-07-21 13:44:46.750 202 12466.42 56.40 55358.45 88888.00 2007-07-21 13:44:46.875 202 12466.40 56.40 55358.45 88888.00 2007-07-21 13:44:47.000 202 12466.35 56.35 55358.43 88888.00 2007-07-21 13:44:47.125 202 12466.35 56.35 55358.45 88888.00 2007-07-21 13:44:47.250 202 12466.38 56.40 55358.45 88888.00 2007-07-21 13:44:47.375 202 12466.42 56.42 55358.43 88888.00 2007-07-21 13:44:47.500 202 12466.42 56.50 55358.43 88888.00 2007-07-21 13:44:47.625 202 12466.35 56.50 55358.47 88888.00 2007-07-21 13:44:47.750 202 12466.27 56.48 55358.47 88888.00 2007-07-21 13:44:47.875 202 12466.25 56.45 55358.47 88888.00 2007-07-21 13:44:48.000 202 12466.25 56.52 55358.45 88888.00 2007-07-21 13:44:48.125 202 12466.27 56.58 55358.47 88888.00 2007-07-21 13:44:48.250 202 12466.33 56.50 55358.45 88888.00 2007-07-21 13:44:48.375 202 12466.35 56.55 55358.45 88888.00 2007-07-21 13:44:48.500 202 12466.30 56.58 55358.45 88888.00 2007-07-21 13:44:48.625 202 12466.27 56.58 55358.47 88888.00 2007-07-21 13:44:48.750 202 12466.35 56.58 55358.47 88888.00 2007-07-21 13:44:48.875 202 12466.38 56.55 55358.45 88888.00 2007-07-21 13:44:49.000 202 12466.33 56.55 55358.45 88888.00 2007-07-21 13:44:49.125 202 12466.27 56.60 55358.45 88888.00 2007-07-21 13:44:49.250 202 12466.20 56.60 55358.45 88888.00 2007-07-21 13:44:49.375 202 12466.23 56.62 55358.45 88888.00 2007-07-21 13:44:49.500 202 12466.23 56.65 55358.43 88888.00 2007-07-21 13:44:49.625 202 12466.33 56.67 55358.45 88888.00 2007-07-21 13:44:49.750 202 12466.30 56.65 55358.45 88888.00 2007-07-21 13:44:49.875 202 12466.23 56.67 55358.47 88888.00 2007-07-21 13:44:50.000 202 12466.27 56.75 55358.53 88888.00 2007-07-21 13:44:50.125 202 12466.27 56.73 55358.50 88888.00 2007-07-21 13:44:50.250 202 12466.23 56.67 55358.50 88888.00 2007-07-21 13:44:50.375 202 12466.25 56.70 55358.47 88888.00 2007-07-21 13:44:50.500 202 12466.27 56.70 55358.47 88888.00 2007-07-21 13:44:50.625 202 12466.33 56.75 55358.47 88888.00 2007-07-21 13:44:50.750 202 12466.33 56.77 55358.47 88888.00 2007-07-21 13:44:50.875 202 12466.33 56.77 55358.45 88888.00 2007-07-21 13:44:51.000 202 12466.30 56.75 55358.45 88888.00 2007-07-21 13:44:51.125 202 12466.27 56.73 55358.45 88888.00 2007-07-21 13:44:51.250 202 12466.25 56.75 55358.47 88888.00 2007-07-21 13:44:51.375 202 12466.23 56.80 55358.47 88888.00 2007-07-21 13:44:51.500 202 12466.20 56.83 55358.45 88888.00 2007-07-21 13:44:51.625 202 12466.33 56.85 55358.45 88888.00 2007-07-21 13:44:51.750 202 12466.38 56.85 55358.47 88888.00 2007-07-21 13:44:51.875 202 12466.38 56.88 55358.47 88888.00 2007-07-21 13:44:52.000 202 12466.42 56.85 55358.47 88888.00 2007-07-21 13:44:52.125 202 12466.42 56.85 55358.47 88888.00 2007-07-21 13:44:52.250 202 12466.35 56.83 55358.45 88888.00 2007-07-21 13:44:52.375 202 12466.33 56.83 55358.43 88888.00 2007-07-21 13:44:52.500 202 12466.33 56.88 55358.43 88888.00 2007-07-21 13:44:52.625 202 12466.27 56.85 55358.45 88888.00 2007-07-21 13:44:52.750 202 12466.23 56.85 55358.45 88888.00 2007-07-21 13:44:52.875 202 12466.27 56.92 55358.45 88888.00 2007-07-21 13:44:53.000 202 12466.30 56.95 55358.45 88888.00 2007-07-21 13:44:53.125 202 12466.30 56.90 55358.45 88888.00 2007-07-21 13:44:53.250 202 12466.33 56.88 55358.45 88888.00 2007-07-21 13:44:53.375 202 12466.35 56.88 55358.45 88888.00 2007-07-21 13:44:53.500 202 12466.33 56.95 55358.45 88888.00 2007-07-21 13:44:53.625 202 12466.30 56.92 55358.45 88888.00 2007-07-21 13:44:53.750 202 12466.33 56.90 55358.43 88888.00 2007-07-21 13:44:53.875 202 12466.35 56.95 55358.45 88888.00 2007-07-21 13:44:54.000 202 12466.30 56.98 55358.47 88888.00 2007-07-21 13:44:54.125 202 12466.27 56.98 55358.47 88888.00 2007-07-21 13:44:54.250 202 12466.35 56.98 55358.47 88888.00 2007-07-21 13:44:54.375 202 12466.38 56.95 55358.47 88888.00 2007-07-21 13:44:54.500 202 12466.35 57.00 55358.45 88888.00 2007-07-21 13:44:54.625 202 12466.30 56.98 55358.40 88888.00 2007-07-21 13:44:54.750 202 12466.33 56.98 55358.45 88888.00 2007-07-21 13:44:54.875 202 12466.33 57.02 55358.45 88888.00 2007-07-21 13:44:55.000 202 12466.25 57.05 55358.45 88888.00 2007-07-21 13:44:55.125 202 12466.25 57.05 55358.43 88888.00 2007-07-21 13:44:55.250 202 12466.33 57.05 55358.45 88888.00 2007-07-21 13:44:55.375 202 12466.38 57.08 55358.45 88888.00 2007-07-21 13:44:55.500 202 12466.35 57.02 55358.45 88888.00 2007-07-21 13:44:55.625 202 12466.33 57.05 55358.45 88888.00 2007-07-21 13:44:55.750 202 12466.27 57.08 55358.47 88888.00 2007-07-21 13:44:55.875 202 12466.20 57.08 55358.47 88888.00 2007-07-21 13:44:56.000 202 12466.17 57.08 55358.45 88888.00 2007-07-21 13:44:56.125 202 12466.23 57.08 55358.47 88888.00 2007-07-21 13:44:56.250 202 12466.25 57.02 55358.47 88888.00 2007-07-21 13:44:56.375 202 12466.30 57.02 55358.45 88888.00 2007-07-21 13:44:56.500 202 12466.27 57.08 55358.43 88888.00 2007-07-21 13:44:56.625 202 12466.27 57.08 55358.45 88888.00 2007-07-21 13:44:56.750 202 12466.30 57.02 55358.43 88888.00 2007-07-21 13:44:56.875 202 12466.27 57.05 55358.43 88888.00 2007-07-21 13:44:57.000 202 12466.25 57.08 55358.43 88888.00 2007-07-21 13:44:57.125 202 12466.25 57.15 55358.43 88888.00 2007-07-21 13:44:57.250 202 12466.23 57.15 55358.43 88888.00 2007-07-21 13:44:57.375 202 12466.30 57.17 55358.40 88888.00 2007-07-21 13:44:57.500 202 12466.38 57.20 55358.45 88888.00 2007-07-21 13:44:57.625 202 12466.35 57.17 55358.45 88888.00 2007-07-21 13:44:57.750 202 12466.25 57.17 55358.43 88888.00 2007-07-21 13:44:57.875 202 12466.25 57.20 55358.40 88888.00 2007-07-21 13:44:58.000 202 12466.17 57.12 55358.43 88888.00 2007-07-21 13:44:58.125 202 12466.17 57.12 55358.43 88888.00 2007-07-21 13:44:58.250 202 12466.17 57.17 55358.43 88888.00 2007-07-21 13:44:58.375 202 12466.17 57.20 55358.47 88888.00 2007-07-21 13:44:58.500 202 12466.25 57.27 55358.47 88888.00 2007-07-21 13:44:58.625 202 12466.30 57.25 55358.45 88888.00 2007-07-21 13:44:58.750 202 12466.27 57.23 55358.43 88888.00 2007-07-21 13:44:58.875 202 12466.25 57.25 55358.47 88888.00 2007-07-21 13:44:59.000 202 12466.25 57.27 55358.47 88888.00 2007-07-21 13:44:59.125 202 12466.20 57.25 55358.45 88888.00 2007-07-21 13:44:59.250 202 12466.23 57.23 55358.45 88888.00 2007-07-21 13:44:59.375 202 12466.27 57.27 55358.45 88888.00 2007-07-21 13:44:59.500 202 12466.27 57.33 55358.47 88888.00 2007-07-21 13:44:59.625 202 12466.33 57.33 55358.45 88888.00 2007-07-21 13:44:59.750 202 12466.45 57.30 55358.45 88888.00 2007-07-21 13:44:59.875 202 12466.42 57.27 55358.43 88888.00 2007-07-21 13:45:00.000 202 12466.35 57.33 55358.47 88888.00 2007-07-21 13:45:00.125 202 12466.33 57.35 55358.47 88888.00 2007-07-21 13:45:00.250 202 12466.33 57.33 55358.47 88888.00 2007-07-21 13:45:00.375 202 12466.38 57.27 55358.45 88888.00 2007-07-21 13:45:00.500 202 12466.33 57.25 55358.43 88888.00 2007-07-21 13:45:00.625 202 12466.33 57.25 55358.47 88888.00 2007-07-21 13:45:00.750 202 12466.27 57.27 55358.45 88888.00 2007-07-21 13:45:00.875 202 12466.30 57.30 55358.47 88888.00 2007-07-21 13:45:01.000 202 12466.33 57.35 55358.45 88888.00 2007-07-21 13:45:01.125 202 12466.30 57.38 55358.47 88888.00 2007-07-21 13:45:01.250 202 12466.27 57.40 55358.47 88888.00 2007-07-21 13:45:01.375 202 12466.30 57.42 55358.45 88888.00 2007-07-21 13:45:01.500 202 12466.25 57.38 55358.47 88888.00 2007-07-21 13:45:01.625 202 12466.23 57.38 55358.45 88888.00 2007-07-21 13:45:01.750 202 12466.27 57.38 55358.45 88888.00 2007-07-21 13:45:01.875 202 12466.30 57.40 55358.45 88888.00 2007-07-21 13:45:02.000 202 12466.23 57.38 55358.45 88888.00 2007-07-21 13:45:02.125 202 12466.23 57.38 55358.45 88888.00 2007-07-21 13:45:02.250 202 12466.25 57.38 55358.45 88888.00 2007-07-21 13:45:02.375 202 12466.25 57.38 55358.45 88888.00 2007-07-21 13:45:02.500 202 12466.12 57.35 55358.45 88888.00 2007-07-21 13:45:02.625 202 12466.10 57.40 55358.50 88888.00 2007-07-21 13:45:02.750 202 12466.20 57.42 55358.47 88888.00 2007-07-21 13:45:02.875 202 12466.23 57.40 55358.45 88888.00 2007-07-21 13:45:03.000 202 12466.17 57.42 55358.45 88888.00 2007-07-21 13:45:03.125 202 12466.17 57.40 55358.50 88888.00 2007-07-21 13:45:03.250 202 12466.12 57.40 55358.50 88888.00 2007-07-21 13:45:03.375 202 12466.20 57.40 55358.47 88888.00 2007-07-21 13:45:03.500 202 12466.27 57.42 55358.45 88888.00 2007-07-21 13:45:03.625 202 12466.30 57.42 55358.45 88888.00 2007-07-21 13:45:03.750 202 12466.25 57.42 55358.47 88888.00 2007-07-21 13:45:03.875 202 12466.23 57.40 55358.50 88888.00 2007-07-21 13:45:04.000 202 12466.17 57.45 55358.47 88888.00 2007-07-21 13:45:04.125 202 12466.17 57.45 55358.53 88888.00 2007-07-21 13:45:04.250 202 12466.15 57.48 55358.50 88888.00 2007-07-21 13:45:04.375 202 12466.17 57.45 55358.50 88888.00 2007-07-21 13:45:04.500 202 12466.15 57.48 55358.50 88888.00 2007-07-21 13:45:04.625 202 12466.10 57.48 55358.47 88888.00 2007-07-21 13:45:04.750 202 12466.12 57.48 55358.50 88888.00 2007-07-21 13:45:04.875 202 12466.17 57.48 55358.50 88888.00 2007-07-21 13:45:05.000 202 12466.15 57.50 55358.53 88888.00 2007-07-21 13:45:05.125 202 12466.12 57.45 55358.55 88888.00 2007-07-21 13:45:05.250 202 12466.08 57.40 55358.55 88888.00 2007-07-21 13:45:05.375 202 12466.10 57.45 55358.57 88888.00 2007-07-21 13:45:05.500 202 12466.08 57.48 55358.55 88888.00 2007-07-21 13:45:05.625 202 12466.05 57.40 55358.53 88888.00 2007-07-21 13:45:05.750 202 12466.05 57.42 55358.53 88888.00 2007-07-21 13:45:05.875 202 12466.15 57.52 55358.55 88888.00 2007-07-21 13:45:06.000 202 12466.12 57.50 55358.50 88888.00 2007-07-21 13:45:06.125 202 12466.08 57.45 55358.53 88888.00 2007-07-21 13:45:06.250 202 12466.05 57.45 55358.53 88888.00 2007-07-21 13:45:06.375 202 12466.10 57.48 55358.55 88888.00 2007-07-21 13:45:06.500 202 12466.08 57.45 55358.57 88888.00 2007-07-21 13:45:06.625 202 12466.00 57.50 55358.55 88888.00 2007-07-21 13:45:06.750 202 12466.02 57.58 55358.57 88888.00 2007-07-21 13:45:06.875 202 12466.08 57.55 55358.60 88888.00 2007-07-21 13:45:07.000 202 12466.05 57.52 55358.60 88888.00 2007-07-21 13:45:07.125 202 12465.98 57.52 55358.57 88888.00 2007-07-21 13:45:07.250 202 12465.92 57.50 55358.57 88888.00 2007-07-21 13:45:07.375 202 12466.00 57.55 55358.60 88888.00 2007-07-21 13:45:07.500 202 12466.10 57.62 55358.60 88888.00 2007-07-21 13:45:07.625 202 12466.12 57.58 55358.60 88888.00 2007-07-21 13:45:07.750 202 12466.05 57.50 55358.62 88888.00 2007-07-21 13:45:07.875 202 12465.98 57.50 55358.60 88888.00 2007-07-21 13:45:08.000 202 12465.90 57.55 55358.60 88888.00 2007-07-21 13:45:08.125 202 12466.00 57.58 55358.65 88888.00 2007-07-21 13:45:08.250 202 12465.98 57.52 55358.62 88888.00 2007-07-21 13:45:08.375 202 12465.95 57.60 55358.62 88888.00 2007-07-21 13:45:08.500 202 12465.98 57.65 55358.65 88888.00 2007-07-21 13:45:08.625 202 12465.98 57.65 55358.62 88888.00 2007-07-21 13:45:08.750 202 12465.90 57.62 55358.65 88888.00 2007-07-21 13:45:08.875 202 12465.92 57.65 55358.65 88888.00 2007-07-21 13:45:09.000 202 12465.95 57.62 55358.62 88888.00 2007-07-21 13:45:09.125 202 12465.95 57.62 55358.62 88888.00 2007-07-21 13:45:09.250 202 12465.90 57.60 55358.60 88888.00 2007-07-21 13:45:09.375 202 12466.00 57.67 55358.62 88888.00 2007-07-21 13:45:09.500 202 12465.98 57.67 55358.65 88888.00 2007-07-21 13:45:09.625 202 12465.98 57.67 55358.65 88888.00 2007-07-21 13:45:09.750 202 12465.92 57.65 55358.65 88888.00 2007-07-21 13:45:09.875 202 12465.95 57.67 55358.68 88888.00 2007-07-21 13:45:10.000 202 12465.92 57.67 55358.65 88888.00 2007-07-21 13:45:10.125 202 12465.90 57.70 55358.65 88888.00 2007-07-21 13:45:10.250 202 12465.88 57.67 55358.60 88888.00 2007-07-21 13:45:10.375 202 12465.90 57.67 55358.57 88888.00 2007-07-21 13:45:10.500 202 12465.85 57.70 55358.57 88888.00 2007-07-21 13:45:10.625 202 12465.88 57.75 55358.62 88888.00 2007-07-21 13:45:10.750 202 12465.88 57.75 55358.60 88888.00 2007-07-21 13:45:10.875 202 12465.90 57.77 55358.60 88888.00 2007-07-21 13:45:11.000 202 12466.00 57.77 55358.57 88888.00 2007-07-21 13:45:11.125 202 12465.98 57.77 55358.62 88888.00 2007-07-21 13:45:11.250 202 12465.98 57.83 55358.65 88888.00 2007-07-21 13:45:11.375 202 12465.98 57.85 55358.62 88888.00 2007-07-21 13:45:11.500 202 12465.95 57.77 55358.60 88888.00 2007-07-21 13:45:11.625 202 12465.90 57.80 55358.60 88888.00 2007-07-21 13:45:11.750 202 12465.88 57.90 55358.65 88888.00 2007-07-21 13:45:11.875 202 12465.83 57.90 55358.68 88888.00 2007-07-21 13:45:12.000 202 12465.85 57.88 55358.65 88888.00 2007-07-21 13:45:12.125 202 12465.85 57.83 55358.60 88888.00 2007-07-21 13:45:12.250 202 12465.88 57.83 55358.60 88888.00 2007-07-21 13:45:12.375 202 12465.85 57.85 55358.60 88888.00 2007-07-21 13:45:12.500 202 12465.83 57.83 55358.60 88888.00 2007-07-21 13:45:12.625 202 12465.85 57.88 55358.62 88888.00 2007-07-21 13:45:12.750 202 12465.88 57.92 55358.65 88888.00 2007-07-21 13:45:12.875 202 12465.88 57.92 55358.65 88888.00 2007-07-21 13:45:13.000 202 12465.90 57.88 55358.62 88888.00 2007-07-21 13:45:13.125 202 12465.88 57.92 55358.62 88888.00 2007-07-21 13:45:13.250 202 12465.83 57.90 55358.62 88888.00 2007-07-21 13:45:13.375 202 12465.85 57.92 55358.65 88888.00 2007-07-21 13:45:13.500 202 12465.88 57.98 55358.68 88888.00 2007-07-21 13:45:13.625 202 12465.85 57.92 55358.68 88888.00 2007-07-21 13:45:13.750 202 12465.85 57.98 55358.65 88888.00 2007-07-21 13:45:13.875 202 12465.85 58.05 55358.65 88888.00 2007-07-21 13:45:14.000 202 12465.77 58.05 55358.65 88888.00 2007-07-21 13:45:14.125 202 12465.75 58.02 55358.65 88888.00 2007-07-21 13:45:14.250 202 12465.73 58.02 55358.68 88888.00 2007-07-21 13:45:14.375 202 12465.77 58.02 55358.70 88888.00 2007-07-21 13:45:14.500 202 12465.85 58.02 55358.68 88888.00 2007-07-21 13:45:14.625 202 12465.85 58.05 55358.70 88888.00 2007-07-21 13:45:14.750 202 12465.85 58.05 55358.68 88888.00 2007-07-21 13:45:14.875 202 12465.83 58.10 55358.68 88888.00 2007-07-21 13:45:15.000 202 12465.85 58.08 55358.70 88888.00 2007-07-21 13:45:15.125 202 12465.83 58.08 55358.68 88888.00 2007-07-21 13:45:15.250 202 12465.80 58.12 55358.75 88888.00 2007-07-21 13:45:15.375 202 12465.85 58.20 55358.72 88888.00 2007-07-21 13:45:15.500 202 12465.88 58.20 55358.70 88888.00 2007-07-21 13:45:15.625 202 12465.90 58.23 55358.72 88888.00 2007-07-21 13:45:15.750 202 12465.92 58.20 55358.70 88888.00 2007-07-21 13:45:15.875 202 12465.92 58.20 55358.70 88888.00 2007-07-21 13:45:16.000 202 12465.85 58.30 55358.72 88888.00 2007-07-21 13:45:16.125 202 12465.85 58.35 55358.72 88888.00 2007-07-21 13:45:16.250 202 12465.83 58.25 55358.70 88888.00 2007-07-21 13:45:16.375 202 12465.85 58.23 55358.70 88888.00 2007-07-21 13:45:16.500 202 12465.83 58.25 55358.70 88888.00 2007-07-21 13:45:16.625 202 12465.80 58.33 55358.75 88888.00 2007-07-21 13:45:16.750 202 12465.85 58.35 55358.72 88888.00 2007-07-21 13:45:16.875 202 12465.85 58.35 55358.68 88888.00 2007-07-21 13:45:17.000 202 12465.83 58.35 55358.68 88888.00 2007-07-21 13:45:17.125 202 12465.75 58.33 55358.65 88888.00 2007-07-21 13:45:17.250 202 12465.75 58.25 55358.70 88888.00 2007-07-21 13:45:17.375 202 12465.80 58.30 55358.70 88888.00 2007-07-21 13:45:17.500 202 12465.80 58.33 55358.68 88888.00 2007-07-21 13:45:17.625 202 12465.83 58.35 55358.68 88888.00 2007-07-21 13:45:17.750 202 12465.77 58.35 55358.68 88888.00 2007-07-21 13:45:17.875 202 12465.70 58.33 55358.68 88888.00 2007-07-21 13:45:18.000 202 12465.77 58.38 55358.72 88888.00 2007-07-21 13:45:18.125 202 12465.83 58.42 55358.72 88888.00 2007-07-21 13:45:18.250 202 12465.77 58.35 55358.68 88888.00 2007-07-21 13:45:18.375 202 12465.73 58.35 55358.68 88888.00 2007-07-21 13:45:18.500 202 12465.77 58.45 55358.72 88888.00 2007-07-21 13:45:18.625 202 12465.80 58.48 55358.72 88888.00 2007-07-21 13:45:18.750 202 12465.70 58.50 55358.72 88888.00 2007-07-21 13:45:18.875 202 12465.65 58.48 55358.68 88888.00 2007-07-21 13:45:19.000 202 12465.70 58.50 55358.68 88888.00 2007-07-21 13:45:19.125 202 12465.77 58.50 55358.72 88888.00 2007-07-21 13:45:19.250 202 12465.75 58.52 55358.72 88888.00 2007-07-21 13:45:19.375 202 12465.73 58.50 55358.68 88888.00 2007-07-21 13:45:19.500 202 12465.77 58.52 55358.68 88888.00 2007-07-21 13:45:19.625 202 12465.80 58.58 55358.72 88888.00 2007-07-21 13:45:19.750 202 12465.80 58.65 55358.72 88888.00 2007-07-21 13:45:19.875 202 12465.80 58.70 55358.72 88888.00 2007-07-21 13:45:20.000 202 12465.77 58.67 55358.72 88888.00 2007-07-21 13:45:20.125 202 12465.80 58.70 55358.75 88888.00 2007-07-21 13:45:20.250 202 12465.77 58.70 55358.78 88888.00 2007-07-21 13:45:20.375 202 12465.77 58.73 55358.78 88888.00 2007-07-21 13:45:20.500 202 12465.70 58.67 55358.72 88888.00 2007-07-21 13:45:20.625 202 12465.67 58.67 55358.72 88888.00 2007-07-21 13:45:20.750 202 12465.73 58.67 55358.75 88888.00 2007-07-21 13:45:20.875 202 12465.83 58.73 55358.78 88888.00 2007-07-21 13:45:21.000 202 12465.80 58.80 55358.75 88888.00 2007-07-21 13:45:21.125 202 12465.73 58.80 55358.75 88888.00 2007-07-21 13:45:21.250 202 12465.73 58.80 55358.78 88888.00 2007-07-21 13:45:21.375 202 12465.73 58.83 55358.75 88888.00 2007-07-21 13:45:21.500 202 12465.67 58.77 55358.75 88888.00 2007-07-21 13:45:21.625 202 12465.60 58.80 55358.78 88888.00 2007-07-21 13:45:21.750 202 12465.58 58.85 55358.78 88888.00 2007-07-21 13:45:21.875 202 12465.62 58.85 55358.78 88888.00 2007-07-21 13:45:22.000 202 12465.67 58.88 55358.78 88888.00 2007-07-21 13:45:22.125 202 12465.70 58.83 55358.75 88888.00 2007-07-21 13:45:22.250 202 12465.62 58.80 55358.75 88888.00 2007-07-21 13:45:22.375 202 12465.65 58.88 55358.80 88888.00 2007-07-21 13:45:22.500 202 12465.73 58.90 55358.80 88888.00 2007-07-21 13:45:22.625 202 12465.75 58.90 55358.80 88888.00 2007-07-21 13:45:22.750 202 12465.73 58.90 55358.75 88888.00 2007-07-21 13:45:22.875 202 12465.62 58.90 55358.75 88888.00 2007-07-21 13:45:23.000 202 12465.60 58.92 55358.75 88888.00 2007-07-21 13:45:23.125 202 12465.62 59.02 55358.80 88888.00 2007-07-21 13:45:23.250 202 12465.62 59.00 55358.75 88888.00 2007-07-21 13:45:23.375 202 12465.65 58.95 55358.75 88888.00 2007-07-21 13:45:23.500 202 12465.67 58.95 55358.75 88888.00 2007-07-21 13:45:23.625 202 12465.70 59.00 55358.78 88888.00 2007-07-21 13:45:23.750 202 12465.65 59.02 55358.75 88888.00 2007-07-21 13:45:23.875 202 12465.70 59.02 55358.78 88888.00 2007-07-21 13:45:24.000 202 12465.73 59.02 55358.75 88888.00 2007-07-21 13:45:24.125 202 12465.65 59.00 55358.78 88888.00 2007-07-21 13:45:24.250 202 12465.55 59.00 55358.80 88888.00 2007-07-21 13:45:24.375 202 12465.60 59.02 55358.78 88888.00 2007-07-21 13:45:24.500 202 12465.67 59.02 55358.80 88888.00 2007-07-21 13:45:24.625 202 12465.70 59.00 55358.80 88888.00 2007-07-21 13:45:24.750 202 12465.75 59.08 55358.82 88888.00 2007-07-21 13:45:24.875 202 12465.83 59.10 55358.85 88888.00 2007-07-21 13:45:25.000 202 12465.83 59.05 55358.82 88888.00 2007-07-21 13:45:25.125 202 12465.75 59.08 55358.82 88888.00 2007-07-21 13:45:25.250 202 12465.67 59.10 55358.82 88888.00 2007-07-21 13:45:25.375 202 12465.70 59.12 55358.82 88888.00 2007-07-21 13:45:25.500 202 12465.77 59.08 55358.78 88888.00 2007-07-21 13:45:25.625 202 12465.75 59.08 55358.78 88888.00 2007-07-21 13:45:25.750 202 12465.73 59.12 55358.80 88888.00 2007-07-21 13:45:25.875 202 12465.65 59.10 55358.82 88888.00 2007-07-21 13:45:26.000 202 12465.55 59.12 55358.82 88888.00 2007-07-21 13:45:26.125 202 12465.58 59.12 55358.82 88888.00 2007-07-21 13:45:26.250 202 12465.62 59.17 55358.85 88888.00 2007-07-21 13:45:26.375 202 12465.67 59.17 55358.82 88888.00 2007-07-21 13:45:26.500 202 12465.67 59.17 55358.82 88888.00 2007-07-21 13:45:26.625 202 12465.62 59.15 55358.82 88888.00 2007-07-21 13:45:26.750 202 12465.58 59.12 55358.82 88888.00 2007-07-21 13:45:26.875 202 12465.58 59.15 55358.80 88888.00 2007-07-21 13:45:27.000 202 12465.62 59.17 55358.82 88888.00 2007-07-21 13:45:27.125 202 12465.60 59.20 55358.85 88888.00 2007-07-21 13:45:27.250 202 12465.62 59.23 55358.82 88888.00 2007-07-21 13:45:27.375 202 12465.65 59.23 55358.82 88888.00 2007-07-21 13:45:27.500 202 12465.67 59.25 55358.85 88888.00 2007-07-21 13:45:27.625 202 12465.73 59.25 55358.85 88888.00 2007-07-21 13:45:27.750 202 12465.77 59.27 55358.82 88888.00 2007-07-21 13:45:27.875 202 12465.75 59.30 55358.82 88888.00 2007-07-21 13:45:28.000 202 12465.62 59.20 55358.80 88888.00 2007-07-21 13:45:28.125 202 12465.65 59.25 55358.82 88888.00 2007-07-21 13:45:28.250 202 12465.67 59.27 55358.82 88888.00 2007-07-21 13:45:28.375 202 12465.67 59.25 55358.80 88888.00 2007-07-21 13:45:28.500 202 12465.67 59.23 55358.82 88888.00 2007-07-21 13:45:28.625 202 12465.65 59.23 55358.88 88888.00 2007-07-21 13:45:28.750 202 12465.58 59.23 55358.85 88888.00 2007-07-21 13:45:28.875 202 12465.62 59.30 55358.88 88888.00 2007-07-21 13:45:29.000 202 12465.65 59.33 55358.85 88888.00 2007-07-21 13:45:29.125 202 12465.62 59.27 55358.88 88888.00 2007-07-21 13:45:29.250 202 12465.58 59.25 55358.88 88888.00 2007-07-21 13:45:29.375 202 12465.62 59.25 55358.90 88888.00 2007-07-21 13:45:29.500 202 12465.67 59.27 55358.90 88888.00 2007-07-21 13:45:29.625 202 12465.65 59.33 55358.90 88888.00 2007-07-21 13:45:29.750 202 12465.60 59.30 55358.88 88888.00 2007-07-21 13:45:29.875 202 12465.60 59.30 55358.88 88888.00 2007-07-21 13:45:30.000 202 12465.67 59.27 55358.88 88888.00 2007-07-21 13:45:30.125 202 12465.67 59.33 55358.90 88888.00 2007-07-21 13:45:30.250 202 12465.60 59.30 55358.90 88888.00 2007-07-21 13:45:30.375 202 12465.52 59.25 55358.85 88888.00 2007-07-21 13:45:30.500 202 12465.50 59.25 55358.82 88888.00 2007-07-21 13:45:30.625 202 12465.60 59.33 55358.85 88888.00 2007-07-21 13:45:30.750 202 12465.65 59.30 55358.88 88888.00 2007-07-21 13:45:30.875 202 12465.62 59.27 55358.88 88888.00 2007-07-21 13:45:31.000 202 12465.67 59.25 55358.90 88888.00 2007-07-21 13:45:31.125 202 12465.75 59.30 55358.93 88888.00 2007-07-21 13:45:31.250 202 12465.75 59.35 55358.93 88888.00 2007-07-21 13:45:31.375 202 12465.67 59.27 55358.85 88888.00 2007-07-21 13:45:31.500 202 12465.60 59.23 55358.82 88888.00 2007-07-21 13:45:31.625 202 12465.62 59.33 55358.88 88888.00 2007-07-21 13:45:31.750 202 12465.70 59.35 55358.88 88888.00 2007-07-21 13:45:31.875 202 12465.77 59.33 55358.88 88888.00 2007-07-21 13:45:32.000 202 12465.90 59.35 55358.90 88888.00 2007-07-21 13:45:32.125 202 12465.92 59.33 55358.88 88888.00 2007-07-21 13:45:32.250 202 12465.85 59.35 55358.88 88888.00 2007-07-21 13:45:32.375 202 12465.92 59.33 55358.90 88888.00 2007-07-21 13:45:32.500 202 12465.88 59.35 55358.90 88888.00 2007-07-21 13:45:32.625 202 12465.77 59.38 55358.93 88888.00 2007-07-21 13:45:32.750 202 12465.77 59.40 55358.93 88888.00 2007-07-21 13:45:32.875 202 12465.77 59.35 55358.93 88888.00 2007-07-21 13:45:33.000 202 12465.85 59.33 55358.90 88888.00 2007-07-21 13:45:33.125 202 12465.80 59.30 55358.88 88888.00 2007-07-21 13:45:33.250 202 12465.70 59.30 55358.88 88888.00 2007-07-21 13:45:33.375 202 12465.70 59.30 55358.85 88888.00 2007-07-21 13:45:33.500 202 12465.77 59.30 55358.85 88888.00 2007-07-21 13:45:33.625 202 12465.73 59.25 55358.88 88888.00 2007-07-21 13:45:33.750 202 12465.65 59.27 55358.88 88888.00 2007-07-21 13:45:33.875 202 12465.70 59.33 55358.90 88888.00 2007-07-21 13:45:34.000 202 12465.70 59.35 55358.90 88888.00 2007-07-21 13:45:34.125 202 12465.65 59.35 55358.90 88888.00 2007-07-21 13:45:34.250 202 12465.73 59.33 55358.93 88888.00 2007-07-21 13:45:34.375 202 12465.77 59.30 55358.93 88888.00 2007-07-21 13:45:34.500 202 12465.77 59.25 55358.88 88888.00 2007-07-21 13:45:34.625 202 12465.73 59.23 55358.88 88888.00 2007-07-21 13:45:34.750 202 12465.75 59.27 55358.88 88888.00 2007-07-21 13:45:34.875 202 12465.80 59.35 55358.88 88888.00 2007-07-21 13:45:35.000 202 12465.75 59.30 55358.88 88888.00 2007-07-21 13:45:35.125 202 12465.70 59.25 55358.90 88888.00 2007-07-21 13:45:35.250 202 12465.70 59.23 55358.93 88888.00 2007-07-21 13:45:35.375 202 12465.77 59.23 55358.90 88888.00 2007-07-21 13:45:35.500 202 12465.75 59.25 55358.90 88888.00 2007-07-21 13:45:35.625 202 12465.73 59.17 55358.90 88888.00 2007-07-21 13:45:35.750 202 12465.75 59.15 55358.90 88888.00 2007-07-21 13:45:35.875 202 12465.77 59.17 55358.90 88888.00 2007-07-21 13:45:36.000 202 12465.83 59.20 55358.95 88888.00 2007-07-21 13:45:36.125 202 12465.88 59.27 55358.95 88888.00 2007-07-21 13:45:36.250 202 12465.85 59.30 55358.95 88888.00 2007-07-21 13:45:36.375 202 12465.73 59.25 55358.95 88888.00 2007-07-21 13:45:36.500 202 12465.73 59.27 55358.97 88888.00 2007-07-21 13:45:36.625 202 12465.80 59.25 55358.95 88888.00 2007-07-21 13:45:36.750 202 12465.77 59.20 55358.95 88888.00 2007-07-21 13:45:36.875 202 12465.73 59.17 55358.90 88888.00 2007-07-21 13:45:37.000 202 12465.77 59.17 55358.93 88888.00 2007-07-21 13:45:37.125 202 12465.73 59.17 55358.90 88888.00 2007-07-21 13:45:37.250 202 12465.75 59.17 55358.90 88888.00 2007-07-21 13:45:37.375 202 12465.80 59.15 55358.93 88888.00 2007-07-21 13:45:37.500 202 12465.75 59.15 55358.95 88888.00 2007-07-21 13:45:37.625 202 12465.75 59.10 55358.90 88888.00 2007-07-21 13:45:37.750 202 12465.77 59.17 55358.88 88888.00 2007-07-21 13:45:37.875 202 12465.80 59.15 55358.90 88888.00 2007-07-21 13:45:38.000 202 12465.83 59.10 55358.90 88888.00 2007-07-21 13:45:38.125 202 12465.90 59.10 55358.93 88888.00 2007-07-21 13:45:38.250 202 12465.88 59.08 55358.95 88888.00 2007-07-21 13:45:38.375 202 12465.83 59.08 55358.97 88888.00 2007-07-21 13:45:38.500 202 12465.80 59.15 55358.95 88888.00 2007-07-21 13:45:38.625 202 12465.75 59.10 55358.95 88888.00 2007-07-21 13:45:38.750 202 12465.77 59.08 55358.93 88888.00 2007-07-21 13:45:38.875 202 12465.75 59.05 55358.93 88888.00 2007-07-21 13:45:39.000 202 12465.73 58.98 55358.90 88888.00 2007-07-21 13:45:39.125 202 12465.70 59.00 55358.90 88888.00 2007-07-21 13:45:39.250 202 12465.73 58.98 55358.97 88888.00 2007-07-21 13:45:39.375 202 12465.77 59.00 55359.00 88888.00 2007-07-21 13:45:39.500 202 12465.85 59.05 55359.00 88888.00 2007-07-21 13:45:39.625 202 12465.85 59.02 55358.95 88888.00 2007-07-21 13:45:39.750 202 12465.80 58.98 55358.95 88888.00 2007-07-21 13:45:39.875 202 12465.77 58.98 55358.95 88888.00 2007-07-21 13:45:40.000 202 12465.77 59.05 55358.95 88888.00 2007-07-21 13:45:40.125 202 12465.80 59.05 55359.00 88888.00 2007-07-21 13:45:40.250 202 12465.80 59.02 55359.00 88888.00 2007-07-21 13:45:40.375 202 12465.80 59.02 55358.97 88888.00 2007-07-21 13:45:40.500 202 12465.75 59.00 55358.95 88888.00 2007-07-21 13:45:40.625 202 12465.75 59.05 55358.97 88888.00 2007-07-21 13:45:40.750 202 12465.83 59.02 55359.00 88888.00 2007-07-21 13:45:40.875 202 12465.83 58.98 55359.00 88888.00 2007-07-21 13:45:41.000 202 12465.83 58.95 55359.00 88888.00 2007-07-21 13:45:41.125 202 12465.77 59.00 55359.00 88888.00 2007-07-21 13:45:41.250 202 12465.80 59.00 55359.00 88888.00 2007-07-21 13:45:41.375 202 12465.83 58.92 55358.97 88888.00 2007-07-21 13:45:41.500 202 12465.88 58.95 55359.03 88888.00 2007-07-21 13:45:41.625 202 12465.88 58.92 55359.00 88888.00 2007-07-21 13:45:41.750 202 12465.85 58.90 55359.03 88888.00 2007-07-21 13:45:41.875 202 12465.85 58.90 55359.05 88888.00 2007-07-21 13:45:42.000 202 12465.85 58.92 55359.03 88888.00 2007-07-21 13:45:42.125 202 12465.85 58.90 55359.00 88888.00 2007-07-21 13:45:42.250 202 12465.88 58.88 55359.03 88888.00 2007-07-21 13:45:42.375 202 12465.88 58.90 55359.05 88888.00 2007-07-21 13:45:42.500 202 12465.83 58.88 55359.07 88888.00 2007-07-21 13:45:42.625 202 12465.75 58.88 55359.07 88888.00 2007-07-21 13:45:42.750 202 12465.77 58.88 55359.03 88888.00 2007-07-21 13:45:42.875 202 12465.90 58.92 55359.05 88888.00 2007-07-21 13:45:43.000 202 12465.95 58.90 55359.03 88888.00 2007-07-21 13:45:43.125 202 12465.88 58.88 55359.00 88888.00 2007-07-21 13:45:43.250 202 12465.80 58.85 55359.03 88888.00 2007-07-21 13:45:43.375 202 12465.77 58.90 55359.07 88888.00 2007-07-21 13:45:43.500 202 12465.85 58.92 55359.07 88888.00 2007-07-21 13:45:43.625 202 12465.92 58.90 55359.10 88888.00 2007-07-21 13:45:43.750 202 12465.92 58.90 55359.10 88888.00 2007-07-21 13:45:43.875 202 12465.92 58.90 55359.07 88888.00 2007-07-21 13:45:44.000 202 12465.92 58.88 55359.05 88888.00 2007-07-21 13:45:44.125 202 12465.92 58.90 55359.07 88888.00 2007-07-21 13:45:44.250 202 12465.92 58.88 55359.10 88888.00 2007-07-21 13:45:44.375 202 12465.88 58.88 55359.07 88888.00 2007-07-21 13:45:44.500 202 12465.90 58.85 55359.07 88888.00 2007-07-21 13:45:44.625 202 12465.92 58.90 55359.10 88888.00 2007-07-21 13:45:44.750 202 12465.95 58.92 55359.10 88888.00 2007-07-21 13:45:44.875 202 12465.90 58.90 55359.10 88888.00 2007-07-21 13:45:45.000 202 12465.90 58.85 55359.07 88888.00 2007-07-21 13:45:45.125 202 12465.85 58.85 55359.07 88888.00 2007-07-21 13:45:45.250 202 12465.80 58.92 55359.07 88888.00 2007-07-21 13:45:45.375 202 12465.95 58.95 55359.07 88888.00 2007-07-21 13:45:45.500 202 12465.95 58.90 55359.05 88888.00 2007-07-21 13:45:45.625 202 12465.85 58.88 55359.05 88888.00 2007-07-21 13:45:45.750 202 12465.85 58.92 55359.07 88888.00 2007-07-21 13:45:45.875 202 12465.90 58.95 55359.07 88888.00 2007-07-21 13:45:46.000 202 12465.85 58.92 55359.05 88888.00 2007-07-21 13:45:46.125 202 12465.75 58.90 55359.05 88888.00 2007-07-21 13:45:46.250 202 12465.75 58.95 55359.05 88888.00 2007-07-21 13:45:46.375 202 12465.77 59.00 55359.07 88888.00 2007-07-21 13:45:46.500 202 12465.83 59.00 55359.07 88888.00 2007-07-21 13:45:46.625 202 12465.88 58.95 55359.05 88888.00 2007-07-21 13:45:46.750 202 12465.85 58.95 55359.07 88888.00 2007-07-21 13:45:46.875 202 12465.77 58.98 55359.07 88888.00 2007-07-21 13:45:47.000 202 12465.77 58.92 55359.05 88888.00 2007-07-21 13:45:47.125 202 12465.88 58.98 55359.07 88888.00 2007-07-21 13:45:47.250 202 12465.85 58.95 55359.12 88888.00 2007-07-21 13:45:47.375 202 12465.85 59.00 55359.12 88888.00 2007-07-21 13:45:47.500 202 12465.88 59.02 55359.15 88888.00 2007-07-21 13:45:47.625 202 12465.88 59.00 55359.18 88888.00 2007-07-21 13:45:47.750 202 12465.85 59.00 55359.15 88888.00 2007-07-21 13:45:47.875 202 12465.88 59.00 55359.15 88888.00 2007-07-21 13:45:48.000 202 12465.88 59.02 55359.12 88888.00 2007-07-21 13:45:48.125 202 12465.88 59.02 55359.12 88888.00 2007-07-21 13:45:48.250 202 12465.88 59.05 55359.12 88888.00 2007-07-21 13:45:48.375 202 12465.88 59.02 55359.10 88888.00 2007-07-21 13:45:48.500 202 12465.85 59.05 55359.12 88888.00 2007-07-21 13:45:48.625 202 12465.90 59.12 55359.12 88888.00 2007-07-21 13:45:48.750 202 12465.88 59.10 55359.15 88888.00 2007-07-21 13:45:48.875 202 12465.88 59.12 55359.15 88888.00 2007-07-21 13:45:49.000 202 12465.85 59.10 55359.12 88888.00 2007-07-21 13:45:49.125 202 12465.83 59.12 55359.10 88888.00 2007-07-21 13:45:49.250 202 12465.80 59.12 55359.10 88888.00 2007-07-21 13:45:49.375 202 12465.85 59.08 55359.07 88888.00 2007-07-21 13:45:49.500 202 12465.90 59.10 55359.07 88888.00 2007-07-21 13:45:49.625 202 12465.92 59.10 55359.10 88888.00 2007-07-21 13:45:49.750 202 12465.95 59.17 55359.12 88888.00 2007-07-21 13:45:49.875 202 12465.95 59.20 55359.18 88888.00 2007-07-21 13:45:50.000 202 12465.92 59.25 55359.15 88888.00 2007-07-21 13:45:50.125 202 12465.95 59.23 55359.12 88888.00 2007-07-21 13:45:50.250 202 12465.98 59.20 55359.15 88888.00 2007-07-21 13:45:50.375 202 12465.95 59.15 55359.12 88888.00 2007-07-21 13:45:50.500 202 12465.90 59.17 55359.15 88888.00 2007-07-21 13:45:50.625 202 12465.85 59.23 55359.15 88888.00 2007-07-21 13:45:50.750 202 12465.92 59.33 55359.18 88888.00 2007-07-21 13:45:50.875 202 12466.00 59.35 55359.15 88888.00 2007-07-21 13:45:51.000 202 12465.95 59.27 55359.12 88888.00 2007-07-21 13:45:51.125 202 12465.90 59.30 55359.15 88888.00 2007-07-21 13:45:51.250 202 12465.92 59.27 55359.12 88888.00 2007-07-21 13:45:51.375 202 12465.98 59.27 55359.12 88888.00 2007-07-21 13:45:51.500 202 12466.00 59.30 55359.15 88888.00 2007-07-21 13:45:51.625 202 12465.95 59.38 55359.10 88888.00 2007-07-21 13:45:51.750 202 12465.85 59.40 55359.12 88888.00 2007-07-21 13:45:51.875 202 12465.85 59.38 55359.10 88888.00 2007-07-21 13:45:52.000 202 12465.92 59.30 55359.07 88888.00 2007-07-21 13:45:52.125 202 12466.00 59.38 55359.12 88888.00 2007-07-21 13:45:52.250 202 12466.00 59.40 55359.12 88888.00 2007-07-21 13:45:52.375 202 12465.92 59.38 55359.12 88888.00 2007-07-21 13:45:52.500 202 12465.90 59.42 55359.12 88888.00 2007-07-21 13:45:52.625 202 12465.92 59.50 55359.12 88888.00 2007-07-21 13:45:52.750 202 12465.92 59.48 55359.10 88888.00 2007-07-21 13:45:52.875 202 12465.90 59.42 55359.07 88888.00 2007-07-21 13:45:53.000 202 12465.85 59.48 55359.10 88888.00 2007-07-21 13:45:53.125 202 12465.92 59.52 55359.10 88888.00 2007-07-21 13:45:53.250 202 12466.00 59.58 55359.12 88888.00 2007-07-21 13:45:53.375 202 12466.02 59.60 55359.12 88888.00 2007-07-21 13:45:53.500 202 12466.00 59.58 55359.12 88888.00 2007-07-21 13:45:53.625 202 12465.95 59.55 55359.12 88888.00 2007-07-21 13:45:53.750 202 12465.92 59.58 55359.05 88888.00 2007-07-21 13:45:53.875 202 12465.90 59.60 55359.07 88888.00 2007-07-21 13:45:54.000 202 12465.95 59.65 55359.07 88888.00 2007-07-21 13:45:54.125 202 12466.00 59.62 55359.10 88888.00 2007-07-21 13:45:54.250 202 12466.00 59.60 55359.07 88888.00 2007-07-21 13:45:54.375 202 12466.08 59.55 55359.07 88888.00 2007-07-21 13:45:54.500 202 12466.08 59.55 55359.10 88888.00 2007-07-21 13:45:54.625 202 12466.05 59.62 55359.10 88888.00 2007-07-21 13:45:54.750 202 12465.98 59.67 55359.12 88888.00 2007-07-21 13:45:54.875 202 12466.02 59.67 55359.12 88888.00 2007-07-21 13:45:55.000 202 12466.05 59.70 55359.07 88888.00 2007-07-21 13:45:55.125 202 12466.02 59.73 55359.07 88888.00 2007-07-21 13:45:55.250 202 12466.02 59.70 55359.07 88888.00 2007-07-21 13:45:55.375 202 12466.05 59.73 55359.07 88888.00 2007-07-21 13:45:55.500 202 12466.08 59.75 55359.07 88888.00 2007-07-21 13:45:55.625 202 12466.10 59.73 55359.07 88888.00 2007-07-21 13:45:55.750 202 12466.08 59.77 55359.12 88888.00 2007-07-21 13:45:55.875 202 12466.10 59.77 55359.10 88888.00 2007-07-21 13:45:56.000 202 12466.02 59.75 55359.07 88888.00 2007-07-21 13:45:56.125 202 12466.05 59.80 55359.10 88888.00 2007-07-21 13:45:56.250 202 12466.08 59.80 55359.10 88888.00 2007-07-21 13:45:56.375 202 12466.08 59.83 55359.07 88888.00 2007-07-21 13:45:56.500 202 12466.05 59.83 55359.07 88888.00 2007-07-21 13:45:56.625 202 12466.02 59.85 55359.10 88888.00 2007-07-21 13:45:56.750 202 12465.98 59.85 55359.07 88888.00 2007-07-21 13:45:56.875 202 12465.98 59.85 55359.10 88888.00 2007-07-21 13:45:57.000 202 12465.95 59.83 55359.07 88888.00 2007-07-21 13:45:57.125 202 12465.98 59.77 55359.03 88888.00 2007-07-21 13:45:57.250 202 12466.05 59.75 55359.07 88888.00 2007-07-21 13:45:57.375 202 12466.08 59.83 55359.05 88888.00 2007-07-21 13:45:57.500 202 12465.98 59.92 55359.03 88888.00 2007-07-21 13:45:57.625 202 12466.02 59.92 55359.05 88888.00 2007-07-21 13:45:57.750 202 12466.05 59.85 55358.97 88888.00 2007-07-21 13:45:57.875 202 12466.02 59.80 55358.97 88888.00 2007-07-21 13:45:58.000 202 12466.10 59.85 55359.05 88888.00 2007-07-21 13:45:58.125 202 12466.02 59.90 55359.10 88888.00 2007-07-21 13:45:58.250 202 12466.00 59.85 55359.05 88888.00 2007-07-21 13:45:58.375 202 12466.05 59.85 55359.05 88888.00 2007-07-21 13:45:58.500 202 12466.10 59.85 55359.05 88888.00 2007-07-21 13:45:58.625 202 12466.08 59.90 55359.03 88888.00 2007-07-21 13:45:58.750 202 12466.00 59.88 55359.05 88888.00 2007-07-21 13:45:58.875 202 12465.95 59.88 55359.05 88888.00 2007-07-21 13:45:59.000 202 12465.95 59.90 55359.03 88888.00 2007-07-21 13:45:59.125 202 12465.95 59.90 55359.03 88888.00 2007-07-21 13:45:59.250 202 12466.00 59.92 55359.07 88888.00 2007-07-21 13:45:59.375 202 12466.02 59.95 55359.07 88888.00 2007-07-21 13:45:59.500 202 12466.02 59.92 55359.10 88888.00 2007-07-21 13:45:59.625 202 12466.05 59.90 55359.15 88888.00 2007-07-21 13:45:59.750 202 12466.05 59.90 55359.10 88888.00 2007-07-21 13:45:59.875 202 12466.00 59.90 55359.07 88888.00 2007-07-21 13:46:00.000 202 12466.00 59.92 55359.05 88888.00 2007-07-21 13:46:00.125 202 12466.00 59.88 55359.07 88888.00 2007-07-21 13:46:00.250 202 12466.00 59.90 55359.07 88888.00 2007-07-21 13:46:00.375 202 12466.10 60.00 55359.10 88888.00 2007-07-21 13:46:00.500 202 12466.05 59.92 55359.07 88888.00 2007-07-21 13:46:00.625 202 12465.98 59.88 55359.05 88888.00 2007-07-21 13:46:00.750 202 12466.02 59.85 55359.00 88888.00 2007-07-21 13:46:00.875 202 12466.05 59.90 55359.05 88888.00 2007-07-21 13:46:01.000 202 12466.08 59.95 55359.05 88888.00 2007-07-21 13:46:01.125 202 12466.10 59.95 55359.07 88888.00 2007-07-21 13:46:01.250 202 12466.15 59.92 55359.05 88888.00 2007-07-21 13:46:01.375 202 12466.15 59.90 55359.05 88888.00 2007-07-21 13:46:01.500 202 12466.10 59.90 55359.03 88888.00 2007-07-21 13:46:01.625 202 12466.12 59.88 55359.05 88888.00 2007-07-21 13:46:01.750 202 12466.15 59.90 55359.05 88888.00 2007-07-21 13:46:01.875 202 12466.10 59.98 55359.05 88888.00 2007-07-21 13:46:02.000 202 12466.05 59.98 55359.05 88888.00 2007-07-21 13:46:02.125 202 12466.05 59.98 55359.07 88888.00 2007-07-21 13:46:02.250 202 12466.12 59.95 55359.07 88888.00 2007-07-21 13:46:02.375 202 12466.15 59.88 55359.07 88888.00 2007-07-21 13:46:02.500 202 12466.17 59.90 55359.05 88888.00 2007-07-21 13:46:02.625 202 12466.15 60.00 55359.07 88888.00 2007-07-21 13:46:02.750 202 12466.12 60.02 55359.05 88888.00 2007-07-21 13:46:02.875 202 12466.12 59.95 55359.05 88888.00 2007-07-21 13:46:03.000 202 12466.02 59.98 55359.05 88888.00 2007-07-21 13:46:03.125 202 12466.02 60.00 55359.10 88888.00 2007-07-21 13:46:03.250 202 12465.98 59.98 55359.10 88888.00 2007-07-21 13:46:03.375 202 12466.02 60.00 55359.10 88888.00 2007-07-21 13:46:03.500 202 12466.05 60.00 55359.10 88888.00 2007-07-21 13:46:03.625 202 12466.08 59.98 55359.07 88888.00 2007-07-21 13:46:03.750 202 12466.08 60.00 55359.07 88888.00 2007-07-21 13:46:03.875 202 12466.08 60.02 55359.10 88888.00 2007-07-21 13:46:04.000 202 12466.05 60.00 55359.10 88888.00 2007-07-21 13:46:04.125 202 12466.05 59.98 55359.10 88888.00 2007-07-21 13:46:04.250 202 12466.02 59.98 55359.12 88888.00 2007-07-21 13:46:04.375 202 12465.98 60.02 55359.12 88888.00 2007-07-21 13:46:04.500 202 12465.95 60.02 55359.10 88888.00 2007-07-21 13:46:04.625 202 12465.95 60.02 55359.12 88888.00 2007-07-21 13:46:04.750 202 12466.00 60.05 55359.10 88888.00 2007-07-21 13:46:04.875 202 12466.00 60.05 55359.10 88888.00 2007-07-21 13:46:05.000 202 12465.98 59.98 55359.07 88888.00 2007-07-21 13:46:05.125 202 12465.92 59.98 55359.07 88888.00 2007-07-21 13:46:05.250 202 12465.85 59.98 55359.12 88888.00 2007-07-21 13:46:05.375 202 12465.90 59.98 55359.12 88888.00 2007-07-21 13:46:05.500 202 12465.90 60.00 55359.12 88888.00 2007-07-21 13:46:05.625 202 12465.88 59.98 55359.15 88888.00 2007-07-21 13:46:05.750 202 12465.90 60.00 55359.15 88888.00 2007-07-21 13:46:05.875 202 12465.98 60.02 55359.15 88888.00 2007-07-21 13:46:06.000 202 12466.02 60.05 55359.12 88888.00 2007-07-21 13:46:06.125 202 12466.00 60.02 55359.12 88888.00 2007-07-21 13:46:06.250 202 12465.85 60.00 55359.12 88888.00 2007-07-21 13:46:06.375 202 12465.88 60.02 55359.15 88888.00 2007-07-21 13:46:06.500 202 12465.92 60.02 55359.15 88888.00 2007-07-21 13:46:06.625 202 12465.92 60.02 55359.15 88888.00 2007-07-21 13:46:06.750 202 12465.92 60.05 55359.15 88888.00 2007-07-21 13:46:06.875 202 12465.92 59.98 55359.12 88888.00 2007-07-21 13:46:07.000 202 12465.85 59.95 55359.10 88888.00 2007-07-21 13:46:07.125 202 12465.80 59.98 55359.15 88888.00 2007-07-21 13:46:07.250 202 12465.85 60.02 55359.15 88888.00 2007-07-21 13:46:07.375 202 12465.92 60.05 55359.12 88888.00 2007-07-21 13:46:07.500 202 12465.92 60.02 55359.15 88888.00 2007-07-21 13:46:07.625 202 12465.90 60.05 55359.18 88888.00 2007-07-21 13:46:07.750 202 12465.88 60.02 55359.18 88888.00 2007-07-21 13:46:07.875 202 12465.90 60.00 55359.15 88888.00 2007-07-21 13:46:08.000 202 12465.92 59.98 55359.18 88888.00 2007-07-21 13:46:08.125 202 12465.90 60.00 55359.20 88888.00 2007-07-21 13:46:08.250 202 12465.77 60.00 55359.18 88888.00 2007-07-21 13:46:08.375 202 12465.80 59.98 55359.12 88888.00 2007-07-21 13:46:08.500 202 12465.90 59.98 55359.15 88888.00 2007-07-21 13:46:08.625 202 12466.00 60.05 55359.18 88888.00 2007-07-21 13:46:08.750 202 12465.95 60.05 55359.18 88888.00 2007-07-21 13:46:08.875 202 12465.92 60.05 55359.15 88888.00 2007-07-21 13:46:09.000 202 12465.98 60.05 55359.15 88888.00 2007-07-21 13:46:09.125 202 12465.92 59.98 55359.18 88888.00 2007-07-21 13:46:09.250 202 12465.88 59.92 55359.15 88888.00 2007-07-21 13:46:09.375 202 12465.88 60.00 55359.15 88888.00 2007-07-21 13:46:09.500 202 12465.88 60.08 55359.20 88888.00 2007-07-21 13:46:09.625 202 12465.90 60.05 55359.20 88888.00 2007-07-21 13:46:09.750 202 12465.85 60.00 55359.20 88888.00 2007-07-21 13:46:09.875 202 12465.83 59.98 55359.22 88888.00 2007-07-21 13:46:10.000 202 12465.90 59.98 55359.22 88888.00 2007-07-21 13:46:10.125 202 12465.90 60.00 55359.22 88888.00 2007-07-21 13:46:10.250 202 12465.88 60.00 55359.22 88888.00 2007-07-21 13:46:10.375 202 12465.95 60.05 55359.22 88888.00 2007-07-21 13:46:10.500 202 12465.92 60.02 55359.20 88888.00 2007-07-21 13:46:10.625 202 12465.88 59.98 55359.20 88888.00 2007-07-21 13:46:10.750 202 12465.98 60.02 55359.20 88888.00 2007-07-21 13:46:10.875 202 12465.95 60.10 55359.22 88888.00 2007-07-21 13:46:11.000 202 12465.88 60.05 55359.20 88888.00 2007-07-21 13:46:11.125 202 12465.85 60.00 55359.20 88888.00 2007-07-21 13:46:11.250 202 12465.90 59.95 55359.22 88888.00 2007-07-21 13:46:11.375 202 12465.95 59.98 55359.25 88888.00 2007-07-21 13:46:11.500 202 12465.95 60.05 55359.28 88888.00 2007-07-21 13:46:11.625 202 12465.95 60.05 55359.25 88888.00 2007-07-21 13:46:11.750 202 12465.92 60.08 55359.22 88888.00 2007-07-21 13:46:11.875 202 12465.95 60.08 55359.20 88888.00 2007-07-21 13:46:12.000 202 12465.90 60.05 55359.15 88888.00 2007-07-21 13:46:12.125 202 12465.88 60.08 55359.20 88888.00 2007-07-21 13:46:12.250 202 12465.85 60.10 55359.22 88888.00 2007-07-21 13:46:12.375 202 12465.90 60.15 55359.22 88888.00 2007-07-21 13:46:12.500 202 12465.95 60.10 55359.22 88888.00 2007-07-21 13:46:12.625 202 12465.95 60.05 55359.22 88888.00 2007-07-21 13:46:12.750 202 12465.92 60.08 55359.22 88888.00 2007-07-21 13:46:12.875 202 12465.98 60.10 55359.25 88888.00 2007-07-21 13:46:13.000 202 12465.98 60.12 55359.22 88888.00 2007-07-21 13:46:13.125 202 12465.92 60.10 55359.22 88888.00 2007-07-21 13:46:13.250 202 12465.83 60.12 55359.22 88888.00 2007-07-21 13:46:13.375 202 12465.85 60.15 55359.25 88888.00 2007-07-21 13:46:13.500 202 12465.85 60.17 55359.25 88888.00 2007-07-21 13:46:13.625 202 12465.85 60.15 55359.22 88888.00 2007-07-21 13:46:13.750 202 12465.85 60.12 55359.22 88888.00 2007-07-21 13:46:13.875 202 12465.88 60.20 55359.25 88888.00 2007-07-21 13:46:14.000 202 12465.88 60.20 55359.22 88888.00 2007-07-21 13:46:14.125 202 12465.83 60.20 55359.25 88888.00 2007-07-21 13:46:14.250 202 12465.83 60.17 55359.22 88888.00 2007-07-21 13:46:14.375 202 12465.80 60.20 55359.20 88888.00 2007-07-21 13:46:14.500 202 12465.77 60.17 55359.20 88888.00 2007-07-21 13:46:14.625 202 12465.83 60.30 55359.22 88888.00 2007-07-21 13:46:14.750 202 12465.88 60.30 55359.25 88888.00 2007-07-21 13:46:14.875 202 12465.75 60.23 55359.25 88888.00 2007-07-21 13:46:15.000 202 12465.73 60.20 55359.20 88888.00 2007-07-21 13:46:15.125 202 12465.80 60.25 55359.25 88888.00 2007-07-21 13:46:15.250 202 12465.88 60.30 55359.28 88888.00 2007-07-21 13:46:15.375 202 12465.90 60.33 55359.28 88888.00 2007-07-21 13:46:15.500 202 12465.90 60.30 55359.28 88888.00 2007-07-21 13:46:15.625 202 12465.92 60.33 55359.25 88888.00 2007-07-21 13:46:15.750 202 12465.88 60.33 55359.28 88888.00 2007-07-21 13:46:15.875 202 12465.85 60.30 55359.28 88888.00 2007-07-21 13:46:16.000 202 12465.85 60.35 55359.25 88888.00 2007-07-21 13:46:16.125 202 12465.80 60.38 55359.22 88888.00 2007-07-21 13:46:16.250 202 12465.80 60.33 55359.25 88888.00 2007-07-21 13:46:16.375 202 12465.88 60.30 55359.22 88888.00 2007-07-21 13:46:16.500 202 12465.88 60.30 55359.22 88888.00 2007-07-21 13:46:16.625 202 12465.85 60.35 55359.22 88888.00 2007-07-21 13:46:16.750 202 12465.83 60.40 55359.22 88888.00 2007-07-21 13:46:16.875 202 12465.80 60.38 55359.22 88888.00 2007-07-21 13:46:17.000 202 12465.83 60.35 55359.22 88888.00 2007-07-21 13:46:17.125 202 12465.80 60.38 55359.25 88888.00 2007-07-21 13:46:17.250 202 12465.75 60.38 55359.22 88888.00 2007-07-21 13:46:17.375 202 12465.77 60.33 55359.22 88888.00 2007-07-21 13:46:17.500 202 12465.88 60.35 55359.25 88888.00 2007-07-21 13:46:17.625 202 12465.92 60.45 55359.28 88888.00 2007-07-21 13:46:17.750 202 12465.95 60.45 55359.25 88888.00 2007-07-21 13:46:17.875 202 12465.95 60.45 55359.25 88888.00 2007-07-21 13:46:18.000 202 12465.98 60.40 55359.22 88888.00 2007-07-21 13:46:18.125 202 12465.92 60.40 55359.22 88888.00 2007-07-21 13:46:18.250 202 12465.90 60.45 55359.25 88888.00 2007-07-21 13:46:18.375 202 12465.85 60.52 55359.25 88888.00 2007-07-21 13:46:18.500 202 12465.83 60.48 55359.25 88888.00 2007-07-21 13:46:18.625 202 12465.88 60.45 55359.25 88888.00 2007-07-21 13:46:18.750 202 12465.95 60.45 55359.22 88888.00 2007-07-21 13:46:18.875 202 12465.98 60.48 55359.20 88888.00 2007-07-21 13:46:19.000 202 12465.92 60.50 55359.20 88888.00 2007-07-21 13:46:19.125 202 12465.88 60.52 55359.22 88888.00 2007-07-21 13:46:19.250 202 12465.83 60.52 55359.25 88888.00 2007-07-21 13:46:19.375 202 12465.88 60.55 55359.25 88888.00 2007-07-21 13:46:19.500 202 12465.92 60.55 55359.22 88888.00 2007-07-21 13:46:19.625 202 12465.90 60.58 55359.28 88888.00 2007-07-21 13:46:19.750 202 12465.88 60.55 55359.25 88888.00 2007-07-21 13:46:19.875 202 12465.88 60.55 55359.22 88888.00 2007-07-21 13:46:20.000 202 12465.88 60.58 55359.20 88888.00 2007-07-21 13:46:20.125 202 12465.98 60.55 55359.25 88888.00 2007-07-21 13:46:20.250 202 12466.00 60.62 55359.28 88888.00 2007-07-21 13:46:20.375 202 12466.02 60.65 55359.30 88888.00 2007-07-21 13:46:20.500 202 12466.02 60.62 55359.30 88888.00 2007-07-21 13:46:20.625 202 12466.00 60.62 55359.30 88888.00 2007-07-21 13:46:20.750 202 12466.08 60.60 55359.28 88888.00 2007-07-21 13:46:20.875 202 12466.08 60.58 55359.25 88888.00 2007-07-21 13:46:21.000 202 12466.08 60.58 55359.28 88888.00 2007-07-21 13:46:21.125 202 12466.08 60.58 55359.30 88888.00 2007-07-21 13:46:21.250 202 12466.02 60.55 55359.30 88888.00 2007-07-21 13:46:21.375 202 12466.00 60.62 55359.32 88888.00 2007-07-21 13:46:21.500 202 12465.98 60.67 55359.30 88888.00 2007-07-21 13:46:21.625 202 12465.92 60.60 55359.28 88888.00 2007-07-21 13:46:21.750 202 12465.95 60.60 55359.30 88888.00 2007-07-21 13:46:21.875 202 12465.98 60.62 55359.28 88888.00 2007-07-21 13:46:22.000 202 12466.00 60.62 55359.25 88888.00 2007-07-21 13:46:22.125 202 12466.00 60.65 55359.28 88888.00 2007-07-21 13:46:22.250 202 12465.95 60.60 55359.28 88888.00 2007-07-21 13:46:22.375 202 12466.02 60.65 55359.25 88888.00 2007-07-21 13:46:22.500 202 12466.02 60.67 55359.25 88888.00 2007-07-21 13:46:22.625 202 12466.02 60.62 55359.25 88888.00 2007-07-21 13:46:22.750 202 12466.02 60.65 55359.28 88888.00 2007-07-21 13:46:22.875 202 12466.05 60.65 55359.25 88888.00 2007-07-21 13:46:23.000 202 12466.10 60.62 55359.22 88888.00 2007-07-21 13:46:23.125 202 12466.08 60.62 55359.22 88888.00 2007-07-21 13:46:23.250 202 12465.95 60.60 55359.22 88888.00 2007-07-21 13:46:23.375 202 12465.90 60.60 55359.22 88888.00 2007-07-21 13:46:23.500 202 12466.00 60.55 55359.20 88888.00 2007-07-21 13:46:23.625 202 12466.17 60.65 55359.22 88888.00 2007-07-21 13:46:23.750 202 12466.15 60.67 55359.25 88888.00 2007-07-21 13:46:23.875 202 12466.08 60.65 55359.22 88888.00 2007-07-21 13:46:24.000 202 12466.02 60.62 55359.20 88888.00 2007-07-21 13:46:24.125 202 12465.98 60.60 55359.20 88888.00 2007-07-21 13:46:24.250 202 12465.92 60.62 55359.25 88888.00 2007-07-21 13:46:24.375 202 12466.00 60.60 55359.25 88888.00 2007-07-21 13:46:24.500 202 12466.08 60.65 55359.28 88888.00 2007-07-21 13:46:24.625 202 12466.10 60.65 55359.25 88888.00 2007-07-21 13:46:24.750 202 12466.08 60.67 55359.30 88888.00 2007-07-21 13:46:24.875 202 12466.12 60.67 55359.30 88888.00 2007-07-21 13:46:25.000 202 12466.17 60.62 55359.28 88888.00 2007-07-21 13:46:25.125 202 12466.15 60.55 55359.25 88888.00 2007-07-21 13:46:25.250 202 12466.08 60.55 55359.28 88888.00 2007-07-21 13:46:25.375 202 12466.10 60.60 55359.28 88888.00 2007-07-21 13:46:25.500 202 12466.08 60.70 55359.25 88888.00 2007-07-21 13:46:25.625 202 12466.10 60.70 55359.25 88888.00 2007-07-21 13:46:25.750 202 12466.12 60.62 55359.25 88888.00 2007-07-21 13:46:25.875 202 12466.15 60.65 55359.25 88888.00 2007-07-21 13:46:26.000 202 12466.15 60.65 55359.28 88888.00 2007-07-21 13:46:26.125 202 12466.12 60.62 55359.28 88888.00 2007-07-21 13:46:26.250 202 12466.10 60.62 55359.28 88888.00 2007-07-21 13:46:26.375 202 12466.23 60.65 55359.28 88888.00 2007-07-21 13:46:26.500 202 12466.25 60.67 55359.30 88888.00 2007-07-21 13:46:26.625 202 12466.23 60.67 55359.28 88888.00 2007-07-21 13:46:26.750 202 12466.20 60.62 55359.30 88888.00 2007-07-21 13:46:26.875 202 12466.15 60.62 55359.30 88888.00 2007-07-21 13:46:27.000 202 12466.20 60.65 55359.30 88888.00 2007-07-21 13:46:27.125 202 12466.25 60.60 55359.28 88888.00 2007-07-21 13:46:27.250 202 12466.25 60.60 55359.30 88888.00 2007-07-21 13:46:27.375 202 12466.20 60.58 55359.28 88888.00 2007-07-21 13:46:27.500 202 12466.17 60.60 55359.28 88888.00 2007-07-21 13:46:27.625 202 12466.23 60.70 55359.28 88888.00 2007-07-21 13:46:27.750 202 12466.20 60.65 55359.28 88888.00 2007-07-21 13:46:27.875 202 12466.17 60.58 55359.28 88888.00 2007-07-21 13:46:28.000 202 12466.23 60.55 55359.22 88888.00 2007-07-21 13:46:28.125 202 12466.27 60.60 55359.28 88888.00 2007-07-21 13:46:28.250 202 12466.33 60.55 55359.28 88888.00 2007-07-21 13:46:28.375 202 12466.35 60.52 55359.25 88888.00 2007-07-21 13:46:28.500 202 12466.35 60.55 55359.28 88888.00 2007-07-21 13:46:28.625 202 12466.38 60.60 55359.28 88888.00 2007-07-21 13:46:28.750 202 12466.30 60.58 55359.30 88888.00 2007-07-21 13:46:28.875 202 12466.27 60.55 55359.30 88888.00 2007-07-21 13:46:29.000 202 12466.38 60.58 55359.32 88888.00 2007-07-21 13:46:29.125 202 12466.38 60.52 55359.28 88888.00 2007-07-21 13:46:29.250 202 12466.33 60.48 55359.28 88888.00 2007-07-21 13:46:29.375 202 12466.33 60.48 55359.28 88888.00 2007-07-21 13:46:29.500 202 12466.30 60.48 55359.25 88888.00 2007-07-21 13:46:29.625 202 12466.30 60.48 55359.28 88888.00 2007-07-21 13:46:29.750 202 12466.35 60.48 55359.25 88888.00 2007-07-21 13:46:29.875 202 12466.38 60.45 55359.25 88888.00 2007-07-21 13:46:30.000 202 12466.40 60.45 55359.28 88888.00 2007-07-21 13:46:30.125 202 12466.42 60.50 55359.28 88888.00 2007-07-21 13:46:30.250 202 12466.40 60.50 55359.28 88888.00 2007-07-21 13:46:30.375 202 12466.42 60.45 55359.25 88888.00 2007-07-21 13:46:30.500 202 12466.42 60.40 55359.28 88888.00 2007-07-21 13:46:30.625 202 12466.42 60.40 55359.28 88888.00 2007-07-21 13:46:30.750 202 12466.50 60.48 55359.30 88888.00 2007-07-21 13:46:30.875 202 12466.60 60.45 55359.30 88888.00 2007-07-21 13:46:31.000 202 12466.52 60.40 55359.25 88888.00 2007-07-21 13:46:31.125 202 12466.42 60.38 55359.28 88888.00 2007-07-21 13:46:31.250 202 12466.35 60.38 55359.25 88888.00 2007-07-21 13:46:31.375 202 12466.38 60.45 55359.28 88888.00 2007-07-21 13:46:31.500 202 12466.45 60.45 55359.25 88888.00 2007-07-21 13:46:31.625 202 12466.52 60.40 55359.22 88888.00 2007-07-21 13:46:31.750 202 12466.58 60.40 55359.25 88888.00 2007-07-21 13:46:31.875 202 12466.48 60.33 55359.22 88888.00 2007-07-21 13:46:32.000 202 12466.42 60.33 55359.22 88888.00 2007-07-21 13:46:32.125 202 12466.42 60.33 55359.25 88888.00 2007-07-21 13:46:32.250 202 12466.48 60.30 55359.25 88888.00 2007-07-21 13:46:32.375 202 12466.55 60.33 55359.25 88888.00 2007-07-21 13:46:32.500 202 12466.50 60.27 55359.28 88888.00 2007-07-21 13:46:32.625 202 12466.55 60.27 55359.25 88888.00 2007-07-21 13:46:32.750 202 12466.60 60.27 55359.22 88888.00 2007-07-21 13:46:32.875 202 12466.62 60.30 55359.22 88888.00 2007-07-21 13:46:33.000 202 12466.58 60.30 55359.22 88888.00 2007-07-21 13:46:33.125 202 12466.48 60.23 55359.20 88888.00 2007-07-21 13:46:33.250 202 12466.50 60.20 55359.22 88888.00 2007-07-21 13:46:33.375 202 12466.55 60.23 55359.22 88888.00 2007-07-21 13:46:33.500 202 12466.58 60.27 55359.25 88888.00 2007-07-21 13:46:33.625 202 12466.60 60.25 55359.28 88888.00 2007-07-21 13:46:33.750 202 12466.52 60.20 55359.28 88888.00 2007-07-21 13:46:33.875 202 12466.55 60.20 55359.25 88888.00 2007-07-21 13:46:34.000 202 12466.55 60.17 55359.22 88888.00 2007-07-21 13:46:34.125 202 12466.65 60.23 55359.28 88888.00 2007-07-21 13:46:34.250 202 12466.60 60.23 55359.25 88888.00 2007-07-21 13:46:34.375 202 12466.58 60.12 55359.22 88888.00 2007-07-21 13:46:34.500 202 12466.58 60.12 55359.25 88888.00 2007-07-21 13:46:34.625 202 12466.65 60.17 55359.28 88888.00 2007-07-21 13:46:34.750 202 12466.65 60.15 55359.28 88888.00 2007-07-21 13:46:34.875 202 12466.70 60.17 55359.28 88888.00 2007-07-21 13:46:35.000 202 12466.73 60.20 55359.28 88888.00 2007-07-21 13:46:35.125 202 12466.65 60.12 55359.25 88888.00 2007-07-21 13:46:35.250 202 12466.58 60.10 55359.25 88888.00 2007-07-21 13:46:35.375 202 12466.65 60.10 55359.25 88888.00 2007-07-21 13:46:35.500 202 12466.62 60.10 55359.25 88888.00 2007-07-21 13:46:35.625 202 12466.62 60.12 55359.28 88888.00 2007-07-21 13:46:35.750 202 12466.65 60.12 55359.30 88888.00 2007-07-21 13:46:35.875 202 12466.65 60.12 55359.30 88888.00 2007-07-21 13:46:36.000 202 12466.62 60.10 55359.28 88888.00 2007-07-21 13:46:36.125 202 12466.58 60.08 55359.25 88888.00 2007-07-21 13:46:36.250 202 12466.58 60.02 55359.22 88888.00 2007-07-21 13:46:36.375 202 12466.60 60.10 55359.22 88888.00 2007-07-21 13:46:36.500 202 12466.65 60.15 55359.28 88888.00 2007-07-21 13:46:36.625 202 12466.67 60.12 55359.25 88888.00 2007-07-21 13:46:36.750 202 12466.62 60.05 55359.25 88888.00 2007-07-21 13:46:36.875 202 12466.67 60.05 55359.25 88888.00 2007-07-21 13:46:37.000 202 12466.77 60.10 55359.28 88888.00 2007-07-21 13:46:37.125 202 12466.77 60.10 55359.28 88888.00 2007-07-21 13:46:37.250 202 12466.75 60.08 55359.30 88888.00 2007-07-21 13:46:37.375 202 12466.77 60.08 55359.30 88888.00 2007-07-21 13:46:37.500 202 12466.70 60.08 55359.30 88888.00 2007-07-21 13:46:37.625 202 12466.67 60.05 55359.28 88888.00 2007-07-21 13:46:37.750 202 12466.65 60.00 55359.30 88888.00 2007-07-21 13:46:37.875 202 12466.67 60.00 55359.30 88888.00 2007-07-21 13:46:38.000 202 12466.70 60.05 55359.30 88888.00 2007-07-21 13:46:38.125 202 12466.70 60.05 55359.28 88888.00 2007-07-21 13:46:38.250 202 12466.65 60.02 55359.30 88888.00 2007-07-21 13:46:38.375 202 12466.73 60.05 55359.32 88888.00 2007-07-21 13:46:38.500 202 12466.80 60.08 55359.30 88888.00 2007-07-21 13:46:38.625 202 12466.77 60.05 55359.32 88888.00 2007-07-21 13:46:38.750 202 12466.67 60.02 55359.30 88888.00 2007-07-21 13:46:38.875 202 12466.65 60.05 55359.32 88888.00 2007-07-21 13:46:39.000 202 12466.70 60.05 55359.32 88888.00 2007-07-21 13:46:39.125 202 12466.75 60.05 55359.32 88888.00 2007-07-21 13:46:39.250 202 12466.80 60.00 55359.32 88888.00 2007-07-21 13:46:39.375 202 12466.88 60.02 55359.32 88888.00 2007-07-21 13:46:39.500 202 12466.85 60.05 55359.30 88888.00 2007-07-21 13:46:39.625 202 12466.80 60.05 55359.32 88888.00 2007-07-21 13:46:39.750 202 12466.77 60.02 55359.32 88888.00 2007-07-21 13:46:39.875 202 12466.80 60.05 55359.35 88888.00 2007-07-21 13:46:40.000 202 12466.80 60.02 55359.32 88888.00 2007-07-21 13:46:40.125 202 12466.75 60.00 55359.35 88888.00 2007-07-21 13:46:40.250 202 12466.73 59.95 55359.32 88888.00 2007-07-21 13:46:40.375 202 12466.77 59.98 55359.32 88888.00 2007-07-21 13:46:40.500 202 12466.73 59.98 55359.35 88888.00 2007-07-21 13:46:40.625 202 12466.73 60.02 55359.32 88888.00 2007-07-21 13:46:40.750 202 12466.83 60.05 55359.32 88888.00 2007-07-21 13:46:40.875 202 12466.83 60.05 55359.30 88888.00 2007-07-21 13:46:41.000 202 12466.83 59.98 55359.28 88888.00 2007-07-21 13:46:41.125 202 12466.83 60.00 55359.30 88888.00 2007-07-21 13:46:41.250 202 12466.85 60.05 55359.35 88888.00 2007-07-21 13:46:41.375 202 12466.90 60.05 55359.32 88888.00 2007-07-21 13:46:41.500 202 12466.85 60.00 55359.32 88888.00 2007-07-21 13:46:41.625 202 12466.77 59.98 55359.30 88888.00 2007-07-21 13:46:41.750 202 12466.73 59.95 55359.30 88888.00 2007-07-21 13:46:41.875 202 12466.73 59.98 55359.32 88888.00 2007-07-21 13:46:42.000 202 12466.75 59.98 55359.35 88888.00 2007-07-21 13:46:42.125 202 12466.75 59.90 55359.35 88888.00 2007-07-21 13:46:42.250 202 12466.75 59.88 55359.32 88888.00 2007-07-21 13:46:42.375 202 12466.83 59.95 55359.35 88888.00 2007-07-21 13:46:42.500 202 12466.77 59.98 55359.38 88888.00 2007-07-21 13:46:42.625 202 12466.77 59.95 55359.35 88888.00 2007-07-21 13:46:42.750 202 12466.75 59.92 55359.35 88888.00 2007-07-21 13:46:42.875 202 12466.80 59.92 55359.35 88888.00 2007-07-21 13:46:43.000 202 12466.83 59.98 55359.35 88888.00 2007-07-21 13:46:43.125 202 12466.83 60.00 55359.35 88888.00 2007-07-21 13:46:43.250 202 12466.80 60.00 55359.38 88888.00 2007-07-21 13:46:43.375 202 12466.92 60.02 55359.38 88888.00 2007-07-21 13:46:43.500 202 12466.90 60.02 55359.35 88888.00 2007-07-21 13:46:43.625 202 12466.80 59.90 55359.32 88888.00 2007-07-21 13:46:43.750 202 12466.77 59.92 55359.35 88888.00 2007-07-21 13:46:43.875 202 12466.77 59.98 55359.35 88888.00 2007-07-21 13:46:44.000 202 12466.80 59.98 55359.30 88888.00 2007-07-21 13:46:44.125 202 12466.83 59.90 55359.32 88888.00 2007-07-21 13:46:44.250 202 12466.75 59.90 55359.30 88888.00 2007-07-21 13:46:44.375 202 12466.75 59.92 55359.30 88888.00 2007-07-21 13:46:44.500 202 12466.73 59.98 55359.35 88888.00 2007-07-21 13:46:44.625 202 12466.77 60.02 55359.40 88888.00 2007-07-21 13:46:44.750 202 12466.83 60.00 55359.35 88888.00 2007-07-21 13:46:44.875 202 12466.85 60.00 55359.35 88888.00 2007-07-21 13:46:45.000 202 12466.75 59.98 55359.32 88888.00 2007-07-21 13:46:45.125 202 12466.67 59.98 55359.32 88888.00 2007-07-21 13:46:45.250 202 12466.67 59.98 55359.38 88888.00 2007-07-21 13:46:45.375 202 12466.80 60.00 55359.35 88888.00 2007-07-21 13:46:45.500 202 12466.77 60.05 55359.38 88888.00 2007-07-21 13:46:45.625 202 12466.75 60.02 55359.38 88888.00 2007-07-21 13:46:45.750 202 12466.80 60.00 55359.38 88888.00 2007-07-21 13:46:45.875 202 12466.80 59.95 55359.38 88888.00 2007-07-21 13:46:46.000 202 12466.80 60.00 55359.38 88888.00 2007-07-21 13:46:46.125 202 12466.80 60.02 55359.43 88888.00 2007-07-21 13:46:46.250 202 12466.77 59.98 55359.38 88888.00 2007-07-21 13:46:46.375 202 12466.80 59.98 55359.38 88888.00 2007-07-21 13:46:46.500 202 12466.83 60.02 55359.40 88888.00 2007-07-21 13:46:46.625 202 12466.90 60.05 55359.43 88888.00 2007-07-21 13:46:46.750 202 12466.88 60.05 55359.40 88888.00 2007-07-21 13:46:46.875 202 12466.88 60.00 55359.40 88888.00 2007-07-21 13:46:47.000 202 12466.83 59.92 55359.38 88888.00 2007-07-21 13:46:47.125 202 12466.80 60.00 55359.38 88888.00 2007-07-21 13:46:47.250 202 12466.85 60.05 55359.43 88888.00 2007-07-21 13:46:47.375 202 12466.98 60.05 55359.43 88888.00 2007-07-21 13:46:47.500 202 12466.98 60.02 55359.40 88888.00 2007-07-21 13:46:47.625 202 12466.88 60.02 55359.38 88888.00 2007-07-21 13:46:47.750 202 12466.80 60.02 55359.35 88888.00 2007-07-21 13:46:47.875 202 12466.88 60.02 55359.43 88888.00 2007-07-21 13:46:48.000 202 12467.02 60.05 55359.40 88888.00 2007-07-21 13:46:48.125 202 12467.00 60.02 55359.40 88888.00 2007-07-21 13:46:48.250 202 12466.90 60.00 55359.38 88888.00 2007-07-21 13:46:48.375 202 12466.85 60.00 55359.38 88888.00 2007-07-21 13:46:48.500 202 12466.85 60.02 55359.40 88888.00 2007-07-21 13:46:48.625 202 12466.83 60.08 55359.40 88888.00 2007-07-21 13:46:48.750 202 12466.85 60.10 55359.38 88888.00 2007-07-21 13:46:48.875 202 12466.88 60.08 55359.40 88888.00 2007-07-21 13:46:49.000 202 12466.92 60.05 55359.40 88888.00 2007-07-21 13:46:49.125 202 12466.92 60.00 55359.38 88888.00 2007-07-21 13:46:49.250 202 12466.85 60.00 55359.38 88888.00 2007-07-21 13:46:49.375 202 12466.88 60.08 55359.38 88888.00 2007-07-21 13:46:49.500 202 12466.95 60.08 55359.40 88888.00 2007-07-21 13:46:49.625 202 12466.98 60.05 55359.40 88888.00 2007-07-21 13:46:49.750 202 12466.98 60.05 55359.38 88888.00 2007-07-21 13:46:49.875 202 12467.00 60.02 55359.38 88888.00 2007-07-21 13:46:50.000 202 12467.08 60.02 55359.38 88888.00 2007-07-21 13:46:50.125 202 12467.02 60.02 55359.35 88888.00 2007-07-21 13:46:50.250 202 12467.05 60.10 55359.38 88888.00 2007-07-21 13:46:50.375 202 12467.15 60.08 55359.38 88888.00 2007-07-21 13:46:50.500 202 12467.10 60.05 55359.38 88888.00 2007-07-21 13:46:50.625 202 12467.08 60.12 55359.40 88888.00 2007-07-21 13:46:50.750 202 12467.10 60.17 55359.43 88888.00 2007-07-21 13:46:50.875 202 12467.05 60.10 55359.40 88888.00 2007-07-21 13:46:51.000 202 12467.02 60.05 55359.38 88888.00 2007-07-21 13:46:51.125 202 12467.05 60.08 55359.40 88888.00 2007-07-21 13:46:51.250 202 12467.08 60.08 55359.40 88888.00 2007-07-21 13:46:51.375 202 12467.08 60.10 55359.38 88888.00 2007-07-21 13:46:51.500 202 12467.10 60.10 55359.38 88888.00 2007-07-21 13:46:51.625 202 12467.15 60.15 55359.40 88888.00 2007-07-21 13:46:51.750 202 12467.12 60.15 55359.38 88888.00 2007-07-21 13:46:51.875 202 12467.05 60.10 55359.35 88888.00 2007-07-21 13:46:52.000 202 12467.08 60.08 55359.30 88888.00 2007-07-21 13:46:52.125 202 12467.10 60.15 55359.38 88888.00 2007-07-21 13:46:52.250 202 12467.08 60.10 55359.38 88888.00 2007-07-21 13:46:52.375 202 12467.10 60.10 55359.35 88888.00 2007-07-21 13:46:52.500 202 12467.15 60.12 55359.35 88888.00 2007-07-21 13:46:52.625 202 12467.17 60.15 55359.32 88888.00 2007-07-21 13:46:52.750 202 12467.15 60.12 55359.35 88888.00 2007-07-21 13:46:52.875 202 12467.10 60.12 55359.32 88888.00 2007-07-21 13:46:53.000 202 12467.17 60.15 55359.35 88888.00 2007-07-21 13:46:53.125 202 12467.20 60.12 55359.35 88888.00 2007-07-21 13:46:53.250 202 12467.20 60.15 55359.32 88888.00 2007-07-21 13:46:53.375 202 12467.15 60.12 55359.28 88888.00 2007-07-21 13:46:53.500 202 12467.15 60.10 55359.30 88888.00 2007-07-21 13:46:53.625 202 12467.20 60.15 55359.32 88888.00 2007-07-21 13:46:53.750 202 12467.23 60.15 55359.35 88888.00 2007-07-21 13:46:53.875 202 12467.23 60.12 55359.32 88888.00 2007-07-21 13:46:54.000 202 12467.23 60.15 55359.30 88888.00 2007-07-21 13:46:54.125 202 12467.20 60.15 55359.35 88888.00 2007-07-21 13:46:54.250 202 12467.17 60.15 55359.35 88888.00 2007-07-21 13:46:54.375 202 12467.12 60.10 55359.32 88888.00 2007-07-21 13:46:54.500 202 12467.17 60.12 55359.32 88888.00 2007-07-21 13:46:54.625 202 12467.20 60.12 55359.32 88888.00 2007-07-21 13:46:54.750 202 12467.25 60.10 55359.32 88888.00 2007-07-21 13:46:54.875 202 12467.27 60.12 55359.35 88888.00 2007-07-21 13:46:55.000 202 12467.35 60.12 55359.32 88888.00 2007-07-21 13:46:55.125 202 12467.40 60.10 55359.32 88888.00 2007-07-21 13:46:55.250 202 12467.35 60.10 55359.32 88888.00 2007-07-21 13:46:55.375 202 12467.35 60.12 55359.35 88888.00 2007-07-21 13:46:55.500 202 12467.35 60.12 55359.32 88888.00 2007-07-21 13:46:55.625 202 12467.30 60.10 55359.32 88888.00 2007-07-21 13:46:55.750 202 12467.38 60.12 55359.35 88888.00 2007-07-21 13:46:55.875 202 12467.40 60.12 55359.32 88888.00 2007-07-21 13:46:56.000 202 12467.40 60.10 55359.32 88888.00 2007-07-21 13:46:56.125 202 12467.35 60.00 55359.30 88888.00 2007-07-21 13:46:56.250 202 12467.30 60.00 55359.30 88888.00 2007-07-21 13:46:56.375 202 12467.30 60.05 55359.30 88888.00 2007-07-21 13:46:56.500 202 12467.25 60.08 55359.30 88888.00 2007-07-21 13:46:56.625 202 12467.27 60.02 55359.30 88888.00 2007-07-21 13:46:56.750 202 12467.33 60.00 55359.32 88888.00 2007-07-21 13:46:56.875 202 12467.35 60.00 55359.35 88888.00 2007-07-21 13:46:57.000 202 12467.38 60.05 55359.32 88888.00 2007-07-21 13:46:57.125 202 12467.38 60.05 55359.32 88888.00 2007-07-21 13:46:57.250 202 12467.40 60.05 55359.35 88888.00 2007-07-21 13:46:57.375 202 12467.40 60.05 55359.30 88888.00 2007-07-21 13:46:57.500 202 12467.40 59.98 55359.32 88888.00 2007-07-21 13:46:57.625 202 12467.45 59.98 55359.35 88888.00 2007-07-21 13:46:57.750 202 12467.52 60.00 55359.32 88888.00 2007-07-21 13:46:57.875 202 12467.50 60.00 55359.32 88888.00 2007-07-21 13:46:58.000 202 12467.42 60.02 55359.30 88888.00 2007-07-21 13:46:58.125 202 12467.33 60.00 55359.30 88888.00 2007-07-21 13:46:58.250 202 12467.33 60.00 55359.32 88888.00 2007-07-21 13:46:58.375 202 12467.40 60.05 55359.30 88888.00 2007-07-21 13:46:58.500 202 12467.40 60.02 55359.30 88888.00 2007-07-21 13:46:58.625 202 12467.42 60.02 55359.30 88888.00 2007-07-21 13:46:58.750 202 12467.42 60.00 55359.30 88888.00 2007-07-21 13:46:58.875 202 12467.42 59.98 55359.30 88888.00 2007-07-21 13:47:00.000 202 12467.48 60.00 55359.30 88888.00 2007-07-21 13:47:00.125 202 12467.52 60.02 55359.32 88888.00 2007-07-21 13:47:00.250 202 12467.55 59.98 55359.32 88888.00 2007-07-21 13:47:00.375 202 12467.55 59.98 55359.32 88888.00 2007-07-21 13:47:00.500 202 12467.55 59.95 55359.30 88888.00 2007-07-21 13:47:00.625 202 12467.60 59.95 55359.30 88888.00 2007-07-21 13:47:00.750 202 12467.65 59.95 55359.30 88888.00 2007-07-21 13:47:00.875 202 12467.70 59.95 55359.35 88888.00 2007-07-21 13:47:00.000 202 12467.75 59.98 55359.30 88888.00 2007-07-21 13:47:00.125 202 12467.75 59.98 55359.30 88888.00 2007-07-21 13:47:00.250 202 12467.73 59.98 55359.30 88888.00 2007-07-21 13:47:00.375 202 12467.75 60.00 55359.32 88888.00 2007-07-21 13:47:00.500 202 12467.75 60.00 55359.32 88888.00 2007-07-21 13:47:00.625 202 12467.77 59.95 55359.30 88888.00 2007-07-21 13:47:00.750 202 12467.70 59.92 55359.30 88888.00 2007-07-21 13:47:00.875 202 12467.62 59.95 55359.30 88888.00 2007-07-21 13:47:01.000 202 12467.62 59.98 55359.30 88888.00 2007-07-21 13:47:01.125 202 12467.70 60.00 55359.32 88888.00 2007-07-21 13:47:01.250 202 12467.62 59.95 55359.30 88888.00 2007-07-21 13:47:01.375 202 12467.55 59.92 55359.25 88888.00 2007-07-21 13:47:01.500 202 12467.52 59.95 55359.28 88888.00 2007-07-21 13:47:01.625 202 12467.62 59.98 55359.25 88888.00 2007-07-21 13:47:01.750 202 12467.60 59.95 55359.28 88888.00 2007-07-21 13:47:01.875 202 12467.65 59.95 55359.28 88888.00 2007-07-21 13:47:02.000 202 12467.62 59.90 55359.25 88888.00 2007-07-21 13:47:02.125 202 12467.58 59.90 55359.28 88888.00 2007-07-21 13:47:02.250 202 12467.60 59.92 55359.28 88888.00 2007-07-21 13:47:02.375 202 12467.65 59.98 55359.30 88888.00 2007-07-21 13:47:02.500 202 12467.65 59.95 55359.28 88888.00 2007-07-21 13:47:02.625 202 12467.58 59.90 55359.22 88888.00 2007-07-21 13:47:02.750 202 12467.55 59.90 55359.22 88888.00 2007-07-21 13:47:02.875 202 12467.58 59.95 55359.28 88888.00 2007-07-21 13:47:03.000 202 12467.62 59.98 55359.30 88888.00 2007-07-21 13:47:03.125 202 12467.60 59.98 55359.25 88888.00 2007-07-21 13:47:03.250 202 12467.58 59.98 55359.25 88888.00 2007-07-21 13:47:03.375 202 12467.62 60.02 55359.30 88888.00 2007-07-21 13:47:03.500 202 12467.70 60.05 55359.28 88888.00 2007-07-21 13:47:03.625 202 12467.67 59.98 55359.28 88888.00 2007-07-21 13:47:03.750 202 12467.67 59.98 55359.28 88888.00 2007-07-21 13:47:03.875 202 12467.67 59.98 55359.28 88888.00 2007-07-21 13:47:04.000 202 12467.60 59.98 55359.28 88888.00 2007-07-21 13:47:04.125 202 12467.60 60.00 55359.30 88888.00 2007-07-21 13:47:04.250 202 12467.62 60.00 55359.35 88888.00 2007-07-21 13:47:04.375 202 12467.62 59.98 55359.35 88888.00 2007-07-21 13:47:04.500 202 12467.65 59.98 55359.35 88888.00 2007-07-21 13:47:04.625 202 12467.67 59.98 55359.32 88888.00 2007-07-21 13:47:04.750 202 12467.70 60.02 55359.32 88888.00 2007-07-21 13:47:04.875 202 12467.70 60.02 55359.32 88888.00 2007-07-21 13:47:05.000 202 12467.60 60.00 55359.28 88888.00 2007-07-21 13:47:05.125 202 12467.65 60.00 55359.32 88888.00 2007-07-21 13:47:05.250 202 12467.67 60.02 55359.32 88888.00 2007-07-21 13:47:05.375 202 12467.67 60.02 55359.32 88888.00 2007-07-21 13:47:05.500 202 12467.67 60.00 55359.32 88888.00 2007-07-21 13:47:05.625 202 12467.62 60.02 55359.30 88888.00 2007-07-21 13:47:05.750 202 12467.62 59.98 55359.30 88888.00 2007-07-21 13:47:05.875 202 12467.65 60.00 55359.28 88888.00 2007-07-21 13:47:06.000 202 12467.65 60.00 55359.28 88888.00 2007-07-21 13:47:06.125 202 12467.62 59.98 55359.28 88888.00 2007-07-21 13:47:06.250 202 12467.67 60.00 55359.30 88888.00 2007-07-21 13:47:06.375 202 12467.75 60.08 55359.30 88888.00 2007-07-21 13:47:06.500 202 12467.75 60.08 55359.30 88888.00 2007-07-21 13:47:06.625 202 12467.70 60.00 55359.30 88888.00 2007-07-21 13:47:06.750 202 12467.67 60.02 55359.32 88888.00 2007-07-21 13:47:06.875 202 12467.65 60.08 55359.35 88888.00 2007-07-21 13:47:07.000 202 12467.58 60.00 55359.30 88888.00 2007-07-21 13:47:07.125 202 12467.52 60.00 55359.25 88888.00 2007-07-21 13:47:07.250 202 12467.52 60.02 55359.28 88888.00 2007-07-21 13:47:07.375 202 12467.58 60.05 55359.28 88888.00 2007-07-21 13:47:07.500 202 12467.55 60.00 55359.30 88888.00 2007-07-21 13:47:07.625 202 12467.52 60.05 55359.30 88888.00 2007-07-21 13:47:07.750 202 12467.58 60.05 55359.32 88888.00 2007-07-21 13:47:07.875 202 12467.60 60.05 55359.30 88888.00 2007-07-21 13:47:08.000 202 12467.62 60.08 55359.28 88888.00 2007-07-21 13:47:08.125 202 12467.65 60.08 55359.35 88888.00 2007-07-21 13:47:08.250 202 12467.70 60.12 55359.35 88888.00 2007-07-21 13:47:08.375 202 12467.80 60.12 55359.30 88888.00 2007-07-21 13:47:08.500 202 12467.75 60.08 55359.30 88888.00 2007-07-21 13:47:08.625 202 12467.62 60.05 55359.25 88888.00 2007-07-21 13:47:08.750 202 12467.65 60.00 55359.28 88888.00 2007-07-21 13:47:08.875 202 12467.70 60.05 55359.30 88888.00 2007-07-21 13:47:09.000 202 12467.70 60.08 55359.30 88888.00 2007-07-21 13:47:09.125 202 12467.67 60.08 55359.30 88888.00 2007-07-21 13:47:09.250 202 12467.65 60.08 55359.32 88888.00 2007-07-21 13:47:09.375 202 12467.67 60.17 55359.35 88888.00 2007-07-21 13:47:09.500 202 12467.70 60.17 55359.32 88888.00 2007-07-21 13:47:09.625 202 12467.70 60.17 55359.30 88888.00 2007-07-21 13:47:09.750 202 12467.73 60.10 55359.30 88888.00 2007-07-21 13:47:09.875 202 12467.80 60.10 55359.28 88888.00 2007-07-21 13:47:10.000 202 12467.83 60.12 55359.30 88888.00 2007-07-21 13:47:10.125 202 12467.75 60.12 55359.30 88888.00 2007-07-21 13:47:10.250 202 12467.67 60.15 55359.30 88888.00 2007-07-21 13:47:10.375 202 12467.75 60.15 55359.30 88888.00 2007-07-21 13:47:10.500 202 12467.80 60.20 55359.32 88888.00 2007-07-21 13:47:10.625 202 12467.70 60.12 55359.35 88888.00 2007-07-21 13:47:10.750 202 12467.67 60.10 55359.32 88888.00 2007-07-21 13:47:10.875 202 12467.73 60.15 55359.30 88888.00 2007-07-21 13:47:11.000 202 12467.77 60.15 55359.28 88888.00 2007-07-21 13:47:11.125 202 12467.85 60.17 55359.28 88888.00 2007-07-21 13:47:11.250 202 12467.85 60.17 55359.28 88888.00 2007-07-21 13:47:11.375 202 12467.88 60.20 55359.25 88888.00 2007-07-21 13:47:11.500 202 12467.90 60.15 55359.25 88888.00 2007-07-21 13:47:11.625 202 12467.95 60.15 55359.30 88888.00 2007-07-21 13:47:11.750 202 12467.85 60.12 55359.30 88888.00 2007-07-21 13:47:11.875 202 12467.70 60.10 55359.30 88888.00 2007-07-21 13:47:12.000 202 12467.77 60.08 55359.28 88888.00 2007-07-21 13:47:12.125 202 12467.77 60.08 55359.28 88888.00 2007-07-21 13:47:12.250 202 12467.73 60.15 55359.28 88888.00 2007-07-21 13:47:12.375 202 12467.70 60.20 55359.28 88888.00 2007-07-21 13:47:12.500 202 12467.70 60.20 55359.28 88888.00 2007-07-21 13:47:12.625 202 12467.75 60.15 55359.25 88888.00 2007-07-21 13:47:12.750 202 12467.77 60.12 55359.28 88888.00 2007-07-21 13:47:12.875 202 12467.85 60.15 55359.28 88888.00 2007-07-21 13:47:13.000 202 12467.88 60.20 55359.30 88888.00 2007-07-21 13:47:13.125 202 12467.83 60.20 55359.30 88888.00 2007-07-21 13:47:13.250 202 12467.83 60.17 55359.30 88888.00 2007-07-21 13:47:13.375 202 12467.85 60.20 55359.28 88888.00 2007-07-21 13:47:13.500 202 12467.83 60.17 55359.30 88888.00 2007-07-21 13:47:13.625 202 12467.83 60.17 55359.32 88888.00 2007-07-21 13:47:13.750 202 12467.80 60.10 55359.30 88888.00 2007-07-21 13:47:13.875 202 12467.75 60.10 55359.28 88888.00 2007-07-21 13:47:14.000 202 12467.77 60.17 55359.22 88888.00 2007-07-21 13:47:14.125 202 12467.83 60.15 55359.28 88888.00 2007-07-21 13:47:14.250 202 12467.73 60.10 55359.28 88888.00 2007-07-21 13:47:14.375 202 12467.77 60.12 55359.25 88888.00 2007-07-21 13:47:14.500 202 12467.88 60.15 55359.25 88888.00 2007-07-21 13:47:14.625 202 12467.90 60.23 55359.30 88888.00 2007-07-21 13:47:14.750 202 12467.83 60.20 55359.30 88888.00 2007-07-21 13:47:14.875 202 12467.73 60.15 55359.28 88888.00 2007-07-21 13:47:16.000 202 12467.75 60.15 55359.25 88888.00 2007-07-21 13:47:16.125 202 12467.83 60.17 55359.28 88888.00 2007-07-21 13:47:16.250 202 12467.88 60.20 55359.30 88888.00 2007-07-21 13:47:16.375 202 12467.88 60.20 55359.30 88888.00 2007-07-21 13:47:16.500 202 12467.88 60.20 55359.28 88888.00 2007-07-21 13:47:16.625 202 12467.90 60.20 55359.28 88888.00 2007-07-21 13:47:16.750 202 12467.98 60.17 55359.32 88888.00 2007-07-21 13:47:16.875 202 12467.92 60.12 55359.30 88888.00 2007-07-21 13:47:16.000 202 12467.92 60.12 55359.32 88888.00 2007-07-21 13:47:16.125 202 12467.95 60.17 55359.32 88888.00 2007-07-21 13:47:16.250 202 12467.92 60.12 55359.30 88888.00 2007-07-21 13:47:16.375 202 12468.00 60.10 55359.30 88888.00 2007-07-21 13:47:16.500 202 12467.98 60.15 55359.30 88888.00 2007-07-21 13:47:16.625 202 12467.95 60.15 55359.30 88888.00 2007-07-21 13:47:16.750 202 12468.00 60.12 55359.30 88888.00 2007-07-21 13:47:16.875 202 12468.00 60.17 55359.30 88888.00 2007-07-21 13:47:17.000 202 12467.98 60.23 55359.35 88888.00 2007-07-21 13:47:17.125 202 12467.95 60.17 55359.35 88888.00 2007-07-21 13:47:17.250 202 12467.92 60.12 55359.30 88888.00 2007-07-21 13:47:17.375 202 12467.92 60.12 55359.32 88888.00 2007-07-21 13:47:17.500 202 12467.95 60.15 55359.30 88888.00 2007-07-21 13:47:17.625 202 12468.02 60.17 55359.32 88888.00 2007-07-21 13:47:17.750 202 12467.98 60.17 55359.30 88888.00 2007-07-21 13:47:17.875 202 12467.92 60.20 55359.28 88888.00 2007-07-21 13:47:18.000 202 12467.95 60.23 55359.30 88888.00 2007-07-21 13:47:18.125 202 12467.95 60.17 55359.30 88888.00 2007-07-21 13:47:18.250 202 12467.98 60.17 55359.35 88888.00 2007-07-21 13:47:18.375 202 12468.02 60.15 55359.32 88888.00 2007-07-21 13:47:18.500 202 12468.00 60.12 55359.30 88888.00 2007-07-21 13:47:18.625 202 12468.00 60.20 55359.32 88888.00 2007-07-21 13:47:18.750 202 12468.00 60.23 55359.30 88888.00 2007-07-21 13:47:18.875 202 12467.95 60.20 55359.28 88888.00 2007-07-21 13:47:19.000 202 12467.88 60.08 55359.28 88888.00 2007-07-21 13:47:19.125 202 12467.90 60.12 55359.30 88888.00 2007-07-21 13:47:19.250 202 12467.98 60.12 55359.30 88888.00 2007-07-21 13:47:19.375 202 12468.00 60.15 55359.28 88888.00 2007-07-21 13:47:19.500 202 12467.95 60.15 55359.30 88888.00 2007-07-21 13:47:19.625 202 12468.02 60.15 55359.30 88888.00 2007-07-21 13:47:19.750 202 12468.02 60.12 55359.32 88888.00 2007-07-21 13:47:19.875 202 12468.02 60.12 55359.35 88888.00 2007-07-21 13:47:20.000 202 12468.02 60.12 55359.32 88888.00 2007-07-21 13:47:20.125 202 12467.95 60.10 55359.32 88888.00 2007-07-21 13:47:20.250 202 12467.92 60.08 55359.32 88888.00 2007-07-21 13:47:20.375 202 12467.98 60.10 55359.32 88888.00 2007-07-21 13:47:20.500 202 12468.00 60.12 55359.32 88888.00 2007-07-21 13:47:20.625 202 12468.02 60.12 55359.32 88888.00 2007-07-21 13:47:20.750 202 12467.98 60.10 55359.32 88888.00 2007-07-21 13:47:20.875 202 12467.95 60.10 55359.32 88888.00 2007-07-21 13:47:21.000 202 12467.98 60.12 55359.30 88888.00 2007-07-21 13:47:21.125 202 12468.05 60.10 55359.32 88888.00 2007-07-21 13:47:21.250 202 12468.08 60.10 55359.32 88888.00 2007-07-21 13:47:21.375 202 12468.10 60.05 55359.35 88888.00 2007-07-21 13:47:21.500 202 12468.02 60.02 55359.32 88888.00 2007-07-21 13:47:21.625 202 12468.05 60.05 55359.35 88888.00 2007-07-21 13:47:21.750 202 12468.15 60.02 55359.35 88888.00 2007-07-21 13:47:21.875 202 12468.20 60.05 55359.35 88888.00 2007-07-21 13:47:22.000 202 12468.17 60.05 55359.35 88888.00 2007-07-21 13:47:22.125 202 12468.17 60.02 55359.38 88888.00 2007-07-21 13:47:22.250 202 12468.17 60.08 55359.38 88888.00 2007-07-21 13:47:22.375 202 12468.17 60.10 55359.38 88888.00 2007-07-21 13:47:22.500 202 12468.17 60.08 55359.35 88888.00 2007-07-21 13:47:22.625 202 12468.23 60.05 55359.35 88888.00 2007-07-21 13:47:22.750 202 12468.27 60.08 55359.38 88888.00 2007-07-21 13:47:22.875 202 12468.25 60.12 55359.40 88888.00 2007-07-21 13:47:23.000 202 12468.20 60.08 55359.40 88888.00 2007-07-21 13:47:23.125 202 12468.17 60.05 55359.40 88888.00 2007-07-21 13:47:23.250 202 12468.12 60.02 55359.35 88888.00 2007-07-21 13:47:23.375 202 12468.12 60.05 55359.38 88888.00 2007-07-21 13:47:23.500 202 12468.12 60.02 55359.38 88888.00 2007-07-21 13:47:23.625 202 12468.15 60.02 55359.38 88888.00 2007-07-21 13:47:23.750 202 12468.23 60.05 55359.35 88888.00 2007-07-21 13:47:23.875 202 12468.23 60.02 55359.38 88888.00 2007-07-21 13:47:24.000 202 12468.17 60.00 55359.32 88888.00 2007-07-21 13:47:24.125 202 12468.15 60.02 55359.35 88888.00 2007-07-21 13:47:24.250 202 12468.10 59.92 55359.32 88888.00 2007-07-21 13:47:24.375 202 12468.15 59.95 55359.32 88888.00 2007-07-21 13:47:24.500 202 12468.23 59.95 55359.38 88888.00 2007-07-21 13:47:24.625 202 12468.40 60.02 55359.43 88888.00 2007-07-21 13:47:24.750 202 12468.35 60.00 55359.38 88888.00 2007-07-21 13:47:24.875 202 12468.20 59.95 55359.35 88888.00 2007-07-21 13:47:25.000 202 12468.15 59.92 55359.35 88888.00 2007-07-21 13:47:25.125 202 12468.23 60.02 55359.43 88888.00 2007-07-21 13:47:25.250 202 12468.25 60.00 55359.43 88888.00 2007-07-21 13:47:25.375 202 12468.25 60.02 55359.43 88888.00 2007-07-21 13:47:25.500 202 12468.25 60.00 55359.45 88888.00 2007-07-21 13:47:25.625 202 12468.17 59.95 55359.43 88888.00 2007-07-21 13:47:25.750 202 12468.23 59.92 55359.43 88888.00 2007-07-21 13:47:25.875 202 12468.25 59.95 55359.40 88888.00 2007-07-21 13:47:27.000 202 12468.30 59.98 55359.40 88888.00 2007-07-21 13:47:27.125 202 12468.27 59.98 55359.43 88888.00 2007-07-21 13:47:27.250 202 12468.20 59.98 55359.40 88888.00 2007-07-21 13:47:27.375 202 12468.20 59.98 55359.40 88888.00 2007-07-21 13:47:27.500 202 12468.17 59.98 55359.43 88888.00 2007-07-21 13:47:27.625 202 12468.25 59.95 55359.40 88888.00 2007-07-21 13:47:27.750 202 12468.27 59.95 55359.40 88888.00 2007-07-21 13:47:27.875 202 12468.23 59.92 55359.38 88888.00 2007-07-21 13:47:28.000 202 12468.23 59.92 55359.38 88888.00 2007-07-21 13:47:28.125 202 12468.27 59.90 55359.38 88888.00 2007-07-21 13:47:28.250 202 12468.25 59.88 55359.38 88888.00 2007-07-21 13:47:28.375 202 12468.27 59.90 55359.38 88888.00 2007-07-21 13:47:28.500 202 12468.27 59.90 55359.38 88888.00 2007-07-21 13:47:28.625 202 12468.25 59.92 55359.38 88888.00 2007-07-21 13:47:28.750 202 12468.17 59.90 55359.38 88888.00 2007-07-21 13:47:28.875 202 12468.17 59.85 55359.40 88888.00 2007-07-21 13:47:29.000 202 12468.27 59.85 55359.38 88888.00 2007-07-21 13:47:29.125 202 12468.33 59.90 55359.40 88888.00 2007-07-21 13:47:29.250 202 12468.33 59.90 55359.43 88888.00 2007-07-21 13:47:29.375 202 12468.27 59.90 55359.38 88888.00 2007-07-21 13:47:29.500 202 12468.20 59.85 55359.38 88888.00 2007-07-21 13:47:29.625 202 12468.23 59.83 55359.38 88888.00 2007-07-21 13:47:29.750 202 12468.38 59.83 55359.40 88888.00 2007-07-21 13:47:29.875 202 12468.35 59.85 55359.43 88888.00 2007-07-21 13:47:30.000 202 12468.25 59.88 55359.40 88888.00 2007-07-21 13:47:30.125 202 12468.25 59.90 55359.43 88888.00 2007-07-21 13:47:30.250 202 12468.25 59.88 55359.47 88888.00 2007-07-21 13:47:30.375 202 12468.27 59.85 55359.45 88888.00 2007-07-21 13:47:30.500 202 12468.27 59.83 55359.45 88888.00 2007-07-21 13:47:30.625 202 12468.33 59.85 55359.45 88888.00 2007-07-21 13:47:30.750 202 12468.35 59.85 55359.47 88888.00 2007-07-21 13:47:30.875 202 12468.35 59.83 55359.47 88888.00 2007-07-21 13:47:31.000 202 12468.38 59.83 55359.47 88888.00 2007-07-21 13:47:31.125 202 12468.45 59.83 55359.47 88888.00 2007-07-21 13:47:31.250 202 12468.40 59.85 55359.47 88888.00 2007-07-21 13:47:31.375 202 12468.35 59.88 55359.47 88888.00 2007-07-21 13:47:31.500 202 12468.27 59.80 55359.45 88888.00 2007-07-21 13:47:31.625 202 12468.38 59.77 55359.45 88888.00 2007-07-21 13:47:31.750 202 12468.48 59.77 55359.43 88888.00 2007-07-21 13:47:31.875 202 12468.42 59.83 55359.45 88888.00 2007-07-21 13:47:32.000 202 12468.40 59.85 55359.43 88888.00 2007-07-21 13:47:32.125 202 12468.30 59.77 55359.45 88888.00 2007-07-21 13:47:32.250 202 12468.23 59.70 55359.45 88888.00 2007-07-21 13:47:32.375 202 12468.33 59.75 55359.43 88888.00 2007-07-21 13:47:32.500 202 12468.40 59.75 55359.45 88888.00 2007-07-21 13:47:32.625 202 12468.45 59.83 55359.43 88888.00 2007-07-21 13:47:32.750 202 12468.38 59.85 55359.47 88888.00 2007-07-21 13:47:32.875 202 12468.35 59.80 55359.47 88888.00 2007-07-21 13:47:33.000 202 12468.42 59.75 55359.43 88888.00 2007-07-21 13:47:33.125 202 12468.45 59.75 55359.45 88888.00 2007-07-21 13:47:33.250 202 12468.40 59.73 55359.47 88888.00 2007-07-21 13:47:33.375 202 12468.35 59.75 55359.43 88888.00 2007-07-21 13:47:33.500 202 12468.30 59.77 55359.43 88888.00 2007-07-21 13:47:33.625 202 12468.33 59.77 55359.45 88888.00 2007-07-21 13:47:33.750 202 12468.30 59.80 55359.47 88888.00 2007-07-21 13:47:33.875 202 12468.40 59.75 55359.47 88888.00 2007-07-21 13:47:34.000 202 12468.38 59.70 55359.45 88888.00 2007-07-21 13:47:34.125 202 12468.27 59.70 55359.43 88888.00 2007-07-21 13:47:34.250 202 12468.23 59.67 55359.43 88888.00 2007-07-21 13:47:34.375 202 12468.30 59.73 55359.45 88888.00 2007-07-21 13:47:34.500 202 12468.33 59.75 55359.43 88888.00 2007-07-21 13:47:34.625 202 12468.33 59.77 55359.45 88888.00 2007-07-21 13:47:34.750 202 12468.35 59.77 55359.43 88888.00 2007-07-21 13:47:34.875 202 12468.38 59.70 55359.40 88888.00 2007-07-21 13:47:34.000 202 12468.38 59.67 55359.40 88888.00 2007-07-21 13:47:34.125 202 12468.33 59.67 55359.43 88888.00 2007-07-21 13:47:34.250 202 12468.33 59.70 55359.45 88888.00 2007-07-21 13:47:34.375 202 12468.45 59.75 55359.45 88888.00 2007-07-21 13:47:34.500 202 12468.40 59.75 55359.45 88888.00 2007-07-21 13:47:34.625 202 12468.42 59.70 55359.45 88888.00 2007-07-21 13:47:34.750 202 12468.50 59.70 55359.45 88888.00 2007-07-21 13:47:34.875 202 12468.52 59.65 55359.43 88888.00 2007-07-21 13:47:35.000 202 12468.40 59.65 55359.40 88888.00 2007-07-21 13:47:35.125 202 12468.35 59.67 55359.45 88888.00 2007-07-21 13:47:35.250 202 12468.40 59.67 55359.45 88888.00 2007-07-21 13:47:35.375 202 12468.45 59.73 55359.45 88888.00 2007-07-21 13:47:35.500 202 12468.45 59.70 55359.45 88888.00 2007-07-21 13:47:35.625 202 12468.48 59.65 55359.45 88888.00 2007-07-21 13:47:35.750 202 12468.48 59.65 55359.47 88888.00 2007-07-21 13:47:35.875 202 12468.42 59.65 55359.45 88888.00 2007-07-21 13:47:36.000 202 12468.40 59.67 55359.45 88888.00 2007-07-21 13:47:36.125 202 12468.40 59.67 55359.47 88888.00 2007-07-21 13:47:36.250 202 12468.30 59.60 55359.45 88888.00 2007-07-21 13:47:36.375 202 12468.27 59.58 55359.43 88888.00 2007-07-21 13:47:36.500 202 12468.38 59.62 55359.45 88888.00 2007-07-21 13:47:36.625 202 12468.50 59.62 55359.47 88888.00 2007-07-21 13:47:36.750 202 12468.42 59.60 55359.45 88888.00 2007-07-21 13:47:36.875 202 12468.38 59.60 55359.45 88888.00 2007-07-21 13:47:38.000 202 12468.45 59.58 55359.47 88888.00 2007-07-21 13:47:38.125 202 12468.45 59.60 55359.50 88888.00 2007-07-21 13:47:38.250 202 12468.38 59.58 55359.50 88888.00 2007-07-21 13:47:38.375 202 12468.38 59.58 55359.47 88888.00 2007-07-21 13:47:38.500 202 12468.42 59.55 55359.47 88888.00 2007-07-21 13:47:38.625 202 12468.48 59.55 55359.47 88888.00 2007-07-21 13:47:38.750 202 12468.42 59.55 55359.47 88888.00 2007-07-21 13:47:38.875 202 12468.38 59.58 55359.50 88888.00 2007-07-21 13:47:39.000 202 12468.40 59.52 55359.50 88888.00 2007-07-21 13:47:39.125 202 12468.42 59.55 55359.45 88888.00 2007-07-21 13:47:39.250 202 12468.35 59.50 55359.45 88888.00 2007-07-21 13:47:39.375 202 12468.30 59.55 55359.47 88888.00 2007-07-21 13:47:39.500 202 12468.33 59.55 55359.50 88888.00 2007-07-21 13:47:39.625 202 12468.42 59.52 55359.50 88888.00 2007-07-21 13:47:39.750 202 12468.52 59.60 55359.53 88888.00 2007-07-21 13:47:39.875 202 12468.55 59.60 55359.50 88888.00 2007-07-21 13:47:40.000 202 12468.40 59.55 55359.45 88888.00 2007-07-21 13:47:40.125 202 12468.40 59.55 55359.47 88888.00 2007-07-21 13:47:40.250 202 12468.38 59.48 55359.50 88888.00 2007-07-21 13:47:40.375 202 12468.38 59.50 55359.47 88888.00 2007-07-21 13:47:40.500 202 12468.35 59.55 55359.47 88888.00 2007-07-21 13:47:40.625 202 12468.42 59.60 55359.50 88888.00 2007-07-21 13:47:40.750 202 12468.50 59.52 55359.50 88888.00 2007-07-21 13:47:40.875 202 12468.55 59.48 55359.50 88888.00 2007-07-21 13:47:41.000 202 12468.58 59.50 55359.50 88888.00 2007-07-21 13:47:41.125 202 12468.55 59.52 55359.53 88888.00 2007-07-21 13:47:41.250 202 12468.52 59.58 55359.53 88888.00 2007-07-21 13:47:41.375 202 12468.50 59.58 55359.53 88888.00 2007-07-21 13:47:41.500 202 12468.52 59.55 55359.53 88888.00 2007-07-21 13:47:41.625 202 12468.62 59.52 55359.53 88888.00 2007-07-21 13:47:41.750 202 12468.67 59.55 55359.53 88888.00 2007-07-21 13:47:41.875 202 12468.58 59.55 55359.55 88888.00 2007-07-21 13:47:42.000 202 12468.50 59.55 55359.53 88888.00 2007-07-21 13:47:42.125 202 12468.58 59.52 55359.50 88888.00 2007-07-21 13:47:42.250 202 12468.50 59.45 55359.53 88888.00 2007-07-21 13:47:42.375 202 12468.52 59.48 55359.50 88888.00 2007-07-21 13:47:42.500 202 12468.52 59.52 55359.50 88888.00 2007-07-21 13:47:42.625 202 12468.60 59.55 55359.55 88888.00 2007-07-21 13:47:42.750 202 12468.62 59.50 55359.53 88888.00 2007-07-21 13:47:42.875 202 12468.55 59.42 55359.47 88888.00 2007-07-21 13:47:43.000 202 12468.48 59.42 55359.47 88888.00 2007-07-21 13:47:43.125 202 12468.48 59.48 55359.53 88888.00 2007-07-21 13:47:43.250 202 12468.45 59.45 55359.53 88888.00 2007-07-21 13:47:43.375 202 12468.52 59.45 55359.50 88888.00 2007-07-21 13:47:43.500 202 12468.58 59.48 55359.53 88888.00 2007-07-21 13:47:43.625 202 12468.60 59.48 55359.53 88888.00 2007-07-21 13:47:43.750 202 12468.62 59.45 55359.53 88888.00 2007-07-21 13:47:43.875 202 12468.67 59.50 55359.53 88888.00 2007-07-21 13:47:44.000 202 12468.67 59.48 55359.50 88888.00 2007-07-21 13:47:44.125 202 12468.62 59.45 55359.50 88888.00 2007-07-21 13:47:44.250 202 12468.60 59.42 55359.53 88888.00 2007-07-21 13:47:44.375 202 12468.65 59.42 55359.53 88888.00 2007-07-21 13:47:44.500 202 12468.73 59.48 55359.55 88888.00 2007-07-21 13:47:44.625 202 12468.77 59.48 55359.55 88888.00 2007-07-21 13:47:44.750 202 12468.75 59.42 55359.55 88888.00 2007-07-21 13:47:44.875 202 12468.73 59.38 55359.50 88888.00 2007-07-21 13:47:45.000 202 12468.65 59.35 55359.47 88888.00 2007-07-21 13:47:45.125 202 12468.62 59.38 55359.47 88888.00 2007-07-21 13:47:45.250 202 12468.60 59.42 55359.53 88888.00 2007-07-21 13:47:45.375 202 12468.65 59.42 55359.53 88888.00 2007-07-21 13:47:45.500 202 12468.73 59.40 55359.53 88888.00 2007-07-21 13:47:45.625 202 12468.75 59.42 55359.55 88888.00 2007-07-21 13:47:45.750 202 12468.73 59.40 55359.55 88888.00 2007-07-21 13:47:45.875 202 12468.75 59.35 55359.57 88888.00 2007-07-21 13:47:46.000 202 12468.77 59.33 55359.55 88888.00 2007-07-21 13:47:46.125 202 12468.77 59.33 55359.55 88888.00 2007-07-21 13:47:46.250 202 12468.70 59.35 55359.57 88888.00 2007-07-21 13:47:46.375 202 12468.80 59.35 55359.57 88888.00 2007-07-21 13:47:46.500 202 12468.75 59.33 55359.55 88888.00 2007-07-21 13:47:46.625 202 12468.73 59.30 55359.55 88888.00 2007-07-21 13:47:46.750 202 12468.77 59.38 55359.60 88888.00 2007-07-21 13:47:46.875 202 12468.75 59.40 55359.57 88888.00 2007-07-21 13:47:47.000 202 12468.73 59.35 55359.55 88888.00 2007-07-21 13:47:47.125 202 12468.73 59.35 55359.55 88888.00 2007-07-21 13:47:47.250 202 12468.62 59.30 55359.57 88888.00 2007-07-21 13:47:47.375 202 12468.67 59.30 55359.57 88888.00 2007-07-21 13:47:47.500 202 12468.73 59.35 55359.57 88888.00 2007-07-21 13:47:47.625 202 12468.73 59.38 55359.57 88888.00 2007-07-21 13:47:47.750 202 12468.70 59.33 55359.57 88888.00 2007-07-21 13:47:47.875 202 12468.75 59.30 55359.55 88888.00 2007-07-21 13:47:48.000 202 12468.83 59.30 55359.55 88888.00 2007-07-21 13:47:48.125 202 12468.80 59.33 55359.57 88888.00 2007-07-21 13:47:48.250 202 12468.70 59.27 55359.60 88888.00 2007-07-21 13:47:48.375 202 12468.70 59.27 55359.55 88888.00 2007-07-21 13:47:48.500 202 12468.67 59.27 55359.55 88888.00 2007-07-21 13:47:48.625 202 12468.70 59.30 55359.57 88888.00 2007-07-21 13:47:48.750 202 12468.75 59.33 55359.57 88888.00 2007-07-21 13:47:48.875 202 12468.77 59.33 55359.57 88888.00 2007-07-21 13:47:49.000 202 12468.75 59.35 55359.60 88888.00 2007-07-21 13:47:49.125 202 12468.75 59.35 55359.60 88888.00 2007-07-21 13:47:49.250 202 12468.67 59.27 55359.57 88888.00 2007-07-21 13:47:49.375 202 12468.75 59.30 55359.60 88888.00 2007-07-21 13:47:49.500 202 12468.85 59.25 55359.57 88888.00 2007-07-21 13:47:49.625 202 12468.83 59.27 55359.60 88888.00 2007-07-21 13:47:49.750 202 12468.83 59.35 55359.60 88888.00 2007-07-21 13:47:49.875 202 12468.83 59.30 55359.62 88888.00 2007-07-21 13:47:50.000 202 12468.83 59.27 55359.62 88888.00 2007-07-21 13:47:50.125 202 12468.83 59.27 55359.60 88888.00 2007-07-21 13:47:50.250 202 12468.80 59.25 55359.60 88888.00 2007-07-21 13:47:50.375 202 12468.83 59.25 55359.60 88888.00 2007-07-21 13:47:50.500 202 12468.92 59.30 55359.55 88888.00 2007-07-21 13:47:50.625 202 12469.05 59.27 55359.55 88888.00 2007-07-21 13:47:50.750 202 12469.00 59.25 55359.57 88888.00 2007-07-21 13:47:50.875 202 12468.90 59.23 55359.57 88888.00 2007-07-21 13:47:51.000 202 12468.95 59.25 55359.57 88888.00 2007-07-21 13:47:51.125 202 12468.98 59.30 55359.57 88888.00 2007-07-21 13:47:51.250 202 12468.92 59.23 55359.57 88888.00 2007-07-21 13:47:51.375 202 12468.90 59.20 55359.57 88888.00 2007-07-21 13:47:51.500 202 12468.90 59.23 55359.60 88888.00 2007-07-21 13:47:51.625 202 12468.95 59.23 55359.57 88888.00 2007-07-21 13:47:51.750 202 12469.02 59.20 55359.57 88888.00 2007-07-21 13:47:51.875 202 12469.05 59.23 55359.62 88888.00 2007-07-21 13:47:52.000 202 12468.98 59.25 55359.62 88888.00 2007-07-21 13:47:52.125 202 12468.95 59.30 55359.60 88888.00 2007-07-21 13:47:52.250 202 12468.95 59.30 55359.60 88888.00 2007-07-21 13:47:52.375 202 12469.00 59.27 55359.60 88888.00 2007-07-21 13:47:52.500 202 12468.95 59.25 55359.60 88888.00 2007-07-21 13:47:52.625 202 12468.92 59.25 55359.60 88888.00 2007-07-21 13:47:52.750 202 12468.95 59.27 55359.60 88888.00 2007-07-21 13:47:52.875 202 12469.00 59.23 55359.57 88888.00 2007-07-21 13:47:53.000 202 12469.05 59.25 55359.60 88888.00 2007-07-21 13:47:53.125 202 12469.02 59.25 55359.62 88888.00 2007-07-21 13:47:53.250 202 12468.95 59.23 55359.60 88888.00 2007-07-21 13:47:53.375 202 12468.98 59.23 55359.60 88888.00 2007-07-21 13:47:53.500 202 12469.00 59.27 55359.62 88888.00 2007-07-21 13:47:53.625 202 12469.00 59.30 55359.60 88888.00 2007-07-21 13:47:53.750 202 12469.00 59.25 55359.60 88888.00 2007-07-21 13:47:53.875 202 12469.00 59.23 55359.57 88888.00 2007-07-21 13:47:54.000 202 12469.08 59.20 55359.55 88888.00 2007-07-21 13:47:54.125 202 12469.12 59.23 55359.57 88888.00 2007-07-21 13:47:54.250 202 12469.12 59.25 55359.57 88888.00 2007-07-21 13:47:54.375 202 12469.15 59.27 55359.60 88888.00 2007-07-21 13:47:54.500 202 12469.23 59.33 55359.60 88888.00 2007-07-21 13:47:54.625 202 12469.20 59.27 55359.60 88888.00 2007-07-21 13:47:54.750 202 12469.23 59.23 55359.60 88888.00 2007-07-21 13:47:54.875 202 12469.20 59.25 55359.62 88888.00 2007-07-21 13:47:55.000 202 12469.23 59.25 55359.62 88888.00 2007-07-21 13:47:55.125 202 12469.17 59.27 55359.60 88888.00 2007-07-21 13:47:55.250 202 12469.10 59.23 55359.60 88888.00 2007-07-21 13:47:55.375 202 12469.12 59.25 55359.62 88888.00 2007-07-21 13:47:55.500 202 12469.23 59.33 55359.60 88888.00 2007-07-21 13:47:55.625 202 12469.25 59.27 55359.55 88888.00 2007-07-21 13:47:55.750 202 12469.17 59.23 55359.57 88888.00 2007-07-21 13:47:55.875 202 12469.12 59.27 55359.57 88888.00 2007-07-21 13:47:56.000 202 12469.23 59.33 55359.57 88888.00 2007-07-21 13:47:56.125 202 12469.25 59.33 55359.60 88888.00 2007-07-21 13:47:56.250 202 12469.30 59.27 55359.60 88888.00 2007-07-21 13:47:56.375 202 12469.27 59.30 55359.57 88888.00 2007-07-21 13:47:56.500 202 12469.27 59.35 55359.57 88888.00 2007-07-21 13:47:56.625 202 12469.30 59.33 55359.62 88888.00 2007-07-21 13:47:56.750 202 12469.35 59.33 55359.60 88888.00 2007-07-21 13:47:56.875 202 12469.30 59.30 55359.55 88888.00 2007-07-21 13:47:57.000 202 12469.35 59.25 55359.53 88888.00 2007-07-21 13:47:57.125 202 12469.38 59.25 55359.55 88888.00 2007-07-21 13:47:57.250 202 12469.30 59.30 55359.57 88888.00 2007-07-21 13:47:57.375 202 12469.38 59.35 55359.60 88888.00 2007-07-21 13:47:57.500 202 12469.38 59.30 55359.55 88888.00 2007-07-21 13:47:57.625 202 12469.38 59.25 55359.55 88888.00 2007-07-21 13:47:57.750 202 12469.40 59.27 55359.60 88888.00 2007-07-21 13:47:57.875 202 12469.42 59.30 55359.60 88888.00 2007-07-21 13:47:58.000 202 12469.42 59.33 55359.55 88888.00 2007-07-21 13:47:58.125 202 12469.48 59.30 55359.55 88888.00 2007-07-21 13:47:58.250 202 12469.42 59.25 55359.60 88888.00 2007-07-21 13:47:58.375 202 12469.45 59.30 55359.60 88888.00 2007-07-21 13:47:58.500 202 12469.48 59.30 55359.60 88888.00 2007-07-21 13:47:58.625 202 12469.48 59.25 55359.55 88888.00 2007-07-21 13:47:58.750 202 12469.50 59.23 55359.53 88888.00 2007-07-21 13:47:58.875 202 12469.52 59.27 55359.50 88888.00 2007-07-21 13:47:59.000 202 12469.60 59.33 55359.50 88888.00 2007-07-21 13:47:59.125 202 12469.58 59.38 55359.53 88888.00 2007-07-21 13:47:59.250 202 12469.50 59.30 55359.53 88888.00 2007-07-21 13:47:59.375 202 12469.52 59.30 55359.53 88888.00 2007-07-21 13:47:59.500 202 12469.58 59.38 55359.57 88888.00 2007-07-21 13:47:59.625 202 12469.58 59.38 55359.55 88888.00 2007-07-21 13:47:59.750 202 12469.60 59.38 55359.53 88888.00 2007-07-21 13:47:59.875 202 12469.62 59.38 55359.53 88888.00 2007-07-21 13:48:00.000 202 12469.60 59.35 55359.50 88888.00 2007-07-21 13:48:00.125 202 12469.58 59.38 55359.53 88888.00 2007-07-21 13:48:00.250 202 12469.58 59.38 55359.55 88888.00 2007-07-21 13:48:00.375 202 12469.60 59.40 55359.53 88888.00 2007-07-21 13:48:00.500 202 12469.62 59.42 55359.53 88888.00 2007-07-21 13:48:00.625 202 12469.65 59.42 55359.50 88888.00 2007-07-21 13:48:00.750 202 12469.70 59.40 55359.50 88888.00 2007-07-21 13:48:00.875 202 12469.73 59.35 55359.53 88888.00 2007-07-21 13:48:01.000 202 12469.67 59.33 55359.50 88888.00 2007-07-21 13:48:01.125 202 12469.70 59.35 55359.45 88888.00 2007-07-21 13:48:01.250 202 12469.77 59.38 55359.45 88888.00 2007-07-21 13:48:01.375 202 12469.88 59.40 55359.47 88888.00 2007-07-21 13:48:01.500 202 12469.88 59.40 55359.47 88888.00 2007-07-21 13:48:01.625 202 12469.75 59.38 55359.43 88888.00 2007-07-21 13:48:01.750 202 12469.70 59.35 55359.40 88888.00 2007-07-21 13:48:01.875 202 12469.75 59.40 55359.45 88888.00 2007-07-21 13:48:02.000 202 12469.83 59.45 55359.47 88888.00 2007-07-21 13:48:02.125 202 12469.83 59.42 55359.47 88888.00 2007-07-21 13:48:02.250 202 12469.77 59.42 55359.47 88888.00 2007-07-21 13:48:02.375 202 12469.83 59.40 55359.45 88888.00 2007-07-21 13:48:02.500 202 12469.88 59.42 55359.47 88888.00 2007-07-21 13:48:02.625 202 12469.92 59.40 55359.45 88888.00 2007-07-21 13:48:02.750 202 12469.90 59.40 55359.43 88888.00 2007-07-21 13:48:02.875 202 12469.90 59.45 55359.43 88888.00 2007-07-21 13:48:03.000 202 12469.98 59.48 55359.43 88888.00 2007-07-21 13:48:03.125 202 12469.98 59.48 55359.45 88888.00 2007-07-21 13:48:03.250 202 12469.98 59.50 55359.47 88888.00 2007-07-21 13:48:03.375 202 12469.98 59.52 55359.50 88888.00 2007-07-21 13:48:03.500 202 12470.02 59.60 55359.50 88888.00 2007-07-21 13:48:03.625 202 12470.08 59.58 55359.45 88888.00 2007-07-21 13:48:03.750 202 12470.02 59.55 55359.45 88888.00 2007-07-21 13:48:03.875 202 12469.92 59.52 55359.45 88888.00 2007-07-21 13:48:04.000 202 12469.90 59.48 55359.43 88888.00 2007-07-21 13:48:04.125 202 12469.95 59.50 55359.45 88888.00 2007-07-21 13:48:04.250 202 12470.00 59.48 55359.43 88888.00 2007-07-21 13:48:04.375 202 12470.02 59.48 55359.43 88888.00 2007-07-21 13:48:04.500 202 12470.00 59.50 55359.43 88888.00 2007-07-21 13:48:04.625 202 12470.05 59.58 55359.45 88888.00 2007-07-21 13:48:04.750 202 12470.10 59.58 55359.45 88888.00 2007-07-21 13:48:04.875 202 12470.02 59.50 55359.43 88888.00 2007-07-21 13:48:05.000 202 12469.92 59.48 55359.40 88888.00 2007-07-21 13:48:05.125 202 12469.98 59.50 55359.45 88888.00 2007-07-21 13:48:05.250 202 12470.00 59.58 55359.45 88888.00 2007-07-21 13:48:05.375 202 12469.98 59.52 55359.43 88888.00 2007-07-21 13:48:05.500 202 12469.95 59.45 55359.40 88888.00 2007-07-21 13:48:05.625 202 12469.92 59.45 55359.40 88888.00 2007-07-21 13:48:05.750 202 12469.92 59.45 55359.43 88888.00 2007-07-21 13:48:05.875 202 12470.05 59.50 55359.45 88888.00 2007-07-21 13:48:06.000 202 12470.10 59.52 55359.47 88888.00 2007-07-21 13:48:06.125 202 12470.10 59.58 55359.45 88888.00 2007-07-21 13:48:06.250 202 12470.05 59.50 55359.45 88888.00 2007-07-21 13:48:06.375 202 12470.00 59.48 55359.45 88888.00 2007-07-21 13:48:06.500 202 12470.02 59.50 55359.45 88888.00 2007-07-21 13:48:06.625 202 12470.02 59.50 55359.43 88888.00 2007-07-21 13:48:06.750 202 12470.08 59.45 55359.43 88888.00 2007-07-21 13:48:06.875 202 12470.10 59.48 55359.43 88888.00 2007-07-21 13:48:07.000 202 12470.17 59.55 55359.40 88888.00 2007-07-21 13:48:07.125 202 12470.20 59.52 55359.40 88888.00 2007-07-21 13:48:07.250 202 12470.20 59.50 55359.40 88888.00 2007-07-21 13:48:07.375 202 12470.17 59.52 55359.40 88888.00 2007-07-21 13:48:07.500 202 12470.15 59.58 55359.43 88888.00 2007-07-21 13:48:07.625 202 12470.12 59.58 55359.38 88888.00 2007-07-21 13:48:07.750 202 12470.12 59.55 55359.40 88888.00 2007-07-21 13:48:07.875 202 12470.12 59.55 55359.40 88888.00 2007-07-21 13:48:08.000 202 12470.08 59.52 55359.43 88888.00 2007-07-21 13:48:08.125 202 12470.15 59.50 55359.40 88888.00 2007-07-21 13:48:08.250 202 12470.15 59.48 55359.45 88888.00 2007-07-21 13:48:08.375 202 12470.25 59.55 55359.45 88888.00 2007-07-21 13:48:08.500 202 12470.23 59.50 55359.45 88888.00 2007-07-21 13:48:08.625 202 12470.15 59.48 55359.45 88888.00 2007-07-21 13:48:08.750 202 12470.15 59.52 55359.45 88888.00 2007-07-21 13:48:08.875 202 12470.17 59.52 55359.40 88888.00 2007-07-21 13:48:09.000 202 12470.15 59.50 55359.38 88888.00 2007-07-21 13:48:09.125 202 12470.20 59.45 55359.38 88888.00 2007-07-21 13:48:09.250 202 12470.25 59.50 55359.40 88888.00 2007-07-21 13:48:09.375 202 12470.33 59.55 55359.43 88888.00 2007-07-21 13:48:09.500 202 12470.27 59.52 55359.38 88888.00 2007-07-21 13:48:09.625 202 12470.27 59.50 55359.40 88888.00 2007-07-21 13:48:09.750 202 12470.30 59.52 55359.45 88888.00 2007-07-21 13:48:09.875 202 12470.27 59.55 55359.45 88888.00 2007-07-21 13:48:10.000 202 12470.30 59.52 55359.40 88888.00 2007-07-21 13:48:10.125 202 12470.35 59.52 55359.43 88888.00 2007-07-21 13:48:10.250 202 12470.38 59.55 55359.43 88888.00 2007-07-21 13:48:10.375 202 12470.35 59.55 55359.43 88888.00 2007-07-21 13:48:10.500 202 12470.25 59.58 55359.43 88888.00 2007-07-21 13:48:10.625 202 12470.23 59.58 55359.35 88888.00 2007-07-21 13:48:10.750 202 12470.33 59.55 55359.40 88888.00 2007-07-21 13:48:10.875 202 12470.38 59.55 55359.40 88888.00 2007-07-21 13:48:11.000 202 12470.25 59.55 55359.40 88888.00 2007-07-21 13:48:11.125 202 12470.17 59.55 55359.40 88888.00 2007-07-21 13:48:11.250 202 12470.20 59.55 55359.45 88888.00 2007-07-21 13:48:11.375 202 12470.27 59.55 55359.45 88888.00 2007-07-21 13:48:11.500 202 12470.23 59.50 55359.45 88888.00 2007-07-21 13:48:11.625 202 12470.20 59.50 55359.45 88888.00 2007-07-21 13:48:11.750 202 12470.25 59.50 55359.43 88888.00 2007-07-21 13:48:11.875 202 12470.25 59.50 55359.47 88888.00 2007-07-21 13:48:12.000 202 12470.23 59.50 55359.47 88888.00 2007-07-21 13:48:12.125 202 12470.23 59.52 55359.47 88888.00 2007-07-21 13:48:12.250 202 12470.25 59.50 55359.45 88888.00 2007-07-21 13:48:12.375 202 12470.30 59.52 55359.45 88888.00 2007-07-21 13:48:12.500 202 12470.30 59.52 55359.47 88888.00 2007-07-21 13:48:12.625 202 12470.33 59.45 55359.50 88888.00 2007-07-21 13:48:12.750 202 12470.38 59.45 55359.53 88888.00 2007-07-21 13:48:12.875 202 12470.42 59.52 55359.53 88888.00 2007-07-21 13:48:13.000 202 12470.42 59.52 55359.47 88888.00 2007-07-21 13:48:13.125 202 12470.38 59.52 55359.50 88888.00 2007-07-21 13:48:13.250 202 12470.38 59.48 55359.47 88888.00 2007-07-21 13:48:13.375 202 12470.40 59.48 55359.47 88888.00 2007-07-21 13:48:13.500 202 12470.38 59.48 55359.50 88888.00 2007-07-21 13:48:13.625 202 12470.40 59.45 55359.45 88888.00 2007-07-21 13:48:13.750 202 12470.40 59.45 55359.47 88888.00 2007-07-21 13:48:13.875 202 12470.45 59.48 55359.50 88888.00 2007-07-21 13:48:14.000 202 12470.42 59.45 55359.50 88888.00 2007-07-21 13:48:14.125 202 12470.35 59.48 55359.50 88888.00 2007-07-21 13:48:14.250 202 12470.30 59.50 55359.53 88888.00 2007-07-21 13:48:14.375 202 12470.35 59.55 55359.47 88888.00 2007-07-21 13:48:14.500 202 12470.33 59.52 55359.45 88888.00 2007-07-21 13:48:14.625 202 12470.33 59.50 55359.47 88888.00 2007-07-21 13:48:14.750 202 12470.33 59.48 55359.45 88888.00 2007-07-21 13:48:14.875 202 12470.35 59.50 55359.45 88888.00 2007-07-21 13:48:15.000 202 12470.38 59.50 55359.45 88888.00 2007-07-21 13:48:15.125 202 12470.40 59.52 55359.50 88888.00 2007-07-21 13:48:15.250 202 12470.38 59.50 55359.50 88888.00 2007-07-21 13:48:15.375 202 12470.38 59.48 55359.45 88888.00 2007-07-21 13:48:15.500 202 12470.33 59.50 55359.45 88888.00 2007-07-21 13:48:15.625 202 12470.30 59.48 55359.47 88888.00 2007-07-21 13:48:15.750 202 12470.33 59.45 55359.53 88888.00 2007-07-21 13:48:15.875 202 12470.38 59.45 55359.50 88888.00 2007-07-21 13:48:16.000 202 12470.35 59.48 55359.47 88888.00 2007-07-21 13:48:16.125 202 12470.40 59.50 55359.50 88888.00 2007-07-21 13:48:16.250 202 12470.40 59.55 55359.55 88888.00 2007-07-21 13:48:16.375 202 12470.38 59.55 55359.55 88888.00 2007-07-21 13:48:16.500 202 12470.35 59.50 55359.53 88888.00 2007-07-21 13:48:16.625 202 12470.40 59.42 55359.50 88888.00 2007-07-21 13:48:16.750 202 12470.42 59.48 55359.53 88888.00 2007-07-21 13:48:16.875 202 12470.40 59.48 55359.55 88888.00 2007-07-21 13:48:17.000 202 12470.45 59.52 55359.55 88888.00 2007-07-21 13:48:17.125 202 12470.42 59.55 55359.55 88888.00 2007-07-21 13:48:17.250 202 12470.38 59.58 55359.55 88888.00 2007-07-21 13:48:17.375 202 12470.38 59.52 55359.55 88888.00 2007-07-21 13:48:17.500 202 12470.33 59.48 55359.55 88888.00 2007-07-21 13:48:17.625 202 12470.35 59.48 55359.55 88888.00 2007-07-21 13:48:17.750 202 12470.33 59.48 55359.57 88888.00 2007-07-21 13:48:17.875 202 12470.27 59.42 55359.60 88888.00 2007-07-21 13:48:18.000 202 12470.27 59.40 55359.55 88888.00 2007-07-21 13:48:18.125 202 12470.25 59.38 55359.55 88888.00 2007-07-21 13:48:18.250 202 12470.23 59.40 55359.57 88888.00 2007-07-21 13:48:18.375 202 12470.30 59.45 55359.57 88888.00 2007-07-21 13:48:18.500 202 12470.35 59.42 55359.57 88888.00 2007-07-21 13:48:18.625 202 12470.38 59.42 55359.57 88888.00 2007-07-21 13:48:18.750 202 12470.35 59.42 55359.62 88888.00 2007-07-21 13:48:18.875 202 12470.33 59.42 55359.62 88888.00 2007-07-21 13:48:19.000 202 12470.27 59.40 55359.57 88888.00 2007-07-21 13:48:19.125 202 12470.33 59.42 55359.57 88888.00 2007-07-21 13:48:19.250 202 12470.38 59.42 55359.60 88888.00 2007-07-21 13:48:19.375 202 12470.33 59.40 55359.60 88888.00 2007-07-21 13:48:19.500 202 12470.30 59.35 55359.60 88888.00 2007-07-21 13:48:19.625 202 12470.30 59.38 55359.60 88888.00 2007-07-21 13:48:19.750 202 12470.25 59.35 55359.60 88888.00 2007-07-21 13:48:19.875 202 12470.25 59.40 55359.62 88888.00 2007-07-21 13:48:20.000 202 12470.30 59.40 55359.65 88888.00 2007-07-21 13:48:20.125 202 12470.30 59.40 55359.65 88888.00 2007-07-21 13:48:20.250 202 12470.25 59.38 55359.65 88888.00 2007-07-21 13:48:20.375 202 12470.25 59.40 55359.65 88888.00 2007-07-21 13:48:20.500 202 12470.15 59.40 55359.65 88888.00 2007-07-21 13:48:20.625 202 12470.20 59.42 55359.68 88888.00 2007-07-21 13:48:20.750 202 12470.27 59.45 55359.68 88888.00 2007-07-21 13:48:20.875 202 12470.30 59.40 55359.65 88888.00 2007-07-21 13:48:21.000 202 12470.27 59.38 55359.60 88888.00 2007-07-21 13:48:21.125 202 12470.20 59.40 55359.60 88888.00 2007-07-21 13:48:21.250 202 12470.17 59.30 55359.60 88888.00 2007-07-21 13:48:21.375 202 12470.25 59.27 55359.62 88888.00 2007-07-21 13:48:21.500 202 12470.30 59.30 55359.62 88888.00 2007-07-21 13:48:21.625 202 12470.33 59.27 55359.62 88888.00 2007-07-21 13:48:21.750 202 12470.38 59.35 55359.68 88888.00 2007-07-21 13:48:21.875 202 12470.42 59.38 55359.68 88888.00 2007-07-21 13:48:22.000 202 12470.40 59.30 55359.65 88888.00 2007-07-21 13:48:22.125 202 12470.40 59.38 55359.65 88888.00 2007-07-21 13:48:22.250 202 12470.33 59.35 55359.65 88888.00 2007-07-21 13:48:22.375 202 12470.27 59.30 55359.65 88888.00 2007-07-21 13:48:22.500 202 12470.25 59.27 55359.65 88888.00 2007-07-21 13:48:22.625 202 12470.25 59.27 55359.62 88888.00 2007-07-21 13:48:22.750 202 12470.25 59.30 55359.62 88888.00 2007-07-21 13:48:22.875 202 12470.30 59.30 55359.65 88888.00 2007-07-21 13:48:23.000 202 12470.33 59.30 55359.65 88888.00 2007-07-21 13:48:23.125 202 12470.33 59.35 55359.70 88888.00 2007-07-21 13:48:23.250 202 12470.35 59.33 55359.72 88888.00 2007-07-21 13:48:23.375 202 12470.45 59.35 55359.72 88888.00 2007-07-21 13:48:23.500 202 12470.48 59.33 55359.68 88888.00 2007-07-21 13:48:23.625 202 12470.48 59.35 55359.70 88888.00 2007-07-21 13:48:23.750 202 12470.42 59.27 55359.70 88888.00 2007-07-21 13:48:23.875 202 12470.35 59.25 55359.68 88888.00 2007-07-21 13:48:24.000 202 12470.35 59.35 55359.70 88888.00 2007-07-21 13:48:24.125 202 12470.38 59.38 55359.72 88888.00 2007-07-21 13:48:24.250 202 12470.35 59.40 55359.72 88888.00 2007-07-21 13:48:24.375 202 12470.40 59.38 55359.72 88888.00 2007-07-21 13:48:24.500 202 12470.45 59.33 55359.72 88888.00 2007-07-21 13:48:24.625 202 12470.45 59.33 55359.68 88888.00 2007-07-21 13:48:24.750 202 12470.42 59.30 55359.68 88888.00 2007-07-21 13:48:24.875 202 12470.40 59.30 55359.68 88888.00 2007-07-21 13:48:25.000 202 12470.45 59.33 55359.70 88888.00 2007-07-21 13:48:25.125 202 12470.48 59.33 55359.70 88888.00 2007-07-21 13:48:25.250 202 12470.42 59.23 55359.70 88888.00 2007-07-21 13:48:25.375 202 12470.40 59.23 55359.72 88888.00 2007-07-21 13:48:25.500 202 12470.42 59.27 55359.75 88888.00 2007-07-21 13:48:25.625 202 12470.48 59.33 55359.75 88888.00 2007-07-21 13:48:25.750 202 12470.45 59.38 55359.78 88888.00 2007-07-21 13:48:25.875 202 12470.48 59.30 55359.70 88888.00 2007-07-21 13:48:26.000 202 12470.52 59.33 55359.72 88888.00 2007-07-21 13:48:26.125 202 12470.52 59.30 55359.80 88888.00 2007-07-21 13:48:26.250 202 12470.42 59.17 55359.75 88888.00 2007-07-21 13:48:26.375 202 12470.48 59.23 55359.72 88888.00 2007-07-21 13:48:26.500 202 12470.52 59.25 55359.75 88888.00 2007-07-21 13:48:26.625 202 12470.50 59.25 55359.78 88888.00 2007-07-21 13:48:26.750 202 12470.45 59.23 55359.75 88888.00 2007-07-21 13:48:26.875 202 12470.45 59.23 55359.75 88888.00 2007-07-21 13:48:27.000 202 12470.50 59.25 55359.78 88888.00 2007-07-21 13:48:27.125 202 12470.52 59.12 55359.75 88888.00 2007-07-21 13:48:27.250 202 12470.50 59.12 55359.78 88888.00 2007-07-21 13:48:27.375 202 12470.45 59.17 55359.80 88888.00 2007-07-21 13:48:27.500 202 12470.38 59.12 55359.78 88888.00 2007-07-21 13:48:27.625 202 12470.38 59.20 55359.78 88888.00 2007-07-21 13:48:27.750 202 12470.45 59.23 55359.78 88888.00 2007-07-21 13:48:27.875 202 12470.42 59.17 55359.80 88888.00 2007-07-21 13:48:28.000 202 12470.42 59.17 55359.75 88888.00 2007-07-21 13:48:28.125 202 12470.48 59.20 55359.75 88888.00 2007-07-21 13:48:28.250 202 12470.45 59.23 55359.78 88888.00 2007-07-21 13:48:28.375 202 12470.45 59.20 55359.75 88888.00 2007-07-21 13:48:28.500 202 12470.48 59.17 55359.75 88888.00 2007-07-21 13:48:28.625 202 12470.52 59.23 55359.75 88888.00 2007-07-21 13:48:28.750 202 12470.55 59.20 55359.75 88888.00 2007-07-21 13:48:28.875 202 12470.58 59.15 55359.78 88888.00 2007-07-21 13:48:29.000 202 12470.58 59.20 55359.78 88888.00 2007-07-21 13:48:29.125 202 12470.52 59.20 55359.80 88888.00 2007-07-21 13:48:29.250 202 12470.48 59.17 55359.80 88888.00 2007-07-21 13:48:29.375 202 12470.48 59.15 55359.78 88888.00 2007-07-21 13:48:29.500 202 12470.50 59.10 55359.75 88888.00 2007-07-21 13:48:29.625 202 12470.50 59.12 55359.75 88888.00 2007-07-21 13:48:29.750 202 12470.60 59.17 55359.78 88888.00 2007-07-21 13:48:29.875 202 12470.62 59.17 55359.75 88888.00 2007-07-21 13:48:30.000 202 12470.60 59.17 55359.75 88888.00 2007-07-21 13:48:30.125 202 12470.60 59.17 55359.75 88888.00 2007-07-21 13:48:30.250 202 12470.50 59.10 55359.72 88888.00 2007-07-21 13:48:30.375 202 12470.58 59.10 55359.75 88888.00 2007-07-21 13:48:30.500 202 12470.52 59.05 55359.75 88888.00 2007-07-21 13:48:30.625 202 12470.48 59.05 55359.75 88888.00 2007-07-21 13:48:30.750 202 12470.55 59.05 55359.78 88888.00 2007-07-21 13:48:30.875 202 12470.55 59.05 55359.78 88888.00 2007-07-21 13:48:31.000 202 12470.45 59.02 55359.75 88888.00 2007-07-21 13:48:31.125 202 12470.50 59.05 55359.80 88888.00 2007-07-21 13:48:31.250 202 12470.58 59.08 55359.82 88888.00 2007-07-21 13:48:31.375 202 12470.62 59.05 55359.80 88888.00 2007-07-21 13:48:31.500 202 12470.62 59.02 55359.75 88888.00 2007-07-21 13:48:31.625 202 12470.60 59.00 55359.72 88888.00 2007-07-21 13:48:31.750 202 12470.62 58.98 55359.75 88888.00 2007-07-21 13:48:31.875 202 12470.70 59.05 55359.80 88888.00 2007-07-21 13:48:32.000 202 12470.70 59.05 55359.78 88888.00 2007-07-21 13:48:32.125 202 12470.65 58.95 55359.75 88888.00 2007-07-21 13:48:32.250 202 12470.65 58.92 55359.78 88888.00 2007-07-21 13:48:32.375 202 12470.65 58.98 55359.80 88888.00 2007-07-21 13:48:32.500 202 12470.60 58.98 55359.80 88888.00 2007-07-21 13:48:32.625 202 12470.58 59.00 55359.80 88888.00 2007-07-21 13:48:32.750 202 12470.62 59.00 55359.82 88888.00 2007-07-21 13:48:32.875 202 12470.67 58.92 55359.82 88888.00 2007-07-21 13:48:33.000 202 12470.75 58.90 55359.80 88888.00 2007-07-21 13:48:33.125 202 12470.73 58.90 55359.82 88888.00 2007-07-21 13:48:33.250 202 12470.67 58.88 55359.85 88888.00 2007-07-21 13:48:33.375 202 12470.70 58.88 55359.82 88888.00 2007-07-21 13:48:33.500 202 12470.67 58.95 55359.82 88888.00 2007-07-21 13:48:33.625 202 12470.75 58.98 55359.85 88888.00 2007-07-21 13:48:33.750 202 12470.75 58.92 55359.85 88888.00 2007-07-21 13:48:33.875 202 12470.67 58.85 55359.82 88888.00 2007-07-21 13:48:34.000 202 12470.62 58.83 55359.82 88888.00 2007-07-21 13:48:34.125 202 12470.62 58.83 55359.82 88888.00 2007-07-21 13:48:34.250 202 12470.67 58.83 55359.85 88888.00 2007-07-21 13:48:34.375 202 12470.73 58.83 55359.85 88888.00 2007-07-21 13:48:34.500 202 12470.73 58.80 55359.88 88888.00 2007-07-21 13:48:34.625 202 12470.83 58.83 55359.88 88888.00 2007-07-21 13:48:34.750 202 12470.90 58.83 55359.85 88888.00 2007-07-21 13:48:34.875 202 12470.90 58.83 55359.85 88888.00 2007-07-21 13:48:35.000 202 12470.90 58.83 55359.85 88888.00 2007-07-21 13:48:35.125 202 12470.85 58.80 55359.88 88888.00 2007-07-21 13:48:35.250 202 12470.85 58.83 55359.85 88888.00 2007-07-21 13:48:35.375 202 12470.85 58.85 55359.85 88888.00 2007-07-21 13:48:35.500 202 12470.85 58.85 55359.85 88888.00 2007-07-21 13:48:35.625 202 12470.85 58.75 55359.82 88888.00 2007-07-21 13:48:35.750 202 12470.83 58.73 55359.82 88888.00 2007-07-21 13:48:35.875 202 12470.88 58.73 55359.80 88888.00 2007-07-21 13:48:36.000 202 12470.92 58.75 55359.82 88888.00 2007-07-21 13:48:36.125 202 12471.00 58.77 55359.85 88888.00 2007-07-21 13:48:36.250 202 12470.88 58.70 55359.85 88888.00 2007-07-21 13:48:36.375 202 12470.85 58.70 55359.82 88888.00 2007-07-21 13:48:36.500 202 12470.88 58.75 55359.85 88888.00 2007-07-21 13:48:36.625 202 12471.00 58.80 55359.88 88888.00 2007-07-21 13:48:36.750 202 12471.08 58.77 55359.88 88888.00 2007-07-21 13:48:36.875 202 12471.08 58.73 55359.88 88888.00 2007-07-21 13:48:37.000 202 12471.00 58.75 55359.85 88888.00 2007-07-21 13:48:37.125 202 12470.98 58.70 55359.90 88888.00 2007-07-21 13:48:37.250 202 12470.95 58.62 55359.90 88888.00 2007-07-21 13:48:37.375 202 12471.00 58.67 55359.88 88888.00 2007-07-21 13:48:37.500 202 12470.98 58.70 55359.85 88888.00 2007-07-21 13:48:37.625 202 12470.98 58.67 55359.88 88888.00 2007-07-21 13:48:37.750 202 12471.00 58.62 55359.88 88888.00 2007-07-21 13:48:37.875 202 12471.05 58.65 55359.88 88888.00 2007-07-21 13:48:38.000 202 12471.10 58.65 55359.85 88888.00 2007-07-21 13:48:38.125 202 12471.12 58.60 55359.85 88888.00 2007-07-21 13:48:38.250 202 12471.08 58.58 55359.85 88888.00 2007-07-21 13:48:38.375 202 12471.05 58.60 55359.85 88888.00 2007-07-21 13:48:38.500 202 12471.10 58.58 55359.88 88888.00 2007-07-21 13:48:38.625 202 12471.20 58.58 55359.85 88888.00 2007-07-21 13:48:38.750 202 12471.25 58.58 55359.85 88888.00 2007-07-21 13:48:38.875 202 12471.23 58.55 55359.85 88888.00 2007-07-21 13:48:39.000 202 12471.23 58.55 55359.85 88888.00 2007-07-21 13:48:39.125 202 12471.25 58.58 55359.82 88888.00 2007-07-21 13:48:39.250 202 12471.20 58.55 55359.88 88888.00 2007-07-21 13:48:39.375 202 12471.23 58.58 55359.85 88888.00 2007-07-21 13:48:39.500 202 12471.27 58.60 55359.88 88888.00 2007-07-21 13:48:39.625 202 12471.23 58.58 55359.90 88888.00 2007-07-21 13:48:39.750 202 12471.17 58.58 55359.88 88888.00 2007-07-21 13:48:39.875 202 12471.20 58.58 55359.88 88888.00 2007-07-21 13:48:40.000 202 12471.20 58.55 55359.85 88888.00 2007-07-21 13:48:40.125 202 12471.23 58.60 55359.88 88888.00 2007-07-21 13:48:40.250 202 12471.30 58.55 55359.88 88888.00 2007-07-21 13:48:40.375 202 12471.35 58.55 55359.85 88888.00 2007-07-21 13:48:40.500 202 12471.33 58.58 55359.88 88888.00 2007-07-21 13:48:40.625 202 12471.35 58.65 55359.90 88888.00 2007-07-21 13:48:40.750 202 12471.38 58.62 55359.90 88888.00 2007-07-21 13:48:40.875 202 12471.35 58.55 55359.90 88888.00 2007-07-21 13:48:41.000 202 12471.42 58.55 55359.95 88888.00 2007-07-21 13:48:41.125 202 12471.38 58.55 55359.93 88888.00 2007-07-21 13:48:41.250 202 12471.23 58.48 55359.85 88888.00 2007-07-21 13:48:41.375 202 12471.23 58.48 55359.85 88888.00 2007-07-21 13:48:41.500 202 12471.30 58.52 55359.88 88888.00 2007-07-21 13:48:41.625 202 12471.38 58.58 55359.88 88888.00 2007-07-21 13:48:41.750 202 12471.38 58.55 55359.88 88888.00 2007-07-21 13:48:41.875 202 12471.35 58.58 55359.90 88888.00 2007-07-21 13:48:42.000 202 12471.33 58.52 55359.85 88888.00 2007-07-21 13:48:42.125 202 12471.38 58.50 55359.88 88888.00 2007-07-21 13:48:42.250 202 12471.35 58.52 55359.90 88888.00 2007-07-21 13:48:42.375 202 12471.35 58.55 55359.90 88888.00 2007-07-21 13:48:42.500 202 12471.35 58.52 55359.90 88888.00 2007-07-21 13:48:42.625 202 12471.48 58.50 55359.88 88888.00 2007-07-21 13:48:42.750 202 12471.45 58.50 55359.85 88888.00 2007-07-21 13:48:42.875 202 12471.45 58.55 55359.85 88888.00 2007-07-21 13:48:43.000 202 12471.45 58.50 55359.85 88888.00 2007-07-21 13:48:43.125 202 12471.48 58.52 55359.88 88888.00 2007-07-21 13:48:43.250 202 12471.48 58.55 55359.88 88888.00 2007-07-21 13:48:43.375 202 12471.55 58.58 55359.85 88888.00 2007-07-21 13:48:43.500 202 12471.58 58.55 55359.88 88888.00 2007-07-21 13:48:43.625 202 12471.48 58.50 55359.85 88888.00 2007-07-21 13:48:43.750 202 12471.50 58.48 55359.82 88888.00 2007-07-21 13:48:43.875 202 12471.55 58.48 55359.85 88888.00 2007-07-21 13:48:44.000 202 12471.60 58.48 55359.82 88888.00 2007-07-21 13:48:44.125 202 12471.52 58.45 55359.80 88888.00 2007-07-21 13:48:44.250 202 12471.45 58.48 55359.85 88888.00 2007-07-21 13:48:44.375 202 12471.45 58.50 55359.85 88888.00 2007-07-21 13:48:44.500 202 12471.45 58.52 55359.82 88888.00 2007-07-21 13:48:44.625 202 12471.48 58.58 55359.82 88888.00 2007-07-21 13:48:44.750 202 12471.50 58.48 55359.82 88888.00 2007-07-21 13:48:44.875 202 12471.55 58.48 55359.85 88888.00 2007-07-21 13:48:45.000 202 12471.65 58.45 55359.85 88888.00 2007-07-21 13:48:45.125 202 12471.60 58.45 55359.82 88888.00 2007-07-21 13:48:45.250 202 12471.60 58.48 55359.82 88888.00 2007-07-21 13:48:45.375 202 12471.70 58.48 55359.85 88888.00 2007-07-21 13:48:45.500 202 12471.67 58.48 55359.85 88888.00 2007-07-21 13:48:45.625 202 12471.67 58.50 55359.82 88888.00 2007-07-21 13:48:45.750 202 12471.67 58.52 55359.80 88888.00 2007-07-21 13:48:45.875 202 12471.75 58.55 55359.80 88888.00 2007-07-21 13:48:46.000 202 12471.77 58.55 55359.80 88888.00 2007-07-21 13:48:46.125 202 12471.75 58.55 55359.80 88888.00 2007-07-21 13:48:46.250 202 12471.75 58.48 55359.80 88888.00 2007-07-21 13:48:46.375 202 12471.75 58.50 55359.78 88888.00 2007-07-21 13:48:46.500 202 12471.77 58.52 55359.80 88888.00 2007-07-21 13:48:46.625 202 12471.77 58.58 55359.82 88888.00 2007-07-21 13:48:46.750 202 12471.83 58.58 55359.82 88888.00 2007-07-21 13:48:46.875 202 12471.85 58.55 55359.80 88888.00 2007-07-21 13:48:47.000 202 12471.90 58.52 55359.80 88888.00 2007-07-21 13:48:47.125 202 12471.95 58.50 55359.82 88888.00 2007-07-21 13:48:47.250 202 12471.92 58.45 55359.80 88888.00 2007-07-21 13:48:47.375 202 12471.88 58.42 55359.78 88888.00 2007-07-21 13:48:47.500 202 12471.77 58.42 55359.78 88888.00 2007-07-21 13:48:47.625 202 12471.77 58.50 55359.82 88888.00 2007-07-21 13:48:47.750 202 12471.75 58.55 55359.78 88888.00 2007-07-21 13:48:47.875 202 12471.75 58.48 55359.80 88888.00 2007-07-21 13:48:48.000 202 12471.90 58.50 55359.85 88888.00 2007-07-21 13:48:48.125 202 12471.95 58.52 55359.82 88888.00 2007-07-21 13:48:48.250 202 12471.90 58.52 55359.82 88888.00 2007-07-21 13:48:48.375 202 12471.95 58.50 55359.82 88888.00 2007-07-21 13:48:48.500 202 12471.90 58.58 55359.82 88888.00 2007-07-21 13:48:48.625 202 12471.88 58.48 55359.80 88888.00 2007-07-21 13:48:48.750 202 12471.88 58.50 55359.80 88888.00 2007-07-21 13:48:48.875 202 12471.88 58.52 55359.80 88888.00 2007-07-21 13:48:49.000 202 12471.90 58.52 55359.80 88888.00 2007-07-21 13:48:49.125 202 12471.92 58.52 55359.80 88888.00 2007-07-21 13:48:49.250 202 12471.88 58.58 55359.80 88888.00 2007-07-21 13:48:49.375 202 12471.90 58.60 55359.82 88888.00 2007-07-21 13:48:49.500 202 12471.85 58.55 55359.78 88888.00 2007-07-21 13:48:49.625 202 12471.85 58.55 55359.78 88888.00 2007-07-21 13:48:49.750 202 12471.80 58.50 55359.75 88888.00 2007-07-21 13:48:49.875 202 12471.83 58.52 55359.80 88888.00 2007-07-21 13:48:50.000 202 12471.95 58.52 55359.80 88888.00 2007-07-21 13:48:50.125 202 12471.98 58.55 55359.82 88888.00 2007-07-21 13:48:50.250 202 12471.92 58.50 55359.80 88888.00 2007-07-21 13:48:50.375 202 12471.95 58.48 55359.78 88888.00 2007-07-21 13:48:50.500 202 12471.92 58.45 55359.80 88888.00 2007-07-21 13:48:50.625 202 12471.92 58.52 55359.82 88888.00 2007-07-21 13:48:50.750 202 12471.95 58.55 55359.82 88888.00 2007-07-21 13:48:50.875 202 12471.92 58.52 55359.80 88888.00 2007-07-21 13:48:51.000 202 12471.88 58.50 55359.80 88888.00 2007-07-21 13:48:51.125 202 12471.90 58.55 55359.82 88888.00 2007-07-21 13:48:51.250 202 12471.90 58.55 55359.85 88888.00 2007-07-21 13:48:51.375 202 12471.95 58.50 55359.82 88888.00 2007-07-21 13:48:51.500 202 12471.95 58.50 55359.82 88888.00 2007-07-21 13:48:51.625 202 12472.02 58.55 55359.82 88888.00 2007-07-21 13:48:51.750 202 12471.98 58.55 55359.82 88888.00 2007-07-21 13:48:51.875 202 12471.92 58.60 55359.82 88888.00 2007-07-21 13:48:52.000 202 12471.98 58.55 55359.82 88888.00 2007-07-21 13:48:52.125 202 12471.98 58.50 55359.80 88888.00 2007-07-21 13:48:52.250 202 12471.92 58.48 55359.78 88888.00 2007-07-21 13:48:52.375 202 12471.92 58.50 55359.78 88888.00 2007-07-21 13:48:52.500 202 12471.95 58.52 55359.80 88888.00 2007-07-21 13:48:52.625 202 12471.98 58.52 55359.78 88888.00 2007-07-21 13:48:52.750 202 12472.05 58.52 55359.78 88888.00 2007-07-21 13:48:52.875 202 12472.00 58.50 55359.78 88888.00 2007-07-21 13:48:53.000 202 12472.02 58.50 55359.78 88888.00 2007-07-21 13:48:53.125 202 12472.05 58.50 55359.80 88888.00 2007-07-21 13:48:53.250 202 12472.02 58.52 55359.82 88888.00 2007-07-21 13:48:53.375 202 12471.98 58.50 55359.82 88888.00 2007-07-21 13:48:53.500 202 12472.02 58.50 55359.80 88888.00 2007-07-21 13:48:53.625 202 12472.17 58.48 55359.82 88888.00 2007-07-21 13:48:53.750 202 12472.08 58.40 55359.80 88888.00 2007-07-21 13:48:53.875 202 12471.95 58.42 55359.80 88888.00 2007-07-21 13:48:54.000 202 12472.05 58.50 55359.82 88888.00 2007-07-21 13:48:54.125 202 12472.02 58.50 55359.82 88888.00 2007-07-21 13:48:54.250 202 12471.95 58.42 55359.85 88888.00 2007-07-21 13:48:54.375 202 12471.90 58.42 55359.88 88888.00 2007-07-21 13:48:54.500 202 12471.92 58.42 55359.88 88888.00 2007-07-21 13:48:54.625 202 12471.92 58.48 55359.85 88888.00 2007-07-21 13:48:54.750 202 12471.98 58.48 55359.82 88888.00 2007-07-21 13:48:54.875 202 12471.92 58.45 55359.85 88888.00 2007-07-21 13:48:55.000 202 12471.95 58.48 55359.85 88888.00 2007-07-21 13:48:55.125 202 12471.98 58.48 55359.88 88888.00 2007-07-21 13:48:55.250 202 12471.92 58.42 55359.85 88888.00 2007-07-21 13:48:55.375 202 12471.95 58.45 55359.82 88888.00 2007-07-21 13:48:55.500 202 12471.95 58.42 55359.82 88888.00 2007-07-21 13:48:55.625 202 12471.95 58.45 55359.82 88888.00 2007-07-21 13:48:55.750 202 12471.98 58.42 55359.85 88888.00 2007-07-21 13:48:55.875 202 12472.00 58.40 55359.85 88888.00 2007-07-21 13:48:56.000 202 12472.00 58.38 55359.82 88888.00 2007-07-21 13:48:56.125 202 12471.98 58.38 55359.80 88888.00 2007-07-21 13:48:56.250 202 12472.00 58.42 55359.82 88888.00 2007-07-21 13:48:56.375 202 12472.00 58.42 55359.88 88888.00 2007-07-21 13:48:56.500 202 12472.02 58.42 55359.90 88888.00 2007-07-21 13:48:56.625 202 12471.98 58.42 55359.88 88888.00 2007-07-21 13:48:56.750 202 12472.02 58.40 55359.90 88888.00 2007-07-21 13:48:56.875 202 12472.08 58.42 55359.90 88888.00 2007-07-21 13:48:57.000 202 12472.08 58.40 55359.85 88888.00 2007-07-21 13:48:57.125 202 12472.02 58.35 55359.88 88888.00 2007-07-21 13:48:57.250 202 12471.98 58.38 55359.88 88888.00 2007-07-21 13:48:57.375 202 12472.00 58.38 55359.88 88888.00 2007-07-21 13:48:57.500 202 12471.98 58.33 55359.88 88888.00 2007-07-21 13:48:57.625 202 12471.98 58.27 55359.85 88888.00 2007-07-21 13:48:57.750 202 12472.02 58.27 55359.88 88888.00 2007-07-21 13:48:57.875 202 12472.00 58.27 55359.90 88888.00 2007-07-21 13:48:58.000 202 12471.92 58.23 55359.82 88888.00 2007-07-21 13:48:58.125 202 12472.00 58.20 55359.85 88888.00 2007-07-21 13:48:58.250 202 12472.05 58.25 55359.88 88888.00 2007-07-21 13:48:58.375 202 12472.05 58.27 55359.90 88888.00 2007-07-21 13:48:58.500 202 12472.05 58.30 55359.90 88888.00 2007-07-21 13:48:58.625 202 12472.02 58.25 55359.85 88888.00 2007-07-21 13:48:58.750 202 12472.00 58.23 55359.88 88888.00 2007-07-21 13:48:58.875 202 12471.90 58.20 55359.88 88888.00 2007-07-21 13:48:59.000 202 12471.90 58.17 55359.88 88888.00 2007-07-21 13:48:59.125 202 12471.95 58.17 55359.93 88888.00 2007-07-21 13:48:59.250 202 12471.92 58.15 55359.95 88888.00 2007-07-21 13:48:59.375 202 12471.88 58.12 55359.90 88888.00 2007-07-21 13:48:59.500 202 12471.88 58.15 55359.88 88888.00 2007-07-21 13:48:59.625 202 12471.92 58.17 55359.90 88888.00 2007-07-21 13:48:59.750 202 12471.92 58.17 55359.90 88888.00 2007-07-21 13:48:59.875 202 12471.95 58.17 55359.93 88888.00 2007-07-21 13:49:00.000 202 12471.95 58.12 55359.88 88888.00 2007-07-21 13:49:00.125 202 12471.88 58.05 55359.85 88888.00 2007-07-21 13:49:00.250 202 12471.90 57.98 55359.88 88888.00 2007-07-21 13:49:00.375 202 12471.88 58.00 55359.93 88888.00 2007-07-21 13:49:00.500 202 12471.85 58.02 55359.93 88888.00 2007-07-21 13:49:00.625 202 12471.92 58.00 55359.95 88888.00 2007-07-21 13:49:00.750 202 12471.88 57.95 55359.97 88888.00 2007-07-21 13:49:00.875 202 12471.80 57.90 55360.00 88888.00 2007-07-21 13:49:01.000 202 12471.88 57.92 55360.00 88888.00 2007-07-21 13:49:01.125 202 12471.88 57.90 55359.97 88888.00 2007-07-21 13:49:01.250 202 12471.77 57.85 55359.93 88888.00 2007-07-21 13:49:01.375 202 12471.83 57.90 55359.97 88888.00 2007-07-21 13:49:01.500 202 12471.85 57.98 55360.03 88888.00 2007-07-21 13:49:01.625 202 12471.80 57.90 55359.97 88888.00 2007-07-21 13:49:01.750 202 12471.77 57.88 55360.03 88888.00 2007-07-21 13:49:01.875 202 12471.88 57.92 55360.03 88888.00 2007-07-21 13:49:02.000 202 12471.88 57.92 55360.03 88888.00 2007-07-21 13:49:02.125 202 12471.83 57.92 55360.00 88888.00 2007-07-21 13:49:02.250 202 12471.88 57.92 55359.97 88888.00 2007-07-21 13:49:02.375 202 12471.92 57.88 55360.00 88888.00 2007-07-21 13:49:02.500 202 12471.83 57.77 55360.00 88888.00 2007-07-21 13:49:02.625 202 12471.77 57.77 55360.03 88888.00 2007-07-21 13:49:02.750 202 12471.75 57.80 55360.00 88888.00 2007-07-21 13:49:02.875 202 12471.70 57.80 55360.00 88888.00 2007-07-21 13:49:03.000 202 12471.70 57.73 55360.00 88888.00 2007-07-21 13:49:03.125 202 12471.77 57.70 55360.03 88888.00 2007-07-21 13:49:03.250 202 12471.77 57.65 55360.03 88888.00 2007-07-21 13:49:03.375 202 12471.73 57.67 55360.03 88888.00 2007-07-21 13:49:03.500 202 12471.67 57.65 55360.05 88888.00 2007-07-21 13:49:03.625 202 12471.62 57.65 55360.07 88888.00 2007-07-21 13:49:03.750 202 12471.65 57.67 55360.07 88888.00 2007-07-21 13:49:03.875 202 12471.67 57.67 55360.05 88888.00 2007-07-21 13:49:04.000 202 12471.62 57.62 55360.07 88888.00 2007-07-21 13:49:04.125 202 12471.62 57.60 55360.10 88888.00 2007-07-21 13:49:04.250 202 12471.62 57.62 55360.15 88888.00 2007-07-21 13:49:04.375 202 12471.60 57.67 55360.10 88888.00 2007-07-21 13:49:04.500 202 12471.58 57.65 55360.10 88888.00 2007-07-21 13:49:04.625 202 12471.65 57.65 55360.10 88888.00 2007-07-21 13:49:04.750 202 12471.67 57.65 55360.12 88888.00 2007-07-21 13:49:04.875 202 12471.67 57.58 55360.10 88888.00 2007-07-21 13:49:05.000 202 12471.65 57.55 55360.07 88888.00 2007-07-21 13:49:05.125 202 12471.62 57.58 55360.10 88888.00 2007-07-21 13:49:05.250 202 12471.48 57.55 55360.10 88888.00 2007-07-21 13:49:05.375 202 12471.42 57.55 55360.07 88888.00 2007-07-21 13:49:05.500 202 12471.50 57.50 55360.10 88888.00 2007-07-21 13:49:05.625 202 12471.50 57.50 55360.12 88888.00 2007-07-21 13:49:05.750 202 12471.50 57.55 55360.15 88888.00 2007-07-21 13:49:05.875 202 12471.52 57.55 55360.15 88888.00 2007-07-21 13:49:06.000 202 12471.50 57.55 55360.18 88888.00 2007-07-21 13:49:06.125 202 12471.42 57.55 55360.18 88888.00 2007-07-21 13:49:06.250 202 12471.42 57.50 55360.12 88888.00 2007-07-21 13:49:06.375 202 12471.50 57.52 55360.15 88888.00 2007-07-21 13:49:06.500 202 12471.45 57.50 55360.15 88888.00 2007-07-21 13:49:06.625 202 12471.40 57.45 55360.15 88888.00 2007-07-21 13:49:06.750 202 12471.42 57.50 55360.15 88888.00 2007-07-21 13:49:06.875 202 12471.48 57.52 55360.18 88888.00 2007-07-21 13:49:07.000 202 12471.50 57.48 55360.18 88888.00 2007-07-21 13:49:07.125 202 12471.40 57.42 55360.22 88888.00 2007-07-21 13:49:07.250 202 12471.33 57.38 55360.22 88888.00 2007-07-21 13:49:07.375 202 12471.38 57.38 55360.20 88888.00 2007-07-21 13:49:07.500 202 12471.50 57.38 55360.22 88888.00 2007-07-21 13:49:07.625 202 12471.52 57.42 55360.22 88888.00 2007-07-21 13:49:07.750 202 12471.40 57.40 55360.25 88888.00 2007-07-21 13:49:07.875 202 12471.35 57.40 55360.25 88888.00 2007-07-21 13:49:08.000 202 12471.38 57.42 55360.25 88888.00 2007-07-21 13:49:08.125 202 12471.38 57.40 55360.28 88888.00 2007-07-21 13:49:08.250 202 12471.30 57.30 55360.30 88888.00 2007-07-21 13:49:08.375 202 12471.27 57.33 55360.30 88888.00 2007-07-21 13:49:08.500 202 12471.25 57.35 55360.30 88888.00 2007-07-21 13:49:08.625 202 12471.27 57.38 55360.28 88888.00 2007-07-21 13:49:08.750 202 12471.25 57.33 55360.25 88888.00 2007-07-21 13:49:08.875 202 12471.23 57.30 55360.25 88888.00 2007-07-21 13:49:09.000 202 12471.25 57.33 55360.25 88888.00 2007-07-21 13:49:09.125 202 12471.20 57.27 55360.25 88888.00 2007-07-21 13:49:09.250 202 12471.20 57.27 55360.30 88888.00 2007-07-21 13:49:09.375 202 12471.23 57.30 55360.30 88888.00 2007-07-21 13:49:09.500 202 12471.23 57.27 55360.30 88888.00 2007-07-21 13:49:09.625 202 12471.25 57.27 55360.30 88888.00 2007-07-21 13:49:09.750 202 12471.20 57.27 55360.32 88888.00 2007-07-21 13:49:09.875 202 12471.20 57.33 55360.32 88888.00 2007-07-21 13:49:10.000 202 12471.23 57.27 55360.32 88888.00 2007-07-21 13:49:10.125 202 12471.20 57.25 55360.35 88888.00 2007-07-21 13:49:10.250 202 12471.12 57.20 55360.35 88888.00 2007-07-21 13:49:10.375 202 12471.20 57.20 55360.35 88888.00 2007-07-21 13:49:10.500 202 12471.30 57.27 55360.35 88888.00 2007-07-21 13:49:10.625 202 12471.23 57.27 55360.35 88888.00 2007-07-21 13:49:10.750 202 12471.15 57.20 55360.35 88888.00 2007-07-21 13:49:10.875 202 12471.15 57.20 55360.35 88888.00 2007-07-21 13:49:11.000 202 12471.23 57.23 55360.32 88888.00 2007-07-21 13:49:11.125 202 12471.17 57.20 55360.30 88888.00 2007-07-21 13:49:11.250 202 12471.10 57.20 55360.32 88888.00 2007-07-21 13:49:11.375 202 12471.12 57.17 55360.35 88888.00 2007-07-21 13:49:11.500 202 12471.15 57.20 55360.38 88888.00 2007-07-21 13:49:11.625 202 12471.15 57.20 55360.35 88888.00 2007-07-21 13:49:11.750 202 12471.12 57.17 55360.32 88888.00 2007-07-21 13:49:11.875 202 12471.08 57.15 55360.30 88888.00 2007-07-21 13:49:12.000 202 12471.12 57.20 55360.35 88888.00 2007-07-21 13:49:12.125 202 12471.20 57.23 55360.35 88888.00 2007-07-21 13:49:12.250 202 12471.23 57.23 55360.38 88888.00 2007-07-21 13:49:12.375 202 12471.23 57.23 55360.38 88888.00 2007-07-21 13:49:12.500 202 12471.20 57.15 55360.38 88888.00 2007-07-21 13:49:12.625 202 12471.23 57.17 55360.40 88888.00 2007-07-21 13:49:12.750 202 12471.23 57.20 55360.43 88888.00 2007-07-21 13:49:12.875 202 12471.23 57.17 55360.43 88888.00 2007-07-21 13:49:13.000 202 12471.20 57.20 55360.43 88888.00 2007-07-21 13:49:13.125 202 12471.12 57.15 55360.35 88888.00 2007-07-21 13:49:13.250 202 12471.05 57.15 55360.35 88888.00 2007-07-21 13:49:13.375 202 12471.12 57.20 55360.38 88888.00 2007-07-21 13:49:13.500 202 12471.23 57.23 55360.40 88888.00 2007-07-21 13:49:13.625 202 12471.23 57.23 55360.40 88888.00 2007-07-21 13:49:13.750 202 12471.12 57.15 55360.35 88888.00 2007-07-21 13:49:13.875 202 12471.10 57.15 55360.38 88888.00 2007-07-21 13:49:14.000 202 12471.15 57.17 55360.40 88888.00 2007-07-21 13:49:14.125 202 12471.17 57.15 55360.40 88888.00 2007-07-21 13:49:14.250 202 12471.15 57.23 55360.40 88888.00 2007-07-21 13:49:14.375 202 12471.15 57.20 55360.43 88888.00 2007-07-21 13:49:14.500 202 12471.17 57.20 55360.43 88888.00 2007-07-21 13:49:14.625 202 12471.15 57.20 55360.43 88888.00 2007-07-21 13:49:14.750 202 12471.17 57.20 55360.38 88888.00 2007-07-21 13:49:14.875 202 12471.23 57.20 55360.40 88888.00 2007-07-21 13:49:15.000 202 12471.25 57.20 55360.40 88888.00 2007-07-21 13:49:15.125 202 12471.25 57.25 55360.40 88888.00 2007-07-21 13:49:15.250 202 12471.23 57.23 55360.40 88888.00 2007-07-21 13:49:15.375 202 12471.25 57.25 55360.35 88888.00 2007-07-21 13:49:15.500 202 12471.23 57.20 55360.35 88888.00 2007-07-21 13:49:15.625 202 12471.25 57.20 55360.38 88888.00 2007-07-21 13:49:15.750 202 12471.23 57.25 55360.40 88888.00 2007-07-21 13:49:15.875 202 12471.17 57.23 55360.43 88888.00 2007-07-21 13:49:16.000 202 12471.15 57.23 55360.40 88888.00 2007-07-21 13:49:16.125 202 12471.15 57.25 55360.38 88888.00 2007-07-21 13:49:16.250 202 12471.17 57.23 55360.38 88888.00 2007-07-21 13:49:16.375 202 12471.25 57.23 55360.38 88888.00 2007-07-21 13:49:16.500 202 12471.30 57.27 55360.38 88888.00 2007-07-21 13:49:16.625 202 12471.30 57.25 55360.35 88888.00 2007-07-21 13:49:16.750 202 12471.27 57.23 55360.38 88888.00 2007-07-21 13:49:16.875 202 12471.23 57.20 55360.35 88888.00 2007-07-21 13:49:17.000 202 12471.15 57.17 55360.32 88888.00 2007-07-21 13:49:17.125 202 12471.12 57.20 55360.32 88888.00 2007-07-21 13:49:17.250 202 12471.12 57.25 55360.40 88888.00 2007-07-21 13:49:17.375 202 12471.23 57.27 55360.38 88888.00 2007-07-21 13:49:17.500 202 12471.23 57.27 55360.35 88888.00 2007-07-21 13:49:17.625 202 12471.25 57.27 55360.35 88888.00 2007-07-21 13:49:17.750 202 12471.27 57.27 55360.32 88888.00 2007-07-21 13:49:17.875 202 12471.30 57.27 55360.32 88888.00 2007-07-21 13:49:18.000 202 12471.38 57.27 55360.35 88888.00 2007-07-21 13:49:18.125 202 12471.35 57.30 55360.35 88888.00 2007-07-21 13:49:18.250 202 12471.25 57.25 55360.32 88888.00 2007-07-21 13:49:18.375 202 12471.27 57.27 55360.32 88888.00 2007-07-21 13:49:18.500 202 12471.30 57.23 55360.30 88888.00 2007-07-21 13:49:18.625 202 12471.30 57.23 55360.30 88888.00 2007-07-21 13:49:18.750 202 12471.33 57.25 55360.32 88888.00 2007-07-21 13:49:18.875 202 12471.35 57.30 55360.32 88888.00 2007-07-21 13:49:19.000 202 12471.40 57.38 55360.35 88888.00 2007-07-21 13:49:19.125 202 12471.38 57.33 55360.32 88888.00 2007-07-21 13:49:19.250 202 12471.40 57.35 55360.38 88888.00 2007-07-21 13:49:19.375 202 12471.48 57.38 55360.35 88888.00 2007-07-21 13:49:19.500 202 12471.50 57.40 55360.35 88888.00 2007-07-21 13:49:19.625 202 12471.38 57.33 55360.32 88888.00 2007-07-21 13:49:19.750 202 12471.33 57.30 55360.35 88888.00 2007-07-21 13:49:19.875 202 12471.38 57.33 55360.35 88888.00 2007-07-21 13:49:20.000 202 12471.38 57.33 55360.32 88888.00 2007-07-21 13:49:20.125 202 12471.38 57.33 55360.35 88888.00 2007-07-21 13:49:20.250 202 12471.40 57.33 55360.32 88888.00 2007-07-21 13:49:20.375 202 12471.40 57.35 55360.32 88888.00 2007-07-21 13:49:20.500 202 12471.40 57.30 55360.30 88888.00 2007-07-21 13:49:20.625 202 12471.35 57.30 55360.28 88888.00 2007-07-21 13:49:20.750 202 12471.42 57.35 55360.28 88888.00 2007-07-21 13:49:20.875 202 12471.50 57.40 55360.32 88888.00 2007-07-21 13:49:21.000 202 12471.58 57.38 55360.35 88888.00 2007-07-21 13:49:21.125 202 12471.62 57.38 55360.38 88888.00 2007-07-21 13:49:21.250 202 12471.60 57.35 55360.32 88888.00 2007-07-21 13:49:21.375 202 12471.62 57.33 55360.28 88888.00 2007-07-21 13:49:21.500 202 12471.62 57.35 55360.30 88888.00 2007-07-21 13:49:21.625 202 12471.60 57.35 55360.28 88888.00 2007-07-21 13:49:21.750 202 12471.62 57.27 55360.28 88888.00 2007-07-21 13:49:21.875 202 12471.70 57.30 55360.30 88888.00 2007-07-21 13:49:22.000 202 12471.70 57.35 55360.28 88888.00 2007-07-21 13:49:22.125 202 12471.75 57.40 55360.28 88888.00 2007-07-21 13:49:22.250 202 12471.75 57.42 55360.28 88888.00 2007-07-21 13:49:22.375 202 12471.77 57.38 55360.25 88888.00 2007-07-21 13:49:22.500 202 12471.80 57.35 55360.28 88888.00 2007-07-21 13:49:22.625 202 12471.80 57.40 55360.25 88888.00 2007-07-21 13:49:22.750 202 12471.77 57.40 55360.25 88888.00 2007-07-21 13:49:22.875 202 12471.75 57.38 55360.22 88888.00 2007-07-21 13:49:23.000 202 12471.73 57.38 55360.22 88888.00 2007-07-21 13:49:23.125 202 12471.73 57.38 55360.25 88888.00 2007-07-21 13:49:23.250 202 12471.75 57.38 55360.25 88888.00 2007-07-21 13:49:23.375 202 12471.70 57.35 55360.22 88888.00 2007-07-21 13:49:23.500 202 12471.62 57.38 55360.20 88888.00 2007-07-21 13:49:23.625 202 12471.73 57.35 55360.20 88888.00 2007-07-21 13:49:23.750 202 12471.85 57.40 55360.22 88888.00 2007-07-21 13:49:23.875 202 12471.85 57.42 55360.20 88888.00 2007-07-21 13:49:24.000 202 12471.80 57.42 55360.22 88888.00 2007-07-21 13:49:24.125 202 12471.88 57.45 55360.25 88888.00 2007-07-21 13:49:24.250 202 12471.83 57.40 55360.20 88888.00 2007-07-21 13:49:24.375 202 12471.88 57.38 55360.18 88888.00 2007-07-21 13:49:24.500 202 12471.92 57.35 55360.20 88888.00 2007-07-21 13:49:24.625 202 12471.90 57.40 55360.20 88888.00 2007-07-21 13:49:24.750 202 12471.92 57.42 55360.22 88888.00 2007-07-21 13:49:24.875 202 12471.95 57.40 55360.20 88888.00 2007-07-21 13:49:25.000 202 12471.92 57.40 55360.20 88888.00 2007-07-21 13:49:25.125 202 12471.92 57.38 55360.22 88888.00 2007-07-21 13:49:25.250 202 12471.92 57.42 55360.25 88888.00 2007-07-21 13:49:25.375 202 12471.95 57.45 55360.22 88888.00 2007-07-21 13:49:25.500 202 12471.98 57.40 55360.20 88888.00 2007-07-21 13:49:25.625 202 12471.98 57.35 55360.18 88888.00 2007-07-21 13:49:25.750 202 12472.00 57.35 55360.18 88888.00 2007-07-21 13:49:25.875 202 12472.00 57.35 55360.18 88888.00 2007-07-21 13:49:26.000 202 12471.98 57.38 55360.18 88888.00 2007-07-21 13:49:26.125 202 12471.92 57.40 55360.20 88888.00 2007-07-21 13:49:26.250 202 12472.02 57.40 55360.25 88888.00 2007-07-21 13:49:26.375 202 12472.12 57.42 55360.22 88888.00 2007-07-21 13:49:26.500 202 12472.08 57.40 55360.20 88888.00 2007-07-21 13:49:26.625 202 12472.05 57.35 55360.18 88888.00 2007-07-21 13:49:26.750 202 12472.05 57.30 55360.15 88888.00 2007-07-21 13:49:26.875 202 12472.05 57.27 55360.15 88888.00 2007-07-21 13:49:27.000 202 12472.05 57.33 55360.15 88888.00 2007-07-21 13:49:27.125 202 12472.10 57.38 55360.20 88888.00 2007-07-21 13:49:27.250 202 12472.10 57.35 55360.18 88888.00 2007-07-21 13:49:27.375 202 12472.12 57.30 55360.15 88888.00 2007-07-21 13:49:27.500 202 12472.17 57.30 55360.15 88888.00 2007-07-21 13:49:27.625 202 12472.15 57.30 55360.15 88888.00 2007-07-21 13:49:27.750 202 12472.08 57.27 55360.15 88888.00 2007-07-21 13:49:27.875 202 12472.05 57.30 55360.15 88888.00 2007-07-21 13:49:28.000 202 12472.05 57.23 55360.15 88888.00 2007-07-21 13:49:28.125 202 12472.10 57.27 55360.15 88888.00 2007-07-21 13:49:28.250 202 12472.12 57.30 55360.15 88888.00 2007-07-21 13:49:28.375 202 12472.15 57.27 55360.12 88888.00 2007-07-21 13:49:28.500 202 12472.15 57.23 55360.12 88888.00 2007-07-21 13:49:28.625 202 12472.17 57.20 55360.12 88888.00 2007-07-21 13:49:28.750 202 12472.17 57.17 55360.10 88888.00 2007-07-21 13:49:28.875 202 12472.15 57.15 55360.10 88888.00 2007-07-21 13:49:29.000 202 12472.15 57.12 55360.10 88888.00 2007-07-21 13:49:29.125 202 12472.23 57.17 55360.12 88888.00 2007-07-21 13:49:29.250 202 12472.20 57.17 55360.15 88888.00 2007-07-21 13:49:29.375 202 12472.20 57.17 55360.15 88888.00 2007-07-21 13:49:29.500 202 12472.25 57.15 55360.15 88888.00 2007-07-21 13:49:29.625 202 12472.25 57.15 55360.12 88888.00 2007-07-21 13:49:29.750 202 12472.25 57.17 55360.15 88888.00 2007-07-21 13:49:29.875 202 12472.25 57.12 55360.12 88888.00 2007-07-21 13:49:30.000 202 12472.27 57.15 55360.12 88888.00 2007-07-21 13:49:30.125 202 12472.27 57.15 55360.15 88888.00 2007-07-21 13:49:30.250 202 12472.30 57.17 55360.18 88888.00 2007-07-21 13:49:30.375 202 12472.35 57.17 55360.18 88888.00 2007-07-21 13:49:30.500 202 12472.33 57.15 55360.15 88888.00 2007-07-21 13:49:30.625 202 12472.23 57.10 55360.15 88888.00 2007-07-21 13:49:30.750 202 12472.20 57.10 55360.15 88888.00 2007-07-21 13:49:30.875 202 12472.27 57.12 55360.12 88888.00 2007-07-21 13:49:31.000 202 12472.30 57.05 55360.10 88888.00 2007-07-21 13:49:31.125 202 12472.25 57.10 55360.10 88888.00 2007-07-21 13:49:31.250 202 12472.25 57.08 55360.10 88888.00 2007-07-21 13:49:31.375 202 12472.30 57.05 55360.07 88888.00 2007-07-21 13:49:31.500 202 12472.30 57.02 55360.10 88888.00 2007-07-21 13:49:31.625 202 12472.33 57.05 55360.12 88888.00 2007-07-21 13:49:31.750 202 12472.30 57.08 55360.12 88888.00 2007-07-21 13:49:31.875 202 12472.30 57.08 55360.10 88888.00 2007-07-21 13:49:32.000 202 12472.27 56.98 55360.05 88888.00 2007-07-21 13:49:32.125 202 12472.30 56.98 55360.05 88888.00 2007-07-21 13:49:32.250 202 12472.35 57.02 55360.12 88888.00 2007-07-21 13:49:32.375 202 12472.38 57.05 55360.12 88888.00 2007-07-21 13:49:32.500 202 12472.27 56.98 55360.10 88888.00 2007-07-21 13:49:32.625 202 12472.27 57.00 55360.10 88888.00 2007-07-21 13:49:32.750 202 12472.30 56.98 55360.10 88888.00 2007-07-21 13:49:32.875 202 12472.30 56.98 55360.12 88888.00 2007-07-21 13:49:33.000 202 12472.33 57.00 55360.12 88888.00 2007-07-21 13:49:33.125 202 12472.33 56.92 55360.12 88888.00 2007-07-21 13:49:33.250 202 12472.25 56.83 55360.07 88888.00 2007-07-21 13:49:33.375 202 12472.33 56.90 55360.12 88888.00 2007-07-21 13:49:33.500 202 12472.40 56.90 55360.15 88888.00 2007-07-21 13:49:33.625 202 12472.38 56.88 55360.15 88888.00 2007-07-21 13:49:33.750 202 12472.30 56.90 55360.15 88888.00 2007-07-21 13:49:33.875 202 12472.30 56.88 55360.12 88888.00 2007-07-21 13:49:34.000 202 12472.33 56.88 55360.12 88888.00 2007-07-21 13:49:34.125 202 12472.35 56.88 55360.18 88888.00 2007-07-21 13:49:34.250 202 12472.27 56.80 55360.12 88888.00 2007-07-21 13:49:34.375 202 12472.25 56.77 55360.12 88888.00 2007-07-21 13:49:34.500 202 12472.23 56.77 55360.10 88888.00 2007-07-21 13:49:34.625 202 12472.27 56.83 55360.15 88888.00 2007-07-21 13:49:34.750 202 12472.33 56.85 55360.20 88888.00 2007-07-21 13:49:34.875 202 12472.33 56.83 55360.20 88888.00 2007-07-21 13:49:35.000 202 12472.35 56.83 55360.18 88888.00 2007-07-21 13:49:35.125 202 12472.38 56.85 55360.20 88888.00 2007-07-21 13:49:35.250 202 12472.38 56.85 55360.18 88888.00 2007-07-21 13:49:35.375 202 12472.35 56.80 55360.18 88888.00 2007-07-21 13:49:35.500 202 12472.35 56.77 55360.18 88888.00 2007-07-21 13:49:35.625 202 12472.35 56.77 55360.18 88888.00 2007-07-21 13:49:35.750 202 12472.35 56.80 55360.18 88888.00 2007-07-21 13:49:35.875 202 12472.35 56.77 55360.15 88888.00 2007-07-21 13:49:36.000 202 12472.38 56.75 55360.15 88888.00 2007-07-21 13:49:36.125 202 12472.38 56.77 55360.18 88888.00 2007-07-21 13:49:36.250 202 12472.38 56.75 55360.18 88888.00 2007-07-21 13:49:36.375 202 12472.30 56.70 55360.15 88888.00 2007-07-21 13:49:36.500 202 12472.25 56.73 55360.12 88888.00 2007-07-21 13:49:36.625 202 12472.38 56.77 55360.18 88888.00 2007-07-21 13:49:36.750 202 12472.45 56.77 55360.18 88888.00 2007-07-21 13:49:36.875 202 12472.42 56.73 55360.12 88888.00 2007-07-21 13:49:37.000 202 12472.40 56.70 55360.15 88888.00 2007-07-21 13:49:37.125 202 12472.38 56.73 55360.18 88888.00 2007-07-21 13:49:37.250 202 12472.35 56.70 55360.18 88888.00 2007-07-21 13:49:37.375 202 12472.38 56.73 55360.18 88888.00 2007-07-21 13:49:37.500 202 12472.38 56.73 55360.20 88888.00 2007-07-21 13:49:37.625 202 12472.38 56.67 55360.18 88888.00 2007-07-21 13:49:37.750 202 12472.45 56.70 55360.18 88888.00 2007-07-21 13:49:37.875 202 12472.40 56.73 55360.20 88888.00 2007-07-21 13:49:38.000 202 12472.33 56.73 55360.20 88888.00 2007-07-21 13:49:38.125 202 12472.27 56.70 55360.20 88888.00 2007-07-21 13:49:38.250 202 12472.30 56.70 55360.20 88888.00 2007-07-21 13:49:38.375 202 12472.40 56.70 55360.20 88888.00 2007-07-21 13:49:38.500 202 12472.42 56.70 55360.18 88888.00 2007-07-21 13:49:38.625 202 12472.42 56.70 55360.18 88888.00 2007-07-21 13:49:38.750 202 12472.33 56.67 55360.18 88888.00 2007-07-21 13:49:38.875 202 12472.23 56.60 55360.18 88888.00 2007-07-21 13:49:39.000 202 12472.23 56.60 55360.18 88888.00 2007-07-21 13:49:39.125 202 12472.30 56.60 55360.15 88888.00 2007-07-21 13:49:39.250 202 12472.33 56.58 55360.18 88888.00 2007-07-21 13:49:39.375 202 12472.38 56.58 55360.20 88888.00 2007-07-21 13:49:39.500 202 12472.35 56.58 55360.22 88888.00 2007-07-21 13:49:39.625 202 12472.33 56.58 55360.28 88888.00 2007-07-21 13:49:39.750 202 12472.25 56.58 55360.28 88888.00 2007-07-21 13:49:39.875 202 12472.25 56.55 55360.20 88888.00 2007-07-21 13:49:40.000 202 12472.27 56.58 55360.20 88888.00 2007-07-21 13:49:40.125 202 12472.33 56.58 55360.22 88888.00 2007-07-21 13:49:40.250 202 12472.33 56.55 55360.22 88888.00 2007-07-21 13:49:40.375 202 12472.35 56.52 55360.20 88888.00 2007-07-21 13:49:40.500 202 12472.30 56.52 55360.20 88888.00 2007-07-21 13:49:40.625 202 12472.27 56.58 55360.20 88888.00 2007-07-21 13:49:40.750 202 12472.30 56.58 55360.20 88888.00 2007-07-21 13:49:40.875 202 12472.30 56.50 55360.20 88888.00 2007-07-21 13:49:41.000 202 12472.33 56.55 55360.22 88888.00 2007-07-21 13:49:41.125 202 12472.30 56.58 55360.20 88888.00 2007-07-21 13:49:41.250 202 12472.27 56.52 55360.18 88888.00 2007-07-21 13:49:41.375 202 12472.35 56.52 55360.20 88888.00 2007-07-21 13:49:41.500 202 12472.38 56.55 55360.20 88888.00 2007-07-21 13:49:41.625 202 12472.33 56.52 55360.20 88888.00 2007-07-21 13:49:41.750 202 12472.35 56.52 55360.22 88888.00 2007-07-21 13:49:41.875 202 12472.42 56.52 55360.20 88888.00 2007-07-21 13:49:42.000 202 12472.42 56.50 55360.22 88888.00 2007-07-21 13:49:42.125 202 12472.40 56.50 55360.22 88888.00 2007-07-21 13:49:42.250 202 12472.27 56.45 55360.20 88888.00 2007-07-21 13:49:42.375 202 12472.27 56.50 55360.20 88888.00 2007-07-21 13:49:42.500 202 12472.33 56.50 55360.22 88888.00 2007-07-21 13:49:42.625 202 12472.40 56.50 55360.22 88888.00 2007-07-21 13:49:42.750 202 12472.38 56.48 55360.20 88888.00 2007-07-21 13:49:42.875 202 12472.35 56.50 55360.22 88888.00 2007-07-21 13:49:43.000 202 12472.35 56.50 55360.22 88888.00 2007-07-21 13:49:43.125 202 12472.38 56.52 55360.22 88888.00 2007-07-21 13:49:43.250 202 12472.38 56.52 55360.20 88888.00 2007-07-21 13:49:43.375 202 12472.38 56.60 55360.22 88888.00 2007-07-21 13:49:43.500 202 12472.33 56.55 55360.25 88888.00 2007-07-21 13:49:43.625 202 12472.35 56.50 55360.20 88888.00 2007-07-21 13:49:43.750 202 12472.38 56.48 55360.15 88888.00 2007-07-21 13:49:43.875 202 12472.38 56.50 55360.20 88888.00 2007-07-21 13:49:44.000 202 12472.40 56.48 55360.20 88888.00 2007-07-21 13:49:44.125 202 12472.38 56.42 55360.20 88888.00 2007-07-21 13:49:44.250 202 12472.38 56.45 55360.20 88888.00 2007-07-21 13:49:44.375 202 12472.45 56.48 55360.25 88888.00 2007-07-21 13:49:44.500 202 12472.50 56.52 55360.25 88888.00 2007-07-21 13:49:44.625 202 12472.40 56.45 55360.20 88888.00 2007-07-21 13:49:44.750 202 12472.30 56.42 55360.22 88888.00 2007-07-21 13:49:44.875 202 12472.42 56.52 55360.25 88888.00 2007-07-21 13:49:45.000 202 12472.55 56.52 55360.25 88888.00 2007-07-21 13:49:45.125 202 12472.50 56.50 55360.28 88888.00 2007-07-21 13:49:45.250 202 12472.48 56.48 55360.28 88888.00 2007-07-21 13:49:45.375 202 12472.50 56.50 55360.28 88888.00 2007-07-21 13:49:45.500 202 12472.48 56.50 55360.25 88888.00 2007-07-21 13:49:45.625 202 12472.48 56.50 55360.28 88888.00 2007-07-21 13:49:45.750 202 12472.45 56.50 55360.25 88888.00 2007-07-21 13:49:45.875 202 12472.52 56.45 55360.25 88888.00 2007-07-21 13:49:46.000 202 12472.60 56.48 55360.25 88888.00 2007-07-21 13:49:46.125 202 12472.52 56.50 55360.28 88888.00 2007-07-21 13:49:46.250 202 12472.45 56.48 55360.28 88888.00 2007-07-21 13:49:46.375 202 12472.52 56.50 55360.28 88888.00 2007-07-21 13:49:46.500 202 12472.55 56.50 55360.30 88888.00 2007-07-21 13:49:46.625 202 12472.50 56.48 55360.22 88888.00 2007-07-21 13:49:46.750 202 12472.42 56.45 55360.20 88888.00 2007-07-21 13:49:46.875 202 12472.45 56.48 55360.20 88888.00 2007-07-21 13:49:47.000 202 12472.48 56.48 55360.20 88888.00 2007-07-21 13:49:47.125 202 12472.50 56.48 55360.22 88888.00 2007-07-21 13:49:47.250 202 12472.48 56.48 55360.22 88888.00 2007-07-21 13:49:47.375 202 12472.42 56.50 55360.22 88888.00 2007-07-21 13:49:47.500 202 12472.45 56.45 55360.20 88888.00 2007-07-21 13:49:47.625 202 12472.50 56.45 55360.25 88888.00 2007-07-21 13:49:47.750 202 12472.50 56.45 55360.25 88888.00 2007-07-21 13:49:47.875 202 12472.42 56.45 55360.25 88888.00 2007-07-21 13:49:48.000 202 12472.38 56.42 55360.22 88888.00 2007-07-21 13:49:48.125 202 12472.40 56.42 55360.20 88888.00 2007-07-21 13:49:48.250 202 12472.42 56.42 55360.22 88888.00 2007-07-21 13:49:48.375 202 12472.48 56.42 55360.22 88888.00 2007-07-21 13:49:48.500 202 12472.48 56.48 55360.25 88888.00 2007-07-21 13:49:48.625 202 12472.50 56.50 55360.28 88888.00 2007-07-21 13:49:48.750 202 12472.48 56.48 55360.25 88888.00 2007-07-21 13:49:48.875 202 12472.48 56.48 55360.25 88888.00 2007-07-21 13:49:49.000 202 12472.50 56.42 55360.22 88888.00 2007-07-21 13:49:49.125 202 12472.40 56.38 55360.22 88888.00 2007-07-21 13:49:49.250 202 12472.35 56.40 55360.20 88888.00 2007-07-21 13:49:49.375 202 12472.42 56.42 55360.20 88888.00 2007-07-21 13:49:49.500 202 12472.48 56.52 55360.22 88888.00 2007-07-21 13:49:49.625 202 12472.52 56.52 55360.22 88888.00 2007-07-21 13:49:49.750 202 12472.50 56.55 55360.22 88888.00 2007-07-21 13:49:49.875 202 12472.52 56.52 55360.25 88888.00 2007-07-21 13:49:50.000 202 12472.45 56.42 55360.22 88888.00 2007-07-21 13:49:50.125 202 12472.42 56.40 55360.28 88888.00 2007-07-21 13:49:50.250 202 12472.48 56.45 55360.28 88888.00 2007-07-21 13:49:50.375 202 12472.52 56.50 55360.28 88888.00 2007-07-21 13:49:50.500 202 12472.42 56.42 55360.25 88888.00 2007-07-21 13:49:50.625 202 12472.38 56.40 55360.25 88888.00 2007-07-21 13:49:50.750 202 12472.48 56.45 55360.25 88888.00 2007-07-21 13:49:50.875 202 12472.55 56.42 55360.28 88888.00 2007-07-21 13:49:51.000 202 12472.55 56.50 55360.25 88888.00 2007-07-21 13:49:51.125 202 12472.52 56.48 55360.25 88888.00 2007-07-21 13:49:51.250 202 12472.52 56.40 55360.28 88888.00 2007-07-21 13:49:51.375 202 12472.50 56.40 55360.22 88888.00 2007-07-21 13:49:51.500 202 12472.60 56.42 55360.28 88888.00 2007-07-21 13:49:51.625 202 12472.60 56.42 55360.28 88888.00 2007-07-21 13:49:51.750 202 12472.58 56.42 55360.28 88888.00 2007-07-21 13:49:51.875 202 12472.52 56.40 55360.22 88888.00 2007-07-21 13:49:52.000 202 12472.52 56.42 55360.22 88888.00 2007-07-21 13:49:52.125 202 12472.58 56.42 55360.25 88888.00 2007-07-21 13:49:52.250 202 12472.55 56.40 55360.22 88888.00 2007-07-21 13:49:52.375 202 12472.58 56.38 55360.25 88888.00 2007-07-21 13:49:52.500 202 12472.58 56.38 55360.25 88888.00 2007-07-21 13:49:52.625 202 12472.65 56.40 55360.28 88888.00 2007-07-21 13:49:52.750 202 12472.55 56.38 55360.25 88888.00 2007-07-21 13:49:52.875 202 12472.50 56.30 55360.20 88888.00 2007-07-21 13:49:53.000 202 12472.52 56.33 55360.22 88888.00 2007-07-21 13:49:53.125 202 12472.60 56.35 55360.28 88888.00 2007-07-21 13:49:53.250 202 12472.65 56.40 55360.25 88888.00 2007-07-21 13:49:53.375 202 12472.65 56.40 55360.22 88888.00 2007-07-21 13:49:53.500 202 12472.58 56.40 55360.20 88888.00 2007-07-21 13:49:53.625 202 12472.60 56.38 55360.20 88888.00 2007-07-21 13:49:53.750 202 12472.60 56.40 55360.22 88888.00 2007-07-21 13:49:53.875 202 12472.60 56.40 55360.20 88888.00 2007-07-21 13:49:54.000 202 12472.52 56.38 55360.18 88888.00 2007-07-21 13:49:54.125 202 12472.60 56.38 55360.22 88888.00 2007-07-21 13:49:54.250 202 12472.65 56.40 55360.25 88888.00 2007-07-21 13:49:54.375 202 12472.60 56.38 55360.25 88888.00 2007-07-21 13:49:54.500 202 12472.55 56.38 55360.22 88888.00 2007-07-21 13:49:54.625 202 12472.62 56.40 55360.22 88888.00 2007-07-21 13:49:54.750 202 12472.67 56.38 55360.28 88888.00 2007-07-21 13:49:54.875 202 12472.65 56.35 55360.28 88888.00 2007-07-21 13:49:55.000 202 12472.62 56.40 55360.25 88888.00 2007-07-21 13:49:55.125 202 12472.65 56.45 55360.30 88888.00 2007-07-21 13:49:55.250 202 12472.60 56.42 55360.28 88888.00 2007-07-21 13:49:55.375 202 12472.55 56.38 55360.22 88888.00 2007-07-21 13:49:55.500 202 12472.55 56.33 55360.20 88888.00 2007-07-21 13:49:55.625 202 12472.62 56.40 55360.22 88888.00 2007-07-21 13:49:55.750 202 12472.67 56.45 55360.28 88888.00 2007-07-21 13:49:55.875 202 12472.65 56.42 55360.25 88888.00 2007-07-21 13:49:56.000 202 12472.58 56.38 55360.22 88888.00 2007-07-21 13:49:56.125 202 12472.58 56.33 55360.22 88888.00 2007-07-21 13:49:56.250 202 12472.62 56.35 55360.28 88888.00 2007-07-21 13:49:56.375 202 12472.67 56.40 55360.30 88888.00 2007-07-21 13:49:56.500 202 12472.67 56.35 55360.25 88888.00 2007-07-21 13:49:56.625 202 12472.67 56.33 55360.22 88888.00 2007-07-21 13:49:56.750 202 12472.65 56.30 55360.22 88888.00 2007-07-21 13:49:56.875 202 12472.65 56.27 55360.22 88888.00 2007-07-21 13:49:57.000 202 12472.73 56.25 55360.22 88888.00 2007-07-21 13:49:57.125 202 12472.83 56.30 55360.22 88888.00 2007-07-21 13:49:57.250 202 12472.75 56.30 55360.22 88888.00 2007-07-21 13:49:57.375 202 12472.62 56.25 55360.18 88888.00 2007-07-21 13:49:57.500 202 12472.60 56.25 55360.20 88888.00 2007-07-21 13:49:57.625 202 12472.65 56.27 55360.22 88888.00 2007-07-21 13:49:57.750 202 12472.65 56.27 55360.20 88888.00 2007-07-21 13:49:57.875 202 12472.67 56.25 55360.20 88888.00 2007-07-21 13:49:58.000 202 12472.73 56.25 55360.20 88888.00 2007-07-21 13:49:58.125 202 12472.77 56.30 55360.22 88888.00 2007-07-21 13:49:58.250 202 12472.73 56.30 55360.20 88888.00 2007-07-21 13:49:58.375 202 12472.65 56.33 55360.20 88888.00 2007-07-21 13:49:58.500 202 12472.60 56.27 55360.20 88888.00 2007-07-21 13:49:58.625 202 12472.60 56.25 55360.20 88888.00 2007-07-21 13:49:58.750 202 12472.58 56.23 55360.20 88888.00 2007-07-21 13:49:58.875 202 12472.55 56.23 55360.22 88888.00 2007-07-21 13:49:59.000 202 12472.65 56.30 55360.20 88888.00 2007-07-21 13:49:59.125 202 12472.70 56.30 55360.22 88888.00 2007-07-21 13:49:59.250 202 12472.62 56.15 55360.20 88888.00 2007-07-21 13:49:59.375 202 12472.62 56.08 55360.18 88888.00 2007-07-21 13:49:59.500 202 12472.70 56.10 55360.20 88888.00 2007-07-21 13:49:59.625 202 12472.75 56.17 55360.25 88888.00 2007-07-21 13:49:59.750 202 12472.73 56.17 55360.25 88888.00 2007-07-21 13:49:59.875 202 12472.77 56.12 55360.22 88888.00 2007-07-21 13:50:00.000 202 12472.77 56.15 55360.22 88888.00 2007-07-21 13:50:00.125 202 12472.75 56.17 55360.20 88888.00 2007-07-21 13:50:00.250 202 12472.75 56.25 55360.25 88888.00 2007-07-21 13:50:00.375 202 12472.73 56.25 55360.22 88888.00 2007-07-21 13:50:00.500 202 12472.75 56.17 55360.20 88888.00 2007-07-21 13:50:00.625 202 12472.75 56.15 55360.20 88888.00 2007-07-21 13:50:00.750 202 12472.80 56.20 55360.22 88888.00 2007-07-21 13:50:00.875 202 12472.73 56.17 55360.20 88888.00 2007-07-21 13:50:01.000 202 12472.67 56.08 55360.18 88888.00 2007-07-21 13:50:01.125 202 12472.67 56.10 55360.20 88888.00 2007-07-21 13:50:01.250 202 12472.73 56.12 55360.20 88888.00 2007-07-21 13:50:01.375 202 12472.77 56.10 55360.20 88888.00 2007-07-21 13:50:01.500 202 12472.75 56.08 55360.22 88888.00 2007-07-21 13:50:01.625 202 12472.77 56.08 55360.22 88888.00 2007-07-21 13:50:01.750 202 12472.75 56.10 55360.22 88888.00 2007-07-21 13:50:01.875 202 12472.70 56.10 55360.22 88888.00 2007-07-21 13:50:02.000 202 12472.67 56.08 55360.20 88888.00 2007-07-21 13:50:02.125 202 12472.73 56.05 55360.20 88888.00 2007-07-21 13:50:02.250 202 12472.77 56.00 55360.18 88888.00 2007-07-21 13:50:02.375 202 12472.90 56.05 55360.20 88888.00 2007-07-21 13:50:02.500 202 12472.85 56.02 55360.22 88888.00 2007-07-21 13:50:02.625 202 12472.77 56.05 55360.22 88888.00 2007-07-21 13:50:02.750 202 12472.75 56.05 55360.25 88888.00 2007-07-21 13:50:02.875 202 12472.80 56.05 55360.22 88888.00 2007-07-21 13:50:03.000 202 12472.80 56.02 55360.22 88888.00 2007-07-21 13:50:03.125 202 12472.73 56.00 55360.22 88888.00 2007-07-21 13:50:03.250 202 12472.75 56.00 55360.22 88888.00 2007-07-21 13:50:03.375 202 12472.75 56.00 55360.25 88888.00 2007-07-21 13:50:03.500 202 12472.77 55.98 55360.22 88888.00 2007-07-21 13:50:03.625 202 12472.77 55.98 55360.22 88888.00 2007-07-21 13:50:03.750 202 12472.83 56.02 55360.25 88888.00 2007-07-21 13:50:03.875 202 12472.85 56.00 55360.25 88888.00 2007-07-21 13:50:04.000 202 12472.80 55.98 55360.22 88888.00 2007-07-21 13:50:04.125 202 12472.75 55.95 55360.20 88888.00 2007-07-21 13:50:04.250 202 12472.75 55.95 55360.15 88888.00 2007-07-21 13:50:04.375 202 12472.83 55.98 55360.18 88888.00 2007-07-21 13:50:04.500 202 12472.83 55.95 55360.22 88888.00 2007-07-21 13:50:04.625 202 12472.80 55.98 55360.20 88888.00 2007-07-21 13:50:04.750 202 12472.73 55.90 55360.20 88888.00 2007-07-21 13:50:04.875 202 12472.73 55.83 55360.20 88888.00 2007-07-21 13:50:05.000 202 12472.80 55.85 55360.20 88888.00 2007-07-21 13:50:05.125 202 12472.85 55.90 55360.20 88888.00 2007-07-21 13:50:05.250 202 12472.77 55.90 55360.20 88888.00 2007-07-21 13:50:05.375 202 12472.77 55.92 55360.22 88888.00 2007-07-21 13:50:05.500 202 12472.75 55.90 55360.22 88888.00 2007-07-21 13:50:05.625 202 12472.73 55.83 55360.22 88888.00 2007-07-21 13:50:05.750 202 12472.77 55.80 55360.22 88888.00 2007-07-21 13:50:05.875 202 12472.80 55.83 55360.22 88888.00 2007-07-21 13:50:06.000 202 12472.80 55.83 55360.22 88888.00 2007-07-21 13:50:06.125 202 12472.77 55.77 55360.20 88888.00 2007-07-21 13:50:06.250 202 12472.73 55.77 55360.20 88888.00 2007-07-21 13:50:06.375 202 12472.73 55.80 55360.22 88888.00 2007-07-21 13:50:06.500 202 12472.70 55.75 55360.22 88888.00 2007-07-21 13:50:06.625 202 12472.75 55.77 55360.20 88888.00 2007-07-21 13:50:06.750 202 12472.77 55.73 55360.15 88888.00 2007-07-21 13:50:06.875 202 12472.73 55.67 55360.18 88888.00 2007-07-21 13:50:07.000 202 12472.73 55.70 55360.20 88888.00 2007-07-21 13:50:07.125 202 12472.73 55.70 55360.20 88888.00 2007-07-21 13:50:07.250 202 12472.75 55.70 55360.20 88888.00 2007-07-21 13:50:07.375 202 12472.80 55.70 55360.22 88888.00 2007-07-21 13:50:07.500 202 12472.80 55.75 55360.22 88888.00 2007-07-21 13:50:07.625 202 12472.85 55.83 55360.25 88888.00 2007-07-21 13:50:07.750 202 12472.83 55.77 55360.20 88888.00 2007-07-21 13:50:07.875 202 12472.77 55.65 55360.22 88888.00 2007-07-21 13:50:08.000 202 12472.73 55.60 55360.18 88888.00 2007-07-21 13:50:08.125 202 12472.75 55.58 55360.18 88888.00 2007-07-21 13:50:08.250 202 12472.77 55.62 55360.20 88888.00 2007-07-21 13:50:08.375 202 12472.80 55.67 55360.22 88888.00 2007-07-21 13:50:08.500 202 12472.73 55.65 55360.20 88888.00 2007-07-21 13:50:08.625 202 12472.75 55.65 55360.18 88888.00 2007-07-21 13:50:08.750 202 12472.80 55.65 55360.18 88888.00 2007-07-21 13:50:08.875 202 12472.80 55.60 55360.22 88888.00 2007-07-21 13:50:09.000 202 12472.83 55.60 55360.22 88888.00 2007-07-21 13:50:09.125 202 12472.88 55.62 55360.22 88888.00 2007-07-21 13:50:09.250 202 12472.85 55.58 55360.20 88888.00 2007-07-21 13:50:09.375 202 12472.85 55.58 55360.20 88888.00 2007-07-21 13:50:09.500 202 12472.92 55.58 55360.20 88888.00 2007-07-21 13:50:09.625 202 12472.90 55.62 55360.22 88888.00 2007-07-21 13:50:09.750 202 12472.85 55.62 55360.22 88888.00 2007-07-21 13:50:09.875 202 12472.85 55.58 55360.25 88888.00 2007-07-21 13:50:10.000 202 12472.90 55.50 55360.22 88888.00 2007-07-21 13:50:10.125 202 12472.92 55.50 55360.22 88888.00 2007-07-21 13:50:10.250 202 12472.90 55.55 55360.25 88888.00 2007-07-21 13:50:10.375 202 12472.98 55.58 55360.20 88888.00 2007-07-21 13:50:10.500 202 12472.85 55.45 55360.20 88888.00 2007-07-21 13:50:10.625 202 12472.88 55.48 55360.22 88888.00 2007-07-21 13:50:10.750 202 12472.95 55.50 55360.22 88888.00 2007-07-21 13:50:10.875 202 12472.98 55.52 55360.20 88888.00 2007-07-21 13:50:11.000 202 12472.95 55.52 55360.18 88888.00 2007-07-21 13:50:11.125 202 12472.92 55.48 55360.22 88888.00 2007-07-21 13:50:11.250 202 12472.95 55.42 55360.25 88888.00 2007-07-21 13:50:11.375 202 12472.90 55.40 55360.25 88888.00 2007-07-21 13:50:11.500 202 12472.85 55.45 55360.28 88888.00 2007-07-21 13:50:11.625 202 12472.83 55.45 55360.25 88888.00 2007-07-21 13:50:11.750 202 12472.85 55.42 55360.22 88888.00 2007-07-21 13:50:11.875 202 12472.90 55.42 55360.22 88888.00 2007-07-21 13:50:12.000 202 12472.95 55.48 55360.22 88888.00 2007-07-21 13:50:12.125 202 12473.05 55.50 55360.22 88888.00 2007-07-21 13:50:12.250 202 12473.05 55.42 55360.22 88888.00 2007-07-21 13:50:12.375 202 12473.00 55.38 55360.20 88888.00 2007-07-21 13:50:12.500 202 12473.00 55.38 55360.22 88888.00 2007-07-21 13:50:12.625 202 12473.05 55.40 55360.22 88888.00 2007-07-21 13:50:12.750 202 12473.02 55.35 55360.20 88888.00 2007-07-21 13:50:12.875 202 12472.95 55.33 55360.18 88888.00 2007-07-21 13:50:13.000 202 12472.98 55.38 55360.18 88888.00 2007-07-21 13:50:13.125 202 12473.00 55.35 55360.20 88888.00 2007-07-21 13:50:13.250 202 12473.02 55.33 55360.22 88888.00 2007-07-21 13:50:13.375 202 12472.90 55.25 55360.20 88888.00 2007-07-21 13:50:13.500 202 12472.83 55.27 55360.22 88888.00 2007-07-21 13:50:13.625 202 12472.90 55.35 55360.20 88888.00 2007-07-21 13:50:13.750 202 12473.00 55.38 55360.20 88888.00 2007-07-21 13:50:13.875 202 12473.05 55.38 55360.22 88888.00 2007-07-21 13:50:14.000 202 12472.98 55.33 55360.20 88888.00 2007-07-21 13:50:14.125 202 12472.92 55.30 55360.18 88888.00 2007-07-21 13:50:14.250 202 12472.88 55.27 55360.20 88888.00 2007-07-21 13:50:14.375 202 12472.88 55.30 55360.20 88888.00 2007-07-21 13:50:14.500 202 12472.85 55.27 55360.22 88888.00 2007-07-21 13:50:14.625 202 12472.88 55.27 55360.20 88888.00 2007-07-21 13:50:14.750 202 12472.90 55.25 55360.22 88888.00 2007-07-21 13:50:14.875 202 12472.88 55.27 55360.22 88888.00 2007-07-21 13:50:15.000 202 12472.90 55.27 55360.20 88888.00 2007-07-21 13:50:15.125 202 12472.88 55.27 55360.20 88888.00 2007-07-21 13:50:15.250 202 12472.85 55.30 55360.20 88888.00 2007-07-21 13:50:15.375 202 12472.85 55.30 55360.25 88888.00 2007-07-21 13:50:15.500 202 12472.80 55.27 55360.22 88888.00 2007-07-21 13:50:15.625 202 12472.80 55.27 55360.20 88888.00 2007-07-21 13:50:15.750 202 12472.83 55.20 55360.20 88888.00 2007-07-21 13:50:15.875 202 12472.90 55.23 55360.22 88888.00 2007-07-21 13:50:16.000 202 12472.85 55.17 55360.18 88888.00 2007-07-21 13:50:16.125 202 12472.83 55.15 55360.15 88888.00 2007-07-21 13:50:16.250 202 12472.85 55.15 55360.20 88888.00 2007-07-21 13:50:16.375 202 12472.90 55.20 55360.18 88888.00 2007-07-21 13:50:16.500 202 12472.83 55.17 55360.20 88888.00 2007-07-21 13:50:16.625 202 12472.75 55.12 55360.18 88888.00 2007-07-21 13:50:16.750 202 12472.77 55.15 55360.15 88888.00 2007-07-21 13:50:16.875 202 12472.83 55.15 55360.15 88888.00 2007-07-21 13:50:17.000 202 12472.88 55.15 55360.18 88888.00 2007-07-21 13:50:17.125 202 12472.85 55.15 55360.20 88888.00 2007-07-21 13:50:17.250 202 12472.90 55.17 55360.25 88888.00 2007-07-21 13:50:17.375 202 12472.88 55.17 55360.22 88888.00 2007-07-21 13:50:17.500 202 12472.83 55.15 55360.20 88888.00 2007-07-21 13:50:17.625 202 12472.85 55.12 55360.20 88888.00 2007-07-21 13:50:17.750 202 12472.80 55.10 55360.20 88888.00 2007-07-21 13:50:17.875 202 12472.85 55.12 55360.20 88888.00 2007-07-21 13:50:18.000 202 12472.83 55.12 55360.18 88888.00 2007-07-21 13:50:18.125 202 12472.73 55.05 55360.15 88888.00 2007-07-21 13:50:18.250 202 12472.75 55.02 55360.18 88888.00 2007-07-21 13:50:18.375 202 12472.85 55.05 55360.20 88888.00 2007-07-21 13:50:18.500 202 12472.83 55.08 55360.18 88888.00 2007-07-21 13:50:18.625 202 12472.88 55.10 55360.22 88888.00 2007-07-21 13:50:18.750 202 12472.88 55.12 55360.22 88888.00 2007-07-21 13:50:18.875 202 12472.90 55.08 55360.22 88888.00 2007-07-21 13:50:19.000 202 12472.90 55.05 55360.22 88888.00 2007-07-21 13:50:19.125 202 12472.83 55.05 55360.20 88888.00 2007-07-21 13:50:19.250 202 12472.75 55.02 55360.18 88888.00 2007-07-21 13:50:19.375 202 12472.77 55.02 55360.20 88888.00 2007-07-21 13:50:19.500 202 12472.85 55.02 55360.25 88888.00 2007-07-21 13:50:19.625 202 12472.80 54.95 55360.22 88888.00 2007-07-21 13:50:19.750 202 12472.83 54.98 55360.20 88888.00 2007-07-21 13:50:19.875 202 12472.85 55.00 55360.15 88888.00 2007-07-21 13:50:20.000 202 12472.85 55.00 55360.15 88888.00 2007-07-21 13:50:20.125 202 12472.83 55.00 55360.18 88888.00 2007-07-21 13:50:20.250 202 12472.77 54.92 55360.18 88888.00 2007-07-21 13:50:20.375 202 12472.88 54.92 55360.18 88888.00 2007-07-21 13:50:20.500 202 12472.90 54.95 55360.20 88888.00 2007-07-21 13:50:20.625 202 12472.88 54.98 55360.20 88888.00 2007-07-21 13:50:20.750 202 12472.85 55.00 55360.20 88888.00 2007-07-21 13:50:20.875 202 12472.83 54.98 55360.20 88888.00 2007-07-21 13:50:21.000 202 12472.83 54.95 55360.20 88888.00 2007-07-21 13:50:21.125 202 12472.85 54.95 55360.22 88888.00 2007-07-21 13:50:21.250 202 12472.77 54.98 55360.25 88888.00 2007-07-21 13:50:21.375 202 12472.83 54.95 55360.20 88888.00 2007-07-21 13:50:21.500 202 12472.80 54.90 55360.22 88888.00 2007-07-21 13:50:21.625 202 12472.80 54.92 55360.25 88888.00 2007-07-21 13:50:21.750 202 12472.83 54.92 55360.22 88888.00 2007-07-21 13:50:21.875 202 12472.83 54.90 55360.20 88888.00 2007-07-21 13:50:22.000 202 12472.77 54.92 55360.20 88888.00 2007-07-21 13:50:22.125 202 12472.73 54.92 55360.20 88888.00 2007-07-21 13:50:22.250 202 12472.75 54.90 55360.20 88888.00 2007-07-21 13:50:22.375 202 12472.77 54.90 55360.15 88888.00 2007-07-21 13:50:22.500 202 12472.75 54.90 55360.20 88888.00 2007-07-21 13:50:22.625 202 12472.75 54.92 55360.22 88888.00 2007-07-21 13:50:22.750 202 12472.75 54.92 55360.20 88888.00 2007-07-21 13:50:22.875 202 12472.75 54.90 55360.22 88888.00 2007-07-21 13:50:23.000 202 12472.80 54.90 55360.18 88888.00 2007-07-21 13:50:23.125 202 12472.83 54.95 55360.22 88888.00 2007-07-21 13:50:23.250 202 12472.80 54.95 55360.20 88888.00 2007-07-21 13:50:23.375 202 12472.80 54.95 55360.18 88888.00 2007-07-21 13:50:23.500 202 12472.83 54.95 55360.22 88888.00 2007-07-21 13:50:23.625 202 12472.83 54.92 55360.25 88888.00 2007-07-21 13:50:23.750 202 12472.77 54.92 55360.20 88888.00 2007-07-21 13:50:23.875 202 12472.70 55.00 55360.20 88888.00 2007-07-21 13:50:24.000 202 12472.70 54.98 55360.15 88888.00 2007-07-21 13:50:24.125 202 12472.70 54.88 55360.18 88888.00 2007-07-21 13:50:24.250 202 12472.67 54.90 55360.22 88888.00 2007-07-21 13:50:24.375 202 12472.75 54.95 55360.20 88888.00 2007-07-21 13:50:24.500 202 12472.80 54.98 55360.18 88888.00 2007-07-21 13:50:24.625 202 12472.77 54.98 55360.15 88888.00 2007-07-21 13:50:24.750 202 12472.75 54.98 55360.15 88888.00 2007-07-21 13:50:24.875 202 12472.77 54.98 55360.15 88888.00 2007-07-21 13:50:25.000 202 12472.70 54.98 55360.18 88888.00 2007-07-21 13:50:25.125 202 12472.73 54.98 55360.18 88888.00 2007-07-21 13:50:25.250 202 12472.80 55.02 55360.22 88888.00 2007-07-21 13:50:25.375 202 12472.85 55.02 55360.20 88888.00 2007-07-21 13:50:25.500 202 12472.85 55.00 55360.18 88888.00 2007-07-21 13:50:25.625 202 12472.83 54.95 55360.22 88888.00 2007-07-21 13:50:25.750 202 12472.73 54.98 55360.20 88888.00 2007-07-21 13:50:25.875 202 12472.73 55.00 55360.20 88888.00 2007-07-21 13:50:26.000 202 12472.70 54.98 55360.18 88888.00 2007-07-21 13:50:26.125 202 12472.70 54.98 55360.18 88888.00 2007-07-21 13:50:26.250 202 12472.67 54.98 55360.20 88888.00 2007-07-21 13:50:26.375 202 12472.67 54.98 55360.18 88888.00 2007-07-21 13:50:26.500 202 12472.67 54.95 55360.18 88888.00 2007-07-21 13:50:26.625 202 12472.65 54.95 55360.18 88888.00 2007-07-21 13:50:26.750 202 12472.67 55.02 55360.18 88888.00 2007-07-21 13:50:26.875 202 12472.67 55.05 55360.20 88888.00 2007-07-21 13:50:27.000 202 12472.65 55.00 55360.18 88888.00 2007-07-21 13:50:27.125 202 12472.67 54.98 55360.15 88888.00 2007-07-21 13:50:27.250 202 12472.77 54.95 55360.18 88888.00 2007-07-21 13:50:27.375 202 12472.77 54.95 55360.18 88888.00 2007-07-21 13:50:27.500 202 12472.77 54.95 55360.18 88888.00 2007-07-21 13:50:27.625 202 12472.77 54.98 55360.20 88888.00 2007-07-21 13:50:27.750 202 12472.80 55.02 55360.18 88888.00 2007-07-21 13:50:27.875 202 12472.80 55.02 55360.15 88888.00 2007-07-21 13:50:28.000 202 12472.75 55.00 55360.12 88888.00 2007-07-21 13:50:28.125 202 12472.67 55.00 55360.12 88888.00 2007-07-21 13:50:28.250 202 12472.62 55.02 55360.15 88888.00 2007-07-21 13:50:28.375 202 12472.65 55.05 55360.15 88888.00 2007-07-21 13:50:28.500 202 12472.65 55.08 55360.15 88888.00 2007-07-21 13:50:28.625 202 12472.67 55.02 55360.12 88888.00 2007-07-21 13:50:28.750 202 12472.73 55.00 55360.12 88888.00 2007-07-21 13:50:28.875 202 12472.67 55.00 55360.10 88888.00 2007-07-21 13:50:29.000 202 12472.65 55.02 55360.10 88888.00 2007-07-21 13:50:29.125 202 12472.70 55.05 55360.10 88888.00 2007-07-21 13:50:29.250 202 12472.67 55.00 55360.10 88888.00 2007-07-21 13:50:29.375 202 12472.65 55.02 55360.12 88888.00 2007-07-21 13:50:29.500 202 12472.65 55.02 55360.12 88888.00 2007-07-21 13:50:29.625 202 12472.65 55.05 55360.15 88888.00 2007-07-21 13:50:29.750 202 12472.65 54.98 55360.12 88888.00 2007-07-21 13:50:29.875 202 12472.65 54.98 55360.15 88888.00 2007-07-21 13:50:30.000 202 12472.58 54.95 55360.15 88888.00 2007-07-21 13:50:30.125 202 12472.58 54.95 55360.12 88888.00 2007-07-21 13:50:30.250 202 12472.55 54.98 55360.18 88888.00 2007-07-21 13:50:30.375 202 12472.65 54.98 55360.18 88888.00 2007-07-21 13:50:30.500 202 12472.65 55.00 55360.15 88888.00 2007-07-21 13:50:30.625 202 12472.65 55.02 55360.12 88888.00 2007-07-21 13:50:30.750 202 12472.67 55.00 55360.10 88888.00 2007-07-21 13:50:30.875 202 12472.62 55.00 55360.10 88888.00 2007-07-21 13:50:31.000 202 12472.62 55.02 55360.12 88888.00 2007-07-21 13:50:31.125 202 12472.62 55.02 55360.12 88888.00 2007-07-21 13:50:31.250 202 12472.65 55.02 55360.12 88888.00 2007-07-21 13:50:31.375 202 12472.62 55.02 55360.15 88888.00 2007-07-21 13:50:31.500 202 12472.62 55.05 55360.12 88888.00 2007-07-21 13:50:31.625 202 12472.67 55.02 55360.12 88888.00 2007-07-21 13:50:31.750 202 12472.67 54.98 55360.10 88888.00 2007-07-21 13:50:31.875 202 12472.73 55.00 55360.07 88888.00 2007-07-21 13:50:32.000 202 12472.73 55.00 55360.07 88888.00 2007-07-21 13:50:32.125 202 12472.70 55.00 55360.12 88888.00 2007-07-21 13:50:32.250 202 12472.65 54.92 55360.12 88888.00 2007-07-21 13:50:32.375 202 12472.67 54.92 55360.10 88888.00 2007-07-21 13:50:32.500 202 12472.60 54.95 55360.10 88888.00 2007-07-21 13:50:32.625 202 12472.60 55.00 55360.12 88888.00 2007-07-21 13:50:32.750 202 12472.65 55.00 55360.15 88888.00 2007-07-21 13:50:32.875 202 12472.62 54.95 55360.10 88888.00 2007-07-21 13:50:33.000 202 12472.58 54.92 55360.07 88888.00 2007-07-21 13:50:33.125 202 12472.55 54.88 55360.07 88888.00 2007-07-21 13:50:33.250 202 12472.58 54.88 55360.10 88888.00 2007-07-21 13:50:33.375 202 12472.60 54.90 55360.07 88888.00 2007-07-21 13:50:33.500 202 12472.65 54.90 55360.10 88888.00 2007-07-21 13:50:33.625 202 12472.70 54.90 55360.12 88888.00 2007-07-21 13:50:33.750 202 12472.70 54.92 55360.10 88888.00 2007-07-21 13:50:33.875 202 12472.75 54.98 55360.12 88888.00 2007-07-21 13:50:34.000 202 12472.73 54.95 55360.12 88888.00 2007-07-21 13:50:34.125 202 12472.62 54.92 55360.10 88888.00 2007-07-21 13:50:34.250 202 12472.52 54.95 55360.10 88888.00 2007-07-21 13:50:34.375 202 12472.58 54.95 55360.15 88888.00 2007-07-21 13:50:34.500 202 12472.58 54.95 55360.15 88888.00 2007-07-21 13:50:34.625 202 12472.60 54.92 55360.15 88888.00 2007-07-21 13:50:34.750 202 12472.55 54.90 55360.12 88888.00 2007-07-21 13:50:34.875 202 12472.55 54.92 55360.12 88888.00 2007-07-21 13:50:35.000 202 12472.55 54.95 55360.07 88888.00 2007-07-21 13:50:35.125 202 12472.52 54.95 55360.12 88888.00 2007-07-21 13:50:35.250 202 12472.58 54.92 55360.15 88888.00 2007-07-21 13:50:35.375 202 12472.55 54.95 55360.15 88888.00 2007-07-21 13:50:35.500 202 12472.60 54.92 55360.15 88888.00 2007-07-21 13:50:35.625 202 12472.62 54.88 55360.12 88888.00 2007-07-21 13:50:35.750 202 12472.58 54.83 55360.10 88888.00 2007-07-21 13:50:35.875 202 12472.50 54.88 55360.10 88888.00 2007-07-21 13:50:36.000 202 12472.52 54.90 55360.12 88888.00 2007-07-21 13:50:36.125 202 12472.58 54.90 55360.10 88888.00 2007-07-21 13:50:36.250 202 12472.58 54.88 55360.12 88888.00 2007-07-21 13:50:36.375 202 12472.55 54.88 55360.12 88888.00 2007-07-21 13:50:36.500 202 12472.58 54.88 55360.12 88888.00 2007-07-21 13:50:36.625 202 12472.62 54.85 55360.12 88888.00 2007-07-21 13:50:36.750 202 12472.70 54.85 55360.12 88888.00 2007-07-21 13:50:36.875 202 12472.70 54.90 55360.15 88888.00 2007-07-21 13:50:37.000 202 12472.65 54.90 55360.12 88888.00 2007-07-21 13:50:37.125 202 12472.55 54.83 55360.12 88888.00 2007-07-21 13:50:37.250 202 12472.48 54.80 55360.12 88888.00 2007-07-21 13:50:37.375 202 12472.52 54.83 55360.12 88888.00 2007-07-21 13:50:37.500 202 12472.58 54.83 55360.12 88888.00 2007-07-21 13:50:37.625 202 12472.58 54.80 55360.10 88888.00 2007-07-21 13:50:37.750 202 12472.55 54.77 55360.12 88888.00 2007-07-21 13:50:37.875 202 12472.58 54.75 55360.15 88888.00 2007-07-21 13:50:38.000 202 12472.65 54.80 55360.15 88888.00 2007-07-21 13:50:38.125 202 12472.65 54.77 55360.15 88888.00 2007-07-21 13:50:38.250 202 12472.52 54.73 55360.18 88888.00 2007-07-21 13:50:38.375 202 12472.55 54.80 55360.18 88888.00 2007-07-21 13:50:38.500 202 12472.58 54.80 55360.18 88888.00 2007-07-21 13:50:38.625 202 12472.52 54.77 55360.18 88888.00 2007-07-21 13:50:38.750 202 12472.55 54.75 55360.20 88888.00 2007-07-21 13:50:38.875 202 12472.52 54.67 55360.15 88888.00 2007-07-21 13:50:39.000 202 12472.45 54.67 55360.15 88888.00 2007-07-21 13:50:39.125 202 12472.48 54.73 55360.12 88888.00 2007-07-21 13:50:39.250 202 12472.52 54.75 55360.15 88888.00 2007-07-21 13:50:39.375 202 12472.50 54.75 55360.15 88888.00 2007-07-21 13:50:39.500 202 12472.50 54.75 55360.15 88888.00 2007-07-21 13:50:39.625 202 12472.52 54.67 55360.15 88888.00 2007-07-21 13:50:39.750 202 12472.50 54.65 55360.15 88888.00 2007-07-21 13:50:39.875 202 12472.50 54.65 55360.12 88888.00 2007-07-21 13:50:40.000 202 12472.50 54.67 55360.12 88888.00 2007-07-21 13:50:40.125 202 12472.48 54.65 55360.15 88888.00 2007-07-21 13:50:40.250 202 12472.40 54.65 55360.15 88888.00 2007-07-21 13:50:40.375 202 12472.40 54.67 55360.15 88888.00 2007-07-21 13:50:40.500 202 12472.48 54.70 55360.20 88888.00 2007-07-21 13:50:40.625 202 12472.52 54.65 55360.20 88888.00 2007-07-21 13:50:40.750 202 12472.50 54.62 55360.18 88888.00 2007-07-21 13:50:40.875 202 12472.45 54.62 55360.18 88888.00 2007-07-21 13:50:41.000 202 12472.45 54.62 55360.18 88888.00 2007-07-21 13:50:41.125 202 12472.48 54.65 55360.20 88888.00 2007-07-21 13:50:41.250 202 12472.40 54.62 55360.20 88888.00 2007-07-21 13:50:41.375 202 12472.38 54.58 55360.15 88888.00 2007-07-21 13:50:41.500 202 12472.38 54.60 55360.18 88888.00 2007-07-21 13:50:41.625 202 12472.40 54.65 55360.20 88888.00 2007-07-21 13:50:41.750 202 12472.35 54.65 55360.20 88888.00 2007-07-21 13:50:41.875 202 12472.35 54.62 55360.15 88888.00 2007-07-21 13:50:42.000 202 12472.38 54.62 55360.15 88888.00 2007-07-21 13:50:42.125 202 12472.38 54.60 55360.15 88888.00 2007-07-21 13:50:42.250 202 12472.30 54.55 55360.12 88888.00 2007-07-21 13:50:42.375 202 12472.35 54.60 55360.12 88888.00 2007-07-21 13:50:42.500 202 12472.35 54.67 55360.15 88888.00 2007-07-21 13:50:42.625 202 12472.33 54.62 55360.15 88888.00 2007-07-21 13:50:42.750 202 12472.33 54.58 55360.15 88888.00 2007-07-21 13:50:42.875 202 12472.27 54.62 55360.20 88888.00 2007-07-21 13:50:43.000 202 12472.33 54.60 55360.18 88888.00 2007-07-21 13:50:43.125 202 12472.40 54.60 55360.18 88888.00 2007-07-21 13:50:43.250 202 12472.33 54.58 55360.18 88888.00 2007-07-21 13:50:43.375 202 12472.33 54.60 55360.18 88888.00 2007-07-21 13:50:43.500 202 12472.33 54.62 55360.18 88888.00 2007-07-21 13:50:43.625 202 12472.35 54.65 55360.20 88888.00 2007-07-21 13:50:43.750 202 12472.38 54.60 55360.18 88888.00 2007-07-21 13:50:43.875 202 12472.35 54.62 55360.18 88888.00 2007-07-21 13:50:44.000 202 12472.38 54.65 55360.18 88888.00 2007-07-21 13:50:44.125 202 12472.45 54.70 55360.20 88888.00 2007-07-21 13:50:44.250 202 12472.40 54.65 55360.18 88888.00 2007-07-21 13:50:44.375 202 12472.35 54.65 55360.15 88888.00 2007-07-21 13:50:44.500 202 12472.27 54.60 55360.18 88888.00 2007-07-21 13:50:44.625 202 12472.33 54.60 55360.15 88888.00 2007-07-21 13:50:44.750 202 12472.25 54.58 55360.15 88888.00 2007-07-21 13:50:44.875 202 12472.20 54.62 55360.15 88888.00 2007-07-21 13:50:45.000 202 12472.23 54.60 55360.18 88888.00 2007-07-21 13:50:45.125 202 12472.20 54.58 55360.18 88888.00 2007-07-21 13:50:45.250 202 12472.15 54.60 55360.20 88888.00 2007-07-21 13:50:45.375 202 12472.20 54.60 55360.20 88888.00 2007-07-21 13:50:45.500 202 12472.23 54.60 55360.20 88888.00 2007-07-21 13:50:45.625 202 12472.23 54.55 55360.20 88888.00 2007-07-21 13:50:45.750 202 12472.25 54.55 55360.18 88888.00 2007-07-21 13:50:45.875 202 12472.25 54.55 55360.20 88888.00 2007-07-21 13:50:46.000 202 12472.23 54.62 55360.20 88888.00 2007-07-21 13:50:46.125 202 12472.23 54.60 55360.22 88888.00 2007-07-21 13:50:46.250 202 12472.15 54.58 55360.20 88888.00 2007-07-21 13:50:46.375 202 12472.17 54.58 55360.20 88888.00 2007-07-21 13:50:46.500 202 12472.20 54.58 55360.18 88888.00 2007-07-21 13:50:46.625 202 12472.17 54.60 55360.15 88888.00 2007-07-21 13:50:46.750 202 12472.20 54.62 55360.15 88888.00 2007-07-21 13:50:46.875 202 12472.23 54.55 55360.18 88888.00 2007-07-21 13:50:47.000 202 12472.33 54.58 55360.15 88888.00 2007-07-21 13:50:47.125 202 12472.38 54.55 55360.15 88888.00 2007-07-21 13:50:47.250 202 12472.27 54.55 55360.15 88888.00 2007-07-21 13:50:47.375 202 12472.23 54.55 55360.15 88888.00 2007-07-21 13:50:47.500 202 12472.20 54.60 55360.18 88888.00 2007-07-21 13:50:47.625 202 12472.23 54.60 55360.15 88888.00 2007-07-21 13:50:47.750 202 12472.25 54.55 55360.15 88888.00 2007-07-21 13:50:47.875 202 12472.17 54.52 55360.15 88888.00 2007-07-21 13:50:48.000 202 12472.12 54.48 55360.12 88888.00 2007-07-21 13:50:48.125 202 12472.15 54.55 55360.15 88888.00 2007-07-21 13:50:48.250 202 12472.10 54.58 55360.20 88888.00 2007-07-21 13:50:48.375 202 12472.08 54.58 55360.18 88888.00 2007-07-21 13:50:48.500 202 12472.12 54.55 55360.15 88888.00 2007-07-21 13:50:48.625 202 12472.17 54.52 55360.15 88888.00 2007-07-21 13:50:48.750 202 12472.20 54.58 55360.15 88888.00 2007-07-21 13:50:48.875 202 12472.23 54.62 55360.18 88888.00 2007-07-21 13:50:49.000 202 12472.20 54.55 55360.20 88888.00 2007-07-21 13:50:49.125 202 12472.20 54.58 55360.18 88888.00 2007-07-21 13:50:49.250 202 12472.17 54.62 55360.18 88888.00 2007-07-21 13:50:49.375 202 12472.20 54.60 55360.15 88888.00 2007-07-21 13:50:49.500 202 12472.20 54.58 55360.18 88888.00 2007-07-21 13:50:49.625 202 12472.15 54.55 55360.20 88888.00 2007-07-21 13:50:49.750 202 12472.15 54.52 55360.20 88888.00 2007-07-21 13:50:49.875 202 12472.15 54.55 55360.18 88888.00 2007-07-21 13:50:50.000 202 12472.15 54.55 55360.15 88888.00 2007-07-21 13:50:50.125 202 12472.12 54.58 55360.15 88888.00 2007-07-21 13:50:50.250 202 12472.12 54.62 55360.20 88888.00 2007-07-21 13:50:50.375 202 12472.15 54.65 55360.20 88888.00 2007-07-21 13:50:50.500 202 12472.10 54.60 55360.18 88888.00 2007-07-21 13:50:50.625 202 12472.02 54.58 55360.12 88888.00 2007-07-21 13:50:50.750 202 12472.02 54.58 55360.15 88888.00 2007-07-21 13:50:50.875 202 12472.08 54.60 55360.15 88888.00 2007-07-21 13:50:51.000 202 12472.02 54.65 55360.18 88888.00 2007-07-21 13:50:51.125 202 12471.98 54.65 55360.20 88888.00 2007-07-21 13:50:51.250 202 12471.98 54.70 55360.22 88888.00 2007-07-21 13:50:51.375 202 12471.98 54.62 55360.20 88888.00 2007-07-21 13:50:51.500 202 12471.95 54.62 55360.20 88888.00 2007-07-21 13:50:51.625 202 12471.90 54.60 55360.18 88888.00 2007-07-21 13:50:51.750 202 12471.92 54.65 55360.15 88888.00 2007-07-21 13:50:51.875 202 12471.92 54.62 55360.15 88888.00 2007-07-21 13:50:52.000 202 12471.98 54.62 55360.12 88888.00 2007-07-21 13:50:52.125 202 12472.02 54.65 55360.15 88888.00 2007-07-21 13:50:52.250 202 12472.00 54.62 55360.12 88888.00 2007-07-21 13:50:52.375 202 12471.95 54.65 55360.15 88888.00 2007-07-21 13:50:52.500 202 12471.88 54.67 55360.15 88888.00 2007-07-21 13:50:52.625 202 12471.88 54.67 55360.15 88888.00 2007-07-21 13:50:52.750 202 12471.95 54.73 55360.20 88888.00 2007-07-21 13:50:52.875 202 12471.98 54.75 55360.18 88888.00 2007-07-21 13:50:53.000 202 12472.00 54.73 55360.18 88888.00 2007-07-21 13:50:53.125 202 12471.95 54.67 55360.20 88888.00 2007-07-21 13:50:53.250 202 12471.92 54.67 55360.20 88888.00 2007-07-21 13:50:53.375 202 12471.98 54.77 55360.18 88888.00 2007-07-21 13:50:53.500 202 12471.98 54.77 55360.18 88888.00 2007-07-21 13:50:53.625 202 12471.95 54.73 55360.15 88888.00 2007-07-21 13:50:53.750 202 12471.98 54.75 55360.18 88888.00 2007-07-21 13:50:53.875 202 12471.98 54.77 55360.15 88888.00 2007-07-21 13:50:54.000 202 12472.00 54.77 55360.15 88888.00 2007-07-21 13:50:54.125 202 12471.92 54.73 55360.12 88888.00 2007-07-21 13:50:54.250 202 12471.90 54.75 55360.15 88888.00 2007-07-21 13:50:54.375 202 12472.00 54.80 55360.18 88888.00 2007-07-21 13:50:54.500 202 12472.00 54.80 55360.15 88888.00 2007-07-21 13:50:54.625 202 12472.08 54.83 55360.15 88888.00 2007-07-21 13:50:54.750 202 12472.10 54.80 55360.10 88888.00 2007-07-21 13:50:54.875 202 12472.08 54.80 55360.12 88888.00 2007-07-21 13:50:55.000 202 12472.02 54.75 55360.10 88888.00 2007-07-21 13:50:55.125 202 12472.00 54.80 55360.10 88888.00 2007-07-21 13:50:55.250 202 12471.98 54.80 55360.12 88888.00 2007-07-21 13:50:55.375 202 12472.00 54.85 55360.12 88888.00 2007-07-21 13:50:55.500 202 12471.95 54.83 55360.10 88888.00 2007-07-21 13:50:55.625 202 12471.98 54.83 55360.10 88888.00 2007-07-21 13:50:55.750 202 12472.00 54.80 55360.07 88888.00 2007-07-21 13:50:55.875 202 12472.00 54.83 55360.07 88888.00 2007-07-21 13:50:56.000 202 12471.95 54.77 55360.05 88888.00 2007-07-21 13:50:56.125 202 12471.92 54.77 55360.05 88888.00 2007-07-21 13:50:56.250 202 12471.98 54.83 55360.10 88888.00 2007-07-21 13:50:56.375 202 12472.02 54.85 55360.12 88888.00 2007-07-21 13:50:56.500 202 12471.90 54.80 55360.10 88888.00 2007-07-21 13:50:56.625 202 12471.92 54.80 55360.10 88888.00 2007-07-21 13:50:56.750 202 12471.98 54.75 55360.07 88888.00 2007-07-21 13:50:56.875 202 12472.00 54.80 55360.10 88888.00 2007-07-21 13:50:57.000 202 12472.02 54.85 55360.05 88888.00 2007-07-21 13:50:57.125 202 12472.00 54.80 55360.05 88888.00 2007-07-21 13:50:57.250 202 12472.00 54.77 55360.05 88888.00 2007-07-21 13:50:57.375 202 12472.00 54.85 55360.07 88888.00 2007-07-21 13:50:57.500 202 12472.00 54.83 55360.07 88888.00 2007-07-21 13:50:57.625 202 12472.02 54.77 55360.07 88888.00 2007-07-21 13:50:57.750 202 12472.08 54.70 55360.07 88888.00 2007-07-21 13:50:57.875 202 12472.05 54.70 55360.05 88888.00 2007-07-21 13:50:58.000 202 12472.00 54.75 55360.05 88888.00 2007-07-21 13:50:58.125 202 12472.02 54.85 55360.10 88888.00 2007-07-21 13:50:58.250 202 12472.00 54.83 55360.10 88888.00 2007-07-21 13:50:58.375 202 12472.00 54.77 55360.10 88888.00 2007-07-21 13:50:58.500 202 12472.05 54.80 55360.12 88888.00 2007-07-21 13:50:58.625 202 12472.05 54.77 55360.07 88888.00 2007-07-21 13:50:58.750 202 12472.05 54.77 55360.07 88888.00 2007-07-21 13:50:58.875 202 12472.02 54.80 55360.07 88888.00 2007-07-21 13:50:59.000 202 12472.00 54.80 55360.07 88888.00 2007-07-21 13:50:59.125 202 12472.02 54.80 55360.07 88888.00 2007-07-21 13:50:59.250 202 12471.95 54.75 55360.07 88888.00 2007-07-21 13:50:59.375 202 12471.90 54.80 55360.10 88888.00 2007-07-21 13:50:59.500 202 12471.90 54.83 55360.10 88888.00 2007-07-21 13:50:59.625 202 12471.98 54.80 55360.10 88888.00 2007-07-21 13:50:59.750 202 12471.98 54.80 55360.07 88888.00 2007-07-21 13:50:59.875 202 12471.90 54.77 55360.03 88888.00 2007-07-21 13:51:00.000 202 12471.90 54.77 55360.05 88888.00 2007-07-21 13:51:00.125 202 12471.95 54.80 55360.05 88888.00 2007-07-21 13:51:00.250 202 12471.92 54.85 55360.07 88888.00 2007-07-21 13:51:00.375 202 12471.90 54.83 55360.07 88888.00 2007-07-21 13:51:00.500 202 12471.85 54.77 55360.05 88888.00 2007-07-21 13:51:00.625 202 12471.88 54.83 55360.07 88888.00 2007-07-21 13:51:00.750 202 12471.85 54.80 55360.07 88888.00 2007-07-21 13:51:00.875 202 12471.85 54.83 55360.07 88888.00 2007-07-21 13:51:01.000 202 12471.92 54.88 55360.07 88888.00 2007-07-21 13:51:01.125 202 12471.95 54.88 55360.07 88888.00 2007-07-21 13:51:01.250 202 12471.92 54.77 55360.10 88888.00 2007-07-21 13:51:01.375 202 12471.98 54.80 55360.07 88888.00 2007-07-21 13:51:01.500 202 12472.00 54.75 55360.07 88888.00 2007-07-21 13:51:01.625 202 12471.90 54.73 55360.05 88888.00 2007-07-21 13:51:01.750 202 12471.88 54.75 55360.05 88888.00 2007-07-21 13:51:01.875 202 12471.90 54.83 55360.07 88888.00 2007-07-21 13:51:02.000 202 12471.95 54.88 55360.05 88888.00 2007-07-21 13:51:02.125 202 12472.05 54.85 55360.05 88888.00 2007-07-21 13:51:02.250 202 12472.02 54.83 55360.07 88888.00 2007-07-21 13:51:02.375 202 12471.95 54.83 55360.03 88888.00 2007-07-21 13:51:02.500 202 12471.88 54.83 55360.00 88888.00 2007-07-21 13:51:02.625 202 12471.90 54.85 55360.03 88888.00 2007-07-21 13:51:02.750 202 12471.95 54.80 55360.00 88888.00 2007-07-21 13:51:02.875 202 12471.90 54.80 55360.00 88888.00 2007-07-21 13:51:03.000 202 12471.95 54.77 55360.00 88888.00 2007-07-21 13:51:03.125 202 12472.02 54.83 55360.05 88888.00 2007-07-21 13:51:03.250 202 12472.00 54.85 55360.03 88888.00 2007-07-21 13:51:03.375 202 12472.00 54.88 55360.03 88888.00 2007-07-21 13:51:03.500 202 12471.92 54.85 55360.03 88888.00 2007-07-21 13:51:03.625 202 12471.90 54.85 55360.03 88888.00 2007-07-21 13:51:03.750 202 12471.88 54.80 55360.00 88888.00 2007-07-21 13:51:03.875 202 12471.88 54.80 55359.97 88888.00 2007-07-21 13:51:04.000 202 12471.88 54.83 55360.00 88888.00 2007-07-21 13:51:04.125 202 12471.88 54.85 55360.03 88888.00 2007-07-21 13:51:04.250 202 12471.90 54.80 55360.03 88888.00 2007-07-21 13:51:04.375 202 12471.90 54.88 55360.03 88888.00 2007-07-21 13:51:04.500 202 12471.90 54.85 55360.03 88888.00 2007-07-21 13:51:04.625 202 12471.92 54.77 55360.03 88888.00 2007-07-21 13:51:04.750 202 12471.90 54.77 55360.03 88888.00 2007-07-21 13:51:04.875 202 12471.88 54.83 55360.03 88888.00 2007-07-21 13:51:05.000 202 12471.88 54.80 55360.00 88888.00 2007-07-21 13:51:05.125 202 12471.88 54.77 55360.03 88888.00 2007-07-21 13:51:05.250 202 12471.85 54.77 55360.05 88888.00 2007-07-21 13:51:05.375 202 12471.83 54.75 55360.05 88888.00 2007-07-21 13:51:05.500 202 12471.83 54.75 55360.00 88888.00 2007-07-21 13:51:05.625 202 12471.85 54.73 55360.00 88888.00 2007-07-21 13:51:05.750 202 12471.85 54.80 55360.03 88888.00 2007-07-21 13:51:05.875 202 12471.83 54.83 55360.03 88888.00 2007-07-21 13:51:06.000 202 12471.80 54.80 55360.03 88888.00 2007-07-21 13:51:06.125 202 12471.80 54.80 55360.00 88888.00 2007-07-21 13:51:06.250 202 12471.77 54.77 55360.03 88888.00 2007-07-21 13:51:06.375 202 12471.75 54.77 55360.00 88888.00 2007-07-21 13:51:06.500 202 12471.80 54.80 55360.00 88888.00 2007-07-21 13:51:06.625 202 12471.80 54.83 55360.00 88888.00 2007-07-21 13:51:06.750 202 12471.80 54.80 55359.97 88888.00 2007-07-21 13:51:06.875 202 12471.80 54.75 55359.97 88888.00 2007-07-21 13:51:07.000 202 12471.77 54.75 55359.97 88888.00 2007-07-21 13:51:07.125 202 12471.83 54.77 55359.97 88888.00 2007-07-21 13:51:07.250 202 12471.80 54.75 55360.00 88888.00 2007-07-21 13:51:07.375 202 12471.77 54.77 55360.03 88888.00 2007-07-21 13:51:07.500 202 12471.77 54.75 55360.03 88888.00 2007-07-21 13:51:07.625 202 12471.75 54.73 55360.03 88888.00 2007-07-21 13:51:07.750 202 12471.77 54.73 55360.03 88888.00 2007-07-21 13:51:07.875 202 12471.77 54.80 55360.05 88888.00 2007-07-21 13:51:08.000 202 12471.77 54.75 55360.03 88888.00 2007-07-21 13:51:08.125 202 12471.77 54.77 55360.05 88888.00 2007-07-21 13:51:08.250 202 12471.77 54.80 55360.05 88888.00 2007-07-21 13:51:08.375 202 12471.73 54.83 55360.05 88888.00 2007-07-21 13:51:08.500 202 12471.67 54.83 55360.03 88888.00 2007-07-21 13:51:08.625 202 12471.65 54.80 55360.03 88888.00 2007-07-21 13:51:08.750 202 12471.62 54.80 55360.03 88888.00 2007-07-21 13:51:08.875 202 12471.62 54.77 55360.05 88888.00 2007-07-21 13:51:09.000 202 12471.58 54.73 55360.03 88888.00 2007-07-21 13:51:09.125 202 12471.62 54.73 55360.03 88888.00 2007-07-21 13:51:09.250 202 12471.65 54.73 55360.00 88888.00 2007-07-21 13:51:09.375 202 12471.67 54.73 55360.05 88888.00 2007-07-21 13:51:09.500 202 12471.65 54.75 55360.03 88888.00 2007-07-21 13:51:09.625 202 12471.60 54.75 55360.00 88888.00 2007-07-21 13:51:09.750 202 12471.58 54.70 55360.00 88888.00 2007-07-21 13:51:09.875 202 12471.60 54.70 55360.00 88888.00 2007-07-21 13:51:10.000 202 12471.62 54.77 55360.00 88888.00 2007-07-21 13:51:10.125 202 12471.62 54.80 55360.03 88888.00 2007-07-21 13:51:10.250 202 12471.70 54.77 55360.00 88888.00 2007-07-21 13:51:10.375 202 12471.67 54.73 55360.00 88888.00 2007-07-21 13:51:10.500 202 12471.62 54.75 55360.00 88888.00 2007-07-21 13:51:10.625 202 12471.65 54.80 55360.00 88888.00 2007-07-21 13:51:10.750 202 12471.65 54.83 55359.97 88888.00 2007-07-21 13:51:10.875 202 12471.65 54.83 55359.97 88888.00 2007-07-21 13:51:11.000 202 12471.62 54.70 55359.95 88888.00 2007-07-21 13:51:11.125 202 12471.58 54.67 55359.97 88888.00 2007-07-21 13:51:11.250 202 12471.55 54.67 55359.97 88888.00 2007-07-21 13:51:11.375 202 12471.55 54.73 55360.00 88888.00 2007-07-21 13:51:11.500 202 12471.52 54.75 55360.00 88888.00 2007-07-21 13:51:11.625 202 12471.60 54.77 55359.97 88888.00 2007-07-21 13:51:11.750 202 12471.67 54.77 55360.00 88888.00 2007-07-21 13:51:11.875 202 12471.65 54.80 55360.03 88888.00 2007-07-21 13:51:12.000 202 12471.62 54.80 55360.00 88888.00 2007-07-21 13:51:12.125 202 12471.62 54.83 55359.97 88888.00 2007-07-21 13:51:12.250 202 12471.60 54.77 55360.03 88888.00 2007-07-21 13:51:12.375 202 12471.60 54.75 55360.00 88888.00 2007-07-21 13:51:12.500 202 12471.65 54.77 55360.03 88888.00 2007-07-21 13:51:12.625 202 12471.70 54.83 55360.03 88888.00 2007-07-21 13:51:12.750 202 12471.62 54.83 55360.05 88888.00 2007-07-21 13:51:12.875 202 12471.58 54.77 55360.03 88888.00 2007-07-21 13:51:13.000 202 12471.58 54.77 55360.00 88888.00 2007-07-21 13:51:13.125 202 12471.60 54.75 55360.00 88888.00 2007-07-21 13:51:13.250 202 12471.55 54.73 55359.97 88888.00 2007-07-21 13:51:13.375 202 12471.55 54.73 55359.95 88888.00 2007-07-21 13:51:13.500 202 12471.65 54.75 55359.93 88888.00 2007-07-21 13:51:13.625 202 12471.65 54.75 55359.95 88888.00 2007-07-21 13:51:13.750 202 12471.65 54.75 55359.97 88888.00 2007-07-21 13:51:13.875 202 12471.60 54.75 55360.00 88888.00 2007-07-21 13:51:14.000 202 12471.62 54.77 55359.97 88888.00 2007-07-21 13:51:14.125 202 12471.67 54.77 55359.95 88888.00 2007-07-21 13:51:14.250 202 12471.62 54.75 55359.93 88888.00 2007-07-21 13:51:14.375 202 12471.62 54.77 55359.95 88888.00 2007-07-21 13:51:14.500 202 12471.58 54.80 55359.93 88888.00 2007-07-21 13:51:14.625 202 12471.50 54.75 55359.93 88888.00 2007-07-21 13:51:14.750 202 12471.50 54.77 55359.93 88888.00 2007-07-21 13:51:14.875 202 12471.55 54.77 55359.95 88888.00 2007-07-21 13:51:15.000 202 12471.65 54.75 55359.93 88888.00 2007-07-21 13:51:15.125 202 12471.62 54.77 55359.95 88888.00 2007-07-21 13:51:15.250 202 12471.58 54.75 55359.93 88888.00 2007-07-21 13:51:15.375 202 12471.58 54.83 55359.95 88888.00 2007-07-21 13:51:15.500 202 12471.70 54.85 55359.97 88888.00 2007-07-21 13:51:15.625 202 12471.77 54.80 55359.95 88888.00 2007-07-21 13:51:15.750 202 12471.67 54.75 55359.97 88888.00 2007-07-21 13:51:15.875 202 12471.60 54.80 55359.95 88888.00 2007-07-21 13:51:16.000 202 12471.60 54.77 55359.95 88888.00 2007-07-21 13:51:16.125 202 12471.58 54.75 55359.95 88888.00 2007-07-21 13:51:16.250 202 12471.58 54.67 55359.95 88888.00 2007-07-21 13:51:16.375 202 12471.62 54.75 55359.93 88888.00 2007-07-21 13:51:16.500 202 12471.67 54.80 55359.95 88888.00 2007-07-21 13:51:16.625 202 12471.65 54.77 55359.97 88888.00 2007-07-21 13:51:16.750 202 12471.73 54.77 55359.97 88888.00 2007-07-21 13:51:16.875 202 12471.73 54.75 55359.95 88888.00 2007-07-21 13:51:17.000 202 12471.62 54.77 55359.97 88888.00 2007-07-21 13:51:17.125 202 12471.60 54.80 55359.95 88888.00 2007-07-21 13:51:17.250 202 12471.62 54.83 55359.97 88888.00 2007-07-21 13:51:17.375 202 12471.70 54.85 55359.95 88888.00 2007-07-21 13:51:17.500 202 12471.65 54.83 55359.93 88888.00 2007-07-21 13:51:17.625 202 12471.60 54.77 55359.93 88888.00 2007-07-21 13:51:17.750 202 12471.60 54.77 55359.90 88888.00 2007-07-21 13:51:17.875 202 12471.58 54.83 55359.90 88888.00 2007-07-21 13:51:18.000 202 12471.58 54.85 55359.93 88888.00 2007-07-21 13:51:18.125 202 12471.60 54.80 55359.93 88888.00 2007-07-21 13:51:18.250 202 12471.60 54.80 55359.93 88888.00 2007-07-21 13:51:18.375 202 12471.67 54.85 55359.93 88888.00 2007-07-21 13:51:18.500 202 12471.65 54.80 55359.93 88888.00 2007-07-21 13:51:18.625 202 12471.65 54.80 55359.95 88888.00 2007-07-21 13:51:18.750 202 12471.67 54.83 55359.93 88888.00 2007-07-21 13:51:18.875 202 12471.62 54.85 55359.90 88888.00 2007-07-21 13:51:19.000 202 12471.60 54.85 55359.85 88888.00 2007-07-21 13:51:19.125 202 12471.58 54.85 55359.90 88888.00 2007-07-21 13:51:19.250 202 12471.60 54.88 55359.93 88888.00 2007-07-21 13:51:19.375 202 12471.62 54.83 55359.90 88888.00 2007-07-21 13:51:19.500 202 12471.60 54.77 55359.93 88888.00 2007-07-21 13:51:19.625 202 12471.58 54.80 55359.90 88888.00 2007-07-21 13:51:19.750 202 12471.55 54.83 55359.90 88888.00 2007-07-21 13:51:19.875 202 12471.58 54.90 55359.90 88888.00 2007-07-21 13:51:20.000 202 12471.70 54.88 55359.88 88888.00 2007-07-21 13:51:20.125 202 12471.70 54.80 55359.88 88888.00 2007-07-21 13:51:20.250 202 12471.55 54.70 55359.90 88888.00 2007-07-21 13:51:20.375 202 12471.55 54.75 55359.90 88888.00 2007-07-21 13:51:20.500 202 12471.50 54.73 55359.88 88888.00 2007-07-21 13:51:20.625 202 12471.50 54.75 55359.88 88888.00 2007-07-21 13:51:20.750 202 12471.50 54.75 55359.88 88888.00 2007-07-21 13:51:20.875 202 12471.60 54.75 55359.88 88888.00 2007-07-21 13:51:21.000 202 12471.67 54.77 55359.88 88888.00 2007-07-21 13:51:21.125 202 12471.65 54.80 55359.93 88888.00 2007-07-21 13:51:21.250 202 12471.60 54.77 55359.90 88888.00 2007-07-21 13:51:21.375 202 12471.62 54.77 55359.90 88888.00 2007-07-21 13:51:21.500 202 12471.67 54.83 55359.88 88888.00 2007-07-21 13:51:21.625 202 12471.67 54.83 55359.85 88888.00 2007-07-21 13:51:21.750 202 12471.58 54.75 55359.85 88888.00 2007-07-21 13:51:21.875 202 12471.58 54.77 55359.85 88888.00 2007-07-21 13:51:22.000 202 12471.50 54.77 55359.85 88888.00 2007-07-21 13:51:22.125 202 12471.48 54.73 55359.90 88888.00 2007-07-21 13:51:22.250 202 12471.52 54.75 55359.88 88888.00 2007-07-21 13:51:22.375 202 12471.58 54.75 55359.88 88888.00 2007-07-21 13:51:22.500 202 12471.58 54.77 55359.90 88888.00 2007-07-21 13:51:22.625 202 12471.55 54.77 55359.88 88888.00 2007-07-21 13:51:22.750 202 12471.55 54.75 55359.85 88888.00 2007-07-21 13:51:22.875 202 12471.50 54.70 55359.80 88888.00 2007-07-21 13:51:23.000 202 12471.50 54.73 55359.85 88888.00 2007-07-21 13:51:23.125 202 12471.60 54.83 55359.85 88888.00 2007-07-21 13:51:23.250 202 12471.52 54.80 55359.85 88888.00 2007-07-21 13:51:23.375 202 12471.52 54.83 55359.88 88888.00 2007-07-21 13:51:23.500 202 12471.52 54.75 55359.85 88888.00 2007-07-21 13:51:23.625 202 12471.58 54.73 55359.80 88888.00 2007-07-21 13:51:23.750 202 12471.62 54.75 55359.85 88888.00 2007-07-21 13:51:23.875 202 12471.65 54.80 55359.82 88888.00 2007-07-21 13:51:24.000 202 12471.73 54.83 55359.82 88888.00 2007-07-21 13:51:24.125 202 12471.73 54.80 55359.82 88888.00 2007-07-21 13:51:24.250 202 12471.65 54.80 55359.85 88888.00 2007-07-21 13:51:24.375 202 12471.67 54.85 55359.82 88888.00 2007-07-21 13:51:24.500 202 12471.65 54.80 55359.82 88888.00 2007-07-21 13:51:24.625 202 12471.60 54.77 55359.80 88888.00 2007-07-21 13:51:24.750 202 12471.55 54.80 55359.82 88888.00 2007-07-21 13:51:24.875 202 12471.55 54.77 55359.80 88888.00 2007-07-21 13:51:25.000 202 12471.60 54.73 55359.82 88888.00 2007-07-21 13:51:25.125 202 12471.65 54.80 55359.90 88888.00 2007-07-21 13:51:25.250 202 12471.60 54.85 55359.88 88888.00 2007-07-21 13:51:25.375 202 12471.52 54.88 55359.90 88888.00 2007-07-21 13:51:25.500 202 12471.52 54.80 55359.85 88888.00 2007-07-21 13:51:25.625 202 12471.55 54.83 55359.80 88888.00 2007-07-21 13:51:25.750 202 12471.58 54.85 55359.80 88888.00 2007-07-21 13:51:25.875 202 12471.60 54.83 55359.80 88888.00 2007-07-21 13:51:26.000 202 12471.62 54.80 55359.80 88888.00 2007-07-21 13:51:26.125 202 12471.65 54.80 55359.78 88888.00 2007-07-21 13:51:26.250 202 12471.58 54.83 55359.80 88888.00 2007-07-21 13:51:26.375 202 12471.52 54.88 55359.82 88888.00 2007-07-21 13:51:26.500 202 12471.58 54.90 55359.82 88888.00 2007-07-21 13:51:26.625 202 12471.60 54.88 55359.80 88888.00 2007-07-21 13:51:26.750 202 12471.60 54.85 55359.78 88888.00 2007-07-21 13:51:26.875 202 12471.60 54.83 55359.78 88888.00 2007-07-21 13:51:27.000 202 12471.55 54.83 55359.78 88888.00 2007-07-21 13:51:27.125 202 12471.58 54.83 55359.80 88888.00 2007-07-21 13:51:27.250 202 12471.58 54.83 55359.82 88888.00 2007-07-21 13:51:27.375 202 12471.58 54.88 55359.82 88888.00 2007-07-21 13:51:27.500 202 12471.55 54.85 55359.80 88888.00 2007-07-21 13:51:27.625 202 12471.55 54.88 55359.80 88888.00 2007-07-21 13:51:27.750 202 12471.62 54.80 55359.78 88888.00 2007-07-21 13:51:27.875 202 12471.60 54.83 55359.80 88888.00 2007-07-21 13:51:28.000 202 12471.58 54.85 55359.78 88888.00 2007-07-21 13:51:28.125 202 12471.58 54.85 55359.78 88888.00 2007-07-21 13:51:28.250 202 12471.58 54.85 55359.80 88888.00 2007-07-21 13:51:28.375 202 12471.62 54.88 55359.82 88888.00 2007-07-21 13:51:28.500 202 12471.73 54.88 55359.82 88888.00 2007-07-21 13:51:28.625 202 12471.77 54.90 55359.82 88888.00 2007-07-21 13:51:28.750 202 12471.70 54.88 55359.82 88888.00 2007-07-21 13:51:28.875 202 12471.60 54.85 55359.82 88888.00 2007-07-21 13:51:29.000 202 12471.65 54.90 55359.85 88888.00 2007-07-21 13:51:29.125 202 12471.70 54.83 55359.82 88888.00 2007-07-21 13:51:29.250 202 12471.62 54.83 55359.78 88888.00 2007-07-21 13:51:29.375 202 12471.58 54.85 55359.75 88888.00 2007-07-21 13:51:29.500 202 12471.52 54.85 55359.75 88888.00 2007-07-21 13:51:29.625 202 12471.60 54.83 55359.75 88888.00 2007-07-21 13:51:29.750 202 12471.62 54.83 55359.75 88888.00 2007-07-21 13:51:29.875 202 12471.65 54.85 55359.70 88888.00 2007-07-21 13:51:30.000 202 12471.65 54.85 55359.72 88888.00 2007-07-21 13:51:30.125 202 12471.62 54.85 55359.75 88888.00 2007-07-21 13:51:30.250 202 12471.60 54.85 55359.75 88888.00 2007-07-21 13:51:30.375 202 12471.58 54.90 55359.80 88888.00 2007-07-21 13:51:30.500 202 12471.60 54.90 55359.80 88888.00 2007-07-21 13:51:30.625 202 12471.62 54.85 55359.80 88888.00 2007-07-21 13:51:30.750 202 12471.65 54.83 55359.80 88888.00 2007-07-21 13:51:30.875 202 12471.62 54.83 55359.78 88888.00 2007-07-21 13:51:31.000 202 12471.70 54.85 55359.78 88888.00 2007-07-21 13:51:31.125 202 12471.73 54.88 55359.80 88888.00 2007-07-21 13:51:31.250 202 12471.65 54.88 55359.75 88888.00 2007-07-21 13:51:31.375 202 12471.65 54.90 55359.75 88888.00 2007-07-21 13:51:31.500 202 12471.67 54.98 55359.78 88888.00 2007-07-21 13:51:31.625 202 12471.62 54.90 55359.75 88888.00 2007-07-21 13:51:31.750 202 12471.62 54.83 55359.75 88888.00 2007-07-21 13:51:31.875 202 12471.65 54.77 55359.75 88888.00 2007-07-21 13:51:32.000 202 12471.58 54.77 55359.72 88888.00 2007-07-21 13:51:32.125 202 12471.58 54.77 55359.72 88888.00 2007-07-21 13:51:32.250 202 12471.52 54.80 55359.78 88888.00 2007-07-21 13:51:32.375 202 12471.60 54.83 55359.78 88888.00 2007-07-21 13:51:32.500 202 12471.65 54.88 55359.75 88888.00 2007-07-21 13:51:32.625 202 12471.65 54.85 55359.72 88888.00 2007-07-21 13:51:32.750 202 12471.67 54.85 55359.75 88888.00 2007-07-21 13:51:32.875 202 12471.70 54.88 55359.78 88888.00 2007-07-21 13:51:33.000 202 12471.65 54.83 55359.72 88888.00 2007-07-21 13:51:33.125 202 12471.52 54.73 55359.70 88888.00 2007-07-21 13:51:33.250 202 12471.48 54.73 55359.70 88888.00 2007-07-21 13:51:33.375 202 12471.50 54.77 55359.72 88888.00 2007-07-21 13:51:33.500 202 12471.62 54.83 55359.75 88888.00 2007-07-21 13:51:33.625 202 12471.62 54.80 55359.72 88888.00 2007-07-21 13:51:33.750 202 12471.58 54.73 55359.70 88888.00 2007-07-21 13:51:33.875 202 12471.52 54.70 55359.70 88888.00 2007-07-21 13:51:34.000 202 12471.60 54.73 55359.68 88888.00 2007-07-21 13:51:34.125 202 12471.62 54.80 55359.72 88888.00 2007-07-21 13:51:34.250 202 12471.50 54.75 55359.72 88888.00 2007-07-21 13:51:34.375 202 12471.58 54.73 55359.70 88888.00 2007-07-21 13:51:34.500 202 12471.65 54.73 55359.72 88888.00 2007-07-21 13:51:34.625 202 12471.75 54.75 55359.78 88888.00 2007-07-21 13:51:34.750 202 12471.77 54.77 55359.82 88888.00 2007-07-21 13:51:34.875 202 12471.77 54.73 55359.75 88888.00 2007-07-21 13:51:35.000 202 12471.65 54.70 55359.70 88888.00 2007-07-21 13:51:35.125 202 12471.60 54.67 55359.75 88888.00 2007-07-21 13:51:35.250 202 12471.60 54.62 55359.72 88888.00 2007-07-21 13:51:35.375 202 12471.62 54.60 55359.70 88888.00 2007-07-21 13:51:35.500 202 12471.67 54.67 55359.70 88888.00 2007-07-21 13:51:35.625 202 12471.77 54.70 55359.72 88888.00 2007-07-21 13:51:35.750 202 12471.80 54.70 55359.70 88888.00 2007-07-21 13:51:35.875 202 12471.80 54.70 55359.68 88888.00 2007-07-21 13:51:36.000 202 12471.83 54.67 55359.70 88888.00 2007-07-21 13:51:36.125 202 12471.77 54.65 55359.68 88888.00 2007-07-21 13:51:36.250 202 12471.70 54.65 55359.68 88888.00 2007-07-21 13:51:36.375 202 12471.73 54.62 55359.65 88888.00 2007-07-21 13:51:36.500 202 12471.73 54.62 55359.65 88888.00 2007-07-21 13:51:36.625 202 12471.75 54.67 55359.68 88888.00 2007-07-21 13:51:36.750 202 12471.75 54.67 55359.72 88888.00 2007-07-21 13:51:36.875 202 12471.73 54.65 55359.70 88888.00 2007-07-21 13:51:37.000 202 12471.67 54.62 55359.62 88888.00 2007-07-21 13:51:37.125 202 12471.65 54.67 55359.65 88888.00 2007-07-21 13:51:37.250 202 12471.65 54.70 55359.68 88888.00 2007-07-21 13:51:37.375 202 12471.65 54.70 55359.68 88888.00 2007-07-21 13:51:37.500 202 12471.70 54.70 55359.65 88888.00 2007-07-21 13:51:37.625 202 12471.70 54.67 55359.65 88888.00 2007-07-21 13:51:37.750 202 12471.70 54.67 55359.65 88888.00 2007-07-21 13:51:37.875 202 12471.65 54.67 55359.68 88888.00 2007-07-21 13:51:38.000 202 12471.62 54.67 55359.68 88888.00 2007-07-21 13:51:38.125 202 12471.58 54.70 55359.65 88888.00 2007-07-21 13:51:38.250 202 12471.55 54.67 55359.65 88888.00 2007-07-21 13:51:38.375 202 12471.62 54.70 55359.62 88888.00 2007-07-21 13:51:38.500 202 12471.62 54.70 55359.68 88888.00 2007-07-21 13:51:38.625 202 12471.67 54.70 55359.68 88888.00 2007-07-21 13:51:38.750 202 12471.67 54.70 55359.68 88888.00 2007-07-21 13:51:38.875 202 12471.70 54.62 55359.65 88888.00 2007-07-21 13:51:39.000 202 12471.60 54.62 55359.62 88888.00 2007-07-21 13:51:39.125 202 12471.60 54.65 55359.68 88888.00 2007-07-21 13:51:39.250 202 12471.65 54.60 55359.65 88888.00 2007-07-21 13:51:39.375 202 12471.60 54.65 55359.65 88888.00 2007-07-21 13:51:39.500 202 12471.50 54.67 55359.65 88888.00 2007-07-21 13:51:39.625 202 12471.52 54.67 55359.68 88888.00 2007-07-21 13:51:39.750 202 12471.62 54.65 55359.65 88888.00 2007-07-21 13:51:39.875 202 12471.60 54.67 55359.65 88888.00 2007-07-21 13:51:40.000 202 12471.62 54.73 55359.62 88888.00 2007-07-21 13:51:40.125 202 12471.58 54.70 55359.62 88888.00 2007-07-21 13:51:40.250 202 12471.55 54.67 55359.65 88888.00 2007-07-21 13:51:40.375 202 12471.62 54.70 55359.62 88888.00 2007-07-21 13:51:40.500 202 12471.62 54.70 55359.62 88888.00 2007-07-21 13:51:40.625 202 12471.60 54.67 55359.62 88888.00 2007-07-21 13:51:40.750 202 12471.52 54.65 55359.62 88888.00 2007-07-21 13:51:40.875 202 12471.55 54.70 55359.65 88888.00 2007-07-21 13:51:41.000 202 12471.55 54.70 55359.65 88888.00 2007-07-21 13:51:41.125 202 12471.58 54.70 55359.62 88888.00 2007-07-21 13:51:41.250 202 12471.67 54.70 55359.65 88888.00 2007-07-21 13:51:41.375 202 12471.70 54.67 55359.62 88888.00 2007-07-21 13:51:41.500 202 12471.65 54.65 55359.62 88888.00 2007-07-21 13:51:41.625 202 12471.65 54.67 55359.65 88888.00 2007-07-21 13:51:41.750 202 12471.67 54.70 55359.70 88888.00 2007-07-21 13:51:41.875 202 12471.67 54.73 55359.70 88888.00 2007-07-21 13:51:42.000 202 12471.65 54.75 55359.70 88888.00 2007-07-21 13:51:42.125 202 12471.58 54.73 55359.68 88888.00 2007-07-21 13:51:42.250 202 12471.58 54.75 55359.62 88888.00 2007-07-21 13:51:42.375 202 12471.55 54.77 55359.65 88888.00 2007-07-21 13:51:42.500 202 12471.55 54.75 55359.65 88888.00 2007-07-21 13:51:42.625 202 12471.50 54.77 55359.65 88888.00 2007-07-21 13:51:42.750 202 12471.40 54.77 55359.65 88888.00 2007-07-21 13:51:42.875 202 12471.33 54.75 55359.65 88888.00 2007-07-21 13:51:43.000 202 12471.40 54.77 55359.60 88888.00 2007-07-21 13:51:43.125 202 12471.50 54.83 55359.65 88888.00 2007-07-21 13:51:43.250 202 12471.45 54.83 55359.68 88888.00 2007-07-21 13:51:43.375 202 12471.42 54.83 55359.68 88888.00 2007-07-21 13:51:43.500 202 12471.38 54.83 55359.65 88888.00 2007-07-21 13:51:43.625 202 12471.40 54.88 55359.68 88888.00 2007-07-21 13:51:43.750 202 12471.48 54.90 55359.68 88888.00 2007-07-21 13:51:43.875 202 12471.42 54.85 55359.68 88888.00 2007-07-21 13:51:44.000 202 12471.40 54.85 55359.68 88888.00 2007-07-21 13:51:44.125 202 12471.48 54.88 55359.65 88888.00 2007-07-21 13:51:44.250 202 12471.45 54.85 55359.68 88888.00 2007-07-21 13:51:44.375 202 12471.45 54.88 55359.65 88888.00 2007-07-21 13:51:44.500 202 12471.40 54.88 55359.62 88888.00 2007-07-21 13:51:44.625 202 12471.35 54.88 55359.62 88888.00 2007-07-21 13:51:44.750 202 12471.38 54.85 55359.62 88888.00 2007-07-21 13:51:44.875 202 12471.38 54.83 55359.60 88888.00 2007-07-21 13:51:45.000 202 12471.35 54.83 55359.57 88888.00 2007-07-21 13:51:45.125 202 12471.33 54.90 55359.65 88888.00 2007-07-21 13:51:45.250 202 12471.33 54.88 55359.65 88888.00 2007-07-21 13:51:45.375 202 12471.38 54.88 55359.62 88888.00 2007-07-21 13:51:45.500 202 12471.42 54.92 55359.68 88888.00 2007-07-21 13:51:45.625 202 12471.42 54.92 55359.68 88888.00 2007-07-21 13:51:45.750 202 12471.40 54.92 55359.65 88888.00 2007-07-21 13:51:45.875 202 12471.35 54.92 55359.62 88888.00 2007-07-21 13:51:46.000 202 12471.33 54.92 55359.60 88888.00 2007-07-21 13:51:46.125 202 12471.33 54.98 55359.62 88888.00 2007-07-21 13:51:46.250 202 12471.25 54.98 55359.65 88888.00 2007-07-21 13:51:46.375 202 12471.27 54.95 55359.65 88888.00 2007-07-21 13:51:46.500 202 12471.27 54.95 55359.62 88888.00 2007-07-21 13:51:46.625 202 12471.30 54.98 55359.65 88888.00 2007-07-21 13:51:46.750 202 12471.27 54.98 55359.65 88888.00 2007-07-21 13:51:46.875 202 12471.23 55.00 55359.68 88888.00 2007-07-21 13:51:47.000 202 12471.23 55.02 55359.65 88888.00 2007-07-21 13:51:47.125 202 12471.25 55.00 55359.62 88888.00 2007-07-21 13:51:47.250 202 12471.25 54.98 55359.60 88888.00 2007-07-21 13:51:47.375 202 12471.27 55.02 55359.60 88888.00 2007-07-21 13:51:47.500 202 12471.27 55.05 55359.62 88888.00 2007-07-21 13:51:47.625 202 12471.27 55.05 55359.65 88888.00 2007-07-21 13:51:47.750 202 12471.30 55.10 55359.68 88888.00 2007-07-21 13:51:47.875 202 12471.27 55.05 55359.68 88888.00 2007-07-21 13:51:48.000 202 12471.17 54.98 55359.65 88888.00 2007-07-21 13:51:48.125 202 12471.10 54.98 55359.65 88888.00 2007-07-21 13:51:48.250 202 12471.15 55.02 55359.68 88888.00 2007-07-21 13:51:48.375 202 12471.20 55.05 55359.68 88888.00 2007-07-21 13:51:48.500 202 12471.15 55.05 55359.70 88888.00 2007-07-21 13:51:48.625 202 12471.12 55.08 55359.70 88888.00 2007-07-21 13:51:48.750 202 12471.15 55.05 55359.68 88888.00 2007-07-21 13:51:48.875 202 12471.23 55.05 55359.70 88888.00 2007-07-21 13:51:49.000 202 12471.23 55.08 55359.68 88888.00 2007-07-21 13:51:49.125 202 12471.17 55.08 55359.68 88888.00 2007-07-21 13:51:49.250 202 12471.15 55.05 55359.68 88888.00 2007-07-21 13:51:49.375 202 12471.17 55.10 55359.68 88888.00 2007-07-21 13:51:49.500 202 12471.15 55.05 55359.62 88888.00 2007-07-21 13:51:49.625 202 12471.05 54.95 55359.60 88888.00 2007-07-21 13:51:49.750 202 12471.08 55.02 55359.62 88888.00 2007-07-21 13:51:49.875 202 12471.17 55.10 55359.65 88888.00 2007-07-21 13:51:50.000 202 12471.25 55.10 55359.62 88888.00 2007-07-21 13:51:50.125 202 12471.25 55.10 55359.62 88888.00 2007-07-21 13:51:50.250 202 12471.15 55.08 55359.62 88888.00 2007-07-21 13:51:50.375 202 12471.12 55.10 55359.65 88888.00 2007-07-21 13:51:50.500 202 12471.10 55.10 55359.65 88888.00 2007-07-21 13:51:50.625 202 12471.05 55.10 55359.65 88888.00 2007-07-21 13:51:50.750 202 12471.08 55.08 55359.65 88888.00 2007-07-21 13:51:50.875 202 12471.12 55.12 55359.65 88888.00 2007-07-21 13:51:51.000 202 12471.17 55.12 55359.65 88888.00 2007-07-21 13:51:51.125 202 12471.15 55.12 55359.68 88888.00 2007-07-21 13:51:51.250 202 12471.12 55.15 55359.68 88888.00 2007-07-21 13:51:51.375 202 12471.20 55.15 55359.68 88888.00 2007-07-21 13:51:51.500 202 12471.10 55.15 55359.68 88888.00 2007-07-21 13:51:51.625 202 12471.00 55.12 55359.65 88888.00 2007-07-21 13:51:51.750 202 12470.95 55.08 55359.62 88888.00 2007-07-21 13:51:51.875 202 12470.98 55.15 55359.62 88888.00 2007-07-21 13:51:52.000 202 12470.98 55.20 55359.60 88888.00 2007-07-21 13:51:52.125 202 12470.98 55.20 55359.62 88888.00 2007-07-21 13:51:52.250 202 12471.00 55.15 55359.62 88888.00 2007-07-21 13:51:52.375 202 12471.02 55.17 55359.65 88888.00 2007-07-21 13:51:52.500 202 12471.00 55.17 55359.65 88888.00 2007-07-21 13:51:52.625 202 12471.05 55.20 55359.68 88888.00 2007-07-21 13:51:52.750 202 12471.05 55.17 55359.65 88888.00 2007-07-21 13:51:52.875 202 12471.02 55.15 55359.65 88888.00 2007-07-21 13:51:53.000 202 12471.02 55.20 55359.65 88888.00 2007-07-21 13:51:53.125 202 12471.02 55.17 55359.65 88888.00 2007-07-21 13:51:53.250 202 12471.02 55.20 55359.72 88888.00 2007-07-21 13:51:53.375 202 12471.10 55.17 55359.70 88888.00 2007-07-21 13:51:53.500 202 12471.08 55.15 55359.65 88888.00 2007-07-21 13:51:53.625 202 12471.08 55.17 55359.68 88888.00 2007-07-21 13:51:53.750 202 12471.05 55.20 55359.68 88888.00 2007-07-21 13:51:53.875 202 12470.98 55.23 55359.65 88888.00 2007-07-21 13:51:54.000 202 12470.98 55.20 55359.60 88888.00 2007-07-21 13:51:54.125 202 12471.02 55.17 55359.65 88888.00 2007-07-21 13:51:54.250 202 12471.12 55.17 55359.65 88888.00 2007-07-21 13:51:54.375 202 12471.12 55.17 55359.65 88888.00 2007-07-21 13:51:54.500 202 12471.08 55.20 55359.62 88888.00 2007-07-21 13:51:54.625 202 12471.08 55.20 55359.62 88888.00 2007-07-21 13:51:54.750 202 12471.10 55.20 55359.60 88888.00 2007-07-21 13:51:54.875 202 12471.12 55.17 55359.62 88888.00 2007-07-21 13:51:55.000 202 12471.02 55.15 55359.62 88888.00 2007-07-21 13:51:55.125 202 12471.05 55.17 55359.65 88888.00 2007-07-21 13:51:55.250 202 12471.02 55.15 55359.62 88888.00 2007-07-21 13:51:55.375 202 12471.08 55.20 55359.65 88888.00 2007-07-21 13:51:55.500 202 12471.10 55.20 55359.65 88888.00 2007-07-21 13:51:55.625 202 12471.17 55.20 55359.68 88888.00 2007-07-21 13:51:55.750 202 12471.17 55.17 55359.65 88888.00 2007-07-21 13:51:55.875 202 12471.12 55.15 55359.65 88888.00 2007-07-21 13:51:56.000 202 12471.05 55.17 55359.65 88888.00 2007-07-21 13:51:56.125 202 12471.08 55.23 55359.65 88888.00 2007-07-21 13:51:56.250 202 12471.05 55.25 55359.65 88888.00 2007-07-21 13:51:56.375 202 12471.05 55.23 55359.65 88888.00 2007-07-21 13:51:56.500 202 12471.12 55.20 55359.68 88888.00 2007-07-21 13:51:56.625 202 12471.17 55.25 55359.68 88888.00 2007-07-21 13:51:56.750 202 12471.10 55.23 55359.68 88888.00 2007-07-21 13:51:56.875 202 12471.10 55.23 55359.68 88888.00 2007-07-21 13:51:57.000 202 12471.12 55.23 55359.62 88888.00 2007-07-21 13:51:57.125 202 12471.12 55.23 55359.68 88888.00 2007-07-21 13:51:57.250 202 12471.17 55.27 55359.70 88888.00 2007-07-21 13:51:57.375 202 12471.25 55.27 55359.70 88888.00 2007-07-21 13:51:57.500 202 12471.15 55.23 55359.65 88888.00 2007-07-21 13:51:57.625 202 12471.17 55.23 55359.65 88888.00 2007-07-21 13:51:57.750 202 12471.23 55.23 55359.65 88888.00 2007-07-21 13:51:57.875 202 12471.20 55.23 55359.65 88888.00 2007-07-21 13:51:58.000 202 12471.23 55.25 55359.68 88888.00 2007-07-21 13:51:58.125 202 12471.25 55.23 55359.70 88888.00 2007-07-21 13:51:58.250 202 12471.20 55.23 55359.68 88888.00 2007-07-21 13:51:58.375 202 12471.27 55.25 55359.68 88888.00 2007-07-21 13:51:58.500 202 12471.27 55.25 55359.68 88888.00 2007-07-21 13:51:58.625 202 12471.23 55.23 55359.65 88888.00 2007-07-21 13:51:58.750 202 12471.17 55.20 55359.62 88888.00 2007-07-21 13:51:58.875 202 12471.15 55.17 55359.62 88888.00 2007-07-21 13:51:59.000 202 12471.17 55.17 55359.65 88888.00 2007-07-21 13:51:59.125 202 12471.20 55.20 55359.68 88888.00 2007-07-21 13:51:59.250 202 12471.23 55.27 55359.65 88888.00 2007-07-21 13:51:59.375 202 12471.23 55.27 55359.62 88888.00 2007-07-21 13:51:59.500 202 12471.17 55.23 55359.65 88888.00 2007-07-21 13:51:59.625 202 12471.12 55.17 55359.68 88888.00 2007-07-21 13:51:59.750 202 12471.10 55.20 55359.60 88888.00 2007-07-21 13:51:59.875 202 12471.15 55.25 55359.60 88888.00 2007-07-21 13:52:00.000 202 12471.17 55.27 55359.60 88888.00 2007-07-21 13:52:00.125 202 12471.20 55.20 55359.62 88888.00 2007-07-21 13:52:00.250 202 12471.25 55.17 55359.62 88888.00 2007-07-21 13:52:00.375 202 12471.30 55.20 55359.60 88888.00 2007-07-21 13:52:00.500 202 12471.25 55.20 55359.60 88888.00 2007-07-21 13:52:00.625 202 12471.23 55.20 55359.60 88888.00 2007-07-21 13:52:00.750 202 12471.23 55.20 55359.60 88888.00 2007-07-21 13:52:00.875 202 12471.17 55.17 55359.60 88888.00 2007-07-21 13:52:01.000 202 12471.17 55.12 55359.60 88888.00 2007-07-21 13:52:01.125 202 12471.23 55.17 55359.60 88888.00 2007-07-21 13:52:01.250 202 12471.23 55.23 55359.60 88888.00 2007-07-21 13:52:01.375 202 12471.20 55.27 55359.57 88888.00 2007-07-21 13:52:01.500 202 12471.17 55.27 55359.62 88888.00 2007-07-21 13:52:01.625 202 12471.20 55.27 55359.62 88888.00 2007-07-21 13:52:01.750 202 12471.23 55.20 55359.60 88888.00 2007-07-21 13:52:01.875 202 12471.15 55.15 55359.57 88888.00 2007-07-21 13:52:02.000 202 12471.17 55.17 55359.60 88888.00 2007-07-21 13:52:02.125 202 12471.25 55.20 55359.60 88888.00 2007-07-21 13:52:02.250 202 12471.27 55.25 55359.60 88888.00 2007-07-21 13:52:02.375 202 12471.33 55.25 55359.62 88888.00 2007-07-21 13:52:02.500 202 12471.33 55.27 55359.65 88888.00 2007-07-21 13:52:02.625 202 12471.33 55.33 55359.65 88888.00 2007-07-21 13:52:02.750 202 12471.33 55.30 55359.68 88888.00 2007-07-21 13:52:02.875 202 12471.27 55.30 55359.68 88888.00 2007-07-21 13:52:03.000 202 12471.27 55.30 55359.65 88888.00 2007-07-21 13:52:03.125 202 12471.33 55.30 55359.65 88888.00 2007-07-21 13:52:03.250 202 12471.35 55.27 55359.68 88888.00 2007-07-21 13:52:03.375 202 12471.30 55.30 55359.65 88888.00 2007-07-21 13:52:03.500 202 12471.25 55.27 55359.62 88888.00 2007-07-21 13:52:03.625 202 12471.25 55.30 55359.65 88888.00 2007-07-21 13:52:03.750 202 12471.35 55.35 55359.65 88888.00 2007-07-21 13:52:03.875 202 12471.30 55.35 55359.68 88888.00 2007-07-21 13:52:04.000 202 12471.23 55.30 55359.62 88888.00 2007-07-21 13:52:04.125 202 12471.20 55.30 55359.60 88888.00 2007-07-21 13:52:04.250 202 12471.25 55.33 55359.62 88888.00 2007-07-21 13:52:04.375 202 12471.30 55.35 55359.65 88888.00 2007-07-21 13:52:04.500 202 12471.27 55.33 55359.62 88888.00 2007-07-21 13:52:04.625 202 12471.25 55.30 55359.62 88888.00 2007-07-21 13:52:04.750 202 12471.25 55.33 55359.62 88888.00 2007-07-21 13:52:04.875 202 12471.25 55.30 55359.62 88888.00 2007-07-21 13:52:05.000 202 12471.23 55.33 55359.62 88888.00 2007-07-21 13:52:05.125 202 12471.27 55.33 55359.65 88888.00 2007-07-21 13:52:05.250 202 12471.27 55.35 55359.65 88888.00 2007-07-21 13:52:05.375 202 12471.33 55.38 55359.65 88888.00 2007-07-21 13:52:05.500 202 12471.20 55.30 55359.62 88888.00 2007-07-21 13:52:05.625 202 12471.15 55.33 55359.60 88888.00 2007-07-21 13:52:05.750 202 12471.17 55.40 55359.62 88888.00 2007-07-21 13:52:05.875 202 12471.23 55.48 55359.62 88888.00 2007-07-21 13:52:06.000 202 12471.20 55.48 55359.60 88888.00 2007-07-21 13:52:06.125 202 12471.17 55.42 55359.60 88888.00 2007-07-21 13:52:06.250 202 12471.15 55.33 55359.60 88888.00 2007-07-21 13:52:06.375 202 12471.15 55.30 55359.60 88888.00 2007-07-21 13:52:06.500 202 12471.15 55.35 55359.62 88888.00 2007-07-21 13:52:06.625 202 12471.12 55.35 55359.62 88888.00 2007-07-21 13:52:06.750 202 12471.10 55.35 55359.57 88888.00 2007-07-21 13:52:06.875 202 12471.17 55.40 55359.57 88888.00 2007-07-21 13:52:07.000 202 12471.20 55.40 55359.57 88888.00 2007-07-21 13:52:07.125 202 12471.17 55.42 55359.57 88888.00 2007-07-21 13:52:07.250 202 12471.20 55.38 55359.60 88888.00 2007-07-21 13:52:07.375 202 12471.17 55.40 55359.62 88888.00 2007-07-21 13:52:07.500 202 12471.17 55.45 55359.62 88888.00 2007-07-21 13:52:07.625 202 12471.20 55.52 55359.62 88888.00 2007-07-21 13:52:07.750 202 12471.23 55.50 55359.60 88888.00 2007-07-21 13:52:07.875 202 12471.15 55.50 55359.60 88888.00 2007-07-21 13:52:08.000 202 12471.12 55.50 55359.62 88888.00 2007-07-21 13:52:08.125 202 12471.20 55.48 55359.62 88888.00 2007-07-21 13:52:08.250 202 12471.17 55.48 55359.60 88888.00 2007-07-21 13:52:08.375 202 12471.12 55.50 55359.60 88888.00 2007-07-21 13:52:08.500 202 12471.15 55.52 55359.65 88888.00 2007-07-21 13:52:08.625 202 12471.12 55.50 55359.62 88888.00 2007-07-21 13:52:08.750 202 12471.00 55.48 55359.60 88888.00 2007-07-21 13:52:08.875 202 12471.05 55.52 55359.65 88888.00 2007-07-21 13:52:09.000 202 12471.08 55.55 55359.65 88888.00 2007-07-21 13:52:09.125 202 12471.10 55.52 55359.62 88888.00 2007-07-21 13:52:09.250 202 12471.15 55.55 55359.62 88888.00 2007-07-21 13:52:09.375 202 12471.20 55.60 55359.62 88888.00 2007-07-21 13:52:09.500 202 12471.17 55.55 55359.68 88888.00 2007-07-21 13:52:09.625 202 12471.15 55.55 55359.65 88888.00 2007-07-21 13:52:09.750 202 12471.10 55.60 55359.65 88888.00 2007-07-21 13:52:09.875 202 12471.12 55.60 55359.62 88888.00 2007-07-21 13:52:10.000 202 12471.12 55.60 55359.60 88888.00 2007-07-21 13:52:10.125 202 12471.08 55.60 55359.60 88888.00 2007-07-21 13:52:10.250 202 12471.00 55.58 55359.60 88888.00 2007-07-21 13:52:10.375 202 12471.08 55.62 55359.62 88888.00 2007-07-21 13:52:10.500 202 12471.08 55.60 55359.62 88888.00 2007-07-21 13:52:10.625 202 12471.10 55.62 55359.62 88888.00 2007-07-21 13:52:10.750 202 12471.10 55.67 55359.60 88888.00 2007-07-21 13:52:10.875 202 12471.10 55.65 55359.60 88888.00 2007-07-21 13:52:11.000 202 12471.08 55.62 55359.57 88888.00 2007-07-21 13:52:11.125 202 12471.10 55.65 55359.57 88888.00 2007-07-21 13:52:11.250 202 12471.10 55.65 55359.60 88888.00 2007-07-21 13:52:11.375 202 12471.00 55.55 55359.60 88888.00 2007-07-21 13:52:11.500 202 12470.92 55.50 55359.62 88888.00 2007-07-21 13:52:11.625 202 12471.00 55.55 55359.62 88888.00 2007-07-21 13:52:11.750 202 12471.05 55.55 55359.60 88888.00 2007-07-21 13:52:11.875 202 12471.08 55.55 55359.62 88888.00 2007-07-21 13:52:12.000 202 12471.05 55.52 55359.62 88888.00 2007-07-21 13:52:12.125 202 12471.08 55.58 55359.65 88888.00 2007-07-21 13:52:12.250 202 12471.02 55.55 55359.62 88888.00 2007-07-21 13:52:12.375 202 12471.05 55.60 55359.62 88888.00 2007-07-21 13:52:12.500 202 12470.95 55.62 55359.65 88888.00 2007-07-21 13:52:12.625 202 12470.95 55.55 55359.62 88888.00 2007-07-21 13:52:12.750 202 12471.00 55.50 55359.57 88888.00 2007-07-21 13:52:12.875 202 12471.08 55.55 55359.60 88888.00 2007-07-21 13:52:13.000 202 12471.10 55.58 55359.60 88888.00 2007-07-21 13:52:13.125 202 12471.05 55.60 55359.65 88888.00 2007-07-21 13:52:13.250 202 12470.95 55.55 55359.65 88888.00 2007-07-21 13:52:13.375 202 12471.00 55.58 55359.62 88888.00 2007-07-21 13:52:13.500 202 12471.05 55.58 55359.62 88888.00 2007-07-21 13:52:13.625 202 12471.08 55.52 55359.62 88888.00 2007-07-21 13:52:13.750 202 12471.08 55.58 55359.65 88888.00 2007-07-21 13:52:13.875 202 12471.00 55.58 55359.62 88888.00 2007-07-21 13:52:14.000 202 12471.00 55.58 55359.60 88888.00 2007-07-21 13:52:14.125 202 12471.08 55.62 55359.65 88888.00 2007-07-21 13:52:14.250 202 12471.12 55.58 55359.65 88888.00 2007-07-21 13:52:14.375 202 12471.12 55.58 55359.65 88888.00 2007-07-21 13:52:14.500 202 12471.05 55.60 55359.60 88888.00 2007-07-21 13:52:14.625 202 12470.98 55.50 55359.60 88888.00 2007-07-21 13:52:14.750 202 12470.95 55.52 55359.57 88888.00 2007-07-21 13:52:14.875 202 12470.98 55.50 55359.57 88888.00 2007-07-21 13:52:15.000 202 12470.98 55.55 55359.62 88888.00 2007-07-21 13:52:15.125 202 12471.00 55.60 55359.62 88888.00 2007-07-21 13:52:15.250 202 12470.98 55.58 55359.62 88888.00 2007-07-21 13:52:15.375 202 12471.02 55.58 55359.60 88888.00 2007-07-21 13:52:15.500 202 12471.00 55.55 55359.60 88888.00 2007-07-21 13:52:15.625 202 12471.05 55.55 55359.68 88888.00 2007-07-21 13:52:15.750 202 12471.05 55.52 55359.65 88888.00 2007-07-21 13:52:15.875 202 12471.05 55.52 55359.62 88888.00 2007-07-21 13:52:16.000 202 12471.00 55.58 55359.60 88888.00 2007-07-21 13:52:16.125 202 12470.95 55.60 55359.65 88888.00 2007-07-21 13:52:16.250 202 12470.95 55.60 55359.65 88888.00 2007-07-21 13:52:16.375 202 12470.92 55.58 55359.65 88888.00 2007-07-21 13:52:16.500 202 12470.92 55.55 55359.65 88888.00 2007-07-21 13:52:16.625 202 12470.95 55.60 55359.62 88888.00 2007-07-21 13:52:16.750 202 12471.05 55.65 55359.62 88888.00 2007-07-21 13:52:16.875 202 12471.05 55.62 55359.62 88888.00 2007-07-21 13:52:17.000 202 12471.05 55.58 55359.62 88888.00 2007-07-21 13:52:17.125 202 12471.05 55.58 55359.70 88888.00 2007-07-21 13:52:17.250 202 12471.00 55.60 55359.70 88888.00 2007-07-21 13:52:17.375 202 12471.00 55.60 55359.70 88888.00 2007-07-21 13:52:17.500 202 12471.08 55.60 55359.70 88888.00 2007-07-21 13:52:17.625 202 12471.05 55.52 55359.65 88888.00 2007-07-21 13:52:17.750 202 12470.98 55.52 55359.65 88888.00 2007-07-21 13:52:17.875 202 12470.95 55.58 55359.65 88888.00 2007-07-21 13:52:18.000 202 12471.08 55.65 55359.68 88888.00 2007-07-21 13:52:18.125 202 12471.17 55.67 55359.70 88888.00 2007-07-21 13:52:18.250 202 12471.08 55.60 55359.65 88888.00 2007-07-21 13:52:18.375 202 12471.05 55.60 55359.62 88888.00 2007-07-21 13:52:18.500 202 12470.98 55.62 55359.62 88888.00 2007-07-21 13:52:18.625 202 12471.00 55.65 55359.65 88888.00 2007-07-21 13:52:18.750 202 12471.08 55.62 55359.62 88888.00 2007-07-21 13:52:18.875 202 12471.02 55.55 55359.62 88888.00 2007-07-21 13:52:19.000 202 12471.00 55.62 55359.60 88888.00 2007-07-21 13:52:19.125 202 12471.02 55.62 55359.60 88888.00 2007-07-21 13:52:19.250 202 12471.05 55.65 55359.65 88888.00 2007-07-21 13:52:19.375 202 12471.08 55.62 55359.68 88888.00 2007-07-21 13:52:19.500 202 12471.00 55.58 55359.65 88888.00 2007-07-21 13:52:19.625 202 12470.95 55.52 55359.62 88888.00 2007-07-21 13:52:19.750 202 12470.95 55.55 55359.62 88888.00 2007-07-21 13:52:19.875 202 12470.98 55.60 55359.62 88888.00 2007-07-21 13:52:20.000 202 12471.00 55.65 55359.65 88888.00 2007-07-21 13:52:20.125 202 12470.95 55.67 55359.65 88888.00 2007-07-21 13:52:20.250 202 12470.98 55.67 55359.62 88888.00 2007-07-21 13:52:20.375 202 12471.02 55.65 55359.60 88888.00 2007-07-21 13:52:20.500 202 12471.02 55.70 55359.62 88888.00 2007-07-21 13:52:20.625 202 12471.05 55.65 55359.60 88888.00 2007-07-21 13:52:20.750 202 12471.00 55.62 55359.62 88888.00 2007-07-21 13:52:20.875 202 12471.00 55.65 55359.65 88888.00 2007-07-21 13:52:21.000 202 12470.98 55.62 55359.65 88888.00 2007-07-21 13:52:21.125 202 12471.02 55.67 55359.68 88888.00 2007-07-21 13:52:21.250 202 12471.05 55.75 55359.65 88888.00 2007-07-21 13:52:21.375 202 12471.02 55.73 55359.62 88888.00 2007-07-21 13:52:21.500 202 12471.02 55.70 55359.65 88888.00 2007-07-21 13:52:21.625 202 12471.00 55.67 55359.65 88888.00 2007-07-21 13:52:21.750 202 12470.98 55.67 55359.65 88888.00 2007-07-21 13:52:21.875 202 12470.95 55.65 55359.62 88888.00 2007-07-21 13:52:22.000 202 12470.95 55.67 55359.62 88888.00 2007-07-21 13:52:22.125 202 12470.98 55.67 55359.68 88888.00 2007-07-21 13:52:22.250 202 12470.90 55.62 55359.65 88888.00 2007-07-21 13:52:22.375 202 12470.92 55.67 55359.65 88888.00 2007-07-21 13:52:22.500 202 12471.00 55.75 55359.68 88888.00 2007-07-21 13:52:22.625 202 12470.98 55.77 55359.68 88888.00 2007-07-21 13:52:22.750 202 12470.95 55.75 55359.65 88888.00 2007-07-21 13:52:22.875 202 12470.95 55.70 55359.65 88888.00 2007-07-21 13:52:23.000 202 12470.95 55.70 55359.68 88888.00 2007-07-21 13:52:23.125 202 12470.98 55.75 55359.70 88888.00 2007-07-21 13:52:23.250 202 12470.95 55.73 55359.70 88888.00 2007-07-21 13:52:23.375 202 12470.95 55.70 55359.70 88888.00 2007-07-21 13:52:23.500 202 12470.92 55.75 55359.70 88888.00 2007-07-21 13:52:23.625 202 12470.92 55.75 55359.70 88888.00 2007-07-21 13:52:23.750 202 12470.95 55.77 55359.72 88888.00 2007-07-21 13:52:23.875 202 12470.98 55.83 55359.72 88888.00 2007-07-21 13:52:24.000 202 12470.95 55.80 55359.68 88888.00 2007-07-21 13:52:24.125 202 12470.90 55.77 55359.68 88888.00 2007-07-21 13:52:24.250 202 12470.90 55.73 55359.68 88888.00 2007-07-21 13:52:24.375 202 12470.92 55.75 55359.65 88888.00 2007-07-21 13:52:24.500 202 12470.92 55.75 55359.68 88888.00 2007-07-21 13:52:24.625 202 12470.98 55.75 55359.70 88888.00 2007-07-21 13:52:24.750 202 12470.95 55.70 55359.70 88888.00 2007-07-21 13:52:24.875 202 12470.95 55.70 55359.68 88888.00 2007-07-21 13:52:25.000 202 12471.05 55.70 55359.68 88888.00 2007-07-21 13:52:25.125 202 12471.05 55.77 55359.70 88888.00 2007-07-21 13:52:25.250 202 12470.95 55.83 55359.70 88888.00 2007-07-21 13:52:25.375 202 12470.95 55.83 55359.68 88888.00 2007-07-21 13:52:25.500 202 12470.95 55.88 55359.70 88888.00 2007-07-21 13:52:25.625 202 12471.02 55.90 55359.72 88888.00 2007-07-21 13:52:25.750 202 12471.02 55.90 55359.72 88888.00 2007-07-21 13:52:25.875 202 12470.98 55.88 55359.72 88888.00 2007-07-21 13:52:26.000 202 12471.02 55.88 55359.70 88888.00 2007-07-21 13:52:26.125 202 12471.02 55.88 55359.72 88888.00 2007-07-21 13:52:26.250 202 12470.98 55.88 55359.72 88888.00 2007-07-21 13:52:26.375 202 12471.00 55.92 55359.72 88888.00 2007-07-21 13:52:26.500 202 12470.92 55.92 55359.70 88888.00 2007-07-21 13:52:26.625 202 12470.92 55.92 55359.68 88888.00 2007-07-21 13:52:26.750 202 12470.98 55.90 55359.70 88888.00 2007-07-21 13:52:26.875 202 12470.98 55.90 55359.72 88888.00 2007-07-21 13:52:27.000 202 12470.95 55.92 55359.70 88888.00 2007-07-21 13:52:27.125 202 12470.95 55.88 55359.68 88888.00 2007-07-21 13:52:27.250 202 12470.98 55.85 55359.65 88888.00 2007-07-21 13:52:27.375 202 12471.02 55.85 55359.65 88888.00 2007-07-21 13:52:27.500 202 12471.05 55.88 55359.62 88888.00 2007-07-21 13:52:27.625 202 12471.05 55.92 55359.68 88888.00 2007-07-21 13:52:27.750 202 12471.00 55.98 55359.70 88888.00 2007-07-21 13:52:27.875 202 12471.02 55.98 55359.70 88888.00 2007-07-21 13:52:28.000 202 12471.00 55.95 55359.68 88888.00 2007-07-21 13:52:28.125 202 12470.92 55.95 55359.70 88888.00 2007-07-21 13:52:28.250 202 12470.90 55.90 55359.70 88888.00 2007-07-21 13:52:28.375 202 12470.92 55.95 55359.70 88888.00 2007-07-21 13:52:28.500 202 12470.92 55.98 55359.68 88888.00 2007-07-21 13:52:28.625 202 12470.90 55.95 55359.68 88888.00 2007-07-21 13:52:28.750 202 12470.88 55.98 55359.68 88888.00 2007-07-21 13:52:28.875 202 12470.92 56.00 55359.65 88888.00 2007-07-21 13:52:29.000 202 12470.88 55.98 55359.65 88888.00 2007-07-21 13:52:29.125 202 12470.90 56.00 55359.70 88888.00 2007-07-21 13:52:29.250 202 12470.90 55.92 55359.68 88888.00 2007-07-21 13:52:29.375 202 12470.92 55.95 55359.68 88888.00 2007-07-21 13:52:29.500 202 12470.98 56.00 55359.65 88888.00 2007-07-21 13:52:29.625 202 12471.00 56.02 55359.68 88888.00 2007-07-21 13:52:29.750 202 12471.02 56.02 55359.68 88888.00 2007-07-21 13:52:29.875 202 12471.02 56.05 55359.68 88888.00 2007-07-21 13:52:30.000 202 12471.02 56.05 55359.68 88888.00 2007-07-21 13:52:30.125 202 12471.00 56.00 55359.65 88888.00 2007-07-21 13:52:30.250 202 12470.95 55.98 55359.68 88888.00 2007-07-21 13:52:30.375 202 12471.00 56.00 55359.65 88888.00 2007-07-21 13:52:30.500 202 12471.02 56.02 55359.65 88888.00 2007-07-21 13:52:30.625 202 12471.05 56.02 55359.65 88888.00 2007-07-21 13:52:30.750 202 12471.02 56.08 55359.68 88888.00 2007-07-21 13:52:30.875 202 12470.98 56.08 55359.68 88888.00 2007-07-21 13:52:31.000 202 12470.98 56.05 55359.65 88888.00 2007-07-21 13:52:31.125 202 12470.98 56.05 55359.68 88888.00 2007-07-21 13:52:31.250 202 12470.88 56.05 55359.62 88888.00 2007-07-21 13:52:31.375 202 12470.85 56.08 55359.62 88888.00 2007-07-21 13:52:31.500 202 12470.90 56.12 55359.65 88888.00 2007-07-21 13:52:31.625 202 12470.90 56.15 55359.68 88888.00 2007-07-21 13:52:31.750 202 12470.80 56.10 55359.68 88888.00 2007-07-21 13:52:31.875 202 12470.83 56.08 55359.68 88888.00 2007-07-21 13:52:32.000 202 12470.88 56.12 55359.70 88888.00 2007-07-21 13:52:32.125 202 12470.90 56.15 55359.68 88888.00 2007-07-21 13:52:32.250 202 12470.90 56.12 55359.65 88888.00 2007-07-21 13:52:32.375 202 12470.92 56.12 55359.65 88888.00 2007-07-21 13:52:32.500 202 12470.88 56.08 55359.62 88888.00 2007-07-21 13:52:32.625 202 12470.85 56.12 55359.62 88888.00 2007-07-21 13:52:32.750 202 12470.90 56.20 55359.68 88888.00 2007-07-21 13:52:32.875 202 12470.90 56.17 55359.68 88888.00 2007-07-21 13:52:33.000 202 12470.88 56.17 55359.68 88888.00 2007-07-21 13:52:33.125 202 12470.88 56.15 55359.68 88888.00 2007-07-21 13:52:33.250 202 12470.92 56.23 55359.70 88888.00 2007-07-21 13:52:33.375 202 12471.02 56.27 55359.70 88888.00 2007-07-21 13:52:33.500 202 12470.98 56.23 55359.70 88888.00 2007-07-21 13:52:33.625 202 12470.88 56.17 55359.65 88888.00 2007-07-21 13:52:33.750 202 12470.85 56.20 55359.68 88888.00 2007-07-21 13:52:33.875 202 12470.90 56.25 55359.70 88888.00 2007-07-21 13:52:34.000 202 12470.88 56.17 55359.68 88888.00 2007-07-21 13:52:34.125 202 12470.83 56.17 55359.65 88888.00 2007-07-21 13:52:34.250 202 12470.83 56.10 55359.68 88888.00 2007-07-21 13:52:34.375 202 12470.85 56.15 55359.68 88888.00 2007-07-21 13:52:34.500 202 12470.88 56.15 55359.65 88888.00 2007-07-21 13:52:34.625 202 12470.83 56.17 55359.65 88888.00 2007-07-21 13:52:34.750 202 12470.83 56.23 55359.65 88888.00 2007-07-21 13:52:34.875 202 12470.88 56.17 55359.70 88888.00 2007-07-21 13:52:35.000 202 12470.85 56.20 55359.68 88888.00 2007-07-21 13:52:35.125 202 12470.83 56.27 55359.72 88888.00 2007-07-21 13:52:35.250 202 12470.83 56.27 55359.65 88888.00 2007-07-21 13:52:35.375 202 12470.85 56.23 55359.65 88888.00 2007-07-21 13:52:35.500 202 12470.83 56.17 55359.68 88888.00 2007-07-21 13:52:35.625 202 12470.85 56.20 55359.68 88888.00 2007-07-21 13:52:35.750 202 12470.90 56.30 55359.70 88888.00 2007-07-21 13:52:35.875 202 12470.83 56.30 55359.68 88888.00 2007-07-21 13:52:36.000 202 12470.73 56.25 55359.68 88888.00 2007-07-21 13:52:36.125 202 12470.73 56.25 55359.68 88888.00 2007-07-21 13:52:36.250 202 12470.75 56.25 55359.65 88888.00 2007-07-21 13:52:36.375 202 12470.75 56.25 55359.62 88888.00 2007-07-21 13:52:36.500 202 12470.75 56.27 55359.65 88888.00 2007-07-21 13:52:36.625 202 12470.77 56.33 55359.70 88888.00 2007-07-21 13:52:36.750 202 12470.75 56.30 55359.68 88888.00 2007-07-21 13:52:36.875 202 12470.80 56.27 55359.68 88888.00 2007-07-21 13:52:37.000 202 12470.88 56.33 55359.68 88888.00 2007-07-21 13:52:37.125 202 12470.92 56.38 55359.70 88888.00 2007-07-21 13:52:37.250 202 12470.85 56.25 55359.70 88888.00 2007-07-21 13:52:37.375 202 12470.80 56.27 55359.68 88888.00 2007-07-21 13:52:37.500 202 12470.80 56.35 55359.65 88888.00 2007-07-21 13:52:37.625 202 12470.83 56.35 55359.68 88888.00 2007-07-21 13:52:37.750 202 12470.83 56.35 55359.68 88888.00 2007-07-21 13:52:37.875 202 12470.80 56.38 55359.68 88888.00 2007-07-21 13:52:38.000 202 12470.90 56.38 55359.68 88888.00 2007-07-21 13:52:38.125 202 12470.90 56.33 55359.65 88888.00 2007-07-21 13:52:38.250 202 12470.83 56.33 55359.68 88888.00 2007-07-21 13:52:38.375 202 12470.90 56.40 55359.68 88888.00 2007-07-21 13:52:38.500 202 12470.90 56.40 55359.68 88888.00 2007-07-21 13:52:38.625 202 12470.90 56.38 55359.68 88888.00 2007-07-21 13:52:38.750 202 12470.80 56.33 55359.60 88888.00 2007-07-21 13:52:38.875 202 12470.80 56.38 55359.62 88888.00 2007-07-21 13:52:39.000 202 12470.75 56.40 55359.68 88888.00 2007-07-21 13:52:39.125 202 12470.75 56.45 55359.70 88888.00 2007-07-21 13:52:39.250 202 12470.77 56.48 55359.72 88888.00 2007-07-21 13:52:39.375 202 12470.85 56.45 55359.72 88888.00 2007-07-21 13:52:39.500 202 12470.83 56.40 55359.70 88888.00 2007-07-21 13:52:39.625 202 12470.75 56.45 55359.70 88888.00 2007-07-21 13:52:39.750 202 12470.70 56.45 55359.72 88888.00 2007-07-21 13:52:39.875 202 12470.75 56.45 55359.70 88888.00 2007-07-21 13:52:40.000 202 12470.75 56.48 55359.68 88888.00 2007-07-21 13:52:40.125 202 12470.75 56.50 55359.68 88888.00 2007-07-21 13:52:40.250 202 12470.77 56.52 55359.62 88888.00 2007-07-21 13:52:40.375 202 12470.85 56.55 55359.60 88888.00 2007-07-21 13:52:40.500 202 12470.85 56.55 55359.60 88888.00 2007-07-21 13:52:40.625 202 12470.77 56.52 55359.60 88888.00 2007-07-21 13:52:40.750 202 12470.77 56.58 55359.60 88888.00 2007-07-21 13:52:40.875 202 12470.77 56.55 55359.62 88888.00 2007-07-21 13:52:41.000 202 12470.80 56.58 55359.65 88888.00 2007-07-21 13:52:41.125 202 12470.88 56.62 55359.68 88888.00 2007-07-21 13:52:41.250 202 12470.90 56.60 55359.65 88888.00 2007-07-21 13:52:41.375 202 12470.88 56.65 55359.65 88888.00 2007-07-21 13:52:41.500 202 12470.80 56.65 55359.65 88888.00 2007-07-21 13:52:41.625 202 12470.77 56.70 55359.68 88888.00 2007-07-21 13:52:41.750 202 12470.83 56.70 55359.68 88888.00 2007-07-21 13:52:41.875 202 12470.77 56.60 55359.62 88888.00 2007-07-21 13:52:42.000 202 12470.83 56.58 55359.62 88888.00 2007-07-21 13:52:42.125 202 12470.85 56.65 55359.65 88888.00 2007-07-21 13:52:42.250 202 12470.85 56.65 55359.68 88888.00 2007-07-21 13:52:42.375 202 12470.88 56.70 55359.68 88888.00 2007-07-21 13:52:42.500 202 12470.80 56.77 55359.65 88888.00 2007-07-21 13:52:42.625 202 12470.77 56.67 55359.62 88888.00 2007-07-21 13:52:42.750 202 12470.77 56.65 55359.65 88888.00 2007-07-21 13:52:42.875 202 12470.83 56.67 55359.65 88888.00 2007-07-21 13:52:43.000 202 12470.88 56.75 55359.68 88888.00 2007-07-21 13:52:43.125 202 12470.85 56.75 55359.68 88888.00 2007-07-21 13:52:43.250 202 12470.85 56.70 55359.65 88888.00 2007-07-21 13:52:43.375 202 12470.90 56.73 55359.62 88888.00 2007-07-21 13:52:43.500 202 12470.88 56.73 55359.57 88888.00 2007-07-21 13:52:43.625 202 12470.90 56.80 55359.62 88888.00 2007-07-21 13:52:43.750 202 12470.85 56.85 55359.65 88888.00 2007-07-21 13:52:43.875 202 12470.77 56.85 55359.68 88888.00 2007-07-21 13:52:44.000 202 12470.70 56.83 55359.65 88888.00 2007-07-21 13:52:44.125 202 12470.67 56.83 55359.68 88888.00 2007-07-21 13:52:44.250 202 12470.70 56.85 55359.68 88888.00 2007-07-21 13:52:44.375 202 12470.80 56.85 55359.68 88888.00 2007-07-21 13:52:44.500 202 12470.77 56.85 55359.68 88888.00 2007-07-21 13:52:44.625 202 12470.75 56.85 55359.70 88888.00 2007-07-21 13:52:44.750 202 12470.73 56.83 55359.68 88888.00 2007-07-21 13:52:44.875 202 12470.80 56.83 55359.62 88888.00 2007-07-21 13:52:45.000 202 12470.80 56.80 55359.60 88888.00 2007-07-21 13:52:45.125 202 12470.77 56.85 55359.60 88888.00 2007-07-21 13:52:45.250 202 12470.77 56.92 55359.65 88888.00 2007-07-21 13:52:45.375 202 12470.75 56.92 55359.65 88888.00 2007-07-21 13:52:45.500 202 12470.67 56.90 55359.65 88888.00 2007-07-21 13:52:45.625 202 12470.70 56.88 55359.65 88888.00 2007-07-21 13:52:45.750 202 12470.77 56.95 55359.68 88888.00 2007-07-21 13:52:45.875 202 12470.75 56.92 55359.65 88888.00 2007-07-21 13:52:46.000 202 12470.73 56.90 55359.60 88888.00 2007-07-21 13:52:46.125 202 12470.75 56.92 55359.62 88888.00 2007-07-21 13:52:46.250 202 12470.70 56.95 55359.65 88888.00 2007-07-21 13:52:46.375 202 12470.73 56.92 55359.65 88888.00 2007-07-21 13:52:46.500 202 12470.75 56.98 55359.65 88888.00 2007-07-21 13:52:46.625 202 12470.75 56.98 55359.62 88888.00 2007-07-21 13:52:46.750 202 12470.75 56.95 55359.60 88888.00 2007-07-21 13:52:46.875 202 12470.65 56.92 55359.60 88888.00 2007-07-21 13:52:47.000 202 12470.67 56.95 55359.62 88888.00 2007-07-21 13:52:47.125 202 12470.73 57.02 55359.68 88888.00 2007-07-21 13:52:47.250 202 12470.73 57.05 55359.65 88888.00 2007-07-21 13:52:47.375 202 12470.73 57.02 55359.68 88888.00 2007-07-21 13:52:47.500 202 12470.75 57.02 55359.65 88888.00 2007-07-21 13:52:47.625 202 12470.77 57.02 55359.62 88888.00 2007-07-21 13:52:47.750 202 12470.80 57.05 55359.60 88888.00 2007-07-21 13:52:47.875 202 12470.80 56.98 55359.60 88888.00 2007-07-21 13:52:48.000 202 12470.75 56.92 55359.62 88888.00 2007-07-21 13:52:48.125 202 12470.80 57.02 55359.65 88888.00 2007-07-21 13:52:48.250 202 12470.73 57.00 55359.65 88888.00 2007-07-21 13:52:48.375 202 12470.73 57.02 55359.68 88888.00 2007-07-21 13:52:48.500 202 12470.73 57.05 55359.65 88888.00 2007-07-21 13:52:48.625 202 12470.73 57.05 55359.62 88888.00 2007-07-21 13:52:48.750 202 12470.77 57.02 55359.65 88888.00 2007-07-21 13:52:48.875 202 12470.75 56.98 55359.68 88888.00 2007-07-21 13:52:49.000 202 12470.77 57.02 55359.68 88888.00 2007-07-21 13:52:49.125 202 12470.75 57.02 55359.68 88888.00 2007-07-21 13:52:49.250 202 12470.67 57.00 55359.68 88888.00 2007-07-21 13:52:49.375 202 12470.67 57.05 55359.65 88888.00 2007-07-21 13:52:49.500 202 12470.73 57.05 55359.68 88888.00 2007-07-21 13:52:49.625 202 12470.77 57.02 55359.65 88888.00 2007-07-21 13:52:49.750 202 12470.75 57.02 55359.65 88888.00 2007-07-21 13:52:49.875 202 12470.73 57.02 55359.62 88888.00 2007-07-21 13:52:50.000 202 12470.75 57.02 55359.65 88888.00 2007-07-21 13:52:50.125 202 12470.73 57.02 55359.68 88888.00 2007-07-21 13:52:50.250 202 12470.73 57.00 55359.65 88888.00 2007-07-21 13:52:50.375 202 12470.75 57.05 55359.65 88888.00 2007-07-21 13:52:50.500 202 12470.77 57.10 55359.65 88888.00 2007-07-21 13:52:50.625 202 12470.70 57.02 55359.62 88888.00 2007-07-21 13:52:50.750 202 12470.70 56.95 55359.62 88888.00 2007-07-21 13:52:50.875 202 12470.67 57.00 55359.62 88888.00 2007-07-21 13:52:51.000 202 12470.70 57.02 55359.62 88888.00 2007-07-21 13:52:51.125 202 12470.73 56.98 55359.60 88888.00 2007-07-21 13:52:51.250 202 12470.75 57.00 55359.65 88888.00 2007-07-21 13:52:51.375 202 12470.73 57.05 55359.65 88888.00 2007-07-21 13:52:51.500 202 12470.65 57.00 55359.65 88888.00 2007-07-21 13:52:51.625 202 12470.67 57.00 55359.65 88888.00 2007-07-21 13:52:51.750 202 12470.70 57.02 55359.68 88888.00 2007-07-21 13:52:51.875 202 12470.75 57.00 55359.68 88888.00 2007-07-21 13:52:52.000 202 12470.67 56.98 55359.65 88888.00 2007-07-21 13:52:52.125 202 12470.67 57.05 55359.70 88888.00 2007-07-21 13:52:52.250 202 12470.65 57.00 55359.70 88888.00 2007-07-21 13:52:52.375 202 12470.55 56.98 55359.70 88888.00 2007-07-21 13:52:52.500 202 12470.52 57.00 55359.70 88888.00 2007-07-21 13:52:52.625 202 12470.55 56.98 55359.68 88888.00 2007-07-21 13:52:52.750 202 12470.55 56.90 55359.68 88888.00 2007-07-21 13:52:52.875 202 12470.62 56.90 55359.65 88888.00 2007-07-21 13:52:53.000 202 12470.67 56.95 55359.65 88888.00 2007-07-21 13:52:53.125 202 12470.65 56.95 55359.68 88888.00 2007-07-21 13:52:53.250 202 12470.58 56.88 55359.65 88888.00 2007-07-21 13:52:53.375 202 12470.55 56.92 55359.68 88888.00 2007-07-21 13:52:53.500 202 12470.60 56.88 55359.68 88888.00 2007-07-21 13:52:53.625 202 12470.67 56.85 55359.62 88888.00 2007-07-21 13:52:53.750 202 12470.67 56.83 55359.60 88888.00 2007-07-21 13:52:53.875 202 12470.60 56.88 55359.65 88888.00 2007-07-21 13:52:54.000 202 12470.55 56.85 55359.62 88888.00 2007-07-21 13:52:54.125 202 12470.55 56.85 55359.65 88888.00 2007-07-21 13:52:54.250 202 12470.60 56.83 55359.68 88888.00 2007-07-21 13:52:54.375 202 12470.65 56.83 55359.68 88888.00 2007-07-21 13:52:54.500 202 12470.60 56.77 55359.62 88888.00 2007-07-21 13:52:54.625 202 12470.58 56.75 55359.65 88888.00 2007-07-21 13:52:54.750 202 12470.60 56.80 55359.68 88888.00 2007-07-21 13:52:54.875 202 12470.60 56.80 55359.68 88888.00 2007-07-21 13:52:55.000 202 12470.62 56.75 55359.70 88888.00 2007-07-21 13:52:55.125 202 12470.58 56.75 55359.70 88888.00 2007-07-21 13:52:55.250 202 12470.52 56.70 55359.68 88888.00 2007-07-21 13:52:55.375 202 12470.55 56.70 55359.68 88888.00 2007-07-21 13:52:55.500 202 12470.58 56.77 55359.70 88888.00 2007-07-21 13:52:55.625 202 12470.62 56.75 55359.72 88888.00 2007-07-21 13:52:55.750 202 12470.55 56.73 55359.72 88888.00 2007-07-21 13:52:55.875 202 12470.48 56.70 55359.68 88888.00 2007-07-21 13:52:56.000 202 12470.45 56.67 55359.65 88888.00 2007-07-21 13:52:56.125 202 12470.50 56.70 55359.70 88888.00 2007-07-21 13:52:56.250 202 12470.52 56.65 55359.70 88888.00 2007-07-21 13:52:56.375 202 12470.58 56.65 55359.70 88888.00 2007-07-21 13:52:56.500 202 12470.58 56.70 55359.70 88888.00 2007-07-21 13:52:56.625 202 12470.58 56.70 55359.68 88888.00 2007-07-21 13:52:56.750 202 12470.50 56.67 55359.70 88888.00 2007-07-21 13:52:56.875 202 12470.50 56.70 55359.70 88888.00 2007-07-21 13:52:57.000 202 12470.48 56.65 55359.70 88888.00 2007-07-21 13:52:57.125 202 12470.48 56.62 55359.72 88888.00 2007-07-21 13:52:57.250 202 12470.50 56.65 55359.75 88888.00 2007-07-21 13:52:57.375 202 12470.58 56.62 55359.68 88888.00 2007-07-21 13:52:57.500 202 12470.55 56.62 55359.72 88888.00 2007-07-21 13:52:57.625 202 12470.52 56.62 55359.70 88888.00 2007-07-21 13:52:57.750 202 12470.48 56.55 55359.72 88888.00 2007-07-21 13:52:57.875 202 12470.50 56.50 55359.70 88888.00 2007-07-21 13:52:58.000 202 12470.48 56.45 55359.68 88888.00 2007-07-21 13:52:58.125 202 12470.48 56.50 55359.70 88888.00 2007-07-21 13:52:58.250 202 12470.45 56.50 55359.72 88888.00 2007-07-21 13:52:58.375 202 12470.52 56.52 55359.75 88888.00 2007-07-21 13:52:58.500 202 12470.58 56.52 55359.72 88888.00 2007-07-21 13:52:58.625 202 12470.52 56.48 55359.68 88888.00 2007-07-21 13:52:58.750 202 12470.50 56.42 55359.70 88888.00 2007-07-21 13:52:58.875 202 12470.52 56.48 55359.70 88888.00 2007-07-21 13:52:59.000 202 12470.52 56.48 55359.70 88888.00 2007-07-21 13:52:59.125 202 12470.52 56.45 55359.72 88888.00 2007-07-21 13:52:59.250 202 12470.42 56.45 55359.70 88888.00 2007-07-21 13:52:59.375 202 12470.42 56.45 55359.72 88888.00 2007-07-21 13:52:59.500 202 12470.42 56.45 55359.70 88888.00 2007-07-21 13:52:59.625 202 12470.38 56.45 55359.70 88888.00 2007-07-21 13:52:59.750 202 12470.38 56.45 55359.72 88888.00 2007-07-21 13:52:59.875 202 12470.48 56.42 55359.72 88888.00 2007-07-21 13:53:00.000 202 12470.52 56.40 55359.70 88888.00 2007-07-21 13:53:00.125 202 12470.52 56.42 55359.68 88888.00 2007-07-21 13:53:00.250 202 12470.48 56.38 55359.70 88888.00 2007-07-21 13:53:00.375 202 12470.52 56.35 55359.78 88888.00 2007-07-21 13:53:00.500 202 12470.60 56.38 55359.80 88888.00 2007-07-21 13:53:00.625 202 12470.62 56.35 55359.75 88888.00 2007-07-21 13:53:00.750 202 12470.58 56.35 55359.75 88888.00 2007-07-21 13:53:00.875 202 12470.58 56.35 55359.75 88888.00 2007-07-21 13:53:01.000 202 12470.55 56.35 55359.75 88888.00 2007-07-21 13:53:01.125 202 12470.50 56.35 55359.72 88888.00 2007-07-21 13:53:01.250 202 12470.50 56.35 55359.72 88888.00 2007-07-21 13:53:01.375 202 12470.45 56.33 55359.75 88888.00 2007-07-21 13:53:01.500 202 12470.45 56.33 55359.72 88888.00 2007-07-21 13:53:01.625 202 12470.50 56.35 55359.75 88888.00 2007-07-21 13:53:01.750 202 12470.55 56.38 55359.78 88888.00 2007-07-21 13:53:01.875 202 12470.60 56.35 55359.80 88888.00 2007-07-21 13:53:02.000 202 12470.62 56.30 55359.75 88888.00 2007-07-21 13:53:02.125 202 12470.55 56.30 55359.72 88888.00 2007-07-21 13:53:02.250 202 12470.50 56.33 55359.75 88888.00 2007-07-21 13:53:02.375 202 12470.42 56.30 55359.75 88888.00 2007-07-21 13:53:02.500 202 12470.42 56.30 55359.75 88888.00 2007-07-21 13:53:02.625 202 12470.40 56.33 55359.72 88888.00 2007-07-21 13:53:02.750 202 12470.38 56.30 55359.75 88888.00 2007-07-21 13:53:02.875 202 12470.33 56.30 55359.78 88888.00 2007-07-21 13:53:03.000 202 12470.38 56.30 55359.78 88888.00 2007-07-21 13:53:03.125 202 12470.38 56.33 55359.80 88888.00 2007-07-21 13:53:03.250 202 12470.33 56.38 55359.82 88888.00 2007-07-21 13:53:03.375 202 12470.38 56.40 55359.78 88888.00 2007-07-21 13:53:03.500 202 12470.38 56.35 55359.75 88888.00 2007-07-21 13:53:03.625 202 12470.35 56.27 55359.78 88888.00 2007-07-21 13:53:03.750 202 12470.30 56.27 55359.80 88888.00 2007-07-21 13:53:03.875 202 12470.30 56.25 55359.78 88888.00 2007-07-21 13:53:04.000 202 12470.33 56.30 55359.80 88888.00 2007-07-21 13:53:04.125 202 12470.35 56.27 55359.80 88888.00 2007-07-21 13:53:04.250 202 12470.33 56.25 55359.80 88888.00 2007-07-21 13:53:04.375 202 12470.38 56.25 55359.80 88888.00 2007-07-21 13:53:04.500 202 12470.35 56.30 55359.82 88888.00 2007-07-21 13:53:04.625 202 12470.45 56.30 55359.80 88888.00 2007-07-21 13:53:04.750 202 12470.38 56.25 55359.80 88888.00 2007-07-21 13:53:04.875 202 12470.38 56.23 55359.80 88888.00 2007-07-21 13:53:05.000 202 12470.40 56.25 55359.80 88888.00 2007-07-21 13:53:05.125 202 12470.30 56.30 55359.82 88888.00 2007-07-21 13:53:05.250 202 12470.27 56.27 55359.85 88888.00 2007-07-21 13:53:05.375 202 12470.35 56.23 55359.85 88888.00 2007-07-21 13:53:05.500 202 12470.38 56.25 55359.85 88888.00 2007-07-21 13:53:05.625 202 12470.35 56.35 55359.82 88888.00 2007-07-21 13:53:05.750 202 12470.35 56.30 55359.80 88888.00 2007-07-21 13:53:05.875 202 12470.35 56.25 55359.80 88888.00 2007-07-21 13:53:06.000 202 12470.33 56.27 55359.78 88888.00 2007-07-21 13:53:06.125 202 12470.33 56.27 55359.80 88888.00 2007-07-21 13:53:06.250 202 12470.30 56.23 55359.80 88888.00 2007-07-21 13:53:06.375 202 12470.30 56.20 55359.85 88888.00 2007-07-21 13:53:06.500 202 12470.25 56.25 55359.80 88888.00 2007-07-21 13:53:06.625 202 12470.30 56.25 55359.80 88888.00 2007-07-21 13:53:06.750 202 12470.25 56.25 55359.82 88888.00 2007-07-21 13:53:06.875 202 12470.20 56.23 55359.82 88888.00 2007-07-21 13:53:07.000 202 12470.23 56.23 55359.82 88888.00 2007-07-21 13:53:07.125 202 12470.17 56.20 55359.80 88888.00 2007-07-21 13:53:07.250 202 12470.12 56.20 55359.88 88888.00 2007-07-21 13:53:07.375 202 12470.17 56.23 55359.88 88888.00 2007-07-21 13:53:07.500 202 12470.17 56.20 55359.85 88888.00 2007-07-21 13:53:07.625 202 12470.20 56.20 55359.85 88888.00 2007-07-21 13:53:07.750 202 12470.23 56.25 55359.88 88888.00 2007-07-21 13:53:07.875 202 12470.25 56.25 55359.90 88888.00 2007-07-21 13:53:08.000 202 12470.25 56.23 55359.90 88888.00 2007-07-21 13:53:08.125 202 12470.25 56.20 55359.90 88888.00 2007-07-21 13:53:08.250 202 12470.23 56.20 55359.88 88888.00 2007-07-21 13:53:08.375 202 12470.20 56.25 55359.85 88888.00 2007-07-21 13:53:08.500 202 12470.10 56.20 55359.82 88888.00 2007-07-21 13:53:08.625 202 12470.00 56.17 55359.82 88888.00 2007-07-21 13:53:08.750 202 12470.02 56.20 55359.82 88888.00 2007-07-21 13:53:08.875 202 12470.05 56.20 55359.82 88888.00 2007-07-21 13:53:09.000 202 12470.05 56.23 55359.80 88888.00 2007-07-21 13:53:09.125 202 12470.08 56.20 55359.82 88888.00 2007-07-21 13:53:09.250 202 12470.08 56.23 55359.85 88888.00 2007-07-21 13:53:09.375 202 12470.15 56.27 55359.85 88888.00 2007-07-21 13:53:09.500 202 12470.12 56.30 55359.88 88888.00 2007-07-21 13:53:09.625 202 12470.08 56.27 55359.85 88888.00 2007-07-21 13:53:09.750 202 12470.08 56.27 55359.85 88888.00 2007-07-21 13:53:09.875 202 12470.05 56.27 55359.88 88888.00 2007-07-21 13:53:10.000 202 12469.98 56.23 55359.85 88888.00 2007-07-21 13:53:10.125 202 12470.00 56.27 55359.90 88888.00 2007-07-21 13:53:10.250 202 12470.05 56.30 55359.88 88888.00 2007-07-21 13:53:10.375 202 12470.10 56.30 55359.82 88888.00 2007-07-21 13:53:10.500 202 12470.10 56.30 55359.82 88888.00 2007-07-21 13:53:10.625 202 12470.12 56.30 55359.90 88888.00 2007-07-21 13:53:10.750 202 12470.08 56.27 55359.88 88888.00 2007-07-21 13:53:10.875 202 12470.08 56.35 55359.88 88888.00 2007-07-21 13:53:11.000 202 12470.10 56.38 55359.88 88888.00 2007-07-21 13:53:11.125 202 12470.08 56.40 55359.88 88888.00 2007-07-21 13:53:11.250 202 12470.08 56.35 55359.88 88888.00 2007-07-21 13:53:11.375 202 12470.05 56.38 55359.88 88888.00 2007-07-21 13:53:11.500 202 12470.05 56.38 55359.90 88888.00 2007-07-21 13:53:11.625 202 12470.12 56.45 55359.93 88888.00 2007-07-21 13:53:11.750 202 12470.08 56.40 55359.93 88888.00 2007-07-21 13:53:11.875 202 12469.95 56.38 55359.88 88888.00 2007-07-21 13:53:12.000 202 12469.90 56.38 55359.85 88888.00 2007-07-21 13:53:12.125 202 12469.92 56.40 55359.88 88888.00 2007-07-21 13:53:12.250 202 12469.85 56.35 55359.85 88888.00 2007-07-21 13:53:12.375 202 12469.85 56.38 55359.85 88888.00 2007-07-21 13:53:12.500 202 12469.83 56.42 55359.90 88888.00 2007-07-21 13:53:12.625 202 12469.95 56.52 55359.90 88888.00 2007-07-21 13:53:12.750 202 12469.98 56.48 55359.88 88888.00 2007-07-21 13:53:12.875 202 12469.98 56.52 55359.90 88888.00 2007-07-21 13:53:13.000 202 12469.90 56.52 55359.90 88888.00 2007-07-21 13:53:13.125 202 12469.83 56.50 55359.88 88888.00 2007-07-21 13:53:13.250 202 12469.77 56.58 55359.93 88888.00 2007-07-21 13:53:13.375 202 12469.90 56.62 55359.93 88888.00 2007-07-21 13:53:13.500 202 12469.90 56.58 55359.90 88888.00 2007-07-21 13:53:13.625 202 12469.83 56.55 55359.88 88888.00 2007-07-21 13:53:13.750 202 12469.80 56.55 55359.88 88888.00 2007-07-21 13:53:13.875 202 12469.80 56.60 55359.88 88888.00 2007-07-21 13:53:14.000 202 12469.85 56.62 55359.88 88888.00 2007-07-21 13:53:14.125 202 12469.83 56.65 55359.85 88888.00 2007-07-21 13:53:14.250 202 12469.75 56.65 55359.82 88888.00 2007-07-21 13:53:14.375 202 12469.75 56.67 55359.82 88888.00 2007-07-21 13:53:14.500 202 12469.75 56.67 55359.85 88888.00 2007-07-21 13:53:14.625 202 12469.70 56.70 55359.85 88888.00 2007-07-21 13:53:14.750 202 12469.73 56.73 55359.90 88888.00 2007-07-21 13:53:14.875 202 12469.80 56.73 55359.88 88888.00 2007-07-21 13:53:15.000 202 12469.80 56.75 55359.88 88888.00 2007-07-21 13:53:15.125 202 12469.73 56.77 55359.93 88888.00 2007-07-21 13:53:15.250 202 12469.67 56.75 55359.93 88888.00 2007-07-21 13:53:15.375 202 12469.70 56.77 55359.90 88888.00 2007-07-21 13:53:15.500 202 12469.77 56.77 55359.90 88888.00 2007-07-21 13:53:15.625 202 12469.75 56.77 55359.90 88888.00 2007-07-21 13:53:15.750 202 12469.77 56.83 55359.90 88888.00 2007-07-21 13:53:15.875 202 12469.77 56.83 55359.93 88888.00 2007-07-21 13:53:16.000 202 12469.75 56.85 55359.90 88888.00 2007-07-21 13:53:16.125 202 12469.75 56.85 55359.90 88888.00 2007-07-21 13:53:16.250 202 12469.67 56.88 55359.90 88888.00 2007-07-21 13:53:16.375 202 12469.67 56.90 55359.88 88888.00 2007-07-21 13:53:16.500 202 12469.67 56.90 55359.88 88888.00 2007-07-21 13:53:16.625 202 12469.67 56.88 55359.88 88888.00 2007-07-21 13:53:16.750 202 12469.65 56.90 55359.88 88888.00 2007-07-21 13:53:16.875 202 12469.65 56.92 55359.82 88888.00 2007-07-21 13:53:17.000 202 12469.67 56.95 55359.85 88888.00 2007-07-21 13:53:17.125 202 12469.77 57.02 55359.85 88888.00 2007-07-21 13:53:17.250 202 12469.75 57.02 55359.85 88888.00 2007-07-21 13:53:17.375 202 12469.70 57.02 55359.82 88888.00 2007-07-21 13:53:17.500 202 12469.67 57.05 55359.82 88888.00 2007-07-21 13:53:17.625 202 12469.70 57.05 55359.82 88888.00 2007-07-21 13:53:17.750 202 12469.80 57.12 55359.82 88888.00 2007-07-21 13:53:17.875 202 12469.83 57.10 55359.82 88888.00 2007-07-21 13:53:18.000 202 12469.77 57.05 55359.82 88888.00 2007-07-21 13:53:18.125 202 12469.80 57.12 55359.82 88888.00 2007-07-21 13:53:18.250 202 12469.73 57.20 55359.85 88888.00 2007-07-21 13:53:18.375 202 12469.75 57.23 55359.80 88888.00 2007-07-21 13:53:18.500 202 12469.77 57.15 55359.75 88888.00 2007-07-21 13:53:18.625 202 12469.77 57.17 55359.78 88888.00 2007-07-21 13:53:18.750 202 12469.85 57.25 55359.78 88888.00 2007-07-21 13:53:18.875 202 12469.85 57.25 55359.78 88888.00 2007-07-21 13:53:19.000 202 12469.85 57.23 55359.78 88888.00 2007-07-21 13:53:19.125 202 12469.83 57.20 55359.75 88888.00 2007-07-21 13:53:19.250 202 12469.80 57.23 55359.78 88888.00 2007-07-21 13:53:19.375 202 12469.85 57.27 55359.80 88888.00 2007-07-21 13:53:19.500 202 12469.80 57.27 55359.78 88888.00 2007-07-21 13:53:19.625 202 12469.75 57.35 55359.78 88888.00 2007-07-21 13:53:19.750 202 12469.80 57.40 55359.80 88888.00 2007-07-21 13:53:19.875 202 12469.88 57.40 55359.82 88888.00 2007-07-21 13:53:20.000 202 12469.83 57.40 55359.78 88888.00 2007-07-21 13:53:20.125 202 12469.77 57.38 55359.78 88888.00 2007-07-21 13:53:20.250 202 12469.77 57.35 55359.72 88888.00 2007-07-21 13:53:20.375 202 12469.77 57.38 55359.72 88888.00 2007-07-21 13:53:20.500 202 12469.85 57.42 55359.72 88888.00 2007-07-21 13:53:20.625 202 12469.92 57.40 55359.72 88888.00 2007-07-21 13:53:20.750 202 12469.85 57.42 55359.70 88888.00 2007-07-21 13:53:20.875 202 12469.85 57.48 55359.72 88888.00 2007-07-21 13:53:21.000 202 12469.90 57.52 55359.72 88888.00 2007-07-21 13:53:21.125 202 12469.90 57.52 55359.75 88888.00 2007-07-21 13:53:21.250 202 12469.85 57.50 55359.72 88888.00 2007-07-21 13:53:21.375 202 12469.85 57.52 55359.72 88888.00 2007-07-21 13:53:21.500 202 12469.83 57.58 55359.75 88888.00 2007-07-21 13:53:21.625 202 12469.88 57.58 55359.75 88888.00 2007-07-21 13:53:21.750 202 12469.92 57.55 55359.72 88888.00 2007-07-21 13:53:21.875 202 12469.98 57.55 55359.72 88888.00 2007-07-21 13:53:22.000 202 12470.00 57.50 55359.70 88888.00 2007-07-21 13:53:22.125 202 12469.92 57.58 55359.72 88888.00 2007-07-21 13:53:22.250 202 12469.88 57.55 55359.72 88888.00 2007-07-21 13:53:22.375 202 12469.90 57.58 55359.75 88888.00 2007-07-21 13:53:22.500 202 12469.95 57.58 55359.72 88888.00 2007-07-21 13:53:22.625 202 12469.92 57.60 55359.72 88888.00 2007-07-21 13:53:22.750 202 12469.95 57.62 55359.68 88888.00 2007-07-21 13:53:22.875 202 12469.98 57.65 55359.72 88888.00 2007-07-21 13:53:23.000 202 12470.02 57.70 55359.75 88888.00 2007-07-21 13:53:23.125 202 12469.98 57.67 55359.72 88888.00 2007-07-21 13:53:23.250 202 12469.85 57.65 55359.72 88888.00 2007-07-21 13:53:23.375 202 12469.98 57.65 55359.72 88888.00 2007-07-21 13:53:23.500 202 12470.02 57.67 55359.72 88888.00 2007-07-21 13:53:23.625 202 12470.05 57.67 55359.72 88888.00 2007-07-21 13:53:23.750 202 12469.92 57.67 55359.62 88888.00 2007-07-21 13:53:23.875 202 12469.88 57.73 55359.65 88888.00 2007-07-21 13:53:24.000 202 12469.90 57.75 55359.68 88888.00 2007-07-21 13:53:24.125 202 12469.85 57.73 55359.68 88888.00 2007-07-21 13:53:24.250 202 12469.80 57.70 55359.68 88888.00 2007-07-21 13:53:24.375 202 12469.85 57.73 55359.68 88888.00 2007-07-21 13:53:24.500 202 12469.80 57.70 55359.65 88888.00 2007-07-21 13:53:24.625 202 12469.88 57.73 55359.65 88888.00 2007-07-21 13:53:24.750 202 12469.95 57.73 55359.68 88888.00 2007-07-21 13:53:24.875 202 12469.95 57.73 55359.70 88888.00 2007-07-21 13:53:25.000 202 12469.92 57.77 55359.70 88888.00 2007-07-21 13:53:25.125 202 12469.98 57.80 55359.68 88888.00 2007-07-21 13:53:25.250 202 12469.88 57.70 55359.68 88888.00 2007-07-21 13:53:25.375 202 12469.75 57.75 55359.65 88888.00 2007-07-21 13:53:25.500 202 12469.83 57.83 55359.65 88888.00 2007-07-21 13:53:25.625 202 12469.88 57.77 55359.65 88888.00 2007-07-21 13:53:25.750 202 12469.85 57.77 55359.68 88888.00 2007-07-21 13:53:25.875 202 12469.83 57.75 55359.68 88888.00 2007-07-21 13:53:26.000 202 12469.90 57.77 55359.65 88888.00 2007-07-21 13:53:26.125 202 12469.90 57.80 55359.68 88888.00 2007-07-21 13:53:26.250 202 12469.90 57.77 55359.65 88888.00 2007-07-21 13:53:26.375 202 12469.95 57.75 55359.65 88888.00 2007-07-21 13:53:26.500 202 12469.88 57.75 55359.65 88888.00 2007-07-21 13:53:26.625 202 12469.85 57.73 55359.62 88888.00 2007-07-21 13:53:26.750 202 12469.85 57.70 55359.62 88888.00 2007-07-21 13:53:26.875 202 12469.83 57.67 55359.62 88888.00 2007-07-21 13:53:27.000 202 12469.85 57.70 55359.65 88888.00 2007-07-21 13:53:27.125 202 12469.92 57.70 55359.62 88888.00 2007-07-21 13:53:27.250 202 12469.92 57.73 55359.60 88888.00 2007-07-21 13:53:27.375 202 12469.88 57.70 55359.60 88888.00 2007-07-21 13:53:27.500 202 12469.83 57.70 55359.60 88888.00 2007-07-21 13:53:27.625 202 12469.80 57.73 55359.65 88888.00 2007-07-21 13:53:27.750 202 12469.77 57.73 55359.62 88888.00 2007-07-21 13:53:27.875 202 12469.75 57.70 55359.68 88888.00 2007-07-21 13:53:28.000 202 12469.80 57.67 55359.62 88888.00 2007-07-21 13:53:28.125 202 12469.88 57.73 55359.65 88888.00 2007-07-21 13:53:28.250 202 12469.90 57.73 55359.68 88888.00 2007-07-21 13:53:28.375 202 12469.88 57.80 55359.68 88888.00 2007-07-21 13:53:28.500 202 12469.90 57.83 55359.70 88888.00 2007-07-21 13:53:28.625 202 12469.90 57.73 55359.68 88888.00 2007-07-21 13:53:28.750 202 12469.90 57.75 55359.68 88888.00 2007-07-21 13:53:28.875 202 12469.83 57.73 55359.68 88888.00 2007-07-21 13:53:29.000 202 12469.75 57.77 55359.62 88888.00 2007-07-21 13:53:29.125 202 12469.75 57.83 55359.68 88888.00 2007-07-21 13:53:29.250 202 12469.73 57.73 55359.68 88888.00 2007-07-21 13:53:29.375 202 12469.77 57.75 55359.68 88888.00 2007-07-21 13:53:29.500 202 12469.77 57.77 55359.68 88888.00 2007-07-21 13:53:29.625 202 12469.73 57.77 55359.65 88888.00 2007-07-21 13:53:29.750 202 12469.62 57.73 55359.68 88888.00 2007-07-21 13:53:29.875 202 12469.67 57.75 55359.68 88888.00 2007-07-21 13:53:30.000 202 12469.75 57.75 55359.68 88888.00 2007-07-21 13:53:30.125 202 12469.73 57.75 55359.75 88888.00 2007-07-21 13:53:30.250 202 12469.67 57.70 55359.70 88888.00 2007-07-21 13:53:30.375 202 12469.65 57.70 55359.65 88888.00 2007-07-21 13:53:30.500 202 12469.60 57.67 55359.65 88888.00 2007-07-21 13:53:30.625 202 12469.52 57.70 55359.65 88888.00 2007-07-21 13:53:30.750 202 12469.55 57.73 55359.70 88888.00 2007-07-21 13:53:30.875 202 12469.67 57.77 55359.72 88888.00 2007-07-21 13:53:31.000 202 12469.67 57.83 55359.72 88888.00 2007-07-21 13:53:31.125 202 12469.58 57.77 55359.72 88888.00 2007-07-21 13:53:31.250 202 12469.50 57.73 55359.70 88888.00 2007-07-21 13:53:31.375 202 12469.50 57.70 55359.72 88888.00 2007-07-21 13:53:31.500 202 12469.58 57.73 55359.70 88888.00 2007-07-21 13:53:31.625 202 12469.55 57.80 55359.70 88888.00 2007-07-21 13:53:31.750 202 12469.55 57.77 55359.72 88888.00 2007-07-21 13:53:31.875 202 12469.58 57.75 55359.70 88888.00 2007-07-21 13:53:32.000 202 12469.58 57.70 55359.68 88888.00 2007-07-21 13:53:32.125 202 12469.58 57.73 55359.75 88888.00 2007-07-21 13:53:32.250 202 12469.52 57.70 55359.72 88888.00 2007-07-21 13:53:32.375 202 12469.48 57.62 55359.70 88888.00 2007-07-21 13:53:32.500 202 12469.48 57.62 55359.72 88888.00 2007-07-21 13:53:32.625 202 12469.50 57.65 55359.72 88888.00 2007-07-21 13:53:32.750 202 12469.48 57.67 55359.70 88888.00 2007-07-21 13:53:32.875 202 12469.48 57.65 55359.72 88888.00 2007-07-21 13:53:33.000 202 12469.45 57.65 55359.72 88888.00 2007-07-21 13:53:33.125 202 12469.45 57.67 55359.75 88888.00 2007-07-21 13:53:33.250 202 12469.38 57.62 55359.75 88888.00 2007-07-21 13:53:33.375 202 12469.35 57.60 55359.72 88888.00 2007-07-21 13:53:33.500 202 12469.38 57.65 55359.75 88888.00 2007-07-21 13:53:33.625 202 12469.45 57.67 55359.78 88888.00 2007-07-21 13:53:33.750 202 12469.45 57.62 55359.78 88888.00 2007-07-21 13:53:33.875 202 12469.40 57.62 55359.78 88888.00 2007-07-21 13:53:34.000 202 12469.33 57.62 55359.75 88888.00 2007-07-21 13:53:34.125 202 12469.25 57.60 55359.78 88888.00 2007-07-21 13:53:34.250 202 12469.25 57.58 55359.80 88888.00 2007-07-21 13:53:34.375 202 12469.35 57.55 55359.80 88888.00 2007-07-21 13:53:34.500 202 12469.23 57.48 55359.78 88888.00 2007-07-21 13:53:34.625 202 12469.27 57.60 55359.75 88888.00 2007-07-21 13:53:34.750 202 12469.33 57.60 55359.78 88888.00 2007-07-21 13:53:34.875 202 12469.38 57.58 55359.82 88888.00 2007-07-21 13:53:35.000 202 12469.33 57.48 55359.78 88888.00 2007-07-21 13:53:35.125 202 12469.27 57.48 55359.80 88888.00 2007-07-21 13:53:35.250 202 12469.17 57.48 55359.80 88888.00 2007-07-21 13:53:35.375 202 12469.15 57.52 55359.78 88888.00 2007-07-21 13:53:35.500 202 12469.15 57.45 55359.78 88888.00 2007-07-21 13:53:35.625 202 12469.17 57.45 55359.80 88888.00 2007-07-21 13:53:35.750 202 12469.27 57.52 55359.80 88888.00 2007-07-21 13:53:35.875 202 12469.30 57.52 55359.80 88888.00 2007-07-21 13:53:36.000 202 12469.27 57.48 55359.80 88888.00 2007-07-21 13:53:36.125 202 12469.25 57.48 55359.80 88888.00 2007-07-21 13:53:36.250 202 12469.08 57.42 55359.82 88888.00 2007-07-21 13:53:36.375 202 12469.05 57.42 55359.82 88888.00 2007-07-21 13:53:36.500 202 12469.10 57.45 55359.82 88888.00 2007-07-21 13:53:36.625 202 12469.15 57.45 55359.82 88888.00 2007-07-21 13:53:36.750 202 12469.12 57.42 55359.82 88888.00 2007-07-21 13:53:36.875 202 12469.12 57.42 55359.82 88888.00 2007-07-21 13:53:37.000 202 12469.17 57.45 55359.82 88888.00 2007-07-21 13:53:37.125 202 12469.20 57.45 55359.85 88888.00 2007-07-21 13:53:37.250 202 12469.08 57.40 55359.82 88888.00 2007-07-21 13:53:37.375 202 12469.05 57.45 55359.88 88888.00 2007-07-21 13:53:37.500 202 12469.15 57.45 55359.90 88888.00 2007-07-21 13:53:37.625 202 12469.17 57.40 55359.85 88888.00 2007-07-21 13:53:37.750 202 12469.12 57.40 55359.85 88888.00 2007-07-21 13:53:37.875 202 12469.02 57.38 55359.85 88888.00 2007-07-21 13:53:38.000 202 12469.02 57.35 55359.85 88888.00 2007-07-21 13:53:38.125 202 12469.02 57.38 55359.88 88888.00 2007-07-21 13:53:38.250 202 12469.08 57.40 55359.85 88888.00 2007-07-21 13:53:38.375 202 12469.15 57.38 55359.85 88888.00 2007-07-21 13:53:38.500 202 12469.10 57.35 55359.85 88888.00 2007-07-21 13:53:38.625 202 12469.12 57.33 55359.82 88888.00 2007-07-21 13:53:38.750 202 12469.12 57.33 55359.85 88888.00 2007-07-21 13:53:38.875 202 12469.08 57.27 55359.85 88888.00 2007-07-21 13:53:39.000 202 12469.12 57.25 55359.85 88888.00 2007-07-21 13:53:39.125 202 12469.20 57.27 55359.85 88888.00 2007-07-21 13:53:39.250 202 12469.15 57.27 55359.85 88888.00 2007-07-21 13:53:39.375 202 12469.10 57.30 55359.88 88888.00 2007-07-21 13:53:39.500 202 12469.12 57.30 55359.93 88888.00 2007-07-21 13:53:39.625 202 12469.12 57.33 55359.93 88888.00 2007-07-21 13:53:39.750 202 12469.12 57.27 55359.85 88888.00 2007-07-21 13:53:39.875 202 12469.10 57.25 55359.82 88888.00 2007-07-21 13:53:40.000 202 12469.08 57.23 55359.85 88888.00 2007-07-21 13:53:40.125 202 12469.10 57.25 55359.85 88888.00 2007-07-21 13:53:40.250 202 12469.15 57.30 55359.85 88888.00 2007-07-21 13:53:40.375 202 12469.15 57.30 55359.88 88888.00 2007-07-21 13:53:40.500 202 12469.05 57.27 55359.85 88888.00 2007-07-21 13:53:40.625 202 12468.95 57.25 55359.82 88888.00 2007-07-21 13:53:40.750 202 12468.92 57.20 55359.85 88888.00 2007-07-21 13:53:40.875 202 12469.00 57.23 55359.85 88888.00 2007-07-21 13:53:41.000 202 12469.05 57.20 55359.85 88888.00 2007-07-21 13:53:41.125 202 12469.05 57.23 55359.85 88888.00 2007-07-21 13:53:41.250 202 12468.98 57.23 55359.85 88888.00 2007-07-21 13:53:41.375 202 12469.00 57.17 55359.85 88888.00 2007-07-21 13:53:41.500 202 12468.92 57.20 55359.88 88888.00 2007-07-21 13:53:41.625 202 12468.95 57.23 55359.90 88888.00 2007-07-21 13:53:41.750 202 12468.98 57.23 55359.90 88888.00 2007-07-21 13:53:41.875 202 12468.98 57.25 55359.90 88888.00 2007-07-21 13:53:42.000 202 12468.95 57.20 55359.88 88888.00 2007-07-21 13:53:42.125 202 12468.95 57.17 55359.85 88888.00 2007-07-21 13:53:42.250 202 12469.00 57.20 55359.88 88888.00 2007-07-21 13:53:42.375 202 12469.02 57.20 55359.85 88888.00 2007-07-21 13:53:42.500 202 12469.02 57.17 55359.85 88888.00 2007-07-21 13:53:42.625 202 12468.98 57.15 55359.90 88888.00 2007-07-21 13:53:42.750 202 12469.00 57.20 55359.90 88888.00 2007-07-21 13:53:42.875 202 12469.05 57.17 55359.90 88888.00 2007-07-21 13:53:43.000 202 12469.00 57.12 55359.85 88888.00 2007-07-21 13:53:43.125 202 12469.00 57.15 55359.90 88888.00 2007-07-21 13:53:43.250 202 12468.98 57.15 55359.88 88888.00 2007-07-21 13:53:43.375 202 12468.92 57.20 55359.90 88888.00 2007-07-21 13:53:43.500 202 12468.98 57.17 55359.90 88888.00 2007-07-21 13:53:43.625 202 12469.10 57.20 55359.88 88888.00 2007-07-21 13:53:43.750 202 12469.10 57.23 55359.90 88888.00 2007-07-21 13:53:43.875 202 12469.02 57.20 55359.88 88888.00 2007-07-21 13:53:44.000 202 12468.98 57.17 55359.85 88888.00 2007-07-21 13:53:44.125 202 12469.05 57.20 55359.85 88888.00 2007-07-21 13:53:44.250 202 12469.08 57.20 55359.85 88888.00 2007-07-21 13:53:44.375 202 12469.12 57.23 55359.82 88888.00 2007-07-21 13:53:44.500 202 12469.15 57.17 55359.85 88888.00 2007-07-21 13:53:44.625 202 12469.17 57.20 55359.88 88888.00 2007-07-21 13:53:44.750 202 12469.17 57.23 55359.88 88888.00 2007-07-21 13:53:44.875 202 12469.10 57.23 55359.88 88888.00 2007-07-21 13:53:45.000 202 12469.15 57.23 55359.88 88888.00 2007-07-21 13:53:45.125 202 12469.20 57.27 55359.90 88888.00 2007-07-21 13:53:45.250 202 12469.12 57.30 55359.90 88888.00 2007-07-21 13:53:45.375 202 12469.05 57.27 55359.88 88888.00 2007-07-21 13:53:45.500 202 12469.05 57.20 55359.88 88888.00 2007-07-21 13:53:45.625 202 12469.10 57.17 55359.85 88888.00 2007-07-21 13:53:45.750 202 12469.17 57.25 55359.82 88888.00 2007-07-21 13:53:45.875 202 12469.12 57.27 55359.85 88888.00 2007-07-21 13:53:46.000 202 12469.08 57.27 55359.85 88888.00 2007-07-21 13:53:46.125 202 12469.08 57.30 55359.90 88888.00 2007-07-21 13:53:46.250 202 12469.05 57.33 55359.90 88888.00 2007-07-21 13:53:46.375 202 12469.10 57.33 55359.88 88888.00 2007-07-21 13:53:46.500 202 12469.10 57.30 55359.85 88888.00 2007-07-21 13:53:46.625 202 12469.15 57.30 55359.85 88888.00 2007-07-21 13:53:46.750 202 12469.10 57.35 55359.88 88888.00 2007-07-21 13:53:46.875 202 12469.05 57.38 55359.85 88888.00 2007-07-21 13:53:47.000 202 12469.00 57.35 55359.85 88888.00 2007-07-21 13:53:47.125 202 12469.00 57.38 55359.88 88888.00 2007-07-21 13:53:47.250 202 12469.00 57.38 55359.93 88888.00 2007-07-21 13:53:47.375 202 12469.02 57.35 55359.93 88888.00 2007-07-21 13:53:47.500 202 12469.00 57.35 55359.90 88888.00 2007-07-21 13:53:47.625 202 12469.10 57.42 55359.88 88888.00 2007-07-21 13:53:47.750 202 12469.05 57.35 55359.82 88888.00 2007-07-21 13:53:47.875 202 12469.00 57.35 55359.82 88888.00 2007-07-21 13:53:48.000 202 12469.00 57.38 55359.85 88888.00 2007-07-21 13:53:48.125 202 12469.08 57.42 55359.85 88888.00 2007-07-21 13:53:48.250 202 12469.08 57.40 55359.85 88888.00 2007-07-21 13:53:48.375 202 12469.08 57.40 55359.82 88888.00 2007-07-21 13:53:48.500 202 12469.02 57.42 55359.85 88888.00 2007-07-21 13:53:48.625 202 12468.98 57.48 55359.88 88888.00 2007-07-21 13:53:48.750 202 12468.98 57.45 55359.88 88888.00 2007-07-21 13:53:48.875 202 12468.95 57.48 55359.88 88888.00 2007-07-21 13:53:49.000 202 12468.90 57.48 55359.85 88888.00 2007-07-21 13:53:49.125 202 12468.98 57.48 55359.85 88888.00 2007-07-21 13:53:49.250 202 12469.02 57.45 55359.85 88888.00 2007-07-21 13:53:49.375 202 12469.02 57.50 55359.82 88888.00 2007-07-21 13:53:49.500 202 12469.02 57.50 55359.82 88888.00 2007-07-21 13:53:49.625 202 12469.02 57.52 55359.85 88888.00 2007-07-21 13:53:49.750 202 12469.05 57.55 55359.88 88888.00 2007-07-21 13:53:49.875 202 12469.00 57.55 55359.90 88888.00 2007-07-21 13:53:50.000 202 12468.95 57.62 55359.88 88888.00 2007-07-21 13:53:50.125 202 12468.95 57.62 55359.90 88888.00 2007-07-21 13:53:50.250 202 12468.88 57.55 55359.88 88888.00 2007-07-21 13:53:50.375 202 12468.98 57.52 55359.85 88888.00 2007-07-21 13:53:50.500 202 12469.02 57.55 55359.82 88888.00 2007-07-21 13:53:50.625 202 12468.95 57.60 55359.82 88888.00 2007-07-21 13:53:50.750 202 12468.88 57.60 55359.82 88888.00 2007-07-21 13:53:50.875 202 12468.90 57.50 55359.82 88888.00 2007-07-21 13:53:51.000 202 12468.95 57.52 55359.80 88888.00 2007-07-21 13:53:51.125 202 12468.98 57.65 55359.82 88888.00 2007-07-21 13:53:51.250 202 12469.02 57.67 55359.82 88888.00 2007-07-21 13:53:51.375 202 12469.05 57.65 55359.82 88888.00 2007-07-21 13:53:51.500 202 12469.10 57.65 55359.85 88888.00 2007-07-21 13:53:51.625 202 12469.17 57.67 55359.85 88888.00 2007-07-21 13:53:51.750 202 12469.15 57.70 55359.85 88888.00 2007-07-21 13:53:51.875 202 12469.08 57.70 55359.85 88888.00 2007-07-21 13:53:52.000 202 12469.08 57.70 55359.85 88888.00 2007-07-21 13:53:52.125 202 12469.00 57.73 55359.85 88888.00 2007-07-21 13:53:52.250 202 12468.98 57.70 55359.85 88888.00 2007-07-21 13:53:52.375 202 12469.00 57.70 55359.82 88888.00 2007-07-21 13:53:52.500 202 12469.00 57.70 55359.80 88888.00 2007-07-21 13:53:52.625 202 12468.92 57.73 55359.78 88888.00 2007-07-21 13:53:52.750 202 12468.90 57.70 55359.78 88888.00 2007-07-21 13:53:52.875 202 12468.95 57.67 55359.75 88888.00 2007-07-21 13:53:53.000 202 12469.00 57.73 55359.75 88888.00 2007-07-21 13:53:53.125 202 12469.10 57.73 55359.78 88888.00 2007-07-21 13:53:53.250 202 12469.12 57.80 55359.78 88888.00 2007-07-21 13:53:53.375 202 12469.08 57.83 55359.75 88888.00 2007-07-21 13:53:53.500 202 12469.05 57.85 55359.75 88888.00 2007-07-21 13:53:53.625 202 12469.02 57.88 55359.78 88888.00 2007-07-21 13:53:53.750 202 12469.08 57.90 55359.78 88888.00 2007-07-21 13:53:53.875 202 12469.17 57.95 55359.78 88888.00 2007-07-21 13:53:54.000 202 12469.23 57.88 55359.78 88888.00 2007-07-21 13:53:54.125 202 12469.15 57.77 55359.75 88888.00 2007-07-21 13:53:54.250 202 12469.12 57.83 55359.72 88888.00 2007-07-21 13:53:54.375 202 12469.15 57.90 55359.75 88888.00 2007-07-21 13:53:54.500 202 12469.08 57.90 55359.72 88888.00 2007-07-21 13:53:54.625 202 12469.02 57.85 55359.72 88888.00 2007-07-21 13:53:54.750 202 12469.02 57.88 55359.75 88888.00 2007-07-21 13:53:54.875 202 12469.05 57.90 55359.78 88888.00 2007-07-21 13:53:55.000 202 12469.10 57.95 55359.75 88888.00 2007-07-21 13:53:55.125 202 12469.15 57.98 55359.75 88888.00 2007-07-21 13:53:55.250 202 12469.12 57.92 55359.75 88888.00 2007-07-21 13:53:55.375 202 12469.15 57.95 55359.72 88888.00 2007-07-21 13:53:55.500 202 12469.17 57.98 55359.72 88888.00 2007-07-21 13:53:55.625 202 12469.15 57.92 55359.72 88888.00 2007-07-21 13:53:55.750 202 12469.20 57.98 55359.72 88888.00 2007-07-21 13:53:55.875 202 12469.17 58.05 55359.75 88888.00 2007-07-21 13:53:56.000 202 12469.15 58.00 55359.75 88888.00 2007-07-21 13:53:56.125 202 12469.23 57.95 55359.72 88888.00 2007-07-21 13:53:56.250 202 12469.25 57.95 55359.70 88888.00 2007-07-21 13:53:56.375 202 12469.20 57.92 55359.70 88888.00 2007-07-21 13:53:56.500 202 12469.17 57.98 55359.70 88888.00 2007-07-21 13:53:56.625 202 12469.25 58.05 55359.68 88888.00 2007-07-21 13:53:56.750 202 12469.33 58.08 55359.68 88888.00 2007-07-21 13:53:56.875 202 12469.38 58.12 55359.70 88888.00 2007-07-21 13:53:57.000 202 12469.33 58.08 55359.62 88888.00 2007-07-21 13:53:57.125 202 12469.27 58.02 55359.62 88888.00 2007-07-21 13:53:57.250 202 12469.27 58.08 55359.62 88888.00 2007-07-21 13:53:57.375 202 12469.30 58.12 55359.65 88888.00 2007-07-21 13:53:57.500 202 12469.27 58.10 55359.65 88888.00 2007-07-21 13:53:57.625 202 12469.30 58.12 55359.65 88888.00 2007-07-21 13:53:57.750 202 12469.23 58.05 55359.62 88888.00 2007-07-21 13:53:57.875 202 12469.27 58.12 55359.65 88888.00 2007-07-21 13:53:58.000 202 12469.25 58.12 55359.62 88888.00 2007-07-21 13:53:58.125 202 12469.27 58.15 55359.62 88888.00 2007-07-21 13:53:58.250 202 12469.30 58.17 55359.68 88888.00 2007-07-21 13:53:58.375 202 12469.35 58.20 55359.65 88888.00 2007-07-21 13:53:58.500 202 12469.33 58.17 55359.62 88888.00 2007-07-21 13:53:58.625 202 12469.35 58.17 55359.62 88888.00 2007-07-21 13:53:58.750 202 12469.35 58.20 55359.62 88888.00 2007-07-21 13:53:58.875 202 12469.38 58.17 55359.60 88888.00 2007-07-21 13:53:59.000 202 12469.35 58.17 55359.57 88888.00 2007-07-21 13:53:59.125 202 12469.35 58.20 55359.57 88888.00 2007-07-21 13:53:59.250 202 12469.33 58.23 55359.55 88888.00 2007-07-21 13:53:59.375 202 12469.38 58.25 55359.55 88888.00 2007-07-21 13:53:59.500 202 12469.38 58.27 55359.57 88888.00 2007-07-21 13:53:59.625 202 12469.38 58.27 55359.57 88888.00 2007-07-21 13:53:59.750 202 12469.38 58.27 55359.55 88888.00 2007-07-21 13:53:59.875 202 12469.42 58.27 55359.57 88888.00 2007-07-21 13:54:00.000 202 12469.48 58.25 55359.53 88888.00 2007-07-21 13:54:00.125 202 12469.48 58.25 55359.55 88888.00 2007-07-21 13:54:00.250 202 12469.40 58.27 55359.57 88888.00 2007-07-21 13:54:00.375 202 12469.40 58.27 55359.55 88888.00 2007-07-21 13:54:00.500 202 12469.45 58.35 55359.57 88888.00 2007-07-21 13:54:00.625 202 12469.50 58.38 55359.57 88888.00 2007-07-21 13:54:00.750 202 12469.52 58.33 55359.53 88888.00 2007-07-21 13:54:00.875 202 12469.55 58.35 55359.55 88888.00 2007-07-21 13:54:01.000 202 12469.50 58.33 55359.53 88888.00 2007-07-21 13:54:01.125 202 12469.50 58.33 55359.53 88888.00 2007-07-21 13:54:01.250 202 12469.52 58.35 55359.50 88888.00 2007-07-21 13:54:01.375 202 12469.55 58.35 55359.50 88888.00 2007-07-21 13:54:01.500 202 12469.48 58.27 55359.47 88888.00 2007-07-21 13:54:01.625 202 12469.50 58.30 55359.47 88888.00 2007-07-21 13:54:01.750 202 12469.55 58.38 55359.50 88888.00 2007-07-21 13:54:01.875 202 12469.52 58.40 55359.53 88888.00 2007-07-21 13:54:02.000 202 12469.60 58.42 55359.47 88888.00 2007-07-21 13:54:02.125 202 12469.60 58.45 55359.53 88888.00 2007-07-21 13:54:02.250 202 12469.50 58.45 55359.53 88888.00 2007-07-21 13:54:02.375 202 12469.58 58.42 55359.53 88888.00 2007-07-21 13:54:02.500 202 12469.60 58.45 55359.53 88888.00 2007-07-21 13:54:02.625 202 12469.60 58.42 55359.55 88888.00 2007-07-21 13:54:02.750 202 12469.60 58.38 55359.50 88888.00 2007-07-21 13:54:02.875 202 12469.60 58.38 55359.50 88888.00 2007-07-21 13:54:03.000 202 12469.60 58.38 55359.45 88888.00 2007-07-21 13:54:03.125 202 12469.62 58.48 55359.50 88888.00 2007-07-21 13:54:03.250 202 12469.62 58.50 55359.55 88888.00 2007-07-21 13:54:03.375 202 12469.65 58.52 55359.50 88888.00 2007-07-21 13:54:03.500 202 12469.58 58.48 55359.50 88888.00 2007-07-21 13:54:03.625 202 12469.60 58.50 55359.55 88888.00 2007-07-21 13:54:03.750 202 12469.60 58.55 55359.53 88888.00 2007-07-21 13:54:03.875 202 12469.58 58.48 55359.50 88888.00 2007-07-21 13:54:04.000 202 12469.60 58.42 55359.45 88888.00 2007-07-21 13:54:04.125 202 12469.67 58.45 55359.50 88888.00 2007-07-21 13:54:04.250 202 12469.73 58.48 55359.50 88888.00 2007-07-21 13:54:04.375 202 12469.77 58.52 55359.50 88888.00 2007-07-21 13:54:04.500 202 12469.73 58.50 55359.47 88888.00 2007-07-21 13:54:04.625 202 12469.70 58.48 55359.45 88888.00 2007-07-21 13:54:04.750 202 12469.70 58.40 55359.45 88888.00 2007-07-21 13:54:04.875 202 12469.70 58.42 55359.45 88888.00 2007-07-21 13:54:05.000 202 12469.75 58.42 55359.45 88888.00 2007-07-21 13:54:05.125 202 12469.73 58.45 55359.45 88888.00 2007-07-21 13:54:05.250 202 12469.73 58.45 55359.47 88888.00 2007-07-21 13:54:05.375 202 12469.75 58.45 55359.50 88888.00 2007-07-21 13:54:05.500 202 12469.75 58.50 55359.47 88888.00 2007-07-21 13:54:05.625 202 12469.67 58.50 55359.47 88888.00 2007-07-21 13:54:05.750 202 12469.67 58.48 55359.47 88888.00 2007-07-21 13:54:05.875 202 12469.67 58.48 55359.45 88888.00 2007-07-21 13:54:06.000 202 12469.70 58.45 55359.45 88888.00 2007-07-21 13:54:06.125 202 12469.67 58.42 55359.47 88888.00 2007-07-21 13:54:06.250 202 12469.62 58.42 55359.50 88888.00 2007-07-21 13:54:06.375 202 12469.67 58.42 55359.45 88888.00 2007-07-21 13:54:06.500 202 12469.62 58.40 55359.43 88888.00 2007-07-21 13:54:06.625 202 12469.58 58.38 55359.43 88888.00 2007-07-21 13:54:06.750 202 12469.62 58.40 55359.43 88888.00 2007-07-21 13:54:06.875 202 12469.62 58.42 55359.45 88888.00 2007-07-21 13:54:07.000 202 12469.60 58.45 55359.45 88888.00 2007-07-21 13:54:07.125 202 12469.60 58.45 55359.45 88888.00 2007-07-21 13:54:07.250 202 12469.60 58.42 55359.43 88888.00 2007-07-21 13:54:07.375 202 12469.65 58.38 55359.43 88888.00 2007-07-21 13:54:07.500 202 12469.62 58.38 55359.47 88888.00 2007-07-21 13:54:07.625 202 12469.60 58.42 55359.47 88888.00 2007-07-21 13:54:07.750 202 12469.60 58.45 55359.45 88888.00 2007-07-21 13:54:07.875 202 12469.58 58.40 55359.43 88888.00 2007-07-21 13:54:08.000 202 12469.60 58.38 55359.45 88888.00 2007-07-21 13:54:08.125 202 12469.60 58.42 55359.45 88888.00 2007-07-21 13:54:08.250 202 12469.52 58.42 55359.45 88888.00 2007-07-21 13:54:08.375 202 12469.58 58.45 55359.45 88888.00 2007-07-21 13:54:08.500 202 12469.65 58.40 55359.45 88888.00 2007-07-21 13:54:08.625 202 12469.70 58.38 55359.43 88888.00 2007-07-21 13:54:08.750 202 12469.67 58.35 55359.45 88888.00 2007-07-21 13:54:08.875 202 12469.55 58.38 55359.45 88888.00 2007-07-21 13:54:09.000 202 12469.55 58.35 55359.43 88888.00 2007-07-21 13:54:09.125 202 12469.55 58.35 55359.43 88888.00 2007-07-21 13:54:09.250 202 12469.58 58.35 55359.45 88888.00 2007-07-21 13:54:09.375 202 12469.60 58.33 55359.45 88888.00 2007-07-21 13:54:09.500 202 12469.58 58.33 55359.47 88888.00 2007-07-21 13:54:09.625 202 12469.55 58.30 55359.50 88888.00 2007-07-21 13:54:09.750 202 12469.52 58.27 55359.47 88888.00 2007-07-21 13:54:09.875 202 12469.52 58.23 55359.47 88888.00 2007-07-21 13:54:10.000 202 12469.58 58.23 55359.47 88888.00 2007-07-21 13:54:10.125 202 12469.55 58.25 55359.50 88888.00 2007-07-21 13:54:10.250 202 12469.48 58.20 55359.50 88888.00 2007-07-21 13:54:10.375 202 12469.42 58.17 55359.50 88888.00 2007-07-21 13:54:10.500 202 12469.45 58.20 55359.53 88888.00 2007-07-21 13:54:10.625 202 12469.50 58.23 55359.53 88888.00 2007-07-21 13:54:10.750 202 12469.55 58.23 55359.55 88888.00 2007-07-21 13:54:10.875 202 12469.48 58.15 55359.50 88888.00 2007-07-21 13:54:11.000 202 12469.40 58.12 55359.47 88888.00 2007-07-21 13:54:11.125 202 12469.45 58.17 55359.50 88888.00 2007-07-21 13:54:11.250 202 12469.50 58.15 55359.53 88888.00 2007-07-21 13:54:11.375 202 12469.48 58.12 55359.53 88888.00 2007-07-21 13:54:11.500 202 12469.38 58.12 55359.50 88888.00 2007-07-21 13:54:11.625 202 12469.38 58.08 55359.47 88888.00 2007-07-21 13:54:11.750 202 12469.42 58.08 55359.50 88888.00 2007-07-21 13:54:11.875 202 12469.40 58.08 55359.53 88888.00 2007-07-21 13:54:12.000 202 12469.38 58.02 55359.50 88888.00 2007-07-21 13:54:12.125 202 12469.38 57.98 55359.50 88888.00 2007-07-21 13:54:12.250 202 12469.40 57.95 55359.55 88888.00 2007-07-21 13:54:12.375 202 12469.42 58.00 55359.53 88888.00 2007-07-21 13:54:12.500 202 12469.40 57.98 55359.55 88888.00 2007-07-21 13:54:12.625 202 12469.33 57.95 55359.53 88888.00 2007-07-21 13:54:12.750 202 12469.33 57.98 55359.55 88888.00 2007-07-21 13:54:12.875 202 12469.38 57.92 55359.53 88888.00 2007-07-21 13:54:13.000 202 12469.40 57.92 55359.55 88888.00 2007-07-21 13:54:13.125 202 12469.38 57.88 55359.53 88888.00 2007-07-21 13:54:13.250 202 12469.30 57.90 55359.53 88888.00 2007-07-21 13:54:13.375 202 12469.33 57.90 55359.53 88888.00 2007-07-21 13:54:13.500 202 12469.33 57.88 55359.55 88888.00 2007-07-21 13:54:13.625 202 12469.33 57.85 55359.57 88888.00 2007-07-21 13:54:13.750 202 12469.35 57.85 55359.57 88888.00 2007-07-21 13:54:13.875 202 12469.33 57.83 55359.57 88888.00 2007-07-21 13:54:14.000 202 12469.23 57.80 55359.55 88888.00 2007-07-21 13:54:14.125 202 12469.23 57.75 55359.53 88888.00 2007-07-21 13:54:14.250 202 12469.30 57.80 55359.55 88888.00 2007-07-21 13:54:14.375 202 12469.27 57.80 55359.60 88888.00 2007-07-21 13:54:14.500 202 12469.27 57.80 55359.60 88888.00 2007-07-21 13:54:14.625 202 12469.33 57.83 55359.65 88888.00 2007-07-21 13:54:14.750 202 12469.27 57.77 55359.60 88888.00 2007-07-21 13:54:14.875 202 12469.15 57.73 55359.57 88888.00 2007-07-21 13:54:15.000 202 12469.12 57.75 55359.57 88888.00 2007-07-21 13:54:15.125 202 12469.25 57.75 55359.62 88888.00 2007-07-21 13:54:15.250 202 12469.27 57.65 55359.60 88888.00 2007-07-21 13:54:15.375 202 12469.30 57.65 55359.60 88888.00 2007-07-21 13:54:15.500 202 12469.30 57.70 55359.60 88888.00 2007-07-21 13:54:15.625 202 12469.23 57.67 55359.57 88888.00 2007-07-21 13:54:15.750 202 12469.10 57.62 55359.57 88888.00 2007-07-21 13:54:15.875 202 12469.10 57.58 55359.57 88888.00 2007-07-21 13:54:16.000 202 12469.12 57.55 55359.57 88888.00 2007-07-21 13:54:16.125 202 12469.10 57.55 55359.60 88888.00 2007-07-21 13:54:16.250 202 12469.02 57.50 55359.62 88888.00 2007-07-21 13:54:16.375 202 12469.02 57.52 55359.65 88888.00 2007-07-21 13:54:16.500 202 12469.08 57.58 55359.65 88888.00 2007-07-21 13:54:16.625 202 12469.10 57.58 55359.65 88888.00 2007-07-21 13:54:16.750 202 12469.08 57.58 55359.62 88888.00 2007-07-21 13:54:16.875 202 12469.00 57.50 55359.65 88888.00 2007-07-21 13:54:17.000 202 12468.95 57.48 55359.65 88888.00 2007-07-21 13:54:17.125 202 12468.95 57.50 55359.62 88888.00 2007-07-21 13:54:17.250 202 12468.95 57.42 55359.68 88888.00 2007-07-21 13:54:17.375 202 12469.00 57.45 55359.65 88888.00 2007-07-21 13:54:17.500 202 12469.05 57.48 55359.68 88888.00 2007-07-21 13:54:17.625 202 12469.05 57.45 55359.65 88888.00 2007-07-21 13:54:17.750 202 12469.05 57.48 55359.70 88888.00 2007-07-21 13:54:17.875 202 12469.02 57.45 55359.68 88888.00 2007-07-21 13:54:18.000 202 12468.98 57.42 55359.65 88888.00 2007-07-21 13:54:18.125 202 12468.95 57.33 55359.65 88888.00 2007-07-21 13:54:18.250 202 12468.90 57.33 55359.70 88888.00 2007-07-21 13:54:18.375 202 12468.92 57.35 55359.68 88888.00 2007-07-21 13:54:18.500 202 12468.98 57.38 55359.70 88888.00 2007-07-21 13:54:18.625 202 12468.95 57.35 55359.72 88888.00 2007-07-21 13:54:18.750 202 12468.88 57.33 55359.72 88888.00 2007-07-21 13:54:18.875 202 12468.85 57.30 55359.68 88888.00 2007-07-21 13:54:19.000 202 12468.83 57.33 55359.70 88888.00 2007-07-21 13:54:19.125 202 12468.83 57.35 55359.75 88888.00 2007-07-21 13:54:19.250 202 12468.80 57.33 55359.75 88888.00 2007-07-21 13:54:19.375 202 12468.80 57.27 55359.72 88888.00 2007-07-21 13:54:19.500 202 12468.83 57.33 55359.72 88888.00 2007-07-21 13:54:19.625 202 12468.80 57.33 55359.75 88888.00 2007-07-21 13:54:19.750 202 12468.73 57.30 55359.75 88888.00 2007-07-21 13:54:19.875 202 12468.75 57.27 55359.75 88888.00 2007-07-21 13:54:20.000 202 12468.80 57.27 55359.75 88888.00 2007-07-21 13:54:20.125 202 12468.77 57.30 55359.75 88888.00 2007-07-21 13:54:20.250 202 12468.67 57.23 55359.78 88888.00 2007-07-21 13:54:20.375 202 12468.58 57.20 55359.80 88888.00 2007-07-21 13:54:20.500 202 12468.58 57.23 55359.80 88888.00 2007-07-21 13:54:20.625 202 12468.62 57.25 55359.80 88888.00 2007-07-21 13:54:20.750 202 12468.70 57.25 55359.75 88888.00 2007-07-21 13:54:20.875 202 12468.73 57.25 55359.78 88888.00 2007-07-21 13:54:21.000 202 12468.75 57.27 55359.78 88888.00 2007-07-21 13:54:21.125 202 12468.77 57.25 55359.82 88888.00 2007-07-21 13:54:21.250 202 12468.67 57.17 55359.78 88888.00 2007-07-21 13:54:21.375 202 12468.62 57.17 55359.78 88888.00 2007-07-21 13:54:21.500 202 12468.55 57.12 55359.78 88888.00 2007-07-21 13:54:21.625 202 12468.52 57.15 55359.78 88888.00 2007-07-21 13:54:21.750 202 12468.62 57.20 55359.80 88888.00 2007-07-21 13:54:21.875 202 12468.65 57.17 55359.78 88888.00 2007-07-21 13:54:22.000 202 12468.60 57.10 55359.72 88888.00 2007-07-21 13:54:22.125 202 12468.52 57.08 55359.72 88888.00 2007-07-21 13:54:22.250 202 12468.55 57.17 55359.80 88888.00 2007-07-21 13:54:22.375 202 12468.65 57.23 55359.82 88888.00 2007-07-21 13:54:22.500 202 12468.60 57.17 55359.82 88888.00 2007-07-21 13:54:22.625 202 12468.58 57.12 55359.85 88888.00 2007-07-21 13:54:22.750 202 12468.62 57.20 55359.90 88888.00 2007-07-21 13:54:22.875 202 12468.60 57.17 55359.88 88888.00 2007-07-21 13:54:23.000 202 12468.60 57.17 55359.82 88888.00 2007-07-21 13:54:23.125 202 12468.58 57.12 55359.85 88888.00 2007-07-21 13:54:23.250 202 12468.55 57.12 55359.85 88888.00 2007-07-21 13:54:23.375 202 12468.58 57.20 55359.85 88888.00 2007-07-21 13:54:23.500 202 12468.62 57.23 55359.85 88888.00 2007-07-21 13:54:23.625 202 12468.52 57.20 55359.82 88888.00 2007-07-21 13:54:23.750 202 12468.45 57.17 55359.80 88888.00 2007-07-21 13:54:23.875 202 12468.45 57.20 55359.82 88888.00 2007-07-21 13:54:24.000 202 12468.58 57.25 55359.82 88888.00 2007-07-21 13:54:24.125 202 12468.52 57.23 55359.82 88888.00 2007-07-21 13:54:24.250 202 12468.48 57.15 55359.82 88888.00 2007-07-21 13:54:24.375 202 12468.50 57.12 55359.82 88888.00 2007-07-21 13:54:24.500 202 12468.52 57.10 55359.82 88888.00 2007-07-21 13:54:24.625 202 12468.58 57.15 55359.85 88888.00 2007-07-21 13:54:24.750 202 12468.60 57.15 55359.85 88888.00 2007-07-21 13:54:24.875 202 12468.50 57.12 55359.85 88888.00 2007-07-21 13:54:25.000 202 12468.48 57.12 55359.82 88888.00 2007-07-21 13:54:25.125 202 12468.50 57.17 55359.82 88888.00 2007-07-21 13:54:25.250 202 12468.48 57.12 55359.88 88888.00 2007-07-21 13:54:25.375 202 12468.48 57.15 55359.88 88888.00 2007-07-21 13:54:25.500 202 12468.42 57.17 55359.90 88888.00 2007-07-21 13:54:25.625 202 12468.48 57.17 55359.90 88888.00 2007-07-21 13:54:25.750 202 12468.45 57.20 55359.88 88888.00 2007-07-21 13:54:25.875 202 12468.45 57.20 55359.88 88888.00 2007-07-21 13:54:26.000 202 12468.40 57.15 55359.85 88888.00 2007-07-21 13:54:26.125 202 12468.38 57.20 55359.85 88888.00 2007-07-21 13:54:26.250 202 12468.40 57.25 55359.88 88888.00 2007-07-21 13:54:26.375 202 12468.42 57.25 55359.90 88888.00 2007-07-21 13:54:26.500 202 12468.42 57.25 55359.88 88888.00 2007-07-21 13:54:26.625 202 12468.45 57.20 55359.85 88888.00 2007-07-21 13:54:26.750 202 12468.50 57.25 55359.85 88888.00 2007-07-21 13:54:26.875 202 12468.52 57.27 55359.88 88888.00 2007-07-21 13:54:27.000 202 12468.48 57.20 55359.85 88888.00 2007-07-21 13:54:27.125 202 12468.38 57.15 55359.82 88888.00 2007-07-21 13:54:27.250 202 12468.35 57.23 55359.82 88888.00 2007-07-21 13:54:27.375 202 12468.35 57.25 55359.85 88888.00 2007-07-21 13:54:27.500 202 12468.40 57.27 55359.88 88888.00 2007-07-21 13:54:27.625 202 12468.33 57.23 55359.85 88888.00 2007-07-21 13:54:27.750 202 12468.30 57.23 55359.82 88888.00 2007-07-21 13:54:27.875 202 12468.33 57.20 55359.85 88888.00 2007-07-21 13:54:28.000 202 12468.40 57.27 55359.88 88888.00 2007-07-21 13:54:28.125 202 12468.42 57.25 55359.88 88888.00 2007-07-21 13:54:28.250 202 12468.42 57.20 55359.90 88888.00 2007-07-21 13:54:28.375 202 12468.48 57.25 55359.90 88888.00 2007-07-21 13:54:28.500 202 12468.38 57.20 55359.88 88888.00 2007-07-21 13:54:28.625 202 12468.35 57.23 55359.85 88888.00 2007-07-21 13:54:28.750 202 12468.35 57.25 55359.85 88888.00 2007-07-21 13:54:28.875 202 12468.42 57.25 55359.82 88888.00 2007-07-21 13:54:29.000 202 12468.48 57.27 55359.82 88888.00 2007-07-21 13:54:29.125 202 12468.48 57.23 55359.82 88888.00 2007-07-21 13:54:29.250 202 12468.45 57.27 55359.85 88888.00 2007-07-21 13:54:29.375 202 12468.42 57.30 55359.82 88888.00 2007-07-21 13:54:29.500 202 12468.38 57.30 55359.82 88888.00 2007-07-21 13:54:29.625 202 12468.38 57.27 55359.78 88888.00 2007-07-21 13:54:29.750 202 12468.40 57.25 55359.78 88888.00 2007-07-21 13:54:29.875 202 12468.40 57.27 55359.78 88888.00 2007-07-21 13:54:30.000 202 12468.42 57.20 55359.75 88888.00 2007-07-21 13:54:30.125 202 12468.45 57.23 55359.78 88888.00 2007-07-21 13:54:30.250 202 12468.50 57.23 55359.80 88888.00 2007-07-21 13:54:30.375 202 12468.55 57.23 55359.80 88888.00 2007-07-21 13:54:30.500 202 12468.52 57.25 55359.78 88888.00 2007-07-21 13:54:30.625 202 12468.50 57.27 55359.80 88888.00 2007-07-21 13:54:30.750 202 12468.48 57.33 55359.80 88888.00 2007-07-21 13:54:30.875 202 12468.48 57.35 55359.78 88888.00 2007-07-21 13:54:31.000 202 12468.52 57.40 55359.80 88888.00 2007-07-21 13:54:31.125 202 12468.60 57.40 55359.85 88888.00 2007-07-21 13:54:31.250 202 12468.55 57.35 55359.80 88888.00 2007-07-21 13:54:31.375 202 12468.50 57.33 55359.78 88888.00 2007-07-21 13:54:31.500 202 12468.52 57.35 55359.75 88888.00 2007-07-21 13:54:31.625 202 12468.52 57.33 55359.78 88888.00 2007-07-21 13:54:31.750 202 12468.60 57.35 55359.80 88888.00 2007-07-21 13:54:31.875 202 12468.65 57.33 55359.78 88888.00 2007-07-21 13:54:32.000 202 12468.58 57.35 55359.72 88888.00 2007-07-21 13:54:32.125 202 12468.55 57.38 55359.78 88888.00 2007-07-21 13:54:32.250 202 12468.52 57.38 55359.75 88888.00 2007-07-21 13:54:32.375 202 12468.50 57.40 55359.75 88888.00 2007-07-21 13:54:32.500 202 12468.55 57.38 55359.72 88888.00 2007-07-21 13:54:32.625 202 12468.50 57.38 55359.72 88888.00 2007-07-21 13:54:32.750 202 12468.50 57.42 55359.72 88888.00 2007-07-21 13:54:32.875 202 12468.50 57.40 55359.72 88888.00 2007-07-21 13:54:33.000 202 12468.50 57.35 55359.68 88888.00 2007-07-21 13:54:33.125 202 12468.50 57.38 55359.68 88888.00 2007-07-21 13:54:33.250 202 12468.45 57.38 55359.70 88888.00 2007-07-21 13:54:33.375 202 12468.50 57.40 55359.72 88888.00 2007-07-21 13:54:33.500 202 12468.58 57.38 55359.72 88888.00 2007-07-21 13:54:33.625 202 12468.58 57.35 55359.72 88888.00 2007-07-21 13:54:33.750 202 12468.58 57.38 55359.70 88888.00 2007-07-21 13:54:33.875 202 12468.58 57.33 55359.70 88888.00 2007-07-21 13:54:34.000 202 12468.65 57.35 55359.70 88888.00 2007-07-21 13:54:34.125 202 12468.67 57.40 55359.72 88888.00 2007-07-21 13:54:34.250 202 12468.62 57.38 55359.72 88888.00 2007-07-21 13:54:34.375 202 12468.55 57.40 55359.72 88888.00 2007-07-21 13:54:34.500 202 12468.55 57.40 55359.70 88888.00 2007-07-21 13:54:34.625 202 12468.55 57.40 55359.70 88888.00 2007-07-21 13:54:34.750 202 12468.58 57.40 55359.70 88888.00 2007-07-21 13:54:34.875 202 12468.65 57.42 55359.72 88888.00 2007-07-21 13:54:35.000 202 12468.67 57.40 55359.68 88888.00 2007-07-21 13:54:35.125 202 12468.67 57.42 55359.70 88888.00 2007-07-21 13:54:35.250 202 12468.65 57.42 55359.70 88888.00 2007-07-21 13:54:35.375 202 12468.70 57.45 55359.70 88888.00 2007-07-21 13:54:35.500 202 12468.73 57.42 55359.70 88888.00 2007-07-21 13:54:35.625 202 12468.73 57.40 55359.68 88888.00 2007-07-21 13:54:35.750 202 12468.70 57.40 55359.68 88888.00 2007-07-21 13:54:35.875 202 12468.70 57.42 55359.68 88888.00 2007-07-21 13:54:36.000 202 12468.75 57.45 55359.68 88888.00 2007-07-21 13:54:36.125 202 12468.80 57.45 55359.65 88888.00 2007-07-21 13:54:36.250 202 12468.67 57.35 55359.65 88888.00 2007-07-21 13:54:36.375 202 12468.65 57.38 55359.60 88888.00 2007-07-21 13:54:36.500 202 12468.73 57.40 55359.62 88888.00 2007-07-21 13:54:36.625 202 12468.80 57.40 55359.62 88888.00 2007-07-21 13:54:36.750 202 12468.85 57.40 55359.62 88888.00 2007-07-21 13:54:36.875 202 12468.85 57.40 55359.62 88888.00 2007-07-21 13:54:37.000 202 12468.85 57.40 55359.60 88888.00 2007-07-21 13:54:37.125 202 12468.85 57.42 55359.60 88888.00 2007-07-21 13:54:37.250 202 12468.90 57.40 55359.62 88888.00 2007-07-21 13:54:37.375 202 12468.88 57.40 55359.60 88888.00 2007-07-21 13:54:37.500 202 12468.88 57.40 55359.57 88888.00 2007-07-21 13:54:37.625 202 12468.80 57.38 55359.57 88888.00 2007-07-21 13:54:37.750 202 12468.75 57.38 55359.60 88888.00 2007-07-21 13:54:37.875 202 12468.75 57.35 55359.60 88888.00 2007-07-21 13:54:38.000 202 12468.85 57.38 55359.65 88888.00 2007-07-21 13:54:38.125 202 12468.92 57.42 55359.65 88888.00 2007-07-21 13:54:38.250 202 12468.95 57.42 55359.62 88888.00 2007-07-21 13:54:38.375 202 12468.95 57.42 55359.62 88888.00 2007-07-21 13:54:38.500 202 12468.95 57.42 55359.62 88888.00 2007-07-21 13:54:38.625 202 12468.92 57.45 55359.65 88888.00 2007-07-21 13:54:38.750 202 12468.95 57.45 55359.68 88888.00 2007-07-21 13:54:38.875 202 12469.00 57.42 55359.65 88888.00 2007-07-21 13:54:39.000 202 12469.00 57.40 55359.62 88888.00 2007-07-21 13:54:39.125 202 12468.92 57.35 55359.57 88888.00 2007-07-21 13:54:39.250 202 12468.95 57.35 55359.60 88888.00 2007-07-21 13:54:39.375 202 12469.00 57.40 55359.60 88888.00 2007-07-21 13:54:39.500 202 12469.02 57.38 55359.65 88888.00 2007-07-21 13:54:39.625 202 12469.05 57.40 55359.68 88888.00 2007-07-21 13:54:39.750 202 12469.05 57.42 55359.65 88888.00 2007-07-21 13:54:39.875 202 12469.02 57.45 55359.62 88888.00 2007-07-21 13:54:40.000 202 12469.02 57.42 55359.62 88888.00 2007-07-21 13:54:40.125 202 12469.15 57.40 55359.65 88888.00 2007-07-21 13:54:40.250 202 12469.17 57.40 55359.62 88888.00 2007-07-21 13:54:40.375 202 12469.17 57.38 55359.62 88888.00 2007-07-21 13:54:40.500 202 12469.17 57.33 55359.60 88888.00 2007-07-21 13:54:40.625 202 12469.20 57.33 55359.60 88888.00 2007-07-21 13:54:40.750 202 12469.25 57.33 55359.57 88888.00 2007-07-21 13:54:40.875 202 12469.27 57.33 55359.57 88888.00 2007-07-21 13:54:41.000 202 12469.25 57.40 55359.60 88888.00 2007-07-21 13:54:41.125 202 12469.23 57.42 55359.65 88888.00 2007-07-21 13:54:41.250 202 12469.23 57.40 55359.57 88888.00 2007-07-21 13:54:41.375 202 12469.25 57.35 55359.57 88888.00 2007-07-21 13:54:41.500 202 12469.12 57.33 55359.57 88888.00 2007-07-21 13:54:41.625 202 12469.25 57.35 55359.57 88888.00 2007-07-21 13:54:41.750 202 12469.30 57.33 55359.55 88888.00 2007-07-21 13:54:41.875 202 12469.25 57.35 55359.57 88888.00 2007-07-21 13:54:42.000 202 12469.27 57.33 55359.57 88888.00 2007-07-21 13:54:42.125 202 12469.23 57.27 55359.55 88888.00 2007-07-21 13:54:42.250 202 12469.17 57.27 55359.50 88888.00 2007-07-21 13:54:42.375 202 12469.23 57.33 55359.57 88888.00 2007-07-21 13:54:42.500 202 12469.33 57.35 55359.60 88888.00 2007-07-21 13:54:42.625 202 12469.33 57.30 55359.57 88888.00 2007-07-21 13:54:42.750 202 12469.23 57.27 55359.57 88888.00 2007-07-21 13:54:42.875 202 12469.27 57.33 55359.57 88888.00 2007-07-21 13:54:43.000 202 12469.30 57.30 55359.57 88888.00 2007-07-21 13:54:43.125 202 12469.35 57.25 55359.57 88888.00 2007-07-21 13:54:43.250 202 12469.33 57.27 55359.55 88888.00 2007-07-21 13:54:43.375 202 12469.27 57.27 55359.55 88888.00 2007-07-21 13:54:43.500 202 12469.27 57.25 55359.55 88888.00 2007-07-21 13:54:43.625 202 12469.33 57.27 55359.53 88888.00 2007-07-21 13:54:43.750 202 12469.30 57.25 55359.53 88888.00 2007-07-21 13:54:43.875 202 12469.30 57.27 55359.53 88888.00 2007-07-21 13:54:44.000 202 12469.40 57.33 55359.53 88888.00 2007-07-21 13:54:44.125 202 12469.35 57.30 55359.50 88888.00 2007-07-21 13:54:44.250 202 12469.30 57.27 55359.50 88888.00 2007-07-21 13:54:44.375 202 12469.30 57.27 55359.50 88888.00 2007-07-21 13:54:44.500 202 12469.33 57.30 55359.47 88888.00 2007-07-21 13:54:44.625 202 12469.35 57.30 55359.50 88888.00 2007-07-21 13:54:44.750 202 12469.42 57.33 55359.53 88888.00 2007-07-21 13:54:44.875 202 12469.55 57.33 55359.53 88888.00 2007-07-21 13:54:45.000 202 12469.55 57.33 55359.53 88888.00 2007-07-21 13:54:45.125 202 12469.52 57.30 55359.53 88888.00 2007-07-21 13:54:45.250 202 12469.40 57.27 55359.50 88888.00 2007-07-21 13:54:45.375 202 12469.40 57.33 55359.53 88888.00 2007-07-21 13:54:45.500 202 12469.40 57.38 55359.53 88888.00 2007-07-21 13:54:45.625 202 12469.40 57.35 55359.53 88888.00 2007-07-21 13:54:45.750 202 12469.42 57.33 55359.50 88888.00 2007-07-21 13:54:45.875 202 12469.50 57.27 55359.47 88888.00 2007-07-21 13:54:46.000 202 12469.50 57.27 55359.47 88888.00 2007-07-21 13:54:46.125 202 12469.45 57.23 55359.50 88888.00 2007-07-21 13:54:46.250 202 12469.45 57.23 55359.50 88888.00 2007-07-21 13:54:46.375 202 12469.50 57.25 55359.53 88888.00 2007-07-21 13:54:46.500 202 12469.48 57.27 55359.50 88888.00 2007-07-21 13:54:46.625 202 12469.45 57.38 55359.53 88888.00 2007-07-21 13:54:46.750 202 12469.38 57.38 55359.50 88888.00 2007-07-21 13:54:46.875 202 12469.35 57.33 55359.47 88888.00 2007-07-21 13:54:47.000 202 12469.45 57.33 55359.45 88888.00 2007-07-21 13:54:47.125 202 12469.55 57.33 55359.50 88888.00 2007-07-21 13:54:47.250 202 12469.52 57.35 55359.50 88888.00 2007-07-21 13:54:47.375 202 12469.58 57.40 55359.50 88888.00 2007-07-21 13:54:47.500 202 12469.65 57.45 55359.50 88888.00 2007-07-21 13:54:47.625 202 12469.60 57.42 55359.47 88888.00 2007-07-21 13:54:47.750 202 12469.50 57.38 55359.45 88888.00 2007-07-21 13:54:47.875 202 12469.45 57.35 55359.45 88888.00 2007-07-21 13:54:48.000 202 12469.50 57.38 55359.47 88888.00 2007-07-21 13:54:48.125 202 12469.45 57.42 55359.55 88888.00 2007-07-21 13:54:48.250 202 12469.38 57.45 55359.55 88888.00 2007-07-21 13:54:48.375 202 12469.40 57.40 55359.50 88888.00 2007-07-21 13:54:48.500 202 12469.42 57.38 55359.45 88888.00 2007-07-21 13:54:48.625 202 12469.40 57.33 55359.47 88888.00 2007-07-21 13:54:48.750 202 12469.35 57.38 55359.53 88888.00 2007-07-21 13:54:48.875 202 12469.33 57.42 55359.50 88888.00 2007-07-21 13:54:49.000 202 12469.27 57.42 55359.47 88888.00 2007-07-21 13:54:49.125 202 12469.25 57.40 55359.45 88888.00 2007-07-21 13:54:49.250 202 12469.27 57.42 55359.47 88888.00 2007-07-21 13:54:49.375 202 12469.33 57.42 55359.47 88888.00 2007-07-21 13:54:49.500 202 12469.38 57.45 55359.47 88888.00 2007-07-21 13:54:49.625 202 12469.38 57.40 55359.47 88888.00 2007-07-21 13:54:49.750 202 12469.33 57.40 55359.45 88888.00 2007-07-21 13:54:49.875 202 12469.38 57.42 55359.47 88888.00 2007-07-21 13:54:50.000 202 12469.45 57.45 55359.45 88888.00 2007-07-21 13:54:50.125 202 12469.38 57.45 55359.47 88888.00 2007-07-21 13:54:50.250 202 12469.38 57.50 55359.47 88888.00 2007-07-21 13:54:50.375 202 12469.35 57.50 55359.45 88888.00 2007-07-21 13:54:50.500 202 12469.25 57.45 55359.45 88888.00 2007-07-21 13:54:50.625 202 12469.30 57.48 55359.50 88888.00 2007-07-21 13:54:50.750 202 12469.25 57.42 55359.47 88888.00 2007-07-21 13:54:50.875 202 12469.25 57.48 55359.45 88888.00 2007-07-21 13:54:51.000 202 12469.30 57.50 55359.45 88888.00 2007-07-21 13:54:51.125 202 12469.30 57.52 55359.47 88888.00 2007-07-21 13:54:51.250 202 12469.25 57.52 55359.50 88888.00 2007-07-21 13:54:51.375 202 12469.25 57.52 55359.47 88888.00 2007-07-21 13:54:51.500 202 12469.35 57.55 55359.50 88888.00 2007-07-21 13:54:51.625 202 12469.40 57.58 55359.53 88888.00 2007-07-21 13:54:51.750 202 12469.33 57.55 55359.50 88888.00 2007-07-21 13:54:51.875 202 12469.30 57.52 55359.50 88888.00 2007-07-21 13:54:52.000 202 12469.23 57.52 55359.47 88888.00 2007-07-21 13:54:52.125 202 12469.27 57.52 55359.45 88888.00 2007-07-21 13:54:52.250 202 12469.30 57.50 55359.45 88888.00 2007-07-21 13:54:52.375 202 12469.23 57.52 55359.45 88888.00 2007-07-21 13:54:52.500 202 12469.12 57.55 55359.47 88888.00 2007-07-21 13:54:52.625 202 12469.20 57.60 55359.50 88888.00 2007-07-21 13:54:52.750 202 12469.25 57.60 55359.45 88888.00 2007-07-21 13:54:52.875 202 12469.20 57.58 55359.43 88888.00 2007-07-21 13:54:53.000 202 12469.17 57.58 55359.45 88888.00 2007-07-21 13:54:53.125 202 12469.15 57.55 55359.40 88888.00 2007-07-21 13:54:53.250 202 12469.12 57.55 55359.45 88888.00 2007-07-21 13:54:53.375 202 12469.12 57.55 55359.45 88888.00 2007-07-21 13:54:53.500 202 12469.15 57.55 55359.43 88888.00 2007-07-21 13:54:53.625 202 12469.08 57.55 55359.43 88888.00 2007-07-21 13:54:53.750 202 12469.02 57.52 55359.43 88888.00 2007-07-21 13:54:53.875 202 12469.02 57.50 55359.43 88888.00 2007-07-21 13:54:54.000 202 12469.10 57.50 55359.43 88888.00 2007-07-21 13:54:54.125 202 12469.10 57.55 55359.45 88888.00 2007-07-21 13:54:54.250 202 12469.05 57.58 55359.50 88888.00 2007-07-21 13:54:54.375 202 12469.10 57.55 55359.50 88888.00 2007-07-21 13:54:54.500 202 12469.02 57.60 55359.50 88888.00 2007-07-21 13:54:54.625 202 12468.98 57.58 55359.47 88888.00 2007-07-21 13:54:54.750 202 12469.02 57.55 55359.47 88888.00 2007-07-21 13:54:54.875 202 12469.08 57.58 55359.53 88888.00 2007-07-21 13:54:55.000 202 12469.08 57.58 55359.53 88888.00 2007-07-21 13:54:55.125 202 12469.05 57.58 55359.53 88888.00 2007-07-21 13:54:55.250 202 12469.00 57.55 55359.53 88888.00 2007-07-21 13:54:55.375 202 12468.98 57.52 55359.45 88888.00 2007-07-21 13:54:55.500 202 12468.95 57.50 55359.50 88888.00 2007-07-21 13:54:55.625 202 12468.88 57.50 55359.47 88888.00 2007-07-21 13:54:55.750 202 12468.85 57.52 55359.50 88888.00 2007-07-21 13:54:55.875 202 12468.88 57.60 55359.50 88888.00 2007-07-21 13:54:56.000 202 12468.88 57.60 55359.47 88888.00 2007-07-21 13:54:56.125 202 12468.88 57.55 55359.45 88888.00 2007-07-21 13:54:56.250 202 12468.92 57.58 55359.47 88888.00 2007-07-21 13:54:56.375 202 12469.00 57.65 55359.50 88888.00 2007-07-21 13:54:56.500 202 12468.95 57.62 55359.47 88888.00 2007-07-21 13:54:56.625 202 12468.92 57.58 55359.45 88888.00 2007-07-21 13:54:56.750 202 12468.95 57.55 55359.47 88888.00 2007-07-21 13:54:56.875 202 12468.88 57.55 55359.45 88888.00 2007-07-21 13:54:57.000 202 12468.85 57.58 55359.45 88888.00 2007-07-21 13:54:57.125 202 12468.88 57.55 55359.45 88888.00 2007-07-21 13:54:57.250 202 12468.90 57.58 55359.45 88888.00 2007-07-21 13:54:57.375 202 12468.85 57.58 55359.47 88888.00 2007-07-21 13:54:57.500 202 12468.83 57.60 55359.47 88888.00 2007-07-21 13:54:57.625 202 12468.92 57.62 55359.53 88888.00 2007-07-21 13:54:57.750 202 12468.92 57.55 55359.53 88888.00 2007-07-21 13:54:57.875 202 12468.90 57.52 55359.50 88888.00 2007-07-21 13:54:58.000 202 12468.88 57.50 55359.47 88888.00 2007-07-21 13:54:58.125 202 12468.85 57.50 55359.47 88888.00 2007-07-21 13:54:58.250 202 12468.83 57.50 55359.50 88888.00 2007-07-21 13:54:58.375 202 12468.83 57.50 55359.50 88888.00 2007-07-21 13:54:58.500 202 12468.75 57.50 55359.50 88888.00 2007-07-21 13:54:58.625 202 12468.80 57.52 55359.50 88888.00 2007-07-21 13:54:58.750 202 12468.85 57.55 55359.47 88888.00 2007-07-21 13:54:58.875 202 12468.90 57.52 55359.45 88888.00 2007-07-21 13:54:59.000 202 12468.83 57.48 55359.47 88888.00 2007-07-21 13:54:59.125 202 12468.83 57.52 55359.50 88888.00 2007-07-21 13:54:59.250 202 12468.77 57.52 55359.50 88888.00 2007-07-21 13:54:59.375 202 12468.83 57.50 55359.53 88888.00 2007-07-21 13:54:59.500 202 12468.83 57.48 55359.50 88888.00 2007-07-21 13:54:59.625 202 12468.70 57.48 55359.50 88888.00 2007-07-21 13:54:59.750 202 12468.73 57.48 55359.53 88888.00 2007-07-21 13:54:59.875 202 12468.73 57.48 55359.53 88888.00 2007-07-21 13:55:00.000 202 12468.73 57.48 55359.53 88888.00 2007-07-21 13:55:00.125 202 12468.77 57.52 55359.53 88888.00 2007-07-21 13:55:00.250 202 12468.75 57.48 55359.50 88888.00 2007-07-21 13:55:00.375 202 12468.75 57.40 55359.47 88888.00 2007-07-21 13:55:00.500 202 12468.77 57.48 55359.50 88888.00 2007-07-21 13:55:00.625 202 12468.80 57.45 55359.50 88888.00 2007-07-21 13:55:00.750 202 12468.77 57.38 55359.50 88888.00 2007-07-21 13:55:00.875 202 12468.77 57.42 55359.50 88888.00 2007-07-21 13:55:01.000 202 12468.80 57.48 55359.50 88888.00 2007-07-21 13:55:01.125 202 12468.73 57.52 55359.53 88888.00 2007-07-21 13:55:01.250 202 12468.60 57.45 55359.53 88888.00 2007-07-21 13:55:01.375 202 12468.62 57.38 55359.47 88888.00 2007-07-21 13:55:01.500 202 12468.62 57.38 55359.47 88888.00 2007-07-21 13:55:01.625 202 12468.60 57.38 55359.53 88888.00 2007-07-21 13:55:01.750 202 12468.52 57.40 55359.50 88888.00 2007-07-21 13:55:01.875 202 12468.50 57.35 55359.50 88888.00 2007-07-21 13:55:02.000 202 12468.60 57.38 55359.50 88888.00 2007-07-21 13:55:02.125 202 12468.65 57.38 55359.53 88888.00 2007-07-21 13:55:02.250 202 12468.60 57.35 55359.55 88888.00 2007-07-21 13:55:02.375 202 12468.60 57.35 55359.57 88888.00 2007-07-21 13:55:02.500 202 12468.60 57.38 55359.55 88888.00 2007-07-21 13:55:02.625 202 12468.55 57.35 55359.50 88888.00 2007-07-21 13:55:02.750 202 12468.52 57.35 55359.50 88888.00 2007-07-21 13:55:02.875 202 12468.45 57.30 55359.53 88888.00 2007-07-21 13:55:03.000 202 12468.40 57.30 55359.53 88888.00 2007-07-21 13:55:03.125 202 12468.50 57.42 55359.55 88888.00 2007-07-21 13:55:03.250 202 12468.55 57.48 55359.57 88888.00 2007-07-21 13:55:03.375 202 12468.52 57.42 55359.57 88888.00 2007-07-21 13:55:03.500 202 12468.45 57.30 55359.53 88888.00 2007-07-21 13:55:03.625 202 12468.45 57.30 55359.53 88888.00 2007-07-21 13:55:03.750 202 12468.48 57.30 55359.50 88888.00 2007-07-21 13:55:03.875 202 12468.55 57.33 55359.57 88888.00 2007-07-21 13:55:04.000 202 12468.52 57.33 55359.55 88888.00 2007-07-21 13:55:04.125 202 12468.42 57.27 55359.57 88888.00 2007-07-21 13:55:04.250 202 12468.40 57.25 55359.57 88888.00 2007-07-21 13:55:04.375 202 12468.48 57.33 55359.60 88888.00 2007-07-21 13:55:04.500 202 12468.52 57.38 55359.55 88888.00 2007-07-21 13:55:04.625 202 12468.48 57.35 55359.55 88888.00 2007-07-21 13:55:04.750 202 12468.45 57.35 55359.60 88888.00 2007-07-21 13:55:04.875 202 12468.48 57.30 55359.55 88888.00 2007-07-21 13:55:05.000 202 12468.45 57.27 55359.55 88888.00 2007-07-21 13:55:05.125 202 12468.40 57.25 55359.57 88888.00 2007-07-21 13:55:05.250 202 12468.30 57.20 55359.55 88888.00 2007-07-21 13:55:05.375 202 12468.38 57.25 55359.57 88888.00 2007-07-21 13:55:05.500 202 12468.50 57.27 55359.55 88888.00 2007-07-21 13:55:05.625 202 12468.55 57.23 55359.55 88888.00 2007-07-21 13:55:05.750 202 12468.50 57.23 55359.57 88888.00 2007-07-21 13:55:05.875 202 12468.42 57.25 55359.55 88888.00 2007-07-21 13:55:06.000 202 12468.48 57.25 55359.55 88888.00 2007-07-21 13:55:06.125 202 12468.55 57.25 55359.57 88888.00 2007-07-21 13:55:06.250 202 12468.52 57.23 55359.60 88888.00 2007-07-21 13:55:06.375 202 12468.50 57.25 55359.60 88888.00 2007-07-21 13:55:06.500 202 12468.48 57.25 55359.57 88888.00 2007-07-21 13:55:06.625 202 12468.42 57.20 55359.57 88888.00 2007-07-21 13:55:06.750 202 12468.45 57.20 55359.60 88888.00 2007-07-21 13:55:06.875 202 12468.52 57.20 55359.60 88888.00 2007-07-21 13:55:07.000 202 12468.52 57.23 55359.57 88888.00 2007-07-21 13:55:07.125 202 12468.50 57.23 55359.60 88888.00 2007-07-21 13:55:07.250 202 12468.50 57.20 55359.62 88888.00 2007-07-21 13:55:07.375 202 12468.55 57.23 55359.60 88888.00 2007-07-21 13:55:07.500 202 12468.58 57.25 55359.60 88888.00 2007-07-21 13:55:07.625 202 12468.55 57.20 55359.57 88888.00 2007-07-21 13:55:07.750 202 12468.55 57.17 55359.57 88888.00 2007-07-21 13:55:07.875 202 12468.50 57.15 55359.57 88888.00 2007-07-21 13:55:08.000 202 12468.40 57.20 55359.60 88888.00 2007-07-21 13:55:08.125 202 12468.42 57.27 55359.60 88888.00 2007-07-21 13:55:08.250 202 12468.52 57.20 55359.62 88888.00 2007-07-21 13:55:08.375 202 12468.55 57.17 55359.60 88888.00 2007-07-21 13:55:08.500 202 12468.52 57.17 55359.60 88888.00 2007-07-21 13:55:08.625 202 12468.52 57.20 55359.60 88888.00 2007-07-21 13:55:08.750 202 12468.52 57.20 55359.60 88888.00 2007-07-21 13:55:08.875 202 12468.48 57.15 55359.57 88888.00 2007-07-21 13:55:09.000 202 12468.42 57.12 55359.55 88888.00 2007-07-21 13:55:09.125 202 12468.48 57.17 55359.62 88888.00 2007-07-21 13:55:09.250 202 12468.52 57.17 55359.62 88888.00 2007-07-21 13:55:09.375 202 12468.58 57.20 55359.57 88888.00 2007-07-21 13:55:09.500 202 12468.55 57.20 55359.60 88888.00 2007-07-21 13:55:09.625 202 12468.60 57.25 55359.65 88888.00 2007-07-21 13:55:09.750 202 12468.62 57.27 55359.65 88888.00 2007-07-21 13:55:09.875 202 12468.65 57.25 55359.65 88888.00 2007-07-21 13:55:10.000 202 12468.62 57.20 55359.62 88888.00 2007-07-21 13:55:10.125 202 12468.62 57.20 55359.62 88888.00 2007-07-21 13:55:10.250 202 12468.58 57.15 55359.60 88888.00 2007-07-21 13:55:10.375 202 12468.50 57.17 55359.60 88888.00 2007-07-21 13:55:10.500 202 12468.55 57.20 55359.62 88888.00 2007-07-21 13:55:10.625 202 12468.58 57.27 55359.62 88888.00 2007-07-21 13:55:10.750 202 12468.58 57.23 55359.60 88888.00 2007-07-21 13:55:10.875 202 12468.50 57.17 55359.57 88888.00 2007-07-21 13:55:11.000 202 12468.50 57.20 55359.57 88888.00 2007-07-21 13:55:11.125 202 12468.60 57.27 55359.65 88888.00 2007-07-21 13:55:11.250 202 12468.62 57.25 55359.62 88888.00 2007-07-21 13:55:11.375 202 12468.60 57.25 55359.60 88888.00 2007-07-21 13:55:11.500 202 12468.62 57.30 55359.62 88888.00 2007-07-21 13:55:11.625 202 12468.67 57.33 55359.62 88888.00 2007-07-21 13:55:11.750 202 12468.62 57.30 55359.60 88888.00 2007-07-21 13:55:11.875 202 12468.62 57.27 55359.57 88888.00 2007-07-21 13:55:12.000 202 12468.60 57.25 55359.57 88888.00 2007-07-21 13:55:12.125 202 12468.62 57.25 55359.57 88888.00 2007-07-21 13:55:12.250 202 12468.67 57.25 55359.57 88888.00 2007-07-21 13:55:12.375 202 12468.70 57.27 55359.57 88888.00 2007-07-21 13:55:12.500 202 12468.67 57.30 55359.57 88888.00 2007-07-21 13:55:12.625 202 12468.67 57.33 55359.60 88888.00 2007-07-21 13:55:12.750 202 12468.67 57.30 55359.55 88888.00 2007-07-21 13:55:12.875 202 12468.70 57.33 55359.57 88888.00 2007-07-21 13:55:13.000 202 12468.73 57.35 55359.55 88888.00 2007-07-21 13:55:13.125 202 12468.77 57.38 55359.55 88888.00 2007-07-21 13:55:13.250 202 12468.77 57.35 55359.55 88888.00 2007-07-21 13:55:13.375 202 12468.77 57.38 55359.55 88888.00 2007-07-21 13:55:13.500 202 12468.73 57.38 55359.55 88888.00 2007-07-21 13:55:13.625 202 12468.75 57.35 55359.55 88888.00 2007-07-21 13:55:13.750 202 12468.73 57.35 55359.55 88888.00 2007-07-21 13:55:13.875 202 12468.67 57.33 55359.55 88888.00 2007-07-21 13:55:14.000 202 12468.75 57.38 55359.57 88888.00 2007-07-21 13:55:14.125 202 12468.75 57.40 55359.60 88888.00 2007-07-21 13:55:14.250 202 12468.73 57.42 55359.57 88888.00 2007-07-21 13:55:14.375 202 12468.77 57.48 55359.57 88888.00 2007-07-21 13:55:14.500 202 12468.83 57.50 55359.60 88888.00 2007-07-21 13:55:14.625 202 12468.85 57.52 55359.57 88888.00 2007-07-21 13:55:14.750 202 12468.85 57.52 55359.57 88888.00 2007-07-21 13:55:14.875 202 12468.77 57.52 55359.57 88888.00 2007-07-21 13:55:15.000 202 12468.75 57.48 55359.55 88888.00 2007-07-21 13:55:15.125 202 12468.77 57.48 55359.55 88888.00 2007-07-21 13:55:15.250 202 12468.75 57.50 55359.53 88888.00 2007-07-21 13:55:15.375 202 12468.83 57.52 55359.55 88888.00 2007-07-21 13:55:15.500 202 12468.85 57.52 55359.57 88888.00 2007-07-21 13:55:15.625 202 12468.77 57.52 55359.53 88888.00 2007-07-21 13:55:15.750 202 12468.70 57.48 55359.53 88888.00 2007-07-21 13:55:15.875 202 12468.67 57.45 55359.53 88888.00 2007-07-21 13:55:16.000 202 12468.85 57.55 55359.53 88888.00 2007-07-21 13:55:16.125 202 12468.92 57.65 55359.57 88888.00 2007-07-21 13:55:16.250 202 12468.92 57.67 55359.57 88888.00 2007-07-21 13:55:16.375 202 12468.88 57.60 55359.53 88888.00 2007-07-21 13:55:16.500 202 12468.85 57.52 55359.53 88888.00 2007-07-21 13:55:16.625 202 12468.85 57.55 55359.53 88888.00 2007-07-21 13:55:16.750 202 12468.90 57.60 55359.53 88888.00 2007-07-21 13:55:16.875 202 12468.90 57.62 55359.55 88888.00 2007-07-21 13:55:17.000 202 12468.90 57.62 55359.55 88888.00 2007-07-21 13:55:17.125 202 12468.92 57.65 55359.53 88888.00 2007-07-21 13:55:17.250 202 12468.95 57.65 55359.50 88888.00 2007-07-21 13:55:17.375 202 12468.92 57.62 55359.50 88888.00 2007-07-21 13:55:17.500 202 12468.95 57.65 55359.47 88888.00 2007-07-21 13:55:17.625 202 12468.98 57.65 55359.50 88888.00 2007-07-21 13:55:17.750 202 12469.00 57.65 55359.50 88888.00 2007-07-21 13:55:17.875 202 12468.98 57.62 55359.50 88888.00 2007-07-21 13:55:18.000 202 12469.02 57.65 55359.53 88888.00 2007-07-21 13:55:18.125 202 12469.02 57.70 55359.53 88888.00 2007-07-21 13:55:18.250 202 12468.90 57.65 55359.45 88888.00 2007-07-21 13:55:18.375 202 12468.98 57.65 55359.43 88888.00 2007-07-21 13:55:18.500 202 12469.05 57.70 55359.47 88888.00 2007-07-21 13:55:18.625 202 12469.05 57.75 55359.50 88888.00 2007-07-21 13:55:18.750 202 12469.00 57.70 55359.43 88888.00 2007-07-21 13:55:18.875 202 12469.00 57.75 55359.43 88888.00 2007-07-21 13:55:19.000 202 12469.08 57.73 55359.45 88888.00 2007-07-21 13:55:19.125 202 12469.00 57.73 55359.45 88888.00 2007-07-21 13:55:19.250 202 12468.95 57.77 55359.45 88888.00 2007-07-21 13:55:19.375 202 12469.05 57.83 55359.47 88888.00 2007-07-21 13:55:19.500 202 12469.08 57.80 55359.45 88888.00 2007-07-21 13:55:19.625 202 12469.02 57.73 55359.43 88888.00 2007-07-21 13:55:19.750 202 12469.02 57.73 55359.45 88888.00 2007-07-21 13:55:19.875 202 12469.05 57.73 55359.45 88888.00 2007-07-21 13:55:20.000 202 12469.02 57.77 55359.45 88888.00 2007-07-21 13:55:20.125 202 12469.05 57.80 55359.43 88888.00 2007-07-21 13:55:20.250 202 12469.05 57.75 55359.43 88888.00 2007-07-21 13:55:20.375 202 12469.10 57.80 55359.45 88888.00 2007-07-21 13:55:20.500 202 12469.05 57.83 55359.45 88888.00 2007-07-21 13:55:20.625 202 12469.00 57.83 55359.40 88888.00 2007-07-21 13:55:20.750 202 12469.00 57.83 55359.43 88888.00 2007-07-21 13:55:20.875 202 12469.05 57.80 55359.43 88888.00 2007-07-21 13:55:21.000 202 12469.00 57.80 55359.40 88888.00 2007-07-21 13:55:21.125 202 12468.95 57.83 55359.38 88888.00 2007-07-21 13:55:21.250 202 12468.92 57.77 55359.43 88888.00 2007-07-21 13:55:21.375 202 12469.00 57.80 55359.43 88888.00 2007-07-21 13:55:21.500 202 12469.02 57.77 55359.40 88888.00 2007-07-21 13:55:21.625 202 12469.05 57.80 55359.43 88888.00 2007-07-21 13:55:21.750 202 12469.10 57.83 55359.35 88888.00 2007-07-21 13:55:21.875 202 12469.12 57.85 55359.35 88888.00 2007-07-21 13:55:22.000 202 12469.20 57.83 55359.32 88888.00 2007-07-21 13:55:22.125 202 12469.25 57.80 55359.35 88888.00 2007-07-21 13:55:22.250 202 12469.25 57.83 55359.38 88888.00 2007-07-21 13:55:22.375 202 12469.23 57.83 55359.35 88888.00 2007-07-21 13:55:22.500 202 12469.10 57.77 55359.32 88888.00 2007-07-21 13:55:22.625 202 12469.12 57.83 55359.35 88888.00 2007-07-21 13:55:22.750 202 12469.17 57.90 55359.40 88888.00 2007-07-21 13:55:22.875 202 12469.23 57.92 55359.43 88888.00 2007-07-21 13:55:23.000 202 12469.20 57.83 55359.38 88888.00 2007-07-21 13:55:23.125 202 12469.23 57.83 55359.40 88888.00 2007-07-21 13:55:23.250 202 12469.20 57.88 55359.45 88888.00 2007-07-21 13:55:23.375 202 12469.20 57.85 55359.43 88888.00 2007-07-21 13:55:23.500 202 12469.20 57.85 55359.38 88888.00 2007-07-21 13:55:23.625 202 12469.27 57.90 55359.40 88888.00 2007-07-21 13:55:23.750 202 12469.30 57.92 55359.43 88888.00 2007-07-21 13:55:23.875 202 12469.30 57.92 55359.43 88888.00 2007-07-21 13:55:24.000 202 12469.27 57.88 55359.40 88888.00 2007-07-21 13:55:24.125 202 12469.27 57.88 55359.38 88888.00 2007-07-21 13:55:24.250 202 12469.20 57.88 55359.38 88888.00 2007-07-21 13:55:24.375 202 12469.15 57.90 55359.40 88888.00 2007-07-21 13:55:24.500 202 12469.12 57.90 55359.35 88888.00 2007-07-21 13:55:24.625 202 12469.12 57.90 55359.35 88888.00 2007-07-21 13:55:24.750 202 12469.20 57.92 55359.35 88888.00 2007-07-21 13:55:24.875 202 12469.15 57.92 55359.35 88888.00 2007-07-21 13:55:25.000 202 12469.08 57.92 55359.35 88888.00 2007-07-21 13:55:25.125 202 12469.10 57.90 55359.32 88888.00 2007-07-21 13:55:25.250 202 12469.10 57.92 55359.32 88888.00 2007-07-21 13:55:25.375 202 12469.12 57.85 55359.32 88888.00 2007-07-21 13:55:25.500 202 12469.20 57.90 55359.35 88888.00 2007-07-21 13:55:25.625 202 12469.27 57.88 55359.35 88888.00 2007-07-21 13:55:25.750 202 12469.25 57.90 55359.32 88888.00 2007-07-21 13:55:25.875 202 12469.17 57.95 55359.32 88888.00 2007-07-21 13:55:26.000 202 12469.17 57.88 55359.32 88888.00 2007-07-21 13:55:26.125 202 12469.17 57.80 55359.32 88888.00 2007-07-21 13:55:26.250 202 12469.25 57.83 55359.38 88888.00 2007-07-21 13:55:26.375 202 12469.23 57.88 55359.32 88888.00 2007-07-21 13:55:26.500 202 12469.17 57.88 55359.30 88888.00 2007-07-21 13:55:26.625 202 12469.20 57.90 55359.32 88888.00 2007-07-21 13:55:26.750 202 12469.23 57.90 55359.35 88888.00 2007-07-21 13:55:26.875 202 12469.23 57.92 55359.38 88888.00 2007-07-21 13:55:27.000 202 12469.27 57.95 55359.32 88888.00 2007-07-21 13:55:27.125 202 12469.33 57.92 55359.30 88888.00 2007-07-21 13:55:27.250 202 12469.25 57.85 55359.30 88888.00 2007-07-21 13:55:27.375 202 12469.27 57.85 55359.30 88888.00 2007-07-21 13:55:27.500 202 12469.30 57.90 55359.30 88888.00 2007-07-21 13:55:27.625 202 12469.35 57.95 55359.32 88888.00 2007-07-21 13:55:27.750 202 12469.33 57.95 55359.32 88888.00 2007-07-21 13:55:27.875 202 12469.25 57.95 55359.30 88888.00 2007-07-21 13:55:28.000 202 12469.30 57.95 55359.28 88888.00 2007-07-21 13:55:28.125 202 12469.38 57.98 55359.32 88888.00 2007-07-21 13:55:28.250 202 12469.30 57.92 55359.32 88888.00 2007-07-21 13:55:28.375 202 12469.23 57.95 55359.32 88888.00 2007-07-21 13:55:28.500 202 12469.30 57.92 55359.28 88888.00 2007-07-21 13:55:28.625 202 12469.35 57.90 55359.25 88888.00 2007-07-21 13:55:28.750 202 12469.35 57.90 55359.28 88888.00 2007-07-21 13:55:28.875 202 12469.33 57.88 55359.28 88888.00 2007-07-21 13:55:29.000 202 12469.42 57.92 55359.30 88888.00 2007-07-21 13:55:29.125 202 12469.48 57.92 55359.32 88888.00 2007-07-21 13:55:29.250 202 12469.35 57.92 55359.28 88888.00 2007-07-21 13:55:29.375 202 12469.33 57.95 55359.28 88888.00 2007-07-21 13:55:29.500 202 12469.30 57.92 55359.28 88888.00 2007-07-21 13:55:29.625 202 12469.27 57.95 55359.30 88888.00 2007-07-21 13:55:29.750 202 12469.30 57.92 55359.30 88888.00 2007-07-21 13:55:29.875 202 12469.33 57.95 55359.30 88888.00 2007-07-21 13:55:30.000 202 12469.30 57.92 55359.30 88888.00 2007-07-21 13:55:30.125 202 12469.35 57.98 55359.30 88888.00 2007-07-21 13:55:30.250 202 12469.40 57.98 55359.30 88888.00 2007-07-21 13:55:30.375 202 12469.35 58.00 55359.30 88888.00 2007-07-21 13:55:30.500 202 12469.30 57.95 55359.30 88888.00 2007-07-21 13:55:30.625 202 12469.38 57.95 55359.30 88888.00 2007-07-21 13:55:30.750 202 12469.42 57.95 55359.28 88888.00 2007-07-21 13:55:30.875 202 12469.35 57.95 55359.30 88888.00 2007-07-21 13:55:31.000 202 12469.35 57.95 55359.30 88888.00 2007-07-21 13:55:31.125 202 12469.40 57.90 55359.30 88888.00 2007-07-21 13:55:31.250 202 12469.42 57.92 55359.30 88888.00 2007-07-21 13:55:31.375 202 12469.48 57.95 55359.28 88888.00 2007-07-21 13:55:31.500 202 12469.45 57.95 55359.28 88888.00 2007-07-21 13:55:31.625 202 12469.42 57.90 55359.28 88888.00 2007-07-21 13:55:31.750 202 12469.35 57.90 55359.28 88888.00 2007-07-21 13:55:31.875 202 12469.33 57.90 55359.28 88888.00 2007-07-21 13:55:32.000 202 12469.35 57.90 55359.30 88888.00 2007-07-21 13:55:32.125 202 12469.42 57.92 55359.30 88888.00 2007-07-21 13:55:32.250 202 12469.48 57.92 55359.32 88888.00 2007-07-21 13:55:32.375 202 12469.50 57.98 55359.35 88888.00 2007-07-21 13:55:32.500 202 12469.42 57.90 55359.30 88888.00 2007-07-21 13:55:32.625 202 12469.40 57.85 55359.28 88888.00 2007-07-21 13:55:32.750 202 12469.38 57.90 55359.22 88888.00 2007-07-21 13:55:32.875 202 12469.40 57.95 55359.22 88888.00 2007-07-21 13:55:33.000 202 12469.33 57.92 55359.20 88888.00 2007-07-21 13:55:33.125 202 12469.30 57.92 55359.25 88888.00 2007-07-21 13:55:33.250 202 12469.38 57.90 55359.25 88888.00 2007-07-21 13:55:33.375 202 12469.40 57.92 55359.25 88888.00 2007-07-21 13:55:33.500 202 12469.38 57.90 55359.22 88888.00 2007-07-21 13:55:33.625 202 12469.38 57.88 55359.25 88888.00 2007-07-21 13:55:33.750 202 12469.35 57.85 55359.28 88888.00 2007-07-21 13:55:33.875 202 12469.33 57.83 55359.30 88888.00 2007-07-21 13:55:34.000 202 12469.33 57.85 55359.28 88888.00 2007-07-21 13:55:34.125 202 12469.38 57.88 55359.28 88888.00 2007-07-21 13:55:34.250 202 12469.33 57.88 55359.28 88888.00 2007-07-21 13:55:34.375 202 12469.30 57.90 55359.25 88888.00 2007-07-21 13:55:34.500 202 12469.30 57.98 55359.28 88888.00 2007-07-21 13:55:34.625 202 12469.30 57.95 55359.25 88888.00 2007-07-21 13:55:34.750 202 12469.33 57.92 55359.25 88888.00 2007-07-21 13:55:34.875 202 12469.30 57.90 55359.28 88888.00 2007-07-21 13:55:35.000 202 12469.27 57.88 55359.30 88888.00 2007-07-21 13:55:35.125 202 12469.27 57.92 55359.32 88888.00 2007-07-21 13:55:35.250 202 12469.27 57.95 55359.35 88888.00 2007-07-21 13:55:35.375 202 12469.35 57.95 55359.30 88888.00 2007-07-21 13:55:35.500 202 12469.33 57.90 55359.32 88888.00 2007-07-21 13:55:35.625 202 12469.35 57.90 55359.32 88888.00 2007-07-21 13:55:35.750 202 12469.35 57.88 55359.32 88888.00 2007-07-21 13:55:35.875 202 12469.27 57.83 55359.30 88888.00 2007-07-21 13:55:36.000 202 12469.30 57.83 55359.30 88888.00 2007-07-21 13:55:36.125 202 12469.40 57.88 55359.35 88888.00 2007-07-21 13:55:36.250 202 12469.33 57.85 55359.32 88888.00 2007-07-21 13:55:36.375 202 12469.35 57.83 55359.30 88888.00 2007-07-21 13:55:36.500 202 12469.38 57.77 55359.32 88888.00 2007-07-21 13:55:36.625 202 12469.30 57.80 55359.32 88888.00 2007-07-21 13:55:36.750 202 12469.30 57.80 55359.32 88888.00 2007-07-21 13:55:36.875 202 12469.27 57.77 55359.32 88888.00 2007-07-21 13:55:37.000 202 12469.33 57.80 55359.32 88888.00 2007-07-21 13:55:37.125 202 12469.38 57.83 55359.35 88888.00 2007-07-21 13:55:37.250 202 12469.38 57.80 55359.38 88888.00 2007-07-21 13:55:37.375 202 12469.48 57.80 55359.38 88888.00 2007-07-21 13:55:37.500 202 12469.45 57.83 55359.38 88888.00 2007-07-21 13:55:37.625 202 12469.42 57.83 55359.35 88888.00 2007-07-21 13:55:37.750 202 12469.38 57.83 55359.32 88888.00 2007-07-21 13:55:37.875 202 12469.33 57.80 55359.35 88888.00 2007-07-21 13:55:38.000 202 12469.27 57.73 55359.35 88888.00 2007-07-21 13:55:38.125 202 12469.27 57.67 55359.35 88888.00 2007-07-21 13:55:38.250 202 12469.23 57.73 55359.38 88888.00 2007-07-21 13:55:38.375 202 12469.20 57.75 55359.40 88888.00 2007-07-21 13:55:38.500 202 12469.25 57.77 55359.40 88888.00 2007-07-21 13:55:38.625 202 12469.25 57.77 55359.40 88888.00 2007-07-21 13:55:38.750 202 12469.27 57.80 55359.38 88888.00 2007-07-21 13:55:38.875 202 12469.27 57.77 55359.38 88888.00 2007-07-21 13:55:39.000 202 12469.25 57.75 55359.32 88888.00 2007-07-21 13:55:39.125 202 12469.20 57.67 55359.32 88888.00 2007-07-21 13:55:39.250 202 12469.17 57.67 55359.38 88888.00 2007-07-21 13:55:39.375 202 12469.17 57.70 55359.35 88888.00 2007-07-21 13:55:39.500 202 12469.25 57.70 55359.38 88888.00 2007-07-21 13:55:39.625 202 12469.25 57.67 55359.38 88888.00 2007-07-21 13:55:39.750 202 12469.20 57.65 55359.40 88888.00 2007-07-21 13:55:39.875 202 12469.05 57.67 55359.40 88888.00 2007-07-21 13:55:40.000 202 12469.05 57.67 55359.40 88888.00 2007-07-21 13:55:40.125 202 12469.10 57.62 55359.40 88888.00 2007-07-21 13:55:40.250 202 12469.15 57.60 55359.40 88888.00 2007-07-21 13:55:40.375 202 12469.23 57.65 55359.40 88888.00 2007-07-21 13:55:40.500 202 12469.20 57.65 55359.43 88888.00 2007-07-21 13:55:40.625 202 12469.20 57.58 55359.40 88888.00 2007-07-21 13:55:40.750 202 12469.25 57.55 55359.43 88888.00 2007-07-21 13:55:40.875 202 12469.23 57.58 55359.40 88888.00 2007-07-21 13:55:41.000 202 12469.23 57.58 55359.38 88888.00 2007-07-21 13:55:41.125 202 12469.23 57.60 55359.40 88888.00 2007-07-21 13:55:41.250 202 12469.15 57.62 55359.47 88888.00 2007-07-21 13:55:41.375 202 12469.23 57.65 55359.50 88888.00 2007-07-21 13:55:41.500 202 12469.27 57.65 55359.47 88888.00 2007-07-21 13:55:41.625 202 12469.25 57.60 55359.43 88888.00 2007-07-21 13:55:41.750 202 12469.15 57.58 55359.43 88888.00 2007-07-21 13:55:41.875 202 12469.12 57.58 55359.43 88888.00 2007-07-21 13:55:42.000 202 12469.15 57.58 55359.43 88888.00 2007-07-21 13:55:42.125 202 12469.15 57.55 55359.43 88888.00 2007-07-21 13:55:42.250 202 12469.12 57.50 55359.43 88888.00 2007-07-21 13:55:42.375 202 12469.12 57.58 55359.43 88888.00 2007-07-21 13:55:42.500 202 12469.10 57.58 55359.43 88888.00 2007-07-21 13:55:42.625 202 12469.10 57.55 55359.43 88888.00 2007-07-21 13:55:42.750 202 12469.15 57.58 55359.50 88888.00 2007-07-21 13:55:42.875 202 12469.15 57.60 55359.50 88888.00 2007-07-21 13:55:43.000 202 12469.15 57.58 55359.45 88888.00 2007-07-21 13:55:43.125 202 12469.12 57.55 55359.45 88888.00 2007-07-21 13:55:43.250 202 12469.10 57.52 55359.45 88888.00 2007-07-21 13:55:43.375 202 12469.10 57.52 55359.43 88888.00 2007-07-21 13:55:43.500 202 12469.00 57.48 55359.43 88888.00 2007-07-21 13:55:43.625 202 12468.98 57.52 55359.47 88888.00 2007-07-21 13:55:43.750 202 12469.05 57.60 55359.47 88888.00 2007-07-21 13:55:43.875 202 12469.02 57.52 55359.50 88888.00 2007-07-21 13:55:44.000 202 12469.00 57.48 55359.47 88888.00 2007-07-21 13:55:44.125 202 12469.02 57.50 55359.50 88888.00 2007-07-21 13:55:44.250 202 12469.05 57.52 55359.50 88888.00 2007-07-21 13:55:44.375 202 12469.08 57.48 55359.47 88888.00 2007-07-21 13:55:44.500 202 12469.02 57.48 55359.47 88888.00 2007-07-21 13:55:44.625 202 12468.95 57.40 55359.45 88888.00 2007-07-21 13:55:44.750 202 12468.98 57.42 55359.47 88888.00 2007-07-21 13:55:44.875 202 12468.98 57.45 55359.47 88888.00 2007-07-21 13:55:45.000 202 12469.00 57.45 55359.47 88888.00 2007-07-21 13:55:45.125 202 12468.95 57.45 55359.47 88888.00 2007-07-21 13:55:45.250 202 12468.88 57.40 55359.47 88888.00 2007-07-21 13:55:45.375 202 12468.92 57.42 55359.53 88888.00 2007-07-21 13:55:45.500 202 12468.95 57.40 55359.50 88888.00 2007-07-21 13:55:45.625 202 12469.00 57.40 55359.50 88888.00 2007-07-21 13:55:45.750 202 12468.98 57.42 55359.50 88888.00 2007-07-21 13:55:45.875 202 12468.98 57.38 55359.47 88888.00 2007-07-21 13:55:46.000 202 12468.92 57.40 55359.47 88888.00 2007-07-21 13:55:46.125 202 12468.92 57.38 55359.50 88888.00 2007-07-21 13:55:46.250 202 12468.98 57.35 55359.53 88888.00 2007-07-21 13:55:46.375 202 12469.05 57.38 55359.53 88888.00 2007-07-21 13:55:46.500 202 12469.05 57.38 55359.47 88888.00 2007-07-21 13:55:46.625 202 12469.00 57.42 55359.53 88888.00 2007-07-21 13:55:46.750 202 12468.98 57.40 55359.55 88888.00 2007-07-21 13:55:46.875 202 12469.10 57.42 55359.55 88888.00 2007-07-21 13:55:47.000 202 12469.08 57.38 55359.55 88888.00 2007-07-21 13:55:47.125 202 12469.02 57.38 55359.57 88888.00 2007-07-21 13:55:47.250 202 12469.05 57.40 55359.55 88888.00 2007-07-21 13:55:47.375 202 12469.02 57.40 55359.55 88888.00 2007-07-21 13:55:47.500 202 12468.92 57.40 55359.53 88888.00 2007-07-21 13:55:47.625 202 12468.90 57.38 55359.55 88888.00 2007-07-21 13:55:47.750 202 12468.95 57.40 55359.57 88888.00 2007-07-21 13:55:47.875 202 12468.98 57.42 55359.57 88888.00 2007-07-21 13:55:48.000 202 12469.00 57.40 55359.57 88888.00 2007-07-21 13:55:48.125 202 12468.95 57.40 55359.55 88888.00 2007-07-21 13:55:48.250 202 12468.92 57.33 55359.55 88888.00 2007-07-21 13:55:48.375 202 12468.95 57.35 55359.57 88888.00 2007-07-21 13:55:48.500 202 12468.92 57.35 55359.57 88888.00 2007-07-21 13:55:48.625 202 12468.92 57.38 55359.55 88888.00 2007-07-21 13:55:48.750 202 12468.92 57.38 55359.57 88888.00 2007-07-21 13:55:48.875 202 12469.00 57.42 55359.57 88888.00 2007-07-21 13:55:49.000 202 12468.98 57.42 55359.60 88888.00 2007-07-21 13:55:49.125 202 12468.98 57.38 55359.57 88888.00 2007-07-21 13:55:49.250 202 12468.98 57.30 55359.57 88888.00 2007-07-21 13:55:49.375 202 12469.02 57.35 55359.57 88888.00 2007-07-21 13:55:49.500 202 12469.02 57.40 55359.57 88888.00 2007-07-21 13:55:49.625 202 12469.00 57.40 55359.55 88888.00 2007-07-21 13:55:49.750 202 12468.98 57.40 55359.55 88888.00 2007-07-21 13:55:49.875 202 12468.98 57.30 55359.55 88888.00 2007-07-21 13:55:50.000 202 12468.90 57.27 55359.57 88888.00 2007-07-21 13:55:50.125 202 12468.88 57.35 55359.60 88888.00 2007-07-21 13:55:50.250 202 12468.88 57.40 55359.60 88888.00 2007-07-21 13:55:50.375 202 12468.98 57.38 55359.60 88888.00 2007-07-21 13:55:50.500 202 12468.92 57.33 55359.60 88888.00 2007-07-21 13:55:50.625 202 12468.95 57.35 55359.57 88888.00 2007-07-21 13:55:50.750 202 12468.92 57.38 55359.57 88888.00 2007-07-21 13:55:50.875 202 12468.98 57.38 55359.57 88888.00 2007-07-21 13:55:51.000 202 12469.02 57.38 55359.60 88888.00 2007-07-21 13:55:51.125 202 12468.95 57.38 55359.60 88888.00 2007-07-21 13:55:51.250 202 12468.98 57.38 55359.60 88888.00 2007-07-21 13:55:51.375 202 12469.00 57.38 55359.62 88888.00 2007-07-21 13:55:51.500 202 12468.95 57.33 55359.60 88888.00 2007-07-21 13:55:51.625 202 12468.92 57.33 55359.60 88888.00 2007-07-21 13:55:51.750 202 12468.90 57.35 55359.60 88888.00 2007-07-21 13:55:51.875 202 12468.88 57.30 55359.60 88888.00 2007-07-21 13:55:52.000 202 12468.95 57.30 55359.57 88888.00 2007-07-21 13:55:52.125 202 12469.00 57.35 55359.60 88888.00 2007-07-21 13:55:52.250 202 12469.02 57.38 55359.62 88888.00 2007-07-21 13:55:52.375 202 12468.98 57.35 55359.60 88888.00 2007-07-21 13:55:52.500 202 12468.92 57.35 55359.60 88888.00 2007-07-21 13:55:52.625 202 12468.98 57.35 55359.62 88888.00 2007-07-21 13:55:52.750 202 12469.05 57.40 55359.65 88888.00 2007-07-21 13:55:52.875 202 12469.05 57.33 55359.62 88888.00 2007-07-21 13:55:53.000 202 12469.08 57.27 55359.60 88888.00 2007-07-21 13:55:53.125 202 12469.10 57.33 55359.60 88888.00 2007-07-21 13:55:53.250 202 12469.08 57.30 55359.60 88888.00 2007-07-21 13:55:53.375 202 12469.10 57.35 55359.60 88888.00 2007-07-21 13:55:53.500 202 12469.12 57.33 55359.60 88888.00 2007-07-21 13:55:53.625 202 12469.12 57.33 55359.60 88888.00 2007-07-21 13:55:53.750 202 12469.08 57.35 55359.62 88888.00 2007-07-21 13:55:53.875 202 12469.10 57.38 55359.62 88888.00 2007-07-21 13:55:54.000 202 12469.05 57.33 55359.60 88888.00 2007-07-21 13:55:54.125 202 12468.98 57.27 55359.62 88888.00 2007-07-21 13:55:54.250 202 12468.98 57.27 55359.62 88888.00 2007-07-21 13:55:54.375 202 12469.08 57.27 55359.60 88888.00 2007-07-21 13:55:54.500 202 12469.10 57.27 55359.57 88888.00 2007-07-21 13:55:54.625 202 12469.05 57.25 55359.60 88888.00 2007-07-21 13:55:54.750 202 12469.08 57.30 55359.62 88888.00 2007-07-21 13:55:54.875 202 12469.10 57.35 55359.60 88888.00 2007-07-21 13:55:55.000 202 12469.12 57.38 55359.57 88888.00 2007-07-21 13:55:55.125 202 12469.15 57.38 55359.57 88888.00 2007-07-21 13:55:55.250 202 12469.08 57.30 55359.60 88888.00 2007-07-21 13:55:55.375 202 12469.10 57.27 55359.57 88888.00 2007-07-21 13:55:55.500 202 12469.10 57.25 55359.55 88888.00 2007-07-21 13:55:55.625 202 12469.10 57.25 55359.55 88888.00 2007-07-21 13:55:55.750 202 12469.05 57.27 55359.55 88888.00 2007-07-21 13:55:55.875 202 12469.17 57.33 55359.53 88888.00 2007-07-21 13:55:56.000 202 12469.25 57.35 55359.55 88888.00 2007-07-21 13:55:56.125 202 12469.15 57.30 55359.57 88888.00 2007-07-21 13:55:56.250 202 12469.08 57.27 55359.55 88888.00 2007-07-21 13:55:56.375 202 12469.12 57.33 55359.55 88888.00 2007-07-21 13:55:56.500 202 12469.15 57.35 55359.60 88888.00 2007-07-21 13:55:56.625 202 12469.12 57.33 55359.62 88888.00 2007-07-21 13:55:56.750 202 12469.05 57.30 55359.57 88888.00 2007-07-21 13:55:56.875 202 12469.02 57.27 55359.57 88888.00 2007-07-21 13:55:57.000 202 12469.15 57.27 55359.57 88888.00 2007-07-21 13:55:57.125 202 12469.17 57.33 55359.60 88888.00 2007-07-21 13:55:57.250 202 12469.17 57.25 55359.60 88888.00 2007-07-21 13:55:57.375 202 12469.20 57.25 55359.60 88888.00 2007-07-21 13:55:57.500 202 12469.25 57.35 55359.60 88888.00 2007-07-21 13:55:57.625 202 12469.23 57.33 55359.57 88888.00 2007-07-21 13:55:57.750 202 12469.20 57.30 55359.55 88888.00 2007-07-21 13:55:57.875 202 12469.17 57.30 55359.53 88888.00 2007-07-21 13:55:58.000 202 12469.23 57.30 55359.50 88888.00 2007-07-21 13:55:58.125 202 12469.30 57.27 55359.55 88888.00 2007-07-21 13:55:58.250 202 12469.33 57.30 55359.55 88888.00 2007-07-21 13:55:58.375 202 12469.33 57.30 55359.53 88888.00 2007-07-21 13:55:58.500 202 12469.30 57.25 55359.50 88888.00 2007-07-21 13:55:58.625 202 12469.30 57.27 55359.53 88888.00 2007-07-21 13:55:58.750 202 12469.30 57.33 55359.53 88888.00 2007-07-21 13:55:58.875 202 12469.23 57.30 55359.50 88888.00 2007-07-21 13:55:59.000 202 12469.25 57.30 55359.47 88888.00 2007-07-21 13:55:59.125 202 12469.40 57.38 55359.50 88888.00 2007-07-21 13:55:59.250 202 12469.35 57.27 55359.50 88888.00 2007-07-21 13:55:59.375 202 12469.38 57.25 55359.47 88888.00 2007-07-21 13:55:59.500 202 12469.40 57.33 55359.47 88888.00 2007-07-21 13:55:59.625 202 12469.38 57.33 55359.47 88888.00 2007-07-21 13:55:59.750 202 12469.40 57.33 55359.47 88888.00 2007-07-21 13:55:59.875 202 12469.38 57.27 55359.47 88888.00 2007-07-21 13:56:00.000 202 12469.33 57.30 55359.47 88888.00 2007-07-21 13:56:00.125 202 12469.35 57.35 55359.53 88888.00 2007-07-21 13:56:00.250 202 12469.33 57.35 55359.55 88888.00 2007-07-21 13:56:00.375 202 12469.35 57.35 55359.50 88888.00 2007-07-21 13:56:00.500 202 12469.35 57.30 55359.50 88888.00 2007-07-21 13:56:00.625 202 12469.45 57.30 55359.53 88888.00 2007-07-21 13:56:00.750 202 12469.50 57.33 55359.53 88888.00 2007-07-21 13:56:00.875 202 12469.42 57.33 55359.50 88888.00 2007-07-21 13:56:01.000 202 12469.45 57.33 55359.50 88888.00 2007-07-21 13:56:01.125 202 12469.50 57.42 55359.55 88888.00 2007-07-21 13:56:01.250 202 12469.40 57.38 55359.55 88888.00 2007-07-21 13:56:01.375 202 12469.40 57.35 55359.53 88888.00 2007-07-21 13:56:01.500 202 12469.38 57.30 55359.53 88888.00 2007-07-21 13:56:01.625 202 12469.38 57.33 55359.50 88888.00 2007-07-21 13:56:01.750 202 12469.42 57.35 55359.50 88888.00 2007-07-21 13:56:01.875 202 12469.42 57.27 55359.47 88888.00 2007-07-21 13:56:02.000 202 12469.52 57.30 55359.47 88888.00 2007-07-21 13:56:02.125 202 12469.58 57.30 55359.50 88888.00 2007-07-21 13:56:02.250 202 12469.45 57.25 55359.45 88888.00 2007-07-21 13:56:02.375 202 12469.52 57.30 55359.45 88888.00 2007-07-21 13:56:02.500 202 12469.60 57.30 55359.47 88888.00 2007-07-21 13:56:02.625 202 12469.60 57.25 55359.47 88888.00 2007-07-21 13:56:02.750 202 12469.58 57.30 55359.50 88888.00 2007-07-21 13:56:02.875 202 12469.58 57.35 55359.50 88888.00 2007-07-21 13:56:03.000 202 12469.60 57.35 55359.45 88888.00 2007-07-21 13:56:03.125 202 12469.62 57.27 55359.45 88888.00 2007-07-21 13:56:03.250 202 12469.60 57.20 55359.47 88888.00 2007-07-21 13:56:03.375 202 12469.60 57.25 55359.47 88888.00 2007-07-21 13:56:03.500 202 12469.50 57.20 55359.47 88888.00 2007-07-21 13:56:03.625 202 12469.48 57.20 55359.45 88888.00 2007-07-21 13:56:03.750 202 12469.55 57.25 55359.43 88888.00 2007-07-21 13:56:03.875 202 12469.60 57.25 55359.43 88888.00 2007-07-21 13:56:04.000 202 12469.55 57.23 55359.43 88888.00 2007-07-21 13:56:04.125 202 12469.58 57.23 55359.43 88888.00 2007-07-21 13:56:04.250 202 12469.55 57.15 55359.45 88888.00 2007-07-21 13:56:04.375 202 12469.62 57.23 55359.50 88888.00 2007-07-21 13:56:04.500 202 12469.70 57.33 55359.50 88888.00 2007-07-21 13:56:04.625 202 12469.67 57.23 55359.50 88888.00 2007-07-21 13:56:04.750 202 12469.67 57.23 55359.47 88888.00 2007-07-21 13:56:04.875 202 12469.62 57.23 55359.43 88888.00 2007-07-21 13:56:05.000 202 12469.55 57.20 55359.38 88888.00 2007-07-21 13:56:05.125 202 12469.58 57.20 55359.43 88888.00 2007-07-21 13:56:05.250 202 12469.62 57.23 55359.45 88888.00 2007-07-21 13:56:05.375 202 12469.70 57.20 55359.43 88888.00 2007-07-21 13:56:05.500 202 12469.60 57.15 55359.40 88888.00 2007-07-21 13:56:05.625 202 12469.58 57.12 55359.38 88888.00 2007-07-21 13:56:05.750 202 12469.62 57.12 55359.40 88888.00 2007-07-21 13:56:05.875 202 12469.62 57.15 55359.43 88888.00 2007-07-21 13:56:06.000 202 12469.60 57.12 55359.43 88888.00 2007-07-21 13:56:06.125 202 12469.52 57.12 55359.45 88888.00 2007-07-21 13:56:06.250 202 12469.52 57.15 55359.43 88888.00 2007-07-21 13:56:06.375 202 12469.58 57.17 55359.45 88888.00 2007-07-21 13:56:06.500 202 12469.62 57.15 55359.50 88888.00 2007-07-21 13:56:06.625 202 12469.60 57.10 55359.45 88888.00 2007-07-21 13:56:06.750 202 12469.58 57.10 55359.43 88888.00 2007-07-21 13:56:06.875 202 12469.58 57.15 55359.43 88888.00 2007-07-21 13:56:07.000 202 12469.55 57.15 55359.40 88888.00 2007-07-21 13:56:07.125 202 12469.58 57.12 55359.43 88888.00 2007-07-21 13:56:07.250 202 12469.55 57.12 55359.47 88888.00 2007-07-21 13:56:07.375 202 12469.55 57.15 55359.45 88888.00 2007-07-21 13:56:07.500 202 12469.52 57.17 55359.43 88888.00 2007-07-21 13:56:07.625 202 12469.50 57.12 55359.40 88888.00 2007-07-21 13:56:07.750 202 12469.65 57.12 55359.43 88888.00 2007-07-21 13:56:07.875 202 12469.67 57.15 55359.45 88888.00 2007-07-21 13:56:08.000 202 12469.62 57.12 55359.47 88888.00 2007-07-21 13:56:08.125 202 12469.60 57.12 55359.45 88888.00 2007-07-21 13:56:08.250 202 12469.55 57.08 55359.43 88888.00 2007-07-21 13:56:08.375 202 12469.60 57.08 55359.45 88888.00 2007-07-21 13:56:08.500 202 12469.67 57.08 55359.45 88888.00 2007-07-21 13:56:08.625 202 12469.67 57.08 55359.45 88888.00 2007-07-21 13:56:08.750 202 12469.62 57.12 55359.45 88888.00 2007-07-21 13:56:08.875 202 12469.65 57.10 55359.45 88888.00 2007-07-21 13:56:09.000 202 12469.62 57.05 55359.40 88888.00 2007-07-21 13:56:09.125 202 12469.58 57.05 55359.40 88888.00 2007-07-21 13:56:09.250 202 12469.58 57.05 55359.45 88888.00 2007-07-21 13:56:09.375 202 12469.55 57.05 55359.43 88888.00 2007-07-21 13:56:09.500 202 12469.48 57.00 55359.43 88888.00 2007-07-21 13:56:09.625 202 12469.52 56.98 55359.43 88888.00 2007-07-21 13:56:09.750 202 12469.52 56.98 55359.43 88888.00 2007-07-21 13:56:09.875 202 12469.52 56.98 55359.47 88888.00 2007-07-21 13:56:10.000 202 12469.52 57.02 55359.45 88888.00 2007-07-21 13:56:10.125 202 12469.45 57.00 55359.45 88888.00 2007-07-21 13:56:10.250 202 12469.33 56.92 55359.45 88888.00 2007-07-21 13:56:10.375 202 12469.40 56.92 55359.45 88888.00 2007-07-21 13:56:10.500 202 12469.50 56.98 55359.45 88888.00 2007-07-21 13:56:10.625 202 12469.52 57.02 55359.47 88888.00 2007-07-21 13:56:10.750 202 12469.45 56.95 55359.47 88888.00 2007-07-21 13:56:10.875 202 12469.45 56.98 55359.53 88888.00 2007-07-21 13:56:11.000 202 12469.52 56.92 55359.50 88888.00 2007-07-21 13:56:11.125 202 12469.50 56.90 55359.50 88888.00 2007-07-21 13:56:11.250 202 12469.42 56.92 55359.47 88888.00 2007-07-21 13:56:11.375 202 12469.45 56.95 55359.45 88888.00 2007-07-21 13:56:11.500 202 12469.38 56.90 55359.45 88888.00 2007-07-21 13:56:11.625 202 12469.38 56.92 55359.45 88888.00 2007-07-21 13:56:11.750 202 12469.45 56.92 55359.43 88888.00 2007-07-21 13:56:11.875 202 12469.45 56.95 55359.45 88888.00 2007-07-21 13:56:12.000 202 12469.52 56.98 55359.47 88888.00 2007-07-21 13:56:12.125 202 12469.50 56.90 55359.50 88888.00 2007-07-21 13:56:12.250 202 12469.40 56.85 55359.47 88888.00 2007-07-21 13:56:12.375 202 12469.38 56.85 55359.47 88888.00 2007-07-21 13:56:12.500 202 12469.38 56.88 55359.45 88888.00 2007-07-21 13:56:12.625 202 12469.40 56.90 55359.47 88888.00 2007-07-21 13:56:12.750 202 12469.45 56.90 55359.47 88888.00 2007-07-21 13:56:12.875 202 12469.38 56.88 55359.43 88888.00 2007-07-21 13:56:13.000 202 12469.40 56.88 55359.43 88888.00 2007-07-21 13:56:13.125 202 12469.48 56.92 55359.45 88888.00 2007-07-21 13:56:13.250 202 12469.42 56.85 55359.50 88888.00 2007-07-21 13:56:13.375 202 12469.35 56.80 55359.50 88888.00 2007-07-21 13:56:13.500 202 12469.35 56.83 55359.47 88888.00 2007-07-21 13:56:13.625 202 12469.38 56.83 55359.53 88888.00 2007-07-21 13:56:13.750 202 12469.38 56.85 55359.53 88888.00 2007-07-21 13:56:13.875 202 12469.27 56.80 55359.50 88888.00 2007-07-21 13:56:14.000 202 12469.25 56.83 55359.47 88888.00 2007-07-21 13:56:14.125 202 12469.30 56.80 55359.47 88888.00 2007-07-21 13:56:14.250 202 12469.23 56.75 55359.47 88888.00 2007-07-21 13:56:14.375 202 12469.17 56.73 55359.45 88888.00 2007-07-21 13:56:14.500 202 12469.20 56.77 55359.50 88888.00 2007-07-21 13:56:14.625 202 12469.30 56.80 55359.53 88888.00 2007-07-21 13:56:14.750 202 12469.25 56.75 55359.50 88888.00 2007-07-21 13:56:14.875 202 12469.25 56.75 55359.47 88888.00 2007-07-21 13:56:15.000 202 12469.30 56.75 55359.50 88888.00 2007-07-21 13:56:15.125 202 12469.35 56.75 55359.50 88888.00 2007-07-21 13:56:15.250 202 12469.33 56.75 55359.53 88888.00 2007-07-21 13:56:15.375 202 12469.30 56.75 55359.55 88888.00 2007-07-21 13:56:15.500 202 12469.30 56.73 55359.53 88888.00 2007-07-21 13:56:15.625 202 12469.33 56.75 55359.50 88888.00 2007-07-21 13:56:15.750 202 12469.30 56.70 55359.53 88888.00 2007-07-21 13:56:15.875 202 12469.23 56.70 55359.53 88888.00 2007-07-21 13:56:16.000 202 12469.27 56.70 55359.53 88888.00 2007-07-21 13:56:16.125 202 12469.20 56.65 55359.53 88888.00 2007-07-21 13:56:16.250 202 12469.23 56.62 55359.55 88888.00 2007-07-21 13:56:16.375 202 12469.30 56.62 55359.57 88888.00 2007-07-21 13:56:16.500 202 12469.33 56.62 55359.57 88888.00 2007-07-21 13:56:16.625 202 12469.38 56.62 55359.57 88888.00 2007-07-21 13:56:16.750 202 12469.38 56.62 55359.55 88888.00 2007-07-21 13:56:16.875 202 12469.25 56.58 55359.55 88888.00 2007-07-21 13:56:17.000 202 12469.20 56.55 55359.53 88888.00 2007-07-21 13:56:17.125 202 12469.20 56.58 55359.55 88888.00 2007-07-21 13:56:17.250 202 12469.20 56.62 55359.60 88888.00 2007-07-21 13:56:17.375 202 12469.25 56.65 55359.55 88888.00 2007-07-21 13:56:17.500 202 12469.27 56.58 55359.57 88888.00 2007-07-21 13:56:17.625 202 12469.23 56.55 55359.57 88888.00 2007-07-21 13:56:17.750 202 12469.17 56.58 55359.57 88888.00 2007-07-21 13:56:17.875 202 12469.15 56.52 55359.55 88888.00 2007-07-21 13:56:18.000 202 12469.15 56.50 55359.55 88888.00 2007-07-21 13:56:18.125 202 12469.15 56.48 55359.57 88888.00 2007-07-21 13:56:18.250 202 12469.12 56.50 55359.57 88888.00 2007-07-21 13:56:18.375 202 12469.10 56.50 55359.55 88888.00 2007-07-21 13:56:18.500 202 12469.15 56.50 55359.57 88888.00 2007-07-21 13:56:18.625 202 12469.17 56.48 55359.57 88888.00 2007-07-21 13:56:18.750 202 12469.15 56.48 55359.57 88888.00 2007-07-21 13:56:18.875 202 12469.15 56.50 55359.60 88888.00 2007-07-21 13:56:19.000 202 12469.17 56.52 55359.62 88888.00 2007-07-21 13:56:19.125 202 12469.17 56.48 55359.62 88888.00 2007-07-21 13:56:19.250 202 12469.05 56.48 55359.62 88888.00 2007-07-21 13:56:19.375 202 12469.00 56.52 55359.62 88888.00 2007-07-21 13:56:19.500 202 12469.05 56.55 55359.65 88888.00 2007-07-21 13:56:19.625 202 12469.10 56.50 55359.62 88888.00 2007-07-21 13:56:19.750 202 12469.08 56.48 55359.62 88888.00 2007-07-21 13:56:19.875 202 12469.10 56.48 55359.62 88888.00 2007-07-21 13:56:20.000 202 12469.12 56.45 55359.62 88888.00 2007-07-21 13:56:20.125 202 12469.08 56.48 55359.65 88888.00 2007-07-21 13:56:20.250 202 12468.92 56.40 55359.62 88888.00 2007-07-21 13:56:20.375 202 12468.92 56.38 55359.60 88888.00 2007-07-21 13:56:20.500 202 12469.00 56.35 55359.62 88888.00 2007-07-21 13:56:20.625 202 12469.02 56.40 55359.65 88888.00 2007-07-21 13:56:20.750 202 12469.00 56.40 55359.68 88888.00 2007-07-21 13:56:20.875 202 12468.98 56.33 55359.65 88888.00 2007-07-21 13:56:21.000 202 12469.00 56.38 55359.62 88888.00 2007-07-21 13:56:21.125 202 12468.92 56.38 55359.62 88888.00 2007-07-21 13:56:21.250 202 12468.88 56.33 55359.62 88888.00 2007-07-21 13:56:21.375 202 12468.95 56.40 55359.62 88888.00 2007-07-21 13:56:21.500 202 12468.95 56.40 55359.60 88888.00 2007-07-21 13:56:21.625 202 12468.98 56.38 55359.60 88888.00 2007-07-21 13:56:21.750 202 12469.00 56.35 55359.62 88888.00 2007-07-21 13:56:21.875 202 12469.02 56.35 55359.65 88888.00 2007-07-21 13:56:22.000 202 12469.00 56.33 55359.62 88888.00 2007-07-21 13:56:22.125 202 12468.90 56.27 55359.65 88888.00 2007-07-21 13:56:22.250 202 12468.83 56.27 55359.65 88888.00 2007-07-21 13:56:22.375 202 12468.90 56.35 55359.65 88888.00 2007-07-21 13:56:22.500 202 12468.90 56.30 55359.65 88888.00 2007-07-21 13:56:22.625 202 12468.88 56.23 55359.65 88888.00 2007-07-21 13:56:22.750 202 12468.90 56.23 55359.62 88888.00 2007-07-21 13:56:22.875 202 12468.90 56.23 55359.62 88888.00 2007-07-21 13:56:23.000 202 12469.00 56.23 55359.68 88888.00 2007-07-21 13:56:23.125 202 12469.02 56.20 55359.68 88888.00 2007-07-21 13:56:23.250 202 12468.90 56.17 55359.65 88888.00 2007-07-21 13:56:23.375 202 12468.90 56.20 55359.65 88888.00 2007-07-21 13:56:23.500 202 12468.90 56.17 55359.68 88888.00 2007-07-21 13:56:23.625 202 12468.92 56.17 55359.70 88888.00 2007-07-21 13:56:23.750 202 12468.95 56.20 55359.68 88888.00 2007-07-21 13:56:23.875 202 12468.85 56.17 55359.62 88888.00 2007-07-21 13:56:24.000 202 12468.83 56.12 55359.60 88888.00 2007-07-21 13:56:24.125 202 12468.80 56.15 55359.65 88888.00 2007-07-21 13:56:24.250 202 12468.77 56.15 55359.65 88888.00 2007-07-21 13:56:24.375 202 12468.77 56.15 55359.65 88888.00 2007-07-21 13:56:24.500 202 12468.90 56.17 55359.68 88888.00 2007-07-21 13:56:24.625 202 12468.92 56.15 55359.68 88888.00 2007-07-21 13:56:24.750 202 12468.88 56.10 55359.68 88888.00 2007-07-21 13:56:24.875 202 12468.88 56.12 55359.65 88888.00 2007-07-21 13:56:25.000 202 12468.88 56.17 55359.68 88888.00 2007-07-21 13:56:25.125 202 12468.90 56.20 55359.72 88888.00 2007-07-21 13:56:25.250 202 12468.83 56.17 55359.72 88888.00 2007-07-21 13:56:25.375 202 12468.83 56.12 55359.68 88888.00 2007-07-21 13:56:25.500 202 12468.80 56.08 55359.65 88888.00 2007-07-21 13:56:25.625 202 12468.83 56.12 55359.70 88888.00 2007-07-21 13:56:25.750 202 12468.83 56.15 55359.70 88888.00 2007-07-21 13:56:25.875 202 12468.77 56.10 55359.70 88888.00 2007-07-21 13:56:26.000 202 12468.73 56.10 55359.68 88888.00 2007-07-21 13:56:26.125 202 12468.73 56.10 55359.68 88888.00 2007-07-21 13:56:26.250 202 12468.77 56.15 55359.70 88888.00 2007-07-21 13:56:26.375 202 12468.77 56.10 55359.70 88888.00 2007-07-21 13:56:26.500 202 12468.80 56.05 55359.68 88888.00 2007-07-21 13:56:26.625 202 12468.83 56.02 55359.68 88888.00 2007-07-21 13:56:26.750 202 12468.85 56.08 55359.70 88888.00 2007-07-21 13:56:26.875 202 12468.85 56.15 55359.72 88888.00 2007-07-21 13:56:27.000 202 12468.83 56.08 55359.68 88888.00 2007-07-21 13:56:27.125 202 12468.83 56.10 55359.68 88888.00 2007-07-21 13:56:27.250 202 12468.80 56.02 55359.68 88888.00 2007-07-21 13:56:27.375 202 12468.75 56.02 55359.70 88888.00 2007-07-21 13:56:27.500 202 12468.73 56.00 55359.68 88888.00 2007-07-21 13:56:27.625 202 12468.77 56.02 55359.68 88888.00 2007-07-21 13:56:27.750 202 12468.77 56.05 55359.70 88888.00 2007-07-21 13:56:27.875 202 12468.80 56.02 55359.72 88888.00 2007-07-21 13:56:28.000 202 12468.83 56.05 55359.72 88888.00 2007-07-21 13:56:28.125 202 12468.77 56.05 55359.72 88888.00 2007-07-21 13:56:28.250 202 12468.70 56.05 55359.72 88888.00 2007-07-21 13:56:28.375 202 12468.75 56.02 55359.72 88888.00 2007-07-21 13:56:28.500 202 12468.77 56.05 55359.72 88888.00 2007-07-21 13:56:28.625 202 12468.70 56.05 55359.72 88888.00 2007-07-21 13:56:28.750 202 12468.67 56.00 55359.70 88888.00 2007-07-21 13:56:28.875 202 12468.65 56.00 55359.72 88888.00 2007-07-21 13:56:29.000 202 12468.65 56.02 55359.72 88888.00 2007-07-21 13:56:29.125 202 12468.73 56.05 55359.70 88888.00 2007-07-21 13:56:29.250 202 12468.83 56.05 55359.75 88888.00 2007-07-21 13:56:29.375 202 12468.83 56.02 55359.72 88888.00 2007-07-21 13:56:29.500 202 12468.75 56.00 55359.72 88888.00 2007-07-21 13:56:29.625 202 12468.70 55.98 55359.70 88888.00 2007-07-21 13:56:29.750 202 12468.70 56.02 55359.72 88888.00 2007-07-21 13:56:29.875 202 12468.73 56.02 55359.70 88888.00 2007-07-21 13:56:30.000 202 12468.73 56.08 55359.75 88888.00 2007-07-21 13:56:30.125 202 12468.67 56.08 55359.78 88888.00 2007-07-21 13:56:30.250 202 12468.73 56.02 55359.80 88888.00 2007-07-21 13:56:30.375 202 12468.73 56.00 55359.78 88888.00 2007-07-21 13:56:30.500 202 12468.67 56.02 55359.78 88888.00 2007-07-21 13:56:30.625 202 12468.70 55.98 55359.75 88888.00 2007-07-21 13:56:30.750 202 12468.70 55.98 55359.75 88888.00 2007-07-21 13:56:30.875 202 12468.73 56.00 55359.75 88888.00 2007-07-21 13:56:31.000 202 12468.73 56.00 55359.78 88888.00 2007-07-21 13:56:31.125 202 12468.75 56.00 55359.78 88888.00 2007-07-21 13:56:31.250 202 12468.75 56.05 55359.80 88888.00 2007-07-21 13:56:31.375 202 12468.73 56.05 55359.80 88888.00 2007-07-21 13:56:31.500 202 12468.65 56.02 55359.75 88888.00 2007-07-21 13:56:31.625 202 12468.70 56.00 55359.75 88888.00 2007-07-21 13:56:31.750 202 12468.73 56.05 55359.78 88888.00 2007-07-21 13:56:31.875 202 12468.67 56.05 55359.75 88888.00 2007-07-21 13:56:32.000 202 12468.62 56.00 55359.68 88888.00 2007-07-21 13:56:32.125 202 12468.62 55.95 55359.68 88888.00 2007-07-21 13:56:32.250 202 12468.67 56.00 55359.72 88888.00 2007-07-21 13:56:32.375 202 12468.73 56.02 55359.72 88888.00 2007-07-21 13:56:32.500 202 12468.75 56.00 55359.72 88888.00 2007-07-21 13:56:32.625 202 12468.70 56.00 55359.68 88888.00 2007-07-21 13:56:32.750 202 12468.73 55.98 55359.70 88888.00 2007-07-21 13:56:32.875 202 12468.67 55.98 55359.65 88888.00 2007-07-21 13:56:33.000 202 12468.67 55.98 55359.68 88888.00 2007-07-21 13:56:33.125 202 12468.67 56.00 55359.70 88888.00 2007-07-21 13:56:33.250 202 12468.73 56.05 55359.75 88888.00 2007-07-21 13:56:33.375 202 12468.80 56.05 55359.78 88888.00 2007-07-21 13:56:33.500 202 12468.80 56.10 55359.75 88888.00 2007-07-21 13:56:33.625 202 12468.75 56.05 55359.75 88888.00 2007-07-21 13:56:33.750 202 12468.73 56.00 55359.72 88888.00 2007-07-21 13:56:33.875 202 12468.67 56.00 55359.70 88888.00 2007-07-21 13:56:34.000 202 12468.67 56.02 55359.72 88888.00 2007-07-21 13:56:34.125 202 12468.65 56.02 55359.75 88888.00 2007-07-21 13:56:34.250 202 12468.62 56.02 55359.72 88888.00 2007-07-21 13:56:34.375 202 12468.67 56.05 55359.72 88888.00 2007-07-21 13:56:34.500 202 12468.75 56.05 55359.72 88888.00 2007-07-21 13:56:34.625 202 12468.77 56.05 55359.72 88888.00 2007-07-21 13:56:34.750 202 12468.73 56.02 55359.70 88888.00 2007-07-21 13:56:34.875 202 12468.60 55.98 55359.68 88888.00 2007-07-21 13:56:35.000 202 12468.62 56.05 55359.70 88888.00 2007-07-21 13:56:35.125 202 12468.70 56.02 55359.65 88888.00 2007-07-21 13:56:35.250 202 12468.80 55.98 55359.65 88888.00 2007-07-21 13:56:35.375 202 12468.77 56.00 55359.65 88888.00 2007-07-21 13:56:35.500 202 12468.73 56.02 55359.70 88888.00 2007-07-21 13:56:35.625 202 12468.77 56.08 55359.70 88888.00 2007-07-21 13:56:35.750 202 12468.75 56.08 55359.70 88888.00 2007-07-21 13:56:35.875 202 12468.75 56.10 55359.70 88888.00 2007-07-21 13:56:36.000 202 12468.75 56.05 55359.68 88888.00 2007-07-21 13:56:36.125 202 12468.73 56.05 55359.70 88888.00 2007-07-21 13:56:36.250 202 12468.73 56.05 55359.70 88888.00 2007-07-21 13:56:36.375 202 12468.77 56.08 55359.70 88888.00 2007-07-21 13:56:36.500 202 12468.75 56.08 55359.68 88888.00 2007-07-21 13:56:36.625 202 12468.73 56.08 55359.68 88888.00 2007-07-21 13:56:36.750 202 12468.77 56.08 55359.68 88888.00 2007-07-21 13:56:36.875 202 12468.77 56.05 55359.70 88888.00 2007-07-21 13:56:37.000 202 12468.83 56.10 55359.70 88888.00 2007-07-21 13:56:37.125 202 12468.77 56.10 55359.70 88888.00 2007-07-21 13:56:37.250 202 12468.70 56.10 55359.72 88888.00 2007-07-21 13:56:37.375 202 12468.80 56.12 55359.72 88888.00 2007-07-21 13:56:37.500 202 12468.77 56.12 55359.75 88888.00 2007-07-21 13:56:37.625 202 12468.75 56.10 55359.70 88888.00 2007-07-21 13:56:37.750 202 12468.70 56.10 55359.72 88888.00 2007-07-21 13:56:37.875 202 12468.65 56.10 55359.70 88888.00 2007-07-21 13:56:38.000 202 12468.62 56.12 55359.70 88888.00 2007-07-21 13:56:38.125 202 12468.65 56.08 55359.70 88888.00 2007-07-21 13:56:38.250 202 12468.65 56.12 55359.75 88888.00 2007-07-21 13:56:38.375 202 12468.62 56.15 55359.75 88888.00 2007-07-21 13:56:38.500 202 12468.58 56.12 55359.75 88888.00 2007-07-21 13:56:38.625 202 12468.60 56.15 55359.75 88888.00 2007-07-21 13:56:38.750 202 12468.60 56.20 55359.72 88888.00 2007-07-21 13:56:38.875 202 12468.62 56.17 55359.70 88888.00 2007-07-21 13:56:39.000 202 12468.62 56.12 55359.68 88888.00 2007-07-21 13:56:39.125 202 12468.65 56.15 55359.72 88888.00 2007-07-21 13:56:39.250 202 12468.67 56.10 55359.70 88888.00 2007-07-21 13:56:39.375 202 12468.62 56.08 55359.68 88888.00 2007-07-21 13:56:39.500 202 12468.55 56.08 55359.70 88888.00 2007-07-21 13:56:39.625 202 12468.62 56.12 55359.68 88888.00 2007-07-21 13:56:39.750 202 12468.65 56.17 55359.70 88888.00 2007-07-21 13:56:39.875 202 12468.60 56.17 55359.70 88888.00 2007-07-21 13:56:40.000 202 12468.60 56.20 55359.68 88888.00 2007-07-21 13:56:40.125 202 12468.60 56.10 55359.68 88888.00 2007-07-21 13:56:40.250 202 12468.62 56.05 55359.70 88888.00 2007-07-21 13:56:40.375 202 12468.60 56.05 55359.68 88888.00 2007-07-21 13:56:40.500 202 12468.58 56.10 55359.70 88888.00 2007-07-21 13:56:40.625 202 12468.55 56.15 55359.65 88888.00 2007-07-21 13:56:40.750 202 12468.55 56.12 55359.65 88888.00 2007-07-21 13:56:40.875 202 12468.58 56.15 55359.68 88888.00 2007-07-21 13:56:41.000 202 12468.62 56.12 55359.68 88888.00 2007-07-21 13:56:41.125 202 12468.55 56.12 55359.70 88888.00 2007-07-21 13:56:41.250 202 12468.45 56.10 55359.62 88888.00 2007-07-21 13:56:41.375 202 12468.50 56.12 55359.62 88888.00 2007-07-21 13:56:41.500 202 12468.60 56.15 55359.65 88888.00 2007-07-21 13:56:41.625 202 12468.70 56.23 55359.68 88888.00 2007-07-21 13:56:41.750 202 12468.73 56.20 55359.70 88888.00 2007-07-21 13:56:41.875 202 12468.70 56.15 55359.70 88888.00 2007-07-21 13:56:42.000 202 12468.60 56.12 55359.65 88888.00 2007-07-21 13:56:42.125 202 12468.52 56.15 55359.65 88888.00 2007-07-21 13:56:42.250 202 12468.58 56.17 55359.65 88888.00 2007-07-21 13:56:42.375 202 12468.60 56.15 55359.65 88888.00 2007-07-21 13:56:42.500 202 12468.55 56.12 55359.68 88888.00 2007-07-21 13:56:42.625 202 12468.52 56.12 55359.68 88888.00 2007-07-21 13:56:42.750 202 12468.58 56.15 55359.68 88888.00 2007-07-21 13:56:42.875 202 12468.60 56.17 55359.68 88888.00 2007-07-21 13:56:43.000 202 12468.62 56.17 55359.68 88888.00 2007-07-21 13:56:43.125 202 12468.52 56.15 55359.65 88888.00 2007-07-21 13:56:43.250 202 12468.45 56.15 55359.62 88888.00 2007-07-21 13:56:43.375 202 12468.45 56.15 55359.60 88888.00 2007-07-21 13:56:43.500 202 12468.38 56.12 55359.62 88888.00 2007-07-21 13:56:43.625 202 12468.38 56.15 55359.62 88888.00 2007-07-21 13:56:43.750 202 12468.38 56.12 55359.60 88888.00 2007-07-21 13:56:43.875 202 12468.48 56.15 55359.60 88888.00 2007-07-21 13:56:44.000 202 12468.50 56.15 55359.65 88888.00 2007-07-21 13:56:44.125 202 12468.42 56.15 55359.65 88888.00 2007-07-21 13:56:44.250 202 12468.40 56.17 55359.62 88888.00 2007-07-21 13:56:44.375 202 12468.33 56.20 55359.60 88888.00 2007-07-21 13:56:44.500 202 12468.35 56.20 55359.62 88888.00 2007-07-21 13:56:44.625 202 12468.35 56.25 55359.62 88888.00 2007-07-21 13:56:44.750 202 12468.33 56.25 55359.65 88888.00 2007-07-21 13:56:44.875 202 12468.33 56.25 55359.65 88888.00 2007-07-21 13:56:45.000 202 12468.25 56.17 55359.62 88888.00 2007-07-21 13:56:45.125 202 12468.33 56.20 55359.62 88888.00 2007-07-21 13:56:45.250 202 12468.42 56.27 55359.62 88888.00 2007-07-21 13:56:45.375 202 12468.45 56.27 55359.62 88888.00 2007-07-21 13:56:45.500 202 12468.40 56.25 55359.65 88888.00 2007-07-21 13:56:45.625 202 12468.40 56.27 55359.68 88888.00 2007-07-21 13:56:45.750 202 12468.40 56.20 55359.65 88888.00 2007-07-21 13:56:45.875 202 12468.38 56.23 55359.62 88888.00 2007-07-21 13:56:46.000 202 12468.38 56.30 55359.62 88888.00 2007-07-21 13:56:46.125 202 12468.38 56.23 55359.62 88888.00 2007-07-21 13:56:46.250 202 12468.25 56.10 55359.57 88888.00 2007-07-21 13:56:46.375 202 12468.27 56.15 55359.57 88888.00 2007-07-21 13:56:46.500 202 12468.30 56.23 55359.60 88888.00 2007-07-21 13:56:46.625 202 12468.25 56.20 55359.57 88888.00 2007-07-21 13:56:46.750 202 12468.23 56.15 55359.57 88888.00 2007-07-21 13:56:46.875 202 12468.17 56.10 55359.57 88888.00 2007-07-21 13:56:47.000 202 12468.23 56.10 55359.60 88888.00 2007-07-21 13:56:47.125 202 12468.30 56.20 55359.62 88888.00 2007-07-21 13:56:47.250 202 12468.25 56.23 55359.65 88888.00 2007-07-21 13:56:47.375 202 12468.23 56.27 55359.65 88888.00 2007-07-21 13:56:47.500 202 12468.23 56.25 55359.65 88888.00 2007-07-21 13:56:47.625 202 12468.12 56.17 55359.65 88888.00 2007-07-21 13:56:47.750 202 12468.10 56.15 55359.62 88888.00 2007-07-21 13:56:47.875 202 12468.10 56.17 55359.62 88888.00 2007-07-21 13:56:48.000 202 12468.20 56.25 55359.62 88888.00 2007-07-21 13:56:48.125 202 12468.17 56.25 55359.60 88888.00 2007-07-21 13:56:48.250 202 12468.12 56.20 55359.62 88888.00 2007-07-21 13:56:48.375 202 12468.12 56.23 55359.62 88888.00 2007-07-21 13:56:48.500 202 12468.12 56.23 55359.65 88888.00 2007-07-21 13:56:48.625 202 12468.12 56.20 55359.62 88888.00 2007-07-21 13:56:48.750 202 12468.10 56.20 55359.60 88888.00 2007-07-21 13:56:48.875 202 12468.10 56.20 55359.55 88888.00 2007-07-21 13:56:49.000 202 12468.08 56.20 55359.57 88888.00 2007-07-21 13:56:49.125 202 12468.08 56.23 55359.62 88888.00 2007-07-21 13:56:49.250 202 12468.12 56.25 55359.65 88888.00 2007-07-21 13:56:49.375 202 12468.10 56.23 55359.62 88888.00 2007-07-21 13:56:49.500 202 12468.08 56.23 55359.62 88888.00 2007-07-21 13:56:49.625 202 12468.05 56.23 55359.60 88888.00 2007-07-21 13:56:49.750 202 12468.10 56.25 55359.60 88888.00 2007-07-21 13:56:49.875 202 12468.08 56.25 55359.62 88888.00 2007-07-21 13:56:50.000 202 12468.05 56.27 55359.57 88888.00 2007-07-21 13:56:50.125 202 12468.02 56.17 55359.60 88888.00 2007-07-21 13:56:50.250 202 12467.95 56.15 55359.62 88888.00 2007-07-21 13:56:50.375 202 12467.90 56.17 55359.60 88888.00 2007-07-21 13:56:50.500 202 12468.02 56.23 55359.62 88888.00 2007-07-21 13:56:50.625 202 12468.12 56.20 55359.62 88888.00 2007-07-21 13:56:50.750 202 12468.05 56.15 55359.60 88888.00 2007-07-21 13:56:50.875 202 12468.05 56.20 55359.65 88888.00 2007-07-21 13:56:51.000 202 12468.10 56.23 55359.65 88888.00 2007-07-21 13:56:51.125 202 12468.08 56.17 55359.62 88888.00 2007-07-21 13:56:51.250 202 12468.05 56.20 55359.62 88888.00 2007-07-21 13:56:51.375 202 12468.05 56.25 55359.62 88888.00 2007-07-21 13:56:51.500 202 12468.05 56.23 55359.62 88888.00 2007-07-21 13:56:51.625 202 12468.10 56.20 55359.60 88888.00 2007-07-21 13:56:51.750 202 12468.08 56.10 55359.60 88888.00 2007-07-21 13:56:51.875 202 12468.08 56.15 55359.62 88888.00 2007-07-21 13:56:52.000 202 12468.02 56.15 55359.57 88888.00 2007-07-21 13:56:52.125 202 12468.02 56.17 55359.60 88888.00 2007-07-21 13:56:52.250 202 12468.05 56.15 55359.65 88888.00 2007-07-21 13:56:52.375 202 12468.10 56.12 55359.62 88888.00 2007-07-21 13:56:52.500 202 12468.05 56.15 55359.62 88888.00 2007-07-21 13:56:52.625 202 12468.02 56.17 55359.60 88888.00 2007-07-21 13:56:52.750 202 12468.02 56.17 55359.62 88888.00 2007-07-21 13:56:52.875 202 12468.05 56.15 55359.62 88888.00 2007-07-21 13:56:53.000 202 12468.05 56.12 55359.60 88888.00 2007-07-21 13:56:53.125 202 12468.05 56.12 55359.60 88888.00 2007-07-21 13:56:53.250 202 12468.08 56.15 55359.62 88888.00 2007-07-21 13:56:53.375 202 12468.10 56.12 55359.65 88888.00 2007-07-21 13:56:53.500 202 12468.08 56.15 55359.62 88888.00 2007-07-21 13:56:53.625 202 12468.08 56.12 55359.60 88888.00 2007-07-21 13:56:53.750 202 12468.08 56.12 55359.62 88888.00 2007-07-21 13:56:53.875 202 12468.08 56.15 55359.65 88888.00 2007-07-21 13:56:54.000 202 12468.02 56.12 55359.60 88888.00 2007-07-21 13:56:54.125 202 12468.02 56.10 55359.57 88888.00 2007-07-21 13:56:54.250 202 12468.00 56.10 55359.60 88888.00 2007-07-21 13:56:54.375 202 12468.02 56.10 55359.60 88888.00 2007-07-21 13:56:54.500 202 12468.08 56.08 55359.57 88888.00 2007-07-21 13:56:54.625 202 12468.02 56.12 55359.57 88888.00 2007-07-21 13:56:54.750 202 12468.05 56.17 55359.65 88888.00 2007-07-21 13:56:54.875 202 12468.08 56.20 55359.65 88888.00 2007-07-21 13:56:55.000 202 12468.08 56.10 55359.60 88888.00 2007-07-21 13:56:55.125 202 12468.02 56.02 55359.57 88888.00 2007-07-21 13:56:55.250 202 12467.98 56.05 55359.62 88888.00 2007-07-21 13:56:55.375 202 12468.02 56.10 55359.57 88888.00 2007-07-21 13:56:55.500 202 12468.02 56.08 55359.57 88888.00 2007-07-21 13:56:55.625 202 12468.05 56.02 55359.60 88888.00 2007-07-21 13:56:55.750 202 12468.00 56.05 55359.60 88888.00 2007-07-21 13:56:55.875 202 12467.95 56.05 55359.60 88888.00 2007-07-21 13:56:56.000 202 12467.95 56.08 55359.60 88888.00 2007-07-21 13:56:56.125 202 12467.98 56.10 55359.60 88888.00 2007-07-21 13:56:56.250 202 12467.95 56.10 55359.62 88888.00 2007-07-21 13:56:56.375 202 12467.98 56.12 55359.62 88888.00 2007-07-21 13:56:56.500 202 12467.95 56.08 55359.60 88888.00 2007-07-21 13:56:56.625 202 12467.98 56.10 55359.60 88888.00 2007-07-21 13:56:56.750 202 12468.02 56.08 55359.62 88888.00 2007-07-21 13:56:56.875 202 12467.98 56.05 55359.62 88888.00 2007-07-21 13:56:57.000 202 12468.00 56.05 55359.62 88888.00 2007-07-21 13:56:57.125 202 12468.00 56.10 55359.62 88888.00 2007-07-21 13:56:57.250 202 12468.00 56.02 55359.62 88888.00 2007-07-21 13:56:57.375 202 12468.05 56.00 55359.60 88888.00 2007-07-21 13:56:57.500 202 12468.02 56.00 55359.62 88888.00 2007-07-21 13:56:57.625 202 12468.00 56.02 55359.65 88888.00 2007-07-21 13:56:57.750 202 12468.00 56.08 55359.65 88888.00 2007-07-21 13:56:57.875 202 12467.98 56.08 55359.62 88888.00 2007-07-21 13:56:58.000 202 12467.98 56.10 55359.57 88888.00 2007-07-21 13:56:58.125 202 12467.98 56.10 55359.62 88888.00 2007-07-21 13:56:58.250 202 12467.95 56.05 55359.62 88888.00 2007-07-21 13:56:58.375 202 12467.92 56.05 55359.60 88888.00 2007-07-21 13:56:58.500 202 12467.92 56.10 55359.62 88888.00 2007-07-21 13:56:58.625 202 12467.92 56.10 55359.62 88888.00 2007-07-21 13:56:58.750 202 12467.95 56.05 55359.62 88888.00 2007-07-21 13:56:58.875 202 12467.95 56.00 55359.60 88888.00 2007-07-21 13:56:59.000 202 12467.88 56.00 55359.60 88888.00 2007-07-21 13:56:59.125 202 12467.88 56.02 55359.62 88888.00 2007-07-21 13:56:59.250 202 12467.90 56.00 55359.60 88888.00 2007-07-21 13:56:59.375 202 12467.98 56.00 55359.60 88888.00 2007-07-21 13:56:59.500 202 12468.00 56.02 55359.62 88888.00 2007-07-21 13:56:59.625 202 12467.95 56.00 55359.62 88888.00 2007-07-21 13:56:59.750 202 12467.95 56.02 55359.60 88888.00 2007-07-21 13:56:59.875 202 12468.00 56.02 55359.60 88888.00 2007-07-21 13:57:00.000 202 12468.00 56.00 55359.62 88888.00 2007-07-21 13:57:00.125 202 12467.92 56.02 55359.62 88888.00 2007-07-21 13:57:00.250 202 12467.90 56.05 55359.68 88888.00 2007-07-21 13:57:00.375 202 12467.90 56.00 55359.60 88888.00 2007-07-21 13:57:00.500 202 12467.83 55.88 55359.57 88888.00 2007-07-21 13:57:00.625 202 12467.85 55.90 55359.60 88888.00 2007-07-21 13:57:00.750 202 12467.92 56.00 55359.60 88888.00 2007-07-21 13:57:00.875 202 12467.92 56.10 55359.62 88888.00 2007-07-21 13:57:01.000 202 12467.90 56.05 55359.60 88888.00 2007-07-21 13:57:01.125 202 12467.88 56.00 55359.60 88888.00 2007-07-21 13:57:01.250 202 12467.83 56.05 55359.60 88888.00 2007-07-21 13:57:01.375 202 12467.88 56.08 55359.60 88888.00 2007-07-21 13:57:01.500 202 12467.83 56.05 55359.62 88888.00 2007-07-21 13:57:01.625 202 12467.88 56.02 55359.62 88888.00 2007-07-21 13:57:01.750 202 12467.85 56.00 55359.57 88888.00 2007-07-21 13:57:01.875 202 12467.83 55.95 55359.55 88888.00 2007-07-21 13:57:02.000 202 12467.83 55.95 55359.55 88888.00 2007-07-21 13:57:02.125 202 12467.85 56.05 55359.62 88888.00 2007-07-21 13:57:02.250 202 12467.88 56.08 55359.65 88888.00 2007-07-21 13:57:02.375 202 12467.90 56.12 55359.62 88888.00 2007-07-21 13:57:02.500 202 12467.85 56.15 55359.60 88888.00 2007-07-21 13:57:02.625 202 12467.80 56.08 55359.60 88888.00 2007-07-21 13:57:02.750 202 12467.83 56.05 55359.60 88888.00 2007-07-21 13:57:02.875 202 12467.88 56.05 55359.60 88888.00 2007-07-21 13:57:03.000 202 12467.88 56.05 55359.62 88888.00 2007-07-21 13:57:03.125 202 12467.83 56.05 55359.62 88888.00 2007-07-21 13:57:03.250 202 12467.80 56.02 55359.62 88888.00 2007-07-21 13:57:03.375 202 12467.83 56.08 55359.62 88888.00 2007-07-21 13:57:03.500 202 12467.77 56.10 55359.65 88888.00 2007-07-21 13:57:03.625 202 12467.75 56.17 55359.70 88888.00 2007-07-21 13:57:03.750 202 12467.80 56.12 55359.65 88888.00 2007-07-21 13:57:03.875 202 12467.77 56.10 55359.60 88888.00 2007-07-21 13:57:04.000 202 12467.73 56.10 55359.60 88888.00 2007-07-21 13:57:04.125 202 12467.70 56.12 55359.60 88888.00 2007-07-21 13:57:04.250 202 12467.67 56.12 55359.62 88888.00 2007-07-21 13:57:04.375 202 12467.77 56.10 55359.62 88888.00 2007-07-21 13:57:04.500 202 12467.85 56.12 55359.60 88888.00 2007-07-21 13:57:04.625 202 12467.88 56.12 55359.57 88888.00 2007-07-21 13:57:04.750 202 12467.85 56.08 55359.57 88888.00 2007-07-21 13:57:04.875 202 12467.83 56.08 55359.55 88888.00 2007-07-21 13:57:05.000 202 12467.83 56.10 55359.53 88888.00 2007-07-21 13:57:05.125 202 12467.85 56.15 55359.57 88888.00 2007-07-21 13:57:05.250 202 12467.88 56.12 55359.62 88888.00 2007-07-21 13:57:05.375 202 12467.85 56.15 55359.60 88888.00 2007-07-21 13:57:05.500 202 12467.77 56.15 55359.57 88888.00 2007-07-21 13:57:05.625 202 12467.83 56.15 55359.57 88888.00 2007-07-21 13:57:05.750 202 12467.80 56.15 55359.57 88888.00 2007-07-21 13:57:05.875 202 12467.67 56.12 55359.50 88888.00 2007-07-21 13:57:06.000 202 12467.73 56.15 55359.55 88888.00 2007-07-21 13:57:06.125 202 12467.73 56.17 55359.55 88888.00 2007-07-21 13:57:06.250 202 12467.62 56.17 55359.53 88888.00 2007-07-21 13:57:06.375 202 12467.65 56.20 55359.55 88888.00 2007-07-21 13:57:06.500 202 12467.73 56.20 55359.53 88888.00 2007-07-21 13:57:06.625 202 12467.77 56.20 55359.55 88888.00 2007-07-21 13:57:06.750 202 12467.75 56.15 55359.55 88888.00 2007-07-21 13:57:06.875 202 12467.75 56.20 55359.55 88888.00 2007-07-21 13:57:07.000 202 12467.85 56.25 55359.53 88888.00 2007-07-21 13:57:07.125 202 12467.88 56.20 55359.50 88888.00 2007-07-21 13:57:07.250 202 12467.88 56.15 55359.53 88888.00 2007-07-21 13:57:07.375 202 12467.85 56.12 55359.47 88888.00 2007-07-21 13:57:07.500 202 12467.73 56.15 55359.47 88888.00 2007-07-21 13:57:07.625 202 12467.75 56.23 55359.53 88888.00 2007-07-21 13:57:07.750 202 12467.88 56.27 55359.55 88888.00 2007-07-21 13:57:07.875 202 12467.98 56.25 55359.50 88888.00 2007-07-21 13:57:08.000 202 12467.92 56.15 55359.47 88888.00 2007-07-21 13:57:08.125 202 12467.88 56.17 55359.50 88888.00 2007-07-21 13:57:08.250 202 12467.85 56.23 55359.55 88888.00 2007-07-21 13:57:08.375 202 12467.85 56.23 55359.53 88888.00 2007-07-21 13:57:08.500 202 12467.83 56.20 55359.53 88888.00 2007-07-21 13:57:08.625 202 12467.77 56.17 55359.50 88888.00 2007-07-21 13:57:08.750 202 12467.80 56.20 55359.50 88888.00 2007-07-21 13:57:08.875 202 12467.90 56.23 55359.50 88888.00 2007-07-21 13:57:09.000 202 12467.95 56.25 55359.45 88888.00 2007-07-21 13:57:09.125 202 12467.88 56.20 55359.45 88888.00 2007-07-21 13:57:09.250 202 12467.85 56.23 55359.47 88888.00 2007-07-21 13:57:09.375 202 12467.90 56.27 55359.47 88888.00 2007-07-21 13:57:09.500 202 12467.95 56.33 55359.50 88888.00 2007-07-21 13:57:09.625 202 12467.95 56.27 55359.45 88888.00 2007-07-21 13:57:09.750 202 12468.02 56.33 55359.47 88888.00 2007-07-21 13:57:09.875 202 12468.08 56.38 55359.47 88888.00 2007-07-21 13:57:10.000 202 12468.05 56.33 55359.47 88888.00 2007-07-21 13:57:10.125 202 12467.98 56.30 55359.45 88888.00 2007-07-21 13:57:10.250 202 12467.88 56.30 55359.45 88888.00 2007-07-21 13:57:10.375 202 12467.83 56.33 55359.45 88888.00 2007-07-21 13:57:10.500 202 12467.80 56.27 55359.43 88888.00 2007-07-21 13:57:10.625 202 12467.83 56.33 55359.40 88888.00 2007-07-21 13:57:10.750 202 12467.77 56.33 55359.45 88888.00 2007-07-21 13:57:10.875 202 12467.88 56.35 55359.45 88888.00 2007-07-21 13:57:11.000 202 12467.95 56.35 55359.43 88888.00 2007-07-21 13:57:11.125 202 12467.95 56.33 55359.43 88888.00 2007-07-21 13:57:11.250 202 12467.95 56.23 55359.38 88888.00 2007-07-21 13:57:11.375 202 12467.95 56.27 55359.40 88888.00 2007-07-21 13:57:11.500 202 12467.95 56.33 55359.40 88888.00 2007-07-21 13:57:11.625 202 12467.88 56.35 55359.40 88888.00 2007-07-21 13:57:11.750 202 12467.90 56.38 55359.38 88888.00 2007-07-21 13:57:11.875 202 12467.92 56.35 55359.40 88888.00 2007-07-21 13:57:12.000 202 12467.95 56.35 55359.40 88888.00 2007-07-21 13:57:12.125 202 12467.98 56.35 55359.40 88888.00 2007-07-21 13:57:12.250 202 12467.95 56.38 55359.38 88888.00 2007-07-21 13:57:12.375 202 12467.95 56.30 55359.38 88888.00 2007-07-21 13:57:12.500 202 12467.98 56.30 55359.35 88888.00 2007-07-21 13:57:12.625 202 12468.02 56.35 55359.38 88888.00 2007-07-21 13:57:12.750 202 12468.02 56.35 55359.35 88888.00 2007-07-21 13:57:12.875 202 12468.02 56.35 55359.38 88888.00 2007-07-21 13:57:13.000 202 12468.05 56.33 55359.40 88888.00 2007-07-21 13:57:13.125 202 12468.08 56.33 55359.40 88888.00 2007-07-21 13:57:13.250 202 12468.05 56.30 55359.38 88888.00 2007-07-21 13:57:13.375 202 12468.02 56.35 55359.43 88888.00 2007-07-21 13:57:13.500 202 12468.05 56.40 55359.38 88888.00 2007-07-21 13:57:13.625 202 12468.05 56.40 55359.38 88888.00 2007-07-21 13:57:13.750 202 12468.08 56.35 55359.38 88888.00 2007-07-21 13:57:13.875 202 12468.15 56.35 55359.40 88888.00 2007-07-21 13:57:14.000 202 12468.15 56.35 55359.38 88888.00 2007-07-21 13:57:14.125 202 12468.17 56.35 55359.38 88888.00 2007-07-21 13:57:14.250 202 12468.23 56.33 55359.38 88888.00 2007-07-21 13:57:14.375 202 12468.23 56.33 55359.40 88888.00 2007-07-21 13:57:14.500 202 12468.12 56.30 55359.43 88888.00 2007-07-21 13:57:14.625 202 12468.10 56.30 55359.38 88888.00 2007-07-21 13:57:14.750 202 12468.08 56.33 55359.38 88888.00 2007-07-21 13:57:14.875 202 12468.08 56.38 55359.38 88888.00 2007-07-21 13:57:15.000 202 12468.05 56.38 55359.40 88888.00 2007-07-21 13:57:15.125 202 12468.00 56.42 55359.38 88888.00 2007-07-21 13:57:15.250 202 12468.00 56.40 55359.32 88888.00 2007-07-21 13:57:15.375 202 12468.02 56.35 55359.30 88888.00 2007-07-21 13:57:15.500 202 12468.02 56.27 55359.30 88888.00 2007-07-21 13:57:15.625 202 12468.00 56.30 55359.30 88888.00 2007-07-21 13:57:15.750 202 12468.05 56.33 55359.30 88888.00 2007-07-21 13:57:15.875 202 12468.08 56.40 55359.30 88888.00 2007-07-21 13:57:16.000 202 12468.10 56.42 55359.30 88888.00 2007-07-21 13:57:16.125 202 12468.08 56.40 55359.30 88888.00 2007-07-21 13:57:16.250 202 12468.02 56.30 55359.30 88888.00 2007-07-21 13:57:16.375 202 12468.02 56.38 55359.28 88888.00 2007-07-21 13:57:16.500 202 12468.05 56.35 55359.28 88888.00 2007-07-21 13:57:16.625 202 12468.02 56.33 55359.28 88888.00 2007-07-21 13:57:16.750 202 12468.08 56.33 55359.30 88888.00 2007-07-21 13:57:16.875 202 12468.05 56.33 55359.30 88888.00 2007-07-21 13:57:17.000 202 12468.02 56.33 55359.32 88888.00 2007-07-21 13:57:17.125 202 12468.00 56.33 55359.30 88888.00 2007-07-21 13:57:17.250 202 12468.02 56.35 55359.28 88888.00 2007-07-21 13:57:17.375 202 12468.05 56.35 55359.25 88888.00 2007-07-21 13:57:17.500 202 12468.00 56.30 55359.28 88888.00 2007-07-21 13:57:17.625 202 12467.98 56.30 55359.30 88888.00 2007-07-21 13:57:17.750 202 12468.02 56.38 55359.30 88888.00 2007-07-21 13:57:17.875 202 12468.08 56.40 55359.28 88888.00 2007-07-21 13:57:18.000 202 12468.02 56.38 55359.28 88888.00 2007-07-21 13:57:18.125 202 12468.00 56.33 55359.28 88888.00 2007-07-21 13:57:18.250 202 12467.98 56.35 55359.28 88888.00 2007-07-21 13:57:18.375 202 12467.98 56.35 55359.28 88888.00 2007-07-21 13:57:18.500 202 12468.05 56.35 55359.25 88888.00 2007-07-21 13:57:18.625 202 12468.05 56.35 55359.28 88888.00 2007-07-21 13:57:18.750 202 12468.08 56.35 55359.28 88888.00 2007-07-21 13:57:18.875 202 12468.10 56.35 55359.25 88888.00 2007-07-21 13:57:19.000 202 12468.10 56.35 55359.25 88888.00 2007-07-21 13:57:19.125 202 12468.08 56.38 55359.28 88888.00 2007-07-21 13:57:19.250 202 12468.00 56.40 55359.30 88888.00 2007-07-21 13:57:19.375 202 12468.00 56.42 55359.30 88888.00 2007-07-21 13:57:19.500 202 12467.98 56.38 55359.30 88888.00 2007-07-21 13:57:19.625 202 12468.00 56.38 55359.28 88888.00 2007-07-21 13:57:19.750 202 12467.95 56.35 55359.28 88888.00 2007-07-21 13:57:19.875 202 12467.95 56.38 55359.25 88888.00 2007-07-21 13:57:20.000 202 12467.92 56.38 55359.25 88888.00 2007-07-21 13:57:20.125 202 12467.98 56.38 55359.25 88888.00 2007-07-21 13:57:20.250 202 12467.92 56.33 55359.28 88888.00 2007-07-21 13:57:20.375 202 12467.98 56.38 55359.30 88888.00 2007-07-21 13:57:20.500 202 12468.02 56.40 55359.30 88888.00 2007-07-21 13:57:20.625 202 12468.05 56.40 55359.28 88888.00 2007-07-21 13:57:20.750 202 12468.05 56.38 55359.28 88888.00 2007-07-21 13:57:20.875 202 12468.05 56.40 55359.28 88888.00 2007-07-21 13:57:21.000 202 12468.05 56.33 55359.22 88888.00 2007-07-21 13:57:21.125 202 12468.00 56.30 55359.28 88888.00 2007-07-21 13:57:21.250 202 12468.02 56.35 55359.30 88888.00 2007-07-21 13:57:21.375 202 12468.02 56.38 55359.30 88888.00 2007-07-21 13:57:21.500 202 12467.98 56.40 55359.28 88888.00 2007-07-21 13:57:21.625 202 12467.88 56.38 55359.25 88888.00 2007-07-21 13:57:21.750 202 12467.83 56.38 55359.25 88888.00 2007-07-21 13:57:21.875 202 12467.80 56.30 55359.25 88888.00 2007-07-21 13:57:22.000 202 12467.88 56.30 55359.28 88888.00 2007-07-21 13:57:22.125 202 12467.98 56.38 55359.30 88888.00 2007-07-21 13:57:22.250 202 12467.90 56.35 55359.30 88888.00 2007-07-21 13:57:22.375 202 12467.88 56.38 55359.30 88888.00 2007-07-21 13:57:22.500 202 12467.90 56.40 55359.32 88888.00 2007-07-21 13:57:22.625 202 12467.88 56.40 55359.30 88888.00 2007-07-21 13:57:22.750 202 12467.88 56.33 55359.28 88888.00 2007-07-21 13:57:22.875 202 12467.90 56.35 55359.25 88888.00 2007-07-21 13:57:23.000 202 12467.95 56.33 55359.25 88888.00 2007-07-21 13:57:23.125 202 12467.95 56.33 55359.28 88888.00 2007-07-21 13:57:23.250 202 12467.90 56.35 55359.28 88888.00 2007-07-21 13:57:23.375 202 12467.90 56.35 55359.28 88888.00 2007-07-21 13:57:23.500 202 12467.90 56.33 55359.28 88888.00 2007-07-21 13:57:23.625 202 12467.88 56.33 55359.25 88888.00 2007-07-21 13:57:23.750 202 12467.88 56.33 55359.28 88888.00 2007-07-21 13:57:23.875 202 12467.88 56.35 55359.30 88888.00 2007-07-21 13:57:24.000 202 12467.88 56.35 55359.28 88888.00 2007-07-21 13:57:24.125 202 12467.80 56.35 55359.25 88888.00 2007-07-21 13:57:24.250 202 12467.62 56.33 55359.25 88888.00 2007-07-21 13:57:24.375 202 12467.60 56.40 55359.22 88888.00 2007-07-21 13:57:24.500 202 12467.75 56.42 55359.28 88888.00 2007-07-21 13:57:24.625 202 12467.83 56.40 55359.28 88888.00 2007-07-21 13:57:24.750 202 12467.83 56.38 55359.28 88888.00 2007-07-21 13:57:24.875 202 12467.75 56.35 55359.28 88888.00 2007-07-21 13:57:25.000 202 12467.67 56.30 55359.25 88888.00 2007-07-21 13:57:25.125 202 12467.60 56.27 55359.25 88888.00 2007-07-21 13:57:25.250 202 12467.67 56.25 55359.22 88888.00 2007-07-21 13:57:25.375 202 12467.73 56.30 55359.22 88888.00 2007-07-21 13:57:25.500 202 12467.60 56.33 55359.25 88888.00 2007-07-21 13:57:25.625 202 12467.60 56.33 55359.22 88888.00 2007-07-21 13:57:25.750 202 12467.62 56.30 55359.28 88888.00 2007-07-21 13:57:25.875 202 12467.62 56.23 55359.25 88888.00 2007-07-21 13:57:26.000 202 12467.67 56.27 55359.22 88888.00 2007-07-21 13:57:26.125 202 12467.65 56.33 55359.30 88888.00 2007-07-21 13:57:26.250 202 12467.60 56.30 55359.32 88888.00 2007-07-21 13:57:26.375 202 12467.67 56.33 55359.30 88888.00 2007-07-21 13:57:26.500 202 12467.67 56.27 55359.30 88888.00 2007-07-21 13:57:26.625 202 12467.58 56.23 55359.28 88888.00 2007-07-21 13:57:26.750 202 12467.65 56.23 55359.28 88888.00 2007-07-21 13:57:26.875 202 12467.65 56.25 55359.28 88888.00 2007-07-21 13:57:27.000 202 12467.65 56.25 55359.25 88888.00 2007-07-21 13:57:27.125 202 12467.58 56.23 55359.22 88888.00 2007-07-21 13:57:27.250 202 12467.50 56.25 55359.28 88888.00 2007-07-21 13:57:27.375 202 12467.60 56.27 55359.30 88888.00 2007-07-21 13:57:27.500 202 12467.60 56.23 55359.28 88888.00 2007-07-21 13:57:27.625 202 12467.52 56.20 55359.28 88888.00 2007-07-21 13:57:27.750 202 12467.58 56.23 55359.28 88888.00 2007-07-21 13:57:27.875 202 12467.58 56.20 55359.28 88888.00 2007-07-21 13:57:28.000 202 12467.58 56.20 55359.28 88888.00 2007-07-21 13:57:28.125 202 12467.52 56.23 55359.28 88888.00 2007-07-21 13:57:28.250 202 12467.50 56.20 55359.25 88888.00 2007-07-21 13:57:28.375 202 12467.55 56.20 55359.25 88888.00 2007-07-21 13:57:28.500 202 12467.58 56.20 55359.25 88888.00 2007-07-21 13:57:28.625 202 12467.55 56.12 55359.25 88888.00 2007-07-21 13:57:28.750 202 12467.50 56.12 55359.25 88888.00 2007-07-21 13:57:28.875 202 12467.50 56.20 55359.28 88888.00 2007-07-21 13:57:29.000 202 12467.55 56.23 55359.28 88888.00 2007-07-21 13:57:29.125 202 12467.55 56.17 55359.28 88888.00 2007-07-21 13:57:29.250 202 12467.50 56.12 55359.28 88888.00 2007-07-21 13:57:29.375 202 12467.52 56.15 55359.25 88888.00 2007-07-21 13:57:29.500 202 12467.58 56.17 55359.30 88888.00 2007-07-21 13:57:29.625 202 12467.55 56.17 55359.25 88888.00 2007-07-21 13:57:29.750 202 12467.55 56.15 55359.25 88888.00 2007-07-21 13:57:29.875 202 12467.58 56.17 55359.30 88888.00 2007-07-21 13:57:30.000 202 12467.50 56.17 55359.30 88888.00 2007-07-21 13:57:30.125 202 12467.48 56.17 55359.30 88888.00 2007-07-21 13:57:30.250 202 12467.48 56.12 55359.28 88888.00 2007-07-21 13:57:30.375 202 12467.45 56.10 55359.25 88888.00 2007-07-21 13:57:30.500 202 12467.40 56.10 55359.22 88888.00 2007-07-21 13:57:30.625 202 12467.38 56.10 55359.22 88888.00 2007-07-21 13:57:30.750 202 12467.42 56.12 55359.28 88888.00 2007-07-21 13:57:30.875 202 12467.48 56.12 55359.30 88888.00 2007-07-21 13:57:31.000 202 12467.42 56.15 55359.30 88888.00 2007-07-21 13:57:31.125 202 12467.38 56.17 55359.28 88888.00 2007-07-21 13:57:31.250 202 12467.33 56.12 55359.25 88888.00 2007-07-21 13:57:31.375 202 12467.35 56.10 55359.25 88888.00 2007-07-21 13:57:31.500 202 12467.33 56.10 55359.22 88888.00 2007-07-21 13:57:31.625 202 12467.27 56.12 55359.25 88888.00 2007-07-21 13:57:31.750 202 12467.27 56.05 55359.25 88888.00 2007-07-21 13:57:31.875 202 12467.33 56.08 55359.25 88888.00 2007-07-21 13:57:32.000 202 12467.38 56.10 55359.28 88888.00 2007-07-21 13:57:32.125 202 12467.40 56.05 55359.28 88888.00 2007-07-21 13:57:32.250 202 12467.35 56.00 55359.25 88888.00 2007-07-21 13:57:32.375 202 12467.30 56.05 55359.28 88888.00 2007-07-21 13:57:32.500 202 12467.25 55.98 55359.25 88888.00 2007-07-21 13:57:32.625 202 12467.27 55.95 55359.25 88888.00 2007-07-21 13:57:32.750 202 12467.35 56.02 55359.28 88888.00 2007-07-21 13:57:32.875 202 12467.42 56.05 55359.25 88888.00 2007-07-21 13:57:33.000 202 12467.38 56.02 55359.25 88888.00 2007-07-21 13:57:33.125 202 12467.33 56.02 55359.25 88888.00 2007-07-21 13:57:33.250 202 12467.25 56.05 55359.30 88888.00 2007-07-21 13:57:33.375 202 12467.30 56.02 55359.28 88888.00 2007-07-21 13:57:33.500 202 12467.30 56.00 55359.28 88888.00 2007-07-21 13:57:33.625 202 12467.23 55.95 55359.22 88888.00 2007-07-21 13:57:33.750 202 12467.23 55.98 55359.28 88888.00 2007-07-21 13:57:33.875 202 12467.30 56.02 55359.30 88888.00 2007-07-21 13:57:34.000 202 12467.27 56.00 55359.28 88888.00 2007-07-21 13:57:34.125 202 12467.27 55.98 55359.28 88888.00 2007-07-21 13:57:34.250 202 12467.25 55.92 55359.25 88888.00 2007-07-21 13:57:34.375 202 12467.27 55.95 55359.28 88888.00 2007-07-21 13:57:34.500 202 12467.27 55.98 55359.28 88888.00 2007-07-21 13:57:34.625 202 12467.27 56.00 55359.25 88888.00 2007-07-21 13:57:34.750 202 12467.23 56.00 55359.25 88888.00 2007-07-21 13:57:34.875 202 12467.23 55.98 55359.25 88888.00 2007-07-21 13:57:35.000 202 12467.23 55.98 55359.25 88888.00 2007-07-21 13:57:35.125 202 12467.23 56.02 55359.28 88888.00 2007-07-21 13:57:35.250 202 12467.30 56.02 55359.32 88888.00 2007-07-21 13:57:35.375 202 12467.27 56.02 55359.32 88888.00 2007-07-21 13:57:35.500 202 12467.23 56.00 55359.32 88888.00 2007-07-21 13:57:35.625 202 12467.20 55.95 55359.30 88888.00 2007-07-21 13:57:35.750 202 12467.30 55.98 55359.32 88888.00 2007-07-21 13:57:35.875 202 12467.30 55.92 55359.28 88888.00 2007-07-21 13:57:36.000 202 12467.17 55.90 55359.25 88888.00 2007-07-21 13:57:36.125 202 12467.15 55.92 55359.28 88888.00 2007-07-21 13:57:36.250 202 12467.10 55.88 55359.28 88888.00 2007-07-21 13:57:36.375 202 12467.15 55.90 55359.28 88888.00 2007-07-21 13:57:36.500 202 12467.17 55.95 55359.30 88888.00 2007-07-21 13:57:36.625 202 12467.20 55.95 55359.25 88888.00 2007-07-21 13:57:36.750 202 12467.20 55.95 55359.25 88888.00 2007-07-21 13:57:36.875 202 12467.17 55.98 55359.28 88888.00 2007-07-21 13:57:37.000 202 12467.10 55.95 55359.28 88888.00 2007-07-21 13:57:37.125 202 12467.12 55.95 55359.25 88888.00 2007-07-21 13:57:37.250 202 12467.15 55.90 55359.20 88888.00 2007-07-21 13:57:37.375 202 12467.12 55.90 55359.20 88888.00 2007-07-21 13:57:37.500 202 12467.10 55.92 55359.25 88888.00 2007-07-21 13:57:37.625 202 12467.10 55.95 55359.25 88888.00 2007-07-21 13:57:37.750 202 12467.08 55.90 55359.25 88888.00 2007-07-21 13:57:37.875 202 12467.05 55.88 55359.25 88888.00 2007-07-21 13:57:38.000 202 12467.08 55.92 55359.28 88888.00 2007-07-21 13:57:38.125 202 12467.15 55.90 55359.28 88888.00 2007-07-21 13:57:38.250 202 12467.15 55.88 55359.28 88888.00 2007-07-21 13:57:38.375 202 12467.12 55.85 55359.25 88888.00 2007-07-21 13:57:38.500 202 12467.12 55.88 55359.30 88888.00 2007-07-21 13:57:38.625 202 12467.12 55.88 55359.28 88888.00 2007-07-21 13:57:38.750 202 12467.08 55.90 55359.25 88888.00 2007-07-21 13:57:38.875 202 12467.08 55.92 55359.30 88888.00 2007-07-21 13:57:39.000 202 12467.10 55.92 55359.30 88888.00 2007-07-21 13:57:39.125 202 12467.15 55.88 55359.28 88888.00 2007-07-21 13:57:39.250 202 12467.10 55.85 55359.25 88888.00 2007-07-21 13:57:39.375 202 12467.10 55.83 55359.25 88888.00 2007-07-21 13:57:39.500 202 12467.08 55.85 55359.25 88888.00 2007-07-21 13:57:39.625 202 12467.08 55.88 55359.28 88888.00 2007-07-21 13:57:39.750 202 12467.05 55.92 55359.30 88888.00 2007-07-21 13:57:39.875 202 12467.08 55.88 55359.30 88888.00 2007-07-21 13:57:40.000 202 12467.15 55.85 55359.30 88888.00 2007-07-21 13:57:40.125 202 12467.12 55.83 55359.28 88888.00 2007-07-21 13:57:40.250 202 12467.05 55.83 55359.25 88888.00 2007-07-21 13:57:40.375 202 12467.12 55.85 55359.25 88888.00 2007-07-21 13:57:40.500 202 12467.12 55.80 55359.25 88888.00 2007-07-21 13:57:40.625 202 12467.12 55.75 55359.25 88888.00 2007-07-21 13:57:40.750 202 12467.15 55.77 55359.22 88888.00 2007-07-21 13:57:40.875 202 12467.08 55.83 55359.25 88888.00 2007-07-21 13:57:41.000 202 12467.08 55.80 55359.22 88888.00 2007-07-21 13:57:41.125 202 12467.20 55.80 55359.22 88888.00 2007-07-21 13:57:41.250 202 12467.20 55.83 55359.28 88888.00 2007-07-21 13:57:41.375 202 12467.20 55.83 55359.25 88888.00 2007-07-21 13:57:41.500 202 12467.15 55.80 55359.22 88888.00 2007-07-21 13:57:41.625 202 12467.05 55.73 55359.20 88888.00 2007-07-21 13:57:41.750 202 12467.05 55.75 55359.20 88888.00 2007-07-21 13:57:41.875 202 12467.08 55.77 55359.18 88888.00 2007-07-21 13:57:42.000 202 12467.10 55.75 55359.20 88888.00 2007-07-21 13:57:42.125 202 12467.12 55.77 55359.22 88888.00 2007-07-21 13:57:42.250 202 12467.15 55.77 55359.22 88888.00 2007-07-21 13:57:42.375 202 12467.08 55.77 55359.22 88888.00 2007-07-21 13:57:42.500 202 12467.05 55.83 55359.20 88888.00 2007-07-21 13:57:42.625 202 12467.02 55.83 55359.20 88888.00 2007-07-21 13:57:42.750 202 12467.08 55.83 55359.20 88888.00 2007-07-21 13:57:42.875 202 12467.12 55.77 55359.22 88888.00 2007-07-21 13:57:43.000 202 12467.17 55.73 55359.22 88888.00 2007-07-21 13:57:43.125 202 12467.15 55.75 55359.20 88888.00 2007-07-21 13:57:43.250 202 12467.08 55.77 55359.22 88888.00 2007-07-21 13:57:43.375 202 12467.02 55.73 55359.22 88888.00 2007-07-21 13:57:43.500 202 12467.02 55.70 55359.22 88888.00 2007-07-21 13:57:43.625 202 12467.10 55.75 55359.25 88888.00 2007-07-21 13:57:43.750 202 12467.15 55.77 55359.25 88888.00 2007-07-21 13:57:43.875 202 12467.17 55.83 55359.25 88888.00 2007-07-21 13:57:44.000 202 12467.20 55.80 55359.22 88888.00 2007-07-21 13:57:44.125 202 12467.10 55.75 55359.22 88888.00 2007-07-21 13:57:44.250 202 12467.05 55.70 55359.20 88888.00 2007-07-21 13:57:44.375 202 12467.10 55.70 55359.20 88888.00 2007-07-21 13:57:44.500 202 12467.02 55.73 55359.20 88888.00 2007-07-21 13:57:44.625 202 12467.05 55.73 55359.22 88888.00 2007-07-21 13:57:44.750 202 12467.10 55.77 55359.20 88888.00 2007-07-21 13:57:44.875 202 12467.08 55.75 55359.20 88888.00 2007-07-21 13:57:45.000 202 12467.12 55.73 55359.20 88888.00 2007-07-21 13:57:45.125 202 12467.15 55.75 55359.22 88888.00 2007-07-21 13:57:45.250 202 12467.15 55.75 55359.20 88888.00 2007-07-21 13:57:45.375 202 12467.15 55.73 55359.18 88888.00 2007-07-21 13:57:45.500 202 12467.10 55.73 55359.20 88888.00 2007-07-21 13:57:45.625 202 12467.12 55.73 55359.22 88888.00 2007-07-21 13:57:45.750 202 12467.20 55.80 55359.22 88888.00 2007-07-21 13:57:45.875 202 12467.20 55.77 55359.18 88888.00 2007-07-21 13:57:46.000 202 12467.12 55.67 55359.15 88888.00 2007-07-21 13:57:46.125 202 12467.05 55.67 55359.15 88888.00 2007-07-21 13:57:46.250 202 12467.05 55.73 55359.20 88888.00 2007-07-21 13:57:46.375 202 12467.20 55.75 55359.22 88888.00 2007-07-21 13:57:46.500 202 12467.23 55.73 55359.20 88888.00 2007-07-21 13:57:46.625 202 12467.20 55.73 55359.20 88888.00 2007-07-21 13:57:46.750 202 12467.20 55.73 55359.20 88888.00 2007-07-21 13:57:46.875 202 12467.20 55.70 55359.15 88888.00 2007-07-21 13:57:47.000 202 12467.20 55.70 55359.18 88888.00 2007-07-21 13:57:47.125 202 12467.20 55.67 55359.18 88888.00 2007-07-21 13:57:47.250 202 12467.17 55.67 55359.20 88888.00 2007-07-21 13:57:47.375 202 12467.20 55.73 55359.22 88888.00 2007-07-21 13:57:47.500 202 12467.23 55.73 55359.20 88888.00 2007-07-21 13:57:47.625 202 12467.25 55.67 55359.18 88888.00 2007-07-21 13:57:47.750 202 12467.23 55.70 55359.18 88888.00 2007-07-21 13:57:47.875 202 12467.20 55.70 55359.18 88888.00 2007-07-21 13:57:48.000 202 12467.20 55.75 55359.15 88888.00 2007-07-21 13:57:48.125 202 12467.20 55.73 55359.18 88888.00 2007-07-21 13:57:48.250 202 12467.20 55.73 55359.15 88888.00 2007-07-21 13:57:48.375 202 12467.12 55.73 55359.12 88888.00 2007-07-21 13:57:48.500 202 12467.10 55.70 55359.12 88888.00 2007-07-21 13:57:48.625 202 12467.15 55.70 55359.15 88888.00 2007-07-21 13:57:48.750 202 12467.17 55.80 55359.15 88888.00 2007-07-21 13:57:48.875 202 12467.20 55.75 55359.18 88888.00 2007-07-21 13:57:49.000 202 12467.23 55.75 55359.18 88888.00 2007-07-21 13:57:49.125 202 12467.25 55.80 55359.20 88888.00 2007-07-21 13:57:49.250 202 12467.33 55.77 55359.20 88888.00 2007-07-21 13:57:49.375 202 12467.35 55.77 55359.20 88888.00 2007-07-21 13:57:49.500 202 12467.27 55.73 55359.15 88888.00 2007-07-21 13:57:49.625 202 12467.25 55.67 55359.12 88888.00 2007-07-21 13:57:49.750 202 12467.23 55.70 55359.12 88888.00 2007-07-21 13:57:49.875 202 12467.27 55.75 55359.15 88888.00 2007-07-21 13:57:50.000 202 12467.35 55.75 55359.12 88888.00 2007-07-21 13:57:50.125 202 12467.30 55.73 55359.10 88888.00 2007-07-21 13:57:50.250 202 12467.23 55.70 55359.10 88888.00 2007-07-21 13:57:50.375 202 12467.25 55.73 55359.12 88888.00 2007-07-21 13:57:50.500 202 12467.30 55.75 55359.18 88888.00 2007-07-21 13:57:50.625 202 12467.27 55.77 55359.15 88888.00 2007-07-21 13:57:50.750 202 12467.23 55.77 55359.10 88888.00 2007-07-21 13:57:50.875 202 12467.30 55.80 55359.10 88888.00 2007-07-21 13:57:51.000 202 12467.38 55.80 55359.12 88888.00 2007-07-21 13:57:51.125 202 12467.40 55.77 55359.15 88888.00 2007-07-21 13:57:51.250 202 12467.40 55.80 55359.12 88888.00 2007-07-21 13:57:51.375 202 12467.45 55.80 55359.12 88888.00 2007-07-21 13:57:51.500 202 12467.42 55.75 55359.07 88888.00 2007-07-21 13:57:51.625 202 12467.38 55.73 55359.10 88888.00 2007-07-21 13:57:51.750 202 12467.35 55.75 55359.12 88888.00 2007-07-21 13:57:51.875 202 12467.35 55.75 55359.10 88888.00 2007-07-21 13:57:52.000 202 12467.33 55.73 55359.05 88888.00 2007-07-21 13:57:52.125 202 12467.38 55.73 55359.05 88888.00 2007-07-21 13:57:52.250 202 12467.45 55.75 55359.10 88888.00 2007-07-21 13:57:52.375 202 12467.48 55.83 55359.10 88888.00 2007-07-21 13:57:52.500 202 12467.42 55.85 55359.10 88888.00 2007-07-21 13:57:52.625 202 12467.42 55.80 55359.07 88888.00 2007-07-21 13:57:52.750 202 12467.42 55.80 55359.10 88888.00 2007-07-21 13:57:52.875 202 12467.40 55.85 55359.07 88888.00 2007-07-21 13:57:53.000 202 12467.42 55.88 55359.07 88888.00 2007-07-21 13:57:53.125 202 12467.45 55.92 55359.10 88888.00 2007-07-21 13:57:53.250 202 12467.38 55.88 55359.10 88888.00 2007-07-21 13:57:53.375 202 12467.35 55.85 55359.07 88888.00 2007-07-21 13:57:53.500 202 12467.38 55.83 55359.05 88888.00 2007-07-21 13:57:53.625 202 12467.42 55.83 55359.03 88888.00 2007-07-21 13:57:53.750 202 12467.50 55.90 55359.07 88888.00 2007-07-21 13:57:53.875 202 12467.48 55.90 55359.07 88888.00 2007-07-21 13:57:54.000 202 12467.45 55.85 55359.05 88888.00 2007-07-21 13:57:54.125 202 12467.40 55.85 55359.05 88888.00 2007-07-21 13:57:54.250 202 12467.40 55.95 55359.03 88888.00 2007-07-21 13:57:54.375 202 12467.42 56.00 55359.05 88888.00 2007-07-21 13:57:54.500 202 12467.48 56.02 55359.05 88888.00 2007-07-21 13:57:54.625 202 12467.52 55.98 55359.07 88888.00 2007-07-21 13:57:54.750 202 12467.55 55.98 55359.05 88888.00 2007-07-21 13:57:54.875 202 12467.52 56.00 55359.03 88888.00 2007-07-21 13:57:55.000 202 12467.58 56.00 55359.00 88888.00 2007-07-21 13:57:55.125 202 12467.55 55.95 55358.97 88888.00 2007-07-21 13:57:55.250 202 12467.55 56.02 55359.03 88888.00 2007-07-21 13:57:55.375 202 12467.65 56.05 55359.05 88888.00 2007-07-21 13:57:55.500 202 12467.65 56.08 55359.03 88888.00 2007-07-21 13:57:55.625 202 12467.60 56.05 55359.03 88888.00 2007-07-21 13:57:55.750 202 12467.55 56.02 55359.00 88888.00 2007-07-21 13:57:55.875 202 12467.48 56.05 55359.00 88888.00 2007-07-21 13:57:56.000 202 12467.45 56.05 55358.97 88888.00 2007-07-21 13:57:56.125 202 12467.45 56.08 55359.00 88888.00 2007-07-21 13:57:56.250 202 12467.52 56.10 55359.00 88888.00 2007-07-21 13:57:56.375 202 12467.60 56.08 55359.00 88888.00 2007-07-21 13:57:56.500 202 12467.55 56.08 55358.97 88888.00 2007-07-21 13:57:56.625 202 12467.52 56.12 55358.95 88888.00 2007-07-21 13:57:56.750 202 12467.55 56.10 55358.97 88888.00 2007-07-21 13:57:56.875 202 12467.58 56.10 55358.95 88888.00 2007-07-21 13:57:57.000 202 12467.50 56.10 55358.90 88888.00 2007-07-21 13:57:57.125 202 12467.45 56.10 55358.90 88888.00 2007-07-21 13:57:57.250 202 12467.40 56.15 55358.90 88888.00 2007-07-21 13:57:57.375 202 12467.45 56.17 55358.90 88888.00 2007-07-21 13:57:57.500 202 12467.52 56.15 55358.88 88888.00 2007-07-21 13:57:57.625 202 12467.50 56.17 55358.93 88888.00 2007-07-21 13:57:57.750 202 12467.50 56.23 55358.95 88888.00 2007-07-21 13:57:57.875 202 12467.48 56.23 55358.97 88888.00 2007-07-21 13:57:58.000 202 12467.48 56.23 55358.90 88888.00 2007-07-21 13:57:58.125 202 12467.48 56.20 55358.88 88888.00 2007-07-21 13:57:58.250 202 12467.45 56.20 55358.90 88888.00 2007-07-21 13:57:58.375 202 12467.42 56.17 55358.88 88888.00 2007-07-21 13:57:58.500 202 12467.38 56.17 55358.88 88888.00 2007-07-21 13:57:58.625 202 12467.42 56.27 55358.93 88888.00 2007-07-21 13:57:58.750 202 12467.42 56.33 55358.90 88888.00 2007-07-21 13:57:58.875 202 12467.35 56.27 55358.88 88888.00 2007-07-21 13:57:59.000 202 12467.35 56.27 55358.88 88888.00 2007-07-21 13:57:59.125 202 12467.40 56.33 55358.90 88888.00 2007-07-21 13:57:59.250 202 12467.45 56.30 55358.93 88888.00 2007-07-21 13:57:59.375 202 12467.42 56.27 55358.88 88888.00 2007-07-21 13:57:59.500 202 12467.45 56.33 55358.88 88888.00 2007-07-21 13:57:59.625 202 12467.48 56.35 55358.90 88888.00 2007-07-21 13:57:59.750 202 12467.45 56.38 55358.93 88888.00 2007-07-21 13:57:59.875 202 12467.48 56.40 55358.90 88888.00 2007-07-21 13:58:00.000 202 12467.48 56.38 55358.90 88888.00 2007-07-21 13:58:00.125 202 12467.42 56.38 55358.90 88888.00 2007-07-21 13:58:00.250 202 12467.40 56.33 55358.88 88888.00 2007-07-21 13:58:00.375 202 12467.48 56.35 55358.88 88888.00 2007-07-21 13:58:00.500 202 12467.40 56.40 55358.88 88888.00 2007-07-21 13:58:00.625 202 12467.42 56.40 55358.90 88888.00 2007-07-21 13:58:00.750 202 12467.42 56.38 55358.88 88888.00 2007-07-21 13:58:00.875 202 12467.42 56.38 55358.88 88888.00 2007-07-21 13:58:01.000 202 12467.48 56.40 55358.88 88888.00 2007-07-21 13:58:01.125 202 12467.50 56.40 55358.82 88888.00 2007-07-21 13:58:01.250 202 12467.40 56.38 55358.82 88888.00 2007-07-21 13:58:01.375 202 12467.42 56.45 55358.88 88888.00 2007-07-21 13:58:01.500 202 12467.48 56.52 55358.88 88888.00 2007-07-21 13:58:01.625 202 12467.45 56.50 55358.82 88888.00 2007-07-21 13:58:01.750 202 12467.38 56.40 55358.80 88888.00 2007-07-21 13:58:01.875 202 12467.40 56.40 55358.85 88888.00 2007-07-21 13:58:02.000 202 12467.48 56.45 55358.88 88888.00 2007-07-21 13:58:02.125 202 12467.52 56.52 55358.85 88888.00 2007-07-21 13:58:02.250 202 12467.42 56.48 55358.85 88888.00 2007-07-21 13:58:02.375 202 12467.52 56.48 55358.88 88888.00 2007-07-21 13:58:02.500 202 12467.52 56.48 55358.88 88888.00 2007-07-21 13:58:02.625 202 12467.48 56.48 55358.85 88888.00 2007-07-21 13:58:02.750 202 12467.45 56.45 55358.88 88888.00 2007-07-21 13:58:02.875 202 12467.42 56.45 55358.85 88888.00 2007-07-21 13:58:03.000 202 12467.50 56.42 55358.80 88888.00 2007-07-21 13:58:03.125 202 12467.45 56.42 55358.80 88888.00 2007-07-21 13:58:03.250 202 12467.38 56.42 55358.80 88888.00 2007-07-21 13:58:03.375 202 12467.38 56.42 55358.78 88888.00 2007-07-21 13:58:03.500 202 12467.38 56.45 55358.72 88888.00 2007-07-21 13:58:03.625 202 12467.38 56.42 55358.78 88888.00 2007-07-21 13:58:03.750 202 12467.42 56.48 55358.82 88888.00 2007-07-21 13:58:03.875 202 12467.38 56.50 55358.80 88888.00 2007-07-21 13:58:04.000 202 12467.35 56.42 55358.78 88888.00 2007-07-21 13:58:04.125 202 12467.42 56.45 55358.85 88888.00 2007-07-21 13:58:04.250 202 12467.48 56.50 55358.85 88888.00 2007-07-21 13:58:04.375 202 12467.42 56.48 55358.82 88888.00 2007-07-21 13:58:04.500 202 12467.33 56.48 55358.82 88888.00 2007-07-21 13:58:04.625 202 12467.30 56.45 55358.80 88888.00 2007-07-21 13:58:04.750 202 12467.30 56.42 55358.80 88888.00 2007-07-21 13:58:04.875 202 12467.33 56.42 55358.78 88888.00 2007-07-21 13:58:05.000 202 12467.30 56.45 55358.78 88888.00 2007-07-21 13:58:05.125 202 12467.33 56.52 55358.82 88888.00 2007-07-21 13:58:05.250 202 12467.33 56.45 55358.82 88888.00 2007-07-21 13:58:05.375 202 12467.38 56.42 55358.82 88888.00 2007-07-21 13:58:05.500 202 12467.40 56.48 55358.82 88888.00 2007-07-21 13:58:05.625 202 12467.33 56.45 55358.80 88888.00 2007-07-21 13:58:05.750 202 12467.27 56.45 55358.80 88888.00 2007-07-21 13:58:05.875 202 12467.27 56.50 55358.82 88888.00 2007-07-21 13:58:06.000 202 12467.30 56.52 55358.80 88888.00 2007-07-21 13:58:06.125 202 12467.35 56.52 55358.85 88888.00 2007-07-21 13:58:06.250 202 12467.33 56.50 55358.85 88888.00 2007-07-21 13:58:06.375 202 12467.38 56.48 55358.85 88888.00 2007-07-21 13:58:06.500 202 12467.33 56.48 55358.82 88888.00 2007-07-21 13:58:06.625 202 12467.25 56.50 55358.82 88888.00 2007-07-21 13:58:06.750 202 12467.30 56.48 55358.82 88888.00 2007-07-21 13:58:06.875 202 12467.35 56.45 55358.85 88888.00 2007-07-21 13:58:07.000 202 12467.35 56.42 55358.82 88888.00 2007-07-21 13:58:07.125 202 12467.27 56.40 55358.82 88888.00 2007-07-21 13:58:07.250 202 12467.25 56.38 55358.82 88888.00 2007-07-21 13:58:07.375 202 12467.33 56.40 55358.85 88888.00 2007-07-21 13:58:07.500 202 12467.30 56.42 55358.88 88888.00 2007-07-21 13:58:07.625 202 12467.30 56.45 55358.85 88888.00 2007-07-21 13:58:07.750 202 12467.33 56.42 55358.85 88888.00 2007-07-21 13:58:07.875 202 12467.27 56.40 55358.82 88888.00 2007-07-21 13:58:08.000 202 12467.25 56.35 55358.82 88888.00 2007-07-21 13:58:08.125 202 12467.27 56.40 55358.85 88888.00 2007-07-21 13:58:08.250 202 12467.23 56.48 55358.85 88888.00 2007-07-21 13:58:08.375 202 12467.33 56.50 55358.85 88888.00 2007-07-21 13:58:08.500 202 12467.33 56.48 55358.82 88888.00 2007-07-21 13:58:08.625 202 12467.27 56.42 55358.82 88888.00 2007-07-21 13:58:08.750 202 12467.23 56.42 55358.80 88888.00 2007-07-21 13:58:08.875 202 12467.25 56.48 55358.78 88888.00 2007-07-21 13:58:09.000 202 12467.30 56.50 55358.78 88888.00 2007-07-21 13:58:09.125 202 12467.25 56.45 55358.75 88888.00 2007-07-21 13:58:09.250 202 12467.08 56.38 55358.80 88888.00 2007-07-21 13:58:09.375 202 12467.10 56.38 55358.80 88888.00 2007-07-21 13:58:09.500 202 12467.20 56.40 55358.85 88888.00 2007-07-21 13:58:09.625 202 12467.23 56.38 55358.85 88888.00 2007-07-21 13:58:09.750 202 12467.20 56.40 55358.85 88888.00 2007-07-21 13:58:09.875 202 12467.20 56.40 55358.85 88888.00 2007-07-21 13:58:10.000 202 12467.15 56.33 55358.80 88888.00 2007-07-21 13:58:10.125 202 12467.20 56.35 55358.85 88888.00 2007-07-21 13:58:10.250 202 12467.20 56.38 55358.85 88888.00 2007-07-21 13:58:10.375 202 12467.12 56.40 55358.85 88888.00 2007-07-21 13:58:10.500 202 12467.12 56.40 55358.88 88888.00 2007-07-21 13:58:10.625 202 12467.15 56.42 55358.88 88888.00 2007-07-21 13:58:10.750 202 12467.17 56.35 55358.82 88888.00 2007-07-21 13:58:10.875 202 12467.15 56.33 55358.82 88888.00 2007-07-21 13:58:11.000 202 12467.15 56.30 55358.82 88888.00 2007-07-21 13:58:11.125 202 12467.17 56.38 55358.82 88888.00 2007-07-21 13:58:11.250 202 12467.02 56.33 55358.85 88888.00 2007-07-21 13:58:11.375 202 12466.90 56.27 55358.85 88888.00 2007-07-21 13:58:11.500 202 12467.00 56.27 55358.85 88888.00 2007-07-21 13:58:11.625 202 12467.05 56.27 55358.85 88888.00 2007-07-21 13:58:11.750 202 12467.12 56.27 55358.85 88888.00 2007-07-21 13:58:11.875 202 12467.15 56.25 55358.85 88888.00 2007-07-21 13:58:12.000 202 12467.17 56.23 55358.82 88888.00 2007-07-21 13:58:12.125 202 12467.12 56.25 55358.82 88888.00 2007-07-21 13:58:12.250 202 12467.08 56.20 55358.82 88888.00 2007-07-21 13:58:12.375 202 12467.12 56.23 55358.82 88888.00 2007-07-21 13:58:12.500 202 12467.08 56.23 55358.82 88888.00 2007-07-21 13:58:12.625 202 12467.05 56.20 55358.82 88888.00 2007-07-21 13:58:12.750 202 12467.15 56.20 55358.85 88888.00 2007-07-21 13:58:12.875 202 12467.20 56.25 55358.85 88888.00 2007-07-21 13:58:13.000 202 12467.23 56.23 55358.85 88888.00 2007-07-21 13:58:13.125 202 12467.20 56.17 55358.82 88888.00 2007-07-21 13:58:13.250 202 12467.20 56.20 55358.88 88888.00 2007-07-21 13:58:13.375 202 12467.23 56.25 55358.88 88888.00 2007-07-21 13:58:13.500 202 12467.12 56.15 55358.82 88888.00 2007-07-21 13:58:13.625 202 12467.02 56.17 55358.85 88888.00 2007-07-21 13:58:13.750 202 12467.05 56.23 55358.88 88888.00 2007-07-21 13:58:13.875 202 12467.08 56.17 55358.85 88888.00 2007-07-21 13:58:14.000 202 12467.08 56.17 55358.88 88888.00 2007-07-21 13:58:14.125 202 12467.05 56.20 55358.93 88888.00 2007-07-21 13:58:14.250 202 12467.00 56.17 55358.93 88888.00 2007-07-21 13:58:14.375 202 12467.05 56.15 55358.90 88888.00 2007-07-21 13:58:14.500 202 12467.02 56.15 55358.88 88888.00 2007-07-21 13:58:14.625 202 12466.98 56.15 55358.85 88888.00 2007-07-21 13:58:14.750 202 12466.98 56.20 55358.85 88888.00 2007-07-21 13:58:14.875 202 12466.95 56.20 55358.90 88888.00 2007-07-21 13:58:15.000 202 12467.10 56.15 55358.88 88888.00 2007-07-21 13:58:15.125 202 12467.10 56.10 55358.88 88888.00 2007-07-21 13:58:15.250 202 12466.92 56.08 55358.88 88888.00 2007-07-21 13:58:15.375 202 12466.88 56.10 55358.88 88888.00 2007-07-21 13:58:15.500 202 12466.90 56.12 55358.88 88888.00 2007-07-21 13:58:15.625 202 12466.90 56.15 55358.90 88888.00 2007-07-21 13:58:15.750 202 12466.90 56.20 55358.90 88888.00 2007-07-21 13:58:15.875 202 12466.83 56.15 55358.88 88888.00 2007-07-21 13:58:16.000 202 12466.88 56.12 55358.90 88888.00 2007-07-21 13:58:16.125 202 12466.90 56.12 55358.93 88888.00 2007-07-21 13:58:16.250 202 12466.85 56.10 55358.90 88888.00 2007-07-21 13:58:16.375 202 12466.88 56.15 55358.90 88888.00 2007-07-21 13:58:16.500 202 12466.88 56.20 55358.90 88888.00 2007-07-21 13:58:16.625 202 12466.83 56.15 55358.88 88888.00 2007-07-21 13:58:16.750 202 12466.77 56.08 55358.88 88888.00 2007-07-21 13:58:16.875 202 12466.75 56.08 55358.85 88888.00 2007-07-21 13:58:17.000 202 12466.77 56.10 55358.85 88888.00 2007-07-21 13:58:17.125 202 12466.83 56.12 55358.88 88888.00 2007-07-21 13:58:17.250 202 12466.90 56.10 55358.88 88888.00 2007-07-21 13:58:17.375 202 12466.92 56.12 55358.88 88888.00 2007-07-21 13:58:17.500 202 12466.88 56.08 55358.88 88888.00 2007-07-21 13:58:17.625 202 12466.85 56.08 55358.85 88888.00 2007-07-21 13:58:17.750 202 12466.80 56.05 55358.88 88888.00 2007-07-21 13:58:17.875 202 12466.83 56.17 55358.93 88888.00 2007-07-21 13:58:18.000 202 12466.83 56.17 55358.93 88888.00 2007-07-21 13:58:18.125 202 12466.80 56.15 55358.93 88888.00 2007-07-21 13:58:18.250 202 12466.77 56.15 55358.90 88888.00 2007-07-21 13:58:18.375 202 12466.75 56.12 55358.90 88888.00 2007-07-21 13:58:18.500 202 12466.77 56.08 55358.88 88888.00 2007-07-21 13:58:18.625 202 12466.80 56.12 55358.93 88888.00 2007-07-21 13:58:18.750 202 12466.75 56.15 55358.93 88888.00 2007-07-21 13:58:18.875 202 12466.75 56.20 55358.90 88888.00 2007-07-21 13:58:19.000 202 12466.75 56.15 55358.90 88888.00 2007-07-21 13:58:19.125 202 12466.77 56.15 55358.95 88888.00 2007-07-21 13:58:19.250 202 12466.73 56.15 55358.97 88888.00 2007-07-21 13:58:19.375 202 12466.77 56.20 55358.95 88888.00 2007-07-21 13:58:19.500 202 12466.73 56.23 55358.93 88888.00 2007-07-21 13:58:19.625 202 12466.65 56.20 55358.90 88888.00 2007-07-21 13:58:19.750 202 12466.67 56.17 55358.90 88888.00 2007-07-21 13:58:19.875 202 12466.67 56.12 55358.88 88888.00 2007-07-21 13:58:20.000 202 12466.65 56.10 55358.85 88888.00 2007-07-21 13:58:20.125 202 12466.67 56.12 55358.88 88888.00 2007-07-21 13:58:20.250 202 12466.70 56.12 55358.93 88888.00 2007-07-21 13:58:20.375 202 12466.80 56.20 55358.95 88888.00 2007-07-21 13:58:20.500 202 12466.90 56.23 55358.95 88888.00 2007-07-21 13:58:20.625 202 12466.88 56.17 55358.93 88888.00 2007-07-21 13:58:20.750 202 12466.80 56.17 55358.93 88888.00 2007-07-21 13:58:20.875 202 12466.80 56.25 55358.95 88888.00 2007-07-21 13:58:21.000 202 12466.85 56.27 55358.93 88888.00 2007-07-21 13:58:21.125 202 12466.80 56.30 55358.95 88888.00 2007-07-21 13:58:21.250 202 12466.67 56.23 55358.93 88888.00 2007-07-21 13:58:21.375 202 12466.65 56.25 55358.95 88888.00 2007-07-21 13:58:21.500 202 12466.62 56.23 55358.93 88888.00 2007-07-21 13:58:21.625 202 12466.62 56.27 55358.90 88888.00 2007-07-21 13:58:21.750 202 12466.60 56.30 55358.88 88888.00 2007-07-21 13:58:21.875 202 12466.62 56.30 55358.88 88888.00 2007-07-21 13:58:22.000 202 12466.67 56.30 55358.90 88888.00 2007-07-21 13:58:22.125 202 12466.60 56.27 55358.88 88888.00 2007-07-21 13:58:22.250 202 12466.62 56.25 55358.93 88888.00 2007-07-21 13:58:22.375 202 12466.67 56.27 55358.95 88888.00 2007-07-21 13:58:22.500 202 12466.75 56.33 55358.97 88888.00 2007-07-21 13:58:22.625 202 12466.80 56.33 55358.97 88888.00 2007-07-21 13:58:22.750 202 12466.75 56.33 55358.90 88888.00 2007-07-21 13:58:22.875 202 12466.67 56.35 55358.88 88888.00 2007-07-21 13:58:23.000 202 12466.65 56.35 55358.93 88888.00 2007-07-21 13:58:23.125 202 12466.67 56.38 55358.97 88888.00 2007-07-21 13:58:23.250 202 12466.62 56.33 55358.90 88888.00 2007-07-21 13:58:23.375 202 12466.58 56.35 55358.90 88888.00 2007-07-21 13:58:23.500 202 12466.65 56.40 55358.93 88888.00 2007-07-21 13:58:23.625 202 12466.65 56.35 55358.95 88888.00 2007-07-21 13:58:23.750 202 12466.65 56.35 55358.93 88888.00 2007-07-21 13:58:23.875 202 12466.60 56.40 55358.90 88888.00 2007-07-21 13:58:24.000 202 12466.60 56.40 55358.88 88888.00 2007-07-21 13:58:24.125 202 12466.62 56.40 55358.90 88888.00 2007-07-21 13:58:24.250 202 12466.62 56.40 55358.88 88888.00 2007-07-21 13:58:24.375 202 12466.70 56.48 55358.93 88888.00 2007-07-21 13:58:24.500 202 12466.62 56.52 55358.90 88888.00 2007-07-21 13:58:24.625 202 12466.58 56.50 55358.93 88888.00 2007-07-21 13:58:24.750 202 12466.55 56.48 55358.90 88888.00 2007-07-21 13:58:24.875 202 12466.50 56.50 55358.90 88888.00 2007-07-21 13:58:25.000 202 12466.48 56.50 55358.85 88888.00 2007-07-21 13:58:25.125 202 12466.55 56.50 55358.85 88888.00 2007-07-21 13:58:25.250 202 12466.60 56.45 55358.88 88888.00 2007-07-21 13:58:25.375 202 12466.65 56.45 55358.90 88888.00 2007-07-21 13:58:25.500 202 12466.60 56.48 55358.88 88888.00 2007-07-21 13:58:25.625 202 12466.55 56.52 55358.88 88888.00 2007-07-21 13:58:25.750 202 12466.58 56.55 55358.88 88888.00 2007-07-21 13:58:25.875 202 12466.60 56.58 55358.90 88888.00 2007-07-21 13:58:26.000 202 12466.60 56.50 55358.85 88888.00 2007-07-21 13:58:26.125 202 12466.65 56.52 55358.85 88888.00 2007-07-21 13:58:26.250 202 12466.67 56.55 55358.90 88888.00 2007-07-21 13:58:26.375 202 12466.77 56.58 55358.90 88888.00 2007-07-21 13:58:26.500 202 12466.80 56.58 55358.93 88888.00 2007-07-21 13:58:26.625 202 12466.80 56.58 55358.90 88888.00 2007-07-21 13:58:26.750 202 12466.77 56.58 55358.90 88888.00 2007-07-21 13:58:26.875 202 12466.77 56.62 55358.90 88888.00 2007-07-21 13:58:27.000 202 12466.70 56.58 55358.88 88888.00 2007-07-21 13:58:27.125 202 12466.65 56.55 55358.85 88888.00 2007-07-21 13:58:27.250 202 12466.62 56.60 55358.82 88888.00 2007-07-21 13:58:27.375 202 12466.70 56.62 55358.82 88888.00 2007-07-21 13:58:27.500 202 12466.70 56.65 55358.82 88888.00 2007-07-21 13:58:27.625 202 12466.65 56.62 55358.82 88888.00 2007-07-21 13:58:27.750 202 12466.62 56.62 55358.88 88888.00 2007-07-21 13:58:27.875 202 12466.67 56.67 55358.90 88888.00 2007-07-21 13:58:28.000 202 12466.70 56.65 55358.88 88888.00 2007-07-21 13:58:28.125 202 12466.75 56.70 55358.85 88888.00 2007-07-21 13:58:28.250 202 12466.77 56.70 55358.82 88888.00 2007-07-21 13:58:28.375 202 12466.85 56.75 55358.82 88888.00 2007-07-21 13:58:28.500 202 12466.80 56.73 55358.82 88888.00 2007-07-21 13:58:28.625 202 12466.80 56.75 55358.82 88888.00 2007-07-21 13:58:28.750 202 12466.83 56.77 55358.88 88888.00 2007-07-21 13:58:28.875 202 12466.75 56.73 55358.85 88888.00 2007-07-21 13:58:29.000 202 12466.67 56.70 55358.82 88888.00 2007-07-21 13:58:29.125 202 12466.67 56.67 55358.82 88888.00 2007-07-21 13:58:29.250 202 12466.62 56.73 55358.80 88888.00 2007-07-21 13:58:29.375 202 12466.70 56.75 55358.80 88888.00 2007-07-21 13:58:29.500 202 12466.80 56.80 55358.82 88888.00 2007-07-21 13:58:29.625 202 12466.80 56.77 55358.80 88888.00 2007-07-21 13:58:29.750 202 12466.73 56.75 55358.78 88888.00 2007-07-21 13:58:29.875 202 12466.73 56.75 55358.78 88888.00 2007-07-21 13:58:30.000 202 12466.75 56.75 55358.75 88888.00 2007-07-21 13:58:30.125 202 12466.75 56.77 55358.78 88888.00 2007-07-21 13:58:30.250 202 12466.75 56.75 55358.78 88888.00 2007-07-21 13:58:30.375 202 12466.83 56.77 55358.78 88888.00 2007-07-21 13:58:30.500 202 12466.80 56.77 55358.72 88888.00 2007-07-21 13:58:30.625 202 12466.77 56.77 55358.72 88888.00 2007-07-21 13:58:30.750 202 12466.85 56.83 55358.72 88888.00 2007-07-21 13:58:30.875 202 12466.88 56.83 55358.75 88888.00 2007-07-21 13:58:31.000 202 12466.83 56.83 55358.75 88888.00 2007-07-21 13:58:31.125 202 12466.83 56.80 55358.78 88888.00 2007-07-21 13:58:31.250 202 12466.88 56.77 55358.78 88888.00 2007-07-21 13:58:31.375 202 12466.88 56.80 55358.75 88888.00 2007-07-21 13:58:31.500 202 12466.80 56.77 55358.72 88888.00 2007-07-21 13:58:31.625 202 12466.77 56.77 55358.72 88888.00 2007-07-21 13:58:31.750 202 12466.85 56.80 55358.75 88888.00 2007-07-21 13:58:31.875 202 12466.98 56.88 55358.75 88888.00 2007-07-21 13:58:32.000 202 12467.00 56.90 55358.75 88888.00 2007-07-21 13:58:32.125 202 12466.95 56.85 55358.75 88888.00 2007-07-21 13:58:32.250 202 12466.98 56.83 55358.72 88888.00 2007-07-21 13:58:32.375 202 12467.05 56.85 55358.72 88888.00 2007-07-21 13:58:32.500 202 12466.98 56.85 55358.72 88888.00 2007-07-21 13:58:32.625 202 12466.88 56.80 55358.70 88888.00 2007-07-21 13:58:32.750 202 12466.95 56.77 55358.70 88888.00 2007-07-21 13:58:32.875 202 12467.02 56.80 55358.75 88888.00 2007-07-21 13:58:33.000 202 12467.02 56.83 55358.72 88888.00 2007-07-21 13:58:33.125 202 12467.12 56.90 55358.75 88888.00 2007-07-21 13:58:33.250 202 12467.05 56.90 55358.75 88888.00 2007-07-21 13:58:33.375 202 12467.05 56.85 55358.72 88888.00 2007-07-21 13:58:33.500 202 12466.98 56.88 55358.70 88888.00 2007-07-21 13:58:33.625 202 12467.05 56.85 55358.70 88888.00 2007-07-21 13:58:33.750 202 12467.02 56.83 55358.70 88888.00 2007-07-21 13:58:33.875 202 12466.98 56.80 55358.68 88888.00 2007-07-21 13:58:34.000 202 12466.92 56.85 55358.68 88888.00 2007-07-21 13:58:34.125 202 12466.98 56.85 55358.68 88888.00 2007-07-21 13:58:34.250 202 12467.02 56.80 55358.65 88888.00 2007-07-21 13:58:34.375 202 12467.08 56.77 55358.65 88888.00 2007-07-21 13:58:34.500 202 12467.00 56.83 55358.68 88888.00 2007-07-21 13:58:34.625 202 12467.10 56.85 55358.65 88888.00 2007-07-21 13:58:34.750 202 12467.17 56.83 55358.65 88888.00 2007-07-21 13:58:34.875 202 12467.25 56.83 55358.62 88888.00 2007-07-21 13:58:35.000 202 12467.27 56.90 55358.65 88888.00 2007-07-21 13:58:35.125 202 12467.30 56.90 55358.65 88888.00 2007-07-21 13:58:35.250 202 12467.20 56.85 55358.65 88888.00 2007-07-21 13:58:35.375 202 12467.20 56.80 55358.60 88888.00 2007-07-21 13:58:35.500 202 12467.25 56.80 55358.62 88888.00 2007-07-21 13:58:35.625 202 12467.30 56.88 55358.62 88888.00 2007-07-21 13:58:35.750 202 12467.30 56.85 55358.65 88888.00 2007-07-21 13:58:35.875 202 12467.23 56.77 55358.60 88888.00 2007-07-21 13:58:36.000 202 12467.23 56.77 55358.60 88888.00 2007-07-21 13:58:36.125 202 12467.25 56.83 55358.60 88888.00 2007-07-21 13:58:36.250 202 12467.25 56.85 55358.62 88888.00 2007-07-21 13:58:36.375 202 12467.25 56.83 55358.62 88888.00 2007-07-21 13:58:36.500 202 12467.27 56.80 55358.60 88888.00 2007-07-21 13:58:36.625 202 12467.27 56.77 55358.57 88888.00 2007-07-21 13:58:36.750 202 12467.30 56.80 55358.60 88888.00 2007-07-21 13:58:36.875 202 12467.30 56.83 55358.60 88888.00 2007-07-21 13:58:37.000 202 12467.33 56.80 55358.57 88888.00 2007-07-21 13:58:37.125 202 12467.38 56.80 55358.57 88888.00 2007-07-21 13:58:37.250 202 12467.35 56.80 55358.60 88888.00 2007-07-21 13:58:37.375 202 12467.35 56.83 55358.55 88888.00 2007-07-21 13:58:37.500 202 12467.25 56.75 55358.53 88888.00 2007-07-21 13:58:37.625 202 12467.35 56.80 55358.57 88888.00 2007-07-21 13:58:37.750 202 12467.42 56.88 55358.62 88888.00 2007-07-21 13:58:37.875 202 12467.42 56.90 55358.60 88888.00 2007-07-21 13:58:38.000 202 12467.35 56.83 55358.57 88888.00 2007-07-21 13:58:38.125 202 12467.35 56.80 55358.57 88888.00 2007-07-21 13:58:38.250 202 12467.35 56.77 55358.60 88888.00 2007-07-21 13:58:38.375 202 12467.35 56.80 55358.62 88888.00 2007-07-21 13:58:38.500 202 12467.33 56.80 55358.60 88888.00 2007-07-21 13:58:38.625 202 12467.25 56.80 55358.60 88888.00 2007-07-21 13:58:38.750 202 12467.25 56.83 55358.57 88888.00 2007-07-21 13:58:38.875 202 12467.25 56.85 55358.60 88888.00 2007-07-21 13:58:39.000 202 12467.27 56.80 55358.55 88888.00 2007-07-21 13:58:39.125 202 12467.27 56.75 55358.53 88888.00 2007-07-21 13:58:39.250 202 12467.33 56.75 55358.57 88888.00 2007-07-21 13:58:39.375 202 12467.40 56.77 55358.55 88888.00 2007-07-21 13:58:39.500 202 12467.40 56.80 55358.57 88888.00 2007-07-21 13:58:39.625 202 12467.38 56.77 55358.55 88888.00 2007-07-21 13:58:39.750 202 12467.38 56.77 55358.57 88888.00 2007-07-21 13:58:39.875 202 12467.33 56.75 55358.60 88888.00 2007-07-21 13:58:40.000 202 12467.33 56.73 55358.57 88888.00 2007-07-21 13:58:40.125 202 12467.38 56.77 55358.60 88888.00 2007-07-21 13:58:40.250 202 12467.38 56.75 55358.62 88888.00 2007-07-21 13:58:40.375 202 12467.38 56.77 55358.62 88888.00 2007-07-21 13:58:40.500 202 12467.38 56.77 55358.60 88888.00 2007-07-21 13:58:40.625 202 12467.40 56.80 55358.57 88888.00 2007-07-21 13:58:40.750 202 12467.38 56.80 55358.57 88888.00 2007-07-21 13:58:40.875 202 12467.38 56.77 55358.60 88888.00 2007-07-21 13:58:41.000 202 12467.35 56.80 55358.60 88888.00 2007-07-21 13:58:41.125 202 12467.35 56.75 55358.60 88888.00 2007-07-21 13:58:41.250 202 12467.38 56.75 55358.55 88888.00 2007-07-21 13:58:41.375 202 12467.40 56.77 55358.55 88888.00 2007-07-21 13:58:41.500 202 12467.40 56.80 55358.55 88888.00 2007-07-21 13:58:41.625 202 12467.42 56.77 55358.57 88888.00 2007-07-21 13:58:41.750 202 12467.42 56.77 55358.57 88888.00 2007-07-21 13:58:41.875 202 12467.42 56.75 55358.57 88888.00 2007-07-21 13:58:42.000 202 12467.42 56.75 55358.57 88888.00 2007-07-21 13:58:42.125 202 12467.42 56.80 55358.60 88888.00 2007-07-21 13:58:42.250 202 12467.45 56.80 55358.62 88888.00 2007-07-21 13:58:42.375 202 12467.50 56.83 55358.60 88888.00 2007-07-21 13:58:42.500 202 12467.40 56.83 55358.60 88888.00 2007-07-21 13:58:42.625 202 12467.38 56.80 55358.57 88888.00 2007-07-21 13:58:42.750 202 12467.38 56.77 55358.53 88888.00 2007-07-21 13:58:42.875 202 12467.40 56.77 55358.53 88888.00 2007-07-21 13:58:43.000 202 12467.35 56.77 55358.53 88888.00 2007-07-21 13:58:43.125 202 12467.30 56.80 55358.55 88888.00 2007-07-21 13:58:43.250 202 12467.33 56.77 55358.55 88888.00 2007-07-21 13:58:43.375 202 12467.40 56.77 55358.55 88888.00 2007-07-21 13:58:43.500 202 12467.52 56.77 55358.55 88888.00 2007-07-21 13:58:43.625 202 12467.48 56.80 55358.55 88888.00 2007-07-21 13:58:43.750 202 12467.45 56.83 55358.57 88888.00 2007-07-21 13:58:43.875 202 12467.40 56.77 55358.55 88888.00 2007-07-21 13:58:44.000 202 12467.35 56.77 55358.53 88888.00 2007-07-21 13:58:44.125 202 12467.38 56.83 55358.53 88888.00 2007-07-21 13:58:44.250 202 12467.38 56.85 55358.55 88888.00 2007-07-21 13:58:44.375 202 12467.42 56.83 55358.53 88888.00 2007-07-21 13:58:44.500 202 12467.38 56.77 55358.55 88888.00 2007-07-21 13:58:44.625 202 12467.38 56.80 55358.55 88888.00 2007-07-21 13:58:44.750 202 12467.38 56.77 55358.55 88888.00 2007-07-21 13:58:44.875 202 12467.35 56.77 55358.55 88888.00 2007-07-21 13:58:45.000 202 12467.33 56.77 55358.55 88888.00 2007-07-21 13:58:45.125 202 12467.35 56.83 55358.55 88888.00 2007-07-21 13:58:45.250 202 12467.33 56.85 55358.55 88888.00 2007-07-21 13:58:45.375 202 12467.27 56.80 55358.55 88888.00 2007-07-21 13:58:45.500 202 12467.27 56.77 55358.55 88888.00 2007-07-21 13:58:45.625 202 12467.30 56.77 55358.55 88888.00 2007-07-21 13:58:45.750 202 12467.33 56.80 55358.53 88888.00 2007-07-21 13:58:45.875 202 12467.27 56.83 55358.57 88888.00 2007-07-21 13:58:46.000 202 12467.20 56.80 55358.55 88888.00 2007-07-21 13:58:46.125 202 12467.23 56.80 55358.57 88888.00 2007-07-21 13:58:46.250 202 12467.25 56.80 55358.60 88888.00 2007-07-21 13:58:46.375 202 12467.25 56.80 55358.57 88888.00 2007-07-21 13:58:46.500 202 12467.27 56.80 55358.57 88888.00 2007-07-21 13:58:46.625 202 12467.23 56.83 55358.57 88888.00 2007-07-21 13:58:46.750 202 12467.23 56.80 55358.57 88888.00 2007-07-21 13:58:46.875 202 12467.20 56.75 55358.53 88888.00 2007-07-21 13:58:47.000 202 12467.25 56.77 55358.55 88888.00 2007-07-21 13:58:47.125 202 12467.27 56.85 55358.57 88888.00 2007-07-21 13:58:47.250 202 12467.25 56.75 55358.60 88888.00 2007-07-21 13:58:47.375 202 12467.27 56.83 55358.62 88888.00 2007-07-21 13:58:47.500 202 12467.30 56.85 55358.62 88888.00 2007-07-21 13:58:47.625 202 12467.25 56.83 55358.60 88888.00 2007-07-21 13:58:47.750 202 12467.20 56.77 55358.57 88888.00 2007-07-21 13:58:47.875 202 12467.23 56.80 55358.57 88888.00 2007-07-21 13:58:48.000 202 12467.23 56.83 55358.55 88888.00 2007-07-21 13:58:48.125 202 12467.17 56.83 55358.53 88888.00 2007-07-21 13:58:48.250 202 12467.10 56.77 55358.55 88888.00 2007-07-21 13:58:48.375 202 12467.17 56.80 55358.57 88888.00 2007-07-21 13:58:48.500 202 12467.20 56.80 55358.57 88888.00 2007-07-21 13:58:48.625 202 12467.25 56.80 55358.57 88888.00 2007-07-21 13:58:48.750 202 12467.27 56.83 55358.62 88888.00 2007-07-21 13:58:48.875 202 12467.20 56.85 55358.60 88888.00 2007-07-21 13:58:49.000 202 12467.17 56.83 55358.57 88888.00 2007-07-21 13:58:49.125 202 12467.23 56.85 55358.60 88888.00 2007-07-21 13:58:49.250 202 12467.25 56.85 55358.60 88888.00 2007-07-21 13:58:49.375 202 12467.23 56.88 55358.65 88888.00 2007-07-21 13:58:49.500 202 12467.15 56.85 55358.65 88888.00 2007-07-21 13:58:49.625 202 12467.17 56.83 55358.60 88888.00 2007-07-21 13:58:49.750 202 12467.20 56.83 55358.60 88888.00 2007-07-21 13:58:49.875 202 12467.23 56.85 55358.62 88888.00 2007-07-21 13:58:50.000 202 12467.23 56.83 55358.65 88888.00 2007-07-21 13:58:50.125 202 12467.17 56.80 55358.65 88888.00 2007-07-21 13:58:50.250 202 12467.17 56.83 55358.62 88888.00 2007-07-21 13:58:50.375 202 12467.12 56.83 55358.60 88888.00 2007-07-21 13:58:50.500 202 12467.10 56.80 55358.62 88888.00 2007-07-21 13:58:50.625 202 12467.12 56.83 55358.60 88888.00 2007-07-21 13:58:50.750 202 12467.23 56.85 55358.62 88888.00 2007-07-21 13:58:50.875 202 12467.20 56.88 55358.60 88888.00 2007-07-21 13:58:51.000 202 12467.12 56.85 55358.60 88888.00 2007-07-21 13:58:51.125 202 12467.10 56.80 55358.60 88888.00 2007-07-21 13:58:51.250 202 12467.08 56.80 55358.60 88888.00 2007-07-21 13:58:51.375 202 12467.12 56.85 55358.57 88888.00 2007-07-21 13:58:51.500 202 12467.15 56.88 55358.60 88888.00 2007-07-21 13:58:51.625 202 12467.12 56.92 55358.65 88888.00 2007-07-21 13:58:51.750 202 12467.05 56.85 55358.60 88888.00 2007-07-21 13:58:51.875 202 12467.05 56.80 55358.55 88888.00 2007-07-21 13:58:52.000 202 12467.17 56.80 55358.60 88888.00 2007-07-21 13:58:52.125 202 12467.23 56.88 55358.62 88888.00 2007-07-21 13:58:52.250 202 12467.12 56.90 55358.60 88888.00 2007-07-21 13:58:52.375 202 12467.17 56.90 55358.57 88888.00 2007-07-21 13:58:52.500 202 12467.10 56.90 55358.55 88888.00 2007-07-21 13:58:52.625 202 12467.08 56.85 55358.55 88888.00 2007-07-21 13:58:52.750 202 12467.08 56.90 55358.57 88888.00 2007-07-21 13:58:52.875 202 12467.10 56.88 55358.55 88888.00 2007-07-21 13:58:53.000 202 12467.08 56.90 55358.55 88888.00 2007-07-21 13:58:53.125 202 12467.02 56.88 55358.60 88888.00 2007-07-21 13:58:53.250 202 12467.08 56.90 55358.62 88888.00 2007-07-21 13:58:53.375 202 12467.12 56.90 55358.65 88888.00 2007-07-21 13:58:53.500 202 12467.05 56.92 55358.62 88888.00 2007-07-21 13:58:53.625 202 12467.05 56.92 55358.65 88888.00 2007-07-21 13:58:53.750 202 12467.02 56.92 55358.62 88888.00 2007-07-21 13:58:53.875 202 12466.92 56.90 55358.60 88888.00 2007-07-21 13:58:54.000 202 12466.95 56.92 55358.60 88888.00 2007-07-21 13:58:54.125 202 12467.00 56.98 55358.62 88888.00 2007-07-21 13:58:54.250 202 12467.00 56.95 55358.65 88888.00 2007-07-21 13:58:54.375 202 12467.05 56.92 55358.62 88888.00 2007-07-21 13:58:54.500 202 12467.00 56.92 55358.62 88888.00 2007-07-21 13:58:54.625 202 12466.92 56.98 55358.60 88888.00 2007-07-21 13:58:54.750 202 12466.98 56.98 55358.62 88888.00 2007-07-21 13:58:54.875 202 12467.05 57.02 55358.62 88888.00 2007-07-21 13:58:55.000 202 12466.98 56.95 55358.60 88888.00 2007-07-21 13:58:55.125 202 12466.95 57.00 55358.65 88888.00 2007-07-21 13:58:55.250 202 12466.95 56.95 55358.62 88888.00 2007-07-21 13:58:55.375 202 12467.00 56.95 55358.62 88888.00 2007-07-21 13:58:55.500 202 12466.95 56.98 55358.62 88888.00 2007-07-21 13:58:55.625 202 12466.90 57.00 55358.62 88888.00 2007-07-21 13:58:55.750 202 12466.88 57.02 55358.65 88888.00 2007-07-21 13:58:55.875 202 12466.98 57.08 55358.62 88888.00 2007-07-21 13:58:56.000 202 12466.95 57.08 55358.60 88888.00 2007-07-21 13:58:56.125 202 12466.90 57.00 55358.65 88888.00 2007-07-21 13:58:56.250 202 12466.85 57.00 55358.65 88888.00 2007-07-21 13:58:56.375 202 12466.83 57.02 55358.65 88888.00 2007-07-21 13:58:56.500 202 12466.85 57.05 55358.65 88888.00 2007-07-21 13:58:56.625 202 12466.88 57.02 55358.68 88888.00 2007-07-21 13:58:56.750 202 12466.83 57.02 55358.62 88888.00 2007-07-21 13:58:56.875 202 12466.83 57.05 55358.62 88888.00 2007-07-21 13:58:57.000 202 12466.90 57.02 55358.65 88888.00 2007-07-21 13:58:57.125 202 12466.90 57.02 55358.65 88888.00 2007-07-21 13:58:57.250 202 12466.90 57.02 55358.62 88888.00 2007-07-21 13:58:57.375 202 12466.90 57.00 55358.60 88888.00 2007-07-21 13:58:57.500 202 12466.90 57.05 55358.65 88888.00 2007-07-21 13:58:57.625 202 12466.92 57.10 55358.65 88888.00 2007-07-21 13:58:57.750 202 12466.90 57.10 55358.62 88888.00 2007-07-21 13:58:57.875 202 12466.88 57.08 55358.60 88888.00 2007-07-21 13:58:58.000 202 12466.92 57.08 55358.62 88888.00 2007-07-21 13:58:58.125 202 12466.95 57.12 55358.65 88888.00 2007-07-21 13:58:58.250 202 12466.90 57.08 55358.65 88888.00 2007-07-21 13:58:58.375 202 12466.85 57.10 55358.60 88888.00 2007-07-21 13:58:58.500 202 12466.77 57.10 55358.62 88888.00 2007-07-21 13:58:58.625 202 12466.77 57.10 55358.62 88888.00 2007-07-21 13:58:58.750 202 12466.77 57.10 55358.62 88888.00 2007-07-21 13:58:58.875 202 12466.85 57.12 55358.65 88888.00 2007-07-21 13:58:59.000 202 12466.90 57.12 55358.65 88888.00 2007-07-21 13:58:59.125 202 12466.90 57.12 55358.65 88888.00 2007-07-21 13:58:59.250 202 12466.88 57.10 55358.65 88888.00 2007-07-21 13:58:59.375 202 12466.90 57.17 55358.65 88888.00 2007-07-21 13:58:59.500 202 12466.90 57.17 55358.65 88888.00 2007-07-21 13:58:59.625 202 12466.90 57.15 55358.68 88888.00 2007-07-21 13:58:59.750 202 12466.95 57.20 55358.68 88888.00 2007-07-21 13:58:59.875 202 12467.00 57.25 55358.68 88888.00 2007-07-21 13:59:00.000 202 12466.92 57.17 55358.60 88888.00 2007-07-21 13:59:00.125 202 12466.85 57.12 55358.62 88888.00 2007-07-21 13:59:00.250 202 12466.88 57.17 55358.62 88888.00 2007-07-21 13:59:00.375 202 12466.88 57.20 55358.60 88888.00 2007-07-21 13:59:00.500 202 12466.88 57.20 55358.65 88888.00 2007-07-21 13:59:00.625 202 12466.90 57.20 55358.68 88888.00 2007-07-21 13:59:00.750 202 12466.90 57.23 55358.65 88888.00 2007-07-21 13:59:00.875 202 12467.00 57.30 55358.62 88888.00 2007-07-21 13:59:01.000 202 12467.00 57.30 55358.62 88888.00 2007-07-21 13:59:01.125 202 12466.90 57.25 55358.62 88888.00 2007-07-21 13:59:01.250 202 12466.88 57.20 55358.60 88888.00 2007-07-21 13:59:01.375 202 12466.88 57.20 55358.57 88888.00 2007-07-21 13:59:01.500 202 12466.85 57.25 55358.60 88888.00 2007-07-21 13:59:01.625 202 12466.85 57.27 55358.60 88888.00 2007-07-21 13:59:01.750 202 12466.88 57.35 55358.60 88888.00 2007-07-21 13:59:01.875 202 12466.95 57.33 55358.57 88888.00 2007-07-21 13:59:02.000 202 12466.98 57.33 55358.57 88888.00 2007-07-21 13:59:02.125 202 12466.92 57.33 55358.57 88888.00 2007-07-21 13:59:02.250 202 12466.92 57.35 55358.60 88888.00 2007-07-21 13:59:02.375 202 12466.98 57.42 55358.62 88888.00 2007-07-21 13:59:02.500 202 12466.90 57.40 55358.65 88888.00 2007-07-21 13:59:02.625 202 12466.85 57.35 55358.62 88888.00 2007-07-21 13:59:02.750 202 12466.92 57.35 55358.62 88888.00 2007-07-21 13:59:02.875 202 12466.98 57.35 55358.62 88888.00 2007-07-21 13:59:03.000 202 12466.92 57.35 55358.60 88888.00 2007-07-21 13:59:03.125 202 12466.90 57.38 55358.62 88888.00 2007-07-21 13:59:03.250 202 12466.88 57.38 55358.60 88888.00 2007-07-21 13:59:03.375 202 12466.92 57.33 55358.60 88888.00 2007-07-21 13:59:03.500 202 12466.83 57.35 55358.60 88888.00 2007-07-21 13:59:03.625 202 12466.85 57.40 55358.62 88888.00 2007-07-21 13:59:03.750 202 12466.92 57.45 55358.62 88888.00 2007-07-21 13:59:03.875 202 12466.90 57.42 55358.62 88888.00 2007-07-21 13:59:04.000 202 12466.90 57.40 55358.65 88888.00 2007-07-21 13:59:04.125 202 12466.90 57.48 55358.65 88888.00 2007-07-21 13:59:04.250 202 12466.90 57.45 55358.68 88888.00 2007-07-21 13:59:04.375 202 12466.95 57.45 55358.62 88888.00 2007-07-21 13:59:04.500 202 12466.95 57.42 55358.60 88888.00 2007-07-21 13:59:04.625 202 12467.00 57.40 55358.62 88888.00 2007-07-21 13:59:04.750 202 12467.02 57.40 55358.65 88888.00 2007-07-21 13:59:04.875 202 12467.10 57.45 55358.65 88888.00 2007-07-21 13:59:05.000 202 12467.10 57.50 55358.62 88888.00 2007-07-21 13:59:05.125 202 12467.00 57.50 55358.60 88888.00 2007-07-21 13:59:05.250 202 12467.00 57.52 55358.65 88888.00 2007-07-21 13:59:05.375 202 12466.95 57.50 55358.62 88888.00 2007-07-21 13:59:05.500 202 12466.98 57.50 55358.65 88888.00 2007-07-21 13:59:05.625 202 12467.00 57.48 55358.65 88888.00 2007-07-21 13:59:05.750 202 12467.02 57.50 55358.65 88888.00 2007-07-21 13:59:05.875 202 12467.02 57.55 55358.65 88888.00 2007-07-21 13:59:06.000 202 12467.05 57.58 55358.62 88888.00 2007-07-21 13:59:06.125 202 12467.00 57.58 55358.62 88888.00 2007-07-21 13:59:06.250 202 12466.90 57.55 55358.65 88888.00 2007-07-21 13:59:06.375 202 12467.02 57.60 55358.65 88888.00 2007-07-21 13:59:06.500 202 12467.08 57.62 55358.68 88888.00 2007-07-21 13:59:06.625 202 12467.02 57.60 55358.62 88888.00 2007-07-21 13:59:06.750 202 12467.02 57.60 55358.62 88888.00 2007-07-21 13:59:06.875 202 12467.00 57.62 55358.62 88888.00 2007-07-21 13:59:07.000 202 12467.02 57.60 55358.62 88888.00 2007-07-21 13:59:07.125 202 12467.02 57.65 55358.62 88888.00 2007-07-21 13:59:07.250 202 12466.98 57.62 55358.62 88888.00 2007-07-21 13:59:07.375 202 12467.02 57.62 55358.62 88888.00 2007-07-21 13:59:07.500 202 12467.10 57.65 55358.62 88888.00 2007-07-21 13:59:07.625 202 12467.08 57.70 55358.62 88888.00 2007-07-21 13:59:07.750 202 12467.02 57.67 55358.62 88888.00 2007-07-21 13:59:07.875 202 12467.00 57.67 55358.60 88888.00 2007-07-21 13:59:08.000 202 12467.00 57.70 55358.57 88888.00 2007-07-21 13:59:08.125 202 12466.98 57.67 55358.60 88888.00 2007-07-21 13:59:08.250 202 12466.95 57.65 55358.60 88888.00 2007-07-21 13:59:08.375 202 12466.95 57.67 55358.55 88888.00 2007-07-21 13:59:08.500 202 12466.92 57.67 55358.57 88888.00 2007-07-21 13:59:08.625 202 12466.92 57.67 55358.53 88888.00 2007-07-21 13:59:08.750 202 12466.92 57.70 55358.53 88888.00 2007-07-21 13:59:08.875 202 12466.85 57.73 55358.55 88888.00 2007-07-21 13:59:09.000 202 12466.80 57.67 55358.55 88888.00 2007-07-21 13:59:09.125 202 12466.88 57.67 55358.55 88888.00 2007-07-21 13:59:09.250 202 12466.92 57.70 55358.57 88888.00 2007-07-21 13:59:09.375 202 12466.95 57.73 55358.55 88888.00 2007-07-21 13:59:09.500 202 12467.00 57.73 55358.55 88888.00 2007-07-21 13:59:09.625 202 12467.08 57.75 55358.57 88888.00 2007-07-21 13:59:09.750 202 12467.05 57.75 55358.55 88888.00 2007-07-21 13:59:09.875 202 12466.98 57.75 55358.55 88888.00 2007-07-21 13:59:10.000 202 12466.88 57.70 55358.53 88888.00 2007-07-21 13:59:10.125 202 12466.90 57.73 55358.57 88888.00 2007-07-21 13:59:10.250 202 12466.95 57.75 55358.60 88888.00 2007-07-21 13:59:10.375 202 12466.95 57.77 55358.60 88888.00 2007-07-21 13:59:10.500 202 12466.92 57.77 55358.57 88888.00 2007-07-21 13:59:10.625 202 12467.02 57.80 55358.57 88888.00 2007-07-21 13:59:10.750 202 12467.05 57.80 55358.57 88888.00 2007-07-21 13:59:10.875 202 12467.02 57.77 55358.60 88888.00 2007-07-21 13:59:11.000 202 12467.02 57.77 55358.60 88888.00 2007-07-21 13:59:11.125 202 12467.02 57.85 55358.60 88888.00 2007-07-21 13:59:11.250 202 12467.02 57.83 55358.60 88888.00 2007-07-21 13:59:11.375 202 12467.08 57.83 55358.57 88888.00 2007-07-21 13:59:11.500 202 12467.05 57.85 55358.57 88888.00 2007-07-21 13:59:11.625 202 12467.00 57.85 55358.57 88888.00 2007-07-21 13:59:11.750 202 12467.05 57.88 55358.57 88888.00 2007-07-21 13:59:11.875 202 12467.05 57.85 55358.60 88888.00 2007-07-21 13:59:12.000 202 12467.05 57.77 55358.62 88888.00 2007-07-21 13:59:12.125 202 12467.02 57.77 55358.60 88888.00 2007-07-21 13:59:12.250 202 12466.92 57.83 55358.55 88888.00 2007-07-21 13:59:12.375 202 12466.90 57.85 55358.55 88888.00 2007-07-21 13:59:12.500 202 12466.95 57.85 55358.57 88888.00 2007-07-21 13:59:12.625 202 12467.02 57.85 55358.57 88888.00 2007-07-21 13:59:12.750 202 12467.00 57.85 55358.60 88888.00 2007-07-21 13:59:12.875 202 12466.98 57.90 55358.60 88888.00 2007-07-21 13:59:13.000 202 12466.92 57.88 55358.60 88888.00 2007-07-21 13:59:13.125 202 12466.90 57.90 55358.57 88888.00 2007-07-21 13:59:13.250 202 12466.92 58.00 55358.62 88888.00 2007-07-21 13:59:13.375 202 12466.95 57.98 55358.60 88888.00 2007-07-21 13:59:13.500 202 12466.92 57.92 55358.60 88888.00 2007-07-21 13:59:13.625 202 12466.92 57.92 55358.60 88888.00 2007-07-21 13:59:13.750 202 12466.95 57.92 55358.57 88888.00 2007-07-21 13:59:13.875 202 12467.02 57.92 55358.57 88888.00 2007-07-21 13:59:14.000 202 12467.00 57.88 55358.57 88888.00 2007-07-21 13:59:14.125 202 12467.00 57.90 55358.57 88888.00 2007-07-21 13:59:14.250 202 12467.00 57.90 55358.53 88888.00 2007-07-21 13:59:14.375 202 12467.02 57.92 55358.53 88888.00 2007-07-21 13:59:14.500 202 12467.05 57.98 55358.55 88888.00 2007-07-21 13:59:14.625 202 12467.00 57.98 55358.55 88888.00 2007-07-21 13:59:14.750 202 12467.02 58.00 55358.55 88888.00 2007-07-21 13:59:14.875 202 12467.08 58.02 55358.57 88888.00 2007-07-21 13:59:15.000 202 12467.08 58.02 55358.57 88888.00 2007-07-21 13:59:15.125 202 12467.08 58.02 55358.57 88888.00 2007-07-21 13:59:15.250 202 12466.98 58.00 55358.57 88888.00 2007-07-21 13:59:15.375 202 12467.02 58.05 55358.55 88888.00 2007-07-21 13:59:15.500 202 12467.10 58.02 55358.57 88888.00 2007-07-21 13:59:15.625 202 12467.10 58.00 55358.55 88888.00 2007-07-21 13:59:15.750 202 12467.10 58.02 55358.55 88888.00 2007-07-21 13:59:15.875 202 12467.15 58.08 55358.57 88888.00 2007-07-21 13:59:16.000 202 12467.20 58.05 55358.55 88888.00 2007-07-21 13:59:16.125 202 12467.20 58.05 55358.55 88888.00 2007-07-21 13:59:16.250 202 12467.10 58.05 55358.53 88888.00 2007-07-21 13:59:16.375 202 12467.12 58.10 55358.55 88888.00 2007-07-21 13:59:16.500 202 12467.15 58.12 55358.55 88888.00 2007-07-21 13:59:16.625 202 12467.15 58.08 55358.53 88888.00 2007-07-21 13:59:16.750 202 12467.15 58.10 55358.55 88888.00 2007-07-21 13:59:16.875 202 12467.17 58.08 55358.53 88888.00 2007-07-21 13:59:17.000 202 12467.17 58.10 55358.53 88888.00 2007-07-21 13:59:17.125 202 12467.17 58.08 55358.53 88888.00 2007-07-21 13:59:17.250 202 12467.05 58.08 55358.55 88888.00 2007-07-21 13:59:17.375 202 12467.08 58.08 55358.55 88888.00 2007-07-21 13:59:17.500 202 12467.02 58.10 55358.55 88888.00 2007-07-21 13:59:17.625 202 12467.02 58.08 55358.53 88888.00 2007-07-21 13:59:17.750 202 12467.12 58.10 55358.53 88888.00 2007-07-21 13:59:17.875 202 12467.17 58.08 55358.50 88888.00 2007-07-21 13:59:18.000 202 12467.23 58.15 55358.50 88888.00 2007-07-21 13:59:18.125 202 12467.23 58.12 55358.50 88888.00 2007-07-21 13:59:18.250 202 12467.17 58.15 55358.53 88888.00 2007-07-21 13:59:18.375 202 12467.12 58.17 55358.50 88888.00 2007-07-21 13:59:18.500 202 12467.17 58.15 55358.50 88888.00 2007-07-21 13:59:18.625 202 12467.23 58.15 55358.50 88888.00 2007-07-21 13:59:18.750 202 12467.20 58.23 55358.50 88888.00 2007-07-21 13:59:18.875 202 12467.17 58.17 55358.50 88888.00 2007-07-21 13:59:19.000 202 12467.17 58.12 55358.50 88888.00 2007-07-21 13:59:19.125 202 12467.25 58.12 55358.53 88888.00 2007-07-21 13:59:19.250 202 12467.27 58.17 55358.47 88888.00 2007-07-21 13:59:19.375 202 12467.23 58.17 55358.47 88888.00 2007-07-21 13:59:19.500 202 12467.20 58.15 55358.45 88888.00 2007-07-21 13:59:19.625 202 12467.25 58.23 55358.47 88888.00 2007-07-21 13:59:19.750 202 12467.27 58.23 55358.47 88888.00 2007-07-21 13:59:19.875 202 12467.25 58.17 55358.50 88888.00 2007-07-21 13:59:20.000 202 12467.20 58.20 55358.47 88888.00 2007-07-21 13:59:20.125 202 12467.20 58.23 55358.50 88888.00 2007-07-21 13:59:20.250 202 12467.17 58.15 55358.47 88888.00 2007-07-21 13:59:20.375 202 12467.23 58.15 55358.47 88888.00 2007-07-21 13:59:20.500 202 12467.27 58.23 55358.53 88888.00 2007-07-21 13:59:20.625 202 12467.30 58.25 55358.50 88888.00 2007-07-21 13:59:20.750 202 12467.27 58.20 55358.50 88888.00 2007-07-21 13:59:20.875 202 12467.20 58.17 55358.53 88888.00 2007-07-21 13:59:21.000 202 12467.17 58.17 55358.55 88888.00 2007-07-21 13:59:21.125 202 12467.25 58.27 55358.53 88888.00 2007-07-21 13:59:21.250 202 12467.33 58.27 55358.53 88888.00 2007-07-21 13:59:21.375 202 12467.35 58.30 55358.53 88888.00 2007-07-21 13:59:21.500 202 12467.33 58.30 55358.50 88888.00 2007-07-21 13:59:21.625 202 12467.30 58.23 55358.50 88888.00 2007-07-21 13:59:21.750 202 12467.33 58.20 55358.47 88888.00 2007-07-21 13:59:21.875 202 12467.35 58.17 55358.47 88888.00 2007-07-21 13:59:22.000 202 12467.42 58.23 55358.50 88888.00 2007-07-21 13:59:22.125 202 12467.48 58.25 55358.50 88888.00 2007-07-21 13:59:22.250 202 12467.38 58.17 55358.47 88888.00 2007-07-21 13:59:22.375 202 12467.40 58.20 55358.43 88888.00 2007-07-21 13:59:22.500 202 12467.42 58.27 55358.45 88888.00 2007-07-21 13:59:22.625 202 12467.38 58.27 55358.47 88888.00 2007-07-21 13:59:22.750 202 12467.40 58.30 55358.50 88888.00 2007-07-21 13:59:22.875 202 12467.35 58.27 55358.47 88888.00 2007-07-21 13:59:23.000 202 12467.38 58.23 55358.45 88888.00 2007-07-21 13:59:23.125 202 12467.40 58.23 55358.47 88888.00 2007-07-21 13:59:23.250 202 12467.40 58.20 55358.45 88888.00 2007-07-21 13:59:23.375 202 12467.38 58.30 55358.43 88888.00 2007-07-21 13:59:23.500 202 12467.35 58.27 55358.45 88888.00 2007-07-21 13:59:23.625 202 12467.33 58.25 55358.45 88888.00 2007-07-21 13:59:23.750 202 12467.33 58.27 55358.43 88888.00 2007-07-21 13:59:23.875 202 12467.33 58.25 55358.43 88888.00 2007-07-21 13:59:24.000 202 12467.38 58.25 55358.43 88888.00 2007-07-21 13:59:24.125 202 12467.38 58.27 55358.45 88888.00 2007-07-21 13:59:24.250 202 12467.35 58.33 55358.43 88888.00 2007-07-21 13:59:24.375 202 12467.35 58.33 55358.45 88888.00 2007-07-21 13:59:24.500 202 12467.38 58.30 55358.47 88888.00 2007-07-21 13:59:24.625 202 12467.40 58.33 55358.45 88888.00 2007-07-21 13:59:24.750 202 12467.42 58.33 55358.45 88888.00 2007-07-21 13:59:24.875 202 12467.40 58.35 55358.47 88888.00 2007-07-21 13:59:25.000 202 12467.40 58.33 55358.43 88888.00 2007-07-21 13:59:25.125 202 12467.38 58.30 55358.45 88888.00 2007-07-21 13:59:25.250 202 12467.30 58.33 55358.47 88888.00 2007-07-21 13:59:25.375 202 12467.35 58.40 55358.50 88888.00 2007-07-21 13:59:25.500 202 12467.42 58.40 55358.50 88888.00 2007-07-21 13:59:25.625 202 12467.40 58.35 55358.53 88888.00 2007-07-21 13:59:25.750 202 12467.35 58.35 55358.55 88888.00 2007-07-21 13:59:25.875 202 12467.35 58.33 55358.53 88888.00 2007-07-21 13:59:26.000 202 12467.35 58.35 55358.50 88888.00 2007-07-21 13:59:26.125 202 12467.30 58.30 55358.50 88888.00 2007-07-21 13:59:26.250 202 12467.30 58.30 55358.53 88888.00 2007-07-21 13:59:26.375 202 12467.35 58.35 55358.50 88888.00 2007-07-21 13:59:26.500 202 12467.38 58.33 55358.50 88888.00 2007-07-21 13:59:26.625 202 12467.38 58.33 55358.53 88888.00 2007-07-21 13:59:26.750 202 12467.38 58.35 55358.47 88888.00 2007-07-21 13:59:26.875 202 12467.38 58.38 55358.47 88888.00 2007-07-21 13:59:27.000 202 12467.33 58.35 55358.50 88888.00 2007-07-21 13:59:27.125 202 12467.45 58.40 55358.53 88888.00 2007-07-21 13:59:27.250 202 12467.42 58.35 55358.53 88888.00 2007-07-21 13:59:27.375 202 12467.35 58.35 55358.53 88888.00 2007-07-21 13:59:27.500 202 12467.30 58.33 55358.50 88888.00 2007-07-21 13:59:27.625 202 12467.33 58.35 55358.50 88888.00 2007-07-21 13:59:27.750 202 12467.38 58.40 55358.53 88888.00 2007-07-21 13:59:27.875 202 12467.40 58.38 55358.50 88888.00 2007-07-21 13:59:28.000 202 12467.33 58.35 55358.47 88888.00 2007-07-21 13:59:28.125 202 12467.33 58.38 55358.50 88888.00 2007-07-21 13:59:28.250 202 12467.35 58.42 55358.50 88888.00 2007-07-21 13:59:28.375 202 12467.35 58.42 55358.47 88888.00 2007-07-21 13:59:28.500 202 12467.27 58.42 55358.50 88888.00 2007-07-21 13:59:28.625 202 12467.33 58.40 55358.50 88888.00 2007-07-21 13:59:28.750 202 12467.35 58.38 55358.47 88888.00 2007-07-21 13:59:28.875 202 12467.30 58.35 55358.45 88888.00 2007-07-21 13:59:29.000 202 12467.35 58.35 55358.47 88888.00 2007-07-21 13:59:29.125 202 12467.45 58.38 55358.50 88888.00 2007-07-21 13:59:29.250 202 12467.50 58.33 55358.50 88888.00 2007-07-21 13:59:29.375 202 12467.48 58.40 55358.50 88888.00 2007-07-21 13:59:29.500 202 12467.45 58.40 55358.50 88888.00 2007-07-21 13:59:29.625 202 12467.40 58.40 55358.47 88888.00 2007-07-21 13:59:29.750 202 12467.45 58.45 55358.50 88888.00 2007-07-21 13:59:29.875 202 12467.42 58.42 55358.53 88888.00 2007-07-21 13:59:30.000 202 12467.35 58.35 55358.50 88888.00 2007-07-21 13:59:30.125 202 12467.30 58.35 55358.50 88888.00 2007-07-21 13:59:30.250 202 12467.33 58.35 55358.50 88888.00 2007-07-21 13:59:30.375 202 12467.35 58.35 55358.50 88888.00 2007-07-21 13:59:30.500 202 12467.40 58.38 55358.50 88888.00 2007-07-21 13:59:30.625 202 12467.48 58.40 55358.55 88888.00 2007-07-21 13:59:30.750 202 12467.42 58.40 55358.53 88888.00 2007-07-21 13:59:30.875 202 12467.35 58.40 55358.50 88888.00 2007-07-21 13:59:31.000 202 12467.33 58.30 55358.47 88888.00 2007-07-21 13:59:31.125 202 12467.40 58.30 55358.53 88888.00 2007-07-21 13:59:31.250 202 12467.40 58.35 55358.55 88888.00 2007-07-21 13:59:31.375 202 12467.42 58.38 55358.53 88888.00 2007-07-21 13:59:31.500 202 12467.40 58.40 55358.53 88888.00 2007-07-21 13:59:31.625 202 12467.40 58.40 55358.53 88888.00 2007-07-21 13:59:31.750 202 12467.35 58.35 55358.50 88888.00 2007-07-21 13:59:31.875 202 12467.30 58.38 55358.53 88888.00 2007-07-21 13:59:32.000 202 12467.30 58.38 55358.53 88888.00 2007-07-21 13:59:32.125 202 12467.25 58.38 55358.53 88888.00 2007-07-21 13:59:32.250 202 12467.25 58.40 55358.57 88888.00 2007-07-21 13:59:32.375 202 12467.33 58.40 55358.57 88888.00 2007-07-21 13:59:32.500 202 12467.25 58.40 55358.57 88888.00 2007-07-21 13:59:32.625 202 12467.15 58.35 55358.55 88888.00 2007-07-21 13:59:32.750 202 12467.10 58.38 55358.57 88888.00 2007-07-21 13:59:32.875 202 12467.23 58.40 55358.57 88888.00 2007-07-21 13:59:33.000 202 12467.30 58.42 55358.55 88888.00 2007-07-21 13:59:33.125 202 12467.30 58.42 55358.55 88888.00 2007-07-21 13:59:33.250 202 12467.23 58.38 55358.57 88888.00 2007-07-21 13:59:33.375 202 12467.30 58.38 55358.57 88888.00 2007-07-21 13:59:33.500 202 12467.30 58.38 55358.57 88888.00 2007-07-21 13:59:33.625 202 12467.25 58.42 55358.57 88888.00 2007-07-21 13:59:33.750 202 12467.25 58.45 55358.57 88888.00 2007-07-21 13:59:33.875 202 12467.25 58.40 55358.55 88888.00 2007-07-21 13:59:34.000 202 12467.23 58.35 55358.55 88888.00 2007-07-21 13:59:34.125 202 12467.23 58.35 55358.57 88888.00 2007-07-21 13:59:34.250 202 12467.15 58.35 55358.55 88888.00 2007-07-21 13:59:34.375 202 12467.17 58.35 55358.55 88888.00 2007-07-21 13:59:34.500 202 12467.20 58.33 55358.55 88888.00 2007-07-21 13:59:34.625 202 12467.23 58.35 55358.60 88888.00 2007-07-21 13:59:34.750 202 12467.12 58.38 55358.57 88888.00 2007-07-21 13:59:34.875 202 12467.15 58.42 55358.57 88888.00 2007-07-21 13:59:35.000 202 12467.23 58.48 55358.60 88888.00 2007-07-21 13:59:35.125 202 12467.23 58.45 55358.60 88888.00 2007-07-21 13:59:35.250 202 12467.20 58.38 55358.62 88888.00 2007-07-21 13:59:35.375 202 12467.25 58.40 55358.62 88888.00 2007-07-21 13:59:35.500 202 12467.25 58.38 55358.65 88888.00 2007-07-21 13:59:35.625 202 12467.12 58.35 55358.62 88888.00 2007-07-21 13:59:35.750 202 12467.08 58.35 55358.62 88888.00 2007-07-21 13:59:35.875 202 12467.15 58.42 55358.65 88888.00 2007-07-21 13:59:36.000 202 12467.17 58.38 55358.62 88888.00 2007-07-21 13:59:36.125 202 12467.15 58.35 55358.62 88888.00 2007-07-21 13:59:36.250 202 12467.12 58.38 55358.68 88888.00 2007-07-21 13:59:36.375 202 12467.15 58.40 55358.68 88888.00 2007-07-21 13:59:36.500 202 12467.17 58.40 55358.68 88888.00 2007-07-21 13:59:36.625 202 12467.15 58.40 55358.68 88888.00 2007-07-21 13:59:36.750 202 12467.17 58.40 55358.68 88888.00 2007-07-21 13:59:36.875 202 12467.15 58.40 55358.65 88888.00 2007-07-21 13:59:37.000 202 12467.15 58.45 55358.62 88888.00 2007-07-21 13:59:37.125 202 12467.02 58.40 55358.65 88888.00 2007-07-21 13:59:37.250 202 12466.92 58.33 55358.65 88888.00 2007-07-21 13:59:37.375 202 12466.98 58.35 55358.65 88888.00 2007-07-21 13:59:37.500 202 12467.02 58.42 55358.65 88888.00 2007-07-21 13:59:37.625 202 12467.02 58.42 55358.68 88888.00 2007-07-21 13:59:37.750 202 12467.05 58.38 55358.65 88888.00 2007-07-21 13:59:37.875 202 12467.02 58.38 55358.68 88888.00 2007-07-21 13:59:38.000 202 12467.05 58.35 55358.65 88888.00 2007-07-21 13:59:38.125 202 12467.05 58.33 55358.65 88888.00 2007-07-21 13:59:38.250 202 12467.10 58.40 55358.68 88888.00 2007-07-21 13:59:38.375 202 12467.17 58.40 55358.70 88888.00 2007-07-21 13:59:38.500 202 12467.20 58.40 55358.72 88888.00 2007-07-21 13:59:38.625 202 12467.15 58.40 55358.72 88888.00 2007-07-21 13:59:38.750 202 12467.10 58.40 55358.72 88888.00 2007-07-21 13:59:38.875 202 12467.05 58.42 55358.72 88888.00 2007-07-21 13:59:39.000 202 12467.12 58.45 55358.70 88888.00 2007-07-21 13:59:39.125 202 12467.10 58.42 55358.68 88888.00 2007-07-21 13:59:39.250 202 12467.02 58.38 55358.70 88888.00 2007-07-21 13:59:39.375 202 12467.05 58.40 55358.70 88888.00 2007-07-21 13:59:39.500 202 12467.10 58.40 55358.75 88888.00 2007-07-21 13:59:39.625 202 12467.15 58.38 55358.70 88888.00 2007-07-21 13:59:39.750 202 12467.10 58.35 55358.68 88888.00 2007-07-21 13:59:39.875 202 12467.08 58.38 55358.70 88888.00 2007-07-21 13:59:40.000 202 12466.98 58.40 55358.70 88888.00 2007-07-21 13:59:40.125 202 12467.00 58.38 55358.72 88888.00 2007-07-21 13:59:40.250 202 12467.05 58.42 55358.78 88888.00 2007-07-21 13:59:40.375 202 12467.10 58.48 55358.78 88888.00 2007-07-21 13:59:40.500 202 12467.08 58.45 55358.80 88888.00 2007-07-21 13:59:40.625 202 12467.02 58.42 55358.80 88888.00 2007-07-21 13:59:40.750 202 12467.02 58.40 55358.78 88888.00 2007-07-21 13:59:40.875 202 12467.12 58.42 55358.72 88888.00 2007-07-21 13:59:41.000 202 12467.15 58.42 55358.72 88888.00 2007-07-21 13:59:41.125 202 12467.08 58.42 55358.75 88888.00 2007-07-21 13:59:41.250 202 12467.02 58.42 55358.78 88888.00 2007-07-21 13:59:41.375 202 12467.02 58.45 55358.78 88888.00 2007-07-21 13:59:41.500 202 12467.02 58.45 55358.80 88888.00 2007-07-21 13:59:41.625 202 12467.08 58.48 55358.80 88888.00 2007-07-21 13:59:41.750 202 12467.00 58.45 55358.78 88888.00 2007-07-21 13:59:41.875 202 12467.00 58.42 55358.75 88888.00 2007-07-21 13:59:42.000 202 12466.98 58.42 55358.72 88888.00 2007-07-21 13:59:42.125 202 12467.02 58.50 55358.78 88888.00 2007-07-21 13:59:42.250 202 12467.02 58.52 55358.75 88888.00 2007-07-21 13:59:42.375 202 12467.02 58.52 55358.78 88888.00 2007-07-21 13:59:42.500 202 12466.98 58.48 55358.78 88888.00 2007-07-21 13:59:42.625 202 12466.98 58.50 55358.80 88888.00 2007-07-21 13:59:42.750 202 12467.00 58.55 55358.82 88888.00 2007-07-21 13:59:42.875 202 12466.98 58.58 55358.82 88888.00 2007-07-21 13:59:43.000 202 12466.92 58.58 55358.80 88888.00 2007-07-21 13:59:43.125 202 12466.90 58.58 55358.78 88888.00 2007-07-21 13:59:43.250 202 12466.92 58.60 55358.80 88888.00 2007-07-21 13:59:43.375 202 12466.90 58.58 55358.78 88888.00 2007-07-21 13:59:43.500 202 12466.88 58.55 55358.75 88888.00 2007-07-21 13:59:43.625 202 12466.90 58.55 55358.78 88888.00 2007-07-21 13:59:43.750 202 12466.95 58.58 55358.75 88888.00 2007-07-21 13:59:43.875 202 12467.02 58.58 55358.78 88888.00 2007-07-21 13:59:44.000 202 12467.02 58.50 55358.75 88888.00 2007-07-21 13:59:44.125 202 12466.95 58.60 55358.78 88888.00 2007-07-21 13:59:44.250 202 12466.95 58.65 55358.80 88888.00 2007-07-21 13:59:44.375 202 12467.00 58.60 55358.80 88888.00 2007-07-21 13:59:44.500 202 12466.98 58.60 55358.78 88888.00 2007-07-21 13:59:44.625 202 12467.00 58.65 55358.80 88888.00 2007-07-21 13:59:44.750 202 12467.02 58.70 55358.82 88888.00 2007-07-21 13:59:44.875 202 12467.00 58.70 55358.85 88888.00 2007-07-21 13:59:45.000 202 12466.92 58.67 55358.80 88888.00 2007-07-21 13:59:45.125 202 12466.90 58.67 55358.80 88888.00 2007-07-21 13:59:45.250 202 12466.92 58.70 55358.82 88888.00 2007-07-21 13:59:45.375 202 12466.98 58.75 55358.85 88888.00 2007-07-21 13:59:45.500 202 12466.92 58.75 55358.85 88888.00 2007-07-21 13:59:45.625 202 12466.85 58.73 55358.88 88888.00 2007-07-21 13:59:45.750 202 12466.90 58.75 55358.88 88888.00 2007-07-21 13:59:45.875 202 12466.92 58.80 55358.85 88888.00 2007-07-21 13:59:46.000 202 12466.92 58.77 55358.80 88888.00 2007-07-21 13:59:46.125 202 12466.88 58.83 55358.82 88888.00 2007-07-21 13:59:46.250 202 12466.92 58.80 55358.80 88888.00 2007-07-21 13:59:46.375 202 12466.92 58.80 55358.80 88888.00 2007-07-21 13:59:46.500 202 12466.95 58.85 55358.82 88888.00 2007-07-21 13:59:46.625 202 12466.95 58.85 55358.82 88888.00 2007-07-21 13:59:46.750 202 12467.02 58.90 55358.82 88888.00 2007-07-21 13:59:46.875 202 12466.95 58.85 55358.80 88888.00 2007-07-21 13:59:47.000 202 12466.88 58.83 55358.72 88888.00 2007-07-21 13:59:47.125 202 12466.90 58.85 55358.75 88888.00 2007-07-21 13:59:47.250 202 12466.88 58.88 55358.80 88888.00 2007-07-21 13:59:47.375 202 12466.95 58.90 55358.78 88888.00 2007-07-21 13:59:47.500 202 12466.90 58.90 55358.75 88888.00 2007-07-21 13:59:47.625 202 12466.83 58.95 55358.78 88888.00 2007-07-21 13:59:47.750 202 12466.92 59.00 55358.80 88888.00 2007-07-21 13:59:47.875 202 12466.90 58.98 55358.78 88888.00 2007-07-21 13:59:48.000 202 12466.88 59.00 55358.78 88888.00 2007-07-21 13:59:48.125 202 12466.85 59.00 55358.82 88888.00 2007-07-21 13:59:48.250 202 12466.83 59.00 55358.82 88888.00 2007-07-21 13:59:48.375 202 12466.85 59.00 55358.80 88888.00 2007-07-21 13:59:48.500 202 12466.90 59.05 55358.82 88888.00 2007-07-21 13:59:48.625 202 12466.95 59.12 55358.85 88888.00 2007-07-21 13:59:48.750 202 12466.98 59.12 55358.82 88888.00 2007-07-21 13:59:48.875 202 12466.92 59.10 55358.82 88888.00 2007-07-21 13:59:49.000 202 12466.88 59.10 55358.80 88888.00 2007-07-21 13:59:49.125 202 12466.83 59.05 55358.80 88888.00 2007-07-21 13:59:49.250 202 12466.77 59.02 55358.78 88888.00 2007-07-21 13:59:49.375 202 12466.80 59.10 55358.78 88888.00 2007-07-21 13:59:49.500 202 12466.83 59.20 55358.80 88888.00 2007-07-21 13:59:49.625 202 12466.77 59.17 55358.82 88888.00 2007-07-21 13:59:49.750 202 12466.83 59.15 55358.85 88888.00 2007-07-21 13:59:49.875 202 12466.80 59.12 55358.80 88888.00 2007-07-21 13:59:50.000 202 12466.77 59.23 55358.82 88888.00 2007-07-21 13:59:50.125 202 12466.88 59.25 55358.82 88888.00 2007-07-21 13:59:50.250 202 12466.83 59.20 55358.82 88888.00 2007-07-21 13:59:50.375 202 12466.88 59.17 55358.82 88888.00 2007-07-21 13:59:50.500 202 12466.92 59.25 55358.85 88888.00 2007-07-21 13:59:50.625 202 12466.92 59.20 55358.80 88888.00 2007-07-21 13:59:50.750 202 12466.90 59.20 55358.75 88888.00 2007-07-21 13:59:50.875 202 12466.95 59.25 55358.82 88888.00 2007-07-21 13:59:51.000 202 12466.98 59.30 55358.80 88888.00 2007-07-21 13:59:51.125 202 12466.92 59.25 55358.78 88888.00 2007-07-21 13:59:51.250 202 12466.90 59.25 55358.82 88888.00 2007-07-21 13:59:51.375 202 12466.95 59.25 55358.82 88888.00 2007-07-21 13:59:51.500 202 12466.92 59.27 55358.80 88888.00 2007-07-21 13:59:51.625 202 12466.80 59.25 55358.78 88888.00 2007-07-21 13:59:51.750 202 12466.77 59.27 55358.78 88888.00 2007-07-21 13:59:51.875 202 12466.83 59.27 55358.80 88888.00 2007-07-21 13:59:52.000 202 12467.00 59.33 55358.82 88888.00 2007-07-21 13:59:52.125 202 12467.02 59.40 55358.80 88888.00 2007-07-21 13:59:52.250 202 12466.88 59.33 55358.80 88888.00 2007-07-21 13:59:52.375 202 12466.88 59.30 55358.82 88888.00 2007-07-21 13:59:52.500 202 12466.98 59.33 55358.82 88888.00 2007-07-21 13:59:52.625 202 12467.00 59.38 55358.82 88888.00 2007-07-21 13:59:52.750 202 12467.00 59.40 55358.82 88888.00 2007-07-21 13:59:52.875 202 12467.00 59.45 55358.82 88888.00 2007-07-21 13:59:53.000 202 12466.98 59.42 55358.82 88888.00 2007-07-21 13:59:53.125 202 12466.95 59.38 55358.85 88888.00 2007-07-21 13:59:53.250 202 12466.92 59.38 55358.82 88888.00 2007-07-21 13:59:53.375 202 12466.95 59.42 55358.85 88888.00 2007-07-21 13:59:53.500 202 12466.90 59.42 55358.80 88888.00 2007-07-21 13:59:53.625 202 12466.88 59.42 55358.80 88888.00 2007-07-21 13:59:53.750 202 12466.83 59.40 55358.80 88888.00 2007-07-21 13:59:53.875 202 12466.77 59.42 55358.78 88888.00 2007-07-21 13:59:54.000 202 12466.83 59.45 55358.80 88888.00 2007-07-21 13:59:54.125 202 12466.85 59.45 55358.82 88888.00 2007-07-21 13:59:54.250 202 12466.83 59.40 55358.78 88888.00 2007-07-21 13:59:54.375 202 12466.85 59.40 55358.75 88888.00 2007-07-21 13:59:54.500 202 12466.90 59.50 55358.75 88888.00 2007-07-21 13:59:54.625 202 12466.90 59.55 55358.78 88888.00 2007-07-21 13:59:54.750 202 12466.83 59.52 55358.80 88888.00 2007-07-21 13:59:54.875 202 12466.83 59.50 55358.78 88888.00 2007-07-21 13:59:55.000 202 12466.88 59.50 55358.78 88888.00 2007-07-21 13:59:55.125 202 12466.88 59.45 55358.78 88888.00 2007-07-21 13:59:55.250 202 12466.80 59.48 55358.78 88888.00 2007-07-21 13:59:55.375 202 12466.83 59.52 55358.80 88888.00 2007-07-21 13:59:55.500 202 12466.80 59.55 55358.80 88888.00 2007-07-21 13:59:55.625 202 12466.75 59.58 55358.78 88888.00 2007-07-21 13:59:55.750 202 12466.75 59.55 55358.78 88888.00 2007-07-21 13:59:55.875 202 12466.75 59.55 55358.80 88888.00 2007-07-21 13:59:56.000 202 12466.77 59.55 55358.80 88888.00 2007-07-21 13:59:56.125 202 12466.73 59.60 55358.80 88888.00 2007-07-21 13:59:56.250 202 12466.70 59.52 55358.78 88888.00 2007-07-21 13:59:56.375 202 12466.73 59.52 55358.80 88888.00 2007-07-21 13:59:56.500 202 12466.80 59.55 55358.80 88888.00 2007-07-21 13:59:56.625 202 12466.83 59.62 55358.82 88888.00 2007-07-21 13:59:56.750 202 12466.83 59.62 55358.80 88888.00 2007-07-21 13:59:56.875 202 12466.83 59.60 55358.78 88888.00 2007-07-21 13:59:57.000 202 12466.85 59.60 55358.78 88888.00 2007-07-21 13:59:57.125 202 12466.85 59.55 55358.80 88888.00 2007-07-21 13:59:57.250 202 12466.75 59.50 55358.82 88888.00 2007-07-21 13:59:57.375 202 12466.73 59.52 55358.80 88888.00 2007-07-21 13:59:57.500 202 12466.73 59.55 55358.80 88888.00 2007-07-21 13:59:57.625 202 12466.73 59.62 55358.80 88888.00 2007-07-21 13:59:57.750 202 12466.73 59.62 55358.78 88888.00 2007-07-21 13:59:57.875 202 12466.80 59.65 55358.80 88888.00 2007-07-21 13:59:58.000 202 12466.77 59.58 55358.80 88888.00 2007-07-21 13:59:58.125 202 12466.80 59.62 55358.78 88888.00 2007-07-21 13:59:58.250 202 12466.75 59.58 55358.75 88888.00 2007-07-21 13:59:58.375 202 12466.77 59.58 55358.80 88888.00 2007-07-21 13:59:58.500 202 12466.83 59.62 55358.82 88888.00 2007-07-21 13:59:58.625 202 12466.88 59.67 55358.85 88888.00 2007-07-21 13:59:58.750 202 12466.83 59.65 55358.82 88888.00 2007-07-21 13:59:58.875 202 12466.73 59.62 55358.78 88888.00 2007-07-21 13:59:59.000 202 12466.77 59.62 55358.78 88888.00 2007-07-21 13:59:59.125 202 12466.75 59.62 55358.78 88888.00 2007-07-21 13:59:59.250 202 12466.65 59.60 55358.78 88888.00 2007-07-21 13:59:59.375 202 12466.73 59.62 55358.78 88888.00 2007-07-21 13:59:59.500 202 12466.77 59.70 55358.80 88888.00 2007-07-21 13:59:59.625 202 12466.77 59.70 55358.82 88888.00 2007-07-21 13:59:59.750 202 12466.83 59.67 55358.82 88888.00 2007-07-21 13:59:59.875 202 12466.80 59.62 55358.78 88888.00 2007-07-21 14:00:00.000 202 12466.75 59.67 55358.80 88888.00 2007-07-21 14:00:00.125 202 12466.65 59.65 55358.82 88888.00 2007-07-21 14:00:00.250 202 12466.62 59.67 55358.88 88888.00 2007-07-21 14:00:00.375 202 12466.67 59.70 55358.85 88888.00 2007-07-21 14:00:00.500 202 12466.65 59.67 55358.85 88888.00 2007-07-21 14:00:00.625 202 12466.65 59.70 55358.85 88888.00 2007-07-21 14:00:00.750 202 12466.65 59.70 55358.85 88888.00 2007-07-21 14:00:00.875 202 12466.65 59.70 55358.82 88888.00 2007-07-21 14:00:01.000 202 12466.80 59.73 55358.82 88888.00 2007-07-21 14:00:01.125 202 12466.85 59.73 55358.85 88888.00 2007-07-21 14:00:01.250 202 12466.80 59.70 55358.85 88888.00 2007-07-21 14:00:01.375 202 12466.85 59.77 55358.88 88888.00 2007-07-21 14:00:01.500 202 12466.77 59.75 55358.88 88888.00 2007-07-21 14:00:01.625 202 12466.77 59.70 55358.80 88888.00 2007-07-21 14:00:01.750 202 12466.80 59.70 55358.78 88888.00 2007-07-21 14:00:01.875 202 12466.83 59.73 55358.80 88888.00 2007-07-21 14:00:02.000 202 12466.85 59.70 55358.85 88888.00 2007-07-21 14:00:02.125 202 12466.83 59.73 55358.88 88888.00 2007-07-21 14:00:02.250 202 12466.75 59.67 55358.85 88888.00 2007-07-21 14:00:02.375 202 12466.83 59.70 55358.85 88888.00 2007-07-21 14:00:02.500 202 12466.88 59.67 55358.85 88888.00 2007-07-21 14:00:02.625 202 12466.85 59.65 55358.85 88888.00 2007-07-21 14:00:02.750 202 12466.80 59.67 55358.85 88888.00 2007-07-21 14:00:02.875 202 12466.73 59.73 55358.88 88888.00 2007-07-21 14:00:03.000 202 12466.75 59.77 55358.90 88888.00 2007-07-21 14:00:03.125 202 12466.77 59.73 55358.88 88888.00 2007-07-21 14:00:03.250 202 12466.73 59.67 55358.90 88888.00 2007-07-21 14:00:03.375 202 12466.83 59.73 55358.90 88888.00 2007-07-21 14:00:03.500 202 12466.77 59.73 55358.88 88888.00 2007-07-21 14:00:03.625 202 12466.75 59.70 55358.90 88888.00 2007-07-21 14:00:03.750 202 12466.83 59.73 55358.90 88888.00 2007-07-21 14:00:03.875 202 12466.85 59.70 55358.85 88888.00 2007-07-21 14:00:04.000 202 12466.80 59.67 55358.80 88888.00 2007-07-21 14:00:04.125 202 12466.77 59.65 55358.85 88888.00 2007-07-21 14:00:04.250 202 12466.75 59.65 55358.85 88888.00 2007-07-21 14:00:04.375 202 12466.83 59.70 55358.90 88888.00 2007-07-21 14:00:04.500 202 12466.80 59.73 55358.90 88888.00 2007-07-21 14:00:04.625 202 12466.80 59.73 55358.88 88888.00 2007-07-21 14:00:04.750 202 12466.85 59.70 55358.90 88888.00 2007-07-21 14:00:04.875 202 12466.88 59.73 55358.95 88888.00 2007-07-21 14:00:05.000 202 12466.95 59.75 55358.93 88888.00 2007-07-21 14:00:05.125 202 12466.90 59.73 55358.93 88888.00 2007-07-21 14:00:05.250 202 12466.75 59.60 55358.90 88888.00 2007-07-21 14:00:05.375 202 12466.73 59.65 55358.93 88888.00 2007-07-21 14:00:05.500 202 12466.77 59.65 55358.93 88888.00 2007-07-21 14:00:05.625 202 12466.83 59.75 55358.90 88888.00 2007-07-21 14:00:05.750 202 12466.83 59.75 55358.93 88888.00 2007-07-21 14:00:05.875 202 12466.77 59.67 55358.88 88888.00 2007-07-21 14:00:06.000 202 12466.73 59.67 55358.90 88888.00 2007-07-21 14:00:06.125 202 12466.75 59.73 55358.95 88888.00 2007-07-21 14:00:06.250 202 12466.70 59.65 55358.93 88888.00 2007-07-21 14:00:06.375 202 12466.77 59.73 55358.90 88888.00 2007-07-21 14:00:06.500 202 12466.80 59.77 55358.88 88888.00 2007-07-21 14:00:06.625 202 12466.77 59.75 55358.88 88888.00 2007-07-21 14:00:06.750 202 12466.77 59.73 55358.90 88888.00 2007-07-21 14:00:06.875 202 12466.83 59.73 55358.90 88888.00 2007-07-21 14:00:07.000 202 12466.80 59.73 55358.90 88888.00 2007-07-21 14:00:07.125 202 12466.77 59.70 55358.90 88888.00 2007-07-21 14:00:07.250 202 12466.80 59.73 55358.95 88888.00 2007-07-21 14:00:07.375 202 12466.80 59.73 55358.95 88888.00 2007-07-21 14:00:07.500 202 12466.77 59.70 55358.93 88888.00 2007-07-21 14:00:07.625 202 12466.70 59.73 55358.88 88888.00 2007-07-21 14:00:07.750 202 12466.75 59.73 55358.90 88888.00 2007-07-21 14:00:07.875 202 12466.77 59.67 55358.93 88888.00 2007-07-21 14:00:08.000 202 12466.77 59.70 55358.90 88888.00 2007-07-21 14:00:08.125 202 12466.83 59.70 55358.93 88888.00 2007-07-21 14:00:08.250 202 12466.77 59.70 55358.90 88888.00 2007-07-21 14:00:08.375 202 12466.77 59.65 55358.90 88888.00 2007-07-21 14:00:08.500 202 12466.77 59.67 55358.93 88888.00 2007-07-21 14:00:08.625 202 12466.80 59.65 55358.95 88888.00 2007-07-21 14:00:08.750 202 12466.77 59.67 55358.97 88888.00 2007-07-21 14:00:08.875 202 12466.85 59.70 55358.95 88888.00 2007-07-21 14:00:09.000 202 12466.88 59.73 55358.93 88888.00 2007-07-21 14:00:09.125 202 12466.80 59.70 55358.95 88888.00 2007-07-21 14:00:09.250 202 12466.67 59.65 55358.93 88888.00 2007-07-21 14:00:09.375 202 12466.77 59.67 55358.95 88888.00 2007-07-21 14:00:09.500 202 12466.83 59.73 55358.95 88888.00 2007-07-21 14:00:09.625 202 12466.77 59.67 55358.95 88888.00 2007-07-21 14:00:09.750 202 12466.73 59.62 55358.95 88888.00 2007-07-21 14:00:09.875 202 12466.75 59.60 55358.95 88888.00 2007-07-21 14:00:10.000 202 12466.77 59.65 55358.93 88888.00 2007-07-21 14:00:10.125 202 12466.77 59.73 55358.93 88888.00 2007-07-21 14:00:10.250 202 12466.77 59.65 55358.95 88888.00 2007-07-21 14:00:10.375 202 12466.85 59.62 55358.95 88888.00 2007-07-21 14:00:10.500 202 12466.83 59.65 55358.97 88888.00 2007-07-21 14:00:10.625 202 12466.80 59.62 55358.95 88888.00 2007-07-21 14:00:10.750 202 12466.73 59.67 55358.93 88888.00 2007-07-21 14:00:10.875 202 12466.73 59.70 55358.95 88888.00 2007-07-21 14:00:11.000 202 12466.62 59.62 55358.90 88888.00 2007-07-21 14:00:11.125 202 12466.67 59.58 55358.90 88888.00 2007-07-21 14:00:11.250 202 12466.70 59.58 55358.93 88888.00 2007-07-21 14:00:11.375 202 12466.70 59.58 55358.93 88888.00 2007-07-21 14:00:11.500 202 12466.73 59.60 55358.95 88888.00 2007-07-21 14:00:11.625 202 12466.70 59.62 55358.97 88888.00 2007-07-21 14:00:11.750 202 12466.65 59.62 55358.95 88888.00 2007-07-21 14:00:11.875 202 12466.62 59.67 55358.95 88888.00 2007-07-21 14:00:12.000 202 12466.67 59.70 55358.95 88888.00 2007-07-21 14:00:12.125 202 12466.70 59.73 55359.00 88888.00 2007-07-21 14:00:12.250 202 12466.65 59.67 55358.97 88888.00 2007-07-21 14:00:12.375 202 12466.67 59.67 55358.95 88888.00 2007-07-21 14:00:12.500 202 12466.67 59.65 55358.95 88888.00 2007-07-21 14:00:12.625 202 12466.67 59.70 55358.97 88888.00 2007-07-21 14:00:12.750 202 12466.62 59.70 55358.97 88888.00 2007-07-21 14:00:12.875 202 12466.65 59.70 55358.95 88888.00 2007-07-21 14:00:13.000 202 12466.60 59.67 55358.95 88888.00 2007-07-21 14:00:13.125 202 12466.65 59.75 55358.97 88888.00 2007-07-21 14:00:13.250 202 12466.70 59.77 55359.00 88888.00 2007-07-21 14:00:13.375 202 12466.77 59.77 55359.00 88888.00 2007-07-21 14:00:13.500 202 12466.75 59.75 55359.03 88888.00 2007-07-21 14:00:13.625 202 12466.73 59.75 55359.03 88888.00 2007-07-21 14:00:13.750 202 12466.67 59.75 55358.97 88888.00 2007-07-21 14:00:13.875 202 12466.60 59.75 55358.97 88888.00 2007-07-21 14:00:14.000 202 12466.60 59.73 55359.03 88888.00 2007-07-21 14:00:14.125 202 12466.65 59.75 55359.03 88888.00 2007-07-21 14:00:14.250 202 12466.75 59.80 55359.03 88888.00 2007-07-21 14:00:14.375 202 12466.77 59.80 55359.03 88888.00 2007-07-21 14:00:14.500 202 12466.80 59.83 55359.03 88888.00 2007-07-21 14:00:14.625 202 12466.85 59.85 55359.03 88888.00 2007-07-21 14:00:14.750 202 12466.75 59.85 55359.03 88888.00 2007-07-21 14:00:14.875 202 12466.67 59.85 55359.00 88888.00 2007-07-21 14:00:15.000 202 12466.67 59.83 55359.00 88888.00 2007-07-21 14:00:15.125 202 12466.70 59.90 55359.03 88888.00 2007-07-21 14:00:15.250 202 12466.67 59.92 55359.03 88888.00 2007-07-21 14:00:15.375 202 12466.67 59.90 55358.97 88888.00 2007-07-21 14:00:15.500 202 12466.67 59.88 55358.97 88888.00 2007-07-21 14:00:15.625 202 12466.73 59.95 55358.97 88888.00 2007-07-21 14:00:15.750 202 12466.73 59.95 55359.00 88888.00 2007-07-21 14:00:15.875 202 12466.62 59.92 55359.03 88888.00 2007-07-21 14:00:16.000 202 12466.70 59.98 55359.00 88888.00 2007-07-21 14:00:16.125 202 12466.73 60.00 55359.00 88888.00 2007-07-21 14:00:16.250 202 12466.65 60.02 55359.03 88888.00 2007-07-21 14:00:16.375 202 12466.67 60.05 55359.03 88888.00 2007-07-21 14:00:16.500 202 12466.70 60.10 55359.07 88888.00 2007-07-21 14:00:16.625 202 12466.77 60.12 55359.07 88888.00 2007-07-21 14:00:16.750 202 12466.65 60.05 55359.05 88888.00 2007-07-21 14:00:16.875 202 12466.55 60.08 55359.05 88888.00 2007-07-21 14:00:17.000 202 12466.55 60.10 55359.05 88888.00 2007-07-21 14:00:17.125 202 12466.65 60.15 55359.05 88888.00 2007-07-21 14:00:17.250 202 12466.70 60.12 55359.05 88888.00 2007-07-21 14:00:17.375 202 12466.75 60.17 55359.05 88888.00 2007-07-21 14:00:17.500 202 12466.70 60.15 55359.05 88888.00 2007-07-21 14:00:17.625 202 12466.62 60.12 55359.05 88888.00 2007-07-21 14:00:17.750 202 12466.62 60.20 55359.07 88888.00 2007-07-21 14:00:17.875 202 12466.55 60.20 55359.05 88888.00 2007-07-21 14:00:18.000 202 12466.52 60.12 55359.03 88888.00 2007-07-21 14:00:18.125 202 12466.48 60.05 55359.03 88888.00 2007-07-21 14:00:18.250 202 12466.52 60.15 55359.10 88888.00 2007-07-21 14:00:18.375 202 12466.58 60.25 55359.10 88888.00 2007-07-21 14:00:18.500 202 12466.60 60.30 55359.07 88888.00 2007-07-21 14:00:18.625 202 12466.58 60.25 55359.05 88888.00 2007-07-21 14:00:18.750 202 12466.58 60.30 55359.03 88888.00 2007-07-21 14:00:18.875 202 12466.60 60.35 55359.05 88888.00 2007-07-21 14:00:19.000 202 12466.58 60.40 55359.05 88888.00 2007-07-21 14:00:19.125 202 12466.60 60.38 55359.05 88888.00 2007-07-21 14:00:19.250 202 12466.55 60.30 55359.07 88888.00 2007-07-21 14:00:19.375 202 12466.62 60.40 55359.07 88888.00 2007-07-21 14:00:19.500 202 12466.62 60.48 55359.07 88888.00 2007-07-21 14:00:19.625 202 12466.52 60.50 55359.10 88888.00 2007-07-21 14:00:19.750 202 12466.58 60.55 55359.10 88888.00 2007-07-21 14:00:19.875 202 12466.58 60.58 55359.07 88888.00 2007-07-21 14:00:20.000 202 12466.55 60.52 55359.05 88888.00 2007-07-21 14:00:20.125 202 12466.58 60.52 55359.03 88888.00 2007-07-21 14:00:20.250 202 12466.58 60.48 55359.05 88888.00 2007-07-21 14:00:20.375 202 12466.60 60.55 55359.05 88888.00 2007-07-21 14:00:20.500 202 12466.58 60.67 55359.07 88888.00 2007-07-21 14:00:20.625 202 12466.52 60.70 55359.03 88888.00 2007-07-21 14:00:20.750 202 12466.52 60.67 55359.00 88888.00 2007-07-21 14:00:20.875 202 12466.58 60.70 55359.03 88888.00 2007-07-21 14:00:21.000 202 12466.65 60.70 55359.03 88888.00 2007-07-21 14:00:21.125 202 12466.62 60.75 55359.05 88888.00 2007-07-21 14:00:21.250 202 12466.55 60.80 55359.05 88888.00 2007-07-21 14:00:21.375 202 12466.50 60.83 55359.05 88888.00 2007-07-21 14:00:21.500 202 12466.48 60.80 55359.03 88888.00 2007-07-21 14:00:21.625 202 12466.48 60.80 55359.00 88888.00 2007-07-21 14:00:21.750 202 12466.50 60.88 55359.03 88888.00 2007-07-21 14:00:21.875 202 12466.58 60.98 55359.05 88888.00 2007-07-21 14:00:22.000 202 12466.60 60.98 55359.05 88888.00 2007-07-21 14:00:22.125 202 12466.52 60.95 55359.05 88888.00 2007-07-21 14:00:22.250 202 12466.42 60.95 55359.05 88888.00 2007-07-21 14:00:22.375 202 12466.42 61.00 55359.03 88888.00 2007-07-21 14:00:22.500 202 12466.48 61.02 55359.00 88888.00 2007-07-21 14:00:22.625 202 12466.52 61.02 55359.03 88888.00 2007-07-21 14:00:22.750 202 12466.60 61.02 55359.03 88888.00 2007-07-21 14:00:22.875 202 12466.62 61.10 55359.03 88888.00 2007-07-21 14:00:23.000 202 12466.67 61.12 55359.03 88888.00 2007-07-21 14:00:23.125 202 12466.65 61.10 55359.00 88888.00 2007-07-21 14:00:23.250 202 12466.62 61.12 55359.00 88888.00 2007-07-21 14:00:23.375 202 12466.58 61.17 55359.03 88888.00 2007-07-21 14:00:23.500 202 12466.50 61.17 55359.00 88888.00 2007-07-21 14:00:23.625 202 12466.45 61.17 55358.97 88888.00 2007-07-21 14:00:23.750 202 12466.50 61.17 55359.05 88888.00 2007-07-21 14:00:23.875 202 12466.60 61.30 55359.05 88888.00 2007-07-21 14:00:24.000 202 12466.60 61.35 55359.03 88888.00 2007-07-21 14:00:24.125 202 12466.62 61.35 55359.03 88888.00 2007-07-21 14:00:24.250 202 12466.67 61.30 55359.03 88888.00 2007-07-21 14:00:24.375 202 12466.67 61.33 55359.03 88888.00 2007-07-21 14:00:24.500 202 12466.67 61.38 55359.00 88888.00 2007-07-21 14:00:24.625 202 12466.65 61.42 55359.00 88888.00 2007-07-21 14:00:24.750 202 12466.70 61.42 55359.03 88888.00 2007-07-21 14:00:24.875 202 12466.70 61.40 55359.03 88888.00 2007-07-21 14:00:25.000 202 12466.65 61.48 55358.97 88888.00 2007-07-21 14:00:25.125 202 12466.62 61.50 55359.03 88888.00 2007-07-21 14:00:25.250 202 12466.65 61.52 55359.03 88888.00 2007-07-21 14:00:25.375 202 12466.62 61.50 55359.00 88888.00 2007-07-21 14:00:25.500 202 12466.65 61.52 55359.00 88888.00 2007-07-21 14:00:25.625 202 12466.65 61.52 55359.00 88888.00 2007-07-21 14:00:25.750 202 12466.73 61.60 55359.03 88888.00 2007-07-21 14:00:25.875 202 12466.77 61.60 55359.03 88888.00 2007-07-21 14:00:26.000 202 12466.77 61.62 55359.03 88888.00 2007-07-21 14:00:26.125 202 12466.67 61.62 55359.00 88888.00 2007-07-21 14:00:26.250 202 12466.60 61.60 55358.97 88888.00 2007-07-21 14:00:26.375 202 12466.67 61.70 55358.97 88888.00 2007-07-21 14:00:26.500 202 12466.75 61.67 55358.97 88888.00 2007-07-21 14:00:26.625 202 12466.67 61.70 55358.95 88888.00 2007-07-21 14:00:26.750 202 12466.75 61.73 55358.95 88888.00 2007-07-21 14:00:26.875 202 12466.80 61.75 55358.97 88888.00 2007-07-21 14:00:27.000 202 12466.77 61.83 55358.93 88888.00 2007-07-21 14:00:27.125 202 12466.73 61.83 55358.93 88888.00 2007-07-21 14:00:27.250 202 12466.67 61.77 55358.93 88888.00 2007-07-21 14:00:27.375 202 12466.70 61.75 55358.95 88888.00 2007-07-21 14:00:27.500 202 12466.70 61.83 55358.95 88888.00 2007-07-21 14:00:27.625 202 12466.70 61.80 55358.93 88888.00 2007-07-21 14:00:27.750 202 12466.70 61.80 55358.93 88888.00 2007-07-21 14:00:27.875 202 12466.75 61.88 55358.90 88888.00 2007-07-21 14:00:28.000 202 12466.75 61.85 55358.90 88888.00 2007-07-21 14:00:28.125 202 12466.73 61.80 55358.90 88888.00 2007-07-21 14:00:28.250 202 12466.70 61.77 55358.90 88888.00 2007-07-21 14:00:28.375 202 12466.77 61.80 55358.90 88888.00 2007-07-21 14:00:28.500 202 12466.77 61.90 55358.93 88888.00 2007-07-21 14:00:28.625 202 12466.77 61.90 55358.93 88888.00 2007-07-21 14:00:28.750 202 12466.75 61.90 55358.90 88888.00 2007-07-21 14:00:28.875 202 12466.77 61.98 55358.88 88888.00 2007-07-21 14:00:29.000 202 12466.83 61.98 55358.88 88888.00 2007-07-21 14:00:29.125 202 12466.83 61.95 55358.88 88888.00 2007-07-21 14:00:29.250 202 12466.80 61.98 55358.88 88888.00 2007-07-21 14:00:29.375 202 12466.80 62.00 55358.93 88888.00 2007-07-21 14:00:29.500 202 12466.83 62.00 55358.93 88888.00 2007-07-21 14:00:29.625 202 12466.85 62.00 55358.88 88888.00 2007-07-21 14:00:29.750 202 12466.88 61.92 55358.88 88888.00 2007-07-21 14:00:29.875 202 12466.83 61.98 55358.90 88888.00 2007-07-21 14:00:30.000 202 12466.83 62.00 55358.90 88888.00 2007-07-21 14:00:30.125 202 12466.92 62.02 55358.93 88888.00 2007-07-21 14:00:30.250 202 12466.95 61.98 55358.88 88888.00 2007-07-21 14:00:30.375 202 12466.98 62.02 55358.88 88888.00 2007-07-21 14:00:30.500 202 12466.92 62.02 55358.90 88888.00 2007-07-21 14:00:30.625 202 12466.88 62.02 55358.90 88888.00 2007-07-21 14:00:30.750 202 12466.92 61.98 55358.90 88888.00 2007-07-21 14:00:30.875 202 12467.00 62.00 55358.93 88888.00 2007-07-21 14:00:31.000 202 12467.00 62.02 55358.90 88888.00 2007-07-21 14:00:31.125 202 12466.98 62.08 55358.93 88888.00 2007-07-21 14:00:31.250 202 12466.90 62.10 55358.93 88888.00 2007-07-21 14:00:31.375 202 12466.95 62.02 55358.90 88888.00 2007-07-21 14:00:31.500 202 12467.00 62.00 55358.95 88888.00 2007-07-21 14:00:31.625 202 12467.08 62.08 55358.95 88888.00 2007-07-21 14:00:31.750 202 12467.02 62.08 55359.00 88888.00 2007-07-21 14:00:31.875 202 12467.00 62.08 55358.95 88888.00 2007-07-21 14:00:32.000 202 12467.02 62.05 55358.93 88888.00 2007-07-21 14:00:32.125 202 12467.12 62.08 55358.93 88888.00 2007-07-21 14:00:32.250 202 12467.10 62.02 55358.93 88888.00 2007-07-21 14:00:32.375 202 12467.10 62.05 55358.95 88888.00 2007-07-21 14:00:32.500 202 12467.10 62.10 55358.97 88888.00 2007-07-21 14:00:32.625 202 12467.10 62.05 55358.95 88888.00 2007-07-21 14:00:32.750 202 12467.08 62.02 55358.95 88888.00 2007-07-21 14:00:32.875 202 12467.08 62.12 55358.97 88888.00 2007-07-21 14:00:33.000 202 12467.15 62.17 55358.95 88888.00 2007-07-21 14:00:33.125 202 12467.12 62.12 55358.93 88888.00 2007-07-21 14:00:33.250 202 12467.10 62.02 55358.90 88888.00 2007-07-21 14:00:33.375 202 12467.12 62.00 55358.90 88888.00 2007-07-21 14:00:33.500 202 12467.20 62.02 55358.93 88888.00 2007-07-21 14:00:33.625 202 12467.15 62.02 55358.90 88888.00 2007-07-21 14:00:33.750 202 12467.02 61.95 55358.88 88888.00 2007-07-21 14:00:33.875 202 12467.10 62.00 55358.90 88888.00 2007-07-21 14:00:34.000 202 12467.17 62.05 55358.95 88888.00 2007-07-21 14:00:34.125 202 12467.23 62.05 55358.95 88888.00 2007-07-21 14:00:34.250 202 12467.20 62.00 55358.93 88888.00 2007-07-21 14:00:34.375 202 12467.15 61.98 55358.93 88888.00 2007-07-21 14:00:34.500 202 12467.05 62.00 55358.97 88888.00 2007-07-21 14:00:34.625 202 12467.08 62.00 55358.95 88888.00 2007-07-21 14:00:34.750 202 12467.23 62.05 55358.95 88888.00 2007-07-21 14:00:34.875 202 12467.27 62.00 55358.93 88888.00 2007-07-21 14:00:35.000 202 12467.25 61.95 55358.90 88888.00 2007-07-21 14:00:35.125 202 12467.20 61.98 55358.93 88888.00 2007-07-21 14:00:35.250 202 12467.17 62.02 55358.93 88888.00 2007-07-21 14:00:35.375 202 12467.23 62.05 55358.95 88888.00 2007-07-21 14:00:35.500 202 12467.20 61.95 55358.93 88888.00 2007-07-21 14:00:35.625 202 12467.15 61.90 55358.93 88888.00 2007-07-21 14:00:35.750 202 12467.17 61.92 55358.95 88888.00 2007-07-21 14:00:35.875 202 12467.17 61.90 55358.95 88888.00 2007-07-21 14:00:36.000 202 12467.15 61.92 55358.93 88888.00 2007-07-21 14:00:36.125 202 12467.17 61.92 55358.95 88888.00 2007-07-21 14:00:36.250 202 12467.17 61.88 55358.97 88888.00 2007-07-21 14:00:36.375 202 12467.17 61.90 55358.97 88888.00 2007-07-21 14:00:36.500 202 12467.20 61.88 55358.95 88888.00 2007-07-21 14:00:36.625 202 12467.30 61.88 55358.95 88888.00 2007-07-21 14:00:36.750 202 12467.35 61.88 55358.97 88888.00 2007-07-21 14:00:36.875 202 12467.38 61.88 55359.00 88888.00 2007-07-21 14:00:37.000 202 12467.30 61.88 55358.95 88888.00 2007-07-21 14:00:37.125 202 12467.20 61.83 55358.97 88888.00 2007-07-21 14:00:37.250 202 12467.25 61.83 55359.03 88888.00 2007-07-21 14:00:37.375 202 12467.27 61.80 55359.03 88888.00 2007-07-21 14:00:37.500 202 12467.27 61.77 55359.03 88888.00 2007-07-21 14:00:37.625 202 12467.25 61.77 55359.03 88888.00 2007-07-21 14:00:37.750 202 12467.20 61.80 55359.00 88888.00 2007-07-21 14:00:37.875 202 12467.23 61.80 55359.03 88888.00 2007-07-21 14:00:38.000 202 12467.25 61.77 55359.03 88888.00 2007-07-21 14:00:38.125 202 12467.27 61.70 55359.03 88888.00 2007-07-21 14:00:38.250 202 12467.27 61.73 55359.03 88888.00 2007-07-21 14:00:38.375 202 12467.38 61.77 55359.00 88888.00 2007-07-21 14:00:38.500 202 12467.38 61.80 55359.03 88888.00 2007-07-21 14:00:38.625 202 12467.35 61.80 55359.07 88888.00 2007-07-21 14:00:38.750 202 12467.35 61.80 55359.07 88888.00 2007-07-21 14:00:38.875 202 12467.30 61.77 55359.05 88888.00 2007-07-21 14:00:39.000 202 12467.30 61.65 55359.03 88888.00 2007-07-21 14:00:39.125 202 12467.35 61.70 55359.05 88888.00 2007-07-21 14:00:39.250 202 12467.35 61.75 55359.07 88888.00 2007-07-21 14:00:39.375 202 12467.38 61.70 55359.07 88888.00 2007-07-21 14:00:39.500 202 12467.42 61.73 55359.07 88888.00 2007-07-21 14:00:39.625 202 12467.40 61.70 55359.10 88888.00 2007-07-21 14:00:39.750 202 12467.30 61.67 55359.10 88888.00 2007-07-21 14:00:39.875 202 12467.35 61.75 55359.07 88888.00 2007-07-21 14:00:40.000 202 12467.38 61.70 55359.10 88888.00 2007-07-21 14:00:40.125 202 12467.30 61.62 55359.10 88888.00 2007-07-21 14:00:40.250 202 12467.23 61.58 55359.10 88888.00 2007-07-21 14:00:40.375 202 12467.38 61.60 55359.12 88888.00 2007-07-21 14:00:40.500 202 12467.38 61.67 55359.12 88888.00 2007-07-21 14:00:40.625 202 12467.30 61.62 55359.07 88888.00 2007-07-21 14:00:40.750 202 12467.30 61.60 55359.05 88888.00 2007-07-21 14:00:40.875 202 12467.38 61.60 55359.07 88888.00 2007-07-21 14:00:41.000 202 12467.38 61.60 55359.03 88888.00 2007-07-21 14:00:41.125 202 12467.42 61.62 55359.07 88888.00 2007-07-21 14:00:41.250 202 12467.35 61.55 55359.07 88888.00 2007-07-21 14:00:41.375 202 12467.30 61.55 55359.07 88888.00 2007-07-21 14:00:41.500 202 12467.38 61.60 55359.10 88888.00 2007-07-21 14:00:41.625 202 12467.40 61.62 55359.10 88888.00 2007-07-21 14:00:41.750 202 12467.38 61.58 55359.12 88888.00 2007-07-21 14:00:41.875 202 12467.40 61.60 55359.10 88888.00 2007-07-21 14:00:42.000 202 12467.42 61.65 55359.12 88888.00 2007-07-21 14:00:42.125 202 12467.35 61.58 55359.10 88888.00 2007-07-21 14:00:42.250 202 12467.30 61.58 55359.12 88888.00 2007-07-21 14:00:42.375 202 12467.38 61.55 55359.12 88888.00 2007-07-21 14:00:42.500 202 12467.40 61.52 55359.12 88888.00 2007-07-21 14:00:42.625 202 12467.38 61.52 55359.15 88888.00 2007-07-21 14:00:42.750 202 12467.38 61.55 55359.12 88888.00 2007-07-21 14:00:42.875 202 12467.40 61.52 55359.12 88888.00 2007-07-21 14:00:43.000 202 12467.40 61.52 55359.10 88888.00 2007-07-21 14:00:43.125 202 12467.40 61.55 55359.12 88888.00 2007-07-21 14:00:43.250 202 12467.45 61.52 55359.15 88888.00 2007-07-21 14:00:43.375 202 12467.48 61.50 55359.12 88888.00 2007-07-21 14:00:43.500 202 12467.48 61.55 55359.10 88888.00 2007-07-21 14:00:43.625 202 12467.48 61.52 55359.12 88888.00 2007-07-21 14:00:43.750 202 12467.40 61.50 55359.15 88888.00 2007-07-21 14:00:43.875 202 12467.42 61.52 55359.18 88888.00 2007-07-21 14:00:44.000 202 12467.48 61.55 55359.18 88888.00 2007-07-21 14:00:44.125 202 12467.42 61.50 55359.18 88888.00 2007-07-21 14:00:44.250 202 12467.35 61.48 55359.15 88888.00 2007-07-21 14:00:44.375 202 12467.38 61.52 55359.18 88888.00 2007-07-21 14:00:44.500 202 12467.45 61.55 55359.18 88888.00 2007-07-21 14:00:44.625 202 12467.42 61.52 55359.15 88888.00 2007-07-21 14:00:44.750 202 12467.42 61.52 55359.18 88888.00 2007-07-21 14:00:44.875 202 12467.42 61.60 55359.18 88888.00 2007-07-21 14:00:45.000 202 12467.48 61.60 55359.18 88888.00 2007-07-21 14:00:45.125 202 12467.50 61.55 55359.20 88888.00 2007-07-21 14:00:45.250 202 12467.42 61.55 55359.20 88888.00 2007-07-21 14:00:45.375 202 12467.40 61.55 55359.22 88888.00 2007-07-21 14:00:45.500 202 12467.38 61.50 55359.20 88888.00 2007-07-21 14:00:45.625 202 12467.38 61.52 55359.18 88888.00 2007-07-21 14:00:45.750 202 12467.50 61.58 55359.22 88888.00 2007-07-21 14:00:45.875 202 12467.52 61.52 55359.20 88888.00 2007-07-21 14:00:46.000 202 12467.48 61.52 55359.22 88888.00 2007-07-21 14:00:46.125 202 12467.48 61.50 55359.22 88888.00 2007-07-21 14:00:46.250 202 12467.45 61.48 55359.22 88888.00 2007-07-21 14:00:46.375 202 12467.45 61.50 55359.20 88888.00 2007-07-21 14:00:46.500 202 12467.48 61.52 55359.25 88888.00 2007-07-21 14:00:46.625 202 12467.55 61.55 55359.28 88888.00 2007-07-21 14:00:46.750 202 12467.60 61.60 55359.22 88888.00 2007-07-21 14:00:46.875 202 12467.60 61.60 55359.22 88888.00 2007-07-21 14:00:47.000 202 12467.55 61.55 55359.20 88888.00 2007-07-21 14:00:47.125 202 12467.60 61.55 55359.22 88888.00 2007-07-21 14:00:47.250 202 12467.60 61.60 55359.25 88888.00 2007-07-21 14:00:47.375 202 12467.60 61.58 55359.25 88888.00 2007-07-21 14:00:47.500 202 12467.48 61.60 55359.28 88888.00 2007-07-21 14:00:47.625 202 12467.40 61.62 55359.30 88888.00 2007-07-21 14:00:47.750 202 12467.42 61.60 55359.30 88888.00 2007-07-21 14:00:47.875 202 12467.42 61.52 55359.25 88888.00 2007-07-21 14:00:48.000 202 12467.48 61.55 55359.20 88888.00 2007-07-21 14:00:48.125 202 12467.52 61.55 55359.20 88888.00 2007-07-21 14:00:48.250 202 12467.58 61.55 55359.25 88888.00 2007-07-21 14:00:48.375 202 12467.58 61.55 55359.25 88888.00 2007-07-21 14:00:48.500 202 12467.60 61.55 55359.25 88888.00 2007-07-21 14:00:48.625 202 12467.58 61.62 55359.22 88888.00 2007-07-21 14:00:48.750 202 12467.55 61.55 55359.25 88888.00 2007-07-21 14:00:48.875 202 12467.60 61.58 55359.25 88888.00 2007-07-21 14:00:49.000 202 12467.62 61.65 55359.25 88888.00 2007-07-21 14:00:49.125 202 12467.58 61.67 55359.28 88888.00 2007-07-21 14:00:49.250 202 12467.52 61.62 55359.25 88888.00 2007-07-21 14:00:49.375 202 12467.62 61.65 55359.30 88888.00 2007-07-21 14:00:49.500 202 12467.65 61.65 55359.30 88888.00 2007-07-21 14:00:49.625 202 12467.60 61.67 55359.28 88888.00 2007-07-21 14:00:49.750 202 12467.58 61.67 55359.25 88888.00 2007-07-21 14:00:49.875 202 12467.58 61.67 55359.25 88888.00 2007-07-21 14:00:50.000 202 12467.58 61.70 55359.22 88888.00 2007-07-21 14:00:50.125 202 12467.58 61.73 55359.22 88888.00 2007-07-21 14:00:50.250 202 12467.52 61.70 55359.25 88888.00 2007-07-21 14:00:50.375 202 12467.55 61.73 55359.25 88888.00 2007-07-21 14:00:50.500 202 12467.55 61.73 55359.25 88888.00 2007-07-21 14:00:50.625 202 12467.50 61.75 55359.28 88888.00 2007-07-21 14:00:50.750 202 12467.52 61.77 55359.28 88888.00 2007-07-21 14:00:50.875 202 12467.55 61.77 55359.25 88888.00 2007-07-21 14:00:51.000 202 12467.50 61.73 55359.22 88888.00 2007-07-21 14:00:51.125 202 12467.48 61.70 55359.22 88888.00 2007-07-21 14:00:51.250 202 12467.55 61.77 55359.30 88888.00 2007-07-21 14:00:51.375 202 12467.65 61.85 55359.32 88888.00 2007-07-21 14:00:51.500 202 12467.62 61.83 55359.30 88888.00 2007-07-21 14:00:51.625 202 12467.60 61.80 55359.28 88888.00 2007-07-21 14:00:51.750 202 12467.60 61.77 55359.28 88888.00 2007-07-21 14:00:51.875 202 12467.58 61.80 55359.30 88888.00 2007-07-21 14:00:52.000 202 12467.60 61.80 55359.28 88888.00 2007-07-21 14:00:52.125 202 12467.58 61.85 55359.32 88888.00 2007-07-21 14:00:52.250 202 12467.52 61.83 55359.30 88888.00 2007-07-21 14:00:52.375 202 12467.50 61.77 55359.28 88888.00 2007-07-21 14:00:52.500 202 12467.60 61.88 55359.30 88888.00 2007-07-21 14:00:52.625 202 12467.70 61.88 55359.30 88888.00 2007-07-21 14:00:52.750 202 12467.65 61.92 55359.28 88888.00 2007-07-21 14:00:52.875 202 12467.55 61.88 55359.25 88888.00 2007-07-21 14:00:53.000 202 12467.50 61.88 55359.25 88888.00 2007-07-21 14:00:53.125 202 12467.58 61.90 55359.28 88888.00 2007-07-21 14:00:53.250 202 12467.70 62.00 55359.28 88888.00 2007-07-21 14:00:53.375 202 12467.75 62.08 55359.30 88888.00 2007-07-21 14:00:53.500 202 12467.70 62.00 55359.30 88888.00 2007-07-21 14:00:53.625 202 12467.65 62.00 55359.30 88888.00 2007-07-21 14:00:53.750 202 12467.62 62.00 55359.30 88888.00 2007-07-21 14:00:53.875 202 12467.62 62.00 55359.32 88888.00 2007-07-21 14:00:54.000 202 12467.73 61.98 55359.32 88888.00 2007-07-21 14:00:54.125 202 12467.75 62.05 55359.38 88888.00 2007-07-21 14:00:54.250 202 12467.75 62.02 55359.32 88888.00 2007-07-21 14:00:54.375 202 12467.73 61.98 55359.32 88888.00 2007-07-21 14:00:54.500 202 12467.75 62.08 55359.32 88888.00 2007-07-21 14:00:54.625 202 12467.70 62.02 55359.32 88888.00 2007-07-21 14:00:54.750 202 12467.65 61.98 55359.32 88888.00 2007-07-21 14:00:54.875 202 12467.73 61.98 55359.35 88888.00 2007-07-21 14:00:55.000 202 12467.77 62.02 55359.32 88888.00 2007-07-21 14:00:55.125 202 12467.70 62.08 55359.30 88888.00 2007-07-21 14:00:55.250 202 12467.62 62.02 55359.32 88888.00 2007-07-21 14:00:55.375 202 12467.65 62.05 55359.35 88888.00 2007-07-21 14:00:55.500 202 12467.73 62.08 55359.35 88888.00 2007-07-21 14:00:55.625 202 12467.80 62.12 55359.38 88888.00 2007-07-21 14:00:55.750 202 12467.83 62.12 55359.38 88888.00 2007-07-21 14:00:55.875 202 12467.77 62.10 55359.35 88888.00 2007-07-21 14:00:56.000 202 12467.80 62.12 55359.38 88888.00 2007-07-21 14:00:56.125 202 12467.83 62.10 55359.40 88888.00 2007-07-21 14:00:56.250 202 12467.80 62.05 55359.38 88888.00 2007-07-21 14:00:56.375 202 12467.85 62.12 55359.35 88888.00 2007-07-21 14:00:56.500 202 12467.88 62.15 55359.40 88888.00 2007-07-21 14:00:56.625 202 12467.88 62.12 55359.38 88888.00 2007-07-21 14:00:56.750 202 12467.83 62.12 55359.40 88888.00 2007-07-21 14:00:56.875 202 12467.77 62.15 55359.38 88888.00 2007-07-21 14:00:57.000 202 12467.77 62.15 55359.32 88888.00 2007-07-21 14:00:57.125 202 12467.85 62.15 55359.35 88888.00 2007-07-21 14:00:57.250 202 12467.92 62.17 55359.35 88888.00 2007-07-21 14:00:57.375 202 12467.92 62.20 55359.35 88888.00 2007-07-21 14:00:57.500 202 12467.90 62.20 55359.38 88888.00 2007-07-21 14:00:57.625 202 12467.85 62.17 55359.40 88888.00 2007-07-21 14:00:57.750 202 12467.83 62.23 55359.40 88888.00 2007-07-21 14:00:57.875 202 12467.92 62.23 55359.40 88888.00 2007-07-21 14:00:58.000 202 12467.95 62.23 55359.38 88888.00 2007-07-21 14:00:58.125 202 12467.92 62.17 55359.40 88888.00 2007-07-21 14:00:58.250 202 12467.95 62.17 55359.40 88888.00 2007-07-21 14:00:58.375 202 12467.98 62.25 55359.43 88888.00 2007-07-21 14:00:58.500 202 12467.90 62.23 55359.38 88888.00 2007-07-21 14:00:58.625 202 12467.88 62.17 55359.38 88888.00 2007-07-21 14:00:58.750 202 12467.90 62.17 55359.38 88888.00 2007-07-21 14:00:58.875 202 12467.95 62.23 55359.35 88888.00 2007-07-21 14:00:59.000 202 12467.92 62.27 55359.35 88888.00 2007-07-21 14:00:59.125 202 12467.88 62.27 55359.38 88888.00 2007-07-21 14:00:59.250 202 12467.88 62.25 55359.38 88888.00 2007-07-21 14:00:59.375 202 12467.95 62.25 55359.40 88888.00 2007-07-21 14:00:59.500 202 12467.95 62.30 55359.38 88888.00 2007-07-21 14:00:59.625 202 12467.98 62.25 55359.38 88888.00 2007-07-21 14:00:59.750 202 12468.00 62.23 55359.38 88888.00 2007-07-21 14:00:59.875 202 12468.00 62.23 55359.35 88888.00 2007-07-21 14:01:00.000 202 12467.95 62.27 55359.38 88888.00 2007-07-21 14:01:00.125 202 12467.95 62.30 55359.43 88888.00 2007-07-21 14:01:00.250 202 12467.98 62.27 55359.40 88888.00 2007-07-21 14:01:00.375 202 12468.08 62.35 55359.40 88888.00 2007-07-21 14:01:00.500 202 12468.00 62.30 55359.43 88888.00 2007-07-21 14:01:00.625 202 12467.95 62.30 55359.45 88888.00 2007-07-21 14:01:00.750 202 12467.98 62.33 55359.43 88888.00 2007-07-21 14:01:00.875 202 12467.98 62.30 55359.40 88888.00 2007-07-21 14:01:01.000 202 12467.98 62.30 55359.38 88888.00 2007-07-21 14:01:01.125 202 12467.98 62.30 55359.43 88888.00 2007-07-21 14:01:01.250 202 12467.92 62.27 55359.40 88888.00 2007-07-21 14:01:01.375 202 12467.95 62.30 55359.38 88888.00 2007-07-21 14:01:01.500 202 12468.02 62.30 55359.40 88888.00 2007-07-21 14:01:01.625 202 12468.08 62.35 55359.40 88888.00 2007-07-21 14:01:01.750 202 12468.08 62.33 55359.43 88888.00 2007-07-21 14:01:01.875 202 12468.08 62.33 55359.43 88888.00 2007-07-21 14:01:02.000 202 12468.12 62.30 55359.43 88888.00 2007-07-21 14:01:02.125 202 12468.17 62.38 55359.45 88888.00 2007-07-21 14:01:02.250 202 12468.12 62.35 55359.43 88888.00 2007-07-21 14:01:02.375 202 12468.02 62.33 55359.40 88888.00 2007-07-21 14:01:02.500 202 12468.08 62.33 55359.43 88888.00 2007-07-21 14:01:02.625 202 12468.05 62.38 55359.40 88888.00 2007-07-21 14:01:02.750 202 12468.00 62.35 55359.40 88888.00 2007-07-21 14:01:02.875 202 12468.08 62.38 55359.43 88888.00 2007-07-21 14:01:03.000 202 12468.17 62.38 55359.45 88888.00 2007-07-21 14:01:03.125 202 12468.17 62.40 55359.47 88888.00 2007-07-21 14:01:03.250 202 12468.10 62.38 55359.47 88888.00 2007-07-21 14:01:03.375 202 12468.15 62.40 55359.45 88888.00 2007-07-21 14:01:03.500 202 12468.10 62.38 55359.43 88888.00 2007-07-21 14:01:03.625 202 12468.12 62.38 55359.40 88888.00 2007-07-21 14:01:03.750 202 12468.12 62.38 55359.45 88888.00 2007-07-21 14:01:03.875 202 12468.15 62.45 55359.45 88888.00 2007-07-21 14:01:04.000 202 12468.27 62.45 55359.43 88888.00 2007-07-21 14:01:04.125 202 12468.27 62.48 55359.43 88888.00 2007-07-21 14:01:04.250 202 12468.20 62.42 55359.38 88888.00 2007-07-21 14:01:04.375 202 12468.27 62.48 55359.40 88888.00 2007-07-21 14:01:04.500 202 12468.33 62.48 55359.45 88888.00 2007-07-21 14:01:04.625 202 12468.33 62.42 55359.45 88888.00 2007-07-21 14:01:04.750 202 12468.30 62.38 55359.43 88888.00 2007-07-21 14:01:04.875 202 12468.25 62.40 55359.40 88888.00 2007-07-21 14:01:05.000 202 12468.23 62.45 55359.45 88888.00 2007-07-21 14:01:05.125 202 12468.23 62.45 55359.45 88888.00 2007-07-21 14:01:05.250 202 12468.23 62.40 55359.43 88888.00 2007-07-21 14:01:05.375 202 12468.30 62.40 55359.40 88888.00 2007-07-21 14:01:05.500 202 12468.40 62.40 55359.47 88888.00 2007-07-21 14:01:05.625 202 12468.45 62.38 55359.45 88888.00 2007-07-21 14:01:05.750 202 12468.40 62.42 55359.45 88888.00 2007-07-21 14:01:05.875 202 12468.40 62.50 55359.45 88888.00 2007-07-21 14:01:06.000 202 12468.40 62.48 55359.47 88888.00 2007-07-21 14:01:06.125 202 12468.40 62.42 55359.45 88888.00 2007-07-21 14:01:06.250 202 12468.40 62.42 55359.45 88888.00 2007-07-21 14:01:06.375 202 12468.38 62.42 55359.43 88888.00 2007-07-21 14:01:06.500 202 12468.33 62.40 55359.43 88888.00 2007-07-21 14:01:06.625 202 12468.30 62.42 55359.40 88888.00 2007-07-21 14:01:06.750 202 12468.33 62.45 55359.40 88888.00 2007-07-21 14:01:06.875 202 12468.33 62.40 55359.43 88888.00 2007-07-21 14:01:07.000 202 12468.33 62.35 55359.43 88888.00 2007-07-21 14:01:07.125 202 12468.33 62.33 55359.45 88888.00 2007-07-21 14:01:07.250 202 12468.38 62.40 55359.47 88888.00 2007-07-21 14:01:07.375 202 12468.42 62.42 55359.47 88888.00 2007-07-21 14:01:07.500 202 12468.42 62.48 55359.47 88888.00 2007-07-21 14:01:07.625 202 12468.50 62.50 55359.50 88888.00 2007-07-21 14:01:07.750 202 12468.52 62.45 55359.50 88888.00 2007-07-21 14:01:07.875 202 12468.48 62.45 55359.50 88888.00 2007-07-21 14:01:08.000 202 12468.48 62.42 55359.45 88888.00 2007-07-21 14:01:08.125 202 12468.50 62.42 55359.50 88888.00 2007-07-21 14:01:08.250 202 12468.52 62.48 55359.53 88888.00 2007-07-21 14:01:08.375 202 12468.50 62.42 55359.50 88888.00 2007-07-21 14:01:08.500 202 12468.48 62.40 55359.47 88888.00 2007-07-21 14:01:08.625 202 12468.48 62.42 55359.50 88888.00 2007-07-21 14:01:08.750 202 12468.55 62.38 55359.47 88888.00 2007-07-21 14:01:08.875 202 12468.55 62.45 55359.50 88888.00 2007-07-21 14:01:09.000 202 12468.55 62.48 55359.50 88888.00 2007-07-21 14:01:09.125 202 12468.52 62.42 55359.50 88888.00 2007-07-21 14:01:09.250 202 12468.55 62.40 55359.50 88888.00 2007-07-21 14:01:09.375 202 12468.58 62.45 55359.53 88888.00 2007-07-21 14:01:09.500 202 12468.55 62.45 55359.53 88888.00 2007-07-21 14:01:09.625 202 12468.58 62.48 55359.55 88888.00 2007-07-21 14:01:09.750 202 12468.58 62.48 55359.55 88888.00 2007-07-21 14:01:09.875 202 12468.58 62.45 55359.53 88888.00 2007-07-21 14:01:10.000 202 12468.60 62.42 55359.50 88888.00 2007-07-21 14:01:10.125 202 12468.62 62.42 55359.47 88888.00 2007-07-21 14:01:10.250 202 12468.60 62.48 55359.50 88888.00 2007-07-21 14:01:10.375 202 12468.62 62.52 55359.53 88888.00 2007-07-21 14:01:10.500 202 12468.67 62.50 55359.57 88888.00 2007-07-21 14:01:10.625 202 12468.58 62.48 55359.55 88888.00 2007-07-21 14:01:10.750 202 12468.58 62.50 55359.53 88888.00 2007-07-21 14:01:10.875 202 12468.62 62.48 55359.55 88888.00 2007-07-21 14:01:11.000 202 12468.65 62.48 55359.55 88888.00 2007-07-21 14:01:11.125 202 12468.67 62.45 55359.55 88888.00 2007-07-21 14:01:11.250 202 12468.62 62.45 55359.55 88888.00 2007-07-21 14:01:11.375 202 12468.73 62.48 55359.55 88888.00 2007-07-21 14:01:11.500 202 12468.77 62.48 55359.57 88888.00 2007-07-21 14:01:11.625 202 12468.73 62.48 55359.55 88888.00 2007-07-21 14:01:11.750 202 12468.67 62.50 55359.55 88888.00 2007-07-21 14:01:11.875 202 12468.70 62.50 55359.60 88888.00 2007-07-21 14:01:12.000 202 12468.75 62.48 55359.57 88888.00 2007-07-21 14:01:12.125 202 12468.73 62.50 55359.60 88888.00 2007-07-21 14:01:12.250 202 12468.65 62.50 55359.62 88888.00 2007-07-21 14:01:12.375 202 12468.73 62.55 55359.62 88888.00 2007-07-21 14:01:12.500 202 12468.73 62.52 55359.65 88888.00 2007-07-21 14:01:12.625 202 12468.70 62.55 55359.62 88888.00 2007-07-21 14:01:12.750 202 12468.73 62.50 55359.60 88888.00 2007-07-21 14:01:12.875 202 12468.73 62.50 55359.60 88888.00 2007-07-21 14:01:13.000 202 12468.75 62.52 55359.60 88888.00 2007-07-21 14:01:13.125 202 12468.67 62.48 55359.60 88888.00 2007-07-21 14:01:13.250 202 12468.70 62.48 55359.62 88888.00 2007-07-21 14:01:13.375 202 12468.73 62.48 55359.60 88888.00 2007-07-21 14:01:13.500 202 12468.73 62.42 55359.62 88888.00 2007-07-21 14:01:13.625 202 12468.77 62.45 55359.60 88888.00 2007-07-21 14:01:13.750 202 12468.73 62.48 55359.65 88888.00 2007-07-21 14:01:13.875 202 12468.67 62.50 55359.68 88888.00 2007-07-21 14:01:14.000 202 12468.70 62.50 55359.68 88888.00 2007-07-21 14:01:14.125 202 12468.70 62.48 55359.65 88888.00 2007-07-21 14:01:14.250 202 12468.73 62.45 55359.62 88888.00 2007-07-21 14:01:14.375 202 12468.73 62.48 55359.62 88888.00 2007-07-21 14:01:14.500 202 12468.80 62.50 55359.65 88888.00 2007-07-21 14:01:14.625 202 12468.83 62.50 55359.62 88888.00 2007-07-21 14:01:14.750 202 12468.77 62.48 55359.65 88888.00 2007-07-21 14:01:14.875 202 12468.73 62.48 55359.65 88888.00 2007-07-21 14:01:15.000 202 12468.73 62.45 55359.68 88888.00 2007-07-21 14:01:15.125 202 12468.73 62.45 55359.68 88888.00 2007-07-21 14:01:15.250 202 12468.75 62.50 55359.70 88888.00 2007-07-21 14:01:15.375 202 12468.77 62.52 55359.70 88888.00 2007-07-21 14:01:15.500 202 12468.77 62.50 55359.68 88888.00 2007-07-21 14:01:15.625 202 12468.70 62.50 55359.68 88888.00 2007-07-21 14:01:15.750 202 12468.70 62.50 55359.72 88888.00 2007-07-21 14:01:15.875 202 12468.75 62.48 55359.72 88888.00 2007-07-21 14:01:16.000 202 12468.75 62.40 55359.70 88888.00 2007-07-21 14:01:16.125 202 12468.73 62.42 55359.70 88888.00 2007-07-21 14:01:16.250 202 12468.70 62.42 55359.68 88888.00 2007-07-21 14:01:16.375 202 12468.77 62.42 55359.68 88888.00 2007-07-21 14:01:16.500 202 12468.83 62.45 55359.70 88888.00 2007-07-21 14:01:16.625 202 12468.77 62.48 55359.70 88888.00 2007-07-21 14:01:16.750 202 12468.77 62.48 55359.70 88888.00 2007-07-21 14:01:16.875 202 12468.75 62.48 55359.70 88888.00 2007-07-21 14:01:17.000 202 12468.80 62.48 55359.70 88888.00 2007-07-21 14:01:17.125 202 12468.77 62.50 55359.72 88888.00 2007-07-21 14:01:17.250 202 12468.70 62.48 55359.78 88888.00 2007-07-21 14:01:17.375 202 12468.75 62.45 55359.75 88888.00 2007-07-21 14:01:17.500 202 12468.77 62.42 55359.70 88888.00 2007-07-21 14:01:17.625 202 12468.75 62.45 55359.72 88888.00 2007-07-21 14:01:17.750 202 12468.77 62.50 55359.78 88888.00 2007-07-21 14:01:17.875 202 12468.83 62.50 55359.78 88888.00 2007-07-21 14:01:18.000 202 12468.80 62.42 55359.72 88888.00 2007-07-21 14:01:18.125 202 12468.67 62.38 55359.72 88888.00 2007-07-21 14:01:18.250 202 12468.52 62.35 55359.78 88888.00 2007-07-21 14:01:18.375 202 12468.58 62.42 55359.80 88888.00 2007-07-21 14:01:18.500 202 12468.73 62.42 55359.80 88888.00 2007-07-21 14:01:18.625 202 12468.70 62.38 55359.78 88888.00 2007-07-21 14:01:18.750 202 12468.70 62.42 55359.82 88888.00 2007-07-21 14:01:18.875 202 12468.75 62.48 55359.85 88888.00 2007-07-21 14:01:19.000 202 12468.65 62.45 55359.82 88888.00 2007-07-21 14:01:19.125 202 12468.67 62.38 55359.82 88888.00 2007-07-21 14:01:19.250 202 12468.67 62.40 55359.82 88888.00 2007-07-21 14:01:19.375 202 12468.70 62.40 55359.82 88888.00 2007-07-21 14:01:19.500 202 12468.70 62.45 55359.78 88888.00 2007-07-21 14:01:19.625 202 12468.77 62.48 55359.82 88888.00 2007-07-21 14:01:19.750 202 12468.75 62.45 55359.82 88888.00 2007-07-21 14:01:19.875 202 12468.70 62.45 55359.82 88888.00 2007-07-21 14:01:20.000 202 12468.67 62.42 55359.82 88888.00 2007-07-21 14:01:20.125 202 12468.73 62.40 55359.85 88888.00 2007-07-21 14:01:20.250 202 12468.70 62.42 55359.85 88888.00 2007-07-21 14:01:20.375 202 12468.73 62.48 55359.88 88888.00 2007-07-21 14:01:20.500 202 12468.67 62.50 55359.93 88888.00 2007-07-21 14:01:20.625 202 12468.65 62.50 55359.90 88888.00 2007-07-21 14:01:20.750 202 12468.60 62.48 55359.88 88888.00 2007-07-21 14:01:20.875 202 12468.62 62.45 55359.88 88888.00 2007-07-21 14:01:21.000 202 12468.67 62.45 55359.85 88888.00 2007-07-21 14:01:21.125 202 12468.77 62.48 55359.82 88888.00 2007-07-21 14:01:21.250 202 12468.75 62.50 55359.85 88888.00 2007-07-21 14:01:21.375 202 12468.65 62.55 55359.88 88888.00 2007-07-21 14:01:21.500 202 12468.62 62.50 55359.90 88888.00 2007-07-21 14:01:21.625 202 12468.65 62.50 55359.88 88888.00 2007-07-21 14:01:21.750 202 12468.70 62.52 55359.90 88888.00 2007-07-21 14:01:21.875 202 12468.73 62.52 55359.90 88888.00 2007-07-21 14:01:22.000 202 12468.75 62.50 55359.88 88888.00 2007-07-21 14:01:22.125 202 12468.75 62.50 55359.90 88888.00 2007-07-21 14:01:22.250 202 12468.80 62.55 55359.93 88888.00 2007-07-21 14:01:22.375 202 12468.83 62.55 55359.93 88888.00 2007-07-21 14:01:22.500 202 12468.75 62.52 55359.88 88888.00 2007-07-21 14:01:22.625 202 12468.73 62.50 55359.90 88888.00 2007-07-21 14:01:22.750 202 12468.77 62.58 55359.90 88888.00 2007-07-21 14:01:22.875 202 12468.75 62.62 55359.93 88888.00 2007-07-21 14:01:23.000 202 12468.67 62.60 55359.85 88888.00 2007-07-21 14:01:23.125 202 12468.67 62.62 55359.90 88888.00 2007-07-21 14:01:23.250 202 12468.77 62.65 55359.93 88888.00 2007-07-21 14:01:23.375 202 12468.83 62.65 55359.93 88888.00 2007-07-21 14:01:23.500 202 12468.80 62.70 55359.97 88888.00 2007-07-21 14:01:23.625 202 12468.88 62.73 55359.95 88888.00 2007-07-21 14:01:23.750 202 12468.85 62.73 55359.95 88888.00 2007-07-21 14:01:23.875 202 12468.85 62.75 55359.93 88888.00 2007-07-21 14:01:24.000 202 12468.88 62.75 55359.95 88888.00 2007-07-21 14:01:24.125 202 12468.85 62.75 55359.95 88888.00 2007-07-21 14:01:24.250 202 12468.83 62.73 55359.90 88888.00 2007-07-21 14:01:24.375 202 12468.80 62.73 55359.90 88888.00 2007-07-21 14:01:24.500 202 12468.77 62.77 55359.90 88888.00 2007-07-21 14:01:24.625 202 12468.83 62.77 55359.93 88888.00 2007-07-21 14:01:24.750 202 12468.88 62.80 55359.90 88888.00 2007-07-21 14:01:24.875 202 12468.85 62.83 55359.95 88888.00 2007-07-21 14:01:25.000 202 12468.83 62.88 55359.93 88888.00 2007-07-21 14:01:25.125 202 12468.85 62.85 55359.93 88888.00 2007-07-21 14:01:25.250 202 12468.83 62.85 55359.95 88888.00 2007-07-21 14:01:25.375 202 12468.80 62.88 55359.95 88888.00 2007-07-21 14:01:25.500 202 12468.80 62.92 55359.95 88888.00 2007-07-21 14:01:25.625 202 12468.85 62.92 55359.95 88888.00 2007-07-21 14:01:25.750 202 12468.83 62.92 55359.95 88888.00 2007-07-21 14:01:25.875 202 12468.88 62.95 55359.95 88888.00 2007-07-21 14:01:26.000 202 12468.85 62.98 55359.95 88888.00 2007-07-21 14:01:26.125 202 12468.83 63.05 55359.95 88888.00 2007-07-21 14:01:26.250 202 12468.80 63.08 55359.97 88888.00 2007-07-21 14:01:26.375 202 12468.85 63.00 55359.93 88888.00 2007-07-21 14:01:26.500 202 12468.85 63.02 55359.95 88888.00 2007-07-21 14:01:26.625 202 12468.90 63.08 55359.95 88888.00 2007-07-21 14:01:26.750 202 12468.92 63.12 55359.97 88888.00 2007-07-21 14:01:26.875 202 12468.90 63.12 55359.97 88888.00 2007-07-21 14:01:27.000 202 12468.90 63.15 55359.97 88888.00 2007-07-21 14:01:27.125 202 12468.85 63.15 55359.97 88888.00 2007-07-21 14:01:27.250 202 12468.83 63.17 55359.97 88888.00 2007-07-21 14:01:27.375 202 12468.88 63.25 55359.97 88888.00 2007-07-21 14:01:27.500 202 12468.83 63.17 55359.97 88888.00 2007-07-21 14:01:27.625 202 12468.83 63.17 55359.95 88888.00 2007-07-21 14:01:27.750 202 12468.88 63.23 55359.95 88888.00 2007-07-21 14:01:27.875 202 12468.92 63.27 55359.97 88888.00 2007-07-21 14:01:28.000 202 12468.98 63.25 55360.00 88888.00 2007-07-21 14:01:28.125 202 12468.98 63.23 55359.97 88888.00 2007-07-21 14:01:28.250 202 12468.98 63.25 55359.97 88888.00 2007-07-21 14:01:28.375 202 12469.02 63.30 55360.00 88888.00 2007-07-21 14:01:28.500 202 12469.08 63.38 55360.00 88888.00 2007-07-21 14:01:28.625 202 12469.00 63.40 55359.97 88888.00 2007-07-21 14:01:28.750 202 12468.92 63.35 55359.95 88888.00 2007-07-21 14:01:28.875 202 12468.98 63.40 55359.95 88888.00 2007-07-21 14:01:29.000 202 12469.00 63.42 55359.95 88888.00 2007-07-21 14:01:29.125 202 12469.00 63.42 55359.95 88888.00 2007-07-21 14:01:29.250 202 12469.02 63.40 55359.97 88888.00 2007-07-21 14:01:29.375 202 12468.98 63.48 55359.95 88888.00 2007-07-21 14:01:29.500 202 12468.98 63.42 55359.95 88888.00 2007-07-21 14:01:29.625 202 12469.02 63.45 55359.95 88888.00 2007-07-21 14:01:29.750 202 12469.08 63.42 55359.95 88888.00 2007-07-21 14:01:29.875 202 12469.12 63.45 55359.95 88888.00 2007-07-21 14:01:30.000 202 12469.12 63.55 55359.97 88888.00 2007-07-21 14:01:30.125 202 12469.10 63.52 55359.97 88888.00 2007-07-21 14:01:30.250 202 12469.10 63.52 55359.97 88888.00 2007-07-21 14:01:30.375 202 12469.15 63.55 55359.97 88888.00 2007-07-21 14:01:30.500 202 12469.23 63.55 55360.00 88888.00 2007-07-21 14:01:30.625 202 12469.20 63.58 55359.97 88888.00 2007-07-21 14:01:30.750 202 12469.15 63.55 55359.95 88888.00 2007-07-21 14:01:30.875 202 12469.10 63.52 55359.97 88888.00 2007-07-21 14:01:31.000 202 12469.12 63.58 55360.00 88888.00 2007-07-21 14:01:31.125 202 12469.15 63.67 55360.00 88888.00 2007-07-21 14:01:31.250 202 12469.10 63.67 55360.00 88888.00 2007-07-21 14:01:31.375 202 12469.12 63.67 55360.00 88888.00 2007-07-21 14:01:31.500 202 12469.12 63.65 55360.00 88888.00 2007-07-21 14:01:31.625 202 12469.12 63.62 55359.97 88888.00 2007-07-21 14:01:31.750 202 12469.20 63.73 55360.00 88888.00 2007-07-21 14:01:31.875 202 12469.23 63.80 55360.00 88888.00 2007-07-21 14:01:32.000 202 12469.20 63.77 55360.00 88888.00 2007-07-21 14:01:32.125 202 12469.17 63.75 55360.00 88888.00 2007-07-21 14:01:32.250 202 12469.17 63.75 55360.03 88888.00 2007-07-21 14:01:32.375 202 12469.23 63.80 55360.00 88888.00 2007-07-21 14:01:32.500 202 12469.30 63.85 55360.00 88888.00 2007-07-21 14:01:32.625 202 12469.38 63.83 55360.03 88888.00 2007-07-21 14:01:32.750 202 12469.30 63.88 55360.05 88888.00 2007-07-21 14:01:32.875 202 12469.27 63.88 55360.03 88888.00 2007-07-21 14:01:33.000 202 12469.30 63.88 55360.00 88888.00 2007-07-21 14:01:33.125 202 12469.35 63.85 55360.03 88888.00 2007-07-21 14:01:33.250 202 12469.33 63.77 55360.00 88888.00 2007-07-21 14:01:33.375 202 12469.35 63.80 55359.97 88888.00 2007-07-21 14:01:33.500 202 12469.35 63.83 55360.00 88888.00 2007-07-21 14:01:33.625 202 12469.30 63.85 55360.00 88888.00 2007-07-21 14:01:33.750 202 12469.25 63.88 55360.00 88888.00 2007-07-21 14:01:33.875 202 12469.27 63.90 55360.03 88888.00 2007-07-21 14:01:34.000 202 12469.33 63.90 55360.00 88888.00 2007-07-21 14:01:34.125 202 12469.33 63.92 55360.00 88888.00 2007-07-21 14:01:34.250 202 12469.27 63.92 55360.00 88888.00 2007-07-21 14:01:34.375 202 12469.30 63.90 55360.00 88888.00 2007-07-21 14:01:34.500 202 12469.40 63.92 55360.00 88888.00 2007-07-21 14:01:34.625 202 12469.45 63.95 55360.03 88888.00 2007-07-21 14:01:34.750 202 12469.45 63.95 55360.00 88888.00 2007-07-21 14:01:34.875 202 12469.48 63.95 55360.00 88888.00 2007-07-21 14:01:35.000 202 12469.48 63.98 55359.97 88888.00 2007-07-21 14:01:35.125 202 12469.48 63.98 55359.97 88888.00 2007-07-21 14:01:35.250 202 12469.50 63.90 55360.00 88888.00 2007-07-21 14:01:35.375 202 12469.50 63.92 55359.97 88888.00 2007-07-21 14:01:35.500 202 12469.48 63.95 55359.97 88888.00 2007-07-21 14:01:35.625 202 12469.42 63.95 55360.03 88888.00 2007-07-21 14:01:35.750 202 12469.35 63.92 55360.00 88888.00 2007-07-21 14:01:35.875 202 12469.38 63.98 55360.03 88888.00 2007-07-21 14:01:36.000 202 12469.50 64.00 55360.00 88888.00 2007-07-21 14:01:36.125 202 12469.45 64.00 55360.00 88888.00 2007-07-21 14:01:36.250 202 12469.45 64.03 55360.00 88888.00 2007-07-21 14:01:36.375 202 12469.55 64.03 55360.03 88888.00 2007-07-21 14:01:36.500 202 12469.55 64.00 55360.00 88888.00 2007-07-21 14:01:36.625 202 12469.50 64.00 55360.00 88888.00 2007-07-21 14:01:36.750 202 12469.50 64.00 55360.03 88888.00 2007-07-21 14:01:36.875 202 12469.52 64.05 55360.03 88888.00 2007-07-21 14:01:37.000 202 12469.52 64.10 55360.00 88888.00 2007-07-21 14:01:37.125 202 12469.52 64.08 55360.03 88888.00 2007-07-21 14:01:37.250 202 12469.48 64.08 55360.00 88888.00 2007-07-21 14:01:37.375 202 12469.50 64.08 55360.03 88888.00 2007-07-21 14:01:37.500 202 12469.52 64.12 55360.05 88888.00 2007-07-21 14:01:37.625 202 12469.58 64.12 55360.05 88888.00 2007-07-21 14:01:37.750 202 12469.55 64.03 55360.03 88888.00 2007-07-21 14:01:37.875 202 12469.58 64.05 55360.05 88888.00 2007-07-21 14:01:38.000 202 12469.60 64.05 55360.03 88888.00 2007-07-21 14:01:38.125 202 12469.60 64.08 55360.00 88888.00 2007-07-21 14:01:38.250 202 12469.60 64.10 55360.03 88888.00 2007-07-21 14:01:38.375 202 12469.65 64.10 55360.03 88888.00 2007-07-21 14:01:38.500 202 12469.67 64.12 55360.03 88888.00 2007-07-21 14:01:38.625 202 12469.73 64.22 55360.05 88888.00 2007-07-21 14:01:38.750 202 12469.73 64.22 55360.05 88888.00 2007-07-21 14:01:38.875 202 12469.73 64.15 55360.05 88888.00 2007-07-21 14:01:39.000 202 12469.67 64.10 55360.05 88888.00 2007-07-21 14:01:39.125 202 12469.67 64.15 55360.05 88888.00 2007-07-21 14:01:39.250 202 12469.65 64.12 55360.03 88888.00 2007-07-21 14:01:39.375 202 12469.67 64.15 55360.03 88888.00 2007-07-21 14:01:39.500 202 12469.75 64.15 55360.05 88888.00 2007-07-21 14:01:39.625 202 12469.75 64.17 55360.10 88888.00 2007-07-21 14:01:39.750 202 12469.75 64.10 55360.05 88888.00 2007-07-21 14:01:39.875 202 12469.70 64.10 55360.00 88888.00 2007-07-21 14:01:40.000 202 12469.73 64.12 55360.03 88888.00 2007-07-21 14:01:40.125 202 12469.80 64.17 55360.05 88888.00 2007-07-21 14:01:40.250 202 12469.85 64.17 55360.05 88888.00 2007-07-21 14:01:40.375 202 12469.90 64.17 55360.05 88888.00 2007-07-21 14:01:40.500 202 12469.88 64.17 55360.07 88888.00 2007-07-21 14:01:40.625 202 12469.85 64.15 55360.07 88888.00 2007-07-21 14:01:40.750 202 12469.92 64.15 55360.07 88888.00 2007-07-21 14:01:40.875 202 12469.88 64.22 55360.05 88888.00 2007-07-21 14:01:41.000 202 12469.90 64.22 55360.05 88888.00 2007-07-21 14:01:41.125 202 12469.98 64.25 55360.10 88888.00 2007-07-21 14:01:41.250 202 12469.95 64.17 55360.10 88888.00 2007-07-21 14:01:41.375 202 12469.92 64.20 55360.07 88888.00 2007-07-21 14:01:41.500 202 12469.92 64.20 55360.10 88888.00 2007-07-21 14:01:41.625 202 12469.92 64.20 55360.12 88888.00 2007-07-21 14:01:41.750 202 12469.92 64.20 55360.10 88888.00 2007-07-21 14:01:41.875 202 12469.88 64.22 55360.07 88888.00 2007-07-21 14:01:42.000 202 12469.90 64.25 55360.07 88888.00 2007-07-21 14:01:42.125 202 12469.95 64.22 55360.12 88888.00 2007-07-21 14:01:42.250 202 12469.92 64.20 55360.12 88888.00 2007-07-21 14:01:42.375 202 12470.00 64.30 55360.12 88888.00 2007-07-21 14:01:42.500 202 12470.05 64.28 55360.12 88888.00 2007-07-21 14:01:42.625 202 12469.90 64.22 55360.07 88888.00 2007-07-21 14:01:42.750 202 12469.85 64.20 55360.10 88888.00 2007-07-21 14:01:42.875 202 12469.92 64.20 55360.10 88888.00 2007-07-21 14:01:43.000 202 12470.00 64.22 55360.10 88888.00 2007-07-21 14:01:43.125 202 12470.02 64.22 55360.12 88888.00 2007-07-21 14:01:43.250 202 12470.02 64.20 55360.15 88888.00 2007-07-21 14:01:43.375 202 12470.12 64.22 55360.12 88888.00 2007-07-21 14:01:43.500 202 12470.15 64.22 55360.12 88888.00 2007-07-21 14:01:43.625 202 12470.08 64.25 55360.12 88888.00 2007-07-21 14:01:43.750 202 12470.10 64.28 55360.10 88888.00 2007-07-21 14:01:43.875 202 12470.10 64.22 55360.07 88888.00 2007-07-21 14:01:44.000 202 12470.10 64.28 55360.10 88888.00 2007-07-21 14:01:44.125 202 12470.08 64.30 55360.10 88888.00 2007-07-21 14:01:44.250 202 12469.98 64.33 55360.10 88888.00 2007-07-21 14:01:44.375 202 12470.00 64.28 55360.12 88888.00 2007-07-21 14:01:44.500 202 12470.05 64.25 55360.12 88888.00 2007-07-21 14:01:44.625 202 12470.02 64.22 55360.10 88888.00 2007-07-21 14:01:44.750 202 12470.10 64.30 55360.15 88888.00 2007-07-21 14:01:44.875 202 12470.08 64.33 55360.15 88888.00 2007-07-21 14:01:45.000 202 12470.05 64.28 55360.12 88888.00 2007-07-21 14:01:45.125 202 12470.08 64.25 55360.12 88888.00 2007-07-21 14:01:45.250 202 12470.10 64.25 55360.15 88888.00 2007-07-21 14:01:45.375 202 12470.10 64.25 55360.15 88888.00 2007-07-21 14:01:45.500 202 12470.02 64.20 55360.15 88888.00 2007-07-21 14:01:45.625 202 12470.02 64.15 55360.18 88888.00 2007-07-21 14:01:45.750 202 12470.02 64.12 55360.18 88888.00 2007-07-21 14:01:45.875 202 12470.08 64.17 55360.20 88888.00 2007-07-21 14:01:46.000 202 12470.08 64.22 55360.25 88888.00 2007-07-21 14:01:46.125 202 12470.05 64.15 55360.22 88888.00 2007-07-21 14:01:46.250 202 12470.02 64.12 55360.20 88888.00 2007-07-21 14:01:46.375 202 12470.05 64.17 55360.20 88888.00 2007-07-21 14:01:46.500 202 12470.10 64.20 55360.22 88888.00 2007-07-21 14:01:46.625 202 12470.10 64.20 55360.22 88888.00 2007-07-21 14:01:46.750 202 12470.12 64.15 55360.20 88888.00 2007-07-21 14:01:46.875 202 12470.15 64.15 55360.22 88888.00 2007-07-21 14:01:47.000 202 12470.23 64.15 55360.22 88888.00 2007-07-21 14:01:47.125 202 12470.17 64.12 55360.20 88888.00 2007-07-21 14:01:47.250 202 12470.15 64.10 55360.22 88888.00 2007-07-21 14:01:47.375 202 12470.17 64.12 55360.22 88888.00 2007-07-21 14:01:47.500 202 12470.12 64.15 55360.25 88888.00 2007-07-21 14:01:47.625 202 12470.23 64.12 55360.25 88888.00 2007-07-21 14:01:47.750 202 12470.25 64.10 55360.25 88888.00 2007-07-21 14:01:47.875 202 12470.23 64.10 55360.22 88888.00 2007-07-21 14:01:48.000 202 12470.12 64.08 55360.22 88888.00 2007-07-21 14:01:48.125 202 12470.12 64.05 55360.28 88888.00 2007-07-21 14:01:48.250 202 12470.20 64.08 55360.28 88888.00 2007-07-21 14:01:48.375 202 12470.25 64.12 55360.30 88888.00 2007-07-21 14:01:48.500 202 12470.23 64.12 55360.30 88888.00 2007-07-21 14:01:48.625 202 12470.30 64.15 55360.30 88888.00 2007-07-21 14:01:48.750 202 12470.33 64.15 55360.30 88888.00 2007-07-21 14:01:48.875 202 12470.25 64.12 55360.32 88888.00 2007-07-21 14:01:49.000 202 12470.17 64.08 55360.28 88888.00 2007-07-21 14:01:49.125 202 12470.15 64.08 55360.30 88888.00 2007-07-21 14:01:49.250 202 12470.15 64.03 55360.30 88888.00 2007-07-21 14:01:49.375 202 12470.17 64.00 55360.25 88888.00 2007-07-21 14:01:49.500 202 12470.15 64.03 55360.28 88888.00 2007-07-21 14:01:49.625 202 12470.15 64.03 55360.30 88888.00 2007-07-21 14:01:49.750 202 12470.10 64.00 55360.28 88888.00 2007-07-21 14:01:49.875 202 12470.10 64.00 55360.25 88888.00 2007-07-21 14:01:50.000 202 12470.17 64.03 55360.25 88888.00 2007-07-21 14:01:50.125 202 12470.23 64.05 55360.30 88888.00 2007-07-21 14:01:50.250 202 12470.20 64.00 55360.32 88888.00 2007-07-21 14:01:50.375 202 12470.25 64.00 55360.35 88888.00 2007-07-21 14:01:50.500 202 12470.30 64.03 55360.35 88888.00 2007-07-21 14:01:50.625 202 12470.33 64.03 55360.35 88888.00 2007-07-21 14:01:50.750 202 12470.33 64.03 55360.38 88888.00 2007-07-21 14:01:50.875 202 12470.27 64.00 55360.38 88888.00 2007-07-21 14:01:51.000 202 12470.27 63.98 55360.38 88888.00 2007-07-21 14:01:51.125 202 12470.20 63.98 55360.35 88888.00 2007-07-21 14:01:51.250 202 12470.25 63.98 55360.35 88888.00 2007-07-21 14:01:51.375 202 12470.30 63.92 55360.32 88888.00 2007-07-21 14:01:51.500 202 12470.23 63.90 55360.35 88888.00 2007-07-21 14:01:51.625 202 12470.25 63.95 55360.40 88888.00 2007-07-21 14:01:51.750 202 12470.25 63.98 55360.40 88888.00 2007-07-21 14:01:51.875 202 12470.20 63.90 55360.38 88888.00 2007-07-21 14:01:52.000 202 12470.27 63.90 55360.40 88888.00 2007-07-21 14:01:52.125 202 12470.33 63.95 55360.43 88888.00 2007-07-21 14:01:52.250 202 12470.25 63.92 55360.43 88888.00 2007-07-21 14:01:52.375 202 12470.33 63.92 55360.43 88888.00 2007-07-21 14:01:52.500 202 12470.25 63.88 55360.43 88888.00 2007-07-21 14:01:52.625 202 12470.17 63.83 55360.40 88888.00 2007-07-21 14:01:52.750 202 12470.20 63.83 55360.40 88888.00 2007-07-21 14:01:52.875 202 12470.17 63.80 55360.38 88888.00 2007-07-21 14:01:53.000 202 12470.23 63.88 55360.45 88888.00 2007-07-21 14:01:53.125 202 12470.25 63.90 55360.50 88888.00 2007-07-21 14:01:53.250 202 12470.23 63.85 55360.47 88888.00 2007-07-21 14:01:53.375 202 12470.33 63.85 55360.45 88888.00 2007-07-21 14:01:53.500 202 12470.27 63.80 55360.47 88888.00 2007-07-21 14:01:53.625 202 12470.27 63.77 55360.45 88888.00 2007-07-21 14:01:53.750 202 12470.23 63.80 55360.45 88888.00 2007-07-21 14:01:53.875 202 12470.25 63.77 55360.45 88888.00 2007-07-21 14:01:54.000 202 12470.35 63.85 55360.47 88888.00 2007-07-21 14:01:54.125 202 12470.40 63.85 55360.47 88888.00 2007-07-21 14:01:54.250 202 12470.27 63.83 55360.50 88888.00 2007-07-21 14:01:54.375 202 12470.33 63.85 55360.47 88888.00 2007-07-21 14:01:54.500 202 12470.27 63.80 55360.50 88888.00 2007-07-21 14:01:54.625 202 12470.27 63.75 55360.50 88888.00 2007-07-21 14:01:54.750 202 12470.33 63.77 55360.47 88888.00 2007-07-21 14:01:54.875 202 12470.35 63.75 55360.50 88888.00 2007-07-21 14:01:55.000 202 12470.25 63.73 55360.47 88888.00 2007-07-21 14:01:55.125 202 12470.27 63.75 55360.50 88888.00 2007-07-21 14:01:55.250 202 12470.35 63.75 55360.53 88888.00 2007-07-21 14:01:55.375 202 12470.38 63.77 55360.53 88888.00 2007-07-21 14:01:55.500 202 12470.33 63.75 55360.53 88888.00 2007-07-21 14:01:55.625 202 12470.30 63.67 55360.53 88888.00 2007-07-21 14:01:55.750 202 12470.25 63.67 55360.53 88888.00 2007-07-21 14:01:55.875 202 12470.23 63.67 55360.55 88888.00 2007-07-21 14:01:56.000 202 12470.27 63.65 55360.53 88888.00 2007-07-21 14:01:56.125 202 12470.30 63.62 55360.53 88888.00 2007-07-21 14:01:56.250 202 12470.25 63.62 55360.55 88888.00 2007-07-21 14:01:56.375 202 12470.33 63.62 55360.55 88888.00 2007-07-21 14:01:56.500 202 12470.35 63.62 55360.55 88888.00 2007-07-21 14:01:56.625 202 12470.42 63.62 55360.60 88888.00 2007-07-21 14:01:56.750 202 12470.42 63.65 55360.57 88888.00 2007-07-21 14:01:56.875 202 12470.42 63.67 55360.57 88888.00 2007-07-21 14:01:57.000 202 12470.42 63.73 55360.57 88888.00 2007-07-21 14:01:57.125 202 12470.40 63.67 55360.55 88888.00 2007-07-21 14:01:57.250 202 12470.35 63.58 55360.57 88888.00 2007-07-21 14:01:57.375 202 12470.35 63.55 55360.57 88888.00 2007-07-21 14:01:57.500 202 12470.38 63.55 55360.55 88888.00 2007-07-21 14:01:57.625 202 12470.40 63.58 55360.55 88888.00 2007-07-21 14:01:57.750 202 12470.35 63.58 55360.57 88888.00 2007-07-21 14:01:57.875 202 12470.38 63.62 55360.60 88888.00 2007-07-21 14:01:58.000 202 12470.38 63.60 55360.62 88888.00 2007-07-21 14:01:58.125 202 12470.40 63.58 55360.62 88888.00 2007-07-21 14:01:58.250 202 12470.45 63.52 55360.60 88888.00 2007-07-21 14:01:58.375 202 12470.55 63.55 55360.60 88888.00 2007-07-21 14:01:58.500 202 12470.55 63.58 55360.60 88888.00 2007-07-21 14:01:58.625 202 12470.55 63.58 55360.60 88888.00 2007-07-21 14:01:58.750 202 12470.60 63.60 55360.60 88888.00 2007-07-21 14:01:58.875 202 12470.55 63.58 55360.62 88888.00 2007-07-21 14:01:59.000 202 12470.45 63.52 55360.60 88888.00 2007-07-21 14:01:59.125 202 12470.45 63.48 55360.60 88888.00 2007-07-21 14:01:59.250 202 12470.48 63.50 55360.60 88888.00 2007-07-21 14:01:59.375 202 12470.55 63.55 55360.62 88888.00 2007-07-21 14:01:59.500 202 12470.55 63.50 55360.60 88888.00 2007-07-21 14:01:59.625 202 12470.60 63.50 55360.60 88888.00 2007-07-21 14:01:59.750 202 12470.62 63.50 55360.60 88888.00 2007-07-21 14:01:59.875 202 12470.58 63.50 55360.60 88888.00 2007-07-21 14:02:00.000 202 12470.55 63.50 55360.60 88888.00 2007-07-21 14:02:00.125 202 12470.58 63.52 55360.60 88888.00 2007-07-21 14:02:00.250 202 12470.60 63.58 55360.60 88888.00 2007-07-21 14:02:00.375 202 12470.60 63.55 55360.60 88888.00 2007-07-21 14:02:00.500 202 12470.60 63.50 55360.60 88888.00 2007-07-21 14:02:00.625 202 12470.60 63.48 55360.57 88888.00 2007-07-21 14:02:00.750 202 12470.65 63.42 55360.62 88888.00 2007-07-21 14:02:00.875 202 12470.65 63.42 55360.62 88888.00 2007-07-21 14:02:01.000 202 12470.65 63.48 55360.65 88888.00 2007-07-21 14:02:01.125 202 12470.65 63.48 55360.62 88888.00 2007-07-21 14:02:01.250 202 12470.67 63.45 55360.65 88888.00 2007-07-21 14:02:01.375 202 12470.77 63.50 55360.70 88888.00 2007-07-21 14:02:01.500 202 12470.77 63.45 55360.65 88888.00 2007-07-21 14:02:01.625 202 12470.73 63.40 55360.62 88888.00 2007-07-21 14:02:01.750 202 12470.73 63.42 55360.62 88888.00 2007-07-21 14:02:01.875 202 12470.77 63.45 55360.65 88888.00 2007-07-21 14:02:02.000 202 12470.80 63.52 55360.68 88888.00 2007-07-21 14:02:02.125 202 12470.77 63.50 55360.70 88888.00 2007-07-21 14:02:02.250 202 12470.77 63.42 55360.70 88888.00 2007-07-21 14:02:02.375 202 12470.83 63.40 55360.68 88888.00 2007-07-21 14:02:02.500 202 12470.80 63.40 55360.65 88888.00 2007-07-21 14:02:02.625 202 12470.83 63.42 55360.65 88888.00 2007-07-21 14:02:02.750 202 12470.85 63.42 55360.65 88888.00 2007-07-21 14:02:02.875 202 12470.85 63.45 55360.65 88888.00 2007-07-21 14:02:03.000 202 12470.80 63.40 55360.60 88888.00 2007-07-21 14:02:03.125 202 12470.80 63.40 55360.65 88888.00 2007-07-21 14:02:03.250 202 12470.83 63.48 55360.72 88888.00 2007-07-21 14:02:03.375 202 12470.90 63.50 55360.72 88888.00 2007-07-21 14:02:03.500 202 12470.90 63.48 55360.70 88888.00 2007-07-21 14:02:03.625 202 12470.90 63.45 55360.70 88888.00 2007-07-21 14:02:03.750 202 12470.88 63.45 55360.70 88888.00 2007-07-21 14:02:03.875 202 12470.88 63.45 55360.70 88888.00 2007-07-21 14:02:04.000 202 12470.85 63.42 55360.65 88888.00 2007-07-21 14:02:04.125 202 12470.88 63.38 55360.62 88888.00 2007-07-21 14:02:04.250 202 12470.92 63.38 55360.65 88888.00 2007-07-21 14:02:04.375 202 12471.00 63.45 55360.65 88888.00 2007-07-21 14:02:04.500 202 12471.00 63.48 55360.68 88888.00 2007-07-21 14:02:04.625 202 12471.00 63.40 55360.68 88888.00 2007-07-21 14:02:04.750 202 12470.95 63.38 55360.68 88888.00 2007-07-21 14:02:04.875 202 12470.90 63.38 55360.68 88888.00 2007-07-21 14:02:05.000 202 12470.90 63.38 55360.68 88888.00 2007-07-21 14:02:05.125 202 12470.90 63.38 55360.68 88888.00 2007-07-21 14:02:05.250 202 12470.95 63.38 55360.68 88888.00 2007-07-21 14:02:05.375 202 12470.98 63.33 55360.65 88888.00 2007-07-21 14:02:05.500 202 12470.95 63.35 55360.68 88888.00 2007-07-21 14:02:05.625 202 12471.05 63.38 55360.70 88888.00 2007-07-21 14:02:05.750 202 12471.08 63.33 55360.72 88888.00 2007-07-21 14:02:05.875 202 12471.02 63.33 55360.72 88888.00 2007-07-21 14:02:06.000 202 12471.02 63.35 55360.70 88888.00 2007-07-21 14:02:06.125 202 12471.05 63.38 55360.72 88888.00 2007-07-21 14:02:06.250 202 12471.08 63.35 55360.72 88888.00 2007-07-21 14:02:06.375 202 12471.17 63.35 55360.72 88888.00 2007-07-21 14:02:06.500 202 12471.17 63.40 55360.72 88888.00 2007-07-21 14:02:06.625 202 12471.15 63.40 55360.70 88888.00 2007-07-21 14:02:06.750 202 12471.12 63.38 55360.70 88888.00 2007-07-21 14:02:06.875 202 12471.15 63.30 55360.72 88888.00 2007-07-21 14:02:07.000 202 12471.12 63.27 55360.72 88888.00 2007-07-21 14:02:07.125 202 12471.10 63.35 55360.75 88888.00 2007-07-21 14:02:07.250 202 12471.12 63.33 55360.75 88888.00 2007-07-21 14:02:07.375 202 12471.12 63.30 55360.72 88888.00 2007-07-21 14:02:07.500 202 12471.12 63.33 55360.75 88888.00 2007-07-21 14:02:07.625 202 12471.12 63.30 55360.75 88888.00 2007-07-21 14:02:07.750 202 12471.20 63.33 55360.78 88888.00 2007-07-21 14:02:07.875 202 12471.25 63.35 55360.80 88888.00 2007-07-21 14:02:08.000 202 12471.25 63.33 55360.78 88888.00 2007-07-21 14:02:08.125 202 12471.23 63.30 55360.75 88888.00 2007-07-21 14:02:08.250 202 12471.15 63.23 55360.78 88888.00 2007-07-21 14:02:08.375 202 12471.20 63.27 55360.78 88888.00 2007-07-21 14:02:08.500 202 12471.27 63.30 55360.78 88888.00 2007-07-21 14:02:08.625 202 12471.30 63.35 55360.80 88888.00 2007-07-21 14:02:08.750 202 12471.35 63.38 55360.80 88888.00 2007-07-21 14:02:08.875 202 12471.33 63.30 55360.78 88888.00 2007-07-21 14:02:09.000 202 12471.33 63.25 55360.75 88888.00 2007-07-21 14:02:09.125 202 12471.35 63.33 55360.78 88888.00 2007-07-21 14:02:09.250 202 12471.33 63.30 55360.82 88888.00 2007-07-21 14:02:09.375 202 12471.42 63.33 55360.80 88888.00 2007-07-21 14:02:09.500 202 12471.42 63.30 55360.78 88888.00 2007-07-21 14:02:09.625 202 12471.45 63.27 55360.80 88888.00 2007-07-21 14:02:09.750 202 12471.45 63.27 55360.80 88888.00 2007-07-21 14:02:09.875 202 12471.35 63.25 55360.78 88888.00 2007-07-21 14:02:10.000 202 12471.30 63.23 55360.78 88888.00 2007-07-21 14:02:10.125 202 12471.33 63.27 55360.80 88888.00 2007-07-21 14:02:10.250 202 12471.40 63.23 55360.80 88888.00 2007-07-21 14:02:10.375 202 12471.42 63.20 55360.80 88888.00 2007-07-21 14:02:10.500 202 12471.30 63.17 55360.78 88888.00 2007-07-21 14:02:10.625 202 12471.33 63.25 55360.78 88888.00 2007-07-21 14:02:10.750 202 12471.35 63.25 55360.80 88888.00 2007-07-21 14:02:10.875 202 12471.40 63.23 55360.80 88888.00 2007-07-21 14:02:11.000 202 12471.35 63.25 55360.82 88888.00 2007-07-21 14:02:11.125 202 12471.35 63.25 55360.88 88888.00 2007-07-21 14:02:11.250 202 12471.30 63.20 55360.82 88888.00 2007-07-21 14:02:11.375 202 12471.35 63.20 55360.82 88888.00 2007-07-21 14:02:11.500 202 12471.40 63.20 55360.85 88888.00 2007-07-21 14:02:11.625 202 12471.38 63.17 55360.82 88888.00 2007-07-21 14:02:11.750 202 12471.27 63.15 55360.82 88888.00 2007-07-21 14:02:11.875 202 12471.30 63.15 55360.85 88888.00 2007-07-21 14:02:12.000 202 12471.40 63.15 55360.88 88888.00 2007-07-21 14:02:12.125 202 12471.40 63.15 55360.85 88888.00 2007-07-21 14:02:12.250 202 12471.40 63.17 55360.88 88888.00 2007-07-21 14:02:12.375 202 12471.50 63.25 55360.85 88888.00 2007-07-21 14:02:12.500 202 12471.55 63.20 55360.85 88888.00 2007-07-21 14:02:12.625 202 12471.50 63.20 55360.88 88888.00 2007-07-21 14:02:12.750 202 12471.38 63.17 55360.88 88888.00 2007-07-21 14:02:12.875 202 12471.42 63.15 55360.85 88888.00 2007-07-21 14:02:13.000 202 12471.45 63.08 55360.88 88888.00 2007-07-21 14:02:13.125 202 12471.48 63.12 55360.93 88888.00 2007-07-21 14:02:13.250 202 12471.50 63.17 55360.95 88888.00 2007-07-21 14:02:13.375 202 12471.45 63.15 55360.93 88888.00 2007-07-21 14:02:13.500 202 12471.40 63.15 55360.90 88888.00 2007-07-21 14:02:13.625 202 12471.42 63.17 55360.95 88888.00 2007-07-21 14:02:13.750 202 12471.45 63.15 55360.95 88888.00 2007-07-21 14:02:13.875 202 12471.50 63.15 55360.97 88888.00 2007-07-21 14:02:14.000 202 12471.55 63.12 55360.95 88888.00 2007-07-21 14:02:14.125 202 12471.52 63.15 55360.95 88888.00 2007-07-21 14:02:14.250 202 12471.45 63.15 55360.97 88888.00 2007-07-21 14:02:14.375 202 12471.50 63.12 55360.97 88888.00 2007-07-21 14:02:14.500 202 12471.50 63.15 55361.00 88888.00 2007-07-21 14:02:14.625 202 12471.45 63.10 55360.95 88888.00 2007-07-21 14:02:14.750 202 12471.38 63.10 55360.95 88888.00 2007-07-21 14:02:14.875 202 12471.35 63.08 55360.95 88888.00 2007-07-21 14:02:15.000 202 12471.35 63.05 55360.97 88888.00 2007-07-21 14:02:15.125 202 12471.42 63.08 55360.97 88888.00 2007-07-21 14:02:15.250 202 12471.42 63.05 55360.95 88888.00 2007-07-21 14:02:15.375 202 12471.42 63.02 55360.95 88888.00 2007-07-21 14:02:15.500 202 12471.42 63.05 55360.95 88888.00 2007-07-21 14:02:15.625 202 12471.42 63.08 55360.95 88888.00 2007-07-21 14:02:15.750 202 12471.52 63.15 55360.97 88888.00 2007-07-21 14:02:15.875 202 12471.60 63.12 55360.97 88888.00 2007-07-21 14:02:16.000 202 12471.55 63.08 55360.97 88888.00 2007-07-21 14:02:16.125 202 12471.50 63.05 55360.97 88888.00 2007-07-21 14:02:16.250 202 12471.42 63.08 55361.03 88888.00 2007-07-21 14:02:16.375 202 12471.45 63.12 55361.05 88888.00 2007-07-21 14:02:16.500 202 12471.38 63.10 55361.03 88888.00 2007-07-21 14:02:16.625 202 12471.33 63.08 55361.00 88888.00 2007-07-21 14:02:16.750 202 12471.35 63.08 55361.03 88888.00 2007-07-21 14:02:16.875 202 12471.45 63.10 55361.03 88888.00 2007-07-21 14:02:17.000 202 12471.48 63.08 55361.00 88888.00 2007-07-21 14:02:17.125 202 12471.52 63.05 55361.03 88888.00 2007-07-21 14:02:17.250 202 12471.45 63.05 55361.03 88888.00 2007-07-21 14:02:17.375 202 12471.45 63.08 55361.03 88888.00 2007-07-21 14:02:17.500 202 12471.45 63.05 55361.03 88888.00 2007-07-21 14:02:17.625 202 12471.40 63.00 55361.03 88888.00 2007-07-21 14:02:17.750 202 12471.38 63.00 55361.03 88888.00 2007-07-21 14:02:17.875 202 12471.35 63.08 55361.05 88888.00 2007-07-21 14:02:18.000 202 12471.40 63.10 55361.05 88888.00 2007-07-21 14:02:18.125 202 12471.35 63.08 55361.07 88888.00 2007-07-21 14:02:18.250 202 12471.33 63.02 55361.05 88888.00 2007-07-21 14:02:18.375 202 12471.38 63.00 55361.03 88888.00 2007-07-21 14:02:18.500 202 12471.42 63.02 55361.07 88888.00 2007-07-21 14:02:18.625 202 12471.42 63.05 55361.12 88888.00 2007-07-21 14:02:18.750 202 12471.48 63.05 55361.15 88888.00 2007-07-21 14:02:18.875 202 12471.45 63.02 55361.10 88888.00 2007-07-21 14:02:19.000 202 12471.42 62.98 55361.07 88888.00 2007-07-21 14:02:19.125 202 12471.42 62.95 55361.10 88888.00 2007-07-21 14:02:19.250 202 12471.40 62.98 55361.12 88888.00 2007-07-21 14:02:19.375 202 12471.45 63.02 55361.15 88888.00 2007-07-21 14:02:19.500 202 12471.48 63.10 55361.15 88888.00 2007-07-21 14:02:19.625 202 12471.50 63.05 55361.10 88888.00 2007-07-21 14:02:19.750 202 12471.48 63.05 55361.10 88888.00 2007-07-21 14:02:19.875 202 12471.55 63.10 55361.18 88888.00 2007-07-21 14:02:20.000 202 12471.50 63.05 55361.12 88888.00 2007-07-21 14:02:20.125 202 12471.40 62.98 55361.12 88888.00 2007-07-21 14:02:20.250 202 12471.35 62.92 55361.10 88888.00 2007-07-21 14:02:20.375 202 12471.38 62.90 55361.10 88888.00 2007-07-21 14:02:20.500 202 12471.38 62.95 55361.12 88888.00 2007-07-21 14:02:20.625 202 12471.40 62.98 55361.18 88888.00 2007-07-21 14:02:20.750 202 12471.45 62.98 55361.15 88888.00 2007-07-21 14:02:20.875 202 12471.45 62.98 55361.18 88888.00 2007-07-21 14:02:21.000 202 12471.38 62.98 55361.15 88888.00 2007-07-21 14:02:21.125 202 12471.38 62.92 55361.12 88888.00 2007-07-21 14:02:21.250 202 12471.38 62.95 55361.15 88888.00 2007-07-21 14:02:21.375 202 12471.38 63.02 55361.20 88888.00 2007-07-21 14:02:21.500 202 12471.38 63.02 55361.18 88888.00 2007-07-21 14:02:21.625 202 12471.40 63.00 55361.20 88888.00 2007-07-21 14:02:21.750 202 12471.40 62.95 55361.20 88888.00 2007-07-21 14:02:21.875 202 12471.38 62.90 55361.18 88888.00 2007-07-21 14:02:22.000 202 12471.38 62.88 55361.20 88888.00 2007-07-21 14:02:22.125 202 12471.40 62.90 55361.20 88888.00 2007-07-21 14:02:22.250 202 12471.35 62.92 55361.22 88888.00 2007-07-21 14:02:22.375 202 12471.35 62.92 55361.22 88888.00 2007-07-21 14:02:22.500 202 12471.35 62.95 55361.25 88888.00 2007-07-21 14:02:22.625 202 12471.45 63.00 55361.28 88888.00 2007-07-21 14:02:22.750 202 12471.50 62.95 55361.25 88888.00 2007-07-21 14:02:22.875 202 12471.48 62.92 55361.28 88888.00 2007-07-21 14:02:23.000 202 12471.45 62.95 55361.28 88888.00 2007-07-21 14:02:23.125 202 12471.42 62.92 55361.28 88888.00 2007-07-21 14:02:23.250 202 12471.35 62.88 55361.28 88888.00 2007-07-21 14:02:23.375 202 12471.40 62.90 55361.22 88888.00 2007-07-21 14:02:23.500 202 12471.40 62.90 55361.25 88888.00 2007-07-21 14:02:23.625 202 12471.45 62.88 55361.28 88888.00 2007-07-21 14:02:23.750 202 12471.45 62.90 55361.28 88888.00 2007-07-21 14:02:23.875 202 12471.42 62.92 55361.28 88888.00 2007-07-21 14:02:24.000 202 12471.42 62.92 55361.28 88888.00 2007-07-21 14:02:24.125 202 12471.50 62.90 55361.28 88888.00 2007-07-21 14:02:24.250 202 12471.50 62.88 55361.25 88888.00 2007-07-21 14:02:24.375 202 12471.55 62.92 55361.28 88888.00 2007-07-21 14:02:24.500 202 12471.60 62.95 55361.32 88888.00 2007-07-21 14:02:24.625 202 12471.58 62.92 55361.32 88888.00 2007-07-21 14:02:24.750 202 12471.48 62.90 55361.32 88888.00 2007-07-21 14:02:24.875 202 12471.48 62.88 55361.28 88888.00 2007-07-21 14:02:25.000 202 12471.50 62.88 55361.28 88888.00 2007-07-21 14:02:25.125 202 12471.52 62.88 55361.30 88888.00 2007-07-21 14:02:25.250 202 12471.55 62.85 55361.30 88888.00 2007-07-21 14:02:25.375 202 12471.58 62.85 55361.30 88888.00 2007-07-21 14:02:25.500 202 12471.58 62.85 55361.30 88888.00 2007-07-21 14:02:25.625 202 12471.55 62.90 55361.30 88888.00 2007-07-21 14:02:25.750 202 12471.58 62.95 55361.32 88888.00 2007-07-21 14:02:25.875 202 12471.52 62.95 55361.35 88888.00 2007-07-21 14:02:26.000 202 12471.52 62.90 55361.35 88888.00 2007-07-21 14:02:26.125 202 12471.50 62.90 55361.35 88888.00 2007-07-21 14:02:26.250 202 12471.45 62.88 55361.38 88888.00 2007-07-21 14:02:26.375 202 12471.55 62.90 55361.35 88888.00 2007-07-21 14:02:26.500 202 12471.62 62.90 55361.32 88888.00 2007-07-21 14:02:26.625 202 12471.60 62.88 55361.30 88888.00 2007-07-21 14:02:26.750 202 12471.60 62.88 55361.35 88888.00 2007-07-21 14:02:26.875 202 12471.60 62.88 55361.35 88888.00 2007-07-21 14:02:27.000 202 12471.58 62.88 55361.32 88888.00 2007-07-21 14:02:27.125 202 12471.58 62.85 55361.30 88888.00 2007-07-21 14:02:27.250 202 12471.65 62.88 55361.32 88888.00 2007-07-21 14:02:27.375 202 12471.75 62.92 55361.35 88888.00 2007-07-21 14:02:27.500 202 12471.75 62.90 55361.38 88888.00 2007-07-21 14:02:27.625 202 12471.75 62.92 55361.35 88888.00 2007-07-21 14:02:27.750 202 12471.75 62.90 55361.32 88888.00 2007-07-21 14:02:27.875 202 12471.70 62.83 55361.35 88888.00 2007-07-21 14:02:28.000 202 12471.67 62.85 55361.38 88888.00 2007-07-21 14:02:28.125 202 12471.67 62.85 55361.35 88888.00 2007-07-21 14:02:28.250 202 12471.60 62.83 55361.35 88888.00 2007-07-21 14:02:28.375 202 12471.65 62.83 55361.35 88888.00 2007-07-21 14:02:28.500 202 12471.70 62.85 55361.40 88888.00 2007-07-21 14:02:28.625 202 12471.65 62.90 55361.35 88888.00 2007-07-21 14:02:28.750 202 12471.60 62.90 55361.38 88888.00 2007-07-21 14:02:28.875 202 12471.62 62.95 55361.43 88888.00 2007-07-21 14:02:29.000 202 12471.75 62.90 55361.43 88888.00 2007-07-21 14:02:29.125 202 12471.75 62.83 55361.40 88888.00 2007-07-21 14:02:29.250 202 12471.65 62.77 55361.35 88888.00 2007-07-21 14:02:29.375 202 12471.62 62.75 55361.30 88888.00 2007-07-21 14:02:29.500 202 12471.73 62.80 55361.32 88888.00 2007-07-21 14:02:29.625 202 12471.77 62.85 55361.43 88888.00 2007-07-21 14:02:29.750 202 12471.80 62.85 55361.43 88888.00 2007-07-21 14:02:29.875 202 12471.80 62.77 55361.38 88888.00 2007-07-21 14:02:30.000 202 12471.73 62.77 55361.35 88888.00 2007-07-21 14:02:30.125 202 12471.73 62.77 55361.38 88888.00 2007-07-21 14:02:30.250 202 12471.73 62.80 55361.43 88888.00 2007-07-21 14:02:30.375 202 12471.75 62.80 55361.43 88888.00 2007-07-21 14:02:30.500 202 12471.80 62.83 55361.43 88888.00 2007-07-21 14:02:30.625 202 12471.83 62.85 55361.43 88888.00 2007-07-21 14:02:30.750 202 12471.80 62.88 55361.45 88888.00 2007-07-21 14:02:30.875 202 12471.80 62.83 55361.45 88888.00 2007-07-21 14:02:31.000 202 12471.88 62.80 55361.45 88888.00 2007-07-21 14:02:31.125 202 12471.90 62.80 55361.45 88888.00 2007-07-21 14:02:31.250 202 12471.90 62.73 55361.45 88888.00 2007-07-21 14:02:31.375 202 12471.90 62.73 55361.40 88888.00 2007-07-21 14:02:31.500 202 12471.88 62.77 55361.40 88888.00 2007-07-21 14:02:31.625 202 12471.85 62.75 55361.38 88888.00 2007-07-21 14:02:31.750 202 12471.92 62.73 55361.43 88888.00 2007-07-21 14:02:31.875 202 12472.00 62.73 55361.47 88888.00 2007-07-21 14:02:32.000 202 12472.02 62.77 55361.45 88888.00 2007-07-21 14:02:32.125 202 12471.98 62.75 55361.45 88888.00 2007-07-21 14:02:32.250 202 12471.92 62.73 55361.47 88888.00 2007-07-21 14:02:32.375 202 12471.95 62.75 55361.50 88888.00 2007-07-21 14:02:32.500 202 12472.00 62.77 55361.53 88888.00 2007-07-21 14:02:32.625 202 12471.95 62.73 55361.50 88888.00 2007-07-21 14:02:32.750 202 12471.95 62.75 55361.50 88888.00 2007-07-21 14:02:32.875 202 12472.00 62.75 55361.47 88888.00 2007-07-21 14:02:33.000 202 12471.95 62.73 55361.45 88888.00 2007-07-21 14:02:33.125 202 12471.95 62.75 55361.50 88888.00 2007-07-21 14:02:33.250 202 12471.92 62.67 55361.50 88888.00 2007-07-21 14:02:33.375 202 12471.85 62.62 55361.47 88888.00 2007-07-21 14:02:33.500 202 12471.90 62.65 55361.53 88888.00 2007-07-21 14:02:33.625 202 12471.92 62.70 55361.50 88888.00 2007-07-21 14:02:33.750 202 12471.92 62.70 55361.50 88888.00 2007-07-21 14:02:33.875 202 12471.95 62.75 55361.50 88888.00 2007-07-21 14:02:34.000 202 12471.88 62.70 55361.50 88888.00 2007-07-21 14:02:34.125 202 12471.85 62.70 55361.53 88888.00 2007-07-21 14:02:34.250 202 12471.88 62.67 55361.57 88888.00 2007-07-21 14:02:34.375 202 12471.95 62.65 55361.53 88888.00 2007-07-21 14:02:34.500 202 12471.95 62.62 55361.50 88888.00 2007-07-21 14:02:34.625 202 12471.95 62.67 55361.57 88888.00 2007-07-21 14:02:34.750 202 12471.98 62.70 55361.57 88888.00 2007-07-21 14:02:34.875 202 12471.98 62.65 55361.53 88888.00 2007-07-21 14:02:35.000 202 12471.92 62.60 55361.53 88888.00 2007-07-21 14:02:35.125 202 12471.90 62.58 55361.53 88888.00 2007-07-21 14:02:35.250 202 12471.95 62.60 55361.57 88888.00 2007-07-21 14:02:35.375 202 12471.95 62.58 55361.57 88888.00 2007-07-21 14:02:35.500 202 12472.02 62.55 55361.57 88888.00 2007-07-21 14:02:35.625 202 12472.08 62.55 55361.57 88888.00 2007-07-21 14:02:35.750 202 12472.10 62.58 55361.57 88888.00 2007-07-21 14:02:35.875 202 12472.08 62.58 55361.60 88888.00 2007-07-21 14:02:36.000 202 12472.05 62.60 55361.57 88888.00 2007-07-21 14:02:36.125 202 12472.08 62.60 55361.62 88888.00 2007-07-21 14:02:36.250 202 12472.10 62.60 55361.57 88888.00 2007-07-21 14:02:36.375 202 12472.15 62.58 55361.55 88888.00 2007-07-21 14:02:36.500 202 12472.10 62.55 55361.55 88888.00 2007-07-21 14:02:36.625 202 12472.12 62.55 55361.57 88888.00 2007-07-21 14:02:36.750 202 12472.17 62.58 55361.57 88888.00 2007-07-21 14:02:36.875 202 12472.10 62.58 55361.60 88888.00 2007-07-21 14:02:37.000 202 12472.02 62.58 55361.57 88888.00 2007-07-21 14:02:37.125 202 12472.05 62.55 55361.57 88888.00 2007-07-21 14:02:37.250 202 12472.05 62.55 55361.55 88888.00 2007-07-21 14:02:37.375 202 12472.10 62.55 55361.53 88888.00 2007-07-21 14:02:37.500 202 12472.05 62.52 55361.57 88888.00 2007-07-21 14:02:37.625 202 12472.08 62.50 55361.57 88888.00 2007-07-21 14:02:37.750 202 12472.12 62.55 55361.60 88888.00 2007-07-21 14:02:37.875 202 12472.17 62.55 55361.62 88888.00 2007-07-21 14:02:38.000 202 12472.17 62.50 55361.62 88888.00 2007-07-21 14:02:38.125 202 12472.12 62.50 55361.57 88888.00 2007-07-21 14:02:38.250 202 12472.08 62.48 55361.60 88888.00 2007-07-21 14:02:38.375 202 12472.08 62.50 55361.62 88888.00 2007-07-21 14:02:38.500 202 12472.12 62.55 55361.62 88888.00 2007-07-21 14:02:38.625 202 12472.10 62.52 55361.60 88888.00 2007-07-21 14:02:38.750 202 12472.02 62.50 55361.60 88888.00 2007-07-21 14:02:38.875 202 12472.08 62.48 55361.57 88888.00 2007-07-21 14:02:39.000 202 12472.12 62.42 55361.60 88888.00 2007-07-21 14:02:39.125 202 12472.15 62.45 55361.65 88888.00 2007-07-21 14:02:39.250 202 12472.15 62.50 55361.65 88888.00 2007-07-21 14:02:39.375 202 12472.10 62.50 55361.65 88888.00 2007-07-21 14:02:39.500 202 12472.15 62.52 55361.60 88888.00 2007-07-21 14:02:39.625 202 12472.10 62.50 55361.60 88888.00 2007-07-21 14:02:39.750 202 12472.00 62.48 55361.57 88888.00 2007-07-21 14:02:39.875 202 12471.95 62.45 55361.60 88888.00 2007-07-21 14:02:40.000 202 12472.02 62.42 55361.57 88888.00 2007-07-21 14:02:40.125 202 12472.12 62.45 55361.60 88888.00 2007-07-21 14:02:40.250 202 12472.08 62.40 55361.65 88888.00 2007-07-21 14:02:40.375 202 12472.10 62.48 55361.65 88888.00 2007-07-21 14:02:40.500 202 12472.10 62.50 55361.65 88888.00 2007-07-21 14:02:40.625 202 12472.10 62.52 55361.68 88888.00 2007-07-21 14:02:40.750 202 12472.08 62.50 55361.65 88888.00 2007-07-21 14:02:40.875 202 12472.12 62.52 55361.62 88888.00 2007-07-21 14:02:41.000 202 12472.10 62.50 55361.65 88888.00 2007-07-21 14:02:41.125 202 12472.12 62.50 55361.68 88888.00 2007-07-21 14:02:41.250 202 12472.12 62.48 55361.72 88888.00 2007-07-21 14:02:41.375 202 12472.12 62.45 55361.70 88888.00 2007-07-21 14:02:41.500 202 12472.12 62.52 55361.70 88888.00 2007-07-21 14:02:41.625 202 12472.12 62.58 55361.68 88888.00 2007-07-21 14:02:41.750 202 12472.10 62.50 55361.68 88888.00 2007-07-21 14:02:41.875 202 12472.10 62.42 55361.65 88888.00 2007-07-21 14:02:42.000 202 12472.10 62.42 55361.65 88888.00 2007-07-21 14:02:42.125 202 12472.12 62.48 55361.68 88888.00 2007-07-21 14:02:42.250 202 12472.12 62.45 55361.70 88888.00 2007-07-21 14:02:42.375 202 12472.15 62.48 55361.65 88888.00 2007-07-21 14:02:42.500 202 12472.15 62.50 55361.70 88888.00 2007-07-21 14:02:42.625 202 12472.15 62.50 55361.70 88888.00 2007-07-21 14:02:42.750 202 12472.17 62.48 55361.70 88888.00 2007-07-21 14:02:42.875 202 12472.10 62.45 55361.68 88888.00 2007-07-21 14:02:43.000 202 12472.00 62.40 55361.62 88888.00 2007-07-21 14:02:43.125 202 12472.08 62.42 55361.65 88888.00 2007-07-21 14:02:43.250 202 12472.08 62.48 55361.70 88888.00 2007-07-21 14:02:43.375 202 12472.12 62.52 55361.70 88888.00 2007-07-21 14:02:43.500 202 12472.15 62.42 55361.70 88888.00 2007-07-21 14:02:43.625 202 12472.23 62.42 55361.68 88888.00 2007-07-21 14:02:43.750 202 12472.25 62.45 55361.70 88888.00 2007-07-21 14:02:43.875 202 12472.25 62.42 55361.72 88888.00 2007-07-21 14:02:44.000 202 12472.20 62.45 55361.72 88888.00 2007-07-21 14:02:44.125 202 12472.20 62.48 55361.75 88888.00 2007-07-21 14:02:44.250 202 12472.25 62.45 55361.78 88888.00 2007-07-21 14:02:44.375 202 12472.30 62.45 55361.75 88888.00 2007-07-21 14:02:44.500 202 12472.25 62.42 55361.70 88888.00 2007-07-21 14:02:44.625 202 12472.20 62.42 55361.70 88888.00 2007-07-21 14:02:44.750 202 12472.27 62.42 55361.70 88888.00 2007-07-21 14:02:44.875 202 12472.25 62.42 55361.75 88888.00 2007-07-21 14:02:45.000 202 12472.17 62.45 55361.78 88888.00 2007-07-21 14:02:45.125 202 12472.15 62.42 55361.75 88888.00 2007-07-21 14:02:45.250 202 12472.12 62.40 55361.72 88888.00 2007-07-21 14:02:45.375 202 12472.25 62.45 55361.72 88888.00 2007-07-21 14:02:45.500 202 12472.35 62.52 55361.75 88888.00 2007-07-21 14:02:45.625 202 12472.33 62.50 55361.72 88888.00 2007-07-21 14:02:45.750 202 12472.23 62.40 55361.72 88888.00 2007-07-21 14:02:45.875 202 12472.23 62.45 55361.72 88888.00 2007-07-21 14:02:46.000 202 12472.33 62.50 55361.78 88888.00 2007-07-21 14:02:46.125 202 12472.35 62.50 55361.75 88888.00 2007-07-21 14:02:46.250 202 12472.33 62.48 55361.75 88888.00 2007-07-21 14:02:46.375 202 12472.35 62.50 55361.78 88888.00 2007-07-21 14:02:46.500 202 12472.38 62.52 55361.75 88888.00 2007-07-21 14:02:46.625 202 12472.38 62.48 55361.72 88888.00 2007-07-21 14:02:46.750 202 12472.25 62.45 55361.70 88888.00 2007-07-21 14:02:46.875 202 12472.23 62.42 55361.68 88888.00 2007-07-21 14:02:47.000 202 12472.30 62.42 55361.68 88888.00 2007-07-21 14:02:47.125 202 12472.38 62.42 55361.70 88888.00 2007-07-21 14:02:47.250 202 12472.38 62.42 55361.75 88888.00 2007-07-21 14:02:47.375 202 12472.30 62.40 55361.75 88888.00 2007-07-21 14:02:47.500 202 12472.23 62.40 55361.75 88888.00 2007-07-21 14:02:47.625 202 12472.27 62.45 55361.78 88888.00 2007-07-21 14:02:47.750 202 12472.35 62.50 55361.78 88888.00 2007-07-21 14:02:47.875 202 12472.35 62.50 55361.78 88888.00 2007-07-21 14:02:48.000 202 12472.35 62.50 55361.75 88888.00 2007-07-21 14:02:48.125 202 12472.40 62.45 55361.72 88888.00 2007-07-21 14:02:48.250 202 12472.42 62.45 55361.78 88888.00 2007-07-21 14:02:48.375 202 12472.45 62.42 55361.80 88888.00 2007-07-21 14:02:48.500 202 12472.42 62.45 55361.80 88888.00 2007-07-21 14:02:48.625 202 12472.42 62.48 55361.78 88888.00 2007-07-21 14:02:48.750 202 12472.40 62.45 55361.78 88888.00 2007-07-21 14:02:48.875 202 12472.40 62.48 55361.78 88888.00 2007-07-21 14:02:49.000 202 12472.42 62.48 55361.80 88888.00 2007-07-21 14:02:49.125 202 12472.48 62.50 55361.80 88888.00 2007-07-21 14:02:49.250 202 12472.35 62.42 55361.80 88888.00 2007-07-21 14:02:49.375 202 12472.33 62.42 55361.80 88888.00 2007-07-21 14:02:49.500 202 12472.33 62.42 55361.85 88888.00 2007-07-21 14:02:49.625 202 12472.30 62.42 55361.82 88888.00 2007-07-21 14:02:49.750 202 12472.30 62.45 55361.80 88888.00 2007-07-21 14:02:49.875 202 12472.38 62.50 55361.85 88888.00 2007-07-21 14:02:50.000 202 12472.40 62.38 55361.78 88888.00 2007-07-21 14:02:50.125 202 12472.30 62.33 55361.78 88888.00 2007-07-21 14:02:50.250 202 12472.27 62.35 55361.75 88888.00 2007-07-21 14:02:50.375 202 12472.33 62.38 55361.70 88888.00 2007-07-21 14:02:50.500 202 12472.38 62.40 55361.75 88888.00 2007-07-21 14:02:50.625 202 12472.35 62.40 55361.78 88888.00 2007-07-21 14:02:50.750 202 12472.35 62.38 55361.78 88888.00 2007-07-21 14:02:50.875 202 12472.48 62.35 55361.80 88888.00 2007-07-21 14:02:51.000 202 12472.48 62.38 55361.80 88888.00 2007-07-21 14:02:51.125 202 12472.38 62.40 55361.82 88888.00 2007-07-21 14:02:51.250 202 12472.35 62.40 55361.82 88888.00 2007-07-21 14:02:51.375 202 12472.50 62.48 55361.85 88888.00 2007-07-21 14:02:51.500 202 12472.52 62.48 55361.88 88888.00 2007-07-21 14:02:51.625 202 12472.48 62.42 55361.85 88888.00 2007-07-21 14:02:51.750 202 12472.52 62.45 55361.82 88888.00 2007-07-21 14:02:51.875 202 12472.50 62.42 55361.85 88888.00 2007-07-21 14:02:52.000 202 12472.42 62.48 55361.85 88888.00 2007-07-21 14:02:52.125 202 12472.38 62.45 55361.88 88888.00 2007-07-21 14:02:52.250 202 12472.40 62.38 55361.88 88888.00 2007-07-21 14:02:52.375 202 12472.48 62.42 55361.82 88888.00 2007-07-21 14:02:52.500 202 12472.55 62.45 55361.85 88888.00 2007-07-21 14:02:52.625 202 12472.55 62.48 55361.88 88888.00 2007-07-21 14:02:52.750 202 12472.60 62.45 55361.90 88888.00 2007-07-21 14:02:52.875 202 12472.58 62.42 55361.82 88888.00 2007-07-21 14:02:53.000 202 12472.55 62.45 55361.80 88888.00 2007-07-21 14:02:53.125 202 12472.58 62.48 55361.85 88888.00 2007-07-21 14:02:53.250 202 12472.58 62.48 55361.88 88888.00 2007-07-21 14:02:53.375 202 12472.58 62.45 55361.85 88888.00 2007-07-21 14:02:53.500 202 12472.52 62.38 55361.85 88888.00 2007-07-21 14:02:53.625 202 12472.55 62.33 55361.82 88888.00 2007-07-21 14:02:53.750 202 12472.50 62.40 55361.82 88888.00 2007-07-21 14:02:53.875 202 12472.48 62.48 55361.90 88888.00 2007-07-21 14:02:54.000 202 12472.55 62.50 55361.88 88888.00 2007-07-21 14:02:54.125 202 12472.58 62.48 55361.90 88888.00 2007-07-21 14:02:54.250 202 12472.50 62.45 55361.90 88888.00 2007-07-21 14:02:54.375 202 12472.48 62.45 55361.90 88888.00 2007-07-21 14:02:54.500 202 12472.50 62.45 55361.90 88888.00 2007-07-21 14:02:54.625 202 12472.55 62.42 55361.93 88888.00 2007-07-21 14:02:54.750 202 12472.62 62.42 55361.93 88888.00 2007-07-21 14:02:54.875 202 12472.62 62.38 55361.90 88888.00 2007-07-21 14:02:55.000 202 12472.58 62.42 55361.93 88888.00 2007-07-21 14:02:55.125 202 12472.65 62.50 55361.93 88888.00 2007-07-21 14:02:55.250 202 12472.60 62.42 55361.90 88888.00 2007-07-21 14:02:55.375 202 12472.50 62.42 55361.85 88888.00 2007-07-21 14:02:55.500 202 12472.50 62.40 55361.85 88888.00 2007-07-21 14:02:55.625 202 12472.55 62.42 55361.90 88888.00 2007-07-21 14:02:55.750 202 12472.58 62.42 55361.90 88888.00 2007-07-21 14:02:55.875 202 12472.55 62.42 55361.90 88888.00 2007-07-21 14:02:56.000 202 12472.52 62.42 55361.90 88888.00 2007-07-21 14:02:56.125 202 12472.62 62.45 55361.93 88888.00 2007-07-21 14:02:56.250 202 12472.60 62.45 55361.90 88888.00 2007-07-21 14:02:56.375 202 12472.55 62.48 55361.93 88888.00 2007-07-21 14:02:56.500 202 12472.45 62.50 55361.90 88888.00 2007-07-21 14:02:56.625 202 12472.42 62.48 55361.93 88888.00 2007-07-21 14:02:56.750 202 12472.50 62.42 55361.93 88888.00 2007-07-21 14:02:56.875 202 12472.55 62.42 55361.95 88888.00 2007-07-21 14:02:57.000 202 12472.58 62.45 55361.97 88888.00 2007-07-21 14:02:57.125 202 12472.55 62.42 55361.95 88888.00 2007-07-21 14:02:57.250 202 12472.48 62.40 55361.95 88888.00 2007-07-21 14:02:57.375 202 12472.52 62.42 55361.97 88888.00 2007-07-21 14:02:57.500 202 12472.60 62.48 55361.95 88888.00 2007-07-21 14:02:57.625 202 12472.58 62.45 55361.93 88888.00 2007-07-21 14:02:57.750 202 12472.62 62.42 55361.93 88888.00 2007-07-21 14:02:57.875 202 12472.73 62.48 55361.93 88888.00 2007-07-21 14:02:58.000 202 12472.75 62.50 55361.95 88888.00 2007-07-21 14:02:58.125 202 12472.67 62.45 55361.95 88888.00 2007-07-21 14:02:58.250 202 12472.62 62.48 55361.90 88888.00 2007-07-21 14:02:58.375 202 12472.65 62.48 55361.93 88888.00 2007-07-21 14:02:58.500 202 12472.62 62.48 55361.95 88888.00 2007-07-21 14:02:58.625 202 12472.65 62.52 55361.95 88888.00 2007-07-21 14:02:58.750 202 12472.65 62.55 55361.95 88888.00 2007-07-21 14:02:58.875 202 12472.62 62.52 55361.95 88888.00 2007-07-21 14:02:59.000 202 12472.60 62.50 55361.95 88888.00 2007-07-21 14:02:59.125 202 12472.55 62.50 55361.95 88888.00 2007-07-21 14:02:59.250 202 12472.60 62.52 55362.00 88888.00 2007-07-21 14:02:59.375 202 12472.70 62.55 55361.97 88888.00 2007-07-21 14:02:59.500 202 12472.67 62.48 55361.95 88888.00 2007-07-21 14:02:59.625 202 12472.60 62.48 55361.90 88888.00 2007-07-21 14:02:59.750 202 12472.65 62.50 55361.95 88888.00 2007-07-21 14:02:59.875 202 12472.73 62.52 55361.97 88888.00 2007-07-21 14:03:00.000 202 12472.73 62.50 55361.97 88888.00 2007-07-21 14:03:00.125 202 12472.67 62.48 55361.95 88888.00 2007-07-21 14:03:00.250 202 12472.62 62.42 55361.95 88888.00 2007-07-21 14:03:00.375 202 12472.62 62.42 55361.97 88888.00 2007-07-21 14:03:00.500 202 12472.67 62.42 55361.95 88888.00 2007-07-21 14:03:00.625 202 12472.75 62.48 55362.00 88888.00 2007-07-21 14:03:00.750 202 12472.73 62.48 55362.00 88888.00 2007-07-21 14:03:00.875 202 12472.73 62.52 55362.00 88888.00 2007-07-21 14:03:01.000 202 12472.73 62.52 55362.00 88888.00 2007-07-21 14:03:01.125 202 12472.75 62.55 55362.03 88888.00 2007-07-21 14:03:01.250 202 12472.73 62.48 55362.00 88888.00 2007-07-21 14:03:01.375 202 12472.73 62.48 55362.03 88888.00 2007-07-21 14:03:01.500 202 12472.73 62.52 55362.05 88888.00 2007-07-21 14:03:01.625 202 12472.75 62.52 55362.05 88888.00 2007-07-21 14:03:01.750 202 12472.83 62.52 55362.05 88888.00 2007-07-21 14:03:01.875 202 12472.75 62.42 55362.00 88888.00 2007-07-21 14:03:02.000 202 12472.67 62.42 55361.95 88888.00 2007-07-21 14:03:02.125 202 12472.75 62.50 55362.03 88888.00 2007-07-21 14:03:02.250 202 12472.80 62.48 55362.00 88888.00 2007-07-21 14:03:02.375 202 12472.80 62.50 55362.03 88888.00 2007-07-21 14:03:02.500 202 12472.75 62.50 55362.00 88888.00 2007-07-21 14:03:02.625 202 12472.80 62.45 55362.00 88888.00 2007-07-21 14:03:02.750 202 12472.77 62.42 55361.97 88888.00 2007-07-21 14:03:02.875 202 12472.75 62.42 55361.95 88888.00 2007-07-21 14:03:03.000 202 12472.75 62.45 55361.97 88888.00 2007-07-21 14:03:03.125 202 12472.75 62.45 55361.95 88888.00 2007-07-21 14:03:03.250 202 12472.83 62.50 55362.03 88888.00 2007-07-21 14:03:03.375 202 12472.92 62.52 55362.05 88888.00 2007-07-21 14:03:03.500 202 12472.85 62.48 55362.05 88888.00 2007-07-21 14:03:03.625 202 12472.83 62.42 55362.03 88888.00 2007-07-21 14:03:03.750 202 12472.80 62.42 55362.03 88888.00 2007-07-21 14:03:03.875 202 12472.83 62.45 55362.00 88888.00 2007-07-21 14:03:04.000 202 12472.90 62.48 55362.03 88888.00 2007-07-21 14:03:04.125 202 12472.90 62.45 55362.05 88888.00 2007-07-21 14:03:04.250 202 12472.92 62.42 55362.05 88888.00 2007-07-21 14:03:04.375 202 12472.98 62.40 55362.07 88888.00 2007-07-21 14:03:04.500 202 12472.88 62.42 55362.05 88888.00 2007-07-21 14:03:04.625 202 12472.88 62.45 55362.05 88888.00 2007-07-21 14:03:04.750 202 12472.85 62.42 55362.03 88888.00 2007-07-21 14:03:04.875 202 12472.85 62.38 55362.05 88888.00 2007-07-21 14:03:05.000 202 12472.85 62.35 55362.05 88888.00 2007-07-21 14:03:05.125 202 12472.88 62.35 55362.05 88888.00 2007-07-21 14:03:05.250 202 12472.85 62.38 55362.05 88888.00 2007-07-21 14:03:05.375 202 12472.85 62.38 55362.03 88888.00 2007-07-21 14:03:05.500 202 12472.90 62.45 55362.07 88888.00 2007-07-21 14:03:05.625 202 12472.95 62.42 55362.07 88888.00 2007-07-21 14:03:05.750 202 12472.95 62.38 55362.05 88888.00 2007-07-21 14:03:05.875 202 12472.85 62.33 55362.03 88888.00 2007-07-21 14:03:06.000 202 12472.83 62.35 55362.05 88888.00 2007-07-21 14:03:06.125 202 12472.85 62.33 55362.05 88888.00 2007-07-21 14:03:06.250 202 12472.83 62.33 55362.07 88888.00 2007-07-21 14:03:06.375 202 12472.88 62.35 55362.10 88888.00 2007-07-21 14:03:06.500 202 12472.85 62.33 55362.07 88888.00 2007-07-21 14:03:06.625 202 12472.85 62.33 55362.05 88888.00 2007-07-21 14:03:06.750 202 12472.85 62.35 55362.05 88888.00 2007-07-21 14:03:06.875 202 12472.95 62.38 55362.07 88888.00 2007-07-21 14:03:07.000 202 12473.00 62.30 55362.07 88888.00 2007-07-21 14:03:07.125 202 12472.98 62.25 55362.07 88888.00 2007-07-21 14:03:07.250 202 12473.00 62.30 55362.07 88888.00 2007-07-21 14:03:07.375 202 12472.95 62.33 55362.05 88888.00 2007-07-21 14:03:07.500 202 12472.88 62.33 55362.10 88888.00 2007-07-21 14:03:07.625 202 12472.95 62.30 55362.12 88888.00 2007-07-21 14:03:07.750 202 12472.98 62.27 55362.10 88888.00 2007-07-21 14:03:07.875 202 12472.92 62.27 55362.12 88888.00 2007-07-21 14:03:08.000 202 12472.88 62.25 55362.07 88888.00 2007-07-21 14:03:08.125 202 12472.88 62.25 55362.07 88888.00 2007-07-21 14:03:08.250 202 12472.98 62.25 55362.07 88888.00 2007-07-21 14:03:08.375 202 12473.02 62.25 55362.12 88888.00 2007-07-21 14:03:08.500 202 12472.98 62.25 55362.10 88888.00 2007-07-21 14:03:08.625 202 12472.92 62.23 55362.05 88888.00 2007-07-21 14:03:08.750 202 12472.92 62.20 55362.07 88888.00 2007-07-21 14:03:08.875 202 12473.02 62.25 55362.10 88888.00 2007-07-21 14:03:09.000 202 12473.05 62.27 55362.12 88888.00 2007-07-21 14:03:09.125 202 12473.02 62.23 55362.12 88888.00 2007-07-21 14:03:09.250 202 12472.98 62.17 55362.12 88888.00 2007-07-21 14:03:09.375 202 12473.00 62.17 55362.12 88888.00 2007-07-21 14:03:09.500 202 12472.98 62.17 55362.12 88888.00 2007-07-21 14:03:09.625 202 12472.95 62.20 55362.12 88888.00 2007-07-21 14:03:09.750 202 12473.02 62.15 55362.18 88888.00 2007-07-21 14:03:09.875 202 12472.98 62.12 55362.15 88888.00 2007-07-21 14:03:10.000 202 12472.95 62.15 55362.12 88888.00 2007-07-21 14:03:10.125 202 12473.08 62.17 55362.12 88888.00 2007-07-21 14:03:10.250 202 12473.17 62.12 55362.18 88888.00 2007-07-21 14:03:10.375 202 12473.12 62.12 55362.18 88888.00 2007-07-21 14:03:10.500 202 12472.98 62.08 55362.20 88888.00 2007-07-21 14:03:10.625 202 12472.98 62.10 55362.20 88888.00 2007-07-21 14:03:10.750 202 12473.05 62.17 55362.20 88888.00 2007-07-21 14:03:10.875 202 12473.08 62.10 55362.20 88888.00 2007-07-21 14:03:11.000 202 12473.08 62.12 55362.18 88888.00 2007-07-21 14:03:11.125 202 12473.05 62.15 55362.20 88888.00 2007-07-21 14:03:11.250 202 12473.00 62.05 55362.15 88888.00 2007-07-21 14:03:11.375 202 12473.00 62.02 55362.15 88888.00 2007-07-21 14:03:11.500 202 12473.05 62.05 55362.18 88888.00 2007-07-21 14:03:11.625 202 12473.12 62.05 55362.22 88888.00 2007-07-21 14:03:11.750 202 12473.12 62.02 55362.25 88888.00 2007-07-21 14:03:11.875 202 12473.05 62.02 55362.22 88888.00 2007-07-21 14:03:12.000 202 12473.05 62.00 55362.20 88888.00 2007-07-21 14:03:12.125 202 12473.05 62.00 55362.22 88888.00 2007-07-21 14:03:12.250 202 12472.95 61.98 55362.25 88888.00 2007-07-21 14:03:12.375 202 12472.95 61.98 55362.25 88888.00 2007-07-21 14:03:12.500 202 12472.95 61.92 55362.25 88888.00 2007-07-21 14:03:12.625 202 12473.08 61.92 55362.25 88888.00 2007-07-21 14:03:12.750 202 12473.12 61.98 55362.25 88888.00 2007-07-21 14:03:12.875 202 12473.15 61.98 55362.22 88888.00 2007-07-21 14:03:13.000 202 12473.12 61.92 55362.22 88888.00 2007-07-21 14:03:13.125 202 12473.12 61.92 55362.22 88888.00 2007-07-21 14:03:13.250 202 12473.15 61.92 55362.22 88888.00 2007-07-21 14:03:13.375 202 12473.17 61.88 55362.25 88888.00 2007-07-21 14:03:13.500 202 12473.17 61.92 55362.28 88888.00 2007-07-21 14:03:13.625 202 12473.17 61.98 55362.25 88888.00 2007-07-21 14:03:13.750 202 12473.17 61.92 55362.25 88888.00 2007-07-21 14:03:13.875 202 12473.15 61.85 55362.28 88888.00 2007-07-21 14:03:14.000 202 12473.17 61.85 55362.28 88888.00 2007-07-21 14:03:14.125 202 12473.17 61.88 55362.28 88888.00 2007-07-21 14:03:14.250 202 12473.10 61.80 55362.28 88888.00 2007-07-21 14:03:14.375 202 12473.00 61.83 55362.28 88888.00 2007-07-21 14:03:14.500 202 12473.02 61.83 55362.30 88888.00 2007-07-21 14:03:14.625 202 12473.10 61.85 55362.30 88888.00 2007-07-21 14:03:14.750 202 12473.15 61.88 55362.32 88888.00 2007-07-21 14:03:14.875 202 12473.15 61.85 55362.30 88888.00 2007-07-21 14:03:15.000 202 12473.17 61.85 55362.28 88888.00 2007-07-21 14:03:15.125 202 12473.15 61.80 55362.30 88888.00 2007-07-21 14:03:15.250 202 12473.02 61.77 55362.28 88888.00 2007-07-21 14:03:15.375 202 12473.02 61.77 55362.28 88888.00 2007-07-21 14:03:15.500 202 12473.10 61.75 55362.30 88888.00 2007-07-21 14:03:15.625 202 12473.15 61.75 55362.30 88888.00 2007-07-21 14:03:15.750 202 12473.05 61.73 55362.28 88888.00 2007-07-21 14:03:15.875 202 12473.10 61.77 55362.30 88888.00 2007-07-21 14:03:16.000 202 12473.12 61.75 55362.30 88888.00 2007-07-21 14:03:16.125 202 12473.08 61.73 55362.28 88888.00 2007-07-21 14:03:16.250 202 12473.05 61.73 55362.30 88888.00 2007-07-21 14:03:16.375 202 12473.12 61.75 55362.32 88888.00 2007-07-21 14:03:16.500 202 12473.10 61.73 55362.35 88888.00 2007-07-21 14:03:16.625 202 12473.05 61.67 55362.35 88888.00 2007-07-21 14:03:16.750 202 12473.10 61.70 55362.38 88888.00 2007-07-21 14:03:16.875 202 12473.08 61.67 55362.35 88888.00 2007-07-21 14:03:17.000 202 12473.05 61.67 55362.35 88888.00 2007-07-21 14:03:17.125 202 12473.15 61.70 55362.35 88888.00 2007-07-21 14:03:17.250 202 12473.10 61.67 55362.38 88888.00 2007-07-21 14:03:17.375 202 12473.15 61.65 55362.38 88888.00 2007-07-21 14:03:17.500 202 12473.12 61.65 55362.38 88888.00 2007-07-21 14:03:17.625 202 12473.10 61.65 55362.38 88888.00 2007-07-21 14:03:17.750 202 12473.10 61.67 55362.38 88888.00 2007-07-21 14:03:17.875 202 12473.10 61.70 55362.40 88888.00 2007-07-21 14:03:18.000 202 12473.02 61.67 55362.40 88888.00 2007-07-21 14:03:18.125 202 12472.95 61.62 55362.38 88888.00 2007-07-21 14:03:18.250 202 12472.92 61.58 55362.40 88888.00 2007-07-21 14:03:18.375 202 12473.02 61.65 55362.38 88888.00 2007-07-21 14:03:18.500 202 12473.02 61.65 55362.38 88888.00 2007-07-21 14:03:18.625 202 12473.08 61.60 55362.38 88888.00 2007-07-21 14:03:18.750 202 12473.10 61.60 55362.40 88888.00 2007-07-21 14:03:18.875 202 12473.10 61.52 55362.43 88888.00 2007-07-21 14:03:19.000 202 12473.02 61.55 55362.40 88888.00 2007-07-21 14:03:19.125 202 12473.02 61.60 55362.43 88888.00 2007-07-21 14:03:19.250 202 12473.05 61.62 55362.45 88888.00 2007-07-21 14:03:19.375 202 12473.05 61.58 55362.40 88888.00 2007-07-21 14:03:19.500 202 12473.02 61.55 55362.40 88888.00 2007-07-21 14:03:19.625 202 12473.05 61.58 55362.40 88888.00 2007-07-21 14:03:19.750 202 12473.10 61.60 55362.45 88888.00 2007-07-21 14:03:19.875 202 12473.02 61.65 55362.45 88888.00 2007-07-21 14:03:20.000 202 12472.95 61.55 55362.45 88888.00 2007-07-21 14:03:20.125 202 12473.00 61.60 55362.45 88888.00 2007-07-21 14:03:20.250 202 12473.00 61.60 55362.45 88888.00 2007-07-21 14:03:20.375 202 12472.95 61.55 55362.45 88888.00 2007-07-21 14:03:20.500 202 12472.88 61.55 55362.43 88888.00 2007-07-21 14:03:20.625 202 12472.92 61.58 55362.45 88888.00 2007-07-21 14:03:20.750 202 12472.98 61.55 55362.45 88888.00 2007-07-21 14:03:20.875 202 12472.90 61.50 55362.43 88888.00 2007-07-21 14:03:21.000 202 12472.88 61.50 55362.40 88888.00 2007-07-21 14:03:21.125 202 12472.95 61.58 55362.47 88888.00 2007-07-21 14:03:21.250 202 12473.02 61.58 55362.50 88888.00 2007-07-21 14:03:21.375 202 12473.05 61.50 55362.47 88888.00 2007-07-21 14:03:21.500 202 12473.00 61.45 55362.45 88888.00 2007-07-21 14:03:21.625 202 12473.00 61.48 55362.45 88888.00 2007-07-21 14:03:21.750 202 12473.00 61.45 55362.43 88888.00 2007-07-21 14:03:21.875 202 12473.00 61.50 55362.45 88888.00 2007-07-21 14:03:22.000 202 12473.02 61.52 55362.45 88888.00 2007-07-21 14:03:22.125 202 12472.98 61.50 55362.45 88888.00 2007-07-21 14:03:22.250 202 12472.88 61.48 55362.45 88888.00 2007-07-21 14:03:22.375 202 12472.92 61.42 55362.47 88888.00 2007-07-21 14:03:22.500 202 12472.92 61.40 55362.45 88888.00 2007-07-21 14:03:22.625 202 12473.00 61.38 55362.47 88888.00 2007-07-21 14:03:22.750 202 12473.00 61.40 55362.47 88888.00 2007-07-21 14:03:22.875 202 12473.00 61.45 55362.47 88888.00 2007-07-21 14:03:23.000 202 12473.05 61.45 55362.45 88888.00 2007-07-21 14:03:23.125 202 12473.08 61.48 55362.47 88888.00 2007-07-21 14:03:23.250 202 12473.00 61.48 55362.47 88888.00 2007-07-21 14:03:23.375 202 12473.05 61.50 55362.47 88888.00 2007-07-21 14:03:23.500 202 12473.02 61.45 55362.47 88888.00 2007-07-21 14:03:23.625 202 12472.95 61.48 55362.50 88888.00 2007-07-21 14:03:23.750 202 12472.92 61.45 55362.47 88888.00 2007-07-21 14:03:23.875 202 12472.88 61.45 55362.45 88888.00 2007-07-21 14:03:24.000 202 12472.85 61.45 55362.45 88888.00 2007-07-21 14:03:24.125 202 12472.80 61.45 55362.45 88888.00 2007-07-21 14:03:24.250 202 12472.77 61.45 55362.47 88888.00 2007-07-21 14:03:24.375 202 12472.85 61.45 55362.47 88888.00 2007-07-21 14:03:24.500 202 12473.00 61.48 55362.50 88888.00 2007-07-21 14:03:24.625 202 12473.05 61.45 55362.53 88888.00 2007-07-21 14:03:24.750 202 12473.00 61.42 55362.50 88888.00 2007-07-21 14:03:24.875 202 12472.95 61.40 55362.50 88888.00 2007-07-21 14:03:25.000 202 12472.98 61.38 55362.50 88888.00 2007-07-21 14:03:25.125 202 12472.98 61.40 55362.53 88888.00 2007-07-21 14:03:25.250 202 12472.98 61.42 55362.53 88888.00 2007-07-21 14:03:25.375 202 12473.00 61.42 55362.53 88888.00 2007-07-21 14:03:25.500 202 12473.00 61.42 55362.53 88888.00 2007-07-21 14:03:25.625 202 12472.98 61.42 55362.53 88888.00 2007-07-21 14:03:25.750 202 12472.92 61.42 55362.53 88888.00 2007-07-21 14:03:25.875 202 12472.90 61.33 55362.50 88888.00 2007-07-21 14:03:26.000 202 12472.95 61.35 55362.53 88888.00 2007-07-21 14:03:26.125 202 12472.95 61.45 55362.55 88888.00 2007-07-21 14:03:26.250 202 12472.95 61.45 55362.55 88888.00 2007-07-21 14:03:26.375 202 12472.90 61.38 55362.57 88888.00 2007-07-21 14:03:26.500 202 12472.80 61.35 55362.55 88888.00 2007-07-21 14:03:26.625 202 12472.85 61.38 55362.57 88888.00 2007-07-21 14:03:26.750 202 12472.88 61.42 55362.57 88888.00 2007-07-21 14:03:26.875 202 12472.88 61.42 55362.60 88888.00 2007-07-21 14:03:27.000 202 12472.88 61.35 55362.57 88888.00 2007-07-21 14:03:27.125 202 12472.98 61.40 55362.62 88888.00 2007-07-21 14:03:27.250 202 12472.92 61.38 55362.60 88888.00 2007-07-21 14:03:27.375 202 12472.90 61.35 55362.60 88888.00 2007-07-21 14:03:27.500 202 12472.85 61.35 55362.60 88888.00 2007-07-21 14:03:27.625 202 12472.88 61.35 55362.57 88888.00 2007-07-21 14:03:27.750 202 12472.90 61.40 55362.60 88888.00 2007-07-21 14:03:27.875 202 12472.88 61.40 55362.62 88888.00 2007-07-21 14:03:28.000 202 12472.90 61.35 55362.62 88888.00 2007-07-21 14:03:28.125 202 12472.88 61.35 55362.60 88888.00 2007-07-21 14:03:28.250 202 12472.88 61.40 55362.62 88888.00 2007-07-21 14:03:28.375 202 12472.88 61.38 55362.62 88888.00 2007-07-21 14:03:28.500 202 12472.77 61.33 55362.62 88888.00 2007-07-21 14:03:28.625 202 12472.75 61.33 55362.60 88888.00 2007-07-21 14:03:28.750 202 12472.75 61.38 55362.62 88888.00 2007-07-21 14:03:28.875 202 12472.75 61.35 55362.65 88888.00 2007-07-21 14:03:29.000 202 12472.80 61.27 55362.62 88888.00 2007-07-21 14:03:29.125 202 12472.83 61.27 55362.62 88888.00 2007-07-21 14:03:29.250 202 12472.70 61.25 55362.62 88888.00 2007-07-21 14:03:29.375 202 12472.80 61.30 55362.65 88888.00 2007-07-21 14:03:29.500 202 12472.83 61.35 55362.65 88888.00 2007-07-21 14:03:29.625 202 12472.77 61.33 55362.60 88888.00 2007-07-21 14:03:29.750 202 12472.65 61.27 55362.60 88888.00 2007-07-21 14:03:29.875 202 12472.60 61.27 55362.57 88888.00 2007-07-21 14:03:30.000 202 12472.70 61.30 55362.57 88888.00 2007-07-21 14:03:30.125 202 12472.77 61.27 55362.60 88888.00 2007-07-21 14:03:30.250 202 12472.75 61.25 55362.60 88888.00 2007-07-21 14:03:30.375 202 12472.77 61.23 55362.62 88888.00 2007-07-21 14:03:30.500 202 12472.73 61.20 55362.62 88888.00 2007-07-21 14:03:30.625 202 12472.70 61.27 55362.62 88888.00 2007-07-21 14:03:30.750 202 12472.67 61.27 55362.62 88888.00 2007-07-21 14:03:30.875 202 12472.62 61.25 55362.62 88888.00 2007-07-21 14:03:31.000 202 12472.65 61.27 55362.62 88888.00 2007-07-21 14:03:31.125 202 12472.65 61.30 55362.60 88888.00 2007-07-21 14:03:31.250 202 12472.60 61.25 55362.65 88888.00 2007-07-21 14:03:31.375 202 12472.62 61.20 55362.65 88888.00 2007-07-21 14:03:31.500 202 12472.58 61.20 55362.62 88888.00 2007-07-21 14:03:31.625 202 12472.52 61.23 55362.62 88888.00 2007-07-21 14:03:31.750 202 12472.58 61.23 55362.65 88888.00 2007-07-21 14:03:31.875 202 12472.55 61.20 55362.68 88888.00 2007-07-21 14:03:32.000 202 12469.20 59.27 55360.80 88888.00 2007-07-21 14:03:32.125 202 12469.20 59.30 55360.80 88888.00 2007-07-21 14:03:32.250 202 12469.17 59.30 55360.82 88888.00 2007-07-21 14:03:32.375 202 12469.20 59.30 55360.82 88888.00 2007-07-21 14:03:32.500 202 12469.27 59.33 55360.85 88888.00 2007-07-21 14:03:32.625 202 12469.27 59.33 55360.88 88888.00 2007-07-21 14:03:32.750 202 12469.25 59.33 55360.85 88888.00 2007-07-21 14:03:32.875 202 12469.23 59.33 55360.85 88888.00 2007-07-21 14:03:33.000 202 12469.25 59.27 55360.85 88888.00 2007-07-21 14:03:33.125 202 12472.58 61.08 55362.75 88888.00 2007-07-21 14:03:33.250 202 12472.55 61.08 55362.75 88888.00 2007-07-21 14:03:33.375 202 12472.67 61.15 55362.75 88888.00 2007-07-21 14:03:33.500 202 12472.65 61.12 55362.72 88888.00 2007-07-21 14:03:33.625 202 12472.58 61.08 55362.70 88888.00 2007-07-21 14:03:33.750 202 12472.55 61.08 55362.72 88888.00 2007-07-21 14:03:33.875 202 12472.52 61.05 55362.72 88888.00 2007-07-21 14:03:34.000 202 12472.55 61.08 55362.78 88888.00 2007-07-21 14:03:34.125 202 12472.67 61.05 55362.78 88888.00 2007-07-21 14:03:34.250 202 12472.65 61.10 55362.78 88888.00 2007-07-21 14:03:34.375 202 12472.60 61.12 55362.78 88888.00 2007-07-21 14:03:34.500 202 12472.55 61.10 55362.78 88888.00 2007-07-21 14:03:34.625 202 12472.52 61.10 55362.78 88888.00 2007-07-21 14:03:34.750 202 12472.45 61.10 55362.78 88888.00 2007-07-21 14:03:34.875 202 12472.48 61.02 55362.80 88888.00 2007-07-21 14:03:35.000 202 12472.48 61.02 55362.78 88888.00 2007-07-21 14:03:35.125 202 12472.42 61.02 55362.72 88888.00 2007-07-21 14:03:35.250 202 12472.50 61.05 55362.72 88888.00 2007-07-21 14:03:35.375 202 12472.58 61.00 55362.72 88888.00 2007-07-21 14:03:35.500 202 12472.55 61.02 55362.72 88888.00 2007-07-21 14:03:35.625 202 12472.52 61.05 55362.72 88888.00 2007-07-21 14:03:35.750 202 12472.55 61.00 55362.78 88888.00 2007-07-21 14:03:35.875 202 12472.60 61.02 55362.80 88888.00 2007-07-21 14:03:36.000 202 12472.67 61.08 55362.82 88888.00 2007-07-21 14:03:36.125 202 12472.62 61.02 55362.82 88888.00 2007-07-21 14:03:36.250 202 12472.55 60.95 55362.80 88888.00 2007-07-21 14:03:36.375 202 12472.55 60.95 55362.82 88888.00 2007-07-21 14:03:36.500 202 12472.50 61.02 55362.82 88888.00 2007-07-21 14:03:36.625 202 12472.50 61.02 55362.82 88888.00 2007-07-21 14:03:36.750 202 12472.50 61.00 55362.82 88888.00 2007-07-21 14:03:36.875 202 12472.52 60.98 55362.82 88888.00 2007-07-21 14:03:37.000 202 12472.45 60.92 55362.80 88888.00 2007-07-21 14:03:37.125 202 12472.38 60.92 55362.80 88888.00 2007-07-21 14:03:37.250 202 12472.40 60.95 55362.80 88888.00 2007-07-21 14:03:37.375 202 12472.42 60.98 55362.82 88888.00 2007-07-21 14:03:37.500 202 12472.48 60.95 55362.82 88888.00 2007-07-21 14:03:37.625 202 12472.48 60.92 55362.82 88888.00 2007-07-21 14:03:37.750 202 12472.42 60.88 55362.85 88888.00 2007-07-21 14:03:37.875 202 12472.42 60.90 55362.82 88888.00 2007-07-21 14:03:38.000 202 12472.45 60.90 55362.82 88888.00 2007-07-21 14:03:38.125 202 12472.42 60.92 55362.85 88888.00 2007-07-21 14:03:38.250 202 12472.40 60.92 55362.85 88888.00 2007-07-21 14:03:38.375 202 12472.42 60.92 55362.85 88888.00 2007-07-21 14:03:38.500 202 12472.42 60.95 55362.82 88888.00 2007-07-21 14:03:38.625 202 12472.42 60.92 55362.80 88888.00 2007-07-21 14:03:38.750 202 12472.38 60.92 55362.85 88888.00 2007-07-21 14:03:38.875 202 12472.40 60.90 55362.88 88888.00 2007-07-21 14:03:39.000 202 12472.38 60.95 55362.90 88888.00 2007-07-21 14:03:39.125 202 12472.35 60.95 55362.88 88888.00 2007-07-21 14:03:39.250 202 12472.38 60.92 55362.90 88888.00 2007-07-21 14:03:39.375 202 12472.48 60.88 55362.88 88888.00 2007-07-21 14:03:39.500 202 12472.42 60.88 55362.93 88888.00 2007-07-21 14:03:39.625 202 12472.42 60.90 55362.90 88888.00 2007-07-21 14:03:39.750 202 12472.50 60.92 55362.95 88888.00 2007-07-21 14:03:39.875 202 12472.48 60.98 55362.93 88888.00 2007-07-21 14:03:40.000 202 12472.50 60.98 55362.95 88888.00 2007-07-21 14:03:40.125 202 12472.42 60.98 55362.93 88888.00 2007-07-21 14:03:40.250 202 12472.40 60.95 55362.95 88888.00 2007-07-21 14:03:40.375 202 12472.45 60.98 55362.93 88888.00 2007-07-21 14:03:40.500 202 12472.42 60.92 55362.90 88888.00 2007-07-21 14:03:40.625 202 12472.42 60.90 55362.93 88888.00 2007-07-21 14:03:40.750 202 12472.45 60.95 55362.93 88888.00 2007-07-21 14:03:40.875 202 12472.45 60.95 55362.95 88888.00 2007-07-21 14:03:41.000 202 12472.42 60.92 55362.95 88888.00 2007-07-21 14:03:41.125 202 12472.42 60.92 55362.95 88888.00 2007-07-21 14:03:41.250 202 12472.50 60.95 55362.95 88888.00 2007-07-21 14:03:41.375 202 12472.52 60.98 55362.95 88888.00 2007-07-21 14:03:41.500 202 12472.48 60.98 55363.00 88888.00 2007-07-21 14:03:41.625 202 12472.40 60.92 55363.00 88888.00 2007-07-21 14:03:41.750 202 12472.40 60.88 55362.97 88888.00 2007-07-21 14:03:41.875 202 12472.40 60.88 55362.97 88888.00 2007-07-21 14:03:42.000 202 12472.40 60.90 55362.97 88888.00 2007-07-21 14:03:42.125 202 12472.40 60.98 55363.03 88888.00 2007-07-21 14:03:42.250 202 12472.35 60.95 55363.03 88888.00 2007-07-21 14:03:42.375 202 12472.33 60.92 55362.97 88888.00 2007-07-21 14:03:42.500 202 12472.33 60.90 55362.97 88888.00 2007-07-21 14:03:42.625 202 12472.40 60.95 55362.97 88888.00 2007-07-21 14:03:42.750 202 12472.45 60.98 55363.00 88888.00 2007-07-21 14:03:42.875 202 12472.38 60.98 55362.97 88888.00 2007-07-21 14:03:43.000 202 12472.33 60.95 55362.95 88888.00 2007-07-21 14:03:43.125 202 12472.33 60.92 55362.93 88888.00 2007-07-21 14:03:43.250 202 12472.30 60.88 55362.90 88888.00 2007-07-21 14:03:43.375 202 12472.33 60.92 55362.93 88888.00 2007-07-21 14:03:43.500 202 12472.35 60.98 55362.95 88888.00 2007-07-21 14:03:43.625 202 12472.33 60.98 55362.95 88888.00 2007-07-21 14:03:43.750 202 12472.23 61.00 55362.95 88888.00 2007-07-21 14:03:43.875 202 12472.27 61.02 55362.95 88888.00 2007-07-21 14:03:44.000 202 12472.30 61.00 55362.95 88888.00 2007-07-21 14:03:44.125 202 12472.27 61.00 55362.97 88888.00 2007-07-21 14:03:44.250 202 12472.30 61.00 55362.97 88888.00 2007-07-21 14:03:44.375 202 12472.30 61.00 55362.97 88888.00 2007-07-21 14:03:44.500 202 12472.27 61.02 55362.93 88888.00 2007-07-21 14:03:44.625 202 12472.27 61.02 55362.93 88888.00 2007-07-21 14:03:44.750 202 12472.27 61.05 55362.93 88888.00 2007-07-21 14:03:44.875 202 12472.30 61.05 55362.95 88888.00 2007-07-21 14:03:45.000 202 12472.35 61.00 55362.97 88888.00 2007-07-21 14:03:45.125 202 12472.38 60.98 55362.95 88888.00 2007-07-21 14:03:45.250 202 12472.42 61.02 55362.93 88888.00 2007-07-21 14:03:45.375 202 12472.38 61.00 55362.95 88888.00 2007-07-21 14:03:45.500 202 12472.33 61.02 55362.95 88888.00 2007-07-21 14:03:45.625 202 12472.33 61.02 55362.97 88888.00 2007-07-21 14:03:45.750 202 12472.27 61.02 55362.93 88888.00 2007-07-21 14:03:45.875 202 12472.30 61.08 55362.97 88888.00 2007-07-21 14:03:46.000 202 12472.38 61.12 55363.00 88888.00 2007-07-21 14:03:46.125 202 12472.38 61.12 55362.97 88888.00 2007-07-21 14:03:46.250 202 12472.27 61.08 55362.97 88888.00 2007-07-21 14:03:46.375 202 12472.35 61.08 55362.95 88888.00 2007-07-21 14:03:46.500 202 12472.33 61.05 55362.95 88888.00 2007-07-21 14:03:46.625 202 12472.30 61.05 55362.93 88888.00 2007-07-21 14:03:46.750 202 12472.27 61.10 55362.93 88888.00 2007-07-21 14:03:46.875 202 12472.27 61.10 55362.93 88888.00 2007-07-21 14:03:47.000 202 12472.35 61.08 55362.95 88888.00 2007-07-21 14:03:47.125 202 12472.45 61.12 55362.95 88888.00 2007-07-21 14:03:47.250 202 12472.40 61.10 55362.93 88888.00 2007-07-21 14:03:47.375 202 12472.45 61.08 55362.95 88888.00 2007-07-21 14:03:47.500 202 12472.48 61.10 55362.97 88888.00 2007-07-21 14:03:47.625 202 12472.45 61.12 55362.97 88888.00 2007-07-21 14:03:47.750 202 12472.40 61.12 55362.97 88888.00 2007-07-21 14:03:47.875 202 12472.35 61.08 55362.95 88888.00 2007-07-21 14:03:48.000 202 12472.38 61.12 55362.95 88888.00 2007-07-21 14:03:48.125 202 12472.42 61.15 55362.93 88888.00 2007-07-21 14:03:48.250 202 12472.35 61.12 55362.97 88888.00 2007-07-21 14:03:48.375 202 12472.42 61.15 55362.95 88888.00 2007-07-21 14:03:48.500 202 12472.48 61.20 55362.95 88888.00 2007-07-21 14:03:48.625 202 12472.42 61.23 55362.97 88888.00 2007-07-21 14:03:48.750 202 12472.35 61.17 55362.97 88888.00 2007-07-21 14:03:48.875 202 12472.40 61.15 55362.95 88888.00 2007-07-21 14:03:49.000 202 12472.40 61.12 55362.95 88888.00 2007-07-21 14:03:49.125 202 12472.40 61.17 55362.97 88888.00 2007-07-21 14:03:49.250 202 12472.38 61.15 55362.95 88888.00 2007-07-21 14:03:49.375 202 12472.40 61.17 55362.95 88888.00 2007-07-21 14:03:49.500 202 12472.45 61.17 55362.95 88888.00 2007-07-21 14:03:49.625 202 12472.48 61.15 55362.97 88888.00 2007-07-21 14:03:49.750 202 12472.55 61.10 55362.97 88888.00 2007-07-21 14:03:49.875 202 12472.60 61.15 55362.95 88888.00 2007-07-21 14:03:50.000 202 12472.62 61.20 55362.95 88888.00 2007-07-21 14:03:50.125 202 12472.58 61.20 55362.95 88888.00 2007-07-21 14:03:50.250 202 12472.50 61.15 55362.97 88888.00 2007-07-21 14:03:50.375 202 12472.52 61.15 55363.00 88888.00 2007-07-21 14:03:50.500 202 12472.48 61.15 55363.00 88888.00 2007-07-21 14:03:50.625 202 12472.52 61.12 55363.00 88888.00 2007-07-21 14:03:50.750 202 12472.60 61.12 55362.93 88888.00 2007-07-21 14:03:50.875 202 12472.58 61.15 55362.90 88888.00 2007-07-21 14:03:51.000 202 12472.58 61.17 55362.93 88888.00 2007-07-21 14:03:51.125 202 12472.62 61.17 55362.90 88888.00 2007-07-21 14:03:51.250 202 12472.62 61.15 55362.88 88888.00 2007-07-21 14:03:51.375 202 12472.67 61.15 55362.88 88888.00 2007-07-21 14:03:51.500 202 12472.65 61.20 55362.90 88888.00 2007-07-21 14:03:51.625 202 12472.65 61.30 55362.93 88888.00 2007-07-21 14:03:51.750 202 12472.67 61.23 55362.93 88888.00 2007-07-21 14:03:51.875 202 12472.70 61.15 55362.95 88888.00 2007-07-21 14:03:52.000 202 12472.73 61.15 55362.93 88888.00 2007-07-21 14:03:52.125 202 12472.77 61.17 55362.93 88888.00 2007-07-21 14:03:52.250 202 12472.75 61.23 55362.97 88888.00 2007-07-21 14:03:52.375 202 12472.75 61.20 55362.95 88888.00 2007-07-21 14:03:52.500 202 12472.70 61.15 55362.90 88888.00 2007-07-21 14:03:52.625 202 12472.77 61.17 55362.88 88888.00 2007-07-21 14:03:52.750 202 12472.83 61.17 55362.90 88888.00 2007-07-21 14:03:52.875 202 12472.83 61.12 55362.90 88888.00 2007-07-21 14:03:53.000 202 12472.73 61.10 55362.90 88888.00 2007-07-21 14:03:53.125 202 12472.67 61.10 55362.90 88888.00 2007-07-21 14:03:53.250 202 12472.75 61.12 55362.93 88888.00 2007-07-21 14:03:53.375 202 12472.83 61.15 55362.93 88888.00 2007-07-21 14:03:53.500 202 12472.85 61.12 55362.90 88888.00 2007-07-21 14:03:53.625 202 12472.80 61.12 55362.90 88888.00 2007-07-21 14:03:53.750 202 12472.70 61.12 55362.88 88888.00 2007-07-21 14:03:53.875 202 12472.73 61.15 55362.88 88888.00 2007-07-21 14:03:54.000 202 12472.73 61.12 55362.85 88888.00 2007-07-21 14:03:54.125 202 12472.80 61.12 55362.88 88888.00 2007-07-21 14:03:54.250 202 12472.77 61.10 55362.85 88888.00 2007-07-21 14:03:54.375 202 12472.75 61.10 55362.88 88888.00 2007-07-21 14:03:54.500 202 12472.77 61.10 55362.88 88888.00 2007-07-21 14:03:54.625 202 12472.83 61.15 55362.90 88888.00 2007-07-21 14:03:54.750 202 12472.80 61.12 55362.88 88888.00 2007-07-21 14:03:54.875 202 12472.80 61.05 55362.88 88888.00 2007-07-21 14:03:55.000 202 12472.85 61.02 55362.85 88888.00 2007-07-21 14:03:55.125 202 12472.92 61.05 55362.85 88888.00 2007-07-21 14:03:55.250 202 12472.95 61.08 55362.88 88888.00 2007-07-21 14:03:55.375 202 12472.95 61.10 55362.85 88888.00 2007-07-21 14:03:55.500 202 12472.98 61.15 55362.88 88888.00 2007-07-21 14:03:55.625 202 12473.08 61.12 55362.88 88888.00 2007-07-21 14:03:55.750 202 12473.10 61.10 55362.88 88888.00 2007-07-21 14:03:55.875 202 12473.00 61.12 55362.88 88888.00 2007-07-21 14:03:56.000 202 12472.98 61.12 55362.85 88888.00 2007-07-21 14:03:56.125 202 12473.00 61.10 55362.88 88888.00 2007-07-21 14:03:56.250 202 12472.98 61.08 55362.90 88888.00 2007-07-21 14:03:56.375 202 12473.02 61.10 55362.90 88888.00 2007-07-21 14:03:56.500 202 12473.02 61.08 55362.88 88888.00 2007-07-21 14:03:56.625 202 12473.02 61.12 55362.90 88888.00 2007-07-21 14:03:56.750 202 12473.02 61.17 55362.88 88888.00 2007-07-21 14:03:56.875 202 12473.00 61.10 55362.85 88888.00 2007-07-21 14:03:57.000 202 12473.08 61.08 55362.85 88888.00 2007-07-21 14:03:57.125 202 12473.05 61.05 55362.88 88888.00 2007-07-21 14:03:57.250 202 12472.95 61.10 55362.85 88888.00 2007-07-21 14:03:57.375 202 12472.98 61.12 55362.82 88888.00 2007-07-21 14:03:57.500 202 12473.02 61.12 55362.82 88888.00 2007-07-21 14:03:57.625 202 12473.05 61.05 55362.85 88888.00 2007-07-21 14:03:57.750 202 12473.10 61.02 55362.85 88888.00 2007-07-21 14:03:57.875 202 12473.10 61.10 55362.85 88888.00 2007-07-21 14:03:58.000 202 12473.17 61.15 55362.82 88888.00 2007-07-21 14:03:58.125 202 12473.23 61.12 55362.85 88888.00 2007-07-21 14:03:58.250 202 12473.15 61.08 55362.85 88888.00 2007-07-21 14:03:58.375 202 12473.17 61.08 55362.85 88888.00 2007-07-21 14:03:58.500 202 12473.17 61.08 55362.85 88888.00 2007-07-21 14:03:58.625 202 12473.27 61.17 55362.88 88888.00 2007-07-21 14:03:58.750 202 12473.25 61.15 55362.88 88888.00 2007-07-21 14:03:58.875 202 12473.15 61.05 55362.82 88888.00 2007-07-21 14:03:59.000 202 12473.17 61.05 55362.85 88888.00 2007-07-21 14:03:59.125 202 12473.20 61.08 55362.85 88888.00 2007-07-21 14:03:59.250 202 12473.20 61.10 55362.88 88888.00 2007-07-21 14:03:59.375 202 12473.20 61.12 55362.88 88888.00 2007-07-21 14:03:59.500 202 12473.17 61.15 55362.85 88888.00 2007-07-21 14:03:59.625 202 12473.23 61.12 55362.85 88888.00 2007-07-21 14:03:59.750 202 12473.23 61.08 55362.85 88888.00 2007-07-21 14:03:59.875 202 12473.23 61.12 55362.85 88888.00 2007-07-21 14:04:00.000 202 12473.25 61.17 55362.82 88888.00 2007-07-21 14:04:00.125 202 12473.27 61.15 55362.85 88888.00 2007-07-21 14:04:00.250 202 12473.23 61.10 55362.85 88888.00 2007-07-21 14:04:00.375 202 12473.33 61.15 55362.82 88888.00 2007-07-21 14:04:00.500 202 12473.30 61.15 55362.85 88888.00 2007-07-21 14:04:00.625 202 12473.27 61.12 55362.82 88888.00 2007-07-21 14:04:00.750 202 12473.23 61.17 55362.82 88888.00 2007-07-21 14:04:00.875 202 12473.30 61.17 55362.82 88888.00 2007-07-21 14:04:01.000 202 12473.40 61.17 55362.78 88888.00 2007-07-21 14:04:01.125 202 12473.40 61.17 55362.82 88888.00 2007-07-21 14:04:01.250 202 12473.40 61.15 55362.82 88888.00 2007-07-21 14:04:01.375 202 12473.35 61.15 55362.80 88888.00 2007-07-21 14:04:01.500 202 12473.30 61.08 55362.78 88888.00 2007-07-21 14:04:01.625 202 12473.33 61.08 55362.78 88888.00 2007-07-21 14:04:01.750 202 12473.38 61.10 55362.80 88888.00 2007-07-21 14:04:01.875 202 12473.33 61.08 55362.78 88888.00 2007-07-21 14:04:02.000 202 12473.33 61.10 55362.78 88888.00 2007-07-21 14:04:02.125 202 12473.35 61.15 55362.78 88888.00 2007-07-21 14:04:02.250 202 12473.40 61.10 55362.78 88888.00 2007-07-21 14:04:02.375 202 12473.42 61.10 55362.75 88888.00 2007-07-21 14:04:02.500 202 12473.35 61.10 55362.78 88888.00 2007-07-21 14:04:02.625 202 12473.38 61.17 55362.78 88888.00 2007-07-21 14:04:02.750 202 12473.40 61.17 55362.78 88888.00 2007-07-21 14:04:02.875 202 12473.45 61.15 55362.78 88888.00 2007-07-21 14:04:03.000 202 12473.42 61.15 55362.78 88888.00 2007-07-21 14:04:03.125 202 12473.40 61.10 55362.80 88888.00 2007-07-21 14:04:03.250 202 12473.40 61.10 55362.82 88888.00 2007-07-21 14:04:03.375 202 12473.40 61.15 55362.82 88888.00 2007-07-21 14:04:03.500 202 12473.40 61.20 55362.82 88888.00 2007-07-21 14:04:03.625 202 12473.45 61.17 55362.82 88888.00 2007-07-21 14:04:03.750 202 12473.38 61.15 55362.80 88888.00 2007-07-21 14:04:03.875 202 12473.38 61.12 55362.80 88888.00 2007-07-21 14:04:04.000 202 12473.40 61.15 55362.82 88888.00 2007-07-21 14:04:04.125 202 12473.45 61.17 55362.82 88888.00 2007-07-21 14:04:04.250 202 12473.45 61.15 55362.75 88888.00 2007-07-21 14:04:04.375 202 12473.42 61.15 55362.78 88888.00 2007-07-21 14:04:04.500 202 12473.42 61.12 55362.72 88888.00 2007-07-21 14:04:04.625 202 12473.40 61.12 55362.72 88888.00 2007-07-21 14:04:04.750 202 12473.42 61.12 55362.78 88888.00 2007-07-21 14:04:04.875 202 12473.45 61.15 55362.75 88888.00 2007-07-21 14:04:05.000 202 12473.50 61.15 55362.78 88888.00 2007-07-21 14:04:05.125 202 12473.55 61.23 55362.78 88888.00 2007-07-21 14:04:05.250 202 12473.58 61.25 55362.78 88888.00 2007-07-21 14:04:05.375 202 12473.55 61.25 55362.78 88888.00 2007-07-21 14:04:05.500 202 12473.50 61.25 55362.75 88888.00 2007-07-21 14:04:05.625 202 12473.55 61.25 55362.75 88888.00 2007-07-21 14:04:05.750 202 12473.58 61.30 55362.80 88888.00 2007-07-21 14:04:05.875 202 12473.58 61.33 55362.80 88888.00 2007-07-21 14:04:06.000 202 12473.58 61.30 55362.78 88888.00 2007-07-21 14:04:06.125 202 12473.55 61.25 55362.80 88888.00 2007-07-21 14:04:06.250 202 12473.52 61.25 55362.78 88888.00 2007-07-21 14:04:06.375 202 12473.52 61.27 55362.78 88888.00 2007-07-21 14:04:06.500 202 12473.58 61.30 55362.80 88888.00 2007-07-21 14:04:06.625 202 12473.62 61.27 55362.78 88888.00 2007-07-21 14:04:06.750 202 12473.55 61.27 55362.75 88888.00 2007-07-21 14:04:06.875 202 12473.50 61.25 55362.75 88888.00 2007-07-21 14:04:07.000 202 12473.50 61.27 55362.78 88888.00 2007-07-21 14:04:07.125 202 12473.52 61.27 55362.80 88888.00 2007-07-21 14:04:07.250 202 12473.52 61.30 55362.75 88888.00 2007-07-21 14:04:07.375 202 12473.58 61.35 55362.78 88888.00 2007-07-21 14:04:07.500 202 12473.60 61.27 55362.80 88888.00 2007-07-21 14:04:07.625 202 12473.58 61.23 55362.78 88888.00 2007-07-21 14:04:07.750 202 12473.52 61.27 55362.78 88888.00 2007-07-21 14:04:07.875 202 12473.58 61.33 55362.80 88888.00 2007-07-21 14:04:08.000 202 12473.67 61.30 55362.80 88888.00 2007-07-21 14:04:08.125 202 12473.73 61.27 55362.80 88888.00 2007-07-21 14:04:08.250 202 12473.70 61.25 55362.80 88888.00 2007-07-21 14:04:08.375 202 12473.65 61.25 55362.85 88888.00 2007-07-21 14:04:08.500 202 12473.70 61.27 55362.82 88888.00 2007-07-21 14:04:08.625 202 12473.70 61.30 55362.80 88888.00 2007-07-21 14:04:08.750 202 12473.60 61.30 55362.78 88888.00 2007-07-21 14:04:08.875 202 12473.65 61.38 55362.80 88888.00 2007-07-21 14:04:09.000 202 12473.65 61.38 55362.82 88888.00 2007-07-21 14:04:09.125 202 12473.65 61.33 55362.82 88888.00 2007-07-21 14:04:09.250 202 12473.73 61.30 55362.82 88888.00 2007-07-21 14:04:09.375 202 12473.73 61.38 55362.78 88888.00 2007-07-21 14:04:09.500 202 12473.70 61.35 55362.80 88888.00 2007-07-21 14:04:09.625 202 12473.67 61.35 55362.80 88888.00 2007-07-21 14:04:09.750 202 12473.70 61.35 55362.78 88888.00 2007-07-21 14:04:09.875 202 12473.73 61.33 55362.78 88888.00 2007-07-21 14:04:10.000 202 12473.75 61.33 55362.75 88888.00 2007-07-21 14:04:10.125 202 12473.88 61.35 55362.80 88888.00 2007-07-21 14:04:10.250 202 12473.88 61.27 55362.82 88888.00 2007-07-21 14:04:10.375 202 12473.77 61.30 55362.80 88888.00 2007-07-21 14:04:10.500 202 12473.75 61.33 55362.78 88888.00 2007-07-21 14:04:10.625 202 12473.80 61.40 55362.80 88888.00 2007-07-21 14:04:10.750 202 12473.75 61.30 55362.80 88888.00 2007-07-21 14:04:10.875 202 12473.73 61.30 55362.80 88888.00 2007-07-21 14:04:11.000 202 12473.73 61.33 55362.78 88888.00 2007-07-21 14:04:11.125 202 12473.77 61.38 55362.80 88888.00 2007-07-21 14:04:11.250 202 12473.75 61.35 55362.82 88888.00 2007-07-21 14:04:11.375 202 12473.75 61.30 55362.80 88888.00 2007-07-21 14:04:11.500 202 12473.67 61.27 55362.82 88888.00 2007-07-21 14:04:11.625 202 12473.73 61.33 55362.80 88888.00 2007-07-21 14:04:11.750 202 12473.75 61.35 55362.80 88888.00 2007-07-21 14:04:11.875 202 12473.77 61.35 55362.75 88888.00 2007-07-21 14:04:12.000 202 12473.75 61.30 55362.78 88888.00 2007-07-21 14:04:12.125 202 12473.80 61.30 55362.78 88888.00 2007-07-21 14:04:12.250 202 12473.77 61.30 55362.75 88888.00 2007-07-21 14:04:12.375 202 12473.77 61.33 55362.75 88888.00 2007-07-21 14:04:12.500 202 12473.75 61.35 55362.75 88888.00 2007-07-21 14:04:12.625 202 12473.77 61.38 55362.75 88888.00 2007-07-21 14:04:12.750 202 12473.85 61.42 55362.75 88888.00 2007-07-21 14:04:12.875 202 12473.85 61.35 55362.75 88888.00 2007-07-21 14:04:13.000 202 12473.85 61.38 55362.75 88888.00 2007-07-21 14:04:13.125 202 12473.77 61.33 55362.78 88888.00 2007-07-21 14:04:13.250 202 12473.70 61.27 55362.75 88888.00 2007-07-21 14:04:13.375 202 12473.73 61.27 55362.80 88888.00 2007-07-21 14:04:13.500 202 12473.77 61.33 55362.80 88888.00 2007-07-21 14:04:13.625 202 12473.85 61.42 55362.78 88888.00 2007-07-21 14:04:13.750 202 12473.90 61.40 55362.78 88888.00 2007-07-21 14:04:13.875 202 12473.98 61.35 55362.78 88888.00 2007-07-21 14:04:14.000 202 12473.95 61.35 55362.80 88888.00 2007-07-21 14:04:14.125 202 12473.88 61.40 55362.80 88888.00 2007-07-21 14:04:14.250 202 12473.83 61.40 55362.80 88888.00 2007-07-21 14:04:14.375 202 12473.90 61.38 55362.82 88888.00 2007-07-21 14:04:14.500 202 12473.95 61.30 55362.80 88888.00 2007-07-21 14:04:14.625 202 12473.95 61.35 55362.80 88888.00 2007-07-21 14:04:14.750 202 12473.85 61.33 55362.80 88888.00 2007-07-21 14:04:14.875 202 12473.77 61.30 55362.80 88888.00 2007-07-21 14:04:15.000 202 12473.85 61.38 55362.80 88888.00 2007-07-21 14:04:15.125 202 12473.92 61.38 55362.82 88888.00 2007-07-21 14:04:15.250 202 12473.98 61.35 55362.82 88888.00 2007-07-21 14:04:15.375 202 12473.92 61.35 55362.80 88888.00 2007-07-21 14:04:15.500 202 12473.90 61.35 55362.75 88888.00 2007-07-21 14:04:15.625 202 12473.92 61.42 55362.78 88888.00 2007-07-21 14:04:15.750 202 12473.90 61.35 55362.78 88888.00 2007-07-21 14:04:15.875 202 12473.88 61.30 55362.78 88888.00 2007-07-21 14:04:16.000 202 12473.90 61.25 55362.80 88888.00 2007-07-21 14:04:16.125 202 12473.88 61.27 55362.80 88888.00 2007-07-21 14:04:16.250 202 12473.90 61.30 55362.80 88888.00 2007-07-21 14:04:16.375 202 12473.95 61.33 55362.80 88888.00 2007-07-21 14:04:16.500 202 12473.85 61.35 55362.80 88888.00 2007-07-21 14:04:16.625 202 12473.83 61.38 55362.80 88888.00 2007-07-21 14:04:16.750 202 12473.85 61.35 55362.80 88888.00 2007-07-21 14:04:16.875 202 12473.88 61.38 55362.80 88888.00 2007-07-21 14:04:17.000 202 12473.88 61.38 55362.75 88888.00 2007-07-21 14:04:17.125 202 12473.90 61.40 55362.75 88888.00 2007-07-21 14:04:17.250 202 12473.88 61.38 55362.80 88888.00 2007-07-21 14:04:17.375 202 12473.83 61.38 55362.80 88888.00 2007-07-21 14:04:17.500 202 12473.80 61.35 55362.80 88888.00 2007-07-21 14:04:17.625 202 12473.85 61.35 55362.78 88888.00 2007-07-21 14:04:17.750 202 12473.92 61.38 55362.80 88888.00 2007-07-21 14:04:17.875 202 12473.90 61.33 55362.80 88888.00 2007-07-21 14:04:18.000 202 12473.83 61.30 55362.75 88888.00 2007-07-21 14:04:18.125 202 12473.85 61.35 55362.80 88888.00 2007-07-21 14:04:18.250 202 12473.92 61.38 55362.85 88888.00 2007-07-21 14:04:18.375 202 12473.92 61.35 55362.85 88888.00 2007-07-21 14:04:18.500 202 12473.88 61.38 55362.85 88888.00 2007-07-21 14:04:18.625 202 12473.85 61.38 55362.80 88888.00 2007-07-21 14:04:18.750 202 12473.77 61.35 55362.80 88888.00 2007-07-21 14:04:18.875 202 12473.83 61.38 55362.85 88888.00 2007-07-21 14:04:19.000 202 12473.85 61.40 55362.85 88888.00 2007-07-21 14:04:19.125 202 12473.88 61.38 55362.85 88888.00 2007-07-21 14:04:19.250 202 12473.80 61.30 55362.82 88888.00 2007-07-21 14:04:19.375 202 12473.80 61.30 55362.80 88888.00 2007-07-21 14:04:19.500 202 12473.77 61.38 55362.82 88888.00 2007-07-21 14:04:19.625 202 12473.83 61.42 55362.82 88888.00 2007-07-21 14:04:19.750 202 12473.80 61.42 55362.82 88888.00 2007-07-21 14:04:19.875 202 12473.77 61.42 55362.80 88888.00 2007-07-21 14:04:20.000 202 12473.80 61.45 55362.82 88888.00 2007-07-21 14:04:20.125 202 12473.92 61.50 55362.90 88888.00 2007-07-21 14:04:20.250 202 12473.92 61.42 55362.88 88888.00 2007-07-21 14:04:20.375 202 12473.83 61.45 55362.85 88888.00 2007-07-21 14:04:20.500 202 12473.83 61.48 55362.82 88888.00 2007-07-21 14:04:20.625 202 12473.80 61.48 55362.82 88888.00 2007-07-21 14:04:20.750 202 12473.83 61.52 55362.85 88888.00 2007-07-21 14:04:20.875 202 12473.83 61.50 55362.82 88888.00 2007-07-21 14:04:21.000 202 12473.85 61.50 55362.82 88888.00 2007-07-21 14:04:21.125 202 12473.75 61.52 55362.82 88888.00 2007-07-21 14:04:21.250 202 12473.77 61.50 55362.85 88888.00 2007-07-21 14:04:21.375 202 12473.83 61.45 55362.85 88888.00 2007-07-21 14:04:21.500 202 12473.88 61.42 55362.82 88888.00 2007-07-21 14:04:21.625 202 12473.80 61.45 55362.85 88888.00 2007-07-21 14:04:21.750 202 12473.75 61.45 55362.82 88888.00 2007-07-21 14:04:21.875 202 12473.77 61.48 55362.85 88888.00 2007-07-21 14:04:22.000 202 12473.77 61.48 55362.85 88888.00 2007-07-21 14:04:22.125 202 12473.85 61.52 55362.85 88888.00 2007-07-21 14:04:22.250 202 12473.85 61.50 55362.88 88888.00 2007-07-21 14:04:22.375 202 12473.85 61.52 55362.88 88888.00 2007-07-21 14:04:22.500 202 12473.77 61.50 55362.85 88888.00 2007-07-21 14:04:22.625 202 12473.70 61.48 55362.82 88888.00 2007-07-21 14:04:22.750 202 12473.62 61.48 55362.82 88888.00 2007-07-21 14:04:22.875 202 12473.70 61.55 55362.88 88888.00 2007-07-21 14:04:23.000 202 12473.75 61.55 55362.88 88888.00 2007-07-21 14:04:23.125 202 12473.75 61.52 55362.85 88888.00 2007-07-21 14:04:23.250 202 12473.70 61.52 55362.82 88888.00 2007-07-21 14:04:23.375 202 12473.65 61.52 55362.82 88888.00 2007-07-21 14:04:23.500 202 12473.67 61.55 55362.85 88888.00 2007-07-21 14:04:23.625 202 12473.73 61.60 55362.88 88888.00 2007-07-21 14:04:23.750 202 12473.77 61.65 55362.88 88888.00 2007-07-21 14:04:23.875 202 12473.77 61.62 55362.85 88888.00 2007-07-21 14:04:24.000 202 12473.75 61.58 55362.88 88888.00 2007-07-21 14:04:24.125 202 12473.73 61.52 55362.88 88888.00 2007-07-21 14:04:24.250 202 12473.67 61.52 55362.90 88888.00 2007-07-21 14:04:24.375 202 12473.73 61.60 55362.93 88888.00 2007-07-21 14:04:24.500 202 12473.73 61.60 55362.90 88888.00 2007-07-21 14:04:24.625 202 12473.70 61.55 55362.90 88888.00 2007-07-21 14:04:24.750 202 12473.70 61.60 55362.90 88888.00 2007-07-21 14:04:24.875 202 12473.70 61.55 55362.90 88888.00 2007-07-21 14:04:25.000 202 12473.67 61.50 55362.88 88888.00 2007-07-21 14:04:25.125 202 12473.70 61.55 55362.88 88888.00 2007-07-21 14:04:25.250 202 12473.67 61.60 55362.88 88888.00 2007-07-21 14:04:25.375 202 12473.67 61.60 55362.88 88888.00 2007-07-21 14:04:25.500 202 12473.67 61.52 55362.85 88888.00 2007-07-21 14:04:25.625 202 12473.67 61.58 55362.90 88888.00 2007-07-21 14:04:25.750 202 12473.70 61.55 55362.90 88888.00 2007-07-21 14:04:25.875 202 12473.67 61.52 55362.90 88888.00 2007-07-21 14:04:26.000 202 12473.67 61.58 55362.93 88888.00 2007-07-21 14:04:26.125 202 12473.77 61.60 55362.95 88888.00 2007-07-21 14:04:26.250 202 12473.73 61.52 55362.95 88888.00 2007-07-21 14:04:26.375 202 12473.70 61.52 55362.93 88888.00 2007-07-21 14:04:26.500 202 12473.70 61.55 55362.93 88888.00 2007-07-21 14:04:26.625 202 12473.73 61.58 55362.93 88888.00 2007-07-21 14:04:26.750 202 12473.73 61.62 55362.95 88888.00 2007-07-21 14:04:26.875 202 12473.70 61.58 55362.95 88888.00 2007-07-21 14:04:27.000 202 12473.65 61.52 55362.90 88888.00 2007-07-21 14:04:27.125 202 12473.67 61.48 55362.88 88888.00 2007-07-21 14:04:27.250 202 12473.67 61.48 55362.90 88888.00 2007-07-21 14:04:27.375 202 12473.65 61.50 55362.90 88888.00 2007-07-21 14:04:27.500 202 12473.58 61.48 55362.93 88888.00 2007-07-21 14:04:27.625 202 12473.60 61.48 55362.93 88888.00 2007-07-21 14:04:27.750 202 12473.60 61.48 55362.90 88888.00 2007-07-21 14:04:27.875 202 12473.58 61.50 55362.90 88888.00 2007-07-21 14:04:28.000 202 12473.58 61.48 55362.90 88888.00 2007-07-21 14:04:28.125 202 12473.65 61.48 55362.93 88888.00 2007-07-21 14:04:28.250 202 12473.73 61.52 55362.93 88888.00 2007-07-21 14:04:28.375 202 12473.73 61.52 55362.90 88888.00 2007-07-21 14:04:28.500 202 12473.67 61.52 55362.93 88888.00 2007-07-21 14:04:28.625 202 12473.67 61.50 55362.90 88888.00 2007-07-21 14:04:28.750 202 12473.70 61.48 55362.90 88888.00 2007-07-21 14:04:28.875 202 12473.75 61.50 55362.93 88888.00 2007-07-21 14:04:29.000 202 12473.83 61.50 55362.93 88888.00 2007-07-21 14:04:29.125 202 12473.85 61.45 55362.90 88888.00 2007-07-21 14:04:29.250 202 12473.70 61.40 55362.90 88888.00 2007-07-21 14:04:29.375 202 12473.67 61.45 55362.97 88888.00 2007-07-21 14:04:29.500 202 12473.67 61.42 55362.95 88888.00 2007-07-21 14:04:29.625 202 12473.67 61.38 55362.95 88888.00 2007-07-21 14:04:29.750 202 12473.70 61.35 55362.93 88888.00 2007-07-21 14:04:29.875 202 12473.80 61.40 55362.97 88888.00 2007-07-21 14:04:30.000 202 12473.77 61.42 55362.95 88888.00 2007-07-21 14:04:30.125 202 12473.75 61.38 55362.97 88888.00 2007-07-21 14:04:30.250 202 12473.73 61.35 55362.97 88888.00 2007-07-21 14:04:30.375 202 12473.80 61.35 55362.97 88888.00 2007-07-21 14:04:30.500 202 12473.80 61.35 55362.97 88888.00 2007-07-21 14:04:30.625 202 12473.75 61.35 55362.97 88888.00 2007-07-21 14:04:30.750 202 12473.67 61.33 55362.97 88888.00 2007-07-21 14:04:30.875 202 12473.65 61.27 55362.95 88888.00 2007-07-21 14:04:31.000 202 12473.67 61.27 55362.93 88888.00 2007-07-21 14:04:31.125 202 12473.70 61.27 55362.93 88888.00 2007-07-21 14:04:31.250 202 12473.73 61.30 55363.00 88888.00 2007-07-21 14:04:31.375 202 12473.77 61.27 55363.03 88888.00 2007-07-21 14:04:31.500 202 12473.80 61.25 55362.97 88888.00 2007-07-21 14:04:31.625 202 12473.77 61.23 55362.90 88888.00 2007-07-21 14:04:31.750 202 12473.83 61.20 55362.90 88888.00 2007-07-21 14:04:31.875 202 12473.88 61.23 55362.93 88888.00 2007-07-21 14:04:32.000 202 12473.85 61.25 55362.95 88888.00 2007-07-21 14:04:32.125 202 12473.77 61.25 55362.97 88888.00 2007-07-21 14:04:32.250 202 12473.73 61.20 55363.00 88888.00 2007-07-21 14:04:32.375 202 12473.73 61.15 55362.97 88888.00 2007-07-21 14:04:32.500 202 12473.70 61.10 55362.93 88888.00 2007-07-21 14:04:32.625 202 12473.77 61.12 55362.95 88888.00 2007-07-21 14:04:32.750 202 12473.83 61.15 55362.97 88888.00 2007-07-21 14:04:32.875 202 12473.80 61.20 55362.97 88888.00 2007-07-21 14:04:33.000 202 12473.80 61.15 55362.95 88888.00 2007-07-21 14:04:33.125 202 12473.77 61.12 55362.95 88888.00 2007-07-21 14:04:33.250 202 12473.83 61.15 55363.00 88888.00 2007-07-21 14:04:33.375 202 12473.90 61.17 55363.00 88888.00 2007-07-21 14:04:33.500 202 12473.77 61.12 55362.97 88888.00 2007-07-21 14:04:33.625 202 12473.77 61.08 55362.97 88888.00 2007-07-21 14:04:33.750 202 12473.85 61.10 55362.97 88888.00 2007-07-21 14:04:33.875 202 12473.85 61.10 55363.00 88888.00 2007-07-21 14:04:34.000 202 12473.90 61.05 55363.03 88888.00 2007-07-21 14:04:34.125 202 12473.88 61.05 55363.03 88888.00 2007-07-21 14:04:34.250 202 12473.80 61.02 55363.03 88888.00 2007-07-21 14:04:34.375 202 12473.80 61.05 55363.07 88888.00 2007-07-21 14:04:34.500 202 12473.83 61.02 55363.07 88888.00 2007-07-21 14:04:34.625 202 12473.88 61.02 55363.03 88888.00 2007-07-21 14:04:34.750 202 12473.85 60.98 55362.97 88888.00 2007-07-21 14:04:34.875 202 12473.95 61.00 55363.03 88888.00 2007-07-21 14:04:35.000 202 12473.98 60.98 55363.03 88888.00 2007-07-21 14:04:35.125 202 12473.92 60.98 55363.03 88888.00 2007-07-21 14:04:35.250 202 12473.90 60.95 55363.03 88888.00 2007-07-21 14:04:35.375 202 12473.85 60.92 55363.03 88888.00 2007-07-21 14:04:35.500 202 12473.85 60.95 55363.03 88888.00 2007-07-21 14:04:35.625 202 12473.88 60.98 55363.07 88888.00 2007-07-21 14:04:35.750 202 12473.88 60.95 55363.05 88888.00 2007-07-21 14:04:35.875 202 12473.90 60.90 55363.05 88888.00 2007-07-21 14:04:36.000 202 12473.90 60.88 55363.05 88888.00 2007-07-21 14:04:36.125 202 12474.00 60.88 55363.07 88888.00 2007-07-21 14:04:36.250 202 12473.90 60.88 55363.07 88888.00 2007-07-21 14:04:36.375 202 12473.85 60.85 55363.07 88888.00 2007-07-21 14:04:36.500 202 12473.85 60.88 55363.03 88888.00 2007-07-21 14:04:36.625 202 12473.85 60.88 55363.03 88888.00 2007-07-21 14:04:36.750 202 12473.83 60.83 55363.05 88888.00 2007-07-21 14:04:36.875 202 12473.80 60.83 55363.07 88888.00 2007-07-21 14:04:37.000 202 12473.83 60.80 55363.03 88888.00 2007-07-21 14:04:37.125 202 12473.88 60.85 55363.05 88888.00 2007-07-21 14:04:37.250 202 12473.95 60.80 55363.05 88888.00 2007-07-21 14:04:37.375 202 12473.95 60.77 55363.05 88888.00 2007-07-21 14:04:37.500 202 12473.95 60.75 55363.05 88888.00 2007-07-21 14:04:37.625 202 12473.95 60.75 55363.05 88888.00 2007-07-21 14:04:37.750 202 12474.02 60.77 55363.07 88888.00 2007-07-21 14:04:37.875 202 12474.08 60.75 55363.10 88888.00 2007-07-21 14:04:38.000 202 12474.05 60.73 55363.10 88888.00 2007-07-21 14:04:38.125 202 12474.00 60.67 55363.07 88888.00 2007-07-21 14:04:38.250 202 12473.88 60.58 55363.05 88888.00 2007-07-21 14:04:38.375 202 12473.88 60.65 55363.10 88888.00 2007-07-21 14:04:38.500 202 12473.83 60.60 55363.10 88888.00 2007-07-21 14:04:38.625 202 12473.85 60.65 55363.10 88888.00 2007-07-21 14:04:38.750 202 12473.88 60.65 55363.12 88888.00 2007-07-21 14:04:38.875 202 12473.95 60.62 55363.12 88888.00 2007-07-21 14:04:39.000 202 12474.00 60.58 55363.07 88888.00 2007-07-21 14:04:39.125 202 12474.00 60.55 55363.05 88888.00 2007-07-21 14:04:39.250 202 12474.02 60.60 55363.12 88888.00 2007-07-21 14:04:39.375 202 12474.05 60.62 55363.12 88888.00 2007-07-21 14:04:39.500 202 12474.12 60.60 55363.12 88888.00 2007-07-21 14:04:39.625 202 12474.15 60.55 55363.10 88888.00 2007-07-21 14:04:39.750 202 12474.10 60.55 55363.05 88888.00 2007-07-21 14:04:39.875 202 12474.12 60.52 55363.05 88888.00 2007-07-21 14:04:40.000 202 12474.15 60.52 55363.07 88888.00 2007-07-21 14:04:40.125 202 12474.17 60.55 55363.12 88888.00 2007-07-21 14:04:40.250 202 12474.23 60.55 55363.15 88888.00 2007-07-21 14:04:40.375 202 12474.25 60.50 55363.15 88888.00 2007-07-21 14:04:40.500 202 12474.20 60.45 55363.15 88888.00 2007-07-21 14:04:40.625 202 12474.20 60.42 55363.10 88888.00 2007-07-21 14:04:40.750 202 12474.25 60.45 55363.10 88888.00 2007-07-21 14:04:40.875 202 12474.25 60.42 55363.10 88888.00 2007-07-21 14:04:41.000 202 12474.23 60.45 55363.10 88888.00 2007-07-21 14:04:41.125 202 12474.23 60.45 55363.10 88888.00 2007-07-21 14:04:41.250 202 12474.25 60.42 55363.10 88888.00 2007-07-21 14:04:41.375 202 12474.27 60.48 55363.12 88888.00 2007-07-21 14:04:41.500 202 12474.33 60.52 55363.10 88888.00 2007-07-21 14:04:41.625 202 12474.23 60.42 55363.07 88888.00 2007-07-21 14:04:41.750 202 12474.12 60.38 55363.07 88888.00 2007-07-21 14:04:41.875 202 12474.17 60.45 55363.12 88888.00 2007-07-21 14:04:42.000 202 12474.25 60.40 55363.10 88888.00 2007-07-21 14:04:42.125 202 12474.25 60.35 55363.10 88888.00 2007-07-21 14:04:42.250 202 12474.23 60.33 55363.07 88888.00 2007-07-21 14:04:42.375 202 12474.25 60.38 55363.10 88888.00 2007-07-21 14:04:42.500 202 12474.30 60.38 55363.10 88888.00 2007-07-21 14:04:42.625 202 12474.35 60.30 55363.10 88888.00 2007-07-21 14:04:42.750 202 12474.38 60.25 55363.10 88888.00 2007-07-21 14:04:42.875 202 12474.40 60.25 55363.10 88888.00 2007-07-21 14:04:43.000 202 12474.38 60.27 55363.10 88888.00 2007-07-21 14:04:43.125 202 12474.33 60.30 55363.10 88888.00 2007-07-21 14:04:43.250 202 12474.25 60.30 55363.07 88888.00 2007-07-21 14:04:43.375 202 12474.23 60.27 55363.10 88888.00 2007-07-21 14:04:43.500 202 12474.25 60.38 55363.12 88888.00 2007-07-21 14:04:43.625 202 12474.33 60.35 55363.15 88888.00 2007-07-21 14:04:43.750 202 12474.38 60.30 55363.12 88888.00 2007-07-21 14:04:43.875 202 12474.42 60.23 55363.10 88888.00 2007-07-21 14:04:44.000 202 12474.45 60.25 55363.07 88888.00 2007-07-21 14:04:44.125 202 12474.48 60.30 55363.12 88888.00 2007-07-21 14:04:44.250 202 12474.48 60.30 55363.12 88888.00 2007-07-21 14:04:44.375 202 12474.50 60.27 55363.10 88888.00 2007-07-21 14:04:44.500 202 12474.52 60.23 55363.10 88888.00 2007-07-21 14:04:44.625 202 12474.58 60.20 55363.07 88888.00 2007-07-21 14:04:44.750 202 12474.60 60.20 55363.07 88888.00 2007-07-21 14:04:44.875 202 12474.58 60.20 55363.05 88888.00 2007-07-21 14:04:45.000 202 12474.58 60.15 55363.07 88888.00 2007-07-21 14:04:45.125 202 12474.52 60.17 55363.12 88888.00 2007-07-21 14:04:45.250 202 12474.52 60.20 55363.12 88888.00 2007-07-21 14:04:45.375 202 12474.55 60.17 55363.12 88888.00 2007-07-21 14:04:45.500 202 12474.55 60.17 55363.12 88888.00 2007-07-21 14:04:45.625 202 12474.50 60.23 55363.10 88888.00 2007-07-21 14:04:45.750 202 12474.52 60.23 55363.10 88888.00 2007-07-21 14:04:45.875 202 12474.58 60.23 55363.10 88888.00 2007-07-21 14:04:46.000 202 12474.62 60.17 55363.10 88888.00 2007-07-21 14:04:46.125 202 12474.65 60.20 55363.12 88888.00 2007-07-21 14:04:46.250 202 12474.60 60.15 55363.12 88888.00 2007-07-21 14:04:46.375 202 12474.55 60.15 55363.12 88888.00 2007-07-21 14:04:46.500 202 12474.58 60.20 55363.15 88888.00 2007-07-21 14:04:46.625 202 12474.60 60.20 55363.10 88888.00 2007-07-21 14:04:46.750 202 12474.62 60.20 55363.07 88888.00 2007-07-21 14:04:46.875 202 12474.77 60.17 55363.10 88888.00 2007-07-21 14:04:47.000 202 12474.77 60.15 55363.12 88888.00 2007-07-21 14:04:47.125 202 12474.67 60.10 55363.07 88888.00 2007-07-21 14:04:47.250 202 12474.60 60.02 55363.05 88888.00 2007-07-21 14:04:47.375 202 12474.70 60.05 55363.07 88888.00 2007-07-21 14:04:47.500 202 12474.77 60.12 55363.10 88888.00 2007-07-21 14:04:47.625 202 12474.77 60.12 55363.12 88888.00 2007-07-21 14:04:47.750 202 12474.80 60.12 55363.10 88888.00 2007-07-21 14:04:47.875 202 12474.83 60.10 55363.07 88888.00 2007-07-21 14:04:48.000 202 12474.85 60.08 55363.05 88888.00 2007-07-21 14:04:48.125 202 12474.88 60.05 55363.05 88888.00 2007-07-21 14:04:48.250 202 12474.77 60.05 55363.10 88888.00 2007-07-21 14:04:48.375 202 12474.90 60.10 55363.15 88888.00 2007-07-21 14:04:48.500 202 12474.95 60.10 55363.12 88888.00 2007-07-21 14:04:48.625 202 12474.90 60.00 55363.07 88888.00 2007-07-21 14:04:48.750 202 12474.83 59.98 55363.05 88888.00 2007-07-21 14:04:48.875 202 12474.85 60.08 55363.05 88888.00 2007-07-21 14:04:49.000 202 12474.90 60.08 55363.03 88888.00 2007-07-21 14:04:49.125 202 12474.92 60.05 55363.00 88888.00 2007-07-21 14:04:49.250 202 12474.98 60.05 55363.03 88888.00 2007-07-21 14:04:49.375 202 12475.08 60.08 55363.07 88888.00 2007-07-21 14:04:49.500 202 12475.05 60.05 55363.07 88888.00 2007-07-21 14:04:49.625 202 12475.00 59.98 55363.05 88888.00 2007-07-21 14:04:49.750 202 12475.00 59.98 55363.05 88888.00 2007-07-21 14:04:49.875 202 12474.98 59.98 55363.05 88888.00 2007-07-21 14:04:50.000 202 12475.00 60.05 55363.05 88888.00 2007-07-21 14:04:50.125 202 12475.02 60.05 55363.07 88888.00 2007-07-21 14:04:50.250 202 12474.98 60.00 55363.07 88888.00 2007-07-21 14:04:50.375 202 12474.98 60.02 55363.07 88888.00 2007-07-21 14:04:50.500 202 12475.02 60.02 55363.05 88888.00 2007-07-21 14:04:50.625 202 12475.08 60.05 55363.05 88888.00 2007-07-21 14:04:50.750 202 12475.10 60.00 55363.03 88888.00 2007-07-21 14:04:50.875 202 12475.15 60.02 55363.03 88888.00 2007-07-21 14:04:51.000 202 12475.15 60.00 55363.00 88888.00 2007-07-21 14:04:51.125 202 12475.23 60.00 55363.03 88888.00 2007-07-21 14:04:51.250 202 12475.27 59.95 55363.00 88888.00 2007-07-21 14:04:51.375 202 12475.23 59.92 55362.97 88888.00 2007-07-21 14:04:51.500 202 12475.15 59.95 55363.03 88888.00 2007-07-21 14:04:51.625 202 12475.10 59.98 55363.05 88888.00 2007-07-21 14:04:51.750 202 12475.17 60.02 55363.07 88888.00 2007-07-21 14:04:51.875 202 12475.27 60.00 55363.05 88888.00 2007-07-21 14:04:52.000 202 12475.27 60.00 55363.03 88888.00 2007-07-21 14:04:52.125 202 12475.30 60.02 55363.05 88888.00 2007-07-21 14:04:52.250 202 12475.27 59.98 55363.07 88888.00 2007-07-21 14:04:52.375 202 12475.27 60.02 55363.07 88888.00 2007-07-21 14:04:52.500 202 12475.33 60.02 55363.07 88888.00 2007-07-21 14:04:52.625 202 12475.23 59.98 55363.00 88888.00 2007-07-21 14:04:52.750 202 12475.20 59.98 55363.03 88888.00 2007-07-21 14:04:52.875 202 12475.25 60.02 55363.07 88888.00 2007-07-21 14:04:53.000 202 12475.25 59.95 55363.03 88888.00 2007-07-21 14:04:53.125 202 12475.25 59.95 55363.03 88888.00 2007-07-21 14:04:53.250 202 12475.30 59.92 55363.00 88888.00 2007-07-21 14:04:53.375 202 12475.33 59.95 55363.00 88888.00 2007-07-21 14:04:53.500 202 12475.27 60.00 55363.03 88888.00 2007-07-21 14:04:53.625 202 12475.35 60.02 55363.03 88888.00 2007-07-21 14:04:53.750 202 12475.40 59.98 55363.00 88888.00 2007-07-21 14:04:53.875 202 12475.38 59.95 55363.00 88888.00 2007-07-21 14:04:54.000 202 12475.40 59.98 55362.97 88888.00 2007-07-21 14:04:54.125 202 12475.42 59.98 55363.00 88888.00 2007-07-21 14:04:54.250 202 12475.42 59.92 55362.95 88888.00 2007-07-21 14:04:54.375 202 12475.48 59.98 55362.95 88888.00 2007-07-21 14:04:54.500 202 12475.60 60.02 55362.97 88888.00 2007-07-21 14:04:54.625 202 12475.62 60.00 55362.97 88888.00 2007-07-21 14:04:54.750 202 12475.58 59.98 55362.95 88888.00 2007-07-21 14:04:54.875 202 12475.45 59.92 55362.93 88888.00 2007-07-21 14:04:55.000 202 12475.42 59.90 55362.93 88888.00 2007-07-21 14:04:55.125 202 12475.48 59.88 55362.93 88888.00 2007-07-21 14:04:55.250 202 12475.52 59.95 55362.97 88888.00 2007-07-21 14:04:55.375 202 12475.62 59.98 55362.97 88888.00 2007-07-21 14:04:55.500 202 12475.70 59.95 55362.95 88888.00 2007-07-21 14:04:55.625 202 12475.65 59.90 55362.93 88888.00 2007-07-21 14:04:55.750 202 12475.60 59.95 55362.97 88888.00 2007-07-21 14:04:55.875 202 12475.60 59.98 55362.95 88888.00 2007-07-21 14:04:56.000 202 12475.65 59.98 55362.95 88888.00 2007-07-21 14:04:56.125 202 12475.75 60.00 55362.97 88888.00 2007-07-21 14:04:56.250 202 12475.67 60.00 55362.97 88888.00 2007-07-21 14:04:56.375 202 12475.67 60.00 55362.95 88888.00 2007-07-21 14:04:56.500 202 12475.70 60.00 55362.93 88888.00 2007-07-21 14:04:56.625 202 12475.75 59.98 55362.93 88888.00 2007-07-21 14:04:56.750 202 12475.75 60.00 55362.93 88888.00 2007-07-21 14:04:56.875 202 12475.77 59.95 55362.93 88888.00 2007-07-21 14:04:57.000 202 12475.77 59.92 55362.90 88888.00 2007-07-21 14:04:57.125 202 12475.75 59.98 55362.95 88888.00 2007-07-21 14:04:57.250 202 12475.73 59.95 55362.95 88888.00 2007-07-21 14:04:57.375 202 12475.85 59.98 55362.97 88888.00 2007-07-21 14:04:57.500 202 12475.90 59.98 55362.95 88888.00 2007-07-21 14:04:57.625 202 12475.85 60.00 55362.93 88888.00 2007-07-21 14:04:57.750 202 12475.80 59.95 55362.90 88888.00 2007-07-21 14:04:57.875 202 12475.77 59.95 55362.90 88888.00 2007-07-21 14:04:58.000 202 12475.90 60.00 55362.95 88888.00 2007-07-21 14:04:58.125 202 12475.95 60.05 55362.95 88888.00 2007-07-21 14:04:58.250 202 12475.88 59.98 55362.93 88888.00 2007-07-21 14:04:58.375 202 12475.83 59.92 55362.90 88888.00 2007-07-21 14:04:58.500 202 12475.80 59.95 55362.90 88888.00 2007-07-21 14:04:58.625 202 12475.88 60.00 55362.88 88888.00 2007-07-21 14:04:58.750 202 12475.88 59.98 55362.85 88888.00 2007-07-21 14:04:58.875 202 12475.85 59.98 55362.88 88888.00 2007-07-21 14:04:59.000 202 12475.83 59.98 55362.93 88888.00 2007-07-21 14:04:59.125 202 12475.90 60.00 55362.90 88888.00 2007-07-21 14:04:59.250 202 12475.88 59.98 55362.93 88888.00 2007-07-21 14:04:59.375 202 12475.95 60.02 55362.93 88888.00 2007-07-21 14:04:59.500 202 12476.02 60.08 55362.95 88888.00 2007-07-21 14:04:59.625 202 12476.02 60.08 55362.95 88888.00 2007-07-21 14:04:59.750 202 12475.98 60.00 55362.90 88888.00 2007-07-21 14:04:59.875 202 12475.95 60.02 55362.88 88888.00 2007-07-21 14:05:00.000 202 12476.00 60.02 55362.88 88888.00 2007-07-21 14:05:00.125 202 12476.02 60.02 55362.88 88888.00 2007-07-21 14:05:00.250 202 12476.00 59.98 55362.93 88888.00 2007-07-21 14:05:00.375 202 12475.98 60.00 55362.90 88888.00 2007-07-21 14:05:00.500 202 12475.92 60.05 55362.90 88888.00 2007-07-21 14:05:00.625 202 12475.92 60.02 55362.90 88888.00 2007-07-21 14:05:00.750 202 12476.00 60.05 55362.88 88888.00 2007-07-21 14:05:00.875 202 12476.00 60.08 55362.88 88888.00 2007-07-21 14:05:01.000 202 12475.92 60.00 55362.88 88888.00 2007-07-21 14:05:01.125 202 12475.95 60.02 55362.93 88888.00 2007-07-21 14:05:01.250 202 12475.95 60.02 55362.93 88888.00 2007-07-21 14:05:01.375 202 12475.98 60.02 55362.90 88888.00 2007-07-21 14:05:01.500 202 12476.00 60.02 55362.88 88888.00 2007-07-21 14:05:01.625 202 12476.02 60.05 55362.90 88888.00 2007-07-21 14:05:01.750 202 12476.00 60.02 55362.93 88888.00 2007-07-21 14:05:01.875 202 12475.98 60.02 55362.88 88888.00 2007-07-21 14:05:02.000 202 12475.98 59.98 55362.80 88888.00 2007-07-21 14:05:02.125 202 12476.02 59.95 55362.82 88888.00 2007-07-21 14:05:02.250 202 12476.08 59.95 55362.88 88888.00 2007-07-21 14:05:02.375 202 12476.12 59.98 55362.90 88888.00 2007-07-21 14:05:02.500 202 12476.15 59.98 55362.90 88888.00 2007-07-21 14:05:02.625 202 12476.15 60.02 55362.90 88888.00 2007-07-21 14:05:02.750 202 12476.17 60.05 55362.93 88888.00 2007-07-21 14:05:02.875 202 12476.17 60.05 55362.90 88888.00 2007-07-21 14:05:03.000 202 12476.15 60.05 55362.90 88888.00 2007-07-21 14:05:03.125 202 12476.15 60.08 55362.88 88888.00 2007-07-21 14:05:03.250 202 12476.10 59.98 55362.88 88888.00 2007-07-21 14:05:03.375 202 12476.08 60.02 55362.88 88888.00 2007-07-21 14:05:03.500 202 12476.05 60.00 55362.88 88888.00 2007-07-21 14:05:03.625 202 12476.08 60.00 55362.88 88888.00 2007-07-21 14:05:03.750 202 12476.08 60.05 55362.88 88888.00 2007-07-21 14:05:03.875 202 12476.08 60.08 55362.90 88888.00 2007-07-21 14:05:04.000 202 12476.12 60.08 55362.85 88888.00 2007-07-21 14:05:04.125 202 12476.17 60.10 55362.88 88888.00 2007-07-21 14:05:04.250 202 12476.10 60.02 55362.88 88888.00 2007-07-21 14:05:04.375 202 12476.10 60.05 55362.88 88888.00 2007-07-21 14:05:04.500 202 12476.05 60.05 55362.85 88888.00 2007-07-21 14:05:04.625 202 12476.05 60.08 55362.88 88888.00 2007-07-21 14:05:04.750 202 12476.08 60.05 55362.88 88888.00 2007-07-21 14:05:04.875 202 12476.08 59.98 55362.90 88888.00 2007-07-21 14:05:05.000 202 12476.02 59.95 55362.90 88888.00 2007-07-21 14:05:05.125 202 12476.15 60.00 55362.95 88888.00 2007-07-21 14:05:05.250 202 12476.15 60.02 55362.93 88888.00 2007-07-21 14:05:05.375 202 12476.02 59.95 55362.90 88888.00 2007-07-21 14:05:05.500 202 12476.00 59.92 55362.90 88888.00 2007-07-21 14:05:05.625 202 12476.02 59.95 55362.93 88888.00 2007-07-21 14:05:05.750 202 12476.08 59.98 55362.95 88888.00 2007-07-21 14:05:05.875 202 12476.10 60.00 55362.93 88888.00 2007-07-21 14:05:06.000 202 12476.05 60.00 55362.93 88888.00 2007-07-21 14:05:06.125 202 12476.00 60.00 55362.93 88888.00 2007-07-21 14:05:06.250 202 12476.02 60.02 55362.95 88888.00 2007-07-21 14:05:06.375 202 12476.02 60.00 55362.93 88888.00 2007-07-21 14:05:06.500 202 12475.95 59.92 55362.90 88888.00 2007-07-21 14:05:06.625 202 12475.98 59.95 55362.93 88888.00 2007-07-21 14:05:06.750 202 12476.00 59.98 55362.95 88888.00 2007-07-21 14:05:06.875 202 12476.00 59.92 55362.97 88888.00 2007-07-21 14:05:07.000 202 12476.00 59.92 55362.95 88888.00 2007-07-21 14:05:07.125 202 12476.05 59.95 55362.97 88888.00 2007-07-21 14:05:07.250 202 12476.00 59.90 55362.93 88888.00 2007-07-21 14:05:07.375 202 12475.98 59.88 55362.93 88888.00 2007-07-21 14:05:07.500 202 12476.00 59.85 55362.93 88888.00 2007-07-21 14:05:07.625 202 12476.02 59.88 55362.95 88888.00 2007-07-21 14:05:07.750 202 12476.02 59.90 55362.95 88888.00 2007-07-21 14:05:07.875 202 12476.02 59.90 55362.97 88888.00 2007-07-21 14:05:08.000 202 12475.98 59.88 55362.97 88888.00 2007-07-21 14:05:08.125 202 12475.98 59.90 55362.95 88888.00 2007-07-21 14:05:08.250 202 12476.02 59.88 55362.95 88888.00 2007-07-21 14:05:08.375 202 12476.08 59.85 55362.97 88888.00 2007-07-21 14:05:08.500 202 12476.08 59.85 55363.00 88888.00 2007-07-21 14:05:08.625 202 12476.10 59.83 55362.97 88888.00 2007-07-21 14:05:08.750 202 12476.05 59.80 55362.97 88888.00 2007-07-21 14:05:08.875 202 12476.08 59.85 55363.03 88888.00 2007-07-21 14:05:09.000 202 12476.00 59.88 55363.00 88888.00 2007-07-21 14:05:09.125 202 12476.00 59.88 55363.00 88888.00 2007-07-21 14:05:09.250 202 12475.95 59.88 55363.00 88888.00 2007-07-21 14:05:09.375 202 12476.00 59.85 55363.00 88888.00 2007-07-21 14:05:09.500 202 12476.02 59.88 55362.97 88888.00 2007-07-21 14:05:09.625 202 12476.00 59.88 55362.97 88888.00 2007-07-21 14:05:09.750 202 12475.98 59.90 55363.00 88888.00 2007-07-21 14:05:09.875 202 12475.98 59.85 55363.00 88888.00 2007-07-21 14:05:10.000 202 12475.92 59.80 55362.97 88888.00 2007-07-21 14:05:10.125 202 12475.90 59.80 55363.00 88888.00 2007-07-21 14:05:10.250 202 12475.88 59.77 55363.05 88888.00 2007-07-21 14:05:10.375 202 12475.92 59.80 55363.00 88888.00 2007-07-21 14:05:10.500 202 12475.95 59.80 55363.03 88888.00 2007-07-21 14:05:10.625 202 12475.92 59.77 55363.05 88888.00 2007-07-21 14:05:10.750 202 12475.90 59.77 55363.05 88888.00 2007-07-21 14:05:10.875 202 12475.90 59.75 55363.03 88888.00 2007-07-21 14:05:11.000 202 12475.98 59.73 55363.00 88888.00 2007-07-21 14:05:11.125 202 12476.00 59.77 55363.05 88888.00 2007-07-21 14:05:11.250 202 12476.05 59.75 55363.10 88888.00 2007-07-21 14:05:11.375 202 12476.05 59.67 55363.05 88888.00 2007-07-21 14:05:11.500 202 12476.00 59.67 55363.05 88888.00 2007-07-21 14:05:11.625 202 12475.92 59.67 55363.07 88888.00 2007-07-21 14:05:11.750 202 12475.88 59.65 55363.05 88888.00 2007-07-21 14:05:11.875 202 12475.88 59.65 55363.10 88888.00 2007-07-21 14:05:12.000 202 12475.90 59.67 55363.07 88888.00 2007-07-21 14:05:12.125 202 12475.90 59.65 55363.05 88888.00 2007-07-21 14:05:12.250 202 12475.90 59.62 55363.10 88888.00 2007-07-21 14:05:12.375 202 12475.95 59.65 55363.10 88888.00 2007-07-21 14:05:12.500 202 12475.95 59.65 55363.12 88888.00 2007-07-21 14:05:12.625 202 12475.90 59.65 55363.18 88888.00 2007-07-21 14:05:12.750 202 12475.90 59.60 55363.12 88888.00 2007-07-21 14:05:12.875 202 12475.85 59.60 55363.10 88888.00 2007-07-21 14:05:13.000 202 12475.75 59.58 55363.10 88888.00 2007-07-21 14:05:13.125 202 12475.73 59.58 55363.18 88888.00 2007-07-21 14:05:13.250 202 12475.73 59.58 55363.18 88888.00 2007-07-21 14:05:13.375 202 12475.73 59.55 55363.12 88888.00 2007-07-21 14:05:13.500 202 12475.70 59.50 55363.12 88888.00 2007-07-21 14:05:13.625 202 12475.70 59.48 55363.10 88888.00 2007-07-21 14:05:13.750 202 12475.73 59.52 55363.15 88888.00 2007-07-21 14:05:13.875 202 12475.73 59.50 55363.12 88888.00 2007-07-21 14:05:14.000 202 12475.75 59.48 55363.12 88888.00 2007-07-21 14:05:14.125 202 12475.80 59.50 55363.12 88888.00 2007-07-21 14:05:14.250 202 12475.77 59.42 55363.15 88888.00 2007-07-21 14:05:14.375 202 12475.75 59.42 55363.15 88888.00 2007-07-21 14:05:14.500 202 12475.67 59.40 55363.18 88888.00 2007-07-21 14:05:14.625 202 12475.60 59.35 55363.18 88888.00 2007-07-21 14:05:14.750 202 12475.62 59.40 55363.20 88888.00 2007-07-21 14:05:14.875 202 12475.65 59.40 55363.22 88888.00 2007-07-21 14:05:15.000 202 12475.65 59.38 55363.20 88888.00 2007-07-21 14:05:15.125 202 12475.73 59.40 55363.22 88888.00 2007-07-21 14:05:15.250 202 12475.70 59.38 55363.22 88888.00 2007-07-21 14:05:15.375 202 12475.60 59.35 55363.20 88888.00 2007-07-21 14:05:15.500 202 12475.52 59.33 55363.20 88888.00 2007-07-21 14:05:15.625 202 12475.50 59.33 55363.22 88888.00 2007-07-21 14:05:15.750 202 12475.58 59.35 55363.20 88888.00 2007-07-21 14:05:15.875 202 12475.52 59.30 55363.20 88888.00 2007-07-21 14:05:16.000 202 12475.52 59.27 55363.20 88888.00 2007-07-21 14:05:16.125 202 12475.55 59.30 55363.20 88888.00 2007-07-21 14:05:16.250 202 12475.52 59.27 55363.22 88888.00 2007-07-21 14:05:16.375 202 12475.52 59.27 55363.22 88888.00 2007-07-21 14:05:16.500 202 12475.50 59.23 55363.22 88888.00 2007-07-21 14:05:16.625 202 12475.45 59.20 55363.22 88888.00 2007-07-21 14:05:16.750 202 12475.52 59.23 55363.22 88888.00 2007-07-21 14:05:16.875 202 12475.60 59.25 55363.28 88888.00 2007-07-21 14:05:17.000 202 12475.50 59.23 55363.25 88888.00 2007-07-21 14:05:17.125 202 12475.42 59.20 55363.28 88888.00 2007-07-21 14:05:17.250 202 12475.35 59.15 55363.30 88888.00 2007-07-21 14:05:17.375 202 12475.33 59.17 55363.25 88888.00 2007-07-21 14:05:17.500 202 12475.33 59.15 55363.28 88888.00 2007-07-21 14:05:17.625 202 12475.35 59.15 55363.28 88888.00 2007-07-21 14:05:17.750 202 12475.40 59.17 55363.32 88888.00 2007-07-21 14:05:17.875 202 12475.33 59.12 55363.30 88888.00 2007-07-21 14:05:18.000 202 12475.35 59.12 55363.25 88888.00 2007-07-21 14:05:18.125 202 12475.45 59.10 55363.30 88888.00 2007-07-21 14:05:18.250 202 12475.35 59.08 55363.30 88888.00 2007-07-21 14:05:18.375 202 12475.35 59.08 55363.30 88888.00 2007-07-21 14:05:18.500 202 12475.38 59.10 55363.32 88888.00 2007-07-21 14:05:18.625 202 12475.33 59.10 55363.32 88888.00 2007-07-21 14:05:18.750 202 12475.25 59.05 55363.35 88888.00 2007-07-21 14:05:18.875 202 12475.27 59.08 55363.35 88888.00 2007-07-21 14:05:19.000 202 12475.30 59.05 55363.35 88888.00 2007-07-21 14:05:19.125 202 12475.30 59.02 55363.30 88888.00 2007-07-21 14:05:19.250 202 12475.25 58.98 55363.32 88888.00 2007-07-21 14:05:19.375 202 12475.23 59.00 55363.32 88888.00 2007-07-21 14:05:19.500 202 12475.27 59.02 55363.35 88888.00 2007-07-21 14:05:19.625 202 12475.25 59.02 55363.32 88888.00 2007-07-21 14:05:19.750 202 12475.25 59.02 55363.32 88888.00 2007-07-21 14:05:19.875 202 12475.25 58.98 55363.35 88888.00 2007-07-21 14:05:20.000 202 12475.25 58.98 55363.38 88888.00 2007-07-21 14:05:20.125 202 12475.23 58.95 55363.32 88888.00 2007-07-21 14:05:20.250 202 12475.25 58.95 55363.30 88888.00 2007-07-21 14:05:20.375 202 12475.25 58.95 55363.35 88888.00 2007-07-21 14:05:20.500 202 12475.20 58.95 55363.35 88888.00 2007-07-21 14:05:20.625 202 12475.15 58.95 55363.40 88888.00 2007-07-21 14:05:20.750 202 12475.23 58.98 55363.40 88888.00 2007-07-21 14:05:20.875 202 12475.20 58.92 55363.35 88888.00 2007-07-21 14:05:21.000 202 12475.15 58.92 55363.35 88888.00 2007-07-21 14:05:21.125 202 12475.08 58.92 55363.38 88888.00 2007-07-21 14:05:21.250 202 12475.08 58.98 55363.40 88888.00 2007-07-21 14:05:21.375 202 12475.02 58.95 55363.40 88888.00 2007-07-21 14:05:21.500 202 12475.10 58.90 55363.38 88888.00 2007-07-21 14:05:21.625 202 12475.20 58.92 55363.38 88888.00 2007-07-21 14:05:21.750 202 12475.15 58.95 55363.38 88888.00 2007-07-21 14:05:21.875 202 12475.05 58.90 55363.40 88888.00 2007-07-21 14:05:22.000 202 12475.10 58.83 55363.38 88888.00 2007-07-21 14:05:22.125 202 12475.08 58.83 55363.38 88888.00 2007-07-21 14:05:22.250 202 12475.00 58.85 55363.38 88888.00 2007-07-21 14:05:22.375 202 12475.00 58.90 55363.40 88888.00 2007-07-21 14:05:22.500 202 12474.95 58.95 55363.43 88888.00 2007-07-21 14:05:22.625 202 12474.98 58.92 55363.43 88888.00 2007-07-21 14:05:22.750 202 12475.02 58.90 55363.45 88888.00 2007-07-21 14:05:22.875 202 12475.08 58.88 55363.45 88888.00 2007-07-21 14:05:23.000 202 12475.10 58.83 55363.43 88888.00 2007-07-21 14:05:23.125 202 12475.02 58.85 55363.43 88888.00 2007-07-21 14:05:23.250 202 12474.98 58.90 55363.47 88888.00 2007-07-21 14:05:23.375 202 12474.98 58.90 55363.45 88888.00 2007-07-21 14:05:23.500 202 12475.00 58.85 55363.45 88888.00 2007-07-21 14:05:23.625 202 12475.05 58.88 55363.47 88888.00 2007-07-21 14:05:23.750 202 12475.08 58.90 55363.50 88888.00 2007-07-21 14:05:23.875 202 12475.05 58.88 55363.47 88888.00 2007-07-21 14:05:24.000 202 12475.08 58.83 55363.43 88888.00 2007-07-21 14:05:24.125 202 12475.05 58.85 55363.45 88888.00 2007-07-21 14:05:24.250 202 12475.02 58.83 55363.47 88888.00 2007-07-21 14:05:24.375 202 12475.00 58.85 55363.47 88888.00 2007-07-21 14:05:24.500 202 12474.98 58.85 55363.50 88888.00 2007-07-21 14:05:24.625 202 12475.02 58.85 55363.50 88888.00 2007-07-21 14:05:24.750 202 12475.10 58.92 55363.53 88888.00 2007-07-21 14:05:24.875 202 12475.15 58.90 55363.47 88888.00 2007-07-21 14:05:25.000 202 12475.12 58.90 55363.43 88888.00 2007-07-21 14:05:25.125 202 12475.17 58.88 55363.45 88888.00 2007-07-21 14:05:25.250 202 12475.23 58.83 55363.47 88888.00 2007-07-21 14:05:25.375 202 12475.25 58.85 55363.47 88888.00 2007-07-21 14:05:25.500 202 12475.17 58.90 55363.47 88888.00 2007-07-21 14:05:25.625 202 12475.05 58.85 55363.47 88888.00 2007-07-21 14:05:25.750 202 12475.10 58.83 55363.47 88888.00 2007-07-21 14:05:25.875 202 12475.12 58.85 55363.45 88888.00 2007-07-21 14:05:26.000 202 12475.08 58.88 55363.43 88888.00 2007-07-21 14:05:26.125 202 12475.08 58.88 55363.45 88888.00 2007-07-21 14:05:26.250 202 12475.00 58.85 55363.47 88888.00 2007-07-21 14:05:26.375 202 12475.02 58.90 55363.50 88888.00 2007-07-21 14:05:26.500 202 12474.98 58.95 55363.53 88888.00 2007-07-21 14:05:26.625 202 12475.05 58.98 55363.50 88888.00 2007-07-21 14:05:26.750 202 12475.12 58.92 55363.50 88888.00 2007-07-21 14:05:26.875 202 12475.08 58.90 55363.50 88888.00 2007-07-21 14:05:27.000 202 12475.00 58.90 55363.50 88888.00 2007-07-21 14:05:27.125 202 12474.95 58.85 55363.53 88888.00 2007-07-21 14:05:27.250 202 12474.92 58.88 55363.53 88888.00 2007-07-21 14:05:27.375 202 12474.95 58.85 55363.47 88888.00 2007-07-21 14:05:27.500 202 12475.08 58.90 55363.47 88888.00 2007-07-21 14:05:27.625 202 12475.12 58.92 55363.47 88888.00 2007-07-21 14:05:27.750 202 12475.15 58.92 55363.47 88888.00 2007-07-21 14:05:27.875 202 12475.17 58.95 55363.47 88888.00 2007-07-21 14:05:28.000 202 12475.12 58.95 55363.45 88888.00 2007-07-21 14:05:28.125 202 12475.08 58.95 55363.45 88888.00 2007-07-21 14:05:28.250 202 12475.10 58.92 55363.47 88888.00 2007-07-21 14:05:28.375 202 12475.15 58.92 55363.47 88888.00 2007-07-21 14:05:28.500 202 12475.12 58.90 55363.47 88888.00 2007-07-21 14:05:28.625 202 12475.10 58.90 55363.45 88888.00 2007-07-21 14:05:28.750 202 12475.05 58.90 55363.45 88888.00 2007-07-21 14:05:28.875 202 12475.05 58.95 55363.45 88888.00 2007-07-21 14:05:29.000 202 12475.10 58.92 55363.45 88888.00 2007-07-21 14:05:29.125 202 12475.10 58.85 55363.43 88888.00 2007-07-21 14:05:29.250 202 12475.08 58.88 55363.43 88888.00 2007-07-21 14:05:29.375 202 12475.12 58.90 55363.43 88888.00 2007-07-21 14:05:29.500 202 12475.12 58.90 55363.45 88888.00 2007-07-21 14:05:29.625 202 12475.10 58.90 55363.45 88888.00 2007-07-21 14:05:29.750 202 12475.05 58.92 55363.45 88888.00 2007-07-21 14:05:29.875 202 12475.10 58.92 55363.47 88888.00 2007-07-21 14:05:30.000 202 12475.17 58.90 55363.47 88888.00 2007-07-21 14:05:30.125 202 12475.12 58.88 55363.50 88888.00 2007-07-21 14:05:30.250 202 12475.15 58.90 55363.50 88888.00 2007-07-21 14:05:30.375 202 12475.23 58.90 55363.45 88888.00 2007-07-21 14:05:30.500 202 12475.33 58.88 55363.50 88888.00 2007-07-21 14:05:30.625 202 12475.33 58.83 55363.45 88888.00 2007-07-21 14:05:30.750 202 12475.25 58.85 55363.43 88888.00 2007-07-21 14:05:30.875 202 12475.27 58.95 55363.45 88888.00 2007-07-21 14:05:31.000 202 12475.25 58.92 55363.45 88888.00 2007-07-21 14:05:31.125 202 12475.25 58.85 55363.45 88888.00 2007-07-21 14:05:31.250 202 12475.23 58.88 55363.47 88888.00 2007-07-21 14:05:31.375 202 12475.33 58.92 55363.47 88888.00 2007-07-21 14:05:31.500 202 12475.27 58.92 55363.50 88888.00 2007-07-21 14:05:31.625 202 12475.17 58.83 55363.45 88888.00 2007-07-21 14:05:31.750 202 12475.15 58.85 55363.47 88888.00 2007-07-21 14:05:31.875 202 12475.23 58.90 55363.50 88888.00 2007-07-21 14:05:32.000 202 12475.27 58.90 55363.47 88888.00 2007-07-21 14:05:32.125 202 12475.27 58.88 55363.47 88888.00 2007-07-21 14:05:32.250 202 12475.23 58.83 55363.47 88888.00 2007-07-21 14:05:32.375 202 12475.25 58.83 55363.45 88888.00 2007-07-21 14:05:32.500 202 12475.20 58.80 55363.40 88888.00 2007-07-21 14:05:32.625 202 12475.15 58.83 55363.43 88888.00 2007-07-21 14:05:32.750 202 12475.17 58.83 55363.45 88888.00 2007-07-21 14:05:32.875 202 12475.23 58.83 55363.45 88888.00 2007-07-21 14:05:33.000 202 12475.27 58.80 55363.43 88888.00 2007-07-21 14:05:33.125 202 12475.27 58.83 55363.43 88888.00 2007-07-21 14:05:33.250 202 12475.20 58.85 55363.43 88888.00 2007-07-21 14:05:33.375 202 12475.20 58.80 55363.43 88888.00 2007-07-21 14:05:33.500 202 12475.25 58.83 55363.43 88888.00 2007-07-21 14:05:33.625 202 12475.27 58.83 55363.45 88888.00 2007-07-21 14:05:33.750 202 12475.25 58.85 55363.45 88888.00 2007-07-21 14:05:33.875 202 12475.25 58.83 55363.45 88888.00 2007-07-21 14:05:34.000 202 12475.30 58.88 55363.43 88888.00 2007-07-21 14:05:34.125 202 12475.30 58.88 55363.43 88888.00 2007-07-21 14:05:34.250 202 12475.27 58.80 55363.45 88888.00 2007-07-21 14:05:34.375 202 12475.38 58.83 55363.43 88888.00 2007-07-21 14:05:34.500 202 12475.38 58.90 55363.45 88888.00 2007-07-21 14:05:34.625 202 12475.33 58.85 55363.43 88888.00 2007-07-21 14:05:34.750 202 12475.23 58.83 55363.43 88888.00 2007-07-21 14:05:34.875 202 12475.30 58.85 55363.43 88888.00 2007-07-21 14:05:35.000 202 12475.35 58.88 55363.40 88888.00 2007-07-21 14:05:35.125 202 12475.38 58.90 55363.43 88888.00 2007-07-21 14:05:35.250 202 12475.30 58.88 55363.40 88888.00 2007-07-21 14:05:35.375 202 12475.25 58.88 55363.40 88888.00 2007-07-21 14:05:35.500 202 12475.27 58.85 55363.43 88888.00 2007-07-21 14:05:35.625 202 12475.25 58.85 55363.45 88888.00 2007-07-21 14:05:35.750 202 12475.30 58.85 55363.43 88888.00 2007-07-21 14:05:35.875 202 12475.27 58.88 55363.40 88888.00 2007-07-21 14:05:36.000 202 12475.25 58.92 55363.38 88888.00 2007-07-21 14:05:36.125 202 12475.20 58.92 55363.40 88888.00 2007-07-21 14:05:36.250 202 12475.23 58.88 55363.43 88888.00 2007-07-21 14:05:36.375 202 12475.27 58.85 55363.43 88888.00 2007-07-21 14:05:36.500 202 12475.25 58.85 55363.40 88888.00 2007-07-21 14:05:36.625 202 12475.33 58.92 55363.40 88888.00 2007-07-21 14:05:36.750 202 12475.40 58.95 55363.40 88888.00 2007-07-21 14:05:36.875 202 12475.40 58.92 55363.43 88888.00 2007-07-21 14:05:37.000 202 12475.38 58.90 55363.43 88888.00 2007-07-21 14:05:37.125 202 12475.42 58.92 55363.43 88888.00 2007-07-21 14:05:37.250 202 12475.45 58.88 55363.40 88888.00 2007-07-21 14:05:37.375 202 12475.42 58.88 55363.40 88888.00 2007-07-21 14:05:37.500 202 12475.38 58.90 55363.40 88888.00 2007-07-21 14:05:37.625 202 12475.38 58.90 55363.43 88888.00 2007-07-21 14:05:37.750 202 12475.38 58.92 55363.38 88888.00 2007-07-21 14:05:37.875 202 12475.38 58.95 55363.40 88888.00 2007-07-21 14:05:38.000 202 12475.42 58.90 55363.40 88888.00 2007-07-21 14:05:38.125 202 12475.45 58.90 55363.43 88888.00 2007-07-21 14:05:38.250 202 12475.33 58.85 55363.40 88888.00 2007-07-21 14:05:38.375 202 12475.35 58.85 55363.38 88888.00 2007-07-21 14:05:38.500 202 12475.35 58.90 55363.40 88888.00 2007-07-21 14:05:38.625 202 12475.38 58.88 55363.40 88888.00 2007-07-21 14:05:38.750 202 12475.35 58.92 55363.40 88888.00 2007-07-21 14:05:38.875 202 12475.40 58.92 55363.38 88888.00 2007-07-21 14:05:39.000 202 12475.48 58.90 55363.38 88888.00 2007-07-21 14:05:39.125 202 12475.50 58.85 55363.38 88888.00 2007-07-21 14:05:39.250 202 12475.45 58.85 55363.40 88888.00 2007-07-21 14:05:39.375 202 12475.42 58.88 55363.38 88888.00 2007-07-21 14:05:39.500 202 12475.42 58.92 55363.35 88888.00 2007-07-21 14:05:39.625 202 12475.42 58.88 55363.35 88888.00 2007-07-21 14:05:39.750 202 12475.38 58.88 55363.35 88888.00 2007-07-21 14:05:39.875 202 12475.35 58.85 55363.38 88888.00 2007-07-21 14:05:40.000 202 12475.45 58.88 55363.32 88888.00 2007-07-21 14:05:40.125 202 12475.58 58.85 55363.35 88888.00 2007-07-21 14:05:40.250 202 12475.58 58.90 55363.35 88888.00 2007-07-21 14:05:40.375 202 12475.55 58.92 55363.38 88888.00 2007-07-21 14:05:40.500 202 12475.52 58.88 55363.38 88888.00 2007-07-21 14:05:40.625 202 12475.55 58.85 55363.35 88888.00 2007-07-21 14:05:40.750 202 12475.62 58.85 55363.38 88888.00 2007-07-21 14:05:40.875 202 12475.65 58.80 55363.38 88888.00 2007-07-21 14:05:41.000 202 12475.60 58.83 55363.32 88888.00 2007-07-21 14:05:41.125 202 12475.55 58.85 55363.32 88888.00 2007-07-21 14:05:41.250 202 12475.55 58.80 55363.32 88888.00 2007-07-21 14:05:41.375 202 12475.62 58.83 55363.32 88888.00 2007-07-21 14:05:41.500 202 12475.62 58.83 55363.35 88888.00 2007-07-21 14:05:41.625 202 12475.55 58.80 55363.35 88888.00 2007-07-21 14:05:41.750 202 12475.52 58.80 55363.32 88888.00 2007-07-21 14:05:41.875 202 12475.60 58.83 55363.32 88888.00 2007-07-21 14:05:42.000 202 12475.65 58.83 55363.30 88888.00 2007-07-21 14:05:42.125 202 12475.62 58.80 55363.32 88888.00 2007-07-21 14:05:42.250 202 12475.52 58.77 55363.32 88888.00 2007-07-21 14:05:42.375 202 12475.55 58.83 55363.30 88888.00 2007-07-21 14:05:42.500 202 12475.62 58.80 55363.30 88888.00 2007-07-21 14:05:42.625 202 12475.65 58.80 55363.32 88888.00 2007-07-21 14:05:42.750 202 12475.67 58.80 55363.32 88888.00 2007-07-21 14:05:42.875 202 12475.70 58.75 55363.32 88888.00 2007-07-21 14:05:43.000 202 12475.65 58.73 55363.32 88888.00 2007-07-21 14:05:43.125 202 12475.75 58.73 55363.35 88888.00 2007-07-21 14:05:43.250 202 12475.77 58.80 55363.35 88888.00 2007-07-21 14:05:43.375 202 12475.77 58.80 55363.32 88888.00 2007-07-21 14:05:43.500 202 12475.75 58.77 55363.30 88888.00 2007-07-21 14:05:43.625 202 12475.67 58.75 55363.32 88888.00 2007-07-21 14:05:43.750 202 12475.77 58.80 55363.35 88888.00 2007-07-21 14:05:43.875 202 12475.85 58.75 55363.32 88888.00 2007-07-21 14:05:44.000 202 12475.88 58.75 55363.32 88888.00 2007-07-21 14:05:44.125 202 12475.75 58.73 55363.32 88888.00 2007-07-21 14:05:44.250 202 12475.73 58.70 55363.38 88888.00 2007-07-21 14:05:44.375 202 12475.83 58.73 55363.35 88888.00 2007-07-21 14:05:44.500 202 12475.83 58.73 55363.32 88888.00 2007-07-21 14:05:44.625 202 12475.83 58.73 55363.32 88888.00 2007-07-21 14:05:44.750 202 12475.80 58.73 55363.30 88888.00 2007-07-21 14:05:44.875 202 12475.80 58.77 55363.25 88888.00 2007-07-21 14:05:45.000 202 12475.83 58.77 55363.28 88888.00 2007-07-21 14:05:45.125 202 12475.77 58.73 55363.30 88888.00 2007-07-21 14:05:45.250 202 12475.80 58.75 55363.32 88888.00 2007-07-21 14:05:45.375 202 12475.77 58.75 55363.30 88888.00 2007-07-21 14:05:45.500 202 12475.83 58.70 55363.28 88888.00 2007-07-21 14:05:45.625 202 12475.83 58.65 55363.25 88888.00 2007-07-21 14:05:45.750 202 12475.77 58.65 55363.28 88888.00 2007-07-21 14:05:45.875 202 12475.70 58.67 55363.30 88888.00 2007-07-21 14:05:46.000 202 12475.73 58.62 55363.30 88888.00 2007-07-21 14:05:46.125 202 12475.80 58.62 55363.30 88888.00 2007-07-21 14:05:46.250 202 12475.80 58.62 55363.28 88888.00 2007-07-21 14:05:46.375 202 12475.83 58.62 55363.28 88888.00 2007-07-21 14:05:46.500 202 12475.85 58.62 55363.30 88888.00 2007-07-21 14:05:46.625 202 12475.77 58.58 55363.30 88888.00 2007-07-21 14:05:46.750 202 12475.80 58.62 55363.28 88888.00 2007-07-21 14:05:46.875 202 12475.83 58.60 55363.25 88888.00 2007-07-21 14:05:47.000 202 12475.85 58.60 55363.25 88888.00 2007-07-21 14:05:47.125 202 12475.83 58.55 55363.25 88888.00 2007-07-21 14:05:47.250 202 12475.77 58.58 55363.25 88888.00 2007-07-21 14:05:47.375 202 12475.83 58.55 55363.28 88888.00 2007-07-21 14:05:47.500 202 12475.85 58.55 55363.28 88888.00 2007-07-21 14:05:47.625 202 12475.88 58.55 55363.25 88888.00 2007-07-21 14:05:47.750 202 12475.80 58.52 55363.28 88888.00 2007-07-21 14:05:47.875 202 12475.77 58.52 55363.30 88888.00 2007-07-21 14:05:48.000 202 12475.80 58.55 55363.30 88888.00 2007-07-21 14:05:48.125 202 12475.85 58.50 55363.32 88888.00 2007-07-21 14:05:48.250 202 12475.75 58.45 55363.30 88888.00 2007-07-21 14:05:48.375 202 12475.80 58.48 55363.30 88888.00 2007-07-21 14:05:48.500 202 12475.88 58.50 55363.32 88888.00 2007-07-21 14:05:48.625 202 12475.88 58.45 55363.32 88888.00 2007-07-21 14:05:48.750 202 12475.90 58.45 55363.32 88888.00 2007-07-21 14:05:48.875 202 12475.88 58.50 55363.30 88888.00 2007-07-21 14:05:49.000 202 12475.80 58.48 55363.28 88888.00 2007-07-21 14:05:49.125 202 12475.80 58.45 55363.30 88888.00 2007-07-21 14:05:49.250 202 12475.83 58.45 55363.32 88888.00 2007-07-21 14:05:49.375 202 12475.85 58.50 55363.32 88888.00 2007-07-21 14:05:49.500 202 12475.80 58.50 55363.30 88888.00 2007-07-21 14:05:49.625 202 12475.75 58.42 55363.28 88888.00 2007-07-21 14:05:49.750 202 12475.80 58.40 55363.28 88888.00 2007-07-21 14:05:49.875 202 12475.83 58.40 55363.32 88888.00 2007-07-21 14:05:50.000 202 12475.77 58.42 55363.30 88888.00 2007-07-21 14:05:50.125 202 12475.70 58.40 55363.30 88888.00 2007-07-21 14:05:50.250 202 12475.70 58.38 55363.30 88888.00 2007-07-21 14:05:50.375 202 12475.73 58.40 55363.30 88888.00 2007-07-21 14:05:50.500 202 12475.67 58.42 55363.32 88888.00 2007-07-21 14:05:50.625 202 12475.70 58.45 55363.35 88888.00 2007-07-21 14:05:50.750 202 12475.67 58.38 55363.32 88888.00 2007-07-21 14:05:50.875 202 12475.70 58.40 55363.30 88888.00 2007-07-21 14:05:51.000 202 12475.73 58.45 55363.30 88888.00 2007-07-21 14:05:51.125 202 12475.70 58.45 55363.30 88888.00 2007-07-21 14:05:51.250 202 12475.60 58.40 55363.32 88888.00 2007-07-21 14:05:51.375 202 12475.55 58.42 55363.38 88888.00 2007-07-21 14:05:51.500 202 12475.60 58.45 55363.38 88888.00 2007-07-21 14:05:51.625 202 12475.60 58.42 55363.35 88888.00 2007-07-21 14:05:51.750 202 12475.58 58.35 55363.32 88888.00 2007-07-21 14:05:51.875 202 12475.55 58.33 55363.35 88888.00 2007-07-21 14:05:52.000 202 12475.60 58.35 55363.35 88888.00 2007-07-21 14:05:52.125 202 12475.55 58.35 55363.40 88888.00 2007-07-21 14:05:52.250 202 12475.50 58.40 55363.40 88888.00 2007-07-21 14:05:52.375 202 12475.52 58.35 55363.38 88888.00 2007-07-21 14:05:52.500 202 12475.60 58.38 55363.32 88888.00 2007-07-21 14:05:52.625 202 12475.62 58.38 55363.35 88888.00 2007-07-21 14:05:52.750 202 12475.52 58.38 55363.35 88888.00 2007-07-21 14:05:52.875 202 12475.48 58.35 55363.35 88888.00 2007-07-21 14:05:53.000 202 12475.55 58.33 55363.32 88888.00 2007-07-21 14:05:53.125 202 12475.50 58.33 55363.32 88888.00 2007-07-21 14:05:53.250 202 12475.40 58.30 55363.32 88888.00 2007-07-21 14:05:53.375 202 12475.38 58.33 55363.35 88888.00 2007-07-21 14:05:53.500 202 12475.40 58.35 55363.32 88888.00 2007-07-21 14:05:53.625 202 12475.48 58.33 55363.32 88888.00 2007-07-21 14:05:53.750 202 12475.52 58.33 55363.32 88888.00 2007-07-21 14:05:53.875 202 12475.52 58.30 55363.35 88888.00 2007-07-21 14:05:54.000 202 12475.42 58.27 55363.32 88888.00 2007-07-21 14:05:54.125 202 12475.48 58.33 55363.35 88888.00 2007-07-21 14:05:54.250 202 12475.50 58.35 55363.38 88888.00 2007-07-21 14:05:54.375 202 12475.45 58.33 55363.35 88888.00 2007-07-21 14:05:54.500 202 12475.45 58.30 55363.38 88888.00 2007-07-21 14:05:54.625 202 12475.45 58.33 55363.43 88888.00 2007-07-21 14:05:54.750 202 12475.40 58.33 55363.38 88888.00 2007-07-21 14:05:54.875 202 12475.40 58.27 55363.40 88888.00 2007-07-21 14:05:55.000 202 12475.45 58.30 55363.38 88888.00 2007-07-21 14:05:55.125 202 12475.45 58.27 55363.43 88888.00 2007-07-21 14:05:55.250 202 12475.42 58.25 55363.40 88888.00 2007-07-21 14:05:55.375 202 12475.45 58.23 55363.40 88888.00 2007-07-21 14:05:55.500 202 12475.45 58.20 55363.40 88888.00 2007-07-21 14:05:55.625 202 12475.50 58.30 55363.40 88888.00 2007-07-21 14:05:55.750 202 12475.52 58.33 55363.40 88888.00 2007-07-21 14:05:55.875 202 12475.45 58.27 55363.40 88888.00 2007-07-21 14:05:56.000 202 12475.48 58.25 55363.38 88888.00 2007-07-21 14:05:56.125 202 12475.48 58.25 55363.40 88888.00 2007-07-21 14:05:56.250 202 12475.42 58.25 55363.38 88888.00 2007-07-21 14:05:56.375 202 12475.45 58.30 55363.40 88888.00 2007-07-21 14:05:56.500 202 12475.40 58.30 55363.43 88888.00 2007-07-21 14:05:56.625 202 12475.40 58.30 55363.40 88888.00 2007-07-21 14:05:56.750 202 12475.38 58.25 55363.43 88888.00 2007-07-21 14:05:56.875 202 12475.35 58.25 55363.45 88888.00 2007-07-21 14:05:57.000 202 12475.30 58.25 55363.43 88888.00 2007-07-21 14:05:57.125 202 12475.30 58.23 55363.43 88888.00 2007-07-21 14:05:57.250 202 12475.27 58.25 55363.43 88888.00 2007-07-21 14:05:57.375 202 12475.30 58.27 55363.43 88888.00 2007-07-21 14:05:57.500 202 12475.27 58.20 55363.43 88888.00 2007-07-21 14:05:57.625 202 12475.20 58.23 55363.40 88888.00 2007-07-21 14:05:57.750 202 12475.23 58.25 55363.40 88888.00 2007-07-21 14:05:57.875 202 12475.30 58.30 55363.43 88888.00 2007-07-21 14:05:58.000 202 12475.30 58.33 55363.43 88888.00 2007-07-21 14:05:58.125 202 12475.27 58.27 55363.43 88888.00 2007-07-21 14:05:58.250 202 12475.27 58.23 55363.43 88888.00 2007-07-21 14:05:58.375 202 12475.33 58.23 55363.38 88888.00 2007-07-21 14:05:58.500 202 12475.25 58.15 55363.40 88888.00 2007-07-21 14:05:58.625 202 12475.30 58.17 55363.43 88888.00 2007-07-21 14:05:58.750 202 12475.40 58.27 55363.45 88888.00 2007-07-21 14:05:58.875 202 12475.40 58.25 55363.43 88888.00 2007-07-21 14:05:59.000 202 12475.40 58.23 55363.43 88888.00 2007-07-21 14:05:59.125 202 12475.27 58.25 55363.40 88888.00 2007-07-21 14:05:59.250 202 12475.25 58.25 55363.43 88888.00 2007-07-21 14:05:59.375 202 12475.30 58.23 55363.43 88888.00 2007-07-21 14:05:59.500 202 12475.27 58.20 55363.43 88888.00 2007-07-21 14:05:59.625 202 12475.27 58.20 55363.47 88888.00 2007-07-21 14:05:59.750 202 12475.27 58.20 55363.50 88888.00 2007-07-21 14:05:59.875 202 12475.23 58.20 55363.47 88888.00 2007-07-21 14:06:00.000 202 12475.25 58.17 55363.47 88888.00 2007-07-21 14:06:00.125 202 12475.30 58.17 55363.50 88888.00 2007-07-21 14:06:00.250 202 12475.25 58.15 55363.47 88888.00 2007-07-21 14:06:00.375 202 12475.23 58.15 55363.47 88888.00 2007-07-21 14:06:00.500 202 12475.20 58.15 55363.47 88888.00 2007-07-21 14:06:00.625 202 12475.17 58.15 55363.47 88888.00 2007-07-21 14:06:00.750 202 12475.17 58.12 55363.47 88888.00 2007-07-21 14:06:00.875 202 12475.20 58.17 55363.50 88888.00 2007-07-21 14:06:01.000 202 12475.23 58.25 55363.53 88888.00 2007-07-21 14:06:01.125 202 12475.25 58.25 55363.50 88888.00 2007-07-21 14:06:01.250 202 12475.25 58.15 55363.47 88888.00 2007-07-21 14:06:01.375 202 12475.23 58.15 55363.50 88888.00 2007-07-21 14:06:01.500 202 12475.17 58.15 55363.47 88888.00 2007-07-21 14:06:01.625 202 12475.10 58.15 55363.50 88888.00 2007-07-21 14:06:01.750 202 12475.10 58.12 55363.50 88888.00 2007-07-21 14:06:01.875 202 12475.12 58.17 55363.45 88888.00 2007-07-21 14:06:02.000 202 12475.15 58.15 55363.45 88888.00 2007-07-21 14:06:02.125 202 12475.17 58.10 55363.47 88888.00 2007-07-21 14:06:02.250 202 12475.17 58.10 55363.47 88888.00 2007-07-21 14:06:02.375 202 12475.27 58.15 55363.50 88888.00 2007-07-21 14:06:02.500 202 12475.23 58.17 55363.45 88888.00 2007-07-21 14:06:02.625 202 12475.10 58.12 55363.45 88888.00 2007-07-21 14:06:02.750 202 12475.17 58.10 55363.45 88888.00 2007-07-21 14:06:02.875 202 12475.25 58.12 55363.47 88888.00 2007-07-21 14:06:03.000 202 12475.33 58.17 55363.47 88888.00 2007-07-21 14:06:03.125 202 12475.25 58.12 55363.50 88888.00 2007-07-21 14:06:03.250 202 12475.20 58.10 55363.50 88888.00 2007-07-21 14:06:03.375 202 12475.27 58.12 55363.47 88888.00 2007-07-21 14:06:03.500 202 12475.25 58.10 55363.50 88888.00 2007-07-21 14:06:03.625 202 12475.20 58.08 55363.50 88888.00 2007-07-21 14:06:03.750 202 12475.23 58.08 55363.50 88888.00 2007-07-21 14:06:03.875 202 12475.25 58.10 55363.47 88888.00 2007-07-21 14:06:04.000 202 12475.27 58.12 55363.47 88888.00 2007-07-21 14:06:04.125 202 12475.27 58.12 55363.45 88888.00 2007-07-21 14:06:04.250 202 12475.27 58.12 55363.50 88888.00 2007-07-21 14:06:04.375 202 12475.35 58.15 55363.47 88888.00 2007-07-21 14:06:04.500 202 12475.40 58.12 55363.47 88888.00 2007-07-21 14:06:04.625 202 12475.35 58.08 55363.47 88888.00 2007-07-21 14:06:04.750 202 12475.30 58.05 55363.45 88888.00 2007-07-21 14:06:04.875 202 12475.30 58.05 55363.45 88888.00 2007-07-21 14:06:05.000 202 12475.33 58.10 55363.45 88888.00 2007-07-21 14:06:05.125 202 12475.27 58.05 55363.45 88888.00 2007-07-21 14:06:05.250 202 12475.30 58.02 55363.47 88888.00 2007-07-21 14:06:05.375 202 12475.33 58.05 55363.50 88888.00 2007-07-21 14:06:05.500 202 12475.25 58.08 55363.53 88888.00 2007-07-21 14:06:05.625 202 12475.20 58.08 55363.53 88888.00 2007-07-21 14:06:05.750 202 12475.23 58.10 55363.53 88888.00 2007-07-21 14:06:05.875 202 12475.25 58.08 55363.50 88888.00 2007-07-21 14:06:06.000 202 12475.23 58.00 55363.50 88888.00 2007-07-21 14:06:06.125 202 12475.23 58.02 55363.50 88888.00 2007-07-21 14:06:06.250 202 12475.23 58.05 55363.50 88888.00 2007-07-21 14:06:06.375 202 12475.23 58.08 55363.50 88888.00 2007-07-21 14:06:06.500 202 12475.27 58.08 55363.50 88888.00 2007-07-21 14:06:06.625 202 12475.27 58.05 55363.50 88888.00 2007-07-21 14:06:06.750 202 12475.20 58.05 55363.50 88888.00 2007-07-21 14:06:06.875 202 12475.20 58.10 55363.53 88888.00 2007-07-21 14:06:07.000 202 12475.20 58.10 55363.47 88888.00 2007-07-21 14:06:07.125 202 12475.17 58.08 55363.53 88888.00 2007-07-21 14:06:07.250 202 12475.23 58.10 55363.53 88888.00 2007-07-21 14:06:07.375 202 12475.23 58.08 55363.53 88888.00 2007-07-21 14:06:07.500 202 12475.23 58.08 55363.53 88888.00 2007-07-21 14:06:07.625 202 12475.23 58.05 55363.50 88888.00 2007-07-21 14:06:07.750 202 12475.15 58.02 55363.47 88888.00 2007-07-21 14:06:07.875 202 12475.10 58.05 55363.47 88888.00 2007-07-21 14:06:08.000 202 12475.15 58.08 55363.47 88888.00 2007-07-21 14:06:08.125 202 12475.23 58.10 55363.50 88888.00 2007-07-21 14:06:08.250 202 12475.23 58.08 55363.47 88888.00 2007-07-21 14:06:08.375 202 12475.25 58.08 55363.47 88888.00 2007-07-21 14:06:08.500 202 12475.23 58.05 55363.47 88888.00 2007-07-21 14:06:08.625 202 12475.12 58.02 55363.45 88888.00 2007-07-21 14:06:08.750 202 12475.10 58.00 55363.45 88888.00 2007-07-21 14:06:08.875 202 12475.12 58.00 55363.45 88888.00 2007-07-21 14:06:09.000 202 12475.17 58.05 55363.47 88888.00 2007-07-21 14:06:09.125 202 12475.23 58.10 55363.47 88888.00 2007-07-21 14:06:09.250 202 12475.20 58.12 55363.53 88888.00 2007-07-21 14:06:09.375 202 12475.17 58.08 55363.47 88888.00 2007-07-21 14:06:09.500 202 12475.12 58.00 55363.47 88888.00 2007-07-21 14:06:09.625 202 12475.17 58.08 55363.47 88888.00 2007-07-21 14:06:09.750 202 12475.17 58.12 55363.50 88888.00 2007-07-21 14:06:09.875 202 12475.25 58.12 55363.53 88888.00 2007-07-21 14:06:10.000 202 12475.23 58.05 55363.50 88888.00 2007-07-21 14:06:10.125 202 12475.17 58.08 55363.50 88888.00 2007-07-21 14:06:10.250 202 12475.08 58.00 55363.47 88888.00 2007-07-21 14:06:10.375 202 12475.15 58.02 55363.47 88888.00 2007-07-21 14:06:10.500 202 12475.20 57.98 55363.45 88888.00 2007-07-21 14:06:10.625 202 12475.25 58.02 55363.47 88888.00 2007-07-21 14:06:10.750 202 12475.23 58.08 55363.53 88888.00 2007-07-21 14:06:10.875 202 12475.20 58.08 55363.50 88888.00 2007-07-21 14:06:11.000 202 12475.23 58.08 55363.50 88888.00 2007-07-21 14:06:11.125 202 12475.30 58.05 55363.47 88888.00 2007-07-21 14:06:11.250 202 12475.25 58.02 55363.45 88888.00 2007-07-21 14:06:11.375 202 12475.27 58.05 55363.50 88888.00 2007-07-21 14:06:11.500 202 12475.27 58.08 55363.53 88888.00 2007-07-21 14:06:11.625 202 12475.35 58.08 55363.53 88888.00 2007-07-21 14:06:11.750 202 12475.33 58.05 55363.53 88888.00 2007-07-21 14:06:11.875 202 12475.33 58.10 55363.53 88888.00 2007-07-21 14:06:12.000 202 12475.27 58.12 55363.50 88888.00 2007-07-21 14:06:12.125 202 12475.25 58.12 55363.50 88888.00 2007-07-21 14:06:12.250 202 12475.33 58.10 55363.45 88888.00 2007-07-21 14:06:12.375 202 12475.35 58.10 55363.47 88888.00 2007-07-21 14:06:12.500 202 12475.25 58.10 55363.47 88888.00 2007-07-21 14:06:12.625 202 12475.20 58.08 55363.47 88888.00 2007-07-21 14:06:12.750 202 12475.23 58.08 55363.47 88888.00 2007-07-21 14:06:12.875 202 12475.25 58.12 55363.50 88888.00 2007-07-21 14:06:13.000 202 12475.30 58.15 55363.47 88888.00 2007-07-21 14:06:13.125 202 12475.35 58.15 55363.53 88888.00 2007-07-21 14:06:13.250 202 12475.35 58.17 55363.50 88888.00 2007-07-21 14:06:13.375 202 12475.35 58.17 55363.53 88888.00 2007-07-21 14:06:13.500 202 12475.33 58.15 55363.53 88888.00 2007-07-21 14:06:13.625 202 12475.35 58.12 55363.50 88888.00 2007-07-21 14:06:13.750 202 12475.38 58.17 55363.50 88888.00 2007-07-21 14:06:13.875 202 12475.30 58.12 55363.50 88888.00 2007-07-21 14:06:14.000 202 12475.20 58.10 55363.47 88888.00 2007-07-21 14:06:14.125 202 12475.25 58.12 55363.47 88888.00 2007-07-21 14:06:14.250 202 12475.30 58.17 55363.47 88888.00 2007-07-21 14:06:14.375 202 12475.38 58.17 55363.47 88888.00 2007-07-21 14:06:14.500 202 12475.35 58.20 55363.47 88888.00 2007-07-21 14:06:14.625 202 12475.35 58.25 55363.53 88888.00 2007-07-21 14:06:14.750 202 12475.35 58.27 55363.50 88888.00 2007-07-21 14:06:14.875 202 12475.27 58.25 55363.45 88888.00 2007-07-21 14:06:15.000 202 12475.23 58.20 55363.43 88888.00 2007-07-21 14:06:15.125 202 12475.25 58.23 55363.43 88888.00 2007-07-21 14:06:15.250 202 12475.27 58.20 55363.45 88888.00 2007-07-21 14:06:15.375 202 12475.30 58.25 55363.45 88888.00 2007-07-21 14:06:15.500 202 12475.33 58.23 55363.47 88888.00 2007-07-21 14:06:15.625 202 12475.35 58.25 55363.47 88888.00 2007-07-21 14:06:15.750 202 12475.40 58.25 55363.45 88888.00 2007-07-21 14:06:15.875 202 12475.40 58.27 55363.43 88888.00 2007-07-21 14:06:16.000 202 12475.48 58.30 55363.40 88888.00 2007-07-21 14:06:16.125 202 12475.48 58.30 55363.43 88888.00 2007-07-21 14:06:16.250 202 12475.33 58.25 55363.40 88888.00 2007-07-21 14:06:16.375 202 12475.38 58.30 55363.40 88888.00 2007-07-21 14:06:16.500 202 12475.42 58.35 55363.43 88888.00 2007-07-21 14:06:16.625 202 12475.38 58.30 55363.45 88888.00 2007-07-21 14:06:16.750 202 12475.35 58.30 55363.45 88888.00 2007-07-21 14:06:16.875 202 12475.38 58.27 55363.40 88888.00 2007-07-21 14:06:17.000 202 12475.40 58.27 55363.40 88888.00 2007-07-21 14:06:17.125 202 12475.42 58.30 55363.43 88888.00 2007-07-21 14:06:17.250 202 12475.33 58.30 55363.40 88888.00 2007-07-21 14:06:17.375 202 12475.35 58.33 55363.40 88888.00 2007-07-21 14:06:17.500 202 12475.40 58.35 55363.40 88888.00 2007-07-21 14:06:17.625 202 12475.42 58.35 55363.43 88888.00 2007-07-21 14:06:17.750 202 12475.48 58.35 55363.43 88888.00 2007-07-21 14:06:17.875 202 12475.52 58.40 55363.40 88888.00 2007-07-21 14:06:18.000 202 12475.55 58.40 55363.35 88888.00 2007-07-21 14:06:18.125 202 12475.48 58.38 55363.35 88888.00 2007-07-21 14:06:18.250 202 12475.48 58.35 55363.43 88888.00 2007-07-21 14:06:18.375 202 12475.48 58.33 55363.40 88888.00 2007-07-21 14:06:18.500 202 12475.52 58.38 55363.40 88888.00 2007-07-21 14:06:18.625 202 12475.52 58.40 55363.38 88888.00 2007-07-21 14:06:18.750 202 12475.55 58.40 55363.38 88888.00 2007-07-21 14:06:18.875 202 12475.52 58.40 55363.40 88888.00 2007-07-21 14:06:19.000 202 12475.55 58.38 55363.38 88888.00 2007-07-21 14:06:19.125 202 12475.55 58.40 55363.40 88888.00 2007-07-21 14:06:19.250 202 12475.40 58.35 55363.40 88888.00 2007-07-21 14:06:19.375 202 12475.45 58.40 55363.43 88888.00 2007-07-21 14:06:19.500 202 12475.48 58.45 55363.40 88888.00 2007-07-21 14:06:19.625 202 12475.45 58.35 55363.38 88888.00 2007-07-21 14:06:19.750 202 12475.40 58.38 55363.40 88888.00 2007-07-21 14:06:19.875 202 12475.40 58.42 55363.43 88888.00 2007-07-21 14:06:20.000 202 12475.45 58.45 55363.38 88888.00 2007-07-21 14:06:20.125 202 12475.50 58.48 55363.40 88888.00 2007-07-21 14:06:20.250 202 12475.45 58.45 55363.40 88888.00 2007-07-21 14:06:20.375 202 12475.48 58.45 55363.40 88888.00 2007-07-21 14:06:20.500 202 12475.52 58.45 55363.40 88888.00 2007-07-21 14:06:20.625 202 12475.55 58.45 55363.40 88888.00 2007-07-21 14:06:20.750 202 12475.52 58.42 55363.38 88888.00 2007-07-21 14:06:20.875 202 12475.52 58.48 55363.35 88888.00 2007-07-21 14:06:21.000 202 12475.48 58.40 55363.35 88888.00 2007-07-21 14:06:21.125 202 12475.48 58.40 55363.38 88888.00 2007-07-21 14:06:21.250 202 12475.55 58.45 55363.38 88888.00 2007-07-21 14:06:21.375 202 12475.58 58.48 55363.35 88888.00 2007-07-21 14:06:21.500 202 12475.58 58.45 55363.38 88888.00 2007-07-21 14:06:21.625 202 12475.45 58.45 55363.38 88888.00 2007-07-21 14:06:21.750 202 12475.48 58.45 55363.40 88888.00 2007-07-21 14:06:21.875 202 12475.48 58.48 55363.35 88888.00 2007-07-21 14:06:22.000 202 12475.48 58.45 55363.38 88888.00 2007-07-21 14:06:22.125 202 12475.50 58.45 55363.40 88888.00 2007-07-21 14:06:22.250 202 12475.40 58.40 55363.35 88888.00 2007-07-21 14:06:22.375 202 12475.42 58.42 55363.32 88888.00 2007-07-21 14:06:22.500 202 12475.40 58.42 55363.38 88888.00 2007-07-21 14:06:22.625 202 12475.38 58.42 55363.32 88888.00 2007-07-21 14:06:22.750 202 12475.38 58.42 55363.35 88888.00 2007-07-21 14:06:22.875 202 12475.48 58.50 55363.40 88888.00 2007-07-21 14:06:23.000 202 12475.48 58.48 55363.40 88888.00 2007-07-21 14:06:23.125 202 12475.45 58.50 55363.40 88888.00 2007-07-21 14:06:23.250 202 12475.38 58.45 55363.35 88888.00 2007-07-21 14:06:23.375 202 12475.42 58.45 55363.35 88888.00 2007-07-21 14:06:23.500 202 12475.45 58.42 55363.35 88888.00 2007-07-21 14:06:23.625 202 12475.45 58.35 55363.30 88888.00 2007-07-21 14:06:23.750 202 12475.45 58.38 55363.32 88888.00 2007-07-21 14:06:23.875 202 12475.50 58.40 55363.35 88888.00 2007-07-21 14:06:24.000 202 12475.50 58.40 55363.35 88888.00 2007-07-21 14:06:24.125 202 12475.40 58.42 55363.32 88888.00 2007-07-21 14:06:24.250 202 12475.27 58.38 55363.32 88888.00 2007-07-21 14:06:24.375 202 12475.30 58.35 55363.32 88888.00 2007-07-21 14:06:24.500 202 12475.35 58.33 55363.35 88888.00 2007-07-21 14:06:24.625 202 12475.42 58.30 55363.32 88888.00 2007-07-21 14:06:24.750 202 12475.45 58.30 55363.32 88888.00 2007-07-21 14:06:24.875 202 12475.50 58.33 55363.32 88888.00 2007-07-21 14:06:25.000 202 12475.45 58.27 55363.32 88888.00 2007-07-21 14:06:25.125 202 12475.38 58.23 55363.32 88888.00 2007-07-21 14:06:25.250 202 12475.30 58.17 55363.35 88888.00 2007-07-21 14:06:25.375 202 12475.30 58.23 55363.35 88888.00 2007-07-21 14:06:25.500 202 12475.30 58.23 55363.38 88888.00 2007-07-21 14:06:25.625 202 12475.35 58.15 55363.38 88888.00 2007-07-21 14:06:25.750 202 12475.38 58.17 55363.35 88888.00 2007-07-21 14:06:25.875 202 12475.40 58.20 55363.35 88888.00 2007-07-21 14:06:26.000 202 12475.33 58.23 55363.35 88888.00 2007-07-21 14:06:26.125 202 12475.35 58.30 55363.38 88888.00 2007-07-21 14:06:26.250 202 12475.38 58.25 55363.35 88888.00 2007-07-21 14:06:26.375 202 12475.38 58.17 55363.32 88888.00 2007-07-21 14:06:26.500 202 12475.27 58.10 55363.30 88888.00 2007-07-21 14:06:26.625 202 12475.27 58.12 55363.35 88888.00 2007-07-21 14:06:26.750 202 12475.33 58.08 55363.35 88888.00 2007-07-21 14:06:26.875 202 12475.33 58.08 55363.35 88888.00 2007-07-21 14:06:27.000 202 12475.38 58.08 55363.35 88888.00 2007-07-21 14:06:27.125 202 12475.48 58.08 55363.38 88888.00 2007-07-21 14:06:27.250 202 12475.42 58.10 55363.38 88888.00 2007-07-21 14:06:27.375 202 12475.35 58.12 55363.38 88888.00 2007-07-21 14:06:27.500 202 12475.40 58.12 55363.40 88888.00 2007-07-21 14:06:27.625 202 12475.42 58.10 55363.38 88888.00 2007-07-21 14:06:27.750 202 12475.40 58.05 55363.38 88888.00 2007-07-21 14:06:27.875 202 12475.40 58.00 55363.35 88888.00 2007-07-21 14:06:28.000 202 12475.45 58.02 55363.38 88888.00 2007-07-21 14:06:28.125 202 12475.48 58.08 55363.38 88888.00 2007-07-21 14:06:28.250 202 12475.33 58.02 55363.35 88888.00 2007-07-21 14:06:28.375 202 12475.35 58.00 55363.35 88888.00 2007-07-21 14:06:28.500 202 12475.40 58.00 55363.38 88888.00 2007-07-21 14:06:28.625 202 12475.50 58.05 55363.40 88888.00 2007-07-21 14:06:28.750 202 12475.52 58.00 55363.35 88888.00 2007-07-21 14:06:28.875 202 12475.50 57.88 55363.35 88888.00 2007-07-21 14:06:29.000 202 12475.45 57.88 55363.35 88888.00 2007-07-21 14:06:29.125 202 12475.45 57.88 55363.35 88888.00 2007-07-21 14:06:29.250 202 12475.40 57.80 55363.38 88888.00 2007-07-21 14:06:29.375 202 12475.40 57.83 55363.40 88888.00 2007-07-21 14:06:29.500 202 12475.35 57.85 55363.43 88888.00 2007-07-21 14:06:29.625 202 12475.38 57.88 55363.43 88888.00 2007-07-21 14:06:29.750 202 12475.42 57.88 55363.43 88888.00 2007-07-21 14:06:29.875 202 12475.38 57.83 55363.43 88888.00 2007-07-21 14:06:30.000 202 12475.38 57.77 55363.40 88888.00 2007-07-21 14:06:30.125 202 12475.33 57.77 55363.40 88888.00 2007-07-21 14:06:30.250 202 12475.30 57.77 55363.43 88888.00 2007-07-21 14:06:30.375 202 12475.27 57.83 55363.40 88888.00 2007-07-21 14:06:30.500 202 12475.23 57.80 55363.40 88888.00 2007-07-21 14:06:30.625 202 12475.17 57.73 55363.43 88888.00 2007-07-21 14:06:30.750 202 12475.23 57.70 55363.43 88888.00 2007-07-21 14:06:30.875 202 12475.27 57.73 55363.43 88888.00 2007-07-21 14:06:31.000 202 12475.27 57.73 55363.45 88888.00 2007-07-21 14:06:31.125 202 12475.23 57.67 55363.45 88888.00 2007-07-21 14:06:31.250 202 12475.23 57.70 55363.47 88888.00 2007-07-21 14:06:31.375 202 12475.25 57.65 55363.45 88888.00 2007-07-21 14:06:31.500 202 12475.17 57.67 55363.43 88888.00 2007-07-21 14:06:31.625 202 12475.12 57.65 55363.45 88888.00 2007-07-21 14:06:31.750 202 12475.17 57.62 55363.47 88888.00 2007-07-21 14:06:31.875 202 12475.15 57.60 55363.47 88888.00 2007-07-21 14:06:32.000 202 12475.08 57.58 55363.45 88888.00 2007-07-21 14:06:32.125 202 12475.10 57.58 55363.47 88888.00 2007-07-21 14:06:32.250 202 12475.12 57.58 55363.45 88888.00 2007-07-21 14:06:32.375 202 12475.15 57.58 55363.45 88888.00 2007-07-21 14:06:32.500 202 12475.15 57.58 55363.47 88888.00 2007-07-21 14:06:32.625 202 12475.20 57.55 55363.50 88888.00 2007-07-21 14:06:32.750 202 12475.23 57.48 55363.47 88888.00 2007-07-21 14:06:32.875 202 12475.20 57.50 55363.50 88888.00 2007-07-21 14:06:33.000 202 12475.20 57.55 55363.50 88888.00 2007-07-21 14:06:33.125 202 12475.17 57.52 55363.47 88888.00 2007-07-21 14:06:33.250 202 12475.15 57.55 55363.53 88888.00 2007-07-21 14:06:33.375 202 12475.17 57.52 55363.53 88888.00 2007-07-21 14:06:33.500 202 12475.10 57.52 55363.47 88888.00 2007-07-21 14:06:33.625 202 12475.00 57.55 55363.47 88888.00 2007-07-21 14:06:33.750 202 12475.02 57.58 55363.53 88888.00 2007-07-21 14:06:33.875 202 12475.08 57.58 55363.55 88888.00 2007-07-21 14:06:34.000 202 12475.08 57.55 55363.55 88888.00 2007-07-21 14:06:34.125 202 12475.05 57.48 55363.55 88888.00 2007-07-21 14:06:34.250 202 12475.00 57.42 55363.55 88888.00 2007-07-21 14:06:34.375 202 12474.98 57.48 55363.55 88888.00 2007-07-21 14:06:34.500 202 12475.00 57.58 55363.55 88888.00 2007-07-21 14:06:34.625 202 12474.95 57.52 55363.53 88888.00 2007-07-21 14:06:34.750 202 12474.90 57.45 55363.55 88888.00 2007-07-21 14:06:34.875 202 12474.90 57.52 55363.57 88888.00 2007-07-21 14:06:35.000 202 12474.95 57.52 55363.60 88888.00 2007-07-21 14:06:35.125 202 12474.95 57.50 55363.55 88888.00 2007-07-21 14:06:35.250 202 12474.88 57.48 55363.55 88888.00 2007-07-21 14:06:35.375 202 12474.90 57.50 55363.55 88888.00 2007-07-21 14:06:35.500 202 12474.98 57.52 55363.55 88888.00 2007-07-21 14:06:35.625 202 12474.92 57.52 55363.53 88888.00 2007-07-21 14:06:35.750 202 12474.83 57.45 55363.53 88888.00 2007-07-21 14:06:35.875 202 12474.85 57.48 55363.53 88888.00 2007-07-21 14:06:36.000 202 12474.88 57.48 55363.57 88888.00 2007-07-21 14:06:36.125 202 12474.88 57.50 55363.62 88888.00 2007-07-21 14:06:36.250 202 12474.83 57.48 55363.60 88888.00 2007-07-21 14:06:36.375 202 12474.85 57.55 55363.57 88888.00 2007-07-21 14:06:36.500 202 12474.88 57.60 55363.55 88888.00 2007-07-21 14:06:36.625 202 12474.85 57.55 55363.55 88888.00 2007-07-21 14:06:36.750 202 12474.88 57.52 55363.53 88888.00 2007-07-21 14:06:36.875 202 12474.92 57.55 55363.57 88888.00 2007-07-21 14:06:37.000 202 12474.92 57.58 55363.57 88888.00 2007-07-21 14:06:37.125 202 12474.83 57.60 55363.57 88888.00 2007-07-21 14:06:37.250 202 12474.75 57.55 55363.55 88888.00 2007-07-21 14:06:37.375 202 12474.77 57.52 55363.55 88888.00 2007-07-21 14:06:37.500 202 12474.83 57.58 55363.62 88888.00 2007-07-21 14:06:37.625 202 12474.88 57.62 55363.60 88888.00 2007-07-21 14:06:37.750 202 12474.92 57.60 55363.60 88888.00 2007-07-21 14:06:37.875 202 12474.95 57.62 55363.60 88888.00 2007-07-21 14:06:38.000 202 12474.95 57.62 55363.55 88888.00 2007-07-21 14:06:38.125 202 12474.95 57.62 55363.57 88888.00 2007-07-21 14:06:38.250 202 12474.90 57.60 55363.62 88888.00 2007-07-21 14:06:38.375 202 12474.90 57.65 55363.62 88888.00 2007-07-21 14:06:38.500 202 12474.88 57.60 55363.62 88888.00 2007-07-21 14:06:38.625 202 12474.85 57.65 55363.65 88888.00 2007-07-21 14:06:38.750 202 12474.77 57.65 55363.65 88888.00 2007-07-21 14:06:38.875 202 12474.77 57.67 55363.60 88888.00 2007-07-21 14:06:39.000 202 12474.85 57.67 55363.57 88888.00 2007-07-21 14:06:39.125 202 12474.83 57.65 55363.60 88888.00 2007-07-21 14:06:39.250 202 12474.77 57.67 55363.62 88888.00 2007-07-21 14:06:39.375 202 12474.75 57.67 55363.62 88888.00 2007-07-21 14:06:39.500 202 12474.75 57.70 55363.62 88888.00 2007-07-21 14:06:39.625 202 12474.70 57.67 55363.62 88888.00 2007-07-21 14:06:39.750 202 12474.65 57.67 55363.60 88888.00 2007-07-21 14:06:39.875 202 12474.70 57.70 55363.57 88888.00 2007-07-21 14:06:40.000 202 12474.73 57.73 55363.57 88888.00 2007-07-21 14:06:40.125 202 12474.70 57.65 55363.57 88888.00 2007-07-21 14:06:40.250 202 12474.67 57.65 55363.57 88888.00 2007-07-21 14:06:40.375 202 12474.80 57.73 55363.60 88888.00 2007-07-21 14:06:40.500 202 12474.75 57.70 55363.60 88888.00 2007-07-21 14:06:40.625 202 12474.73 57.70 55363.57 88888.00 2007-07-21 14:06:40.750 202 12474.75 57.75 55363.57 88888.00 2007-07-21 14:06:40.875 202 12474.77 57.75 55363.57 88888.00 2007-07-21 14:06:41.000 202 12474.75 57.73 55363.57 88888.00 2007-07-21 14:06:41.125 202 12474.73 57.75 55363.60 88888.00 2007-07-21 14:06:41.250 202 12474.65 57.73 55363.62 88888.00 2007-07-21 14:06:41.375 202 12474.70 57.75 55363.57 88888.00 2007-07-21 14:06:41.500 202 12474.73 57.77 55363.60 88888.00 2007-07-21 14:06:41.625 202 12474.75 57.85 55363.60 88888.00 2007-07-21 14:06:41.750 202 12474.70 57.83 55363.62 88888.00 2007-07-21 14:06:41.875 202 12474.70 57.80 55363.62 88888.00 2007-07-21 14:06:42.000 202 12474.65 57.80 55363.60 88888.00 2007-07-21 14:06:42.125 202 12474.67 57.77 55363.57 88888.00 2007-07-21 14:06:42.250 202 12474.73 57.80 55363.57 88888.00 2007-07-21 14:06:42.375 202 12474.75 57.88 55363.60 88888.00 2007-07-21 14:06:42.500 202 12474.70 57.83 55363.57 88888.00 2007-07-21 14:06:42.625 202 12474.62 57.88 55363.60 88888.00 2007-07-21 14:06:42.750 202 12474.62 57.85 55363.62 88888.00 2007-07-21 14:06:42.875 202 12474.65 57.83 55363.62 88888.00 2007-07-21 14:06:43.000 202 12474.62 57.85 55363.60 88888.00 2007-07-21 14:06:43.125 202 12474.65 57.88 55363.60 88888.00 2007-07-21 14:06:43.250 202 12474.67 57.80 55363.57 88888.00 2007-07-21 14:06:43.375 202 12474.73 57.83 55363.55 88888.00 2007-07-21 14:06:43.500 202 12474.70 57.85 55363.55 88888.00 2007-07-21 14:06:43.625 202 12474.70 57.90 55363.53 88888.00 2007-07-21 14:06:43.750 202 12474.70 57.92 55363.57 88888.00 2007-07-21 14:06:43.875 202 12474.60 57.90 55363.57 88888.00 2007-07-21 14:06:44.000 202 12474.62 57.85 55363.57 88888.00 2007-07-21 14:06:44.125 202 12474.62 57.88 55363.55 88888.00 2007-07-21 14:06:44.250 202 12474.60 57.90 55363.57 88888.00 2007-07-21 14:06:44.375 202 12474.67 57.92 55363.55 88888.00 2007-07-21 14:06:44.500 202 12474.70 57.95 55363.57 88888.00 2007-07-21 14:06:44.625 202 12474.70 57.90 55363.57 88888.00 2007-07-21 14:06:44.750 202 12474.67 57.88 55363.60 88888.00 2007-07-21 14:06:44.875 202 12474.65 57.90 55363.62 88888.00 2007-07-21 14:06:45.000 202 12474.65 57.92 55363.60 88888.00 2007-07-21 14:06:45.125 202 12474.70 57.90 55363.57 88888.00 2007-07-21 14:06:45.250 202 12474.70 57.92 55363.57 88888.00 2007-07-21 14:06:45.375 202 12474.70 57.98 55363.55 88888.00 2007-07-21 14:06:45.500 202 12474.60 57.92 55363.53 88888.00 2007-07-21 14:06:45.625 202 12474.60 57.88 55363.57 88888.00 2007-07-21 14:06:45.750 202 12474.62 57.88 55363.60 88888.00 2007-07-21 14:06:45.875 202 12474.65 57.88 55363.57 88888.00 2007-07-21 14:06:46.000 202 12474.60 57.90 55363.57 88888.00 2007-07-21 14:06:46.125 202 12474.73 57.90 55363.57 88888.00 2007-07-21 14:06:46.250 202 12474.75 57.92 55363.53 88888.00 2007-07-21 14:06:46.375 202 12474.77 57.95 55363.55 88888.00 2007-07-21 14:06:46.500 202 12474.70 57.92 55363.50 88888.00 2007-07-21 14:06:46.625 202 12474.67 57.95 55363.55 88888.00 2007-07-21 14:06:46.750 202 12474.65 57.95 55363.55 88888.00 2007-07-21 14:06:46.875 202 12474.67 57.88 55363.50 88888.00 2007-07-21 14:06:47.000 202 12474.75 57.90 55363.47 88888.00 2007-07-21 14:06:47.125 202 12474.77 57.92 55363.50 88888.00 2007-07-21 14:06:47.250 202 12474.70 57.90 55363.50 88888.00 2007-07-21 14:06:47.375 202 12474.80 57.88 55363.53 88888.00 2007-07-21 14:06:47.500 202 12474.83 57.92 55363.55 88888.00 2007-07-21 14:06:47.625 202 12474.77 57.98 55363.55 88888.00 2007-07-21 14:06:47.750 202 12474.77 57.98 55363.47 88888.00 2007-07-21 14:06:47.875 202 12474.77 57.95 55363.45 88888.00 2007-07-21 14:06:48.000 202 12474.77 57.92 55363.50 88888.00 2007-07-21 14:06:48.125 202 12474.75 57.95 55363.50 88888.00 2007-07-21 14:06:48.250 202 12474.75 57.92 55363.50 88888.00 2007-07-21 14:06:48.375 202 12474.80 57.90 55363.47 88888.00 2007-07-21 14:06:48.500 202 12474.80 57.90 55363.50 88888.00 2007-07-21 14:06:48.625 202 12474.75 57.88 55363.45 88888.00 2007-07-21 14:06:48.750 202 12474.77 57.90 55363.47 88888.00 2007-07-21 14:06:48.875 202 12474.83 57.95 55363.50 88888.00 2007-07-21 14:06:49.000 202 12474.88 57.92 55363.47 88888.00 2007-07-21 14:06:49.125 202 12474.80 57.90 55363.50 88888.00 2007-07-21 14:06:49.250 202 12474.75 57.90 55363.47 88888.00 2007-07-21 14:06:49.375 202 12474.77 57.92 55363.47 88888.00 2007-07-21 14:06:49.500 202 12474.85 57.92 55363.47 88888.00 2007-07-21 14:06:49.625 202 12474.92 57.90 55363.47 88888.00 2007-07-21 14:06:49.750 202 12474.88 57.88 55363.45 88888.00 2007-07-21 14:06:49.875 202 12474.85 57.88 55363.43 88888.00 2007-07-21 14:06:50.000 202 12474.92 57.90 55363.43 88888.00 2007-07-21 14:06:50.125 202 12474.90 57.85 55363.43 88888.00 2007-07-21 14:06:50.250 202 12474.80 57.85 55363.43 88888.00 2007-07-21 14:06:50.375 202 12474.90 57.90 55363.40 88888.00 2007-07-21 14:06:50.500 202 12474.95 57.95 55363.47 88888.00 2007-07-21 14:06:50.625 202 12475.00 57.92 55363.45 88888.00 2007-07-21 14:06:50.750 202 12474.90 57.83 55363.45 88888.00 2007-07-21 14:06:50.875 202 12474.88 57.80 55363.43 88888.00 2007-07-21 14:06:51.000 202 12474.90 57.85 55363.43 88888.00 2007-07-21 14:06:51.125 202 12474.98 57.85 55363.43 88888.00 2007-07-21 14:06:51.250 202 12474.98 57.77 55363.45 88888.00 2007-07-21 14:06:51.375 202 12475.00 57.77 55363.43 88888.00 2007-07-21 14:06:51.500 202 12474.98 57.75 55363.40 88888.00 2007-07-21 14:06:51.625 202 12474.98 57.77 55363.43 88888.00 2007-07-21 14:06:51.750 202 12474.95 57.80 55363.45 88888.00 2007-07-21 14:06:51.875 202 12475.00 57.83 55363.43 88888.00 2007-07-21 14:06:52.000 202 12475.02 57.77 55363.43 88888.00 2007-07-21 14:06:52.125 202 12475.08 57.80 55363.40 88888.00 2007-07-21 14:06:52.250 202 12475.02 57.77 55363.40 88888.00 2007-07-21 14:06:52.375 202 12475.02 57.77 55363.40 88888.00 2007-07-21 14:06:52.500 202 12474.98 57.75 55363.43 88888.00 2007-07-21 14:06:52.625 202 12475.00 57.70 55363.43 88888.00 2007-07-21 14:06:52.750 202 12475.02 57.70 55363.40 88888.00 2007-07-21 14:06:52.875 202 12475.05 57.67 55363.38 88888.00 2007-07-21 14:06:53.000 202 12475.00 57.62 55363.40 88888.00 2007-07-21 14:06:53.125 202 12475.05 57.65 55363.43 88888.00 2007-07-21 14:06:53.250 202 12475.08 57.62 55363.38 88888.00 2007-07-21 14:06:53.375 202 12475.08 57.65 55363.38 88888.00 2007-07-21 14:06:53.500 202 12475.02 57.62 55363.40 88888.00 2007-07-21 14:06:53.625 202 12475.02 57.65 55363.40 88888.00 2007-07-21 14:06:53.750 202 12475.05 57.62 55363.43 88888.00 2007-07-21 14:06:53.875 202 12475.08 57.58 55363.43 88888.00 2007-07-21 14:06:54.000 202 12475.08 57.55 55363.40 88888.00 2007-07-21 14:06:54.125 202 12475.05 57.50 55363.38 88888.00 2007-07-21 14:06:54.250 202 12475.02 57.50 55363.38 88888.00 2007-07-21 14:06:54.375 202 12475.02 57.48 55363.38 88888.00 2007-07-21 14:06:54.500 202 12474.98 57.40 55363.35 88888.00 2007-07-21 14:06:54.625 202 12474.92 57.42 55363.35 88888.00 2007-07-21 14:06:54.750 202 12475.00 57.50 55363.40 88888.00 2007-07-21 14:06:54.875 202 12475.10 57.42 55363.40 88888.00 2007-07-21 14:06:55.000 202 12475.12 57.35 55363.38 88888.00 2007-07-21 14:06:55.125 202 12475.10 57.33 55363.40 88888.00 2007-07-21 14:06:55.250 202 12475.12 57.35 55363.40 88888.00 2007-07-21 14:06:55.375 202 12475.20 57.35 55363.35 88888.00 2007-07-21 14:06:55.500 202 12475.25 57.33 55363.35 88888.00 2007-07-21 14:06:55.625 202 12475.20 57.30 55363.35 88888.00 2007-07-21 14:06:55.750 202 12475.15 57.27 55363.35 88888.00 2007-07-21 14:06:55.875 202 12475.10 57.27 55363.35 88888.00 2007-07-21 14:06:56.000 202 12475.05 57.20 55363.32 88888.00 2007-07-21 14:06:56.125 202 12475.05 57.20 55363.35 88888.00 2007-07-21 14:06:56.250 202 12475.12 57.23 55363.35 88888.00 2007-07-21 14:06:56.375 202 12475.17 57.17 55363.32 88888.00 2007-07-21 14:06:56.500 202 12475.15 57.15 55363.35 88888.00 2007-07-21 14:06:56.625 202 12475.15 57.12 55363.38 88888.00 2007-07-21 14:06:56.750 202 12475.20 57.08 55363.35 88888.00 2007-07-21 14:06:56.875 202 12475.25 57.10 55363.35 88888.00 2007-07-21 14:06:57.000 202 12475.25 57.08 55363.38 88888.00 2007-07-21 14:06:57.125 202 12475.25 57.02 55363.40 88888.00 2007-07-21 14:06:57.250 202 12475.17 57.02 55363.40 88888.00 2007-07-21 14:06:57.375 202 12475.15 57.02 55363.40 88888.00 2007-07-21 14:06:57.500 202 12475.12 56.98 55363.40 88888.00 2007-07-21 14:06:57.625 202 12475.12 56.90 55363.38 88888.00 2007-07-21 14:06:57.750 202 12475.15 56.92 55363.40 88888.00 2007-07-21 14:06:57.875 202 12475.20 56.95 55363.43 88888.00 2007-07-21 14:06:58.000 202 12475.20 56.85 55363.38 88888.00 2007-07-21 14:06:58.125 202 12475.17 56.80 55363.38 88888.00 2007-07-21 14:06:58.250 202 12475.10 56.77 55363.38 88888.00 2007-07-21 14:06:58.375 202 12475.15 56.80 55363.40 88888.00 2007-07-21 14:06:58.500 202 12475.15 56.75 55363.40 88888.00 2007-07-21 14:06:58.625 202 12475.12 56.75 55363.40 88888.00 2007-07-21 14:06:58.750 202 12475.12 56.77 55363.45 88888.00 2007-07-21 14:06:58.875 202 12475.10 56.77 55363.50 88888.00 2007-07-21 14:06:59.000 202 12475.10 56.73 55363.45 88888.00 2007-07-21 14:06:59.125 202 12475.12 56.70 55363.47 88888.00 2007-07-21 14:06:59.250 202 12475.17 56.73 55363.50 88888.00 2007-07-21 14:06:59.375 202 12475.15 56.62 55363.45 88888.00 2007-07-21 14:06:59.500 202 12475.10 56.52 55363.45 88888.00 2007-07-21 14:06:59.625 202 12475.17 56.58 55363.47 88888.00 2007-07-21 14:06:59.750 202 12475.17 56.60 55363.50 88888.00 2007-07-21 14:06:59.875 202 12475.08 56.55 55363.47 88888.00 2007-07-21 14:07:00.000 202 12475.02 56.52 55363.45 88888.00 2007-07-21 14:07:00.125 202 12474.98 56.45 55363.45 88888.00 2007-07-21 14:07:00.250 202 12474.95 56.45 55363.47 88888.00 2007-07-21 14:07:00.375 202 12474.98 56.48 55363.45 88888.00 2007-07-21 14:07:00.500 202 12474.92 56.40 55363.43 88888.00 2007-07-21 14:07:00.625 202 12474.92 56.40 55363.45 88888.00 2007-07-21 14:07:00.750 202 12474.98 56.42 55363.45 88888.00 2007-07-21 14:07:00.875 202 12475.02 56.45 55363.47 88888.00 2007-07-21 14:07:01.000 202 12475.02 56.40 55363.47 88888.00 2007-07-21 14:07:01.125 202 12474.92 56.35 55363.47 88888.00 2007-07-21 14:07:01.250 202 12474.90 56.33 55363.50 88888.00 2007-07-21 14:07:01.375 202 12474.92 56.35 55363.47 88888.00 2007-07-21 14:07:01.500 202 12474.95 56.30 55363.47 88888.00 2007-07-21 14:07:01.625 202 12474.95 56.27 55363.47 88888.00 2007-07-21 14:07:01.750 202 12474.92 56.20 55363.50 88888.00 2007-07-21 14:07:01.875 202 12474.95 56.20 55363.50 88888.00 2007-07-21 14:07:02.000 202 12474.95 56.20 55363.50 88888.00 2007-07-21 14:07:02.125 202 12474.95 56.23 55363.53 88888.00 2007-07-21 14:07:02.250 202 12474.95 56.25 55363.55 88888.00 2007-07-21 14:07:02.375 202 12475.05 56.27 55363.55 88888.00 2007-07-21 14:07:02.500 202 12474.98 56.25 55363.53 88888.00 2007-07-21 14:07:02.625 202 12474.88 56.20 55363.50 88888.00 2007-07-21 14:07:02.750 202 12474.88 56.23 55363.50 88888.00 2007-07-21 14:07:02.875 202 12474.88 56.20 55363.50 88888.00 2007-07-21 14:07:03.000 202 12474.90 56.15 55363.50 88888.00 2007-07-21 14:07:03.125 202 12474.88 56.15 55363.55 88888.00 2007-07-21 14:07:03.250 202 12474.88 56.17 55363.57 88888.00 2007-07-21 14:07:03.375 202 12474.85 56.12 55363.55 88888.00 2007-07-21 14:07:03.500 202 12474.77 56.10 55363.53 88888.00 2007-07-21 14:07:03.625 202 12474.85 56.05 55363.55 88888.00 2007-07-21 14:07:03.750 202 12474.92 56.02 55363.55 88888.00 2007-07-21 14:07:03.875 202 12474.85 56.05 55363.55 88888.00 2007-07-21 14:07:04.000 202 12474.83 56.10 55363.53 88888.00 2007-07-21 14:07:04.125 202 12474.85 56.12 55363.57 88888.00 2007-07-21 14:07:04.250 202 12474.85 56.10 55363.57 88888.00 2007-07-21 14:07:04.375 202 12474.83 56.08 55363.57 88888.00 2007-07-21 14:07:04.500 202 12474.67 56.02 55363.57 88888.00 2007-07-21 14:07:04.625 202 12474.60 56.02 55363.55 88888.00 2007-07-21 14:07:04.750 202 12474.62 56.05 55363.57 88888.00 2007-07-21 14:07:04.875 202 12474.65 56.10 55363.57 88888.00 2007-07-21 14:07:05.000 202 12474.70 56.10 55363.53 88888.00 2007-07-21 14:07:05.125 202 12474.67 56.08 55363.55 88888.00 2007-07-21 14:07:05.250 202 12474.65 56.02 55363.60 88888.00 2007-07-21 14:07:05.375 202 12474.75 56.12 55363.60 88888.00 2007-07-21 14:07:05.500 202 12474.73 56.15 55363.62 88888.00 2007-07-21 14:07:05.625 202 12474.73 56.05 55363.57 88888.00 2007-07-21 14:07:05.750 202 12474.70 56.05 55363.57 88888.00 2007-07-21 14:07:05.875 202 12474.67 56.08 55363.62 88888.00 2007-07-21 14:07:06.000 202 12474.65 56.08 55363.62 88888.00 2007-07-21 14:07:06.125 202 12474.62 56.08 55363.62 88888.00 2007-07-21 14:07:06.250 202 12474.67 56.02 55363.60 88888.00 2007-07-21 14:07:06.375 202 12474.75 56.08 55363.57 88888.00 2007-07-21 14:07:06.500 202 12474.73 56.10 55363.60 88888.00 2007-07-21 14:07:06.625 202 12474.75 56.05 55363.60 88888.00 2007-07-21 14:07:06.750 202 12474.77 56.10 55363.60 88888.00 2007-07-21 14:07:06.875 202 12474.70 56.12 55363.60 88888.00 2007-07-21 14:07:07.000 202 12474.60 56.15 55363.60 88888.00 2007-07-21 14:07:07.125 202 12474.60 56.15 55363.60 88888.00 2007-07-21 14:07:07.250 202 12474.62 56.15 55363.62 88888.00 2007-07-21 14:07:07.375 202 12474.60 56.17 55363.62 88888.00 2007-07-21 14:07:07.500 202 12474.52 56.17 55363.57 88888.00 2007-07-21 14:07:07.625 202 12474.58 56.12 55363.57 88888.00 2007-07-21 14:07:07.750 202 12474.62 56.15 55363.60 88888.00 2007-07-21 14:07:07.875 202 12474.62 56.20 55363.55 88888.00 2007-07-21 14:07:08.000 202 12474.60 56.23 55363.55 88888.00 2007-07-21 14:07:08.125 202 12474.62 56.27 55363.57 88888.00 2007-07-21 14:07:08.250 202 12474.55 56.30 55363.60 88888.00 2007-07-21 14:07:08.375 202 12474.55 56.27 55363.57 88888.00 2007-07-21 14:07:08.500 202 12474.52 56.30 55363.57 88888.00 2007-07-21 14:07:08.625 202 12474.58 56.30 55363.57 88888.00 2007-07-21 14:07:08.750 202 12474.60 56.30 55363.60 88888.00 2007-07-21 14:07:08.875 202 12474.58 56.30 55363.57 88888.00 2007-07-21 14:07:09.000 202 12474.55 56.33 55363.53 88888.00 2007-07-21 14:07:09.125 202 12474.55 56.38 55363.57 88888.00 2007-07-21 14:07:09.250 202 12474.58 56.38 55363.57 88888.00 2007-07-21 14:07:09.375 202 12474.58 56.38 55363.57 88888.00 2007-07-21 14:07:09.500 202 12474.62 56.42 55363.60 88888.00 2007-07-21 14:07:09.625 202 12474.60 56.50 55363.60 88888.00 2007-07-21 14:07:09.750 202 12474.52 56.48 55363.55 88888.00 2007-07-21 14:07:09.875 202 12474.55 56.42 55363.53 88888.00 2007-07-21 14:07:10.000 202 12474.60 56.45 55363.50 88888.00 2007-07-21 14:07:10.125 202 12474.67 56.52 55363.53 88888.00 2007-07-21 14:07:10.250 202 12474.62 56.55 55363.55 88888.00 2007-07-21 14:07:10.375 202 12474.62 56.55 55363.55 88888.00 2007-07-21 14:07:10.500 202 12474.58 56.55 55363.50 88888.00 2007-07-21 14:07:10.625 202 12474.58 56.52 55363.50 88888.00 2007-07-21 14:07:10.750 202 12474.62 56.55 55363.53 88888.00 2007-07-21 14:07:10.875 202 12474.58 56.52 55363.50 88888.00 2007-07-21 14:07:11.000 202 12474.60 56.60 55363.53 88888.00 2007-07-21 14:07:11.125 202 12474.62 56.62 55363.55 88888.00 2007-07-21 14:07:11.250 202 12474.60 56.65 55363.50 88888.00 2007-07-21 14:07:11.375 202 12474.67 56.70 55363.47 88888.00 2007-07-21 14:07:11.500 202 12474.73 56.67 55363.47 88888.00 2007-07-21 14:07:11.625 202 12474.73 56.70 55363.45 88888.00 2007-07-21 14:07:11.750 202 12474.70 56.70 55363.47 88888.00 2007-07-21 14:07:11.875 202 12474.73 56.73 55363.47 88888.00 2007-07-21 14:07:12.000 202 12474.75 56.75 55363.45 88888.00 2007-07-21 14:07:12.125 202 12474.75 56.75 55363.43 88888.00 2007-07-21 14:07:12.250 202 12474.65 56.73 55363.40 88888.00 2007-07-21 14:07:12.375 202 12474.65 56.73 55363.43 88888.00 2007-07-21 14:07:12.500 202 12474.75 56.77 55363.45 88888.00 2007-07-21 14:07:12.625 202 12474.83 56.83 55363.47 88888.00 2007-07-21 14:07:12.750 202 12474.80 56.80 55363.43 88888.00 2007-07-21 14:07:12.875 202 12474.67 56.75 55363.38 88888.00 2007-07-21 14:07:13.000 202 12474.70 56.77 55363.38 88888.00 2007-07-21 14:07:13.125 202 12474.70 56.83 55363.38 88888.00 2007-07-21 14:07:13.250 202 12474.70 56.83 55363.40 88888.00 2007-07-21 14:07:13.375 202 12474.73 56.85 55363.40 88888.00 2007-07-21 14:07:13.500 202 12474.77 56.90 55363.40 88888.00 2007-07-21 14:07:13.625 202 12474.80 56.90 55363.38 88888.00 2007-07-21 14:07:13.750 202 12474.80 56.92 55363.38 88888.00 2007-07-21 14:07:13.875 202 12474.83 56.90 55363.38 88888.00 2007-07-21 14:07:14.000 202 12474.83 56.95 55363.35 88888.00 2007-07-21 14:07:14.125 202 12474.90 56.98 55363.38 88888.00 2007-07-21 14:07:14.250 202 12474.88 57.02 55363.40 88888.00 2007-07-21 14:07:14.375 202 12474.83 56.98 55363.35 88888.00 2007-07-21 14:07:14.500 202 12474.77 56.95 55363.32 88888.00 2007-07-21 14:07:14.625 202 12474.77 56.95 55363.35 88888.00 2007-07-21 14:07:14.750 202 12474.83 57.02 55363.38 88888.00 2007-07-21 14:07:14.875 202 12474.85 57.08 55363.38 88888.00 2007-07-21 14:07:15.000 202 12474.88 57.02 55363.35 88888.00 2007-07-21 14:07:15.125 202 12474.92 57.05 55363.40 88888.00 2007-07-21 14:07:15.250 202 12474.88 57.08 55363.40 88888.00 2007-07-21 14:07:15.375 202 12474.88 57.10 55363.38 88888.00 2007-07-21 14:07:15.500 202 12474.83 57.05 55363.38 88888.00 2007-07-21 14:07:15.625 202 12474.90 57.10 55363.38 88888.00 2007-07-21 14:07:15.750 202 12474.90 57.15 55363.38 88888.00 2007-07-21 14:07:15.875 202 12474.88 57.15 55363.32 88888.00 2007-07-21 14:07:16.000 202 12474.85 57.17 55363.32 88888.00 2007-07-21 14:07:16.125 202 12474.88 57.17 55363.38 88888.00 2007-07-21 14:07:16.250 202 12474.83 57.12 55363.38 88888.00 2007-07-21 14:07:16.375 202 12474.80 57.17 55363.35 88888.00 2007-07-21 14:07:16.500 202 12474.75 57.10 55363.32 88888.00 2007-07-21 14:07:16.625 202 12474.80 57.08 55363.32 88888.00 2007-07-21 14:07:16.750 202 12474.88 57.08 55363.35 88888.00 2007-07-21 14:07:16.875 202 12474.92 57.15 55363.35 88888.00 2007-07-21 14:07:17.000 202 12474.85 57.20 55363.35 88888.00 2007-07-21 14:07:17.125 202 12474.77 57.17 55363.32 88888.00 2007-07-21 14:07:17.250 202 12474.77 57.10 55363.32 88888.00 2007-07-21 14:07:17.375 202 12474.88 57.10 55363.32 88888.00 2007-07-21 14:07:17.500 202 12474.92 57.10 55363.32 88888.00 2007-07-21 14:07:17.625 202 12474.95 57.17 55363.32 88888.00 2007-07-21 14:07:17.750 202 12475.02 57.23 55363.30 88888.00 2007-07-21 14:07:17.875 202 12474.95 57.17 55363.30 88888.00 2007-07-21 14:07:18.000 202 12474.85 57.15 55363.28 88888.00 2007-07-21 14:07:18.125 202 12474.88 57.15 55363.28 88888.00 2007-07-21 14:07:18.250 202 12474.92 57.15 55363.30 88888.00 2007-07-21 14:07:18.375 202 12474.90 57.12 55363.30 88888.00 2007-07-21 14:07:18.500 202 12474.83 57.17 55363.30 88888.00 2007-07-21 14:07:18.625 202 12474.85 57.23 55363.35 88888.00 2007-07-21 14:07:18.750 202 12474.88 57.20 55363.32 88888.00 2007-07-21 14:07:18.875 202 12474.90 57.15 55363.30 88888.00 2007-07-21 14:07:19.000 202 12474.90 57.15 55363.25 88888.00 2007-07-21 14:07:19.125 202 12474.85 57.12 55363.25 88888.00 2007-07-21 14:07:19.250 202 12474.83 57.08 55363.25 88888.00 2007-07-21 14:07:19.375 202 12474.88 57.12 55363.25 88888.00 2007-07-21 14:07:19.500 202 12474.95 57.08 55363.25 88888.00 2007-07-21 14:07:19.625 202 12474.92 57.08 55363.25 88888.00 2007-07-21 14:07:19.750 202 12474.85 57.05 55363.25 88888.00 2007-07-21 14:07:19.875 202 12474.88 57.12 55363.28 88888.00 2007-07-21 14:07:20.000 202 12474.95 57.15 55363.28 88888.00 2007-07-21 14:07:20.125 202 12474.85 57.05 55363.25 88888.00 2007-07-21 14:07:20.250 202 12474.77 57.08 55363.22 88888.00 2007-07-21 14:07:20.375 202 12474.80 57.10 55363.28 88888.00 2007-07-21 14:07:20.500 202 12474.80 57.10 55363.28 88888.00 2007-07-21 14:07:20.625 202 12474.83 57.08 55363.25 88888.00 2007-07-21 14:07:20.750 202 12474.88 57.10 55363.28 88888.00 2007-07-21 14:07:20.875 202 12474.88 57.05 55363.28 88888.00 2007-07-21 14:07:21.000 202 12474.88 57.02 55363.28 88888.00 2007-07-21 14:07:21.125 202 12474.80 57.02 55363.28 88888.00 2007-07-21 14:07:21.250 202 12474.77 57.02 55363.28 88888.00 2007-07-21 14:07:21.375 202 12474.88 57.10 55363.28 88888.00 2007-07-21 14:07:21.500 202 12474.80 57.02 55363.28 88888.00 2007-07-21 14:07:21.625 202 12474.62 56.95 55363.25 88888.00 2007-07-21 14:07:21.750 202 12474.73 57.00 55363.28 88888.00 2007-07-21 14:07:21.875 202 12474.90 57.05 55363.30 88888.00 2007-07-21 14:07:22.000 202 12474.90 56.98 55363.25 88888.00 2007-07-21 14:07:22.125 202 12474.77 56.95 55363.22 88888.00 2007-07-21 14:07:22.250 202 12474.77 56.95 55363.28 88888.00 2007-07-21 14:07:22.375 202 12474.90 57.05 55363.28 88888.00 2007-07-21 14:07:22.500 202 12474.83 56.98 55363.28 88888.00 2007-07-21 14:07:22.625 202 12474.75 56.90 55363.25 88888.00 2007-07-21 14:07:22.750 202 12474.77 56.92 55363.28 88888.00 2007-07-21 14:07:22.875 202 12474.83 57.00 55363.28 88888.00 2007-07-21 14:07:23.000 202 12474.83 56.95 55363.22 88888.00 2007-07-21 14:07:23.125 202 12474.77 56.85 55363.25 88888.00 2007-07-21 14:07:23.250 202 12474.83 56.85 55363.28 88888.00 2007-07-21 14:07:23.375 202 12474.88 56.90 55363.28 88888.00 2007-07-21 14:07:23.500 202 12474.80 56.90 55363.25 88888.00 2007-07-21 14:07:23.625 202 12474.77 56.90 55363.22 88888.00 2007-07-21 14:07:23.750 202 12474.77 56.88 55363.25 88888.00 2007-07-21 14:07:23.875 202 12474.83 56.92 55363.25 88888.00 2007-07-21 14:07:24.000 202 12474.80 56.85 55363.22 88888.00 2007-07-21 14:07:24.125 202 12474.77 56.80 55363.22 88888.00 2007-07-21 14:07:24.250 202 12474.80 56.80 55363.25 88888.00 2007-07-21 14:07:24.375 202 12474.92 56.88 55363.25 88888.00 2007-07-21 14:07:24.500 202 12474.83 56.83 55363.25 88888.00 2007-07-21 14:07:24.625 202 12474.77 56.85 55363.25 88888.00 2007-07-21 14:07:24.750 202 12474.77 56.85 55363.25 88888.00 2007-07-21 14:07:24.875 202 12474.80 56.83 55363.28 88888.00 2007-07-21 14:07:25.000 202 12474.73 56.80 55363.25 88888.00 2007-07-21 14:07:25.125 202 12474.70 56.83 55363.25 88888.00 2007-07-21 14:07:25.250 202 12474.70 56.75 55363.25 88888.00 2007-07-21 14:07:25.375 202 12474.70 56.75 55363.25 88888.00 2007-07-21 14:07:25.500 202 12474.73 56.75 55363.25 88888.00 2007-07-21 14:07:25.625 202 12474.75 56.80 55363.25 88888.00 2007-07-21 14:07:25.750 202 12474.70 56.77 55363.28 88888.00 2007-07-21 14:07:25.875 202 12474.67 56.70 55363.25 88888.00 2007-07-21 14:07:26.000 202 12474.60 56.65 55363.22 88888.00 2007-07-21 14:07:26.125 202 12474.65 56.65 55363.25 88888.00 2007-07-21 14:07:26.250 202 12474.67 56.70 55363.30 88888.00 2007-07-21 14:07:26.375 202 12474.62 56.75 55363.28 88888.00 2007-07-21 14:07:26.500 202 12474.62 56.75 55363.30 88888.00 2007-07-21 14:07:26.625 202 12474.67 56.73 55363.30 88888.00 2007-07-21 14:07:26.750 202 12474.65 56.73 55363.32 88888.00 2007-07-21 14:07:26.875 202 12474.55 56.70 55363.30 88888.00 2007-07-21 14:07:27.000 202 12474.55 56.70 55363.35 88888.00 2007-07-21 14:07:27.125 202 12474.55 56.67 55363.35 88888.00 2007-07-21 14:07:27.250 202 12474.52 56.70 55363.32 88888.00 2007-07-21 14:07:27.375 202 12474.55 56.70 55363.32 88888.00 2007-07-21 14:07:27.500 202 12474.52 56.70 55363.30 88888.00 2007-07-21 14:07:27.625 202 12474.45 56.67 55363.30 88888.00 2007-07-21 14:07:27.750 202 12474.42 56.67 55363.30 88888.00 2007-07-21 14:07:27.875 202 12474.42 56.62 55363.30 88888.00 2007-07-21 14:07:28.000 202 12474.50 56.65 55363.32 88888.00 2007-07-21 14:07:28.125 202 12474.50 56.67 55363.32 88888.00 2007-07-21 14:07:28.250 202 12474.38 56.65 55363.30 88888.00 2007-07-21 14:07:28.375 202 12474.30 56.62 55363.32 88888.00 2007-07-21 14:07:28.500 202 12474.35 56.67 55363.32 88888.00 2007-07-21 14:07:28.625 202 12474.40 56.67 55363.32 88888.00 2007-07-21 14:07:28.750 202 12474.42 56.67 55363.32 88888.00 2007-07-21 14:07:28.875 202 12474.50 56.67 55363.35 88888.00 2007-07-21 14:07:29.000 202 12474.58 56.67 55363.30 88888.00 2007-07-21 14:07:29.125 202 12474.48 56.70 55363.35 88888.00 2007-07-21 14:07:29.250 202 12474.38 56.67 55363.38 88888.00 2007-07-21 14:07:29.375 202 12474.33 56.62 55363.32 88888.00 2007-07-21 14:07:29.500 202 12474.30 56.65 55363.32 88888.00 2007-07-21 14:07:29.625 202 12474.27 56.70 55363.35 88888.00 2007-07-21 14:07:29.750 202 12474.33 56.67 55363.35 88888.00 2007-07-21 14:07:29.875 202 12474.35 56.67 55363.35 88888.00 2007-07-21 14:07:30.000 202 12474.35 56.70 55363.35 88888.00 2007-07-21 14:07:30.125 202 12474.35 56.73 55363.38 88888.00 2007-07-21 14:07:30.250 202 12474.33 56.70 55363.40 88888.00 2007-07-21 14:07:30.375 202 12474.27 56.67 55363.35 88888.00 2007-07-21 14:07:30.500 202 12474.23 56.65 55363.38 88888.00 2007-07-21 14:07:30.625 202 12474.25 56.67 55363.40 88888.00 2007-07-21 14:07:30.750 202 12474.23 56.70 55363.43 88888.00 2007-07-21 14:07:30.875 202 12474.17 56.70 55363.43 88888.00 2007-07-21 14:07:31.000 202 12474.20 56.70 55363.40 88888.00 2007-07-21 14:07:31.125 202 12474.25 56.70 55363.40 88888.00 2007-07-21 14:07:31.250 202 12474.20 56.67 55363.40 88888.00 2007-07-21 14:07:31.375 202 12474.17 56.67 55363.40 88888.00 2007-07-21 14:07:31.500 202 12474.15 56.65 55363.35 88888.00 2007-07-21 14:07:31.625 202 12474.15 56.67 55363.38 88888.00 2007-07-21 14:07:31.750 202 12474.20 56.77 55363.43 88888.00 2007-07-21 14:07:31.875 202 12474.23 56.80 55363.40 88888.00 2007-07-21 14:07:32.000 202 12474.12 56.75 55363.35 88888.00 2007-07-21 14:07:32.125 202 12474.12 56.73 55363.38 88888.00 2007-07-21 14:07:32.250 202 12474.08 56.73 55363.38 88888.00 2007-07-21 14:07:32.375 202 12474.08 56.77 55363.40 88888.00 2007-07-21 14:07:32.500 202 12474.15 56.77 55363.43 88888.00 2007-07-21 14:07:32.625 202 12474.12 56.80 55363.45 88888.00 2007-07-21 14:07:32.750 202 12474.05 56.75 55363.43 88888.00 2007-07-21 14:07:32.875 202 12474.05 56.77 55363.43 88888.00 2007-07-21 14:07:33.000 202 12474.08 56.77 55363.40 88888.00 2007-07-21 14:07:33.125 202 12474.08 56.73 55363.43 88888.00 2007-07-21 14:07:33.250 202 12474.02 56.75 55363.43 88888.00 2007-07-21 14:07:33.375 202 12473.95 56.75 55363.43 88888.00 2007-07-21 14:07:33.500 202 12473.92 56.75 55363.43 88888.00 2007-07-21 14:07:33.625 202 12473.95 56.80 55363.43 88888.00 2007-07-21 14:07:33.750 202 12473.98 56.77 55363.40 88888.00 2007-07-21 14:07:33.875 202 12473.95 56.77 55363.45 88888.00 2007-07-21 14:07:34.000 202 12474.00 56.83 55363.47 88888.00 2007-07-21 14:07:34.125 202 12474.02 56.85 55363.45 88888.00 2007-07-21 14:07:34.250 202 12473.98 56.85 55363.40 88888.00 2007-07-21 14:07:34.375 202 12474.00 56.83 55363.45 88888.00 2007-07-21 14:07:34.500 202 12474.00 56.88 55363.47 88888.00 2007-07-21 14:07:34.625 202 12474.00 56.92 55363.47 88888.00 2007-07-21 14:07:34.750 202 12474.00 56.95 55363.47 88888.00 2007-07-21 14:07:34.875 202 12474.00 56.95 55363.47 88888.00 2007-07-21 14:07:35.000 202 12473.98 56.95 55363.45 88888.00 2007-07-21 14:07:35.125 202 12473.95 56.92 55363.47 88888.00 2007-07-21 14:07:35.250 202 12473.92 56.88 55363.47 88888.00 2007-07-21 14:07:35.375 202 12473.98 56.95 55363.50 88888.00 2007-07-21 14:07:35.500 202 12473.98 56.95 55363.45 88888.00 2007-07-21 14:07:35.625 202 12473.98 56.95 55363.45 88888.00 2007-07-21 14:07:35.750 202 12474.00 56.98 55363.53 88888.00 2007-07-21 14:07:35.875 202 12474.00 56.95 55363.50 88888.00 2007-07-21 14:07:36.000 202 12473.92 56.95 55363.45 88888.00 2007-07-21 14:07:36.125 202 12473.95 56.98 55363.47 88888.00 2007-07-21 14:07:36.250 202 12473.98 57.05 55363.50 88888.00 2007-07-21 14:07:36.375 202 12474.00 57.12 55363.50 88888.00 2007-07-21 14:07:36.500 202 12473.98 57.08 55363.47 88888.00 2007-07-21 14:07:36.625 202 12473.92 57.05 55363.45 88888.00 2007-07-21 14:07:36.750 202 12473.95 57.05 55363.43 88888.00 2007-07-21 14:07:36.875 202 12473.90 57.02 55363.43 88888.00 2007-07-21 14:07:37.000 202 12473.83 56.98 55363.43 88888.00 2007-07-21 14:07:37.125 202 12473.83 57.00 55363.43 88888.00 2007-07-21 14:07:37.250 202 12473.83 57.02 55363.45 88888.00 2007-07-21 14:07:37.375 202 12473.85 57.02 55363.45 88888.00 2007-07-21 14:07:37.500 202 12473.83 57.02 55363.43 88888.00 2007-07-21 14:07:37.625 202 12473.83 57.05 55363.45 88888.00 2007-07-21 14:07:37.750 202 12473.92 57.15 55363.50 88888.00 2007-07-21 14:07:37.875 202 12473.92 57.15 55363.50 88888.00 2007-07-21 14:07:38.000 202 12473.90 57.08 55363.43 88888.00 2007-07-21 14:07:38.125 202 12473.85 57.12 55363.43 88888.00 2007-07-21 14:07:38.250 202 12473.83 57.17 55363.45 88888.00 2007-07-21 14:07:38.375 202 12473.90 57.20 55363.45 88888.00 2007-07-21 14:07:38.500 202 12473.83 57.12 55363.43 88888.00 2007-07-21 14:07:38.625 202 12473.85 57.12 55363.40 88888.00 2007-07-21 14:07:38.750 202 12473.88 57.15 55363.45 88888.00 2007-07-21 14:07:38.875 202 12473.90 57.17 55363.43 88888.00 2007-07-21 14:07:39.000 202 12473.95 57.20 55363.45 88888.00 2007-07-21 14:07:39.125 202 12473.95 57.23 55363.47 88888.00 2007-07-21 14:07:39.250 202 12473.88 57.17 55363.43 88888.00 2007-07-21 14:07:39.375 202 12473.90 57.20 55363.45 88888.00 2007-07-21 14:07:39.500 202 12473.90 57.25 55363.43 88888.00 2007-07-21 14:07:39.625 202 12473.85 57.23 55363.40 88888.00 2007-07-21 14:07:39.750 202 12473.83 57.17 55363.38 88888.00 2007-07-21 14:07:39.875 202 12473.90 57.27 55363.43 88888.00 2007-07-21 14:07:40.000 202 12473.92 57.30 55363.45 88888.00 2007-07-21 14:07:40.125 202 12473.95 57.25 55363.43 88888.00 2007-07-21 14:07:40.250 202 12473.90 57.23 55363.43 88888.00 2007-07-21 14:07:40.375 202 12473.98 57.27 55363.43 88888.00 2007-07-21 14:07:40.500 202 12473.95 57.33 55363.45 88888.00 2007-07-21 14:07:40.625 202 12473.90 57.30 55363.43 88888.00 2007-07-21 14:07:40.750 202 12473.85 57.23 55363.38 88888.00 2007-07-21 14:07:40.875 202 12473.88 57.27 55363.38 88888.00 2007-07-21 14:07:41.000 202 12473.92 57.38 55363.40 88888.00 2007-07-21 14:07:41.125 202 12473.92 57.35 55363.43 88888.00 2007-07-21 14:07:41.250 202 12473.85 57.35 55363.43 88888.00 2007-07-21 14:07:41.375 202 12473.88 57.38 55363.40 88888.00 2007-07-21 14:07:41.500 202 12473.92 57.40 55363.43 88888.00 2007-07-21 14:07:41.625 202 12473.98 57.42 55363.43 88888.00 2007-07-21 14:07:41.750 202 12474.00 57.38 55363.38 88888.00 2007-07-21 14:07:41.875 202 12474.00 57.38 55363.38 88888.00 2007-07-21 14:07:42.000 202 12473.95 57.40 55363.38 88888.00 2007-07-21 14:07:42.125 202 12473.92 57.45 55363.40 88888.00 2007-07-21 14:07:42.250 202 12473.83 57.40 55363.40 88888.00 2007-07-21 14:07:42.375 202 12473.92 57.40 55363.40 88888.00 2007-07-21 14:07:42.500 202 12474.00 57.48 55363.38 88888.00 2007-07-21 14:07:42.625 202 12473.98 57.48 55363.38 88888.00 2007-07-21 14:07:42.750 202 12473.92 57.45 55363.38 88888.00 2007-07-21 14:07:42.875 202 12474.00 57.45 55363.40 88888.00 2007-07-21 14:07:43.000 202 12474.00 57.50 55363.43 88888.00 2007-07-21 14:07:43.125 202 12473.98 57.50 55363.43 88888.00 2007-07-21 14:07:43.250 202 12473.92 57.50 55363.43 88888.00 2007-07-21 14:07:43.375 202 12473.92 57.52 55363.40 88888.00 2007-07-21 14:07:43.500 202 12473.88 57.48 55363.35 88888.00 2007-07-21 14:07:43.625 202 12473.95 57.50 55363.35 88888.00 2007-07-21 14:07:43.750 202 12473.95 57.55 55363.35 88888.00 2007-07-21 14:07:43.875 202 12473.92 57.52 55363.35 88888.00 2007-07-21 14:07:44.000 202 12473.95 57.55 55363.30 88888.00 2007-07-21 14:07:44.125 202 12473.92 57.55 55363.30 88888.00 2007-07-21 14:07:44.250 202 12473.85 57.52 55363.30 88888.00 2007-07-21 14:07:44.375 202 12473.92 57.50 55363.30 88888.00 2007-07-21 14:07:44.500 202 12473.95 57.55 55363.30 88888.00 2007-07-21 14:07:44.625 202 12473.92 57.60 55363.28 88888.00 2007-07-21 14:07:44.750 202 12473.98 57.62 55363.28 88888.00 2007-07-21 14:07:44.875 202 12473.98 57.65 55363.30 88888.00 2007-07-21 14:07:45.000 202 12473.98 57.58 55363.28 88888.00 2007-07-21 14:07:45.125 202 12473.98 57.58 55363.30 88888.00 2007-07-21 14:07:45.250 202 12473.95 57.58 55363.28 88888.00 2007-07-21 14:07:45.375 202 12474.00 57.65 55363.30 88888.00 2007-07-21 14:07:45.500 202 12474.05 57.62 55363.30 88888.00 2007-07-21 14:07:45.625 202 12474.12 57.60 55363.32 88888.00 2007-07-21 14:07:45.750 202 12474.12 57.62 55363.32 88888.00 2007-07-21 14:07:45.875 202 12474.17 57.70 55363.32 88888.00 2007-07-21 14:07:46.000 202 12474.10 57.67 55363.32 88888.00 2007-07-21 14:07:46.125 202 12474.05 57.62 55363.32 88888.00 2007-07-21 14:07:46.250 202 12474.00 57.60 55363.32 88888.00 2007-07-21 14:07:46.375 202 12474.02 57.60 55363.30 88888.00 2007-07-21 14:07:46.500 202 12474.12 57.62 55363.28 88888.00 2007-07-21 14:07:46.625 202 12474.15 57.67 55363.28 88888.00 2007-07-21 14:07:46.750 202 12474.17 57.67 55363.30 88888.00 2007-07-21 14:07:46.875 202 12474.12 57.65 55363.30 88888.00 2007-07-21 14:07:47.000 202 12474.17 57.65 55363.28 88888.00 2007-07-21 14:07:47.125 202 12474.23 57.65 55363.30 88888.00 2007-07-21 14:07:47.250 202 12474.20 57.65 55363.30 88888.00 2007-07-21 14:07:47.375 202 12474.20 57.65 55363.28 88888.00 2007-07-21 14:07:47.500 202 12474.17 57.67 55363.28 88888.00 2007-07-21 14:07:47.625 202 12474.20 57.70 55363.30 88888.00 2007-07-21 14:07:47.750 202 12474.23 57.65 55363.30 88888.00 2007-07-21 14:07:47.875 202 12474.27 57.67 55363.30 88888.00 2007-07-21 14:07:48.000 202 12474.27 57.62 55363.28 88888.00 2007-07-21 14:07:48.125 202 12474.25 57.60 55363.28 88888.00 2007-07-21 14:07:48.250 202 12474.25 57.65 55363.28 88888.00 2007-07-21 14:07:48.375 202 12474.23 57.67 55363.28 88888.00 2007-07-21 14:07:48.500 202 12474.17 57.67 55363.28 88888.00 2007-07-21 14:07:48.625 202 12474.12 57.60 55363.22 88888.00 2007-07-21 14:07:48.750 202 12474.20 57.62 55363.18 88888.00 2007-07-21 14:07:48.875 202 12474.25 57.67 55363.18 88888.00 2007-07-21 14:07:49.000 202 12474.27 57.67 55363.20 88888.00 2007-07-21 14:07:49.125 202 12474.30 57.67 55363.22 88888.00 2007-07-21 14:07:49.250 202 12474.20 57.62 55363.20 88888.00 2007-07-21 14:07:49.375 202 12474.20 57.62 55363.20 88888.00 2007-07-21 14:07:49.500 202 12474.27 57.67 55363.22 88888.00 2007-07-21 14:07:49.625 202 12474.38 57.73 55363.22 88888.00 2007-07-21 14:07:49.750 202 12474.33 57.67 55363.22 88888.00 2007-07-21 14:07:49.875 202 12474.35 57.58 55363.20 88888.00 2007-07-21 14:07:50.000 202 12474.40 57.60 55363.20 88888.00 2007-07-21 14:07:50.125 202 12474.38 57.65 55363.20 88888.00 2007-07-21 14:07:50.250 202 12474.30 57.58 55363.20 88888.00 2007-07-21 14:07:50.375 202 12474.38 57.60 55363.20 88888.00 2007-07-21 14:07:50.500 202 12474.42 57.60 55363.18 88888.00 2007-07-21 14:07:50.625 202 12474.35 57.60 55363.20 88888.00 2007-07-21 14:07:50.750 202 12474.35 57.65 55363.20 88888.00 2007-07-21 14:07:50.875 202 12474.40 57.60 55363.18 88888.00 2007-07-21 14:07:51.000 202 12474.45 57.55 55363.15 88888.00 2007-07-21 14:07:51.125 202 12474.45 57.55 55363.18 88888.00 2007-07-21 14:07:51.250 202 12474.40 57.58 55363.20 88888.00 2007-07-21 14:07:51.375 202 12474.38 57.62 55363.20 88888.00 2007-07-21 14:07:51.500 202 12474.40 57.65 55363.20 88888.00 2007-07-21 14:07:51.625 202 12474.48 57.65 55363.20 88888.00 2007-07-21 14:07:51.750 202 12474.48 57.62 55363.18 88888.00 2007-07-21 14:07:51.875 202 12474.45 57.62 55363.15 88888.00 2007-07-21 14:07:52.000 202 12474.48 57.62 55363.15 88888.00 2007-07-21 14:07:52.125 202 12474.42 57.60 55363.15 88888.00 2007-07-21 14:07:52.250 202 12474.40 57.58 55363.18 88888.00 2007-07-21 14:07:52.375 202 12474.50 57.62 55363.20 88888.00 2007-07-21 14:07:52.500 202 12474.50 57.67 55363.22 88888.00 2007-07-21 14:07:52.625 202 12474.42 57.65 55363.18 88888.00 2007-07-21 14:07:52.750 202 12474.45 57.62 55363.18 88888.00 2007-07-21 14:07:52.875 202 12474.55 57.62 55363.18 88888.00 2007-07-21 14:07:53.000 202 12474.58 57.62 55363.18 88888.00 2007-07-21 14:07:53.125 202 12474.55 57.60 55363.12 88888.00 2007-07-21 14:07:53.250 202 12474.48 57.55 55363.12 88888.00 2007-07-21 14:07:53.375 202 12474.42 57.52 55363.15 88888.00 2007-07-21 14:07:53.500 202 12474.48 57.60 55363.15 88888.00 2007-07-21 14:07:53.625 202 12474.50 57.60 55363.20 88888.00 2007-07-21 14:07:53.750 202 12474.42 57.55 55363.15 88888.00 2007-07-21 14:07:53.875 202 12474.42 57.55 55363.15 88888.00 2007-07-21 14:07:54.000 202 12474.45 57.58 55363.15 88888.00 2007-07-21 14:07:54.125 202 12474.52 57.60 55363.18 88888.00 2007-07-21 14:07:54.250 202 12474.58 57.55 55363.20 88888.00 2007-07-21 14:07:54.375 202 12474.58 57.60 55363.18 88888.00 2007-07-21 14:07:54.500 202 12474.48 57.55 55363.15 88888.00 2007-07-21 14:07:54.625 202 12474.48 57.55 55363.15 88888.00 2007-07-21 14:07:54.750 202 12474.48 57.58 55363.18 88888.00 2007-07-21 14:07:54.875 202 12474.48 57.58 55363.18 88888.00 2007-07-21 14:07:55.000 202 12474.45 57.52 55363.15 88888.00 2007-07-21 14:07:55.125 202 12474.45 57.50 55363.15 88888.00 2007-07-21 14:07:55.250 202 12474.48 57.50 55363.15 88888.00 2007-07-21 14:07:55.375 202 12474.48 57.55 55363.15 88888.00 2007-07-21 14:07:55.500 202 12474.45 57.58 55363.15 88888.00 2007-07-21 14:07:55.625 202 12474.50 57.55 55363.18 88888.00 2007-07-21 14:07:55.750 202 12474.52 57.58 55363.12 88888.00 2007-07-21 14:07:55.875 202 12474.50 57.55 55363.15 88888.00 2007-07-21 14:07:56.000 202 12474.42 57.52 55363.10 88888.00 2007-07-21 14:07:56.125 202 12474.40 57.52 55363.15 88888.00 2007-07-21 14:07:56.250 202 12474.40 57.52 55363.18 88888.00 2007-07-21 14:07:56.375 202 12474.42 57.48 55363.12 88888.00 2007-07-21 14:07:56.500 202 12474.38 57.45 55363.12 88888.00 2007-07-21 14:07:56.625 202 12474.48 57.52 55363.18 88888.00 2007-07-21 14:07:56.750 202 12474.50 57.55 55363.15 88888.00 2007-07-21 14:07:56.875 202 12474.38 57.50 55363.10 88888.00 2007-07-21 14:07:57.000 202 12474.38 57.50 55363.12 88888.00 2007-07-21 14:07:57.125 202 12474.40 57.50 55363.15 88888.00 2007-07-21 14:07:57.250 202 12474.42 57.50 55363.18 88888.00 2007-07-21 14:07:57.375 202 12474.42 57.50 55363.15 88888.00 2007-07-21 14:07:57.500 202 12474.30 57.50 55363.10 88888.00 2007-07-21 14:07:57.625 202 12474.25 57.52 55363.10 88888.00 2007-07-21 14:07:57.750 202 12474.25 57.52 55363.10 88888.00 2007-07-21 14:07:57.875 202 12474.25 57.52 55363.10 88888.00 2007-07-21 14:07:58.000 202 12474.30 57.52 55363.15 88888.00 2007-07-21 14:07:58.125 202 12474.23 57.55 55363.15 88888.00 2007-07-21 14:07:58.250 202 12474.25 57.58 55363.12 88888.00 2007-07-21 14:07:58.375 202 12474.30 57.60 55363.12 88888.00 2007-07-21 14:07:58.500 202 12474.33 57.58 55363.18 88888.00 2007-07-21 14:07:58.625 202 12474.33 57.55 55363.12 88888.00 2007-07-21 14:07:58.750 202 12474.30 57.52 55363.12 88888.00 2007-07-21 14:07:58.875 202 12474.38 57.58 55363.15 88888.00 2007-07-21 14:07:59.000 202 12474.35 57.58 55363.15 88888.00 2007-07-21 14:07:59.125 202 12474.30 57.55 55363.15 88888.00 2007-07-21 14:07:59.250 202 12474.27 57.58 55363.18 88888.00 2007-07-21 14:07:59.375 202 12474.35 57.65 55363.18 88888.00 2007-07-21 14:07:59.500 202 12474.35 57.58 55363.15 88888.00 2007-07-21 14:07:59.625 202 12474.27 57.58 55363.15 88888.00 2007-07-21 14:07:59.750 202 12474.27 57.62 55363.15 88888.00 2007-07-21 14:07:59.875 202 12474.25 57.62 55363.15 88888.00 2007-07-21 14:08:00.000 202 12474.20 57.62 55363.15 88888.00 2007-07-21 14:08:00.125 202 12474.20 57.60 55363.12 88888.00 2007-07-21 14:08:00.250 202 12474.27 57.62 55363.15 88888.00 2007-07-21 14:08:00.375 202 12474.27 57.62 55363.12 88888.00 2007-07-21 14:08:00.500 202 12474.12 57.60 55363.12 88888.00 2007-07-21 14:08:00.625 202 12474.10 57.60 55363.15 88888.00 2007-07-21 14:08:00.750 202 12474.17 57.67 55363.18 88888.00 2007-07-21 14:08:00.875 202 12474.20 57.73 55363.15 88888.00 2007-07-21 14:08:01.000 202 12474.12 57.67 55363.07 88888.00 2007-07-21 14:08:01.125 202 12474.10 57.65 55363.07 88888.00 2007-07-21 14:08:01.250 202 12474.10 57.65 55363.07 88888.00 2007-07-21 14:08:01.375 202 12474.10 57.65 55363.10 88888.00 2007-07-21 14:08:01.500 202 12474.10 57.65 55363.12 88888.00 2007-07-21 14:08:01.625 202 12474.12 57.62 55363.12 88888.00 2007-07-21 14:08:01.750 202 12474.12 57.62 55363.12 88888.00 2007-07-21 14:08:01.875 202 12474.12 57.70 55363.12 88888.00 2007-07-21 14:08:02.000 202 12474.10 57.77 55363.15 88888.00 2007-07-21 14:08:02.125 202 12474.10 57.80 55363.15 88888.00 2007-07-21 14:08:02.250 202 12474.10 57.77 55363.15 88888.00 2007-07-21 14:08:02.375 202 12474.12 57.77 55363.18 88888.00 2007-07-21 14:08:02.500 202 12474.12 57.77 55363.18 88888.00 2007-07-21 14:08:02.625 202 12474.05 57.77 55363.18 88888.00 2007-07-21 14:08:02.750 202 12474.02 57.77 55363.20 88888.00 2007-07-21 14:08:02.875 202 12474.00 57.85 55363.20 88888.00 2007-07-21 14:08:03.000 202 12473.95 57.80 55363.18 88888.00 2007-07-21 14:08:03.125 202 12473.92 57.80 55363.20 88888.00 2007-07-21 14:08:03.250 202 12473.95 57.80 55363.20 88888.00 2007-07-21 14:08:03.375 202 12474.00 57.85 55363.20 88888.00 2007-07-21 14:08:03.500 202 12473.98 57.88 55363.20 88888.00 2007-07-21 14:08:03.625 202 12473.90 57.83 55363.18 88888.00 2007-07-21 14:08:03.750 202 12473.88 57.85 55363.18 88888.00 2007-07-21 14:08:03.875 202 12473.85 57.88 55363.18 88888.00 2007-07-21 14:08:04.000 202 12473.80 57.85 55363.15 88888.00 2007-07-21 14:08:04.125 202 12473.88 57.90 55363.20 88888.00 2007-07-21 14:08:04.250 202 12473.90 57.95 55363.22 88888.00 2007-07-21 14:08:04.375 202 12473.90 57.90 55363.18 88888.00 2007-07-21 14:08:04.500 202 12473.83 57.83 55363.15 88888.00 2007-07-21 14:08:04.625 202 12473.77 57.85 55363.18 88888.00 2007-07-21 14:08:04.750 202 12473.80 57.90 55363.20 88888.00 2007-07-21 14:08:04.875 202 12473.83 57.98 55363.20 88888.00 2007-07-21 14:08:05.000 202 12473.83 57.98 55363.20 88888.00 2007-07-21 14:08:05.125 202 12473.83 57.92 55363.18 88888.00 2007-07-21 14:08:05.250 202 12473.83 57.92 55363.22 88888.00 2007-07-21 14:08:05.375 202 12473.92 58.00 55363.20 88888.00 2007-07-21 14:08:05.500 202 12473.92 58.05 55363.20 88888.00 2007-07-21 14:08:05.625 202 12473.92 58.05 55363.20 88888.00 2007-07-21 14:08:05.750 202 12473.88 58.05 55363.22 88888.00 2007-07-21 14:08:05.875 202 12473.88 58.05 55363.25 88888.00 2007-07-21 14:08:06.000 202 12473.83 58.00 55363.22 88888.00 2007-07-21 14:08:06.125 202 12473.85 58.05 55363.22 88888.00 2007-07-21 14:08:06.250 202 12473.85 58.10 55363.22 88888.00 2007-07-21 14:08:06.375 202 12473.85 58.10 55363.22 88888.00 2007-07-21 14:08:06.500 202 12473.85 58.15 55363.22 88888.00 2007-07-21 14:08:06.625 202 12473.88 58.12 55363.22 88888.00 2007-07-21 14:08:06.750 202 12473.85 58.10 55363.20 88888.00 2007-07-21 14:08:06.875 202 12473.75 58.15 55363.18 88888.00 2007-07-21 14:08:07.000 202 12473.77 58.20 55363.20 88888.00 2007-07-21 14:08:07.125 202 12473.83 58.17 55363.22 88888.00 2007-07-21 14:08:07.250 202 12473.75 58.17 55363.20 88888.00 2007-07-21 14:08:07.375 202 12473.70 58.20 55363.20 88888.00 2007-07-21 14:08:07.500 202 12473.65 58.17 55363.18 88888.00 2007-07-21 14:08:07.625 202 12473.73 58.25 55363.20 88888.00 2007-07-21 14:08:07.750 202 12473.70 58.25 55363.22 88888.00 2007-07-21 14:08:07.875 202 12473.62 58.15 55363.20 88888.00 2007-07-21 14:08:08.000 202 12473.60 58.17 55363.20 88888.00 2007-07-21 14:08:08.125 202 12473.62 58.17 55363.18 88888.00 2007-07-21 14:08:08.250 202 12473.60 58.15 55363.20 88888.00 2007-07-21 14:08:08.375 202 12473.65 58.17 55363.20 88888.00 2007-07-21 14:08:08.500 202 12473.62 58.25 55363.18 88888.00 2007-07-21 14:08:08.625 202 12473.65 58.23 55363.18 88888.00 2007-07-21 14:08:08.750 202 12473.70 58.23 55363.18 88888.00 2007-07-21 14:08:08.875 202 12473.65 58.17 55363.15 88888.00 2007-07-21 14:08:09.000 202 12473.62 58.23 55363.20 88888.00 2007-07-21 14:08:09.125 202 12473.62 58.27 55363.22 88888.00 2007-07-21 14:08:09.250 202 12473.52 58.23 55363.18 88888.00 2007-07-21 14:08:09.375 202 12473.55 58.25 55363.15 88888.00 2007-07-21 14:08:09.500 202 12473.60 58.25 55363.20 88888.00 2007-07-21 14:08:09.625 202 12473.65 58.30 55363.22 88888.00 2007-07-21 14:08:09.750 202 12473.62 58.30 55363.20 88888.00 2007-07-21 14:08:09.875 202 12473.67 58.38 55363.25 88888.00 2007-07-21 14:08:10.000 202 12473.73 58.38 55363.22 88888.00 2007-07-21 14:08:10.125 202 12473.75 58.35 55363.22 88888.00 2007-07-21 14:08:10.250 202 12473.70 58.30 55363.22 88888.00 2007-07-21 14:08:10.375 202 12473.62 58.30 55363.22 88888.00 2007-07-21 14:08:10.500 202 12473.58 58.35 55363.22 88888.00 2007-07-21 14:08:10.625 202 12473.58 58.30 55363.22 88888.00 2007-07-21 14:08:10.750 202 12473.52 58.27 55363.22 88888.00 2007-07-21 14:08:10.875 202 12473.58 58.30 55363.22 88888.00 2007-07-21 14:08:11.000 202 12473.62 58.30 55363.20 88888.00 2007-07-21 14:08:11.125 202 12473.62 58.33 55363.25 88888.00 2007-07-21 14:08:11.250 202 12473.62 58.38 55363.25 88888.00 2007-07-21 14:08:11.375 202 12473.62 58.38 55363.25 88888.00 2007-07-21 14:08:11.500 202 12473.60 58.35 55363.20 88888.00 2007-07-21 14:08:11.625 202 12473.62 58.38 55363.22 88888.00 2007-07-21 14:08:11.750 202 12473.62 58.35 55363.18 88888.00 2007-07-21 14:08:11.875 202 12473.62 58.35 55363.18 88888.00 2007-07-21 14:08:12.000 202 12473.55 58.33 55363.18 88888.00 2007-07-21 14:08:12.125 202 12473.55 58.40 55363.20 88888.00 2007-07-21 14:08:12.250 202 12473.58 58.38 55363.20 88888.00 2007-07-21 14:08:12.375 202 12473.62 58.35 55363.18 88888.00 2007-07-21 14:08:12.500 202 12473.65 58.33 55363.20 88888.00 2007-07-21 14:08:12.625 202 12473.62 58.30 55363.20 88888.00 2007-07-21 14:08:12.750 202 12473.58 58.33 55363.18 88888.00 2007-07-21 14:08:12.875 202 12473.55 58.33 55363.18 88888.00 2007-07-21 14:08:13.000 202 12473.55 58.33 55363.18 88888.00 2007-07-21 14:08:13.125 202 12473.50 58.33 55363.18 88888.00 2007-07-21 14:08:13.250 202 12473.52 58.35 55363.20 88888.00 2007-07-21 14:08:13.375 202 12473.60 58.35 55363.22 88888.00 2007-07-21 14:08:13.500 202 12473.60 58.38 55363.25 88888.00 2007-07-21 14:08:13.625 202 12473.52 58.35 55363.22 88888.00 2007-07-21 14:08:13.750 202 12473.48 58.35 55363.20 88888.00 2007-07-21 14:08:13.875 202 12473.48 58.33 55363.20 88888.00 2007-07-21 14:08:14.000 202 12473.48 58.27 55363.22 88888.00 2007-07-21 14:08:14.125 202 12473.58 58.33 55363.22 88888.00 2007-07-21 14:08:14.250 202 12473.52 58.35 55363.18 88888.00 2007-07-21 14:08:14.375 202 12473.55 58.30 55363.15 88888.00 2007-07-21 14:08:14.500 202 12473.52 58.33 55363.18 88888.00 2007-07-21 14:08:14.625 202 12473.52 58.35 55363.20 88888.00 2007-07-21 14:08:14.750 202 12473.52 58.35 55363.22 88888.00 2007-07-21 14:08:14.875 202 12473.55 58.35 55363.20 88888.00 2007-07-21 14:08:15.000 202 12473.55 58.33 55363.20 88888.00 2007-07-21 14:08:15.125 202 12473.52 58.25 55363.18 88888.00 2007-07-21 14:08:15.250 202 12473.55 58.23 55363.20 88888.00 2007-07-21 14:08:15.375 202 12473.65 58.30 55363.18 88888.00 2007-07-21 14:08:15.500 202 12473.62 58.27 55363.20 88888.00 2007-07-21 14:08:15.625 202 12473.52 58.25 55363.18 88888.00 2007-07-21 14:08:15.750 202 12473.50 58.30 55363.20 88888.00 2007-07-21 14:08:15.875 202 12473.50 58.25 55363.22 88888.00 2007-07-21 14:08:16.000 202 12473.58 58.25 55363.25 88888.00 2007-07-21 14:08:16.125 202 12473.55 58.23 55363.22 88888.00 2007-07-21 14:08:16.250 202 12473.50 58.27 55363.28 88888.00 2007-07-21 14:08:16.375 202 12473.55 58.27 55363.25 88888.00 2007-07-21 14:08:16.500 202 12473.52 58.25 55363.22 88888.00 2007-07-21 14:08:16.625 202 12473.52 58.27 55363.20 88888.00 2007-07-21 14:08:16.750 202 12473.52 58.23 55363.20 88888.00 2007-07-21 14:08:16.875 202 12473.45 58.20 55363.20 88888.00 2007-07-21 14:08:17.000 202 12473.40 58.23 55363.22 88888.00 2007-07-21 14:08:17.125 202 12473.48 58.20 55363.22 88888.00 2007-07-21 14:08:17.250 202 12473.55 58.20 55363.25 88888.00 2007-07-21 14:08:17.375 202 12473.52 58.25 55363.25 88888.00 2007-07-21 14:08:17.500 202 12473.48 58.25 55363.28 88888.00 2007-07-21 14:08:17.625 202 12473.50 58.25 55363.28 88888.00 2007-07-21 14:08:17.750 202 12473.42 58.17 55363.25 88888.00 2007-07-21 14:08:17.875 202 12473.45 58.17 55363.25 88888.00 2007-07-21 14:08:18.000 202 12473.50 58.17 55363.25 88888.00 2007-07-21 14:08:18.125 202 12473.48 58.17 55363.25 88888.00 2007-07-21 14:08:18.250 202 12473.40 58.15 55363.20 88888.00 2007-07-21 14:08:18.375 202 12473.40 58.15 55363.18 88888.00 2007-07-21 14:08:18.500 202 12473.45 58.15 55363.22 88888.00 2007-07-21 14:08:18.625 202 12473.40 58.17 55363.20 88888.00 2007-07-21 14:08:18.750 202 12473.48 58.17 55363.22 88888.00 2007-07-21 14:08:18.875 202 12473.55 58.17 55363.28 88888.00 2007-07-21 14:08:19.000 202 12473.60 58.12 55363.28 88888.00 2007-07-21 14:08:19.125 202 12473.58 58.12 55363.22 88888.00 2007-07-21 14:08:19.250 202 12473.42 58.08 55363.25 88888.00 2007-07-21 14:08:19.375 202 12473.50 58.12 55363.22 88888.00 2007-07-21 14:08:19.500 202 12473.48 58.12 55363.25 88888.00 2007-07-21 14:08:19.625 202 12473.48 58.17 55363.25 88888.00 2007-07-21 14:08:19.750 202 12473.42 58.15 55363.25 88888.00 2007-07-21 14:08:19.875 202 12473.40 58.08 55363.25 88888.00 2007-07-21 14:08:20.000 202 12473.45 58.12 55363.30 88888.00 2007-07-21 14:08:20.125 202 12473.48 58.15 55363.30 88888.00 2007-07-21 14:08:20.250 202 12473.42 58.10 55363.28 88888.00 2007-07-21 14:08:20.375 202 12473.45 58.08 55363.22 88888.00 2007-07-21 14:08:20.500 202 12473.45 58.12 55363.28 88888.00 2007-07-21 14:08:20.625 202 12473.40 58.12 55363.28 88888.00 2007-07-21 14:08:20.750 202 12473.45 58.05 55363.25 88888.00 2007-07-21 14:08:20.875 202 12473.42 58.02 55363.22 88888.00 2007-07-21 14:08:21.000 202 12473.40 58.05 55363.22 88888.00 2007-07-21 14:08:21.125 202 12473.48 58.12 55363.30 88888.00 2007-07-21 14:08:21.250 202 12473.55 58.08 55363.28 88888.00 2007-07-21 14:08:21.375 202 12473.48 58.05 55363.25 88888.00 2007-07-21 14:08:21.500 202 12473.45 58.05 55363.25 88888.00 2007-07-21 14:08:21.625 202 12473.55 58.08 55363.25 88888.00 2007-07-21 14:08:21.750 202 12473.58 58.05 55363.25 88888.00 2007-07-21 14:08:21.875 202 12473.42 58.05 55363.28 88888.00 2007-07-21 14:08:22.000 202 12473.35 58.02 55363.30 88888.00 2007-07-21 14:08:22.125 202 12473.35 58.05 55363.30 88888.00 2007-07-21 14:08:22.250 202 12473.35 58.02 55363.28 88888.00 2007-07-21 14:08:22.375 202 12473.40 58.02 55363.28 88888.00 2007-07-21 14:08:22.500 202 12473.40 58.02 55363.28 88888.00 2007-07-21 14:08:22.625 202 12473.40 58.02 55363.25 88888.00 2007-07-21 14:08:22.750 202 12473.38 58.00 55363.28 88888.00 2007-07-21 14:08:22.875 202 12473.33 58.05 55363.28 88888.00 2007-07-21 14:08:23.000 202 12473.35 58.00 55363.25 88888.00 2007-07-21 14:08:23.125 202 12473.40 58.00 55363.30 88888.00 2007-07-21 14:08:23.250 202 12473.45 57.98 55363.28 88888.00 2007-07-21 14:08:23.375 202 12473.40 58.00 55363.28 88888.00 2007-07-21 14:08:23.500 202 12473.38 58.02 55363.30 88888.00 2007-07-21 14:08:23.625 202 12473.35 58.02 55363.30 88888.00 2007-07-21 14:08:23.750 202 12473.40 58.05 55363.30 88888.00 2007-07-21 14:08:23.875 202 12473.38 58.00 55363.30 88888.00 2007-07-21 14:08:24.000 202 12473.40 58.02 55363.30 88888.00 2007-07-21 14:08:24.125 202 12473.45 58.05 55363.30 88888.00 2007-07-21 14:08:24.250 202 12473.38 58.00 55363.28 88888.00 2007-07-21 14:08:24.375 202 12473.40 58.00 55363.28 88888.00 2007-07-21 14:08:24.500 202 12473.40 58.00 55363.28 88888.00 2007-07-21 14:08:24.625 202 12473.42 58.00 55363.28 88888.00 2007-07-21 14:08:24.750 202 12473.42 58.00 55363.30 88888.00 2007-07-21 14:08:24.875 202 12473.42 58.05 55363.30 88888.00 2007-07-21 14:08:25.000 202 12473.45 58.10 55363.28 88888.00 2007-07-21 14:08:25.125 202 12473.42 58.10 55363.30 88888.00 2007-07-21 14:08:25.250 202 12473.38 58.10 55363.32 88888.00 2007-07-21 14:08:25.375 202 12473.40 58.17 55363.32 88888.00 2007-07-21 14:08:25.500 202 12473.40 58.20 55363.30 88888.00 2007-07-21 14:08:25.625 202 12473.42 58.20 55363.28 88888.00 2007-07-21 14:08:25.750 202 12473.42 58.12 55363.28 88888.00 2007-07-21 14:08:25.875 202 12473.50 58.12 55363.28 88888.00 2007-07-21 14:08:26.000 202 12473.58 58.17 55363.25 88888.00 2007-07-21 14:08:26.125 202 12473.52 58.17 55363.22 88888.00 2007-07-21 14:08:26.250 202 12473.42 58.23 55363.25 88888.00 2007-07-21 14:08:26.375 202 12473.40 58.23 55363.28 88888.00 2007-07-21 14:08:26.500 202 12473.40 58.23 55363.28 88888.00 2007-07-21 14:08:26.625 202 12473.45 58.25 55363.25 88888.00 2007-07-21 14:08:26.750 202 12473.48 58.20 55363.25 88888.00 2007-07-21 14:08:26.875 202 12473.48 58.20 55363.25 88888.00 2007-07-21 14:08:27.000 202 12473.58 58.23 55363.25 88888.00 2007-07-21 14:08:27.125 202 12473.55 58.20 55363.25 88888.00 2007-07-21 14:08:27.250 202 12473.48 58.23 55363.28 88888.00 2007-07-21 14:08:27.375 202 12473.48 58.25 55363.25 88888.00 2007-07-21 14:08:27.500 202 12473.55 58.35 55363.28 88888.00 2007-07-21 14:08:27.625 202 12473.60 58.33 55363.28 88888.00 2007-07-21 14:08:27.750 202 12473.58 58.27 55363.25 88888.00 2007-07-21 14:08:27.875 202 12473.50 58.30 55363.22 88888.00 2007-07-21 14:08:28.000 202 12473.52 58.30 55363.22 88888.00 2007-07-21 14:08:28.125 202 12473.50 58.33 55363.22 88888.00 2007-07-21 14:08:28.250 202 12473.48 58.35 55363.22 88888.00 2007-07-21 14:08:28.375 202 12473.48 58.35 55363.22 88888.00 2007-07-21 14:08:28.500 202 12473.42 58.33 55363.22 88888.00 2007-07-21 14:08:28.625 202 12473.40 58.35 55363.22 88888.00 2007-07-21 14:08:28.750 202 12473.48 58.42 55363.25 88888.00 2007-07-21 14:08:28.875 202 12473.60 58.45 55363.25 88888.00 2007-07-21 14:08:29.000 202 12473.60 58.45 55363.22 88888.00 2007-07-21 14:08:29.125 202 12473.58 58.45 55363.20 88888.00 2007-07-21 14:08:29.250 202 12473.55 58.45 55363.20 88888.00 2007-07-21 14:08:29.375 202 12473.58 58.48 55363.20 88888.00 2007-07-21 14:08:29.500 202 12473.65 58.52 55363.18 88888.00 2007-07-21 14:08:29.625 202 12473.67 58.52 55363.18 88888.00 2007-07-21 14:08:29.750 202 12473.62 58.52 55363.18 88888.00 2007-07-21 14:08:29.875 202 12473.60 58.55 55363.18 88888.00 2007-07-21 14:08:30.000 202 12473.65 58.55 55363.18 88888.00 2007-07-21 14:08:30.125 202 12473.70 58.48 55363.18 88888.00 2007-07-21 14:08:30.250 202 12473.70 58.48 55363.18 88888.00 2007-07-21 14:08:30.375 202 12473.73 58.58 55363.20 88888.00 2007-07-21 14:08:30.500 202 12473.73 58.62 55363.18 88888.00 2007-07-21 14:08:30.625 202 12473.83 58.62 55363.20 88888.00 2007-07-21 14:08:30.750 202 12473.92 58.65 55363.15 88888.00 2007-07-21 14:08:30.875 202 12473.95 58.67 55363.18 88888.00 2007-07-21 14:08:31.000 202 12473.90 58.70 55363.12 88888.00 2007-07-21 14:08:31.125 202 12473.90 58.70 55363.10 88888.00 2007-07-21 14:08:31.250 202 12473.88 58.75 55363.12 88888.00 2007-07-21 14:08:31.375 202 12473.92 58.73 55363.15 88888.00 2007-07-21 14:08:31.500 202 12473.88 58.75 55363.15 88888.00 2007-07-21 14:08:31.625 202 12473.95 58.75 55363.12 88888.00 2007-07-21 14:08:31.750 202 12473.95 58.75 55363.10 88888.00 2007-07-21 14:08:31.875 202 12473.90 58.75 55363.12 88888.00 2007-07-21 14:08:32.000 202 12473.83 58.73 55363.10 88888.00 2007-07-21 14:08:32.125 202 12473.88 58.70 55363.10 88888.00 2007-07-21 14:08:32.250 202 12473.92 58.73 55363.12 88888.00 2007-07-21 14:08:32.375 202 12474.02 58.80 55363.10 88888.00 2007-07-21 14:08:32.500 202 12474.08 58.85 55363.07 88888.00 2007-07-21 14:08:32.625 202 12474.10 58.88 55363.07 88888.00 2007-07-21 14:08:32.750 202 12474.10 58.85 55363.10 88888.00 2007-07-21 14:08:32.875 202 12474.05 58.88 55363.07 88888.00 2007-07-21 14:08:33.000 202 12474.00 58.92 55363.05 88888.00 2007-07-21 14:08:33.125 202 12474.00 58.88 55363.05 88888.00 2007-07-21 14:08:33.250 202 12474.02 58.90 55363.07 88888.00 2007-07-21 14:08:33.375 202 12474.12 58.98 55363.07 88888.00 2007-07-21 14:08:33.500 202 12474.15 58.98 55363.03 88888.00 2007-07-21 14:08:33.625 202 12474.20 58.95 55363.03 88888.00 2007-07-21 14:08:33.750 202 12474.20 58.95 55363.03 88888.00 2007-07-21 14:08:33.875 202 12474.12 58.90 55363.00 88888.00 2007-07-21 14:08:34.000 202 12474.08 58.95 55362.97 88888.00 2007-07-21 14:08:34.125 202 12474.15 59.02 55363.00 88888.00 2007-07-21 14:08:34.250 202 12474.17 59.08 55363.07 88888.00 2007-07-21 14:08:34.375 202 12474.15 59.05 55363.05 88888.00 2007-07-21 14:08:34.500 202 12474.17 59.02 55363.00 88888.00 2007-07-21 14:08:34.625 202 12474.23 59.10 55362.97 88888.00 2007-07-21 14:08:34.750 202 12474.27 59.08 55362.97 88888.00 2007-07-21 14:08:34.875 202 12474.33 59.10 55363.00 88888.00 2007-07-21 14:08:35.000 202 12474.35 59.10 55363.00 88888.00 2007-07-21 14:08:35.125 202 12474.35 59.10 55362.97 88888.00 2007-07-21 14:08:35.250 202 12474.33 59.10 55362.97 88888.00 2007-07-21 14:08:35.375 202 12474.40 59.08 55362.95 88888.00 2007-07-21 14:08:35.500 202 12474.48 59.10 55363.00 88888.00 2007-07-21 14:08:35.625 202 12474.45 59.10 55362.97 88888.00 2007-07-21 14:08:35.750 202 12474.42 59.10 55362.90 88888.00 2007-07-21 14:08:35.875 202 12474.42 59.17 55362.90 88888.00 2007-07-21 14:08:36.000 202 12474.45 59.17 55362.93 88888.00 2007-07-21 14:08:36.125 202 12474.42 59.17 55362.95 88888.00 2007-07-21 14:08:36.250 202 12474.38 59.10 55362.95 88888.00 2007-07-21 14:08:36.375 202 12474.42 59.10 55362.95 88888.00 2007-07-21 14:08:36.500 202 12474.42 59.10 55362.93 88888.00 2007-07-21 14:08:36.625 202 12474.45 59.15 55362.95 88888.00 2007-07-21 14:08:36.750 202 12474.45 59.20 55362.93 88888.00 2007-07-21 14:08:36.875 202 12474.48 59.17 55362.90 88888.00 2007-07-21 14:08:37.000 202 12474.55 59.17 55362.90 88888.00 2007-07-21 14:08:37.125 202 12474.52 59.17 55362.90 88888.00 2007-07-21 14:08:37.250 202 12474.48 59.15 55362.90 88888.00 2007-07-21 14:08:37.375 202 12474.52 59.12 55362.88 88888.00 2007-07-21 14:08:37.500 202 12474.55 59.10 55362.88 88888.00 2007-07-21 14:08:37.625 202 12474.52 59.15 55362.88 88888.00 2007-07-21 14:08:37.750 202 12474.52 59.20 55362.90 88888.00 2007-07-21 14:08:37.875 202 12474.55 59.17 55362.90 88888.00 2007-07-21 14:08:38.000 202 12474.60 59.20 55362.90 88888.00 2007-07-21 14:08:38.125 202 12474.62 59.17 55362.90 88888.00 2007-07-21 14:08:38.250 202 12474.55 59.10 55362.88 88888.00 2007-07-21 14:08:38.375 202 12474.58 59.10 55362.88 88888.00 2007-07-21 14:08:38.500 202 12474.60 59.12 55362.85 88888.00 2007-07-21 14:08:38.625 202 12474.50 59.12 55362.85 88888.00 2007-07-21 14:08:38.750 202 12474.48 59.10 55362.82 88888.00 2007-07-21 14:08:38.875 202 12474.52 59.12 55362.85 88888.00 2007-07-21 14:08:39.000 202 12474.60 59.15 55362.90 88888.00 2007-07-21 14:08:39.125 202 12474.65 59.12 55362.90 88888.00 2007-07-21 14:08:39.250 202 12474.62 59.12 55362.90 88888.00 2007-07-21 14:08:39.375 202 12474.60 59.17 55362.90 88888.00 2007-07-21 14:08:39.500 202 12474.62 59.20 55362.85 88888.00 2007-07-21 14:08:39.625 202 12474.70 59.10 55362.88 88888.00 2007-07-21 14:08:39.750 202 12474.73 59.02 55362.88 88888.00 2007-07-21 14:08:39.875 202 12474.67 59.05 55362.88 88888.00 2007-07-21 14:08:40.000 202 12474.62 59.08 55362.82 88888.00 2007-07-21 14:08:40.125 202 12474.58 59.12 55362.82 88888.00 2007-07-21 14:08:40.250 202 12474.60 59.08 55362.85 88888.00 2007-07-21 14:08:40.375 202 12474.65 59.08 55362.85 88888.00 2007-07-21 14:08:40.500 202 12474.67 59.05 55362.90 88888.00 2007-07-21 14:08:40.625 202 12474.75 59.08 55362.88 88888.00 2007-07-21 14:08:40.750 202 12474.75 59.05 55362.80 88888.00 2007-07-21 14:08:40.875 202 12474.70 59.10 55362.80 88888.00 2007-07-21 14:08:41.000 202 12474.75 59.08 55362.85 88888.00 2007-07-21 14:08:41.125 202 12474.73 59.05 55362.85 88888.00 2007-07-21 14:08:41.250 202 12474.73 59.10 55362.88 88888.00 2007-07-21 14:08:41.375 202 12474.77 59.10 55362.85 88888.00 2007-07-21 14:08:41.500 202 12474.77 59.08 55362.82 88888.00 2007-07-21 14:08:41.625 202 12474.77 59.10 55362.88 88888.00 2007-07-21 14:08:41.750 202 12474.73 59.08 55362.85 88888.00 2007-07-21 14:08:41.875 202 12474.65 59.02 55362.82 88888.00 2007-07-21 14:08:42.000 202 12474.67 59.05 55362.85 88888.00 2007-07-21 14:08:42.125 202 12474.73 59.08 55362.88 88888.00 2007-07-21 14:08:42.250 202 12474.73 58.98 55362.85 88888.00 2007-07-21 14:08:42.375 202 12474.67 58.92 55362.85 88888.00 2007-07-21 14:08:42.500 202 12474.65 58.92 55362.88 88888.00 2007-07-21 14:08:42.625 202 12474.55 58.92 55362.88 88888.00 2007-07-21 14:08:42.750 202 12474.48 58.95 55362.88 88888.00 2007-07-21 14:08:42.875 202 12474.58 58.98 55362.85 88888.00 2007-07-21 14:08:43.000 202 12474.55 59.00 55362.82 88888.00 2007-07-21 14:08:43.125 202 12474.55 58.95 55362.88 88888.00 2007-07-21 14:08:43.250 202 12474.55 58.90 55362.93 88888.00 2007-07-21 14:08:43.375 202 12474.52 58.90 55362.88 88888.00 2007-07-21 14:08:43.500 202 12474.58 58.90 55362.88 88888.00 2007-07-21 14:08:43.625 202 12474.62 58.90 55362.90 88888.00 2007-07-21 14:08:43.750 202 12474.60 58.90 55362.88 88888.00 2007-07-21 14:08:43.875 202 12474.62 58.90 55362.88 88888.00 2007-07-21 14:08:44.000 202 12474.65 58.85 55362.88 88888.00 2007-07-21 14:08:44.125 202 12474.62 58.88 55362.90 88888.00 2007-07-21 14:08:44.250 202 12474.58 58.85 55362.95 88888.00 2007-07-21 14:08:44.375 202 12474.60 58.85 55362.93 88888.00 2007-07-21 14:08:44.500 202 12474.67 58.88 55362.93 88888.00 2007-07-21 14:08:44.625 202 12474.62 58.80 55362.88 88888.00 2007-07-21 14:08:44.750 202 12474.60 58.77 55362.90 88888.00 2007-07-21 14:08:44.875 202 12474.62 58.80 55362.93 88888.00 2007-07-21 14:08:45.000 202 12474.65 58.80 55362.93 88888.00 2007-07-21 14:08:45.125 202 12474.62 58.83 55362.90 88888.00 2007-07-21 14:08:45.250 202 12474.65 58.83 55362.93 88888.00 2007-07-21 14:08:45.375 202 12474.62 58.85 55362.93 88888.00 2007-07-21 14:08:45.500 202 12474.55 58.83 55362.93 88888.00 2007-07-21 14:08:45.625 202 12474.52 58.83 55362.93 88888.00 2007-07-21 14:08:45.750 202 12474.58 58.83 55362.93 88888.00 2007-07-21 14:08:45.875 202 12474.65 58.80 55362.93 88888.00 2007-07-21 14:08:46.000 202 12474.52 58.77 55362.90 88888.00 2007-07-21 14:08:46.125 202 12474.48 58.75 55362.90 88888.00 2007-07-21 14:08:46.250 202 12474.52 58.75 55362.90 88888.00 2007-07-21 14:08:46.375 202 12474.62 58.75 55362.90 88888.00 2007-07-21 14:08:46.500 202 12474.65 58.70 55362.88 88888.00 2007-07-21 14:08:46.625 202 12474.58 58.73 55362.90 88888.00 2007-07-21 14:08:46.750 202 12474.55 58.73 55362.95 88888.00 2007-07-21 14:08:46.875 202 12474.65 58.73 55362.97 88888.00 2007-07-21 14:08:47.000 202 12474.58 58.73 55362.90 88888.00 2007-07-21 14:08:47.125 202 12474.52 58.70 55362.93 88888.00 2007-07-21 14:08:47.250 202 12474.52 58.73 55362.97 88888.00 2007-07-21 14:08:47.375 202 12474.58 58.73 55362.95 88888.00 2007-07-21 14:08:47.500 202 12474.48 58.67 55362.95 88888.00 2007-07-21 14:08:47.625 202 12474.48 58.70 55362.95 88888.00 2007-07-21 14:08:47.750 202 12474.50 58.73 55362.95 88888.00 2007-07-21 14:08:47.875 202 12474.38 58.65 55362.97 88888.00 2007-07-21 14:08:48.000 202 12474.35 58.65 55362.95 88888.00 2007-07-21 14:08:48.125 202 12474.35 58.70 55363.03 88888.00 2007-07-21 14:08:48.250 202 12474.38 58.62 55363.03 88888.00 2007-07-21 14:08:48.375 202 12474.42 58.62 55363.00 88888.00 2007-07-21 14:08:48.500 202 12474.45 58.60 55363.00 88888.00 2007-07-21 14:08:48.625 202 12474.45 58.62 55363.03 88888.00 2007-07-21 14:08:48.750 202 12474.40 58.58 55363.03 88888.00 2007-07-21 14:08:48.875 202 12474.35 58.58 55362.97 88888.00 2007-07-21 14:08:49.000 202 12474.40 58.58 55363.00 88888.00 2007-07-21 14:08:49.125 202 12474.45 58.65 55363.05 88888.00 2007-07-21 14:08:49.250 202 12474.45 58.60 55363.05 88888.00 2007-07-21 14:08:49.375 202 12474.42 58.58 55363.03 88888.00 2007-07-21 14:08:49.500 202 12474.30 58.60 55363.03 88888.00 2007-07-21 14:08:49.625 202 12474.27 58.60 55363.07 88888.00 2007-07-21 14:08:49.750 202 12474.23 58.62 55363.07 88888.00 2007-07-21 14:08:49.875 202 12474.23 58.60 55363.00 88888.00 2007-07-21 14:08:50.000 202 12474.27 58.58 55363.03 88888.00 2007-07-21 14:08:50.125 202 12474.17 58.52 55363.03 88888.00 2007-07-21 14:08:50.250 202 12474.15 58.58 55363.03 88888.00 2007-07-21 14:08:50.375 202 12474.23 58.60 55363.03 88888.00 2007-07-21 14:08:50.500 202 12474.25 58.60 55363.07 88888.00 2007-07-21 14:08:50.625 202 12474.23 58.58 55363.07 88888.00 2007-07-21 14:08:50.750 202 12474.25 58.60 55363.10 88888.00 2007-07-21 14:08:50.875 202 12474.23 58.55 55363.07 88888.00 2007-07-21 14:08:51.000 202 12474.15 58.50 55363.07 88888.00 2007-07-21 14:08:51.125 202 12474.10 58.52 55363.07 88888.00 2007-07-21 14:08:51.250 202 12474.12 58.55 55363.05 88888.00 2007-07-21 14:08:51.375 202 12474.10 58.52 55363.07 88888.00 2007-07-21 14:08:51.500 202 12474.00 58.55 55363.12 88888.00 2007-07-21 14:08:51.625 202 12474.05 58.58 55363.12 88888.00 2007-07-21 14:08:51.750 202 12474.15 58.62 55363.12 88888.00 2007-07-21 14:08:51.875 202 12474.20 58.60 55363.12 88888.00 2007-07-21 14:08:52.000 202 12474.15 58.65 55363.10 88888.00 2007-07-21 14:08:52.125 202 12474.15 58.62 55363.12 88888.00 2007-07-21 14:08:52.250 202 12474.05 58.58 55363.12 88888.00 2007-07-21 14:08:52.375 202 12474.02 58.60 55363.10 88888.00 2007-07-21 14:08:52.500 202 12474.00 58.62 55363.12 88888.00 2007-07-21 14:08:52.625 202 12474.05 58.65 55363.15 88888.00 2007-07-21 14:08:52.750 202 12474.08 58.62 55363.15 88888.00 2007-07-21 14:08:52.875 202 12474.10 58.65 55363.18 88888.00 2007-07-21 14:08:53.000 202 12474.05 58.60 55363.10 88888.00 2007-07-21 14:08:53.125 202 12473.92 58.50 55363.10 88888.00 2007-07-21 14:08:53.250 202 12473.88 58.50 55363.12 88888.00 2007-07-21 14:08:53.375 202 12473.95 58.58 55363.15 88888.00 2007-07-21 14:08:53.500 202 12473.95 58.60 55363.15 88888.00 2007-07-21 14:08:53.625 202 12473.98 58.62 55363.20 88888.00 2007-07-21 14:08:53.750 202 12474.00 58.67 55363.20 88888.00 2007-07-21 14:08:53.875 202 12473.95 58.67 55363.18 88888.00 2007-07-21 14:08:54.000 202 12474.02 58.62 55363.15 88888.00 2007-07-21 14:08:54.125 202 12474.05 58.62 55363.15 88888.00 2007-07-21 14:08:54.250 202 12473.98 58.58 55363.12 88888.00 2007-07-21 14:08:54.375 202 12473.90 58.60 55363.12 88888.00 2007-07-21 14:08:54.500 202 12473.92 58.65 55363.15 88888.00 2007-07-21 14:08:54.625 202 12474.02 58.70 55363.18 88888.00 2007-07-21 14:08:54.750 202 12474.02 58.67 55363.18 88888.00 2007-07-21 14:08:54.875 202 12473.92 58.62 55363.18 88888.00 2007-07-21 14:08:55.000 202 12473.95 58.60 55363.18 88888.00 2007-07-21 14:08:55.125 202 12474.00 58.67 55363.20 88888.00 2007-07-21 14:08:55.250 202 12474.02 58.70 55363.20 88888.00 2007-07-21 14:08:55.375 202 12474.02 58.73 55363.20 88888.00 2007-07-21 14:08:55.500 202 12474.02 58.70 55363.20 88888.00 2007-07-21 14:08:55.625 202 12474.00 58.73 55363.20 88888.00 2007-07-21 14:08:55.750 202 12473.90 58.73 55363.20 88888.00 2007-07-21 14:08:55.875 202 12473.90 58.80 55363.22 88888.00 2007-07-21 14:08:56.000 202 12473.90 58.85 55363.20 88888.00 2007-07-21 14:08:56.125 202 12473.88 58.83 55363.22 88888.00 2007-07-21 14:08:56.250 202 12473.92 58.75 55363.22 88888.00 2007-07-21 14:08:56.375 202 12474.00 58.80 55363.20 88888.00 2007-07-21 14:08:56.500 202 12473.92 58.75 55363.20 88888.00 2007-07-21 14:08:56.625 202 12473.88 58.75 55363.20 88888.00 2007-07-21 14:08:56.750 202 12473.88 58.80 55363.20 88888.00 2007-07-21 14:08:56.875 202 12473.88 58.85 55363.22 88888.00 2007-07-21 14:08:57.000 202 12473.80 58.80 55363.20 88888.00 2007-07-21 14:08:57.125 202 12473.80 58.77 55363.22 88888.00 2007-07-21 14:08:57.250 202 12473.83 58.80 55363.22 88888.00 2007-07-21 14:08:57.375 202 12473.90 58.83 55363.25 88888.00 2007-07-21 14:08:57.500 202 12473.88 58.83 55363.25 88888.00 2007-07-21 14:08:57.625 202 12473.90 58.80 55363.25 88888.00 2007-07-21 14:08:57.750 202 12473.90 58.83 55363.22 88888.00 2007-07-21 14:08:57.875 202 12473.92 58.83 55363.22 88888.00 2007-07-21 14:08:58.000 202 12473.95 58.88 55363.25 88888.00 2007-07-21 14:08:58.125 202 12473.92 58.88 55363.22 88888.00 2007-07-21 14:08:58.250 202 12473.83 58.88 55363.22 88888.00 2007-07-21 14:08:58.375 202 12473.85 58.90 55363.22 88888.00 2007-07-21 14:08:58.500 202 12473.83 58.90 55363.22 88888.00 2007-07-21 14:08:58.625 202 12473.75 58.80 55363.18 88888.00 2007-07-21 14:08:58.750 202 12473.70 58.77 55363.20 88888.00 2007-07-21 14:08:58.875 202 12473.75 58.85 55363.20 88888.00 2007-07-21 14:08:59.000 202 12473.77 58.88 55363.22 88888.00 2007-07-21 14:08:59.125 202 12473.80 58.95 55363.25 88888.00 2007-07-21 14:08:59.250 202 12473.75 58.88 55363.25 88888.00 2007-07-21 14:08:59.375 202 12473.77 58.88 55363.25 88888.00 2007-07-21 14:08:59.500 202 12473.77 58.88 55363.22 88888.00 2007-07-21 14:08:59.625 202 12473.75 58.88 55363.22 88888.00 2007-07-21 14:08:59.750 202 12473.77 58.90 55363.22 88888.00 2007-07-21 14:08:59.875 202 12473.83 58.92 55363.22 88888.00 2007-07-21 14:09:00.000 202 12473.80 58.92 55363.20 88888.00 2007-07-21 14:09:00.125 202 12473.80 58.90 55363.20 88888.00 2007-07-21 14:09:00.250 202 12473.77 58.85 55363.22 88888.00 2007-07-21 14:09:00.375 202 12473.83 58.92 55363.25 88888.00 2007-07-21 14:09:00.500 202 12473.77 58.98 55363.25 88888.00 2007-07-21 14:09:00.625 202 12473.73 58.98 55363.20 88888.00 2007-07-21 14:09:00.750 202 12473.73 58.92 55363.20 88888.00 2007-07-21 14:09:00.875 202 12473.75 58.95 55363.20 88888.00 2007-07-21 14:09:01.000 202 12473.77 59.00 55363.22 88888.00 2007-07-21 14:09:01.125 202 12473.85 59.02 55363.28 88888.00 2007-07-21 14:09:01.250 202 12473.85 59.02 55363.22 88888.00 2007-07-21 14:09:01.375 202 12473.85 59.02 55363.22 88888.00 2007-07-21 14:09:01.500 202 12473.77 58.92 55363.20 88888.00 2007-07-21 14:09:01.625 202 12473.73 58.95 55363.18 88888.00 2007-07-21 14:09:01.750 202 12473.75 58.98 55363.20 88888.00 2007-07-21 14:09:01.875 202 12473.80 58.98 55363.22 88888.00 2007-07-21 14:09:02.000 202 12473.80 58.98 55363.18 88888.00 2007-07-21 14:09:02.125 202 12473.83 59.00 55363.20 88888.00 2007-07-21 14:09:02.250 202 12473.77 59.00 55363.22 88888.00 2007-07-21 14:09:02.375 202 12473.80 59.02 55363.20 88888.00 2007-07-21 14:09:02.500 202 12473.80 58.98 55363.18 88888.00 2007-07-21 14:09:02.625 202 12473.77 59.00 55363.18 88888.00 2007-07-21 14:09:02.750 202 12473.77 59.05 55363.20 88888.00 2007-07-21 14:09:02.875 202 12473.77 59.02 55363.20 88888.00 2007-07-21 14:09:03.000 202 12473.88 58.98 55363.20 88888.00 2007-07-21 14:09:03.125 202 12473.90 59.02 55363.20 88888.00 2007-07-21 14:09:03.250 202 12473.88 59.05 55363.20 88888.00 2007-07-21 14:09:03.375 202 12473.92 59.08 55363.22 88888.00 2007-07-21 14:09:03.500 202 12473.98 59.05 55363.20 88888.00 2007-07-21 14:09:03.625 202 12473.90 58.98 55363.20 88888.00 2007-07-21 14:09:03.750 202 12473.90 58.95 55363.20 88888.00 2007-07-21 14:09:03.875 202 12473.92 58.95 55363.20 88888.00 2007-07-21 14:09:04.000 202 12473.95 59.00 55363.20 88888.00 2007-07-21 14:09:04.125 202 12474.00 59.10 55363.22 88888.00 2007-07-21 14:09:04.250 202 12473.98 59.08 55363.20 88888.00 2007-07-21 14:09:04.375 202 12473.98 59.05 55363.18 88888.00 2007-07-21 14:09:04.500 202 12473.92 58.98 55363.18 88888.00 2007-07-21 14:09:04.625 202 12473.88 58.98 55363.20 88888.00 2007-07-21 14:09:04.750 202 12473.95 59.05 55363.20 88888.00 2007-07-21 14:09:04.875 202 12474.02 59.05 55363.18 88888.00 2007-07-21 14:09:05.000 202 12473.95 59.00 55363.12 88888.00 2007-07-21 14:09:05.125 202 12473.92 58.98 55363.18 88888.00 2007-07-21 14:09:05.250 202 12473.95 58.98 55363.18 88888.00 2007-07-21 14:09:05.375 202 12474.00 59.02 55363.18 88888.00 2007-07-21 14:09:05.500 202 12474.02 59.00 55363.15 88888.00 2007-07-21 14:09:05.625 202 12474.08 59.02 55363.15 88888.00 2007-07-21 14:09:05.750 202 12474.10 59.05 55363.18 88888.00 2007-07-21 14:09:05.875 202 12474.15 59.02 55363.20 88888.00 2007-07-21 14:09:06.000 202 12474.15 58.98 55363.15 88888.00 2007-07-21 14:09:06.125 202 12474.12 58.92 55363.15 88888.00 2007-07-21 14:09:06.250 202 12474.10 58.98 55363.18 88888.00 2007-07-21 14:09:06.375 202 12474.15 59.02 55363.18 88888.00 2007-07-21 14:09:06.500 202 12474.12 59.00 55363.18 88888.00 2007-07-21 14:09:06.625 202 12474.15 58.98 55363.20 88888.00 2007-07-21 14:09:06.750 202 12474.12 58.95 55363.18 88888.00 2007-07-21 14:09:06.875 202 12474.12 58.95 55363.12 88888.00 2007-07-21 14:09:07.000 202 12474.15 58.98 55363.15 88888.00 2007-07-21 14:09:07.125 202 12474.23 59.00 55363.15 88888.00 2007-07-21 14:09:07.250 202 12474.23 58.95 55363.12 88888.00 2007-07-21 14:09:07.375 202 12474.23 58.92 55363.10 88888.00 2007-07-21 14:09:07.500 202 12474.30 58.92 55363.12 88888.00 2007-07-21 14:09:07.625 202 12474.35 58.92 55363.15 88888.00 2007-07-21 14:09:07.750 202 12474.33 58.88 55363.12 88888.00 2007-07-21 14:09:07.875 202 12474.30 58.90 55363.10 88888.00 2007-07-21 14:09:08.000 202 12474.35 58.92 55363.12 88888.00 2007-07-21 14:09:08.125 202 12474.45 58.92 55363.18 88888.00 2007-07-21 14:09:08.250 202 12474.40 58.95 55363.18 88888.00 2007-07-21 14:09:08.375 202 12474.40 58.95 55363.15 88888.00 2007-07-21 14:09:08.500 202 12474.42 58.92 55363.15 88888.00 2007-07-21 14:09:08.625 202 12474.38 58.90 55363.15 88888.00 2007-07-21 14:09:08.750 202 12474.38 58.90 55363.12 88888.00 2007-07-21 14:09:08.875 202 12474.42 58.85 55363.12 88888.00 2007-07-21 14:09:09.000 202 12474.42 58.83 55363.15 88888.00 2007-07-21 14:09:09.125 202 12474.40 58.88 55363.18 88888.00 2007-07-21 14:09:09.250 202 12474.45 58.88 55363.15 88888.00 2007-07-21 14:09:09.375 202 12474.48 58.88 55363.15 88888.00 2007-07-21 14:09:09.500 202 12474.50 58.90 55363.15 88888.00 2007-07-21 14:09:09.625 202 12474.50 58.92 55363.15 88888.00 2007-07-21 14:09:09.750 202 12474.55 58.90 55363.18 88888.00 2007-07-21 14:09:09.875 202 12474.48 58.90 55363.15 88888.00 2007-07-21 14:09:10.000 202 12474.45 58.88 55363.12 88888.00 2007-07-21 14:09:10.125 202 12474.50 58.80 55363.12 88888.00 2007-07-21 14:09:10.250 202 12474.52 58.85 55363.12 88888.00 2007-07-21 14:09:10.375 202 12474.52 58.83 55363.12 88888.00 2007-07-21 14:09:10.500 202 12474.48 58.83 55363.15 88888.00 2007-07-21 14:09:10.625 202 12474.55 58.85 55363.15 88888.00 2007-07-21 14:09:10.750 202 12474.62 58.88 55363.18 88888.00 2007-07-21 14:09:10.875 202 12474.62 58.90 55363.18 88888.00 2007-07-21 14:09:11.000 202 12474.60 58.85 55363.12 88888.00 2007-07-21 14:09:11.125 202 12474.58 58.85 55363.18 88888.00 2007-07-21 14:09:11.250 202 12474.60 58.85 55363.15 88888.00 2007-07-21 14:09:11.375 202 12474.60 58.77 55363.15 88888.00 2007-07-21 14:09:11.500 202 12474.67 58.75 55363.15 88888.00 2007-07-21 14:09:11.625 202 12474.73 58.85 55363.15 88888.00 2007-07-21 14:09:11.750 202 12474.73 58.90 55363.15 88888.00 2007-07-21 14:09:11.875 202 12474.75 58.83 55363.15 88888.00 2007-07-21 14:09:12.000 202 12474.67 58.83 55363.12 88888.00 2007-07-21 14:09:12.125 202 12474.67 58.85 55363.15 88888.00 2007-07-21 14:09:12.250 202 12474.67 58.77 55363.15 88888.00 2007-07-21 14:09:12.375 202 12474.73 58.75 55363.10 88888.00 2007-07-21 14:09:12.500 202 12474.80 58.80 55363.10 88888.00 2007-07-21 14:09:12.625 202 12474.75 58.77 55363.12 88888.00 2007-07-21 14:09:12.750 202 12474.65 58.73 55363.12 88888.00 2007-07-21 14:09:12.875 202 12474.67 58.77 55363.12 88888.00 2007-07-21 14:09:13.000 202 12474.75 58.80 55363.10 88888.00 2007-07-21 14:09:13.125 202 12474.75 58.80 55363.10 88888.00 2007-07-21 14:09:13.250 202 12474.70 58.77 55363.10 88888.00 2007-07-21 14:09:13.375 202 12474.67 58.77 55363.10 88888.00 2007-07-21 14:09:13.500 202 12474.73 58.80 55363.12 88888.00 2007-07-21 14:09:13.625 202 12474.73 58.77 55363.07 88888.00 2007-07-21 14:09:13.750 202 12474.73 58.73 55363.05 88888.00 2007-07-21 14:09:13.875 202 12474.77 58.73 55363.10 88888.00 2007-07-21 14:09:14.000 202 12474.88 58.73 55363.10 88888.00 2007-07-21 14:09:14.125 202 12474.90 58.77 55363.10 88888.00 2007-07-21 14:09:14.250 202 12474.80 58.75 55363.10 88888.00 2007-07-21 14:09:14.375 202 12474.80 58.73 55363.07 88888.00 2007-07-21 14:09:14.500 202 12474.83 58.75 55363.12 88888.00 2007-07-21 14:09:14.625 202 12474.95 58.75 55363.07 88888.00 2007-07-21 14:09:14.750 202 12475.00 58.75 55363.07 88888.00 2007-07-21 14:09:14.875 202 12475.02 58.73 55363.10 88888.00 2007-07-21 14:09:15.000 202 12474.98 58.75 55363.10 88888.00 2007-07-21 14:09:15.125 202 12474.92 58.73 55363.10 88888.00 2007-07-21 14:09:15.250 202 12474.92 58.70 55363.07 88888.00 2007-07-21 14:09:15.375 202 12474.95 58.73 55363.07 88888.00 2007-07-21 14:09:15.500 202 12474.98 58.73 55363.07 88888.00 2007-07-21 14:09:15.625 202 12474.98 58.70 55363.05 88888.00 2007-07-21 14:09:15.750 202 12475.05 58.73 55363.05 88888.00 2007-07-21 14:09:15.875 202 12475.08 58.75 55363.05 88888.00 2007-07-21 14:09:16.000 202 12475.02 58.75 55363.03 88888.00 2007-07-21 14:09:16.125 202 12475.00 58.73 55363.05 88888.00 2007-07-21 14:09:16.250 202 12475.02 58.70 55363.05 88888.00 2007-07-21 14:09:16.375 202 12475.15 58.70 55363.03 88888.00 2007-07-21 14:09:16.500 202 12475.15 58.75 55363.03 88888.00 2007-07-21 14:09:16.625 202 12475.15 58.73 55363.07 88888.00 2007-07-21 14:09:16.750 202 12475.08 58.75 55363.05 88888.00 2007-07-21 14:09:16.875 202 12475.12 58.77 55363.03 88888.00 2007-07-21 14:09:17.000 202 12475.15 58.70 55363.00 88888.00 2007-07-21 14:09:17.125 202 12475.23 58.75 55363.00 88888.00 2007-07-21 14:09:17.250 202 12475.25 58.77 55363.03 88888.00 2007-07-21 14:09:17.375 202 12475.25 58.83 55363.03 88888.00 2007-07-21 14:09:17.500 202 12475.23 58.80 55362.97 88888.00 2007-07-21 14:09:17.625 202 12475.15 58.77 55363.00 88888.00 2007-07-21 14:09:17.750 202 12475.15 58.75 55363.03 88888.00 2007-07-21 14:09:17.875 202 12475.17 58.75 55363.03 88888.00 2007-07-21 14:09:18.000 202 12475.17 58.73 55363.00 88888.00 2007-07-21 14:09:18.125 202 12475.20 58.75 55363.00 88888.00 2007-07-21 14:09:18.250 202 12475.20 58.75 55363.00 88888.00 2007-07-21 14:09:18.375 202 12475.25 58.77 55363.00 88888.00 2007-07-21 14:09:18.500 202 12475.30 58.85 55363.00 88888.00 2007-07-21 14:09:18.625 202 12475.35 58.90 55363.03 88888.00 2007-07-21 14:09:18.750 202 12475.33 58.85 55363.00 88888.00 2007-07-21 14:09:18.875 202 12475.38 58.80 55363.00 88888.00 2007-07-21 14:09:19.000 202 12475.27 58.77 55362.95 88888.00 2007-07-21 14:09:19.125 202 12475.27 58.83 55362.97 88888.00 2007-07-21 14:09:19.250 202 12475.30 58.83 55362.97 88888.00 2007-07-21 14:09:19.375 202 12475.25 58.83 55363.00 88888.00 2007-07-21 14:09:19.500 202 12475.23 58.85 55362.97 88888.00 2007-07-21 14:09:19.625 202 12475.27 58.83 55362.95 88888.00 2007-07-21 14:09:19.750 202 12475.33 58.90 55362.93 88888.00 2007-07-21 14:09:19.875 202 12475.38 58.88 55362.95 88888.00 2007-07-21 14:09:20.000 202 12475.35 58.85 55362.97 88888.00 2007-07-21 14:09:20.125 202 12475.30 58.83 55362.95 88888.00 2007-07-21 14:09:20.250 202 12475.30 58.88 55362.93 88888.00 2007-07-21 14:09:20.375 202 12475.40 58.92 55362.95 88888.00 2007-07-21 14:09:20.500 202 12475.50 58.95 55363.00 88888.00 2007-07-21 14:09:20.625 202 12475.40 58.88 55362.95 88888.00 2007-07-21 14:09:20.750 202 12475.30 58.85 55362.95 88888.00 2007-07-21 14:09:20.875 202 12475.27 58.88 55362.95 88888.00 2007-07-21 14:09:21.000 202 12475.33 58.88 55362.95 88888.00 2007-07-21 14:09:21.125 202 12475.38 58.90 55362.97 88888.00 2007-07-21 14:09:21.250 202 12475.42 58.92 55362.97 88888.00 2007-07-21 14:09:21.375 202 12475.45 58.90 55362.95 88888.00 2007-07-21 14:09:21.500 202 12475.45 58.85 55362.95 88888.00 2007-07-21 14:09:21.625 202 12475.50 58.90 55362.95 88888.00 2007-07-21 14:09:21.750 202 12475.60 58.95 55362.93 88888.00 2007-07-21 14:09:21.875 202 12475.58 59.00 55362.93 88888.00 2007-07-21 14:09:22.000 202 12475.45 58.90 55362.88 88888.00 2007-07-21 14:09:22.125 202 12475.42 58.90 55362.88 88888.00 2007-07-21 14:09:22.250 202 12475.42 58.92 55362.93 88888.00 2007-07-21 14:09:22.375 202 12475.50 58.95 55362.93 88888.00 2007-07-21 14:09:22.500 202 12475.48 58.98 55362.93 88888.00 2007-07-21 14:09:22.625 202 12475.45 58.98 55362.93 88888.00 2007-07-21 14:09:22.750 202 12475.48 59.00 55362.93 88888.00 2007-07-21 14:09:22.875 202 12475.42 59.00 55362.93 88888.00 2007-07-21 14:09:23.000 202 12475.42 58.98 55362.90 88888.00 2007-07-21 14:09:23.125 202 12475.42 58.98 55362.90 88888.00 2007-07-21 14:09:23.250 202 12475.48 58.95 55362.93 88888.00 2007-07-21 14:09:23.375 202 12475.40 58.98 55362.90 88888.00 2007-07-21 14:09:23.500 202 12475.48 58.98 55362.93 88888.00 2007-07-21 14:09:23.625 202 12475.50 59.02 55362.95 88888.00 2007-07-21 14:09:23.750 202 12475.48 59.00 55362.93 88888.00 2007-07-21 14:09:23.875 202 12475.45 59.02 55362.90 88888.00 2007-07-21 14:09:24.000 202 12475.50 59.05 55362.93 88888.00 2007-07-21 14:09:24.125 202 12475.55 59.02 55362.93 88888.00 2007-07-21 14:09:24.250 202 12475.45 59.05 55362.90 88888.00 2007-07-21 14:09:24.375 202 12475.42 59.10 55362.93 88888.00 2007-07-21 14:09:24.500 202 12475.45 59.08 55362.90 88888.00 2007-07-21 14:09:24.625 202 12475.48 58.98 55362.90 88888.00 2007-07-21 14:09:24.750 202 12475.55 58.98 55362.90 88888.00 2007-07-21 14:09:24.875 202 12475.52 59.08 55362.93 88888.00 2007-07-21 14:09:25.000 202 12475.58 59.08 55362.95 88888.00 2007-07-21 14:09:25.125 202 12475.67 59.08 55363.00 88888.00 2007-07-21 14:09:25.250 202 12475.60 59.05 55362.97 88888.00 2007-07-21 14:09:25.375 202 12475.55 59.05 55362.93 88888.00 2007-07-21 14:09:25.500 202 12475.62 59.05 55362.90 88888.00 2007-07-21 14:09:25.625 202 12475.65 59.08 55362.95 88888.00 2007-07-21 14:09:25.750 202 12475.70 59.08 55362.93 88888.00 2007-07-21 14:09:25.875 202 12475.70 59.08 55362.93 88888.00 2007-07-21 14:09:26.000 202 12475.62 59.08 55362.93 88888.00 2007-07-21 14:09:26.125 202 12475.60 59.10 55362.95 88888.00 2007-07-21 14:09:26.250 202 12475.65 59.08 55362.95 88888.00 2007-07-21 14:09:26.375 202 12475.75 59.08 55362.93 88888.00 2007-07-21 14:09:26.500 202 12475.70 59.05 55362.93 88888.00 2007-07-21 14:09:26.625 202 12475.70 59.08 55362.90 88888.00 2007-07-21 14:09:26.750 202 12475.65 59.05 55362.85 88888.00 2007-07-21 14:09:26.875 202 12475.70 59.10 55362.88 88888.00 2007-07-21 14:09:27.000 202 12475.70 59.10 55362.88 88888.00 2007-07-21 14:09:27.125 202 12475.70 59.10 55362.88 88888.00 2007-07-21 14:09:27.250 202 12475.65 59.05 55362.88 88888.00 2007-07-21 14:09:27.375 202 12475.73 59.08 55362.85 88888.00 2007-07-21 14:09:27.500 202 12475.73 59.08 55362.85 88888.00 2007-07-21 14:09:27.625 202 12475.70 59.10 55362.88 88888.00 2007-07-21 14:09:27.750 202 12475.73 59.08 55362.88 88888.00 2007-07-21 14:09:27.875 202 12475.73 59.08 55362.88 88888.00 2007-07-21 14:09:28.000 202 12475.67 59.02 55362.88 88888.00 2007-07-21 14:09:28.125 202 12475.65 59.08 55362.93 88888.00 2007-07-21 14:09:28.250 202 12475.70 59.17 55362.95 88888.00 2007-07-21 14:09:28.375 202 12475.73 59.12 55362.93 88888.00 2007-07-21 14:09:28.500 202 12475.75 59.05 55362.88 88888.00 2007-07-21 14:09:28.625 202 12475.73 59.10 55362.90 88888.00 2007-07-21 14:09:28.750 202 12475.70 59.15 55362.90 88888.00 2007-07-21 14:09:28.875 202 12475.73 59.15 55362.90 88888.00 2007-07-21 14:09:29.000 202 12475.75 59.10 55362.93 88888.00 2007-07-21 14:09:29.125 202 12475.70 59.08 55362.95 88888.00 2007-07-21 14:09:29.250 202 12475.67 59.08 55362.97 88888.00 2007-07-21 14:09:29.375 202 12475.75 59.10 55362.95 88888.00 2007-07-21 14:09:29.500 202 12475.75 59.10 55362.95 88888.00 2007-07-21 14:09:29.625 202 12475.75 59.08 55362.93 88888.00 2007-07-21 14:09:29.750 202 12475.70 59.02 55362.95 88888.00 2007-07-21 14:09:29.875 202 12475.67 59.05 55362.93 88888.00 2007-07-21 14:09:30.000 202 12475.77 59.08 55362.93 88888.00 2007-07-21 14:09:30.125 202 12475.85 59.08 55362.95 88888.00 2007-07-21 14:09:30.250 202 12475.83 59.10 55362.97 88888.00 2007-07-21 14:09:30.375 202 12475.88 59.12 55362.95 88888.00 2007-07-21 14:09:30.500 202 12475.80 59.10 55362.95 88888.00 2007-07-21 14:09:30.625 202 12475.73 59.08 55362.93 88888.00 2007-07-21 14:09:30.750 202 12475.77 59.08 55362.95 88888.00 2007-07-21 14:09:30.875 202 12475.83 59.12 55362.95 88888.00 2007-07-21 14:09:31.000 202 12475.83 59.12 55362.93 88888.00 2007-07-21 14:09:31.125 202 12475.80 59.12 55362.95 88888.00 2007-07-21 14:09:31.250 202 12475.75 59.05 55362.93 88888.00 2007-07-21 14:09:31.375 202 12475.73 59.02 55362.93 88888.00 2007-07-21 14:09:31.500 202 12475.80 59.00 55362.93 88888.00 2007-07-21 14:09:31.625 202 12475.90 59.05 55362.90 88888.00 2007-07-21 14:09:31.750 202 12475.88 59.02 55362.93 88888.00 2007-07-21 14:09:31.875 202 12475.80 59.02 55362.95 88888.00 2007-07-21 14:09:32.000 202 12475.83 59.02 55362.97 88888.00 2007-07-21 14:09:32.125 202 12475.85 59.02 55362.97 88888.00 2007-07-21 14:09:32.250 202 12475.80 59.02 55362.97 88888.00 2007-07-21 14:09:32.375 202 12475.88 59.08 55362.97 88888.00 2007-07-21 14:09:32.500 202 12475.88 59.08 55363.00 88888.00 2007-07-21 14:09:32.625 202 12475.85 59.02 55362.97 88888.00 2007-07-21 14:09:32.750 202 12475.92 59.02 55363.00 88888.00 2007-07-21 14:09:32.875 202 12476.00 59.00 55363.03 88888.00 2007-07-21 14:09:33.000 202 12475.98 59.02 55363.00 88888.00 2007-07-21 14:09:33.125 202 12475.92 59.02 55363.03 88888.00 2007-07-21 14:09:33.250 202 12475.85 59.08 55363.00 88888.00 2007-07-21 14:09:33.375 202 12475.88 59.08 55362.97 88888.00 2007-07-21 14:09:33.500 202 12475.88 59.02 55363.03 88888.00 2007-07-21 14:09:33.625 202 12475.90 59.05 55363.05 88888.00 2007-07-21 14:09:33.750 202 12475.85 59.05 55363.05 88888.00 2007-07-21 14:09:33.875 202 12475.77 59.08 55363.03 88888.00 2007-07-21 14:09:34.000 202 12475.75 59.00 55363.00 88888.00 2007-07-21 14:09:34.125 202 12475.75 58.98 55363.03 88888.00 2007-07-21 14:09:34.250 202 12475.75 58.98 55363.00 88888.00 2007-07-21 14:09:34.375 202 12475.77 59.00 55362.97 88888.00 2007-07-21 14:09:34.500 202 12475.70 58.92 55362.95 88888.00 2007-07-21 14:09:34.625 202 12475.73 58.95 55362.97 88888.00 2007-07-21 14:09:34.750 202 12475.75 58.98 55362.97 88888.00 2007-07-21 14:09:34.875 202 12475.77 58.98 55362.97 88888.00 2007-07-21 14:09:35.000 202 12475.88 59.00 55363.00 88888.00 2007-07-21 14:09:35.125 202 12475.92 58.98 55363.00 88888.00 2007-07-21 14:09:35.250 202 12475.85 59.00 55362.97 88888.00 2007-07-21 14:09:35.375 202 12475.75 58.98 55362.95 88888.00 2007-07-21 14:09:35.500 202 12475.73 58.95 55363.00 88888.00 2007-07-21 14:09:35.625 202 12475.83 59.00 55363.03 88888.00 2007-07-21 14:09:35.750 202 12475.88 58.98 55363.03 88888.00 2007-07-21 14:09:35.875 202 12475.85 58.95 55363.00 88888.00 2007-07-21 14:09:36.000 202 12475.85 58.92 55363.00 88888.00 2007-07-21 14:09:36.125 202 12475.88 59.00 55363.00 88888.00 2007-07-21 14:09:36.250 202 12475.88 58.95 55363.00 88888.00 2007-07-21 14:09:36.375 202 12475.92 58.95 55362.97 88888.00 2007-07-21 14:09:36.500 202 12475.88 58.90 55362.97 88888.00 2007-07-21 14:09:36.625 202 12475.80 58.90 55363.00 88888.00 2007-07-21 14:09:36.750 202 12475.77 58.92 55363.00 88888.00 2007-07-21 14:09:36.875 202 12475.83 58.95 55363.03 88888.00 2007-07-21 14:09:37.000 202 12475.83 58.98 55362.95 88888.00 2007-07-21 14:09:37.125 202 12475.80 58.95 55362.97 88888.00 2007-07-21 14:09:37.250 202 12475.80 58.92 55363.03 88888.00 2007-07-21 14:09:37.375 202 12475.80 58.92 55363.03 88888.00 2007-07-21 14:09:37.500 202 12475.77 58.92 55363.03 88888.00 2007-07-21 14:09:37.625 202 12475.75 58.90 55363.05 88888.00 2007-07-21 14:09:37.750 202 12475.80 58.90 55363.05 88888.00 2007-07-21 14:09:37.875 202 12475.77 58.88 55363.05 88888.00 2007-07-21 14:09:38.000 202 12475.77 58.88 55363.03 88888.00 2007-07-21 14:09:38.125 202 12475.83 58.90 55363.03 88888.00 2007-07-21 14:09:38.250 202 12475.77 58.90 55363.03 88888.00 2007-07-21 14:09:38.375 202 12475.80 58.90 55363.03 88888.00 2007-07-21 14:09:38.500 202 12475.77 58.92 55363.03 88888.00 2007-07-21 14:09:38.625 202 12475.80 58.90 55363.03 88888.00 2007-07-21 14:09:38.750 202 12475.80 58.90 55363.00 88888.00 2007-07-21 14:09:38.875 202 12475.77 58.85 55363.03 88888.00 2007-07-21 14:09:39.000 202 12475.77 58.80 55363.00 88888.00 2007-07-21 14:09:39.125 202 12475.77 58.83 55363.00 88888.00 2007-07-21 14:09:39.250 202 12475.83 58.85 55363.03 88888.00 2007-07-21 14:09:39.375 202 12475.85 58.83 55363.03 88888.00 2007-07-21 14:09:39.500 202 12475.92 58.83 55363.03 88888.00 2007-07-21 14:09:39.625 202 12475.98 58.88 55363.05 88888.00 2007-07-21 14:09:39.750 202 12475.98 58.85 55363.05 88888.00 2007-07-21 14:09:39.875 202 12475.92 58.83 55363.05 88888.00 2007-07-21 14:09:40.000 202 12475.92 58.77 55363.00 88888.00 2007-07-21 14:09:40.125 202 12475.88 58.80 55363.03 88888.00 2007-07-21 14:09:40.250 202 12475.83 58.83 55363.07 88888.00 2007-07-21 14:09:40.375 202 12475.90 58.88 55363.10 88888.00 2007-07-21 14:09:40.500 202 12475.90 58.85 55363.10 88888.00 2007-07-21 14:09:40.625 202 12475.92 58.83 55363.07 88888.00 2007-07-21 14:09:40.750 202 12475.95 58.83 55363.07 88888.00 2007-07-21 14:09:40.875 202 12475.88 58.83 55363.07 88888.00 2007-07-21 14:09:41.000 202 12475.83 58.73 55363.05 88888.00 2007-07-21 14:09:41.125 202 12475.77 58.77 55363.05 88888.00 2007-07-21 14:09:41.250 202 12475.83 58.80 55363.03 88888.00 2007-07-21 14:09:41.375 202 12475.90 58.80 55363.03 88888.00 2007-07-21 14:09:41.500 202 12475.88 58.83 55363.10 88888.00 2007-07-21 14:09:41.625 202 12475.88 58.85 55363.12 88888.00 2007-07-21 14:09:41.750 202 12475.92 58.83 55363.12 88888.00 2007-07-21 14:09:41.875 202 12475.95 58.83 55363.12 88888.00 2007-07-21 14:09:42.000 202 12475.90 58.77 55363.07 88888.00 2007-07-21 14:09:42.125 202 12475.88 58.73 55363.07 88888.00 2007-07-21 14:09:42.250 202 12475.85 58.77 55363.10 88888.00 2007-07-21 14:09:42.375 202 12475.92 58.80 55363.07 88888.00 2007-07-21 14:09:42.500 202 12475.85 58.70 55363.10 88888.00 2007-07-21 14:09:42.625 202 12475.88 58.75 55363.12 88888.00 2007-07-21 14:09:42.750 202 12475.88 58.80 55363.12 88888.00 2007-07-21 14:09:42.875 202 12475.85 58.77 55363.10 88888.00 2007-07-21 14:09:43.000 202 12475.85 58.77 55363.10 88888.00 2007-07-21 14:09:43.125 202 12475.77 58.80 55363.12 88888.00 2007-07-21 14:09:43.250 202 12475.75 58.75 55363.10 88888.00 2007-07-21 14:09:43.375 202 12475.77 58.73 55363.10 88888.00 2007-07-21 14:09:43.500 202 12475.75 58.77 55363.10 88888.00 2007-07-21 14:09:43.625 202 12475.80 58.80 55363.12 88888.00 2007-07-21 14:09:43.750 202 12475.85 58.77 55363.10 88888.00 2007-07-21 14:09:43.875 202 12475.85 58.70 55363.10 88888.00 2007-07-21 14:09:44.000 202 12475.83 58.75 55363.07 88888.00 2007-07-21 14:09:44.125 202 12475.85 58.73 55363.07 88888.00 2007-07-21 14:09:44.250 202 12475.80 58.70 55363.10 88888.00 2007-07-21 14:09:44.375 202 12475.85 58.73 55363.12 88888.00 2007-07-21 14:09:44.500 202 12475.85 58.70 55363.12 88888.00 2007-07-21 14:09:44.625 202 12475.80 58.70 55363.10 88888.00 2007-07-21 14:09:44.750 202 12475.83 58.70 55363.10 88888.00 2007-07-21 14:09:44.875 202 12475.90 58.65 55363.07 88888.00 2007-07-21 14:09:45.000 202 12475.90 58.65 55363.10 88888.00 2007-07-21 14:09:45.125 202 12475.85 58.70 55363.10 88888.00 2007-07-21 14:09:45.250 202 12475.80 58.67 55363.12 88888.00 2007-07-21 14:09:45.375 202 12475.88 58.65 55363.12 88888.00 2007-07-21 14:09:45.500 202 12475.95 58.65 55363.15 88888.00 2007-07-21 14:09:45.625 202 12475.98 58.73 55363.15 88888.00 2007-07-21 14:09:45.750 202 12475.98 58.75 55363.15 88888.00 2007-07-21 14:09:45.875 202 12475.92 58.70 55363.15 88888.00 2007-07-21 14:09:46.000 202 12475.88 58.65 55363.15 88888.00 2007-07-21 14:09:46.125 202 12475.90 58.70 55363.18 88888.00 2007-07-21 14:09:46.250 202 12475.88 58.73 55363.18 88888.00 2007-07-21 14:09:46.375 202 12475.92 58.75 55363.18 88888.00 2007-07-21 14:09:46.500 202 12475.98 58.67 55363.15 88888.00 2007-07-21 14:09:46.625 202 12475.98 58.62 55363.12 88888.00 2007-07-21 14:09:46.750 202 12475.98 58.62 55363.18 88888.00 2007-07-21 14:09:46.875 202 12476.02 58.60 55363.18 88888.00 2007-07-21 14:09:47.000 202 12476.02 58.62 55363.18 88888.00 2007-07-21 14:09:47.125 202 12476.02 58.60 55363.18 88888.00 2007-07-21 14:09:47.250 202 12476.02 58.62 55363.18 88888.00 2007-07-21 14:09:47.375 202 12476.00 58.62 55363.18 88888.00 2007-07-21 14:09:47.500 202 12476.00 58.60 55363.18 88888.00 2007-07-21 14:09:47.625 202 12475.98 58.55 55363.20 88888.00 2007-07-21 14:09:47.750 202 12476.02 58.62 55363.20 88888.00 2007-07-21 14:09:47.875 202 12476.02 58.62 55363.18 88888.00 2007-07-21 14:09:48.000 202 12475.98 58.55 55363.15 88888.00 2007-07-21 14:09:48.125 202 12475.95 58.50 55363.18 88888.00 2007-07-21 14:09:48.250 202 12475.90 58.50 55363.20 88888.00 2007-07-21 14:09:48.375 202 12475.95 58.55 55363.20 88888.00 2007-07-21 14:09:48.500 202 12475.95 58.55 55363.20 88888.00 2007-07-21 14:09:48.625 202 12475.95 58.58 55363.20 88888.00 2007-07-21 14:09:48.750 202 12475.95 58.58 55363.20 88888.00 2007-07-21 14:09:48.875 202 12475.95 58.55 55363.22 88888.00 2007-07-21 14:09:49.000 202 12475.90 58.52 55363.18 88888.00 2007-07-21 14:09:49.125 202 12475.95 58.52 55363.20 88888.00 2007-07-21 14:09:49.250 202 12475.98 58.52 55363.20 88888.00 2007-07-21 14:09:49.375 202 12475.92 58.52 55363.20 88888.00 2007-07-21 14:09:49.500 202 12475.92 58.50 55363.22 88888.00 2007-07-21 14:09:49.625 202 12475.95 58.50 55363.22 88888.00 2007-07-21 14:09:49.750 202 12476.00 58.55 55363.25 88888.00 2007-07-21 14:09:49.875 202 12476.02 58.50 55363.25 88888.00 2007-07-21 14:09:50.000 202 12475.98 58.48 55363.20 88888.00 2007-07-21 14:09:50.125 202 12475.98 58.45 55363.20 88888.00 2007-07-21 14:09:50.250 202 12475.98 58.45 55363.20 88888.00 2007-07-21 14:09:50.375 202 12476.05 58.50 55363.22 88888.00 2007-07-21 14:09:50.500 202 12476.05 58.50 55363.22 88888.00 2007-07-21 14:09:50.625 202 12475.95 58.45 55363.20 88888.00 2007-07-21 14:09:50.750 202 12475.95 58.42 55363.22 88888.00 2007-07-21 14:09:50.875 202 12475.92 58.42 55363.20 88888.00 2007-07-21 14:09:51.000 202 12475.95 58.48 55363.25 88888.00 2007-07-21 14:09:51.125 202 12475.92 58.50 55363.28 88888.00 2007-07-21 14:09:51.250 202 12475.90 58.48 55363.25 88888.00 2007-07-21 14:09:51.375 202 12475.98 58.45 55363.22 88888.00 2007-07-21 14:09:51.500 202 12475.98 58.45 55363.25 88888.00 2007-07-21 14:09:51.625 202 12476.00 58.42 55363.22 88888.00 2007-07-21 14:09:51.750 202 12475.98 58.38 55363.22 88888.00 2007-07-21 14:09:51.875 202 12476.00 58.38 55363.20 88888.00 2007-07-21 14:09:52.000 202 12476.02 58.38 55363.22 88888.00 2007-07-21 14:09:52.125 202 12476.05 58.40 55363.22 88888.00 2007-07-21 14:09:52.250 202 12476.08 58.40 55363.25 88888.00 2007-07-21 14:09:52.375 202 12476.10 58.40 55363.20 88888.00 2007-07-21 14:09:52.500 202 12476.05 58.33 55363.18 88888.00 2007-07-21 14:09:52.625 202 12476.08 58.38 55363.20 88888.00 2007-07-21 14:09:52.750 202 12476.05 58.42 55363.20 88888.00 2007-07-21 14:09:52.875 202 12476.02 58.42 55363.18 88888.00 2007-07-21 14:09:53.000 202 12476.05 58.38 55363.18 88888.00 2007-07-21 14:09:53.125 202 12476.10 58.38 55363.18 88888.00 2007-07-21 14:09:53.250 202 12476.10 58.40 55363.20 88888.00 2007-07-21 14:09:53.375 202 12476.05 58.42 55363.20 88888.00 2007-07-21 14:09:53.500 202 12476.00 58.42 55363.20 88888.00 2007-07-21 14:09:53.625 202 12476.00 58.40 55363.20 88888.00 2007-07-21 14:09:53.750 202 12476.00 58.38 55363.18 88888.00 2007-07-21 14:09:53.875 202 12476.08 58.42 55363.20 88888.00 2007-07-21 14:09:54.000 202 12476.08 58.42 55363.22 88888.00 2007-07-21 14:09:54.125 202 12476.08 58.38 55363.22 88888.00 2007-07-21 14:09:54.250 202 12476.05 58.30 55363.22 88888.00 2007-07-21 14:09:54.375 202 12476.08 58.33 55363.22 88888.00 2007-07-21 14:09:54.500 202 12476.12 58.38 55363.22 88888.00 2007-07-21 14:09:54.625 202 12476.12 58.40 55363.22 88888.00 2007-07-21 14:09:54.750 202 12476.08 58.38 55363.20 88888.00 2007-07-21 14:09:54.875 202 12476.08 58.38 55363.20 88888.00 2007-07-21 14:09:55.000 202 12476.10 58.38 55363.20 88888.00 2007-07-21 14:09:55.125 202 12476.08 58.40 55363.18 88888.00 2007-07-21 14:09:55.250 202 12476.08 58.45 55363.25 88888.00 2007-07-21 14:09:55.375 202 12476.08 58.42 55363.22 88888.00 2007-07-21 14:09:55.500 202 12476.05 58.38 55363.20 88888.00 2007-07-21 14:09:55.625 202 12476.05 58.33 55363.15 88888.00 2007-07-21 14:09:55.750 202 12476.05 58.38 55363.20 88888.00 2007-07-21 14:09:55.875 202 12476.05 58.42 55363.22 88888.00 2007-07-21 14:09:56.000 202 12476.10 58.42 55363.22 88888.00 2007-07-21 14:09:56.125 202 12476.17 58.40 55363.22 88888.00 2007-07-21 14:09:56.250 202 12476.17 58.40 55363.25 88888.00 2007-07-21 14:09:56.375 202 12476.15 58.38 55363.22 88888.00 2007-07-21 14:09:56.500 202 12476.12 58.40 55363.20 88888.00 2007-07-21 14:09:56.625 202 12476.12 58.42 55363.20 88888.00 2007-07-21 14:09:56.750 202 12476.20 58.40 55363.20 88888.00 2007-07-21 14:09:56.875 202 12476.23 58.38 55363.20 88888.00 2007-07-21 14:09:57.000 202 12476.27 58.38 55363.22 88888.00 2007-07-21 14:09:57.125 202 12476.25 58.42 55363.25 88888.00 2007-07-21 14:09:57.250 202 12476.23 58.38 55363.25 88888.00 2007-07-21 14:09:57.375 202 12476.23 58.38 55363.25 88888.00 2007-07-21 14:09:57.500 202 12476.15 58.40 55363.22 88888.00 2007-07-21 14:09:57.625 202 12476.15 58.38 55363.22 88888.00 2007-07-21 14:09:57.750 202 12476.15 58.42 55363.22 88888.00 2007-07-21 14:09:57.875 202 12476.23 58.45 55363.25 88888.00 2007-07-21 14:09:58.000 202 12476.25 58.42 55363.22 88888.00 2007-07-21 14:09:58.125 202 12476.20 58.40 55363.22 88888.00 2007-07-21 14:09:58.250 202 12476.15 58.40 55363.22 88888.00 2007-07-21 14:09:58.375 202 12476.20 58.35 55363.22 88888.00 2007-07-21 14:09:58.500 202 12476.25 58.35 55363.22 88888.00 2007-07-21 14:09:58.625 202 12476.30 58.38 55363.25 88888.00 2007-07-21 14:09:58.750 202 12476.33 58.35 55363.22 88888.00 2007-07-21 14:09:58.875 202 12476.25 58.35 55363.25 88888.00 2007-07-21 14:09:59.000 202 12476.40 58.42 55363.28 88888.00 2007-07-21 14:09:59.125 202 12476.50 58.40 55363.28 88888.00 2007-07-21 14:09:59.250 202 12476.48 58.38 55363.28 88888.00 2007-07-21 14:09:59.375 202 12476.52 58.45 55363.30 88888.00 2007-07-21 14:09:59.500 202 12476.42 58.48 55363.30 88888.00 2007-07-21 14:09:59.625 202 12476.40 58.42 55363.25 88888.00 2007-07-21 14:09:59.750 202 12476.40 58.38 55363.22 88888.00 2007-07-21 14:09:59.875 202 12476.38 58.40 55363.22 88888.00 2007-07-21 14:10:00.000 202 12476.42 58.42 55363.22 88888.00 2007-07-21 14:10:00.125 202 12476.42 58.42 55363.22 88888.00 2007-07-21 14:10:00.250 202 12476.35 58.40 55363.25 88888.00 2007-07-21 14:10:00.375 202 12476.35 58.45 55363.25 88888.00 2007-07-21 14:10:00.500 202 12476.38 58.45 55363.25 88888.00 2007-07-21 14:10:00.625 202 12476.35 58.45 55363.25 88888.00 2007-07-21 14:10:00.750 202 12476.45 58.48 55363.30 88888.00 2007-07-21 14:10:00.875 202 12476.50 58.48 55363.28 88888.00 2007-07-21 14:10:01.000 202 12476.45 58.42 55363.25 88888.00 2007-07-21 14:10:01.125 202 12476.42 58.42 55363.25 88888.00 2007-07-21 14:10:01.250 202 12476.45 58.42 55363.25 88888.00 2007-07-21 14:10:01.375 202 12476.58 58.42 55363.25 88888.00 2007-07-21 14:10:01.500 202 12476.55 58.42 55363.22 88888.00 2007-07-21 14:10:01.625 202 12476.52 58.42 55363.22 88888.00 2007-07-21 14:10:01.750 202 12476.50 58.42 55363.22 88888.00 2007-07-21 14:10:01.875 202 12476.50 58.42 55363.18 88888.00 2007-07-21 14:10:02.000 202 12476.45 58.40 55363.20 88888.00 2007-07-21 14:10:02.125 202 12476.45 58.42 55363.20 88888.00 2007-07-21 14:10:02.250 202 12476.48 58.40 55363.20 88888.00 2007-07-21 14:10:02.375 202 12476.58 58.42 55363.20 88888.00 2007-07-21 14:10:02.500 202 12476.58 58.42 55363.18 88888.00 2007-07-21 14:10:02.625 202 12476.58 58.45 55363.20 88888.00 2007-07-21 14:10:02.750 202 12476.52 58.45 55363.22 88888.00 2007-07-21 14:10:02.875 202 12476.50 58.45 55363.22 88888.00 2007-07-21 14:10:03.000 202 12476.58 58.48 55363.20 88888.00 2007-07-21 14:10:03.125 202 12476.52 58.45 55363.20 88888.00 2007-07-21 14:10:03.250 202 12476.45 58.45 55363.20 88888.00 2007-07-21 14:10:03.375 202 12476.50 58.45 55363.20 88888.00 2007-07-21 14:10:03.500 202 12476.55 58.42 55363.22 88888.00 2007-07-21 14:10:03.625 202 12476.65 58.45 55363.22 88888.00 2007-07-21 14:10:03.750 202 12476.70 58.40 55363.20 88888.00 2007-07-21 14:10:03.875 202 12476.73 58.45 55363.18 88888.00 2007-07-21 14:10:04.000 202 12476.65 58.42 55363.20 88888.00 2007-07-21 14:10:04.125 202 12476.60 58.40 55363.20 88888.00 2007-07-21 14:10:04.250 202 12476.55 58.40 55363.20 88888.00 2007-07-21 14:10:04.375 202 12476.60 58.42 55363.22 88888.00 2007-07-21 14:10:04.500 202 12476.65 58.42 55363.20 88888.00 2007-07-21 14:10:04.625 202 12476.65 58.40 55363.20 88888.00 2007-07-21 14:10:04.750 202 12476.65 58.38 55363.20 88888.00 2007-07-21 14:10:04.875 202 12476.70 58.42 55363.18 88888.00 2007-07-21 14:10:05.000 202 12476.73 58.40 55363.18 88888.00 2007-07-21 14:10:05.125 202 12476.75 58.40 55363.15 88888.00 2007-07-21 14:10:05.250 202 12476.80 58.42 55363.20 88888.00 2007-07-21 14:10:05.375 202 12476.80 58.45 55363.20 88888.00 2007-07-21 14:10:05.500 202 12476.75 58.48 55363.22 88888.00 2007-07-21 14:10:05.625 202 12476.75 58.48 55363.22 88888.00 2007-07-21 14:10:05.750 202 12476.77 58.42 55363.22 88888.00 2007-07-21 14:10:05.875 202 12476.77 58.38 55363.18 88888.00 2007-07-21 14:10:06.000 202 12476.70 58.33 55363.15 88888.00 2007-07-21 14:10:06.125 202 12476.73 58.30 55363.18 88888.00 2007-07-21 14:10:06.250 202 12476.75 58.33 55363.18 88888.00 2007-07-21 14:10:06.375 202 12476.80 58.40 55363.18 88888.00 2007-07-21 14:10:06.500 202 12476.80 58.40 55363.18 88888.00 2007-07-21 14:10:06.625 202 12476.83 58.40 55363.15 88888.00 2007-07-21 14:10:06.750 202 12476.85 58.42 55363.18 88888.00 2007-07-21 14:10:06.875 202 12476.83 58.42 55363.18 88888.00 2007-07-21 14:10:07.000 202 12476.90 58.48 55363.18 88888.00 2007-07-21 14:10:07.125 202 12476.92 58.48 55363.20 88888.00 2007-07-21 14:10:07.250 202 12476.85 58.40 55363.20 88888.00 2007-07-21 14:10:07.375 202 12476.83 58.33 55363.18 88888.00 2007-07-21 14:10:07.500 202 12476.90 58.35 55363.20 88888.00 2007-07-21 14:10:07.625 202 12476.95 58.35 55363.20 88888.00 2007-07-21 14:10:07.750 202 12476.90 58.38 55363.20 88888.00 2007-07-21 14:10:07.875 202 12476.90 58.40 55363.22 88888.00 2007-07-21 14:10:08.000 202 12476.92 58.38 55363.22 88888.00 2007-07-21 14:10:08.125 202 12476.98 58.33 55363.22 88888.00 2007-07-21 14:10:08.250 202 12476.98 58.33 55363.22 88888.00 2007-07-21 14:10:08.375 202 12476.95 58.30 55363.20 88888.00 2007-07-21 14:10:08.500 202 12476.88 58.27 55363.20 88888.00 2007-07-21 14:10:08.625 202 12476.92 58.33 55363.22 88888.00 2007-07-21 14:10:08.750 202 12476.95 58.30 55363.22 88888.00 2007-07-21 14:10:08.875 202 12477.05 58.30 55363.22 88888.00 2007-07-21 14:10:09.000 202 12477.05 58.30 55363.20 88888.00 2007-07-21 14:10:09.125 202 12477.02 58.33 55363.22 88888.00 2007-07-21 14:10:09.250 202 12476.92 58.27 55363.22 88888.00 2007-07-21 14:10:09.375 202 12476.95 58.23 55363.20 88888.00 2007-07-21 14:10:09.500 202 12476.95 58.20 55363.22 88888.00 2007-07-21 14:10:09.625 202 12476.95 58.23 55363.20 88888.00 2007-07-21 14:10:09.750 202 12476.92 58.23 55363.20 88888.00 2007-07-21 14:10:09.875 202 12476.95 58.23 55363.20 88888.00 2007-07-21 14:10:10.000 202 12476.95 58.15 55363.20 88888.00 2007-07-21 14:10:10.125 202 12476.92 58.17 55363.20 88888.00 2007-07-21 14:10:10.250 202 12476.98 58.20 55363.18 88888.00 2007-07-21 14:10:10.375 202 12477.05 58.23 55363.15 88888.00 2007-07-21 14:10:10.500 202 12477.02 58.20 55363.15 88888.00 2007-07-21 14:10:10.625 202 12477.02 58.15 55363.20 88888.00 2007-07-21 14:10:10.750 202 12476.98 58.15 55363.22 88888.00 2007-07-21 14:10:10.875 202 12476.90 58.15 55363.22 88888.00 2007-07-21 14:10:11.000 202 12476.98 58.12 55363.20 88888.00 2007-07-21 14:10:11.125 202 12477.05 58.15 55363.22 88888.00 2007-07-21 14:10:11.250 202 12477.05 58.15 55363.22 88888.00 2007-07-21 14:10:11.375 202 12477.15 58.15 55363.22 88888.00 2007-07-21 14:10:11.500 202 12477.15 58.12 55363.20 88888.00 2007-07-21 14:10:11.625 202 12477.12 58.05 55363.18 88888.00 2007-07-21 14:10:11.750 202 12477.12 57.98 55363.18 88888.00 2007-07-21 14:10:11.875 202 12477.12 58.02 55363.18 88888.00 2007-07-21 14:10:12.000 202 12477.15 58.02 55363.18 88888.00 2007-07-21 14:10:12.125 202 12477.10 58.02 55363.18 88888.00 2007-07-21 14:10:12.250 202 12477.05 58.00 55363.20 88888.00 2007-07-21 14:10:12.375 202 12477.10 58.02 55363.18 88888.00 2007-07-21 14:10:12.500 202 12477.05 58.02 55363.18 88888.00 2007-07-21 14:10:12.625 202 12477.00 58.00 55363.20 88888.00 2007-07-21 14:10:12.750 202 12477.00 57.98 55363.18 88888.00 2007-07-21 14:10:12.875 202 12477.02 57.95 55363.15 88888.00 2007-07-21 14:10:13.000 202 12477.10 58.00 55363.18 88888.00 2007-07-21 14:10:13.125 202 12477.10 58.05 55363.20 88888.00 2007-07-21 14:10:13.250 202 12477.08 57.98 55363.20 88888.00 2007-07-21 14:10:13.375 202 12477.08 57.95 55363.18 88888.00 2007-07-21 14:10:13.500 202 12477.08 57.95 55363.18 88888.00 2007-07-21 14:10:13.625 202 12477.10 57.92 55363.18 88888.00 2007-07-21 14:10:13.750 202 12477.12 57.92 55363.20 88888.00 2007-07-21 14:10:13.875 202 12477.12 57.95 55363.18 88888.00 2007-07-21 14:10:14.000 202 12477.15 57.98 55363.18 88888.00 2007-07-21 14:10:14.125 202 12477.15 57.92 55363.22 88888.00 2007-07-21 14:10:14.250 202 12477.05 57.85 55363.22 88888.00 2007-07-21 14:10:14.375 202 12477.00 57.88 55363.20 88888.00 2007-07-21 14:10:14.500 202 12477.10 57.92 55363.22 88888.00 2007-07-21 14:10:14.625 202 12477.23 57.92 55363.20 88888.00 2007-07-21 14:10:14.750 202 12477.17 57.88 55363.20 88888.00 2007-07-21 14:10:14.875 202 12477.15 57.88 55363.15 88888.00 2007-07-21 14:10:15.000 202 12477.17 57.90 55363.12 88888.00 2007-07-21 14:10:15.125 202 12477.15 57.85 55363.18 88888.00 2007-07-21 14:10:15.250 202 12477.10 57.83 55363.20 88888.00 2007-07-21 14:10:15.375 202 12477.10 57.77 55363.20 88888.00 2007-07-21 14:10:15.500 202 12477.02 57.77 55363.15 88888.00 2007-07-21 14:10:15.625 202 12477.12 57.85 55363.18 88888.00 2007-07-21 14:10:15.750 202 12477.20 57.88 55363.18 88888.00 2007-07-21 14:10:15.875 202 12477.23 57.83 55363.20 88888.00 2007-07-21 14:10:16.000 202 12477.30 57.80 55363.18 88888.00 2007-07-21 14:10:16.125 202 12477.27 57.75 55363.20 88888.00 2007-07-21 14:10:16.250 202 12477.23 57.77 55363.22 88888.00 2007-07-21 14:10:16.375 202 12477.25 57.83 55363.20 88888.00 2007-07-21 14:10:16.500 202 12477.30 57.83 55363.22 88888.00 2007-07-21 14:10:16.625 202 12477.27 57.80 55363.22 88888.00 2007-07-21 14:10:16.750 202 12477.30 57.77 55363.25 88888.00 2007-07-21 14:10:16.875 202 12477.20 57.77 55363.22 88888.00 2007-07-21 14:10:17.000 202 12477.20 57.75 55363.22 88888.00 2007-07-21 14:10:17.125 202 12477.15 57.75 55363.25 88888.00 2007-07-21 14:10:17.250 202 12477.12 57.75 55363.25 88888.00 2007-07-21 14:10:17.375 202 12477.20 57.75 55363.25 88888.00 2007-07-21 14:10:17.500 202 12477.25 57.73 55363.25 88888.00 2007-07-21 14:10:17.625 202 12477.23 57.73 55363.22 88888.00 2007-07-21 14:10:17.750 202 12477.23 57.70 55363.22 88888.00 2007-07-21 14:10:17.875 202 12477.23 57.70 55363.25 88888.00 2007-07-21 14:10:18.000 202 12477.20 57.73 55363.25 88888.00 2007-07-21 14:10:18.125 202 12477.23 57.67 55363.22 88888.00 2007-07-21 14:10:18.250 202 12477.20 57.67 55363.25 88888.00 2007-07-21 14:10:18.375 202 12477.25 57.67 55363.25 88888.00 2007-07-21 14:10:18.500 202 12477.27 57.70 55363.22 88888.00 2007-07-21 14:10:18.625 202 12477.27 57.67 55363.22 88888.00 2007-07-21 14:10:18.750 202 12477.25 57.67 55363.25 88888.00 2007-07-21 14:10:18.875 202 12477.17 57.65 55363.25 88888.00 2007-07-21 14:10:19.000 202 12477.17 57.62 55363.28 88888.00 2007-07-21 14:10:19.125 202 12477.12 57.60 55363.28 88888.00 2007-07-21 14:10:19.250 202 12477.17 57.62 55363.28 88888.00 2007-07-21 14:10:19.375 202 12477.20 57.65 55363.28 88888.00 2007-07-21 14:10:19.500 202 12477.17 57.67 55363.28 88888.00 2007-07-21 14:10:19.625 202 12477.20 57.62 55363.25 88888.00 2007-07-21 14:10:19.750 202 12477.17 57.62 55363.25 88888.00 2007-07-21 14:10:19.875 202 12477.12 57.65 55363.30 88888.00 2007-07-21 14:10:20.000 202 12477.23 57.65 55363.30 88888.00 2007-07-21 14:10:20.125 202 12477.33 57.67 55363.32 88888.00 2007-07-21 14:10:20.250 202 12477.27 57.60 55363.28 88888.00 2007-07-21 14:10:20.375 202 12477.23 57.62 55363.28 88888.00 2007-07-21 14:10:20.500 202 12477.23 57.62 55363.28 88888.00 2007-07-21 14:10:20.625 202 12477.20 57.60 55363.28 88888.00 2007-07-21 14:10:20.750 202 12477.27 57.58 55363.28 88888.00 2007-07-21 14:10:20.875 202 12477.33 57.58 55363.30 88888.00 2007-07-21 14:10:21.000 202 12477.35 57.55 55363.28 88888.00 2007-07-21 14:10:21.125 202 12477.35 57.50 55363.25 88888.00 2007-07-21 14:10:21.250 202 12477.27 57.50 55363.28 88888.00 2007-07-21 14:10:21.375 202 12477.33 57.58 55363.28 88888.00 2007-07-21 14:10:21.500 202 12477.35 57.52 55363.28 88888.00 2007-07-21 14:10:21.625 202 12477.33 57.55 55363.32 88888.00 2007-07-21 14:10:21.750 202 12477.23 57.50 55363.32 88888.00 2007-07-21 14:10:21.875 202 12477.27 57.55 55363.35 88888.00 2007-07-21 14:10:22.000 202 12477.35 57.52 55363.30 88888.00 2007-07-21 14:10:22.125 202 12477.30 57.48 55363.32 88888.00 2007-07-21 14:10:22.250 202 12477.27 57.50 55363.32 88888.00 2007-07-21 14:10:22.375 202 12477.33 57.55 55363.32 88888.00 2007-07-21 14:10:22.500 202 12477.33 57.52 55363.30 88888.00 2007-07-21 14:10:22.625 202 12477.30 57.42 55363.28 88888.00 2007-07-21 14:10:22.750 202 12477.33 57.40 55363.30 88888.00 2007-07-21 14:10:22.875 202 12477.35 57.42 55363.32 88888.00 2007-07-21 14:10:23.000 202 12477.30 57.45 55363.30 88888.00 2007-07-21 14:10:23.125 202 12477.25 57.42 55363.30 88888.00 2007-07-21 14:10:23.250 202 12477.25 57.45 55363.32 88888.00 2007-07-21 14:10:23.375 202 12477.30 57.50 55363.30 88888.00 2007-07-21 14:10:23.500 202 12477.38 57.52 55363.30 88888.00 2007-07-21 14:10:23.625 202 12477.38 57.42 55363.30 88888.00 2007-07-21 14:10:23.750 202 12477.38 57.45 55363.30 88888.00 2007-07-21 14:10:23.875 202 12477.30 57.40 55363.32 88888.00 2007-07-21 14:10:24.000 202 12477.33 57.42 55363.30 88888.00 2007-07-21 14:10:24.125 202 12477.27 57.42 55363.30 88888.00 2007-07-21 14:10:24.250 202 12477.27 57.35 55363.30 88888.00 2007-07-21 14:10:24.375 202 12477.33 57.42 55363.32 88888.00 2007-07-21 14:10:24.500 202 12477.27 57.40 55363.32 88888.00 2007-07-21 14:10:24.625 202 12477.23 57.40 55363.32 88888.00 2007-07-21 14:10:24.750 202 12477.23 57.35 55363.30 88888.00 2007-07-21 14:10:24.875 202 12477.33 57.38 55363.32 88888.00 2007-07-21 14:10:25.000 202 12477.30 57.42 55363.32 88888.00 2007-07-21 14:10:25.125 202 12477.30 57.42 55363.32 88888.00 2007-07-21 14:10:25.250 202 12477.33 57.38 55363.38 88888.00 2007-07-21 14:10:25.375 202 12477.30 57.33 55363.35 88888.00 2007-07-21 14:10:25.500 202 12477.35 57.35 55363.35 88888.00 2007-07-21 14:10:25.625 202 12477.35 57.35 55363.38 88888.00 2007-07-21 14:10:25.750 202 12477.35 57.33 55363.35 88888.00 2007-07-21 14:10:25.875 202 12477.30 57.30 55363.35 88888.00 2007-07-21 14:10:26.000 202 12477.25 57.27 55363.38 88888.00 2007-07-21 14:10:26.125 202 12477.33 57.23 55363.35 88888.00 2007-07-21 14:10:26.250 202 12477.33 57.23 55363.35 88888.00 2007-07-21 14:10:26.375 202 12477.30 57.23 55363.38 88888.00 2007-07-21 14:10:26.500 202 12477.38 57.27 55363.40 88888.00 2007-07-21 14:10:26.625 202 12477.42 57.27 55363.38 88888.00 2007-07-21 14:10:26.750 202 12477.42 57.27 55363.35 88888.00 2007-07-21 14:10:26.875 202 12477.35 57.23 55363.35 88888.00 2007-07-21 14:10:27.000 202 12477.35 57.17 55363.38 88888.00 2007-07-21 14:10:27.125 202 12477.38 57.15 55363.40 88888.00 2007-07-21 14:10:27.250 202 12477.42 57.23 55363.40 88888.00 2007-07-21 14:10:27.375 202 12477.45 57.20 55363.38 88888.00 2007-07-21 14:10:27.500 202 12477.42 57.17 55363.35 88888.00 2007-07-21 14:10:27.625 202 12477.45 57.17 55363.38 88888.00 2007-07-21 14:10:27.750 202 12477.42 57.17 55363.40 88888.00 2007-07-21 14:10:27.875 202 12477.42 57.17 55363.40 88888.00 2007-07-21 14:10:28.000 202 12477.48 57.12 55363.38 88888.00 2007-07-21 14:10:28.125 202 12477.50 57.20 55363.43 88888.00 2007-07-21 14:10:28.250 202 12477.40 57.10 55363.43 88888.00 2007-07-21 14:10:28.375 202 12477.40 57.08 55363.40 88888.00 2007-07-21 14:10:28.500 202 12477.48 57.12 55363.45 88888.00 2007-07-21 14:10:28.625 202 12477.50 57.15 55363.47 88888.00 2007-07-21 14:10:28.750 202 12477.42 57.12 55363.45 88888.00 2007-07-21 14:10:28.875 202 12477.42 57.12 55363.47 88888.00 2007-07-21 14:10:29.000 202 12477.48 57.10 55363.47 88888.00 2007-07-21 14:10:29.125 202 12477.45 57.12 55363.50 88888.00 2007-07-21 14:10:29.250 202 12477.40 57.05 55363.53 88888.00 2007-07-21 14:10:29.375 202 12477.45 57.08 55363.53 88888.00 2007-07-21 14:10:29.500 202 12477.45 57.05 55363.50 88888.00 2007-07-21 14:10:29.625 202 12477.38 57.02 55363.47 88888.00 2007-07-21 14:10:29.750 202 12477.40 57.00 55363.45 88888.00 2007-07-21 14:10:29.875 202 12477.52 57.02 55363.50 88888.00 2007-07-21 14:10:30.000 202 12477.55 57.08 55363.53 88888.00 2007-07-21 14:10:30.125 202 12477.45 57.05 55363.53 88888.00 2007-07-21 14:10:30.250 202 12477.40 57.02 55363.53 88888.00 2007-07-21 14:10:30.375 202 12477.40 56.98 55363.53 88888.00 2007-07-21 14:10:30.500 202 12477.45 56.92 55363.50 88888.00 2007-07-21 14:10:30.625 202 12477.48 56.90 55363.47 88888.00 2007-07-21 14:10:30.750 202 12477.45 56.90 55363.47 88888.00 2007-07-21 14:10:30.875 202 12477.52 56.95 55363.53 88888.00 2007-07-21 14:10:31.000 202 12477.55 56.98 55363.53 88888.00 2007-07-21 14:10:31.125 202 12477.48 56.98 55363.50 88888.00 2007-07-21 14:10:31.250 202 12477.48 56.95 55363.50 88888.00 2007-07-21 14:10:31.375 202 12477.50 56.90 55363.53 88888.00 2007-07-21 14:10:31.500 202 12477.45 56.92 55363.50 88888.00 2007-07-21 14:10:31.625 202 12477.40 56.90 55363.47 88888.00 2007-07-21 14:10:31.750 202 12477.42 56.88 55363.45 88888.00 2007-07-21 14:10:31.875 202 12477.52 56.90 55363.47 88888.00 2007-07-21 14:10:32.000 202 12477.55 56.88 55363.47 88888.00 2007-07-21 14:10:32.125 202 12477.52 56.83 55363.47 88888.00 2007-07-21 14:10:32.250 202 12477.48 56.88 55363.47 88888.00 2007-07-21 14:10:32.375 202 12477.58 56.90 55363.50 88888.00 2007-07-21 14:10:32.500 202 12477.62 56.90 55363.53 88888.00 2007-07-21 14:10:32.625 202 12477.55 56.88 55363.50 88888.00 2007-07-21 14:10:32.750 202 12477.50 56.83 55363.47 88888.00 2007-07-21 14:10:32.875 202 12477.48 56.83 55363.53 88888.00 2007-07-21 14:10:33.000 202 12477.48 56.85 55363.53 88888.00 2007-07-21 14:10:33.125 202 12477.52 56.90 55363.55 88888.00 2007-07-21 14:10:33.250 202 12477.48 56.85 55363.53 88888.00 2007-07-21 14:10:33.375 202 12477.48 56.85 55363.50 88888.00 2007-07-21 14:10:33.500 202 12477.52 56.80 55363.53 88888.00 2007-07-21 14:10:33.625 202 12477.58 56.77 55363.50 88888.00 2007-07-21 14:10:33.750 202 12477.62 56.83 55363.53 88888.00 2007-07-21 14:10:33.875 202 12477.55 56.83 55363.50 88888.00 2007-07-21 14:10:34.000 202 12477.52 56.85 55363.50 88888.00 2007-07-21 14:10:34.125 202 12477.58 56.88 55363.55 88888.00 2007-07-21 14:10:34.250 202 12477.55 56.83 55363.55 88888.00 2007-07-21 14:10:34.375 202 12477.58 56.77 55363.55 88888.00 2007-07-21 14:10:34.500 202 12477.58 56.77 55363.57 88888.00 2007-07-21 14:10:34.625 202 12477.52 56.77 55363.55 88888.00 2007-07-21 14:10:34.750 202 12477.58 56.80 55363.57 88888.00 2007-07-21 14:10:34.875 202 12477.60 56.80 55363.55 88888.00 2007-07-21 14:10:35.000 202 12477.60 56.77 55363.57 88888.00 2007-07-21 14:10:35.125 202 12477.65 56.80 55363.57 88888.00 2007-07-21 14:10:35.250 202 12477.67 56.80 55363.57 88888.00 2007-07-21 14:10:35.375 202 12477.70 56.80 55363.55 88888.00 2007-07-21 14:10:35.500 202 12477.65 56.73 55363.53 88888.00 2007-07-21 14:10:35.625 202 12477.67 56.73 55363.55 88888.00 2007-07-21 14:10:35.750 202 12477.70 56.77 55363.55 88888.00 2007-07-21 14:10:35.875 202 12477.70 56.77 55363.57 88888.00 2007-07-21 14:10:36.000 202 12477.70 56.80 55363.57 88888.00 2007-07-21 14:10:36.125 202 12477.67 56.80 55363.57 88888.00 2007-07-21 14:10:36.250 202 12477.70 56.75 55363.53 88888.00 2007-07-21 14:10:36.375 202 12477.80 56.80 55363.55 88888.00 2007-07-21 14:10:36.500 202 12477.75 56.77 55363.55 88888.00 2007-07-21 14:10:36.625 202 12477.70 56.80 55363.55 88888.00 2007-07-21 14:10:36.750 202 12477.73 56.83 55363.55 88888.00 2007-07-21 14:10:36.875 202 12477.77 56.77 55363.55 88888.00 2007-07-21 14:10:37.000 202 12477.75 56.75 55363.55 88888.00 2007-07-21 14:10:37.125 202 12477.70 56.73 55363.55 88888.00 2007-07-21 14:10:37.250 202 12477.70 56.75 55363.55 88888.00 2007-07-21 14:10:37.375 202 12477.80 56.73 55363.57 88888.00 2007-07-21 14:10:37.500 202 12477.73 56.75 55363.55 88888.00 2007-07-21 14:10:37.625 202 12477.73 56.75 55363.55 88888.00 2007-07-21 14:10:37.750 202 12477.77 56.73 55363.53 88888.00 2007-07-21 14:10:37.875 202 12477.75 56.70 55363.55 88888.00 2007-07-21 14:10:38.000 202 12477.83 56.75 55363.57 88888.00 2007-07-21 14:10:38.125 202 12477.85 56.75 55363.57 88888.00 2007-07-21 14:10:38.250 202 12477.75 56.70 55363.55 88888.00 2007-07-21 14:10:38.375 202 12477.73 56.70 55363.53 88888.00 2007-07-21 14:10:38.500 202 12477.73 56.67 55363.55 88888.00 2007-07-21 14:10:38.625 202 12477.80 56.73 55363.60 88888.00 2007-07-21 14:10:38.750 202 12477.85 56.75 55363.60 88888.00 2007-07-21 14:10:38.875 202 12477.80 56.75 55363.60 88888.00 2007-07-21 14:10:39.000 202 12477.80 56.75 55363.57 88888.00 2007-07-21 14:10:39.125 202 12477.85 56.77 55363.60 88888.00 2007-07-21 14:10:39.250 202 12477.90 56.83 55363.60 88888.00 2007-07-21 14:10:39.375 202 12477.85 56.80 55363.60 88888.00 2007-07-21 14:10:39.500 202 12477.83 56.80 55363.57 88888.00 2007-07-21 14:10:39.625 202 12477.85 56.77 55363.55 88888.00 2007-07-21 14:10:39.750 202 12477.90 56.77 55363.57 88888.00 2007-07-21 14:10:39.875 202 12477.90 56.77 55363.57 88888.00 2007-07-21 14:10:40.000 202 12477.88 56.77 55363.57 88888.00 2007-07-21 14:10:40.125 202 12477.80 56.75 55363.55 88888.00 2007-07-21 14:10:40.250 202 12477.80 56.73 55363.53 88888.00 2007-07-21 14:10:40.375 202 12477.80 56.75 55363.53 88888.00 2007-07-21 14:10:40.500 202 12477.75 56.77 55363.53 88888.00 2007-07-21 14:10:40.625 202 12477.85 56.83 55363.60 88888.00 2007-07-21 14:10:40.750 202 12477.98 56.80 55363.60 88888.00 2007-07-21 14:10:40.875 202 12477.85 56.77 55363.57 88888.00 2007-07-21 14:10:41.000 202 12477.77 56.73 55363.55 88888.00 2007-07-21 14:10:41.125 202 12477.80 56.73 55363.53 88888.00 2007-07-21 14:10:41.250 202 12477.88 56.73 55363.55 88888.00 2007-07-21 14:10:41.375 202 12477.92 56.77 55363.53 88888.00 2007-07-21 14:10:41.500 202 12478.00 56.83 55363.57 88888.00 2007-07-21 14:10:41.625 202 12478.02 56.85 55363.60 88888.00 2007-07-21 14:10:41.750 202 12478.00 56.88 55363.60 88888.00 2007-07-21 14:10:41.875 202 12478.05 56.80 55363.55 88888.00 2007-07-21 14:10:42.000 202 12478.05 56.83 55363.57 88888.00 2007-07-21 14:10:42.125 202 12477.98 56.85 55363.57 88888.00 2007-07-21 14:10:42.250 202 12477.92 56.83 55363.55 88888.00 2007-07-21 14:10:42.375 202 12477.90 56.80 55363.55 88888.00 2007-07-21 14:10:42.500 202 12477.98 56.83 55363.60 88888.00 2007-07-21 14:10:42.625 202 12477.90 56.90 55363.62 88888.00 2007-07-21 14:10:42.750 202 12477.90 56.92 55363.62 88888.00 2007-07-21 14:10:42.875 202 12477.92 56.92 55363.60 88888.00 2007-07-21 14:10:43.000 202 12477.85 56.88 55363.57 88888.00 2007-07-21 14:10:43.125 202 12477.90 56.88 55363.55 88888.00 2007-07-21 14:10:43.250 202 12477.92 56.85 55363.57 88888.00 2007-07-21 14:10:43.375 202 12477.88 56.83 55363.55 88888.00 2007-07-21 14:10:43.500 202 12477.85 56.88 55363.55 88888.00 2007-07-21 14:10:43.625 202 12477.80 56.92 55363.57 88888.00 2007-07-21 14:10:43.750 202 12477.88 56.92 55363.60 88888.00 2007-07-21 14:10:43.875 202 12477.92 56.83 55363.55 88888.00 2007-07-21 14:10:44.000 202 12477.95 56.83 55363.57 88888.00 2007-07-21 14:10:44.125 202 12477.98 56.85 55363.57 88888.00 2007-07-21 14:10:44.250 202 12477.95 56.85 55363.55 88888.00 2007-07-21 14:10:44.375 202 12477.90 56.90 55363.55 88888.00 2007-07-21 14:10:44.500 202 12477.90 56.90 55363.55 88888.00 2007-07-21 14:10:44.625 202 12477.95 56.88 55363.57 88888.00 2007-07-21 14:10:44.750 202 12477.95 56.85 55363.55 88888.00 2007-07-21 14:10:44.875 202 12477.92 56.88 55363.57 88888.00 2007-07-21 14:10:45.000 202 12477.98 56.90 55363.57 88888.00 2007-07-21 14:10:45.125 202 12477.95 56.88 55363.55 88888.00 2007-07-21 14:10:45.250 202 12477.92 56.85 55363.57 88888.00 2007-07-21 14:10:45.375 202 12477.95 56.85 55363.53 88888.00 2007-07-21 14:10:45.500 202 12477.88 56.83 55363.55 88888.00 2007-07-21 14:10:45.625 202 12477.85 56.83 55363.53 88888.00 2007-07-21 14:10:45.750 202 12477.88 56.83 55363.53 88888.00 2007-07-21 14:10:45.875 202 12477.88 56.83 55363.50 88888.00 2007-07-21 14:10:46.000 202 12477.88 56.83 55363.53 88888.00 2007-07-21 14:10:46.125 202 12477.88 56.85 55363.55 88888.00 2007-07-21 14:10:46.250 202 12477.98 56.85 55363.57 88888.00 2007-07-21 14:10:46.375 202 12478.02 56.83 55363.57 88888.00 2007-07-21 14:10:46.500 202 12478.02 56.85 55363.55 88888.00 2007-07-21 14:10:46.625 202 12477.92 56.85 55363.50 88888.00 2007-07-21 14:10:46.750 202 12477.90 56.83 55363.47 88888.00 2007-07-21 14:10:46.875 202 12478.00 56.85 55363.50 88888.00 2007-07-21 14:10:47.000 202 12478.02 56.83 55363.53 88888.00 2007-07-21 14:10:47.125 202 12477.98 56.83 55363.55 88888.00 2007-07-21 14:10:47.250 202 12477.95 56.77 55363.50 88888.00 2007-07-21 14:10:47.375 202 12477.90 56.80 55363.50 88888.00 2007-07-21 14:10:47.500 202 12477.92 56.80 55363.50 88888.00 2007-07-21 14:10:47.625 202 12477.92 56.80 55363.47 88888.00 2007-07-21 14:10:47.750 202 12477.95 56.85 55363.50 88888.00 2007-07-21 14:10:47.875 202 12478.00 56.85 55363.55 88888.00 2007-07-21 14:10:48.000 202 12478.05 56.88 55363.55 88888.00 2007-07-21 14:10:48.125 202 12478.05 56.83 55363.55 88888.00 2007-07-21 14:10:48.250 202 12477.95 56.83 55363.53 88888.00 2007-07-21 14:10:48.375 202 12477.92 56.80 55363.53 88888.00 2007-07-21 14:10:48.500 202 12477.98 56.80 55363.53 88888.00 2007-07-21 14:10:48.625 202 12478.00 56.77 55363.53 88888.00 2007-07-21 14:10:48.750 202 12477.98 56.75 55363.57 88888.00 2007-07-21 14:10:48.875 202 12477.98 56.77 55363.55 88888.00 2007-07-21 14:10:49.000 202 12478.02 56.80 55363.55 88888.00 2007-07-21 14:10:49.125 202 12477.90 56.77 55363.57 88888.00 2007-07-21 14:10:49.250 202 12477.83 56.80 55363.57 88888.00 2007-07-21 14:10:49.375 202 12477.85 56.80 55363.55 88888.00 2007-07-21 14:10:49.500 202 12477.88 56.80 55363.57 88888.00 2007-07-21 14:10:49.625 202 12477.85 56.80 55363.57 88888.00 2007-07-21 14:10:49.750 202 12477.85 56.75 55363.55 88888.00 2007-07-21 14:10:49.875 202 12477.85 56.73 55363.53 88888.00 2007-07-21 14:10:50.000 202 12477.80 56.75 55363.53 88888.00 2007-07-21 14:10:50.125 202 12477.88 56.80 55363.57 88888.00 2007-07-21 14:10:50.250 202 12477.88 56.80 55363.57 88888.00 2007-07-21 14:10:50.375 202 12477.85 56.75 55363.57 88888.00 2007-07-21 14:10:50.500 202 12477.77 56.73 55363.57 88888.00 2007-07-21 14:10:50.625 202 12477.80 56.73 55363.57 88888.00 2007-07-21 14:10:50.750 202 12477.90 56.73 55363.62 88888.00 2007-07-21 14:10:50.875 202 12477.88 56.67 55363.60 88888.00 2007-07-21 14:10:51.000 202 12477.85 56.62 55363.60 88888.00 2007-07-21 14:10:51.125 202 12477.90 56.70 55363.62 88888.00 2007-07-21 14:10:51.250 202 12477.90 56.73 55363.62 88888.00 2007-07-21 14:10:51.375 202 12477.98 56.73 55363.65 88888.00 2007-07-21 14:10:51.500 202 12477.95 56.65 55363.62 88888.00 2007-07-21 14:10:51.625 202 12477.88 56.58 55363.60 88888.00 2007-07-21 14:10:51.750 202 12477.98 56.62 55363.62 88888.00 2007-07-21 14:10:51.875 202 12478.08 56.62 55363.65 88888.00 2007-07-21 14:10:52.000 202 12478.02 56.58 55363.62 88888.00 2007-07-21 14:10:52.125 202 12477.92 56.58 55363.62 88888.00 2007-07-21 14:10:52.250 202 12477.85 56.55 55363.60 88888.00 2007-07-21 14:10:52.375 202 12477.80 56.52 55363.55 88888.00 2007-07-21 14:10:52.500 202 12477.85 56.58 55363.57 88888.00 2007-07-21 14:10:52.625 202 12477.90 56.60 55363.60 88888.00 2007-07-21 14:10:52.750 202 12477.85 56.55 55363.57 88888.00 2007-07-21 14:10:52.875 202 12477.85 56.50 55363.60 88888.00 2007-07-21 14:10:53.000 202 12477.92 56.50 55363.60 88888.00 2007-07-21 14:10:53.125 202 12477.85 56.48 55363.60 88888.00 2007-07-21 14:10:53.250 202 12477.88 56.45 55363.60 88888.00 2007-07-21 14:10:53.375 202 12477.95 56.45 55363.62 88888.00 2007-07-21 14:10:53.500 202 12477.92 56.45 55363.62 88888.00 2007-07-21 14:10:53.625 202 12477.83 56.48 55363.62 88888.00 2007-07-21 14:10:53.750 202 12477.80 56.45 55363.57 88888.00 2007-07-21 14:10:53.875 202 12477.77 56.38 55363.60 88888.00 2007-07-21 14:10:54.000 202 12477.77 56.35 55363.62 88888.00 2007-07-21 14:10:54.125 202 12477.88 56.40 55363.68 88888.00 2007-07-21 14:10:54.250 202 12477.98 56.42 55363.68 88888.00 2007-07-21 14:10:54.375 202 12478.00 56.42 55363.65 88888.00 2007-07-21 14:10:54.500 202 12477.95 56.35 55363.62 88888.00 2007-07-21 14:10:54.625 202 12478.02 56.38 55363.62 88888.00 2007-07-21 14:10:54.750 202 12478.05 56.38 55363.62 88888.00 2007-07-21 14:10:54.875 202 12477.90 56.30 55363.62 88888.00 2007-07-21 14:10:55.000 202 12477.83 56.25 55363.62 88888.00 2007-07-21 14:10:55.125 202 12477.88 56.27 55363.68 88888.00 2007-07-21 14:10:55.250 202 12477.88 56.30 55363.68 88888.00 2007-07-21 14:10:55.375 202 12477.92 56.33 55363.65 88888.00 2007-07-21 14:10:55.500 202 12477.95 56.33 55363.60 88888.00 2007-07-21 14:10:55.625 202 12477.83 56.23 55363.60 88888.00 2007-07-21 14:10:55.750 202 12477.83 56.20 55363.62 88888.00 2007-07-21 14:10:55.875 202 12477.90 56.23 55363.62 88888.00 2007-07-21 14:10:56.000 202 12477.83 56.23 55363.60 88888.00 2007-07-21 14:10:56.125 202 12477.83 56.25 55363.65 88888.00 2007-07-21 14:10:56.250 202 12477.83 56.23 55363.65 88888.00 2007-07-21 14:10:56.375 202 12477.85 56.20 55363.62 88888.00 2007-07-21 14:10:56.500 202 12477.83 56.20 55363.62 88888.00 2007-07-21 14:10:56.625 202 12477.83 56.23 55363.65 88888.00 2007-07-21 14:10:56.750 202 12477.83 56.15 55363.68 88888.00 2007-07-21 14:10:56.875 202 12477.80 56.08 55363.65 88888.00 2007-07-21 14:10:57.000 202 12477.85 56.10 55363.68 88888.00 2007-07-21 14:10:57.125 202 12477.90 56.15 55363.68 88888.00 2007-07-21 14:10:57.250 202 12477.95 56.12 55363.68 88888.00 2007-07-21 14:10:57.375 202 12477.98 56.12 55363.68 88888.00 2007-07-21 14:10:57.500 202 12477.98 56.10 55363.70 88888.00 2007-07-21 14:10:57.625 202 12477.92 56.15 55363.72 88888.00 2007-07-21 14:10:57.750 202 12477.88 56.12 55363.75 88888.00 2007-07-21 14:10:57.875 202 12477.80 56.08 55363.75 88888.00 2007-07-21 14:10:58.000 202 12477.88 56.08 55363.72 88888.00 2007-07-21 14:10:58.125 202 12477.98 56.05 55363.75 88888.00 2007-07-21 14:10:58.250 202 12477.98 56.02 55363.78 88888.00 2007-07-21 14:10:58.375 202 12477.92 56.00 55363.70 88888.00 2007-07-21 14:10:58.500 202 12477.90 55.98 55363.68 88888.00 2007-07-21 14:10:58.625 202 12477.90 56.00 55363.72 88888.00 2007-07-21 14:10:58.750 202 12477.90 56.05 55363.72 88888.00 2007-07-21 14:10:58.875 202 12477.90 55.98 55363.72 88888.00 2007-07-21 14:10:59.000 202 12477.95 55.95 55363.68 88888.00 2007-07-21 14:10:59.125 202 12478.02 55.98 55363.70 88888.00 2007-07-21 14:10:59.250 202 12478.00 56.00 55363.72 88888.00 2007-07-21 14:10:59.375 202 12478.00 55.98 55363.70 88888.00 2007-07-21 14:10:59.500 202 12478.05 55.98 55363.70 88888.00 2007-07-21 14:10:59.625 202 12478.02 55.98 55363.72 88888.00 2007-07-21 14:10:59.750 202 12478.08 55.98 55363.70 88888.00 2007-07-21 14:10:59.875 202 12478.10 55.95 55363.70 88888.00 2007-07-21 14:11:00.000 202 12478.05 55.95 55363.72 88888.00 2007-07-21 14:11:00.125 202 12478.00 55.90 55363.70 88888.00 2007-07-21 14:11:00.250 202 12478.02 55.95 55363.78 88888.00 2007-07-21 14:11:00.375 202 12478.15 55.98 55363.75 88888.00 2007-07-21 14:11:00.500 202 12478.20 55.95 55363.75 88888.00 2007-07-21 14:11:00.625 202 12478.15 56.00 55363.75 88888.00 2007-07-21 14:11:00.750 202 12478.12 55.98 55363.72 88888.00 2007-07-21 14:11:00.875 202 12478.12 55.90 55363.75 88888.00 2007-07-21 14:11:01.000 202 12478.15 55.85 55363.75 88888.00 2007-07-21 14:11:01.125 202 12478.10 55.88 55363.75 88888.00 2007-07-21 14:11:01.250 202 12478.00 55.83 55363.70 88888.00 2007-07-21 14:11:01.375 202 12478.02 55.85 55363.70 88888.00 2007-07-21 14:11:01.500 202 12478.10 55.85 55363.70 88888.00 2007-07-21 14:11:01.625 202 12478.12 55.88 55363.72 88888.00 2007-07-21 14:11:01.750 202 12478.02 55.83 55363.72 88888.00 2007-07-21 14:11:01.875 202 12478.00 55.83 55363.75 88888.00 2007-07-21 14:11:02.000 202 12478.05 55.85 55363.75 88888.00 2007-07-21 14:11:02.125 202 12478.08 55.88 55363.75 88888.00 2007-07-21 14:11:02.250 202 12477.98 55.83 55363.75 88888.00 2007-07-21 14:11:02.375 202 12477.90 55.77 55363.75 88888.00 2007-07-21 14:11:02.500 202 12477.95 55.77 55363.78 88888.00 2007-07-21 14:11:02.625 202 12478.10 55.80 55363.75 88888.00 2007-07-21 14:11:02.750 202 12478.08 55.85 55363.75 88888.00 2007-07-21 14:11:02.875 202 12478.02 55.83 55363.78 88888.00 2007-07-21 14:11:03.000 202 12478.02 55.77 55363.75 88888.00 2007-07-21 14:11:03.125 202 12478.08 55.85 55363.78 88888.00 2007-07-21 14:11:03.250 202 12478.15 55.85 55363.80 88888.00 2007-07-21 14:11:03.375 202 12478.15 55.77 55363.78 88888.00 2007-07-21 14:11:03.500 202 12478.15 55.77 55363.75 88888.00 2007-07-21 14:11:03.625 202 12478.10 55.75 55363.75 88888.00 2007-07-21 14:11:03.750 202 12478.05 55.75 55363.75 88888.00 2007-07-21 14:11:03.875 202 12478.00 55.77 55363.75 88888.00 2007-07-21 14:11:04.000 202 12478.08 55.80 55363.80 88888.00 2007-07-21 14:11:04.125 202 12478.12 55.75 55363.80 88888.00 2007-07-21 14:11:04.250 202 12478.10 55.77 55363.75 88888.00 2007-07-21 14:11:04.375 202 12478.20 55.80 55363.80 88888.00 2007-07-21 14:11:04.500 202 12478.20 55.77 55363.82 88888.00 2007-07-21 14:11:04.625 202 12478.17 55.70 55363.80 88888.00 2007-07-21 14:11:04.750 202 12478.20 55.67 55363.80 88888.00 2007-07-21 14:11:04.875 202 12478.30 55.77 55363.80 88888.00 2007-07-21 14:11:05.000 202 12478.33 55.77 55363.80 88888.00 2007-07-21 14:11:05.125 202 12478.20 55.73 55363.78 88888.00 2007-07-21 14:11:05.250 202 12478.12 55.73 55363.80 88888.00 2007-07-21 14:11:05.375 202 12478.15 55.70 55363.82 88888.00 2007-07-21 14:11:05.500 202 12478.20 55.73 55363.88 88888.00 2007-07-21 14:11:05.625 202 12478.20 55.70 55363.88 88888.00 2007-07-21 14:11:05.750 202 12478.20 55.70 55363.82 88888.00 2007-07-21 14:11:05.875 202 12478.17 55.67 55363.80 88888.00 2007-07-21 14:11:06.000 202 12478.15 55.70 55363.78 88888.00 2007-07-21 14:11:06.125 202 12478.12 55.73 55363.82 88888.00 2007-07-21 14:11:06.250 202 12478.15 55.70 55363.82 88888.00 2007-07-21 14:11:06.375 202 12478.20 55.70 55363.82 88888.00 2007-07-21 14:11:06.500 202 12478.23 55.73 55363.78 88888.00 2007-07-21 14:11:06.625 202 12478.15 55.75 55363.78 88888.00 2007-07-21 14:11:06.750 202 12478.20 55.73 55363.80 88888.00 2007-07-21 14:11:06.875 202 12478.20 55.73 55363.78 88888.00 2007-07-21 14:11:07.000 202 12478.20 55.67 55363.75 88888.00 2007-07-21 14:11:07.125 202 12478.23 55.65 55363.80 88888.00 2007-07-21 14:11:07.250 202 12478.23 55.65 55363.80 88888.00 2007-07-21 14:11:07.375 202 12478.27 55.65 55363.82 88888.00 2007-07-21 14:11:07.500 202 12478.25 55.65 55363.82 88888.00 2007-07-21 14:11:07.625 202 12478.25 55.67 55363.82 88888.00 2007-07-21 14:11:07.750 202 12478.23 55.65 55363.80 88888.00 2007-07-21 14:11:07.875 202 12478.17 55.65 55363.80 88888.00 2007-07-21 14:11:08.000 202 12478.20 55.73 55363.80 88888.00 2007-07-21 14:11:08.125 202 12478.23 55.70 55363.82 88888.00 2007-07-21 14:11:08.250 202 12478.25 55.70 55363.85 88888.00 2007-07-21 14:11:08.375 202 12478.27 55.67 55363.85 88888.00 2007-07-21 14:11:08.500 202 12478.25 55.67 55363.82 88888.00 2007-07-21 14:11:08.625 202 12478.20 55.67 55363.82 88888.00 2007-07-21 14:11:08.750 202 12478.20 55.73 55363.82 88888.00 2007-07-21 14:11:08.875 202 12478.23 55.67 55363.80 88888.00 2007-07-21 14:11:09.000 202 12478.20 55.65 55363.80 88888.00 2007-07-21 14:11:09.125 202 12478.23 55.70 55363.82 88888.00 2007-07-21 14:11:09.250 202 12478.20 55.67 55363.82 88888.00 2007-07-21 14:11:09.375 202 12478.12 55.67 55363.85 88888.00 2007-07-21 14:11:09.500 202 12478.12 55.67 55363.85 88888.00 2007-07-21 14:11:09.625 202 12478.17 55.67 55363.85 88888.00 2007-07-21 14:11:09.750 202 12478.20 55.65 55363.82 88888.00 2007-07-21 14:11:09.875 202 12478.23 55.67 55363.78 88888.00 2007-07-21 14:11:10.000 202 12478.20 55.70 55363.78 88888.00 2007-07-21 14:11:10.125 202 12478.23 55.73 55363.82 88888.00 2007-07-21 14:11:10.250 202 12478.25 55.73 55363.85 88888.00 2007-07-21 14:11:10.375 202 12478.27 55.80 55363.85 88888.00 2007-07-21 14:11:10.500 202 12478.23 55.75 55363.85 88888.00 2007-07-21 14:11:10.625 202 12478.20 55.75 55363.88 88888.00 2007-07-21 14:11:10.750 202 12478.25 55.73 55363.88 88888.00 2007-07-21 14:11:10.875 202 12478.30 55.65 55363.85 88888.00 2007-07-21 14:11:11.000 202 12478.27 55.65 55363.85 88888.00 2007-07-21 14:11:11.125 202 12478.25 55.67 55363.85 88888.00 2007-07-21 14:11:11.250 202 12478.20 55.67 55363.82 88888.00 2007-07-21 14:11:11.375 202 12478.27 55.70 55363.82 88888.00 2007-07-21 14:11:11.500 202 12478.25 55.70 55363.80 88888.00 2007-07-21 14:11:11.625 202 12478.25 55.67 55363.82 88888.00 2007-07-21 14:11:11.750 202 12478.27 55.62 55363.85 88888.00 2007-07-21 14:11:11.875 202 12478.30 55.67 55363.85 88888.00 2007-07-21 14:11:12.000 202 12478.27 55.67 55363.82 88888.00 2007-07-21 14:11:12.125 202 12478.25 55.67 55363.82 88888.00 2007-07-21 14:11:12.250 202 12478.27 55.70 55363.80 88888.00 2007-07-21 14:11:12.375 202 12478.35 55.70 55363.80 88888.00 2007-07-21 14:11:12.500 202 12478.30 55.67 55363.78 88888.00 2007-07-21 14:11:12.625 202 12478.27 55.65 55363.78 88888.00 2007-07-21 14:11:12.750 202 12478.35 55.65 55363.82 88888.00 2007-07-21 14:11:12.875 202 12478.35 55.65 55363.82 88888.00 2007-07-21 14:11:13.000 202 12478.27 55.67 55363.82 88888.00 2007-07-21 14:11:13.125 202 12478.17 55.60 55363.78 88888.00 2007-07-21 14:11:13.250 202 12478.17 55.65 55363.82 88888.00 2007-07-21 14:11:13.375 202 12478.33 55.67 55363.82 88888.00 2007-07-21 14:11:13.500 202 12478.38 55.70 55363.82 88888.00 2007-07-21 14:11:13.625 202 12478.27 55.65 55363.82 88888.00 2007-07-21 14:11:13.750 202 12478.30 55.62 55363.80 88888.00 2007-07-21 14:11:13.875 202 12478.30 55.65 55363.82 88888.00 2007-07-21 14:11:14.000 202 12478.27 55.62 55363.80 88888.00 2007-07-21 14:11:14.125 202 12478.30 55.65 55363.82 88888.00 2007-07-21 14:11:14.250 202 12478.33 55.58 55363.80 88888.00 2007-07-21 14:11:14.375 202 12478.27 55.55 55363.75 88888.00 2007-07-21 14:11:14.500 202 12478.20 55.50 55363.78 88888.00 2007-07-21 14:11:14.625 202 12478.20 55.52 55363.78 88888.00 2007-07-21 14:11:14.750 202 12478.30 55.60 55363.78 88888.00 2007-07-21 14:11:14.875 202 12478.25 55.60 55363.80 88888.00 2007-07-21 14:11:15.000 202 12478.17 55.58 55363.80 88888.00 2007-07-21 14:11:15.125 202 12478.23 55.58 55363.82 88888.00 2007-07-21 14:11:15.250 202 12478.27 55.60 55363.82 88888.00 2007-07-21 14:11:15.375 202 12478.23 55.58 55363.80 88888.00 2007-07-21 14:11:15.500 202 12478.25 55.65 55363.82 88888.00 2007-07-21 14:11:15.625 202 12478.33 55.67 55363.82 88888.00 2007-07-21 14:11:15.750 202 12478.30 55.65 55363.82 88888.00 2007-07-21 14:11:15.875 202 12478.25 55.58 55363.82 88888.00 2007-07-21 14:11:16.000 202 12478.17 55.55 55363.82 88888.00 2007-07-21 14:11:16.125 202 12478.15 55.58 55363.85 88888.00 2007-07-21 14:11:16.250 202 12478.20 55.52 55363.82 88888.00 2007-07-21 14:11:16.375 202 12478.25 55.58 55363.82 88888.00 2007-07-21 14:11:16.500 202 12478.23 55.55 55363.85 88888.00 2007-07-21 14:11:16.625 202 12478.25 55.62 55363.88 88888.00 2007-07-21 14:11:16.750 202 12478.25 55.62 55363.88 88888.00 2007-07-21 14:11:16.875 202 12478.27 55.55 55363.85 88888.00 2007-07-21 14:11:17.000 202 12478.25 55.52 55363.85 88888.00 2007-07-21 14:11:17.125 202 12478.23 55.50 55363.85 88888.00 2007-07-21 14:11:17.250 202 12478.23 55.52 55363.85 88888.00 2007-07-21 14:11:17.375 202 12478.23 55.55 55363.82 88888.00 2007-07-21 14:11:17.500 202 12478.27 55.58 55363.82 88888.00 2007-07-21 14:11:17.625 202 12478.30 55.58 55363.82 88888.00 2007-07-21 14:11:17.750 202 12478.27 55.55 55363.82 88888.00 2007-07-21 14:11:17.875 202 12478.25 55.52 55363.85 88888.00 2007-07-21 14:11:18.000 202 12478.23 55.55 55363.85 88888.00 2007-07-21 14:11:18.125 202 12478.23 55.55 55363.85 88888.00 2007-07-21 14:11:18.250 202 12478.23 55.48 55363.85 88888.00 2007-07-21 14:11:18.375 202 12478.27 55.42 55363.82 88888.00 2007-07-21 14:11:18.500 202 12478.27 55.48 55363.82 88888.00 2007-07-21 14:11:18.625 202 12478.27 55.50 55363.85 88888.00 2007-07-21 14:11:18.750 202 12478.35 55.52 55363.85 88888.00 2007-07-21 14:11:18.875 202 12478.35 55.42 55363.82 88888.00 2007-07-21 14:11:19.000 202 12478.35 55.42 55363.82 88888.00 2007-07-21 14:11:19.125 202 12478.30 55.45 55363.78 88888.00 2007-07-21 14:11:19.250 202 12478.17 55.42 55363.80 88888.00 2007-07-21 14:11:19.375 202 12478.17 55.48 55363.85 88888.00 2007-07-21 14:11:19.500 202 12478.23 55.42 55363.85 88888.00 2007-07-21 14:11:19.625 202 12478.23 55.42 55363.80 88888.00 2007-07-21 14:11:19.750 202 12478.20 55.45 55363.82 88888.00 2007-07-21 14:11:19.875 202 12478.25 55.42 55363.82 88888.00 2007-07-21 14:11:20.000 202 12478.25 55.45 55363.82 88888.00 2007-07-21 14:11:20.125 202 12478.23 55.42 55363.85 88888.00 2007-07-21 14:11:20.250 202 12478.23 55.40 55363.88 88888.00 2007-07-21 14:11:20.375 202 12478.35 55.42 55363.88 88888.00 2007-07-21 14:11:20.500 202 12478.38 55.45 55363.88 88888.00 2007-07-21 14:11:20.625 202 12478.30 55.38 55363.85 88888.00 2007-07-21 14:11:20.750 202 12478.25 55.33 55363.85 88888.00 2007-07-21 14:11:20.875 202 12478.23 55.35 55363.82 88888.00 2007-07-21 14:11:21.000 202 12478.25 55.33 55363.85 88888.00 2007-07-21 14:11:21.125 202 12478.23 55.35 55363.85 88888.00 2007-07-21 14:11:21.250 202 12478.17 55.38 55363.85 88888.00 2007-07-21 14:11:21.375 202 12478.20 55.40 55363.82 88888.00 2007-07-21 14:11:21.500 202 12478.23 55.35 55363.82 88888.00 2007-07-21 14:11:21.625 202 12478.25 55.33 55363.82 88888.00 2007-07-21 14:11:21.750 202 12478.27 55.33 55363.80 88888.00 2007-07-21 14:11:21.875 202 12478.25 55.30 55363.80 88888.00 2007-07-21 14:11:22.000 202 12478.25 55.30 55363.80 88888.00 2007-07-21 14:11:22.125 202 12478.25 55.35 55363.82 88888.00 2007-07-21 14:11:22.250 202 12478.23 55.30 55363.85 88888.00 2007-07-21 14:11:22.375 202 12478.15 55.27 55363.88 88888.00 2007-07-21 14:11:22.500 202 12478.10 55.33 55363.85 88888.00 2007-07-21 14:11:22.625 202 12478.12 55.30 55363.85 88888.00 2007-07-21 14:11:22.750 202 12478.23 55.33 55363.88 88888.00 2007-07-21 14:11:22.875 202 12478.25 55.33 55363.90 88888.00 2007-07-21 14:11:23.000 202 12478.25 55.33 55363.88 88888.00 2007-07-21 14:11:23.125 202 12478.17 55.27 55363.88 88888.00 2007-07-21 14:11:23.250 202 12478.20 55.35 55363.90 88888.00 2007-07-21 14:11:23.375 202 12478.23 55.30 55363.90 88888.00 2007-07-21 14:11:23.500 202 12478.20 55.30 55363.90 88888.00 2007-07-21 14:11:23.625 202 12478.25 55.30 55363.90 88888.00 2007-07-21 14:11:23.750 202 12478.30 55.30 55363.90 88888.00 2007-07-21 14:11:23.875 202 12478.27 55.27 55363.90 88888.00 2007-07-21 14:11:24.000 202 12478.23 55.27 55363.88 88888.00 2007-07-21 14:11:24.125 202 12478.20 55.25 55363.88 88888.00 2007-07-21 14:11:24.250 202 12478.20 55.25 55363.93 88888.00 2007-07-21 14:11:24.375 202 12478.17 55.25 55363.90 88888.00 2007-07-21 14:11:24.500 202 12478.17 55.33 55363.95 88888.00 2007-07-21 14:11:24.625 202 12478.23 55.30 55363.95 88888.00 2007-07-21 14:11:24.750 202 12478.23 55.20 55363.90 88888.00 2007-07-21 14:11:24.875 202 12478.23 55.20 55363.90 88888.00 2007-07-21 14:11:25.000 202 12478.27 55.25 55363.90 88888.00 2007-07-21 14:11:25.125 202 12478.25 55.25 55363.90 88888.00 2007-07-21 14:11:25.250 202 12478.15 55.23 55363.90 88888.00 2007-07-21 14:11:25.375 202 12478.15 55.23 55363.88 88888.00 2007-07-21 14:11:25.500 202 12478.20 55.20 55363.88 88888.00 2007-07-21 14:11:25.625 202 12478.25 55.23 55363.90 88888.00 2007-07-21 14:11:25.750 202 12478.27 55.17 55363.88 88888.00 2007-07-21 14:11:25.875 202 12478.25 55.20 55363.90 88888.00 2007-07-21 14:11:26.000 202 12478.23 55.20 55363.90 88888.00 2007-07-21 14:11:26.125 202 12478.20 55.17 55363.90 88888.00 2007-07-21 14:11:26.250 202 12478.17 55.12 55363.90 88888.00 2007-07-21 14:11:26.375 202 12478.20 55.15 55363.90 88888.00 2007-07-21 14:11:26.500 202 12478.20 55.20 55363.95 88888.00 2007-07-21 14:11:26.625 202 12478.20 55.20 55363.95 88888.00 2007-07-21 14:11:26.750 202 12478.23 55.17 55363.95 88888.00 2007-07-21 14:11:26.875 202 12478.17 55.15 55363.93 88888.00 2007-07-21 14:11:27.000 202 12478.15 55.17 55363.90 88888.00 2007-07-21 14:11:27.125 202 12478.17 55.17 55363.93 88888.00 2007-07-21 14:11:27.250 202 12478.15 55.15 55363.93 88888.00 2007-07-21 14:11:27.375 202 12478.12 55.17 55363.95 88888.00 2007-07-21 14:11:27.500 202 12478.12 55.25 55363.95 88888.00 2007-07-21 14:11:27.625 202 12478.08 55.23 55363.93 88888.00 2007-07-21 14:11:27.750 202 12478.08 55.15 55363.93 88888.00 2007-07-21 14:11:27.875 202 12478.15 55.10 55363.90 88888.00 2007-07-21 14:11:28.000 202 12478.17 55.12 55363.95 88888.00 2007-07-21 14:11:28.125 202 12478.12 55.20 55363.95 88888.00 2007-07-21 14:11:28.250 202 12478.02 55.15 55363.95 88888.00 2007-07-21 14:11:28.375 202 12478.05 55.20 55363.93 88888.00 2007-07-21 14:11:28.500 202 12478.12 55.20 55363.93 88888.00 2007-07-21 14:11:28.625 202 12478.15 55.20 55363.93 88888.00 2007-07-21 14:11:28.750 202 12478.10 55.20 55363.90 88888.00 2007-07-21 14:11:28.875 202 12478.08 55.12 55363.90 88888.00 2007-07-21 14:11:29.000 202 12478.05 55.10 55363.88 88888.00 2007-07-21 14:11:29.125 202 12478.08 55.17 55363.93 88888.00 2007-07-21 14:11:29.250 202 12478.17 55.20 55363.97 88888.00 2007-07-21 14:11:29.375 202 12478.20 55.17 55363.97 88888.00 2007-07-21 14:11:29.500 202 12478.10 55.17 55363.95 88888.00 2007-07-21 14:11:29.625 202 12478.00 55.17 55363.95 88888.00 2007-07-21 14:11:29.750 202 12477.95 55.15 55363.95 88888.00 2007-07-21 14:11:29.875 202 12478.05 55.15 55363.95 88888.00 2007-07-21 14:11:30.000 202 12478.12 55.12 55363.95 88888.00 2007-07-21 14:11:30.125 202 12478.10 55.15 55363.95 88888.00 2007-07-21 14:11:30.250 202 12478.02 55.12 55363.97 88888.00 2007-07-21 14:11:30.375 202 12478.05 55.12 55363.97 88888.00 2007-07-21 14:11:30.500 202 12478.08 55.15 55363.97 88888.00 2007-07-21 14:11:30.625 202 12478.02 55.15 55363.97 88888.00 2007-07-21 14:11:30.750 202 12478.05 55.12 55364.00 88888.00 2007-07-21 14:11:30.875 202 12478.05 55.12 55363.97 88888.00 2007-07-21 14:11:31.000 202 12478.02 55.17 55364.00 88888.00 2007-07-21 14:11:31.125 202 12478.00 55.15 55364.00 88888.00 2007-07-21 14:11:31.250 202 12477.98 55.15 55364.00 88888.00 2007-07-21 14:11:31.375 202 12478.02 55.12 55363.95 88888.00 2007-07-21 14:11:31.500 202 12477.98 55.10 55363.93 88888.00 2007-07-21 14:11:31.625 202 12477.92 55.12 55363.93 88888.00 2007-07-21 14:11:31.750 202 12477.88 55.12 55363.97 88888.00 2007-07-21 14:11:31.875 202 12477.88 55.08 55363.97 88888.00 2007-07-21 14:11:32.000 202 12477.92 55.10 55363.97 88888.00 2007-07-21 14:11:32.125 202 12477.95 55.10 55363.97 88888.00 2007-07-21 14:11:32.250 202 12477.85 55.08 55364.00 88888.00 2007-07-21 14:11:32.375 202 12477.92 55.15 55364.00 88888.00 2007-07-21 14:11:32.500 202 12477.90 55.12 55364.00 88888.00 2007-07-21 14:11:32.625 202 12477.90 55.10 55364.03 88888.00 2007-07-21 14:11:32.750 202 12477.85 55.10 55363.97 88888.00 2007-07-21 14:11:32.875 202 12477.80 55.08 55363.97 88888.00 2007-07-21 14:11:33.000 202 12477.80 55.08 55363.97 88888.00 2007-07-21 14:11:33.125 202 12477.92 55.12 55363.97 88888.00 2007-07-21 14:11:33.250 202 12477.98 55.12 55364.00 88888.00 2007-07-21 14:11:33.375 202 12477.95 55.08 55364.03 88888.00 2007-07-21 14:11:33.500 202 12477.90 55.00 55363.97 88888.00 2007-07-21 14:11:33.625 202 12477.83 55.00 55364.00 88888.00 2007-07-21 14:11:33.750 202 12477.83 55.02 55364.03 88888.00 2007-07-21 14:11:33.875 202 12477.80 55.00 55364.05 88888.00 2007-07-21 14:11:34.000 202 12477.83 55.02 55364.03 88888.00 2007-07-21 14:11:34.125 202 12477.90 55.08 55364.05 88888.00 2007-07-21 14:11:34.250 202 12477.83 55.08 55364.07 88888.00 2007-07-21 14:11:34.375 202 12477.83 55.05 55364.05 88888.00 2007-07-21 14:11:34.500 202 12477.88 55.05 55364.05 88888.00 2007-07-21 14:11:34.625 202 12477.83 55.00 55364.03 88888.00 2007-07-21 14:11:34.750 202 12477.77 54.95 55364.05 88888.00 2007-07-21 14:11:34.875 202 12477.75 55.00 55364.03 88888.00 2007-07-21 14:11:35.000 202 12477.80 55.02 55364.00 88888.00 2007-07-21 14:11:35.125 202 12477.77 54.95 55364.00 88888.00 2007-07-21 14:11:35.250 202 12477.80 54.88 55364.03 88888.00 2007-07-21 14:11:35.375 202 12477.80 54.90 55364.05 88888.00 2007-07-21 14:11:35.500 202 12477.73 54.98 55364.05 88888.00 2007-07-21 14:11:35.625 202 12477.70 54.92 55364.07 88888.00 2007-07-21 14:11:35.750 202 12477.67 54.98 55364.05 88888.00 2007-07-21 14:11:35.875 202 12477.73 55.00 55364.05 88888.00 2007-07-21 14:11:36.000 202 12477.75 54.92 55364.07 88888.00 2007-07-21 14:11:36.125 202 12477.80 54.95 55364.07 88888.00 2007-07-21 14:11:36.250 202 12477.77 54.90 55364.05 88888.00 2007-07-21 14:11:36.375 202 12477.75 54.88 55364.03 88888.00 2007-07-21 14:11:36.500 202 12477.73 54.90 55364.03 88888.00 2007-07-21 14:11:36.625 202 12477.70 54.92 55364.05 88888.00 2007-07-21 14:11:36.750 202 12477.80 54.98 55364.05 88888.00 2007-07-21 14:11:36.875 202 12477.88 54.98 55364.05 88888.00 2007-07-21 14:11:37.000 202 12477.88 54.95 55364.05 88888.00 2007-07-21 14:11:37.125 202 12477.75 54.92 55364.05 88888.00 2007-07-21 14:11:37.250 202 12477.77 54.90 55364.07 88888.00 2007-07-21 14:11:37.375 202 12477.75 54.90 55364.05 88888.00 2007-07-21 14:11:37.500 202 12477.70 54.90 55364.05 88888.00 2007-07-21 14:11:37.625 202 12477.70 54.95 55364.03 88888.00 2007-07-21 14:11:37.750 202 12477.70 54.98 55364.05 88888.00 2007-07-21 14:11:37.875 202 12477.75 54.92 55364.05 88888.00 2007-07-21 14:11:38.000 202 12477.67 54.88 55364.00 88888.00 2007-07-21 14:11:38.125 202 12477.65 54.83 55364.00 88888.00 2007-07-21 14:11:38.250 202 12477.73 54.83 55364.03 88888.00 2007-07-21 14:11:38.375 202 12477.83 54.85 55364.03 88888.00 2007-07-21 14:11:38.500 202 12477.80 54.88 55364.03 88888.00 2007-07-21 14:11:38.625 202 12477.83 54.88 55364.03 88888.00 2007-07-21 14:11:38.750 202 12477.77 54.85 55364.03 88888.00 2007-07-21 14:11:38.875 202 12477.73 54.85 55364.05 88888.00 2007-07-21 14:11:39.000 202 12477.75 54.88 55364.03 88888.00 2007-07-21 14:11:39.125 202 12477.73 54.85 55364.03 88888.00 2007-07-21 14:11:39.250 202 12477.80 54.83 55364.05 88888.00 2007-07-21 14:11:39.375 202 12477.80 54.80 55364.03 88888.00 2007-07-21 14:11:39.500 202 12477.75 54.77 55364.05 88888.00 2007-07-21 14:11:39.625 202 12477.77 54.77 55364.05 88888.00 2007-07-21 14:11:39.750 202 12477.73 54.77 55364.03 88888.00 2007-07-21 14:11:39.875 202 12477.75 54.83 55364.05 88888.00 2007-07-21 14:11:40.000 202 12477.77 54.85 55364.07 88888.00 2007-07-21 14:11:40.125 202 12477.77 54.80 55364.10 88888.00 2007-07-21 14:11:40.250 202 12477.75 54.75 55364.07 88888.00 2007-07-21 14:11:40.375 202 12477.75 54.75 55364.07 88888.00 2007-07-21 14:11:40.500 202 12477.77 54.73 55364.10 88888.00 2007-07-21 14:11:40.625 202 12477.75 54.75 55364.07 88888.00 2007-07-21 14:11:40.750 202 12477.67 54.75 55364.07 88888.00 2007-07-21 14:11:40.875 202 12477.65 54.75 55364.07 88888.00 2007-07-21 14:11:41.000 202 12477.67 54.73 55364.05 88888.00 2007-07-21 14:11:41.125 202 12477.67 54.70 55364.07 88888.00 2007-07-21 14:11:41.250 202 12477.67 54.67 55364.05 88888.00 2007-07-21 14:11:41.375 202 12477.67 54.70 55364.05 88888.00 2007-07-21 14:11:41.500 202 12477.67 54.73 55364.07 88888.00 2007-07-21 14:11:41.625 202 12477.65 54.75 55364.07 88888.00 2007-07-21 14:11:41.750 202 12477.70 54.73 55364.07 88888.00 2007-07-21 14:11:41.875 202 12477.67 54.67 55364.05 88888.00 2007-07-21 14:11:42.000 202 12477.62 54.70 55364.03 88888.00 2007-07-21 14:11:42.125 202 12477.65 54.73 55364.07 88888.00 2007-07-21 14:11:42.250 202 12477.67 54.70 55364.07 88888.00 2007-07-21 14:11:42.375 202 12477.73 54.67 55364.05 88888.00 2007-07-21 14:11:42.500 202 12477.70 54.67 55364.05 88888.00 2007-07-21 14:11:42.625 202 12477.73 54.67 55364.03 88888.00 2007-07-21 14:11:42.750 202 12477.75 54.67 55364.03 88888.00 2007-07-21 14:11:42.875 202 12477.75 54.70 55364.05 88888.00 2007-07-21 14:11:43.000 202 12477.75 54.70 55364.07 88888.00 2007-07-21 14:11:43.125 202 12477.83 54.75 55364.05 88888.00 2007-07-21 14:11:43.250 202 12477.75 54.62 55364.05 88888.00 2007-07-21 14:11:43.375 202 12477.73 54.62 55364.07 88888.00 2007-07-21 14:11:43.500 202 12477.77 54.58 55364.05 88888.00 2007-07-21 14:11:43.625 202 12477.75 54.60 55364.00 88888.00 2007-07-21 14:11:43.750 202 12477.73 54.60 55364.05 88888.00 2007-07-21 14:11:43.875 202 12477.75 54.62 55364.07 88888.00 2007-07-21 14:11:44.000 202 12477.88 54.65 55364.07 88888.00 2007-07-21 14:11:44.125 202 12477.90 54.65 55364.07 88888.00 2007-07-21 14:11:44.250 202 12477.90 54.62 55364.10 88888.00 2007-07-21 14:11:44.375 202 12477.88 54.65 55364.07 88888.00 2007-07-21 14:11:44.500 202 12477.75 54.60 55364.07 88888.00 2007-07-21 14:11:44.625 202 12477.67 54.60 55364.05 88888.00 2007-07-21 14:11:44.750 202 12477.75 54.65 55364.10 88888.00 2007-07-21 14:11:44.875 202 12477.80 54.62 55364.10 88888.00 2007-07-21 14:11:45.000 202 12477.83 54.58 55364.07 88888.00 2007-07-21 14:11:45.125 202 12477.80 54.62 55364.07 88888.00 2007-07-21 14:11:45.250 202 12477.80 54.60 55364.12 88888.00 2007-07-21 14:11:45.375 202 12477.80 54.62 55364.10 88888.00 2007-07-21 14:11:45.500 202 12477.83 54.62 55364.07 88888.00 2007-07-21 14:11:45.625 202 12477.80 54.58 55364.05 88888.00 2007-07-21 14:11:45.750 202 12477.83 54.58 55364.07 88888.00 2007-07-21 14:11:45.875 202 12477.88 54.65 55364.10 88888.00 2007-07-21 14:11:46.000 202 12477.83 54.65 55364.10 88888.00 2007-07-21 14:11:46.125 202 12477.77 54.65 55364.07 88888.00 2007-07-21 14:11:46.250 202 12477.85 54.60 55364.05 88888.00 2007-07-21 14:11:46.375 202 12477.85 54.58 55364.05 88888.00 2007-07-21 14:11:46.500 202 12477.88 54.55 55364.07 88888.00 2007-07-21 14:11:46.625 202 12477.88 54.55 55364.07 88888.00 2007-07-21 14:11:46.750 202 12477.85 54.58 55364.03 88888.00 2007-07-21 14:11:46.875 202 12477.80 54.58 55364.07 88888.00 2007-07-21 14:11:47.000 202 12477.83 54.52 55364.05 88888.00 2007-07-21 14:11:47.125 202 12477.85 54.62 55364.07 88888.00 2007-07-21 14:11:47.250 202 12477.83 54.60 55364.10 88888.00 2007-07-21 14:11:47.375 202 12477.83 54.55 55364.07 88888.00 2007-07-21 14:11:47.500 202 12477.80 54.55 55364.05 88888.00 2007-07-21 14:11:47.625 202 12477.85 54.55 55364.05 88888.00 2007-07-21 14:11:47.750 202 12477.85 54.52 55364.05 88888.00 2007-07-21 14:11:47.875 202 12477.90 54.58 55364.07 88888.00 2007-07-21 14:11:48.000 202 12478.00 54.60 55364.05 88888.00 2007-07-21 14:11:48.125 202 12477.98 54.52 55364.05 88888.00 2007-07-21 14:11:48.250 202 12477.90 54.55 55364.07 88888.00 2007-07-21 14:11:48.375 202 12477.92 54.60 55364.07 88888.00 2007-07-21 14:11:48.500 202 12477.90 54.60 55364.05 88888.00 2007-07-21 14:11:48.625 202 12477.92 54.60 55364.07 88888.00 2007-07-21 14:11:48.750 202 12477.95 54.60 55364.07 88888.00 2007-07-21 14:11:48.875 202 12477.92 54.60 55364.05 88888.00 2007-07-21 14:11:49.000 202 12477.95 54.58 55364.07 88888.00 2007-07-21 14:11:49.125 202 12477.95 54.70 55364.07 88888.00 2007-07-21 14:11:49.250 202 12477.95 54.70 55364.05 88888.00 2007-07-21 14:11:49.375 202 12477.90 54.65 55364.03 88888.00 2007-07-21 14:11:49.500 202 12477.88 54.60 55364.03 88888.00 2007-07-21 14:11:49.625 202 12477.88 54.60 55364.03 88888.00 2007-07-21 14:11:49.750 202 12477.88 54.60 55364.05 88888.00 2007-07-21 14:11:49.875 202 12477.85 54.60 55364.05 88888.00 2007-07-21 14:11:50.000 202 12477.92 54.65 55364.05 88888.00 2007-07-21 14:11:50.125 202 12478.02 54.62 55364.03 88888.00 2007-07-21 14:11:50.250 202 12477.98 54.62 55364.03 88888.00 2007-07-21 14:11:50.375 202 12478.02 54.65 55364.00 88888.00 2007-07-21 14:11:50.500 202 12478.08 54.67 55364.05 88888.00 2007-07-21 14:11:50.625 202 12478.05 54.65 55364.03 88888.00 2007-07-21 14:11:50.750 202 12478.02 54.60 55364.00 88888.00 2007-07-21 14:11:50.875 202 12478.05 54.62 55364.03 88888.00 2007-07-21 14:11:51.000 202 12478.05 54.62 55364.00 88888.00 2007-07-21 14:11:51.125 202 12478.17 54.67 55364.05 88888.00 2007-07-21 14:11:51.250 202 12478.12 54.67 55364.00 88888.00 2007-07-21 14:11:51.375 202 12478.05 54.65 55363.97 88888.00 2007-07-21 14:11:51.500 202 12478.08 54.65 55364.00 88888.00 2007-07-21 14:11:51.625 202 12478.15 54.62 55364.00 88888.00 2007-07-21 14:11:51.750 202 12478.10 54.58 55363.95 88888.00 2007-07-21 14:11:51.875 202 12478.05 54.60 55363.95 88888.00 2007-07-21 14:11:52.000 202 12478.10 54.62 55363.95 88888.00 2007-07-21 14:11:52.125 202 12478.05 54.62 55363.95 88888.00 2007-07-21 14:11:52.250 202 12478.08 54.60 55364.00 88888.00 2007-07-21 14:11:52.375 202 12478.08 54.60 55363.97 88888.00 2007-07-21 14:11:52.500 202 12478.10 54.62 55363.93 88888.00 2007-07-21 14:11:52.625 202 12478.15 54.65 55363.95 88888.00 2007-07-21 14:11:52.750 202 12478.20 54.65 55363.95 88888.00 2007-07-21 14:11:52.875 202 12478.25 54.62 55363.93 88888.00 2007-07-21 14:11:53.000 202 12478.25 54.65 55363.93 88888.00 2007-07-21 14:11:53.125 202 12478.23 54.65 55363.95 88888.00 2007-07-21 14:11:53.250 202 12478.23 54.62 55363.95 88888.00 2007-07-21 14:11:53.375 202 12478.25 54.65 55363.95 88888.00 2007-07-21 14:11:53.500 202 12478.25 54.67 55363.93 88888.00 2007-07-21 14:11:53.625 202 12478.27 54.67 55363.93 88888.00 2007-07-21 14:11:53.750 202 12478.30 54.67 55363.93 88888.00 2007-07-21 14:11:53.875 202 12478.30 54.62 55363.93 88888.00 2007-07-21 14:11:54.000 202 12478.25 54.58 55363.93 88888.00 2007-07-21 14:11:54.125 202 12478.23 54.65 55363.95 88888.00 2007-07-21 14:11:54.250 202 12478.15 54.67 55363.95 88888.00 2007-07-21 14:11:54.375 202 12478.20 54.70 55363.93 88888.00 2007-07-21 14:11:54.500 202 12478.25 54.67 55363.93 88888.00 2007-07-21 14:11:54.625 202 12478.25 54.60 55363.93 88888.00 2007-07-21 14:11:54.750 202 12478.23 54.60 55363.95 88888.00 2007-07-21 14:11:54.875 202 12478.25 54.58 55363.95 88888.00 2007-07-21 14:11:55.000 202 12478.23 54.55 55363.90 88888.00 2007-07-21 14:11:55.125 202 12478.27 54.60 55363.93 88888.00 2007-07-21 14:11:55.250 202 12478.35 54.62 55363.95 88888.00 2007-07-21 14:11:55.375 202 12478.35 54.62 55363.93 88888.00 2007-07-21 14:11:55.500 202 12478.25 54.62 55363.90 88888.00 2007-07-21 14:11:55.625 202 12478.17 54.58 55363.88 88888.00 2007-07-21 14:11:55.750 202 12478.17 54.65 55363.88 88888.00 2007-07-21 14:11:55.875 202 12478.23 54.67 55363.88 88888.00 2007-07-21 14:11:56.000 202 12478.23 54.65 55363.90 88888.00 2007-07-21 14:11:56.125 202 12478.20 54.58 55363.90 88888.00 2007-07-21 14:11:56.250 202 12478.17 54.55 55363.93 88888.00 2007-07-21 14:11:56.375 202 12478.23 54.62 55363.93 88888.00 2007-07-21 14:11:56.500 202 12478.27 54.65 55363.88 88888.00 2007-07-21 14:11:56.625 202 12478.23 54.60 55363.88 88888.00 2007-07-21 14:11:56.750 202 12478.27 54.58 55363.85 88888.00 2007-07-21 14:11:56.875 202 12478.30 54.60 55363.88 88888.00 2007-07-21 14:11:57.000 202 12478.35 54.58 55363.90 88888.00 2007-07-21 14:11:57.125 202 12478.30 54.55 55363.90 88888.00 2007-07-21 14:11:57.250 202 12478.25 54.55 55363.90 88888.00 2007-07-21 14:11:57.375 202 12478.27 54.52 55363.93 88888.00 2007-07-21 14:11:57.500 202 12478.25 54.55 55363.93 88888.00 2007-07-21 14:11:57.625 202 12478.20 54.52 55363.90 88888.00 2007-07-21 14:11:57.750 202 12478.25 54.58 55363.90 88888.00 2007-07-21 14:11:57.875 202 12478.27 54.58 55363.90 88888.00 2007-07-21 14:11:58.000 202 12478.23 54.60 55363.93 88888.00 2007-07-21 14:11:58.125 202 12478.25 54.65 55363.90 88888.00 2007-07-21 14:11:58.250 202 12478.23 54.62 55363.88 88888.00 2007-07-21 14:11:58.375 202 12478.25 54.58 55363.88 88888.00 2007-07-21 14:11:58.500 202 12478.20 54.55 55363.93 88888.00 2007-07-21 14:11:58.625 202 12478.20 54.58 55363.90 88888.00 2007-07-21 14:11:58.750 202 12478.23 54.58 55363.90 88888.00 2007-07-21 14:11:58.875 202 12478.30 54.55 55363.90 88888.00 2007-07-21 14:11:59.000 202 12478.33 54.58 55363.88 88888.00 2007-07-21 14:11:59.125 202 12478.27 54.62 55363.90 88888.00 2007-07-21 14:11:59.250 202 12478.27 54.58 55363.90 88888.00 2007-07-21 14:11:59.375 202 12478.30 54.55 55363.88 88888.00 2007-07-21 14:11:59.500 202 12478.25 54.48 55363.88 88888.00 2007-07-21 14:11:59.625 202 12478.30 54.52 55363.93 88888.00 2007-07-21 14:11:59.750 202 12478.30 54.55 55363.93 88888.00 2007-07-21 14:11:59.875 202 12478.30 54.58 55363.90 88888.00 2007-07-21 14:12:00.000 202 12478.23 54.50 55363.88 88888.00 2007-07-21 14:12:00.125 202 12478.15 54.50 55363.85 88888.00 2007-07-21 14:12:00.250 202 12478.20 54.52 55363.90 88888.00 2007-07-21 14:12:00.375 202 12478.27 54.50 55363.90 88888.00 2007-07-21 14:12:00.500 202 12478.23 54.50 55363.88 88888.00 2007-07-21 14:12:00.625 202 12478.17 54.55 55363.90 88888.00 2007-07-21 14:12:00.750 202 12478.12 54.52 55363.90 88888.00 2007-07-21 14:12:00.875 202 12478.08 54.50 55363.90 88888.00 2007-07-21 14:12:01.000 202 12478.12 54.48 55363.93 88888.00 2007-07-21 14:12:01.125 202 12478.15 54.50 55363.93 88888.00 2007-07-21 14:12:01.250 202 12478.08 54.50 55363.93 88888.00 2007-07-21 14:12:01.375 202 12478.12 54.48 55363.90 88888.00 2007-07-21 14:12:01.500 202 12478.10 54.48 55363.90 88888.00 2007-07-21 14:12:01.625 202 12478.05 54.48 55363.90 88888.00 2007-07-21 14:12:01.750 202 12478.05 54.48 55363.93 88888.00 2007-07-21 14:12:01.875 202 12478.08 54.45 55363.90 88888.00 2007-07-21 14:12:02.000 202 12478.05 54.42 55363.82 88888.00 2007-07-21 14:12:02.125 202 12478.00 54.40 55363.85 88888.00 2007-07-21 14:12:02.250 202 12477.90 54.45 55363.88 88888.00 2007-07-21 14:12:02.375 202 12477.90 54.50 55363.90 88888.00 2007-07-21 14:12:02.500 202 12477.92 54.50 55363.90 88888.00 2007-07-21 14:12:02.625 202 12478.00 54.50 55363.90 88888.00 2007-07-21 14:12:02.750 202 12478.05 54.45 55363.90 88888.00 2007-07-21 14:12:02.875 202 12478.08 54.42 55363.90 88888.00 2007-07-21 14:12:03.000 202 12478.08 54.40 55363.85 88888.00 2007-07-21 14:12:03.125 202 12477.95 54.42 55363.88 88888.00 2007-07-21 14:12:03.250 202 12477.90 54.48 55363.90 88888.00 2007-07-21 14:12:03.375 202 12477.95 54.52 55363.90 88888.00 2007-07-21 14:12:03.500 202 12477.92 54.42 55363.93 88888.00 2007-07-21 14:12:03.625 202 12477.92 54.40 55363.90 88888.00 2007-07-21 14:12:03.750 202 12477.92 54.45 55363.90 88888.00 2007-07-21 14:12:03.875 202 12477.88 54.45 55363.88 88888.00 2007-07-21 14:12:04.000 202 12477.77 54.38 55363.85 88888.00 2007-07-21 14:12:04.125 202 12477.80 54.40 55363.90 88888.00 2007-07-21 14:12:04.250 202 12477.83 54.38 55363.93 88888.00 2007-07-21 14:12:04.375 202 12477.83 54.40 55363.93 88888.00 2007-07-21 14:12:04.500 202 12477.83 54.38 55363.93 88888.00 2007-07-21 14:12:04.625 202 12477.83 54.40 55363.90 88888.00 2007-07-21 14:12:04.750 202 12477.80 54.38 55363.93 88888.00 2007-07-21 14:12:04.875 202 12477.85 54.40 55363.93 88888.00 2007-07-21 14:12:05.000 202 12477.85 54.35 55363.88 88888.00 2007-07-21 14:12:05.125 202 12477.85 54.35 55363.88 88888.00 2007-07-21 14:12:05.250 202 12477.88 54.38 55363.88 88888.00 2007-07-21 14:12:05.375 202 12477.80 54.38 55363.88 88888.00 2007-07-21 14:12:05.500 202 12477.70 54.35 55363.90 88888.00 2007-07-21 14:12:05.625 202 12477.75 54.35 55363.93 88888.00 2007-07-21 14:12:05.750 202 12477.75 54.33 55363.93 88888.00 2007-07-21 14:12:05.875 202 12477.80 54.38 55363.90 88888.00 2007-07-21 14:12:06.000 202 12477.88 54.42 55363.90 88888.00 2007-07-21 14:12:06.125 202 12477.83 54.40 55363.95 88888.00 2007-07-21 14:12:06.250 202 12477.80 54.38 55363.93 88888.00 2007-07-21 14:12:06.375 202 12477.80 54.38 55363.90 88888.00 2007-07-21 14:12:06.500 202 12477.83 54.38 55363.93 88888.00 2007-07-21 14:12:06.625 202 12477.83 54.38 55363.93 88888.00 2007-07-21 14:12:06.750 202 12477.80 54.38 55363.90 88888.00 2007-07-21 14:12:06.875 202 12477.75 54.33 55363.88 88888.00 2007-07-21 14:12:07.000 202 12477.67 54.30 55363.90 88888.00 2007-07-21 14:12:07.125 202 12477.62 54.35 55363.95 88888.00 2007-07-21 14:12:07.250 202 12477.65 54.35 55364.00 88888.00 2007-07-21 14:12:07.375 202 12477.70 54.35 55363.93 88888.00 2007-07-21 14:12:07.500 202 12477.65 54.35 55363.90 88888.00 2007-07-21 14:12:07.625 202 12477.65 54.35 55363.93 88888.00 2007-07-21 14:12:07.750 202 12477.62 54.38 55363.95 88888.00 2007-07-21 14:12:07.875 202 12477.60 54.35 55363.95 88888.00 2007-07-21 14:12:08.000 202 12477.55 54.35 55363.93 88888.00 2007-07-21 14:12:08.125 202 12477.55 54.33 55363.90 88888.00 2007-07-21 14:12:08.250 202 12477.52 54.35 55363.93 88888.00 2007-07-21 14:12:08.375 202 12477.58 54.40 55363.95 88888.00 2007-07-21 14:12:08.500 202 12477.58 54.40 55363.95 88888.00 2007-07-21 14:12:08.625 202 12477.58 54.38 55363.95 88888.00 2007-07-21 14:12:08.750 202 12477.62 54.35 55363.95 88888.00 2007-07-21 14:12:08.875 202 12477.62 54.38 55363.95 88888.00 2007-07-21 14:12:09.000 202 12477.58 54.35 55363.93 88888.00 2007-07-21 14:12:09.125 202 12477.50 54.38 55363.95 88888.00 2007-07-21 14:12:09.250 202 12477.50 54.38 55363.97 88888.00 2007-07-21 14:12:09.375 202 12477.58 54.33 55363.95 88888.00 2007-07-21 14:12:09.500 202 12477.58 54.38 55363.95 88888.00 2007-07-21 14:12:09.625 202 12477.55 54.38 55363.95 88888.00 2007-07-21 14:12:09.750 202 12477.60 54.42 55363.95 88888.00 2007-07-21 14:12:09.875 202 12477.62 54.45 55363.95 88888.00 2007-07-21 14:12:10.000 202 12477.55 54.33 55363.93 88888.00 2007-07-21 14:12:10.125 202 12477.55 54.33 55363.93 88888.00 2007-07-21 14:12:10.250 202 12477.50 54.38 55363.95 88888.00 2007-07-21 14:12:10.375 202 12477.48 54.40 55363.95 88888.00 2007-07-21 14:12:10.500 202 12477.40 54.35 55363.95 88888.00 2007-07-21 14:12:10.625 202 12477.35 54.33 55363.97 88888.00 2007-07-21 14:12:10.750 202 12477.33 54.35 55364.00 88888.00 2007-07-21 14:12:10.875 202 12477.40 54.35 55363.97 88888.00 2007-07-21 14:12:11.000 202 12477.45 54.35 55363.95 88888.00 2007-07-21 14:12:11.125 202 12477.45 54.30 55363.95 88888.00 2007-07-21 14:12:11.250 202 12477.40 54.33 55363.95 88888.00 2007-07-21 14:12:11.375 202 12477.45 54.38 55363.97 88888.00 2007-07-21 14:12:11.500 202 12477.45 54.33 55363.97 88888.00 2007-07-21 14:12:11.625 202 12477.42 54.33 55364.00 88888.00 2007-07-21 14:12:11.750 202 12477.35 54.33 55364.00 88888.00 2007-07-21 14:12:11.875 202 12477.30 54.33 55364.00 88888.00 2007-07-21 14:12:12.000 202 12477.35 54.35 55363.95 88888.00 2007-07-21 14:12:12.125 202 12477.40 54.33 55363.95 88888.00 2007-07-21 14:12:12.250 202 12477.40 54.27 55363.97 88888.00 2007-07-21 14:12:12.375 202 12477.35 54.27 55363.95 88888.00 2007-07-21 14:12:12.500 202 12477.27 54.33 55363.95 88888.00 2007-07-21 14:12:12.625 202 12477.25 54.35 55363.97 88888.00 2007-07-21 14:12:12.750 202 12477.27 54.35 55363.97 88888.00 2007-07-21 14:12:12.875 202 12477.27 54.33 55363.97 88888.00 2007-07-21 14:12:13.000 202 12477.17 54.27 55363.93 88888.00 2007-07-21 14:12:13.125 202 12477.17 54.23 55363.97 88888.00 2007-07-21 14:12:13.250 202 12477.23 54.30 55364.05 88888.00 2007-07-21 14:12:13.375 202 12477.25 54.35 55364.03 88888.00 2007-07-21 14:12:13.500 202 12477.20 54.30 55364.00 88888.00 2007-07-21 14:12:13.625 202 12477.20 54.33 55364.00 88888.00 2007-07-21 14:12:13.750 202 12477.12 54.33 55364.03 88888.00 2007-07-21 14:12:13.875 202 12477.12 54.30 55364.03 88888.00 2007-07-21 14:12:14.000 202 12477.17 54.30 55364.00 88888.00 2007-07-21 14:12:14.125 202 12477.17 54.25 55364.00 88888.00 2007-07-21 14:12:14.250 202 12477.10 54.27 55363.97 88888.00 2007-07-21 14:12:14.375 202 12477.10 54.25 55363.97 88888.00 2007-07-21 14:12:14.500 202 12477.12 54.27 55364.00 88888.00 2007-07-21 14:12:14.625 202 12477.15 54.33 55364.05 88888.00 2007-07-21 14:12:14.750 202 12477.17 54.30 55364.03 88888.00 2007-07-21 14:12:14.875 202 12477.10 54.30 55364.00 88888.00 2007-07-21 14:12:15.000 202 12477.05 54.33 55364.03 88888.00 2007-07-21 14:12:15.125 202 12477.08 54.33 55364.05 88888.00 2007-07-21 14:12:15.250 202 12477.08 54.27 55364.07 88888.00 2007-07-21 14:12:15.375 202 12477.15 54.30 55364.07 88888.00 2007-07-21 14:12:15.500 202 12477.17 54.33 55364.07 88888.00 2007-07-21 14:12:15.625 202 12477.08 54.27 55364.03 88888.00 2007-07-21 14:12:15.750 202 12477.05 54.23 55364.03 88888.00 2007-07-21 14:12:15.875 202 12477.02 54.25 55364.05 88888.00 2007-07-21 14:12:16.000 202 12476.95 54.25 55364.03 88888.00 2007-07-21 14:12:16.125 202 12476.92 54.23 55364.07 88888.00 2007-07-21 14:12:16.250 202 12477.00 54.20 55364.07 88888.00 2007-07-21 14:12:16.375 202 12476.98 54.20 55364.03 88888.00 2007-07-21 14:12:16.500 202 12476.95 54.15 55364.03 88888.00 2007-07-21 14:12:16.625 202 12477.00 54.23 55364.05 88888.00 2007-07-21 14:12:16.750 202 12477.05 54.25 55364.05 88888.00 2007-07-21 14:12:16.875 202 12476.98 54.17 55364.03 88888.00 2007-07-21 14:12:17.000 202 12476.90 54.12 55364.03 88888.00 2007-07-21 14:12:17.125 202 12476.92 54.17 55364.05 88888.00 2007-07-21 14:12:17.250 202 12476.92 54.17 55364.07 88888.00 2007-07-21 14:12:17.375 202 12477.00 54.17 55364.07 88888.00 2007-07-21 14:12:17.500 202 12477.10 54.17 55364.07 88888.00 2007-07-21 14:12:17.625 202 12477.00 54.23 55364.07 88888.00 2007-07-21 14:12:17.750 202 12476.90 54.25 55364.05 88888.00 2007-07-21 14:12:17.875 202 12476.95 54.23 55364.05 88888.00 2007-07-21 14:12:18.000 202 12476.98 54.25 55364.03 88888.00 2007-07-21 14:12:18.125 202 12476.95 54.27 55364.05 88888.00 2007-07-21 14:12:18.250 202 12476.98 54.20 55364.07 88888.00 2007-07-21 14:12:18.375 202 12477.00 54.20 55364.05 88888.00 2007-07-21 14:12:18.500 202 12477.02 54.25 55364.05 88888.00 2007-07-21 14:12:18.625 202 12477.05 54.25 55364.05 88888.00 2007-07-21 14:12:18.750 202 12477.08 54.25 55364.07 88888.00 2007-07-21 14:12:18.875 202 12477.02 54.25 55364.05 88888.00 2007-07-21 14:12:19.000 202 12476.98 54.17 55364.07 88888.00 2007-07-21 14:12:19.125 202 12477.05 54.17 55364.07 88888.00 2007-07-21 14:12:19.250 202 12477.10 54.23 55364.07 88888.00 2007-07-21 14:12:19.375 202 12477.08 54.23 55364.10 88888.00 2007-07-21 14:12:19.500 202 12477.05 54.27 55364.10 88888.00 2007-07-21 14:12:19.625 202 12476.95 54.23 55364.10 88888.00 2007-07-21 14:12:19.750 202 12476.95 54.20 55364.07 88888.00 2007-07-21 14:12:19.875 202 12477.02 54.23 55364.07 88888.00 2007-07-21 14:12:20.000 202 12477.08 54.30 55364.07 88888.00 2007-07-21 14:12:20.125 202 12477.05 54.23 55364.10 88888.00 2007-07-21 14:12:20.250 202 12477.02 54.17 55364.05 88888.00 2007-07-21 14:12:20.375 202 12477.15 54.27 55364.07 88888.00 2007-07-21 14:12:20.500 202 12477.05 54.23 55364.03 88888.00 2007-07-21 14:12:20.625 202 12477.08 54.23 55364.05 88888.00 2007-07-21 14:12:20.750 202 12477.15 54.27 55364.05 88888.00 2007-07-21 14:12:20.875 202 12477.12 54.27 55364.05 88888.00 2007-07-21 14:12:21.000 202 12477.10 54.25 55364.03 88888.00 2007-07-21 14:12:21.125 202 12477.10 54.27 55364.10 88888.00 2007-07-21 14:12:21.250 202 12477.12 54.30 55364.15 88888.00 2007-07-21 14:12:21.375 202 12477.05 54.27 55364.10 88888.00 2007-07-21 14:12:21.500 202 12477.05 54.23 55364.07 88888.00 2007-07-21 14:12:21.625 202 12477.15 54.27 55364.07 88888.00 2007-07-21 14:12:21.750 202 12477.12 54.30 55364.12 88888.00 2007-07-21 14:12:21.875 202 12477.05 54.25 55364.10 88888.00 2007-07-21 14:12:22.000 202 12476.98 54.23 55364.05 88888.00 2007-07-21 14:12:22.125 202 12476.98 54.30 55364.05 88888.00 2007-07-21 14:12:22.250 202 12476.98 54.25 55364.05 88888.00 2007-07-21 14:12:22.375 202 12477.02 54.27 55364.05 88888.00 2007-07-21 14:12:22.500 202 12477.08 54.33 55364.10 88888.00 2007-07-21 14:12:22.625 202 12477.08 54.35 55364.10 88888.00 2007-07-21 14:12:22.750 202 12477.12 54.35 55364.07 88888.00 2007-07-21 14:12:22.875 202 12477.15 54.35 55364.07 88888.00 2007-07-21 14:12:23.000 202 12477.23 54.33 55364.05 88888.00 2007-07-21 14:12:23.125 202 12477.15 54.30 55364.05 88888.00 2007-07-21 14:12:23.250 202 12477.08 54.27 55364.05 88888.00 2007-07-21 14:12:23.375 202 12477.10 54.30 55364.05 88888.00 2007-07-21 14:12:23.500 202 12477.12 54.30 55364.05 88888.00 2007-07-21 14:12:23.625 202 12477.12 54.30 55364.07 88888.00 2007-07-21 14:12:23.750 202 12477.12 54.33 55364.07 88888.00 2007-07-21 14:12:23.875 202 12477.23 54.38 55364.10 88888.00 2007-07-21 14:12:24.000 202 12477.20 54.35 55364.05 88888.00 2007-07-21 14:12:24.125 202 12477.08 54.30 55364.03 88888.00 2007-07-21 14:12:24.250 202 12477.00 54.30 55364.05 88888.00 2007-07-21 14:12:24.375 202 12477.02 54.33 55364.05 88888.00 2007-07-21 14:12:24.500 202 12477.08 54.27 55364.05 88888.00 2007-07-21 14:12:24.625 202 12477.05 54.27 55364.03 88888.00 2007-07-21 14:12:24.750 202 12476.98 54.33 55364.00 88888.00 2007-07-21 14:12:24.875 202 12477.02 54.38 55364.00 88888.00 2007-07-21 14:12:25.000 202 12477.12 54.38 55364.00 88888.00 2007-07-21 14:12:25.125 202 12477.10 54.35 55364.00 88888.00 2007-07-21 14:12:25.250 202 12477.08 54.40 55364.03 88888.00 2007-07-21 14:12:25.375 202 12477.08 54.42 55364.00 88888.00 2007-07-21 14:12:25.500 202 12477.00 54.40 55364.05 88888.00 2007-07-21 14:12:25.625 202 12477.08 54.35 55364.05 88888.00 2007-07-21 14:12:25.750 202 12477.15 54.38 55364.05 88888.00 2007-07-21 14:12:25.875 202 12477.10 54.38 55364.00 88888.00 2007-07-21 14:12:26.000 202 12477.08 54.40 55364.00 88888.00 2007-07-21 14:12:26.125 202 12477.02 54.40 55364.05 88888.00 2007-07-21 14:12:26.250 202 12476.92 54.33 55364.03 88888.00 2007-07-21 14:12:26.375 202 12477.00 54.38 55364.05 88888.00 2007-07-21 14:12:26.500 202 12477.02 54.45 55364.03 88888.00 2007-07-21 14:12:26.625 202 12477.00 54.48 55364.07 88888.00 2007-07-21 14:12:26.750 202 12477.02 54.45 55364.03 88888.00 2007-07-21 14:12:26.875 202 12477.08 54.48 55364.03 88888.00 2007-07-21 14:12:27.000 202 12477.15 54.50 55364.00 88888.00 2007-07-21 14:12:27.125 202 12477.08 54.45 55363.97 88888.00 2007-07-21 14:12:27.250 202 12476.98 54.42 55364.00 88888.00 2007-07-21 14:12:27.375 202 12477.08 54.45 55364.00 88888.00 2007-07-21 14:12:27.500 202 12477.12 54.50 55364.00 88888.00 2007-07-21 14:12:27.625 202 12477.05 54.48 55363.95 88888.00 2007-07-21 14:12:27.750 202 12477.02 54.52 55363.97 88888.00 2007-07-21 14:12:27.875 202 12477.10 54.52 55364.03 88888.00 2007-07-21 14:12:28.000 202 12477.15 54.50 55364.00 88888.00 2007-07-21 14:12:28.125 202 12477.10 54.52 55364.00 88888.00 2007-07-21 14:12:28.250 202 12477.05 54.45 55363.97 88888.00 2007-07-21 14:12:28.375 202 12477.10 54.45 55363.95 88888.00 2007-07-21 14:12:28.500 202 12477.10 54.48 55363.95 88888.00 2007-07-21 14:12:28.625 202 12477.02 54.52 55363.97 88888.00 2007-07-21 14:12:28.750 202 12477.02 54.55 55364.00 88888.00 2007-07-21 14:12:28.875 202 12477.10 54.55 55364.00 88888.00 2007-07-21 14:12:29.000 202 12477.10 54.52 55363.97 88888.00 2007-07-21 14:12:29.125 202 12477.08 54.52 55363.97 88888.00 2007-07-21 14:12:29.250 202 12476.98 54.50 55363.97 88888.00 2007-07-21 14:12:29.375 202 12476.98 54.50 55363.97 88888.00 2007-07-21 14:12:29.500 202 12476.98 54.52 55363.95 88888.00 2007-07-21 14:12:29.625 202 12477.00 54.60 55363.97 88888.00 2007-07-21 14:12:29.750 202 12477.08 54.60 55363.97 88888.00 2007-07-21 14:12:29.875 202 12477.10 54.62 55363.97 88888.00 2007-07-21 14:12:30.000 202 12477.10 54.55 55363.95 88888.00 2007-07-21 14:12:30.125 202 12477.05 54.52 55363.95 88888.00 2007-07-21 14:12:30.250 202 12477.00 54.52 55363.93 88888.00 2007-07-21 14:12:30.375 202 12476.98 54.52 55363.93 88888.00 2007-07-21 14:12:30.500 202 12477.00 54.55 55363.90 88888.00 2007-07-21 14:12:30.625 202 12477.02 54.58 55363.90 88888.00 2007-07-21 14:12:30.750 202 12477.00 54.58 55363.90 88888.00 2007-07-21 14:12:30.875 202 12477.00 54.60 55363.90 88888.00 2007-07-21 14:12:31.000 202 12477.02 54.60 55363.88 88888.00 2007-07-21 14:12:31.125 202 12477.05 54.58 55363.90 88888.00 2007-07-21 14:12:31.250 202 12477.05 54.52 55363.88 88888.00 2007-07-21 14:12:31.375 202 12477.05 54.55 55363.88 88888.00 2007-07-21 14:12:31.500 202 12477.00 54.55 55363.93 88888.00 2007-07-21 14:12:31.625 202 12476.98 54.60 55363.90 88888.00 2007-07-21 14:12:31.750 202 12476.98 54.62 55363.90 88888.00 2007-07-21 14:12:31.875 202 12476.98 54.65 55363.90 88888.00 2007-07-21 14:12:32.000 202 12476.98 54.62 55363.88 88888.00 2007-07-21 14:12:32.125 202 12477.00 54.58 55363.90 88888.00 2007-07-21 14:12:32.250 202 12477.02 54.60 55363.88 88888.00 2007-07-21 14:12:32.375 202 12477.02 54.65 55363.85 88888.00 2007-07-21 14:12:32.500 202 12477.00 54.62 55363.88 88888.00 2007-07-21 14:12:32.625 202 12477.10 54.65 55363.88 88888.00 2007-07-21 14:12:32.750 202 12477.08 54.62 55363.90 88888.00 2007-07-21 14:12:32.875 202 12477.00 54.60 55363.90 88888.00 2007-07-21 14:12:33.000 202 12477.00 54.65 55363.88 88888.00 2007-07-21 14:12:33.125 202 12477.05 54.70 55363.90 88888.00 2007-07-21 14:12:33.250 202 12477.02 54.62 55363.88 88888.00 2007-07-21 14:12:33.375 202 12477.10 54.65 55363.85 88888.00 2007-07-21 14:12:33.500 202 12477.10 54.70 55363.88 88888.00 2007-07-21 14:12:33.625 202 12477.05 54.70 55363.85 88888.00 2007-07-21 14:12:33.750 202 12477.08 54.67 55363.82 88888.00 2007-07-21 14:12:33.875 202 12477.10 54.65 55363.88 88888.00 2007-07-21 14:12:34.000 202 12477.12 54.67 55363.90 88888.00 2007-07-21 14:12:34.125 202 12477.12 54.67 55363.93 88888.00 2007-07-21 14:12:34.250 202 12477.10 54.65 55363.90 88888.00 2007-07-21 14:12:34.375 202 12477.12 54.67 55363.88 88888.00 2007-07-21 14:12:34.500 202 12477.20 54.67 55363.90 88888.00 2007-07-21 14:12:34.625 202 12477.17 54.67 55363.88 88888.00 2007-07-21 14:12:34.750 202 12477.08 54.70 55363.85 88888.00 2007-07-21 14:12:34.875 202 12477.02 54.65 55363.85 88888.00 2007-07-21 14:12:35.000 202 12477.05 54.60 55363.88 88888.00 2007-07-21 14:12:35.125 202 12477.12 54.65 55363.88 88888.00 2007-07-21 14:12:35.250 202 12477.17 54.67 55363.88 88888.00 2007-07-21 14:12:35.375 202 12477.15 54.65 55363.85 88888.00 2007-07-21 14:12:35.500 202 12477.08 54.62 55363.85 88888.00 2007-07-21 14:12:35.625 202 12477.00 54.58 55363.80 88888.00 2007-07-21 14:12:35.750 202 12477.02 54.58 55363.80 88888.00 2007-07-21 14:12:35.875 202 12477.08 54.58 55363.80 88888.00 2007-07-21 14:12:36.000 202 12477.08 54.62 55363.85 88888.00 2007-07-21 14:12:36.125 202 12477.10 54.60 55363.82 88888.00 2007-07-21 14:12:36.250 202 12477.10 54.58 55363.82 88888.00 2007-07-21 14:12:36.375 202 12477.15 54.60 55363.82 88888.00 2007-07-21 14:12:36.500 202 12477.17 54.60 55363.85 88888.00 2007-07-21 14:12:36.625 202 12477.15 54.60 55363.82 88888.00 2007-07-21 14:12:36.750 202 12477.12 54.60 55363.82 88888.00 2007-07-21 14:12:36.875 202 12477.12 54.58 55363.85 88888.00 2007-07-21 14:12:37.000 202 12477.17 54.58 55363.85 88888.00 2007-07-21 14:12:37.125 202 12477.23 54.55 55363.85 88888.00 2007-07-21 14:12:37.250 202 12477.27 54.55 55363.88 88888.00 2007-07-21 14:12:37.375 202 12477.23 54.60 55363.88 88888.00 2007-07-21 14:12:37.500 202 12477.10 54.58 55363.85 88888.00 2007-07-21 14:12:37.625 202 12477.10 54.55 55363.85 88888.00 2007-07-21 14:12:37.750 202 12477.12 54.50 55363.82 88888.00 2007-07-21 14:12:37.875 202 12477.08 54.50 55363.82 88888.00 2007-07-21 14:12:38.000 202 12477.05 54.45 55363.80 88888.00 2007-07-21 14:12:38.125 202 12477.08 54.50 55363.82 88888.00 2007-07-21 14:12:38.250 202 12477.10 54.50 55363.88 88888.00 2007-07-21 14:12:38.375 202 12477.10 54.50 55363.85 88888.00 2007-07-21 14:12:38.500 202 12477.02 54.48 55363.85 88888.00 2007-07-21 14:12:38.625 202 12477.00 54.48 55363.82 88888.00 2007-07-21 14:12:38.750 202 12477.05 54.48 55363.82 88888.00 2007-07-21 14:12:38.875 202 12477.05 54.48 55363.82 88888.00 2007-07-21 14:12:39.000 202 12477.08 54.48 55363.82 88888.00 2007-07-21 14:12:39.125 202 12477.02 54.50 55363.85 88888.00 2007-07-21 14:12:39.250 202 12477.00 54.50 55363.90 88888.00 2007-07-21 14:12:39.375 202 12477.05 54.48 55363.88 88888.00 2007-07-21 14:12:39.500 202 12477.05 54.45 55363.85 88888.00 2007-07-21 14:12:39.625 202 12477.08 54.48 55363.85 88888.00 2007-07-21 14:12:39.750 202 12477.02 54.40 55363.82 88888.00 2007-07-21 14:12:39.875 202 12477.02 54.38 55363.80 88888.00 2007-07-21 14:12:40.000 202 12477.10 54.45 55363.85 88888.00 2007-07-21 14:12:40.125 202 12477.08 54.48 55363.88 88888.00 2007-07-21 14:12:40.250 202 12477.00 54.40 55363.85 88888.00 2007-07-21 14:12:40.375 202 12477.05 54.40 55363.82 88888.00 2007-07-21 14:12:40.500 202 12477.02 54.40 55363.80 88888.00 2007-07-21 14:12:40.625 202 12477.05 54.42 55363.82 88888.00 2007-07-21 14:12:40.750 202 12477.02 54.42 55363.85 88888.00 2007-07-21 14:12:40.875 202 12477.00 54.38 55363.80 88888.00 2007-07-21 14:12:41.000 202 12477.02 54.38 55363.80 88888.00 2007-07-21 14:12:41.125 202 12477.08 54.38 55363.82 88888.00 2007-07-21 14:12:41.250 202 12476.95 54.27 55363.85 88888.00 2007-07-21 14:12:41.375 202 12476.92 54.33 55363.88 88888.00 2007-07-21 14:12:41.500 202 12477.05 54.33 55363.88 88888.00 2007-07-21 14:12:41.625 202 12477.08 54.33 55363.85 88888.00 2007-07-21 14:12:41.750 202 12476.98 54.30 55363.82 88888.00 2007-07-21 14:12:41.875 202 12476.98 54.30 55363.85 88888.00 2007-07-21 14:12:42.000 202 12476.98 54.33 55363.85 88888.00 2007-07-21 14:12:42.125 202 12477.00 54.33 55363.88 88888.00 2007-07-21 14:12:42.250 202 12476.92 54.23 55363.88 88888.00 2007-07-21 14:12:42.375 202 12476.92 54.23 55363.85 88888.00 2007-07-21 14:12:42.500 202 12476.92 54.27 55363.85 88888.00 2007-07-21 14:12:42.625 202 12477.00 54.30 55363.85 88888.00 2007-07-21 14:12:42.750 202 12477.10 54.38 55363.88 88888.00 2007-07-21 14:12:42.875 202 12477.02 54.33 55363.85 88888.00 2007-07-21 14:12:43.000 202 12476.95 54.27 55363.82 88888.00 2007-07-21 14:12:43.125 202 12477.02 54.33 55363.85 88888.00 2007-07-21 14:12:43.250 202 12477.08 54.30 55363.88 88888.00 2007-07-21 14:12:43.375 202 12477.05 54.35 55363.88 88888.00 2007-07-21 14:12:43.500 202 12476.98 54.38 55363.88 88888.00 2007-07-21 14:12:43.625 202 12476.92 54.33 55363.85 88888.00 2007-07-21 14:12:43.750 202 12476.98 54.33 55363.85 88888.00 2007-07-21 14:12:43.875 202 12477.02 54.30 55363.82 88888.00 2007-07-21 14:12:44.000 202 12476.98 54.23 55363.82 88888.00 2007-07-21 14:12:44.125 202 12476.98 54.25 55363.85 88888.00 2007-07-21 14:12:44.250 202 12477.02 54.25 55363.88 88888.00 2007-07-21 14:12:44.375 202 12477.08 54.25 55363.88 88888.00 2007-07-21 14:12:44.500 202 12477.00 54.25 55363.88 88888.00 2007-07-21 14:12:44.625 202 12477.00 54.25 55363.90 88888.00 2007-07-21 14:12:44.750 202 12477.02 54.25 55363.88 88888.00 2007-07-21 14:12:44.875 202 12477.00 54.20 55363.88 88888.00 2007-07-21 14:12:45.000 202 12476.92 54.20 55363.88 88888.00 2007-07-21 14:12:45.125 202 12476.88 54.20 55363.85 88888.00 2007-07-21 14:12:45.250 202 12476.85 54.23 55363.80 88888.00 2007-07-21 14:12:45.375 202 12476.88 54.27 55363.82 88888.00 2007-07-21 14:12:45.500 202 12476.85 54.25 55363.85 88888.00 2007-07-21 14:12:45.625 202 12476.83 54.23 55363.85 88888.00 2007-07-21 14:12:45.750 202 12476.80 54.23 55363.85 88888.00 2007-07-21 14:12:45.875 202 12476.80 54.23 55363.82 88888.00 2007-07-21 14:12:46.000 202 12476.77 54.17 55363.80 88888.00 2007-07-21 14:12:46.125 202 12476.75 54.17 55363.82 88888.00 2007-07-21 14:12:46.250 202 12476.75 54.25 55363.82 88888.00 2007-07-21 14:12:46.375 202 12476.80 54.25 55363.82 88888.00 2007-07-21 14:12:46.500 202 12476.80 54.25 55363.82 88888.00 2007-07-21 14:12:46.625 202 12476.83 54.23 55363.85 88888.00 2007-07-21 14:12:46.750 202 12476.83 54.23 55363.85 88888.00 2007-07-21 14:12:46.875 202 12476.83 54.25 55363.85 88888.00 2007-07-21 14:12:47.000 202 12476.85 54.23 55363.88 88888.00 2007-07-21 14:12:47.125 202 12476.80 54.20 55363.90 88888.00 2007-07-21 14:12:47.250 202 12476.73 54.25 55363.88 88888.00 2007-07-21 14:12:47.375 202 12476.70 54.30 55363.88 88888.00 2007-07-21 14:12:47.500 202 12476.70 54.27 55363.85 88888.00 2007-07-21 14:12:47.625 202 12476.70 54.25 55363.85 88888.00 2007-07-21 14:12:47.750 202 12476.75 54.25 55363.85 88888.00 2007-07-21 14:12:47.875 202 12476.77 54.25 55363.85 88888.00 2007-07-21 14:12:48.000 202 12476.77 54.27 55363.82 88888.00 2007-07-21 14:12:48.125 202 12476.77 54.30 55363.85 88888.00 2007-07-21 14:12:48.250 202 12476.77 54.30 55363.82 88888.00 2007-07-21 14:12:48.375 202 12476.77 54.30 55363.82 88888.00 2007-07-21 14:12:48.500 202 12476.73 54.27 55363.80 88888.00 2007-07-21 14:12:48.625 202 12476.73 54.30 55363.80 88888.00 2007-07-21 14:12:48.750 202 12476.77 54.30 55363.82 88888.00 2007-07-21 14:12:48.875 202 12476.75 54.25 55363.80 88888.00 2007-07-21 14:12:49.000 202 12476.75 54.25 55363.80 88888.00 2007-07-21 14:12:49.125 202 12476.75 54.27 55363.82 88888.00 2007-07-21 14:12:49.250 202 12476.67 54.23 55363.82 88888.00 2007-07-21 14:12:49.375 202 12476.70 54.27 55363.85 88888.00 2007-07-21 14:12:49.500 202 12476.75 54.35 55363.88 88888.00 2007-07-21 14:12:49.625 202 12476.75 54.35 55363.85 88888.00 2007-07-21 14:12:49.750 202 12476.65 54.30 55363.82 88888.00 2007-07-21 14:12:49.875 202 12476.62 54.35 55363.82 88888.00 2007-07-21 14:12:50.000 202 12476.60 54.30 55363.85 88888.00 2007-07-21 14:12:50.125 202 12476.62 54.27 55363.82 88888.00 2007-07-21 14:12:50.250 202 12476.62 54.33 55363.82 88888.00 2007-07-21 14:12:50.375 202 12476.58 54.35 55363.80 88888.00 2007-07-21 14:12:50.500 202 12476.55 54.30 55363.85 88888.00 2007-07-21 14:12:50.625 202 12476.52 54.33 55363.85 88888.00 2007-07-21 14:12:50.750 202 12476.52 54.40 55363.88 88888.00 2007-07-21 14:12:50.875 202 12476.55 54.48 55363.88 88888.00 2007-07-21 14:12:51.000 202 12476.55 54.42 55363.88 88888.00 2007-07-21 14:12:51.125 202 12476.50 54.38 55363.88 88888.00 2007-07-21 14:12:51.250 202 12476.50 54.42 55363.90 88888.00 2007-07-21 14:12:51.375 202 12476.50 54.40 55363.88 88888.00 2007-07-21 14:12:51.500 202 12476.42 54.40 55363.82 88888.00 2007-07-21 14:12:51.625 202 12476.40 54.45 55363.85 88888.00 2007-07-21 14:12:51.750 202 12476.45 54.50 55363.88 88888.00 2007-07-21 14:12:51.875 202 12476.52 54.50 55363.85 88888.00 2007-07-21 14:12:52.000 202 12476.52 54.45 55363.82 88888.00 2007-07-21 14:12:52.125 202 12476.48 54.40 55363.82 88888.00 2007-07-21 14:12:52.250 202 12476.40 54.42 55363.82 88888.00 2007-07-21 14:12:52.375 202 12476.50 54.50 55363.85 88888.00 2007-07-21 14:12:52.500 202 12476.52 54.52 55363.85 88888.00 2007-07-21 14:12:52.625 202 12476.45 54.50 55363.85 88888.00 2007-07-21 14:12:52.750 202 12476.38 54.50 55363.85 88888.00 2007-07-21 14:12:52.875 202 12476.42 54.48 55363.85 88888.00 2007-07-21 14:12:53.000 202 12476.40 54.50 55363.85 88888.00 2007-07-21 14:12:53.125 202 12476.42 54.58 55363.88 88888.00 2007-07-21 14:12:53.250 202 12476.42 54.48 55363.88 88888.00 2007-07-21 14:12:53.375 202 12476.45 54.48 55363.85 88888.00 2007-07-21 14:12:53.500 202 12476.40 54.50 55363.85 88888.00 2007-07-21 14:12:53.625 202 12476.35 54.50 55363.85 88888.00 2007-07-21 14:12:53.750 202 12476.33 54.45 55363.82 88888.00 2007-07-21 14:12:53.875 202 12476.35 54.48 55363.85 88888.00 2007-07-21 14:12:54.000 202 12476.42 54.52 55363.85 88888.00 2007-07-21 14:12:54.125 202 12476.40 54.52 55363.85 88888.00 2007-07-21 14:12:54.250 202 12476.33 54.55 55363.88 88888.00 2007-07-21 14:12:54.375 202 12476.33 54.55 55363.88 88888.00 2007-07-21 14:12:54.500 202 12476.30 54.55 55363.85 88888.00 2007-07-21 14:12:54.625 202 12476.27 54.50 55363.82 88888.00 2007-07-21 14:12:54.750 202 12476.25 54.48 55363.85 88888.00 2007-07-21 14:12:54.875 202 12476.35 54.58 55363.88 88888.00 2007-07-21 14:12:55.000 202 12476.38 54.60 55363.90 88888.00 2007-07-21 14:12:55.125 202 12476.30 54.55 55363.90 88888.00 2007-07-21 14:12:55.250 202 12476.17 54.52 55363.88 88888.00 2007-07-21 14:12:55.375 202 12476.17 54.52 55363.82 88888.00 2007-07-21 14:12:55.500 202 12476.20 54.52 55363.85 88888.00 2007-07-21 14:12:55.625 202 12476.25 54.48 55363.85 88888.00 2007-07-21 14:12:55.750 202 12476.25 54.50 55363.85 88888.00 2007-07-21 14:12:55.875 202 12476.25 54.52 55363.85 88888.00 2007-07-21 14:12:56.000 202 12476.20 54.55 55363.88 88888.00 2007-07-21 14:12:56.125 202 12476.15 54.55 55363.88 88888.00 2007-07-21 14:12:56.250 202 12476.17 54.48 55363.88 88888.00 2007-07-21 14:12:56.375 202 12476.25 54.55 55363.82 88888.00 2007-07-21 14:12:56.500 202 12476.25 54.58 55363.82 88888.00 2007-07-21 14:12:56.625 202 12476.25 54.52 55363.88 88888.00 2007-07-21 14:12:56.750 202 12476.23 54.52 55363.88 88888.00 2007-07-21 14:12:56.875 202 12476.27 54.55 55363.85 88888.00 2007-07-21 14:12:57.000 202 12476.33 54.55 55363.85 88888.00 2007-07-21 14:12:57.125 202 12476.33 54.58 55363.88 88888.00 2007-07-21 14:12:57.250 202 12476.23 54.52 55363.85 88888.00 2007-07-21 14:12:57.375 202 12476.20 54.50 55363.85 88888.00 2007-07-21 14:12:57.500 202 12476.23 54.50 55363.82 88888.00 2007-07-21 14:12:57.625 202 12476.20 54.50 55363.82 88888.00 2007-07-21 14:12:57.750 202 12476.15 54.45 55363.80 88888.00 2007-07-21 14:12:57.875 202 12476.17 54.48 55363.78 88888.00 2007-07-21 14:12:58.000 202 12476.25 54.50 55363.80 88888.00 2007-07-21 14:12:58.125 202 12476.30 54.55 55363.85 88888.00 2007-07-21 14:12:58.250 202 12476.27 54.50 55363.85 88888.00 2007-07-21 14:12:58.375 202 12476.27 54.55 55363.85 88888.00 2007-07-21 14:12:58.500 202 12476.27 54.52 55363.85 88888.00 2007-07-21 14:12:58.625 202 12476.27 54.52 55363.88 88888.00 2007-07-21 14:12:58.750 202 12476.23 54.52 55363.88 88888.00 2007-07-21 14:12:58.875 202 12476.12 54.50 55363.88 88888.00 2007-07-21 14:12:59.000 202 12476.08 54.48 55363.80 88888.00 2007-07-21 14:12:59.125 202 12476.08 54.45 55363.78 88888.00 2007-07-21 14:12:59.250 202 12476.10 54.48 55363.78 88888.00 2007-07-21 14:12:59.375 202 12476.15 54.50 55363.80 88888.00 2007-07-21 14:12:59.500 202 12476.23 54.52 55363.82 88888.00 2007-07-21 14:12:59.625 202 12476.20 54.50 55363.82 88888.00 2007-07-21 14:12:59.750 202 12476.15 54.48 55363.78 88888.00 2007-07-21 14:12:59.875 202 12476.20 54.52 55363.80 88888.00 2007-07-21 14:13:00.000 202 12476.23 54.48 55363.80 88888.00 2007-07-21 14:13:00.125 202 12476.17 54.45 55363.80 88888.00 2007-07-21 14:13:00.250 202 12476.15 54.42 55363.80 88888.00 2007-07-21 14:13:00.375 202 12476.15 54.48 55363.78 88888.00 2007-07-21 14:13:00.500 202 12476.20 54.52 55363.80 88888.00 2007-07-21 14:13:00.625 202 12476.20 54.50 55363.82 88888.00 2007-07-21 14:13:00.750 202 12476.12 54.48 55363.82 88888.00 2007-07-21 14:13:00.875 202 12476.10 54.45 55363.82 88888.00 2007-07-21 14:13:01.000 202 12476.12 54.48 55363.80 88888.00 2007-07-21 14:13:01.125 202 12476.12 54.45 55363.80 88888.00 2007-07-21 14:13:01.250 202 12476.12 54.38 55363.82 88888.00 2007-07-21 14:13:01.375 202 12476.20 54.40 55363.80 88888.00 2007-07-21 14:13:01.500 202 12476.20 54.42 55363.80 88888.00 2007-07-21 14:13:01.625 202 12476.27 54.48 55363.82 88888.00 2007-07-21 14:13:01.750 202 12476.23 54.45 55363.85 88888.00 2007-07-21 14:13:01.875 202 12476.20 54.48 55363.82 88888.00 2007-07-21 14:13:02.000 202 12476.15 54.45 55363.82 88888.00 2007-07-21 14:13:02.125 202 12476.12 54.48 55363.82 88888.00 2007-07-21 14:13:02.250 202 12476.10 54.50 55363.82 88888.00 2007-07-21 14:13:02.375 202 12476.12 54.48 55363.82 88888.00 2007-07-21 14:13:02.500 202 12476.02 54.40 55363.82 88888.00 2007-07-21 14:13:02.625 202 12476.05 54.40 55363.82 88888.00 2007-07-21 14:13:02.750 202 12476.05 54.42 55363.82 88888.00 2007-07-21 14:13:02.875 202 12476.02 54.35 55363.82 88888.00 2007-07-21 14:13:03.000 202 12476.05 54.38 55363.85 88888.00 2007-07-21 14:13:03.125 202 12476.08 54.40 55363.85 88888.00 2007-07-21 14:13:03.250 202 12476.05 54.38 55363.85 88888.00 2007-07-21 14:13:03.375 202 12476.05 54.35 55363.80 88888.00 2007-07-21 14:13:03.500 202 12476.12 54.35 55363.80 88888.00 2007-07-21 14:13:03.625 202 12476.12 54.33 55363.82 88888.00 2007-07-21 14:13:03.750 202 12476.15 54.33 55363.82 88888.00 2007-07-21 14:13:03.875 202 12476.20 54.35 55363.80 88888.00 2007-07-21 14:13:04.000 202 12476.25 54.38 55363.80 88888.00 2007-07-21 14:13:04.125 202 12476.20 54.38 55363.82 88888.00 2007-07-21 14:13:04.250 202 12476.20 54.33 55363.80 88888.00 2007-07-21 14:13:04.375 202 12476.20 54.33 55363.82 88888.00 2007-07-21 14:13:04.500 202 12476.17 54.35 55363.80 88888.00 2007-07-21 14:13:04.625 202 12476.12 54.30 55363.78 88888.00 2007-07-21 14:13:04.750 202 12476.15 54.27 55363.82 88888.00 2007-07-21 14:13:04.875 202 12476.15 54.33 55363.85 88888.00 2007-07-21 14:13:05.000 202 12476.12 54.35 55363.82 88888.00 2007-07-21 14:13:05.125 202 12476.10 54.27 55363.78 88888.00 2007-07-21 14:13:05.250 202 12476.10 54.25 55363.78 88888.00 2007-07-21 14:13:05.375 202 12476.12 54.27 55363.78 88888.00 2007-07-21 14:13:05.500 202 12476.05 54.30 55363.80 88888.00 2007-07-21 14:13:05.625 202 12476.05 54.27 55363.82 88888.00 2007-07-21 14:13:05.750 202 12476.10 54.25 55363.82 88888.00 2007-07-21 14:13:05.875 202 12476.17 54.27 55363.80 88888.00 2007-07-21 14:13:06.000 202 12476.15 54.27 55363.80 88888.00 2007-07-21 14:13:06.125 202 12476.08 54.27 55363.80 88888.00 2007-07-21 14:13:06.250 202 12476.08 54.25 55363.80 88888.00 2007-07-21 14:13:06.375 202 12476.05 54.25 55363.80 88888.00 2007-07-21 14:13:06.500 202 12476.02 54.27 55363.80 88888.00 2007-07-21 14:13:06.625 202 12476.10 54.35 55363.80 88888.00 2007-07-21 14:13:06.750 202 12476.17 54.30 55363.80 88888.00 2007-07-21 14:13:06.875 202 12476.15 54.25 55363.82 88888.00 2007-07-21 14:13:07.000 202 12476.15 54.27 55363.82 88888.00 2007-07-21 14:13:07.125 202 12476.17 54.30 55363.82 88888.00 2007-07-21 14:13:07.250 202 12476.10 54.23 55363.80 88888.00 2007-07-21 14:13:07.375 202 12476.08 54.27 55363.80 88888.00 2007-07-21 14:13:07.500 202 12476.05 54.30 55363.80 88888.00 2007-07-21 14:13:07.625 202 12476.05 54.25 55363.78 88888.00 2007-07-21 14:13:07.750 202 12476.10 54.25 55363.78 88888.00 2007-07-21 14:13:07.875 202 12476.08 54.23 55363.78 88888.00 2007-07-21 14:13:08.000 202 12476.05 54.23 55363.78 88888.00 2007-07-21 14:13:08.125 202 12476.05 54.23 55363.75 88888.00 2007-07-21 14:13:08.250 202 12476.02 54.17 55363.80 88888.00 2007-07-21 14:13:08.375 202 12476.10 54.25 55363.80 88888.00 2007-07-21 14:13:08.500 202 12476.08 54.23 55363.80 88888.00 2007-07-21 14:13:08.625 202 12476.00 54.17 55363.78 88888.00 2007-07-21 14:13:08.750 202 12475.95 54.23 55363.78 88888.00 2007-07-21 14:13:08.875 202 12476.02 54.30 55363.80 88888.00 2007-07-21 14:13:09.000 202 12476.08 54.33 55363.80 88888.00 2007-07-21 14:13:09.125 202 12476.02 54.25 55363.75 88888.00 2007-07-21 14:13:09.250 202 12475.98 54.23 55363.75 88888.00 2007-07-21 14:13:09.375 202 12475.98 54.27 55363.75 88888.00 2007-07-21 14:13:09.500 202 12476.05 54.33 55363.80 88888.00 2007-07-21 14:13:09.625 202 12476.08 54.33 55363.78 88888.00 2007-07-21 14:13:09.750 202 12476.08 54.27 55363.82 88888.00 2007-07-21 14:13:09.875 202 12476.08 54.25 55363.80 88888.00 2007-07-21 14:13:10.000 202 12476.05 54.25 55363.78 88888.00 2007-07-21 14:13:10.125 202 12476.02 54.27 55363.80 88888.00 2007-07-21 14:13:10.250 202 12476.05 54.25 55363.80 88888.00 2007-07-21 14:13:10.375 202 12476.02 54.27 55363.80 88888.00 2007-07-21 14:13:10.500 202 12476.02 54.25 55363.80 88888.00 2007-07-21 14:13:10.625 202 12475.95 54.23 55363.78 88888.00 2007-07-21 14:13:10.750 202 12475.92 54.27 55363.80 88888.00 2007-07-21 14:13:10.875 202 12475.92 54.27 55363.80 88888.00 2007-07-21 14:13:11.000 202 12475.85 54.20 55363.78 88888.00 2007-07-21 14:13:11.125 202 12475.98 54.20 55363.80 88888.00 2007-07-21 14:13:11.250 202 12476.00 54.25 55363.82 88888.00 2007-07-21 14:13:11.375 202 12475.98 54.25 55363.82 88888.00 2007-07-21 14:13:11.500 202 12475.98 54.30 55363.82 88888.00 2007-07-21 14:13:11.625 202 12475.92 54.25 55363.80 88888.00 2007-07-21 14:13:11.750 202 12475.90 54.25 55363.80 88888.00 2007-07-21 14:13:11.875 202 12475.90 54.27 55363.82 88888.00 2007-07-21 14:13:12.000 202 12475.95 54.35 55363.82 88888.00 2007-07-21 14:13:12.125 202 12476.00 54.35 55363.82 88888.00 2007-07-21 14:13:12.250 202 12475.98 54.25 55363.80 88888.00 2007-07-21 14:13:12.375 202 12475.92 54.23 55363.80 88888.00 2007-07-21 14:13:12.500 202 12475.88 54.23 55363.80 88888.00 2007-07-21 14:13:12.625 202 12475.90 54.23 55363.75 88888.00 2007-07-21 14:13:12.750 202 12475.95 54.25 55363.75 88888.00 2007-07-21 14:13:12.875 202 12476.00 54.33 55363.78 88888.00 2007-07-21 14:13:13.000 202 12475.98 54.35 55363.78 88888.00 2007-07-21 14:13:13.125 202 12476.02 54.38 55363.80 88888.00 2007-07-21 14:13:13.250 202 12475.98 54.30 55363.78 88888.00 2007-07-21 14:13:13.375 202 12475.90 54.30 55363.75 88888.00 2007-07-21 14:13:13.500 202 12475.83 54.35 55363.75 88888.00 2007-07-21 14:13:13.625 202 12475.83 54.30 55363.75 88888.00 2007-07-21 14:13:13.750 202 12475.90 54.25 55363.75 88888.00 2007-07-21 14:13:13.875 202 12475.92 54.30 55363.75 88888.00 2007-07-21 14:13:14.000 202 12475.95 54.30 55363.75 88888.00 2007-07-21 14:13:14.125 202 12475.98 54.30 55363.78 88888.00 2007-07-21 14:13:14.250 202 12475.98 54.33 55363.72 88888.00 2007-07-21 14:13:14.375 202 12475.98 54.38 55363.75 88888.00 2007-07-21 14:13:14.500 202 12475.95 54.38 55363.75 88888.00 2007-07-21 14:13:14.625 202 12475.90 54.33 55363.75 88888.00 2007-07-21 14:13:14.750 202 12475.95 54.33 55363.75 88888.00 2007-07-21 14:13:14.875 202 12475.98 54.33 55363.75 88888.00 2007-07-21 14:13:15.000 202 12476.00 54.33 55363.75 88888.00 2007-07-21 14:13:15.125 202 12475.98 54.42 55363.78 88888.00 2007-07-21 14:13:15.250 202 12475.88 54.35 55363.75 88888.00 2007-07-21 14:13:15.375 202 12475.85 54.30 55363.72 88888.00 2007-07-21 14:13:15.500 202 12475.85 54.30 55363.72 88888.00 2007-07-21 14:13:15.625 202 12475.85 54.33 55363.75 88888.00 2007-07-21 14:13:15.750 202 12475.85 54.33 55363.75 88888.00 2007-07-21 14:13:15.875 202 12475.92 54.33 55363.75 88888.00 2007-07-21 14:13:16.000 202 12475.90 54.33 55363.75 88888.00 2007-07-21 14:13:16.125 202 12475.90 54.35 55363.72 88888.00 2007-07-21 14:13:16.250 202 12475.85 54.35 55363.75 88888.00 2007-07-21 14:13:16.375 202 12475.83 54.35 55363.75 88888.00 2007-07-21 14:13:16.500 202 12475.88 54.40 55363.80 88888.00 2007-07-21 14:13:16.625 202 12475.90 54.40 55363.78 88888.00 2007-07-21 14:13:16.750 202 12475.92 54.38 55363.75 88888.00 2007-07-21 14:13:16.875 202 12475.92 54.38 55363.75 88888.00 2007-07-21 14:13:17.000 202 12475.98 54.38 55363.78 88888.00 2007-07-21 14:13:17.125 202 12475.90 54.38 55363.75 88888.00 2007-07-21 14:13:17.250 202 12475.80 54.38 55363.72 88888.00 2007-07-21 14:13:17.375 202 12475.77 54.42 55363.70 88888.00 2007-07-21 14:13:17.500 202 12475.83 54.38 55363.75 88888.00 2007-07-21 14:13:17.625 202 12475.90 54.40 55363.78 88888.00 2007-07-21 14:13:17.750 202 12475.92 54.40 55363.75 88888.00 2007-07-21 14:13:17.875 202 12475.85 54.38 55363.72 88888.00 2007-07-21 14:13:18.000 202 12475.85 54.33 55363.75 88888.00 2007-07-21 14:13:18.125 202 12475.90 54.40 55363.75 88888.00 2007-07-21 14:13:18.250 202 12475.90 54.40 55363.72 88888.00 2007-07-21 14:13:18.375 202 12475.92 54.40 55363.72 88888.00 2007-07-21 14:13:18.500 202 12475.92 54.40 55363.70 88888.00 2007-07-21 14:13:18.625 202 12475.90 54.40 55363.70 88888.00 2007-07-21 14:13:18.750 202 12475.95 54.45 55363.70 88888.00 2007-07-21 14:13:18.875 202 12476.00 54.48 55363.70 88888.00 2007-07-21 14:13:19.000 202 12476.02 54.45 55363.70 88888.00 2007-07-21 14:13:19.125 202 12476.05 54.42 55363.70 88888.00 2007-07-21 14:13:19.250 202 12475.95 54.45 55363.72 88888.00 2007-07-21 14:13:19.375 202 12475.90 54.42 55363.70 88888.00 2007-07-21 14:13:19.500 202 12475.90 54.45 55363.70 88888.00 2007-07-21 14:13:19.625 202 12475.85 54.42 55363.68 88888.00 2007-07-21 14:13:19.750 202 12475.75 54.42 55363.68 88888.00 2007-07-21 14:13:19.875 202 12475.77 54.45 55363.68 88888.00 2007-07-21 14:13:20.000 202 12475.90 54.48 55363.70 88888.00 2007-07-21 14:13:20.125 202 12475.95 54.48 55363.68 88888.00 2007-07-21 14:13:20.250 202 12475.92 54.45 55363.70 88888.00 2007-07-21 14:13:20.375 202 12475.95 54.45 55363.72 88888.00 2007-07-21 14:13:20.500 202 12475.90 54.48 55363.70 88888.00 2007-07-21 14:13:20.625 202 12475.90 54.50 55363.70 88888.00 2007-07-21 14:13:20.750 202 12475.85 54.50 55363.72 88888.00 2007-07-21 14:13:20.875 202 12475.88 54.45 55363.68 88888.00 2007-07-21 14:13:21.000 202 12475.92 54.42 55363.65 88888.00 2007-07-21 14:13:21.125 202 12475.98 54.48 55363.68 88888.00 2007-07-21 14:13:21.250 202 12475.92 54.52 55363.65 88888.00 2007-07-21 14:13:21.375 202 12475.95 54.45 55363.65 88888.00 2007-07-21 14:13:21.500 202 12475.95 54.48 55363.68 88888.00 2007-07-21 14:13:21.625 202 12475.95 54.52 55363.68 88888.00 2007-07-21 14:13:21.750 202 12475.95 54.52 55363.68 88888.00 2007-07-21 14:13:21.875 202 12475.95 54.50 55363.65 88888.00 2007-07-21 14:13:22.000 202 12475.90 54.48 55363.65 88888.00 2007-07-21 14:13:22.125 202 12475.90 54.52 55363.65 88888.00 2007-07-21 14:13:22.250 202 12475.83 54.50 55363.65 88888.00 2007-07-21 14:13:22.375 202 12475.88 54.48 55363.57 88888.00 2007-07-21 14:13:22.500 202 12475.95 54.55 55363.60 88888.00 2007-07-21 14:13:22.625 202 12475.95 54.60 55363.62 88888.00 2007-07-21 14:13:22.750 202 12475.90 54.52 55363.60 88888.00 2007-07-21 14:13:22.875 202 12475.85 54.55 55363.57 88888.00 2007-07-21 14:13:23.000 202 12475.90 54.58 55363.57 88888.00 2007-07-21 14:13:23.125 202 12475.88 54.55 55363.60 88888.00 2007-07-21 14:13:23.250 202 12475.88 54.52 55363.60 88888.00 2007-07-21 14:13:23.375 202 12475.95 54.50 55363.62 88888.00 2007-07-21 14:13:23.500 202 12475.95 54.52 55363.60 88888.00 2007-07-21 14:13:23.625 202 12475.98 54.52 55363.60 88888.00 2007-07-21 14:13:23.750 202 12475.95 54.50 55363.55 88888.00 2007-07-21 14:13:23.875 202 12475.92 54.50 55363.60 88888.00 2007-07-21 14:13:24.000 202 12475.95 54.52 55363.60 88888.00 2007-07-21 14:13:24.125 202 12475.92 54.55 55363.62 88888.00 2007-07-21 14:13:24.250 202 12475.98 54.60 55363.65 88888.00 2007-07-21 14:13:24.375 202 12475.98 54.60 55363.62 88888.00 2007-07-21 14:13:24.500 202 12475.88 54.52 55363.55 88888.00 2007-07-21 14:13:24.625 202 12475.90 54.52 55363.55 88888.00 2007-07-21 14:13:24.750 202 12475.95 54.55 55363.57 88888.00 2007-07-21 14:13:24.875 202 12476.00 54.60 55363.62 88888.00 2007-07-21 14:13:25.000 202 12475.98 54.60 55363.60 88888.00 2007-07-21 14:13:25.125 202 12475.95 54.58 55363.57 88888.00 2007-07-21 14:13:25.250 202 12475.98 54.58 55363.60 88888.00 2007-07-21 14:13:25.375 202 12475.95 54.58 55363.60 88888.00 2007-07-21 14:13:25.500 202 12475.92 54.58 55363.60 88888.00 2007-07-21 14:13:25.625 202 12475.92 54.58 55363.62 88888.00 2007-07-21 14:13:25.750 202 12476.00 54.55 55363.60 88888.00 2007-07-21 14:13:25.875 202 12476.05 54.52 55363.57 88888.00 2007-07-21 14:13:26.000 202 12476.02 54.55 55363.55 88888.00 2007-07-21 14:13:26.125 202 12475.92 54.52 55363.53 88888.00 2007-07-21 14:13:26.250 202 12475.90 54.52 55363.57 88888.00 2007-07-21 14:13:26.375 202 12475.90 54.58 55363.55 88888.00 2007-07-21 14:13:26.500 202 12475.90 54.55 55363.55 88888.00 2007-07-21 14:13:26.625 202 12475.95 54.58 55363.53 88888.00 2007-07-21 14:13:26.750 202 12475.98 54.62 55363.55 88888.00 2007-07-21 14:13:26.875 202 12475.95 54.62 55363.55 88888.00 2007-07-21 14:13:27.000 202 12476.00 54.62 55363.53 88888.00 2007-07-21 14:13:27.125 202 12475.98 54.58 55363.53 88888.00 2007-07-21 14:13:27.250 202 12475.92 54.55 55363.50 88888.00 2007-07-21 14:13:27.375 202 12475.98 54.55 55363.53 88888.00 2007-07-21 14:13:27.500 202 12476.00 54.58 55363.53 88888.00 2007-07-21 14:13:27.625 202 12476.00 54.55 55363.50 88888.00 2007-07-21 14:13:27.750 202 12475.92 54.58 55363.53 88888.00 2007-07-21 14:13:27.875 202 12475.90 54.62 55363.55 88888.00 2007-07-21 14:13:28.000 202 12475.95 54.58 55363.50 88888.00 2007-07-21 14:13:28.125 202 12475.98 54.58 55363.53 88888.00 2007-07-21 14:13:28.250 202 12475.90 54.55 55363.50 88888.00 2007-07-21 14:13:28.375 202 12475.92 54.55 55363.53 88888.00 2007-07-21 14:13:28.500 202 12475.90 54.52 55363.47 88888.00 2007-07-21 14:13:28.625 202 12475.85 54.48 55363.47 88888.00 2007-07-21 14:13:28.750 202 12475.92 54.52 55363.47 88888.00 2007-07-21 14:13:28.875 202 12475.95 54.55 55363.50 88888.00 2007-07-21 14:13:29.000 202 12475.90 54.52 55363.50 88888.00 2007-07-21 14:13:29.125 202 12475.90 54.55 55363.50 88888.00 2007-07-21 14:13:29.250 202 12475.90 54.52 55363.53 88888.00 2007-07-21 14:13:29.375 202 12475.92 54.55 55363.50 88888.00 2007-07-21 14:13:29.500 202 12475.92 54.55 55363.50 88888.00 2007-07-21 14:13:29.625 202 12475.92 54.52 55363.50 88888.00 2007-07-21 14:13:29.750 202 12475.92 54.52 55363.50 88888.00 2007-07-21 14:13:29.875 202 12475.92 54.58 55363.55 88888.00 2007-07-21 14:13:30.000 202 12475.95 54.62 55363.55 88888.00 2007-07-21 14:13:30.125 202 12475.98 54.58 55363.53 88888.00 2007-07-21 14:13:30.250 202 12475.95 54.58 55363.50 88888.00 2007-07-21 14:13:30.375 202 12475.95 54.60 55363.50 88888.00 2007-07-21 14:13:30.500 202 12475.95 54.58 55363.53 88888.00 2007-07-21 14:13:30.625 202 12476.00 54.58 55363.50 88888.00 2007-07-21 14:13:30.750 202 12475.92 54.58 55363.47 88888.00 2007-07-21 14:13:30.875 202 12475.90 54.55 55363.45 88888.00 2007-07-21 14:13:31.000 202 12475.92 54.55 55363.45 88888.00 2007-07-21 14:13:31.125 202 12475.98 54.55 55363.47 88888.00 2007-07-21 14:13:31.250 202 12476.00 54.58 55363.50 88888.00 2007-07-21 14:13:31.375 202 12476.05 54.58 55363.47 88888.00 2007-07-21 14:13:31.500 202 12475.95 54.50 55363.45 88888.00 2007-07-21 14:13:31.625 202 12475.85 54.48 55363.43 88888.00 2007-07-21 14:13:31.750 202 12475.88 54.50 55363.47 88888.00 2007-07-21 14:13:31.875 202 12475.88 54.52 55363.45 88888.00 2007-07-21 14:13:32.000 202 12475.85 54.50 55363.47 88888.00 2007-07-21 14:13:32.125 202 12475.83 54.55 55363.53 88888.00 2007-07-21 14:13:32.250 202 12475.75 54.52 55363.53 88888.00 2007-07-21 14:13:32.375 202 12475.77 54.55 55363.55 88888.00 2007-07-21 14:13:32.500 202 12475.75 54.58 55363.50 88888.00 2007-07-21 14:13:32.625 202 12475.75 54.52 55363.50 88888.00 2007-07-21 14:13:32.750 202 12475.83 54.48 55363.53 88888.00 2007-07-21 14:13:32.875 202 12475.88 54.50 55363.55 88888.00 2007-07-21 14:13:33.000 202 12475.88 54.50 55363.53 88888.00 2007-07-21 14:13:33.125 202 12475.80 54.52 55363.53 88888.00 2007-07-21 14:13:33.250 202 12475.77 54.50 55363.55 88888.00 2007-07-21 14:13:33.375 202 12475.83 54.45 55363.50 88888.00 2007-07-21 14:13:33.500 202 12475.85 54.45 55363.47 88888.00 2007-07-21 14:13:33.625 202 12475.80 54.50 55363.45 88888.00 2007-07-21 14:13:33.750 202 12475.77 54.50 55363.45 88888.00 2007-07-21 14:13:33.875 202 12475.77 54.45 55363.47 88888.00 2007-07-21 14:13:34.000 202 12475.83 54.48 55363.45 88888.00 2007-07-21 14:13:34.125 202 12475.83 54.50 55363.50 88888.00 2007-07-21 14:13:34.250 202 12475.75 54.45 55363.50 88888.00 2007-07-21 14:13:34.375 202 12475.75 54.45 55363.50 88888.00 2007-07-21 14:13:34.500 202 12475.80 54.45 55363.50 88888.00 2007-07-21 14:13:34.625 202 12475.83 54.48 55363.50 88888.00 2007-07-21 14:13:34.750 202 12475.83 54.50 55363.53 88888.00 2007-07-21 14:13:34.875 202 12475.75 54.50 55363.50 88888.00 2007-07-21 14:13:35.000 202 12475.73 54.45 55363.50 88888.00 2007-07-21 14:13:35.125 202 12475.70 54.48 55363.50 88888.00 2007-07-21 14:13:35.250 202 12475.67 54.45 55363.53 88888.00 2007-07-21 14:13:35.375 202 12475.73 54.50 55363.55 88888.00 2007-07-21 14:13:35.500 202 12475.67 54.50 55363.55 88888.00 2007-07-21 14:13:35.625 202 12475.60 54.48 55363.53 88888.00 2007-07-21 14:13:35.750 202 12475.62 54.45 55363.55 88888.00 2007-07-21 14:13:35.875 202 12475.62 54.42 55363.53 88888.00 2007-07-21 14:13:36.000 202 12475.65 54.48 55363.50 88888.00 2007-07-21 14:13:36.125 202 12475.60 54.42 55363.50 88888.00 2007-07-21 14:13:36.250 202 12475.60 54.38 55363.50 88888.00 2007-07-21 14:13:36.375 202 12475.60 54.38 55363.50 88888.00 2007-07-21 14:13:36.500 202 12475.58 54.42 55363.50 88888.00 2007-07-21 14:13:36.625 202 12475.62 54.45 55363.53 88888.00 2007-07-21 14:13:36.750 202 12475.70 54.45 55363.57 88888.00 2007-07-21 14:13:36.875 202 12475.65 54.40 55363.53 88888.00 2007-07-21 14:13:37.000 202 12475.60 54.40 55363.47 88888.00 2007-07-21 14:13:37.125 202 12475.60 54.42 55363.53 88888.00 2007-07-21 14:13:37.250 202 12475.55 54.35 55363.50 88888.00 2007-07-21 14:13:37.375 202 12475.62 54.38 55363.53 88888.00 2007-07-21 14:13:37.500 202 12475.70 54.42 55363.53 88888.00 2007-07-21 14:13:37.625 202 12475.65 54.42 55363.53 88888.00 2007-07-21 14:13:37.750 202 12475.62 54.48 55363.50 88888.00 2007-07-21 14:13:37.875 202 12475.60 54.48 55363.50 88888.00 2007-07-21 14:13:38.000 202 12475.52 54.45 55363.53 88888.00 2007-07-21 14:13:38.125 202 12475.50 54.45 55363.55 88888.00 2007-07-21 14:13:38.250 202 12475.48 54.42 55363.53 88888.00 2007-07-21 14:13:38.375 202 12475.45 54.38 55363.53 88888.00 2007-07-21 14:13:38.500 202 12475.48 54.35 55363.50 88888.00 2007-07-21 14:13:38.625 202 12475.50 54.40 55363.53 88888.00 2007-07-21 14:13:38.750 202 12475.55 54.42 55363.55 88888.00 2007-07-21 14:13:38.875 202 12475.58 54.40 55363.53 88888.00 2007-07-21 14:13:39.000 202 12475.50 54.33 55363.50 88888.00 2007-07-21 14:13:39.125 202 12475.67 54.40 55363.55 88888.00 2007-07-21 14:13:39.250 202 12475.67 54.48 55363.53 88888.00 2007-07-21 14:13:39.375 202 12475.58 54.40 55363.55 88888.00 2007-07-21 14:13:39.500 202 12475.48 54.35 55363.53 88888.00 2007-07-21 14:13:39.625 202 12475.48 54.38 55363.53 88888.00 2007-07-21 14:13:39.750 202 12475.45 54.38 55363.50 88888.00 2007-07-21 14:13:39.875 202 12475.38 54.38 55363.50 88888.00 2007-07-21 14:13:40.000 202 12475.35 54.40 55363.55 88888.00 2007-07-21 14:13:40.125 202 12475.35 54.42 55363.55 88888.00 2007-07-21 14:13:40.250 202 12475.27 54.35 55363.55 88888.00 2007-07-21 14:13:40.375 202 12475.30 54.30 55363.55 88888.00 2007-07-21 14:13:40.500 202 12475.33 54.35 55363.57 88888.00 2007-07-21 14:13:40.625 202 12475.30 54.38 55363.55 88888.00 2007-07-21 14:13:40.750 202 12475.33 54.42 55363.57 88888.00 2007-07-21 14:13:40.875 202 12475.38 54.42 55363.57 88888.00 2007-07-21 14:13:41.000 202 12475.40 54.38 55363.55 88888.00 2007-07-21 14:13:41.125 202 12475.35 54.38 55363.53 88888.00 2007-07-21 14:13:41.250 202 12475.35 54.35 55363.55 88888.00 2007-07-21 14:13:41.375 202 12475.42 54.38 55363.55 88888.00 2007-07-21 14:13:41.500 202 12475.40 54.38 55363.55 88888.00 2007-07-21 14:13:41.625 202 12475.38 54.42 55363.55 88888.00 2007-07-21 14:13:41.750 202 12475.38 54.42 55363.55 88888.00 2007-07-21 14:13:41.875 202 12475.42 54.45 55363.57 88888.00 2007-07-21 14:13:42.000 202 12475.35 54.42 55363.57 88888.00 2007-07-21 14:13:42.125 202 12475.33 54.40 55363.55 88888.00 2007-07-21 14:13:42.250 202 12475.25 54.35 55363.55 88888.00 2007-07-21 14:13:42.375 202 12475.30 54.40 55363.53 88888.00 2007-07-21 14:13:42.500 202 12475.30 54.45 55363.57 88888.00 2007-07-21 14:13:42.625 202 12475.25 54.45 55363.57 88888.00 2007-07-21 14:13:42.750 202 12475.23 54.42 55363.55 88888.00 2007-07-21 14:13:42.875 202 12475.23 54.38 55363.55 88888.00 2007-07-21 14:13:43.000 202 12475.15 54.40 55363.53 88888.00 2007-07-21 14:13:43.125 202 12475.17 54.40 55363.55 88888.00 2007-07-21 14:13:43.250 202 12475.27 54.38 55363.57 88888.00 2007-07-21 14:13:43.375 202 12475.33 54.42 55363.55 88888.00 2007-07-21 14:13:43.500 202 12475.33 54.40 55363.55 88888.00 2007-07-21 14:13:43.625 202 12475.27 54.40 55363.55 88888.00 2007-07-21 14:13:43.750 202 12475.25 54.42 55363.57 88888.00 2007-07-21 14:13:43.875 202 12475.23 54.45 55363.55 88888.00 2007-07-21 14:13:44.000 202 12475.20 54.42 55363.53 88888.00 2007-07-21 14:13:44.125 202 12475.12 54.42 55363.57 88888.00 2007-07-21 14:13:44.250 202 12475.10 54.45 55363.57 88888.00 2007-07-21 14:13:44.375 202 12475.20 54.45 55363.55 88888.00 2007-07-21 14:13:44.500 202 12475.23 54.40 55363.53 88888.00 2007-07-21 14:13:44.625 202 12475.23 54.40 55363.50 88888.00 2007-07-21 14:13:44.750 202 12475.23 54.48 55363.53 88888.00 2007-07-21 14:13:44.875 202 12475.17 54.48 55363.53 88888.00 2007-07-21 14:13:45.000 202 12475.20 54.42 55363.53 88888.00 2007-07-21 14:13:45.125 202 12475.23 54.45 55363.53 88888.00 2007-07-21 14:13:45.250 202 12475.23 54.42 55363.50 88888.00 2007-07-21 14:13:45.375 202 12475.27 54.48 55363.53 88888.00 2007-07-21 14:13:45.500 202 12475.17 54.48 55363.53 88888.00 2007-07-21 14:13:45.625 202 12475.12 54.40 55363.50 88888.00 2007-07-21 14:13:45.750 202 12475.23 54.42 55363.50 88888.00 2007-07-21 14:13:45.875 202 12475.25 54.45 55363.50 88888.00 2007-07-21 14:13:46.000 202 12475.30 54.50 55363.53 88888.00 2007-07-21 14:13:46.125 202 12475.30 54.50 55363.53 88888.00 2007-07-21 14:13:46.250 202 12475.25 54.42 55363.53 88888.00 2007-07-21 14:13:46.375 202 12475.23 54.42 55363.47 88888.00 2007-07-21 14:13:46.500 202 12475.23 54.45 55363.43 88888.00 2007-07-21 14:13:46.625 202 12475.30 54.45 55363.50 88888.00 2007-07-21 14:13:46.750 202 12475.25 54.42 55363.53 88888.00 2007-07-21 14:13:46.875 202 12475.20 54.48 55363.50 88888.00 2007-07-21 14:13:47.000 202 12475.23 54.48 55363.50 88888.00 2007-07-21 14:13:47.125 202 12475.23 54.50 55363.50 88888.00 2007-07-21 14:13:47.250 202 12475.20 54.48 55363.50 88888.00 2007-07-21 14:13:47.375 202 12475.20 54.48 55363.50 88888.00 2007-07-21 14:13:47.500 202 12475.12 54.48 55363.50 88888.00 2007-07-21 14:13:47.625 202 12475.05 54.52 55363.50 88888.00 2007-07-21 14:13:47.750 202 12475.08 54.55 55363.53 88888.00 2007-07-21 14:13:47.875 202 12475.15 54.52 55363.53 88888.00 2007-07-21 14:13:48.000 202 12475.17 54.52 55363.47 88888.00 2007-07-21 14:13:48.125 202 12475.10 54.52 55363.47 88888.00 2007-07-21 14:13:48.250 202 12475.12 54.52 55363.45 88888.00 2007-07-21 14:13:48.375 202 12475.23 54.52 55363.47 88888.00 2007-07-21 14:13:48.500 202 12475.23 54.50 55363.50 88888.00 2007-07-21 14:13:48.625 202 12475.23 54.52 55363.50 88888.00 2007-07-21 14:13:48.750 202 12475.25 54.60 55363.53 88888.00 2007-07-21 14:13:48.875 202 12475.15 54.60 55363.53 88888.00 2007-07-21 14:13:49.000 202 12475.12 54.58 55363.47 88888.00 2007-07-21 14:13:49.125 202 12475.17 54.58 55363.47 88888.00 2007-07-21 14:13:49.250 202 12475.25 54.60 55363.47 88888.00 2007-07-21 14:13:49.375 202 12475.27 54.65 55363.45 88888.00 2007-07-21 14:13:49.500 202 12475.23 54.62 55363.45 88888.00 2007-07-21 14:13:49.625 202 12475.20 54.62 55363.45 88888.00 2007-07-21 14:13:49.750 202 12475.15 54.62 55363.45 88888.00 2007-07-21 14:13:49.875 202 12475.12 54.58 55363.43 88888.00 2007-07-21 14:13:50.000 202 12475.12 54.55 55363.45 88888.00 2007-07-21 14:13:50.125 202 12475.17 54.58 55363.45 88888.00 2007-07-21 14:13:50.250 202 12475.10 54.62 55363.47 88888.00 2007-07-21 14:13:50.375 202 12475.08 54.70 55363.47 88888.00 2007-07-21 14:13:50.500 202 12475.15 54.73 55363.47 88888.00 2007-07-21 14:13:50.625 202 12475.20 54.70 55363.47 88888.00 2007-07-21 14:13:50.750 202 12475.15 54.70 55363.47 88888.00 2007-07-21 14:13:50.875 202 12475.10 54.75 55363.50 88888.00 2007-07-21 14:13:51.000 202 12475.15 54.77 55363.50 88888.00 2007-07-21 14:13:51.125 202 12475.17 54.70 55363.47 88888.00 2007-07-21 14:13:51.250 202 12475.15 54.70 55363.47 88888.00 2007-07-21 14:13:51.375 202 12475.25 54.80 55363.47 88888.00 2007-07-21 14:13:51.500 202 12475.25 54.77 55363.47 88888.00 2007-07-21 14:13:51.625 202 12475.20 54.75 55363.47 88888.00 2007-07-21 14:13:51.750 202 12475.12 54.75 55363.50 88888.00 2007-07-21 14:13:51.875 202 12475.10 54.77 55363.50 88888.00 2007-07-21 14:13:52.000 202 12475.12 54.77 55363.50 88888.00 2007-07-21 14:13:52.125 202 12475.10 54.80 55363.50 88888.00 2007-07-21 14:13:52.250 202 12475.05 54.80 55363.47 88888.00 2007-07-21 14:13:52.375 202 12475.12 54.80 55363.45 88888.00 2007-07-21 14:13:52.500 202 12475.15 54.80 55363.47 88888.00 2007-07-21 14:13:52.625 202 12475.12 54.83 55363.45 88888.00 2007-07-21 14:13:52.750 202 12475.05 54.85 55363.47 88888.00 2007-07-21 14:13:52.875 202 12475.08 54.85 55363.47 88888.00 2007-07-21 14:13:53.000 202 12475.05 54.77 55363.43 88888.00 2007-07-21 14:13:53.125 202 12475.02 54.77 55363.45 88888.00 2007-07-21 14:13:53.250 202 12475.15 54.85 55363.47 88888.00 2007-07-21 14:13:53.375 202 12475.23 54.85 55363.45 88888.00 2007-07-21 14:13:53.500 202 12475.17 54.88 55363.43 88888.00 2007-07-21 14:13:53.625 202 12475.10 54.92 55363.45 88888.00 2007-07-21 14:13:53.750 202 12475.10 54.90 55363.43 88888.00 2007-07-21 14:13:53.875 202 12475.00 54.88 55363.40 88888.00 2007-07-21 14:13:54.000 202 12475.00 54.88 55363.40 88888.00 2007-07-21 14:13:54.125 202 12475.05 54.88 55363.40 88888.00 2007-07-21 14:13:54.250 202 12474.98 54.88 55363.40 88888.00 2007-07-21 14:13:54.375 202 12475.02 54.90 55363.40 88888.00 2007-07-21 14:13:54.500 202 12475.10 54.92 55363.40 88888.00 2007-07-21 14:13:54.625 202 12475.10 54.92 55363.43 88888.00 2007-07-21 14:13:54.750 202 12475.05 54.92 55363.38 88888.00 2007-07-21 14:13:54.875 202 12475.00 54.92 55363.35 88888.00 2007-07-21 14:13:55.000 202 12474.95 54.95 55363.38 88888.00 2007-07-21 14:13:55.125 202 12475.00 54.98 55363.40 88888.00 2007-07-21 14:13:55.250 202 12475.00 55.02 55363.45 88888.00 2007-07-21 14:13:55.375 202 12475.05 55.02 55363.40 88888.00 2007-07-21 14:13:55.500 202 12474.98 55.00 55363.38 88888.00 2007-07-21 14:13:55.625 202 12475.08 55.02 55363.40 88888.00 2007-07-21 14:13:55.750 202 12475.08 55.00 55363.40 88888.00 2007-07-21 14:13:55.875 202 12475.02 54.98 55363.40 88888.00 2007-07-21 14:13:56.000 202 12475.08 55.00 55363.40 88888.00 2007-07-21 14:13:56.125 202 12475.08 55.02 55363.43 88888.00 2007-07-21 14:13:56.250 202 12475.05 55.02 55363.45 88888.00 2007-07-21 14:13:56.375 202 12475.02 55.05 55363.43 88888.00 2007-07-21 14:13:56.500 202 12475.08 55.10 55363.40 88888.00 2007-07-21 14:13:56.625 202 12475.10 55.12 55363.43 88888.00 2007-07-21 14:13:56.750 202 12475.05 55.08 55363.43 88888.00 2007-07-21 14:13:56.875 202 12475.02 55.10 55363.40 88888.00 2007-07-21 14:13:57.000 202 12475.02 55.12 55363.40 88888.00 2007-07-21 14:13:57.125 202 12474.92 55.10 55363.38 88888.00 2007-07-21 14:13:57.250 202 12474.90 55.10 55363.38 88888.00 2007-07-21 14:13:57.375 202 12475.00 55.15 55363.40 88888.00 2007-07-21 14:13:57.500 202 12475.02 55.12 55363.40 88888.00 2007-07-21 14:13:57.625 202 12475.00 55.12 55363.38 88888.00 2007-07-21 14:13:57.750 202 12475.00 55.12 55363.38 88888.00 2007-07-21 14:13:57.875 202 12474.95 55.15 55363.38 88888.00 2007-07-21 14:13:58.000 202 12475.00 55.23 55363.35 88888.00 2007-07-21 14:13:58.125 202 12475.00 55.20 55363.35 88888.00 2007-07-21 14:13:58.250 202 12474.92 55.15 55363.32 88888.00 2007-07-21 14:13:58.375 202 12474.90 55.15 55363.35 88888.00 2007-07-21 14:13:58.500 202 12474.92 55.17 55363.35 88888.00 2007-07-21 14:13:58.625 202 12474.92 55.15 55363.32 88888.00 2007-07-21 14:13:58.750 202 12475.02 55.17 55363.35 88888.00 2007-07-21 14:13:58.875 202 12475.02 55.17 55363.32 88888.00 2007-07-21 14:13:59.000 202 12475.02 55.23 55363.32 88888.00 2007-07-21 14:13:59.125 202 12474.98 55.23 55363.35 88888.00 2007-07-21 14:13:59.250 202 12474.90 55.17 55363.32 88888.00 2007-07-21 14:13:59.375 202 12474.88 55.20 55363.30 88888.00 2007-07-21 14:13:59.500 202 12474.85 55.23 55363.30 88888.00 2007-07-21 14:13:59.625 202 12474.88 55.30 55363.32 88888.00 2007-07-21 14:13:59.750 202 12474.92 55.27 55363.32 88888.00 2007-07-21 14:13:59.875 202 12474.92 55.27 55363.32 88888.00 2007-07-21 14:14:00.000 202 12474.95 55.30 55363.35 88888.00 2007-07-21 14:14:00.125 202 12474.92 55.33 55363.32 88888.00 2007-07-21 14:14:00.250 202 12474.90 55.30 55363.32 88888.00 2007-07-21 14:14:00.375 202 12474.90 55.30 55363.30 88888.00 2007-07-21 14:14:00.500 202 12474.83 55.25 55363.25 88888.00 2007-07-21 14:14:00.625 202 12474.80 55.25 55363.25 88888.00 2007-07-21 14:14:00.750 202 12474.85 55.27 55363.28 88888.00 2007-07-21 14:14:00.875 202 12474.90 55.27 55363.30 88888.00 2007-07-21 14:14:01.000 202 12474.80 55.30 55363.25 88888.00 2007-07-21 14:14:01.125 202 12474.77 55.35 55363.30 88888.00 2007-07-21 14:14:01.250 202 12474.77 55.33 55363.32 88888.00 2007-07-21 14:14:01.375 202 12474.83 55.30 55363.28 88888.00 2007-07-21 14:14:01.500 202 12474.83 55.30 55363.28 88888.00 2007-07-21 14:14:01.625 202 12474.88 55.38 55363.30 88888.00 2007-07-21 14:14:01.750 202 12474.90 55.35 55363.30 88888.00 2007-07-21 14:14:01.875 202 12474.83 55.27 55363.28 88888.00 2007-07-21 14:14:02.000 202 12474.83 55.27 55363.28 88888.00 2007-07-21 14:14:02.125 202 12474.85 55.35 55363.28 88888.00 2007-07-21 14:14:02.250 202 12474.85 55.35 55363.28 88888.00 2007-07-21 14:14:02.375 202 12474.92 55.35 55363.30 88888.00 2007-07-21 14:14:02.500 202 12474.90 55.30 55363.28 88888.00 2007-07-21 14:14:02.625 202 12474.95 55.35 55363.28 88888.00 2007-07-21 14:14:02.750 202 12475.02 55.38 55363.28 88888.00 2007-07-21 14:14:02.875 202 12474.92 55.38 55363.28 88888.00 2007-07-21 14:14:03.000 202 12474.83 55.35 55363.25 88888.00 2007-07-21 14:14:03.125 202 12474.85 55.33 55363.25 88888.00 2007-07-21 14:14:03.250 202 12474.95 55.33 55363.28 88888.00 2007-07-21 14:14:03.375 202 12474.92 55.33 55363.22 88888.00 2007-07-21 14:14:03.500 202 12474.88 55.35 55363.22 88888.00 2007-07-21 14:14:03.625 202 12474.95 55.35 55363.25 88888.00 2007-07-21 14:14:03.750 202 12475.00 55.35 55363.22 88888.00 2007-07-21 14:14:03.875 202 12474.98 55.40 55363.25 88888.00 2007-07-21 14:14:04.000 202 12474.92 55.40 55363.25 88888.00 2007-07-21 14:14:04.125 202 12474.90 55.38 55363.22 88888.00 2007-07-21 14:14:04.250 202 12474.98 55.35 55363.22 88888.00 2007-07-21 14:14:04.375 202 12475.05 55.33 55363.22 88888.00 2007-07-21 14:14:04.500 202 12474.95 55.30 55363.22 88888.00 2007-07-21 14:14:04.625 202 12474.98 55.38 55363.22 88888.00 2007-07-21 14:14:04.750 202 12475.00 55.40 55363.20 88888.00 2007-07-21 14:14:04.875 202 12474.98 55.38 55363.20 88888.00 2007-07-21 14:14:05.000 202 12474.95 55.40 55363.18 88888.00 2007-07-21 14:14:05.125 202 12474.90 55.35 55363.18 88888.00 2007-07-21 14:14:05.250 202 12474.92 55.33 55363.18 88888.00 2007-07-21 14:14:05.375 202 12474.95 55.35 55363.20 88888.00 2007-07-21 14:14:05.500 202 12474.92 55.38 55363.22 88888.00 2007-07-21 14:14:05.625 202 12474.92 55.38 55363.22 88888.00 2007-07-21 14:14:05.750 202 12475.00 55.40 55363.22 88888.00 2007-07-21 14:14:05.875 202 12474.95 55.38 55363.22 88888.00 2007-07-21 14:14:06.000 202 12474.95 55.35 55363.20 88888.00 2007-07-21 14:14:06.125 202 12474.98 55.45 55363.22 88888.00 2007-07-21 14:14:06.250 202 12475.02 55.45 55363.25 88888.00 2007-07-21 14:14:06.375 202 12475.00 55.50 55363.22 88888.00 2007-07-21 14:14:06.500 202 12475.00 55.48 55363.20 88888.00 2007-07-21 14:14:06.625 202 12475.00 55.38 55363.20 88888.00 2007-07-21 14:14:06.750 202 12474.95 55.40 55363.20 88888.00 2007-07-21 14:14:06.875 202 12474.88 55.45 55363.20 88888.00 2007-07-21 14:14:07.000 202 12474.85 55.42 55363.20 88888.00 2007-07-21 14:14:07.125 202 12474.83 55.38 55363.18 88888.00 2007-07-21 14:14:07.250 202 12474.80 55.42 55363.20 88888.00 2007-07-21 14:14:07.375 202 12474.77 55.42 55363.18 88888.00 2007-07-21 14:14:07.500 202 12474.77 55.40 55363.20 88888.00 2007-07-21 14:14:07.625 202 12474.83 55.40 55363.22 88888.00 2007-07-21 14:14:07.750 202 12474.85 55.38 55363.22 88888.00 2007-07-21 14:14:07.875 202 12474.83 55.38 55363.22 88888.00 2007-07-21 14:14:08.000 202 12474.77 55.38 55363.20 88888.00 2007-07-21 14:14:08.125 202 12474.77 55.40 55363.22 88888.00 2007-07-21 14:14:08.250 202 12474.83 55.40 55363.20 88888.00 2007-07-21 14:14:08.375 202 12474.90 55.40 55363.18 88888.00 2007-07-21 14:14:08.500 202 12474.88 55.40 55363.20 88888.00 2007-07-21 14:14:08.625 202 12474.88 55.45 55363.22 88888.00 2007-07-21 14:14:08.750 202 12474.83 55.35 55363.20 88888.00 2007-07-21 14:14:08.875 202 12474.85 55.33 55363.20 88888.00 2007-07-21 14:14:09.000 202 12474.88 55.33 55363.18 88888.00 2007-07-21 14:14:09.125 202 12474.85 55.35 55363.22 88888.00 2007-07-21 14:14:09.250 202 12474.83 55.35 55363.25 88888.00 2007-07-21 14:14:09.375 202 12474.85 55.38 55363.22 88888.00 2007-07-21 14:14:09.500 202 12474.88 55.38 55363.22 88888.00 2007-07-21 14:14:09.625 202 12474.80 55.38 55363.20 88888.00 2007-07-21 14:14:09.750 202 12474.80 55.30 55363.20 88888.00 2007-07-21 14:14:09.875 202 12474.77 55.25 55363.20 88888.00 2007-07-21 14:14:10.000 202 12474.70 55.27 55363.18 88888.00 2007-07-21 14:14:10.125 202 12474.73 55.33 55363.18 88888.00 2007-07-21 14:14:10.250 202 12474.75 55.40 55363.20 88888.00 2007-07-21 14:14:10.375 202 12474.80 55.38 55363.20 88888.00 2007-07-21 14:14:10.500 202 12474.75 55.33 55363.20 88888.00 2007-07-21 14:14:10.625 202 12474.70 55.27 55363.22 88888.00 2007-07-21 14:14:10.750 202 12474.70 55.30 55363.22 88888.00 2007-07-21 14:14:10.875 202 12474.73 55.35 55363.22 88888.00 2007-07-21 14:14:11.000 202 12474.65 55.35 55363.20 88888.00 2007-07-21 14:14:11.125 202 12474.67 55.38 55363.22 88888.00 2007-07-21 14:14:11.250 202 12474.73 55.33 55363.22 88888.00 2007-07-21 14:14:11.375 202 12474.80 55.35 55363.22 88888.00 2007-07-21 14:14:11.500 202 12474.75 55.33 55363.20 88888.00 2007-07-21 14:14:11.625 202 12474.70 55.33 55363.18 88888.00 2007-07-21 14:14:11.750 202 12474.67 55.30 55363.18 88888.00 2007-07-21 14:14:11.875 202 12474.70 55.30 55363.18 88888.00 2007-07-21 14:14:12.000 202 12474.73 55.30 55363.20 88888.00 2007-07-21 14:14:12.125 202 12474.77 55.33 55363.20 88888.00 2007-07-21 14:14:12.250 202 12474.77 55.33 55363.25 88888.00 2007-07-21 14:14:12.375 202 12474.75 55.30 55363.18 88888.00 2007-07-21 14:14:12.500 202 12474.65 55.25 55363.18 88888.00 2007-07-21 14:14:12.625 202 12474.67 55.33 55363.22 88888.00 2007-07-21 14:14:12.750 202 12474.70 55.38 55363.25 88888.00 2007-07-21 14:14:12.875 202 12474.65 55.30 55363.25 88888.00 2007-07-21 14:14:13.000 202 12474.67 55.27 55363.20 88888.00 2007-07-21 14:14:13.125 202 12474.67 55.23 55363.18 88888.00 2007-07-21 14:14:13.250 202 12474.67 55.23 55363.22 88888.00 2007-07-21 14:14:13.375 202 12474.77 55.27 55363.22 88888.00 2007-07-21 14:14:13.500 202 12474.73 55.27 55363.25 88888.00 2007-07-21 14:14:13.625 202 12474.65 55.27 55363.25 88888.00 2007-07-21 14:14:13.750 202 12474.58 55.27 55363.25 88888.00 2007-07-21 14:14:13.875 202 12474.55 55.27 55363.25 88888.00 2007-07-21 14:14:14.000 202 12474.65 55.33 55363.25 88888.00 2007-07-21 14:14:14.125 202 12474.67 55.30 55363.25 88888.00 2007-07-21 14:14:14.250 202 12474.58 55.25 55363.25 88888.00 2007-07-21 14:14:14.375 202 12474.52 55.25 55363.22 88888.00 2007-07-21 14:14:14.500 202 12474.55 55.25 55363.22 88888.00 2007-07-21 14:14:14.625 202 12474.55 55.25 55363.25 88888.00 2007-07-21 14:14:14.750 202 12474.55 55.30 55363.28 88888.00 2007-07-21 14:14:14.875 202 12474.52 55.33 55363.28 88888.00 2007-07-21 14:14:15.000 202 12474.50 55.33 55363.25 88888.00 2007-07-21 14:14:15.125 202 12474.45 55.27 55363.25 88888.00 2007-07-21 14:14:15.250 202 12474.48 55.25 55363.25 88888.00 2007-07-21 14:14:15.375 202 12474.48 55.23 55363.25 88888.00 2007-07-21 14:14:15.500 202 12474.45 55.23 55363.28 88888.00 2007-07-21 14:14:15.625 202 12474.45 55.23 55363.25 88888.00 2007-07-21 14:14:15.750 202 12474.38 55.23 55363.25 88888.00 2007-07-21 14:14:15.875 202 12474.35 55.25 55363.25 88888.00 2007-07-21 14:14:16.000 202 12474.40 55.20 55363.25 88888.00 2007-07-21 14:14:16.125 202 12474.45 55.20 55363.28 88888.00 2007-07-21 14:14:16.250 202 12474.45 55.17 55363.30 88888.00 2007-07-21 14:14:16.375 202 12474.48 55.23 55363.30 88888.00 2007-07-21 14:14:16.500 202 12474.42 55.23 55363.28 88888.00 2007-07-21 14:14:16.625 202 12474.40 55.20 55363.25 88888.00 2007-07-21 14:14:16.750 202 12474.40 55.23 55363.28 88888.00 2007-07-21 14:14:16.875 202 12474.40 55.23 55363.28 88888.00 2007-07-21 14:14:17.000 202 12474.38 55.23 55363.28 88888.00 2007-07-21 14:14:17.125 202 12474.40 55.25 55363.32 88888.00 2007-07-21 14:14:17.250 202 12474.45 55.23 55363.30 88888.00 2007-07-21 14:14:17.375 202 12474.48 55.25 55363.32 88888.00 2007-07-21 14:14:17.500 202 12474.50 55.25 55363.32 88888.00 2007-07-21 14:14:17.625 202 12474.42 55.23 55363.30 88888.00 2007-07-21 14:14:17.750 202 12474.38 55.20 55363.30 88888.00 2007-07-21 14:14:17.875 202 12474.40 55.20 55363.30 88888.00 2007-07-21 14:14:18.000 202 12474.42 55.20 55363.30 88888.00 2007-07-21 14:14:18.125 202 12474.42 55.23 55363.32 88888.00 2007-07-21 14:14:18.250 202 12474.42 55.27 55363.38 88888.00 2007-07-21 14:14:18.375 202 12474.45 55.30 55363.35 88888.00 2007-07-21 14:14:18.500 202 12474.35 55.27 55363.32 88888.00 2007-07-21 14:14:18.625 202 12474.33 55.23 55363.30 88888.00 2007-07-21 14:14:18.750 202 12474.35 55.25 55363.30 88888.00 2007-07-21 14:14:18.875 202 12474.33 55.20 55363.30 88888.00 2007-07-21 14:14:19.000 202 12474.30 55.20 55363.30 88888.00 2007-07-21 14:14:19.125 202 12474.38 55.27 55363.30 88888.00 2007-07-21 14:14:19.250 202 12474.35 55.27 55363.35 88888.00 2007-07-21 14:14:19.375 202 12474.27 55.27 55363.32 88888.00 2007-07-21 14:14:19.500 202 12474.15 55.27 55363.30 88888.00 2007-07-21 14:14:19.625 202 12474.23 55.30 55363.30 88888.00 2007-07-21 14:14:19.750 202 12474.33 55.30 55363.32 88888.00 2007-07-21 14:14:19.875 202 12474.38 55.38 55363.38 88888.00 2007-07-21 14:14:20.000 202 12474.25 55.33 55363.32 88888.00 2007-07-21 14:14:20.125 202 12474.17 55.23 55363.30 88888.00 2007-07-21 14:14:20.250 202 12474.15 55.23 55363.32 88888.00 2007-07-21 14:14:20.375 202 12474.27 55.33 55363.35 88888.00 2007-07-21 14:14:20.500 202 12474.30 55.33 55363.32 88888.00 2007-07-21 14:14:20.625 202 12474.30 55.30 55363.30 88888.00 2007-07-21 14:14:20.750 202 12474.30 55.30 55363.35 88888.00 2007-07-21 14:14:20.875 202 12474.30 55.35 55363.35 88888.00 2007-07-21 14:14:21.000 202 12474.30 55.35 55363.35 88888.00 2007-07-21 14:14:21.125 202 12474.25 55.38 55363.38 88888.00 2007-07-21 14:14:21.250 202 12474.23 55.35 55363.38 88888.00 2007-07-21 14:14:21.375 202 12474.25 55.40 55363.32 88888.00 2007-07-21 14:14:21.500 202 12474.27 55.38 55363.30 88888.00 2007-07-21 14:14:21.625 202 12474.20 55.33 55363.28 88888.00 2007-07-21 14:14:21.750 202 12474.15 55.35 55363.30 88888.00 2007-07-21 14:14:21.875 202 12474.20 55.38 55363.30 88888.00 2007-07-21 14:14:22.000 202 12474.20 55.38 55363.30 88888.00 2007-07-21 14:14:22.125 202 12474.17 55.35 55363.28 88888.00 2007-07-21 14:14:22.250 202 12474.10 55.35 55363.25 88888.00 2007-07-21 14:14:22.375 202 12474.10 55.35 55363.28 88888.00 2007-07-21 14:14:22.500 202 12474.10 55.40 55363.25 88888.00 2007-07-21 14:14:22.625 202 12474.17 55.40 55363.30 88888.00 2007-07-21 14:14:22.750 202 12474.20 55.42 55363.28 88888.00 2007-07-21 14:14:22.875 202 12474.27 55.50 55363.32 88888.00 2007-07-21 14:14:23.000 202 12474.27 55.45 55363.30 88888.00 2007-07-21 14:14:23.125 202 12474.27 55.50 55363.30 88888.00 2007-07-21 14:14:23.250 202 12474.23 55.48 55363.30 88888.00 2007-07-21 14:14:23.375 202 12474.23 55.50 55363.28 88888.00 2007-07-21 14:14:23.500 202 12474.25 55.52 55363.28 88888.00 2007-07-21 14:14:23.625 202 12474.17 55.52 55363.30 88888.00 2007-07-21 14:14:23.750 202 12474.08 55.52 55363.30 88888.00 2007-07-21 14:14:23.875 202 12474.12 55.58 55363.30 88888.00 2007-07-21 14:14:24.000 202 12474.15 55.55 55363.28 88888.00 2007-07-21 14:14:24.125 202 12474.15 55.55 55363.30 88888.00 2007-07-21 14:14:24.250 202 12474.12 55.58 55363.32 88888.00 2007-07-21 14:14:24.375 202 12474.15 55.60 55363.32 88888.00 2007-07-21 14:14:24.500 202 12474.10 55.60 55363.28 88888.00 2007-07-21 14:14:24.625 202 12474.12 55.65 55363.30 88888.00 2007-07-21 14:14:24.750 202 12474.12 55.62 55363.30 88888.00 2007-07-21 14:14:24.875 202 12474.12 55.62 55363.28 88888.00 2007-07-21 14:14:25.000 202 12474.08 55.62 55363.28 88888.00 2007-07-21 14:14:25.125 202 12474.15 55.62 55363.30 88888.00 2007-07-21 14:14:25.250 202 12474.23 55.67 55363.30 88888.00 2007-07-21 14:14:25.375 202 12474.23 55.73 55363.30 88888.00 2007-07-21 14:14:25.500 202 12474.20 55.73 55363.28 88888.00 2007-07-21 14:14:25.625 202 12474.15 55.75 55363.28 88888.00 2007-07-21 14:14:25.750 202 12474.15 55.75 55363.28 88888.00 2007-07-21 14:14:25.875 202 12474.15 55.77 55363.28 88888.00 2007-07-21 14:14:26.000 202 12474.17 55.85 55363.25 88888.00 2007-07-21 14:14:26.125 202 12474.15 55.83 55363.25 88888.00 2007-07-21 14:14:26.250 202 12474.12 55.80 55363.25 88888.00 2007-07-21 14:14:26.375 202 12474.12 55.80 55363.25 88888.00 2007-07-21 14:14:26.500 202 12474.15 55.80 55363.25 88888.00 2007-07-21 14:14:26.625 202 12474.27 55.83 55363.28 88888.00 2007-07-21 14:14:26.750 202 12474.27 55.85 55363.28 88888.00 2007-07-21 14:14:26.875 202 12474.20 55.98 55363.28 88888.00 2007-07-21 14:14:27.000 202 12474.23 56.00 55363.25 88888.00 2007-07-21 14:14:27.125 202 12474.25 55.98 55363.28 88888.00 2007-07-21 14:14:27.250 202 12474.23 55.92 55363.28 88888.00 2007-07-21 14:14:27.375 202 12474.30 55.92 55363.30 88888.00 2007-07-21 14:14:27.500 202 12474.33 55.92 55363.28 88888.00 2007-07-21 14:14:27.625 202 12474.25 55.92 55363.25 88888.00 2007-07-21 14:14:27.750 202 12474.25 55.95 55363.25 88888.00 2007-07-21 14:14:27.875 202 12474.25 56.00 55363.22 88888.00 2007-07-21 14:14:28.000 202 12474.30 55.98 55363.22 88888.00 2007-07-21 14:14:28.125 202 12474.38 56.00 55363.25 88888.00 2007-07-21 14:14:28.250 202 12474.33 56.00 55363.25 88888.00 2007-07-21 14:14:28.375 202 12474.25 56.05 55363.22 88888.00 2007-07-21 14:14:28.500 202 12474.25 56.05 55363.22 88888.00 2007-07-21 14:14:28.625 202 12474.33 56.10 55363.20 88888.00 2007-07-21 14:14:28.750 202 12474.33 56.08 55363.20 88888.00 2007-07-21 14:14:28.875 202 12474.33 56.10 55363.18 88888.00 2007-07-21 14:14:29.000 202 12474.35 56.15 55363.18 88888.00 2007-07-21 14:14:29.125 202 12474.33 56.15 55363.20 88888.00 2007-07-21 14:14:29.250 202 12474.25 56.12 55363.20 88888.00 2007-07-21 14:14:29.375 202 12474.33 56.12 55363.18 88888.00 2007-07-21 14:14:29.500 202 12474.42 56.15 55363.15 88888.00 2007-07-21 14:14:29.625 202 12474.45 56.15 55363.15 88888.00 2007-07-21 14:14:29.750 202 12474.38 56.17 55363.15 88888.00 2007-07-21 14:14:29.875 202 12474.35 56.20 55363.18 88888.00 2007-07-21 14:14:30.000 202 12474.33 56.12 55363.12 88888.00 2007-07-21 14:14:30.125 202 12474.35 56.17 55363.12 88888.00 2007-07-21 14:14:30.250 202 12474.40 56.15 55363.15 88888.00 2007-07-21 14:14:30.375 202 12474.45 56.20 55363.15 88888.00 2007-07-21 14:14:30.500 202 12474.52 56.25 55363.18 88888.00 2007-07-21 14:14:30.625 202 12474.58 56.25 55363.15 88888.00 2007-07-21 14:14:30.750 202 12474.55 56.20 55363.10 88888.00 2007-07-21 14:14:30.875 202 12474.48 56.20 55363.07 88888.00 2007-07-21 14:14:31.000 202 12474.42 56.23 55363.07 88888.00 2007-07-21 14:14:31.125 202 12474.45 56.25 55363.05 88888.00 2007-07-21 14:14:31.250 202 12474.50 56.30 55363.12 88888.00 2007-07-21 14:14:31.375 202 12474.58 56.30 55363.12 88888.00 2007-07-21 14:14:31.500 202 12474.52 56.30 55363.12 88888.00 2007-07-21 14:14:31.625 202 12474.48 56.27 55363.10 88888.00 2007-07-21 14:14:31.750 202 12474.55 56.30 55363.10 88888.00 2007-07-21 14:14:31.875 202 12474.55 56.30 55363.12 88888.00 2007-07-21 14:14:32.000 202 12474.48 56.30 55363.07 88888.00 2007-07-21 14:14:32.125 202 12474.40 56.23 55363.05 88888.00 2007-07-21 14:14:32.250 202 12474.38 56.20 55363.07 88888.00 2007-07-21 14:14:32.375 202 12474.42 56.25 55363.07 88888.00 2007-07-21 14:14:32.500 202 12474.48 56.27 55363.05 88888.00 2007-07-21 14:14:32.625 202 12474.55 56.27 55363.07 88888.00 2007-07-21 14:14:32.750 202 12474.62 56.33 55363.10 88888.00 2007-07-21 14:14:32.875 202 12474.65 56.27 55363.07 88888.00 2007-07-21 14:14:33.000 202 12474.62 56.30 55363.05 88888.00 2007-07-21 14:14:33.125 202 12474.58 56.33 55363.07 88888.00 2007-07-21 14:14:33.250 202 12474.58 56.33 55363.05 88888.00 2007-07-21 14:14:33.375 202 12474.55 56.33 55363.05 88888.00 2007-07-21 14:14:33.500 202 12474.60 56.30 55363.03 88888.00 2007-07-21 14:14:33.625 202 12474.65 56.35 55363.03 88888.00 2007-07-21 14:14:33.750 202 12474.65 56.33 55363.00 88888.00 2007-07-21 14:14:33.875 202 12474.65 56.30 55363.00 88888.00 2007-07-21 14:14:34.000 202 12474.65 56.33 55363.05 88888.00 2007-07-21 14:14:34.125 202 12474.70 56.33 55363.05 88888.00 2007-07-21 14:14:34.250 202 12474.75 56.33 55363.07 88888.00 2007-07-21 14:14:34.375 202 12474.73 56.38 55363.07 88888.00 2007-07-21 14:14:34.500 202 12474.77 56.40 55363.07 88888.00 2007-07-21 14:14:34.625 202 12474.75 56.33 55363.05 88888.00 2007-07-21 14:14:34.750 202 12474.62 56.27 55363.03 88888.00 2007-07-21 14:14:34.875 202 12474.55 56.30 55363.03 88888.00 2007-07-21 14:14:35.000 202 12474.60 56.27 55363.00 88888.00 2007-07-21 14:14:35.125 202 12474.67 56.27 55363.03 88888.00 2007-07-21 14:14:35.250 202 12474.73 56.30 55363.03 88888.00 2007-07-21 14:14:35.375 202 12474.75 56.30 55363.00 88888.00 2007-07-21 14:14:35.500 202 12474.80 56.33 55363.03 88888.00 2007-07-21 14:14:35.625 202 12474.83 56.30 55362.97 88888.00 2007-07-21 14:14:35.750 202 12474.85 56.30 55362.95 88888.00 2007-07-21 14:14:35.875 202 12474.88 56.33 55362.97 88888.00 2007-07-21 14:14:36.000 202 12474.80 56.23 55362.93 88888.00 2007-07-21 14:14:36.125 202 12474.75 56.23 55362.95 88888.00 2007-07-21 14:14:36.250 202 12474.77 56.27 55363.00 88888.00 2007-07-21 14:14:36.375 202 12474.83 56.30 55363.03 88888.00 2007-07-21 14:14:36.500 202 12474.85 56.27 55363.00 88888.00 2007-07-21 14:14:36.625 202 12474.83 56.27 55362.97 88888.00 2007-07-21 14:14:36.750 202 12474.77 56.23 55362.97 88888.00 2007-07-21 14:14:36.875 202 12474.70 56.17 55362.97 88888.00 2007-07-21 14:14:37.000 202 12474.67 56.12 55362.95 88888.00 2007-07-21 14:14:37.125 202 12474.70 56.12 55362.97 88888.00 2007-07-21 14:14:37.250 202 12474.73 56.17 55362.97 88888.00 2007-07-21 14:14:37.375 202 12474.77 56.20 55362.97 88888.00 2007-07-21 14:14:37.500 202 12474.77 56.20 55362.97 88888.00 2007-07-21 14:14:37.625 202 12474.75 56.17 55362.95 88888.00 2007-07-21 14:14:37.750 202 12474.75 56.20 55362.95 88888.00 2007-07-21 14:14:37.875 202 12474.80 56.15 55362.95 88888.00 2007-07-21 14:14:38.000 202 12474.90 56.12 55362.95 88888.00 2007-07-21 14:14:38.125 202 12474.85 56.10 55362.93 88888.00 2007-07-21 14:14:38.250 202 12474.88 56.08 55362.90 88888.00 2007-07-21 14:14:38.375 202 12474.92 56.08 55362.90 88888.00 2007-07-21 14:14:38.500 202 12474.92 56.10 55362.90 88888.00 2007-07-21 14:14:38.625 202 12474.92 56.08 55362.93 88888.00 2007-07-21 14:14:38.750 202 12474.90 56.10 55362.95 88888.00 2007-07-21 14:14:38.875 202 12474.92 56.12 55362.97 88888.00 2007-07-21 14:14:39.000 202 12474.92 56.10 55362.95 88888.00 2007-07-21 14:14:39.125 202 12474.88 56.02 55362.90 88888.00 2007-07-21 14:14:39.250 202 12474.95 56.05 55362.95 88888.00 2007-07-21 14:14:39.375 202 12475.05 56.10 55362.97 88888.00 2007-07-21 14:14:39.500 202 12474.98 56.05 55362.95 88888.00 2007-07-21 14:14:39.625 202 12474.90 56.00 55362.97 88888.00 2007-07-21 14:14:39.750 202 12474.92 56.02 55362.97 88888.00 2007-07-21 14:14:39.875 202 12474.92 56.00 55362.95 88888.00 2007-07-21 14:14:40.000 202 12474.90 55.95 55362.95 88888.00 2007-07-21 14:14:40.125 202 12474.85 55.98 55362.93 88888.00 2007-07-21 14:14:40.250 202 12474.83 55.95 55362.95 88888.00 2007-07-21 14:14:40.375 202 12474.88 55.95 55362.95 88888.00 2007-07-21 14:14:40.500 202 12474.92 56.00 55362.97 88888.00 2007-07-21 14:14:40.625 202 12474.90 55.95 55362.95 88888.00 2007-07-21 14:14:40.750 202 12474.90 55.95 55362.93 88888.00 2007-07-21 14:14:40.875 202 12474.85 55.88 55362.90 88888.00 2007-07-21 14:14:41.000 202 12474.88 55.90 55362.90 88888.00 2007-07-21 14:14:41.125 202 12474.90 55.90 55362.93 88888.00 2007-07-21 14:14:41.250 202 12474.80 55.88 55362.93 88888.00 2007-07-21 14:14:41.375 202 12474.83 55.88 55362.90 88888.00 2007-07-21 14:14:41.500 202 12474.85 55.88 55362.90 88888.00 2007-07-21 14:14:41.625 202 12474.88 55.88 55362.95 88888.00 2007-07-21 14:14:41.750 202 12474.85 55.92 55362.95 88888.00 2007-07-21 14:14:41.875 202 12474.80 55.92 55362.95 88888.00 2007-07-21 14:14:42.000 202 12474.83 55.88 55362.95 88888.00 2007-07-21 14:14:42.125 202 12474.80 55.83 55362.97 88888.00 2007-07-21 14:14:42.250 202 12474.77 55.83 55362.97 88888.00 2007-07-21 14:14:42.375 202 12474.77 55.83 55362.95 88888.00 2007-07-21 14:14:42.500 202 12474.85 55.90 55363.00 88888.00 2007-07-21 14:14:42.625 202 12474.83 55.88 55363.00 88888.00 2007-07-21 14:14:42.750 202 12474.70 55.80 55362.97 88888.00 2007-07-21 14:14:42.875 202 12474.73 55.77 55363.00 88888.00 2007-07-21 14:14:43.000 202 12474.75 55.77 55362.97 88888.00 2007-07-21 14:14:43.125 202 12474.77 55.75 55362.95 88888.00 2007-07-21 14:14:43.250 202 12474.75 55.73 55362.97 88888.00 2007-07-21 14:14:43.375 202 12474.80 55.73 55362.95 88888.00 2007-07-21 14:14:43.500 202 12474.83 55.70 55362.95 88888.00 2007-07-21 14:14:43.625 202 12474.85 55.70 55362.97 88888.00 2007-07-21 14:14:43.750 202 12474.88 55.75 55362.97 88888.00 2007-07-21 14:14:43.875 202 12474.75 55.75 55362.95 88888.00 2007-07-21 14:14:44.000 202 12474.73 55.73 55362.93 88888.00 2007-07-21 14:14:44.125 202 12474.75 55.73 55362.95 88888.00 2007-07-21 14:14:44.250 202 12474.77 55.73 55362.97 88888.00 2007-07-21 14:14:44.375 202 12474.77 55.75 55362.97 88888.00 2007-07-21 14:14:44.500 202 12474.75 55.73 55362.97 88888.00 2007-07-21 14:14:44.625 202 12474.73 55.70 55363.00 88888.00 2007-07-21 14:14:44.750 202 12474.73 55.70 55362.97 88888.00 2007-07-21 14:14:44.875 202 12474.75 55.70 55362.97 88888.00 2007-07-21 14:14:45.000 202 12474.77 55.65 55362.97 88888.00 2007-07-21 14:14:45.125 202 12474.77 55.65 55362.95 88888.00 2007-07-21 14:14:45.250 202 12474.70 55.65 55363.00 88888.00 2007-07-21 14:14:45.375 202 12474.75 55.70 55363.03 88888.00 2007-07-21 14:14:45.500 202 12474.73 55.65 55363.00 88888.00 2007-07-21 14:14:45.625 202 12474.75 55.62 55362.97 88888.00 2007-07-21 14:14:45.750 202 12474.67 55.62 55362.95 88888.00 2007-07-21 14:14:45.875 202 12474.65 55.67 55362.97 88888.00 2007-07-21 14:14:46.000 202 12474.65 55.62 55362.97 88888.00 2007-07-21 14:14:46.125 202 12474.70 55.65 55363.03 88888.00 2007-07-21 14:14:46.250 202 12474.75 55.70 55363.05 88888.00 2007-07-21 14:14:46.375 202 12474.65 55.65 55363.03 88888.00 2007-07-21 14:14:46.500 202 12474.62 55.60 55363.03 88888.00 2007-07-21 14:14:46.625 202 12474.67 55.60 55363.05 88888.00 2007-07-21 14:14:46.750 202 12474.62 55.60 55363.00 88888.00 2007-07-21 14:14:46.875 202 12474.65 55.60 55363.03 88888.00 2007-07-21 14:14:47.000 202 12474.65 55.60 55363.00 88888.00 2007-07-21 14:14:47.125 202 12474.60 55.58 55363.00 88888.00 2007-07-21 14:14:47.250 202 12474.52 55.52 55363.00 88888.00 2007-07-21 14:14:47.375 202 12474.50 55.52 55363.00 88888.00 2007-07-21 14:14:47.500 202 12474.52 55.58 55363.00 88888.00 2007-07-21 14:14:47.625 202 12474.60 55.58 55363.03 88888.00 2007-07-21 14:14:47.750 202 12474.65 55.55 55363.03 88888.00 2007-07-21 14:14:47.875 202 12474.70 55.55 55363.00 88888.00 2007-07-21 14:14:48.000 202 12474.67 55.52 55363.00 88888.00 2007-07-21 14:14:48.125 202 12474.67 55.52 55363.03 88888.00 2007-07-21 14:14:48.250 202 12474.60 55.58 55363.03 88888.00 2007-07-21 14:14:48.375 202 12474.60 55.60 55363.03 88888.00 2007-07-21 14:14:48.500 202 12474.60 55.55 55363.05 88888.00 2007-07-21 14:14:48.625 202 12474.52 55.50 55363.07 88888.00 2007-07-21 14:14:48.750 202 12474.52 55.50 55363.05 88888.00 2007-07-21 14:14:48.875 202 12474.48 55.50 55363.03 88888.00 2007-07-21 14:14:49.000 202 12474.42 55.48 55363.00 88888.00 2007-07-21 14:14:49.125 202 12474.40 55.48 55363.03 88888.00 2007-07-21 14:14:49.250 202 12474.45 55.55 55363.03 88888.00 2007-07-21 14:14:49.375 202 12474.50 55.58 55363.05 88888.00 2007-07-21 14:14:49.500 202 12474.42 55.52 55363.05 88888.00 2007-07-21 14:14:49.625 202 12474.45 55.50 55363.05 88888.00 2007-07-21 14:14:49.750 202 12474.50 55.50 55363.05 88888.00 2007-07-21 14:14:49.875 202 12474.45 55.50 55363.05 88888.00 2007-07-21 14:14:50.000 202 12474.40 55.50 55363.03 88888.00 2007-07-21 14:14:50.125 202 12474.38 55.52 55363.07 88888.00 2007-07-21 14:14:50.250 202 12474.40 55.55 55363.07 88888.00 2007-07-21 14:14:50.375 202 12474.48 55.50 55363.10 88888.00 2007-07-21 14:14:50.500 202 12474.48 55.52 55363.10 88888.00 2007-07-21 14:14:50.625 202 12474.45 55.52 55363.07 88888.00 2007-07-21 14:14:50.750 202 12474.42 55.52 55363.05 88888.00 2007-07-21 14:14:50.875 202 12474.42 55.50 55363.07 88888.00 2007-07-21 14:14:51.000 202 12474.40 55.52 55363.07 88888.00 2007-07-21 14:14:51.125 202 12474.38 55.50 55363.07 88888.00 2007-07-21 14:14:51.250 202 12474.38 55.45 55363.07 88888.00 2007-07-21 14:14:51.375 202 12474.40 55.45 55363.07 88888.00 2007-07-21 14:14:51.500 202 12474.40 55.45 55363.07 88888.00 2007-07-21 14:14:51.625 202 12474.38 55.48 55363.07 88888.00 2007-07-21 14:14:51.750 202 12474.35 55.50 55363.07 88888.00 2007-07-21 14:14:51.875 202 12474.38 55.52 55363.07 88888.00 2007-07-21 14:14:52.000 202 12474.38 55.52 55363.07 88888.00 2007-07-21 14:14:52.125 202 12474.35 55.52 55363.10 88888.00 2007-07-21 14:14:52.250 202 12474.38 55.48 55363.12 88888.00 2007-07-21 14:14:52.375 202 12474.40 55.42 55363.07 88888.00 2007-07-21 14:14:52.500 202 12474.35 55.38 55363.07 88888.00 2007-07-21 14:14:52.625 202 12474.40 55.42 55363.12 88888.00 2007-07-21 14:14:52.750 202 12474.40 55.48 55363.15 88888.00 2007-07-21 14:14:52.875 202 12474.38 55.45 55363.12 88888.00 2007-07-21 14:14:53.000 202 12474.38 55.45 55363.12 88888.00 2007-07-21 14:14:53.125 202 12474.48 55.48 55363.12 88888.00 2007-07-21 14:14:53.250 202 12474.38 55.40 55363.12 88888.00 2007-07-21 14:14:53.375 202 12474.27 55.40 55363.12 88888.00 2007-07-21 14:14:53.500 202 12474.27 55.42 55363.12 88888.00 2007-07-21 14:14:53.625 202 12474.30 55.45 55363.15 88888.00 2007-07-21 14:14:53.750 202 12474.40 55.48 55363.12 88888.00 2007-07-21 14:14:53.875 202 12474.38 55.48 55363.18 88888.00 2007-07-21 14:14:54.000 202 12474.30 55.50 55363.15 88888.00 2007-07-21 14:14:54.125 202 12474.23 55.48 55363.12 88888.00 2007-07-21 14:14:54.250 202 12474.20 55.45 55363.15 88888.00 2007-07-21 14:14:54.375 202 12474.23 55.42 55363.10 88888.00 2007-07-21 14:14:54.500 202 12474.20 55.40 55363.10 88888.00 2007-07-21 14:14:54.625 202 12474.20 55.42 55363.10 88888.00 2007-07-21 14:14:54.750 202 12474.27 55.48 55363.12 88888.00 2007-07-21 14:14:54.875 202 12474.27 55.50 55363.12 88888.00 2007-07-21 14:14:55.000 202 12474.33 55.52 55363.10 88888.00 2007-07-21 14:14:55.125 202 12474.35 55.50 55363.12 88888.00 2007-07-21 14:14:55.250 202 12474.27 55.45 55363.12 88888.00 2007-07-21 14:14:55.375 202 12474.25 55.42 55363.12 88888.00 2007-07-21 14:14:55.500 202 12474.20 55.38 55363.15 88888.00 2007-07-21 14:14:55.625 202 12474.17 55.40 55363.12 88888.00 2007-07-21 14:14:55.750 202 12474.17 55.48 55363.12 88888.00 2007-07-21 14:14:55.875 202 12474.20 55.52 55363.15 88888.00 2007-07-21 14:14:56.000 202 12474.20 55.52 55363.12 88888.00 2007-07-21 14:14:56.125 202 12474.17 55.42 55363.15 88888.00 2007-07-21 14:14:56.250 202 12474.20 55.45 55363.18 88888.00 2007-07-21 14:14:56.375 202 12474.23 55.50 55363.15 88888.00 2007-07-21 14:14:56.500 202 12474.23 55.52 55363.12 88888.00 2007-07-21 14:14:56.625 202 12474.20 55.48 55363.10 88888.00 2007-07-21 14:14:56.750 202 12474.20 55.55 55363.10 88888.00 2007-07-21 14:14:56.875 202 12474.23 55.55 55363.12 88888.00 2007-07-21 14:14:57.000 202 12474.23 55.52 55363.12 88888.00 2007-07-21 14:14:57.125 202 12474.17 55.50 55363.10 88888.00 2007-07-21 14:14:57.250 202 12474.12 55.52 55363.12 88888.00 2007-07-21 14:14:57.375 202 12474.23 55.58 55363.18 88888.00 2007-07-21 14:14:57.500 202 12474.25 55.62 55363.18 88888.00 2007-07-21 14:14:57.625 202 12474.23 55.58 55363.15 88888.00 2007-07-21 14:14:57.750 202 12474.20 55.58 55363.12 88888.00 2007-07-21 14:14:57.875 202 12474.15 55.52 55363.12 88888.00 2007-07-21 14:14:58.000 202 12474.10 55.55 55363.15 88888.00 2007-07-21 14:14:58.125 202 12474.08 55.58 55363.12 88888.00 2007-07-21 14:14:58.250 202 12474.12 55.60 55363.15 88888.00 2007-07-21 14:14:58.375 202 12474.15 55.62 55363.15 88888.00 2007-07-21 14:14:58.500 202 12474.17 55.55 55363.15 88888.00 2007-07-21 14:14:58.625 202 12474.17 55.52 55363.15 88888.00 2007-07-21 14:14:58.750 202 12474.20 55.55 55363.12 88888.00 2007-07-21 14:14:58.875 202 12474.23 55.60 55363.12 88888.00 2007-07-21 14:14:59.000 202 12474.15 55.62 55363.15 88888.00 2007-07-21 14:14:59.125 202 12474.12 55.62 55363.15 88888.00 2007-07-21 14:14:59.250 202 12474.12 55.67 55363.15 88888.00 2007-07-21 14:14:59.375 202 12474.20 55.67 55363.15 88888.00 2007-07-21 14:14:59.500 202 12474.15 55.62 55363.15 88888.00 2007-07-21 14:14:59.625 202 12474.10 55.65 55363.15 88888.00 2007-07-21 14:14:59.750 202 12474.17 55.62 55363.15 88888.00 2007-07-21 14:14:59.875 202 12474.25 55.65 55363.18 88888.00 2007-07-21 14:15:00.000 202 12474.30 55.67 55363.12 88888.00 2007-07-21 14:15:00.125 202 12474.25 55.70 55363.12 88888.00 2007-07-21 14:15:00.250 202 12474.17 55.70 55363.12 88888.00 2007-07-21 14:15:00.375 202 12474.15 55.67 55363.10 88888.00 2007-07-21 14:15:00.500 202 12474.17 55.65 55363.12 88888.00 2007-07-21 14:15:00.625 202 12474.23 55.73 55363.12 88888.00 2007-07-21 14:15:00.750 202 12474.20 55.77 55363.15 88888.00 2007-07-21 14:15:00.875 202 12474.20 55.73 55363.15 88888.00 2007-07-21 14:15:01.000 202 12474.17 55.67 55363.15 88888.00 2007-07-21 14:15:01.125 202 12474.17 55.67 55363.12 88888.00 2007-07-21 14:15:01.250 202 12474.17 55.67 55363.15 88888.00 2007-07-21 14:15:01.375 202 12474.17 55.70 55363.10 88888.00 2007-07-21 14:15:01.500 202 12474.12 55.67 55363.10 88888.00 2007-07-21 14:15:01.625 202 12474.17 55.70 55363.10 88888.00 2007-07-21 14:15:01.750 202 12474.25 55.73 55363.12 88888.00 2007-07-21 14:15:01.875 202 12474.23 55.73 55363.15 88888.00 2007-07-21 14:15:02.000 202 12474.25 55.70 55363.10 88888.00 2007-07-21 14:15:02.125 202 12474.25 55.67 55363.07 88888.00 2007-07-21 14:15:02.250 202 12474.17 55.70 55363.05 88888.00 2007-07-21 14:15:02.375 202 12474.23 55.70 55363.07 88888.00 2007-07-21 14:15:02.500 202 12474.23 55.65 55363.07 88888.00 2007-07-21 14:15:02.625 202 12474.15 55.67 55363.10 88888.00 2007-07-21 14:15:02.750 202 12474.10 55.70 55363.10 88888.00 2007-07-21 14:15:02.875 202 12474.20 55.73 55363.07 88888.00 2007-07-21 14:15:03.000 202 12474.25 55.73 55363.07 88888.00 2007-07-21 14:15:03.125 202 12474.20 55.73 55363.10 88888.00 2007-07-21 14:15:03.250 202 12474.20 55.77 55363.10 88888.00 2007-07-21 14:15:03.375 202 12474.27 55.75 55363.10 88888.00 2007-07-21 14:15:03.500 202 12474.30 55.75 55363.05 88888.00 2007-07-21 14:15:03.625 202 12474.27 55.77 55363.05 88888.00 2007-07-21 14:15:03.750 202 12474.23 55.75 55363.07 88888.00 2007-07-21 14:15:03.875 202 12474.27 55.80 55363.10 88888.00 2007-07-21 14:15:04.000 202 12474.27 55.77 55363.10 88888.00 2007-07-21 14:15:04.125 202 12474.33 55.75 55363.05 88888.00 2007-07-21 14:15:04.250 202 12474.23 55.70 55363.03 88888.00 2007-07-21 14:15:04.375 202 12474.25 55.67 55363.05 88888.00 2007-07-21 14:15:04.500 202 12474.35 55.77 55363.07 88888.00 2007-07-21 14:15:04.625 202 12474.33 55.83 55363.07 88888.00 2007-07-21 14:15:04.750 202 12474.25 55.77 55363.05 88888.00 2007-07-21 14:15:04.875 202 12474.23 55.70 55363.00 88888.00 2007-07-21 14:15:05.000 202 12474.27 55.73 55362.97 88888.00 2007-07-21 14:15:05.125 202 12474.35 55.75 55363.03 88888.00 2007-07-21 14:15:05.250 202 12474.33 55.73 55363.05 88888.00 2007-07-21 14:15:05.375 202 12474.30 55.75 55363.03 88888.00 2007-07-21 14:15:05.500 202 12474.30 55.80 55363.05 88888.00 2007-07-21 14:15:05.625 202 12474.33 55.83 55363.03 88888.00 2007-07-21 14:15:05.750 202 12474.25 55.80 55363.03 88888.00 2007-07-21 14:15:05.875 202 12474.30 55.77 55363.05 88888.00 2007-07-21 14:15:06.000 202 12474.38 55.77 55363.03 88888.00 2007-07-21 14:15:06.125 202 12474.40 55.75 55363.03 88888.00 2007-07-21 14:15:06.250 202 12474.27 55.70 55363.00 88888.00 2007-07-21 14:15:06.375 202 12474.23 55.67 55362.97 88888.00 2007-07-21 14:15:06.500 202 12474.27 55.70 55362.97 88888.00 2007-07-21 14:15:06.625 202 12474.33 55.77 55362.97 88888.00 2007-07-21 14:15:06.750 202 12474.35 55.83 55363.00 88888.00 2007-07-21 14:15:06.875 202 12474.35 55.80 55363.00 88888.00 2007-07-21 14:15:07.000 202 12474.33 55.77 55362.97 88888.00 2007-07-21 14:15:07.125 202 12474.38 55.73 55363.00 88888.00 2007-07-21 14:15:07.250 202 12474.48 55.77 55363.00 88888.00 2007-07-21 14:15:07.375 202 12474.42 55.77 55362.97 88888.00 2007-07-21 14:15:07.500 202 12474.38 55.77 55362.97 88888.00 2007-07-21 14:15:07.625 202 12474.40 55.77 55363.00 88888.00 2007-07-21 14:15:07.750 202 12474.42 55.80 55363.03 88888.00 2007-07-21 14:15:07.875 202 12474.45 55.77 55363.03 88888.00 2007-07-21 14:15:08.000 202 12474.45 55.75 55363.00 88888.00 2007-07-21 14:15:08.125 202 12474.42 55.70 55362.97 88888.00 2007-07-21 14:15:08.250 202 12474.45 55.80 55363.03 88888.00 2007-07-21 14:15:08.375 202 12474.42 55.83 55363.03 88888.00 2007-07-21 14:15:08.500 202 12474.48 55.85 55363.03 88888.00 2007-07-21 14:15:08.625 202 12474.42 55.83 55363.03 88888.00 2007-07-21 14:15:08.750 202 12474.42 55.83 55363.00 88888.00 2007-07-21 14:15:08.875 202 12474.45 55.80 55363.00 88888.00 2007-07-21 14:15:09.000 202 12474.45 55.75 55362.97 88888.00 2007-07-21 14:15:09.125 202 12474.38 55.70 55362.95 88888.00 2007-07-21 14:15:09.250 202 12474.33 55.75 55362.93 88888.00 2007-07-21 14:15:09.375 202 12474.35 55.80 55362.97 88888.00 2007-07-21 14:15:09.500 202 12474.40 55.85 55363.03 88888.00 2007-07-21 14:15:09.625 202 12474.38 55.88 55363.00 88888.00 2007-07-21 14:15:09.750 202 12474.25 55.80 55362.95 88888.00 2007-07-21 14:15:09.875 202 12474.25 55.73 55362.95 88888.00 2007-07-21 14:15:10.000 202 12474.25 55.73 55362.93 88888.00 2007-07-21 14:15:10.125 202 12474.27 55.80 55362.97 88888.00 2007-07-21 14:15:10.250 202 12474.27 55.80 55362.97 88888.00 2007-07-21 14:15:10.375 202 12474.27 55.83 55362.97 88888.00 2007-07-21 14:15:10.500 202 12474.25 55.85 55362.97 88888.00 2007-07-21 14:15:10.625 202 12474.27 55.77 55363.00 88888.00 2007-07-21 14:15:10.750 202 12474.30 55.75 55363.00 88888.00 2007-07-21 14:15:10.875 202 12474.23 55.77 55362.97 88888.00 2007-07-21 14:15:11.000 202 12474.25 55.80 55362.97 88888.00 2007-07-21 14:15:11.125 202 12474.35 55.83 55363.00 88888.00 2007-07-21 14:15:11.250 202 12474.33 55.80 55363.00 88888.00 2007-07-21 14:15:11.375 202 12474.33 55.80 55362.97 88888.00 2007-07-21 14:15:11.500 202 12474.33 55.80 55363.00 88888.00 2007-07-21 14:15:11.625 202 12474.40 55.80 55363.00 88888.00 2007-07-21 14:15:11.750 202 12474.38 55.80 55363.00 88888.00 2007-07-21 14:15:11.875 202 12474.33 55.77 55363.00 88888.00 2007-07-21 14:15:12.000 202 12474.27 55.77 55362.97 88888.00 2007-07-21 14:15:12.125 202 12474.20 55.75 55363.00 88888.00 2007-07-21 14:15:12.250 202 12474.23 55.77 55363.00 88888.00 2007-07-21 14:15:12.375 202 12474.30 55.80 55362.95 88888.00 2007-07-21 14:15:12.500 202 12474.40 55.80 55362.97 88888.00 2007-07-21 14:15:12.625 202 12474.48 55.83 55363.05 88888.00 2007-07-21 14:15:12.750 202 12474.42 55.88 55363.05 88888.00 2007-07-21 14:15:12.875 202 12474.35 55.92 55363.05 88888.00 2007-07-21 14:15:13.000 202 12474.38 55.90 55363.00 88888.00 2007-07-21 14:15:13.125 202 12474.38 55.85 55363.03 88888.00 2007-07-21 14:15:13.250 202 12474.35 55.77 55363.00 88888.00 2007-07-21 14:15:13.375 202 12474.38 55.80 55363.00 88888.00 2007-07-21 14:15:13.500 202 12474.30 55.77 55362.97 88888.00 2007-07-21 14:15:13.625 202 12474.15 55.77 55362.95 88888.00 2007-07-21 14:15:13.750 202 12474.12 55.80 55362.97 88888.00 2007-07-21 14:15:13.875 202 12474.23 55.83 55363.00 88888.00 2007-07-21 14:15:14.000 202 12474.25 55.88 55363.00 88888.00 2007-07-21 14:15:14.125 202 12474.25 55.90 55363.03 88888.00 2007-07-21 14:15:14.250 202 12474.23 55.88 55363.00 88888.00 2007-07-21 14:15:14.375 202 12474.23 55.88 55362.97 88888.00 2007-07-21 14:15:14.500 202 12474.17 55.83 55363.00 88888.00 2007-07-21 14:15:14.625 202 12474.25 55.83 55362.97 88888.00 2007-07-21 14:15:14.750 202 12474.23 55.80 55362.97 88888.00 2007-07-21 14:15:14.875 202 12474.27 55.85 55363.03 88888.00 2007-07-21 14:15:15.000 202 12474.25 55.80 55362.97 88888.00 2007-07-21 14:15:15.125 202 12474.20 55.80 55362.97 88888.00 2007-07-21 14:15:15.250 202 12474.25 55.92 55363.03 88888.00 2007-07-21 14:15:15.375 202 12474.25 55.90 55363.03 88888.00 2007-07-21 14:15:15.500 202 12474.15 55.83 55363.00 88888.00 2007-07-21 14:15:15.625 202 12474.17 55.92 55363.03 88888.00 2007-07-21 14:15:15.750 202 12474.20 55.90 55363.00 88888.00 2007-07-21 14:15:15.875 202 12474.12 55.83 55363.00 88888.00 2007-07-21 14:15:16.000 202 12474.10 55.85 55363.00 88888.00 2007-07-21 14:15:16.125 202 12474.15 55.90 55363.03 88888.00 2007-07-21 14:15:16.250 202 12474.20 55.88 55363.00 88888.00 2007-07-21 14:15:16.375 202 12474.20 55.85 55363.00 88888.00 2007-07-21 14:15:16.500 202 12474.20 55.88 55362.97 88888.00 2007-07-21 14:15:16.625 202 12474.25 55.90 55363.05 88888.00 2007-07-21 14:15:16.750 202 12474.23 55.95 55363.05 88888.00 2007-07-21 14:15:16.875 202 12474.25 55.92 55363.03 88888.00 2007-07-21 14:15:17.000 202 12474.27 55.85 55362.97 88888.00 2007-07-21 14:15:17.125 202 12474.23 55.83 55362.95 88888.00 2007-07-21 14:15:17.250 202 12474.17 55.83 55362.97 88888.00 2007-07-21 14:15:17.375 202 12474.20 55.85 55363.00 88888.00 2007-07-21 14:15:17.500 202 12474.17 55.90 55363.00 88888.00 2007-07-21 14:15:17.625 202 12474.17 55.92 55363.00 88888.00 2007-07-21 14:15:17.750 202 12474.12 55.95 55362.97 88888.00 2007-07-21 14:15:17.875 202 12474.17 55.92 55362.97 88888.00 2007-07-21 14:15:18.000 202 12474.25 55.92 55362.97 88888.00 2007-07-21 14:15:18.125 202 12474.23 55.92 55362.97 88888.00 2007-07-21 14:15:18.250 202 12474.17 55.90 55363.03 88888.00 2007-07-21 14:15:18.375 202 12474.15 55.92 55363.00 88888.00 2007-07-21 14:15:18.500 202 12474.20 56.00 55363.00 88888.00 2007-07-21 14:15:18.625 202 12474.17 56.02 55363.00 88888.00 2007-07-21 14:15:18.750 202 12474.17 56.05 55363.03 88888.00 2007-07-21 14:15:18.875 202 12474.12 56.02 55362.97 88888.00 2007-07-21 14:15:19.000 202 12474.10 56.02 55362.97 88888.00 2007-07-21 14:15:19.125 202 12474.10 56.02 55363.00 88888.00 2007-07-21 14:15:19.250 202 12474.12 56.02 55363.00 88888.00 2007-07-21 14:15:19.375 202 12474.12 56.02 55362.97 88888.00 2007-07-21 14:15:19.500 202 12474.15 56.02 55362.97 88888.00 2007-07-21 14:15:19.625 202 12474.20 56.02 55362.97 88888.00 2007-07-21 14:15:19.750 202 12474.30 56.02 55362.97 88888.00 2007-07-21 14:15:19.875 202 12474.38 56.10 55363.03 88888.00 2007-07-21 14:15:20.000 202 12474.40 56.08 55363.03 88888.00 2007-07-21 14:15:20.125 202 12474.35 56.10 55363.05 88888.00 2007-07-21 14:15:20.250 202 12474.27 56.08 55363.03 88888.00 2007-07-21 14:15:20.375 202 12474.23 56.12 55363.03 88888.00 2007-07-21 14:15:20.500 202 12474.25 56.17 55363.00 88888.00 2007-07-21 14:15:20.625 202 12474.30 56.15 55363.00 88888.00 2007-07-21 14:15:20.750 202 12474.27 56.12 55363.00 88888.00 2007-07-21 14:15:20.875 202 12474.27 56.12 55363.00 88888.00 2007-07-21 14:15:21.000 202 12474.27 56.17 55363.00 88888.00 2007-07-21 14:15:21.125 202 12474.35 56.20 55363.03 88888.00 2007-07-21 14:15:21.250 202 12474.27 56.25 55363.03 88888.00 2007-07-21 14:15:21.375 202 12474.33 56.25 55363.00 88888.00 2007-07-21 14:15:21.500 202 12474.33 56.30 55363.00 88888.00 2007-07-21 14:15:21.625 202 12474.27 56.30 55363.03 88888.00 2007-07-21 14:15:21.750 202 12474.15 56.25 55362.97 88888.00 2007-07-21 14:15:21.875 202 12474.15 56.25 55362.97 88888.00 2007-07-21 14:15:22.000 202 12474.25 56.27 55362.95 88888.00 2007-07-21 14:15:22.125 202 12474.27 56.27 55362.95 88888.00 2007-07-21 14:15:22.250 202 12474.23 56.30 55362.97 88888.00 2007-07-21 14:15:22.375 202 12474.20 56.33 55363.03 88888.00 2007-07-21 14:15:22.500 202 12474.20 56.33 55363.00 88888.00 2007-07-21 14:15:22.625 202 12474.20 56.35 55363.00 88888.00 2007-07-21 14:15:22.750 202 12474.25 56.45 55363.03 88888.00 2007-07-21 14:15:22.875 202 12474.30 56.48 55363.03 88888.00 2007-07-21 14:15:23.000 202 12474.27 56.38 55362.97 88888.00 2007-07-21 14:15:23.125 202 12474.17 56.35 55362.93 88888.00 2007-07-21 14:15:23.250 202 12474.15 56.45 55362.95 88888.00 2007-07-21 14:15:23.375 202 12474.23 56.52 55363.00 88888.00 2007-07-21 14:15:23.500 202 12474.23 56.48 55362.97 88888.00 2007-07-21 14:15:23.625 202 12474.17 56.48 55362.97 88888.00 2007-07-21 14:15:23.750 202 12474.12 56.48 55362.95 88888.00 2007-07-21 14:15:23.875 202 12474.12 56.50 55362.95 88888.00 2007-07-21 14:15:24.000 202 12474.23 56.55 55362.93 88888.00 2007-07-21 14:15:24.125 202 12474.25 56.55 55362.97 88888.00 2007-07-21 14:15:24.250 202 12474.20 56.55 55362.97 88888.00 2007-07-21 14:15:24.375 202 12474.23 56.60 55362.97 88888.00 2007-07-21 14:15:24.500 202 12474.20 56.55 55362.95 88888.00 2007-07-21 14:15:24.625 202 12474.20 56.58 55362.95 88888.00 2007-07-21 14:15:24.750 202 12474.25 56.70 55362.95 88888.00 2007-07-21 14:15:24.875 202 12474.27 56.75 55362.95 88888.00 2007-07-21 14:15:25.000 202 12474.23 56.70 55362.93 88888.00 2007-07-21 14:15:25.125 202 12474.20 56.67 55362.93 88888.00 2007-07-21 14:15:25.250 202 12474.10 56.65 55362.90 88888.00 2007-07-21 14:15:25.375 202 12474.12 56.65 55362.88 88888.00 2007-07-21 14:15:25.500 202 12474.17 56.67 55362.85 88888.00 2007-07-21 14:15:25.625 202 12474.17 56.73 55362.95 88888.00 2007-07-21 14:15:25.750 202 12474.10 56.75 55362.97 88888.00 2007-07-21 14:15:25.875 202 12474.08 56.73 55362.93 88888.00 2007-07-21 14:15:26.000 202 12474.08 56.75 55362.93 88888.00 2007-07-21 14:15:26.125 202 12474.08 56.77 55362.95 88888.00 2007-07-21 14:15:26.250 202 12474.05 56.77 55362.93 88888.00 2007-07-21 14:15:26.375 202 12474.00 56.75 55362.90 88888.00 2007-07-21 14:15:26.500 202 12474.00 56.80 55362.93 88888.00 2007-07-21 14:15:26.625 202 12474.05 56.80 55362.93 88888.00 2007-07-21 14:15:26.750 202 12474.10 56.80 55362.88 88888.00 2007-07-21 14:15:26.875 202 12474.08 56.83 55362.88 88888.00 2007-07-21 14:15:27.000 202 12474.08 56.88 55362.88 88888.00 2007-07-21 14:15:27.125 202 12474.08 56.90 55362.93 88888.00 2007-07-21 14:15:27.250 202 12473.98 56.90 55362.93 88888.00 2007-07-21 14:15:27.375 202 12474.02 56.92 55362.88 88888.00 2007-07-21 14:15:27.500 202 12474.08 56.90 55362.85 88888.00 2007-07-21 14:15:27.625 202 12474.05 56.90 55362.85 88888.00 2007-07-21 14:15:27.750 202 12474.10 56.92 55362.85 88888.00 2007-07-21 14:15:27.875 202 12474.10 56.98 55362.88 88888.00 2007-07-21 14:15:28.000 202 12474.05 56.98 55362.88 88888.00 2007-07-21 14:15:28.125 202 12474.00 57.00 55362.95 88888.00 2007-07-21 14:15:28.250 202 12474.02 57.08 55362.95 88888.00 2007-07-21 14:15:28.375 202 12474.08 57.05 55362.90 88888.00 2007-07-21 14:15:28.500 202 12474.05 57.10 55362.88 88888.00 2007-07-21 14:15:28.625 202 12474.02 57.15 55362.88 88888.00 2007-07-21 14:15:28.750 202 12474.00 57.17 55362.90 88888.00 2007-07-21 14:15:28.875 202 12474.00 57.15 55362.90 88888.00 2007-07-21 14:15:29.000 202 12474.05 57.12 55362.82 88888.00 2007-07-21 14:15:29.125 202 12474.08 57.15 55362.85 88888.00 2007-07-21 14:15:29.250 202 12474.00 57.12 55362.88 88888.00 2007-07-21 14:15:29.375 202 12473.98 57.15 55362.85 88888.00 2007-07-21 14:15:29.500 202 12474.05 57.17 55362.85 88888.00 2007-07-21 14:15:29.625 202 12474.02 57.17 55362.82 88888.00 2007-07-21 14:15:29.750 202 12473.95 57.23 55362.80 88888.00 2007-07-21 14:15:29.875 202 12474.00 57.30 55362.80 88888.00 2007-07-21 14:15:30.000 202 12473.98 57.27 55362.80 88888.00 2007-07-21 14:15:30.125 202 12474.00 57.27 55362.80 88888.00 2007-07-21 14:15:30.250 202 12473.95 57.27 55362.85 88888.00 2007-07-21 14:15:30.375 202 12474.00 57.33 55362.85 88888.00 2007-07-21 14:15:30.500 202 12474.05 57.38 55362.85 88888.00 2007-07-21 14:15:30.625 202 12474.05 57.40 55362.82 88888.00 2007-07-21 14:15:30.750 202 12474.08 57.40 55362.85 88888.00 2007-07-21 14:15:30.875 202 12474.10 57.38 55362.88 88888.00 2007-07-21 14:15:31.000 202 12474.05 57.33 55362.85 88888.00 2007-07-21 14:15:31.125 202 12473.98 57.30 55362.85 88888.00 2007-07-21 14:15:31.250 202 12474.00 57.33 55362.85 88888.00 2007-07-21 14:15:31.375 202 12474.12 57.40 55362.85 88888.00 2007-07-21 14:15:31.500 202 12474.12 57.40 55362.82 88888.00 2007-07-21 14:15:31.625 202 12474.08 57.42 55362.82 88888.00 2007-07-21 14:15:31.750 202 12474.10 57.45 55362.85 88888.00 2007-07-21 14:15:31.875 202 12474.15 57.45 55362.85 88888.00 2007-07-21 14:15:32.000 202 12474.17 57.40 55362.85 88888.00 2007-07-21 14:15:32.125 202 12474.20 57.48 55362.88 88888.00 2007-07-21 14:15:32.250 202 12474.15 57.42 55362.82 88888.00 2007-07-21 14:15:32.375 202 12474.12 57.45 55362.75 88888.00 2007-07-21 14:15:32.500 202 12474.12 57.48 55362.75 88888.00 2007-07-21 14:15:32.625 202 12474.17 57.50 55362.78 88888.00 2007-07-21 14:15:32.750 202 12474.17 57.50 55362.80 88888.00 2007-07-21 14:15:32.875 202 12474.10 57.48 55362.80 88888.00 2007-07-21 14:15:33.000 202 12474.10 57.45 55362.78 88888.00 2007-07-21 14:15:33.125 202 12474.10 57.50 55362.78 88888.00 2007-07-21 14:15:33.250 202 12474.05 57.55 55362.78 88888.00 2007-07-21 14:15:33.375 202 12474.02 57.62 55362.80 88888.00 2007-07-21 14:15:33.500 202 12474.05 57.62 55362.82 88888.00 2007-07-21 14:15:33.625 202 12474.08 57.60 55362.80 88888.00 2007-07-21 14:15:33.750 202 12474.15 57.60 55362.80 88888.00 2007-07-21 14:15:33.875 202 12474.20 57.62 55362.80 88888.00 2007-07-21 14:15:34.000 202 12474.20 57.60 55362.78 88888.00 2007-07-21 14:15:34.125 202 12474.15 57.62 55362.78 88888.00 2007-07-21 14:15:34.250 202 12474.08 57.62 55362.80 88888.00 2007-07-21 14:15:34.375 202 12474.08 57.60 55362.75 88888.00 2007-07-21 14:15:34.500 202 12474.15 57.62 55362.80 88888.00 2007-07-21 14:15:34.625 202 12474.12 57.67 55362.80 88888.00 2007-07-21 14:15:34.750 202 12474.08 57.62 55362.78 88888.00 2007-07-21 14:15:34.875 202 12474.05 57.62 55362.78 88888.00 2007-07-21 14:15:35.000 202 12474.10 57.62 55362.75 88888.00 2007-07-21 14:15:35.125 202 12474.25 57.67 55362.80 88888.00 2007-07-21 14:15:35.250 202 12474.25 57.67 55362.82 88888.00 2007-07-21 14:15:35.375 202 12474.27 57.67 55362.80 88888.00 2007-07-21 14:15:35.500 202 12474.17 57.67 55362.75 88888.00 2007-07-21 14:15:35.625 202 12474.27 57.70 55362.75 88888.00 2007-07-21 14:15:35.750 202 12474.30 57.70 55362.75 88888.00 2007-07-21 14:15:35.875 202 12474.27 57.70 55362.78 88888.00 2007-07-21 14:15:36.000 202 12474.23 57.73 55362.75 88888.00 2007-07-21 14:15:36.125 202 12474.17 57.73 55362.78 88888.00 2007-07-21 14:15:36.250 202 12474.12 57.75 55362.78 88888.00 2007-07-21 14:15:36.375 202 12474.23 57.77 55362.78 88888.00 2007-07-21 14:15:36.500 202 12474.23 57.77 55362.80 88888.00 2007-07-21 14:15:36.625 202 12474.23 57.80 55362.78 88888.00 2007-07-21 14:15:36.750 202 12474.17 57.70 55362.75 88888.00 2007-07-21 14:15:36.875 202 12474.23 57.73 55362.75 88888.00 2007-07-21 14:15:37.000 202 12474.33 57.70 55362.75 88888.00 2007-07-21 14:15:37.125 202 12474.27 57.73 55362.72 88888.00 2007-07-21 14:15:37.250 202 12474.15 57.65 55362.70 88888.00 2007-07-21 14:15:37.375 202 12474.23 57.73 55362.72 88888.00 2007-07-21 14:15:37.500 202 12474.25 57.75 55362.75 88888.00 2007-07-21 14:15:37.625 202 12474.30 57.77 55362.78 88888.00 2007-07-21 14:15:37.750 202 12474.30 57.80 55362.72 88888.00 2007-07-21 14:15:37.875 202 12474.23 57.80 55362.72 88888.00 2007-07-21 14:15:38.000 202 12474.23 57.83 55362.72 88888.00 2007-07-21 14:15:38.125 202 12474.33 57.75 55362.72 88888.00 2007-07-21 14:15:38.250 202 12474.42 57.75 55362.72 88888.00 2007-07-21 14:15:38.375 202 12474.45 57.75 55362.72 88888.00 2007-07-21 14:15:38.500 202 12474.42 57.75 55362.75 88888.00 2007-07-21 14:15:38.625 202 12474.38 57.75 55362.72 88888.00 2007-07-21 14:15:38.750 202 12474.38 57.80 55362.72 88888.00 2007-07-21 14:15:38.875 202 12474.48 57.83 55362.72 88888.00 2007-07-21 14:15:39.000 202 12474.50 57.83 55362.75 88888.00 2007-07-21 14:15:39.125 202 12474.42 57.80 55362.70 88888.00 2007-07-21 14:15:39.250 202 12474.35 57.80 55362.72 88888.00 2007-07-21 14:15:39.375 202 12474.33 57.83 55362.72 88888.00 2007-07-21 14:15:39.500 202 12474.27 57.75 55362.75 88888.00 2007-07-21 14:15:39.625 202 12474.30 57.75 55362.75 88888.00 2007-07-21 14:15:39.750 202 12474.33 57.77 55362.75 88888.00 2007-07-21 14:15:39.875 202 12474.33 57.83 55362.75 88888.00 2007-07-21 14:15:40.000 202 12474.38 57.85 55362.72 88888.00 2007-07-21 14:15:40.125 202 12474.33 57.77 55362.70 88888.00 2007-07-21 14:15:40.250 202 12474.25 57.75 55362.68 88888.00 2007-07-21 14:15:40.375 202 12474.33 57.75 55362.68 88888.00 2007-07-21 14:15:40.500 202 12474.35 57.80 55362.75 88888.00 2007-07-21 14:15:40.625 202 12474.27 57.80 55362.75 88888.00 2007-07-21 14:15:40.750 202 12474.20 57.75 55362.72 88888.00 2007-07-21 14:15:40.875 202 12474.23 57.77 55362.70 88888.00 2007-07-21 14:15:41.000 202 12474.35 57.85 55362.70 88888.00 2007-07-21 14:15:41.125 202 12474.35 57.80 55362.68 88888.00 2007-07-21 14:15:41.250 202 12474.33 57.80 55362.68 88888.00 2007-07-21 14:15:41.375 202 12474.33 57.80 55362.68 88888.00 2007-07-21 14:15:41.500 202 12474.27 57.75 55362.65 88888.00 2007-07-21 14:15:41.625 202 12474.30 57.75 55362.65 88888.00 2007-07-21 14:15:41.750 202 12474.33 57.77 55362.65 88888.00 2007-07-21 14:15:41.875 202 12474.33 57.80 55362.70 88888.00 2007-07-21 14:15:42.000 202 12474.30 57.75 55362.70 88888.00 2007-07-21 14:15:42.125 202 12474.27 57.70 55362.68 88888.00 2007-07-21 14:15:42.250 202 12474.33 57.67 55362.65 88888.00 2007-07-21 14:15:42.375 202 12474.40 57.77 55362.65 88888.00 2007-07-21 14:15:42.500 202 12474.38 57.75 55362.65 88888.00 2007-07-21 14:15:42.625 202 12474.35 57.75 55362.68 88888.00 2007-07-21 14:15:42.750 202 12474.35 57.80 55362.70 88888.00 2007-07-21 14:15:42.875 202 12474.35 57.83 55362.68 88888.00 2007-07-21 14:15:43.000 202 12474.35 57.83 55362.68 88888.00 2007-07-21 14:15:43.125 202 12474.35 57.83 55362.70 88888.00 2007-07-21 14:15:43.250 202 12474.25 57.80 55362.68 88888.00 2007-07-21 14:15:43.375 202 12474.25 57.83 55362.70 88888.00 2007-07-21 14:15:43.500 202 12474.27 57.83 55362.70 88888.00 2007-07-21 14:15:43.625 202 12474.33 57.83 55362.72 88888.00 2007-07-21 14:15:43.750 202 12474.33 57.88 55362.75 88888.00 2007-07-21 14:15:43.875 202 12474.25 57.80 55362.72 88888.00 2007-07-21 14:15:44.000 202 12474.27 57.80 55362.72 88888.00 2007-07-21 14:15:44.125 202 12474.33 57.85 55362.70 88888.00 2007-07-21 14:15:44.250 202 12474.30 57.80 55362.72 88888.00 2007-07-21 14:15:44.375 202 12474.35 57.83 55362.78 88888.00 2007-07-21 14:15:44.500 202 12474.27 57.77 55362.75 88888.00 2007-07-21 14:15:44.625 202 12474.25 57.77 55362.75 88888.00 2007-07-21 14:15:44.750 202 12474.30 57.83 55362.72 88888.00 2007-07-21 14:15:44.875 202 12474.25 57.80 55362.70 88888.00 2007-07-21 14:15:45.000 202 12474.38 57.83 55362.70 88888.00 2007-07-21 14:15:45.125 202 12474.38 57.80 55362.70 88888.00 2007-07-21 14:15:45.250 202 12474.35 57.80 55362.72 88888.00 2007-07-21 14:15:45.375 202 12474.35 57.77 55362.70 88888.00 2007-07-21 14:15:45.500 202 12474.35 57.80 55362.72 88888.00 2007-07-21 14:15:45.625 202 12474.38 57.80 55362.72 88888.00 2007-07-21 14:15:45.750 202 12474.35 57.80 55362.70 88888.00 2007-07-21 14:15:45.875 202 12474.35 57.80 55362.70 88888.00 2007-07-21 14:15:46.000 202 12474.33 57.80 55362.68 88888.00 2007-07-21 14:15:46.125 202 12474.33 57.80 55362.70 88888.00 2007-07-21 14:15:46.250 202 12474.33 57.77 55362.70 88888.00 2007-07-21 14:15:46.375 202 12474.25 57.73 55362.68 88888.00 2007-07-21 14:15:46.500 202 12474.27 57.75 55362.70 88888.00 2007-07-21 14:15:46.625 202 12474.33 57.85 55362.72 88888.00 2007-07-21 14:15:46.750 202 12474.33 57.83 55362.70 88888.00 2007-07-21 14:15:46.875 202 12474.25 57.77 55362.68 88888.00 2007-07-21 14:15:47.000 202 12474.30 57.80 55362.68 88888.00 2007-07-21 14:15:47.125 202 12474.30 57.77 55362.65 88888.00 2007-07-21 14:15:47.250 202 12474.23 57.73 55362.70 88888.00 2007-07-21 14:15:47.375 202 12474.30 57.83 55362.75 88888.00 2007-07-21 14:15:47.500 202 12474.23 57.85 55362.70 88888.00 2007-07-21 14:15:47.625 202 12474.15 57.83 55362.72 88888.00 2007-07-21 14:15:47.750 202 12474.12 57.80 55362.70 88888.00 2007-07-21 14:15:47.875 202 12474.15 57.80 55362.70 88888.00 2007-07-21 14:15:48.000 202 12474.20 57.75 55362.70 88888.00 2007-07-21 14:15:48.125 202 12474.25 57.77 55362.68 88888.00 2007-07-21 14:15:48.250 202 12474.17 57.80 55362.70 88888.00 2007-07-21 14:15:48.375 202 12474.15 57.83 55362.72 88888.00 2007-07-21 14:15:48.500 202 12474.15 57.75 55362.70 88888.00 2007-07-21 14:15:48.625 202 12474.20 57.75 55362.68 88888.00 2007-07-21 14:15:48.750 202 12474.20 57.75 55362.68 88888.00 2007-07-21 14:15:48.875 202 12474.20 57.75 55362.70 88888.00 2007-07-21 14:15:49.000 202 12474.15 57.75 55362.68 88888.00 2007-07-21 14:15:49.125 202 12474.10 57.75 55362.72 88888.00 2007-07-21 14:15:49.250 202 12474.12 57.77 55362.75 88888.00 2007-07-21 14:15:49.375 202 12474.20 57.77 55362.72 88888.00 2007-07-21 14:15:49.500 202 12474.20 57.75 55362.65 88888.00 2007-07-21 14:15:49.625 202 12474.23 57.75 55362.70 88888.00 2007-07-21 14:15:49.750 202 12474.25 57.75 55362.72 88888.00 2007-07-21 14:15:49.875 202 12474.20 57.77 55362.78 88888.00 2007-07-21 14:15:50.000 202 12474.12 57.77 55362.72 88888.00 2007-07-21 14:15:50.125 202 12474.12 57.75 55362.72 88888.00 2007-07-21 14:15:50.250 202 12474.10 57.77 55362.72 88888.00 2007-07-21 14:15:50.375 202 12474.08 57.75 55362.72 88888.00 2007-07-21 14:15:50.500 202 12474.05 57.75 55362.70 88888.00 2007-07-21 14:15:50.625 202 12474.10 57.77 55362.72 88888.00 2007-07-21 14:15:50.750 202 12474.10 57.75 55362.75 88888.00 2007-07-21 14:15:50.875 202 12474.08 57.75 55362.75 88888.00 2007-07-21 14:15:51.000 202 12474.10 57.73 55362.78 88888.00 2007-07-21 14:15:51.125 202 12474.15 57.75 55362.75 88888.00 2007-07-21 14:15:51.250 202 12474.12 57.73 55362.78 88888.00 2007-07-21 14:15:51.375 202 12474.08 57.75 55362.78 88888.00 2007-07-21 14:15:51.500 202 12474.15 57.75 55362.80 88888.00 2007-07-21 14:15:51.625 202 12474.17 57.77 55362.78 88888.00 2007-07-21 14:15:51.750 202 12474.05 57.75 55362.78 88888.00 2007-07-21 14:15:51.875 202 12474.02 57.77 55362.72 88888.00 2007-07-21 14:15:52.000 202 12474.05 57.83 55362.78 88888.00 2007-07-21 14:15:52.125 202 12474.02 57.77 55362.85 88888.00 2007-07-21 14:15:52.250 202 12473.98 57.70 55362.80 88888.00 2007-07-21 14:15:52.375 202 12473.92 57.67 55362.80 88888.00 2007-07-21 14:15:52.500 202 12473.98 57.75 55362.78 88888.00 2007-07-21 14:15:52.625 202 12474.00 57.77 55362.80 88888.00 2007-07-21 14:15:52.750 202 12474.08 57.83 55362.85 88888.00 2007-07-21 14:15:52.875 202 12474.05 57.80 55362.85 88888.00 2007-07-21 14:15:53.000 202 12474.00 57.75 55362.82 88888.00 2007-07-21 14:15:53.125 202 12473.95 57.75 55362.80 88888.00 2007-07-21 14:15:53.250 202 12473.85 57.73 55362.80 88888.00 2007-07-21 14:15:53.375 202 12473.85 57.73 55362.80 88888.00 2007-07-21 14:15:53.500 202 12473.92 57.73 55362.82 88888.00 2007-07-21 14:15:53.625 202 12473.92 57.70 55362.82 88888.00 2007-07-21 14:15:53.750 202 12473.92 57.70 55362.80 88888.00 2007-07-21 14:15:53.875 202 12473.95 57.77 55362.78 88888.00 2007-07-21 14:15:54.000 202 12473.98 57.75 55362.80 88888.00 2007-07-21 14:15:54.125 202 12473.98 57.75 55362.78 88888.00 2007-07-21 14:15:54.250 202 12473.98 57.67 55362.78 88888.00 2007-07-21 14:15:54.375 202 12473.95 57.70 55362.75 88888.00 2007-07-21 14:15:54.500 202 12473.90 57.73 55362.82 88888.00 2007-07-21 14:15:54.625 202 12473.90 57.77 55362.82 88888.00 2007-07-21 14:15:54.750 202 12473.98 57.75 55362.82 88888.00 2007-07-21 14:15:54.875 202 12474.02 57.73 55362.80 88888.00 2007-07-21 14:15:55.000 202 12474.05 57.70 55362.80 88888.00 2007-07-21 14:15:55.125 202 12474.05 57.73 55362.80 88888.00 2007-07-21 14:15:55.250 202 12473.98 57.73 55362.82 88888.00 2007-07-21 14:15:55.375 202 12474.00 57.77 55362.82 88888.00 2007-07-21 14:15:55.500 202 12474.00 57.77 55362.82 88888.00 2007-07-21 14:15:55.625 202 12474.02 57.75 55362.82 88888.00 2007-07-21 14:15:55.750 202 12474.05 57.73 55362.82 88888.00 2007-07-21 14:15:55.875 202 12474.05 57.77 55362.80 88888.00 2007-07-21 14:15:56.000 202 12474.12 57.75 55362.80 88888.00 2007-07-21 14:15:56.125 202 12474.10 57.70 55362.85 88888.00 2007-07-21 14:15:56.250 202 12473.98 57.67 55362.85 88888.00 2007-07-21 14:15:56.375 202 12474.02 57.67 55362.88 88888.00 2007-07-21 14:15:56.500 202 12474.12 57.70 55362.82 88888.00 2007-07-21 14:15:56.625 202 12474.12 57.67 55362.85 88888.00 2007-07-21 14:15:56.750 202 12474.08 57.65 55362.82 88888.00 2007-07-21 14:15:56.875 202 12474.00 57.62 55362.82 88888.00 2007-07-21 14:15:57.000 202 12474.00 57.70 55362.82 88888.00 2007-07-21 14:15:57.125 202 12474.00 57.67 55362.85 88888.00 2007-07-21 14:15:57.250 202 12473.98 57.67 55362.88 88888.00 2007-07-21 14:15:57.375 202 12474.08 57.67 55362.88 88888.00 2007-07-21 14:15:57.500 202 12474.10 57.70 55362.88 88888.00 2007-07-21 14:15:57.625 202 12474.08 57.70 55362.82 88888.00 2007-07-21 14:15:57.750 202 12473.98 57.65 55362.80 88888.00 2007-07-21 14:15:57.875 202 12474.02 57.62 55362.75 88888.00 2007-07-21 14:15:58.000 202 12474.08 57.60 55362.75 88888.00 2007-07-21 14:15:58.125 202 12474.12 57.62 55362.78 88888.00 2007-07-21 14:15:58.250 202 12474.08 57.62 55362.80 88888.00 2007-07-21 14:15:58.375 202 12474.12 57.67 55362.80 88888.00 2007-07-21 14:15:58.500 202 12474.12 57.67 55362.80 88888.00 2007-07-21 14:15:58.625 202 12474.12 57.62 55362.78 88888.00 2007-07-21 14:15:58.750 202 12474.10 57.60 55362.82 88888.00 2007-07-21 14:15:58.875 202 12474.08 57.60 55362.82 88888.00 2007-07-21 14:15:59.000 202 12474.05 57.65 55362.82 88888.00 2007-07-21 14:15:59.125 202 12474.10 57.60 55362.82 88888.00 2007-07-21 14:15:59.250 202 12474.15 57.60 55362.80 88888.00 2007-07-21 14:15:59.375 202 12474.10 57.60 55362.82 88888.00 2007-07-21 14:15:59.500 202 12474.08 57.58 55362.82 88888.00 2007-07-21 14:15:59.625 202 12474.20 57.60 55362.88 88888.00 2007-07-21 14:15:59.750 202 12474.23 57.65 55362.88 88888.00 2007-07-21 14:15:59.875 202 12474.12 57.60 55362.82 88888.00 2007-07-21 14:16:00.000 202 12474.08 57.55 55362.80 88888.00 2007-07-21 14:16:00.125 202 12474.10 57.58 55362.82 88888.00 2007-07-21 14:16:00.250 202 12474.17 57.58 55362.82 88888.00 2007-07-21 14:16:00.375 202 12474.25 57.60 55362.82 88888.00 2007-07-21 14:16:00.500 202 12474.23 57.58 55362.82 88888.00 2007-07-21 14:16:00.625 202 12474.17 57.60 55362.82 88888.00 2007-07-21 14:16:00.750 202 12474.12 57.60 55362.85 88888.00 2007-07-21 14:16:00.875 202 12474.12 57.58 55362.85 88888.00 2007-07-21 14:16:01.000 202 12474.15 57.55 55362.85 88888.00 2007-07-21 14:16:01.125 202 12474.15 57.58 55362.85 88888.00 2007-07-21 14:16:01.250 202 12474.12 57.55 55362.88 88888.00 2007-07-21 14:16:01.375 202 12474.12 57.55 55362.85 88888.00 2007-07-21 14:16:01.500 202 12474.15 57.55 55362.88 88888.00 2007-07-21 14:16:01.625 202 12474.20 57.58 55362.82 88888.00 2007-07-21 14:16:01.750 202 12474.15 57.58 55362.82 88888.00 2007-07-21 14:16:01.875 202 12474.17 57.58 55362.82 88888.00 2007-07-21 14:16:02.000 202 12474.17 57.60 55362.85 88888.00 2007-07-21 14:16:02.125 202 12474.20 57.55 55362.85 88888.00 2007-07-21 14:16:02.250 202 12474.17 57.50 55362.85 88888.00 2007-07-21 14:16:02.375 202 12474.25 57.50 55362.88 88888.00 2007-07-21 14:16:02.500 202 12474.25 57.52 55362.88 88888.00 2007-07-21 14:16:02.625 202 12474.27 57.55 55362.93 88888.00 2007-07-21 14:16:02.750 202 12474.23 57.52 55362.90 88888.00 2007-07-21 14:16:02.875 202 12474.17 57.42 55362.85 88888.00 2007-07-21 14:16:03.000 202 12474.23 57.48 55362.85 88888.00 2007-07-21 14:16:03.125 202 12474.27 57.52 55362.90 88888.00 2007-07-21 14:16:03.250 202 12474.23 57.50 55362.88 88888.00 2007-07-21 14:16:03.375 202 12474.20 57.45 55362.85 88888.00 2007-07-21 14:16:03.500 202 12474.25 57.50 55362.85 88888.00 2007-07-21 14:16:03.625 202 12474.25 57.48 55362.85 88888.00 2007-07-21 14:16:03.750 202 12474.27 57.45 55362.88 88888.00 2007-07-21 14:16:03.875 202 12474.27 57.45 55362.88 88888.00 2007-07-21 14:16:04.000 202 12474.38 57.48 55362.90 88888.00 2007-07-21 14:16:04.125 202 12474.45 57.48 55362.88 88888.00 2007-07-21 14:16:04.250 202 12474.33 57.42 55362.85 88888.00 2007-07-21 14:16:04.375 202 12474.23 57.42 55362.85 88888.00 2007-07-21 14:16:04.500 202 12474.23 57.48 55362.82 88888.00 2007-07-21 14:16:04.625 202 12474.25 57.42 55362.82 88888.00 2007-07-21 14:16:04.750 202 12474.30 57.42 55362.90 88888.00 2007-07-21 14:16:04.875 202 12474.35 57.45 55362.90 88888.00 2007-07-21 14:16:05.000 202 12474.38 57.42 55362.90 88888.00 2007-07-21 14:16:05.125 202 12474.42 57.42 55362.90 88888.00 2007-07-21 14:16:05.250 202 12474.38 57.42 55362.93 88888.00 2007-07-21 14:16:05.375 202 12474.35 57.42 55362.90 88888.00 2007-07-21 14:16:05.500 202 12474.38 57.42 55362.90 88888.00 2007-07-21 14:16:05.625 202 12474.38 57.40 55362.90 88888.00 2007-07-21 14:16:05.750 202 12474.35 57.33 55362.90 88888.00 2007-07-21 14:16:05.875 202 12474.33 57.33 55362.88 88888.00 2007-07-21 14:16:06.000 202 12474.38 57.35 55362.85 88888.00 2007-07-21 14:16:06.125 202 12474.42 57.35 55362.90 88888.00 2007-07-21 14:16:06.250 202 12474.40 57.35 55362.95 88888.00 2007-07-21 14:16:06.375 202 12474.42 57.38 55362.97 88888.00 2007-07-21 14:16:06.500 202 12474.40 57.38 55362.93 88888.00 2007-07-21 14:16:06.625 202 12474.40 57.35 55362.90 88888.00 2007-07-21 14:16:06.750 202 12474.42 57.33 55362.90 88888.00 2007-07-21 14:16:06.875 202 12474.42 57.27 55362.90 88888.00 2007-07-21 14:16:07.000 202 12474.42 57.33 55362.90 88888.00 2007-07-21 14:16:07.125 202 12474.40 57.30 55362.90 88888.00 2007-07-21 14:16:07.250 202 12474.40 57.25 55362.90 88888.00 2007-07-21 14:16:07.375 202 12474.42 57.30 55362.85 88888.00 2007-07-21 14:16:07.500 202 12474.40 57.33 55362.88 88888.00 2007-07-21 14:16:07.625 202 12474.42 57.35 55362.88 88888.00 2007-07-21 14:16:07.750 202 12474.42 57.33 55362.88 88888.00 2007-07-21 14:16:07.875 202 12474.42 57.33 55362.88 88888.00 2007-07-21 14:16:08.000 202 12474.45 57.33 55362.90 88888.00 2007-07-21 14:16:08.125 202 12474.45 57.33 55362.85 88888.00 2007-07-21 14:16:08.250 202 12474.38 57.27 55362.85 88888.00 2007-07-21 14:16:08.375 202 12474.38 57.25 55362.85 88888.00 2007-07-21 14:16:08.500 202 12474.42 57.25 55362.88 88888.00 2007-07-21 14:16:08.625 202 12474.45 57.23 55362.88 88888.00 2007-07-21 14:16:08.750 202 12474.42 57.25 55362.88 88888.00 2007-07-21 14:16:08.875 202 12474.42 57.27 55362.90 88888.00 2007-07-21 14:16:09.000 202 12474.45 57.25 55362.90 88888.00 2007-07-21 14:16:09.125 202 12474.40 57.20 55362.88 88888.00 2007-07-21 14:16:09.250 202 12474.35 57.20 55362.90 88888.00 2007-07-21 14:16:09.375 202 12474.33 57.25 55362.88 88888.00 2007-07-21 14:16:09.500 202 12474.33 57.23 55362.90 88888.00 2007-07-21 14:16:09.625 202 12474.27 57.20 55362.88 88888.00 2007-07-21 14:16:09.750 202 12474.25 57.20 55362.93 88888.00 2007-07-21 14:16:09.875 202 12474.30 57.23 55362.90 88888.00 2007-07-21 14:16:10.000 202 12474.40 57.23 55362.90 88888.00 2007-07-21 14:16:10.125 202 12474.40 57.23 55362.90 88888.00 2007-07-21 14:16:10.250 202 12474.38 57.17 55362.93 88888.00 2007-07-21 14:16:10.375 202 12474.42 57.23 55362.90 88888.00 2007-07-21 14:16:10.500 202 12474.48 57.25 55362.90 88888.00 2007-07-21 14:16:10.625 202 12474.55 57.27 55362.88 88888.00 2007-07-21 14:16:10.750 202 12474.58 57.20 55362.85 88888.00 2007-07-21 14:16:10.875 202 12474.52 57.23 55362.90 88888.00 2007-07-21 14:16:11.000 202 12474.52 57.25 55362.90 88888.00 2007-07-21 14:16:11.125 202 12474.50 57.23 55362.88 88888.00 2007-07-21 14:16:11.250 202 12474.42 57.20 55362.85 88888.00 2007-07-21 14:16:11.375 202 12474.42 57.25 55362.90 88888.00 2007-07-21 14:16:11.500 202 12474.50 57.25 55362.90 88888.00 2007-07-21 14:16:11.625 202 12474.52 57.25 55362.90 88888.00 2007-07-21 14:16:11.750 202 12474.45 57.27 55362.88 88888.00 2007-07-21 14:16:11.875 202 12474.38 57.23 55362.88 88888.00 2007-07-21 14:16:12.000 202 12474.40 57.23 55362.85 88888.00 2007-07-21 14:16:12.125 202 12474.50 57.23 55362.88 88888.00 2007-07-21 14:16:12.250 202 12474.40 57.23 55362.93 88888.00 2007-07-21 14:16:12.375 202 12474.42 57.27 55362.93 88888.00 2007-07-21 14:16:12.500 202 12474.42 57.27 55362.93 88888.00 2007-07-21 14:16:12.625 202 12474.38 57.20 55362.85 88888.00 2007-07-21 14:16:12.750 202 12474.38 57.20 55362.88 88888.00 2007-07-21 14:16:12.875 202 12474.45 57.23 55362.88 88888.00 2007-07-21 14:16:13.000 202 12474.42 57.20 55362.85 88888.00 2007-07-21 14:16:13.125 202 12474.38 57.25 55362.88 88888.00 2007-07-21 14:16:13.250 202 12474.40 57.27 55362.93 88888.00 2007-07-21 14:16:13.375 202 12474.48 57.27 55362.90 88888.00 2007-07-21 14:16:13.500 202 12474.52 57.23 55362.88 88888.00 2007-07-21 14:16:13.625 202 12474.48 57.25 55362.85 88888.00 2007-07-21 14:16:13.750 202 12474.50 57.30 55362.82 88888.00 2007-07-21 14:16:13.875 202 12474.48 57.30 55362.85 88888.00 2007-07-21 14:16:14.000 202 12474.45 57.23 55362.85 88888.00 2007-07-21 14:16:14.125 202 12474.45 57.25 55362.90 88888.00 2007-07-21 14:16:14.250 202 12474.45 57.25 55362.90 88888.00 2007-07-21 14:16:14.375 202 12474.52 57.23 55362.90 88888.00 2007-07-21 14:16:14.500 202 12474.55 57.23 55362.90 88888.00 2007-07-21 14:16:14.625 202 12474.58 57.17 55362.88 88888.00 2007-07-21 14:16:14.750 202 12474.55 57.20 55362.85 88888.00 2007-07-21 14:16:14.875 202 12474.52 57.20 55362.82 88888.00 2007-07-21 14:16:15.000 202 12474.48 57.23 55362.82 88888.00 2007-07-21 14:16:15.125 202 12474.42 57.25 55362.90 88888.00 2007-07-21 14:16:15.250 202 12474.38 57.20 55362.90 88888.00 2007-07-21 14:16:15.375 202 12474.42 57.25 55362.93 88888.00 2007-07-21 14:16:15.500 202 12474.50 57.30 55362.93 88888.00 2007-07-21 14:16:15.625 202 12474.55 57.30 55362.90 88888.00 2007-07-21 14:16:15.750 202 12474.52 57.25 55362.85 88888.00 2007-07-21 14:16:15.875 202 12474.52 57.20 55362.82 88888.00 2007-07-21 14:16:16.000 202 12474.52 57.20 55362.85 88888.00 2007-07-21 14:16:16.125 202 12474.58 57.23 55362.88 88888.00 2007-07-21 14:16:16.250 202 12474.55 57.23 55362.85 88888.00 2007-07-21 14:16:16.375 202 12474.55 57.23 55362.88 88888.00 2007-07-21 14:16:16.500 202 12474.55 57.27 55362.88 88888.00 2007-07-21 14:16:16.625 202 12474.50 57.25 55362.85 88888.00 2007-07-21 14:16:16.750 202 12474.48 57.25 55362.88 88888.00 2007-07-21 14:16:16.875 202 12474.50 57.23 55362.85 88888.00 2007-07-21 14:16:17.000 202 12474.52 57.20 55362.85 88888.00 2007-07-21 14:16:17.125 202 12474.50 57.17 55362.85 88888.00 2007-07-21 14:16:17.250 202 12474.52 57.20 55362.85 88888.00 2007-07-21 14:16:17.375 202 12474.55 57.20 55362.85 88888.00 2007-07-21 14:16:17.500 202 12474.58 57.23 55362.85 88888.00 2007-07-21 14:16:17.625 202 12474.55 57.20 55362.85 88888.00 2007-07-21 14:16:17.750 202 12474.60 57.23 55362.82 88888.00 2007-07-21 14:16:17.875 202 12474.67 57.25 55362.80 88888.00 2007-07-21 14:16:18.000 202 12474.62 57.25 55362.80 88888.00 2007-07-21 14:16:18.125 202 12474.58 57.23 55362.80 88888.00 2007-07-21 14:16:18.250 202 12474.58 57.17 55362.82 88888.00 2007-07-21 14:16:18.375 202 12474.58 57.20 55362.82 88888.00 2007-07-21 14:16:18.500 202 12474.50 57.20 55362.82 88888.00 2007-07-21 14:16:18.625 202 12474.52 57.23 55362.85 88888.00 2007-07-21 14:16:18.750 202 12474.58 57.20 55362.82 88888.00 2007-07-21 14:16:18.875 202 12474.65 57.17 55362.82 88888.00 2007-07-21 14:16:19.000 202 12474.73 57.20 55362.82 88888.00 2007-07-21 14:16:19.125 202 12474.70 57.20 55362.85 88888.00 2007-07-21 14:16:19.250 202 12474.67 57.20 55362.88 88888.00 2007-07-21 14:16:19.375 202 12474.65 57.23 55362.85 88888.00 2007-07-21 14:16:19.500 202 12474.60 57.25 55362.85 88888.00 2007-07-21 14:16:19.625 202 12474.55 57.20 55362.82 88888.00 2007-07-21 14:16:19.750 202 12474.58 57.15 55362.82 88888.00 2007-07-21 14:16:19.875 202 12474.65 57.20 55362.85 88888.00 2007-07-21 14:16:20.000 202 12474.70 57.20 55362.82 88888.00 2007-07-21 14:16:20.125 202 12474.67 57.15 55362.82 88888.00 2007-07-21 14:16:20.250 202 12474.65 57.08 55362.78 88888.00 2007-07-21 14:16:20.375 202 12474.75 57.10 55362.78 88888.00 2007-07-21 14:16:20.500 202 12474.77 57.17 55362.78 88888.00 2007-07-21 14:16:20.625 202 12474.70 57.15 55362.80 88888.00 2007-07-21 14:16:20.750 202 12474.65 57.15 55362.75 88888.00 2007-07-21 14:16:20.875 202 12474.65 57.15 55362.78 88888.00 2007-07-21 14:16:21.000 202 12474.65 57.12 55362.80 88888.00 2007-07-21 14:16:21.125 202 12474.70 57.12 55362.82 88888.00 2007-07-21 14:16:21.250 202 12474.73 57.15 55362.85 88888.00 2007-07-21 14:16:21.375 202 12474.70 57.15 55362.85 88888.00 2007-07-21 14:16:21.500 202 12474.65 57.08 55362.85 88888.00 2007-07-21 14:16:21.625 202 12474.65 57.05 55362.82 88888.00 2007-07-21 14:16:21.750 202 12474.60 57.08 55362.85 88888.00 2007-07-21 14:16:21.875 202 12474.67 57.08 55362.88 88888.00 2007-07-21 14:16:22.000 202 12474.70 57.05 55362.88 88888.00 2007-07-21 14:16:22.125 202 12474.70 57.08 55362.88 88888.00 2007-07-21 14:16:22.250 202 12474.62 57.05 55362.85 88888.00 2007-07-21 14:16:22.375 202 12474.65 57.08 55362.88 88888.00 2007-07-21 14:16:22.500 202 12474.62 57.00 55362.85 88888.00 2007-07-21 14:16:22.625 202 12474.70 57.02 55362.82 88888.00 2007-07-21 14:16:22.750 202 12474.73 57.05 55362.82 88888.00 2007-07-21 14:16:22.875 202 12474.70 57.02 55362.85 88888.00 2007-07-21 14:16:23.000 202 12474.73 57.02 55362.85 88888.00 2007-07-21 14:16:23.125 202 12474.70 57.02 55362.85 88888.00 2007-07-21 14:16:23.250 202 12474.73 57.02 55362.85 88888.00 2007-07-21 14:16:23.375 202 12474.80 57.08 55362.88 88888.00 2007-07-21 14:16:23.500 202 12474.80 57.00 55362.85 88888.00 2007-07-21 14:16:23.625 202 12474.77 56.92 55362.82 88888.00 2007-07-21 14:16:23.750 202 12474.77 56.92 55362.82 88888.00 2007-07-21 14:16:23.875 202 12474.80 56.98 55362.82 88888.00 2007-07-21 14:16:24.000 202 12474.80 56.95 55362.80 88888.00 2007-07-21 14:16:24.125 202 12474.77 56.95 55362.82 88888.00 2007-07-21 14:16:24.250 202 12474.70 56.90 55362.82 88888.00 2007-07-21 14:16:24.375 202 12474.77 56.90 55362.82 88888.00 2007-07-21 14:16:24.500 202 12474.83 56.92 55362.82 88888.00 2007-07-21 14:16:24.625 202 12474.88 56.90 55362.80 88888.00 2007-07-21 14:16:24.750 202 12474.90 56.88 55362.82 88888.00 2007-07-21 14:16:24.875 202 12474.83 56.88 55362.82 88888.00 2007-07-21 14:16:25.000 202 12474.77 56.85 55362.82 88888.00 2007-07-21 14:16:25.125 202 12474.80 56.83 55362.80 88888.00 2007-07-21 14:16:25.250 202 12474.80 56.80 55362.82 88888.00 2007-07-21 14:16:25.375 202 12474.80 56.80 55362.80 88888.00 2007-07-21 14:16:25.500 202 12474.75 56.80 55362.80 88888.00 2007-07-21 14:16:25.625 202 12474.75 56.80 55362.82 88888.00 2007-07-21 14:16:25.750 202 12474.75 56.83 55362.85 88888.00 2007-07-21 14:16:25.875 202 12474.83 56.80 55362.82 88888.00 2007-07-21 14:16:26.000 202 12474.85 56.80 55362.88 88888.00 2007-07-21 14:16:26.125 202 12474.80 56.77 55362.90 88888.00 2007-07-21 14:16:26.250 202 12474.70 56.70 55362.88 88888.00 2007-07-21 14:16:26.375 202 12474.70 56.75 55362.88 88888.00 2007-07-21 14:16:26.500 202 12474.75 56.77 55362.85 88888.00 2007-07-21 14:16:26.625 202 12474.77 56.73 55362.88 88888.00 2007-07-21 14:16:26.750 202 12474.77 56.65 55362.88 88888.00 2007-07-21 14:16:26.875 202 12474.83 56.65 55362.85 88888.00 2007-07-21 14:16:27.000 202 12474.85 56.65 55362.90 88888.00 2007-07-21 14:16:27.125 202 12474.80 56.65 55362.88 88888.00 2007-07-21 14:16:27.250 202 12474.77 56.67 55362.90 88888.00 2007-07-21 14:16:27.375 202 12474.83 56.70 55362.93 88888.00 2007-07-21 14:16:27.500 202 12474.83 56.67 55362.95 88888.00 2007-07-21 14:16:27.625 202 12474.88 56.70 55362.93 88888.00 2007-07-21 14:16:27.750 202 12474.88 56.65 55362.93 88888.00 2007-07-21 14:16:27.875 202 12474.88 56.65 55362.95 88888.00 2007-07-21 14:16:28.000 202 12474.92 56.62 55362.93 88888.00 2007-07-21 14:16:28.125 202 12474.90 56.60 55362.88 88888.00 2007-07-21 14:16:28.250 202 12474.88 56.55 55362.88 88888.00 2007-07-21 14:16:28.375 202 12474.92 56.60 55362.90 88888.00 2007-07-21 14:16:28.500 202 12474.88 56.58 55362.90 88888.00 2007-07-21 14:16:28.625 202 12474.85 56.58 55362.93 88888.00 2007-07-21 14:16:28.750 202 12474.85 56.55 55362.95 88888.00 2007-07-21 14:16:28.875 202 12474.83 56.52 55362.90 88888.00 2007-07-21 14:16:29.000 202 12474.77 56.52 55362.85 88888.00 2007-07-21 14:16:29.125 202 12474.75 56.52 55362.88 88888.00 2007-07-21 14:16:29.250 202 12474.75 56.52 55362.88 88888.00 2007-07-21 14:16:29.375 202 12474.80 56.52 55362.88 88888.00 2007-07-21 14:16:29.500 202 12474.80 56.55 55362.93 88888.00 2007-07-21 14:16:29.625 202 12474.85 56.55 55362.95 88888.00 2007-07-21 14:16:29.750 202 12474.80 56.50 55362.90 88888.00 2007-07-21 14:16:29.875 202 12474.77 56.50 55362.90 88888.00 2007-07-21 14:16:30.000 202 12474.83 56.48 55362.90 88888.00 2007-07-21 14:16:30.125 202 12474.88 56.50 55362.95 88888.00 2007-07-21 14:16:30.250 202 12474.85 56.48 55362.93 88888.00 2007-07-21 14:16:30.375 202 12474.83 56.50 55362.95 88888.00 2007-07-21 14:16:30.500 202 12474.85 56.55 55362.97 88888.00 2007-07-21 14:16:30.625 202 12474.85 56.50 55362.95 88888.00 2007-07-21 14:16:30.750 202 12474.83 56.42 55362.93 88888.00 2007-07-21 14:16:30.875 202 12474.83 56.45 55362.95 88888.00 2007-07-21 14:16:31.000 202 12474.77 56.42 55362.95 88888.00 2007-07-21 14:16:31.125 202 12474.75 56.42 55362.93 88888.00 2007-07-21 14:16:31.250 202 12474.73 56.42 55362.93 88888.00 2007-07-21 14:16:31.375 202 12474.75 56.45 55362.95 88888.00 2007-07-21 14:16:31.500 202 12474.77 56.48 55362.97 88888.00 2007-07-21 14:16:31.625 202 12474.83 56.40 55362.97 88888.00 2007-07-21 14:16:31.750 202 12474.83 56.40 55362.95 88888.00 2007-07-21 14:16:31.875 202 12474.80 56.42 55362.97 88888.00 2007-07-21 14:16:32.000 202 12474.77 56.38 55362.90 88888.00 2007-07-21 14:16:32.125 202 12474.77 56.40 55362.97 88888.00 2007-07-21 14:16:32.250 202 12474.85 56.45 55363.00 88888.00 2007-07-21 14:16:32.375 202 12474.83 56.45 55363.00 88888.00 2007-07-21 14:16:32.500 202 12474.70 56.40 55363.00 88888.00 2007-07-21 14:16:32.625 202 12474.60 56.33 55362.97 88888.00 2007-07-21 14:16:32.750 202 12474.60 56.33 55362.95 88888.00 2007-07-21 14:16:32.875 202 12474.65 56.40 55362.97 88888.00 2007-07-21 14:16:33.000 202 12474.70 56.42 55362.97 88888.00 2007-07-21 14:16:33.125 202 12474.77 56.42 55362.97 88888.00 2007-07-21 14:16:33.250 202 12474.73 56.40 55362.97 88888.00 2007-07-21 14:16:33.375 202 12474.75 56.40 55362.97 88888.00 2007-07-21 14:16:33.500 202 12474.73 56.38 55363.00 88888.00 2007-07-21 14:16:33.625 202 12474.67 56.38 55363.00 88888.00 2007-07-21 14:16:33.750 202 12474.67 56.38 55363.00 88888.00 2007-07-21 14:16:33.875 202 12474.75 56.40 55362.97 88888.00 2007-07-21 14:16:34.000 202 12474.77 56.48 55363.03 88888.00 2007-07-21 14:16:34.125 202 12474.70 56.48 55363.00 88888.00 2007-07-21 14:16:34.250 202 12474.65 56.40 55363.03 88888.00 2007-07-21 14:16:34.375 202 12474.65 56.38 55363.00 88888.00 2007-07-21 14:16:34.500 202 12474.65 56.42 55363.00 88888.00 2007-07-21 14:16:34.625 202 12474.77 56.50 55363.00 88888.00 2007-07-21 14:16:34.750 202 12474.77 56.55 55363.03 88888.00 2007-07-21 14:16:34.875 202 12474.75 56.48 55363.00 88888.00 2007-07-21 14:16:35.000 202 12474.75 56.42 55363.00 88888.00 2007-07-21 14:16:35.125 202 12474.75 56.42 55363.00 88888.00 2007-07-21 14:16:35.250 202 12474.73 56.40 55362.97 88888.00 2007-07-21 14:16:35.375 202 12474.75 56.48 55363.00 88888.00 2007-07-21 14:16:35.500 202 12474.67 56.45 55363.00 88888.00 2007-07-21 14:16:35.625 202 12474.67 56.45 55363.00 88888.00 2007-07-21 14:16:35.750 202 12474.65 56.45 55363.03 88888.00 2007-07-21 14:16:35.875 202 12474.65 56.50 55363.07 88888.00 2007-07-21 14:16:36.000 202 12474.65 56.52 55363.05 88888.00 2007-07-21 14:16:36.125 202 12474.67 56.48 55363.00 88888.00 2007-07-21 14:16:36.250 202 12474.70 56.50 55362.97 88888.00 2007-07-21 14:16:36.375 202 12474.70 56.52 55362.97 88888.00 2007-07-21 14:16:36.500 202 12474.73 56.52 55363.00 88888.00 2007-07-21 14:16:36.625 202 12474.70 56.55 55363.00 88888.00 2007-07-21 14:16:36.750 202 12474.73 56.52 55363.00 88888.00 2007-07-21 14:16:36.875 202 12474.77 56.55 55363.00 88888.00 2007-07-21 14:16:37.000 202 12474.75 56.58 55362.97 88888.00 2007-07-21 14:16:37.125 202 12474.67 56.58 55362.97 88888.00 2007-07-21 14:16:37.250 202 12474.67 56.55 55363.00 88888.00 2007-07-21 14:16:37.375 202 12474.70 56.55 55363.00 88888.00 2007-07-21 14:16:37.500 202 12474.73 56.60 55363.00 88888.00 2007-07-21 14:16:37.625 202 12474.67 56.58 55363.07 88888.00 2007-07-21 14:16:37.750 202 12474.67 56.60 55363.05 88888.00 2007-07-21 14:16:37.875 202 12474.70 56.60 55363.03 88888.00 2007-07-21 14:16:38.000 202 12474.80 56.58 55363.00 88888.00 2007-07-21 14:16:38.125 202 12474.83 56.60 55363.00 88888.00 2007-07-21 14:16:38.250 202 12474.67 56.60 55362.97 88888.00 2007-07-21 14:16:38.375 202 12474.60 56.58 55362.97 88888.00 2007-07-21 14:16:38.500 202 12474.65 56.65 55362.97 88888.00 2007-07-21 14:16:38.625 202 12474.67 56.70 55363.00 88888.00 2007-07-21 14:16:38.750 202 12474.60 56.62 55363.00 88888.00 2007-07-21 14:16:38.875 202 12474.62 56.62 55363.00 88888.00 2007-07-21 14:16:39.000 202 12474.70 56.73 55363.03 88888.00 2007-07-21 14:16:39.125 202 12474.70 56.75 55363.03 88888.00 2007-07-21 14:16:39.250 202 12474.65 56.73 55363.00 88888.00 2007-07-21 14:16:39.375 202 12474.62 56.70 55363.03 88888.00 2007-07-21 14:16:39.500 202 12474.65 56.77 55363.03 88888.00 2007-07-21 14:16:39.625 202 12474.70 56.75 55363.03 88888.00 2007-07-21 14:16:39.750 202 12474.70 56.77 55362.97 88888.00 2007-07-21 14:16:39.875 202 12474.70 56.77 55362.95 88888.00 2007-07-21 14:16:40.000 202 12474.67 56.80 55362.95 88888.00 2007-07-21 14:16:40.125 202 12474.70 56.83 55362.95 88888.00 2007-07-21 14:16:40.250 202 12474.60 56.77 55362.95 88888.00 2007-07-21 14:16:40.375 202 12474.67 56.77 55362.95 88888.00 2007-07-21 14:16:40.500 202 12474.77 56.77 55362.97 88888.00 2007-07-21 14:16:40.625 202 12474.83 56.85 55362.97 88888.00 2007-07-21 14:16:40.750 202 12474.80 56.85 55362.95 88888.00 2007-07-21 14:16:40.875 202 12474.88 56.88 55362.97 88888.00 2007-07-21 14:16:41.000 202 12474.90 56.92 55362.97 88888.00 2007-07-21 14:16:41.125 202 12474.88 56.92 55362.97 88888.00 2007-07-21 14:16:41.250 202 12474.85 56.85 55363.00 88888.00 2007-07-21 14:16:41.375 202 12474.88 56.88 55362.95 88888.00 2007-07-21 14:16:41.500 202 12474.83 56.95 55362.95 88888.00 2007-07-21 14:16:41.625 202 12474.90 56.98 55362.93 88888.00 2007-07-21 14:16:41.750 202 12474.92 56.98 55362.90 88888.00 2007-07-21 14:16:41.875 202 12474.85 57.00 55362.90 88888.00 2007-07-21 14:16:42.000 202 12474.90 57.02 55362.90 88888.00 2007-07-21 14:16:42.125 202 12475.02 57.08 55362.90 88888.00 2007-07-21 14:16:42.250 202 12475.05 56.98 55362.90 88888.00 2007-07-21 14:16:42.375 202 12474.98 56.92 55362.90 88888.00 2007-07-21 14:16:42.500 202 12474.95 57.00 55362.90 88888.00 2007-07-21 14:16:42.625 202 12475.00 57.00 55362.93 88888.00 2007-07-21 14:16:42.750 202 12475.05 57.02 55362.90 88888.00 2007-07-21 14:16:42.875 202 12474.98 56.95 55362.88 88888.00 2007-07-21 14:16:43.000 202 12474.95 57.02 55362.88 88888.00 2007-07-21 14:16:43.125 202 12474.92 57.08 55362.88 88888.00 2007-07-21 14:16:43.250 202 12475.00 57.10 55362.90 88888.00 2007-07-21 14:16:43.375 202 12475.10 57.10 55362.90 88888.00 2007-07-21 14:16:43.500 202 12475.02 57.08 55362.88 88888.00 2007-07-21 14:16:43.625 202 12475.00 57.10 55362.88 88888.00 2007-07-21 14:16:43.750 202 12475.00 57.08 55362.85 88888.00 2007-07-21 14:16:43.875 202 12475.08 57.10 55362.82 88888.00 2007-07-21 14:16:44.000 202 12475.10 57.15 55362.82 88888.00 2007-07-21 14:16:44.125 202 12475.10 57.17 55362.90 88888.00 2007-07-21 14:16:44.250 202 12475.05 57.17 55362.90 88888.00 2007-07-21 14:16:44.375 202 12475.02 57.20 55362.90 88888.00 2007-07-21 14:16:44.500 202 12475.08 57.20 55362.93 88888.00 2007-07-21 14:16:44.625 202 12475.08 57.20 55362.90 88888.00 2007-07-21 14:16:44.750 202 12475.08 57.20 55362.90 88888.00 2007-07-21 14:16:44.875 202 12475.15 57.20 55362.88 88888.00 2007-07-21 14:16:45.000 202 12475.17 57.25 55362.88 88888.00 2007-07-21 14:16:45.125 202 12475.15 57.25 55362.90 88888.00 2007-07-21 14:16:45.250 202 12475.05 57.30 55362.90 88888.00 2007-07-21 14:16:45.375 202 12475.08 57.30 55362.88 88888.00 2007-07-21 14:16:45.500 202 12475.12 57.27 55362.85 88888.00 2007-07-21 14:16:45.625 202 12475.15 57.27 55362.85 88888.00 2007-07-21 14:16:45.750 202 12475.20 57.35 55362.88 88888.00 2007-07-21 14:16:45.875 202 12475.17 57.40 55362.85 88888.00 2007-07-21 14:16:46.000 202 12475.25 57.40 55362.82 88888.00 2007-07-21 14:16:46.125 202 12475.30 57.35 55362.80 88888.00 2007-07-21 14:16:46.250 202 12475.25 57.35 55362.80 88888.00 2007-07-21 14:16:46.375 202 12475.20 57.40 55362.80 88888.00 2007-07-21 14:16:46.500 202 12475.17 57.38 55362.78 88888.00 2007-07-21 14:16:46.625 202 12475.25 57.40 55362.80 88888.00 2007-07-21 14:16:46.750 202 12475.30 57.42 55362.80 88888.00 2007-07-21 14:16:46.875 202 12475.38 57.42 55362.82 88888.00 2007-07-21 14:16:47.000 202 12475.40 57.45 55362.85 88888.00 2007-07-21 14:16:47.125 202 12475.38 57.45 55362.80 88888.00 2007-07-21 14:16:47.250 202 12475.33 57.45 55362.78 88888.00 2007-07-21 14:16:47.375 202 12475.27 57.40 55362.75 88888.00 2007-07-21 14:16:47.500 202 12475.27 57.42 55362.75 88888.00 2007-07-21 14:16:47.625 202 12475.30 57.45 55362.78 88888.00 2007-07-21 14:16:47.750 202 12475.30 57.42 55362.78 88888.00 2007-07-21 14:16:47.875 202 12475.30 57.42 55362.80 88888.00 2007-07-21 14:16:48.000 202 12475.38 57.45 55362.82 88888.00 2007-07-21 14:16:48.125 202 12475.48 57.50 55362.82 88888.00 2007-07-21 14:16:48.250 202 12475.42 57.45 55362.75 88888.00 2007-07-21 14:16:48.375 202 12475.38 57.48 55362.75 88888.00 2007-07-21 14:16:48.500 202 12475.35 57.55 55362.80 88888.00 2007-07-21 14:16:48.625 202 12475.38 57.55 55362.78 88888.00 2007-07-21 14:16:48.750 202 12475.45 57.50 55362.80 88888.00 2007-07-21 14:16:48.875 202 12475.42 57.48 55362.78 88888.00 2007-07-21 14:16:49.000 202 12475.45 57.50 55362.80 88888.00 2007-07-21 14:16:49.125 202 12475.52 57.55 55362.80 88888.00 2007-07-21 14:16:49.250 202 12475.55 57.52 55362.75 88888.00 2007-07-21 14:16:49.375 202 12475.45 57.52 55362.75 88888.00 2007-07-21 14:16:49.500 202 12475.38 57.60 55362.75 88888.00 2007-07-21 14:16:49.625 202 12475.50 57.62 55362.78 88888.00 2007-07-21 14:16:49.750 202 12475.55 57.62 55362.78 88888.00 2007-07-21 14:16:49.875 202 12475.60 57.60 55362.82 88888.00 2007-07-21 14:16:50.000 202 12475.62 57.60 55362.78 88888.00 2007-07-21 14:16:50.125 202 12475.65 57.60 55362.75 88888.00 2007-07-21 14:16:50.250 202 12475.62 57.58 55362.75 88888.00 2007-07-21 14:16:50.375 202 12475.60 57.62 55362.75 88888.00 2007-07-21 14:16:50.500 202 12475.60 57.62 55362.75 88888.00 2007-07-21 14:16:50.625 202 12475.65 57.60 55362.78 88888.00 2007-07-21 14:16:50.750 202 12475.70 57.58 55362.78 88888.00 2007-07-21 14:16:50.875 202 12475.62 57.55 55362.75 88888.00 2007-07-21 14:16:51.000 202 12475.58 57.58 55362.68 88888.00 2007-07-21 14:16:51.125 202 12475.60 57.60 55362.68 88888.00 2007-07-21 14:16:51.250 202 12475.58 57.58 55362.70 88888.00 2007-07-21 14:16:51.375 202 12475.58 57.62 55362.72 88888.00 2007-07-21 14:16:51.500 202 12475.65 57.65 55362.72 88888.00 2007-07-21 14:16:51.625 202 12475.70 57.60 55362.75 88888.00 2007-07-21 14:16:51.750 202 12475.67 57.60 55362.72 88888.00 2007-07-21 14:16:51.875 202 12475.70 57.62 55362.72 88888.00 2007-07-21 14:16:52.000 202 12475.65 57.58 55362.72 88888.00 2007-07-21 14:16:52.125 202 12475.67 57.52 55362.70 88888.00 2007-07-21 14:16:52.250 202 12475.70 57.58 55362.70 88888.00 2007-07-21 14:16:52.375 202 12475.67 57.60 55362.68 88888.00 2007-07-21 14:16:52.500 202 12475.58 57.65 55362.68 88888.00 2007-07-21 14:16:52.625 202 12475.60 57.62 55362.70 88888.00 2007-07-21 14:16:52.750 202 12475.70 57.60 55362.70 88888.00 2007-07-21 14:16:52.875 202 12475.73 57.62 55362.70 88888.00 2007-07-21 14:16:53.000 202 12475.70 57.67 55362.70 88888.00 2007-07-21 14:16:53.125 202 12475.67 57.65 55362.70 88888.00 2007-07-21 14:16:53.250 202 12475.65 57.67 55362.72 88888.00 2007-07-21 14:16:53.375 202 12475.62 57.65 55362.72 88888.00 2007-07-21 14:16:53.500 202 12475.62 57.65 55362.72 88888.00 2007-07-21 14:16:53.625 202 12475.67 57.67 55362.75 88888.00 2007-07-21 14:16:53.750 202 12475.70 57.65 55362.70 88888.00 2007-07-21 14:16:53.875 202 12475.73 57.58 55362.68 88888.00 2007-07-21 14:16:54.000 202 12475.73 57.58 55362.68 88888.00 2007-07-21 14:16:54.125 202 12475.70 57.58 55362.70 88888.00 2007-07-21 14:16:54.250 202 12475.67 57.65 55362.70 88888.00 2007-07-21 14:16:54.375 202 12475.70 57.67 55362.72 88888.00 2007-07-21 14:16:54.500 202 12475.73 57.62 55362.72 88888.00 2007-07-21 14:16:54.625 202 12475.83 57.62 55362.72 88888.00 2007-07-21 14:16:54.750 202 12475.75 57.62 55362.70 88888.00 2007-07-21 14:16:54.875 202 12475.70 57.62 55362.72 88888.00 2007-07-21 14:16:55.000 202 12475.77 57.65 55362.68 88888.00 2007-07-21 14:16:55.125 202 12475.70 57.67 55362.68 88888.00 2007-07-21 14:16:55.250 202 12475.70 57.60 55362.70 88888.00 2007-07-21 14:16:55.375 202 12475.75 57.60 55362.70 88888.00 2007-07-21 14:16:55.500 202 12475.77 57.60 55362.70 88888.00 2007-07-21 14:16:55.625 202 12475.85 57.67 55362.70 88888.00 2007-07-21 14:16:55.750 202 12475.90 57.67 55362.68 88888.00 2007-07-21 14:16:55.875 202 12475.83 57.67 55362.70 88888.00 2007-07-21 14:16:56.000 202 12475.73 57.60 55362.68 88888.00 2007-07-21 14:16:56.125 202 12475.73 57.60 55362.70 88888.00 2007-07-21 14:16:56.250 202 12475.70 57.62 55362.68 88888.00 2007-07-21 14:16:56.375 202 12475.73 57.62 55362.65 88888.00 2007-07-21 14:16:56.500 202 12475.67 57.62 55362.65 88888.00 2007-07-21 14:16:56.625 202 12475.70 57.62 55362.68 88888.00 2007-07-21 14:16:56.750 202 12475.77 57.60 55362.68 88888.00 2007-07-21 14:16:56.875 202 12475.80 57.58 55362.70 88888.00 2007-07-21 14:16:57.000 202 12475.75 57.52 55362.68 88888.00 2007-07-21 14:16:57.125 202 12475.73 57.55 55362.68 88888.00 2007-07-21 14:16:57.250 202 12475.70 57.60 55362.72 88888.00 2007-07-21 14:16:57.375 202 12475.73 57.60 55362.72 88888.00 2007-07-21 14:16:57.500 202 12475.75 57.62 55362.75 88888.00 2007-07-21 14:16:57.625 202 12475.80 57.60 55362.72 88888.00 2007-07-21 14:16:57.750 202 12475.83 57.60 55362.68 88888.00 2007-07-21 14:16:57.875 202 12475.75 57.55 55362.70 88888.00 2007-07-21 14:16:58.000 202 12475.70 57.50 55362.70 88888.00 2007-07-21 14:16:58.125 202 12475.77 57.55 55362.72 88888.00 2007-07-21 14:16:58.250 202 12475.77 57.58 55362.70 88888.00 2007-07-21 14:16:58.375 202 12475.80 57.58 55362.70 88888.00 2007-07-21 14:16:58.500 202 12475.73 57.45 55362.65 88888.00 2007-07-21 14:16:58.625 202 12475.67 57.48 55362.65 88888.00 2007-07-21 14:16:58.750 202 12475.70 57.50 55362.68 88888.00 2007-07-21 14:16:58.875 202 12475.77 57.52 55362.70 88888.00 2007-07-21 14:16:59.000 202 12475.77 57.48 55362.68 88888.00 2007-07-21 14:16:59.125 202 12475.70 57.45 55362.65 88888.00 2007-07-21 14:16:59.250 202 12475.65 57.50 55362.68 88888.00 2007-07-21 14:16:59.375 202 12475.70 57.52 55362.72 88888.00 2007-07-21 14:16:59.500 202 12475.73 57.55 55362.72 88888.00 2007-07-21 14:16:59.625 202 12475.70 57.48 55362.72 88888.00 2007-07-21 14:16:59.750 202 12475.73 57.42 55362.70 88888.00 2007-07-21 14:16:59.875 202 12475.75 57.45 55362.70 88888.00 2007-07-21 14:17:00.000 202 12475.75 57.50 55362.70 88888.00 2007-07-21 14:17:00.125 202 12475.75 57.48 55362.70 88888.00 2007-07-21 14:17:00.250 202 12475.70 57.48 55362.72 88888.00 2007-07-21 14:17:00.375 202 12475.70 57.45 55362.72 88888.00 2007-07-21 14:17:00.500 202 12475.67 57.38 55362.70 88888.00 2007-07-21 14:17:00.625 202 12475.67 57.42 55362.75 88888.00 2007-07-21 14:17:00.750 202 12475.62 57.40 55362.70 88888.00 2007-07-21 14:17:00.875 202 12475.67 57.42 55362.72 88888.00 2007-07-21 14:17:01.000 202 12475.75 57.45 55362.72 88888.00 2007-07-21 14:17:01.125 202 12475.70 57.45 55362.78 88888.00 2007-07-21 14:17:01.250 202 12475.60 57.38 55362.78 88888.00 2007-07-21 14:17:01.375 202 12475.58 57.38 55362.75 88888.00 2007-07-21 14:17:01.500 202 12475.52 57.33 55362.75 88888.00 2007-07-21 14:17:01.625 202 12475.52 57.38 55362.78 88888.00 2007-07-21 14:17:01.750 202 12475.55 57.42 55362.78 88888.00 2007-07-21 14:17:01.875 202 12475.60 57.40 55362.78 88888.00 2007-07-21 14:17:02.000 202 12475.55 57.33 55362.75 88888.00 2007-07-21 14:17:02.125 202 12475.50 57.27 55362.78 88888.00 2007-07-21 14:17:02.250 202 12475.50 57.27 55362.80 88888.00 2007-07-21 14:17:02.375 202 12475.58 57.27 55362.78 88888.00 2007-07-21 14:17:02.500 202 12475.65 57.33 55362.80 88888.00 2007-07-21 14:17:02.625 202 12475.62 57.25 55362.78 88888.00 2007-07-21 14:17:02.750 202 12475.62 57.20 55362.80 88888.00 2007-07-21 14:17:02.875 202 12475.65 57.23 55362.82 88888.00 2007-07-21 14:17:03.000 202 12475.65 57.20 55362.82 88888.00 2007-07-21 14:17:03.125 202 12475.60 57.23 55362.80 88888.00 2007-07-21 14:17:03.250 202 12475.55 57.23 55362.78 88888.00 2007-07-21 14:17:03.375 202 12475.55 57.20 55362.80 88888.00 2007-07-21 14:17:03.500 202 12475.48 57.17 55362.80 88888.00 2007-07-21 14:17:03.625 202 12475.42 57.15 55362.80 88888.00 2007-07-21 14:17:03.750 202 12475.45 57.12 55362.82 88888.00 2007-07-21 14:17:03.875 202 12475.50 57.20 55362.85 88888.00 2007-07-21 14:17:04.000 202 12475.48 57.20 55362.82 88888.00 2007-07-21 14:17:04.125 202 12475.45 57.12 55362.80 88888.00 2007-07-21 14:17:04.250 202 12475.40 57.08 55362.82 88888.00 2007-07-21 14:17:04.375 202 12475.40 57.15 55362.82 88888.00 2007-07-21 14:17:04.500 202 12475.40 57.15 55362.85 88888.00 2007-07-21 14:17:04.625 202 12475.50 57.17 55362.85 88888.00 2007-07-21 14:17:04.750 202 12475.52 57.12 55362.85 88888.00 2007-07-21 14:17:04.875 202 12475.50 57.05 55362.85 88888.00 2007-07-21 14:17:05.000 202 12475.48 57.05 55362.80 88888.00 2007-07-21 14:17:05.125 202 12475.42 57.02 55362.85 88888.00 2007-07-21 14:17:05.250 202 12475.48 56.95 55362.88 88888.00 2007-07-21 14:17:05.375 202 12475.60 56.98 55362.88 88888.00 2007-07-21 14:17:05.500 202 12475.60 57.08 55362.85 88888.00 2007-07-21 14:17:05.625 202 12475.55 57.10 55362.88 88888.00 2007-07-21 14:17:05.750 202 12475.48 57.05 55362.88 88888.00 2007-07-21 14:17:05.875 202 12475.42 56.95 55362.88 88888.00 2007-07-21 14:17:06.000 202 12475.48 57.00 55362.88 88888.00 2007-07-21 14:17:06.125 202 12475.48 56.98 55362.88 88888.00 2007-07-21 14:17:06.250 202 12475.40 56.92 55362.88 88888.00 2007-07-21 14:17:06.375 202 12475.38 56.95 55362.88 88888.00 2007-07-21 14:17:06.500 202 12475.38 57.00 55362.88 88888.00 2007-07-21 14:17:06.625 202 12475.38 56.95 55362.90 88888.00 2007-07-21 14:17:06.750 202 12475.33 56.85 55362.88 88888.00 2007-07-21 14:17:06.875 202 12475.33 56.83 55362.88 88888.00 2007-07-21 14:17:07.000 202 12475.27 56.88 55362.88 88888.00 2007-07-21 14:17:07.125 202 12475.23 56.88 55362.90 88888.00 2007-07-21 14:17:07.250 202 12475.23 56.85 55362.95 88888.00 2007-07-21 14:17:07.375 202 12475.25 56.83 55362.93 88888.00 2007-07-21 14:17:07.500 202 12475.15 56.83 55362.93 88888.00 2007-07-21 14:17:07.625 202 12475.23 56.88 55363.00 88888.00 2007-07-21 14:17:07.750 202 12475.33 56.90 55363.03 88888.00 2007-07-21 14:17:07.875 202 12475.40 56.95 55363.00 88888.00 2007-07-21 14:17:08.000 202 12475.33 56.90 55362.97 88888.00 2007-07-21 14:17:08.125 202 12475.25 56.85 55362.97 88888.00 2007-07-21 14:17:08.250 202 12475.27 56.85 55363.03 88888.00 2007-07-21 14:17:08.375 202 12475.27 56.83 55363.00 88888.00 2007-07-21 14:17:08.500 202 12475.23 56.75 55363.03 88888.00 2007-07-21 14:17:08.625 202 12475.25 56.77 55363.05 88888.00 2007-07-21 14:17:08.750 202 12475.23 56.75 55363.03 88888.00 2007-07-21 14:17:08.875 202 12475.20 56.70 55363.03 88888.00 2007-07-21 14:17:09.000 202 12475.17 56.70 55363.03 88888.00 2007-07-21 14:17:09.125 202 12475.25 56.75 55363.05 88888.00 2007-07-21 14:17:09.250 202 12475.27 56.73 55363.05 88888.00 2007-07-21 14:17:09.375 202 12475.23 56.73 55363.00 88888.00 2007-07-21 14:17:09.500 202 12475.17 56.73 55363.03 88888.00 2007-07-21 14:17:09.625 202 12475.20 56.73 55363.05 88888.00 2007-07-21 14:17:09.750 202 12475.17 56.73 55363.05 88888.00 2007-07-21 14:17:09.875 202 12475.15 56.75 55363.05 88888.00 2007-07-21 14:17:10.000 202 12475.15 56.70 55363.00 88888.00 2007-07-21 14:17:10.125 202 12475.15 56.67 55363.00 88888.00 2007-07-21 14:17:10.250 202 12475.17 56.60 55363.03 88888.00 2007-07-21 14:17:10.375 202 12475.17 56.65 55363.05 88888.00 2007-07-21 14:17:10.500 202 12475.20 56.65 55363.03 88888.00 2007-07-21 14:17:10.625 202 12475.25 56.65 55363.05 88888.00 2007-07-21 14:17:10.750 202 12475.25 56.67 55363.05 88888.00 2007-07-21 14:17:10.875 202 12475.23 56.67 55363.05 88888.00 2007-07-21 14:17:11.000 202 12475.15 56.60 55363.03 88888.00 2007-07-21 14:17:11.125 202 12475.10 56.55 55363.05 88888.00 2007-07-21 14:17:11.250 202 12475.10 56.60 55363.07 88888.00 2007-07-21 14:17:11.375 202 12475.10 56.62 55363.05 88888.00 2007-07-21 14:17:11.500 202 12475.05 56.58 55363.00 88888.00 2007-07-21 14:17:11.625 202 12475.08 56.55 55363.05 88888.00 2007-07-21 14:17:11.750 202 12475.05 56.52 55363.07 88888.00 2007-07-21 14:17:11.875 202 12475.05 56.48 55363.05 88888.00 2007-07-21 14:17:12.000 202 12475.02 56.42 55363.03 88888.00 2007-07-21 14:17:12.125 202 12475.20 56.52 55363.07 88888.00 2007-07-21 14:17:12.250 202 12475.23 56.48 55363.07 88888.00 2007-07-21 14:17:12.375 202 12475.08 56.40 55363.10 88888.00 2007-07-21 14:17:12.500 202 12475.02 56.45 55363.12 88888.00 2007-07-21 14:17:12.625 202 12475.02 56.45 55363.15 88888.00 2007-07-21 14:17:12.750 202 12475.05 56.38 55363.07 88888.00 2007-07-21 14:17:12.875 202 12475.02 56.35 55363.07 88888.00 2007-07-21 14:17:13.000 202 12475.08 56.42 55363.10 88888.00 2007-07-21 14:17:13.125 202 12475.05 56.40 55363.10 88888.00 2007-07-21 14:17:13.250 202 12475.02 56.40 55363.12 88888.00 2007-07-21 14:17:13.375 202 12475.00 56.42 55363.12 88888.00 2007-07-21 14:17:13.500 202 12475.02 56.42 55363.10 88888.00 2007-07-21 14:17:13.625 202 12475.10 56.42 55363.10 88888.00 2007-07-21 14:17:13.750 202 12475.00 56.40 55363.12 88888.00 2007-07-21 14:17:13.875 202 12475.00 56.40 55363.15 88888.00 2007-07-21 14:17:14.000 202 12475.08 56.48 55363.20 88888.00 2007-07-21 14:17:14.125 202 12475.08 56.45 55363.20 88888.00 2007-07-21 14:17:14.250 202 12475.10 56.38 55363.20 88888.00 2007-07-21 14:17:14.375 202 12475.12 56.35 55363.18 88888.00 2007-07-21 14:17:14.500 202 12475.10 56.27 55363.15 88888.00 2007-07-21 14:17:14.625 202 12475.05 56.27 55363.15 88888.00 2007-07-21 14:17:14.750 202 12475.08 56.27 55363.18 88888.00 2007-07-21 14:17:14.875 202 12475.02 56.30 55363.18 88888.00 2007-07-21 14:17:15.000 202 12475.05 56.30 55363.20 88888.00 2007-07-21 14:17:15.125 202 12475.08 56.33 55363.22 88888.00 2007-07-21 14:17:15.250 202 12475.05 56.27 55363.18 88888.00 2007-07-21 14:17:15.375 202 12475.08 56.25 55363.18 88888.00 2007-07-21 14:17:15.500 202 12475.05 56.25 55363.18 88888.00 2007-07-21 14:17:15.625 202 12475.02 56.23 55363.18 88888.00 2007-07-21 14:17:15.750 202 12475.08 56.23 55363.18 88888.00 2007-07-21 14:17:15.875 202 12475.12 56.23 55363.20 88888.00 2007-07-21 14:17:16.000 202 12475.15 56.25 55363.20 88888.00 2007-07-21 14:17:16.125 202 12475.10 56.20 55363.18 88888.00 2007-07-21 14:17:16.250 202 12475.00 56.15 55363.20 88888.00 2007-07-21 14:17:16.375 202 12475.00 56.17 55363.22 88888.00 2007-07-21 14:17:16.500 202 12475.02 56.25 55363.20 88888.00 2007-07-21 14:17:16.625 202 12475.02 56.23 55363.20 88888.00 2007-07-21 14:17:16.750 202 12475.00 56.20 55363.22 88888.00 2007-07-21 14:17:16.875 202 12475.08 56.23 55363.22 88888.00 2007-07-21 14:17:17.000 202 12475.12 56.23 55363.20 88888.00 2007-07-21 14:17:17.125 202 12475.15 56.20 55363.20 88888.00 2007-07-21 14:17:17.250 202 12475.10 56.17 55363.22 88888.00 2007-07-21 14:17:17.375 202 12475.05 56.17 55363.22 88888.00 2007-07-21 14:17:17.500 202 12475.02 56.15 55363.22 88888.00 2007-07-21 14:17:17.625 202 12475.02 56.15 55363.22 88888.00 2007-07-21 14:17:17.750 202 12475.00 56.12 55363.20 88888.00 2007-07-21 14:17:17.875 202 12475.00 56.10 55363.18 88888.00 2007-07-21 14:17:18.000 202 12475.02 56.10 55363.18 88888.00 2007-07-21 14:17:18.125 202 12475.05 56.08 55363.20 88888.00 2007-07-21 14:17:18.250 202 12475.10 56.12 55363.20 88888.00 2007-07-21 14:17:18.375 202 12475.20 56.12 55363.22 88888.00 2007-07-21 14:17:18.500 202 12475.20 56.15 55363.22 88888.00 2007-07-21 14:17:18.625 202 12475.23 56.15 55363.20 88888.00 2007-07-21 14:17:18.750 202 12475.15 56.08 55363.22 88888.00 2007-07-21 14:17:18.875 202 12475.10 56.02 55363.20 88888.00 2007-07-21 14:17:19.000 202 12475.02 56.05 55363.20 88888.00 2007-07-21 14:17:19.125 202 12475.02 56.10 55363.22 88888.00 2007-07-21 14:17:19.250 202 12475.02 56.05 55363.25 88888.00 2007-07-21 14:17:19.375 202 12475.12 56.08 55363.22 88888.00 2007-07-21 14:17:19.500 202 12475.15 56.08 55363.22 88888.00 2007-07-21 14:17:19.625 202 12475.15 56.10 55363.22 88888.00 2007-07-21 14:17:19.750 202 12475.08 56.08 55363.22 88888.00 2007-07-21 14:17:19.875 202 12475.05 56.10 55363.28 88888.00 2007-07-21 14:17:20.000 202 12475.12 56.12 55363.25 88888.00 2007-07-21 14:17:20.125 202 12475.15 56.15 55363.25 88888.00 2007-07-21 14:17:20.250 202 12475.15 56.15 55363.25 88888.00 2007-07-21 14:17:20.375 202 12475.15 56.12 55363.22 88888.00 2007-07-21 14:17:20.500 202 12475.08 56.10 55363.20 88888.00 2007-07-21 14:17:20.625 202 12475.08 56.10 55363.22 88888.00 2007-07-21 14:17:20.750 202 12475.20 56.10 55363.25 88888.00 2007-07-21 14:17:20.875 202 12475.17 56.08 55363.25 88888.00 2007-07-21 14:17:21.000 202 12475.17 56.10 55363.22 88888.00 2007-07-21 14:17:21.125 202 12475.23 56.12 55363.25 88888.00 2007-07-21 14:17:21.250 202 12475.25 56.08 55363.25 88888.00 2007-07-21 14:17:21.375 202 12475.23 56.05 55363.22 88888.00 2007-07-21 14:17:21.500 202 12475.23 56.08 55363.22 88888.00 2007-07-21 14:17:21.625 202 12475.30 56.08 55363.25 88888.00 2007-07-21 14:17:21.750 202 12475.38 56.10 55363.25 88888.00 2007-07-21 14:17:21.875 202 12475.40 56.05 55363.22 88888.00 2007-07-21 14:17:22.000 202 12475.40 56.05 55363.25 88888.00 2007-07-21 14:17:22.125 202 12475.45 56.10 55363.28 88888.00 2007-07-21 14:17:22.250 202 12475.33 56.08 55363.25 88888.00 2007-07-21 14:17:22.375 202 12475.30 56.08 55363.25 88888.00 2007-07-21 14:17:22.500 202 12475.30 56.05 55363.25 88888.00 2007-07-21 14:17:22.625 202 12475.33 56.05 55363.22 88888.00 2007-07-21 14:17:22.750 202 12475.42 56.12 55363.28 88888.00 2007-07-21 14:17:22.875 202 12475.42 56.10 55363.25 88888.00 2007-07-21 14:17:23.000 202 12475.38 56.08 55363.22 88888.00 2007-07-21 14:17:23.125 202 12475.35 56.08 55363.25 88888.00 2007-07-21 14:17:23.250 202 12475.30 56.10 55363.25 88888.00 2007-07-21 14:17:23.375 202 12475.35 56.12 55363.22 88888.00 2007-07-21 14:17:23.500 202 12475.42 56.10 55363.25 88888.00 2007-07-21 14:17:23.625 202 12475.42 56.10 55363.25 88888.00 2007-07-21 14:17:23.750 202 12475.42 56.20 55363.30 88888.00 2007-07-21 14:17:23.875 202 12475.48 56.25 55363.28 88888.00 2007-07-21 14:17:24.000 202 12475.48 56.20 55363.22 88888.00 2007-07-21 14:17:24.125 202 12475.38 56.12 55363.20 88888.00 2007-07-21 14:17:24.250 202 12475.33 56.12 55363.22 88888.00 2007-07-21 14:17:24.375 202 12475.35 56.23 55363.22 88888.00 2007-07-21 14:17:24.500 202 12475.42 56.25 55363.25 88888.00 2007-07-21 14:17:24.625 202 12475.42 56.15 55363.20 88888.00 2007-07-21 14:17:24.750 202 12475.48 56.12 55363.18 88888.00 2007-07-21 14:17:24.875 202 12475.50 56.15 55363.20 88888.00 2007-07-21 14:17:25.000 202 12475.48 56.15 55363.20 88888.00 2007-07-21 14:17:25.125 202 12475.50 56.17 55363.20 88888.00 2007-07-21 14:17:25.250 202 12475.48 56.20 55363.22 88888.00 2007-07-21 14:17:25.375 202 12475.55 56.20 55363.18 88888.00 2007-07-21 14:17:25.500 202 12475.52 56.15 55363.20 88888.00 2007-07-21 14:17:25.625 202 12475.55 56.17 55363.20 88888.00 2007-07-21 14:17:25.750 202 12475.60 56.20 55363.20 88888.00 2007-07-21 14:17:25.875 202 12475.55 56.20 55363.18 88888.00 2007-07-21 14:17:26.000 202 12475.55 56.23 55363.15 88888.00 2007-07-21 14:17:26.125 202 12475.52 56.20 55363.18 88888.00 2007-07-21 14:17:26.250 202 12475.50 56.25 55363.18 88888.00 2007-07-21 14:17:26.375 202 12475.50 56.27 55363.20 88888.00 2007-07-21 14:17:26.500 202 12475.60 56.30 55363.18 88888.00 2007-07-21 14:17:26.625 202 12475.67 56.33 55363.20 88888.00 2007-07-21 14:17:26.750 202 12475.67 56.33 55363.20 88888.00 2007-07-21 14:17:26.875 202 12475.67 56.33 55363.18 88888.00 2007-07-21 14:17:27.000 202 12475.65 56.30 55363.15 88888.00 2007-07-21 14:17:27.125 202 12475.67 56.25 55363.15 88888.00 2007-07-21 14:17:27.250 202 12475.70 56.30 55363.18 88888.00 2007-07-21 14:17:27.375 202 12475.75 56.38 55363.15 88888.00 2007-07-21 14:17:27.500 202 12475.67 56.33 55363.15 88888.00 2007-07-21 14:17:27.625 202 12475.70 56.40 55363.15 88888.00 2007-07-21 14:17:27.750 202 12475.70 56.38 55363.15 88888.00 2007-07-21 14:17:27.875 202 12475.75 56.38 55363.12 88888.00 2007-07-21 14:17:28.000 202 12475.73 56.40 55363.12 88888.00 2007-07-21 14:17:28.125 202 12475.77 56.45 55363.15 88888.00 2007-07-21 14:17:28.250 202 12475.77 56.42 55363.15 88888.00 2007-07-21 14:17:28.375 202 12475.80 56.42 55363.15 88888.00 2007-07-21 14:17:28.500 202 12475.88 56.45 55363.12 88888.00 2007-07-21 14:17:28.625 202 12475.95 56.42 55363.15 88888.00 2007-07-21 14:17:28.750 202 12475.90 56.38 55363.10 88888.00 2007-07-21 14:17:28.875 202 12475.88 56.38 55363.12 88888.00 2007-07-21 14:17:29.000 202 12475.92 56.42 55363.15 88888.00 2007-07-21 14:17:29.125 202 12475.92 56.45 55363.15 88888.00 2007-07-21 14:17:29.250 202 12475.88 56.48 55363.18 88888.00 2007-07-21 14:17:29.375 202 12475.98 56.52 55363.18 88888.00 2007-07-21 14:17:29.500 202 12475.98 56.45 55363.12 88888.00 2007-07-21 14:17:29.625 202 12475.92 56.40 55363.12 88888.00 2007-07-21 14:17:29.750 202 12475.90 56.42 55363.15 88888.00 2007-07-21 14:17:29.875 202 12475.95 56.55 55363.12 88888.00 2007-07-21 14:17:30.000 202 12475.92 56.50 55363.07 88888.00 2007-07-21 14:17:30.125 202 12475.98 56.48 55363.05 88888.00 2007-07-21 14:17:30.250 202 12476.05 56.45 55363.05 88888.00 2007-07-21 14:17:30.375 202 12476.08 56.55 55363.07 88888.00 2007-07-21 14:17:30.500 202 12476.10 56.60 55363.07 88888.00 2007-07-21 14:17:30.625 202 12476.10 56.60 55363.07 88888.00 2007-07-21 14:17:30.750 202 12476.10 56.52 55363.03 88888.00 2007-07-21 14:17:30.875 202 12476.08 56.50 55363.03 88888.00 2007-07-21 14:17:31.000 202 12476.05 56.55 55363.05 88888.00 2007-07-21 14:17:31.125 202 12476.12 56.58 55363.05 88888.00 2007-07-21 14:17:31.250 202 12476.10 56.60 55363.03 88888.00 2007-07-21 14:17:31.375 202 12476.08 56.60 55363.00 88888.00 2007-07-21 14:17:31.500 202 12476.08 56.62 55363.05 88888.00 2007-07-21 14:17:31.625 202 12476.15 56.67 55363.05 88888.00 2007-07-21 14:17:31.750 202 12476.17 56.65 55363.03 88888.00 2007-07-21 14:17:31.875 202 12476.27 56.65 55363.03 88888.00 2007-07-21 14:17:32.000 202 12476.17 56.62 55363.00 88888.00 2007-07-21 14:17:32.125 202 12476.10 56.60 55363.03 88888.00 2007-07-21 14:17:32.250 202 12476.15 56.62 55363.03 88888.00 2007-07-21 14:17:32.375 202 12476.20 56.65 55363.03 88888.00 2007-07-21 14:17:32.500 202 12476.27 56.73 55363.00 88888.00 2007-07-21 14:17:32.625 202 12476.30 56.73 55362.97 88888.00 2007-07-21 14:17:32.750 202 12476.27 56.73 55362.97 88888.00 2007-07-21 14:17:32.875 202 12476.27 56.67 55363.00 88888.00 2007-07-21 14:17:33.000 202 12476.30 56.65 55362.97 88888.00 2007-07-21 14:17:33.125 202 12476.30 56.67 55362.97 88888.00 2007-07-21 14:17:33.250 202 12476.30 56.75 55363.00 88888.00 2007-07-21 14:17:33.375 202 12476.30 56.77 55363.03 88888.00 2007-07-21 14:17:33.500 202 12476.30 56.77 55362.97 88888.00 2007-07-21 14:17:33.625 202 12476.33 56.77 55363.00 88888.00 2007-07-21 14:17:33.750 202 12476.33 56.75 55362.97 88888.00 2007-07-21 14:17:33.875 202 12476.35 56.77 55363.03 88888.00 2007-07-21 14:17:34.000 202 12476.38 56.77 55363.00 88888.00 2007-07-21 14:17:34.125 202 12476.30 56.75 55362.93 88888.00 2007-07-21 14:17:34.250 202 12476.12 56.73 55362.93 88888.00 2007-07-21 14:17:34.375 202 12476.17 56.75 55362.93 88888.00 2007-07-21 14:17:34.500 202 12476.23 56.80 55362.90 88888.00 2007-07-21 14:17:34.625 202 12476.25 56.83 55362.88 88888.00 2007-07-21 14:17:34.750 202 12476.25 56.77 55362.90 88888.00 2007-07-21 14:17:34.875 202 12476.27 56.77 55362.90 88888.00 2007-07-21 14:17:35.000 202 12476.30 56.77 55362.93 88888.00 2007-07-21 14:17:35.125 202 12476.33 56.80 55362.93 88888.00 2007-07-21 14:17:35.250 202 12476.27 56.77 55362.90 88888.00 2007-07-21 14:17:35.375 202 12476.27 56.77 55362.90 88888.00 2007-07-21 14:17:35.500 202 12476.35 56.83 55362.90 88888.00 2007-07-21 14:17:35.625 202 12476.42 56.83 55362.88 88888.00 2007-07-21 14:17:35.750 202 12476.45 56.80 55362.88 88888.00 2007-07-21 14:17:35.875 202 12476.35 56.80 55362.85 88888.00 2007-07-21 14:17:36.000 202 12476.40 56.83 55362.85 88888.00 2007-07-21 14:17:36.125 202 12476.42 56.83 55362.88 88888.00 2007-07-21 14:17:36.250 202 12476.48 56.83 55362.93 88888.00 2007-07-21 14:17:36.375 202 12476.48 56.83 55362.93 88888.00 2007-07-21 14:17:36.500 202 12476.42 56.77 55362.90 88888.00 2007-07-21 14:17:36.625 202 12476.40 56.77 55362.88 88888.00 2007-07-21 14:17:36.750 202 12476.40 56.88 55362.90 88888.00 2007-07-21 14:17:36.875 202 12476.38 56.88 55362.93 88888.00 2007-07-21 14:17:37.000 202 12476.38 56.83 55362.88 88888.00 2007-07-21 14:17:37.125 202 12476.48 56.80 55362.85 88888.00 2007-07-21 14:17:37.250 202 12476.52 56.88 55362.88 88888.00 2007-07-21 14:17:37.375 202 12476.60 56.92 55362.93 88888.00 2007-07-21 14:17:37.500 202 12476.55 56.90 55362.95 88888.00 2007-07-21 14:17:37.625 202 12476.48 56.83 55362.93 88888.00 2007-07-21 14:17:37.750 202 12476.45 56.83 55362.90 88888.00 2007-07-21 14:17:37.875 202 12476.50 56.90 55362.93 88888.00 2007-07-21 14:17:38.000 202 12476.48 56.85 55362.90 88888.00 2007-07-21 14:17:38.125 202 12476.48 56.83 55362.90 88888.00 2007-07-21 14:17:38.250 202 12476.50 56.83 55362.93 88888.00 2007-07-21 14:17:38.375 202 12476.58 56.88 55362.93 88888.00 2007-07-21 14:17:38.500 202 12476.55 56.85 55362.88 88888.00 2007-07-21 14:17:38.625 202 12476.60 56.83 55362.85 88888.00 2007-07-21 14:17:38.750 202 12476.62 56.80 55362.85 88888.00 2007-07-21 14:17:38.875 202 12476.65 56.80 55362.88 88888.00 2007-07-21 14:17:39.000 202 12476.65 56.80 55362.85 88888.00 2007-07-21 14:17:39.125 202 12476.55 56.75 55362.88 88888.00 2007-07-21 14:17:39.250 202 12476.52 56.77 55362.88 88888.00 2007-07-21 14:17:39.375 202 12476.58 56.77 55362.85 88888.00 2007-07-21 14:17:39.500 202 12476.62 56.80 55362.90 88888.00 2007-07-21 14:17:39.625 202 12476.60 56.77 55362.88 88888.00 2007-07-21 14:17:39.750 202 12476.52 56.73 55362.82 88888.00 2007-07-21 14:17:39.875 202 12476.58 56.73 55362.82 88888.00 2007-07-21 14:17:40.000 202 12476.60 56.77 55362.88 88888.00 2007-07-21 14:17:40.125 202 12476.60 56.77 55362.88 88888.00 2007-07-21 14:17:40.250 202 12476.60 56.75 55362.88 88888.00 2007-07-21 14:17:40.375 202 12476.70 56.75 55362.85 88888.00 2007-07-21 14:17:40.500 202 12476.73 56.75 55362.82 88888.00 2007-07-21 14:17:40.625 202 12476.65 56.80 55362.85 88888.00 2007-07-21 14:17:40.750 202 12476.67 56.80 55362.88 88888.00 2007-07-21 14:17:40.875 202 12476.67 56.75 55362.85 88888.00 2007-07-21 14:17:41.000 202 12476.60 56.70 55362.82 88888.00 2007-07-21 14:17:41.125 202 12476.62 56.70 55362.85 88888.00 2007-07-21 14:17:41.250 202 12476.60 56.70 55362.88 88888.00 2007-07-21 14:17:41.375 202 12476.65 56.73 55362.88 88888.00 2007-07-21 14:17:41.500 202 12476.73 56.73 55362.90 88888.00 2007-07-21 14:17:41.625 202 12476.73 56.73 55362.90 88888.00 2007-07-21 14:17:41.750 202 12476.73 56.75 55362.90 88888.00 2007-07-21 14:17:41.875 202 12476.67 56.80 55362.90 88888.00 2007-07-21 14:17:42.000 202 12476.70 56.75 55362.90 88888.00 2007-07-21 14:17:42.125 202 12476.73 56.73 55362.90 88888.00 2007-07-21 14:17:42.250 202 12476.60 56.67 55362.97 88888.00 2007-07-21 14:17:42.375 202 12476.60 56.65 55362.95 88888.00 2007-07-21 14:17:42.500 202 12476.58 56.65 55362.90 88888.00 2007-07-21 14:17:42.625 202 12476.60 56.65 55362.88 88888.00 2007-07-21 14:17:42.750 202 12476.52 56.65 55362.88 88888.00 2007-07-21 14:17:42.875 202 12476.55 56.70 55362.90 88888.00 2007-07-21 14:17:43.000 202 12476.58 56.67 55362.93 88888.00 2007-07-21 14:17:43.125 202 12476.60 56.67 55362.93 88888.00 2007-07-21 14:17:43.250 202 12476.60 56.67 55362.93 88888.00 2007-07-21 14:17:43.375 202 12476.55 56.67 55362.90 88888.00 2007-07-21 14:17:43.500 202 12476.55 56.70 55362.93 88888.00 2007-07-21 14:17:43.625 202 12476.55 56.73 55362.93 88888.00 2007-07-21 14:17:43.750 202 12476.52 56.65 55362.88 88888.00 2007-07-21 14:17:43.875 202 12476.50 56.65 55362.90 88888.00 2007-07-21 14:17:44.000 202 12476.55 56.65 55362.90 88888.00 2007-07-21 14:17:44.125 202 12476.52 56.65 55362.95 88888.00 2007-07-21 14:17:44.250 202 12476.48 56.65 55362.97 88888.00 2007-07-21 14:17:44.375 202 12476.55 56.62 55362.97 88888.00 2007-07-21 14:17:44.500 202 12476.55 56.55 55362.97 88888.00 2007-07-21 14:17:44.625 202 12476.50 56.55 55362.90 88888.00 2007-07-21 14:17:44.750 202 12476.45 56.58 55362.93 88888.00 2007-07-21 14:17:44.875 202 12476.45 56.62 55362.97 88888.00 2007-07-21 14:17:45.000 202 12476.48 56.62 55362.97 88888.00 2007-07-21 14:17:45.125 202 12476.52 56.60 55363.03 88888.00 2007-07-21 14:17:45.250 202 12476.55 56.55 55362.97 88888.00 2007-07-21 14:17:45.375 202 12476.52 56.55 55362.95 88888.00 2007-07-21 14:17:45.500 202 12476.42 56.50 55362.97 88888.00 2007-07-21 14:17:45.625 202 12476.38 56.52 55362.95 88888.00 2007-07-21 14:17:45.750 202 12476.33 56.52 55362.95 88888.00 2007-07-21 14:17:45.875 202 12476.42 56.55 55362.95 88888.00 2007-07-21 14:17:46.000 202 12476.48 56.52 55362.97 88888.00 2007-07-21 14:17:46.125 202 12476.40 56.52 55363.00 88888.00 2007-07-21 14:17:46.250 202 12476.33 56.48 55363.00 88888.00 2007-07-21 14:17:46.375 202 12476.35 56.52 55362.97 88888.00 2007-07-21 14:17:46.500 202 12476.38 56.45 55362.97 88888.00 2007-07-21 14:17:46.625 202 12476.42 56.45 55362.95 88888.00 2007-07-21 14:17:46.750 202 12476.42 56.40 55362.93 88888.00 2007-07-21 14:17:46.875 202 12476.42 56.40 55362.97 88888.00 2007-07-21 14:17:47.000 202 12476.38 56.42 55363.00 88888.00 2007-07-21 14:17:47.125 202 12476.35 56.42 55363.00 88888.00 2007-07-21 14:17:47.250 202 12476.35 56.45 55363.05 88888.00 2007-07-21 14:17:47.375 202 12476.40 56.48 55363.07 88888.00 2007-07-21 14:17:47.500 202 12476.35 56.42 55363.05 88888.00 2007-07-21 14:17:47.625 202 12476.27 56.42 55363.05 88888.00 2007-07-21 14:17:47.750 202 12476.20 56.42 55363.03 88888.00 2007-07-21 14:17:47.875 202 12476.25 56.45 55363.05 88888.00 2007-07-21 14:17:48.000 202 12476.27 56.42 55363.07 88888.00 2007-07-21 14:17:48.125 202 12476.30 56.40 55363.07 88888.00 2007-07-21 14:17:48.250 202 12476.27 56.35 55363.07 88888.00 2007-07-21 14:17:48.375 202 12476.23 56.38 55363.05 88888.00 2007-07-21 14:17:48.500 202 12476.17 56.35 55363.05 88888.00 2007-07-21 14:17:48.625 202 12476.23 56.38 55363.07 88888.00 2007-07-21 14:17:48.750 202 12476.25 56.45 55363.10 88888.00 2007-07-21 14:17:48.875 202 12476.30 56.48 55363.12 88888.00 2007-07-21 14:17:49.000 202 12476.27 56.45 55363.12 88888.00 2007-07-21 14:17:49.125 202 12476.17 56.38 55363.10 88888.00 2007-07-21 14:17:49.250 202 12476.15 56.38 55363.07 88888.00 2007-07-21 14:17:49.375 202 12476.23 56.40 55363.07 88888.00 2007-07-21 14:17:49.500 202 12476.20 56.40 55363.10 88888.00 2007-07-21 14:17:49.625 202 12476.17 56.40 55363.10 88888.00 2007-07-21 14:17:49.750 202 12476.10 56.45 55363.12 88888.00 2007-07-21 14:17:49.875 202 12476.08 56.45 55363.10 88888.00 2007-07-21 14:17:50.000 202 12476.12 56.45 55363.10 88888.00 2007-07-21 14:17:50.125 202 12476.12 56.48 55363.15 88888.00 2007-07-21 14:17:50.250 202 12476.05 56.45 55363.15 88888.00 2007-07-21 14:17:50.375 202 12476.05 56.45 55363.15 88888.00 2007-07-21 14:17:50.500 202 12476.00 56.40 55363.15 88888.00 2007-07-21 14:17:50.625 202 12476.02 56.40 55363.15 88888.00 2007-07-21 14:17:50.750 202 12476.02 56.40 55363.12 88888.00 2007-07-21 14:17:50.875 202 12476.05 56.40 55363.18 88888.00 2007-07-21 14:17:51.000 202 12476.12 56.48 55363.18 88888.00 2007-07-21 14:17:51.125 202 12476.12 56.48 55363.20 88888.00 2007-07-21 14:17:51.250 202 12476.05 56.38 55363.18 88888.00 2007-07-21 14:17:51.375 202 12475.98 56.40 55363.18 88888.00 2007-07-21 14:17:51.500 202 12475.98 56.45 55363.18 88888.00 2007-07-21 14:17:51.625 202 12476.00 56.48 55363.18 88888.00 2007-07-21 14:17:51.750 202 12475.98 56.42 55363.18 88888.00 2007-07-21 14:17:51.875 202 12475.90 56.40 55363.18 88888.00 2007-07-21 14:17:52.000 202 12475.83 56.42 55363.18 88888.00 2007-07-21 14:17:52.125 202 12475.88 56.45 55363.20 88888.00 2007-07-21 14:17:52.250 202 12475.92 56.45 55363.22 88888.00 2007-07-21 14:17:52.375 202 12475.98 56.48 55363.22 88888.00 2007-07-21 14:17:52.500 202 12475.92 56.48 55363.22 88888.00 2007-07-21 14:17:52.625 202 12475.90 56.50 55363.20 88888.00 2007-07-21 14:17:52.750 202 12475.92 56.50 55363.22 88888.00 2007-07-21 14:17:52.875 202 12475.95 56.50 55363.22 88888.00 2007-07-21 14:17:53.000 202 12475.90 56.50 55363.22 88888.00 2007-07-21 14:17:53.125 202 12475.88 56.50 55363.22 88888.00 2007-07-21 14:17:53.250 202 12475.85 56.48 55363.25 88888.00 2007-07-21 14:17:53.375 202 12475.90 56.50 55363.25 88888.00 2007-07-21 14:17:53.500 202 12475.92 56.55 55363.22 88888.00 2007-07-21 14:17:53.625 202 12475.92 56.52 55363.22 88888.00 2007-07-21 14:17:53.750 202 12475.90 56.52 55363.25 88888.00 2007-07-21 14:17:53.875 202 12475.92 56.48 55363.25 88888.00 2007-07-21 14:17:54.000 202 12475.98 56.48 55363.25 88888.00 2007-07-21 14:17:54.125 202 12476.02 56.48 55363.28 88888.00 2007-07-21 14:17:54.250 202 12475.95 56.50 55363.28 88888.00 2007-07-21 14:17:54.375 202 12475.90 56.52 55363.28 88888.00 2007-07-21 14:17:54.500 202 12475.90 56.45 55363.25 88888.00 2007-07-21 14:17:54.625 202 12475.95 56.45 55363.30 88888.00 2007-07-21 14:17:54.750 202 12475.88 56.48 55363.28 88888.00 2007-07-21 14:17:54.875 202 12475.83 56.48 55363.28 88888.00 2007-07-21 14:17:55.000 202 12475.77 56.50 55363.25 88888.00 2007-07-21 14:17:55.125 202 12475.83 56.52 55363.28 88888.00 2007-07-21 14:17:55.250 202 12475.85 56.50 55363.25 88888.00 2007-07-21 14:17:55.375 202 12475.85 56.45 55363.28 88888.00 2007-07-21 14:17:55.500 202 12475.80 56.45 55363.25 88888.00 2007-07-21 14:17:55.625 202 12475.85 56.50 55363.30 88888.00 2007-07-21 14:17:55.750 202 12475.90 56.55 55363.30 88888.00 2007-07-21 14:17:55.875 202 12475.95 56.58 55363.28 88888.00 2007-07-21 14:17:56.000 202 12475.92 56.50 55363.25 88888.00 2007-07-21 14:17:56.125 202 12475.90 56.50 55363.28 88888.00 2007-07-21 14:17:56.250 202 12475.88 56.50 55363.30 88888.00 2007-07-21 14:17:56.375 202 12475.92 56.52 55363.35 88888.00 2007-07-21 14:17:56.500 202 12475.90 56.58 55363.32 88888.00 2007-07-21 14:17:56.625 202 12475.88 56.55 55363.28 88888.00 2007-07-21 14:17:56.750 202 12475.88 56.55 55363.28 88888.00 2007-07-21 14:17:56.875 202 12475.90 56.55 55363.30 88888.00 2007-07-21 14:17:57.000 202 12475.92 56.55 55363.28 88888.00 2007-07-21 14:17:57.125 202 12475.92 56.52 55363.28 88888.00 2007-07-21 14:17:57.250 202 12475.98 56.58 55363.32 88888.00 2007-07-21 14:17:57.375 202 12475.90 56.52 55363.30 88888.00 2007-07-21 14:17:57.500 202 12475.83 56.50 55363.30 88888.00 2007-07-21 14:17:57.625 202 12475.85 56.48 55363.30 88888.00 2007-07-21 14:17:57.750 202 12475.92 56.55 55363.32 88888.00 2007-07-21 14:17:57.875 202 12475.90 56.52 55363.32 88888.00 2007-07-21 14:17:58.000 202 12475.85 56.58 55363.30 88888.00 2007-07-21 14:17:58.125 202 12475.85 56.58 55363.35 88888.00 2007-07-21 14:17:58.250 202 12475.77 56.50 55363.32 88888.00 2007-07-21 14:17:58.375 202 12475.85 56.55 55363.32 88888.00 2007-07-21 14:17:58.500 202 12475.85 56.55 55363.32 88888.00 2007-07-21 14:17:58.625 202 12475.90 56.55 55363.30 88888.00 2007-07-21 14:17:58.750 202 12475.88 56.58 55363.30 88888.00 2007-07-21 14:17:58.875 202 12475.88 56.52 55363.28 88888.00 2007-07-21 14:17:59.000 202 12475.83 56.50 55363.25 88888.00 2007-07-21 14:17:59.125 202 12475.83 56.60 55363.30 88888.00 2007-07-21 14:17:59.250 202 12475.83 56.60 55363.30 88888.00 2007-07-21 14:17:59.375 202 12475.80 56.60 55363.30 88888.00 2007-07-21 14:17:59.500 202 12475.83 56.62 55363.30 88888.00 2007-07-21 14:17:59.625 202 12475.88 56.55 55363.32 88888.00 2007-07-21 14:17:59.750 202 12475.88 56.50 55363.30 88888.00 2007-07-21 14:17:59.875 202 12475.85 56.55 55363.32 88888.00 2007-07-21 14:18:00.000 202 12475.85 56.55 55363.30 88888.00 2007-07-21 14:18:00.125 202 12475.90 56.50 55363.30 88888.00 2007-07-21 14:18:00.250 202 12475.90 56.48 55363.30 88888.00 2007-07-21 14:18:00.375 202 12475.88 56.48 55363.30 88888.00 2007-07-21 14:18:00.500 202 12475.83 56.52 55363.30 88888.00 2007-07-21 14:18:00.625 202 12475.77 56.55 55363.32 88888.00 2007-07-21 14:18:00.750 202 12475.73 56.52 55363.28 88888.00 2007-07-21 14:18:00.875 202 12475.75 56.48 55363.30 88888.00 2007-07-21 14:18:01.000 202 12475.75 56.48 55363.28 88888.00 2007-07-21 14:18:01.125 202 12475.77 56.45 55363.32 88888.00 2007-07-21 14:18:01.250 202 12475.75 56.42 55363.35 88888.00 2007-07-21 14:18:01.375 202 12475.83 56.48 55363.35 88888.00 2007-07-21 14:18:01.500 202 12475.85 56.48 55363.35 88888.00 2007-07-21 14:18:01.625 202 12475.88 56.48 55363.32 88888.00 2007-07-21 14:18:01.750 202 12475.83 56.48 55363.35 88888.00 2007-07-21 14:18:01.875 202 12475.77 56.50 55363.35 88888.00 2007-07-21 14:18:02.000 202 12475.83 56.48 55363.35 88888.00 2007-07-21 14:18:02.125 202 12475.85 56.42 55363.35 88888.00 2007-07-21 14:18:02.250 202 12475.75 56.38 55363.32 88888.00 2007-07-21 14:18:02.375 202 12475.77 56.40 55363.32 88888.00 2007-07-21 14:18:02.500 202 12475.80 56.38 55363.32 88888.00 2007-07-21 14:18:02.625 202 12475.80 56.33 55363.35 88888.00 2007-07-21 14:18:02.750 202 12475.83 56.42 55363.35 88888.00 2007-07-21 14:18:02.875 202 12475.85 56.45 55363.35 88888.00 2007-07-21 14:18:03.000 202 12475.88 56.45 55363.35 88888.00 2007-07-21 14:18:03.125 202 12475.90 56.45 55363.38 88888.00 2007-07-21 14:18:03.250 202 12475.83 56.40 55363.35 88888.00 2007-07-21 14:18:03.375 202 12475.88 56.38 55363.35 88888.00 2007-07-21 14:18:03.500 202 12475.90 56.38 55363.35 88888.00 2007-07-21 14:18:03.625 202 12475.85 56.38 55363.35 88888.00 2007-07-21 14:18:03.750 202 12475.88 56.45 55363.38 88888.00 2007-07-21 14:18:03.875 202 12475.92 56.42 55363.35 88888.00 2007-07-21 14:18:04.000 202 12475.92 56.35 55363.38 88888.00 2007-07-21 14:18:04.125 202 12475.92 56.35 55363.38 88888.00 2007-07-21 14:18:04.250 202 12475.92 56.40 55363.43 88888.00 2007-07-21 14:18:04.375 202 12475.95 56.38 55363.38 88888.00 2007-07-21 14:18:04.500 202 12475.92 56.35 55363.32 88888.00 2007-07-21 14:18:04.625 202 12475.90 56.35 55363.32 88888.00 2007-07-21 14:18:04.750 202 12475.88 56.30 55363.32 88888.00 2007-07-21 14:18:04.875 202 12475.88 56.33 55363.35 88888.00 2007-07-21 14:18:05.000 202 12475.90 56.35 55363.38 88888.00 2007-07-21 14:18:05.125 202 12475.90 56.35 55363.35 88888.00 2007-07-21 14:18:05.250 202 12475.90 56.33 55363.38 88888.00 2007-07-21 14:18:05.375 202 12475.95 56.33 55363.40 88888.00 2007-07-21 14:18:05.500 202 12476.02 56.33 55363.40 88888.00 2007-07-21 14:18:05.625 202 12476.00 56.35 55363.40 88888.00 2007-07-21 14:18:05.750 202 12475.95 56.27 55363.38 88888.00 2007-07-21 14:18:05.875 202 12475.95 56.30 55363.35 88888.00 2007-07-21 14:18:06.000 202 12475.98 56.27 55363.35 88888.00 2007-07-21 14:18:06.125 202 12475.95 56.30 55363.35 88888.00 2007-07-21 14:18:06.250 202 12476.00 56.27 55363.35 88888.00 2007-07-21 14:18:06.375 202 12476.02 56.27 55363.32 88888.00 2007-07-21 14:18:06.500 202 12476.00 56.25 55363.32 88888.00 2007-07-21 14:18:06.625 202 12475.98 56.27 55363.32 88888.00 2007-07-21 14:18:06.750 202 12475.88 56.23 55363.30 88888.00 2007-07-21 14:18:06.875 202 12475.85 56.17 55363.32 88888.00 2007-07-21 14:18:07.000 202 12475.90 56.23 55363.32 88888.00 2007-07-21 14:18:07.125 202 12475.92 56.27 55363.32 88888.00 2007-07-21 14:18:07.250 202 12475.90 56.23 55363.32 88888.00 2007-07-21 14:18:07.375 202 12475.95 56.20 55363.30 88888.00 2007-07-21 14:18:07.500 202 12476.00 56.23 55363.30 88888.00 2007-07-21 14:18:07.625 202 12475.98 56.23 55363.32 88888.00 2007-07-21 14:18:07.750 202 12475.95 56.23 55363.32 88888.00 2007-07-21 14:18:07.875 202 12475.95 56.20 55363.35 88888.00 2007-07-21 14:18:08.000 202 12475.90 56.12 55363.32 88888.00 2007-07-21 14:18:08.125 202 12475.92 56.15 55363.30 88888.00 2007-07-21 14:18:08.250 202 12475.92 56.15 55363.32 88888.00 2007-07-21 14:18:08.375 202 12475.98 56.17 55363.35 88888.00 2007-07-21 14:18:08.500 202 12475.95 56.20 55363.32 88888.00 2007-07-21 14:18:08.625 202 12475.95 56.15 55363.32 88888.00 2007-07-21 14:18:08.750 202 12475.95 56.12 55363.32 88888.00 2007-07-21 14:18:08.875 202 12475.88 56.10 55363.32 88888.00 2007-07-21 14:18:09.000 202 12475.88 56.15 55363.30 88888.00 2007-07-21 14:18:09.125 202 12475.95 56.20 55363.38 88888.00 2007-07-21 14:18:09.250 202 12475.92 56.15 55363.38 88888.00 2007-07-21 14:18:09.375 202 12476.00 56.10 55363.35 88888.00 2007-07-21 14:18:09.500 202 12476.02 56.12 55363.35 88888.00 2007-07-21 14:18:09.625 202 12475.98 56.12 55363.38 88888.00 2007-07-21 14:18:09.750 202 12475.95 56.12 55363.38 88888.00 2007-07-21 14:18:09.875 202 12475.95 56.12 55363.38 88888.00 2007-07-21 14:18:10.000 202 12475.95 56.10 55363.35 88888.00 2007-07-21 14:18:10.125 202 12475.98 56.12 55363.35 88888.00 2007-07-21 14:18:10.250 202 12475.98 56.12 55363.35 88888.00 2007-07-21 14:18:10.375 202 12476.02 56.12 55363.35 88888.00 2007-07-21 14:18:10.500 202 12476.00 56.08 55363.35 88888.00 2007-07-21 14:18:10.625 202 12475.95 56.05 55363.32 88888.00 2007-07-21 14:18:10.750 202 12476.00 56.08 55363.38 88888.00 2007-07-21 14:18:10.875 202 12476.00 56.05 55363.38 88888.00 2007-07-21 14:18:11.000 202 12475.98 56.05 55363.35 88888.00 2007-07-21 14:18:11.125 202 12475.95 56.00 55363.32 88888.00 2007-07-21 14:18:11.250 202 12475.92 56.00 55363.35 88888.00 2007-07-21 14:18:11.375 202 12475.90 56.02 55363.35 88888.00 2007-07-21 14:18:11.500 202 12475.88 56.05 55363.38 88888.00 2007-07-21 14:18:11.625 202 12475.92 56.02 55363.35 88888.00 2007-07-21 14:18:11.750 202 12476.00 56.05 55363.35 88888.00 2007-07-21 14:18:11.875 202 12476.05 56.05 55363.38 88888.00 2007-07-21 14:18:12.000 202 12476.05 56.00 55363.32 88888.00 2007-07-21 14:18:12.125 202 12476.05 56.00 55363.35 88888.00 2007-07-21 14:18:12.250 202 12475.98 55.95 55363.32 88888.00 2007-07-21 14:18:12.375 202 12475.92 55.92 55363.35 88888.00 2007-07-21 14:18:12.500 202 12476.02 55.98 55363.38 88888.00 2007-07-21 14:18:12.625 202 12476.10 55.95 55363.38 88888.00 2007-07-21 14:18:12.750 202 12476.05 55.90 55363.38 88888.00 2007-07-21 14:18:12.875 202 12476.00 55.95 55363.35 88888.00 2007-07-21 14:18:13.000 202 12476.02 55.92 55363.35 88888.00 2007-07-21 14:18:13.125 202 12476.00 55.90 55363.32 88888.00 2007-07-21 14:18:13.250 202 12475.95 55.85 55363.35 88888.00 2007-07-21 14:18:13.375 202 12476.00 55.85 55363.35 88888.00 2007-07-21 14:18:13.500 202 12476.05 55.88 55363.32 88888.00 2007-07-21 14:18:13.625 202 12476.02 55.88 55363.30 88888.00 2007-07-21 14:18:13.750 202 12475.98 55.85 55363.28 88888.00 2007-07-21 14:18:13.875 202 12476.00 55.90 55363.30 88888.00 2007-07-21 14:18:14.000 202 12476.05 55.85 55363.32 88888.00 2007-07-21 14:18:14.125 202 12476.05 55.83 55363.32 88888.00 2007-07-21 14:18:14.250 202 12475.95 55.77 55363.32 88888.00 2007-07-21 14:18:14.375 202 12475.98 55.83 55363.32 88888.00 2007-07-21 14:18:14.500 202 12476.02 55.85 55363.32 88888.00 2007-07-21 14:18:14.625 202 12476.08 55.88 55363.35 88888.00 2007-07-21 14:18:14.750 202 12476.10 55.90 55363.35 88888.00 2007-07-21 14:18:14.875 202 12476.10 55.88 55363.38 88888.00 2007-07-21 14:18:15.000 202 12476.05 55.77 55363.38 88888.00 2007-07-21 14:18:15.125 202 12476.00 55.75 55363.40 88888.00 2007-07-21 14:18:15.250 202 12475.98 55.80 55363.40 88888.00 2007-07-21 14:18:15.375 202 12475.95 55.83 55363.38 88888.00 2007-07-21 14:18:15.500 202 12475.98 55.83 55363.38 88888.00 2007-07-21 14:18:15.625 202 12476.00 55.75 55363.35 88888.00 2007-07-21 14:18:15.750 202 12475.98 55.80 55363.38 88888.00 2007-07-21 14:18:15.875 202 12476.02 55.80 55363.38 88888.00 2007-07-21 14:18:16.000 202 12476.02 55.75 55363.35 88888.00 2007-07-21 14:18:16.125 202 12476.02 55.75 55363.32 88888.00 2007-07-21 14:18:16.250 202 12476.00 55.70 55363.35 88888.00 2007-07-21 14:18:16.375 202 12476.00 55.75 55363.32 88888.00 2007-07-21 14:18:16.500 202 12475.95 55.77 55363.35 88888.00 2007-07-21 14:18:16.625 202 12475.90 55.67 55363.38 88888.00 2007-07-21 14:18:16.750 202 12475.88 55.67 55363.38 88888.00 2007-07-21 14:18:16.875 202 12475.95 55.73 55363.43 88888.00 2007-07-21 14:18:17.000 202 12475.98 55.73 55363.43 88888.00 2007-07-21 14:18:17.125 202 12475.90 55.75 55363.40 88888.00 2007-07-21 14:18:17.250 202 12475.80 55.75 55363.45 88888.00 2007-07-21 14:18:17.375 202 12475.85 55.73 55363.40 88888.00 2007-07-21 14:18:17.500 202 12475.92 55.70 55363.40 88888.00 2007-07-21 14:18:17.625 202 12476.00 55.73 55363.43 88888.00 2007-07-21 14:18:17.750 202 12476.00 55.73 55363.38 88888.00 2007-07-21 14:18:17.875 202 12475.95 55.77 55363.38 88888.00 2007-07-21 14:18:18.000 202 12475.90 55.77 55363.40 88888.00 2007-07-21 14:18:18.125 202 12475.88 55.75 55363.40 88888.00 2007-07-21 14:18:18.250 202 12475.92 55.62 55363.40 88888.00 2007-07-21 14:18:18.375 202 12475.92 55.60 55363.40 88888.00 2007-07-21 14:18:18.500 202 12475.95 55.65 55363.40 88888.00 2007-07-21 14:18:18.625 202 12475.95 55.65 55363.45 88888.00 2007-07-21 14:18:18.750 202 12475.90 55.67 55363.40 88888.00 2007-07-21 14:18:18.875 202 12475.80 55.65 55363.38 88888.00 2007-07-21 14:18:19.000 202 12475.80 55.62 55363.40 88888.00 2007-07-21 14:18:19.125 202 12475.77 55.65 55363.43 88888.00 2007-07-21 14:18:19.250 202 12475.77 55.62 55363.40 88888.00 2007-07-21 14:18:19.375 202 12475.83 55.65 55363.43 88888.00 2007-07-21 14:18:19.500 202 12475.85 55.62 55363.40 88888.00 2007-07-21 14:18:19.625 202 12475.80 55.60 55363.40 88888.00 2007-07-21 14:18:19.750 202 12475.83 55.65 55363.40 88888.00 2007-07-21 14:18:19.875 202 12475.90 55.65 55363.43 88888.00 2007-07-21 14:18:20.000 202 12475.88 55.65 55363.45 88888.00 2007-07-21 14:18:20.125 202 12475.90 55.65 55363.43 88888.00 2007-07-21 14:18:20.250 202 12475.80 55.62 55363.43 88888.00 2007-07-21 14:18:20.375 202 12475.85 55.62 55363.43 88888.00 2007-07-21 14:18:20.500 202 12475.88 55.62 55363.40 88888.00 2007-07-21 14:18:20.625 202 12475.85 55.60 55363.38 88888.00 2007-07-21 14:18:20.750 202 12475.85 55.60 55363.40 88888.00 2007-07-21 14:18:20.875 202 12475.85 55.58 55363.40 88888.00 2007-07-21 14:18:21.000 202 12475.88 55.58 55363.40 88888.00 2007-07-21 14:18:21.125 202 12475.88 55.60 55363.45 88888.00 2007-07-21 14:18:21.250 202 12475.80 55.58 55363.47 88888.00 2007-07-21 14:18:21.375 202 12475.80 55.60 55363.47 88888.00 2007-07-21 14:18:21.500 202 12475.73 55.62 55363.47 88888.00 2007-07-21 14:18:21.625 202 12475.80 55.65 55363.45 88888.00 2007-07-21 14:18:21.750 202 12475.85 55.62 55363.45 88888.00 2007-07-21 14:18:21.875 202 12475.83 55.65 55363.47 88888.00 2007-07-21 14:18:22.000 202 12475.77 55.62 55363.47 88888.00 2007-07-21 14:18:22.125 202 12475.75 55.65 55363.50 88888.00 2007-07-21 14:18:22.250 202 12475.67 55.62 55363.47 88888.00 2007-07-21 14:18:22.375 202 12475.73 55.62 55363.50 88888.00 2007-07-21 14:18:22.500 202 12475.80 55.67 55363.47 88888.00 2007-07-21 14:18:22.625 202 12475.77 55.65 55363.45 88888.00 2007-07-21 14:18:22.750 202 12475.75 55.65 55363.45 88888.00 2007-07-21 14:18:22.875 202 12475.70 55.62 55363.47 88888.00 2007-07-21 14:18:23.000 202 12475.73 55.62 55363.45 88888.00 2007-07-21 14:18:23.125 202 12475.73 55.65 55363.43 88888.00 2007-07-21 14:18:23.250 202 12475.73 55.67 55363.45 88888.00 2007-07-21 14:18:23.375 202 12475.80 55.67 55363.47 88888.00 2007-07-21 14:18:23.500 202 12475.75 55.62 55363.45 88888.00 2007-07-21 14:18:23.625 202 12475.75 55.62 55363.43 88888.00 2007-07-21 14:18:23.750 202 12475.73 55.58 55363.40 88888.00 2007-07-21 14:18:23.875 202 12475.70 55.62 55363.43 88888.00 2007-07-21 14:18:24.000 202 12475.67 55.73 55363.43 88888.00 2007-07-21 14:18:24.125 202 12475.67 55.75 55363.47 88888.00 2007-07-21 14:18:24.250 202 12475.65 55.67 55363.45 88888.00 2007-07-21 14:18:24.375 202 12475.73 55.62 55363.50 88888.00 2007-07-21 14:18:24.500 202 12475.73 55.62 55363.47 88888.00 2007-07-21 14:18:24.625 202 12475.67 55.67 55363.50 88888.00 2007-07-21 14:18:24.750 202 12475.60 55.73 55363.47 88888.00 2007-07-21 14:18:24.875 202 12475.55 55.75 55363.50 88888.00 2007-07-21 14:18:25.000 202 12475.65 55.70 55363.45 88888.00 2007-07-21 14:18:25.125 202 12475.70 55.67 55363.55 88888.00 2007-07-21 14:18:25.250 202 12475.65 55.70 55363.50 88888.00 2007-07-21 14:18:25.375 202 12475.65 55.77 55363.47 88888.00 2007-07-21 14:18:25.500 202 12475.67 55.80 55363.53 88888.00 2007-07-21 14:18:25.625 202 12475.67 55.80 55363.53 88888.00 2007-07-21 14:18:25.750 202 12475.62 55.77 55363.53 88888.00 2007-07-21 14:18:25.875 202 12475.52 55.73 55363.50 88888.00 2007-07-21 14:18:26.000 202 12475.60 55.77 55363.53 88888.00 2007-07-21 14:18:26.125 202 12475.65 55.77 55363.53 88888.00 2007-07-21 14:18:26.250 202 12475.55 55.75 55363.50 88888.00 2007-07-21 14:18:26.375 202 12475.52 55.77 55363.50 88888.00 2007-07-21 14:18:26.500 202 12475.50 55.75 55363.50 88888.00 2007-07-21 14:18:26.625 202 12475.48 55.73 55363.47 88888.00 2007-07-21 14:18:26.750 202 12475.52 55.77 55363.53 88888.00 2007-07-21 14:18:26.875 202 12475.60 55.83 55363.55 88888.00 2007-07-21 14:18:27.000 202 12475.60 55.80 55363.53 88888.00 2007-07-21 14:18:27.125 202 12475.58 55.80 55363.50 88888.00 2007-07-21 14:18:27.250 202 12475.60 55.85 55363.53 88888.00 2007-07-21 14:18:27.375 202 12475.65 55.90 55363.53 88888.00 2007-07-21 14:18:27.500 202 12475.60 55.88 55363.50 88888.00 2007-07-21 14:18:27.625 202 12475.58 55.80 55363.47 88888.00 2007-07-21 14:18:27.750 202 12475.65 55.83 55363.50 88888.00 2007-07-21 14:18:27.875 202 12475.70 55.88 55363.50 88888.00 2007-07-21 14:18:28.000 202 12475.67 55.85 55363.47 88888.00 2007-07-21 14:18:28.125 202 12475.62 55.85 55363.47 88888.00 2007-07-21 14:18:28.250 202 12475.62 55.83 55363.47 88888.00 2007-07-21 14:18:28.375 202 12475.62 55.90 55363.47 88888.00 2007-07-21 14:18:28.500 202 12475.58 55.92 55363.47 88888.00 2007-07-21 14:18:28.625 202 12475.52 55.90 55363.47 88888.00 2007-07-21 14:18:28.750 202 12475.50 55.90 55363.47 88888.00 2007-07-21 14:18:28.875 202 12475.58 56.00 55363.53 88888.00 2007-07-21 14:18:29.000 202 12475.62 56.00 55363.50 88888.00 2007-07-21 14:18:29.125 202 12475.58 55.98 55363.50 88888.00 2007-07-21 14:18:29.250 202 12475.45 55.98 55363.53 88888.00 2007-07-21 14:18:29.375 202 12475.42 56.02 55363.53 88888.00 2007-07-21 14:18:29.500 202 12475.52 56.02 55363.53 88888.00 2007-07-21 14:18:29.625 202 12475.60 56.05 55363.53 88888.00 2007-07-21 14:18:29.750 202 12475.55 56.02 55363.47 88888.00 2007-07-21 14:18:29.875 202 12475.48 56.05 55363.50 88888.00 2007-07-21 14:18:30.000 202 12475.45 56.02 55363.50 88888.00 2007-07-21 14:18:30.125 202 12475.50 56.05 55363.53 88888.00 2007-07-21 14:18:30.250 202 12475.50 56.02 55363.47 88888.00 2007-07-21 14:18:30.375 202 12475.48 56.05 55363.45 88888.00 2007-07-21 14:18:30.500 202 12475.42 56.05 55363.40 88888.00 2007-07-21 14:18:30.625 202 12475.42 56.05 55363.43 88888.00 2007-07-21 14:18:30.750 202 12475.48 56.08 55363.47 88888.00 2007-07-21 14:18:30.875 202 12475.52 56.08 55363.47 88888.00 2007-07-21 14:18:31.000 202 12475.55 56.10 55363.50 88888.00 2007-07-21 14:18:31.125 202 12475.52 56.15 55363.50 88888.00 2007-07-21 14:18:31.250 202 12475.50 56.15 55363.47 88888.00 2007-07-21 14:18:31.375 202 12475.48 56.15 55363.47 88888.00 2007-07-21 14:18:31.500 202 12475.52 56.20 55363.50 88888.00 2007-07-21 14:18:31.625 202 12475.48 56.12 55363.50 88888.00 2007-07-21 14:18:31.750 202 12475.42 56.08 55363.47 88888.00 2007-07-21 14:18:31.875 202 12475.42 56.12 55363.50 88888.00 2007-07-21 14:18:32.000 202 12475.42 56.17 55363.50 88888.00 2007-07-21 14:18:32.125 202 12475.45 56.17 55363.50 88888.00 2007-07-21 14:18:32.250 202 12475.42 56.15 55363.47 88888.00 2007-07-21 14:18:32.375 202 12475.48 56.12 55363.45 88888.00 2007-07-21 14:18:32.500 202 12475.52 56.15 55363.45 88888.00 2007-07-21 14:18:32.625 202 12475.52 56.25 55363.45 88888.00 2007-07-21 14:18:32.750 202 12475.58 56.30 55363.47 88888.00 2007-07-21 14:18:32.875 202 12475.55 56.27 55363.47 88888.00 2007-07-21 14:18:33.000 202 12475.50 56.25 55363.45 88888.00 2007-07-21 14:18:33.125 202 12475.40 56.20 55363.45 88888.00 2007-07-21 14:18:33.250 202 12475.35 56.15 55363.45 88888.00 2007-07-21 14:18:33.375 202 12475.48 56.25 55363.47 88888.00 2007-07-21 14:18:33.500 202 12475.55 56.25 55363.47 88888.00 2007-07-21 14:18:33.625 202 12475.48 56.20 55363.47 88888.00 2007-07-21 14:18:33.750 202 12475.48 56.25 55363.47 88888.00 2007-07-21 14:18:33.875 202 12475.45 56.27 55363.50 88888.00 2007-07-21 14:18:34.000 202 12475.45 56.27 55363.47 88888.00 2007-07-21 14:18:34.125 202 12475.45 56.30 55363.47 88888.00 2007-07-21 14:18:34.250 202 12475.38 56.23 55363.45 88888.00 2007-07-21 14:18:34.375 202 12475.38 56.30 55363.45 88888.00 2007-07-21 14:18:34.500 202 12475.42 56.38 55363.50 88888.00 2007-07-21 14:18:34.625 202 12475.42 56.38 55363.47 88888.00 2007-07-21 14:18:34.750 202 12475.42 56.33 55363.47 88888.00 2007-07-21 14:18:34.875 202 12475.40 56.35 55363.47 88888.00 2007-07-21 14:18:35.000 202 12475.40 56.35 55363.45 88888.00 2007-07-21 14:18:35.125 202 12475.40 56.33 55363.45 88888.00 2007-07-21 14:18:35.250 202 12475.42 56.27 55363.47 88888.00 2007-07-21 14:18:35.375 202 12475.42 56.25 55363.47 88888.00 2007-07-21 14:18:35.500 202 12475.38 56.30 55363.45 88888.00 2007-07-21 14:18:35.625 202 12475.38 56.30 55363.45 88888.00 2007-07-21 14:18:35.750 202 12475.48 56.30 55363.45 88888.00 2007-07-21 14:18:35.875 202 12475.50 56.33 55363.45 88888.00 2007-07-21 14:18:36.000 202 12475.52 56.30 55363.45 88888.00 2007-07-21 14:18:36.125 202 12475.48 56.30 55363.45 88888.00 2007-07-21 14:18:36.250 202 12475.38 56.27 55363.50 88888.00 2007-07-21 14:18:36.375 202 12475.38 56.35 55363.50 88888.00 2007-07-21 14:18:36.500 202 12475.33 56.30 55363.50 88888.00 2007-07-21 14:18:36.625 202 12475.38 56.27 55363.50 88888.00 2007-07-21 14:18:36.750 202 12475.40 56.33 55363.50 88888.00 2007-07-21 14:18:36.875 202 12475.40 56.38 55363.50 88888.00 2007-07-21 14:18:37.000 202 12475.35 56.27 55363.50 88888.00 2007-07-21 14:18:37.125 202 12475.38 56.25 55363.47 88888.00 2007-07-21 14:18:37.250 202 12475.42 56.25 55363.47 88888.00 2007-07-21 14:18:37.375 202 12475.42 56.27 55363.47 88888.00 2007-07-21 14:18:37.500 202 12475.35 56.27 55363.50 88888.00 2007-07-21 14:18:37.625 202 12475.40 56.33 55363.50 88888.00 2007-07-21 14:18:37.750 202 12475.48 56.38 55363.50 88888.00 2007-07-21 14:18:37.875 202 12475.40 56.40 55363.50 88888.00 2007-07-21 14:18:38.000 202 12475.38 56.35 55363.47 88888.00 2007-07-21 14:18:38.125 202 12475.42 56.30 55363.47 88888.00 2007-07-21 14:18:38.250 202 12475.40 56.33 55363.47 88888.00 2007-07-21 14:18:38.375 202 12475.40 56.35 55363.47 88888.00 2007-07-21 14:18:38.500 202 12475.35 56.35 55363.47 88888.00 2007-07-21 14:18:38.625 202 12475.33 56.38 55363.53 88888.00 2007-07-21 14:18:38.750 202 12475.25 56.33 55363.50 88888.00 2007-07-21 14:18:38.875 202 12475.27 56.35 55363.50 88888.00 2007-07-21 14:18:39.000 202 12475.30 56.38 55363.50 88888.00 2007-07-21 14:18:39.125 202 12475.25 56.38 55363.50 88888.00 2007-07-21 14:18:39.250 202 12475.20 56.35 55363.53 88888.00 2007-07-21 14:18:39.375 202 12475.25 56.40 55363.53 88888.00 2007-07-21 14:18:39.500 202 12475.27 56.48 55363.55 88888.00 2007-07-21 14:18:39.625 202 12475.23 56.42 55363.53 88888.00 2007-07-21 14:18:39.750 202 12475.23 56.35 55363.55 88888.00 2007-07-21 14:18:39.875 202 12475.25 56.35 55363.53 88888.00 2007-07-21 14:18:40.000 202 12475.30 56.35 55363.55 88888.00 2007-07-21 14:18:40.125 202 12475.25 56.35 55363.55 88888.00 2007-07-21 14:18:40.250 202 12475.20 56.35 55363.55 88888.00 2007-07-21 14:18:40.375 202 12475.25 56.40 55363.55 88888.00 2007-07-21 14:18:40.500 202 12475.30 56.42 55363.55 88888.00 2007-07-21 14:18:40.625 202 12475.30 56.45 55363.57 88888.00 2007-07-21 14:18:40.750 202 12475.23 56.45 55363.55 88888.00 2007-07-21 14:18:40.875 202 12475.30 56.42 55363.55 88888.00 2007-07-21 14:18:41.000 202 12475.33 56.40 55363.53 88888.00 2007-07-21 14:18:41.125 202 12475.30 56.40 55363.55 88888.00 2007-07-21 14:18:41.250 202 12475.23 56.38 55363.55 88888.00 2007-07-21 14:18:41.375 202 12475.25 56.40 55363.55 88888.00 2007-07-21 14:18:41.500 202 12475.30 56.45 55363.55 88888.00 2007-07-21 14:18:41.625 202 12475.30 56.40 55363.50 88888.00 2007-07-21 14:18:41.750 202 12475.27 56.40 55363.50 88888.00 2007-07-21 14:18:41.875 202 12475.23 56.38 55363.50 88888.00 2007-07-21 14:18:42.000 202 12475.23 56.42 55363.50 88888.00 2007-07-21 14:18:42.125 202 12475.20 56.48 55363.53 88888.00 2007-07-21 14:18:42.250 202 12475.23 56.45 55363.55 88888.00 2007-07-21 14:18:42.375 202 12475.30 56.42 55363.55 88888.00 2007-07-21 14:18:42.500 202 12475.30 56.42 55363.55 88888.00 2007-07-21 14:18:42.625 202 12475.33 56.42 55363.53 88888.00 2007-07-21 14:18:42.750 202 12475.27 56.48 55363.53 88888.00 2007-07-21 14:18:42.875 202 12475.30 56.42 55363.53 88888.00 2007-07-21 14:18:43.000 202 12475.33 56.45 55363.50 88888.00 2007-07-21 14:18:43.125 202 12475.35 56.50 55363.50 88888.00 2007-07-21 14:18:43.250 202 12475.35 56.45 55363.47 88888.00 2007-07-21 14:18:43.375 202 12475.35 56.48 55363.47 88888.00 2007-07-21 14:18:43.500 202 12475.38 56.52 55363.53 88888.00 2007-07-21 14:18:43.625 202 12475.27 56.50 55363.50 88888.00 2007-07-21 14:18:43.750 202 12475.23 56.45 55363.45 88888.00 2007-07-21 14:18:43.875 202 12475.25 56.50 55363.43 88888.00 2007-07-21 14:18:44.000 202 12475.33 56.55 55363.45 88888.00 2007-07-21 14:18:44.125 202 12475.30 56.55 55363.47 88888.00 2007-07-21 14:18:44.250 202 12475.30 56.50 55363.47 88888.00 2007-07-21 14:18:44.375 202 12475.30 56.52 55363.47 88888.00 2007-07-21 14:18:44.500 202 12475.30 56.50 55363.47 88888.00 2007-07-21 14:18:44.625 202 12475.35 56.50 55363.45 88888.00 2007-07-21 14:18:44.750 202 12475.38 56.50 55363.43 88888.00 2007-07-21 14:18:44.875 202 12475.40 56.52 55363.47 88888.00 2007-07-21 14:18:45.000 202 12475.42 56.62 55363.47 88888.00 2007-07-21 14:18:45.125 202 12475.45 56.65 55363.50 88888.00 2007-07-21 14:18:45.250 202 12475.40 56.62 55363.47 88888.00 2007-07-21 14:18:45.375 202 12475.38 56.60 55363.47 88888.00 2007-07-21 14:18:45.500 202 12475.40 56.62 55363.47 88888.00 2007-07-21 14:18:45.625 202 12475.48 56.60 55363.50 88888.00 2007-07-21 14:18:45.750 202 12475.52 56.62 55363.47 88888.00 2007-07-21 14:18:45.875 202 12475.55 56.62 55363.50 88888.00 2007-07-21 14:18:46.000 202 12475.48 56.62 55363.47 88888.00 2007-07-21 14:18:46.125 202 12475.48 56.67 55363.47 88888.00 2007-07-21 14:18:46.250 202 12475.50 56.62 55363.50 88888.00 2007-07-21 14:18:46.375 202 12475.55 56.65 55363.50 88888.00 2007-07-21 14:18:46.500 202 12475.52 56.70 55363.53 88888.00 2007-07-21 14:18:46.625 202 12475.50 56.67 55363.53 88888.00 2007-07-21 14:18:46.750 202 12475.50 56.65 55363.47 88888.00 2007-07-21 14:18:46.875 202 12475.48 56.75 55363.45 88888.00 2007-07-21 14:18:47.000 202 12475.55 56.75 55363.47 88888.00 2007-07-21 14:18:47.125 202 12475.60 56.80 55363.50 88888.00 2007-07-21 14:18:47.250 202 12475.55 56.77 55363.47 88888.00 2007-07-21 14:18:47.375 202 12475.55 56.75 55363.45 88888.00 2007-07-21 14:18:47.500 202 12475.50 56.77 55363.47 88888.00 2007-07-21 14:18:47.625 202 12475.45 56.77 55363.47 88888.00 2007-07-21 14:18:47.750 202 12475.38 56.77 55363.50 88888.00 2007-07-21 14:18:47.875 202 12475.45 56.85 55363.47 88888.00 2007-07-21 14:18:48.000 202 12475.45 56.90 55363.45 88888.00 2007-07-21 14:18:48.125 202 12475.40 56.90 55363.47 88888.00 2007-07-21 14:18:48.250 202 12475.30 56.80 55363.45 88888.00 2007-07-21 14:18:48.375 202 12475.25 56.80 55363.45 88888.00 2007-07-21 14:18:48.500 202 12475.30 56.95 55363.43 88888.00 2007-07-21 14:18:48.625 202 12475.48 56.98 55363.45 88888.00 2007-07-21 14:18:48.750 202 12475.45 56.90 55363.43 88888.00 2007-07-21 14:18:48.875 202 12475.45 56.90 55363.40 88888.00 2007-07-21 14:18:49.000 202 12475.48 56.90 55363.43 88888.00 2007-07-21 14:18:49.125 202 12475.55 57.00 55363.45 88888.00 2007-07-21 14:18:49.250 202 12475.55 56.95 55363.45 88888.00 2007-07-21 14:18:49.375 202 12475.50 56.92 55363.43 88888.00 2007-07-21 14:18:49.500 202 12475.55 56.95 55363.43 88888.00 2007-07-21 14:18:49.625 202 12475.55 56.95 55363.43 88888.00 2007-07-21 14:18:49.750 202 12475.55 56.98 55363.47 88888.00 2007-07-21 14:18:49.875 202 12475.52 57.02 55363.45 88888.00 2007-07-21 14:18:50.000 202 12475.50 57.10 55363.45 88888.00 2007-07-21 14:18:50.125 202 12475.52 57.12 55363.43 88888.00 2007-07-21 14:18:50.250 202 12475.50 57.08 55363.40 88888.00 2007-07-21 14:18:50.375 202 12475.55 57.10 55363.38 88888.00 2007-07-21 14:18:50.500 202 12475.62 57.10 55363.38 88888.00 2007-07-21 14:18:50.625 202 12475.65 57.15 55363.38 88888.00 2007-07-21 14:18:50.750 202 12475.62 57.17 55363.38 88888.00 2007-07-21 14:18:50.875 202 12475.60 57.15 55363.38 88888.00 2007-07-21 14:18:51.000 202 12475.65 57.17 55363.38 88888.00 2007-07-21 14:18:51.125 202 12475.67 57.20 55363.38 88888.00 2007-07-21 14:18:51.250 202 12475.65 57.23 55363.38 88888.00 2007-07-21 14:18:51.375 202 12475.62 57.25 55363.38 88888.00 2007-07-21 14:18:51.500 202 12475.58 57.25 55363.40 88888.00 2007-07-21 14:18:51.625 202 12475.58 57.20 55363.40 88888.00 2007-07-21 14:18:51.750 202 12475.62 57.17 55363.40 88888.00 2007-07-21 14:18:51.875 202 12475.75 57.25 55363.40 88888.00 2007-07-21 14:18:52.000 202 12475.80 57.27 55363.43 88888.00 2007-07-21 14:18:52.125 202 12475.75 57.25 55363.40 88888.00 2007-07-21 14:18:52.250 202 12475.73 57.25 55363.40 88888.00 2007-07-21 14:18:52.375 202 12475.73 57.25 55363.40 88888.00 2007-07-21 14:18:52.500 202 12475.67 57.25 55363.38 88888.00 2007-07-21 14:18:52.625 202 12475.67 57.33 55363.38 88888.00 2007-07-21 14:18:52.750 202 12475.75 57.38 55363.40 88888.00 2007-07-21 14:18:52.875 202 12475.75 57.38 55363.40 88888.00 2007-07-21 14:18:53.000 202 12475.70 57.35 55363.35 88888.00 2007-07-21 14:18:53.125 202 12475.73 57.35 55363.38 88888.00 2007-07-21 14:18:53.250 202 12475.75 57.40 55363.35 88888.00 2007-07-21 14:18:53.375 202 12475.73 57.42 55363.32 88888.00 2007-07-21 14:18:53.500 202 12475.67 57.42 55363.32 88888.00 2007-07-21 14:18:53.625 202 12475.67 57.45 55363.35 88888.00 2007-07-21 14:18:53.750 202 12475.73 57.48 55363.35 88888.00 2007-07-21 14:18:53.875 202 12475.77 57.52 55363.35 88888.00 2007-07-21 14:18:54.000 202 12475.77 57.50 55363.35 88888.00 2007-07-21 14:18:54.125 202 12475.75 57.48 55363.35 88888.00 2007-07-21 14:18:54.250 202 12475.70 57.45 55363.38 88888.00 2007-07-21 14:18:54.375 202 12475.73 57.50 55363.32 88888.00 2007-07-21 14:18:54.500 202 12475.75 57.52 55363.32 88888.00 2007-07-21 14:18:54.625 202 12475.75 57.55 55363.32 88888.00 2007-07-21 14:18:54.750 202 12475.77 57.58 55363.38 88888.00 2007-07-21 14:18:54.875 202 12475.83 57.55 55363.35 88888.00 2007-07-21 14:18:55.000 202 12475.85 57.60 55363.35 88888.00 2007-07-21 14:18:55.125 202 12475.90 57.62 55363.32 88888.00 2007-07-21 14:18:55.250 202 12475.83 57.60 55363.35 88888.00 2007-07-21 14:18:55.375 202 12475.85 57.62 55363.32 88888.00 2007-07-21 14:18:55.500 202 12475.75 57.58 55363.30 88888.00 2007-07-21 14:18:55.625 202 12475.73 57.60 55363.32 88888.00 2007-07-21 14:18:55.750 202 12475.83 57.67 55363.32 88888.00 2007-07-21 14:18:55.875 202 12475.83 57.70 55363.32 88888.00 2007-07-21 14:18:56.000 202 12475.83 57.70 55363.32 88888.00 2007-07-21 14:18:56.125 202 12475.83 57.73 55363.35 88888.00 2007-07-21 14:18:56.250 202 12475.77 57.67 55363.32 88888.00 2007-07-21 14:18:56.375 202 12475.80 57.62 55363.32 88888.00 2007-07-21 14:18:56.500 202 12475.75 57.62 55363.30 88888.00 2007-07-21 14:18:56.625 202 12475.75 57.60 55363.28 88888.00 2007-07-21 14:18:56.750 202 12475.77 57.67 55363.28 88888.00 2007-07-21 14:18:56.875 202 12475.83 57.67 55363.28 88888.00 2007-07-21 14:18:57.000 202 12475.92 57.67 55363.32 88888.00 2007-07-21 14:18:57.125 202 12475.92 57.67 55363.32 88888.00 2007-07-21 14:18:57.250 202 12475.83 57.65 55363.30 88888.00 2007-07-21 14:18:57.375 202 12475.83 57.67 55363.28 88888.00 2007-07-21 14:18:57.500 202 12475.88 57.75 55363.28 88888.00 2007-07-21 14:18:57.625 202 12475.92 57.77 55363.28 88888.00 2007-07-21 14:18:57.750 202 12475.88 57.73 55363.25 88888.00 2007-07-21 14:18:57.875 202 12475.88 57.75 55363.25 88888.00 2007-07-21 14:18:58.000 202 12475.92 57.77 55363.30 88888.00 2007-07-21 14:18:58.125 202 12475.90 57.75 55363.30 88888.00 2007-07-21 14:18:58.250 202 12475.85 57.75 55363.28 88888.00 2007-07-21 14:18:58.375 202 12475.83 57.80 55363.25 88888.00 2007-07-21 14:18:58.500 202 12475.73 57.77 55363.28 88888.00 2007-07-21 14:18:58.625 202 12475.75 57.80 55363.30 88888.00 2007-07-21 14:18:58.750 202 12475.83 57.77 55363.25 88888.00 2007-07-21 14:18:58.875 202 12475.88 57.75 55363.22 88888.00 2007-07-21 14:18:59.000 202 12475.85 57.70 55363.25 88888.00 2007-07-21 14:18:59.125 202 12475.85 57.75 55363.25 88888.00 2007-07-21 14:18:59.250 202 12475.85 57.80 55363.28 88888.00 2007-07-21 14:18:59.375 202 12475.92 57.85 55363.28 88888.00 2007-07-21 14:18:59.500 202 12475.90 57.83 55363.28 88888.00 2007-07-21 14:18:59.625 202 12475.92 57.83 55363.28 88888.00 2007-07-21 14:18:59.750 202 12475.92 57.80 55363.30 88888.00 2007-07-21 14:18:59.875 202 12475.98 57.80 55363.30 88888.00 2007-07-21 14:19:00.000 202 12475.95 57.75 55363.22 88888.00 2007-07-21 14:19:00.125 202 12475.85 57.83 55363.22 88888.00 2007-07-21 14:19:00.250 202 12475.83 57.90 55363.28 88888.00 2007-07-21 14:19:00.375 202 12475.92 57.88 55363.30 88888.00 2007-07-21 14:19:00.500 202 12475.95 57.80 55363.22 88888.00 2007-07-21 14:19:00.625 202 12475.90 57.80 55363.22 88888.00 2007-07-21 14:19:00.750 202 12475.88 57.85 55363.25 88888.00 2007-07-21 14:19:00.875 202 12475.92 57.88 55363.28 88888.00 2007-07-21 14:19:01.000 202 12475.92 57.85 55363.25 88888.00 2007-07-21 14:19:01.125 202 12475.88 57.83 55363.22 88888.00 2007-07-21 14:19:01.250 202 12475.80 57.77 55363.20 88888.00 2007-07-21 14:19:01.375 202 12475.90 57.77 55363.22 88888.00 2007-07-21 14:19:01.500 202 12475.95 57.77 55363.22 88888.00 2007-07-21 14:19:01.625 202 12475.98 57.77 55363.22 88888.00 2007-07-21 14:19:01.750 202 12475.95 57.70 55363.18 88888.00 2007-07-21 14:19:01.875 202 12475.90 57.67 55363.18 88888.00 2007-07-21 14:19:02.000 202 12475.95 57.75 55363.22 88888.00 2007-07-21 14:19:02.125 202 12476.00 57.80 55363.25 88888.00 2007-07-21 14:19:02.250 202 12475.95 57.80 55363.28 88888.00 2007-07-21 14:19:02.375 202 12476.00 57.85 55363.30 88888.00 2007-07-21 14:19:02.500 202 12476.02 57.80 55363.30 88888.00 2007-07-21 14:19:02.625 202 12476.02 57.80 55363.32 88888.00 2007-07-21 14:19:02.750 202 12476.00 57.73 55363.28 88888.00 2007-07-21 14:19:02.875 202 12475.95 57.67 55363.22 88888.00 2007-07-21 14:19:03.000 202 12475.92 57.73 55363.22 88888.00 2007-07-21 14:19:03.125 202 12475.95 57.73 55363.22 88888.00 2007-07-21 14:19:03.250 202 12475.98 57.70 55363.28 88888.00 2007-07-21 14:19:03.375 202 12475.98 57.70 55363.22 88888.00 2007-07-21 14:19:03.500 202 12476.00 57.73 55363.25 88888.00 2007-07-21 14:19:03.625 202 12475.98 57.75 55363.25 88888.00 2007-07-21 14:19:03.750 202 12475.98 57.70 55363.25 88888.00 2007-07-21 14:19:03.875 202 12475.98 57.62 55363.22 88888.00 2007-07-21 14:19:04.000 202 12475.98 57.65 55363.25 88888.00 2007-07-21 14:19:04.125 202 12476.00 57.65 55363.25 88888.00 2007-07-21 14:19:04.250 202 12476.02 57.65 55363.25 88888.00 2007-07-21 14:19:04.375 202 12476.05 57.62 55363.28 88888.00 2007-07-21 14:19:04.500 202 12476.08 57.65 55363.28 88888.00 2007-07-21 14:19:04.625 202 12476.08 57.65 55363.25 88888.00 2007-07-21 14:19:04.750 202 12476.02 57.62 55363.22 88888.00 2007-07-21 14:19:04.875 202 12476.00 57.58 55363.20 88888.00 2007-07-21 14:19:05.000 202 12476.00 57.58 55363.20 88888.00 2007-07-21 14:19:05.125 202 12476.05 57.60 55363.22 88888.00 2007-07-21 14:19:05.250 202 12476.08 57.60 55363.25 88888.00 2007-07-21 14:19:05.375 202 12476.12 57.60 55363.22 88888.00 2007-07-21 14:19:05.500 202 12476.12 57.55 55363.20 88888.00 2007-07-21 14:19:05.625 202 12476.02 57.48 55363.20 88888.00 2007-07-21 14:19:05.750 202 12476.00 57.48 55363.20 88888.00 2007-07-21 14:19:05.875 202 12476.05 57.52 55363.20 88888.00 2007-07-21 14:19:06.000 202 12476.05 57.52 55363.22 88888.00 2007-07-21 14:19:06.125 202 12476.05 57.48 55363.22 88888.00 2007-07-21 14:19:06.250 202 12475.98 57.42 55363.22 88888.00 2007-07-21 14:19:06.375 202 12475.95 57.42 55363.25 88888.00 2007-07-21 14:19:06.500 202 12475.92 57.45 55363.25 88888.00 2007-07-21 14:19:06.625 202 12475.98 57.45 55363.25 88888.00 2007-07-21 14:19:06.750 202 12476.02 57.42 55363.28 88888.00 2007-07-21 14:19:06.875 202 12475.98 57.45 55363.28 88888.00 2007-07-21 14:19:07.000 202 12475.95 57.42 55363.25 88888.00 2007-07-21 14:19:07.125 202 12475.95 57.33 55363.22 88888.00 2007-07-21 14:19:07.250 202 12475.92 57.30 55363.22 88888.00 2007-07-21 14:19:07.375 202 12475.98 57.33 55363.25 88888.00 2007-07-21 14:19:07.500 202 12476.02 57.30 55363.25 88888.00 2007-07-21 14:19:07.625 202 12476.05 57.27 55363.25 88888.00 2007-07-21 14:19:07.750 202 12476.02 57.23 55363.20 88888.00 2007-07-21 14:19:07.875 202 12475.98 57.17 55363.20 88888.00 2007-07-21 14:19:08.000 202 12475.95 57.20 55363.22 88888.00 2007-07-21 14:19:08.125 202 12476.00 57.25 55363.28 88888.00 2007-07-21 14:19:08.250 202 12475.95 57.25 55363.30 88888.00 2007-07-21 14:19:08.375 202 12475.92 57.23 55363.30 88888.00 2007-07-21 14:19:08.500 202 12475.85 57.15 55363.32 88888.00 2007-07-21 14:19:08.625 202 12475.90 57.12 55363.28 88888.00 2007-07-21 14:19:08.750 202 12475.98 57.17 55363.28 88888.00 2007-07-21 14:19:08.875 202 12475.98 57.15 55363.25 88888.00 2007-07-21 14:19:09.000 202 12476.00 57.15 55363.25 88888.00 2007-07-21 14:19:09.125 202 12476.00 57.10 55363.25 88888.00 2007-07-21 14:19:09.250 202 12476.02 57.08 55363.28 88888.00 2007-07-21 14:19:09.375 202 12476.05 57.10 55363.30 88888.00 2007-07-21 14:19:09.500 202 12475.98 57.05 55363.30 88888.00 2007-07-21 14:19:09.625 202 12475.90 57.02 55363.30 88888.00 2007-07-21 14:19:09.750 202 12475.88 57.08 55363.35 88888.00 2007-07-21 14:19:09.875 202 12475.77 57.00 55363.32 88888.00 2007-07-21 14:19:10.000 202 12475.80 56.98 55363.32 88888.00 2007-07-21 14:19:10.125 202 12475.98 56.98 55363.32 88888.00 2007-07-21 14:19:10.250 202 12475.95 56.95 55363.32 88888.00 2007-07-21 14:19:10.375 202 12475.85 56.98 55363.32 88888.00 2007-07-21 14:19:10.500 202 12475.88 57.00 55363.32 88888.00 2007-07-21 14:19:10.625 202 12475.95 56.98 55363.35 88888.00 2007-07-21 14:19:10.750 202 12475.90 56.95 55363.35 88888.00 2007-07-21 14:19:10.875 202 12475.92 56.90 55363.38 88888.00 2007-07-21 14:19:11.000 202 12475.95 56.92 55363.38 88888.00 2007-07-21 14:19:11.125 202 12476.00 56.90 55363.32 88888.00 2007-07-21 14:19:11.250 202 12476.00 56.88 55363.32 88888.00 2007-07-21 14:19:11.375 202 12476.02 56.83 55363.32 88888.00 2007-07-21 14:19:11.500 202 12476.00 56.83 55363.35 88888.00 2007-07-21 14:19:11.625 202 12475.98 56.83 55363.35 88888.00 2007-07-21 14:19:11.750 202 12475.98 56.88 55363.38 88888.00 2007-07-21 14:19:11.875 202 12475.98 56.88 55363.40 88888.00 2007-07-21 14:19:12.000 202 12475.98 56.88 55363.43 88888.00 2007-07-21 14:19:12.125 202 12476.00 56.88 55363.45 88888.00 2007-07-21 14:19:12.250 202 12475.95 56.80 55363.43 88888.00 2007-07-21 14:19:12.375 202 12475.90 56.73 55363.38 88888.00 2007-07-21 14:19:12.500 202 12475.90 56.70 55363.35 88888.00 2007-07-21 14:19:12.625 202 12475.90 56.70 55363.32 88888.00 2007-07-21 14:19:12.750 202 12475.95 56.75 55363.35 88888.00 2007-07-21 14:19:12.875 202 12475.98 56.75 55363.38 88888.00 2007-07-21 14:19:13.000 202 12476.02 56.73 55363.38 88888.00 2007-07-21 14:19:13.125 202 12476.02 56.70 55363.38 88888.00 2007-07-21 14:19:13.250 202 12476.00 56.67 55363.40 88888.00 2007-07-21 14:19:13.375 202 12476.00 56.67 55363.38 88888.00 2007-07-21 14:19:13.500 202 12475.95 56.73 55363.40 88888.00 2007-07-21 14:19:13.625 202 12475.95 56.70 55363.40 88888.00 2007-07-21 14:19:13.750 202 12475.95 56.67 55363.40 88888.00 2007-07-21 14:19:13.875 202 12475.98 56.67 55363.40 88888.00 2007-07-21 14:19:14.000 202 12475.98 56.73 55363.45 88888.00 2007-07-21 14:19:14.125 202 12476.00 56.73 55363.43 88888.00 2007-07-21 14:19:14.250 202 12475.92 56.62 55363.38 88888.00 2007-07-21 14:19:14.375 202 12475.90 56.65 55363.40 88888.00 2007-07-21 14:19:14.500 202 12475.95 56.70 55363.45 88888.00 2007-07-21 14:19:14.625 202 12475.90 56.65 55363.43 88888.00 2007-07-21 14:19:14.750 202 12475.98 56.67 55363.43 88888.00 2007-07-21 14:19:14.875 202 12475.98 56.70 55363.40 88888.00 2007-07-21 14:19:15.000 202 12475.92 56.62 55363.40 88888.00 2007-07-21 14:19:15.125 202 12475.85 56.62 55363.43 88888.00 2007-07-21 14:19:15.250 202 12475.88 56.67 55363.47 88888.00 2007-07-21 14:19:15.375 202 12476.00 56.62 55363.47 88888.00 2007-07-21 14:19:15.500 202 12475.95 56.55 55363.45 88888.00 2007-07-21 14:19:15.625 202 12475.88 56.55 55363.43 88888.00 2007-07-21 14:19:15.750 202 12475.88 56.60 55363.45 88888.00 2007-07-21 14:19:15.875 202 12475.92 56.67 55363.45 88888.00 2007-07-21 14:19:16.000 202 12475.95 56.60 55363.43 88888.00 2007-07-21 14:19:16.125 202 12475.95 56.55 55363.43 88888.00 2007-07-21 14:19:16.250 202 12475.98 56.55 55363.45 88888.00 2007-07-21 14:19:16.375 202 12476.00 56.58 55363.47 88888.00 2007-07-21 14:19:16.500 202 12476.00 56.62 55363.50 88888.00 2007-07-21 14:19:16.625 202 12475.95 56.62 55363.50 88888.00 2007-07-21 14:19:16.750 202 12475.95 56.58 55363.47 88888.00 2007-07-21 14:19:16.875 202 12476.02 56.62 55363.50 88888.00 2007-07-21 14:19:17.000 202 12476.02 56.58 55363.50 88888.00 2007-07-21 14:19:17.125 202 12475.98 56.58 55363.47 88888.00 2007-07-21 14:19:17.250 202 12475.95 56.58 55363.50 88888.00 2007-07-21 14:19:17.375 202 12475.95 56.52 55363.50 88888.00 2007-07-21 14:19:17.500 202 12475.92 56.55 55363.45 88888.00 2007-07-21 14:19:17.625 202 12475.90 56.60 55363.47 88888.00 2007-07-21 14:19:17.750 202 12475.90 56.60 55363.53 88888.00 2007-07-21 14:19:17.875 202 12475.95 56.62 55363.53 88888.00 2007-07-21 14:19:18.000 202 12476.00 56.52 55363.50 88888.00 2007-07-21 14:19:18.125 202 12475.92 56.55 55363.50 88888.00 2007-07-21 14:19:18.250 202 12475.88 56.58 55363.47 88888.00 2007-07-21 14:19:18.375 202 12475.95 56.58 55363.47 88888.00 2007-07-21 14:19:18.500 202 12475.98 56.55 55363.50 88888.00 2007-07-21 14:19:18.625 202 12476.00 56.52 55363.47 88888.00 2007-07-21 14:19:18.750 202 12476.02 56.52 55363.50 88888.00 2007-07-21 14:19:18.875 202 12476.02 56.58 55363.53 88888.00 2007-07-21 14:19:19.000 202 12475.95 56.55 55363.47 88888.00 2007-07-21 14:19:19.125 202 12475.90 56.58 55363.47 88888.00 2007-07-21 14:19:19.250 202 12475.88 56.60 55363.50 88888.00 2007-07-21 14:19:19.375 202 12475.98 56.67 55363.50 88888.00 2007-07-21 14:19:19.500 202 12475.92 56.65 55363.47 88888.00 2007-07-21 14:19:19.625 202 12475.90 56.58 55363.47 88888.00 2007-07-21 14:19:19.750 202 12475.95 56.58 55363.50 88888.00 2007-07-21 14:19:19.875 202 12476.02 56.65 55363.50 88888.00 2007-07-21 14:19:20.000 202 12476.02 56.60 55363.53 88888.00 2007-07-21 14:19:20.125 202 12476.02 56.55 55363.55 88888.00 2007-07-21 14:19:20.250 202 12476.02 56.52 55363.57 88888.00 2007-07-21 14:19:20.375 202 12476.05 56.55 55363.55 88888.00 2007-07-21 14:19:20.500 202 12476.08 56.62 55363.55 88888.00 2007-07-21 14:19:20.625 202 12475.95 56.52 55363.53 88888.00 2007-07-21 14:19:20.750 202 12475.90 56.50 55363.55 88888.00 2007-07-21 14:19:20.875 202 12476.00 56.52 55363.53 88888.00 2007-07-21 14:19:21.000 202 12476.08 56.55 55363.55 88888.00 2007-07-21 14:19:21.125 202 12476.05 56.60 55363.55 88888.00 2007-07-21 14:19:21.250 202 12476.02 56.58 55363.57 88888.00 2007-07-21 14:19:21.375 202 12476.08 56.60 55363.57 88888.00 2007-07-21 14:19:21.500 202 12476.05 56.58 55363.57 88888.00 2007-07-21 14:19:21.625 202 12476.02 56.58 55363.55 88888.00 2007-07-21 14:19:21.750 202 12476.10 56.60 55363.55 88888.00 2007-07-21 14:19:21.875 202 12476.08 56.62 55363.55 88888.00 2007-07-21 14:19:22.000 202 12476.10 56.62 55363.53 88888.00 2007-07-21 14:19:22.125 202 12476.10 56.60 55363.53 88888.00 2007-07-21 14:19:22.250 202 12476.08 56.58 55363.55 88888.00 2007-07-21 14:19:22.375 202 12476.12 56.58 55363.57 88888.00 2007-07-21 14:19:22.500 202 12476.15 56.62 55363.57 88888.00 2007-07-21 14:19:22.625 202 12476.15 56.62 55363.55 88888.00 2007-07-21 14:19:22.750 202 12476.05 56.60 55363.50 88888.00 2007-07-21 14:19:22.875 202 12476.00 56.58 55363.47 88888.00 2007-07-21 14:19:23.000 202 12476.10 56.60 55363.50 88888.00 2007-07-21 14:19:23.125 202 12476.17 56.65 55363.57 88888.00 2007-07-21 14:19:23.250 202 12476.17 56.62 55363.55 88888.00 2007-07-21 14:19:23.375 202 12476.15 56.62 55363.55 88888.00 2007-07-21 14:19:23.500 202 12476.10 56.65 55363.55 88888.00 2007-07-21 14:19:23.625 202 12476.15 56.60 55363.53 88888.00 2007-07-21 14:19:23.750 202 12476.20 56.62 55363.50 88888.00 2007-07-21 14:19:23.875 202 12476.17 56.67 55363.50 88888.00 2007-07-21 14:19:24.000 202 12476.17 56.67 55363.53 88888.00 2007-07-21 14:19:24.125 202 12476.20 56.67 55363.57 88888.00 2007-07-21 14:19:24.250 202 12476.15 56.62 55363.53 88888.00 2007-07-21 14:19:24.375 202 12476.12 56.60 55363.50 88888.00 2007-07-21 14:19:24.500 202 12476.12 56.62 55363.53 88888.00 2007-07-21 14:19:24.625 202 12476.20 56.62 55363.57 88888.00 2007-07-21 14:19:24.750 202 12476.23 56.62 55363.55 88888.00 2007-07-21 14:19:24.875 202 12476.20 56.58 55363.53 88888.00 2007-07-21 14:19:25.000 202 12476.12 56.55 55363.55 88888.00 2007-07-21 14:19:25.125 202 12476.12 56.60 55363.57 88888.00 2007-07-21 14:19:25.250 202 12476.12 56.62 55363.60 88888.00 2007-07-21 14:19:25.375 202 12476.12 56.65 55363.57 88888.00 2007-07-21 14:19:25.500 202 12476.12 56.65 55363.55 88888.00 2007-07-21 14:19:25.625 202 12476.10 56.62 55363.53 88888.00 2007-07-21 14:19:25.750 202 12476.12 56.60 55363.50 88888.00 2007-07-21 14:19:25.875 202 12476.23 56.65 55363.53 88888.00 2007-07-21 14:19:26.000 202 12476.25 56.70 55363.50 88888.00 2007-07-21 14:19:26.125 202 12476.20 56.70 55363.50 88888.00 2007-07-21 14:19:26.250 202 12476.15 56.65 55363.50 88888.00 2007-07-21 14:19:26.375 202 12476.15 56.65 55363.50 88888.00 2007-07-21 14:19:26.500 202 12476.20 56.58 55363.50 88888.00 2007-07-21 14:19:26.625 202 12476.20 56.58 55363.53 88888.00 2007-07-21 14:19:26.750 202 12476.17 56.58 55363.55 88888.00 2007-07-21 14:19:26.875 202 12476.12 56.58 55363.50 88888.00 2007-07-21 14:19:27.000 202 12476.17 56.62 55363.53 88888.00 2007-07-21 14:19:27.125 202 12476.23 56.65 55363.55 88888.00 2007-07-21 14:19:27.250 202 12476.15 56.58 55363.53 88888.00 2007-07-21 14:19:27.375 202 12476.20 56.60 55363.45 88888.00 2007-07-21 14:19:27.500 202 12476.17 56.62 55363.47 88888.00 2007-07-21 14:19:27.625 202 12476.15 56.55 55363.47 88888.00 2007-07-21 14:19:27.750 202 12476.20 56.55 55363.45 88888.00 2007-07-21 14:19:27.875 202 12476.17 56.65 55363.45 88888.00 2007-07-21 14:19:28.000 202 12476.20 56.67 55363.47 88888.00 2007-07-21 14:19:28.125 202 12476.20 56.65 55363.47 88888.00 2007-07-21 14:19:28.250 202 12476.20 56.62 55363.47 88888.00 2007-07-21 14:19:28.375 202 12476.23 56.65 55363.47 88888.00 2007-07-21 14:19:28.500 202 12476.23 56.67 55363.45 88888.00 2007-07-21 14:19:28.625 202 12476.30 56.75 55363.50 88888.00 2007-07-21 14:19:28.750 202 12476.27 56.70 55363.50 88888.00 2007-07-21 14:19:28.875 202 12476.27 56.60 55363.45 88888.00 2007-07-21 14:19:29.000 202 12476.33 56.65 55363.43 88888.00 2007-07-21 14:19:29.125 202 12476.35 56.70 55363.45 88888.00 2007-07-21 14:19:29.250 202 12476.33 56.62 55363.47 88888.00 2007-07-21 14:19:29.375 202 12476.33 56.62 55363.45 88888.00 2007-07-21 14:19:29.500 202 12476.35 56.60 55363.43 88888.00 2007-07-21 14:19:29.625 202 12476.30 56.60 55363.45 88888.00 2007-07-21 14:19:29.750 202 12476.27 56.62 55363.45 88888.00 2007-07-21 14:19:29.875 202 12476.40 56.65 55363.47 88888.00 2007-07-21 14:19:30.000 202 12476.50 56.70 55363.45 88888.00 2007-07-21 14:19:30.125 202 12476.38 56.70 55363.43 88888.00 2007-07-21 14:19:30.250 202 12476.27 56.65 55363.45 88888.00 2007-07-21 14:19:30.375 202 12476.30 56.65 55363.47 88888.00 2007-07-21 14:19:30.500 202 12476.30 56.65 55363.47 88888.00 2007-07-21 14:19:30.625 202 12476.20 56.62 55363.45 88888.00 2007-07-21 14:19:30.750 202 12476.25 56.60 55363.45 88888.00 2007-07-21 14:19:30.875 202 12476.30 56.65 55363.47 88888.00 2007-07-21 14:19:31.000 202 12476.38 56.67 55363.47 88888.00 2007-07-21 14:19:31.125 202 12476.35 56.62 55363.47 88888.00 2007-07-21 14:19:31.250 202 12476.27 56.60 55363.45 88888.00 2007-07-21 14:19:31.375 202 12476.33 56.62 55363.45 88888.00 2007-07-21 14:19:31.500 202 12476.40 56.65 55363.47 88888.00 2007-07-21 14:19:31.625 202 12476.45 56.62 55363.53 88888.00 2007-07-21 14:19:31.750 202 12476.45 56.67 55363.50 88888.00 2007-07-21 14:19:31.875 202 12476.42 56.70 55363.47 88888.00 2007-07-21 14:19:32.000 202 12476.48 56.70 55363.43 88888.00 2007-07-21 14:19:32.125 202 12476.45 56.70 55363.45 88888.00 2007-07-21 14:19:32.250 202 12476.38 56.65 55363.47 88888.00 2007-07-21 14:19:32.375 202 12476.40 56.67 55363.47 88888.00 2007-07-21 14:19:32.500 202 12476.45 56.67 55363.43 88888.00 2007-07-21 14:19:32.625 202 12476.42 56.65 55363.40 88888.00 2007-07-21 14:19:32.750 202 12476.38 56.70 55363.45 88888.00 2007-07-21 14:19:32.875 202 12476.35 56.75 55363.43 88888.00 2007-07-21 14:19:33.000 202 12476.40 56.73 55363.40 88888.00 2007-07-21 14:19:33.125 202 12476.52 56.67 55363.40 88888.00 2007-07-21 14:19:33.250 202 12476.52 56.62 55363.40 88888.00 2007-07-21 14:19:33.375 202 12476.58 56.67 55363.43 88888.00 2007-07-21 14:19:33.500 202 12476.58 56.70 55363.43 88888.00 2007-07-21 14:19:33.625 202 12476.52 56.70 55363.40 88888.00 2007-07-21 14:19:33.750 202 12476.48 56.70 55363.40 88888.00 2007-07-21 14:19:33.875 202 12476.50 56.70 55363.43 88888.00 2007-07-21 14:19:34.000 202 12476.52 56.73 55363.43 88888.00 2007-07-21 14:19:34.125 202 12476.52 56.80 55363.43 88888.00 2007-07-21 14:19:34.250 202 12476.50 56.77 55363.40 88888.00 2007-07-21 14:19:34.375 202 12476.55 56.77 55363.40 88888.00 2007-07-21 14:19:34.500 202 12476.58 56.75 55363.40 88888.00 2007-07-21 14:19:34.625 202 12476.52 56.70 55363.43 88888.00 2007-07-21 14:19:34.750 202 12476.50 56.70 55363.38 88888.00 2007-07-21 14:19:34.875 202 12476.55 56.75 55363.40 88888.00 2007-07-21 14:19:35.000 202 12476.67 56.77 55363.45 88888.00 2007-07-21 14:19:35.125 202 12476.73 56.80 55363.45 88888.00 2007-07-21 14:19:35.250 202 12476.67 56.80 55363.43 88888.00 2007-07-21 14:19:35.375 202 12476.58 56.80 55363.43 88888.00 2007-07-21 14:19:35.500 202 12476.50 56.77 55363.45 88888.00 2007-07-21 14:19:35.625 202 12476.58 56.77 55363.43 88888.00 2007-07-21 14:19:35.750 202 12476.65 56.83 55363.40 88888.00 2007-07-21 14:19:35.875 202 12476.65 56.80 55363.40 88888.00 2007-07-21 14:19:36.000 202 12476.62 56.77 55363.43 88888.00 2007-07-21 14:19:36.125 202 12476.67 56.80 55363.45 88888.00 2007-07-21 14:19:36.250 202 12476.70 56.83 55363.45 88888.00 2007-07-21 14:19:36.375 202 12476.70 56.85 55363.45 88888.00 2007-07-21 14:19:36.500 202 12476.67 56.80 55363.40 88888.00 2007-07-21 14:19:36.625 202 12476.67 56.77 55363.40 88888.00 2007-07-21 14:19:36.750 202 12476.70 56.80 55363.43 88888.00 2007-07-21 14:19:36.875 202 12476.67 56.85 55363.40 88888.00 2007-07-21 14:19:37.000 202 12476.62 56.83 55363.40 88888.00 2007-07-21 14:19:37.125 202 12476.67 56.85 55363.38 88888.00 2007-07-21 14:19:37.250 202 12476.65 56.83 55363.40 88888.00 2007-07-21 14:19:37.375 202 12476.70 56.88 55363.40 88888.00 2007-07-21 14:19:37.500 202 12476.73 56.95 55363.35 88888.00 2007-07-21 14:19:37.625 202 12476.75 56.92 55363.35 88888.00 2007-07-21 14:19:37.750 202 12476.73 56.95 55363.38 88888.00 2007-07-21 14:19:37.875 202 12476.77 56.95 55363.40 88888.00 2007-07-21 14:19:38.000 202 12476.83 56.95 55363.38 88888.00 2007-07-21 14:19:38.125 202 12476.83 56.95 55363.38 88888.00 2007-07-21 14:19:38.250 202 12476.80 56.95 55363.38 88888.00 2007-07-21 14:19:38.375 202 12476.75 56.95 55363.40 88888.00 2007-07-21 14:19:38.500 202 12476.73 56.90 55363.38 88888.00 2007-07-21 14:19:38.625 202 12476.67 56.92 55363.35 88888.00 2007-07-21 14:19:38.750 202 12476.65 56.88 55363.32 88888.00 2007-07-21 14:19:38.875 202 12476.73 56.88 55363.35 88888.00 2007-07-21 14:19:39.000 202 12476.77 56.90 55363.32 88888.00 2007-07-21 14:19:39.125 202 12476.83 56.92 55363.38 88888.00 2007-07-21 14:19:39.250 202 12476.83 56.98 55363.38 88888.00 2007-07-21 14:19:39.375 202 12476.88 56.98 55363.35 88888.00 2007-07-21 14:19:39.500 202 12476.85 56.98 55363.32 88888.00 2007-07-21 14:19:39.625 202 12476.85 57.00 55363.38 88888.00 2007-07-21 14:19:39.750 202 12476.80 57.00 55363.38 88888.00 2007-07-21 14:19:39.875 202 12476.73 57.00 55363.35 88888.00 2007-07-21 14:19:40.000 202 12476.80 57.02 55363.38 88888.00 2007-07-21 14:19:40.125 202 12476.85 57.02 55363.40 88888.00 2007-07-21 14:19:40.250 202 12476.88 56.98 55363.38 88888.00 2007-07-21 14:19:40.375 202 12476.85 56.95 55363.40 88888.00 2007-07-21 14:19:40.500 202 12476.83 56.98 55363.38 88888.00 2007-07-21 14:19:40.625 202 12476.85 57.00 55363.38 88888.00 2007-07-21 14:19:40.750 202 12476.83 56.98 55363.32 88888.00 2007-07-21 14:19:40.875 202 12476.80 56.95 55363.35 88888.00 2007-07-21 14:19:41.000 202 12476.77 56.92 55363.35 88888.00 2007-07-21 14:19:41.125 202 12476.80 56.92 55363.35 88888.00 2007-07-21 14:19:41.250 202 12476.70 56.92 55363.40 88888.00 2007-07-21 14:19:41.375 202 12476.73 57.00 55363.43 88888.00 2007-07-21 14:19:41.500 202 12476.73 57.02 55363.35 88888.00 2007-07-21 14:19:41.625 202 12476.80 57.02 55363.38 88888.00 2007-07-21 14:19:41.750 202 12476.85 57.02 55363.40 88888.00 2007-07-21 14:19:41.875 202 12476.83 57.05 55363.40 88888.00 2007-07-21 14:19:42.000 202 12476.85 57.00 55363.38 88888.00 2007-07-21 14:19:42.125 202 12476.85 56.95 55363.38 88888.00 2007-07-21 14:19:42.250 202 12476.77 56.95 55363.40 88888.00 2007-07-21 14:19:42.375 202 12476.80 57.02 55363.38 88888.00 2007-07-21 14:19:42.500 202 12476.77 57.02 55363.38 88888.00 2007-07-21 14:19:42.625 202 12476.80 56.98 55363.38 88888.00 2007-07-21 14:19:42.750 202 12476.80 56.98 55363.35 88888.00 2007-07-21 14:19:42.875 202 12476.83 56.95 55363.35 88888.00 2007-07-21 14:19:43.000 202 12476.77 56.98 55363.38 88888.00 2007-07-21 14:19:43.125 202 12476.73 56.98 55363.40 88888.00 2007-07-21 14:19:43.250 202 12476.70 56.95 55363.40 88888.00 2007-07-21 14:19:43.375 202 12476.73 56.98 55363.40 88888.00 2007-07-21 14:19:43.500 202 12476.73 56.98 55363.45 88888.00 2007-07-21 14:19:43.625 202 12476.70 56.98 55363.43 88888.00 2007-07-21 14:19:43.750 202 12476.67 56.95 55363.43 88888.00 2007-07-21 14:19:43.875 202 12476.70 56.98 55363.40 88888.00 2007-07-21 14:19:44.000 202 12476.70 56.90 55363.35 88888.00 2007-07-21 14:19:44.125 202 12476.65 56.90 55363.35 88888.00 2007-07-21 14:19:44.250 202 12476.67 56.90 55363.35 88888.00 2007-07-21 14:19:44.375 202 12476.75 56.95 55363.38 88888.00 2007-07-21 14:19:44.500 202 12476.83 56.92 55363.43 88888.00 2007-07-21 14:19:44.625 202 12476.88 56.92 55363.43 88888.00 2007-07-21 14:19:44.750 202 12476.90 56.95 55363.45 88888.00 2007-07-21 14:19:44.875 202 12476.83 56.98 55363.43 88888.00 2007-07-21 14:19:45.000 202 12476.80 57.00 55363.40 88888.00 2007-07-21 14:19:45.125 202 12476.83 57.02 55363.45 88888.00 2007-07-21 14:19:45.250 202 12476.77 56.95 55363.40 88888.00 2007-07-21 14:19:45.375 202 12476.75 56.90 55363.40 88888.00 2007-07-21 14:19:45.500 202 12476.80 56.95 55363.40 88888.00 2007-07-21 14:19:45.625 202 12476.80 56.92 55363.40 88888.00 2007-07-21 14:19:45.750 202 12476.73 56.90 55363.38 88888.00 2007-07-21 14:19:45.875 202 12476.70 56.85 55363.38 88888.00 2007-07-21 14:19:46.000 202 12476.73 56.88 55363.35 88888.00 2007-07-21 14:19:46.125 202 12476.80 56.90 55363.43 88888.00 2007-07-21 14:19:46.250 202 12476.85 56.92 55363.45 88888.00 2007-07-21 14:19:46.375 202 12476.85 56.90 55363.45 88888.00 2007-07-21 14:19:46.500 202 12476.85 56.92 55363.43 88888.00 2007-07-21 14:19:46.625 202 12476.80 56.90 55363.43 88888.00 2007-07-21 14:19:46.750 202 12476.83 56.92 55363.43 88888.00 2007-07-21 14:19:46.875 202 12476.88 56.92 55363.43 88888.00 2007-07-21 14:19:47.000 202 12476.83 56.88 55363.40 88888.00 2007-07-21 14:19:47.125 202 12476.85 56.88 55363.43 88888.00 2007-07-21 14:19:47.250 202 12476.85 56.92 55363.45 88888.00 2007-07-21 14:19:47.375 202 12476.80 56.95 55363.45 88888.00 2007-07-21 14:19:47.500 202 12476.75 56.90 55363.43 88888.00 2007-07-21 14:19:47.625 202 12476.75 56.88 55363.38 88888.00 2007-07-21 14:19:47.750 202 12476.73 56.83 55363.38 88888.00 2007-07-21 14:19:47.875 202 12476.73 56.80 55363.43 88888.00 2007-07-21 14:19:48.000 202 12476.67 56.83 55363.43 88888.00 2007-07-21 14:19:48.125 202 12476.67 56.85 55363.43 88888.00 2007-07-21 14:19:48.250 202 12476.65 56.83 55363.45 88888.00 2007-07-21 14:19:48.375 202 12476.67 56.85 55363.43 88888.00 2007-07-21 14:19:48.500 202 12476.70 56.83 55363.43 88888.00 2007-07-21 14:19:48.625 202 12476.70 56.77 55363.40 88888.00 2007-07-21 14:19:48.750 202 12476.65 56.83 55363.43 88888.00 2007-07-21 14:19:48.875 202 12476.62 56.90 55363.43 88888.00 2007-07-21 14:19:49.000 202 12476.67 56.90 55363.43 88888.00 2007-07-21 14:19:49.125 202 12476.70 56.90 55363.45 88888.00 2007-07-21 14:19:49.250 202 12476.65 56.85 55363.45 88888.00 2007-07-21 14:19:49.375 202 12476.62 56.85 55363.43 88888.00 2007-07-21 14:19:49.500 202 12476.65 56.88 55363.43 88888.00 2007-07-21 14:19:49.625 202 12476.73 56.85 55363.45 88888.00 2007-07-21 14:19:49.750 202 12476.73 56.80 55363.45 88888.00 2007-07-21 14:19:49.875 202 12476.70 56.77 55363.45 88888.00 2007-07-21 14:19:50.000 202 12476.77 56.77 55363.45 88888.00 2007-07-21 14:19:50.125 202 12476.75 56.80 55363.50 88888.00 2007-07-21 14:19:50.250 202 12476.67 56.77 55363.47 88888.00 2007-07-21 14:19:50.375 202 12476.75 56.80 55363.47 88888.00 2007-07-21 14:19:50.500 202 12476.75 56.80 55363.50 88888.00 2007-07-21 14:19:50.625 202 12476.70 56.83 55363.47 88888.00 2007-07-21 14:19:50.750 202 12476.67 56.80 55363.47 88888.00 2007-07-21 14:19:50.875 202 12476.70 56.75 55363.45 88888.00 2007-07-21 14:19:51.000 202 12476.80 56.73 55363.45 88888.00 2007-07-21 14:19:51.125 202 12476.83 56.73 55363.47 88888.00 2007-07-21 14:19:51.250 202 12476.80 56.73 55363.43 88888.00 2007-07-21 14:19:51.375 202 12476.75 56.75 55363.43 88888.00 2007-07-21 14:19:51.500 202 12476.73 56.75 55363.45 88888.00 2007-07-21 14:19:51.625 202 12476.83 56.77 55363.47 88888.00 2007-07-21 14:19:51.750 202 12476.83 56.80 55363.45 88888.00 2007-07-21 14:19:51.875 202 12476.73 56.75 55363.45 88888.00 2007-07-21 14:19:52.000 202 12476.73 56.77 55363.45 88888.00 2007-07-21 14:19:52.125 202 12476.77 56.77 55363.50 88888.00 2007-07-21 14:19:52.250 202 12476.75 56.73 55363.47 88888.00 2007-07-21 14:19:52.375 202 12476.73 56.75 55363.45 88888.00 2007-07-21 14:19:52.500 202 12476.73 56.75 55363.43 88888.00 2007-07-21 14:19:52.625 202 12476.77 56.75 55363.47 88888.00 2007-07-21 14:19:52.750 202 12476.88 56.80 55363.53 88888.00 2007-07-21 14:19:52.875 202 12476.98 56.83 55363.53 88888.00 2007-07-21 14:19:53.000 202 12476.88 56.70 55363.45 88888.00 2007-07-21 14:19:53.125 202 12476.75 56.62 55363.47 88888.00 2007-07-21 14:19:53.250 202 12476.77 56.75 55363.55 88888.00 2007-07-21 14:19:53.375 202 12476.80 56.77 55363.55 88888.00 2007-07-21 14:19:53.500 202 12476.80 56.73 55363.53 88888.00 2007-07-21 14:19:53.625 202 12476.77 56.67 55363.50 88888.00 2007-07-21 14:19:53.750 202 12476.75 56.70 55363.47 88888.00 2007-07-21 14:19:53.875 202 12476.77 56.70 55363.47 88888.00 2007-07-21 14:19:54.000 202 12476.77 56.65 55363.45 88888.00 2007-07-21 14:19:54.125 202 12476.88 56.73 55363.53 88888.00 2007-07-21 14:19:54.250 202 12476.95 56.75 55363.50 88888.00 2007-07-21 14:19:54.375 202 12476.95 56.77 55363.53 88888.00 2007-07-21 14:19:54.500 202 12476.90 56.75 55363.53 88888.00 2007-07-21 14:19:54.625 202 12476.92 56.70 55363.53 88888.00 2007-07-21 14:19:54.750 202 12477.05 56.73 55363.50 88888.00 2007-07-21 14:19:54.875 202 12477.08 56.73 55363.50 88888.00 2007-07-21 14:19:55.000 202 12476.98 56.73 55363.45 88888.00 2007-07-21 14:19:55.125 202 12476.92 56.73 55363.45 88888.00 2007-07-21 14:19:55.250 202 12476.92 56.75 55363.47 88888.00 2007-07-21 14:19:55.375 202 12476.88 56.73 55363.45 88888.00 2007-07-21 14:19:55.500 202 12476.80 56.70 55363.45 88888.00 2007-07-21 14:19:55.625 202 12476.80 56.73 55363.50 88888.00 2007-07-21 14:19:55.750 202 12476.85 56.73 55363.50 88888.00 2007-07-21 14:19:55.875 202 12476.83 56.67 55363.50 88888.00 2007-07-21 14:19:56.000 202 12476.80 56.70 55363.47 88888.00 2007-07-21 14:19:56.125 202 12476.85 56.75 55363.53 88888.00 2007-07-21 14:19:56.250 202 12476.88 56.75 55363.53 88888.00 2007-07-21 14:19:56.375 202 12477.02 56.83 55363.80 88888.00 2007-07-21 14:19:56.500 202 12477.08 56.83 55363.80 88888.00 2007-07-21 14:19:56.625 202 12477.10 56.88 55363.85 88888.00 2007-07-21 14:19:56.750 202 12477.12 56.90 55363.88 88888.00 2007-07-21 14:19:56.875 202 12477.17 56.83 55363.80 88888.00 2007-07-21 14:19:57.000 202 12477.12 56.83 55363.78 88888.00 2007-07-21 14:19:57.125 202 12477.02 56.83 55363.80 88888.00 2007-07-21 14:19:57.250 202 12477.00 56.80 55363.80 88888.00 2007-07-21 14:19:57.375 202 12476.88 56.67 55363.47 88888.00 2007-07-21 14:19:57.500 202 12476.85 56.67 55363.50 88888.00 2007-07-21 14:19:57.625 202 12476.90 56.75 55363.47 88888.00 2007-07-21 14:19:57.750 202 12477.00 56.75 55363.50 88888.00 2007-07-21 14:19:57.875 202 12477.05 56.73 55363.47 88888.00 2007-07-21 14:19:58.000 202 12477.10 56.73 55363.47 88888.00 2007-07-21 14:19:58.125 202 12477.08 56.75 55363.53 88888.00 2007-07-21 14:19:58.250 202 12477.08 56.73 55363.53 88888.00 2007-07-21 14:19:58.375 202 12477.02 56.70 55363.50 88888.00 2007-07-21 14:19:58.500 202 12477.10 56.75 55363.53 88888.00 2007-07-21 14:19:58.625 202 12477.17 56.77 55363.50 88888.00 2007-07-21 14:19:58.750 202 12477.15 56.73 55363.50 88888.00 2007-07-21 14:19:58.875 202 12477.15 56.77 55363.53 88888.00 2007-07-21 14:19:59.000 202 12477.12 56.77 55363.50 88888.00 2007-07-21 14:19:59.125 202 12477.12 56.75 55363.50 88888.00 2007-07-21 14:19:59.250 202 12477.05 56.67 55363.47 88888.00 2007-07-21 14:19:59.375 202 12477.05 56.67 55363.47 88888.00 2007-07-21 14:19:59.500 202 12477.08 56.70 55363.47 88888.00 2007-07-21 14:19:59.625 202 12477.05 56.70 55363.50 88888.00 2007-07-21 14:19:59.750 202 12477.12 56.67 55363.50 88888.00 2007-07-21 14:19:59.875 202 12477.15 56.67 55363.50 88888.00 2007-07-21 14:20:00.000 202 12477.17 56.73 55363.50 88888.00 2007-07-21 14:20:00.125 202 12477.23 56.80 55363.53 88888.00 2007-07-21 14:20:00.250 202 12477.12 56.73 55363.55 88888.00 2007-07-21 14:20:00.375 202 12477.08 56.73 55363.55 88888.00 2007-07-21 14:20:00.500 202 12477.02 56.73 55363.55 88888.00 2007-07-21 14:20:00.625 202 12477.05 56.75 55363.55 88888.00 2007-07-21 14:20:00.750 202 12477.02 56.75 55363.53 88888.00 2007-07-21 14:20:00.875 202 12477.02 56.73 55363.50 88888.00 2007-07-21 14:20:01.000 202 12477.12 56.75 55363.53 88888.00 2007-07-21 14:20:01.125 202 12477.08 56.77 55363.53 88888.00 2007-07-21 14:20:01.250 202 12477.00 56.73 55363.60 88888.00 2007-07-21 14:20:01.375 202 12477.05 56.70 55363.57 88888.00 2007-07-21 14:20:01.500 202 12477.05 56.67 55363.57 88888.00 2007-07-21 14:20:01.625 202 12477.12 56.75 55363.62 88888.00 2007-07-21 14:20:01.750 202 12477.12 56.77 55363.60 88888.00 2007-07-21 14:20:01.875 202 12477.10 56.75 55363.55 88888.00 2007-07-21 14:20:02.000 202 12477.23 56.73 55363.55 88888.00 2007-07-21 14:20:02.125 202 12477.23 56.75 55363.55 88888.00 2007-07-21 14:20:02.250 202 12477.23 56.77 55363.53 88888.00 2007-07-21 14:20:02.375 202 12477.15 56.77 55363.53 88888.00 2007-07-21 14:20:02.500 202 12477.10 56.73 55363.50 88888.00 2007-07-21 14:20:02.625 202 12477.12 56.75 55363.45 88888.00 2007-07-21 14:20:02.750 202 12477.15 56.75 55363.50 88888.00 2007-07-21 14:20:02.875 202 12477.23 56.77 55363.53 88888.00 2007-07-21 14:20:03.000 202 12477.30 56.80 55363.55 88888.00 2007-07-21 14:20:03.125 202 12477.33 56.77 55363.53 88888.00 2007-07-21 14:20:03.250 202 12477.23 56.77 55363.55 88888.00 2007-07-21 14:20:03.375 202 12477.27 56.83 55363.57 88888.00 2007-07-21 14:20:03.500 202 12477.33 56.80 55363.60 88888.00 2007-07-21 14:20:03.625 202 12477.33 56.83 55363.60 88888.00 2007-07-21 14:20:03.750 202 12477.27 56.80 55363.57 88888.00 2007-07-21 14:20:03.875 202 12477.20 56.80 55363.55 88888.00 2007-07-21 14:20:04.000 202 12477.23 56.77 55363.55 88888.00 2007-07-21 14:20:04.125 202 12477.33 56.77 55363.57 88888.00 2007-07-21 14:20:04.250 202 12477.35 56.77 55363.55 88888.00 2007-07-21 14:20:04.375 202 12477.35 56.80 55363.55 88888.00 2007-07-21 14:20:04.500 202 12477.35 56.80 55363.53 88888.00 2007-07-21 14:20:04.625 202 12477.30 56.75 55363.53 88888.00 2007-07-21 14:20:04.750 202 12477.33 56.77 55363.53 88888.00 2007-07-21 14:20:04.875 202 12477.33 56.75 55363.55 88888.00 2007-07-21 14:20:05.000 202 12477.35 56.73 55363.50 88888.00 2007-07-21 14:20:05.125 202 12477.42 56.75 55363.53 88888.00 2007-07-21 14:20:05.250 202 12477.40 56.77 55363.55 88888.00 2007-07-21 14:20:05.375 202 12477.42 56.75 55363.50 88888.00 2007-07-21 14:20:05.500 202 12477.40 56.77 55363.53 88888.00 2007-07-21 14:20:05.625 202 12477.48 56.75 55363.53 88888.00 2007-07-21 14:20:05.750 202 12477.42 56.75 55363.53 88888.00 2007-07-21 14:20:05.875 202 12477.45 56.83 55363.50 88888.00 2007-07-21 14:20:06.000 202 12477.45 56.80 55363.47 88888.00 2007-07-21 14:20:06.125 202 12477.45 56.83 55363.50 88888.00 2007-07-21 14:20:06.250 202 12477.42 56.83 55363.50 88888.00 2007-07-21 14:20:06.375 202 12477.50 56.88 55363.50 88888.00 2007-07-21 14:20:06.500 202 12477.58 56.85 55363.53 88888.00 2007-07-21 14:20:06.625 202 12477.55 56.83 55363.47 88888.00 2007-07-21 14:20:06.750 202 12477.48 56.85 55363.50 88888.00 2007-07-21 14:20:06.875 202 12477.50 56.88 55363.55 88888.00 2007-07-21 14:20:07.000 202 12477.52 56.85 55363.50 88888.00 2007-07-21 14:20:07.125 202 12477.58 56.90 55363.50 88888.00 2007-07-21 14:20:07.250 202 12477.52 56.88 55363.50 88888.00 2007-07-21 14:20:07.375 202 12477.55 56.90 55363.55 88888.00 2007-07-21 14:20:07.500 202 12477.55 56.88 55363.50 88888.00 2007-07-21 14:20:07.625 202 12477.55 56.85 55363.47 88888.00 2007-07-21 14:20:07.750 202 12477.55 56.90 55363.50 88888.00 2007-07-21 14:20:07.875 202 12477.55 56.92 55363.50 88888.00 2007-07-21 14:20:08.000 202 12477.52 56.88 55363.47 88888.00 2007-07-21 14:20:08.125 202 12477.50 56.83 55363.45 88888.00 2007-07-21 14:20:08.250 202 12477.50 56.80 55363.50 88888.00 2007-07-21 14:20:08.375 202 12477.62 56.88 55363.53 88888.00 2007-07-21 14:20:08.500 202 12477.65 56.90 55363.47 88888.00 2007-07-21 14:20:08.625 202 12477.58 56.88 55363.45 88888.00 2007-07-21 14:20:08.750 202 12477.52 56.83 55363.43 88888.00 2007-07-21 14:20:08.875 202 12477.55 56.83 55363.45 88888.00 2007-07-21 14:20:09.000 202 12477.58 56.88 55363.43 88888.00 2007-07-21 14:20:09.125 202 12477.58 56.85 55363.47 88888.00 2007-07-21 14:20:09.250 202 12477.55 56.88 55363.45 88888.00 2007-07-21 14:20:09.375 202 12477.58 56.88 55363.43 88888.00 2007-07-21 14:20:09.500 202 12477.62 56.90 55363.47 88888.00 2007-07-21 14:20:09.625 202 12477.62 56.92 55363.47 88888.00 2007-07-21 14:20:09.750 202 12477.62 56.92 55363.50 88888.00 2007-07-21 14:20:09.875 202 12477.60 56.92 55363.47 88888.00 2007-07-21 14:20:10.000 202 12477.60 56.88 55363.47 88888.00 2007-07-21 14:20:10.125 202 12477.60 56.92 55363.50 88888.00 2007-07-21 14:20:10.250 202 12477.58 56.88 55363.47 88888.00 2007-07-21 14:20:10.375 202 12477.58 56.88 55363.45 88888.00 2007-07-21 14:20:10.500 202 12477.62 56.92 55363.45 88888.00 2007-07-21 14:20:10.625 202 12477.67 56.98 55363.45 88888.00 2007-07-21 14:20:10.750 202 12477.70 56.95 55363.45 88888.00 2007-07-21 14:20:10.875 202 12477.70 56.88 55363.45 88888.00 2007-07-21 14:20:11.000 202 12477.70 56.92 55363.43 88888.00 2007-07-21 14:20:11.125 202 12477.67 56.98 55363.47 88888.00 2007-07-21 14:20:11.250 202 12477.62 56.90 55363.45 88888.00 2007-07-21 14:20:11.375 202 12477.67 56.90 55363.45 88888.00 2007-07-21 14:20:11.500 202 12477.77 56.92 55363.47 88888.00 2007-07-21 14:20:11.625 202 12477.83 56.95 55363.47 88888.00 2007-07-21 14:20:11.750 202 12477.67 56.92 55363.45 88888.00 2007-07-21 14:20:11.875 202 12477.62 56.95 55363.47 88888.00 2007-07-21 14:20:12.000 202 12477.70 56.88 55363.43 88888.00 2007-07-21 14:20:12.125 202 12477.73 56.90 55363.47 88888.00 2007-07-21 14:20:12.250 202 12477.73 56.95 55363.47 88888.00 2007-07-21 14:20:12.375 202 12477.67 56.90 55363.43 88888.00 2007-07-21 14:20:12.500 202 12477.73 56.88 55363.43 88888.00 2007-07-21 14:20:12.625 202 12477.80 56.92 55363.43 88888.00 2007-07-21 14:20:12.750 202 12477.73 56.90 55363.45 88888.00 2007-07-21 14:20:12.875 202 12477.65 56.92 55363.43 88888.00 2007-07-21 14:20:13.000 202 12477.70 56.92 55363.38 88888.00 2007-07-21 14:20:13.125 202 12477.75 56.90 55363.40 88888.00 2007-07-21 14:20:13.250 202 12477.80 56.88 55363.43 88888.00 2007-07-21 14:20:13.375 202 12477.70 56.85 55363.38 88888.00 2007-07-21 14:20:13.500 202 12477.62 56.85 55363.40 88888.00 2007-07-21 14:20:13.625 202 12477.67 56.90 55363.45 88888.00 2007-07-21 14:20:13.750 202 12477.73 56.92 55363.45 88888.00 2007-07-21 14:20:13.875 202 12477.67 56.90 55363.43 88888.00 2007-07-21 14:20:14.000 202 12477.65 56.90 55363.43 88888.00 2007-07-21 14:20:14.125 202 12477.67 57.00 55363.43 88888.00 2007-07-21 14:20:14.250 202 12477.70 56.98 55363.45 88888.00 2007-07-21 14:20:14.375 202 12477.67 56.92 55363.45 88888.00 2007-07-21 14:20:14.500 202 12477.67 56.90 55363.43 88888.00 2007-07-21 14:20:14.625 202 12477.62 56.92 55363.43 88888.00 2007-07-21 14:20:14.750 202 12477.62 56.95 55363.40 88888.00 2007-07-21 14:20:14.875 202 12477.67 56.92 55363.35 88888.00 2007-07-21 14:20:15.000 202 12477.67 56.92 55363.38 88888.00 2007-07-21 14:20:15.125 202 12477.73 56.98 55363.45 88888.00 2007-07-21 14:20:15.250 202 12477.65 56.92 55363.43 88888.00 2007-07-21 14:20:15.375 202 12477.73 56.92 55363.43 88888.00 2007-07-21 14:20:15.500 202 12477.77 56.98 55363.45 88888.00 2007-07-21 14:20:15.625 202 12477.77 56.98 55363.45 88888.00 2007-07-21 14:20:15.750 202 12477.77 56.98 55363.45 88888.00 2007-07-21 14:20:15.875 202 12477.85 56.95 55363.43 88888.00 2007-07-21 14:20:16.000 202 12477.77 56.92 55363.40 88888.00 2007-07-21 14:20:16.125 202 12477.77 56.95 55363.43 88888.00 2007-07-21 14:20:16.250 202 12477.88 57.00 55363.47 88888.00 2007-07-21 14:20:16.375 202 12477.90 57.05 55363.45 88888.00 2007-07-21 14:20:16.500 202 12477.85 57.02 55363.43 88888.00 2007-07-21 14:20:16.625 202 12477.80 56.98 55363.43 88888.00 2007-07-21 14:20:16.750 202 12477.73 56.92 55363.43 88888.00 2007-07-21 14:20:16.875 202 12477.67 56.95 55363.43 88888.00 2007-07-21 14:20:17.000 202 12477.73 56.98 55363.43 88888.00 2007-07-21 14:20:17.125 202 12477.73 56.92 55363.43 88888.00 2007-07-21 14:20:17.250 202 12477.67 56.83 55363.43 88888.00 2007-07-21 14:20:17.375 202 12477.73 56.88 55363.43 88888.00 2007-07-21 14:20:17.500 202 12477.75 56.95 55363.45 88888.00 2007-07-21 14:20:17.625 202 12477.85 56.98 55363.45 88888.00 2007-07-21 14:20:17.750 202 12477.85 56.98 55363.43 88888.00 2007-07-21 14:20:17.875 202 12477.83 56.90 55363.43 88888.00 2007-07-21 14:20:18.000 202 12477.77 56.88 55363.38 88888.00 2007-07-21 14:20:18.125 202 12477.83 56.95 55363.38 88888.00 2007-07-21 14:20:18.250 202 12477.85 56.95 55363.40 88888.00 2007-07-21 14:20:18.375 202 12477.90 56.98 55363.40 88888.00 2007-07-21 14:20:18.500 202 12477.92 56.95 55363.43 88888.00 2007-07-21 14:20:18.625 202 12477.92 56.95 55363.43 88888.00 2007-07-21 14:20:18.750 202 12477.92 56.98 55363.45 88888.00 2007-07-21 14:20:18.875 202 12477.92 56.98 55363.45 88888.00 2007-07-21 14:20:19.000 202 12477.92 56.95 55363.40 88888.00 2007-07-21 14:20:19.125 202 12477.92 56.92 55363.40 88888.00 2007-07-21 14:20:19.250 202 12477.90 56.95 55363.43 88888.00 2007-07-21 14:20:19.375 202 12477.92 56.92 55363.43 88888.00 2007-07-21 14:20:19.500 202 12477.85 56.92 55363.40 88888.00 2007-07-21 14:20:19.625 202 12477.85 56.98 55363.43 88888.00 2007-07-21 14:20:19.750 202 12477.85 56.95 55363.43 88888.00 2007-07-21 14:20:19.875 202 12477.85 56.98 55363.43 88888.00 2007-07-21 14:20:20.000 202 12477.88 56.98 55363.43 88888.00 2007-07-21 14:20:20.125 202 12477.85 56.95 55363.43 88888.00 2007-07-21 14:20:20.250 202 12477.80 56.92 55363.45 88888.00 2007-07-21 14:20:20.375 202 12477.83 56.90 55363.43 88888.00 2007-07-21 14:20:20.500 202 12477.83 56.95 55363.43 88888.00 2007-07-21 14:20:20.625 202 12477.85 56.98 55363.43 88888.00 2007-07-21 14:20:20.750 202 12477.80 56.92 55363.40 88888.00 2007-07-21 14:20:20.875 202 12477.77 56.92 55363.45 88888.00 2007-07-21 14:20:21.000 202 12477.77 56.98 55363.45 88888.00 2007-07-21 14:20:21.125 202 12477.75 56.95 55363.47 88888.00 2007-07-21 14:20:21.250 202 12477.77 56.98 55363.47 88888.00 2007-07-21 14:20:21.375 202 12477.73 57.00 55363.47 88888.00 2007-07-21 14:20:21.500 202 12477.70 57.02 55363.47 88888.00 2007-07-21 14:20:21.625 202 12477.73 57.02 55363.47 88888.00 2007-07-21 14:20:21.750 202 12477.67 57.00 55363.47 88888.00 2007-07-21 14:20:21.875 202 12477.67 56.95 55363.50 88888.00 2007-07-21 14:20:22.000 202 12477.67 56.95 55363.47 88888.00 2007-07-21 14:20:22.125 202 12477.73 56.95 55363.50 88888.00 2007-07-21 14:20:22.250 202 12477.70 56.95 55363.50 88888.00 2007-07-21 14:20:22.375 202 12477.75 57.00 55363.50 88888.00 2007-07-21 14:20:22.500 202 12477.75 56.98 55363.50 88888.00 2007-07-21 14:20:22.625 202 12477.70 56.90 55363.45 88888.00 2007-07-21 14:20:22.750 202 12477.67 56.90 55363.45 88888.00 2007-07-21 14:20:22.875 202 12477.77 56.95 55363.47 88888.00 2007-07-21 14:20:23.000 202 12477.80 57.00 55363.47 88888.00 2007-07-21 14:20:23.125 202 12477.73 57.02 55363.47 88888.00 2007-07-21 14:20:23.250 202 12477.62 57.02 55363.50 88888.00 2007-07-21 14:20:23.375 202 12477.60 57.02 55363.47 88888.00 2007-07-21 14:20:23.500 202 12477.62 57.02 55363.45 88888.00 2007-07-21 14:20:23.625 202 12477.67 57.05 55363.47 88888.00 2007-07-21 14:20:23.750 202 12477.70 57.08 55363.53 88888.00 2007-07-21 14:20:23.875 202 12477.73 57.05 55363.50 88888.00 2007-07-21 14:20:24.000 202 12477.73 57.05 55363.50 88888.00 2007-07-21 14:20:24.125 202 12477.62 57.05 55363.53 88888.00 2007-07-21 14:20:24.250 202 12477.62 57.00 55363.50 88888.00 2007-07-21 14:20:24.375 202 12477.70 56.98 55363.47 88888.00 2007-07-21 14:20:24.500 202 12477.73 56.98 55363.47 88888.00 2007-07-21 14:20:24.625 202 12477.75 56.95 55363.47 88888.00 2007-07-21 14:20:24.750 202 12477.67 56.92 55363.45 88888.00 2007-07-21 14:20:24.875 202 12477.65 56.92 55363.45 88888.00 2007-07-21 14:20:25.000 202 12477.62 56.92 55363.47 88888.00 2007-07-21 14:20:25.125 202 12477.62 57.00 55363.50 88888.00 2007-07-21 14:20:25.250 202 12477.70 57.02 55363.53 88888.00 2007-07-21 14:20:25.375 202 12477.73 57.00 55363.50 88888.00 2007-07-21 14:20:25.500 202 12477.65 57.00 55363.47 88888.00 2007-07-21 14:20:25.625 202 12477.67 57.00 55363.50 88888.00 2007-07-21 14:20:25.750 202 12477.67 57.00 55363.55 88888.00 2007-07-21 14:20:25.875 202 12477.67 56.98 55363.53 88888.00 2007-07-21 14:20:26.000 202 12477.70 56.98 55363.53 88888.00 2007-07-21 14:20:26.125 202 12477.65 56.95 55363.50 88888.00 2007-07-21 14:20:26.250 202 12477.60 56.88 55363.45 88888.00 2007-07-21 14:20:26.375 202 12477.65 56.92 55363.47 88888.00 2007-07-21 14:20:26.500 202 12477.70 56.95 55363.53 88888.00 2007-07-21 14:20:26.625 202 12477.73 56.95 55363.50 88888.00 2007-07-21 14:20:26.750 202 12477.65 56.95 55363.50 88888.00 2007-07-21 14:20:26.875 202 12477.58 56.95 55363.50 88888.00 2007-07-21 14:20:27.000 202 12477.62 57.02 55363.47 88888.00 2007-07-21 14:20:27.125 202 12477.70 57.02 55363.53 88888.00 2007-07-21 14:20:27.250 202 12477.62 56.92 55363.53 88888.00 2007-07-21 14:20:27.375 202 12477.60 56.90 55363.47 88888.00 2007-07-21 14:20:27.500 202 12477.65 56.90 55363.50 88888.00 2007-07-21 14:20:27.625 202 12477.73 57.00 55363.53 88888.00 2007-07-21 14:20:27.750 202 12477.70 57.00 55363.53 88888.00 2007-07-21 14:20:27.875 202 12477.60 56.90 55363.50 88888.00 2007-07-21 14:20:28.000 202 12477.55 56.88 55363.47 88888.00 2007-07-21 14:20:28.125 202 12477.55 56.95 55363.55 88888.00 2007-07-21 14:20:28.250 202 12477.58 56.98 55363.60 88888.00 2007-07-21 14:20:28.375 202 12477.58 56.95 55363.57 88888.00 2007-07-21 14:20:28.500 202 12477.58 56.85 55363.55 88888.00 2007-07-21 14:20:28.625 202 12477.52 56.85 55363.57 88888.00 2007-07-21 14:20:28.750 202 12477.48 56.90 55363.60 88888.00 2007-07-21 14:20:28.875 202 12477.52 56.90 55363.60 88888.00 2007-07-21 14:20:29.000 202 12477.60 56.92 55363.57 88888.00 2007-07-21 14:20:29.125 202 12477.58 56.90 55363.57 88888.00 2007-07-21 14:20:29.250 202 12477.50 56.85 55363.65 88888.00 2007-07-21 14:20:29.375 202 12477.55 56.88 55363.65 88888.00 2007-07-21 14:20:29.500 202 12477.55 56.85 55363.65 88888.00 2007-07-21 14:20:29.625 202 12477.58 56.85 55363.62 88888.00 2007-07-21 14:20:29.750 202 12477.62 56.88 55363.62 88888.00 2007-07-21 14:20:29.875 202 12477.58 56.92 55363.62 88888.00 2007-07-21 14:20:30.000 202 12477.50 56.92 55363.65 88888.00 2007-07-21 14:20:30.125 202 12477.48 56.88 55363.68 88888.00 2007-07-21 14:20:30.250 202 12477.45 56.85 55363.70 88888.00 2007-07-21 14:20:30.375 202 12477.48 56.88 55363.68 88888.00 2007-07-21 14:20:30.500 202 12477.48 56.83 55363.65 88888.00 2007-07-21 14:20:30.625 202 12477.60 56.85 55363.68 88888.00 2007-07-21 14:20:30.750 202 12477.58 56.85 55363.70 88888.00 2007-07-21 14:20:30.875 202 12477.58 56.85 55363.70 88888.00 2007-07-21 14:20:31.000 202 12477.55 56.80 55363.65 88888.00 2007-07-21 14:20:31.125 202 12477.48 56.80 55363.65 88888.00 2007-07-21 14:20:31.250 202 12477.40 56.77 55363.65 88888.00 2007-07-21 14:20:31.375 202 12477.48 56.80 55363.70 88888.00 2007-07-21 14:20:31.500 202 12477.48 56.75 55363.68 88888.00 2007-07-21 14:20:31.625 202 12477.40 56.70 55363.65 88888.00 2007-07-21 14:20:31.750 202 12477.48 56.73 55363.70 88888.00 2007-07-21 14:20:31.875 202 12477.52 56.77 55363.70 88888.00 2007-07-21 14:20:32.000 202 12477.50 56.75 55363.68 88888.00 2007-07-21 14:20:32.125 202 12477.48 56.75 55363.68 88888.00 2007-07-21 14:20:32.250 202 12477.38 56.65 55363.65 88888.00 2007-07-21 14:20:32.375 202 12477.38 56.65 55363.70 88888.00 2007-07-21 14:20:32.500 202 12477.38 56.67 55363.70 88888.00 2007-07-21 14:20:32.625 202 12477.40 56.70 55363.70 88888.00 2007-07-21 14:20:32.750 202 12477.52 56.73 55363.72 88888.00 2007-07-21 14:20:32.875 202 12477.52 56.67 55363.70 88888.00 2007-07-21 14:20:33.000 202 12477.48 56.60 55363.68 88888.00 2007-07-21 14:20:33.125 202 12477.42 56.60 55363.70 88888.00 2007-07-21 14:20:33.250 202 12477.27 56.60 55363.70 88888.00 2007-07-21 14:20:33.375 202 12477.30 56.60 55363.68 88888.00 2007-07-21 14:20:33.500 202 12477.35 56.58 55363.72 88888.00 2007-07-21 14:20:33.625 202 12477.38 56.55 55363.72 88888.00 2007-07-21 14:20:33.750 202 12477.35 56.55 55363.72 88888.00 2007-07-21 14:20:33.875 202 12477.40 56.62 55363.75 88888.00 2007-07-21 14:20:34.000 202 12477.42 56.62 55363.75 88888.00 2007-07-21 14:20:34.125 202 12477.48 56.65 55363.80 88888.00 2007-07-21 14:20:34.250 202 12477.48 56.60 55363.80 88888.00 2007-07-21 14:20:34.375 202 12477.45 56.60 55363.75 88888.00 2007-07-21 14:20:34.500 202 12477.40 56.55 55363.70 88888.00 2007-07-21 14:20:34.625 202 12477.40 56.55 55363.75 88888.00 2007-07-21 14:20:34.750 202 12477.40 56.55 55363.78 88888.00 2007-07-21 14:20:34.875 202 12477.40 56.60 55363.80 88888.00 2007-07-21 14:20:35.000 202 12477.35 56.52 55363.75 88888.00 2007-07-21 14:20:35.125 202 12477.33 56.45 55363.75 88888.00 2007-07-21 14:20:35.250 202 12477.27 56.45 55363.78 88888.00 2007-07-21 14:20:35.375 202 12477.33 56.50 55363.80 88888.00 2007-07-21 14:20:35.500 202 12477.35 56.58 55363.80 88888.00 2007-07-21 14:20:35.625 202 12477.35 56.60 55363.82 88888.00 2007-07-21 14:20:35.750 202 12477.25 56.48 55363.80 88888.00 2007-07-21 14:20:35.875 202 12477.27 56.42 55363.78 88888.00 2007-07-21 14:20:36.000 202 12477.30 56.42 55363.80 88888.00 2007-07-21 14:20:36.125 202 12477.33 56.48 55363.80 88888.00 2007-07-21 14:20:36.250 202 12477.27 56.45 55363.78 88888.00 2007-07-21 14:20:36.375 202 12477.30 56.45 55363.75 88888.00 2007-07-21 14:20:36.500 202 12477.33 56.45 55363.75 88888.00 2007-07-21 14:20:36.625 202 12477.30 56.38 55363.78 88888.00 2007-07-21 14:20:36.750 202 12477.30 56.38 55363.80 88888.00 2007-07-21 14:20:36.875 202 12477.38 56.38 55363.80 88888.00 2007-07-21 14:20:37.000 202 12477.38 56.40 55363.80 88888.00 2007-07-21 14:20:37.125 202 12477.35 56.35 55363.80 88888.00 2007-07-21 14:20:37.250 202 12477.40 56.35 55363.82 88888.00 2007-07-21 14:20:37.375 202 12477.42 56.38 55363.88 88888.00 2007-07-21 14:20:37.500 202 12477.38 56.40 55363.88 88888.00 2007-07-21 14:20:37.625 202 12477.27 56.38 55363.85 88888.00 2007-07-21 14:20:37.750 202 12477.23 56.35 55363.85 88888.00 2007-07-21 14:20:37.875 202 12477.27 56.38 55363.80 88888.00 2007-07-21 14:20:38.000 202 12477.30 56.35 55363.80 88888.00 2007-07-21 14:20:38.125 202 12477.33 56.33 55363.85 88888.00 2007-07-21 14:20:38.250 202 12477.33 56.27 55363.88 88888.00 2007-07-21 14:20:38.375 202 12477.35 56.30 55363.82 88888.00 2007-07-21 14:20:38.500 202 12477.27 56.35 55363.78 88888.00 2007-07-21 14:20:38.625 202 12477.23 56.35 55363.80 88888.00 2007-07-21 14:20:38.750 202 12477.20 56.35 55363.82 88888.00 2007-07-21 14:20:38.875 202 12477.27 56.33 55363.85 88888.00 2007-07-21 14:20:39.000 202 12477.35 56.33 55363.85 88888.00 2007-07-21 14:20:39.125 202 12477.30 56.35 55363.90 88888.00 2007-07-21 14:20:39.250 202 12477.17 56.30 55363.90 88888.00 2007-07-21 14:20:39.375 202 12477.20 56.27 55363.88 88888.00 2007-07-21 14:20:39.500 202 12477.27 56.33 55363.88 88888.00 2007-07-21 14:20:39.625 202 12477.30 56.35 55363.93 88888.00 2007-07-21 14:20:39.750 202 12477.33 56.38 55363.90 88888.00 2007-07-21 14:20:39.875 202 12477.38 56.35 55363.88 88888.00 2007-07-21 14:20:40.000 202 12477.33 56.25 55363.82 88888.00 2007-07-21 14:20:40.125 202 12477.25 56.23 55363.82 88888.00 2007-07-21 14:20:40.250 202 12477.23 56.23 55363.82 88888.00 2007-07-21 14:20:40.375 202 12477.27 56.20 55363.82 88888.00 2007-07-21 14:20:40.500 202 12477.27 56.20 55363.85 88888.00 2007-07-21 14:20:40.625 202 12477.30 56.23 55363.90 88888.00 2007-07-21 14:20:40.750 202 12477.25 56.25 55363.88 88888.00 2007-07-21 14:20:40.875 202 12477.35 56.23 55363.88 88888.00 2007-07-21 14:20:41.000 202 12477.35 56.20 55363.85 88888.00 2007-07-21 14:20:41.125 202 12477.33 56.20 55363.88 88888.00 2007-07-21 14:20:41.250 202 12477.42 56.25 55363.90 88888.00 2007-07-21 14:20:41.375 202 12477.48 56.25 55363.90 88888.00 2007-07-21 14:20:41.500 202 12477.40 56.30 55363.88 88888.00 2007-07-21 14:20:41.625 202 12477.33 56.30 55363.90 88888.00 2007-07-21 14:20:41.750 202 12477.35 56.27 55363.90 88888.00 2007-07-21 14:20:41.875 202 12477.35 56.27 55363.90 88888.00 2007-07-21 14:20:42.000 202 12477.33 56.20 55363.85 88888.00 2007-07-21 14:20:42.125 202 12477.35 56.17 55363.88 88888.00 2007-07-21 14:20:42.250 202 12477.42 56.25 55363.93 88888.00 2007-07-21 14:20:42.375 202 12477.50 56.30 55363.93 88888.00 2007-07-21 14:20:42.500 202 12477.50 56.25 55363.90 88888.00 2007-07-21 14:20:42.625 202 12477.45 56.20 55363.88 88888.00 2007-07-21 14:20:42.750 202 12477.48 56.25 55363.88 88888.00 2007-07-21 14:20:42.875 202 12477.55 56.27 55363.88 88888.00 2007-07-21 14:20:43.000 202 12477.50 56.27 55363.88 88888.00 2007-07-21 14:20:43.125 202 12477.48 56.27 55363.88 88888.00 2007-07-21 14:20:43.250 202 12477.45 56.25 55363.88 88888.00 2007-07-21 14:20:43.375 202 12477.45 56.27 55363.88 88888.00 2007-07-21 14:20:43.500 202 12477.48 56.27 55363.85 88888.00 2007-07-21 14:20:43.625 202 12477.52 56.27 55363.82 88888.00 2007-07-21 14:20:43.750 202 12477.55 56.25 55363.82 88888.00 2007-07-21 14:20:43.875 202 12477.48 56.23 55363.85 88888.00 2007-07-21 14:20:44.000 202 12477.50 56.25 55363.88 88888.00 2007-07-21 14:20:44.125 202 12477.48 56.25 55363.90 88888.00 2007-07-21 14:20:44.250 202 12477.48 56.23 55363.93 88888.00 2007-07-21 14:20:44.375 202 12477.50 56.27 55363.90 88888.00 2007-07-21 14:20:44.500 202 12477.50 56.27 55363.88 88888.00 2007-07-21 14:20:44.625 202 12477.50 56.27 55363.90 88888.00 2007-07-21 14:20:44.750 202 12477.55 56.27 55363.88 88888.00 2007-07-21 14:20:44.875 202 12477.50 56.27 55363.88 88888.00 2007-07-21 14:20:45.000 202 12477.45 56.30 55363.88 88888.00 2007-07-21 14:20:45.125 202 12477.40 56.27 55363.88 88888.00 2007-07-21 14:20:45.250 202 12477.42 56.25 55363.88 88888.00 2007-07-21 14:20:45.375 202 12477.55 56.27 55363.85 88888.00 2007-07-21 14:20:45.500 202 12477.55 56.33 55363.88 88888.00 2007-07-21 14:20:45.625 202 12477.60 56.38 55363.90 88888.00 2007-07-21 14:20:45.750 202 12477.58 56.33 55363.90 88888.00 2007-07-21 14:20:45.875 202 12477.55 56.30 55363.88 88888.00 2007-07-21 14:20:46.000 202 12477.50 56.27 55363.85 88888.00 2007-07-21 14:20:46.125 202 12477.45 56.30 55363.88 88888.00 2007-07-21 14:20:46.250 202 12477.42 56.30 55363.88 88888.00 2007-07-21 14:20:46.375 202 12477.52 56.27 55363.88 88888.00 2007-07-21 14:20:46.500 202 12477.60 56.30 55363.85 88888.00 2007-07-21 14:20:46.625 202 12477.62 56.27 55363.85 88888.00 2007-07-21 14:20:46.750 202 12477.55 56.23 55363.82 88888.00 2007-07-21 14:20:46.875 202 12477.58 56.25 55363.85 88888.00 2007-07-21 14:20:47.000 202 12477.62 56.27 55363.85 88888.00 2007-07-21 14:20:47.125 202 12477.67 56.30 55363.88 88888.00 2007-07-21 14:20:47.250 202 12477.62 56.25 55363.85 88888.00 2007-07-21 14:20:47.375 202 12477.62 56.27 55363.85 88888.00 2007-07-21 14:20:47.500 202 12477.60 56.30 55363.88 88888.00 2007-07-21 14:20:47.625 202 12477.65 56.27 55363.85 88888.00 2007-07-21 14:20:47.750 202 12477.70 56.30 55363.90 88888.00 2007-07-21 14:20:47.875 202 12477.70 56.33 55363.88 88888.00 2007-07-21 14:20:48.000 202 12477.67 56.33 55363.82 88888.00 2007-07-21 14:20:48.125 202 12477.65 56.30 55363.82 88888.00 2007-07-21 14:20:48.250 202 12477.58 56.33 55363.85 88888.00 2007-07-21 14:20:48.375 202 12477.58 56.30 55363.85 88888.00 2007-07-21 14:20:48.500 202 12477.60 56.25 55363.82 88888.00 2007-07-21 14:20:48.625 202 12477.67 56.30 55363.85 88888.00 2007-07-21 14:20:48.750 202 12477.73 56.35 55363.85 88888.00 2007-07-21 14:20:48.875 202 12477.73 56.30 55363.80 88888.00 2007-07-21 14:20:49.000 202 12477.70 56.25 55363.78 88888.00 2007-07-21 14:20:49.125 202 12477.67 56.27 55363.80 88888.00 2007-07-21 14:20:49.250 202 12477.65 56.33 55363.85 88888.00 2007-07-21 14:20:49.375 202 12477.75 56.27 55363.85 88888.00 2007-07-21 14:20:49.500 202 12477.80 56.23 55363.82 88888.00 2007-07-21 14:20:49.625 202 12477.70 56.25 55363.80 88888.00 2007-07-21 14:20:49.750 202 12477.70 56.27 55363.85 88888.00 2007-07-21 14:20:49.875 202 12477.67 56.30 55363.85 88888.00 2007-07-21 14:20:50.000 202 12477.73 56.27 55363.82 88888.00 2007-07-21 14:20:50.125 202 12477.75 56.27 55363.85 88888.00 2007-07-21 14:20:50.250 202 12477.70 56.33 55363.85 88888.00 2007-07-21 14:20:50.375 202 12477.75 56.30 55363.82 88888.00 2007-07-21 14:20:50.500 202 12477.70 56.27 55363.82 88888.00 2007-07-21 14:20:50.625 202 12477.70 56.33 55363.85 88888.00 2007-07-21 14:20:50.750 202 12477.73 56.35 55363.88 88888.00 2007-07-21 14:20:50.875 202 12477.70 56.27 55363.85 88888.00 2007-07-21 14:20:51.000 202 12477.67 56.17 55363.80 88888.00 2007-07-21 14:20:51.125 202 12477.73 56.23 55363.78 88888.00 2007-07-21 14:20:51.250 202 12477.83 56.33 55363.82 88888.00 2007-07-21 14:20:51.375 202 12477.77 56.33 55363.82 88888.00 2007-07-21 14:20:51.500 202 12477.73 56.27 55363.80 88888.00 2007-07-21 14:20:51.625 202 12477.75 56.25 55363.80 88888.00 2007-07-21 14:20:51.750 202 12477.77 56.27 55363.85 88888.00 2007-07-21 14:20:51.875 202 12477.77 56.23 55363.85 88888.00 2007-07-21 14:20:52.000 202 12477.73 56.23 55363.85 88888.00 2007-07-21 14:20:52.125 202 12477.75 56.27 55363.85 88888.00 2007-07-21 14:20:52.250 202 12477.75 56.25 55363.88 88888.00 2007-07-21 14:20:52.375 202 12477.75 56.25 55363.82 88888.00 2007-07-21 14:20:52.500 202 12477.77 56.25 55363.85 88888.00 2007-07-21 14:20:52.625 202 12477.83 56.23 55363.85 88888.00 2007-07-21 14:20:52.750 202 12477.83 56.17 55363.82 88888.00 2007-07-21 14:20:52.875 202 12477.80 56.23 55363.82 88888.00 2007-07-21 14:20:53.000 202 12477.85 56.25 55363.82 88888.00 2007-07-21 14:20:53.125 202 12477.85 56.23 55363.82 88888.00 2007-07-21 14:20:53.250 202 12477.88 56.15 55363.80 88888.00 2007-07-21 14:20:53.375 202 12477.98 56.15 55363.80 88888.00 2007-07-21 14:20:53.500 202 12477.92 56.17 55363.82 88888.00 2007-07-21 14:20:53.625 202 12477.90 56.17 55363.85 88888.00 2007-07-21 14:20:53.750 202 12477.92 56.20 55363.82 88888.00 2007-07-21 14:20:53.875 202 12477.90 56.20 55363.82 88888.00 2007-07-21 14:20:54.000 202 12477.85 56.17 55363.80 88888.00 2007-07-21 14:20:54.125 202 12477.85 56.15 55363.80 88888.00 2007-07-21 14:20:54.250 202 12477.83 56.10 55363.80 88888.00 2007-07-21 14:20:54.375 202 12477.85 56.08 55363.72 88888.00 2007-07-21 14:20:54.500 202 12477.85 56.08 55363.75 88888.00 2007-07-21 14:20:54.625 202 12477.88 56.10 55363.78 88888.00 2007-07-21 14:20:54.750 202 12477.98 56.10 55363.80 88888.00 2007-07-21 14:20:54.875 202 12478.02 56.15 55363.82 88888.00 2007-07-21 14:20:55.000 202 12477.92 56.12 55363.82 88888.00 2007-07-21 14:20:55.125 202 12477.90 56.12 55363.82 88888.00 2007-07-21 14:20:55.250 202 12477.85 56.10 55363.82 88888.00 2007-07-21 14:20:55.375 202 12477.90 56.10 55363.85 88888.00 2007-07-21 14:20:55.500 202 12477.98 56.17 55363.88 88888.00 2007-07-21 14:20:55.625 202 12477.92 56.15 55363.82 88888.00 2007-07-21 14:20:55.750 202 12477.95 56.12 55363.82 88888.00 2007-07-21 14:20:55.875 202 12477.95 56.08 55363.80 88888.00 2007-07-21 14:20:56.000 202 12477.88 56.05 55363.78 88888.00 2007-07-21 14:20:56.125 202 12477.98 56.08 55363.85 88888.00 2007-07-21 14:20:56.250 202 12478.05 56.12 55363.82 88888.00 2007-07-21 14:20:56.375 202 12478.05 56.12 55363.80 88888.00 2007-07-21 14:20:56.500 202 12477.95 56.05 55363.78 88888.00 2007-07-21 14:20:56.625 202 12477.88 56.02 55363.80 88888.00 2007-07-21 14:20:56.750 202 12477.90 56.02 55363.78 88888.00 2007-07-21 14:20:56.875 202 12477.92 56.00 55363.78 88888.00 2007-07-21 14:20:57.000 202 12478.05 56.10 55363.80 88888.00 2007-07-21 14:20:57.125 202 12478.05 56.08 55363.85 88888.00 2007-07-21 14:20:57.250 202 12477.95 56.08 55363.85 88888.00 2007-07-21 14:20:57.375 202 12477.98 56.10 55363.82 88888.00 2007-07-21 14:20:57.500 202 12478.00 56.08 55363.80 88888.00 2007-07-21 14:20:57.625 202 12478.00 56.00 55363.82 88888.00 2007-07-21 14:20:57.750 202 12478.05 56.02 55363.85 88888.00 2007-07-21 14:20:57.875 202 12478.08 56.08 55363.82 88888.00 2007-07-21 14:20:58.000 202 12478.02 56.02 55363.80 88888.00 2007-07-21 14:20:58.125 202 12478.05 56.00 55363.80 88888.00 2007-07-21 14:20:58.250 202 12478.10 56.02 55363.80 88888.00 2007-07-21 14:20:58.375 202 12478.08 56.02 55363.78 88888.00 2007-07-21 14:20:58.500 202 12477.98 55.95 55363.75 88888.00 2007-07-21 14:20:58.625 202 12478.00 55.95 55363.78 88888.00 2007-07-21 14:20:58.750 202 12478.00 55.95 55363.75 88888.00 2007-07-21 14:20:58.875 202 12478.02 55.98 55363.75 88888.00 2007-07-21 14:20:59.000 202 12478.10 55.98 55363.78 88888.00 2007-07-21 14:20:59.125 202 12478.12 56.00 55363.82 88888.00 2007-07-21 14:20:59.250 202 12478.10 56.00 55363.82 88888.00 2007-07-21 14:20:59.375 202 12478.08 56.02 55363.80 88888.00 2007-07-21 14:20:59.500 202 12478.10 56.00 55363.78 88888.00 2007-07-21 14:20:59.625 202 12478.15 56.00 55363.80 88888.00 2007-07-21 14:20:59.750 202 12478.20 56.00 55363.82 88888.00 2007-07-21 14:20:59.875 202 12478.52 56.33 55363.60 88888.00 2007-07-21 14:21:00.000 202 12478.50 56.30 55363.57 88888.00 2007-07-21 14:21:00.125 202 12478.52 56.30 55363.60 88888.00 2007-07-21 14:21:00.250 202 12478.58 56.33 55363.65 88888.00 2007-07-21 14:21:00.375 202 12478.60 56.30 55363.62 88888.00 2007-07-21 14:21:00.500 202 12478.52 56.27 55363.57 88888.00 2007-07-21 14:21:00.625 202 12478.48 56.25 55363.55 88888.00 2007-07-21 14:21:00.750 202 12478.55 56.25 55363.60 88888.00 2007-07-21 14:21:00.875 202 12478.25 55.98 55363.82 88888.00 2007-07-21 14:21:01.000 202 12478.25 56.00 55363.82 88888.00 2007-07-21 14:21:01.125 202 12478.23 55.98 55363.82 88888.00 2007-07-21 14:21:01.250 202 12478.17 55.88 55363.80 88888.00 2007-07-21 14:21:01.375 202 12478.20 55.85 55363.82 88888.00 2007-07-21 14:21:01.500 202 12478.25 55.88 55363.82 88888.00 2007-07-21 14:21:01.625 202 12478.35 55.90 55363.88 88888.00 2007-07-21 14:21:01.750 202 12478.38 55.95 55363.88 88888.00 2007-07-21 14:21:01.875 202 12478.35 55.92 55363.82 88888.00 2007-07-21 14:21:02.000 202 12478.30 55.85 55363.78 88888.00 2007-07-21 14:21:02.125 202 12478.23 55.85 55363.80 88888.00 2007-07-21 14:21:02.250 202 12478.10 55.83 55363.82 88888.00 2007-07-21 14:21:02.375 202 12478.12 55.88 55363.82 88888.00 2007-07-21 14:21:02.500 202 12478.15 55.88 55363.80 88888.00 2007-07-21 14:21:02.625 202 12478.23 55.88 55363.78 88888.00 2007-07-21 14:21:02.750 202 12478.35 55.88 55363.82 88888.00 2007-07-21 14:21:02.875 202 12478.25 55.88 55363.80 88888.00 2007-07-21 14:21:03.000 202 12478.17 55.85 55363.80 88888.00 2007-07-21 14:21:03.125 202 12478.17 55.88 55363.80 88888.00 2007-07-21 14:21:03.250 202 12478.15 55.85 55363.85 88888.00 2007-07-21 14:21:03.375 202 12478.12 55.85 55363.80 88888.00 2007-07-21 14:21:03.500 202 12478.12 55.83 55363.80 88888.00 2007-07-21 14:21:03.625 202 12478.15 55.83 55363.82 88888.00 2007-07-21 14:21:03.750 202 12478.12 55.83 55363.82 88888.00 2007-07-21 14:21:03.875 202 12478.12 55.80 55363.80 88888.00 2007-07-21 14:21:04.000 202 12478.12 55.77 55363.82 88888.00 2007-07-21 14:21:04.125 202 12478.12 55.75 55363.85 88888.00 2007-07-21 14:21:04.250 202 12478.05 55.77 55363.85 88888.00 2007-07-21 14:21:04.375 202 12478.02 55.77 55363.82 88888.00 2007-07-21 14:21:04.500 202 12478.08 55.75 55363.80 88888.00 2007-07-21 14:21:04.625 202 12478.10 55.73 55363.82 88888.00 2007-07-21 14:21:04.750 202 12478.02 55.75 55363.85 88888.00 2007-07-21 14:21:04.875 202 12478.05 55.83 55363.82 88888.00 2007-07-21 14:21:05.000 202 12478.05 55.83 55363.82 88888.00 2007-07-21 14:21:05.125 202 12478.05 55.80 55363.85 88888.00 2007-07-21 14:21:05.250 202 12478.00 55.77 55363.82 88888.00 2007-07-21 14:21:05.375 202 12478.08 55.77 55363.85 88888.00 2007-07-21 14:21:05.500 202 12478.05 55.77 55363.85 88888.00 2007-07-21 14:21:05.625 202 12478.05 55.77 55363.85 88888.00 2007-07-21 14:21:05.750 202 12478.12 55.80 55363.85 88888.00 2007-07-21 14:21:05.875 202 12478.12 55.77 55363.85 88888.00 2007-07-21 14:21:06.000 202 12478.10 55.77 55363.82 88888.00 2007-07-21 14:21:06.125 202 12478.05 55.77 55363.82 88888.00 2007-07-21 14:21:06.250 202 12477.95 55.73 55363.85 88888.00 2007-07-21 14:21:06.375 202 12478.00 55.75 55363.88 88888.00 2007-07-21 14:21:06.500 202 12478.00 55.77 55363.88 88888.00 2007-07-21 14:21:06.625 202 12477.95 55.75 55363.88 88888.00 2007-07-21 14:21:06.750 202 12478.00 55.75 55363.88 88888.00 2007-07-21 14:21:06.875 202 12478.02 55.75 55363.88 88888.00 2007-07-21 14:21:07.000 202 12477.95 55.65 55363.82 88888.00 2007-07-21 14:21:07.125 202 12477.85 55.62 55363.80 88888.00 2007-07-21 14:21:07.250 202 12477.83 55.70 55363.82 88888.00 2007-07-21 14:21:07.375 202 12477.90 55.70 55363.82 88888.00 2007-07-21 14:21:07.500 202 12478.02 55.73 55363.85 88888.00 2007-07-21 14:21:07.625 202 12478.05 55.75 55363.90 88888.00 2007-07-21 14:21:07.750 202 12478.02 55.75 55363.90 88888.00 2007-07-21 14:21:07.875 202 12478.00 55.70 55363.90 88888.00 2007-07-21 14:21:08.000 202 12478.00 55.67 55363.85 88888.00 2007-07-21 14:21:08.125 202 12477.95 55.65 55363.88 88888.00 2007-07-21 14:21:08.250 202 12477.88 55.67 55363.90 88888.00 2007-07-21 14:21:08.375 202 12477.92 55.70 55363.93 88888.00 2007-07-21 14:21:08.500 202 12477.98 55.67 55363.90 88888.00 2007-07-21 14:21:08.625 202 12477.98 55.62 55363.88 88888.00 2007-07-21 14:21:08.750 202 12477.92 55.62 55363.90 88888.00 2007-07-21 14:21:08.875 202 12477.92 55.67 55363.93 88888.00 2007-07-21 14:21:09.000 202 12477.90 55.65 55363.90 88888.00 2007-07-21 14:21:09.125 202 12477.83 55.62 55363.90 88888.00 2007-07-21 14:21:09.250 202 12477.88 55.62 55363.93 88888.00 2007-07-21 14:21:09.375 202 12478.00 55.62 55363.90 88888.00 2007-07-21 14:21:09.500 202 12477.95 55.58 55363.88 88888.00 2007-07-21 14:21:09.625 202 12477.88 55.55 55363.88 88888.00 2007-07-21 14:21:09.750 202 12477.85 55.55 55363.93 88888.00 2007-07-21 14:21:09.875 202 12477.85 55.58 55363.97 88888.00 2007-07-21 14:21:10.000 202 12477.85 55.60 55363.95 88888.00 2007-07-21 14:21:10.125 202 12477.85 55.60 55363.95 88888.00 2007-07-21 14:21:10.250 202 12477.83 55.50 55363.93 88888.00 2007-07-21 14:21:10.375 202 12477.80 55.50 55363.93 88888.00 2007-07-21 14:21:10.500 202 12477.83 55.52 55363.93 88888.00 2007-07-21 14:21:10.625 202 12477.80 55.52 55363.95 88888.00 2007-07-21 14:21:10.750 202 12477.75 55.50 55363.93 88888.00 2007-07-21 14:21:10.875 202 12477.75 55.58 55363.97 88888.00 2007-07-21 14:21:11.000 202 12477.75 55.52 55363.97 88888.00 2007-07-21 14:21:11.125 202 12477.73 55.42 55363.93 88888.00 2007-07-21 14:21:11.250 202 12477.65 55.42 55363.93 88888.00 2007-07-21 14:21:11.375 202 12477.65 55.50 55363.95 88888.00 2007-07-21 14:21:11.500 202 12477.67 55.52 55363.97 88888.00 2007-07-21 14:21:11.625 202 12477.73 55.52 55363.97 88888.00 2007-07-21 14:21:11.750 202 12477.75 55.48 55364.00 88888.00 2007-07-21 14:21:11.875 202 12477.75 55.45 55364.00 88888.00 2007-07-21 14:21:12.000 202 12477.75 55.40 55363.97 88888.00 2007-07-21 14:21:12.125 202 12477.73 55.40 55364.03 88888.00 2007-07-21 14:21:12.250 202 12477.73 55.48 55364.03 88888.00 2007-07-21 14:21:12.375 202 12477.73 55.50 55364.03 88888.00 2007-07-21 14:21:12.500 202 12477.67 55.45 55363.97 88888.00 2007-07-21 14:21:12.625 202 12477.70 55.40 55363.97 88888.00 2007-07-21 14:21:12.750 202 12477.70 55.35 55364.00 88888.00 2007-07-21 14:21:12.875 202 12477.67 55.35 55364.03 88888.00 2007-07-21 14:21:13.000 202 12477.65 55.35 55364.00 88888.00 2007-07-21 14:21:13.125 202 12477.62 55.35 55364.03 88888.00 2007-07-21 14:21:13.250 202 12477.55 55.38 55364.03 88888.00 2007-07-21 14:21:13.375 202 12477.50 55.30 55364.03 88888.00 2007-07-21 14:21:13.500 202 12477.52 55.27 55364.00 88888.00 2007-07-21 14:21:13.625 202 12477.58 55.35 55364.03 88888.00 2007-07-21 14:21:13.750 202 12477.58 55.35 55364.03 88888.00 2007-07-21 14:21:13.875 202 12477.52 55.30 55364.03 88888.00 2007-07-21 14:21:14.000 202 12477.48 55.25 55364.03 88888.00 2007-07-21 14:21:14.125 202 12477.52 55.30 55364.07 88888.00 2007-07-21 14:21:14.250 202 12477.58 55.30 55364.12 88888.00 2007-07-21 14:21:14.375 202 12477.60 55.27 55364.10 88888.00 2007-07-21 14:21:14.500 202 12477.60 55.30 55364.15 88888.00 2007-07-21 14:21:14.625 202 12477.58 55.25 55364.10 88888.00 2007-07-21 14:21:14.750 202 12477.48 55.20 55364.05 88888.00 2007-07-21 14:21:14.875 202 12477.50 55.25 55364.05 88888.00 2007-07-21 14:21:15.000 202 12477.58 55.25 55364.07 88888.00 2007-07-21 14:21:15.125 202 12477.52 55.20 55364.07 88888.00 2007-07-21 14:21:15.250 202 12477.50 55.20 55364.10 88888.00 2007-07-21 14:21:15.375 202 12477.58 55.20 55364.10 88888.00 2007-07-21 14:21:15.500 202 12477.58 55.17 55364.10 88888.00 2007-07-21 14:21:15.625 202 12477.60 55.17 55364.10 88888.00 2007-07-21 14:21:15.750 202 12477.50 55.12 55364.07 88888.00 2007-07-21 14:21:15.875 202 12477.40 55.12 55364.07 88888.00 2007-07-21 14:21:16.000 202 12477.45 55.20 55364.07 88888.00 2007-07-21 14:21:16.125 202 12477.52 55.20 55364.10 88888.00 2007-07-21 14:21:16.250 202 12477.50 55.20 55364.10 88888.00 2007-07-21 14:21:16.375 202 12477.50 55.15 55364.12 88888.00 2007-07-21 14:21:16.500 202 12477.42 55.17 55364.15 88888.00 2007-07-21 14:21:16.625 202 12477.42 55.17 55364.18 88888.00 2007-07-21 14:21:16.750 202 12477.50 55.23 55364.18 88888.00 2007-07-21 14:21:16.875 202 12477.50 55.23 55364.18 88888.00 2007-07-21 14:21:17.000 202 12477.42 55.20 55364.18 88888.00 2007-07-21 14:21:17.125 202 12477.35 55.15 55364.15 88888.00 2007-07-21 14:21:17.250 202 12477.27 55.15 55364.20 88888.00 2007-07-21 14:21:17.375 202 12477.27 55.15 55364.20 88888.00 2007-07-21 14:21:17.500 202 12477.30 55.12 55364.15 88888.00 2007-07-21 14:21:17.625 202 12477.30 55.15 55364.15 88888.00 2007-07-21 14:21:17.750 202 12477.33 55.12 55364.18 88888.00 2007-07-21 14:21:17.875 202 12477.27 55.15 55364.18 88888.00 2007-07-21 14:21:18.000 202 12477.20 55.12 55364.18 88888.00 2007-07-21 14:21:18.125 202 12477.25 55.10 55364.18 88888.00 2007-07-21 14:21:18.250 202 12477.27 55.08 55364.22 88888.00 2007-07-21 14:21:18.375 202 12477.27 55.12 55364.20 88888.00 2007-07-21 14:21:18.500 202 12477.33 55.17 55364.20 88888.00 2007-07-21 14:21:18.625 202 12477.35 55.15 55364.20 88888.00 2007-07-21 14:21:18.750 202 12477.30 55.08 55364.15 88888.00 2007-07-21 14:21:18.875 202 12477.27 55.08 55364.18 88888.00 2007-07-21 14:21:19.000 202 12477.35 55.10 55364.15 88888.00 2007-07-21 14:21:19.125 202 12477.33 55.15 55364.12 88888.00 2007-07-21 14:21:19.250 202 12477.33 55.12 55364.12 88888.00 2007-07-21 14:21:19.375 202 12477.38 55.17 55364.18 88888.00 2007-07-21 14:21:19.500 202 12477.38 55.17 55364.18 88888.00 2007-07-21 14:21:19.625 202 12477.30 55.10 55364.15 88888.00 2007-07-21 14:21:19.750 202 12477.25 55.08 55364.18 88888.00 2007-07-21 14:21:19.875 202 12477.27 55.10 55364.20 88888.00 2007-07-21 14:21:20.000 202 12477.35 55.12 55364.20 88888.00 2007-07-21 14:21:20.125 202 12477.33 55.10 55364.20 88888.00 2007-07-21 14:21:20.250 202 12477.27 55.12 55364.20 88888.00 2007-07-21 14:21:20.375 202 12477.25 55.10 55364.20 88888.00 2007-07-21 14:21:20.500 202 12477.23 55.10 55364.20 88888.00 2007-07-21 14:21:20.625 202 12477.23 55.05 55364.22 88888.00 2007-07-21 14:21:20.750 202 12477.23 55.08 55364.22 88888.00 2007-07-21 14:21:20.875 202 12477.27 55.12 55364.20 88888.00 2007-07-21 14:21:21.000 202 12477.30 55.15 55364.20 88888.00 2007-07-21 14:21:21.125 202 12477.30 55.12 55364.22 88888.00 2007-07-21 14:21:21.250 202 12477.17 55.08 55364.25 88888.00 2007-07-21 14:21:21.375 202 12477.17 55.10 55364.28 88888.00 2007-07-21 14:21:21.500 202 12477.15 55.10 55364.25 88888.00 2007-07-21 14:21:21.625 202 12477.15 55.10 55364.20 88888.00 2007-07-21 14:21:21.750 202 12477.12 55.12 55364.22 88888.00 2007-07-21 14:21:21.875 202 12477.20 55.12 55364.25 88888.00 2007-07-21 14:21:22.000 202 12477.25 55.15 55364.22 88888.00 2007-07-21 14:21:22.125 202 12477.27 55.12 55364.22 88888.00 2007-07-21 14:21:22.250 202 12477.20 55.12 55364.20 88888.00 2007-07-21 14:21:22.375 202 12477.23 55.12 55364.22 88888.00 2007-07-21 14:21:22.500 202 12477.25 55.17 55364.25 88888.00 2007-07-21 14:21:22.625 202 12477.17 55.12 55364.20 88888.00 2007-07-21 14:21:22.750 202 12477.17 55.15 55364.20 88888.00 2007-07-21 14:21:22.875 202 12477.20 55.17 55364.25 88888.00 2007-07-21 14:21:23.000 202 12477.20 55.20 55364.28 88888.00 2007-07-21 14:21:23.125 202 12477.17 55.15 55364.28 88888.00 2007-07-21 14:21:23.250 202 12477.17 55.12 55364.28 88888.00 2007-07-21 14:21:23.375 202 12477.20 55.10 55364.25 88888.00 2007-07-21 14:21:23.500 202 12477.25 55.15 55364.22 88888.00 2007-07-21 14:21:23.625 202 12477.30 55.20 55364.30 88888.00 2007-07-21 14:21:23.750 202 12477.35 55.27 55364.30 88888.00 2007-07-21 14:21:23.875 202 12477.33 55.25 55364.32 88888.00 2007-07-21 14:21:24.000 202 12477.35 55.25 55364.28 88888.00 2007-07-21 14:21:24.125 202 12477.35 55.25 55364.28 88888.00 2007-07-21 14:21:24.250 202 12477.33 55.20 55364.25 88888.00 2007-07-21 14:21:24.375 202 12477.27 55.23 55364.22 88888.00 2007-07-21 14:21:24.500 202 12477.27 55.30 55364.25 88888.00 2007-07-21 14:21:24.625 202 12477.30 55.38 55364.22 88888.00 2007-07-21 14:21:24.750 202 12477.30 55.30 55364.22 88888.00 2007-07-21 14:21:24.875 202 12477.25 55.25 55364.18 88888.00 2007-07-21 14:21:25.000 202 12477.23 55.30 55364.20 88888.00 2007-07-21 14:21:25.125 202 12477.20 55.33 55364.20 88888.00 2007-07-21 14:21:25.250 202 12477.20 55.33 55364.22 88888.00 2007-07-21 14:21:25.375 202 12477.27 55.35 55364.22 88888.00 2007-07-21 14:21:25.500 202 12477.33 55.35 55364.22 88888.00 2007-07-21 14:21:25.625 202 12477.33 55.35 55364.22 88888.00 2007-07-21 14:21:25.750 202 12477.30 55.33 55364.22 88888.00 2007-07-21 14:21:25.875 202 12477.30 55.35 55364.22 88888.00 2007-07-21 14:21:26.000 202 12477.27 55.35 55364.15 88888.00 2007-07-21 14:21:26.125 202 12477.30 55.35 55364.18 88888.00 2007-07-21 14:21:26.250 202 12477.23 55.35 55364.18 88888.00 2007-07-21 14:21:26.375 202 12477.20 55.33 55364.18 88888.00 2007-07-21 14:21:26.500 202 12477.27 55.35 55364.22 88888.00 2007-07-21 14:21:26.625 202 12477.33 55.40 55364.25 88888.00 2007-07-21 14:21:26.750 202 12477.27 55.48 55364.25 88888.00 2007-07-21 14:21:26.875 202 12477.20 55.50 55364.20 88888.00 2007-07-21 14:21:27.000 202 12477.27 55.48 55364.15 88888.00 2007-07-21 14:21:27.125 202 12477.35 55.42 55364.18 88888.00 2007-07-21 14:21:27.250 202 12477.30 55.45 55364.22 88888.00 2007-07-21 14:21:27.375 202 12477.35 55.50 55364.22 88888.00 2007-07-21 14:21:27.500 202 12477.33 55.52 55364.22 88888.00 2007-07-21 14:21:27.625 202 12477.27 55.50 55364.20 88888.00 2007-07-21 14:21:27.750 202 12477.33 55.52 55364.20 88888.00 2007-07-21 14:21:27.875 202 12477.30 55.55 55364.20 88888.00 2007-07-21 14:21:28.000 202 12477.23 55.58 55364.15 88888.00 2007-07-21 14:21:28.125 202 12477.27 55.55 55364.18 88888.00 2007-07-21 14:21:28.250 202 12477.25 55.50 55364.18 88888.00 2007-07-21 14:21:28.375 202 12477.25 55.50 55364.18 88888.00 2007-07-21 14:21:28.500 202 12477.30 55.55 55364.18 88888.00 2007-07-21 14:21:28.625 202 12477.35 55.52 55364.15 88888.00 2007-07-21 14:21:28.750 202 12477.33 55.52 55364.15 88888.00 2007-07-21 14:21:28.875 202 12477.30 55.55 55364.18 88888.00 2007-07-21 14:21:29.000 202 12477.30 55.60 55364.15 88888.00 2007-07-21 14:21:29.125 202 12477.35 55.58 55364.18 88888.00 2007-07-21 14:21:29.250 202 12477.42 55.60 55364.18 88888.00 2007-07-21 14:21:29.375 202 12477.45 55.65 55364.20 88888.00 2007-07-21 14:21:29.500 202 12477.35 55.62 55364.18 88888.00 2007-07-21 14:21:29.625 202 12477.27 55.62 55364.15 88888.00 2007-07-21 14:21:29.750 202 12477.30 55.65 55364.20 88888.00 2007-07-21 14:21:29.875 202 12477.25 55.62 55364.20 88888.00 2007-07-21 14:21:30.000 202 12477.23 55.62 55364.15 88888.00 2007-07-21 14:21:30.125 202 12477.30 55.62 55364.15 88888.00 2007-07-21 14:21:30.250 202 12477.38 55.73 55364.18 88888.00 2007-07-21 14:21:30.375 202 12477.40 55.70 55364.18 88888.00 2007-07-21 14:21:30.500 202 12477.38 55.67 55364.20 88888.00 2007-07-21 14:21:30.625 202 12477.38 55.70 55364.15 88888.00 2007-07-21 14:21:30.750 202 12477.45 55.75 55364.15 88888.00 2007-07-21 14:21:30.875 202 12477.50 55.75 55364.18 88888.00 2007-07-21 14:21:31.000 202 12477.50 55.75 55364.18 88888.00 2007-07-21 14:21:31.125 202 12477.48 55.77 55364.20 88888.00 2007-07-21 14:21:31.250 202 12477.45 55.73 55364.22 88888.00 2007-07-21 14:21:31.375 202 12477.42 55.77 55364.20 88888.00 2007-07-21 14:21:31.500 202 12477.45 55.77 55364.18 88888.00 2007-07-21 14:21:31.625 202 12477.42 55.77 55364.15 88888.00 2007-07-21 14:21:31.750 202 12477.38 55.73 55364.15 88888.00 2007-07-21 14:21:31.875 202 12477.38 55.73 55364.15 88888.00 2007-07-21 14:21:32.000 202 12477.40 55.75 55364.15 88888.00 2007-07-21 14:21:32.125 202 12477.42 55.77 55364.12 88888.00 2007-07-21 14:21:32.250 202 12477.48 55.77 55364.12 88888.00 2007-07-21 14:21:32.375 202 12477.48 55.75 55364.10 88888.00 2007-07-21 14:21:32.500 202 12477.40 55.75 55364.07 88888.00 2007-07-21 14:21:32.625 202 12477.40 55.83 55364.15 88888.00 2007-07-21 14:21:32.750 202 12477.45 55.85 55364.15 88888.00 2007-07-21 14:21:32.875 202 12477.45 55.85 55364.12 88888.00 2007-07-21 14:21:33.000 202 12477.45 55.83 55364.10 88888.00 2007-07-21 14:21:33.125 202 12477.45 55.85 55364.15 88888.00 2007-07-21 14:21:33.250 202 12477.52 55.88 55364.15 88888.00 2007-07-21 14:21:33.375 202 12477.52 55.90 55364.15 88888.00 2007-07-21 14:21:33.500 202 12477.48 55.88 55364.15 88888.00 2007-07-21 14:21:33.625 202 12477.42 55.88 55364.18 88888.00 2007-07-21 14:21:33.750 202 12477.38 55.85 55364.12 88888.00 2007-07-21 14:21:33.875 202 12477.42 55.83 55364.10 88888.00 2007-07-21 14:21:34.000 202 12477.48 55.83 55364.10 88888.00 2007-07-21 14:21:34.125 202 12477.40 55.83 55364.10 88888.00 2007-07-21 14:21:34.250 202 12477.38 55.83 55364.10 88888.00 2007-07-21 14:21:34.375 202 12477.48 55.85 55364.12 88888.00 2007-07-21 14:21:34.500 202 12477.50 55.88 55364.12 88888.00 2007-07-21 14:21:34.625 202 12477.48 55.88 55364.10 88888.00 2007-07-21 14:21:34.750 202 12477.45 55.83 55364.05 88888.00 2007-07-21 14:21:34.875 202 12477.52 55.85 55364.03 88888.00 2007-07-21 14:21:35.000 202 12477.55 55.88 55364.05 88888.00 2007-07-21 14:21:35.125 202 12477.52 55.90 55364.05 88888.00 2007-07-21 14:21:35.250 202 12477.45 55.85 55364.03 88888.00 2007-07-21 14:21:35.375 202 12477.50 55.85 55364.03 88888.00 2007-07-21 14:21:35.500 202 12477.55 55.90 55364.05 88888.00 2007-07-21 14:21:35.625 202 12477.52 55.92 55364.10 88888.00 2007-07-21 14:21:35.750 202 12477.52 55.95 55364.10 88888.00 2007-07-21 14:21:35.875 202 12477.55 55.92 55364.07 88888.00 2007-07-21 14:21:36.000 202 12477.50 55.88 55364.07 88888.00 2007-07-21 14:21:36.125 202 12477.48 55.92 55364.05 88888.00 2007-07-21 14:21:36.250 202 12477.55 55.98 55364.07 88888.00 2007-07-21 14:21:36.375 202 12477.55 55.98 55364.07 88888.00 2007-07-21 14:21:36.500 202 12477.48 55.90 55364.05 88888.00 2007-07-21 14:21:36.625 202 12477.45 55.88 55364.05 88888.00 2007-07-21 14:21:36.750 202 12477.50 55.92 55364.07 88888.00 2007-07-21 14:21:36.875 202 12477.50 55.95 55364.07 88888.00 2007-07-21 14:21:37.000 202 12477.50 55.92 55364.05 88888.00 2007-07-21 14:21:37.125 202 12477.48 55.88 55364.03 88888.00 2007-07-21 14:21:37.250 202 12477.52 55.92 55364.05 88888.00 2007-07-21 14:21:37.375 202 12477.62 55.92 55364.05 88888.00 2007-07-21 14:21:37.500 202 12477.65 55.90 55364.07 88888.00 2007-07-21 14:21:37.625 202 12477.70 55.85 55364.05 88888.00 2007-07-21 14:21:37.750 202 12477.67 55.85 55364.05 88888.00 2007-07-21 14:21:37.875 202 12477.65 55.90 55364.05 88888.00 2007-07-21 14:21:38.000 202 12477.65 55.88 55364.03 88888.00 2007-07-21 14:21:38.125 202 12477.65 55.83 55364.00 88888.00 2007-07-21 14:21:38.250 202 12477.58 55.85 55364.00 88888.00 2007-07-21 14:21:38.375 202 12477.58 55.90 55364.03 88888.00 2007-07-21 14:21:38.500 202 12477.62 55.90 55364.05 88888.00 2007-07-21 14:21:38.625 202 12477.65 55.90 55364.05 88888.00 2007-07-21 14:21:38.750 202 12477.73 55.90 55364.05 88888.00 2007-07-21 14:21:38.875 202 12477.73 55.85 55364.05 88888.00 2007-07-21 14:21:39.000 202 12477.65 55.80 55364.03 88888.00 2007-07-21 14:21:39.125 202 12477.70 55.83 55364.03 88888.00 2007-07-21 14:21:39.250 202 12477.73 55.85 55364.05 88888.00 2007-07-21 14:21:39.375 202 12477.80 55.85 55364.05 88888.00 2007-07-21 14:21:39.500 202 12477.77 55.90 55364.05 88888.00 2007-07-21 14:21:39.625 202 12477.80 55.88 55364.00 88888.00 2007-07-21 14:21:39.750 202 12477.73 55.85 55364.00 88888.00 2007-07-21 14:21:39.875 202 12477.70 55.80 55364.00 88888.00 2007-07-21 14:21:40.000 202 12477.73 55.77 55364.00 88888.00 2007-07-21 14:21:40.125 202 12477.73 55.80 55363.97 88888.00 2007-07-21 14:21:40.250 202 12477.73 55.73 55364.00 88888.00 2007-07-21 14:21:40.375 202 12477.73 55.70 55363.97 88888.00 2007-07-21 14:21:40.500 202 12477.75 55.75 55364.00 88888.00 2007-07-21 14:21:40.625 202 12477.73 55.73 55363.97 88888.00 2007-07-21 14:21:40.750 202 12477.80 55.73 55363.95 88888.00 2007-07-21 14:21:40.875 202 12477.85 55.70 55363.97 88888.00 2007-07-21 14:21:41.000 202 12477.83 55.62 55363.97 88888.00 2007-07-21 14:21:41.125 202 12477.83 55.65 55363.95 88888.00 2007-07-21 14:21:41.250 202 12477.77 55.60 55363.93 88888.00 2007-07-21 14:21:41.375 202 12477.75 55.67 55363.97 88888.00 2007-07-21 14:21:41.500 202 12477.73 55.70 55363.97 88888.00 2007-07-21 14:21:41.625 202 12477.70 55.65 55363.95 88888.00 2007-07-21 14:21:41.750 202 12477.67 55.62 55363.93 88888.00 2007-07-21 14:21:41.875 202 12477.75 55.67 55363.95 88888.00 2007-07-21 14:21:42.000 202 12477.80 55.65 55363.95 88888.00 2007-07-21 14:21:42.125 202 12477.80 55.65 55364.00 88888.00 2007-07-21 14:21:42.250 202 12477.77 55.62 55363.97 88888.00 2007-07-21 14:21:42.375 202 12477.77 55.65 55363.97 88888.00 2007-07-21 14:21:42.500 202 12477.80 55.65 55363.97 88888.00 2007-07-21 14:21:42.625 202 12477.80 55.67 55363.97 88888.00 2007-07-21 14:21:42.750 202 12477.80 55.65 55364.00 88888.00 2007-07-21 14:21:42.875 202 12477.77 55.62 55364.00 88888.00 2007-07-21 14:21:43.000 202 12477.80 55.62 55364.00 88888.00 2007-07-21 14:21:43.125 202 12477.83 55.62 55364.03 88888.00 2007-07-21 14:21:43.250 202 12477.83 55.65 55364.03 88888.00 2007-07-21 14:21:43.375 202 12477.90 55.60 55364.03 88888.00 2007-07-21 14:21:43.500 202 12477.85 55.55 55363.97 88888.00 2007-07-21 14:21:43.625 202 12477.80 55.52 55363.97 88888.00 2007-07-21 14:21:43.750 202 12477.83 55.50 55364.00 88888.00 2007-07-21 14:21:43.875 202 12477.88 55.50 55364.00 88888.00 2007-07-21 14:21:44.000 202 12477.85 55.52 55363.97 88888.00 2007-07-21 14:21:44.125 202 12477.85 55.55 55364.00 88888.00 2007-07-21 14:21:44.250 202 12477.77 55.48 55364.00 88888.00 2007-07-21 14:21:44.375 202 12477.80 55.50 55364.00 88888.00 2007-07-21 14:21:44.500 202 12477.83 55.55 55364.00 88888.00 2007-07-21 14:21:44.625 202 12477.83 55.58 55363.97 88888.00 2007-07-21 14:21:44.750 202 12477.83 55.52 55363.97 88888.00 2007-07-21 14:21:44.875 202 12477.88 55.52 55364.03 88888.00 2007-07-21 14:21:45.000 202 12477.90 55.52 55363.97 88888.00 2007-07-21 14:21:45.125 202 12477.85 55.52 55363.97 88888.00 2007-07-21 14:21:45.250 202 12477.85 55.52 55363.97 88888.00 2007-07-21 14:21:45.375 202 12477.88 55.50 55363.97 88888.00 2007-07-21 14:21:45.500 202 12477.80 55.48 55363.97 88888.00 2007-07-21 14:21:45.625 202 12477.75 55.50 55363.97 88888.00 2007-07-21 14:21:45.750 202 12477.75 55.52 55364.00 88888.00 2007-07-21 14:21:45.875 202 12477.83 55.50 55364.00 88888.00 2007-07-21 14:21:46.000 202 12477.88 55.50 55363.97 88888.00 2007-07-21 14:21:46.125 202 12477.92 55.52 55364.03 88888.00 2007-07-21 14:21:46.250 202 12477.92 55.48 55364.00 88888.00 2007-07-21 14:21:46.375 202 12477.85 55.42 55363.97 88888.00 2007-07-21 14:21:46.500 202 12477.85 55.42 55364.05 88888.00 2007-07-21 14:21:46.625 202 12477.88 55.50 55364.05 88888.00 2007-07-21 14:21:46.750 202 12477.85 55.45 55364.05 88888.00 2007-07-21 14:21:46.875 202 12477.77 55.42 55364.03 88888.00 2007-07-21 14:21:47.000 202 12477.80 55.45 55364.00 88888.00 2007-07-21 14:21:47.125 202 12477.80 55.40 55364.00 88888.00 2007-07-21 14:21:47.250 202 12477.80 55.33 55364.03 88888.00 2007-07-21 14:21:47.375 202 12477.83 55.38 55364.00 88888.00 2007-07-21 14:21:47.500 202 12477.80 55.40 55364.00 88888.00 2007-07-21 14:21:47.625 202 12477.85 55.48 55364.05 88888.00 2007-07-21 14:21:47.750 202 12477.85 55.45 55364.07 88888.00 2007-07-21 14:21:47.875 202 12477.83 55.35 55364.03 88888.00 2007-07-21 14:21:48.000 202 12477.83 55.38 55364.03 88888.00 2007-07-21 14:21:48.125 202 12477.83 55.40 55364.05 88888.00 2007-07-21 14:21:48.250 202 12477.73 55.42 55364.05 88888.00 2007-07-21 14:21:48.375 202 12477.77 55.42 55364.03 88888.00 2007-07-21 14:21:48.500 202 12477.80 55.35 55364.00 88888.00 2007-07-21 14:21:48.625 202 12477.77 55.35 55364.00 88888.00 2007-07-21 14:21:48.750 202 12477.80 55.42 55364.03 88888.00 2007-07-21 14:21:48.875 202 12477.83 55.42 55364.03 88888.00 2007-07-21 14:21:49.000 202 12477.88 55.42 55364.03 88888.00 2007-07-21 14:21:49.125 202 12477.85 55.45 55364.05 88888.00 2007-07-21 14:21:49.250 202 12477.83 55.42 55364.05 88888.00 2007-07-21 14:21:49.375 202 12477.92 55.42 55364.05 88888.00 2007-07-21 14:21:49.500 202 12477.90 55.45 55364.05 88888.00 2007-07-21 14:21:49.625 202 12477.80 55.38 55364.05 88888.00 2007-07-21 14:21:49.750 202 12477.73 55.35 55364.00 88888.00 2007-07-21 14:21:49.875 202 12477.70 55.38 55364.03 88888.00 2007-07-21 14:21:50.000 202 12477.75 55.33 55364.05 88888.00 2007-07-21 14:21:50.125 202 12477.83 55.38 55364.05 88888.00 2007-07-21 14:21:50.250 202 12477.80 55.42 55364.07 88888.00 2007-07-21 14:21:50.375 202 12477.88 55.45 55364.07 88888.00 2007-07-21 14:21:50.500 202 12477.85 55.40 55364.05 88888.00 2007-07-21 14:21:50.625 202 12477.80 55.33 55364.03 88888.00 2007-07-21 14:21:50.750 202 12477.85 55.33 55364.05 88888.00 2007-07-21 14:21:50.875 202 12477.92 55.40 55364.07 88888.00 2007-07-21 14:21:51.000 202 12477.90 55.38 55364.07 88888.00 2007-07-21 14:21:51.125 202 12477.83 55.40 55364.05 88888.00 2007-07-21 14:21:51.250 202 12477.75 55.40 55364.05 88888.00 2007-07-21 14:21:51.375 202 12477.77 55.40 55364.05 88888.00 2007-07-21 14:21:51.500 202 12477.88 55.42 55364.07 88888.00 2007-07-21 14:21:51.625 202 12477.88 55.45 55364.10 88888.00 2007-07-21 14:21:51.750 202 12477.88 55.45 55364.07 88888.00 2007-07-21 14:21:51.875 202 12477.85 55.42 55364.07 88888.00 2007-07-21 14:21:52.000 202 12477.77 55.38 55364.05 88888.00 2007-07-21 14:21:52.125 202 12477.70 55.35 55364.07 88888.00 2007-07-21 14:21:52.250 202 12477.73 55.42 55364.05 88888.00 2007-07-21 14:21:52.375 202 12477.83 55.45 55364.05 88888.00 2007-07-21 14:21:52.500 202 12477.83 55.45 55364.05 88888.00 2007-07-21 14:21:52.625 202 12477.88 55.45 55364.07 88888.00 2007-07-21 14:21:52.750 202 12477.92 55.45 55364.07 88888.00 2007-07-21 14:21:52.875 202 12477.90 55.48 55364.07 88888.00 2007-07-21 14:21:53.000 202 12477.85 55.45 55364.05 88888.00 2007-07-21 14:21:53.125 202 12477.85 55.42 55364.07 88888.00 2007-07-21 14:21:53.250 202 12477.80 55.45 55364.07 88888.00 2007-07-21 14:21:53.375 202 12477.83 55.50 55364.07 88888.00 2007-07-21 14:21:53.500 202 12477.90 55.48 55364.10 88888.00 2007-07-21 14:21:53.625 202 12477.95 55.45 55364.07 88888.00 2007-07-21 14:21:53.750 202 12478.02 55.50 55364.07 88888.00 2007-07-21 14:21:53.875 202 12477.98 55.48 55364.10 88888.00 2007-07-21 14:21:54.000 202 12477.88 55.48 55364.05 88888.00 2007-07-21 14:21:54.125 202 12477.80 55.45 55364.07 88888.00 2007-07-21 14:21:54.250 202 12477.77 55.42 55364.07 88888.00 2007-07-21 14:21:54.375 202 12477.83 55.45 55364.07 88888.00 2007-07-21 14:21:54.500 202 12477.80 55.48 55364.10 88888.00 2007-07-21 14:21:54.625 202 12477.70 55.52 55364.10 88888.00 2007-07-21 14:21:54.750 202 12477.70 55.48 55364.07 88888.00 2007-07-21 14:21:54.875 202 12477.73 55.48 55364.12 88888.00 2007-07-21 14:21:55.000 202 12477.73 55.42 55364.10 88888.00 2007-07-21 14:21:55.125 202 12477.75 55.48 55364.12 88888.00 2007-07-21 14:21:55.250 202 12477.70 55.42 55364.10 88888.00 2007-07-21 14:21:55.375 202 12477.70 55.48 55364.07 88888.00 2007-07-21 14:21:55.500 202 12477.73 55.52 55364.10 88888.00 2007-07-21 14:21:55.625 202 12477.77 55.55 55364.12 88888.00 2007-07-21 14:21:55.750 202 12477.85 55.55 55364.12 88888.00 2007-07-21 14:21:55.875 202 12477.92 55.52 55364.12 88888.00 2007-07-21 14:21:56.000 202 12477.85 55.58 55364.12 88888.00 2007-07-21 14:21:56.125 202 12477.77 55.55 55364.15 88888.00 2007-07-21 14:21:56.250 202 12477.62 55.45 55364.20 88888.00 2007-07-21 14:21:56.375 202 12477.62 55.50 55364.18 88888.00 2007-07-21 14:21:56.500 202 12477.60 55.52 55364.18 88888.00 2007-07-21 14:21:56.625 202 12477.70 55.45 55364.18 88888.00 2007-07-21 14:21:56.750 202 12477.70 55.42 55364.18 88888.00 2007-07-21 14:21:56.875 202 12477.67 55.40 55364.20 88888.00 2007-07-21 14:21:57.000 202 12477.65 55.40 55364.18 88888.00 2007-07-21 14:21:57.125 202 12477.70 55.45 55364.20 88888.00 2007-07-21 14:21:57.250 202 12477.83 55.50 55364.15 88888.00 2007-07-21 14:21:57.375 202 12477.83 55.52 55364.12 88888.00 2007-07-21 14:21:57.500 202 12477.77 55.50 55364.12 88888.00 2007-07-21 14:21:57.625 202 12477.77 55.50 55364.15 88888.00 2007-07-21 14:21:57.750 202 12477.75 55.52 55364.15 88888.00 2007-07-21 14:21:57.875 202 12477.77 55.58 55364.18 88888.00 2007-07-21 14:21:58.000 202 12477.77 55.52 55364.15 88888.00 2007-07-21 14:21:58.125 202 12477.70 55.48 55364.12 88888.00 2007-07-21 14:21:58.250 202 12477.60 55.45 55364.10 88888.00 2007-07-21 14:21:58.375 202 12477.67 55.45 55364.07 88888.00 2007-07-21 14:21:58.500 202 12477.75 55.45 55364.07 88888.00 2007-07-21 14:21:58.625 202 12477.75 55.42 55364.10 88888.00 2007-07-21 14:21:58.750 202 12477.73 55.42 55364.07 88888.00 2007-07-21 14:21:58.875 202 12477.75 55.45 55364.10 88888.00 2007-07-21 14:21:59.000 202 12477.75 55.48 55364.12 88888.00 2007-07-21 14:21:59.125 202 12477.80 55.50 55364.12 88888.00 2007-07-21 14:21:59.250 202 12477.70 55.45 55364.15 88888.00 2007-07-21 14:21:59.375 202 12477.75 55.48 55364.12 88888.00 2007-07-21 14:21:59.500 202 12477.77 55.45 55364.12 88888.00 2007-07-21 14:21:59.625 202 12477.73 55.48 55364.15 88888.00 2007-07-21 14:21:59.750 202 12477.83 55.50 55364.15 88888.00 2007-07-21 14:21:59.875 202 12477.85 55.48 55364.15 88888.00 2007-07-21 14:22:00.000 202 12477.77 55.48 55364.18 88888.00 2007-07-21 14:22:00.125 202 12477.73 55.45 55364.15 88888.00 2007-07-21 14:22:00.250 202 12477.80 55.45 55364.15 88888.00 2007-07-21 14:22:00.375 202 12477.90 55.45 55364.15 88888.00 2007-07-21 14:22:00.500 202 12477.90 55.45 55364.18 88888.00 2007-07-21 14:22:00.625 202 12477.83 55.40 55364.12 88888.00 2007-07-21 14:22:00.750 202 12477.75 55.35 55364.10 88888.00 2007-07-21 14:22:00.875 202 12477.73 55.33 55364.10 88888.00 2007-07-21 14:22:01.000 202 12477.73 55.35 55364.12 88888.00 2007-07-21 14:22:01.125 202 12477.83 55.40 55364.15 88888.00 2007-07-21 14:22:01.250 202 12477.85 55.42 55364.18 88888.00 2007-07-21 14:22:01.375 202 12477.88 55.38 55364.15 88888.00 2007-07-21 14:22:01.500 202 12477.88 55.38 55364.12 88888.00 2007-07-21 14:22:01.625 202 12477.92 55.35 55364.12 88888.00 2007-07-21 14:22:01.750 202 12477.85 55.33 55364.10 88888.00 2007-07-21 14:22:01.875 202 12477.77 55.27 55364.10 88888.00 2007-07-21 14:22:02.000 202 12477.85 55.27 55364.07 88888.00 2007-07-21 14:22:02.125 202 12477.92 55.35 55364.15 88888.00 2007-07-21 14:22:02.250 202 12477.88 55.38 55364.15 88888.00 2007-07-21 14:22:02.375 202 12477.88 55.33 55364.12 88888.00 2007-07-21 14:22:02.500 202 12477.85 55.25 55364.10 88888.00 2007-07-21 14:22:02.625 202 12477.83 55.23 55364.10 88888.00 2007-07-21 14:22:02.750 202 12477.90 55.23 55364.07 88888.00 2007-07-21 14:22:02.875 202 12477.95 55.23 55364.07 88888.00 2007-07-21 14:22:03.000 202 12477.95 55.25 55364.07 88888.00 2007-07-21 14:22:03.125 202 12477.90 55.27 55364.12 88888.00 2007-07-21 14:22:03.250 202 12477.80 55.25 55364.15 88888.00 2007-07-21 14:22:03.375 202 12477.80 55.23 55364.12 88888.00 2007-07-21 14:22:03.500 202 12477.75 55.25 55364.10 88888.00 2007-07-21 14:22:03.625 202 12477.80 55.27 55364.10 88888.00 2007-07-21 14:22:03.750 202 12477.80 55.23 55364.12 88888.00 2007-07-21 14:22:03.875 202 12477.80 55.15 55364.07 88888.00 2007-07-21 14:22:04.000 202 12477.83 55.12 55364.10 88888.00 2007-07-21 14:22:04.125 202 12477.92 55.17 55364.12 88888.00 2007-07-21 14:22:04.250 202 12477.90 55.20 55364.10 88888.00 2007-07-21 14:22:04.375 202 12477.88 55.15 55364.10 88888.00 2007-07-21 14:22:04.500 202 12477.80 55.08 55364.07 88888.00 2007-07-21 14:22:04.625 202 12477.80 55.10 55364.07 88888.00 2007-07-21 14:22:04.750 202 12477.80 55.17 55364.10 88888.00 2007-07-21 14:22:04.875 202 12477.85 55.15 55364.12 88888.00 2007-07-21 14:22:05.000 202 12477.95 55.17 55364.12 88888.00 2007-07-21 14:22:05.125 202 12478.02 55.12 55364.15 88888.00 2007-07-21 14:22:05.250 202 12477.95 55.12 55364.15 88888.00 2007-07-21 14:22:05.375 202 12478.00 55.15 55364.15 88888.00 2007-07-21 14:22:05.500 202 12477.98 55.12 55364.15 88888.00 2007-07-21 14:22:05.625 202 12477.98 55.08 55364.15 88888.00 2007-07-21 14:22:05.750 202 12478.00 55.15 55364.15 88888.00 2007-07-21 14:22:05.875 202 12478.08 55.17 55364.12 88888.00 2007-07-21 14:22:06.000 202 12478.00 55.10 55364.12 88888.00 2007-07-21 14:22:06.125 202 12478.00 55.10 55364.12 88888.00 2007-07-21 14:22:06.250 202 12478.15 55.12 55364.15 88888.00 2007-07-21 14:22:06.375 202 12478.10 55.12 55364.18 88888.00 2007-07-21 14:22:06.500 202 12477.98 55.05 55364.15 88888.00 2007-07-21 14:22:06.625 202 12478.00 55.00 55364.12 88888.00 2007-07-21 14:22:06.750 202 12478.08 55.00 55364.15 88888.00 2007-07-21 14:22:06.875 202 12478.08 54.92 55364.12 88888.00 2007-07-21 14:22:07.000 202 12478.02 54.90 55364.10 88888.00 2007-07-21 14:22:07.125 202 12477.92 54.98 55364.10 88888.00 2007-07-21 14:22:07.250 202 12477.95 55.02 55364.12 88888.00 2007-07-21 14:22:07.375 202 12478.00 54.98 55364.12 88888.00 2007-07-21 14:22:07.500 202 12477.98 54.95 55364.12 88888.00 2007-07-21 14:22:07.625 202 12477.98 54.92 55364.15 88888.00 2007-07-21 14:22:07.750 202 12478.05 54.92 55364.10 88888.00 2007-07-21 14:22:07.875 202 12478.10 54.98 55364.12 88888.00 2007-07-21 14:22:08.000 202 12478.05 54.98 55364.12 88888.00 2007-07-21 14:22:08.125 202 12478.02 54.90 55364.15 88888.00 2007-07-21 14:22:08.250 202 12477.95 54.88 55364.15 88888.00 2007-07-21 14:22:08.375 202 12477.98 54.85 55364.12 88888.00 2007-07-21 14:22:08.500 202 12478.10 54.90 55364.15 88888.00 2007-07-21 14:22:08.625 202 12478.08 54.92 55364.15 88888.00 2007-07-21 14:22:08.750 202 12478.10 54.92 55364.15 88888.00 2007-07-21 14:22:08.875 202 12478.08 54.88 55364.12 88888.00 2007-07-21 14:22:09.000 202 12478.10 54.85 55364.10 88888.00 2007-07-21 14:22:09.125 202 12478.15 54.85 55364.10 88888.00 2007-07-21 14:22:09.250 202 12478.17 54.85 55364.12 88888.00 2007-07-21 14:22:09.375 202 12478.20 54.83 55364.12 88888.00 2007-07-21 14:22:09.500 202 12478.17 54.83 55364.18 88888.00 2007-07-21 14:22:09.625 202 12478.23 54.83 55364.15 88888.00 2007-07-21 14:22:09.750 202 12478.10 54.88 55364.12 88888.00 2007-07-21 14:22:09.875 202 12478.02 54.80 55364.12 88888.00 2007-07-21 14:22:10.000 202 12478.08 54.77 55364.15 88888.00 2007-07-21 14:22:10.125 202 12478.17 54.77 55364.18 88888.00 2007-07-21 14:22:10.250 202 12478.23 54.75 55364.18 88888.00 2007-07-21 14:22:10.375 202 12478.17 54.70 55364.18 88888.00 2007-07-21 14:22:10.500 202 12478.20 54.70 55364.18 88888.00 2007-07-21 14:22:10.625 202 12478.20 54.67 55364.18 88888.00 2007-07-21 14:22:10.750 202 12478.08 54.65 55364.18 88888.00 2007-07-21 14:22:10.875 202 12478.05 54.70 55364.20 88888.00 2007-07-21 14:22:11.000 202 12478.05 54.70 55364.18 88888.00 2007-07-21 14:22:11.125 202 12478.12 54.65 55364.18 88888.00 2007-07-21 14:22:11.250 202 12478.12 54.62 55364.20 88888.00 2007-07-21 14:22:11.375 202 12478.12 54.62 55364.18 88888.00 2007-07-21 14:22:11.500 202 12478.08 54.60 55364.20 88888.00 2007-07-21 14:22:11.625 202 12478.08 54.55 55364.18 88888.00 2007-07-21 14:22:11.750 202 12478.12 54.55 55364.18 88888.00 2007-07-21 14:22:11.875 202 12478.17 54.58 55364.20 88888.00 2007-07-21 14:22:12.000 202 12478.08 54.55 55364.18 88888.00 2007-07-21 14:22:12.125 202 12478.08 54.48 55364.18 88888.00 2007-07-21 14:22:12.250 202 12478.12 54.50 55364.20 88888.00 2007-07-21 14:22:12.375 202 12478.12 54.52 55364.20 88888.00 2007-07-21 14:22:12.500 202 12478.08 54.52 55364.20 88888.00 2007-07-21 14:22:12.625 202 12478.17 54.55 55364.25 88888.00 2007-07-21 14:22:12.750 202 12478.15 54.50 55364.22 88888.00 2007-07-21 14:22:12.875 202 12478.05 54.48 55364.20 88888.00 2007-07-21 14:22:13.000 202 12478.05 54.48 55364.18 88888.00 2007-07-21 14:22:13.125 202 12478.05 54.38 55364.18 88888.00 2007-07-21 14:22:13.250 202 12478.02 54.35 55364.20 88888.00 2007-07-21 14:22:13.375 202 12478.00 54.35 55364.18 88888.00 2007-07-21 14:22:13.500 202 12477.98 54.35 55364.20 88888.00 2007-07-21 14:22:13.625 202 12478.00 54.35 55364.25 88888.00 2007-07-21 14:22:13.750 202 12477.98 54.30 55364.25 88888.00 2007-07-21 14:22:13.875 202 12477.95 54.27 55364.25 88888.00 2007-07-21 14:22:14.000 202 12478.05 54.33 55364.25 88888.00 2007-07-21 14:22:14.125 202 12478.10 54.35 55364.25 88888.00 2007-07-21 14:22:14.250 202 12477.98 54.23 55364.28 88888.00 2007-07-21 14:22:14.375 202 12477.95 54.23 55364.22 88888.00 2007-07-21 14:22:14.500 202 12477.88 54.20 55364.18 88888.00 2007-07-21 14:22:14.625 202 12477.88 54.17 55364.22 88888.00 2007-07-21 14:22:14.750 202 12478.00 54.23 55364.28 88888.00 2007-07-21 14:22:14.875 202 12478.08 54.20 55364.30 88888.00 2007-07-21 14:22:15.000 202 12478.02 54.15 55364.30 88888.00 2007-07-21 14:22:15.125 202 12478.00 54.15 55364.30 88888.00 2007-07-21 14:22:15.250 202 12477.95 54.10 55364.30 88888.00 2007-07-21 14:22:15.375 202 12478.05 54.15 55364.30 88888.00 2007-07-21 14:22:15.500 202 12478.05 54.15 55364.32 88888.00 2007-07-21 14:22:15.625 202 12478.02 54.12 55364.32 88888.00 2007-07-21 14:22:15.750 202 12478.00 54.08 55364.30 88888.00 2007-07-21 14:22:15.875 202 12477.98 54.05 55364.30 88888.00 2007-07-21 14:22:16.000 202 12477.98 54.05 55364.30 88888.00 2007-07-21 14:22:16.125 202 12477.90 53.98 55364.28 88888.00 2007-07-21 14:22:16.250 202 12477.88 53.92 55364.30 88888.00 2007-07-21 14:22:16.375 202 12477.83 53.92 55364.28 88888.00 2007-07-21 14:22:16.500 202 12477.83 53.95 55364.28 88888.00 2007-07-21 14:22:16.625 202 12477.90 53.90 55364.32 88888.00 2007-07-21 14:22:16.750 202 12477.95 53.92 55364.32 88888.00 2007-07-21 14:22:16.875 202 12477.95 53.90 55364.30 88888.00 2007-07-21 14:22:17.000 202 12477.90 53.88 55364.28 88888.00 2007-07-21 14:22:17.125 202 12477.88 53.85 55364.30 88888.00 2007-07-21 14:22:17.250 202 12477.90 53.85 55364.32 88888.00 2007-07-21 14:22:17.375 202 12477.92 53.88 55364.38 88888.00 2007-07-21 14:22:17.500 202 12477.92 53.85 55364.35 88888.00 2007-07-21 14:22:17.625 202 12477.85 53.83 55364.35 88888.00 2007-07-21 14:22:17.750 202 12477.95 53.83 55364.35 88888.00 2007-07-21 14:22:17.875 202 12478.05 53.85 55364.38 88888.00 2007-07-21 14:22:18.000 202 12477.95 53.77 55364.38 88888.00 2007-07-21 14:22:18.125 202 12477.85 53.73 55364.38 88888.00 2007-07-21 14:22:18.250 202 12477.77 53.67 55364.43 88888.00 2007-07-21 14:22:18.375 202 12477.88 53.70 55364.43 88888.00 2007-07-21 14:22:18.500 202 12477.92 53.73 55364.40 88888.00 2007-07-21 14:22:18.625 202 12477.92 53.73 55364.40 88888.00 2007-07-21 14:22:18.750 202 12477.85 53.65 55364.38 88888.00 2007-07-21 14:22:18.875 202 12477.77 53.62 55364.38 88888.00 2007-07-21 14:22:19.000 202 12477.77 53.65 55364.40 88888.00 2007-07-21 14:22:19.125 202 12477.83 53.62 55364.43 88888.00 2007-07-21 14:22:19.250 202 12477.80 53.52 55364.40 88888.00 2007-07-21 14:22:19.375 202 12477.83 53.48 55364.43 88888.00 2007-07-21 14:22:19.500 202 12477.83 53.55 55364.45 88888.00 2007-07-21 14:22:19.625 202 12477.85 53.60 55364.45 88888.00 2007-07-21 14:22:19.750 202 12477.83 53.60 55364.45 88888.00 2007-07-21 14:22:19.875 202 12477.85 53.52 55364.43 88888.00 2007-07-21 14:22:20.000 202 12477.85 53.48 55364.43 88888.00 2007-07-21 14:22:20.125 202 12477.92 53.52 55364.47 88888.00 2007-07-21 14:22:20.250 202 12477.88 53.50 55364.47 88888.00 2007-07-21 14:22:20.375 202 12477.83 53.50 55364.43 88888.00 2007-07-21 14:22:20.500 202 12477.80 53.45 55364.43 88888.00 2007-07-21 14:22:20.625 202 12477.80 53.42 55364.43 88888.00 2007-07-21 14:22:20.750 202 12477.75 53.50 55364.45 88888.00 2007-07-21 14:22:20.875 202 12477.77 53.52 55364.47 88888.00 2007-07-21 14:22:21.000 202 12477.75 53.45 55364.47 88888.00 2007-07-21 14:22:21.125 202 12477.70 53.42 55364.45 88888.00 2007-07-21 14:22:21.250 202 12477.73 53.40 55364.47 88888.00 2007-07-21 14:22:21.375 202 12477.80 53.38 55364.43 88888.00 2007-07-21 14:22:21.500 202 12477.73 53.35 55364.43 88888.00 2007-07-21 14:22:21.625 202 12477.73 53.35 55364.45 88888.00 2007-07-21 14:22:21.750 202 12477.75 53.42 55364.50 88888.00 2007-07-21 14:22:21.875 202 12477.77 53.45 55364.50 88888.00 2007-07-21 14:22:22.000 202 12477.75 53.40 55364.50 88888.00 2007-07-21 14:22:22.125 202 12477.75 53.38 55364.53 88888.00 2007-07-21 14:22:22.250 202 12477.60 53.27 55364.47 88888.00 2007-07-21 14:22:22.375 202 12477.67 53.33 55364.47 88888.00 2007-07-21 14:22:22.500 202 12477.73 53.35 55364.47 88888.00 2007-07-21 14:22:22.625 202 12477.75 53.35 55364.50 88888.00 2007-07-21 14:22:22.750 202 12477.73 53.30 55364.47 88888.00 2007-07-21 14:22:22.875 202 12477.70 53.35 55364.50 88888.00 2007-07-21 14:22:23.000 202 12477.73 53.42 55364.50 88888.00 2007-07-21 14:22:23.125 202 12477.75 53.33 55364.47 88888.00 2007-07-21 14:22:23.250 202 12477.70 53.33 55364.45 88888.00 2007-07-21 14:22:23.375 202 12477.73 53.35 55364.45 88888.00 2007-07-21 14:22:23.500 202 12477.80 53.40 55364.47 88888.00 2007-07-21 14:22:23.625 202 12477.83 53.42 55364.45 88888.00 2007-07-21 14:22:23.750 202 12477.90 53.45 55364.43 88888.00 2007-07-21 14:22:23.875 202 12477.88 53.38 55364.43 88888.00 2007-07-21 14:22:24.000 202 12477.83 53.33 55364.45 88888.00 2007-07-21 14:22:24.125 202 12477.80 53.38 55364.50 88888.00 2007-07-21 14:22:24.250 202 12477.75 53.35 55364.50 88888.00 2007-07-21 14:22:24.375 202 12477.80 53.40 55364.50 88888.00 2007-07-21 14:22:24.500 202 12477.88 53.48 55364.50 88888.00 2007-07-21 14:22:24.625 202 12477.80 53.42 55364.47 88888.00 2007-07-21 14:22:24.750 202 12477.70 53.35 55364.45 88888.00 2007-07-21 14:22:24.875 202 12477.70 53.33 55364.45 88888.00 2007-07-21 14:22:25.000 202 12477.83 53.35 55364.45 88888.00 2007-07-21 14:22:25.125 202 12477.85 53.40 55364.50 88888.00 2007-07-21 14:22:25.250 202 12477.75 53.42 55364.50 88888.00 2007-07-21 14:22:25.375 202 12477.73 53.35 55364.47 88888.00 2007-07-21 14:22:25.500 202 12477.83 53.38 55364.45 88888.00 2007-07-21 14:22:25.625 202 12477.85 53.42 55364.47 88888.00 2007-07-21 14:22:25.750 202 12477.85 53.45 55364.47 88888.00 2007-07-21 14:22:25.875 202 12477.90 53.45 55364.47 88888.00 2007-07-21 14:22:26.000 202 12477.90 53.42 55364.45 88888.00 2007-07-21 14:22:26.125 202 12477.88 53.42 55364.45 88888.00 2007-07-21 14:22:26.250 202 12477.90 53.48 55364.45 88888.00 2007-07-21 14:22:26.375 202 12478.05 53.48 55364.45 88888.00 2007-07-21 14:22:26.500 202 12478.02 53.45 55364.43 88888.00 2007-07-21 14:22:26.625 202 12478.02 53.45 55364.43 88888.00 2007-07-21 14:22:26.750 202 12478.05 53.45 55364.43 88888.00 2007-07-21 14:22:26.875 202 12478.05 53.45 55364.43 88888.00 2007-07-21 14:22:27.000 202 12478.02 53.50 55364.43 88888.00 2007-07-21 14:22:27.125 202 12478.02 53.55 55364.43 88888.00 2007-07-21 14:22:27.250 202 12478.00 53.48 55364.40 88888.00 2007-07-21 14:22:27.375 202 12478.02 53.50 55364.40 88888.00 2007-07-21 14:22:27.500 202 12478.00 53.50 55364.38 88888.00 2007-07-21 14:22:27.625 202 12478.05 53.52 55364.40 88888.00 2007-07-21 14:22:27.750 202 12478.05 53.55 55364.40 88888.00 2007-07-21 14:22:27.875 202 12478.05 53.55 55364.43 88888.00 2007-07-21 14:22:28.000 202 12478.12 53.58 55364.43 88888.00 2007-07-21 14:22:28.125 202 12478.15 53.58 55364.38 88888.00 2007-07-21 14:22:28.250 202 12478.12 53.55 55364.32 88888.00 2007-07-21 14:22:28.375 202 12478.17 53.60 55364.40 88888.00 2007-07-21 14:22:28.500 202 12478.10 53.60 55364.43 88888.00 2007-07-21 14:22:28.625 202 12478.05 53.58 55364.40 88888.00 2007-07-21 14:22:28.750 202 12478.05 53.62 55364.40 88888.00 2007-07-21 14:22:28.875 202 12478.12 53.70 55364.40 88888.00 2007-07-21 14:22:29.000 202 12478.17 53.70 55364.35 88888.00 2007-07-21 14:22:29.125 202 12478.20 53.67 55364.35 88888.00 2007-07-21 14:22:29.250 202 12478.15 53.65 55364.38 88888.00 2007-07-21 14:22:29.375 202 12478.08 53.70 55364.40 88888.00 2007-07-21 14:22:29.500 202 12478.10 53.77 55364.38 88888.00 2007-07-21 14:22:29.625 202 12478.17 53.77 55364.35 88888.00 2007-07-21 14:22:29.750 202 12478.23 53.80 55364.38 88888.00 2007-07-21 14:22:29.875 202 12478.25 53.80 55364.38 88888.00 2007-07-21 14:22:30.000 202 12478.27 53.77 55364.38 88888.00 2007-07-21 14:22:30.125 202 12478.25 53.80 55364.35 88888.00 2007-07-21 14:22:30.250 202 12478.23 53.77 55364.38 88888.00 2007-07-21 14:22:30.375 202 12478.23 53.83 55364.35 88888.00 2007-07-21 14:22:30.500 202 12478.25 53.83 55364.30 88888.00 2007-07-21 14:22:30.625 202 12478.35 53.90 55364.30 88888.00 2007-07-21 14:22:30.750 202 12478.35 53.98 55364.30 88888.00 2007-07-21 14:22:30.875 202 12478.33 53.98 55364.28 88888.00 2007-07-21 14:22:31.000 202 12478.27 53.90 55364.25 88888.00 2007-07-21 14:22:31.125 202 12478.30 53.95 55364.30 88888.00 2007-07-21 14:22:31.250 202 12478.33 53.95 55364.32 88888.00 2007-07-21 14:22:31.375 202 12478.35 53.98 55364.32 88888.00 2007-07-21 14:22:31.500 202 12478.33 53.98 55364.28 88888.00 2007-07-21 14:22:31.625 202 12478.33 54.02 55364.28 88888.00 2007-07-21 14:22:31.750 202 12478.35 54.02 55364.28 88888.00 2007-07-21 14:22:31.875 202 12478.33 53.98 55364.32 88888.00 2007-07-21 14:22:32.000 202 12478.25 54.00 55364.28 88888.00 2007-07-21 14:22:32.125 202 12478.23 54.00 55364.28 88888.00 2007-07-21 14:22:32.250 202 12478.27 54.05 55364.28 88888.00 2007-07-21 14:22:32.375 202 12478.33 54.08 55364.28 88888.00 2007-07-21 14:22:32.500 202 12478.25 54.10 55364.25 88888.00 2007-07-21 14:22:32.625 202 12478.25 54.10 55364.30 88888.00 2007-07-21 14:22:32.750 202 12478.30 54.15 55364.32 88888.00 2007-07-21 14:22:32.875 202 12478.38 54.12 55364.28 88888.00 2007-07-21 14:22:33.000 202 12478.42 54.05 55364.22 88888.00 2007-07-21 14:22:33.125 202 12478.40 54.12 55364.28 88888.00 2007-07-21 14:22:33.250 202 12478.33 54.12 55364.30 88888.00 2007-07-21 14:22:33.375 202 12478.38 54.15 55364.25 88888.00 2007-07-21 14:22:33.500 202 12478.45 54.15 55364.22 88888.00 2007-07-21 14:22:33.625 202 12478.42 54.15 55364.25 88888.00 2007-07-21 14:22:33.750 202 12478.45 54.17 55364.25 88888.00 2007-07-21 14:22:33.875 202 12478.48 54.23 55364.25 88888.00 2007-07-21 14:22:34.000 202 12478.48 54.20 55364.22 88888.00 2007-07-21 14:22:34.125 202 12478.45 54.15 55364.20 88888.00 2007-07-21 14:22:34.250 202 12478.48 54.17 55364.20 88888.00 2007-07-21 14:22:34.375 202 12478.50 54.20 55364.22 88888.00 2007-07-21 14:22:34.500 202 12478.55 54.25 55364.22 88888.00 2007-07-21 14:22:34.625 202 12478.55 54.23 55364.22 88888.00 2007-07-21 14:22:34.750 202 12478.52 54.17 55364.20 88888.00 2007-07-21 14:22:34.875 202 12478.55 54.15 55364.22 88888.00 2007-07-21 14:22:35.000 202 12478.60 54.20 55364.20 88888.00 2007-07-21 14:22:35.125 202 12478.60 54.20 55364.20 88888.00 2007-07-21 14:22:35.250 202 12478.50 54.27 55364.18 88888.00 2007-07-21 14:22:35.375 202 12478.50 54.30 55364.18 88888.00 2007-07-21 14:22:35.500 202 12478.48 54.23 55364.12 88888.00 2007-07-21 14:22:35.625 202 12478.42 54.23 55364.12 88888.00 2007-07-21 14:22:35.750 202 12478.50 54.25 55364.15 88888.00 2007-07-21 14:22:35.875 202 12478.55 54.25 55364.15 88888.00 2007-07-21 14:22:36.000 202 12478.60 54.25 55364.15 88888.00 2007-07-21 14:22:36.125 202 12478.55 54.23 55364.15 88888.00 2007-07-21 14:22:36.250 202 12478.50 54.23 55364.15 88888.00 2007-07-21 14:22:36.375 202 12478.58 54.30 55364.15 88888.00 2007-07-21 14:22:36.500 202 12478.60 54.30 55364.15 88888.00 2007-07-21 14:22:36.625 202 12478.58 54.30 55364.18 88888.00 2007-07-21 14:22:36.750 202 12478.58 54.27 55364.18 88888.00 2007-07-21 14:22:36.875 202 12478.58 54.30 55364.18 88888.00 2007-07-21 14:22:37.000 202 12478.58 54.27 55364.12 88888.00 2007-07-21 14:22:37.125 202 12478.60 54.30 55364.15 88888.00 2007-07-21 14:22:37.250 202 12478.58 54.27 55364.15 88888.00 2007-07-21 14:22:37.375 202 12478.50 54.23 55364.12 88888.00 2007-07-21 14:22:37.500 202 12478.58 54.30 55364.15 88888.00 2007-07-21 14:22:37.625 202 12478.65 54.38 55364.15 88888.00 2007-07-21 14:22:37.750 202 12478.60 54.33 55364.12 88888.00 2007-07-21 14:22:37.875 202 12478.58 54.33 55364.15 88888.00 2007-07-21 14:22:38.000 202 12478.58 54.30 55364.15 88888.00 2007-07-21 14:22:38.125 202 12478.52 54.35 55364.18 88888.00 2007-07-21 14:22:38.250 202 12478.60 54.33 55364.15 88888.00 2007-07-21 14:22:38.375 202 12478.60 54.33 55364.12 88888.00 2007-07-21 14:22:38.500 202 12478.60 54.33 55364.12 88888.00 2007-07-21 14:22:38.625 202 12478.65 54.30 55364.15 88888.00 2007-07-21 14:22:38.750 202 12478.65 54.30 55364.15 88888.00 2007-07-21 14:22:38.875 202 12478.65 54.30 55364.12 88888.00 2007-07-21 14:22:39.000 202 12478.62 54.33 55364.07 88888.00 2007-07-21 14:22:39.125 202 12478.60 54.30 55364.07 88888.00 2007-07-21 14:22:39.250 202 12478.58 54.30 55364.07 88888.00 2007-07-21 14:22:39.375 202 12478.55 54.33 55364.07 88888.00 2007-07-21 14:22:39.500 202 12478.60 54.30 55364.10 88888.00 2007-07-21 14:22:39.625 202 12478.65 54.35 55364.12 88888.00 2007-07-21 14:22:39.750 202 12478.65 54.33 55364.10 88888.00 2007-07-21 14:22:39.875 202 12478.62 54.30 55364.07 88888.00 2007-07-21 14:22:40.000 202 12478.62 54.27 55364.05 88888.00 2007-07-21 14:22:40.125 202 12478.60 54.35 55364.12 88888.00 2007-07-21 14:22:40.250 202 12478.62 54.38 55364.15 88888.00 2007-07-21 14:22:40.375 202 12478.65 54.35 55364.10 88888.00 2007-07-21 14:22:40.500 202 12478.70 54.38 55364.10 88888.00 2007-07-21 14:22:40.625 202 12478.75 54.38 55364.10 88888.00 2007-07-21 14:22:40.750 202 12478.75 54.38 55364.10 88888.00 2007-07-21 14:22:40.875 202 12478.83 54.38 55364.10 88888.00 2007-07-21 14:22:41.000 202 12478.80 54.35 55364.07 88888.00 2007-07-21 14:22:41.125 202 12478.70 54.30 55364.03 88888.00 2007-07-21 14:22:41.250 202 12478.60 54.30 55364.07 88888.00 2007-07-21 14:22:41.375 202 12478.67 54.35 55364.07 88888.00 2007-07-21 14:22:41.500 202 12478.77 54.38 55364.07 88888.00 2007-07-21 14:22:41.625 202 12478.80 54.42 55364.07 88888.00 2007-07-21 14:22:41.750 202 12478.73 54.35 55364.10 88888.00 2007-07-21 14:22:41.875 202 12478.70 54.27 55364.05 88888.00 2007-07-21 14:22:42.000 202 12478.67 54.20 55364.05 88888.00 2007-07-21 14:22:42.125 202 12478.62 54.25 55364.07 88888.00 2007-07-21 14:22:42.250 202 12478.60 54.25 55364.07 88888.00 2007-07-21 14:22:42.375 202 12478.70 54.30 55364.10 88888.00 2007-07-21 14:22:42.500 202 12478.77 54.27 55364.05 88888.00 2007-07-21 14:22:42.625 202 12478.77 54.23 55364.03 88888.00 2007-07-21 14:22:42.750 202 12478.80 54.27 55364.03 88888.00 2007-07-21 14:22:42.875 202 12478.77 54.27 55364.05 88888.00 2007-07-21 14:22:43.000 202 12478.77 54.30 55364.05 88888.00 2007-07-21 14:22:43.125 202 12478.77 54.33 55364.03 88888.00 2007-07-21 14:22:43.250 202 12478.73 54.27 55364.03 88888.00 2007-07-21 14:22:43.375 202 12478.77 54.27 55364.05 88888.00 2007-07-21 14:22:43.500 202 12478.83 54.33 55364.07 88888.00 2007-07-21 14:22:43.625 202 12478.88 54.35 55364.07 88888.00 2007-07-21 14:22:43.750 202 12478.83 54.35 55364.07 88888.00 2007-07-21 14:22:43.875 202 12478.73 54.30 55364.03 88888.00 2007-07-21 14:22:44.000 202 12478.70 54.25 55364.00 88888.00 2007-07-21 14:22:44.125 202 12478.73 54.23 55364.03 88888.00 2007-07-21 14:22:44.250 202 12478.75 54.23 55364.05 88888.00 2007-07-21 14:22:44.375 202 12478.80 54.25 55364.05 88888.00 2007-07-21 14:22:44.500 202 12478.80 54.15 55364.03 88888.00 2007-07-21 14:22:44.625 202 12478.80 54.17 55364.05 88888.00 2007-07-21 14:22:44.750 202 12478.77 54.23 55364.05 88888.00 2007-07-21 14:22:44.875 202 12478.75 54.20 55364.05 88888.00 2007-07-21 14:22:45.000 202 12478.75 54.17 55364.03 88888.00 2007-07-21 14:22:45.125 202 12478.80 54.17 55364.00 88888.00 2007-07-21 14:22:45.250 202 12478.77 54.15 55364.03 88888.00 2007-07-21 14:22:45.375 202 12478.80 54.17 55364.05 88888.00 2007-07-21 14:22:45.500 202 12478.77 54.17 55364.05 88888.00 2007-07-21 14:22:45.625 202 12478.77 54.15 55364.05 88888.00 2007-07-21 14:22:45.750 202 12478.83 54.05 55364.03 88888.00 2007-07-21 14:22:45.875 202 12478.80 54.05 55364.03 88888.00 2007-07-21 14:22:46.000 202 12478.73 54.08 55364.05 88888.00 2007-07-21 14:22:46.125 202 12478.73 54.05 55364.05 88888.00 2007-07-21 14:22:46.250 202 12478.70 54.02 55364.05 88888.00 2007-07-21 14:22:46.375 202 12478.67 54.02 55364.05 88888.00 2007-07-21 14:22:46.500 202 12478.67 54.02 55364.05 88888.00 2007-07-21 14:22:46.625 202 12478.75 54.08 55364.07 88888.00 2007-07-21 14:22:46.750 202 12478.75 54.02 55364.05 88888.00 2007-07-21 14:22:46.875 202 12478.77 54.02 55364.03 88888.00 2007-07-21 14:22:47.000 202 12478.80 53.98 55364.03 88888.00 2007-07-21 14:22:47.125 202 12478.80 54.00 55364.07 88888.00 2007-07-21 14:22:47.250 202 12478.83 54.05 55364.07 88888.00 2007-07-21 14:22:47.375 202 12478.80 54.05 55364.07 88888.00 2007-07-21 14:22:47.500 202 12478.77 54.00 55364.07 88888.00 2007-07-21 14:22:47.625 202 12478.73 54.00 55364.07 88888.00 2007-07-21 14:22:47.750 202 12478.65 53.92 55364.10 88888.00 2007-07-21 14:22:47.875 202 12478.70 53.92 55364.10 88888.00 2007-07-21 14:22:48.000 202 12478.73 53.88 55364.05 88888.00 2007-07-21 14:22:48.125 202 12478.67 53.85 55364.07 88888.00 2007-07-21 14:22:48.250 202 12478.55 53.83 55364.07 88888.00 2007-07-21 14:22:48.375 202 12478.58 53.85 55364.05 88888.00 2007-07-21 14:22:48.500 202 12478.55 53.85 55364.07 88888.00 2007-07-21 14:22:48.625 202 12478.60 53.85 55364.12 88888.00 2007-07-21 14:22:48.750 202 12478.58 53.80 55364.10 88888.00 2007-07-21 14:22:48.875 202 12478.62 53.88 55364.15 88888.00 2007-07-21 14:22:49.000 202 12478.60 53.85 55364.12 88888.00 2007-07-21 14:22:49.125 202 12478.60 53.85 55364.15 88888.00 2007-07-21 14:22:49.250 202 12478.55 53.83 55364.15 88888.00 2007-07-21 14:22:49.375 202 12478.52 53.75 55364.15 88888.00 2007-07-21 14:22:49.500 202 12478.45 53.73 55364.10 88888.00 2007-07-21 14:22:49.625 202 12478.48 53.70 55364.10 88888.00 2007-07-21 14:22:49.750 202 12478.55 53.73 55364.18 88888.00 2007-07-21 14:22:49.875 202 12478.55 53.73 55364.18 88888.00 2007-07-21 14:22:50.000 202 12478.48 53.73 55364.15 88888.00 2007-07-21 14:22:50.125 202 12478.45 53.70 55364.12 88888.00 2007-07-21 14:22:50.250 202 12478.45 53.67 55364.15 88888.00 2007-07-21 14:22:50.375 202 12478.48 53.73 55364.15 88888.00 2007-07-21 14:22:50.500 202 12478.45 53.70 55364.15 88888.00 2007-07-21 14:22:50.625 202 12478.40 53.62 55364.15 88888.00 2007-07-21 14:22:50.750 202 12478.38 53.58 55364.20 88888.00 2007-07-21 14:22:50.875 202 12478.35 53.60 55364.25 88888.00 2007-07-21 14:22:51.000 202 12478.42 53.65 55364.25 88888.00 2007-07-21 14:22:51.125 202 12478.42 53.62 55364.22 88888.00 2007-07-21 14:22:51.250 202 12478.38 53.60 55364.20 88888.00 2007-07-21 14:22:51.375 202 12478.27 53.58 55364.20 88888.00 2007-07-21 14:22:51.500 202 12478.25 53.60 55364.22 88888.00 2007-07-21 14:22:51.625 202 12478.30 53.62 55364.25 88888.00 2007-07-21 14:22:51.750 202 12478.20 53.55 55364.25 88888.00 2007-07-21 14:22:51.875 202 12478.12 53.52 55364.20 88888.00 2007-07-21 14:22:52.000 202 12478.12 53.48 55364.20 88888.00 2007-07-21 14:22:52.125 202 12478.20 53.52 55364.22 88888.00 2007-07-21 14:22:52.250 202 12478.20 53.52 55364.25 88888.00 2007-07-21 14:22:52.375 202 12478.10 53.50 55364.25 88888.00 2007-07-21 14:22:52.500 202 12478.17 53.45 55364.28 88888.00 2007-07-21 14:22:52.625 202 12478.20 53.48 55364.28 88888.00 2007-07-21 14:22:52.750 202 12478.15 53.50 55364.30 88888.00 2007-07-21 14:22:52.875 202 12478.05 53.48 55364.30 88888.00 2007-07-21 14:22:53.000 202 12477.95 53.40 55364.25 88888.00 2007-07-21 14:22:53.125 202 12477.85 53.35 55364.22 88888.00 2007-07-21 14:22:53.250 202 12477.95 53.42 55364.30 88888.00 2007-07-21 14:22:53.375 202 12478.05 53.48 55364.32 88888.00 2007-07-21 14:22:53.500 202 12478.00 53.40 55364.35 88888.00 2007-07-21 14:22:53.625 202 12477.95 53.35 55364.35 88888.00 2007-07-21 14:22:53.750 202 12478.02 53.38 55364.35 88888.00 2007-07-21 14:22:53.875 202 12478.08 53.40 55364.35 88888.00 2007-07-21 14:22:54.000 202 12478.08 53.38 55364.38 88888.00 2007-07-21 14:22:54.125 202 12478.05 53.35 55364.35 88888.00 2007-07-21 14:22:54.250 202 12478.02 53.35 55364.40 88888.00 2007-07-21 14:22:54.375 202 12478.00 53.30 55364.35 88888.00 2007-07-21 14:22:54.500 202 12478.00 53.33 55364.38 88888.00 2007-07-21 14:22:54.625 202 12477.95 53.30 55364.43 88888.00 2007-07-21 14:22:54.750 202 12477.85 53.25 55364.43 88888.00 2007-07-21 14:22:54.875 202 12477.75 53.20 55364.43 88888.00 2007-07-21 14:22:55.000 202 12477.73 53.17 55364.38 88888.00 2007-07-21 14:22:55.125 202 12477.77 53.17 55364.40 88888.00 2007-07-21 14:22:55.250 202 12477.77 53.23 55364.47 88888.00 2007-07-21 14:22:55.375 202 12477.73 53.23 55364.43 88888.00 2007-07-21 14:22:55.500 202 12477.67 53.15 55364.40 88888.00 2007-07-21 14:22:55.625 202 12477.62 53.15 55364.43 88888.00 2007-07-21 14:22:55.750 202 12477.67 53.20 55364.47 88888.00 2007-07-21 14:22:55.875 202 12477.70 53.15 55364.50 88888.00 2007-07-21 14:22:56.000 202 12477.70 53.10 55364.47 88888.00 2007-07-21 14:22:56.125 202 12477.58 53.10 55364.47 88888.00 2007-07-21 14:22:56.250 202 12477.52 53.05 55364.47 88888.00 2007-07-21 14:22:56.375 202 12477.60 53.10 55364.50 88888.00 2007-07-21 14:22:56.500 202 12477.65 53.17 55364.53 88888.00 2007-07-21 14:22:56.625 202 12477.60 53.12 55364.50 88888.00 2007-07-21 14:22:56.750 202 12477.65 53.10 55364.53 88888.00 2007-07-21 14:22:56.875 202 12477.70 53.10 55364.55 88888.00 2007-07-21 14:22:57.000 202 12477.60 53.10 55364.55 88888.00 2007-07-21 14:22:57.125 202 12477.52 53.08 55364.57 88888.00 2007-07-21 14:22:57.250 202 12477.52 53.08 55364.57 88888.00 2007-07-21 14:22:57.375 202 12477.58 53.10 55364.55 88888.00 2007-07-21 14:22:57.500 202 12477.50 53.08 55364.50 88888.00 2007-07-21 14:22:57.625 202 12477.48 53.05 55364.53 88888.00 2007-07-21 14:22:57.750 202 12477.45 53.00 55364.55 88888.00 2007-07-21 14:22:57.875 202 12477.48 53.00 55364.53 88888.00 2007-07-21 14:22:58.000 202 12477.52 53.02 55364.55 88888.00 2007-07-21 14:22:58.125 202 12477.58 53.08 55364.53 88888.00 2007-07-21 14:22:58.250 202 12477.50 53.02 55364.57 88888.00 2007-07-21 14:22:58.375 202 12477.50 53.00 55364.55 88888.00 2007-07-21 14:22:58.500 202 12477.50 53.00 55364.57 88888.00 2007-07-21 14:22:58.625 202 12477.48 53.00 55364.57 88888.00 2007-07-21 14:22:58.750 202 12477.45 53.02 55364.57 88888.00 2007-07-21 14:22:58.875 202 12477.50 53.08 55364.60 88888.00 2007-07-21 14:22:59.000 202 12477.50 53.08 55364.60 88888.00 2007-07-21 14:22:59.125 202 12477.48 53.05 55364.57 88888.00 2007-07-21 14:22:59.250 202 12477.40 53.00 55364.60 88888.00 2007-07-21 14:22:59.375 202 12477.42 53.10 55364.60 88888.00 2007-07-21 14:22:59.500 202 12477.40 53.12 55364.65 88888.00 2007-07-21 14:22:59.625 202 12477.42 53.05 55364.68 88888.00 2007-07-21 14:22:59.750 202 12477.40 53.00 55364.65 88888.00 2007-07-21 14:22:59.875 202 12477.38 53.02 55364.62 88888.00 2007-07-21 14:23:00.000 202 12477.33 53.05 55364.65 88888.00 2007-07-21 14:23:00.125 202 12477.38 53.02 55364.70 88888.00 2007-07-21 14:23:00.250 202 12477.33 52.98 55364.68 88888.00 2007-07-21 14:23:00.375 202 12477.30 53.02 55364.68 88888.00 2007-07-21 14:23:00.500 202 12477.27 53.10 55364.65 88888.00 2007-07-21 14:23:00.625 202 12477.30 53.05 55364.70 88888.00 2007-07-21 14:23:00.750 202 12477.30 53.10 55364.68 88888.00 2007-07-21 14:23:00.875 202 12477.27 53.12 55364.68 88888.00 2007-07-21 14:23:01.000 202 12477.17 53.08 55364.65 88888.00 2007-07-21 14:23:01.125 202 12477.15 53.08 55364.68 88888.00 2007-07-21 14:23:01.250 202 12477.15 53.05 55364.62 88888.00 2007-07-21 14:23:01.375 202 12477.12 53.10 55364.65 88888.00 2007-07-21 14:23:01.500 202 12477.10 53.08 55364.68 88888.00 2007-07-21 14:23:01.625 202 12477.10 53.05 55364.70 88888.00 2007-07-21 14:23:01.750 202 12477.20 53.12 55364.70 88888.00 2007-07-21 14:23:01.875 202 12477.15 53.15 55364.68 88888.00 2007-07-21 14:23:02.000 202 12477.12 53.15 55364.68 88888.00 2007-07-21 14:23:02.125 202 12477.15 53.15 55364.70 88888.00 2007-07-21 14:23:02.250 202 12477.12 53.12 55364.70 88888.00 2007-07-21 14:23:02.375 202 12477.12 53.17 55364.68 88888.00 2007-07-21 14:23:02.500 202 12477.12 53.20 55364.72 88888.00 2007-07-21 14:23:02.625 202 12477.15 53.25 55364.72 88888.00 2007-07-21 14:23:02.750 202 12477.20 53.27 55364.72 88888.00 2007-07-21 14:23:02.875 202 12477.23 53.23 55364.70 88888.00 2007-07-21 14:23:03.000 202 12477.15 53.20 55364.65 88888.00 2007-07-21 14:23:03.125 202 12477.08 53.23 55364.68 88888.00 2007-07-21 14:23:03.250 202 12477.15 53.25 55364.70 88888.00 2007-07-21 14:23:03.375 202 12477.12 53.27 55364.70 88888.00 2007-07-21 14:23:03.500 202 12477.17 53.25 55364.72 88888.00 2007-07-21 14:23:03.625 202 12477.20 53.27 55364.70 88888.00 2007-07-21 14:23:03.750 202 12477.23 53.27 55364.72 88888.00 2007-07-21 14:23:03.875 202 12477.20 53.33 55364.70 88888.00 2007-07-21 14:23:04.000 202 12477.12 53.33 55364.70 88888.00 2007-07-21 14:23:04.125 202 12477.12 53.35 55364.68 88888.00 2007-07-21 14:23:04.250 202 12477.15 53.33 55364.68 88888.00 2007-07-21 14:23:04.375 202 12477.17 53.30 55364.65 88888.00 2007-07-21 14:23:04.500 202 12477.20 53.38 55364.70 88888.00 2007-07-21 14:23:04.625 202 12477.27 53.40 55364.72 88888.00 2007-07-21 14:23:04.750 202 12477.25 53.38 55364.70 88888.00 2007-07-21 14:23:04.875 202 12477.23 53.38 55364.65 88888.00 2007-07-21 14:23:05.000 202 12477.23 53.38 55364.65 88888.00 2007-07-21 14:23:05.125 202 12477.25 53.38 55364.68 88888.00 2007-07-21 14:23:05.250 202 12477.30 53.42 55364.68 88888.00 2007-07-21 14:23:05.375 202 12477.35 53.45 55364.68 88888.00 2007-07-21 14:23:05.500 202 12477.33 53.48 55364.65 88888.00 2007-07-21 14:23:05.625 202 12477.25 53.48 55364.68 88888.00 2007-07-21 14:23:05.750 202 12477.25 53.52 55364.65 88888.00 2007-07-21 14:23:05.875 202 12477.17 53.55 55364.62 88888.00 2007-07-21 14:23:06.000 202 12477.12 53.52 55364.62 88888.00 2007-07-21 14:23:06.125 202 12477.15 53.52 55364.65 88888.00 2007-07-21 14:23:06.250 202 12477.25 53.50 55364.68 88888.00 2007-07-21 14:23:06.375 202 12477.35 53.52 55364.65 88888.00 2007-07-21 14:23:06.500 202 12477.33 53.52 55364.65 88888.00 2007-07-21 14:23:06.625 202 12477.25 53.52 55364.68 88888.00 2007-07-21 14:23:06.750 202 12477.23 53.55 55364.65 88888.00 2007-07-21 14:23:06.875 202 12477.17 53.58 55364.65 88888.00 2007-07-21 14:23:07.000 202 12477.12 53.52 55364.60 88888.00 2007-07-21 14:23:07.125 202 12477.20 53.58 55364.62 88888.00 2007-07-21 14:23:07.250 202 12477.20 53.62 55364.65 88888.00 2007-07-21 14:23:07.375 202 12477.27 53.65 55364.65 88888.00 2007-07-21 14:23:07.500 202 12477.38 53.70 55364.68 88888.00 2007-07-21 14:23:07.625 202 12477.40 53.65 55364.62 88888.00 2007-07-21 14:23:07.750 202 12477.35 53.62 55364.62 88888.00 2007-07-21 14:23:07.875 202 12477.33 53.60 55364.60 88888.00 2007-07-21 14:23:08.000 202 12477.33 53.60 55364.57 88888.00 2007-07-21 14:23:08.125 202 12477.27 53.62 55364.57 88888.00 2007-07-21 14:23:08.250 202 12477.30 53.62 55364.60 88888.00 2007-07-21 14:23:08.375 202 12477.35 53.62 55364.60 88888.00 2007-07-21 14:23:08.500 202 12477.35 53.67 55364.62 88888.00 2007-07-21 14:23:08.625 202 12477.35 53.70 55364.60 88888.00 2007-07-21 14:23:08.750 202 12477.30 53.70 55364.55 88888.00 2007-07-21 14:23:08.875 202 12477.27 53.75 55364.60 88888.00 2007-07-21 14:23:09.000 202 12477.30 53.77 55364.57 88888.00 2007-07-21 14:23:09.125 202 12477.27 53.73 55364.60 88888.00 2007-07-21 14:23:09.250 202 12477.25 53.67 55364.60 88888.00 2007-07-21 14:23:09.375 202 12477.30 53.70 55364.57 88888.00 2007-07-21 14:23:09.500 202 12477.35 53.73 55364.60 88888.00 2007-07-21 14:23:09.625 202 12477.35 53.77 55364.62 88888.00 2007-07-21 14:23:09.750 202 12477.30 53.77 55364.60 88888.00 2007-07-21 14:23:09.875 202 12477.25 53.75 55364.57 88888.00 2007-07-21 14:23:10.000 202 12477.20 53.70 55364.55 88888.00 2007-07-21 14:23:10.125 202 12477.27 53.73 55364.57 88888.00 2007-07-21 14:23:10.250 202 12477.30 53.83 55364.57 88888.00 2007-07-21 14:23:10.375 202 12477.38 53.83 55364.57 88888.00 2007-07-21 14:23:10.500 202 12477.38 53.75 55364.57 88888.00 2007-07-21 14:23:10.625 202 12477.38 53.77 55364.57 88888.00 2007-07-21 14:23:10.750 202 12477.35 53.83 55364.57 88888.00 2007-07-21 14:23:10.875 202 12477.30 53.77 55364.57 88888.00 2007-07-21 14:23:11.000 202 12477.25 53.73 55364.55 88888.00 2007-07-21 14:23:11.125 202 12477.30 53.73 55364.55 88888.00 2007-07-21 14:23:11.250 202 12477.38 53.80 55364.57 88888.00 2007-07-21 14:23:11.375 202 12477.48 53.83 55364.57 88888.00 2007-07-21 14:23:11.500 202 12477.45 53.77 55364.57 88888.00 2007-07-21 14:23:11.625 202 12477.50 53.80 55364.55 88888.00 2007-07-21 14:23:11.750 202 12477.48 53.80 55364.53 88888.00 2007-07-21 14:23:11.875 202 12477.42 53.80 55364.50 88888.00 2007-07-21 14:23:12.000 202 12477.38 53.83 55364.50 88888.00 2007-07-21 14:23:12.125 202 12477.33 53.80 55364.50 88888.00 2007-07-21 14:23:12.250 202 12477.30 53.73 55364.47 88888.00 2007-07-21 14:23:12.375 202 12477.38 53.75 55364.47 88888.00 2007-07-21 14:23:12.500 202 12477.48 53.88 55364.50 88888.00 2007-07-21 14:23:12.625 202 12477.55 53.88 55364.50 88888.00 2007-07-21 14:23:12.750 202 12477.52 53.80 55364.47 88888.00 2007-07-21 14:23:12.875 202 12477.58 53.85 55364.47 88888.00 2007-07-21 14:23:13.000 202 12477.52 53.85 55364.45 88888.00 2007-07-21 14:23:13.125 202 12477.45 53.83 55364.45 88888.00 2007-07-21 14:23:13.250 202 12477.40 53.83 55364.45 88888.00 2007-07-21 14:23:13.375 202 12477.35 53.85 55364.45 88888.00 2007-07-21 14:23:13.500 202 12477.38 53.90 55364.47 88888.00 2007-07-21 14:23:13.625 202 12477.50 53.92 55364.50 88888.00 2007-07-21 14:23:13.750 202 12477.48 53.88 55364.50 88888.00 2007-07-21 14:23:13.875 202 12477.42 53.85 55364.47 88888.00 2007-07-21 14:23:14.000 202 12477.42 53.88 55364.43 88888.00 2007-07-21 14:23:14.125 202 12477.40 53.88 55364.43 88888.00 2007-07-21 14:23:14.250 202 12477.38 53.85 55364.45 88888.00 2007-07-21 14:23:14.375 202 12477.40 53.88 55364.43 88888.00 2007-07-21 14:23:14.500 202 12477.38 53.88 55364.43 88888.00 2007-07-21 14:23:14.625 202 12477.38 53.88 55364.43 88888.00 2007-07-21 14:23:14.750 202 12477.42 53.90 55364.40 88888.00 2007-07-21 14:23:14.875 202 12477.45 53.90 55364.40 88888.00 2007-07-21 14:23:15.000 202 12477.48 53.88 55364.45 88888.00 2007-07-21 14:23:15.125 202 12477.52 53.88 55364.45 88888.00 2007-07-21 14:23:15.250 202 12477.55 53.88 55364.43 88888.00 2007-07-21 14:23:15.375 202 12477.50 53.85 55364.43 88888.00 2007-07-21 14:23:15.500 202 12477.48 53.85 55364.43 88888.00 2007-07-21 14:23:15.625 202 12477.48 53.88 55364.43 88888.00 2007-07-21 14:23:15.750 202 12477.42 53.90 55364.40 88888.00 2007-07-21 14:23:15.875 202 12477.45 53.85 55364.38 88888.00 2007-07-21 14:23:16.000 202 12477.50 53.88 55364.40 88888.00 2007-07-21 14:23:16.125 202 12477.48 53.92 55364.43 88888.00 2007-07-21 14:23:16.250 202 12477.38 53.88 55364.45 88888.00 2007-07-21 14:23:16.375 202 12477.38 53.80 55364.43 88888.00 2007-07-21 14:23:16.500 202 12477.42 53.83 55364.43 88888.00 2007-07-21 14:23:16.625 202 12477.45 53.83 55364.40 88888.00 2007-07-21 14:23:16.750 202 12477.42 53.83 55364.38 88888.00 2007-07-21 14:23:16.875 202 12477.48 53.83 55364.38 88888.00 2007-07-21 14:23:17.000 202 12477.48 53.83 55364.35 88888.00 2007-07-21 14:23:17.125 202 12477.40 53.85 55364.35 88888.00 2007-07-21 14:23:17.250 202 12477.30 53.80 55364.40 88888.00 2007-07-21 14:23:17.375 202 12477.33 53.85 55364.40 88888.00 2007-07-21 14:23:17.500 202 12477.40 53.90 55364.43 88888.00 2007-07-21 14:23:17.625 202 12477.48 53.90 55364.40 88888.00 2007-07-21 14:23:17.750 202 12477.42 53.83 55364.40 88888.00 2007-07-21 14:23:17.875 202 12477.42 53.83 55364.38 88888.00 2007-07-21 14:23:18.000 202 12477.45 53.83 55364.35 88888.00 2007-07-21 14:23:18.125 202 12477.45 53.85 55364.38 88888.00 2007-07-21 14:23:18.250 202 12477.42 53.88 55364.38 88888.00 2007-07-21 14:23:18.375 202 12477.42 53.83 55364.35 88888.00 2007-07-21 14:23:18.500 202 12477.35 53.77 55364.38 88888.00 2007-07-21 14:23:18.625 202 12477.35 53.77 55364.38 88888.00 2007-07-21 14:23:18.750 202 12477.42 53.83 55364.38 88888.00 2007-07-21 14:23:18.875 202 12477.42 53.83 55364.38 88888.00 2007-07-21 14:23:19.000 202 12477.40 53.80 55364.35 88888.00 2007-07-21 14:23:19.125 202 12477.40 53.80 55364.38 88888.00 2007-07-21 14:23:19.250 202 12477.40 53.77 55364.38 88888.00 2007-07-21 14:23:19.375 202 12477.42 53.77 55364.35 88888.00 2007-07-21 14:23:19.500 202 12477.42 53.77 55364.35 88888.00 2007-07-21 14:23:19.625 202 12477.42 53.77 55364.38 88888.00 2007-07-21 14:23:19.750 202 12477.33 53.70 55364.32 88888.00 2007-07-21 14:23:19.875 202 12477.30 53.70 55364.32 88888.00 2007-07-21 14:23:20.000 202 12477.38 53.73 55364.35 88888.00 2007-07-21 14:23:20.125 202 12477.45 53.75 55364.40 88888.00 2007-07-21 14:23:20.250 202 12477.35 53.77 55364.38 88888.00 2007-07-21 14:23:20.375 202 12477.30 53.80 55364.38 88888.00 2007-07-21 14:23:20.500 202 12477.30 53.70 55364.35 88888.00 2007-07-21 14:23:20.625 202 12477.38 53.70 55364.38 88888.00 2007-07-21 14:23:20.750 202 12477.33 53.65 55364.35 88888.00 2007-07-21 14:23:20.875 202 12477.25 53.65 55364.35 88888.00 2007-07-21 14:23:21.000 202 12477.25 53.67 55364.35 88888.00 2007-07-21 14:23:21.125 202 12477.25 53.70 55364.35 88888.00 2007-07-21 14:23:21.250 202 12477.30 53.70 55364.32 88888.00 2007-07-21 14:23:21.375 202 12477.38 53.62 55364.32 88888.00 2007-07-21 14:23:21.500 202 12477.40 53.65 55364.32 88888.00 2007-07-21 14:23:21.625 202 12477.35 53.62 55364.35 88888.00 2007-07-21 14:23:21.750 202 12477.27 53.58 55364.32 88888.00 2007-07-21 14:23:21.875 202 12477.30 53.58 55364.32 88888.00 2007-07-21 14:23:22.000 202 12477.30 53.58 55364.35 88888.00 2007-07-21 14:23:22.125 202 12477.33 53.62 55364.40 88888.00 2007-07-21 14:23:22.250 202 12477.23 53.58 55364.38 88888.00 2007-07-21 14:23:22.375 202 12477.20 53.55 55364.38 88888.00 2007-07-21 14:23:22.500 202 12477.23 53.58 55364.38 88888.00 2007-07-21 14:23:22.625 202 12477.25 53.62 55364.35 88888.00 2007-07-21 14:23:22.750 202 12477.27 53.62 55364.38 88888.00 2007-07-21 14:23:22.875 202 12477.30 53.60 55364.32 88888.00 2007-07-21 14:23:23.000 202 12477.25 53.52 55364.35 88888.00 2007-07-21 14:23:23.125 202 12477.25 53.52 55364.38 88888.00 2007-07-21 14:23:23.250 202 12477.17 53.50 55364.35 88888.00 2007-07-21 14:23:23.375 202 12477.27 53.58 55364.35 88888.00 2007-07-21 14:23:23.500 202 12477.33 53.60 55364.40 88888.00 2007-07-21 14:23:23.625 202 12477.27 53.55 55364.38 88888.00 2007-07-21 14:23:23.750 202 12477.25 53.48 55364.38 88888.00 2007-07-21 14:23:23.875 202 12477.20 53.45 55364.40 88888.00 2007-07-21 14:23:24.000 202 12477.17 53.48 55364.38 88888.00 2007-07-21 14:23:24.125 202 12477.20 53.50 55364.38 88888.00 2007-07-21 14:23:24.250 202 12477.23 53.48 55364.40 88888.00 2007-07-21 14:23:24.375 202 12477.17 53.52 55364.43 88888.00 2007-07-21 14:23:24.500 202 12477.17 53.50 55364.43 88888.00 2007-07-21 14:23:24.625 202 12477.15 53.45 55364.40 88888.00 2007-07-21 14:23:24.750 202 12477.15 53.42 55364.38 88888.00 2007-07-21 14:23:24.875 202 12477.08 53.40 55364.38 88888.00 2007-07-21 14:23:25.000 202 12477.10 53.40 55364.40 88888.00 2007-07-21 14:23:25.125 202 12477.10 53.42 55364.40 88888.00 2007-07-21 14:23:25.250 202 12477.08 53.38 55364.38 88888.00 2007-07-21 14:23:25.375 202 12477.15 53.38 55364.38 88888.00 2007-07-21 14:23:25.500 202 12477.10 53.35 55364.38 88888.00 2007-07-21 14:23:25.625 202 12477.02 53.30 55364.38 88888.00 2007-07-21 14:23:25.750 202 12477.05 53.33 55364.38 88888.00 2007-07-21 14:23:25.875 202 12477.05 53.33 55364.43 88888.00 2007-07-21 14:23:26.000 202 12476.98 53.30 55364.35 88888.00 2007-07-21 14:23:26.125 202 12477.05 53.30 55364.35 88888.00 2007-07-21 14:23:26.250 202 12477.05 53.33 55364.40 88888.00 2007-07-21 14:23:26.375 202 12477.05 53.35 55364.43 88888.00 2007-07-21 14:23:26.500 202 12477.08 53.33 55364.43 88888.00 2007-07-21 14:23:26.625 202 12477.08 53.27 55364.40 88888.00 2007-07-21 14:23:26.750 202 12477.08 53.27 55364.38 88888.00 2007-07-21 14:23:26.875 202 12476.98 53.20 55364.35 88888.00 2007-07-21 14:23:27.000 202 12477.02 53.23 55364.40 88888.00 2007-07-21 14:23:27.125 202 12477.10 53.25 55364.40 88888.00 2007-07-21 14:23:27.250 202 12477.05 53.25 55364.43 88888.00 2007-07-21 14:23:27.375 202 12477.08 53.23 55364.40 88888.00 2007-07-21 14:23:27.500 202 12477.10 53.25 55364.43 88888.00 2007-07-21 14:23:27.625 202 12477.05 53.23 55364.43 88888.00 2007-07-21 14:23:27.750 202 12477.02 53.17 55364.40 88888.00 2007-07-21 14:23:27.875 202 12477.05 53.15 55364.40 88888.00 2007-07-21 14:23:28.000 202 12477.05 53.23 55364.40 88888.00 2007-07-21 14:23:28.125 202 12476.98 53.23 55364.40 88888.00 2007-07-21 14:23:28.250 202 12476.98 53.12 55364.40 88888.00 2007-07-21 14:23:28.375 202 12477.05 53.15 55364.40 88888.00 2007-07-21 14:23:28.500 202 12476.98 53.15 55364.40 88888.00 2007-07-21 14:23:28.625 202 12476.92 53.15 55364.43 88888.00 2007-07-21 14:23:28.750 202 12476.90 53.12 55364.43 88888.00 2007-07-21 14:23:28.875 202 12476.95 53.17 55364.43 88888.00 2007-07-21 14:23:29.000 202 12476.95 53.17 55364.43 88888.00 2007-07-21 14:23:29.125 202 12476.98 53.12 55364.47 88888.00 2007-07-21 14:23:29.250 202 12476.95 53.12 55364.45 88888.00 2007-07-21 14:23:29.375 202 12476.88 53.10 55364.45 88888.00 2007-07-21 14:23:29.500 202 12476.88 53.12 55364.45 88888.00 2007-07-21 14:23:29.625 202 12476.83 53.12 55364.43 88888.00 2007-07-21 14:23:29.750 202 12476.83 53.12 55364.43 88888.00 2007-07-21 14:23:29.875 202 12476.88 53.12 55364.43 88888.00 2007-07-21 14:23:30.000 202 12476.95 53.10 55364.43 88888.00 2007-07-21 14:23:30.125 202 12476.90 53.15 55364.43 88888.00 2007-07-21 14:23:30.250 202 12476.83 53.12 55364.43 88888.00 2007-07-21 14:23:30.375 202 12476.80 53.10 55364.43 88888.00 2007-07-21 14:23:30.500 202 12476.80 53.05 55364.45 88888.00 2007-07-21 14:23:30.625 202 12476.92 53.05 55364.45 88888.00 2007-07-21 14:23:30.750 202 12476.95 53.08 55364.45 88888.00 2007-07-21 14:23:30.875 202 12476.90 53.10 55364.47 88888.00 2007-07-21 14:23:31.000 202 12476.95 53.10 55364.47 88888.00 2007-07-21 14:23:31.125 202 12476.98 53.10 55364.53 88888.00 2007-07-21 14:23:31.250 202 12476.95 53.08 55364.53 88888.00 2007-07-21 14:23:31.375 202 12476.90 53.00 55364.50 88888.00 2007-07-21 14:23:31.500 202 12476.88 53.08 55364.50 88888.00 2007-07-21 14:23:31.625 202 12476.92 53.12 55364.50 88888.00 2007-07-21 14:23:31.750 202 12476.90 53.12 55364.50 88888.00 2007-07-21 14:23:31.875 202 12476.85 53.08 55364.45 88888.00 2007-07-21 14:23:32.000 202 12476.80 53.05 55364.45 88888.00 2007-07-21 14:23:32.125 202 12476.83 53.02 55364.47 88888.00 2007-07-21 14:23:32.250 202 12476.80 53.02 55364.50 88888.00 2007-07-21 14:23:32.375 202 12476.83 53.05 55364.47 88888.00 2007-07-21 14:23:32.500 202 12476.83 53.08 55364.50 88888.00 2007-07-21 14:23:32.625 202 12476.85 53.12 55364.53 88888.00 2007-07-21 14:23:32.750 202 12476.77 53.08 55364.53 88888.00 2007-07-21 14:23:32.875 202 12476.75 53.05 55364.50 88888.00 2007-07-21 14:23:33.000 202 12476.75 53.08 55364.50 88888.00 2007-07-21 14:23:33.125 202 12476.80 53.08 55364.53 88888.00 2007-07-21 14:23:33.250 202 12476.80 53.02 55364.53 88888.00 2007-07-21 14:23:33.375 202 12476.80 53.02 55364.50 88888.00 2007-07-21 14:23:33.500 202 12476.75 53.02 55364.50 88888.00 2007-07-21 14:23:33.625 202 12476.77 53.05 55364.50 88888.00 2007-07-21 14:23:33.750 202 12476.83 53.10 55364.53 88888.00 2007-07-21 14:23:33.875 202 12476.83 53.08 55364.53 88888.00 2007-07-21 14:23:34.000 202 12476.77 53.05 55364.53 88888.00 2007-07-21 14:23:34.125 202 12476.80 53.05 55364.53 88888.00 2007-07-21 14:23:34.250 202 12476.75 52.98 55364.50 88888.00 2007-07-21 14:23:34.375 202 12476.75 53.02 55364.50 88888.00 2007-07-21 14:23:34.500 202 12476.67 53.08 55364.55 88888.00 2007-07-21 14:23:34.625 202 12476.70 53.02 55364.53 88888.00 2007-07-21 14:23:34.750 202 12476.73 53.02 55364.53 88888.00 2007-07-21 14:23:34.875 202 12476.73 53.05 55364.50 88888.00 2007-07-21 14:23:35.000 202 12476.77 53.02 55364.50 88888.00 2007-07-21 14:23:35.125 202 12476.77 53.02 55364.55 88888.00 2007-07-21 14:23:35.250 202 12476.77 53.00 55364.55 88888.00 2007-07-21 14:23:35.375 202 12476.77 53.00 55364.53 88888.00 2007-07-21 14:23:35.500 202 12476.73 53.08 55364.53 88888.00 2007-07-21 14:23:35.625 202 12476.77 53.10 55364.53 88888.00 2007-07-21 14:23:35.750 202 12476.77 53.08 55364.55 88888.00 2007-07-21 14:23:35.875 202 12476.73 53.05 55364.55 88888.00 2007-07-21 14:23:36.000 202 12476.65 53.08 55364.53 88888.00 2007-07-21 14:23:36.125 202 12476.67 53.10 55364.57 88888.00 2007-07-21 14:23:36.250 202 12476.70 53.05 55364.60 88888.00 2007-07-21 14:23:36.375 202 12476.65 53.00 55364.55 88888.00 2007-07-21 14:23:36.500 202 12476.67 53.08 55364.55 88888.00 2007-07-21 14:23:36.625 202 12476.65 53.12 55364.57 88888.00 2007-07-21 14:23:36.750 202 12476.70 53.10 55364.57 88888.00 2007-07-21 14:23:36.875 202 12476.73 53.10 55364.55 88888.00 2007-07-21 14:23:37.000 202 12476.70 53.08 55364.55 88888.00 2007-07-21 14:23:37.125 202 12476.70 53.12 55364.55 88888.00 2007-07-21 14:23:37.250 202 12476.65 53.15 55364.55 88888.00 2007-07-21 14:23:37.375 202 12476.70 53.12 55364.53 88888.00 2007-07-21 14:23:37.500 202 12476.70 53.15 55364.55 88888.00 2007-07-21 14:23:37.625 202 12476.65 53.12 55364.53 88888.00 2007-07-21 14:23:37.750 202 12476.67 53.12 55364.53 88888.00 2007-07-21 14:23:37.875 202 12476.70 53.08 55364.53 88888.00 2007-07-21 14:23:38.000 202 12476.65 53.02 55364.47 88888.00 2007-07-21 14:23:38.125 202 12476.62 53.05 55364.45 88888.00 2007-07-21 14:23:38.250 202 12476.65 53.08 55364.50 88888.00 2007-07-21 14:23:38.375 202 12476.67 53.20 55364.50 88888.00 2007-07-21 14:23:38.500 202 12476.62 53.17 55364.53 88888.00 2007-07-21 14:23:38.625 202 12476.67 53.20 55364.55 88888.00 2007-07-21 14:23:38.750 202 12476.60 53.15 55364.57 88888.00 2007-07-21 14:23:38.875 202 12476.55 53.12 55364.55 88888.00 2007-07-21 14:23:39.000 202 12476.62 53.12 55364.53 88888.00 2007-07-21 14:23:39.125 202 12476.60 53.10 55364.50 88888.00 2007-07-21 14:23:39.250 202 12476.58 53.08 55364.47 88888.00 2007-07-21 14:23:39.375 202 12476.58 53.15 55364.50 88888.00 2007-07-21 14:23:39.500 202 12476.65 53.17 55364.55 88888.00 2007-07-21 14:23:39.625 202 12476.70 53.15 55364.53 88888.00 2007-07-21 14:23:39.750 202 12476.65 53.12 55364.50 88888.00 2007-07-21 14:23:39.875 202 12476.70 53.15 55364.50 88888.00 2007-07-21 14:23:40.000 202 12476.65 53.12 55364.50 88888.00 2007-07-21 14:23:40.125 202 12476.70 53.12 55364.53 88888.00 2007-07-21 14:23:40.250 202 12476.73 53.12 55364.53 88888.00 2007-07-21 14:23:40.375 202 12476.73 53.17 55364.50 88888.00 2007-07-21 14:23:40.500 202 12476.77 53.15 55364.50 88888.00 2007-07-21 14:23:40.625 202 12476.85 53.17 55364.53 88888.00 2007-07-21 14:23:40.750 202 12476.75 53.20 55364.50 88888.00 2007-07-21 14:23:40.875 202 12476.73 53.20 55364.53 88888.00 2007-07-21 14:23:41.000 202 12476.75 53.17 55364.53 88888.00 2007-07-21 14:23:41.125 202 12476.80 53.15 55364.50 88888.00 2007-07-21 14:23:41.250 202 12476.77 53.10 55364.50 88888.00 2007-07-21 14:23:41.375 202 12476.73 53.12 55364.47 88888.00 2007-07-21 14:23:41.500 202 12476.73 53.17 55364.50 88888.00 2007-07-21 14:23:41.625 202 12476.75 53.20 55364.50 88888.00 2007-07-21 14:23:41.750 202 12476.75 53.17 55364.47 88888.00 2007-07-21 14:23:41.875 202 12476.70 53.15 55364.47 88888.00 2007-07-21 14:23:42.000 202 12476.67 53.20 55364.47 88888.00 2007-07-21 14:23:42.125 202 12476.75 53.20 55364.45 88888.00 2007-07-21 14:23:42.250 202 12476.77 53.17 55364.45 88888.00 2007-07-21 14:23:42.375 202 12476.75 53.15 55364.47 88888.00 2007-07-21 14:23:42.500 202 12476.75 53.17 55364.45 88888.00 2007-07-21 14:23:42.625 202 12476.80 53.25 55364.50 88888.00 2007-07-21 14:23:42.750 202 12476.75 53.17 55364.47 88888.00 2007-07-21 14:23:42.875 202 12476.83 53.15 55364.47 88888.00 2007-07-21 14:23:43.000 202 12476.88 53.23 55364.45 88888.00 2007-07-21 14:23:43.125 202 12476.88 53.23 55364.47 88888.00 2007-07-21 14:23:43.250 202 12476.88 53.17 55364.47 88888.00 2007-07-21 14:23:43.375 202 12476.85 53.20 55364.45 88888.00 2007-07-21 14:23:43.500 202 12476.83 53.20 55364.43 88888.00 2007-07-21 14:23:43.625 202 12476.80 53.17 55364.45 88888.00 2007-07-21 14:23:43.750 202 12476.92 53.23 55364.47 88888.00 2007-07-21 14:23:43.875 202 12476.98 53.25 55364.47 88888.00 2007-07-21 14:23:44.000 202 12476.90 53.17 55364.47 88888.00 2007-07-21 14:23:44.125 202 12476.85 53.15 55364.47 88888.00 2007-07-21 14:23:44.250 202 12476.83 53.17 55364.45 88888.00 2007-07-21 14:23:44.375 202 12476.85 53.25 55364.47 88888.00 2007-07-21 14:23:44.500 202 12476.90 53.25 55364.45 88888.00 2007-07-21 14:23:44.625 202 12476.95 53.20 55364.45 88888.00 2007-07-21 14:23:44.750 202 12476.95 53.17 55364.43 88888.00 2007-07-21 14:23:44.875 202 12476.95 53.20 55364.43 88888.00 2007-07-21 14:23:45.000 202 12477.05 53.20 55364.43 88888.00 2007-07-21 14:23:45.125 202 12477.05 53.25 55364.40 88888.00 2007-07-21 14:23:45.250 202 12477.02 53.17 55364.40 88888.00 2007-07-21 14:23:45.375 202 12476.98 53.15 55364.38 88888.00 2007-07-21 14:23:45.500 202 12476.98 53.15 55364.38 88888.00 2007-07-21 14:23:45.625 202 12476.98 53.20 55364.40 88888.00 2007-07-21 14:23:45.750 202 12476.98 53.17 55364.40 88888.00 2007-07-21 14:23:45.875 202 12477.02 53.20 55364.40 88888.00 2007-07-21 14:23:46.000 202 12477.08 53.23 55364.40 88888.00 2007-07-21 14:23:46.125 202 12477.02 53.20 55364.40 88888.00 2007-07-21 14:23:46.250 202 12477.02 53.17 55364.38 88888.00 2007-07-21 14:23:46.375 202 12477.05 53.23 55364.38 88888.00 2007-07-21 14:23:46.500 202 12477.08 53.25 55364.40 88888.00 2007-07-21 14:23:46.625 202 12477.10 53.25 55364.40 88888.00 2007-07-21 14:23:46.750 202 12477.08 53.23 55364.38 88888.00 2007-07-21 14:23:46.875 202 12477.10 53.17 55364.35 88888.00 2007-07-21 14:23:47.000 202 12477.20 53.20 55364.32 88888.00 2007-07-21 14:23:47.125 202 12477.25 53.20 55364.35 88888.00 2007-07-21 14:23:47.250 202 12477.23 53.12 55364.32 88888.00 2007-07-21 14:23:47.375 202 12477.20 53.20 55364.30 88888.00 2007-07-21 14:23:47.500 202 12477.17 53.25 55364.32 88888.00 2007-07-21 14:23:47.625 202 12477.15 53.25 55364.32 88888.00 2007-07-21 14:23:47.750 202 12477.20 53.17 55364.32 88888.00 2007-07-21 14:23:47.875 202 12477.23 53.15 55364.30 88888.00 2007-07-21 14:23:48.000 202 12477.20 53.15 55364.32 88888.00 2007-07-21 14:23:48.125 202 12477.20 53.17 55364.32 88888.00 2007-07-21 14:23:48.250 202 12477.20 53.20 55364.35 88888.00 2007-07-21 14:23:48.375 202 12477.25 53.27 55364.32 88888.00 2007-07-21 14:23:48.500 202 12477.23 53.30 55364.35 88888.00 2007-07-21 14:23:48.625 202 12477.20 53.30 55364.38 88888.00 2007-07-21 14:23:48.750 202 12477.27 53.33 55364.35 88888.00 2007-07-21 14:23:48.875 202 12477.25 53.27 55364.35 88888.00 2007-07-21 14:23:49.000 202 12477.20 53.25 55364.28 88888.00 2007-07-21 14:23:49.125 202 12477.25 53.23 55364.28 88888.00 2007-07-21 14:23:49.250 202 12477.27 53.20 55364.30 88888.00 2007-07-21 14:23:49.375 202 12477.30 53.23 55364.32 88888.00 2007-07-21 14:23:49.500 202 12477.35 53.23 55364.30 88888.00 2007-07-21 14:23:49.625 202 12477.33 53.17 55364.28 88888.00 2007-07-21 14:23:49.750 202 12477.30 53.17 55364.28 88888.00 2007-07-21 14:23:49.875 202 12477.30 53.20 55364.28 88888.00 2007-07-21 14:23:50.000 202 12477.40 53.20 55364.28 88888.00 2007-07-21 14:23:50.125 202 12477.40 53.23 55364.28 88888.00 2007-07-21 14:23:50.250 202 12477.40 53.20 55364.32 88888.00 2007-07-21 14:23:50.375 202 12477.42 53.23 55364.28 88888.00 2007-07-21 14:23:50.500 202 12477.38 53.20 55364.25 88888.00 2007-07-21 14:23:50.625 202 12477.30 53.15 55364.22 88888.00 2007-07-21 14:23:50.750 202 12477.35 53.17 55364.22 88888.00 2007-07-21 14:23:50.875 202 12477.40 53.17 55364.25 88888.00 2007-07-21 14:23:51.000 202 12477.42 53.20 55364.25 88888.00 2007-07-21 14:23:51.125 202 12477.40 53.23 55364.25 88888.00 2007-07-21 14:23:51.250 202 12477.40 53.30 55364.25 88888.00 2007-07-21 14:23:51.375 202 12477.45 53.30 55364.25 88888.00 2007-07-21 14:23:51.500 202 12477.40 53.27 55364.25 88888.00 2007-07-21 14:23:51.625 202 12477.40 53.23 55364.25 88888.00 2007-07-21 14:23:51.750 202 12477.35 53.15 55364.22 88888.00 2007-07-21 14:23:51.875 202 12477.35 53.15 55364.22 88888.00 2007-07-21 14:23:52.000 202 12477.38 53.17 55364.22 88888.00 2007-07-21 14:23:52.125 202 12477.45 53.20 55364.22 88888.00 2007-07-21 14:23:52.250 202 12477.48 53.20 55364.22 88888.00 2007-07-21 14:23:52.375 202 12477.55 53.23 55364.25 88888.00 2007-07-21 14:23:52.500 202 12477.58 53.27 55364.22 88888.00 2007-07-21 14:23:52.625 202 12477.52 53.23 55364.22 88888.00 2007-07-21 14:23:52.750 202 12477.50 53.20 55364.20 88888.00 2007-07-21 14:23:52.875 202 12477.58 53.23 55364.20 88888.00 2007-07-21 14:23:53.000 202 12477.55 53.20 55364.20 88888.00 2007-07-21 14:23:53.125 202 12477.45 53.15 55364.20 88888.00 2007-07-21 14:23:53.250 202 12477.48 53.12 55364.15 88888.00 2007-07-21 14:23:53.375 202 12477.55 53.17 55364.15 88888.00 2007-07-21 14:23:53.500 202 12477.60 53.20 55364.20 88888.00 2007-07-21 14:23:53.625 202 12477.52 53.17 55364.18 88888.00 2007-07-21 14:23:53.750 202 12477.60 53.23 55364.18 88888.00 2007-07-21 14:23:53.875 202 12477.62 53.23 55364.15 88888.00 2007-07-21 14:23:54.000 202 12477.58 53.17 55364.18 88888.00 2007-07-21 14:23:54.125 202 12477.55 53.17 55364.18 88888.00 2007-07-21 14:23:54.250 202 12477.55 53.12 55364.18 88888.00 2007-07-21 14:23:54.375 202 12477.60 53.20 55364.12 88888.00 2007-07-21 14:23:54.500 202 12477.62 53.27 55364.18 88888.00 2007-07-21 14:23:54.625 202 12477.60 53.27 55364.18 88888.00 2007-07-21 14:23:54.750 202 12477.62 53.25 55364.18 88888.00 2007-07-21 14:23:54.875 202 12477.62 53.20 55364.18 88888.00 2007-07-21 14:23:55.000 202 12477.58 53.17 55364.15 88888.00 2007-07-21 14:23:55.125 202 12477.52 53.23 55364.15 88888.00 2007-07-21 14:23:55.250 202 12477.52 53.20 55364.15 88888.00 2007-07-21 14:23:55.375 202 12477.58 53.25 55364.12 88888.00 2007-07-21 14:23:55.500 202 12477.58 53.23 55364.12 88888.00 2007-07-21 14:23:55.625 202 12477.62 53.23 55364.12 88888.00 2007-07-21 14:23:55.750 202 12477.58 53.23 55364.12 88888.00 2007-07-21 14:23:55.875 202 12477.58 53.20 55364.10 88888.00 2007-07-21 14:23:56.000 202 12477.52 53.20 55364.10 88888.00 2007-07-21 14:23:56.125 202 12477.60 53.30 55364.18 88888.00 2007-07-21 14:23:56.250 202 12477.60 53.23 55364.15 88888.00 2007-07-21 14:23:56.375 202 12477.62 53.25 55364.10 88888.00 2007-07-21 14:23:56.500 202 12477.62 53.20 55364.10 88888.00 2007-07-21 14:23:56.625 202 12477.62 53.23 55364.12 88888.00 2007-07-21 14:23:56.750 202 12477.62 53.23 55364.10 88888.00 2007-07-21 14:23:56.875 202 12477.65 53.15 55364.10 88888.00 2007-07-21 14:23:57.000 202 12477.65 53.15 55364.05 88888.00 2007-07-21 14:23:57.125 202 12477.67 53.17 55364.07 88888.00 2007-07-21 14:23:57.250 202 12477.62 53.12 55364.07 88888.00 2007-07-21 14:23:57.375 202 12477.70 53.17 55364.12 88888.00 2007-07-21 14:23:57.500 202 12477.80 53.23 55364.12 88888.00 2007-07-21 14:23:57.625 202 12477.77 53.15 55364.07 88888.00 2007-07-21 14:23:57.750 202 12477.75 53.15 55364.07 88888.00 2007-07-21 14:23:57.875 202 12477.73 53.15 55364.10 88888.00 2007-07-21 14:23:58.000 202 12477.62 53.10 55364.05 88888.00 2007-07-21 14:23:58.125 202 12477.60 53.12 55364.10 88888.00 2007-07-21 14:23:58.250 202 12477.62 53.10 55364.10 88888.00 2007-07-21 14:23:58.375 202 12477.67 53.15 55364.07 88888.00 2007-07-21 14:23:58.500 202 12477.62 53.12 55364.07 88888.00 2007-07-21 14:23:58.625 202 12477.60 53.08 55364.05 88888.00 2007-07-21 14:23:58.750 202 12477.65 53.15 55364.05 88888.00 2007-07-21 14:23:58.875 202 12477.67 53.17 55364.07 88888.00 2007-07-21 14:23:59.000 202 12477.67 53.20 55364.05 88888.00 2007-07-21 14:23:59.125 202 12477.70 53.17 55364.07 88888.00 2007-07-21 14:23:59.250 202 12477.60 53.15 55364.10 88888.00 2007-07-21 14:23:59.375 202 12477.55 53.17 55364.10 88888.00 2007-07-21 14:23:59.500 202 12477.62 53.23 55364.07 88888.00 2007-07-21 14:23:59.625 202 12477.65 53.15 55364.10 88888.00 2007-07-21 14:23:59.750 202 12477.65 53.12 55364.05 88888.00 2007-07-21 14:23:59.875 202 12477.62 53.17 55364.05 88888.00 2007-07-21 14:24:00.000 202 12477.67 53.23 55364.07 88888.00 2007-07-21 14:24:00.125 202 12477.73 53.23 55364.10 88888.00 2007-07-21 14:24:00.250 202 12477.65 53.15 55364.07 88888.00 2007-07-21 14:24:00.375 202 12477.62 53.15 55364.07 88888.00 2007-07-21 14:24:00.500 202 12477.62 53.10 55364.05 88888.00 2007-07-21 14:24:00.625 202 12477.67 53.10 55364.07 88888.00 2007-07-21 14:24:00.750 202 12477.67 53.12 55364.10 88888.00 2007-07-21 14:24:00.875 202 12477.65 53.10 55364.10 88888.00 2007-07-21 14:24:01.000 202 12477.62 53.08 55364.07 88888.00 2007-07-21 14:24:01.125 202 12477.62 53.08 55364.07 88888.00 2007-07-21 14:24:01.250 202 12477.60 53.12 55364.10 88888.00 2007-07-21 14:24:01.375 202 12477.60 53.10 55364.07 88888.00 2007-07-21 14:24:01.500 202 12477.58 53.08 55364.07 88888.00 2007-07-21 14:24:01.625 202 12477.65 53.10 55364.10 88888.00 2007-07-21 14:24:01.750 202 12477.70 53.12 55364.12 88888.00 2007-07-21 14:24:01.875 202 12477.60 53.08 55364.07 88888.00 2007-07-21 14:24:02.000 202 12477.55 53.05 55364.07 88888.00 2007-07-21 14:24:02.125 202 12477.55 53.05 55364.07 88888.00 2007-07-21 14:24:02.250 202 12477.62 53.05 55364.10 88888.00 2007-07-21 14:24:02.375 202 12477.70 53.10 55364.07 88888.00 2007-07-21 14:24:02.500 202 12477.75 53.12 55364.07 88888.00 2007-07-21 14:24:02.625 202 12477.70 53.08 55364.07 88888.00 2007-07-21 14:24:02.750 202 12477.62 53.05 55364.05 88888.00 2007-07-21 14:24:02.875 202 12477.67 53.08 55364.10 88888.00 2007-07-21 14:24:03.000 202 12477.67 53.10 55364.05 88888.00 2007-07-21 14:24:03.125 202 12477.65 53.05 55364.07 88888.00 2007-07-21 14:24:03.250 202 12477.55 53.00 55364.07 88888.00 2007-07-21 14:24:03.375 202 12477.52 53.00 55364.07 88888.00 2007-07-21 14:24:03.500 202 12477.55 53.02 55364.07 88888.00 2007-07-21 14:24:03.625 202 12477.58 53.05 55364.10 88888.00 2007-07-21 14:24:03.750 202 12477.65 53.00 55364.07 88888.00 2007-07-21 14:24:03.875 202 12477.70 53.00 55364.05 88888.00 2007-07-21 14:24:04.000 202 12477.70 52.98 55364.07 88888.00 2007-07-21 14:24:04.125 202 12477.62 53.05 55364.10 88888.00 2007-07-21 14:24:04.250 202 12477.58 53.05 55364.07 88888.00 2007-07-21 14:24:04.375 202 12477.60 53.00 55364.07 88888.00 2007-07-21 14:24:04.500 202 12477.60 52.95 55364.07 88888.00 2007-07-21 14:24:04.625 202 12477.65 52.98 55364.10 88888.00 2007-07-21 14:24:04.750 202 12477.65 53.05 55364.10 88888.00 2007-07-21 14:24:04.875 202 12477.62 53.08 55364.07 88888.00 2007-07-21 14:24:05.000 202 12477.60 53.00 55364.10 88888.00 2007-07-21 14:24:05.125 202 12477.55 52.98 55364.05 88888.00 2007-07-21 14:24:05.250 202 12477.55 52.92 55364.03 88888.00 2007-07-21 14:24:05.375 202 12477.67 52.98 55364.10 88888.00 2007-07-21 14:24:05.500 202 12477.67 52.98 55364.05 88888.00 2007-07-21 14:24:05.625 202 12477.62 52.95 55364.05 88888.00 2007-07-21 14:24:05.750 202 12477.65 53.00 55364.07 88888.00 2007-07-21 14:24:05.875 202 12477.65 53.00 55364.07 88888.00 2007-07-21 14:24:06.000 202 12477.65 52.92 55364.05 88888.00 2007-07-21 14:24:06.125 202 12477.62 52.95 55364.07 88888.00 2007-07-21 14:24:06.250 202 12477.62 52.95 55364.07 88888.00 2007-07-21 14:24:06.375 202 12477.65 52.95 55364.07 88888.00 2007-07-21 14:24:06.500 202 12477.65 52.95 55364.10 88888.00 2007-07-21 14:24:06.625 202 12477.70 52.95 55364.07 88888.00 2007-07-21 14:24:06.750 202 12477.77 52.98 55364.07 88888.00 2007-07-21 14:24:06.875 202 12477.73 52.92 55364.07 88888.00 2007-07-21 14:24:07.000 202 12477.73 52.90 55364.07 88888.00 2007-07-21 14:24:07.125 202 12477.70 52.90 55364.07 88888.00 2007-07-21 14:24:07.250 202 12477.73 52.95 55364.05 88888.00 2007-07-21 14:24:07.375 202 12477.77 52.95 55364.05 88888.00 2007-07-21 14:24:07.500 202 12477.75 52.95 55364.05 88888.00 2007-07-21 14:24:07.625 202 12477.73 52.90 55364.03 88888.00 2007-07-21 14:24:07.750 202 12477.73 52.88 55364.05 88888.00 2007-07-21 14:24:07.875 202 12477.73 52.88 55364.07 88888.00 2007-07-21 14:24:08.000 202 12477.67 52.90 55364.10 88888.00 2007-07-21 14:24:08.125 202 12477.65 52.90 55364.07 88888.00 2007-07-21 14:24:08.250 202 12477.67 52.90 55364.05 88888.00 2007-07-21 14:24:08.375 202 12477.67 52.88 55364.00 88888.00 2007-07-21 14:24:08.500 202 12477.67 52.92 55364.03 88888.00 2007-07-21 14:24:08.625 202 12477.70 52.90 55364.05 88888.00 2007-07-21 14:24:08.750 202 12477.73 52.88 55364.05 88888.00 2007-07-21 14:24:08.875 202 12477.70 52.92 55364.05 88888.00 2007-07-21 14:24:09.000 202 12477.77 52.95 55364.05 88888.00 2007-07-21 14:24:09.125 202 12477.80 52.95 55364.10 88888.00 2007-07-21 14:24:09.250 202 12477.70 52.90 55364.10 88888.00 2007-07-21 14:24:09.375 202 12477.67 52.88 55364.10 88888.00 2007-07-21 14:24:09.500 202 12477.67 52.90 55364.07 88888.00 2007-07-21 14:24:09.625 202 12477.77 52.88 55364.05 88888.00 2007-07-21 14:24:09.750 202 12477.75 52.83 55364.07 88888.00 2007-07-21 14:24:09.875 202 12477.75 52.85 55364.07 88888.00 2007-07-21 14:24:10.000 202 12477.65 52.88 55364.07 88888.00 2007-07-21 14:24:10.125 202 12477.65 52.90 55364.10 88888.00 2007-07-21 14:24:10.250 202 12477.67 52.90 55364.10 88888.00 2007-07-21 14:24:10.375 202 12477.67 52.88 55364.07 88888.00 2007-07-21 14:24:10.500 202 12477.62 52.88 55364.10 88888.00 2007-07-21 14:24:10.625 202 12477.62 52.85 55364.12 88888.00 2007-07-21 14:24:10.750 202 12477.67 52.88 55364.10 88888.00 2007-07-21 14:24:10.875 202 12477.77 52.92 55364.10 88888.00 2007-07-21 14:24:11.000 202 12477.73 52.90 55364.10 88888.00 2007-07-21 14:24:11.125 202 12477.65 52.88 55364.07 88888.00 2007-07-21 14:24:11.250 202 12477.60 52.85 55364.12 88888.00 2007-07-21 14:24:11.375 202 12477.58 52.80 55364.07 88888.00 2007-07-21 14:24:11.500 202 12477.62 52.85 55364.05 88888.00 2007-07-21 14:24:11.625 202 12477.67 52.88 55364.07 88888.00 2007-07-21 14:24:11.750 202 12477.60 52.85 55364.07 88888.00 2007-07-21 14:24:11.875 202 12477.62 52.85 55364.10 88888.00 2007-07-21 14:24:12.000 202 12477.67 52.83 55364.07 88888.00 2007-07-21 14:24:12.125 202 12477.67 52.80 55364.07 88888.00 2007-07-21 14:24:12.250 202 12477.65 52.80 55364.07 88888.00 2007-07-21 14:24:12.375 202 12477.62 52.83 55364.07 88888.00 2007-07-21 14:24:12.500 202 12477.60 52.83 55364.10 88888.00 2007-07-21 14:24:12.625 202 12477.60 52.80 55364.10 88888.00 2007-07-21 14:24:12.750 202 12477.60 52.80 55364.12 88888.00 2007-07-21 14:24:12.875 202 12477.58 52.77 55364.12 88888.00 2007-07-21 14:24:13.000 202 12477.58 52.77 55364.12 88888.00 2007-07-21 14:24:13.125 202 12477.62 52.83 55364.12 88888.00 2007-07-21 14:24:13.250 202 12477.58 52.88 55364.10 88888.00 2007-07-21 14:24:13.375 202 12477.52 52.85 55364.10 88888.00 2007-07-21 14:24:13.500 202 12477.55 52.85 55364.15 88888.00 2007-07-21 14:24:13.625 202 12477.62 52.88 55364.15 88888.00 2007-07-21 14:24:13.750 202 12477.65 52.77 55364.10 88888.00 2007-07-21 14:24:13.875 202 12477.65 52.77 55364.12 88888.00 2007-07-21 14:24:14.000 202 12477.67 52.83 55364.12 88888.00 2007-07-21 14:24:14.125 202 12477.65 52.80 55364.12 88888.00 2007-07-21 14:24:14.250 202 12477.55 52.80 55364.12 88888.00 2007-07-21 14:24:14.375 202 12477.55 52.77 55364.10 88888.00 2007-07-21 14:24:14.500 202 12477.58 52.77 55364.12 88888.00 2007-07-21 14:24:14.625 202 12477.70 52.83 55364.15 88888.00 2007-07-21 14:24:14.750 202 12477.73 52.83 55364.15 88888.00 2007-07-21 14:24:14.875 202 12477.73 52.83 55364.18 88888.00 2007-07-21 14:24:15.000 202 12477.75 52.85 55364.18 88888.00 2007-07-21 14:24:15.125 202 12477.73 52.83 55364.18 88888.00 2007-07-21 14:24:15.250 202 12477.65 52.85 55364.15 88888.00 2007-07-21 14:24:15.375 202 12477.67 52.85 55364.20 88888.00 2007-07-21 14:24:15.500 202 12477.58 52.77 55364.18 88888.00 2007-07-21 14:24:15.625 202 12477.52 52.80 55364.15 88888.00 2007-07-21 14:24:15.750 202 12477.50 52.85 55364.15 88888.00 2007-07-21 14:24:15.875 202 12477.55 52.83 55364.15 88888.00 2007-07-21 14:24:16.000 202 12477.52 52.83 55364.15 88888.00 2007-07-21 14:24:16.125 202 12477.52 52.83 55364.15 88888.00 2007-07-21 14:24:16.250 202 12477.52 52.80 55364.18 88888.00 2007-07-21 14:24:16.375 202 12477.58 52.77 55364.15 88888.00 2007-07-21 14:24:16.500 202 12477.60 52.80 55364.18 88888.00 2007-07-21 14:24:16.625 202 12477.55 52.75 55364.15 88888.00 2007-07-21 14:24:16.750 202 12477.45 52.73 55364.15 88888.00 2007-07-21 14:24:16.875 202 12477.48 52.73 55364.15 88888.00 2007-07-21 14:24:17.000 202 12477.50 52.70 55364.20 88888.00 2007-07-21 14:24:17.125 202 12477.48 52.75 55364.22 88888.00 2007-07-21 14:24:17.250 202 12477.45 52.75 55364.20 88888.00 2007-07-21 14:24:17.375 202 12477.55 52.80 55364.22 88888.00 2007-07-21 14:24:17.500 202 12477.58 52.77 55364.22 88888.00 2007-07-21 14:24:17.625 202 12477.55 52.73 55364.20 88888.00 2007-07-21 14:24:17.750 202 12477.50 52.75 55364.20 88888.00 2007-07-21 14:24:17.875 202 12477.52 52.75 55364.18 88888.00 2007-07-21 14:24:18.000 202 12477.48 52.67 55364.18 88888.00 2007-07-21 14:24:18.125 202 12477.40 52.67 55364.22 88888.00 2007-07-21 14:24:18.250 202 12477.30 52.65 55364.18 88888.00 2007-07-21 14:24:18.375 202 12477.27 52.62 55364.15 88888.00 2007-07-21 14:24:18.500 202 12477.30 52.62 55364.15 88888.00 2007-07-21 14:24:18.625 202 12477.40 52.70 55364.20 88888.00 2007-07-21 14:24:18.750 202 12477.38 52.67 55364.18 88888.00 2007-07-21 14:24:18.875 202 12477.40 52.70 55364.18 88888.00 2007-07-21 14:24:19.000 202 12477.45 52.65 55364.12 88888.00 2007-07-21 14:24:19.125 202 12477.42 52.58 55364.15 88888.00 2007-07-21 14:24:19.250 202 12477.42 52.65 55364.15 88888.00 2007-07-21 14:24:19.375 202 12477.40 52.70 55364.18 88888.00 2007-07-21 14:24:19.500 202 12477.38 52.73 55364.20 88888.00 2007-07-21 14:24:19.625 202 12477.38 52.73 55364.20 88888.00 2007-07-21 14:24:19.750 202 12477.40 52.73 55364.22 88888.00 2007-07-21 14:24:19.875 202 12477.33 52.75 55364.25 88888.00 2007-07-21 14:24:20.000 202 12477.33 52.73 55364.22 88888.00 2007-07-21 14:24:20.125 202 12477.30 52.65 55364.25 88888.00 2007-07-21 14:24:20.250 202 12477.25 52.58 55364.18 88888.00 2007-07-21 14:24:20.375 202 12477.27 52.58 55364.22 88888.00 2007-07-21 14:24:20.500 202 12477.27 52.65 55364.20 88888.00 2007-07-21 14:24:20.625 202 12477.23 52.62 55364.18 88888.00 2007-07-21 14:24:20.750 202 12477.23 52.62 55364.18 88888.00 2007-07-21 14:24:20.875 202 12477.23 52.60 55364.20 88888.00 2007-07-21 14:24:21.000 202 12477.27 52.62 55364.15 88888.00 2007-07-21 14:24:21.125 202 12477.25 52.65 55364.20 88888.00 2007-07-21 14:24:21.250 202 12477.25 52.70 55364.22 88888.00 2007-07-21 14:24:21.375 202 12477.30 52.67 55364.25 88888.00 2007-07-21 14:24:21.500 202 12477.23 52.62 55364.22 88888.00 2007-07-21 14:24:21.625 202 12477.17 52.58 55364.20 88888.00 2007-07-21 14:24:21.750 202 12477.23 52.55 55364.22 88888.00 2007-07-21 14:24:21.875 202 12477.23 52.55 55364.22 88888.00 2007-07-21 14:24:22.000 202 12477.27 52.58 55364.20 88888.00 2007-07-21 14:24:22.125 202 12477.27 52.62 55364.20 88888.00 2007-07-21 14:24:22.250 202 12477.23 52.62 55364.20 88888.00 2007-07-21 14:24:22.375 202 12477.23 52.58 55364.20 88888.00 2007-07-21 14:24:22.500 202 12477.25 52.52 55364.18 88888.00 2007-07-21 14:24:22.625 202 12477.23 52.58 55364.20 88888.00 2007-07-21 14:24:22.750 202 12477.15 52.58 55364.18 88888.00 2007-07-21 14:24:22.875 202 12477.15 52.52 55364.15 88888.00 2007-07-21 14:24:23.000 202 12477.23 52.50 55364.20 88888.00 2007-07-21 14:24:23.125 202 12477.25 52.52 55364.20 88888.00 2007-07-21 14:24:23.250 202 12477.10 52.45 55364.20 88888.00 2007-07-21 14:24:23.375 202 12477.15 52.50 55364.22 88888.00 2007-07-21 14:24:23.500 202 12477.12 52.55 55364.22 88888.00 2007-07-21 14:24:23.625 202 12477.08 52.50 55364.25 88888.00 2007-07-21 14:24:23.750 202 12477.05 52.48 55364.22 88888.00 2007-07-21 14:24:23.875 202 12477.17 52.52 55364.22 88888.00 2007-07-21 14:24:24.000 202 12477.20 52.50 55364.20 88888.00 2007-07-21 14:24:24.125 202 12477.23 52.50 55364.25 88888.00 2007-07-21 14:24:24.250 202 12477.12 52.50 55364.22 88888.00 2007-07-21 14:24:24.375 202 12477.12 52.52 55364.22 88888.00 2007-07-21 14:24:24.500 202 12477.17 52.60 55364.22 88888.00 2007-07-21 14:24:24.625 202 12477.12 52.52 55364.20 88888.00 2007-07-21 14:24:24.750 202 12477.12 52.50 55364.22 88888.00 2007-07-21 14:24:24.875 202 12477.10 52.52 55364.25 88888.00 2007-07-21 14:24:25.000 202 12477.08 52.52 55364.22 88888.00 2007-07-21 14:24:25.125 202 12477.17 52.55 55364.22 88888.00 2007-07-21 14:24:25.250 202 12477.20 52.48 55364.25 88888.00 2007-07-21 14:24:25.375 202 12477.15 52.48 55364.22 88888.00 2007-07-21 14:24:25.500 202 12477.12 52.55 55364.22 88888.00 2007-07-21 14:24:25.625 202 12477.10 52.58 55364.25 88888.00 2007-07-21 14:24:25.750 202 12477.12 52.52 55364.25 88888.00 2007-07-21 14:24:25.875 202 12477.10 52.45 55364.25 88888.00 2007-07-21 14:24:26.000 202 12477.12 52.50 55364.25 88888.00 2007-07-21 14:24:26.125 202 12477.20 52.52 55364.25 88888.00 2007-07-21 14:24:26.250 202 12477.10 52.52 55364.30 88888.00 2007-07-21 14:24:26.375 202 12477.08 52.52 55364.30 88888.00 2007-07-21 14:24:26.500 202 12477.12 52.50 55364.28 88888.00 2007-07-21 14:24:26.625 202 12477.10 52.50 55364.25 88888.00 2007-07-21 14:24:26.750 202 12477.05 52.45 55364.25 88888.00 2007-07-21 14:24:26.875 202 12477.05 52.50 55364.28 88888.00 2007-07-21 14:24:27.000 202 12477.12 52.52 55364.25 88888.00 2007-07-21 14:24:27.125 202 12477.12 52.50 55364.28 88888.00 2007-07-21 14:24:27.250 202 12477.17 52.52 55364.28 88888.00 2007-07-21 14:24:27.375 202 12477.23 52.50 55364.25 88888.00 2007-07-21 14:24:27.500 202 12477.17 52.50 55364.25 88888.00 2007-07-21 14:24:27.625 202 12477.08 52.48 55364.28 88888.00 2007-07-21 14:24:27.750 202 12477.00 52.42 55364.28 88888.00 2007-07-21 14:24:27.875 202 12476.92 52.45 55364.28 88888.00 2007-07-21 14:24:28.000 202 12477.02 52.48 55364.28 88888.00 2007-07-21 14:24:28.125 202 12477.12 52.48 55364.30 88888.00 2007-07-21 14:24:28.250 202 12477.05 52.48 55364.28 88888.00 2007-07-21 14:24:28.375 202 12477.05 52.48 55364.28 88888.00 2007-07-21 14:24:28.500 202 12477.15 52.48 55364.25 88888.00 2007-07-21 14:24:28.625 202 12477.20 52.50 55364.25 88888.00 2007-07-21 14:24:28.750 202 12477.17 52.50 55364.28 88888.00 2007-07-21 14:24:28.875 202 12477.15 52.50 55364.25 88888.00 2007-07-21 14:24:29.000 202 12477.12 52.50 55364.22 88888.00 2007-07-21 14:24:29.125 202 12477.10 52.50 55364.25 88888.00 2007-07-21 14:24:29.250 202 12477.08 52.50 55364.25 88888.00 2007-07-21 14:24:29.375 202 12477.08 52.50 55364.25 88888.00 2007-07-21 14:24:29.500 202 12477.05 52.48 55364.22 88888.00 2007-07-21 14:24:29.625 202 12477.10 52.45 55364.22 88888.00 2007-07-21 14:24:29.750 202 12477.20 52.52 55364.25 88888.00 2007-07-21 14:24:29.875 202 12477.23 52.48 55364.25 88888.00 2007-07-21 14:24:30.000 202 12477.15 52.45 55364.25 88888.00 2007-07-21 14:24:30.125 202 12477.15 52.50 55364.28 88888.00 2007-07-21 14:24:30.250 202 12477.12 52.48 55364.28 88888.00 2007-07-21 14:24:30.375 202 12477.17 52.42 55364.25 88888.00 2007-07-21 14:24:30.500 202 12477.17 52.42 55364.28 88888.00 2007-07-21 14:24:30.625 202 12477.20 52.45 55364.30 88888.00 2007-07-21 14:24:30.750 202 12477.23 52.55 55364.30 88888.00 2007-07-21 14:24:30.875 202 12477.17 52.58 55364.30 88888.00 2007-07-21 14:24:31.000 202 12477.08 52.52 55364.25 88888.00 2007-07-21 14:24:31.125 202 12477.10 52.45 55364.25 88888.00 2007-07-21 14:24:31.250 202 12477.10 52.48 55364.25 88888.00 2007-07-21 14:24:31.375 202 12477.17 52.52 55364.28 88888.00 2007-07-21 14:24:31.500 202 12477.17 52.58 55364.25 88888.00 2007-07-21 14:24:31.625 202 12477.10 52.55 55364.28 88888.00 2007-07-21 14:24:31.750 202 12477.17 52.55 55364.30 88888.00 2007-07-21 14:24:31.875 202 12477.20 52.58 55364.28 88888.00 2007-07-21 14:24:32.000 202 12477.20 52.52 55364.25 88888.00 2007-07-21 14:24:32.125 202 12477.23 52.60 55364.28 88888.00 2007-07-21 14:24:32.250 202 12477.20 52.50 55364.22 88888.00 2007-07-21 14:24:32.375 202 12477.15 52.48 55364.22 88888.00 2007-07-21 14:24:32.500 202 12477.12 52.45 55364.22 88888.00 2007-07-21 14:24:32.625 202 12477.15 52.48 55364.28 88888.00 2007-07-21 14:24:32.750 202 12477.15 52.50 55364.25 88888.00 2007-07-21 14:24:32.875 202 12477.17 52.55 55364.25 88888.00 2007-07-21 14:24:33.000 202 12477.15 52.52 55364.22 88888.00 2007-07-21 14:24:33.125 202 12477.15 52.55 55364.28 88888.00 2007-07-21 14:24:33.250 202 12477.12 52.52 55364.28 88888.00 2007-07-21 14:24:33.375 202 12477.17 52.52 55364.22 88888.00 2007-07-21 14:24:33.500 202 12477.15 52.52 55364.22 88888.00 2007-07-21 14:24:33.625 202 12477.17 52.52 55364.22 88888.00 2007-07-21 14:24:33.750 202 12477.20 52.52 55364.25 88888.00 2007-07-21 14:24:33.875 202 12477.15 52.50 55364.22 88888.00 2007-07-21 14:24:34.000 202 12477.12 52.55 55364.22 88888.00 2007-07-21 14:24:34.125 202 12477.17 52.60 55364.22 88888.00 2007-07-21 14:24:34.250 202 12477.23 52.60 55364.25 88888.00 2007-07-21 14:24:34.375 202 12477.30 52.62 55364.22 88888.00 2007-07-21 14:24:34.500 202 12477.25 52.65 55364.20 88888.00 2007-07-21 14:24:34.625 202 12477.23 52.65 55364.22 88888.00 2007-07-21 14:24:34.750 202 12477.20 52.65 55364.20 88888.00 2007-07-21 14:24:34.875 202 12477.20 52.65 55364.22 88888.00 2007-07-21 14:24:35.000 202 12477.17 52.62 55364.20 88888.00 2007-07-21 14:24:35.125 202 12477.17 52.62 55364.22 88888.00 2007-07-21 14:24:35.250 202 12477.23 52.65 55364.25 88888.00 2007-07-21 14:24:35.375 202 12477.25 52.62 55364.25 88888.00 2007-07-21 14:24:35.500 202 12477.17 52.60 55364.25 88888.00 2007-07-21 14:24:35.625 202 12477.10 52.62 55364.22 88888.00 2007-07-21 14:24:35.750 202 12477.15 52.73 55364.22 88888.00 2007-07-21 14:24:35.875 202 12477.23 52.75 55364.20 88888.00 2007-07-21 14:24:36.000 202 12477.20 52.73 55364.20 88888.00 2007-07-21 14:24:36.125 202 12477.20 52.77 55364.25 88888.00 2007-07-21 14:24:36.250 202 12477.20 52.73 55364.20 88888.00 2007-07-21 14:24:36.375 202 12477.23 52.73 55364.18 88888.00 2007-07-21 14:24:36.500 202 12477.17 52.75 55364.20 88888.00 2007-07-21 14:24:36.625 202 12477.12 52.73 55364.20 88888.00 2007-07-21 14:24:36.750 202 12477.20 52.77 55364.20 88888.00 2007-07-21 14:24:36.875 202 12477.20 52.80 55364.20 88888.00 2007-07-21 14:24:37.000 202 12477.17 52.77 55364.18 88888.00 2007-07-21 14:24:37.125 202 12477.20 52.77 55364.18 88888.00 2007-07-21 14:24:37.250 202 12477.25 52.83 55364.20 88888.00 2007-07-21 14:24:37.375 202 12477.30 52.85 55364.20 88888.00 2007-07-21 14:24:37.500 202 12477.30 52.83 55364.20 88888.00 2007-07-21 14:24:37.625 202 12477.30 52.77 55364.20 88888.00 2007-07-21 14:24:37.750 202 12477.30 52.80 55364.20 88888.00 2007-07-21 14:24:37.875 202 12477.27 52.80 55364.20 88888.00 2007-07-21 14:24:38.000 202 12477.23 52.80 55364.18 88888.00 2007-07-21 14:24:38.125 202 12477.27 52.85 55364.20 88888.00 2007-07-21 14:24:38.250 202 12477.27 52.88 55364.22 88888.00 2007-07-21 14:24:38.375 202 12477.33 52.95 55364.20 88888.00 2007-07-21 14:24:38.500 202 12477.27 52.95 55364.20 88888.00 2007-07-21 14:24:38.625 202 12477.23 52.90 55364.20 88888.00 2007-07-21 14:24:38.750 202 12477.25 52.90 55364.20 88888.00 2007-07-21 14:24:38.875 202 12477.27 52.90 55364.20 88888.00 2007-07-21 14:24:39.000 202 12477.30 52.90 55364.18 88888.00 2007-07-21 14:24:39.125 202 12477.27 52.95 55364.18 88888.00 2007-07-21 14:24:39.250 202 12477.20 52.98 55364.15 88888.00 2007-07-21 14:24:39.375 202 12477.23 52.92 55364.18 88888.00 2007-07-21 14:24:39.500 202 12477.27 52.90 55364.12 88888.00 2007-07-21 14:24:39.625 202 12477.35 52.92 55364.10 88888.00 2007-07-21 14:24:39.750 202 12477.35 52.95 55364.10 88888.00 2007-07-21 14:24:39.875 202 12477.27 52.92 55364.12 88888.00 2007-07-21 14:24:40.000 202 12477.30 52.98 55364.12 88888.00 2007-07-21 14:24:40.125 202 12477.33 53.08 55364.15 88888.00 2007-07-21 14:24:40.250 202 12477.25 53.00 55364.10 88888.00 2007-07-21 14:24:40.375 202 12477.27 52.98 55364.07 88888.00 2007-07-21 14:24:40.500 202 12477.35 53.02 55364.10 88888.00 2007-07-21 14:24:40.625 202 12477.45 53.05 55364.15 88888.00 2007-07-21 14:24:40.750 202 12477.45 53.02 55364.12 88888.00 2007-07-21 14:24:40.875 202 12477.40 53.02 55364.10 88888.00 2007-07-21 14:24:41.000 202 12477.40 53.00 55364.05 88888.00 2007-07-21 14:24:41.125 202 12477.38 53.08 55364.10 88888.00 2007-07-21 14:24:41.250 202 12477.30 53.08 55364.12 88888.00 2007-07-21 14:24:41.375 202 12477.33 53.08 55364.12 88888.00 2007-07-21 14:24:41.500 202 12477.30 53.05 55364.15 88888.00 2007-07-21 14:24:41.625 202 12477.30 53.10 55364.15 88888.00 2007-07-21 14:24:41.750 202 12477.35 53.15 55364.12 88888.00 2007-07-21 14:24:41.875 202 12477.42 53.17 55364.10 88888.00 2007-07-21 14:24:42.000 202 12477.45 53.15 55364.07 88888.00 2007-07-21 14:24:42.125 202 12477.42 53.12 55364.10 88888.00 2007-07-21 14:24:42.250 202 12477.38 53.12 55364.12 88888.00 2007-07-21 14:24:42.375 202 12477.35 53.12 55364.12 88888.00 2007-07-21 14:24:42.500 202 12477.30 53.12 55364.10 88888.00 2007-07-21 14:24:42.625 202 12477.33 53.15 55364.10 88888.00 2007-07-21 14:24:42.750 202 12477.45 53.15 55364.10 88888.00 2007-07-21 14:24:42.875 202 12477.45 53.12 55364.10 88888.00 2007-07-21 14:24:43.000 202 12477.45 53.17 55364.07 88888.00 2007-07-21 14:24:43.125 202 12477.48 53.20 55364.12 88888.00 2007-07-21 14:24:43.250 202 12477.50 53.15 55364.12 88888.00 2007-07-21 14:24:43.375 202 12477.45 53.17 55364.07 88888.00 2007-07-21 14:24:43.500 202 12477.42 53.17 55364.07 88888.00 2007-07-21 14:24:43.625 202 12477.42 53.23 55364.10 88888.00 2007-07-21 14:24:43.750 202 12477.42 53.25 55364.10 88888.00 2007-07-21 14:24:43.875 202 12477.40 53.27 55364.10 88888.00 2007-07-21 14:24:44.000 202 12477.38 53.23 55364.07 88888.00 2007-07-21 14:24:44.125 202 12477.42 53.25 55364.07 88888.00 2007-07-21 14:24:44.250 202 12477.42 53.12 55364.03 88888.00 2007-07-21 14:24:44.375 202 12477.48 53.17 55364.07 88888.00 2007-07-21 14:24:44.500 202 12477.50 53.23 55364.07 88888.00 2007-07-21 14:24:44.625 202 12477.48 53.20 55364.05 88888.00 2007-07-21 14:24:44.750 202 12477.48 53.23 55364.07 88888.00 2007-07-21 14:24:44.875 202 12477.45 53.25 55364.05 88888.00 2007-07-21 14:24:45.000 202 12477.45 53.23 55364.07 88888.00 2007-07-21 14:24:45.125 202 12477.52 53.23 55364.05 88888.00 2007-07-21 14:24:45.250 202 12477.50 53.20 55364.05 88888.00 2007-07-21 14:24:45.375 202 12477.60 53.23 55364.07 88888.00 2007-07-21 14:24:45.500 202 12477.60 53.23 55364.07 88888.00 2007-07-21 14:24:45.625 202 12477.52 53.15 55364.05 88888.00 2007-07-21 14:24:45.750 202 12477.45 53.17 55364.03 88888.00 2007-07-21 14:24:45.875 202 12477.42 53.20 55364.03 88888.00 2007-07-21 14:24:46.000 202 12477.50 53.25 55364.05 88888.00 2007-07-21 14:24:46.125 202 12477.48 53.27 55364.05 88888.00 2007-07-21 14:24:46.250 202 12477.45 53.23 55364.05 88888.00 2007-07-21 14:24:46.375 202 12477.52 53.25 55364.07 88888.00 2007-07-21 14:24:46.500 202 12477.55 53.25 55364.07 88888.00 2007-07-21 14:24:46.625 202 12477.55 53.20 55364.07 88888.00 2007-07-21 14:24:46.750 202 12477.58 53.23 55364.05 88888.00 2007-07-21 14:24:46.875 202 12477.52 53.20 55364.03 88888.00 2007-07-21 14:24:47.000 202 12477.48 53.20 55364.03 88888.00 2007-07-21 14:24:47.125 202 12477.50 53.25 55364.03 88888.00 2007-07-21 14:24:47.250 202 12477.50 53.20 55364.05 88888.00 2007-07-21 14:24:47.375 202 12477.42 53.15 55364.03 88888.00 2007-07-21 14:24:47.500 202 12477.42 53.15 55364.03 88888.00 2007-07-21 14:24:47.625 202 12477.42 53.20 55364.03 88888.00 2007-07-21 14:24:47.750 202 12477.42 53.25 55364.05 88888.00 2007-07-21 14:24:47.875 202 12477.42 53.17 55364.05 88888.00 2007-07-21 14:24:48.000 202 12477.40 53.15 55364.03 88888.00 2007-07-21 14:24:48.125 202 12477.38 53.15 55364.00 88888.00 2007-07-21 14:24:48.250 202 12477.45 53.17 55364.03 88888.00 2007-07-21 14:24:48.375 202 12477.50 53.17 55364.00 88888.00 2007-07-21 14:24:48.500 202 12477.50 53.23 55364.03 88888.00 2007-07-21 14:24:48.625 202 12477.42 53.20 55364.03 88888.00 2007-07-21 14:24:48.750 202 12477.35 53.15 55363.97 88888.00 2007-07-21 14:24:48.875 202 12477.33 53.12 55364.00 88888.00 2007-07-21 14:24:49.000 202 12477.42 53.20 55363.97 88888.00 2007-07-21 14:24:49.125 202 12477.48 53.23 55364.00 88888.00 2007-07-21 14:24:49.250 202 12477.40 53.15 55364.00 88888.00 2007-07-21 14:24:49.375 202 12477.33 53.10 55364.00 88888.00 2007-07-21 14:24:49.500 202 12477.30 53.10 55364.00 88888.00 2007-07-21 14:24:49.625 202 12477.30 53.10 55364.00 88888.00 2007-07-21 14:24:49.750 202 12477.30 53.15 55364.03 88888.00 2007-07-21 14:24:49.875 202 12477.30 53.17 55364.03 88888.00 2007-07-21 14:24:50.000 202 12477.38 53.15 55364.00 88888.00 2007-07-21 14:24:50.125 202 12477.35 53.15 55364.03 88888.00 2007-07-21 14:24:50.250 202 12477.20 53.17 55364.03 88888.00 2007-07-21 14:24:50.375 202 12477.25 53.20 55364.03 88888.00 2007-07-21 14:24:50.500 202 12477.25 53.17 55364.03 88888.00 2007-07-21 14:24:50.625 202 12477.17 53.17 55364.03 88888.00 2007-07-21 14:24:50.750 202 12477.20 53.17 55364.03 88888.00 2007-07-21 14:24:50.875 202 12477.27 53.17 55364.03 88888.00 2007-07-21 14:24:51.000 202 12477.27 53.15 55364.03 88888.00 2007-07-21 14:24:51.125 202 12477.25 53.12 55364.05 88888.00 2007-07-21 14:24:51.250 202 12477.20 53.10 55364.03 88888.00 2007-07-21 14:24:51.375 202 12477.25 53.12 55364.05 88888.00 2007-07-21 14:24:51.500 202 12477.25 53.12 55364.05 88888.00 2007-07-21 14:24:51.625 202 12477.25 53.12 55364.00 88888.00 2007-07-21 14:24:51.750 202 12477.23 53.12 55364.03 88888.00 2007-07-21 14:24:51.875 202 12477.27 53.08 55364.03 88888.00 2007-07-21 14:24:52.000 202 12477.30 53.02 55363.95 88888.00 2007-07-21 14:24:52.125 202 12477.27 53.02 55363.97 88888.00 2007-07-21 14:24:52.250 202 12477.27 53.02 55364.03 88888.00 2007-07-21 14:24:52.375 202 12477.30 53.02 55364.00 88888.00 2007-07-21 14:24:52.500 202 12477.23 53.02 55364.03 88888.00 2007-07-21 14:24:52.625 202 12477.20 53.05 55364.03 88888.00 2007-07-21 14:24:52.750 202 12477.23 53.05 55364.00 88888.00 2007-07-21 14:24:52.875 202 12477.23 53.08 55364.03 88888.00 2007-07-21 14:24:53.000 202 12477.25 53.02 55364.05 88888.00 2007-07-21 14:24:53.125 202 12477.23 53.02 55364.05 88888.00 2007-07-21 14:24:53.250 202 12477.17 53.05 55364.03 88888.00 2007-07-21 14:24:53.375 202 12477.25 53.02 55364.03 88888.00 2007-07-21 14:24:53.500 202 12477.15 53.00 55364.00 88888.00 2007-07-21 14:24:53.625 202 12477.15 52.98 55363.97 88888.00 2007-07-21 14:24:53.750 202 12477.17 53.00 55364.03 88888.00 2007-07-21 14:24:53.875 202 12477.20 53.05 55364.03 88888.00 2007-07-21 14:24:54.000 202 12477.17 53.05 55364.03 88888.00 2007-07-21 14:24:54.125 202 12477.17 53.02 55364.05 88888.00 2007-07-21 14:24:54.250 202 12477.10 53.00 55364.05 88888.00 2007-07-21 14:24:54.375 202 12477.12 53.00 55364.05 88888.00 2007-07-21 14:24:54.500 202 12477.15 53.02 55364.05 88888.00 2007-07-21 14:24:54.625 202 12477.17 53.02 55364.05 88888.00 2007-07-21 14:24:54.750 202 12477.15 53.00 55364.03 88888.00 2007-07-21 14:24:54.875 202 12477.15 53.00 55364.03 88888.00 2007-07-21 14:24:55.000 202 12477.17 53.05 55364.05 88888.00 2007-07-21 14:24:55.125 202 12477.10 53.05 55364.07 88888.00 2007-07-21 14:24:55.250 202 12477.08 53.08 55364.07 88888.00 2007-07-21 14:24:55.375 202 12477.10 53.05 55364.05 88888.00 2007-07-21 14:24:55.500 202 12477.08 53.05 55364.07 88888.00 2007-07-21 14:24:55.625 202 12477.08 53.10 55364.05 88888.00 2007-07-21 14:24:55.750 202 12477.15 53.12 55364.05 88888.00 2007-07-21 14:24:55.875 202 12477.17 53.10 55364.10 88888.00 2007-07-21 14:24:56.000 202 12477.10 53.08 55364.10 88888.00 2007-07-21 14:24:56.125 202 12477.05 53.10 55364.12 88888.00 2007-07-21 14:24:56.250 202 12477.02 53.08 55364.07 88888.00 2007-07-21 14:24:56.375 202 12477.02 53.10 55364.05 88888.00 2007-07-21 14:24:56.500 202 12477.08 53.12 55364.05 88888.00 2007-07-21 14:24:56.625 202 12477.10 53.10 55364.05 88888.00 2007-07-21 14:24:56.750 202 12477.10 53.10 55364.05 88888.00 2007-07-21 14:24:56.875 202 12477.05 53.10 55364.05 88888.00 2007-07-21 14:24:57.000 202 12477.00 53.20 55364.05 88888.00 2007-07-21 14:24:57.125 202 12477.05 53.20 55364.05 88888.00 2007-07-21 14:24:57.250 202 12477.08 53.17 55364.05 88888.00 2007-07-21 14:24:57.375 202 12477.08 53.20 55364.05 88888.00 2007-07-21 14:24:57.500 202 12477.02 53.12 55364.03 88888.00 2007-07-21 14:24:57.625 202 12477.02 53.12 55364.00 88888.00 2007-07-21 14:24:57.750 202 12477.05 53.10 55364.00 88888.00 2007-07-21 14:24:57.875 202 12477.05 53.10 55364.03 88888.00 2007-07-21 14:24:58.000 202 12477.08 53.15 55364.03 88888.00 2007-07-21 14:24:58.125 202 12477.10 53.23 55364.05 88888.00 2007-07-21 14:24:58.250 202 12476.98 53.17 55364.03 88888.00 2007-07-21 14:24:58.375 202 12476.98 53.23 55364.05 88888.00 2007-07-21 14:24:58.500 202 12476.98 53.23 55364.05 88888.00 2007-07-21 14:24:58.625 202 12477.00 53.20 55364.07 88888.00 2007-07-21 14:24:58.750 202 12477.00 53.20 55364.05 88888.00 2007-07-21 14:24:58.875 202 12476.98 53.25 55364.03 88888.00 2007-07-21 14:24:59.000 202 12476.98 53.27 55364.03 88888.00 2007-07-21 14:24:59.125 202 12477.02 53.25 55364.05 88888.00 2007-07-21 14:24:59.250 202 12477.00 53.25 55364.00 88888.00 2007-07-21 14:24:59.375 202 12476.98 53.30 55364.03 88888.00 2007-07-21 14:24:59.500 202 12476.95 53.25 55364.03 88888.00 2007-07-21 14:24:59.625 202 12477.00 53.20 55364.00 88888.00 2007-07-21 14:24:59.750 202 12476.98 53.20 55363.97 88888.00 2007-07-21 14:24:59.875 202 12476.98 53.23 55364.03 88888.00 2007-07-21 14:25:00.000 202 12477.00 53.27 55364.03 88888.00 2007-07-21 14:25:00.125 202 12476.98 53.30 55364.05 88888.00 2007-07-21 14:25:00.250 202 12476.98 53.27 55364.03 88888.00 2007-07-21 14:25:00.375 202 12477.02 53.27 55364.03 88888.00 2007-07-21 14:25:00.500 202 12477.05 53.33 55364.05 88888.00 2007-07-21 14:25:00.625 202 12476.98 53.33 55364.05 88888.00 2007-07-21 14:25:00.750 202 12476.92 53.30 55364.03 88888.00 2007-07-21 14:25:00.875 202 12476.95 53.33 55364.05 88888.00 2007-07-21 14:25:01.000 202 12476.92 53.30 55364.03 88888.00 2007-07-21 14:25:01.125 202 12476.92 53.35 55364.05 88888.00 2007-07-21 14:25:01.250 202 12476.95 53.38 55364.05 88888.00 2007-07-21 14:25:01.375 202 12476.88 53.38 55364.05 88888.00 2007-07-21 14:25:01.500 202 12476.88 53.38 55364.03 88888.00 2007-07-21 14:25:01.625 202 12476.95 53.40 55364.03 88888.00 2007-07-21 14:25:01.750 202 12476.95 53.40 55364.05 88888.00 2007-07-21 14:25:01.875 202 12476.85 53.33 55364.05 88888.00 2007-07-21 14:25:02.000 202 12476.88 53.38 55364.05 88888.00 2007-07-21 14:25:02.125 202 12476.95 53.38 55364.05 88888.00 2007-07-21 14:25:02.250 202 12476.98 53.38 55364.10 88888.00 2007-07-21 14:25:02.375 202 12477.00 53.42 55364.07 88888.00 2007-07-21 14:25:02.500 202 12476.92 53.45 55364.05 88888.00 2007-07-21 14:25:02.625 202 12476.90 53.48 55364.05 88888.00 2007-07-21 14:25:02.750 202 12476.92 53.48 55364.03 88888.00 2007-07-21 14:25:02.875 202 12476.85 53.42 55364.00 88888.00 2007-07-21 14:25:03.000 202 12476.80 53.45 55364.00 88888.00 2007-07-21 14:25:03.125 202 12476.85 53.48 55364.07 88888.00 2007-07-21 14:25:03.250 202 12476.83 53.48 55364.07 88888.00 2007-07-21 14:25:03.375 202 12476.80 53.48 55364.05 88888.00 2007-07-21 14:25:03.500 202 12476.83 53.45 55364.03 88888.00 2007-07-21 14:25:03.625 202 12476.80 53.40 55364.00 88888.00 2007-07-21 14:25:03.750 202 12476.77 53.42 55364.03 88888.00 2007-07-21 14:25:03.875 202 12476.77 53.48 55364.05 88888.00 2007-07-21 14:25:04.000 202 12476.77 53.50 55364.05 88888.00 2007-07-21 14:25:04.125 202 12476.80 53.52 55364.07 88888.00 2007-07-21 14:25:04.250 202 12476.80 53.48 55364.07 88888.00 2007-07-21 14:25:04.375 202 12476.85 53.52 55364.07 88888.00 2007-07-21 14:25:04.500 202 12476.85 53.52 55364.10 88888.00 2007-07-21 14:25:04.625 202 12476.80 53.55 55364.10 88888.00 2007-07-21 14:25:04.750 202 12476.75 53.58 55364.07 88888.00 2007-07-21 14:25:04.875 202 12476.77 53.55 55364.07 88888.00 2007-07-21 14:25:05.000 202 12476.83 53.58 55364.05 88888.00 2007-07-21 14:25:05.125 202 12476.80 53.55 55364.07 88888.00 2007-07-21 14:25:05.250 202 12476.73 53.50 55364.07 88888.00 2007-07-21 14:25:05.375 202 12476.73 53.50 55364.07 88888.00 2007-07-21 14:25:05.500 202 12476.75 53.52 55364.10 88888.00 2007-07-21 14:25:05.625 202 12476.77 53.50 55364.07 88888.00 2007-07-21 14:25:05.750 202 12476.83 53.52 55364.10 88888.00 2007-07-21 14:25:05.875 202 12476.83 53.58 55364.07 88888.00 2007-07-21 14:25:06.000 202 12476.73 53.52 55364.07 88888.00 2007-07-21 14:25:06.125 202 12476.62 53.52 55364.07 88888.00 2007-07-21 14:25:06.250 202 12476.60 53.48 55364.05 88888.00 2007-07-21 14:25:06.375 202 12476.70 53.48 55364.07 88888.00 2007-07-21 14:25:06.500 202 12476.62 53.45 55364.05 88888.00 2007-07-21 14:25:06.625 202 12476.62 53.50 55364.07 88888.00 2007-07-21 14:25:06.750 202 12476.67 53.52 55364.05 88888.00 2007-07-21 14:25:06.875 202 12476.67 53.52 55364.07 88888.00 2007-07-21 14:25:07.000 202 12476.67 53.52 55364.07 88888.00 2007-07-21 14:25:07.125 202 12476.67 53.52 55364.07 88888.00 2007-07-21 14:25:07.250 202 12476.60 53.52 55364.03 88888.00 2007-07-21 14:25:07.375 202 12476.62 53.52 55364.03 88888.00 2007-07-21 14:25:07.500 202 12476.70 53.52 55364.05 88888.00 2007-07-21 14:25:07.625 202 12476.70 53.50 55364.05 88888.00 2007-07-21 14:25:07.750 202 12476.60 53.48 55364.05 88888.00 2007-07-21 14:25:07.875 202 12476.62 53.48 55364.10 88888.00 2007-07-21 14:25:08.000 202 12476.58 53.50 55364.07 88888.00 2007-07-21 14:25:08.125 202 12476.58 53.55 55364.03 88888.00 2007-07-21 14:25:08.250 202 12476.50 53.48 55364.03 88888.00 2007-07-21 14:25:08.375 202 12476.50 53.52 55364.05 88888.00 2007-07-21 14:25:08.500 202 12476.55 53.55 55364.07 88888.00 2007-07-21 14:25:08.625 202 12476.55 53.50 55364.07 88888.00 2007-07-21 14:25:08.750 202 12476.50 53.50 55364.05 88888.00 2007-07-21 14:25:08.875 202 12476.48 53.50 55364.05 88888.00 2007-07-21 14:25:09.000 202 12476.55 53.45 55364.05 88888.00 2007-07-21 14:25:09.125 202 12476.50 53.45 55364.05 88888.00 2007-07-21 14:25:09.250 202 12476.48 53.45 55364.07 88888.00 2007-07-21 14:25:09.375 202 12476.48 53.48 55364.07 88888.00 2007-07-21 14:25:09.500 202 12476.48 53.45 55364.10 88888.00 2007-07-21 14:25:09.625 202 12476.52 53.45 55364.07 88888.00 2007-07-21 14:25:09.750 202 12476.45 53.45 55364.07 88888.00 2007-07-21 14:25:09.875 202 12476.40 53.42 55364.05 88888.00 2007-07-21 14:25:10.000 202 12476.40 53.38 55364.03 88888.00 2007-07-21 14:25:10.125 202 12476.40 53.40 55364.07 88888.00 2007-07-21 14:25:10.250 202 12476.35 53.48 55364.12 88888.00 2007-07-21 14:25:10.375 202 12476.48 53.52 55364.12 88888.00 2007-07-21 14:25:10.500 202 12476.50 53.48 55364.10 88888.00 2007-07-21 14:25:10.625 202 12476.50 53.38 55364.10 88888.00 2007-07-21 14:25:10.750 202 12476.52 53.35 55364.12 88888.00 2007-07-21 14:25:10.875 202 12476.52 53.38 55364.15 88888.00 2007-07-21 14:25:11.000 202 12476.52 53.42 55364.10 88888.00 2007-07-21 14:25:11.125 202 12476.50 53.38 55364.12 88888.00 2007-07-21 14:25:11.250 202 12476.48 53.38 55364.12 88888.00 2007-07-21 14:25:11.375 202 12476.58 53.40 55364.12 88888.00 2007-07-21 14:25:11.500 202 12476.60 53.42 55364.10 88888.00 2007-07-21 14:25:11.625 202 12476.58 53.45 55364.10 88888.00 2007-07-21 14:25:11.750 202 12476.55 53.45 55364.10 88888.00 2007-07-21 14:25:11.875 202 12476.42 53.40 55364.12 88888.00 2007-07-21 14:25:12.000 202 12476.45 53.42 55364.10 88888.00 2007-07-21 14:25:12.125 202 12476.52 53.40 55364.15 88888.00 2007-07-21 14:25:12.250 202 12476.45 53.40 55364.12 88888.00 2007-07-21 14:25:12.375 202 12476.42 53.40 55364.12 88888.00 2007-07-21 14:25:12.500 202 12476.40 53.38 55364.12 88888.00 2007-07-21 14:25:12.625 202 12476.38 53.30 55364.10 88888.00 2007-07-21 14:25:12.750 202 12476.38 53.27 55364.10 88888.00 2007-07-21 14:25:12.875 202 12476.40 53.35 55364.12 88888.00 2007-07-21 14:25:13.000 202 12476.45 53.38 55364.12 88888.00 2007-07-21 14:25:13.125 202 12476.48 53.42 55364.12 88888.00 2007-07-21 14:25:13.250 202 12476.42 53.33 55364.12 88888.00 2007-07-21 14:25:13.375 202 12476.45 53.38 55364.12 88888.00 2007-07-21 14:25:13.500 202 12476.42 53.38 55364.10 88888.00 2007-07-21 14:25:13.625 202 12476.45 53.35 55364.12 88888.00 2007-07-21 14:25:13.750 202 12476.45 53.35 55364.12 88888.00 2007-07-21 14:25:13.875 202 12476.45 53.30 55364.12 88888.00 2007-07-21 14:25:14.000 202 12476.42 53.30 55364.07 88888.00 2007-07-21 14:25:14.125 202 12476.42 53.35 55364.12 88888.00 2007-07-21 14:25:14.250 202 12476.45 53.35 55364.15 88888.00 2007-07-21 14:25:14.375 202 12476.42 53.33 55364.12 88888.00 2007-07-21 14:25:14.500 202 12476.42 53.27 55364.12 88888.00 2007-07-21 14:25:14.625 202 12476.48 53.33 55364.12 88888.00 2007-07-21 14:25:14.750 202 12476.50 53.33 55364.15 88888.00 2007-07-21 14:25:14.875 202 12476.48 53.27 55364.10 88888.00 2007-07-21 14:25:15.000 202 12476.40 53.23 55364.07 88888.00 2007-07-21 14:25:15.125 202 12476.38 53.27 55364.12 88888.00 2007-07-21 14:25:15.250 202 12476.40 53.30 55364.10 88888.00 2007-07-21 14:25:15.375 202 12476.40 53.30 55364.10 88888.00 2007-07-21 14:25:15.500 202 12476.38 53.30 55364.10 88888.00 2007-07-21 14:25:15.625 202 12476.33 53.27 55364.07 88888.00 2007-07-21 14:25:15.750 202 12476.25 53.27 55364.10 88888.00 2007-07-21 14:25:15.875 202 12476.27 53.30 55364.10 88888.00 2007-07-21 14:25:16.000 202 12476.30 53.33 55364.10 88888.00 2007-07-21 14:25:16.125 202 12476.35 53.27 55364.10 88888.00 2007-07-21 14:25:16.250 202 12476.33 53.23 55364.10 88888.00 2007-07-21 14:25:16.375 202 12476.30 53.25 55364.12 88888.00 2007-07-21 14:25:16.500 202 12476.33 53.30 55364.12 88888.00 2007-07-21 14:25:16.625 202 12476.38 53.25 55364.10 88888.00 2007-07-21 14:25:16.750 202 12476.38 53.23 55364.10 88888.00 2007-07-21 14:25:16.875 202 12476.38 53.30 55364.07 88888.00 2007-07-21 14:25:17.000 202 12476.38 53.30 55364.07 88888.00 2007-07-21 14:25:17.125 202 12476.38 53.33 55364.12 88888.00 2007-07-21 14:25:17.250 202 12476.38 53.30 55364.12 88888.00 2007-07-21 14:25:17.375 202 12476.38 53.33 55364.10 88888.00 2007-07-21 14:25:17.500 202 12476.33 53.30 55364.07 88888.00 2007-07-21 14:25:17.625 202 12476.27 53.25 55364.07 88888.00 2007-07-21 14:25:17.750 202 12476.33 53.27 55364.07 88888.00 2007-07-21 14:25:17.875 202 12476.33 53.27 55364.10 88888.00 2007-07-21 14:25:18.000 202 12476.33 53.27 55364.10 88888.00 2007-07-21 14:25:18.125 202 12476.27 53.30 55364.10 88888.00 2007-07-21 14:25:18.250 202 12476.25 53.27 55364.10 88888.00 2007-07-21 14:25:18.375 202 12476.33 53.25 55364.07 88888.00 2007-07-21 14:25:18.500 202 12476.35 53.23 55364.10 88888.00 2007-07-21 14:25:18.625 202 12476.38 53.25 55364.12 88888.00 2007-07-21 14:25:18.750 202 12476.42 53.25 55364.12 88888.00 2007-07-21 14:25:18.875 202 12476.45 53.25 55364.12 88888.00 2007-07-21 14:25:19.000 202 12476.30 53.23 55364.12 88888.00 2007-07-21 14:25:19.125 202 12476.35 53.27 55364.12 88888.00 2007-07-21 14:25:19.250 202 12476.38 53.23 55364.10 88888.00 2007-07-21 14:25:19.375 202 12476.38 53.23 55364.10 88888.00 2007-07-21 14:25:19.500 202 12476.33 53.27 55364.07 88888.00 2007-07-21 14:25:19.625 202 12476.33 53.27 55364.12 88888.00 2007-07-21 14:25:19.750 202 12476.33 53.30 55364.12 88888.00 2007-07-21 14:25:19.875 202 12476.33 53.25 55364.10 88888.00 2007-07-21 14:25:20.000 202 12476.35 53.23 55364.10 88888.00 2007-07-21 14:25:20.125 202 12476.33 53.27 55364.10 88888.00 2007-07-21 14:25:20.250 202 12476.33 53.30 55364.12 88888.00 2007-07-21 14:25:20.375 202 12476.33 53.33 55364.10 88888.00 2007-07-21 14:25:20.500 202 12476.30 53.23 55364.05 88888.00 2007-07-21 14:25:20.625 202 12476.35 53.25 55364.07 88888.00 2007-07-21 14:25:20.750 202 12476.38 53.27 55364.12 88888.00 2007-07-21 14:25:20.875 202 12476.35 53.20 55364.07 88888.00 2007-07-21 14:25:21.000 202 12476.33 53.23 55364.07 88888.00 2007-07-21 14:25:21.125 202 12476.42 53.25 55364.10 88888.00 2007-07-21 14:25:21.250 202 12476.50 53.27 55364.12 88888.00 2007-07-21 14:25:21.375 202 12476.45 53.30 55364.07 88888.00 2007-07-21 14:25:21.500 202 12476.35 53.25 55364.05 88888.00 2007-07-21 14:25:21.625 202 12476.35 53.27 55364.05 88888.00 2007-07-21 14:25:21.750 202 12476.42 53.25 55364.05 88888.00 2007-07-21 14:25:21.875 202 12476.45 53.30 55364.07 88888.00 2007-07-21 14:25:22.000 202 12476.48 53.30 55364.05 88888.00 2007-07-21 14:25:22.125 202 12476.45 53.27 55364.05 88888.00 2007-07-21 14:25:22.250 202 12476.42 53.27 55364.05 88888.00 2007-07-21 14:25:22.375 202 12476.55 53.27 55364.03 88888.00 2007-07-21 14:25:22.500 202 12476.55 53.25 55364.03 88888.00 2007-07-21 14:25:22.625 202 12476.48 53.30 55364.03 88888.00 2007-07-21 14:25:22.750 202 12476.45 53.30 55364.07 88888.00 2007-07-21 14:25:22.875 202 12476.48 53.27 55364.05 88888.00 2007-07-21 14:25:23.000 202 12476.48 53.30 55364.03 88888.00 2007-07-21 14:25:23.125 202 12476.52 53.35 55364.03 88888.00 2007-07-21 14:25:23.250 202 12476.48 53.30 55364.03 88888.00 2007-07-21 14:25:23.375 202 12476.45 53.33 55364.00 88888.00 2007-07-21 14:25:23.500 202 12476.45 53.35 55364.00 88888.00 2007-07-21 14:25:23.625 202 12476.50 53.35 55364.03 88888.00 2007-07-21 14:25:23.750 202 12476.55 53.35 55364.03 88888.00 2007-07-21 14:25:23.875 202 12476.58 53.33 55364.00 88888.00 2007-07-21 14:25:24.000 202 12476.50 53.30 55364.00 88888.00 2007-07-21 14:25:24.125 202 12476.48 53.35 55364.00 88888.00 2007-07-21 14:25:24.250 202 12476.42 53.35 55364.05 88888.00 2007-07-21 14:25:24.375 202 12476.40 53.30 55364.03 88888.00 2007-07-21 14:25:24.500 202 12476.42 53.30 55364.03 88888.00 2007-07-21 14:25:24.625 202 12476.45 53.33 55364.00 88888.00 2007-07-21 14:25:24.750 202 12476.50 53.38 55364.03 88888.00 2007-07-21 14:25:24.875 202 12476.58 53.40 55364.05 88888.00 2007-07-21 14:25:25.000 202 12476.62 53.33 55364.00 88888.00 2007-07-21 14:25:25.125 202 12476.65 53.35 55364.03 88888.00 2007-07-21 14:25:25.250 202 12476.60 53.33 55364.03 88888.00 2007-07-21 14:25:25.375 202 12476.55 53.35 55364.03 88888.00 2007-07-21 14:25:25.500 202 12476.55 53.38 55364.03 88888.00 2007-07-21 14:25:25.625 202 12476.55 53.35 55364.03 88888.00 2007-07-21 14:25:25.750 202 12476.52 53.33 55364.03 88888.00 2007-07-21 14:25:25.875 202 12476.48 53.35 55364.00 88888.00 2007-07-21 14:25:26.000 202 12476.50 53.33 55364.00 88888.00 2007-07-21 14:25:26.125 202 12476.50 53.38 55364.00 88888.00 2007-07-21 14:25:26.250 202 12476.48 53.30 55364.00 88888.00 2007-07-21 14:25:26.375 202 12476.55 53.30 55363.97 88888.00 2007-07-21 14:25:26.500 202 12476.62 53.33 55364.00 88888.00 2007-07-21 14:25:26.625 202 12476.65 53.30 55364.00 88888.00 2007-07-21 14:25:26.750 202 12476.62 53.30 55364.00 88888.00 2007-07-21 14:25:26.875 202 12476.67 53.33 55363.97 88888.00 2007-07-21 14:25:27.000 202 12476.77 53.33 55364.00 88888.00 2007-07-21 14:25:27.125 202 12476.70 53.30 55363.97 88888.00 2007-07-21 14:25:27.250 202 12476.60 53.33 55363.95 88888.00 2007-07-21 14:25:27.375 202 12476.65 53.38 55363.97 88888.00 2007-07-21 14:25:27.500 202 12476.62 53.35 55363.97 88888.00 2007-07-21 14:25:27.625 202 12476.62 53.33 55363.93 88888.00 2007-07-21 14:25:27.750 202 12476.67 53.38 55363.95 88888.00 2007-07-21 14:25:27.875 202 12476.75 53.38 55363.97 88888.00 2007-07-21 14:25:28.000 202 12476.75 53.35 55363.97 88888.00 2007-07-21 14:25:28.125 202 12476.70 53.35 55363.97 88888.00 2007-07-21 14:25:28.250 202 12476.55 53.27 55363.93 88888.00 2007-07-21 14:25:28.375 202 12476.58 53.30 55363.93 88888.00 2007-07-21 14:25:28.500 202 12476.70 53.40 55363.95 88888.00 2007-07-21 14:25:28.625 202 12476.77 53.40 55363.97 88888.00 2007-07-21 14:25:28.750 202 12476.77 53.42 55363.97 88888.00 2007-07-21 14:25:28.875 202 12476.75 53.45 55363.97 88888.00 2007-07-21 14:25:29.000 202 12476.77 53.40 55363.95 88888.00 2007-07-21 14:25:29.125 202 12476.77 53.35 55363.95 88888.00 2007-07-21 14:25:29.250 202 12476.77 53.33 55363.93 88888.00 2007-07-21 14:25:29.375 202 12476.85 53.35 55363.93 88888.00 2007-07-21 14:25:29.500 202 12476.90 53.35 55363.93 88888.00 2007-07-21 14:25:29.625 202 12476.88 53.35 55363.93 88888.00 2007-07-21 14:25:29.750 202 12476.88 53.35 55363.93 88888.00 2007-07-21 14:25:29.875 202 12476.83 53.38 55363.97 88888.00 2007-07-21 14:25:30.000 202 12476.75 53.35 55363.93 88888.00 2007-07-21 14:25:30.125 202 12476.80 53.38 55363.93 88888.00 2007-07-21 14:25:30.250 202 12476.80 53.35 55363.93 88888.00 2007-07-21 14:25:30.375 202 12476.75 53.33 55363.93 88888.00 2007-07-21 14:25:30.500 202 12476.73 53.27 55363.93 88888.00 2007-07-21 14:25:30.625 202 12476.80 53.30 55363.93 88888.00 2007-07-21 14:25:30.750 202 12476.83 53.25 55363.93 88888.00 2007-07-21 14:25:30.875 202 12476.83 53.30 55363.93 88888.00 2007-07-21 14:25:31.000 202 12476.83 53.38 55363.95 88888.00 2007-07-21 14:25:31.125 202 12476.83 53.35 55363.93 88888.00 2007-07-21 14:25:31.250 202 12476.80 53.25 55363.90 88888.00 2007-07-21 14:25:31.375 202 12476.88 53.27 55363.90 88888.00 2007-07-21 14:25:31.500 202 12476.85 53.33 55363.93 88888.00 2007-07-21 14:25:31.625 202 12476.85 53.30 55363.90 88888.00 2007-07-21 14:25:31.750 202 12476.77 53.23 55363.90 88888.00 2007-07-21 14:25:31.875 202 12476.77 53.23 55363.88 88888.00 2007-07-21 14:25:32.000 202 12476.88 53.23 55363.90 88888.00 2007-07-21 14:25:32.125 202 12476.90 53.27 55363.90 88888.00 2007-07-21 14:25:32.250 202 12476.90 53.20 55363.88 88888.00 2007-07-21 14:25:32.375 202 12476.88 53.12 55363.82 88888.00 2007-07-21 14:25:32.500 202 12476.88 53.12 55363.80 88888.00 2007-07-21 14:25:32.625 202 12476.85 53.12 55363.82 88888.00 2007-07-21 14:25:32.750 202 12476.83 53.10 55363.85 88888.00 2007-07-21 14:25:32.875 202 12476.85 53.12 55363.85 88888.00 2007-07-21 14:25:33.000 202 12476.92 53.15 55363.88 88888.00 2007-07-21 14:25:33.125 202 12476.90 53.12 55363.85 88888.00 2007-07-21 14:25:33.250 202 12476.85 53.10 55363.85 88888.00 2007-07-21 14:25:33.375 202 12476.85 53.10 55363.85 88888.00 2007-07-21 14:25:33.500 202 12476.88 53.12 55363.90 88888.00 2007-07-21 14:25:33.625 202 12476.92 53.15 55363.90 88888.00 2007-07-21 14:25:33.750 202 12477.00 53.17 55363.82 88888.00 2007-07-21 14:25:33.875 202 12477.08 53.15 55363.85 88888.00 2007-07-21 14:25:34.000 202 12477.00 53.05 55363.82 88888.00 2007-07-21 14:25:34.125 202 12476.92 53.02 55363.85 88888.00 2007-07-21 14:25:34.250 202 12476.98 53.02 55363.85 88888.00 2007-07-21 14:25:34.375 202 12477.05 53.08 55363.82 88888.00 2007-07-21 14:25:34.500 202 12477.05 53.10 55363.85 88888.00 2007-07-21 14:25:34.625 202 12477.08 53.10 55363.85 88888.00 2007-07-21 14:25:34.750 202 12477.05 53.12 55363.88 88888.00 2007-07-21 14:25:34.875 202 12477.02 53.12 55363.88 88888.00 2007-07-21 14:25:35.000 202 12477.05 53.08 55363.82 88888.00 2007-07-21 14:25:35.125 202 12477.00 53.02 55363.82 88888.00 2007-07-21 14:25:35.250 202 12477.00 53.02 55363.88 88888.00 2007-07-21 14:25:35.375 202 12477.02 53.05 55363.85 88888.00 2007-07-21 14:25:35.500 202 12476.98 53.05 55363.82 88888.00 2007-07-21 14:25:35.625 202 12477.02 53.05 55363.82 88888.00 2007-07-21 14:25:35.750 202 12477.00 53.05 55363.85 88888.00 2007-07-21 14:25:35.875 202 12477.00 53.05 55363.85 88888.00 2007-07-21 14:25:36.000 202 12477.02 53.05 55363.85 88888.00 2007-07-21 14:25:36.125 202 12477.00 53.02 55363.85 88888.00 2007-07-21 14:25:36.250 202 12476.95 52.95 55363.85 88888.00 2007-07-21 14:25:36.375 202 12476.85 52.90 55363.80 88888.00 2007-07-21 14:25:36.500 202 12476.88 52.85 55363.75 88888.00 2007-07-21 14:25:36.625 202 12476.95 52.85 55363.78 88888.00 2007-07-21 14:25:36.750 202 12476.98 52.92 55363.78 88888.00 2007-07-21 14:25:36.875 202 12476.98 52.98 55363.82 88888.00 2007-07-21 14:25:37.000 202 12477.02 52.95 55363.85 88888.00 2007-07-21 14:25:37.125 202 12477.00 52.98 55363.90 88888.00 2007-07-21 14:25:37.250 202 12477.02 52.92 55363.93 88888.00 2007-07-21 14:25:37.375 202 12477.05 52.92 55363.90 88888.00 2007-07-21 14:25:37.500 202 12477.02 52.98 55363.88 88888.00 2007-07-21 14:25:37.625 202 12477.02 52.95 55363.88 88888.00 2007-07-21 14:25:37.750 202 12477.02 52.90 55363.85 88888.00 2007-07-21 14:25:37.875 202 12477.08 52.90 55363.85 88888.00 2007-07-21 14:25:38.000 202 12477.08 52.95 55363.82 88888.00 2007-07-21 14:25:38.125 202 12477.08 52.98 55363.85 88888.00 2007-07-21 14:25:38.250 202 12477.02 52.88 55363.82 88888.00 2007-07-21 14:25:38.375 202 12477.02 52.88 55363.85 88888.00 2007-07-21 14:25:38.500 202 12477.05 52.92 55363.90 88888.00 2007-07-21 14:25:38.625 202 12477.08 52.90 55363.88 88888.00 2007-07-21 14:25:38.750 202 12477.08 52.85 55363.85 88888.00 2007-07-21 14:25:38.875 202 12477.10 52.80 55363.82 88888.00 2007-07-21 14:25:39.000 202 12477.08 52.77 55363.85 88888.00 2007-07-21 14:25:39.125 202 12477.05 52.80 55363.88 88888.00 2007-07-21 14:25:39.250 202 12477.08 52.80 55363.88 88888.00 2007-07-21 14:25:39.375 202 12477.12 52.83 55363.88 88888.00 2007-07-21 14:25:39.500 202 12477.10 52.85 55363.88 88888.00 2007-07-21 14:25:39.625 202 12477.08 52.83 55363.90 88888.00 2007-07-21 14:25:39.750 202 12477.08 52.83 55363.88 88888.00 2007-07-21 14:25:39.875 202 12477.02 52.88 55363.88 88888.00 2007-07-21 14:25:40.000 202 12477.08 52.90 55363.88 88888.00 2007-07-21 14:25:40.125 202 12477.15 52.92 55363.90 88888.00 2007-07-21 14:25:40.250 202 12477.05 52.85 55363.88 88888.00 2007-07-21 14:25:40.375 202 12477.00 52.80 55363.85 88888.00 2007-07-21 14:25:40.500 202 12476.98 52.83 55363.82 88888.00 2007-07-21 14:25:40.625 202 12477.02 52.88 55363.88 88888.00 2007-07-21 14:25:40.750 202 12477.08 52.88 55363.90 88888.00 2007-07-21 14:25:40.875 202 12477.08 52.85 55363.90 88888.00 2007-07-21 14:25:41.000 202 12477.02 52.80 55363.88 88888.00 2007-07-21 14:25:41.125 202 12477.05 52.75 55363.90 88888.00 2007-07-21 14:25:41.250 202 12477.02 52.73 55363.88 88888.00 2007-07-21 14:25:41.375 202 12477.02 52.77 55363.90 88888.00 2007-07-21 14:25:41.500 202 12477.08 52.80 55363.90 88888.00 2007-07-21 14:25:41.625 202 12477.05 52.77 55363.90 88888.00 2007-07-21 14:25:41.750 202 12477.00 52.77 55363.90 88888.00 2007-07-21 14:25:41.875 202 12477.05 52.80 55363.90 88888.00 2007-07-21 14:25:42.000 202 12477.05 52.80 55363.88 88888.00 2007-07-21 14:25:42.125 202 12477.05 52.77 55363.85 88888.00 2007-07-21 14:25:42.250 202 12476.98 52.73 55363.88 88888.00 2007-07-21 14:25:42.375 202 12476.98 52.75 55363.88 88888.00 2007-07-21 14:25:42.500 202 12476.98 52.73 55363.90 88888.00 2007-07-21 14:25:42.625 202 12476.95 52.73 55363.88 88888.00 2007-07-21 14:25:42.750 202 12476.95 52.75 55363.88 88888.00 2007-07-21 14:25:42.875 202 12476.95 52.77 55363.90 88888.00 2007-07-21 14:25:43.000 202 12477.05 52.83 55363.90 88888.00 2007-07-21 14:25:43.125 202 12477.05 52.83 55363.88 88888.00 2007-07-21 14:25:43.250 202 12477.02 52.75 55363.85 88888.00 2007-07-21 14:25:43.375 202 12477.05 52.73 55363.82 88888.00 2007-07-21 14:25:43.500 202 12477.08 52.77 55363.88 88888.00 2007-07-21 14:25:43.625 202 12477.05 52.75 55363.88 88888.00 2007-07-21 14:25:43.750 202 12476.98 52.73 55363.88 88888.00 2007-07-21 14:25:43.875 202 12477.00 52.73 55363.85 88888.00 2007-07-21 14:25:44.000 202 12477.08 52.77 55363.88 88888.00 2007-07-21 14:25:44.125 202 12477.02 52.77 55363.90 88888.00 2007-07-21 14:25:44.250 202 12476.92 52.73 55363.85 88888.00 2007-07-21 14:25:44.375 202 12477.00 52.77 55363.88 88888.00 2007-07-21 14:25:44.500 202 12477.10 52.83 55363.90 88888.00 2007-07-21 14:25:44.625 202 12477.05 52.80 55363.85 88888.00 2007-07-21 14:25:44.750 202 12477.00 52.77 55363.85 88888.00 2007-07-21 14:25:44.875 202 12476.98 52.77 55363.85 88888.00 2007-07-21 14:25:45.000 202 12477.00 52.77 55363.82 88888.00 2007-07-21 14:25:45.125 202 12476.98 52.77 55363.85 88888.00 2007-07-21 14:25:45.250 202 12476.90 52.80 55363.90 88888.00 2007-07-21 14:25:45.375 202 12477.00 52.83 55363.90 88888.00 2007-07-21 14:25:45.500 202 12477.05 52.83 55363.88 88888.00 2007-07-21 14:25:45.625 202 12477.05 52.83 55363.85 88888.00 2007-07-21 14:25:45.750 202 12477.00 52.80 55363.82 88888.00 2007-07-21 14:25:45.875 202 12477.02 52.80 55363.85 88888.00 2007-07-21 14:25:46.000 202 12476.98 52.80 55363.82 88888.00 2007-07-21 14:25:46.125 202 12476.90 52.88 55363.85 88888.00 2007-07-21 14:25:46.250 202 12476.90 52.88 55363.90 88888.00 2007-07-21 14:25:46.375 202 12476.98 52.88 55363.88 88888.00 2007-07-21 14:25:46.500 202 12476.95 52.85 55363.85 88888.00 2007-07-21 14:25:46.625 202 12476.90 52.83 55363.88 88888.00 2007-07-21 14:25:46.750 202 12476.83 52.85 55363.88 88888.00 2007-07-21 14:25:46.875 202 12476.88 52.88 55363.90 88888.00 2007-07-21 14:25:47.000 202 12477.00 52.95 55363.90 88888.00 2007-07-21 14:25:47.125 202 12476.98 52.90 55363.90 88888.00 2007-07-21 14:25:47.250 202 12476.88 52.83 55363.88 88888.00 2007-07-21 14:25:47.375 202 12476.95 52.83 55363.90 88888.00 2007-07-21 14:25:47.500 202 12476.90 52.85 55363.90 88888.00 2007-07-21 14:25:47.625 202 12476.95 52.90 55363.90 88888.00 2007-07-21 14:25:47.750 202 12477.00 52.95 55363.93 88888.00 2007-07-21 14:25:47.875 202 12477.05 52.92 55363.88 88888.00 2007-07-21 14:25:48.000 202 12477.02 52.92 55363.88 88888.00 2007-07-21 14:25:48.125 202 12477.02 52.92 55363.85 88888.00 2007-07-21 14:25:48.250 202 12477.00 52.88 55363.88 88888.00 2007-07-21 14:25:48.375 202 12477.00 52.90 55363.88 88888.00 2007-07-21 14:25:48.500 202 12476.98 52.90 55363.85 88888.00 2007-07-21 14:25:48.625 202 12476.92 52.95 55363.85 88888.00 2007-07-21 14:25:48.750 202 12476.92 52.88 55363.88 88888.00 2007-07-21 14:25:48.875 202 12476.90 52.88 55363.85 88888.00 2007-07-21 14:25:49.000 202 12476.90 52.92 55363.88 88888.00 2007-07-21 14:25:49.125 202 12476.92 53.00 55363.90 88888.00 2007-07-21 14:25:49.250 202 12476.88 52.92 55363.88 88888.00 2007-07-21 14:25:49.375 202 12476.88 52.92 55363.85 88888.00 2007-07-21 14:25:49.500 202 12476.92 52.95 55363.85 88888.00 2007-07-21 14:25:49.625 202 12476.90 52.98 55363.85 88888.00 2007-07-21 14:25:49.750 202 12476.85 53.00 55363.88 88888.00 2007-07-21 14:25:49.875 202 12476.90 53.05 55363.88 88888.00 2007-07-21 14:25:50.000 202 12476.92 53.02 55363.85 88888.00 2007-07-21 14:25:50.125 202 12476.88 52.98 55363.88 88888.00 2007-07-21 14:25:50.250 202 12476.85 52.98 55363.90 88888.00 2007-07-21 14:25:50.375 202 12476.85 53.00 55363.90 88888.00 2007-07-21 14:25:50.500 202 12476.75 52.98 55363.88 88888.00 2007-07-21 14:25:50.625 202 12476.80 53.00 55363.88 88888.00 2007-07-21 14:25:50.750 202 12476.90 53.00 55363.85 88888.00 2007-07-21 14:25:50.875 202 12476.92 53.02 55363.88 88888.00 2007-07-21 14:25:51.000 202 12476.88 53.10 55363.88 88888.00 2007-07-21 14:25:51.125 202 12476.85 53.05 55363.88 88888.00 2007-07-21 14:25:51.250 202 12476.90 53.02 55363.90 88888.00 2007-07-21 14:25:51.375 202 12477.00 53.05 55363.88 88888.00 2007-07-21 14:25:51.500 202 12476.98 53.10 55363.88 88888.00 2007-07-21 14:25:51.625 202 12476.92 53.08 55363.85 88888.00 2007-07-21 14:25:51.750 202 12476.88 53.08 55363.88 88888.00 2007-07-21 14:25:51.875 202 12476.88 53.08 55363.88 88888.00 2007-07-21 14:25:52.000 202 12476.85 53.02 55363.85 88888.00 2007-07-21 14:25:52.125 202 12476.83 53.05 55363.88 88888.00 2007-07-21 14:25:52.250 202 12476.83 53.05 55363.88 88888.00 2007-07-21 14:25:52.375 202 12476.88 53.08 55363.85 88888.00 2007-07-21 14:25:52.500 202 12476.85 53.00 55363.85 88888.00 2007-07-21 14:25:52.625 202 12476.83 52.98 55363.82 88888.00 2007-07-21 14:25:52.750 202 12476.83 53.05 55363.85 88888.00 2007-07-21 14:25:52.875 202 12476.77 53.10 55363.82 88888.00 2007-07-21 14:25:53.000 202 12476.80 53.08 55363.80 88888.00 2007-07-21 14:25:53.125 202 12476.90 53.05 55363.82 88888.00 2007-07-21 14:25:53.250 202 12476.90 53.05 55363.80 88888.00 2007-07-21 14:25:53.375 202 12476.92 53.08 55363.82 88888.00 2007-07-21 14:25:53.500 202 12476.88 53.10 55363.88 88888.00 2007-07-21 14:25:53.625 202 12476.83 53.10 55363.82 88888.00 2007-07-21 14:25:53.750 202 12476.83 53.05 55363.80 88888.00 2007-07-21 14:25:53.875 202 12476.88 53.10 55363.80 88888.00 2007-07-21 14:25:54.000 202 12476.88 53.10 55363.80 88888.00 2007-07-21 14:25:54.125 202 12476.85 53.08 55363.82 88888.00 2007-07-21 14:25:54.250 202 12476.85 53.05 55363.82 88888.00 2007-07-21 14:25:54.375 202 12476.85 53.05 55363.80 88888.00 2007-07-21 14:25:54.500 202 12476.83 53.10 55363.82 88888.00 2007-07-21 14:25:54.625 202 12476.83 53.08 55363.82 88888.00 2007-07-21 14:25:54.750 202 12476.80 53.05 55363.80 88888.00 2007-07-21 14:25:54.875 202 12476.73 53.05 55363.80 88888.00 2007-07-21 14:25:55.000 202 12476.75 53.15 55363.82 88888.00 2007-07-21 14:25:55.125 202 12476.80 53.15 55363.82 88888.00 2007-07-21 14:25:55.250 202 12476.80 53.08 55363.82 88888.00 2007-07-21 14:25:55.375 202 12476.83 53.12 55363.82 88888.00 2007-07-21 14:25:55.500 202 12476.85 53.17 55363.82 88888.00 2007-07-21 14:25:55.625 202 12476.85 53.12 55363.82 88888.00 2007-07-21 14:25:55.750 202 12476.80 53.08 55363.82 88888.00 2007-07-21 14:25:55.875 202 12476.88 53.12 55363.85 88888.00 2007-07-21 14:25:56.000 202 12476.95 53.23 55363.85 88888.00 2007-07-21 14:25:56.125 202 12476.92 53.20 55363.88 88888.00 2007-07-21 14:25:56.250 202 12476.80 53.10 55363.88 88888.00 2007-07-21 14:25:56.375 202 12476.75 53.05 55363.85 88888.00 2007-07-21 14:25:56.500 202 12476.77 53.05 55363.88 88888.00 2007-07-21 14:25:56.625 202 12476.90 53.12 55363.90 88888.00 2007-07-21 14:25:56.750 202 12476.90 53.08 55363.88 88888.00 2007-07-21 14:25:56.875 202 12476.83 53.05 55363.85 88888.00 2007-07-21 14:25:57.000 202 12476.85 53.05 55363.80 88888.00 2007-07-21 14:25:57.125 202 12476.92 53.05 55363.78 88888.00 2007-07-21 14:25:57.250 202 12476.95 53.10 55363.82 88888.00 2007-07-21 14:25:57.375 202 12476.95 53.10 55363.85 88888.00 2007-07-21 14:25:57.500 202 12476.83 53.10 55363.85 88888.00 2007-07-21 14:25:57.625 202 12476.77 53.08 55363.85 88888.00 2007-07-21 14:25:57.750 202 12476.80 53.08 55363.85 88888.00 2007-07-21 14:25:57.875 202 12476.75 53.12 55363.88 88888.00 2007-07-21 14:25:58.000 202 12476.77 53.10 55363.85 88888.00 2007-07-21 14:25:58.125 202 12476.77 53.08 55363.85 88888.00 2007-07-21 14:25:58.250 202 12476.73 53.05 55363.82 88888.00 2007-07-21 14:25:58.375 202 12476.75 53.05 55363.82 88888.00 2007-07-21 14:25:58.500 202 12476.77 53.02 55363.80 88888.00 2007-07-21 14:25:58.625 202 12476.77 53.02 55363.82 88888.00 2007-07-21 14:25:58.750 202 12476.83 53.05 55363.82 88888.00 2007-07-21 14:25:58.875 202 12476.88 53.08 55363.82 88888.00 2007-07-21 14:25:59.000 202 12476.85 53.10 55363.82 88888.00 2007-07-21 14:25:59.125 202 12476.88 53.12 55363.88 88888.00 2007-07-21 14:25:59.250 202 12476.83 53.10 55363.88 88888.00 2007-07-21 14:25:59.375 202 12476.83 53.08 55363.85 88888.00 2007-07-21 14:25:59.500 202 12476.85 53.08 55363.85 88888.00 2007-07-21 14:25:59.625 202 12476.83 53.08 55363.85 88888.00 2007-07-21 14:25:59.750 202 12476.80 53.08 55363.85 88888.00 2007-07-21 14:25:59.875 202 12476.75 53.02 55363.85 88888.00 2007-07-21 14:26:00.000 202 12476.77 53.08 55363.85 88888.00 2007-07-21 14:26:00.125 202 12476.80 53.08 55363.88 88888.00 2007-07-21 14:26:00.250 202 12476.80 53.10 55363.88 88888.00 2007-07-21 14:26:00.375 202 12476.83 53.05 55363.85 88888.00 2007-07-21 14:26:00.500 202 12476.83 53.00 55363.80 88888.00 2007-07-21 14:26:00.625 202 12476.80 53.00 55363.80 88888.00 2007-07-21 14:26:00.750 202 12476.75 53.05 55363.88 88888.00 2007-07-21 14:26:00.875 202 12476.80 53.02 55363.90 88888.00 2007-07-21 14:26:01.000 202 12476.88 52.98 55363.85 88888.00 2007-07-21 14:26:01.125 202 12476.83 53.05 55363.88 88888.00 2007-07-21 14:26:01.250 202 12476.83 53.10 55363.93 88888.00 2007-07-21 14:26:01.375 202 12476.75 53.02 55363.90 88888.00 2007-07-21 14:26:01.500 202 12476.80 52.95 55363.88 88888.00 2007-07-21 14:26:01.625 202 12476.80 52.98 55363.88 88888.00 2007-07-21 14:26:01.750 202 12476.80 53.08 55363.88 88888.00 2007-07-21 14:26:01.875 202 12476.73 53.10 55363.88 88888.00 2007-07-21 14:26:02.000 202 12476.65 53.00 55363.85 88888.00 2007-07-21 14:26:02.125 202 12476.58 52.95 55363.82 88888.00 2007-07-21 14:26:02.250 202 12476.60 53.00 55363.85 88888.00 2007-07-21 14:26:02.375 202 12476.62 53.02 55363.85 88888.00 2007-07-21 14:26:02.500 202 12476.55 53.02 55363.88 88888.00 2007-07-21 14:26:02.625 202 12476.58 53.05 55363.85 88888.00 2007-07-21 14:26:02.750 202 12476.67 53.08 55363.88 88888.00 2007-07-21 14:26:02.875 202 12476.62 53.00 55363.88 88888.00 2007-07-21 14:26:03.000 202 12476.50 52.98 55363.88 88888.00 2007-07-21 14:26:03.125 202 12476.50 53.00 55363.88 88888.00 2007-07-21 14:26:03.250 202 12476.50 52.98 55363.90 88888.00 2007-07-21 14:26:03.375 202 12476.60 53.00 55363.85 88888.00 2007-07-21 14:26:03.500 202 12476.62 52.95 55363.85 88888.00 2007-07-21 14:26:03.625 202 12476.60 52.98 55363.88 88888.00 2007-07-21 14:26:03.750 202 12476.58 52.95 55363.88 88888.00 2007-07-21 14:26:03.875 202 12476.62 52.98 55363.88 88888.00 2007-07-21 14:26:04.000 202 12476.58 53.00 55363.85 88888.00 2007-07-21 14:26:04.125 202 12476.50 52.98 55363.88 88888.00 2007-07-21 14:26:04.250 202 12476.52 52.98 55363.88 88888.00 2007-07-21 14:26:04.375 202 12476.58 52.98 55363.85 88888.00 2007-07-21 14:26:04.500 202 12476.55 52.92 55363.85 88888.00 2007-07-21 14:26:04.625 202 12476.50 52.92 55363.88 88888.00 2007-07-21 14:26:04.750 202 12476.55 52.90 55363.90 88888.00 2007-07-21 14:26:04.875 202 12476.60 52.95 55363.88 88888.00 2007-07-21 14:26:05.000 202 12476.60 52.95 55363.90 88888.00 2007-07-21 14:26:05.125 202 12476.55 53.00 55363.93 88888.00 2007-07-21 14:26:05.250 202 12476.48 53.02 55363.95 88888.00 2007-07-21 14:26:05.375 202 12476.52 53.02 55363.95 88888.00 2007-07-21 14:26:05.500 202 12476.50 53.00 55363.93 88888.00 2007-07-21 14:26:05.625 202 12476.55 52.95 55363.93 88888.00 2007-07-21 14:26:05.750 202 12476.65 52.95 55363.95 88888.00 2007-07-21 14:26:05.875 202 12476.62 53.00 55363.93 88888.00 2007-07-21 14:26:06.000 202 12476.58 52.98 55363.93 88888.00 2007-07-21 14:26:06.125 202 12476.52 52.95 55363.93 88888.00 2007-07-21 14:26:06.250 202 12476.50 52.95 55363.90 88888.00 2007-07-21 14:26:06.375 202 12476.55 52.98 55363.90 88888.00 2007-07-21 14:26:06.500 202 12476.52 53.00 55363.90 88888.00 2007-07-21 14:26:06.625 202 12476.48 52.98 55363.93 88888.00 2007-07-21 14:26:06.750 202 12476.45 52.92 55363.93 88888.00 2007-07-21 14:26:06.875 202 12476.48 52.95 55363.93 88888.00 2007-07-21 14:26:07.000 202 12476.52 52.95 55363.90 88888.00 2007-07-21 14:26:07.125 202 12476.50 52.95 55363.93 88888.00 2007-07-21 14:26:07.250 202 12476.45 52.92 55363.95 88888.00 2007-07-21 14:26:07.375 202 12476.50 53.00 55363.95 88888.00 2007-07-21 14:26:07.500 202 12476.52 53.08 55363.95 88888.00 2007-07-21 14:26:07.625 202 12476.58 53.10 55363.95 88888.00 2007-07-21 14:26:07.750 202 12476.60 53.08 55363.93 88888.00 2007-07-21 14:26:07.875 202 12476.60 53.05 55363.93 88888.00 2007-07-21 14:26:08.000 202 12476.52 53.02 55363.90 88888.00 2007-07-21 14:26:08.125 202 12476.48 53.00 55363.90 88888.00 2007-07-21 14:26:08.250 202 12476.38 53.02 55363.93 88888.00 2007-07-21 14:26:08.375 202 12476.42 53.02 55363.90 88888.00 2007-07-21 14:26:08.500 202 12476.45 52.98 55363.88 88888.00 2007-07-21 14:26:08.625 202 12476.50 53.08 55363.88 88888.00 2007-07-21 14:26:08.750 202 12476.48 53.12 55363.88 88888.00 2007-07-21 14:26:08.875 202 12476.42 53.12 55363.88 88888.00 2007-07-21 14:26:09.000 202 12476.38 53.12 55363.93 88888.00 2007-07-21 14:26:09.125 202 12476.38 53.08 55363.93 88888.00 2007-07-21 14:26:09.250 202 12476.40 53.08 55363.93 88888.00 2007-07-21 14:26:09.375 202 12476.50 53.12 55363.95 88888.00 2007-07-21 14:26:09.500 202 12476.48 53.12 55363.93 88888.00 2007-07-21 14:26:09.625 202 12476.48 53.12 55363.90 88888.00 2007-07-21 14:26:09.750 202 12476.48 53.17 55363.88 88888.00 2007-07-21 14:26:09.875 202 12476.40 53.15 55363.82 88888.00 2007-07-21 14:26:10.000 202 12476.40 53.08 55363.85 88888.00 2007-07-21 14:26:10.125 202 12476.48 53.12 55363.88 88888.00 2007-07-21 14:26:10.250 202 12476.48 53.12 55363.85 88888.00 2007-07-21 14:26:10.375 202 12476.50 53.12 55363.85 88888.00 2007-07-21 14:26:10.500 202 12476.50 53.15 55363.88 88888.00 2007-07-21 14:26:10.625 202 12476.50 53.17 55363.88 88888.00 2007-07-21 14:26:10.750 202 12476.48 53.23 55363.90 88888.00 2007-07-21 14:26:10.875 202 12476.48 53.25 55363.90 88888.00 2007-07-21 14:26:11.000 202 12476.55 53.27 55363.88 88888.00 2007-07-21 14:26:11.125 202 12476.50 53.30 55363.90 88888.00 2007-07-21 14:26:11.250 202 12476.50 53.33 55363.88 88888.00 2007-07-21 14:26:11.375 202 12476.48 53.35 55363.90 88888.00 2007-07-21 14:26:11.500 202 12476.42 53.27 55363.90 88888.00 2007-07-21 14:26:11.625 202 12476.42 53.27 55363.90 88888.00 2007-07-21 14:26:11.750 202 12476.48 53.33 55363.95 88888.00 2007-07-21 14:26:11.875 202 12476.50 53.30 55363.90 88888.00 2007-07-21 14:26:12.000 202 12476.42 53.33 55363.90 88888.00 2007-07-21 14:26:12.125 202 12476.35 53.38 55363.93 88888.00 2007-07-21 14:26:12.250 202 12476.35 53.33 55363.95 88888.00 2007-07-21 14:26:12.375 202 12476.42 53.33 55363.93 88888.00 2007-07-21 14:26:12.500 202 12476.50 53.35 55363.90 88888.00 2007-07-21 14:26:12.625 202 12476.58 53.38 55363.88 88888.00 2007-07-21 14:26:12.750 202 12476.55 53.42 55363.90 88888.00 2007-07-21 14:26:12.875 202 12476.42 53.40 55363.88 88888.00 2007-07-21 14:26:13.000 202 12476.42 53.40 55363.88 88888.00 2007-07-21 14:26:13.125 202 12476.45 53.38 55363.88 88888.00 2007-07-21 14:26:13.250 202 12476.45 53.38 55363.88 88888.00 2007-07-21 14:26:13.375 202 12476.42 53.42 55363.88 88888.00 2007-07-21 14:26:13.500 202 12476.40 53.42 55363.88 88888.00 2007-07-21 14:26:13.625 202 12476.38 53.42 55363.88 88888.00 2007-07-21 14:26:13.750 202 12476.45 53.42 55363.88 88888.00 2007-07-21 14:26:13.875 202 12476.50 53.45 55363.88 88888.00 2007-07-21 14:26:14.000 202 12476.40 53.45 55363.82 88888.00 2007-07-21 14:26:14.125 202 12476.35 53.48 55363.85 88888.00 2007-07-21 14:26:14.250 202 12476.45 53.52 55363.90 88888.00 2007-07-21 14:26:14.375 202 12476.58 53.58 55363.90 88888.00 2007-07-21 14:26:14.500 202 12476.55 53.55 55363.88 88888.00 2007-07-21 14:26:14.625 202 12476.42 53.52 55363.88 88888.00 2007-07-21 14:26:14.750 202 12476.38 53.52 55363.90 88888.00 2007-07-21 14:26:14.875 202 12476.50 53.62 55363.90 88888.00 2007-07-21 14:26:15.000 202 12476.60 53.60 55363.90 88888.00 2007-07-21 14:26:15.125 202 12476.55 53.62 55363.90 88888.00 2007-07-21 14:26:15.250 202 12476.50 53.60 55363.93 88888.00 2007-07-21 14:26:15.375 202 12476.45 53.60 55363.93 88888.00 2007-07-21 14:26:15.500 202 12476.50 53.65 55363.93 88888.00 2007-07-21 14:26:15.625 202 12476.48 53.67 55363.90 88888.00 2007-07-21 14:26:15.750 202 12476.40 53.60 55363.90 88888.00 2007-07-21 14:26:15.875 202 12476.38 53.65 55363.88 88888.00 2007-07-21 14:26:16.000 202 12476.42 53.65 55363.88 88888.00 2007-07-21 14:26:16.125 202 12476.42 53.65 55363.88 88888.00 2007-07-21 14:26:16.250 202 12476.40 53.62 55363.88 88888.00 2007-07-21 14:26:16.375 202 12476.42 53.65 55363.88 88888.00 2007-07-21 14:26:16.500 202 12476.35 53.67 55363.88 88888.00 2007-07-21 14:26:16.625 202 12476.35 53.67 55363.85 88888.00 2007-07-21 14:26:16.750 202 12476.38 53.73 55363.85 88888.00 2007-07-21 14:26:16.875 202 12476.38 53.70 55363.88 88888.00 2007-07-21 14:26:17.000 202 12476.40 53.70 55363.85 88888.00 2007-07-21 14:26:17.125 202 12476.33 53.73 55363.82 88888.00 2007-07-21 14:26:17.250 202 12476.40 53.75 55363.85 88888.00 2007-07-21 14:26:17.375 202 12476.50 53.77 55363.82 88888.00 2007-07-21 14:26:17.500 202 12476.55 53.80 55363.88 88888.00 2007-07-21 14:26:17.625 202 12476.58 53.83 55363.85 88888.00 2007-07-21 14:26:17.750 202 12476.52 53.85 55363.85 88888.00 2007-07-21 14:26:17.875 202 12476.52 53.83 55363.85 88888.00 2007-07-21 14:26:18.000 202 12476.42 53.83 55363.80 88888.00 2007-07-21 14:26:18.125 202 12476.35 53.80 55363.80 88888.00 2007-07-21 14:26:18.250 202 12476.40 53.80 55363.85 88888.00 2007-07-21 14:26:18.375 202 12476.48 53.88 55363.85 88888.00 2007-07-21 14:26:18.500 202 12476.52 53.90 55363.82 88888.00 2007-07-21 14:26:18.625 202 12476.58 53.88 55363.80 88888.00 2007-07-21 14:26:18.750 202 12476.52 53.95 55363.80 88888.00 2007-07-21 14:26:18.875 202 12476.50 53.98 55363.78 88888.00 2007-07-21 14:26:19.000 202 12476.50 53.98 55363.80 88888.00 2007-07-21 14:26:19.125 202 12476.55 54.05 55363.82 88888.00 2007-07-21 14:26:19.250 202 12476.55 54.00 55363.85 88888.00 2007-07-21 14:26:19.375 202 12476.50 54.00 55363.85 88888.00 2007-07-21 14:26:19.500 202 12476.42 53.98 55363.85 88888.00 2007-07-21 14:26:19.625 202 12476.48 54.00 55363.80 88888.00 2007-07-21 14:26:19.750 202 12476.52 54.05 55363.82 88888.00 2007-07-21 14:26:19.875 202 12476.52 54.05 55363.80 88888.00 2007-07-21 14:26:20.000 202 12476.50 54.08 55363.82 88888.00 2007-07-21 14:26:20.125 202 12476.50 54.08 55363.80 88888.00 2007-07-21 14:26:20.250 202 12476.40 54.10 55363.80 88888.00 2007-07-21 14:26:20.375 202 12476.45 54.12 55363.80 88888.00 2007-07-21 14:26:20.500 202 12476.45 54.08 55363.78 88888.00 2007-07-21 14:26:20.625 202 12476.52 54.05 55363.78 88888.00 2007-07-21 14:26:20.750 202 12476.58 54.12 55363.80 88888.00 2007-07-21 14:26:20.875 202 12476.55 54.25 55363.82 88888.00 2007-07-21 14:26:21.000 202 12476.42 54.20 55363.75 88888.00 2007-07-21 14:26:21.125 202 12476.42 54.12 55363.78 88888.00 2007-07-21 14:26:21.250 202 12476.42 54.10 55363.82 88888.00 2007-07-21 14:26:21.375 202 12476.48 54.15 55363.78 88888.00 2007-07-21 14:26:21.500 202 12476.48 54.20 55363.78 88888.00 2007-07-21 14:26:21.625 202 12476.60 54.30 55363.78 88888.00 2007-07-21 14:26:21.750 202 12476.58 54.27 55363.78 88888.00 2007-07-21 14:26:21.875 202 12476.52 54.23 55363.80 88888.00 2007-07-21 14:26:22.000 202 12476.55 54.23 55363.78 88888.00 2007-07-21 14:26:22.125 202 12476.50 54.23 55363.78 88888.00 2007-07-21 14:26:22.250 202 12476.50 54.23 55363.75 88888.00 2007-07-21 14:26:22.375 202 12476.48 54.27 55363.75 88888.00 2007-07-21 14:26:22.500 202 12476.45 54.25 55363.75 88888.00 2007-07-21 14:26:22.625 202 12476.45 54.25 55363.72 88888.00 2007-07-21 14:26:22.750 202 12476.45 54.35 55363.75 88888.00 2007-07-21 14:26:22.875 202 12476.55 54.40 55363.78 88888.00 2007-07-21 14:26:23.000 202 12476.58 54.38 55363.78 88888.00 2007-07-21 14:26:23.125 202 12476.55 54.33 55363.75 88888.00 2007-07-21 14:26:23.250 202 12476.55 54.33 55363.72 88888.00 2007-07-21 14:26:23.375 202 12476.52 54.33 55363.72 88888.00 2007-07-21 14:26:23.500 202 12476.52 54.33 55363.70 88888.00 2007-07-21 14:26:23.625 202 12476.55 54.38 55363.72 88888.00 2007-07-21 14:26:23.750 202 12476.55 54.35 55363.72 88888.00 2007-07-21 14:26:23.875 202 12476.55 54.38 55363.68 88888.00 2007-07-21 14:26:24.000 202 12476.60 54.42 55363.68 88888.00 2007-07-21 14:26:24.125 202 12476.65 54.45 55363.72 88888.00 2007-07-21 14:26:24.250 202 12476.62 54.42 55363.75 88888.00 2007-07-21 14:26:24.375 202 12476.62 54.40 55363.70 88888.00 2007-07-21 14:26:24.500 202 12476.52 54.40 55363.62 88888.00 2007-07-21 14:26:24.625 202 12476.60 54.45 55363.62 88888.00 2007-07-21 14:26:24.750 202 12476.67 54.42 55363.65 88888.00 2007-07-21 14:26:24.875 202 12476.65 54.42 55363.68 88888.00 2007-07-21 14:26:25.000 202 12476.60 54.40 55363.65 88888.00 2007-07-21 14:26:25.125 202 12476.65 54.38 55363.62 88888.00 2007-07-21 14:26:25.250 202 12476.67 54.38 55363.62 88888.00 2007-07-21 14:26:25.375 202 12476.70 54.50 55363.62 88888.00 2007-07-21 14:26:25.500 202 12476.73 54.50 55363.62 88888.00 2007-07-21 14:26:25.625 202 12476.70 54.48 55363.65 88888.00 2007-07-21 14:26:25.750 202 12476.67 54.50 55363.65 88888.00 2007-07-21 14:26:25.875 202 12476.73 54.60 55363.70 88888.00 2007-07-21 14:26:26.000 202 12476.75 54.58 55363.70 88888.00 2007-07-21 14:26:26.125 202 12476.70 54.52 55363.68 88888.00 2007-07-21 14:26:26.250 202 12476.75 54.55 55363.72 88888.00 2007-07-21 14:26:26.375 202 12476.77 54.55 55363.70 88888.00 2007-07-21 14:26:26.500 202 12476.65 54.52 55363.70 88888.00 2007-07-21 14:26:26.625 202 12476.58 54.45 55363.68 88888.00 2007-07-21 14:26:26.750 202 12476.55 54.40 55363.65 88888.00 2007-07-21 14:26:26.875 202 12476.60 54.42 55363.65 88888.00 2007-07-21 14:26:27.000 202 12476.73 54.52 55363.68 88888.00 2007-07-21 14:26:27.125 202 12476.75 54.58 55363.70 88888.00 2007-07-21 14:26:27.250 202 12476.73 54.52 55363.65 88888.00 2007-07-21 14:26:27.375 202 12476.73 54.52 55363.65 88888.00 2007-07-21 14:26:27.500 202 12476.75 54.55 55363.62 88888.00 2007-07-21 14:26:27.625 202 12476.73 54.55 55363.62 88888.00 2007-07-21 14:26:27.750 202 12476.80 54.58 55363.60 88888.00 2007-07-21 14:26:27.875 202 12476.85 54.58 55363.62 88888.00 2007-07-21 14:26:28.000 202 12476.85 54.58 55363.60 88888.00 2007-07-21 14:26:28.125 202 12476.77 54.58 55363.62 88888.00 2007-07-21 14:26:28.250 202 12476.73 54.55 55363.60 88888.00 2007-07-21 14:26:28.375 202 12476.80 54.55 55363.57 88888.00 2007-07-21 14:26:28.500 202 12476.80 54.52 55363.57 88888.00 2007-07-21 14:26:28.625 202 12476.83 54.55 55363.57 88888.00 2007-07-21 14:26:28.750 202 12476.80 54.52 55363.55 88888.00 2007-07-21 14:26:28.875 202 12476.83 54.62 55363.57 88888.00 2007-07-21 14:26:29.000 202 12476.80 54.60 55363.57 88888.00 2007-07-21 14:26:29.125 202 12476.65 54.52 55363.55 88888.00 2007-07-21 14:26:29.250 202 12476.62 54.58 55363.57 88888.00 2007-07-21 14:26:29.375 202 12476.73 54.62 55363.55 88888.00 2007-07-21 14:26:29.500 202 12476.80 54.65 55363.53 88888.00 2007-07-21 14:26:29.625 202 12476.77 54.60 55363.57 88888.00 2007-07-21 14:26:29.750 202 12476.80 54.60 55363.57 88888.00 2007-07-21 14:26:29.875 202 12476.85 54.55 55363.60 88888.00 2007-07-21 14:26:30.000 202 12476.83 54.55 55363.57 88888.00 2007-07-21 14:26:30.125 202 12476.83 54.60 55363.57 88888.00 2007-07-21 14:26:30.250 202 12476.80 54.62 55363.60 88888.00 2007-07-21 14:26:30.375 202 12476.85 54.62 55363.57 88888.00 2007-07-21 14:26:30.500 202 12476.83 54.58 55363.57 88888.00 2007-07-21 14:26:30.625 202 12476.90 54.60 55363.57 88888.00 2007-07-21 14:26:30.750 202 12476.98 54.60 55363.55 88888.00 2007-07-21 14:26:30.875 202 12476.95 54.60 55363.53 88888.00 2007-07-21 14:26:31.000 202 12476.92 54.60 55363.53 88888.00 2007-07-21 14:26:31.125 202 12476.92 54.62 55363.55 88888.00 2007-07-21 14:26:31.250 202 12476.85 54.55 55363.55 88888.00 2007-07-21 14:26:31.375 202 12476.85 54.52 55363.55 88888.00 2007-07-21 14:26:31.500 202 12476.85 54.58 55363.55 88888.00 2007-07-21 14:26:31.625 202 12476.95 54.65 55363.50 88888.00 2007-07-21 14:26:31.750 202 12476.92 54.67 55363.53 88888.00 2007-07-21 14:26:31.875 202 12476.88 54.60 55363.55 88888.00 2007-07-21 14:26:32.000 202 12476.90 54.58 55363.50 88888.00 2007-07-21 14:26:32.125 202 12476.90 54.60 55363.50 88888.00 2007-07-21 14:26:32.250 202 12476.88 54.58 55363.53 88888.00 2007-07-21 14:26:32.375 202 12476.92 54.62 55363.53 88888.00 2007-07-21 14:26:32.500 202 12476.95 54.65 55363.55 88888.00 2007-07-21 14:26:32.625 202 12476.95 54.62 55363.55 88888.00 2007-07-21 14:26:32.750 202 12476.95 54.60 55363.53 88888.00 2007-07-21 14:26:32.875 202 12476.98 54.60 55363.55 88888.00 2007-07-21 14:26:33.000 202 12476.95 54.67 55363.57 88888.00 2007-07-21 14:26:33.125 202 12476.88 54.62 55363.55 88888.00 2007-07-21 14:26:33.250 202 12476.85 54.55 55363.50 88888.00 2007-07-21 14:26:33.375 202 12476.85 54.58 55363.53 88888.00 2007-07-21 14:26:33.500 202 12476.92 54.62 55363.55 88888.00 2007-07-21 14:26:33.625 202 12476.95 54.60 55363.55 88888.00 2007-07-21 14:26:33.750 202 12476.95 54.58 55363.55 88888.00 2007-07-21 14:26:33.875 202 12476.95 54.58 55363.55 88888.00 2007-07-21 14:26:34.000 202 12476.92 54.52 55363.53 88888.00 2007-07-21 14:26:34.125 202 12476.95 54.52 55363.50 88888.00 2007-07-21 14:26:34.250 202 12476.90 54.52 55363.55 88888.00 2007-07-21 14:26:34.375 202 12476.92 54.52 55363.57 88888.00 2007-07-21 14:26:34.500 202 12476.88 54.50 55363.55 88888.00 2007-07-21 14:26:34.625 202 12476.85 54.48 55363.55 88888.00 2007-07-21 14:26:34.750 202 12476.88 54.50 55363.55 88888.00 2007-07-21 14:26:34.875 202 12476.92 54.48 55363.55 88888.00 2007-07-21 14:26:35.000 202 12476.98 54.50 55363.57 88888.00 2007-07-21 14:26:35.125 202 12476.95 54.48 55363.55 88888.00 2007-07-21 14:26:35.250 202 12476.95 54.52 55363.57 88888.00 2007-07-21 14:26:35.375 202 12476.92 54.52 55363.57 88888.00 2007-07-21 14:26:35.500 202 12476.88 54.48 55363.57 88888.00 2007-07-21 14:26:35.625 202 12476.80 54.42 55363.60 88888.00 2007-07-21 14:26:35.750 202 12476.88 54.45 55363.62 88888.00 2007-07-21 14:26:35.875 202 12476.90 54.45 55363.57 88888.00 2007-07-21 14:26:36.000 202 12476.85 54.40 55363.55 88888.00 2007-07-21 14:26:36.125 202 12476.83 54.40 55363.53 88888.00 2007-07-21 14:26:36.250 202 12476.83 54.42 55363.57 88888.00 2007-07-21 14:26:36.375 202 12476.88 54.42 55363.57 88888.00 2007-07-21 14:26:36.500 202 12476.85 54.40 55363.57 88888.00 2007-07-21 14:26:36.625 202 12476.85 54.35 55363.57 88888.00 2007-07-21 14:26:36.750 202 12476.88 54.33 55363.60 88888.00 2007-07-21 14:26:36.875 202 12476.83 54.38 55363.60 88888.00 2007-07-21 14:26:37.000 202 12476.77 54.33 55363.60 88888.00 2007-07-21 14:26:37.125 202 12476.75 54.33 55363.60 88888.00 2007-07-21 14:26:37.250 202 12476.67 54.33 55363.62 88888.00 2007-07-21 14:26:37.375 202 12476.70 54.33 55363.62 88888.00 2007-07-21 14:26:37.500 202 12476.70 54.27 55363.60 88888.00 2007-07-21 14:26:37.625 202 12476.67 54.20 55363.57 88888.00 2007-07-21 14:26:37.750 202 12476.67 54.20 55363.60 88888.00 2007-07-21 14:26:37.875 202 12476.65 54.25 55363.60 88888.00 2007-07-21 14:26:38.000 202 12476.60 54.25 55363.60 88888.00 2007-07-21 14:26:38.125 202 12476.58 54.25 55363.60 88888.00 2007-07-21 14:26:38.250 202 12476.52 54.23 55363.65 88888.00 2007-07-21 14:26:38.375 202 12476.62 54.20 55363.65 88888.00 2007-07-21 14:26:38.500 202 12476.65 54.20 55363.60 88888.00 2007-07-21 14:26:38.625 202 12476.58 54.15 55363.60 88888.00 2007-07-21 14:26:38.750 202 12476.58 54.15 55363.62 88888.00 2007-07-21 14:26:38.875 202 12476.55 54.12 55363.62 88888.00 2007-07-21 14:26:39.000 202 12476.50 54.12 55363.65 88888.00 2007-07-21 14:26:39.125 202 12476.52 54.12 55363.65 88888.00 2007-07-21 14:26:39.250 202 12476.50 54.12 55363.62 88888.00 2007-07-21 14:26:39.375 202 12476.52 54.12 55363.62 88888.00 2007-07-21 14:26:39.500 202 12476.48 54.15 55363.65 88888.00 2007-07-21 14:26:39.625 202 12476.38 54.05 55363.65 88888.00 2007-07-21 14:26:39.750 202 12476.35 54.05 55363.68 88888.00 2007-07-21 14:26:39.875 202 12476.40 54.08 55363.65 88888.00 2007-07-21 14:26:40.000 202 12476.42 54.05 55363.65 88888.00 2007-07-21 14:26:40.125 202 12476.45 54.02 55363.65 88888.00 2007-07-21 14:26:40.250 202 12476.38 53.98 55363.68 88888.00 2007-07-21 14:26:40.375 202 12476.40 53.98 55363.68 88888.00 2007-07-21 14:26:40.500 202 12476.35 54.02 55363.70 88888.00 2007-07-21 14:26:40.625 202 12476.33 54.00 55363.72 88888.00 2007-07-21 14:26:40.750 202 12476.23 53.92 55363.70 88888.00 2007-07-21 14:26:40.875 202 12476.17 53.90 55363.70 88888.00 2007-07-21 14:26:41.000 202 12476.17 53.92 55363.75 88888.00 2007-07-21 14:26:41.125 202 12476.17 53.90 55363.75 88888.00 2007-07-21 14:26:41.250 202 12476.10 53.85 55363.75 88888.00 2007-07-21 14:26:41.375 202 12476.08 53.83 55363.78 88888.00 2007-07-21 14:26:41.500 202 12476.02 53.77 55363.80 88888.00 2007-07-21 14:26:41.625 202 12476.02 53.75 55363.80 88888.00 2007-07-21 14:26:41.750 202 12475.95 53.77 55363.82 88888.00 2007-07-21 14:26:41.875 202 12475.95 53.77 55363.80 88888.00 2007-07-21 14:26:42.000 202 12476.02 53.75 55363.78 88888.00 2007-07-21 14:26:42.125 202 12476.05 53.75 55363.80 88888.00 2007-07-21 14:26:42.250 202 12476.00 53.73 55363.82 88888.00 2007-07-21 14:26:42.375 202 12476.00 53.70 55363.85 88888.00 2007-07-21 14:26:42.500 202 12475.95 53.70 55363.82 88888.00 2007-07-21 14:26:42.625 202 12475.95 53.62 55363.82 88888.00 2007-07-21 14:26:42.750 202 12475.90 53.62 55363.82 88888.00 2007-07-21 14:26:42.875 202 12475.90 53.65 55363.88 88888.00 2007-07-21 14:26:43.000 202 12475.90 53.65 55363.88 88888.00 2007-07-21 14:26:43.125 202 12475.80 53.67 55363.90 88888.00 2007-07-21 14:26:43.250 202 12475.75 53.70 55363.85 88888.00 2007-07-21 14:26:43.375 202 12475.77 53.70 55363.85 88888.00 2007-07-21 14:26:43.500 202 12475.73 53.62 55363.88 88888.00 2007-07-21 14:26:43.625 202 12475.67 53.60 55363.88 88888.00 2007-07-21 14:26:43.750 202 12475.70 53.62 55363.85 88888.00 2007-07-21 14:26:43.875 202 12475.77 53.65 55363.88 88888.00 2007-07-21 14:26:44.000 202 12475.77 53.65 55363.88 88888.00 2007-07-21 14:26:44.125 202 12475.75 53.62 55363.90 88888.00 2007-07-21 14:26:44.250 202 12475.65 53.62 55363.90 88888.00 2007-07-21 14:26:44.375 202 12475.62 53.60 55363.93 88888.00 2007-07-21 14:26:44.500 202 12475.58 53.62 55363.93 88888.00 2007-07-21 14:26:44.625 202 12475.58 53.62 55363.88 88888.00 2007-07-21 14:26:44.750 202 12475.60 53.62 55363.93 88888.00 2007-07-21 14:26:44.875 202 12475.62 53.60 55363.95 88888.00 2007-07-21 14:26:45.000 202 12475.70 53.62 55363.93 88888.00 2007-07-21 14:26:45.125 202 12475.70 53.65 55363.93 88888.00 2007-07-21 14:26:45.250 202 12475.58 53.58 55363.93 88888.00 2007-07-21 14:26:45.375 202 12475.55 53.60 55363.93 88888.00 2007-07-21 14:26:45.500 202 12475.55 53.62 55363.95 88888.00 2007-07-21 14:26:45.625 202 12475.52 53.62 55363.95 88888.00 2007-07-21 14:26:45.750 202 12475.48 53.60 55363.95 88888.00 2007-07-21 14:26:45.875 202 12475.50 53.58 55363.97 88888.00 2007-07-21 14:26:46.000 202 12475.52 53.60 55364.00 88888.00 2007-07-21 14:26:46.125 202 12475.50 53.60 55364.00 88888.00 2007-07-21 14:26:46.250 202 12475.45 53.62 55364.03 88888.00 2007-07-21 14:26:46.375 202 12475.45 53.65 55364.00 88888.00 2007-07-21 14:26:46.500 202 12475.42 53.62 55364.03 88888.00 2007-07-21 14:26:46.625 202 12475.40 53.62 55364.03 88888.00 2007-07-21 14:26:46.750 202 12475.30 53.58 55364.03 88888.00 2007-07-21 14:26:46.875 202 12475.27 53.55 55363.95 88888.00 2007-07-21 14:26:47.000 202 12475.27 53.58 55363.97 88888.00 2007-07-21 14:26:47.125 202 12475.27 53.60 55364.00 88888.00 2007-07-21 14:26:47.250 202 12475.30 53.60 55363.97 88888.00 2007-07-21 14:26:47.375 202 12475.30 53.58 55364.00 88888.00 2007-07-21 14:26:47.500 202 12475.25 53.58 55364.03 88888.00 2007-07-21 14:26:47.625 202 12475.27 53.58 55364.03 88888.00 2007-07-21 14:26:47.750 202 12475.33 53.58 55364.00 88888.00 2007-07-21 14:26:47.875 202 12475.35 53.60 55364.00 88888.00 2007-07-21 14:26:48.000 202 12475.35 53.65 55364.07 88888.00 2007-07-21 14:26:48.125 202 12475.30 53.62 55364.05 88888.00 2007-07-21 14:26:48.250 202 12475.27 53.55 55364.03 88888.00 2007-07-21 14:26:48.375 202 12475.27 53.58 55364.03 88888.00 2007-07-21 14:26:48.500 202 12475.27 53.62 55364.03 88888.00 2007-07-21 14:26:48.625 202 12475.35 53.62 55364.03 88888.00 2007-07-21 14:26:48.750 202 12475.35 53.65 55364.03 88888.00 2007-07-21 14:26:48.875 202 12475.30 53.67 55364.00 88888.00 2007-07-21 14:26:49.000 202 12475.30 53.67 55364.00 88888.00 2007-07-21 14:26:49.125 202 12475.30 53.62 55363.97 88888.00 2007-07-21 14:26:49.250 202 12475.33 53.65 55364.03 88888.00 2007-07-21 14:26:49.375 202 12475.33 53.67 55364.00 88888.00 2007-07-21 14:26:49.500 202 12475.25 53.70 55363.97 88888.00 2007-07-21 14:26:49.625 202 12475.30 53.75 55364.00 88888.00 2007-07-21 14:26:49.750 202 12475.35 53.70 55364.03 88888.00 2007-07-21 14:26:49.875 202 12475.42 53.67 55364.00 88888.00 2007-07-21 14:26:50.000 202 12475.38 53.73 55364.03 88888.00 2007-07-21 14:26:50.125 202 12475.30 53.75 55364.03 88888.00 2007-07-21 14:26:50.250 202 12475.25 53.77 55364.03 88888.00 2007-07-21 14:26:50.375 202 12475.27 53.80 55364.03 88888.00 2007-07-21 14:26:50.500 202 12475.30 53.75 55364.03 88888.00 2007-07-21 14:26:50.625 202 12475.30 53.80 55364.03 88888.00 2007-07-21 14:26:50.750 202 12475.27 53.77 55364.03 88888.00 2007-07-21 14:26:50.875 202 12475.38 53.80 55364.05 88888.00 2007-07-21 14:26:51.000 202 12475.48 53.83 55364.07 88888.00 2007-07-21 14:26:51.125 202 12475.40 53.85 55364.05 88888.00 2007-07-21 14:26:51.250 202 12475.38 53.85 55364.05 88888.00 2007-07-21 14:26:51.375 202 12475.33 53.88 55364.03 88888.00 2007-07-21 14:26:51.500 202 12475.35 53.95 55364.07 88888.00 2007-07-21 14:26:51.625 202 12475.35 53.95 55364.05 88888.00 2007-07-21 14:26:51.750 202 12475.33 53.92 55364.03 88888.00 2007-07-21 14:26:51.875 202 12475.33 53.88 55364.00 88888.00 2007-07-21 14:26:52.000 202 12475.33 53.92 55364.03 88888.00 2007-07-21 14:26:52.125 202 12475.38 53.98 55364.00 88888.00 2007-07-21 14:26:52.250 202 12475.38 53.92 55363.97 88888.00 2007-07-21 14:26:52.375 202 12475.40 53.98 55364.00 88888.00 2007-07-21 14:26:52.500 202 12475.45 54.05 55364.03 88888.00 2007-07-21 14:26:52.625 202 12475.45 54.08 55364.03 88888.00 2007-07-21 14:26:52.750 202 12475.45 54.02 55364.00 88888.00 2007-07-21 14:26:52.875 202 12475.52 54.10 55364.05 88888.00 2007-07-21 14:26:53.000 202 12475.50 54.17 55364.07 88888.00 2007-07-21 14:26:53.125 202 12475.42 54.12 55364.05 88888.00 2007-07-21 14:26:53.250 202 12475.40 54.10 55364.00 88888.00 2007-07-21 14:26:53.375 202 12475.48 54.10 55364.00 88888.00 2007-07-21 14:26:53.500 202 12475.52 54.10 55363.97 88888.00 2007-07-21 14:26:53.625 202 12475.52 54.10 55363.95 88888.00 2007-07-21 14:26:53.750 202 12475.55 54.15 55363.95 88888.00 2007-07-21 14:26:53.875 202 12475.50 54.20 55363.97 88888.00 2007-07-21 14:26:54.000 202 12475.55 54.25 55363.97 88888.00 2007-07-21 14:26:54.125 202 12475.60 54.25 55364.00 88888.00 2007-07-21 14:26:54.250 202 12475.58 54.20 55364.00 88888.00 2007-07-21 14:26:54.375 202 12475.52 54.20 55364.00 88888.00 2007-07-21 14:26:54.500 202 12475.52 54.25 55364.00 88888.00 2007-07-21 14:26:54.625 202 12475.58 54.25 55363.95 88888.00 2007-07-21 14:26:54.750 202 12475.58 54.30 55363.97 88888.00 2007-07-21 14:26:54.875 202 12475.60 54.35 55363.97 88888.00 2007-07-21 14:26:55.000 202 12475.67 54.33 55364.00 88888.00 2007-07-21 14:26:55.125 202 12475.75 54.30 55363.97 88888.00 2007-07-21 14:26:55.250 202 12475.70 54.27 55363.95 88888.00 2007-07-21 14:26:55.375 202 12475.73 54.33 55363.95 88888.00 2007-07-21 14:26:55.500 202 12475.73 54.40 55363.97 88888.00 2007-07-21 14:26:55.625 202 12475.75 54.42 55364.00 88888.00 2007-07-21 14:26:55.750 202 12475.77 54.38 55363.95 88888.00 2007-07-21 14:26:55.875 202 12475.80 54.38 55363.95 88888.00 2007-07-21 14:26:56.000 202 12475.80 54.40 55363.95 88888.00 2007-07-21 14:26:56.125 202 12475.83 54.45 55363.93 88888.00 2007-07-21 14:26:56.250 202 12475.80 54.45 55363.95 88888.00 2007-07-21 14:26:56.375 202 12475.80 54.45 55363.95 88888.00 2007-07-21 14:26:56.500 202 12475.77 54.48 55363.90 88888.00 2007-07-21 14:26:56.625 202 12475.83 54.45 55363.93 88888.00 2007-07-21 14:26:56.750 202 12475.83 54.50 55363.93 88888.00 2007-07-21 14:26:56.875 202 12475.88 54.50 55363.93 88888.00 2007-07-21 14:26:57.000 202 12475.90 54.52 55363.90 88888.00 2007-07-21 14:26:57.125 202 12475.88 54.52 55363.93 88888.00 2007-07-21 14:26:57.250 202 12475.88 54.55 55363.90 88888.00 2007-07-21 14:26:57.375 202 12475.90 54.52 55363.90 88888.00 2007-07-21 14:26:57.500 202 12475.92 54.55 55363.93 88888.00 2007-07-21 14:26:57.625 202 12475.92 54.60 55363.90 88888.00 2007-07-21 14:26:57.750 202 12475.92 54.60 55363.90 88888.00 2007-07-21 14:26:57.875 202 12475.95 54.55 55363.88 88888.00 2007-07-21 14:26:58.000 202 12475.92 54.58 55363.82 88888.00 2007-07-21 14:26:58.125 202 12475.92 54.58 55363.82 88888.00 2007-07-21 14:26:58.250 202 12475.95 54.60 55363.82 88888.00 2007-07-21 14:26:58.375 202 12475.92 54.58 55363.80 88888.00 2007-07-21 14:26:58.500 202 12475.92 54.65 55363.80 88888.00 2007-07-21 14:26:58.625 202 12475.98 54.70 55363.85 88888.00 2007-07-21 14:26:58.750 202 12476.02 54.70 55363.85 88888.00 2007-07-21 14:26:58.875 202 12476.08 54.77 55363.85 88888.00 2007-07-21 14:26:59.000 202 12476.08 54.77 55363.80 88888.00 2007-07-21 14:26:59.125 202 12476.08 54.77 55363.82 88888.00 2007-07-21 14:26:59.250 202 12476.02 54.73 55363.82 88888.00 2007-07-21 14:26:59.375 202 12476.02 54.73 55363.85 88888.00 2007-07-21 14:26:59.500 202 12476.08 54.75 55363.80 88888.00 2007-07-21 14:26:59.625 202 12476.10 54.80 55363.78 88888.00 2007-07-21 14:26:59.750 202 12476.08 54.77 55363.78 88888.00 2007-07-21 14:26:59.875 202 12476.08 54.77 55363.75 88888.00 2007-07-21 14:27:00.000 202 12476.15 54.83 55363.75 88888.00 2007-07-21 14:27:00.125 202 12476.25 54.88 55363.78 88888.00 2007-07-21 14:27:00.250 202 12476.15 54.83 55363.78 88888.00 2007-07-21 14:27:00.375 202 12476.10 54.83 55363.75 88888.00 2007-07-21 14:27:00.500 202 12476.10 54.83 55363.70 88888.00 2007-07-21 14:27:00.625 202 12476.15 54.83 55363.70 88888.00 2007-07-21 14:27:00.750 202 12476.17 54.90 55363.72 88888.00 2007-07-21 14:27:00.875 202 12476.17 54.92 55363.70 88888.00 2007-07-21 14:27:01.000 202 12476.25 54.92 55363.70 88888.00 2007-07-21 14:27:01.125 202 12476.23 54.95 55363.70 88888.00 2007-07-21 14:27:01.250 202 12476.20 54.92 55363.70 88888.00 2007-07-21 14:27:01.375 202 12476.25 54.90 55363.68 88888.00 2007-07-21 14:27:01.500 202 12476.23 54.98 55363.68 88888.00 2007-07-21 14:27:01.625 202 12476.20 54.98 55363.68 88888.00 2007-07-21 14:27:01.750 202 12476.20 54.98 55363.68 88888.00 2007-07-21 14:27:01.875 202 12476.25 55.02 55363.68 88888.00 2007-07-21 14:27:02.000 202 12476.27 55.08 55363.70 88888.00 2007-07-21 14:27:02.125 202 12476.27 55.00 55363.68 88888.00 2007-07-21 14:27:02.250 202 12476.25 54.95 55363.65 88888.00 2007-07-21 14:27:02.375 202 12476.30 54.98 55363.62 88888.00 2007-07-21 14:27:02.500 202 12476.30 55.00 55363.60 88888.00 2007-07-21 14:27:02.625 202 12476.33 55.02 55363.60 88888.00 2007-07-21 14:27:02.750 202 12476.35 55.05 55363.62 88888.00 2007-07-21 14:27:02.875 202 12476.38 55.05 55363.62 88888.00 2007-07-21 14:27:03.000 202 12476.38 55.08 55363.62 88888.00 2007-07-21 14:27:03.125 202 12476.33 55.10 55363.60 88888.00 2007-07-21 14:27:03.250 202 12476.30 55.08 55363.60 88888.00 2007-07-21 14:27:03.375 202 12476.35 55.08 55363.57 88888.00 2007-07-21 14:27:03.500 202 12476.40 55.08 55363.60 88888.00 2007-07-21 14:27:03.625 202 12476.50 55.08 55363.62 88888.00 2007-07-21 14:27:03.750 202 12476.42 55.15 55363.60 88888.00 2007-07-21 14:27:03.875 202 12476.42 55.15 55363.62 88888.00 2007-07-21 14:27:04.000 202 12476.48 55.17 55363.62 88888.00 2007-07-21 14:27:04.125 202 12476.52 55.17 55363.62 88888.00 2007-07-21 14:27:04.250 202 12476.42 55.10 55363.60 88888.00 2007-07-21 14:27:04.375 202 12476.50 55.15 55363.57 88888.00 2007-07-21 14:27:04.500 202 12476.55 55.17 55363.60 88888.00 2007-07-21 14:27:04.625 202 12476.55 55.20 55363.60 88888.00 2007-07-21 14:27:04.750 202 12476.52 55.25 55363.57 88888.00 2007-07-21 14:27:04.875 202 12476.50 55.25 55363.60 88888.00 2007-07-21 14:27:05.000 202 12476.50 55.23 55363.57 88888.00 2007-07-21 14:27:05.125 202 12476.50 55.20 55363.55 88888.00 2007-07-21 14:27:05.250 202 12476.50 55.20 55363.53 88888.00 2007-07-21 14:27:05.375 202 12476.50 55.20 55363.55 88888.00 2007-07-21 14:27:05.500 202 12476.55 55.23 55363.53 88888.00 2007-07-21 14:27:05.625 202 12476.52 55.23 55363.57 88888.00 2007-07-21 14:27:05.750 202 12476.58 55.23 55363.57 88888.00 2007-07-21 14:27:05.875 202 12476.58 55.25 55363.55 88888.00 2007-07-21 14:27:06.000 202 12476.58 55.20 55363.50 88888.00 2007-07-21 14:27:06.125 202 12476.58 55.23 55363.50 88888.00 2007-07-21 14:27:06.250 202 12476.62 55.35 55363.53 88888.00 2007-07-21 14:27:06.375 202 12476.62 55.30 55363.53 88888.00 2007-07-21 14:27:06.500 202 12476.62 55.27 55363.45 88888.00 2007-07-21 14:27:06.625 202 12476.65 55.30 55363.45 88888.00 2007-07-21 14:27:06.750 202 12476.67 55.35 55363.47 88888.00 2007-07-21 14:27:06.875 202 12476.60 55.35 55363.50 88888.00 2007-07-21 14:27:07.000 202 12476.60 55.30 55363.50 88888.00 2007-07-21 14:27:07.125 202 12476.58 55.30 55363.50 88888.00 2007-07-21 14:27:07.250 202 12476.62 55.33 55363.53 88888.00 2007-07-21 14:27:07.375 202 12476.67 55.30 55363.45 88888.00 2007-07-21 14:27:07.500 202 12476.62 55.33 55363.45 88888.00 2007-07-21 14:27:07.625 202 12476.58 55.35 55363.47 88888.00 2007-07-21 14:27:07.750 202 12476.58 55.30 55363.47 88888.00 2007-07-21 14:27:07.875 202 12476.65 55.35 55363.47 88888.00 2007-07-21 14:27:08.000 202 12476.67 55.38 55363.47 88888.00 2007-07-21 14:27:08.125 202 12476.55 55.38 55363.50 88888.00 2007-07-21 14:27:08.250 202 12476.50 55.33 55363.47 88888.00 2007-07-21 14:27:08.375 202 12476.50 55.33 55363.47 88888.00 2007-07-21 14:27:08.500 202 12476.55 55.35 55363.47 88888.00 2007-07-21 14:27:08.625 202 12476.62 55.40 55363.47 88888.00 2007-07-21 14:27:08.750 202 12476.62 55.40 55363.47 88888.00 2007-07-21 14:27:08.875 202 12476.60 55.38 55363.45 88888.00 2007-07-21 14:27:09.000 202 12476.62 55.35 55363.45 88888.00 2007-07-21 14:27:09.125 202 12476.67 55.35 55363.47 88888.00 2007-07-21 14:27:09.250 202 12476.73 55.40 55363.47 88888.00 2007-07-21 14:27:09.375 202 12476.75 55.38 55363.45 88888.00 2007-07-21 14:27:09.500 202 12476.73 55.35 55363.45 88888.00 2007-07-21 14:27:09.625 202 12476.73 55.33 55363.43 88888.00 2007-07-21 14:27:09.750 202 12476.70 55.33 55363.43 88888.00 2007-07-21 14:27:09.875 202 12476.67 55.35 55363.45 88888.00 2007-07-21 14:27:10.000 202 12476.62 55.35 55363.45 88888.00 2007-07-21 14:27:10.125 202 12476.60 55.42 55363.47 88888.00 2007-07-21 14:27:10.250 202 12476.58 55.40 55363.45 88888.00 2007-07-21 14:27:10.375 202 12476.62 55.38 55363.43 88888.00 2007-07-21 14:27:10.500 202 12476.65 55.33 55363.43 88888.00 2007-07-21 14:27:10.625 202 12476.60 55.38 55363.43 88888.00 2007-07-21 14:27:10.750 202 12476.60 55.38 55363.45 88888.00 2007-07-21 14:27:10.875 202 12476.65 55.38 55363.43 88888.00 2007-07-21 14:27:11.000 202 12476.67 55.33 55363.43 88888.00 2007-07-21 14:27:11.125 202 12476.67 55.35 55363.43 88888.00 2007-07-21 14:27:11.250 202 12476.60 55.35 55363.43 88888.00 2007-07-21 14:27:11.375 202 12476.58 55.33 55363.40 88888.00 2007-07-21 14:27:11.500 202 12476.67 55.33 55363.40 88888.00 2007-07-21 14:27:11.625 202 12476.70 55.35 55363.40 88888.00 2007-07-21 14:27:11.750 202 12476.70 55.35 55363.38 88888.00 2007-07-21 14:27:11.875 202 12476.70 55.35 55363.38 88888.00 2007-07-21 14:27:12.000 202 12476.65 55.33 55363.40 88888.00 2007-07-21 14:27:12.125 202 12476.60 55.30 55363.43 88888.00 2007-07-21 14:27:12.250 202 12476.58 55.30 55363.43 88888.00 2007-07-21 14:27:12.375 202 12476.67 55.38 55363.43 88888.00 2007-07-21 14:27:12.500 202 12476.77 55.35 55363.45 88888.00 2007-07-21 14:27:12.625 202 12476.80 55.33 55363.45 88888.00 2007-07-21 14:27:12.750 202 12476.75 55.27 55363.40 88888.00 2007-07-21 14:27:12.875 202 12476.67 55.25 55363.43 88888.00 2007-07-21 14:27:13.000 202 12476.62 55.30 55363.43 88888.00 2007-07-21 14:27:13.125 202 12476.62 55.35 55363.45 88888.00 2007-07-21 14:27:13.250 202 12476.58 55.27 55363.45 88888.00 2007-07-21 14:27:13.375 202 12476.55 55.27 55363.43 88888.00 2007-07-21 14:27:13.500 202 12476.62 55.27 55363.43 88888.00 2007-07-21 14:27:13.625 202 12476.70 55.33 55363.40 88888.00 2007-07-21 14:27:13.750 202 12476.62 55.33 55363.43 88888.00 2007-07-21 14:27:13.875 202 12476.58 55.27 55363.47 88888.00 2007-07-21 14:27:14.000 202 12476.60 55.27 55363.43 88888.00 2007-07-21 14:27:14.125 202 12476.52 55.27 55363.45 88888.00 2007-07-21 14:27:14.250 202 12476.48 55.25 55363.47 88888.00 2007-07-21 14:27:14.375 202 12476.52 55.25 55363.47 88888.00 2007-07-21 14:27:14.500 202 12476.48 55.27 55363.47 88888.00 2007-07-21 14:27:14.625 202 12476.40 55.27 55363.47 88888.00 2007-07-21 14:27:14.750 202 12476.45 55.30 55363.47 88888.00 2007-07-21 14:27:14.875 202 12476.42 55.27 55363.47 88888.00 2007-07-21 14:27:15.000 202 12476.38 55.23 55363.47 88888.00 2007-07-21 14:27:15.125 202 12476.35 55.23 55363.50 88888.00 2007-07-21 14:27:15.250 202 12476.40 55.25 55363.50 88888.00 2007-07-21 14:27:15.375 202 12476.45 55.25 55363.47 88888.00 2007-07-21 14:27:15.500 202 12476.30 55.20 55363.47 88888.00 2007-07-21 14:27:15.625 202 12476.25 55.20 55363.47 88888.00 2007-07-21 14:27:15.750 202 12476.30 55.23 55363.53 88888.00 2007-07-21 14:27:15.875 202 12476.25 55.27 55363.55 88888.00 2007-07-21 14:27:16.000 202 12476.20 55.25 55363.50 88888.00 2007-07-21 14:27:16.125 202 12476.12 55.20 55363.45 88888.00 2007-07-21 14:27:16.250 202 12476.15 55.15 55363.47 88888.00 2007-07-21 14:27:16.375 202 12476.17 55.15 55363.50 88888.00 2007-07-21 14:27:16.500 202 12476.12 55.20 55363.53 88888.00 2007-07-21 14:27:16.625 202 12476.10 55.17 55363.55 88888.00 2007-07-21 14:27:16.750 202 12476.10 55.17 55363.55 88888.00 2007-07-21 14:27:16.875 202 12476.20 55.25 55363.57 88888.00 2007-07-21 14:27:17.000 202 12476.23 55.25 55363.55 88888.00 2007-07-21 14:27:17.125 202 12476.15 55.20 55363.53 88888.00 2007-07-21 14:27:17.250 202 12476.10 55.12 55363.53 88888.00 2007-07-21 14:27:17.375 202 12476.15 55.15 55363.50 88888.00 2007-07-21 14:27:17.500 202 12476.12 55.15 55363.53 88888.00 2007-07-21 14:27:17.625 202 12476.20 55.15 55363.55 88888.00 2007-07-21 14:27:17.750 202 12476.15 55.15 55363.55 88888.00 2007-07-21 14:27:17.875 202 12476.12 55.17 55363.55 88888.00 2007-07-21 14:27:18.000 202 12476.08 55.20 55363.53 88888.00 2007-07-21 14:27:18.125 202 12476.05 55.17 55363.55 88888.00 2007-07-21 14:27:18.250 202 12476.02 55.15 55363.60 88888.00 2007-07-21 14:27:18.375 202 12476.05 55.17 55363.62 88888.00 2007-07-21 14:27:18.500 202 12476.02 55.23 55363.62 88888.00 2007-07-21 14:27:18.625 202 12475.98 55.23 55363.62 88888.00 2007-07-21 14:27:18.750 202 12475.92 55.23 55363.62 88888.00 2007-07-21 14:27:18.875 202 12475.92 55.23 55363.65 88888.00 2007-07-21 14:27:19.000 202 12475.95 55.25 55363.62 88888.00 2007-07-21 14:27:19.125 202 12475.95 55.17 55363.62 88888.00 2007-07-21 14:27:19.250 202 12475.85 55.15 55363.62 88888.00 2007-07-21 14:27:19.375 202 12475.88 55.17 55363.60 88888.00 2007-07-21 14:27:19.500 202 12475.98 55.15 55363.57 88888.00 2007-07-21 14:27:19.625 202 12476.00 55.15 55363.62 88888.00 2007-07-21 14:27:19.750 202 12476.00 55.17 55363.65 88888.00 2007-07-21 14:27:19.875 202 12476.02 55.17 55363.68 88888.00 2007-07-21 14:27:20.000 202 12476.00 55.15 55363.62 88888.00 2007-07-21 14:27:20.125 202 12475.98 55.17 55363.60 88888.00 2007-07-21 14:27:20.250 202 12475.90 55.10 55363.60 88888.00 2007-07-21 14:27:20.375 202 12475.98 55.12 55363.60 88888.00 2007-07-21 14:27:20.500 202 12475.95 55.17 55363.62 88888.00 2007-07-21 14:27:20.625 202 12475.83 55.17 55363.62 88888.00 2007-07-21 14:27:20.750 202 12475.80 55.20 55363.68 88888.00 2007-07-21 14:27:20.875 202 12475.83 55.17 55363.70 88888.00 2007-07-21 14:27:21.000 202 12475.75 55.12 55363.68 88888.00 2007-07-21 14:27:21.125 202 12475.65 55.15 55363.72 88888.00 2007-07-21 14:27:21.250 202 12475.67 55.23 55363.75 88888.00 2007-07-21 14:27:21.375 202 12475.70 55.23 55363.72 88888.00 2007-07-21 14:27:21.500 202 12475.67 55.20 55363.70 88888.00 2007-07-21 14:27:21.625 202 12475.70 55.15 55363.70 88888.00 2007-07-21 14:27:21.750 202 12475.67 55.20 55363.72 88888.00 2007-07-21 14:27:21.875 202 12475.65 55.23 55363.75 88888.00 2007-07-21 14:27:22.000 202 12475.65 55.20 55363.75 88888.00 2007-07-21 14:27:22.125 202 12475.62 55.23 55363.75 88888.00 2007-07-21 14:27:22.250 202 12475.55 55.25 55363.78 88888.00 2007-07-21 14:27:22.375 202 12475.58 55.30 55363.78 88888.00 2007-07-21 14:27:22.500 202 12475.58 55.27 55363.80 88888.00 2007-07-21 14:27:22.625 202 12475.55 55.25 55363.78 88888.00 2007-07-21 14:27:22.750 202 12475.60 55.27 55363.78 88888.00 2007-07-21 14:27:22.875 202 12475.55 55.30 55363.75 88888.00 2007-07-21 14:27:23.000 202 12475.55 55.30 55363.75 88888.00 2007-07-21 14:27:23.125 202 12475.50 55.27 55363.75 88888.00 2007-07-21 14:27:23.250 202 12475.48 55.27 55363.72 88888.00 2007-07-21 14:27:23.375 202 12475.52 55.30 55363.75 88888.00 2007-07-21 14:27:23.500 202 12475.58 55.30 55363.78 88888.00 2007-07-21 14:27:23.625 202 12475.55 55.33 55363.78 88888.00 2007-07-21 14:27:23.750 202 12475.48 55.25 55363.78 88888.00 2007-07-21 14:27:23.875 202 12475.42 55.30 55363.78 88888.00 2007-07-21 14:27:24.000 202 12475.45 55.38 55363.78 88888.00 2007-07-21 14:27:24.125 202 12475.42 55.38 55363.78 88888.00 2007-07-21 14:27:24.250 202 12475.40 55.33 55363.80 88888.00 2007-07-21 14:27:24.375 202 12475.50 55.38 55363.82 88888.00 2007-07-21 14:27:24.500 202 12475.42 55.40 55363.85 88888.00 2007-07-21 14:27:24.625 202 12475.48 55.42 55363.82 88888.00 2007-07-21 14:27:24.750 202 12475.45 55.38 55363.80 88888.00 2007-07-21 14:27:24.875 202 12475.42 55.40 55363.82 88888.00 2007-07-21 14:27:25.000 202 12475.48 55.38 55363.82 88888.00 2007-07-21 14:27:25.125 202 12475.42 55.45 55363.85 88888.00 2007-07-21 14:27:25.250 202 12475.45 55.50 55363.88 88888.00 2007-07-21 14:27:25.375 202 12475.50 55.50 55363.85 88888.00 2007-07-21 14:27:25.500 202 12475.48 55.48 55363.82 88888.00 2007-07-21 14:27:25.625 202 12475.45 55.48 55363.82 88888.00 2007-07-21 14:27:25.750 202 12475.42 55.45 55363.85 88888.00 2007-07-21 14:27:25.875 202 12475.45 55.50 55363.88 88888.00 2007-07-21 14:27:26.000 202 12475.48 55.55 55363.88 88888.00 2007-07-21 14:27:26.125 202 12475.45 55.60 55363.88 88888.00 2007-07-21 14:27:26.250 202 12475.40 55.52 55363.88 88888.00 2007-07-21 14:27:26.375 202 12475.42 55.58 55363.88 88888.00 2007-07-21 14:27:26.500 202 12475.40 55.65 55363.93 88888.00 2007-07-21 14:27:26.625 202 12475.35 55.65 55363.90 88888.00 2007-07-21 14:27:26.750 202 12475.35 55.67 55363.90 88888.00 2007-07-21 14:27:26.875 202 12475.33 55.60 55363.88 88888.00 2007-07-21 14:27:27.000 202 12475.30 55.62 55363.88 88888.00 2007-07-21 14:27:27.125 202 12475.33 55.65 55363.90 88888.00 2007-07-21 14:27:27.250 202 12475.25 55.60 55363.85 88888.00 2007-07-21 14:27:27.375 202 12475.20 55.55 55363.85 88888.00 2007-07-21 14:27:27.500 202 12475.20 55.58 55363.88 88888.00 2007-07-21 14:27:27.625 202 12475.30 55.65 55363.90 88888.00 2007-07-21 14:27:27.750 202 12475.30 55.73 55363.90 88888.00 2007-07-21 14:27:27.875 202 12475.27 55.75 55363.90 88888.00 2007-07-21 14:27:28.000 202 12475.27 55.75 55363.90 88888.00 2007-07-21 14:27:28.125 202 12475.25 55.70 55363.90 88888.00 2007-07-21 14:27:28.250 202 12475.23 55.70 55363.93 88888.00 2007-07-21 14:27:28.375 202 12475.30 55.73 55363.95 88888.00 2007-07-21 14:27:28.500 202 12475.35 55.75 55363.95 88888.00 2007-07-21 14:27:28.625 202 12475.30 55.75 55363.90 88888.00 2007-07-21 14:27:28.750 202 12475.25 55.73 55363.88 88888.00 2007-07-21 14:27:28.875 202 12475.20 55.75 55363.90 88888.00 2007-07-21 14:27:29.000 202 12475.20 55.83 55363.93 88888.00 2007-07-21 14:27:29.125 202 12475.23 55.83 55363.93 88888.00 2007-07-21 14:27:29.250 202 12475.20 55.77 55363.90 88888.00 2007-07-21 14:27:29.375 202 12475.20 55.80 55363.90 88888.00 2007-07-21 14:27:29.500 202 12475.20 55.83 55363.88 88888.00 2007-07-21 14:27:29.625 202 12475.23 55.80 55363.93 88888.00 2007-07-21 14:27:29.750 202 12475.27 55.83 55363.93 88888.00 2007-07-21 14:27:29.875 202 12475.30 55.85 55363.93 88888.00 2007-07-21 14:27:30.000 202 12475.38 55.95 55363.95 88888.00 2007-07-21 14:27:30.125 202 12475.30 55.98 55363.93 88888.00 2007-07-21 14:27:30.250 202 12475.20 55.92 55363.93 88888.00 2007-07-21 14:27:30.375 202 12475.30 55.95 55363.95 88888.00 2007-07-21 14:27:30.500 202 12475.38 55.95 55363.95 88888.00 2007-07-21 14:27:30.625 202 12475.27 55.92 55363.93 88888.00 2007-07-21 14:27:30.750 202 12475.17 55.90 55363.93 88888.00 2007-07-21 14:27:30.875 202 12475.20 55.95 55363.93 88888.00 2007-07-21 14:27:31.000 202 12475.30 56.05 55363.90 88888.00 2007-07-21 14:27:31.125 202 12475.35 56.08 55363.93 88888.00 2007-07-21 14:27:31.250 202 12475.20 55.98 55363.93 88888.00 2007-07-21 14:27:31.375 202 12475.17 56.00 55363.90 88888.00 2007-07-21 14:27:31.500 202 12475.23 56.10 55363.95 88888.00 2007-07-21 14:27:31.625 202 12475.25 56.05 55363.88 88888.00 2007-07-21 14:27:31.750 202 12475.30 56.05 55363.88 88888.00 2007-07-21 14:27:31.875 202 12475.38 56.12 55363.93 88888.00 2007-07-21 14:27:32.000 202 12475.30 56.10 55363.90 88888.00 2007-07-21 14:27:32.125 202 12475.27 56.08 55363.88 88888.00 2007-07-21 14:27:32.250 202 12475.35 56.17 55363.95 88888.00 2007-07-21 14:27:32.375 202 12475.35 56.17 55364.03 88888.00 2007-07-21 14:27:32.500 202 12475.35 56.17 55363.93 88888.00 2007-07-21 14:27:32.625 202 12475.33 56.10 55363.88 88888.00 2007-07-21 14:27:32.750 202 12475.33 56.12 55363.90 88888.00 2007-07-21 14:27:32.875 202 12475.33 56.20 55363.90 88888.00 2007-07-21 14:27:33.000 202 12475.27 56.23 55363.90 88888.00 2007-07-21 14:27:33.125 202 12475.25 56.15 55363.90 88888.00 2007-07-21 14:27:33.250 202 12475.30 56.12 55363.90 88888.00 2007-07-21 14:27:33.375 202 12475.38 56.17 55363.90 88888.00 2007-07-21 14:27:33.500 202 12475.33 56.20 55363.88 88888.00 2007-07-21 14:27:33.625 202 12475.38 56.25 55363.88 88888.00 2007-07-21 14:27:33.750 202 12475.33 56.20 55363.82 88888.00 2007-07-21 14:27:33.875 202 12475.30 56.23 55363.82 88888.00 2007-07-21 14:27:34.000 202 12475.27 56.20 55363.80 88888.00 2007-07-21 14:27:34.125 202 12475.30 56.25 55363.80 88888.00 2007-07-21 14:27:34.250 202 12475.23 56.27 55363.80 88888.00 2007-07-21 14:27:34.375 202 12475.33 56.27 55363.82 88888.00 2007-07-21 14:27:34.500 202 12475.42 56.35 55363.82 88888.00 2007-07-21 14:27:34.625 202 12475.48 56.35 55363.82 88888.00 2007-07-21 14:27:34.750 202 12475.48 56.35 55363.82 88888.00 2007-07-21 14:27:34.875 202 12475.42 56.38 55363.82 88888.00 2007-07-21 14:27:35.000 202 12475.38 56.40 55363.80 88888.00 2007-07-21 14:27:35.125 202 12475.42 56.42 55363.82 88888.00 2007-07-21 14:27:35.250 202 12475.40 56.48 55363.88 88888.00 2007-07-21 14:27:35.375 202 12475.42 56.50 55363.85 88888.00 2007-07-21 14:27:35.500 202 12475.38 56.42 55363.82 88888.00 2007-07-21 14:27:35.625 202 12475.42 56.42 55363.80 88888.00 2007-07-21 14:27:35.750 202 12475.35 56.45 55363.85 88888.00 2007-07-21 14:27:35.875 202 12475.30 56.48 55363.82 88888.00 2007-07-21 14:27:36.000 202 12475.27 56.48 55363.78 88888.00 2007-07-21 14:27:36.125 202 12475.40 56.55 55363.80 88888.00 2007-07-21 14:27:36.250 202 12475.50 56.52 55363.80 88888.00 2007-07-21 14:27:36.375 202 12475.58 56.55 55363.78 88888.00 2007-07-21 14:27:36.500 202 12475.50 56.55 55363.80 88888.00 2007-07-21 14:27:36.625 202 12475.48 56.50 55363.78 88888.00 2007-07-21 14:27:36.750 202 12475.48 56.48 55363.78 88888.00 2007-07-21 14:27:36.875 202 12475.50 56.50 55363.80 88888.00 2007-07-21 14:27:37.000 202 12475.62 56.55 55363.80 88888.00 2007-07-21 14:27:37.125 202 12475.55 56.55 55363.78 88888.00 2007-07-21 14:27:37.250 202 12475.40 56.50 55363.72 88888.00 2007-07-21 14:27:37.375 202 12475.45 56.55 55363.75 88888.00 2007-07-21 14:27:37.500 202 12475.58 56.58 55363.80 88888.00 2007-07-21 14:27:37.625 202 12475.55 56.55 55363.75 88888.00 2007-07-21 14:27:37.750 202 12475.52 56.58 55363.75 88888.00 2007-07-21 14:27:37.875 202 12475.48 56.58 55363.72 88888.00 2007-07-21 14:27:38.000 202 12475.50 56.58 55363.72 88888.00 2007-07-21 14:27:38.125 202 12475.52 56.60 55363.72 88888.00 2007-07-21 14:27:38.250 202 12475.58 56.62 55363.75 88888.00 2007-07-21 14:27:38.375 202 12475.60 56.65 55363.75 88888.00 2007-07-21 14:27:38.500 202 12475.55 56.65 55363.75 88888.00 2007-07-21 14:27:38.625 202 12475.58 56.62 55363.75 88888.00 2007-07-21 14:27:38.750 202 12475.62 56.62 55363.72 88888.00 2007-07-21 14:27:38.875 202 12475.67 56.65 55363.75 88888.00 2007-07-21 14:27:39.000 202 12475.67 56.67 55363.72 88888.00 2007-07-21 14:27:39.125 202 12475.62 56.65 55363.70 88888.00 2007-07-21 14:27:39.250 202 12475.60 56.65 55363.72 88888.00 2007-07-21 14:27:39.375 202 12475.65 56.67 55363.70 88888.00 2007-07-21 14:27:39.500 202 12475.62 56.65 55363.70 88888.00 2007-07-21 14:27:39.625 202 12475.75 56.62 55363.72 88888.00 2007-07-21 14:27:39.750 202 12475.77 56.65 55363.75 88888.00 2007-07-21 14:27:39.875 202 12475.83 56.70 55363.75 88888.00 2007-07-21 14:27:40.000 202 12475.77 56.67 55363.68 88888.00 2007-07-21 14:27:40.125 202 12475.80 56.65 55363.70 88888.00 2007-07-21 14:27:40.250 202 12475.80 56.62 55363.72 88888.00 2007-07-21 14:27:40.375 202 12475.80 56.67 55363.75 88888.00 2007-07-21 14:27:40.500 202 12475.73 56.70 55363.72 88888.00 2007-07-21 14:27:40.625 202 12475.73 56.67 55363.72 88888.00 2007-07-21 14:27:40.750 202 12475.77 56.73 55363.75 88888.00 2007-07-21 14:27:40.875 202 12475.77 56.70 55363.72 88888.00 2007-07-21 14:27:41.000 202 12475.73 56.62 55363.68 88888.00 2007-07-21 14:27:41.125 202 12475.70 56.65 55363.70 88888.00 2007-07-21 14:27:41.250 202 12475.73 56.67 55363.70 88888.00 2007-07-21 14:27:41.375 202 12475.77 56.67 55363.70 88888.00 2007-07-21 14:27:41.500 202 12475.90 56.70 55363.70 88888.00 2007-07-21 14:27:41.625 202 12475.83 56.70 55363.70 88888.00 2007-07-21 14:27:41.750 202 12475.83 56.67 55363.70 88888.00 2007-07-21 14:27:41.875 202 12475.88 56.67 55363.68 88888.00 2007-07-21 14:27:42.000 202 12475.90 56.67 55363.65 88888.00 2007-07-21 14:27:42.125 202 12475.88 56.67 55363.68 88888.00 2007-07-21 14:27:42.250 202 12475.88 56.67 55363.70 88888.00 2007-07-21 14:27:42.375 202 12475.92 56.70 55363.68 88888.00 2007-07-21 14:27:42.500 202 12475.98 56.70 55363.70 88888.00 2007-07-21 14:27:42.625 202 12475.98 56.75 55363.70 88888.00 2007-07-21 14:27:42.750 202 12475.98 56.67 55363.65 88888.00 2007-07-21 14:27:42.875 202 12475.98 56.67 55363.65 88888.00 2007-07-21 14:27:43.000 202 12475.98 56.67 55363.68 88888.00 2007-07-21 14:27:43.125 202 12476.00 56.67 55363.70 88888.00 2007-07-21 14:27:43.250 202 12475.98 56.70 55363.65 88888.00 2007-07-21 14:27:43.375 202 12476.02 56.75 55363.65 88888.00 2007-07-21 14:27:43.500 202 12476.00 56.77 55363.68 88888.00 2007-07-21 14:27:43.625 202 12475.92 56.75 55363.65 88888.00 2007-07-21 14:27:43.750 202 12475.92 56.75 55363.65 88888.00 2007-07-21 14:27:43.875 202 12475.98 56.73 55363.65 88888.00 2007-07-21 14:27:44.000 202 12475.98 56.73 55363.70 88888.00 2007-07-21 14:27:44.125 202 12475.98 56.75 55363.70 88888.00 2007-07-21 14:27:44.250 202 12475.95 56.73 55363.62 88888.00 2007-07-21 14:27:44.375 202 12475.98 56.77 55363.62 88888.00 2007-07-21 14:27:44.500 202 12476.00 56.73 55363.65 88888.00 2007-07-21 14:27:44.625 202 12476.02 56.73 55363.68 88888.00 2007-07-21 14:27:44.750 202 12475.92 56.75 55363.68 88888.00 2007-07-21 14:27:44.875 202 12475.85 56.75 55363.65 88888.00 2007-07-21 14:27:45.000 202 12475.90 56.75 55363.62 88888.00 2007-07-21 14:27:45.125 202 12475.98 56.75 55363.65 88888.00 2007-07-21 14:27:45.250 202 12475.98 56.83 55363.70 88888.00 2007-07-21 14:27:45.375 202 12475.95 56.83 55363.70 88888.00 2007-07-21 14:27:45.500 202 12475.92 56.83 55363.70 88888.00 2007-07-21 14:27:45.625 202 12475.95 56.88 55363.68 88888.00 2007-07-21 14:27:45.750 202 12475.95 56.80 55363.65 88888.00 2007-07-21 14:27:45.875 202 12475.90 56.75 55363.65 88888.00 2007-07-21 14:27:46.000 202 12475.90 56.77 55363.65 88888.00 2007-07-21 14:27:46.125 202 12475.92 56.83 55363.62 88888.00 2007-07-21 14:27:46.250 202 12475.85 56.77 55363.62 88888.00 2007-07-21 14:27:46.375 202 12475.88 56.80 55363.62 88888.00 2007-07-21 14:27:46.500 202 12475.95 56.77 55363.60 88888.00 2007-07-21 14:27:46.625 202 12475.92 56.73 55363.60 88888.00 2007-07-21 14:27:46.750 202 12475.90 56.75 55363.62 88888.00 2007-07-21 14:27:46.875 202 12475.92 56.83 55363.65 88888.00 2007-07-21 14:27:47.000 202 12475.92 56.83 55363.60 88888.00 2007-07-21 14:27:47.125 202 12475.92 56.80 55363.60 88888.00 2007-07-21 14:27:47.250 202 12475.98 56.80 55363.62 88888.00 2007-07-21 14:27:47.375 202 12476.02 56.83 55363.62 88888.00 2007-07-21 14:27:47.500 202 12476.00 56.80 55363.62 88888.00 2007-07-21 14:27:47.625 202 12476.00 56.80 55363.62 88888.00 2007-07-21 14:27:47.750 202 12475.98 56.83 55363.62 88888.00 2007-07-21 14:27:47.875 202 12475.98 56.85 55363.62 88888.00 2007-07-21 14:27:48.000 202 12475.90 56.80 55363.60 88888.00 2007-07-21 14:27:48.125 202 12475.90 56.77 55363.62 88888.00 2007-07-21 14:27:48.250 202 12475.88 56.83 55363.65 88888.00 2007-07-21 14:27:48.375 202 12475.90 56.88 55363.65 88888.00 2007-07-21 14:27:48.500 202 12475.98 56.90 55363.62 88888.00 2007-07-21 14:27:48.625 202 12476.08 56.90 55363.62 88888.00 2007-07-21 14:27:48.750 202 12476.05 56.88 55363.65 88888.00 2007-07-21 14:27:48.875 202 12476.00 56.95 55363.62 88888.00 2007-07-21 14:27:49.000 202 12476.00 56.95 55363.60 88888.00 2007-07-21 14:27:49.125 202 12476.02 56.92 55363.60 88888.00 2007-07-21 14:27:49.250 202 12476.08 56.92 55363.65 88888.00 2007-07-21 14:27:49.375 202 12476.10 56.95 55363.65 88888.00 2007-07-21 14:27:49.500 202 12476.02 56.90 55363.65 88888.00 2007-07-21 14:27:49.625 202 12475.98 56.88 55363.65 88888.00 2007-07-21 14:27:49.750 202 12475.92 56.90 55363.65 88888.00 2007-07-21 14:27:49.875 202 12475.98 56.90 55363.65 88888.00 2007-07-21 14:27:50.000 202 12476.05 56.95 55363.65 88888.00 2007-07-21 14:27:50.125 202 12476.02 56.92 55363.65 88888.00 2007-07-21 14:27:50.250 202 12476.00 56.90 55363.65 88888.00 2007-07-21 14:27:50.375 202 12476.00 56.95 55363.60 88888.00 2007-07-21 14:27:50.500 202 12475.95 57.00 55363.65 88888.00 2007-07-21 14:27:50.625 202 12475.88 56.98 55363.62 88888.00 2007-07-21 14:27:50.750 202 12475.85 56.95 55363.60 88888.00 2007-07-21 14:27:50.875 202 12475.92 56.98 55363.65 88888.00 2007-07-21 14:27:51.000 202 12475.95 57.00 55363.65 88888.00 2007-07-21 14:27:51.125 202 12475.83 56.98 55363.62 88888.00 2007-07-21 14:27:51.250 202 12475.83 57.02 55363.65 88888.00 2007-07-21 14:27:51.375 202 12475.90 57.02 55363.68 88888.00 2007-07-21 14:27:51.500 202 12475.90 57.00 55363.68 88888.00 2007-07-21 14:27:51.625 202 12475.85 57.05 55363.65 88888.00 2007-07-21 14:27:51.750 202 12475.85 57.02 55363.65 88888.00 2007-07-21 14:27:51.875 202 12475.80 56.98 55363.68 88888.00 2007-07-21 14:27:52.000 202 12475.75 57.00 55363.65 88888.00 2007-07-21 14:27:52.125 202 12475.80 57.02 55363.65 88888.00 2007-07-21 14:27:52.250 202 12475.73 56.98 55363.65 88888.00 2007-07-21 14:27:52.375 202 12475.70 56.95 55363.65 88888.00 2007-07-21 14:27:52.500 202 12475.73 57.05 55363.68 88888.00 2007-07-21 14:27:52.625 202 12475.70 57.05 55363.65 88888.00 2007-07-21 14:27:52.750 202 12475.70 57.05 55363.65 88888.00 2007-07-21 14:27:52.875 202 12475.75 57.00 55363.65 88888.00 2007-07-21 14:27:53.000 202 12475.73 57.05 55363.65 88888.00 2007-07-21 14:27:53.125 202 12475.62 57.05 55363.65 88888.00 2007-07-21 14:27:53.250 202 12475.62 57.08 55363.68 88888.00 2007-07-21 14:27:53.375 202 12475.70 57.10 55363.65 88888.00 2007-07-21 14:27:53.500 202 12475.62 57.10 55363.65 88888.00 2007-07-21 14:27:53.625 202 12475.65 57.10 55363.62 88888.00 2007-07-21 14:27:53.750 202 12475.67 57.12 55363.65 88888.00 2007-07-21 14:27:53.875 202 12475.67 57.15 55363.65 88888.00 2007-07-21 14:27:54.000 202 12475.65 57.05 55363.62 88888.00 2007-07-21 14:27:54.125 202 12475.58 57.08 55363.62 88888.00 2007-07-21 14:27:54.250 202 12475.48 57.05 55363.68 88888.00 2007-07-21 14:27:54.375 202 12475.58 57.08 55363.68 88888.00 2007-07-21 14:27:54.500 202 12475.73 57.12 55363.70 88888.00 2007-07-21 14:27:54.625 202 12475.67 57.15 55363.70 88888.00 2007-07-21 14:27:54.750 202 12475.67 57.12 55363.72 88888.00 2007-07-21 14:27:54.875 202 12475.65 57.17 55363.70 88888.00 2007-07-21 14:27:55.000 202 12475.65 57.23 55363.70 88888.00 2007-07-21 14:27:55.125 202 12475.60 57.20 55363.70 88888.00 2007-07-21 14:27:55.250 202 12475.52 57.17 55363.68 88888.00 2007-07-21 14:27:55.375 202 12475.58 57.17 55363.70 88888.00 2007-07-21 14:27:55.500 202 12475.55 57.20 55363.72 88888.00 2007-07-21 14:27:55.625 202 12475.52 57.25 55363.68 88888.00 2007-07-21 14:27:55.750 202 12475.52 57.25 55363.68 88888.00 2007-07-21 14:27:55.875 202 12475.50 57.17 55363.65 88888.00 2007-07-21 14:27:56.000 202 12475.52 57.25 55363.68 88888.00 2007-07-21 14:27:56.125 202 12475.55 57.27 55363.68 88888.00 2007-07-21 14:27:56.250 202 12475.50 57.23 55363.70 88888.00 2007-07-21 14:27:56.375 202 12475.50 57.27 55363.70 88888.00 2007-07-21 14:27:56.500 202 12475.52 57.33 55363.70 88888.00 2007-07-21 14:27:56.625 202 12475.48 57.30 55363.70 88888.00 2007-07-21 14:27:56.750 202 12475.42 57.33 55363.70 88888.00 2007-07-21 14:27:56.875 202 12475.42 57.33 55363.68 88888.00 2007-07-21 14:27:57.000 202 12475.48 57.30 55363.65 88888.00 2007-07-21 14:27:57.125 202 12475.52 57.30 55363.68 88888.00 2007-07-21 14:27:57.250 202 12475.48 57.33 55363.68 88888.00 2007-07-21 14:27:57.375 202 12475.42 57.33 55363.68 88888.00 2007-07-21 14:27:57.500 202 12475.40 57.33 55363.68 88888.00 2007-07-21 14:27:57.625 202 12475.45 57.35 55363.72 88888.00 2007-07-21 14:27:57.750 202 12475.48 57.38 55363.72 88888.00 2007-07-21 14:27:57.875 202 12475.48 57.38 55363.70 88888.00 2007-07-21 14:27:58.000 202 12475.45 57.38 55363.68 88888.00 2007-07-21 14:27:58.125 202 12475.42 57.40 55363.70 88888.00 2007-07-21 14:27:58.250 202 12475.42 57.40 55363.72 88888.00 2007-07-21 14:27:58.375 202 12475.40 57.42 55363.70 88888.00 2007-07-21 14:27:58.500 202 12475.33 57.35 55363.68 88888.00 2007-07-21 14:27:58.625 202 12475.35 57.40 55363.68 88888.00 2007-07-21 14:27:58.750 202 12475.35 57.48 55363.70 88888.00 2007-07-21 14:27:58.875 202 12475.38 57.48 55363.75 88888.00 2007-07-21 14:27:59.000 202 12475.33 57.42 55363.70 88888.00 2007-07-21 14:27:59.125 202 12475.25 57.42 55363.70 88888.00 2007-07-21 14:27:59.250 202 12475.23 57.45 55363.75 88888.00 2007-07-21 14:27:59.375 202 12475.27 57.48 55363.72 88888.00 2007-07-21 14:27:59.500 202 12475.35 57.48 55363.70 88888.00 2007-07-21 14:27:59.625 202 12475.35 57.52 55363.72 88888.00 2007-07-21 14:27:59.750 202 12475.27 57.55 55363.75 88888.00 2007-07-21 14:27:59.875 202 12475.33 57.55 55363.75 88888.00 2007-07-21 14:28:00.000 202 12475.33 57.52 55363.72 88888.00 2007-07-21 14:28:00.125 202 12475.30 57.48 55363.68 88888.00 2007-07-21 14:28:00.250 202 12475.27 57.45 55363.72 88888.00 2007-07-21 14:28:00.375 202 12475.30 57.50 55363.72 88888.00 2007-07-21 14:28:00.500 202 12475.25 57.50 55363.72 88888.00 2007-07-21 14:28:00.625 202 12475.17 57.50 55363.72 88888.00 2007-07-21 14:28:00.750 202 12475.17 57.60 55363.72 88888.00 2007-07-21 14:28:00.875 202 12475.17 57.58 55363.70 88888.00 2007-07-21 14:28:01.000 202 12475.12 57.52 55363.70 88888.00 2007-07-21 14:28:01.125 202 12475.10 57.55 55363.72 88888.00 2007-07-21 14:28:01.250 202 12475.00 57.55 55363.75 88888.00 2007-07-21 14:28:01.375 202 12475.05 57.60 55363.75 88888.00 2007-07-21 14:28:01.500 202 12475.08 57.60 55363.72 88888.00 2007-07-21 14:28:01.625 202 12475.10 57.60 55363.75 88888.00 2007-07-21 14:28:01.750 202 12475.10 57.65 55363.78 88888.00 2007-07-21 14:28:01.875 202 12475.12 57.70 55363.80 88888.00 2007-07-21 14:28:02.000 202 12475.17 57.65 55363.78 88888.00 2007-07-21 14:28:02.125 202 12475.20 57.65 55363.78 88888.00 2007-07-21 14:28:02.250 202 12475.12 57.65 55363.78 88888.00 2007-07-21 14:28:02.375 202 12475.08 57.65 55363.75 88888.00 2007-07-21 14:28:02.500 202 12475.12 57.65 55363.78 88888.00 2007-07-21 14:28:02.625 202 12475.15 57.70 55363.82 88888.00 2007-07-21 14:28:02.750 202 12475.15 57.75 55363.80 88888.00 2007-07-21 14:28:02.875 202 12475.12 57.73 55363.75 88888.00 2007-07-21 14:28:03.000 202 12475.17 57.73 55363.75 88888.00 2007-07-21 14:28:03.125 202 12475.17 57.75 55363.75 88888.00 2007-07-21 14:28:03.250 202 12475.12 57.70 55363.72 88888.00 2007-07-21 14:28:03.375 202 12475.10 57.73 55363.70 88888.00 2007-07-21 14:28:03.500 202 12474.98 57.73 55363.72 88888.00 2007-07-21 14:28:03.625 202 12474.95 57.80 55363.78 88888.00 2007-07-21 14:28:03.750 202 12475.02 57.83 55363.78 88888.00 2007-07-21 14:28:03.875 202 12475.17 57.85 55363.78 88888.00 2007-07-21 14:28:04.000 202 12475.20 57.83 55363.75 88888.00 2007-07-21 14:28:04.125 202 12475.08 57.83 55363.75 88888.00 2007-07-21 14:28:04.250 202 12475.02 57.80 55363.75 88888.00 2007-07-21 14:28:04.375 202 12475.10 57.88 55363.75 88888.00 2007-07-21 14:28:04.500 202 12475.15 57.90 55363.78 88888.00 2007-07-21 14:28:04.625 202 12475.08 57.85 55363.78 88888.00 2007-07-21 14:28:04.750 202 12475.08 57.85 55363.75 88888.00 2007-07-21 14:28:04.875 202 12475.10 57.90 55363.75 88888.00 2007-07-21 14:28:05.000 202 12475.15 57.95 55363.75 88888.00 2007-07-21 14:28:05.125 202 12475.12 57.90 55363.78 88888.00 2007-07-21 14:28:05.250 202 12475.05 57.90 55363.75 88888.00 2007-07-21 14:28:05.375 202 12475.05 57.90 55363.75 88888.00 2007-07-21 14:28:05.500 202 12475.00 57.95 55363.78 88888.00 2007-07-21 14:28:05.625 202 12475.00 58.00 55363.75 88888.00 2007-07-21 14:28:05.750 202 12475.08 58.00 55363.78 88888.00 2007-07-21 14:28:05.875 202 12475.08 57.95 55363.75 88888.00 2007-07-21 14:28:06.000 202 12474.95 57.95 55363.75 88888.00 2007-07-21 14:28:06.125 202 12474.98 58.02 55363.80 88888.00 2007-07-21 14:28:06.250 202 12475.10 58.02 55363.78 88888.00 2007-07-21 14:28:06.375 202 12475.20 58.08 55363.80 88888.00 2007-07-21 14:28:06.500 202 12475.05 58.08 55363.78 88888.00 2007-07-21 14:28:06.625 202 12474.98 58.08 55363.78 88888.00 2007-07-21 14:28:06.750 202 12475.08 58.10 55363.78 88888.00 2007-07-21 14:28:06.875 202 12475.15 58.10 55363.78 88888.00 2007-07-21 14:28:07.000 202 12475.12 58.05 55363.75 88888.00 2007-07-21 14:28:07.125 202 12475.05 58.05 55363.75 88888.00 2007-07-21 14:28:07.250 202 12474.98 58.05 55363.80 88888.00 2007-07-21 14:28:07.375 202 12475.00 58.10 55363.78 88888.00 2007-07-21 14:28:07.500 202 12475.02 58.17 55363.80 88888.00 2007-07-21 14:28:07.625 202 12475.05 58.20 55363.85 88888.00 2007-07-21 14:28:07.750 202 12475.02 58.15 55363.85 88888.00 2007-07-21 14:28:07.875 202 12474.98 58.12 55363.82 88888.00 2007-07-21 14:28:08.000 202 12474.98 58.12 55363.78 88888.00 2007-07-21 14:28:08.125 202 12474.95 58.12 55363.80 88888.00 2007-07-21 14:28:08.250 202 12474.88 58.08 55363.80 88888.00 2007-07-21 14:28:08.375 202 12474.90 58.05 55363.82 88888.00 2007-07-21 14:28:08.500 202 12474.98 58.10 55363.80 88888.00 2007-07-21 14:28:08.625 202 12474.98 58.15 55363.80 88888.00 2007-07-21 14:28:08.750 202 12474.98 58.15 55363.80 88888.00 2007-07-21 14:28:08.875 202 12475.02 58.12 55363.78 88888.00 2007-07-21 14:28:09.000 202 12475.00 58.12 55363.75 88888.00 2007-07-21 14:28:09.125 202 12475.02 58.20 55363.78 88888.00 2007-07-21 14:28:09.250 202 12475.05 58.23 55363.82 88888.00 2007-07-21 14:28:09.375 202 12475.00 58.23 55363.80 88888.00 2007-07-21 14:28:09.500 202 12475.05 58.23 55363.80 88888.00 2007-07-21 14:28:09.625 202 12475.05 58.23 55363.78 88888.00 2007-07-21 14:28:09.750 202 12475.00 58.20 55363.78 88888.00 2007-07-21 14:28:09.875 202 12474.92 58.17 55363.75 88888.00 2007-07-21 14:28:10.000 202 12474.92 58.20 55363.75 88888.00 2007-07-21 14:28:10.125 202 12474.98 58.23 55363.75 88888.00 2007-07-21 14:28:10.250 202 12474.98 58.20 55363.80 88888.00 2007-07-21 14:28:10.375 202 12474.98 58.23 55363.80 88888.00 2007-07-21 14:28:10.500 202 12475.00 58.23 55363.80 88888.00 2007-07-21 14:28:10.625 202 12475.00 58.27 55363.80 88888.00 2007-07-21 14:28:10.750 202 12474.95 58.30 55363.82 88888.00 2007-07-21 14:28:10.875 202 12474.98 58.30 55363.82 88888.00 2007-07-21 14:28:11.000 202 12475.02 58.27 55363.80 88888.00 2007-07-21 14:28:11.125 202 12475.05 58.30 55363.78 88888.00 2007-07-21 14:28:11.250 202 12475.02 58.33 55363.80 88888.00 2007-07-21 14:28:11.375 202 12475.00 58.30 55363.80 88888.00 2007-07-21 14:28:11.500 202 12474.98 58.30 55363.82 88888.00 2007-07-21 14:28:11.625 202 12475.02 58.33 55363.85 88888.00 2007-07-21 14:28:11.750 202 12475.02 58.35 55363.82 88888.00 2007-07-21 14:28:11.875 202 12475.00 58.35 55363.80 88888.00 2007-07-21 14:28:12.000 202 12474.98 58.30 55363.80 88888.00 2007-07-21 14:28:12.125 202 12474.98 58.33 55363.82 88888.00 2007-07-21 14:28:12.250 202 12474.95 58.33 55363.80 88888.00 2007-07-21 14:28:12.375 202 12474.92 58.35 55363.82 88888.00 2007-07-21 14:28:12.500 202 12474.92 58.33 55363.82 88888.00 2007-07-21 14:28:12.625 202 12474.92 58.30 55363.88 88888.00 2007-07-21 14:28:12.750 202 12474.85 58.30 55363.88 88888.00 2007-07-21 14:28:12.875 202 12474.90 58.33 55363.82 88888.00 2007-07-21 14:28:13.000 202 12475.00 58.30 55363.85 88888.00 2007-07-21 14:28:13.125 202 12474.95 58.33 55363.82 88888.00 2007-07-21 14:28:13.250 202 12474.90 58.27 55363.80 88888.00 2007-07-21 14:28:13.375 202 12474.88 58.30 55363.82 88888.00 2007-07-21 14:28:13.500 202 12474.88 58.35 55363.82 88888.00 2007-07-21 14:28:13.625 202 12474.90 58.35 55363.82 88888.00 2007-07-21 14:28:13.750 202 12474.92 58.35 55363.78 88888.00 2007-07-21 14:28:13.875 202 12474.95 58.33 55363.78 88888.00 2007-07-21 14:28:14.000 202 12474.95 58.30 55363.80 88888.00 2007-07-21 14:28:14.125 202 12474.90 58.30 55363.82 88888.00 2007-07-21 14:28:14.250 202 12474.85 58.35 55363.82 88888.00 2007-07-21 14:28:14.375 202 12474.85 58.38 55363.82 88888.00 2007-07-21 14:28:14.500 202 12474.77 58.38 55363.82 88888.00 2007-07-21 14:28:14.625 202 12474.75 58.38 55363.85 88888.00 2007-07-21 14:28:14.750 202 12474.85 58.35 55363.82 88888.00 2007-07-21 14:28:14.875 202 12474.92 58.33 55363.82 88888.00 2007-07-21 14:28:15.000 202 12474.95 58.35 55363.80 88888.00 2007-07-21 14:28:15.125 202 12474.88 58.38 55363.78 88888.00 2007-07-21 14:28:15.250 202 12474.83 58.38 55363.82 88888.00 2007-07-21 14:28:15.375 202 12474.95 58.40 55363.82 88888.00 2007-07-21 14:28:15.500 202 12475.00 58.40 55363.82 88888.00 2007-07-21 14:28:15.625 202 12475.00 58.42 55363.82 88888.00 2007-07-21 14:28:15.750 202 12474.98 58.45 55363.85 88888.00 2007-07-21 14:28:15.875 202 12474.92 58.42 55363.88 88888.00 2007-07-21 14:28:16.000 202 12474.88 58.42 55363.85 88888.00 2007-07-21 14:28:16.125 202 12474.88 58.38 55363.82 88888.00 2007-07-21 14:28:16.250 202 12474.88 58.35 55363.80 88888.00 2007-07-21 14:28:16.375 202 12474.98 58.40 55363.82 88888.00 2007-07-21 14:28:16.500 202 12474.98 58.45 55363.88 88888.00 2007-07-21 14:28:16.625 202 12474.95 58.42 55363.90 88888.00 2007-07-21 14:28:16.750 202 12474.98 58.45 55363.88 88888.00 2007-07-21 14:28:16.875 202 12475.00 58.45 55363.88 88888.00 2007-07-21 14:28:17.000 202 12474.95 58.45 55363.88 88888.00 2007-07-21 14:28:17.125 202 12474.90 58.45 55363.88 88888.00 2007-07-21 14:28:17.250 202 12474.85 58.42 55363.85 88888.00 2007-07-21 14:28:17.375 202 12474.88 58.45 55363.85 88888.00 2007-07-21 14:28:17.500 202 12474.88 58.42 55363.82 88888.00 2007-07-21 14:28:17.625 202 12474.90 58.42 55363.82 88888.00 2007-07-21 14:28:17.750 202 12474.98 58.50 55363.88 88888.00 2007-07-21 14:28:17.875 202 12475.00 58.48 55363.90 88888.00 2007-07-21 14:28:18.000 202 12474.92 58.48 55363.88 88888.00 2007-07-21 14:28:18.125 202 12474.88 58.50 55363.85 88888.00 2007-07-21 14:28:18.250 202 12474.92 58.48 55363.85 88888.00 2007-07-21 14:28:18.375 202 12475.00 58.50 55363.82 88888.00 2007-07-21 14:28:18.500 202 12474.95 58.48 55363.80 88888.00 2007-07-21 14:28:18.625 202 12474.95 58.48 55363.82 88888.00 2007-07-21 14:28:18.750 202 12475.00 58.52 55363.85 88888.00 2007-07-21 14:28:18.875 202 12475.08 58.52 55363.82 88888.00 2007-07-21 14:28:19.000 202 12475.10 58.50 55363.80 88888.00 2007-07-21 14:28:19.125 202 12475.08 58.58 55363.85 88888.00 2007-07-21 14:28:19.250 202 12475.02 58.60 55363.88 88888.00 2007-07-21 14:28:19.375 202 12475.02 58.60 55363.85 88888.00 2007-07-21 14:28:19.500 202 12475.00 58.58 55363.85 88888.00 2007-07-21 14:28:19.625 202 12475.02 58.65 55363.85 88888.00 2007-07-21 14:28:19.750 202 12475.08 58.73 55363.82 88888.00 2007-07-21 14:28:19.875 202 12475.12 58.73 55363.85 88888.00 2007-07-21 14:28:20.000 202 12475.10 58.70 55363.85 88888.00 2007-07-21 14:28:20.125 202 12475.05 58.62 55363.78 88888.00 2007-07-21 14:28:20.250 202 12475.08 58.62 55363.80 88888.00 2007-07-21 14:28:20.375 202 12475.12 58.65 55363.82 88888.00 2007-07-21 14:28:20.500 202 12475.10 58.70 55363.82 88888.00 2007-07-21 14:28:20.625 202 12475.12 58.70 55363.80 88888.00 2007-07-21 14:28:20.750 202 12475.10 58.67 55363.80 88888.00 2007-07-21 14:28:20.875 202 12475.05 58.77 55363.82 88888.00 2007-07-21 14:28:21.000 202 12475.10 58.80 55363.88 88888.00 2007-07-21 14:28:21.125 202 12475.10 58.75 55363.88 88888.00 2007-07-21 14:28:21.250 202 12475.10 58.77 55363.85 88888.00 2007-07-21 14:28:21.375 202 12475.17 58.80 55363.85 88888.00 2007-07-21 14:28:21.500 202 12475.17 58.85 55363.82 88888.00 2007-07-21 14:28:21.625 202 12475.17 58.88 55363.80 88888.00 2007-07-21 14:28:21.750 202 12475.20 58.85 55363.80 88888.00 2007-07-21 14:28:21.875 202 12475.17 58.85 55363.78 88888.00 2007-07-21 14:28:22.000 202 12475.20 58.83 55363.78 88888.00 2007-07-21 14:28:22.125 202 12475.25 58.80 55363.75 88888.00 2007-07-21 14:28:22.250 202 12475.23 58.80 55363.72 88888.00 2007-07-21 14:28:22.375 202 12475.23 58.88 55363.72 88888.00 2007-07-21 14:28:22.500 202 12475.20 58.90 55363.78 88888.00 2007-07-21 14:28:22.625 202 12475.23 58.90 55363.80 88888.00 2007-07-21 14:28:22.750 202 12475.23 58.92 55363.80 88888.00 2007-07-21 14:28:22.875 202 12475.12 58.95 55363.80 88888.00 2007-07-21 14:28:23.000 202 12475.08 58.98 55363.78 88888.00 2007-07-21 14:28:23.125 202 12475.15 59.00 55363.78 88888.00 2007-07-21 14:28:23.250 202 12475.17 59.00 55363.80 88888.00 2007-07-21 14:28:23.375 202 12475.20 58.98 55363.78 88888.00 2007-07-21 14:28:23.500 202 12475.20 58.98 55363.78 88888.00 2007-07-21 14:28:23.625 202 12475.27 59.02 55363.75 88888.00 2007-07-21 14:28:23.750 202 12475.27 59.05 55363.75 88888.00 2007-07-21 14:28:23.875 202 12475.30 59.02 55363.78 88888.00 2007-07-21 14:28:24.000 202 12475.35 59.00 55363.72 88888.00 2007-07-21 14:28:24.125 202 12475.33 59.02 55363.72 88888.00 2007-07-21 14:28:24.250 202 12475.25 59.08 55363.72 88888.00 2007-07-21 14:28:24.375 202 12475.30 59.12 55363.75 88888.00 2007-07-21 14:28:24.500 202 12475.33 59.10 55363.75 88888.00 2007-07-21 14:28:24.625 202 12475.33 59.12 55363.72 88888.00 2007-07-21 14:28:24.750 202 12475.35 59.12 55363.72 88888.00 2007-07-21 14:28:24.875 202 12475.35 59.15 55363.72 88888.00 2007-07-21 14:28:25.000 202 12475.40 59.12 55363.72 88888.00 2007-07-21 14:28:25.125 202 12475.30 59.10 55363.72 88888.00 2007-07-21 14:28:25.250 202 12475.27 59.12 55363.75 88888.00 2007-07-21 14:28:25.375 202 12475.35 59.17 55363.70 88888.00 2007-07-21 14:28:25.500 202 12475.38 59.15 55363.70 88888.00 2007-07-21 14:28:25.625 202 12475.40 59.17 55363.70 88888.00 2007-07-21 14:28:25.750 202 12475.42 59.20 55363.72 88888.00 2007-07-21 14:28:25.875 202 12475.50 59.20 55363.75 88888.00 2007-07-21 14:28:26.000 202 12475.45 59.15 55363.72 88888.00 2007-07-21 14:28:26.125 202 12475.38 59.23 55363.72 88888.00 2007-07-21 14:28:26.250 202 12475.38 59.27 55363.72 88888.00 2007-07-21 14:28:26.375 202 12475.38 59.27 55363.72 88888.00 2007-07-21 14:28:26.500 202 12475.40 59.27 55363.72 88888.00 2007-07-21 14:28:26.625 202 12475.45 59.33 55363.75 88888.00 2007-07-21 14:28:26.750 202 12475.48 59.27 55363.68 88888.00 2007-07-21 14:28:26.875 202 12475.40 59.25 55363.65 88888.00 2007-07-21 14:28:27.000 202 12475.45 59.27 55363.65 88888.00 2007-07-21 14:28:27.125 202 12475.50 59.35 55363.72 88888.00 2007-07-21 14:28:27.250 202 12475.50 59.30 55363.72 88888.00 2007-07-21 14:28:27.375 202 12475.55 59.35 55363.70 88888.00 2007-07-21 14:28:27.500 202 12475.50 59.40 55363.70 88888.00 2007-07-21 14:28:27.625 202 12475.40 59.35 55363.70 88888.00 2007-07-21 14:28:27.750 202 12475.42 59.35 55363.70 88888.00 2007-07-21 14:28:27.875 202 12475.42 59.35 55363.65 88888.00 2007-07-21 14:28:28.000 202 12475.42 59.35 55363.68 88888.00 2007-07-21 14:28:28.125 202 12475.58 59.35 55363.70 88888.00 2007-07-21 14:28:28.250 202 12475.60 59.35 55363.70 88888.00 2007-07-21 14:28:28.375 202 12475.60 59.42 55363.68 88888.00 2007-07-21 14:28:28.500 202 12475.55 59.40 55363.65 88888.00 2007-07-21 14:28:28.625 202 12475.55 59.42 55363.70 88888.00 2007-07-21 14:28:28.750 202 12475.65 59.48 55363.72 88888.00 2007-07-21 14:28:28.875 202 12475.65 59.52 55363.72 88888.00 2007-07-21 14:28:29.000 202 12475.60 59.48 55363.70 88888.00 2007-07-21 14:28:29.125 202 12475.62 59.50 55363.70 88888.00 2007-07-21 14:28:29.250 202 12475.55 59.52 55363.70 88888.00 2007-07-21 14:28:29.375 202 12475.55 59.50 55363.72 88888.00 2007-07-21 14:28:29.500 202 12475.60 59.48 55363.75 88888.00 2007-07-21 14:28:29.625 202 12475.62 59.45 55363.75 88888.00 2007-07-21 14:28:29.750 202 12475.62 59.48 55363.72 88888.00 2007-07-21 14:28:29.875 202 12475.50 59.50 55363.72 88888.00 2007-07-21 14:28:30.000 202 12475.42 59.50 55363.70 88888.00 2007-07-21 14:28:30.125 202 12475.40 59.55 55363.70 88888.00 2007-07-21 14:28:30.250 202 12475.40 59.58 55363.65 88888.00 2007-07-21 14:28:30.375 202 12475.42 59.55 55363.65 88888.00 2007-07-21 14:28:30.500 202 12475.48 59.58 55363.65 88888.00 2007-07-21 14:28:30.625 202 12475.50 59.65 55363.68 88888.00 2007-07-21 14:28:30.750 202 12475.50 59.65 55363.68 88888.00 2007-07-21 14:28:30.875 202 12475.48 59.62 55363.65 88888.00 2007-07-21 14:28:31.000 202 12475.45 59.60 55363.62 88888.00 2007-07-21 14:28:31.125 202 12475.42 59.60 55363.62 88888.00 2007-07-21 14:28:31.250 202 12475.45 59.62 55363.68 88888.00 2007-07-21 14:28:31.375 202 12475.42 59.60 55363.68 88888.00 2007-07-21 14:28:31.500 202 12475.42 59.62 55363.65 88888.00 2007-07-21 14:28:31.625 202 12475.42 59.58 55363.65 88888.00 2007-07-21 14:28:31.750 202 12475.45 59.60 55363.62 88888.00 2007-07-21 14:28:31.875 202 12475.52 59.65 55363.62 88888.00 2007-07-21 14:28:32.000 202 12475.48 59.67 55363.60 88888.00 2007-07-21 14:28:32.125 202 12475.45 59.65 55363.62 88888.00 2007-07-21 14:28:32.250 202 12475.50 59.65 55363.65 88888.00 2007-07-21 14:28:32.375 202 12475.45 59.67 55363.70 88888.00 2007-07-21 14:28:32.500 202 12475.38 59.65 55363.68 88888.00 2007-07-21 14:28:32.625 202 12475.42 59.70 55363.72 88888.00 2007-07-21 14:28:32.750 202 12475.40 59.75 55363.70 88888.00 2007-07-21 14:28:32.875 202 12475.38 59.73 55363.70 88888.00 2007-07-21 14:28:33.000 202 12475.38 59.70 55363.62 88888.00 2007-07-21 14:28:33.125 202 12475.40 59.75 55363.65 88888.00 2007-07-21 14:28:33.250 202 12475.35 59.73 55363.65 88888.00 2007-07-21 14:28:33.375 202 12475.40 59.73 55363.68 88888.00 2007-07-21 14:28:33.500 202 12475.48 59.77 55363.70 88888.00 2007-07-21 14:28:33.625 202 12475.48 59.83 55363.72 88888.00 2007-07-21 14:28:33.750 202 12475.33 59.80 55363.72 88888.00 2007-07-21 14:28:33.875 202 12475.27 59.77 55363.68 88888.00 2007-07-21 14:28:34.000 202 12475.33 59.77 55363.65 88888.00 2007-07-21 14:28:34.125 202 12475.38 59.80 55363.68 88888.00 2007-07-21 14:28:34.250 202 12475.38 59.80 55363.70 88888.00 2007-07-21 14:28:34.375 202 12475.40 59.83 55363.68 88888.00 2007-07-21 14:28:34.500 202 12475.40 59.83 55363.68 88888.00 2007-07-21 14:28:34.625 202 12475.33 59.83 55363.68 88888.00 2007-07-21 14:28:34.750 202 12475.33 59.88 55363.70 88888.00 2007-07-21 14:28:34.875 202 12475.40 59.88 55363.70 88888.00 2007-07-21 14:28:35.000 202 12475.42 59.85 55363.70 88888.00 2007-07-21 14:28:35.125 202 12475.40 59.85 55363.72 88888.00 2007-07-21 14:28:35.250 202 12475.38 59.88 55363.68 88888.00 2007-07-21 14:28:35.375 202 12475.38 59.92 55363.68 88888.00 2007-07-21 14:28:35.500 202 12475.40 59.88 55363.68 88888.00 2007-07-21 14:28:35.625 202 12475.35 59.88 55363.68 88888.00 2007-07-21 14:28:35.750 202 12475.38 59.90 55363.68 88888.00 2007-07-21 14:28:35.875 202 12475.42 59.92 55363.75 88888.00 2007-07-21 14:28:36.000 202 12475.42 59.88 55363.72 88888.00 2007-07-21 14:28:36.125 202 12475.42 59.85 55363.70 88888.00 2007-07-21 14:28:36.250 202 12475.33 59.88 55363.68 88888.00 2007-07-21 14:28:36.375 202 12475.35 59.95 55363.68 88888.00 2007-07-21 14:28:36.500 202 12475.42 59.95 55363.70 88888.00 2007-07-21 14:28:36.625 202 12475.40 59.90 55363.70 88888.00 2007-07-21 14:28:36.750 202 12475.35 59.92 55363.68 88888.00 2007-07-21 14:28:36.875 202 12475.35 59.95 55363.65 88888.00 2007-07-21 14:28:37.000 202 12475.35 59.92 55363.68 88888.00 2007-07-21 14:28:37.125 202 12475.35 59.92 55363.70 88888.00 2007-07-21 14:28:37.250 202 12475.35 59.92 55363.68 88888.00 2007-07-21 14:28:37.375 202 12475.35 59.92 55363.68 88888.00 2007-07-21 14:28:37.500 202 12475.42 59.92 55363.68 88888.00 2007-07-21 14:28:37.625 202 12475.45 59.95 55363.68 88888.00 2007-07-21 14:28:37.750 202 12475.38 59.90 55363.68 88888.00 2007-07-21 14:28:37.875 202 12475.25 59.90 55363.68 88888.00 2007-07-21 14:28:38.000 202 12475.30 59.95 55363.68 88888.00 2007-07-21 14:28:38.125 202 12475.33 59.98 55363.70 88888.00 2007-07-21 14:28:38.250 202 12475.27 59.98 55363.70 88888.00 2007-07-21 14:28:38.375 202 12475.27 59.98 55363.72 88888.00 2007-07-21 14:28:38.500 202 12475.27 60.00 55363.72 88888.00 2007-07-21 14:28:38.625 202 12475.35 60.00 55363.72 88888.00 2007-07-21 14:28:38.750 202 12475.27 60.02 55363.72 88888.00 2007-07-21 14:28:38.875 202 12475.25 60.05 55363.75 88888.00 2007-07-21 14:28:39.000 202 12475.23 60.00 55363.72 88888.00 2007-07-21 14:28:39.125 202 12475.23 60.02 55363.72 88888.00 2007-07-21 14:28:39.250 202 12475.15 60.00 55363.72 88888.00 2007-07-21 14:28:39.375 202 12475.17 59.98 55363.72 88888.00 2007-07-21 14:28:39.500 202 12475.25 60.00 55363.72 88888.00 2007-07-21 14:28:39.625 202 12475.23 60.02 55363.72 88888.00 2007-07-21 14:28:39.750 202 12475.25 60.08 55363.75 88888.00 2007-07-21 14:28:39.875 202 12475.25 60.08 55363.75 88888.00 2007-07-21 14:28:40.000 202 12475.23 60.12 55363.72 88888.00 2007-07-21 14:28:40.125 202 12475.20 60.15 55363.78 88888.00 2007-07-21 14:28:40.250 202 12475.12 60.08 55363.78 88888.00 2007-07-21 14:28:40.375 202 12475.12 60.10 55363.78 88888.00 2007-07-21 14:28:40.500 202 12475.12 60.10 55363.78 88888.00 2007-07-21 14:28:40.625 202 12475.15 60.17 55363.80 88888.00 2007-07-21 14:28:40.750 202 12475.12 60.12 55363.78 88888.00 2007-07-21 14:28:40.875 202 12475.12 60.10 55363.78 88888.00 2007-07-21 14:28:41.000 202 12475.12 60.12 55363.75 88888.00 2007-07-21 14:28:41.125 202 12475.12 60.10 55363.78 88888.00 2007-07-21 14:28:41.250 202 12475.05 60.05 55363.78 88888.00 2007-07-21 14:28:41.375 202 12475.10 60.08 55363.75 88888.00 2007-07-21 14:28:41.500 202 12475.17 60.12 55363.78 88888.00 2007-07-21 14:28:41.625 202 12475.20 60.20 55363.82 88888.00 2007-07-21 14:28:41.750 202 12475.10 60.17 55363.80 88888.00 2007-07-21 14:28:41.875 202 12475.02 60.12 55363.80 88888.00 2007-07-21 14:28:42.000 202 12474.98 60.15 55363.82 88888.00 2007-07-21 14:28:42.125 202 12475.00 60.20 55363.82 88888.00 2007-07-21 14:28:42.250 202 12475.00 60.20 55363.82 88888.00 2007-07-21 14:28:42.375 202 12475.08 60.20 55363.82 88888.00 2007-07-21 14:28:42.500 202 12474.98 60.23 55363.82 88888.00 2007-07-21 14:28:42.625 202 12474.98 60.25 55363.82 88888.00 2007-07-21 14:28:42.750 202 12474.98 60.23 55363.80 88888.00 2007-07-21 14:28:42.875 202 12474.92 60.20 55363.78 88888.00 2007-07-21 14:28:43.000 202 12474.92 60.23 55363.78 88888.00 2007-07-21 14:28:43.125 202 12474.95 60.25 55363.80 88888.00 2007-07-21 14:28:43.250 202 12474.95 60.25 55363.78 88888.00 2007-07-21 14:28:43.375 202 12475.00 60.25 55363.80 88888.00 2007-07-21 14:28:43.500 202 12475.00 60.23 55363.80 88888.00 2007-07-21 14:28:43.625 202 12475.00 60.27 55363.85 88888.00 2007-07-21 14:28:43.750 202 12475.02 60.30 55363.85 88888.00 2007-07-21 14:28:43.875 202 12474.98 60.27 55363.85 88888.00 2007-07-21 14:28:44.000 202 12474.98 60.25 55363.85 88888.00 2007-07-21 14:28:44.125 202 12475.08 60.33 55363.85 88888.00 2007-07-21 14:28:44.250 202 12475.05 60.27 55363.85 88888.00 2007-07-21 14:28:44.375 202 12474.98 60.25 55363.80 88888.00 2007-07-21 14:28:44.500 202 12474.92 60.33 55363.82 88888.00 2007-07-21 14:28:44.625 202 12474.90 60.33 55363.88 88888.00 2007-07-21 14:28:44.750 202 12474.85 60.33 55363.88 88888.00 2007-07-21 14:28:44.875 202 12474.83 60.30 55363.88 88888.00 2007-07-21 14:28:45.000 202 12474.85 60.27 55363.88 88888.00 2007-07-21 14:28:45.125 202 12474.88 60.30 55363.88 88888.00 2007-07-21 14:28:45.250 202 12474.90 60.35 55363.90 88888.00 2007-07-21 14:28:45.375 202 12474.92 60.35 55363.93 88888.00 2007-07-21 14:28:45.500 202 12474.88 60.35 55363.95 88888.00 2007-07-21 14:28:45.625 202 12474.77 60.30 55363.90 88888.00 2007-07-21 14:28:45.750 202 12474.80 60.30 55363.90 88888.00 2007-07-21 14:28:45.875 202 12474.85 60.30 55363.90 88888.00 2007-07-21 14:28:46.000 202 12474.80 60.30 55363.85 88888.00 2007-07-21 14:28:46.125 202 12474.75 60.38 55363.88 88888.00 2007-07-21 14:28:46.250 202 12474.70 60.33 55363.88 88888.00 2007-07-21 14:28:46.375 202 12474.73 60.35 55363.88 88888.00 2007-07-21 14:28:46.500 202 12474.73 60.38 55363.88 88888.00 2007-07-21 14:28:46.625 202 12474.73 60.40 55363.88 88888.00 2007-07-21 14:28:46.750 202 12474.70 60.40 55363.93 88888.00 2007-07-21 14:28:46.875 202 12474.70 60.38 55363.90 88888.00 2007-07-21 14:28:47.000 202 12474.65 60.35 55363.85 88888.00 2007-07-21 14:28:47.125 202 12474.65 60.38 55363.90 88888.00 2007-07-21 14:28:47.250 202 12474.67 60.38 55363.90 88888.00 2007-07-21 14:28:47.375 202 12474.67 60.40 55363.90 88888.00 2007-07-21 14:28:47.500 202 12474.67 60.42 55363.93 88888.00 2007-07-21 14:28:47.625 202 12474.67 60.45 55363.90 88888.00 2007-07-21 14:28:47.750 202 12474.73 60.42 55363.93 88888.00 2007-07-21 14:28:47.875 202 12474.80 60.48 55363.93 88888.00 2007-07-21 14:28:48.000 202 12474.77 60.38 55363.90 88888.00 2007-07-21 14:28:48.125 202 12474.73 60.40 55363.93 88888.00 2007-07-21 14:28:48.250 202 12474.58 60.42 55363.95 88888.00 2007-07-21 14:28:48.375 202 12474.58 60.45 55363.95 88888.00 2007-07-21 14:28:48.500 202 12474.67 60.45 55363.93 88888.00 2007-07-21 14:28:48.625 202 12474.80 60.48 55363.93 88888.00 2007-07-21 14:28:48.750 202 12474.80 60.42 55363.90 88888.00 2007-07-21 14:28:48.875 202 12474.75 60.50 55363.97 88888.00 2007-07-21 14:28:49.000 202 12474.75 60.50 55363.95 88888.00 2007-07-21 14:28:49.125 202 12474.75 60.45 55363.93 88888.00 2007-07-21 14:28:49.250 202 12474.67 60.48 55363.97 88888.00 2007-07-21 14:28:49.375 202 12474.75 60.52 55363.97 88888.00 2007-07-21 14:28:49.500 202 12474.75 60.48 55363.97 88888.00 2007-07-21 14:28:49.625 202 12474.77 60.48 55363.95 88888.00 2007-07-21 14:28:49.750 202 12474.73 60.52 55363.95 88888.00 2007-07-21 14:28:49.875 202 12474.65 60.50 55363.97 88888.00 2007-07-21 14:28:50.000 202 12474.60 60.48 55363.95 88888.00 2007-07-21 14:28:50.125 202 12474.67 60.50 55363.97 88888.00 2007-07-21 14:28:50.250 202 12474.67 60.55 55364.00 88888.00 2007-07-21 14:28:50.375 202 12474.70 60.58 55363.97 88888.00 2007-07-21 14:28:50.500 202 12474.65 60.58 55364.00 88888.00 2007-07-21 14:28:50.625 202 12474.62 60.58 55364.00 88888.00 2007-07-21 14:28:50.750 202 12474.67 60.60 55364.03 88888.00 2007-07-21 14:28:50.875 202 12474.65 60.65 55364.03 88888.00 2007-07-21 14:28:51.000 202 12474.62 60.55 55364.00 88888.00 2007-07-21 14:28:51.125 202 12474.65 60.58 55364.03 88888.00 2007-07-21 14:28:51.250 202 12474.65 60.60 55364.00 88888.00 2007-07-21 14:28:51.375 202 12474.67 60.65 55364.00 88888.00 2007-07-21 14:28:51.500 202 12474.67 60.65 55364.03 88888.00 2007-07-21 14:28:51.625 202 12474.67 60.67 55364.05 88888.00 2007-07-21 14:28:51.750 202 12474.67 60.65 55364.05 88888.00 2007-07-21 14:28:51.875 202 12474.75 60.62 55364.03 88888.00 2007-07-21 14:28:52.000 202 12474.65 60.60 55363.97 88888.00 2007-07-21 14:28:52.125 202 12474.60 60.60 55364.05 88888.00 2007-07-21 14:28:52.250 202 12474.60 60.58 55364.05 88888.00 2007-07-21 14:28:52.375 202 12474.62 60.60 55364.03 88888.00 2007-07-21 14:28:52.500 202 12474.62 60.67 55364.05 88888.00 2007-07-21 14:28:52.625 202 12474.60 60.70 55364.05 88888.00 2007-07-21 14:28:52.750 202 12474.55 60.65 55364.03 88888.00 2007-07-21 14:28:52.875 202 12474.52 60.65 55364.03 88888.00 2007-07-21 14:28:53.000 202 12474.55 60.62 55364.03 88888.00 2007-07-21 14:28:53.125 202 12474.58 60.62 55364.03 88888.00 2007-07-21 14:28:53.250 202 12474.62 60.65 55364.05 88888.00 2007-07-21 14:28:53.375 202 12474.67 60.70 55364.07 88888.00 2007-07-21 14:28:53.500 202 12474.58 60.67 55364.03 88888.00 2007-07-21 14:28:53.625 202 12474.48 60.70 55364.03 88888.00 2007-07-21 14:28:53.750 202 12474.45 60.73 55364.03 88888.00 2007-07-21 14:28:53.875 202 12474.48 60.75 55364.05 88888.00 2007-07-21 14:28:54.000 202 12474.55 60.75 55364.03 88888.00 2007-07-21 14:28:54.125 202 12474.52 60.73 55364.03 88888.00 2007-07-21 14:28:54.250 202 12474.52 60.73 55364.05 88888.00 2007-07-21 14:28:54.375 202 12474.60 60.80 55364.10 88888.00 2007-07-21 14:28:54.500 202 12474.60 60.80 55364.10 88888.00 2007-07-21 14:28:54.625 202 12474.62 60.77 55364.07 88888.00 2007-07-21 14:28:54.750 202 12474.50 60.75 55364.05 88888.00 2007-07-21 14:28:54.875 202 12474.58 60.83 55364.10 88888.00 2007-07-21 14:28:55.000 202 12474.67 60.88 55364.07 88888.00 2007-07-21 14:28:55.125 202 12474.60 60.83 55364.07 88888.00 2007-07-21 14:28:55.250 202 12474.55 60.85 55364.10 88888.00 2007-07-21 14:28:55.375 202 12474.52 60.83 55364.10 88888.00 2007-07-21 14:28:55.500 202 12474.52 60.80 55364.10 88888.00 2007-07-21 14:28:55.625 202 12474.48 60.75 55364.07 88888.00 2007-07-21 14:28:55.750 202 12474.48 60.83 55364.10 88888.00 2007-07-21 14:28:55.875 202 12474.45 60.85 55364.07 88888.00 2007-07-21 14:28:56.000 202 12474.50 60.83 55364.07 88888.00 2007-07-21 14:28:56.125 202 12474.55 60.83 55364.07 88888.00 2007-07-21 14:28:56.250 202 12474.55 60.85 55364.07 88888.00 2007-07-21 14:28:56.375 202 12474.55 60.85 55364.10 88888.00 2007-07-21 14:28:56.500 202 12474.50 60.90 55364.07 88888.00 2007-07-21 14:28:56.625 202 12474.45 60.85 55364.03 88888.00 2007-07-21 14:28:56.750 202 12474.52 60.85 55364.00 88888.00 2007-07-21 14:28:56.875 202 12474.60 60.88 55364.03 88888.00 2007-07-21 14:28:57.000 202 12474.65 60.90 55364.07 88888.00 2007-07-21 14:28:57.125 202 12474.60 60.92 55364.07 88888.00 2007-07-21 14:28:57.250 202 12474.60 60.92 55364.10 88888.00 2007-07-21 14:28:57.375 202 12474.58 60.95 55364.07 88888.00 2007-07-21 14:28:57.500 202 12474.55 60.98 55364.10 88888.00 2007-07-21 14:28:57.625 202 12474.58 61.02 55364.10 88888.00 2007-07-21 14:28:57.750 202 12474.58 61.00 55364.07 88888.00 2007-07-21 14:28:57.875 202 12474.60 61.00 55364.05 88888.00 2007-07-21 14:28:58.000 202 12474.62 61.02 55364.05 88888.00 2007-07-21 14:28:58.125 202 12474.60 61.05 55364.07 88888.00 2007-07-21 14:28:58.250 202 12474.55 60.98 55364.07 88888.00 2007-07-21 14:28:58.375 202 12474.52 60.98 55364.07 88888.00 2007-07-21 14:28:58.500 202 12474.55 61.00 55364.05 88888.00 2007-07-21 14:28:58.625 202 12474.50 60.98 55364.05 88888.00 2007-07-21 14:28:58.750 202 12474.52 61.00 55364.05 88888.00 2007-07-21 14:28:58.875 202 12474.58 61.08 55364.03 88888.00 2007-07-21 14:28:59.000 202 12474.58 61.08 55364.07 88888.00 2007-07-21 14:28:59.125 202 12474.60 61.05 55364.07 88888.00 2007-07-21 14:28:59.250 202 12474.52 61.00 55364.07 88888.00 2007-07-21 14:28:59.375 202 12474.50 61.00 55364.07 88888.00 2007-07-21 14:28:59.500 202 12474.58 61.08 55364.10 88888.00 2007-07-21 14:28:59.625 202 12474.65 61.05 55364.07 88888.00 2007-07-21 14:28:59.750 202 12474.67 61.10 55364.07 88888.00 2007-07-21 14:28:59.875 202 12474.65 61.10 55364.07 88888.00 2007-07-21 14:29:00.000 202 12474.65 61.05 55364.03 88888.00 2007-07-21 14:29:00.125 202 12474.67 61.08 55364.05 88888.00 2007-07-21 14:29:00.250 202 12474.67 61.10 55364.05 88888.00 2007-07-21 14:29:00.375 202 12474.62 61.05 55364.03 88888.00 2007-07-21 14:29:00.500 202 12474.62 61.05 55364.03 88888.00 2007-07-21 14:29:00.625 202 12474.58 61.05 55364.03 88888.00 2007-07-21 14:29:00.750 202 12474.55 61.10 55364.05 88888.00 2007-07-21 14:29:00.875 202 12474.60 61.15 55364.05 88888.00 2007-07-21 14:29:01.000 202 12474.62 61.10 55364.03 88888.00 2007-07-21 14:29:01.125 202 12474.70 61.12 55364.03 88888.00 2007-07-21 14:29:01.250 202 12474.75 61.17 55364.03 88888.00 2007-07-21 14:29:01.375 202 12474.80 61.17 55364.03 88888.00 2007-07-21 14:29:01.500 202 12474.77 61.15 55364.03 88888.00 2007-07-21 14:29:01.625 202 12474.70 61.12 55364.03 88888.00 2007-07-21 14:29:01.750 202 12474.62 61.17 55364.03 88888.00 2007-07-21 14:29:01.875 202 12474.65 61.17 55364.05 88888.00 2007-07-21 14:29:02.000 202 12474.67 61.15 55364.05 88888.00 2007-07-21 14:29:02.125 202 12474.67 61.12 55364.03 88888.00 2007-07-21 14:29:02.250 202 12474.67 61.12 55364.07 88888.00 2007-07-21 14:29:02.375 202 12474.70 61.20 55364.07 88888.00 2007-07-21 14:29:02.500 202 12474.65 61.17 55364.07 88888.00 2007-07-21 14:29:02.625 202 12474.65 61.20 55364.05 88888.00 2007-07-21 14:29:02.750 202 12474.67 61.20 55364.05 88888.00 2007-07-21 14:29:02.875 202 12474.77 61.25 55364.05 88888.00 2007-07-21 14:29:03.000 202 12474.83 61.23 55364.05 88888.00 2007-07-21 14:29:03.125 202 12474.80 61.25 55364.05 88888.00 2007-07-21 14:29:03.250 202 12474.75 61.17 55364.05 88888.00 2007-07-21 14:29:03.375 202 12474.77 61.17 55364.05 88888.00 2007-07-21 14:29:03.500 202 12474.83 61.25 55364.03 88888.00 2007-07-21 14:29:03.625 202 12474.73 61.25 55364.03 88888.00 2007-07-21 14:29:03.750 202 12474.67 61.27 55364.03 88888.00 2007-07-21 14:29:03.875 202 12474.65 61.30 55364.05 88888.00 2007-07-21 14:29:04.000 202 12474.70 61.30 55364.03 88888.00 2007-07-21 14:29:04.125 202 12474.73 61.33 55364.03 88888.00 2007-07-21 14:29:04.250 202 12474.70 61.25 55364.03 88888.00 2007-07-21 14:29:04.375 202 12474.80 61.27 55364.03 88888.00 2007-07-21 14:29:04.500 202 12474.75 61.30 55364.05 88888.00 2007-07-21 14:29:04.625 202 12474.67 61.23 55364.03 88888.00 2007-07-21 14:29:04.750 202 12474.65 61.27 55364.05 88888.00 2007-07-21 14:29:04.875 202 12474.80 61.30 55364.05 88888.00 2007-07-21 14:29:05.000 202 12474.90 61.38 55364.05 88888.00 2007-07-21 14:29:05.125 202 12474.85 61.38 55364.05 88888.00 2007-07-21 14:29:05.250 202 12474.80 61.33 55364.03 88888.00 2007-07-21 14:29:05.375 202 12474.83 61.27 55364.03 88888.00 2007-07-21 14:29:05.500 202 12474.90 61.35 55364.03 88888.00 2007-07-21 14:29:05.625 202 12474.85 61.40 55364.05 88888.00 2007-07-21 14:29:05.750 202 12474.83 61.45 55364.05 88888.00 2007-07-21 14:29:05.875 202 12474.88 61.48 55364.05 88888.00 2007-07-21 14:29:06.000 202 12474.88 61.45 55364.03 88888.00 2007-07-21 14:29:06.125 202 12474.83 61.45 55364.03 88888.00 2007-07-21 14:29:06.250 202 12474.77 61.40 55364.05 88888.00 2007-07-21 14:29:06.375 202 12474.83 61.38 55364.03 88888.00 2007-07-21 14:29:06.500 202 12474.85 61.40 55364.03 88888.00 2007-07-21 14:29:06.625 202 12474.85 61.48 55364.07 88888.00 2007-07-21 14:29:06.750 202 12474.83 61.45 55364.03 88888.00 2007-07-21 14:29:06.875 202 12474.83 61.45 55364.03 88888.00 2007-07-21 14:29:07.000 202 12474.80 61.50 55364.00 88888.00 2007-07-21 14:29:07.125 202 12474.88 61.50 55364.03 88888.00 2007-07-21 14:29:07.250 202 12474.88 61.50 55364.05 88888.00 2007-07-21 14:29:07.375 202 12474.85 61.55 55364.05 88888.00 2007-07-21 14:29:07.500 202 12474.90 61.55 55364.05 88888.00 2007-07-21 14:29:07.625 202 12474.92 61.55 55364.03 88888.00 2007-07-21 14:29:07.750 202 12474.90 61.55 55364.03 88888.00 2007-07-21 14:29:07.875 202 12474.90 61.58 55364.00 88888.00 2007-07-21 14:29:08.000 202 12474.92 61.65 55364.00 88888.00 2007-07-21 14:29:08.125 202 12474.98 61.67 55364.03 88888.00 2007-07-21 14:29:08.250 202 12474.95 61.65 55364.03 88888.00 2007-07-21 14:29:08.375 202 12474.98 61.67 55364.03 88888.00 2007-07-21 14:29:08.500 202 12474.95 61.65 55364.00 88888.00 2007-07-21 14:29:08.625 202 12474.95 61.62 55364.03 88888.00 2007-07-21 14:29:08.750 202 12474.90 61.62 55364.03 88888.00 2007-07-21 14:29:08.875 202 12474.88 61.65 55364.03 88888.00 2007-07-21 14:29:09.000 202 12474.92 61.65 55364.00 88888.00 2007-07-21 14:29:09.125 202 12474.90 61.67 55364.00 88888.00 2007-07-21 14:29:09.250 202 12474.83 61.65 55364.03 88888.00 2007-07-21 14:29:09.375 202 12474.88 61.67 55364.03 88888.00 2007-07-21 14:29:09.500 202 12474.92 61.65 55364.03 88888.00 2007-07-21 14:29:09.625 202 12474.88 61.62 55364.00 88888.00 2007-07-21 14:29:09.750 202 12474.88 61.62 55364.03 88888.00 2007-07-21 14:29:09.875 202 12474.88 61.67 55364.00 88888.00 2007-07-21 14:29:10.000 202 12474.88 61.67 55364.00 88888.00 2007-07-21 14:29:10.125 202 12474.88 61.73 55364.03 88888.00 2007-07-21 14:29:10.250 202 12474.88 61.75 55364.05 88888.00 2007-07-21 14:29:10.375 202 12474.88 61.73 55364.03 88888.00 2007-07-21 14:29:10.500 202 12474.88 61.73 55364.03 88888.00 2007-07-21 14:29:10.625 202 12474.95 61.77 55364.05 88888.00 2007-07-21 14:29:10.750 202 12474.90 61.80 55364.05 88888.00 2007-07-21 14:29:10.875 202 12474.90 61.80 55364.03 88888.00 2007-07-21 14:29:11.000 202 12474.92 61.77 55363.97 88888.00 2007-07-21 14:29:11.125 202 12474.95 61.83 55364.03 88888.00 2007-07-21 14:29:11.250 202 12475.00 61.90 55364.03 88888.00 2007-07-21 14:29:11.375 202 12474.90 61.92 55364.03 88888.00 2007-07-21 14:29:11.500 202 12474.80 61.85 55364.00 88888.00 2007-07-21 14:29:11.625 202 12474.80 61.83 55364.00 88888.00 2007-07-21 14:29:11.750 202 12474.80 61.83 55364.00 88888.00 2007-07-21 14:29:11.875 202 12474.77 61.88 55364.03 88888.00 2007-07-21 14:29:12.000 202 12474.77 61.88 55364.03 88888.00 2007-07-21 14:29:12.125 202 12474.80 61.88 55364.00 88888.00 2007-07-21 14:29:12.250 202 12474.83 61.88 55364.05 88888.00 2007-07-21 14:29:12.375 202 12474.92 61.90 55364.07 88888.00 2007-07-21 14:29:12.500 202 12474.95 61.98 55364.07 88888.00 2007-07-21 14:29:12.625 202 12474.77 61.90 55364.03 88888.00 2007-07-21 14:29:12.750 202 12474.70 61.88 55364.03 88888.00 2007-07-21 14:29:12.875 202 12474.75 61.98 55364.03 88888.00 2007-07-21 14:29:13.000 202 12474.80 61.98 55364.03 88888.00 2007-07-21 14:29:13.125 202 12474.75 61.95 55364.05 88888.00 2007-07-21 14:29:13.250 202 12474.77 62.05 55364.05 88888.00 2007-07-21 14:29:13.375 202 12474.88 62.05 55364.07 88888.00 2007-07-21 14:29:13.500 202 12474.90 62.00 55364.05 88888.00 2007-07-21 14:29:13.625 202 12474.85 61.95 55364.03 88888.00 2007-07-21 14:29:13.750 202 12474.83 61.98 55364.03 88888.00 2007-07-21 14:29:13.875 202 12474.85 62.02 55364.05 88888.00 2007-07-21 14:29:14.000 202 12474.88 62.08 55364.05 88888.00 2007-07-21 14:29:14.125 202 12474.90 62.02 55364.07 88888.00 2007-07-21 14:29:14.250 202 12474.83 62.02 55364.05 88888.00 2007-07-21 14:29:14.375 202 12474.80 62.10 55364.05 88888.00 2007-07-21 14:29:14.500 202 12474.77 62.12 55364.07 88888.00 2007-07-21 14:29:14.625 202 12474.77 62.10 55364.07 88888.00 2007-07-21 14:29:14.750 202 12474.77 62.10 55364.05 88888.00 2007-07-21 14:29:14.875 202 12474.83 62.10 55364.05 88888.00 2007-07-21 14:29:15.000 202 12474.80 62.08 55364.03 88888.00 2007-07-21 14:29:15.125 202 12474.80 62.10 55364.00 88888.00 2007-07-21 14:29:15.250 202 12474.77 62.10 55364.03 88888.00 2007-07-21 14:29:15.375 202 12474.77 62.10 55364.00 88888.00 2007-07-21 14:29:15.500 202 12474.77 62.12 55364.03 88888.00 2007-07-21 14:29:15.625 202 12474.77 62.15 55364.03 88888.00 2007-07-21 14:29:15.750 202 12474.75 62.17 55364.03 88888.00 2007-07-21 14:29:15.875 202 12474.75 62.15 55364.03 88888.00 2007-07-21 14:29:16.000 202 12474.77 62.15 55364.03 88888.00 2007-07-21 14:29:16.125 202 12474.80 62.12 55364.03 88888.00 2007-07-21 14:29:16.250 202 12474.73 62.12 55364.05 88888.00 2007-07-21 14:29:16.375 202 12474.75 62.20 55364.05 88888.00 2007-07-21 14:29:16.500 202 12474.83 62.27 55364.03 88888.00 2007-07-21 14:29:16.625 202 12474.85 62.25 55364.03 88888.00 2007-07-21 14:29:16.750 202 12474.85 62.20 55364.05 88888.00 2007-07-21 14:29:16.875 202 12474.85 62.20 55364.07 88888.00 2007-07-21 14:29:17.000 202 12474.73 62.17 55364.05 88888.00 2007-07-21 14:29:17.125 202 12474.58 62.20 55364.05 88888.00 2007-07-21 14:29:17.250 202 12474.60 62.25 55364.07 88888.00 2007-07-21 14:29:17.375 202 12474.67 62.27 55364.07 88888.00 2007-07-21 14:29:17.500 202 12474.70 62.25 55364.07 88888.00 2007-07-21 14:29:17.625 202 12474.65 62.33 55364.05 88888.00 2007-07-21 14:29:17.750 202 12474.60 62.35 55364.07 88888.00 2007-07-21 14:29:17.875 202 12474.62 62.38 55364.05 88888.00 2007-07-21 14:29:18.000 202 12474.70 62.40 55364.05 88888.00 2007-07-21 14:29:18.125 202 12474.67 62.40 55364.03 88888.00 2007-07-21 14:29:18.250 202 12474.62 62.33 55364.05 88888.00 2007-07-21 14:29:18.375 202 12474.62 62.40 55364.07 88888.00 2007-07-21 14:29:18.500 202 12474.67 62.42 55364.07 88888.00 2007-07-21 14:29:18.625 202 12474.62 62.42 55364.05 88888.00 2007-07-21 14:29:18.750 202 12474.60 62.42 55364.05 88888.00 2007-07-21 14:29:18.875 202 12474.65 62.42 55364.10 88888.00 2007-07-21 14:29:19.000 202 12474.62 62.40 55364.07 88888.00 2007-07-21 14:29:19.125 202 12474.60 62.40 55364.07 88888.00 2007-07-21 14:29:19.250 202 12474.62 62.48 55364.10 88888.00 2007-07-21 14:29:19.375 202 12474.67 62.52 55364.07 88888.00 2007-07-21 14:29:19.500 202 12474.70 62.48 55364.07 88888.00 2007-07-21 14:29:19.625 202 12474.67 62.48 55364.07 88888.00 2007-07-21 14:29:19.750 202 12474.62 62.52 55364.07 88888.00 2007-07-21 14:29:19.875 202 12474.58 62.50 55364.07 88888.00 2007-07-21 14:29:20.000 202 12474.60 62.50 55364.05 88888.00 2007-07-21 14:29:20.125 202 12474.67 62.58 55364.10 88888.00 2007-07-21 14:29:20.250 202 12474.70 62.60 55364.10 88888.00 2007-07-21 14:29:20.375 202 12474.62 62.65 55364.10 88888.00 2007-07-21 14:29:20.500 202 12474.55 62.62 55364.07 88888.00 2007-07-21 14:29:20.625 202 12474.52 62.58 55364.07 88888.00 2007-07-21 14:29:20.750 202 12474.48 62.58 55364.07 88888.00 2007-07-21 14:29:20.875 202 12474.40 62.58 55364.07 88888.00 2007-07-21 14:29:21.000 202 12474.50 62.62 55364.10 88888.00 2007-07-21 14:29:21.125 202 12474.62 62.67 55364.12 88888.00 2007-07-21 14:29:21.250 202 12474.60 62.65 55364.12 88888.00 2007-07-21 14:29:21.375 202 12474.55 62.73 55364.15 88888.00 2007-07-21 14:29:21.500 202 12474.58 62.77 55364.18 88888.00 2007-07-21 14:29:21.625 202 12474.62 62.77 55364.18 88888.00 2007-07-21 14:29:21.750 202 12474.52 62.75 55364.15 88888.00 2007-07-21 14:29:21.875 202 12474.58 62.85 55364.18 88888.00 2007-07-21 14:29:22.000 202 12474.55 62.85 55364.18 88888.00 2007-07-21 14:29:22.125 202 12474.50 62.88 55364.20 88888.00 2007-07-21 14:29:22.250 202 12474.50 62.85 55364.15 88888.00 2007-07-21 14:29:22.375 202 12474.55 62.88 55364.12 88888.00 2007-07-21 14:29:22.500 202 12474.48 62.85 55364.12 88888.00 2007-07-21 14:29:22.625 202 12474.45 62.88 55364.12 88888.00 2007-07-21 14:29:22.750 202 12474.50 62.88 55364.10 88888.00 2007-07-21 14:29:22.875 202 12474.55 62.92 55364.12 88888.00 2007-07-21 14:29:23.000 202 12474.50 62.90 55364.12 88888.00 2007-07-21 14:29:23.125 202 12474.50 62.90 55364.10 88888.00 2007-07-21 14:29:23.250 202 12474.55 62.92 55364.15 88888.00 2007-07-21 14:29:23.375 202 12474.55 62.95 55364.10 88888.00 2007-07-21 14:29:23.500 202 12474.50 62.95 55364.07 88888.00 2007-07-21 14:29:23.625 202 12474.50 63.02 55364.07 88888.00 2007-07-21 14:29:23.750 202 12474.50 63.05 55364.12 88888.00 2007-07-21 14:29:23.875 202 12474.52 63.05 55364.12 88888.00 2007-07-21 14:29:24.000 202 12474.55 63.05 55364.12 88888.00 2007-07-21 14:29:24.125 202 12474.48 63.08 55364.12 88888.00 2007-07-21 14:29:24.250 202 12474.40 63.05 55364.10 88888.00 2007-07-21 14:29:24.375 202 12474.45 63.12 55364.10 88888.00 2007-07-21 14:29:24.500 202 12474.45 63.20 55364.12 88888.00 2007-07-21 14:29:24.625 202 12474.42 63.23 55364.15 88888.00 2007-07-21 14:29:24.750 202 12474.42 63.23 55364.15 88888.00 2007-07-21 14:29:24.875 202 12474.42 63.17 55364.12 88888.00 2007-07-21 14:29:25.000 202 12474.40 63.15 55364.10 88888.00 2007-07-21 14:29:25.125 202 12474.40 63.15 55364.12 88888.00 2007-07-21 14:29:25.250 202 12474.35 63.23 55364.18 88888.00 2007-07-21 14:29:25.375 202 12474.38 63.27 55364.18 88888.00 2007-07-21 14:29:25.500 202 12474.35 63.27 55364.15 88888.00 2007-07-21 14:29:25.625 202 12474.42 63.30 55364.15 88888.00 2007-07-21 14:29:25.750 202 12474.42 63.27 55364.15 88888.00 2007-07-21 14:29:25.875 202 12474.33 63.25 55364.10 88888.00 2007-07-21 14:29:26.000 202 12474.38 63.27 55364.12 88888.00 2007-07-21 14:29:26.125 202 12474.42 63.38 55364.15 88888.00 2007-07-21 14:29:26.250 202 12474.42 63.40 55364.10 88888.00 2007-07-21 14:29:26.375 202 12474.45 63.38 55364.15 88888.00 2007-07-21 14:29:26.500 202 12474.38 63.35 55364.12 88888.00 2007-07-21 14:29:26.625 202 12474.40 63.33 55364.12 88888.00 2007-07-21 14:29:26.750 202 12474.42 63.38 55364.12 88888.00 2007-07-21 14:29:26.875 202 12474.45 63.45 55364.15 88888.00 2007-07-21 14:29:27.000 202 12474.42 63.42 55364.12 88888.00 2007-07-21 14:29:27.125 202 12474.48 63.45 55364.12 88888.00 2007-07-21 14:29:27.250 202 12474.48 63.42 55364.12 88888.00 2007-07-21 14:29:27.375 202 12474.48 63.48 55364.15 88888.00 2007-07-21 14:29:27.500 202 12474.48 63.50 55364.15 88888.00 2007-07-21 14:29:27.625 202 12474.40 63.50 55364.12 88888.00 2007-07-21 14:29:27.750 202 12474.42 63.48 55364.12 88888.00 2007-07-21 14:29:27.875 202 12474.45 63.52 55364.15 88888.00 2007-07-21 14:29:28.000 202 12474.45 63.52 55364.12 88888.00 2007-07-21 14:29:28.125 202 12474.48 63.55 55364.12 88888.00 2007-07-21 14:29:28.250 202 12474.45 63.55 55364.12 88888.00 2007-07-21 14:29:28.375 202 12474.40 63.55 55364.15 88888.00 2007-07-21 14:29:28.500 202 12474.38 63.60 55364.15 88888.00 2007-07-21 14:29:28.625 202 12474.40 63.62 55364.15 88888.00 2007-07-21 14:29:28.750 202 12474.45 63.67 55364.20 88888.00 2007-07-21 14:29:28.875 202 12474.40 63.62 55364.15 88888.00 2007-07-21 14:29:29.000 202 12474.40 63.60 55364.10 88888.00 2007-07-21 14:29:29.125 202 12474.40 63.62 55364.10 88888.00 2007-07-21 14:29:29.250 202 12474.40 63.65 55364.12 88888.00 2007-07-21 14:29:29.375 202 12474.40 63.70 55364.15 88888.00 2007-07-21 14:29:29.500 202 12474.42 63.73 55364.18 88888.00 2007-07-21 14:29:29.625 202 12474.42 63.77 55364.18 88888.00 2007-07-21 14:29:29.750 202 12474.42 63.75 55364.15 88888.00 2007-07-21 14:29:29.875 202 12474.42 63.73 55364.15 88888.00 2007-07-21 14:29:30.000 202 12474.40 63.70 55364.15 88888.00 2007-07-21 14:29:30.125 202 12474.42 63.73 55364.18 88888.00 2007-07-21 14:29:30.250 202 12474.38 63.73 55364.20 88888.00 2007-07-21 14:29:30.375 202 12474.38 63.77 55364.20 88888.00 2007-07-21 14:29:30.500 202 12474.42 63.80 55364.20 88888.00 2007-07-21 14:29:30.625 202 12474.42 63.77 55364.25 88888.00 2007-07-21 14:29:30.750 202 12474.42 63.77 55364.20 88888.00 2007-07-21 14:29:30.875 202 12474.40 63.80 55364.18 88888.00 2007-07-21 14:29:31.000 202 12474.42 63.80 55364.15 88888.00 2007-07-21 14:29:31.125 202 12474.38 63.80 55364.15 88888.00 2007-07-21 14:29:31.250 202 12474.38 63.80 55364.20 88888.00 2007-07-21 14:29:31.375 202 12474.42 63.83 55364.18 88888.00 2007-07-21 14:29:31.500 202 12474.48 63.88 55364.15 88888.00 2007-07-21 14:29:31.625 202 12474.42 63.85 55364.15 88888.00 2007-07-21 14:29:31.750 202 12474.38 63.80 55364.15 88888.00 2007-07-21 14:29:31.875 202 12474.40 63.85 55364.15 88888.00 2007-07-21 14:29:32.000 202 12474.33 63.85 55364.15 88888.00 2007-07-21 14:29:32.125 202 12474.35 63.90 55364.22 88888.00 2007-07-21 14:29:32.250 202 12474.33 63.88 55364.22 88888.00 2007-07-21 14:29:32.375 202 12474.38 63.90 55364.18 88888.00 2007-07-21 14:29:32.500 202 12474.45 63.95 55364.18 88888.00 2007-07-21 14:29:32.625 202 12474.45 63.95 55364.20 88888.00 2007-07-21 14:29:32.750 202 12474.42 63.92 55364.18 88888.00 2007-07-21 14:29:32.875 202 12474.35 63.85 55364.12 88888.00 2007-07-21 14:29:33.000 202 12474.38 63.83 55364.12 88888.00 2007-07-21 14:29:33.125 202 12474.40 63.90 55364.15 88888.00 2007-07-21 14:29:33.250 202 12474.40 64.00 55364.18 88888.00 2007-07-21 14:29:33.375 202 12474.40 63.98 55364.20 88888.00 2007-07-21 14:29:33.500 202 12474.35 63.95 55364.18 88888.00 2007-07-21 14:29:33.625 202 12474.38 63.98 55364.22 88888.00 2007-07-21 14:29:33.750 202 12474.35 63.98 55364.20 88888.00 2007-07-21 14:29:33.875 202 12474.33 63.98 55364.22 88888.00 2007-07-21 14:29:34.000 202 12474.33 63.95 55364.25 88888.00 2007-07-21 14:29:34.125 202 12474.35 63.92 55364.25 88888.00 2007-07-21 14:29:34.250 202 12474.40 63.98 55364.22 88888.00 2007-07-21 14:29:34.375 202 12474.40 64.00 55364.22 88888.00 2007-07-21 14:29:34.500 202 12474.33 64.00 55364.25 88888.00 2007-07-21 14:29:34.625 202 12474.30 63.98 55364.22 88888.00 2007-07-21 14:29:34.750 202 12474.38 64.00 55364.25 88888.00 2007-07-21 14:29:34.875 202 12474.40 64.03 55364.22 88888.00 2007-07-21 14:29:35.000 202 12474.42 64.03 55364.25 88888.00 2007-07-21 14:29:35.125 202 12474.38 64.00 55364.25 88888.00 2007-07-21 14:29:35.250 202 12474.27 63.98 55364.25 88888.00 2007-07-21 14:29:35.375 202 12474.27 63.95 55364.25 88888.00 2007-07-21 14:29:35.500 202 12474.27 63.98 55364.25 88888.00 2007-07-21 14:29:35.625 202 12474.30 64.00 55364.22 88888.00 2007-07-21 14:29:35.750 202 12474.25 63.98 55364.25 88888.00 2007-07-21 14:29:35.875 202 12474.20 63.98 55364.25 88888.00 2007-07-21 14:29:36.000 202 12474.20 64.00 55364.25 88888.00 2007-07-21 14:29:36.125 202 12474.23 64.03 55364.25 88888.00 2007-07-21 14:29:36.250 202 12474.20 64.00 55364.25 88888.00 2007-07-21 14:29:36.375 202 12474.23 63.98 55364.25 88888.00 2007-07-21 14:29:36.500 202 12474.20 63.95 55364.20 88888.00 2007-07-21 14:29:36.625 202 12474.15 63.92 55364.20 88888.00 2007-07-21 14:29:36.750 202 12474.20 63.98 55364.28 88888.00 2007-07-21 14:29:36.875 202 12474.23 64.03 55364.30 88888.00 2007-07-21 14:29:37.000 202 12474.25 64.03 55364.28 88888.00 2007-07-21 14:29:37.125 202 12474.25 64.00 55364.28 88888.00 2007-07-21 14:29:37.250 202 12474.12 64.00 55364.30 88888.00 2007-07-21 14:29:37.375 202 12474.12 64.00 55364.30 88888.00 2007-07-21 14:29:37.500 202 12474.20 64.03 55364.30 88888.00 2007-07-21 14:29:37.625 202 12474.25 64.05 55364.28 88888.00 2007-07-21 14:29:37.750 202 12474.23 64.00 55364.30 88888.00 2007-07-21 14:29:37.875 202 12474.12 64.00 55364.35 88888.00 2007-07-21 14:29:38.000 202 12474.12 64.00 55364.32 88888.00 2007-07-21 14:29:38.125 202 12474.10 63.95 55364.32 88888.00 2007-07-21 14:29:38.250 202 12474.05 63.95 55364.32 88888.00 2007-07-21 14:29:38.375 202 12474.05 63.98 55364.35 88888.00 2007-07-21 14:29:38.500 202 12474.02 64.00 55364.35 88888.00 2007-07-21 14:29:38.625 202 12474.10 63.98 55364.35 88888.00 2007-07-21 14:29:38.750 202 12474.10 63.95 55364.38 88888.00 2007-07-21 14:29:38.875 202 12474.12 63.90 55364.35 88888.00 2007-07-21 14:29:39.000 202 12474.10 63.92 55364.35 88888.00 2007-07-21 14:29:39.125 202 12474.05 63.95 55364.38 88888.00 2007-07-21 14:29:39.250 202 12474.08 63.90 55364.35 88888.00 2007-07-21 14:29:39.375 202 12474.12 63.95 55364.38 88888.00 2007-07-21 14:29:39.500 202 12474.08 63.95 55364.35 88888.00 2007-07-21 14:29:39.625 202 12473.98 63.88 55364.38 88888.00 2007-07-21 14:29:39.750 202 12474.00 63.88 55364.43 88888.00 2007-07-21 14:29:39.875 202 12474.02 63.90 55364.40 88888.00 2007-07-21 14:29:40.000 202 12474.00 63.88 55364.38 88888.00 2007-07-21 14:29:40.125 202 12473.98 63.95 55364.40 88888.00 2007-07-21 14:29:40.250 202 12473.95 63.98 55364.45 88888.00 2007-07-21 14:29:40.375 202 12474.05 63.95 55364.43 88888.00 2007-07-21 14:29:40.500 202 12474.00 63.88 55364.40 88888.00 2007-07-21 14:29:40.625 202 12474.00 63.95 55364.43 88888.00 2007-07-21 14:29:40.750 202 12473.92 63.98 55364.43 88888.00 2007-07-21 14:29:40.875 202 12473.77 63.92 55364.40 88888.00 2007-07-21 14:29:41.000 202 12473.73 63.90 55364.43 88888.00 2007-07-21 14:29:41.125 202 12473.85 63.92 55364.43 88888.00 2007-07-21 14:29:41.250 202 12473.83 63.88 55364.45 88888.00 2007-07-21 14:29:41.375 202 12473.80 63.90 55364.45 88888.00 2007-07-21 14:29:41.500 202 12473.77 63.95 55364.50 88888.00 2007-07-21 14:29:41.625 202 12473.75 63.90 55364.47 88888.00 2007-07-21 14:29:41.750 202 12473.70 63.90 55364.45 88888.00 2007-07-21 14:29:41.875 202 12473.67 63.90 55364.47 88888.00 2007-07-21 14:29:42.000 202 12473.73 63.88 55364.50 88888.00 2007-07-21 14:29:42.125 202 12473.73 63.85 55364.53 88888.00 2007-07-21 14:29:42.250 202 12473.65 63.80 55364.53 88888.00 2007-07-21 14:29:42.375 202 12473.62 63.85 55364.55 88888.00 2007-07-21 14:29:42.500 202 12473.67 63.88 55364.55 88888.00 2007-07-21 14:29:42.625 202 12473.67 63.85 55364.55 88888.00 2007-07-21 14:29:42.750 202 12473.58 63.83 55364.53 88888.00 2007-07-21 14:29:42.875 202 12473.60 63.85 55364.57 88888.00 2007-07-21 14:29:43.000 202 12473.62 63.88 55364.57 88888.00 2007-07-21 14:29:43.125 202 12473.60 63.85 55364.57 88888.00 2007-07-21 14:29:43.250 202 12473.60 63.88 55364.60 88888.00 2007-07-21 14:29:43.375 202 12473.65 63.92 55364.60 88888.00 2007-07-21 14:29:43.500 202 12473.60 63.92 55364.55 88888.00 2007-07-21 14:29:43.625 202 12473.50 63.85 55364.50 88888.00 2007-07-21 14:29:43.750 202 12473.45 63.83 55364.50 88888.00 2007-07-21 14:29:43.875 202 12473.50 63.85 55364.57 88888.00 2007-07-21 14:29:44.000 202 12473.52 63.90 55364.57 88888.00 2007-07-21 14:29:44.125 202 12473.48 63.95 55364.62 88888.00 2007-07-21 14:29:44.250 202 12473.35 63.83 55364.60 88888.00 2007-07-21 14:29:44.375 202 12473.40 63.83 55364.60 88888.00 2007-07-21 14:29:44.500 202 12473.45 63.90 55364.62 88888.00 2007-07-21 14:29:44.625 202 12473.40 63.98 55364.60 88888.00 2007-07-21 14:29:44.750 202 12473.30 63.92 55364.62 88888.00 2007-07-21 14:29:44.875 202 12473.25 63.92 55364.62 88888.00 2007-07-21 14:29:45.000 202 12473.27 63.85 55364.60 88888.00 2007-07-21 14:29:45.125 202 12473.38 63.88 55364.60 88888.00 2007-07-21 14:29:45.250 202 12473.30 63.90 55364.62 88888.00 2007-07-21 14:29:45.375 202 12473.35 63.90 55364.62 88888.00 2007-07-21 14:29:45.500 202 12473.27 63.88 55364.62 88888.00 2007-07-21 14:29:45.625 202 12473.33 63.88 55364.62 88888.00 2007-07-21 14:29:45.750 202 12473.27 63.88 55364.65 88888.00 2007-07-21 14:29:45.875 202 12473.25 63.85 55364.70 88888.00 2007-07-21 14:29:46.000 202 12473.30 63.85 55364.70 88888.00 2007-07-21 14:29:46.125 202 12473.38 63.98 55364.68 88888.00 2007-07-21 14:29:46.250 202 12473.33 63.92 55364.70 88888.00 2007-07-21 14:29:46.375 202 12473.25 63.92 55364.70 88888.00 2007-07-21 14:29:46.500 202 12473.27 63.92 55364.70 88888.00 2007-07-21 14:29:46.625 202 12473.25 63.92 55364.62 88888.00 2007-07-21 14:29:46.750 202 12473.17 63.95 55364.65 88888.00 2007-07-21 14:29:46.875 202 12473.20 63.98 55364.70 88888.00 2007-07-21 14:29:47.000 202 12473.25 63.98 55364.68 88888.00 2007-07-21 14:29:47.125 202 12473.23 63.98 55364.72 88888.00 2007-07-21 14:29:47.250 202 12473.20 63.92 55364.70 88888.00 2007-07-21 14:29:47.375 202 12473.23 63.90 55364.70 88888.00 2007-07-21 14:29:47.500 202 12473.27 63.95 55364.72 88888.00 2007-07-21 14:29:47.625 202 12473.23 63.90 55364.75 88888.00 2007-07-21 14:29:47.750 202 12473.15 63.90 55364.75 88888.00 2007-07-21 14:29:47.875 202 12473.15 63.90 55364.72 88888.00 2007-07-21 14:29:48.000 202 12473.20 63.90 55364.70 88888.00 2007-07-21 14:29:48.125 202 12473.20 63.92 55364.75 88888.00 2007-07-21 14:29:48.250 202 12473.15 63.92 55364.75 88888.00 2007-07-21 14:29:48.375 202 12473.17 63.92 55364.72 88888.00 2007-07-21 14:29:48.500 202 12473.25 63.98 55364.72 88888.00 2007-07-21 14:29:48.625 202 12473.27 63.95 55364.70 88888.00 2007-07-21 14:29:48.750 202 12473.20 63.90 55364.70 88888.00 2007-07-21 14:29:48.875 202 12473.15 63.90 55364.72 88888.00 2007-07-21 14:29:49.000 202 12473.20 63.98 55364.72 88888.00 2007-07-21 14:29:49.125 202 12473.15 63.98 55364.72 88888.00 2007-07-21 14:29:49.250 202 12473.23 63.98 55364.78 88888.00 2007-07-21 14:29:49.375 202 12473.27 63.98 55364.78 88888.00 2007-07-21 14:29:49.500 202 12473.20 63.98 55364.72 88888.00 2007-07-21 14:29:49.625 202 12473.17 64.03 55364.78 88888.00 2007-07-21 14:29:49.750 202 12473.17 64.05 55364.80 88888.00 2007-07-21 14:29:49.875 202 12473.15 63.98 55364.78 88888.00 2007-07-21 14:29:50.000 202 12473.15 63.92 55364.70 88888.00 2007-07-21 14:29:50.125 202 12473.20 64.00 55364.72 88888.00 2007-07-21 14:29:50.250 202 12473.25 64.00 55364.75 88888.00 2007-07-21 14:29:50.375 202 12473.30 64.00 55364.72 88888.00 2007-07-21 14:29:50.500 202 12473.33 64.03 55364.72 88888.00 2007-07-21 14:29:50.625 202 12473.30 64.03 55364.72 88888.00 2007-07-21 14:29:50.750 202 12473.23 64.00 55364.75 88888.00 2007-07-21 14:29:50.875 202 12473.15 64.00 55364.72 88888.00 2007-07-21 14:29:51.000 202 12473.12 64.03 55364.72 88888.00 2007-07-21 14:29:51.125 202 12473.25 64.05 55364.75 88888.00 2007-07-21 14:29:51.250 202 12473.23 64.03 55364.75 88888.00 2007-07-21 14:29:51.375 202 12473.20 64.03 55364.75 88888.00 2007-07-21 14:29:51.500 202 12473.17 64.03 55364.78 88888.00 2007-07-21 14:29:51.625 202 12473.15 63.98 55364.78 88888.00 2007-07-21 14:29:51.750 202 12473.17 64.00 55364.78 88888.00 2007-07-21 14:29:51.875 202 12473.20 64.03 55364.78 88888.00 2007-07-21 14:29:52.000 202 12473.27 64.05 55364.80 88888.00 2007-07-21 14:29:52.125 202 12473.27 64.05 55364.80 88888.00 2007-07-21 14:29:52.250 202 12473.23 64.00 55364.78 88888.00 2007-07-21 14:29:52.375 202 12473.25 64.03 55364.80 88888.00 2007-07-21 14:29:52.500 202 12473.25 64.05 55364.80 88888.00 2007-07-21 14:29:52.625 202 12473.27 64.03 55364.78 88888.00 2007-07-21 14:29:52.750 202 12473.25 64.05 55364.75 88888.00 2007-07-21 14:29:52.875 202 12473.23 64.05 55364.78 88888.00 2007-07-21 14:29:53.000 202 12473.23 64.05 55364.78 88888.00 2007-07-21 14:29:53.125 202 12473.27 64.00 55364.78 88888.00 2007-07-21 14:29:53.250 202 12473.33 63.98 55364.75 88888.00 2007-07-21 14:29:53.375 202 12473.40 64.00 55364.75 88888.00 2007-07-21 14:29:53.500 202 12473.42 64.00 55364.78 88888.00 2007-07-21 14:29:53.625 202 12473.45 64.03 55364.80 88888.00 2007-07-21 14:29:53.750 202 12473.48 64.08 55364.80 88888.00 2007-07-21 14:29:53.875 202 12473.45 64.03 55364.80 88888.00 2007-07-21 14:29:54.000 202 12473.48 64.03 55364.78 88888.00 2007-07-21 14:29:54.125 202 12473.45 64.00 55364.75 88888.00 2007-07-21 14:29:54.250 202 12473.45 63.98 55364.72 88888.00 2007-07-21 14:29:54.375 202 12473.52 64.03 55364.72 88888.00 2007-07-21 14:29:54.500 202 12473.55 64.05 55364.78 88888.00 2007-07-21 14:29:54.625 202 12473.55 64.00 55364.78 88888.00 2007-07-21 14:29:54.750 202 12473.58 64.00 55364.80 88888.00 2007-07-21 14:29:54.875 202 12473.55 64.00 55364.80 88888.00 2007-07-21 14:29:55.000 202 12473.50 64.00 55364.78 88888.00 2007-07-21 14:29:55.125 202 12473.45 64.00 55364.78 88888.00 2007-07-21 14:29:55.250 202 12473.45 63.95 55364.78 88888.00 2007-07-21 14:29:55.375 202 12473.55 64.00 55364.78 88888.00 2007-07-21 14:29:55.500 202 12473.58 64.03 55364.80 88888.00 2007-07-21 14:29:55.625 202 12473.58 64.03 55364.80 88888.00 2007-07-21 14:29:55.750 202 12473.60 64.00 55364.80 88888.00 2007-07-21 14:29:55.875 202 12473.62 63.98 55364.78 88888.00 2007-07-21 14:29:56.000 202 12473.62 63.95 55364.75 88888.00 2007-07-21 14:29:56.125 202 12473.62 63.98 55364.78 88888.00 2007-07-21 14:29:56.250 202 12473.60 64.00 55364.78 88888.00 2007-07-21 14:29:56.375 202 12473.62 64.03 55364.75 88888.00 2007-07-21 14:29:56.500 202 12473.67 64.03 55364.75 88888.00 2007-07-21 14:29:56.625 202 12473.73 64.00 55364.75 88888.00 2007-07-21 14:29:56.750 202 12473.73 64.00 55364.75 88888.00 2007-07-21 14:29:56.875 202 12473.73 63.98 55364.78 88888.00 2007-07-21 14:29:57.000 202 12473.73 64.03 55364.80 88888.00 2007-07-21 14:29:57.125 202 12473.75 64.03 55364.80 88888.00 2007-07-21 14:29:57.250 202 12473.75 64.00 55364.78 88888.00 2007-07-21 14:29:57.375 202 12473.83 64.00 55364.78 88888.00 2007-07-21 14:29:57.500 202 12473.80 63.98 55364.78 88888.00 2007-07-21 14:29:57.625 202 12473.75 63.95 55364.78 88888.00 2007-07-21 14:29:57.750 202 12473.75 64.00 55364.75 88888.00 2007-07-21 14:29:57.875 202 12473.80 64.00 55364.78 88888.00 2007-07-21 14:29:58.000 202 12473.77 63.98 55364.78 88888.00 2007-07-21 14:29:58.125 202 12473.77 63.98 55364.78 88888.00 2007-07-21 14:29:58.250 202 12473.75 63.98 55364.78 88888.00 2007-07-21 14:29:58.375 202 12473.83 63.98 55364.78 88888.00 2007-07-21 14:29:58.500 202 12473.88 63.95 55364.80 88888.00 2007-07-21 14:29:58.625 202 12473.88 63.98 55364.75 88888.00 2007-07-21 14:29:58.750 202 12473.83 63.95 55364.72 88888.00 2007-07-21 14:29:58.875 202 12473.80 63.90 55364.70 88888.00 2007-07-21 14:29:59.000 202 12473.83 63.90 55364.72 88888.00 2007-07-21 14:29:59.125 202 12473.85 63.95 55364.72 88888.00 2007-07-21 14:29:59.250 202 12473.90 64.03 55364.78 88888.00 2007-07-21 14:29:59.375 202 12473.98 64.05 55364.75 88888.00 2007-07-21 14:29:59.500 202 12473.98 64.00 55364.72 88888.00 2007-07-21 14:29:59.625 202 12473.90 63.92 55364.72 88888.00 2007-07-21 14:29:59.750 202 12473.92 63.95 55364.75 88888.00 2007-07-21 14:29:59.875 202 12474.02 64.00 55364.78 88888.00 2007-07-21 14:30:00.000 202 12474.08 64.00 55364.72 88888.00 2007-07-21 14:30:00.125 202 12474.00 63.95 55364.72 88888.00 2007-07-21 14:30:00.250 202 12473.92 63.88 55364.70 88888.00 2007-07-21 14:30:00.375 202 12473.98 63.92 55364.70 88888.00 2007-07-21 14:30:00.500 202 12474.00 63.95 55364.72 88888.00 2007-07-21 14:30:00.625 202 12474.05 64.03 55364.75 88888.00 2007-07-21 14:30:00.750 202 12474.08 63.98 55364.75 88888.00 2007-07-21 14:30:00.875 202 12474.10 64.03 55364.72 88888.00 2007-07-21 14:30:01.000 202 12474.08 64.03 55364.72 88888.00 2007-07-21 14:30:01.125 202 12474.02 64.03 55364.75 88888.00 2007-07-21 14:30:01.250 202 12474.05 64.08 55364.75 88888.00 2007-07-21 14:30:01.375 202 12474.12 64.08 55364.75 88888.00 2007-07-21 14:30:01.500 202 12474.12 64.08 55364.70 88888.00 2007-07-21 14:30:01.625 202 12474.20 64.08 55364.72 88888.00 2007-07-21 14:30:01.750 202 12474.15 64.03 55364.72 88888.00 2007-07-21 14:30:01.875 202 12474.12 64.10 55364.75 88888.00 2007-07-21 14:30:02.000 202 12474.17 64.10 55364.72 88888.00 2007-07-21 14:30:02.125 202 12474.17 64.05 55364.70 88888.00 2007-07-21 14:30:02.250 202 12474.12 63.95 55364.65 88888.00 2007-07-21 14:30:02.375 202 12474.17 64.03 55364.68 88888.00 2007-07-21 14:30:02.500 202 12474.25 64.10 55364.70 88888.00 2007-07-21 14:30:02.625 202 12474.25 64.05 55364.68 88888.00 2007-07-21 14:30:02.750 202 12474.20 64.00 55364.65 88888.00 2007-07-21 14:30:02.875 202 12474.17 64.03 55364.65 88888.00 2007-07-21 14:30:03.000 202 12474.20 64.08 55364.68 88888.00 2007-07-21 14:30:03.125 202 12474.25 64.10 55364.68 88888.00 2007-07-21 14:30:03.250 202 12474.27 64.05 55364.68 88888.00 2007-07-21 14:30:03.375 202 12474.33 64.08 55364.68 88888.00 2007-07-21 14:30:03.500 202 12474.33 64.10 55364.68 88888.00 2007-07-21 14:30:03.625 202 12474.27 64.05 55364.60 88888.00 2007-07-21 14:30:03.750 202 12474.25 64.10 55364.65 88888.00 2007-07-21 14:30:03.875 202 12474.30 64.10 55364.68 88888.00 2007-07-21 14:30:04.000 202 12474.35 64.10 55364.68 88888.00 2007-07-21 14:30:04.125 202 12474.33 64.12 55364.65 88888.00 2007-07-21 14:30:04.250 202 12474.30 64.10 55364.65 88888.00 2007-07-21 14:30:04.375 202 12474.35 64.15 55364.65 88888.00 2007-07-21 14:30:04.500 202 12474.40 64.15 55364.65 88888.00 2007-07-21 14:30:04.625 202 12474.40 64.17 55364.62 88888.00 2007-07-21 14:30:04.750 202 12474.35 64.17 55364.62 88888.00 2007-07-21 14:30:04.875 202 12474.40 64.22 55364.62 88888.00 2007-07-21 14:30:05.000 202 12474.48 64.22 55364.62 88888.00 2007-07-21 14:30:05.125 202 12474.48 64.22 55364.65 88888.00 2007-07-21 14:30:05.250 202 12474.52 64.25 55364.68 88888.00 2007-07-21 14:30:05.375 202 12474.58 64.25 55364.62 88888.00 2007-07-21 14:30:05.500 202 12474.48 64.22 55364.60 88888.00 2007-07-21 14:30:05.625 202 12474.42 64.25 55364.60 88888.00 2007-07-21 14:30:05.750 202 12474.42 64.33 55364.62 88888.00 2007-07-21 14:30:05.875 202 12474.52 64.40 55364.65 88888.00 2007-07-21 14:30:06.000 202 12474.52 64.40 55364.60 88888.00 2007-07-21 14:30:06.125 202 12474.55 64.40 55364.62 88888.00 2007-07-21 14:30:06.250 202 12474.52 64.35 55364.62 88888.00 2007-07-21 14:30:06.375 202 12474.52 64.35 55364.60 88888.00 2007-07-21 14:30:06.500 202 12474.50 64.33 55364.57 88888.00 2007-07-21 14:30:06.625 202 12474.48 64.38 55364.57 88888.00 2007-07-21 14:30:06.750 202 12474.42 64.42 55364.60 88888.00 2007-07-21 14:30:06.875 202 12474.45 64.42 55364.57 88888.00 2007-07-21 14:30:07.000 202 12474.60 64.47 55364.55 88888.00 2007-07-21 14:30:07.125 202 12474.65 64.50 55364.55 88888.00 2007-07-21 14:30:07.250 202 12474.65 64.45 55364.57 88888.00 2007-07-21 14:30:07.375 202 12474.65 64.42 55364.57 88888.00 2007-07-21 14:30:07.500 202 12474.70 64.45 55364.55 88888.00 2007-07-21 14:30:07.625 202 12474.73 64.50 55364.55 88888.00 2007-07-21 14:30:07.750 202 12474.70 64.53 55364.57 88888.00 2007-07-21 14:30:07.875 202 12474.65 64.50 55364.57 88888.00 2007-07-21 14:30:08.000 202 12474.62 64.53 55364.57 88888.00 2007-07-21 14:30:08.125 202 12474.70 64.53 55364.57 88888.00 2007-07-21 14:30:08.250 202 12474.62 64.53 55364.53 88888.00 2007-07-21 14:30:08.375 202 12474.58 64.50 55364.50 88888.00 2007-07-21 14:30:08.500 202 12474.55 64.53 55364.50 88888.00 2007-07-21 14:30:08.625 202 12474.62 64.53 55364.50 88888.00 2007-07-21 14:30:08.750 202 12474.62 64.58 55364.57 88888.00 2007-07-21 14:30:08.875 202 12474.62 64.58 55364.57 88888.00 2007-07-21 14:30:09.000 202 12474.55 64.58 55364.55 88888.00 2007-07-21 14:30:09.125 202 12474.58 64.58 55364.55 88888.00 2007-07-21 14:30:09.250 202 12474.60 64.58 55364.57 88888.00 2007-07-21 14:30:09.375 202 12474.65 64.60 55364.55 88888.00 2007-07-21 14:30:09.500 202 12474.75 64.62 55364.55 88888.00 2007-07-21 14:30:09.625 202 12474.77 64.60 55364.57 88888.00 2007-07-21 14:30:09.750 202 12474.70 64.60 55364.55 88888.00 2007-07-21 14:30:09.875 202 12474.70 64.67 55364.55 88888.00 2007-07-21 14:30:10.000 202 12474.70 64.70 55364.53 88888.00 2007-07-21 14:30:10.125 202 12474.65 64.65 55364.53 88888.00 2007-07-21 14:30:10.250 202 12474.62 64.62 55364.55 88888.00 2007-07-21 14:30:10.375 202 12474.65 64.67 55364.55 88888.00 2007-07-21 14:30:10.500 202 12474.70 64.67 55364.55 88888.00 2007-07-21 14:30:10.625 202 12474.77 64.70 55364.53 88888.00 2007-07-21 14:30:10.750 202 12474.77 64.70 55364.50 88888.00 2007-07-21 14:30:10.875 202 12474.70 64.75 55364.53 88888.00 2007-07-21 14:30:11.000 202 12474.70 64.83 55364.53 88888.00 2007-07-21 14:30:11.125 202 12474.67 64.78 55364.47 88888.00 2007-07-21 14:30:11.250 202 12474.65 64.75 55364.47 88888.00 2007-07-21 14:30:11.375 202 12474.70 64.72 55364.47 88888.00 2007-07-21 14:30:11.500 202 12474.73 64.72 55364.47 88888.00 2007-07-21 14:30:11.625 202 12474.65 64.72 55364.47 88888.00 2007-07-21 14:30:11.750 202 12474.67 64.78 55364.45 88888.00 2007-07-21 14:30:11.875 202 12474.70 64.80 55364.45 88888.00 2007-07-21 14:30:12.000 202 12474.65 64.78 55364.47 88888.00 2007-07-21 14:30:12.125 202 12474.65 64.78 55364.47 88888.00 2007-07-21 14:30:12.250 202 12474.62 64.80 55364.47 88888.00 2007-07-21 14:30:12.375 202 12474.65 64.80 55364.50 88888.00 2007-07-21 14:30:12.500 202 12474.65 64.80 55364.50 88888.00 2007-07-21 14:30:12.625 202 12474.70 64.85 55364.47 88888.00 2007-07-21 14:30:12.750 202 12474.77 64.83 55364.53 88888.00 2007-07-21 14:30:12.875 202 12474.80 64.83 55364.50 88888.00 2007-07-21 14:30:13.000 202 12474.73 64.83 55364.47 88888.00 2007-07-21 14:30:13.125 202 12474.73 64.83 55364.47 88888.00 2007-07-21 14:30:13.250 202 12474.65 64.80 55364.47 88888.00 2007-07-21 14:30:13.375 202 12474.67 64.80 55364.50 88888.00 2007-07-21 14:30:13.500 202 12474.65 64.80 55364.47 88888.00 2007-07-21 14:30:13.625 202 12474.65 64.80 55364.45 88888.00 2007-07-21 14:30:13.750 202 12474.70 64.80 55364.45 88888.00 2007-07-21 14:30:13.875 202 12474.75 64.83 55364.50 88888.00 2007-07-21 14:30:14.000 202 12474.70 64.83 55364.47 88888.00 2007-07-21 14:30:14.125 202 12474.70 64.85 55364.47 88888.00 2007-07-21 14:30:14.250 202 12474.60 64.85 55364.47 88888.00 2007-07-21 14:30:14.375 202 12474.60 64.88 55364.47 88888.00 2007-07-21 14:30:14.500 202 12474.67 64.80 55364.47 88888.00 2007-07-21 14:30:14.625 202 12474.65 64.78 55364.47 88888.00 2007-07-21 14:30:14.750 202 12474.70 64.83 55364.47 88888.00 2007-07-21 14:30:14.875 202 12474.75 64.88 55364.50 88888.00 2007-07-21 14:30:15.000 202 12474.75 64.83 55364.47 88888.00 2007-07-21 14:30:15.125 202 12474.75 64.78 55364.47 88888.00 2007-07-21 14:30:15.250 202 12474.75 64.80 55364.53 88888.00 2007-07-21 14:30:15.375 202 12474.77 64.85 55364.55 88888.00 2007-07-21 14:30:15.500 202 12474.83 64.88 55364.55 88888.00 2007-07-21 14:30:15.625 202 12474.88 64.83 55364.53 88888.00 2007-07-21 14:30:15.750 202 12474.80 64.83 55364.53 88888.00 2007-07-21 14:30:15.875 202 12474.83 64.85 55364.53 88888.00 2007-07-21 14:30:16.000 202 12474.88 64.85 55364.50 88888.00 2007-07-21 14:30:16.125 202 12474.83 64.80 55364.53 88888.00 2007-07-21 14:30:16.250 202 12474.73 64.83 55364.57 88888.00 2007-07-21 14:30:16.375 202 12474.75 64.88 55364.55 88888.00 2007-07-21 14:30:16.500 202 12474.85 64.88 55364.57 88888.00 2007-07-21 14:30:16.625 202 12474.80 64.83 55364.55 88888.00 2007-07-21 14:30:16.750 202 12474.73 64.85 55364.53 88888.00 2007-07-21 14:30:16.875 202 12474.70 64.88 55364.55 88888.00 2007-07-21 14:30:17.000 202 12474.70 64.88 55364.53 88888.00 2007-07-21 14:30:17.125 202 12474.77 64.88 55364.50 88888.00 2007-07-21 14:30:17.250 202 12474.80 64.83 55364.50 88888.00 2007-07-21 14:30:17.375 202 12474.77 64.80 55364.50 88888.00 2007-07-21 14:30:17.500 202 12474.80 64.85 55364.55 88888.00 2007-07-21 14:30:17.625 202 12474.73 64.78 55364.53 88888.00 2007-07-21 14:30:17.750 202 12474.62 64.78 55364.47 88888.00 2007-07-21 14:30:17.875 202 12474.70 64.78 55364.50 88888.00 2007-07-21 14:30:18.000 202 12474.73 64.75 55364.53 88888.00 2007-07-21 14:30:18.125 202 12474.75 64.75 55364.55 88888.00 2007-07-21 14:30:18.250 202 12474.73 64.75 55364.55 88888.00 2007-07-21 14:30:18.375 202 12474.75 64.80 55364.57 88888.00 2007-07-21 14:30:18.500 202 12474.75 64.78 55364.55 88888.00 2007-07-21 14:30:18.625 202 12474.77 64.72 55364.55 88888.00 2007-07-21 14:30:18.750 202 12474.77 64.72 55364.55 88888.00 2007-07-21 14:30:18.875 202 12474.70 64.80 55364.53 88888.00 2007-07-21 14:30:19.000 202 12474.65 64.83 55364.53 88888.00 2007-07-21 14:30:19.125 202 12474.62 64.78 55364.53 88888.00 2007-07-21 14:30:19.250 202 12474.65 64.75 55364.55 88888.00 2007-07-21 14:30:19.375 202 12474.70 64.78 55364.53 88888.00 2007-07-21 14:30:19.500 202 12474.75 64.80 55364.53 88888.00 2007-07-21 14:30:19.625 202 12474.67 64.75 55364.55 88888.00 2007-07-21 14:30:19.750 202 12474.60 64.72 55364.53 88888.00 2007-07-21 14:30:19.875 202 12474.62 64.78 55364.57 88888.00 2007-07-21 14:30:20.000 202 12474.77 64.78 55364.57 88888.00 2007-07-21 14:30:20.125 202 12474.73 64.75 55364.57 88888.00 2007-07-21 14:30:20.250 202 12474.65 64.70 55364.60 88888.00 2007-07-21 14:30:20.375 202 12474.67 64.70 55364.57 88888.00 2007-07-21 14:30:20.500 202 12474.67 64.67 55364.57 88888.00 2007-07-21 14:30:20.625 202 12474.70 64.67 55364.60 88888.00 2007-07-21 14:30:20.750 202 12474.65 64.65 55364.62 88888.00 2007-07-21 14:30:20.875 202 12474.60 64.67 55364.62 88888.00 2007-07-21 14:30:21.000 202 12474.65 64.70 55364.62 88888.00 2007-07-21 14:30:21.125 202 12474.55 64.65 55364.62 88888.00 2007-07-21 14:30:21.250 202 12474.52 64.62 55364.65 88888.00 2007-07-21 14:30:21.375 202 12474.55 64.67 55364.68 88888.00 2007-07-21 14:30:21.500 202 12474.52 64.67 55364.65 88888.00 2007-07-21 14:30:21.625 202 12474.52 64.65 55364.65 88888.00 2007-07-21 14:30:21.750 202 12474.52 64.67 55364.62 88888.00 2007-07-21 14:30:21.875 202 12474.42 64.65 55364.62 88888.00 2007-07-21 14:30:22.000 202 12474.42 64.60 55364.65 88888.00 2007-07-21 14:30:22.125 202 12474.40 64.60 55364.65 88888.00 2007-07-21 14:30:22.250 202 12474.45 64.58 55364.68 88888.00 2007-07-21 14:30:22.375 202 12474.42 64.60 55364.68 88888.00 2007-07-21 14:30:22.500 202 12474.35 64.58 55364.68 88888.00 2007-07-21 14:30:22.625 202 12474.33 64.55 55364.68 88888.00 2007-07-21 14:30:22.750 202 12474.42 64.58 55364.72 88888.00 2007-07-21 14:30:22.875 202 12474.48 64.55 55364.72 88888.00 2007-07-21 14:30:23.000 202 12474.48 64.53 55364.70 88888.00 2007-07-21 14:30:23.125 202 12474.48 64.53 55364.75 88888.00 2007-07-21 14:30:23.250 202 12474.50 64.55 55364.75 88888.00 2007-07-21 14:30:23.375 202 12474.52 64.58 55364.75 88888.00 2007-07-21 14:30:23.500 202 12474.45 64.53 55364.72 88888.00 2007-07-21 14:30:23.625 202 12474.27 64.47 55364.70 88888.00 2007-07-21 14:30:23.750 202 12474.25 64.50 55364.72 88888.00 2007-07-21 14:30:23.875 202 12474.23 64.47 55364.72 88888.00 2007-07-21 14:30:24.000 202 12474.23 64.50 55364.78 88888.00 2007-07-21 14:30:24.125 202 12474.23 64.47 55364.78 88888.00 2007-07-21 14:30:24.250 202 12474.20 64.45 55364.85 88888.00 2007-07-21 14:30:24.375 202 12474.23 64.47 55364.80 88888.00 2007-07-21 14:30:24.500 202 12474.17 64.45 55364.80 88888.00 2007-07-21 14:30:24.625 202 12474.12 64.45 55364.82 88888.00 2007-07-21 14:30:24.750 202 12474.10 64.50 55364.85 88888.00 2007-07-21 14:30:24.875 202 12474.12 64.47 55364.85 88888.00 2007-07-21 14:30:25.000 202 12474.12 64.45 55364.82 88888.00 2007-07-21 14:30:25.125 202 12474.08 64.45 55364.85 88888.00 2007-07-21 14:30:25.250 202 12474.02 64.45 55364.85 88888.00 2007-07-21 14:30:25.375 202 12474.05 64.45 55364.85 88888.00 2007-07-21 14:30:25.500 202 12474.05 64.40 55364.85 88888.00 2007-07-21 14:30:25.625 202 12474.05 64.42 55364.88 88888.00 2007-07-21 14:30:25.750 202 12474.00 64.40 55364.88 88888.00 2007-07-21 14:30:25.875 202 12474.00 64.38 55364.85 88888.00 2007-07-21 14:30:26.000 202 12474.02 64.35 55364.85 88888.00 2007-07-21 14:30:26.125 202 12473.95 64.35 55364.88 88888.00 2007-07-21 14:30:26.250 202 12474.00 64.38 55364.90 88888.00 2007-07-21 14:30:26.375 202 12474.05 64.38 55364.88 88888.00 2007-07-21 14:30:26.500 202 12474.02 64.33 55364.90 88888.00 2007-07-21 14:30:26.625 202 12474.00 64.30 55364.93 88888.00 2007-07-21 14:30:26.750 202 12474.02 64.38 55364.95 88888.00 2007-07-21 14:30:26.875 202 12473.95 64.40 55364.97 88888.00 2007-07-21 14:30:27.000 202 12473.92 64.42 55364.97 88888.00 2007-07-21 14:30:27.125 202 12473.92 64.38 55364.95 88888.00 2007-07-21 14:30:27.250 202 12473.90 64.35 55364.95 88888.00 2007-07-21 14:30:27.375 202 12473.95 64.35 55364.97 88888.00 2007-07-21 14:30:27.500 202 12473.88 64.33 55364.97 88888.00 2007-07-21 14:30:27.625 202 12473.83 64.35 55365.00 88888.00 2007-07-21 14:30:27.750 202 12473.80 64.35 55365.00 88888.00 2007-07-21 14:30:27.875 202 12473.83 64.30 55365.00 88888.00 2007-07-21 14:30:28.000 202 12473.90 64.30 55365.00 88888.00 2007-07-21 14:30:28.125 202 12473.92 64.33 55365.05 88888.00 2007-07-21 14:30:28.250 202 12473.88 64.33 55365.07 88888.00 2007-07-21 14:30:28.375 202 12473.80 64.30 55365.05 88888.00 2007-07-21 14:30:28.500 202 12473.70 64.25 55365.00 88888.00 2007-07-21 14:30:28.625 202 12473.67 64.28 55365.05 88888.00 2007-07-21 14:30:28.750 202 12473.77 64.33 55365.07 88888.00 2007-07-21 14:30:28.875 202 12473.75 64.33 55365.10 88888.00 2007-07-21 14:30:29.000 202 12473.70 64.30 55365.12 88888.00 2007-07-21 14:30:29.125 202 12473.70 64.35 55365.12 88888.00 2007-07-21 14:30:29.250 202 12473.62 64.28 55365.15 88888.00 2007-07-21 14:30:29.375 202 12473.67 64.25 55365.15 88888.00 2007-07-21 14:30:29.500 202 12473.62 64.28 55365.12 88888.00 2007-07-21 14:30:29.625 202 12473.60 64.30 55365.12 88888.00 2007-07-21 14:30:29.750 202 12473.52 64.22 55365.07 88888.00 2007-07-21 14:30:29.875 202 12473.52 64.20 55365.10 88888.00 2007-07-21 14:30:30.000 202 12473.58 64.28 55365.12 88888.00 2007-07-21 14:30:30.125 202 12473.60 64.28 55365.12 88888.00 2007-07-21 14:30:30.250 202 12473.50 64.20 55365.15 88888.00 2007-07-21 14:30:30.375 202 12473.55 64.17 55365.15 88888.00 2007-07-21 14:30:30.500 202 12473.55 64.22 55365.18 88888.00 2007-07-21 14:30:30.625 202 12473.50 64.17 55365.15 88888.00 2007-07-21 14:30:30.750 202 12473.58 64.17 55365.18 88888.00 2007-07-21 14:30:30.875 202 12473.60 64.22 55365.20 88888.00 2007-07-21 14:30:31.000 202 12473.60 64.33 55365.22 88888.00 2007-07-21 14:30:31.125 202 12473.52 64.33 55365.20 88888.00 2007-07-21 14:30:31.250 202 12473.45 64.17 55365.18 88888.00 2007-07-21 14:30:31.375 202 12473.50 64.17 55365.20 88888.00 2007-07-21 14:30:31.500 202 12473.48 64.20 55365.18 88888.00 2007-07-21 14:30:31.625 202 12473.45 64.22 55365.22 88888.00 2007-07-21 14:30:31.750 202 12473.45 64.28 55365.20 88888.00 2007-07-21 14:30:31.875 202 12473.42 64.25 55365.25 88888.00 2007-07-21 14:30:32.000 202 12473.48 64.28 55365.22 88888.00 2007-07-21 14:30:32.125 202 12473.48 64.25 55365.22 88888.00 2007-07-21 14:30:32.250 202 12473.38 64.28 55365.25 88888.00 2007-07-21 14:30:32.375 202 12473.30 64.33 55365.25 88888.00 2007-07-21 14:30:32.500 202 12473.30 64.28 55365.25 88888.00 2007-07-21 14:30:32.625 202 12473.35 64.33 55365.28 88888.00 2007-07-21 14:30:32.750 202 12473.40 64.38 55365.25 88888.00 2007-07-21 14:30:32.875 202 12473.45 64.38 55365.28 88888.00 2007-07-21 14:30:33.000 202 12473.40 64.33 55365.25 88888.00 2007-07-21 14:30:33.125 202 12473.40 64.33 55365.28 88888.00 2007-07-21 14:30:33.250 202 12473.38 64.40 55365.30 88888.00 2007-07-21 14:30:33.375 202 12473.38 64.42 55365.30 88888.00 2007-07-21 14:30:33.500 202 12473.27 64.33 55365.30 88888.00 2007-07-21 14:30:33.625 202 12473.23 64.33 55365.28 88888.00 2007-07-21 14:30:33.750 202 12473.25 64.35 55365.30 88888.00 2007-07-21 14:30:33.875 202 12473.23 64.38 55365.30 88888.00 2007-07-21 14:30:34.000 202 12473.25 64.40 55365.30 88888.00 2007-07-21 14:30:34.125 202 12473.30 64.40 55365.32 88888.00 2007-07-21 14:30:34.250 202 12473.25 64.38 55365.32 88888.00 2007-07-21 14:30:34.375 202 12473.23 64.40 55365.30 88888.00 2007-07-21 14:30:34.500 202 12473.23 64.42 55365.30 88888.00 2007-07-21 14:30:34.625 202 12473.17 64.40 55365.32 88888.00 2007-07-21 14:30:34.750 202 12473.10 64.42 55365.32 88888.00 2007-07-21 14:30:34.875 202 12473.15 64.45 55365.38 88888.00 2007-07-21 14:30:35.000 202 12473.25 64.47 55365.38 88888.00 2007-07-21 14:30:35.125 202 12473.27 64.50 55365.38 88888.00 2007-07-21 14:30:35.250 202 12473.25 64.42 55365.35 88888.00 2007-07-21 14:30:35.375 202 12473.17 64.42 55365.32 88888.00 2007-07-21 14:30:35.500 202 12473.17 64.47 55365.32 88888.00 2007-07-21 14:30:35.625 202 12473.17 64.50 55365.38 88888.00 2007-07-21 14:30:35.750 202 12473.17 64.45 55365.40 88888.00 2007-07-21 14:30:35.875 202 12473.17 64.53 55365.40 88888.00 2007-07-21 14:30:36.000 202 12473.15 64.60 55365.38 88888.00 2007-07-21 14:30:36.125 202 12473.10 64.62 55365.38 88888.00 2007-07-21 14:30:36.250 202 12473.10 64.58 55365.35 88888.00 2007-07-21 14:30:36.375 202 12473.20 64.58 55365.35 88888.00 2007-07-21 14:30:36.500 202 12473.20 64.60 55365.38 88888.00 2007-07-21 14:30:36.625 202 12473.12 64.62 55365.38 88888.00 2007-07-21 14:30:36.750 202 12473.10 64.60 55365.35 88888.00 2007-07-21 14:30:36.875 202 12473.05 64.62 55365.40 88888.00 2007-07-21 14:30:37.000 202 12473.08 64.62 55365.43 88888.00 2007-07-21 14:30:37.125 202 12473.15 64.65 55365.43 88888.00 2007-07-21 14:30:37.250 202 12473.17 64.67 55365.45 88888.00 2007-07-21 14:30:37.375 202 12473.23 64.67 55365.43 88888.00 2007-07-21 14:30:37.500 202 12473.17 64.67 55365.40 88888.00 2007-07-21 14:30:37.625 202 12473.15 64.70 55365.38 88888.00 2007-07-21 14:30:37.750 202 12473.20 64.72 55365.40 88888.00 2007-07-21 14:30:37.875 202 12473.20 64.72 55365.43 88888.00 2007-07-21 14:30:38.000 202 12473.25 64.75 55365.43 88888.00 2007-07-21 14:30:38.125 202 12473.23 64.75 55365.43 88888.00 2007-07-21 14:30:38.250 202 12473.20 64.75 55365.40 88888.00 2007-07-21 14:30:38.375 202 12473.27 64.75 55365.38 88888.00 2007-07-21 14:30:38.500 202 12473.20 64.78 55365.38 88888.00 2007-07-21 14:30:38.625 202 12473.17 64.80 55365.40 88888.00 2007-07-21 14:30:38.750 202 12473.23 64.78 55365.43 88888.00 2007-07-21 14:30:38.875 202 12473.30 64.80 55365.45 88888.00 2007-07-21 14:30:39.000 202 12473.25 64.85 55365.43 88888.00 2007-07-21 14:30:39.125 202 12473.23 64.88 55365.43 88888.00 2007-07-21 14:30:39.250 202 12473.15 64.85 55365.40 88888.00 2007-07-21 14:30:39.375 202 12473.23 64.83 55365.40 88888.00 2007-07-21 14:30:39.500 202 12473.30 64.88 55365.38 88888.00 2007-07-21 14:30:39.625 202 12473.33 64.92 55365.38 88888.00 2007-07-21 14:30:39.750 202 12473.40 64.92 55365.40 88888.00 2007-07-21 14:30:39.875 202 12473.38 64.92 55365.38 88888.00 2007-07-21 14:30:40.000 202 12473.27 64.92 55365.35 88888.00 2007-07-21 14:30:40.125 202 12473.27 64.95 55365.35 88888.00 2007-07-21 14:30:40.250 202 12473.27 65.00 55365.38 88888.00 2007-07-21 14:30:40.375 202 12473.33 65.05 55365.38 88888.00 2007-07-21 14:30:40.500 202 12473.33 65.05 55365.38 88888.00 2007-07-21 14:30:40.625 202 12473.35 64.97 55365.35 88888.00 2007-07-21 14:30:40.750 202 12473.40 64.97 55365.38 88888.00 2007-07-21 14:30:40.875 202 12473.45 65.03 55365.40 88888.00 2007-07-21 14:30:41.000 202 12473.35 65.05 55365.32 88888.00 2007-07-21 14:30:41.125 202 12473.25 65.05 55365.35 88888.00 2007-07-21 14:30:41.250 202 12473.20 65.05 55365.35 88888.00 2007-07-21 14:30:41.375 202 12473.30 65.08 55365.32 88888.00 2007-07-21 14:30:41.500 202 12473.35 65.08 55365.32 88888.00 2007-07-21 14:30:41.625 202 12473.38 65.08 55365.35 88888.00 2007-07-21 14:30:41.750 202 12473.35 65.12 55365.35 88888.00 2007-07-21 14:30:41.875 202 12473.38 65.12 55365.32 88888.00 2007-07-21 14:30:42.000 202 12473.40 65.20 55365.35 88888.00 2007-07-21 14:30:42.125 202 12473.35 65.20 55365.32 88888.00 2007-07-21 14:30:42.250 202 12473.25 65.08 55365.30 88888.00 2007-07-21 14:30:42.375 202 12473.35 65.10 55365.30 88888.00 2007-07-21 14:30:42.500 202 12473.40 65.17 55365.30 88888.00 2007-07-21 14:30:42.625 202 12473.48 65.17 55365.30 88888.00 2007-07-21 14:30:42.750 202 12473.50 65.15 55365.35 88888.00 2007-07-21 14:30:42.875 202 12473.45 65.15 55365.30 88888.00 2007-07-21 14:30:43.000 202 12473.50 65.20 55365.30 88888.00 2007-07-21 14:30:43.125 202 12473.55 65.25 55365.32 88888.00 2007-07-21 14:30:43.250 202 12473.50 65.25 55365.32 88888.00 2007-07-21 14:30:43.375 202 12473.58 65.25 55365.30 88888.00 2007-07-21 14:30:43.500 202 12473.60 65.20 55365.30 88888.00 2007-07-21 14:30:43.625 202 12473.60 65.22 55365.30 88888.00 2007-07-21 14:30:43.750 202 12473.62 65.25 55365.28 88888.00 2007-07-21 14:30:43.875 202 12473.60 65.30 55365.25 88888.00 2007-07-21 14:30:44.000 202 12473.52 65.28 55365.25 88888.00 2007-07-21 14:30:44.125 202 12473.48 65.25 55365.25 88888.00 2007-07-21 14:30:44.250 202 12473.48 65.28 55365.28 88888.00 2007-07-21 14:30:44.375 202 12473.50 65.28 55365.25 88888.00 2007-07-21 14:30:44.500 202 12473.52 65.30 55365.22 88888.00 2007-07-21 14:30:44.625 202 12473.60 65.33 55365.25 88888.00 2007-07-21 14:30:44.750 202 12473.60 65.30 55365.28 88888.00 2007-07-21 14:30:44.875 202 12473.58 65.30 55365.25 88888.00 2007-07-21 14:30:45.000 202 12473.60 65.33 55365.25 88888.00 2007-07-21 14:30:45.125 202 12473.62 65.35 55365.22 88888.00 2007-07-21 14:30:45.250 202 12473.62 65.35 55365.22 88888.00 2007-07-21 14:30:45.375 202 12473.67 65.35 55365.25 88888.00 2007-07-21 14:30:45.500 202 12473.65 65.28 55365.20 88888.00 2007-07-21 14:30:45.625 202 12473.55 65.25 55365.18 88888.00 2007-07-21 14:30:45.750 202 12473.58 65.30 55365.18 88888.00 2007-07-21 14:30:45.875 202 12473.62 65.30 55365.20 88888.00 2007-07-21 14:30:46.000 202 12473.62 65.33 55365.20 88888.00 2007-07-21 14:30:46.125 202 12473.62 65.35 55365.20 88888.00 2007-07-21 14:30:46.250 202 12473.65 65.38 55365.20 88888.00 2007-07-21 14:30:46.375 202 12473.65 65.40 55365.20 88888.00 2007-07-21 14:30:46.500 202 12473.62 65.38 55365.20 88888.00 2007-07-21 14:30:46.625 202 12473.65 65.38 55365.20 88888.00 2007-07-21 14:30:46.750 202 12473.67 65.40 55365.18 88888.00 2007-07-21 14:30:46.875 202 12473.73 65.40 55365.18 88888.00 2007-07-21 14:30:47.000 202 12473.75 65.45 55365.15 88888.00 2007-07-21 14:30:47.125 202 12473.75 65.45 55365.15 88888.00 2007-07-21 14:30:47.250 202 12473.75 65.45 55365.18 88888.00 2007-07-21 14:30:47.375 202 12473.85 65.47 55365.18 88888.00 2007-07-21 14:30:47.500 202 12473.90 65.45 55365.18 88888.00 2007-07-21 14:30:47.625 202 12473.88 65.45 55365.12 88888.00 2007-07-21 14:30:47.750 202 12473.83 65.42 55365.15 88888.00 2007-07-21 14:30:47.875 202 12473.80 65.45 55365.18 88888.00 2007-07-21 14:30:48.000 202 12473.88 65.47 55365.15 88888.00 2007-07-21 14:30:48.125 202 12473.83 65.45 55365.12 88888.00 2007-07-21 14:30:48.250 202 12473.83 65.47 55365.10 88888.00 2007-07-21 14:30:48.375 202 12473.92 65.42 55365.12 88888.00 2007-07-21 14:30:48.500 202 12474.00 65.40 55365.10 88888.00 2007-07-21 14:30:48.625 202 12474.02 65.42 55365.12 88888.00 2007-07-21 14:30:48.750 202 12473.92 65.42 55365.12 88888.00 2007-07-21 14:30:48.875 202 12473.90 65.40 55365.10 88888.00 2007-07-21 14:30:49.000 202 12473.92 65.45 55365.15 88888.00 2007-07-21 14:30:49.125 202 12473.95 65.47 55365.15 88888.00 2007-07-21 14:30:49.250 202 12474.05 65.45 55365.12 88888.00 2007-07-21 14:30:49.375 202 12474.00 65.45 55365.12 88888.00 2007-07-21 14:30:49.500 202 12473.98 65.45 55365.12 88888.00 2007-07-21 14:30:49.625 202 12474.08 65.42 55365.12 88888.00 2007-07-21 14:30:49.750 202 12474.05 65.45 55365.10 88888.00 2007-07-21 14:30:49.875 202 12474.08 65.42 55365.12 88888.00 2007-07-21 14:30:50.000 202 12474.05 65.40 55365.10 88888.00 2007-07-21 14:30:50.125 202 12474.08 65.47 55365.15 88888.00 2007-07-21 14:30:50.250 202 12474.00 65.45 55365.15 88888.00 2007-07-21 14:30:50.375 202 12473.95 65.45 55365.12 88888.00 2007-07-21 14:30:50.500 202 12474.00 65.42 55365.10 88888.00 2007-07-21 14:30:50.625 202 12474.05 65.45 55365.10 88888.00 2007-07-21 14:30:50.750 202 12474.08 65.45 55365.10 88888.00 2007-07-21 14:30:50.875 202 12474.02 65.45 55365.10 88888.00 2007-07-21 14:30:51.000 202 12473.98 65.45 55365.10 88888.00 2007-07-21 14:30:51.125 202 12473.92 65.38 55365.10 88888.00 2007-07-21 14:30:51.250 202 12473.95 65.35 55365.10 88888.00 2007-07-21 14:30:51.375 202 12473.98 65.35 55365.10 88888.00 2007-07-21 14:30:51.500 202 12474.00 65.42 55365.10 88888.00 2007-07-21 14:30:51.625 202 12474.05 65.45 55365.10 88888.00 2007-07-21 14:30:51.750 202 12474.05 65.40 55365.05 88888.00 2007-07-21 14:30:51.875 202 12474.12 65.40 55365.07 88888.00 2007-07-21 14:30:52.000 202 12474.15 65.38 55365.10 88888.00 2007-07-21 14:30:52.125 202 12474.17 65.42 55365.12 88888.00 2007-07-21 14:30:52.250 202 12474.12 65.38 55365.10 88888.00 2007-07-21 14:30:52.375 202 12474.08 65.33 55365.07 88888.00 2007-07-21 14:30:52.500 202 12474.12 65.38 55365.10 88888.00 2007-07-21 14:30:52.625 202 12474.15 65.38 55365.12 88888.00 2007-07-21 14:30:52.750 202 12474.17 65.38 55365.12 88888.00 2007-07-21 14:30:52.875 202 12474.20 65.38 55365.12 88888.00 2007-07-21 14:30:53.000 202 12474.20 65.38 55365.10 88888.00 2007-07-21 14:30:53.125 202 12474.20 65.40 55365.12 88888.00 2007-07-21 14:30:53.250 202 12474.20 65.42 55365.15 88888.00 2007-07-21 14:30:53.375 202 12474.25 65.40 55365.12 88888.00 2007-07-21 14:30:53.500 202 12474.20 65.28 55365.07 88888.00 2007-07-21 14:30:53.625 202 12474.15 65.25 55365.05 88888.00 2007-07-21 14:30:53.750 202 12474.17 65.28 55365.10 88888.00 2007-07-21 14:30:53.875 202 12474.25 65.30 55365.15 88888.00 2007-07-21 14:30:54.000 202 12474.25 65.28 55365.12 88888.00 2007-07-21 14:30:54.125 202 12474.17 65.28 55365.10 88888.00 2007-07-21 14:30:54.250 202 12474.12 65.28 55365.07 88888.00 2007-07-21 14:30:54.375 202 12474.17 65.30 55365.12 88888.00 2007-07-21 14:30:54.500 202 12474.15 65.30 55365.15 88888.00 2007-07-21 14:30:54.625 202 12474.15 65.25 55365.18 88888.00 2007-07-21 14:30:54.750 202 12474.20 65.22 55365.12 88888.00 2007-07-21 14:30:54.875 202 12474.23 65.25 55365.12 88888.00 2007-07-21 14:30:55.000 202 12474.17 65.33 55365.12 88888.00 2007-07-21 14:30:55.125 202 12474.25 65.33 55365.15 88888.00 2007-07-21 14:30:55.250 202 12474.30 65.33 55365.15 88888.00 2007-07-21 14:30:55.375 202 12474.25 65.28 55365.12 88888.00 2007-07-21 14:30:55.500 202 12474.25 65.22 55365.10 88888.00 2007-07-21 14:30:55.625 202 12474.27 65.25 55365.10 88888.00 2007-07-21 14:30:55.750 202 12474.35 65.25 55365.12 88888.00 2007-07-21 14:30:55.875 202 12474.33 65.28 55365.15 88888.00 2007-07-21 14:30:56.000 202 12474.30 65.25 55365.15 88888.00 2007-07-21 14:30:56.125 202 12474.27 65.28 55365.12 88888.00 2007-07-21 14:30:56.250 202 12474.25 65.25 55365.12 88888.00 2007-07-21 14:30:56.375 202 12474.25 65.22 55365.12 88888.00 2007-07-21 14:30:56.500 202 12474.23 65.22 55365.15 88888.00 2007-07-21 14:30:56.625 202 12474.25 65.22 55365.12 88888.00 2007-07-21 14:30:56.750 202 12474.30 65.12 55365.12 88888.00 2007-07-21 14:30:56.875 202 12474.33 65.20 55365.12 88888.00 2007-07-21 14:30:57.000 202 12474.38 65.25 55365.15 88888.00 2007-07-21 14:30:57.125 202 12474.40 65.20 55365.15 88888.00 2007-07-21 14:30:57.250 202 12474.30 65.15 55365.18 88888.00 2007-07-21 14:30:57.375 202 12474.27 65.15 55365.15 88888.00 2007-07-21 14:30:57.500 202 12474.33 65.15 55365.15 88888.00 2007-07-21 14:30:57.625 202 12474.30 65.15 55365.15 88888.00 2007-07-21 14:30:57.750 202 12474.35 65.20 55365.20 88888.00 2007-07-21 14:30:57.875 202 12474.40 65.20 55365.20 88888.00 2007-07-21 14:30:58.000 202 12474.38 65.20 55365.15 88888.00 2007-07-21 14:30:58.125 202 12474.38 65.22 55365.15 88888.00 2007-07-21 14:30:58.250 202 12474.35 65.20 55365.12 88888.00 2007-07-21 14:30:58.375 202 12474.38 65.20 55365.12 88888.00 2007-07-21 14:30:58.500 202 12474.40 65.22 55365.15 88888.00 2007-07-21 14:30:58.625 202 12474.40 65.20 55365.12 88888.00 2007-07-21 14:30:58.750 202 12474.33 65.10 55365.10 88888.00 2007-07-21 14:30:58.875 202 12474.38 65.15 55365.12 88888.00 2007-07-21 14:30:59.000 202 12474.38 65.20 55365.10 88888.00 2007-07-21 14:30:59.125 202 12474.33 65.12 55365.10 88888.00 2007-07-21 14:30:59.250 202 12474.33 65.10 55365.10 88888.00 2007-07-21 14:30:59.375 202 12474.35 65.10 55365.15 88888.00 2007-07-21 14:30:59.500 202 12474.38 65.15 55365.12 88888.00 2007-07-21 14:30:59.625 202 12474.33 65.15 55365.10 88888.00 2007-07-21 14:30:59.750 202 12474.33 65.17 55365.12 88888.00 2007-07-21 14:30:59.875 202 12474.35 65.15 55365.15 88888.00 2007-07-21 14:31:00.000 202 12474.30 65.08 55365.15 88888.00 2007-07-21 14:31:00.125 202 12474.30 65.12 55365.12 88888.00 2007-07-21 14:31:00.250 202 12474.33 65.08 55365.12 88888.00 2007-07-21 14:31:00.375 202 12474.38 65.08 55365.15 88888.00 2007-07-21 14:31:00.500 202 12474.35 65.12 55365.15 88888.00 2007-07-21 14:31:00.625 202 12474.33 65.15 55365.15 88888.00 2007-07-21 14:31:00.750 202 12474.25 65.12 55365.12 88888.00 2007-07-21 14:31:00.875 202 12474.27 65.10 55365.15 88888.00 2007-07-21 14:31:01.000 202 12474.30 65.03 55365.15 88888.00 2007-07-21 14:31:01.125 202 12474.30 65.05 55365.18 88888.00 2007-07-21 14:31:01.250 202 12474.27 65.03 55365.15 88888.00 2007-07-21 14:31:01.375 202 12474.38 65.03 55365.15 88888.00 2007-07-21 14:31:01.500 202 12474.35 65.05 55365.15 88888.00 2007-07-21 14:31:01.625 202 12474.30 65.08 55365.15 88888.00 2007-07-21 14:31:01.750 202 12474.33 65.08 55365.18 88888.00 2007-07-21 14:31:01.875 202 12474.33 65.12 55365.20 88888.00 2007-07-21 14:31:02.000 202 12474.27 65.10 55365.20 88888.00 2007-07-21 14:31:02.125 202 12474.23 65.00 55365.18 88888.00 2007-07-21 14:31:02.250 202 12474.25 65.05 55365.18 88888.00 2007-07-21 14:31:02.375 202 12474.40 65.08 55365.22 88888.00 2007-07-21 14:31:02.500 202 12474.40 65.10 55365.22 88888.00 2007-07-21 14:31:02.625 202 12474.40 65.08 55365.20 88888.00 2007-07-21 14:31:02.750 202 12474.42 65.08 55365.22 88888.00 2007-07-21 14:31:02.875 202 12474.48 65.08 55365.20 88888.00 2007-07-21 14:31:03.000 202 12474.50 65.08 55365.18 88888.00 2007-07-21 14:31:03.125 202 12474.45 64.97 55365.18 88888.00 2007-07-21 14:31:03.250 202 12474.38 64.92 55365.18 88888.00 2007-07-21 14:31:03.375 202 12474.38 64.97 55365.15 88888.00 2007-07-21 14:31:03.500 202 12474.40 64.97 55365.18 88888.00 2007-07-21 14:31:03.625 202 12474.42 65.05 55365.18 88888.00 2007-07-21 14:31:03.750 202 12474.45 65.10 55365.20 88888.00 2007-07-21 14:31:03.875 202 12474.38 65.08 55365.22 88888.00 2007-07-21 14:31:04.000 202 12474.33 65.03 55365.22 88888.00 2007-07-21 14:31:04.125 202 12474.33 65.03 55365.20 88888.00 2007-07-21 14:31:04.250 202 12474.33 65.03 55365.18 88888.00 2007-07-21 14:31:04.375 202 12474.35 65.00 55365.22 88888.00 2007-07-21 14:31:04.500 202 12474.40 65.03 55365.22 88888.00 2007-07-21 14:31:04.625 202 12474.40 65.00 55365.18 88888.00 2007-07-21 14:31:04.750 202 12474.38 64.97 55365.18 88888.00 2007-07-21 14:31:04.875 202 12474.33 64.97 55365.18 88888.00 2007-07-21 14:31:05.000 202 12474.27 64.95 55365.15 88888.00 2007-07-21 14:31:05.125 202 12474.25 64.97 55365.20 88888.00 2007-07-21 14:31:05.250 202 12474.33 65.00 55365.22 88888.00 2007-07-21 14:31:05.375 202 12474.38 65.08 55365.25 88888.00 2007-07-21 14:31:05.500 202 12474.27 65.00 55365.25 88888.00 2007-07-21 14:31:05.625 202 12474.20 64.90 55365.22 88888.00 2007-07-21 14:31:05.750 202 12474.25 64.88 55365.25 88888.00 2007-07-21 14:31:05.875 202 12474.20 64.88 55365.25 88888.00 2007-07-21 14:31:06.000 202 12474.23 64.95 55365.22 88888.00 2007-07-21 14:31:06.125 202 12474.38 65.00 55365.22 88888.00 2007-07-21 14:31:06.250 202 12474.33 64.97 55365.25 88888.00 2007-07-21 14:31:06.375 202 12474.27 64.90 55365.22 88888.00 2007-07-21 14:31:06.500 202 12474.27 64.92 55365.22 88888.00 2007-07-21 14:31:06.625 202 12474.35 64.97 55365.28 88888.00 2007-07-21 14:31:06.750 202 12474.38 64.97 55365.30 88888.00 2007-07-21 14:31:06.875 202 12474.35 64.97 55365.32 88888.00 2007-07-21 14:31:07.000 202 12474.27 64.90 55365.35 88888.00 2007-07-21 14:31:07.125 202 12474.20 64.88 55365.30 88888.00 2007-07-21 14:31:07.250 202 12474.20 64.85 55365.30 88888.00 2007-07-21 14:31:07.375 202 12474.25 64.88 55365.28 88888.00 2007-07-21 14:31:07.500 202 12474.25 64.95 55365.30 88888.00 2007-07-21 14:31:07.625 202 12474.25 64.95 55365.30 88888.00 2007-07-21 14:31:07.750 202 12474.30 64.95 55365.35 88888.00 2007-07-21 14:31:07.875 202 12474.27 64.88 55365.30 88888.00 2007-07-21 14:31:08.000 202 12474.17 64.83 55365.32 88888.00 2007-07-21 14:31:08.125 202 12474.17 64.90 55365.35 88888.00 2007-07-21 14:31:08.250 202 12474.25 64.92 55365.38 88888.00 2007-07-21 14:31:08.375 202 12474.25 64.92 55365.38 88888.00 2007-07-21 14:31:08.500 202 12474.20 64.95 55365.38 88888.00 2007-07-21 14:31:08.625 202 12474.15 64.90 55365.35 88888.00 2007-07-21 14:31:08.750 202 12474.12 64.85 55365.35 88888.00 2007-07-21 14:31:08.875 202 12474.20 64.85 55365.38 88888.00 2007-07-21 14:31:09.000 202 12474.30 64.85 55365.35 88888.00 2007-07-21 14:31:09.125 202 12474.27 64.88 55365.38 88888.00 2007-07-21 14:31:09.250 202 12474.15 64.90 55365.38 88888.00 2007-07-21 14:31:09.375 202 12474.08 64.92 55365.38 88888.00 2007-07-21 14:31:09.500 202 12474.10 64.90 55365.38 88888.00 2007-07-21 14:31:09.625 202 12474.05 64.85 55365.35 88888.00 2007-07-21 14:31:09.750 202 12474.08 64.85 55365.35 88888.00 2007-07-21 14:31:09.875 202 12474.10 64.88 55365.38 88888.00 2007-07-21 14:31:10.000 202 12474.12 64.85 55365.40 88888.00 2007-07-21 14:31:10.125 202 12474.15 64.88 55365.45 88888.00 2007-07-21 14:31:10.250 202 12474.15 64.88 55365.43 88888.00 2007-07-21 14:31:10.375 202 12474.12 64.90 55365.43 88888.00 2007-07-21 14:31:10.500 202 12474.02 64.85 55365.43 88888.00 2007-07-21 14:31:10.625 202 12473.92 64.80 55365.45 88888.00 2007-07-21 14:31:10.750 202 12473.95 64.83 55365.45 88888.00 2007-07-21 14:31:10.875 202 12474.02 64.85 55365.45 88888.00 2007-07-21 14:31:11.000 202 12474.00 64.80 55365.43 88888.00 2007-07-21 14:31:11.125 202 12474.05 64.80 55365.45 88888.00 2007-07-21 14:31:11.250 202 12474.00 64.83 55365.47 88888.00 2007-07-21 14:31:11.375 202 12474.05 64.88 55365.47 88888.00 2007-07-21 14:31:11.500 202 12474.02 64.83 55365.45 88888.00 2007-07-21 14:31:11.625 202 12474.00 64.80 55365.43 88888.00 2007-07-21 14:31:11.750 202 12473.98 64.78 55365.45 88888.00 2007-07-21 14:31:11.875 202 12473.95 64.75 55365.45 88888.00 2007-07-21 14:31:12.000 202 12473.92 64.75 55365.45 88888.00 2007-07-21 14:31:12.125 202 12473.92 64.75 55365.45 88888.00 2007-07-21 14:31:12.250 202 12473.88 64.72 55365.45 88888.00 2007-07-21 14:31:12.375 202 12473.90 64.65 55365.43 88888.00 2007-07-21 14:31:12.500 202 12473.90 64.70 55365.43 88888.00 2007-07-21 14:31:12.625 202 12474.00 64.80 55365.47 88888.00 2007-07-21 14:31:12.750 202 12473.98 64.78 55365.50 88888.00 2007-07-21 14:31:12.875 202 12473.92 64.70 55365.47 88888.00 2007-07-21 14:31:13.000 202 12473.85 64.72 55365.50 88888.00 2007-07-21 14:31:13.125 202 12473.90 64.75 55365.53 88888.00 2007-07-21 14:31:13.250 202 12473.92 64.72 55365.55 88888.00 2007-07-21 14:31:13.375 202 12473.95 64.70 55365.53 88888.00 2007-07-21 14:31:13.500 202 12474.00 64.67 55365.53 88888.00 2007-07-21 14:31:13.625 202 12474.00 64.70 55365.55 88888.00 2007-07-21 14:31:13.750 202 12473.92 64.70 55365.53 88888.00 2007-07-21 14:31:13.875 202 12473.85 64.72 55365.55 88888.00 2007-07-21 14:31:14.000 202 12473.85 64.70 55365.53 88888.00 2007-07-21 14:31:14.125 202 12473.85 64.72 55365.53 88888.00 2007-07-21 14:31:14.250 202 12473.88 64.65 55365.53 88888.00 2007-07-21 14:31:14.375 202 12473.95 64.65 55365.55 88888.00 2007-07-21 14:31:14.500 202 12474.02 64.70 55365.53 88888.00 2007-07-21 14:31:14.625 202 12474.00 64.70 55365.55 88888.00 2007-07-21 14:31:14.750 202 12473.95 64.67 55365.53 88888.00 2007-07-21 14:31:14.875 202 12473.88 64.65 55365.53 88888.00 2007-07-21 14:31:15.000 202 12473.88 64.62 55365.53 88888.00 2007-07-21 14:31:15.125 202 12473.90 64.67 55365.55 88888.00 2007-07-21 14:31:15.250 202 12473.92 64.67 55365.55 88888.00 2007-07-21 14:31:15.375 202 12473.88 64.62 55365.53 88888.00 2007-07-21 14:31:15.500 202 12473.83 64.65 55365.53 88888.00 2007-07-21 14:31:15.625 202 12473.88 64.65 55365.55 88888.00 2007-07-21 14:31:15.750 202 12473.90 64.65 55365.57 88888.00 2007-07-21 14:31:15.875 202 12473.90 64.65 55365.57 88888.00 2007-07-21 14:31:16.000 202 12473.85 64.62 55365.55 88888.00 2007-07-21 14:31:16.125 202 12473.80 64.60 55365.53 88888.00 2007-07-21 14:31:16.250 202 12473.77 64.53 55365.55 88888.00 2007-07-21 14:31:16.375 202 12473.85 64.58 55365.57 88888.00 2007-07-21 14:31:16.500 202 12473.85 64.58 55365.57 88888.00 2007-07-21 14:31:16.625 202 12473.83 64.62 55365.60 88888.00 2007-07-21 14:31:16.750 202 12473.83 64.65 55365.62 88888.00 2007-07-21 14:31:16.875 202 12473.85 64.60 55365.65 88888.00 2007-07-21 14:31:17.000 202 12473.83 64.53 55365.60 88888.00 2007-07-21 14:31:17.125 202 12473.77 64.53 55365.62 88888.00 2007-07-21 14:31:17.250 202 12473.77 64.58 55365.62 88888.00 2007-07-21 14:31:17.375 202 12473.88 64.58 55365.62 88888.00 2007-07-21 14:31:17.500 202 12473.88 64.62 55365.60 88888.00 2007-07-21 14:31:17.625 202 12473.85 64.65 55365.60 88888.00 2007-07-21 14:31:17.750 202 12473.77 64.60 55365.62 88888.00 2007-07-21 14:31:17.875 202 12473.75 64.55 55365.62 88888.00 2007-07-21 14:31:18.000 202 12473.83 64.58 55365.60 88888.00 2007-07-21 14:31:18.125 202 12473.80 64.55 55365.60 88888.00 2007-07-21 14:31:18.250 202 12473.75 64.45 55365.60 88888.00 2007-07-21 14:31:18.375 202 12473.73 64.45 55365.57 88888.00 2007-07-21 14:31:18.500 202 12473.70 64.50 55365.60 88888.00 2007-07-21 14:31:18.625 202 12473.75 64.55 55365.62 88888.00 2007-07-21 14:31:18.750 202 12473.88 64.55 55365.65 88888.00 2007-07-21 14:31:18.875 202 12473.83 64.53 55365.68 88888.00 2007-07-21 14:31:19.000 202 12473.75 64.47 55365.65 88888.00 2007-07-21 14:31:19.125 202 12473.77 64.45 55365.62 88888.00 2007-07-21 14:31:19.250 202 12473.67 64.45 55365.65 88888.00 2007-07-21 14:31:19.375 202 12473.73 64.50 55365.68 88888.00 2007-07-21 14:31:19.500 202 12473.73 64.45 55365.70 88888.00 2007-07-21 14:31:19.625 202 12473.73 64.47 55365.65 88888.00 2007-07-21 14:31:19.750 202 12473.70 64.45 55365.65 88888.00 2007-07-21 14:31:19.875 202 12473.70 64.42 55365.68 88888.00 2007-07-21 14:31:20.000 202 12473.77 64.42 55365.68 88888.00 2007-07-21 14:31:20.125 202 12473.77 64.45 55365.70 88888.00 2007-07-21 14:31:20.250 202 12473.77 64.40 55365.70 88888.00 2007-07-21 14:31:20.375 202 12473.80 64.33 55365.68 88888.00 2007-07-21 14:31:20.500 202 12473.70 64.28 55365.65 88888.00 2007-07-21 14:31:20.625 202 12473.75 64.35 55365.68 88888.00 2007-07-21 14:31:20.750 202 12473.83 64.38 55365.68 88888.00 2007-07-21 14:31:20.875 202 12473.83 64.33 55365.68 88888.00 2007-07-21 14:31:21.000 202 12473.77 64.38 55365.68 88888.00 2007-07-21 14:31:21.125 202 12473.70 64.35 55365.68 88888.00 2007-07-21 14:31:21.250 202 12473.67 64.35 55365.70 88888.00 2007-07-21 14:31:21.375 202 12473.83 64.33 55365.72 88888.00 2007-07-21 14:31:21.500 202 12473.92 64.33 55365.72 88888.00 2007-07-21 14:31:21.625 202 12473.92 64.30 55365.70 88888.00 2007-07-21 14:31:21.750 202 12473.85 64.30 55365.72 88888.00 2007-07-21 14:31:21.875 202 12473.80 64.28 55365.70 88888.00 2007-07-21 14:31:22.000 202 12473.80 64.22 55365.70 88888.00 2007-07-21 14:31:22.125 202 12473.85 64.28 55365.72 88888.00 2007-07-21 14:31:22.250 202 12473.85 64.33 55365.75 88888.00 2007-07-21 14:31:22.375 202 12473.90 64.33 55365.75 88888.00 2007-07-21 14:31:22.500 202 12473.85 64.30 55365.75 88888.00 2007-07-21 14:31:22.625 202 12473.83 64.30 55365.75 88888.00 2007-07-21 14:31:22.750 202 12473.75 64.25 55365.75 88888.00 2007-07-21 14:31:22.875 202 12473.73 64.22 55365.75 88888.00 2007-07-21 14:31:23.000 202 12473.73 64.17 55365.72 88888.00 2007-07-21 14:31:23.125 202 12473.75 64.20 55365.75 88888.00 2007-07-21 14:31:23.250 202 12473.75 64.22 55365.72 88888.00 2007-07-21 14:31:23.375 202 12473.75 64.25 55365.75 88888.00 2007-07-21 14:31:23.500 202 12473.75 64.25 55365.75 88888.00 2007-07-21 14:31:23.625 202 12473.75 64.22 55365.70 88888.00 2007-07-21 14:31:23.750 202 12473.80 64.20 55365.72 88888.00 2007-07-21 14:31:23.875 202 12473.85 64.22 55365.72 88888.00 2007-07-21 14:31:24.000 202 12473.83 64.22 55365.72 88888.00 2007-07-21 14:31:24.125 202 12473.77 64.20 55365.72 88888.00 2007-07-21 14:31:24.250 202 12473.75 64.22 55365.75 88888.00 2007-07-21 14:31:24.375 202 12473.77 64.22 55365.72 88888.00 2007-07-21 14:31:24.500 202 12473.77 64.22 55365.70 88888.00 2007-07-21 14:31:24.625 202 12473.80 64.20 55365.72 88888.00 2007-07-21 14:31:24.750 202 12473.75 64.17 55365.78 88888.00 2007-07-21 14:31:24.875 202 12473.77 64.20 55365.80 88888.00 2007-07-21 14:31:25.000 202 12473.77 64.17 55365.82 88888.00 2007-07-21 14:31:25.125 202 12473.70 64.15 55365.80 88888.00 2007-07-21 14:31:25.250 202 12473.67 64.15 55365.80 88888.00 2007-07-21 14:31:25.375 202 12473.77 64.12 55365.78 88888.00 2007-07-21 14:31:25.500 202 12473.80 64.10 55365.78 88888.00 2007-07-21 14:31:25.625 202 12473.83 64.10 55365.75 88888.00 2007-07-21 14:31:25.750 202 12473.85 64.12 55365.75 88888.00 2007-07-21 14:31:25.875 202 12473.85 64.15 55365.78 88888.00 2007-07-21 14:31:26.000 202 12473.88 64.20 55365.80 88888.00 2007-07-21 14:31:26.125 202 12473.90 64.22 55365.82 88888.00 2007-07-21 14:31:26.250 202 12473.83 64.15 55365.82 88888.00 2007-07-21 14:31:26.375 202 12473.77 64.15 55365.82 88888.00 2007-07-21 14:31:26.500 202 12473.80 64.15 55365.85 88888.00 2007-07-21 14:31:26.625 202 12473.80 64.08 55365.82 88888.00 2007-07-21 14:31:26.750 202 12473.73 64.12 55365.82 88888.00 2007-07-21 14:31:26.875 202 12473.77 64.15 55365.82 88888.00 2007-07-21 14:31:27.000 202 12473.73 64.10 55365.75 88888.00 2007-07-21 14:31:27.125 202 12473.70 64.08 55365.78 88888.00 2007-07-21 14:31:27.250 202 12473.67 64.05 55365.80 88888.00 2007-07-21 14:31:27.375 202 12473.77 64.08 55365.82 88888.00 2007-07-21 14:31:27.500 202 12473.70 64.08 55365.75 88888.00 2007-07-21 14:31:27.625 202 12473.70 64.08 55365.75 88888.00 2007-07-21 14:31:27.750 202 12473.73 64.10 55365.78 88888.00 2007-07-21 14:31:27.875 202 12473.75 64.08 55365.80 88888.00 2007-07-21 14:31:28.000 202 12473.75 64.12 55365.80 88888.00 2007-07-21 14:31:28.125 202 12473.85 64.17 55365.85 88888.00 2007-07-21 14:31:28.250 202 12473.85 64.10 55365.82 88888.00 2007-07-21 14:31:28.375 202 12473.85 64.03 55365.78 88888.00 2007-07-21 14:31:28.500 202 12473.80 64.03 55365.82 88888.00 2007-07-21 14:31:28.625 202 12473.83 64.08 55365.82 88888.00 2007-07-21 14:31:28.750 202 12473.88 64.10 55365.82 88888.00 2007-07-21 14:31:28.875 202 12473.80 64.05 55365.82 88888.00 2007-07-21 14:31:29.000 202 12473.73 64.00 55365.80 88888.00 2007-07-21 14:31:29.125 202 12473.77 64.03 55365.82 88888.00 2007-07-21 14:31:29.250 202 12473.90 64.10 55365.85 88888.00 2007-07-21 14:31:29.375 202 12473.85 64.10 55365.82 88888.00 2007-07-21 14:31:29.500 202 12473.80 64.05 55365.80 88888.00 2007-07-21 14:31:29.625 202 12473.80 64.05 55365.80 88888.00 2007-07-21 14:31:29.750 202 12473.83 64.12 55365.82 88888.00 2007-07-21 14:31:29.875 202 12473.85 64.12 55365.88 88888.00 2007-07-21 14:31:30.000 202 12473.85 64.08 55365.80 88888.00 2007-07-21 14:31:30.125 202 12473.90 64.05 55365.82 88888.00 2007-07-21 14:31:30.250 202 12473.88 64.03 55365.78 88888.00 2007-07-21 14:31:30.375 202 12473.83 64.03 55365.75 88888.00 2007-07-21 14:31:30.500 202 12473.85 64.00 55365.80 88888.00 2007-07-21 14:31:30.625 202 12473.88 64.05 55365.80 88888.00 2007-07-21 14:31:30.750 202 12473.88 64.05 55365.78 88888.00 2007-07-21 14:31:30.875 202 12473.92 64.05 55365.75 88888.00 2007-07-21 14:31:31.000 202 12473.92 64.05 55365.75 88888.00 2007-07-21 14:31:31.125 202 12474.00 64.03 55365.80 88888.00 2007-07-21 14:31:31.250 202 12473.95 64.03 55365.82 88888.00 2007-07-21 14:31:31.375 202 12474.00 64.05 55365.80 88888.00 2007-07-21 14:31:31.500 202 12473.98 64.00 55365.80 88888.00 2007-07-21 14:31:31.625 202 12473.95 64.03 55365.82 88888.00 2007-07-21 14:31:31.750 202 12473.92 64.03 55365.82 88888.00 2007-07-21 14:31:31.875 202 12473.98 64.05 55365.78 88888.00 2007-07-21 14:31:32.000 202 12473.98 64.03 55365.75 88888.00 2007-07-21 14:31:32.125 202 12474.00 64.05 55365.78 88888.00 2007-07-21 14:31:32.250 202 12473.95 64.00 55365.78 88888.00 2007-07-21 14:31:32.375 202 12473.95 63.98 55365.72 88888.00 2007-07-21 14:31:32.500 202 12473.95 63.98 55365.72 88888.00 2007-07-21 14:31:32.625 202 12474.08 64.00 55365.78 88888.00 2007-07-21 14:31:32.750 202 12474.05 64.03 55365.78 88888.00 2007-07-21 14:31:32.875 202 12474.00 64.08 55365.78 88888.00 2007-07-21 14:31:33.000 202 12474.02 64.05 55365.80 88888.00 2007-07-21 14:31:33.125 202 12474.05 64.03 55365.80 88888.00 2007-07-21 14:31:33.250 202 12474.10 64.08 55365.75 88888.00 2007-07-21 14:31:33.375 202 12474.20 64.10 55365.78 88888.00 2007-07-21 14:31:33.500 202 12474.23 64.12 55365.80 88888.00 2007-07-21 14:31:33.625 202 12474.23 64.10 55365.78 88888.00 2007-07-21 14:31:33.750 202 12474.17 64.03 55365.72 88888.00 2007-07-21 14:31:33.875 202 12474.10 64.00 55365.72 88888.00 2007-07-21 14:31:34.000 202 12474.15 64.05 55365.72 88888.00 2007-07-21 14:31:34.125 202 12474.17 64.10 55365.78 88888.00 2007-07-21 14:31:34.250 202 12474.10 64.05 55365.75 88888.00 2007-07-21 14:31:34.375 202 12474.08 64.03 55365.75 88888.00 2007-07-21 14:31:34.500 202 12474.15 64.05 55365.75 88888.00 2007-07-21 14:31:34.625 202 12474.25 64.15 55365.78 88888.00 2007-07-21 14:31:34.750 202 12474.25 64.10 55365.80 88888.00 2007-07-21 14:31:34.875 202 12474.15 64.03 55365.75 88888.00 2007-07-21 14:31:35.000 202 12474.15 64.05 55365.70 88888.00 2007-07-21 14:31:35.125 202 12474.12 64.08 55365.72 88888.00 2007-07-21 14:31:35.250 202 12474.10 64.05 55365.75 88888.00 2007-07-21 14:31:35.375 202 12474.12 64.08 55365.75 88888.00 2007-07-21 14:31:35.500 202 12474.17 64.10 55365.78 88888.00 2007-07-21 14:31:35.625 202 12474.25 64.08 55365.78 88888.00 2007-07-21 14:31:35.750 202 12474.27 64.00 55365.72 88888.00 2007-07-21 14:31:35.875 202 12474.25 63.98 55365.72 88888.00 2007-07-21 14:31:36.000 202 12474.27 64.03 55365.70 88888.00 2007-07-21 14:31:36.125 202 12474.23 64.03 55365.72 88888.00 2007-07-21 14:31:36.250 202 12474.20 64.08 55365.75 88888.00 2007-07-21 14:31:36.375 202 12474.33 64.08 55365.72 88888.00 2007-07-21 14:31:36.500 202 12474.30 64.05 55365.75 88888.00 2007-07-21 14:31:36.625 202 12474.20 64.03 55365.75 88888.00 2007-07-21 14:31:36.750 202 12474.25 64.08 55365.75 88888.00 2007-07-21 14:31:36.875 202 12474.30 64.12 55365.78 88888.00 2007-07-21 14:31:37.000 202 12474.27 64.08 55365.78 88888.00 2007-07-21 14:31:37.125 202 12474.33 64.08 55365.80 88888.00 2007-07-21 14:31:37.250 202 12474.23 64.05 55365.75 88888.00 2007-07-21 14:31:37.375 202 12474.23 64.05 55365.75 88888.00 2007-07-21 14:31:37.500 202 12474.33 64.10 55365.75 88888.00 2007-07-21 14:31:37.625 202 12474.33 64.08 55365.72 88888.00 2007-07-21 14:31:37.750 202 12474.35 64.08 55365.72 88888.00 2007-07-21 14:31:37.875 202 12474.33 64.08 55365.75 88888.00 2007-07-21 14:31:38.000 202 12474.33 64.10 55365.72 88888.00 2007-07-21 14:31:38.125 202 12474.35 64.10 55365.72 88888.00 2007-07-21 14:31:38.250 202 12474.35 64.10 55365.72 88888.00 2007-07-21 14:31:38.375 202 12474.33 64.08 55365.72 88888.00 2007-07-21 14:31:38.500 202 12474.30 64.08 55365.72 88888.00 2007-07-21 14:31:38.625 202 12474.33 64.08 55365.70 88888.00 2007-07-21 14:31:38.750 202 12474.30 64.08 55365.70 88888.00 2007-07-21 14:31:38.875 202 12474.23 64.03 55365.72 88888.00 2007-07-21 14:31:39.000 202 12474.25 64.00 55365.65 88888.00 2007-07-21 14:31:39.125 202 12474.35 64.00 55365.65 88888.00 2007-07-21 14:31:39.250 202 12474.35 64.03 55365.68 88888.00 2007-07-21 14:31:39.375 202 12474.38 64.12 55365.72 88888.00 2007-07-21 14:31:39.500 202 12474.42 64.08 55365.72 88888.00 2007-07-21 14:31:39.625 202 12474.38 64.08 55365.72 88888.00 2007-07-21 14:31:39.750 202 12474.33 64.05 55365.70 88888.00 2007-07-21 14:31:39.875 202 12474.33 64.03 55365.68 88888.00 2007-07-21 14:31:40.000 202 12474.38 64.08 55365.68 88888.00 2007-07-21 14:31:40.125 202 12474.38 64.08 55365.72 88888.00 2007-07-21 14:31:40.250 202 12474.30 64.03 55365.72 88888.00 2007-07-21 14:31:40.375 202 12474.38 64.00 55365.70 88888.00 2007-07-21 14:31:40.500 202 12474.38 64.00 55365.70 88888.00 2007-07-21 14:31:40.625 202 12474.33 63.98 55365.68 88888.00 2007-07-21 14:31:40.750 202 12474.35 64.03 55365.70 88888.00 2007-07-21 14:31:40.875 202 12474.42 64.05 55365.70 88888.00 2007-07-21 14:31:41.000 202 12474.42 64.05 55365.72 88888.00 2007-07-21 14:31:41.125 202 12474.45 64.05 55365.72 88888.00 2007-07-21 14:31:41.250 202 12474.42 64.05 55365.70 88888.00 2007-07-21 14:31:41.375 202 12474.38 64.08 55365.72 88888.00 2007-07-21 14:31:41.500 202 12474.27 64.03 55365.70 88888.00 2007-07-21 14:31:41.625 202 12474.35 63.98 55365.70 88888.00 2007-07-21 14:31:41.750 202 12474.42 64.00 55365.70 88888.00 2007-07-21 14:31:41.875 202 12474.48 64.03 55365.70 88888.00 2007-07-21 14:31:42.000 202 12474.40 63.98 55365.68 88888.00 2007-07-21 14:31:42.125 202 12474.35 63.98 55365.70 88888.00 2007-07-21 14:31:42.250 202 12474.35 63.95 55365.72 88888.00 2007-07-21 14:31:42.375 202 12474.40 63.95 55365.70 88888.00 2007-07-21 14:31:42.500 202 12474.40 63.92 55365.68 88888.00 2007-07-21 14:31:42.625 202 12474.42 63.90 55365.70 88888.00 2007-07-21 14:31:42.750 202 12474.45 63.90 55365.70 88888.00 2007-07-21 14:31:42.875 202 12474.52 63.95 55365.70 88888.00 2007-07-21 14:31:43.000 202 12474.50 63.95 55365.70 88888.00 2007-07-21 14:31:43.125 202 12474.42 63.88 55365.70 88888.00 2007-07-21 14:31:43.250 202 12474.40 63.85 55365.72 88888.00 2007-07-21 14:31:43.375 202 12474.42 63.88 55365.72 88888.00 2007-07-21 14:31:43.500 202 12474.42 63.85 55365.70 88888.00 2007-07-21 14:31:43.625 202 12474.42 63.90 55365.70 88888.00 2007-07-21 14:31:43.750 202 12474.40 63.88 55365.70 88888.00 2007-07-21 14:31:43.875 202 12474.40 63.85 55365.72 88888.00 2007-07-21 14:31:44.000 202 12474.42 63.85 55365.70 88888.00 2007-07-21 14:31:44.125 202 12474.38 63.80 55365.70 88888.00 2007-07-21 14:31:44.250 202 12474.38 63.80 55365.72 88888.00 2007-07-21 14:31:44.375 202 12474.40 63.85 55365.72 88888.00 2007-07-21 14:31:44.500 202 12474.38 63.83 55365.70 88888.00 2007-07-21 14:31:44.625 202 12474.42 63.83 55365.68 88888.00 2007-07-21 14:31:44.750 202 12474.48 63.90 55365.70 88888.00 2007-07-21 14:31:44.875 202 12474.50 63.90 55365.68 88888.00 2007-07-21 14:31:45.000 202 12474.45 63.83 55365.68 88888.00 2007-07-21 14:31:45.125 202 12474.42 63.83 55365.70 88888.00 2007-07-21 14:31:45.250 202 12474.40 63.77 55365.70 88888.00 2007-07-21 14:31:45.375 202 12474.42 63.75 55365.70 88888.00 2007-07-21 14:31:45.500 202 12474.42 63.75 55365.72 88888.00 2007-07-21 14:31:45.625 202 12474.42 63.77 55365.75 88888.00 2007-07-21 14:31:45.750 202 12474.45 63.80 55365.72 88888.00 2007-07-21 14:31:45.875 202 12474.48 63.77 55365.70 88888.00 2007-07-21 14:31:46.000 202 12474.50 63.75 55365.70 88888.00 2007-07-21 14:31:46.125 202 12474.45 63.67 55365.70 88888.00 2007-07-21 14:31:46.250 202 12474.42 63.70 55365.68 88888.00 2007-07-21 14:31:46.375 202 12474.45 63.73 55365.65 88888.00 2007-07-21 14:31:46.500 202 12474.48 63.70 55365.70 88888.00 2007-07-21 14:31:46.625 202 12474.50 63.67 55365.70 88888.00 2007-07-21 14:31:46.750 202 12474.45 63.73 55365.70 88888.00 2007-07-21 14:31:46.875 202 12474.45 63.75 55365.70 88888.00 2007-07-21 14:31:47.000 202 12474.48 63.73 55365.75 88888.00 2007-07-21 14:31:47.125 202 12474.42 63.70 55365.72 88888.00 2007-07-21 14:31:47.250 202 12474.45 63.73 55365.72 88888.00 2007-07-21 14:31:47.375 202 12474.52 63.75 55365.72 88888.00 2007-07-21 14:31:47.500 202 12474.45 63.67 55365.70 88888.00 2007-07-21 14:31:47.625 202 12474.45 63.62 55365.75 88888.00 2007-07-21 14:31:47.750 202 12474.45 63.70 55365.80 88888.00 2007-07-21 14:31:47.875 202 12474.45 63.75 55365.80 88888.00 2007-07-21 14:31:48.000 202 12474.42 63.75 55365.80 88888.00 2007-07-21 14:31:48.125 202 12474.42 63.70 55365.80 88888.00 2007-07-21 14:31:48.250 202 12474.42 63.67 55365.80 88888.00 2007-07-21 14:31:48.375 202 12474.45 63.70 55365.82 88888.00 2007-07-21 14:31:48.500 202 12474.40 63.67 55365.80 88888.00 2007-07-21 14:31:48.625 202 12474.42 63.65 55365.80 88888.00 2007-07-21 14:31:48.750 202 12474.40 63.58 55365.80 88888.00 2007-07-21 14:31:48.875 202 12474.42 63.58 55365.80 88888.00 2007-07-21 14:31:49.000 202 12474.50 63.60 55365.78 88888.00 2007-07-21 14:31:49.125 202 12474.50 63.60 55365.80 88888.00 2007-07-21 14:31:49.250 202 12474.40 63.48 55365.78 88888.00 2007-07-21 14:31:49.375 202 12474.38 63.48 55365.75 88888.00 2007-07-21 14:31:49.500 202 12474.38 63.60 55365.78 88888.00 2007-07-21 14:31:49.625 202 12474.42 63.60 55365.80 88888.00 2007-07-21 14:31:49.750 202 12474.38 63.52 55365.78 88888.00 2007-07-21 14:31:49.875 202 12474.40 63.58 55365.82 88888.00 2007-07-21 14:31:50.000 202 12474.40 63.60 55365.85 88888.00 2007-07-21 14:31:50.125 202 12474.33 63.58 55365.82 88888.00 2007-07-21 14:31:50.250 202 12474.20 63.48 55365.82 88888.00 2007-07-21 14:31:50.375 202 12474.23 63.50 55365.85 88888.00 2007-07-21 14:31:50.500 202 12474.27 63.55 55365.88 88888.00 2007-07-21 14:31:50.625 202 12474.27 63.52 55365.88 88888.00 2007-07-21 14:31:50.750 202 12474.33 63.55 55365.85 88888.00 2007-07-21 14:31:50.875 202 12474.30 63.52 55365.82 88888.00 2007-07-21 14:31:51.000 202 12474.15 63.48 55365.80 88888.00 2007-07-21 14:31:51.125 202 12474.12 63.48 55365.80 88888.00 2007-07-21 14:31:51.250 202 12474.15 63.40 55365.80 88888.00 2007-07-21 14:31:51.375 202 12474.08 63.40 55365.80 88888.00 2007-07-21 14:31:51.500 202 12474.02 63.40 55365.82 88888.00 2007-07-21 14:31:51.625 202 12474.02 63.42 55365.82 88888.00 2007-07-21 14:31:51.750 202 12474.10 63.42 55365.82 88888.00 2007-07-21 14:31:51.875 202 12474.10 63.42 55365.82 88888.00 2007-07-21 14:31:52.000 202 12474.05 63.35 55365.82 88888.00 2007-07-21 14:31:52.125 202 12474.00 63.30 55365.82 88888.00 2007-07-21 14:31:52.250 202 12473.95 63.27 55365.80 88888.00 2007-07-21 14:31:52.375 202 12473.98 63.30 55365.80 88888.00 2007-07-21 14:31:52.500 202 12473.95 63.30 55365.80 88888.00 2007-07-21 14:31:52.625 202 12473.98 63.35 55365.85 88888.00 2007-07-21 14:31:52.750 202 12473.98 63.35 55365.85 88888.00 2007-07-21 14:31:52.875 202 12473.85 63.25 55365.88 88888.00 2007-07-21 14:31:53.000 202 12473.77 63.25 55365.88 88888.00 2007-07-21 14:31:53.125 202 12473.88 63.30 55365.90 88888.00 2007-07-21 14:31:53.250 202 12473.80 63.33 55365.88 88888.00 2007-07-21 14:31:53.375 202 12473.75 63.30 55365.88 88888.00 2007-07-21 14:31:53.500 202 12473.80 63.27 55365.90 88888.00 2007-07-21 14:31:53.625 202 12473.92 63.27 55365.93 88888.00 2007-07-21 14:31:53.750 202 12474.00 63.30 55365.95 88888.00 2007-07-21 14:31:53.875 202 12473.95 63.30 55365.93 88888.00 2007-07-21 14:31:54.000 202 12473.88 63.23 55365.95 88888.00 2007-07-21 14:31:54.125 202 12473.85 63.25 55365.95 88888.00 2007-07-21 14:31:54.250 202 12473.80 63.25 55365.93 88888.00 2007-07-21 14:31:54.375 202 12473.75 63.25 55365.95 88888.00 2007-07-21 14:31:54.500 202 12473.70 63.27 55365.95 88888.00 2007-07-21 14:31:54.625 202 12473.70 63.20 55365.93 88888.00 2007-07-21 14:31:54.750 202 12473.70 63.17 55365.95 88888.00 2007-07-21 14:31:54.875 202 12473.65 63.15 55365.95 88888.00 2007-07-21 14:31:55.000 202 12473.65 63.20 55365.95 88888.00 2007-07-21 14:31:55.125 202 12473.65 63.23 55365.95 88888.00 2007-07-21 14:31:55.250 202 12473.67 63.17 55366.00 88888.00 2007-07-21 14:31:55.375 202 12473.70 63.20 55366.00 88888.00 2007-07-21 14:31:55.500 202 12473.67 63.23 55366.03 88888.00 2007-07-21 14:31:55.625 202 12473.60 63.20 55366.05 88888.00 2007-07-21 14:31:55.750 202 12473.58 63.15 55366.00 88888.00 2007-07-21 14:31:55.875 202 12473.60 63.10 55366.03 88888.00 2007-07-21 14:31:56.000 202 12473.62 63.10 55366.03 88888.00 2007-07-21 14:31:56.125 202 12473.62 63.12 55366.03 88888.00 2007-07-21 14:31:56.250 202 12473.52 63.10 55366.07 88888.00 2007-07-21 14:31:56.375 202 12473.52 63.12 55366.10 88888.00 2007-07-21 14:31:56.500 202 12473.60 63.15 55366.07 88888.00 2007-07-21 14:31:56.625 202 12473.62 63.17 55366.07 88888.00 2007-07-21 14:31:56.750 202 12473.50 63.10 55366.05 88888.00 2007-07-21 14:31:56.875 202 12473.48 63.05 55366.07 88888.00 2007-07-21 14:31:57.000 202 12473.48 63.08 55366.07 88888.00 2007-07-21 14:31:57.125 202 12473.42 63.10 55366.10 88888.00 2007-07-21 14:31:57.250 202 12473.35 63.02 55366.05 88888.00 2007-07-21 14:31:57.375 202 12473.35 63.00 55366.05 88888.00 2007-07-21 14:31:57.500 202 12473.42 63.05 55366.07 88888.00 2007-07-21 14:31:57.625 202 12473.52 63.05 55366.07 88888.00 2007-07-21 14:31:57.750 202 12473.48 63.05 55366.10 88888.00 2007-07-21 14:31:57.875 202 12473.38 63.05 55366.07 88888.00 2007-07-21 14:31:58.000 202 12473.35 63.05 55366.05 88888.00 2007-07-21 14:31:58.125 202 12473.35 63.05 55366.12 88888.00 2007-07-21 14:31:58.250 202 12473.35 63.05 55366.18 88888.00 2007-07-21 14:31:58.375 202 12473.38 63.08 55366.12 88888.00 2007-07-21 14:31:58.500 202 12473.38 63.05 55366.12 88888.00 2007-07-21 14:31:58.625 202 12473.33 63.02 55366.12 88888.00 2007-07-21 14:31:58.750 202 12473.33 63.00 55366.15 88888.00 2007-07-21 14:31:58.875 202 12473.35 62.98 55366.15 88888.00 2007-07-21 14:31:59.000 202 12473.27 62.98 55366.10 88888.00 2007-07-21 14:31:59.125 202 12473.17 63.00 55366.10 88888.00 2007-07-21 14:31:59.250 202 12473.10 63.00 55366.12 88888.00 2007-07-21 14:31:59.375 202 12473.20 63.02 55366.15 88888.00 2007-07-21 14:31:59.500 202 12473.23 63.02 55366.18 88888.00 2007-07-21 14:31:59.625 202 12473.20 63.05 55366.15 88888.00 2007-07-21 14:31:59.750 202 12473.17 63.05 55366.15 88888.00 2007-07-21 14:31:59.875 202 12473.08 63.00 55366.12 88888.00 2007-07-21 14:32:00.000 202 12473.05 63.05 55366.15 88888.00 2007-07-21 14:32:00.125 202 12473.08 63.05 55366.18 88888.00 2007-07-21 14:32:00.250 202 12473.02 63.00 55366.20 88888.00 2007-07-21 14:32:00.375 202 12473.10 63.05 55366.18 88888.00 2007-07-21 14:32:00.500 202 12473.15 63.05 55366.18 88888.00 2007-07-21 14:32:00.625 202 12473.05 63.00 55366.25 88888.00 2007-07-21 14:32:00.750 202 12473.08 63.00 55366.22 88888.00 2007-07-21 14:32:00.875 202 12473.05 63.02 55366.22 88888.00 2007-07-21 14:32:01.000 202 12473.05 63.05 55366.22 88888.00 2007-07-21 14:32:01.125 202 12473.05 63.08 55366.25 88888.00 2007-07-21 14:32:01.250 202 12472.98 63.05 55366.22 88888.00 2007-07-21 14:32:01.375 202 12472.95 63.02 55366.20 88888.00 2007-07-21 14:32:01.500 202 12473.02 63.08 55366.22 88888.00 2007-07-21 14:32:01.625 202 12473.10 63.12 55366.20 88888.00 2007-07-21 14:32:01.750 202 12473.02 63.08 55366.20 88888.00 2007-07-21 14:32:01.875 202 12472.95 63.05 55366.22 88888.00 2007-07-21 14:32:02.000 202 12472.95 63.05 55366.22 88888.00 2007-07-21 14:32:02.125 202 12473.00 63.08 55366.22 88888.00 2007-07-21 14:32:02.250 202 12473.00 63.08 55366.25 88888.00 2007-07-21 14:32:02.375 202 12473.02 63.10 55366.28 88888.00 2007-07-21 14:32:02.500 202 12473.05 63.08 55366.28 88888.00 2007-07-21 14:32:02.625 202 12473.00 63.00 55366.25 88888.00 2007-07-21 14:32:02.750 202 12473.02 63.05 55366.25 88888.00 2007-07-21 14:32:02.875 202 12473.08 63.08 55366.22 88888.00 2007-07-21 14:32:03.000 202 12473.10 63.10 55366.25 88888.00 2007-07-21 14:32:03.125 202 12473.08 63.08 55366.25 88888.00 2007-07-21 14:32:03.250 202 12472.98 63.10 55366.25 88888.00 2007-07-21 14:32:03.375 202 12473.00 63.10 55366.30 88888.00 2007-07-21 14:32:03.500 202 12472.98 63.10 55366.28 88888.00 2007-07-21 14:32:03.625 202 12472.92 63.08 55366.25 88888.00 2007-07-21 14:32:03.750 202 12472.88 63.08 55366.22 88888.00 2007-07-21 14:32:03.875 202 12472.88 63.08 55366.25 88888.00 2007-07-21 14:32:04.000 202 12472.88 63.08 55366.25 88888.00 2007-07-21 14:32:04.125 202 12472.88 63.08 55366.28 88888.00 2007-07-21 14:32:04.250 202 12472.80 63.05 55366.28 88888.00 2007-07-21 14:32:04.375 202 12472.85 63.08 55366.32 88888.00 2007-07-21 14:32:04.500 202 12472.88 63.10 55366.32 88888.00 2007-07-21 14:32:04.625 202 12472.88 63.08 55366.30 88888.00 2007-07-21 14:32:04.750 202 12472.88 63.08 55366.30 88888.00 2007-07-21 14:32:04.875 202 12472.90 63.10 55366.32 88888.00 2007-07-21 14:32:05.000 202 12472.92 63.15 55366.32 88888.00 2007-07-21 14:32:05.125 202 12472.90 63.15 55366.30 88888.00 2007-07-21 14:32:05.250 202 12472.83 63.08 55366.32 88888.00 2007-07-21 14:32:05.375 202 12472.80 63.08 55366.28 88888.00 2007-07-21 14:32:05.500 202 12472.77 63.08 55366.25 88888.00 2007-07-21 14:32:05.625 202 12472.73 63.05 55366.25 88888.00 2007-07-21 14:32:05.750 202 12472.73 63.10 55366.28 88888.00 2007-07-21 14:32:05.875 202 12472.75 63.12 55366.30 88888.00 2007-07-21 14:32:06.000 202 12472.80 63.12 55366.28 88888.00 2007-07-21 14:32:06.125 202 12472.90 63.17 55366.32 88888.00 2007-07-21 14:32:06.250 202 12472.83 63.15 55366.32 88888.00 2007-07-21 14:32:06.375 202 12472.75 63.17 55366.30 88888.00 2007-07-21 14:32:06.500 202 12472.77 63.15 55366.28 88888.00 2007-07-21 14:32:06.625 202 12472.83 63.17 55366.28 88888.00 2007-07-21 14:32:06.750 202 12472.75 63.15 55366.28 88888.00 2007-07-21 14:32:06.875 202 12472.73 63.17 55366.28 88888.00 2007-07-21 14:32:07.000 202 12472.90 63.25 55366.30 88888.00 2007-07-21 14:32:07.125 202 12472.92 63.23 55366.28 88888.00 2007-07-21 14:32:07.250 202 12472.85 63.23 55366.25 88888.00 2007-07-21 14:32:07.375 202 12472.85 63.23 55366.25 88888.00 2007-07-21 14:32:07.500 202 12472.85 63.20 55366.28 88888.00 2007-07-21 14:32:07.625 202 12472.85 63.25 55366.28 88888.00 2007-07-21 14:32:07.750 202 12472.80 63.27 55366.28 88888.00 2007-07-21 14:32:07.875 202 12472.75 63.25 55366.30 88888.00 2007-07-21 14:32:08.000 202 12472.73 63.27 55366.30 88888.00 2007-07-21 14:32:08.125 202 12472.75 63.33 55366.30 88888.00 2007-07-21 14:32:08.250 202 12472.75 63.27 55366.30 88888.00 2007-07-21 14:32:08.375 202 12472.77 63.25 55366.30 88888.00 2007-07-21 14:32:08.500 202 12472.80 63.27 55366.28 88888.00 2007-07-21 14:32:08.625 202 12472.77 63.30 55366.28 88888.00 2007-07-21 14:32:08.750 202 12472.77 63.27 55366.32 88888.00 2007-07-21 14:32:08.875 202 12472.77 63.27 55366.32 88888.00 2007-07-21 14:32:09.000 202 12472.77 63.25 55366.28 88888.00 2007-07-21 14:32:09.125 202 12472.80 63.27 55366.28 88888.00 2007-07-21 14:32:09.250 202 12472.80 63.27 55366.32 88888.00 2007-07-21 14:32:09.375 202 12472.90 63.30 55366.32 88888.00 2007-07-21 14:32:09.500 202 12472.90 63.30 55366.32 88888.00 2007-07-21 14:32:09.625 202 12472.83 63.27 55366.30 88888.00 2007-07-21 14:32:09.750 202 12472.85 63.30 55366.30 88888.00 2007-07-21 14:32:09.875 202 12472.88 63.30 55366.30 88888.00 2007-07-21 14:32:10.000 202 12472.90 63.33 55366.25 88888.00 2007-07-21 14:32:10.125 202 12472.88 63.33 55366.28 88888.00 2007-07-21 14:32:10.250 202 12472.88 63.42 55366.30 88888.00 2007-07-21 14:32:10.375 202 12472.90 63.40 55366.30 88888.00 2007-07-21 14:32:10.500 202 12472.88 63.38 55366.30 88888.00 2007-07-21 14:32:10.625 202 12472.95 63.38 55366.28 88888.00 2007-07-21 14:32:10.750 202 12472.98 63.38 55366.28 88888.00 2007-07-21 14:32:10.875 202 12472.95 63.40 55366.25 88888.00 2007-07-21 14:32:11.000 202 12472.95 63.38 55366.22 88888.00 2007-07-21 14:32:11.125 202 12472.95 63.33 55366.22 88888.00 2007-07-21 14:32:11.250 202 12472.92 63.25 55366.18 88888.00 2007-07-21 14:32:11.375 202 12472.98 63.27 55366.20 88888.00 2007-07-21 14:32:11.500 202 12472.95 63.27 55366.20 88888.00 2007-07-21 14:32:11.625 202 12472.98 63.35 55366.20 88888.00 2007-07-21 14:32:11.750 202 12472.98 63.40 55366.22 88888.00 2007-07-21 14:32:11.875 202 12473.00 63.38 55366.25 88888.00 2007-07-21 14:32:12.000 202 12473.02 63.38 55366.22 88888.00 2007-07-21 14:32:12.125 202 12473.08 63.38 55366.25 88888.00 2007-07-21 14:32:12.250 202 12473.08 63.35 55366.28 88888.00 2007-07-21 14:32:12.375 202 12473.02 63.33 55366.28 88888.00 2007-07-21 14:32:12.500 202 12473.00 63.35 55366.28 88888.00 2007-07-21 14:32:12.625 202 12473.00 63.40 55366.25 88888.00 2007-07-21 14:32:12.750 202 12473.00 63.40 55366.22 88888.00 2007-07-21 14:32:12.875 202 12473.02 63.35 55366.20 88888.00 2007-07-21 14:32:13.000 202 12473.10 63.35 55366.20 88888.00 2007-07-21 14:32:13.125 202 12473.00 63.30 55366.20 88888.00 2007-07-21 14:32:13.250 202 12472.90 63.30 55366.20 88888.00 2007-07-21 14:32:13.375 202 12472.90 63.33 55366.22 88888.00 2007-07-21 14:32:13.500 202 12473.00 63.35 55366.22 88888.00 2007-07-21 14:32:13.625 202 12473.02 63.40 55366.20 88888.00 2007-07-21 14:32:13.750 202 12473.00 63.40 55366.22 88888.00 2007-07-21 14:32:13.875 202 12473.05 63.30 55366.20 88888.00 2007-07-21 14:32:14.000 202 12472.95 63.30 55366.15 88888.00 2007-07-21 14:32:14.125 202 12473.05 63.35 55366.18 88888.00 2007-07-21 14:32:14.250 202 12473.12 63.42 55366.22 88888.00 2007-07-21 14:32:14.375 202 12473.10 63.38 55366.22 88888.00 2007-07-21 14:32:14.500 202 12473.02 63.30 55366.18 88888.00 2007-07-21 14:32:14.625 202 12473.10 63.33 55366.15 88888.00 2007-07-21 14:32:14.750 202 12473.10 63.35 55366.18 88888.00 2007-07-21 14:32:14.875 202 12473.02 63.33 55366.18 88888.00 2007-07-21 14:32:15.000 202 12473.05 63.27 55366.20 88888.00 2007-07-21 14:32:15.125 202 12473.08 63.33 55366.22 88888.00 2007-07-21 14:32:15.250 202 12473.05 63.30 55366.20 88888.00 2007-07-21 14:32:15.375 202 12473.10 63.27 55366.18 88888.00 2007-07-21 14:32:15.500 202 12473.17 63.27 55366.15 88888.00 2007-07-21 14:32:15.625 202 12473.12 63.27 55366.18 88888.00 2007-07-21 14:32:15.750 202 12473.10 63.25 55366.15 88888.00 2007-07-21 14:32:15.875 202 12473.02 63.25 55366.15 88888.00 2007-07-21 14:32:16.000 202 12473.02 63.23 55366.15 88888.00 2007-07-21 14:32:16.125 202 12473.02 63.23 55366.18 88888.00 2007-07-21 14:32:16.250 202 12473.05 63.25 55366.20 88888.00 2007-07-21 14:32:16.375 202 12473.08 63.25 55366.18 88888.00 2007-07-21 14:32:16.500 202 12473.10 63.27 55366.15 88888.00 2007-07-21 14:32:16.625 202 12473.05 63.30 55366.15 88888.00 2007-07-21 14:32:16.750 202 12473.08 63.35 55366.15 88888.00 2007-07-21 14:32:16.875 202 12473.10 63.33 55366.15 88888.00 2007-07-21 14:32:17.000 202 12473.15 63.30 55366.15 88888.00 2007-07-21 14:32:17.125 202 12473.10 63.25 55366.15 88888.00 2007-07-21 14:32:17.250 202 12473.05 63.23 55366.15 88888.00 2007-07-21 14:32:17.375 202 12473.10 63.25 55366.15 88888.00 2007-07-21 14:32:17.500 202 12473.08 63.23 55366.12 88888.00 2007-07-21 14:32:17.625 202 12473.05 63.23 55366.10 88888.00 2007-07-21 14:32:17.750 202 12473.05 63.20 55366.10 88888.00 2007-07-21 14:32:17.875 202 12473.10 63.23 55366.15 88888.00 2007-07-21 14:32:18.000 202 12473.12 63.23 55366.12 88888.00 2007-07-21 14:32:18.125 202 12473.12 63.20 55366.10 88888.00 2007-07-21 14:32:18.250 202 12473.05 63.20 55366.10 88888.00 2007-07-21 14:32:18.375 202 12473.12 63.20 55366.10 88888.00 2007-07-21 14:32:18.500 202 12473.12 63.17 55366.10 88888.00 2007-07-21 14:32:18.625 202 12473.12 63.17 55366.10 88888.00 2007-07-21 14:32:18.750 202 12473.17 63.15 55366.05 88888.00 2007-07-21 14:32:18.875 202 12473.27 63.20 55366.05 88888.00 2007-07-21 14:32:19.000 202 12473.27 63.23 55366.07 88888.00 2007-07-21 14:32:19.125 202 12473.17 63.17 55366.10 88888.00 2007-07-21 14:32:19.250 202 12473.10 63.15 55366.10 88888.00 2007-07-21 14:32:19.375 202 12473.10 63.17 55366.07 88888.00 2007-07-21 14:32:19.500 202 12473.10 63.20 55366.10 88888.00 2007-07-21 14:32:19.625 202 12473.15 63.23 55366.12 88888.00 2007-07-21 14:32:19.750 202 12473.20 63.20 55366.15 88888.00 2007-07-21 14:32:19.875 202 12473.23 63.20 55366.12 88888.00 2007-07-21 14:32:20.000 202 12473.20 63.23 55366.10 88888.00 2007-07-21 14:32:20.125 202 12473.20 63.20 55366.12 88888.00 2007-07-21 14:32:20.250 202 12473.15 63.15 55366.12 88888.00 2007-07-21 14:32:20.375 202 12473.15 63.12 55366.10 88888.00 2007-07-21 14:32:20.500 202 12473.23 63.15 55366.12 88888.00 2007-07-21 14:32:20.625 202 12473.33 63.12 55366.12 88888.00 2007-07-21 14:32:20.750 202 12473.30 63.10 55366.10 88888.00 2007-07-21 14:32:20.875 202 12473.20 63.10 55366.12 88888.00 2007-07-21 14:32:21.000 202 12473.12 63.12 55366.10 88888.00 2007-07-21 14:32:21.125 202 12473.17 63.15 55366.10 88888.00 2007-07-21 14:32:21.250 202 12473.23 63.10 55366.10 88888.00 2007-07-21 14:32:21.375 202 12473.25 63.08 55366.12 88888.00 2007-07-21 14:32:21.500 202 12473.27 63.12 55366.10 88888.00 2007-07-21 14:32:21.625 202 12473.27 63.10 55366.07 88888.00 2007-07-21 14:32:21.750 202 12473.20 63.08 55366.07 88888.00 2007-07-21 14:32:21.875 202 12473.20 63.08 55366.07 88888.00 2007-07-21 14:32:22.000 202 12473.20 63.10 55366.07 88888.00 2007-07-21 14:32:22.125 202 12473.20 63.10 55366.12 88888.00 2007-07-21 14:32:22.250 202 12473.25 63.10 55366.12 88888.00 2007-07-21 14:32:22.375 202 12473.23 63.08 55366.10 88888.00 2007-07-21 14:32:22.500 202 12473.23 63.10 55366.07 88888.00 2007-07-21 14:32:22.625 202 12473.15 63.05 55366.07 88888.00 2007-07-21 14:32:22.750 202 12473.15 63.05 55366.07 88888.00 2007-07-21 14:32:22.875 202 12473.17 63.02 55366.10 88888.00 2007-07-21 14:32:23.000 202 12473.20 63.05 55366.07 88888.00 2007-07-21 14:32:23.125 202 12473.17 63.08 55366.10 88888.00 2007-07-21 14:32:23.250 202 12473.10 63.02 55366.07 88888.00 2007-07-21 14:32:23.375 202 12473.15 63.05 55366.05 88888.00 2007-07-21 14:32:23.500 202 12473.17 63.02 55366.03 88888.00 2007-07-21 14:32:23.625 202 12473.15 63.00 55366.07 88888.00 2007-07-21 14:32:23.750 202 12473.20 63.00 55366.10 88888.00 2007-07-21 14:32:23.875 202 12473.25 63.02 55366.12 88888.00 2007-07-21 14:32:24.000 202 12473.15 62.98 55366.07 88888.00 2007-07-21 14:32:24.125 202 12473.12 62.98 55366.10 88888.00 2007-07-21 14:32:24.250 202 12473.15 63.00 55366.10 88888.00 2007-07-21 14:32:24.375 202 12473.23 63.02 55366.15 88888.00 2007-07-21 14:32:24.500 202 12473.20 63.00 55366.10 88888.00 2007-07-21 14:32:24.625 202 12473.05 62.90 55366.05 88888.00 2007-07-21 14:32:24.750 202 12473.08 62.95 55366.03 88888.00 2007-07-21 14:32:24.875 202 12473.17 63.02 55366.05 88888.00 2007-07-21 14:32:25.000 202 12473.20 63.02 55366.05 88888.00 2007-07-21 14:32:25.125 202 12473.15 62.95 55366.05 88888.00 2007-07-21 14:32:25.250 202 12473.08 62.90 55366.03 88888.00 2007-07-21 14:32:25.375 202 12473.17 62.92 55366.00 88888.00 2007-07-21 14:32:25.500 202 12473.23 62.95 55366.05 88888.00 2007-07-21 14:32:25.625 202 12473.23 62.92 55366.05 88888.00 2007-07-21 14:32:25.750 202 12473.15 62.92 55366.05 88888.00 2007-07-21 14:32:25.875 202 12473.10 62.92 55366.05 88888.00 2007-07-21 14:32:26.000 202 12473.10 62.90 55366.03 88888.00 2007-07-21 14:32:26.125 202 12473.10 62.92 55366.07 88888.00 2007-07-21 14:32:26.250 202 12473.10 62.95 55366.10 88888.00 2007-07-21 14:32:26.375 202 12473.15 62.90 55366.10 88888.00 2007-07-21 14:32:26.500 202 12473.12 62.90 55366.07 88888.00 2007-07-21 14:32:26.625 202 12473.08 62.90 55366.07 88888.00 2007-07-21 14:32:26.750 202 12473.05 62.90 55366.05 88888.00 2007-07-21 14:32:26.875 202 12472.95 62.80 55366.05 88888.00 2007-07-21 14:32:27.000 202 12472.95 62.80 55366.03 88888.00 2007-07-21 14:32:27.125 202 12473.02 62.80 55366.05 88888.00 2007-07-21 14:32:27.250 202 12473.02 62.83 55366.10 88888.00 2007-07-21 14:32:27.375 202 12473.02 62.85 55366.12 88888.00 2007-07-21 14:32:27.500 202 12472.98 62.85 55366.10 88888.00 2007-07-21 14:32:27.625 202 12473.05 62.80 55366.07 88888.00 2007-07-21 14:32:27.750 202 12473.08 62.80 55366.07 88888.00 2007-07-21 14:32:27.875 202 12473.08 62.83 55366.10 88888.00 2007-07-21 14:32:28.000 202 12473.05 62.83 55366.10 88888.00 2007-07-21 14:32:28.125 202 12473.02 62.83 55366.10 88888.00 2007-07-21 14:32:28.250 202 12472.98 62.75 55366.07 88888.00 2007-07-21 14:32:28.375 202 12472.92 62.73 55366.10 88888.00 2007-07-21 14:32:28.500 202 12472.92 62.75 55366.10 88888.00 2007-07-21 14:32:28.625 202 12472.95 62.75 55366.07 88888.00 2007-07-21 14:32:28.750 202 12472.95 62.75 55366.05 88888.00 2007-07-21 14:32:28.875 202 12472.90 62.70 55366.05 88888.00 2007-07-21 14:32:29.000 202 12472.90 62.75 55366.07 88888.00 2007-07-21 14:32:29.125 202 12472.88 62.80 55366.12 88888.00 2007-07-21 14:32:29.250 202 12472.88 62.77 55366.12 88888.00 2007-07-21 14:32:29.375 202 12472.92 62.77 55366.12 88888.00 2007-07-21 14:32:29.500 202 12472.90 62.77 55366.07 88888.00 2007-07-21 14:32:29.625 202 12472.92 62.75 55366.07 88888.00 2007-07-21 14:32:29.750 202 12472.92 62.73 55366.07 88888.00 2007-07-21 14:32:29.875 202 12472.92 62.75 55366.10 88888.00 2007-07-21 14:32:30.000 202 12472.83 62.75 55366.12 88888.00 2007-07-21 14:32:30.125 202 12472.80 62.75 55366.18 88888.00 2007-07-21 14:32:30.250 202 12472.77 62.70 55366.15 88888.00 2007-07-21 14:32:30.375 202 12472.77 62.67 55366.10 88888.00 2007-07-21 14:32:30.500 202 12472.77 62.65 55366.10 88888.00 2007-07-21 14:32:30.625 202 12472.77 62.67 55366.10 88888.00 2007-07-21 14:32:30.750 202 12472.75 62.67 55366.12 88888.00 2007-07-21 14:32:30.875 202 12472.80 62.67 55366.15 88888.00 2007-07-21 14:32:31.000 202 12472.85 62.67 55366.12 88888.00 2007-07-21 14:32:31.125 202 12472.85 62.65 55366.10 88888.00 2007-07-21 14:32:31.250 202 12472.80 62.62 55366.12 88888.00 2007-07-21 14:32:31.375 202 12472.80 62.62 55366.15 88888.00 2007-07-21 14:32:31.500 202 12472.73 62.62 55366.12 88888.00 2007-07-21 14:32:31.625 202 12472.73 62.62 55366.12 88888.00 2007-07-21 14:32:31.750 202 12472.77 62.65 55366.15 88888.00 2007-07-21 14:32:31.875 202 12472.73 62.67 55366.15 88888.00 2007-07-21 14:32:32.000 202 12472.73 62.62 55366.12 88888.00 2007-07-21 14:32:32.125 202 12472.75 62.58 55366.12 88888.00 2007-07-21 14:32:32.250 202 12472.67 62.50 55366.15 88888.00 2007-07-21 14:32:32.375 202 12472.67 62.48 55366.15 88888.00 2007-07-21 14:32:32.500 202 12472.65 62.52 55366.15 88888.00 2007-07-21 14:32:32.625 202 12472.60 62.60 55366.20 88888.00 2007-07-21 14:32:32.750 202 12472.60 62.58 55366.18 88888.00 2007-07-21 14:32:32.875 202 12472.65 62.55 55366.15 88888.00 2007-07-21 14:32:33.000 202 12472.70 62.52 55366.15 88888.00 2007-07-21 14:32:33.125 202 12472.65 62.48 55366.12 88888.00 2007-07-21 14:32:33.250 202 12472.50 62.52 55366.12 88888.00 2007-07-21 14:32:33.375 202 12472.58 62.58 55366.12 88888.00 2007-07-21 14:32:33.500 202 12472.58 62.60 55366.12 88888.00 2007-07-21 14:32:33.625 202 12472.60 62.58 55366.10 88888.00 2007-07-21 14:32:33.750 202 12472.65 62.55 55366.12 88888.00 2007-07-21 14:32:33.875 202 12472.58 62.52 55366.12 88888.00 2007-07-21 14:32:34.000 202 12472.52 62.55 55366.12 88888.00 2007-07-21 14:32:34.125 202 12472.58 62.60 55366.15 88888.00 2007-07-21 14:32:34.250 202 12472.50 62.52 55366.12 88888.00 2007-07-21 14:32:34.375 202 12472.55 62.55 55366.12 88888.00 2007-07-21 14:32:34.500 202 12472.50 62.55 55366.10 88888.00 2007-07-21 14:32:34.625 202 12472.58 62.58 55366.12 88888.00 2007-07-21 14:32:34.750 202 12472.62 62.55 55366.15 88888.00 2007-07-21 14:32:34.875 202 12472.52 62.52 55366.12 88888.00 2007-07-21 14:32:35.000 202 12472.40 62.50 55366.05 88888.00 2007-07-21 14:32:35.125 202 12472.48 62.58 55366.12 88888.00 2007-07-21 14:32:35.250 202 12472.55 62.58 55366.18 88888.00 2007-07-21 14:32:35.375 202 12472.62 62.55 55366.15 88888.00 2007-07-21 14:32:35.500 202 12472.60 62.58 55366.12 88888.00 2007-07-21 14:32:35.625 202 12472.55 62.55 55366.07 88888.00 2007-07-21 14:32:35.750 202 12472.52 62.52 55366.10 88888.00 2007-07-21 14:32:35.875 202 12472.52 62.55 55366.10 88888.00 2007-07-21 14:32:36.000 202 12472.52 62.52 55366.10 88888.00 2007-07-21 14:32:36.125 202 12472.55 62.55 55366.15 88888.00 2007-07-21 14:32:36.250 202 12472.42 62.58 55366.15 88888.00 2007-07-21 14:32:36.375 202 12472.40 62.58 55366.18 88888.00 2007-07-21 14:32:36.500 202 12472.42 62.55 55366.12 88888.00 2007-07-21 14:32:36.625 202 12472.45 62.58 55366.18 88888.00 2007-07-21 14:32:36.750 202 12472.55 62.62 55366.20 88888.00 2007-07-21 14:32:36.875 202 12472.52 62.67 55366.20 88888.00 2007-07-21 14:32:37.000 202 12472.42 62.65 55366.18 88888.00 2007-07-21 14:32:37.125 202 12472.38 62.60 55366.18 88888.00 2007-07-21 14:32:37.250 202 12472.38 62.58 55366.15 88888.00 2007-07-21 14:32:37.375 202 12472.35 62.60 55366.15 88888.00 2007-07-21 14:32:37.500 202 12472.33 62.65 55366.15 88888.00 2007-07-21 14:32:37.625 202 12472.35 62.67 55366.18 88888.00 2007-07-21 14:32:37.750 202 12472.40 62.67 55366.20 88888.00 2007-07-21 14:32:37.875 202 12472.38 62.65 55366.22 88888.00 2007-07-21 14:32:38.000 202 12472.33 62.60 55366.22 88888.00 2007-07-21 14:32:38.125 202 12472.30 62.60 55366.22 88888.00 2007-07-21 14:32:38.250 202 12472.23 62.60 55366.25 88888.00 2007-07-21 14:32:38.375 202 12472.25 62.62 55366.25 88888.00 2007-07-21 14:32:38.500 202 12472.27 62.65 55366.22 88888.00 2007-07-21 14:32:38.625 202 12472.25 62.60 55366.18 88888.00 2007-07-21 14:32:38.750 202 12472.20 62.58 55366.18 88888.00 2007-07-21 14:32:38.875 202 12472.23 62.58 55366.18 88888.00 2007-07-21 14:32:39.000 202 12472.25 62.60 55366.20 88888.00 2007-07-21 14:32:39.125 202 12472.23 62.65 55366.20 88888.00 2007-07-21 14:32:39.250 202 12472.12 62.62 55366.20 88888.00 2007-07-21 14:32:39.375 202 12472.12 62.62 55366.20 88888.00 2007-07-21 14:32:39.500 202 12472.20 62.70 55366.18 88888.00 2007-07-21 14:32:39.625 202 12472.23 62.65 55366.18 88888.00 2007-07-21 14:32:39.750 202 12472.17 62.65 55366.15 88888.00 2007-07-21 14:32:39.875 202 12472.15 62.62 55366.18 88888.00 2007-07-21 14:32:40.000 202 12472.12 62.65 55366.20 88888.00 2007-07-21 14:32:40.125 202 12472.12 62.62 55366.20 88888.00 2007-07-21 14:32:40.250 202 12472.15 62.60 55366.22 88888.00 2007-07-21 14:32:40.375 202 12472.15 62.62 55366.22 88888.00 2007-07-21 14:32:40.500 202 12472.08 62.67 55366.25 88888.00 2007-07-21 14:32:40.625 202 12472.05 62.73 55366.25 88888.00 2007-07-21 14:32:40.750 202 12472.10 62.65 55366.20 88888.00 2007-07-21 14:32:40.875 202 12472.08 62.65 55366.20 88888.00 2007-07-21 14:32:41.000 202 12472.10 62.65 55366.20 88888.00 2007-07-21 14:32:41.125 202 12472.12 62.67 55366.22 88888.00 2007-07-21 14:32:41.250 202 12472.10 62.70 55366.20 88888.00 2007-07-21 14:32:41.375 202 12472.00 62.70 55366.20 88888.00 2007-07-21 14:32:41.500 202 12471.98 62.73 55366.20 88888.00 2007-07-21 14:32:41.625 202 12472.02 62.70 55366.20 88888.00 2007-07-21 14:32:41.750 202 12472.02 62.67 55366.20 88888.00 2007-07-21 14:32:41.875 202 12472.00 62.65 55366.20 88888.00 2007-07-21 14:32:42.000 202 12472.05 62.67 55366.18 88888.00 2007-07-21 14:32:42.125 202 12472.08 62.73 55366.18 88888.00 2007-07-21 14:32:42.250 202 12472.12 62.73 55366.20 88888.00 2007-07-21 14:32:42.375 202 12472.12 62.75 55366.22 88888.00 2007-07-21 14:32:42.500 202 12472.08 62.77 55366.28 88888.00 2007-07-21 14:32:42.625 202 12472.08 62.80 55366.28 88888.00 2007-07-21 14:32:42.750 202 12472.05 62.75 55366.25 88888.00 2007-07-21 14:32:42.875 202 12472.02 62.73 55366.25 88888.00 2007-07-21 14:32:43.000 202 12472.02 62.75 55366.22 88888.00 2007-07-21 14:32:43.125 202 12472.10 62.85 55366.25 88888.00 2007-07-21 14:32:43.250 202 12472.10 62.88 55366.25 88888.00 2007-07-21 14:32:43.375 202 12472.02 62.85 55366.22 88888.00 2007-07-21 14:32:43.500 202 12472.00 62.80 55366.25 88888.00 2007-07-21 14:32:43.625 202 12472.08 62.80 55366.25 88888.00 2007-07-21 14:32:43.750 202 12472.02 62.83 55366.22 88888.00 2007-07-21 14:32:43.875 202 12472.05 62.80 55366.22 88888.00 2007-07-21 14:32:44.000 202 12472.10 62.83 55366.22 88888.00 2007-07-21 14:32:44.125 202 12472.02 62.80 55366.20 88888.00 2007-07-21 14:32:44.250 202 12472.00 62.83 55366.22 88888.00 2007-07-21 14:32:44.375 202 12472.02 62.85 55366.25 88888.00 2007-07-21 14:32:44.500 202 12472.00 62.83 55366.28 88888.00 2007-07-21 14:32:44.625 202 12472.05 62.80 55366.25 88888.00 2007-07-21 14:32:44.750 202 12472.02 62.77 55366.20 88888.00 2007-07-21 14:32:44.875 202 12471.98 62.83 55366.18 88888.00 2007-07-21 14:32:45.000 202 12471.98 62.88 55366.20 88888.00 2007-07-21 14:32:45.125 202 12472.05 62.90 55366.22 88888.00 2007-07-21 14:32:45.250 202 12472.05 62.85 55366.20 88888.00 2007-07-21 14:32:45.375 202 12472.02 62.85 55366.20 88888.00 2007-07-21 14:32:45.500 202 12471.92 62.83 55366.20 88888.00 2007-07-21 14:32:45.625 202 12471.98 62.80 55366.18 88888.00 2007-07-21 14:32:45.750 202 12472.08 62.77 55366.18 88888.00 2007-07-21 14:32:45.875 202 12472.05 62.80 55366.18 88888.00 2007-07-21 14:32:46.000 202 12471.98 62.77 55366.15 88888.00 2007-07-21 14:32:46.125 202 12471.98 62.77 55366.15 88888.00 2007-07-21 14:32:46.250 202 12472.08 62.83 55366.15 88888.00 2007-07-21 14:32:46.375 202 12472.05 62.77 55366.15 88888.00 2007-07-21 14:32:46.500 202 12472.08 62.75 55366.15 88888.00 2007-07-21 14:32:46.625 202 12472.12 62.80 55366.18 88888.00 2007-07-21 14:32:46.750 202 12472.05 62.83 55366.18 88888.00 2007-07-21 14:32:46.875 202 12471.92 62.83 55366.15 88888.00 2007-07-21 14:32:47.000 202 12471.90 62.80 55366.15 88888.00 2007-07-21 14:32:47.125 202 12471.92 62.77 55366.18 88888.00 2007-07-21 14:32:47.250 202 12471.92 62.83 55366.15 88888.00 2007-07-21 14:32:47.375 202 12472.05 62.83 55366.15 88888.00 2007-07-21 14:32:47.500 202 12472.12 62.85 55366.15 88888.00 2007-07-21 14:32:47.625 202 12472.12 62.80 55366.18 88888.00 2007-07-21 14:32:47.750 202 12472.10 62.83 55366.20 88888.00 2007-07-21 14:32:47.875 202 12472.15 62.83 55366.20 88888.00 2007-07-21 14:32:48.000 202 12472.10 62.80 55366.18 88888.00 2007-07-21 14:32:48.125 202 12472.08 62.83 55366.18 88888.00 2007-07-21 14:32:48.250 202 12472.10 62.80 55366.20 88888.00 2007-07-21 14:32:48.375 202 12472.15 62.83 55366.15 88888.00 2007-07-21 14:32:48.500 202 12472.12 62.80 55366.15 88888.00 2007-07-21 14:32:48.625 202 12472.12 62.83 55366.18 88888.00 2007-07-21 14:32:48.750 202 12472.15 62.88 55366.15 88888.00 2007-07-21 14:32:48.875 202 12472.12 62.85 55366.15 88888.00 2007-07-21 14:32:49.000 202 12472.08 62.80 55366.15 88888.00 2007-07-21 14:32:49.125 202 12472.10 62.77 55366.18 88888.00 2007-07-21 14:32:49.250 202 12472.17 62.83 55366.22 88888.00 2007-07-21 14:32:49.375 202 12472.17 62.75 55366.18 88888.00 2007-07-21 14:32:49.500 202 12472.15 62.67 55366.15 88888.00 2007-07-21 14:32:49.625 202 12472.17 62.73 55366.18 88888.00 2007-07-21 14:32:49.750 202 12472.12 62.77 55366.22 88888.00 2007-07-21 14:32:49.875 202 12472.08 62.75 55366.18 88888.00 2007-07-21 14:32:50.000 202 12472.02 62.73 55366.10 88888.00 2007-07-21 14:32:50.125 202 12472.02 62.73 55366.12 88888.00 2007-07-21 14:32:50.250 202 12472.05 62.77 55366.20 88888.00 2007-07-21 14:32:50.375 202 12472.12 62.77 55366.18 88888.00 2007-07-21 14:32:50.500 202 12472.10 62.75 55366.15 88888.00 2007-07-21 14:32:50.625 202 12472.08 62.73 55366.12 88888.00 2007-07-21 14:32:50.750 202 12472.17 62.67 55366.10 88888.00 2007-07-21 14:32:50.875 202 12472.30 62.73 55366.12 88888.00 2007-07-21 14:32:51.000 202 12472.27 62.73 55366.12 88888.00 2007-07-21 14:32:51.125 202 12472.25 62.70 55366.15 88888.00 2007-07-21 14:32:51.250 202 12472.23 62.67 55366.15 88888.00 2007-07-21 14:32:51.375 202 12472.25 62.70 55366.15 88888.00 2007-07-21 14:32:51.500 202 12472.25 62.75 55366.18 88888.00 2007-07-21 14:32:51.625 202 12472.30 62.77 55366.20 88888.00 2007-07-21 14:32:51.750 202 12472.23 62.67 55366.15 88888.00 2007-07-21 14:32:51.875 202 12472.25 62.62 55366.12 88888.00 2007-07-21 14:32:52.000 202 12472.27 62.67 55366.12 88888.00 2007-07-21 14:32:52.125 202 12472.35 62.73 55366.15 88888.00 2007-07-21 14:32:52.250 202 12472.25 62.62 55366.12 88888.00 2007-07-21 14:32:52.375 202 12472.23 62.62 55366.07 88888.00 2007-07-21 14:32:52.500 202 12472.23 62.65 55366.07 88888.00 2007-07-21 14:32:52.625 202 12472.25 62.62 55366.07 88888.00 2007-07-21 14:32:52.750 202 12472.25 62.60 55366.07 88888.00 2007-07-21 14:32:52.875 202 12472.33 62.60 55366.10 88888.00 2007-07-21 14:32:53.000 202 12472.33 62.62 55366.12 88888.00 2007-07-21 14:32:53.125 202 12472.25 62.62 55366.12 88888.00 2007-07-21 14:32:53.250 202 12472.25 62.58 55366.15 88888.00 2007-07-21 14:32:53.375 202 12472.25 62.55 55366.12 88888.00 2007-07-21 14:32:53.500 202 12472.20 62.52 55366.07 88888.00 2007-07-21 14:32:53.625 202 12472.17 62.50 55366.07 88888.00 2007-07-21 14:32:53.750 202 12472.25 62.55 55366.10 88888.00 2007-07-21 14:32:53.875 202 12472.30 62.58 55366.10 88888.00 2007-07-21 14:32:54.000 202 12472.33 62.58 55366.07 88888.00 2007-07-21 14:32:54.125 202 12472.33 62.55 55366.07 88888.00 2007-07-21 14:32:54.250 202 12472.27 62.45 55366.05 88888.00 2007-07-21 14:32:54.375 202 12472.27 62.48 55366.05 88888.00 2007-07-21 14:32:54.500 202 12472.35 62.50 55366.07 88888.00 2007-07-21 14:32:54.625 202 12472.48 62.50 55366.10 88888.00 2007-07-21 14:32:54.750 202 12472.50 62.50 55366.10 88888.00 2007-07-21 14:32:54.875 202 12472.42 62.48 55366.07 88888.00 2007-07-21 14:32:55.000 202 12472.42 62.42 55366.07 88888.00 2007-07-21 14:32:55.125 202 12472.38 62.40 55366.05 88888.00 2007-07-21 14:32:55.250 202 12472.27 62.40 55366.05 88888.00 2007-07-21 14:32:55.375 202 12472.25 62.42 55366.07 88888.00 2007-07-21 14:32:55.500 202 12472.38 62.45 55366.12 88888.00 2007-07-21 14:32:55.625 202 12472.42 62.42 55366.10 88888.00 2007-07-21 14:32:55.750 202 12472.42 62.45 55366.12 88888.00 2007-07-21 14:32:55.875 202 12472.42 62.42 55366.12 88888.00 2007-07-21 14:32:56.000 202 12472.40 62.38 55366.07 88888.00 2007-07-21 14:32:56.125 202 12472.35 62.42 55366.12 88888.00 2007-07-21 14:32:56.250 202 12472.35 62.40 55366.10 88888.00 2007-07-21 14:32:56.375 202 12472.38 62.40 55366.07 88888.00 2007-07-21 14:32:56.500 202 12472.40 62.40 55366.10 88888.00 2007-07-21 14:32:56.625 202 12472.45 62.42 55366.12 88888.00 2007-07-21 14:32:56.750 202 12472.40 62.45 55366.12 88888.00 2007-07-21 14:32:56.875 202 12472.35 62.40 55366.07 88888.00 2007-07-21 14:32:57.000 202 12472.27 62.35 55366.07 88888.00 2007-07-21 14:32:57.125 202 12472.33 62.42 55366.12 88888.00 2007-07-21 14:32:57.250 202 12472.23 62.33 55366.10 88888.00 2007-07-21 14:32:57.375 202 12472.23 62.33 55366.12 88888.00 2007-07-21 14:32:57.500 202 12472.27 62.35 55366.12 88888.00 2007-07-21 14:32:57.625 202 12472.23 62.33 55366.10 88888.00 2007-07-21 14:32:57.750 202 12472.17 62.33 55366.10 88888.00 2007-07-21 14:32:57.875 202 12472.15 62.30 55366.10 88888.00 2007-07-21 14:32:58.000 202 12472.20 62.35 55366.10 88888.00 2007-07-21 14:32:58.125 202 12472.23 62.30 55366.12 88888.00 2007-07-21 14:32:58.250 202 12472.20 62.25 55366.07 88888.00 2007-07-21 14:32:58.375 202 12472.25 62.27 55366.05 88888.00 2007-07-21 14:32:58.500 202 12472.30 62.30 55366.07 88888.00 2007-07-21 14:32:58.625 202 12472.25 62.27 55366.05 88888.00 2007-07-21 14:32:58.750 202 12472.27 62.27 55366.10 88888.00 2007-07-21 14:32:58.875 202 12472.27 62.27 55366.12 88888.00 2007-07-21 14:32:59.000 202 12472.33 62.25 55366.12 88888.00 2007-07-21 14:32:59.125 202 12472.27 62.23 55366.10 88888.00 2007-07-21 14:32:59.250 202 12472.17 62.20 55366.10 88888.00 2007-07-21 14:32:59.375 202 12472.23 62.23 55366.12 88888.00 2007-07-21 14:32:59.500 202 12472.30 62.23 55366.12 88888.00 2007-07-21 14:32:59.625 202 12472.30 62.23 55366.10 88888.00 2007-07-21 14:32:59.750 202 12472.30 62.25 55366.12 88888.00 2007-07-21 14:32:59.875 202 12472.38 62.25 55366.15 88888.00 2007-07-21 14:33:00.000 202 12472.35 62.30 55366.18 88888.00 2007-07-21 14:33:00.125 202 12472.33 62.33 55366.12 88888.00 2007-07-21 14:33:00.250 202 12472.33 62.23 55366.10 88888.00 2007-07-21 14:33:00.375 202 12472.33 62.15 55366.05 88888.00 2007-07-21 14:33:00.500 202 12472.25 62.12 55366.05 88888.00 2007-07-21 14:33:00.625 202 12472.25 62.23 55366.07 88888.00 2007-07-21 14:33:00.750 202 12472.25 62.20 55366.10 88888.00 2007-07-21 14:33:00.875 202 12472.23 62.17 55366.07 88888.00 2007-07-21 14:33:01.000 202 12472.25 62.20 55366.10 88888.00 2007-07-21 14:33:01.125 202 12472.23 62.15 55366.05 88888.00 2007-07-21 14:33:01.250 202 12472.23 62.15 55366.07 88888.00 2007-07-21 14:33:01.375 202 12472.35 62.17 55366.10 88888.00 2007-07-21 14:33:01.500 202 12472.35 62.17 55366.15 88888.00 2007-07-21 14:33:01.625 202 12472.30 62.15 55366.12 88888.00 2007-07-21 14:33:01.750 202 12472.30 62.12 55366.07 88888.00 2007-07-21 14:33:01.875 202 12472.23 62.15 55366.07 88888.00 2007-07-21 14:33:02.000 202 12472.20 62.17 55366.10 88888.00 2007-07-21 14:33:02.125 202 12472.23 62.23 55366.12 88888.00 2007-07-21 14:33:02.250 202 12472.20 62.15 55366.12 88888.00 2007-07-21 14:33:02.375 202 12472.25 62.15 55366.12 88888.00 2007-07-21 14:33:02.500 202 12472.30 62.25 55366.15 88888.00 2007-07-21 14:33:02.625 202 12472.27 62.25 55366.12 88888.00 2007-07-21 14:33:02.750 202 12472.27 62.25 55366.10 88888.00 2007-07-21 14:33:02.875 202 12472.20 62.15 55366.07 88888.00 2007-07-21 14:33:03.000 202 12472.23 62.10 55366.05 88888.00 2007-07-21 14:33:03.125 202 12472.20 62.10 55366.07 88888.00 2007-07-21 14:33:03.250 202 12472.12 62.17 55366.05 88888.00 2007-07-21 14:33:03.375 202 12472.20 62.20 55366.07 88888.00 2007-07-21 14:33:03.500 202 12472.33 62.15 55366.07 88888.00 2007-07-21 14:33:03.625 202 12472.33 62.12 55366.07 88888.00 2007-07-21 14:33:03.750 202 12472.30 62.10 55366.07 88888.00 2007-07-21 14:33:03.875 202 12472.23 62.12 55366.05 88888.00 2007-07-21 14:33:04.000 202 12472.27 62.17 55366.05 88888.00 2007-07-21 14:33:04.125 202 12472.25 62.20 55366.07 88888.00 2007-07-21 14:33:04.250 202 12472.10 62.15 55366.05 88888.00 2007-07-21 14:33:04.375 202 12472.08 62.15 55366.05 88888.00 2007-07-21 14:33:04.500 202 12472.10 62.15 55366.05 88888.00 2007-07-21 14:33:04.625 202 12472.20 62.15 55366.07 88888.00 2007-07-21 14:33:04.750 202 12472.20 62.15 55366.05 88888.00 2007-07-21 14:33:04.875 202 12472.17 62.12 55366.05 88888.00 2007-07-21 14:33:05.000 202 12472.15 62.17 55366.07 88888.00 2007-07-21 14:33:05.125 202 12472.17 62.20 55366.10 88888.00 2007-07-21 14:33:05.250 202 12472.20 62.17 55366.07 88888.00 2007-07-21 14:33:05.375 202 12472.12 62.17 55366.05 88888.00 2007-07-21 14:33:05.500 202 12472.08 62.17 55366.07 88888.00 2007-07-21 14:33:05.625 202 12472.08 62.15 55366.05 88888.00 2007-07-21 14:33:05.750 202 12472.23 62.23 55366.07 88888.00 2007-07-21 14:33:05.875 202 12472.23 62.23 55366.05 88888.00 2007-07-21 14:33:06.000 202 12472.08 62.15 55366.05 88888.00 2007-07-21 14:33:06.125 202 12472.10 62.17 55366.03 88888.00 2007-07-21 14:33:06.250 202 12472.12 62.15 55366.05 88888.00 2007-07-21 14:33:06.375 202 12472.10 62.12 55366.00 88888.00 2007-07-21 14:33:06.500 202 12472.10 62.10 55366.00 88888.00 2007-07-21 14:33:06.625 202 12472.17 62.15 55366.03 88888.00 2007-07-21 14:33:06.750 202 12472.20 62.17 55366.00 88888.00 2007-07-21 14:33:06.875 202 12472.17 62.23 55366.00 88888.00 2007-07-21 14:33:07.000 202 12472.17 62.20 55366.03 88888.00 2007-07-21 14:33:07.125 202 12472.10 62.15 55366.03 88888.00 2007-07-21 14:33:07.250 202 12472.02 62.17 55366.05 88888.00 2007-07-21 14:33:07.375 202 12472.05 62.17 55366.03 88888.00 2007-07-21 14:33:07.500 202 12472.10 62.17 55366.05 88888.00 2007-07-21 14:33:07.625 202 12472.17 62.20 55366.05 88888.00 2007-07-21 14:33:07.750 202 12472.10 62.20 55366.05 88888.00 2007-07-21 14:33:07.875 202 12472.08 62.20 55366.03 88888.00 2007-07-21 14:33:08.000 202 12472.12 62.17 55366.05 88888.00 2007-07-21 14:33:08.125 202 12472.20 62.17 55366.07 88888.00 2007-07-21 14:33:08.250 202 12472.17 62.20 55366.10 88888.00 2007-07-21 14:33:08.375 202 12472.20 62.25 55366.07 88888.00 2007-07-21 14:33:08.500 202 12472.15 62.25 55366.03 88888.00 2007-07-21 14:33:08.625 202 12472.12 62.23 55366.03 88888.00 2007-07-21 14:33:08.750 202 12472.05 62.20 55366.00 88888.00 2007-07-21 14:33:08.875 202 12472.00 62.17 55366.00 88888.00 2007-07-21 14:33:09.000 202 12472.02 62.17 55365.97 88888.00 2007-07-21 14:33:09.125 202 12472.05 62.25 55366.00 88888.00 2007-07-21 14:33:09.250 202 12472.02 62.23 55366.03 88888.00 2007-07-21 14:33:09.375 202 12472.05 62.25 55366.03 88888.00 2007-07-21 14:33:09.500 202 12472.02 62.23 55366.05 88888.00 2007-07-21 14:33:09.625 202 12472.00 62.17 55366.00 88888.00 2007-07-21 14:33:09.750 202 12471.90 62.17 55366.00 88888.00 2007-07-21 14:33:09.875 202 12471.92 62.23 55366.00 88888.00 2007-07-21 14:33:10.000 202 12471.92 62.17 55366.03 88888.00 2007-07-21 14:33:10.125 202 12471.88 62.23 55366.05 88888.00 2007-07-21 14:33:10.250 202 12471.83 62.23 55366.03 88888.00 2007-07-21 14:33:10.375 202 12471.98 62.25 55366.03 88888.00 2007-07-21 14:33:10.500 202 12471.95 62.23 55366.00 88888.00 2007-07-21 14:33:10.625 202 12471.85 62.15 55366.00 88888.00 2007-07-21 14:33:10.750 202 12471.88 62.23 55366.03 88888.00 2007-07-21 14:33:10.875 202 12471.95 62.27 55366.05 88888.00 2007-07-21 14:33:11.000 202 12472.00 62.27 55366.05 88888.00 2007-07-21 14:33:11.125 202 12472.00 62.23 55366.07 88888.00 2007-07-21 14:33:11.250 202 12471.92 62.20 55366.03 88888.00 2007-07-21 14:33:11.375 202 12471.90 62.23 55366.00 88888.00 2007-07-21 14:33:11.500 202 12471.88 62.20 55366.00 88888.00 2007-07-21 14:33:11.625 202 12471.95 62.25 55366.00 88888.00 2007-07-21 14:33:11.750 202 12471.92 62.23 55366.00 88888.00 2007-07-21 14:33:11.875 202 12471.92 62.17 55365.97 88888.00 2007-07-21 14:33:12.000 202 12471.90 62.20 55366.03 88888.00 2007-07-21 14:33:12.125 202 12471.95 62.23 55366.05 88888.00 2007-07-21 14:33:12.250 202 12471.90 62.23 55366.05 88888.00 2007-07-21 14:33:12.375 202 12471.83 62.23 55366.03 88888.00 2007-07-21 14:33:12.500 202 12471.88 62.23 55366.03 88888.00 2007-07-21 14:33:12.625 202 12471.90 62.25 55366.03 88888.00 2007-07-21 14:33:12.750 202 12471.83 62.20 55366.03 88888.00 2007-07-21 14:33:12.875 202 12471.85 62.12 55366.00 88888.00 2007-07-21 14:33:13.000 202 12471.80 62.15 55366.00 88888.00 2007-07-21 14:33:13.125 202 12471.85 62.25 55366.00 88888.00 2007-07-21 14:33:13.250 202 12471.85 62.20 55366.00 88888.00 2007-07-21 14:33:13.375 202 12471.90 62.20 55366.00 88888.00 2007-07-21 14:33:13.500 202 12471.95 62.20 55366.05 88888.00 2007-07-21 14:33:13.625 202 12471.83 62.20 55366.03 88888.00 2007-07-21 14:33:13.750 202 12471.77 62.23 55366.03 88888.00 2007-07-21 14:33:13.875 202 12471.83 62.25 55366.05 88888.00 2007-07-21 14:33:14.000 202 12471.92 62.20 55366.03 88888.00 2007-07-21 14:33:14.125 202 12471.90 62.20 55365.97 88888.00 2007-07-21 14:33:14.250 202 12471.80 62.20 55365.97 88888.00 2007-07-21 14:33:14.375 202 12471.83 62.25 55366.00 88888.00 2007-07-21 14:33:14.500 202 12471.95 62.25 55365.97 88888.00 2007-07-21 14:33:14.625 202 12472.00 62.25 55366.03 88888.00 2007-07-21 14:33:14.750 202 12471.92 62.20 55366.00 88888.00 2007-07-21 14:33:14.875 202 12471.92 62.12 55366.00 88888.00 2007-07-21 14:33:15.000 202 12471.90 62.15 55366.03 88888.00 2007-07-21 14:33:15.125 202 12471.90 62.17 55366.03 88888.00 2007-07-21 14:33:15.250 202 12471.83 62.15 55365.97 88888.00 2007-07-21 14:33:15.375 202 12471.77 62.20 55365.97 88888.00 2007-07-21 14:33:15.500 202 12471.73 62.20 55366.00 88888.00 2007-07-21 14:33:15.625 202 12471.70 62.12 55366.00 88888.00 2007-07-21 14:33:15.750 202 12471.70 62.10 55366.00 88888.00 2007-07-21 14:33:15.875 202 12471.73 62.12 55366.00 88888.00 2007-07-21 14:33:16.000 202 12471.73 62.12 55366.00 88888.00 2007-07-21 14:33:16.125 202 12471.73 62.10 55365.97 88888.00 2007-07-21 14:33:16.250 202 12471.75 62.10 55365.97 88888.00 2007-07-21 14:33:16.375 202 12471.85 62.12 55365.97 88888.00 2007-07-21 14:33:16.500 202 12471.88 62.10 55365.97 88888.00 2007-07-21 14:33:16.625 202 12471.88 62.15 55366.00 88888.00 2007-07-21 14:33:16.750 202 12471.85 62.15 55365.97 88888.00 2007-07-21 14:33:16.875 202 12471.80 62.12 55365.97 88888.00 2007-07-21 14:33:17.000 202 12471.80 62.17 55365.97 88888.00 2007-07-21 14:33:17.125 202 12471.90 62.20 55365.97 88888.00 2007-07-21 14:33:17.250 202 12471.85 62.15 55366.00 88888.00 2007-07-21 14:33:17.375 202 12471.88 62.12 55365.97 88888.00 2007-07-21 14:33:17.500 202 12471.83 62.12 55365.97 88888.00 2007-07-21 14:33:17.625 202 12471.77 62.12 55366.03 88888.00 2007-07-21 14:33:17.750 202 12471.67 62.10 55366.00 88888.00 2007-07-21 14:33:17.875 202 12471.65 62.08 55366.00 88888.00 2007-07-21 14:33:18.000 202 12471.67 62.10 55366.00 88888.00 2007-07-21 14:33:18.125 202 12471.70 62.12 55366.00 88888.00 2007-07-21 14:33:18.250 202 12471.73 62.10 55366.00 88888.00 2007-07-21 14:33:18.375 202 12471.70 62.10 55366.03 88888.00 2007-07-21 14:33:18.500 202 12471.70 62.12 55366.05 88888.00 2007-07-21 14:33:18.625 202 12471.60 62.08 55366.03 88888.00 2007-07-21 14:33:18.750 202 12471.58 62.05 55366.00 88888.00 2007-07-21 14:33:18.875 202 12471.52 62.05 55365.95 88888.00 2007-07-21 14:33:19.000 202 12471.58 62.08 55365.95 88888.00 2007-07-21 14:33:19.125 202 12471.58 62.02 55365.97 88888.00 2007-07-21 14:33:19.250 202 12471.52 62.02 55365.97 88888.00 2007-07-21 14:33:19.375 202 12471.55 62.02 55365.95 88888.00 2007-07-21 14:33:19.500 202 12471.65 62.10 55365.97 88888.00 2007-07-21 14:33:19.625 202 12471.73 62.10 55365.97 88888.00 2007-07-21 14:33:19.750 202 12471.73 62.08 55366.03 88888.00 2007-07-21 14:33:19.875 202 12471.60 62.08 55365.97 88888.00 2007-07-21 14:33:20.000 202 12471.50 62.05 55365.95 88888.00 2007-07-21 14:33:20.125 202 12471.58 62.08 55365.97 88888.00 2007-07-21 14:33:20.250 202 12471.65 62.12 55366.03 88888.00 2007-07-21 14:33:20.375 202 12471.65 62.15 55366.00 88888.00 2007-07-21 14:33:20.500 202 12471.65 62.12 55365.97 88888.00 2007-07-21 14:33:20.625 202 12471.67 62.12 55365.95 88888.00 2007-07-21 14:33:20.750 202 12471.73 62.10 55365.97 88888.00 2007-07-21 14:33:20.875 202 12471.65 62.08 55365.95 88888.00 2007-07-21 14:33:21.000 202 12471.62 62.05 55365.95 88888.00 2007-07-21 14:33:21.125 202 12471.65 62.10 55365.95 88888.00 2007-07-21 14:33:21.250 202 12471.58 62.02 55365.95 88888.00 2007-07-21 14:33:21.375 202 12471.58 62.02 55365.97 88888.00 2007-07-21 14:33:21.500 202 12471.58 62.05 55365.97 88888.00 2007-07-21 14:33:21.625 202 12471.55 62.05 55365.97 88888.00 2007-07-21 14:33:21.750 202 12471.58 62.08 55365.97 88888.00 2007-07-21 14:33:21.875 202 12471.65 62.10 55366.00 88888.00 2007-07-21 14:33:22.000 202 12471.67 62.08 55365.97 88888.00 2007-07-21 14:33:22.125 202 12471.58 62.08 55366.00 88888.00 2007-07-21 14:33:22.250 202 12471.48 62.02 55365.97 88888.00 2007-07-21 14:33:22.375 202 12471.52 62.05 55366.00 88888.00 2007-07-21 14:33:22.500 202 12471.58 62.02 55366.03 88888.00 2007-07-21 14:33:22.625 202 12471.62 62.05 55366.03 88888.00 2007-07-21 14:33:22.750 202 12471.60 62.08 55366.00 88888.00 2007-07-21 14:33:22.875 202 12471.58 62.10 55366.00 88888.00 2007-07-21 14:33:23.000 202 12471.58 62.05 55366.00 88888.00 2007-07-21 14:33:23.125 202 12471.58 62.05 55366.00 88888.00 2007-07-21 14:33:23.250 202 12471.58 62.08 55365.97 88888.00 2007-07-21 14:33:23.375 202 12471.60 62.10 55365.97 88888.00 2007-07-21 14:33:23.500 202 12471.60 62.10 55365.95 88888.00 2007-07-21 14:33:23.625 202 12471.62 62.08 55365.95 88888.00 2007-07-21 14:33:23.750 202 12471.58 62.02 55365.95 88888.00 2007-07-21 14:33:23.875 202 12471.55 62.02 55365.95 88888.00 2007-07-21 14:33:24.000 202 12471.50 62.05 55365.95 88888.00 2007-07-21 14:33:24.125 202 12471.52 62.10 55365.97 88888.00 2007-07-21 14:33:24.250 202 12471.48 62.05 55366.00 88888.00 2007-07-21 14:33:24.375 202 12471.42 62.02 55366.00 88888.00 2007-07-21 14:33:24.500 202 12471.40 62.00 55365.95 88888.00 2007-07-21 14:33:24.625 202 12471.45 62.05 55365.95 88888.00 2007-07-21 14:33:24.750 202 12471.48 62.10 55366.00 88888.00 2007-07-21 14:33:24.875 202 12471.38 62.10 55365.97 88888.00 2007-07-21 14:33:25.000 202 12471.40 62.05 55365.95 88888.00 2007-07-21 14:33:25.125 202 12471.48 62.02 55365.93 88888.00 2007-07-21 14:33:25.250 202 12471.48 62.02 55365.95 88888.00 2007-07-21 14:33:25.375 202 12471.50 62.05 55365.95 88888.00 2007-07-21 14:33:25.500 202 12471.42 62.08 55365.97 88888.00 2007-07-21 14:33:25.625 202 12471.38 62.05 55365.95 88888.00 2007-07-21 14:33:25.750 202 12471.33 62.05 55365.97 88888.00 2007-07-21 14:33:25.875 202 12471.35 62.05 55365.97 88888.00 2007-07-21 14:33:26.000 202 12471.45 62.05 55365.97 88888.00 2007-07-21 14:33:26.125 202 12471.40 62.05 55366.00 88888.00 2007-07-21 14:33:26.250 202 12471.33 62.02 55365.97 88888.00 2007-07-21 14:33:26.375 202 12471.38 62.05 55365.97 88888.00 2007-07-21 14:33:26.500 202 12471.40 62.12 55366.00 88888.00 2007-07-21 14:33:26.625 202 12471.45 62.12 55366.03 88888.00 2007-07-21 14:33:26.750 202 12471.52 62.15 55366.00 88888.00 2007-07-21 14:33:26.875 202 12471.45 62.12 55365.97 88888.00 2007-07-21 14:33:27.000 202 12471.45 62.17 55365.97 88888.00 2007-07-21 14:33:27.125 202 12471.40 62.17 55366.00 88888.00 2007-07-21 14:33:27.250 202 12471.40 62.15 55366.00 88888.00 2007-07-21 14:33:27.375 202 12471.38 62.12 55365.95 88888.00 2007-07-21 14:33:27.500 202 12471.33 62.10 55365.95 88888.00 2007-07-21 14:33:27.625 202 12471.35 62.10 55365.95 88888.00 2007-07-21 14:33:27.750 202 12471.38 62.10 55365.95 88888.00 2007-07-21 14:33:27.875 202 12471.35 62.12 55365.95 88888.00 2007-07-21 14:33:28.000 202 12471.35 62.12 55365.95 88888.00 2007-07-21 14:33:28.125 202 12471.30 62.10 55366.00 88888.00 2007-07-21 14:33:28.250 202 12471.33 62.08 55366.00 88888.00 2007-07-21 14:33:28.375 202 12471.33 62.12 55366.00 88888.00 2007-07-21 14:33:28.500 202 12471.27 62.15 55365.97 88888.00 2007-07-21 14:33:28.625 202 12471.30 62.17 55365.97 88888.00 2007-07-21 14:33:28.750 202 12471.35 62.25 55366.00 88888.00 2007-07-21 14:33:28.875 202 12471.40 62.23 55365.97 88888.00 2007-07-21 14:33:29.000 202 12471.42 62.17 55365.95 88888.00 2007-07-21 14:33:29.125 202 12471.50 62.17 55365.95 88888.00 2007-07-21 14:33:29.250 202 12471.40 62.15 55365.95 88888.00 2007-07-21 14:33:29.375 202 12471.33 62.17 55365.95 88888.00 2007-07-21 14:33:29.500 202 12471.38 62.20 55365.97 88888.00 2007-07-21 14:33:29.625 202 12471.35 62.23 55365.97 88888.00 2007-07-21 14:33:29.750 202 12471.35 62.20 55365.97 88888.00 2007-07-21 14:33:29.875 202 12471.35 62.20 55365.95 88888.00 2007-07-21 14:33:30.000 202 12471.38 62.20 55365.95 88888.00 2007-07-21 14:33:30.125 202 12471.33 62.25 55365.93 88888.00 2007-07-21 14:33:30.250 202 12471.30 62.23 55365.95 88888.00 2007-07-21 14:33:30.375 202 12471.33 62.25 55365.95 88888.00 2007-07-21 14:33:30.500 202 12471.33 62.23 55365.95 88888.00 2007-07-21 14:33:30.625 202 12471.23 62.25 55365.97 88888.00 2007-07-21 14:33:30.750 202 12471.25 62.25 55365.97 88888.00 2007-07-21 14:33:30.875 202 12471.30 62.25 55365.93 88888.00 2007-07-21 14:33:31.000 202 12471.25 62.23 55365.88 88888.00 2007-07-21 14:33:31.125 202 12471.25 62.23 55365.90 88888.00 2007-07-21 14:33:31.250 202 12471.25 62.25 55365.93 88888.00 2007-07-21 14:33:31.375 202 12471.30 62.23 55365.90 88888.00 2007-07-21 14:33:31.500 202 12471.33 62.23 55365.93 88888.00 2007-07-21 14:33:31.625 202 12471.35 62.25 55365.97 88888.00 2007-07-21 14:33:31.750 202 12471.35 62.27 55365.97 88888.00 2007-07-21 14:33:31.875 202 12471.35 62.25 55365.93 88888.00 2007-07-21 14:33:32.000 202 12471.40 62.27 55365.93 88888.00 2007-07-21 14:33:32.125 202 12471.35 62.30 55365.93 88888.00 2007-07-21 14:33:32.250 202 12471.30 62.25 55365.93 88888.00 2007-07-21 14:33:32.375 202 12471.30 62.27 55365.93 88888.00 2007-07-21 14:33:32.500 202 12471.27 62.23 55365.93 88888.00 2007-07-21 14:33:32.625 202 12471.27 62.20 55365.90 88888.00 2007-07-21 14:33:32.750 202 12471.33 62.17 55365.93 88888.00 2007-07-21 14:33:32.875 202 12471.30 62.20 55365.93 88888.00 2007-07-21 14:33:33.000 202 12471.33 62.25 55365.93 88888.00 2007-07-21 14:33:33.125 202 12471.35 62.27 55365.93 88888.00 2007-07-21 14:33:33.250 202 12471.27 62.27 55365.97 88888.00 2007-07-21 14:33:33.375 202 12471.30 62.30 55365.97 88888.00 2007-07-21 14:33:33.500 202 12471.38 62.30 55365.97 88888.00 2007-07-21 14:33:33.625 202 12471.40 62.23 55365.95 88888.00 2007-07-21 14:33:33.750 202 12471.35 62.20 55365.90 88888.00 2007-07-21 14:33:33.875 202 12471.33 62.20 55365.88 88888.00 2007-07-21 14:33:34.000 202 12471.30 62.25 55365.88 88888.00 2007-07-21 14:33:34.125 202 12471.27 62.25 55365.85 88888.00 2007-07-21 14:33:34.250 202 12471.25 62.25 55365.90 88888.00 2007-07-21 14:33:34.375 202 12471.25 62.23 55365.90 88888.00 2007-07-21 14:33:34.500 202 12471.25 62.20 55365.90 88888.00 2007-07-21 14:33:34.625 202 12471.27 62.20 55365.88 88888.00 2007-07-21 14:33:34.750 202 12471.27 62.23 55365.88 88888.00 2007-07-21 14:33:34.875 202 12471.27 62.20 55365.85 88888.00 2007-07-21 14:33:35.000 202 12471.27 62.20 55365.85 88888.00 2007-07-21 14:33:35.125 202 12471.30 62.27 55365.88 88888.00 2007-07-21 14:33:35.250 202 12471.23 62.25 55365.90 88888.00 2007-07-21 14:33:35.375 202 12471.30 62.30 55365.95 88888.00 2007-07-21 14:33:35.500 202 12471.30 62.27 55365.95 88888.00 2007-07-21 14:33:35.625 202 12471.30 62.25 55365.93 88888.00 2007-07-21 14:33:35.750 202 12471.23 62.20 55365.90 88888.00 2007-07-21 14:33:35.875 202 12471.12 62.20 55365.88 88888.00 2007-07-21 14:33:36.000 202 12471.15 62.27 55365.88 88888.00 2007-07-21 14:33:36.125 202 12471.12 62.30 55365.88 88888.00 2007-07-21 14:33:36.250 202 12471.17 62.30 55365.90 88888.00 2007-07-21 14:33:36.375 202 12471.25 62.35 55365.90 88888.00 2007-07-21 14:33:36.500 202 12471.20 62.33 55365.90 88888.00 2007-07-21 14:33:36.625 202 12471.12 62.30 55365.93 88888.00 2007-07-21 14:33:36.750 202 12471.12 62.27 55365.85 88888.00 2007-07-21 14:33:36.875 202 12471.17 62.27 55365.88 88888.00 2007-07-21 14:33:37.000 202 12471.23 62.27 55365.85 88888.00 2007-07-21 14:33:37.125 202 12471.23 62.27 55365.88 88888.00 2007-07-21 14:33:37.250 202 12471.20 62.33 55365.90 88888.00 2007-07-21 14:33:37.375 202 12471.20 62.38 55365.93 88888.00 2007-07-21 14:33:37.500 202 12471.20 62.35 55365.93 88888.00 2007-07-21 14:33:37.625 202 12471.15 62.33 55365.90 88888.00 2007-07-21 14:33:37.750 202 12471.15 62.30 55365.85 88888.00 2007-07-21 14:33:37.875 202 12471.15 62.33 55365.88 88888.00 2007-07-21 14:33:38.000 202 12471.12 62.30 55365.85 88888.00 2007-07-21 14:33:38.125 202 12471.12 62.30 55365.85 88888.00 2007-07-21 14:33:38.250 202 12471.12 62.27 55365.82 88888.00 2007-07-21 14:33:38.375 202 12471.15 62.30 55365.82 88888.00 2007-07-21 14:33:38.500 202 12471.17 62.27 55365.80 88888.00 2007-07-21 14:33:38.625 202 12471.20 62.23 55365.78 88888.00 2007-07-21 14:33:38.750 202 12471.20 62.25 55365.80 88888.00 2007-07-21 14:33:38.875 202 12471.23 62.27 55365.82 88888.00 2007-07-21 14:33:39.000 202 12471.27 62.33 55365.85 88888.00 2007-07-21 14:33:39.125 202 12471.20 62.33 55365.85 88888.00 2007-07-21 14:33:39.250 202 12471.20 62.30 55365.85 88888.00 2007-07-21 14:33:39.375 202 12471.20 62.30 55365.82 88888.00 2007-07-21 14:33:39.500 202 12471.15 62.23 55365.78 88888.00 2007-07-21 14:33:39.625 202 12471.12 62.23 55365.78 88888.00 2007-07-21 14:33:39.750 202 12471.15 62.25 55365.80 88888.00 2007-07-21 14:33:39.875 202 12471.10 62.25 55365.82 88888.00 2007-07-21 14:33:40.000 202 12471.05 62.27 55365.82 88888.00 2007-07-21 14:33:40.125 202 12471.02 62.23 55365.80 88888.00 2007-07-21 14:33:40.250 202 12471.12 62.23 55365.82 88888.00 2007-07-21 14:33:40.375 202 12471.17 62.30 55365.85 88888.00 2007-07-21 14:33:40.500 202 12471.10 62.25 55365.80 88888.00 2007-07-21 14:33:40.625 202 12471.12 62.20 55365.78 88888.00 2007-07-21 14:33:40.750 202 12471.10 62.20 55365.75 88888.00 2007-07-21 14:33:40.875 202 12471.08 62.23 55365.72 88888.00 2007-07-21 14:33:41.000 202 12471.20 62.23 55365.78 88888.00 2007-07-21 14:33:41.125 202 12471.27 62.27 55365.82 88888.00 2007-07-21 14:33:41.250 202 12471.23 62.30 55365.82 88888.00 2007-07-21 14:33:41.375 202 12471.15 62.27 55365.80 88888.00 2007-07-21 14:33:41.500 202 12471.12 62.17 55365.78 88888.00 2007-07-21 14:33:41.625 202 12471.15 62.17 55365.78 88888.00 2007-07-21 14:33:41.750 202 12471.15 62.23 55365.78 88888.00 2007-07-21 14:33:41.875 202 12471.17 62.27 55365.78 88888.00 2007-07-21 14:33:42.000 202 12471.20 62.27 55365.82 88888.00 2007-07-21 14:33:42.125 202 12471.15 62.25 55365.82 88888.00 2007-07-21 14:33:42.250 202 12471.05 62.12 55365.80 88888.00 2007-07-21 14:33:42.375 202 12471.10 62.15 55365.82 88888.00 2007-07-21 14:33:42.500 202 12471.08 62.17 55365.82 88888.00 2007-07-21 14:33:42.625 202 12471.08 62.23 55365.82 88888.00 2007-07-21 14:33:42.750 202 12471.02 62.17 55365.82 88888.00 2007-07-21 14:33:42.875 202 12470.90 62.15 55365.80 88888.00 2007-07-21 14:33:43.000 202 12471.00 62.15 55365.80 88888.00 2007-07-21 14:33:43.125 202 12471.02 62.17 55365.82 88888.00 2007-07-21 14:33:43.250 202 12471.05 62.10 55365.78 88888.00 2007-07-21 14:33:43.375 202 12471.05 62.10 55365.78 88888.00 2007-07-21 14:33:43.500 202 12471.02 62.17 55365.78 88888.00 2007-07-21 14:33:43.625 202 12471.02 62.12 55365.78 88888.00 2007-07-21 14:33:43.750 202 12471.02 62.12 55365.75 88888.00 2007-07-21 14:33:43.875 202 12470.95 62.10 55365.72 88888.00 2007-07-21 14:33:44.000 202 12470.88 62.10 55365.80 88888.00 2007-07-21 14:33:44.125 202 12470.98 62.12 55365.80 88888.00 2007-07-21 14:33:44.250 202 12471.10 62.10 55365.78 88888.00 2007-07-21 14:33:44.375 202 12471.08 62.08 55365.75 88888.00 2007-07-21 14:33:44.500 202 12471.00 62.05 55365.75 88888.00 2007-07-21 14:33:44.625 202 12470.98 62.05 55365.82 88888.00 2007-07-21 14:33:44.750 202 12470.88 62.02 55365.78 88888.00 2007-07-21 14:33:44.875 202 12470.85 62.05 55365.80 88888.00 2007-07-21 14:33:45.000 202 12470.90 62.08 55365.78 88888.00 2007-07-21 14:33:45.125 202 12470.88 62.08 55365.80 88888.00 2007-07-21 14:33:45.250 202 12470.85 62.02 55365.75 88888.00 2007-07-21 14:33:45.375 202 12470.90 62.00 55365.75 88888.00 2007-07-21 14:33:45.500 202 12470.90 62.02 55365.82 88888.00 2007-07-21 14:33:45.625 202 12470.90 62.05 55365.82 88888.00 2007-07-21 14:33:45.750 202 12470.85 62.02 55365.80 88888.00 2007-07-21 14:33:45.875 202 12470.77 62.02 55365.75 88888.00 2007-07-21 14:33:46.000 202 12470.80 62.08 55365.78 88888.00 2007-07-21 14:33:46.125 202 12470.85 62.05 55365.78 88888.00 2007-07-21 14:33:46.250 202 12470.83 62.00 55365.78 88888.00 2007-07-21 14:33:46.375 202 12470.88 62.05 55365.78 88888.00 2007-07-21 14:33:46.500 202 12470.88 61.92 55365.80 88888.00 2007-07-21 14:33:46.625 202 12470.88 61.88 55365.82 88888.00 2007-07-21 14:33:46.750 202 12470.80 61.92 55365.80 88888.00 2007-07-21 14:33:46.875 202 12470.77 61.92 55365.80 88888.00 2007-07-21 14:33:47.000 202 12470.80 61.95 55365.80 88888.00 2007-07-21 14:33:47.125 202 12470.83 61.92 55365.82 88888.00 2007-07-21 14:33:47.250 202 12470.70 61.90 55365.82 88888.00 2007-07-21 14:33:47.375 202 12470.67 61.92 55365.78 88888.00 2007-07-21 14:33:47.500 202 12470.70 61.92 55365.78 88888.00 2007-07-21 14:33:47.625 202 12470.80 61.92 55365.75 88888.00 2007-07-21 14:33:47.750 202 12470.75 61.88 55365.78 88888.00 2007-07-21 14:33:47.875 202 12470.70 61.88 55365.80 88888.00 2007-07-21 14:33:48.000 202 12470.67 61.88 55365.80 88888.00 2007-07-21 14:33:48.125 202 12470.75 61.85 55365.80 88888.00 2007-07-21 14:33:48.250 202 12470.77 61.90 55365.78 88888.00 2007-07-21 14:33:48.375 202 12470.80 61.90 55365.80 88888.00 2007-07-21 14:33:48.500 202 12470.75 61.88 55365.82 88888.00 2007-07-21 14:33:48.625 202 12470.70 61.88 55365.82 88888.00 2007-07-21 14:33:48.750 202 12470.70 61.85 55365.80 88888.00 2007-07-21 14:33:48.875 202 12470.65 61.83 55365.82 88888.00 2007-07-21 14:33:49.000 202 12470.65 61.80 55365.82 88888.00 2007-07-21 14:33:49.125 202 12470.65 61.77 55365.80 88888.00 2007-07-21 14:33:49.250 202 12470.58 61.73 55365.85 88888.00 2007-07-21 14:33:49.375 202 12470.52 61.75 55365.88 88888.00 2007-07-21 14:33:49.500 202 12470.50 61.77 55365.88 88888.00 2007-07-21 14:33:49.625 202 12470.58 61.80 55365.88 88888.00 2007-07-21 14:33:49.750 202 12470.62 61.83 55365.85 88888.00 2007-07-21 14:33:49.875 202 12470.55 61.77 55365.82 88888.00 2007-07-21 14:33:50.000 202 12470.50 61.80 55365.80 88888.00 2007-07-21 14:33:50.125 202 12470.62 61.80 55365.85 88888.00 2007-07-21 14:33:50.250 202 12470.55 61.77 55365.82 88888.00 2007-07-21 14:33:50.375 202 12470.50 61.83 55365.85 88888.00 2007-07-21 14:33:50.500 202 12470.48 61.77 55365.78 88888.00 2007-07-21 14:33:50.625 202 12470.48 61.77 55365.82 88888.00 2007-07-21 14:33:50.750 202 12470.52 61.83 55365.85 88888.00 2007-07-21 14:33:50.875 202 12470.50 61.85 55365.82 88888.00 2007-07-21 14:33:51.000 202 12470.48 61.80 55365.80 88888.00 2007-07-21 14:33:51.125 202 12470.45 61.80 55365.85 88888.00 2007-07-21 14:33:51.250 202 12470.48 61.77 55365.88 88888.00 2007-07-21 14:33:51.375 202 12470.48 61.80 55365.88 88888.00 2007-07-21 14:33:51.500 202 12470.40 61.80 55365.82 88888.00 2007-07-21 14:33:51.625 202 12470.42 61.77 55365.82 88888.00 2007-07-21 14:33:51.750 202 12470.42 61.77 55365.85 88888.00 2007-07-21 14:33:51.875 202 12470.45 61.77 55365.85 88888.00 2007-07-21 14:33:52.000 202 12470.45 61.80 55365.82 88888.00 2007-07-21 14:33:52.125 202 12470.40 61.77 55365.82 88888.00 2007-07-21 14:33:52.250 202 12470.38 61.73 55365.85 88888.00 2007-07-21 14:33:52.375 202 12470.40 61.80 55365.88 88888.00 2007-07-21 14:33:52.500 202 12470.42 61.83 55365.88 88888.00 2007-07-21 14:33:52.625 202 12470.42 61.88 55365.88 88888.00 2007-07-21 14:33:52.750 202 12470.42 61.85 55365.88 88888.00 2007-07-21 14:33:52.875 202 12470.35 61.80 55365.85 88888.00 2007-07-21 14:33:53.000 202 12470.30 61.80 55365.82 88888.00 2007-07-21 14:33:53.125 202 12470.35 61.83 55365.82 88888.00 2007-07-21 14:33:53.250 202 12470.27 61.85 55365.82 88888.00 2007-07-21 14:33:53.375 202 12470.25 61.88 55365.85 88888.00 2007-07-21 14:33:53.500 202 12470.30 61.92 55365.82 88888.00 2007-07-21 14:33:53.625 202 12470.30 61.95 55365.88 88888.00 2007-07-21 14:33:53.750 202 12470.27 61.95 55365.88 88888.00 2007-07-21 14:33:53.875 202 12470.30 61.95 55365.88 88888.00 2007-07-21 14:33:54.000 202 12470.27 61.92 55365.85 88888.00 2007-07-21 14:33:54.125 202 12470.15 61.95 55365.82 88888.00 2007-07-21 14:33:54.250 202 12470.12 61.95 55365.85 88888.00 2007-07-21 14:33:54.375 202 12470.25 61.92 55365.88 88888.00 2007-07-21 14:33:54.500 202 12470.27 61.90 55365.85 88888.00 2007-07-21 14:33:54.625 202 12470.33 61.92 55365.88 88888.00 2007-07-21 14:33:54.750 202 12470.27 61.95 55365.88 88888.00 2007-07-21 14:33:54.875 202 12470.23 61.92 55365.90 88888.00 2007-07-21 14:33:55.000 202 12470.23 61.92 55365.88 88888.00 2007-07-21 14:33:55.125 202 12470.23 61.95 55365.88 88888.00 2007-07-21 14:33:55.250 202 12470.25 62.00 55365.85 88888.00 2007-07-21 14:33:55.375 202 12470.23 61.95 55365.85 88888.00 2007-07-21 14:33:55.500 202 12470.12 62.00 55365.90 88888.00 2007-07-21 14:33:55.625 202 12470.12 62.02 55365.95 88888.00 2007-07-21 14:33:55.750 202 12470.08 62.02 55365.93 88888.00 2007-07-21 14:33:55.875 202 12470.10 62.00 55365.90 88888.00 2007-07-21 14:33:56.000 202 12470.08 61.98 55365.88 88888.00 2007-07-21 14:33:56.125 202 12470.02 62.00 55365.90 88888.00 2007-07-21 14:33:56.250 202 12470.02 62.05 55365.85 88888.00 2007-07-21 14:33:56.375 202 12470.08 62.12 55365.93 88888.00 2007-07-21 14:33:56.500 202 12470.05 62.10 55365.90 88888.00 2007-07-21 14:33:56.625 202 12470.02 62.05 55365.88 88888.00 2007-07-21 14:33:56.750 202 12470.05 62.08 55365.88 88888.00 2007-07-21 14:33:56.875 202 12470.08 62.12 55365.85 88888.00 2007-07-21 14:33:57.000 202 12470.08 62.15 55365.88 88888.00 2007-07-21 14:33:57.125 202 12470.10 62.12 55365.90 88888.00 2007-07-21 14:33:57.250 202 12470.02 62.12 55365.88 88888.00 2007-07-21 14:33:57.375 202 12470.00 62.10 55365.85 88888.00 2007-07-21 14:33:57.500 202 12469.95 62.10 55365.85 88888.00 2007-07-21 14:33:57.625 202 12469.98 62.17 55365.88 88888.00 2007-07-21 14:33:57.750 202 12470.00 62.25 55365.88 88888.00 2007-07-21 14:33:57.875 202 12470.05 62.20 55365.85 88888.00 2007-07-21 14:33:58.000 202 12470.12 62.23 55365.85 88888.00 2007-07-21 14:33:58.125 202 12470.12 62.17 55365.85 88888.00 2007-07-21 14:33:58.250 202 12470.10 62.20 55365.88 88888.00 2007-07-21 14:33:58.375 202 12470.10 62.27 55365.90 88888.00 2007-07-21 14:33:58.500 202 12470.02 62.23 55365.88 88888.00 2007-07-21 14:33:58.625 202 12470.02 62.15 55365.88 88888.00 2007-07-21 14:33:58.750 202 12470.10 62.17 55365.90 88888.00 2007-07-21 14:33:58.875 202 12470.08 62.20 55365.88 88888.00 2007-07-21 14:33:59.000 202 12470.05 62.33 55365.85 88888.00 2007-07-21 14:33:59.125 202 12470.05 62.35 55365.85 88888.00 2007-07-21 14:33:59.250 202 12469.95 62.25 55365.85 88888.00 2007-07-21 14:33:59.375 202 12469.98 62.27 55365.82 88888.00 2007-07-21 14:33:59.500 202 12470.02 62.33 55365.80 88888.00 2007-07-21 14:33:59.625 202 12470.02 62.30 55365.78 88888.00 2007-07-21 14:33:59.750 202 12470.00 62.33 55365.80 88888.00 2007-07-21 14:33:59.875 202 12470.00 62.38 55365.82 88888.00 2007-07-21 14:34:00.000 202 12469.95 62.38 55365.82 88888.00 2007-07-21 14:34:00.125 202 12470.00 62.42 55365.80 88888.00 2007-07-21 14:34:00.250 202 12470.00 62.42 55365.82 88888.00 2007-07-21 14:34:00.375 202 12470.02 62.42 55365.82 88888.00 2007-07-21 14:34:00.500 202 12470.00 62.45 55365.82 88888.00 2007-07-21 14:34:00.625 202 12470.02 62.48 55365.80 88888.00 2007-07-21 14:34:00.750 202 12470.00 62.48 55365.80 88888.00 2007-07-21 14:34:00.875 202 12469.90 62.48 55365.80 88888.00 2007-07-21 14:34:01.000 202 12469.88 62.52 55365.78 88888.00 2007-07-21 14:34:01.125 202 12469.92 62.55 55365.80 88888.00 2007-07-21 14:34:01.250 202 12469.88 62.52 55365.80 88888.00 2007-07-21 14:34:01.375 202 12469.88 62.50 55365.78 88888.00 2007-07-21 14:34:01.500 202 12469.90 62.52 55365.80 88888.00 2007-07-21 14:34:01.625 202 12469.85 62.50 55365.80 88888.00 2007-07-21 14:34:01.750 202 12469.75 62.45 55365.75 88888.00 2007-07-21 14:34:01.875 202 12469.70 62.48 55365.75 88888.00 2007-07-21 14:34:02.000 202 12469.83 62.52 55365.70 88888.00 2007-07-21 14:34:02.125 202 12469.88 62.55 55365.72 88888.00 2007-07-21 14:34:02.250 202 12469.73 62.55 55365.75 88888.00 2007-07-21 14:34:02.375 202 12469.80 62.60 55365.75 88888.00 2007-07-21 14:34:02.500 202 12469.90 62.62 55365.72 88888.00 2007-07-21 14:34:02.625 202 12469.95 62.62 55365.72 88888.00 2007-07-21 14:34:02.750 202 12469.95 62.65 55365.75 88888.00 2007-07-21 14:34:02.875 202 12469.95 62.70 55365.72 88888.00 2007-07-21 14:34:03.000 202 12469.95 62.73 55365.72 88888.00 2007-07-21 14:34:03.125 202 12469.85 62.67 55365.75 88888.00 2007-07-21 14:34:03.250 202 12469.80 62.65 55365.75 88888.00 2007-07-21 14:34:03.375 202 12469.85 62.65 55365.72 88888.00 2007-07-21 14:34:03.500 202 12469.90 62.70 55365.72 88888.00 2007-07-21 14:34:03.625 202 12469.80 62.67 55365.70 88888.00 2007-07-21 14:34:03.750 202 12469.77 62.70 55365.70 88888.00 2007-07-21 14:34:03.875 202 12469.83 62.75 55365.72 88888.00 2007-07-21 14:34:04.000 202 12469.85 62.75 55365.70 88888.00 2007-07-21 14:34:04.125 202 12469.83 62.73 55365.72 88888.00 2007-07-21 14:34:04.250 202 12469.83 62.73 55365.70 88888.00 2007-07-21 14:34:04.375 202 12469.90 62.77 55365.70 88888.00 2007-07-21 14:34:04.500 202 12469.90 62.77 55365.70 88888.00 2007-07-21 14:34:04.625 202 12469.75 62.75 55365.70 88888.00 2007-07-21 14:34:04.750 202 12469.77 62.83 55365.70 88888.00 2007-07-21 14:34:04.875 202 12469.77 62.85 55365.70 88888.00 2007-07-21 14:34:05.000 202 12469.80 62.85 55365.70 88888.00 2007-07-21 14:34:05.125 202 12469.77 62.90 55365.70 88888.00 2007-07-21 14:34:05.250 202 12469.75 62.92 55365.70 88888.00 2007-07-21 14:34:05.375 202 12469.75 62.98 55365.70 88888.00 2007-07-21 14:34:05.500 202 12469.75 62.98 55365.72 88888.00 2007-07-21 14:34:05.625 202 12469.73 62.92 55365.68 88888.00 2007-07-21 14:34:05.750 202 12469.80 62.95 55365.68 88888.00 2007-07-21 14:34:05.875 202 12469.88 62.98 55365.70 88888.00 2007-07-21 14:34:06.000 202 12469.80 62.95 55365.65 88888.00 2007-07-21 14:34:06.125 202 12469.73 62.90 55365.65 88888.00 2007-07-21 14:34:06.250 202 12469.83 63.00 55365.70 88888.00 2007-07-21 14:34:06.375 202 12469.85 63.05 55365.70 88888.00 2007-07-21 14:34:06.500 202 12469.80 63.05 55365.68 88888.00 2007-07-21 14:34:06.625 202 12469.85 63.02 55365.65 88888.00 2007-07-21 14:34:06.750 202 12469.92 62.98 55365.62 88888.00 2007-07-21 14:34:06.875 202 12469.90 62.92 55365.65 88888.00 2007-07-21 14:34:07.000 202 12469.92 62.95 55365.65 88888.00 2007-07-21 14:34:07.125 202 12469.98 63.02 55365.65 88888.00 2007-07-21 14:34:07.250 202 12469.85 63.00 55365.62 88888.00 2007-07-21 14:34:07.375 202 12469.85 63.02 55365.62 88888.00 2007-07-21 14:34:07.500 202 12469.90 63.05 55365.62 88888.00 2007-07-21 14:34:07.625 202 12469.90 63.10 55365.65 88888.00 2007-07-21 14:34:07.750 202 12469.85 63.02 55365.62 88888.00 2007-07-21 14:34:07.875 202 12469.83 63.00 55365.62 88888.00 2007-07-21 14:34:08.000 202 12469.88 63.08 55365.62 88888.00 2007-07-21 14:34:08.125 202 12469.83 63.12 55365.62 88888.00 2007-07-21 14:34:08.250 202 12469.73 63.10 55365.62 88888.00 2007-07-21 14:34:08.375 202 12469.75 63.10 55365.65 88888.00 2007-07-21 14:34:08.500 202 12469.88 63.15 55365.68 88888.00 2007-07-21 14:34:08.625 202 12469.85 63.15 55365.62 88888.00 2007-07-21 14:34:08.750 202 12469.80 63.17 55365.62 88888.00 2007-07-21 14:34:08.875 202 12469.75 63.10 55365.60 88888.00 2007-07-21 14:34:09.000 202 12469.75 63.05 55365.60 88888.00 2007-07-21 14:34:09.125 202 12469.77 63.10 55365.60 88888.00 2007-07-21 14:34:09.250 202 12469.70 63.10 55365.60 88888.00 2007-07-21 14:34:09.375 202 12469.75 63.15 55365.60 88888.00 2007-07-21 14:34:09.500 202 12469.77 63.12 55365.60 88888.00 2007-07-21 14:34:09.625 202 12469.73 63.12 55365.55 88888.00 2007-07-21 14:34:09.750 202 12469.75 63.12 55365.60 88888.00 2007-07-21 14:34:09.875 202 12469.80 63.12 55365.60 88888.00 2007-07-21 14:34:10.000 202 12469.80 63.17 55365.57 88888.00 2007-07-21 14:34:10.125 202 12469.75 63.17 55365.55 88888.00 2007-07-21 14:34:10.250 202 12469.75 63.15 55365.57 88888.00 2007-07-21 14:34:10.375 202 12469.77 63.17 55365.55 88888.00 2007-07-21 14:34:10.500 202 12469.85 63.17 55365.57 88888.00 2007-07-21 14:34:10.625 202 12469.90 63.20 55365.60 88888.00 2007-07-21 14:34:10.750 202 12469.88 63.15 55365.62 88888.00 2007-07-21 14:34:10.875 202 12469.83 63.15 55365.65 88888.00 2007-07-21 14:34:11.000 202 12469.77 63.15 55365.65 88888.00 2007-07-21 14:34:11.125 202 12469.75 63.15 55365.62 88888.00 2007-07-21 14:34:11.250 202 12469.70 63.12 55365.62 88888.00 2007-07-21 14:34:11.375 202 12469.75 63.17 55365.62 88888.00 2007-07-21 14:34:11.500 202 12469.83 63.20 55365.62 88888.00 2007-07-21 14:34:11.625 202 12469.88 63.17 55365.62 88888.00 2007-07-21 14:34:11.750 202 12469.90 63.17 55365.60 88888.00 2007-07-21 14:34:11.875 202 12469.85 63.12 55365.60 88888.00 2007-07-21 14:34:12.000 202 12469.77 63.10 55365.57 88888.00 2007-07-21 14:34:12.125 202 12469.73 63.15 55365.57 88888.00 2007-07-21 14:34:12.250 202 12469.70 63.15 55365.57 88888.00 2007-07-21 14:34:12.375 202 12469.73 63.15 55365.60 88888.00 2007-07-21 14:34:12.500 202 12469.65 63.10 55365.60 88888.00 2007-07-21 14:34:12.625 202 12469.60 63.08 55365.57 88888.00 2007-07-21 14:34:12.750 202 12469.70 63.10 55365.57 88888.00 2007-07-21 14:34:12.875 202 12469.73 63.12 55365.57 88888.00 2007-07-21 14:34:13.000 202 12469.70 63.10 55365.57 88888.00 2007-07-21 14:34:13.125 202 12469.65 63.10 55365.60 88888.00 2007-07-21 14:34:13.250 202 12469.60 63.05 55365.60 88888.00 2007-07-21 14:34:13.375 202 12469.60 63.10 55365.57 88888.00 2007-07-21 14:34:13.500 202 12469.55 63.10 55365.60 88888.00 2007-07-21 14:34:13.625 202 12469.52 63.10 55365.62 88888.00 2007-07-21 14:34:13.750 202 12469.60 63.12 55365.62 88888.00 2007-07-21 14:34:13.875 202 12469.62 63.08 55365.60 88888.00 2007-07-21 14:34:14.000 202 12469.55 63.05 55365.57 88888.00 2007-07-21 14:34:14.125 202 12469.52 63.05 55365.60 88888.00 2007-07-21 14:34:14.250 202 12469.60 63.10 55365.60 88888.00 2007-07-21 14:34:14.375 202 12469.62 63.12 55365.60 88888.00 2007-07-21 14:34:14.500 202 12469.60 63.08 55365.60 88888.00 2007-07-21 14:34:14.625 202 12469.55 63.02 55365.57 88888.00 2007-07-21 14:34:14.750 202 12469.52 63.00 55365.60 88888.00 2007-07-21 14:34:14.875 202 12469.55 63.02 55365.60 88888.00 2007-07-21 14:34:15.000 202 12469.55 63.05 55365.60 88888.00 2007-07-21 14:34:15.125 202 12469.52 63.05 55365.60 88888.00 2007-07-21 14:34:15.250 202 12469.48 62.95 55365.57 88888.00 2007-07-21 14:34:15.375 202 12469.52 63.00 55365.60 88888.00 2007-07-21 14:34:15.500 202 12469.52 63.02 55365.62 88888.00 2007-07-21 14:34:15.625 202 12469.45 62.98 55365.60 88888.00 2007-07-21 14:34:15.750 202 12469.42 62.98 55365.57 88888.00 2007-07-21 14:34:15.875 202 12469.40 62.90 55365.57 88888.00 2007-07-21 14:34:16.000 202 12469.38 62.90 55365.60 88888.00 2007-07-21 14:34:16.125 202 12469.38 62.95 55365.60 88888.00 2007-07-21 14:34:16.250 202 12469.40 62.98 55365.60 88888.00 2007-07-21 14:34:16.375 202 12469.38 62.95 55365.57 88888.00 2007-07-21 14:34:16.500 202 12469.33 62.92 55365.55 88888.00 2007-07-21 14:34:16.625 202 12469.23 62.92 55365.57 88888.00 2007-07-21 14:34:16.750 202 12469.23 62.92 55365.57 88888.00 2007-07-21 14:34:16.875 202 12469.33 62.92 55365.60 88888.00 2007-07-21 14:34:17.000 202 12469.38 62.88 55365.55 88888.00 2007-07-21 14:34:17.125 202 12469.35 62.88 55365.57 88888.00 2007-07-21 14:34:17.250 202 12469.30 62.85 55365.60 88888.00 2007-07-21 14:34:17.375 202 12469.35 62.90 55365.60 88888.00 2007-07-21 14:34:17.500 202 12469.35 62.90 55365.60 88888.00 2007-07-21 14:34:17.625 202 12469.30 62.83 55365.62 88888.00 2007-07-21 14:34:17.750 202 12469.30 62.83 55365.62 88888.00 2007-07-21 14:34:17.875 202 12469.35 62.83 55365.62 88888.00 2007-07-21 14:34:18.000 202 12469.23 62.77 55365.60 88888.00 2007-07-21 14:34:18.125 202 12469.15 62.77 55365.62 88888.00 2007-07-21 14:34:18.250 202 12469.12 62.75 55365.68 88888.00 2007-07-21 14:34:18.375 202 12469.20 62.77 55365.68 88888.00 2007-07-21 14:34:18.500 202 12469.20 62.80 55365.65 88888.00 2007-07-21 14:34:18.625 202 12469.20 62.77 55365.68 88888.00 2007-07-21 14:34:18.750 202 12469.17 62.77 55365.65 88888.00 2007-07-21 14:34:18.875 202 12469.10 62.67 55365.62 88888.00 2007-07-21 14:34:19.000 202 12469.10 62.67 55365.62 88888.00 2007-07-21 14:34:19.125 202 12469.15 62.73 55365.65 88888.00 2007-07-21 14:34:19.250 202 12469.12 62.73 55365.60 88888.00 2007-07-21 14:34:19.375 202 12469.12 62.73 55365.60 88888.00 2007-07-21 14:34:19.500 202 12469.12 62.73 55365.57 88888.00 2007-07-21 14:34:19.625 202 12469.08 62.67 55365.60 88888.00 2007-07-21 14:34:19.750 202 12469.00 62.70 55365.65 88888.00 2007-07-21 14:34:19.875 202 12468.98 62.73 55365.62 88888.00 2007-07-21 14:34:20.000 202 12468.92 62.65 55365.60 88888.00 2007-07-21 14:34:20.125 202 12468.95 62.70 55365.65 88888.00 2007-07-21 14:34:20.250 202 12468.98 62.67 55365.65 88888.00 2007-07-21 14:34:20.375 202 12469.02 62.67 55365.62 88888.00 2007-07-21 14:34:20.500 202 12469.00 62.60 55365.62 88888.00 2007-07-21 14:34:20.625 202 12468.98 62.67 55365.62 88888.00 2007-07-21 14:34:20.750 202 12469.00 62.73 55365.62 88888.00 2007-07-21 14:34:20.875 202 12469.00 62.73 55365.68 88888.00 2007-07-21 14:34:21.000 202 12468.98 62.70 55365.65 88888.00 2007-07-21 14:34:21.125 202 12468.95 62.65 55365.65 88888.00 2007-07-21 14:34:21.250 202 12468.98 62.65 55365.65 88888.00 2007-07-21 14:34:21.375 202 12468.98 62.62 55365.65 88888.00 2007-07-21 14:34:21.500 202 12468.90 62.62 55365.65 88888.00 2007-07-21 14:34:21.625 202 12468.90 62.65 55365.68 88888.00 2007-07-21 14:34:21.750 202 12468.88 62.67 55365.65 88888.00 2007-07-21 14:34:21.875 202 12468.85 62.70 55365.65 88888.00 2007-07-21 14:34:22.000 202 12468.88 62.73 55365.62 88888.00 2007-07-21 14:34:22.125 202 12468.88 62.70 55365.65 88888.00 2007-07-21 14:34:22.250 202 12468.75 62.67 55365.68 88888.00 2007-07-21 14:34:22.375 202 12468.77 62.67 55365.65 88888.00 2007-07-21 14:34:22.500 202 12468.80 62.73 55365.65 88888.00 2007-07-21 14:34:22.625 202 12468.83 62.73 55365.68 88888.00 2007-07-21 14:34:22.750 202 12468.83 62.70 55365.68 88888.00 2007-07-21 14:34:22.875 202 12468.75 62.65 55365.65 88888.00 2007-07-21 14:34:23.000 202 12468.77 62.67 55365.68 88888.00 2007-07-21 14:34:23.125 202 12468.80 62.67 55365.70 88888.00 2007-07-21 14:34:23.250 202 12468.83 62.67 55365.70 88888.00 2007-07-21 14:34:23.375 202 12468.83 62.73 55365.72 88888.00 2007-07-21 14:34:23.500 202 12468.77 62.75 55365.70 88888.00 2007-07-21 14:34:23.625 202 12468.80 62.70 55365.68 88888.00 2007-07-21 14:34:23.750 202 12468.83 62.70 55365.70 88888.00 2007-07-21 14:34:23.875 202 12468.77 62.67 55365.70 88888.00 2007-07-21 14:34:24.000 202 12468.77 62.75 55365.70 88888.00 2007-07-21 14:34:24.125 202 12468.80 62.83 55365.72 88888.00 2007-07-21 14:34:24.250 202 12468.80 62.80 55365.70 88888.00 2007-07-21 14:34:24.375 202 12468.80 62.80 55365.70 88888.00 2007-07-21 14:34:24.500 202 12468.67 62.73 55365.70 88888.00 2007-07-21 14:34:24.625 202 12468.70 62.73 55365.68 88888.00 2007-07-21 14:34:24.750 202 12468.70 62.67 55365.68 88888.00 2007-07-21 14:34:24.875 202 12468.73 62.75 55365.70 88888.00 2007-07-21 14:34:25.000 202 12468.67 62.83 55365.75 88888.00 2007-07-21 14:34:25.125 202 12468.52 62.73 55365.72 88888.00 2007-07-21 14:34:25.250 202 12468.48 62.67 55365.72 88888.00 2007-07-21 14:34:25.375 202 12468.58 62.75 55365.72 88888.00 2007-07-21 14:34:25.500 202 12468.62 62.80 55365.72 88888.00 2007-07-21 14:34:25.625 202 12468.65 62.77 55365.72 88888.00 2007-07-21 14:34:25.750 202 12468.60 62.75 55365.70 88888.00 2007-07-21 14:34:25.875 202 12468.62 62.77 55365.70 88888.00 2007-07-21 14:34:26.000 202 12468.62 62.83 55365.72 88888.00 2007-07-21 14:34:26.125 202 12468.60 62.88 55365.72 88888.00 2007-07-21 14:34:26.250 202 12468.58 62.85 55365.72 88888.00 2007-07-21 14:34:26.375 202 12468.58 62.83 55365.70 88888.00 2007-07-21 14:34:26.500 202 12468.52 62.83 55365.70 88888.00 2007-07-21 14:34:26.625 202 12468.52 62.85 55365.72 88888.00 2007-07-21 14:34:26.750 202 12468.48 62.90 55365.72 88888.00 2007-07-21 14:34:26.875 202 12468.50 62.90 55365.75 88888.00 2007-07-21 14:34:27.000 202 12468.45 62.92 55365.72 88888.00 2007-07-21 14:34:27.125 202 12468.48 62.92 55365.70 88888.00 2007-07-21 14:34:27.250 202 12468.50 62.88 55365.70 88888.00 2007-07-21 14:34:27.375 202 12468.52 62.85 55365.70 88888.00 2007-07-21 14:34:27.500 202 12468.50 62.90 55365.68 88888.00 2007-07-21 14:34:27.625 202 12468.55 62.88 55365.68 88888.00 2007-07-21 14:34:27.750 202 12468.60 62.90 55365.70 88888.00 2007-07-21 14:34:27.875 202 12468.62 62.92 55365.70 88888.00 2007-07-21 14:34:28.000 202 12468.60 62.92 55365.68 88888.00 2007-07-21 14:34:28.125 202 12468.52 62.92 55365.68 88888.00 2007-07-21 14:34:28.250 202 12468.50 62.95 55365.68 88888.00 2007-07-21 14:34:28.375 202 12468.55 62.95 55365.68 88888.00 2007-07-21 14:34:28.500 202 12468.60 62.98 55365.70 88888.00 2007-07-21 14:34:28.625 202 12468.58 62.98 55365.68 88888.00 2007-07-21 14:34:28.750 202 12468.58 62.95 55365.68 88888.00 2007-07-21 14:34:28.875 202 12468.52 62.95 55365.68 88888.00 2007-07-21 14:34:29.000 202 12468.52 62.98 55365.62 88888.00 2007-07-21 14:34:29.125 202 12468.55 63.00 55365.62 88888.00 2007-07-21 14:34:29.250 202 12468.48 63.00 55365.65 88888.00 2007-07-21 14:34:29.375 202 12468.42 63.00 55365.65 88888.00 2007-07-21 14:34:29.500 202 12468.50 63.02 55365.68 88888.00 2007-07-21 14:34:29.625 202 12468.60 63.05 55365.70 88888.00 2007-07-21 14:34:29.750 202 12468.58 63.05 55365.68 88888.00 2007-07-21 14:34:29.875 202 12468.60 63.08 55365.65 88888.00 2007-07-21 14:34:30.000 202 12468.60 63.08 55365.60 88888.00 2007-07-21 14:34:30.125 202 12468.65 63.10 55365.62 88888.00 2007-07-21 14:34:30.250 202 12468.65 63.08 55365.65 88888.00 2007-07-21 14:34:30.375 202 12468.60 63.10 55365.62 88888.00 2007-07-21 14:34:30.500 202 12468.55 63.15 55365.60 88888.00 2007-07-21 14:34:30.625 202 12468.55 63.17 55365.62 88888.00 2007-07-21 14:34:30.750 202 12468.55 63.17 55365.60 88888.00 2007-07-21 14:34:30.875 202 12468.55 63.17 55365.60 88888.00 2007-07-21 14:34:31.000 202 12468.52 63.15 55365.60 88888.00 2007-07-21 14:34:31.125 202 12468.55 63.15 55365.60 88888.00 2007-07-21 14:34:31.250 202 12468.67 63.23 55365.65 88888.00 2007-07-21 14:34:31.375 202 12468.75 63.25 55365.62 88888.00 2007-07-21 14:34:31.500 202 12468.67 63.25 55365.60 88888.00 2007-07-21 14:34:31.625 202 12468.52 63.25 55365.60 88888.00 2007-07-21 14:34:31.750 202 12468.52 63.27 55365.60 88888.00 2007-07-21 14:34:31.875 202 12468.58 63.25 55365.57 88888.00 2007-07-21 14:34:32.000 202 12468.62 63.25 55365.55 88888.00 2007-07-21 14:34:32.125 202 12468.65 63.25 55365.55 88888.00 2007-07-21 14:34:32.250 202 12468.60 63.25 55365.57 88888.00 2007-07-21 14:34:32.375 202 12468.58 63.25 55365.57 88888.00 2007-07-21 14:34:32.500 202 12468.60 63.30 55365.60 88888.00 2007-07-21 14:34:32.625 202 12468.67 63.38 55365.60 88888.00 2007-07-21 14:34:32.750 202 12468.73 63.33 55365.60 88888.00 2007-07-21 14:34:32.875 202 12468.62 63.27 55365.57 88888.00 2007-07-21 14:34:33.000 202 12468.58 63.30 55365.57 88888.00 2007-07-21 14:34:33.125 202 12468.60 63.38 55365.57 88888.00 2007-07-21 14:34:33.250 202 12468.62 63.35 55365.55 88888.00 2007-07-21 14:34:33.375 202 12468.65 63.30 55365.55 88888.00 2007-07-21 14:34:33.500 202 12468.67 63.38 55365.55 88888.00 2007-07-21 14:34:33.625 202 12468.67 63.42 55365.53 88888.00 2007-07-21 14:34:33.750 202 12468.62 63.42 55365.53 88888.00 2007-07-21 14:34:33.875 202 12468.70 63.48 55365.55 88888.00 2007-07-21 14:34:34.000 202 12468.77 63.50 55365.53 88888.00 2007-07-21 14:34:34.125 202 12468.77 63.52 55365.53 88888.00 2007-07-21 14:34:34.250 202 12468.75 63.50 55365.50 88888.00 2007-07-21 14:34:34.375 202 12468.73 63.42 55365.47 88888.00 2007-07-21 14:34:34.500 202 12468.70 63.38 55365.45 88888.00 2007-07-21 14:34:34.625 202 12468.75 63.45 55365.50 88888.00 2007-07-21 14:34:34.750 202 12468.77 63.48 55365.50 88888.00 2007-07-21 14:34:34.875 202 12468.83 63.52 55365.50 88888.00 2007-07-21 14:34:35.000 202 12468.85 63.52 55365.47 88888.00 2007-07-21 14:34:35.125 202 12468.77 63.58 55365.50 88888.00 2007-07-21 14:34:35.250 202 12468.70 63.50 55365.47 88888.00 2007-07-21 14:34:35.375 202 12468.85 63.55 55365.47 88888.00 2007-07-21 14:34:35.500 202 12468.90 63.55 55365.45 88888.00 2007-07-21 14:34:35.625 202 12468.90 63.50 55365.43 88888.00 2007-07-21 14:34:35.750 202 12468.88 63.55 55365.40 88888.00 2007-07-21 14:34:35.875 202 12468.88 63.52 55365.38 88888.00 2007-07-21 14:34:36.000 202 12468.90 63.55 55365.38 88888.00 2007-07-21 14:34:36.125 202 12469.00 63.62 55365.43 88888.00 2007-07-21 14:34:36.250 202 12468.95 63.58 55365.43 88888.00 2007-07-21 14:34:36.375 202 12468.85 63.60 55365.43 88888.00 2007-07-21 14:34:36.500 202 12468.88 63.62 55365.40 88888.00 2007-07-21 14:34:36.625 202 12468.92 63.65 55365.40 88888.00 2007-07-21 14:34:36.750 202 12468.88 63.58 55365.38 88888.00 2007-07-21 14:34:36.875 202 12468.85 63.60 55365.38 88888.00 2007-07-21 14:34:37.000 202 12468.88 63.58 55365.35 88888.00 2007-07-21 14:34:37.125 202 12468.92 63.65 55365.40 88888.00 2007-07-21 14:34:37.250 202 12468.90 63.62 55365.38 88888.00 2007-07-21 14:34:37.375 202 12468.92 63.67 55365.38 88888.00 2007-07-21 14:34:37.500 202 12468.90 63.73 55365.35 88888.00 2007-07-21 14:34:37.625 202 12468.92 63.73 55365.32 88888.00 2007-07-21 14:34:37.750 202 12468.98 63.70 55365.32 88888.00 2007-07-21 14:34:37.875 202 12468.98 63.70 55365.32 88888.00 2007-07-21 14:34:38.000 202 12468.98 63.73 55365.32 88888.00 2007-07-21 14:34:38.125 202 12468.98 63.70 55365.32 88888.00 2007-07-21 14:34:38.250 202 12468.92 63.70 55365.32 88888.00 2007-07-21 14:34:38.375 202 12468.95 63.70 55365.35 88888.00 2007-07-21 14:34:38.500 202 12469.02 63.77 55365.35 88888.00 2007-07-21 14:34:38.625 202 12469.10 63.80 55365.32 88888.00 2007-07-21 14:34:38.750 202 12469.08 63.83 55365.32 88888.00 2007-07-21 14:34:38.875 202 12469.00 63.80 55365.32 88888.00 2007-07-21 14:34:39.000 202 12469.05 63.80 55365.30 88888.00 2007-07-21 14:34:39.125 202 12469.10 63.75 55365.28 88888.00 2007-07-21 14:34:39.250 202 12469.05 63.73 55365.28 88888.00 2007-07-21 14:34:39.375 202 12469.10 63.75 55365.28 88888.00 2007-07-21 14:34:39.500 202 12469.12 63.75 55365.25 88888.00 2007-07-21 14:34:39.625 202 12469.12 63.80 55365.25 88888.00 2007-07-21 14:34:39.750 202 12469.05 63.77 55365.28 88888.00 2007-07-21 14:34:39.875 202 12469.05 63.75 55365.25 88888.00 2007-07-21 14:34:40.000 202 12469.15 63.80 55365.22 88888.00 2007-07-21 14:34:40.125 202 12469.12 63.85 55365.22 88888.00 2007-07-21 14:34:40.250 202 12469.05 63.85 55365.22 88888.00 2007-07-21 14:34:40.375 202 12469.12 63.85 55365.22 88888.00 2007-07-21 14:34:40.500 202 12469.12 63.88 55365.22 88888.00 2007-07-21 14:34:40.625 202 12469.17 63.92 55365.25 88888.00 2007-07-21 14:34:40.750 202 12469.17 63.95 55365.25 88888.00 2007-07-21 14:34:40.875 202 12469.17 63.95 55365.25 88888.00 2007-07-21 14:34:41.000 202 12469.20 63.92 55365.22 88888.00 2007-07-21 14:34:41.125 202 12469.17 63.90 55365.22 88888.00 2007-07-21 14:34:41.250 202 12469.08 63.85 55365.20 88888.00 2007-07-21 14:34:41.375 202 12469.10 63.90 55365.18 88888.00 2007-07-21 14:34:41.500 202 12469.15 63.88 55365.18 88888.00 2007-07-21 14:34:41.625 202 12469.17 63.88 55365.20 88888.00 2007-07-21 14:34:41.750 202 12469.27 63.90 55365.20 88888.00 2007-07-21 14:34:41.875 202 12469.23 63.92 55365.22 88888.00 2007-07-21 14:34:42.000 202 12469.20 63.98 55365.22 88888.00 2007-07-21 14:34:42.125 202 12469.17 63.98 55365.20 88888.00 2007-07-21 14:34:42.250 202 12469.12 63.92 55365.20 88888.00 2007-07-21 14:34:42.375 202 12469.17 63.92 55365.18 88888.00 2007-07-21 14:34:42.500 202 12469.20 63.98 55365.22 88888.00 2007-07-21 14:34:42.625 202 12469.23 64.00 55365.22 88888.00 2007-07-21 14:34:42.750 202 12469.15 63.92 55365.22 88888.00 2007-07-21 14:34:42.875 202 12469.05 63.88 55365.22 88888.00 2007-07-21 14:34:43.000 202 12469.05 63.90 55365.22 88888.00 2007-07-21 14:34:43.125 202 12469.10 63.98 55365.25 88888.00 2007-07-21 14:34:43.250 202 12469.12 63.95 55365.22 88888.00 2007-07-21 14:34:43.375 202 12469.12 63.98 55365.20 88888.00 2007-07-21 14:34:43.500 202 12469.15 63.95 55365.22 88888.00 2007-07-21 14:34:43.625 202 12469.12 63.92 55365.20 88888.00 2007-07-21 14:34:43.750 202 12469.08 63.92 55365.20 88888.00 2007-07-21 14:34:43.875 202 12469.08 63.98 55365.18 88888.00 2007-07-21 14:34:44.000 202 12469.10 63.95 55365.12 88888.00 2007-07-21 14:34:44.125 202 12469.12 63.90 55365.12 88888.00 2007-07-21 14:34:44.250 202 12469.05 63.90 55365.18 88888.00 2007-07-21 14:34:44.375 202 12469.05 63.92 55365.18 88888.00 2007-07-21 14:34:44.500 202 12468.98 63.92 55365.18 88888.00 2007-07-21 14:34:44.625 202 12469.00 63.92 55365.18 88888.00 2007-07-21 14:34:44.750 202 12469.05 63.88 55365.15 88888.00 2007-07-21 14:34:44.875 202 12469.05 63.85 55365.12 88888.00 2007-07-21 14:34:45.000 202 12469.02 63.85 55365.12 88888.00 2007-07-21 14:34:45.125 202 12469.02 63.83 55365.15 88888.00 2007-07-21 14:34:45.250 202 12469.02 63.83 55365.18 88888.00 2007-07-21 14:34:45.375 202 12469.00 63.85 55365.15 88888.00 2007-07-21 14:34:45.500 202 12469.00 63.80 55365.12 88888.00 2007-07-21 14:34:45.625 202 12469.08 63.80 55365.12 88888.00 2007-07-21 14:34:45.750 202 12469.12 63.85 55365.15 88888.00 2007-07-21 14:34:45.875 202 12469.17 63.90 55365.18 88888.00 2007-07-21 14:34:46.000 202 12469.17 63.85 55365.12 88888.00 2007-07-21 14:34:46.125 202 12469.10 63.85 55365.15 88888.00 2007-07-21 14:34:46.250 202 12469.00 63.80 55365.15 88888.00 2007-07-21 14:34:46.375 202 12469.10 63.85 55365.15 88888.00 2007-07-21 14:34:46.500 202 12469.10 63.85 55365.12 88888.00 2007-07-21 14:34:46.625 202 12469.05 63.85 55365.15 88888.00 2007-07-21 14:34:46.750 202 12469.05 63.88 55365.12 88888.00 2007-07-21 14:34:46.875 202 12469.05 63.77 55365.15 88888.00 2007-07-21 14:34:47.000 202 12469.02 63.77 55365.12 88888.00 2007-07-21 14:34:47.125 202 12469.02 63.85 55365.15 88888.00 2007-07-21 14:34:47.250 202 12469.02 63.83 55365.15 88888.00 2007-07-21 14:34:47.375 202 12469.00 63.83 55365.15 88888.00 2007-07-21 14:34:47.500 202 12468.95 63.88 55365.18 88888.00 2007-07-21 14:34:47.625 202 12468.88 63.90 55365.18 88888.00 2007-07-21 14:34:47.750 202 12468.77 63.88 55365.15 88888.00 2007-07-21 14:34:47.875 202 12468.83 63.85 55365.12 88888.00 2007-07-21 14:34:48.000 202 12468.88 63.83 55365.10 88888.00 2007-07-21 14:34:48.125 202 12468.85 63.77 55365.10 88888.00 2007-07-21 14:34:48.250 202 12468.90 63.83 55365.12 88888.00 2007-07-21 14:34:48.375 202 12468.95 63.85 55365.12 88888.00 2007-07-21 14:34:48.500 202 12468.90 63.77 55365.10 88888.00 2007-07-21 14:34:48.625 202 12468.83 63.80 55365.10 88888.00 2007-07-21 14:34:48.750 202 12468.83 63.83 55365.12 88888.00 2007-07-21 14:34:48.875 202 12468.83 63.77 55365.15 88888.00 2007-07-21 14:34:49.000 202 12468.90 63.77 55365.12 88888.00 2007-07-21 14:34:49.125 202 12468.90 63.75 55365.15 88888.00 2007-07-21 14:34:49.250 202 12468.85 63.77 55365.18 88888.00 2007-07-21 14:34:49.375 202 12468.85 63.83 55365.15 88888.00 2007-07-21 14:34:49.500 202 12468.88 63.80 55365.15 88888.00 2007-07-21 14:34:49.625 202 12468.85 63.77 55365.12 88888.00 2007-07-21 14:34:49.750 202 12468.83 63.80 55365.15 88888.00 2007-07-21 14:34:49.875 202 12468.83 63.77 55365.15 88888.00 2007-07-21 14:34:50.000 202 12468.83 63.85 55365.15 88888.00 2007-07-21 14:34:50.125 202 12468.77 63.83 55365.18 88888.00 2007-07-21 14:34:50.250 202 12468.65 63.80 55365.18 88888.00 2007-07-21 14:34:50.375 202 12468.70 63.88 55365.22 88888.00 2007-07-21 14:34:50.500 202 12468.75 63.85 55365.20 88888.00 2007-07-21 14:34:50.625 202 12468.70 63.83 55365.18 88888.00 2007-07-21 14:34:50.750 202 12468.67 63.85 55365.20 88888.00 2007-07-21 14:34:50.875 202 12468.65 63.85 55365.20 88888.00 2007-07-21 14:34:51.000 202 12468.67 63.88 55365.18 88888.00 2007-07-21 14:34:51.125 202 12468.62 63.83 55365.18 88888.00 2007-07-21 14:34:51.250 202 12468.52 63.77 55365.15 88888.00 2007-07-21 14:34:51.375 202 12468.52 63.80 55365.18 88888.00 2007-07-21 14:34:51.500 202 12468.55 63.83 55365.15 88888.00 2007-07-21 14:34:51.625 202 12468.62 63.85 55365.15 88888.00 2007-07-21 14:34:51.750 202 12468.65 63.85 55365.15 88888.00 2007-07-21 14:34:51.875 202 12468.67 63.85 55365.10 88888.00 2007-07-21 14:34:52.000 202 12468.62 63.83 55365.15 88888.00 2007-07-21 14:34:52.125 202 12468.50 63.85 55365.18 88888.00 2007-07-21 14:34:52.250 202 12468.48 63.88 55365.20 88888.00 2007-07-21 14:34:52.375 202 12468.52 63.85 55365.18 88888.00 2007-07-21 14:34:52.500 202 12468.55 63.80 55365.18 88888.00 2007-07-21 14:34:52.625 202 12468.55 63.85 55365.18 88888.00 2007-07-21 14:34:52.750 202 12468.60 63.90 55365.22 88888.00 2007-07-21 14:34:52.875 202 12468.55 63.88 55365.20 88888.00 2007-07-21 14:34:53.000 202 12468.48 63.83 55365.20 88888.00 2007-07-21 14:34:53.125 202 12468.48 63.88 55365.22 88888.00 2007-07-21 14:34:53.250 202 12468.50 63.83 55365.18 88888.00 2007-07-21 14:34:53.375 202 12468.50 63.80 55365.20 88888.00 2007-07-21 14:34:53.500 202 12468.50 63.83 55365.20 88888.00 2007-07-21 14:34:53.625 202 12468.48 63.88 55365.22 88888.00 2007-07-21 14:34:53.750 202 12468.48 63.95 55365.25 88888.00 2007-07-21 14:34:53.875 202 12468.52 63.98 55365.22 88888.00 2007-07-21 14:34:54.000 202 12468.42 64.00 55365.20 88888.00 2007-07-21 14:34:54.125 202 12468.33 64.00 55365.22 88888.00 2007-07-21 14:34:54.250 202 12468.38 63.95 55365.22 88888.00 2007-07-21 14:34:54.375 202 12468.45 63.92 55365.20 88888.00 2007-07-21 14:34:54.500 202 12468.42 63.90 55365.18 88888.00 2007-07-21 14:34:54.625 202 12468.38 63.85 55365.20 88888.00 2007-07-21 14:34:54.750 202 12468.48 63.92 55365.25 88888.00 2007-07-21 14:34:54.875 202 12468.48 63.98 55365.22 88888.00 2007-07-21 14:34:55.000 202 12468.45 63.95 55365.20 88888.00 2007-07-21 14:34:55.125 202 12468.40 63.90 55365.18 88888.00 2007-07-21 14:34:55.250 202 12468.40 63.90 55365.18 88888.00 2007-07-21 14:34:55.375 202 12468.40 63.95 55365.20 88888.00 2007-07-21 14:34:55.500 202 12468.27 63.98 55365.25 88888.00 2007-07-21 14:34:55.625 202 12468.20 63.98 55365.22 88888.00 2007-07-21 14:34:55.750 202 12468.27 63.95 55365.20 88888.00 2007-07-21 14:34:55.875 202 12468.27 63.95 55365.22 88888.00 2007-07-21 14:34:56.000 202 12468.27 63.98 55365.22 88888.00 2007-07-21 14:34:56.125 202 12468.33 64.00 55365.22 88888.00 2007-07-21 14:34:56.250 202 12468.25 63.98 55365.20 88888.00 2007-07-21 14:34:56.375 202 12468.20 63.98 55365.18 88888.00 2007-07-21 14:34:56.500 202 12468.15 63.98 55365.18 88888.00 2007-07-21 14:34:56.625 202 12468.17 63.92 55365.18 88888.00 2007-07-21 14:34:56.750 202 12468.17 63.95 55365.18 88888.00 2007-07-21 14:34:56.875 202 12468.08 63.95 55365.20 88888.00 2007-07-21 14:34:57.000 202 12468.12 63.95 55365.22 88888.00 2007-07-21 14:34:57.125 202 12468.12 63.98 55365.25 88888.00 2007-07-21 14:34:57.250 202 12468.17 64.00 55365.28 88888.00 2007-07-21 14:34:57.375 202 12468.20 64.00 55365.22 88888.00 2007-07-21 14:34:57.500 202 12468.10 63.92 55365.20 88888.00 2007-07-21 14:34:57.625 202 12468.10 63.95 55365.18 88888.00 2007-07-21 14:34:57.750 202 12468.12 64.03 55365.20 88888.00 2007-07-21 14:34:57.875 202 12468.17 64.12 55365.22 88888.00 2007-07-21 14:34:58.000 202 12468.15 64.12 55365.22 88888.00 2007-07-21 14:34:58.125 202 12468.17 64.08 55365.22 88888.00 2007-07-21 14:34:58.250 202 12468.15 64.00 55365.20 88888.00 2007-07-21 14:34:58.375 202 12468.10 63.98 55365.22 88888.00 2007-07-21 14:34:58.500 202 12468.10 64.00 55365.20 88888.00 2007-07-21 14:34:58.625 202 12468.17 64.03 55365.20 88888.00 2007-07-21 14:34:58.750 202 12468.15 64.08 55365.22 88888.00 2007-07-21 14:34:58.875 202 12468.05 64.12 55365.25 88888.00 2007-07-21 14:34:59.000 202 12468.00 64.08 55365.20 88888.00 2007-07-21 14:34:59.125 202 12467.95 64.05 55365.22 88888.00 2007-07-21 14:34:59.250 202 12467.95 64.00 55365.22 88888.00 2007-07-21 14:34:59.375 202 12468.00 64.05 55365.22 88888.00 2007-07-21 14:34:59.500 202 12468.00 64.05 55365.22 88888.00 2007-07-21 14:34:59.625 202 12467.92 64.05 55365.25 88888.00 2007-07-21 14:34:59.750 202 12467.88 64.05 55365.22 88888.00 2007-07-21 14:34:59.875 202 12467.88 64.08 55365.22 88888.00 2007-07-21 14:35:00.000 202 12467.88 64.05 55365.22 88888.00 2007-07-21 14:35:00.125 202 12467.90 64.05 55365.25 88888.00 2007-07-21 14:35:00.250 202 12467.80 64.05 55365.25 88888.00 2007-07-21 14:35:00.375 202 12467.80 64.05 55365.20 88888.00 2007-07-21 14:35:00.500 202 12467.77 64.03 55365.25 88888.00 2007-07-21 14:35:00.625 202 12467.77 64.05 55365.22 88888.00 2007-07-21 14:35:00.750 202 12467.77 64.00 55365.25 88888.00 2007-07-21 14:35:00.875 202 12467.85 63.98 55365.25 88888.00 2007-07-21 14:35:01.000 202 12467.85 64.00 55365.30 88888.00 2007-07-21 14:35:01.125 202 12467.85 64.03 55365.28 88888.00 2007-07-21 14:35:01.250 202 12467.77 64.03 55365.30 88888.00 2007-07-21 14:35:01.375 202 12467.80 64.00 55365.28 88888.00 2007-07-21 14:35:01.500 202 12467.80 64.00 55365.30 88888.00 2007-07-21 14:35:01.625 202 12467.77 64.05 55365.32 88888.00 2007-07-21 14:35:01.750 202 12467.73 64.08 55365.30 88888.00 2007-07-21 14:35:01.875 202 12467.73 64.08 55365.35 88888.00 2007-07-21 14:35:02.000 202 12467.65 64.05 55365.30 88888.00 2007-07-21 14:35:02.125 202 12467.60 64.00 55365.30 88888.00 2007-07-21 14:35:02.250 202 12467.55 64.00 55365.32 88888.00 2007-07-21 14:35:02.375 202 12467.60 64.00 55365.30 88888.00 2007-07-21 14:35:02.500 202 12467.62 64.03 55365.28 88888.00 2007-07-21 14:35:02.625 202 12467.67 63.98 55365.22 88888.00 2007-07-21 14:35:02.750 202 12467.65 64.05 55365.25 88888.00 2007-07-21 14:35:02.875 202 12467.58 64.00 55365.25 88888.00 2007-07-21 14:35:03.000 202 12467.58 63.98 55365.25 88888.00 2007-07-21 14:35:03.125 202 12467.62 63.95 55365.25 88888.00 2007-07-21 14:35:03.250 202 12467.65 63.98 55365.30 88888.00 2007-07-21 14:35:03.375 202 12467.70 64.00 55365.30 88888.00 2007-07-21 14:35:03.500 202 12467.65 64.03 55365.30 88888.00 2007-07-21 14:35:03.625 202 12467.60 64.00 55365.28 88888.00 2007-07-21 14:35:03.750 202 12467.62 64.00 55365.32 88888.00 2007-07-21 14:35:03.875 202 12467.60 64.03 55365.32 88888.00 2007-07-21 14:35:04.000 202 12467.58 63.98 55365.28 88888.00 2007-07-21 14:35:04.125 202 12467.55 63.98 55365.28 88888.00 2007-07-21 14:35:04.250 202 12467.52 63.88 55365.30 88888.00 2007-07-21 14:35:04.375 202 12467.58 63.92 55365.30 88888.00 2007-07-21 14:35:04.500 202 12467.58 63.98 55365.32 88888.00 2007-07-21 14:35:04.625 202 12467.55 63.98 55365.30 88888.00 2007-07-21 14:35:04.750 202 12467.58 63.92 55365.32 88888.00 2007-07-21 14:35:04.875 202 12467.58 63.90 55365.32 88888.00 2007-07-21 14:35:05.000 202 12467.58 63.92 55365.28 88888.00 2007-07-21 14:35:05.125 202 12467.58 63.98 55365.32 88888.00 2007-07-21 14:35:05.250 202 12467.60 63.95 55365.35 88888.00 2007-07-21 14:35:05.375 202 12467.65 63.95 55365.35 88888.00 2007-07-21 14:35:05.500 202 12467.62 63.92 55365.32 88888.00 2007-07-21 14:35:05.625 202 12467.58 63.92 55365.30 88888.00 2007-07-21 14:35:05.750 202 12467.60 64.00 55365.32 88888.00 2007-07-21 14:35:05.875 202 12467.60 64.05 55365.32 88888.00 2007-07-21 14:35:06.000 202 12467.58 63.98 55365.32 88888.00 2007-07-21 14:35:06.125 202 12467.52 63.90 55365.30 88888.00 2007-07-21 14:35:06.250 202 12467.58 63.90 55365.32 88888.00 2007-07-21 14:35:06.375 202 12467.60 63.98 55365.32 88888.00 2007-07-21 14:35:06.500 202 12467.58 63.95 55365.30 88888.00 2007-07-21 14:35:06.625 202 12467.62 63.88 55365.25 88888.00 2007-07-21 14:35:06.750 202 12467.58 63.92 55365.28 88888.00 2007-07-21 14:35:06.875 202 12467.58 63.90 55365.30 88888.00 2007-07-21 14:35:07.000 202 12467.60 63.88 55365.28 88888.00 2007-07-21 14:35:07.125 202 12467.60 63.88 55365.28 88888.00 2007-07-21 14:35:07.250 202 12467.58 63.85 55365.30 88888.00 2007-07-21 14:35:07.375 202 12467.60 63.88 55365.32 88888.00 2007-07-21 14:35:07.500 202 12467.58 63.88 55365.32 88888.00 2007-07-21 14:35:07.625 202 12467.58 63.90 55365.35 88888.00 2007-07-21 14:35:07.750 202 12467.55 63.92 55365.35 88888.00 2007-07-21 14:35:07.875 202 12467.58 63.95 55365.35 88888.00 2007-07-21 14:35:08.000 202 12467.60 63.88 55365.30 88888.00 2007-07-21 14:35:08.125 202 12467.62 63.83 55365.32 88888.00 2007-07-21 14:35:08.250 202 12467.58 63.83 55365.35 88888.00 2007-07-21 14:35:08.375 202 12467.55 63.83 55365.35 88888.00 2007-07-21 14:35:08.500 202 12467.62 63.88 55365.35 88888.00 2007-07-21 14:35:08.625 202 12467.67 63.90 55365.35 88888.00 2007-07-21 14:35:08.750 202 12467.62 63.85 55365.32 88888.00 2007-07-21 14:35:08.875 202 12467.58 63.80 55365.32 88888.00 2007-07-21 14:35:09.000 202 12467.60 63.77 55365.30 88888.00 2007-07-21 14:35:09.125 202 12467.67 63.88 55365.38 88888.00 2007-07-21 14:35:09.250 202 12467.73 63.92 55365.32 88888.00 2007-07-21 14:35:09.375 202 12467.65 63.90 55365.30 88888.00 2007-07-21 14:35:09.500 202 12467.58 63.83 55365.30 88888.00 2007-07-21 14:35:09.625 202 12467.48 63.80 55365.30 88888.00 2007-07-21 14:35:09.750 202 12467.42 63.75 55365.30 88888.00 2007-07-21 14:35:09.875 202 12467.48 63.80 55365.32 88888.00 2007-07-21 14:35:10.000 202 12467.55 63.80 55365.30 88888.00 2007-07-21 14:35:10.125 202 12467.50 63.77 55365.30 88888.00 2007-07-21 14:35:10.250 202 12467.40 63.73 55365.28 88888.00 2007-07-21 14:35:10.375 202 12467.50 63.73 55365.30 88888.00 2007-07-21 14:35:10.500 202 12467.55 63.77 55365.32 88888.00 2007-07-21 14:35:10.625 202 12467.60 63.80 55365.35 88888.00 2007-07-21 14:35:10.750 202 12467.58 63.73 55365.35 88888.00 2007-07-21 14:35:10.875 202 12467.52 63.77 55365.35 88888.00 2007-07-21 14:35:11.000 202 12467.55 63.80 55365.35 88888.00 2007-07-21 14:35:11.125 202 12467.55 63.77 55365.32 88888.00 2007-07-21 14:35:11.250 202 12467.50 63.73 55365.32 88888.00 2007-07-21 14:35:11.375 202 12467.50 63.75 55365.35 88888.00 2007-07-21 14:35:11.500 202 12467.45 63.75 55365.32 88888.00 2007-07-21 14:35:11.625 202 12467.42 63.77 55365.32 88888.00 2007-07-21 14:35:11.750 202 12467.45 63.77 55365.32 88888.00 2007-07-21 14:35:11.875 202 12467.45 63.77 55365.35 88888.00 2007-07-21 14:35:12.000 202 12467.55 63.77 55365.35 88888.00 2007-07-21 14:35:12.125 202 12467.65 63.80 55365.35 88888.00 2007-07-21 14:35:12.250 202 12467.62 63.77 55365.40 88888.00 2007-07-21 14:35:12.375 202 12467.58 63.80 55365.35 88888.00 2007-07-21 14:35:12.500 202 12467.50 63.77 55365.32 88888.00 2007-07-21 14:35:12.625 202 12467.55 63.75 55365.30 88888.00 2007-07-21 14:35:12.750 202 12467.55 63.80 55365.30 88888.00 2007-07-21 14:35:12.875 202 12467.60 63.85 55365.30 88888.00 2007-07-21 14:35:13.000 202 12467.60 63.85 55365.32 88888.00 2007-07-21 14:35:13.125 202 12467.58 63.85 55365.32 88888.00 2007-07-21 14:35:13.250 202 12467.55 63.77 55365.32 88888.00 2007-07-21 14:35:13.375 202 12467.55 63.75 55365.35 88888.00 2007-07-21 14:35:13.500 202 12467.52 63.75 55365.32 88888.00 2007-07-21 14:35:13.625 202 12467.58 63.77 55365.30 88888.00 2007-07-21 14:35:13.750 202 12467.58 63.80 55365.32 88888.00 2007-07-21 14:35:13.875 202 12467.60 63.77 55365.32 88888.00 2007-07-21 14:35:14.000 202 12467.58 63.77 55365.30 88888.00 2007-07-21 14:35:14.125 202 12467.52 63.77 55365.32 88888.00 2007-07-21 14:35:14.250 202 12467.55 63.77 55365.35 88888.00 2007-07-21 14:35:14.375 202 12467.60 63.75 55365.32 88888.00 2007-07-21 14:35:14.500 202 12467.65 63.75 55365.30 88888.00 2007-07-21 14:35:14.625 202 12467.58 63.77 55365.30 88888.00 2007-07-21 14:35:14.750 202 12467.58 63.80 55365.30 88888.00 2007-07-21 14:35:14.875 202 12467.60 63.83 55365.30 88888.00 2007-07-21 14:35:15.000 202 12467.58 63.85 55365.28 88888.00 2007-07-21 14:35:15.125 202 12467.58 63.92 55365.30 88888.00 2007-07-21 14:35:15.250 202 12467.60 63.85 55365.30 88888.00 2007-07-21 14:35:15.375 202 12467.60 63.80 55365.25 88888.00 2007-07-21 14:35:15.500 202 12467.60 63.83 55365.28 88888.00 2007-07-21 14:35:15.625 202 12467.55 63.85 55365.25 88888.00 2007-07-21 14:35:15.750 202 12467.55 63.80 55365.22 88888.00 2007-07-21 14:35:15.875 202 12467.65 63.85 55365.22 88888.00 2007-07-21 14:35:16.000 202 12467.60 63.85 55365.20 88888.00 2007-07-21 14:35:16.125 202 12467.60 63.80 55365.25 88888.00 2007-07-21 14:35:16.250 202 12467.65 63.85 55365.30 88888.00 2007-07-21 14:35:16.375 202 12467.70 63.88 55365.30 88888.00 2007-07-21 14:35:16.500 202 12467.60 63.90 55365.28 88888.00 2007-07-21 14:35:16.625 202 12467.55 63.92 55365.22 88888.00 2007-07-21 14:35:16.750 202 12467.58 63.95 55365.25 88888.00 2007-07-21 14:35:16.875 202 12467.67 63.92 55365.22 88888.00 2007-07-21 14:35:17.000 202 12467.73 63.90 55365.20 88888.00 2007-07-21 14:35:17.125 202 12467.73 63.95 55365.22 88888.00 2007-07-21 14:35:17.250 202 12467.70 63.98 55365.22 88888.00 2007-07-21 14:35:17.375 202 12467.73 63.95 55365.18 88888.00 2007-07-21 14:35:17.500 202 12467.75 63.95 55365.18 88888.00 2007-07-21 14:35:17.625 202 12467.75 63.92 55365.22 88888.00 2007-07-21 14:35:17.750 202 12467.75 63.95 55365.20 88888.00 2007-07-21 14:35:17.875 202 12467.65 63.95 55365.18 88888.00 2007-07-21 14:35:18.000 202 12467.58 63.95 55365.20 88888.00 2007-07-21 14:35:18.125 202 12467.58 63.95 55365.20 88888.00 2007-07-21 14:35:18.250 202 12467.60 63.98 55365.22 88888.00 2007-07-21 14:35:18.375 202 12467.73 63.98 55365.20 88888.00 2007-07-21 14:35:18.500 202 12467.67 63.95 55365.20 88888.00 2007-07-21 14:35:18.625 202 12467.62 63.95 55365.20 88888.00 2007-07-21 14:35:18.750 202 12467.67 63.98 55365.20 88888.00 2007-07-21 14:35:18.875 202 12467.73 64.03 55365.18 88888.00 2007-07-21 14:35:19.000 202 12467.73 64.03 55365.18 88888.00 2007-07-21 14:35:19.125 202 12467.70 64.03 55365.18 88888.00 2007-07-21 14:35:19.250 202 12467.62 64.05 55365.18 88888.00 2007-07-21 14:35:19.375 202 12467.60 64.05 55365.18 88888.00 2007-07-21 14:35:19.500 202 12467.65 64.03 55365.18 88888.00 2007-07-21 14:35:19.625 202 12467.67 64.05 55365.20 88888.00 2007-07-21 14:35:19.750 202 12467.67 64.10 55365.20 88888.00 2007-07-21 14:35:19.875 202 12467.65 64.10 55365.18 88888.00 2007-07-21 14:35:20.000 202 12467.67 64.10 55365.15 88888.00 2007-07-21 14:35:20.125 202 12467.75 64.10 55365.18 88888.00 2007-07-21 14:35:20.250 202 12467.77 64.15 55365.20 88888.00 2007-07-21 14:35:20.375 202 12467.77 64.15 55365.18 88888.00 2007-07-21 14:35:20.500 202 12467.77 64.12 55365.12 88888.00 2007-07-21 14:35:20.625 202 12467.83 64.15 55365.10 88888.00 2007-07-21 14:35:20.750 202 12467.83 64.12 55365.10 88888.00 2007-07-21 14:35:20.875 202 12467.83 64.17 55365.10 88888.00 2007-07-21 14:35:21.000 202 12467.80 64.22 55365.10 88888.00 2007-07-21 14:35:21.125 202 12467.75 64.25 55365.12 88888.00 2007-07-21 14:35:21.250 202 12467.77 64.25 55365.10 88888.00 2007-07-21 14:35:21.375 202 12467.92 64.20 55365.12 88888.00 2007-07-21 14:35:21.500 202 12467.95 64.20 55365.10 88888.00 2007-07-21 14:35:21.625 202 12467.92 64.25 55365.07 88888.00 2007-07-21 14:35:21.750 202 12467.95 64.30 55365.05 88888.00 2007-07-21 14:35:21.875 202 12467.95 64.30 55365.03 88888.00 2007-07-21 14:35:22.000 202 12467.88 64.28 55365.00 88888.00 2007-07-21 14:35:22.125 202 12467.80 64.25 55365.03 88888.00 2007-07-21 14:35:22.250 202 12467.88 64.33 55365.05 88888.00 2007-07-21 14:35:22.375 202 12468.02 64.35 55365.05 88888.00 2007-07-21 14:35:22.500 202 12468.08 64.35 55365.00 88888.00 2007-07-21 14:35:22.625 202 12468.12 64.42 55365.03 88888.00 2007-07-21 14:35:22.750 202 12468.10 64.40 55365.00 88888.00 2007-07-21 14:35:22.875 202 12467.98 64.38 55365.00 88888.00 2007-07-21 14:35:23.000 202 12467.95 64.35 55365.00 88888.00 2007-07-21 14:35:23.125 202 12468.05 64.45 55365.03 88888.00 2007-07-21 14:35:23.250 202 12468.10 64.53 55365.03 88888.00 2007-07-21 14:35:23.375 202 12468.10 64.50 55364.97 88888.00 2007-07-21 14:35:23.500 202 12468.10 64.50 55364.97 88888.00 2007-07-21 14:35:23.625 202 12468.08 64.47 55364.95 88888.00 2007-07-21 14:35:23.750 202 12468.10 64.50 55364.97 88888.00 2007-07-21 14:35:23.875 202 12468.08 64.60 55365.00 88888.00 2007-07-21 14:35:24.000 202 12468.05 64.58 55364.95 88888.00 2007-07-21 14:35:24.125 202 12468.05 64.58 55364.97 88888.00 2007-07-21 14:35:24.250 202 12468.05 64.65 55365.00 88888.00 2007-07-21 14:35:24.375 202 12468.08 64.67 55364.97 88888.00 2007-07-21 14:35:24.500 202 12468.10 64.62 55364.95 88888.00 2007-07-21 14:35:24.625 202 12468.05 64.58 55364.95 88888.00 2007-07-21 14:35:24.750 202 12468.08 64.62 55364.95 88888.00 2007-07-21 14:35:24.875 202 12468.12 64.67 55364.93 88888.00 2007-07-21 14:35:25.000 202 12468.10 64.67 55364.90 88888.00 2007-07-21 14:35:25.125 202 12468.08 64.70 55364.93 88888.00 2007-07-21 14:35:25.250 202 12468.08 64.72 55364.95 88888.00 2007-07-21 14:35:25.375 202 12468.10 64.80 55364.90 88888.00 2007-07-21 14:35:25.500 202 12468.12 64.80 55364.90 88888.00 2007-07-21 14:35:25.625 202 12468.10 64.80 55364.93 88888.00 2007-07-21 14:35:25.750 202 12468.12 64.83 55364.93 88888.00 2007-07-21 14:35:25.875 202 12468.15 64.85 55364.90 88888.00 2007-07-21 14:35:26.000 202 12468.17 64.83 55364.85 88888.00 2007-07-21 14:35:26.125 202 12467.00 65.17 55365.50 88888.00 2007-07-21 14:35:26.250 202 12467.05 65.17 55365.55 88888.00 2007-07-21 14:35:26.375 202 12467.15 65.15 55365.50 88888.00 2007-07-21 14:35:26.500 202 12467.15 65.17 55365.47 88888.00 2007-07-21 14:35:26.625 202 12467.15 65.20 55365.50 88888.00 2007-07-21 14:35:26.750 202 12467.15 65.22 55365.50 88888.00 2007-07-21 14:35:26.875 202 12467.15 65.25 55365.47 88888.00 2007-07-21 14:35:27.000 202 12467.08 65.22 55365.47 88888.00 2007-07-21 14:35:27.125 202 12468.30 64.95 55364.85 88888.00 2007-07-21 14:35:27.250 202 12468.25 64.97 55364.82 88888.00 2007-07-21 14:35:27.375 202 12468.25 64.97 55364.82 88888.00 2007-07-21 14:35:27.500 202 12468.25 64.97 55364.82 88888.00 2007-07-21 14:35:27.625 202 12468.38 65.03 55364.85 88888.00 2007-07-21 14:35:27.750 202 12468.38 65.03 55364.82 88888.00 2007-07-21 14:35:27.875 202 12468.40 65.00 55364.80 88888.00 2007-07-21 14:35:28.000 202 12468.38 65.03 55364.80 88888.00 2007-07-21 14:35:28.125 202 12468.30 65.05 55364.82 88888.00 2007-07-21 14:35:28.250 202 12468.23 65.00 55364.82 88888.00 2007-07-21 14:35:28.375 202 12468.23 65.10 55364.82 88888.00 2007-07-21 14:35:28.500 202 12468.23 65.10 55364.78 88888.00 2007-07-21 14:35:28.625 202 12468.33 65.15 55364.80 88888.00 2007-07-21 14:35:28.750 202 12468.40 65.20 55364.80 88888.00 2007-07-21 14:35:28.875 202 12468.40 65.22 55364.75 88888.00 2007-07-21 14:35:29.000 202 12468.42 65.17 55364.72 88888.00 2007-07-21 14:35:29.125 202 12468.38 65.20 55364.75 88888.00 2007-07-21 14:35:29.250 202 12468.30 65.20 55364.72 88888.00 2007-07-21 14:35:29.375 202 12468.40 65.17 55364.72 88888.00 2007-07-21 14:35:29.500 202 12468.45 65.20 55364.72 88888.00 2007-07-21 14:35:29.625 202 12468.48 65.25 55364.75 88888.00 2007-07-21 14:35:29.750 202 12468.42 65.20 55364.70 88888.00 2007-07-21 14:35:29.875 202 12468.42 65.20 55364.70 88888.00 2007-07-21 14:35:30.000 202 12468.50 65.25 55364.72 88888.00 2007-07-21 14:35:30.125 202 12468.50 65.28 55364.78 88888.00 2007-07-21 14:35:30.250 202 12468.38 65.22 55364.78 88888.00 2007-07-21 14:35:30.375 202 12468.42 65.25 55364.75 88888.00 2007-07-21 14:35:30.500 202 12468.48 65.35 55364.75 88888.00 2007-07-21 14:35:30.625 202 12468.40 65.33 55364.75 88888.00 2007-07-21 14:35:30.750 202 12468.40 65.33 55364.78 88888.00 2007-07-21 14:35:30.875 202 12468.40 65.40 55364.80 88888.00 2007-07-21 14:35:31.000 202 12468.45 65.38 55364.78 88888.00 2007-07-21 14:35:31.125 202 12468.48 65.40 55364.78 88888.00 2007-07-21 14:35:31.250 202 12468.48 65.38 55364.70 88888.00 2007-07-21 14:35:31.375 202 12468.42 65.38 55364.72 88888.00 2007-07-21 14:35:31.500 202 12468.40 65.30 55364.72 88888.00 2007-07-21 14:35:31.625 202 12468.38 65.33 55364.72 88888.00 2007-07-21 14:35:31.750 202 12468.40 65.35 55364.68 88888.00 2007-07-21 14:35:31.875 202 12468.42 65.35 55364.68 88888.00 2007-07-21 14:35:32.000 202 12468.42 65.38 55364.65 88888.00 2007-07-21 14:35:32.125 202 12468.42 65.33 55364.65 88888.00 2007-07-21 14:35:32.250 202 12468.40 65.38 55364.70 88888.00 2007-07-21 14:35:32.375 202 12468.40 65.45 55364.68 88888.00 2007-07-21 14:35:32.500 202 12468.38 65.42 55364.68 88888.00 2007-07-21 14:35:32.625 202 12468.38 65.42 55364.70 88888.00 2007-07-21 14:35:32.750 202 12468.33 65.38 55364.65 88888.00 2007-07-21 14:35:32.875 202 12468.30 65.40 55364.65 88888.00 2007-07-21 14:35:33.000 202 12468.33 65.45 55364.65 88888.00 2007-07-21 14:35:33.125 202 12468.38 65.47 55364.65 88888.00 2007-07-21 14:35:33.250 202 12468.33 65.40 55364.68 88888.00 2007-07-21 14:35:33.375 202 12468.33 65.45 55364.65 88888.00 2007-07-21 14:35:33.500 202 12468.23 65.53 55364.65 88888.00 2007-07-21 14:35:33.625 202 12468.27 65.53 55364.68 88888.00 2007-07-21 14:35:33.750 202 12468.40 65.47 55364.65 88888.00 2007-07-21 14:35:33.875 202 12468.38 65.38 55364.68 88888.00 2007-07-21 14:35:34.000 202 12468.33 65.40 55364.68 88888.00 2007-07-21 14:35:34.125 202 12468.35 65.47 55364.68 88888.00 2007-07-21 14:35:34.250 202 12468.33 65.50 55364.70 88888.00 2007-07-21 14:35:34.375 202 12468.30 65.47 55364.68 88888.00 2007-07-21 14:35:34.500 202 12468.33 65.47 55364.68 88888.00 2007-07-21 14:35:34.625 202 12468.27 65.47 55364.68 88888.00 2007-07-21 14:35:34.750 202 12468.23 65.50 55364.68 88888.00 2007-07-21 14:35:34.875 202 12468.30 65.47 55364.68 88888.00 2007-07-21 14:35:35.000 202 12468.38 65.50 55364.68 88888.00 2007-07-21 14:35:35.125 202 12468.35 65.53 55364.68 88888.00 2007-07-21 14:35:35.250 202 12468.27 65.45 55364.65 88888.00 2007-07-21 14:35:35.375 202 12468.27 65.38 55364.62 88888.00 2007-07-21 14:35:35.500 202 12468.23 65.40 55364.60 88888.00 2007-07-21 14:35:35.625 202 12468.25 65.45 55364.62 88888.00 2007-07-21 14:35:35.750 202 12468.20 65.45 55364.65 88888.00 2007-07-21 14:35:35.875 202 12468.15 65.42 55364.65 88888.00 2007-07-21 14:35:36.000 202 12468.15 65.38 55364.62 88888.00 2007-07-21 14:35:36.125 202 12468.20 65.38 55364.62 88888.00 2007-07-21 14:35:36.250 202 12468.17 65.45 55364.68 88888.00 2007-07-21 14:35:36.375 202 12468.30 65.47 55364.65 88888.00 2007-07-21 14:35:36.500 202 12468.35 65.53 55364.65 88888.00 2007-07-21 14:35:36.625 202 12468.40 65.50 55364.68 88888.00 2007-07-21 14:35:36.750 202 12468.38 65.50 55364.65 88888.00 2007-07-21 14:35:36.875 202 12468.20 65.45 55364.60 88888.00 2007-07-21 14:35:37.000 202 12468.12 65.42 55364.60 88888.00 2007-07-21 14:35:37.125 202 12468.17 65.42 55364.65 88888.00 2007-07-21 14:35:37.250 202 12468.12 65.45 55364.65 88888.00 2007-07-21 14:35:37.375 202 12468.12 65.45 55364.65 88888.00 2007-07-21 14:35:37.500 202 12468.17 65.45 55364.65 88888.00 2007-07-21 14:35:37.625 202 12468.25 65.47 55364.62 88888.00 2007-07-21 14:35:37.750 202 12468.23 65.47 55364.65 88888.00 2007-07-21 14:35:37.875 202 12468.12 65.50 55364.65 88888.00 2007-07-21 14:35:38.000 202 12468.02 65.45 55364.62 88888.00 2007-07-21 14:35:38.125 202 12468.00 65.38 55364.62 88888.00 2007-07-21 14:35:38.250 202 12468.02 65.38 55364.70 88888.00 2007-07-21 14:35:38.375 202 12468.10 65.45 55364.72 88888.00 2007-07-21 14:35:38.500 202 12468.12 65.45 55364.70 88888.00 2007-07-21 14:35:38.625 202 12468.08 65.42 55364.65 88888.00 2007-07-21 14:35:38.750 202 12468.10 65.42 55364.68 88888.00 2007-07-21 14:35:38.875 202 12468.10 65.42 55364.70 88888.00 2007-07-21 14:35:39.000 202 12468.05 65.45 55364.68 88888.00 2007-07-21 14:35:39.125 202 12468.02 65.42 55364.65 88888.00 2007-07-21 14:35:39.250 202 12468.05 65.40 55364.68 88888.00 2007-07-21 14:35:39.375 202 12468.02 65.40 55364.70 88888.00 2007-07-21 14:35:39.500 202 12467.98 65.40 55364.70 88888.00 2007-07-21 14:35:39.625 202 12467.90 65.38 55364.68 88888.00 2007-07-21 14:35:39.750 202 12467.90 65.30 55364.70 88888.00 2007-07-21 14:35:39.875 202 12468.02 65.33 55364.70 88888.00 2007-07-21 14:35:40.000 202 12468.08 65.35 55364.70 88888.00 2007-07-21 14:35:40.125 202 12468.00 65.35 55364.75 88888.00 2007-07-21 14:35:40.250 202 12467.85 65.28 55364.78 88888.00 2007-07-21 14:35:40.375 202 12467.83 65.28 55364.72 88888.00 2007-07-21 14:35:40.500 202 12467.83 65.28 55364.75 88888.00 2007-07-21 14:35:40.625 202 12467.83 65.33 55364.70 88888.00 2007-07-21 14:35:40.750 202 12467.80 65.35 55364.68 88888.00 2007-07-21 14:35:40.875 202 12467.77 65.33 55364.70 88888.00 2007-07-21 14:35:41.000 202 12467.75 65.35 55364.72 88888.00 2007-07-21 14:35:41.125 202 12467.77 65.30 55364.75 88888.00 2007-07-21 14:35:41.250 202 12467.80 65.28 55364.72 88888.00 2007-07-21 14:35:41.375 202 12467.75 65.25 55364.75 88888.00 2007-07-21 14:35:41.500 202 12467.73 65.25 55364.78 88888.00 2007-07-21 14:35:41.625 202 12467.65 65.25 55364.75 88888.00 2007-07-21 14:35:41.750 202 12467.67 65.22 55364.75 88888.00 2007-07-21 14:35:41.875 202 12467.67 65.22 55364.78 88888.00 2007-07-21 14:35:42.000 202 12467.77 65.28 55364.78 88888.00 2007-07-21 14:35:42.125 202 12467.77 65.30 55364.78 88888.00 2007-07-21 14:35:42.250 202 12467.70 65.20 55364.80 88888.00 2007-07-21 14:35:42.375 202 12467.67 65.20 55364.80 88888.00 2007-07-21 14:35:42.500 202 12467.62 65.22 55364.80 88888.00 2007-07-21 14:35:42.625 202 12467.60 65.28 55364.80 88888.00 2007-07-21 14:35:42.750 202 12467.60 65.25 55364.80 88888.00 2007-07-21 14:35:42.875 202 12467.62 65.20 55364.80 88888.00 2007-07-21 14:35:43.000 202 12467.62 65.25 55364.78 88888.00 2007-07-21 14:35:43.125 202 12467.60 65.22 55364.80 88888.00 2007-07-21 14:35:43.250 202 12467.55 65.22 55364.80 88888.00 2007-07-21 14:35:43.375 202 12467.60 65.22 55364.80 88888.00 2007-07-21 14:35:43.500 202 12467.60 65.28 55364.82 88888.00 2007-07-21 14:35:43.625 202 12467.58 65.28 55364.80 88888.00 2007-07-21 14:35:43.750 202 12467.50 65.22 55364.85 88888.00 2007-07-21 14:35:43.875 202 12467.45 65.20 55364.80 88888.00 2007-07-21 14:35:44.000 202 12467.42 65.17 55364.80 88888.00 2007-07-21 14:35:44.125 202 12467.48 65.20 55364.88 88888.00 2007-07-21 14:35:44.250 202 12467.42 65.15 55364.85 88888.00 2007-07-21 14:35:44.375 202 12467.42 65.17 55364.82 88888.00 2007-07-21 14:35:44.500 202 12467.38 65.20 55364.82 88888.00 2007-07-21 14:35:44.625 202 12467.38 65.20 55364.85 88888.00 2007-07-21 14:35:44.750 202 12467.30 65.17 55364.88 88888.00 2007-07-21 14:35:44.875 202 12467.30 65.17 55364.88 88888.00 2007-07-21 14:35:45.000 202 12467.30 65.17 55364.85 88888.00 2007-07-21 14:35:45.125 202 12467.33 65.20 55364.90 88888.00 2007-07-21 14:35:45.250 202 12467.23 65.25 55364.90 88888.00 2007-07-21 14:35:45.375 202 12467.25 65.25 55364.88 88888.00 2007-07-21 14:35:45.500 202 12467.23 65.20 55364.90 88888.00 2007-07-21 14:35:45.625 202 12467.27 65.20 55364.95 88888.00 2007-07-21 14:35:45.750 202 12467.30 65.20 55364.93 88888.00 2007-07-21 14:35:45.875 202 12467.25 65.20 55364.88 88888.00 2007-07-21 14:35:46.000 202 12467.12 65.17 55364.88 88888.00 2007-07-21 14:35:46.125 202 12467.08 65.20 55364.90 88888.00 2007-07-21 14:35:46.250 202 12467.02 65.20 55364.90 88888.00 2007-07-21 14:35:46.375 202 12467.15 65.22 55364.95 88888.00 2007-07-21 14:35:46.500 202 12467.20 65.20 55364.95 88888.00 2007-07-21 14:35:46.625 202 12467.20 65.17 55364.93 88888.00 2007-07-21 14:35:46.750 202 12467.17 65.15 55364.93 88888.00 2007-07-21 14:35:46.875 202 12467.08 65.15 55364.95 88888.00 2007-07-21 14:35:47.000 202 12467.12 65.17 55364.97 88888.00 2007-07-21 14:35:47.125 202 12467.10 65.17 55364.95 88888.00 2007-07-21 14:35:47.250 202 12467.02 65.12 55364.93 88888.00 2007-07-21 14:35:47.375 202 12467.05 65.15 55364.95 88888.00 2007-07-21 14:35:47.500 202 12467.05 65.15 55364.95 88888.00 2007-07-21 14:35:47.625 202 12467.12 65.12 55364.93 88888.00 2007-07-21 14:35:47.750 202 12467.17 65.15 55364.93 88888.00 2007-07-21 14:35:47.875 202 12467.10 65.22 55364.97 88888.00 2007-07-21 14:35:48.000 202 12467.08 65.25 55364.95 88888.00 2007-07-21 14:35:48.125 202 12467.00 65.17 55364.93 88888.00 2007-07-21 14:35:48.250 202 12466.95 65.22 55364.97 88888.00 2007-07-21 14:35:48.375 202 12466.95 65.25 55364.97 88888.00 2007-07-21 14:35:48.500 202 12466.95 65.20 55365.00 88888.00 2007-07-21 14:35:48.625 202 12466.98 65.22 55365.00 88888.00 2007-07-21 14:35:48.750 202 12466.95 65.22 55365.00 88888.00 2007-07-21 14:35:48.875 202 12466.95 65.22 55365.03 88888.00 2007-07-21 14:35:49.000 202 12466.98 65.20 55365.00 88888.00 2007-07-21 14:35:49.125 202 12466.90 65.12 55364.95 88888.00 2007-07-21 14:35:49.250 202 12466.92 65.20 55365.00 88888.00 2007-07-21 14:35:49.375 202 12466.95 65.25 55364.97 88888.00 2007-07-21 14:35:49.500 202 12466.95 65.25 55364.97 88888.00 2007-07-21 14:35:49.625 202 12466.90 65.25 55365.00 88888.00 2007-07-21 14:35:49.750 202 12466.88 65.20 55365.00 88888.00 2007-07-21 14:35:49.875 202 12466.90 65.20 55365.03 88888.00 2007-07-21 14:35:50.000 202 12466.95 65.28 55365.03 88888.00 2007-07-21 14:35:50.125 202 12466.90 65.30 55365.05 88888.00 2007-07-21 14:35:50.250 202 12466.88 65.30 55365.03 88888.00 2007-07-21 14:35:50.375 202 12466.85 65.33 55365.03 88888.00 2007-07-21 14:35:50.500 202 12466.73 65.28 55365.03 88888.00 2007-07-21 14:35:50.625 202 12466.70 65.35 55365.03 88888.00 2007-07-21 14:35:50.750 202 12466.77 65.33 55365.03 88888.00 2007-07-21 14:35:50.875 202 12466.75 65.33 55365.03 88888.00 2007-07-21 14:35:51.000 202 12466.75 65.33 55365.05 88888.00 2007-07-21 14:35:51.125 202 12466.77 65.38 55365.05 88888.00 2007-07-21 14:35:51.250 202 12466.77 65.35 55365.07 88888.00 2007-07-21 14:35:51.375 202 12466.83 65.42 55365.07 88888.00 2007-07-21 14:35:51.500 202 12466.85 65.40 55365.07 88888.00 2007-07-21 14:35:51.625 202 12466.83 65.38 55365.07 88888.00 2007-07-21 14:35:51.750 202 12466.75 65.42 55365.10 88888.00 2007-07-21 14:35:51.875 202 12466.73 65.45 55365.12 88888.00 2007-07-21 14:35:52.000 202 12466.73 65.42 55365.07 88888.00 2007-07-21 14:35:52.125 202 12466.67 65.42 55365.10 88888.00 2007-07-21 14:35:52.250 202 12466.75 65.45 55365.07 88888.00 2007-07-21 14:35:52.375 202 12466.75 65.47 55365.07 88888.00 2007-07-21 14:35:52.500 202 12466.67 65.47 55365.05 88888.00 2007-07-21 14:35:52.625 202 12466.67 65.47 55365.05 88888.00 2007-07-21 14:35:52.750 202 12466.75 65.47 55365.03 88888.00 2007-07-21 14:35:52.875 202 12466.88 65.58 55365.05 88888.00 2007-07-21 14:35:53.000 202 12466.83 65.60 55365.10 88888.00 2007-07-21 14:35:53.125 202 12466.80 65.62 55365.12 88888.00 2007-07-21 14:35:53.250 202 12466.73 65.60 55365.10 88888.00 2007-07-21 14:35:53.375 202 12466.75 65.60 55365.07 88888.00 2007-07-21 14:35:53.500 202 12466.80 65.65 55365.12 88888.00 2007-07-21 14:35:53.625 202 12466.85 65.65 55365.07 88888.00 2007-07-21 14:35:53.750 202 12466.83 65.60 55365.07 88888.00 2007-07-21 14:35:53.875 202 12466.88 65.62 55365.07 88888.00 2007-07-21 14:35:54.000 202 12466.80 65.62 55365.07 88888.00 2007-07-21 14:35:54.125 202 12466.75 65.65 55365.07 88888.00 2007-07-21 14:35:54.250 202 12466.70 65.67 55365.03 88888.00 2007-07-21 14:35:54.375 202 12466.75 65.67 55365.03 88888.00 2007-07-21 14:35:54.500 202 12466.75 65.67 55365.05 88888.00 2007-07-21 14:35:54.625 202 12466.75 65.67 55365.05 88888.00 2007-07-21 14:35:54.750 202 12466.75 65.67 55365.05 88888.00 2007-07-21 14:35:54.875 202 12466.70 65.67 55365.05 88888.00 2007-07-21 14:35:55.000 202 12466.75 65.72 55365.05 88888.00 2007-07-21 14:35:55.125 202 12466.77 65.75 55365.03 88888.00 2007-07-21 14:35:55.250 202 12466.75 65.78 55365.03 88888.00 2007-07-21 14:35:55.375 202 12466.77 65.78 55365.05 88888.00 2007-07-21 14:35:55.500 202 12466.85 65.83 55365.07 88888.00 2007-07-21 14:35:55.625 202 12466.83 65.80 55365.05 88888.00 2007-07-21 14:35:55.750 202 12466.70 65.78 55365.03 88888.00 2007-07-21 14:35:55.875 202 12466.70 65.80 55365.05 88888.00 2007-07-21 14:35:56.000 202 12466.73 65.80 55365.03 88888.00 2007-07-21 14:35:56.125 202 12466.70 65.80 55365.03 88888.00 2007-07-21 14:35:56.250 202 12466.70 65.83 55365.03 88888.00 2007-07-21 14:35:56.375 202 12466.75 65.83 55365.00 88888.00 2007-07-21 14:35:56.500 202 12466.73 65.85 55365.03 88888.00 2007-07-21 14:35:56.625 202 12466.73 65.85 55365.03 88888.00 2007-07-21 14:35:56.750 202 12466.65 65.85 55365.03 88888.00 2007-07-21 14:35:56.875 202 12466.65 65.90 55365.03 88888.00 2007-07-21 14:35:57.000 202 12466.67 65.90 55365.03 88888.00 2007-07-21 14:35:57.125 202 12466.70 65.92 55364.97 88888.00 2007-07-21 14:35:57.250 202 12466.70 65.88 55364.97 88888.00 2007-07-21 14:35:57.375 202 12466.75 65.90 55365.00 88888.00 2007-07-21 14:35:57.500 202 12466.75 65.97 55365.05 88888.00 2007-07-21 14:35:57.625 202 12466.70 65.92 55365.03 88888.00 2007-07-21 14:35:57.750 202 12466.70 65.92 55365.03 88888.00 2007-07-21 14:35:57.875 202 12466.77 66.03 55365.03 88888.00 2007-07-21 14:35:58.000 202 12466.80 66.03 55365.05 88888.00 2007-07-21 14:35:58.125 202 12466.80 66.03 55365.03 88888.00 2007-07-21 14:35:58.250 202 12466.80 66.00 55365.03 88888.00 2007-07-21 14:35:58.375 202 12466.83 66.05 55365.03 88888.00 2007-07-21 14:35:58.500 202 12466.85 66.08 55365.05 88888.00 2007-07-21 14:35:58.625 202 12466.83 66.08 55365.00 88888.00 2007-07-21 14:35:58.750 202 12466.80 66.03 55365.00 88888.00 2007-07-21 14:35:58.875 202 12466.80 66.05 55365.00 88888.00 2007-07-21 14:35:59.000 202 12466.77 66.05 55364.97 88888.00 2007-07-21 14:35:59.125 202 12466.80 66.08 55364.97 88888.00 2007-07-21 14:35:59.250 202 12466.80 66.05 55365.00 88888.00 2007-07-21 14:35:59.375 202 12466.75 66.05 55364.97 88888.00 2007-07-21 14:35:59.500 202 12466.70 66.03 55364.97 88888.00 2007-07-21 14:35:59.625 202 12466.75 66.05 55364.97 88888.00 2007-07-21 14:35:59.750 202 12466.77 66.10 55364.97 88888.00 2007-07-21 14:35:59.875 202 12466.83 66.10 55364.95 88888.00 2007-07-21 14:36:00.000 202 12466.83 66.08 55364.93 88888.00 2007-07-21 14:36:00.125 202 12466.77 66.10 55364.93 88888.00 2007-07-21 14:36:00.250 202 12466.83 66.12 55364.93 88888.00 2007-07-21 14:36:00.375 202 12466.88 66.12 55364.93 88888.00 2007-07-21 14:36:00.500 202 12466.90 66.17 55364.95 88888.00 2007-07-21 14:36:00.625 202 12466.90 66.17 55364.95 88888.00 2007-07-21 14:36:00.750 202 12466.92 66.25 55364.93 88888.00 2007-07-21 14:36:00.875 202 12466.90 66.25 55364.95 88888.00 2007-07-21 14:36:01.000 202 12466.88 66.25 55364.93 88888.00 2007-07-21 14:36:01.125 202 12466.85 66.17 55364.93 88888.00 2007-07-21 14:36:01.250 202 12466.83 66.15 55364.95 88888.00 2007-07-21 14:36:01.375 202 12466.88 66.22 55364.95 88888.00 2007-07-21 14:36:01.500 202 12466.83 66.15 55364.93 88888.00 2007-07-21 14:36:01.625 202 12466.77 66.12 55364.90 88888.00 2007-07-21 14:36:01.750 202 12466.88 66.20 55364.93 88888.00 2007-07-21 14:36:01.875 202 12466.92 66.28 55364.93 88888.00 2007-07-21 14:36:02.000 202 12466.90 66.22 55364.93 88888.00 2007-07-21 14:36:02.125 202 12466.90 66.22 55364.90 88888.00 2007-07-21 14:36:02.250 202 12466.92 66.22 55364.90 88888.00 2007-07-21 14:36:02.375 202 12467.02 66.22 55364.88 88888.00 2007-07-21 14:36:02.500 202 12467.00 66.17 55364.85 88888.00 2007-07-21 14:36:02.625 202 12467.00 66.22 55364.88 88888.00 2007-07-21 14:36:02.750 202 12466.95 66.17 55364.88 88888.00 2007-07-21 14:36:02.875 202 12466.98 66.20 55364.90 88888.00 2007-07-21 14:36:03.000 202 12466.98 66.22 55364.90 88888.00 2007-07-21 14:36:03.125 202 12466.98 66.22 55364.88 88888.00 2007-07-21 14:36:03.250 202 12467.00 66.28 55364.85 88888.00 2007-07-21 14:36:03.375 202 12467.05 66.30 55364.88 88888.00 2007-07-21 14:36:03.500 202 12467.05 66.33 55364.85 88888.00 2007-07-21 14:36:03.625 202 12467.05 66.28 55364.88 88888.00 2007-07-21 14:36:03.750 202 12467.10 66.28 55364.85 88888.00 2007-07-21 14:36:03.875 202 12467.12 66.25 55364.85 88888.00 2007-07-21 14:36:04.000 202 12467.08 66.20 55364.80 88888.00 2007-07-21 14:36:04.125 202 12467.12 66.25 55364.85 88888.00 2007-07-21 14:36:04.250 202 12467.10 66.33 55364.85 88888.00 2007-07-21 14:36:04.375 202 12467.10 66.30 55364.82 88888.00 2007-07-21 14:36:04.500 202 12467.08 66.28 55364.80 88888.00 2007-07-21 14:36:04.625 202 12467.10 66.25 55364.80 88888.00 2007-07-21 14:36:04.750 202 12467.12 66.25 55364.78 88888.00 2007-07-21 14:36:04.875 202 12467.15 66.25 55364.80 88888.00 2007-07-21 14:36:05.000 202 12467.08 66.28 55364.80 88888.00 2007-07-21 14:36:05.125 202 12467.08 66.25 55364.80 88888.00 2007-07-21 14:36:05.250 202 12467.08 66.28 55364.80 88888.00 2007-07-21 14:36:05.375 202 12467.17 66.30 55364.78 88888.00 2007-07-21 14:36:05.500 202 12467.23 66.25 55364.78 88888.00 2007-07-21 14:36:05.625 202 12467.17 66.25 55364.75 88888.00 2007-07-21 14:36:05.750 202 12467.15 66.28 55364.75 88888.00 2007-07-21 14:36:05.875 202 12467.20 66.28 55364.75 88888.00 2007-07-21 14:36:06.000 202 12467.23 66.28 55364.75 88888.00 2007-07-21 14:36:06.125 202 12467.25 66.28 55364.75 88888.00 2007-07-21 14:36:06.250 202 12467.23 66.30 55364.78 88888.00 2007-07-21 14:36:06.375 202 12467.20 66.33 55364.78 88888.00 2007-07-21 14:36:06.500 202 12467.17 66.33 55364.75 88888.00 2007-07-21 14:36:06.625 202 12467.20 66.30 55364.72 88888.00 2007-07-21 14:36:06.750 202 12467.20 66.25 55364.70 88888.00 2007-07-21 14:36:06.875 202 12467.17 66.25 55364.68 88888.00 2007-07-21 14:36:07.000 202 12467.25 66.30 55364.72 88888.00 2007-07-21 14:36:07.125 202 12467.27 66.38 55364.72 88888.00 2007-07-21 14:36:07.250 202 12467.33 66.40 55364.75 88888.00 2007-07-21 14:36:07.375 202 12467.38 66.38 55364.75 88888.00 2007-07-21 14:36:07.500 202 12467.40 66.38 55364.75 88888.00 2007-07-21 14:36:07.625 202 12467.35 66.35 55364.72 88888.00 2007-07-21 14:36:07.750 202 12467.35 66.35 55364.72 88888.00 2007-07-21 14:36:07.875 202 12467.38 66.33 55364.72 88888.00 2007-07-21 14:36:08.000 202 12467.30 66.33 55364.70 88888.00 2007-07-21 14:36:08.125 202 12467.27 66.33 55364.70 88888.00 2007-07-21 14:36:08.250 202 12467.27 66.28 55364.72 88888.00 2007-07-21 14:36:08.375 202 12467.33 66.35 55364.75 88888.00 2007-07-21 14:36:08.500 202 12467.35 66.40 55364.72 88888.00 2007-07-21 14:36:08.625 202 12467.38 66.40 55364.70 88888.00 2007-07-21 14:36:08.750 202 12467.35 66.40 55364.70 88888.00 2007-07-21 14:36:08.875 202 12467.40 66.40 55364.68 88888.00 2007-07-21 14:36:09.000 202 12467.48 66.35 55364.68 88888.00 2007-07-21 14:36:09.125 202 12467.40 66.33 55364.65 88888.00 2007-07-21 14:36:09.250 202 12467.30 66.28 55364.65 88888.00 2007-07-21 14:36:09.375 202 12467.30 66.33 55364.68 88888.00 2007-07-21 14:36:09.500 202 12467.35 66.38 55364.68 88888.00 2007-07-21 14:36:09.625 202 12467.40 66.38 55364.68 88888.00 2007-07-21 14:36:09.750 202 12467.42 66.42 55364.68 88888.00 2007-07-21 14:36:09.875 202 12467.42 66.42 55364.70 88888.00 2007-07-21 14:36:10.000 202 12467.40 66.42 55364.68 88888.00 2007-07-21 14:36:10.125 202 12467.35 66.38 55364.65 88888.00 2007-07-21 14:36:10.250 202 12467.33 66.35 55364.65 88888.00 2007-07-21 14:36:10.375 202 12467.40 66.40 55364.68 88888.00 2007-07-21 14:36:10.500 202 12467.42 66.42 55364.68 88888.00 2007-07-21 14:36:10.625 202 12467.42 66.40 55364.65 88888.00 2007-07-21 14:36:10.750 202 12467.38 66.40 55364.62 88888.00 2007-07-21 14:36:10.875 202 12467.42 66.45 55364.65 88888.00 2007-07-21 14:36:11.000 202 12467.42 66.45 55364.62 88888.00 2007-07-21 14:36:11.125 202 12467.40 66.42 55364.62 88888.00 2007-07-21 14:36:11.250 202 12467.40 66.40 55364.65 88888.00 2007-07-21 14:36:11.375 202 12467.48 66.42 55364.62 88888.00 2007-07-21 14:36:11.500 202 12467.50 66.47 55364.62 88888.00 2007-07-21 14:36:11.625 202 12467.50 66.40 55364.65 88888.00 2007-07-21 14:36:11.750 202 12467.50 66.42 55364.65 88888.00 2007-07-21 14:36:11.875 202 12467.52 66.40 55364.62 88888.00 2007-07-21 14:36:12.000 202 12467.55 66.38 55364.60 88888.00 2007-07-21 14:36:12.125 202 12467.48 66.38 55364.60 88888.00 2007-07-21 14:36:12.250 202 12467.40 66.40 55364.62 88888.00 2007-07-21 14:36:12.375 202 12467.45 66.45 55364.65 88888.00 2007-07-21 14:36:12.500 202 12467.40 66.42 55364.65 88888.00 2007-07-21 14:36:12.625 202 12467.42 66.40 55364.62 88888.00 2007-07-21 14:36:12.750 202 12467.50 66.40 55364.62 88888.00 2007-07-21 14:36:12.875 202 12467.48 66.45 55364.65 88888.00 2007-07-21 14:36:13.000 202 12467.50 66.45 55364.65 88888.00 2007-07-21 14:36:13.125 202 12467.50 66.47 55364.62 88888.00 2007-07-21 14:36:13.250 202 12467.58 66.50 55364.62 88888.00 2007-07-21 14:36:13.375 202 12467.58 66.50 55364.60 88888.00 2007-07-21 14:36:13.500 202 12467.50 66.47 55364.62 88888.00 2007-07-21 14:36:13.625 202 12467.50 66.47 55364.65 88888.00 2007-07-21 14:36:13.750 202 12467.55 66.47 55364.65 88888.00 2007-07-21 14:36:13.875 202 12467.60 66.47 55364.62 88888.00 2007-07-21 14:36:14.000 202 12467.58 66.47 55364.60 88888.00 2007-07-21 14:36:14.125 202 12467.50 66.47 55364.62 88888.00 2007-07-21 14:36:14.250 202 12467.52 66.47 55364.68 88888.00 2007-07-21 14:36:14.375 202 12467.50 66.47 55364.65 88888.00 2007-07-21 14:36:14.500 202 12467.40 66.47 55364.65 88888.00 2007-07-21 14:36:14.625 202 12467.35 66.47 55364.62 88888.00 2007-07-21 14:36:14.750 202 12467.40 66.55 55364.65 88888.00 2007-07-21 14:36:14.875 202 12467.48 66.55 55364.65 88888.00 2007-07-21 14:36:15.000 202 12467.50 66.53 55364.62 88888.00 2007-07-21 14:36:15.125 202 12467.45 66.53 55364.60 88888.00 2007-07-21 14:36:15.250 202 12467.42 66.53 55364.65 88888.00 2007-07-21 14:36:15.375 202 12467.42 66.58 55364.65 88888.00 2007-07-21 14:36:15.500 202 12467.40 66.53 55364.62 88888.00 2007-07-21 14:36:15.625 202 12467.33 66.50 55364.60 88888.00 2007-07-21 14:36:15.750 202 12467.33 66.55 55364.65 88888.00 2007-07-21 14:36:15.875 202 12467.38 66.58 55364.65 88888.00 2007-07-21 14:36:16.000 202 12467.40 66.60 55364.65 88888.00 2007-07-21 14:36:16.125 202 12467.40 66.55 55364.62 88888.00 2007-07-21 14:36:16.250 202 12467.38 66.55 55364.65 88888.00 2007-07-21 14:36:16.375 202 12467.38 66.60 55364.62 88888.00 2007-07-21 14:36:16.500 202 12467.30 66.58 55364.57 88888.00 2007-07-21 14:36:16.625 202 12467.30 66.60 55364.62 88888.00 2007-07-21 14:36:16.750 202 12467.40 66.58 55364.65 88888.00 2007-07-21 14:36:16.875 202 12467.45 66.60 55364.65 88888.00 2007-07-21 14:36:17.000 202 12467.42 66.58 55364.65 88888.00 2007-07-21 14:36:17.125 202 12467.45 66.58 55364.65 88888.00 2007-07-21 14:36:17.250 202 12467.42 66.58 55364.62 88888.00 2007-07-21 14:36:17.375 202 12467.35 66.58 55364.62 88888.00 2007-07-21 14:36:17.500 202 12467.27 66.60 55364.65 88888.00 2007-07-21 14:36:17.625 202 12467.30 66.60 55364.62 88888.00 2007-07-21 14:36:17.750 202 12467.35 66.65 55364.60 88888.00 2007-07-21 14:36:17.875 202 12467.30 66.65 55364.65 88888.00 2007-07-21 14:36:18.000 202 12467.33 66.65 55364.65 88888.00 2007-07-21 14:36:18.125 202 12467.40 66.62 55364.65 88888.00 2007-07-21 14:36:18.250 202 12467.33 66.60 55364.65 88888.00 2007-07-21 14:36:18.375 202 12467.35 66.62 55364.65 88888.00 2007-07-21 14:36:18.500 202 12467.38 66.65 55364.65 88888.00 2007-07-21 14:36:18.625 202 12467.42 66.67 55364.62 88888.00 2007-07-21 14:36:18.750 202 12467.45 66.70 55364.65 88888.00 2007-07-21 14:36:18.875 202 12467.45 66.67 55364.65 88888.00 2007-07-21 14:36:19.000 202 12467.45 66.67 55364.65 88888.00 2007-07-21 14:36:19.125 202 12467.40 66.65 55364.68 88888.00 2007-07-21 14:36:19.250 202 12467.35 66.65 55364.65 88888.00 2007-07-21 14:36:19.375 202 12467.35 66.62 55364.65 88888.00 2007-07-21 14:36:19.500 202 12467.42 66.67 55364.68 88888.00 2007-07-21 14:36:19.625 202 12467.50 66.70 55364.68 88888.00 2007-07-21 14:36:19.750 202 12467.50 66.72 55364.68 88888.00 2007-07-21 14:36:19.875 202 12467.45 66.72 55364.65 88888.00 2007-07-21 14:36:20.000 202 12467.42 66.75 55364.68 88888.00 2007-07-21 14:36:20.125 202 12467.45 66.75 55364.75 88888.00 2007-07-21 14:36:20.250 202 12467.40 66.70 55364.70 88888.00 2007-07-21 14:36:20.375 202 12467.38 66.67 55364.68 88888.00 2007-07-21 14:36:20.500 202 12467.35 66.72 55364.70 88888.00 2007-07-21 14:36:20.625 202 12467.35 66.75 55364.72 88888.00 2007-07-21 14:36:20.750 202 12467.30 66.75 55364.70 88888.00 2007-07-21 14:36:20.875 202 12467.33 66.75 55364.68 88888.00 2007-07-21 14:36:21.000 202 12467.38 66.75 55364.65 88888.00 2007-07-21 14:36:21.125 202 12467.42 66.72 55364.68 88888.00 2007-07-21 14:36:21.250 202 12467.33 66.70 55364.68 88888.00 2007-07-21 14:36:21.375 202 12467.30 66.78 55364.65 88888.00 2007-07-21 14:36:21.500 202 12467.35 66.83 55364.65 88888.00 2007-07-21 14:36:21.625 202 12467.30 66.75 55364.65 88888.00 2007-07-21 14:36:21.750 202 12467.25 66.78 55364.68 88888.00 2007-07-21 14:36:21.875 202 12467.25 66.80 55364.68 88888.00 2007-07-21 14:36:22.000 202 12467.25 66.80 55364.68 88888.00 2007-07-21 14:36:22.125 202 12467.27 66.80 55364.70 88888.00 2007-07-21 14:36:22.250 202 12467.25 66.80 55364.68 88888.00 2007-07-21 14:36:22.375 202 12467.27 66.80 55364.68 88888.00 2007-07-21 14:36:22.500 202 12467.27 66.80 55364.68 88888.00 2007-07-21 14:36:22.625 202 12467.20 66.80 55364.65 88888.00 2007-07-21 14:36:22.750 202 12467.27 66.80 55364.65 88888.00 2007-07-21 14:36:22.875 202 12467.30 66.83 55364.65 88888.00 2007-07-21 14:36:23.000 202 12467.27 66.83 55364.68 88888.00 2007-07-21 14:36:23.125 202 12467.35 66.90 55364.70 88888.00 2007-07-21 14:36:23.250 202 12467.35 66.88 55364.70 88888.00 2007-07-21 14:36:23.375 202 12467.40 66.83 55364.70 88888.00 2007-07-21 14:36:23.500 202 12467.40 66.83 55364.70 88888.00 2007-07-21 14:36:23.625 202 12467.35 66.85 55364.70 88888.00 2007-07-21 14:36:23.750 202 12467.30 66.85 55364.65 88888.00 2007-07-21 14:36:23.875 202 12467.23 66.85 55364.68 88888.00 2007-07-21 14:36:24.000 202 12467.30 66.92 55364.68 88888.00 2007-07-21 14:36:24.125 202 12467.30 66.90 55364.70 88888.00 2007-07-21 14:36:24.250 202 12467.25 66.90 55364.70 88888.00 2007-07-21 14:36:24.375 202 12467.30 66.92 55364.72 88888.00 2007-07-21 14:36:24.500 202 12467.27 66.90 55364.72 88888.00 2007-07-21 14:36:24.625 202 12467.27 66.92 55364.72 88888.00 2007-07-21 14:36:24.750 202 12467.15 66.90 55364.68 88888.00 2007-07-21 14:36:24.875 202 12467.23 66.95 55364.68 88888.00 2007-07-21 14:36:25.000 202 12467.33 66.97 55364.68 88888.00 2007-07-21 14:36:25.125 202 12467.25 67.00 55364.68 88888.00 2007-07-21 14:36:25.250 202 12467.25 67.03 55364.72 88888.00 2007-07-21 14:36:25.375 202 12467.25 66.97 55364.70 88888.00 2007-07-21 14:36:25.500 202 12467.27 67.05 55364.72 88888.00 2007-07-21 14:36:25.625 202 12467.27 67.10 55364.72 88888.00 2007-07-21 14:36:25.750 202 12467.25 67.08 55364.72 88888.00 2007-07-21 14:36:25.875 202 12467.33 67.08 55364.70 88888.00 2007-07-21 14:36:26.000 202 12467.33 67.05 55364.70 88888.00 2007-07-21 14:36:26.125 202 12467.27 67.03 55364.70 88888.00 2007-07-21 14:36:26.250 202 12467.20 66.97 55364.72 88888.00 2007-07-21 14:36:26.375 202 12467.20 67.00 55364.70 88888.00 2007-07-21 14:36:26.500 202 12467.20 67.05 55364.70 88888.00 2007-07-21 14:36:26.625 202 12467.23 67.05 55364.72 88888.00 2007-07-21 14:36:26.750 202 12467.17 67.05 55364.72 88888.00 2007-07-21 14:36:26.875 202 12467.20 67.10 55364.70 88888.00 2007-07-21 14:36:27.000 202 12467.20 67.08 55364.68 88888.00 2007-07-21 14:36:27.125 202 12467.17 67.12 55364.70 88888.00 2007-07-21 14:36:27.250 202 12467.15 67.10 55364.72 88888.00 2007-07-21 14:36:27.375 202 12467.12 67.08 55364.68 88888.00 2007-07-21 14:36:27.500 202 12467.17 67.10 55364.70 88888.00 2007-07-21 14:36:27.625 202 12467.20 67.12 55364.70 88888.00 2007-07-21 14:36:27.750 202 12467.15 67.17 55364.72 88888.00 2007-07-21 14:36:27.875 202 12467.17 67.20 55364.72 88888.00 2007-07-21 14:36:28.000 202 12467.12 67.17 55364.68 88888.00 2007-07-21 14:36:28.125 202 12467.10 67.20 55364.72 88888.00 2007-07-21 14:36:28.250 202 12467.05 67.15 55364.70 88888.00 2007-07-21 14:36:28.375 202 12467.08 67.15 55364.70 88888.00 2007-07-21 14:36:28.500 202 12467.15 67.17 55364.75 88888.00 2007-07-21 14:36:28.625 202 12467.20 67.20 55364.72 88888.00 2007-07-21 14:36:28.750 202 12467.15 67.20 55364.72 88888.00 2007-07-21 14:36:28.875 202 12467.17 67.22 55364.72 88888.00 2007-07-21 14:36:29.000 202 12467.20 67.22 55364.70 88888.00 2007-07-21 14:36:29.125 202 12467.25 67.25 55364.72 88888.00 2007-07-21 14:36:29.250 202 12467.25 67.25 55364.70 88888.00 2007-07-21 14:36:29.375 202 12467.12 67.22 55364.68 88888.00 2007-07-21 14:36:29.500 202 12467.10 67.22 55364.70 88888.00 2007-07-21 14:36:29.625 202 12467.15 67.28 55364.70 88888.00 2007-07-21 14:36:29.750 202 12467.23 67.28 55364.70 88888.00 2007-07-21 14:36:29.875 202 12467.12 67.20 55364.68 88888.00 2007-07-21 14:36:30.000 202 12467.02 67.20 55364.65 88888.00 2007-07-21 14:36:30.125 202 12467.05 67.25 55364.70 88888.00 2007-07-21 14:36:30.250 202 12467.08 67.28 55364.72 88888.00 2007-07-21 14:36:30.375 202 12467.20 67.38 55364.72 88888.00 2007-07-21 14:36:30.500 202 12467.23 67.42 55364.78 88888.00 2007-07-21 14:36:30.625 202 12467.17 67.40 55364.75 88888.00 2007-07-21 14:36:30.750 202 12467.12 67.38 55364.75 88888.00 2007-07-21 14:36:30.875 202 12467.12 67.38 55364.72 88888.00 2007-07-21 14:36:31.000 202 12467.12 67.38 55364.70 88888.00 2007-07-21 14:36:31.125 202 12467.10 67.38 55364.70 88888.00 2007-07-21 14:36:31.250 202 12467.05 67.35 55364.72 88888.00 2007-07-21 14:36:31.375 202 12467.10 67.38 55364.75 88888.00 2007-07-21 14:36:31.500 202 12467.10 67.38 55364.75 88888.00 2007-07-21 14:36:31.625 202 12467.10 67.40 55364.78 88888.00 2007-07-21 14:36:31.750 202 12467.08 67.42 55364.72 88888.00 2007-07-21 14:36:31.875 202 12467.10 67.42 55364.72 88888.00 2007-07-21 14:36:32.000 202 12467.10 67.47 55364.70 88888.00 2007-07-21 14:36:32.125 202 12467.10 67.50 55364.72 88888.00 2007-07-21 14:36:32.250 202 12467.05 67.47 55364.70 88888.00 2007-07-21 14:36:32.375 202 12467.08 67.50 55364.72 88888.00 2007-07-21 14:36:32.500 202 12467.12 67.53 55364.78 88888.00 2007-07-21 14:36:32.625 202 12467.20 67.53 55364.72 88888.00 2007-07-21 14:36:32.750 202 12467.23 67.53 55364.75 88888.00 2007-07-21 14:36:32.875 202 12467.17 67.55 55364.70 88888.00 2007-07-21 14:36:33.000 202 12467.17 67.58 55364.70 88888.00 2007-07-21 14:36:33.125 202 12467.15 67.60 55364.72 88888.00 2007-07-21 14:36:33.250 202 12467.17 67.62 55364.72 88888.00 2007-07-21 14:36:33.375 202 12467.20 67.62 55364.72 88888.00 2007-07-21 14:36:33.500 202 12467.20 67.58 55364.72 88888.00 2007-07-21 14:36:33.625 202 12467.20 67.62 55364.72 88888.00 2007-07-21 14:36:33.750 202 12467.25 67.70 55364.75 88888.00 2007-07-21 14:36:33.875 202 12467.20 67.65 55364.75 88888.00 2007-07-21 14:36:34.000 202 12467.15 67.70 55364.75 88888.00 2007-07-21 14:36:34.125 202 12467.12 67.70 55364.72 88888.00 2007-07-21 14:36:34.250 202 12467.10 67.70 55364.72 88888.00 2007-07-21 14:36:34.375 202 12467.10 67.67 55364.70 88888.00 2007-07-21 14:36:34.500 202 12467.02 67.60 55364.70 88888.00 2007-07-21 14:36:34.625 202 12467.08 67.60 55364.72 88888.00 2007-07-21 14:36:34.750 202 12467.15 67.67 55364.72 88888.00 2007-07-21 14:36:34.875 202 12467.15 67.67 55364.70 88888.00 2007-07-21 14:36:35.000 202 12467.15 67.67 55364.70 88888.00 2007-07-21 14:36:35.125 202 12467.20 67.72 55364.70 88888.00 2007-07-21 14:36:35.250 202 12467.17 67.75 55364.70 88888.00 2007-07-21 14:36:35.375 202 12467.23 67.80 55364.70 88888.00 2007-07-21 14:36:35.500 202 12467.20 67.78 55364.72 88888.00 2007-07-21 14:36:35.625 202 12467.12 67.78 55364.72 88888.00 2007-07-21 14:36:35.750 202 12467.15 67.80 55364.75 88888.00 2007-07-21 14:36:35.875 202 12467.17 67.75 55364.70 88888.00 2007-07-21 14:36:36.000 202 12467.15 67.72 55364.62 88888.00 2007-07-21 14:36:36.125 202 12467.20 67.78 55364.65 88888.00 2007-07-21 14:36:36.250 202 12467.20 67.83 55364.68 88888.00 2007-07-21 14:36:36.375 202 12467.25 67.83 55364.68 88888.00 2007-07-21 14:36:36.500 202 12467.23 67.88 55364.68 88888.00 2007-07-21 14:36:36.625 202 12467.15 67.88 55364.72 88888.00 2007-07-21 14:36:36.750 202 12467.17 67.88 55364.70 88888.00 2007-07-21 14:36:36.875 202 12467.20 67.85 55364.65 88888.00 2007-07-21 14:36:37.000 202 12467.20 67.88 55364.62 88888.00 2007-07-21 14:36:37.125 202 12467.23 67.90 55364.62 88888.00 2007-07-21 14:36:37.250 202 12467.17 67.88 55364.60 88888.00 2007-07-21 14:36:37.375 202 12467.27 67.90 55364.62 88888.00 2007-07-21 14:36:37.500 202 12467.33 67.90 55364.62 88888.00 2007-07-21 14:36:37.625 202 12467.30 67.90 55364.62 88888.00 2007-07-21 14:36:37.750 202 12467.27 67.92 55364.62 88888.00 2007-07-21 14:36:37.875 202 12467.23 67.95 55364.65 88888.00 2007-07-21 14:36:38.000 202 12467.15 67.97 55364.65 88888.00 2007-07-21 14:36:38.125 202 12467.17 67.97 55364.65 88888.00 2007-07-21 14:36:38.250 202 12467.17 67.92 55364.65 88888.00 2007-07-21 14:36:38.375 202 12467.23 67.95 55364.62 88888.00 2007-07-21 14:36:38.500 202 12467.23 67.97 55364.65 88888.00 2007-07-21 14:36:38.625 202 12467.17 67.95 55364.68 88888.00 2007-07-21 14:36:38.750 202 12467.15 67.95 55364.65 88888.00 2007-07-21 14:36:38.875 202 12467.17 67.97 55364.62 88888.00 2007-07-21 14:36:39.000 202 12467.17 68.00 55364.60 88888.00 2007-07-21 14:36:39.125 202 12467.20 67.97 55364.60 88888.00 2007-07-21 14:36:39.250 202 12467.25 67.95 55364.57 88888.00 2007-07-21 14:36:39.375 202 12467.17 67.95 55364.53 88888.00 2007-07-21 14:36:39.500 202 12467.12 68.00 55364.57 88888.00 2007-07-21 14:36:39.625 202 12467.15 67.95 55364.57 88888.00 2007-07-21 14:36:39.750 202 12467.12 67.90 55364.57 88888.00 2007-07-21 14:36:39.875 202 12467.15 67.97 55364.57 88888.00 2007-07-21 14:36:40.000 202 12467.23 68.00 55364.57 88888.00 2007-07-21 14:36:40.125 202 12467.20 68.05 55364.65 88888.00 2007-07-21 14:36:40.250 202 12467.12 67.97 55364.62 88888.00 2007-07-21 14:36:40.375 202 12467.12 68.00 55364.62 88888.00 2007-07-21 14:36:40.500 202 12467.17 68.05 55364.65 88888.00 2007-07-21 14:36:40.625 202 12467.25 68.03 55364.60 88888.00 2007-07-21 14:36:40.750 202 12467.27 68.03 55364.57 88888.00 2007-07-21 14:36:40.875 202 12467.30 68.08 55364.57 88888.00 2007-07-21 14:36:41.000 202 12467.35 68.05 55364.62 88888.00 2007-07-21 14:36:41.125 202 12467.33 68.05 55364.62 88888.00 2007-07-21 14:36:41.250 202 12467.27 68.05 55364.62 88888.00 2007-07-21 14:36:41.375 202 12467.25 68.08 55364.60 88888.00 2007-07-21 14:36:41.500 202 12467.23 68.08 55364.60 88888.00 2007-07-21 14:36:41.625 202 12467.30 68.15 55364.60 88888.00 2007-07-21 14:36:41.750 202 12467.33 68.15 55364.60 88888.00 2007-07-21 14:36:41.875 202 12467.33 68.12 55364.57 88888.00 2007-07-21 14:36:42.000 202 12467.30 68.15 55364.60 88888.00 2007-07-21 14:36:42.125 202 12467.30 68.17 55364.60 88888.00 2007-07-21 14:36:42.250 202 12467.25 68.12 55364.55 88888.00 2007-07-21 14:36:42.375 202 12467.17 68.08 55364.53 88888.00 2007-07-21 14:36:42.500 202 12467.23 68.10 55364.53 88888.00 2007-07-21 14:36:42.625 202 12467.33 68.12 55364.50 88888.00 2007-07-21 14:36:42.750 202 12467.30 68.10 55364.50 88888.00 2007-07-21 14:36:42.875 202 12467.30 68.10 55364.53 88888.00 2007-07-21 14:36:43.000 202 12467.25 68.15 55364.57 88888.00 2007-07-21 14:36:43.125 202 12467.25 68.20 55364.60 88888.00 2007-07-21 14:36:43.250 202 12467.20 68.17 55364.57 88888.00 2007-07-21 14:36:43.375 202 12467.23 68.15 55364.53 88888.00 2007-07-21 14:36:43.500 202 12467.25 68.15 55364.50 88888.00 2007-07-21 14:36:43.625 202 12467.27 68.12 55364.50 88888.00 2007-07-21 14:36:43.750 202 12467.30 68.12 55364.53 88888.00 2007-07-21 14:36:43.875 202 12467.25 68.08 55364.53 88888.00 2007-07-21 14:36:44.000 202 12467.25 68.10 55364.50 88888.00 2007-07-21 14:36:44.125 202 12467.33 68.12 55364.53 88888.00 2007-07-21 14:36:44.250 202 12467.35 68.10 55364.55 88888.00 2007-07-21 14:36:44.375 202 12467.35 68.12 55364.55 88888.00 2007-07-21 14:36:44.500 202 12467.30 68.12 55364.55 88888.00 2007-07-21 14:36:44.625 202 12467.38 68.15 55364.57 88888.00 2007-07-21 14:36:44.750 202 12467.38 68.12 55364.57 88888.00 2007-07-21 14:36:44.875 202 12467.33 68.12 55364.57 88888.00 2007-07-21 14:36:45.000 202 12467.25 68.12 55364.57 88888.00 2007-07-21 14:36:45.125 202 12467.20 68.12 55364.57 88888.00 2007-07-21 14:36:45.250 202 12467.25 68.20 55364.62 88888.00 2007-07-21 14:36:45.375 202 12467.27 68.17 55364.60 88888.00 2007-07-21 14:36:45.500 202 12467.20 68.12 55364.57 88888.00 2007-07-21 14:36:45.625 202 12467.20 68.12 55364.57 88888.00 2007-07-21 14:36:45.750 202 12467.17 68.15 55364.55 88888.00 2007-07-21 14:36:45.875 202 12467.17 68.17 55364.57 88888.00 2007-07-21 14:36:46.000 202 12467.17 68.17 55364.55 88888.00 2007-07-21 14:36:46.125 202 12467.17 68.15 55364.55 88888.00 2007-07-21 14:36:46.250 202 12467.23 68.20 55364.53 88888.00 2007-07-21 14:36:46.375 202 12467.25 68.15 55364.50 88888.00 2007-07-21 14:36:46.500 202 12467.25 68.15 55364.53 88888.00 2007-07-21 14:36:46.625 202 12467.20 68.15 55364.57 88888.00 2007-07-21 14:36:46.750 202 12467.23 68.15 55364.60 88888.00 2007-07-21 14:36:46.875 202 12467.20 68.15 55364.60 88888.00 2007-07-21 14:36:47.000 202 12467.23 68.17 55364.57 88888.00 2007-07-21 14:36:47.125 202 12467.25 68.17 55364.55 88888.00 2007-07-21 14:36:47.250 202 12467.27 68.17 55364.57 88888.00 2007-07-21 14:36:47.375 202 12467.33 68.15 55364.57 88888.00 2007-07-21 14:36:47.500 202 12467.33 68.17 55364.55 88888.00 2007-07-21 14:36:47.625 202 12467.30 68.17 55364.55 88888.00 2007-07-21 14:36:47.750 202 12467.23 68.08 55364.50 88888.00 2007-07-21 14:36:47.875 202 12467.25 68.12 55364.50 88888.00 2007-07-21 14:36:48.000 202 12467.30 68.17 55364.50 88888.00 2007-07-21 14:36:48.125 202 12467.27 68.17 55364.47 88888.00 2007-07-21 14:36:48.250 202 12467.27 68.15 55364.50 88888.00 2007-07-21 14:36:48.375 202 12467.30 68.15 55364.50 88888.00 2007-07-21 14:36:48.500 202 12467.33 68.17 55364.53 88888.00 2007-07-21 14:36:48.625 202 12467.35 68.22 55364.55 88888.00 2007-07-21 14:36:48.750 202 12467.30 68.28 55364.53 88888.00 2007-07-21 14:36:48.875 202 12467.33 68.22 55364.53 88888.00 2007-07-21 14:36:49.000 202 12467.45 68.17 55364.53 88888.00 2007-07-21 14:36:49.125 202 12467.42 68.17 55364.55 88888.00 2007-07-21 14:36:49.250 202 12467.35 68.17 55364.55 88888.00 2007-07-21 14:36:49.375 202 12467.27 68.25 55364.55 88888.00 2007-07-21 14:36:49.500 202 12467.25 68.22 55364.53 88888.00 2007-07-21 14:36:49.625 202 12467.25 68.20 55364.47 88888.00 2007-07-21 14:36:49.750 202 12467.25 68.20 55364.50 88888.00 2007-07-21 14:36:49.875 202 12467.27 68.22 55364.55 88888.00 2007-07-21 14:36:50.000 202 12467.35 68.30 55364.55 88888.00 2007-07-21 14:36:50.125 202 12467.30 68.25 55364.53 88888.00 2007-07-21 14:36:50.250 202 12467.23 68.22 55364.53 88888.00 2007-07-21 14:36:50.375 202 12467.25 68.22 55364.57 88888.00 2007-07-21 14:36:50.500 202 12467.27 68.28 55364.57 88888.00 2007-07-21 14:36:50.625 202 12467.25 68.25 55364.55 88888.00 2007-07-21 14:36:50.750 202 12467.25 68.25 55364.57 88888.00 2007-07-21 14:36:50.875 202 12467.25 68.22 55364.55 88888.00 2007-07-21 14:36:51.000 202 12467.20 68.22 55364.55 88888.00 2007-07-21 14:36:51.125 202 12467.20 68.22 55364.57 88888.00 2007-07-21 14:36:51.250 202 12467.27 68.28 55364.55 88888.00 2007-07-21 14:36:51.375 202 12467.30 68.30 55364.53 88888.00 2007-07-21 14:36:51.500 202 12467.17 68.25 55364.50 88888.00 2007-07-21 14:36:51.625 202 12467.20 68.30 55364.53 88888.00 2007-07-21 14:36:51.750 202 12467.23 68.35 55364.55 88888.00 2007-07-21 14:36:51.875 202 12467.20 68.30 55364.55 88888.00 2007-07-21 14:36:52.000 202 12467.17 68.28 55364.53 88888.00 2007-07-21 14:36:52.125 202 12467.17 68.33 55364.53 88888.00 2007-07-21 14:36:52.250 202 12467.12 68.30 55364.53 88888.00 2007-07-21 14:36:52.375 202 12467.15 68.33 55364.53 88888.00 2007-07-21 14:36:52.500 202 12467.17 68.35 55364.55 88888.00 2007-07-21 14:36:52.625 202 12467.25 68.40 55364.55 88888.00 2007-07-21 14:36:52.750 202 12467.23 68.35 55364.57 88888.00 2007-07-21 14:36:52.875 202 12467.12 68.35 55364.55 88888.00 2007-07-21 14:36:53.000 202 12467.17 68.38 55364.55 88888.00 2007-07-21 14:36:53.125 202 12467.17 68.38 55364.55 88888.00 2007-07-21 14:36:53.250 202 12467.12 68.38 55364.57 88888.00 2007-07-21 14:36:53.375 202 12467.15 68.38 55364.60 88888.00 2007-07-21 14:36:53.500 202 12467.12 68.33 55364.55 88888.00 2007-07-21 14:36:53.625 202 12467.12 68.28 55364.53 88888.00 2007-07-21 14:36:53.750 202 12467.10 68.30 55364.55 88888.00 2007-07-21 14:36:53.875 202 12467.05 68.40 55364.60 88888.00 2007-07-21 14:36:54.000 202 12467.10 68.45 55364.60 88888.00 2007-07-21 14:36:54.125 202 12467.15 68.40 55364.60 88888.00 2007-07-21 14:36:54.250 202 12467.12 68.38 55364.60 88888.00 2007-07-21 14:36:54.375 202 12467.17 68.40 55364.62 88888.00 2007-07-21 14:36:54.500 202 12467.17 68.38 55364.60 88888.00 2007-07-21 14:36:54.625 202 12467.12 68.38 55364.57 88888.00 2007-07-21 14:36:54.750 202 12467.20 68.42 55364.62 88888.00 2007-07-21 14:36:54.875 202 12467.23 68.42 55364.60 88888.00 2007-07-21 14:36:55.000 202 12467.17 68.40 55364.57 88888.00 2007-07-21 14:36:55.125 202 12467.12 68.45 55364.57 88888.00 2007-07-21 14:36:55.250 202 12467.08 68.42 55364.57 88888.00 2007-07-21 14:36:55.375 202 12467.12 68.47 55364.57 88888.00 2007-07-21 14:36:55.500 202 12467.10 68.45 55364.57 88888.00 2007-07-21 14:36:55.625 202 12467.05 68.38 55364.62 88888.00 2007-07-21 14:36:55.750 202 12467.00 68.45 55364.60 88888.00 2007-07-21 14:36:55.875 202 12466.92 68.45 55364.57 88888.00 2007-07-21 14:36:56.000 202 12466.90 68.42 55364.55 88888.00 2007-07-21 14:36:56.125 202 12466.98 68.50 55364.60 88888.00 2007-07-21 14:36:56.250 202 12467.05 68.50 55364.60 88888.00 2007-07-21 14:36:56.375 202 12467.17 68.53 55364.60 88888.00 2007-07-21 14:36:56.500 202 12467.12 68.50 55364.65 88888.00 2007-07-21 14:36:56.625 202 12467.05 68.50 55364.62 88888.00 2007-07-21 14:36:56.750 202 12467.02 68.47 55364.62 88888.00 2007-07-21 14:36:56.875 202 12467.02 68.45 55364.60 88888.00 2007-07-21 14:36:57.000 202 12467.05 68.45 55364.57 88888.00 2007-07-21 14:36:57.125 202 12467.08 68.45 55364.57 88888.00 2007-07-21 14:36:57.250 202 12467.02 68.50 55364.60 88888.00 2007-07-21 14:36:57.375 202 12467.00 68.50 55364.60 88888.00 2007-07-21 14:36:57.500 202 12466.90 68.47 55364.60 88888.00 2007-07-21 14:36:57.625 202 12466.85 68.47 55364.60 88888.00 2007-07-21 14:36:57.750 202 12466.92 68.47 55364.57 88888.00 2007-07-21 14:36:57.875 202 12466.90 68.47 55364.57 88888.00 2007-07-21 14:36:58.000 202 12466.92 68.47 55364.55 88888.00 2007-07-21 14:36:58.125 202 12467.00 68.47 55364.57 88888.00 2007-07-21 14:36:58.250 202 12466.98 68.53 55364.62 88888.00 2007-07-21 14:36:58.375 202 12467.00 68.58 55364.65 88888.00 2007-07-21 14:36:58.500 202 12466.95 68.58 55364.70 88888.00 2007-07-21 14:36:58.625 202 12466.90 68.50 55364.62 88888.00 2007-07-21 14:36:58.750 202 12466.88 68.47 55364.60 88888.00 2007-07-21 14:36:58.875 202 12466.90 68.47 55364.60 88888.00 2007-07-21 14:36:59.000 202 12466.98 68.53 55364.57 88888.00 2007-07-21 14:36:59.125 202 12467.00 68.53 55364.60 88888.00 2007-07-21 14:36:59.250 202 12467.00 68.47 55364.60 88888.00 2007-07-21 14:36:59.375 202 12467.02 68.50 55364.60 88888.00 2007-07-21 14:36:59.500 202 12467.00 68.53 55364.60 88888.00 2007-07-21 14:36:59.625 202 12466.98 68.55 55364.65 88888.00 2007-07-21 14:36:59.750 202 12467.00 68.58 55364.70 88888.00 2007-07-21 14:36:59.875 202 12466.95 68.58 55364.70 88888.00 2007-07-21 14:37:00.000 202 12466.98 68.58 55364.68 88888.00 2007-07-21 14:37:00.125 202 12466.95 68.53 55364.70 88888.00 2007-07-21 14:37:00.250 202 12466.92 68.50 55364.72 88888.00 2007-07-21 14:37:00.375 202 12466.90 68.55 55364.72 88888.00 2007-07-21 14:37:00.500 202 12466.90 68.62 55364.75 88888.00 2007-07-21 14:37:00.625 202 12466.83 68.65 55364.75 88888.00 2007-07-21 14:37:00.750 202 12466.75 68.58 55364.75 88888.00 2007-07-21 14:37:00.875 202 12466.77 68.58 55364.72 88888.00 2007-07-21 14:37:01.000 202 12466.77 68.53 55364.68 88888.00 2007-07-21 14:37:01.125 202 12466.83 68.50 55364.65 88888.00 2007-07-21 14:37:01.250 202 12466.90 68.50 55364.70 88888.00 2007-07-21 14:37:01.375 202 12466.88 68.53 55364.70 88888.00 2007-07-21 14:37:01.500 202 12466.85 68.53 55364.70 88888.00 2007-07-21 14:37:01.625 202 12466.88 68.53 55364.70 88888.00 2007-07-21 14:37:01.750 202 12466.85 68.55 55364.70 88888.00 2007-07-21 14:37:01.875 202 12466.90 68.62 55364.75 88888.00 2007-07-21 14:37:02.000 202 12466.90 68.65 55364.72 88888.00 2007-07-21 14:37:02.125 202 12466.85 68.62 55364.70 88888.00 2007-07-21 14:37:02.250 202 12466.83 68.55 55364.70 88888.00 2007-07-21 14:37:02.375 202 12466.88 68.58 55364.70 88888.00 2007-07-21 14:37:02.500 202 12466.85 68.67 55364.72 88888.00 2007-07-21 14:37:02.625 202 12466.90 68.70 55364.72 88888.00 2007-07-21 14:37:02.750 202 12466.88 68.62 55364.70 88888.00 2007-07-21 14:37:02.875 202 12466.85 68.55 55364.68 88888.00 2007-07-21 14:37:03.000 202 12466.83 68.53 55364.68 88888.00 2007-07-21 14:37:03.125 202 12466.90 68.58 55364.70 88888.00 2007-07-21 14:37:03.250 202 12466.95 68.62 55364.70 88888.00 2007-07-21 14:37:03.375 202 12466.98 68.62 55364.68 88888.00 2007-07-21 14:37:03.500 202 12466.80 68.58 55364.70 88888.00 2007-07-21 14:37:03.625 202 12466.73 68.58 55364.70 88888.00 2007-07-21 14:37:03.750 202 12466.77 68.58 55364.72 88888.00 2007-07-21 14:37:03.875 202 12466.80 68.60 55364.72 88888.00 2007-07-21 14:37:04.000 202 12466.80 68.65 55364.75 88888.00 2007-07-21 14:37:04.125 202 12466.77 68.60 55364.75 88888.00 2007-07-21 14:37:04.250 202 12466.70 68.60 55364.72 88888.00 2007-07-21 14:37:04.375 202 12466.77 68.65 55364.70 88888.00 2007-07-21 14:37:04.500 202 12466.77 68.62 55364.70 88888.00 2007-07-21 14:37:04.625 202 12466.75 68.58 55364.70 88888.00 2007-07-21 14:37:04.750 202 12466.70 68.55 55364.70 88888.00 2007-07-21 14:37:04.875 202 12466.75 68.65 55364.72 88888.00 2007-07-21 14:37:05.000 202 12466.77 68.62 55364.70 88888.00 2007-07-21 14:37:05.125 202 12466.73 68.55 55364.68 88888.00 2007-07-21 14:37:05.250 202 12466.77 68.53 55364.70 88888.00 2007-07-21 14:37:05.375 202 12466.92 68.60 55364.70 88888.00 2007-07-21 14:37:05.500 202 12466.98 68.60 55364.70 88888.00 2007-07-21 14:37:05.625 202 12466.92 68.53 55364.65 88888.00 2007-07-21 14:37:05.750 202 12466.90 68.55 55364.68 88888.00 2007-07-21 14:37:05.875 202 12466.98 68.62 55364.70 88888.00 2007-07-21 14:37:06.000 202 12466.95 68.60 55364.75 88888.00 2007-07-21 14:37:06.125 202 12466.88 68.62 55364.75 88888.00 2007-07-21 14:37:06.250 202 12466.88 68.62 55364.75 88888.00 2007-07-21 14:37:06.375 202 12466.92 68.62 55364.72 88888.00 2007-07-21 14:37:06.500 202 12466.95 68.55 55364.70 88888.00 2007-07-21 14:37:06.625 202 12466.83 68.55 55364.72 88888.00 2007-07-21 14:37:06.750 202 12466.80 68.55 55364.72 88888.00 2007-07-21 14:37:06.875 202 12466.85 68.65 55364.72 88888.00 2007-07-21 14:37:07.000 202 12466.88 68.62 55364.72 88888.00 2007-07-21 14:37:07.125 202 12466.85 68.55 55364.70 88888.00 2007-07-21 14:37:07.250 202 12466.77 68.53 55364.70 88888.00 2007-07-21 14:37:07.375 202 12466.80 68.58 55364.75 88888.00 2007-07-21 14:37:07.500 202 12466.83 68.55 55364.75 88888.00 2007-07-21 14:37:07.625 202 12466.83 68.55 55364.72 88888.00 2007-07-21 14:37:07.750 202 12466.85 68.60 55364.72 88888.00 2007-07-21 14:37:07.875 202 12466.83 68.60 55364.72 88888.00 2007-07-21 14:37:08.000 202 12466.83 68.62 55364.72 88888.00 2007-07-21 14:37:08.125 202 12466.88 68.60 55364.75 88888.00 2007-07-21 14:37:08.250 202 12466.80 68.55 55364.75 88888.00 2007-07-21 14:37:08.375 202 12466.88 68.58 55364.75 88888.00 2007-07-21 14:37:08.500 202 12466.95 68.60 55364.80 88888.00 2007-07-21 14:37:08.625 202 12466.95 68.58 55364.75 88888.00 2007-07-21 14:37:08.750 202 12466.85 68.55 55364.72 88888.00 2007-07-21 14:37:08.875 202 12466.90 68.60 55364.75 88888.00 2007-07-21 14:37:09.000 202 12467.02 68.62 55364.75 88888.00 2007-07-21 14:37:09.125 202 12467.05 68.62 55364.78 88888.00 2007-07-21 14:37:09.250 202 12466.95 68.62 55364.78 88888.00 2007-07-21 14:37:09.375 202 12466.90 68.58 55364.75 88888.00 2007-07-21 14:37:09.500 202 12466.98 68.58 55364.78 88888.00 2007-07-21 14:37:09.625 202 12467.10 68.62 55364.72 88888.00 2007-07-21 14:37:09.750 202 12467.15 68.62 55364.72 88888.00 2007-07-21 14:37:09.875 202 12467.02 68.60 55364.72 88888.00 2007-07-21 14:37:10.000 202 12467.02 68.55 55364.72 88888.00 2007-07-21 14:37:10.125 202 12467.02 68.53 55364.70 88888.00 2007-07-21 14:37:10.250 202 12467.08 68.60 55364.70 88888.00 2007-07-21 14:37:10.375 202 12467.08 68.60 55364.70 88888.00 2007-07-21 14:37:10.500 202 12467.00 68.58 55364.68 88888.00 2007-07-21 14:37:10.625 202 12467.05 68.55 55364.70 88888.00 2007-07-21 14:37:10.750 202 12467.08 68.60 55364.72 88888.00 2007-07-21 14:37:10.875 202 12467.10 68.62 55364.72 88888.00 2007-07-21 14:37:11.000 202 12467.10 68.58 55364.70 88888.00 2007-07-21 14:37:11.125 202 12467.02 68.58 55364.68 88888.00 2007-07-21 14:37:11.250 202 12466.98 68.62 55364.70 88888.00 2007-07-21 14:37:11.375 202 12466.98 68.60 55364.68 88888.00 2007-07-21 14:37:11.500 202 12467.00 68.60 55364.68 88888.00 2007-07-21 14:37:11.625 202 12467.02 68.60 55364.68 88888.00 2007-07-21 14:37:11.750 202 12467.05 68.58 55364.72 88888.00 2007-07-21 14:37:11.875 202 12467.08 68.60 55364.68 88888.00 2007-07-21 14:37:12.000 202 12467.08 68.55 55364.68 88888.00 2007-07-21 14:37:12.125 202 12467.08 68.62 55364.75 88888.00 2007-07-21 14:37:12.250 202 12467.08 68.60 55364.75 88888.00 2007-07-21 14:37:12.375 202 12467.15 68.60 55364.72 88888.00 2007-07-21 14:37:12.500 202 12467.12 68.55 55364.70 88888.00 2007-07-21 14:37:12.625 202 12467.02 68.53 55364.68 88888.00 2007-07-21 14:37:12.750 202 12467.02 68.58 55364.68 88888.00 2007-07-21 14:37:12.875 202 12467.05 68.58 55364.68 88888.00 2007-07-21 14:37:13.000 202 12467.17 68.58 55364.70 88888.00 2007-07-21 14:37:13.125 202 12467.27 68.60 55364.70 88888.00 2007-07-21 14:37:13.250 202 12467.20 68.55 55364.70 88888.00 2007-07-21 14:37:13.375 202 12467.15 68.53 55364.68 88888.00 2007-07-21 14:37:13.500 202 12467.17 68.58 55364.70 88888.00 2007-07-21 14:37:13.625 202 12467.23 68.62 55364.68 88888.00 2007-07-21 14:37:13.750 202 12467.17 68.62 55364.68 88888.00 2007-07-21 14:37:13.875 202 12467.10 68.60 55364.68 88888.00 2007-07-21 14:37:14.000 202 12467.12 68.60 55364.68 88888.00 2007-07-21 14:37:14.125 202 12467.20 68.65 55364.68 88888.00 2007-07-21 14:37:14.250 202 12467.12 68.60 55364.68 88888.00 2007-07-21 14:37:14.375 202 12467.12 68.62 55364.68 88888.00 2007-07-21 14:37:14.500 202 12467.20 68.60 55364.68 88888.00 2007-07-21 14:37:14.625 202 12467.25 68.62 55364.70 88888.00 2007-07-21 14:37:14.750 202 12467.27 68.62 55364.68 88888.00 2007-07-21 14:37:14.875 202 12467.20 68.62 55364.62 88888.00 2007-07-21 14:37:15.000 202 12467.20 68.67 55364.65 88888.00 2007-07-21 14:37:15.125 202 12467.20 68.70 55364.65 88888.00 2007-07-21 14:37:15.250 202 12467.17 68.62 55364.62 88888.00 2007-07-21 14:37:15.375 202 12467.15 68.60 55364.68 88888.00 2007-07-21 14:37:15.500 202 12467.12 68.60 55364.70 88888.00 2007-07-21 14:37:15.625 202 12467.08 68.60 55364.70 88888.00 2007-07-21 14:37:15.750 202 12467.12 68.60 55364.68 88888.00 2007-07-21 14:37:15.875 202 12467.17 68.62 55364.65 88888.00 2007-07-21 14:37:16.000 202 12467.23 68.70 55364.68 88888.00 2007-07-21 14:37:16.125 202 12467.25 68.72 55364.70 88888.00 2007-07-21 14:37:16.250 202 12467.23 68.65 55364.68 88888.00 2007-07-21 14:37:16.375 202 12467.27 68.65 55364.68 88888.00 2007-07-21 14:37:16.500 202 12467.38 68.72 55364.68 88888.00 2007-07-21 14:37:16.625 202 12467.38 68.72 55364.72 88888.00 2007-07-21 14:37:16.750 202 12467.38 68.72 55364.70 88888.00 2007-07-21 14:37:16.875 202 12467.33 68.67 55364.72 88888.00 2007-07-21 14:37:17.000 202 12467.33 68.67 55364.70 88888.00 2007-07-21 14:37:17.125 202 12467.30 68.67 55364.70 88888.00 2007-07-21 14:37:17.250 202 12467.30 68.70 55364.72 88888.00 2007-07-21 14:37:17.375 202 12467.30 68.67 55364.70 88888.00 2007-07-21 14:37:17.500 202 12467.27 68.67 55364.70 88888.00 2007-07-21 14:37:17.625 202 12467.33 68.70 55364.68 88888.00 2007-07-21 14:37:17.750 202 12467.38 68.70 55364.68 88888.00 2007-07-21 14:37:17.875 202 12467.38 68.67 55364.65 88888.00 2007-07-21 14:37:18.000 202 12467.30 68.67 55364.62 88888.00 2007-07-21 14:37:18.125 202 12467.25 68.70 55364.68 88888.00 2007-07-21 14:37:18.250 202 12467.30 68.70 55364.68 88888.00 2007-07-21 14:37:18.375 202 12467.38 68.75 55364.70 88888.00 2007-07-21 14:37:18.500 202 12467.38 68.72 55364.65 88888.00 2007-07-21 14:37:18.625 202 12467.40 68.78 55364.62 88888.00 2007-07-21 14:37:18.750 202 12467.40 68.78 55364.65 88888.00 2007-07-21 14:37:18.875 202 12467.35 68.70 55364.68 88888.00 2007-07-21 14:37:19.000 202 12467.35 68.67 55364.65 88888.00 2007-07-21 14:37:19.125 202 12467.40 68.70 55364.68 88888.00 2007-07-21 14:37:19.250 202 12467.38 68.67 55364.65 88888.00 2007-07-21 14:37:19.375 202 12467.40 68.70 55364.68 88888.00 2007-07-21 14:37:19.500 202 12467.38 68.72 55364.65 88888.00 2007-07-21 14:37:19.625 202 12467.33 68.75 55364.65 88888.00 2007-07-21 14:37:19.750 202 12467.35 68.75 55364.65 88888.00 2007-07-21 14:37:19.875 202 12467.35 68.72 55364.62 88888.00 2007-07-21 14:37:20.000 202 12467.35 68.70 55364.60 88888.00 2007-07-21 14:37:20.125 202 12467.33 68.75 55364.65 88888.00 2007-07-21 14:37:20.250 202 12467.40 68.78 55364.70 88888.00 2007-07-21 14:37:20.375 202 12467.48 68.75 55364.68 88888.00 2007-07-21 14:37:20.500 202 12467.48 68.70 55364.65 88888.00 2007-07-21 14:37:20.625 202 12467.48 68.70 55364.65 88888.00 2007-07-21 14:37:20.750 202 12467.40 68.70 55364.65 88888.00 2007-07-21 14:37:20.875 202 12467.40 68.78 55364.65 88888.00 2007-07-21 14:37:21.000 202 12467.40 68.75 55364.62 88888.00 2007-07-21 14:37:21.125 202 12467.50 68.78 55364.65 88888.00 2007-07-21 14:37:21.250 202 12467.60 68.83 55364.68 88888.00 2007-07-21 14:37:21.375 202 12467.60 68.78 55364.65 88888.00 2007-07-21 14:37:21.500 202 12467.55 68.70 55364.65 88888.00 2007-07-21 14:37:21.625 202 12467.50 68.70 55364.68 88888.00 2007-07-21 14:37:21.750 202 12467.45 68.72 55364.68 88888.00 2007-07-21 14:37:21.875 202 12467.50 68.75 55364.68 88888.00 2007-07-21 14:37:22.000 202 12467.50 68.78 55364.65 88888.00 2007-07-21 14:37:22.125 202 12467.52 68.80 55364.68 88888.00 2007-07-21 14:37:22.250 202 12467.55 68.78 55364.65 88888.00 2007-07-21 14:37:22.375 202 12467.55 68.75 55364.62 88888.00 2007-07-21 14:37:22.500 202 12467.55 68.78 55364.65 88888.00 2007-07-21 14:37:22.625 202 12467.52 68.75 55364.65 88888.00 2007-07-21 14:37:22.750 202 12467.50 68.72 55364.65 88888.00 2007-07-21 14:37:22.875 202 12467.52 68.78 55364.65 88888.00 2007-07-21 14:37:23.000 202 12467.58 68.78 55364.62 88888.00 2007-07-21 14:37:23.125 202 12467.65 68.75 55364.62 88888.00 2007-07-21 14:37:23.250 202 12467.60 68.80 55364.62 88888.00 2007-07-21 14:37:23.375 202 12467.58 68.78 55364.62 88888.00 2007-07-21 14:37:23.500 202 12467.58 68.72 55364.62 88888.00 2007-07-21 14:37:23.625 202 12467.65 68.80 55364.65 88888.00 2007-07-21 14:37:23.750 202 12467.65 68.85 55364.65 88888.00 2007-07-21 14:37:23.875 202 12467.70 68.85 55364.65 88888.00 2007-07-21 14:37:24.000 202 12467.62 68.80 55364.57 88888.00 2007-07-21 14:37:24.125 202 12467.65 68.75 55364.60 88888.00 2007-07-21 14:37:24.250 202 12467.62 68.75 55364.60 88888.00 2007-07-21 14:37:24.375 202 12467.60 68.75 55364.60 88888.00 2007-07-21 14:37:24.500 202 12467.58 68.72 55364.60 88888.00 2007-07-21 14:37:24.625 202 12467.65 68.78 55364.60 88888.00 2007-07-21 14:37:24.750 202 12467.70 68.80 55364.60 88888.00 2007-07-21 14:37:24.875 202 12467.75 68.83 55364.60 88888.00 2007-07-21 14:37:25.000 202 12467.67 68.80 55364.60 88888.00 2007-07-21 14:37:25.125 202 12467.67 68.78 55364.62 88888.00 2007-07-21 14:37:25.250 202 12467.73 68.70 55364.62 88888.00 2007-07-21 14:37:25.375 202 12467.75 68.75 55364.60 88888.00 2007-07-21 14:37:25.500 202 12467.77 68.78 55364.60 88888.00 2007-07-21 14:37:25.625 202 12467.65 68.80 55364.62 88888.00 2007-07-21 14:37:25.750 202 12467.58 68.78 55364.60 88888.00 2007-07-21 14:37:25.875 202 12467.65 68.80 55364.62 88888.00 2007-07-21 14:37:26.000 202 12467.73 68.80 55364.62 88888.00 2007-07-21 14:37:26.125 202 12467.65 68.78 55364.60 88888.00 2007-07-21 14:37:26.250 202 12467.70 68.83 55364.65 88888.00 2007-07-21 14:37:26.375 202 12467.88 68.85 55364.62 88888.00 2007-07-21 14:37:26.500 202 12467.83 68.83 55364.65 88888.00 2007-07-21 14:37:26.625 202 12467.70 68.83 55364.62 88888.00 2007-07-21 14:37:26.750 202 12467.65 68.85 55364.60 88888.00 2007-07-21 14:37:26.875 202 12467.60 68.83 55364.60 88888.00 2007-07-21 14:37:27.000 202 12467.65 68.85 55364.62 88888.00 2007-07-21 14:37:27.125 202 12467.70 68.83 55364.62 88888.00 2007-07-21 14:37:27.250 202 12467.60 68.80 55364.60 88888.00 2007-07-21 14:37:27.375 202 12467.62 68.78 55364.60 88888.00 2007-07-21 14:37:27.500 202 12467.65 68.83 55364.57 88888.00 2007-07-21 14:37:27.625 202 12467.65 68.80 55364.55 88888.00 2007-07-21 14:37:27.750 202 12467.60 68.80 55364.53 88888.00 2007-07-21 14:37:27.875 202 12467.62 68.75 55364.55 88888.00 2007-07-21 14:37:28.000 202 12467.73 68.75 55364.55 88888.00 2007-07-21 14:37:28.125 202 12467.80 68.78 55364.55 88888.00 2007-07-21 14:37:28.250 202 12467.75 68.78 55364.60 88888.00 2007-07-21 14:37:28.375 202 12467.73 68.78 55364.60 88888.00 2007-07-21 14:37:28.500 202 12467.70 68.83 55364.60 88888.00 2007-07-21 14:37:28.625 202 12467.75 68.80 55364.55 88888.00 2007-07-21 14:37:28.750 202 12467.75 68.83 55364.60 88888.00 2007-07-21 14:37:28.875 202 12467.75 68.80 55364.57 88888.00 2007-07-21 14:37:29.000 202 12467.75 68.83 55364.55 88888.00 2007-07-21 14:37:29.125 202 12467.83 68.85 55364.55 88888.00 2007-07-21 14:37:29.250 202 12467.85 68.85 55364.60 88888.00 2007-07-21 14:37:29.375 202 12467.88 68.83 55364.60 88888.00 2007-07-21 14:37:29.500 202 12467.85 68.80 55364.60 88888.00 2007-07-21 14:37:29.625 202 12467.80 68.80 55364.57 88888.00 2007-07-21 14:37:29.750 202 12467.73 68.75 55364.57 88888.00 2007-07-21 14:37:29.875 202 12467.75 68.75 55364.60 88888.00 2007-07-21 14:37:30.000 202 12467.77 68.78 55364.55 88888.00 2007-07-21 14:37:30.125 202 12467.75 68.78 55364.57 88888.00 2007-07-21 14:37:30.250 202 12467.75 68.78 55364.57 88888.00 2007-07-21 14:37:30.375 202 12467.77 68.78 55364.60 88888.00 2007-07-21 14:37:30.500 202 12467.80 68.78 55364.62 88888.00 2007-07-21 14:37:30.625 202 12467.85 68.80 55364.60 88888.00 2007-07-21 14:37:30.750 202 12467.77 68.83 55364.62 88888.00 2007-07-21 14:37:30.875 202 12467.80 68.85 55364.65 88888.00 2007-07-21 14:37:31.000 202 12467.80 68.78 55364.60 88888.00 2007-07-21 14:37:31.125 202 12467.75 68.72 55364.60 88888.00 2007-07-21 14:37:31.250 202 12467.75 68.78 55364.62 88888.00 2007-07-21 14:37:31.375 202 12467.80 68.83 55364.62 88888.00 2007-07-21 14:37:31.500 202 12467.83 68.80 55364.60 88888.00 2007-07-21 14:37:31.625 202 12467.85 68.75 55364.57 88888.00 2007-07-21 14:37:31.750 202 12467.88 68.75 55364.60 88888.00 2007-07-21 14:37:31.875 202 12467.80 68.83 55364.62 88888.00 2007-07-21 14:37:32.000 202 12467.77 68.83 55364.60 88888.00 2007-07-21 14:37:32.125 202 12467.85 68.83 55364.55 88888.00 2007-07-21 14:37:32.250 202 12467.80 68.78 55364.55 88888.00 2007-07-21 14:37:32.375 202 12467.75 68.75 55364.53 88888.00 2007-07-21 14:37:32.500 202 12467.77 68.75 55364.57 88888.00 2007-07-21 14:37:32.625 202 12467.83 68.78 55364.62 88888.00 2007-07-21 14:37:32.750 202 12467.83 68.72 55364.62 88888.00 2007-07-21 14:37:32.875 202 12467.85 68.67 55364.57 88888.00 2007-07-21 14:37:33.000 202 12467.83 68.67 55364.55 88888.00 2007-07-21 14:37:33.125 202 12467.85 68.72 55364.57 88888.00 2007-07-21 14:37:33.250 202 12467.85 68.75 55364.60 88888.00 2007-07-21 14:37:33.375 202 12467.88 68.72 55364.60 88888.00 2007-07-21 14:37:33.500 202 12467.83 68.70 55364.57 88888.00 2007-07-21 14:37:33.625 202 12467.77 68.67 55364.57 88888.00 2007-07-21 14:37:33.750 202 12467.80 68.70 55364.60 88888.00 2007-07-21 14:37:33.875 202 12467.80 68.78 55364.62 88888.00 2007-07-21 14:37:34.000 202 12467.77 68.72 55364.57 88888.00 2007-07-21 14:37:34.125 202 12467.73 68.65 55364.60 88888.00 2007-07-21 14:37:34.250 202 12467.73 68.67 55364.62 88888.00 2007-07-21 14:37:34.375 202 12467.75 68.70 55364.60 88888.00 2007-07-21 14:37:34.500 202 12467.77 68.70 55364.62 88888.00 2007-07-21 14:37:34.625 202 12467.75 68.75 55364.62 88888.00 2007-07-21 14:37:34.750 202 12467.80 68.80 55364.65 88888.00 2007-07-21 14:37:34.875 202 12467.80 68.72 55364.60 88888.00 2007-07-21 14:37:35.000 202 12467.73 68.67 55364.60 88888.00 2007-07-21 14:37:35.125 202 12467.77 68.75 55364.62 88888.00 2007-07-21 14:37:35.250 202 12467.75 68.75 55364.60 88888.00 2007-07-21 14:37:35.375 202 12467.75 68.72 55364.60 88888.00 2007-07-21 14:37:35.500 202 12467.75 68.65 55364.60 88888.00 2007-07-21 14:37:35.625 202 12467.77 68.62 55364.62 88888.00 2007-07-21 14:37:35.750 202 12467.75 68.60 55364.60 88888.00 2007-07-21 14:37:35.875 202 12467.75 68.65 55364.60 88888.00 2007-07-21 14:37:36.000 202 12467.77 68.70 55364.60 88888.00 2007-07-21 14:37:36.125 202 12467.75 68.62 55364.60 88888.00 2007-07-21 14:37:36.250 202 12467.73 68.60 55364.62 88888.00 2007-07-21 14:37:36.375 202 12467.67 68.60 55364.62 88888.00 2007-07-21 14:37:36.500 202 12467.62 68.55 55364.60 88888.00 2007-07-21 14:37:36.625 202 12467.62 68.60 55364.60 88888.00 2007-07-21 14:37:36.750 202 12467.62 68.65 55364.62 88888.00 2007-07-21 14:37:36.875 202 12467.65 68.58 55364.62 88888.00 2007-07-21 14:37:37.000 202 12467.60 68.58 55364.62 88888.00 2007-07-21 14:37:37.125 202 12467.60 68.60 55364.65 88888.00 2007-07-21 14:37:37.250 202 12467.67 68.65 55364.68 88888.00 2007-07-21 14:37:37.375 202 12467.67 68.60 55364.62 88888.00 2007-07-21 14:37:37.500 202 12467.67 68.53 55364.60 88888.00 2007-07-21 14:37:37.625 202 12467.58 68.45 55364.55 88888.00 2007-07-21 14:37:37.750 202 12467.55 68.45 55364.60 88888.00 2007-07-21 14:37:37.875 202 12467.58 68.58 55364.68 88888.00 2007-07-21 14:37:38.000 202 12467.60 68.58 55364.68 88888.00 2007-07-21 14:37:38.125 202 12467.60 68.58 55364.68 88888.00 2007-07-21 14:37:38.250 202 12467.55 68.55 55364.68 88888.00 2007-07-21 14:37:38.375 202 12467.60 68.53 55364.70 88888.00 2007-07-21 14:37:38.500 202 12467.65 68.53 55364.65 88888.00 2007-07-21 14:37:38.625 202 12467.60 68.55 55364.68 88888.00 2007-07-21 14:37:38.750 202 12467.55 68.55 55364.65 88888.00 2007-07-21 14:37:38.875 202 12467.55 68.60 55364.70 88888.00 2007-07-21 14:37:39.000 202 12467.58 68.58 55364.72 88888.00 2007-07-21 14:37:39.125 202 12467.60 68.58 55364.70 88888.00 2007-07-21 14:37:39.250 202 12467.58 68.53 55364.68 88888.00 2007-07-21 14:37:39.375 202 12467.55 68.50 55364.68 88888.00 2007-07-21 14:37:39.500 202 12467.52 68.50 55364.68 88888.00 2007-07-21 14:37:39.625 202 12467.52 68.55 55364.70 88888.00 2007-07-21 14:37:39.750 202 12467.52 68.55 55364.72 88888.00 2007-07-21 14:37:39.875 202 12467.58 68.53 55364.72 88888.00 2007-07-21 14:37:40.000 202 12467.48 68.47 55364.70 88888.00 2007-07-21 14:37:40.125 202 12467.42 68.53 55364.72 88888.00 2007-07-21 14:37:40.250 202 12467.42 68.53 55364.72 88888.00 2007-07-21 14:37:40.375 202 12467.45 68.55 55364.75 88888.00 2007-07-21 14:37:40.500 202 12467.55 68.62 55364.78 88888.00 2007-07-21 14:37:40.625 202 12467.50 68.60 55364.75 88888.00 2007-07-21 14:37:40.750 202 12467.45 68.50 55364.75 88888.00 2007-07-21 14:37:40.875 202 12467.50 68.47 55364.72 88888.00 2007-07-21 14:37:41.000 202 12467.48 68.53 55364.72 88888.00 2007-07-21 14:37:41.125 202 12467.48 68.53 55364.72 88888.00 2007-07-21 14:37:41.250 202 12467.45 68.55 55364.72 88888.00 2007-07-21 14:37:41.375 202 12467.45 68.55 55364.75 88888.00 2007-07-21 14:37:41.500 202 12467.45 68.53 55364.78 88888.00 2007-07-21 14:37:41.625 202 12467.50 68.55 55364.78 88888.00 2007-07-21 14:37:41.750 202 12467.42 68.55 55364.75 88888.00 2007-07-21 14:37:41.875 202 12467.42 68.53 55364.75 88888.00 2007-07-21 14:37:42.000 202 12467.48 68.53 55364.75 88888.00 2007-07-21 14:37:42.125 202 12467.42 68.50 55364.78 88888.00 2007-07-21 14:37:42.250 202 12467.30 68.45 55364.78 88888.00 2007-07-21 14:37:42.375 202 12467.25 68.45 55364.75 88888.00 2007-07-21 14:37:42.500 202 12467.30 68.50 55364.78 88888.00 2007-07-21 14:37:42.625 202 12467.33 68.55 55364.78 88888.00 2007-07-21 14:37:42.750 202 12467.35 68.55 55364.78 88888.00 2007-07-21 14:37:42.875 202 12467.35 68.47 55364.80 88888.00 2007-07-21 14:37:43.000 202 12467.33 68.45 55364.78 88888.00 2007-07-21 14:37:43.125 202 12467.25 68.45 55364.75 88888.00 2007-07-21 14:37:43.250 202 12467.25 68.45 55364.78 88888.00 2007-07-21 14:37:43.375 202 12467.25 68.47 55364.75 88888.00 2007-07-21 14:37:43.500 202 12467.23 68.47 55364.75 88888.00 2007-07-21 14:37:43.625 202 12467.25 68.50 55364.78 88888.00 2007-07-21 14:37:43.750 202 12467.27 68.47 55364.78 88888.00 2007-07-21 14:37:43.875 202 12467.27 68.42 55364.78 88888.00 2007-07-21 14:37:44.000 202 12467.23 68.40 55364.78 88888.00 2007-07-21 14:37:44.125 202 12467.27 68.45 55364.78 88888.00 2007-07-21 14:37:44.250 202 12467.30 68.42 55364.78 88888.00 2007-07-21 14:37:44.375 202 12467.23 68.40 55364.72 88888.00 2007-07-21 14:37:44.500 202 12467.20 68.42 55364.78 88888.00 2007-07-21 14:37:44.625 202 12467.20 68.47 55364.80 88888.00 2007-07-21 14:37:44.750 202 12467.17 68.50 55364.80 88888.00 2007-07-21 14:37:44.875 202 12467.15 68.50 55364.80 88888.00 2007-07-21 14:37:45.000 202 12467.15 68.38 55364.80 88888.00 2007-07-21 14:37:45.125 202 12467.12 68.38 55364.80 88888.00 2007-07-21 14:37:45.250 202 12467.17 68.45 55364.85 88888.00 2007-07-21 14:37:45.375 202 12467.20 68.47 55364.85 88888.00 2007-07-21 14:37:45.500 202 12467.17 68.45 55364.82 88888.00 2007-07-21 14:37:45.625 202 12467.15 68.42 55364.82 88888.00 2007-07-21 14:37:45.750 202 12467.20 68.47 55364.88 88888.00 2007-07-21 14:37:45.875 202 12467.17 68.53 55364.90 88888.00 2007-07-21 14:37:46.000 202 12467.12 68.53 55364.90 88888.00 2007-07-21 14:37:46.125 202 12467.10 68.50 55364.88 88888.00 2007-07-21 14:37:46.250 202 12467.00 68.47 55364.85 88888.00 2007-07-21 14:37:46.375 202 12467.05 68.45 55364.90 88888.00 2007-07-21 14:37:46.500 202 12467.05 68.47 55364.88 88888.00 2007-07-21 14:37:46.625 202 12467.08 68.50 55364.85 88888.00 2007-07-21 14:37:46.750 202 12467.00 68.45 55364.85 88888.00 2007-07-21 14:37:46.875 202 12466.98 68.42 55364.85 88888.00 2007-07-21 14:37:47.000 202 12467.08 68.47 55364.88 88888.00 2007-07-21 14:37:47.125 202 12467.10 68.45 55364.90 88888.00 2007-07-21 14:37:47.250 202 12467.08 68.40 55364.90 88888.00 2007-07-21 14:37:47.375 202 12467.10 68.40 55364.90 88888.00 2007-07-21 14:37:47.500 202 12467.10 68.42 55364.90 88888.00 2007-07-21 14:37:47.625 202 12467.10 68.45 55364.90 88888.00 2007-07-21 14:37:47.750 202 12467.12 68.45 55364.90 88888.00 2007-07-21 14:37:47.875 202 12467.08 68.45 55364.85 88888.00 2007-07-21 14:37:48.000 202 12467.02 68.38 55364.85 88888.00 2007-07-21 14:37:48.125 202 12467.08 68.38 55364.85 88888.00 2007-07-21 14:37:48.250 202 12467.15 68.45 55364.90 88888.00 2007-07-21 14:37:48.375 202 12467.15 68.42 55364.90 88888.00 2007-07-21 14:37:48.500 202 12467.08 68.42 55364.90 88888.00 2007-07-21 14:37:48.625 202 12467.02 68.45 55364.93 88888.00 2007-07-21 14:37:48.750 202 12467.00 68.42 55364.93 88888.00 2007-07-21 14:37:48.875 202 12466.98 68.42 55364.90 88888.00 2007-07-21 14:37:49.000 202 12467.02 68.40 55364.90 88888.00 2007-07-21 14:37:49.125 202 12467.08 68.45 55364.95 88888.00 2007-07-21 14:37:49.250 202 12467.08 68.40 55364.95 88888.00 2007-07-21 14:37:49.375 202 12467.02 68.42 55364.95 88888.00 2007-07-21 14:37:49.500 202 12466.98 68.42 55364.95 88888.00 2007-07-21 14:37:49.625 202 12466.95 68.40 55364.93 88888.00 2007-07-21 14:37:49.750 202 12466.98 68.42 55364.93 88888.00 2007-07-21 14:37:49.875 202 12467.05 68.42 55364.95 88888.00 2007-07-21 14:37:50.000 202 12467.08 68.42 55364.95 88888.00 2007-07-21 14:37:50.125 202 12467.02 68.42 55364.97 88888.00 2007-07-21 14:37:50.250 202 12466.98 68.40 55364.95 88888.00 2007-07-21 14:37:50.375 202 12467.00 68.40 55364.95 88888.00 2007-07-21 14:37:50.500 202 12466.95 68.40 55364.97 88888.00 2007-07-21 14:37:50.625 202 12466.92 68.40 55364.95 88888.00 2007-07-21 14:37:50.750 202 12466.98 68.47 55364.95 88888.00 2007-07-21 14:37:50.875 202 12467.05 68.47 55364.97 88888.00 2007-07-21 14:37:51.000 202 12467.08 68.47 55364.95 88888.00 2007-07-21 14:37:51.125 202 12466.98 68.42 55364.95 88888.00 2007-07-21 14:37:51.250 202 12466.90 68.42 55364.95 88888.00 2007-07-21 14:37:51.375 202 12466.98 68.45 55364.95 88888.00 2007-07-21 14:37:51.500 202 12466.98 68.47 55364.95 88888.00 2007-07-21 14:37:51.625 202 12467.00 68.47 55364.93 88888.00 2007-07-21 14:37:51.750 202 12466.95 68.42 55364.93 88888.00 2007-07-21 14:37:51.875 202 12467.00 68.42 55364.93 88888.00 2007-07-21 14:37:52.000 202 12467.02 68.47 55364.93 88888.00 2007-07-21 14:37:52.125 202 12466.98 68.45 55364.93 88888.00 2007-07-21 14:37:52.250 202 12466.95 68.40 55364.97 88888.00 2007-07-21 14:37:52.375 202 12467.02 68.42 55364.95 88888.00 2007-07-21 14:37:52.500 202 12466.98 68.45 55364.95 88888.00 2007-07-21 14:37:52.625 202 12466.90 68.42 55364.93 88888.00 2007-07-21 14:37:52.750 202 12466.98 68.45 55364.95 88888.00 2007-07-21 14:37:52.875 202 12466.95 68.42 55364.93 88888.00 2007-07-21 14:37:53.000 202 12466.92 68.42 55364.95 88888.00 2007-07-21 14:37:53.125 202 12467.05 68.47 55364.97 88888.00 2007-07-21 14:37:53.250 202 12467.02 68.47 55365.00 88888.00 2007-07-21 14:37:53.375 202 12466.98 68.45 55364.97 88888.00 2007-07-21 14:37:53.500 202 12466.98 68.45 55364.97 88888.00 2007-07-21 14:37:53.625 202 12467.02 68.47 55364.95 88888.00 2007-07-21 14:37:53.750 202 12466.95 68.45 55365.00 88888.00 2007-07-21 14:37:53.875 202 12466.95 68.47 55365.00 88888.00 2007-07-21 14:37:54.000 202 12467.00 68.50 55365.03 88888.00 2007-07-21 14:37:54.125 202 12467.05 68.55 55365.03 88888.00 2007-07-21 14:37:54.250 202 12466.98 68.47 55365.03 88888.00 2007-07-21 14:37:54.375 202 12466.88 68.42 55364.97 88888.00 2007-07-21 14:37:54.500 202 12466.88 68.45 55365.00 88888.00 2007-07-21 14:37:54.625 202 12466.90 68.45 55365.00 88888.00 2007-07-21 14:37:54.750 202 12466.90 68.45 55365.03 88888.00 2007-07-21 14:37:54.875 202 12466.92 68.42 55365.00 88888.00 2007-07-21 14:37:55.000 202 12466.88 68.42 55365.00 88888.00 2007-07-21 14:37:55.125 202 12466.88 68.47 55365.05 88888.00 2007-07-21 14:37:55.250 202 12466.88 68.47 55365.03 88888.00 2007-07-21 14:37:55.375 202 12466.98 68.47 55365.03 88888.00 2007-07-21 14:37:55.500 202 12467.00 68.42 55365.00 88888.00 2007-07-21 14:37:55.625 202 12466.92 68.40 55365.00 88888.00 2007-07-21 14:37:55.750 202 12466.92 68.47 55365.03 88888.00 2007-07-21 14:37:55.875 202 12467.00 68.47 55365.05 88888.00 2007-07-21 14:37:56.000 202 12467.00 68.42 55365.03 88888.00 2007-07-21 14:37:56.125 202 12466.98 68.42 55365.03 88888.00 2007-07-21 14:37:56.250 202 12466.92 68.42 55365.03 88888.00 2007-07-21 14:37:56.375 202 12466.92 68.40 55365.03 88888.00 2007-07-21 14:37:56.500 202 12466.95 68.38 55365.00 88888.00 2007-07-21 14:37:56.625 202 12467.00 68.40 55365.03 88888.00 2007-07-21 14:37:56.750 202 12467.00 68.38 55365.05 88888.00 2007-07-21 14:37:56.875 202 12466.98 68.38 55365.05 88888.00 2007-07-21 14:37:57.000 202 12467.00 68.45 55365.03 88888.00 2007-07-21 14:37:57.125 202 12466.92 68.42 55365.00 88888.00 2007-07-21 14:37:57.250 202 12466.85 68.42 55364.97 88888.00 2007-07-21 14:37:57.375 202 12466.92 68.40 55364.97 88888.00 2007-07-21 14:37:57.500 202 12466.98 68.35 55365.03 88888.00 2007-07-21 14:37:57.625 202 12466.98 68.35 55365.03 88888.00 2007-07-21 14:37:57.750 202 12466.98 68.40 55365.07 88888.00 2007-07-21 14:37:57.875 202 12466.98 68.33 55365.03 88888.00 2007-07-21 14:37:58.000 202 12467.00 68.33 55364.97 88888.00 2007-07-21 14:37:58.125 202 12466.92 68.38 55365.03 88888.00 2007-07-21 14:37:58.250 202 12466.85 68.30 55364.97 88888.00 2007-07-21 14:37:58.375 202 12466.90 68.38 55365.00 88888.00 2007-07-21 14:37:58.500 202 12467.02 68.42 55365.00 88888.00 2007-07-21 14:37:58.625 202 12467.00 68.38 55365.03 88888.00 2007-07-21 14:37:58.750 202 12466.92 68.33 55365.00 88888.00 2007-07-21 14:37:58.875 202 12466.90 68.33 55365.03 88888.00 2007-07-21 14:37:59.000 202 12466.95 68.35 55365.03 88888.00 2007-07-21 14:37:59.125 202 12466.92 68.40 55365.03 88888.00 2007-07-21 14:37:59.250 202 12466.92 68.35 55365.00 88888.00 2007-07-21 14:37:59.375 202 12466.98 68.33 55365.00 88888.00 2007-07-21 14:37:59.500 202 12466.98 68.35 55365.00 88888.00 2007-07-21 14:37:59.625 202 12466.98 68.38 55365.00 88888.00 2007-07-21 14:37:59.750 202 12466.92 68.38 55365.00 88888.00 2007-07-21 14:37:59.875 202 12466.92 68.40 55365.05 88888.00 2007-07-21 14:38:00.000 202 12466.95 68.40 55365.00 88888.00 2007-07-21 14:38:00.125 202 12466.98 68.40 55365.05 88888.00 2007-07-21 14:38:00.250 202 12466.95 68.40 55365.07 88888.00 2007-07-21 14:38:00.375 202 12466.95 68.35 55365.03 88888.00 2007-07-21 14:38:00.500 202 12466.90 68.30 55364.97 88888.00 2007-07-21 14:38:00.625 202 12466.92 68.35 55364.97 88888.00 2007-07-21 14:38:00.750 202 12466.98 68.33 55364.97 88888.00 2007-07-21 14:38:00.875 202 12466.95 68.28 55364.97 88888.00 2007-07-21 14:38:01.000 202 12466.98 68.28 55365.00 88888.00 2007-07-21 14:38:01.125 202 12467.02 68.30 55365.03 88888.00 2007-07-21 14:38:01.250 202 12467.05 68.22 55365.03 88888.00 2007-07-21 14:38:01.375 202 12467.00 68.25 55365.03 88888.00 2007-07-21 14:38:01.500 202 12467.00 68.22 55364.97 88888.00 2007-07-21 14:38:01.625 202 12467.00 68.17 55364.95 88888.00 2007-07-21 14:38:01.750 202 12467.02 68.17 55365.00 88888.00 2007-07-21 14:38:01.875 202 12467.12 68.28 55365.05 88888.00 2007-07-21 14:38:02.000 202 12467.15 68.28 55365.05 88888.00 2007-07-21 14:38:02.125 202 12467.15 68.22 55365.03 88888.00 2007-07-21 14:38:02.250 202 12467.08 68.28 55365.00 88888.00 2007-07-21 14:38:02.375 202 12467.08 68.30 55365.00 88888.00 2007-07-21 14:38:02.500 202 12467.05 68.30 55365.03 88888.00 2007-07-21 14:38:02.625 202 12467.05 68.25 55365.00 88888.00 2007-07-21 14:38:02.750 202 12467.15 68.22 55365.03 88888.00 2007-07-21 14:38:02.875 202 12467.10 68.15 55364.97 88888.00 2007-07-21 14:38:03.000 202 12467.00 68.15 55364.97 88888.00 2007-07-21 14:38:03.125 202 12467.00 68.12 55364.95 88888.00 2007-07-21 14:38:03.250 202 12467.02 68.15 55364.97 88888.00 2007-07-21 14:38:03.375 202 12467.12 68.25 55365.00 88888.00 2007-07-21 14:38:03.500 202 12467.12 68.20 55365.00 88888.00 2007-07-21 14:38:03.625 202 12467.15 68.20 55364.97 88888.00 2007-07-21 14:38:03.750 202 12467.15 68.15 55364.93 88888.00 2007-07-21 14:38:03.875 202 12467.23 68.15 55364.97 88888.00 2007-07-21 14:38:04.000 202 12467.23 68.20 55364.95 88888.00 2007-07-21 14:38:04.125 202 12467.15 68.22 55364.97 88888.00 2007-07-21 14:38:04.250 202 12467.12 68.17 55364.97 88888.00 2007-07-21 14:38:04.375 202 12467.17 68.17 55365.00 88888.00 2007-07-21 14:38:04.500 202 12467.15 68.15 55364.95 88888.00 2007-07-21 14:38:04.625 202 12467.12 68.10 55364.95 88888.00 2007-07-21 14:38:04.750 202 12467.08 68.10 55364.93 88888.00 2007-07-21 14:38:04.875 202 12467.05 68.08 55364.93 88888.00 2007-07-21 14:38:05.000 202 12467.05 68.10 55364.95 88888.00 2007-07-21 14:38:05.125 202 12467.05 68.15 55364.95 88888.00 2007-07-21 14:38:05.250 202 12466.95 68.05 55364.95 88888.00 2007-07-21 14:38:05.375 202 12467.02 68.03 55364.95 88888.00 2007-07-21 14:38:05.500 202 12467.08 68.08 55364.95 88888.00 2007-07-21 14:38:05.625 202 12467.17 68.12 55365.00 88888.00 2007-07-21 14:38:05.750 202 12467.17 68.10 55364.97 88888.00 2007-07-21 14:38:05.875 202 12467.20 68.05 55364.95 88888.00 2007-07-21 14:38:06.000 202 12467.17 68.08 55364.97 88888.00 2007-07-21 14:38:06.125 202 12467.15 68.10 55364.97 88888.00 2007-07-21 14:38:06.250 202 12467.12 68.00 55364.97 88888.00 2007-07-21 14:38:06.375 202 12467.20 68.03 55364.97 88888.00 2007-07-21 14:38:06.500 202 12467.20 67.97 55364.95 88888.00 2007-07-21 14:38:06.625 202 12467.20 68.00 55364.95 88888.00 2007-07-21 14:38:06.750 202 12467.20 68.03 55364.97 88888.00 2007-07-21 14:38:06.875 202 12467.17 68.00 55364.97 88888.00 2007-07-21 14:38:07.000 202 12467.20 67.97 55364.95 88888.00 2007-07-21 14:38:07.125 202 12467.23 68.00 55364.95 88888.00 2007-07-21 14:38:07.250 202 12467.25 68.03 55364.97 88888.00 2007-07-21 14:38:07.375 202 12467.20 68.00 55364.97 88888.00 2007-07-21 14:38:07.500 202 12467.17 68.03 55364.95 88888.00 2007-07-21 14:38:07.625 202 12467.17 67.97 55364.95 88888.00 2007-07-21 14:38:07.750 202 12467.12 67.95 55364.93 88888.00 2007-07-21 14:38:07.875 202 12467.17 67.92 55364.93 88888.00 2007-07-21 14:38:08.000 202 12467.23 67.97 55364.97 88888.00 2007-07-21 14:38:08.125 202 12467.23 67.97 55364.97 88888.00 2007-07-21 14:38:08.250 202 12467.20 67.95 55364.95 88888.00 2007-07-21 14:38:08.375 202 12467.27 67.95 55364.93 88888.00 2007-07-21 14:38:08.500 202 12467.25 67.95 55364.90 88888.00 2007-07-21 14:38:08.625 202 12467.20 67.88 55364.85 88888.00 2007-07-21 14:38:08.750 202 12467.20 67.88 55364.90 88888.00 2007-07-21 14:38:08.875 202 12467.25 67.92 55364.97 88888.00 2007-07-21 14:38:09.000 202 12467.33 67.97 55365.00 88888.00 2007-07-21 14:38:09.125 202 12467.33 67.88 55364.97 88888.00 2007-07-21 14:38:09.250 202 12467.25 67.85 55364.93 88888.00 2007-07-21 14:38:09.375 202 12467.23 67.88 55364.93 88888.00 2007-07-21 14:38:09.500 202 12467.15 67.85 55364.95 88888.00 2007-07-21 14:38:09.625 202 12467.20 67.85 55364.95 88888.00 2007-07-21 14:38:09.750 202 12467.23 67.85 55364.97 88888.00 2007-07-21 14:38:09.875 202 12467.23 67.83 55364.97 88888.00 2007-07-21 14:38:10.000 202 12467.27 67.83 55364.95 88888.00 2007-07-21 14:38:10.125 202 12467.30 67.78 55364.95 88888.00 2007-07-21 14:38:10.250 202 12467.25 67.75 55364.97 88888.00 2007-07-21 14:38:10.375 202 12467.23 67.75 55364.97 88888.00 2007-07-21 14:38:10.500 202 12467.23 67.80 55364.97 88888.00 2007-07-21 14:38:10.625 202 12467.25 67.88 55364.97 88888.00 2007-07-21 14:38:10.750 202 12467.30 67.80 55365.00 88888.00 2007-07-21 14:38:10.875 202 12467.27 67.83 55364.95 88888.00 2007-07-21 14:38:11.000 202 12467.30 67.78 55364.93 88888.00 2007-07-21 14:38:11.125 202 12467.33 67.75 55364.93 88888.00 2007-07-21 14:38:11.250 202 12467.33 67.75 55364.97 88888.00 2007-07-21 14:38:11.375 202 12467.30 67.78 55364.95 88888.00 2007-07-21 14:38:11.500 202 12467.27 67.72 55364.95 88888.00 2007-07-21 14:38:11.625 202 12467.25 67.75 55364.97 88888.00 2007-07-21 14:38:11.750 202 12467.25 67.72 55365.00 88888.00 2007-07-21 14:38:11.875 202 12467.23 67.70 55364.95 88888.00 2007-07-21 14:38:12.000 202 12467.25 67.70 55364.95 88888.00 2007-07-21 14:38:12.125 202 12467.27 67.72 55364.95 88888.00 2007-07-21 14:38:12.250 202 12467.30 67.72 55365.00 88888.00 2007-07-21 14:38:12.375 202 12467.33 67.67 55364.97 88888.00 2007-07-21 14:38:12.500 202 12467.23 67.62 55364.95 88888.00 2007-07-21 14:38:12.625 202 12467.23 67.60 55364.95 88888.00 2007-07-21 14:38:12.750 202 12467.27 67.62 55364.97 88888.00 2007-07-21 14:38:12.875 202 12467.27 67.65 55364.97 88888.00 2007-07-21 14:38:13.000 202 12467.25 67.58 55364.93 88888.00 2007-07-21 14:38:13.125 202 12467.17 67.55 55364.93 88888.00 2007-07-21 14:38:13.250 202 12467.23 67.60 55364.93 88888.00 2007-07-21 14:38:13.375 202 12467.30 67.62 55364.93 88888.00 2007-07-21 14:38:13.500 202 12467.25 67.60 55364.93 88888.00 2007-07-21 14:38:13.625 202 12467.27 67.58 55364.93 88888.00 2007-07-21 14:38:13.750 202 12467.33 67.55 55364.95 88888.00 2007-07-21 14:38:13.875 202 12467.27 67.58 55364.93 88888.00 2007-07-21 14:38:14.000 202 12467.25 67.58 55364.93 88888.00 2007-07-21 14:38:14.125 202 12467.23 67.55 55364.95 88888.00 2007-07-21 14:38:14.250 202 12467.27 67.55 55364.97 88888.00 2007-07-21 14:38:14.375 202 12467.35 67.58 55364.95 88888.00 2007-07-21 14:38:14.500 202 12467.33 67.60 55364.97 88888.00 2007-07-21 14:38:14.625 202 12467.38 67.60 55365.00 88888.00 2007-07-21 14:38:14.750 202 12467.40 67.55 55364.97 88888.00 2007-07-21 14:38:14.875 202 12467.35 67.55 55364.95 88888.00 2007-07-21 14:38:15.000 202 12467.38 67.55 55364.93 88888.00 2007-07-21 14:38:15.125 202 12467.45 67.58 55364.93 88888.00 2007-07-21 14:38:15.250 202 12467.38 67.47 55364.95 88888.00 2007-07-21 14:38:15.375 202 12467.40 67.50 55364.93 88888.00 2007-07-21 14:38:15.500 202 12467.38 67.45 55364.90 88888.00 2007-07-21 14:38:15.625 202 12467.42 67.42 55364.90 88888.00 2007-07-21 14:38:15.750 202 12467.45 67.50 55364.90 88888.00 2007-07-21 14:38:15.875 202 12467.38 67.50 55364.88 88888.00 2007-07-21 14:38:16.000 202 12467.38 67.50 55364.90 88888.00 2007-07-21 14:38:16.125 202 12467.50 67.53 55364.95 88888.00 2007-07-21 14:38:16.250 202 12467.55 67.47 55364.95 88888.00 2007-07-21 14:38:16.375 202 12467.50 67.45 55364.93 88888.00 2007-07-21 14:38:16.500 202 12467.40 67.53 55364.93 88888.00 2007-07-21 14:38:16.625 202 12467.33 67.53 55364.93 88888.00 2007-07-21 14:38:16.750 202 12467.40 67.50 55364.93 88888.00 2007-07-21 14:38:16.875 202 12467.42 67.53 55364.93 88888.00 2007-07-21 14:38:17.000 202 12467.48 67.50 55364.95 88888.00 2007-07-21 14:38:17.125 202 12467.50 67.53 55364.93 88888.00 2007-07-21 14:38:17.250 202 12467.42 67.45 55364.88 88888.00 2007-07-21 14:38:17.375 202 12467.42 67.42 55364.88 88888.00 2007-07-21 14:38:17.500 202 12467.52 67.50 55364.90 88888.00 2007-07-21 14:38:17.625 202 12467.50 67.47 55364.93 88888.00 2007-07-21 14:38:17.750 202 12467.42 67.47 55364.90 88888.00 2007-07-21 14:38:17.875 202 12467.35 67.42 55364.90 88888.00 2007-07-21 14:38:18.000 202 12467.40 67.45 55364.90 88888.00 2007-07-21 14:38:18.125 202 12467.48 67.45 55364.93 88888.00 2007-07-21 14:38:18.250 202 12467.38 67.42 55364.95 88888.00 2007-07-21 14:38:18.375 202 12467.40 67.42 55364.95 88888.00 2007-07-21 14:38:18.500 202 12467.50 67.53 55364.95 88888.00 2007-07-21 14:38:18.625 202 12467.55 67.47 55364.95 88888.00 2007-07-21 14:38:18.750 202 12467.48 67.40 55364.90 88888.00 2007-07-21 14:38:18.875 202 12467.45 67.38 55364.93 88888.00 2007-07-21 14:38:19.000 202 12467.38 67.38 55364.90 88888.00 2007-07-21 14:38:19.125 202 12467.38 67.40 55364.95 88888.00 2007-07-21 14:38:19.250 202 12467.45 67.42 55364.97 88888.00 2007-07-21 14:38:19.375 202 12467.55 67.45 55364.97 88888.00 2007-07-21 14:38:19.500 202 12467.48 67.42 55364.95 88888.00 2007-07-21 14:38:19.625 202 12467.30 67.38 55364.88 88888.00 2007-07-21 14:38:19.750 202 12467.25 67.38 55364.88 88888.00 2007-07-21 14:38:19.875 202 12467.40 67.40 55364.97 88888.00 2007-07-21 14:38:20.000 202 12467.48 67.45 55364.97 88888.00 2007-07-21 14:38:20.125 202 12467.42 67.38 55364.93 88888.00 2007-07-21 14:38:20.250 202 12467.33 67.30 55364.90 88888.00 2007-07-21 14:38:20.375 202 12467.30 67.35 55364.90 88888.00 2007-07-21 14:38:20.500 202 12467.33 67.38 55364.88 88888.00 2007-07-21 14:38:20.625 202 12467.40 67.38 55364.93 88888.00 2007-07-21 14:38:20.750 202 12467.45 67.40 55364.93 88888.00 2007-07-21 14:38:20.875 202 12467.38 67.40 55364.93 88888.00 2007-07-21 14:38:21.000 202 12467.33 67.30 55364.95 88888.00 2007-07-21 14:38:21.125 202 12467.35 67.38 55364.93 88888.00 2007-07-21 14:38:21.250 202 12467.30 67.38 55364.93 88888.00 2007-07-21 14:38:21.375 202 12467.27 67.33 55364.93 88888.00 2007-07-21 14:38:21.500 202 12467.35 67.35 55364.93 88888.00 2007-07-21 14:38:21.625 202 12467.38 67.40 55364.95 88888.00 2007-07-21 14:38:21.750 202 12467.40 67.35 55364.95 88888.00 2007-07-21 14:38:21.875 202 12467.42 67.33 55364.95 88888.00 2007-07-21 14:38:22.000 202 12467.48 67.33 55364.90 88888.00 2007-07-21 14:38:22.125 202 12467.45 67.33 55364.93 88888.00 2007-07-21 14:38:22.250 202 12467.40 67.28 55364.93 88888.00 2007-07-21 14:38:22.375 202 12467.35 67.28 55364.90 88888.00 2007-07-21 14:38:22.500 202 12467.30 67.28 55364.90 88888.00 2007-07-21 14:38:22.625 202 12467.40 67.28 55364.90 88888.00 2007-07-21 14:38:22.750 202 12467.55 67.38 55365.00 88888.00 2007-07-21 14:38:22.875 202 12467.60 67.40 55364.97 88888.00 2007-07-21 14:38:23.000 202 12467.55 67.38 55364.93 88888.00 2007-07-21 14:38:23.125 202 12467.58 67.38 55364.93 88888.00 2007-07-21 14:38:23.250 202 12467.58 67.42 55364.95 88888.00 2007-07-21 14:38:23.375 202 12467.52 67.42 55364.93 88888.00 2007-07-21 14:38:23.500 202 12467.40 67.35 55364.88 88888.00 2007-07-21 14:38:23.625 202 12467.40 67.35 55364.90 88888.00 2007-07-21 14:38:23.750 202 12467.45 67.35 55364.95 88888.00 2007-07-21 14:38:23.875 202 12467.45 67.35 55364.95 88888.00 2007-07-21 14:38:24.000 202 12467.48 67.35 55364.93 88888.00 2007-07-21 14:38:24.125 202 12467.40 67.35 55364.90 88888.00 2007-07-21 14:38:24.250 202 12467.30 67.28 55364.90 88888.00 2007-07-21 14:38:24.375 202 12467.38 67.33 55364.90 88888.00 2007-07-21 14:38:24.500 202 12467.38 67.35 55364.95 88888.00 2007-07-21 14:38:24.625 202 12467.38 67.33 55364.93 88888.00 2007-07-21 14:38:24.750 202 12467.42 67.33 55364.95 88888.00 2007-07-21 14:38:24.875 202 12467.42 67.33 55364.93 88888.00 2007-07-21 14:38:25.000 202 12467.27 67.22 55364.88 88888.00 2007-07-21 14:38:25.125 202 12467.30 67.28 55364.90 88888.00 2007-07-21 14:38:25.250 202 12467.42 67.30 55364.93 88888.00 2007-07-21 14:38:25.375 202 12467.48 67.33 55364.93 88888.00 2007-07-21 14:38:25.500 202 12467.50 67.33 55364.90 88888.00 2007-07-21 14:38:25.625 202 12467.52 67.38 55364.93 88888.00 2007-07-21 14:38:25.750 202 12467.42 67.42 55364.95 88888.00 2007-07-21 14:38:25.875 202 12467.38 67.40 55364.97 88888.00 2007-07-21 14:38:26.000 202 12467.33 67.38 55364.93 88888.00 2007-07-21 14:38:26.125 202 12467.35 67.35 55364.93 88888.00 2007-07-21 14:38:26.250 202 12467.40 67.35 55364.95 88888.00 2007-07-21 14:38:26.375 202 12467.33 67.38 55364.93 88888.00 2007-07-21 14:38:26.500 202 12467.23 67.35 55364.93 88888.00 2007-07-21 14:38:26.625 202 12467.25 67.33 55364.95 88888.00 2007-07-21 14:38:26.750 202 12467.25 67.35 55364.97 88888.00 2007-07-21 14:38:26.875 202 12467.25 67.35 55364.97 88888.00 2007-07-21 14:38:27.000 202 12467.27 67.38 55364.95 88888.00 2007-07-21 14:38:27.125 202 12467.30 67.33 55364.93 88888.00 2007-07-21 14:38:27.250 202 12467.25 67.30 55364.90 88888.00 2007-07-21 14:38:27.375 202 12467.35 67.35 55364.93 88888.00 2007-07-21 14:38:27.500 202 12467.35 67.35 55364.93 88888.00 2007-07-21 14:38:27.625 202 12467.23 67.30 55364.93 88888.00 2007-07-21 14:38:27.750 202 12467.23 67.38 55364.93 88888.00 2007-07-21 14:38:27.875 202 12467.33 67.45 55364.95 88888.00 2007-07-21 14:38:28.000 202 12467.42 67.45 55364.93 88888.00 2007-07-21 14:38:28.125 202 12467.40 67.38 55364.93 88888.00 2007-07-21 14:38:28.250 202 12467.25 67.33 55364.95 88888.00 2007-07-21 14:38:28.375 202 12467.25 67.38 55364.95 88888.00 2007-07-21 14:38:28.500 202 12467.30 67.42 55364.95 88888.00 2007-07-21 14:38:28.625 202 12467.33 67.45 55364.93 88888.00 2007-07-21 14:38:28.750 202 12467.33 67.42 55364.95 88888.00 2007-07-21 14:38:28.875 202 12467.30 67.42 55364.97 88888.00 2007-07-21 14:38:29.000 202 12467.27 67.45 55364.95 88888.00 2007-07-21 14:38:29.125 202 12467.23 67.45 55364.97 88888.00 2007-07-21 14:38:29.250 202 12467.20 67.40 55364.95 88888.00 2007-07-21 14:38:29.375 202 12467.20 67.42 55364.95 88888.00 2007-07-21 14:38:29.500 202 12467.20 67.47 55364.95 88888.00 2007-07-21 14:38:29.625 202 12467.25 67.45 55364.97 88888.00 2007-07-21 14:38:29.750 202 12467.30 67.45 55364.97 88888.00 2007-07-21 14:38:29.875 202 12467.33 67.47 55365.00 88888.00 2007-07-21 14:38:30.000 202 12467.30 67.45 55365.00 88888.00 2007-07-21 14:38:30.125 202 12467.25 67.47 55364.97 88888.00 2007-07-21 14:38:30.250 202 12467.25 67.45 55364.93 88888.00 2007-07-21 14:38:30.375 202 12467.25 67.47 55364.90 88888.00 2007-07-21 14:38:30.500 202 12467.25 67.47 55364.93 88888.00 2007-07-21 14:38:30.625 202 12467.25 67.42 55364.93 88888.00 2007-07-21 14:38:30.750 202 12467.33 67.47 55364.95 88888.00 2007-07-21 14:38:30.875 202 12467.38 67.53 55364.95 88888.00 2007-07-21 14:38:31.000 202 12467.35 67.55 55364.95 88888.00 2007-07-21 14:38:31.125 202 12467.33 67.58 55364.97 88888.00 2007-07-21 14:38:31.250 202 12467.27 67.50 55365.00 88888.00 2007-07-21 14:38:31.375 202 12467.30 67.50 55365.00 88888.00 2007-07-21 14:38:31.500 202 12467.27 67.50 55364.95 88888.00 2007-07-21 14:38:31.625 202 12467.20 67.50 55364.93 88888.00 2007-07-21 14:38:31.750 202 12467.17 67.53 55364.93 88888.00 2007-07-21 14:38:31.875 202 12467.17 67.47 55364.95 88888.00 2007-07-21 14:38:32.000 202 12467.20 67.47 55364.90 88888.00 2007-07-21 14:38:32.125 202 12467.15 67.47 55364.90 88888.00 2007-07-21 14:38:32.250 202 12467.10 67.47 55364.93 88888.00 2007-07-21 14:38:32.375 202 12467.12 67.53 55364.93 88888.00 2007-07-21 14:38:32.500 202 12467.25 67.60 55364.95 88888.00 2007-07-21 14:38:32.625 202 12467.33 67.62 55365.00 88888.00 2007-07-21 14:38:32.750 202 12467.27 67.55 55364.97 88888.00 2007-07-21 14:38:32.875 202 12467.17 67.53 55364.95 88888.00 2007-07-21 14:38:33.000 202 12467.25 67.58 55364.95 88888.00 2007-07-21 14:38:33.125 202 12467.25 67.60 55364.97 88888.00 2007-07-21 14:38:33.250 202 12467.30 67.60 55365.00 88888.00 2007-07-21 14:38:33.375 202 12467.27 67.62 55364.97 88888.00 2007-07-21 14:38:33.500 202 12467.30 67.60 55364.95 88888.00 2007-07-21 14:38:33.625 202 12467.27 67.58 55364.93 88888.00 2007-07-21 14:38:33.750 202 12467.25 67.60 55364.93 88888.00 2007-07-21 14:38:33.875 202 12467.23 67.60 55364.93 88888.00 2007-07-21 14:38:34.000 202 12467.20 67.62 55364.95 88888.00 2007-07-21 14:38:34.125 202 12467.20 67.60 55364.97 88888.00 2007-07-21 14:38:34.250 202 12467.15 67.55 55364.95 88888.00 2007-07-21 14:38:34.375 202 12467.20 67.58 55364.95 88888.00 2007-07-21 14:38:34.500 202 12467.20 67.67 55365.00 88888.00 2007-07-21 14:38:34.625 202 12467.23 67.67 55365.00 88888.00 2007-07-21 14:38:34.750 202 12467.27 67.67 55364.97 88888.00 2007-07-21 14:38:34.875 202 12467.20 67.65 55364.93 88888.00 2007-07-21 14:38:35.000 202 12467.17 67.62 55364.90 88888.00 2007-07-21 14:38:35.125 202 12467.20 67.62 55364.90 88888.00 2007-07-21 14:38:35.250 202 12467.25 67.62 55364.95 88888.00 2007-07-21 14:38:35.375 202 12467.33 67.65 55364.95 88888.00 2007-07-21 14:38:35.500 202 12467.35 67.67 55364.95 88888.00 2007-07-21 14:38:35.625 202 12467.30 67.70 55364.93 88888.00 2007-07-21 14:38:35.750 202 12467.23 67.65 55364.95 88888.00 2007-07-21 14:38:35.875 202 12467.20 67.62 55364.90 88888.00 2007-07-21 14:38:36.000 202 12467.25 67.60 55364.88 88888.00 2007-07-21 14:38:36.125 202 12467.30 67.62 55364.90 88888.00 2007-07-21 14:38:36.250 202 12467.33 67.70 55364.95 88888.00 2007-07-21 14:38:36.375 202 12467.35 67.72 55364.97 88888.00 2007-07-21 14:38:36.500 202 12467.33 67.72 55364.95 88888.00 2007-07-21 14:38:36.625 202 12467.30 67.65 55364.93 88888.00 2007-07-21 14:38:36.750 202 12467.30 67.60 55364.95 88888.00 2007-07-21 14:38:36.875 202 12467.30 67.60 55364.95 88888.00 2007-07-21 14:38:37.000 202 12467.27 67.60 55364.93 88888.00 2007-07-21 14:38:37.125 202 12467.25 67.67 55364.97 88888.00 2007-07-21 14:38:37.250 202 12467.25 67.67 55364.97 88888.00 2007-07-21 14:38:37.375 202 12467.20 67.62 55364.93 88888.00 2007-07-21 14:38:37.500 202 12467.27 67.58 55364.95 88888.00 2007-07-21 14:38:37.625 202 12467.38 67.60 55364.97 88888.00 2007-07-21 14:38:37.750 202 12467.40 67.70 55365.00 88888.00 2007-07-21 14:38:37.875 202 12467.30 67.67 55364.93 88888.00 2007-07-21 14:38:38.000 202 12467.20 67.62 55364.90 88888.00 2007-07-21 14:38:38.125 202 12467.15 67.62 55364.95 88888.00 2007-07-21 14:38:38.250 202 12467.20 67.62 55364.95 88888.00 2007-07-21 14:38:38.375 202 12467.25 67.67 55364.93 88888.00 2007-07-21 14:38:38.500 202 12467.20 67.62 55364.95 88888.00 2007-07-21 14:38:38.625 202 12467.25 67.65 55364.95 88888.00 2007-07-21 14:38:38.750 202 12467.27 67.60 55364.97 88888.00 2007-07-21 14:38:38.875 202 12467.23 67.55 55364.95 88888.00 2007-07-21 14:38:39.000 202 12467.20 67.53 55364.90 88888.00 2007-07-21 14:38:39.125 202 12467.25 67.60 55364.93 88888.00 2007-07-21 14:38:39.250 202 12467.17 67.62 55364.90 88888.00 2007-07-21 14:38:39.375 202 12467.20 67.60 55364.90 88888.00 2007-07-21 14:38:39.500 202 12467.23 67.55 55364.88 88888.00 2007-07-21 14:38:39.625 202 12467.23 67.50 55364.88 88888.00 2007-07-21 14:38:39.750 202 12467.20 67.53 55364.90 88888.00 2007-07-21 14:38:39.875 202 12467.20 67.55 55364.93 88888.00 2007-07-21 14:38:40.000 202 12467.20 67.55 55364.88 88888.00 2007-07-21 14:38:40.125 202 12467.20 67.55 55364.93 88888.00 2007-07-21 14:38:40.250 202 12467.27 67.62 55364.97 88888.00 2007-07-21 14:38:40.375 202 12467.30 67.67 55364.97 88888.00 2007-07-21 14:38:40.500 202 12467.25 67.62 55364.95 88888.00 2007-07-21 14:38:40.625 202 12467.20 67.58 55364.93 88888.00 2007-07-21 14:38:40.750 202 12467.17 67.55 55364.93 88888.00 2007-07-21 14:38:40.875 202 12467.12 67.55 55364.90 88888.00 2007-07-21 14:38:41.000 202 12467.12 67.55 55364.93 88888.00 2007-07-21 14:38:41.125 202 12467.12 67.58 55364.95 88888.00 2007-07-21 14:38:41.250 202 12467.12 67.55 55365.00 88888.00 2007-07-21 14:38:41.375 202 12467.15 67.58 55365.00 88888.00 2007-07-21 14:38:41.500 202 12467.15 67.58 55365.03 88888.00 2007-07-21 14:38:41.625 202 12467.23 67.53 55365.00 88888.00 2007-07-21 14:38:41.750 202 12467.25 67.55 55364.97 88888.00 2007-07-21 14:38:41.875 202 12467.25 67.55 55365.00 88888.00 2007-07-21 14:38:42.000 202 12467.15 67.50 55364.97 88888.00 2007-07-21 14:38:42.125 202 12467.15 67.47 55364.95 88888.00 2007-07-21 14:38:42.250 202 12467.12 67.47 55364.97 88888.00 2007-07-21 14:38:42.375 202 12467.15 67.47 55364.97 88888.00 2007-07-21 14:38:42.500 202 12467.12 67.42 55364.97 88888.00 2007-07-21 14:38:42.625 202 12467.10 67.47 55364.97 88888.00 2007-07-21 14:38:42.750 202 12467.17 67.53 55365.00 88888.00 2007-07-21 14:38:42.875 202 12467.20 67.53 55365.00 88888.00 2007-07-21 14:38:43.000 202 12467.12 67.47 55365.00 88888.00 2007-07-21 14:38:43.125 202 12467.20 67.47 55365.05 88888.00 2007-07-21 14:38:43.250 202 12467.30 67.47 55365.03 88888.00 2007-07-21 14:38:43.375 202 12467.33 67.47 55365.00 88888.00 2007-07-21 14:38:43.500 202 12467.20 67.42 55365.00 88888.00 2007-07-21 14:38:43.625 202 12467.15 67.42 55364.97 88888.00 2007-07-21 14:38:43.750 202 12467.20 67.47 55365.00 88888.00 2007-07-21 14:38:43.875 202 12467.23 67.47 55365.00 88888.00 2007-07-21 14:38:44.000 202 12467.23 67.47 55364.97 88888.00 2007-07-21 14:38:44.125 202 12467.23 67.42 55364.95 88888.00 2007-07-21 14:38:44.250 202 12467.17 67.40 55364.93 88888.00 2007-07-21 14:38:44.375 202 12467.23 67.40 55364.93 88888.00 2007-07-21 14:38:44.500 202 12467.23 67.38 55364.93 88888.00 2007-07-21 14:38:44.625 202 12467.23 67.40 55364.95 88888.00 2007-07-21 14:38:44.750 202 12467.15 67.38 55364.95 88888.00 2007-07-21 14:38:44.875 202 12467.20 67.42 55365.00 88888.00 2007-07-21 14:38:45.000 202 12467.27 67.42 55365.00 88888.00 2007-07-21 14:38:45.125 202 12467.23 67.38 55365.00 88888.00 2007-07-21 14:38:45.250 202 12467.12 67.35 55364.97 88888.00 2007-07-21 14:38:45.375 202 12467.15 67.35 55364.97 88888.00 2007-07-21 14:38:45.500 202 12467.20 67.33 55364.97 88888.00 2007-07-21 14:38:45.625 202 12467.25 67.33 55365.00 88888.00 2007-07-21 14:38:45.750 202 12467.23 67.38 55364.97 88888.00 2007-07-21 14:38:45.875 202 12467.15 67.38 55364.93 88888.00 2007-07-21 14:38:46.000 202 12467.17 67.35 55364.93 88888.00 2007-07-21 14:38:46.125 202 12467.23 67.33 55364.95 88888.00 2007-07-21 14:38:46.250 202 12467.23 67.30 55364.97 88888.00 2007-07-21 14:38:46.375 202 12467.17 67.28 55364.95 88888.00 2007-07-21 14:38:46.500 202 12467.23 67.30 55364.93 88888.00 2007-07-21 14:38:46.625 202 12467.25 67.33 55364.95 88888.00 2007-07-21 14:38:46.750 202 12467.30 67.38 55364.95 88888.00 2007-07-21 14:38:46.875 202 12467.30 67.33 55364.95 88888.00 2007-07-21 14:38:47.000 202 12467.30 67.30 55364.95 88888.00 2007-07-21 14:38:47.125 202 12467.35 67.30 55364.97 88888.00 2007-07-21 14:38:47.250 202 12467.25 67.22 55364.97 88888.00 2007-07-21 14:38:47.375 202 12467.17 67.22 55364.97 88888.00 2007-07-21 14:38:47.500 202 12467.12 67.20 55364.95 88888.00 2007-07-21 14:38:47.625 202 12467.17 67.22 55364.95 88888.00 2007-07-21 14:38:47.750 202 12467.20 67.25 55364.97 88888.00 2007-07-21 14:38:47.875 202 12467.23 67.25 55364.97 88888.00 2007-07-21 14:38:48.000 202 12467.23 67.25 55364.93 88888.00 2007-07-21 14:38:48.125 202 12467.25 67.28 55364.95 88888.00 2007-07-21 14:38:48.250 202 12467.25 67.25 55364.95 88888.00 2007-07-21 14:38:48.375 202 12467.27 67.28 55364.95 88888.00 2007-07-21 14:38:48.500 202 12467.30 67.28 55364.95 88888.00 2007-07-21 14:38:48.625 202 12467.33 67.30 55365.00 88888.00 2007-07-21 14:38:48.750 202 12467.33 67.30 55365.00 88888.00 2007-07-21 14:38:48.875 202 12467.30 67.22 55364.95 88888.00 2007-07-21 14:38:49.000 202 12467.33 67.15 55364.90 88888.00 2007-07-21 14:38:49.125 202 12467.33 67.20 55364.93 88888.00 2007-07-21 14:38:49.250 202 12467.42 67.20 55364.95 88888.00 2007-07-21 14:38:49.375 202 12467.42 67.22 55364.95 88888.00 2007-07-21 14:38:49.500 202 12467.40 67.22 55364.97 88888.00 2007-07-21 14:38:49.625 202 12467.38 67.17 55364.97 88888.00 2007-07-21 14:38:49.750 202 12467.33 67.15 55365.00 88888.00 2007-07-21 14:38:49.875 202 12467.33 67.17 55365.00 88888.00 2007-07-21 14:38:50.000 202 12467.33 67.20 55365.00 88888.00 2007-07-21 14:38:50.125 202 12467.33 67.17 55365.00 88888.00 2007-07-21 14:38:50.250 202 12467.33 67.15 55364.97 88888.00 2007-07-21 14:38:50.375 202 12467.33 67.17 55364.95 88888.00 2007-07-21 14:38:50.500 202 12467.35 67.20 55364.95 88888.00 2007-07-21 14:38:50.625 202 12467.30 67.17 55364.97 88888.00 2007-07-21 14:38:50.750 202 12467.23 67.20 55365.00 88888.00 2007-07-21 14:38:50.875 202 12467.27 67.17 55364.97 88888.00 2007-07-21 14:38:51.000 202 12467.33 67.15 55364.95 88888.00 2007-07-21 14:38:51.125 202 12467.38 67.10 55364.95 88888.00 2007-07-21 14:38:51.250 202 12467.30 67.00 55364.90 88888.00 2007-07-21 14:38:51.375 202 12467.35 67.05 55364.93 88888.00 2007-07-21 14:38:51.500 202 12467.42 67.10 55364.95 88888.00 2007-07-21 14:38:51.625 202 12467.40 67.17 55364.95 88888.00 2007-07-21 14:38:51.750 202 12467.33 67.17 55364.95 88888.00 2007-07-21 14:38:51.875 202 12467.38 67.12 55364.90 88888.00 2007-07-21 14:38:52.000 202 12467.40 67.05 55364.90 88888.00 2007-07-21 14:38:52.125 202 12467.40 67.08 55364.90 88888.00 2007-07-21 14:38:52.250 202 12467.33 67.12 55364.93 88888.00 2007-07-21 14:38:52.375 202 12467.38 67.15 55364.93 88888.00 2007-07-21 14:38:52.500 202 12467.35 67.17 55364.93 88888.00 2007-07-21 14:38:52.625 202 12467.38 67.17 55364.93 88888.00 2007-07-21 14:38:52.750 202 12467.40 67.15 55364.90 88888.00 2007-07-21 14:38:52.875 202 12467.42 67.10 55364.88 88888.00 2007-07-21 14:38:53.000 202 12467.38 67.05 55364.88 88888.00 2007-07-21 14:38:53.125 202 12467.38 66.97 55364.90 88888.00 2007-07-21 14:38:53.250 202 12467.42 67.03 55364.95 88888.00 2007-07-21 14:38:53.375 202 12467.50 67.10 55364.95 88888.00 2007-07-21 14:38:53.500 202 12467.58 67.12 55364.93 88888.00 2007-07-21 14:38:53.625 202 12467.58 67.12 55364.93 88888.00 2007-07-21 14:38:53.750 202 12467.50 67.10 55364.93 88888.00 2007-07-21 14:38:53.875 202 12467.40 67.12 55364.93 88888.00 2007-07-21 14:38:54.000 202 12467.45 67.10 55364.93 88888.00 2007-07-21 14:38:54.125 202 12467.50 67.08 55364.93 88888.00 2007-07-21 14:38:54.250 202 12467.45 67.03 55364.90 88888.00 2007-07-21 14:38:54.375 202 12467.45 67.05 55364.88 88888.00 2007-07-21 14:38:54.500 202 12467.48 67.08 55364.90 88888.00 2007-07-21 14:38:54.625 202 12467.45 67.03 55364.90 88888.00 2007-07-21 14:38:54.750 202 12467.45 66.97 55364.90 88888.00 2007-07-21 14:38:54.875 202 12467.48 66.97 55364.90 88888.00 2007-07-21 14:38:55.000 202 12467.52 67.00 55364.93 88888.00 2007-07-21 14:38:55.125 202 12467.55 67.00 55364.93 88888.00 2007-07-21 14:38:55.250 202 12467.45 66.97 55364.90 88888.00 2007-07-21 14:38:55.375 202 12467.40 66.95 55364.88 88888.00 2007-07-21 14:38:55.500 202 12467.42 66.92 55364.90 88888.00 2007-07-21 14:38:55.625 202 12467.42 66.92 55364.93 88888.00 2007-07-21 14:38:55.750 202 12467.45 66.95 55364.93 88888.00 2007-07-21 14:38:55.875 202 12467.52 67.00 55364.93 88888.00 2007-07-21 14:38:56.000 202 12467.55 67.03 55364.90 88888.00 2007-07-21 14:38:56.125 202 12467.52 66.97 55364.88 88888.00 2007-07-21 14:38:56.250 202 12467.50 66.95 55364.90 88888.00 2007-07-21 14:38:56.375 202 12467.60 66.97 55364.90 88888.00 2007-07-21 14:38:56.500 202 12467.62 66.92 55364.90 88888.00 2007-07-21 14:38:56.625 202 12467.62 66.95 55364.90 88888.00 2007-07-21 14:38:56.750 202 12467.65 66.92 55364.90 88888.00 2007-07-21 14:38:56.875 202 12467.70 66.97 55364.90 88888.00 2007-07-21 14:38:57.000 202 12467.75 67.05 55364.93 88888.00 2007-07-21 14:38:57.125 202 12467.70 67.03 55364.93 88888.00 2007-07-21 14:38:57.250 202 12467.60 66.97 55364.95 88888.00 2007-07-21 14:38:57.375 202 12467.58 67.00 55364.97 88888.00 2007-07-21 14:38:57.500 202 12467.58 66.95 55364.95 88888.00 2007-07-21 14:38:57.625 202 12467.62 66.92 55364.93 88888.00 2007-07-21 14:38:57.750 202 12467.73 67.03 55364.90 88888.00 2007-07-21 14:38:57.875 202 12467.73 67.05 55364.90 88888.00 2007-07-21 14:38:58.000 202 12467.65 67.00 55364.88 88888.00 2007-07-21 14:38:58.125 202 12467.60 66.97 55364.88 88888.00 2007-07-21 14:38:58.250 202 12467.50 66.90 55364.88 88888.00 2007-07-21 14:38:58.375 202 12467.50 66.90 55364.90 88888.00 2007-07-21 14:38:58.500 202 12467.58 66.92 55364.85 88888.00 2007-07-21 14:38:58.625 202 12467.62 66.92 55364.85 88888.00 2007-07-21 14:38:58.750 202 12467.65 66.92 55364.85 88888.00 2007-07-21 14:38:58.875 202 12467.65 66.88 55364.82 88888.00 2007-07-21 14:38:59.000 202 12467.67 66.88 55364.85 88888.00 2007-07-21 14:38:59.125 202 12467.73 66.90 55364.88 88888.00 2007-07-21 14:38:59.250 202 12467.70 66.85 55364.82 88888.00 2007-07-21 14:38:59.375 202 12467.70 66.88 55364.85 88888.00 2007-07-21 14:38:59.500 202 12467.70 66.95 55364.85 88888.00 2007-07-21 14:38:59.625 202 12467.73 66.95 55364.85 88888.00 2007-07-21 14:38:59.750 202 12467.73 66.92 55364.85 88888.00 2007-07-21 14:38:59.875 202 12467.62 66.88 55364.82 88888.00 2007-07-21 14:39:00.000 202 12467.67 66.88 55364.82 88888.00 2007-07-21 14:39:00.125 202 12467.80 66.95 55364.82 88888.00 2007-07-21 14:39:00.250 202 12467.83 66.92 55364.80 88888.00 2007-07-21 14:39:00.375 202 12467.83 66.92 55364.80 88888.00 2007-07-21 14:39:00.500 202 12467.80 66.95 55364.82 88888.00 2007-07-21 14:39:00.625 202 12467.73 66.92 55364.82 88888.00 2007-07-21 14:39:00.750 202 12467.70 66.95 55364.82 88888.00 2007-07-21 14:39:00.875 202 12467.70 66.92 55364.82 88888.00 2007-07-21 14:39:01.000 202 12467.75 66.90 55364.82 88888.00 2007-07-21 14:39:01.125 202 12467.83 66.88 55364.82 88888.00 2007-07-21 14:39:01.250 202 12467.83 66.92 55364.85 88888.00 2007-07-21 14:39:01.375 202 12467.85 66.97 55364.85 88888.00 2007-07-21 14:39:01.500 202 12467.85 67.00 55364.85 88888.00 2007-07-21 14:39:01.625 202 12467.80 66.92 55364.82 88888.00 2007-07-21 14:39:01.750 202 12467.80 66.90 55364.82 88888.00 2007-07-21 14:39:01.875 202 12467.75 66.88 55364.82 88888.00 2007-07-21 14:39:02.000 202 12467.67 66.83 55364.80 88888.00 2007-07-21 14:39:02.125 202 12467.67 66.88 55364.82 88888.00 2007-07-21 14:39:02.250 202 12467.73 66.88 55364.80 88888.00 2007-07-21 14:39:02.375 202 12467.80 66.90 55364.82 88888.00 2007-07-21 14:39:02.500 202 12467.80 66.95 55364.82 88888.00 2007-07-21 14:39:02.625 202 12467.83 66.92 55364.82 88888.00 2007-07-21 14:39:02.750 202 12467.83 66.88 55364.80 88888.00 2007-07-21 14:39:02.875 202 12467.88 66.92 55364.82 88888.00 2007-07-21 14:39:03.000 202 12467.85 66.92 55364.78 88888.00 2007-07-21 14:39:03.125 202 12467.80 66.90 55364.78 88888.00 2007-07-21 14:39:03.250 202 12467.73 66.90 55364.82 88888.00 2007-07-21 14:39:03.375 202 12467.80 66.90 55364.82 88888.00 2007-07-21 14:39:03.500 202 12467.85 66.88 55364.85 88888.00 2007-07-21 14:39:03.625 202 12467.83 66.85 55364.80 88888.00 2007-07-21 14:39:03.750 202 12467.80 66.90 55364.80 88888.00 2007-07-21 14:39:03.875 202 12467.80 66.88 55364.80 88888.00 2007-07-21 14:39:04.000 202 12467.77 66.85 55364.80 88888.00 2007-07-21 14:39:04.125 202 12467.80 66.92 55364.82 88888.00 2007-07-21 14:39:04.250 202 12467.85 66.92 55364.82 88888.00 2007-07-21 14:39:04.375 202 12467.90 66.92 55364.82 88888.00 2007-07-21 14:39:04.500 202 12467.88 66.92 55364.80 88888.00 2007-07-21 14:39:04.625 202 12467.85 66.85 55364.78 88888.00 2007-07-21 14:39:04.750 202 12467.85 66.78 55364.78 88888.00 2007-07-21 14:39:04.875 202 12467.92 66.83 55364.82 88888.00 2007-07-21 14:39:05.000 202 12467.95 66.85 55364.82 88888.00 2007-07-21 14:39:05.125 202 12467.88 66.90 55364.85 88888.00 2007-07-21 14:39:05.250 202 12467.77 66.85 55364.85 88888.00 2007-07-21 14:39:05.375 202 12467.85 66.83 55364.80 88888.00 2007-07-21 14:39:05.500 202 12467.95 66.85 55364.82 88888.00 2007-07-21 14:39:05.625 202 12467.98 66.85 55364.82 88888.00 2007-07-21 14:39:05.750 202 12467.92 66.90 55364.82 88888.00 2007-07-21 14:39:05.875 202 12467.92 66.90 55364.82 88888.00 2007-07-21 14:39:06.000 202 12467.90 66.88 55364.80 88888.00 2007-07-21 14:39:06.125 202 12467.85 66.83 55364.80 88888.00 2007-07-21 14:39:06.250 202 12467.88 66.88 55364.82 88888.00 2007-07-21 14:39:06.375 202 12467.90 66.90 55364.82 88888.00 2007-07-21 14:39:06.500 202 12467.85 66.92 55364.82 88888.00 2007-07-21 14:39:06.625 202 12467.90 66.90 55364.82 88888.00 2007-07-21 14:39:06.750 202 12467.95 66.92 55364.85 88888.00 2007-07-21 14:39:06.875 202 12467.92 66.90 55364.85 88888.00 2007-07-21 14:39:07.000 202 12467.90 66.90 55364.82 88888.00 2007-07-21 14:39:07.125 202 12467.90 66.90 55364.85 88888.00 2007-07-21 14:39:07.250 202 12467.85 66.83 55364.85 88888.00 2007-07-21 14:39:07.375 202 12467.85 66.85 55364.85 88888.00 2007-07-21 14:39:07.500 202 12467.88 66.88 55364.85 88888.00 2007-07-21 14:39:07.625 202 12467.85 66.88 55364.88 88888.00 2007-07-21 14:39:07.750 202 12467.85 66.88 55364.85 88888.00 2007-07-21 14:39:07.875 202 12467.95 66.90 55364.88 88888.00 2007-07-21 14:39:08.000 202 12467.98 66.95 55364.85 88888.00 2007-07-21 14:39:08.125 202 12467.90 66.92 55364.90 88888.00 2007-07-21 14:39:08.250 202 12467.83 66.83 55364.88 88888.00 2007-07-21 14:39:08.375 202 12467.83 66.80 55364.85 88888.00 2007-07-21 14:39:08.500 202 12467.85 66.80 55364.85 88888.00 2007-07-21 14:39:08.625 202 12467.77 66.78 55364.82 88888.00 2007-07-21 14:39:08.750 202 12467.80 66.72 55364.82 88888.00 2007-07-21 14:39:08.875 202 12467.90 66.85 55364.82 88888.00 2007-07-21 14:39:09.000 202 12467.88 66.83 55364.80 88888.00 2007-07-21 14:39:09.125 202 12467.80 66.80 55364.80 88888.00 2007-07-21 14:39:09.250 202 12467.75 66.85 55364.82 88888.00 2007-07-21 14:39:09.375 202 12467.80 66.83 55364.82 88888.00 2007-07-21 14:39:09.500 202 12467.83 66.78 55364.80 88888.00 2007-07-21 14:39:09.625 202 12467.80 66.75 55364.82 88888.00 2007-07-21 14:39:09.750 202 12467.83 66.83 55364.85 88888.00 2007-07-21 14:39:09.875 202 12467.85 66.85 55364.85 88888.00 2007-07-21 14:39:10.000 202 12467.85 66.83 55364.85 88888.00 2007-07-21 14:39:10.125 202 12467.83 66.83 55364.88 88888.00 2007-07-21 14:39:10.250 202 12467.80 66.75 55364.85 88888.00 2007-07-21 14:39:10.375 202 12467.88 66.78 55364.85 88888.00 2007-07-21 14:39:10.500 202 12467.90 66.78 55364.85 88888.00 2007-07-21 14:39:10.625 202 12467.85 66.75 55364.85 88888.00 2007-07-21 14:39:10.750 202 12467.83 66.78 55364.85 88888.00 2007-07-21 14:39:10.875 202 12467.80 66.78 55364.88 88888.00 2007-07-21 14:39:11.000 202 12467.83 66.72 55364.82 88888.00 2007-07-21 14:39:11.125 202 12467.80 66.72 55364.80 88888.00 2007-07-21 14:39:11.250 202 12467.83 66.75 55364.85 88888.00 2007-07-21 14:39:11.375 202 12467.80 66.70 55364.85 88888.00 2007-07-21 14:39:11.500 202 12467.77 66.67 55364.85 88888.00 2007-07-21 14:39:11.625 202 12467.92 66.78 55364.90 88888.00 2007-07-21 14:39:11.750 202 12467.90 66.80 55364.88 88888.00 2007-07-21 14:39:11.875 202 12467.83 66.78 55364.88 88888.00 2007-07-21 14:39:12.000 202 12467.83 66.78 55364.90 88888.00 2007-07-21 14:39:12.125 202 12467.75 66.72 55364.90 88888.00 2007-07-21 14:39:12.250 202 12467.70 66.70 55364.90 88888.00 2007-07-21 14:39:12.375 202 12467.83 66.72 55364.90 88888.00 2007-07-21 14:39:12.500 202 12467.77 66.72 55364.88 88888.00 2007-07-21 14:39:12.625 202 12467.77 66.70 55364.90 88888.00 2007-07-21 14:39:12.750 202 12467.77 66.72 55364.88 88888.00 2007-07-21 14:39:12.875 202 12467.80 66.67 55364.88 88888.00 2007-07-21 14:39:13.000 202 12467.77 66.67 55364.88 88888.00 2007-07-21 14:39:13.125 202 12467.73 66.70 55364.88 88888.00 2007-07-21 14:39:13.250 202 12467.75 66.67 55364.88 88888.00 2007-07-21 14:39:13.375 202 12467.80 66.67 55364.88 88888.00 2007-07-21 14:39:13.500 202 12467.73 66.62 55364.88 88888.00 2007-07-21 14:39:13.625 202 12467.70 66.60 55364.88 88888.00 2007-07-21 14:39:13.750 202 12467.73 66.62 55364.88 88888.00 2007-07-21 14:39:13.875 202 12467.70 66.58 55364.88 88888.00 2007-07-21 14:39:14.000 202 12467.62 66.62 55364.93 88888.00 2007-07-21 14:39:14.125 202 12467.62 66.62 55364.95 88888.00 2007-07-21 14:39:14.250 202 12467.67 66.60 55364.90 88888.00 2007-07-21 14:39:14.375 202 12467.77 66.65 55364.90 88888.00 2007-07-21 14:39:14.500 202 12467.67 66.67 55364.90 88888.00 2007-07-21 14:39:14.625 202 12467.58 66.62 55364.90 88888.00 2007-07-21 14:39:14.750 202 12467.60 66.58 55364.85 88888.00 2007-07-21 14:39:14.875 202 12467.62 66.55 55364.82 88888.00 2007-07-21 14:39:15.000 202 12467.60 66.58 55364.85 88888.00 2007-07-21 14:39:15.125 202 12467.60 66.58 55364.85 88888.00 2007-07-21 14:39:15.250 202 12467.62 66.53 55364.88 88888.00 2007-07-21 14:39:15.375 202 12467.65 66.62 55364.93 88888.00 2007-07-21 14:39:15.500 202 12467.70 66.55 55364.90 88888.00 2007-07-21 14:39:15.625 202 12467.73 66.53 55364.88 88888.00 2007-07-21 14:39:15.750 202 12467.67 66.55 55364.88 88888.00 2007-07-21 14:39:15.875 202 12467.58 66.58 55364.90 88888.00 2007-07-21 14:39:16.000 202 12467.55 66.62 55364.95 88888.00 2007-07-21 14:39:16.125 202 12467.52 66.62 55364.93 88888.00 2007-07-21 14:39:16.250 202 12467.50 66.60 55364.97 88888.00 2007-07-21 14:39:16.375 202 12467.52 66.65 55364.97 88888.00 2007-07-21 14:39:16.500 202 12467.58 66.60 55364.97 88888.00 2007-07-21 14:39:16.625 202 12467.52 66.55 55364.93 88888.00 2007-07-21 14:39:16.750 202 12467.50 66.55 55364.93 88888.00 2007-07-21 14:39:16.875 202 12467.50 66.53 55364.95 88888.00 2007-07-21 14:39:17.000 202 12467.48 66.47 55364.95 88888.00 2007-07-21 14:39:17.125 202 12467.42 66.50 55364.93 88888.00 2007-07-21 14:39:17.250 202 12467.38 66.50 55364.93 88888.00 2007-07-21 14:39:17.375 202 12467.33 66.50 55364.93 88888.00 2007-07-21 14:39:17.500 202 12467.27 66.45 55364.93 88888.00 2007-07-21 14:39:17.625 202 12467.35 66.50 55364.95 88888.00 2007-07-21 14:39:17.750 202 12467.38 66.58 55365.00 88888.00 2007-07-21 14:39:17.875 202 12467.35 66.58 55364.97 88888.00 2007-07-21 14:39:18.000 202 12467.33 66.45 55364.90 88888.00 2007-07-21 14:39:18.125 202 12467.35 66.47 55364.93 88888.00 2007-07-21 14:39:18.250 202 12467.40 66.47 55364.95 88888.00 2007-07-21 14:39:18.375 202 12467.40 66.50 55364.97 88888.00 2007-07-21 14:39:18.500 202 12467.38 66.58 55365.00 88888.00 2007-07-21 14:39:18.625 202 12467.30 66.50 55365.00 88888.00 2007-07-21 14:39:18.750 202 12467.25 66.50 55364.97 88888.00 2007-07-21 14:39:18.875 202 12467.35 66.55 55365.00 88888.00 2007-07-21 14:39:19.000 202 12467.40 66.58 55364.97 88888.00 2007-07-21 14:39:19.125 202 12467.35 66.47 55364.95 88888.00 2007-07-21 14:39:19.250 202 12467.30 66.42 55364.95 88888.00 2007-07-21 14:39:19.375 202 12467.33 66.45 55364.97 88888.00 2007-07-21 14:39:19.500 202 12467.27 66.45 55364.97 88888.00 2007-07-21 14:39:19.625 202 12467.23 66.45 55364.97 88888.00 2007-07-21 14:39:19.750 202 12467.15 66.45 55364.97 88888.00 2007-07-21 14:39:19.875 202 12467.17 66.45 55365.00 88888.00 2007-07-21 14:39:20.000 202 12467.23 66.45 55365.00 88888.00 2007-07-21 14:39:20.125 202 12467.25 66.42 55365.03 88888.00 2007-07-21 14:39:20.250 202 12467.17 66.40 55365.05 88888.00 2007-07-21 14:39:20.375 202 12467.20 66.47 55365.07 88888.00 2007-07-21 14:39:20.500 202 12467.23 66.50 55365.07 88888.00 2007-07-21 14:39:20.625 202 12467.17 66.45 55365.00 88888.00 2007-07-21 14:39:20.750 202 12467.12 66.42 55364.97 88888.00 2007-07-21 14:39:20.875 202 12467.10 66.42 55364.97 88888.00 2007-07-21 14:39:21.000 202 12467.12 66.47 55365.03 88888.00 2007-07-21 14:39:21.125 202 12467.12 66.53 55365.05 88888.00 2007-07-21 14:39:21.250 202 12467.02 66.50 55365.03 88888.00 2007-07-21 14:39:21.375 202 12466.98 66.47 55365.00 88888.00 2007-07-21 14:39:21.500 202 12466.92 66.40 55365.03 88888.00 2007-07-21 14:39:21.625 202 12467.02 66.42 55365.07 88888.00 2007-07-21 14:39:21.750 202 12467.10 66.42 55365.05 88888.00 2007-07-21 14:39:21.875 202 12467.05 66.45 55365.07 88888.00 2007-07-21 14:39:22.000 202 12467.02 66.45 55365.07 88888.00 2007-07-21 14:39:22.125 202 12466.95 66.45 55365.07 88888.00 2007-07-21 14:39:22.250 202 12466.92 66.47 55365.10 88888.00 2007-07-21 14:39:22.375 202 12467.00 66.50 55365.10 88888.00 2007-07-21 14:39:22.500 202 12466.98 66.47 55365.07 88888.00 2007-07-21 14:39:22.625 202 12466.98 66.42 55365.05 88888.00 2007-07-21 14:39:22.750 202 12466.92 66.50 55365.05 88888.00 2007-07-21 14:39:22.875 202 12466.95 66.50 55365.05 88888.00 2007-07-21 14:39:23.000 202 12466.95 66.42 55365.00 88888.00 2007-07-21 14:39:23.125 202 12466.90 66.40 55365.00 88888.00 2007-07-21 14:39:23.250 202 12466.85 66.42 55365.05 88888.00 2007-07-21 14:39:23.375 202 12466.85 66.42 55365.03 88888.00 2007-07-21 14:39:23.500 202 12466.85 66.40 55365.07 88888.00 2007-07-21 14:39:23.625 202 12466.88 66.42 55365.07 88888.00 2007-07-21 14:39:23.750 202 12466.85 66.45 55365.07 88888.00 2007-07-21 14:39:23.875 202 12466.80 66.47 55365.10 88888.00 2007-07-21 14:39:24.000 202 12466.83 66.47 55365.10 88888.00 2007-07-21 14:39:24.125 202 12466.83 66.42 55365.07 88888.00 2007-07-21 14:39:24.250 202 12466.80 66.40 55365.05 88888.00 2007-07-21 14:39:24.375 202 12466.80 66.40 55365.05 88888.00 2007-07-21 14:39:24.500 202 12466.75 66.38 55365.07 88888.00 2007-07-21 14:39:24.625 202 12466.75 66.42 55365.03 88888.00 2007-07-21 14:39:24.750 202 12466.77 66.50 55365.05 88888.00 2007-07-21 14:39:24.875 202 12466.85 66.45 55365.07 88888.00 2007-07-21 14:39:25.000 202 12466.88 66.38 55365.05 88888.00 2007-07-21 14:39:25.125 202 12466.77 66.40 55365.07 88888.00 2007-07-21 14:39:25.250 202 12466.67 66.40 55365.10 88888.00 2007-07-21 14:39:25.375 202 12466.77 66.45 55365.12 88888.00 2007-07-21 14:39:25.500 202 12466.83 66.45 55365.15 88888.00 2007-07-21 14:39:25.625 202 12466.80 66.47 55365.15 88888.00 2007-07-21 14:39:25.750 202 12466.73 66.42 55365.12 88888.00 2007-07-21 14:39:25.875 202 12466.75 66.47 55365.12 88888.00 2007-07-21 14:39:26.000 202 12466.67 66.42 55365.10 88888.00 2007-07-21 14:39:26.125 202 12466.62 66.40 55365.10 88888.00 2007-07-21 14:39:26.250 202 12466.67 66.47 55365.15 88888.00 2007-07-21 14:39:26.375 202 12466.77 66.45 55365.12 88888.00 2007-07-21 14:39:26.500 202 12466.70 66.40 55365.10 88888.00 2007-07-21 14:39:26.625 202 12466.60 66.42 55365.10 88888.00 2007-07-21 14:39:26.750 202 12466.60 66.42 55365.10 88888.00 2007-07-21 14:39:26.875 202 12466.70 66.42 55365.12 88888.00 2007-07-21 14:39:27.000 202 12466.70 66.42 55365.10 88888.00 2007-07-21 14:39:27.125 202 12466.65 66.42 55365.10 88888.00 2007-07-21 14:39:27.250 202 12466.60 66.33 55365.07 88888.00 2007-07-21 14:39:27.375 202 12466.65 66.35 55365.07 88888.00 2007-07-21 14:39:27.500 202 12466.67 66.40 55365.07 88888.00 2007-07-21 14:39:27.625 202 12466.70 66.42 55365.07 88888.00 2007-07-21 14:39:27.750 202 12466.65 66.42 55365.10 88888.00 2007-07-21 14:39:27.875 202 12466.67 66.40 55365.12 88888.00 2007-07-21 14:39:28.000 202 12466.60 66.40 55365.10 88888.00 2007-07-21 14:39:28.125 202 12466.55 66.35 55365.10 88888.00 2007-07-21 14:39:28.250 202 12466.55 66.42 55365.15 88888.00 2007-07-21 14:39:28.375 202 12466.55 66.42 55365.15 88888.00 2007-07-21 14:39:28.500 202 12466.48 66.45 55365.15 88888.00 2007-07-21 14:39:28.625 202 12466.45 66.45 55365.12 88888.00 2007-07-21 14:39:28.750 202 12466.42 66.38 55365.12 88888.00 2007-07-21 14:39:28.875 202 12466.48 66.42 55365.12 88888.00 2007-07-21 14:39:29.000 202 12466.50 66.47 55365.12 88888.00 2007-07-21 14:39:29.125 202 12466.42 66.50 55365.18 88888.00 2007-07-21 14:39:29.250 202 12466.38 66.47 55365.20 88888.00 2007-07-21 14:39:29.375 202 12466.48 66.53 55365.20 88888.00 2007-07-21 14:39:29.500 202 12466.48 66.58 55365.18 88888.00 2007-07-21 14:39:29.625 202 12466.45 66.50 55365.15 88888.00 2007-07-21 14:39:29.750 202 12466.40 66.47 55365.15 88888.00 2007-07-21 14:39:29.875 202 12466.48 66.50 55365.18 88888.00 2007-07-21 14:39:30.000 202 12466.58 66.55 55365.20 88888.00 2007-07-21 14:39:30.125 202 12466.52 66.53 55365.15 88888.00 2007-07-21 14:39:30.250 202 12466.42 66.47 55365.15 88888.00 2007-07-21 14:39:30.375 202 12466.40 66.47 55365.15 88888.00 2007-07-21 14:39:30.500 202 12466.42 66.50 55365.15 88888.00 2007-07-21 14:39:30.625 202 12466.42 66.53 55365.15 88888.00 2007-07-21 14:39:30.750 202 12466.45 66.55 55365.18 88888.00 2007-07-21 14:39:30.875 202 12466.45 66.55 55365.18 88888.00 2007-07-21 14:39:31.000 202 12466.42 66.50 55365.18 88888.00 2007-07-21 14:39:31.125 202 12466.45 66.55 55365.18 88888.00 2007-07-21 14:39:31.250 202 12466.38 66.53 55365.15 88888.00 2007-07-21 14:39:31.375 202 12466.33 66.50 55365.12 88888.00 2007-07-21 14:39:31.500 202 12466.30 66.55 55365.12 88888.00 2007-07-21 14:39:31.625 202 12466.35 66.58 55365.12 88888.00 2007-07-21 14:39:31.750 202 12466.38 66.58 55365.15 88888.00 2007-07-21 14:39:31.875 202 12466.33 66.58 55365.15 88888.00 2007-07-21 14:39:32.000 202 12466.35 66.55 55365.15 88888.00 2007-07-21 14:39:32.125 202 12466.30 66.53 55365.15 88888.00 2007-07-21 14:39:32.250 202 12466.20 66.47 55365.10 88888.00 2007-07-21 14:39:32.375 202 12466.30 66.55 55365.12 88888.00 2007-07-21 14:39:32.500 202 12466.35 66.60 55365.12 88888.00 2007-07-21 14:39:32.625 202 12466.35 66.67 55365.18 88888.00 2007-07-21 14:39:32.750 202 12466.30 66.62 55365.15 88888.00 2007-07-21 14:39:32.875 202 12466.30 66.62 55365.15 88888.00 2007-07-21 14:39:33.000 202 12466.30 66.62 55365.12 88888.00 2007-07-21 14:39:33.125 202 12466.27 66.58 55365.12 88888.00 2007-07-21 14:39:33.250 202 12466.25 66.55 55365.10 88888.00 2007-07-21 14:39:33.375 202 12466.38 66.58 55365.12 88888.00 2007-07-21 14:39:33.500 202 12466.42 66.58 55365.15 88888.00 2007-07-21 14:39:33.625 202 12466.40 66.58 55365.12 88888.00 2007-07-21 14:39:33.750 202 12466.38 66.62 55365.12 88888.00 2007-07-21 14:39:33.875 202 12466.42 66.67 55365.15 88888.00 2007-07-21 14:39:34.000 202 12466.42 66.62 55365.12 88888.00 2007-07-21 14:39:34.125 202 12466.42 66.62 55365.12 88888.00 2007-07-21 14:39:34.250 202 12466.33 66.62 55365.07 88888.00 2007-07-21 14:39:34.375 202 12466.35 66.62 55365.07 88888.00 2007-07-21 14:39:34.500 202 12466.38 66.60 55365.07 88888.00 2007-07-21 14:39:34.625 202 12466.38 66.60 55365.07 88888.00 2007-07-21 14:39:34.750 202 12466.33 66.55 55365.07 88888.00 2007-07-21 14:39:34.875 202 12466.30 66.58 55365.07 88888.00 2007-07-21 14:39:35.000 202 12466.30 66.60 55365.07 88888.00 2007-07-21 14:39:35.125 202 12466.40 66.65 55365.12 88888.00 2007-07-21 14:39:35.250 202 12466.48 66.62 55365.10 88888.00 2007-07-21 14:39:35.375 202 12466.45 66.62 55365.07 88888.00 2007-07-21 14:39:35.500 202 12466.42 66.67 55365.07 88888.00 2007-07-21 14:39:35.625 202 12466.42 66.70 55365.07 88888.00 2007-07-21 14:39:35.750 202 12466.42 66.65 55365.05 88888.00 2007-07-21 14:39:35.875 202 12466.38 66.62 55365.00 88888.00 2007-07-21 14:39:36.000 202 12466.42 66.65 55365.00 88888.00 2007-07-21 14:39:36.125 202 12466.55 66.78 55365.10 88888.00 2007-07-21 14:39:36.250 202 12466.45 66.75 55365.10 88888.00 2007-07-21 14:39:36.375 202 12466.38 66.65 55365.03 88888.00 2007-07-21 14:39:36.500 202 12466.35 66.58 55364.97 88888.00 2007-07-21 14:39:36.625 202 12466.38 66.58 55365.00 88888.00 2007-07-21 14:39:36.750 202 12466.38 66.65 55365.03 88888.00 2007-07-21 14:39:36.875 202 12466.40 66.70 55365.05 88888.00 2007-07-21 14:39:37.000 202 12466.48 66.72 55365.05 88888.00 2007-07-21 14:39:37.125 202 12466.48 66.70 55365.05 88888.00 2007-07-21 14:39:37.250 202 12466.38 66.67 55365.05 88888.00 2007-07-21 14:39:37.375 202 12466.38 66.67 55365.03 88888.00 2007-07-21 14:39:37.500 202 12466.42 66.72 55365.03 88888.00 2007-07-21 14:39:37.625 202 12466.40 66.70 55365.00 88888.00 2007-07-21 14:39:37.750 202 12466.40 66.65 55365.00 88888.00 2007-07-21 14:39:37.875 202 12466.40 66.67 55365.03 88888.00 2007-07-21 14:39:38.000 202 12466.48 66.70 55365.00 88888.00 2007-07-21 14:39:38.125 202 12466.50 66.72 55365.00 88888.00 2007-07-21 14:39:38.250 202 12466.45 66.67 55364.97 88888.00 2007-07-21 14:39:38.375 202 12466.48 66.70 55364.97 88888.00 2007-07-21 14:39:38.500 202 12466.42 66.78 55365.03 88888.00 2007-07-21 14:39:38.625 202 12466.52 66.80 55365.05 88888.00 2007-07-21 14:39:38.750 202 12466.50 66.78 55365.03 88888.00 2007-07-21 14:39:38.875 202 12466.40 66.72 55364.97 88888.00 2007-07-21 14:39:39.000 202 12466.45 66.75 55365.00 88888.00 2007-07-21 14:39:39.125 202 12466.58 66.75 55365.03 88888.00 2007-07-21 14:39:39.250 202 12466.60 66.85 55365.05 88888.00 2007-07-21 14:39:39.375 202 12466.65 66.88 55365.05 88888.00 2007-07-21 14:39:39.500 202 12466.60 66.83 55364.97 88888.00 2007-07-21 14:39:39.625 202 12466.52 66.80 55364.95 88888.00 2007-07-21 14:39:39.750 202 12466.48 66.78 55364.95 88888.00 2007-07-21 14:39:39.875 202 12466.45 66.78 55364.97 88888.00 2007-07-21 14:39:40.000 202 12466.48 66.78 55364.97 88888.00 2007-07-21 14:39:40.125 202 12466.48 66.78 55364.97 88888.00 2007-07-21 14:39:40.250 202 12466.45 66.78 55364.95 88888.00 2007-07-21 14:39:40.375 202 12466.52 66.80 55364.95 88888.00 2007-07-21 14:39:40.500 202 12466.55 66.83 55364.93 88888.00 2007-07-21 14:39:40.625 202 12466.55 66.85 55364.93 88888.00 2007-07-21 14:39:40.750 202 12466.62 66.88 55364.95 88888.00 2007-07-21 14:39:40.875 202 12466.65 66.85 55364.97 88888.00 2007-07-21 14:39:41.000 202 12466.55 66.83 55364.95 88888.00 2007-07-21 14:39:41.125 202 12466.58 66.90 55364.97 88888.00 2007-07-21 14:39:41.250 202 12466.65 66.85 55364.97 88888.00 2007-07-21 14:39:41.375 202 12466.62 66.83 55364.95 88888.00 2007-07-21 14:39:41.500 202 12466.60 66.80 55364.95 88888.00 2007-07-21 14:39:41.625 202 12466.65 66.83 55364.95 88888.00 2007-07-21 14:39:41.750 202 12466.58 66.85 55364.95 88888.00 2007-07-21 14:39:41.875 202 12466.55 66.88 55364.95 88888.00 2007-07-21 14:39:42.000 202 12466.65 66.90 55364.95 88888.00 2007-07-21 14:39:42.125 202 12466.70 66.92 55364.97 88888.00 2007-07-21 14:39:42.250 202 12466.60 66.83 55364.95 88888.00 2007-07-21 14:39:42.375 202 12466.65 66.88 55364.93 88888.00 2007-07-21 14:39:42.500 202 12466.65 66.92 55364.95 88888.00 2007-07-21 14:39:42.625 202 12466.62 66.92 55364.95 88888.00 2007-07-21 14:39:42.750 202 12466.50 66.85 55364.88 88888.00 2007-07-21 14:39:42.875 202 12466.52 66.85 55364.90 88888.00 2007-07-21 14:39:43.000 202 12466.58 66.95 55364.90 88888.00 2007-07-21 14:39:43.125 202 12466.58 66.95 55364.93 88888.00 2007-07-21 14:39:43.250 202 12466.58 66.88 55364.90 88888.00 2007-07-21 14:39:43.375 202 12466.60 66.88 55364.88 88888.00 2007-07-21 14:39:43.500 202 12466.62 66.92 55364.90 88888.00 2007-07-21 14:39:43.625 202 12466.62 66.95 55364.90 88888.00 2007-07-21 14:39:43.750 202 12466.67 66.92 55364.93 88888.00 2007-07-21 14:39:43.875 202 12466.75 66.92 55364.90 88888.00 2007-07-21 14:39:44.000 202 12466.73 66.95 55364.85 88888.00 2007-07-21 14:39:44.125 202 12466.73 66.97 55364.88 88888.00 2007-07-21 14:39:44.250 202 12466.65 66.85 55364.88 88888.00 2007-07-21 14:39:44.375 202 12466.67 66.92 55364.88 88888.00 2007-07-21 14:39:44.500 202 12466.75 67.00 55364.85 88888.00 2007-07-21 14:39:44.625 202 12466.70 66.97 55364.85 88888.00 2007-07-21 14:39:44.750 202 12466.60 66.92 55364.82 88888.00 2007-07-21 14:39:44.875 202 12466.58 66.88 55364.80 88888.00 2007-07-21 14:39:45.000 202 12466.60 66.85 55364.80 88888.00 2007-07-21 14:39:45.125 202 12466.70 66.85 55364.85 88888.00 2007-07-21 14:39:45.250 202 12466.67 66.90 55364.82 88888.00 2007-07-21 14:39:45.375 202 12466.65 66.90 55364.82 88888.00 2007-07-21 14:39:45.500 202 12466.60 66.92 55364.82 88888.00 2007-07-21 14:39:45.625 202 12466.62 66.90 55364.82 88888.00 2007-07-21 14:39:45.750 202 12466.65 66.85 55364.80 88888.00 2007-07-21 14:39:45.875 202 12466.67 66.90 55364.85 88888.00 2007-07-21 14:39:46.000 202 12466.58 66.90 55364.82 88888.00 2007-07-21 14:39:46.125 202 12466.58 66.90 55364.85 88888.00 2007-07-21 14:39:46.250 202 12466.58 66.88 55364.82 88888.00 2007-07-21 14:39:46.375 202 12466.55 66.90 55364.82 88888.00 2007-07-21 14:39:46.500 202 12466.62 67.00 55364.85 88888.00 2007-07-21 14:39:46.625 202 12466.60 66.97 55364.85 88888.00 2007-07-21 14:39:46.750 202 12466.60 66.97 55364.88 88888.00 2007-07-21 14:39:46.875 202 12466.62 66.95 55364.85 88888.00 2007-07-21 14:39:47.000 202 12466.58 66.88 55364.80 88888.00 2007-07-21 14:39:47.125 202 12466.55 66.85 55364.80 88888.00 2007-07-21 14:39:47.250 202 12466.58 66.90 55364.82 88888.00 2007-07-21 14:39:47.375 202 12466.55 66.90 55364.82 88888.00 2007-07-21 14:39:47.500 202 12466.55 66.95 55364.85 88888.00 2007-07-21 14:39:47.625 202 12466.55 66.92 55364.80 88888.00 2007-07-21 14:39:47.750 202 12466.52 66.92 55364.80 88888.00 2007-07-21 14:39:47.875 202 12466.50 66.92 55364.82 88888.00 2007-07-21 14:39:48.000 202 12466.52 66.85 55364.80 88888.00 2007-07-21 14:39:48.125 202 12466.52 66.83 55364.80 88888.00 2007-07-21 14:39:48.250 202 12466.50 66.83 55364.78 88888.00 2007-07-21 14:39:48.375 202 12466.52 66.92 55364.75 88888.00 2007-07-21 14:39:48.500 202 12466.48 66.85 55364.75 88888.00 2007-07-21 14:39:48.625 202 12466.50 66.90 55364.78 88888.00 2007-07-21 14:39:48.750 202 12466.48 66.88 55364.75 88888.00 2007-07-21 14:39:48.875 202 12466.52 66.90 55364.75 88888.00 2007-07-21 14:39:49.000 202 12466.58 66.95 55364.75 88888.00 2007-07-21 14:39:49.125 202 12466.52 66.92 55364.78 88888.00 2007-07-21 14:39:49.250 202 12466.50 66.90 55364.78 88888.00 2007-07-21 14:39:49.375 202 12466.55 66.90 55364.78 88888.00 2007-07-21 14:39:49.500 202 12466.55 66.90 55364.75 88888.00 2007-07-21 14:39:49.625 202 12466.48 66.88 55364.75 88888.00 2007-07-21 14:39:49.750 202 12466.42 66.85 55364.72 88888.00 2007-07-21 14:39:49.875 202 12466.40 66.92 55364.75 88888.00 2007-07-21 14:39:50.000 202 12466.42 66.88 55364.70 88888.00 2007-07-21 14:39:50.125 202 12466.42 66.88 55364.72 88888.00 2007-07-21 14:39:50.250 202 12466.40 66.95 55364.78 88888.00 2007-07-21 14:39:50.375 202 12466.48 66.97 55364.75 88888.00 2007-07-21 14:39:50.500 202 12466.42 66.88 55364.70 88888.00 2007-07-21 14:39:50.625 202 12466.42 66.88 55364.72 88888.00 2007-07-21 14:39:50.750 202 12466.48 66.90 55364.72 88888.00 2007-07-21 14:39:50.875 202 12466.52 66.95 55364.72 88888.00 2007-07-21 14:39:51.000 202 12466.48 66.88 55364.70 88888.00 2007-07-21 14:39:51.125 202 12466.42 66.88 55364.70 88888.00 2007-07-21 14:39:51.250 202 12466.45 66.88 55364.72 88888.00 2007-07-21 14:39:51.375 202 12466.48 66.85 55364.75 88888.00 2007-07-21 14:39:51.500 202 12466.42 66.88 55364.72 88888.00 2007-07-21 14:39:51.625 202 12466.35 66.92 55364.75 88888.00 2007-07-21 14:39:51.750 202 12466.35 66.92 55364.72 88888.00 2007-07-21 14:39:51.875 202 12466.40 66.92 55364.75 88888.00 2007-07-21 14:39:52.000 202 12466.38 66.90 55364.75 88888.00 2007-07-21 14:39:52.125 202 12466.35 66.90 55364.75 88888.00 2007-07-21 14:39:52.250 202 12466.45 66.90 55364.75 88888.00 2007-07-21 14:39:52.375 202 12466.45 66.90 55364.72 88888.00 2007-07-21 14:39:52.500 202 12466.38 66.83 55364.70 88888.00 2007-07-21 14:39:52.625 202 12466.33 66.83 55364.70 88888.00 2007-07-21 14:39:52.750 202 12466.33 66.90 55364.72 88888.00 2007-07-21 14:39:52.875 202 12466.35 66.92 55364.75 88888.00 2007-07-21 14:39:53.000 202 12466.35 66.92 55364.72 88888.00 2007-07-21 14:39:53.125 202 12466.27 66.88 55364.75 88888.00 2007-07-21 14:39:53.250 202 12466.30 66.88 55364.78 88888.00 2007-07-21 14:39:53.375 202 12466.35 66.88 55364.78 88888.00 2007-07-21 14:39:53.500 202 12466.33 66.85 55364.78 88888.00 2007-07-21 14:39:53.625 202 12466.27 66.83 55364.72 88888.00 2007-07-21 14:39:53.750 202 12466.30 66.85 55364.70 88888.00 2007-07-21 14:39:53.875 202 12466.30 66.88 55364.72 88888.00 2007-07-21 14:39:54.000 202 12466.30 66.88 55364.75 88888.00 2007-07-21 14:39:54.125 202 12466.27 66.92 55364.75 88888.00 2007-07-21 14:39:54.250 202 12466.27 66.85 55364.72 88888.00 2007-07-21 14:39:54.375 202 12466.27 66.90 55364.72 88888.00 2007-07-21 14:39:54.500 202 12466.33 66.90 55364.72 88888.00 2007-07-21 14:39:54.625 202 12466.35 66.92 55364.75 88888.00 2007-07-21 14:39:54.750 202 12466.38 66.95 55364.75 88888.00 2007-07-21 14:39:54.875 202 12466.35 66.92 55364.75 88888.00 2007-07-21 14:39:55.000 202 12466.30 66.90 55364.72 88888.00 2007-07-21 14:39:55.125 202 12466.30 66.92 55364.75 88888.00 2007-07-21 14:39:55.250 202 12466.27 66.92 55364.78 88888.00 2007-07-21 14:39:55.375 202 12466.27 66.90 55364.75 88888.00 2007-07-21 14:39:55.500 202 12466.25 66.90 55364.75 88888.00 2007-07-21 14:39:55.625 202 12466.25 66.92 55364.75 88888.00 2007-07-21 14:39:55.750 202 12466.25 67.00 55364.75 88888.00 2007-07-21 14:39:55.875 202 12466.30 66.97 55364.75 88888.00 2007-07-21 14:39:56.000 202 12466.27 66.92 55364.72 88888.00 2007-07-21 14:39:56.125 202 12466.17 66.90 55364.72 88888.00 2007-07-21 14:39:56.250 202 12466.10 66.95 55364.75 88888.00 2007-07-21 14:39:56.375 202 12466.10 66.92 55364.78 88888.00 2007-07-21 14:39:56.500 202 12466.12 66.88 55364.75 88888.00 2007-07-21 14:39:56.625 202 12466.25 66.95 55364.75 88888.00 2007-07-21 14:39:56.750 202 12466.25 66.95 55364.75 88888.00 2007-07-21 14:39:56.875 202 12466.17 66.90 55364.75 88888.00 2007-07-21 14:39:57.000 202 12466.23 66.95 55364.78 88888.00 2007-07-21 14:39:57.125 202 12466.23 66.92 55364.80 88888.00 2007-07-21 14:39:57.250 202 12466.15 66.88 55364.80 88888.00 2007-07-21 14:39:57.375 202 12466.12 66.88 55364.78 88888.00 2007-07-21 14:39:57.500 202 12466.12 66.92 55364.78 88888.00 2007-07-21 14:39:57.625 202 12466.23 66.92 55364.80 88888.00 2007-07-21 14:39:57.750 202 12466.27 66.95 55364.80 88888.00 2007-07-21 14:39:57.875 202 12466.25 66.92 55364.78 88888.00 2007-07-21 14:39:58.000 202 12466.15 66.88 55364.72 88888.00 2007-07-21 14:39:58.125 202 12466.15 66.88 55364.75 88888.00 2007-07-21 14:39:58.250 202 12466.10 66.90 55364.75 88888.00 2007-07-21 14:39:58.375 202 12466.10 66.95 55364.78 88888.00 2007-07-21 14:39:58.500 202 12466.10 66.97 55364.75 88888.00 2007-07-21 14:39:58.625 202 12466.15 66.95 55364.75 88888.00 2007-07-21 14:39:58.750 202 12466.12 66.90 55364.75 88888.00 2007-07-21 14:39:58.875 202 12466.08 66.92 55364.78 88888.00 2007-07-21 14:39:59.000 202 12466.10 66.95 55364.78 88888.00 2007-07-21 14:39:59.125 202 12466.08 66.92 55364.75 88888.00 2007-07-21 14:39:59.250 202 12466.08 66.90 55364.75 88888.00 2007-07-21 14:39:59.375 202 12466.25 66.92 55364.72 88888.00 2007-07-21 14:39:59.500 202 12466.23 66.92 55364.70 88888.00 2007-07-21 14:39:59.625 202 12466.12 66.90 55364.75 88888.00 2007-07-21 14:39:59.750 202 12466.08 66.92 55364.75 88888.00 2007-07-21 14:39:59.875 202 12466.02 66.95 55364.75 88888.00 2007-07-21 14:40:00.000 202 12466.00 66.90 55364.75 88888.00 2007-07-21 14:40:00.125 202 12466.08 66.92 55364.78 88888.00 2007-07-21 14:40:00.250 202 12466.02 66.90 55364.78 88888.00 2007-07-21 14:40:00.375 202 12466.00 66.92 55364.75 88888.00 2007-07-21 14:40:00.500 202 12465.98 66.92 55364.75 88888.00 2007-07-21 14:40:00.625 202 12466.00 66.90 55364.75 88888.00 2007-07-21 14:40:00.750 202 12466.00 66.92 55364.78 88888.00 2007-07-21 14:40:00.875 202 12466.12 66.92 55364.75 88888.00 2007-07-21 14:40:01.000 202 12466.10 66.88 55364.72 88888.00 2007-07-21 14:40:01.125 202 12466.05 66.88 55364.72 88888.00 2007-07-21 14:40:01.250 202 12466.02 66.88 55364.75 88888.00 2007-07-21 14:40:01.375 202 12466.05 66.90 55364.75 88888.00 2007-07-21 14:40:01.500 202 12466.00 66.88 55364.75 88888.00 2007-07-21 14:40:01.625 202 12465.98 66.92 55364.72 88888.00 2007-07-21 14:40:01.750 202 12465.92 66.92 55364.75 88888.00 2007-07-21 14:40:01.875 202 12465.98 66.90 55364.75 88888.00 2007-07-21 14:40:02.000 202 12466.05 66.97 55364.78 88888.00 2007-07-21 14:40:02.125 202 12466.10 67.00 55364.80 88888.00 2007-07-21 14:40:02.250 202 12466.05 66.92 55364.78 88888.00 2007-07-21 14:40:02.375 202 12466.08 66.95 55364.75 88888.00 2007-07-21 14:40:02.500 202 12466.10 66.92 55364.78 88888.00 2007-07-21 14:40:02.625 202 12466.05 66.97 55364.80 88888.00 2007-07-21 14:40:02.750 202 12466.00 66.95 55364.80 88888.00 2007-07-21 14:40:02.875 202 12465.90 66.85 55364.75 88888.00 2007-07-21 14:40:03.000 202 12465.85 66.88 55364.78 88888.00 2007-07-21 14:40:03.125 202 12465.85 66.90 55364.75 88888.00 2007-07-21 14:40:03.250 202 12465.85 66.85 55364.80 88888.00 2007-07-21 14:40:03.375 202 12465.90 66.88 55364.80 88888.00 2007-07-21 14:40:03.500 202 12465.95 66.90 55364.80 88888.00 2007-07-21 14:40:03.625 202 12465.88 66.88 55364.78 88888.00 2007-07-21 14:40:03.750 202 12465.85 66.83 55364.78 88888.00 2007-07-21 14:40:03.875 202 12465.88 66.83 55364.78 88888.00 2007-07-21 14:40:04.000 202 12465.88 66.90 55364.78 88888.00 2007-07-21 14:40:04.125 202 12465.85 66.88 55364.80 88888.00 2007-07-21 14:40:04.250 202 12465.80 66.78 55364.80 88888.00 2007-07-21 14:40:04.375 202 12465.88 66.85 55364.80 88888.00 2007-07-21 14:40:04.500 202 12465.92 66.88 55364.78 88888.00 2007-07-21 14:40:04.625 202 12465.80 66.83 55364.78 88888.00 2007-07-21 14:40:04.750 202 12465.83 66.85 55364.78 88888.00 2007-07-21 14:40:04.875 202 12465.88 66.85 55364.80 88888.00 2007-07-21 14:40:05.000 202 12465.90 66.88 55364.78 88888.00 2007-07-21 14:40:05.125 202 12465.85 66.88 55364.78 88888.00 2007-07-21 14:40:05.250 202 12465.80 66.80 55364.80 88888.00 2007-07-21 14:40:05.375 202 12465.80 66.80 55364.75 88888.00 2007-07-21 14:40:05.500 202 12465.77 66.75 55364.78 88888.00 2007-07-21 14:40:05.625 202 12465.80 66.78 55364.78 88888.00 2007-07-21 14:40:05.750 202 12465.80 66.88 55364.80 88888.00 2007-07-21 14:40:05.875 202 12465.77 66.83 55364.80 88888.00 2007-07-21 14:40:06.000 202 12465.75 66.78 55364.78 88888.00 2007-07-21 14:40:06.125 202 12465.65 66.75 55364.75 88888.00 2007-07-21 14:40:06.250 202 12465.65 66.75 55364.78 88888.00 2007-07-21 14:40:06.375 202 12465.75 66.83 55364.80 88888.00 2007-07-21 14:40:06.500 202 12465.73 66.83 55364.82 88888.00 2007-07-21 14:40:06.625 202 12465.75 66.80 55364.78 88888.00 2007-07-21 14:40:06.750 202 12465.80 66.75 55364.78 88888.00 2007-07-21 14:40:06.875 202 12465.73 66.72 55364.80 88888.00 2007-07-21 14:40:07.000 202 12465.70 66.75 55364.82 88888.00 2007-07-21 14:40:07.125 202 12465.77 66.75 55364.80 88888.00 2007-07-21 14:40:07.250 202 12465.77 66.78 55364.80 88888.00 2007-07-21 14:40:07.375 202 12465.73 66.75 55364.75 88888.00 2007-07-21 14:40:07.500 202 12465.70 66.67 55364.75 88888.00 2007-07-21 14:40:07.625 202 12465.70 66.65 55364.72 88888.00 2007-07-21 14:40:07.750 202 12465.73 66.62 55364.75 88888.00 2007-07-21 14:40:07.875 202 12465.75 66.72 55364.82 88888.00 2007-07-21 14:40:08.000 202 12465.75 66.70 55364.80 88888.00 2007-07-21 14:40:08.125 202 12465.70 66.65 55364.78 88888.00 2007-07-21 14:40:08.250 202 12465.70 66.70 55364.78 88888.00 2007-07-21 14:40:08.375 202 12465.70 66.70 55364.80 88888.00 2007-07-21 14:40:08.500 202 12465.70 66.70 55364.78 88888.00 2007-07-21 14:40:08.625 202 12465.70 66.70 55364.80 88888.00 2007-07-21 14:40:08.750 202 12465.73 66.70 55364.80 88888.00 2007-07-21 14:40:08.875 202 12465.67 66.70 55364.78 88888.00 2007-07-21 14:40:09.000 202 12465.65 66.70 55364.78 88888.00 2007-07-21 14:40:09.125 202 12465.67 66.65 55364.80 88888.00 2007-07-21 14:40:09.250 202 12465.67 66.62 55364.78 88888.00 2007-07-21 14:40:09.375 202 12465.60 66.60 55364.75 88888.00 2007-07-21 14:40:09.500 202 12465.62 66.65 55364.78 88888.00 2007-07-21 14:40:09.625 202 12465.60 66.60 55364.75 88888.00 2007-07-21 14:40:09.750 202 12465.52 66.55 55364.75 88888.00 2007-07-21 14:40:09.875 202 12465.55 66.55 55364.75 88888.00 2007-07-21 14:40:10.000 202 12465.60 66.60 55364.72 88888.00 2007-07-21 14:40:10.125 202 12465.62 66.65 55364.78 88888.00 2007-07-21 14:40:10.250 202 12465.65 66.60 55364.80 88888.00 2007-07-21 14:40:10.375 202 12465.62 66.58 55364.80 88888.00 2007-07-21 14:40:10.500 202 12465.60 66.62 55364.82 88888.00 2007-07-21 14:40:10.625 202 12465.62 66.58 55364.85 88888.00 2007-07-21 14:40:10.750 202 12465.55 66.60 55364.82 88888.00 2007-07-21 14:40:10.875 202 12465.60 66.60 55364.85 88888.00 2007-07-21 14:40:11.000 202 12465.62 66.60 55364.80 88888.00 2007-07-21 14:40:11.125 202 12465.58 66.58 55364.78 88888.00 2007-07-21 14:40:11.250 202 12465.50 66.55 55364.80 88888.00 2007-07-21 14:40:11.375 202 12465.50 66.55 55364.80 88888.00 2007-07-21 14:40:11.500 202 12465.55 66.58 55364.80 88888.00 2007-07-21 14:40:11.625 202 12465.65 66.60 55364.82 88888.00 2007-07-21 14:40:11.750 202 12465.73 66.60 55364.82 88888.00 2007-07-21 14:40:11.875 202 12465.75 66.60 55364.82 88888.00 2007-07-21 14:40:12.000 202 12465.70 66.60 55364.80 88888.00 2007-07-21 14:40:12.125 202 12465.62 66.60 55364.82 88888.00 2007-07-21 14:40:12.250 202 12465.55 66.55 55364.82 88888.00 2007-07-21 14:40:12.375 202 12465.62 66.62 55364.82 88888.00 2007-07-21 14:40:12.500 202 12465.65 66.65 55364.82 88888.00 2007-07-21 14:40:12.625 202 12465.65 66.62 55364.80 88888.00 2007-07-21 14:40:12.750 202 12465.62 66.58 55364.78 88888.00 2007-07-21 14:40:12.875 202 12465.60 66.60 55364.80 88888.00 2007-07-21 14:40:13.000 202 12465.58 66.58 55364.80 88888.00 2007-07-21 14:40:13.125 202 12465.55 66.60 55364.80 88888.00 2007-07-21 14:40:13.250 202 12465.52 66.60 55364.80 88888.00 2007-07-21 14:40:13.375 202 12465.60 66.60 55364.80 88888.00 2007-07-21 14:40:13.500 202 12465.52 66.50 55364.75 88888.00 2007-07-21 14:40:13.625 202 12465.48 66.53 55364.75 88888.00 2007-07-21 14:40:13.750 202 12465.50 66.53 55364.78 88888.00 2007-07-21 14:40:13.875 202 12465.50 66.55 55364.78 88888.00 2007-07-21 14:40:14.000 202 12465.55 66.58 55364.78 88888.00 2007-07-21 14:40:14.125 202 12465.58 66.58 55364.72 88888.00 2007-07-21 14:40:14.250 202 12465.55 66.60 55364.75 88888.00 2007-07-21 14:40:14.375 202 12465.62 66.60 55364.78 88888.00 2007-07-21 14:40:14.500 202 12465.55 66.55 55364.78 88888.00 2007-07-21 14:40:14.625 202 12465.55 66.55 55364.75 88888.00 2007-07-21 14:40:14.750 202 12465.58 66.60 55364.72 88888.00 2007-07-21 14:40:14.875 202 12465.52 66.60 55364.72 88888.00 2007-07-21 14:40:15.000 202 12465.50 66.60 55364.72 88888.00 2007-07-21 14:40:15.125 202 12465.45 66.62 55364.75 88888.00 2007-07-21 14:40:15.250 202 12465.50 66.62 55364.75 88888.00 2007-07-21 14:40:15.375 202 12465.55 66.65 55364.75 88888.00 2007-07-21 14:40:15.500 202 12465.52 66.67 55364.72 88888.00 2007-07-21 14:40:15.625 202 12465.52 66.65 55364.78 88888.00 2007-07-21 14:40:15.750 202 12465.52 66.65 55364.78 88888.00 2007-07-21 14:40:15.875 202 12465.45 66.62 55364.72 88888.00 2007-07-21 14:40:16.000 202 12465.45 66.67 55364.72 88888.00 2007-07-21 14:40:16.125 202 12465.52 66.70 55364.75 88888.00 2007-07-21 14:40:16.250 202 12465.52 66.65 55364.78 88888.00 2007-07-21 14:40:16.375 202 12465.55 66.62 55364.75 88888.00 2007-07-21 14:40:16.500 202 12465.45 66.58 55364.72 88888.00 2007-07-21 14:40:16.625 202 12465.45 66.60 55364.70 88888.00 2007-07-21 14:40:16.750 202 12465.52 66.67 55364.70 88888.00 2007-07-21 14:40:16.875 202 12465.50 66.65 55364.70 88888.00 2007-07-21 14:40:17.000 202 12465.38 66.55 55364.68 88888.00 2007-07-21 14:40:17.125 202 12465.40 66.55 55364.72 88888.00 2007-07-21 14:40:17.250 202 12465.50 66.62 55364.75 88888.00 2007-07-21 14:40:17.375 202 12465.58 66.65 55364.75 88888.00 2007-07-21 14:40:17.500 202 12465.52 66.60 55364.72 88888.00 2007-07-21 14:40:17.625 202 12465.48 66.58 55364.68 88888.00 2007-07-21 14:40:17.750 202 12465.45 66.58 55364.65 88888.00 2007-07-21 14:40:17.875 202 12465.58 66.60 55364.68 88888.00 2007-07-21 14:40:18.000 202 12465.65 66.62 55364.68 88888.00 2007-07-21 14:40:18.125 202 12465.65 66.65 55364.70 88888.00 2007-07-21 14:40:18.250 202 12465.55 66.70 55364.72 88888.00 2007-07-21 14:40:18.375 202 12465.50 66.65 55364.68 88888.00 2007-07-21 14:40:18.500 202 12465.48 66.65 55364.68 88888.00 2007-07-21 14:40:18.625 202 12465.50 66.70 55364.68 88888.00 2007-07-21 14:40:18.750 202 12465.52 66.75 55364.70 88888.00 2007-07-21 14:40:18.875 202 12465.48 66.72 55364.70 88888.00 2007-07-21 14:40:19.000 202 12465.42 66.72 55364.68 88888.00 2007-07-21 14:40:19.125 202 12465.40 66.70 55364.68 88888.00 2007-07-21 14:40:19.250 202 12465.42 66.70 55364.68 88888.00 2007-07-21 14:40:19.375 202 12465.50 66.72 55364.68 88888.00 2007-07-21 14:40:19.500 202 12465.55 66.72 55364.68 88888.00 2007-07-21 14:40:19.625 202 12465.62 66.72 55364.70 88888.00 2007-07-21 14:40:19.750 202 12465.65 66.75 55364.72 88888.00 2007-07-21 14:40:19.875 202 12465.62 66.75 55364.70 88888.00 2007-07-21 14:40:20.000 202 12465.55 66.70 55364.68 88888.00 2007-07-21 14:40:20.125 202 12465.60 66.72 55364.70 88888.00 2007-07-21 14:40:20.250 202 12465.62 66.75 55364.70 88888.00 2007-07-21 14:40:20.375 202 12465.62 66.78 55364.68 88888.00 2007-07-21 14:40:20.500 202 12465.60 66.70 55364.65 88888.00 2007-07-21 14:40:20.625 202 12465.60 66.65 55364.65 88888.00 2007-07-21 14:40:20.750 202 12465.60 66.67 55364.62 88888.00 2007-07-21 14:40:20.875 202 12465.58 66.75 55364.62 88888.00 2007-07-21 14:40:21.000 202 12465.58 66.78 55364.62 88888.00 2007-07-21 14:40:21.125 202 12465.55 66.78 55364.65 88888.00 2007-07-21 14:40:21.250 202 12465.55 66.78 55364.62 88888.00 2007-07-21 14:40:21.375 202 12465.60 66.80 55364.62 88888.00 2007-07-21 14:40:21.500 202 12465.60 66.78 55364.60 88888.00 2007-07-21 14:40:21.625 202 12465.60 66.72 55364.60 88888.00 2007-07-21 14:40:21.750 202 12465.60 66.75 55364.60 88888.00 2007-07-21 14:40:21.875 202 12465.58 66.78 55364.60 88888.00 2007-07-21 14:40:22.000 202 12465.60 66.80 55364.62 88888.00 2007-07-21 14:40:22.125 202 12465.55 66.83 55364.65 88888.00 2007-07-21 14:40:22.250 202 12465.52 66.75 55364.65 88888.00 2007-07-21 14:40:22.375 202 12465.60 66.83 55364.65 88888.00 2007-07-21 14:40:22.500 202 12465.58 66.80 55364.62 88888.00 2007-07-21 14:40:22.625 202 12465.50 66.78 55364.57 88888.00 2007-07-21 14:40:22.750 202 12465.52 66.78 55364.57 88888.00 2007-07-21 14:40:22.875 202 12465.58 66.83 55364.60 88888.00 2007-07-21 14:40:23.000 202 12465.55 66.83 55364.60 88888.00 2007-07-21 14:40:23.125 202 12465.52 66.83 55364.62 88888.00 2007-07-21 14:40:23.250 202 12465.48 66.80 55364.60 88888.00 2007-07-21 14:40:23.375 202 12465.52 66.80 55364.57 88888.00 2007-07-21 14:40:23.500 202 12465.58 66.75 55364.57 88888.00 2007-07-21 14:40:23.625 202 12465.60 66.75 55364.55 88888.00 2007-07-21 14:40:23.750 202 12465.58 66.83 55364.55 88888.00 2007-07-21 14:40:23.875 202 12465.60 66.88 55364.57 88888.00 2007-07-21 14:40:24.000 202 12465.60 66.90 55364.57 88888.00 2007-07-21 14:40:24.125 202 12465.55 66.88 55364.60 88888.00 2007-07-21 14:40:24.250 202 12465.52 66.83 55364.57 88888.00 2007-07-21 14:40:24.375 202 12465.62 66.88 55364.60 88888.00 2007-07-21 14:40:24.500 202 12465.62 66.88 55364.60 88888.00 2007-07-21 14:40:24.625 202 12465.55 66.88 55364.57 88888.00 2007-07-21 14:40:24.750 202 12465.52 66.88 55364.57 88888.00 2007-07-21 14:40:24.875 202 12465.52 66.90 55364.55 88888.00 2007-07-21 14:40:25.000 202 12465.60 66.85 55364.53 88888.00 2007-07-21 14:40:25.125 202 12465.70 66.88 55364.55 88888.00 2007-07-21 14:40:25.250 202 12465.67 66.88 55364.57 88888.00 2007-07-21 14:40:25.375 202 12465.65 66.92 55364.55 88888.00 2007-07-21 14:40:25.500 202 12465.60 66.88 55364.53 88888.00 2007-07-21 14:40:25.625 202 12465.45 66.88 55364.55 88888.00 2007-07-21 14:40:25.750 202 12465.50 66.92 55364.57 88888.00 2007-07-21 14:40:25.875 202 12465.62 66.95 55364.55 88888.00 2007-07-21 14:40:26.000 202 12465.58 66.90 55364.53 88888.00 2007-07-21 14:40:26.125 202 12465.52 66.90 55364.47 88888.00 2007-07-21 14:40:26.250 202 12465.50 66.88 55364.50 88888.00 2007-07-21 14:40:26.375 202 12465.55 66.85 55364.50 88888.00 2007-07-21 14:40:26.500 202 12465.65 66.92 55364.50 88888.00 2007-07-21 14:40:26.625 202 12465.73 66.92 55364.50 88888.00 2007-07-21 14:40:26.750 202 12465.65 66.90 55364.47 88888.00 2007-07-21 14:40:26.875 202 12465.58 66.95 55364.50 88888.00 2007-07-21 14:40:27.000 202 12465.65 66.95 55364.50 88888.00 2007-07-21 14:40:27.125 202 12465.70 66.92 55364.53 88888.00 2007-07-21 14:40:27.250 202 12465.70 66.90 55364.55 88888.00 2007-07-21 14:40:27.375 202 12465.77 66.97 55364.55 88888.00 2007-07-21 14:40:27.500 202 12465.73 67.00 55364.50 88888.00 2007-07-21 14:40:27.625 202 12465.67 67.05 55364.53 88888.00 2007-07-21 14:40:27.750 202 12465.60 67.03 55364.50 88888.00 2007-07-21 14:40:27.875 202 12465.55 67.00 55364.50 88888.00 2007-07-21 14:40:28.000 202 12465.60 67.05 55364.47 88888.00 2007-07-21 14:40:28.125 202 12465.73 67.08 55364.53 88888.00 2007-07-21 14:40:28.250 202 12465.65 67.03 55364.47 88888.00 2007-07-21 14:40:28.375 202 12465.60 67.05 55364.50 88888.00 2007-07-21 14:40:28.500 202 12465.70 67.12 55364.53 88888.00 2007-07-21 14:40:28.625 202 12465.77 67.08 55364.47 88888.00 2007-07-21 14:40:28.750 202 12465.73 67.05 55364.47 88888.00 2007-07-21 14:40:28.875 202 12465.67 67.08 55364.47 88888.00 2007-07-21 14:40:29.000 202 12465.65 67.10 55364.50 88888.00 2007-07-21 14:40:29.125 202 12465.55 67.12 55364.47 88888.00 2007-07-21 14:40:29.250 202 12465.48 67.05 55364.47 88888.00 2007-07-21 14:40:29.375 202 12465.52 67.05 55364.47 88888.00 2007-07-21 14:40:29.500 202 12465.52 67.05 55364.47 88888.00 2007-07-21 14:40:29.625 202 12465.55 67.08 55364.47 88888.00 2007-07-21 14:40:29.750 202 12465.60 67.10 55364.45 88888.00 2007-07-21 14:40:29.875 202 12465.62 67.10 55364.40 88888.00 2007-07-21 14:40:30.000 202 12465.62 67.10 55364.40 88888.00 2007-07-21 14:40:30.125 202 12465.60 67.12 55364.45 88888.00 2007-07-21 14:40:30.250 202 12465.52 67.15 55364.45 88888.00 2007-07-21 14:40:30.375 202 12465.50 67.15 55364.45 88888.00 2007-07-21 14:40:30.500 202 12465.50 67.10 55364.45 88888.00 2007-07-21 14:40:30.625 202 12465.55 67.10 55364.47 88888.00 2007-07-21 14:40:30.750 202 12465.50 67.20 55364.47 88888.00 2007-07-21 14:40:30.875 202 12465.42 67.22 55364.45 88888.00 2007-07-21 14:40:31.000 202 12465.42 67.17 55364.45 88888.00 2007-07-21 14:40:31.125 202 12465.50 67.20 55364.45 88888.00 2007-07-21 14:40:31.250 202 12465.50 67.12 55364.47 88888.00 2007-07-21 14:40:31.375 202 12465.58 67.17 55364.43 88888.00 2007-07-21 14:40:31.500 202 12465.65 67.22 55364.45 88888.00 2007-07-21 14:40:31.625 202 12465.70 67.25 55364.45 88888.00 2007-07-21 14:40:31.750 202 12465.58 67.22 55364.40 88888.00 2007-07-21 14:40:31.875 202 12465.55 67.20 55364.40 88888.00 2007-07-21 14:40:32.000 202 12465.58 67.22 55364.43 88888.00 2007-07-21 14:40:32.125 202 12465.52 67.22 55364.40 88888.00 2007-07-21 14:40:32.250 202 12465.42 67.20 55364.40 88888.00 2007-07-21 14:40:32.375 202 12465.48 67.20 55364.40 88888.00 2007-07-21 14:40:32.500 202 12465.50 67.20 55364.40 88888.00 2007-07-21 14:40:32.625 202 12465.55 67.17 55364.40 88888.00 2007-07-21 14:40:32.750 202 12465.58 67.22 55364.43 88888.00 2007-07-21 14:40:32.875 202 12465.62 67.25 55364.43 88888.00 2007-07-21 14:40:33.000 202 12465.60 67.25 55364.40 88888.00 2007-07-21 14:40:33.125 202 12465.58 67.25 55364.43 88888.00 2007-07-21 14:40:33.250 202 12465.60 67.22 55364.38 88888.00 2007-07-21 14:40:33.375 202 12465.50 67.25 55364.32 88888.00 2007-07-21 14:40:33.500 202 12465.40 67.20 55364.30 88888.00 2007-07-21 14:40:33.625 202 12465.50 67.17 55364.32 88888.00 2007-07-21 14:40:33.750 202 12465.52 67.20 55364.35 88888.00 2007-07-21 14:40:33.875 202 12465.50 67.25 55364.38 88888.00 2007-07-21 14:40:34.000 202 12465.48 67.28 55364.35 88888.00 2007-07-21 14:40:34.125 202 12465.52 67.25 55364.35 88888.00 2007-07-21 14:40:34.250 202 12465.55 67.25 55364.35 88888.00 2007-07-21 14:40:34.375 202 12465.52 67.25 55364.32 88888.00 2007-07-21 14:40:34.500 202 12465.45 67.22 55364.32 88888.00 2007-07-21 14:40:34.625 202 12465.42 67.25 55364.32 88888.00 2007-07-21 14:40:34.750 202 12465.48 67.30 55364.40 88888.00 2007-07-21 14:40:34.875 202 12465.48 67.35 55364.40 88888.00 2007-07-21 14:40:35.000 202 12465.45 67.38 55364.40 88888.00 2007-07-21 14:40:35.125 202 12465.40 67.33 55364.32 88888.00 2007-07-21 14:40:35.250 202 12465.38 67.20 55364.30 88888.00 2007-07-21 14:40:35.375 202 12465.40 67.22 55364.32 88888.00 2007-07-21 14:40:35.500 202 12465.45 67.28 55364.32 88888.00 2007-07-21 14:40:35.625 202 12465.55 67.30 55364.32 88888.00 2007-07-21 14:40:35.750 202 12465.58 67.35 55364.32 88888.00 2007-07-21 14:40:35.875 202 12465.50 67.38 55364.38 88888.00 2007-07-21 14:40:36.000 202 12465.48 67.33 55364.32 88888.00 2007-07-21 14:40:36.125 202 12465.55 67.33 55364.32 88888.00 2007-07-21 14:40:36.250 202 12465.58 67.35 55364.32 88888.00 2007-07-21 14:40:36.375 202 12465.60 67.35 55364.32 88888.00 2007-07-21 14:40:36.500 202 12465.62 67.42 55364.32 88888.00 2007-07-21 14:40:36.625 202 12465.58 67.40 55364.30 88888.00 2007-07-21 14:40:36.750 202 12465.52 67.33 55364.30 88888.00 2007-07-21 14:40:36.875 202 12465.45 67.33 55364.32 88888.00 2007-07-21 14:40:37.000 202 12465.50 67.38 55364.32 88888.00 2007-07-21 14:40:37.125 202 12465.52 67.38 55364.32 88888.00 2007-07-21 14:40:37.250 202 12465.48 67.38 55364.32 88888.00 2007-07-21 14:40:37.375 202 12465.55 67.40 55364.32 88888.00 2007-07-21 14:40:37.500 202 12465.58 67.45 55364.35 88888.00 2007-07-21 14:40:37.625 202 12465.55 67.47 55364.35 88888.00 2007-07-21 14:40:37.750 202 12465.58 67.45 55364.32 88888.00 2007-07-21 14:40:37.875 202 12465.62 67.45 55364.28 88888.00 2007-07-21 14:40:38.000 202 12465.60 67.47 55364.30 88888.00 2007-07-21 14:40:38.125 202 12465.52 67.47 55364.32 88888.00 2007-07-21 14:40:38.250 202 12465.52 67.47 55364.35 88888.00 2007-07-21 14:40:38.375 202 12465.65 67.53 55364.38 88888.00 2007-07-21 14:40:38.500 202 12465.62 67.50 55364.35 88888.00 2007-07-21 14:40:38.625 202 12465.58 67.47 55364.30 88888.00 2007-07-21 14:40:38.750 202 12465.60 67.42 55364.30 88888.00 2007-07-21 14:40:38.875 202 12465.62 67.42 55364.28 88888.00 2007-07-21 14:40:39.000 202 12465.65 67.47 55364.30 88888.00 2007-07-21 14:40:39.125 202 12465.62 67.58 55364.32 88888.00 2007-07-21 14:40:39.250 202 12465.62 67.58 55364.32 88888.00 2007-07-21 14:40:39.375 202 12465.58 67.50 55364.32 88888.00 2007-07-21 14:40:39.500 202 12465.52 67.47 55364.30 88888.00 2007-07-21 14:40:39.625 202 12465.55 67.45 55364.28 88888.00 2007-07-21 14:40:39.750 202 12465.58 67.53 55364.25 88888.00 2007-07-21 14:40:39.875 202 12465.55 67.55 55364.25 88888.00 2007-07-21 14:40:40.000 202 12465.52 67.53 55364.28 88888.00 2007-07-21 14:40:40.125 202 12465.52 67.55 55364.30 88888.00 2007-07-21 14:40:40.250 202 12465.55 67.58 55364.30 88888.00 2007-07-21 14:40:40.375 202 12465.60 67.58 55364.25 88888.00 2007-07-21 14:40:40.500 202 12465.62 67.53 55364.30 88888.00 2007-07-21 14:40:40.625 202 12465.60 67.45 55364.25 88888.00 2007-07-21 14:40:40.750 202 12465.55 67.53 55364.25 88888.00 2007-07-21 14:40:40.875 202 12465.60 67.58 55364.28 88888.00 2007-07-21 14:40:41.000 202 12465.60 67.53 55364.25 88888.00 2007-07-21 14:40:41.125 202 12465.60 67.55 55364.32 88888.00 2007-07-21 14:40:41.250 202 12465.55 67.58 55364.28 88888.00 2007-07-21 14:40:41.375 202 12465.55 67.53 55364.28 88888.00 2007-07-21 14:40:41.500 202 12465.58 67.55 55364.28 88888.00 2007-07-21 14:40:41.625 202 12465.55 67.58 55364.25 88888.00 2007-07-21 14:40:41.750 202 12465.45 67.53 55364.28 88888.00 2007-07-21 14:40:41.875 202 12465.52 67.53 55364.28 88888.00 2007-07-21 14:40:42.000 202 12465.65 67.53 55364.28 88888.00 2007-07-21 14:40:42.125 202 12465.70 67.60 55364.30 88888.00 2007-07-21 14:40:42.250 202 12465.58 67.58 55364.28 88888.00 2007-07-21 14:40:42.375 202 12465.52 67.50 55364.22 88888.00 2007-07-21 14:40:42.500 202 12465.52 67.47 55364.22 88888.00 2007-07-21 14:40:42.625 202 12465.55 67.50 55364.25 88888.00 2007-07-21 14:40:42.750 202 12465.58 67.50 55364.28 88888.00 2007-07-21 14:40:42.875 202 12465.52 67.60 55364.30 88888.00 2007-07-21 14:40:43.000 202 12465.48 67.60 55364.28 88888.00 2007-07-21 14:40:43.125 202 12465.45 67.58 55364.22 88888.00 2007-07-21 14:40:43.250 202 12465.45 67.55 55364.25 88888.00 2007-07-21 14:40:43.375 202 12465.58 67.60 55364.28 88888.00 2007-07-21 14:40:43.500 202 12465.58 67.58 55364.25 88888.00 2007-07-21 14:40:43.625 202 12465.55 67.55 55364.28 88888.00 2007-07-21 14:40:43.750 202 12465.55 67.50 55364.25 88888.00 2007-07-21 14:40:43.875 202 12465.55 67.53 55364.22 88888.00 2007-07-21 14:40:44.000 202 12465.50 67.53 55364.20 88888.00 2007-07-21 14:40:44.125 202 12465.50 67.53 55364.22 88888.00 2007-07-21 14:40:44.250 202 12465.45 67.47 55364.20 88888.00 2007-07-21 14:40:44.375 202 12465.52 67.53 55364.20 88888.00 2007-07-21 14:40:44.500 202 12465.58 67.58 55364.22 88888.00 2007-07-21 14:40:44.625 202 12465.62 67.53 55364.25 88888.00 2007-07-21 14:40:44.750 202 12465.70 67.53 55364.28 88888.00 2007-07-21 14:40:44.875 202 12465.73 67.55 55364.22 88888.00 2007-07-21 14:40:45.000 202 12465.70 67.53 55364.20 88888.00 2007-07-21 14:40:45.125 202 12465.65 67.53 55364.20 88888.00 2007-07-21 14:40:45.250 202 12465.62 67.50 55364.18 88888.00 2007-07-21 14:40:45.375 202 12465.70 67.53 55364.18 88888.00 2007-07-21 14:40:45.500 202 12465.70 67.55 55364.18 88888.00 2007-07-21 14:40:45.625 202 12465.62 67.53 55364.15 88888.00 2007-07-21 14:40:45.750 202 12465.58 67.47 55364.15 88888.00 2007-07-21 14:40:45.875 202 12465.60 67.45 55364.15 88888.00 2007-07-21 14:40:46.000 202 12465.60 67.42 55364.15 88888.00 2007-07-21 14:40:46.125 202 12465.60 67.50 55364.22 88888.00 2007-07-21 14:40:46.250 202 12465.62 67.55 55364.28 88888.00 2007-07-21 14:40:46.375 202 12465.70 67.53 55364.28 88888.00 2007-07-21 14:40:46.500 202 12465.65 67.50 55364.22 88888.00 2007-07-21 14:40:46.625 202 12465.60 67.42 55364.20 88888.00 2007-07-21 14:40:46.750 202 12465.60 67.45 55364.20 88888.00 2007-07-21 14:40:46.875 202 12465.60 67.50 55364.20 88888.00 2007-07-21 14:40:47.000 202 12465.60 67.47 55364.15 88888.00 2007-07-21 14:40:47.125 202 12465.62 67.42 55364.15 88888.00 2007-07-21 14:40:47.250 202 12465.58 67.40 55364.18 88888.00 2007-07-21 14:40:47.375 202 12465.60 67.45 55364.20 88888.00 2007-07-21 14:40:47.500 202 12465.62 67.47 55364.18 88888.00 2007-07-21 14:40:47.625 202 12465.60 67.50 55364.15 88888.00 2007-07-21 14:40:47.750 202 12465.58 67.45 55364.18 88888.00 2007-07-21 14:40:47.875 202 12465.52 67.45 55364.18 88888.00 2007-07-21 14:40:48.000 202 12465.50 67.40 55364.18 88888.00 2007-07-21 14:40:48.125 202 12465.52 67.42 55364.20 88888.00 2007-07-21 14:40:48.250 202 12465.55 67.38 55364.18 88888.00 2007-07-21 14:40:48.375 202 12465.65 67.40 55364.18 88888.00 2007-07-21 14:40:48.500 202 12465.65 67.40 55364.15 88888.00 2007-07-21 14:40:48.625 202 12465.58 67.40 55364.15 88888.00 2007-07-21 14:40:48.750 202 12465.62 67.40 55364.22 88888.00 2007-07-21 14:40:48.875 202 12465.65 67.42 55364.22 88888.00 2007-07-21 14:40:49.000 202 12465.60 67.40 55364.20 88888.00 2007-07-21 14:40:49.125 202 12465.60 67.40 55364.20 88888.00 2007-07-21 14:40:49.250 202 12465.58 67.40 55364.18 88888.00 2007-07-21 14:40:49.375 202 12465.62 67.40 55364.18 88888.00 2007-07-21 14:40:49.500 202 12465.62 67.35 55364.18 88888.00 2007-07-21 14:40:49.625 202 12465.62 67.40 55364.20 88888.00 2007-07-21 14:40:49.750 202 12465.65 67.45 55364.22 88888.00 2007-07-21 14:40:49.875 202 12465.60 67.40 55364.20 88888.00 2007-07-21 14:40:50.000 202 12465.62 67.35 55364.18 88888.00 2007-07-21 14:40:50.125 202 12465.62 67.35 55364.20 88888.00 2007-07-21 14:40:50.250 202 12465.50 67.28 55364.20 88888.00 2007-07-21 14:40:50.375 202 12465.52 67.33 55364.20 88888.00 2007-07-21 14:40:50.500 202 12465.55 67.40 55364.22 88888.00 2007-07-21 14:40:50.625 202 12465.62 67.38 55364.20 88888.00 2007-07-21 14:40:50.750 202 12465.70 67.40 55364.22 88888.00 2007-07-21 14:40:50.875 202 12465.65 67.40 55364.22 88888.00 2007-07-21 14:40:51.000 202 12465.62 67.38 55364.20 88888.00 2007-07-21 14:40:51.125 202 12465.58 67.30 55364.20 88888.00 2007-07-21 14:40:51.250 202 12465.55 67.30 55364.22 88888.00 2007-07-21 14:40:51.375 202 12465.62 67.30 55364.22 88888.00 2007-07-21 14:40:51.500 202 12465.60 67.33 55364.20 88888.00 2007-07-21 14:40:51.625 202 12465.58 67.35 55364.20 88888.00 2007-07-21 14:40:51.750 202 12465.62 67.38 55364.18 88888.00 2007-07-21 14:40:51.875 202 12465.60 67.38 55364.20 88888.00 2007-07-21 14:40:52.000 202 12465.50 67.35 55364.20 88888.00 2007-07-21 14:40:52.125 202 12465.48 67.33 55364.20 88888.00 2007-07-21 14:40:52.250 202 12465.50 67.33 55364.22 88888.00 2007-07-21 14:40:52.375 202 12465.52 67.35 55364.20 88888.00 2007-07-21 14:40:52.500 202 12465.48 67.35 55364.18 88888.00 2007-07-21 14:40:52.625 202 12465.50 67.33 55364.20 88888.00 2007-07-21 14:40:52.750 202 12465.55 67.33 55364.20 88888.00 2007-07-21 14:40:52.875 202 12465.60 67.33 55364.20 88888.00 2007-07-21 14:40:53.000 202 12465.67 67.30 55364.15 88888.00 2007-07-21 14:40:53.125 202 12465.65 67.33 55364.15 88888.00 2007-07-21 14:40:53.250 202 12465.60 67.30 55364.10 88888.00 2007-07-21 14:40:53.375 202 12465.58 67.25 55364.15 88888.00 2007-07-21 14:40:53.500 202 12465.55 67.25 55364.15 88888.00 2007-07-21 14:40:53.625 202 12465.55 67.30 55364.18 88888.00 2007-07-21 14:40:53.750 202 12465.55 67.30 55364.18 88888.00 2007-07-21 14:40:53.875 202 12465.52 67.25 55364.15 88888.00 2007-07-21 14:40:54.000 202 12465.52 67.28 55364.20 88888.00 2007-07-21 14:40:54.125 202 12465.50 67.30 55364.18 88888.00 2007-07-21 14:40:54.250 202 12465.50 67.30 55364.18 88888.00 2007-07-21 14:40:54.375 202 12465.48 67.30 55364.18 88888.00 2007-07-21 14:40:54.500 202 12465.38 67.30 55364.18 88888.00 2007-07-21 14:40:54.625 202 12465.38 67.30 55364.12 88888.00 2007-07-21 14:40:54.750 202 12465.50 67.35 55364.18 88888.00 2007-07-21 14:40:54.875 202 12465.52 67.35 55364.20 88888.00 2007-07-21 14:40:55.000 202 12465.45 67.28 55364.18 88888.00 2007-07-21 14:40:55.125 202 12465.42 67.30 55364.20 88888.00 2007-07-21 14:40:55.250 202 12465.35 67.28 55364.18 88888.00 2007-07-21 14:40:55.375 202 12465.38 67.33 55364.20 88888.00 2007-07-21 14:40:55.500 202 12465.52 67.40 55364.22 88888.00 2007-07-21 14:40:55.625 202 12465.58 67.42 55364.22 88888.00 2007-07-21 14:40:55.750 202 12465.50 67.40 55364.20 88888.00 2007-07-21 14:40:55.875 202 12465.50 67.35 55364.18 88888.00 2007-07-21 14:40:56.000 202 12465.48 67.33 55364.15 88888.00 2007-07-21 14:40:56.125 202 12465.48 67.38 55364.18 88888.00 2007-07-21 14:40:56.250 202 12465.48 67.28 55364.15 88888.00 2007-07-21 14:40:56.375 202 12465.58 67.33 55364.12 88888.00 2007-07-21 14:40:56.500 202 12465.60 67.45 55364.15 88888.00 2007-07-21 14:40:56.625 202 12465.52 67.45 55364.18 88888.00 2007-07-21 14:40:56.750 202 12465.50 67.42 55364.18 88888.00 2007-07-21 14:40:56.875 202 12465.48 67.38 55364.12 88888.00 2007-07-21 14:40:57.000 202 12465.40 67.38 55364.10 88888.00 2007-07-21 14:40:57.125 202 12465.38 67.42 55364.12 88888.00 2007-07-21 14:40:57.250 202 12465.40 67.38 55364.12 88888.00 2007-07-21 14:40:57.375 202 12465.45 67.40 55364.15 88888.00 2007-07-21 14:40:57.500 202 12465.42 67.40 55364.12 88888.00 2007-07-21 14:40:57.625 202 12465.38 67.45 55364.15 88888.00 2007-07-21 14:40:57.750 202 12465.33 67.42 55364.10 88888.00 2007-07-21 14:40:57.875 202 12465.38 67.38 55364.12 88888.00 2007-07-21 14:40:58.000 202 12465.45 67.42 55364.12 88888.00 2007-07-21 14:40:58.125 202 12465.48 67.45 55364.12 88888.00 2007-07-21 14:40:58.250 202 12465.40 67.40 55364.12 88888.00 2007-07-21 14:40:58.375 202 12465.48 67.40 55364.12 88888.00 2007-07-21 14:40:58.500 202 12465.58 67.47 55364.12 88888.00 2007-07-21 14:40:58.625 202 12465.58 67.45 55364.12 88888.00 2007-07-21 14:40:58.750 202 12465.52 67.42 55364.10 88888.00 2007-07-21 14:40:58.875 202 12465.48 67.45 55364.12 88888.00 2007-07-21 14:40:59.000 202 12465.42 67.45 55364.07 88888.00 2007-07-21 14:40:59.125 202 12465.40 67.47 55364.12 88888.00 2007-07-21 14:40:59.250 202 12465.45 67.50 55364.12 88888.00 2007-07-21 14:40:59.375 202 12465.45 67.53 55364.12 88888.00 2007-07-21 14:40:59.500 202 12465.45 67.53 55364.12 88888.00 2007-07-21 14:40:59.625 202 12465.50 67.53 55364.10 88888.00 2007-07-21 14:40:59.750 202 12465.55 67.50 55364.12 88888.00 2007-07-21 14:40:59.875 202 12465.52 67.47 55364.10 88888.00 2007-07-21 14:41:00.000 202 12465.55 67.50 55364.12 88888.00 2007-07-21 14:41:00.125 202 12465.58 67.55 55364.12 88888.00 2007-07-21 14:41:00.250 202 12465.55 67.53 55364.12 88888.00 2007-07-21 14:41:00.375 202 12465.50 67.53 55364.12 88888.00 2007-07-21 14:41:00.500 202 12465.50 67.58 55364.10 88888.00 2007-07-21 14:41:00.625 202 12465.52 67.58 55364.12 88888.00 2007-07-21 14:41:00.750 202 12465.60 67.53 55364.12 88888.00 2007-07-21 14:41:00.875 202 12465.62 67.62 55364.15 88888.00 2007-07-21 14:41:01.000 202 12465.58 67.65 55364.12 88888.00 2007-07-21 14:41:01.125 202 12465.52 67.65 55364.12 88888.00 2007-07-21 14:41:01.250 202 12465.50 67.60 55364.12 88888.00 2007-07-21 14:41:01.375 202 12465.55 67.60 55364.10 88888.00 2007-07-21 14:41:01.500 202 12465.55 67.62 55364.10 88888.00 2007-07-21 14:41:01.625 202 12465.52 67.62 55364.10 88888.00 2007-07-21 14:41:01.750 202 12465.52 67.60 55364.10 88888.00 2007-07-21 14:41:01.875 202 12465.55 67.62 55364.10 88888.00 2007-07-21 14:41:02.000 202 12465.58 67.60 55364.07 88888.00 2007-07-21 14:41:02.125 202 12465.50 67.58 55364.07 88888.00 2007-07-21 14:41:02.250 202 12465.52 67.58 55364.07 88888.00 2007-07-21 14:41:02.375 202 12465.60 67.62 55364.03 88888.00 2007-07-21 14:41:02.500 202 12465.60 67.62 55364.05 88888.00 2007-07-21 14:41:02.625 202 12465.60 67.62 55364.05 88888.00 2007-07-21 14:41:02.750 202 12465.62 67.62 55364.05 88888.00 2007-07-21 14:41:02.875 202 12465.60 67.60 55364.05 88888.00 2007-07-21 14:41:03.000 202 12465.62 67.60 55364.05 88888.00 2007-07-21 14:41:03.125 202 12465.65 67.62 55364.03 88888.00 2007-07-21 14:41:03.250 202 12465.62 67.65 55364.05 88888.00 2007-07-21 14:41:03.375 202 12465.58 67.62 55364.07 88888.00 2007-07-21 14:41:03.500 202 12465.62 67.65 55364.05 88888.00 2007-07-21 14:41:03.625 202 12465.67 67.65 55364.07 88888.00 2007-07-21 14:41:03.750 202 12465.73 67.67 55364.07 88888.00 2007-07-21 14:41:03.875 202 12465.75 67.75 55364.07 88888.00 2007-07-21 14:41:04.000 202 12465.70 67.70 55364.03 88888.00 2007-07-21 14:41:04.125 202 12465.70 67.70 55364.03 88888.00 2007-07-21 14:41:04.250 202 12465.70 67.65 55364.03 88888.00 2007-07-21 14:41:04.375 202 12465.65 67.62 55364.03 88888.00 2007-07-21 14:41:04.500 202 12465.70 67.65 55364.05 88888.00 2007-07-21 14:41:04.625 202 12465.80 67.67 55364.05 88888.00 2007-07-21 14:41:04.750 202 12465.73 67.65 55364.03 88888.00 2007-07-21 14:41:04.875 202 12465.65 67.62 55364.00 88888.00 2007-07-21 14:41:05.000 202 12465.73 67.70 55364.03 88888.00 2007-07-21 14:41:05.125 202 12465.80 67.72 55364.07 88888.00 2007-07-21 14:41:05.250 202 12465.70 67.67 55364.03 88888.00 2007-07-21 14:41:05.375 202 12465.70 67.67 55364.03 88888.00 2007-07-21 14:41:05.500 202 12465.77 67.75 55364.03 88888.00 2007-07-21 14:41:05.625 202 12465.77 67.72 55364.05 88888.00 2007-07-21 14:41:05.750 202 12465.80 67.67 55364.05 88888.00 2007-07-21 14:41:05.875 202 12465.85 67.72 55364.03 88888.00 2007-07-21 14:41:06.000 202 12465.83 67.78 55364.00 88888.00 2007-07-21 14:41:06.125 202 12465.80 67.78 55364.00 88888.00 2007-07-21 14:41:06.250 202 12465.83 67.70 55364.03 88888.00 2007-07-21 14:41:06.375 202 12465.85 67.72 55364.00 88888.00 2007-07-21 14:41:06.500 202 12465.80 67.72 55363.97 88888.00 2007-07-21 14:41:06.625 202 12465.73 67.72 55363.95 88888.00 2007-07-21 14:41:06.750 202 12465.73 67.75 55364.00 88888.00 2007-07-21 14:41:06.875 202 12465.70 67.70 55363.97 88888.00 2007-07-21 14:41:07.000 202 12465.67 67.67 55363.95 88888.00 2007-07-21 14:41:07.125 202 12465.70 67.67 55364.00 88888.00 2007-07-21 14:41:07.250 202 12465.70 67.67 55363.97 88888.00 2007-07-21 14:41:07.375 202 12465.67 67.70 55363.97 88888.00 2007-07-21 14:41:07.500 202 12465.62 67.75 55364.00 88888.00 2007-07-21 14:41:07.625 202 12465.73 67.75 55363.97 88888.00 2007-07-21 14:41:07.750 202 12465.77 67.75 55363.95 88888.00 2007-07-21 14:41:07.875 202 12465.83 67.80 55363.95 88888.00 2007-07-21 14:41:08.000 202 12465.75 67.78 55363.95 88888.00 2007-07-21 14:41:08.125 202 12465.67 67.75 55363.97 88888.00 2007-07-21 14:41:08.250 202 12465.75 67.78 55364.00 88888.00 2007-07-21 14:41:08.375 202 12465.83 67.80 55363.97 88888.00 2007-07-21 14:41:08.500 202 12465.80 67.75 55363.95 88888.00 2007-07-21 14:41:08.625 202 12465.85 67.72 55363.93 88888.00 2007-07-21 14:41:08.750 202 12465.83 67.75 55363.95 88888.00 2007-07-21 14:41:08.875 202 12465.70 67.75 55363.95 88888.00 2007-07-21 14:41:09.000 202 12465.75 67.75 55363.97 88888.00 2007-07-21 14:41:09.125 202 12465.85 67.78 55364.00 88888.00 2007-07-21 14:41:09.250 202 12465.77 67.75 55363.97 88888.00 2007-07-21 14:41:09.375 202 12465.77 67.78 55363.97 88888.00 2007-07-21 14:41:09.500 202 12465.67 67.72 55363.95 88888.00 2007-07-21 14:41:09.625 202 12465.67 67.70 55363.93 88888.00 2007-07-21 14:41:09.750 202 12465.75 67.78 55363.93 88888.00 2007-07-21 14:41:09.875 202 12465.77 67.80 55363.97 88888.00 2007-07-21 14:41:10.000 202 12465.70 67.75 55363.93 88888.00 2007-07-21 14:41:10.125 202 12465.73 67.78 55363.97 88888.00 2007-07-21 14:41:10.250 202 12465.80 67.80 55364.00 88888.00 2007-07-21 14:41:10.375 202 12465.73 67.80 55363.95 88888.00 2007-07-21 14:41:10.500 202 12465.75 67.83 55363.95 88888.00 2007-07-21 14:41:10.625 202 12465.80 67.80 55363.95 88888.00 2007-07-21 14:41:10.750 202 12465.80 67.78 55363.95 88888.00 2007-07-21 14:41:10.875 202 12465.77 67.85 55363.95 88888.00 2007-07-21 14:41:11.000 202 12465.73 67.85 55363.93 88888.00 2007-07-21 14:41:11.125 202 12465.67 67.75 55363.90 88888.00 2007-07-21 14:41:11.250 202 12465.67 67.78 55363.90 88888.00 2007-07-21 14:41:11.375 202 12465.80 67.83 55363.88 88888.00 2007-07-21 14:41:11.500 202 12465.80 67.85 55363.88 88888.00 2007-07-21 14:41:11.625 202 12465.80 67.83 55363.90 88888.00 2007-07-21 14:41:11.750 202 12465.75 67.78 55363.88 88888.00 2007-07-21 14:41:11.875 202 12465.75 67.78 55363.85 88888.00 2007-07-21 14:41:12.000 202 12465.77 67.80 55363.85 88888.00 2007-07-21 14:41:12.125 202 12465.77 67.80 55363.93 88888.00 2007-07-21 14:41:12.250 202 12465.70 67.72 55363.93 88888.00 2007-07-21 14:41:12.375 202 12465.70 67.78 55363.93 88888.00 2007-07-21 14:41:12.500 202 12465.75 67.83 55363.93 88888.00 2007-07-21 14:41:12.625 202 12465.80 67.83 55363.93 88888.00 2007-07-21 14:41:12.750 202 12465.75 67.80 55363.90 88888.00 2007-07-21 14:41:12.875 202 12465.70 67.85 55363.93 88888.00 2007-07-21 14:41:13.000 202 12465.73 67.90 55363.95 88888.00 2007-07-21 14:41:13.125 202 12465.70 67.85 55363.90 88888.00 2007-07-21 14:41:13.250 202 12465.70 67.83 55363.88 88888.00 2007-07-21 14:41:13.375 202 12465.75 67.83 55363.88 88888.00 2007-07-21 14:41:13.500 202 12465.77 67.88 55363.95 88888.00 2007-07-21 14:41:13.625 202 12465.80 67.85 55363.93 88888.00 2007-07-21 14:41:13.750 202 12465.77 67.80 55363.90 88888.00 2007-07-21 14:41:13.875 202 12465.77 67.78 55363.88 88888.00 2007-07-21 14:41:14.000 202 12465.83 67.83 55363.88 88888.00 2007-07-21 14:41:14.125 202 12465.88 67.88 55363.90 88888.00 2007-07-21 14:41:14.250 202 12465.85 67.90 55363.88 88888.00 2007-07-21 14:41:14.375 202 12465.85 67.90 55363.85 88888.00 2007-07-21 14:41:14.500 202 12465.80 67.90 55363.88 88888.00 2007-07-21 14:41:14.625 202 12465.83 67.88 55363.88 88888.00 2007-07-21 14:41:14.750 202 12465.83 67.83 55363.82 88888.00 2007-07-21 14:41:14.875 202 12465.83 67.85 55363.82 88888.00 2007-07-21 14:41:15.000 202 12465.88 67.88 55363.82 88888.00 2007-07-21 14:41:15.125 202 12465.88 67.85 55363.85 88888.00 2007-07-21 14:41:15.250 202 12465.83 67.83 55363.85 88888.00 2007-07-21 14:41:15.375 202 12465.77 67.88 55363.85 88888.00 2007-07-21 14:41:15.500 202 12465.80 67.90 55363.85 88888.00 2007-07-21 14:41:15.625 202 12465.85 67.92 55363.85 88888.00 2007-07-21 14:41:15.750 202 12465.85 67.92 55363.82 88888.00 2007-07-21 14:41:15.875 202 12465.67 67.90 55363.82 88888.00 2007-07-21 14:41:16.000 202 12465.70 67.97 55363.80 88888.00 2007-07-21 14:41:16.125 202 12465.85 67.97 55363.85 88888.00 2007-07-21 14:41:16.250 202 12465.85 67.97 55363.88 88888.00 2007-07-21 14:41:16.375 202 12465.83 67.97 55363.80 88888.00 2007-07-21 14:41:16.500 202 12465.83 67.92 55363.80 88888.00 2007-07-21 14:41:16.625 202 12465.80 67.95 55363.80 88888.00 2007-07-21 14:41:16.750 202 12465.77 67.95 55363.80 88888.00 2007-07-21 14:41:16.875 202 12465.83 67.97 55363.82 88888.00 2007-07-21 14:41:17.000 202 12465.88 68.03 55363.80 88888.00 2007-07-21 14:41:17.125 202 12465.85 68.03 55363.80 88888.00 2007-07-21 14:41:17.250 202 12465.83 68.03 55363.82 88888.00 2007-07-21 14:41:17.375 202 12465.80 68.03 55363.80 88888.00 2007-07-21 14:41:17.500 202 12465.77 68.03 55363.75 88888.00 2007-07-21 14:41:17.625 202 12465.80 68.00 55363.75 88888.00 2007-07-21 14:41:17.750 202 12465.83 68.00 55363.78 88888.00 2007-07-21 14:41:17.875 202 12465.88 68.03 55363.78 88888.00 2007-07-21 14:41:18.000 202 12465.85 68.05 55363.78 88888.00 2007-07-21 14:41:18.125 202 12465.83 68.10 55363.82 88888.00 2007-07-21 14:41:18.250 202 12465.80 68.08 55363.80 88888.00 2007-07-21 14:41:18.375 202 12465.75 68.03 55363.75 88888.00 2007-07-21 14:41:18.500 202 12465.75 68.05 55363.78 88888.00 2007-07-21 14:41:18.625 202 12465.75 68.05 55363.78 88888.00 2007-07-21 14:41:18.750 202 12465.73 68.10 55363.78 88888.00 2007-07-21 14:41:18.875 202 12465.80 68.10 55363.80 88888.00 2007-07-21 14:41:19.000 202 12465.88 68.15 55363.80 88888.00 2007-07-21 14:41:19.125 202 12465.88 68.17 55363.82 88888.00 2007-07-21 14:41:19.250 202 12465.88 68.20 55363.82 88888.00 2007-07-21 14:41:19.375 202 12465.95 68.17 55363.82 88888.00 2007-07-21 14:41:19.500 202 12465.85 68.15 55363.78 88888.00 2007-07-21 14:41:19.625 202 12465.80 68.10 55363.75 88888.00 2007-07-21 14:41:19.750 202 12465.85 68.10 55363.78 88888.00 2007-07-21 14:41:19.875 202 12465.88 68.15 55363.80 88888.00 2007-07-21 14:41:20.000 202 12465.85 68.12 55363.78 88888.00 2007-07-21 14:41:20.125 202 12465.88 68.12 55363.75 88888.00 2007-07-21 14:41:20.250 202 12465.80 68.08 55363.75 88888.00 2007-07-21 14:41:20.375 202 12465.80 68.10 55363.72 88888.00 2007-07-21 14:41:20.500 202 12465.85 68.10 55363.72 88888.00 2007-07-21 14:41:20.625 202 12465.90 68.15 55363.72 88888.00 2007-07-21 14:41:20.750 202 12465.92 68.20 55363.75 88888.00 2007-07-21 14:41:20.875 202 12465.88 68.15 55363.78 88888.00 2007-07-21 14:41:21.000 202 12465.83 68.12 55363.78 88888.00 2007-07-21 14:41:21.125 202 12465.85 68.15 55363.78 88888.00 2007-07-21 14:41:21.250 202 12465.88 68.12 55363.75 88888.00 2007-07-21 14:41:21.375 202 12465.90 68.17 55363.75 88888.00 2007-07-21 14:41:21.500 202 12465.85 68.15 55363.75 88888.00 2007-07-21 14:41:21.625 202 12465.80 68.15 55363.70 88888.00 2007-07-21 14:41:21.750 202 12465.80 68.17 55363.72 88888.00 2007-07-21 14:41:21.875 202 12465.92 68.15 55363.72 88888.00 2007-07-21 14:41:22.000 202 12466.02 68.12 55363.70 88888.00 2007-07-21 14:41:22.125 202 12465.92 68.08 55363.72 88888.00 2007-07-21 14:41:22.250 202 12465.80 68.10 55363.75 88888.00 2007-07-21 14:41:22.375 202 12465.83 68.12 55363.72 88888.00 2007-07-21 14:41:22.500 202 12465.85 68.15 55363.70 88888.00 2007-07-21 14:41:22.625 202 12465.88 68.17 55363.72 88888.00 2007-07-21 14:41:22.750 202 12465.92 68.20 55363.75 88888.00 2007-07-21 14:41:22.875 202 12465.90 68.17 55363.75 88888.00 2007-07-21 14:41:23.000 202 12465.85 68.15 55363.72 88888.00 2007-07-21 14:41:23.125 202 12465.92 68.12 55363.75 88888.00 2007-07-21 14:41:23.250 202 12465.92 68.12 55363.72 88888.00 2007-07-21 14:41:23.375 202 12465.95 68.10 55363.75 88888.00 2007-07-21 14:41:23.500 202 12465.88 68.10 55363.75 88888.00 2007-07-21 14:41:23.625 202 12465.90 68.17 55363.75 88888.00 2007-07-21 14:41:23.750 202 12465.95 68.20 55363.75 88888.00 2007-07-21 14:41:23.875 202 12465.92 68.12 55363.72 88888.00 2007-07-21 14:41:24.000 202 12465.90 68.08 55363.72 88888.00 2007-07-21 14:41:24.125 202 12465.92 68.10 55363.70 88888.00 2007-07-21 14:41:24.250 202 12465.92 68.10 55363.68 88888.00 2007-07-21 14:41:24.375 202 12465.95 68.10 55363.68 88888.00 2007-07-21 14:41:24.500 202 12465.85 68.10 55363.68 88888.00 2007-07-21 14:41:24.625 202 12465.95 68.12 55363.68 88888.00 2007-07-21 14:41:24.750 202 12466.02 68.12 55363.68 88888.00 2007-07-21 14:41:24.875 202 12466.08 68.12 55363.68 88888.00 2007-07-21 14:41:25.000 202 12466.00 68.10 55363.65 88888.00 2007-07-21 14:41:25.125 202 12466.00 68.10 55363.68 88888.00 2007-07-21 14:41:25.250 202 12466.00 68.12 55363.70 88888.00 2007-07-21 14:41:25.375 202 12466.05 68.15 55363.70 88888.00 2007-07-21 14:41:25.500 202 12466.05 68.10 55363.70 88888.00 2007-07-21 14:41:25.625 202 12466.08 68.05 55363.68 88888.00 2007-07-21 14:41:25.750 202 12466.00 68.05 55363.68 88888.00 2007-07-21 14:41:25.875 202 12465.95 68.08 55363.70 88888.00 2007-07-21 14:41:26.000 202 12465.98 68.12 55363.70 88888.00 2007-07-21 14:41:26.125 202 12466.00 68.12 55363.70 88888.00 2007-07-21 14:41:26.250 202 12465.98 68.10 55363.70 88888.00 2007-07-21 14:41:26.375 202 12466.05 68.08 55363.70 88888.00 2007-07-21 14:41:26.500 202 12466.08 68.08 55363.70 88888.00 2007-07-21 14:41:26.625 202 12465.98 68.10 55363.70 88888.00 2007-07-21 14:41:26.750 202 12466.00 68.05 55363.65 88888.00 2007-07-21 14:41:26.875 202 12466.08 68.05 55363.62 88888.00 2007-07-21 14:41:27.000 202 12466.05 68.05 55363.68 88888.00 2007-07-21 14:41:27.125 202 12466.00 68.03 55363.68 88888.00 2007-07-21 14:41:27.250 202 12465.92 68.03 55363.65 88888.00 2007-07-21 14:41:27.375 202 12465.95 68.03 55363.65 88888.00 2007-07-21 14:41:27.500 202 12465.98 68.03 55363.62 88888.00 2007-07-21 14:41:27.625 202 12465.98 68.10 55363.70 88888.00 2007-07-21 14:41:27.750 202 12466.00 68.08 55363.70 88888.00 2007-07-21 14:41:27.875 202 12465.98 68.05 55363.68 88888.00 2007-07-21 14:41:28.000 202 12465.95 68.03 55363.65 88888.00 2007-07-21 14:41:28.125 202 12465.92 68.03 55363.62 88888.00 2007-07-21 14:41:28.250 202 12465.88 68.05 55363.68 88888.00 2007-07-21 14:41:28.375 202 12465.90 68.05 55363.68 88888.00 2007-07-21 14:41:28.500 202 12465.90 68.03 55363.70 88888.00 2007-07-21 14:41:28.625 202 12465.92 67.97 55363.68 88888.00 2007-07-21 14:41:28.750 202 12466.00 68.00 55363.65 88888.00 2007-07-21 14:41:28.875 202 12465.98 68.00 55363.65 88888.00 2007-07-21 14:41:29.000 202 12465.92 67.97 55363.62 88888.00 2007-07-21 14:41:29.125 202 12465.98 67.97 55363.65 88888.00 2007-07-21 14:41:29.250 202 12466.05 68.03 55363.68 88888.00 2007-07-21 14:41:29.375 202 12466.05 68.00 55363.70 88888.00 2007-07-21 14:41:29.500 202 12465.92 67.97 55363.68 88888.00 2007-07-21 14:41:29.625 202 12465.88 68.00 55363.68 88888.00 2007-07-21 14:41:29.750 202 12465.92 67.95 55363.68 88888.00 2007-07-21 14:41:29.875 202 12465.95 67.95 55363.70 88888.00 2007-07-21 14:41:30.000 202 12465.92 67.92 55363.65 88888.00 2007-07-21 14:41:30.125 202 12465.88 67.90 55363.65 88888.00 2007-07-21 14:41:30.250 202 12465.88 67.88 55363.65 88888.00 2007-07-21 14:41:30.375 202 12465.98 67.92 55363.65 88888.00 2007-07-21 14:41:30.500 202 12466.00 67.97 55363.68 88888.00 2007-07-21 14:41:30.625 202 12465.98 67.97 55363.70 88888.00 2007-07-21 14:41:30.750 202 12465.92 67.92 55363.68 88888.00 2007-07-21 14:41:30.875 202 12465.90 67.92 55363.65 88888.00 2007-07-21 14:41:31.000 202 12465.90 67.90 55363.62 88888.00 2007-07-21 14:41:31.125 202 12465.98 67.88 55363.62 88888.00 2007-07-21 14:41:31.250 202 12465.98 67.83 55363.62 88888.00 2007-07-21 14:41:31.375 202 12466.00 67.85 55363.60 88888.00 2007-07-21 14:41:31.500 202 12465.98 67.90 55363.60 88888.00 2007-07-21 14:41:31.625 202 12465.90 67.92 55363.62 88888.00 2007-07-21 14:41:31.750 202 12465.90 67.88 55363.62 88888.00 2007-07-21 14:41:31.875 202 12465.85 67.85 55363.62 88888.00 2007-07-21 14:41:32.000 202 12465.90 67.85 55363.62 88888.00 2007-07-21 14:41:32.125 202 12465.95 67.85 55363.65 88888.00 2007-07-21 14:41:32.250 202 12465.85 67.83 55363.62 88888.00 2007-07-21 14:41:32.375 202 12465.85 67.78 55363.62 88888.00 2007-07-21 14:41:32.500 202 12465.80 67.72 55363.60 88888.00 2007-07-21 14:41:32.625 202 12465.80 67.75 55363.62 88888.00 2007-07-21 14:41:32.750 202 12465.85 67.78 55363.60 88888.00 2007-07-21 14:41:32.875 202 12465.80 67.75 55363.60 88888.00 2007-07-21 14:41:33.000 202 12465.80 67.78 55363.60 88888.00 2007-07-21 14:41:33.125 202 12465.83 67.83 55363.60 88888.00 2007-07-21 14:41:33.250 202 12465.80 67.78 55363.60 88888.00 2007-07-21 14:41:33.375 202 12465.80 67.78 55363.62 88888.00 2007-07-21 14:41:33.500 202 12465.88 67.78 55363.68 88888.00 2007-07-21 14:41:33.625 202 12465.90 67.78 55363.65 88888.00 2007-07-21 14:41:33.750 202 12465.92 67.75 55363.65 88888.00 2007-07-21 14:41:33.875 202 12465.88 67.75 55363.65 88888.00 2007-07-21 14:41:34.000 202 12465.92 67.78 55363.62 88888.00 2007-07-21 14:41:34.125 202 12465.98 67.80 55363.65 88888.00 2007-07-21 14:41:34.250 202 12465.98 67.80 55363.65 88888.00 2007-07-21 14:41:34.375 202 12465.95 67.78 55363.65 88888.00 2007-07-21 14:41:34.500 202 12465.90 67.80 55363.65 88888.00 2007-07-21 14:41:34.625 202 12465.90 67.80 55363.68 88888.00 2007-07-21 14:41:34.750 202 12465.95 67.78 55363.70 88888.00 2007-07-21 14:41:34.875 202 12465.92 67.78 55363.65 88888.00 2007-07-21 14:41:35.000 202 12465.90 67.80 55363.65 88888.00 2007-07-21 14:41:35.125 202 12465.92 67.83 55363.65 88888.00 2007-07-21 14:41:35.250 202 12465.90 67.85 55363.68 88888.00 2007-07-21 14:41:35.375 202 12465.98 67.80 55363.70 88888.00 2007-07-21 14:41:35.500 202 12465.98 67.78 55363.70 88888.00 2007-07-21 14:41:35.625 202 12465.92 67.70 55363.68 88888.00 2007-07-21 14:41:35.750 202 12465.90 67.67 55363.65 88888.00 2007-07-21 14:41:35.875 202 12465.85 67.70 55363.62 88888.00 2007-07-21 14:41:36.000 202 12465.85 67.72 55363.62 88888.00 2007-07-21 14:41:36.125 202 12465.90 67.75 55363.65 88888.00 2007-07-21 14:41:36.250 202 12465.85 67.72 55363.65 88888.00 2007-07-21 14:41:36.375 202 12465.88 67.72 55363.65 88888.00 2007-07-21 14:41:36.500 202 12465.92 67.72 55363.65 88888.00 2007-07-21 14:41:36.625 202 12465.98 67.78 55363.68 88888.00 2007-07-21 14:41:36.750 202 12465.98 67.80 55363.65 88888.00 2007-07-21 14:41:36.875 202 12465.95 67.80 55363.68 88888.00 2007-07-21 14:41:37.000 202 12466.02 67.75 55363.62 88888.00 2007-07-21 14:41:37.125 202 12466.00 67.75 55363.65 88888.00 2007-07-21 14:41:37.250 202 12465.95 67.78 55363.68 88888.00 2007-07-21 14:41:37.375 202 12465.90 67.80 55363.70 88888.00 2007-07-21 14:41:37.500 202 12465.83 67.80 55363.68 88888.00 2007-07-21 14:41:37.625 202 12465.85 67.80 55363.65 88888.00 2007-07-21 14:41:37.750 202 12465.88 67.83 55363.65 88888.00 2007-07-21 14:41:37.875 202 12465.92 67.83 55363.62 88888.00 2007-07-21 14:41:38.000 202 12465.92 67.80 55363.62 88888.00 2007-07-21 14:41:38.125 202 12465.88 67.78 55363.65 88888.00 2007-07-21 14:41:38.250 202 12465.80 67.75 55363.62 88888.00 2007-07-21 14:41:38.375 202 12465.90 67.78 55363.62 88888.00 2007-07-21 14:41:38.500 202 12465.88 67.78 55363.62 88888.00 2007-07-21 14:41:38.625 202 12465.80 67.78 55363.62 88888.00 2007-07-21 14:41:38.750 202 12465.85 67.78 55363.65 88888.00 2007-07-21 14:41:38.875 202 12465.88 67.78 55363.65 88888.00 2007-07-21 14:41:39.000 202 12465.92 67.83 55363.68 88888.00 2007-07-21 14:41:39.125 202 12465.92 67.78 55363.68 88888.00 2007-07-21 14:41:39.250 202 12465.90 67.78 55363.70 88888.00 2007-07-21 14:41:39.375 202 12465.92 67.80 55363.68 88888.00 2007-07-21 14:41:39.500 202 12465.98 67.80 55363.65 88888.00 2007-07-21 14:41:39.625 202 12466.05 67.83 55363.60 88888.00 2007-07-21 14:41:39.750 202 12465.92 67.78 55363.62 88888.00 2007-07-21 14:41:39.875 202 12465.80 67.80 55363.62 88888.00 2007-07-21 14:41:40.000 202 12465.77 67.85 55363.62 88888.00 2007-07-21 14:41:40.125 202 12465.83 67.80 55363.62 88888.00 2007-07-21 14:41:40.250 202 12465.83 67.83 55363.62 88888.00 2007-07-21 14:41:40.375 202 12465.75 67.83 55363.60 88888.00 2007-07-21 14:41:40.500 202 12465.73 67.83 55363.57 88888.00 2007-07-21 14:41:40.625 202 12465.77 67.83 55363.62 88888.00 2007-07-21 14:41:40.750 202 12465.80 67.83 55363.65 88888.00 2007-07-21 14:41:40.875 202 12465.83 67.88 55363.65 88888.00 2007-07-21 14:41:41.000 202 12465.85 67.88 55363.65 88888.00 2007-07-21 14:41:41.125 202 12465.80 67.85 55363.68 88888.00 2007-07-21 14:41:41.250 202 12465.77 67.90 55363.68 88888.00 2007-07-21 14:41:41.375 202 12465.85 67.90 55363.70 88888.00 2007-07-21 14:41:41.500 202 12465.83 67.88 55363.68 88888.00 2007-07-21 14:41:41.625 202 12465.75 67.83 55363.65 88888.00 2007-07-21 14:41:41.750 202 12465.75 67.85 55363.65 88888.00 2007-07-21 14:41:41.875 202 12465.83 67.92 55363.65 88888.00 2007-07-21 14:41:42.000 202 12465.90 67.92 55363.62 88888.00 2007-07-21 14:41:42.125 202 12465.90 67.92 55363.62 88888.00 2007-07-21 14:41:42.250 202 12465.85 67.85 55363.68 88888.00 2007-07-21 14:41:42.375 202 12465.85 67.85 55363.62 88888.00 2007-07-21 14:41:42.500 202 12465.77 67.85 55363.60 88888.00 2007-07-21 14:41:42.625 202 12465.75 67.88 55363.62 88888.00 2007-07-21 14:41:42.750 202 12465.80 67.88 55363.60 88888.00 2007-07-21 14:41:42.875 202 12465.88 67.85 55363.60 88888.00 2007-07-21 14:41:43.000 202 12465.92 67.88 55363.65 88888.00 2007-07-21 14:41:43.125 202 12465.90 67.92 55363.62 88888.00 2007-07-21 14:41:43.250 202 12465.80 67.90 55363.62 88888.00 2007-07-21 14:41:43.375 202 12465.90 67.92 55363.65 88888.00 2007-07-21 14:41:43.500 202 12465.92 67.95 55363.65 88888.00 2007-07-21 14:41:43.625 202 12465.95 67.92 55363.60 88888.00 2007-07-21 14:41:43.750 202 12465.95 67.90 55363.57 88888.00 2007-07-21 14:41:43.875 202 12465.95 67.92 55363.60 88888.00 2007-07-21 14:41:44.000 202 12465.92 67.95 55363.57 88888.00 2007-07-21 14:41:44.125 202 12465.90 67.92 55363.57 88888.00 2007-07-21 14:41:44.250 202 12465.85 67.90 55363.57 88888.00 2007-07-21 14:41:44.375 202 12465.92 67.92 55363.57 88888.00 2007-07-21 14:41:44.500 202 12466.02 67.95 55363.55 88888.00 2007-07-21 14:41:44.625 202 12466.08 67.97 55363.55 88888.00 2007-07-21 14:41:44.750 202 12466.02 67.95 55363.57 88888.00 2007-07-21 14:41:44.875 202 12465.98 67.95 55363.60 88888.00 2007-07-21 14:41:45.000 202 12465.88 67.92 55363.55 88888.00 2007-07-21 14:41:45.125 202 12465.83 67.90 55363.55 88888.00 2007-07-21 14:41:45.250 202 12465.83 67.92 55363.57 88888.00 2007-07-21 14:41:45.375 202 12465.98 67.95 55363.57 88888.00 2007-07-21 14:41:45.500 202 12466.00 67.97 55363.55 88888.00 2007-07-21 14:41:45.625 202 12466.00 68.00 55363.53 88888.00 2007-07-21 14:41:45.750 202 12465.98 68.00 55363.55 88888.00 2007-07-21 14:41:45.875 202 12466.05 68.03 55363.57 88888.00 2007-07-21 14:41:46.000 202 12466.00 67.97 55363.55 88888.00 2007-07-21 14:41:46.125 202 12466.00 67.95 55363.55 88888.00 2007-07-21 14:41:46.250 202 12465.95 67.97 55363.57 88888.00 2007-07-21 14:41:46.375 202 12466.00 68.05 55363.57 88888.00 2007-07-21 14:41:46.500 202 12466.02 68.03 55363.55 88888.00 2007-07-21 14:41:46.625 202 12465.95 67.95 55363.53 88888.00 2007-07-21 14:41:46.750 202 12465.92 67.95 55363.53 88888.00 2007-07-21 14:41:46.875 202 12465.88 67.95 55363.50 88888.00 2007-07-21 14:41:47.000 202 12465.92 67.95 55363.47 88888.00 2007-07-21 14:41:47.125 202 12466.02 67.95 55363.47 88888.00 2007-07-21 14:41:47.250 202 12466.05 68.03 55363.55 88888.00 2007-07-21 14:41:47.375 202 12466.05 68.03 55363.57 88888.00 2007-07-21 14:41:47.500 202 12465.98 68.03 55363.60 88888.00 2007-07-21 14:41:47.625 202 12466.00 68.05 55363.60 88888.00 2007-07-21 14:41:47.750 202 12466.05 68.03 55363.55 88888.00 2007-07-21 14:41:47.875 202 12466.00 68.00 55363.57 88888.00 2007-07-21 14:41:48.000 202 12466.02 67.97 55363.55 88888.00 2007-07-21 14:41:48.125 202 12466.02 67.97 55363.53 88888.00 2007-07-21 14:41:48.250 202 12466.02 67.97 55363.55 88888.00 2007-07-21 14:41:48.375 202 12466.10 68.03 55363.55 88888.00 2007-07-21 14:41:48.500 202 12466.12 68.03 55363.55 88888.00 2007-07-21 14:41:48.625 202 12466.15 68.03 55363.55 88888.00 2007-07-21 14:41:48.750 202 12466.10 68.03 55363.55 88888.00 2007-07-21 14:41:48.875 202 12466.10 68.00 55363.53 88888.00 2007-07-21 14:41:49.000 202 12466.12 67.95 55363.47 88888.00 2007-07-21 14:41:49.125 202 12466.15 67.95 55363.53 88888.00 2007-07-21 14:41:49.250 202 12466.15 67.95 55363.53 88888.00 2007-07-21 14:41:49.375 202 12466.27 68.00 55363.50 88888.00 2007-07-21 14:41:49.500 202 12466.30 68.05 55363.53 88888.00 2007-07-21 14:41:49.625 202 12466.25 68.00 55363.50 88888.00 2007-07-21 14:41:49.750 202 12466.15 67.95 55363.50 88888.00 2007-07-21 14:41:49.875 202 12466.10 67.95 55363.50 88888.00 2007-07-21 14:41:50.000 202 12466.10 67.97 55363.47 88888.00 2007-07-21 14:41:50.125 202 12466.12 67.95 55363.47 88888.00 2007-07-21 14:41:50.250 202 12466.15 67.92 55363.47 88888.00 2007-07-21 14:41:50.375 202 12466.20 67.95 55363.47 88888.00 2007-07-21 14:41:50.500 202 12466.23 67.97 55363.45 88888.00 2007-07-21 14:41:50.625 202 12466.20 67.95 55363.47 88888.00 2007-07-21 14:41:50.750 202 12466.23 68.00 55363.45 88888.00 2007-07-21 14:41:50.875 202 12466.20 67.95 55363.45 88888.00 2007-07-21 14:41:51.000 202 12466.17 67.92 55363.45 88888.00 2007-07-21 14:41:51.125 202 12466.17 67.92 55363.43 88888.00 2007-07-21 14:41:51.250 202 12466.15 67.90 55363.38 88888.00 2007-07-21 14:41:51.375 202 12466.25 67.90 55363.38 88888.00 2007-07-21 14:41:51.500 202 12466.35 67.95 55363.45 88888.00 2007-07-21 14:41:51.625 202 12466.35 68.00 55363.47 88888.00 2007-07-21 14:41:51.750 202 12466.33 68.05 55363.47 88888.00 2007-07-21 14:41:51.875 202 12466.38 68.10 55363.47 88888.00 2007-07-21 14:41:52.000 202 12466.35 68.03 55363.45 88888.00 2007-07-21 14:41:52.125 202 12466.33 68.00 55363.45 88888.00 2007-07-21 14:41:52.250 202 12466.17 67.97 55363.45 88888.00 2007-07-21 14:41:52.375 202 12466.25 67.97 55363.45 88888.00 2007-07-21 14:41:52.500 202 12466.33 68.00 55363.45 88888.00 2007-07-21 14:41:52.625 202 12466.35 68.03 55363.47 88888.00 2007-07-21 14:41:52.750 202 12466.27 68.00 55363.47 88888.00 2007-07-21 14:41:52.875 202 12466.25 68.03 55363.45 88888.00 2007-07-21 14:41:53.000 202 12466.23 68.00 55363.43 88888.00 2007-07-21 14:41:53.125 202 12466.30 68.03 55363.40 88888.00 2007-07-21 14:41:53.250 202 12466.35 68.03 55363.43 88888.00 2007-07-21 14:41:53.375 202 12466.40 68.03 55363.43 88888.00 2007-07-21 14:41:53.500 202 12466.40 68.00 55363.43 88888.00 2007-07-21 14:41:53.625 202 12466.27 67.97 55363.38 88888.00 2007-07-21 14:41:53.750 202 12466.25 68.00 55363.38 88888.00 2007-07-21 14:41:53.875 202 12466.30 68.00 55363.38 88888.00 2007-07-21 14:41:54.000 202 12466.35 68.00 55363.38 88888.00 2007-07-21 14:41:54.125 202 12466.38 68.00 55363.38 88888.00 2007-07-21 14:41:54.250 202 12466.40 67.97 55363.38 88888.00 2007-07-21 14:41:54.375 202 12466.38 67.97 55363.35 88888.00 2007-07-21 14:41:54.500 202 12466.35 68.00 55363.35 88888.00 2007-07-21 14:41:54.625 202 12466.40 68.00 55363.35 88888.00 2007-07-21 14:41:54.750 202 12466.42 68.00 55363.35 88888.00 2007-07-21 14:41:54.875 202 12466.45 68.00 55363.32 88888.00 2007-07-21 14:41:55.000 202 12466.42 68.03 55363.35 88888.00 2007-07-21 14:41:55.125 202 12466.48 68.03 55363.38 88888.00 2007-07-21 14:41:55.250 202 12466.50 68.00 55363.35 88888.00 2007-07-21 14:41:55.375 202 12466.52 68.03 55363.38 88888.00 2007-07-21 14:41:55.500 202 12466.58 68.03 55363.38 88888.00 2007-07-21 14:41:55.625 202 12466.52 68.00 55363.35 88888.00 2007-07-21 14:41:55.750 202 12466.50 68.00 55363.35 88888.00 2007-07-21 14:41:55.875 202 12466.60 68.05 55363.38 88888.00 2007-07-21 14:41:56.000 202 12466.62 68.03 55363.30 88888.00 2007-07-21 14:41:56.125 202 12466.45 67.95 55363.28 88888.00 2007-07-21 14:41:56.250 202 12466.48 67.95 55363.30 88888.00 2007-07-21 14:41:56.375 202 12466.55 68.00 55363.32 88888.00 2007-07-21 14:41:56.500 202 12466.45 68.00 55363.32 88888.00 2007-07-21 14:41:56.625 202 12466.42 67.95 55363.28 88888.00 2007-07-21 14:41:56.750 202 12466.50 68.00 55363.30 88888.00 2007-07-21 14:41:56.875 202 12466.55 68.03 55363.30 88888.00 2007-07-21 14:41:57.000 202 12466.52 67.95 55363.30 88888.00 2007-07-21 14:41:57.125 202 12466.48 67.92 55363.30 88888.00 2007-07-21 14:41:57.250 202 12466.45 67.95 55363.28 88888.00 2007-07-21 14:41:57.375 202 12466.50 67.95 55363.28 88888.00 2007-07-21 14:41:57.500 202 12466.45 67.92 55363.25 88888.00 2007-07-21 14:41:57.625 202 12466.45 67.95 55363.28 88888.00 2007-07-21 14:41:57.750 202 12466.55 68.00 55363.28 88888.00 2007-07-21 14:41:57.875 202 12466.62 68.05 55363.28 88888.00 2007-07-21 14:41:58.000 202 12466.62 67.97 55363.28 88888.00 2007-07-21 14:41:58.125 202 12466.55 68.00 55363.28 88888.00 2007-07-21 14:41:58.250 202 12466.48 67.92 55363.28 88888.00 2007-07-21 14:41:58.375 202 12466.50 67.97 55363.30 88888.00 2007-07-21 14:41:58.500 202 12466.52 68.00 55363.28 88888.00 2007-07-21 14:41:58.625 202 12466.50 67.97 55363.28 88888.00 2007-07-21 14:41:58.750 202 12466.52 68.00 55363.28 88888.00 2007-07-21 14:41:58.875 202 12466.55 68.03 55363.28 88888.00 2007-07-21 14:41:59.000 202 12466.52 68.00 55363.25 88888.00 2007-07-21 14:41:59.125 202 12466.55 67.95 55363.28 88888.00 2007-07-21 14:41:59.250 202 12466.58 67.95 55363.28 88888.00 2007-07-21 14:41:59.375 202 12466.52 67.97 55363.30 88888.00 2007-07-21 14:41:59.500 202 12466.48 67.97 55363.30 88888.00 2007-07-21 14:41:59.625 202 12466.52 67.95 55363.28 88888.00 2007-07-21 14:41:59.750 202 12466.58 67.90 55363.22 88888.00 2007-07-21 14:41:59.875 202 12466.62 67.90 55363.22 88888.00 2007-07-21 14:42:00.000 202 12466.70 67.95 55363.22 88888.00 2007-07-21 14:42:00.125 202 12466.62 67.92 55363.20 88888.00 2007-07-21 14:42:00.250 202 12466.60 67.90 55363.22 88888.00 2007-07-21 14:42:00.375 202 12466.62 67.88 55363.22 88888.00 2007-07-21 14:42:00.500 202 12466.58 67.88 55363.22 88888.00 2007-07-21 14:42:00.625 202 12466.60 67.92 55363.22 88888.00 2007-07-21 14:42:00.750 202 12466.67 67.97 55363.25 88888.00 2007-07-21 14:42:00.875 202 12466.67 67.95 55363.25 88888.00 2007-07-21 14:42:01.000 202 12466.70 67.92 55363.22 88888.00 2007-07-21 14:42:01.125 202 12466.65 67.92 55363.25 88888.00 2007-07-21 14:42:01.250 202 12466.55 67.90 55363.25 88888.00 2007-07-21 14:42:01.375 202 12466.52 67.92 55363.22 88888.00 2007-07-21 14:42:01.500 202 12466.58 67.95 55363.25 88888.00 2007-07-21 14:42:01.625 202 12466.60 67.90 55363.22 88888.00 2007-07-21 14:42:01.750 202 12466.55 67.90 55363.22 88888.00 2007-07-21 14:42:01.875 202 12466.55 67.88 55363.25 88888.00 2007-07-21 14:42:02.000 202 12466.55 67.92 55363.25 88888.00 2007-07-21 14:42:02.125 202 12466.62 67.95 55363.28 88888.00 2007-07-21 14:42:02.250 202 12466.62 67.92 55363.25 88888.00 2007-07-21 14:42:02.375 202 12466.55 67.83 55363.22 88888.00 2007-07-21 14:42:02.500 202 12466.58 67.85 55363.25 88888.00 2007-07-21 14:42:02.625 202 12466.55 67.90 55363.25 88888.00 2007-07-21 14:42:02.750 202 12466.48 67.85 55363.22 88888.00 2007-07-21 14:42:02.875 202 12466.42 67.80 55363.22 88888.00 2007-07-21 14:42:03.000 202 12466.42 67.83 55363.22 88888.00 2007-07-21 14:42:03.125 202 12466.52 67.90 55363.25 88888.00 2007-07-21 14:42:03.250 202 12466.50 67.88 55363.25 88888.00 2007-07-21 14:42:03.375 202 12466.48 67.92 55363.25 88888.00 2007-07-21 14:42:03.500 202 12466.45 67.90 55363.25 88888.00 2007-07-21 14:42:03.625 202 12466.45 67.92 55363.25 88888.00 2007-07-21 14:42:03.750 202 12466.48 67.90 55363.25 88888.00 2007-07-21 14:42:03.875 202 12466.48 67.85 55363.22 88888.00 2007-07-21 14:42:04.000 202 12466.48 67.88 55363.20 88888.00 2007-07-21 14:42:04.125 202 12466.50 67.92 55363.22 88888.00 2007-07-21 14:42:04.250 202 12466.48 67.90 55363.22 88888.00 2007-07-21 14:42:04.375 202 12466.42 67.90 55363.22 88888.00 2007-07-21 14:42:04.500 202 12466.35 67.90 55363.20 88888.00 2007-07-21 14:42:04.625 202 12466.35 67.88 55363.22 88888.00 2007-07-21 14:42:04.750 202 12466.40 67.92 55363.25 88888.00 2007-07-21 14:42:04.875 202 12466.42 67.95 55363.25 88888.00 2007-07-21 14:42:05.000 202 12466.45 67.97 55363.25 88888.00 2007-07-21 14:42:05.125 202 12466.48 67.92 55363.20 88888.00 2007-07-21 14:42:05.250 202 12466.45 67.85 55363.20 88888.00 2007-07-21 14:42:05.375 202 12466.40 67.85 55363.18 88888.00 2007-07-21 14:42:05.500 202 12466.40 67.90 55363.20 88888.00 2007-07-21 14:42:05.625 202 12466.40 67.95 55363.22 88888.00 2007-07-21 14:42:05.750 202 12466.33 67.92 55363.20 88888.00 2007-07-21 14:42:05.875 202 12466.25 67.90 55363.18 88888.00 2007-07-21 14:42:06.000 202 12466.33 67.88 55363.20 88888.00 2007-07-21 14:42:06.125 202 12466.35 67.90 55363.28 88888.00 2007-07-21 14:42:06.250 202 12466.33 67.92 55363.28 88888.00 2007-07-21 14:42:06.375 202 12466.38 67.92 55363.28 88888.00 2007-07-21 14:42:06.500 202 12466.35 67.88 55363.28 88888.00 2007-07-21 14:42:06.625 202 12466.30 67.88 55363.25 88888.00 2007-07-21 14:42:06.750 202 12466.38 67.92 55363.25 88888.00 2007-07-21 14:42:06.875 202 12466.40 67.90 55363.28 88888.00 2007-07-21 14:42:07.000 202 12466.38 67.88 55363.28 88888.00 2007-07-21 14:42:07.125 202 12466.27 67.85 55363.25 88888.00 2007-07-21 14:42:07.250 202 12466.20 67.80 55363.25 88888.00 2007-07-21 14:42:07.375 202 12466.33 67.85 55363.25 88888.00 2007-07-21 14:42:07.500 202 12466.42 67.85 55363.28 88888.00 2007-07-21 14:42:07.625 202 12466.42 67.88 55363.28 88888.00 2007-07-21 14:42:07.750 202 12466.35 67.92 55363.28 88888.00 2007-07-21 14:42:07.875 202 12466.35 67.97 55363.30 88888.00 2007-07-21 14:42:08.000 202 12466.27 67.95 55363.25 88888.00 2007-07-21 14:42:08.125 202 12466.27 67.88 55363.25 88888.00 2007-07-21 14:42:08.250 202 12466.35 67.90 55363.28 88888.00 2007-07-21 14:42:08.375 202 12466.42 67.97 55363.28 88888.00 2007-07-21 14:42:08.500 202 12466.38 67.92 55363.25 88888.00 2007-07-21 14:42:08.625 202 12466.35 67.92 55363.25 88888.00 2007-07-21 14:42:08.750 202 12466.38 67.95 55363.25 88888.00 2007-07-21 14:42:08.875 202 12466.42 67.95 55363.28 88888.00 2007-07-21 14:42:09.000 202 12466.27 67.88 55363.22 88888.00 2007-07-21 14:42:09.125 202 12466.25 67.88 55363.25 88888.00 2007-07-21 14:42:09.250 202 12466.30 67.92 55363.25 88888.00 2007-07-21 14:42:09.375 202 12466.35 67.95 55363.25 88888.00 2007-07-21 14:42:09.500 202 12466.30 67.88 55363.25 88888.00 2007-07-21 14:42:09.625 202 12466.25 67.88 55363.22 88888.00 2007-07-21 14:42:09.750 202 12466.25 67.88 55363.22 88888.00 2007-07-21 14:42:09.875 202 12466.35 67.88 55363.20 88888.00 2007-07-21 14:42:10.000 202 12466.42 67.85 55363.20 88888.00 2007-07-21 14:42:10.125 202 12466.42 67.88 55363.22 88888.00 2007-07-21 14:42:10.250 202 12466.38 67.95 55363.25 88888.00 2007-07-21 14:42:10.375 202 12466.33 67.97 55363.28 88888.00 2007-07-21 14:42:10.500 202 12466.25 67.92 55363.28 88888.00 2007-07-21 14:42:10.625 202 12466.23 67.90 55363.28 88888.00 2007-07-21 14:42:10.750 202 12466.23 67.92 55363.30 88888.00 2007-07-21 14:42:10.875 202 12466.20 67.92 55363.28 88888.00 2007-07-21 14:42:11.000 202 12466.17 67.85 55363.28 88888.00 2007-07-21 14:42:11.125 202 12466.20 67.88 55363.28 88888.00 2007-07-21 14:42:11.250 202 12466.17 67.92 55363.28 88888.00 2007-07-21 14:42:11.375 202 12466.20 67.95 55363.30 88888.00 2007-07-21 14:42:11.500 202 12466.25 67.92 55363.30 88888.00 2007-07-21 14:42:11.625 202 12466.25 67.90 55363.32 88888.00 2007-07-21 14:42:11.750 202 12466.30 67.90 55363.32 88888.00 2007-07-21 14:42:11.875 202 12466.25 67.90 55363.25 88888.00 2007-07-21 14:42:12.000 202 12466.17 67.85 55363.22 88888.00 2007-07-21 14:42:12.125 202 12466.17 67.90 55363.25 88888.00 2007-07-21 14:42:12.250 202 12466.15 67.90 55363.28 88888.00 2007-07-21 14:42:12.375 202 12466.27 67.95 55363.28 88888.00 2007-07-21 14:42:12.500 202 12466.30 67.92 55363.30 88888.00 2007-07-21 14:42:12.625 202 12466.27 67.92 55363.28 88888.00 2007-07-21 14:42:12.750 202 12466.27 67.92 55363.25 88888.00 2007-07-21 14:42:12.875 202 12466.23 67.83 55363.25 88888.00 2007-07-21 14:42:13.000 202 12466.23 67.85 55363.28 88888.00 2007-07-21 14:42:13.125 202 12466.20 67.85 55363.30 88888.00 2007-07-21 14:42:13.250 202 12466.12 67.85 55363.25 88888.00 2007-07-21 14:42:13.375 202 12466.17 67.92 55363.28 88888.00 2007-07-21 14:42:13.500 202 12466.27 67.95 55363.30 88888.00 2007-07-21 14:42:13.625 202 12466.25 67.85 55363.25 88888.00 2007-07-21 14:42:13.750 202 12466.17 67.80 55363.22 88888.00 2007-07-21 14:42:13.875 202 12466.23 67.85 55363.28 88888.00 2007-07-21 14:42:14.000 202 12466.25 67.88 55363.30 88888.00 2007-07-21 14:42:14.125 202 12466.27 67.85 55363.30 88888.00 2007-07-21 14:42:14.250 202 12466.25 67.83 55363.28 88888.00 2007-07-21 14:42:14.375 202 12466.23 67.85 55363.25 88888.00 2007-07-21 14:42:14.500 202 12466.25 67.88 55363.22 88888.00 2007-07-21 14:42:14.625 202 12466.23 67.85 55363.25 88888.00 2007-07-21 14:42:14.750 202 12466.27 67.85 55363.28 88888.00 2007-07-21 14:42:14.875 202 12466.25 67.88 55363.25 88888.00 2007-07-21 14:42:15.000 202 12466.27 67.90 55363.28 88888.00 2007-07-21 14:42:15.125 202 12466.27 67.88 55363.25 88888.00 2007-07-21 14:42:15.250 202 12466.17 67.80 55363.20 88888.00 2007-07-21 14:42:15.375 202 12466.20 67.83 55363.20 88888.00 2007-07-21 14:42:15.500 202 12466.27 67.83 55363.22 88888.00 2007-07-21 14:42:15.625 202 12466.25 67.83 55363.22 88888.00 2007-07-21 14:42:15.750 202 12466.23 67.83 55363.22 88888.00 2007-07-21 14:42:15.875 202 12466.20 67.85 55363.22 88888.00 2007-07-21 14:42:16.000 202 12466.30 67.90 55363.25 88888.00 2007-07-21 14:42:16.125 202 12466.27 67.88 55363.28 88888.00 2007-07-21 14:42:16.250 202 12466.17 67.83 55363.25 88888.00 2007-07-21 14:42:16.375 202 12466.17 67.78 55363.22 88888.00 2007-07-21 14:42:16.500 202 12466.12 67.78 55363.18 88888.00 2007-07-21 14:42:16.625 202 12466.12 67.80 55363.20 88888.00 2007-07-21 14:42:16.750 202 12466.23 67.83 55363.22 88888.00 2007-07-21 14:42:16.875 202 12466.25 67.80 55363.20 88888.00 2007-07-21 14:42:17.000 202 12466.20 67.75 55363.18 88888.00 2007-07-21 14:42:17.125 202 12466.17 67.78 55363.18 88888.00 2007-07-21 14:42:17.250 202 12466.17 67.80 55363.20 88888.00 2007-07-21 14:42:17.375 202 12466.15 67.85 55363.22 88888.00 2007-07-21 14:42:17.500 202 12466.15 67.83 55363.22 88888.00 2007-07-21 14:42:17.625 202 12466.23 67.85 55363.22 88888.00 2007-07-21 14:42:17.750 202 12466.33 67.88 55363.22 88888.00 2007-07-21 14:42:17.875 202 12466.35 67.90 55363.22 88888.00 2007-07-21 14:42:18.000 202 12466.33 67.83 55363.20 88888.00 2007-07-21 14:42:18.125 202 12466.30 67.78 55363.18 88888.00 2007-07-21 14:42:18.250 202 12466.33 67.75 55363.18 88888.00 2007-07-21 14:42:18.375 202 12466.35 67.83 55363.20 88888.00 2007-07-21 14:42:18.500 202 12466.27 67.78 55363.15 88888.00 2007-07-21 14:42:18.625 202 12466.23 67.75 55363.15 88888.00 2007-07-21 14:42:18.750 202 12466.23 67.75 55363.18 88888.00 2007-07-21 14:42:18.875 202 12466.25 67.75 55363.18 88888.00 2007-07-21 14:42:19.000 202 12466.25 67.75 55363.18 88888.00 2007-07-21 14:42:19.125 202 12466.25 67.78 55363.18 88888.00 2007-07-21 14:42:19.250 202 12466.27 67.80 55363.18 88888.00 2007-07-21 14:42:19.375 202 12466.33 67.83 55363.18 88888.00 2007-07-21 14:42:19.500 202 12466.33 67.83 55363.18 88888.00 2007-07-21 14:42:19.625 202 12466.30 67.80 55363.18 88888.00 2007-07-21 14:42:19.750 202 12466.23 67.72 55363.15 88888.00 2007-07-21 14:42:19.875 202 12466.27 67.75 55363.18 88888.00 2007-07-21 14:42:20.000 202 12466.30 67.80 55363.20 88888.00 2007-07-21 14:42:20.125 202 12466.33 67.80 55363.15 88888.00 2007-07-21 14:42:20.250 202 12466.38 67.70 55363.10 88888.00 2007-07-21 14:42:20.375 202 12466.33 67.72 55363.12 88888.00 2007-07-21 14:42:20.500 202 12466.35 67.78 55363.18 88888.00 2007-07-21 14:42:20.625 202 12466.33 67.72 55363.15 88888.00 2007-07-21 14:42:20.750 202 12466.25 67.70 55363.10 88888.00 2007-07-21 14:42:20.875 202 12466.25 67.72 55363.12 88888.00 2007-07-21 14:42:21.000 202 12466.30 67.83 55363.15 88888.00 2007-07-21 14:42:21.125 202 12466.30 67.78 55363.15 88888.00 2007-07-21 14:42:21.250 202 12466.25 67.67 55363.15 88888.00 2007-07-21 14:42:21.375 202 12466.33 67.75 55363.15 88888.00 2007-07-21 14:42:21.500 202 12466.30 67.75 55363.12 88888.00 2007-07-21 14:42:21.625 202 12466.25 67.78 55363.15 88888.00 2007-07-21 14:42:21.750 202 12466.23 67.78 55363.18 88888.00 2007-07-21 14:42:21.875 202 12466.27 67.72 55363.12 88888.00 2007-07-21 14:42:22.000 202 12466.33 67.67 55363.12 88888.00 2007-07-21 14:42:22.125 202 12466.30 67.67 55363.15 88888.00 2007-07-21 14:42:22.250 202 12466.27 67.72 55363.18 88888.00 2007-07-21 14:42:22.375 202 12466.25 67.80 55363.18 88888.00 2007-07-21 14:42:22.500 202 12466.23 67.78 55363.15 88888.00 2007-07-21 14:42:22.625 202 12466.17 67.72 55363.15 88888.00 2007-07-21 14:42:22.750 202 12466.17 67.70 55363.15 88888.00 2007-07-21 14:42:22.875 202 12466.25 67.78 55363.12 88888.00 2007-07-21 14:42:23.000 202 12466.33 67.75 55363.10 88888.00 2007-07-21 14:42:23.125 202 12466.27 67.70 55363.12 88888.00 2007-07-21 14:42:23.250 202 12466.27 67.72 55363.15 88888.00 2007-07-21 14:42:23.375 202 12466.27 67.75 55363.12 88888.00 2007-07-21 14:42:23.500 202 12466.30 67.72 55363.10 88888.00 2007-07-21 14:42:23.625 202 12466.25 67.65 55363.07 88888.00 2007-07-21 14:42:23.750 202 12466.12 67.67 55363.10 88888.00 2007-07-21 14:42:23.875 202 12466.17 67.78 55363.12 88888.00 2007-07-21 14:42:24.000 202 12466.30 67.78 55363.18 88888.00 2007-07-21 14:42:24.125 202 12466.30 67.72 55363.15 88888.00 2007-07-21 14:42:24.250 202 12466.23 67.70 55363.10 88888.00 2007-07-21 14:42:24.375 202 12466.27 67.70 55363.07 88888.00 2007-07-21 14:42:24.500 202 12466.25 67.70 55363.07 88888.00 2007-07-21 14:42:24.625 202 12466.25 67.70 55363.07 88888.00 2007-07-21 14:42:24.750 202 12466.23 67.67 55363.10 88888.00 2007-07-21 14:42:24.875 202 12466.25 67.70 55363.15 88888.00 2007-07-21 14:42:25.000 202 12466.27 67.78 55363.15 88888.00 2007-07-21 14:42:25.125 202 12466.23 67.78 55363.15 88888.00 2007-07-21 14:42:25.250 202 12466.10 67.70 55363.10 88888.00 2007-07-21 14:42:25.375 202 12466.12 67.67 55363.07 88888.00 2007-07-21 14:42:25.500 202 12466.27 67.72 55363.10 88888.00 2007-07-21 14:42:25.625 202 12466.27 67.75 55363.15 88888.00 2007-07-21 14:42:25.750 202 12466.20 67.70 55363.12 88888.00 2007-07-21 14:42:25.875 202 12466.23 67.72 55363.15 88888.00 2007-07-21 14:42:26.000 202 12466.25 67.78 55363.15 88888.00 2007-07-21 14:42:26.125 202 12466.25 67.75 55363.10 88888.00 2007-07-21 14:42:26.250 202 12466.23 67.72 55363.15 88888.00 2007-07-21 14:42:26.375 202 12466.33 67.78 55363.20 88888.00 2007-07-21 14:42:26.500 202 12466.33 67.80 55363.20 88888.00 2007-07-21 14:42:26.625 202 12466.33 67.75 55363.18 88888.00 2007-07-21 14:42:26.750 202 12466.30 67.75 55363.15 88888.00 2007-07-21 14:42:26.875 202 12466.25 67.75 55363.15 88888.00 2007-07-21 14:42:27.000 202 12466.23 67.72 55363.15 88888.00 2007-07-21 14:42:27.125 202 12466.27 67.80 55363.15 88888.00 2007-07-21 14:42:27.250 202 12466.33 67.78 55363.12 88888.00 2007-07-21 14:42:27.375 202 12466.33 67.80 55363.10 88888.00 2007-07-21 14:42:27.500 202 12466.25 67.78 55363.07 88888.00 2007-07-21 14:42:27.625 202 12466.25 67.72 55363.07 88888.00 2007-07-21 14:42:27.750 202 12466.27 67.67 55363.07 88888.00 2007-07-21 14:42:27.875 202 12466.30 67.67 55363.07 88888.00 2007-07-21 14:42:28.000 202 12466.33 67.72 55363.10 88888.00 2007-07-21 14:42:28.125 202 12466.30 67.72 55363.10 88888.00 2007-07-21 14:42:28.250 202 12466.25 67.75 55363.10 88888.00 2007-07-21 14:42:28.375 202 12466.33 67.78 55363.12 88888.00 2007-07-21 14:42:28.500 202 12466.35 67.83 55363.12 88888.00 2007-07-21 14:42:28.625 202 12466.25 67.83 55363.15 88888.00 2007-07-21 14:42:28.750 202 12466.20 67.80 55363.10 88888.00 2007-07-21 14:42:28.875 202 12466.17 67.75 55363.07 88888.00 2007-07-21 14:42:29.000 202 12466.20 67.78 55363.05 88888.00 2007-07-21 14:42:29.125 202 12466.15 67.75 55363.07 88888.00 2007-07-21 14:42:29.250 202 12466.15 67.75 55363.10 88888.00 2007-07-21 14:42:29.375 202 12466.27 67.80 55363.10 88888.00 2007-07-21 14:42:29.500 202 12466.25 67.83 55363.12 88888.00 2007-07-21 14:42:29.625 202 12466.23 67.83 55363.10 88888.00 2007-07-21 14:42:29.750 202 12466.12 67.75 55363.07 88888.00 2007-07-21 14:42:29.875 202 12466.10 67.75 55363.05 88888.00 2007-07-21 14:42:30.000 202 12466.17 67.78 55363.05 88888.00 2007-07-21 14:42:30.125 202 12466.25 67.80 55363.10 88888.00 2007-07-21 14:42:30.250 202 12466.23 67.80 55363.10 88888.00 2007-07-21 14:42:30.375 202 12466.25 67.78 55363.12 88888.00 2007-07-21 14:42:30.500 202 12466.30 67.78 55363.12 88888.00 2007-07-21 14:42:30.625 202 12466.30 67.75 55363.10 88888.00 2007-07-21 14:42:30.750 202 12466.25 67.72 55363.10 88888.00 2007-07-21 14:42:30.875 202 12466.25 67.78 55363.07 88888.00 2007-07-21 14:42:31.000 202 12466.25 67.78 55363.03 88888.00 2007-07-21 14:42:31.125 202 12466.25 67.75 55363.05 88888.00 2007-07-21 14:42:31.250 202 12466.20 67.78 55363.03 88888.00 2007-07-21 14:42:31.375 202 12466.23 67.75 55363.03 88888.00 2007-07-21 14:42:31.500 202 12466.23 67.75 55363.03 88888.00 2007-07-21 14:42:31.625 202 12466.20 67.78 55363.05 88888.00 2007-07-21 14:42:31.750 202 12466.27 67.80 55363.07 88888.00 2007-07-21 14:42:31.875 202 12466.27 67.80 55363.05 88888.00 2007-07-21 14:42:32.000 202 12466.25 67.80 55363.03 88888.00 2007-07-21 14:42:32.125 202 12466.23 67.78 55363.03 88888.00 2007-07-21 14:42:32.250 202 12466.23 67.78 55363.05 88888.00 2007-07-21 14:42:32.375 202 12466.30 67.80 55363.05 88888.00 2007-07-21 14:42:32.500 202 12466.25 67.75 55363.03 88888.00 2007-07-21 14:42:32.625 202 12466.23 67.75 55363.05 88888.00 2007-07-21 14:42:32.750 202 12466.25 67.72 55363.05 88888.00 2007-07-21 14:42:32.875 202 12466.25 67.70 55363.00 88888.00 2007-07-21 14:42:33.000 202 12466.25 67.75 55363.03 88888.00 2007-07-21 14:42:33.125 202 12466.27 67.78 55363.03 88888.00 2007-07-21 14:42:33.250 202 12466.25 67.72 55363.05 88888.00 2007-07-21 14:42:33.375 202 12466.23 67.78 55363.10 88888.00 2007-07-21 14:42:33.500 202 12466.15 67.75 55363.10 88888.00 2007-07-21 14:42:33.625 202 12466.15 67.75 55363.07 88888.00 2007-07-21 14:42:33.750 202 12466.23 67.80 55363.05 88888.00 2007-07-21 14:42:33.875 202 12466.30 67.75 55363.05 88888.00 2007-07-21 14:42:34.000 202 12466.27 67.67 55363.00 88888.00 2007-07-21 14:42:34.125 202 12466.25 67.72 55363.03 88888.00 2007-07-21 14:42:34.250 202 12466.17 67.78 55363.03 88888.00 2007-07-21 14:42:34.375 202 12466.23 67.78 55363.03 88888.00 2007-07-21 14:42:34.500 202 12466.20 67.78 55363.00 88888.00 2007-07-21 14:42:34.625 202 12466.20 67.75 55363.00 88888.00 2007-07-21 14:42:34.750 202 12466.17 67.70 55362.97 88888.00 2007-07-21 14:42:34.875 202 12466.23 67.65 55362.97 88888.00 2007-07-21 14:42:35.000 202 12466.25 67.72 55362.97 88888.00 2007-07-21 14:42:35.125 202 12466.27 67.83 55363.03 88888.00 2007-07-21 14:42:35.250 202 12466.20 67.80 55363.00 88888.00 2007-07-21 14:42:35.375 202 12466.25 67.72 55363.03 88888.00 2007-07-21 14:42:35.500 202 12466.23 67.72 55363.00 88888.00 2007-07-21 14:42:35.625 202 12466.20 67.72 55362.97 88888.00 2007-07-21 14:42:35.750 202 12466.23 67.80 55363.00 88888.00 2007-07-21 14:42:35.875 202 12466.35 67.85 55363.03 88888.00 2007-07-21 14:42:36.000 202 12466.33 67.80 55363.03 88888.00 2007-07-21 14:42:36.125 202 12466.35 67.78 55363.00 88888.00 2007-07-21 14:42:36.250 202 12466.30 67.70 55362.97 88888.00 2007-07-21 14:42:36.375 202 12466.30 67.72 55362.97 88888.00 2007-07-21 14:42:36.500 202 12466.35 67.80 55363.03 88888.00 2007-07-21 14:42:36.625 202 12466.38 67.80 55363.03 88888.00 2007-07-21 14:42:36.750 202 12466.33 67.78 55363.00 88888.00 2007-07-21 14:42:36.875 202 12466.33 67.80 55363.05 88888.00 2007-07-21 14:42:37.000 202 12466.30 67.83 55363.05 88888.00 2007-07-21 14:42:37.125 202 12466.25 67.78 55363.00 88888.00 2007-07-21 14:42:37.250 202 12466.17 67.72 55362.97 88888.00 2007-07-21 14:42:37.375 202 12466.20 67.70 55363.00 88888.00 2007-07-21 14:42:37.500 202 12466.25 67.78 55363.05 88888.00 2007-07-21 14:42:37.625 202 12466.25 67.78 55363.03 88888.00 2007-07-21 14:42:37.750 202 12466.25 67.75 55363.03 88888.00 2007-07-21 14:42:37.875 202 12466.23 67.72 55363.00 88888.00 2007-07-21 14:42:38.000 202 12466.20 67.70 55362.93 88888.00 2007-07-21 14:42:38.125 202 12466.27 67.67 55362.95 88888.00 2007-07-21 14:42:38.250 202 12466.30 67.72 55362.97 88888.00 2007-07-21 14:42:38.375 202 12466.27 67.72 55362.97 88888.00 2007-07-21 14:42:38.500 202 12466.25 67.75 55363.00 88888.00 2007-07-21 14:42:38.625 202 12466.30 67.75 55363.00 88888.00 2007-07-21 14:42:38.750 202 12466.33 67.75 55362.97 88888.00 2007-07-21 14:42:38.875 202 12466.30 67.75 55362.95 88888.00 2007-07-21 14:42:39.000 202 12466.27 67.70 55362.95 88888.00 2007-07-21 14:42:39.125 202 12466.33 67.75 55362.97 88888.00 2007-07-21 14:42:39.250 202 12466.35 67.70 55362.97 88888.00 2007-07-21 14:42:39.375 202 12466.35 67.65 55362.93 88888.00 2007-07-21 14:42:39.500 202 12466.35 67.65 55362.95 88888.00 2007-07-21 14:42:39.625 202 12466.35 67.67 55362.95 88888.00 2007-07-21 14:42:39.750 202 12466.35 67.72 55363.00 88888.00 2007-07-21 14:42:39.875 202 12466.42 67.75 55362.97 88888.00 2007-07-21 14:42:40.000 202 12466.45 67.78 55362.97 88888.00 2007-07-21 14:42:40.125 202 12466.45 67.72 55362.95 88888.00 2007-07-21 14:42:40.250 202 12466.38 67.67 55362.93 88888.00 2007-07-21 14:42:40.375 202 12466.38 67.72 55362.97 88888.00 2007-07-21 14:42:40.500 202 12466.45 67.75 55362.97 88888.00 2007-07-21 14:42:40.625 202 12466.50 67.70 55362.93 88888.00 2007-07-21 14:42:40.750 202 12466.50 67.70 55362.90 88888.00 2007-07-21 14:42:40.875 202 12466.52 67.72 55362.95 88888.00 2007-07-21 14:42:41.000 202 12466.50 67.75 55362.97 88888.00 2007-07-21 14:42:41.125 202 12466.50 67.72 55362.95 88888.00 2007-07-21 14:42:41.250 202 12466.45 67.65 55362.93 88888.00 2007-07-21 14:42:41.375 202 12466.50 67.65 55362.90 88888.00 2007-07-21 14:42:41.500 202 12466.45 67.65 55362.93 88888.00 2007-07-21 14:42:41.625 202 12466.42 67.67 55362.93 88888.00 2007-07-21 14:42:41.750 202 12466.45 67.75 55362.93 88888.00 2007-07-21 14:42:41.875 202 12466.48 67.72 55362.93 88888.00 2007-07-21 14:42:42.000 202 12466.52 67.70 55362.90 88888.00 2007-07-21 14:42:42.125 202 12466.45 67.70 55362.90 88888.00 2007-07-21 14:42:42.250 202 12466.40 67.70 55362.90 88888.00 2007-07-21 14:42:42.375 202 12466.40 67.72 55362.90 88888.00 2007-07-21 14:42:42.500 202 12466.42 67.67 55362.90 88888.00 2007-07-21 14:42:42.625 202 12466.48 67.70 55362.90 88888.00 2007-07-21 14:42:42.750 202 12466.50 67.75 55362.93 88888.00 2007-07-21 14:42:42.875 202 12466.48 67.75 55362.88 88888.00 2007-07-21 14:42:43.000 202 12466.42 67.67 55362.82 88888.00 2007-07-21 14:42:43.125 202 12466.42 67.62 55362.85 88888.00 2007-07-21 14:42:43.250 202 12466.45 67.65 55362.85 88888.00 2007-07-21 14:42:43.375 202 12466.48 67.65 55362.85 88888.00 2007-07-21 14:42:43.500 202 12466.52 67.65 55362.90 88888.00 2007-07-21 14:42:43.625 202 12466.50 67.67 55362.90 88888.00 2007-07-21 14:42:43.750 202 12466.52 67.70 55362.90 88888.00 2007-07-21 14:42:43.875 202 12466.55 67.65 55362.85 88888.00 2007-07-21 14:42:44.000 202 12466.58 67.67 55362.82 88888.00 2007-07-21 14:42:44.125 202 12466.60 67.70 55362.88 88888.00 2007-07-21 14:42:44.250 202 12466.52 67.70 55362.85 88888.00 2007-07-21 14:42:44.375 202 12466.55 67.72 55362.85 88888.00 2007-07-21 14:42:44.500 202 12466.55 67.70 55362.85 88888.00 2007-07-21 14:42:44.625 202 12466.55 67.67 55362.88 88888.00 2007-07-21 14:42:44.750 202 12466.48 67.62 55362.85 88888.00 2007-07-21 14:42:44.875 202 12466.40 67.58 55362.80 88888.00 2007-07-21 14:42:45.000 202 12466.40 67.67 55362.85 88888.00 2007-07-21 14:42:45.125 202 12466.48 67.72 55362.88 88888.00 2007-07-21 14:42:45.250 202 12466.45 67.65 55362.85 88888.00 2007-07-21 14:42:45.375 202 12466.50 67.62 55362.85 88888.00 2007-07-21 14:42:45.500 202 12466.52 67.62 55362.82 88888.00 2007-07-21 14:42:45.625 202 12466.50 67.60 55362.82 88888.00 2007-07-21 14:42:45.750 202 12466.42 67.60 55362.85 88888.00 2007-07-21 14:42:45.875 202 12466.42 67.65 55362.88 88888.00 2007-07-21 14:42:46.000 202 12466.40 67.72 55362.85 88888.00 2007-07-21 14:42:46.125 202 12466.40 67.65 55362.85 88888.00 2007-07-21 14:42:46.250 202 12466.33 67.62 55362.82 88888.00 2007-07-21 14:42:46.375 202 12466.38 67.62 55362.82 88888.00 2007-07-21 14:42:46.500 202 12466.48 67.62 55362.80 88888.00 2007-07-21 14:42:46.625 202 12466.48 67.60 55362.80 88888.00 2007-07-21 14:42:46.750 202 12466.50 67.67 55362.85 88888.00 2007-07-21 14:42:46.875 202 12466.52 67.67 55362.82 88888.00 2007-07-21 14:42:47.000 202 12466.50 67.65 55362.82 88888.00 2007-07-21 14:42:47.125 202 12466.48 67.62 55362.82 88888.00 2007-07-21 14:42:47.250 202 12466.48 67.58 55362.85 88888.00 2007-07-21 14:42:47.375 202 12466.50 67.50 55362.82 88888.00 2007-07-21 14:42:47.500 202 12466.50 67.47 55362.82 88888.00 2007-07-21 14:42:47.625 202 12466.48 67.50 55362.82 88888.00 2007-07-21 14:42:47.750 202 12466.48 67.58 55362.82 88888.00 2007-07-21 14:42:47.875 202 12466.50 67.62 55362.88 88888.00 2007-07-21 14:42:48.000 202 12466.50 67.62 55362.82 88888.00 2007-07-21 14:42:48.125 202 12466.58 67.62 55362.82 88888.00 2007-07-21 14:42:48.250 202 12466.60 67.60 55362.85 88888.00 2007-07-21 14:42:48.375 202 12466.58 67.55 55362.85 88888.00 2007-07-21 14:42:48.500 202 12466.50 67.53 55362.80 88888.00 2007-07-21 14:42:48.625 202 12466.48 67.53 55362.80 88888.00 2007-07-21 14:42:48.750 202 12466.50 67.55 55362.82 88888.00 2007-07-21 14:42:48.875 202 12466.52 67.58 55362.82 88888.00 2007-07-21 14:42:49.000 202 12466.48 67.55 55362.82 88888.00 2007-07-21 14:42:49.125 202 12466.52 67.58 55362.82 88888.00 2007-07-21 14:42:49.250 202 12466.50 67.50 55362.80 88888.00 2007-07-21 14:42:49.375 202 12466.45 67.50 55362.80 88888.00 2007-07-21 14:42:49.500 202 12466.45 67.50 55362.80 88888.00 2007-07-21 14:42:49.625 202 12466.50 67.58 55362.85 88888.00 2007-07-21 14:42:49.750 202 12466.48 67.62 55362.82 88888.00 2007-07-21 14:42:49.875 202 12466.40 67.50 55362.75 88888.00 2007-07-21 14:42:50.000 202 12466.45 67.50 55362.78 88888.00 2007-07-21 14:42:50.125 202 12466.50 67.55 55362.80 88888.00 2007-07-21 14:42:50.250 202 12466.52 67.55 55362.80 88888.00 2007-07-21 14:42:50.375 202 12466.58 67.55 55362.78 88888.00 2007-07-21 14:42:50.500 202 12466.55 67.55 55362.80 88888.00 2007-07-21 14:42:50.625 202 12466.58 67.58 55362.80 88888.00 2007-07-21 14:42:50.750 202 12466.55 67.50 55362.78 88888.00 2007-07-21 14:42:50.875 202 12466.50 67.47 55362.78 88888.00 2007-07-21 14:42:51.000 202 12466.48 67.50 55362.78 88888.00 2007-07-21 14:42:51.125 202 12466.45 67.55 55362.78 88888.00 2007-07-21 14:42:51.250 202 12466.42 67.58 55362.80 88888.00 2007-07-21 14:42:51.375 202 12466.45 67.53 55362.78 88888.00 2007-07-21 14:42:51.500 202 12466.48 67.55 55362.78 88888.00 2007-07-21 14:42:51.625 202 12466.50 67.55 55362.78 88888.00 2007-07-21 14:42:51.750 202 12466.50 67.53 55362.80 88888.00 2007-07-21 14:42:51.875 202 12466.48 67.50 55362.78 88888.00 2007-07-21 14:42:52.000 202 12466.48 67.50 55362.78 88888.00 2007-07-21 14:42:52.125 202 12466.48 67.55 55362.82 88888.00 2007-07-21 14:42:52.250 202 12466.42 67.55 55362.80 88888.00 2007-07-21 14:42:52.375 202 12466.48 67.50 55362.75 88888.00 2007-07-21 14:42:52.500 202 12466.50 67.45 55362.75 88888.00 2007-07-21 14:42:52.625 202 12466.50 67.55 55362.78 88888.00 2007-07-21 14:42:52.750 202 12466.52 67.60 55362.82 88888.00 2007-07-21 14:42:52.875 202 12466.52 67.60 55362.82 88888.00 2007-07-21 14:42:53.000 202 12466.50 67.53 55362.78 88888.00 2007-07-21 14:42:53.125 202 12466.45 67.45 55362.78 88888.00 2007-07-21 14:42:53.250 202 12466.45 67.47 55362.82 88888.00 2007-07-21 14:42:53.375 202 12466.52 67.55 55362.80 88888.00 2007-07-21 14:42:53.500 202 12466.50 67.50 55362.78 88888.00 2007-07-21 14:42:53.625 202 12466.52 67.50 55362.78 88888.00 2007-07-21 14:42:53.750 202 12466.55 67.50 55362.78 88888.00 2007-07-21 14:42:53.875 202 12466.58 67.55 55362.78 88888.00 2007-07-21 14:42:54.000 202 12466.62 67.60 55362.80 88888.00 2007-07-21 14:42:54.125 202 12466.62 67.60 55362.80 88888.00 2007-07-21 14:42:54.250 202 12466.55 67.58 55362.78 88888.00 2007-07-21 14:42:54.375 202 12466.62 67.60 55362.75 88888.00 2007-07-21 14:42:54.500 202 12466.58 67.55 55362.78 88888.00 2007-07-21 14:42:54.625 202 12466.50 67.53 55362.78 88888.00 2007-07-21 14:42:54.750 202 12466.55 67.53 55362.78 88888.00 2007-07-21 14:42:54.875 202 12466.65 67.58 55362.75 88888.00 2007-07-21 14:42:55.000 202 12466.75 67.65 55362.78 88888.00 2007-07-21 14:42:55.125 202 12466.70 67.65 55362.78 88888.00 2007-07-21 14:42:55.250 202 12466.62 67.55 55362.72 88888.00 2007-07-21 14:42:55.375 202 12466.58 67.50 55362.72 88888.00 2007-07-21 14:42:55.500 202 12466.52 67.50 55362.78 88888.00 2007-07-21 14:42:55.625 202 12466.52 67.53 55362.75 88888.00 2007-07-21 14:42:55.750 202 12466.55 67.55 55362.72 88888.00 2007-07-21 14:42:55.875 202 12466.60 67.58 55362.72 88888.00 2007-07-21 14:42:56.000 202 12466.58 67.55 55362.70 88888.00 2007-07-21 14:42:56.125 202 12466.50 67.58 55362.72 88888.00 2007-07-21 14:42:56.250 202 12466.50 67.60 55362.78 88888.00 2007-07-21 14:42:56.375 202 12466.55 67.55 55362.78 88888.00 2007-07-21 14:42:56.500 202 12466.55 67.53 55362.72 88888.00 2007-07-21 14:42:56.625 202 12466.60 67.55 55362.72 88888.00 2007-07-21 14:42:56.750 202 12466.62 67.58 55362.78 88888.00 2007-07-21 14:42:56.875 202 12466.58 67.58 55362.75 88888.00 2007-07-21 14:42:57.000 202 12466.55 67.55 55362.75 88888.00 2007-07-21 14:42:57.125 202 12466.62 67.55 55362.75 88888.00 2007-07-21 14:42:57.250 202 12466.62 67.55 55362.70 88888.00 2007-07-21 14:42:57.375 202 12466.58 67.55 55362.70 88888.00 2007-07-21 14:42:57.500 202 12466.58 67.50 55362.68 88888.00 2007-07-21 14:42:57.625 202 12466.65 67.53 55362.72 88888.00 2007-07-21 14:42:57.750 202 12466.70 67.55 55362.72 88888.00 2007-07-21 14:42:57.875 202 12466.73 67.53 55362.72 88888.00 2007-07-21 14:42:58.000 202 12466.75 67.55 55362.72 88888.00 2007-07-21 14:42:58.125 202 12466.70 67.58 55362.70 88888.00 2007-07-21 14:42:58.250 202 12466.55 67.53 55362.70 88888.00 2007-07-21 14:42:58.375 202 12466.50 67.53 55362.68 88888.00 2007-07-21 14:42:58.500 202 12466.50 67.58 55362.70 88888.00 2007-07-21 14:42:58.625 202 12466.58 67.58 55362.72 88888.00 2007-07-21 14:42:58.750 202 12466.60 67.53 55362.70 88888.00 2007-07-21 14:42:58.875 202 12466.62 67.53 55362.70 88888.00 2007-07-21 14:42:59.000 202 12466.65 67.53 55362.72 88888.00 2007-07-21 14:42:59.125 202 12466.65 67.53 55362.75 88888.00 2007-07-21 14:42:59.250 202 12466.70 67.55 55362.72 88888.00 2007-07-21 14:42:59.375 202 12466.77 67.58 55362.68 88888.00 2007-07-21 14:42:59.500 202 12466.77 67.53 55362.70 88888.00 2007-07-21 14:42:59.625 202 12466.73 67.50 55362.70 88888.00 2007-07-21 14:42:59.750 202 12466.67 67.53 55362.72 88888.00 2007-07-21 14:42:59.875 202 12466.73 67.53 55362.72 88888.00 2007-07-21 14:43:00.000 202 12466.77 67.58 55362.72 88888.00 2007-07-21 14:43:00.125 202 12466.83 67.55 55362.70 88888.00 2007-07-21 14:43:00.250 202 12466.75 67.53 55362.72 88888.00 2007-07-21 14:43:00.375 202 12466.77 67.55 55362.72 88888.00 2007-07-21 14:43:00.500 202 12466.73 67.55 55362.70 88888.00 2007-07-21 14:43:00.625 202 12466.65 67.50 55362.68 88888.00 2007-07-21 14:43:00.750 202 12466.67 67.50 55362.70 88888.00 2007-07-21 14:43:00.875 202 12466.67 67.50 55362.70 88888.00 2007-07-21 14:43:01.000 202 12466.75 67.50 55362.70 88888.00 2007-07-21 14:43:01.125 202 12466.80 67.47 55362.68 88888.00 2007-07-21 14:43:01.250 202 12466.75 67.40 55362.68 88888.00 2007-07-21 14:43:01.375 202 12466.77 67.45 55362.68 88888.00 2007-07-21 14:43:01.500 202 12466.70 67.42 55362.68 88888.00 2007-07-21 14:43:01.625 202 12466.77 67.45 55362.68 88888.00 2007-07-21 14:43:01.750 202 12466.83 67.47 55362.68 88888.00 2007-07-21 14:43:01.875 202 12466.83 67.55 55362.65 88888.00 2007-07-21 14:43:02.000 202 12466.77 67.45 55362.65 88888.00 2007-07-21 14:43:02.125 202 12466.77 67.42 55362.65 88888.00 2007-07-21 14:43:02.250 202 12466.83 67.47 55362.70 88888.00 2007-07-21 14:43:02.375 202 12466.80 67.50 55362.68 88888.00 2007-07-21 14:43:02.500 202 12466.77 67.50 55362.68 88888.00 2007-07-21 14:43:02.625 202 12466.77 67.47 55362.70 88888.00 2007-07-21 14:43:02.750 202 12466.80 67.42 55362.70 88888.00 2007-07-21 14:43:02.875 202 12466.73 67.40 55362.65 88888.00 2007-07-21 14:43:03.000 202 12466.70 67.40 55362.65 88888.00 2007-07-21 14:43:03.125 202 12466.75 67.45 55362.62 88888.00 2007-07-21 14:43:03.250 202 12466.75 67.45 55362.68 88888.00 2007-07-21 14:43:03.375 202 12466.77 67.40 55362.65 88888.00 2007-07-21 14:43:03.500 202 12466.77 67.38 55362.65 88888.00 2007-07-21 14:43:03.625 202 12466.75 67.40 55362.65 88888.00 2007-07-21 14:43:03.750 202 12466.77 67.40 55362.68 88888.00 2007-07-21 14:43:03.875 202 12466.73 67.38 55362.70 88888.00 2007-07-21 14:43:04.000 202 12466.75 67.38 55362.62 88888.00 2007-07-21 14:43:04.125 202 12466.80 67.40 55362.68 88888.00 2007-07-21 14:43:04.250 202 12466.85 67.40 55362.62 88888.00 2007-07-21 14:43:04.375 202 12466.77 67.35 55362.60 88888.00 2007-07-21 14:43:04.500 202 12466.67 67.30 55362.57 88888.00 2007-07-21 14:43:04.625 202 12466.70 67.33 55362.60 88888.00 2007-07-21 14:43:04.750 202 12466.70 67.30 55362.60 88888.00 2007-07-21 14:43:04.875 202 12466.67 67.30 55362.60 88888.00 2007-07-21 14:43:05.000 202 12466.70 67.35 55362.57 88888.00 2007-07-21 14:43:05.125 202 12466.65 67.30 55362.60 88888.00 2007-07-21 14:43:05.250 202 12466.60 67.28 55362.62 88888.00 2007-07-21 14:43:05.375 202 12466.70 67.30 55362.62 88888.00 2007-07-21 14:43:05.500 202 12466.80 67.33 55362.62 88888.00 2007-07-21 14:43:05.625 202 12466.80 67.33 55362.65 88888.00 2007-07-21 14:43:05.750 202 12466.85 67.33 55362.65 88888.00 2007-07-21 14:43:05.875 202 12466.88 67.28 55362.65 88888.00 2007-07-21 14:43:05.000 202 12466.83 67.28 55362.57 88888.00 2007-07-21 14:43:05.125 202 12466.80 67.30 55362.60 88888.00 2007-07-21 14:43:05.250 202 12466.77 67.28 55362.60 88888.00 2007-07-21 14:43:05.375 202 12466.77 67.25 55362.60 88888.00 2007-07-21 14:43:05.500 202 12466.83 67.25 55362.62 88888.00 2007-07-21 14:43:05.625 202 12466.83 67.25 55362.62 88888.00 2007-07-21 14:43:05.750 202 12466.83 67.25 55362.62 88888.00 2007-07-21 14:43:05.875 202 12466.85 67.28 55362.60 88888.00 2007-07-21 14:43:06.000 202 12466.80 67.22 55362.57 88888.00 2007-07-21 14:43:06.125 202 12466.80 67.25 55362.55 88888.00 2007-07-21 14:43:06.250 202 12466.80 67.22 55362.60 88888.00 2007-07-21 14:43:06.375 202 12466.90 67.25 55362.62 88888.00 2007-07-21 14:43:06.500 202 12466.85 67.25 55362.62 88888.00 2007-07-21 14:43:06.625 202 12466.80 67.20 55362.60 88888.00 2007-07-21 14:43:06.750 202 12466.80 67.17 55362.62 88888.00 2007-07-21 14:43:06.875 202 12466.75 67.17 55362.60 88888.00 2007-07-21 14:43:07.000 202 12466.73 67.15 55362.55 88888.00 2007-07-21 14:43:07.125 202 12466.75 67.17 55362.57 88888.00 2007-07-21 14:43:07.250 202 12466.70 67.12 55362.60 88888.00 2007-07-21 14:43:07.375 202 12466.70 67.15 55362.57 88888.00 2007-07-21 14:43:07.500 202 12466.73 67.15 55362.62 88888.00 2007-07-21 14:43:07.625 202 12466.77 67.12 55362.65 88888.00 2007-07-21 14:43:07.750 202 12466.80 67.08 55362.62 88888.00 2007-07-21 14:43:07.875 202 12466.73 67.08 55362.60 88888.00 2007-07-21 14:43:08.000 202 12466.73 67.05 55362.57 88888.00 2007-07-21 14:43:08.125 202 12466.77 67.03 55362.57 88888.00 2007-07-21 14:43:08.250 202 12466.73 67.03 55362.55 88888.00 2007-07-21 14:43:08.375 202 12466.75 67.03 55362.60 88888.00 2007-07-21 14:43:08.500 202 12466.70 67.08 55362.62 88888.00 2007-07-21 14:43:08.625 202 12466.67 67.05 55362.60 88888.00 2007-07-21 14:43:08.750 202 12466.75 67.05 55362.57 88888.00 2007-07-21 14:43:08.875 202 12466.83 67.03 55362.57 88888.00 2007-07-21 14:43:09.000 202 12466.77 66.97 55362.60 88888.00 2007-07-21 14:43:09.125 202 12466.70 66.95 55362.60 88888.00 2007-07-21 14:43:09.250 202 12466.60 66.95 55362.60 88888.00 2007-07-21 14:43:09.375 202 12466.70 67.00 55362.62 88888.00 2007-07-21 14:43:09.500 202 12466.70 67.00 55362.62 88888.00 2007-07-21 14:43:09.625 202 12466.75 66.95 55362.62 88888.00 2007-07-21 14:43:09.750 202 12466.75 66.97 55362.62 88888.00 2007-07-21 14:43:09.875 202 12466.80 66.92 55362.65 88888.00 2007-07-21 14:43:10.000 202 12466.75 66.92 55362.60 88888.00 2007-07-21 14:43:10.125 202 12466.75 66.95 55362.60 88888.00 2007-07-21 14:43:10.250 202 12466.73 66.95 55362.62 88888.00 2007-07-21 14:43:10.375 202 12466.73 66.95 55362.60 88888.00 2007-07-21 14:43:10.500 202 12466.73 66.92 55362.57 88888.00 2007-07-21 14:43:10.625 202 12466.67 66.88 55362.55 88888.00 2007-07-21 14:43:10.750 202 12466.73 66.88 55362.57 88888.00 2007-07-21 14:43:10.875 202 12466.80 66.90 55362.60 88888.00 2007-07-21 14:43:11.000 202 12466.75 66.83 55362.60 88888.00 2007-07-21 14:43:11.125 202 12466.67 66.83 55362.60 88888.00 2007-07-21 14:43:11.250 202 12466.70 66.80 55362.60 88888.00 2007-07-21 14:43:11.375 202 12466.75 66.78 55362.57 88888.00 2007-07-21 14:43:11.500 202 12466.75 66.85 55362.60 88888.00 2007-07-21 14:43:11.625 202 12466.70 66.83 55362.57 88888.00 2007-07-21 14:43:11.750 202 12466.65 66.80 55362.57 88888.00 2007-07-21 14:43:11.875 202 12466.73 66.80 55362.57 88888.00 2007-07-21 14:43:12.000 202 12466.75 66.80 55362.57 88888.00 2007-07-21 14:43:12.125 202 12466.73 66.75 55362.55 88888.00 2007-07-21 14:43:12.250 202 12466.65 66.70 55362.55 88888.00 2007-07-21 14:43:12.375 202 12466.62 66.72 55362.57 88888.00 2007-07-21 14:43:12.500 202 12466.67 66.75 55362.62 88888.00 2007-07-21 14:43:12.625 202 12466.70 66.78 55362.62 88888.00 2007-07-21 14:43:12.750 202 12466.73 66.78 55362.57 88888.00 2007-07-21 14:43:12.875 202 12466.75 66.75 55362.60 88888.00 2007-07-21 14:43:13.000 202 12466.73 66.75 55362.60 88888.00 2007-07-21 14:43:13.125 202 12466.65 66.72 55362.60 88888.00 2007-07-21 14:43:13.250 202 12466.62 66.65 55362.62 88888.00 2007-07-21 14:43:13.375 202 12466.70 66.67 55362.60 88888.00 2007-07-21 14:43:13.500 202 12466.65 66.70 55362.60 88888.00 2007-07-21 14:43:13.625 202 12466.58 66.67 55362.60 88888.00 2007-07-21 14:43:13.750 202 12466.58 66.67 55362.62 88888.00 2007-07-21 14:43:13.875 202 12466.60 66.67 55362.68 88888.00 2007-07-21 14:43:14.000 202 12466.67 66.67 55362.62 88888.00 2007-07-21 14:43:14.125 202 12466.62 66.67 55362.65 88888.00 2007-07-21 14:43:14.250 202 12466.55 66.65 55362.65 88888.00 2007-07-21 14:43:14.375 202 12466.55 66.65 55362.68 88888.00 2007-07-21 14:43:14.500 202 12466.55 66.60 55362.62 88888.00 2007-07-21 14:43:14.625 202 12466.45 66.58 55362.57 88888.00 2007-07-21 14:43:14.750 202 12466.45 66.58 55362.60 88888.00 2007-07-21 14:43:14.875 202 12466.50 66.60 55362.62 88888.00 2007-07-21 14:43:15.000 202 12466.55 66.62 55362.60 88888.00 2007-07-21 14:43:15.125 202 12466.50 66.60 55362.60 88888.00 2007-07-21 14:43:15.250 202 12466.48 66.50 55362.57 88888.00 2007-07-21 14:43:15.375 202 12466.55 66.50 55362.60 88888.00 2007-07-21 14:43:15.500 202 12466.65 66.55 55362.60 88888.00 2007-07-21 14:43:15.625 202 12466.60 66.58 55362.60 88888.00 2007-07-21 14:43:15.750 202 12466.58 66.55 55362.60 88888.00 2007-07-21 14:43:15.875 202 12466.67 66.58 55362.62 88888.00 2007-07-21 14:43:16.000 202 12466.65 66.53 55362.60 88888.00 2007-07-21 14:43:16.125 202 12466.62 66.53 55362.62 88888.00 2007-07-21 14:43:16.250 202 12466.58 66.47 55362.65 88888.00 2007-07-21 14:43:16.375 202 12466.52 66.50 55362.62 88888.00 2007-07-21 14:43:16.500 202 12466.50 66.45 55362.62 88888.00 2007-07-21 14:43:16.625 202 12466.55 66.45 55362.62 88888.00 2007-07-21 14:43:16.750 202 12466.62 66.47 55362.65 88888.00 2007-07-21 14:43:16.875 202 12466.58 66.50 55362.65 88888.00 2007-07-21 14:43:17.000 202 12466.55 66.50 55362.60 88888.00 2007-07-21 14:43:17.125 202 12466.55 66.45 55362.57 88888.00 2007-07-21 14:43:17.250 202 12466.52 66.40 55362.55 88888.00 2007-07-21 14:43:17.375 202 12466.55 66.42 55362.60 88888.00 2007-07-21 14:43:17.500 202 12466.50 66.40 55362.62 88888.00 2007-07-21 14:43:17.625 202 12466.50 66.45 55362.62 88888.00 2007-07-21 14:43:17.750 202 12466.50 66.42 55362.62 88888.00 2007-07-21 14:43:17.875 202 12466.50 66.45 55362.62 88888.00 2007-07-21 14:43:18.000 202 12466.48 66.45 55362.65 88888.00 2007-07-21 14:43:18.125 202 12466.58 66.45 55362.68 88888.00 2007-07-21 14:43:18.250 202 12466.62 66.40 55362.68 88888.00 2007-07-21 14:43:18.375 202 12466.62 66.40 55362.68 88888.00 2007-07-21 14:43:18.500 202 12466.52 66.40 55362.62 88888.00 2007-07-21 14:43:18.625 202 12466.48 66.38 55362.62 88888.00 2007-07-21 14:43:18.750 202 12466.52 66.38 55362.60 88888.00 2007-07-21 14:43:18.875 202 12466.55 66.35 55362.57 88888.00 2007-07-21 14:43:19.000 202 12466.50 66.35 55362.57 88888.00 2007-07-21 14:43:19.125 202 12466.58 66.40 55362.62 88888.00 2007-07-21 14:43:19.250 202 12466.58 66.40 55362.62 88888.00 2007-07-21 14:43:19.375 202 12466.55 66.38 55362.62 88888.00 2007-07-21 14:43:19.500 202 12466.48 66.35 55362.62 88888.00 2007-07-21 14:43:19.625 202 12466.45 66.35 55362.62 88888.00 2007-07-21 14:43:19.750 202 12466.45 66.38 55362.62 88888.00 2007-07-21 14:43:19.875 202 12466.45 66.35 55362.62 88888.00 2007-07-21 14:43:20.000 202 12466.52 66.33 55362.65 88888.00 2007-07-21 14:43:20.125 202 12466.60 66.35 55362.65 88888.00 2007-07-21 14:43:20.250 202 12466.55 66.35 55362.65 88888.00 2007-07-21 14:43:20.375 202 12466.50 66.28 55362.62 88888.00 2007-07-21 14:43:20.500 202 12466.50 66.28 55362.60 88888.00 2007-07-21 14:43:20.625 202 12466.50 66.28 55362.60 88888.00 2007-07-21 14:43:20.750 202 12466.58 66.30 55362.57 88888.00 2007-07-21 14:43:20.875 202 12466.55 66.30 55362.60 88888.00 2007-07-21 14:43:21.000 202 12466.55 66.30 55362.65 88888.00 2007-07-21 14:43:21.125 202 12466.55 66.30 55362.65 88888.00 2007-07-21 14:43:21.250 202 12466.52 66.28 55362.65 88888.00 2007-07-21 14:43:21.375 202 12466.48 66.20 55362.65 88888.00 2007-07-21 14:43:21.500 202 12466.45 66.22 55362.65 88888.00 2007-07-21 14:43:21.625 202 12466.45 66.25 55362.65 88888.00 2007-07-21 14:43:21.750 202 12466.38 66.28 55362.60 88888.00 2007-07-21 14:43:21.875 202 12466.38 66.22 55362.62 88888.00 2007-07-21 14:43:22.000 202 12466.40 66.20 55362.60 88888.00 2007-07-21 14:43:22.125 202 12466.42 66.22 55362.60 88888.00 2007-07-21 14:43:22.250 202 12466.40 66.20 55362.60 88888.00 2007-07-21 14:43:22.375 202 12466.45 66.25 55362.62 88888.00 2007-07-21 14:43:22.500 202 12466.42 66.25 55362.65 88888.00 2007-07-21 14:43:22.625 202 12466.40 66.15 55362.62 88888.00 2007-07-21 14:43:22.750 202 12466.40 66.12 55362.62 88888.00 2007-07-21 14:43:22.875 202 12466.40 66.15 55362.65 88888.00 2007-07-21 14:43:23.000 202 12466.40 66.20 55362.68 88888.00 2007-07-21 14:43:23.125 202 12466.35 66.17 55362.68 88888.00 2007-07-21 14:43:23.250 202 12466.30 66.20 55362.65 88888.00 2007-07-21 14:43:23.375 202 12466.42 66.22 55362.65 88888.00 2007-07-21 14:43:23.500 202 12466.45 66.12 55362.60 88888.00 2007-07-21 14:43:23.625 202 12466.48 66.15 55362.62 88888.00 2007-07-21 14:43:23.750 202 12466.48 66.12 55362.62 88888.00 2007-07-21 14:43:23.875 202 12466.48 66.10 55362.62 88888.00 2007-07-21 14:43:24.000 202 12466.48 66.08 55362.60 88888.00 2007-07-21 14:43:24.125 202 12466.42 66.10 55362.65 88888.00 2007-07-21 14:43:24.250 202 12466.38 66.12 55362.68 88888.00 2007-07-21 14:43:24.375 202 12466.42 66.10 55362.65 88888.00 2007-07-21 14:43:24.500 202 12466.45 66.08 55362.68 88888.00 2007-07-21 14:43:24.625 202 12466.42 66.05 55362.68 88888.00 2007-07-21 14:43:24.750 202 12466.48 66.08 55362.65 88888.00 2007-07-21 14:43:24.875 202 12466.42 66.05 55362.65 88888.00 2007-07-21 14:43:25.000 202 12466.38 66.03 55362.62 88888.00 2007-07-21 14:43:25.125 202 12466.35 66.05 55362.68 88888.00 2007-07-21 14:43:25.250 202 12466.27 66.10 55362.70 88888.00 2007-07-21 14:43:25.375 202 12466.30 66.12 55362.70 88888.00 2007-07-21 14:43:25.500 202 12466.33 66.08 55362.70 88888.00 2007-07-21 14:43:25.625 202 12466.38 66.03 55362.68 88888.00 2007-07-21 14:43:25.750 202 12466.27 66.03 55362.65 88888.00 2007-07-21 14:43:25.875 202 12466.30 66.05 55362.62 88888.00 2007-07-21 14:43:26.000 202 12466.33 66.03 55362.60 88888.00 2007-07-21 14:43:26.125 202 12466.35 66.08 55362.65 88888.00 2007-07-21 14:43:26.250 202 12466.30 66.08 55362.65 88888.00 2007-07-21 14:43:26.375 202 12466.27 66.05 55362.65 88888.00 2007-07-21 14:43:26.500 202 12466.30 66.10 55362.68 88888.00 2007-07-21 14:43:26.625 202 12466.25 66.10 55362.68 88888.00 2007-07-21 14:43:26.750 202 12466.23 66.08 55362.62 88888.00 2007-07-21 14:43:26.875 202 12466.23 66.00 55362.60 88888.00 2007-07-21 14:43:27.000 202 12466.17 65.95 55362.62 88888.00 2007-07-21 14:43:27.125 202 12466.23 66.00 55362.65 88888.00 2007-07-21 14:43:27.250 202 12466.25 65.97 55362.65 88888.00 2007-07-21 14:43:27.375 202 12466.27 65.97 55362.62 88888.00 2007-07-21 14:43:27.500 202 12466.20 65.97 55362.62 88888.00 2007-07-21 14:43:27.625 202 12466.17 65.95 55362.62 88888.00 2007-07-21 14:43:27.750 202 12466.33 65.92 55362.65 88888.00 2007-07-21 14:43:27.875 202 12466.40 65.90 55362.62 88888.00 2007-07-21 14:43:28.000 202 12466.40 65.97 55362.62 88888.00 2007-07-21 14:43:28.125 202 12466.35 65.95 55362.62 88888.00 2007-07-21 14:43:28.250 202 12466.27 65.97 55362.62 88888.00 2007-07-21 14:43:28.375 202 12466.33 66.00 55362.62 88888.00 2007-07-21 14:43:28.500 202 12466.38 65.95 55362.62 88888.00 2007-07-21 14:43:28.625 202 12466.38 65.92 55362.65 88888.00 2007-07-21 14:43:28.750 202 12466.30 65.97 55362.65 88888.00 2007-07-21 14:43:28.875 202 12466.30 65.97 55362.65 88888.00 2007-07-21 14:43:29.000 202 12466.40 66.00 55362.65 88888.00 2007-07-21 14:43:29.125 202 12466.45 65.97 55362.68 88888.00 2007-07-21 14:43:29.250 202 12466.38 65.95 55362.65 88888.00 2007-07-21 14:43:29.375 202 12466.30 65.92 55362.62 88888.00 2007-07-21 14:43:29.500 202 12466.35 65.92 55362.60 88888.00 2007-07-21 14:43:29.625 202 12466.42 65.90 55362.60 88888.00 2007-07-21 14:43:29.750 202 12466.40 65.92 55362.65 88888.00 2007-07-21 14:43:29.875 202 12466.40 65.90 55362.62 88888.00 2007-07-21 14:43:30.000 202 12466.40 65.90 55362.62 88888.00 2007-07-21 14:43:30.125 202 12466.35 65.92 55362.60 88888.00 2007-07-21 14:43:30.250 202 12466.30 65.88 55362.57 88888.00 2007-07-21 14:43:30.375 202 12466.33 65.88 55362.60 88888.00 2007-07-21 14:43:30.500 202 12466.35 65.90 55362.60 88888.00 2007-07-21 14:43:30.625 202 12466.35 65.95 55362.60 88888.00 2007-07-21 14:43:30.750 202 12466.38 65.90 55362.60 88888.00 2007-07-21 14:43:30.875 202 12466.40 65.92 55362.57 88888.00 2007-07-21 14:43:31.000 202 12466.38 65.92 55362.55 88888.00 2007-07-21 14:43:31.125 202 12466.38 65.95 55362.57 88888.00 2007-07-21 14:43:31.250 202 12466.40 65.90 55362.55 88888.00 2007-07-21 14:43:31.375 202 12466.45 65.90 55362.57 88888.00 2007-07-21 14:43:31.500 202 12466.38 65.92 55362.60 88888.00 2007-07-21 14:43:31.625 202 12466.30 65.90 55362.60 88888.00 2007-07-21 14:43:31.750 202 12466.30 65.92 55362.62 88888.00 2007-07-21 14:43:31.875 202 12466.35 65.92 55362.60 88888.00 2007-07-21 14:43:32.000 202 12466.30 65.88 55362.57 88888.00 2007-07-21 14:43:32.125 202 12466.33 65.85 55362.57 88888.00 2007-07-21 14:43:32.250 202 12466.35 65.88 55362.57 88888.00 2007-07-21 14:43:32.375 202 12466.38 65.85 55362.60 88888.00 2007-07-21 14:43:32.500 202 12466.38 65.83 55362.55 88888.00 2007-07-21 14:43:32.625 202 12466.42 65.83 55362.57 88888.00 2007-07-21 14:43:32.750 202 12466.45 65.88 55362.57 88888.00 2007-07-21 14:43:32.875 202 12466.45 65.85 55362.57 88888.00 2007-07-21 14:43:33.000 202 12466.42 65.80 55362.53 88888.00 2007-07-21 14:43:33.125 202 12466.45 65.78 55362.50 88888.00 2007-07-21 14:43:33.250 202 12466.42 65.83 55362.53 88888.00 2007-07-21 14:43:33.375 202 12466.42 65.83 55362.53 88888.00 2007-07-21 14:43:33.500 202 12466.45 65.80 55362.53 88888.00 2007-07-21 14:43:33.625 202 12466.50 65.85 55362.55 88888.00 2007-07-21 14:43:33.750 202 12466.50 65.83 55362.53 88888.00 2007-07-21 14:43:33.875 202 12466.45 65.78 55362.53 88888.00 2007-07-21 14:43:34.000 202 12466.50 65.78 55362.53 88888.00 2007-07-21 14:43:34.125 202 12466.50 65.78 55362.50 88888.00 2007-07-21 14:43:34.250 202 12466.42 65.75 55362.50 88888.00 2007-07-21 14:43:34.375 202 12466.45 65.78 55362.53 88888.00 2007-07-21 14:43:34.500 202 12466.45 65.78 55362.50 88888.00 2007-07-21 14:43:34.625 202 12466.48 65.80 55362.50 88888.00 2007-07-21 14:43:34.750 202 12466.52 65.78 55362.53 88888.00 2007-07-21 14:43:34.875 202 12466.58 65.80 55362.50 88888.00 2007-07-21 14:43:35.000 202 12466.60 65.80 55362.47 88888.00 2007-07-21 14:43:35.125 202 12466.55 65.83 55362.47 88888.00 2007-07-21 14:43:35.250 202 12466.55 65.80 55362.47 88888.00 2007-07-21 14:43:35.375 202 12466.58 65.83 55362.47 88888.00 2007-07-21 14:43:35.500 202 12466.58 65.83 55362.50 88888.00 2007-07-21 14:43:35.625 202 12466.55 65.78 55362.50 88888.00 2007-07-21 14:43:35.750 202 12466.58 65.78 55362.50 88888.00 2007-07-21 14:43:35.875 202 12466.58 65.80 55362.50 88888.00 2007-07-21 14:43:36.000 202 12466.52 65.72 55362.47 88888.00 2007-07-21 14:43:36.125 202 12466.52 65.75 55362.50 88888.00 2007-07-21 14:43:36.250 202 12466.62 65.80 55362.53 88888.00 2007-07-21 14:43:36.375 202 12466.70 65.83 55362.53 88888.00 2007-07-21 14:43:36.500 202 12466.67 65.83 55362.50 88888.00 2007-07-21 14:43:36.625 202 12466.65 65.80 55362.47 88888.00 2007-07-21 14:43:36.750 202 12466.70 65.78 55362.45 88888.00 2007-07-21 14:43:36.875 202 12466.67 65.72 55362.47 88888.00 2007-07-21 14:43:37.000 202 12466.70 65.75 55362.45 88888.00 2007-07-21 14:43:37.125 202 12466.73 65.80 55362.45 88888.00 2007-07-21 14:43:37.250 202 12466.77 65.83 55362.45 88888.00 2007-07-21 14:43:37.375 202 12466.77 65.80 55362.43 88888.00 2007-07-21 14:43:37.500 202 12466.73 65.75 55362.43 88888.00 2007-07-21 14:43:37.625 202 12466.70 65.70 55362.40 88888.00 2007-07-21 14:43:37.750 202 12466.75 65.72 55362.40 88888.00 2007-07-21 14:43:37.875 202 12466.70 65.70 55362.43 88888.00 2007-07-21 14:43:38.000 202 12466.67 65.65 55362.40 88888.00 2007-07-21 14:43:38.125 202 12466.65 65.62 55362.38 88888.00 2007-07-21 14:43:38.250 202 12466.70 65.70 55362.40 88888.00 2007-07-21 14:43:38.375 202 12466.80 65.72 55362.40 88888.00 2007-07-21 14:43:38.500 202 12466.83 65.70 55362.40 88888.00 2007-07-21 14:43:38.625 202 12466.83 65.65 55362.38 88888.00 2007-07-21 14:43:38.750 202 12466.88 65.67 55362.40 88888.00 2007-07-21 14:43:38.875 202 12466.85 65.70 55362.43 88888.00 2007-07-21 14:43:39.000 202 12466.83 65.67 55362.40 88888.00 2007-07-21 14:43:39.125 202 12466.80 65.65 55362.40 88888.00 2007-07-21 14:43:39.250 202 12466.73 65.70 55362.43 88888.00 2007-07-21 14:43:39.375 202 12466.73 65.67 55362.40 88888.00 2007-07-21 14:43:39.500 202 12466.73 65.67 55362.40 88888.00 2007-07-21 14:43:39.625 202 12466.73 65.67 55362.38 88888.00 2007-07-21 14:43:39.750 202 12466.80 65.65 55362.38 88888.00 2007-07-21 14:43:39.875 202 12466.83 65.60 55362.38 88888.00 2007-07-21 14:43:40.000 202 12466.83 65.55 55362.35 88888.00 2007-07-21 14:43:40.125 202 12466.95 65.62 55362.40 88888.00 2007-07-21 14:43:40.250 202 12466.92 65.65 55362.40 88888.00 2007-07-21 14:43:40.375 202 12466.98 65.65 55362.43 88888.00 2007-07-21 14:43:40.500 202 12467.02 65.62 55362.43 88888.00 2007-07-21 14:43:40.625 202 12466.98 65.60 55362.40 88888.00 2007-07-21 14:43:40.750 202 12466.95 65.60 55362.40 88888.00 2007-07-21 14:43:40.875 202 12466.90 65.62 55362.35 88888.00 2007-07-21 14:43:41.000 202 12466.88 65.62 55362.35 88888.00 2007-07-21 14:43:41.125 202 12466.92 65.60 55362.35 88888.00 2007-07-21 14:43:41.250 202 12466.92 65.60 55362.35 88888.00 2007-07-21 14:43:41.375 202 12467.00 65.60 55362.35 88888.00 2007-07-21 14:43:41.500 202 12466.95 65.58 55362.35 88888.00 2007-07-21 14:43:41.625 202 12466.92 65.58 55362.35 88888.00 2007-07-21 14:43:41.750 202 12466.95 65.60 55362.35 88888.00 2007-07-21 14:43:41.875 202 12466.92 65.58 55362.35 88888.00 2007-07-21 14:43:42.000 202 12466.88 65.53 55362.35 88888.00 2007-07-21 14:43:42.125 202 12466.88 65.50 55362.35 88888.00 2007-07-21 14:43:42.250 202 12466.83 65.47 55362.35 88888.00 2007-07-21 14:43:42.375 202 12466.90 65.50 55362.35 88888.00 2007-07-21 14:43:42.500 202 12466.92 65.53 55362.35 88888.00 2007-07-21 14:43:42.625 202 12466.95 65.47 55362.35 88888.00 2007-07-21 14:43:42.750 202 12466.92 65.42 55362.35 88888.00 2007-07-21 14:43:42.875 202 12467.02 65.45 55362.32 88888.00 2007-07-21 14:43:43.000 202 12466.92 65.40 55362.32 88888.00 2007-07-21 14:43:43.125 202 12466.83 65.40 55362.35 88888.00 2007-07-21 14:43:43.250 202 12466.80 65.47 55362.38 88888.00 2007-07-21 14:43:43.375 202 12466.90 65.55 55362.38 88888.00 2007-07-21 14:43:43.500 202 12466.95 65.58 55362.38 88888.00 2007-07-21 14:43:43.625 202 12466.95 65.45 55362.32 88888.00 2007-07-21 14:43:43.750 202 12466.88 65.40 55362.32 88888.00 2007-07-21 14:43:43.875 202 12466.85 65.35 55362.32 88888.00 2007-07-21 14:43:44.000 202 12466.88 65.38 55362.32 88888.00 2007-07-21 14:43:44.125 202 12466.98 65.40 55362.32 88888.00 2007-07-21 14:43:44.250 202 12467.00 65.40 55362.32 88888.00 2007-07-21 14:43:44.375 202 12466.90 65.33 55362.30 88888.00 2007-07-21 14:43:44.500 202 12466.83 65.33 55362.28 88888.00 2007-07-21 14:43:44.625 202 12466.85 65.33 55362.28 88888.00 2007-07-21 14:43:44.750 202 12466.88 65.35 55362.28 88888.00 2007-07-21 14:43:44.875 202 12466.88 65.35 55362.28 88888.00 2007-07-21 14:43:45.000 202 12466.92 65.40 55362.32 88888.00 2007-07-21 14:43:45.125 202 12466.98 65.47 55362.35 88888.00 2007-07-21 14:43:45.250 202 12466.88 65.35 55362.35 88888.00 2007-07-21 14:43:45.375 202 12466.90 65.33 55362.32 88888.00 2007-07-21 14:43:45.500 202 12466.92 65.28 55362.28 88888.00 2007-07-21 14:43:45.625 202 12466.92 65.22 55362.28 88888.00 2007-07-21 14:43:45.750 202 12466.98 65.22 55362.30 88888.00 2007-07-21 14:43:45.875 202 12466.98 65.20 55362.30 88888.00 2007-07-21 14:43:46.000 202 12467.00 65.22 55362.25 88888.00 2007-07-21 14:43:46.125 202 12466.90 65.25 55362.28 88888.00 2007-07-21 14:43:46.250 202 12466.88 65.28 55362.30 88888.00 2007-07-21 14:43:46.375 202 12466.90 65.30 55362.30 88888.00 2007-07-21 14:43:46.500 202 12466.85 65.30 55362.30 88888.00 2007-07-21 14:43:46.625 202 12466.77 65.25 55362.25 88888.00 2007-07-21 14:43:46.750 202 12466.83 65.20 55362.30 88888.00 2007-07-21 14:43:46.875 202 12466.95 65.22 55362.32 88888.00 2007-07-21 14:43:47.000 202 12466.98 65.20 55362.30 88888.00 2007-07-21 14:43:47.125 202 12467.02 65.20 55362.30 88888.00 2007-07-21 14:43:47.250 202 12467.05 65.25 55362.32 88888.00 2007-07-21 14:43:47.375 202 12467.02 65.25 55362.32 88888.00 2007-07-21 14:43:47.500 202 12466.92 65.20 55362.28 88888.00 2007-07-21 14:43:47.625 202 12466.90 65.15 55362.28 88888.00 2007-07-21 14:43:47.750 202 12467.00 65.15 55362.30 88888.00 2007-07-21 14:43:47.875 202 12466.92 65.10 55362.28 88888.00 2007-07-21 14:43:48.000 202 12466.90 65.10 55362.28 88888.00 2007-07-21 14:43:48.125 202 12466.95 65.10 55362.30 88888.00 2007-07-21 14:43:48.250 202 12466.88 65.10 55362.30 88888.00 2007-07-21 14:43:48.375 202 12466.95 65.15 55362.35 88888.00 2007-07-21 14:43:48.500 202 12466.92 65.17 55362.32 88888.00 2007-07-21 14:43:48.625 202 12466.85 65.12 55362.30 88888.00 2007-07-21 14:43:48.750 202 12466.90 65.10 55362.30 88888.00 2007-07-21 14:43:48.875 202 12467.00 65.12 55362.30 88888.00 2007-07-21 14:43:49.000 202 12466.95 65.08 55362.28 88888.00 2007-07-21 14:43:49.125 202 12466.83 65.03 55362.28 88888.00 2007-07-21 14:43:49.250 202 12466.67 65.08 55362.30 88888.00 2007-07-21 14:43:49.375 202 12466.75 65.08 55362.30 88888.00 2007-07-21 14:43:49.500 202 12466.85 65.05 55362.30 88888.00 2007-07-21 14:43:49.625 202 12466.85 65.10 55362.28 88888.00 2007-07-21 14:43:49.750 202 12466.77 65.12 55362.28 88888.00 2007-07-21 14:43:49.875 202 12466.73 65.12 55362.28 88888.00 2007-07-21 14:43:50.000 202 12466.75 65.08 55362.28 88888.00 2007-07-21 14:43:50.125 202 12466.73 65.08 55362.28 88888.00 2007-07-21 14:43:50.250 202 12466.67 65.08 55362.25 88888.00 2007-07-21 14:43:50.375 202 12466.67 65.08 55362.28 88888.00 2007-07-21 14:43:50.500 202 12466.70 65.05 55362.28 88888.00 2007-07-21 14:43:50.625 202 12466.75 65.05 55362.28 88888.00 2007-07-21 14:43:50.750 202 12466.75 65.05 55362.30 88888.00 2007-07-21 14:43:50.875 202 12466.75 65.05 55362.28 88888.00 2007-07-21 14:43:51.000 202 12466.73 65.05 55362.28 88888.00 2007-07-21 14:43:51.125 202 12466.77 65.05 55362.30 88888.00 2007-07-21 14:43:51.250 202 12466.73 64.95 55362.28 88888.00 2007-07-21 14:43:51.375 202 12466.73 65.00 55362.28 88888.00 2007-07-21 14:43:51.500 202 12466.65 65.00 55362.28 88888.00 2007-07-21 14:43:51.625 202 12466.62 65.00 55362.28 88888.00 2007-07-21 14:43:51.750 202 12466.67 64.97 55362.28 88888.00 2007-07-21 14:43:51.875 202 12466.70 64.95 55362.30 88888.00 2007-07-21 14:43:52.000 202 12466.70 64.95 55362.30 88888.00 2007-07-21 14:43:52.125 202 12466.73 64.95 55362.30 88888.00 2007-07-21 14:43:52.250 202 12466.73 64.97 55362.30 88888.00 2007-07-21 14:43:52.375 202 12466.70 64.97 55362.30 88888.00 2007-07-21 14:43:52.500 202 12466.60 64.92 55362.28 88888.00 2007-07-21 14:43:52.625 202 12466.60 64.92 55362.28 88888.00 2007-07-21 14:43:52.750 202 12466.62 64.92 55362.25 88888.00 2007-07-21 14:43:52.875 202 12466.65 64.97 55362.30 88888.00 2007-07-21 14:43:53.000 202 12466.65 64.95 55362.30 88888.00 2007-07-21 14:43:53.125 202 12466.67 64.95 55362.32 88888.00 2007-07-21 14:43:53.250 202 12466.62 64.92 55362.32 88888.00 2007-07-21 14:43:53.375 202 12466.58 64.95 55362.30 88888.00 2007-07-21 14:43:53.500 202 12466.62 64.92 55362.35 88888.00 2007-07-21 14:43:53.625 202 12466.73 64.92 55362.35 88888.00 2007-07-21 14:43:53.750 202 12466.75 64.90 55362.32 88888.00 2007-07-21 14:43:53.875 202 12466.73 64.90 55362.25 88888.00 2007-07-21 14:43:54.000 202 12466.65 64.85 55362.22 88888.00 2007-07-21 14:43:54.125 202 12466.65 64.88 55362.25 88888.00 2007-07-21 14:43:54.250 202 12466.67 64.90 55362.30 88888.00 2007-07-21 14:43:54.375 202 12466.70 64.90 55362.32 88888.00 2007-07-21 14:43:54.500 202 12466.73 64.90 55362.30 88888.00 2007-07-21 14:43:54.625 202 12466.62 64.83 55362.28 88888.00 2007-07-21 14:43:54.750 202 12466.65 64.83 55362.30 88888.00 2007-07-21 14:43:54.875 202 12466.70 64.85 55362.30 88888.00 2007-07-21 14:43:55.000 202 12466.70 64.90 55362.30 88888.00 2007-07-21 14:43:55.125 202 12466.70 64.90 55362.30 88888.00 2007-07-21 14:43:55.250 202 12466.65 64.90 55362.30 88888.00 2007-07-21 14:43:55.375 202 12466.70 64.83 55362.28 88888.00 2007-07-21 14:43:55.500 202 12466.67 64.78 55362.30 88888.00 2007-07-21 14:43:55.625 202 12466.65 64.83 55362.30 88888.00 2007-07-21 14:43:55.750 202 12466.62 64.88 55362.32 88888.00 2007-07-21 14:43:55.875 202 12466.60 64.85 55362.30 88888.00 2007-07-21 14:43:56.000 202 12466.55 64.83 55362.30 88888.00 2007-07-21 14:43:56.125 202 12466.70 64.90 55362.32 88888.00 2007-07-21 14:43:56.250 202 12466.77 64.85 55362.30 88888.00 2007-07-21 14:43:56.375 202 12466.77 64.80 55362.30 88888.00 2007-07-21 14:43:56.500 202 12466.62 64.75 55362.25 88888.00 2007-07-21 14:43:56.625 202 12466.58 64.80 55362.28 88888.00 2007-07-21 14:43:56.750 202 12466.52 64.83 55362.28 88888.00 2007-07-21 14:43:56.875 202 12466.60 64.88 55362.25 88888.00 2007-07-21 14:43:57.000 202 12466.70 64.85 55362.25 88888.00 2007-07-21 14:43:57.125 202 12466.73 64.83 55362.30 88888.00 2007-07-21 14:43:57.250 202 12466.62 64.80 55362.30 88888.00 2007-07-21 14:43:57.375 202 12466.52 64.80 55362.28 88888.00 2007-07-21 14:43:57.500 202 12466.50 64.83 55362.25 88888.00 2007-07-21 14:43:57.625 202 12466.62 64.92 55362.30 88888.00 2007-07-21 14:43:57.750 202 12466.65 64.88 55362.30 88888.00 2007-07-21 14:43:57.875 202 12466.62 64.83 55362.30 88888.00 2007-07-21 14:43:58.000 202 12466.58 64.80 55362.30 88888.00 2007-07-21 14:43:58.125 202 12466.52 64.78 55362.28 88888.00 2007-07-21 14:43:58.250 202 12466.48 64.78 55362.28 88888.00 2007-07-21 14:43:58.375 202 12466.48 64.80 55362.28 88888.00 2007-07-21 14:43:58.500 202 12466.55 64.85 55362.28 88888.00 2007-07-21 14:43:58.625 202 12466.58 64.85 55362.28 88888.00 2007-07-21 14:43:58.750 202 12466.52 64.83 55362.28 88888.00 2007-07-21 14:43:58.875 202 12466.50 64.80 55362.25 88888.00 2007-07-21 14:43:59.000 202 12466.52 64.83 55362.28 88888.00 2007-07-21 14:43:59.125 202 12466.50 64.83 55362.28 88888.00 2007-07-21 14:43:59.250 202 12466.52 64.80 55362.25 88888.00 2007-07-21 14:43:59.375 202 12466.55 64.80 55362.25 88888.00 2007-07-21 14:43:59.500 202 12466.50 64.75 55362.22 88888.00 2007-07-21 14:43:59.625 202 12466.45 64.78 55362.22 88888.00 2007-07-21 14:43:59.750 202 12466.42 64.80 55362.25 88888.00 2007-07-21 14:43:59.875 202 12466.48 64.80 55362.25 88888.00 2007-07-21 14:44:00.000 202 12466.50 64.80 55362.28 88888.00 2007-07-21 14:44:00.125 202 12466.48 64.83 55362.28 88888.00 2007-07-21 14:44:00.250 202 12466.40 64.75 55362.22 88888.00 2007-07-21 14:44:00.375 202 12466.42 64.78 55362.22 88888.00 2007-07-21 14:44:00.500 202 12466.50 64.80 55362.20 88888.00 2007-07-21 14:44:00.625 202 12466.50 64.75 55362.20 88888.00 2007-07-21 14:44:00.750 202 12466.50 64.75 55362.20 88888.00 2007-07-21 14:44:00.875 202 12466.45 64.72 55362.20 88888.00 2007-07-21 14:44:01.000 202 12466.48 64.80 55362.22 88888.00 2007-07-21 14:44:01.125 202 12466.50 64.88 55362.30 88888.00 2007-07-21 14:44:01.250 202 12466.42 64.85 55362.30 88888.00 2007-07-21 14:44:01.375 202 12466.45 64.83 55362.30 88888.00 2007-07-21 14:44:01.500 202 12466.42 64.80 55362.25 88888.00 2007-07-21 14:44:01.625 202 12466.45 64.78 55362.28 88888.00 2007-07-21 14:44:01.750 202 12466.50 64.83 55362.28 88888.00 2007-07-21 14:44:01.875 202 12466.48 64.83 55362.28 88888.00 2007-07-21 14:44:02.000 202 12466.50 64.78 55362.25 88888.00 2007-07-21 14:44:02.125 202 12466.48 64.78 55362.25 88888.00 2007-07-21 14:44:02.250 202 12466.42 64.78 55362.22 88888.00 2007-07-21 14:44:02.375 202 12466.45 64.83 55362.25 88888.00 2007-07-21 14:44:02.500 202 12466.40 64.85 55362.28 88888.00 2007-07-21 14:44:02.625 202 12466.42 64.88 55362.22 88888.00 2007-07-21 14:44:02.750 202 12466.45 64.88 55362.25 88888.00 2007-07-21 14:44:02.875 202 12466.40 64.80 55362.28 88888.00 2007-07-21 14:44:03.000 202 12466.40 64.78 55362.22 88888.00 2007-07-21 14:44:03.125 202 12466.35 64.75 55362.22 88888.00 2007-07-21 14:44:03.250 202 12466.35 64.78 55362.25 88888.00 2007-07-21 14:44:03.375 202 12466.38 64.78 55362.25 88888.00 2007-07-21 14:44:03.500 202 12466.40 64.83 55362.22 88888.00 2007-07-21 14:44:03.625 202 12466.42 64.80 55362.18 88888.00 2007-07-21 14:44:03.750 202 12466.42 64.72 55362.18 88888.00 2007-07-21 14:44:03.875 202 12466.40 64.83 55362.18 88888.00 2007-07-21 14:44:04.000 202 12466.38 64.88 55362.20 88888.00 2007-07-21 14:44:04.125 202 12466.42 64.88 55362.20 88888.00 2007-07-21 14:44:04.250 202 12466.38 64.83 55362.22 88888.00 2007-07-21 14:44:04.375 202 12466.38 64.85 55362.20 88888.00 2007-07-21 14:44:04.500 202 12466.38 64.85 55362.22 88888.00 2007-07-21 14:44:04.625 202 12466.40 64.85 55362.25 88888.00 2007-07-21 14:44:04.750 202 12466.42 64.83 55362.20 88888.00 2007-07-21 14:44:04.875 202 12466.38 64.80 55362.20 88888.00 2007-07-21 14:44:05.000 202 12466.33 64.80 55362.18 88888.00 2007-07-21 14:44:05.125 202 12466.33 64.75 55362.20 88888.00 2007-07-21 14:44:05.250 202 12466.35 64.80 55362.25 88888.00 2007-07-21 14:44:05.375 202 12466.40 64.83 55362.20 88888.00 2007-07-21 14:44:05.500 202 12466.35 64.78 55362.20 88888.00 2007-07-21 14:44:05.625 202 12466.33 64.75 55362.22 88888.00 2007-07-21 14:44:05.750 202 12466.38 64.78 55362.22 88888.00 2007-07-21 14:44:05.875 202 12466.45 64.83 55362.22 88888.00 2007-07-21 14:44:06.000 202 12466.50 64.78 55362.22 88888.00 2007-07-21 14:44:06.125 202 12466.40 64.80 55362.22 88888.00 2007-07-21 14:44:06.250 202 12466.35 64.80 55362.20 88888.00 2007-07-21 14:44:06.375 202 12466.35 64.80 55362.22 88888.00 2007-07-21 14:44:06.500 202 12466.33 64.80 55362.20 88888.00 2007-07-21 14:44:06.625 202 12466.35 64.78 55362.18 88888.00 2007-07-21 14:44:06.750 202 12466.35 64.75 55362.18 88888.00 2007-07-21 14:44:06.875 202 12466.35 64.72 55362.20 88888.00 2007-07-21 14:44:07.000 202 12466.40 64.72 55362.15 88888.00 2007-07-21 14:44:07.125 202 12466.40 64.75 55362.12 88888.00 2007-07-21 14:44:07.250 202 12466.40 64.75 55362.18 88888.00 2007-07-21 14:44:07.375 202 12466.42 64.75 55362.20 88888.00 2007-07-21 14:44:07.500 202 12466.42 64.75 55362.15 88888.00 2007-07-21 14:44:07.625 202 12466.48 64.78 55362.18 88888.00 2007-07-21 14:44:07.750 202 12466.45 64.75 55362.15 88888.00 2007-07-21 14:44:07.875 202 12466.42 64.72 55362.12 88888.00 2007-07-21 14:44:08.000 202 12466.42 64.72 55362.12 88888.00 2007-07-21 14:44:08.125 202 12466.42 64.78 55362.20 88888.00 2007-07-21 14:44:08.250 202 12466.45 64.72 55362.18 88888.00 2007-07-21 14:44:08.375 202 12466.42 64.75 55362.10 88888.00 2007-07-21 14:44:08.500 202 12466.40 64.72 55362.10 88888.00 2007-07-21 14:44:08.625 202 12466.48 64.72 55362.12 88888.00 2007-07-21 14:44:08.750 202 12466.42 64.72 55362.18 88888.00 2007-07-21 14:44:08.875 202 12466.40 64.72 55362.20 88888.00 2007-07-21 14:44:09.000 202 12466.40 64.72 55362.18 88888.00 2007-07-21 14:44:09.125 202 12466.45 64.72 55362.15 88888.00 2007-07-21 14:44:09.250 202 12466.45 64.70 55362.12 88888.00 2007-07-21 14:44:09.375 202 12466.40 64.70 55362.12 88888.00 2007-07-21 14:44:09.500 202 12466.30 64.67 55362.12 88888.00 2007-07-21 14:44:09.625 202 12466.35 64.67 55362.10 88888.00 2007-07-21 14:44:09.750 202 12466.38 64.70 55362.12 88888.00 2007-07-21 14:44:09.875 202 12466.40 64.75 55362.15 88888.00 2007-07-21 14:44:10.000 202 12466.40 64.78 55362.12 88888.00 2007-07-21 14:44:10.125 202 12466.42 64.72 55362.15 88888.00 2007-07-21 14:44:10.250 202 12466.42 64.75 55362.15 88888.00 2007-07-21 14:44:10.375 202 12466.48 64.75 55362.15 88888.00 2007-07-21 14:44:10.500 202 12466.42 64.67 55362.12 88888.00 2007-07-21 14:44:10.625 202 12466.40 64.67 55362.15 88888.00 2007-07-21 14:44:10.750 202 12466.45 64.65 55362.12 88888.00 2007-07-21 14:44:10.875 202 12466.42 64.65 55362.10 88888.00 2007-07-21 14:44:11.000 202 12466.42 64.67 55362.10 88888.00 2007-07-21 14:44:11.125 202 12466.45 64.72 55362.12 88888.00 2007-07-21 14:44:11.250 202 12466.38 64.65 55362.10 88888.00 2007-07-21 14:44:11.375 202 12466.40 64.62 55362.10 88888.00 2007-07-21 14:44:11.500 202 12466.38 64.65 55362.10 88888.00 2007-07-21 14:44:11.625 202 12466.35 64.62 55362.12 88888.00 2007-07-21 14:44:11.750 202 12466.38 64.62 55362.12 88888.00 2007-07-21 14:44:11.875 202 12466.40 64.60 55362.10 88888.00 2007-07-21 14:44:12.000 202 12466.40 64.55 55362.10 88888.00 2007-07-21 14:44:12.125 202 12466.38 64.55 55362.07 88888.00 2007-07-21 14:44:12.250 202 12466.35 64.55 55362.10 88888.00 2007-07-21 14:44:12.375 202 12466.35 64.53 55362.10 88888.00 2007-07-21 14:44:12.500 202 12466.33 64.53 55362.07 88888.00 2007-07-21 14:44:12.625 202 12466.35 64.58 55362.07 88888.00 2007-07-21 14:44:12.750 202 12466.42 64.58 55362.07 88888.00 2007-07-21 14:44:12.875 202 12466.38 64.55 55362.05 88888.00 2007-07-21 14:44:13.000 202 12466.38 64.55 55362.03 88888.00 2007-07-21 14:44:13.125 202 12466.33 64.53 55362.05 88888.00 2007-07-21 14:44:13.250 202 12466.35 64.42 55362.05 88888.00 2007-07-21 14:44:13.375 202 12466.40 64.50 55362.05 88888.00 2007-07-21 14:44:13.500 202 12466.38 64.50 55362.05 88888.00 2007-07-21 14:44:13.625 202 12466.35 64.47 55362.05 88888.00 2007-07-21 14:44:13.750 202 12466.35 64.53 55362.05 88888.00 2007-07-21 14:44:13.875 202 12466.38 64.53 55362.05 88888.00 2007-07-21 14:44:14.000 202 12466.38 64.50 55362.03 88888.00 2007-07-21 14:44:14.125 202 12466.30 64.45 55362.03 88888.00 2007-07-21 14:44:14.250 202 12466.20 64.42 55362.03 88888.00 2007-07-21 14:44:14.375 202 12466.23 64.45 55362.03 88888.00 2007-07-21 14:44:14.500 202 12466.35 64.45 55362.07 88888.00 2007-07-21 14:44:14.625 202 12466.42 64.47 55362.07 88888.00 2007-07-21 14:44:14.750 202 12466.45 64.47 55362.07 88888.00 2007-07-21 14:44:14.875 202 12466.35 64.40 55362.03 88888.00 2007-07-21 14:44:15.000 202 12466.23 64.35 55362.03 88888.00 2007-07-21 14:44:15.125 202 12466.25 64.40 55362.05 88888.00 2007-07-21 14:44:15.250 202 12466.20 64.40 55362.07 88888.00 2007-07-21 14:44:15.375 202 12466.27 64.40 55362.10 88888.00 2007-07-21 14:44:15.500 202 12466.33 64.40 55362.07 88888.00 2007-07-21 14:44:15.625 202 12466.38 64.40 55362.05 88888.00 2007-07-21 14:44:15.750 202 12466.35 64.35 55362.03 88888.00 2007-07-21 14:44:15.875 202 12466.40 64.40 55362.05 88888.00 2007-07-21 14:44:16.000 202 12466.38 64.38 55362.07 88888.00 2007-07-21 14:44:16.125 202 12466.33 64.35 55362.05 88888.00 2007-07-21 14:44:16.250 202 12466.25 64.38 55362.07 88888.00 2007-07-21 14:44:16.375 202 12466.33 64.40 55362.07 88888.00 2007-07-21 14:44:16.500 202 12466.33 64.33 55362.07 88888.00 2007-07-21 14:44:16.625 202 12466.27 64.28 55362.05 88888.00 2007-07-21 14:44:16.750 202 12466.27 64.28 55362.05 88888.00 2007-07-21 14:44:16.875 202 12466.27 64.28 55362.07 88888.00 2007-07-21 14:44:17.000 202 12466.23 64.25 55362.03 88888.00 2007-07-21 14:44:17.125 202 12466.25 64.30 55362.03 88888.00 2007-07-21 14:44:17.250 202 12466.27 64.28 55362.05 88888.00 2007-07-21 14:44:17.375 202 12466.25 64.22 55362.00 88888.00 2007-07-21 14:44:17.500 202 12466.23 64.22 55361.97 88888.00 2007-07-21 14:44:17.625 202 12466.17 64.20 55361.97 88888.00 2007-07-21 14:44:17.750 202 12466.17 64.20 55362.00 88888.00 2007-07-21 14:44:17.875 202 12466.20 64.22 55362.00 88888.00 2007-07-21 14:44:18.000 202 12466.25 64.20 55362.00 88888.00 2007-07-21 14:44:18.125 202 12466.25 64.22 55362.03 88888.00 2007-07-21 14:44:18.250 202 12466.15 64.20 55362.03 88888.00 2007-07-21 14:44:18.375 202 12466.08 64.17 55362.00 88888.00 2007-07-21 14:44:18.500 202 12466.12 64.15 55362.00 88888.00 2007-07-21 14:44:18.625 202 12466.20 64.20 55362.00 88888.00 2007-07-21 14:44:18.750 202 12466.33 64.25 55362.00 88888.00 2007-07-21 14:44:18.875 202 12466.33 64.22 55361.97 88888.00 2007-07-21 14:44:19.000 202 12466.30 64.20 55361.95 88888.00 2007-07-21 14:44:19.125 202 12466.23 64.17 55362.00 88888.00 2007-07-21 14:44:19.250 202 12466.15 64.10 55361.97 88888.00 2007-07-21 14:44:19.375 202 12466.12 64.12 55361.97 88888.00 2007-07-21 14:44:19.500 202 12466.17 64.20 55361.97 88888.00 2007-07-21 14:44:19.625 202 12466.25 64.28 55362.00 88888.00 2007-07-21 14:44:19.750 202 12466.27 64.22 55362.00 88888.00 2007-07-21 14:44:19.875 202 12466.20 64.20 55362.00 88888.00 2007-07-21 14:44:20.000 202 12466.15 64.20 55361.97 88888.00 2007-07-21 14:44:20.125 202 12466.15 64.22 55362.00 88888.00 2007-07-21 14:44:20.250 202 12466.15 64.15 55361.97 88888.00 2007-07-21 14:44:20.375 202 12466.15 64.15 55361.97 88888.00 2007-07-21 14:44:20.500 202 12466.20 64.15 55361.97 88888.00 2007-07-21 14:44:20.625 202 12466.23 64.10 55361.97 88888.00 2007-07-21 14:44:20.750 202 12466.20 64.15 55362.03 88888.00 2007-07-21 14:44:20.875 202 12466.17 64.12 55362.05 88888.00 2007-07-21 14:44:21.000 202 12466.17 64.10 55362.00 88888.00 2007-07-21 14:44:21.125 202 12466.20 64.12 55361.97 88888.00 2007-07-21 14:44:21.250 202 12466.20 64.12 55362.00 88888.00 2007-07-21 14:44:21.375 202 12466.23 64.12 55361.97 88888.00 2007-07-21 14:44:21.500 202 12466.17 64.08 55361.97 88888.00 2007-07-21 14:44:21.625 202 12466.15 64.12 55362.00 88888.00 2007-07-21 14:44:21.750 202 12466.23 64.20 55362.03 88888.00 2007-07-21 14:44:21.875 202 12466.15 64.12 55361.97 88888.00 2007-07-21 14:44:22.000 202 12466.08 64.10 55361.97 88888.00 2007-07-21 14:44:22.125 202 12466.17 64.15 55362.00 88888.00 2007-07-21 14:44:22.250 202 12466.17 64.12 55361.97 88888.00 2007-07-21 14:44:22.375 202 12466.15 64.08 55361.97 88888.00 2007-07-21 14:44:22.500 202 12466.15 64.10 55362.03 88888.00 2007-07-21 14:44:22.625 202 12466.20 64.12 55362.00 88888.00 2007-07-21 14:44:22.750 202 12466.15 64.10 55361.97 88888.00 2007-07-21 14:44:22.875 202 12466.10 64.15 55361.97 88888.00 2007-07-21 14:44:23.000 202 12466.10 64.10 55361.97 88888.00 2007-07-21 14:44:23.125 202 12466.00 64.05 55361.95 88888.00 2007-07-21 14:44:23.250 202 12465.95 64.03 55361.97 88888.00 2007-07-21 14:44:23.375 202 12466.08 64.10 55362.00 88888.00 2007-07-21 14:44:23.500 202 12466.17 64.10 55362.00 88888.00 2007-07-21 14:44:23.625 202 12466.17 64.05 55361.95 88888.00 2007-07-21 14:44:23.750 202 12466.12 64.05 55361.95 88888.00 2007-07-21 14:44:23.875 202 12466.15 64.10 55361.95 88888.00 2007-07-21 14:44:24.000 202 12466.10 64.10 55361.97 88888.00 2007-07-21 14:44:24.125 202 12466.00 64.05 55361.97 88888.00 2007-07-21 14:44:24.250 202 12465.98 64.00 55361.93 88888.00 2007-07-21 14:44:24.375 202 12466.08 63.98 55361.93 88888.00 2007-07-21 14:44:24.500 202 12465.98 63.98 55361.90 88888.00 2007-07-21 14:44:24.625 202 12465.88 63.95 55361.90 88888.00 2007-07-21 14:44:24.750 202 12465.92 63.98 55361.93 88888.00 2007-07-21 14:44:24.875 202 12466.02 64.03 55361.95 88888.00 2007-07-21 14:44:25.000 202 12466.08 64.03 55361.95 88888.00 2007-07-21 14:44:25.125 202 12466.12 64.03 55362.00 88888.00 2007-07-21 14:44:25.250 202 12466.02 64.03 55362.03 88888.00 2007-07-21 14:44:25.375 202 12465.98 64.03 55362.00 88888.00 2007-07-21 14:44:25.500 202 12465.92 64.00 55361.97 88888.00 2007-07-21 14:44:25.625 202 12466.00 64.03 55361.97 88888.00 2007-07-21 14:44:25.750 202 12466.12 64.05 55361.93 88888.00 2007-07-21 14:44:25.875 202 12466.08 64.00 55361.93 88888.00 2007-07-21 14:44:26.000 202 12466.05 64.00 55361.95 88888.00 2007-07-21 14:44:26.125 202 12465.98 64.03 55361.95 88888.00 2007-07-21 14:44:26.250 202 12465.98 63.98 55361.95 88888.00 2007-07-21 14:44:26.375 202 12466.02 64.00 55361.95 88888.00 2007-07-21 14:44:26.500 202 12466.05 64.08 55361.95 88888.00 2007-07-21 14:44:26.625 202 12466.02 64.08 55361.95 88888.00 2007-07-21 14:44:26.750 202 12465.98 64.05 55361.93 88888.00 2007-07-21 14:44:26.875 202 12465.95 64.00 55361.93 88888.00 2007-07-21 14:44:27.000 202 12465.90 64.00 55361.95 88888.00 2007-07-21 14:44:27.125 202 12465.92 64.00 55361.95 88888.00 2007-07-21 14:44:27.250 202 12465.95 64.03 55361.95 88888.00 2007-07-21 14:44:27.375 202 12466.00 64.00 55361.95 88888.00 2007-07-21 14:44:27.500 202 12465.95 64.00 55361.95 88888.00 2007-07-21 14:44:27.625 202 12465.92 63.98 55361.93 88888.00 2007-07-21 14:44:27.750 202 12465.98 63.98 55361.93 88888.00 2007-07-21 14:44:27.875 202 12466.02 63.95 55361.88 88888.00 2007-07-21 14:44:28.000 202 12465.95 63.92 55361.88 88888.00 2007-07-21 14:44:28.125 202 12465.92 63.98 55361.90 88888.00 2007-07-21 14:44:28.250 202 12465.90 64.00 55361.95 88888.00 2007-07-21 14:44:28.375 202 12465.98 64.03 55361.93 88888.00 2007-07-21 14:44:28.500 202 12465.98 64.00 55361.90 88888.00 2007-07-21 14:44:28.625 202 12465.90 63.98 55361.88 88888.00 2007-07-21 14:44:28.750 202 12465.90 64.00 55361.90 88888.00 2007-07-21 14:44:28.875 202 12465.90 63.98 55361.88 88888.00 2007-07-21 14:44:29.000 202 12465.95 63.98 55361.88 88888.00 2007-07-21 14:44:29.125 202 12465.95 64.00 55361.93 88888.00 2007-07-21 14:44:29.250 202 12465.92 63.98 55361.88 88888.00 2007-07-21 14:44:29.375 202 12465.98 64.00 55361.88 88888.00 2007-07-21 14:44:29.500 202 12465.92 64.00 55361.90 88888.00 2007-07-21 14:44:29.625 202 12465.85 63.98 55361.88 88888.00 2007-07-21 14:44:29.750 202 12465.90 64.00 55361.90 88888.00 2007-07-21 14:44:29.875 202 12466.00 63.98 55361.90 88888.00 2007-07-21 14:44:30.000 202 12466.00 63.92 55361.88 88888.00 2007-07-21 14:44:30.125 202 12466.02 63.88 55361.90 88888.00 2007-07-21 14:44:30.250 202 12465.98 63.85 55361.85 88888.00 2007-07-21 14:44:30.375 202 12466.00 63.90 55361.85 88888.00 2007-07-21 14:44:30.500 202 12466.10 64.00 55361.88 88888.00 2007-07-21 14:44:30.625 202 12466.10 63.92 55361.85 88888.00 2007-07-21 14:44:30.750 202 12466.02 63.88 55361.82 88888.00 2007-07-21 14:44:30.875 202 12466.00 63.95 55361.85 88888.00 2007-07-21 14:44:31.000 202 12465.95 63.98 55361.88 88888.00 2007-07-21 14:44:31.125 202 12465.98 64.00 55361.90 88888.00 2007-07-21 14:44:31.250 202 12465.98 63.90 55361.88 88888.00 2007-07-21 14:44:31.375 202 12465.98 63.90 55361.88 88888.00 2007-07-21 14:44:31.500 202 12466.00 63.95 55361.88 88888.00 2007-07-21 14:44:31.625 202 12466.00 63.95 55361.88 88888.00 2007-07-21 14:44:31.750 202 12465.90 63.90 55361.88 88888.00 2007-07-21 14:44:31.875 202 12465.83 63.90 55361.88 88888.00 2007-07-21 14:44:32.000 202 12465.83 63.85 55361.88 88888.00 2007-07-21 14:44:32.125 202 12465.83 63.83 55361.93 88888.00 2007-07-21 14:44:32.250 202 12465.77 63.77 55361.90 88888.00 2007-07-21 14:44:32.375 202 12465.88 63.83 55361.93 88888.00 2007-07-21 14:44:32.500 202 12465.90 63.85 55361.90 88888.00 2007-07-21 14:44:32.625 202 12465.88 63.80 55361.88 88888.00 2007-07-21 14:44:32.750 202 12465.92 63.83 55361.88 88888.00 2007-07-21 14:44:32.875 202 12465.90 63.77 55361.85 88888.00 2007-07-21 14:44:33.000 202 12465.88 63.80 55361.85 88888.00 2007-07-21 14:44:33.125 202 12465.92 63.85 55361.93 88888.00 2007-07-21 14:44:33.250 202 12465.90 63.80 55361.88 88888.00 2007-07-21 14:44:33.375 202 12465.90 63.83 55361.85 88888.00 2007-07-21 14:44:33.500 202 12465.77 63.83 55361.88 88888.00 2007-07-21 14:44:33.625 202 12465.75 63.80 55361.88 88888.00 2007-07-21 14:44:33.750 202 12465.80 63.77 55361.90 88888.00 2007-07-21 14:44:33.875 202 12465.85 63.80 55361.90 88888.00 2007-07-21 14:44:34.000 202 12465.83 63.77 55361.88 88888.00 2007-07-21 14:44:34.125 202 12465.75 63.75 55361.90 88888.00 2007-07-21 14:44:34.250 202 12465.73 63.70 55361.88 88888.00 2007-07-21 14:44:34.375 202 12465.77 63.67 55361.88 88888.00 2007-07-21 14:44:34.500 202 12465.80 63.67 55361.90 88888.00 2007-07-21 14:44:34.625 202 12465.85 63.70 55361.88 88888.00 2007-07-21 14:44:34.750 202 12465.83 63.70 55361.90 88888.00 2007-07-21 14:44:34.875 202 12465.80 63.73 55361.93 88888.00 2007-07-21 14:44:35.000 202 12465.77 63.67 55361.88 88888.00 2007-07-21 14:44:35.125 202 12465.73 63.58 55361.85 88888.00 2007-07-21 14:44:35.250 202 12465.67 63.52 55361.85 88888.00 2007-07-21 14:44:35.375 202 12465.73 63.55 55361.88 88888.00 2007-07-21 14:44:35.500 202 12465.73 63.60 55361.90 88888.00 2007-07-21 14:44:35.625 202 12465.73 63.65 55361.90 88888.00 2007-07-21 14:44:35.750 202 12465.73 63.67 55361.90 88888.00 2007-07-21 14:44:35.875 202 12465.80 63.65 55361.88 88888.00 2007-07-21 14:44:36.000 202 12465.88 63.62 55361.90 88888.00 2007-07-21 14:44:36.125 202 12465.77 63.58 55361.90 88888.00 2007-07-21 14:44:36.250 202 12465.67 63.48 55361.88 88888.00 2007-07-21 14:44:36.375 202 12465.67 63.45 55361.85 88888.00 2007-07-21 14:44:36.500 202 12465.77 63.50 55361.88 88888.00 2007-07-21 14:44:36.625 202 12465.80 63.50 55361.85 88888.00 2007-07-21 14:44:36.750 202 12465.75 63.48 55361.82 88888.00 2007-07-21 14:44:36.875 202 12465.75 63.48 55361.82 88888.00 2007-07-21 14:44:37.000 202 12465.75 63.52 55361.88 88888.00 2007-07-21 14:44:37.125 202 12465.83 63.55 55361.90 88888.00 2007-07-21 14:44:37.250 202 12465.83 63.52 55361.88 88888.00 2007-07-21 14:44:37.375 202 12465.77 63.55 55361.88 88888.00 2007-07-21 14:44:37.500 202 12465.65 63.52 55361.88 88888.00 2007-07-21 14:44:37.625 202 12465.62 63.48 55361.85 88888.00 2007-07-21 14:44:37.750 202 12465.67 63.52 55361.90 88888.00 2007-07-21 14:44:37.875 202 12465.67 63.55 55361.90 88888.00 2007-07-21 14:44:38.000 202 12465.67 63.50 55361.85 88888.00 2007-07-21 14:44:38.125 202 12465.75 63.40 55361.85 88888.00 2007-07-21 14:44:38.250 202 12465.73 63.35 55361.85 88888.00 2007-07-21 14:44:38.375 202 12465.80 63.35 55361.88 88888.00 2007-07-21 14:44:38.500 202 12465.83 63.38 55361.93 88888.00 2007-07-21 14:44:38.625 202 12465.85 63.42 55361.95 88888.00 2007-07-21 14:44:38.750 202 12465.80 63.33 55361.90 88888.00 2007-07-21 14:44:38.875 202 12465.70 63.27 55361.82 88888.00 2007-07-21 14:44:39.000 202 12465.70 63.25 55361.80 88888.00 2007-07-21 14:44:39.125 202 12465.77 63.27 55361.85 88888.00 2007-07-21 14:44:39.250 202 12465.70 63.25 55361.85 88888.00 2007-07-21 14:44:39.375 202 12465.60 63.20 55361.85 88888.00 2007-07-21 14:44:39.500 202 12465.52 63.25 55361.85 88888.00 2007-07-21 14:44:39.625 202 12465.60 63.30 55361.88 88888.00 2007-07-21 14:44:39.750 202 12465.70 63.33 55361.90 88888.00 2007-07-21 14:44:39.875 202 12465.73 63.27 55361.93 88888.00 2007-07-21 14:44:40.000 202 12465.73 63.25 55361.88 88888.00 2007-07-21 14:44:40.125 202 12465.70 63.23 55361.88 88888.00 2007-07-21 14:44:40.250 202 12465.67 63.25 55361.88 88888.00 2007-07-21 14:44:40.375 202 12465.67 63.23 55361.88 88888.00 2007-07-21 14:44:40.500 202 12465.65 63.23 55361.90 88888.00 2007-07-21 14:44:40.625 202 12465.67 63.23 55361.90 88888.00 2007-07-21 14:44:40.750 202 12465.67 63.20 55361.88 88888.00 2007-07-21 14:44:40.875 202 12465.62 63.25 55361.90 88888.00 2007-07-21 14:44:41.000 202 12465.65 63.27 55361.93 88888.00 2007-07-21 14:44:41.125 202 12465.62 63.25 55361.93 88888.00 2007-07-21 14:44:41.250 202 12465.62 63.20 55361.90 88888.00 2007-07-21 14:44:41.375 202 12465.65 63.20 55361.90 88888.00 2007-07-21 14:44:41.500 202 12465.65 63.17 55361.88 88888.00 2007-07-21 14:44:41.625 202 12465.70 63.17 55361.90 88888.00 2007-07-21 14:44:41.750 202 12465.62 63.17 55361.90 88888.00 2007-07-21 14:44:41.875 202 12465.52 63.20 55361.93 88888.00 2007-07-21 14:44:42.000 202 12465.48 63.17 55361.93 88888.00 2007-07-21 14:44:42.125 202 12465.55 63.17 55361.95 88888.00 2007-07-21 14:44:42.250 202 12465.58 63.17 55361.95 88888.00 2007-07-21 14:44:42.375 202 12465.58 63.15 55361.90 88888.00 2007-07-21 14:44:42.500 202 12465.50 63.10 55361.82 88888.00 2007-07-21 14:44:42.625 202 12465.52 63.10 55361.82 88888.00 2007-07-21 14:44:42.750 202 12465.58 63.12 55361.85 88888.00 2007-07-21 14:44:42.875 202 12465.50 63.12 55361.85 88888.00 2007-07-21 14:44:43.000 202 12465.45 63.12 55361.82 88888.00 2007-07-21 14:44:43.125 202 12465.48 63.15 55361.88 88888.00 2007-07-21 14:44:43.250 202 12465.50 63.12 55361.85 88888.00 2007-07-21 14:44:43.375 202 12465.55 63.10 55361.88 88888.00 2007-07-21 14:44:43.500 202 12465.50 63.10 55361.82 88888.00 2007-07-21 14:44:43.625 202 12465.50 63.02 55361.82 88888.00 2007-07-21 14:44:43.750 202 12465.48 63.08 55361.80 88888.00 2007-07-21 14:44:43.875 202 12465.38 63.02 55361.80 88888.00 2007-07-21 14:44:44.000 202 12465.40 63.08 55361.85 88888.00 2007-07-21 14:44:44.125 202 12465.48 63.12 55361.90 88888.00 2007-07-21 14:44:44.250 202 12465.48 63.10 55361.90 88888.00 2007-07-21 14:44:44.375 202 12465.48 63.08 55361.85 88888.00 2007-07-21 14:44:44.500 202 12465.42 63.08 55361.88 88888.00 2007-07-21 14:44:44.625 202 12465.48 63.05 55361.82 88888.00 2007-07-21 14:44:44.750 202 12465.45 63.02 55361.80 88888.00 2007-07-21 14:44:44.875 202 12465.50 63.12 55361.85 88888.00 2007-07-21 14:44:45.000 202 12465.52 63.12 55361.85 88888.00 2007-07-21 14:44:45.125 202 12465.52 63.08 55361.85 88888.00 2007-07-21 14:44:45.250 202 12465.48 63.05 55361.85 88888.00 2007-07-21 14:44:45.375 202 12465.40 63.02 55361.82 88888.00 2007-07-21 14:44:45.500 202 12465.40 63.02 55361.85 88888.00 2007-07-21 14:44:45.625 202 12465.40 63.08 55361.85 88888.00 2007-07-21 14:44:45.750 202 12465.45 63.08 55361.85 88888.00 2007-07-21 14:44:45.875 202 12465.52 63.10 55361.82 88888.00 2007-07-21 14:44:46.000 202 12465.55 63.05 55361.78 88888.00 2007-07-21 14:44:46.125 202 12465.48 63.05 55361.82 88888.00 2007-07-21 14:44:46.250 202 12465.38 63.00 55361.80 88888.00 2007-07-21 14:44:46.375 202 12465.40 63.02 55361.75 88888.00 2007-07-21 14:44:46.500 202 12465.48 63.05 55361.78 88888.00 2007-07-21 14:44:46.625 202 12465.50 63.08 55361.80 88888.00 2007-07-21 14:44:46.750 202 12465.42 63.05 55361.78 88888.00 2007-07-21 14:44:46.875 202 12465.40 63.05 55361.80 88888.00 2007-07-21 14:44:47.000 202 12465.40 63.05 55361.80 88888.00 2007-07-21 14:44:47.125 202 12465.45 63.08 55361.82 88888.00 2007-07-21 14:44:47.250 202 12465.50 63.05 55361.82 88888.00 2007-07-21 14:44:47.375 202 12465.50 63.05 55361.80 88888.00 2007-07-21 14:44:47.500 202 12465.50 63.08 55361.82 88888.00 2007-07-21 14:44:47.625 202 12465.50 63.10 55361.82 88888.00 2007-07-21 14:44:47.750 202 12465.45 63.10 55361.80 88888.00 2007-07-21 14:44:47.875 202 12465.40 63.08 55361.78 88888.00 2007-07-21 14:44:48.000 202 12465.40 63.08 55361.75 88888.00 2007-07-21 14:44:48.125 202 12465.42 63.08 55361.72 88888.00 2007-07-21 14:44:48.250 202 12465.40 63.02 55361.72 88888.00 2007-07-21 14:44:48.375 202 12465.35 63.05 55361.72 88888.00 2007-07-21 14:44:48.500 202 12465.35 63.00 55361.70 88888.00 2007-07-21 14:44:48.625 202 12465.35 62.98 55361.70 88888.00 2007-07-21 14:44:48.750 202 12465.42 63.08 55361.72 88888.00 2007-07-21 14:44:48.875 202 12465.48 63.08 55361.75 88888.00 2007-07-21 14:44:49.000 202 12465.50 63.02 55361.72 88888.00 2007-07-21 14:44:49.125 202 12465.50 63.08 55361.75 88888.00 2007-07-21 14:44:49.250 202 12465.40 63.00 55361.75 88888.00 2007-07-21 14:44:49.375 202 12465.38 63.02 55361.72 88888.00 2007-07-21 14:44:49.500 202 12465.38 63.02 55361.75 88888.00 2007-07-21 14:44:49.625 202 12465.38 63.05 55361.75 88888.00 2007-07-21 14:44:49.750 202 12465.42 63.08 55361.72 88888.00 2007-07-21 14:44:49.875 202 12465.40 63.12 55361.72 88888.00 2007-07-21 14:44:50.000 202 12465.40 63.10 55361.72 88888.00 2007-07-21 14:44:50.125 202 12465.35 63.08 55361.72 88888.00 2007-07-21 14:44:50.250 202 12465.27 63.05 55361.72 88888.00 2007-07-21 14:44:50.375 202 12465.33 63.10 55361.72 88888.00 2007-07-21 14:44:50.500 202 12465.38 63.05 55361.72 88888.00 2007-07-21 14:44:50.625 202 12465.38 63.02 55361.70 88888.00 2007-07-21 14:44:50.750 202 12465.38 63.05 55361.70 88888.00 2007-07-21 14:44:50.875 202 12465.40 63.08 55361.75 88888.00 2007-07-21 14:44:51.000 202 12465.42 63.08 55361.75 88888.00 2007-07-21 14:44:51.125 202 12465.38 63.08 55361.72 88888.00 2007-07-21 14:44:51.250 202 12465.38 63.02 55361.72 88888.00 2007-07-21 14:44:51.375 202 12465.38 63.08 55361.72 88888.00 2007-07-21 14:44:51.500 202 12465.40 63.08 55361.75 88888.00 2007-07-21 14:44:51.625 202 12465.45 63.05 55361.72 88888.00 2007-07-21 14:44:51.750 202 12465.42 63.02 55361.68 88888.00 2007-07-21 14:44:51.875 202 12465.33 63.02 55361.68 88888.00 2007-07-21 14:44:52.000 202 12465.35 63.05 55361.72 88888.00 2007-07-21 14:44:52.125 202 12465.40 63.05 55361.75 88888.00 2007-07-21 14:44:52.250 202 12465.35 63.05 55361.75 88888.00 2007-07-21 14:44:52.375 202 12465.42 63.05 55361.78 88888.00 2007-07-21 14:44:52.500 202 12465.45 63.05 55361.75 88888.00 2007-07-21 14:44:52.625 202 12465.38 63.02 55361.70 88888.00 2007-07-21 14:44:52.750 202 12465.35 63.02 55361.68 88888.00 2007-07-21 14:44:52.875 202 12465.35 63.00 55361.65 88888.00 2007-07-21 14:44:53.000 202 12465.45 63.00 55361.65 88888.00 2007-07-21 14:44:53.125 202 12465.48 63.08 55361.70 88888.00 2007-07-21 14:44:53.250 202 12465.40 63.08 55361.68 88888.00 2007-07-21 14:44:53.375 202 12465.38 63.05 55361.68 88888.00 2007-07-21 14:44:53.500 202 12465.40 63.05 55361.65 88888.00 2007-07-21 14:44:53.625 202 12465.40 63.05 55361.62 88888.00 2007-07-21 14:44:53.750 202 12465.40 63.05 55361.65 88888.00 2007-07-21 14:44:53.875 202 12465.40 63.10 55361.62 88888.00 2007-07-21 14:44:54.000 202 12465.42 63.10 55361.65 88888.00 2007-07-21 14:44:54.125 202 12465.42 63.02 55361.62 88888.00 2007-07-21 14:44:54.250 202 12465.42 63.02 55361.62 88888.00 2007-07-21 14:44:54.375 202 12465.45 63.08 55361.62 88888.00 2007-07-21 14:44:54.500 202 12465.38 63.05 55361.62 88888.00 2007-07-21 14:44:54.625 202 12465.30 63.00 55361.65 88888.00 2007-07-21 14:44:54.750 202 12465.33 63.00 55361.65 88888.00 2007-07-21 14:44:54.875 202 12465.35 63.02 55361.68 88888.00 2007-07-21 14:44:55.000 202 12465.38 63.05 55361.65 88888.00 2007-07-21 14:44:55.125 202 12465.38 63.05 55361.65 88888.00 2007-07-21 14:44:55.250 202 12465.33 63.00 55361.65 88888.00 2007-07-21 14:44:55.375 202 12465.33 63.00 55361.65 88888.00 2007-07-21 14:44:55.500 202 12465.27 62.98 55361.65 88888.00 2007-07-21 14:44:55.625 202 12465.27 62.98 55361.62 88888.00 2007-07-21 14:44:55.750 202 12465.25 62.98 55361.62 88888.00 2007-07-21 14:44:55.875 202 12465.27 63.00 55361.65 88888.00 2007-07-21 14:44:56.000 202 12465.33 63.08 55361.65 88888.00 2007-07-21 14:44:56.125 202 12465.35 63.08 55361.62 88888.00 2007-07-21 14:44:56.250 202 12465.27 63.00 55361.60 88888.00 2007-07-21 14:44:56.375 202 12465.33 63.00 55361.62 88888.00 2007-07-21 14:44:56.500 202 12465.35 63.05 55361.57 88888.00 2007-07-21 14:44:56.625 202 12465.38 63.05 55361.62 88888.00 2007-07-21 14:44:56.750 202 12465.42 63.05 55361.62 88888.00 2007-07-21 14:44:56.875 202 12465.42 63.08 55361.65 88888.00 2007-07-21 14:44:57.000 202 12465.27 63.00 55361.60 88888.00 2007-07-21 14:44:57.125 202 12465.25 63.05 55361.62 88888.00 2007-07-21 14:44:57.250 202 12465.27 63.02 55361.62 88888.00 2007-07-21 14:44:57.375 202 12465.35 63.00 55361.62 88888.00 2007-07-21 14:44:57.500 202 12465.40 63.02 55361.65 88888.00 2007-07-21 14:44:57.625 202 12465.40 62.98 55361.62 88888.00 2007-07-21 14:44:57.750 202 12465.27 63.00 55361.60 88888.00 2007-07-21 14:44:57.875 202 12465.27 63.02 55361.62 88888.00 2007-07-21 14:44:58.000 202 12465.27 63.02 55361.60 88888.00 2007-07-21 14:44:58.125 202 12465.25 62.95 55361.55 88888.00 2007-07-21 14:44:58.250 202 12465.25 62.92 55361.55 88888.00 2007-07-21 14:44:58.375 202 12465.38 62.98 55361.55 88888.00 2007-07-21 14:44:58.500 202 12465.35 63.00 55361.55 88888.00 2007-07-21 14:44:58.625 202 12465.25 63.00 55361.57 88888.00 2007-07-21 14:44:58.750 202 12465.23 63.02 55361.60 88888.00 2007-07-21 14:44:58.875 202 12465.27 63.00 55361.57 88888.00 2007-07-21 14:44:59.000 202 12465.30 62.98 55361.57 88888.00 2007-07-21 14:44:59.125 202 12465.30 62.98 55361.57 88888.00 2007-07-21 14:44:59.250 202 12465.35 63.00 55361.55 88888.00 2007-07-21 14:44:59.375 202 12465.35 63.02 55361.55 88888.00 2007-07-21 14:44:59.500 202 12465.27 62.98 55361.53 88888.00 2007-07-21 14:44:59.625 202 12465.35 63.00 55361.50 88888.00 2007-07-21 14:44:59.750 202 12465.38 63.02 55361.55 88888.00 2007-07-21 14:44:59.875 202 12465.42 63.00 55361.53 88888.00 2007-07-21 14:45:00.000 202 12465.30 62.98 55361.50 88888.00 2007-07-21 14:45:00.125 202 12465.23 62.98 55361.50 88888.00 2007-07-21 14:45:00.250 202 12465.25 63.00 55361.47 88888.00 2007-07-21 14:45:00.375 202 12465.35 63.02 55361.47 88888.00 2007-07-21 14:45:00.500 202 12465.42 63.05 55361.47 88888.00 2007-07-21 14:45:00.625 202 12465.33 62.98 55361.47 88888.00 2007-07-21 14:45:00.750 202 12465.27 62.98 55361.45 88888.00 2007-07-21 14:45:00.875 202 12465.30 62.95 55361.50 88888.00 2007-07-21 14:45:01.000 202 12465.30 63.00 55361.50 88888.00 2007-07-21 14:45:01.125 202 12465.35 63.02 55361.55 88888.00 2007-07-21 14:45:01.250 202 12465.27 62.98 55361.55 88888.00 2007-07-21 14:45:01.375 202 12465.27 62.98 55361.55 88888.00 2007-07-21 14:45:01.500 202 12465.30 63.00 55361.55 88888.00 2007-07-21 14:45:01.625 202 12465.33 63.00 55361.53 88888.00 2007-07-21 14:45:01.750 202 12465.25 63.00 55361.53 88888.00 2007-07-21 14:45:01.875 202 12465.20 63.05 55361.50 88888.00 2007-07-21 14:45:02.000 202 12465.25 63.05 55361.50 88888.00 2007-07-21 14:45:02.125 202 12465.23 63.00 55361.45 88888.00 2007-07-21 14:45:02.250 202 12465.20 62.95 55361.47 88888.00 2007-07-21 14:45:02.375 202 12465.25 62.98 55361.47 88888.00 2007-07-21 14:45:02.500 202 12465.33 63.05 55361.50 88888.00 2007-07-21 14:45:02.625 202 12465.38 63.05 55361.53 88888.00 2007-07-21 14:45:02.750 202 12465.30 63.00 55361.53 88888.00 2007-07-21 14:45:02.875 202 12465.23 62.95 55361.50 88888.00 2007-07-21 14:45:03.000 202 12465.23 62.92 55361.50 88888.00 2007-07-21 14:45:03.125 202 12465.23 62.98 55361.45 88888.00 2007-07-21 14:45:03.250 202 12465.25 62.98 55361.45 88888.00 2007-07-21 14:45:03.375 202 12465.30 62.98 55361.45 88888.00 2007-07-21 14:45:03.500 202 12465.35 63.08 55361.47 88888.00 2007-07-21 14:45:03.625 202 12465.40 63.08 55361.45 88888.00 2007-07-21 14:45:03.750 202 12465.30 63.05 55361.45 88888.00 2007-07-21 14:45:03.875 202 12465.33 63.08 55361.45 88888.00 2007-07-21 14:45:04.000 202 12465.38 63.05 55361.43 88888.00 2007-07-21 14:45:04.125 202 12465.25 62.98 55361.40 88888.00 2007-07-21 14:45:04.250 202 12465.23 62.95 55361.43 88888.00 2007-07-21 14:45:04.375 202 12465.25 63.00 55361.43 88888.00 2007-07-21 14:45:04.500 202 12465.25 63.00 55361.40 88888.00 2007-07-21 14:45:04.625 202 12465.23 63.00 55361.40 88888.00 2007-07-21 14:45:04.750 202 12465.25 63.00 55361.40 88888.00 2007-07-21 14:45:04.875 202 12465.27 63.00 55361.43 88888.00 2007-07-21 14:45:05.000 202 12465.30 62.98 55361.40 88888.00 2007-07-21 14:45:05.125 202 12465.33 62.95 55361.43 88888.00 2007-07-21 14:45:05.250 202 12465.33 63.00 55361.43 88888.00 2007-07-21 14:45:05.375 202 12465.30 63.00 55361.40 88888.00 2007-07-21 14:45:05.500 202 12465.27 63.02 55361.38 88888.00 2007-07-21 14:45:05.625 202 12465.25 62.98 55361.38 88888.00 2007-07-21 14:45:05.750 202 12465.27 62.98 55361.40 88888.00 2007-07-21 14:45:05.875 202 12465.23 63.08 55361.38 88888.00 2007-07-21 14:45:06.000 202 12465.23 63.08 55361.38 88888.00 2007-07-21 14:45:06.125 202 12465.20 62.98 55361.40 88888.00 2007-07-21 14:45:06.250 202 12465.20 62.95 55361.38 88888.00 2007-07-21 14:45:06.375 202 12465.23 63.02 55361.35 88888.00 2007-07-21 14:45:06.500 202 12465.17 63.05 55361.38 88888.00 2007-07-21 14:45:06.625 202 12465.17 63.10 55361.40 88888.00 2007-07-21 14:45:06.750 202 12465.15 63.02 55361.35 88888.00 2007-07-21 14:45:06.875 202 12465.17 63.00 55361.32 88888.00 2007-07-21 14:45:07.000 202 12465.23 63.02 55361.32 88888.00 2007-07-21 14:45:07.125 202 12465.23 63.05 55361.35 88888.00 2007-07-21 14:45:07.250 202 12465.15 63.02 55361.38 88888.00 2007-07-21 14:45:07.375 202 12465.12 63.00 55361.35 88888.00 2007-07-21 14:45:07.500 202 12465.10 62.98 55361.30 88888.00 2007-07-21 14:45:07.625 202 12465.10 63.00 55361.30 88888.00 2007-07-21 14:45:07.750 202 12465.10 62.95 55361.32 88888.00 2007-07-21 14:45:07.875 202 12465.15 63.00 55361.38 88888.00 2007-07-21 14:45:08.000 202 12465.25 63.05 55361.35 88888.00 2007-07-21 14:45:08.125 202 12465.30 63.05 55361.35 88888.00 2007-07-21 14:45:08.250 202 12465.27 63.02 55361.32 88888.00 2007-07-21 14:45:08.375 202 12465.27 62.98 55361.28 88888.00 2007-07-21 14:45:08.500 202 12465.20 62.92 55361.28 88888.00 2007-07-21 14:45:08.625 202 12465.10 62.95 55361.30 88888.00 2007-07-21 14:45:08.750 202 12465.12 63.02 55361.32 88888.00 2007-07-21 14:45:08.875 202 12465.17 63.05 55361.32 88888.00 2007-07-21 14:45:09.000 202 12465.17 63.02 55361.28 88888.00 2007-07-21 14:45:09.125 202 12465.12 63.05 55361.30 88888.00 2007-07-21 14:45:09.250 202 12465.12 63.05 55361.32 88888.00 2007-07-21 14:45:09.375 202 12465.12 63.05 55361.32 88888.00 2007-07-21 14:45:09.500 202 12465.08 63.00 55361.25 88888.00 2007-07-21 14:45:09.625 202 12465.10 63.00 55361.28 88888.00 2007-07-21 14:45:09.750 202 12465.12 63.05 55361.28 88888.00 2007-07-21 14:45:09.875 202 12465.17 63.05 55361.28 88888.00 2007-07-21 14:45:10.000 202 12465.23 63.05 55361.28 88888.00 2007-07-21 14:45:10.125 202 12465.25 63.08 55361.28 88888.00 2007-07-21 14:45:10.250 202 12465.12 63.05 55361.25 88888.00 2007-07-21 14:45:10.375 202 12465.10 63.08 55361.25 88888.00 2007-07-21 14:45:10.500 202 12465.12 63.08 55361.25 88888.00 2007-07-21 14:45:10.625 202 12465.10 63.05 55361.25 88888.00 2007-07-21 14:45:10.750 202 12465.10 63.02 55361.28 88888.00 2007-07-21 14:45:10.875 202 12465.08 63.05 55361.25 88888.00 2007-07-21 14:45:11.000 202 12465.12 63.00 55361.22 88888.00 2007-07-21 14:45:11.125 202 12465.08 62.98 55361.25 88888.00 2007-07-21 14:45:11.250 202 12464.98 62.95 55361.28 88888.00 2007-07-21 14:45:11.375 202 12465.12 63.00 55361.30 88888.00 2007-07-21 14:45:11.500 202 12465.12 63.02 55361.28 88888.00 2007-07-21 14:45:11.625 202 12465.12 63.02 55361.30 88888.00 2007-07-21 14:45:11.750 202 12465.08 63.05 55361.30 88888.00 2007-07-21 14:45:11.875 202 12464.98 63.02 55361.30 88888.00 2007-07-21 14:45:12.000 202 12464.95 63.05 55361.30 88888.00 2007-07-21 14:45:12.125 202 12465.02 63.05 55361.30 88888.00 2007-07-21 14:45:12.250 202 12465.10 63.02 55361.32 88888.00 2007-07-21 14:45:12.375 202 12465.12 63.05 55361.30 88888.00 2007-07-21 14:45:12.500 202 12465.08 63.12 55361.30 88888.00 2007-07-21 14:45:12.625 202 12465.02 63.05 55361.28 88888.00 2007-07-21 14:45:12.750 202 12465.02 62.92 55361.28 88888.00 2007-07-21 14:45:12.875 202 12465.02 62.98 55361.30 88888.00 2007-07-21 14:45:13.000 202 12464.92 62.98 55361.30 88888.00 2007-07-21 14:45:13.125 202 12464.92 63.05 55361.35 88888.00 2007-07-21 14:45:13.250 202 12464.95 63.05 55361.32 88888.00 2007-07-21 14:45:13.375 202 12465.02 63.08 55361.30 88888.00 2007-07-21 14:45:13.500 202 12465.02 63.08 55361.28 88888.00 2007-07-21 14:45:13.625 202 12464.95 62.98 55361.25 88888.00 2007-07-21 14:45:13.750 202 12464.92 62.98 55361.25 88888.00 2007-07-21 14:45:13.875 202 12464.95 63.05 55361.30 88888.00 2007-07-21 14:45:14.000 202 12465.02 63.05 55361.28 88888.00 2007-07-21 14:45:14.125 202 12465.05 63.02 55361.30 88888.00 2007-07-21 14:45:14.250 202 12465.02 63.00 55361.30 88888.00 2007-07-21 14:45:14.375 202 12464.95 63.02 55361.25 88888.00 2007-07-21 14:45:14.500 202 12464.95 63.08 55361.28 88888.00 2007-07-21 14:45:14.625 202 12464.90 63.08 55361.25 88888.00 2007-07-21 14:45:14.750 202 12464.88 63.02 55361.25 88888.00 2007-07-21 14:45:14.875 202 12464.85 63.00 55361.22 88888.00 2007-07-21 14:45:15.000 202 12464.90 62.98 55361.22 88888.00 2007-07-21 14:45:15.125 202 12464.92 62.98 55361.22 88888.00 2007-07-21 14:45:15.250 202 12464.98 63.02 55361.22 88888.00 2007-07-21 14:45:15.375 202 12464.95 63.05 55361.22 88888.00 2007-07-21 14:45:15.500 202 12464.95 63.05 55361.25 88888.00 2007-07-21 14:45:15.625 202 12464.90 63.02 55361.25 88888.00 2007-07-21 14:45:15.750 202 12464.88 63.08 55361.25 88888.00 2007-07-21 14:45:15.875 202 12464.85 63.05 55361.25 88888.00 2007-07-21 14:45:16.000 202 12464.83 63.00 55361.22 88888.00 2007-07-21 14:45:16.125 202 12464.90 63.05 55361.25 88888.00 2007-07-21 14:45:16.250 202 12464.85 63.05 55361.25 88888.00 2007-07-21 14:45:16.375 202 12464.80 63.00 55361.22 88888.00 2007-07-21 14:45:16.500 202 12464.77 63.00 55361.25 88888.00 2007-07-21 14:45:16.625 202 12464.80 63.10 55361.28 88888.00 2007-07-21 14:45:16.750 202 12464.85 63.02 55361.25 88888.00 2007-07-21 14:45:16.875 202 12464.80 62.98 55361.25 88888.00 2007-07-21 14:45:17.000 202 12464.75 62.98 55361.22 88888.00 2007-07-21 14:45:17.125 202 12464.77 63.02 55361.20 88888.00 2007-07-21 14:45:17.250 202 12464.70 63.02 55361.25 88888.00 2007-07-21 14:45:17.375 202 12464.75 63.05 55361.28 88888.00 2007-07-21 14:45:17.500 202 12464.83 63.05 55361.25 88888.00 2007-07-21 14:45:17.625 202 12464.88 63.08 55361.28 88888.00 2007-07-21 14:45:17.750 202 12464.90 63.02 55361.25 88888.00 2007-07-21 14:45:17.875 202 12464.85 63.00 55361.22 88888.00 2007-07-21 14:45:18.000 202 12464.77 63.00 55361.22 88888.00 2007-07-21 14:45:18.125 202 12464.75 63.08 55361.28 88888.00 2007-07-21 14:45:18.250 202 12464.80 63.08 55361.25 88888.00 2007-07-21 14:45:18.375 202 12464.75 63.08 55361.22 88888.00 2007-07-21 14:45:18.500 202 12464.75 63.05 55361.22 88888.00 2007-07-21 14:45:18.625 202 12464.77 63.00 55361.22 88888.00 2007-07-21 14:45:18.750 202 12464.75 62.98 55361.25 88888.00 2007-07-21 14:45:18.875 202 12464.75 63.02 55361.22 88888.00 2007-07-21 14:45:19.000 202 12464.75 63.08 55361.18 88888.00 2007-07-21 14:45:19.125 202 12464.73 63.10 55361.20 88888.00 2007-07-21 14:45:19.250 202 12464.70 63.10 55361.22 88888.00 2007-07-21 14:45:19.375 202 12464.67 63.08 55361.20 88888.00 2007-07-21 14:45:19.500 202 12464.70 63.05 55361.22 88888.00 2007-07-21 14:45:19.625 202 12464.75 63.02 55361.22 88888.00 2007-07-21 14:45:19.750 202 12464.67 63.05 55361.20 88888.00 2007-07-21 14:45:19.875 202 12464.62 63.05 55361.15 88888.00 2007-07-21 14:45:20.000 202 12464.67 63.08 55361.18 88888.00 2007-07-21 14:45:20.125 202 12464.70 63.10 55361.20 88888.00 2007-07-21 14:45:20.250 202 12464.67 63.12 55361.18 88888.00 2007-07-21 14:45:20.375 202 12464.73 63.15 55361.15 88888.00 2007-07-21 14:45:20.500 202 12464.67 63.15 55361.18 88888.00 2007-07-21 14:45:20.625 202 12464.58 63.10 55361.15 88888.00 2007-07-21 14:45:20.750 202 12464.50 63.05 55361.15 88888.00 2007-07-21 14:45:20.875 202 12464.55 63.10 55361.18 88888.00 2007-07-21 14:45:21.000 202 12464.55 63.12 55361.18 88888.00 2007-07-21 14:45:21.125 202 12464.58 63.12 55361.20 88888.00 2007-07-21 14:45:21.250 202 12464.58 63.10 55361.25 88888.00 2007-07-21 14:45:21.375 202 12464.62 63.15 55361.22 88888.00 2007-07-21 14:45:21.500 202 12464.67 63.20 55361.22 88888.00 2007-07-21 14:45:21.625 202 12464.70 63.20 55361.25 88888.00 2007-07-21 14:45:21.750 202 12464.65 63.17 55361.20 88888.00 2007-07-21 14:45:21.875 202 12464.55 63.12 55361.20 88888.00 2007-07-21 14:45:22.000 202 12464.55 63.12 55361.20 88888.00 2007-07-21 14:45:22.125 202 12464.58 63.12 55361.20 88888.00 2007-07-21 14:45:22.250 202 12464.52 63.20 55361.22 88888.00 2007-07-21 14:45:22.375 202 12464.50 63.20 55361.20 88888.00 2007-07-21 14:45:22.500 202 12464.50 63.20 55361.20 88888.00 2007-07-21 14:45:22.625 202 12464.52 63.17 55361.18 88888.00 2007-07-21 14:45:22.750 202 12464.52 63.20 55361.18 88888.00 2007-07-21 14:45:22.875 202 12464.50 63.23 55361.18 88888.00 2007-07-21 14:45:23.000 202 12464.55 63.17 55361.18 88888.00 2007-07-21 14:45:23.125 202 12464.55 63.20 55361.18 88888.00 2007-07-21 14:45:23.250 202 12464.48 63.15 55361.15 88888.00 2007-07-21 14:45:23.375 202 12464.42 63.15 55361.15 88888.00 2007-07-21 14:45:23.500 202 12464.50 63.20 55361.18 88888.00 2007-07-21 14:45:23.625 202 12464.52 63.20 55361.22 88888.00 2007-07-21 14:45:23.750 202 12464.45 63.15 55361.18 88888.00 2007-07-21 14:45:23.875 202 12464.35 63.12 55361.15 88888.00 2007-07-21 14:45:24.000 202 12464.42 63.23 55361.18 88888.00 2007-07-21 14:45:24.125 202 12464.48 63.23 55361.15 88888.00 2007-07-21 14:45:24.250 202 12464.38 63.20 55361.15 88888.00 2007-07-21 14:45:24.375 202 12464.40 63.23 55361.18 88888.00 2007-07-21 14:45:24.500 202 12464.38 63.23 55361.18 88888.00 2007-07-21 14:45:24.625 202 12464.38 63.23 55361.15 88888.00 2007-07-21 14:45:24.750 202 12464.50 63.23 55361.15 88888.00 2007-07-21 14:45:24.875 202 12464.52 63.23 55361.15 88888.00 2007-07-21 14:45:25.000 202 12464.42 63.23 55361.15 88888.00 2007-07-21 14:45:25.125 202 12464.40 63.27 55361.18 88888.00 2007-07-21 14:45:25.250 202 12464.33 63.20 55361.18 88888.00 2007-07-21 14:45:25.375 202 12464.30 63.20 55361.15 88888.00 2007-07-21 14:45:25.500 202 12464.35 63.23 55361.15 88888.00 2007-07-21 14:45:25.625 202 12464.42 63.25 55361.18 88888.00 2007-07-21 14:45:25.750 202 12464.45 63.20 55361.15 88888.00 2007-07-21 14:45:25.875 202 12464.50 63.23 55361.12 88888.00 2007-07-21 14:45:26.000 202 12464.50 63.27 55361.15 88888.00 2007-07-21 14:45:26.125 202 12464.45 63.20 55361.12 88888.00 2007-07-21 14:45:26.250 202 12464.45 63.17 55361.10 88888.00 2007-07-21 14:45:26.375 202 12464.50 63.23 55361.18 88888.00 2007-07-21 14:45:26.500 202 12464.48 63.25 55361.15 88888.00 2007-07-21 14:45:26.625 202 12464.38 63.23 55361.10 88888.00 2007-07-21 14:45:26.750 202 12464.33 63.20 55361.07 88888.00 2007-07-21 14:45:26.875 202 12464.42 63.23 55361.12 88888.00 2007-07-21 14:45:27.000 202 12464.38 63.25 55361.12 88888.00 2007-07-21 14:45:27.125 202 12464.35 63.27 55361.12 88888.00 2007-07-21 14:45:27.250 202 12464.27 63.25 55361.10 88888.00 2007-07-21 14:45:27.375 202 12464.30 63.27 55361.12 88888.00 2007-07-21 14:45:27.500 202 12464.33 63.27 55361.12 88888.00 2007-07-21 14:45:27.625 202 12464.30 63.25 55361.10 88888.00 2007-07-21 14:45:27.750 202 12464.33 63.27 55361.10 88888.00 2007-07-21 14:45:27.875 202 12464.27 63.25 55361.07 88888.00 2007-07-21 14:45:28.000 202 12464.27 63.17 55361.10 88888.00 2007-07-21 14:45:28.125 202 12464.33 63.20 55361.10 88888.00 2007-07-21 14:45:28.250 202 12464.30 63.23 55361.05 88888.00 2007-07-21 14:45:28.375 202 12464.30 63.23 55361.03 88888.00 2007-07-21 14:45:28.500 202 12464.27 63.27 55361.03 88888.00 2007-07-21 14:45:28.625 202 12464.30 63.25 55361.05 88888.00 2007-07-21 14:45:28.750 202 12464.27 63.20 55361.05 88888.00 2007-07-21 14:45:28.875 202 12464.20 63.23 55361.03 88888.00 2007-07-21 14:45:29.000 202 12464.27 63.23 55361.05 88888.00 2007-07-21 14:45:29.125 202 12464.38 63.23 55361.10 88888.00 2007-07-21 14:45:29.250 202 12464.25 63.17 55361.05 88888.00 2007-07-21 14:45:29.375 202 12464.20 63.20 55361.03 88888.00 2007-07-21 14:45:29.500 202 12464.23 63.23 55361.07 88888.00 2007-07-21 14:45:29.625 202 12464.20 63.23 55361.05 88888.00 2007-07-21 14:45:29.750 202 12464.17 63.20 55360.97 88888.00 2007-07-21 14:45:29.875 202 12464.17 63.20 55360.97 88888.00 2007-07-21 14:45:30.000 202 12464.12 63.23 55361.00 88888.00 2007-07-21 14:45:30.125 202 12464.17 63.25 55360.97 88888.00 2007-07-21 14:45:30.250 202 12464.25 63.25 55361.03 88888.00 2007-07-21 14:45:30.375 202 12464.25 63.23 55361.00 88888.00 2007-07-21 14:45:30.500 202 12464.17 63.23 55361.00 88888.00 2007-07-21 14:45:30.625 202 12464.10 63.20 55361.00 88888.00 2007-07-21 14:45:30.750 202 12464.12 63.17 55360.97 88888.00 2007-07-21 14:45:30.875 202 12464.10 63.15 55361.00 88888.00 2007-07-21 14:45:31.000 202 12464.02 63.15 55360.97 88888.00 2007-07-21 14:45:31.125 202 12464.05 63.15 55361.03 88888.00 2007-07-21 14:45:31.250 202 12464.10 63.15 55361.00 88888.00 2007-07-21 14:45:31.375 202 12464.10 63.12 55360.97 88888.00 2007-07-21 14:45:31.500 202 12464.05 63.17 55361.00 88888.00 2007-07-21 14:45:31.625 202 12464.10 63.17 55361.03 88888.00 2007-07-21 14:45:31.750 202 12464.10 63.20 55361.05 88888.00 2007-07-21 14:45:31.875 202 12464.05 63.15 55361.00 88888.00 2007-07-21 14:45:32.000 202 12464.10 63.15 55360.97 88888.00 2007-07-21 14:45:32.125 202 12464.12 63.15 55361.00 88888.00 2007-07-21 14:45:32.250 202 12464.10 63.12 55360.97 88888.00 2007-07-21 14:45:32.375 202 12464.15 63.15 55360.97 88888.00 2007-07-21 14:45:32.500 202 12464.10 63.17 55360.97 88888.00 2007-07-21 14:45:32.625 202 12464.05 63.17 55360.95 88888.00 2007-07-21 14:45:32.750 202 12464.02 63.15 55360.95 88888.00 2007-07-21 14:45:32.875 202 12464.08 63.15 55360.97 88888.00 2007-07-21 14:45:33.000 202 12464.12 63.15 55361.00 88888.00 2007-07-21 14:45:33.125 202 12464.05 63.15 55360.97 88888.00 2007-07-21 14:45:33.250 202 12463.95 63.15 55360.95 88888.00 2007-07-21 14:45:33.375 202 12464.00 63.17 55360.95 88888.00 2007-07-21 14:45:33.500 202 12463.95 63.12 55360.93 88888.00 2007-07-21 14:45:33.625 202 12463.95 63.10 55360.95 88888.00 2007-07-21 14:45:33.750 202 12463.98 63.12 55360.95 88888.00 2007-07-21 14:45:33.875 202 12463.98 63.08 55360.93 88888.00 2007-07-21 14:45:34.000 202 12463.98 63.05 55360.90 88888.00 2007-07-21 14:45:34.125 202 12463.88 63.10 55360.95 88888.00 2007-07-21 14:45:34.250 202 12463.88 63.10 55361.00 88888.00 2007-07-21 14:45:34.375 202 12464.00 63.08 55360.97 88888.00 2007-07-21 14:45:34.500 202 12464.02 63.12 55360.95 88888.00 2007-07-21 14:45:34.625 202 12463.95 63.12 55360.97 88888.00 2007-07-21 14:45:34.750 202 12463.98 63.12 55361.00 88888.00 2007-07-21 14:45:34.875 202 12464.05 63.08 55360.95 88888.00 2007-07-21 14:45:35.000 202 12464.05 63.10 55360.95 88888.00 2007-07-21 14:45:35.125 202 12464.00 63.10 55360.97 88888.00 2007-07-21 14:45:35.250 202 12463.92 63.05 55361.00 88888.00 2007-07-21 14:45:35.375 202 12463.90 63.02 55361.00 88888.00 2007-07-21 14:45:35.500 202 12463.88 63.05 55360.97 88888.00 2007-07-21 14:45:35.625 202 12463.85 63.08 55361.00 88888.00 2007-07-21 14:45:35.750 202 12463.85 63.08 55360.97 88888.00 2007-07-21 14:45:35.875 202 12463.75 63.05 55360.95 88888.00 2007-07-21 14:45:36.000 202 12463.73 63.00 55360.95 88888.00 2007-07-21 14:45:36.125 202 12463.75 63.02 55360.97 88888.00 2007-07-21 14:45:36.250 202 12463.75 63.02 55360.95 88888.00 2007-07-21 14:45:36.375 202 12463.77 62.98 55360.93 88888.00 2007-07-21 14:45:36.500 202 12463.77 63.00 55360.93 88888.00 2007-07-21 14:45:36.625 202 12463.83 63.02 55360.90 88888.00 2007-07-21 14:45:36.750 202 12463.90 63.02 55360.88 88888.00 2007-07-21 14:45:36.875 202 12463.85 62.98 55360.93 88888.00 2007-07-21 14:45:37.000 202 12463.83 62.95 55360.95 88888.00 2007-07-21 14:45:37.125 202 12463.85 62.98 55360.93 88888.00 2007-07-21 14:45:37.250 202 12463.85 62.98 55360.93 88888.00 2007-07-21 14:45:37.375 202 12463.85 62.98 55360.90 88888.00 2007-07-21 14:45:37.500 202 12463.85 63.00 55360.90 88888.00 2007-07-21 14:45:37.625 202 12463.80 62.98 55360.93 88888.00 2007-07-21 14:45:37.750 202 12463.75 62.95 55360.93 88888.00 2007-07-21 14:45:37.875 202 12463.80 62.92 55360.93 88888.00 2007-07-21 14:45:38.000 202 12463.77 62.90 55360.93 88888.00 2007-07-21 14:45:38.125 202 12463.80 62.98 55360.97 88888.00 2007-07-21 14:45:38.250 202 12463.83 63.00 55360.95 88888.00 2007-07-21 14:45:38.375 202 12463.80 63.00 55360.93 88888.00 2007-07-21 14:45:38.500 202 12463.73 62.98 55360.97 88888.00 2007-07-21 14:45:38.625 202 12463.80 62.98 55360.97 88888.00 2007-07-21 14:45:38.750 202 12463.83 62.98 55360.95 88888.00 2007-07-21 14:45:38.875 202 12463.77 62.92 55360.93 88888.00 2007-07-21 14:45:39.000 202 12463.70 62.90 55360.93 88888.00 2007-07-21 14:45:39.125 202 12463.73 62.95 55360.95 88888.00 2007-07-21 14:45:39.250 202 12463.65 62.92 55360.95 88888.00 2007-07-21 14:45:39.375 202 12463.67 62.90 55360.93 88888.00 2007-07-21 14:45:39.500 202 12463.67 62.98 55360.95 88888.00 2007-07-21 14:45:39.625 202 12463.73 63.02 55360.97 88888.00 2007-07-21 14:45:39.750 202 12463.77 62.98 55360.95 88888.00 2007-07-21 14:45:39.875 202 12463.83 62.98 55360.93 88888.00 2007-07-21 14:45:40.000 202 12463.80 63.00 55360.90 88888.00 2007-07-21 14:45:40.125 202 12463.73 63.05 55360.93 88888.00 2007-07-21 14:45:40.250 202 12463.70 63.05 55360.95 88888.00 2007-07-21 14:45:40.375 202 12463.73 63.00 55360.95 88888.00 2007-07-21 14:45:40.500 202 12463.70 62.98 55360.95 88888.00 2007-07-21 14:45:40.625 202 12463.70 63.02 55360.97 88888.00 2007-07-21 14:45:40.750 202 12463.65 63.08 55360.93 88888.00 2007-07-21 14:45:40.875 202 12463.60 63.02 55360.93 88888.00 2007-07-21 14:45:41.000 202 12463.67 63.00 55360.90 88888.00 2007-07-21 14:45:41.125 202 12463.73 62.98 55360.90 88888.00 2007-07-21 14:45:41.250 202 12463.67 62.95 55360.95 88888.00 2007-07-21 14:45:41.375 202 12463.67 63.02 55360.95 88888.00 2007-07-21 14:45:41.500 202 12463.65 63.02 55360.95 88888.00 2007-07-21 14:45:41.625 202 12463.67 63.00 55360.95 88888.00 2007-07-21 14:45:41.750 202 12463.70 62.98 55360.95 88888.00 2007-07-21 14:45:41.875 202 12463.70 62.98 55360.95 88888.00 2007-07-21 14:45:42.000 202 12463.73 63.05 55360.95 88888.00 2007-07-21 14:45:42.125 202 12463.73 63.10 55360.95 88888.00 2007-07-21 14:45:42.250 202 12463.67 63.08 55360.95 88888.00 2007-07-21 14:45:42.375 202 12463.65 63.05 55360.93 88888.00 2007-07-21 14:45:42.500 202 12463.62 63.00 55360.93 88888.00 2007-07-21 14:45:42.625 202 12463.70 63.05 55360.95 88888.00 2007-07-21 14:45:42.750 202 12463.70 63.05 55360.93 88888.00 2007-07-21 14:45:42.875 202 12463.67 63.05 55360.90 88888.00 2007-07-21 14:45:43.000 202 12463.62 63.02 55360.88 88888.00 2007-07-21 14:45:43.125 202 12463.58 62.98 55360.90 88888.00 2007-07-21 14:45:43.250 202 12463.62 63.02 55360.90 88888.00 2007-07-21 14:45:43.375 202 12463.67 63.10 55360.90 88888.00 2007-07-21 14:45:43.500 202 12463.65 63.10 55360.90 88888.00 2007-07-21 14:45:43.625 202 12463.55 63.08 55360.88 88888.00 2007-07-21 14:45:43.750 202 12463.55 63.10 55360.90 88888.00 2007-07-21 14:45:43.875 202 12463.67 63.12 55360.93 88888.00 2007-07-21 14:45:44.000 202 12463.73 63.12 55360.88 88888.00 2007-07-21 14:45:44.125 202 12463.67 63.10 55360.90 88888.00 2007-07-21 14:45:44.250 202 12463.67 63.12 55360.95 88888.00 2007-07-21 14:45:44.375 202 12463.73 63.17 55360.93 88888.00 2007-07-21 14:45:44.500 202 12463.70 63.15 55360.88 88888.00 2007-07-21 14:45:44.625 202 12463.65 63.12 55360.93 88888.00 2007-07-21 14:45:44.750 202 12463.62 63.12 55360.90 88888.00 2007-07-21 14:45:44.875 202 12463.67 63.12 55360.88 88888.00 2007-07-21 14:45:45.000 202 12463.73 63.17 55360.88 88888.00 2007-07-21 14:45:45.125 202 12463.65 63.20 55360.88 88888.00 2007-07-21 14:45:45.250 202 12463.58 63.20 55360.90 88888.00 2007-07-21 14:45:45.375 202 12463.70 63.23 55360.88 88888.00 2007-07-21 14:45:45.500 202 12463.67 63.17 55360.88 88888.00 2007-07-21 14:45:45.625 202 12463.70 63.15 55360.88 88888.00 2007-07-21 14:45:45.750 202 12463.70 63.15 55360.85 88888.00 2007-07-21 14:45:45.875 202 12463.65 63.15 55360.82 88888.00 2007-07-21 14:45:46.000 202 12463.70 63.23 55360.82 88888.00 2007-07-21 14:45:46.125 202 12463.75 63.23 55360.85 88888.00 2007-07-21 14:45:46.250 202 12463.70 63.20 55360.90 88888.00 2007-07-21 14:45:46.375 202 12463.75 63.27 55360.88 88888.00 2007-07-21 14:45:46.500 202 12463.80 63.25 55360.85 88888.00 2007-07-21 14:45:46.625 202 12463.77 63.23 55360.82 88888.00 2007-07-21 14:45:46.750 202 12463.73 63.20 55360.82 88888.00 2007-07-21 14:45:46.875 202 12463.75 63.23 55360.80 88888.00 2007-07-21 14:45:47.000 202 12463.67 63.17 55360.80 88888.00 2007-07-21 14:45:47.125 202 12463.70 63.20 55360.82 88888.00 2007-07-21 14:45:47.250 202 12463.77 63.25 55360.85 88888.00 2007-07-21 14:45:47.375 202 12463.77 63.27 55360.88 88888.00 2007-07-21 14:45:47.500 202 12463.73 63.27 55360.90 88888.00 2007-07-21 14:45:47.625 202 12463.70 63.23 55360.85 88888.00 2007-07-21 14:45:47.750 202 12463.75 63.25 55360.85 88888.00 2007-07-21 14:45:47.875 202 12463.75 63.27 55360.82 88888.00 2007-07-21 14:45:48.000 202 12463.67 63.25 55360.82 88888.00 2007-07-21 14:45:48.125 202 12463.70 63.23 55360.82 88888.00 2007-07-21 14:45:48.250 202 12463.65 63.23 55360.82 88888.00 2007-07-21 14:45:48.375 202 12463.62 63.25 55360.82 88888.00 2007-07-21 14:45:48.500 202 12463.65 63.27 55360.80 88888.00 2007-07-21 14:45:48.625 202 12463.67 63.27 55360.78 88888.00 2007-07-21 14:45:48.750 202 12463.70 63.30 55360.78 88888.00 2007-07-21 14:45:48.875 202 12463.60 63.25 55360.78 88888.00 2007-07-21 14:45:49.000 202 12463.58 63.30 55360.80 88888.00 2007-07-21 14:45:49.125 202 12463.62 63.35 55360.85 88888.00 2007-07-21 14:45:49.250 202 12463.67 63.35 55360.85 88888.00 2007-07-21 14:45:49.375 202 12463.73 63.38 55360.85 88888.00 2007-07-21 14:45:49.500 202 12463.70 63.35 55360.82 88888.00 2007-07-21 14:45:49.625 202 12463.62 63.35 55360.80 88888.00 2007-07-21 14:45:49.750 202 12463.60 63.33 55360.78 88888.00 2007-07-21 14:45:49.875 202 12463.65 63.33 55360.78 88888.00 2007-07-21 14:45:50.000 202 12463.67 63.33 55360.78 88888.00 2007-07-21 14:45:50.125 202 12463.58 63.33 55360.78 88888.00 2007-07-21 14:45:50.250 202 12463.50 63.30 55360.75 88888.00 2007-07-21 14:45:50.375 202 12463.58 63.30 55360.75 88888.00 2007-07-21 14:45:50.500 202 12463.58 63.30 55360.78 88888.00 2007-07-21 14:45:50.625 202 12463.67 63.35 55360.78 88888.00 2007-07-21 14:45:50.750 202 12463.73 63.33 55360.80 88888.00 2007-07-21 14:45:50.875 202 12463.80 63.35 55360.82 88888.00 2007-07-21 14:45:51.000 202 12463.70 63.35 55360.80 88888.00 2007-07-21 14:45:51.125 202 12463.62 63.38 55360.78 88888.00 2007-07-21 14:45:51.250 202 12463.55 63.33 55360.80 88888.00 2007-07-21 14:45:51.375 202 12463.62 63.33 55360.80 88888.00 2007-07-21 14:45:51.500 202 12463.62 63.38 55360.80 88888.00 2007-07-21 14:45:51.625 202 12463.70 63.45 55360.80 88888.00 2007-07-21 14:45:51.750 202 12463.77 63.40 55360.78 88888.00 2007-07-21 14:45:51.875 202 12463.75 63.33 55360.72 88888.00 2007-07-21 14:45:52.000 202 12463.62 63.35 55360.75 88888.00 2007-07-21 14:45:52.125 202 12463.60 63.42 55360.78 88888.00 2007-07-21 14:45:52.250 202 12463.60 63.40 55360.78 88888.00 2007-07-21 14:45:52.375 202 12463.70 63.45 55360.75 88888.00 2007-07-21 14:45:52.500 202 12463.73 63.42 55360.75 88888.00 2007-07-21 14:45:52.625 202 12463.62 63.42 55360.78 88888.00 2007-07-21 14:45:52.750 202 12463.55 63.40 55360.78 88888.00 2007-07-21 14:45:52.875 202 12463.55 63.42 55360.75 88888.00 2007-07-21 14:45:53.000 202 12463.55 63.42 55360.75 88888.00 2007-07-21 14:45:53.125 202 12463.55 63.45 55360.75 88888.00 2007-07-21 14:45:53.250 202 12463.55 63.40 55360.78 88888.00 2007-07-21 14:45:53.375 202 12463.58 63.35 55360.70 88888.00 2007-07-21 14:45:53.500 202 12463.60 63.33 55360.68 88888.00 2007-07-21 14:45:53.625 202 12463.60 63.30 55360.68 88888.00 2007-07-21 14:45:53.750 202 12463.65 63.35 55360.68 88888.00 2007-07-21 14:45:53.875 202 12463.62 63.38 55360.70 88888.00 2007-07-21 14:45:54.000 202 12463.65 63.45 55360.72 88888.00 2007-07-21 14:45:54.125 202 12463.55 63.38 55360.72 88888.00 2007-07-21 14:45:54.250 202 12463.58 63.30 55360.70 88888.00 2007-07-21 14:45:54.375 202 12463.62 63.35 55360.70 88888.00 2007-07-21 14:45:54.500 202 12463.60 63.42 55360.72 88888.00 2007-07-21 14:45:54.625 202 12463.50 63.38 55360.70 88888.00 2007-07-21 14:45:54.750 202 12463.50 63.38 55360.70 88888.00 2007-07-21 14:45:54.875 202 12463.52 63.42 55360.72 88888.00 2007-07-21 14:45:55.000 202 12463.60 63.45 55360.75 88888.00 2007-07-21 14:45:55.125 202 12463.55 63.42 55360.70 88888.00 2007-07-21 14:45:55.250 202 12463.50 63.38 55360.72 88888.00 2007-07-21 14:45:55.375 202 12463.48 63.38 55360.70 88888.00 2007-07-21 14:45:55.500 202 12463.48 63.38 55360.68 88888.00 2007-07-21 14:45:55.625 202 12463.55 63.40 55360.68 88888.00 2007-07-21 14:45:55.750 202 12463.60 63.40 55360.68 88888.00 2007-07-21 14:45:55.875 202 12463.52 63.35 55360.65 88888.00 2007-07-21 14:45:56.000 202 12463.55 63.35 55360.62 88888.00 2007-07-21 14:45:56.125 202 12463.60 63.38 55360.65 88888.00 2007-07-21 14:45:56.250 202 12463.58 63.35 55360.65 88888.00 2007-07-21 14:45:56.375 202 12463.55 63.40 55360.62 88888.00 2007-07-21 14:45:56.500 202 12463.55 63.40 55360.68 88888.00 2007-07-21 14:45:56.625 202 12463.60 63.40 55360.65 88888.00 2007-07-21 14:45:56.750 202 12463.65 63.42 55360.65 88888.00 2007-07-21 14:45:56.875 202 12463.67 63.40 55360.62 88888.00 2007-07-21 14:45:57.000 202 12463.70 63.38 55360.62 88888.00 2007-07-21 14:45:57.125 202 12463.58 63.35 55360.62 88888.00 2007-07-21 14:45:57.250 202 12463.55 63.35 55360.62 88888.00 2007-07-21 14:45:57.375 202 12463.70 63.38 55360.62 88888.00 2007-07-21 14:45:57.500 202 12463.75 63.40 55360.60 88888.00 2007-07-21 14:45:57.625 202 12463.70 63.35 55360.62 88888.00 2007-07-21 14:45:57.750 202 12463.58 63.30 55360.60 88888.00 2007-07-21 14:45:57.875 202 12463.48 63.35 55360.62 88888.00 2007-07-21 14:45:58.000 202 12463.45 63.38 55360.60 88888.00 2007-07-21 14:45:58.125 202 12463.45 63.35 55360.57 88888.00 2007-07-21 14:45:58.250 202 12463.42 63.33 55360.60 88888.00 2007-07-21 14:45:58.375 202 12463.55 63.40 55360.62 88888.00 2007-07-21 14:45:58.500 202 12463.62 63.42 55360.60 88888.00 2007-07-21 14:45:58.625 202 12463.62 63.42 55360.57 88888.00 2007-07-21 14:45:58.750 202 12463.60 63.38 55360.57 88888.00 2007-07-21 14:45:58.875 202 12463.58 63.35 55360.55 88888.00 2007-07-21 14:45:59.000 202 12463.58 63.33 55360.55 88888.00 2007-07-21 14:45:59.125 202 12463.60 63.38 55360.57 88888.00 2007-07-21 14:45:59.250 202 12463.55 63.38 55360.57 88888.00 2007-07-21 14:45:59.375 202 12463.62 63.40 55360.57 88888.00 2007-07-21 14:45:59.500 202 12463.67 63.40 55360.53 88888.00 2007-07-21 14:45:59.625 202 12463.60 63.35 55360.55 88888.00 2007-07-21 14:45:59.750 202 12463.58 63.35 55360.55 88888.00 2007-07-21 14:45:59.875 202 12463.60 63.33 55360.53 88888.00 2007-07-21 14:46:00.000 202 12463.60 63.35 55360.53 88888.00 2007-07-21 14:46:00.125 202 12463.65 63.35 55360.53 88888.00 2007-07-21 14:46:00.250 202 12463.67 63.33 55360.50 88888.00 2007-07-21 14:46:00.375 202 12463.70 63.35 55360.47 88888.00 2007-07-21 14:46:00.500 202 12463.65 63.38 55360.47 88888.00 2007-07-21 14:46:00.625 202 12463.58 63.38 55360.47 88888.00 2007-07-21 14:46:00.750 202 12463.58 63.38 55360.50 88888.00 2007-07-21 14:46:00.875 202 12463.62 63.35 55360.53 88888.00 2007-07-21 14:46:01.000 202 12463.67 63.35 55360.47 88888.00 2007-07-21 14:46:01.125 202 12463.62 63.35 55360.47 88888.00 2007-07-21 14:46:01.250 202 12463.65 63.42 55360.47 88888.00 2007-07-21 14:46:01.375 202 12463.73 63.40 55360.53 88888.00 2007-07-21 14:46:01.500 202 12463.77 63.38 55360.45 88888.00 2007-07-21 14:46:01.625 202 12463.60 63.38 55360.45 88888.00 2007-07-21 14:46:01.750 202 12463.55 63.35 55360.43 88888.00 2007-07-21 14:46:01.875 202 12463.62 63.35 55360.45 88888.00 2007-07-21 14:46:02.000 202 12463.75 63.35 55360.43 88888.00 2007-07-21 14:46:02.125 202 12463.80 63.33 55360.43 88888.00 2007-07-21 14:46:02.250 202 12463.67 63.30 55360.45 88888.00 2007-07-21 14:46:02.375 202 12463.70 63.33 55360.43 88888.00 2007-07-21 14:46:02.500 202 12463.73 63.33 55360.43 88888.00 2007-07-21 14:46:02.625 202 12463.65 63.27 55360.43 88888.00 2007-07-21 14:46:02.750 202 12463.62 63.23 55360.45 88888.00 2007-07-21 14:46:02.875 202 12463.65 63.25 55360.43 88888.00 2007-07-21 14:46:03.000 202 12463.73 63.27 55360.43 88888.00 2007-07-21 14:46:03.125 202 12463.70 63.33 55360.45 88888.00 2007-07-21 14:46:03.250 202 12463.58 63.33 55360.45 88888.00 2007-07-21 14:46:03.375 202 12463.60 63.35 55360.45 88888.00 2007-07-21 14:46:03.500 202 12463.67 63.33 55360.45 88888.00 2007-07-21 14:46:03.625 202 12463.73 63.30 55360.38 88888.00 2007-07-21 14:46:03.750 202 12463.70 63.27 55360.40 88888.00 2007-07-21 14:46:03.875 202 12463.70 63.33 55360.40 88888.00 2007-07-21 14:46:04.000 202 12463.73 63.35 55360.40 88888.00 2007-07-21 14:46:04.125 202 12463.67 63.33 55360.38 88888.00 2007-07-21 14:46:04.250 202 12463.55 63.30 55360.40 88888.00 2007-07-21 14:46:04.375 202 12463.60 63.27 55360.40 88888.00 2007-07-21 14:46:04.500 202 12463.73 63.35 55360.40 88888.00 2007-07-21 14:46:04.625 202 12463.73 63.35 55360.40 88888.00 2007-07-21 14:46:04.750 202 12463.67 63.38 55360.43 88888.00 2007-07-21 14:46:04.875 202 12463.75 63.35 55360.43 88888.00 2007-07-21 14:46:05.000 202 12463.77 63.40 55360.43 88888.00 2007-07-21 14:46:05.125 202 12463.73 63.38 55360.43 88888.00 2007-07-21 14:46:05.250 202 12463.67 63.35 55360.40 88888.00 2007-07-21 14:46:05.375 202 12463.70 63.35 55360.43 88888.00 2007-07-21 14:46:05.500 202 12463.73 63.35 55360.43 88888.00 2007-07-21 14:46:05.625 202 12463.67 63.35 55360.38 88888.00 2007-07-21 14:46:05.750 202 12463.58 63.33 55360.38 88888.00 2007-07-21 14:46:05.875 202 12463.55 63.30 55360.40 88888.00 2007-07-21 14:46:06.000 202 12463.60 63.35 55360.43 88888.00 2007-07-21 14:46:06.125 202 12463.60 63.35 55360.43 88888.00 2007-07-21 14:46:06.250 202 12463.50 63.33 55360.38 88888.00 2007-07-21 14:46:06.375 202 12463.52 63.30 55360.38 88888.00 2007-07-21 14:46:06.500 202 12463.52 63.27 55360.38 88888.00 2007-07-21 14:46:06.625 202 12463.62 63.33 55360.43 88888.00 2007-07-21 14:46:06.750 202 12463.62 63.35 55360.43 88888.00 2007-07-21 14:46:06.875 202 12463.60 63.30 55360.38 88888.00 2007-07-21 14:46:07.000 202 12463.62 63.38 55360.38 88888.00 2007-07-21 14:46:07.125 202 12463.65 63.38 55360.43 88888.00 2007-07-21 14:46:07.250 202 12463.60 63.33 55360.40 88888.00 2007-07-21 14:46:07.375 202 12463.60 63.25 55360.40 88888.00 2007-07-21 14:46:07.500 202 12463.62 63.30 55360.38 88888.00 2007-07-21 14:46:07.625 202 12463.70 63.33 55360.40 88888.00 2007-07-21 14:46:07.750 202 12463.73 63.38 55360.40 88888.00 2007-07-21 14:46:07.875 202 12463.77 63.35 55360.43 88888.00 2007-07-21 14:46:08.000 202 12463.70 63.27 55360.40 88888.00 2007-07-21 14:46:08.125 202 12463.55 63.30 55360.43 88888.00 2007-07-21 14:46:08.250 202 12463.50 63.35 55360.43 88888.00 2007-07-21 14:46:08.375 202 12463.62 63.38 55360.43 88888.00 2007-07-21 14:46:08.500 202 12463.62 63.40 55360.38 88888.00 2007-07-21 14:46:08.625 202 12463.55 63.30 55360.35 88888.00 2007-07-21 14:46:08.750 202 12463.52 63.25 55360.35 88888.00 2007-07-21 14:46:08.875 202 12463.58 63.27 55360.40 88888.00 2007-07-21 14:46:09.000 202 12463.60 63.35 55360.40 88888.00 2007-07-21 14:46:09.125 202 12463.60 63.38 55360.43 88888.00 2007-07-21 14:46:09.250 202 12463.55 63.38 55360.38 88888.00 2007-07-21 14:46:09.375 202 12463.65 63.45 55360.38 88888.00 2007-07-21 14:46:09.500 202 12463.70 63.42 55360.43 88888.00 2007-07-21 14:46:09.625 202 12463.65 63.38 55360.43 88888.00 2007-07-21 14:46:09.750 202 12463.62 63.38 55360.43 88888.00 2007-07-21 14:46:09.875 202 12463.67 63.42 55360.43 88888.00 2007-07-21 14:46:10.000 202 12463.65 63.40 55360.40 88888.00 2007-07-21 14:46:10.125 202 12463.65 63.40 55360.40 88888.00 2007-07-21 14:46:10.250 202 12463.70 63.42 55360.40 88888.00 2007-07-21 14:46:10.375 202 12463.75 63.42 55360.38 88888.00 2007-07-21 14:46:10.500 202 12463.65 63.42 55360.40 88888.00 2007-07-21 14:46:10.625 202 12463.62 63.42 55360.38 88888.00 2007-07-21 14:46:10.750 202 12463.65 63.42 55360.38 88888.00 2007-07-21 14:46:10.875 202 12463.67 63.42 55360.40 88888.00 2007-07-21 14:46:11.000 202 12463.67 63.45 55360.40 88888.00 2007-07-21 14:46:11.125 202 12463.62 63.50 55360.43 88888.00 2007-07-21 14:46:11.250 202 12463.55 63.52 55360.40 88888.00 2007-07-21 14:46:11.375 202 12463.58 63.55 55360.40 88888.00 2007-07-21 14:46:11.500 202 12463.52 63.48 55360.38 88888.00 2007-07-21 14:46:11.625 202 12463.55 63.45 55360.38 88888.00 2007-07-21 14:46:11.750 202 12463.60 63.48 55360.40 88888.00 2007-07-21 14:46:11.875 202 12463.60 63.50 55360.40 88888.00 2007-07-21 14:46:12.000 202 12463.62 63.42 55360.38 88888.00 2007-07-21 14:46:12.125 202 12463.62 63.42 55360.38 88888.00 2007-07-21 14:46:12.250 202 12463.60 63.45 55360.38 88888.00 2007-07-21 14:46:12.375 202 12463.60 63.50 55360.40 88888.00 2007-07-21 14:46:12.500 202 12463.60 63.58 55360.43 88888.00 2007-07-21 14:46:12.625 202 12463.62 63.55 55360.40 88888.00 2007-07-21 14:46:12.750 202 12463.62 63.55 55360.38 88888.00 2007-07-21 14:46:12.875 202 12463.62 63.55 55360.35 88888.00 2007-07-21 14:46:13.000 202 12463.65 63.48 55360.35 88888.00 2007-07-21 14:46:13.125 202 12463.62 63.50 55360.38 88888.00 2007-07-21 14:46:13.250 202 12463.62 63.55 55360.43 88888.00 2007-07-21 14:46:13.375 202 12463.62 63.55 55360.40 88888.00 2007-07-21 14:46:13.500 202 12463.60 63.55 55360.40 88888.00 2007-07-21 14:46:13.625 202 12463.52 63.60 55360.38 88888.00 2007-07-21 14:46:13.750 202 12463.52 63.62 55360.35 88888.00 2007-07-21 14:46:13.875 202 12463.55 63.60 55360.38 88888.00 2007-07-21 14:46:14.000 202 12463.60 63.62 55360.32 88888.00 2007-07-21 14:46:14.125 202 12463.60 63.60 55360.32 88888.00 2007-07-21 14:46:14.250 202 12463.55 63.55 55360.32 88888.00 2007-07-21 14:46:14.375 202 12463.60 63.62 55360.32 88888.00 2007-07-21 14:46:14.500 202 12463.58 63.62 55360.32 88888.00 2007-07-21 14:46:14.625 202 12463.58 63.65 55360.35 88888.00 2007-07-21 14:46:14.750 202 12463.58 63.65 55360.32 88888.00 2007-07-21 14:46:14.875 202 12463.60 63.62 55360.30 88888.00 2007-07-21 14:46:15.000 202 12463.60 63.65 55360.30 88888.00 2007-07-21 14:46:15.125 202 12463.62 63.67 55360.32 88888.00 2007-07-21 14:46:15.250 202 12463.60 63.67 55360.38 88888.00 2007-07-21 14:46:15.375 202 12463.67 63.67 55360.38 88888.00 2007-07-21 14:46:15.500 202 12463.67 63.73 55360.35 88888.00 2007-07-21 14:46:15.625 202 12463.58 63.70 55360.35 88888.00 2007-07-21 14:46:15.750 202 12463.58 63.67 55360.30 88888.00 2007-07-21 14:46:15.875 202 12463.65 63.73 55360.28 88888.00 2007-07-21 14:46:16.000 202 12463.70 63.75 55360.28 88888.00 2007-07-21 14:46:16.125 202 12463.73 63.80 55360.32 88888.00 2007-07-21 14:46:16.250 202 12463.65 63.83 55360.38 88888.00 2007-07-21 14:46:16.375 202 12463.60 63.80 55360.32 88888.00 2007-07-21 14:46:16.500 202 12463.65 63.77 55360.32 88888.00 2007-07-21 14:46:16.625 202 12463.75 63.83 55360.32 88888.00 2007-07-21 14:46:16.750 202 12463.70 63.85 55360.35 88888.00 2007-07-21 14:46:16.875 202 12463.65 63.85 55360.35 88888.00 2007-07-21 14:46:17.000 202 12463.62 63.85 55360.32 88888.00 2007-07-21 14:46:17.125 202 12463.62 63.85 55360.32 88888.00 2007-07-21 14:46:17.250 202 12463.62 63.90 55360.32 88888.00 2007-07-21 14:46:17.375 202 12463.62 63.98 55360.32 88888.00 2007-07-21 14:46:17.500 202 12463.62 63.95 55360.30 88888.00 2007-07-21 14:46:17.625 202 12463.55 63.92 55360.28 88888.00 2007-07-21 14:46:17.750 202 12463.52 63.90 55360.28 88888.00 2007-07-21 14:46:17.875 202 12463.60 63.95 55360.28 88888.00 2007-07-21 14:46:18.000 202 12463.70 64.00 55360.30 88888.00 2007-07-21 14:46:18.125 202 12463.70 64.03 55360.30 88888.00 2007-07-21 14:46:18.250 202 12463.60 64.05 55360.32 88888.00 2007-07-21 14:46:18.375 202 12463.62 64.00 55360.28 88888.00 2007-07-21 14:46:18.500 202 12463.62 64.00 55360.28 88888.00 2007-07-21 14:46:18.625 202 12463.60 64.00 55360.28 88888.00 2007-07-21 14:46:18.750 202 12463.67 64.03 55360.25 88888.00 2007-07-21 14:46:18.875 202 12463.65 64.08 55360.28 88888.00 2007-07-21 14:46:19.000 202 12463.65 64.08 55360.22 88888.00 2007-07-21 14:46:19.125 202 12463.60 64.05 55360.22 88888.00 2007-07-21 14:46:19.250 202 12463.60 64.05 55360.22 88888.00 2007-07-21 14:46:19.375 202 12463.65 64.08 55360.25 88888.00 2007-07-21 14:46:19.500 202 12463.67 64.08 55360.25 88888.00 2007-07-21 14:46:19.625 202 12463.60 64.10 55360.22 88888.00 2007-07-21 14:46:19.750 202 12463.50 64.08 55360.20 88888.00 2007-07-21 14:46:19.875 202 12463.58 64.12 55360.22 88888.00 2007-07-21 14:46:20.000 202 12463.67 64.15 55360.25 88888.00 2007-07-21 14:46:20.125 202 12463.67 64.15 55360.25 88888.00 2007-07-21 14:46:20.250 202 12463.65 64.22 55360.25 88888.00 2007-07-21 14:46:20.375 202 12463.67 64.22 55360.25 88888.00 2007-07-21 14:46:20.500 202 12463.65 64.20 55360.25 88888.00 2007-07-21 14:46:20.625 202 12463.67 64.20 55360.25 88888.00 2007-07-21 14:46:20.750 202 12463.65 64.20 55360.22 88888.00 2007-07-21 14:46:20.875 202 12463.65 64.20 55360.20 88888.00 2007-07-21 14:46:21.000 202 12463.60 64.17 55360.20 88888.00 2007-07-21 14:46:21.125 202 12463.58 64.22 55360.22 88888.00 2007-07-21 14:46:21.250 202 12463.65 64.30 55360.28 88888.00 2007-07-21 14:46:21.375 202 12463.62 64.25 55360.25 88888.00 2007-07-21 14:46:21.500 202 12463.60 64.25 55360.25 88888.00 2007-07-21 14:46:21.625 202 12463.62 64.30 55360.28 88888.00 2007-07-21 14:46:21.750 202 12463.55 64.30 55360.25 88888.00 2007-07-21 14:46:21.875 202 12463.48 64.30 55360.22 88888.00 2007-07-21 14:46:22.000 202 12463.48 64.30 55360.20 88888.00 2007-07-21 14:46:22.125 202 12463.58 64.33 55360.20 88888.00 2007-07-21 14:46:22.250 202 12463.58 64.35 55360.22 88888.00 2007-07-21 14:46:22.375 202 12463.52 64.35 55360.18 88888.00 2007-07-21 14:46:22.500 202 12463.45 64.33 55360.18 88888.00 2007-07-21 14:46:22.625 202 12463.52 64.35 55360.18 88888.00 2007-07-21 14:46:22.750 202 12463.55 64.35 55360.18 88888.00 2007-07-21 14:46:22.875 202 12463.55 64.40 55360.15 88888.00 2007-07-21 14:46:23.000 202 12463.52 64.45 55360.15 88888.00 2007-07-21 14:46:23.125 202 12463.52 64.45 55360.15 88888.00 2007-07-21 14:46:23.250 202 12463.50 64.40 55360.18 88888.00 2007-07-21 14:46:23.375 202 12463.58 64.40 55360.18 88888.00 2007-07-21 14:46:23.500 202 12463.58 64.45 55360.15 88888.00 2007-07-21 14:46:23.625 202 12463.55 64.47 55360.12 88888.00 2007-07-21 14:46:23.750 202 12463.50 64.47 55360.15 88888.00 2007-07-21 14:46:23.875 202 12463.48 64.47 55360.12 88888.00 2007-07-21 14:46:24.000 202 12463.45 64.55 55360.12 88888.00 2007-07-21 14:46:24.125 202 12463.40 64.58 55360.12 88888.00 2007-07-21 14:46:24.250 202 12463.48 64.47 55360.12 88888.00 2007-07-21 14:46:24.375 202 12463.55 64.47 55360.12 88888.00 2007-07-21 14:46:24.500 202 12463.58 64.53 55360.12 88888.00 2007-07-21 14:46:24.625 202 12463.60 64.62 55360.15 88888.00 2007-07-21 14:46:24.750 202 12463.55 64.62 55360.12 88888.00 2007-07-21 14:46:24.875 202 12463.60 64.62 55360.15 88888.00 2007-07-21 14:46:25.000 202 12463.58 64.60 55360.12 88888.00 2007-07-21 14:46:25.125 202 12463.50 64.60 55360.15 88888.00 2007-07-21 14:46:25.250 202 12463.50 64.65 55360.12 88888.00 2007-07-21 14:46:25.375 202 12463.52 64.67 55360.07 88888.00 2007-07-21 14:46:25.500 202 12463.48 64.65 55360.07 88888.00 2007-07-21 14:46:25.625 202 12463.50 64.62 55360.10 88888.00 2007-07-21 14:46:25.750 202 12463.55 64.62 55360.10 88888.00 2007-07-21 14:46:25.875 202 12463.55 64.62 55360.05 88888.00 2007-07-21 14:46:26.000 202 12463.55 64.67 55360.05 88888.00 2007-07-21 14:46:26.125 202 12463.58 64.67 55360.05 88888.00 2007-07-21 14:46:26.250 202 12463.58 64.72 55360.07 88888.00 2007-07-21 14:46:26.375 202 12463.58 64.70 55360.05 88888.00 2007-07-21 14:46:26.500 202 12463.58 64.65 55360.05 88888.00 2007-07-21 14:46:26.625 202 12463.62 64.67 55360.07 88888.00 2007-07-21 14:46:26.750 202 12463.60 64.75 55360.05 88888.00 2007-07-21 14:46:26.875 202 12463.55 64.72 55360.03 88888.00 2007-07-21 14:46:27.000 202 12463.60 64.78 55360.00 88888.00 2007-07-21 14:46:27.125 202 12463.62 64.83 55360.03 88888.00 2007-07-21 14:46:27.250 202 12463.58 64.80 55360.03 88888.00 2007-07-21 14:46:27.375 202 12463.50 64.80 55360.00 88888.00 2007-07-21 14:46:27.500 202 12463.52 64.80 55360.00 88888.00 2007-07-21 14:46:27.625 202 12463.60 64.83 55360.00 88888.00 2007-07-21 14:46:27.750 202 12463.60 64.80 55360.00 88888.00 2007-07-21 14:46:27.875 202 12463.60 64.80 55360.00 88888.00 2007-07-21 14:46:28.000 202 12463.58 64.80 55359.97 88888.00 2007-07-21 14:46:28.125 202 12463.60 64.80 55360.00 88888.00 2007-07-21 14:46:28.250 202 12463.55 64.80 55360.00 88888.00 2007-07-21 14:46:28.375 202 12463.62 64.85 55359.97 88888.00 2007-07-21 14:46:28.500 202 12463.60 64.90 55360.00 88888.00 2007-07-21 14:46:28.625 202 12463.60 64.90 55360.00 88888.00 2007-07-21 14:46:28.750 202 12463.52 64.88 55360.00 88888.00 2007-07-21 14:46:28.875 202 12463.42 64.85 55360.00 88888.00 2007-07-21 14:46:29.000 202 12463.42 64.88 55360.00 88888.00 2007-07-21 14:46:29.125 202 12463.48 64.90 55360.00 88888.00 2007-07-21 14:46:29.250 202 12463.50 64.88 55360.03 88888.00 2007-07-21 14:46:29.375 202 12463.48 64.90 55360.03 88888.00 2007-07-21 14:46:29.500 202 12463.48 64.90 55360.00 88888.00 2007-07-21 14:46:29.625 202 12463.55 65.00 55360.00 88888.00 2007-07-21 14:46:29.750 202 12463.62 65.05 55360.03 88888.00 2007-07-21 14:46:29.875 202 12463.60 65.03 55359.97 88888.00 2007-07-21 14:46:30.000 202 12463.55 64.95 55359.95 88888.00 2007-07-21 14:46:30.125 202 12463.55 65.00 55359.97 88888.00 2007-07-21 14:46:30.250 202 12463.52 65.03 55359.97 88888.00 2007-07-21 14:46:30.375 202 12463.48 65.03 55359.97 88888.00 2007-07-21 14:46:30.500 202 12463.52 65.03 55359.97 88888.00 2007-07-21 14:46:30.625 202 12463.60 65.00 55359.97 88888.00 2007-07-21 14:46:30.750 202 12463.62 65.05 55359.97 88888.00 2007-07-21 14:46:30.875 202 12463.62 65.05 55359.97 88888.00 2007-07-21 14:46:31.000 202 12463.60 65.12 55359.97 88888.00 2007-07-21 14:46:31.125 202 12463.60 65.15 55360.00 88888.00 2007-07-21 14:46:31.250 202 12463.58 65.08 55359.97 88888.00 2007-07-21 14:46:31.375 202 12463.55 65.08 55359.93 88888.00 2007-07-21 14:46:31.500 202 12463.58 65.15 55359.97 88888.00 2007-07-21 14:46:31.625 202 12463.62 65.15 55360.00 88888.00 2007-07-21 14:46:31.750 202 12463.60 65.15 55359.97 88888.00 2007-07-21 14:46:31.875 202 12463.62 65.10 55359.95 88888.00 2007-07-21 14:46:32.000 202 12463.67 65.17 55359.97 88888.00 2007-07-21 14:46:32.125 202 12463.67 65.20 55359.95 88888.00 2007-07-21 14:46:32.250 202 12463.60 65.17 55359.93 88888.00 2007-07-21 14:46:32.375 202 12463.58 65.22 55359.93 88888.00 2007-07-21 14:46:32.500 202 12463.62 65.25 55359.93 88888.00 2007-07-21 14:46:32.625 202 12463.60 65.17 55359.95 88888.00 2007-07-21 14:46:32.750 202 12463.58 65.20 55359.95 88888.00 2007-07-21 14:46:32.875 202 12463.55 65.28 55359.95 88888.00 2007-07-21 14:46:33.000 202 12463.55 65.28 55359.90 88888.00 2007-07-21 14:46:33.125 202 12463.58 65.25 55359.90 88888.00 2007-07-21 14:46:33.250 202 12463.60 65.28 55359.90 88888.00 2007-07-21 14:46:33.375 202 12463.60 65.25 55359.90 88888.00 2007-07-21 14:46:33.500 202 12463.60 65.25 55359.93 88888.00 2007-07-21 14:46:33.625 202 12463.62 65.30 55359.95 88888.00 2007-07-21 14:46:33.750 202 12463.62 65.25 55359.93 88888.00 2007-07-21 14:46:33.875 202 12463.65 65.30 55359.95 88888.00 2007-07-21 14:46:34.000 202 12463.58 65.30 55359.93 88888.00 2007-07-21 14:46:34.125 202 12463.55 65.25 55359.93 88888.00 2007-07-21 14:46:34.250 202 12463.52 65.22 55359.88 88888.00 2007-07-21 14:46:34.375 202 12463.55 65.22 55359.88 88888.00 2007-07-21 14:46:34.500 202 12463.55 65.25 55359.88 88888.00 2007-07-21 14:46:34.625 202 12463.60 65.25 55359.90 88888.00 2007-07-21 14:46:34.750 202 12463.60 65.25 55359.90 88888.00 2007-07-21 14:46:34.875 202 12463.55 65.33 55359.93 88888.00 2007-07-21 14:46:35.000 202 12463.50 65.30 55359.93 88888.00 2007-07-21 14:46:35.125 202 12463.58 65.30 55359.90 88888.00 2007-07-21 14:46:35.250 202 12463.60 65.25 55359.85 88888.00 2007-07-21 14:46:35.375 202 12463.65 65.28 55359.85 88888.00 2007-07-21 14:46:35.500 202 12463.60 65.33 55359.85 88888.00 2007-07-21 14:46:35.625 202 12463.58 65.38 55359.88 88888.00 2007-07-21 14:46:35.750 202 12463.58 65.35 55359.85 88888.00 2007-07-21 14:46:35.875 202 12463.55 65.33 55359.85 88888.00 2007-07-21 14:46:36.000 202 12463.55 65.33 55359.85 88888.00 2007-07-21 14:46:36.125 202 12463.60 65.35 55359.88 88888.00 2007-07-21 14:46:36.250 202 12463.55 65.28 55359.88 88888.00 2007-07-21 14:46:36.375 202 12463.42 65.28 55359.85 88888.00 2007-07-21 14:46:36.500 202 12463.45 65.33 55359.88 88888.00 2007-07-21 14:46:36.625 202 12463.48 65.33 55359.88 88888.00 2007-07-21 14:46:36.750 202 12463.48 65.33 55359.85 88888.00 2007-07-21 14:46:36.875 202 12463.50 65.33 55359.88 88888.00 2007-07-21 14:46:37.000 202 12463.50 65.33 55359.85 88888.00 2007-07-21 14:46:37.125 202 12463.45 65.40 55359.90 88888.00 2007-07-21 14:46:37.250 202 12463.33 65.33 55359.90 88888.00 2007-07-21 14:46:37.375 202 12463.38 65.33 55359.93 88888.00 2007-07-21 14:46:37.500 202 12463.42 65.38 55359.90 88888.00 2007-07-21 14:46:37.625 202 12463.48 65.35 55359.90 88888.00 2007-07-21 14:46:37.750 202 12463.50 65.38 55359.88 88888.00 2007-07-21 14:46:37.875 202 12463.50 65.42 55359.90 88888.00 2007-07-21 14:46:38.000 202 12463.55 65.40 55359.90 88888.00 2007-07-21 14:46:38.125 202 12463.62 65.33 55359.93 88888.00 2007-07-21 14:46:38.250 202 12463.58 65.30 55359.90 88888.00 2007-07-21 14:46:38.375 202 12463.52 65.28 55359.90 88888.00 2007-07-21 14:46:38.500 202 12463.45 65.35 55359.93 88888.00 2007-07-21 14:46:38.625 202 12463.55 65.33 55359.93 88888.00 2007-07-21 14:46:38.750 202 12463.65 65.33 55359.93 88888.00 2007-07-21 14:46:38.875 202 12463.62 65.33 55359.93 88888.00 2007-07-21 14:46:39.000 202 12463.60 65.35 55359.88 88888.00 2007-07-21 14:46:39.125 202 12463.58 65.33 55359.93 88888.00 2007-07-21 14:46:39.250 202 12463.52 65.35 55359.97 88888.00 2007-07-21 14:46:39.375 202 12463.58 65.38 55359.97 88888.00 2007-07-21 14:46:39.500 202 12463.55 65.30 55359.90 88888.00 2007-07-21 14:46:39.625 202 12463.55 65.30 55359.90 88888.00 2007-07-21 14:46:39.750 202 12463.62 65.33 55359.93 88888.00 2007-07-21 14:46:39.875 202 12463.62 65.35 55359.93 88888.00 2007-07-21 14:46:40.000 202 12463.58 65.28 55359.88 88888.00 2007-07-21 14:46:40.125 202 12463.48 65.28 55359.90 88888.00 2007-07-21 14:46:40.250 202 12463.48 65.30 55359.95 88888.00 2007-07-21 14:46:40.375 202 12463.55 65.35 55359.95 88888.00 2007-07-21 14:46:40.500 202 12463.65 65.38 55359.95 88888.00 2007-07-21 14:46:40.625 202 12463.70 65.40 55359.95 88888.00 2007-07-21 14:46:40.750 202 12463.62 65.40 55359.97 88888.00 2007-07-21 14:46:40.875 202 12463.60 65.35 55359.93 88888.00 2007-07-21 14:46:41.000 202 12463.58 65.35 55359.93 88888.00 2007-07-21 14:46:41.125 202 12463.55 65.38 55359.93 88888.00 2007-07-21 14:46:41.250 202 12463.52 65.30 55359.90 88888.00 2007-07-21 14:46:41.375 202 12463.52 65.28 55359.90 88888.00 2007-07-21 14:46:41.500 202 12463.50 65.30 55359.90 88888.00 2007-07-21 14:46:41.625 202 12463.52 65.33 55359.93 88888.00 2007-07-21 14:46:41.750 202 12463.55 65.35 55359.90 88888.00 2007-07-21 14:46:41.875 202 12463.58 65.30 55359.88 88888.00 2007-07-21 14:46:42.000 202 12463.50 65.30 55359.88 88888.00 2007-07-21 14:46:42.125 202 12463.40 65.28 55359.90 88888.00 2007-07-21 14:46:42.250 202 12463.42 65.28 55359.93 88888.00 2007-07-21 14:46:42.375 202 12463.45 65.30 55359.90 88888.00 2007-07-21 14:46:42.500 202 12463.45 65.25 55359.90 88888.00 2007-07-21 14:46:42.625 202 12463.42 65.25 55359.90 88888.00 2007-07-21 14:46:42.750 202 12463.42 65.30 55359.93 88888.00 2007-07-21 14:46:42.875 202 12463.45 65.33 55359.90 88888.00 2007-07-21 14:46:43.000 202 12463.45 65.33 55359.88 88888.00 2007-07-21 14:46:43.125 202 12463.48 65.35 55359.93 88888.00 2007-07-21 14:46:43.250 202 12463.45 65.35 55359.93 88888.00 2007-07-21 14:46:43.375 202 12463.55 65.38 55359.90 88888.00 2007-07-21 14:46:43.500 202 12463.58 65.38 55359.93 88888.00 2007-07-21 14:46:43.625 202 12463.58 65.35 55359.90 88888.00 2007-07-21 14:46:43.750 202 12463.58 65.30 55359.93 88888.00 2007-07-21 14:46:43.875 202 12463.55 65.30 55359.90 88888.00 2007-07-21 14:46:44.000 202 12463.52 65.33 55359.93 88888.00 2007-07-21 14:46:44.125 202 12463.55 65.33 55359.93 88888.00 2007-07-21 14:46:44.250 202 12463.55 65.33 55359.90 88888.00 2007-07-21 14:46:44.375 202 12463.55 65.35 55359.90 88888.00 2007-07-21 14:46:44.500 202 12463.58 65.33 55359.93 88888.00 2007-07-21 14:46:44.625 202 12463.55 65.28 55359.90 88888.00 2007-07-21 14:46:44.750 202 12463.58 65.28 55359.88 88888.00 2007-07-21 14:46:44.875 202 12463.58 65.30 55359.93 88888.00 2007-07-21 14:46:45.000 202 12463.48 65.30 55359.88 88888.00 2007-07-21 14:46:45.125 202 12463.48 65.35 55359.93 88888.00 2007-07-21 14:46:45.250 202 12463.50 65.40 55359.95 88888.00 2007-07-21 14:46:45.375 202 12463.55 65.40 55359.95 88888.00 2007-07-21 14:46:45.500 202 12463.58 65.35 55359.93 88888.00 2007-07-21 14:46:45.625 202 12463.48 65.30 55359.93 88888.00 2007-07-21 14:46:45.750 202 12463.50 65.33 55359.95 88888.00 2007-07-21 14:46:45.875 202 12463.52 65.35 55359.95 88888.00 2007-07-21 14:46:46.000 202 12463.50 65.35 55359.95 88888.00 2007-07-21 14:46:46.125 202 12463.50 65.38 55359.95 88888.00 2007-07-21 14:46:46.250 202 12463.52 65.35 55359.95 88888.00 2007-07-21 14:46:46.375 202 12463.58 65.30 55359.90 88888.00 2007-07-21 14:46:46.500 202 12463.65 65.33 55359.93 88888.00 2007-07-21 14:46:46.625 202 12463.65 65.30 55359.93 88888.00 2007-07-21 14:46:46.750 202 12463.65 65.35 55359.93 88888.00 2007-07-21 14:46:46.875 202 12463.70 65.40 55359.95 88888.00 2007-07-21 14:46:47.000 202 12463.67 65.42 55359.93 88888.00 2007-07-21 14:46:47.125 202 12463.62 65.35 55359.93 88888.00 2007-07-21 14:46:47.250 202 12463.62 65.33 55359.93 88888.00 2007-07-21 14:46:47.375 202 12463.62 65.33 55359.93 88888.00 2007-07-21 14:46:47.500 202 12463.60 65.35 55359.90 88888.00 2007-07-21 14:46:47.625 202 12463.60 65.35 55359.93 88888.00 2007-07-21 14:46:47.750 202 12463.58 65.33 55359.95 88888.00 2007-07-21 14:46:47.875 202 12463.65 65.35 55359.95 88888.00 2007-07-21 14:46:48.000 202 12463.67 65.40 55359.95 88888.00 2007-07-21 14:46:48.125 202 12463.62 65.38 55359.95 88888.00 2007-07-21 14:46:48.250 202 12463.55 65.35 55359.93 88888.00 2007-07-21 14:46:48.375 202 12463.70 65.45 55359.97 88888.00 2007-07-21 14:46:48.500 202 12463.65 65.42 55359.95 88888.00 2007-07-21 14:46:48.625 202 12463.62 65.45 55359.93 88888.00 2007-07-21 14:46:48.750 202 12463.70 65.40 55359.95 88888.00 2007-07-21 14:46:48.875 202 12463.77 65.38 55359.95 88888.00 2007-07-21 14:46:49.000 202 12463.77 65.38 55359.97 88888.00 2007-07-21 14:46:49.125 202 12463.75 65.42 55359.97 88888.00 2007-07-21 14:46:49.250 202 12463.70 65.40 55359.95 88888.00 2007-07-21 14:46:49.375 202 12463.77 65.40 55359.93 88888.00 2007-07-21 14:46:49.500 202 12463.77 65.38 55359.93 88888.00 2007-07-21 14:46:49.625 202 12463.75 65.40 55359.93 88888.00 2007-07-21 14:46:49.750 202 12463.75 65.45 55359.90 88888.00 2007-07-21 14:46:49.875 202 12463.73 65.45 55359.90 88888.00 2007-07-21 14:46:50.000 202 12463.73 65.42 55359.90 88888.00 2007-07-21 14:46:50.125 202 12463.75 65.42 55359.88 88888.00 2007-07-21 14:46:50.250 202 12463.77 65.40 55359.88 88888.00 2007-07-21 14:46:50.375 202 12463.83 65.42 55359.88 88888.00 2007-07-21 14:46:50.500 202 12463.85 65.45 55359.90 88888.00 2007-07-21 14:46:50.625 202 12463.85 65.45 55359.88 88888.00 2007-07-21 14:46:50.750 202 12463.80 65.40 55359.82 88888.00 2007-07-21 14:46:50.875 202 12463.80 65.42 55359.88 88888.00 2007-07-21 14:46:51.000 202 12463.83 65.45 55359.85 88888.00 2007-07-21 14:46:51.125 202 12463.80 65.47 55359.82 88888.00 2007-07-21 14:46:51.250 202 12463.70 65.45 55359.82 88888.00 2007-07-21 14:46:51.375 202 12463.73 65.47 55359.85 88888.00 2007-07-21 14:46:51.500 202 12463.80 65.53 55359.85 88888.00 2007-07-21 14:46:51.625 202 12463.77 65.47 55359.82 88888.00 2007-07-21 14:46:51.750 202 12463.77 65.47 55359.85 88888.00 2007-07-21 14:46:51.875 202 12463.77 65.53 55359.82 88888.00 2007-07-21 14:46:52.000 202 12463.85 65.53 55359.78 88888.00 2007-07-21 14:46:52.125 202 12463.90 65.50 55359.80 88888.00 2007-07-21 14:46:52.250 202 12463.80 65.55 55359.85 88888.00 2007-07-21 14:46:52.375 202 12463.75 65.55 55359.82 88888.00 2007-07-21 14:46:52.500 202 12463.73 65.53 55359.85 88888.00 2007-07-21 14:46:52.625 202 12463.83 65.55 55359.82 88888.00 2007-07-21 14:46:52.750 202 12463.85 65.55 55359.82 88888.00 2007-07-21 14:46:52.875 202 12463.85 65.53 55359.82 88888.00 2007-07-21 14:46:53.000 202 12463.90 65.58 55359.85 88888.00 2007-07-21 14:46:53.125 202 12463.90 65.58 55359.85 88888.00 2007-07-21 14:46:53.250 202 12463.88 65.55 55359.82 88888.00 2007-07-21 14:46:53.375 202 12463.90 65.53 55359.80 88888.00 2007-07-21 14:46:53.500 202 12463.88 65.53 55359.80 88888.00 2007-07-21 14:46:53.625 202 12463.90 65.55 55359.82 88888.00 2007-07-21 14:46:53.750 202 12463.90 65.55 55359.82 88888.00 2007-07-21 14:46:53.875 202 12463.90 65.58 55359.82 88888.00 2007-07-21 14:46:54.000 202 12463.92 65.62 55359.82 88888.00 2007-07-21 14:46:54.125 202 12463.95 65.60 55359.85 88888.00 2007-07-21 14:46:54.250 202 12463.95 65.58 55359.82 88888.00 2007-07-21 14:46:54.375 202 12463.95 65.60 55359.82 88888.00 2007-07-21 14:46:54.500 202 12463.92 65.60 55359.82 88888.00 2007-07-21 14:46:54.625 202 12463.90 65.60 55359.80 88888.00 2007-07-21 14:46:54.750 202 12463.95 65.60 55359.82 88888.00 2007-07-21 14:46:54.875 202 12464.00 65.62 55359.85 88888.00 2007-07-21 14:46:55.000 202 12463.92 65.62 55359.82 88888.00 2007-07-21 14:46:55.125 202 12463.85 65.58 55359.78 88888.00 2007-07-21 14:46:55.250 202 12463.90 65.60 55359.78 88888.00 2007-07-21 14:46:55.375 202 12463.98 65.67 55359.80 88888.00 2007-07-21 14:46:55.500 202 12463.92 65.67 55359.78 88888.00 2007-07-21 14:46:55.625 202 12463.88 65.62 55359.75 88888.00 2007-07-21 14:46:55.750 202 12464.02 65.65 55359.75 88888.00 2007-07-21 14:46:55.875 202 12464.12 65.65 55359.80 88888.00 2007-07-21 14:46:56.000 202 12464.12 65.65 55359.78 88888.00 2007-07-21 14:46:56.125 202 12464.05 65.65 55359.75 88888.00 2007-07-21 14:46:56.250 202 12463.95 65.62 55359.75 88888.00 2007-07-21 14:46:56.375 202 12463.95 65.60 55359.75 88888.00 2007-07-21 14:46:56.500 202 12463.95 65.62 55359.72 88888.00 2007-07-21 14:46:56.625 202 12463.98 65.67 55359.75 88888.00 2007-07-21 14:46:56.750 202 12464.00 65.67 55359.75 88888.00 2007-07-21 14:46:56.875 202 12463.98 65.70 55359.75 88888.00 2007-07-21 14:46:57.000 202 12463.98 65.70 55359.70 88888.00 2007-07-21 14:46:57.125 202 12463.95 65.67 55359.72 88888.00 2007-07-21 14:46:57.250 202 12463.92 65.70 55359.75 88888.00 2007-07-21 14:46:57.375 202 12464.00 65.72 55359.78 88888.00 2007-07-21 14:46:57.500 202 12463.95 65.67 55359.78 88888.00 2007-07-21 14:46:57.625 202 12463.88 65.67 55359.72 88888.00 2007-07-21 14:46:57.750 202 12463.92 65.67 55359.75 88888.00 2007-07-21 14:46:57.875 202 12464.00 65.70 55359.75 88888.00 2007-07-21 14:46:58.000 202 12463.98 65.67 55359.75 88888.00 2007-07-21 14:46:58.125 202 12463.92 65.67 55359.75 88888.00 2007-07-21 14:46:58.250 202 12463.92 65.65 55359.72 88888.00 2007-07-21 14:46:58.375 202 12463.92 65.70 55359.72 88888.00 2007-07-21 14:46:58.500 202 12463.90 65.70 55359.72 88888.00 2007-07-21 14:46:58.625 202 12463.92 65.67 55359.70 88888.00 2007-07-21 14:46:58.750 202 12463.92 65.70 55359.70 88888.00 2007-07-21 14:46:58.875 202 12463.98 65.72 55359.70 88888.00 2007-07-21 14:46:59.000 202 12463.98 65.72 55359.70 88888.00 2007-07-21 14:46:59.125 202 12464.02 65.75 55359.72 88888.00 2007-07-21 14:46:59.250 202 12464.02 65.72 55359.75 88888.00 2007-07-21 14:46:59.375 202 12464.02 65.75 55359.75 88888.00 2007-07-21 14:46:59.500 202 12463.98 65.67 55359.72 88888.00 2007-07-21 14:46:59.625 202 12463.98 65.75 55359.72 88888.00 2007-07-21 14:46:59.750 202 12464.00 65.83 55359.72 88888.00 2007-07-21 14:46:59.875 202 12464.00 65.80 55359.70 88888.00 2007-07-21 14:47:00.000 202 12464.00 65.72 55359.68 88888.00 2007-07-21 14:47:00.125 202 12463.98 65.75 55359.70 88888.00 2007-07-21 14:47:00.250 202 12463.98 65.80 55359.68 88888.00 2007-07-21 14:47:00.375 202 12464.00 65.78 55359.65 88888.00 2007-07-21 14:47:00.500 202 12464.02 65.78 55359.68 88888.00 2007-07-21 14:47:00.625 202 12464.00 65.80 55359.70 88888.00 2007-07-21 14:47:00.750 202 12463.95 65.83 55359.70 88888.00 2007-07-21 14:47:00.875 202 12463.95 65.83 55359.68 88888.00 2007-07-21 14:47:01.000 202 12463.95 65.80 55359.65 88888.00 2007-07-21 14:47:01.125 202 12463.98 65.78 55359.68 88888.00 2007-07-21 14:47:01.250 202 12463.95 65.80 55359.68 88888.00 2007-07-21 14:47:01.375 202 12464.05 65.83 55359.65 88888.00 2007-07-21 14:47:01.500 202 12464.05 65.80 55359.62 88888.00 2007-07-21 14:47:01.625 202 12464.02 65.78 55359.65 88888.00 2007-07-21 14:47:01.750 202 12464.00 65.75 55359.65 88888.00 2007-07-21 14:47:01.875 202 12464.02 65.78 55359.70 88888.00 2007-07-21 14:47:02.000 202 12464.05 65.85 55359.68 88888.00 2007-07-21 14:47:02.125 202 12464.08 65.88 55359.70 88888.00 2007-07-21 14:47:02.250 202 12464.17 65.88 55359.70 88888.00 2007-07-21 14:47:02.375 202 12464.20 65.83 55359.70 88888.00 2007-07-21 14:47:02.500 202 12464.20 65.83 55359.68 88888.00 2007-07-21 14:47:02.625 202 12464.20 65.85 55359.68 88888.00 2007-07-21 14:47:02.750 202 12464.23 65.88 55359.65 88888.00 2007-07-21 14:47:02.875 202 12464.20 65.88 55359.65 88888.00 2007-07-21 14:47:03.000 202 12464.17 65.88 55359.68 88888.00 2007-07-21 14:47:03.125 202 12464.15 65.85 55359.70 88888.00 2007-07-21 14:47:03.250 202 12464.12 65.83 55359.70 88888.00 2007-07-21 14:47:03.375 202 12464.17 65.85 55359.65 88888.00 2007-07-21 14:47:03.500 202 12464.23 65.88 55359.65 88888.00 2007-07-21 14:47:03.625 202 12464.20 65.88 55359.68 88888.00 2007-07-21 14:47:03.750 202 12464.15 65.85 55359.68 88888.00 2007-07-21 14:47:03.875 202 12464.17 65.90 55359.68 88888.00 2007-07-21 14:47:04.000 202 12464.12 65.90 55359.72 88888.00 2007-07-21 14:47:04.125 202 12464.15 65.92 55359.70 88888.00 2007-07-21 14:47:04.250 202 12464.12 65.85 55359.70 88888.00 2007-07-21 14:47:04.375 202 12464.17 65.90 55359.70 88888.00 2007-07-21 14:47:04.500 202 12464.12 65.90 55359.70 88888.00 2007-07-21 14:47:04.625 202 12464.10 65.88 55359.72 88888.00 2007-07-21 14:47:04.750 202 12464.08 65.90 55359.68 88888.00 2007-07-21 14:47:04.875 202 12464.08 65.95 55359.70 88888.00 2007-07-21 14:47:05.000 202 12464.12 65.97 55359.68 88888.00 2007-07-21 14:47:05.125 202 12464.15 65.95 55359.68 88888.00 2007-07-21 14:47:05.250 202 12464.10 65.90 55359.65 88888.00 2007-07-21 14:47:05.375 202 12464.10 65.90 55359.65 88888.00 2007-07-21 14:47:05.500 202 12464.12 65.90 55359.65 88888.00 2007-07-21 14:47:05.625 202 12464.12 65.92 55359.65 88888.00 2007-07-21 14:47:05.750 202 12464.15 65.97 55359.62 88888.00 2007-07-21 14:47:05.875 202 12464.20 65.97 55359.65 88888.00 2007-07-21 14:47:06.000 202 12464.23 66.00 55359.65 88888.00 2007-07-21 14:47:06.125 202 12464.17 65.90 55359.60 88888.00 2007-07-21 14:47:06.250 202 12464.12 65.90 55359.62 88888.00 2007-07-21 14:47:06.375 202 12464.15 65.95 55359.65 88888.00 2007-07-21 14:47:06.500 202 12464.10 65.97 55359.65 88888.00 2007-07-21 14:47:06.625 202 12464.08 65.97 55359.62 88888.00 2007-07-21 14:47:06.750 202 12464.10 65.97 55359.60 88888.00 2007-07-21 14:47:06.875 202 12464.12 65.97 55359.62 88888.00 2007-07-21 14:47:07.000 202 12464.12 66.00 55359.62 88888.00 2007-07-21 14:47:07.125 202 12464.12 66.00 55359.62 88888.00 2007-07-21 14:47:07.250 202 12464.15 66.03 55359.65 88888.00 2007-07-21 14:47:07.375 202 12464.20 66.05 55359.65 88888.00 2007-07-21 14:47:07.500 202 12464.20 65.97 55359.62 88888.00 2007-07-21 14:47:07.625 202 12464.15 65.95 55359.62 88888.00 2007-07-21 14:47:07.750 202 12464.15 65.95 55359.60 88888.00 2007-07-21 14:47:07.875 202 12464.20 66.00 55359.62 88888.00 2007-07-21 14:47:08.000 202 12464.23 66.03 55359.62 88888.00 2007-07-21 14:47:08.125 202 12464.17 66.00 55359.62 88888.00 2007-07-21 14:47:08.250 202 12464.12 66.00 55359.65 88888.00 2007-07-21 14:47:08.375 202 12464.17 66.10 55359.65 88888.00 2007-07-21 14:47:08.500 202 12464.20 66.12 55359.65 88888.00 2007-07-21 14:47:08.625 202 12464.15 66.00 55359.65 88888.00 2007-07-21 14:47:08.750 202 12464.10 66.00 55359.62 88888.00 2007-07-21 14:47:08.875 202 12464.20 66.05 55359.68 88888.00 2007-07-21 14:47:09.000 202 12464.20 66.03 55359.65 88888.00 2007-07-21 14:47:09.125 202 12464.12 66.03 55359.65 88888.00 2007-07-21 14:47:09.250 202 12464.08 66.03 55359.70 88888.00 2007-07-21 14:47:09.375 202 12464.10 66.03 55359.68 88888.00 2007-07-21 14:47:09.500 202 12464.10 66.03 55359.62 88888.00 2007-07-21 14:47:09.625 202 12464.10 66.05 55359.65 88888.00 2007-07-21 14:47:09.750 202 12464.12 66.10 55359.68 88888.00 2007-07-21 14:47:09.875 202 12464.17 66.08 55359.65 88888.00 2007-07-21 14:47:10.000 202 12464.17 66.05 55359.60 88888.00 2007-07-21 14:47:10.125 202 12464.23 66.05 55359.62 88888.00 2007-07-21 14:47:10.250 202 12464.25 66.08 55359.68 88888.00 2007-07-21 14:47:10.375 202 12464.25 66.12 55359.68 88888.00 2007-07-21 14:47:10.500 202 12464.23 66.10 55359.65 88888.00 2007-07-21 14:47:10.625 202 12464.20 66.08 55359.65 88888.00 2007-07-21 14:47:10.750 202 12464.17 66.10 55359.62 88888.00 2007-07-21 14:47:10.875 202 12464.15 66.12 55359.65 88888.00 2007-07-21 14:47:11.000 202 12464.12 66.12 55359.62 88888.00 2007-07-21 14:47:11.125 202 12464.17 66.10 55359.62 88888.00 2007-07-21 14:47:11.250 202 12464.17 66.10 55359.65 88888.00 2007-07-21 14:47:11.375 202 12464.25 66.10 55359.68 88888.00 2007-07-21 14:47:11.500 202 12464.27 66.10 55359.62 88888.00 2007-07-21 14:47:11.625 202 12464.27 66.17 55359.60 88888.00 2007-07-21 14:47:11.750 202 12464.30 66.22 55359.65 88888.00 2007-07-21 14:47:11.875 202 12464.27 66.20 55359.65 88888.00 2007-07-21 14:47:12.000 202 12464.25 66.15 55359.60 88888.00 2007-07-21 14:47:12.125 202 12464.17 66.15 55359.57 88888.00 2007-07-21 14:47:12.250 202 12464.17 66.20 55359.62 88888.00 2007-07-21 14:47:12.375 202 12464.23 66.22 55359.65 88888.00 2007-07-21 14:47:12.500 202 12464.27 66.25 55359.65 88888.00 2007-07-21 14:47:12.625 202 12464.27 66.25 55359.62 88888.00 2007-07-21 14:47:12.750 202 12464.25 66.17 55359.62 88888.00 2007-07-21 14:47:12.875 202 12464.23 66.22 55359.62 88888.00 2007-07-21 14:47:13.000 202 12464.15 66.22 55359.62 88888.00 2007-07-21 14:47:13.125 202 12464.25 66.20 55359.65 88888.00 2007-07-21 14:47:13.250 202 12464.27 66.20 55359.62 88888.00 2007-07-21 14:47:13.375 202 12464.27 66.28 55359.62 88888.00 2007-07-21 14:47:13.500 202 12464.17 66.22 55359.62 88888.00 2007-07-21 14:47:13.625 202 12464.23 66.25 55359.62 88888.00 2007-07-21 14:47:13.750 202 12464.33 66.30 55359.62 88888.00 2007-07-21 14:47:13.875 202 12464.35 66.25 55359.62 88888.00 2007-07-21 14:47:14.000 202 12464.35 66.25 55359.62 88888.00 2007-07-21 14:47:14.125 202 12464.30 66.22 55359.60 88888.00 2007-07-21 14:47:14.250 202 12464.30 66.28 55359.65 88888.00 2007-07-21 14:47:14.375 202 12464.33 66.28 55359.68 88888.00 2007-07-21 14:47:14.500 202 12464.33 66.25 55359.65 88888.00 2007-07-21 14:47:14.625 202 12464.38 66.28 55359.65 88888.00 2007-07-21 14:47:14.750 202 12464.38 66.33 55359.68 88888.00 2007-07-21 14:47:14.875 202 12464.38 66.33 55359.65 88888.00 2007-07-21 14:47:15.000 202 12464.35 66.30 55359.65 88888.00 2007-07-21 14:47:15.125 202 12464.35 66.35 55359.68 88888.00 2007-07-21 14:47:15.250 202 12464.35 66.28 55359.68 88888.00 2007-07-21 14:47:15.375 202 12464.38 66.28 55359.65 88888.00 2007-07-21 14:47:15.500 202 12464.40 66.33 55359.68 88888.00 2007-07-21 14:47:15.625 202 12464.35 66.35 55359.68 88888.00 2007-07-21 14:47:15.750 202 12464.38 66.33 55359.68 88888.00 2007-07-21 14:47:15.875 202 12464.45 66.40 55359.72 88888.00 2007-07-21 14:47:16.000 202 12464.45 66.40 55359.68 88888.00 2007-07-21 14:47:16.125 202 12464.42 66.35 55359.62 88888.00 2007-07-21 14:47:16.250 202 12464.42 66.35 55359.65 88888.00 2007-07-21 14:47:16.375 202 12464.45 66.35 55359.62 88888.00 2007-07-21 14:47:16.500 202 12464.40 66.38 55359.65 88888.00 2007-07-21 14:47:16.625 202 12464.40 66.33 55359.65 88888.00 2007-07-21 14:47:16.750 202 12464.38 66.28 55359.65 88888.00 2007-07-21 14:47:16.875 202 12464.45 66.35 55359.68 88888.00 2007-07-21 14:47:17.000 202 12464.48 66.35 55359.70 88888.00 2007-07-21 14:47:17.125 202 12464.45 66.38 55359.65 88888.00 2007-07-21 14:47:17.250 202 12464.42 66.38 55359.62 88888.00 2007-07-21 14:47:17.375 202 12464.50 66.42 55359.65 88888.00 2007-07-21 14:47:17.500 202 12464.55 66.38 55359.65 88888.00 2007-07-21 14:47:17.625 202 12464.50 66.33 55359.62 88888.00 2007-07-21 14:47:17.750 202 12464.48 66.40 55359.68 88888.00 2007-07-21 14:47:17.875 202 12464.48 66.40 55359.65 88888.00 2007-07-21 14:47:18.000 202 12464.48 66.40 55359.65 88888.00 2007-07-21 14:47:18.125 202 12464.55 66.40 55359.65 88888.00 2007-07-21 14:47:18.250 202 12464.58 66.42 55359.68 88888.00 2007-07-21 14:47:18.375 202 12464.55 66.40 55359.68 88888.00 2007-07-21 14:47:18.500 202 12464.48 66.40 55359.62 88888.00 2007-07-21 14:47:18.625 202 12464.50 66.38 55359.60 88888.00 2007-07-21 14:47:18.750 202 12464.48 66.38 55359.62 88888.00 2007-07-21 14:47:18.875 202 12464.50 66.42 55359.68 88888.00 2007-07-21 14:47:19.000 202 12464.52 66.47 55359.68 88888.00 2007-07-21 14:47:19.125 202 12464.58 66.53 55359.68 88888.00 2007-07-21 14:47:19.250 202 12464.52 66.42 55359.68 88888.00 2007-07-21 14:47:19.375 202 12464.45 66.40 55359.68 88888.00 2007-07-21 14:47:19.500 202 12464.42 66.42 55359.68 88888.00 2007-07-21 14:47:19.625 202 12464.45 66.45 55359.65 88888.00 2007-07-21 14:47:19.750 202 12464.52 66.50 55359.65 88888.00 2007-07-21 14:47:19.875 202 12464.58 66.50 55359.68 88888.00 2007-07-21 14:47:20.000 202 12464.60 66.50 55359.68 88888.00 2007-07-21 14:47:20.125 202 12464.55 66.45 55359.65 88888.00 2007-07-21 14:47:20.250 202 12464.52 66.47 55359.65 88888.00 2007-07-21 14:47:20.375 202 12464.58 66.47 55359.68 88888.00 2007-07-21 14:47:20.500 202 12464.67 66.47 55359.68 88888.00 2007-07-21 14:47:20.625 202 12464.62 66.50 55359.68 88888.00 2007-07-21 14:47:20.750 202 12464.55 66.50 55359.65 88888.00 2007-07-21 14:47:20.875 202 12464.58 66.45 55359.62 88888.00 2007-07-21 14:47:21.000 202 12464.60 66.42 55359.62 88888.00 2007-07-21 14:47:21.125 202 12464.65 66.42 55359.65 88888.00 2007-07-21 14:47:21.250 202 12464.73 66.50 55359.68 88888.00 2007-07-21 14:47:21.375 202 12464.77 66.53 55359.70 88888.00 2007-07-21 14:47:21.500 202 12464.77 66.53 55359.70 88888.00 2007-07-21 14:47:21.625 202 12464.70 66.47 55359.68 88888.00 2007-07-21 14:47:21.750 202 12464.65 66.47 55359.68 88888.00 2007-07-21 14:47:21.875 202 12464.62 66.50 55359.62 88888.00 2007-07-21 14:47:22.000 202 12464.67 66.55 55359.65 88888.00 2007-07-21 14:47:22.125 202 12464.73 66.60 55359.68 88888.00 2007-07-21 14:47:22.250 202 12464.70 66.55 55359.68 88888.00 2007-07-21 14:47:22.375 202 12464.73 66.55 55359.65 88888.00 2007-07-21 14:47:22.500 202 12464.70 66.55 55359.65 88888.00 2007-07-21 14:47:22.625 202 12464.70 66.50 55359.62 88888.00 2007-07-21 14:47:22.750 202 12464.73 66.53 55359.65 88888.00 2007-07-21 14:47:22.875 202 12464.73 66.50 55359.65 88888.00 2007-07-21 14:47:23.000 202 12464.73 66.55 55359.65 88888.00 2007-07-21 14:47:23.125 202 12464.70 66.55 55359.65 88888.00 2007-07-21 14:47:23.250 202 12464.70 66.53 55359.62 88888.00 2007-07-21 14:47:23.375 202 12464.77 66.60 55359.62 88888.00 2007-07-21 14:47:23.500 202 12464.73 66.62 55359.65 88888.00 2007-07-21 14:47:23.625 202 12464.67 66.58 55359.65 88888.00 2007-07-21 14:47:23.750 202 12464.62 66.53 55359.68 88888.00 2007-07-21 14:47:23.875 202 12464.62 66.55 55359.65 88888.00 2007-07-21 14:47:24.000 202 12464.65 66.60 55359.62 88888.00 2007-07-21 14:47:24.125 202 12464.58 66.62 55359.65 88888.00 2007-07-21 14:47:24.250 202 12464.62 66.58 55359.62 88888.00 2007-07-21 14:47:24.375 202 12464.70 66.62 55359.62 88888.00 2007-07-21 14:47:24.500 202 12464.75 66.67 55359.65 88888.00 2007-07-21 14:47:24.625 202 12464.73 66.65 55359.62 88888.00 2007-07-21 14:47:24.750 202 12464.75 66.58 55359.62 88888.00 2007-07-21 14:47:24.875 202 12464.77 66.60 55359.60 88888.00 2007-07-21 14:47:25.000 202 12464.77 66.65 55359.60 88888.00 2007-07-21 14:47:25.125 202 12464.80 66.70 55359.62 88888.00 2007-07-21 14:47:25.250 202 12464.80 66.65 55359.68 88888.00 2007-07-21 14:47:25.375 202 12464.80 66.67 55359.65 88888.00 2007-07-21 14:47:25.500 202 12464.75 66.67 55359.60 88888.00 2007-07-21 14:47:25.625 202 12464.70 66.67 55359.57 88888.00 2007-07-21 14:47:25.750 202 12464.65 66.70 55359.60 88888.00 2007-07-21 14:47:25.875 202 12464.70 66.70 55359.60 88888.00 2007-07-21 14:47:26.000 202 12464.65 66.65 55359.57 88888.00 2007-07-21 14:47:26.125 202 12464.58 66.70 55359.57 88888.00 2007-07-21 14:47:26.250 202 12464.60 66.72 55359.60 88888.00 2007-07-21 14:47:26.375 202 12464.70 66.72 55359.62 88888.00 2007-07-21 14:47:26.500 202 12464.67 66.70 55359.62 88888.00 2007-07-21 14:47:26.625 202 12464.65 66.67 55359.62 88888.00 2007-07-21 14:47:26.750 202 12464.65 66.67 55359.60 88888.00 2007-07-21 14:47:26.875 202 12464.70 66.67 55359.62 88888.00 2007-07-21 14:47:27.000 202 12464.73 66.70 55359.62 88888.00 2007-07-21 14:47:27.125 202 12464.73 66.67 55359.62 88888.00 2007-07-21 14:47:27.250 202 12464.77 66.72 55359.65 88888.00 2007-07-21 14:47:27.375 202 12464.85 66.78 55359.62 88888.00 2007-07-21 14:47:27.500 202 12464.88 66.80 55359.62 88888.00 2007-07-21 14:47:27.625 202 12464.80 66.72 55359.55 88888.00 2007-07-21 14:47:27.750 202 12464.75 66.78 55359.57 88888.00 2007-07-21 14:47:27.875 202 12464.77 66.78 55359.62 88888.00 2007-07-21 14:47:28.000 202 12464.85 66.78 55359.62 88888.00 2007-07-21 14:47:28.125 202 12464.90 66.78 55359.57 88888.00 2007-07-21 14:47:28.250 202 12464.80 66.78 55359.55 88888.00 2007-07-21 14:47:28.375 202 12464.77 66.75 55359.57 88888.00 2007-07-21 14:47:28.500 202 12464.75 66.78 55359.60 88888.00 2007-07-21 14:47:28.625 202 12464.75 66.78 55359.57 88888.00 2007-07-21 14:47:28.750 202 12464.80 66.78 55359.57 88888.00 2007-07-21 14:47:28.875 202 12464.85 66.80 55359.60 88888.00 2007-07-21 14:47:29.000 202 12464.83 66.78 55359.55 88888.00 2007-07-21 14:47:29.125 202 12464.80 66.78 55359.55 88888.00 2007-07-21 14:47:29.250 202 12464.85 66.80 55359.57 88888.00 2007-07-21 14:47:29.375 202 12464.95 66.83 55359.57 88888.00 2007-07-21 14:47:29.500 202 12465.02 66.85 55359.57 88888.00 2007-07-21 14:47:29.625 202 12464.98 66.88 55359.55 88888.00 2007-07-21 14:47:29.750 202 12464.92 66.85 55359.55 88888.00 2007-07-21 14:47:29.875 202 12464.88 66.75 55359.57 88888.00 2007-07-21 14:47:30.000 202 12464.90 66.75 55359.53 88888.00 2007-07-21 14:47:30.125 202 12464.92 66.85 55359.57 88888.00 2007-07-21 14:47:30.250 202 12464.90 66.85 55359.57 88888.00 2007-07-21 14:47:30.375 202 12464.90 66.85 55359.60 88888.00 2007-07-21 14:47:30.500 202 12465.00 66.88 55359.57 88888.00 2007-07-21 14:47:30.625 202 12465.05 66.85 55359.57 88888.00 2007-07-21 14:47:30.750 202 12464.98 66.75 55359.55 88888.00 2007-07-21 14:47:30.875 202 12465.00 66.80 55359.57 88888.00 2007-07-21 14:47:31.000 202 12465.02 66.88 55359.55 88888.00 2007-07-21 14:47:31.125 202 12465.05 66.88 55359.55 88888.00 2007-07-21 14:47:31.250 202 12464.95 66.92 55359.55 88888.00 2007-07-21 14:47:31.375 202 12464.98 66.90 55359.55 88888.00 2007-07-21 14:47:31.500 202 12464.95 66.88 55359.53 88888.00 2007-07-21 14:47:31.625 202 12464.98 66.88 55359.53 88888.00 2007-07-21 14:47:31.750 202 12464.98 66.85 55359.55 88888.00 2007-07-21 14:47:31.875 202 12465.00 66.88 55359.53 88888.00 2007-07-21 14:47:32.000 202 12464.95 66.85 55359.50 88888.00 2007-07-21 14:47:32.125 202 12464.95 66.85 55359.53 88888.00 2007-07-21 14:47:32.250 202 12464.95 66.95 55359.55 88888.00 2007-07-21 14:47:32.375 202 12464.90 66.97 55359.53 88888.00 2007-07-21 14:47:32.500 202 12464.92 66.92 55359.50 88888.00 2007-07-21 14:47:32.625 202 12464.98 66.95 55359.50 88888.00 2007-07-21 14:47:32.750 202 12465.00 66.97 55359.45 88888.00 2007-07-21 14:47:32.875 202 12465.08 66.95 55359.47 88888.00 2007-07-21 14:47:33.000 202 12465.02 66.90 55359.45 88888.00 2007-07-21 14:47:33.125 202 12464.95 66.90 55359.47 88888.00 2007-07-21 14:47:33.250 202 12465.00 66.92 55359.50 88888.00 2007-07-21 14:47:33.375 202 12465.08 66.92 55359.47 88888.00 2007-07-21 14:47:33.500 202 12465.08 66.88 55359.47 88888.00 2007-07-21 14:47:33.625 202 12465.05 66.92 55359.50 88888.00 2007-07-21 14:47:33.750 202 12465.08 67.00 55359.53 88888.00 2007-07-21 14:47:33.875 202 12465.10 66.95 55359.53 88888.00 2007-07-21 14:47:34.000 202 12465.10 66.97 55359.53 88888.00 2007-07-21 14:47:34.125 202 12465.12 67.03 55359.53 88888.00 2007-07-21 14:47:34.250 202 12465.10 66.97 55359.53 88888.00 2007-07-21 14:47:34.375 202 12465.17 66.97 55359.50 88888.00 2007-07-21 14:47:34.500 202 12465.17 67.00 55359.53 88888.00 2007-07-21 14:47:34.625 202 12465.15 67.00 55359.50 88888.00 2007-07-21 14:47:34.750 202 12465.12 66.97 55359.50 88888.00 2007-07-21 14:47:34.875 202 12465.15 66.95 55359.53 88888.00 2007-07-21 14:47:35.000 202 12465.12 66.97 55359.50 88888.00 2007-07-21 14:47:35.125 202 12465.08 66.97 55359.50 88888.00 2007-07-21 14:47:35.250 202 12465.10 66.97 55359.53 88888.00 2007-07-21 14:47:35.375 202 12465.12 67.00 55359.53 88888.00 2007-07-21 14:47:35.500 202 12465.12 67.00 55359.53 88888.00 2007-07-21 14:47:35.625 202 12465.23 67.03 55359.55 88888.00 2007-07-21 14:47:35.750 202 12465.25 67.03 55359.55 88888.00 2007-07-21 14:47:35.875 202 12465.23 67.03 55359.50 88888.00 2007-07-21 14:47:36.000 202 12465.20 67.00 55359.47 88888.00 2007-07-21 14:47:36.125 202 12465.20 67.00 55359.47 88888.00 2007-07-21 14:47:36.250 202 12465.17 67.00 55359.53 88888.00 2007-07-21 14:47:36.375 202 12465.15 67.03 55359.55 88888.00 2007-07-21 14:47:36.500 202 12465.10 67.05 55359.57 88888.00 2007-07-21 14:47:36.625 202 12465.15 67.10 55359.57 88888.00 2007-07-21 14:47:36.750 202 12465.15 67.03 55359.55 88888.00 2007-07-21 14:47:36.875 202 12465.10 67.03 55359.50 88888.00 2007-07-21 14:47:37.000 202 12465.15 67.03 55359.47 88888.00 2007-07-21 14:47:37.125 202 12465.17 67.00 55359.47 88888.00 2007-07-21 14:47:37.250 202 12465.17 66.97 55359.53 88888.00 2007-07-21 14:47:37.375 202 12465.23 67.00 55359.55 88888.00 2007-07-21 14:47:37.500 202 12465.17 67.00 55359.53 88888.00 2007-07-21 14:47:37.625 202 12465.20 67.03 55359.53 88888.00 2007-07-21 14:47:37.750 202 12465.20 67.03 55359.53 88888.00 2007-07-21 14:47:37.875 202 12465.15 67.00 55359.53 88888.00 2007-07-21 14:47:38.000 202 12465.12 67.00 55359.50 88888.00 2007-07-21 14:47:38.125 202 12465.17 67.03 55359.50 88888.00 2007-07-21 14:47:38.250 202 12465.15 66.97 55359.53 88888.00 2007-07-21 14:47:38.375 202 12465.17 66.97 55359.50 88888.00 2007-07-21 14:47:38.500 202 12465.23 66.95 55359.53 88888.00 2007-07-21 14:47:38.625 202 12465.17 66.97 55359.50 88888.00 2007-07-21 14:47:38.750 202 12465.15 66.95 55359.50 88888.00 2007-07-21 14:47:38.875 202 12465.17 67.00 55359.53 88888.00 2007-07-21 14:47:39.000 202 12465.17 66.97 55359.55 88888.00 2007-07-21 14:47:39.125 202 12465.12 66.95 55359.53 88888.00 2007-07-21 14:47:39.250 202 12465.08 66.92 55359.57 88888.00 2007-07-21 14:47:39.375 202 12465.17 66.95 55359.57 88888.00 2007-07-21 14:47:39.500 202 12465.23 67.00 55359.53 88888.00 2007-07-21 14:47:39.625 202 12465.25 66.97 55359.53 88888.00 2007-07-21 14:47:39.750 202 12465.17 66.90 55359.50 88888.00 2007-07-21 14:47:39.875 202 12465.12 66.90 55359.47 88888.00 2007-07-21 14:47:40.000 202 12465.25 66.90 55359.53 88888.00 2007-07-21 14:47:40.125 202 12465.33 66.97 55359.53 88888.00 2007-07-21 14:47:40.250 202 12465.38 67.03 55359.57 88888.00 2007-07-21 14:47:40.375 202 12465.38 67.00 55359.55 88888.00 2007-07-21 14:47:40.500 202 12465.27 66.97 55359.55 88888.00 2007-07-21 14:47:40.625 202 12465.25 66.92 55359.53 88888.00 2007-07-21 14:47:40.750 202 12465.23 66.95 55359.55 88888.00 2007-07-21 14:47:40.875 202 12465.23 66.97 55359.53 88888.00 2007-07-21 14:47:41.000 202 12465.25 66.95 55359.53 88888.00 2007-07-21 14:47:41.125 202 12465.23 66.90 55359.55 88888.00 2007-07-21 14:47:41.250 202 12465.27 66.83 55359.55 88888.00 2007-07-21 14:47:41.375 202 12465.27 66.83 55359.55 88888.00 2007-07-21 14:47:41.500 202 12465.25 66.88 55359.53 88888.00 2007-07-21 14:47:41.625 202 12465.27 66.92 55359.57 88888.00 2007-07-21 14:47:41.750 202 12465.27 66.92 55359.60 88888.00 2007-07-21 14:47:41.875 202 12465.20 66.92 55359.55 88888.00 2007-07-21 14:47:42.000 202 12465.17 66.90 55359.53 88888.00 2007-07-21 14:47:42.125 202 12465.23 66.88 55359.55 88888.00 2007-07-21 14:47:42.250 202 12465.10 66.80 55359.55 88888.00 2007-07-21 14:47:42.375 202 12465.17 66.88 55359.57 88888.00 2007-07-21 14:47:42.500 202 12465.23 66.90 55359.57 88888.00 2007-07-21 14:47:42.625 202 12465.20 66.88 55359.57 88888.00 2007-07-21 14:47:42.750 202 12465.27 66.90 55359.60 88888.00 2007-07-21 14:47:42.875 202 12465.23 66.88 55359.60 88888.00 2007-07-21 14:47:43.000 202 12465.15 66.83 55359.60 88888.00 2007-07-21 14:47:43.125 202 12465.17 66.88 55359.62 88888.00 2007-07-21 14:47:43.250 202 12465.17 66.92 55359.60 88888.00 2007-07-21 14:47:43.375 202 12465.25 66.95 55359.62 88888.00 2007-07-21 14:47:43.500 202 12465.25 66.90 55359.57 88888.00 2007-07-21 14:47:43.625 202 12465.25 66.85 55359.57 88888.00 2007-07-21 14:47:43.750 202 12465.35 66.85 55359.60 88888.00 2007-07-21 14:47:43.875 202 12465.38 66.85 55359.60 88888.00 2007-07-21 14:47:44.000 202 12465.33 66.83 55359.57 88888.00 2007-07-21 14:47:44.125 202 12465.25 66.85 55359.60 88888.00 2007-07-21 14:47:44.250 202 12465.23 66.88 55359.65 88888.00 2007-07-21 14:47:44.375 202 12465.30 66.92 55359.65 88888.00 2007-07-21 14:47:44.500 202 12465.30 66.90 55359.65 88888.00 2007-07-21 14:47:44.625 202 12465.30 66.90 55359.65 88888.00 2007-07-21 14:47:44.750 202 12465.35 66.92 55359.62 88888.00 2007-07-21 14:47:44.875 202 12465.35 66.92 55359.60 88888.00 2007-07-21 14:47:45.000 202 12465.35 66.88 55359.60 88888.00 2007-07-21 14:47:45.125 202 12465.33 66.85 55359.62 88888.00 2007-07-21 14:47:45.250 202 12465.23 66.83 55359.62 88888.00 2007-07-21 14:47:45.375 202 12465.25 66.83 55359.60 88888.00 2007-07-21 14:47:45.500 202 12465.23 66.80 55359.62 88888.00 2007-07-21 14:47:45.625 202 12465.20 66.83 55359.62 88888.00 2007-07-21 14:47:45.750 202 12465.25 66.85 55359.62 88888.00 2007-07-21 14:47:45.875 202 12465.27 66.88 55359.62 88888.00 2007-07-21 14:47:46.000 202 12465.30 66.88 55359.62 88888.00 2007-07-21 14:47:46.125 202 12465.23 66.85 55359.62 88888.00 2007-07-21 14:47:46.250 202 12465.20 66.83 55359.62 88888.00 2007-07-21 14:47:46.375 202 12465.20 66.85 55359.60 88888.00 2007-07-21 14:47:46.500 202 12465.17 66.85 55359.62 88888.00 2007-07-21 14:47:46.625 202 12465.17 66.83 55359.60 88888.00 2007-07-21 14:47:46.750 202 12465.23 66.83 55359.57 88888.00 2007-07-21 14:47:46.875 202 12465.25 66.78 55359.60 88888.00 2007-07-21 14:47:47.000 202 12465.30 66.80 55359.62 88888.00 2007-07-21 14:47:47.125 202 12465.25 66.88 55359.62 88888.00 2007-07-21 14:47:47.250 202 12465.15 66.80 55359.62 88888.00 2007-07-21 14:47:47.375 202 12465.20 66.80 55359.60 88888.00 2007-07-21 14:47:47.500 202 12465.25 66.75 55359.60 88888.00 2007-07-21 14:47:47.625 202 12465.27 66.75 55359.62 88888.00 2007-07-21 14:47:47.750 202 12465.30 66.83 55359.62 88888.00 2007-07-21 14:47:47.875 202 12465.25 66.80 55359.62 88888.00 2007-07-21 14:47:48.000 202 12465.25 66.78 55359.62 88888.00 2007-07-21 14:47:48.125 202 12465.33 66.72 55359.65 88888.00 2007-07-21 14:47:48.250 202 12465.40 66.78 55359.68 88888.00 2007-07-21 14:47:48.375 202 12465.35 66.75 55359.62 88888.00 2007-07-21 14:47:48.500 202 12465.25 66.72 55359.62 88888.00 2007-07-21 14:47:48.625 202 12465.23 66.80 55359.65 88888.00 2007-07-21 14:47:48.750 202 12465.20 66.78 55359.62 88888.00 2007-07-21 14:47:48.875 202 12465.20 66.78 55359.62 88888.00 2007-07-21 14:47:49.000 202 12465.20 66.80 55359.62 88888.00 2007-07-21 14:47:49.125 202 12465.30 66.85 55359.68 88888.00 2007-07-21 14:47:49.250 202 12465.27 66.80 55359.68 88888.00 2007-07-21 14:47:49.375 202 12465.30 66.80 55359.65 88888.00 2007-07-21 14:47:49.500 202 12465.25 66.78 55359.65 88888.00 2007-07-21 14:47:49.625 202 12465.30 66.80 55359.68 88888.00 2007-07-21 14:47:49.750 202 12465.30 66.83 55359.65 88888.00 2007-07-21 14:47:49.875 202 12465.30 66.78 55359.65 88888.00 2007-07-21 14:47:50.000 202 12465.30 66.78 55359.65 88888.00 2007-07-21 14:47:50.125 202 12465.35 66.78 55359.68 88888.00 2007-07-21 14:47:50.250 202 12465.38 66.83 55359.70 88888.00 2007-07-21 14:47:50.375 202 12465.38 66.80 55359.68 88888.00 2007-07-21 14:47:50.500 202 12465.35 66.75 55359.62 88888.00 2007-07-21 14:47:50.625 202 12465.40 66.78 55359.68 88888.00 2007-07-21 14:47:50.750 202 12465.45 66.78 55359.65 88888.00 2007-07-21 14:47:50.875 202 12465.45 66.80 55359.62 88888.00 2007-07-21 14:47:51.000 202 12465.42 66.85 55359.65 88888.00 2007-07-21 14:47:51.125 202 12465.38 66.83 55359.70 88888.00 2007-07-21 14:47:51.250 202 12465.35 66.72 55359.68 88888.00 2007-07-21 14:47:51.375 202 12465.35 66.78 55359.65 88888.00 2007-07-21 14:47:51.500 202 12465.30 66.80 55359.65 88888.00 2007-07-21 14:47:51.625 202 12465.27 66.78 55359.62 88888.00 2007-07-21 14:47:51.750 202 12465.35 66.78 55359.70 88888.00 2007-07-21 14:47:51.875 202 12465.42 66.85 55359.70 88888.00 2007-07-21 14:47:52.000 202 12465.40 66.85 55359.68 88888.00 2007-07-21 14:47:52.125 202 12465.48 66.85 55359.68 88888.00 2007-07-21 14:47:52.250 202 12465.48 66.90 55359.70 88888.00 2007-07-21 14:47:52.375 202 12465.45 66.85 55359.68 88888.00 2007-07-21 14:47:52.500 202 12465.40 66.83 55359.65 88888.00 2007-07-21 14:47:52.625 202 12465.33 66.80 55359.65 88888.00 2007-07-21 14:47:52.750 202 12465.35 66.83 55359.65 88888.00 2007-07-21 14:47:52.875 202 12465.38 66.80 55359.65 88888.00 2007-07-21 14:47:53.000 202 12465.42 66.88 55359.68 88888.00 2007-07-21 14:47:53.125 202 12465.48 66.95 55359.70 88888.00 2007-07-21 14:47:53.250 202 12465.45 66.92 55359.72 88888.00 2007-07-21 14:47:53.375 202 12465.55 66.88 55359.68 88888.00 2007-07-21 14:47:53.500 202 12465.58 66.85 55359.70 88888.00 2007-07-21 14:47:53.625 202 12465.52 66.85 55359.68 88888.00 2007-07-21 14:47:53.750 202 12465.52 66.83 55359.68 88888.00 2007-07-21 14:47:53.875 202 12465.55 66.88 55359.70 88888.00 2007-07-21 14:47:54.000 202 12465.55 66.88 55359.70 88888.00 2007-07-21 14:47:54.125 202 12465.48 66.95 55359.70 88888.00 2007-07-21 14:47:54.250 202 12465.48 66.95 55359.72 88888.00 2007-07-21 14:47:54.375 202 12465.58 66.95 55359.72 88888.00 2007-07-21 14:47:54.500 202 12465.60 66.95 55359.72 88888.00 2007-07-21 14:47:54.625 202 12465.55 66.92 55359.70 88888.00 2007-07-21 14:47:54.750 202 12465.55 66.90 55359.68 88888.00 2007-07-21 14:47:54.875 202 12465.50 66.90 55359.70 88888.00 2007-07-21 14:47:55.000 202 12465.50 66.92 55359.70 88888.00 2007-07-21 14:47:55.125 202 12465.58 66.97 55359.72 88888.00 2007-07-21 14:47:55.250 202 12465.65 66.95 55359.75 88888.00 2007-07-21 14:47:55.375 202 12465.62 66.95 55359.75 88888.00 2007-07-21 14:47:55.500 202 12465.60 66.97 55359.72 88888.00 2007-07-21 14:47:55.625 202 12465.62 67.00 55359.68 88888.00 2007-07-21 14:47:55.750 202 12465.62 67.03 55359.65 88888.00 2007-07-21 14:47:55.875 202 12465.70 67.03 55359.68 88888.00 2007-07-21 14:47:56.000 202 12465.70 67.00 55359.68 88888.00 2007-07-21 14:47:56.125 202 12465.73 66.97 55359.68 88888.00 2007-07-21 14:47:56.250 202 12465.70 67.00 55359.65 88888.00 2007-07-21 14:47:56.375 202 12465.70 67.03 55359.68 88888.00 2007-07-21 14:47:56.500 202 12465.65 67.00 55359.65 88888.00 2007-07-21 14:47:56.625 202 12465.70 67.08 55359.65 88888.00 2007-07-21 14:47:56.750 202 12465.70 67.08 55359.62 88888.00 2007-07-21 14:47:56.875 202 12465.67 67.05 55359.65 88888.00 2007-07-21 14:47:57.000 202 12465.70 67.08 55359.70 88888.00 2007-07-21 14:47:57.125 202 12465.77 67.05 55359.70 88888.00 2007-07-21 14:47:57.250 202 12465.75 67.05 55359.72 88888.00 2007-07-21 14:47:57.375 202 12465.77 67.08 55359.72 88888.00 2007-07-21 14:47:57.500 202 12465.75 67.08 55359.70 88888.00 2007-07-21 14:47:57.625 202 12465.80 67.08 55359.72 88888.00 2007-07-21 14:47:57.750 202 12465.88 67.05 55359.70 88888.00 2007-07-21 14:47:57.875 202 12465.88 67.05 55359.68 88888.00 2007-07-21 14:47:58.000 202 12465.80 67.12 55359.68 88888.00 2007-07-21 14:47:58.125 202 12465.75 67.10 55359.70 88888.00 2007-07-21 14:47:58.250 202 12465.77 67.10 55359.70 88888.00 2007-07-21 14:47:58.375 202 12465.85 67.15 55359.72 88888.00 2007-07-21 14:47:58.500 202 12465.80 67.08 55359.70 88888.00 2007-07-21 14:47:58.625 202 12465.85 67.08 55359.70 88888.00 2007-07-21 14:47:58.750 202 12465.85 67.10 55359.72 88888.00 2007-07-21 14:47:58.875 202 12465.88 67.12 55359.75 88888.00 2007-07-21 14:47:59.000 202 12465.80 67.10 55359.72 88888.00 2007-07-21 14:47:59.125 202 12465.83 67.10 55359.72 88888.00 2007-07-21 14:47:59.250 202 12465.88 67.10 55359.70 88888.00 2007-07-21 14:47:59.375 202 12465.95 67.12 55359.70 88888.00 2007-07-21 14:47:59.500 202 12465.92 67.17 55359.75 88888.00 2007-07-21 14:47:59.625 202 12465.95 67.20 55359.75 88888.00 2007-07-21 14:47:59.750 202 12465.90 67.20 55359.72 88888.00 2007-07-21 14:47:59.875 202 12465.88 67.12 55359.70 88888.00 2007-07-21 14:48:00.000 202 12465.98 67.15 55359.70 88888.00 2007-07-21 14:48:00.125 202 12466.02 67.17 55359.70 88888.00 2007-07-21 14:48:00.250 202 12465.98 67.17 55359.72 88888.00 2007-07-21 14:48:00.375 202 12465.92 67.17 55359.70 88888.00 2007-07-21 14:48:00.500 202 12465.92 67.20 55359.72 88888.00 2007-07-21 14:48:00.625 202 12465.95 67.20 55359.70 88888.00 2007-07-21 14:48:00.750 202 12465.98 67.22 55359.70 88888.00 2007-07-21 14:48:00.875 202 12465.98 67.25 55359.72 88888.00 2007-07-21 14:48:01.000 202 12465.98 67.28 55359.72 88888.00 2007-07-21 14:48:01.125 202 12465.98 67.17 55359.72 88888.00 2007-07-21 14:48:01.250 202 12465.98 67.20 55359.72 88888.00 2007-07-21 14:48:01.375 202 12466.08 67.30 55359.75 88888.00 2007-07-21 14:48:01.500 202 12466.10 67.28 55359.75 88888.00 2007-07-21 14:48:01.625 202 12466.02 67.22 55359.72 88888.00 2007-07-21 14:48:01.750 202 12466.02 67.20 55359.70 88888.00 2007-07-21 14:48:01.875 202 12466.08 67.22 55359.70 88888.00 2007-07-21 14:48:02.000 202 12466.12 67.28 55359.72 88888.00 2007-07-21 14:48:02.125 202 12466.00 67.22 55359.72 88888.00 2007-07-21 14:48:02.250 202 12465.95 67.22 55359.68 88888.00 2007-07-21 14:48:02.375 202 12466.10 67.28 55359.70 88888.00 2007-07-21 14:48:02.500 202 12466.08 67.25 55359.68 88888.00 2007-07-21 14:48:02.625 202 12466.02 67.20 55359.68 88888.00 2007-07-21 14:48:02.750 202 12466.00 67.20 55359.65 88888.00 2007-07-21 14:48:02.875 202 12466.10 67.28 55359.68 88888.00 2007-07-21 14:48:03.000 202 12466.25 67.30 55359.68 88888.00 2007-07-21 14:48:03.125 202 12466.20 67.25 55359.68 88888.00 2007-07-21 14:48:03.250 202 12466.10 67.20 55359.68 88888.00 2007-07-21 14:48:03.375 202 12466.12 67.25 55359.68 88888.00 2007-07-21 14:48:03.500 202 12466.17 67.25 55359.68 88888.00 2007-07-21 14:48:03.625 202 12466.20 67.25 55359.65 88888.00 2007-07-21 14:48:03.750 202 12466.23 67.25 55359.62 88888.00 2007-07-21 14:48:03.875 202 12466.15 67.22 55359.62 88888.00 2007-07-21 14:48:04.000 202 12466.10 67.20 55359.62 88888.00 2007-07-21 14:48:04.125 202 12466.12 67.22 55359.65 88888.00 2007-07-21 14:48:04.250 202 12466.15 67.22 55359.68 88888.00 2007-07-21 14:48:04.375 202 12466.20 67.22 55359.65 88888.00 2007-07-21 14:48:04.500 202 12466.30 67.20 55359.65 88888.00 2007-07-21 14:48:04.625 202 12466.33 67.20 55359.65 88888.00 2007-07-21 14:48:04.750 202 12466.30 67.22 55359.65 88888.00 2007-07-21 14:48:04.875 202 12466.30 67.22 55359.65 88888.00 2007-07-21 14:48:05.000 202 12466.33 67.25 55359.65 88888.00 2007-07-21 14:48:05.125 202 12466.23 67.20 55359.62 88888.00 2007-07-21 14:48:05.250 202 12466.25 67.28 55359.68 88888.00 2007-07-21 14:48:05.375 202 12466.35 67.25 55359.70 88888.00 2007-07-21 14:48:05.500 202 12466.30 67.22 55359.70 88888.00 2007-07-21 14:48:05.625 202 12466.35 67.25 55359.70 88888.00 2007-07-21 14:48:05.750 202 12466.40 67.28 55359.68 88888.00 2007-07-21 14:48:05.875 202 12466.30 67.20 55359.65 88888.00 2007-07-21 14:48:06.000 202 12466.27 67.20 55359.62 88888.00 2007-07-21 14:48:06.125 202 12466.25 67.20 55359.62 88888.00 2007-07-21 14:48:06.250 202 12466.20 67.15 55359.65 88888.00 2007-07-21 14:48:06.375 202 12466.33 67.20 55359.65 88888.00 2007-07-21 14:48:06.500 202 12466.38 67.22 55359.65 88888.00 2007-07-21 14:48:06.625 202 12466.27 67.20 55359.60 88888.00 2007-07-21 14:48:06.750 202 12466.35 67.22 55359.60 88888.00 2007-07-21 14:48:06.875 202 12466.42 67.25 55359.60 88888.00 2007-07-21 14:48:07.000 202 12466.35 67.22 55359.60 88888.00 2007-07-21 14:48:07.125 202 12466.30 67.22 55359.62 88888.00 2007-07-21 14:48:07.250 202 12466.30 67.22 55359.60 88888.00 2007-07-21 14:48:07.375 202 12466.33 67.22 55359.60 88888.00 2007-07-21 14:48:07.500 202 12466.33 67.25 55359.60 88888.00 2007-07-21 14:48:07.625 202 12466.30 67.20 55359.62 88888.00 2007-07-21 14:48:07.750 202 12466.30 67.15 55359.60 88888.00 2007-07-21 14:48:07.875 202 12466.38 67.15 55359.60 88888.00 2007-07-21 14:48:08.000 202 12466.42 67.22 55359.62 88888.00 2007-07-21 14:48:08.125 202 12466.40 67.25 55359.62 88888.00 2007-07-21 14:48:08.250 202 12466.38 67.22 55359.62 88888.00 2007-07-21 14:48:08.375 202 12466.42 67.25 55359.60 88888.00 2007-07-21 14:48:08.500 202 12466.45 67.25 55359.62 88888.00 2007-07-21 14:48:08.625 202 12466.45 67.30 55359.62 88888.00 2007-07-21 14:48:08.750 202 12466.55 67.30 55359.62 88888.00 2007-07-21 14:48:08.875 202 12466.58 67.28 55359.65 88888.00 2007-07-21 14:48:09.000 202 12466.55 67.17 55359.60 88888.00 2007-07-21 14:48:09.125 202 12466.55 67.20 55359.62 88888.00 2007-07-21 14:48:09.250 202 12466.55 67.20 55359.60 88888.00 2007-07-21 14:48:09.375 202 12466.60 67.17 55359.60 88888.00 2007-07-21 14:48:09.500 202 12466.62 67.15 55359.60 88888.00 2007-07-21 14:48:09.625 202 12466.62 67.20 55359.62 88888.00 2007-07-21 14:48:09.750 202 12466.60 67.22 55359.65 88888.00 2007-07-21 14:48:09.875 202 12466.55 67.25 55359.62 88888.00 2007-07-21 14:48:10.000 202 12466.55 67.20 55359.60 88888.00 2007-07-21 14:48:10.125 202 12466.55 67.17 55359.60 88888.00 2007-07-21 14:48:10.250 202 12466.58 67.20 55359.60 88888.00 2007-07-21 14:48:10.375 202 12466.60 67.15 55359.60 88888.00 2007-07-21 14:48:10.500 202 12466.52 67.12 55359.60 88888.00 2007-07-21 14:48:10.625 202 12466.52 67.17 55359.65 88888.00 2007-07-21 14:48:10.750 202 12466.60 67.20 55359.62 88888.00 2007-07-21 14:48:10.875 202 12466.62 67.17 55359.62 88888.00 2007-07-21 14:48:11.000 202 12466.67 67.12 55359.60 88888.00 2007-07-21 14:48:11.125 202 12466.73 67.17 55359.65 88888.00 2007-07-21 14:48:11.250 202 12466.73 67.15 55359.68 88888.00 2007-07-21 14:48:11.375 202 12466.65 67.15 55359.62 88888.00 2007-07-21 14:48:11.500 202 12466.67 67.12 55359.65 88888.00 2007-07-21 14:48:11.625 202 12466.73 67.12 55359.65 88888.00 2007-07-21 14:48:11.750 202 12466.75 67.12 55359.65 88888.00 2007-07-21 14:48:11.875 202 12466.77 67.08 55359.62 88888.00 2007-07-21 14:48:12.000 202 12466.73 67.08 55359.57 88888.00 2007-07-21 14:48:12.125 202 12466.65 67.12 55359.57 88888.00 2007-07-21 14:48:12.250 202 12466.65 67.15 55359.68 88888.00 2007-07-21 14:48:12.375 202 12466.73 67.12 55359.68 88888.00 2007-07-21 14:48:12.500 202 12466.73 67.12 55359.62 88888.00 2007-07-21 14:48:12.625 202 12466.67 67.12 55359.62 88888.00 2007-07-21 14:48:12.750 202 12466.73 67.15 55359.65 88888.00 2007-07-21 14:48:12.875 202 12466.83 67.20 55359.68 88888.00 2007-07-21 14:48:13.000 202 12466.77 67.20 55359.65 88888.00 2007-07-21 14:48:13.125 202 12466.75 67.10 55359.62 88888.00 2007-07-21 14:48:13.250 202 12466.70 67.08 55359.65 88888.00 2007-07-21 14:48:13.375 202 12466.77 67.15 55359.65 88888.00 2007-07-21 14:48:13.500 202 12466.80 67.20 55359.65 88888.00 2007-07-21 14:48:13.625 202 12466.80 67.10 55359.62 88888.00 2007-07-21 14:48:13.750 202 12466.77 67.00 55359.62 88888.00 2007-07-21 14:48:13.875 202 12466.83 67.05 55359.62 88888.00 2007-07-21 14:48:14.000 202 12466.85 67.10 55359.60 88888.00 2007-07-21 14:48:14.125 202 12466.77 67.08 55359.60 88888.00 2007-07-21 14:48:14.250 202 12466.75 67.05 55359.60 88888.00 2007-07-21 14:48:14.375 202 12466.80 67.10 55359.62 88888.00 2007-07-21 14:48:14.500 202 12466.80 67.08 55359.62 88888.00 2007-07-21 14:48:14.625 202 12466.83 67.08 55359.62 88888.00 2007-07-21 14:48:14.750 202 12466.83 67.12 55359.60 88888.00 2007-07-21 14:48:14.875 202 12466.83 67.08 55359.60 88888.00 2007-07-21 14:48:15.000 202 12466.88 67.10 55359.60 88888.00 2007-07-21 14:48:15.125 202 12466.88 67.10 55359.60 88888.00 2007-07-21 14:48:15.250 202 12466.88 67.08 55359.62 88888.00 2007-07-21 14:48:15.375 202 12466.92 67.03 55359.60 88888.00 2007-07-21 14:48:15.500 202 12466.88 66.97 55359.57 88888.00 2007-07-21 14:48:15.625 202 12466.83 67.00 55359.60 88888.00 2007-07-21 14:48:15.750 202 12466.80 67.03 55359.60 88888.00 2007-07-21 14:48:15.875 202 12466.85 67.03 55359.62 88888.00 2007-07-21 14:48:16.000 202 12466.92 67.05 55359.57 88888.00 2007-07-21 14:48:16.125 202 12466.98 67.10 55359.62 88888.00 2007-07-21 14:48:16.250 202 12466.90 67.05 55359.62 88888.00 2007-07-21 14:48:16.375 202 12466.88 67.05 55359.62 88888.00 2007-07-21 14:48:16.500 202 12466.95 67.08 55359.65 88888.00 2007-07-21 14:48:16.625 202 12467.02 67.10 55359.68 88888.00 2007-07-21 14:48:16.750 202 12467.00 67.08 55359.70 88888.00 2007-07-21 14:48:16.875 202 12467.00 67.08 55359.68 88888.00 2007-07-21 14:48:17.000 202 12467.00 67.05 55359.65 88888.00 2007-07-21 14:48:17.125 202 12467.00 67.08 55359.65 88888.00 2007-07-21 14:48:17.250 202 12467.02 66.97 55359.65 88888.00 2007-07-21 14:48:17.375 202 12467.08 67.00 55359.65 88888.00 2007-07-21 14:48:17.500 202 12467.00 67.03 55359.65 88888.00 2007-07-21 14:48:17.625 202 12467.00 67.05 55359.68 88888.00 2007-07-21 14:48:17.750 202 12467.02 67.08 55359.70 88888.00 2007-07-21 14:48:17.875 202 12467.05 67.08 55359.70 88888.00 2007-07-21 14:48:18.000 202 12466.98 67.00 55359.68 88888.00 2007-07-21 14:48:18.125 202 12467.02 67.00 55359.68 88888.00 2007-07-21 14:48:18.250 202 12467.10 67.00 55359.70 88888.00 2007-07-21 14:48:18.375 202 12467.15 67.03 55359.68 88888.00 2007-07-21 14:48:18.500 202 12467.10 66.97 55359.62 88888.00 2007-07-21 14:48:18.625 202 12467.05 67.00 55359.60 88888.00 2007-07-21 14:48:18.750 202 12467.05 67.03 55359.65 88888.00 2007-07-21 14:48:18.875 202 12467.02 67.00 55359.65 88888.00 2007-07-21 14:48:19.000 202 12467.05 67.05 55359.65 88888.00 2007-07-21 14:48:19.125 202 12467.05 67.05 55359.65 88888.00 2007-07-21 14:48:19.250 202 12467.10 67.05 55359.65 88888.00 2007-07-21 14:48:19.375 202 12467.12 67.05 55359.65 88888.00 2007-07-21 14:48:19.500 202 12467.08 67.00 55359.65 88888.00 2007-07-21 14:48:19.625 202 12467.15 67.10 55359.70 88888.00 2007-07-21 14:48:19.750 202 12467.23 67.12 55359.75 88888.00 2007-07-21 14:48:19.875 202 12467.27 67.03 55359.72 88888.00 2007-07-21 14:48:20.000 202 12467.23 67.00 55359.65 88888.00 2007-07-21 14:48:20.125 202 12467.17 67.05 55359.68 88888.00 2007-07-21 14:48:20.250 202 12467.23 67.10 55359.72 88888.00 2007-07-21 14:48:20.375 202 12467.27 67.12 55359.70 88888.00 2007-07-21 14:48:20.500 202 12467.23 67.10 55359.72 88888.00 2007-07-21 14:48:20.625 202 12467.17 67.12 55359.70 88888.00 2007-07-21 14:48:20.750 202 12467.20 67.10 55359.70 88888.00 2007-07-21 14:48:20.875 202 12467.25 67.10 55359.72 88888.00 2007-07-21 14:48:21.000 202 12467.25 67.08 55359.72 88888.00 2007-07-21 14:48:21.125 202 12467.25 67.12 55359.75 88888.00 2007-07-21 14:48:21.250 202 12467.25 67.12 55359.78 88888.00 2007-07-21 14:48:21.375 202 12467.27 67.17 55359.75 88888.00 2007-07-21 14:48:21.500 202 12467.27 67.15 55359.75 88888.00 2007-07-21 14:48:21.625 202 12467.23 67.15 55359.72 88888.00 2007-07-21 14:48:21.750 202 12467.25 67.17 55359.72 88888.00 2007-07-21 14:48:21.875 202 12467.20 67.15 55359.72 88888.00 2007-07-21 14:48:22.000 202 12467.23 67.15 55359.70 88888.00 2007-07-21 14:48:22.125 202 12467.27 67.12 55359.70 88888.00 2007-07-21 14:48:22.250 202 12467.23 67.10 55359.75 88888.00 2007-07-21 14:48:22.375 202 12467.27 67.15 55359.75 88888.00 2007-07-21 14:48:22.500 202 12467.30 67.22 55359.75 88888.00 2007-07-21 14:48:22.625 202 12467.23 67.15 55359.72 88888.00 2007-07-21 14:48:22.750 202 12467.23 67.08 55359.78 88888.00 2007-07-21 14:48:22.875 202 12467.30 67.10 55359.75 88888.00 2007-07-21 14:48:23.000 202 12467.25 67.15 55359.80 88888.00 2007-07-21 14:48:23.125 202 12467.27 67.20 55359.82 88888.00 2007-07-21 14:48:23.250 202 12467.27 67.17 55359.82 88888.00 2007-07-21 14:48:23.375 202 12467.30 67.20 55359.82 88888.00 2007-07-21 14:48:23.500 202 12467.33 67.22 55359.80 88888.00 2007-07-21 14:48:23.625 202 12467.25 67.22 55359.80 88888.00 2007-07-21 14:48:23.750 202 12467.23 67.22 55359.80 88888.00 2007-07-21 14:48:23.875 202 12467.20 67.25 55359.82 88888.00 2007-07-21 14:48:24.000 202 12467.23 67.22 55359.82 88888.00 2007-07-21 14:48:24.125 202 12467.25 67.22 55359.82 88888.00 2007-07-21 14:48:24.250 202 12467.30 67.25 55359.82 88888.00 2007-07-21 14:48:24.375 202 12467.33 67.20 55359.80 88888.00 2007-07-21 14:48:24.500 202 12467.30 67.12 55359.75 88888.00 2007-07-21 14:48:24.625 202 12467.27 67.10 55359.75 88888.00 2007-07-21 14:48:24.750 202 12467.33 67.20 55359.78 88888.00 2007-07-21 14:48:24.875 202 12467.40 67.28 55359.80 88888.00 2007-07-21 14:48:25.000 202 12467.48 67.35 55359.80 88888.00 2007-07-21 14:48:25.125 202 12467.45 67.33 55359.80 88888.00 2007-07-21 14:48:25.250 202 12467.33 67.28 55359.80 88888.00 2007-07-21 14:48:25.375 202 12467.25 67.28 55359.82 88888.00 2007-07-21 14:48:25.500 202 12467.27 67.30 55359.85 88888.00 2007-07-21 14:48:25.625 202 12467.38 67.28 55359.85 88888.00 2007-07-21 14:48:25.750 202 12467.38 67.30 55359.85 88888.00 2007-07-21 14:48:25.875 202 12467.40 67.30 55359.80 88888.00 2007-07-21 14:48:26.000 202 12467.38 67.30 55359.78 88888.00 2007-07-21 14:48:26.125 202 12467.27 67.28 55359.80 88888.00 2007-07-21 14:48:26.250 202 12467.25 67.35 55359.82 88888.00 2007-07-21 14:48:26.375 202 12467.38 67.38 55359.80 88888.00 2007-07-21 14:48:26.500 202 12467.50 67.30 55359.80 88888.00 2007-07-21 14:48:26.625 202 12467.55 67.35 55359.80 88888.00 2007-07-21 14:48:26.750 202 12467.60 67.40 55359.82 88888.00 2007-07-21 14:48:26.875 202 12467.58 67.35 55359.80 88888.00 2007-07-21 14:48:27.000 202 12467.52 67.35 55359.80 88888.00 2007-07-21 14:48:27.125 202 12467.50 67.38 55359.82 88888.00 2007-07-21 14:48:27.250 202 12467.42 67.28 55359.80 88888.00 2007-07-21 14:48:27.375 202 12467.40 67.28 55359.78 88888.00 2007-07-21 14:48:27.500 202 12467.38 67.33 55359.80 88888.00 2007-07-21 14:48:27.625 202 12467.45 67.38 55359.80 88888.00 2007-07-21 14:48:27.750 202 12467.52 67.42 55359.82 88888.00 2007-07-21 14:48:27.875 202 12467.55 67.42 55359.88 88888.00 2007-07-21 14:48:28.000 202 12467.58 67.42 55359.85 88888.00 2007-07-21 14:48:28.125 202 12467.58 67.38 55359.85 88888.00 2007-07-21 14:48:28.250 202 12467.52 67.33 55359.82 88888.00 2007-07-21 14:48:28.375 202 12467.55 67.30 55359.82 88888.00 2007-07-21 14:48:28.500 202 12467.60 67.33 55359.80 88888.00 2007-07-21 14:48:28.625 202 12467.62 67.38 55359.85 88888.00 2007-07-21 14:48:28.750 202 12467.60 67.35 55359.85 88888.00 2007-07-21 14:48:28.875 202 12467.55 67.33 55359.88 88888.00 2007-07-21 14:48:29.000 202 12467.52 67.30 55359.82 88888.00 2007-07-21 14:48:29.125 202 12467.50 67.38 55359.82 88888.00 2007-07-21 14:48:29.250 202 12467.50 67.33 55359.80 88888.00 2007-07-21 14:48:29.375 202 12467.58 67.35 55359.78 88888.00 2007-07-21 14:48:29.500 202 12467.52 67.38 55359.80 88888.00 2007-07-21 14:48:29.625 202 12467.50 67.38 55359.82 88888.00 2007-07-21 14:48:29.750 202 12467.55 67.35 55359.80 88888.00 2007-07-21 14:48:29.875 202 12467.58 67.28 55359.78 88888.00 2007-07-21 14:48:30.000 202 12467.58 67.25 55359.80 88888.00 2007-07-21 14:48:30.125 202 12467.60 67.35 55359.82 88888.00 2007-07-21 14:48:30.250 202 12467.58 67.33 55359.80 88888.00 2007-07-21 14:48:30.375 202 12467.55 67.28 55359.78 88888.00 2007-07-21 14:48:30.500 202 12467.50 67.33 55359.80 88888.00 2007-07-21 14:48:30.625 202 12467.55 67.35 55359.82 88888.00 2007-07-21 14:48:30.750 202 12467.55 67.35 55359.82 88888.00 2007-07-21 14:48:30.875 202 12467.50 67.35 55359.82 88888.00 2007-07-21 14:48:31.000 202 12467.48 67.38 55359.85 88888.00 2007-07-21 14:48:31.125 202 12467.45 67.35 55359.85 88888.00 2007-07-21 14:48:31.250 202 12467.50 67.30 55359.82 88888.00 2007-07-21 14:48:31.375 202 12467.50 67.28 55359.80 88888.00 2007-07-21 14:48:31.500 202 12467.52 67.25 55359.85 88888.00 2007-07-21 14:48:31.625 202 12467.52 67.28 55359.88 88888.00 2007-07-21 14:48:31.750 202 12467.55 67.30 55359.88 88888.00 2007-07-21 14:48:31.875 202 12467.52 67.35 55359.88 88888.00 2007-07-21 14:48:32.000 202 12467.55 67.38 55359.85 88888.00 2007-07-21 14:48:32.125 202 12467.60 67.30 55359.85 88888.00 2007-07-21 14:48:32.250 202 12467.60 67.22 55359.88 88888.00 2007-07-21 14:48:32.375 202 12467.58 67.25 55359.88 88888.00 2007-07-21 14:48:32.500 202 12467.55 67.28 55359.90 88888.00 2007-07-21 14:48:32.625 202 12467.52 67.28 55359.90 88888.00 2007-07-21 14:48:32.750 202 12467.62 67.30 55359.93 88888.00 2007-07-21 14:48:32.875 202 12467.62 67.25 55359.90 88888.00 2007-07-21 14:48:33.000 202 12467.60 67.25 55359.88 88888.00 2007-07-21 14:48:33.125 202 12467.65 67.28 55359.90 88888.00 2007-07-21 14:48:33.250 202 12467.60 67.20 55359.90 88888.00 2007-07-21 14:48:33.375 202 12467.60 67.17 55359.88 88888.00 2007-07-21 14:48:33.500 202 12467.65 67.22 55359.88 88888.00 2007-07-21 14:48:33.625 202 12467.60 67.25 55359.85 88888.00 2007-07-21 14:48:33.750 202 12467.58 67.25 55359.88 88888.00 2007-07-21 14:48:33.875 202 12467.65 67.25 55359.90 88888.00 2007-07-21 14:48:34.000 202 12467.67 67.28 55359.88 88888.00 2007-07-21 14:48:34.125 202 12467.65 67.20 55359.88 88888.00 2007-07-21 14:48:34.250 202 12467.62 67.22 55359.90 88888.00 2007-07-21 14:48:34.375 202 12467.65 67.22 55359.88 88888.00 2007-07-21 14:48:34.500 202 12467.67 67.22 55359.88 88888.00 2007-07-21 14:48:34.625 202 12467.67 67.22 55359.88 88888.00 2007-07-21 14:48:34.750 202 12467.62 67.22 55359.88 88888.00 2007-07-21 14:48:34.875 202 12467.58 67.17 55359.90 88888.00 2007-07-21 14:48:35.000 202 12467.52 67.15 55359.88 88888.00 2007-07-21 14:48:35.125 202 12467.58 67.12 55359.88 88888.00 2007-07-21 14:48:35.250 202 12467.60 67.20 55359.97 88888.00 2007-07-21 14:48:35.375 202 12467.65 67.25 55359.95 88888.00 2007-07-21 14:48:35.500 202 12467.65 67.20 55359.97 88888.00 2007-07-21 14:48:35.625 202 12467.62 67.20 55359.97 88888.00 2007-07-21 14:48:35.750 202 12467.62 67.20 55359.95 88888.00 2007-07-21 14:48:35.875 202 12467.62 67.20 55359.93 88888.00 2007-07-21 14:48:36.000 202 12467.62 67.17 55359.90 88888.00 2007-07-21 14:48:36.125 202 12467.65 67.22 55359.93 88888.00 2007-07-21 14:48:36.250 202 12467.60 67.20 55359.90 88888.00 2007-07-21 14:48:36.375 202 12467.55 67.15 55359.90 88888.00 2007-07-21 14:48:36.500 202 12467.55 67.15 55359.93 88888.00 2007-07-21 14:48:36.625 202 12467.58 67.15 55359.93 88888.00 2007-07-21 14:48:36.750 202 12467.58 67.12 55359.93 88888.00 2007-07-21 14:48:36.875 202 12467.58 67.12 55359.93 88888.00 2007-07-21 14:48:37.000 202 12467.67 67.20 55359.97 88888.00 2007-07-21 14:48:37.125 202 12467.70 67.17 55359.97 88888.00 2007-07-21 14:48:37.250 202 12467.67 67.10 55359.95 88888.00 2007-07-21 14:48:37.375 202 12467.67 67.12 55359.95 88888.00 2007-07-21 14:48:37.500 202 12467.70 67.10 55359.95 88888.00 2007-07-21 14:48:37.625 202 12467.67 67.08 55359.95 88888.00 2007-07-21 14:48:37.750 202 12467.62 67.08 55359.97 88888.00 2007-07-21 14:48:37.875 202 12467.67 67.10 55359.97 88888.00 2007-07-21 14:48:38.000 202 12467.62 67.08 55359.95 88888.00 2007-07-21 14:48:38.125 202 12467.58 67.10 55359.97 88888.00 2007-07-21 14:48:38.250 202 12467.58 67.10 55360.00 88888.00 2007-07-21 14:48:38.375 202 12467.62 67.15 55360.00 88888.00 2007-07-21 14:48:38.500 202 12467.62 67.15 55360.00 88888.00 2007-07-21 14:48:38.625 202 12467.52 67.12 55359.97 88888.00 2007-07-21 14:48:38.750 202 12467.52 67.10 55359.95 88888.00 2007-07-21 14:48:38.875 202 12467.52 67.05 55359.93 88888.00 2007-07-21 14:48:39.000 202 12467.58 67.03 55359.95 88888.00 2007-07-21 14:48:39.125 202 12467.65 67.03 55359.95 88888.00 2007-07-21 14:48:39.250 202 12467.62 66.97 55359.95 88888.00 2007-07-21 14:48:39.375 202 12467.60 66.97 55359.97 88888.00 2007-07-21 14:48:39.500 202 12467.60 67.05 55359.97 88888.00 2007-07-21 14:48:39.625 202 12467.60 67.05 55359.93 88888.00 2007-07-21 14:48:39.750 202 12467.60 67.05 55359.93 88888.00 2007-07-21 14:48:39.875 202 12467.55 67.03 55359.93 88888.00 2007-07-21 14:48:40.000 202 12467.52 67.00 55359.97 88888.00 2007-07-21 14:48:40.125 202 12467.60 67.00 55359.97 88888.00 2007-07-21 14:48:40.250 202 12467.62 67.00 55359.97 88888.00 2007-07-21 14:48:40.375 202 12467.60 67.03 55359.97 88888.00 2007-07-21 14:48:40.500 202 12467.58 67.00 55359.97 88888.00 2007-07-21 14:48:40.625 202 12467.50 67.00 55359.95 88888.00 2007-07-21 14:48:40.750 202 12467.55 66.97 55359.97 88888.00 2007-07-21 14:48:40.875 202 12467.62 66.97 55359.97 88888.00 2007-07-21 14:48:41.000 202 12467.60 67.00 55359.95 88888.00 2007-07-21 14:48:41.125 202 12467.60 67.05 55359.97 88888.00 2007-07-21 14:48:41.250 202 12467.55 67.05 55359.97 88888.00 2007-07-21 14:48:41.375 202 12467.60 67.03 55359.97 88888.00 2007-07-21 14:48:41.500 202 12467.62 66.97 55359.95 88888.00 2007-07-21 14:48:41.625 202 12467.58 66.92 55359.95 88888.00 2007-07-21 14:48:41.750 202 12467.55 66.95 55359.95 88888.00 2007-07-21 14:48:41.875 202 12467.60 66.92 55359.97 88888.00 2007-07-21 14:48:42.000 202 12467.65 67.00 55360.00 88888.00 2007-07-21 14:48:42.125 202 12467.60 66.95 55360.00 88888.00 2007-07-21 14:48:42.250 202 12467.58 66.90 55360.00 88888.00 2007-07-21 14:48:42.375 202 12467.52 66.90 55359.97 88888.00 2007-07-21 14:48:42.500 202 12467.50 66.95 55360.03 88888.00 2007-07-21 14:48:42.625 202 12467.52 66.88 55360.03 88888.00 2007-07-21 14:48:42.750 202 12467.48 66.85 55360.00 88888.00 2007-07-21 14:48:42.875 202 12467.50 66.85 55360.03 88888.00 2007-07-21 14:48:43.000 202 12467.55 66.83 55360.03 88888.00 2007-07-21 14:48:43.125 202 12467.60 66.83 55360.03 88888.00 2007-07-21 14:48:43.250 202 12467.60 66.85 55360.00 88888.00 2007-07-21 14:48:43.375 202 12467.60 66.83 55360.03 88888.00 2007-07-21 14:48:43.500 202 12467.55 66.80 55360.00 88888.00 2007-07-21 14:48:43.625 202 12467.58 66.83 55360.03 88888.00 2007-07-21 14:48:43.750 202 12467.62 66.88 55360.03 88888.00 2007-07-21 14:48:43.875 202 12467.60 66.85 55360.03 88888.00 2007-07-21 14:48:44.000 202 12467.60 66.80 55360.00 88888.00 2007-07-21 14:48:44.125 202 12467.60 66.80 55360.03 88888.00 2007-07-21 14:48:44.250 202 12467.65 66.80 55360.05 88888.00 2007-07-21 14:48:44.375 202 12467.67 66.85 55360.05 88888.00 2007-07-21 14:48:44.500 202 12467.62 66.83 55360.05 88888.00 2007-07-21 14:48:44.625 202 12467.58 66.80 55360.07 88888.00 2007-07-21 14:48:44.750 202 12467.58 66.80 55360.05 88888.00 2007-07-21 14:48:44.875 202 12467.60 66.83 55360.03 88888.00 2007-07-21 14:48:45.000 202 12467.60 66.80 55360.03 88888.00 2007-07-21 14:48:45.125 202 12467.60 66.85 55360.05 88888.00 2007-07-21 14:48:45.250 202 12467.67 66.88 55360.05 88888.00 2007-07-21 14:48:45.375 202 12467.70 66.83 55360.07 88888.00 2007-07-21 14:48:45.500 202 12467.65 66.80 55360.07 88888.00 2007-07-21 14:48:45.625 202 12467.70 66.83 55360.07 88888.00 2007-07-21 14:48:45.750 202 12467.75 66.85 55360.07 88888.00 2007-07-21 14:48:45.875 202 12467.73 66.85 55360.07 88888.00 2007-07-21 14:48:46.000 202 12467.67 66.85 55360.10 88888.00 2007-07-21 14:48:46.125 202 12467.55 66.83 55360.12 88888.00 2007-07-21 14:48:46.250 202 12467.52 66.83 55360.10 88888.00 2007-07-21 14:48:46.375 202 12467.67 66.80 55360.07 88888.00 2007-07-21 14:48:46.500 202 12467.65 66.70 55360.05 88888.00 2007-07-21 14:48:46.625 202 12467.62 66.72 55360.07 88888.00 2007-07-21 14:48:46.750 202 12467.60 66.75 55360.10 88888.00 2007-07-21 14:48:46.875 202 12467.67 66.75 55360.10 88888.00 2007-07-21 14:48:47.000 202 12467.75 66.75 55360.10 88888.00 2007-07-21 14:48:47.125 202 12467.75 66.75 55360.10 88888.00 2007-07-21 14:48:47.250 202 12467.70 66.75 55360.12 88888.00 2007-07-21 14:48:47.375 202 12467.65 66.72 55360.10 88888.00 2007-07-21 14:48:47.500 202 12467.60 66.72 55360.12 88888.00 2007-07-21 14:48:47.625 202 12467.67 66.72 55360.10 88888.00 2007-07-21 14:48:47.750 202 12467.67 66.70 55360.07 88888.00 2007-07-21 14:48:47.875 202 12467.62 66.72 55360.10 88888.00 2007-07-21 14:48:48.000 202 12467.62 66.70 55360.10 88888.00 2007-07-21 14:48:48.125 202 12467.73 66.78 55360.12 88888.00 2007-07-21 14:48:48.250 202 12467.75 66.78 55360.15 88888.00 2007-07-21 14:48:48.375 202 12467.73 66.75 55360.12 88888.00 2007-07-21 14:48:48.500 202 12467.70 66.72 55360.12 88888.00 2007-07-21 14:48:48.625 202 12467.73 66.70 55360.12 88888.00 2007-07-21 14:48:48.750 202 12467.67 66.72 55360.12 88888.00 2007-07-21 14:48:48.875 202 12467.73 66.72 55360.18 88888.00 2007-07-21 14:48:49.000 202 12467.70 66.70 55360.15 88888.00 2007-07-21 14:48:49.125 202 12467.65 66.70 55360.15 88888.00 2007-07-21 14:48:49.250 202 12467.62 66.67 55360.18 88888.00 2007-07-21 14:48:49.375 202 12467.70 66.67 55360.18 88888.00 2007-07-21 14:48:49.500 202 12467.73 66.65 55360.18 88888.00 2007-07-21 14:48:49.625 202 12467.70 66.62 55360.18 88888.00 2007-07-21 14:48:49.750 202 12467.67 66.62 55360.20 88888.00 2007-07-21 14:48:49.875 202 12467.75 66.65 55360.22 88888.00 2007-07-21 14:48:50.000 202 12467.73 66.67 55360.22 88888.00 2007-07-21 14:48:50.125 202 12467.70 66.70 55360.22 88888.00 2007-07-21 14:48:50.250 202 12467.67 66.60 55360.25 88888.00 2007-07-21 14:48:50.375 202 12467.73 66.65 55360.25 88888.00 2007-07-21 14:48:50.500 202 12467.73 66.65 55360.22 88888.00 2007-07-21 14:48:50.625 202 12467.67 66.65 55360.20 88888.00 2007-07-21 14:48:50.750 202 12467.67 66.67 55360.22 88888.00 2007-07-21 14:48:50.875 202 12467.80 66.70 55360.25 88888.00 2007-07-21 14:48:51.000 202 12467.80 66.65 55360.22 88888.00 2007-07-21 14:48:51.125 202 12467.67 66.60 55360.20 88888.00 2007-07-21 14:48:51.250 202 12467.60 66.53 55360.20 88888.00 2007-07-21 14:48:51.375 202 12467.65 66.53 55360.20 88888.00 2007-07-21 14:48:51.500 202 12467.67 66.53 55360.20 88888.00 2007-07-21 14:48:51.625 202 12467.73 66.58 55360.22 88888.00 2007-07-21 14:48:51.750 202 12467.75 66.60 55360.20 88888.00 2007-07-21 14:48:51.875 202 12467.77 66.62 55360.20 88888.00 2007-07-21 14:48:52.000 202 12467.75 66.60 55360.22 88888.00 2007-07-21 14:48:52.125 202 12467.67 66.55 55360.25 88888.00 2007-07-21 14:48:52.250 202 12467.73 66.55 55360.25 88888.00 2007-07-21 14:48:52.375 202 12467.77 66.50 55360.22 88888.00 2007-07-21 14:48:52.500 202 12467.77 66.55 55360.22 88888.00 2007-07-21 14:48:52.625 202 12467.70 66.55 55360.22 88888.00 2007-07-21 14:48:52.750 202 12467.67 66.50 55360.22 88888.00 2007-07-21 14:48:52.875 202 12467.70 66.50 55360.25 88888.00 2007-07-21 14:48:53.000 202 12467.70 66.50 55360.25 88888.00 2007-07-21 14:48:53.125 202 12467.77 66.55 55360.25 88888.00 2007-07-21 14:48:53.250 202 12467.77 66.58 55360.30 88888.00 2007-07-21 14:48:53.375 202 12467.83 66.58 55360.30 88888.00 2007-07-21 14:48:53.500 202 12467.80 66.55 55360.25 88888.00 2007-07-21 14:48:53.625 202 12467.80 66.50 55360.20 88888.00 2007-07-21 14:48:53.750 202 12467.77 66.55 55360.25 88888.00 2007-07-21 14:48:53.875 202 12467.77 66.53 55360.28 88888.00 2007-07-21 14:48:54.000 202 12467.73 66.47 55360.25 88888.00 2007-07-21 14:48:54.125 202 12467.73 66.50 55360.28 88888.00 2007-07-21 14:48:54.250 202 12467.75 66.47 55360.25 88888.00 2007-07-21 14:48:54.375 202 12467.80 66.53 55360.22 88888.00 2007-07-21 14:48:54.500 202 12467.75 66.50 55360.22 88888.00 2007-07-21 14:48:54.625 202 12467.73 66.50 55360.22 88888.00 2007-07-21 14:48:54.750 202 12467.83 66.53 55360.25 88888.00 2007-07-21 14:48:54.875 202 12467.88 66.53 55360.25 88888.00 2007-07-21 14:48:55.000 202 12467.83 66.47 55360.22 88888.00 2007-07-21 14:48:55.125 202 12467.83 66.45 55360.22 88888.00 2007-07-21 14:48:55.250 202 12467.83 66.50 55360.28 88888.00 2007-07-21 14:48:55.375 202 12467.83 66.53 55360.28 88888.00 2007-07-21 14:48:55.500 202 12467.80 66.50 55360.25 88888.00 2007-07-21 14:48:55.625 202 12467.83 66.45 55360.22 88888.00 2007-07-21 14:48:55.750 202 12467.83 66.45 55360.22 88888.00 2007-07-21 14:48:55.875 202 12467.80 66.47 55360.22 88888.00 2007-07-21 14:48:56.000 202 12467.83 66.53 55360.22 88888.00 2007-07-21 14:48:56.125 202 12467.80 66.50 55360.25 88888.00 2007-07-21 14:48:56.250 202 12467.77 66.47 55360.30 88888.00 2007-07-21 14:48:56.375 202 12467.85 66.47 55360.28 88888.00 2007-07-21 14:48:56.500 202 12467.85 66.47 55360.25 88888.00 2007-07-21 14:48:56.625 202 12467.88 66.45 55360.28 88888.00 2007-07-21 14:48:56.750 202 12467.83 66.45 55360.30 88888.00 2007-07-21 14:48:56.875 202 12467.77 66.45 55360.25 88888.00 2007-07-21 14:48:57.000 202 12467.83 66.45 55360.28 88888.00 2007-07-21 14:48:57.125 202 12467.83 66.42 55360.35 88888.00 2007-07-21 14:48:57.250 202 12467.75 66.38 55360.35 88888.00 2007-07-21 14:48:57.375 202 12467.75 66.42 55360.32 88888.00 2007-07-21 14:48:57.500 202 12467.77 66.42 55360.35 88888.00 2007-07-21 14:48:57.625 202 12467.83 66.42 55360.32 88888.00 2007-07-21 14:48:57.750 202 12467.88 66.42 55360.32 88888.00 2007-07-21 14:48:57.875 202 12467.80 66.42 55360.30 88888.00 2007-07-21 14:48:58.000 202 12467.80 66.45 55360.35 88888.00 2007-07-21 14:48:58.125 202 12467.83 66.45 55360.38 88888.00 2007-07-21 14:48:58.250 202 12467.85 66.47 55360.38 88888.00 2007-07-21 14:48:58.375 202 12467.88 66.47 55360.35 88888.00 2007-07-21 14:48:58.500 202 12467.85 66.40 55360.32 88888.00 2007-07-21 14:48:58.625 202 12467.73 66.40 55360.30 88888.00 2007-07-21 14:48:58.750 202 12467.67 66.38 55360.32 88888.00 2007-07-21 14:48:58.875 202 12467.73 66.35 55360.30 88888.00 2007-07-21 14:48:59.000 202 12467.80 66.38 55360.32 88888.00 2007-07-21 14:48:59.125 202 12467.83 66.38 55360.32 88888.00 2007-07-21 14:48:59.250 202 12467.77 66.33 55360.30 88888.00 2007-07-21 14:48:59.375 202 12467.77 66.33 55360.32 88888.00 2007-07-21 14:48:59.500 202 12467.83 66.33 55360.32 88888.00 2007-07-21 14:48:59.625 202 12467.88 66.38 55360.35 88888.00 2007-07-21 14:48:59.750 202 12467.92 66.42 55360.32 88888.00 2007-07-21 14:48:59.875 202 12467.92 66.38 55360.30 88888.00 2007-07-21 14:49:00.000 202 12467.90 66.30 55360.30 88888.00 2007-07-21 14:49:00.125 202 12467.88 66.35 55360.35 88888.00 2007-07-21 14:49:00.250 202 12467.85 66.33 55360.32 88888.00 2007-07-21 14:49:00.375 202 12467.90 66.33 55360.32 88888.00 2007-07-21 14:49:00.500 202 12467.98 66.35 55360.30 88888.00 2007-07-21 14:49:00.625 202 12468.02 66.35 55360.32 88888.00 2007-07-21 14:49:00.750 202 12467.95 66.33 55360.30 88888.00 2007-07-21 14:49:00.875 202 12467.90 66.35 55360.35 88888.00 2007-07-21 14:49:01.000 202 12467.95 66.42 55360.35 88888.00 2007-07-21 14:49:01.125 202 12468.02 66.38 55360.35 88888.00 2007-07-21 14:49:01.250 202 12467.98 66.28 55360.32 88888.00 2007-07-21 14:49:01.375 202 12467.95 66.25 55360.30 88888.00 2007-07-21 14:49:01.500 202 12467.95 66.30 55360.30 88888.00 2007-07-21 14:49:01.625 202 12467.95 66.35 55360.35 88888.00 2007-07-21 14:49:01.750 202 12467.95 66.35 55360.35 88888.00 2007-07-21 14:49:01.875 202 12467.92 66.28 55360.35 88888.00 2007-07-21 14:49:02.000 202 12467.95 66.33 55360.32 88888.00 2007-07-21 14:49:02.125 202 12468.02 66.33 55360.38 88888.00 2007-07-21 14:49:02.250 202 12468.00 66.28 55360.35 88888.00 2007-07-21 14:49:02.375 202 12468.02 66.28 55360.30 88888.00 2007-07-21 14:49:02.500 202 12468.08 66.30 55360.32 88888.00 2007-07-21 14:49:02.625 202 12468.08 66.28 55360.32 88888.00 2007-07-21 14:49:02.750 202 12468.05 66.28 55360.30 88888.00 2007-07-21 14:49:02.875 202 12468.02 66.28 55360.30 88888.00 2007-07-21 14:49:03.000 202 12468.05 66.33 55360.32 88888.00 2007-07-21 14:49:03.125 202 12468.10 66.35 55360.35 88888.00 2007-07-21 14:49:03.250 202 12468.17 66.30 55360.38 88888.00 2007-07-21 14:49:03.375 202 12468.15 66.33 55360.32 88888.00 2007-07-21 14:49:03.500 202 12468.08 66.28 55360.28 88888.00 2007-07-21 14:49:03.625 202 12468.02 66.22 55360.28 88888.00 2007-07-21 14:49:03.750 202 12467.95 66.20 55360.30 88888.00 2007-07-21 14:49:03.875 202 12468.00 66.20 55360.30 88888.00 2007-07-21 14:49:04.000 202 12468.02 66.22 55360.30 88888.00 2007-07-21 14:49:04.125 202 12468.05 66.20 55360.32 88888.00 2007-07-21 14:49:04.250 202 12468.12 66.25 55360.35 88888.00 2007-07-21 14:49:04.375 202 12468.25 66.30 55360.35 88888.00 2007-07-21 14:49:04.500 202 12468.17 66.30 55360.35 88888.00 2007-07-21 14:49:04.625 202 12468.05 66.22 55360.32 88888.00 2007-07-21 14:49:04.750 202 12468.02 66.17 55360.30 88888.00 2007-07-21 14:49:04.875 202 12468.10 66.17 55360.30 88888.00 2007-07-21 14:49:05.000 202 12468.10 66.17 55360.32 88888.00 2007-07-21 14:49:05.125 202 12468.05 66.15 55360.35 88888.00 2007-07-21 14:49:05.250 202 12468.02 66.12 55360.30 88888.00 2007-07-21 14:49:05.375 202 12468.02 66.20 55360.35 88888.00 2007-07-21 14:49:05.500 202 12468.02 66.22 55360.40 88888.00 2007-07-21 14:49:05.625 202 12468.08 66.20 55360.38 88888.00 2007-07-21 14:49:05.750 202 12468.17 66.17 55360.32 88888.00 2007-07-21 14:49:05.875 202 12468.23 66.20 55360.32 88888.00 2007-07-21 14:49:06.000 202 12468.27 66.25 55360.35 88888.00 2007-07-21 14:49:06.125 202 12468.23 66.15 55360.32 88888.00 2007-07-21 14:49:06.250 202 12468.12 66.10 55360.32 88888.00 2007-07-21 14:49:06.375 202 12468.17 66.17 55360.35 88888.00 2007-07-21 14:49:06.500 202 12468.20 66.17 55360.38 88888.00 2007-07-21 14:49:06.625 202 12468.20 66.15 55360.40 88888.00 2007-07-21 14:49:06.750 202 12468.20 66.17 55360.40 88888.00 2007-07-21 14:49:06.875 202 12468.20 66.12 55360.38 88888.00 2007-07-21 14:49:07.000 202 12468.17 66.10 55360.35 88888.00 2007-07-21 14:49:07.125 202 12468.15 66.10 55360.35 88888.00 2007-07-21 14:49:07.250 202 12468.23 66.10 55360.43 88888.00 2007-07-21 14:49:07.375 202 12468.25 66.12 55360.40 88888.00 2007-07-21 14:49:07.500 202 12468.25 66.12 55360.38 88888.00 2007-07-21 14:49:07.625 202 12468.30 66.10 55360.30 88888.00 2007-07-21 14:49:07.750 202 12468.33 66.17 55360.30 88888.00 2007-07-21 14:49:07.875 202 12468.23 66.10 55360.30 88888.00 2007-07-21 14:49:08.000 202 12468.15 66.10 55360.32 88888.00 2007-07-21 14:49:08.125 202 12468.20 66.15 55360.35 88888.00 2007-07-21 14:49:08.250 202 12468.27 66.05 55360.32 88888.00 2007-07-21 14:49:08.375 202 12468.30 66.00 55360.32 88888.00 2007-07-21 14:49:08.500 202 12468.30 66.05 55360.35 88888.00 2007-07-21 14:49:08.625 202 12468.35 66.05 55360.32 88888.00 2007-07-21 14:49:08.750 202 12468.38 66.03 55360.32 88888.00 2007-07-21 14:49:08.875 202 12468.42 66.03 55360.35 88888.00 2007-07-21 14:49:09.000 202 12468.45 66.08 55360.38 88888.00 2007-07-21 14:49:09.125 202 12468.45 66.05 55360.35 88888.00 2007-07-21 14:49:09.250 202 12468.35 66.00 55360.32 88888.00 2007-07-21 14:49:09.375 202 12468.40 66.03 55360.32 88888.00 2007-07-21 14:49:09.500 202 12468.50 66.03 55360.32 88888.00 2007-07-21 14:49:09.625 202 12468.58 66.00 55360.32 88888.00 2007-07-21 14:49:09.750 202 12468.52 65.95 55360.32 88888.00 2007-07-21 14:49:09.875 202 12468.45 65.90 55360.32 88888.00 2007-07-21 14:49:10.000 202 12468.40 65.90 55360.32 88888.00 2007-07-21 14:49:10.125 202 12468.40 66.00 55360.32 88888.00 2007-07-21 14:49:10.250 202 12468.48 65.95 55360.30 88888.00 2007-07-21 14:49:10.375 202 12468.48 65.85 55360.30 88888.00 2007-07-21 14:49:10.500 202 12468.48 65.88 55360.30 88888.00 2007-07-21 14:49:10.625 202 12468.50 65.90 55360.30 88888.00 2007-07-21 14:49:10.750 202 12468.52 65.95 55360.30 88888.00 2007-07-21 14:49:10.875 202 12468.60 65.97 55360.32 88888.00 2007-07-21 14:49:11.000 202 12468.58 65.88 55360.30 88888.00 2007-07-21 14:49:11.125 202 12468.50 65.88 55360.35 88888.00 2007-07-21 14:49:11.250 202 12468.55 65.95 55360.35 88888.00 2007-07-21 14:49:11.375 202 12468.73 65.97 55360.32 88888.00 2007-07-21 14:49:11.500 202 12468.67 65.92 55360.32 88888.00 2007-07-21 14:49:11.625 202 12468.52 65.90 55360.32 88888.00 2007-07-21 14:49:11.750 202 12468.48 65.90 55360.32 88888.00 2007-07-21 14:49:11.875 202 12468.48 65.88 55360.30 88888.00 2007-07-21 14:49:12.000 202 12468.55 65.90 55360.30 88888.00 2007-07-21 14:49:12.125 202 12468.65 65.95 55360.32 88888.00 2007-07-21 14:49:12.250 202 12468.65 65.95 55360.40 88888.00 2007-07-21 14:49:12.375 202 12468.62 65.92 55360.38 88888.00 2007-07-21 14:49:12.500 202 12468.62 65.90 55360.35 88888.00 2007-07-21 14:49:12.625 202 12468.67 65.90 55360.35 88888.00 2007-07-21 14:49:12.750 202 12468.70 65.92 55360.38 88888.00 2007-07-21 14:49:12.875 202 12468.65 65.85 55360.35 88888.00 2007-07-21 14:49:13.000 202 12468.67 65.85 55360.38 88888.00 2007-07-21 14:49:13.125 202 12468.67 65.88 55360.40 88888.00 2007-07-21 14:49:13.250 202 12468.62 65.83 55360.40 88888.00 2007-07-21 14:49:13.375 202 12468.62 65.85 55360.35 88888.00 2007-07-21 14:49:13.500 202 12468.62 65.83 55360.38 88888.00 2007-07-21 14:49:13.625 202 12468.70 65.78 55360.38 88888.00 2007-07-21 14:49:13.750 202 12468.73 65.78 55360.40 88888.00 2007-07-21 14:49:13.875 202 12468.75 65.83 55360.38 88888.00 2007-07-21 14:49:14.000 202 12468.77 65.83 55360.38 88888.00 2007-07-21 14:49:14.125 202 12468.80 65.80 55360.38 88888.00 2007-07-21 14:49:14.250 202 12468.83 65.78 55360.40 88888.00 2007-07-21 14:49:14.375 202 12468.85 65.75 55360.35 88888.00 2007-07-21 14:49:14.500 202 12468.83 65.72 55360.30 88888.00 2007-07-21 14:49:14.625 202 12468.77 65.72 55360.32 88888.00 2007-07-21 14:49:14.750 202 12468.77 65.78 55360.32 88888.00 2007-07-21 14:49:14.875 202 12468.77 65.75 55360.35 88888.00 2007-07-21 14:49:15.000 202 12468.75 65.67 55360.32 88888.00 2007-07-21 14:49:15.125 202 12468.83 65.67 55360.32 88888.00 2007-07-21 14:49:15.250 202 12468.88 65.75 55360.38 88888.00 2007-07-21 14:49:15.375 202 12468.83 65.80 55360.32 88888.00 2007-07-21 14:49:15.500 202 12468.77 65.72 55360.28 88888.00 2007-07-21 14:49:15.625 202 12468.80 65.72 55360.30 88888.00 2007-07-21 14:49:15.750 202 12468.83 65.72 55360.32 88888.00 2007-07-21 14:49:15.875 202 12468.90 65.78 55360.38 88888.00 2007-07-21 14:49:16.000 202 12468.90 65.75 55360.35 88888.00 2007-07-21 14:49:16.125 202 12468.85 65.72 55360.32 88888.00 2007-07-21 14:49:16.250 202 12468.77 65.62 55360.30 88888.00 2007-07-21 14:49:16.375 202 12468.80 65.62 55360.30 88888.00 2007-07-21 14:49:16.500 202 12468.88 65.67 55360.35 88888.00 2007-07-21 14:49:16.625 202 12468.98 65.72 55360.35 88888.00 2007-07-21 14:49:16.750 202 12468.98 65.70 55360.32 88888.00 2007-07-21 14:49:16.875 202 12468.98 65.67 55360.35 88888.00 2007-07-21 14:49:17.000 202 12468.98 65.65 55360.32 88888.00 2007-07-21 14:49:17.125 202 12469.02 65.65 55360.35 88888.00 2007-07-21 14:49:17.250 202 12468.95 65.65 55360.35 88888.00 2007-07-21 14:49:17.375 202 12468.95 65.70 55360.35 88888.00 2007-07-21 14:49:17.500 202 12468.92 65.70 55360.35 88888.00 2007-07-21 14:49:17.625 202 12468.92 65.65 55360.35 88888.00 2007-07-21 14:49:17.750 202 12468.95 65.58 55360.32 88888.00 2007-07-21 14:49:17.875 202 12468.98 65.62 55360.32 88888.00 2007-07-21 14:49:18.000 202 12468.98 65.62 55360.35 88888.00 2007-07-21 14:49:18.125 202 12468.95 65.62 55360.35 88888.00 2007-07-21 14:49:18.250 202 12468.98 65.62 55360.38 88888.00 2007-07-21 14:49:18.375 202 12469.02 65.60 55360.35 88888.00 2007-07-21 14:49:18.500 202 12469.05 65.62 55360.35 88888.00 2007-07-21 14:49:18.625 202 12469.00 65.62 55360.38 88888.00 2007-07-21 14:49:18.750 202 12469.08 65.62 55360.38 88888.00 2007-07-21 14:49:18.875 202 12469.12 65.55 55360.38 88888.00 2007-07-21 14:49:19.000 202 12469.15 65.55 55360.38 88888.00 2007-07-21 14:49:19.125 202 12469.10 65.58 55360.38 88888.00 2007-07-21 14:49:19.250 202 12469.10 65.58 55360.38 88888.00 2007-07-21 14:49:19.375 202 12469.10 65.58 55360.38 88888.00 2007-07-21 14:49:19.500 202 12469.08 65.58 55360.38 88888.00 2007-07-21 14:49:19.625 202 12469.10 65.55 55360.38 88888.00 2007-07-21 14:49:19.750 202 12469.10 65.55 55360.38 88888.00 2007-07-21 14:49:19.875 202 12469.17 65.55 55360.38 88888.00 2007-07-21 14:49:20.000 202 12469.15 65.47 55360.38 88888.00 2007-07-21 14:49:20.125 202 12469.17 65.50 55360.35 88888.00 2007-07-21 14:49:20.250 202 12469.17 65.47 55360.32 88888.00 2007-07-21 14:49:20.375 202 12469.20 65.45 55360.32 88888.00 2007-07-21 14:49:20.500 202 12469.12 65.42 55360.35 88888.00 2007-07-21 14:49:20.625 202 12469.17 65.40 55360.35 88888.00 2007-07-21 14:49:20.750 202 12469.17 65.47 55360.35 88888.00 2007-07-21 14:49:20.875 202 12469.10 65.47 55360.35 88888.00 2007-07-21 14:49:21.000 202 12469.15 65.42 55360.40 88888.00 2007-07-21 14:49:21.125 202 12469.15 65.40 55360.35 88888.00 2007-07-21 14:49:21.250 202 12469.15 65.38 55360.35 88888.00 2007-07-21 14:49:21.375 202 12469.23 65.38 55360.35 88888.00 2007-07-21 14:49:21.500 202 12469.17 65.38 55360.38 88888.00 2007-07-21 14:49:21.625 202 12469.17 65.40 55360.40 88888.00 2007-07-21 14:49:21.750 202 12469.23 65.45 55360.40 88888.00 2007-07-21 14:49:21.875 202 12469.20 65.40 55360.38 88888.00 2007-07-21 14:49:22.000 202 12469.20 65.33 55360.35 88888.00 2007-07-21 14:49:22.125 202 12469.08 65.33 55360.35 88888.00 2007-07-21 14:49:22.250 202 12469.00 65.33 55360.38 88888.00 2007-07-21 14:49:22.375 202 12468.98 65.33 55360.38 88888.00 2007-07-21 14:49:22.500 202 12469.08 65.33 55360.38 88888.00 2007-07-21 14:49:22.625 202 12469.05 65.30 55360.38 88888.00 2007-07-21 14:49:22.750 202 12469.08 65.30 55360.40 88888.00 2007-07-21 14:49:22.875 202 12469.10 65.28 55360.38 88888.00 2007-07-21 14:49:23.000 202 12469.12 65.25 55360.35 88888.00 2007-07-21 14:49:23.125 202 12469.08 65.30 55360.38 88888.00 2007-07-21 14:49:23.250 202 12469.05 65.25 55360.40 88888.00 2007-07-21 14:49:23.375 202 12469.17 65.25 55360.40 88888.00 2007-07-21 14:49:23.500 202 12469.23 65.28 55360.38 88888.00 2007-07-21 14:49:23.625 202 12469.23 65.28 55360.40 88888.00 2007-07-21 14:49:23.750 202 12469.12 65.22 55360.38 88888.00 2007-07-21 14:49:23.875 202 12469.12 65.25 55360.40 88888.00 2007-07-21 14:49:24.000 202 12469.17 65.30 55360.45 88888.00 2007-07-21 14:49:24.125 202 12469.23 65.22 55360.43 88888.00 2007-07-21 14:49:24.250 202 12469.15 65.20 55360.40 88888.00 2007-07-21 14:49:24.375 202 12469.10 65.25 55360.43 88888.00 2007-07-21 14:49:24.500 202 12469.15 65.20 55360.43 88888.00 2007-07-21 14:49:24.625 202 12469.17 65.20 55360.45 88888.00 2007-07-21 14:49:24.750 202 12469.12 65.22 55360.43 88888.00 2007-07-21 14:49:24.875 202 12469.10 65.25 55360.43 88888.00 2007-07-21 14:49:25.000 202 12469.17 65.22 55360.43 88888.00 2007-07-21 14:49:25.125 202 12469.15 65.20 55360.43 88888.00 2007-07-21 14:49:25.250 202 12469.08 65.12 55360.43 88888.00 2007-07-21 14:49:25.375 202 12469.05 65.10 55360.43 88888.00 2007-07-21 14:49:25.500 202 12469.00 65.10 55360.43 88888.00 2007-07-21 14:49:25.625 202 12469.05 65.05 55360.40 88888.00 2007-07-21 14:49:25.750 202 12469.12 65.08 55360.40 88888.00 2007-07-21 14:49:25.875 202 12469.12 65.10 55360.43 88888.00 2007-07-21 14:49:26.000 202 12469.08 65.10 55360.43 88888.00 2007-07-21 14:49:26.125 202 12469.08 65.08 55360.43 88888.00 2007-07-21 14:49:26.250 202 12469.08 65.08 55360.43 88888.00 2007-07-21 14:49:26.375 202 12469.10 65.03 55360.40 88888.00 2007-07-21 14:49:26.500 202 12469.10 64.97 55360.40 88888.00 2007-07-21 14:49:26.625 202 12469.12 64.92 55360.40 88888.00 2007-07-21 14:49:26.750 202 12469.12 64.95 55360.40 88888.00 2007-07-21 14:49:26.875 202 12469.20 64.97 55360.43 88888.00 2007-07-21 14:49:27.000 202 12469.25 64.97 55360.43 88888.00 2007-07-21 14:49:27.125 202 12469.17 64.95 55360.43 88888.00 2007-07-21 14:49:27.250 202 12469.12 64.92 55360.43 88888.00 2007-07-21 14:49:27.375 202 12469.17 64.92 55360.43 88888.00 2007-07-21 14:49:27.500 202 12469.15 64.95 55360.45 88888.00 2007-07-21 14:49:27.625 202 12469.08 64.90 55360.47 88888.00 2007-07-21 14:49:27.750 202 12469.08 64.95 55360.47 88888.00 2007-07-21 14:49:27.875 202 12469.12 64.95 55360.45 88888.00 2007-07-21 14:49:28.000 202 12469.12 64.88 55360.47 88888.00 2007-07-21 14:49:28.125 202 12469.10 64.88 55360.50 88888.00 2007-07-21 14:49:28.250 202 12469.05 64.88 55360.50 88888.00 2007-07-21 14:49:28.375 202 12469.05 64.85 55360.50 88888.00 2007-07-21 14:49:28.500 202 12469.02 64.88 55360.47 88888.00 2007-07-21 14:49:28.625 202 12469.10 64.88 55360.50 88888.00 2007-07-21 14:49:28.750 202 12469.10 64.88 55360.50 88888.00 2007-07-21 14:49:28.875 202 12469.02 64.80 55360.53 88888.00 2007-07-21 14:49:29.000 202 12469.05 64.80 55360.50 88888.00 2007-07-21 14:49:29.125 202 12469.05 64.83 55360.53 88888.00 2007-07-21 14:49:29.250 202 12468.98 64.83 55360.53 88888.00 2007-07-21 14:49:29.375 202 12469.00 64.83 55360.53 88888.00 2007-07-21 14:49:29.500 202 12469.05 64.80 55360.53 88888.00 2007-07-21 14:49:29.625 202 12469.10 64.78 55360.50 88888.00 2007-07-21 14:49:29.750 202 12469.05 64.78 55360.47 88888.00 2007-07-21 14:49:29.875 202 12469.02 64.75 55360.50 88888.00 2007-07-21 14:49:30.000 202 12469.00 64.75 55360.50 88888.00 2007-07-21 14:49:30.125 202 12469.02 64.80 55360.53 88888.00 2007-07-21 14:49:30.250 202 12469.05 64.75 55360.53 88888.00 2007-07-21 14:49:30.375 202 12469.02 64.75 55360.53 88888.00 2007-07-21 14:49:30.500 202 12468.98 64.72 55360.53 88888.00 2007-07-21 14:49:30.625 202 12468.92 64.67 55360.50 88888.00 2007-07-21 14:49:30.750 202 12468.92 64.67 55360.47 88888.00 2007-07-21 14:49:30.875 202 12468.98 64.70 55360.53 88888.00 2007-07-21 14:49:31.000 202 12469.05 64.72 55360.47 88888.00 2007-07-21 14:49:31.125 202 12469.05 64.65 55360.50 88888.00 2007-07-21 14:49:31.250 202 12468.98 64.62 55360.55 88888.00 2007-07-21 14:49:31.375 202 12468.98 64.67 55360.57 88888.00 2007-07-21 14:49:31.500 202 12468.98 64.75 55360.55 88888.00 2007-07-21 14:49:31.625 202 12468.95 64.72 55360.57 88888.00 2007-07-21 14:49:31.750 202 12468.95 64.65 55360.53 88888.00 2007-07-21 14:49:31.875 202 12468.98 64.67 55360.55 88888.00 2007-07-21 14:49:32.000 202 12469.00 64.60 55360.55 88888.00 2007-07-21 14:49:32.125 202 12469.05 64.62 55360.57 88888.00 2007-07-21 14:49:32.250 202 12469.05 64.65 55360.55 88888.00 2007-07-21 14:49:32.375 202 12469.10 64.62 55360.55 88888.00 2007-07-21 14:49:32.500 202 12469.08 64.65 55360.55 88888.00 2007-07-21 14:49:32.625 202 12469.05 64.65 55360.55 88888.00 2007-07-21 14:49:32.750 202 12469.05 64.60 55360.53 88888.00 2007-07-21 14:49:32.875 202 12469.05 64.62 55360.57 88888.00 2007-07-21 14:49:33.000 202 12468.98 64.58 55360.57 88888.00 2007-07-21 14:49:33.125 202 12468.92 64.55 55360.57 88888.00 2007-07-21 14:49:33.250 202 12468.90 64.53 55360.57 88888.00 2007-07-21 14:49:33.375 202 12468.98 64.53 55360.57 88888.00 2007-07-21 14:49:33.500 202 12468.92 64.55 55360.60 88888.00 2007-07-21 14:49:33.625 202 12468.90 64.58 55360.60 88888.00 2007-07-21 14:49:33.750 202 12468.88 64.53 55360.55 88888.00 2007-07-21 14:49:33.875 202 12468.95 64.50 55360.55 88888.00 2007-07-21 14:49:34.000 202 12468.92 64.55 55360.53 88888.00 2007-07-21 14:49:34.125 202 12468.98 64.58 55360.60 88888.00 2007-07-21 14:49:34.250 202 12469.00 64.58 55360.62 88888.00 2007-07-21 14:49:34.375 202 12469.05 64.60 55360.62 88888.00 2007-07-21 14:49:34.500 202 12469.00 64.55 55360.65 88888.00 2007-07-21 14:49:34.625 202 12469.00 64.55 55360.65 88888.00 2007-07-21 14:49:34.750 202 12469.05 64.55 55360.65 88888.00 2007-07-21 14:49:34.875 202 12469.02 64.55 55360.60 88888.00 2007-07-21 14:49:35.000 202 12469.05 64.58 55360.60 88888.00 2007-07-21 14:49:35.125 202 12469.05 64.55 55360.62 88888.00 2007-07-21 14:49:35.250 202 12469.00 64.58 55360.62 88888.00 2007-07-21 14:49:35.375 202 12469.00 64.58 55360.62 88888.00 2007-07-21 14:49:35.500 202 12469.00 64.50 55360.62 88888.00 2007-07-21 14:49:35.625 202 12469.02 64.55 55360.65 88888.00 2007-07-21 14:49:35.750 202 12469.05 64.55 55360.68 88888.00 2007-07-21 14:49:35.875 202 12469.00 64.50 55360.68 88888.00 2007-07-21 14:49:36.000 202 12469.08 64.53 55360.65 88888.00 2007-07-21 14:49:36.125 202 12469.15 64.50 55360.62 88888.00 2007-07-21 14:49:36.250 202 12469.02 64.45 55360.60 88888.00 2007-07-21 14:49:36.375 202 12469.00 64.47 55360.62 88888.00 2007-07-21 14:49:36.500 202 12469.02 64.45 55360.65 88888.00 2007-07-21 14:49:36.625 202 12469.08 64.45 55360.65 88888.00 2007-07-21 14:49:36.750 202 12469.00 64.45 55360.65 88888.00 2007-07-21 14:49:36.875 202 12469.00 64.47 55360.65 88888.00 2007-07-21 14:49:37.000 202 12469.02 64.42 55360.65 88888.00 2007-07-21 14:49:37.125 202 12469.02 64.38 55360.62 88888.00 2007-07-21 14:49:37.250 202 12468.98 64.42 55360.62 88888.00 2007-07-21 14:49:37.375 202 12469.00 64.45 55360.62 88888.00 2007-07-21 14:49:37.500 202 12469.00 64.40 55360.62 88888.00 2007-07-21 14:49:37.625 202 12469.02 64.40 55360.62 88888.00 2007-07-21 14:49:37.750 202 12468.95 64.40 55360.65 88888.00 2007-07-21 14:49:37.875 202 12468.85 64.40 55360.60 88888.00 2007-07-21 14:49:38.000 202 12468.83 64.42 55360.65 88888.00 2007-07-21 14:49:38.125 202 12468.95 64.45 55360.70 88888.00 2007-07-21 14:49:38.250 202 12468.98 64.40 55360.70 88888.00 2007-07-21 14:49:38.375 202 12469.02 64.38 55360.70 88888.00 2007-07-21 14:49:38.500 202 12468.98 64.40 55360.68 88888.00 2007-07-21 14:49:38.625 202 12469.00 64.40 55360.68 88888.00 2007-07-21 14:49:38.750 202 12469.05 64.42 55360.72 88888.00 2007-07-21 14:49:38.875 202 12469.10 64.42 55360.70 88888.00 2007-07-21 14:49:39.000 202 12469.02 64.38 55360.68 88888.00 2007-07-21 14:49:39.125 202 12468.98 64.35 55360.70 88888.00 2007-07-21 14:49:39.250 202 12468.90 64.35 55360.70 88888.00 2007-07-21 14:49:39.375 202 12468.92 64.40 55360.72 88888.00 2007-07-21 14:49:39.500 202 12468.95 64.40 55360.75 88888.00 2007-07-21 14:49:39.625 202 12468.98 64.42 55360.72 88888.00 2007-07-21 14:49:39.750 202 12468.98 64.38 55360.68 88888.00 2007-07-21 14:49:39.875 202 12469.00 64.35 55360.68 88888.00 2007-07-21 14:49:40.000 202 12469.02 64.35 55360.65 88888.00 2007-07-21 14:49:40.125 202 12468.95 64.38 55360.68 88888.00 2007-07-21 14:49:40.250 202 12468.85 64.33 55360.68 88888.00 2007-07-21 14:49:40.375 202 12468.90 64.35 55360.65 88888.00 2007-07-21 14:49:40.500 202 12468.90 64.33 55360.68 88888.00 2007-07-21 14:49:40.625 202 12468.83 64.25 55360.68 88888.00 2007-07-21 14:49:40.750 202 12468.88 64.28 55360.68 88888.00 2007-07-21 14:49:40.875 202 12468.90 64.30 55360.70 88888.00 2007-07-21 14:49:41.000 202 12468.95 64.28 55360.70 88888.00 2007-07-21 14:49:41.125 202 12468.92 64.30 55360.68 88888.00 2007-07-21 14:49:41.250 202 12468.85 64.33 55360.68 88888.00 2007-07-21 14:49:41.375 202 12468.90 64.30 55360.68 88888.00 2007-07-21 14:49:41.500 202 12468.95 64.28 55360.68 88888.00 2007-07-21 14:49:41.625 202 12468.92 64.28 55360.68 88888.00 2007-07-21 14:49:41.750 202 12469.00 64.30 55360.70 88888.00 2007-07-21 14:49:41.875 202 12468.90 64.22 55360.70 88888.00 2007-07-21 14:49:42.000 202 12468.77 64.22 55360.65 88888.00 2007-07-21 14:49:42.125 202 12468.83 64.30 55360.65 88888.00 2007-07-21 14:49:42.250 202 12468.90 64.30 55360.68 88888.00 2007-07-21 14:49:42.375 202 12469.02 64.30 55360.65 88888.00 2007-07-21 14:49:42.500 202 12469.00 64.25 55360.68 88888.00 2007-07-21 14:49:42.625 202 12468.92 64.22 55360.70 88888.00 2007-07-21 14:49:42.750 202 12468.90 64.25 55360.68 88888.00 2007-07-21 14:49:42.875 202 12468.98 64.25 55360.68 88888.00 2007-07-21 14:49:43.000 202 12469.08 64.28 55360.70 88888.00 2007-07-21 14:49:43.125 202 12469.00 64.25 55360.72 88888.00 2007-07-21 14:49:43.250 202 12468.90 64.22 55360.70 88888.00 2007-07-21 14:49:43.375 202 12468.90 64.20 55360.70 88888.00 2007-07-21 14:49:43.500 202 12468.95 64.17 55360.68 88888.00 2007-07-21 14:49:43.625 202 12468.90 64.17 55360.65 88888.00 2007-07-21 14:49:43.750 202 12468.85 64.15 55360.68 88888.00 2007-07-21 14:49:43.875 202 12468.77 64.15 55360.68 88888.00 2007-07-21 14:49:44.000 202 12468.83 64.15 55360.70 88888.00 2007-07-21 14:49:44.125 202 12468.90 64.20 55360.72 88888.00 2007-07-21 14:49:44.250 202 12468.88 64.12 55360.75 88888.00 2007-07-21 14:49:44.375 202 12468.92 64.15 55360.78 88888.00 2007-07-21 14:49:44.500 202 12468.92 64.20 55360.78 88888.00 2007-07-21 14:49:44.625 202 12468.90 64.20 55360.78 88888.00 2007-07-21 14:49:44.750 202 12468.92 64.17 55360.72 88888.00 2007-07-21 14:49:44.875 202 12468.98 64.17 55360.72 88888.00 2007-07-21 14:49:45.000 202 12469.00 64.12 55360.70 88888.00 2007-07-21 14:49:45.125 202 12468.92 64.10 55360.70 88888.00 2007-07-21 14:49:45.250 202 12468.88 64.10 55360.70 88888.00 2007-07-21 14:49:45.375 202 12468.92 64.10 55360.72 88888.00 2007-07-21 14:49:45.500 202 12468.90 64.08 55360.72 88888.00 2007-07-21 14:49:45.625 202 12468.98 64.10 55360.75 88888.00 2007-07-21 14:49:45.750 202 12469.02 64.08 55360.72 88888.00 2007-07-21 14:49:45.875 202 12468.92 64.03 55360.70 88888.00 2007-07-21 14:49:46.000 202 12468.95 64.05 55360.70 88888.00 2007-07-21 14:49:46.125 202 12469.02 64.05 55360.70 88888.00 2007-07-21 14:49:46.250 202 12468.98 64.03 55360.68 88888.00 2007-07-21 14:49:46.375 202 12468.98 64.03 55360.65 88888.00 2007-07-21 14:49:46.500 202 12468.95 64.00 55360.68 88888.00 2007-07-21 14:49:46.625 202 12468.95 64.03 55360.70 88888.00 2007-07-21 14:49:46.750 202 12468.98 64.03 55360.72 88888.00 2007-07-21 14:49:46.875 202 12469.00 64.03 55360.72 88888.00 2007-07-21 14:49:47.000 202 12469.02 64.00 55360.72 88888.00 2007-07-21 14:49:47.125 202 12469.02 63.98 55360.72 88888.00 2007-07-21 14:49:47.250 202 12468.98 63.98 55360.75 88888.00 2007-07-21 14:49:47.375 202 12468.95 64.03 55360.72 88888.00 2007-07-21 14:49:47.500 202 12469.00 64.05 55360.75 88888.00 2007-07-21 14:49:47.625 202 12469.02 64.03 55360.75 88888.00 2007-07-21 14:49:47.750 202 12469.02 64.03 55360.75 88888.00 2007-07-21 14:49:47.875 202 12469.08 64.03 55360.75 88888.00 2007-07-21 14:49:48.000 202 12469.08 64.00 55360.68 88888.00 2007-07-21 14:49:48.125 202 12469.05 63.95 55360.70 88888.00 2007-07-21 14:49:48.250 202 12469.02 63.92 55360.70 88888.00 2007-07-21 14:49:48.375 202 12469.00 63.92 55360.68 88888.00 2007-07-21 14:49:48.500 202 12469.05 63.92 55360.70 88888.00 2007-07-21 14:49:48.625 202 12469.10 63.90 55360.70 88888.00 2007-07-21 14:49:48.750 202 12469.15 63.90 55360.70 88888.00 2007-07-21 14:49:48.875 202 12469.17 63.92 55360.72 88888.00 2007-07-21 14:49:49.000 202 12469.17 63.92 55360.70 88888.00 2007-07-21 14:49:49.125 202 12469.10 63.92 55360.72 88888.00 2007-07-21 14:49:49.250 202 12468.98 63.83 55360.72 88888.00 2007-07-21 14:49:49.375 202 12468.98 63.85 55360.72 88888.00 2007-07-21 14:49:49.500 202 12469.02 63.90 55360.72 88888.00 2007-07-21 14:49:49.625 202 12469.08 63.88 55360.70 88888.00 2007-07-21 14:49:49.750 202 12469.08 63.92 55360.72 88888.00 2007-07-21 14:49:49.875 202 12469.05 63.92 55360.75 88888.00 2007-07-21 14:49:50.000 202 12469.02 63.90 55360.75 88888.00 2007-07-21 14:49:50.125 202 12469.05 63.83 55360.75 88888.00 2007-07-21 14:49:50.250 202 12469.08 63.83 55360.72 88888.00 2007-07-21 14:49:50.375 202 12469.10 63.85 55360.72 88888.00 2007-07-21 14:49:50.500 202 12469.10 63.83 55360.72 88888.00 2007-07-21 14:49:50.625 202 12469.02 63.80 55360.70 88888.00 2007-07-21 14:49:50.750 202 12469.08 63.83 55360.72 88888.00 2007-07-21 14:49:50.875 202 12469.10 63.80 55360.75 88888.00 2007-07-21 14:49:51.000 202 12469.12 63.80 55360.75 88888.00 2007-07-21 14:49:51.125 202 12469.12 63.80 55360.75 88888.00 2007-07-21 14:49:51.250 202 12469.10 63.80 55360.75 88888.00 2007-07-21 14:49:51.375 202 12469.10 63.73 55360.72 88888.00 2007-07-21 14:49:51.500 202 12469.02 63.70 55360.68 88888.00 2007-07-21 14:49:51.625 202 12469.08 63.75 55360.70 88888.00 2007-07-21 14:49:51.750 202 12469.02 63.75 55360.72 88888.00 2007-07-21 14:49:51.875 202 12469.00 63.70 55360.75 88888.00 2007-07-21 14:49:52.000 202 12469.05 63.73 55360.72 88888.00 2007-07-21 14:49:52.125 202 12469.05 63.73 55360.70 88888.00 2007-07-21 14:49:52.250 202 12468.95 63.70 55360.70 88888.00 2007-07-21 14:49:52.375 202 12469.00 63.73 55360.72 88888.00 2007-07-21 14:49:52.500 202 12469.02 63.70 55360.72 88888.00 2007-07-21 14:49:52.625 202 12469.02 63.67 55360.72 88888.00 2007-07-21 14:49:52.750 202 12469.08 63.73 55360.72 88888.00 2007-07-21 14:49:52.875 202 12469.08 63.70 55360.72 88888.00 2007-07-21 14:49:53.000 202 12469.10 63.65 55360.70 88888.00 2007-07-21 14:49:53.125 202 12469.08 63.65 55360.70 88888.00 2007-07-21 14:49:53.250 202 12469.17 63.73 55360.75 88888.00 2007-07-21 14:49:53.375 202 12469.23 63.73 55360.75 88888.00 2007-07-21 14:49:53.500 202 12469.17 63.70 55360.70 88888.00 2007-07-21 14:49:53.625 202 12469.08 63.65 55360.70 88888.00 2007-07-21 14:49:53.750 202 12469.05 63.65 55360.70 88888.00 2007-07-21 14:49:53.875 202 12469.12 63.62 55360.72 88888.00 2007-07-21 14:49:54.000 202 12469.08 63.60 55360.70 88888.00 2007-07-21 14:49:54.125 202 12469.00 63.60 55360.70 88888.00 2007-07-21 14:49:54.250 202 12468.98 63.60 55360.70 88888.00 2007-07-21 14:49:54.375 202 12469.05 63.65 55360.70 88888.00 2007-07-21 14:49:54.500 202 12469.08 63.70 55360.75 88888.00 2007-07-21 14:49:54.625 202 12469.08 63.65 55360.72 88888.00 2007-07-21 14:49:54.750 202 12469.02 63.62 55360.72 88888.00 2007-07-21 14:49:54.875 202 12468.90 63.60 55360.72 88888.00 2007-07-21 14:49:55.000 202 12468.88 63.55 55360.70 88888.00 2007-07-21 14:49:55.125 202 12468.88 63.55 55360.72 88888.00 2007-07-21 14:49:55.250 202 12468.88 63.52 55360.72 88888.00 2007-07-21 14:49:55.375 202 12468.92 63.52 55360.72 88888.00 2007-07-21 14:49:55.500 202 12468.92 63.48 55360.70 88888.00 2007-07-21 14:49:55.625 202 12468.92 63.42 55360.70 88888.00 2007-07-21 14:49:55.750 202 12469.00 63.50 55360.70 88888.00 2007-07-21 14:49:55.875 202 12469.00 63.52 55360.70 88888.00 2007-07-21 14:49:56.000 202 12469.00 63.52 55360.70 88888.00 2007-07-21 14:49:56.125 202 12469.00 63.52 55360.70 88888.00 2007-07-21 14:49:56.250 202 12469.00 63.50 55360.72 88888.00 2007-07-21 14:49:56.375 202 12469.00 63.50 55360.70 88888.00 2007-07-21 14:49:56.500 202 12468.92 63.52 55360.72 88888.00 2007-07-21 14:49:56.625 202 12468.92 63.52 55360.75 88888.00 2007-07-21 14:49:56.750 202 12468.98 63.45 55360.72 88888.00 2007-07-21 14:49:56.875 202 12468.92 63.45 55360.70 88888.00 2007-07-21 14:49:57.000 202 12468.95 63.48 55360.75 88888.00 2007-07-21 14:49:57.125 202 12469.02 63.48 55360.75 88888.00 2007-07-21 14:49:57.250 202 12469.10 63.42 55360.75 88888.00 2007-07-21 14:49:57.375 202 12469.08 63.40 55360.75 88888.00 2007-07-21 14:49:57.500 202 12468.95 63.40 55360.75 88888.00 2007-07-21 14:49:57.625 202 12469.05 63.42 55360.75 88888.00 2007-07-21 14:49:57.750 202 12469.10 63.42 55360.72 88888.00 2007-07-21 14:49:57.875 202 12469.02 63.45 55360.78 88888.00 2007-07-21 14:49:58.000 202 12469.02 63.50 55360.75 88888.00 2007-07-21 14:49:58.125 202 12469.00 63.50 55360.75 88888.00 2007-07-21 14:49:58.250 202 12468.90 63.42 55360.72 88888.00 2007-07-21 14:49:58.375 202 12468.85 63.40 55360.75 88888.00 2007-07-21 14:49:58.500 202 12468.85 63.40 55360.72 88888.00 2007-07-21 14:49:58.625 202 12468.83 63.35 55360.70 88888.00 2007-07-21 14:49:58.750 202 12468.92 63.38 55360.75 88888.00 2007-07-21 14:49:58.875 202 12468.98 63.40 55360.75 88888.00 2007-07-21 14:49:59.000 202 12468.92 63.35 55360.75 88888.00 2007-07-21 14:49:59.125 202 12468.88 63.35 55360.75 88888.00 2007-07-21 14:49:59.250 202 12468.88 63.38 55360.75 88888.00 2007-07-21 14:49:59.375 202 12468.92 63.33 55360.78 88888.00 2007-07-21 14:49:59.500 202 12468.92 63.27 55360.78 88888.00 2007-07-21 14:49:59.625 202 12468.92 63.33 55360.78 88888.00 2007-07-21 14:49:59.750 202 12468.95 63.38 55360.78 88888.00 2007-07-21 14:49:59.875 202 12468.95 63.33 55360.75 88888.00 2007-07-21 14:50:00.000 202 12468.90 63.30 55360.72 88888.00 2007-07-21 14:50:00.125 202 12468.98 63.27 55360.75 88888.00 2007-07-21 14:50:00.250 202 12468.90 63.30 55360.75 88888.00 2007-07-21 14:50:00.375 202 12468.90 63.27 55360.70 88888.00 2007-07-21 14:50:00.500 202 12468.98 63.25 55360.72 88888.00 2007-07-21 14:50:00.625 202 12468.98 63.27 55360.70 88888.00 2007-07-21 14:50:00.750 202 12468.95 63.25 55360.72 88888.00 2007-07-21 14:50:00.875 202 12468.98 63.27 55360.72 88888.00 2007-07-21 14:50:01.000 202 12469.02 63.30 55360.72 88888.00 2007-07-21 14:50:01.125 202 12469.12 63.33 55360.75 88888.00 2007-07-21 14:50:01.250 202 12469.00 63.30 55360.75 88888.00 2007-07-21 14:50:01.375 202 12468.98 63.33 55360.75 88888.00 2007-07-21 14:50:01.500 202 12469.00 63.23 55360.75 88888.00 2007-07-21 14:50:01.625 202 12468.92 63.20 55360.75 88888.00 2007-07-21 14:50:01.750 202 12468.85 63.25 55360.72 88888.00 2007-07-21 14:50:01.875 202 12468.83 63.25 55360.68 88888.00 2007-07-21 14:50:02.000 202 12468.92 63.27 55360.65 88888.00 2007-07-21 14:50:02.125 202 12468.98 63.23 55360.70 88888.00 2007-07-21 14:50:02.250 202 12468.95 63.17 55360.72 88888.00 2007-07-21 14:50:02.375 202 12468.95 63.20 55360.72 88888.00 2007-07-21 14:50:02.500 202 12469.02 63.25 55360.72 88888.00 2007-07-21 14:50:02.625 202 12469.05 63.23 55360.75 88888.00 2007-07-21 14:50:02.750 202 12468.98 63.17 55360.72 88888.00 2007-07-21 14:50:02.875 202 12468.90 63.17 55360.75 88888.00 2007-07-21 14:50:03.000 202 12468.95 63.20 55360.75 88888.00 2007-07-21 14:50:03.125 202 12469.00 63.17 55360.75 88888.00 2007-07-21 14:50:03.250 202 12469.00 63.17 55360.72 88888.00 2007-07-21 14:50:03.375 202 12469.00 63.15 55360.70 88888.00 2007-07-21 14:50:03.500 202 12469.02 63.17 55360.72 88888.00 2007-07-21 14:50:03.625 202 12469.05 63.20 55360.75 88888.00 2007-07-21 14:50:03.750 202 12468.98 63.20 55360.75 88888.00 2007-07-21 14:50:03.875 202 12468.92 63.17 55360.75 88888.00 2007-07-21 14:50:04.000 202 12468.92 63.12 55360.72 88888.00 2007-07-21 14:50:04.125 202 12469.00 63.17 55360.80 88888.00 2007-07-21 14:50:04.250 202 12469.00 63.20 55360.78 88888.00 2007-07-21 14:50:04.375 202 12468.95 63.15 55360.78 88888.00 2007-07-21 14:50:04.500 202 12468.92 63.15 55360.78 88888.00 2007-07-21 14:50:04.625 202 12469.00 63.15 55360.78 88888.00 2007-07-21 14:50:04.750 202 12468.95 63.15 55360.75 88888.00 2007-07-21 14:50:04.875 202 12468.83 63.12 55360.75 88888.00 2007-07-21 14:50:05.000 202 12468.90 63.15 55360.75 88888.00 2007-07-21 14:50:05.125 202 12469.02 63.17 55360.80 88888.00 2007-07-21 14:50:05.250 202 12468.98 63.17 55360.78 88888.00 2007-07-21 14:50:05.375 202 12469.00 63.17 55360.80 88888.00 2007-07-21 14:50:05.500 202 12468.95 63.12 55360.78 88888.00 2007-07-21 14:50:05.625 202 12468.92 63.10 55360.75 88888.00 2007-07-21 14:50:05.750 202 12468.98 63.10 55360.75 88888.00 2007-07-21 14:50:05.875 202 12468.95 63.15 55360.75 88888.00 2007-07-21 14:50:06.000 202 12468.95 63.20 55360.75 88888.00 2007-07-21 14:50:06.125 202 12468.95 63.17 55360.78 88888.00 2007-07-21 14:50:06.250 202 12468.95 63.10 55360.78 88888.00 2007-07-21 14:50:06.375 202 12468.92 63.08 55360.75 88888.00 2007-07-21 14:50:06.500 202 12468.85 63.10 55360.75 88888.00 2007-07-21 14:50:06.625 202 12468.92 63.10 55360.78 88888.00 2007-07-21 14:50:06.750 202 12469.00 63.12 55360.78 88888.00 2007-07-21 14:50:06.875 202 12469.05 63.15 55360.80 88888.00 2007-07-21 14:50:07.000 202 12469.05 63.15 55360.80 88888.00 2007-07-21 14:50:07.125 202 12468.98 63.12 55360.80 88888.00 2007-07-21 14:50:07.250 202 12468.90 63.10 55360.80 88888.00 2007-07-21 14:50:07.375 202 12468.95 63.15 55360.80 88888.00 2007-07-21 14:50:07.500 202 12468.98 63.15 55360.82 88888.00 2007-07-21 14:50:07.625 202 12468.95 63.15 55360.80 88888.00 2007-07-21 14:50:07.750 202 12468.90 63.15 55360.80 88888.00 2007-07-21 14:50:07.875 202 12468.95 63.15 55360.82 88888.00 2007-07-21 14:50:08.000 202 12468.98 63.12 55360.80 88888.00 2007-07-21 14:50:08.125 202 12468.95 63.12 55360.82 88888.00 2007-07-21 14:50:08.250 202 12468.90 63.10 55360.78 88888.00 2007-07-21 14:50:08.375 202 12468.90 63.08 55360.80 88888.00 2007-07-21 14:50:08.500 202 12468.98 63.12 55360.82 88888.00 2007-07-21 14:50:08.625 202 12468.92 63.10 55360.78 88888.00 2007-07-21 14:50:08.750 202 12468.85 63.10 55360.75 88888.00 2007-07-21 14:50:08.875 202 12468.85 63.08 55360.78 88888.00 2007-07-21 14:50:09.000 202 12468.92 63.10 55360.80 88888.00 2007-07-21 14:50:09.125 202 12468.98 63.10 55360.80 88888.00 2007-07-21 14:50:09.250 202 12468.95 63.08 55360.80 88888.00 2007-07-21 14:50:09.375 202 12469.02 63.10 55360.78 88888.00 2007-07-21 14:50:09.500 202 12469.00 63.15 55360.78 88888.00 2007-07-21 14:50:09.625 202 12468.90 63.12 55360.78 88888.00 2007-07-21 14:50:09.750 202 12468.90 63.08 55360.78 88888.00 2007-07-21 14:50:09.875 202 12468.90 63.08 55360.78 88888.00 2007-07-21 14:50:10.000 202 12468.90 63.05 55360.75 88888.00 2007-07-21 14:50:10.125 202 12468.90 63.08 55360.78 88888.00 2007-07-21 14:50:10.250 202 12468.90 63.10 55360.78 88888.00 2007-07-21 14:50:10.375 202 12468.92 63.10 55360.80 88888.00 2007-07-21 14:50:10.500 202 12468.92 63.05 55360.78 88888.00 2007-07-21 14:50:10.625 202 12468.90 63.08 55360.80 88888.00 2007-07-21 14:50:10.750 202 12468.88 63.10 55360.80 88888.00 2007-07-21 14:50:10.875 202 12468.90 63.08 55360.78 88888.00 2007-07-21 14:50:11.000 202 12468.92 63.05 55360.75 88888.00 2007-07-21 14:50:11.125 202 12468.98 63.02 55360.75 88888.00 2007-07-21 14:50:11.250 202 12468.98 63.05 55360.75 88888.00 2007-07-21 14:50:11.375 202 12468.98 63.08 55360.75 88888.00 2007-07-21 14:50:11.500 202 12468.95 63.08 55360.82 88888.00 2007-07-21 14:50:11.625 202 12468.92 63.10 55360.82 88888.00 2007-07-21 14:50:11.750 202 12468.92 63.08 55360.80 88888.00 2007-07-21 14:50:11.875 202 12469.05 63.05 55360.80 88888.00 2007-07-21 14:50:12.000 202 12469.05 63.08 55360.80 88888.00 2007-07-21 14:50:12.125 202 12469.00 63.08 55360.80 88888.00 2007-07-21 14:50:12.250 202 12469.00 63.05 55360.80 88888.00 2007-07-21 14:50:12.375 202 12469.02 63.02 55360.82 88888.00 2007-07-21 14:50:12.500 202 12468.95 62.98 55360.80 88888.00 2007-07-21 14:50:12.625 202 12469.00 63.02 55360.80 88888.00 2007-07-21 14:50:12.750 202 12469.05 63.05 55360.78 88888.00 2007-07-21 14:50:12.875 202 12469.08 63.02 55360.75 88888.00 2007-07-21 14:50:13.000 202 12469.08 63.00 55360.75 88888.00 2007-07-21 14:50:13.125 202 12469.05 63.02 55360.75 88888.00 2007-07-21 14:50:13.250 202 12469.05 63.05 55360.75 88888.00 2007-07-21 14:50:13.375 202 12469.08 63.05 55360.75 88888.00 2007-07-21 14:50:13.500 202 12469.10 63.05 55360.78 88888.00 2007-07-21 14:50:13.625 202 12469.08 63.05 55360.80 88888.00 2007-07-21 14:50:13.750 202 12469.02 63.00 55360.78 88888.00 2007-07-21 14:50:13.875 202 12468.92 62.95 55360.75 88888.00 2007-07-21 14:50:14.000 202 12468.98 62.98 55360.75 88888.00 2007-07-21 14:50:14.125 202 12469.05 62.98 55360.75 88888.00 2007-07-21 14:50:14.250 202 12469.00 62.98 55360.78 88888.00 2007-07-21 14:50:14.375 202 12469.00 63.00 55360.78 88888.00 2007-07-21 14:50:14.500 202 12468.98 62.98 55360.78 88888.00 2007-07-21 14:50:14.625 202 12469.05 63.02 55360.80 88888.00 2007-07-21 14:50:14.750 202 12469.08 63.00 55360.78 88888.00 2007-07-21 14:50:14.875 202 12469.08 62.98 55360.78 88888.00 2007-07-21 14:50:15.000 202 12469.08 63.00 55360.78 88888.00 2007-07-21 14:50:15.125 202 12469.05 62.95 55360.78 88888.00 2007-07-21 14:50:15.250 202 12469.00 62.95 55360.78 88888.00 2007-07-21 14:50:15.375 202 12469.05 63.02 55360.82 88888.00 2007-07-21 14:50:15.500 202 12469.15 63.02 55360.80 88888.00 2007-07-21 14:50:15.625 202 12469.05 63.00 55360.75 88888.00 2007-07-21 14:50:15.750 202 12469.00 62.98 55360.75 88888.00 2007-07-21 14:50:15.875 202 12469.00 62.92 55360.72 88888.00 2007-07-21 14:50:16.000 202 12469.10 62.92 55360.72 88888.00 2007-07-21 14:50:16.125 202 12469.10 62.98 55360.75 88888.00 2007-07-21 14:50:16.250 202 12468.95 62.92 55360.72 88888.00 2007-07-21 14:50:16.375 202 12468.95 62.95 55360.72 88888.00 2007-07-21 14:50:16.500 202 12468.95 63.00 55360.72 88888.00 2007-07-21 14:50:16.625 202 12468.95 62.98 55360.72 88888.00 2007-07-21 14:50:16.750 202 12468.98 62.95 55360.75 88888.00 2007-07-21 14:50:16.875 202 12468.95 62.95 55360.70 88888.00 2007-07-21 14:50:17.000 202 12468.95 62.98 55360.72 88888.00 2007-07-21 14:50:17.125 202 12468.90 62.98 55360.72 88888.00 2007-07-21 14:50:17.250 202 12468.90 62.98 55360.70 88888.00 2007-07-21 14:50:17.375 202 12468.90 62.90 55360.70 88888.00 2007-07-21 14:50:17.500 202 12468.90 62.92 55360.68 88888.00 2007-07-21 14:50:17.625 202 12468.98 62.92 55360.70 88888.00 2007-07-21 14:50:17.750 202 12468.95 62.92 55360.72 88888.00 2007-07-21 14:50:17.875 202 12468.92 62.90 55360.75 88888.00 2007-07-21 14:50:18.000 202 12468.95 62.92 55360.70 88888.00 2007-07-21 14:50:18.125 202 12468.95 62.88 55360.70 88888.00 2007-07-21 14:50:18.250 202 12468.98 62.85 55360.75 88888.00 2007-07-21 14:50:18.375 202 12469.05 62.90 55360.75 88888.00 2007-07-21 14:50:18.500 202 12469.10 62.95 55360.75 88888.00 2007-07-21 14:50:18.625 202 12469.02 62.88 55360.72 88888.00 2007-07-21 14:50:18.750 202 12468.98 62.80 55360.70 88888.00 2007-07-21 14:50:18.875 202 12468.98 62.83 55360.70 88888.00 2007-07-21 14:50:19.000 202 12468.98 62.83 55360.72 88888.00 2007-07-21 14:50:19.125 202 12469.02 62.83 55360.72 88888.00 2007-07-21 14:50:19.250 202 12468.98 62.75 55360.70 88888.00 2007-07-21 14:50:19.375 202 12468.98 62.77 55360.68 88888.00 2007-07-21 14:50:19.500 202 12469.02 62.83 55360.70 88888.00 2007-07-21 14:50:19.625 202 12469.08 62.85 55360.70 88888.00 2007-07-21 14:50:19.750 202 12469.00 62.80 55360.70 88888.00 2007-07-21 14:50:19.875 202 12469.02 62.80 55360.72 88888.00 2007-07-21 14:50:20.000 202 12468.98 62.85 55360.70 88888.00 2007-07-21 14:50:20.125 202 12468.88 62.85 55360.70 88888.00 2007-07-21 14:50:20.250 202 12468.92 62.83 55360.72 88888.00 2007-07-21 14:50:20.375 202 12468.90 62.80 55360.68 88888.00 2007-07-21 14:50:20.500 202 12468.88 62.75 55360.68 88888.00 2007-07-21 14:50:20.625 202 12468.85 62.77 55360.72 88888.00 2007-07-21 14:50:20.750 202 12468.88 62.80 55360.72 88888.00 2007-07-21 14:50:20.875 202 12468.90 62.80 55360.75 88888.00 2007-07-21 14:50:21.000 202 12468.92 62.83 55360.72 88888.00 2007-07-21 14:50:21.125 202 12468.88 62.67 55360.72 88888.00 2007-07-21 14:50:21.250 202 12468.92 62.67 55360.75 88888.00 2007-07-21 14:50:21.375 202 12468.98 62.73 55360.75 88888.00 2007-07-21 14:50:21.500 202 12468.95 62.73 55360.75 88888.00 2007-07-21 14:50:21.625 202 12468.95 62.70 55360.75 88888.00 2007-07-21 14:50:21.750 202 12468.92 62.73 55360.78 88888.00 2007-07-21 14:50:21.875 202 12468.92 62.73 55360.75 88888.00 2007-07-21 14:50:22.000 202 12468.85 62.70 55360.72 88888.00 2007-07-21 14:50:22.125 202 12468.83 62.73 55360.78 88888.00 2007-07-21 14:50:22.250 202 12468.80 62.67 55360.75 88888.00 2007-07-21 14:50:22.375 202 12468.90 62.70 55360.72 88888.00 2007-07-21 14:50:22.500 202 12468.85 62.65 55360.75 88888.00 2007-07-21 14:50:22.625 202 12468.83 62.67 55360.72 88888.00 2007-07-21 14:50:22.750 202 12468.88 62.67 55360.75 88888.00 2007-07-21 14:50:22.875 202 12468.88 62.65 55360.80 88888.00 2007-07-21 14:50:23.000 202 12468.80 62.62 55360.75 88888.00 2007-07-21 14:50:23.125 202 12468.75 62.60 55360.75 88888.00 2007-07-21 14:50:23.250 202 12468.73 62.60 55360.72 88888.00 2007-07-21 14:50:23.375 202 12468.80 62.62 55360.70 88888.00 2007-07-21 14:50:23.500 202 12468.83 62.62 55360.70 88888.00 2007-07-21 14:50:23.625 202 12468.77 62.60 55360.70 88888.00 2007-07-21 14:50:23.750 202 12468.80 62.60 55360.70 88888.00 2007-07-21 14:50:23.875 202 12468.75 62.62 55360.72 88888.00 2007-07-21 14:50:24.000 202 12468.70 62.58 55360.72 88888.00 2007-07-21 14:50:24.125 202 12468.65 62.55 55360.75 88888.00 2007-07-21 14:50:24.250 202 12468.75 62.55 55360.78 88888.00 2007-07-21 14:50:24.375 202 12468.85 62.58 55360.75 88888.00 2007-07-21 14:50:24.500 202 12468.80 62.60 55360.78 88888.00 2007-07-21 14:50:24.625 202 12468.73 62.52 55360.75 88888.00 2007-07-21 14:50:24.750 202 12468.70 62.45 55360.70 88888.00 2007-07-21 14:50:24.875 202 12468.65 62.48 55360.75 88888.00 2007-07-21 14:50:25.000 202 12468.73 62.52 55360.75 88888.00 2007-07-21 14:50:25.125 202 12468.67 62.50 55360.75 88888.00 2007-07-21 14:50:25.250 202 12468.65 62.50 55360.78 88888.00 2007-07-21 14:50:25.375 202 12468.65 62.52 55360.78 88888.00 2007-07-21 14:50:25.500 202 12468.62 62.50 55360.78 88888.00 2007-07-21 14:50:25.625 202 12468.67 62.50 55360.78 88888.00 2007-07-21 14:50:25.750 202 12468.65 62.48 55360.75 88888.00 2007-07-21 14:50:25.875 202 12468.60 62.42 55360.78 88888.00 2007-07-21 14:50:26.000 202 12468.58 62.40 55360.72 88888.00 2007-07-21 14:50:26.125 202 12468.62 62.45 55360.78 88888.00 2007-07-21 14:50:26.250 202 12468.65 62.45 55360.80 88888.00 2007-07-21 14:50:26.375 202 12468.58 62.40 55360.78 88888.00 2007-07-21 14:50:26.500 202 12468.50 62.38 55360.78 88888.00 2007-07-21 14:50:26.625 202 12468.52 62.35 55360.78 88888.00 2007-07-21 14:50:26.750 202 12468.50 62.35 55360.80 88888.00 2007-07-21 14:50:26.875 202 12468.48 62.45 55360.82 88888.00 2007-07-21 14:50:27.000 202 12468.50 62.48 55360.85 88888.00 2007-07-21 14:50:27.125 202 12468.55 62.40 55360.80 88888.00 2007-07-21 14:50:27.250 202 12468.58 62.40 55360.80 88888.00 2007-07-21 14:50:27.375 202 12468.65 62.40 55360.78 88888.00 2007-07-21 14:50:27.500 202 12468.62 62.35 55360.80 88888.00 2007-07-21 14:50:27.625 202 12468.62 62.38 55360.80 88888.00 2007-07-21 14:50:27.750 202 12468.60 62.40 55360.80 88888.00 2007-07-21 14:50:27.875 202 12468.55 62.38 55360.78 88888.00 2007-07-21 14:50:28.000 202 12468.60 62.40 55360.80 88888.00 2007-07-21 14:50:28.125 202 12468.62 62.33 55360.80 88888.00 2007-07-21 14:50:28.250 202 12468.55 62.30 55360.80 88888.00 2007-07-21 14:50:28.375 202 12468.58 62.30 55360.80 88888.00 2007-07-21 14:50:28.500 202 12468.52 62.30 55360.80 88888.00 2007-07-21 14:50:28.625 202 12468.50 62.27 55360.80 88888.00 2007-07-21 14:50:28.750 202 12468.55 62.30 55360.80 88888.00 2007-07-21 14:50:28.875 202 12468.62 62.30 55360.82 88888.00 2007-07-21 14:50:29.000 202 12468.60 62.30 55360.80 88888.00 2007-07-21 14:50:29.125 202 12468.52 62.27 55360.82 88888.00 2007-07-21 14:50:29.250 202 12468.52 62.23 55360.82 88888.00 2007-07-21 14:50:29.375 202 12468.58 62.23 55360.82 88888.00 2007-07-21 14:50:29.500 202 12468.58 62.25 55360.80 88888.00 2007-07-21 14:50:29.625 202 12468.62 62.25 55360.82 88888.00 2007-07-21 14:50:29.750 202 12468.62 62.25 55360.82 88888.00 2007-07-21 14:50:29.875 202 12468.60 62.25 55360.78 88888.00 2007-07-21 14:50:30.000 202 12468.55 62.17 55360.78 88888.00 2007-07-21 14:50:30.125 202 12468.58 62.20 55360.80 88888.00 2007-07-21 14:50:30.250 202 12468.58 62.23 55360.82 88888.00 2007-07-21 14:50:30.375 202 12468.55 62.17 55360.80 88888.00 2007-07-21 14:50:30.500 202 12468.45 62.17 55360.80 88888.00 2007-07-21 14:50:30.625 202 12468.38 62.17 55360.80 88888.00 2007-07-21 14:50:30.750 202 12468.48 62.17 55360.80 88888.00 2007-07-21 14:50:30.875 202 12468.50 62.17 55360.80 88888.00 2007-07-21 14:50:31.000 202 12468.42 62.15 55360.78 88888.00 2007-07-21 14:50:31.125 202 12468.42 62.15 55360.80 88888.00 2007-07-21 14:50:31.250 202 12468.50 62.17 55360.82 88888.00 2007-07-21 14:50:31.375 202 12468.52 62.23 55360.82 88888.00 2007-07-21 14:50:31.500 202 12468.50 62.17 55360.85 88888.00 2007-07-21 14:50:31.625 202 12468.48 62.17 55360.88 88888.00 2007-07-21 14:50:31.750 202 12468.50 62.20 55360.88 88888.00 2007-07-21 14:50:31.875 202 12468.48 62.23 55360.85 88888.00 2007-07-21 14:50:32.000 202 12468.45 62.17 55360.82 88888.00 2007-07-21 14:50:32.125 202 12468.42 62.15 55360.82 88888.00 2007-07-21 14:50:32.250 202 12468.42 62.15 55360.80 88888.00 2007-07-21 14:50:32.375 202 12468.48 62.15 55360.80 88888.00 2007-07-21 14:50:32.500 202 12468.48 62.20 55360.82 88888.00 2007-07-21 14:50:32.625 202 12468.45 62.20 55360.82 88888.00 2007-07-21 14:50:32.750 202 12468.42 62.12 55360.85 88888.00 2007-07-21 14:50:32.875 202 12468.33 62.08 55360.82 88888.00 2007-07-21 14:50:33.000 202 12468.27 62.10 55360.82 88888.00 2007-07-21 14:50:33.125 202 12468.33 62.15 55360.88 88888.00 2007-07-21 14:50:33.250 202 12468.38 62.17 55360.88 88888.00 2007-07-21 14:50:33.375 202 12468.38 62.12 55360.85 88888.00 2007-07-21 14:50:33.500 202 12468.33 62.08 55360.82 88888.00 2007-07-21 14:50:33.625 202 12468.35 62.12 55360.85 88888.00 2007-07-21 14:50:33.750 202 12468.38 62.12 55360.88 88888.00 2007-07-21 14:50:33.875 202 12468.40 62.12 55360.85 88888.00 2007-07-21 14:50:34.000 202 12468.42 62.10 55360.85 88888.00 2007-07-21 14:50:34.125 202 12468.40 62.05 55360.85 88888.00 2007-07-21 14:50:34.250 202 12468.33 62.08 55360.85 88888.00 2007-07-21 14:50:34.375 202 12468.38 62.10 55360.85 88888.00 2007-07-21 14:50:34.500 202 12468.35 62.12 55360.85 88888.00 2007-07-21 14:50:34.625 202 12468.25 62.10 55360.78 88888.00 2007-07-21 14:50:34.750 202 12468.33 62.10 55360.80 88888.00 2007-07-21 14:50:34.875 202 12468.42 62.10 55360.80 88888.00 2007-07-21 14:50:35.000 202 12468.42 62.05 55360.80 88888.00 2007-07-21 14:50:35.125 202 12468.42 62.08 55360.85 88888.00 2007-07-21 14:50:35.250 202 12468.42 62.05 55360.85 88888.00 2007-07-21 14:50:35.375 202 12468.45 62.10 55360.85 88888.00 2007-07-21 14:50:35.500 202 12468.45 62.10 55360.88 88888.00 2007-07-21 14:50:35.625 202 12468.50 62.10 55360.82 88888.00 2007-07-21 14:50:35.750 202 12468.50 62.02 55360.80 88888.00 2007-07-21 14:50:35.875 202 12468.42 62.02 55360.82 88888.00 2007-07-21 14:50:36.000 202 12468.42 62.05 55360.85 88888.00 2007-07-21 14:50:36.125 202 12468.48 62.05 55360.88 88888.00 2007-07-21 14:50:36.250 202 12468.48 62.05 55360.82 88888.00 2007-07-21 14:50:36.375 202 12468.48 62.08 55360.82 88888.00 2007-07-21 14:50:36.500 202 12468.48 62.05 55360.82 88888.00 2007-07-21 14:50:36.625 202 12468.52 62.05 55360.85 88888.00 2007-07-21 14:50:36.750 202 12468.55 62.10 55360.85 88888.00 2007-07-21 14:50:36.875 202 12468.58 62.15 55360.88 88888.00 2007-07-21 14:50:37.000 202 12468.48 62.10 55360.82 88888.00 2007-07-21 14:50:37.125 202 12468.40 62.05 55360.82 88888.00 2007-07-21 14:50:37.250 202 12468.40 62.02 55360.80 88888.00 2007-07-21 14:50:37.375 202 12468.48 62.02 55360.78 88888.00 2007-07-21 14:50:37.500 202 12468.58 62.05 55360.80 88888.00 2007-07-21 14:50:37.625 202 12468.62 62.08 55360.85 88888.00 2007-07-21 14:50:37.750 202 12468.52 62.02 55360.85 88888.00 2007-07-21 14:50:37.875 202 12468.55 62.05 55360.88 88888.00 2007-07-21 14:50:38.000 202 12468.58 62.05 55360.85 88888.00 2007-07-21 14:50:38.125 202 12468.58 62.02 55360.85 88888.00 2007-07-21 14:50:38.250 202 12468.52 62.02 55360.85 88888.00 2007-07-21 14:50:38.375 202 12468.55 62.00 55360.82 88888.00 2007-07-21 14:50:38.500 202 12468.58 62.08 55360.82 88888.00 2007-07-21 14:50:38.625 202 12468.60 62.08 55360.82 88888.00 2007-07-21 14:50:38.750 202 12468.58 62.05 55360.82 88888.00 2007-07-21 14:50:38.875 202 12468.58 62.08 55360.82 88888.00 2007-07-21 14:50:39.000 202 12468.62 62.12 55360.85 88888.00 2007-07-21 14:50:39.125 202 12468.65 62.10 55360.88 88888.00 2007-07-21 14:50:39.250 202 12468.55 62.00 55360.85 88888.00 2007-07-21 14:50:39.375 202 12468.58 62.05 55360.82 88888.00 2007-07-21 14:50:39.500 202 12468.67 62.08 55360.82 88888.00 2007-07-21 14:50:39.625 202 12468.77 62.05 55360.82 88888.00 2007-07-21 14:50:39.750 202 12468.77 62.08 55360.80 88888.00 2007-07-21 14:50:39.875 202 12468.73 62.08 55360.82 88888.00 2007-07-21 14:50:40.000 202 12468.73 62.05 55360.80 88888.00 2007-07-21 14:50:40.125 202 12468.73 62.08 55360.82 88888.00 2007-07-21 14:50:40.250 202 12468.62 62.05 55360.80 88888.00 2007-07-21 14:50:40.375 202 12468.65 62.08 55360.80 88888.00 2007-07-21 14:50:40.500 202 12468.67 62.05 55360.80 88888.00 2007-07-21 14:50:40.625 202 12468.65 62.02 55360.78 88888.00 2007-07-21 14:50:40.750 202 12468.60 62.08 55360.78 88888.00 2007-07-21 14:50:40.875 202 12468.60 62.05 55360.75 88888.00 2007-07-21 14:50:41.000 202 12468.62 61.98 55360.72 88888.00 2007-07-21 14:50:41.125 202 12468.60 62.00 55360.72 88888.00 2007-07-21 14:50:41.250 202 12468.55 62.05 55360.72 88888.00 2007-07-21 14:50:41.375 202 12468.62 62.05 55360.78 88888.00 2007-07-21 14:50:41.500 202 12468.67 62.08 55360.75 88888.00 2007-07-21 14:50:41.625 202 12468.67 62.08 55360.75 88888.00 2007-07-21 14:50:41.750 202 12468.70 62.08 55360.75 88888.00 2007-07-21 14:50:41.875 202 12468.70 62.08 55360.75 88888.00 2007-07-21 14:50:42.000 202 12468.67 62.08 55360.75 88888.00 2007-07-21 14:50:42.125 202 12468.62 62.02 55360.78 88888.00 2007-07-21 14:50:42.250 202 12468.60 62.00 55360.75 88888.00 2007-07-21 14:50:42.375 202 12468.58 62.05 55360.75 88888.00 2007-07-21 14:50:42.500 202 12468.58 62.02 55360.72 88888.00 2007-07-21 14:50:42.625 202 12468.55 62.00 55360.75 88888.00 2007-07-21 14:50:42.750 202 12468.58 62.05 55360.75 88888.00 2007-07-21 14:50:42.875 202 12468.55 62.08 55360.78 88888.00 2007-07-21 14:50:43.000 202 12468.60 62.12 55360.78 88888.00 2007-07-21 14:50:43.125 202 12468.62 62.10 55360.75 88888.00 2007-07-21 14:50:43.250 202 12468.55 62.05 55360.78 88888.00 2007-07-21 14:50:43.375 202 12468.52 62.08 55360.78 88888.00 2007-07-21 14:50:43.500 202 12468.52 62.10 55360.75 88888.00 2007-07-21 14:50:43.625 202 12468.58 62.15 55360.75 88888.00 2007-07-21 14:50:43.750 202 12468.70 62.12 55360.75 88888.00 2007-07-21 14:50:43.875 202 12468.67 62.05 55360.78 88888.00 2007-07-21 14:50:44.000 202 12468.60 62.08 55360.72 88888.00 2007-07-21 14:50:44.125 202 12468.58 62.10 55360.72 88888.00 2007-07-21 14:50:44.250 202 12468.58 62.05 55360.70 88888.00 2007-07-21 14:50:44.375 202 12468.62 62.02 55360.70 88888.00 2007-07-21 14:50:44.500 202 12468.60 62.05 55360.72 88888.00 2007-07-21 14:50:44.625 202 12468.55 61.98 55360.70 88888.00 2007-07-21 14:50:44.750 202 12468.58 62.00 55360.68 88888.00 2007-07-21 14:50:44.875 202 12468.60 62.08 55360.68 88888.00 2007-07-21 14:50:45.000 202 12468.62 62.08 55360.68 88888.00 2007-07-21 14:50:45.125 202 12468.58 62.02 55360.68 88888.00 2007-07-21 14:50:45.250 202 12468.62 62.00 55360.68 88888.00 2007-07-21 14:50:45.375 202 12468.62 62.02 55360.70 88888.00 2007-07-21 14:50:45.500 202 12468.62 62.00 55360.70 88888.00 2007-07-21 14:50:45.625 202 12468.55 61.98 55360.70 88888.00 2007-07-21 14:50:45.750 202 12468.58 61.98 55360.68 88888.00 2007-07-21 14:50:45.875 202 12468.65 61.98 55360.70 88888.00 2007-07-21 14:50:46.000 202 12468.60 61.98 55360.70 88888.00 2007-07-21 14:50:46.125 202 12468.62 62.02 55360.72 88888.00 2007-07-21 14:50:46.250 202 12468.60 62.00 55360.68 88888.00 2007-07-21 14:50:46.375 202 12468.58 62.00 55360.70 88888.00 2007-07-21 14:50:46.500 202 12468.55 62.02 55360.70 88888.00 2007-07-21 14:50:46.625 202 12468.55 61.98 55360.70 88888.00 2007-07-21 14:50:46.750 202 12468.45 61.92 55360.68 88888.00 2007-07-21 14:50:46.875 202 12468.45 61.90 55360.68 88888.00 2007-07-21 14:50:47.000 202 12468.52 61.95 55360.70 88888.00 2007-07-21 14:50:47.125 202 12468.70 61.95 55360.72 88888.00 2007-07-21 14:50:47.250 202 12468.73 61.88 55360.72 88888.00 2007-07-21 14:50:47.375 202 12468.70 61.90 55360.70 88888.00 2007-07-21 14:50:47.500 202 12468.73 61.90 55360.70 88888.00 2007-07-21 14:50:47.625 202 12468.77 61.90 55360.68 88888.00 2007-07-21 14:50:47.750 202 12468.73 61.90 55360.70 88888.00 2007-07-21 14:50:47.875 202 12468.65 61.92 55360.70 88888.00 2007-07-21 14:50:48.000 202 12468.58 61.90 55360.65 88888.00 2007-07-21 14:50:48.125 202 12468.58 61.85 55360.65 88888.00 2007-07-21 14:50:48.250 202 12468.62 61.88 55360.68 88888.00 2007-07-21 14:50:48.375 202 12468.62 61.90 55360.65 88888.00 2007-07-21 14:50:48.500 202 12468.52 61.88 55360.65 88888.00 2007-07-21 14:50:48.625 202 12468.55 61.83 55360.68 88888.00 2007-07-21 14:50:48.750 202 12468.60 61.85 55360.65 88888.00 2007-07-21 14:50:48.875 202 12468.67 61.90 55360.65 88888.00 2007-07-21 14:50:49.000 202 12468.65 61.85 55360.62 88888.00 2007-07-21 14:50:49.125 202 12468.65 61.80 55360.62 88888.00 2007-07-21 14:50:49.250 202 12468.70 61.80 55360.62 88888.00 2007-07-21 14:50:49.375 202 12468.73 61.77 55360.60 88888.00 2007-07-21 14:50:49.500 202 12468.73 61.77 55360.60 88888.00 2007-07-21 14:50:49.625 202 12468.73 61.83 55360.62 88888.00 2007-07-21 14:50:49.750 202 12468.77 61.83 55360.65 88888.00 2007-07-21 14:50:49.875 202 12468.75 61.80 55360.60 88888.00 2007-07-21 14:50:50.000 202 12468.73 61.77 55360.55 88888.00 2007-07-21 14:50:50.125 202 12468.70 61.75 55360.57 88888.00 2007-07-21 14:50:50.250 202 12468.75 61.70 55360.57 88888.00 2007-07-21 14:50:50.375 202 12468.80 61.70 55360.60 88888.00 2007-07-21 14:50:50.500 202 12468.75 61.73 55360.57 88888.00 2007-07-21 14:50:50.625 202 12468.67 61.67 55360.57 88888.00 2007-07-21 14:50:50.750 202 12468.60 61.65 55360.55 88888.00 2007-07-21 14:50:50.875 202 12468.65 61.67 55360.55 88888.00 2007-07-21 14:50:51.000 202 12468.67 61.67 55360.55 88888.00 2007-07-21 14:50:51.125 202 12468.67 61.67 55360.57 88888.00 2007-07-21 14:50:51.250 202 12468.65 61.77 55360.60 88888.00 2007-07-21 14:50:51.375 202 12468.70 61.85 55360.60 88888.00 2007-07-21 14:50:51.500 202 12468.75 61.83 55360.60 88888.00 2007-07-21 14:50:51.625 202 12468.75 61.73 55360.60 88888.00 2007-07-21 14:50:51.750 202 12468.67 61.70 55360.57 88888.00 2007-07-21 14:50:51.875 202 12468.70 61.73 55360.57 88888.00 2007-07-21 14:50:52.000 202 12468.75 61.67 55360.55 88888.00 2007-07-21 14:50:52.125 202 12468.65 61.65 55360.55 88888.00 2007-07-21 14:50:52.250 202 12468.65 61.62 55360.57 88888.00 2007-07-21 14:50:52.375 202 12468.73 61.62 55360.55 88888.00 2007-07-21 14:50:52.500 202 12468.77 61.62 55360.60 88888.00 2007-07-21 14:50:52.625 202 12468.75 61.65 55360.57 88888.00 2007-07-21 14:50:52.750 202 12468.70 61.70 55360.55 88888.00 2007-07-21 14:50:52.875 202 12468.67 61.67 55360.57 88888.00 2007-07-21 14:50:53.000 202 12468.60 61.58 55360.53 88888.00 2007-07-21 14:50:53.125 202 12468.65 61.58 55360.55 88888.00 2007-07-21 14:50:53.250 202 12468.62 61.52 55360.55 88888.00 2007-07-21 14:50:53.375 202 12468.70 61.55 55360.55 88888.00 2007-07-21 14:50:53.500 202 12468.73 61.55 55360.55 88888.00 2007-07-21 14:50:53.625 202 12468.73 61.58 55360.55 88888.00 2007-07-21 14:50:53.750 202 12468.67 61.58 55360.55 88888.00 2007-07-21 14:50:53.875 202 12468.62 61.55 55360.53 88888.00 2007-07-21 14:50:54.000 202 12468.65 61.55 55360.57 88888.00 2007-07-21 14:50:54.125 202 12468.75 61.55 55360.60 88888.00 2007-07-21 14:50:54.250 202 12468.73 61.55 55360.60 88888.00 2007-07-21 14:50:54.375 202 12468.75 61.52 55360.55 88888.00 2007-07-21 14:50:54.500 202 12468.77 61.52 55360.55 88888.00 2007-07-21 14:50:54.625 202 12468.75 61.48 55360.53 88888.00 2007-07-21 14:50:54.750 202 12468.75 61.38 55360.53 88888.00 2007-07-21 14:50:54.875 202 12468.75 61.42 55360.55 88888.00 2007-07-21 14:50:55.000 202 12468.77 61.45 55360.55 88888.00 2007-07-21 14:50:55.125 202 12468.77 61.45 55360.57 88888.00 2007-07-21 14:50:55.250 202 12468.73 61.42 55360.57 88888.00 2007-07-21 14:50:55.375 202 12468.73 61.38 55360.55 88888.00 2007-07-21 14:50:55.500 202 12468.70 61.42 55360.55 88888.00 2007-07-21 14:50:55.625 202 12468.73 61.42 55360.53 88888.00 2007-07-21 14:50:55.750 202 12468.80 61.35 55360.55 88888.00 2007-07-21 14:50:55.875 202 12468.73 61.27 55360.55 88888.00 2007-07-21 14:50:56.000 202 12468.62 61.30 55360.53 88888.00 2007-07-21 14:50:56.125 202 12468.58 61.27 55360.55 88888.00 2007-07-21 14:50:56.250 202 12468.60 61.25 55360.53 88888.00 2007-07-21 14:50:56.375 202 12468.67 61.30 55360.55 88888.00 2007-07-21 14:50:56.500 202 12468.67 61.27 55360.55 88888.00 2007-07-21 14:50:56.625 202 12468.60 61.30 55360.53 88888.00 2007-07-21 14:50:56.750 202 12468.58 61.27 55360.53 88888.00 2007-07-21 14:50:56.875 202 12468.58 61.23 55360.55 88888.00 2007-07-21 14:50:57.000 202 12468.58 61.25 55360.55 88888.00 2007-07-21 14:50:57.125 202 12468.58 61.20 55360.55 88888.00 2007-07-21 14:50:57.250 202 12468.50 61.10 55360.50 88888.00 2007-07-21 14:50:57.375 202 12468.60 61.10 55360.53 88888.00 2007-07-21 14:50:57.500 202 12468.58 61.12 55360.50 88888.00 2007-07-21 14:50:57.625 202 12468.58 61.20 55360.53 88888.00 2007-07-21 14:50:57.750 202 12468.58 61.23 55360.57 88888.00 2007-07-21 14:50:57.875 202 12468.55 61.17 55360.57 88888.00 2007-07-21 14:50:58.000 202 12468.55 61.15 55360.55 88888.00 2007-07-21 14:50:58.125 202 12468.58 61.10 55360.53 88888.00 2007-07-21 14:50:58.250 202 12468.58 61.10 55360.55 88888.00 2007-07-21 14:50:58.375 202 12468.60 61.12 55360.55 88888.00 2007-07-21 14:50:58.500 202 12468.60 61.08 55360.55 88888.00 2007-07-21 14:50:58.625 202 12468.62 61.02 55360.50 88888.00 2007-07-21 14:50:58.750 202 12468.62 61.10 55360.55 88888.00 2007-07-21 14:50:58.875 202 12468.58 61.10 55360.55 88888.00 2007-07-21 14:50:59.000 202 12468.45 61.02 55360.53 88888.00 2007-07-21 14:50:59.125 202 12468.48 61.00 55360.55 88888.00 2007-07-21 14:50:59.250 202 12468.48 61.00 55360.55 88888.00 2007-07-21 14:50:59.375 202 12468.52 61.02 55360.55 88888.00 2007-07-21 14:50:59.500 202 12468.60 61.05 55360.55 88888.00 2007-07-21 14:50:59.625 202 12468.55 61.05 55360.57 88888.00 2007-07-21 14:50:59.750 202 12468.45 61.02 55360.57 88888.00 2007-07-21 14:50:59.875 202 12468.45 60.98 55360.57 88888.00 2007-07-21 14:51:00.000 202 12468.50 61.00 55360.60 88888.00 2007-07-21 14:51:00.125 202 12468.55 61.00 55360.57 88888.00 2007-07-21 14:51:00.250 202 12468.60 60.98 55360.60 88888.00 2007-07-21 14:51:00.375 202 12468.60 60.98 55360.55 88888.00 2007-07-21 14:51:00.500 202 12468.55 60.92 55360.53 88888.00 2007-07-21 14:51:00.625 202 12468.55 60.88 55360.57 88888.00 2007-07-21 14:51:00.750 202 12468.50 60.88 55360.57 88888.00 2007-07-21 14:51:00.875 202 12468.45 60.88 55360.60 88888.00 2007-07-21 14:51:01.000 202 12468.48 60.90 55360.62 88888.00 2007-07-21 14:51:01.125 202 12468.50 60.98 55360.60 88888.00 2007-07-21 14:51:01.250 202 12468.45 60.88 55360.57 88888.00 2007-07-21 14:51:01.375 202 12468.38 60.83 55360.55 88888.00 2007-07-21 14:51:01.500 202 12468.35 60.85 55360.57 88888.00 2007-07-21 14:51:01.625 202 12468.42 60.85 55360.60 88888.00 2007-07-21 14:51:01.750 202 12468.45 60.85 55360.57 88888.00 2007-07-21 14:51:01.875 202 12468.38 60.77 55360.55 88888.00 2007-07-21 14:51:02.000 202 12468.38 60.75 55360.53 88888.00 2007-07-21 14:51:02.125 202 12468.40 60.80 55360.55 88888.00 2007-07-21 14:51:02.250 202 12468.38 60.77 55360.55 88888.00 2007-07-21 14:51:02.375 202 12468.33 60.75 55360.53 88888.00 2007-07-21 14:51:02.500 202 12468.25 60.70 55360.53 88888.00 2007-07-21 14:51:02.625 202 12468.25 60.67 55360.53 88888.00 2007-07-21 14:51:02.750 202 12468.25 60.67 55360.53 88888.00 2007-07-21 14:51:02.875 202 12468.30 60.70 55360.53 88888.00 2007-07-21 14:51:03.000 202 12468.30 60.67 55360.53 88888.00 2007-07-21 14:51:03.125 202 12468.33 60.73 55360.57 88888.00 2007-07-21 14:51:03.250 202 12468.33 60.70 55360.60 88888.00 2007-07-21 14:51:03.375 202 12468.35 60.65 55360.60 88888.00 2007-07-21 14:51:03.500 202 12468.40 60.62 55360.60 88888.00 2007-07-21 14:51:03.625 202 12468.35 60.62 55360.57 88888.00 2007-07-21 14:51:03.750 202 12468.33 60.62 55360.60 88888.00 2007-07-21 14:51:03.875 202 12468.38 60.70 55360.62 88888.00 2007-07-21 14:51:04.000 202 12468.38 60.73 55360.62 88888.00 2007-07-21 14:51:04.125 202 12468.33 60.65 55360.60 88888.00 2007-07-21 14:51:04.250 202 12468.20 60.60 55360.62 88888.00 2007-07-21 14:51:04.375 202 12468.20 60.60 55360.65 88888.00 2007-07-21 14:51:04.500 202 12468.15 60.65 55360.68 88888.00 2007-07-21 14:51:04.625 202 12468.17 60.67 55360.62 88888.00 2007-07-21 14:51:04.750 202 12468.20 60.65 55360.65 88888.00 2007-07-21 14:51:04.875 202 12468.20 60.62 55360.62 88888.00 2007-07-21 14:51:05.000 202 12468.25 60.55 55360.57 88888.00 2007-07-21 14:51:05.125 202 12468.25 60.52 55360.62 88888.00 2007-07-21 14:51:05.250 202 12468.23 60.58 55360.65 88888.00 2007-07-21 14:51:05.375 202 12468.17 60.58 55360.65 88888.00 2007-07-21 14:51:05.500 202 12468.20 60.58 55360.62 88888.00 2007-07-21 14:51:05.625 202 12468.33 60.58 55360.62 88888.00 2007-07-21 14:51:05.750 202 12468.27 60.58 55360.62 88888.00 2007-07-21 14:51:05.875 202 12468.23 60.55 55360.62 88888.00 2007-07-21 14:51:06.000 202 12468.20 60.55 55360.65 88888.00 2007-07-21 14:51:06.125 202 12468.23 60.52 55360.62 88888.00 2007-07-21 14:51:06.250 202 12468.20 60.45 55360.60 88888.00 2007-07-21 14:51:06.375 202 12468.12 60.45 55360.60 88888.00 2007-07-21 14:51:06.500 202 12468.08 60.48 55360.57 88888.00 2007-07-21 14:51:06.625 202 12468.12 60.50 55360.57 88888.00 2007-07-21 14:51:06.750 202 12468.23 60.55 55360.60 88888.00 2007-07-21 14:51:06.875 202 12468.23 60.55 55360.60 88888.00 2007-07-21 14:51:07.000 202 12468.15 60.45 55360.57 88888.00 2007-07-21 14:51:07.125 202 12468.17 60.48 55360.60 88888.00 2007-07-21 14:51:07.250 202 12468.15 60.50 55360.60 88888.00 2007-07-21 14:51:07.375 202 12468.12 60.55 55360.57 88888.00 2007-07-21 14:51:07.500 202 12468.15 60.50 55360.60 88888.00 2007-07-21 14:51:07.625 202 12468.23 60.52 55360.65 88888.00 2007-07-21 14:51:07.750 202 12468.25 60.52 55360.65 88888.00 2007-07-21 14:51:07.875 202 12468.25 60.50 55360.60 88888.00 2007-07-21 14:51:08.000 202 12468.30 60.42 55360.55 88888.00 2007-07-21 14:51:08.125 202 12468.25 60.38 55360.55 88888.00 2007-07-21 14:51:08.250 202 12468.17 60.40 55360.60 88888.00 2007-07-21 14:51:08.375 202 12468.15 60.45 55360.60 88888.00 2007-07-21 14:51:08.500 202 12468.23 60.48 55360.62 88888.00 2007-07-21 14:51:08.625 202 12468.20 60.42 55360.60 88888.00 2007-07-21 14:51:08.750 202 12468.10 60.40 55360.57 88888.00 2007-07-21 14:51:08.875 202 12468.15 60.42 55360.62 88888.00 2007-07-21 14:51:09.000 202 12468.17 60.42 55360.60 88888.00 2007-07-21 14:51:09.125 202 12468.20 60.50 55360.62 88888.00 2007-07-21 14:51:09.250 202 12468.15 60.48 55360.65 88888.00 2007-07-21 14:51:09.375 202 12468.27 60.42 55360.65 88888.00 2007-07-21 14:51:09.500 202 12468.27 60.42 55360.62 88888.00 2007-07-21 14:51:09.625 202 12468.20 60.42 55360.60 88888.00 2007-07-21 14:51:09.750 202 12468.17 60.40 55360.60 88888.00 2007-07-21 14:51:09.875 202 12468.20 60.35 55360.60 88888.00 2007-07-21 14:51:10.000 202 12468.15 60.35 55360.55 88888.00 2007-07-21 14:51:10.125 202 12468.17 60.35 55360.55 88888.00 2007-07-21 14:51:10.250 202 12468.15 60.35 55360.60 88888.00 2007-07-21 14:51:10.375 202 12468.15 60.38 55360.60 88888.00 2007-07-21 14:51:10.500 202 12468.17 60.35 55360.60 88888.00 2007-07-21 14:51:10.625 202 12468.23 60.35 55360.57 88888.00 2007-07-21 14:51:10.750 202 12468.20 60.38 55360.55 88888.00 2007-07-21 14:51:10.875 202 12468.15 60.40 55360.60 88888.00 2007-07-21 14:51:11.000 202 12468.10 60.40 55360.60 88888.00 2007-07-21 14:51:11.125 202 12468.17 60.42 55360.57 88888.00 2007-07-21 14:51:11.250 202 12468.20 60.40 55360.57 88888.00 2007-07-21 14:51:11.375 202 12468.20 60.42 55360.57 88888.00 2007-07-21 14:51:11.500 202 12468.20 60.40 55360.55 88888.00 2007-07-21 14:51:11.625 202 12468.23 60.40 55360.55 88888.00 2007-07-21 14:51:11.750 202 12468.23 60.40 55360.60 88888.00 2007-07-21 14:51:11.875 202 12468.23 60.40 55360.60 88888.00 2007-07-21 14:51:12.000 202 12468.25 60.42 55360.55 88888.00 2007-07-21 14:51:12.125 202 12468.20 60.45 55360.55 88888.00 2007-07-21 14:51:12.250 202 12468.20 60.40 55360.55 88888.00 2007-07-21 14:51:12.375 202 12468.23 60.42 55360.57 88888.00 2007-07-21 14:51:12.500 202 12468.17 60.42 55360.60 88888.00 2007-07-21 14:51:12.625 202 12468.10 60.42 55360.57 88888.00 2007-07-21 14:51:12.750 202 12468.12 60.40 55360.55 88888.00 2007-07-21 14:51:12.875 202 12468.20 60.45 55360.57 88888.00 2007-07-21 14:51:13.000 202 12468.25 60.42 55360.57 88888.00 2007-07-21 14:51:13.125 202 12468.27 60.42 55360.60 88888.00 2007-07-21 14:51:13.250 202 12468.25 60.40 55360.55 88888.00 2007-07-21 14:51:13.375 202 12468.23 60.38 55360.50 88888.00 2007-07-21 14:51:13.500 202 12468.23 60.38 55360.53 88888.00 2007-07-21 14:51:13.625 202 12468.27 60.42 55360.55 88888.00 2007-07-21 14:51:13.750 202 12468.35 60.42 55360.57 88888.00 2007-07-21 14:51:13.875 202 12468.38 60.40 55360.55 88888.00 2007-07-21 14:51:14.000 202 12468.38 60.42 55360.50 88888.00 2007-07-21 14:51:14.125 202 12468.25 60.42 55360.50 88888.00 2007-07-21 14:51:14.250 202 12468.17 60.42 55360.50 88888.00 2007-07-21 14:51:14.375 202 12468.25 60.42 55360.53 88888.00 2007-07-21 14:51:14.500 202 12468.23 60.38 55360.50 88888.00 2007-07-21 14:51:14.625 202 12468.25 60.38 55360.50 88888.00 2007-07-21 14:51:14.750 202 12468.35 60.45 55360.53 88888.00 2007-07-21 14:51:14.875 202 12468.38 60.48 55360.50 88888.00 2007-07-21 14:51:15.000 202 12468.33 60.48 55360.50 88888.00 2007-07-21 14:51:15.125 202 12468.30 60.45 55360.50 88888.00 2007-07-21 14:51:15.250 202 12468.25 60.42 55360.50 88888.00 2007-07-21 14:51:15.375 202 12468.20 60.38 55360.50 88888.00 2007-07-21 14:51:15.500 202 12468.25 60.35 55360.50 88888.00 2007-07-21 14:51:15.625 202 12468.33 60.35 55360.50 88888.00 2007-07-21 14:51:15.750 202 12468.23 60.40 55360.50 88888.00 2007-07-21 14:51:15.875 202 12468.17 60.42 55360.45 88888.00 2007-07-21 14:51:16.000 202 12468.27 60.38 55360.45 88888.00 2007-07-21 14:51:16.125 202 12468.33 60.35 55360.47 88888.00 2007-07-21 14:51:16.250 202 12468.23 60.38 55360.47 88888.00 2007-07-21 14:51:16.375 202 12468.25 60.42 55360.50 88888.00 2007-07-21 14:51:16.500 202 12468.25 60.40 55360.47 88888.00 2007-07-21 14:51:16.625 202 12468.27 60.35 55360.45 88888.00 2007-07-21 14:51:16.750 202 12468.27 60.35 55360.45 88888.00 2007-07-21 14:51:16.875 202 12468.25 60.35 55360.43 88888.00 2007-07-21 14:51:17.000 202 12468.23 60.35 55360.43 88888.00 2007-07-21 14:51:17.125 202 12468.33 60.35 55360.47 88888.00 2007-07-21 14:51:17.250 202 12468.35 60.35 55360.45 88888.00 2007-07-21 14:51:17.375 202 12468.33 60.33 55360.45 88888.00 2007-07-21 14:51:17.500 202 12468.27 60.30 55360.47 88888.00 2007-07-21 14:51:17.625 202 12468.35 60.38 55360.47 88888.00 2007-07-21 14:51:17.750 202 12468.33 60.40 55360.43 88888.00 2007-07-21 14:51:17.875 202 12468.33 60.35 55360.40 88888.00 2007-07-21 14:51:18.000 202 12468.33 60.35 55360.40 88888.00 2007-07-21 14:51:18.125 202 12468.27 60.35 55360.43 88888.00 2007-07-21 14:51:18.250 202 12468.25 60.35 55360.40 88888.00 2007-07-21 14:51:18.375 202 12468.27 60.35 55360.43 88888.00 2007-07-21 14:51:18.500 202 12468.30 60.42 55360.47 88888.00 2007-07-21 14:51:18.625 202 12468.27 60.42 55360.45 88888.00 2007-07-21 14:51:18.750 202 12468.20 60.33 55360.45 88888.00 2007-07-21 14:51:18.875 202 12468.15 60.30 55360.43 88888.00 2007-07-21 14:51:19.000 202 12468.20 60.35 55360.43 88888.00 2007-07-21 14:51:19.125 202 12468.27 60.40 55360.45 88888.00 2007-07-21 14:51:19.250 202 12468.27 60.35 55360.45 88888.00 2007-07-21 14:51:19.375 202 12468.27 60.35 55360.47 88888.00 2007-07-21 14:51:19.500 202 12468.20 60.30 55360.43 88888.00 2007-07-21 14:51:19.625 202 12468.15 60.30 55360.40 88888.00 2007-07-21 14:51:19.750 202 12468.15 60.30 55360.43 88888.00 2007-07-21 14:51:19.875 202 12468.23 60.35 55360.40 88888.00 2007-07-21 14:51:20.000 202 12468.27 60.35 55360.40 88888.00 2007-07-21 14:51:20.125 202 12468.23 60.33 55360.43 88888.00 2007-07-21 14:51:20.250 202 12468.23 60.30 55360.40 88888.00 2007-07-21 14:51:20.375 202 12468.23 60.35 55360.40 88888.00 2007-07-21 14:51:20.500 202 12468.17 60.33 55360.43 88888.00 2007-07-21 14:51:20.625 202 12468.23 60.30 55360.40 88888.00 2007-07-21 14:51:20.750 202 12468.23 60.30 55360.40 88888.00 2007-07-21 14:51:20.875 202 12468.23 60.33 55360.40 88888.00 2007-07-21 14:51:21.000 202 12468.25 60.38 55360.40 88888.00 2007-07-21 14:51:21.125 202 12468.25 60.38 55360.40 88888.00 2007-07-21 14:51:21.250 202 12468.15 60.30 55360.38 88888.00 2007-07-21 14:51:21.375 202 12468.12 60.30 55360.38 88888.00 2007-07-21 14:51:21.500 202 12468.10 60.35 55360.40 88888.00 2007-07-21 14:51:21.625 202 12468.10 60.30 55360.40 88888.00 2007-07-21 14:51:21.750 202 12468.15 60.33 55360.40 88888.00 2007-07-21 14:51:21.875 202 12468.12 60.23 55360.38 88888.00 2007-07-21 14:51:22.000 202 12468.10 60.20 55360.32 88888.00 2007-07-21 14:51:22.125 202 12468.12 60.17 55360.35 88888.00 2007-07-21 14:51:22.250 202 12468.12 60.20 55360.38 88888.00 2007-07-21 14:51:22.375 202 12468.12 60.20 55360.38 88888.00 2007-07-21 14:51:22.500 202 12468.05 60.20 55360.38 88888.00 2007-07-21 14:51:22.625 202 12468.02 60.23 55360.32 88888.00 2007-07-21 14:51:22.750 202 12468.08 60.30 55360.35 88888.00 2007-07-21 14:51:22.875 202 12468.12 60.30 55360.35 88888.00 2007-07-21 14:51:23.000 202 12468.23 60.25 55360.35 88888.00 2007-07-21 14:51:23.125 202 12468.12 60.20 55360.32 88888.00 2007-07-21 14:51:23.250 202 12468.00 60.20 55360.32 88888.00 2007-07-21 14:51:23.375 202 12468.10 60.30 55360.35 88888.00 2007-07-21 14:51:23.500 202 12468.12 60.35 55360.32 88888.00 2007-07-21 14:51:23.625 202 12468.08 60.30 55360.30 88888.00 2007-07-21 14:51:23.750 202 12468.08 60.25 55360.28 88888.00 2007-07-21 14:51:23.875 202 12468.05 60.20 55360.28 88888.00 2007-07-21 14:51:24.000 202 12468.02 60.27 55360.30 88888.00 2007-07-21 14:51:24.125 202 12468.10 60.30 55360.32 88888.00 2007-07-21 14:51:24.250 202 12468.08 60.27 55360.32 88888.00 2007-07-21 14:51:24.375 202 12468.02 60.25 55360.30 88888.00 2007-07-21 14:51:24.500 202 12467.98 60.23 55360.30 88888.00 2007-07-21 14:51:24.625 202 12467.98 60.23 55360.30 88888.00 2007-07-21 14:51:24.750 202 12468.02 60.27 55360.30 88888.00 2007-07-21 14:51:24.875 202 12468.00 60.23 55360.30 88888.00 2007-07-21 14:51:25.000 202 12468.02 60.23 55360.30 88888.00 2007-07-21 14:51:25.125 202 12468.00 60.25 55360.30 88888.00 2007-07-21 14:51:25.250 202 12467.98 60.20 55360.30 88888.00 2007-07-21 14:51:25.375 202 12468.02 60.20 55360.32 88888.00 2007-07-21 14:51:25.500 202 12468.08 60.25 55360.32 88888.00 2007-07-21 14:51:25.625 202 12468.08 60.27 55360.30 88888.00 2007-07-21 14:51:25.750 202 12468.05 60.30 55360.30 88888.00 2007-07-21 14:51:25.875 202 12468.05 60.27 55360.32 88888.00 2007-07-21 14:51:26.000 202 12468.08 60.33 55360.32 88888.00 2007-07-21 14:51:26.125 202 12468.02 60.27 55360.32 88888.00 2007-07-21 14:51:26.250 202 12467.95 60.17 55360.28 88888.00 2007-07-21 14:51:26.375 202 12467.98 60.20 55360.28 88888.00 2007-07-21 14:51:26.500 202 12468.02 60.20 55360.28 88888.00 2007-07-21 14:51:26.625 202 12468.00 60.25 55360.28 88888.00 2007-07-21 14:51:26.750 202 12468.00 60.27 55360.30 88888.00 2007-07-21 14:51:26.875 202 12468.00 60.27 55360.30 88888.00 2007-07-21 14:51:27.000 202 12468.02 60.33 55360.30 88888.00 2007-07-21 14:51:27.125 202 12468.00 60.25 55360.32 88888.00 2007-07-21 14:51:27.250 202 12467.88 60.15 55360.30 88888.00 2007-07-21 14:51:27.375 202 12467.90 60.20 55360.30 88888.00 2007-07-21 14:51:27.500 202 12467.95 60.23 55360.30 88888.00 2007-07-21 14:51:27.625 202 12467.98 60.27 55360.30 88888.00 2007-07-21 14:51:27.750 202 12467.95 60.33 55360.30 88888.00 2007-07-21 14:51:27.875 202 12467.90 60.23 55360.30 88888.00 2007-07-21 14:51:28.000 202 12467.95 60.15 55360.25 88888.00 2007-07-21 14:51:28.125 202 12467.98 60.15 55360.22 88888.00 2007-07-21 14:51:28.250 202 12467.98 60.23 55360.22 88888.00 2007-07-21 14:51:28.375 202 12468.00 60.25 55360.22 88888.00 2007-07-21 14:51:28.500 202 12468.02 60.23 55360.22 88888.00 2007-07-21 14:51:28.625 202 12467.95 60.20 55360.22 88888.00 2007-07-21 14:51:28.750 202 12467.98 60.30 55360.25 88888.00 2007-07-21 14:51:28.875 202 12468.05 60.35 55360.22 88888.00 2007-07-21 14:51:29.000 202 12468.10 60.27 55360.22 88888.00 2007-07-21 14:51:29.125 202 12468.02 60.27 55360.25 88888.00 2007-07-21 14:51:29.250 202 12467.95 60.27 55360.25 88888.00 2007-07-21 14:51:29.375 202 12468.05 60.35 55360.28 88888.00 2007-07-21 14:51:29.500 202 12468.08 60.25 55360.25 88888.00 2007-07-21 14:51:29.625 202 12468.10 60.23 55360.25 88888.00 2007-07-21 14:51:29.750 202 12468.05 60.23 55360.25 88888.00 2007-07-21 14:51:29.875 202 12467.98 60.27 55360.22 88888.00 2007-07-21 14:51:30.000 202 12467.92 60.30 55360.22 88888.00 2007-07-21 14:51:30.125 202 12467.98 60.30 55360.25 88888.00 2007-07-21 14:51:30.250 202 12467.92 60.25 55360.20 88888.00 2007-07-21 14:51:30.375 202 12467.88 60.23 55360.22 88888.00 2007-07-21 14:51:30.500 202 12467.88 60.25 55360.22 88888.00 2007-07-21 14:51:30.625 202 12467.88 60.27 55360.22 88888.00 2007-07-21 14:51:30.750 202 12467.95 60.27 55360.18 88888.00 2007-07-21 14:51:30.875 202 12468.00 60.17 55360.15 88888.00 2007-07-21 14:51:31.000 202 12467.98 60.17 55360.12 88888.00 2007-07-21 14:51:31.125 202 12467.90 60.17 55360.15 88888.00 2007-07-21 14:51:31.250 202 12467.90 60.27 55360.22 88888.00 2007-07-21 14:51:31.375 202 12467.92 60.30 55360.22 88888.00 2007-07-21 14:51:31.500 202 12467.90 60.25 55360.22 88888.00 2007-07-21 14:51:31.625 202 12467.88 60.23 55360.20 88888.00 2007-07-21 14:51:31.750 202 12467.95 60.25 55360.20 88888.00 2007-07-21 14:51:31.875 202 12467.98 60.27 55360.20 88888.00 2007-07-21 14:51:32.000 202 12467.98 60.27 55360.20 88888.00 2007-07-21 14:51:32.125 202 12467.98 60.27 55360.20 88888.00 2007-07-21 14:51:32.250 202 12467.92 60.30 55360.22 88888.00 2007-07-21 14:51:32.375 202 12467.92 60.25 55360.20 88888.00 2007-07-21 14:51:32.500 202 12467.90 60.23 55360.18 88888.00 2007-07-21 14:51:32.625 202 12467.98 60.30 55360.18 88888.00 2007-07-21 14:51:32.750 202 12468.00 60.25 55360.15 88888.00 2007-07-21 14:51:32.875 202 12468.00 60.25 55360.12 88888.00 2007-07-21 14:51:33.000 202 12468.00 60.23 55360.12 88888.00 2007-07-21 14:51:33.125 202 12467.95 60.27 55360.15 88888.00 2007-07-21 14:51:33.250 202 12467.95 60.23 55360.12 88888.00 2007-07-21 14:51:33.375 202 12467.95 60.27 55360.12 88888.00 2007-07-21 14:51:33.500 202 12467.95 60.33 55360.12 88888.00 2007-07-21 14:51:33.625 202 12467.98 60.27 55360.15 88888.00 2007-07-21 14:51:33.750 202 12467.92 60.23 55360.15 88888.00 2007-07-21 14:51:33.875 202 12467.88 60.25 55360.12 88888.00 2007-07-21 14:51:34.000 202 12467.88 60.25 55360.10 88888.00 2007-07-21 14:51:34.125 202 12467.83 60.25 55360.12 88888.00 2007-07-21 14:51:34.250 202 12467.80 60.27 55360.12 88888.00 2007-07-21 14:51:34.375 202 12467.83 60.25 55360.12 88888.00 2007-07-21 14:51:34.500 202 12467.83 60.17 55360.10 88888.00 2007-07-21 14:51:34.625 202 12467.77 60.17 55360.10 88888.00 2007-07-21 14:51:34.750 202 12467.77 60.25 55360.12 88888.00 2007-07-21 14:51:34.875 202 12467.80 60.27 55360.15 88888.00 2007-07-21 14:51:35.000 202 12467.88 60.23 55360.12 88888.00 2007-07-21 14:51:35.125 202 12467.83 60.20 55360.15 88888.00 2007-07-21 14:51:35.250 202 12467.75 60.23 55360.12 88888.00 2007-07-21 14:51:35.375 202 12467.83 60.25 55360.12 88888.00 2007-07-21 14:51:35.500 202 12467.88 60.30 55360.12 88888.00 2007-07-21 14:51:35.625 202 12467.92 60.27 55360.15 88888.00 2007-07-21 14:51:35.750 202 12467.90 60.23 55360.15 88888.00 2007-07-21 14:51:35.875 202 12467.77 60.23 55360.12 88888.00 2007-07-21 14:51:36.000 202 12467.77 60.23 55360.15 88888.00 2007-07-21 14:51:36.125 202 12467.80 60.23 55360.18 88888.00 2007-07-21 14:51:36.250 202 12467.75 60.17 55360.15 88888.00 2007-07-21 14:51:36.375 202 12467.73 60.23 55360.18 88888.00 2007-07-21 14:51:36.500 202 12467.75 60.23 55360.18 88888.00 2007-07-21 14:51:36.625 202 12467.80 60.23 55360.15 88888.00 2007-07-21 14:51:36.750 202 12467.83 60.25 55360.12 88888.00 2007-07-21 14:51:36.875 202 12467.77 60.20 55360.10 88888.00 2007-07-21 14:51:37.000 202 12467.73 60.15 55360.07 88888.00 2007-07-21 14:51:37.125 202 12467.70 60.12 55360.07 88888.00 2007-07-21 14:51:37.250 202 12467.65 60.15 55360.10 88888.00 2007-07-21 14:51:37.375 202 12467.65 60.15 55360.10 88888.00 2007-07-21 14:51:37.500 202 12467.70 60.17 55360.12 88888.00 2007-07-21 14:51:37.625 202 12467.80 60.17 55360.15 88888.00 2007-07-21 14:51:37.750 202 12467.77 60.15 55360.15 88888.00 2007-07-21 14:51:37.875 202 12467.70 60.10 55360.12 88888.00 2007-07-21 14:51:38.000 202 12467.62 60.08 55360.10 88888.00 2007-07-21 14:51:38.125 202 12467.62 60.10 55360.07 88888.00 2007-07-21 14:51:38.250 202 12467.67 60.12 55360.07 88888.00 2007-07-21 14:51:38.375 202 12467.70 60.12 55360.10 88888.00 2007-07-21 14:51:38.500 202 12467.67 60.15 55360.12 88888.00 2007-07-21 14:51:38.625 202 12467.60 60.12 55360.15 88888.00 2007-07-21 14:51:38.750 202 12467.60 60.15 55360.15 88888.00 2007-07-21 14:51:38.875 202 12467.67 60.15 55360.15 88888.00 2007-07-21 14:51:39.000 202 12467.73 60.15 55360.15 88888.00 2007-07-21 14:51:39.125 202 12467.73 60.12 55360.18 88888.00 2007-07-21 14:51:39.250 202 12467.62 60.08 55360.15 88888.00 2007-07-21 14:51:39.375 202 12467.58 60.08 55360.12 88888.00 2007-07-21 14:51:39.500 202 12467.60 60.08 55360.10 88888.00 2007-07-21 14:51:39.625 202 12467.65 60.12 55360.10 88888.00 2007-07-21 14:51:39.750 202 12467.73 60.10 55360.07 88888.00 2007-07-21 14:51:39.875 202 12467.73 60.08 55360.07 88888.00 2007-07-21 14:51:40.000 202 12467.67 60.08 55360.07 88888.00 2007-07-21 14:51:40.125 202 12467.65 60.10 55360.10 88888.00 2007-07-21 14:51:40.250 202 12467.65 60.08 55360.12 88888.00 2007-07-21 14:51:40.375 202 12467.62 60.05 55360.12 88888.00 2007-07-21 14:51:40.500 202 12467.62 60.10 55360.10 88888.00 2007-07-21 14:51:40.625 202 12467.58 60.10 55360.10 88888.00 2007-07-21 14:51:40.750 202 12467.58 60.10 55360.10 88888.00 2007-07-21 14:51:40.875 202 12467.65 60.10 55360.12 88888.00 2007-07-21 14:51:41.000 202 12467.65 60.12 55360.12 88888.00 2007-07-21 14:51:41.125 202 12467.60 60.10 55360.10 88888.00 2007-07-21 14:51:41.250 202 12467.60 60.02 55360.15 88888.00 2007-07-21 14:51:41.375 202 12467.65 60.02 55360.15 88888.00 2007-07-21 14:51:41.500 202 12467.55 60.00 55360.10 88888.00 2007-07-21 14:51:41.625 202 12467.48 60.00 55360.10 88888.00 2007-07-21 14:51:41.750 202 12467.55 60.02 55360.12 88888.00 2007-07-21 14:51:41.875 202 12467.58 60.05 55360.12 88888.00 2007-07-21 14:51:42.000 202 12467.60 60.02 55360.10 88888.00 2007-07-21 14:51:42.125 202 12467.55 60.00 55360.07 88888.00 2007-07-21 14:51:42.250 202 12467.52 60.00 55360.10 88888.00 2007-07-21 14:51:42.375 202 12467.50 60.05 55360.10 88888.00 2007-07-21 14:51:42.500 202 12467.52 60.08 55360.10 88888.00 2007-07-21 14:51:42.625 202 12467.52 60.02 55360.12 88888.00 2007-07-21 14:51:42.750 202 12467.50 60.00 55360.10 88888.00 2007-07-21 14:51:42.875 202 12467.45 59.95 55360.10 88888.00 2007-07-21 14:51:43.000 202 12467.38 59.92 55360.07 88888.00 2007-07-21 14:51:43.125 202 12467.42 59.98 55360.10 88888.00 2007-07-21 14:51:43.250 202 12467.38 59.92 55360.12 88888.00 2007-07-21 14:51:43.375 202 12467.35 59.92 55360.12 88888.00 2007-07-21 14:51:43.500 202 12467.33 59.95 55360.15 88888.00 2007-07-21 14:51:43.625 202 12467.35 59.95 55360.10 88888.00 2007-07-21 14:51:43.750 202 12467.38 59.92 55360.10 88888.00 2007-07-21 14:51:43.875 202 12467.38 59.95 55360.10 88888.00 2007-07-21 14:51:44.000 202 12467.42 59.98 55360.10 88888.00 2007-07-21 14:51:44.125 202 12467.50 60.00 55360.10 88888.00 2007-07-21 14:51:44.250 202 12467.45 59.95 55360.12 88888.00 2007-07-21 14:51:44.375 202 12467.48 59.98 55360.10 88888.00 2007-07-21 14:51:44.500 202 12467.40 59.95 55360.10 88888.00 2007-07-21 14:51:44.625 202 12467.30 59.92 55360.10 88888.00 2007-07-21 14:51:44.750 202 12467.35 59.92 55360.07 88888.00 2007-07-21 14:51:44.875 202 12467.42 59.90 55360.07 88888.00 2007-07-21 14:51:45.000 202 12467.42 59.90 55360.07 88888.00 2007-07-21 14:51:45.125 202 12467.40 59.90 55360.07 88888.00 2007-07-21 14:51:45.250 202 12467.30 59.90 55360.10 88888.00 2007-07-21 14:51:45.375 202 12467.25 59.92 55360.10 88888.00 2007-07-21 14:51:45.500 202 12467.23 59.90 55360.07 88888.00 2007-07-21 14:51:45.625 202 12467.25 59.88 55360.07 88888.00 2007-07-21 14:51:45.750 202 12467.27 59.90 55360.10 88888.00 2007-07-21 14:51:45.875 202 12467.30 59.90 55360.10 88888.00 2007-07-21 14:51:46.000 202 12467.25 59.88 55360.10 88888.00 2007-07-21 14:51:46.125 202 12467.33 59.92 55360.12 88888.00 2007-07-21 14:51:46.250 202 12467.35 59.90 55360.07 88888.00 2007-07-21 14:51:46.375 202 12467.27 59.88 55360.05 88888.00 2007-07-21 14:51:46.500 202 12467.20 59.90 55360.05 88888.00 2007-07-21 14:51:46.625 202 12467.25 59.95 55360.07 88888.00 2007-07-21 14:51:46.750 202 12467.27 59.95 55360.07 88888.00 2007-07-21 14:51:46.875 202 12467.27 59.95 55360.05 88888.00 2007-07-21 14:51:47.000 202 12467.23 59.92 55360.07 88888.00 2007-07-21 14:51:47.125 202 12467.20 59.90 55360.05 88888.00 2007-07-21 14:51:47.250 202 12467.23 59.90 55360.07 88888.00 2007-07-21 14:51:47.375 202 12467.23 59.85 55360.05 88888.00 2007-07-21 14:51:47.500 202 12467.20 59.90 55360.07 88888.00 2007-07-21 14:51:47.625 202 12467.25 59.92 55360.03 88888.00 2007-07-21 14:51:47.750 202 12467.25 59.92 55360.03 88888.00 2007-07-21 14:51:47.875 202 12467.25 59.88 55360.05 88888.00 2007-07-21 14:51:48.000 202 12467.23 59.90 55360.07 88888.00 2007-07-21 14:51:48.125 202 12467.23 59.85 55360.07 88888.00 2007-07-21 14:51:48.250 202 12467.25 59.83 55360.03 88888.00 2007-07-21 14:51:48.375 202 12467.20 59.80 55360.03 88888.00 2007-07-21 14:51:48.500 202 12467.23 59.83 55360.05 88888.00 2007-07-21 14:51:48.625 202 12467.23 59.92 55360.05 88888.00 2007-07-21 14:51:48.750 202 12467.25 59.90 55360.03 88888.00 2007-07-21 14:51:48.875 202 12467.20 59.83 55359.97 88888.00 2007-07-21 14:51:49.000 202 12467.20 59.85 55360.00 88888.00 2007-07-21 14:51:49.125 202 12467.20 59.88 55360.05 88888.00 2007-07-21 14:51:49.250 202 12467.12 59.88 55360.03 88888.00 2007-07-21 14:51:49.375 202 12467.15 59.92 55360.03 88888.00 2007-07-21 14:51:49.500 202 12467.23 59.95 55360.05 88888.00 2007-07-21 14:51:49.625 202 12467.27 59.90 55360.03 88888.00 2007-07-21 14:51:49.750 202 12467.23 59.90 55360.00 88888.00 2007-07-21 14:51:49.875 202 12467.23 59.98 55360.03 88888.00 2007-07-21 14:51:50.000 202 12467.23 59.98 55360.00 88888.00 2007-07-21 14:51:50.125 202 12467.20 60.00 55360.00 88888.00 2007-07-21 14:51:50.250 202 12467.17 60.00 55360.05 88888.00 2007-07-21 14:51:50.375 202 12467.17 59.98 55360.03 88888.00 2007-07-21 14:51:50.500 202 12467.15 59.95 55359.97 88888.00 2007-07-21 14:51:50.625 202 12467.17 59.92 55360.00 88888.00 2007-07-21 14:51:50.750 202 12467.23 59.92 55359.97 88888.00 2007-07-21 14:51:50.875 202 12467.15 59.92 55359.95 88888.00 2007-07-21 14:51:51.000 202 12467.12 59.88 55359.95 88888.00 2007-07-21 14:51:51.125 202 12467.10 59.95 55359.97 88888.00 2007-07-21 14:51:51.250 202 12467.15 59.95 55360.00 88888.00 2007-07-21 14:51:51.375 202 12467.20 59.98 55360.00 88888.00 2007-07-21 14:51:51.500 202 12467.23 60.00 55360.00 88888.00 2007-07-21 14:51:51.625 202 12467.20 60.00 55360.00 88888.00 2007-07-21 14:51:51.750 202 12467.15 60.02 55360.00 88888.00 2007-07-21 14:51:51.875 202 12467.15 60.02 55360.00 88888.00 2007-07-21 14:51:52.000 202 12467.17 59.95 55360.00 88888.00 2007-07-21 14:51:52.125 202 12467.20 59.95 55360.00 88888.00 2007-07-21 14:51:52.250 202 12467.17 59.95 55359.97 88888.00 2007-07-21 14:51:52.375 202 12467.20 60.00 55359.97 88888.00 2007-07-21 14:51:52.500 202 12467.23 60.05 55359.95 88888.00 2007-07-21 14:51:52.625 202 12467.25 60.02 55359.97 88888.00 2007-07-21 14:51:52.750 202 12467.23 60.00 55359.95 88888.00 2007-07-21 14:51:52.875 202 12467.23 60.00 55359.97 88888.00 2007-07-21 14:51:53.000 202 12467.30 60.00 55359.97 88888.00 2007-07-21 14:51:53.125 202 12467.35 60.05 55359.95 88888.00 2007-07-21 14:51:53.250 202 12467.33 60.02 55359.93 88888.00 2007-07-21 14:51:53.375 202 12467.30 60.00 55359.95 88888.00 2007-07-21 14:51:53.500 202 12467.27 60.02 55359.95 88888.00 2007-07-21 14:51:53.625 202 12467.25 60.05 55359.97 88888.00 2007-07-21 14:51:53.750 202 12467.27 60.10 55359.95 88888.00 2007-07-21 14:51:53.875 202 12467.33 60.08 55359.95 88888.00 2007-07-21 14:51:54.000 202 12467.30 60.05 55359.93 88888.00 2007-07-21 14:51:54.125 202 12467.27 60.05 55359.97 88888.00 2007-07-21 14:51:54.250 202 12467.20 60.05 55359.97 88888.00 2007-07-21 14:51:54.375 202 12467.20 60.08 55359.97 88888.00 2007-07-21 14:51:54.500 202 12467.17 60.12 55359.95 88888.00 2007-07-21 14:51:54.625 202 12467.20 60.12 55359.93 88888.00 2007-07-21 14:51:54.750 202 12467.20 60.12 55359.93 88888.00 2007-07-21 14:51:54.875 202 12467.17 60.08 55359.95 88888.00 2007-07-21 14:51:55.000 202 12467.17 60.12 55359.95 88888.00 2007-07-21 14:51:55.125 202 12467.27 60.17 55359.97 88888.00 2007-07-21 14:51:55.250 202 12467.27 60.12 55359.93 88888.00 2007-07-21 14:51:55.375 202 12467.27 60.12 55359.95 88888.00 2007-07-21 14:51:55.500 202 12467.25 60.12 55359.95 88888.00 2007-07-21 14:51:55.625 202 12467.17 60.10 55359.93 88888.00 2007-07-21 14:51:55.750 202 12467.12 60.12 55359.90 88888.00 2007-07-21 14:51:55.875 202 12467.17 60.15 55359.90 88888.00 2007-07-21 14:51:56.000 202 12467.17 60.17 55359.93 88888.00 2007-07-21 14:51:56.125 202 12467.12 60.23 55359.93 88888.00 2007-07-21 14:51:56.250 202 12467.10 60.25 55359.93 88888.00 2007-07-21 14:51:56.375 202 12467.12 60.25 55359.90 88888.00 2007-07-21 14:51:56.500 202 12467.17 60.17 55359.90 88888.00 2007-07-21 14:51:56.625 202 12467.23 60.20 55359.88 88888.00 2007-07-21 14:51:56.750 202 12467.17 60.23 55359.88 88888.00 2007-07-21 14:51:56.875 202 12467.17 60.23 55359.90 88888.00 2007-07-21 14:51:57.000 202 12467.15 60.23 55359.90 88888.00 2007-07-21 14:51:57.125 202 12467.20 60.20 55359.95 88888.00 2007-07-21 14:51:57.250 202 12467.20 60.25 55359.93 88888.00 2007-07-21 14:51:57.375 202 12467.23 60.30 55359.95 88888.00 2007-07-21 14:51:57.500 202 12467.25 60.33 55359.93 88888.00 2007-07-21 14:51:57.625 202 12467.23 60.33 55359.90 88888.00 2007-07-21 14:51:57.750 202 12467.20 60.33 55359.90 88888.00 2007-07-21 14:51:57.875 202 12467.23 60.27 55359.93 88888.00 2007-07-21 14:51:58.000 202 12467.23 60.25 55359.93 88888.00 2007-07-21 14:51:58.125 202 12467.25 60.35 55359.95 88888.00 2007-07-21 14:51:58.250 202 12467.20 60.30 55359.88 88888.00 2007-07-21 14:51:58.375 202 12467.20 60.27 55359.85 88888.00 2007-07-21 14:51:58.500 202 12467.20 60.25 55359.82 88888.00 2007-07-21 14:51:58.625 202 12467.17 60.23 55359.82 88888.00 2007-07-21 14:51:58.750 202 12467.15 60.27 55359.85 88888.00 2007-07-21 14:51:58.875 202 12467.17 60.27 55359.82 88888.00 2007-07-21 14:51:59.000 202 12467.25 60.33 55359.85 88888.00 2007-07-21 14:51:59.125 202 12467.30 60.35 55359.85 88888.00 2007-07-21 14:51:59.250 202 12467.20 60.30 55359.82 88888.00 2007-07-21 14:51:59.375 202 12467.15 60.30 55359.80 88888.00 2007-07-21 14:51:59.500 202 12467.15 60.25 55359.82 88888.00 2007-07-21 14:51:59.625 202 12467.20 60.30 55359.80 88888.00 2007-07-21 14:51:59.750 202 12467.25 60.38 55359.82 88888.00 2007-07-21 14:51:59.875 202 12467.30 60.38 55359.85 88888.00 2007-07-21 14:52:00.000 202 12467.27 60.38 55359.85 88888.00 2007-07-21 14:52:00.125 202 12467.23 60.38 55359.80 88888.00 2007-07-21 14:52:00.250 202 12467.17 60.33 55359.80 88888.00 2007-07-21 14:52:00.375 202 12467.25 60.38 55359.82 88888.00 2007-07-21 14:52:00.500 202 12467.25 60.35 55359.80 88888.00 2007-07-21 14:52:00.625 202 12467.25 60.33 55359.80 88888.00 2007-07-21 14:52:00.750 202 12467.23 60.27 55359.80 88888.00 2007-07-21 14:52:00.875 202 12467.20 60.27 55359.82 88888.00 2007-07-21 14:52:01.000 202 12467.23 60.30 55359.78 88888.00 2007-07-21 14:52:01.125 202 12467.23 60.33 55359.78 88888.00 2007-07-21 14:52:01.250 202 12467.25 60.33 55359.75 88888.00 2007-07-21 14:52:01.375 202 12467.23 60.33 55359.75 88888.00 2007-07-21 14:52:01.500 202 12467.17 60.35 55359.78 88888.00 2007-07-21 14:52:01.625 202 12467.15 60.35 55359.78 88888.00 2007-07-21 14:52:01.750 202 12467.12 60.27 55359.78 88888.00 2007-07-21 14:52:01.875 202 12467.15 60.33 55359.78 88888.00 2007-07-21 14:52:02.000 202 12467.10 60.33 55359.75 88888.00 2007-07-21 14:52:02.125 202 12467.12 60.38 55359.78 88888.00 2007-07-21 14:52:02.250 202 12467.15 60.35 55359.80 88888.00 2007-07-21 14:52:02.375 202 12467.15 60.35 55359.80 88888.00 2007-07-21 14:52:02.500 202 12467.10 60.38 55359.80 88888.00 2007-07-21 14:52:02.625 202 12467.05 60.33 55359.78 88888.00 2007-07-21 14:52:02.750 202 12467.08 60.30 55359.72 88888.00 2007-07-21 14:52:02.875 202 12467.02 60.33 55359.75 88888.00 2007-07-21 14:52:03.000 202 12467.05 60.35 55359.75 88888.00 2007-07-21 14:52:03.125 202 12467.12 60.42 55359.78 88888.00 2007-07-21 14:52:03.250 202 12467.05 60.35 55359.75 88888.00 2007-07-21 14:52:03.375 202 12467.08 60.33 55359.72 88888.00 2007-07-21 14:52:03.500 202 12467.08 60.33 55359.72 88888.00 2007-07-21 14:52:03.625 202 12467.12 60.33 55359.70 88888.00 2007-07-21 14:52:03.750 202 12467.15 60.33 55359.72 88888.00 2007-07-21 14:52:03.875 202 12467.08 60.35 55359.72 88888.00 2007-07-21 14:52:04.000 202 12467.05 60.38 55359.72 88888.00 2007-07-21 14:52:04.125 202 12467.02 60.45 55359.78 88888.00 2007-07-21 14:52:04.250 202 12466.92 60.38 55359.75 88888.00 2007-07-21 14:52:04.375 202 12466.92 60.40 55359.75 88888.00 2007-07-21 14:52:04.500 202 12466.92 60.38 55359.75 88888.00 2007-07-21 14:52:04.625 202 12466.92 60.33 55359.75 88888.00 2007-07-21 14:52:04.750 202 12467.02 60.33 55359.75 88888.00 2007-07-21 14:52:04.875 202 12467.02 60.33 55359.75 88888.00 2007-07-21 14:52:05.000 202 12466.95 60.38 55359.72 88888.00 2007-07-21 14:52:05.125 202 12466.95 60.35 55359.72 88888.00 2007-07-21 14:52:05.250 202 12466.90 60.30 55359.75 88888.00 2007-07-21 14:52:05.375 202 12466.88 60.30 55359.70 88888.00 2007-07-21 14:52:05.500 202 12466.90 60.38 55359.72 88888.00 2007-07-21 14:52:05.625 202 12466.98 60.40 55359.72 88888.00 2007-07-21 14:52:05.750 202 12467.02 60.35 55359.70 88888.00 2007-07-21 14:52:05.875 202 12466.95 60.27 55359.65 88888.00 2007-07-21 14:52:06.000 202 12466.98 60.27 55359.65 88888.00 2007-07-21 14:52:06.125 202 12466.98 60.33 55359.70 88888.00 2007-07-21 14:52:06.250 202 12466.85 60.33 55359.70 88888.00 2007-07-21 14:52:06.375 202 12466.88 60.38 55359.72 88888.00 2007-07-21 14:52:06.500 202 12466.83 60.35 55359.70 88888.00 2007-07-21 14:52:06.625 202 12466.77 60.30 55359.70 88888.00 2007-07-21 14:52:06.750 202 12466.73 60.27 55359.68 88888.00 2007-07-21 14:52:06.875 202 12466.77 60.30 55359.70 88888.00 2007-07-21 14:52:07.000 202 12466.77 60.33 55359.68 88888.00 2007-07-21 14:52:07.125 202 12466.83 60.38 55359.70 88888.00 2007-07-21 14:52:07.250 202 12466.83 60.38 55359.72 88888.00 2007-07-21 14:52:07.375 202 12466.85 60.40 55359.75 88888.00 2007-07-21 14:52:07.500 202 12466.80 60.42 55359.75 88888.00 2007-07-21 14:52:07.625 202 12466.73 60.35 55359.72 88888.00 2007-07-21 14:52:07.750 202 12466.73 60.33 55359.70 88888.00 2007-07-21 14:52:07.875 202 12466.75 60.33 55359.68 88888.00 2007-07-21 14:52:08.000 202 12466.77 60.35 55359.68 88888.00 2007-07-21 14:52:08.125 202 12466.83 60.33 55359.70 88888.00 2007-07-21 14:52:08.250 202 12466.70 60.30 55359.68 88888.00 2007-07-21 14:52:08.375 202 12466.65 60.38 55359.68 88888.00 2007-07-21 14:52:08.500 202 12466.67 60.38 55359.70 88888.00 2007-07-21 14:52:08.625 202 12466.67 60.30 55359.70 88888.00 2007-07-21 14:52:08.750 202 12466.70 60.25 55359.70 88888.00 2007-07-21 14:52:08.875 202 12466.80 60.35 55359.72 88888.00 2007-07-21 14:52:09.000 202 12466.83 60.33 55359.78 88888.00 2007-07-21 14:52:09.125 202 12466.77 60.38 55359.75 88888.00 2007-07-21 14:52:09.250 202 12466.65 60.33 55359.72 88888.00 2007-07-21 14:52:09.375 202 12466.65 60.25 55359.70 88888.00 2007-07-21 14:52:09.500 202 12466.60 60.30 55359.72 88888.00 2007-07-21 14:52:09.625 202 12466.58 60.38 55359.72 88888.00 2007-07-21 14:52:09.750 202 12466.62 60.38 55359.70 88888.00 2007-07-21 14:52:09.875 202 12466.60 60.33 55359.70 88888.00 2007-07-21 14:52:10.000 202 12466.50 60.30 55359.68 88888.00 2007-07-21 14:52:10.125 202 12466.50 60.33 55359.70 88888.00 2007-07-21 14:52:10.250 202 12466.48 60.33 55359.68 88888.00 2007-07-21 14:52:10.375 202 12466.48 60.33 55359.68 88888.00 2007-07-21 14:52:10.500 202 12466.50 60.35 55359.68 88888.00 2007-07-21 14:52:10.625 202 12466.50 60.35 55359.70 88888.00 2007-07-21 14:52:10.750 202 12466.40 60.27 55359.65 88888.00 2007-07-21 14:52:10.875 202 12466.42 60.27 55359.68 88888.00 2007-07-21 14:52:11.000 202 12466.50 60.27 55359.68 88888.00 2007-07-21 14:52:11.125 202 12466.50 60.27 55359.65 88888.00 2007-07-21 14:52:11.250 202 12466.45 60.27 55359.65 88888.00 2007-07-21 14:52:11.375 202 12466.48 60.33 55359.68 88888.00 2007-07-21 14:52:11.500 202 12466.45 60.33 55359.70 88888.00 2007-07-21 14:52:11.625 202 12466.45 60.30 55359.72 88888.00 2007-07-21 14:52:11.750 202 12466.48 60.33 55359.72 88888.00 2007-07-21 14:52:11.875 202 12466.42 60.33 55359.72 88888.00 2007-07-21 14:52:12.000 202 12466.40 60.33 55359.70 88888.00 2007-07-21 14:52:12.125 202 12466.40 60.30 55359.68 88888.00 2007-07-21 14:52:12.250 202 12466.35 60.25 55359.68 88888.00 2007-07-21 14:52:12.375 202 12466.35 60.27 55359.68 88888.00 2007-07-21 14:52:12.500 202 12466.35 60.30 55359.70 88888.00 2007-07-21 14:52:12.625 202 12466.38 60.33 55359.70 88888.00 2007-07-21 14:52:12.750 202 12466.38 60.33 55359.68 88888.00 2007-07-21 14:52:12.875 202 12466.38 60.38 55359.68 88888.00 2007-07-21 14:52:13.000 202 12466.35 60.38 55359.68 88888.00 2007-07-21 14:52:13.125 202 12466.33 60.27 55359.70 88888.00 2007-07-21 14:52:13.250 202 12466.27 60.27 55359.70 88888.00 2007-07-21 14:52:13.375 202 12466.33 60.30 55359.68 88888.00 2007-07-21 14:52:13.500 202 12466.30 60.27 55359.68 88888.00 2007-07-21 14:52:13.625 202 12466.25 60.27 55359.65 88888.00 2007-07-21 14:52:13.750 202 12466.20 60.27 55359.65 88888.00 2007-07-21 14:52:13.875 202 12466.17 60.25 55359.65 88888.00 2007-07-21 14:52:14.000 202 12466.23 60.25 55359.62 88888.00 2007-07-21 14:52:14.125 202 12466.23 60.27 55359.65 88888.00 2007-07-21 14:52:14.250 202 12466.23 60.30 55359.70 88888.00 2007-07-21 14:52:14.375 202 12466.33 60.33 55359.68 88888.00 2007-07-21 14:52:14.500 202 12466.33 60.35 55359.68 88888.00 2007-07-21 14:52:14.625 202 12466.27 60.30 55359.68 88888.00 2007-07-21 14:52:14.750 202 12466.23 60.30 55359.65 88888.00 2007-07-21 14:52:14.875 202 12466.12 60.33 55359.65 88888.00 2007-07-21 14:52:15.000 202 12466.17 60.30 55359.68 88888.00 2007-07-21 14:52:15.125 202 12466.17 60.33 55359.70 88888.00 2007-07-21 14:52:15.250 202 12466.15 60.27 55359.70 88888.00 2007-07-21 14:52:15.375 202 12466.15 60.30 55359.68 88888.00 2007-07-21 14:52:15.500 202 12466.12 60.30 55359.70 88888.00 2007-07-21 14:52:15.625 202 12466.17 60.30 55359.68 88888.00 2007-07-21 14:52:15.750 202 12466.15 60.20 55359.65 88888.00 2007-07-21 14:52:15.875 202 12466.17 60.20 55359.65 88888.00 2007-07-21 14:52:16.000 202 12466.12 60.23 55359.60 88888.00 2007-07-21 14:52:16.125 202 12466.10 60.23 55359.62 88888.00 2007-07-21 14:52:16.250 202 12466.12 60.27 55359.68 88888.00 2007-07-21 14:52:16.375 202 12466.12 60.25 55359.68 88888.00 2007-07-21 14:52:16.500 202 12466.12 60.25 55359.68 88888.00 2007-07-21 14:52:16.625 202 12466.10 60.20 55359.68 88888.00 2007-07-21 14:52:16.750 202 12466.12 60.20 55359.68 88888.00 2007-07-21 14:52:16.875 202 12466.10 60.25 55359.68 88888.00 2007-07-21 14:52:17.000 202 12466.08 60.20 55359.68 88888.00 2007-07-21 14:52:17.125 202 12466.08 60.20 55359.68 88888.00 2007-07-21 14:52:17.250 202 12466.08 60.20 55359.70 88888.00 2007-07-21 14:52:17.375 202 12466.02 60.20 55359.65 88888.00 2007-07-21 14:52:17.500 202 12466.05 60.23 55359.65 88888.00 2007-07-21 14:52:17.625 202 12466.15 60.30 55359.68 88888.00 2007-07-21 14:52:17.750 202 12466.17 60.25 55359.70 88888.00 2007-07-21 14:52:17.875 202 12466.05 60.20 55359.68 88888.00 2007-07-21 14:52:18.000 202 12466.00 60.23 55359.65 88888.00 2007-07-21 14:52:18.125 202 12465.98 60.20 55359.65 88888.00 2007-07-21 14:52:18.250 202 12465.98 60.15 55359.68 88888.00 2007-07-21 14:52:18.375 202 12465.95 60.10 55359.65 88888.00 2007-07-21 14:52:18.500 202 12466.00 60.12 55359.65 88888.00 2007-07-21 14:52:18.625 202 12466.05 60.25 55359.68 88888.00 2007-07-21 14:52:18.750 202 12466.00 60.20 55359.65 88888.00 2007-07-21 14:52:18.875 202 12465.98 60.17 55359.68 88888.00 2007-07-21 14:52:19.000 202 12465.98 60.20 55359.70 88888.00 2007-07-21 14:52:19.125 202 12465.92 60.17 55359.72 88888.00 2007-07-21 14:52:19.250 202 12465.90 60.17 55359.72 88888.00 2007-07-21 14:52:19.375 202 12465.92 60.25 55359.70 88888.00 2007-07-21 14:52:19.500 202 12465.90 60.23 55359.68 88888.00 2007-07-21 14:52:19.625 202 12465.88 60.20 55359.68 88888.00 2007-07-21 14:52:19.750 202 12465.85 60.20 55359.68 88888.00 2007-07-21 14:52:19.875 202 12465.77 60.15 55359.70 88888.00 2007-07-21 14:52:20.000 202 12465.77 60.12 55359.70 88888.00 2007-07-21 14:52:20.125 202 12465.77 60.20 55359.72 88888.00 2007-07-21 14:52:20.250 202 12465.80 60.20 55359.72 88888.00 2007-07-21 14:52:20.375 202 12465.80 60.15 55359.70 88888.00 2007-07-21 14:52:20.500 202 12465.80 60.15 55359.70 88888.00 2007-07-21 14:52:20.625 202 12465.88 60.17 55359.70 88888.00 2007-07-21 14:52:20.750 202 12465.85 60.23 55359.72 88888.00 2007-07-21 14:52:20.875 202 12465.77 60.20 55359.72 88888.00 2007-07-21 14:52:21.000 202 12465.73 60.20 55359.70 88888.00 2007-07-21 14:52:21.125 202 12465.77 60.20 55359.72 88888.00 2007-07-21 14:52:21.250 202 12465.77 60.17 55359.70 88888.00 2007-07-21 14:52:21.375 202 12465.77 60.12 55359.72 88888.00 2007-07-21 14:52:21.500 202 12465.77 60.12 55359.72 88888.00 2007-07-21 14:52:21.625 202 12465.73 60.12 55359.72 88888.00 2007-07-21 14:52:21.750 202 12465.75 60.17 55359.70 88888.00 2007-07-21 14:52:21.875 202 12465.83 60.23 55359.75 88888.00 2007-07-21 14:52:22.000 202 12465.83 60.23 55359.78 88888.00 2007-07-21 14:52:22.125 202 12465.77 60.20 55359.78 88888.00 2007-07-21 14:52:22.250 202 12465.73 60.17 55359.75 88888.00 2007-07-21 14:52:22.375 202 12465.62 60.15 55359.72 88888.00 2007-07-21 14:52:22.500 202 12465.60 60.15 55359.70 88888.00 2007-07-21 14:52:22.625 202 12465.62 60.15 55359.72 88888.00 2007-07-21 14:52:22.750 202 12465.75 60.17 55359.75 88888.00 2007-07-21 14:52:22.875 202 12465.80 60.15 55359.72 88888.00 2007-07-21 14:52:23.000 202 12465.75 60.15 55359.72 88888.00 2007-07-21 14:52:23.125 202 12465.67 60.10 55359.72 88888.00 2007-07-21 14:52:23.250 202 12465.70 60.05 55359.72 88888.00 2007-07-21 14:52:23.375 202 12465.77 60.15 55359.72 88888.00 2007-07-21 14:52:23.500 202 12465.75 60.12 55359.68 88888.00 2007-07-21 14:52:23.625 202 12465.70 60.12 55359.68 88888.00 2007-07-21 14:52:23.750 202 12465.62 60.15 55359.70 88888.00 2007-07-21 14:52:23.875 202 12465.55 60.10 55359.68 88888.00 2007-07-21 14:52:24.000 202 12465.58 60.10 55359.65 88888.00 2007-07-21 14:52:24.125 202 12465.65 60.10 55359.65 88888.00 2007-07-21 14:52:24.250 202 12465.67 60.08 55359.68 88888.00 2007-07-21 14:52:24.375 202 12465.70 60.12 55359.68 88888.00 2007-07-21 14:52:24.500 202 12465.62 60.05 55359.68 88888.00 2007-07-21 14:52:24.625 202 12465.62 60.02 55359.65 88888.00 2007-07-21 14:52:24.750 202 12465.75 60.05 55359.62 88888.00 2007-07-21 14:52:24.875 202 12465.67 60.05 55359.62 88888.00 2007-07-21 14:52:25.000 202 12465.58 60.05 55359.65 88888.00 2007-07-21 14:52:25.125 202 12465.58 60.10 55359.68 88888.00 2007-07-21 14:52:25.250 202 12465.55 60.12 55359.70 88888.00 2007-07-21 14:52:25.375 202 12465.52 60.15 55359.72 88888.00 2007-07-21 14:52:25.500 202 12465.50 60.17 55359.70 88888.00 2007-07-21 14:52:25.625 202 12465.50 60.15 55359.70 88888.00 2007-07-21 14:52:25.750 202 12465.58 60.15 55359.70 88888.00 2007-07-21 14:52:25.875 202 12465.58 60.17 55359.70 88888.00 2007-07-21 14:52:26.000 202 12465.55 60.20 55359.65 88888.00 2007-07-21 14:52:26.125 202 12465.52 60.15 55359.62 88888.00 2007-07-21 14:52:26.250 202 12465.50 60.10 55359.62 88888.00 2007-07-21 14:52:26.375 202 12465.52 60.10 55359.65 88888.00 2007-07-21 14:52:26.500 202 12465.50 60.15 55359.62 88888.00 2007-07-21 14:52:26.625 202 12465.50 60.17 55359.60 88888.00 2007-07-21 14:52:26.750 202 12465.38 60.15 55359.60 88888.00 2007-07-21 14:52:26.875 202 12465.35 60.12 55359.60 88888.00 2007-07-21 14:52:27.000 202 12465.38 60.15 55359.62 88888.00 2007-07-21 14:52:27.125 202 12465.38 60.17 55359.62 88888.00 2007-07-21 14:52:27.250 202 12465.35 60.17 55359.62 88888.00 2007-07-21 14:52:27.375 202 12465.35 60.12 55359.62 88888.00 2007-07-21 14:52:27.500 202 12465.33 60.08 55359.60 88888.00 2007-07-21 14:52:27.625 202 12465.30 60.12 55359.65 88888.00 2007-07-21 14:52:27.750 202 12465.20 60.15 55359.68 88888.00 2007-07-21 14:52:27.875 202 12465.20 60.15 55359.62 88888.00 2007-07-21 14:52:28.000 202 12465.23 60.15 55359.62 88888.00 2007-07-21 14:52:28.125 202 12465.30 60.17 55359.62 88888.00 2007-07-21 14:52:28.250 202 12465.20 60.17 55359.65 88888.00 2007-07-21 14:52:28.375 202 12465.25 60.12 55359.62 88888.00 2007-07-21 14:52:28.500 202 12465.12 60.12 55359.60 88888.00 2007-07-21 14:52:28.625 202 12465.12 60.12 55359.62 88888.00 2007-07-21 14:52:28.750 202 12465.15 60.08 55359.65 88888.00 2007-07-21 14:52:28.875 202 12465.12 60.15 55359.65 88888.00 2007-07-21 14:52:29.000 202 12465.10 60.17 55359.62 88888.00 2007-07-21 14:52:29.125 202 12465.12 60.15 55359.65 88888.00 2007-07-21 14:52:29.250 202 12465.17 60.17 55359.68 88888.00 2007-07-21 14:52:29.375 202 12465.17 60.20 55359.68 88888.00 2007-07-21 14:52:29.500 202 12465.17 60.17 55359.65 88888.00 2007-07-21 14:52:29.625 202 12465.12 60.23 55359.62 88888.00 2007-07-21 14:52:29.750 202 12465.10 60.25 55359.65 88888.00 2007-07-21 14:52:29.875 202 12465.10 60.25 55359.62 88888.00 2007-07-21 14:52:30.000 202 12465.15 60.25 55359.65 88888.00 2007-07-21 14:52:30.125 202 12465.12 60.25 55359.65 88888.00 2007-07-21 14:52:30.250 202 12465.10 60.23 55359.65 88888.00 2007-07-21 14:52:30.375 202 12465.10 60.20 55359.65 88888.00 2007-07-21 14:52:30.500 202 12465.00 60.15 55359.62 88888.00 2007-07-21 14:52:30.625 202 12465.00 60.15 55359.60 88888.00 2007-07-21 14:52:30.750 202 12465.12 60.17 55359.62 88888.00 2007-07-21 14:52:30.875 202 12465.12 60.27 55359.62 88888.00 2007-07-21 14:52:31.000 202 12465.08 60.23 55359.60 88888.00 2007-07-21 14:52:31.125 202 12464.98 60.23 55359.65 88888.00 2007-07-21 14:52:31.250 202 12464.92 60.27 55359.65 88888.00 2007-07-21 14:52:31.375 202 12464.92 60.25 55359.60 88888.00 2007-07-21 14:52:31.500 202 12464.88 60.27 55359.60 88888.00 2007-07-21 14:52:31.625 202 12464.88 60.27 55359.60 88888.00 2007-07-21 14:52:31.750 202 12464.90 60.30 55359.60 88888.00 2007-07-21 14:52:31.875 202 12464.90 60.27 55359.60 88888.00 2007-07-21 14:52:32.000 202 12464.88 60.25 55359.57 88888.00 2007-07-21 14:52:32.125 202 12464.85 60.23 55359.55 88888.00 2007-07-21 14:52:32.250 202 12464.83 60.25 55359.53 88888.00 2007-07-21 14:52:32.375 202 12464.83 60.27 55359.55 88888.00 2007-07-21 14:52:32.500 202 12464.92 60.27 55359.57 88888.00 2007-07-21 14:52:32.625 202 12464.90 60.30 55359.57 88888.00 2007-07-21 14:52:32.750 202 12464.85 60.33 55359.57 88888.00 2007-07-21 14:52:32.875 202 12464.85 60.33 55359.60 88888.00 2007-07-21 14:52:33.000 202 12464.88 60.30 55359.57 88888.00 2007-07-21 14:52:33.125 202 12464.85 60.27 55359.60 88888.00 2007-07-21 14:52:33.250 202 12464.85 60.27 55359.60 88888.00 2007-07-21 14:52:33.375 202 12464.88 60.30 55359.57 88888.00 2007-07-21 14:52:33.500 202 12464.95 60.35 55359.55 88888.00 2007-07-21 14:52:33.625 202 12464.98 60.38 55359.55 88888.00 2007-07-21 14:52:33.750 202 12464.90 60.27 55359.55 88888.00 2007-07-21 14:52:33.875 202 12464.88 60.30 55359.55 88888.00 2007-07-21 14:52:34.000 202 12464.88 60.35 55359.55 88888.00 2007-07-21 14:52:34.125 202 12464.88 60.35 55359.57 88888.00 2007-07-21 14:52:34.250 202 12464.88 60.33 55359.57 88888.00 2007-07-21 14:52:34.375 202 12464.85 60.27 55359.55 88888.00 2007-07-21 14:52:34.500 202 12464.88 60.30 55359.57 88888.00 2007-07-21 14:52:34.625 202 12464.88 60.35 55359.57 88888.00 2007-07-21 14:52:34.750 202 12464.80 60.33 55359.57 88888.00 2007-07-21 14:52:34.875 202 12464.80 60.33 55359.55 88888.00 2007-07-21 14:52:35.000 202 12464.80 60.30 55359.55 88888.00 2007-07-21 14:52:35.125 202 12464.77 60.35 55359.57 88888.00 2007-07-21 14:52:35.250 202 12464.70 60.38 55359.60 88888.00 2007-07-21 14:52:35.375 202 12464.73 60.38 55359.57 88888.00 2007-07-21 14:52:35.500 202 12464.70 60.38 55359.55 88888.00 2007-07-21 14:52:35.625 202 12464.67 60.40 55359.55 88888.00 2007-07-21 14:52:35.750 202 12464.65 60.35 55359.53 88888.00 2007-07-21 14:52:35.875 202 12464.67 60.33 55359.53 88888.00 2007-07-21 14:52:36.000 202 12464.75 60.33 55359.53 88888.00 2007-07-21 14:52:36.125 202 12464.70 60.30 55359.47 88888.00 2007-07-21 14:52:36.250 202 12464.60 60.27 55359.45 88888.00 2007-07-21 14:52:36.375 202 12464.73 60.35 55359.47 88888.00 2007-07-21 14:52:36.500 202 12464.80 60.40 55359.47 88888.00 2007-07-21 14:52:36.625 202 12464.77 60.38 55359.47 88888.00 2007-07-21 14:52:36.750 202 12464.75 60.33 55359.47 88888.00 2007-07-21 14:52:36.875 202 12464.67 60.33 55359.45 88888.00 2007-07-21 14:52:37.000 202 12464.70 60.35 55359.47 88888.00 2007-07-21 14:52:37.125 202 12464.65 60.38 55359.50 88888.00 2007-07-21 14:52:37.250 202 12464.62 60.33 55359.50 88888.00 2007-07-21 14:52:37.375 202 12464.58 60.30 55359.50 88888.00 2007-07-21 14:52:37.500 202 12464.50 60.27 55359.47 88888.00 2007-07-21 14:52:37.625 202 12464.52 60.33 55359.50 88888.00 2007-07-21 14:52:37.750 202 12464.60 60.42 55359.53 88888.00 2007-07-21 14:52:37.875 202 12464.60 60.38 55359.53 88888.00 2007-07-21 14:52:38.000 202 12464.60 60.30 55359.45 88888.00 2007-07-21 14:52:38.125 202 12464.55 60.27 55359.47 88888.00 2007-07-21 14:52:38.250 202 12464.50 60.30 55359.50 88888.00 2007-07-21 14:52:38.375 202 12464.62 60.38 55359.50 88888.00 2007-07-21 14:52:38.500 202 12464.65 60.38 55359.50 88888.00 2007-07-21 14:52:38.625 202 12464.60 60.27 55359.50 88888.00 2007-07-21 14:52:38.750 202 12464.52 60.23 55359.50 88888.00 2007-07-21 14:52:38.875 202 12464.52 60.25 55359.50 88888.00 2007-07-21 14:52:39.000 202 12464.52 60.25 55359.50 88888.00 2007-07-21 14:52:39.125 202 12464.42 60.25 55359.47 88888.00 2007-07-21 14:52:39.250 202 12464.45 60.27 55359.53 88888.00 2007-07-21 14:52:39.375 202 12464.45 60.25 55359.50 88888.00 2007-07-21 14:52:39.500 202 12464.45 60.23 55359.47 88888.00 2007-07-21 14:52:39.625 202 12464.42 60.20 55359.47 88888.00 2007-07-21 14:52:39.750 202 12464.40 60.20 55359.47 88888.00 2007-07-21 14:52:39.875 202 12464.40 60.20 55359.50 88888.00 2007-07-21 14:52:40.000 202 12464.42 60.27 55359.50 88888.00 2007-07-21 14:52:40.125 202 12464.48 60.33 55359.53 88888.00 2007-07-21 14:52:40.250 202 12464.45 60.33 55359.53 88888.00 2007-07-21 14:52:40.375 202 12464.45 60.33 55359.50 88888.00 2007-07-21 14:52:40.500 202 12464.40 60.27 55359.47 88888.00 2007-07-21 14:52:40.625 202 12464.35 60.20 55359.43 88888.00 2007-07-21 14:52:40.750 202 12464.30 60.17 55359.50 88888.00 2007-07-21 14:52:40.875 202 12464.30 60.20 55359.50 88888.00 2007-07-21 14:52:41.000 202 12464.38 60.23 55359.45 88888.00 2007-07-21 14:52:41.125 202 12464.40 60.17 55359.45 88888.00 2007-07-21 14:52:41.250 202 12464.30 60.12 55359.45 88888.00 2007-07-21 14:52:41.375 202 12464.33 60.15 55359.45 88888.00 2007-07-21 14:52:41.500 202 12464.30 60.23 55359.45 88888.00 2007-07-21 14:52:41.625 202 12464.25 60.20 55359.45 88888.00 2007-07-21 14:52:41.750 202 12464.25 60.15 55359.45 88888.00 2007-07-21 14:52:41.875 202 12464.25 60.15 55359.45 88888.00 2007-07-21 14:52:42.000 202 12464.25 60.12 55359.45 88888.00 2007-07-21 14:52:42.125 202 12464.33 60.17 55359.47 88888.00 2007-07-21 14:52:42.250 202 12464.38 60.10 55359.45 88888.00 2007-07-21 14:52:42.375 202 12464.40 60.10 55359.45 88888.00 2007-07-21 14:52:42.500 202 12464.27 60.05 55359.47 88888.00 2007-07-21 14:52:42.625 202 12464.25 60.05 55359.47 88888.00 2007-07-21 14:52:42.750 202 12464.25 60.05 55359.45 88888.00 2007-07-21 14:52:42.875 202 12464.20 60.05 55359.45 88888.00 2007-07-21 14:52:43.000 202 12464.17 60.00 55359.45 88888.00 2007-07-21 14:52:43.125 202 12464.15 60.02 55359.47 88888.00 2007-07-21 14:52:43.250 202 12464.12 59.98 55359.43 88888.00 2007-07-21 14:52:43.375 202 12464.15 59.98 55359.43 88888.00 2007-07-21 14:52:43.500 202 12464.20 59.98 55359.43 88888.00 2007-07-21 14:52:43.625 202 12464.15 60.00 55359.43 88888.00 2007-07-21 14:52:43.750 202 12464.15 60.00 55359.43 88888.00 2007-07-21 14:52:43.875 202 12464.17 60.00 55359.45 88888.00 2007-07-21 14:52:44.000 202 12464.12 59.98 55359.40 88888.00 2007-07-21 14:52:44.125 202 12464.08 59.92 55359.38 88888.00 2007-07-21 14:52:44.250 202 12463.98 59.90 55359.38 88888.00 2007-07-21 14:52:44.375 202 12464.00 59.90 55359.43 88888.00 2007-07-21 14:52:44.500 202 12464.02 59.92 55359.40 88888.00 2007-07-21 14:52:44.625 202 12464.00 59.92 55359.38 88888.00 2007-07-21 14:52:44.750 202 12463.98 59.90 55359.40 88888.00 2007-07-21 14:52:44.875 202 12463.95 59.90 55359.43 88888.00 2007-07-21 14:52:45.000 202 12463.98 59.90 55359.38 88888.00 2007-07-21 14:52:45.125 202 12463.95 59.90 55359.38 88888.00 2007-07-21 14:52:45.250 202 12463.95 59.85 55359.40 88888.00 2007-07-21 14:52:45.375 202 12464.02 59.88 55359.43 88888.00 2007-07-21 14:52:45.500 202 12463.98 59.85 55359.40 88888.00 2007-07-21 14:52:45.625 202 12463.95 59.85 55359.40 88888.00 2007-07-21 14:52:45.750 202 12463.95 59.85 55359.40 88888.00 2007-07-21 14:52:45.875 202 12463.95 59.80 55359.43 88888.00 2007-07-21 14:52:46.000 202 12463.90 59.73 55359.38 88888.00 2007-07-21 14:52:46.125 202 12463.85 59.73 55359.35 88888.00 2007-07-21 14:52:46.250 202 12463.90 59.80 55359.40 88888.00 2007-07-21 14:52:46.375 202 12463.95 59.85 55359.43 88888.00 2007-07-21 14:52:46.500 202 12463.88 59.83 55359.40 88888.00 2007-07-21 14:52:46.625 202 12463.88 59.77 55359.43 88888.00 2007-07-21 14:52:46.750 202 12463.90 59.80 55359.40 88888.00 2007-07-21 14:52:46.875 202 12463.85 59.77 55359.38 88888.00 2007-07-21 14:52:47.000 202 12463.85 59.75 55359.38 88888.00 2007-07-21 14:52:47.125 202 12463.80 59.73 55359.38 88888.00 2007-07-21 14:52:47.250 202 12463.75 59.73 55359.40 88888.00 2007-07-21 14:52:47.375 202 12463.75 59.62 55359.38 88888.00 2007-07-21 14:52:47.500 202 12463.80 59.67 55359.38 88888.00 2007-07-21 14:52:47.625 202 12463.77 59.70 55359.40 88888.00 2007-07-21 14:52:47.750 202 12463.75 59.62 55359.40 88888.00 2007-07-21 14:52:47.875 202 12463.77 59.62 55359.38 88888.00 2007-07-21 14:52:48.000 202 12463.85 59.70 55359.40 88888.00 2007-07-21 14:52:48.125 202 12463.77 59.70 55359.40 88888.00 2007-07-21 14:52:48.250 202 12463.62 59.62 55359.40 88888.00 2007-07-21 14:52:48.375 202 12463.60 59.60 55359.40 88888.00 2007-07-21 14:52:48.500 202 12463.62 59.62 55359.38 88888.00 2007-07-21 14:52:48.625 202 12463.60 59.62 55359.40 88888.00 2007-07-21 14:52:48.750 202 12463.55 59.60 55359.40 88888.00 2007-07-21 14:52:48.875 202 12463.55 59.55 55359.38 88888.00 2007-07-21 14:52:49.000 202 12463.62 59.55 55359.38 88888.00 2007-07-21 14:52:49.125 202 12463.67 59.52 55359.40 88888.00 2007-07-21 14:52:49.250 202 12463.60 59.50 55359.43 88888.00 2007-07-21 14:52:49.375 202 12463.52 59.52 55359.40 88888.00 2007-07-21 14:52:49.500 202 12463.52 59.52 55359.40 88888.00 2007-07-21 14:52:49.625 202 12463.58 59.52 55359.38 88888.00 2007-07-21 14:52:49.750 202 12463.55 59.52 55359.38 88888.00 2007-07-21 14:52:49.875 202 12463.52 59.55 55359.43 88888.00 2007-07-21 14:52:50.000 202 12463.52 59.52 55359.38 88888.00 2007-07-21 14:52:50.125 202 12463.50 59.50 55359.38 88888.00 2007-07-21 14:52:50.250 202 12463.48 59.45 55359.40 88888.00 2007-07-21 14:52:50.375 202 12463.48 59.45 55359.40 88888.00 2007-07-21 14:52:50.500 202 12463.52 59.52 55359.40 88888.00 2007-07-21 14:52:50.625 202 12463.48 59.55 55359.38 88888.00 2007-07-21 14:52:50.750 202 12463.42 59.52 55359.38 88888.00 2007-07-21 14:52:50.875 202 12463.40 59.42 55359.35 88888.00 2007-07-21 14:52:51.000 202 12463.35 59.38 55359.32 88888.00 2007-07-21 14:52:51.125 202 12463.30 59.42 55359.35 88888.00 2007-07-21 14:52:51.250 202 12463.30 59.42 55359.38 88888.00 2007-07-21 14:52:51.375 202 12463.33 59.42 55359.38 88888.00 2007-07-21 14:52:51.500 202 12463.30 59.40 55359.38 88888.00 2007-07-21 14:52:51.625 202 12463.30 59.35 55359.32 88888.00 2007-07-21 14:52:51.750 202 12463.35 59.35 55359.35 88888.00 2007-07-21 14:52:51.875 202 12463.35 59.35 55359.38 88888.00 2007-07-21 14:52:52.000 202 12463.30 59.33 55359.38 88888.00 2007-07-21 14:52:52.125 202 12463.33 59.35 55359.35 88888.00 2007-07-21 14:52:52.250 202 12463.38 59.30 55359.32 88888.00 2007-07-21 14:52:52.375 202 12463.33 59.33 55359.32 88888.00 2007-07-21 14:52:52.500 202 12463.20 59.33 55359.32 88888.00 2007-07-21 14:52:52.625 202 12463.12 59.27 55359.30 88888.00 2007-07-21 14:52:52.750 202 12463.20 59.35 55359.32 88888.00 2007-07-21 14:52:52.875 202 12463.27 59.35 55359.32 88888.00 2007-07-21 14:52:53.000 202 12463.23 59.30 55359.32 88888.00 2007-07-21 14:52:53.125 202 12463.23 59.27 55359.32 88888.00 2007-07-21 14:52:53.250 202 12463.23 59.20 55359.30 88888.00 2007-07-21 14:52:53.375 202 12463.25 59.20 55359.30 88888.00 2007-07-21 14:52:53.500 202 12463.23 59.27 55359.35 88888.00 2007-07-21 14:52:53.625 202 12463.23 59.30 55359.35 88888.00 2007-07-21 14:52:53.750 202 12463.15 59.25 55359.32 88888.00 2007-07-21 14:52:53.875 202 12463.15 59.25 55359.35 88888.00 2007-07-21 14:52:54.000 202 12463.23 59.25 55359.38 88888.00 2007-07-21 14:52:54.125 202 12463.20 59.20 55359.35 88888.00 2007-07-21 14:52:54.250 202 12463.12 59.15 55359.28 88888.00 2007-07-21 14:52:54.375 202 12463.17 59.20 55359.30 88888.00 2007-07-21 14:52:54.500 202 12463.15 59.23 55359.30 88888.00 2007-07-21 14:52:54.625 202 12463.12 59.17 55359.30 88888.00 2007-07-21 14:52:54.750 202 12463.12 59.17 55359.32 88888.00 2007-07-21 14:52:54.875 202 12463.17 59.20 55359.32 88888.00 2007-07-21 14:52:55.000 202 12463.20 59.20 55359.28 88888.00 2007-07-21 14:52:55.125 202 12463.23 59.15 55359.28 88888.00 2007-07-21 14:52:55.250 202 12463.17 59.17 55359.28 88888.00 2007-07-21 14:52:55.375 202 12463.17 59.17 55359.25 88888.00 2007-07-21 14:52:55.500 202 12463.08 59.12 55359.28 88888.00 2007-07-21 14:52:55.625 202 12463.12 59.12 55359.25 88888.00 2007-07-21 14:52:55.750 202 12463.15 59.10 55359.25 88888.00 2007-07-21 14:52:55.875 202 12463.15 59.10 55359.25 88888.00 2007-07-21 14:52:56.000 202 12463.10 59.08 55359.25 88888.00 2007-07-21 14:52:56.125 202 12463.10 59.05 55359.25 88888.00 2007-07-21 14:52:56.250 202 12463.15 59.05 55359.28 88888.00 2007-07-21 14:52:56.375 202 12463.17 59.10 55359.28 88888.00 2007-07-21 14:52:56.500 202 12463.10 59.02 55359.25 88888.00 2007-07-21 14:52:56.625 202 12463.12 59.00 55359.25 88888.00 2007-07-21 14:52:56.750 202 12463.15 59.02 55359.28 88888.00 2007-07-21 14:52:56.875 202 12463.10 59.08 55359.28 88888.00 2007-07-21 14:52:57.000 202 12463.05 59.05 55359.28 88888.00 2007-07-21 14:52:57.125 202 12463.08 59.00 55359.28 88888.00 2007-07-21 14:52:57.250 202 12463.08 58.98 55359.28 88888.00 2007-07-21 14:52:57.375 202 12463.17 59.02 55359.28 88888.00 2007-07-21 14:52:57.500 202 12463.20 59.00 55359.25 88888.00 2007-07-21 14:52:57.625 202 12463.15 58.95 55359.22 88888.00 2007-07-21 14:52:57.750 202 12463.12 58.92 55359.22 88888.00 2007-07-21 14:52:57.875 202 12463.15 58.92 55359.20 88888.00 2007-07-21 14:52:58.000 202 12463.20 58.95 55359.20 88888.00 2007-07-21 14:52:58.125 202 12463.20 59.02 55359.25 88888.00 2007-07-21 14:52:58.250 202 12463.15 58.95 55359.25 88888.00 2007-07-21 14:52:58.375 202 12463.17 58.92 55359.22 88888.00 2007-07-21 14:52:58.500 202 12463.12 58.85 55359.20 88888.00 2007-07-21 14:52:58.625 202 12463.12 58.88 55359.25 88888.00 2007-07-21 14:52:58.750 202 12463.15 58.88 55359.22 88888.00 2007-07-21 14:52:58.875 202 12463.12 58.85 55359.22 88888.00 2007-07-21 14:52:59.000 202 12463.20 58.88 55359.22 88888.00 2007-07-21 14:52:59.125 202 12463.23 58.88 55359.20 88888.00 2007-07-21 14:52:59.250 202 12463.20 58.83 55359.18 88888.00 2007-07-21 14:52:59.375 202 12463.23 58.85 55359.18 88888.00 2007-07-21 14:52:59.500 202 12463.23 58.83 55359.22 88888.00 2007-07-21 14:52:59.625 202 12463.20 58.80 55359.20 88888.00 2007-07-21 14:52:59.750 202 12463.17 58.85 55359.18 88888.00 2007-07-21 14:52:59.875 202 12463.23 58.83 55359.18 88888.00 2007-07-21 14:53:00.000 202 12463.30 58.77 55359.15 88888.00 2007-07-21 14:53:00.125 202 12463.30 58.83 55359.20 88888.00 2007-07-21 14:53:00.250 202 12463.30 58.77 55359.20 88888.00 2007-07-21 14:53:00.375 202 12463.35 58.73 55359.15 88888.00 2007-07-21 14:53:00.500 202 12463.33 58.73 55359.15 88888.00 2007-07-21 14:53:00.625 202 12463.30 58.73 55359.18 88888.00 2007-07-21 14:53:00.750 202 12463.30 58.67 55359.15 88888.00 2007-07-21 14:53:00.875 202 12463.23 58.70 55359.18 88888.00 2007-07-21 14:53:01.000 202 12463.25 58.75 55359.18 88888.00 2007-07-21 14:53:01.125 202 12463.33 58.75 55359.15 88888.00 2007-07-21 14:53:01.250 202 12463.27 58.73 55359.10 88888.00 2007-07-21 14:53:01.375 202 12463.33 58.75 55359.12 88888.00 2007-07-21 14:53:01.500 202 12463.38 58.70 55359.10 88888.00 2007-07-21 14:53:01.625 202 12463.35 58.65 55359.10 88888.00 2007-07-21 14:53:01.750 202 12463.30 58.60 55359.10 88888.00 2007-07-21 14:53:01.875 202 12463.33 58.60 55359.10 88888.00 2007-07-21 14:53:02.000 202 12463.35 58.60 55359.10 88888.00 2007-07-21 14:53:02.125 202 12463.38 58.62 55359.07 88888.00 2007-07-21 14:53:02.250 202 12463.38 58.58 55359.07 88888.00 2007-07-21 14:53:02.375 202 12463.40 58.55 55359.07 88888.00 2007-07-21 14:53:02.500 202 12463.35 58.60 55359.12 88888.00 2007-07-21 14:53:02.625 202 12463.38 58.62 55359.07 88888.00 2007-07-21 14:53:02.750 202 12463.38 58.60 55359.05 88888.00 2007-07-21 14:53:02.875 202 12463.33 58.55 55359.03 88888.00 2007-07-21 14:53:03.000 202 12463.38 58.50 55359.03 88888.00 2007-07-21 14:53:03.125 202 12463.45 58.48 55359.03 88888.00 2007-07-21 14:53:03.250 202 12463.48 58.48 55359.05 88888.00 2007-07-21 14:53:03.375 202 12463.55 58.48 55359.05 88888.00 2007-07-21 14:53:03.500 202 12463.55 58.45 55359.03 88888.00 2007-07-21 14:53:03.625 202 12463.58 58.50 55359.00 88888.00 2007-07-21 14:53:03.750 202 12463.52 58.50 55358.97 88888.00 2007-07-21 14:53:03.875 202 12463.52 58.45 55359.00 88888.00 2007-07-21 14:53:04.000 202 12463.62 58.48 55359.03 88888.00 2007-07-21 14:53:04.125 202 12463.62 58.50 55359.03 88888.00 2007-07-21 14:53:04.250 202 12463.55 58.42 55358.97 88888.00 2007-07-21 14:53:04.375 202 12463.60 58.42 55358.97 88888.00 2007-07-21 14:53:04.500 202 12463.67 58.45 55359.00 88888.00 2007-07-21 14:53:04.625 202 12463.80 58.45 55359.00 88888.00 2007-07-21 14:53:04.750 202 12463.80 58.48 55358.97 88888.00 2007-07-21 14:53:04.875 202 12463.77 58.48 55359.00 88888.00 2007-07-21 14:53:05.000 202 12463.77 58.48 55359.00 88888.00 2007-07-21 14:53:05.125 202 12463.70 58.42 55358.97 88888.00 2007-07-21 14:53:05.250 202 12463.73 58.38 55358.95 88888.00 2007-07-21 14:53:05.375 202 12463.75 58.33 55358.93 88888.00 2007-07-21 14:53:05.500 202 12463.77 58.30 55358.93 88888.00 2007-07-21 14:53:05.625 202 12463.90 58.35 55358.97 88888.00 2007-07-21 14:53:05.750 202 12463.92 58.42 55358.97 88888.00 2007-07-21 14:53:05.875 202 12463.88 58.38 55358.97 88888.00 2007-07-21 14:53:06.000 202 12463.90 58.35 55358.95 88888.00 2007-07-21 14:53:06.125 202 12463.90 58.35 55358.95 88888.00 2007-07-21 14:53:06.250 202 12463.83 58.35 55358.93 88888.00 2007-07-21 14:53:06.375 202 12463.83 58.35 55358.93 88888.00 2007-07-21 14:53:06.500 202 12463.85 58.38 55358.90 88888.00 2007-07-21 14:53:06.625 202 12463.92 58.38 55358.90 88888.00 2007-07-21 14:53:06.750 202 12463.88 58.33 55358.90 88888.00 2007-07-21 14:53:06.875 202 12463.85 58.30 55358.88 88888.00 2007-07-21 14:53:07.000 202 12463.90 58.30 55358.88 88888.00 2007-07-21 14:53:07.125 202 12463.90 58.30 55358.88 88888.00 2007-07-21 14:53:07.250 202 12463.92 58.27 55358.93 88888.00 2007-07-21 14:53:07.375 202 12464.00 58.27 55358.88 88888.00 2007-07-21 14:53:07.500 202 12463.98 58.33 55358.82 88888.00 2007-07-21 14:53:07.625 202 12463.98 58.33 55358.85 88888.00 2007-07-21 14:53:07.750 202 12464.00 58.27 55358.85 88888.00 2007-07-21 14:53:07.875 202 12464.00 58.25 55358.82 88888.00 2007-07-21 14:53:08.000 202 12464.05 58.23 55358.85 88888.00 2007-07-21 14:53:08.125 202 12464.02 58.20 55358.82 88888.00 2007-07-21 14:53:08.250 202 12464.02 58.30 55358.82 88888.00 2007-07-21 14:53:08.375 202 12464.12 58.33 55358.82 88888.00 2007-07-21 14:53:08.500 202 12464.02 58.27 55358.85 88888.00 2007-07-21 14:53:08.625 202 12463.98 58.20 55358.80 88888.00 2007-07-21 14:53:08.750 202 12464.02 58.23 55358.80 88888.00 2007-07-21 14:53:08.875 202 12464.15 58.25 55358.80 88888.00 2007-07-21 14:53:09.000 202 12464.12 58.23 55358.80 88888.00 2007-07-21 14:53:09.125 202 12464.08 58.17 55358.80 88888.00 2007-07-21 14:53:09.250 202 12464.00 58.20 55358.80 88888.00 2007-07-21 14:53:09.375 202 12464.10 58.25 55358.78 88888.00 2007-07-21 14:53:09.500 202 12464.10 58.27 55358.75 88888.00 2007-07-21 14:53:09.625 202 12464.10 58.30 55358.78 88888.00 2007-07-21 14:53:09.750 202 12464.15 58.23 55358.78 88888.00 2007-07-21 14:53:09.875 202 12464.17 58.25 55358.75 88888.00 2007-07-21 14:53:10.000 202 12464.20 58.25 55358.72 88888.00 2007-07-21 14:53:10.125 202 12464.27 58.23 55358.72 88888.00 2007-07-21 14:53:10.250 202 12464.25 58.23 55358.70 88888.00 2007-07-21 14:53:10.375 202 12464.25 58.23 55358.72 88888.00 2007-07-21 14:53:10.500 202 12464.30 58.23 55358.68 88888.00 2007-07-21 14:53:10.625 202 12464.33 58.25 55358.68 88888.00 2007-07-21 14:53:10.750 202 12464.30 58.25 55358.70 88888.00 2007-07-21 14:53:10.875 202 12464.25 58.17 55358.68 88888.00 2007-07-21 14:53:11.000 202 12464.30 58.17 55358.65 88888.00 2007-07-21 14:53:11.125 202 12464.40 58.25 55358.70 88888.00 2007-07-21 14:53:11.250 202 12464.40 58.20 55358.72 88888.00 2007-07-21 14:53:11.375 202 12464.48 58.23 55358.70 88888.00 2007-07-21 14:53:11.500 202 12464.50 58.23 55358.68 88888.00 2007-07-21 14:53:11.625 202 12464.50 58.20 55358.62 88888.00 2007-07-21 14:53:11.750 202 12464.42 58.17 55358.60 88888.00 2007-07-21 14:53:11.875 202 12464.42 58.23 55358.60 88888.00 2007-07-21 14:53:12.000 202 12464.55 58.25 55358.60 88888.00 2007-07-21 14:53:12.125 202 12464.55 58.23 55358.57 88888.00 2007-07-21 14:53:12.250 202 12464.52 58.17 55358.55 88888.00 2007-07-21 14:53:12.375 202 12464.55 58.15 55358.55 88888.00 2007-07-21 14:53:12.500 202 12464.55 58.15 55358.55 88888.00 2007-07-21 14:53:12.625 202 12464.52 58.12 55358.55 88888.00 2007-07-21 14:53:12.750 202 12464.58 58.20 55358.53 88888.00 2007-07-21 14:53:12.875 202 12464.65 58.23 55358.53 88888.00 2007-07-21 14:53:13.000 202 12464.62 58.17 55358.50 88888.00 2007-07-21 14:53:13.125 202 12464.62 58.17 55358.55 88888.00 2007-07-21 14:53:13.250 202 12464.62 58.17 55358.55 88888.00 2007-07-21 14:53:13.375 202 12464.70 58.20 55358.50 88888.00 2007-07-21 14:53:13.500 202 12464.65 58.23 55358.50 88888.00 2007-07-21 14:53:13.625 202 12464.75 58.25 55358.53 88888.00 2007-07-21 14:53:13.750 202 12464.77 58.20 55358.50 88888.00 2007-07-21 14:53:13.875 202 12464.77 58.12 55358.43 88888.00 2007-07-21 14:53:14.000 202 12464.73 58.08 55358.40 88888.00 2007-07-21 14:53:14.125 202 12464.73 58.08 55358.40 88888.00 2007-07-21 14:53:14.250 202 12464.70 58.08 55358.40 88888.00 2007-07-21 14:53:14.375 202 12464.77 58.10 55358.40 88888.00 2007-07-21 14:53:14.500 202 12464.85 58.12 55358.45 88888.00 2007-07-21 14:53:14.625 202 12464.88 58.15 55358.43 88888.00 2007-07-21 14:53:14.750 202 12464.85 58.17 55358.38 88888.00 2007-07-21 14:53:14.875 202 12464.83 58.15 55358.40 88888.00 2007-07-21 14:53:15.000 202 12464.85 58.15 55358.38 88888.00 2007-07-21 14:53:15.125 202 12464.83 58.12 55358.38 88888.00 2007-07-21 14:53:15.250 202 12464.88 58.10 55358.35 88888.00 2007-07-21 14:53:15.375 202 12464.98 58.15 55358.38 88888.00 2007-07-21 14:53:15.500 202 12464.98 58.17 55358.38 88888.00 2007-07-21 14:53:15.625 202 12465.00 58.20 55358.38 88888.00 2007-07-21 14:53:15.750 202 12465.00 58.15 55358.35 88888.00 2007-07-21 14:53:15.875 202 12465.02 58.10 55358.32 88888.00 2007-07-21 14:53:16.000 202 12464.98 58.10 55358.32 88888.00 2007-07-21 14:53:16.125 202 12464.95 58.08 55358.28 88888.00 2007-07-21 14:53:16.250 202 12465.00 58.10 55358.28 88888.00 2007-07-21 14:53:16.375 202 12465.08 58.15 55358.25 88888.00 2007-07-21 14:53:16.500 202 12465.05 58.17 55358.28 88888.00 2007-07-21 14:53:16.625 202 12465.00 58.12 55358.30 88888.00 2007-07-21 14:53:16.750 202 12465.02 58.15 55358.32 88888.00 2007-07-21 14:53:16.875 202 12464.95 58.15 55358.30 88888.00 2007-07-21 14:53:17.000 202 12465.00 58.17 55358.25 88888.00 2007-07-21 14:53:17.125 202 12465.05 58.15 55358.22 88888.00 2007-07-21 14:53:17.250 202 12465.10 58.20 55358.28 88888.00 2007-07-21 14:53:17.375 202 12465.15 58.15 55358.25 88888.00 2007-07-21 14:53:17.500 202 12465.12 58.15 55358.25 88888.00 2007-07-21 14:53:17.625 202 12465.08 58.15 55358.25 88888.00 2007-07-21 14:53:17.750 202 12465.10 58.12 55358.20 88888.00 2007-07-21 14:53:17.875 202 12465.12 58.15 55358.20 88888.00 2007-07-21 14:53:18.000 202 12465.12 58.17 55358.20 88888.00 2007-07-21 14:53:18.125 202 12465.05 58.12 55358.20 88888.00 2007-07-21 14:53:18.250 202 12465.02 58.10 55358.20 88888.00 2007-07-21 14:53:18.375 202 12465.05 58.08 55358.18 88888.00 2007-07-21 14:53:18.500 202 12465.17 58.08 55358.18 88888.00 2007-07-21 14:53:18.625 202 12465.23 58.12 55358.15 88888.00 2007-07-21 14:53:18.750 202 12465.23 58.12 55358.12 88888.00 2007-07-21 14:53:18.875 202 12465.20 58.10 55358.12 88888.00 2007-07-21 14:53:19.000 202 12465.17 58.12 55358.12 88888.00 2007-07-21 14:53:19.125 202 12465.20 58.12 55358.12 88888.00 2007-07-21 14:53:19.250 202 12465.23 58.12 55358.15 88888.00 2007-07-21 14:53:19.375 202 12465.20 58.15 55358.12 88888.00 2007-07-21 14:53:19.500 202 12465.17 58.12 55358.15 88888.00 2007-07-21 14:53:19.625 202 12465.23 58.17 55358.12 88888.00 2007-07-21 14:53:19.750 202 12465.30 58.23 55358.12 88888.00 2007-07-21 14:53:19.875 202 12465.27 58.17 55358.12 88888.00 2007-07-21 14:53:20.000 202 12465.23 58.17 55358.07 88888.00 2007-07-21 14:53:20.125 202 12465.17 58.20 55358.05 88888.00 2007-07-21 14:53:20.250 202 12465.17 58.15 55358.05 88888.00 2007-07-21 14:53:20.375 202 12465.23 58.15 55358.05 88888.00 2007-07-21 14:53:20.500 202 12465.27 58.17 55358.07 88888.00 2007-07-21 14:53:20.625 202 12465.33 58.15 55358.05 88888.00 2007-07-21 14:53:20.750 202 12465.25 58.15 55358.07 88888.00 2007-07-21 14:53:20.875 202 12465.30 58.20 55358.05 88888.00 2007-07-21 14:53:21.000 202 12465.35 58.17 55358.03 88888.00 2007-07-21 14:53:21.125 202 12465.40 58.23 55358.05 88888.00 2007-07-21 14:53:21.250 202 12465.35 58.23 55358.07 88888.00 2007-07-21 14:53:21.375 202 12465.35 58.25 55358.07 88888.00 2007-07-21 14:53:21.500 202 12465.30 58.23 55358.07 88888.00 2007-07-21 14:53:21.625 202 12465.38 58.25 55358.05 88888.00 2007-07-21 14:53:21.750 202 12465.45 58.23 55358.07 88888.00 2007-07-21 14:53:21.875 202 12465.38 58.25 55358.05 88888.00 2007-07-21 14:53:22.000 202 12465.33 58.27 55358.05 88888.00 2007-07-21 14:53:22.125 202 12465.33 58.30 55358.03 88888.00 2007-07-21 14:53:22.250 202 12465.27 58.25 55358.00 88888.00 2007-07-21 14:53:22.375 202 12465.38 58.30 55358.00 88888.00 2007-07-21 14:53:22.500 202 12465.45 58.35 55358.05 88888.00 2007-07-21 14:53:22.625 202 12465.45 58.33 55358.00 88888.00 2007-07-21 14:53:22.750 202 12465.40 58.27 55358.00 88888.00 2007-07-21 14:53:22.875 202 12465.38 58.27 55358.00 88888.00 2007-07-21 14:53:23.000 202 12465.30 58.27 55358.00 88888.00 2007-07-21 14:53:23.125 202 12465.33 58.30 55358.00 88888.00 2007-07-21 14:53:23.250 202 12465.35 58.35 55358.00 88888.00 2007-07-21 14:53:23.375 202 12465.33 58.35 55357.95 88888.00 2007-07-21 14:53:23.500 202 12465.30 58.30 55357.97 88888.00 2007-07-21 14:53:23.625 202 12465.25 58.30 55358.00 88888.00 2007-07-21 14:53:23.750 202 12465.27 58.33 55357.95 88888.00 2007-07-21 14:53:23.875 202 12465.20 58.35 55357.95 88888.00 2007-07-21 14:53:24.000 202 12465.30 58.38 55357.93 88888.00 2007-07-21 14:53:24.125 202 12465.35 58.38 55357.95 88888.00 2007-07-21 14:53:24.250 202 12465.35 58.40 55357.93 88888.00 2007-07-21 14:53:24.375 202 12465.35 58.45 55357.93 88888.00 2007-07-21 14:53:24.500 202 12465.35 58.45 55357.90 88888.00 2007-07-21 14:53:24.625 202 12465.30 58.45 55357.93 88888.00 2007-07-21 14:53:24.750 202 12465.25 58.52 55357.93 88888.00 2007-07-21 14:53:24.875 202 12465.17 58.50 55357.93 88888.00 2007-07-21 14:53:25.000 202 12465.25 58.52 55357.90 88888.00 2007-07-21 14:53:25.125 202 12465.30 58.48 55357.88 88888.00 2007-07-21 14:53:25.250 202 12465.35 58.48 55357.90 88888.00 2007-07-21 14:53:25.375 202 12465.40 58.58 55357.90 88888.00 2007-07-21 14:53:25.500 202 12465.35 58.52 55357.90 88888.00 2007-07-21 14:53:25.625 202 12465.33 58.50 55357.88 88888.00 2007-07-21 14:53:25.750 202 12465.30 58.52 55357.88 88888.00 2007-07-21 14:53:25.875 202 12465.30 58.52 55357.85 88888.00 2007-07-21 14:53:26.000 202 12465.30 58.55 55357.82 88888.00 2007-07-21 14:53:26.125 202 12465.27 58.60 55357.85 88888.00 2007-07-21 14:53:26.250 202 12465.30 58.60 55357.85 88888.00 2007-07-21 14:53:26.375 202 12465.33 58.60 55357.85 88888.00 2007-07-21 14:53:26.500 202 12465.33 58.60 55357.88 88888.00 2007-07-21 14:53:26.625 202 12465.33 58.65 55357.85 88888.00 2007-07-21 14:53:26.750 202 12465.38 58.73 55357.88 88888.00 2007-07-21 14:53:26.875 202 12465.38 58.73 55357.88 88888.00 2007-07-21 14:53:27.000 202 12465.35 58.73 55357.80 88888.00 2007-07-21 14:53:27.125 202 12465.33 58.70 55357.82 88888.00 2007-07-21 14:53:27.250 202 12465.33 58.70 55357.82 88888.00 2007-07-21 14:53:27.375 202 12465.33 58.75 55357.82 88888.00 2007-07-21 14:53:27.500 202 12465.38 58.80 55357.82 88888.00 2007-07-21 14:53:27.625 202 12465.38 58.77 55357.82 88888.00 2007-07-21 14:53:27.750 202 12465.27 58.73 55357.80 88888.00 2007-07-21 14:53:27.875 202 12465.23 58.70 55357.80 88888.00 2007-07-21 14:53:28.000 202 12465.30 58.77 55357.78 88888.00 2007-07-21 14:53:28.125 202 12465.33 58.83 55357.80 88888.00 2007-07-21 14:53:28.250 202 12465.27 58.88 55357.82 88888.00 2007-07-21 14:53:28.375 202 12465.27 58.90 55357.80 88888.00 2007-07-21 14:53:28.500 202 12465.33 58.88 55357.80 88888.00 2007-07-21 14:53:28.625 202 12465.27 58.85 55357.75 88888.00 2007-07-21 14:53:28.750 202 12465.30 58.92 55357.78 88888.00 2007-07-21 14:53:28.875 202 12465.27 58.92 55357.78 88888.00 2007-07-21 14:53:29.000 202 12465.27 58.88 55357.75 88888.00 2007-07-21 14:53:29.125 202 12465.35 58.98 55357.75 88888.00 2007-07-21 14:53:29.250 202 12465.33 58.98 55357.72 88888.00 2007-07-21 14:53:29.375 202 12465.30 58.98 55357.75 88888.00 2007-07-21 14:53:29.500 202 12465.27 58.95 55357.72 88888.00 2007-07-21 14:53:29.625 202 12465.30 58.95 55357.75 88888.00 2007-07-21 14:53:29.750 202 12465.27 59.00 55357.75 88888.00 2007-07-21 14:53:29.875 202 12465.23 59.02 55357.75 88888.00 2007-07-21 14:53:30.000 202 12465.23 59.05 55357.75 88888.00 2007-07-21 14:53:30.125 202 12465.30 59.08 55357.75 88888.00 2007-07-21 14:53:30.250 202 12465.25 59.05 55357.75 88888.00 2007-07-21 14:53:30.375 202 12465.27 59.08 55357.75 88888.00 2007-07-21 14:53:30.500 202 12465.27 59.05 55357.70 88888.00 2007-07-21 14:53:30.625 202 12465.25 59.05 55357.70 88888.00 2007-07-21 14:53:30.750 202 12465.25 59.10 55357.72 88888.00 2007-07-21 14:53:30.875 202 12465.27 59.12 55357.72 88888.00 2007-07-21 14:53:31.000 202 12465.30 59.08 55357.70 88888.00 2007-07-21 14:53:31.125 202 12465.25 59.12 55357.70 88888.00 2007-07-21 14:53:31.250 202 12465.23 59.12 55357.75 88888.00 2007-07-21 14:53:31.375 202 12465.25 59.15 55357.72 88888.00 2007-07-21 14:53:31.500 202 12465.25 59.15 55357.72 88888.00 2007-07-21 14:53:31.625 202 12465.15 59.15 55357.70 88888.00 2007-07-21 14:53:31.750 202 12465.20 59.15 55357.68 88888.00 2007-07-21 14:53:31.875 202 12465.27 59.15 55357.68 88888.00 2007-07-21 14:53:32.000 202 12465.38 59.20 55357.68 88888.00 2007-07-21 14:53:32.125 202 12465.42 59.27 55357.68 88888.00 2007-07-21 14:53:32.250 202 12465.38 59.17 55357.68 88888.00 2007-07-21 14:53:32.375 202 12465.38 59.17 55357.68 88888.00 2007-07-21 14:53:32.500 202 12465.38 59.20 55357.68 88888.00 2007-07-21 14:53:32.625 202 12465.38 59.23 55357.68 88888.00 2007-07-21 14:53:32.750 202 12465.40 59.25 55357.65 88888.00 2007-07-21 14:53:32.875 202 12465.35 59.27 55357.65 88888.00 2007-07-21 14:53:33.000 202 12465.30 59.25 55357.62 88888.00 2007-07-21 14:53:33.125 202 12465.25 59.23 55357.65 88888.00 2007-07-21 14:53:33.250 202 12465.20 59.20 55357.68 88888.00 2007-07-21 14:53:33.375 202 12465.30 59.30 55357.68 88888.00 2007-07-21 14:53:33.500 202 12465.35 59.33 55357.68 88888.00 2007-07-21 14:53:33.625 202 12465.30 59.30 55357.65 88888.00 2007-07-21 14:53:33.750 202 12465.30 59.33 55357.65 88888.00 2007-07-21 14:53:33.875 202 12465.35 59.33 55357.65 88888.00 2007-07-21 14:53:34.000 202 12465.35 59.27 55357.65 88888.00 2007-07-21 14:53:34.125 202 12465.30 59.25 55357.60 88888.00 2007-07-21 14:53:34.250 202 12465.33 59.25 55357.62 88888.00 2007-07-21 14:53:34.375 202 12465.35 59.30 55357.62 88888.00 2007-07-21 14:53:34.500 202 12465.42 59.35 55357.68 88888.00 2007-07-21 14:53:34.625 202 12465.48 59.40 55357.70 88888.00 2007-07-21 14:53:34.750 202 12465.48 59.38 55357.70 88888.00 2007-07-21 14:53:34.875 202 12465.48 59.40 55357.68 88888.00 2007-07-21 14:53:35.000 202 12465.48 59.40 55357.65 88888.00 2007-07-21 14:53:35.125 202 12465.40 59.35 55357.62 88888.00 2007-07-21 14:53:35.250 202 12465.42 59.38 55357.68 88888.00 2007-07-21 14:53:35.375 202 12465.45 59.42 55357.68 88888.00 2007-07-21 14:53:35.500 202 12465.42 59.45 55357.65 88888.00 2007-07-21 14:53:35.625 202 12465.35 59.38 55357.60 88888.00 2007-07-21 14:53:35.750 202 12465.30 59.30 55357.60 88888.00 2007-07-21 14:53:35.875 202 12465.35 59.35 55357.62 88888.00 2007-07-21 14:53:36.000 202 12465.30 59.40 55357.65 88888.00 2007-07-21 14:53:36.125 202 12465.33 59.38 55357.65 88888.00 2007-07-21 14:53:36.250 202 12465.40 59.38 55357.62 88888.00 2007-07-21 14:53:36.375 202 12465.45 59.38 55357.60 88888.00 2007-07-21 14:53:36.500 202 12465.38 59.35 55357.60 88888.00 2007-07-21 14:53:36.625 202 12465.33 59.38 55357.60 88888.00 2007-07-21 14:53:36.750 202 12465.27 59.40 55357.60 88888.00 2007-07-21 14:53:36.875 202 12465.38 59.35 55357.62 88888.00 2007-07-21 14:53:37.000 202 12465.40 59.30 55357.62 88888.00 2007-07-21 14:53:37.125 202 12465.38 59.30 55357.62 88888.00 2007-07-21 14:53:37.250 202 12465.38 59.40 55357.65 88888.00 2007-07-21 14:53:37.375 202 12465.35 59.40 55357.62 88888.00 2007-07-21 14:53:37.500 202 12465.48 59.42 55357.62 88888.00 2007-07-21 14:53:37.625 202 12465.52 59.35 55357.60 88888.00 2007-07-21 14:53:37.750 202 12465.48 59.38 55357.57 88888.00 2007-07-21 14:53:37.875 202 12465.45 59.40 55357.60 88888.00 2007-07-21 14:53:38.000 202 12465.42 59.35 55357.60 88888.00 2007-07-21 14:53:38.125 202 12465.45 59.38 55357.60 88888.00 2007-07-21 14:53:38.250 202 12465.42 59.30 55357.60 88888.00 2007-07-21 14:53:38.375 202 12465.42 59.27 55357.57 88888.00 2007-07-21 14:53:38.500 202 12465.38 59.30 55357.55 88888.00 2007-07-21 14:53:38.625 202 12465.40 59.27 55357.57 88888.00 2007-07-21 14:53:38.750 202 12465.45 59.35 55357.60 88888.00 2007-07-21 14:53:38.875 202 12465.40 59.40 55357.57 88888.00 2007-07-21 14:53:39.000 202 12465.38 59.38 55357.60 88888.00 2007-07-21 14:53:39.125 202 12465.42 59.33 55357.57 88888.00 2007-07-21 14:53:39.250 202 12465.48 59.25 55357.60 88888.00 2007-07-21 14:53:39.375 202 12465.50 59.27 55357.60 88888.00 2007-07-21 14:53:39.500 202 12465.42 59.25 55357.60 88888.00 2007-07-21 14:53:39.625 202 12465.42 59.25 55357.60 88888.00 2007-07-21 14:53:39.750 202 12465.50 59.27 55357.62 88888.00 2007-07-21 14:53:39.875 202 12465.50 59.27 55357.62 88888.00 2007-07-21 14:53:40.000 202 12465.40 59.25 55357.62 88888.00 2007-07-21 14:53:40.125 202 12465.42 59.27 55357.68 88888.00 2007-07-21 14:53:40.250 202 12465.45 59.23 55357.65 88888.00 2007-07-21 14:53:40.375 202 12465.42 59.25 55357.65 88888.00 2007-07-21 14:53:40.500 202 12465.40 59.33 55357.65 88888.00 2007-07-21 14:53:40.625 202 12465.30 59.27 55357.68 88888.00 2007-07-21 14:53:40.750 202 12465.30 59.23 55357.65 88888.00 2007-07-21 14:53:40.875 202 12465.27 59.23 55357.68 88888.00 2007-07-21 14:53:41.000 202 12465.27 59.23 55357.68 88888.00 2007-07-21 14:53:41.125 202 12465.25 59.23 55357.65 88888.00 2007-07-21 14:53:41.250 202 12465.27 59.20 55357.65 88888.00 2007-07-21 14:53:41.375 202 12465.38 59.25 55357.68 88888.00 2007-07-21 14:53:41.500 202 12465.38 59.27 55357.72 88888.00 2007-07-21 14:53:41.625 202 12465.40 59.30 55357.75 88888.00 2007-07-21 14:53:41.750 202 12465.25 59.25 55357.70 88888.00 2007-07-21 14:53:41.875 202 12465.20 59.15 55357.65 88888.00 2007-07-21 14:53:42.000 202 12465.30 59.20 55357.68 88888.00 2007-07-21 14:53:42.125 202 12465.27 59.23 55357.70 88888.00 2007-07-21 14:53:42.250 202 12465.17 59.20 55357.65 88888.00 2007-07-21 14:53:42.375 202 12465.17 59.20 55357.65 88888.00 2007-07-21 14:53:42.500 202 12465.17 59.17 55357.68 88888.00 2007-07-21 14:53:42.625 202 12465.20 59.17 55357.70 88888.00 2007-07-21 14:53:42.750 202 12465.23 59.23 55357.72 88888.00 2007-07-21 14:53:42.875 202 12465.17 59.23 55357.70 88888.00 2007-07-21 14:53:43.000 202 12465.10 59.17 55357.68 88888.00 2007-07-21 14:53:43.125 202 12465.15 59.20 55357.68 88888.00 2007-07-21 14:53:43.250 202 12465.12 59.17 55357.72 88888.00 2007-07-21 14:53:43.375 202 12465.15 59.17 55357.70 88888.00 2007-07-21 14:53:43.500 202 12465.17 59.15 55357.75 88888.00 2007-07-21 14:53:43.625 202 12465.17 59.17 55357.78 88888.00 2007-07-21 14:53:43.750 202 12465.10 59.20 55357.75 88888.00 2007-07-21 14:53:43.875 202 12465.08 59.17 55357.72 88888.00 2007-07-21 14:53:44.000 202 12465.05 59.15 55357.70 88888.00 2007-07-21 14:53:44.125 202 12465.02 59.17 55357.75 88888.00 2007-07-21 14:53:44.250 202 12465.00 59.15 55357.75 88888.00 2007-07-21 14:53:44.375 202 12464.98 59.15 55357.75 88888.00 2007-07-21 14:53:44.500 202 12465.00 59.12 55357.72 88888.00 2007-07-21 14:53:44.625 202 12465.02 59.12 55357.75 88888.00 2007-07-21 14:53:44.750 202 12465.00 59.12 55357.75 88888.00 2007-07-21 14:53:44.875 202 12465.00 59.12 55357.75 88888.00 2007-07-21 14:53:45.000 202 12464.90 59.17 55357.78 88888.00 2007-07-21 14:53:45.125 202 12464.88 59.20 55357.80 88888.00 2007-07-21 14:53:45.250 202 12464.88 59.15 55357.80 88888.00 2007-07-21 14:53:45.375 202 12464.88 59.15 55357.82 88888.00 2007-07-21 14:53:45.500 202 12464.88 59.17 55357.82 88888.00 2007-07-21 14:53:45.625 202 12464.85 59.17 55357.80 88888.00 2007-07-21 14:53:45.750 202 12464.83 59.15 55357.80 88888.00 2007-07-21 14:53:45.875 202 12464.83 59.15 55357.80 88888.00 2007-07-21 14:53:46.000 202 12464.83 59.10 55357.80 88888.00 2007-07-21 14:53:46.125 202 12464.83 59.15 55357.80 88888.00 2007-07-21 14:53:46.250 202 12464.85 59.17 55357.82 88888.00 2007-07-21 14:53:46.375 202 12464.83 59.15 55357.80 88888.00 2007-07-21 14:53:46.500 202 12464.85 59.10 55357.80 88888.00 2007-07-21 14:53:46.625 202 12464.85 59.17 55357.82 88888.00 2007-07-21 14:53:46.750 202 12464.88 59.17 55357.82 88888.00 2007-07-21 14:53:46.875 202 12464.92 59.17 55357.82 88888.00 2007-07-21 14:53:47.000 202 12464.80 59.15 55357.82 88888.00 2007-07-21 14:53:47.125 202 12464.75 59.17 55357.82 88888.00 2007-07-21 14:53:47.250 202 12464.75 59.12 55357.82 88888.00 2007-07-21 14:53:47.375 202 12464.80 59.17 55357.82 88888.00 2007-07-21 14:53:47.500 202 12464.80 59.20 55357.82 88888.00 2007-07-21 14:53:47.625 202 12464.80 59.15 55357.78 88888.00 2007-07-21 14:53:47.750 202 12464.77 59.15 55357.80 88888.00 2007-07-21 14:53:47.875 202 12464.80 59.17 55357.82 88888.00 2007-07-21 14:53:48.000 202 12464.77 59.20 55357.80 88888.00 2007-07-21 14:53:48.125 202 12464.80 59.20 55357.85 88888.00 2007-07-21 14:53:48.250 202 12464.73 59.20 55357.85 88888.00 2007-07-21 14:53:48.375 202 12464.77 59.23 55357.82 88888.00 2007-07-21 14:53:48.500 202 12464.77 59.17 55357.82 88888.00 2007-07-21 14:53:48.625 202 12464.75 59.15 55357.82 88888.00 2007-07-21 14:53:48.750 202 12464.77 59.17 55357.80 88888.00 2007-07-21 14:53:48.875 202 12464.83 59.17 55357.85 88888.00 2007-07-21 14:53:49.000 202 12464.85 59.17 55357.88 88888.00 2007-07-21 14:53:49.125 202 12464.83 59.20 55357.90 88888.00 2007-07-21 14:53:49.250 202 12464.77 59.23 55357.88 88888.00 2007-07-21 14:53:49.375 202 12464.80 59.25 55357.88 88888.00 2007-07-21 14:53:49.500 202 12464.83 59.25 55357.85 88888.00 2007-07-21 14:53:49.625 202 12464.80 59.20 55357.85 88888.00 2007-07-21 14:53:49.750 202 12464.73 59.17 55357.85 88888.00 2007-07-21 14:53:49.875 202 12464.70 59.17 55357.82 88888.00 2007-07-21 14:53:50.000 202 12464.67 59.20 55357.80 88888.00 2007-07-21 14:53:50.125 202 12464.65 59.15 55357.80 88888.00 2007-07-21 14:53:50.250 202 12464.65 59.20 55357.82 88888.00 2007-07-21 14:53:50.375 202 12464.80 59.27 55357.85 88888.00 2007-07-21 14:53:50.500 202 12464.80 59.25 55357.88 88888.00 2007-07-21 14:53:50.625 202 12464.70 59.23 55357.85 88888.00 2007-07-21 14:53:50.750 202 12464.65 59.25 55357.82 88888.00 2007-07-21 14:53:50.875 202 12464.70 59.30 55357.88 88888.00 2007-07-21 14:53:51.000 202 12464.77 59.30 55357.88 88888.00 2007-07-21 14:53:51.125 202 12464.70 59.27 55357.85 88888.00 2007-07-21 14:53:51.250 202 12464.67 59.27 55357.80 88888.00 2007-07-21 14:53:51.375 202 12464.73 59.25 55357.78 88888.00 2007-07-21 14:53:51.500 202 12464.67 59.23 55357.80 88888.00 2007-07-21 14:53:51.625 202 12464.70 59.25 55357.78 88888.00 2007-07-21 14:53:51.750 202 12464.75 59.30 55357.80 88888.00 2007-07-21 14:53:51.875 202 12464.80 59.33 55357.82 88888.00 2007-07-21 14:53:52.000 202 12464.83 59.33 55357.82 88888.00 2007-07-21 14:53:52.125 202 12464.77 59.30 55357.85 88888.00 2007-07-21 14:53:52.250 202 12464.67 59.27 55357.90 88888.00 2007-07-21 14:53:52.375 202 12464.70 59.33 55357.88 88888.00 2007-07-21 14:53:52.500 202 12464.85 59.40 55357.88 88888.00 2007-07-21 14:53:52.625 202 12464.83 59.33 55357.80 88888.00 2007-07-21 14:53:52.750 202 12464.73 59.30 55357.78 88888.00 2007-07-21 14:53:52.875 202 12464.75 59.35 55357.80 88888.00 2007-07-21 14:53:53.000 202 12464.75 59.38 55357.85 88888.00 2007-07-21 14:53:53.125 202 12464.80 59.38 55357.80 88888.00 2007-07-21 14:53:53.250 202 12464.80 59.30 55357.78 88888.00 2007-07-21 14:53:53.375 202 12464.77 59.27 55357.78 88888.00 2007-07-21 14:53:53.500 202 12464.80 59.30 55357.80 88888.00 2007-07-21 14:53:53.625 202 12464.80 59.27 55357.82 88888.00 2007-07-21 14:53:53.750 202 12464.75 59.25 55357.80 88888.00 2007-07-21 14:53:53.875 202 12464.73 59.27 55357.80 88888.00 2007-07-21 14:53:54.000 202 12464.80 59.30 55357.78 88888.00 2007-07-21 14:53:54.125 202 12464.88 59.35 55357.82 88888.00 2007-07-21 14:53:54.250 202 12464.90 59.33 55357.82 88888.00 2007-07-21 14:53:54.375 202 12464.88 59.35 55357.82 88888.00 2007-07-21 14:53:54.500 202 12464.92 59.35 55357.85 88888.00 2007-07-21 14:53:54.625 202 12464.95 59.35 55357.88 88888.00 2007-07-21 14:53:54.750 202 12464.90 59.38 55357.85 88888.00 2007-07-21 14:53:54.875 202 12464.88 59.35 55357.82 88888.00 2007-07-21 14:53:55.000 202 12464.92 59.33 55357.75 88888.00 2007-07-21 14:53:55.125 202 12464.92 59.33 55357.78 88888.00 2007-07-21 14:53:55.250 202 12464.95 59.30 55357.80 88888.00 2007-07-21 14:53:55.375 202 12465.05 59.35 55357.82 88888.00 2007-07-21 14:53:55.500 202 12464.98 59.38 55357.80 88888.00 2007-07-21 14:53:55.625 202 12464.92 59.30 55357.75 88888.00 2007-07-21 14:53:55.750 202 12465.00 59.30 55357.72 88888.00 2007-07-21 14:53:55.875 202 12465.02 59.35 55357.78 88888.00 2007-07-21 14:53:56.000 202 12465.05 59.33 55357.75 88888.00 2007-07-21 14:53:56.125 202 12465.00 59.33 55357.75 88888.00 2007-07-21 14:53:56.250 202 12464.95 59.27 55357.72 88888.00 2007-07-21 14:53:56.375 202 12464.98 59.25 55357.72 88888.00 2007-07-21 14:53:56.500 202 12465.05 59.33 55357.75 88888.00 2007-07-21 14:53:56.625 202 12465.08 59.33 55357.72 88888.00 2007-07-21 14:53:56.750 202 12465.02 59.25 55357.72 88888.00 2007-07-21 14:53:56.875 202 12465.00 59.23 55357.72 88888.00 2007-07-21 14:53:57.000 202 12465.02 59.25 55357.70 88888.00 2007-07-21 14:53:57.125 202 12465.12 59.30 55357.72 88888.00 2007-07-21 14:53:57.250 202 12465.15 59.25 55357.72 88888.00 2007-07-21 14:53:57.375 202 12465.17 59.30 55357.72 88888.00 2007-07-21 14:53:57.500 202 12465.15 59.30 55357.72 88888.00 2007-07-21 14:53:57.625 202 12465.20 59.30 55357.72 88888.00 2007-07-21 14:53:57.750 202 12465.05 59.20 55357.72 88888.00 2007-07-21 14:53:57.875 202 12464.92 59.15 55357.70 88888.00 2007-07-21 14:53:58.000 202 12465.00 59.20 55357.70 88888.00 2007-07-21 14:53:58.125 202 12465.15 59.23 55357.72 88888.00 2007-07-21 14:53:58.250 202 12465.17 59.23 55357.72 88888.00 2007-07-21 14:53:58.375 202 12465.23 59.20 55357.72 88888.00 2007-07-21 14:53:58.500 202 12465.20 59.17 55357.75 88888.00 2007-07-21 14:53:58.625 202 12465.20 59.17 55357.75 88888.00 2007-07-21 14:53:58.750 202 12465.17 59.23 55357.75 88888.00 2007-07-21 14:53:58.875 202 12465.15 59.23 55357.75 88888.00 2007-07-21 14:53:59.000 202 12465.23 59.17 55357.72 88888.00 2007-07-21 14:53:59.125 202 12465.27 59.12 55357.72 88888.00 2007-07-21 14:53:59.250 202 12465.25 59.10 55357.70 88888.00 2007-07-21 14:53:59.375 202 12465.25 59.12 55357.72 88888.00 2007-07-21 14:53:59.500 202 12465.30 59.15 55357.70 88888.00 2007-07-21 14:53:59.625 202 12465.33 59.17 55357.72 88888.00 2007-07-21 14:53:59.750 202 12465.38 59.17 55357.72 88888.00 2007-07-21 14:53:59.875 202 12465.42 59.15 55357.72 88888.00 2007-07-21 14:54:00.000 202 12465.33 59.12 55357.72 88888.00 2007-07-21 14:54:00.125 202 12465.30 59.10 55357.70 88888.00 2007-07-21 14:54:00.250 202 12465.25 59.08 55357.70 88888.00 2007-07-21 14:54:00.375 202 12465.27 59.08 55357.70 88888.00 2007-07-21 14:54:00.500 202 12465.30 59.05 55357.68 88888.00 2007-07-21 14:54:00.625 202 12465.35 59.08 55357.65 88888.00 2007-07-21 14:54:00.750 202 12465.38 59.08 55357.65 88888.00 2007-07-21 14:54:00.875 202 12465.35 59.08 55357.65 88888.00 2007-07-21 14:54:01.000 202 12465.38 59.10 55357.68 88888.00 2007-07-21 14:54:01.125 202 12465.38 59.10 55357.68 88888.00 2007-07-21 14:54:01.250 202 12465.35 59.02 55357.68 88888.00 2007-07-21 14:54:01.375 202 12465.33 59.02 55357.68 88888.00 2007-07-21 14:54:01.500 202 12465.35 59.05 55357.68 88888.00 2007-07-21 14:54:01.625 202 12465.45 59.08 55357.70 88888.00 2007-07-21 14:54:01.750 202 12465.52 59.02 55357.70 88888.00 2007-07-21 14:54:01.875 202 12465.45 58.98 55357.68 88888.00 2007-07-21 14:54:02.000 202 12465.48 59.02 55357.68 88888.00 2007-07-21 14:54:02.125 202 12465.52 59.05 55357.68 88888.00 2007-07-21 14:54:02.250 202 12465.45 59.08 55357.68 88888.00 2007-07-21 14:54:02.375 202 12465.45 59.05 55357.65 88888.00 2007-07-21 14:54:02.500 202 12465.38 58.92 55357.62 88888.00 2007-07-21 14:54:02.625 202 12465.42 58.92 55357.65 88888.00 2007-07-21 14:54:02.750 202 12465.55 58.92 55357.68 88888.00 2007-07-21 14:54:02.875 202 12465.58 58.90 55357.65 88888.00 2007-07-21 14:54:03.000 202 12465.48 58.90 55357.62 88888.00 2007-07-21 14:54:03.125 202 12465.38 58.92 55357.62 88888.00 2007-07-21 14:54:03.250 202 12465.38 58.95 55357.65 88888.00 2007-07-21 14:54:03.375 202 12465.50 58.98 55357.68 88888.00 2007-07-21 14:54:03.500 202 12465.45 58.95 55357.65 88888.00 2007-07-21 14:54:03.625 202 12465.42 58.88 55357.60 88888.00 2007-07-21 14:54:03.750 202 12465.48 58.90 55357.62 88888.00 2007-07-21 14:54:03.875 202 12465.48 58.88 55357.62 88888.00 2007-07-21 14:54:04.000 202 12465.55 58.90 55357.62 88888.00 2007-07-21 14:54:04.125 202 12465.60 58.90 55357.65 88888.00 2007-07-21 14:54:04.250 202 12465.62 58.85 55357.60 88888.00 2007-07-21 14:54:04.375 202 12465.67 58.88 55357.62 88888.00 2007-07-21 14:54:04.500 202 12465.67 58.90 55357.60 88888.00 2007-07-21 14:54:04.625 202 12465.70 58.90 55357.62 88888.00 2007-07-21 14:54:04.750 202 12465.70 58.85 55357.65 88888.00 2007-07-21 14:54:04.875 202 12465.65 58.85 55357.62 88888.00 2007-07-21 14:54:05.000 202 12465.70 58.88 55357.60 88888.00 2007-07-21 14:54:05.125 202 12465.70 58.80 55357.60 88888.00 2007-07-21 14:54:05.250 202 12465.70 58.80 55357.60 88888.00 2007-07-21 14:54:05.375 202 12465.75 58.77 55357.60 88888.00 2007-07-21 14:54:05.500 202 12465.77 58.80 55357.62 88888.00 2007-07-21 14:54:05.625 202 12465.75 58.80 55357.60 88888.00 2007-07-21 14:54:05.750 202 12465.65 58.83 55357.60 88888.00 2007-07-21 14:54:05.875 202 12465.65 58.83 55357.60 88888.00 2007-07-21 14:54:06.000 202 12465.65 58.75 55357.53 88888.00 2007-07-21 14:54:06.125 202 12465.67 58.77 55357.55 88888.00 2007-07-21 14:54:06.250 202 12465.75 58.85 55357.62 88888.00 2007-07-21 14:54:06.375 202 12465.77 58.85 55357.60 88888.00 2007-07-21 14:54:06.500 202 12465.73 58.80 55357.60 88888.00 2007-07-21 14:54:06.625 202 12465.75 58.77 55357.57 88888.00 2007-07-21 14:54:06.750 202 12465.80 58.80 55357.60 88888.00 2007-07-21 14:54:06.875 202 12465.83 58.83 55357.57 88888.00 2007-07-21 14:54:07.000 202 12465.75 58.83 55357.57 88888.00 2007-07-21 14:54:07.125 202 12465.73 58.85 55357.60 88888.00 2007-07-21 14:54:07.250 202 12465.75 58.83 55357.60 88888.00 2007-07-21 14:54:07.375 202 12465.88 58.83 55357.60 88888.00 2007-07-21 14:54:07.500 202 12465.85 58.83 55357.60 88888.00 2007-07-21 14:54:07.625 202 12465.80 58.83 55357.60 88888.00 2007-07-21 14:54:07.750 202 12465.85 58.83 55357.57 88888.00 2007-07-21 14:54:07.875 202 12465.83 58.80 55357.57 88888.00 2007-07-21 14:54:08.000 202 12465.83 58.80 55357.57 88888.00 2007-07-21 14:54:08.125 202 12465.83 58.80 55357.57 88888.00 2007-07-21 14:54:08.250 202 12465.80 58.83 55357.60 88888.00 2007-07-21 14:54:08.375 202 12465.75 58.83 55357.60 88888.00 2007-07-21 14:54:08.500 202 12465.77 58.83 55357.57 88888.00 2007-07-21 14:54:08.625 202 12465.75 58.80 55357.55 88888.00 2007-07-21 14:54:08.750 202 12465.77 58.80 55357.55 88888.00 2007-07-21 14:54:08.875 202 12465.85 58.80 55357.57 88888.00 2007-07-21 14:54:09.000 202 12465.98 58.83 55357.62 88888.00 2007-07-21 14:54:09.125 202 12465.98 58.85 55357.65 88888.00 2007-07-21 14:54:09.250 202 12465.83 58.80 55357.60 88888.00 2007-07-21 14:54:09.375 202 12465.75 58.75 55357.57 88888.00 2007-07-21 14:54:09.500 202 12465.80 58.75 55357.57 88888.00 2007-07-21 14:54:09.625 202 12465.92 58.83 55357.57 88888.00 2007-07-21 14:54:09.750 202 12465.90 58.83 55357.57 88888.00 2007-07-21 14:54:09.875 202 12465.88 58.77 55357.53 88888.00 2007-07-21 14:54:10.000 202 12465.92 58.83 55357.53 88888.00 2007-07-21 14:54:10.125 202 12466.08 58.88 55357.57 88888.00 2007-07-21 14:54:10.250 202 12466.12 58.90 55357.57 88888.00 2007-07-21 14:54:10.375 202 12466.10 58.85 55357.60 88888.00 2007-07-21 14:54:10.500 202 12466.05 58.85 55357.60 88888.00 2007-07-21 14:54:10.625 202 12466.02 58.80 55357.57 88888.00 2007-07-21 14:54:10.750 202 12466.00 58.85 55357.57 88888.00 2007-07-21 14:54:10.875 202 12466.05 58.88 55357.55 88888.00 2007-07-21 14:54:11.000 202 12466.02 58.88 55357.53 88888.00 2007-07-21 14:54:11.125 202 12466.02 58.83 55357.53 88888.00 2007-07-21 14:54:11.250 202 12466.02 58.83 55357.55 88888.00 2007-07-21 14:54:11.375 202 12466.12 58.88 55357.53 88888.00 2007-07-21 14:54:11.500 202 12466.15 58.88 55357.55 88888.00 2007-07-21 14:54:11.625 202 12466.15 58.88 55357.50 88888.00 2007-07-21 14:54:11.750 202 12466.17 58.90 55357.55 88888.00 2007-07-21 14:54:11.875 202 12466.12 58.88 55357.55 88888.00 2007-07-21 14:54:12.000 202 12466.12 58.85 55357.53 88888.00 2007-07-21 14:54:12.125 202 12466.12 58.83 55357.53 88888.00 2007-07-21 14:54:12.250 202 12466.12 58.85 55357.53 88888.00 2007-07-21 14:54:12.375 202 12466.17 58.88 55357.55 88888.00 2007-07-21 14:54:12.500 202 12466.20 58.85 55357.50 88888.00 2007-07-21 14:54:12.625 202 12466.25 58.85 55357.47 88888.00 2007-07-21 14:54:12.750 202 12466.25 58.88 55357.47 88888.00 2007-07-21 14:54:12.875 202 12466.20 58.90 55357.47 88888.00 2007-07-21 14:54:13.000 202 12466.23 58.85 55357.50 88888.00 2007-07-21 14:54:13.125 202 12466.25 58.85 55357.57 88888.00 2007-07-21 14:54:13.250 202 12466.23 58.88 55357.57 88888.00 2007-07-21 14:54:13.375 202 12466.25 58.88 55357.60 88888.00 2007-07-21 14:54:13.500 202 12466.23 58.88 55357.57 88888.00 2007-07-21 14:54:13.625 202 12466.25 58.85 55357.53 88888.00 2007-07-21 14:54:13.750 202 12466.25 58.88 55357.53 88888.00 2007-07-21 14:54:13.875 202 12466.30 58.85 55357.50 88888.00 2007-07-21 14:54:14.000 202 12466.33 58.85 55357.47 88888.00 2007-07-21 14:54:14.125 202 12466.40 58.85 55357.53 88888.00 2007-07-21 14:54:14.250 202 12466.42 58.85 55357.50 88888.00 2007-07-21 14:54:14.375 202 12466.42 58.90 55357.47 88888.00 2007-07-21 14:54:14.500 202 12466.40 58.90 55357.50 88888.00 2007-07-21 14:54:14.625 202 12466.38 58.85 55357.47 88888.00 2007-07-21 14:54:14.750 202 12466.33 58.85 55357.45 88888.00 2007-07-21 14:54:14.875 202 12466.33 58.88 55357.45 88888.00 2007-07-21 14:54:15.000 202 12466.38 58.85 55357.43 88888.00 2007-07-21 14:54:15.125 202 12466.40 58.90 55357.47 88888.00 2007-07-21 14:54:15.250 202 12466.35 58.92 55357.47 88888.00 2007-07-21 14:54:15.375 202 12466.38 58.85 55357.45 88888.00 2007-07-21 14:54:15.500 202 12466.35 58.83 55357.47 88888.00 2007-07-21 14:54:15.625 202 12466.30 58.85 55357.47 88888.00 2007-07-21 14:54:15.750 202 12466.27 58.85 55357.47 88888.00 2007-07-21 14:54:15.875 202 12466.35 58.85 55357.50 88888.00 2007-07-21 14:54:16.000 202 12466.38 58.83 55357.47 88888.00 2007-07-21 14:54:16.125 202 12466.38 58.80 55357.50 88888.00 2007-07-21 14:54:16.250 202 12466.33 58.88 55357.47 88888.00 2007-07-21 14:54:16.375 202 12466.35 58.88 55357.47 88888.00 2007-07-21 14:54:16.500 202 12466.45 58.88 55357.45 88888.00 2007-07-21 14:54:16.625 202 12466.48 58.88 55357.45 88888.00 2007-07-21 14:54:16.750 202 12466.55 58.83 55357.45 88888.00 2007-07-21 14:54:16.875 202 12466.42 58.83 55357.43 88888.00 2007-07-21 14:54:17.000 202 12466.40 58.83 55357.40 88888.00 2007-07-21 14:54:17.125 202 12466.45 58.85 55357.40 88888.00 2007-07-21 14:54:17.250 202 12466.48 58.85 55357.43 88888.00 2007-07-21 14:54:17.375 202 12466.52 58.85 55357.45 88888.00 2007-07-21 14:54:17.500 202 12466.48 58.83 55357.45 88888.00 2007-07-21 14:54:17.625 202 12466.50 58.88 55357.45 88888.00 2007-07-21 14:54:17.750 202 12466.55 58.90 55357.47 88888.00 2007-07-21 14:54:17.875 202 12466.55 58.83 55357.45 88888.00 2007-07-21 14:54:18.000 202 12466.50 58.80 55357.43 88888.00 2007-07-21 14:54:18.125 202 12466.60 58.83 55357.45 88888.00 2007-07-21 14:54:18.250 202 12466.60 58.83 55357.45 88888.00 2007-07-21 14:54:18.375 202 12466.58 58.88 55357.47 88888.00 2007-07-21 14:54:18.500 202 12466.52 58.92 55357.47 88888.00 2007-07-21 14:54:18.625 202 12466.50 58.85 55357.43 88888.00 2007-07-21 14:54:18.750 202 12466.60 58.83 55357.43 88888.00 2007-07-21 14:54:18.875 202 12466.70 58.80 55357.45 88888.00 2007-07-21 14:54:19.000 202 12466.73 58.80 55357.45 88888.00 2007-07-21 14:54:19.125 202 12466.75 58.85 55357.47 88888.00 2007-07-21 14:54:19.250 202 12466.70 58.80 55357.47 88888.00 2007-07-21 14:54:19.375 202 12466.70 58.83 55357.45 88888.00 2007-07-21 14:54:19.500 202 12466.65 58.83 55357.43 88888.00 2007-07-21 14:54:19.625 202 12466.70 58.80 55357.43 88888.00 2007-07-21 14:54:19.750 202 12466.83 58.77 55357.40 88888.00 2007-07-21 14:54:19.875 202 12466.85 58.77 55357.45 88888.00 2007-07-21 14:54:20.000 202 12466.83 58.77 55357.43 88888.00 2007-07-21 14:54:20.125 202 12466.77 58.73 55357.45 88888.00 2007-07-21 14:54:20.250 202 12466.70 58.77 55357.45 88888.00 2007-07-21 14:54:20.375 202 12466.73 58.77 55357.43 88888.00 2007-07-21 14:54:20.500 202 12466.73 58.80 55357.43 88888.00 2007-07-21 14:54:20.625 202 12466.73 58.80 55357.45 88888.00 2007-07-21 14:54:20.750 202 12466.77 58.83 55357.45 88888.00 2007-07-21 14:54:20.875 202 12466.80 58.80 55357.43 88888.00 2007-07-21 14:54:21.000 202 12466.73 58.75 55357.40 88888.00 2007-07-21 14:54:21.125 202 12466.77 58.75 55357.40 88888.00 2007-07-21 14:54:21.250 202 12466.88 58.70 55357.40 88888.00 2007-07-21 14:54:21.375 202 12466.90 58.73 55357.40 88888.00 2007-07-21 14:54:21.500 202 12466.85 58.73 55357.40 88888.00 2007-07-21 14:54:21.625 202 12466.92 58.73 55357.43 88888.00 2007-07-21 14:54:21.750 202 12466.88 58.75 55357.40 88888.00 2007-07-21 14:54:21.875 202 12466.83 58.80 55357.43 88888.00 2007-07-21 14:54:22.000 202 12466.85 58.83 55357.40 88888.00 2007-07-21 14:54:22.125 202 12466.92 58.83 55357.43 88888.00 2007-07-21 14:54:22.250 202 12466.92 58.75 55357.43 88888.00 2007-07-21 14:54:22.375 202 12466.98 58.73 55357.43 88888.00 2007-07-21 14:54:22.500 202 12467.00 58.73 55357.43 88888.00 2007-07-21 14:54:22.625 202 12467.00 58.77 55357.43 88888.00 2007-07-21 14:54:22.750 202 12467.00 58.75 55357.43 88888.00 2007-07-21 14:54:22.875 202 12467.00 58.75 55357.45 88888.00 2007-07-21 14:54:23.000 202 12466.95 58.67 55357.40 88888.00 2007-07-21 14:54:23.125 202 12466.95 58.73 55357.43 88888.00 2007-07-21 14:54:23.250 202 12466.88 58.73 55357.47 88888.00 2007-07-21 14:54:23.375 202 12466.90 58.77 55357.47 88888.00 2007-07-21 14:54:23.500 202 12466.95 58.77 55357.45 88888.00 2007-07-21 14:54:23.625 202 12467.00 58.73 55357.43 88888.00 2007-07-21 14:54:23.750 202 12467.02 58.67 55357.40 88888.00 2007-07-21 14:54:23.875 202 12467.10 58.73 55357.40 88888.00 2007-07-21 14:54:24.000 202 12467.08 58.77 55357.43 88888.00 2007-07-21 14:54:24.125 202 12466.98 58.75 55357.40 88888.00 2007-07-21 14:54:24.250 202 12466.92 58.70 55357.38 88888.00 2007-07-21 14:54:24.375 202 12466.98 58.70 55357.43 88888.00 2007-07-21 14:54:24.500 202 12467.02 58.70 55357.45 88888.00 2007-07-21 14:54:24.625 202 12467.08 58.73 55357.47 88888.00 2007-07-21 14:54:24.750 202 12467.00 58.70 55357.47 88888.00 2007-07-21 14:54:24.875 202 12466.92 58.65 55357.45 88888.00 2007-07-21 14:54:25.000 202 12466.98 58.70 55357.43 88888.00 2007-07-21 14:54:25.125 202 12467.05 58.73 55357.47 88888.00 2007-07-21 14:54:25.250 202 12467.05 58.73 55357.47 88888.00 2007-07-21 14:54:25.375 202 12467.10 58.70 55357.45 88888.00 2007-07-21 14:54:25.500 202 12467.05 58.70 55357.43 88888.00 2007-07-21 14:54:25.625 202 12467.08 58.73 55357.43 88888.00 2007-07-21 14:54:25.750 202 12467.12 58.73 55357.47 88888.00 2007-07-21 14:54:25.875 202 12467.17 58.70 55357.45 88888.00 2007-07-21 14:54:26.000 202 12467.15 58.65 55357.45 88888.00 2007-07-21 14:54:26.125 202 12467.15 58.70 55357.47 88888.00 2007-07-21 14:54:26.250 202 12467.15 58.75 55357.47 88888.00 2007-07-21 14:54:26.375 202 12467.15 58.77 55357.47 88888.00 2007-07-21 14:54:26.500 202 12467.10 58.75 55357.47 88888.00 2007-07-21 14:54:26.625 202 12467.12 58.70 55357.50 88888.00 2007-07-21 14:54:26.750 202 12467.10 58.70 55357.47 88888.00 2007-07-21 14:54:26.875 202 12467.05 58.73 55357.45 88888.00 2007-07-21 14:54:27.000 202 12467.02 58.70 55357.45 88888.00 2007-07-21 14:54:27.125 202 12467.00 58.67 55357.47 88888.00 2007-07-21 14:54:27.250 202 12467.00 58.62 55357.50 88888.00 2007-07-21 14:54:27.375 202 12466.98 58.65 55357.50 88888.00 2007-07-21 14:54:27.500 202 12467.05 58.75 55357.50 88888.00 2007-07-21 14:54:27.625 202 12467.05 58.75 55357.45 88888.00 2007-07-21 14:54:27.750 202 12467.02 58.70 55357.45 88888.00 2007-07-21 14:54:27.875 202 12466.92 58.65 55357.45 88888.00 2007-07-21 14:54:28.000 202 12466.90 58.67 55357.45 88888.00 2007-07-21 14:54:28.125 202 12466.95 58.73 55357.47 88888.00 2007-07-21 14:54:28.250 202 12466.92 58.65 55357.47 88888.00 2007-07-21 14:54:28.375 202 12466.95 58.67 55357.50 88888.00 2007-07-21 14:54:28.500 202 12466.98 58.73 55357.50 88888.00 2007-07-21 14:54:28.625 202 12467.05 58.75 55357.50 88888.00 2007-07-21 14:54:28.750 202 12467.02 58.65 55357.47 88888.00 2007-07-21 14:54:28.875 202 12466.95 58.58 55357.47 88888.00 2007-07-21 14:54:29.000 202 12466.95 58.65 55357.47 88888.00 2007-07-21 14:54:29.125 202 12466.98 58.70 55357.50 88888.00 2007-07-21 14:54:29.250 202 12467.00 58.70 55357.47 88888.00 2007-07-21 14:54:29.375 202 12467.02 58.73 55357.45 88888.00 2007-07-21 14:54:29.500 202 12467.02 58.75 55357.47 88888.00 2007-07-21 14:54:29.625 202 12467.00 58.70 55357.50 88888.00 2007-07-21 14:54:29.750 202 12466.92 58.65 55357.47 88888.00 2007-07-21 14:54:29.875 202 12466.92 58.60 55357.45 88888.00 2007-07-21 14:54:30.000 202 12466.95 58.60 55357.45 88888.00 2007-07-21 14:54:30.125 202 12466.90 58.62 55357.50 88888.00 2007-07-21 14:54:30.250 202 12466.83 58.67 55357.55 88888.00 2007-07-21 14:54:30.375 202 12466.83 58.70 55357.55 88888.00 2007-07-21 14:54:30.500 202 12466.83 58.70 55357.55 88888.00 2007-07-21 14:54:30.625 202 12466.88 58.60 55357.53 88888.00 2007-07-21 14:54:30.750 202 12466.95 58.60 55357.53 88888.00 2007-07-21 14:54:30.875 202 12466.98 58.65 55357.55 88888.00 2007-07-21 14:54:31.000 202 12466.95 58.70 55357.55 88888.00 2007-07-21 14:54:31.125 202 12466.92 58.67 55357.53 88888.00 2007-07-21 14:54:31.250 202 12466.90 58.65 55357.50 88888.00 2007-07-21 14:54:31.375 202 12466.95 58.65 55357.47 88888.00 2007-07-21 14:54:31.500 202 12466.88 58.67 55357.45 88888.00 2007-07-21 14:54:31.625 202 12466.73 58.62 55357.47 88888.00 2007-07-21 14:54:31.750 202 12466.73 58.65 55357.53 88888.00 2007-07-21 14:54:31.875 202 12466.77 58.60 55357.50 88888.00 2007-07-21 14:54:32.000 202 12466.83 58.62 55357.53 88888.00 2007-07-21 14:54:32.125 202 12466.80 58.60 55357.55 88888.00 2007-07-21 14:54:32.250 202 12466.73 58.67 55357.60 88888.00 2007-07-21 14:54:32.375 202 12466.75 58.67 55357.57 88888.00 2007-07-21 14:54:32.500 202 12466.75 58.70 55357.57 88888.00 2007-07-21 14:54:32.625 202 12466.73 58.62 55357.57 88888.00 2007-07-21 14:54:32.750 202 12466.73 58.58 55357.55 88888.00 2007-07-21 14:54:32.875 202 12466.75 58.58 55357.53 88888.00 2007-07-21 14:54:33.000 202 12466.70 58.60 55357.53 88888.00 2007-07-21 14:54:33.125 202 12466.70 58.65 55357.55 88888.00 2007-07-21 14:54:33.250 202 12466.60 58.67 55357.57 88888.00 2007-07-21 14:54:33.375 202 12466.60 58.67 55357.55 88888.00 2007-07-21 14:54:33.500 202 12466.50 58.58 55357.55 88888.00 2007-07-21 14:54:33.625 202 12466.50 58.55 55357.53 88888.00 2007-07-21 14:54:33.750 202 12466.52 58.62 55357.57 88888.00 2007-07-21 14:54:33.875 202 12466.60 58.65 55357.60 88888.00 2007-07-21 14:54:34.000 202 12466.52 58.60 55357.55 88888.00 2007-07-21 14:54:34.125 202 12466.40 58.58 55357.55 88888.00 2007-07-21 14:54:34.250 202 12466.35 58.62 55357.55 88888.00 2007-07-21 14:54:34.375 202 12466.45 58.62 55357.55 88888.00 2007-07-21 14:54:34.500 202 12466.52 58.60 55357.55 88888.00 2007-07-21 14:54:34.625 202 12466.48 58.60 55357.55 88888.00 2007-07-21 14:54:34.750 202 12466.40 58.58 55357.57 88888.00 2007-07-21 14:54:34.875 202 12466.40 58.62 55357.57 88888.00 2007-07-21 14:54:35.000 202 12466.52 58.62 55357.55 88888.00 2007-07-21 14:54:35.125 202 12466.60 58.58 55357.57 88888.00 2007-07-21 14:54:35.250 202 12466.55 58.55 55357.57 88888.00 2007-07-21 14:54:35.375 202 12466.60 58.60 55357.60 88888.00 2007-07-21 14:54:35.500 202 12466.62 58.62 55357.60 88888.00 2007-07-21 14:54:35.625 202 12466.55 58.60 55357.57 88888.00 2007-07-21 14:54:35.750 202 12466.52 58.60 55357.57 88888.00 2007-07-21 14:54:35.875 202 12466.55 58.65 55357.62 88888.00 2007-07-21 14:54:36.000 202 12466.55 58.62 55357.60 88888.00 2007-07-21 14:54:36.125 202 12466.55 58.58 55357.60 88888.00 2007-07-21 14:54:36.250 202 12466.50 58.55 55357.57 88888.00 2007-07-21 14:54:36.375 202 12466.50 58.60 55357.55 88888.00 2007-07-21 14:54:36.500 202 12466.50 58.58 55357.60 88888.00 2007-07-21 14:54:36.625 202 12466.55 58.55 55357.60 88888.00 2007-07-21 14:54:36.750 202 12466.55 58.55 55357.57 88888.00 2007-07-21 14:54:36.875 202 12466.52 58.58 55357.55 88888.00 2007-07-21 14:54:37.000 202 12466.52 58.55 55357.53 88888.00 2007-07-21 14:54:37.125 202 12466.52 58.52 55357.53 88888.00 2007-07-21 14:54:37.250 202 12466.52 58.50 55357.55 88888.00 2007-07-21 14:54:37.375 202 12466.52 58.52 55357.57 88888.00 2007-07-21 14:54:37.500 202 12466.50 58.55 55357.60 88888.00 2007-07-21 14:54:37.625 202 12466.50 58.60 55357.55 88888.00 2007-07-21 14:54:37.750 202 12466.52 58.58 55357.55 88888.00 2007-07-21 14:54:37.875 202 12466.52 58.58 55357.57 88888.00 2007-07-21 14:54:38.000 202 12466.50 58.55 55357.55 88888.00 2007-07-21 14:54:38.125 202 12466.45 58.58 55357.57 88888.00 2007-07-21 14:54:38.250 202 12466.35 58.52 55357.55 88888.00 2007-07-21 14:54:38.375 202 12466.33 58.52 55357.53 88888.00 2007-07-21 14:54:38.500 202 12466.33 58.52 55357.55 88888.00 2007-07-21 14:54:38.625 202 12466.35 58.55 55357.57 88888.00 2007-07-21 14:54:38.750 202 12466.35 58.62 55357.60 88888.00 2007-07-21 14:54:38.875 202 12466.35 58.65 55357.57 88888.00 2007-07-21 14:54:39.000 202 12466.33 58.62 55357.55 88888.00 2007-07-21 14:54:39.125 202 12466.27 58.52 55357.57 88888.00 2007-07-21 14:54:39.250 202 12466.25 58.50 55357.60 88888.00 2007-07-21 14:54:39.375 202 12466.33 58.55 55357.60 88888.00 2007-07-21 14:54:39.500 202 12466.35 58.52 55357.60 88888.00 2007-07-21 14:54:39.625 202 12466.33 58.60 55357.60 88888.00 2007-07-21 14:54:39.750 202 12466.40 58.60 55357.60 88888.00 2007-07-21 14:54:39.875 202 12466.30 58.52 55357.57 88888.00 2007-07-21 14:54:40.000 202 12466.27 58.55 55357.53 88888.00 2007-07-21 14:54:40.125 202 12466.30 58.55 55357.55 88888.00 2007-07-21 14:54:40.250 202 12466.35 58.55 55357.60 88888.00 2007-07-21 14:54:40.375 202 12466.35 58.55 55357.60 88888.00 2007-07-21 14:54:40.500 202 12466.35 58.58 55357.60 88888.00 2007-07-21 14:54:40.625 202 12466.38 58.55 55357.62 88888.00 2007-07-21 14:54:40.750 202 12466.33 58.55 55357.62 88888.00 2007-07-21 14:54:40.875 202 12466.33 58.55 55357.60 88888.00 2007-07-21 14:54:41.000 202 12466.27 58.52 55357.55 88888.00 2007-07-21 14:54:41.125 202 12466.25 58.48 55357.55 88888.00 2007-07-21 14:54:41.250 202 12466.30 58.40 55357.55 88888.00 2007-07-21 14:54:41.375 202 12466.35 58.42 55357.57 88888.00 2007-07-21 14:54:41.500 202 12466.33 58.50 55357.57 88888.00 2007-07-21 14:54:41.625 202 12466.30 58.55 55357.60 88888.00 2007-07-21 14:54:41.750 202 12466.27 58.55 55357.60 88888.00 2007-07-21 14:54:41.875 202 12466.35 58.52 55357.60 88888.00 2007-07-21 14:54:42.000 202 12466.38 58.55 55357.60 88888.00 2007-07-21 14:54:42.125 202 12466.30 58.52 55357.60 88888.00 2007-07-21 14:54:42.250 202 12466.27 58.52 55357.60 88888.00 2007-07-21 14:54:42.375 202 12466.33 58.58 55357.60 88888.00 2007-07-21 14:54:42.500 202 12466.27 58.52 55357.62 88888.00 2007-07-21 14:54:42.625 202 12466.30 58.50 55357.60 88888.00 2007-07-21 14:54:42.750 202 12466.35 58.55 55357.62 88888.00 2007-07-21 14:54:42.875 202 12466.33 58.55 55357.60 88888.00 2007-07-21 14:54:43.000 202 12466.23 58.48 55357.57 88888.00 2007-07-21 14:54:43.125 202 12466.25 58.50 55357.60 88888.00 2007-07-21 14:54:43.250 202 12466.33 58.58 55357.60 88888.00 2007-07-21 14:54:43.375 202 12466.35 58.60 55357.57 88888.00 2007-07-21 14:54:43.500 202 12466.30 58.48 55357.60 88888.00 2007-07-21 14:54:43.625 202 12466.25 58.42 55357.57 88888.00 2007-07-21 14:54:43.750 202 12466.33 58.42 55357.60 88888.00 2007-07-21 14:54:43.875 202 12466.35 58.45 55357.62 88888.00 2007-07-21 14:54:44.000 202 12466.33 58.55 55357.60 88888.00 2007-07-21 14:54:44.125 202 12466.25 58.50 55357.57 88888.00 2007-07-21 14:54:44.250 202 12466.25 58.50 55357.62 88888.00 2007-07-21 14:54:44.375 202 12466.25 58.50 55357.60 88888.00 2007-07-21 14:54:44.500 202 12466.25 58.50 55357.60 88888.00 2007-07-21 14:54:44.625 202 12466.25 58.52 55357.60 88888.00 2007-07-21 14:54:44.750 202 12466.35 58.55 55357.60 88888.00 2007-07-21 14:54:44.875 202 12466.35 58.52 55357.60 88888.00 2007-07-21 14:54:45.000 202 12466.33 58.48 55357.57 88888.00 2007-07-21 14:54:45.125 202 12466.30 58.48 55357.60 88888.00 2007-07-21 14:54:45.250 202 12466.30 58.45 55357.60 88888.00 2007-07-21 14:54:45.375 202 12466.38 58.48 55357.62 88888.00 2007-07-21 14:54:45.500 202 12466.38 58.45 55357.62 88888.00 2007-07-21 14:54:45.625 202 12466.38 58.45 55357.60 88888.00 2007-07-21 14:54:45.750 202 12466.35 58.50 55357.60 88888.00 2007-07-21 14:54:45.875 202 12466.40 58.52 55357.62 88888.00 2007-07-21 14:54:46.000 202 12466.45 58.52 55357.60 88888.00 2007-07-21 14:54:46.125 202 12466.48 58.50 55357.60 88888.00 2007-07-21 14:54:46.250 202 12466.45 58.50 55357.57 88888.00 2007-07-21 14:54:46.375 202 12466.42 58.50 55357.57 88888.00 2007-07-21 14:54:46.500 202 12466.45 58.52 55357.60 88888.00 2007-07-21 14:54:46.625 202 12466.45 58.50 55357.60 88888.00 2007-07-21 14:54:46.750 202 12466.48 58.55 55357.62 88888.00 2007-07-21 14:54:46.875 202 12466.42 58.55 55357.62 88888.00 2007-07-21 14:54:47.000 202 12466.40 58.48 55357.62 88888.00 2007-07-21 14:54:47.125 202 12466.42 58.50 55357.62 88888.00 2007-07-21 14:54:47.250 202 12466.42 58.52 55357.57 88888.00 2007-07-21 14:54:47.375 202 12466.45 58.50 55357.57 88888.00 2007-07-21 14:54:47.500 202 12466.45 58.48 55357.55 88888.00 2007-07-21 14:54:47.625 202 12466.48 58.50 55357.57 88888.00 2007-07-21 14:54:47.750 202 12466.45 58.48 55357.60 88888.00 2007-07-21 14:54:47.875 202 12466.45 58.48 55357.60 88888.00 2007-07-21 14:54:49.000 202 12466.52 58.50 55357.60 88888.00 2007-07-21 14:54:49.125 202 12466.50 58.48 55357.57 88888.00 2007-07-21 14:54:49.250 202 12466.45 58.52 55357.55 88888.00 2007-07-21 14:54:49.375 202 12466.50 58.55 55357.55 88888.00 2007-07-21 14:54:49.500 202 12466.58 58.50 55357.60 88888.00 2007-07-21 14:54:49.625 202 12466.65 58.52 55357.60 88888.00 2007-07-21 14:54:49.750 202 12466.62 58.48 55357.57 88888.00 2007-07-21 14:54:49.875 202 12466.55 58.48 55357.55 88888.00 2007-07-21 14:54:49.000 202 12466.55 58.50 55357.57 88888.00 2007-07-21 14:54:49.125 202 12466.60 58.52 55357.60 88888.00 2007-07-21 14:54:49.250 202 12466.62 58.48 55357.62 88888.00 2007-07-21 14:54:49.375 202 12466.65 58.50 55357.62 88888.00 2007-07-21 14:54:49.500 202 12466.62 58.50 55357.60 88888.00 2007-07-21 14:54:49.625 202 12466.55 58.50 55357.60 88888.00 2007-07-21 14:54:49.750 202 12466.52 58.50 55357.57 88888.00 2007-07-21 14:54:49.875 202 12466.55 58.50 55357.60 88888.00 2007-07-21 14:54:50.000 202 12466.55 58.45 55357.57 88888.00 2007-07-21 14:54:50.125 202 12466.60 58.50 55357.57 88888.00 2007-07-21 14:54:50.250 202 12466.58 58.55 55357.57 88888.00 2007-07-21 14:54:50.375 202 12466.65 58.58 55357.55 88888.00 2007-07-21 14:54:50.500 202 12466.62 58.50 55357.53 88888.00 2007-07-21 14:54:50.625 202 12466.62 58.45 55357.50 88888.00 2007-07-21 14:54:50.750 202 12466.70 58.50 55357.57 88888.00 2007-07-21 14:54:50.875 202 12466.70 58.50 55357.60 88888.00 2007-07-21 14:54:51.000 202 12466.67 58.48 55357.57 88888.00 2007-07-21 14:54:51.125 202 12466.62 58.48 55357.57 88888.00 2007-07-21 14:54:51.250 202 12466.60 58.45 55357.55 88888.00 2007-07-21 14:54:51.375 202 12466.55 58.42 55357.55 88888.00 2007-07-21 14:54:51.500 202 12466.55 58.40 55357.57 88888.00 2007-07-21 14:54:51.625 202 12466.55 58.45 55357.57 88888.00 2007-07-21 14:54:51.750 202 12466.65 58.48 55357.57 88888.00 2007-07-21 14:54:51.875 202 12466.62 58.42 55357.55 88888.00 2007-07-21 14:54:52.000 202 12466.65 58.35 55357.55 88888.00 2007-07-21 14:54:52.125 202 12466.65 58.42 55357.55 88888.00 2007-07-21 14:54:52.250 202 12466.62 58.48 55357.60 88888.00 2007-07-21 14:54:52.375 202 12466.62 58.48 55357.57 88888.00 2007-07-21 14:54:52.500 202 12466.65 58.40 55357.55 88888.00 2007-07-21 14:54:52.625 202 12466.58 58.35 55357.53 88888.00 2007-07-21 14:54:52.750 202 12466.52 58.42 55357.53 88888.00 2007-07-21 14:54:52.875 202 12466.60 58.48 55357.55 88888.00 2007-07-21 14:54:53.000 202 12466.60 58.42 55357.55 88888.00 2007-07-21 14:54:53.125 202 12466.55 58.40 55357.55 88888.00 2007-07-21 14:54:53.250 202 12466.48 58.45 55357.57 88888.00 2007-07-21 14:54:53.375 202 12466.52 58.45 55357.55 88888.00 2007-07-21 14:54:53.500 202 12466.52 58.40 55357.55 88888.00 2007-07-21 14:54:53.625 202 12466.60 58.35 55357.53 88888.00 2007-07-21 14:54:53.750 202 12466.62 58.38 55357.53 88888.00 2007-07-21 14:54:53.875 202 12466.65 58.42 55357.55 88888.00 2007-07-21 14:54:54.000 202 12466.60 58.40 55357.57 88888.00 2007-07-21 14:54:54.125 202 12466.65 58.42 55357.57 88888.00 2007-07-21 14:54:54.250 202 12466.65 58.42 55357.55 88888.00 2007-07-21 14:54:54.375 202 12466.60 58.40 55357.55 88888.00 2007-07-21 14:54:54.500 202 12466.55 58.38 55357.55 88888.00 2007-07-21 14:54:54.625 202 12466.58 58.35 55357.55 88888.00 2007-07-21 14:54:54.750 202 12466.52 58.33 55357.53 88888.00 2007-07-21 14:54:54.875 202 12466.58 58.33 55357.55 88888.00 2007-07-21 14:54:55.000 202 12466.55 58.35 55357.53 88888.00 2007-07-21 14:54:55.125 202 12466.55 58.33 55357.53 88888.00 2007-07-21 14:54:55.250 202 12466.62 58.27 55357.55 88888.00 2007-07-21 14:54:55.375 202 12466.60 58.25 55357.57 88888.00 2007-07-21 14:54:55.500 202 12466.58 58.30 55357.57 88888.00 2007-07-21 14:54:55.625 202 12466.52 58.30 55357.57 88888.00 2007-07-21 14:54:55.750 202 12466.58 58.33 55357.57 88888.00 2007-07-21 14:54:55.875 202 12466.62 58.27 55357.55 88888.00 2007-07-21 14:54:56.000 202 12466.62 58.27 55357.55 88888.00 2007-07-21 14:54:56.125 202 12466.60 58.27 55357.55 88888.00 2007-07-21 14:54:56.250 202 12466.52 58.27 55357.55 88888.00 2007-07-21 14:54:56.375 202 12466.48 58.30 55357.57 88888.00 2007-07-21 14:54:56.500 202 12466.48 58.33 55357.57 88888.00 2007-07-21 14:54:56.625 202 12466.50 58.27 55357.57 88888.00 2007-07-21 14:54:56.750 202 12466.50 58.25 55357.55 88888.00 2007-07-21 14:54:56.875 202 12466.45 58.25 55357.57 88888.00 2007-07-21 14:54:57.000 202 12466.45 58.27 55357.55 88888.00 2007-07-21 14:54:57.125 202 12466.38 58.25 55357.57 88888.00 2007-07-21 14:54:57.250 202 12466.40 58.17 55357.55 88888.00 2007-07-21 14:54:57.375 202 12466.50 58.15 55357.53 88888.00 2007-07-21 14:54:57.500 202 12466.45 58.17 55357.53 88888.00 2007-07-21 14:54:57.625 202 12466.40 58.17 55357.55 88888.00 2007-07-21 14:54:57.750 202 12466.40 58.23 55357.60 88888.00 2007-07-21 14:54:57.875 202 12466.42 58.20 55357.60 88888.00 2007-07-21 14:54:58.000 202 12466.45 58.15 55357.57 88888.00 2007-07-21 14:54:58.125 202 12466.42 58.17 55357.60 88888.00 2007-07-21 14:54:58.250 202 12466.40 58.23 55357.62 88888.00 2007-07-21 14:54:58.375 202 12466.40 58.20 55357.62 88888.00 2007-07-21 14:54:58.500 202 12466.38 58.15 55357.65 88888.00 2007-07-21 14:54:58.625 202 12466.35 58.08 55357.65 88888.00 2007-07-21 14:54:58.750 202 12466.27 58.12 55357.62 88888.00 2007-07-21 14:54:58.875 202 12466.27 58.15 55357.62 88888.00 2007-07-21 14:54:59.000 202 12466.30 58.17 55357.60 88888.00 2007-07-21 14:54:59.125 202 12466.30 58.15 55357.60 88888.00 2007-07-21 14:54:59.250 202 12466.30 58.10 55357.60 88888.00 2007-07-21 14:54:59.375 202 12466.33 58.08 55357.60 88888.00 2007-07-21 14:54:59.500 202 12466.25 58.10 55357.62 88888.00 2007-07-21 14:54:59.625 202 12466.33 58.12 55357.62 88888.00 2007-07-21 14:54:59.750 202 12466.33 58.10 55357.62 88888.00 2007-07-21 14:54:59.875 202 12466.27 58.05 55357.65 88888.00 2007-07-21 14:55:00.000 202 12466.27 58.08 55357.60 88888.00 2007-07-21 14:55:00.125 202 12466.25 58.10 55357.62 88888.00 2007-07-21 14:55:00.250 202 12466.17 58.05 55357.60 88888.00 2007-07-21 14:55:00.375 202 12466.17 58.05 55357.62 88888.00 2007-07-21 14:55:00.500 202 12466.25 58.05 55357.62 88888.00 2007-07-21 14:55:00.625 202 12466.20 58.02 55357.60 88888.00 2007-07-21 14:55:00.750 202 12466.15 58.02 55357.60 88888.00 2007-07-21 14:55:00.875 202 12466.17 58.02 55357.60 88888.00 2007-07-21 14:55:01.000 202 12466.25 58.02 55357.60 88888.00 2007-07-21 14:55:01.125 202 12466.17 57.95 55357.60 88888.00 2007-07-21 14:55:01.250 202 12466.15 57.95 55357.62 88888.00 2007-07-21 14:55:01.375 202 12466.27 57.95 55357.62 88888.00 2007-07-21 14:55:01.500 202 12466.33 57.98 55357.62 88888.00 2007-07-21 14:55:01.625 202 12466.27 57.98 55357.60 88888.00 2007-07-21 14:55:01.750 202 12466.27 58.00 55357.62 88888.00 2007-07-21 14:55:01.875 202 12466.20 57.92 55357.62 88888.00 2007-07-21 14:55:02.000 202 12466.25 57.95 55357.65 88888.00 2007-07-21 14:55:02.125 202 12466.30 57.95 55357.65 88888.00 2007-07-21 14:55:02.250 202 12466.25 57.92 55357.65 88888.00 2007-07-21 14:55:02.375 202 12466.23 57.88 55357.62 88888.00 2007-07-21 14:55:02.500 202 12466.15 57.85 55357.62 88888.00 2007-07-21 14:55:02.625 202 12466.15 57.88 55357.62 88888.00 2007-07-21 14:55:02.750 202 12466.15 57.85 55357.62 88888.00 2007-07-21 14:55:02.875 202 12466.15 57.83 55357.65 88888.00 2007-07-21 14:55:03.000 202 12466.15 57.83 55357.65 88888.00 2007-07-21 14:55:03.125 202 12466.23 57.80 55357.65 88888.00 2007-07-21 14:55:03.250 202 12466.23 57.83 55357.68 88888.00 2007-07-21 14:55:03.375 202 12466.27 57.83 55357.68 88888.00 2007-07-21 14:55:03.500 202 12466.25 57.85 55357.68 88888.00 2007-07-21 14:55:03.625 202 12466.25 57.92 55357.70 88888.00 2007-07-21 14:55:03.750 202 12466.23 57.92 55357.68 88888.00 2007-07-21 14:55:03.875 202 12466.17 57.88 55357.70 88888.00 2007-07-21 14:55:04.000 202 12466.15 57.80 55357.65 88888.00 2007-07-21 14:55:04.125 202 12466.10 57.80 55357.68 88888.00 2007-07-21 14:55:04.250 202 12466.08 57.80 55357.70 88888.00 2007-07-21 14:55:04.375 202 12466.12 57.83 55357.68 88888.00 2007-07-21 14:55:04.500 202 12466.15 57.75 55357.70 88888.00 2007-07-21 14:55:04.625 202 12466.15 57.73 55357.70 88888.00 2007-07-21 14:55:04.750 202 12466.10 57.70 55357.70 88888.00 2007-07-21 14:55:04.875 202 12466.08 57.75 55357.72 88888.00 2007-07-21 14:55:05.000 202 12466.05 57.77 55357.68 88888.00 2007-07-21 14:55:05.125 202 12465.98 57.70 55357.70 88888.00 2007-07-21 14:55:05.250 202 12465.98 57.73 55357.72 88888.00 2007-07-21 14:55:05.375 202 12466.10 57.75 55357.72 88888.00 2007-07-21 14:55:05.500 202 12466.15 57.73 55357.75 88888.00 2007-07-21 14:55:05.625 202 12466.12 57.70 55357.78 88888.00 2007-07-21 14:55:05.750 202 12466.12 57.70 55357.78 88888.00 2007-07-21 14:55:05.875 202 12466.12 57.75 55357.72 88888.00 2007-07-21 14:55:06.000 202 12466.10 57.73 55357.75 88888.00 2007-07-21 14:55:06.125 202 12466.15 57.73 55357.72 88888.00 2007-07-21 14:55:06.250 202 12466.15 57.70 55357.75 88888.00 2007-07-21 14:55:06.375 202 12466.20 57.70 55357.72 88888.00 2007-07-21 14:55:06.500 202 12466.17 57.67 55357.72 88888.00 2007-07-21 14:55:06.625 202 12466.17 57.65 55357.75 88888.00 2007-07-21 14:55:06.750 202 12466.12 57.67 55357.78 88888.00 2007-07-21 14:55:06.875 202 12466.08 57.60 55357.72 88888.00 2007-07-21 14:55:07.000 202 12466.08 57.58 55357.72 88888.00 2007-07-21 14:55:07.125 202 12466.12 57.65 55357.78 88888.00 2007-07-21 14:55:07.250 202 12466.10 57.62 55357.80 88888.00 2007-07-21 14:55:07.375 202 12466.15 57.62 55357.80 88888.00 2007-07-21 14:55:07.500 202 12466.15 57.60 55357.80 88888.00 2007-07-21 14:55:07.625 202 12466.08 57.60 55357.82 88888.00 2007-07-21 14:55:07.750 202 12466.12 57.62 55357.80 88888.00 2007-07-21 14:55:07.875 202 12466.15 57.65 55357.78 88888.00 2007-07-21 14:55:08.000 202 12466.05 57.62 55357.75 88888.00 2007-07-21 14:55:08.125 202 12466.10 57.62 55357.75 88888.00 2007-07-21 14:55:08.250 202 12466.10 57.58 55357.80 88888.00 2007-07-21 14:55:08.375 202 12466.10 57.58 55357.80 88888.00 2007-07-21 14:55:08.500 202 12466.15 57.60 55357.80 88888.00 2007-07-21 14:55:08.625 202 12466.17 57.60 55357.75 88888.00 2007-07-21 14:55:08.750 202 12466.15 57.62 55357.78 88888.00 2007-07-21 14:55:08.875 202 12466.15 57.60 55357.78 88888.00 2007-07-21 14:55:09.000 202 12466.15 57.58 55357.78 88888.00 2007-07-21 14:55:09.125 202 12466.12 57.55 55357.80 88888.00 2007-07-21 14:55:09.250 202 12466.15 57.58 55357.85 88888.00 2007-07-21 14:55:09.375 202 12466.10 57.65 55357.85 88888.00 2007-07-21 14:55:09.500 202 12465.98 57.65 55357.82 88888.00 2007-07-21 14:55:09.625 202 12465.90 57.58 55357.80 88888.00 2007-07-21 14:55:09.750 202 12465.98 57.58 55357.80 88888.00 2007-07-21 14:55:09.875 202 12466.05 57.58 55357.80 88888.00 2007-07-21 14:55:10.000 202 12466.08 57.55 55357.80 88888.00 2007-07-21 14:55:10.125 202 12466.12 57.58 55357.82 88888.00 2007-07-21 14:55:10.250 202 12466.10 57.60 55357.88 88888.00 2007-07-21 14:55:10.375 202 12466.08 57.60 55357.88 88888.00 2007-07-21 14:55:10.500 202 12466.08 57.58 55357.85 88888.00 2007-07-21 14:55:10.625 202 12466.02 57.60 55357.82 88888.00 2007-07-21 14:55:10.750 202 12466.08 57.58 55357.82 88888.00 2007-07-21 14:55:10.875 202 12466.15 57.58 55357.82 88888.00 2007-07-21 14:55:11.000 202 12466.12 57.58 55357.85 88888.00 2007-07-21 14:55:11.125 202 12466.05 57.52 55357.88 88888.00 2007-07-21 14:55:11.250 202 12465.98 57.55 55357.85 88888.00 2007-07-21 14:55:11.375 202 12466.08 57.62 55357.82 88888.00 2007-07-21 14:55:11.500 202 12466.08 57.62 55357.78 88888.00 2007-07-21 14:55:11.625 202 12466.05 57.55 55357.75 88888.00 2007-07-21 14:55:11.750 202 12466.08 57.52 55357.80 88888.00 2007-07-21 14:55:11.875 202 12466.08 57.55 55357.82 88888.00 2007-07-21 14:55:12.000 202 12466.05 57.52 55357.80 88888.00 2007-07-21 14:55:12.125 202 12466.02 57.52 55357.78 88888.00 2007-07-21 14:55:12.250 202 12466.08 57.55 55357.82 88888.00 2007-07-21 14:55:12.375 202 12466.17 57.55 55357.82 88888.00 2007-07-21 14:55:12.500 202 12466.20 57.52 55357.82 88888.00 2007-07-21 14:55:12.625 202 12466.17 57.58 55357.85 88888.00 2007-07-21 14:55:12.750 202 12466.17 57.58 55357.85 88888.00 2007-07-21 14:55:12.875 202 12466.10 57.52 55357.82 88888.00 2007-07-21 14:55:13.000 202 12466.02 57.52 55357.82 88888.00 2007-07-21 14:55:13.125 202 12466.10 57.55 55357.82 88888.00 2007-07-21 14:55:13.250 202 12466.12 57.50 55357.82 88888.00 2007-07-21 14:55:13.375 202 12466.17 57.55 55357.85 88888.00 2007-07-21 14:55:13.500 202 12466.17 57.58 55357.85 88888.00 2007-07-21 14:55:13.625 202 12466.17 57.55 55357.85 88888.00 2007-07-21 14:55:13.750 202 12466.20 57.52 55357.85 88888.00 2007-07-21 14:55:13.875 202 12466.23 57.50 55357.85 88888.00 2007-07-21 14:55:14.000 202 12466.23 57.48 55357.80 88888.00 2007-07-21 14:55:14.125 202 12466.17 57.42 55357.75 88888.00 2007-07-21 14:55:14.250 202 12466.23 57.42 55357.75 88888.00 2007-07-21 14:55:14.375 202 12466.25 57.42 55357.72 88888.00 2007-07-21 14:55:14.500 202 12466.25 57.50 55357.75 88888.00 2007-07-21 14:55:14.625 202 12466.27 57.55 55357.78 88888.00 2007-07-21 14:55:14.750 202 12466.30 57.60 55357.80 88888.00 2007-07-21 14:55:14.875 202 12466.27 57.58 55357.80 88888.00 2007-07-21 14:55:15.000 202 12466.23 57.48 55357.80 88888.00 2007-07-21 14:55:15.125 202 12466.15 57.45 55357.80 88888.00 2007-07-21 14:55:15.250 202 12466.10 57.45 55357.75 88888.00 2007-07-21 14:55:15.375 202 12466.15 57.48 55357.72 88888.00 2007-07-21 14:55:15.500 202 12466.23 57.50 55357.75 88888.00 2007-07-21 14:55:15.625 202 12466.23 57.52 55357.75 88888.00 2007-07-21 14:55:15.750 202 12466.25 57.58 55357.78 88888.00 2007-07-21 14:55:15.875 202 12466.30 57.60 55357.78 88888.00 2007-07-21 14:55:16.000 202 12466.30 57.60 55357.78 88888.00 2007-07-21 14:55:16.125 202 12466.27 57.55 55357.80 88888.00 2007-07-21 14:55:16.250 202 12466.23 57.50 55357.75 88888.00 2007-07-21 14:55:16.375 202 12466.25 57.50 55357.75 88888.00 2007-07-21 14:55:16.500 202 12466.30 57.55 55357.75 88888.00 2007-07-21 14:55:16.625 202 12466.30 57.50 55357.78 88888.00 2007-07-21 14:55:16.750 202 12466.25 57.45 55357.75 88888.00 2007-07-21 14:55:16.875 202 12466.30 57.45 55357.75 88888.00 2007-07-21 14:55:17.000 202 12466.27 57.48 55357.70 88888.00 2007-07-21 14:55:17.125 202 12466.33 57.50 55357.72 88888.00 2007-07-21 14:55:17.250 202 12466.33 57.48 55357.72 88888.00 2007-07-21 14:55:17.375 202 12466.35 57.45 55357.72 88888.00 2007-07-21 14:55:17.500 202 12466.35 57.48 55357.75 88888.00 2007-07-21 14:55:17.625 202 12466.38 57.50 55357.75 88888.00 2007-07-21 14:55:17.750 202 12466.35 57.42 55357.75 88888.00 2007-07-21 14:55:17.875 202 12466.33 57.40 55357.72 88888.00 2007-07-21 14:55:18.000 202 12466.35 57.42 55357.70 88888.00 2007-07-21 14:55:18.125 202 12466.30 57.42 55357.70 88888.00 2007-07-21 14:55:18.250 202 12466.25 57.40 55357.75 88888.00 2007-07-21 14:55:18.375 202 12466.38 57.42 55357.72 88888.00 2007-07-21 14:55:18.500 202 12466.42 57.45 55357.70 88888.00 2007-07-21 14:55:18.625 202 12466.35 57.38 55357.68 88888.00 2007-07-21 14:55:18.750 202 12466.30 57.38 55357.70 88888.00 2007-07-21 14:55:18.875 202 12466.27 57.42 55357.72 88888.00 2007-07-21 14:55:19.000 202 12466.30 57.48 55357.75 88888.00 2007-07-21 14:55:19.125 202 12466.40 57.48 55357.75 88888.00 2007-07-21 14:55:19.250 202 12466.45 57.42 55357.75 88888.00 2007-07-21 14:55:19.375 202 12466.40 57.42 55357.70 88888.00 2007-07-21 14:55:19.500 202 12466.35 57.40 55357.70 88888.00 2007-07-21 14:55:19.625 202 12466.35 57.40 55357.70 88888.00 2007-07-21 14:55:19.750 202 12466.33 57.45 55357.72 88888.00 2007-07-21 14:55:19.875 202 12466.33 57.45 55357.78 88888.00 2007-07-21 14:55:20.000 202 12466.33 57.33 55357.75 88888.00 2007-07-21 14:55:20.125 202 12466.33 57.33 55357.75 88888.00 2007-07-21 14:55:20.250 202 12466.35 57.30 55357.72 88888.00 2007-07-21 14:55:20.375 202 12466.40 57.30 55357.68 88888.00 2007-07-21 14:55:20.500 202 12466.42 57.30 55357.65 88888.00 2007-07-21 14:55:20.625 202 12466.38 57.35 55357.65 88888.00 2007-07-21 14:55:20.750 202 12466.35 57.38 55357.68 88888.00 2007-07-21 14:55:20.875 202 12466.35 57.33 55357.72 88888.00 2007-07-21 14:55:21.000 202 12466.35 57.38 55357.75 88888.00 2007-07-21 14:55:21.125 202 12466.38 57.35 55357.72 88888.00 2007-07-21 14:55:21.250 202 12466.35 57.30 55357.72 88888.00 2007-07-21 14:55:21.375 202 12466.35 57.25 55357.68 88888.00 2007-07-21 14:55:21.500 202 12466.40 57.27 55357.70 88888.00 2007-07-21 14:55:21.625 202 12466.42 57.25 55357.70 88888.00 2007-07-21 14:55:21.750 202 12466.35 57.27 55357.72 88888.00 2007-07-21 14:55:21.875 202 12466.27 57.25 55357.72 88888.00 2007-07-21 14:55:22.000 202 12466.27 57.25 55357.70 88888.00 2007-07-21 14:55:22.125 202 12466.25 57.30 55357.68 88888.00 2007-07-21 14:55:22.250 202 12466.25 57.27 55357.70 88888.00 2007-07-21 14:55:22.375 202 12466.30 57.23 55357.68 88888.00 2007-07-21 14:55:22.500 202 12466.30 57.23 55357.68 88888.00 2007-07-21 14:55:22.625 202 12466.33 57.30 55357.70 88888.00 2007-07-21 14:55:22.750 202 12466.35 57.30 55357.68 88888.00 2007-07-21 14:55:22.875 202 12466.33 57.25 55357.68 88888.00 2007-07-21 14:55:23.000 202 12466.33 57.23 55357.70 88888.00 2007-07-21 14:55:23.125 202 12466.42 57.25 55357.72 88888.00 2007-07-21 14:55:23.250 202 12466.42 57.20 55357.68 88888.00 2007-07-21 14:55:23.375 202 12466.42 57.23 55357.68 88888.00 2007-07-21 14:55:23.500 202 12466.42 57.27 55357.70 88888.00 2007-07-21 14:55:23.625 202 12466.42 57.30 55357.68 88888.00 2007-07-21 14:55:23.750 202 12466.48 57.25 55357.65 88888.00 2007-07-21 14:55:23.875 202 12466.48 57.23 55357.68 88888.00 2007-07-21 14:55:24.000 202 12466.50 57.25 55357.65 88888.00 2007-07-21 14:55:24.125 202 12466.42 57.20 55357.68 88888.00 2007-07-21 14:55:24.250 202 12466.42 57.15 55357.65 88888.00 2007-07-21 14:55:24.375 202 12466.50 57.15 55357.62 88888.00 2007-07-21 14:55:24.500 202 12466.48 57.17 55357.62 88888.00 2007-07-21 14:55:24.625 202 12466.45 57.15 55357.62 88888.00 2007-07-21 14:55:24.750 202 12466.48 57.12 55357.62 88888.00 2007-07-21 14:55:24.875 202 12466.50 57.10 55357.62 88888.00 2007-07-21 14:55:25.000 202 12466.38 57.05 55357.60 88888.00 2007-07-21 14:55:25.125 202 12466.42 57.15 55357.65 88888.00 2007-07-21 14:55:25.250 202 12466.45 57.20 55357.68 88888.00 2007-07-21 14:55:25.375 202 12466.48 57.17 55357.68 88888.00 2007-07-21 14:55:25.500 202 12466.45 57.15 55357.62 88888.00 2007-07-21 14:55:25.625 202 12466.48 57.20 55357.65 88888.00 2007-07-21 14:55:25.750 202 12466.48 57.20 55357.68 88888.00 2007-07-21 14:55:25.875 202 12466.50 57.17 55357.68 88888.00 2007-07-21 14:55:26.000 202 12466.55 57.15 55357.65 88888.00 2007-07-21 14:55:26.125 202 12466.52 57.23 55357.65 88888.00 2007-07-21 14:55:26.250 202 12466.48 57.23 55357.65 88888.00 2007-07-21 14:55:26.375 202 12466.45 57.23 55357.65 88888.00 2007-07-21 14:55:26.500 202 12466.38 57.23 55357.62 88888.00 2007-07-21 14:55:26.625 202 12466.38 57.27 55357.65 88888.00 2007-07-21 14:55:26.750 202 12466.42 57.27 55357.65 88888.00 2007-07-21 14:55:26.875 202 12466.48 57.23 55357.68 88888.00 2007-07-21 14:55:27.000 202 12466.50 57.20 55357.65 88888.00 2007-07-21 14:55:27.125 202 12466.50 57.25 55357.62 88888.00 2007-07-21 14:55:27.250 202 12466.52 57.30 55357.62 88888.00 2007-07-21 14:55:27.375 202 12466.55 57.27 55357.60 88888.00 2007-07-21 14:55:27.500 202 12466.50 57.25 55357.65 88888.00 2007-07-21 14:55:27.625 202 12466.45 57.27 55357.65 88888.00 2007-07-21 14:55:27.750 202 12466.48 57.35 55357.68 88888.00 2007-07-21 14:55:27.875 202 12466.50 57.27 55357.68 88888.00 2007-07-21 14:55:28.000 202 12466.48 57.23 55357.65 88888.00 2007-07-21 14:55:28.125 202 12466.40 57.23 55357.65 88888.00 2007-07-21 14:55:28.250 202 12466.35 57.20 55357.60 88888.00 2007-07-21 14:55:28.375 202 12466.38 57.27 55357.62 88888.00 2007-07-21 14:55:28.500 202 12466.40 57.30 55357.62 88888.00 2007-07-21 14:55:28.625 202 12466.40 57.25 55357.60 88888.00 2007-07-21 14:55:28.750 202 12466.42 57.23 55357.57 88888.00 2007-07-21 14:55:28.875 202 12466.40 57.27 55357.57 88888.00 2007-07-21 14:55:29.000 202 12466.45 57.35 55357.62 88888.00 2007-07-21 14:55:29.125 202 12466.52 57.38 55357.65 88888.00 2007-07-21 14:55:29.250 202 12466.42 57.25 55357.62 88888.00 2007-07-21 14:55:29.375 202 12466.40 57.25 55357.62 88888.00 2007-07-21 14:55:29.500 202 12466.42 57.33 55357.62 88888.00 2007-07-21 14:55:29.625 202 12466.42 57.33 55357.60 88888.00 2007-07-21 14:55:29.750 202 12466.42 57.30 55357.57 88888.00 2007-07-21 14:55:29.875 202 12466.48 57.38 55357.62 88888.00 2007-07-21 14:55:30.000 202 12466.50 57.35 55357.62 88888.00 2007-07-21 14:55:30.125 202 12466.45 57.33 55357.60 88888.00 2007-07-21 14:55:30.250 202 12466.45 57.38 55357.60 88888.00 2007-07-21 14:55:30.375 202 12466.48 57.42 55357.62 88888.00 2007-07-21 14:55:30.500 202 12466.38 57.38 55357.62 88888.00 2007-07-21 14:55:30.625 202 12466.35 57.38 55357.57 88888.00 2007-07-21 14:55:30.750 202 12466.33 57.30 55357.55 88888.00 2007-07-21 14:55:30.875 202 12466.35 57.30 55357.57 88888.00 2007-07-21 14:55:31.000 202 12466.42 57.40 55357.60 88888.00 2007-07-21 14:55:31.125 202 12466.38 57.42 55357.60 88888.00 2007-07-21 14:55:31.250 202 12466.35 57.45 55357.57 88888.00 2007-07-21 14:55:31.375 202 12466.40 57.45 55357.57 88888.00 2007-07-21 14:55:31.500 202 12466.40 57.42 55357.57 88888.00 2007-07-21 14:55:31.625 202 12466.38 57.45 55357.57 88888.00 2007-07-21 14:55:31.750 202 12466.38 57.50 55357.57 88888.00 2007-07-21 14:55:31.875 202 12466.38 57.45 55357.57 88888.00 2007-07-21 14:55:32.000 202 12466.35 57.40 55357.60 88888.00 2007-07-21 14:55:32.125 202 12466.35 57.45 55357.60 88888.00 2007-07-21 14:55:32.250 202 12466.35 57.48 55357.62 88888.00 2007-07-21 14:55:32.375 202 12466.40 57.55 55357.60 88888.00 2007-07-21 14:55:32.500 202 12466.42 57.52 55357.60 88888.00 2007-07-21 14:55:32.625 202 12466.33 57.48 55357.57 88888.00 2007-07-21 14:55:32.750 202 12466.35 57.48 55357.57 88888.00 2007-07-21 14:55:32.875 202 12466.35 57.55 55357.62 88888.00 2007-07-21 14:55:33.000 202 12466.38 57.58 55357.62 88888.00 2007-07-21 14:55:33.125 202 12466.30 57.52 55357.60 88888.00 2007-07-21 14:55:33.250 202 12466.25 57.48 55357.60 88888.00 2007-07-21 14:55:33.375 202 12466.27 57.52 55357.57 88888.00 2007-07-21 14:55:33.500 202 12466.25 57.55 55357.57 88888.00 2007-07-21 14:55:33.625 202 12466.30 57.58 55357.60 88888.00 2007-07-21 14:55:33.750 202 12466.25 57.52 55357.60 88888.00 2007-07-21 14:55:33.875 202 12466.23 57.52 55357.57 88888.00 2007-07-21 14:55:34.000 202 12466.30 57.55 55357.57 88888.00 2007-07-21 14:55:34.125 202 12466.30 57.58 55357.57 88888.00 2007-07-21 14:55:34.250 202 12466.25 57.55 55357.60 88888.00 2007-07-21 14:55:34.375 202 12466.30 57.58 55357.60 88888.00 2007-07-21 14:55:34.500 202 12466.25 57.55 55357.60 88888.00 2007-07-21 14:55:34.625 202 12466.20 57.58 55357.57 88888.00 2007-07-21 14:55:34.750 202 12466.23 57.62 55357.60 88888.00 2007-07-21 14:55:34.875 202 12466.25 57.60 55357.60 88888.00 2007-07-21 14:55:35.000 202 12466.20 57.60 55357.55 88888.00 2007-07-21 14:55:35.125 202 12466.20 57.62 55357.55 88888.00 2007-07-21 14:55:35.250 202 12466.15 57.60 55357.60 88888.00 2007-07-21 14:55:35.375 202 12466.20 57.62 55357.57 88888.00 2007-07-21 14:55:35.500 202 12466.23 57.65 55357.55 88888.00 2007-07-21 14:55:35.625 202 12466.20 57.65 55357.57 88888.00 2007-07-21 14:55:35.750 202 12466.17 57.62 55357.57 88888.00 2007-07-21 14:55:35.875 202 12466.10 57.60 55357.57 88888.00 2007-07-21 14:55:36.000 202 12466.12 57.58 55357.55 88888.00 2007-07-21 14:55:36.125 202 12466.23 57.62 55357.57 88888.00 2007-07-21 14:55:36.250 202 12466.17 57.65 55357.55 88888.00 2007-07-21 14:55:36.375 202 12466.17 57.67 55357.55 88888.00 2007-07-21 14:55:36.500 202 12466.17 57.65 55357.57 88888.00 2007-07-21 14:55:36.625 202 12466.20 57.65 55357.55 88888.00 2007-07-21 14:55:36.750 202 12466.20 57.60 55357.55 88888.00 2007-07-21 14:55:36.875 202 12466.20 57.65 55357.55 88888.00 2007-07-21 14:55:37.000 202 12466.25 57.62 55357.55 88888.00 2007-07-21 14:55:37.125 202 12466.23 57.67 55357.55 88888.00 2007-07-21 14:55:37.250 202 12466.12 57.62 55357.57 88888.00 2007-07-21 14:55:37.375 202 12466.15 57.62 55357.57 88888.00 2007-07-21 14:55:37.500 202 12466.12 57.62 55357.57 88888.00 2007-07-21 14:55:37.625 202 12466.12 57.62 55357.57 88888.00 2007-07-21 14:55:37.750 202 12466.20 57.67 55357.57 88888.00 2007-07-21 14:55:37.875 202 12466.20 57.73 55357.57 88888.00 2007-07-21 14:55:38.000 202 12466.12 57.70 55357.57 88888.00 2007-07-21 14:55:38.125 202 12466.10 57.67 55357.57 88888.00 2007-07-21 14:55:38.250 202 12466.10 57.70 55357.57 88888.00 2007-07-21 14:55:38.375 202 12466.12 57.70 55357.57 88888.00 2007-07-21 14:55:38.500 202 12466.08 57.67 55357.57 88888.00 2007-07-21 14:55:38.625 202 12466.02 57.65 55357.57 88888.00 2007-07-21 14:55:38.750 202 12466.15 57.70 55357.57 88888.00 2007-07-21 14:55:38.875 202 12466.17 57.73 55357.57 88888.00 2007-07-21 14:55:39.000 202 12466.15 57.73 55357.55 88888.00 2007-07-21 14:55:39.125 202 12466.15 57.73 55357.60 88888.00 2007-07-21 14:55:39.250 202 12466.17 57.75 55357.60 88888.00 2007-07-21 14:55:39.375 202 12466.20 57.70 55357.60 88888.00 2007-07-21 14:55:39.500 202 12466.17 57.67 55357.55 88888.00 2007-07-21 14:55:39.625 202 12466.12 57.73 55357.53 88888.00 2007-07-21 14:55:39.750 202 12466.17 57.75 55357.55 88888.00 2007-07-21 14:55:39.875 202 12466.17 57.73 55357.55 88888.00 2007-07-21 14:55:40.000 202 12466.23 57.67 55357.55 88888.00 2007-07-21 14:55:40.125 202 12466.17 57.67 55357.55 88888.00 2007-07-21 14:55:40.250 202 12466.10 57.62 55357.55 88888.00 2007-07-21 14:55:40.375 202 12466.10 57.67 55357.57 88888.00 2007-07-21 14:55:40.500 202 12466.05 57.70 55357.60 88888.00 2007-07-21 14:55:40.625 202 12466.10 57.70 55357.60 88888.00 2007-07-21 14:55:40.750 202 12466.15 57.70 55357.57 88888.00 2007-07-21 14:55:40.875 202 12466.17 57.73 55357.60 88888.00 2007-07-21 14:55:41.000 202 12466.17 57.70 55357.57 88888.00 2007-07-21 14:55:41.125 202 12466.02 57.70 55357.62 88888.00 2007-07-21 14:55:41.250 202 12465.90 57.73 55357.62 88888.00 2007-07-21 14:55:41.375 202 12465.92 57.73 55357.57 88888.00 2007-07-21 14:55:41.500 202 12465.90 57.67 55357.57 88888.00 2007-07-21 14:55:41.625 202 12465.95 57.67 55357.60 88888.00 2007-07-21 14:55:41.750 202 12465.92 57.67 55357.57 88888.00 2007-07-21 14:55:41.875 202 12465.85 57.67 55357.57 88888.00 2007-07-21 14:55:42.000 202 12465.80 57.67 55357.55 88888.00 2007-07-21 14:55:42.125 202 12465.75 57.65 55357.55 88888.00 2007-07-21 14:55:42.250 202 12465.70 57.60 55357.55 88888.00 2007-07-21 14:55:42.375 202 12465.77 57.62 55357.57 88888.00 2007-07-21 14:55:42.500 202 12465.73 57.65 55357.60 88888.00 2007-07-21 14:55:42.625 202 12465.65 57.62 55357.60 88888.00 2007-07-21 14:55:42.750 202 12465.62 57.62 55357.60 88888.00 2007-07-21 14:55:42.875 202 12465.73 57.62 55357.62 88888.00 2007-07-21 14:55:43.000 202 12465.70 57.60 55357.60 88888.00 2007-07-21 14:55:43.125 202 12465.73 57.62 55357.62 88888.00 2007-07-21 14:55:43.250 202 12465.65 57.62 55357.57 88888.00 2007-07-21 14:55:43.375 202 12465.65 57.65 55357.60 88888.00 2007-07-21 14:55:43.500 202 12465.60 57.67 55357.62 88888.00 2007-07-21 14:55:43.625 202 12465.60 57.62 55357.62 88888.00 2007-07-21 14:55:43.750 202 12465.60 57.65 55357.62 88888.00 2007-07-21 14:55:43.875 202 12465.62 57.67 55357.60 88888.00 2007-07-21 14:55:44.000 202 12465.50 57.65 55357.57 88888.00 2007-07-21 14:55:44.125 202 12465.45 57.65 55357.60 88888.00 2007-07-21 14:55:44.250 202 12465.42 57.65 55357.62 88888.00 2007-07-21 14:55:44.375 202 12465.45 57.70 55357.62 88888.00 2007-07-21 14:55:44.500 202 12465.52 57.70 55357.60 88888.00 2007-07-21 14:55:44.625 202 12465.50 57.65 55357.60 88888.00 2007-07-21 14:55:44.750 202 12465.52 57.65 55357.62 88888.00 2007-07-21 14:55:44.875 202 12465.55 57.65 55357.65 88888.00 2007-07-21 14:55:45.000 202 12465.52 57.70 55357.60 88888.00 2007-07-21 14:55:45.125 202 12465.52 57.70 55357.65 88888.00 2007-07-21 14:55:45.250 202 12465.42 57.65 55357.62 88888.00 2007-07-21 14:55:45.375 202 12465.40 57.65 55357.62 88888.00 2007-07-21 14:55:45.500 202 12465.35 57.65 55357.65 88888.00 2007-07-21 14:55:45.625 202 12465.40 57.65 55357.62 88888.00 2007-07-21 14:55:45.750 202 12465.35 57.62 55357.68 88888.00 2007-07-21 14:55:45.875 202 12465.40 57.70 55357.70 88888.00 2007-07-21 14:55:46.000 202 12465.42 57.70 55357.65 88888.00 2007-07-21 14:55:46.125 202 12465.35 57.67 55357.65 88888.00 2007-07-21 14:55:46.250 202 12465.38 57.65 55357.68 88888.00 2007-07-21 14:55:46.375 202 12465.45 57.67 55357.70 88888.00 2007-07-21 14:55:46.500 202 12465.40 57.70 55357.68 88888.00 2007-07-21 14:55:46.625 202 12465.38 57.67 55357.68 88888.00 2007-07-21 14:55:46.750 202 12465.30 57.67 55357.70 88888.00 2007-07-21 14:55:46.875 202 12465.25 57.70 55357.70 88888.00 2007-07-21 14:55:47.000 202 12465.17 57.67 55357.65 88888.00 2007-07-21 14:55:47.125 202 12465.17 57.67 55357.70 88888.00 2007-07-21 14:55:47.250 202 12465.27 57.73 55357.72 88888.00 2007-07-21 14:55:47.375 202 12465.27 57.73 55357.70 88888.00 2007-07-21 14:55:47.500 202 12465.20 57.65 55357.68 88888.00 2007-07-21 14:55:47.625 202 12465.17 57.65 55357.68 88888.00 2007-07-21 14:55:47.750 202 12465.23 57.67 55357.68 88888.00 2007-07-21 14:55:47.875 202 12465.23 57.70 55357.68 88888.00 2007-07-21 14:55:48.000 202 12465.17 57.67 55357.68 88888.00 2007-07-21 14:55:48.125 202 12465.15 57.67 55357.70 88888.00 2007-07-21 14:55:48.250 202 12465.10 57.67 55357.68 88888.00 2007-07-21 14:55:48.375 202 12465.08 57.70 55357.68 88888.00 2007-07-21 14:55:48.500 202 12465.05 57.73 55357.68 88888.00 2007-07-21 14:55:48.625 202 12465.10 57.75 55357.68 88888.00 2007-07-21 14:55:48.750 202 12465.12 57.73 55357.70 88888.00 2007-07-21 14:55:48.875 202 12465.12 57.73 55357.70 88888.00 2007-07-21 14:55:49.000 202 12465.10 57.73 55357.70 88888.00 2007-07-21 14:55:49.125 202 12465.10 57.75 55357.75 88888.00 2007-07-21 14:55:49.250 202 12465.08 57.73 55357.75 88888.00 2007-07-21 14:55:49.375 202 12465.08 57.73 55357.72 88888.00 2007-07-21 14:55:49.500 202 12465.12 57.77 55357.72 88888.00 2007-07-21 14:55:49.625 202 12465.12 57.77 55357.75 88888.00 2007-07-21 14:55:49.750 202 12465.05 57.80 55357.75 88888.00 2007-07-21 14:55:49.875 202 12464.95 57.77 55357.72 88888.00 2007-07-21 14:55:50.000 202 12464.98 57.77 55357.75 88888.00 2007-07-21 14:55:50.125 202 12465.00 57.80 55357.80 88888.00 2007-07-21 14:55:50.250 202 12464.92 57.77 55357.72 88888.00 2007-07-21 14:55:50.375 202 12464.92 57.73 55357.75 88888.00 2007-07-21 14:55:50.500 202 12465.02 57.80 55357.75 88888.00 2007-07-21 14:55:50.625 202 12465.10 57.83 55357.70 88888.00 2007-07-21 14:55:50.750 202 12465.05 57.83 55357.70 88888.00 2007-07-21 14:55:50.875 202 12465.02 57.80 55357.68 88888.00 2007-07-21 14:55:51.000 202 12465.00 57.83 55357.70 88888.00 2007-07-21 14:55:51.125 202 12464.95 57.83 55357.72 88888.00 2007-07-21 14:55:51.250 202 12464.92 57.77 55357.70 88888.00 2007-07-21 14:55:51.375 202 12464.98 57.83 55357.70 88888.00 2007-07-21 14:55:51.500 202 12464.95 57.85 55357.68 88888.00 2007-07-21 14:55:51.625 202 12464.88 57.83 55357.65 88888.00 2007-07-21 14:55:51.750 202 12464.90 57.83 55357.70 88888.00 2007-07-21 14:55:51.875 202 12464.98 57.85 55357.72 88888.00 2007-07-21 14:55:52.000 202 12464.92 57.85 55357.72 88888.00 2007-07-21 14:55:52.125 202 12464.90 57.85 55357.75 88888.00 2007-07-21 14:55:52.250 202 12464.85 57.85 55357.70 88888.00 2007-07-21 14:55:52.375 202 12464.92 57.88 55357.72 88888.00 2007-07-21 14:55:52.500 202 12464.95 57.83 55357.75 88888.00 2007-07-21 14:55:52.625 202 12464.98 57.85 55357.72 88888.00 2007-07-21 14:55:52.750 202 12465.02 57.92 55357.75 88888.00 2007-07-21 14:55:52.875 202 12465.02 57.95 55357.75 88888.00 2007-07-21 14:55:53.000 202 12464.85 57.90 55357.70 88888.00 2007-07-21 14:55:53.125 202 12464.80 57.83 55357.68 88888.00 2007-07-21 14:55:53.250 202 12464.77 57.80 55357.70 88888.00 2007-07-21 14:55:53.375 202 12464.83 57.80 55357.70 88888.00 2007-07-21 14:55:53.500 202 12464.85 57.95 55357.72 88888.00 2007-07-21 14:55:53.625 202 12464.83 57.98 55357.72 88888.00 2007-07-21 14:55:53.750 202 12464.80 57.92 55357.72 88888.00 2007-07-21 14:55:53.875 202 12464.77 57.90 55357.72 88888.00 2007-07-21 14:55:54.000 202 12464.80 57.95 55357.70 88888.00 2007-07-21 14:55:54.125 202 12464.80 57.95 55357.72 88888.00 2007-07-21 14:55:54.250 202 12464.77 57.95 55357.72 88888.00 2007-07-21 14:55:54.375 202 12464.77 57.95 55357.72 88888.00 2007-07-21 14:55:54.500 202 12464.75 57.95 55357.70 88888.00 2007-07-21 14:55:54.625 202 12464.77 57.95 55357.72 88888.00 2007-07-21 14:55:54.750 202 12464.88 57.98 55357.72 88888.00 2007-07-21 14:55:54.875 202 12464.88 58.00 55357.72 88888.00 2007-07-21 14:55:55.000 202 12464.85 57.98 55357.70 88888.00 2007-07-21 14:55:55.125 202 12464.83 57.98 55357.72 88888.00 2007-07-21 14:55:55.250 202 12464.73 57.90 55357.72 88888.00 2007-07-21 14:55:55.375 202 12464.73 57.98 55357.70 88888.00 2007-07-21 14:55:55.500 202 12464.75 58.00 55357.72 88888.00 2007-07-21 14:55:55.625 202 12464.75 58.00 55357.72 88888.00 2007-07-21 14:55:55.750 202 12464.62 57.90 55357.65 88888.00 2007-07-21 14:55:55.875 202 12464.62 57.88 55357.68 88888.00 2007-07-21 14:55:56.000 202 12464.77 57.95 55357.68 88888.00 2007-07-21 14:55:56.125 202 12464.85 58.02 55357.70 88888.00 2007-07-21 14:55:56.250 202 12464.75 57.98 55357.68 88888.00 2007-07-21 14:55:56.375 202 12464.73 58.00 55357.68 88888.00 2007-07-21 14:55:56.500 202 12464.75 58.02 55357.70 88888.00 2007-07-21 14:55:56.625 202 12464.75 58.05 55357.65 88888.00 2007-07-21 14:55:56.750 202 12464.77 58.02 55357.65 88888.00 2007-07-21 14:55:56.875 202 12464.70 57.95 55357.62 88888.00 2007-07-21 14:55:57.000 202 12464.73 58.00 55357.65 88888.00 2007-07-21 14:55:57.125 202 12464.67 58.05 55357.65 88888.00 2007-07-21 14:55:57.250 202 12464.67 58.08 55357.68 88888.00 2007-07-21 14:55:57.375 202 12464.67 58.05 55357.65 88888.00 2007-07-21 14:55:57.500 202 12464.65 58.05 55357.65 88888.00 2007-07-21 14:55:57.625 202 12464.60 58.02 55357.65 88888.00 2007-07-21 14:55:57.750 202 12464.62 58.02 55357.65 88888.00 2007-07-21 14:55:57.875 202 12464.62 57.98 55357.65 88888.00 2007-07-21 14:55:58.000 202 12464.65 58.00 55357.65 88888.00 2007-07-21 14:55:58.125 202 12464.70 58.08 55357.65 88888.00 2007-07-21 14:55:58.250 202 12464.62 58.05 55357.65 88888.00 2007-07-21 14:55:58.375 202 12464.58 58.05 55357.68 88888.00 2007-07-21 14:55:58.500 202 12464.58 58.08 55357.70 88888.00 2007-07-21 14:55:58.625 202 12464.65 58.08 55357.70 88888.00 2007-07-21 14:55:58.750 202 12464.70 58.02 55357.68 88888.00 2007-07-21 14:55:58.875 202 12464.62 58.05 55357.68 88888.00 2007-07-21 14:55:59.000 202 12464.62 58.02 55357.65 88888.00 2007-07-21 14:55:59.125 202 12464.70 58.02 55357.68 88888.00 2007-07-21 14:55:59.250 202 12464.70 58.00 55357.65 88888.00 2007-07-21 14:55:59.375 202 12464.73 57.98 55357.65 88888.00 2007-07-21 14:55:59.500 202 12464.70 58.08 55357.62 88888.00 2007-07-21 14:55:59.625 202 12464.65 58.05 55357.65 88888.00 2007-07-21 14:55:59.750 202 12464.60 58.02 55357.62 88888.00 2007-07-21 14:55:59.875 202 12464.62 58.02 55357.60 88888.00 2007-07-21 14:56:00.000 202 12464.60 58.00 55357.57 88888.00 2007-07-21 14:56:00.125 202 12464.62 58.00 55357.60 88888.00 2007-07-21 14:56:00.250 202 12464.70 58.08 55357.65 88888.00 2007-07-21 14:56:00.375 202 12464.73 58.08 55357.62 88888.00 2007-07-21 14:56:00.500 202 12464.70 58.00 55357.62 88888.00 2007-07-21 14:56:00.625 202 12464.67 58.05 55357.62 88888.00 2007-07-21 14:56:00.750 202 12464.67 58.05 55357.62 88888.00 2007-07-21 14:56:00.875 202 12464.73 58.00 55357.62 88888.00 2007-07-21 14:56:01.000 202 12464.73 58.00 55357.62 88888.00 2007-07-21 14:56:01.125 202 12464.75 58.02 55357.62 88888.00 2007-07-21 14:56:01.250 202 12464.70 58.02 55357.62 88888.00 2007-07-21 14:56:01.375 202 12464.77 58.05 55357.65 88888.00 2007-07-21 14:56:01.500 202 12464.77 58.08 55357.62 88888.00 2007-07-21 14:56:01.625 202 12464.70 58.08 55357.62 88888.00 2007-07-21 14:56:01.750 202 12464.70 58.05 55357.62 88888.00 2007-07-21 14:56:01.875 202 12464.67 58.05 55357.62 88888.00 2007-07-21 14:56:02.000 202 12464.70 57.98 55357.60 88888.00 2007-07-21 14:56:02.125 202 12464.70 57.95 55357.60 88888.00 2007-07-21 14:56:02.250 202 12464.60 57.92 55357.60 88888.00 2007-07-21 14:56:02.375 202 12464.55 57.98 55357.60 88888.00 2007-07-21 14:56:02.500 202 12464.50 58.02 55357.65 88888.00 2007-07-21 14:56:02.625 202 12464.52 58.05 55357.65 88888.00 2007-07-21 14:56:02.750 202 12464.58 58.00 55357.62 88888.00 2007-07-21 14:56:02.875 202 12464.55 58.00 55357.65 88888.00 2007-07-21 14:56:03.000 202 12464.50 58.00 55357.62 88888.00 2007-07-21 14:56:03.125 202 12464.50 58.05 55357.62 88888.00 2007-07-21 14:56:03.250 202 12464.50 58.05 55357.62 88888.00 2007-07-21 14:56:03.375 202 12464.45 58.00 55357.57 88888.00 2007-07-21 14:56:03.500 202 12464.42 57.98 55357.57 88888.00 2007-07-21 14:56:03.625 202 12464.55 58.00 55357.60 88888.00 2007-07-21 14:56:03.750 202 12464.58 58.02 55357.60 88888.00 2007-07-21 14:56:03.875 202 12464.50 58.02 55357.57 88888.00 2007-07-21 14:56:04.000 202 12464.42 58.02 55357.57 88888.00 2007-07-21 14:56:04.125 202 12464.42 58.02 55357.60 88888.00 2007-07-21 14:56:04.250 202 12464.42 58.02 55357.60 88888.00 2007-07-21 14:56:04.375 202 12464.52 58.05 55357.60 88888.00 2007-07-21 14:56:04.500 202 12464.48 58.05 55357.57 88888.00 2007-07-21 14:56:04.625 202 12464.42 58.02 55357.55 88888.00 2007-07-21 14:56:04.750 202 12464.40 58.00 55357.57 88888.00 2007-07-21 14:56:04.875 202 12464.38 58.05 55357.62 88888.00 2007-07-21 14:56:05.000 202 12464.33 58.05 55357.60 88888.00 2007-07-21 14:56:05.125 202 12464.42 58.08 55357.62 88888.00 2007-07-21 14:56:05.250 202 12464.48 58.00 55357.60 88888.00 2007-07-21 14:56:05.375 202 12464.52 58.02 55357.57 88888.00 2007-07-21 14:56:05.500 202 12464.48 58.08 55357.57 88888.00 2007-07-21 14:56:05.625 202 12464.45 58.08 55357.57 88888.00 2007-07-21 14:56:05.750 202 12464.40 58.05 55357.57 88888.00 2007-07-21 14:56:05.875 202 12464.45 58.08 55357.57 88888.00 2007-07-21 14:56:06.000 202 12464.40 58.02 55357.57 88888.00 2007-07-21 14:56:06.125 202 12464.45 58.02 55357.57 88888.00 2007-07-21 14:56:06.250 202 12464.48 58.08 55357.60 88888.00 2007-07-21 14:56:06.375 202 12464.48 58.05 55357.60 88888.00 2007-07-21 14:56:06.500 202 12464.45 58.08 55357.60 88888.00 2007-07-21 14:56:06.625 202 12464.50 58.05 55357.57 88888.00 2007-07-21 14:56:06.750 202 12464.40 58.05 55357.55 88888.00 2007-07-21 14:56:06.875 202 12464.35 58.10 55357.55 88888.00 2007-07-21 14:56:07.000 202 12464.35 58.08 55357.55 88888.00 2007-07-21 14:56:07.125 202 12464.35 58.02 55357.57 88888.00 2007-07-21 14:56:07.250 202 12464.30 58.02 55357.55 88888.00 2007-07-21 14:56:07.375 202 12464.30 58.02 55357.50 88888.00 2007-07-21 14:56:07.500 202 12464.30 58.05 55357.53 88888.00 2007-07-21 14:56:07.625 202 12464.38 58.12 55357.55 88888.00 2007-07-21 14:56:07.750 202 12464.35 58.15 55357.55 88888.00 2007-07-21 14:56:07.875 202 12464.33 58.10 55357.55 88888.00 2007-07-21 14:56:08.000 202 12464.30 58.05 55357.53 88888.00 2007-07-21 14:56:08.125 202 12464.33 58.00 55357.53 88888.00 2007-07-21 14:56:08.250 202 12464.42 58.02 55357.55 88888.00 2007-07-21 14:56:08.375 202 12464.42 58.05 55357.53 88888.00 2007-07-21 14:56:08.500 202 12464.38 58.10 55357.50 88888.00 2007-07-21 14:56:08.625 202 12464.35 58.08 55357.50 88888.00 2007-07-21 14:56:08.750 202 12464.38 58.10 55357.50 88888.00 2007-07-21 14:56:08.875 202 12464.35 58.10 55357.53 88888.00 2007-07-21 14:56:09.000 202 12464.25 58.00 55357.50 88888.00 2007-07-21 14:56:09.125 202 12464.27 58.02 55357.50 88888.00 2007-07-21 14:56:09.250 202 12464.23 58.08 55357.50 88888.00 2007-07-21 14:56:09.375 202 12464.15 58.12 55357.47 88888.00 2007-07-21 14:56:09.500 202 12464.10 58.08 55357.50 88888.00 2007-07-21 14:56:09.625 202 12464.12 58.05 55357.50 88888.00 2007-07-21 14:56:09.750 202 12464.15 58.05 55357.47 88888.00 2007-07-21 14:56:09.875 202 12464.12 58.02 55357.47 88888.00 2007-07-21 14:56:10.000 202 12464.15 58.08 55357.50 88888.00 2007-07-21 14:56:10.125 202 12464.17 58.08 55357.50 88888.00 2007-07-21 14:56:10.250 202 12464.17 58.02 55357.50 88888.00 2007-07-21 14:56:10.375 202 12464.23 58.10 55357.55 88888.00 2007-07-21 14:56:10.500 202 12464.20 58.10 55357.57 88888.00 2007-07-21 14:56:10.625 202 12464.17 58.05 55357.53 88888.00 2007-07-21 14:56:10.750 202 12464.17 58.00 55357.47 88888.00 2007-07-21 14:56:10.875 202 12464.17 58.00 55357.50 88888.00 2007-07-21 14:56:11.000 202 12464.17 58.05 55357.50 88888.00 2007-07-21 14:56:11.125 202 12464.12 58.02 55357.47 88888.00 2007-07-21 14:56:11.250 202 12464.10 58.00 55357.50 88888.00 2007-07-21 14:56:11.375 202 12464.12 58.02 55357.50 88888.00 2007-07-21 14:56:11.500 202 12464.15 58.00 55357.50 88888.00 2007-07-21 14:56:11.625 202 12464.20 58.05 55357.47 88888.00 2007-07-21 14:56:11.750 202 12464.15 58.05 55357.45 88888.00 2007-07-21 14:56:11.875 202 12464.12 58.02 55357.47 88888.00 2007-07-21 14:56:12.000 202 12464.12 58.05 55357.47 88888.00 2007-07-21 14:56:12.125 202 12464.17 58.08 55357.45 88888.00 2007-07-21 14:56:12.250 202 12464.17 58.02 55357.47 88888.00 2007-07-21 14:56:12.375 202 12464.15 58.02 55357.47 88888.00 2007-07-21 14:56:12.500 202 12464.17 58.02 55357.50 88888.00 2007-07-21 14:56:12.625 202 12464.23 58.02 55357.47 88888.00 2007-07-21 14:56:12.750 202 12464.27 58.02 55357.47 88888.00 2007-07-21 14:56:12.875 202 12464.20 58.00 55357.45 88888.00 2007-07-21 14:56:13.000 202 12464.17 58.08 55357.45 88888.00 2007-07-21 14:56:13.125 202 12464.17 58.08 55357.45 88888.00 2007-07-21 14:56:13.250 202 12464.10 58.02 55357.45 88888.00 2007-07-21 14:56:13.375 202 12464.15 58.02 55357.45 88888.00 2007-07-21 14:56:13.500 202 12464.15 58.08 55357.45 88888.00 2007-07-21 14:56:13.625 202 12464.08 58.08 55357.45 88888.00 2007-07-21 14:56:13.750 202 12464.05 58.10 55357.45 88888.00 2007-07-21 14:56:13.875 202 12464.17 58.05 55357.43 88888.00 2007-07-21 14:56:14.000 202 12464.25 58.05 55357.45 88888.00 2007-07-21 14:56:14.125 202 12464.23 58.05 55357.43 88888.00 2007-07-21 14:56:14.250 202 12464.15 58.02 55357.45 88888.00 2007-07-21 14:56:14.375 202 12464.08 58.08 55357.45 88888.00 2007-07-21 14:56:14.500 202 12464.02 58.10 55357.45 88888.00 2007-07-21 14:56:14.625 202 12464.08 58.05 55357.47 88888.00 2007-07-21 14:56:14.750 202 12464.15 58.02 55357.45 88888.00 2007-07-21 14:56:14.875 202 12464.12 57.95 55357.43 88888.00 2007-07-21 14:56:15.000 202 12464.12 57.95 55357.38 88888.00 2007-07-21 14:56:15.125 202 12464.10 58.02 55357.45 88888.00 2007-07-21 14:56:15.250 202 12464.08 58.02 55357.47 88888.00 2007-07-21 14:56:15.375 202 12464.08 58.00 55357.47 88888.00 2007-07-21 14:56:15.500 202 12464.02 58.00 55357.47 88888.00 2007-07-21 14:56:15.625 202 12464.10 58.02 55357.47 88888.00 2007-07-21 14:56:15.750 202 12464.17 58.00 55357.45 88888.00 2007-07-21 14:56:15.875 202 12464.08 57.98 55357.43 88888.00 2007-07-21 14:56:16.000 202 12464.08 58.00 55357.40 88888.00 2007-07-21 14:56:16.125 202 12464.12 58.00 55357.43 88888.00 2007-07-21 14:56:16.250 202 12464.12 58.00 55357.43 88888.00 2007-07-21 14:56:16.375 202 12464.12 58.00 55357.40 88888.00 2007-07-21 14:56:16.500 202 12464.02 57.98 55357.43 88888.00 2007-07-21 14:56:16.625 202 12464.02 58.00 55357.47 88888.00 2007-07-21 14:56:16.750 202 12464.08 58.00 55357.45 88888.00 2007-07-21 14:56:16.875 202 12464.08 58.00 55357.43 88888.00 2007-07-21 14:56:17.000 202 12464.05 58.00 55357.45 88888.00 2007-07-21 14:56:17.125 202 12464.05 57.98 55357.45 88888.00 2007-07-21 14:56:17.250 202 12464.00 57.92 55357.45 88888.00 2007-07-21 14:56:17.375 202 12464.00 57.95 55357.45 88888.00 2007-07-21 14:56:17.500 202 12464.00 57.98 55357.45 88888.00 2007-07-21 14:56:17.625 202 12463.98 57.95 55357.43 88888.00 2007-07-21 14:56:17.750 202 12463.98 57.98 55357.45 88888.00 2007-07-21 14:56:17.875 202 12463.98 58.00 55357.45 88888.00 2007-07-21 14:56:18.000 202 12464.05 58.02 55357.43 88888.00 2007-07-21 14:56:18.125 202 12464.08 57.98 55357.45 88888.00 2007-07-21 14:56:18.250 202 12464.02 57.92 55357.45 88888.00 2007-07-21 14:56:18.375 202 12464.08 57.90 55357.43 88888.00 2007-07-21 14:56:18.500 202 12464.02 57.90 55357.40 88888.00 2007-07-21 14:56:18.625 202 12464.00 57.98 55357.40 88888.00 2007-07-21 14:56:18.750 202 12463.98 57.98 55357.43 88888.00 2007-07-21 14:56:18.875 202 12463.92 57.98 55357.43 88888.00 2007-07-21 14:56:19.000 202 12463.92 57.95 55357.40 88888.00 2007-07-21 14:56:19.125 202 12463.92 58.00 55357.43 88888.00 2007-07-21 14:56:19.250 202 12463.92 57.92 55357.43 88888.00 2007-07-21 14:56:19.375 202 12463.98 57.95 55357.43 88888.00 2007-07-21 14:56:19.500 202 12463.95 57.98 55357.43 88888.00 2007-07-21 14:56:19.625 202 12463.85 57.98 55357.43 88888.00 2007-07-21 14:56:19.750 202 12463.80 57.98 55357.45 88888.00 2007-07-21 14:56:19.875 202 12463.85 58.02 55357.45 88888.00 2007-07-21 14:56:20.000 202 12463.85 58.00 55357.40 88888.00 2007-07-21 14:56:20.125 202 12463.83 57.92 55357.40 88888.00 2007-07-21 14:56:20.250 202 12463.83 57.90 55357.43 88888.00 2007-07-21 14:56:20.375 202 12463.83 57.92 55357.43 88888.00 2007-07-21 14:56:20.500 202 12463.95 57.98 55357.43 88888.00 2007-07-21 14:56:20.625 202 12463.98 57.98 55357.40 88888.00 2007-07-21 14:56:20.750 202 12463.90 57.98 55357.43 88888.00 2007-07-21 14:56:20.875 202 12463.85 57.95 55357.43 88888.00 2007-07-21 14:56:21.000 202 12463.80 57.90 55357.43 88888.00 2007-07-21 14:56:21.125 202 12463.85 57.92 55357.43 88888.00 2007-07-21 14:56:21.250 202 12463.83 58.00 55357.45 88888.00 2007-07-21 14:56:21.375 202 12463.90 58.00 55357.45 88888.00 2007-07-21 14:56:21.500 202 12463.80 57.98 55357.45 88888.00 2007-07-21 14:56:21.625 202 12463.77 58.00 55357.45 88888.00 2007-07-21 14:56:21.750 202 12463.77 58.02 55357.43 88888.00 2007-07-21 14:56:21.875 202 12463.75 58.00 55357.43 88888.00 2007-07-21 14:56:22.000 202 12463.70 57.98 55357.43 88888.00 2007-07-21 14:56:22.125 202 12463.67 57.95 55357.40 88888.00 2007-07-21 14:56:22.250 202 12463.70 57.92 55357.40 88888.00 2007-07-21 14:56:22.375 202 12463.70 57.95 55357.38 88888.00 2007-07-21 14:56:22.500 202 12463.70 57.95 55357.43 88888.00 2007-07-21 14:56:22.625 202 12463.75 57.98 55357.43 88888.00 2007-07-21 14:56:22.750 202 12463.73 57.95 55357.40 88888.00 2007-07-21 14:56:22.875 202 12463.70 57.95 55357.40 88888.00 2007-07-21 14:56:23.000 202 12463.83 57.98 55357.43 88888.00 2007-07-21 14:56:23.125 202 12463.90 58.02 55357.47 88888.00 2007-07-21 14:56:23.250 202 12463.83 58.00 55357.47 88888.00 2007-07-21 14:56:23.375 202 12463.83 57.98 55357.43 88888.00 2007-07-21 14:56:23.500 202 12463.73 58.02 55357.40 88888.00 2007-07-21 14:56:23.625 202 12463.67 58.00 55357.43 88888.00 2007-07-21 14:56:23.750 202 12463.65 57.98 55357.40 88888.00 2007-07-21 14:56:23.875 202 12463.70 57.95 55357.40 88888.00 2007-07-21 14:56:24.000 202 12463.70 57.95 55357.40 88888.00 2007-07-21 14:56:24.125 202 12463.67 57.98 55357.43 88888.00 2007-07-21 14:56:24.250 202 12463.65 57.98 55357.40 88888.00 2007-07-21 14:56:24.375 202 12463.67 57.95 55357.40 88888.00 2007-07-21 14:56:24.500 202 12463.75 58.00 55357.40 88888.00 2007-07-21 14:56:24.625 202 12463.73 58.00 55357.43 88888.00 2007-07-21 14:56:24.750 202 12463.67 58.02 55357.45 88888.00 2007-07-21 14:56:24.875 202 12463.75 58.05 55357.45 88888.00 2007-07-21 14:56:25.000 202 12463.67 58.00 55357.40 88888.00 2007-07-21 14:56:25.125 202 12463.70 57.98 55357.43 88888.00 2007-07-21 14:56:25.250 202 12463.65 58.02 55357.45 88888.00 2007-07-21 14:56:25.375 202 12463.65 58.02 55357.45 88888.00 2007-07-21 14:56:25.500 202 12463.62 58.02 55357.45 88888.00 2007-07-21 14:56:25.625 202 12463.73 58.05 55357.43 88888.00 2007-07-21 14:56:25.750 202 12463.80 58.02 55357.43 88888.00 2007-07-21 14:56:25.875 202 12463.73 58.00 55357.43 88888.00 2007-07-21 14:56:26.000 202 12463.62 58.02 55357.40 88888.00 2007-07-21 14:56:26.125 202 12463.58 58.02 55357.40 88888.00 2007-07-21 14:56:26.250 202 12463.62 58.05 55357.40 88888.00 2007-07-21 14:56:26.375 202 12463.70 58.10 55357.43 88888.00 2007-07-21 14:56:26.500 202 12463.65 58.15 55357.43 88888.00 2007-07-21 14:56:26.625 202 12463.60 58.15 55357.40 88888.00 2007-07-21 14:56:26.750 202 12463.55 58.08 55357.45 88888.00 2007-07-21 14:56:26.875 202 12463.45 58.05 55357.43 88888.00 2007-07-21 14:56:27.000 202 12463.42 58.02 55357.38 88888.00 2007-07-21 14:56:27.125 202 12463.45 58.05 55357.35 88888.00 2007-07-21 14:56:27.250 202 12463.40 58.10 55357.40 88888.00 2007-07-21 14:56:27.375 202 12463.48 58.10 55357.40 88888.00 2007-07-21 14:56:27.500 202 12463.48 58.08 55357.38 88888.00 2007-07-21 14:56:27.625 202 12463.52 58.12 55357.40 88888.00 2007-07-21 14:56:27.750 202 12463.50 58.17 55357.40 88888.00 2007-07-21 14:56:27.875 202 12463.45 58.15 55357.43 88888.00 2007-07-21 14:56:28.000 202 12463.48 58.12 55357.40 88888.00 2007-07-21 14:56:28.125 202 12463.45 58.15 55357.38 88888.00 2007-07-21 14:56:28.250 202 12463.40 58.20 55357.40 88888.00 2007-07-21 14:56:28.375 202 12463.48 58.20 55357.40 88888.00 2007-07-21 14:56:28.500 202 12463.45 58.20 55357.40 88888.00 2007-07-21 14:56:28.625 202 12463.40 58.20 55357.40 88888.00 2007-07-21 14:56:28.750 202 12463.35 58.20 55357.38 88888.00 2007-07-21 14:56:28.875 202 12463.33 58.23 55357.35 88888.00 2007-07-21 14:56:29.000 202 12463.33 58.25 55357.35 88888.00 2007-07-21 14:56:29.125 202 12463.35 58.27 55357.40 88888.00 2007-07-21 14:56:29.250 202 12463.27 58.25 55357.40 88888.00 2007-07-21 14:56:29.375 202 12463.30 58.27 55357.40 88888.00 2007-07-21 14:56:29.500 202 12463.33 58.27 55357.40 88888.00 2007-07-21 14:56:29.625 202 12463.35 58.27 55357.38 88888.00 2007-07-21 14:56:29.750 202 12463.35 58.30 55357.40 88888.00 2007-07-21 14:56:29.875 202 12463.30 58.33 55357.40 88888.00 2007-07-21 14:56:30.000 202 12463.33 58.33 55357.35 88888.00 2007-07-21 14:56:30.125 202 12463.27 58.27 55357.38 88888.00 2007-07-21 14:56:30.250 202 12463.25 58.27 55357.38 88888.00 2007-07-21 14:56:30.375 202 12463.30 58.27 55357.35 88888.00 2007-07-21 14:56:30.500 202 12463.35 58.33 55357.35 88888.00 2007-07-21 14:56:30.625 202 12463.33 58.30 55357.38 88888.00 2007-07-21 14:56:30.750 202 12463.38 58.30 55357.35 88888.00 2007-07-21 14:56:30.875 202 12463.35 58.30 55357.35 88888.00 2007-07-21 14:56:31.000 202 12463.38 58.30 55357.35 88888.00 2007-07-21 14:56:31.125 202 12463.40 58.33 55357.38 88888.00 2007-07-21 14:56:31.250 202 12463.35 58.35 55357.40 88888.00 2007-07-21 14:56:31.375 202 12463.35 58.38 55357.38 88888.00 2007-07-21 14:56:31.500 202 12463.38 58.38 55357.35 88888.00 2007-07-21 14:56:31.625 202 12463.40 58.38 55357.32 88888.00 2007-07-21 14:56:31.750 202 12463.42 58.38 55357.35 88888.00 2007-07-21 14:56:31.875 202 12463.42 58.38 55357.35 88888.00 2007-07-21 14:56:32.000 202 12463.38 58.42 55357.38 88888.00 2007-07-21 14:56:32.125 202 12463.30 58.35 55357.32 88888.00 2007-07-21 14:56:32.250 202 12463.30 58.38 55357.35 88888.00 2007-07-21 14:56:32.375 202 12463.35 58.42 55357.35 88888.00 2007-07-21 14:56:32.500 202 12463.30 58.38 55357.35 88888.00 2007-07-21 14:56:32.625 202 12463.33 58.35 55357.30 88888.00 2007-07-21 14:56:32.750 202 12463.30 58.35 55357.25 88888.00 2007-07-21 14:56:32.875 202 12463.33 58.40 55357.28 88888.00 2007-07-21 14:56:33.000 202 12463.42 58.48 55357.28 88888.00 2007-07-21 14:56:33.125 202 12463.30 58.48 55357.30 88888.00 2007-07-21 14:56:33.250 202 12463.27 58.42 55357.28 88888.00 2007-07-21 14:56:33.375 202 12463.30 58.42 55357.28 88888.00 2007-07-21 14:56:33.500 202 12463.33 58.48 55357.30 88888.00 2007-07-21 14:56:33.625 202 12463.27 58.52 55357.32 88888.00 2007-07-21 14:56:33.750 202 12463.23 58.55 55357.30 88888.00 2007-07-21 14:56:33.875 202 12463.20 58.52 55357.32 88888.00 2007-07-21 14:56:34.000 202 12463.23 58.48 55357.30 88888.00 2007-07-21 14:56:34.125 202 12463.27 58.48 55357.30 88888.00 2007-07-21 14:56:34.250 202 12463.27 58.50 55357.28 88888.00 2007-07-21 14:56:34.375 202 12463.30 58.55 55357.28 88888.00 2007-07-21 14:56:34.500 202 12463.27 58.55 55357.32 88888.00 2007-07-21 14:56:34.625 202 12463.27 58.55 55357.32 88888.00 2007-07-21 14:56:34.750 202 12463.23 58.55 55357.28 88888.00 2007-07-21 14:56:34.875 202 12463.17 58.52 55357.28 88888.00 2007-07-21 14:56:35.000 202 12463.20 58.55 55357.25 88888.00 2007-07-21 14:56:35.125 202 12463.27 58.58 55357.28 88888.00 2007-07-21 14:56:35.250 202 12463.25 58.58 55357.25 88888.00 2007-07-21 14:56:35.375 202 12463.33 58.55 55357.25 88888.00 2007-07-21 14:56:35.500 202 12463.30 58.52 55357.25 88888.00 2007-07-21 14:56:35.625 202 12463.27 58.58 55357.28 88888.00 2007-07-21 14:56:35.750 202 12463.25 58.62 55357.28 88888.00 2007-07-21 14:56:35.875 202 12463.17 58.62 55357.20 88888.00 2007-07-21 14:56:36.000 202 12463.17 58.62 55357.25 88888.00 2007-07-21 14:56:36.125 202 12463.17 58.65 55357.25 88888.00 2007-07-21 14:56:36.250 202 12463.12 58.65 55357.25 88888.00 2007-07-21 14:56:36.375 202 12463.15 58.67 55357.25 88888.00 2007-07-21 14:56:36.500 202 12463.15 58.65 55357.25 88888.00 2007-07-21 14:56:36.625 202 12463.15 58.60 55357.22 88888.00 2007-07-21 14:56:36.750 202 12463.17 58.67 55357.28 88888.00 2007-07-21 14:56:36.875 202 12463.12 58.65 55357.25 88888.00 2007-07-21 14:56:37.000 202 12463.08 58.58 55357.22 88888.00 2007-07-21 14:56:37.125 202 12463.12 58.60 55357.25 88888.00 2007-07-21 14:56:37.250 202 12463.15 58.70 55357.28 88888.00 2007-07-21 14:56:37.375 202 12463.23 58.77 55357.28 88888.00 2007-07-21 14:56:37.500 202 12463.23 58.77 55357.22 88888.00 2007-07-21 14:56:37.625 202 12463.15 58.70 55357.22 88888.00 2007-07-21 14:56:37.750 202 12463.10 58.70 55357.25 88888.00 2007-07-21 14:56:37.875 202 12463.15 58.73 55357.28 88888.00 2007-07-21 14:56:38.000 202 12463.12 58.67 55357.25 88888.00 2007-07-21 14:56:38.125 202 12463.12 58.70 55357.22 88888.00 2007-07-21 14:56:38.250 202 12463.10 58.70 55357.22 88888.00 2007-07-21 14:56:38.375 202 12463.10 58.75 55357.20 88888.00 2007-07-21 14:56:38.500 202 12463.05 58.75 55357.18 88888.00 2007-07-21 14:56:38.625 202 12463.08 58.77 55357.22 88888.00 2007-07-21 14:56:38.750 202 12463.12 58.75 55357.22 88888.00 2007-07-21 14:56:38.875 202 12463.15 58.77 55357.22 88888.00 2007-07-21 14:56:39.000 202 12463.17 58.85 55357.20 88888.00 2007-07-21 14:56:39.125 202 12463.20 58.88 55357.20 88888.00 2007-07-21 14:56:39.250 202 12463.17 58.83 55357.18 88888.00 2007-07-21 14:56:39.375 202 12463.20 58.80 55357.20 88888.00 2007-07-21 14:56:39.500 202 12463.23 58.80 55357.18 88888.00 2007-07-21 14:56:39.625 202 12463.12 58.83 55357.12 88888.00 2007-07-21 14:56:39.750 202 12463.12 58.88 55357.15 88888.00 2007-07-21 14:56:39.875 202 12463.15 58.90 55357.18 88888.00 2007-07-21 14:56:40.000 202 12463.20 58.90 55357.12 88888.00 2007-07-21 14:56:40.125 202 12463.17 58.90 55357.15 88888.00 2007-07-21 14:56:40.250 202 12463.17 58.90 55357.15 88888.00 2007-07-21 14:56:40.375 202 12463.20 58.92 55357.15 88888.00 2007-07-21 14:56:40.500 202 12463.12 58.95 55357.18 88888.00 2007-07-21 14:56:40.625 202 12463.15 58.95 55357.20 88888.00 2007-07-21 14:56:40.750 202 12463.12 58.95 55357.18 88888.00 2007-07-21 14:56:40.875 202 12463.10 58.95 55357.12 88888.00 2007-07-21 14:56:41.000 202 12463.10 58.92 55357.10 88888.00 2007-07-21 14:56:41.125 202 12463.12 58.92 55357.07 88888.00 2007-07-21 14:56:41.250 202 12463.12 58.95 55357.12 88888.00 2007-07-21 14:56:41.375 202 12463.15 58.98 55357.12 88888.00 2007-07-21 14:56:41.500 202 12463.20 58.98 55357.15 88888.00 2007-07-21 14:56:41.625 202 12463.15 59.00 55357.15 88888.00 2007-07-21 14:56:41.750 202 12463.12 59.00 55357.15 88888.00 2007-07-21 14:56:41.875 202 12463.12 58.98 55357.15 88888.00 2007-07-21 14:56:42.000 202 12463.12 59.00 55357.12 88888.00 2007-07-21 14:56:42.125 202 12463.05 59.02 55357.18 88888.00 2007-07-21 14:56:42.250 202 12462.98 59.05 55357.18 88888.00 2007-07-21 14:56:42.375 202 12462.95 59.08 55357.15 88888.00 2007-07-21 14:56:42.500 202 12462.95 59.05 55357.10 88888.00 2007-07-21 14:56:42.625 202 12462.95 59.02 55357.12 88888.00 2007-07-21 14:56:42.750 202 12462.95 59.00 55357.12 88888.00 2007-07-21 14:56:42.875 202 12462.90 59.00 55357.10 88888.00 2007-07-21 14:56:43.000 202 12462.90 59.00 55357.10 88888.00 2007-07-21 14:56:43.125 202 12462.90 59.00 55357.10 88888.00 2007-07-21 14:56:43.250 202 12462.98 59.05 55357.12 88888.00 2007-07-21 14:56:43.375 202 12463.10 59.08 55357.15 88888.00 2007-07-21 14:56:43.500 202 12463.15 59.08 55357.15 88888.00 2007-07-21 14:56:43.625 202 12463.15 59.02 55357.12 88888.00 2007-07-21 14:56:43.750 202 12463.00 59.05 55357.12 88888.00 2007-07-21 14:56:43.875 202 12462.95 59.10 55357.12 88888.00 2007-07-21 14:56:44.000 202 12463.02 59.08 55357.12 88888.00 2007-07-21 14:56:44.125 202 12463.00 59.05 55357.12 88888.00 2007-07-21 14:56:44.250 202 12462.98 59.10 55357.10 88888.00 2007-07-21 14:56:44.375 202 12463.02 59.12 55357.07 88888.00 2007-07-21 14:56:44.500 202 12463.10 59.12 55357.10 88888.00 2007-07-21 14:56:44.625 202 12463.10 59.12 55357.10 88888.00 2007-07-21 14:56:44.750 202 12463.02 59.12 55357.12 88888.00 2007-07-21 14:56:44.875 202 12463.02 59.12 55357.12 88888.00 2007-07-21 14:56:45.000 202 12463.05 59.15 55357.10 88888.00 2007-07-21 14:56:45.125 202 12462.95 59.08 55357.07 88888.00 2007-07-21 14:56:45.250 202 12462.85 59.05 55357.07 88888.00 2007-07-21 14:56:45.375 202 12462.85 59.12 55357.07 88888.00 2007-07-21 14:56:45.500 202 12462.98 59.20 55357.12 88888.00 2007-07-21 14:56:45.625 202 12462.98 59.15 55357.10 88888.00 2007-07-21 14:56:45.750 202 12462.95 59.15 55357.07 88888.00 2007-07-21 14:56:45.875 202 12462.90 59.20 55357.05 88888.00 2007-07-21 14:56:46.000 202 12462.92 59.20 55357.05 88888.00 2007-07-21 14:56:46.125 202 12462.98 59.20 55357.05 88888.00 2007-07-21 14:56:46.250 202 12462.92 59.15 55357.05 88888.00 2007-07-21 14:56:46.375 202 12462.98 59.20 55357.07 88888.00 2007-07-21 14:56:46.500 202 12462.92 59.23 55357.10 88888.00 2007-07-21 14:56:46.625 202 12462.85 59.20 55357.05 88888.00 2007-07-21 14:56:46.750 202 12462.83 59.17 55357.03 88888.00 2007-07-21 14:56:46.875 202 12462.85 59.15 55357.03 88888.00 2007-07-21 14:56:47.000 202 12462.88 59.15 55357.05 88888.00 2007-07-21 14:56:47.125 202 12462.88 59.15 55357.03 88888.00 2007-07-21 14:56:47.250 202 12462.88 59.20 55357.03 88888.00 2007-07-21 14:56:47.375 202 12463.00 59.23 55357.03 88888.00 2007-07-21 14:56:47.500 202 12462.98 59.23 55357.07 88888.00 2007-07-21 14:56:47.625 202 12462.90 59.25 55357.05 88888.00 2007-07-21 14:56:47.750 202 12462.83 59.23 55357.05 88888.00 2007-07-21 14:56:47.875 202 12462.80 59.17 55357.03 88888.00 2007-07-21 14:56:48.000 202 12462.80 59.23 55357.03 88888.00 2007-07-21 14:56:48.125 202 12462.90 59.23 55357.00 88888.00 2007-07-21 14:56:48.250 202 12462.90 59.23 55357.05 88888.00 2007-07-21 14:56:48.375 202 12462.88 59.23 55357.03 88888.00 2007-07-21 14:56:48.500 202 12462.83 59.12 55357.03 88888.00 2007-07-21 14:56:48.625 202 12462.92 59.17 55357.05 88888.00 2007-07-21 14:56:48.750 202 12462.98 59.25 55357.05 88888.00 2007-07-21 14:56:48.875 202 12462.98 59.23 55357.00 88888.00 2007-07-21 14:56:49.000 202 12462.90 59.17 55357.00 88888.00 2007-07-21 14:56:49.125 202 12462.92 59.20 55357.03 88888.00 2007-07-21 14:56:49.250 202 12462.85 59.20 55357.03 88888.00 2007-07-21 14:56:49.375 202 12462.83 59.20 55357.03 88888.00 2007-07-21 14:56:49.500 202 12462.83 59.20 55357.03 88888.00 2007-07-21 14:56:49.625 202 12462.83 59.17 55357.03 88888.00 2007-07-21 14:56:49.750 202 12462.85 59.23 55357.03 88888.00 2007-07-21 14:56:49.875 202 12462.75 59.27 55357.03 88888.00 2007-07-21 14:56:50.000 202 12462.77 59.20 55356.97 88888.00 2007-07-21 14:56:50.125 202 12462.75 59.12 55356.97 88888.00 2007-07-21 14:56:50.250 202 12462.73 59.15 55357.00 88888.00 2007-07-21 14:56:50.375 202 12462.75 59.23 55357.00 88888.00 2007-07-21 14:56:50.500 202 12462.73 59.23 55357.00 88888.00 2007-07-21 14:56:50.625 202 12462.73 59.23 55357.00 88888.00 2007-07-21 14:56:50.750 202 12462.77 59.23 55357.00 88888.00 2007-07-21 14:56:50.875 202 12462.80 59.20 55357.00 88888.00 2007-07-21 14:56:51.000 202 12462.77 59.23 55356.97 88888.00 2007-07-21 14:56:51.125 202 12462.77 59.23 55357.00 88888.00 2007-07-21 14:56:51.250 202 12462.77 59.15 55356.97 88888.00 2007-07-21 14:56:51.375 202 12462.75 59.23 55356.97 88888.00 2007-07-21 14:56:51.500 202 12462.62 59.23 55356.97 88888.00 2007-07-21 14:56:51.625 202 12462.55 59.23 55356.97 88888.00 2007-07-21 14:56:51.750 202 12462.52 59.23 55356.97 88888.00 2007-07-21 14:56:51.875 202 12462.60 59.20 55356.95 88888.00 2007-07-21 14:56:53.000 202 12462.73 59.20 55356.93 88888.00 2007-07-21 14:56:53.125 202 12462.75 59.25 55356.95 88888.00 2007-07-21 14:56:53.250 202 12462.67 59.27 55356.97 88888.00 2007-07-21 14:56:53.375 202 12462.67 59.27 55356.95 88888.00 2007-07-21 14:56:53.500 202 12462.75 59.25 55356.95 88888.00 2007-07-21 14:56:53.625 202 12462.75 59.23 55356.93 88888.00 2007-07-21 14:56:53.750 202 12462.67 59.20 55356.90 88888.00 2007-07-21 14:56:53.875 202 12462.60 59.20 55356.90 88888.00 2007-07-21 14:56:53.000 202 12462.62 59.25 55356.93 88888.00 2007-07-21 14:56:53.125 202 12462.67 59.30 55356.95 88888.00 2007-07-21 14:56:53.250 202 12462.65 59.25 55356.95 88888.00 2007-07-21 14:56:53.375 202 12462.62 59.20 55356.93 88888.00 2007-07-21 14:56:53.500 202 12462.67 59.20 55356.93 88888.00 2007-07-21 14:56:53.625 202 12462.67 59.23 55356.93 88888.00 2007-07-21 14:56:53.750 202 12462.70 59.25 55356.95 88888.00 2007-07-21 14:56:53.875 202 12462.67 59.30 55356.97 88888.00 2007-07-21 14:56:54.000 202 12462.60 59.25 55356.95 88888.00 2007-07-21 14:56:54.125 202 12462.60 59.23 55356.93 88888.00 2007-07-21 14:56:54.250 202 12462.62 59.25 55356.93 88888.00 2007-07-21 14:56:54.375 202 12462.60 59.25 55356.93 88888.00 2007-07-21 14:56:54.500 202 12462.58 59.30 55356.95 88888.00 2007-07-21 14:56:54.625 202 12462.52 59.27 55356.95 88888.00 2007-07-21 14:56:54.750 202 12462.45 59.27 55356.93 88888.00 2007-07-21 14:56:54.875 202 12462.48 59.25 55356.93 88888.00 2007-07-21 14:56:55.000 202 12462.45 59.23 55356.95 88888.00 2007-07-21 14:56:55.125 202 12462.45 59.23 55356.95 88888.00 2007-07-21 14:56:55.250 202 12462.50 59.23 55356.93 88888.00 2007-07-21 14:56:55.375 202 12462.65 59.27 55356.95 88888.00 2007-07-21 14:56:55.500 202 12462.65 59.25 55356.95 88888.00 2007-07-21 14:56:55.625 202 12462.60 59.23 55356.93 88888.00 2007-07-21 14:56:55.750 202 12462.58 59.20 55356.93 88888.00 2007-07-21 14:56:55.875 202 12462.52 59.20 55356.93 88888.00 2007-07-21 14:56:56.000 202 12462.58 59.20 55356.93 88888.00 2007-07-21 14:56:56.125 202 12462.55 59.20 55356.93 88888.00 2007-07-21 14:56:56.250 202 12462.60 59.23 55356.97 88888.00 2007-07-21 14:56:56.375 202 12462.58 59.23 55356.95 88888.00 2007-07-21 14:56:56.500 202 12462.50 59.20 55356.93 88888.00 2007-07-21 14:56:56.625 202 12462.42 59.17 55356.90 88888.00 2007-07-21 14:56:56.750 202 12462.42 59.23 55356.90 88888.00 2007-07-21 14:56:56.875 202 12462.48 59.20 55356.90 88888.00 2007-07-21 14:56:57.000 202 12462.45 59.20 55356.93 88888.00 2007-07-21 14:56:57.125 202 12462.48 59.25 55356.97 88888.00 2007-07-21 14:56:57.250 202 12462.55 59.23 55356.97 88888.00 2007-07-21 14:56:57.375 202 12462.52 59.23 55356.95 88888.00 2007-07-21 14:56:57.500 202 12462.42 59.15 55356.95 88888.00 2007-07-21 14:56:57.625 202 12462.45 59.20 55356.95 88888.00 2007-07-21 14:56:57.750 202 12462.50 59.23 55356.90 88888.00 2007-07-21 14:56:57.875 202 12462.55 59.25 55356.95 88888.00 2007-07-21 14:56:58.000 202 12462.55 59.25 55356.97 88888.00 2007-07-21 14:56:58.125 202 12462.52 59.25 55356.95 88888.00 2007-07-21 14:56:58.250 202 12462.45 59.20 55356.93 88888.00 2007-07-21 14:56:58.375 202 12462.42 59.17 55356.90 88888.00 2007-07-21 14:56:58.500 202 12462.40 59.25 55356.95 88888.00 2007-07-21 14:56:58.625 202 12462.45 59.30 55356.97 88888.00 2007-07-21 14:56:58.750 202 12462.48 59.27 55356.97 88888.00 2007-07-21 14:56:58.875 202 12462.42 59.27 55356.97 88888.00 2007-07-21 14:56:59.000 202 12462.40 59.25 55356.95 88888.00 2007-07-21 14:56:59.125 202 12462.40 59.20 55356.93 88888.00 2007-07-21 14:56:59.250 202 12462.40 59.20 55356.93 88888.00 2007-07-21 14:56:59.375 202 12462.42 59.20 55356.95 88888.00 2007-07-21 14:56:59.500 202 12462.42 59.17 55356.95 88888.00 2007-07-21 14:56:59.625 202 12462.40 59.12 55356.93 88888.00 2007-07-21 14:56:59.750 202 12462.42 59.15 55356.90 88888.00 2007-07-21 14:56:59.875 202 12462.40 59.15 55356.90 88888.00 2007-07-21 14:57:00.000 202 12462.38 59.20 55356.90 88888.00 2007-07-21 14:57:00.125 202 12462.35 59.23 55356.93 88888.00 2007-07-21 14:57:00.250 202 12462.33 59.17 55356.90 88888.00 2007-07-21 14:57:00.375 202 12462.30 59.17 55356.90 88888.00 2007-07-21 14:57:00.500 202 12462.30 59.17 55356.90 88888.00 2007-07-21 14:57:00.625 202 12462.25 59.20 55356.93 88888.00 2007-07-21 14:57:00.750 202 12462.30 59.20 55356.90 88888.00 2007-07-21 14:57:00.875 202 12462.40 59.20 55356.95 88888.00 2007-07-21 14:57:01.000 202 12462.40 59.15 55356.90 88888.00 2007-07-21 14:57:01.125 202 12462.33 59.17 55356.93 88888.00 2007-07-21 14:57:01.250 202 12462.27 59.17 55356.93 88888.00 2007-07-21 14:57:01.375 202 12462.25 59.20 55356.90 88888.00 2007-07-21 14:57:01.500 202 12462.23 59.20 55356.95 88888.00 2007-07-21 14:57:01.625 202 12462.23 59.17 55356.93 88888.00 2007-07-21 14:57:01.750 202 12462.25 59.17 55356.90 88888.00 2007-07-21 14:57:01.875 202 12462.23 59.17 55356.93 88888.00 2007-07-21 14:57:02.000 202 12462.17 59.17 55356.93 88888.00 2007-07-21 14:57:02.125 202 12462.17 59.23 55356.90 88888.00 2007-07-21 14:57:02.250 202 12462.25 59.17 55356.93 88888.00 2007-07-21 14:57:02.375 202 12462.27 59.17 55356.90 88888.00 2007-07-21 14:57:02.500 202 12462.20 59.17 55356.90 88888.00 2007-07-21 14:57:02.625 202 12462.15 59.17 55356.90 88888.00 2007-07-21 14:57:02.750 202 12462.12 59.12 55356.90 88888.00 2007-07-21 14:57:02.875 202 12462.15 59.15 55356.93 88888.00 2007-07-21 14:57:03.000 202 12462.12 59.12 55356.93 88888.00 2007-07-21 14:57:03.125 202 12462.08 59.12 55356.93 88888.00 2007-07-21 14:57:03.250 202 12462.10 59.15 55356.90 88888.00 2007-07-21 14:57:03.375 202 12462.20 59.17 55356.90 88888.00 2007-07-21 14:57:03.500 202 12462.20 59.15 55356.90 88888.00 2007-07-21 14:57:03.625 202 12462.12 59.12 55356.90 88888.00 2007-07-21 14:57:03.750 202 12462.17 59.15 55356.93 88888.00 2007-07-21 14:57:03.875 202 12462.17 59.17 55356.95 88888.00 2007-07-21 14:57:04.000 202 12462.08 59.15 55356.90 88888.00 2007-07-21 14:57:04.125 202 12462.08 59.15 55356.93 88888.00 2007-07-21 14:57:04.250 202 12462.05 59.08 55356.90 88888.00 2007-07-21 14:57:04.375 202 12462.02 59.05 55356.90 88888.00 2007-07-21 14:57:04.500 202 12462.12 59.17 55356.93 88888.00 2007-07-21 14:57:04.625 202 12462.20 59.23 55356.93 88888.00 2007-07-21 14:57:04.750 202 12462.12 59.15 55356.93 88888.00 2007-07-21 14:57:04.875 202 12462.05 59.08 55356.90 88888.00 2007-07-21 14:57:05.000 202 12462.05 59.12 55356.90 88888.00 2007-07-21 14:57:05.125 202 12462.10 59.12 55356.93 88888.00 2007-07-21 14:57:05.250 202 12462.10 59.10 55356.95 88888.00 2007-07-21 14:57:05.375 202 12462.08 59.10 55356.93 88888.00 2007-07-21 14:57:05.500 202 12462.05 59.08 55356.93 88888.00 2007-07-21 14:57:05.625 202 12462.08 59.08 55356.90 88888.00 2007-07-21 14:57:05.750 202 12462.08 59.12 55356.93 88888.00 2007-07-21 14:57:05.875 202 12461.98 59.12 55356.93 88888.00 2007-07-21 14:57:06.000 202 12462.00 59.10 55356.90 88888.00 2007-07-21 14:57:06.125 202 12462.00 59.12 55356.93 88888.00 2007-07-21 14:57:06.250 202 12461.98 59.12 55356.95 88888.00 2007-07-21 14:57:06.375 202 12462.02 59.12 55356.93 88888.00 2007-07-21 14:57:06.500 202 12462.02 59.17 55356.93 88888.00 2007-07-21 14:57:06.625 202 12461.98 59.15 55356.93 88888.00 2007-07-21 14:57:06.750 202 12461.95 59.10 55356.95 88888.00 2007-07-21 14:57:06.875 202 12462.00 59.08 55356.93 88888.00 2007-07-21 14:57:07.000 202 12462.00 59.10 55356.90 88888.00 2007-07-21 14:57:07.125 202 12462.02 59.12 55356.90 88888.00 2007-07-21 14:57:07.250 202 12462.00 59.12 55356.95 88888.00 2007-07-21 14:57:07.375 202 12462.00 59.15 55356.95 88888.00 2007-07-21 14:57:07.500 202 12462.00 59.17 55356.95 88888.00 2007-07-21 14:57:07.625 202 12461.98 59.15 55356.95 88888.00 2007-07-21 14:57:07.750 202 12462.00 59.15 55356.95 88888.00 2007-07-21 14:57:07.875 202 12462.05 59.10 55356.93 88888.00 2007-07-21 14:57:08.000 202 12462.05 59.15 55356.95 88888.00 2007-07-21 14:57:08.125 202 12461.95 59.17 55356.90 88888.00 2007-07-21 14:57:08.250 202 12461.88 59.08 55356.93 88888.00 2007-07-21 14:57:08.375 202 12461.92 59.08 55356.93 88888.00 2007-07-21 14:57:08.500 202 12462.02 59.15 55356.95 88888.00 2007-07-21 14:57:08.625 202 12462.08 59.15 55356.95 88888.00 2007-07-21 14:57:08.750 202 12462.00 59.08 55356.93 88888.00 2007-07-21 14:57:08.875 202 12461.95 59.08 55356.93 88888.00 2007-07-21 14:57:09.000 202 12461.90 59.10 55356.93 88888.00 2007-07-21 14:57:09.125 202 12461.88 59.05 55356.90 88888.00 2007-07-21 14:57:09.250 202 12461.83 59.02 55356.93 88888.00 2007-07-21 14:57:09.375 202 12461.90 59.05 55356.90 88888.00 2007-07-21 14:57:09.500 202 12461.90 59.08 55356.93 88888.00 2007-07-21 14:57:09.625 202 12461.88 59.08 55356.90 88888.00 2007-07-21 14:57:09.750 202 12461.85 59.08 55356.90 88888.00 2007-07-21 14:57:09.875 202 12461.95 59.10 55356.93 88888.00 2007-07-21 14:57:10.000 202 12461.95 59.12 55356.93 88888.00 2007-07-21 14:57:10.125 202 12461.95 59.15 55356.95 88888.00 2007-07-21 14:57:10.250 202 12461.92 59.10 55356.95 88888.00 2007-07-21 14:57:10.375 202 12461.90 59.12 55356.95 88888.00 2007-07-21 14:57:10.500 202 12461.83 59.10 55356.93 88888.00 2007-07-21 14:57:10.625 202 12461.83 59.05 55356.93 88888.00 2007-07-21 14:57:10.750 202 12461.92 59.10 55356.93 88888.00 2007-07-21 14:57:10.875 202 12461.90 59.10 55356.93 88888.00 2007-07-21 14:57:11.000 202 12461.88 59.10 55356.93 88888.00 2007-07-21 14:57:11.125 202 12461.85 59.12 55356.90 88888.00 2007-07-21 14:57:11.250 202 12461.85 59.08 55356.88 88888.00 2007-07-21 14:57:11.375 202 12461.90 59.12 55356.90 88888.00 2007-07-21 14:57:11.500 202 12461.92 59.15 55356.93 88888.00 2007-07-21 14:57:11.625 202 12461.83 59.12 55356.90 88888.00 2007-07-21 14:57:11.750 202 12461.83 59.17 55356.88 88888.00 2007-07-21 14:57:11.875 202 12461.83 59.15 55356.88 88888.00 2007-07-21 14:57:12.000 202 12461.85 59.08 55356.90 88888.00 2007-07-21 14:57:12.125 202 12461.88 59.10 55356.90 88888.00 2007-07-21 14:57:12.250 202 12461.80 59.10 55356.88 88888.00 2007-07-21 14:57:12.375 202 12461.80 59.10 55356.90 88888.00 2007-07-21 14:57:12.500 202 12461.83 59.05 55356.90 88888.00 2007-07-21 14:57:12.625 202 12461.83 59.05 55356.90 88888.00 2007-07-21 14:57:12.750 202 12461.85 59.08 55356.93 88888.00 2007-07-21 14:57:12.875 202 12461.88 59.08 55356.90 88888.00 2007-07-21 14:57:13.000 202 12461.85 59.08 55356.88 88888.00 2007-07-21 14:57:13.125 202 12461.88 59.10 55356.90 88888.00 2007-07-21 14:57:13.250 202 12461.85 59.12 55356.90 88888.00 2007-07-21 14:57:13.375 202 12461.90 59.10 55356.88 88888.00 2007-07-21 14:57:13.500 202 12461.83 59.08 55356.88 88888.00 2007-07-21 14:57:13.625 202 12461.77 59.05 55356.85 88888.00 2007-07-21 14:57:13.750 202 12461.80 59.00 55356.85 88888.00 2007-07-21 14:57:13.875 202 12461.80 58.98 55356.88 88888.00 2007-07-21 14:57:14.000 202 12461.77 59.02 55356.88 88888.00 2007-07-21 14:57:14.125 202 12461.73 59.02 55356.82 88888.00 2007-07-21 14:57:14.250 202 12461.73 59.08 55356.88 88888.00 2007-07-21 14:57:14.375 202 12461.75 59.10 55356.82 88888.00 2007-07-21 14:57:14.500 202 12461.75 59.02 55356.85 88888.00 2007-07-21 14:57:14.625 202 12461.80 59.05 55356.85 88888.00 2007-07-21 14:57:14.750 202 12461.83 59.02 55356.88 88888.00 2007-07-21 14:57:14.875 202 12461.90 59.12 55356.88 88888.00 2007-07-21 14:57:15.000 202 12461.85 59.08 55356.85 88888.00 2007-07-21 14:57:15.125 202 12461.77 58.98 55356.82 88888.00 2007-07-21 14:57:15.250 202 12461.67 58.90 55356.82 88888.00 2007-07-21 14:57:15.375 202 12461.67 58.90 55356.80 88888.00 2007-07-21 14:57:15.500 202 12461.77 59.00 55356.82 88888.00 2007-07-21 14:57:15.625 202 12461.85 59.08 55356.85 88888.00 2007-07-21 14:57:15.750 202 12461.83 59.02 55356.82 88888.00 2007-07-21 14:57:15.875 202 12461.77 59.02 55356.82 88888.00 2007-07-21 14:57:16.000 202 12461.77 59.02 55356.82 88888.00 2007-07-21 14:57:16.125 202 12461.77 59.02 55356.82 88888.00 2007-07-21 14:57:16.250 202 12461.73 58.98 55356.80 88888.00 2007-07-21 14:57:16.375 202 12461.67 58.92 55356.80 88888.00 2007-07-21 14:57:16.500 202 12461.65 58.95 55356.82 88888.00 2007-07-21 14:57:16.625 202 12461.67 59.02 55356.85 88888.00 2007-07-21 14:57:16.750 202 12461.75 59.02 55356.85 88888.00 2007-07-21 14:57:16.875 202 12461.67 58.98 55356.80 88888.00 2007-07-21 14:57:17.000 202 12461.62 58.92 55356.78 88888.00 2007-07-21 14:57:17.125 202 12461.65 58.90 55356.80 88888.00 2007-07-21 14:57:17.250 202 12461.73 58.85 55356.80 88888.00 2007-07-21 14:57:17.375 202 12461.83 58.88 55356.80 88888.00 2007-07-21 14:57:17.500 202 12461.80 58.95 55356.85 88888.00 2007-07-21 14:57:17.625 202 12461.77 58.95 55356.85 88888.00 2007-07-21 14:57:17.750 202 12461.75 58.92 55356.82 88888.00 2007-07-21 14:57:17.875 202 12461.77 58.90 55356.82 88888.00 2007-07-21 14:57:18.000 202 12461.88 58.95 55356.85 88888.00 2007-07-21 14:57:18.125 202 12461.88 58.95 55356.85 88888.00 2007-07-21 14:57:18.250 202 12461.80 58.92 55356.82 88888.00 2007-07-21 14:57:18.375 202 12461.80 58.92 55356.85 88888.00 2007-07-21 14:57:18.500 202 12461.83 58.90 55356.82 88888.00 2007-07-21 14:57:18.625 202 12461.85 58.95 55356.82 88888.00 2007-07-21 14:57:18.750 202 12461.83 58.98 55356.82 88888.00 2007-07-21 14:57:18.875 202 12461.80 58.98 55356.82 88888.00 2007-07-21 14:57:19.000 202 12461.83 58.92 55356.82 88888.00 2007-07-21 14:57:19.125 202 12461.83 58.90 55356.78 88888.00 2007-07-21 14:57:19.250 202 12461.80 58.85 55356.80 88888.00 2007-07-21 14:57:19.375 202 12461.80 58.92 55356.82 88888.00 2007-07-21 14:57:19.500 202 12461.83 58.90 55356.82 88888.00 2007-07-21 14:57:19.625 202 12461.90 58.90 55356.82 88888.00 2007-07-21 14:57:19.750 202 12461.92 58.88 55356.82 88888.00 2007-07-21 14:57:19.875 202 12461.88 58.80 55356.80 88888.00 2007-07-21 14:57:20.000 202 12461.85 58.77 55356.75 88888.00 2007-07-21 14:57:20.125 202 12461.85 58.83 55356.75 88888.00 2007-07-21 14:57:20.250 202 12461.77 58.85 55356.75 88888.00 2007-07-21 14:57:20.375 202 12461.85 58.85 55356.78 88888.00 2007-07-21 14:57:20.500 202 12461.83 58.85 55356.78 88888.00 2007-07-21 14:57:20.625 202 12461.85 58.88 55356.78 88888.00 2007-07-21 14:57:20.750 202 12461.95 58.85 55356.75 88888.00 2007-07-21 14:57:20.875 202 12461.95 58.88 55356.75 88888.00 2007-07-21 14:57:21.000 202 12461.92 58.88 55356.78 88888.00 2007-07-21 14:57:21.125 202 12461.90 58.88 55356.75 88888.00 2007-07-21 14:57:21.250 202 12461.88 58.85 55356.72 88888.00 2007-07-21 14:57:21.375 202 12461.88 58.88 55356.72 88888.00 2007-07-21 14:57:21.500 202 12461.77 58.85 55356.72 88888.00 2007-07-21 14:57:21.625 202 12461.75 58.88 55356.75 88888.00 2007-07-21 14:57:21.750 202 12461.83 58.88 55356.78 88888.00 2007-07-21 14:57:21.875 202 12461.73 58.85 55356.75 88888.00 2007-07-21 14:57:22.000 202 12461.67 58.88 55356.78 88888.00 2007-07-21 14:57:22.125 202 12461.73 58.90 55356.80 88888.00 2007-07-21 14:57:22.250 202 12461.80 58.88 55356.80 88888.00 2007-07-21 14:57:22.375 202 12461.83 58.83 55356.78 88888.00 2007-07-21 14:57:22.500 202 12461.77 58.77 55356.78 88888.00 2007-07-21 14:57:22.625 202 12461.80 58.80 55356.78 88888.00 2007-07-21 14:57:22.750 202 12461.83 58.85 55356.80 88888.00 2007-07-21 14:57:22.875 202 12461.92 58.83 55356.80 88888.00 2007-07-21 14:57:23.000 202 12461.85 58.83 55356.78 88888.00 2007-07-21 14:57:23.125 202 12461.85 58.83 55356.78 88888.00 2007-07-21 14:57:23.250 202 12461.95 58.83 55356.80 88888.00 2007-07-21 14:57:23.375 202 12461.98 58.80 55356.80 88888.00 2007-07-21 14:57:23.500 202 12461.95 58.75 55356.78 88888.00 2007-07-21 14:57:23.625 202 12462.00 58.80 55356.75 88888.00 2007-07-21 14:57:23.750 202 12461.95 58.77 55356.75 88888.00 2007-07-21 14:57:23.875 202 12461.88 58.75 55356.72 88888.00 2007-07-21 14:57:24.000 202 12461.85 58.77 55356.72 88888.00 2007-07-21 14:57:24.125 202 12461.88 58.80 55356.75 88888.00 2007-07-21 14:57:24.250 202 12461.95 58.77 55356.75 88888.00 2007-07-21 14:57:24.375 202 12462.00 58.77 55356.80 88888.00 2007-07-21 14:57:24.500 202 12461.92 58.77 55356.75 88888.00 2007-07-21 14:57:24.625 202 12461.92 58.80 55356.78 88888.00 2007-07-21 14:57:24.750 202 12461.98 58.85 55356.82 88888.00 2007-07-21 14:57:24.875 202 12461.98 58.83 55356.80 88888.00 2007-07-21 14:57:25.000 202 12461.90 58.83 55356.78 88888.00 2007-07-21 14:57:25.125 202 12461.92 58.83 55356.75 88888.00 2007-07-21 14:57:25.250 202 12461.95 58.83 55356.75 88888.00 2007-07-21 14:57:25.375 202 12462.02 58.80 55356.78 88888.00 2007-07-21 14:57:25.500 202 12462.02 58.77 55356.75 88888.00 2007-07-21 14:57:25.625 202 12462.00 58.80 55356.72 88888.00 2007-07-21 14:57:25.750 202 12461.98 58.80 55356.72 88888.00 2007-07-21 14:57:25.875 202 12462.00 58.88 55356.75 88888.00 2007-07-21 14:57:26.000 202 12462.10 58.90 55356.72 88888.00 2007-07-21 14:57:26.125 202 12462.08 58.88 55356.75 88888.00 2007-07-21 14:57:26.250 202 12462.05 58.88 55356.78 88888.00 2007-07-21 14:57:26.375 202 12462.10 58.92 55356.75 88888.00 2007-07-21 14:57:26.500 202 12462.10 58.85 55356.72 88888.00 2007-07-21 14:57:26.625 202 12462.02 58.77 55356.70 88888.00 2007-07-21 14:57:26.750 202 12462.00 58.75 55356.70 88888.00 2007-07-21 14:57:26.875 202 12462.08 58.83 55356.70 88888.00 2007-07-21 14:57:27.000 202 12462.08 58.83 55356.70 88888.00 2007-07-21 14:57:27.125 202 12462.08 58.77 55356.72 88888.00 2007-07-21 14:57:27.250 202 12462.08 58.77 55356.75 88888.00 2007-07-21 14:57:27.375 202 12462.17 58.85 55356.72 88888.00 2007-07-21 14:57:27.500 202 12462.23 58.90 55356.72 88888.00 2007-07-21 14:57:27.625 202 12462.12 58.90 55356.72 88888.00 2007-07-21 14:57:27.750 202 12462.10 58.85 55356.72 88888.00 2007-07-21 14:57:27.875 202 12462.15 58.88 55356.72 88888.00 2007-07-21 14:57:28.000 202 12462.25 58.88 55356.70 88888.00 2007-07-21 14:57:28.125 202 12462.27 58.90 55356.70 88888.00 2007-07-21 14:57:28.250 202 12462.30 58.85 55356.68 88888.00 2007-07-21 14:57:28.375 202 12462.27 58.83 55356.65 88888.00 2007-07-21 14:57:28.500 202 12462.20 58.83 55356.65 88888.00 2007-07-21 14:57:28.625 202 12462.23 58.85 55356.65 88888.00 2007-07-21 14:57:28.750 202 12462.25 58.90 55356.62 88888.00 2007-07-21 14:57:28.875 202 12462.25 58.92 55356.65 88888.00 2007-07-21 14:57:29.000 202 12462.30 58.90 55356.68 88888.00 2007-07-21 14:57:29.125 202 12462.30 58.85 55356.68 88888.00 2007-07-21 14:57:29.250 202 12462.17 58.83 55356.65 88888.00 2007-07-21 14:57:29.375 202 12462.15 58.85 55356.62 88888.00 2007-07-21 14:57:29.500 202 12462.12 58.83 55356.65 88888.00 2007-07-21 14:57:29.625 202 12462.15 58.83 55356.65 88888.00 2007-07-21 14:57:29.750 202 12462.17 58.83 55356.65 88888.00 2007-07-21 14:57:29.875 202 12462.17 58.85 55356.65 88888.00 2007-07-21 14:57:30.000 202 12462.20 58.85 55356.60 88888.00 2007-07-21 14:57:30.125 202 12462.25 58.88 55356.62 88888.00 2007-07-21 14:57:30.250 202 12462.25 58.92 55356.65 88888.00 2007-07-21 14:57:30.375 202 12462.25 58.92 55356.65 88888.00 2007-07-21 14:57:30.500 202 12462.17 58.88 55356.62 88888.00 2007-07-21 14:57:30.625 202 12462.20 58.95 55356.60 88888.00 2007-07-21 14:57:30.750 202 12462.27 58.98 55356.60 88888.00 2007-07-21 14:57:30.875 202 12462.27 58.95 55356.62 88888.00 2007-07-21 14:57:31.000 202 12462.27 58.95 55356.62 88888.00 2007-07-21 14:57:31.125 202 12462.30 58.98 55356.62 88888.00 2007-07-21 14:57:31.250 202 12462.30 58.95 55356.60 88888.00 2007-07-21 14:57:31.375 202 12462.27 58.95 55356.57 88888.00 2007-07-21 14:57:31.500 202 12462.25 58.95 55356.53 88888.00 2007-07-21 14:57:31.625 202 12462.27 58.98 55356.57 88888.00 2007-07-21 14:57:31.750 202 12462.27 58.98 55356.62 88888.00 2007-07-21 14:57:31.875 202 12462.30 58.92 55356.60 88888.00 2007-07-21 14:57:32.000 202 12462.35 58.90 55356.57 88888.00 2007-07-21 14:57:32.125 202 12462.33 58.92 55356.57 88888.00 2007-07-21 14:57:32.250 202 12462.33 59.00 55356.57 88888.00 2007-07-21 14:57:32.375 202 12462.42 58.98 55356.55 88888.00 2007-07-21 14:57:32.500 202 12462.40 58.92 55356.55 88888.00 2007-07-21 14:57:32.625 202 12462.38 58.95 55356.55 88888.00 2007-07-21 14:57:32.750 202 12462.33 58.98 55356.55 88888.00 2007-07-21 14:57:32.875 202 12462.30 59.02 55356.53 88888.00 2007-07-21 14:57:33.000 202 12462.33 59.02 55356.53 88888.00 2007-07-21 14:57:33.125 202 12462.35 59.00 55356.55 88888.00 2007-07-21 14:57:33.250 202 12462.30 58.92 55356.55 88888.00 2007-07-21 14:57:33.375 202 12462.25 58.98 55356.55 88888.00 2007-07-21 14:57:33.500 202 12462.30 59.05 55356.57 88888.00 2007-07-21 14:57:33.625 202 12462.30 59.02 55356.57 88888.00 2007-07-21 14:57:33.750 202 12462.30 59.02 55356.55 88888.00 2007-07-21 14:57:33.875 202 12462.35 59.05 55356.53 88888.00 2007-07-21 14:57:34.000 202 12462.40 59.00 55356.50 88888.00 2007-07-21 14:57:34.125 202 12462.45 59.00 55356.53 88888.00 2007-07-21 14:57:34.250 202 12462.40 59.02 55356.55 88888.00 2007-07-21 14:57:34.375 202 12462.40 59.05 55356.55 88888.00 2007-07-21 14:57:34.500 202 12462.42 59.02 55356.57 88888.00 2007-07-21 14:57:34.625 202 12462.38 59.05 55356.53 88888.00 2007-07-21 14:57:34.750 202 12462.30 59.05 55356.55 88888.00 2007-07-21 14:57:34.875 202 12462.27 59.05 55356.55 88888.00 2007-07-21 14:57:35.000 202 12462.33 59.02 55356.55 88888.00 2007-07-21 14:57:35.125 202 12462.40 59.02 55356.50 88888.00 2007-07-21 14:57:35.250 202 12462.45 59.02 55356.55 88888.00 2007-07-21 14:57:35.375 202 12462.50 59.02 55356.53 88888.00 2007-07-21 14:57:35.500 202 12462.42 59.05 55356.55 88888.00 2007-07-21 14:57:35.625 202 12462.40 59.08 55356.55 88888.00 2007-07-21 14:57:35.750 202 12462.40 59.08 55356.53 88888.00 2007-07-21 14:57:35.875 202 12462.35 59.08 55356.53 88888.00 2007-07-21 14:57:36.000 202 12462.33 59.08 55356.50 88888.00 2007-07-21 14:57:36.125 202 12462.27 59.05 55356.53 88888.00 2007-07-21 14:57:36.250 202 12462.35 59.10 55356.53 88888.00 2007-07-21 14:57:36.375 202 12462.52 59.15 55356.55 88888.00 2007-07-21 14:57:36.500 202 12462.52 59.12 55356.55 88888.00 2007-07-21 14:57:36.625 202 12462.48 59.05 55356.53 88888.00 2007-07-21 14:57:36.750 202 12462.42 59.00 55356.47 88888.00 2007-07-21 14:57:36.875 202 12462.42 59.05 55356.47 88888.00 2007-07-21 14:57:37.000 202 12462.48 59.10 55356.50 88888.00 2007-07-21 14:57:37.125 202 12462.48 59.05 55356.50 88888.00 2007-07-21 14:57:37.250 202 12462.42 59.08 55356.50 88888.00 2007-07-21 14:57:37.375 202 12462.42 59.10 55356.47 88888.00 2007-07-21 14:57:37.500 202 12462.38 59.10 55356.50 88888.00 2007-07-21 14:57:37.625 202 12462.33 59.10 55356.50 88888.00 2007-07-21 14:57:37.750 202 12462.33 59.08 55356.50 88888.00 2007-07-21 14:57:37.875 202 12462.35 59.05 55356.50 88888.00 2007-07-21 14:57:38.000 202 12462.42 59.10 55356.53 88888.00 2007-07-21 14:57:38.125 202 12462.40 59.12 55356.53 88888.00 2007-07-21 14:57:38.250 202 12462.38 59.08 55356.53 88888.00 2007-07-21 14:57:38.375 202 12462.42 59.05 55356.50 88888.00 2007-07-21 14:57:38.500 202 12462.40 59.00 55356.47 88888.00 2007-07-21 14:57:38.625 202 12462.35 59.08 55356.50 88888.00 2007-07-21 14:57:38.750 202 12462.40 59.08 55356.53 88888.00 2007-07-21 14:57:38.875 202 12462.42 59.02 55356.47 88888.00 2007-07-21 14:57:39.000 202 12462.45 59.10 55356.47 88888.00 2007-07-21 14:57:39.125 202 12462.50 59.15 55356.53 88888.00 2007-07-21 14:57:39.250 202 12462.45 59.12 55356.50 88888.00 2007-07-21 14:57:39.375 202 12462.40 59.10 55356.47 88888.00 2007-07-21 14:57:39.500 202 12462.38 59.08 55356.45 88888.00 2007-07-21 14:57:39.625 202 12462.38 59.08 55356.43 88888.00 2007-07-21 14:57:39.750 202 12462.42 59.05 55356.47 88888.00 2007-07-21 14:57:39.875 202 12462.40 59.05 55356.45 88888.00 2007-07-21 14:57:40.000 202 12462.38 59.02 55356.38 88888.00 2007-07-21 14:57:40.125 202 12462.42 59.08 55356.43 88888.00 2007-07-21 14:57:40.250 202 12462.42 59.08 55356.40 88888.00 2007-07-21 14:57:40.375 202 12462.40 59.02 55356.43 88888.00 2007-07-21 14:57:40.500 202 12462.38 59.08 55356.45 88888.00 2007-07-21 14:57:40.625 202 12462.42 59.12 55356.47 88888.00 2007-07-21 14:57:40.750 202 12462.45 59.15 55356.53 88888.00 2007-07-21 14:57:40.875 202 12462.50 59.12 55356.47 88888.00 2007-07-21 14:57:41.000 202 12462.48 59.02 55356.43 88888.00 2007-07-21 14:57:41.125 202 12462.45 59.08 55356.45 88888.00 2007-07-21 14:57:41.250 202 12462.40 59.12 55356.47 88888.00 2007-07-21 14:57:41.375 202 12462.45 59.15 55356.50 88888.00 2007-07-21 14:57:41.500 202 12462.42 59.12 55356.47 88888.00 2007-07-21 14:57:41.625 202 12462.48 59.15 55356.47 88888.00 2007-07-21 14:57:41.750 202 12462.48 59.10 55356.43 88888.00 2007-07-21 14:57:41.875 202 12462.45 59.10 55356.45 88888.00 2007-07-21 14:57:42.000 202 12462.45 59.08 55356.43 88888.00 2007-07-21 14:57:42.125 202 12462.40 59.05 55356.40 88888.00 2007-07-21 14:57:42.250 202 12462.33 59.05 55356.43 88888.00 2007-07-21 14:57:42.375 202 12462.35 59.08 55356.40 88888.00 2007-07-21 14:57:42.500 202 12462.38 59.10 55356.43 88888.00 2007-07-21 14:57:42.625 202 12462.35 59.12 55356.45 88888.00 2007-07-21 14:57:42.750 202 12462.35 59.15 55356.45 88888.00 2007-07-21 14:57:42.875 202 12462.33 59.08 55356.45 88888.00 2007-07-21 14:57:43.000 202 12462.38 59.08 55356.45 88888.00 2007-07-21 14:57:43.125 202 12462.33 59.08 55356.47 88888.00 2007-07-21 14:57:43.250 202 12462.23 59.05 55356.50 88888.00 2007-07-21 14:57:43.375 202 12462.25 59.05 55356.45 88888.00 2007-07-21 14:57:43.500 202 12462.23 59.02 55356.45 88888.00 2007-07-21 14:57:43.625 202 12462.27 59.08 55356.45 88888.00 2007-07-21 14:57:43.750 202 12462.33 59.10 55356.47 88888.00 2007-07-21 14:57:43.875 202 12462.30 59.10 55356.50 88888.00 2007-07-21 14:57:44.000 202 12462.30 59.17 55356.47 88888.00 2007-07-21 14:57:44.125 202 12462.33 59.12 55356.45 88888.00 2007-07-21 14:57:44.250 202 12462.33 59.05 55356.47 88888.00 2007-07-21 14:57:44.375 202 12462.35 59.08 55356.47 88888.00 2007-07-21 14:57:44.500 202 12462.38 59.10 55356.47 88888.00 2007-07-21 14:57:44.625 202 12462.45 59.15 55356.45 88888.00 2007-07-21 14:57:44.750 202 12462.40 59.15 55356.45 88888.00 2007-07-21 14:57:44.875 202 12462.33 59.12 55356.47 88888.00 2007-07-21 14:57:45.000 202 12462.30 59.12 55356.43 88888.00 2007-07-21 14:57:45.125 202 12462.27 59.08 55356.40 88888.00 2007-07-21 14:57:45.250 202 12462.25 59.08 55356.40 88888.00 2007-07-21 14:57:45.375 202 12462.23 59.05 55356.38 88888.00 2007-07-21 14:57:45.500 202 12462.20 59.02 55356.38 88888.00 2007-07-21 14:57:45.625 202 12462.23 59.08 55356.40 88888.00 2007-07-21 14:57:45.750 202 12462.23 59.10 55356.40 88888.00 2007-07-21 14:57:45.875 202 12462.23 59.05 55356.43 88888.00 2007-07-21 14:57:46.000 202 12462.25 59.10 55356.45 88888.00 2007-07-21 14:57:46.125 202 12462.17 59.10 55356.47 88888.00 2007-07-21 14:57:46.250 202 12462.08 59.08 55356.45 88888.00 2007-07-21 14:57:46.375 202 12462.12 59.08 55356.45 88888.00 2007-07-21 14:57:46.500 202 12462.20 59.10 55356.45 88888.00 2007-07-21 14:57:46.625 202 12462.30 59.15 55356.45 88888.00 2007-07-21 14:57:46.750 202 12462.27 59.17 55356.43 88888.00 2007-07-21 14:57:46.875 202 12462.20 59.10 55356.43 88888.00 2007-07-21 14:57:47.000 202 12462.17 59.05 55356.38 88888.00 2007-07-21 14:57:47.125 202 12462.15 59.08 55356.43 88888.00 2007-07-21 14:57:47.250 202 12462.17 59.10 55356.47 88888.00 2007-07-21 14:57:47.375 202 12462.23 59.10 55356.45 88888.00 2007-07-21 14:57:47.500 202 12462.23 59.10 55356.43 88888.00 2007-07-21 14:57:47.625 202 12462.23 59.02 55356.43 88888.00 2007-07-21 14:57:47.750 202 12462.27 59.02 55356.43 88888.00 2007-07-21 14:57:47.875 202 12462.30 59.00 55356.45 88888.00 2007-07-21 14:57:48.000 202 12462.25 59.05 55356.43 88888.00 2007-07-21 14:57:48.125 202 12462.17 59.12 55356.45 88888.00 2007-07-21 14:57:48.250 202 12462.10 59.05 55356.43 88888.00 2007-07-21 14:57:48.375 202 12462.12 59.05 55356.40 88888.00 2007-07-21 14:57:48.500 202 12462.10 59.08 55356.43 88888.00 2007-07-21 14:57:48.625 202 12462.15 59.10 55356.45 88888.00 2007-07-21 14:57:48.750 202 12462.15 59.10 55356.43 88888.00 2007-07-21 14:57:48.875 202 12462.12 59.10 55356.40 88888.00 2007-07-21 14:57:49.000 202 12462.05 59.08 55356.38 88888.00 2007-07-21 14:57:49.125 202 12462.08 59.10 55356.43 88888.00 2007-07-21 14:57:49.250 202 12462.12 59.12 55356.45 88888.00 2007-07-21 14:57:49.375 202 12462.17 59.12 55356.45 88888.00 2007-07-21 14:57:49.500 202 12462.15 59.10 55356.40 88888.00 2007-07-21 14:57:49.625 202 12462.10 59.08 55356.40 88888.00 2007-07-21 14:57:49.750 202 12462.08 59.10 55356.40 88888.00 2007-07-21 14:57:49.875 202 12462.02 59.08 55356.40 88888.00 2007-07-21 14:57:50.000 202 12462.10 59.08 55356.38 88888.00 2007-07-21 14:57:50.125 202 12462.17 59.08 55356.40 88888.00 2007-07-21 14:57:50.250 202 12462.05 59.08 55356.45 88888.00 2007-07-21 14:57:50.375 202 12461.98 59.00 55356.45 88888.00 2007-07-21 14:57:50.500 202 12461.95 59.00 55356.43 88888.00 2007-07-21 14:57:50.625 202 12462.00 59.05 55356.45 88888.00 2007-07-21 14:57:50.750 202 12462.02 59.10 55356.50 88888.00 2007-07-21 14:57:50.875 202 12461.98 59.15 55356.47 88888.00 2007-07-21 14:57:51.000 202 12461.95 59.08 55356.47 88888.00 2007-07-21 14:57:51.125 202 12461.95 59.02 55356.45 88888.00 2007-07-21 14:57:51.250 202 12461.92 59.05 55356.47 88888.00 2007-07-21 14:57:51.375 202 12461.90 59.05 55356.45 88888.00 2007-07-21 14:57:51.500 202 12461.92 59.05 55356.45 88888.00 2007-07-21 14:57:51.625 202 12461.98 58.95 55356.43 88888.00 2007-07-21 14:57:51.750 202 12461.95 58.98 55356.43 88888.00 2007-07-21 14:57:51.875 202 12461.92 59.00 55356.43 88888.00 2007-07-21 14:57:52.000 202 12461.92 59.05 55356.45 88888.00 2007-07-21 14:57:52.125 202 12461.95 59.02 55356.47 88888.00 2007-07-21 14:57:52.250 202 12461.90 58.98 55356.47 88888.00 2007-07-21 14:57:52.375 202 12461.88 59.02 55356.47 88888.00 2007-07-21 14:57:52.500 202 12461.83 58.98 55356.45 88888.00 2007-07-21 14:57:52.625 202 12461.85 58.98 55356.47 88888.00 2007-07-21 14:57:52.750 202 12461.88 59.00 55356.47 88888.00 2007-07-21 14:57:52.875 202 12461.83 58.98 55356.47 88888.00 2007-07-21 14:57:53.000 202 12461.77 58.98 55356.47 88888.00 2007-07-21 14:57:53.125 202 12461.80 59.02 55356.47 88888.00 2007-07-21 14:57:53.250 202 12461.83 59.02 55356.50 88888.00 2007-07-21 14:57:53.375 202 12461.90 59.00 55356.50 88888.00 2007-07-21 14:57:53.500 202 12461.85 58.98 55356.47 88888.00 2007-07-21 14:57:53.625 202 12461.75 58.92 55356.47 88888.00 2007-07-21 14:57:53.750 202 12461.80 58.95 55356.50 88888.00 2007-07-21 14:57:53.875 202 12461.85 58.98 55356.50 88888.00 2007-07-21 14:57:54.000 202 12461.83 58.98 55356.47 88888.00 2007-07-21 14:57:54.125 202 12461.83 58.98 55356.47 88888.00 2007-07-21 14:57:54.250 202 12461.83 59.00 55356.53 88888.00 2007-07-21 14:57:54.375 202 12461.85 59.00 55356.50 88888.00 2007-07-21 14:57:54.500 202 12461.80 58.98 55356.47 88888.00 2007-07-21 14:57:54.625 202 12461.75 58.95 55356.50 88888.00 2007-07-21 14:57:54.750 202 12461.80 58.98 55356.53 88888.00 2007-07-21 14:57:54.875 202 12461.80 58.98 55356.53 88888.00 2007-07-21 14:57:55.000 202 12461.70 58.98 55356.50 88888.00 2007-07-21 14:57:55.125 202 12461.67 58.95 55356.47 88888.00 2007-07-21 14:57:55.250 202 12461.67 58.88 55356.50 88888.00 2007-07-21 14:57:55.375 202 12461.67 58.85 55356.50 88888.00 2007-07-21 14:57:55.500 202 12461.65 58.90 55356.50 88888.00 2007-07-21 14:57:55.625 202 12461.73 58.92 55356.50 88888.00 2007-07-21 14:57:55.750 202 12461.80 58.95 55356.57 88888.00 2007-07-21 14:57:55.875 202 12461.88 58.92 55356.55 88888.00 2007-07-21 14:57:56.000 202 12461.80 58.88 55356.50 88888.00 2007-07-21 14:57:56.125 202 12461.73 58.90 55356.50 88888.00 2007-07-21 14:57:56.250 202 12461.70 58.90 55356.53 88888.00 2007-07-21 14:57:56.375 202 12461.75 58.88 55356.50 88888.00 2007-07-21 14:57:56.500 202 12461.70 58.85 55356.50 88888.00 2007-07-21 14:57:56.625 202 12461.65 58.88 55356.47 88888.00 2007-07-21 14:57:56.750 202 12461.60 58.90 55356.53 88888.00 2007-07-21 14:57:56.875 202 12461.60 58.90 55356.50 88888.00 2007-07-21 14:57:57.000 202 12461.65 58.88 55356.53 88888.00 2007-07-21 14:57:57.125 202 12461.62 58.85 55356.50 88888.00 2007-07-21 14:57:57.250 202 12461.62 58.88 55356.53 88888.00 2007-07-21 14:57:57.375 202 12461.70 58.90 55356.53 88888.00 2007-07-21 14:57:57.500 202 12461.65 58.88 55356.50 88888.00 2007-07-21 14:57:57.625 202 12461.60 58.92 55356.53 88888.00 2007-07-21 14:57:57.750 202 12461.60 58.95 55356.53 88888.00 2007-07-21 14:57:57.875 202 12461.60 58.95 55356.55 88888.00 2007-07-21 14:57:58.000 202 12461.60 58.92 55356.53 88888.00 2007-07-21 14:57:58.125 202 12461.58 58.88 55356.50 88888.00 2007-07-21 14:57:58.250 202 12461.55 58.83 55356.50 88888.00 2007-07-21 14:57:58.375 202 12461.58 58.88 55356.53 88888.00 2007-07-21 14:57:58.500 202 12461.62 58.92 55356.53 88888.00 2007-07-21 14:57:58.625 202 12461.65 58.95 55356.55 88888.00 2007-07-21 14:57:58.750 202 12461.60 58.92 55356.55 88888.00 2007-07-21 14:57:58.875 202 12461.60 58.98 55356.53 88888.00 2007-07-21 14:57:59.000 202 12461.60 58.90 55356.50 88888.00 2007-07-21 14:57:59.125 202 12461.55 58.90 55356.50 88888.00 2007-07-21 14:57:59.250 202 12461.52 58.90 55356.50 88888.00 2007-07-21 14:57:59.375 202 12461.45 58.88 55356.53 88888.00 2007-07-21 14:57:59.500 202 12461.48 58.85 55356.55 88888.00 2007-07-21 14:57:59.625 202 12461.50 58.88 55356.57 88888.00 2007-07-21 14:57:59.750 202 12461.58 58.92 55356.57 88888.00 2007-07-21 14:57:59.875 202 12461.52 58.92 55356.57 88888.00 2007-07-21 14:58:00.000 202 12461.50 58.90 55356.57 88888.00 2007-07-21 14:58:00.125 202 12461.48 58.90 55356.60 88888.00 2007-07-21 14:58:00.250 202 12461.42 58.92 55356.57 88888.00 2007-07-21 14:58:00.375 202 12461.42 58.88 55356.57 88888.00 2007-07-21 14:58:00.500 202 12461.42 58.88 55356.57 88888.00 2007-07-21 14:58:00.625 202 12461.38 58.85 55356.57 88888.00 2007-07-21 14:58:00.750 202 12461.42 58.92 55356.55 88888.00 2007-07-21 14:58:00.875 202 12461.55 58.95 55356.55 88888.00 2007-07-21 14:58:01.000 202 12461.58 58.95 55356.55 88888.00 2007-07-21 14:58:01.125 202 12461.48 58.98 55356.60 88888.00 2007-07-21 14:58:01.250 202 12461.45 58.98 55356.60 88888.00 2007-07-21 14:58:01.375 202 12461.48 58.95 55356.57 88888.00 2007-07-21 14:58:01.500 202 12461.48 58.98 55356.60 88888.00 2007-07-21 14:58:01.625 202 12461.45 59.00 55356.57 88888.00 2007-07-21 14:58:01.750 202 12461.45 59.00 55356.55 88888.00 2007-07-21 14:58:01.875 202 12461.48 58.95 55356.55 88888.00 2007-07-21 14:58:02.000 202 12461.45 58.92 55356.55 88888.00 2007-07-21 14:58:02.125 202 12461.38 58.98 55356.55 88888.00 2007-07-21 14:58:02.250 202 12461.38 58.92 55356.57 88888.00 2007-07-21 14:58:02.375 202 12461.42 58.92 55356.55 88888.00 2007-07-21 14:58:02.500 202 12461.42 58.95 55356.53 88888.00 2007-07-21 14:58:02.625 202 12461.38 58.95 55356.53 88888.00 2007-07-21 14:58:02.750 202 12461.42 59.00 55356.57 88888.00 2007-07-21 14:58:02.875 202 12461.48 59.05 55356.57 88888.00 2007-07-21 14:58:03.000 202 12461.48 59.08 55356.57 88888.00 2007-07-21 14:58:03.125 202 12461.40 59.08 55356.60 88888.00 2007-07-21 14:58:03.250 202 12461.38 59.02 55356.60 88888.00 2007-07-21 14:58:03.375 202 12461.40 59.00 55356.57 88888.00 2007-07-21 14:58:03.500 202 12461.40 58.98 55356.55 88888.00 2007-07-21 14:58:03.625 202 12461.40 58.95 55356.55 88888.00 2007-07-21 14:58:03.750 202 12461.45 59.02 55356.60 88888.00 2007-07-21 14:58:03.875 202 12461.45 59.05 55356.55 88888.00 2007-07-21 14:58:04.000 202 12461.45 58.98 55356.55 88888.00 2007-07-21 14:58:04.125 202 12461.48 58.98 55356.60 88888.00 2007-07-21 14:58:04.250 202 12461.48 59.02 55356.60 88888.00 2007-07-21 14:58:04.375 202 12461.48 59.05 55356.60 88888.00 2007-07-21 14:58:04.500 202 12461.50 59.05 55356.57 88888.00 2007-07-21 14:58:04.625 202 12461.50 59.02 55356.57 88888.00 2007-07-21 14:58:04.750 202 12461.42 59.02 55356.60 88888.00 2007-07-21 14:58:04.875 202 12461.35 59.00 55356.57 88888.00 2007-07-21 14:58:05.000 202 12461.38 59.02 55356.57 88888.00 2007-07-21 14:58:05.125 202 12461.42 59.08 55356.55 88888.00 2007-07-21 14:58:05.250 202 12461.33 59.08 55356.53 88888.00 2007-07-21 14:58:05.375 202 12461.27 59.02 55356.53 88888.00 2007-07-21 14:58:05.500 202 12461.23 59.05 55356.55 88888.00 2007-07-21 14:58:05.625 202 12461.30 59.10 55356.55 88888.00 2007-07-21 14:58:05.750 202 12461.33 59.10 55356.55 88888.00 2007-07-21 14:58:05.875 202 12461.38 59.10 55356.55 88888.00 2007-07-21 14:58:06.000 202 12461.35 59.10 55356.53 88888.00 2007-07-21 14:58:06.125 202 12461.42 59.17 55356.55 88888.00 2007-07-21 14:58:06.250 202 12461.42 59.15 55356.55 88888.00 2007-07-21 14:58:06.375 202 12461.48 59.12 55356.55 88888.00 2007-07-21 14:58:06.500 202 12461.40 59.15 55356.57 88888.00 2007-07-21 14:58:06.625 202 12461.38 59.17 55356.55 88888.00 2007-07-21 14:58:06.750 202 12461.40 59.15 55356.53 88888.00 2007-07-21 14:58:06.875 202 12461.38 59.15 55356.55 88888.00 2007-07-21 14:58:07.000 202 12461.38 59.17 55356.53 88888.00 2007-07-21 14:58:07.125 202 12461.38 59.20 55356.55 88888.00 2007-07-21 14:58:07.250 202 12461.45 59.20 55356.57 88888.00 2007-07-21 14:58:07.375 202 12461.58 59.17 55356.55 88888.00 2007-07-21 14:58:07.500 202 12461.52 59.12 55356.53 88888.00 2007-07-21 14:58:07.625 202 12461.52 59.20 55356.53 88888.00 2007-07-21 14:58:07.750 202 12461.50 59.17 55356.53 88888.00 2007-07-21 14:58:07.875 202 12461.50 59.17 55356.53 88888.00 2007-07-21 14:58:08.000 202 12461.55 59.23 55356.55 88888.00 2007-07-21 14:58:08.125 202 12461.60 59.25 55356.55 88888.00 2007-07-21 14:58:08.250 202 12461.55 59.17 55356.50 88888.00 2007-07-21 14:58:08.375 202 12461.58 59.20 55356.53 88888.00 2007-07-21 14:58:08.500 202 12461.55 59.23 55356.53 88888.00 2007-07-21 14:58:08.625 202 12461.58 59.20 55356.50 88888.00 2007-07-21 14:58:08.750 202 12461.58 59.20 55356.50 88888.00 2007-07-21 14:58:08.875 202 12461.60 59.20 55356.50 88888.00 2007-07-21 14:58:09.000 202 12461.62 59.20 55356.53 88888.00 2007-07-21 14:58:09.125 202 12461.62 59.17 55356.50 88888.00 2007-07-21 14:58:09.250 202 12461.60 59.25 55356.47 88888.00 2007-07-21 14:58:09.375 202 12461.62 59.30 55356.45 88888.00 2007-07-21 14:58:09.500 202 12461.62 59.23 55356.45 88888.00 2007-07-21 14:58:09.625 202 12461.65 59.20 55356.45 88888.00 2007-07-21 14:58:09.750 202 12461.67 59.23 55356.45 88888.00 2007-07-21 14:58:09.875 202 12461.65 59.25 55356.45 88888.00 2007-07-21 14:58:10.000 202 12461.67 59.25 55356.43 88888.00 2007-07-21 14:58:10.125 202 12461.65 59.27 55356.45 88888.00 2007-07-21 14:58:10.250 202 12461.67 59.25 55356.43 88888.00 2007-07-21 14:58:10.375 202 12461.65 59.27 55356.43 88888.00 2007-07-21 14:58:10.500 202 12461.65 59.30 55356.45 88888.00 2007-07-21 14:58:10.625 202 12461.67 59.30 55356.50 88888.00 2007-07-21 14:58:10.750 202 12461.73 59.30 55356.47 88888.00 2007-07-21 14:58:10.875 202 12461.75 59.30 55356.45 88888.00 2007-07-21 14:58:11.000 202 12461.75 59.27 55356.43 88888.00 2007-07-21 14:58:11.125 202 12461.80 59.27 55356.47 88888.00 2007-07-21 14:58:11.250 202 12461.73 59.33 55356.45 88888.00 2007-07-21 14:58:11.375 202 12461.77 59.35 55356.45 88888.00 2007-07-21 14:58:11.500 202 12461.70 59.23 55356.43 88888.00 2007-07-21 14:58:11.625 202 12461.58 59.17 55356.40 88888.00 2007-07-21 14:58:11.750 202 12461.65 59.27 55356.40 88888.00 2007-07-21 14:58:11.875 202 12461.73 59.35 55356.45 88888.00 2007-07-21 14:58:12.000 202 12461.77 59.35 55356.43 88888.00 2007-07-21 14:58:12.125 202 12461.75 59.33 55356.40 88888.00 2007-07-21 14:58:12.250 202 12461.77 59.38 55356.45 88888.00 2007-07-21 14:58:12.375 202 12461.77 59.40 55356.45 88888.00 2007-07-21 14:58:12.500 202 12461.80 59.38 55356.45 88888.00 2007-07-21 14:58:12.625 202 12461.85 59.35 55356.40 88888.00 2007-07-21 14:58:12.750 202 12461.92 59.35 55356.40 88888.00 2007-07-21 14:58:12.875 202 12461.92 59.35 55356.38 88888.00 2007-07-21 14:58:13.000 202 12461.83 59.35 55356.38 88888.00 2007-07-21 14:58:13.125 202 12461.75 59.35 55356.40 88888.00 2007-07-21 14:58:13.250 202 12461.73 59.40 55356.43 88888.00 2007-07-21 14:58:13.375 202 12461.77 59.42 55356.43 88888.00 2007-07-21 14:58:13.500 202 12461.77 59.38 55356.38 88888.00 2007-07-21 14:58:13.625 202 12461.77 59.40 55356.40 88888.00 2007-07-21 14:58:13.750 202 12461.75 59.38 55356.40 88888.00 2007-07-21 14:58:13.875 202 12461.75 59.38 55356.38 88888.00 2007-07-21 14:58:14.000 202 12461.77 59.40 55356.40 88888.00 2007-07-21 14:58:14.125 202 12461.77 59.40 55356.38 88888.00 2007-07-21 14:58:14.250 202 12461.67 59.40 55356.40 88888.00 2007-07-21 14:58:14.375 202 12461.73 59.42 55356.40 88888.00 2007-07-21 14:58:14.500 202 12461.75 59.45 55356.40 88888.00 2007-07-21 14:58:14.625 202 12461.83 59.48 55356.40 88888.00 2007-07-21 14:58:14.750 202 12461.83 59.50 55356.38 88888.00 2007-07-21 14:58:14.875 202 12461.75 59.45 55356.38 88888.00 2007-07-21 14:58:15.000 202 12461.70 59.45 55356.38 88888.00 2007-07-21 14:58:15.125 202 12461.77 59.48 55356.38 88888.00 2007-07-21 14:58:15.250 202 12461.80 59.48 55356.38 88888.00 2007-07-21 14:58:15.375 202 12461.75 59.50 55356.38 88888.00 2007-07-21 14:58:15.500 202 12461.70 59.50 55356.35 88888.00 2007-07-21 14:58:15.625 202 12461.80 59.52 55356.32 88888.00 2007-07-21 14:58:15.750 202 12461.92 59.52 55356.32 88888.00 2007-07-21 14:58:15.875 202 12461.92 59.45 55356.32 88888.00 2007-07-21 14:58:16.000 202 12461.88 59.48 55356.35 88888.00 2007-07-21 14:58:16.125 202 12461.83 59.50 55356.30 88888.00 2007-07-21 14:58:16.250 202 12461.75 59.45 55356.28 88888.00 2007-07-21 14:58:16.375 202 12461.77 59.45 55356.28 88888.00 2007-07-21 14:58:16.500 202 12461.83 59.50 55356.30 88888.00 2007-07-21 14:58:16.625 202 12461.77 59.52 55356.30 88888.00 2007-07-21 14:58:16.750 202 12461.77 59.52 55356.32 88888.00 2007-07-21 14:58:16.875 202 12461.83 59.55 55356.30 88888.00 2007-07-21 14:58:17.000 202 12461.85 59.50 55356.28 88888.00 2007-07-21 14:58:17.125 202 12461.85 59.48 55356.30 88888.00 2007-07-21 14:58:17.250 202 12461.73 59.52 55356.32 88888.00 2007-07-21 14:58:17.375 202 12461.73 59.52 55356.30 88888.00 2007-07-21 14:58:17.500 202 12461.75 59.50 55356.28 88888.00 2007-07-21 14:58:17.625 202 12461.90 59.58 55356.32 88888.00 2007-07-21 14:58:17.750 202 12461.98 59.62 55356.32 88888.00 2007-07-21 14:58:17.875 202 12461.95 59.60 55356.25 88888.00 2007-07-21 14:58:18.000 202 12461.90 59.58 55356.22 88888.00 2007-07-21 14:58:18.125 202 12461.83 59.58 55356.22 88888.00 2007-07-21 14:58:18.250 202 12461.77 59.55 55356.25 88888.00 2007-07-21 14:58:18.375 202 12461.80 59.58 55356.25 88888.00 2007-07-21 14:58:18.500 202 12461.75 59.60 55356.22 88888.00 2007-07-21 14:58:18.625 202 12461.80 59.60 55356.22 88888.00 2007-07-21 14:58:18.750 202 12461.80 59.58 55356.25 88888.00 2007-07-21 14:58:18.875 202 12461.77 59.58 55356.20 88888.00 2007-07-21 14:58:19.000 202 12461.77 59.60 55356.20 88888.00 2007-07-21 14:58:19.125 202 12461.90 59.60 55356.22 88888.00 2007-07-21 14:58:19.250 202 12461.92 59.55 55356.22 88888.00 2007-07-21 14:58:19.375 202 12461.90 59.60 55356.28 88888.00 2007-07-21 14:58:19.500 202 12461.88 59.62 55356.25 88888.00 2007-07-21 14:58:19.625 202 12461.88 59.65 55356.22 88888.00 2007-07-21 14:58:19.750 202 12461.90 59.65 55356.18 88888.00 2007-07-21 14:58:19.875 202 12461.88 59.60 55356.22 88888.00 2007-07-21 14:58:20.000 202 12461.98 59.62 55356.20 88888.00 2007-07-21 14:58:20.125 202 12461.95 59.65 55356.22 88888.00 2007-07-21 14:58:20.250 202 12461.92 59.62 55356.22 88888.00 2007-07-21 14:58:20.375 202 12461.98 59.60 55356.20 88888.00 2007-07-21 14:58:20.500 202 12462.05 59.73 55356.20 88888.00 2007-07-21 14:58:20.625 202 12462.05 59.73 55356.25 88888.00 2007-07-21 14:58:20.750 202 12461.98 59.65 55356.22 88888.00 2007-07-21 14:58:20.875 202 12461.98 59.67 55356.20 88888.00 2007-07-21 14:58:21.000 202 12462.05 59.65 55356.20 88888.00 2007-07-21 14:58:21.125 202 12461.98 59.65 55356.20 88888.00 2007-07-21 14:58:21.250 202 12461.92 59.70 55356.22 88888.00 2007-07-21 14:58:21.375 202 12462.02 59.67 55356.20 88888.00 2007-07-21 14:58:21.500 202 12462.00 59.65 55356.18 88888.00 2007-07-21 14:58:21.625 202 12461.98 59.70 55356.20 88888.00 2007-07-21 14:58:21.750 202 12462.00 59.70 55356.22 88888.00 2007-07-21 14:58:21.875 202 12461.95 59.65 55356.20 88888.00 2007-07-21 14:58:22.000 202 12462.05 59.67 55356.22 88888.00 2007-07-21 14:58:22.125 202 12462.10 59.67 55356.25 88888.00 2007-07-21 14:58:22.250 202 12462.12 59.70 55356.20 88888.00 2007-07-21 14:58:22.375 202 12462.12 59.70 55356.18 88888.00 2007-07-21 14:58:22.500 202 12462.08 59.73 55356.20 88888.00 2007-07-21 14:58:22.625 202 12462.05 59.73 55356.25 88888.00 2007-07-21 14:58:22.750 202 12462.05 59.70 55356.25 88888.00 2007-07-21 14:58:22.875 202 12462.10 59.77 55356.22 88888.00 2007-07-21 14:58:23.000 202 12462.12 59.77 55356.22 88888.00 2007-07-21 14:58:23.125 202 12462.10 59.75 55356.22 88888.00 2007-07-21 14:58:23.250 202 12462.00 59.73 55356.25 88888.00 2007-07-21 14:58:23.375 202 12461.98 59.80 55356.22 88888.00 2007-07-21 14:58:23.500 202 12462.00 59.83 55356.22 88888.00 2007-07-21 14:58:23.625 202 12462.05 59.80 55356.25 88888.00 2007-07-21 14:58:23.750 202 12462.08 59.75 55356.22 88888.00 2007-07-21 14:58:23.875 202 12462.02 59.70 55356.22 88888.00 2007-07-21 14:58:24.000 202 12462.02 59.70 55356.15 88888.00 2007-07-21 14:58:24.125 202 12462.08 59.75 55356.22 88888.00 2007-07-21 14:58:24.250 202 12462.08 59.77 55356.22 88888.00 2007-07-21 14:58:24.375 202 12462.08 59.77 55356.20 88888.00 2007-07-21 14:58:24.500 202 12462.08 59.77 55356.20 88888.00 2007-07-21 14:58:24.625 202 12462.02 59.80 55356.18 88888.00 2007-07-21 14:58:24.750 202 12462.08 59.83 55356.22 88888.00 2007-07-21 14:58:24.875 202 12462.08 59.77 55356.20 88888.00 2007-07-21 14:58:25.000 202 12462.08 59.75 55356.18 88888.00 2007-07-21 14:58:25.125 202 12462.05 59.77 55356.20 88888.00 2007-07-21 14:58:25.250 202 12462.05 59.80 55356.18 88888.00 2007-07-21 14:58:25.375 202 12462.15 59.83 55356.20 88888.00 2007-07-21 14:58:25.500 202 12462.15 59.80 55356.18 88888.00 2007-07-21 14:58:25.625 202 12462.15 59.77 55356.18 88888.00 2007-07-21 14:58:25.750 202 12462.25 59.83 55356.18 88888.00 2007-07-21 14:58:25.875 202 12462.23 59.88 55356.20 88888.00 2007-07-21 14:58:26.000 202 12462.17 59.88 55356.20 88888.00 2007-07-21 14:58:26.125 202 12462.08 59.80 55356.20 88888.00 2007-07-21 14:58:26.250 202 12462.05 59.77 55356.18 88888.00 2007-07-21 14:58:26.375 202 12462.02 59.83 55356.15 88888.00 2007-07-21 14:58:26.500 202 12462.05 59.83 55356.18 88888.00 2007-07-21 14:58:26.625 202 12462.08 59.83 55356.18 88888.00 2007-07-21 14:58:26.750 202 12462.08 59.80 55356.25 88888.00 2007-07-21 14:58:26.875 202 12462.12 59.80 55356.25 88888.00 2007-07-21 14:58:27.000 202 12462.15 59.80 55356.20 88888.00 2007-07-21 14:58:27.125 202 12462.08 59.80 55356.15 88888.00 2007-07-21 14:58:27.250 202 12462.05 59.80 55356.18 88888.00 2007-07-21 14:58:27.375 202 12462.05 59.80 55356.15 88888.00 2007-07-21 14:58:27.500 202 12462.02 59.75 55356.18 88888.00 2007-07-21 14:58:27.625 202 12462.02 59.75 55356.20 88888.00 2007-07-21 14:58:27.750 202 12462.08 59.77 55356.20 88888.00 2007-07-21 14:58:27.875 202 12462.15 59.77 55356.22 88888.00 2007-07-21 14:58:28.000 202 12462.10 59.77 55356.22 88888.00 2007-07-21 14:58:28.125 202 12462.05 59.77 55356.20 88888.00 2007-07-21 14:58:28.250 202 12462.02 59.75 55356.20 88888.00 2007-07-21 14:58:28.375 202 12462.00 59.75 55356.20 88888.00 2007-07-21 14:58:28.500 202 12462.05 59.85 55356.20 88888.00 2007-07-21 14:58:28.625 202 12462.02 59.85 55356.22 88888.00 2007-07-21 14:58:28.750 202 12462.00 59.83 55356.20 88888.00 2007-07-21 14:58:28.875 202 12462.02 59.80 55356.22 88888.00 2007-07-21 14:58:29.000 202 12462.08 59.83 55356.20 88888.00 2007-07-21 14:58:29.125 202 12462.08 59.80 55356.20 88888.00 2007-07-21 14:58:29.250 202 12462.02 59.75 55356.22 88888.00 2007-07-21 14:58:29.375 202 12462.00 59.75 55356.22 88888.00 2007-07-21 14:58:29.500 202 12461.98 59.77 55356.22 88888.00 2007-07-21 14:58:29.625 202 12462.05 59.77 55356.20 88888.00 2007-07-21 14:58:29.750 202 12462.08 59.75 55356.20 88888.00 2007-07-21 14:58:29.875 202 12462.05 59.75 55356.25 88888.00 2007-07-21 14:58:30.000 202 12462.12 59.80 55356.22 88888.00 2007-07-21 14:58:30.125 202 12462.12 59.85 55356.28 88888.00 2007-07-21 14:58:30.250 202 12462.15 59.85 55356.22 88888.00 2007-07-21 14:58:30.375 202 12462.10 59.85 55356.22 88888.00 2007-07-21 14:58:30.500 202 12462.05 59.88 55356.28 88888.00 2007-07-21 14:58:30.625 202 12462.02 59.90 55356.25 88888.00 2007-07-21 14:58:30.750 202 12462.00 59.85 55356.22 88888.00 2007-07-21 14:58:30.875 202 12462.10 59.85 55356.20 88888.00 2007-07-21 14:58:31.000 202 12462.08 59.83 55356.18 88888.00 2007-07-21 14:58:31.125 202 12462.05 59.83 55356.20 88888.00 2007-07-21 14:58:31.250 202 12462.08 59.90 55356.22 88888.00 2007-07-21 14:58:31.375 202 12462.05 59.88 55356.20 88888.00 2007-07-21 14:58:31.500 202 12462.10 59.90 55356.20 88888.00 2007-07-21 14:58:31.625 202 12462.12 59.88 55356.20 88888.00 2007-07-21 14:58:31.750 202 12462.15 59.85 55356.20 88888.00 2007-07-21 14:58:31.875 202 12462.08 59.88 55356.22 88888.00 2007-07-21 14:58:33.000 202 12462.05 59.85 55356.20 88888.00 2007-07-21 14:58:33.125 202 12462.05 59.85 55356.25 88888.00 2007-07-21 14:58:33.250 202 12462.05 59.85 55356.22 88888.00 2007-07-21 14:58:33.375 202 12462.08 59.85 55356.22 88888.00 2007-07-21 14:58:33.500 202 12462.08 59.88 55356.22 88888.00 2007-07-21 14:58:33.625 202 12462.02 59.88 55356.22 88888.00 2007-07-21 14:58:33.750 202 12461.92 59.85 55356.20 88888.00 2007-07-21 14:58:33.875 202 12461.90 59.83 55356.20 88888.00 2007-07-21 14:58:33.000 202 12461.92 59.77 55356.20 88888.00 2007-07-21 14:58:33.125 202 12462.00 59.75 55356.22 88888.00 2007-07-21 14:58:33.250 202 12461.95 59.75 55356.20 88888.00 2007-07-21 14:58:33.375 202 12462.00 59.83 55356.22 88888.00 2007-07-21 14:58:33.500 202 12461.95 59.85 55356.22 88888.00 2007-07-21 14:58:33.625 202 12462.00 59.85 55356.25 88888.00 2007-07-21 14:58:33.750 202 12462.08 59.88 55356.22 88888.00 2007-07-21 14:58:33.875 202 12462.08 59.85 55356.25 88888.00 2007-07-21 14:58:34.000 202 12461.98 59.83 55356.22 88888.00 2007-07-21 14:58:34.125 202 12461.90 59.85 55356.28 88888.00 2007-07-21 14:58:34.250 202 12461.88 59.88 55356.22 88888.00 2007-07-21 14:58:34.375 202 12461.92 59.85 55356.20 88888.00 2007-07-21 14:58:34.500 202 12461.95 59.85 55356.20 88888.00 2007-07-21 14:58:34.625 202 12461.95 59.83 55356.18 88888.00 2007-07-21 14:58:34.750 202 12461.98 59.85 55356.20 88888.00 2007-07-21 14:58:34.875 202 12462.05 59.85 55356.20 88888.00 2007-07-21 14:58:35.000 202 12461.95 59.83 55356.20 88888.00 2007-07-21 14:58:35.125 202 12461.90 59.83 55356.25 88888.00 2007-07-21 14:58:35.250 202 12461.85 59.85 55356.25 88888.00 2007-07-21 14:58:35.375 202 12461.88 59.85 55356.25 88888.00 2007-07-21 14:58:35.500 202 12461.83 59.85 55356.25 88888.00 2007-07-21 14:58:35.625 202 12461.83 59.83 55356.22 88888.00 2007-07-21 14:58:35.750 202 12461.75 59.80 55356.25 88888.00 2007-07-21 14:58:35.875 202 12461.80 59.83 55356.25 88888.00 2007-07-21 14:58:36.000 202 12461.90 59.85 55356.25 88888.00 2007-07-21 14:58:36.125 202 12461.90 59.85 55356.28 88888.00 2007-07-21 14:58:36.250 202 12461.83 59.80 55356.28 88888.00 2007-07-21 14:58:36.375 202 12461.83 59.80 55356.25 88888.00 2007-07-21 14:58:36.500 202 12461.80 59.80 55356.25 88888.00 2007-07-21 14:58:36.625 202 12461.83 59.88 55356.25 88888.00 2007-07-21 14:58:36.750 202 12461.95 59.88 55356.30 88888.00 2007-07-21 14:58:36.875 202 12461.92 59.83 55356.30 88888.00 2007-07-21 14:58:37.000 202 12461.85 59.80 55356.25 88888.00 2007-07-21 14:58:37.125 202 12461.90 59.85 55356.28 88888.00 2007-07-21 14:58:37.250 202 12461.88 59.83 55356.28 88888.00 2007-07-21 14:58:37.375 202 12461.90 59.85 55356.25 88888.00 2007-07-21 14:58:37.500 202 12461.92 59.88 55356.30 88888.00 2007-07-21 14:58:37.625 202 12461.95 59.90 55356.30 88888.00 2007-07-21 14:58:37.750 202 12461.88 59.88 55356.28 88888.00 2007-07-21 14:58:37.875 202 12461.80 59.85 55356.25 88888.00 2007-07-21 14:58:38.000 202 12461.83 59.80 55356.28 88888.00 2007-07-21 14:58:38.125 202 12461.88 59.83 55356.25 88888.00 2007-07-21 14:58:38.250 202 12461.88 59.88 55356.30 88888.00 2007-07-21 14:58:38.375 202 12461.83 59.85 55356.28 88888.00 2007-07-21 14:58:38.500 202 12461.80 59.83 55356.25 88888.00 2007-07-21 14:58:38.625 202 12461.77 59.73 55356.25 88888.00 2007-07-21 14:58:38.750 202 12461.73 59.75 55356.20 88888.00 2007-07-21 14:58:38.875 202 12461.80 59.83 55356.22 88888.00 2007-07-21 14:58:39.000 202 12461.83 59.85 55356.25 88888.00 2007-07-21 14:58:39.125 202 12461.83 59.83 55356.25 88888.00 2007-07-21 14:58:39.250 202 12461.83 59.83 55356.28 88888.00 2007-07-21 14:58:39.375 202 12461.88 59.85 55356.28 88888.00 2007-07-21 14:58:39.500 202 12461.85 59.80 55356.28 88888.00 2007-07-21 14:58:39.625 202 12461.85 59.80 55356.22 88888.00 2007-07-21 14:58:39.750 202 12461.88 59.80 55356.22 88888.00 2007-07-21 14:58:39.875 202 12461.88 59.77 55356.22 88888.00 2007-07-21 14:58:41.000 202 12461.88 59.80 55356.25 88888.00 2007-07-21 14:58:41.125 202 12461.85 59.85 55356.20 88888.00 2007-07-21 14:58:41.250 202 12461.83 59.85 55356.20 88888.00 2007-07-21 14:58:41.375 202 12461.88 59.80 55356.20 88888.00 2007-07-21 14:58:41.500 202 12461.88 59.80 55356.22 88888.00 2007-07-21 14:58:41.625 202 12461.90 59.80 55356.25 88888.00 2007-07-21 14:58:41.750 202 12461.92 59.85 55356.28 88888.00 2007-07-21 14:58:41.875 202 12461.90 59.80 55356.22 88888.00 2007-07-21 14:58:42.000 202 12461.80 59.73 55356.20 88888.00 2007-07-21 14:58:42.125 202 12461.77 59.75 55356.20 88888.00 2007-07-21 14:58:42.250 202 12461.83 59.75 55356.28 88888.00 2007-07-21 14:58:42.375 202 12461.83 59.75 55356.28 88888.00 2007-07-21 14:58:42.500 202 12461.80 59.75 55356.28 88888.00 2007-07-21 14:58:42.625 202 12461.90 59.77 55356.32 88888.00 2007-07-21 14:58:42.750 202 12462.02 59.80 55356.28 88888.00 2007-07-21 14:58:42.875 202 12461.98 59.77 55356.25 88888.00 2007-07-21 14:58:43.000 202 12461.92 59.80 55356.22 88888.00 2007-07-21 14:58:43.125 202 12461.90 59.88 55356.30 88888.00 2007-07-21 14:58:43.250 202 12461.85 59.83 55356.30 88888.00 2007-07-21 14:58:43.375 202 12461.85 59.83 55356.28 88888.00 2007-07-21 14:58:43.500 202 12461.85 59.83 55356.28 88888.00 2007-07-21 14:58:43.625 202 12461.85 59.80 55356.22 88888.00 2007-07-21 14:58:43.750 202 12461.80 59.73 55356.22 88888.00 2007-07-21 14:58:43.875 202 12461.83 59.75 55356.22 88888.00 2007-07-21 14:58:43.000 202 12461.75 59.75 55356.25 88888.00 2007-07-21 14:58:43.125 202 12461.77 59.75 55356.28 88888.00 2007-07-21 14:58:43.250 202 12461.88 59.77 55356.28 88888.00 2007-07-21 14:58:43.375 202 12461.95 59.80 55356.25 88888.00 2007-07-21 14:58:43.500 202 12461.95 59.77 55356.25 88888.00 2007-07-21 14:58:43.625 202 12461.88 59.75 55356.25 88888.00 2007-07-21 14:58:43.750 202 12461.83 59.75 55356.28 88888.00 2007-07-21 14:58:43.875 202 12461.85 59.80 55356.28 88888.00 2007-07-21 14:58:45.000 202 12461.85 59.85 55356.28 88888.00 2007-07-21 14:58:45.125 202 12461.80 59.85 55356.32 88888.00 2007-07-21 14:58:45.250 202 12461.80 59.83 55356.30 88888.00 2007-07-21 14:58:45.375 202 12461.83 59.80 55356.28 88888.00 2007-07-21 14:58:45.500 202 12461.80 59.77 55356.25 88888.00 2007-07-21 14:58:45.625 202 12461.80 59.83 55356.28 88888.00 2007-07-21 14:58:45.750 202 12461.88 59.83 55356.28 88888.00 2007-07-21 14:58:45.875 202 12461.90 59.90 55356.28 88888.00 2007-07-21 14:58:46.000 202 12461.90 59.95 55356.28 88888.00 2007-07-21 14:58:46.125 202 12461.88 59.90 55356.28 88888.00 2007-07-21 14:58:46.250 202 12461.90 59.80 55356.30 88888.00 2007-07-21 14:58:46.375 202 12461.85 59.77 55356.22 88888.00 2007-07-21 14:58:46.500 202 12461.85 59.77 55356.25 88888.00 2007-07-21 14:58:46.625 202 12461.88 59.80 55356.22 88888.00 2007-07-21 14:58:46.750 202 12461.88 59.83 55356.25 88888.00 2007-07-21 14:58:46.875 202 12461.85 59.85 55356.28 88888.00 2007-07-21 14:58:46.000 202 12461.88 59.85 55356.25 88888.00 2007-07-21 14:58:46.125 202 12461.92 59.90 55356.28 88888.00 2007-07-21 14:58:46.250 202 12461.88 59.85 55356.28 88888.00 2007-07-21 14:58:46.375 202 12461.80 59.83 55356.25 88888.00 2007-07-21 14:58:46.500 202 12461.73 59.83 55356.25 88888.00 2007-07-21 14:58:46.625 202 12461.77 59.85 55356.28 88888.00 2007-07-21 14:58:46.750 202 12461.83 59.90 55356.32 88888.00 2007-07-21 14:58:46.875 202 12461.83 59.90 55356.30 88888.00 2007-07-21 14:58:47.000 202 12461.83 59.88 55356.25 88888.00 2007-07-21 14:58:47.125 202 12461.85 59.85 55356.22 88888.00 2007-07-21 14:58:47.250 202 12461.88 59.88 55356.28 88888.00 2007-07-21 14:58:47.375 202 12461.92 59.92 55356.30 88888.00 2007-07-21 14:58:47.500 202 12461.95 59.90 55356.28 88888.00 2007-07-21 14:58:47.625 202 12461.95 59.88 55356.28 88888.00 2007-07-21 14:58:47.750 202 12461.92 59.88 55356.28 88888.00 2007-07-21 14:58:47.875 202 12461.85 59.85 55356.25 88888.00 2007-07-21 14:58:48.000 202 12461.88 59.88 55356.28 88888.00 2007-07-21 14:58:48.125 202 12461.88 59.88 55356.28 88888.00 2007-07-21 14:58:48.250 202 12461.83 59.83 55356.25 88888.00 2007-07-21 14:58:48.375 202 12461.83 59.85 55356.25 88888.00 2007-07-21 14:58:48.500 202 12461.85 59.88 55356.30 88888.00 2007-07-21 14:58:48.625 202 12461.90 59.90 55356.30 88888.00 2007-07-21 14:58:48.750 202 12461.90 59.92 55356.28 88888.00 2007-07-21 14:58:48.875 202 12461.88 59.98 55356.28 88888.00 2007-07-21 14:58:49.000 202 12461.83 59.95 55356.25 88888.00 2007-07-21 14:58:49.125 202 12461.83 59.98 55356.25 88888.00 2007-07-21 14:58:49.250 202 12461.85 59.95 55356.28 88888.00 2007-07-21 14:58:49.375 202 12461.83 59.95 55356.25 88888.00 2007-07-21 14:58:49.500 202 12461.83 60.02 55356.28 88888.00 2007-07-21 14:58:49.625 202 12461.88 60.02 55356.32 88888.00 2007-07-21 14:58:49.750 202 12461.90 59.95 55356.25 88888.00 2007-07-21 14:58:49.875 202 12461.88 59.92 55356.22 88888.00 2007-07-21 14:58:51.000 202 12461.80 59.92 55356.20 88888.00 2007-07-21 14:58:51.125 202 12461.83 59.92 55356.28 88888.00 2007-07-21 14:58:51.250 202 12461.83 59.98 55356.28 88888.00 2007-07-21 14:58:51.375 202 12461.83 59.95 55356.25 88888.00 2007-07-21 14:58:51.500 202 12461.88 59.98 55356.28 88888.00 2007-07-21 14:58:51.625 202 12461.90 59.98 55356.25 88888.00 2007-07-21 14:58:51.750 202 12461.90 60.00 55356.25 88888.00 2007-07-21 14:58:51.875 202 12461.90 59.98 55356.25 88888.00 2007-07-21 14:58:52.000 202 12461.90 60.00 55356.28 88888.00 2007-07-21 14:58:52.125 202 12461.95 60.10 55356.25 88888.00 2007-07-21 14:58:52.250 202 12462.00 60.08 55356.25 88888.00 2007-07-21 14:58:52.375 202 12461.95 60.00 55356.22 88888.00 2007-07-21 14:58:52.500 202 12461.90 59.92 55356.20 88888.00 2007-07-21 14:58:52.625 202 12461.90 59.98 55356.22 88888.00 2007-07-21 14:58:52.750 202 12461.90 60.05 55356.22 88888.00 2007-07-21 14:58:52.875 202 12461.83 60.05 55356.18 88888.00 2007-07-21 14:58:53.000 202 12461.80 60.10 55356.20 88888.00 2007-07-21 14:58:53.125 202 12461.88 60.10 55356.22 88888.00 2007-07-21 14:58:53.250 202 12461.85 60.08 55356.20 88888.00 2007-07-21 14:58:53.375 202 12461.88 60.08 55356.18 88888.00 2007-07-21 14:58:53.500 202 12461.85 60.05 55356.18 88888.00 2007-07-21 14:58:53.625 202 12461.90 60.00 55356.15 88888.00 2007-07-21 14:58:53.750 202 12461.95 60.05 55356.15 88888.00 2007-07-21 14:58:53.875 202 12462.02 60.15 55356.20 88888.00 2007-07-21 14:58:54.000 202 12462.00 60.10 55356.20 88888.00 2007-07-21 14:58:54.125 202 12461.92 60.10 55356.20 88888.00 2007-07-21 14:58:54.250 202 12461.85 60.10 55356.18 88888.00 2007-07-21 14:58:54.375 202 12461.90 60.12 55356.18 88888.00 2007-07-21 14:58:54.500 202 12461.88 60.05 55356.18 88888.00 2007-07-21 14:58:54.625 202 12461.90 60.10 55356.15 88888.00 2007-07-21 14:58:54.750 202 12461.92 60.17 55356.18 88888.00 2007-07-21 14:58:54.875 202 12461.92 60.17 55356.20 88888.00 2007-07-21 14:58:55.000 202 12461.98 60.10 55356.20 88888.00 2007-07-21 14:58:55.125 202 12461.92 60.08 55356.18 88888.00 2007-07-21 14:58:55.250 202 12461.83 60.10 55356.22 88888.00 2007-07-21 14:58:55.375 202 12461.88 60.17 55356.20 88888.00 2007-07-21 14:58:55.500 202 12461.98 60.17 55356.22 88888.00 2007-07-21 14:58:55.625 202 12462.00 60.12 55356.20 88888.00 2007-07-21 14:58:55.750 202 12461.95 60.15 55356.25 88888.00 2007-07-21 14:58:55.875 202 12461.92 60.15 55356.22 88888.00 2007-07-21 14:58:56.000 202 12461.95 60.15 55356.20 88888.00 2007-07-21 14:58:56.125 202 12462.02 60.15 55356.20 88888.00 2007-07-21 14:58:56.250 202 12461.98 60.17 55356.20 88888.00 2007-07-21 14:58:56.375 202 12462.05 60.15 55356.18 88888.00 2007-07-21 14:58:56.500 202 12462.02 60.17 55356.15 88888.00 2007-07-21 14:58:56.625 202 12461.90 60.17 55356.12 88888.00 2007-07-21 14:58:56.750 202 12461.90 60.17 55356.12 88888.00 2007-07-21 14:58:56.875 202 12461.88 60.15 55356.12 88888.00 2007-07-21 14:58:57.000 202 12461.98 60.15 55356.12 88888.00 2007-07-21 14:58:57.125 202 12462.00 60.12 55356.15 88888.00 2007-07-21 14:58:57.250 202 12461.95 60.15 55356.18 88888.00 2007-07-21 14:58:57.375 202 12461.98 60.20 55356.18 88888.00 2007-07-21 14:58:57.500 202 12461.90 60.17 55356.15 88888.00 2007-07-21 14:58:57.625 202 12461.90 60.17 55356.12 88888.00 2007-07-21 14:58:57.750 202 12462.02 60.17 55356.12 88888.00 2007-07-21 14:58:57.875 202 12461.98 60.15 55356.15 88888.00 2007-07-21 14:58:58.000 202 12461.88 60.10 55356.10 88888.00 2007-07-21 14:58:58.125 202 12461.90 60.10 55356.12 88888.00 2007-07-21 14:58:58.250 202 12461.98 60.17 55356.18 88888.00 2007-07-21 14:58:58.375 202 12462.12 60.20 55356.18 88888.00 2007-07-21 14:58:58.500 202 12462.08 60.17 55356.18 88888.00 2007-07-21 14:58:58.625 202 12462.02 60.20 55356.12 88888.00 2007-07-21 14:58:58.750 202 12461.95 60.25 55356.15 88888.00 2007-07-21 14:58:58.875 202 12462.00 60.20 55356.15 88888.00 2007-07-21 14:58:58.000 202 12462.05 60.20 55356.15 88888.00 2007-07-21 14:58:58.125 202 12462.08 60.23 55356.15 88888.00 2007-07-21 14:58:58.250 202 12461.98 60.17 55356.12 88888.00 2007-07-21 14:58:58.375 202 12461.98 60.15 55356.12 88888.00 2007-07-21 14:58:58.500 202 12462.02 60.17 55356.15 88888.00 2007-07-21 14:58:58.625 202 12462.02 60.15 55356.12 88888.00 2007-07-21 14:58:58.750 202 12461.98 60.10 55356.07 88888.00 2007-07-21 14:58:58.875 202 12462.00 60.17 55356.07 88888.00 2007-07-21 14:59:00.000 202 12462.08 60.20 55356.10 88888.00 2007-07-21 14:59:00.125 202 12462.05 60.17 55356.10 88888.00 2007-07-21 14:59:00.250 202 12461.98 60.08 55356.12 88888.00 2007-07-21 14:59:00.375 202 12461.98 60.12 55356.15 88888.00 2007-07-21 14:59:00.500 202 12462.00 60.15 55356.12 88888.00 2007-07-21 14:59:00.625 202 12462.08 60.20 55356.12 88888.00 2007-07-21 14:59:00.750 202 12462.08 60.15 55356.10 88888.00 2007-07-21 14:59:00.875 202 12462.08 60.15 55356.10 88888.00 2007-07-21 14:59:01.000 202 12462.05 60.15 55356.12 88888.00 2007-07-21 14:59:01.125 202 12462.08 60.17 55356.15 88888.00 2007-07-21 14:59:01.250 202 12462.05 60.12 55356.12 88888.00 2007-07-21 14:59:01.375 202 12462.12 60.17 55356.12 88888.00 2007-07-21 14:59:01.500 202 12462.10 60.17 55356.12 88888.00 2007-07-21 14:59:01.625 202 12462.08 60.15 55356.15 88888.00 2007-07-21 14:59:01.750 202 12462.05 60.15 55356.12 88888.00 2007-07-21 14:59:01.875 202 12462.05 60.12 55356.10 88888.00 2007-07-21 14:59:02.000 202 12462.05 60.12 55356.10 88888.00 2007-07-21 14:59:02.125 202 12462.02 60.12 55356.07 88888.00 2007-07-21 14:59:02.250 202 12462.00 60.10 55356.12 88888.00 2007-07-21 14:59:02.375 202 12462.00 60.10 55356.12 88888.00 2007-07-21 14:59:02.500 202 12461.98 60.08 55356.12 88888.00 2007-07-21 14:59:02.625 202 12462.02 60.10 55356.10 88888.00 2007-07-21 14:59:02.750 202 12462.00 60.10 55356.07 88888.00 2007-07-21 14:59:02.875 202 12462.02 60.12 55356.15 88888.00 2007-07-21 14:59:03.000 202 12462.00 60.10 55356.12 88888.00 2007-07-21 14:59:03.125 202 12462.02 60.05 55356.12 88888.00 2007-07-21 14:59:03.250 202 12462.05 60.05 55356.07 88888.00 2007-07-21 14:59:03.375 202 12462.08 60.10 55356.07 88888.00 2007-07-21 14:59:03.500 202 12462.08 60.08 55356.05 88888.00 2007-07-21 14:59:03.625 202 12462.10 60.05 55356.07 88888.00 2007-07-21 14:59:03.750 202 12462.10 60.10 55356.12 88888.00 2007-07-21 14:59:03.875 202 12462.02 60.08 55356.12 88888.00 2007-07-21 14:59:04.000 202 12461.95 60.05 55356.07 88888.00 2007-07-21 14:59:04.125 202 12462.00 60.00 55356.12 88888.00 2007-07-21 14:59:04.250 202 12462.08 60.00 55356.10 88888.00 2007-07-21 14:59:04.375 202 12462.02 59.98 55356.07 88888.00 2007-07-21 14:59:04.500 202 12461.95 60.00 55356.07 88888.00 2007-07-21 14:59:04.625 202 12462.00 60.00 55356.07 88888.00 2007-07-21 14:59:04.750 202 12461.98 60.02 55356.07 88888.00 2007-07-21 14:59:04.875 202 12461.95 59.98 55356.10 88888.00 2007-07-21 14:59:04.000 202 12461.92 59.95 55356.10 88888.00 2007-07-21 14:59:04.125 202 12461.90 59.95 55356.12 88888.00 2007-07-21 14:59:04.250 202 12461.90 59.98 55356.12 88888.00 2007-07-21 14:59:04.375 202 12461.95 59.95 55356.12 88888.00 2007-07-21 14:59:04.500 202 12461.88 59.85 55356.10 88888.00 2007-07-21 14:59:04.625 202 12461.85 59.85 55356.12 88888.00 2007-07-21 14:59:04.750 202 12462.00 59.95 55356.12 88888.00 2007-07-21 14:59:04.875 202 12462.02 59.90 55356.10 88888.00 2007-07-21 14:59:05.000 202 12462.02 59.90 55356.10 88888.00 2007-07-21 14:59:05.125 202 12462.00 59.88 55356.10 88888.00 2007-07-21 14:59:05.250 202 12462.02 59.85 55356.12 88888.00 2007-07-21 14:59:05.375 202 12462.00 59.85 55356.07 88888.00 2007-07-21 14:59:05.500 202 12462.02 59.83 55356.07 88888.00 2007-07-21 14:59:05.625 202 12462.10 59.83 55356.07 88888.00 2007-07-21 14:59:05.750 202 12462.15 59.85 55356.10 88888.00 2007-07-21 14:59:05.875 202 12462.08 59.83 55356.10 88888.00 2007-07-21 14:59:06.000 202 12461.95 59.80 55356.05 88888.00 2007-07-21 14:59:06.125 202 12461.95 59.80 55356.07 88888.00 2007-07-21 14:59:06.250 202 12462.05 59.77 55356.10 88888.00 2007-07-21 14:59:06.375 202 12462.05 59.77 55356.10 88888.00 2007-07-21 14:59:06.500 202 12462.08 59.83 55356.10 88888.00 2007-07-21 14:59:06.625 202 12462.10 59.80 55356.10 88888.00 2007-07-21 14:59:06.750 202 12462.05 59.77 55356.10 88888.00 2007-07-21 14:59:06.875 202 12462.05 59.77 55356.12 88888.00 2007-07-21 14:59:07.000 202 12462.00 59.73 55356.07 88888.00 2007-07-21 14:59:07.125 202 12462.00 59.73 55356.10 88888.00 2007-07-21 14:59:07.250 202 12462.00 59.75 55356.10 88888.00 2007-07-21 14:59:07.375 202 12462.00 59.80 55356.10 88888.00 2007-07-21 14:59:07.500 202 12461.95 59.77 55356.12 88888.00 2007-07-21 14:59:07.625 202 12461.95 59.73 55356.10 88888.00 2007-07-21 14:59:07.750 202 12461.95 59.70 55356.12 88888.00 2007-07-21 14:59:07.875 202 12461.92 59.65 55356.07 88888.00 2007-07-21 14:59:08.000 202 12461.92 59.67 55356.07 88888.00 2007-07-21 14:59:08.125 202 12461.95 59.70 55356.10 88888.00 2007-07-21 14:59:08.250 202 12461.98 59.70 55356.07 88888.00 2007-07-21 14:59:08.375 202 12462.02 59.73 55356.10 88888.00 2007-07-21 14:59:08.500 202 12462.02 59.75 55356.12 88888.00 2007-07-21 14:59:08.625 202 12462.05 59.73 55356.12 88888.00 2007-07-21 14:59:08.750 202 12461.98 59.73 55356.12 88888.00 2007-07-21 14:59:08.875 202 12461.90 59.70 55356.07 88888.00 2007-07-21 14:59:09.000 202 12461.90 59.70 55356.10 88888.00 2007-07-21 14:59:09.125 202 12461.92 59.73 55356.12 88888.00 2007-07-21 14:59:09.250 202 12461.90 59.65 55356.10 88888.00 2007-07-21 14:59:09.375 202 12461.98 59.62 55356.12 88888.00 2007-07-21 14:59:09.500 202 12462.02 59.67 55356.10 88888.00 2007-07-21 14:59:09.625 202 12462.00 59.67 55356.10 88888.00 2007-07-21 14:59:09.750 202 12461.90 59.67 55356.10 88888.00 2007-07-21 14:59:09.875 202 12461.90 59.70 55356.12 88888.00 2007-07-21 14:59:10.000 202 12461.92 59.73 55356.12 88888.00 2007-07-21 14:59:10.125 202 12461.92 59.67 55356.12 88888.00 2007-07-21 14:59:10.250 202 12461.80 59.62 55356.10 88888.00 2007-07-21 14:59:10.375 202 12461.85 59.62 55356.10 88888.00 2007-07-21 14:59:10.500 202 12461.98 59.67 55356.12 88888.00 2007-07-21 14:59:10.625 202 12462.00 59.67 55356.12 88888.00 2007-07-21 14:59:10.750 202 12461.95 59.65 55356.10 88888.00 2007-07-21 14:59:10.875 202 12461.95 59.62 55356.10 88888.00 2007-07-21 14:59:11.000 202 12461.95 59.60 55356.12 88888.00 2007-07-21 14:59:11.125 202 12461.95 59.65 55356.15 88888.00 2007-07-21 14:59:11.250 202 12461.90 59.65 55356.18 88888.00 2007-07-21 14:59:11.375 202 12462.00 59.67 55356.12 88888.00 2007-07-21 14:59:11.500 202 12462.00 59.67 55356.10 88888.00 2007-07-21 14:59:11.625 202 12462.00 59.67 55356.10 88888.00 2007-07-21 14:59:11.750 202 12462.02 59.62 55356.10 88888.00 2007-07-21 14:59:11.875 202 12461.98 59.73 55356.10 88888.00 2007-07-21 14:59:12.000 202 12461.98 59.75 55356.10 88888.00 2007-07-21 14:59:12.125 202 12461.98 59.67 55356.10 88888.00 2007-07-21 14:59:12.250 202 12461.83 59.60 55356.05 88888.00 2007-07-21 14:59:12.375 202 12461.75 59.58 55356.05 88888.00 2007-07-21 14:59:12.500 202 12461.80 59.65 55356.05 88888.00 2007-07-21 14:59:12.625 202 12461.85 59.70 55356.07 88888.00 2007-07-21 14:59:12.750 202 12461.90 59.70 55356.10 88888.00 2007-07-21 14:59:12.875 202 12461.90 59.73 55356.12 88888.00 2007-07-21 14:59:13.000 202 12461.85 59.73 55356.10 88888.00 2007-07-21 14:59:13.125 202 12461.95 59.73 55356.12 88888.00 2007-07-21 14:59:13.250 202 12462.00 59.62 55356.07 88888.00 2007-07-21 14:59:13.375 202 12462.02 59.65 55356.05 88888.00 2007-07-21 14:59:13.500 202 12461.92 59.65 55356.07 88888.00 2007-07-21 14:59:13.625 202 12461.95 59.70 55356.10 88888.00 2007-07-21 14:59:13.750 202 12461.95 59.70 55356.07 88888.00 2007-07-21 14:59:13.875 202 12461.88 59.67 55356.07 88888.00 2007-07-21 14:59:14.000 202 12461.85 59.65 55356.07 88888.00 2007-07-21 14:59:14.125 202 12461.88 59.67 55356.10 88888.00 2007-07-21 14:59:14.250 202 12461.98 59.73 55356.15 88888.00 2007-07-21 14:59:14.375 202 12462.05 59.75 55356.12 88888.00 2007-07-21 14:59:14.500 202 12462.00 59.75 55356.15 88888.00 2007-07-21 14:59:14.625 202 12461.90 59.67 55356.10 88888.00 2007-07-21 14:59:14.750 202 12461.98 59.70 55356.18 88888.00 2007-07-21 14:59:14.875 202 12462.10 59.70 55356.15 88888.00 2007-07-21 14:59:15.000 202 12462.00 59.65 55356.10 88888.00 2007-07-21 14:59:15.125 202 12461.95 59.67 55356.07 88888.00 2007-07-21 14:59:15.250 202 12461.98 59.70 55356.10 88888.00 2007-07-21 14:59:15.375 202 12462.02 59.77 55356.10 88888.00 2007-07-21 14:59:15.500 202 12462.00 59.73 55356.12 88888.00 2007-07-21 14:59:15.625 202 12462.05 59.80 55356.10 88888.00 2007-07-21 14:59:15.750 202 12462.08 59.77 55356.12 88888.00 2007-07-21 14:59:15.875 202 12462.08 59.70 55356.10 88888.00 2007-07-21 14:59:16.000 202 12462.02 59.73 55356.07 88888.00 2007-07-21 14:59:16.125 202 12462.05 59.77 55356.10 88888.00 2007-07-21 14:59:16.250 202 12462.00 59.75 55356.10 88888.00 2007-07-21 14:59:16.375 202 12462.00 59.77 55356.07 88888.00 2007-07-21 14:59:16.500 202 12462.00 59.77 55356.10 88888.00 2007-07-21 14:59:16.625 202 12461.95 59.75 55356.10 88888.00 2007-07-21 14:59:16.750 202 12461.90 59.73 55356.10 88888.00 2007-07-21 14:59:16.875 202 12461.90 59.73 55356.10 88888.00 2007-07-21 14:59:17.000 202 12462.00 59.80 55356.10 88888.00 2007-07-21 14:59:17.125 202 12462.05 59.75 55356.07 88888.00 2007-07-21 14:59:17.250 202 12461.98 59.75 55356.07 88888.00 2007-07-21 14:59:17.375 202 12462.05 59.80 55356.10 88888.00 2007-07-21 14:59:17.500 202 12461.98 59.77 55356.10 88888.00 2007-07-21 14:59:17.625 202 12462.02 59.75 55356.12 88888.00 2007-07-21 14:59:17.750 202 12462.12 59.80 55356.10 88888.00 2007-07-21 14:59:17.875 202 12462.08 59.83 55356.07 88888.00 2007-07-21 14:59:18.000 202 12462.08 59.80 55356.10 88888.00 2007-07-21 14:59:18.125 202 12462.05 59.77 55356.10 88888.00 2007-07-21 14:59:18.250 202 12461.95 59.77 55356.07 88888.00 2007-07-21 14:59:18.375 202 12462.00 59.83 55356.07 88888.00 2007-07-21 14:59:18.500 202 12462.08 59.88 55356.10 88888.00 2007-07-21 14:59:18.625 202 12462.12 59.88 55356.07 88888.00 2007-07-21 14:59:18.750 202 12462.08 59.88 55356.07 88888.00 2007-07-21 14:59:18.875 202 12461.98 59.90 55356.05 88888.00 2007-07-21 14:59:19.000 202 12462.02 59.90 55356.07 88888.00 2007-07-21 14:59:19.125 202 12462.15 59.92 55356.10 88888.00 2007-07-21 14:59:19.250 202 12462.10 59.90 55356.07 88888.00 2007-07-21 14:59:19.375 202 12462.05 59.90 55356.07 88888.00 2007-07-21 14:59:19.500 202 12462.00 59.90 55356.05 88888.00 2007-07-21 14:59:19.625 202 12462.00 59.90 55356.07 88888.00 2007-07-21 14:59:19.750 202 12462.08 59.88 55356.07 88888.00 2007-07-21 14:59:19.875 202 12462.10 59.88 55356.05 88888.00 2007-07-21 14:59:20.000 202 12462.05 59.92 55356.03 88888.00 2007-07-21 14:59:20.125 202 12462.02 59.98 55356.07 88888.00 2007-07-21 14:59:20.250 202 12462.10 60.05 55356.12 88888.00 2007-07-21 14:59:20.375 202 12462.20 60.02 55356.07 88888.00 2007-07-21 14:59:20.500 202 12462.17 60.00 55356.05 88888.00 2007-07-21 14:59:20.625 202 12462.17 59.98 55356.05 88888.00 2007-07-21 14:59:20.750 202 12462.20 59.98 55356.05 88888.00 2007-07-21 14:59:20.875 202 12462.20 59.95 55356.07 88888.00 2007-07-21 14:59:21.000 202 12462.15 59.95 55356.05 88888.00 2007-07-21 14:59:21.125 202 12462.15 59.95 55356.05 88888.00 2007-07-21 14:59:21.250 202 12462.12 60.00 55356.05 88888.00 2007-07-21 14:59:21.375 202 12462.20 60.05 55356.07 88888.00 2007-07-21 14:59:21.500 202 12462.23 60.00 55356.07 88888.00 2007-07-21 14:59:21.625 202 12462.25 59.92 55356.07 88888.00 2007-07-21 14:59:21.750 202 12462.20 60.00 55356.05 88888.00 2007-07-21 14:59:21.875 202 12462.12 60.00 55356.00 88888.00 2007-07-21 14:59:22.000 202 12462.12 60.00 55356.00 88888.00 2007-07-21 14:59:22.125 202 12462.20 60.05 55356.05 88888.00 2007-07-21 14:59:22.250 202 12462.23 60.08 55356.03 88888.00 2007-07-21 14:59:22.375 202 12462.25 60.08 55356.03 88888.00 2007-07-21 14:59:22.500 202 12462.23 60.05 55356.03 88888.00 2007-07-21 14:59:22.625 202 12462.12 60.02 55356.03 88888.00 2007-07-21 14:59:22.750 202 12462.15 60.08 55356.07 88888.00 2007-07-21 14:59:22.875 202 12462.17 60.12 55356.07 88888.00 2007-07-21 14:59:23.000 202 12462.12 60.02 55356.05 88888.00 2007-07-21 14:59:23.125 202 12462.15 60.02 55356.05 88888.00 2007-07-21 14:59:23.250 202 12462.17 60.10 55356.07 88888.00 2007-07-21 14:59:23.375 202 12462.17 60.10 55356.05 88888.00 2007-07-21 14:59:23.500 202 12462.27 60.12 55356.03 88888.00 2007-07-21 14:59:23.625 202 12462.27 60.10 55356.03 88888.00 2007-07-21 14:59:23.750 202 12462.23 60.12 55356.05 88888.00 2007-07-21 14:59:23.875 202 12462.17 60.17 55356.05 88888.00 2007-07-21 14:59:24.000 202 12462.15 60.20 55356.05 88888.00 2007-07-21 14:59:24.125 202 12462.17 60.12 55356.03 88888.00 2007-07-21 14:59:24.250 202 12462.23 60.17 55356.03 88888.00 2007-07-21 14:59:24.375 202 12462.25 60.27 55356.05 88888.00 2007-07-21 14:59:24.500 202 12462.20 60.23 55356.03 88888.00 2007-07-21 14:59:24.625 202 12462.15 60.17 55356.00 88888.00 2007-07-21 14:59:24.750 202 12462.15 60.20 55356.00 88888.00 2007-07-21 14:59:24.875 202 12462.12 60.20 55356.03 88888.00 2007-07-21 14:59:25.000 202 12462.23 60.23 55356.03 88888.00 2007-07-21 14:59:25.125 202 12462.30 60.27 55356.05 88888.00 2007-07-21 14:59:25.250 202 12462.23 60.17 55356.03 88888.00 2007-07-21 14:59:25.375 202 12462.20 60.15 55356.03 88888.00 2007-07-21 14:59:25.500 202 12462.23 60.20 55356.00 88888.00 2007-07-21 14:59:25.625 202 12462.23 60.25 55355.97 88888.00 2007-07-21 14:59:25.750 202 12462.20 60.20 55355.97 88888.00 2007-07-21 14:59:25.875 202 12462.23 60.25 55356.00 88888.00 2007-07-21 14:59:26.000 202 12462.15 60.20 55356.00 88888.00 2007-07-21 14:59:26.125 202 12462.17 60.15 55356.00 88888.00 2007-07-21 14:59:26.250 202 12462.15 60.20 55355.95 88888.00 2007-07-21 14:59:26.375 202 12462.12 60.20 55355.95 88888.00 2007-07-21 14:59:26.500 202 12462.15 60.23 55355.97 88888.00 2007-07-21 14:59:26.625 202 12462.25 60.30 55356.00 88888.00 2007-07-21 14:59:26.750 202 12462.30 60.27 55355.97 88888.00 2007-07-21 14:59:26.875 202 12462.27 60.27 55355.97 88888.00 2007-07-21 14:59:27.000 202 12462.25 60.23 55355.95 88888.00 2007-07-21 14:59:27.125 202 12462.25 60.23 55355.97 88888.00 2007-07-21 14:59:27.250 202 12462.20 60.20 55355.95 88888.00 2007-07-21 14:59:27.375 202 12462.17 60.25 55355.95 88888.00 2007-07-21 14:59:27.500 202 12462.20 60.33 55355.95 88888.00 2007-07-21 14:59:27.625 202 12462.20 60.30 55355.95 88888.00 2007-07-21 14:59:27.750 202 12462.23 60.33 55355.95 88888.00 2007-07-21 14:59:27.875 202 12462.23 60.33 55355.95 88888.00 2007-07-21 14:59:28.000 202 12462.27 60.33 55355.95 88888.00 2007-07-21 14:59:28.125 202 12462.30 60.27 55355.95 88888.00 2007-07-21 14:59:28.250 202 12462.27 60.27 55355.97 88888.00 2007-07-21 14:59:28.375 202 12462.33 60.30 55356.00 88888.00 2007-07-21 14:59:28.500 202 12462.27 60.30 55356.00 88888.00 2007-07-21 14:59:28.625 202 12462.20 60.33 55355.95 88888.00 2007-07-21 14:59:28.750 202 12462.23 60.35 55355.93 88888.00 2007-07-21 14:59:28.875 202 12462.30 60.40 55355.95 88888.00 2007-07-21 14:59:29.000 202 12462.35 60.38 55355.90 88888.00 2007-07-21 14:59:29.125 202 12462.33 60.35 55355.90 88888.00 2007-07-21 14:59:29.250 202 12462.23 60.38 55355.95 88888.00 2007-07-21 14:59:29.375 202 12462.27 60.40 55355.95 88888.00 2007-07-21 14:59:29.500 202 12462.33 60.40 55355.95 88888.00 2007-07-21 14:59:29.625 202 12462.42 60.38 55355.93 88888.00 2007-07-21 14:59:29.750 202 12462.50 60.42 55355.95 88888.00 2007-07-21 14:59:29.875 202 12462.52 60.45 55355.95 88888.00 2007-07-21 14:59:30.000 202 12462.35 60.38 55355.95 88888.00 2007-07-21 14:59:30.125 202 12462.30 60.35 55355.93 88888.00 2007-07-21 14:59:30.250 202 12462.23 60.40 55355.93 88888.00 2007-07-21 14:59:30.375 202 12462.30 60.42 55355.95 88888.00 2007-07-21 14:59:30.500 202 12462.40 60.48 55355.95 88888.00 2007-07-21 14:59:30.625 202 12462.35 60.38 55355.90 88888.00 2007-07-21 14:59:30.750 202 12462.30 60.38 55355.90 88888.00 2007-07-21 14:59:30.875 202 12462.25 60.40 55355.90 88888.00 2007-07-21 14:59:31.000 202 12462.23 60.38 55355.90 88888.00 2007-07-21 14:59:31.125 202 12462.27 60.40 55355.90 88888.00 2007-07-21 14:59:31.250 202 12462.30 60.40 55355.90 88888.00 2007-07-21 14:59:31.375 202 12462.30 60.42 55355.90 88888.00 2007-07-21 14:59:31.500 202 12462.27 60.45 55355.90 88888.00 2007-07-21 14:59:31.625 202 12462.33 60.42 55355.90 88888.00 2007-07-21 14:59:31.750 202 12462.35 60.40 55355.93 88888.00 2007-07-21 14:59:31.875 202 12462.40 60.38 55355.93 88888.00 2007-07-21 14:59:32.000 202 12462.40 60.38 55355.90 88888.00 2007-07-21 14:59:32.125 202 12462.33 60.40 55355.93 88888.00 2007-07-21 14:59:32.250 202 12462.27 60.38 55355.93 88888.00 2007-07-21 14:59:32.375 202 12462.33 60.42 55355.93 88888.00 2007-07-21 14:59:32.500 202 12462.33 60.45 55355.90 88888.00 2007-07-21 14:59:32.625 202 12462.30 60.48 55355.90 88888.00 2007-07-21 14:59:32.750 202 12462.25 60.42 55355.93 88888.00 2007-07-21 14:59:32.875 202 12462.20 60.38 55355.93 88888.00 2007-07-21 14:59:33.000 202 12462.27 60.35 55355.90 88888.00 2007-07-21 14:59:33.125 202 12462.38 60.45 55355.90 88888.00 2007-07-21 14:59:33.250 202 12462.33 60.40 55355.90 88888.00 2007-07-21 14:59:33.375 202 12462.30 60.40 55355.93 88888.00 2007-07-21 14:59:33.500 202 12462.30 60.42 55355.93 88888.00 2007-07-21 14:59:33.625 202 12462.33 60.42 55355.93 88888.00 2007-07-21 14:59:33.750 202 12462.33 60.42 55355.93 88888.00 2007-07-21 14:59:33.875 202 12462.25 60.40 55355.88 88888.00 2007-07-21 14:59:34.000 202 12462.12 60.38 55355.88 88888.00 2007-07-21 14:59:34.125 202 12462.15 60.40 55355.88 88888.00 2007-07-21 14:59:34.250 202 12462.17 60.38 55355.88 88888.00 2007-07-21 14:59:34.375 202 12462.25 60.42 55355.88 88888.00 2007-07-21 14:59:34.500 202 12462.27 60.42 55355.90 88888.00 2007-07-21 14:59:34.625 202 12462.23 60.40 55355.88 88888.00 2007-07-21 14:59:34.750 202 12462.17 60.40 55355.88 88888.00 2007-07-21 14:59:34.875 202 12462.15 60.38 55355.88 88888.00 2007-07-21 14:59:35.000 202 12462.15 60.35 55355.90 88888.00 2007-07-21 14:59:35.125 202 12462.15 60.38 55355.95 88888.00 2007-07-21 14:59:35.250 202 12462.12 60.40 55355.93 88888.00 2007-07-21 14:59:35.375 202 12462.17 60.38 55355.90 88888.00 2007-07-21 14:59:35.500 202 12462.15 60.38 55355.88 88888.00 2007-07-21 14:59:35.625 202 12462.17 60.33 55355.90 88888.00 2007-07-21 14:59:35.750 202 12462.20 60.40 55355.90 88888.00 2007-07-21 14:59:35.875 202 12462.23 60.40 55355.95 88888.00 2007-07-21 14:59:36.000 202 12462.15 60.35 55355.93 88888.00 2007-07-21 14:59:36.125 202 12462.10 60.33 55355.93 88888.00 2007-07-21 14:59:36.250 202 12462.05 60.33 55355.93 88888.00 2007-07-21 14:59:36.375 202 12462.12 60.33 55355.90 88888.00 2007-07-21 14:59:36.500 202 12462.05 60.35 55355.88 88888.00 2007-07-21 14:59:36.625 202 12462.00 60.38 55355.90 88888.00 2007-07-21 14:59:36.750 202 12462.00 60.38 55355.90 88888.00 2007-07-21 14:59:36.875 202 12462.02 60.38 55355.90 88888.00 2007-07-21 14:59:37.000 202 12462.00 60.38 55355.90 88888.00 2007-07-21 14:59:37.125 202 12462.05 60.40 55355.93 88888.00 2007-07-21 14:59:37.250 202 12462.08 60.40 55355.95 88888.00 2007-07-21 14:59:37.375 202 12462.05 60.35 55355.90 88888.00 2007-07-21 14:59:37.500 202 12462.02 60.38 55355.93 88888.00 2007-07-21 14:59:37.625 202 12462.05 60.45 55355.93 88888.00 2007-07-21 14:59:37.750 202 12461.98 60.40 55355.93 88888.00 2007-07-21 14:59:37.875 202 12461.98 60.38 55355.93 88888.00 2007-07-21 14:59:38.000 202 12461.98 60.33 55355.93 88888.00 2007-07-21 14:59:38.125 202 12461.92 60.35 55355.93 88888.00 2007-07-21 14:59:38.250 202 12461.92 60.38 55355.95 88888.00 2007-07-21 14:59:38.375 202 12461.98 60.42 55355.95 88888.00 2007-07-21 14:59:38.500 202 12462.02 60.40 55355.95 88888.00 2007-07-21 14:59:38.625 202 12462.02 60.40 55355.93 88888.00 2007-07-21 14:59:38.750 202 12461.98 60.42 55355.93 88888.00 2007-07-21 14:59:38.875 202 12462.02 60.42 55355.95 88888.00 2007-07-21 14:59:39.000 202 12462.05 60.38 55355.95 88888.00 2007-07-21 14:59:39.125 202 12461.98 60.35 55355.95 88888.00 2007-07-21 14:59:39.250 202 12461.92 60.40 55355.95 88888.00 2007-07-21 14:59:39.375 202 12461.90 60.40 55355.95 88888.00 2007-07-21 14:59:39.500 202 12461.92 60.42 55355.97 88888.00 2007-07-21 14:59:39.625 202 12461.98 60.38 55355.97 88888.00 2007-07-21 14:59:39.750 202 12461.98 60.38 55355.95 88888.00 2007-07-21 14:59:39.875 202 12461.98 60.42 55355.95 88888.00 2007-07-21 14:59:40.000 202 12461.98 60.40 55355.95 88888.00 2007-07-21 14:59:40.125 202 12461.98 60.42 55355.97 88888.00 2007-07-21 14:59:40.250 202 12461.88 60.45 55355.95 88888.00 2007-07-21 14:59:40.375 202 12461.92 60.45 55355.95 88888.00 2007-07-21 14:59:40.500 202 12462.00 60.40 55355.95 88888.00 2007-07-21 14:59:40.625 202 12461.95 60.38 55355.95 88888.00 2007-07-21 14:59:40.750 202 12461.85 60.42 55355.95 88888.00 2007-07-21 14:59:40.875 202 12461.80 60.42 55355.95 88888.00 2007-07-21 14:59:41.000 202 12461.83 60.45 55355.93 88888.00 2007-07-21 14:59:41.125 202 12461.88 60.42 55355.97 88888.00 2007-07-21 14:59:41.250 202 12461.80 60.35 55355.97 88888.00 2007-07-21 14:59:41.375 202 12461.75 60.38 55355.95 88888.00 2007-07-21 14:59:41.500 202 12461.73 60.40 55355.97 88888.00 2007-07-21 14:59:41.625 202 12461.73 60.42 55355.97 88888.00 2007-07-21 14:59:41.750 202 12461.77 60.42 55355.97 88888.00 2007-07-21 14:59:41.875 202 12461.83 60.45 55356.00 88888.00 2007-07-21 14:59:42.000 202 12461.77 60.48 55356.00 88888.00 2007-07-21 14:59:42.125 202 12461.67 60.48 55355.97 88888.00 2007-07-21 14:59:42.250 202 12461.58 60.42 55355.97 88888.00 2007-07-21 14:59:42.375 202 12461.65 60.48 55355.97 88888.00 2007-07-21 14:59:42.500 202 12461.67 60.48 55355.97 88888.00 2007-07-21 14:59:42.625 202 12461.70 60.50 55356.00 88888.00 2007-07-21 14:59:42.750 202 12461.75 60.48 55356.03 88888.00 2007-07-21 14:59:42.875 202 12461.75 60.50 55356.07 88888.00 2007-07-21 14:59:43.000 202 12461.67 60.48 55356.05 88888.00 2007-07-21 14:59:43.125 202 12461.62 60.40 55356.00 88888.00 2007-07-21 14:59:43.250 202 12461.58 60.38 55356.07 88888.00 2007-07-21 14:59:43.375 202 12461.60 60.45 55356.07 88888.00 2007-07-21 14:59:43.500 202 12461.58 60.48 55356.07 88888.00 2007-07-21 14:59:43.625 202 12461.58 60.42 55356.03 88888.00 2007-07-21 14:59:43.750 202 12461.58 60.42 55356.05 88888.00 2007-07-21 14:59:43.875 202 12461.58 60.42 55356.05 88888.00 2007-07-21 14:59:44.000 202 12461.62 60.50 55356.05 88888.00 2007-07-21 14:59:44.125 202 12461.62 60.50 55356.07 88888.00 2007-07-21 14:59:44.250 202 12461.62 60.45 55356.07 88888.00 2007-07-21 14:59:44.375 202 12461.62 60.42 55356.05 88888.00 2007-07-21 14:59:44.500 202 12461.50 60.40 55356.07 88888.00 2007-07-21 14:59:44.625 202 12461.48 60.42 55356.07 88888.00 2007-07-21 14:59:44.750 202 12461.50 60.42 55356.05 88888.00 2007-07-21 14:59:44.875 202 12461.48 60.42 55356.05 88888.00 2007-07-21 14:59:45.000 202 12461.50 60.48 55356.03 88888.00 2007-07-21 14:59:45.125 202 12461.45 60.50 55356.05 88888.00 2007-07-21 14:59:45.250 202 12461.45 60.50 55356.05 88888.00 2007-07-21 14:59:45.375 202 12461.52 60.48 55356.05 88888.00 2007-07-21 14:59:45.500 202 12461.55 60.48 55356.05 88888.00 2007-07-21 14:59:45.625 202 12461.50 60.48 55356.05 88888.00 2007-07-21 14:59:45.750 202 12461.45 60.48 55356.05 88888.00 2007-07-21 14:59:45.875 202 12461.42 60.48 55356.03 88888.00 2007-07-21 14:59:46.000 202 12461.35 60.45 55356.03 88888.00 2007-07-21 14:59:46.125 202 12461.33 60.42 55356.05 88888.00 2007-07-21 14:59:46.250 202 12461.25 60.35 55356.05 88888.00 2007-07-21 14:59:46.375 202 12461.30 60.38 55356.05 88888.00 2007-07-21 14:59:46.500 202 12461.33 60.42 55356.05 88888.00 2007-07-21 14:59:46.625 202 12461.38 60.50 55356.05 88888.00 2007-07-21 14:59:46.750 202 12461.38 60.50 55356.05 88888.00 2007-07-21 14:59:46.875 202 12461.35 60.42 55356.03 88888.00 2007-07-21 14:59:47.000 202 12461.40 60.42 55356.03 88888.00 2007-07-21 14:59:47.125 202 12461.35 60.48 55356.05 88888.00 2007-07-21 14:59:47.250 202 12461.35 60.48 55356.05 88888.00 2007-07-21 14:59:47.375 202 12461.30 60.45 55356.07 88888.00 2007-07-21 14:59:47.500 202 12461.23 60.50 55356.10 88888.00 2007-07-21 14:59:47.625 202 12461.17 60.42 55356.10 88888.00 2007-07-21 14:59:47.750 202 12461.15 60.35 55356.05 88888.00 2007-07-21 14:59:47.875 202 12461.17 60.35 55356.05 88888.00 2007-07-21 14:59:48.000 202 12461.23 60.42 55356.05 88888.00 2007-07-21 14:59:48.125 202 12461.23 60.42 55356.05 88888.00 2007-07-21 14:59:48.250 202 12461.17 60.38 55356.05 88888.00 2007-07-21 14:59:48.375 202 12461.20 60.40 55356.05 88888.00 2007-07-21 14:59:48.500 202 12461.20 60.45 55356.05 88888.00 2007-07-21 14:59:48.625 202 12461.23 60.48 55356.07 88888.00 2007-07-21 14:59:48.750 202 12461.25 60.42 55356.10 88888.00 2007-07-21 14:59:48.875 202 12461.20 60.42 55356.07 88888.00 2007-07-21 14:59:49.000 202 12461.08 60.42 55356.05 88888.00 2007-07-21 14:59:49.125 202 12461.02 60.42 55356.05 88888.00 2007-07-21 14:59:49.250 202 12461.05 60.40 55356.05 88888.00 2007-07-21 14:59:49.375 202 12461.05 60.40 55356.07 88888.00 2007-07-21 14:59:49.500 202 12461.08 60.42 55356.07 88888.00 2007-07-21 14:59:49.625 202 12461.12 60.45 55356.07 88888.00 2007-07-21 14:59:49.750 202 12461.12 60.42 55356.10 88888.00 2007-07-21 14:59:49.875 202 12461.08 60.38 55356.07 88888.00 2007-07-21 14:59:50.000 202 12461.05 60.33 55356.03 88888.00 2007-07-21 14:59:50.125 202 12461.08 60.38 55356.05 88888.00 2007-07-21 14:59:50.250 202 12461.12 60.38 55356.07 88888.00 2007-07-21 14:59:50.375 202 12461.23 60.45 55356.10 88888.00 2007-07-21 14:59:50.500 202 12461.25 60.52 55356.10 88888.00 2007-07-21 14:59:50.625 202 12461.20 60.48 55356.10 88888.00 2007-07-21 14:59:50.750 202 12461.08 60.45 55356.10 88888.00 2007-07-21 14:59:50.875 202 12461.00 60.35 55356.10 88888.00 2007-07-21 14:59:51.000 202 12461.00 60.38 55356.10 88888.00 2007-07-21 14:59:51.125 202 12461.05 60.48 55356.18 88888.00 2007-07-21 14:59:51.250 202 12461.08 60.40 55356.15 88888.00 2007-07-21 14:59:51.375 202 12461.08 60.38 55356.15 88888.00 2007-07-21 14:59:51.500 202 12461.00 60.35 55356.12 88888.00 2007-07-21 14:59:51.625 202 12461.02 60.35 55356.18 88888.00 2007-07-21 14:59:51.750 202 12461.02 60.42 55356.15 88888.00 2007-07-21 14:59:51.875 202 12460.92 60.40 55356.10 88888.00 2007-07-21 14:59:52.000 202 12460.92 60.35 55356.10 88888.00 2007-07-21 14:59:52.125 202 12460.92 60.38 55356.12 88888.00 2007-07-21 14:59:52.250 202 12461.00 60.38 55356.15 88888.00 2007-07-21 14:59:52.375 202 12461.02 60.38 55356.12 88888.00 2007-07-21 14:59:52.500 202 12460.88 60.40 55356.12 88888.00 2007-07-21 14:59:52.625 202 12460.85 60.42 55356.15 88888.00 2007-07-21 14:59:52.750 202 12460.95 60.45 55356.18 88888.00 2007-07-21 14:59:52.875 202 12460.95 60.38 55356.15 88888.00 2007-07-21 14:59:53.000 202 12460.92 60.38 55356.12 88888.00 2007-07-21 14:59:53.125 202 12460.88 60.38 55356.12 88888.00 2007-07-21 14:59:53.250 202 12460.80 60.45 55356.18 88888.00 2007-07-21 14:59:53.375 202 12460.80 60.42 55356.15 88888.00 2007-07-21 14:59:53.500 202 12460.80 60.45 55356.18 88888.00 2007-07-21 14:59:53.625 202 12460.85 60.48 55356.18 88888.00 2007-07-21 14:59:53.750 202 12460.75 60.42 55356.12 88888.00 2007-07-21 14:59:53.875 202 12460.73 60.40 55356.15 88888.00 2007-07-21 14:59:54.000 202 12460.80 60.40 55356.15 88888.00 2007-07-21 14:59:54.125 202 12460.83 60.38 55356.15 88888.00 2007-07-21 14:59:54.250 202 12460.75 60.40 55356.18 88888.00 2007-07-21 14:59:54.375 202 12460.73 60.38 55356.12 88888.00 2007-07-21 14:59:54.500 202 12460.77 60.38 55356.12 88888.00 2007-07-21 14:59:54.625 202 12460.85 60.40 55356.12 88888.00 2007-07-21 14:59:54.750 202 12460.88 60.38 55356.12 88888.00 2007-07-21 14:59:54.875 202 12460.88 60.33 55356.12 88888.00 2007-07-21 14:59:55.000 202 12460.83 60.35 55356.15 88888.00 2007-07-21 14:59:55.125 202 12460.80 60.35 55356.12 88888.00 2007-07-21 14:59:55.250 202 12460.77 60.35 55356.10 88888.00 2007-07-21 14:59:55.375 202 12460.77 60.35 55356.12 88888.00 2007-07-21 14:59:55.500 202 12460.80 60.42 55356.12 88888.00 2007-07-21 14:59:55.625 202 12460.83 60.40 55356.10 88888.00 2007-07-21 14:59:55.750 202 12460.80 60.35 55356.12 88888.00 2007-07-21 14:59:55.875 202 12460.88 60.38 55356.15 88888.00 2007-07-21 14:59:56.000 202 12460.90 60.42 55356.18 88888.00 2007-07-21 14:59:56.125 202 12460.88 60.38 55356.18 88888.00 2007-07-21 14:59:56.250 202 12460.83 60.35 55356.18 88888.00 2007-07-21 14:59:56.375 202 12460.85 60.40 55356.15 88888.00 2007-07-21 14:59:56.500 202 12460.83 60.38 55356.15 88888.00 2007-07-21 14:59:56.625 202 12460.85 60.38 55356.15 88888.00 2007-07-21 14:59:56.750 202 12460.88 60.40 55356.12 88888.00 2007-07-21 14:59:56.875 202 12460.88 60.38 55356.12 88888.00 2007-07-21 14:59:57.000 202 12460.83 60.35 55356.15 88888.00 2007-07-21 14:59:57.125 202 12460.80 60.38 55356.20 88888.00 2007-07-21 14:59:57.250 202 12460.90 60.40 55356.20 88888.00 2007-07-21 14:59:57.375 202 12460.88 60.42 55356.15 88888.00 2007-07-21 14:59:57.500 202 12460.77 60.40 55356.12 88888.00 2007-07-21 14:59:57.625 202 12460.83 60.40 55356.12 88888.00 2007-07-21 14:59:57.750 202 12460.85 60.40 55356.15 88888.00 2007-07-21 14:59:57.875 202 12460.92 60.48 55356.15 88888.00 2007-07-21 14:59:58.000 202 12460.95 60.52 55356.15 88888.00 2007-07-21 14:59:58.125 202 12460.88 60.45 55356.18 88888.00 2007-07-21 14:59:58.250 202 12460.75 60.40 55356.18 88888.00 2007-07-21 14:59:58.375 202 12460.83 60.40 55356.15 88888.00 2007-07-21 14:59:58.500 202 12460.83 60.42 55356.15 88888.00 2007-07-21 14:59:58.625 202 12460.77 60.40 55356.15 88888.00 2007-07-21 14:59:58.750 202 12460.80 60.40 55356.15 88888.00 2007-07-21 14:59:58.875 202 12460.80 60.40 55356.15 88888.00 2007-07-21 14:59:59.000 202 12460.85 60.45 55356.18 88888.00 2007-07-21 14:59:59.125 202 12460.92 60.48 55356.18 88888.00 2007-07-21 14:59:59.250 202 12460.92 60.48 55356.18 88888.00 2007-07-21 14:59:59.375 202 12460.90 60.45 55356.15 88888.00 2007-07-21 14:59:59.500 202 12460.88 60.42 55356.15 88888.00 2007-07-21 14:59:59.625 202 12460.92 60.48 55356.15 88888.00 2007-07-21 14:59:59.750 202 12460.90 60.50 55356.18 88888.00 2007-07-21 14:59:59.875 202 12460.83 60.50 55356.15 88888.00 2007-07-21 15:00:00.000 202 12460.80 60.50 55356.10 88888.00 2007-07-21 15:00:00.125 202 12460.88 60.48 55356.12 88888.00 2007-07-21 15:00:00.250 202 12460.90 60.50 55356.12 88888.00 2007-07-21 15:00:00.375 202 12460.90 60.45 55356.10 88888.00 2007-07-21 15:00:00.500 202 12460.90 60.52 55356.12 88888.00 2007-07-21 15:00:00.625 202 12460.88 60.55 55356.15 88888.00 2007-07-21 15:00:00.750 202 12460.80 60.50 55356.10 88888.00 2007-07-21 15:00:00.875 202 12460.77 60.42 55356.07 88888.00 2007-07-21 15:00:01.000 202 12460.83 60.48 55356.10 88888.00 2007-07-21 15:00:01.125 202 12460.85 60.55 55356.15 88888.00 2007-07-21 15:00:01.250 202 12460.88 60.48 55356.10 88888.00 2007-07-21 15:00:01.375 202 12460.88 60.50 55356.12 88888.00 2007-07-21 15:00:01.500 202 12460.85 60.52 55356.10 88888.00 2007-07-21 15:00:01.625 202 12460.90 60.58 55356.10 88888.00 2007-07-21 15:00:01.750 202 12460.92 60.58 55356.10 88888.00 2007-07-21 15:00:01.875 202 12460.88 60.55 55356.10 88888.00 2007-07-21 15:00:02.000 202 12460.88 60.60 55356.07 88888.00 2007-07-21 15:00:02.125 202 12460.95 60.62 55356.07 88888.00 2007-07-21 15:00:02.250 202 12460.92 60.55 55356.05 88888.00 2007-07-21 15:00:02.375 202 12460.92 60.55 55356.05 88888.00 2007-07-21 15:00:02.500 202 12460.90 60.58 55356.05 88888.00 2007-07-21 15:00:02.625 202 12460.88 60.58 55356.10 88888.00 2007-07-21 15:00:02.750 202 12460.92 60.65 55356.10 88888.00 2007-07-21 15:00:02.875 202 12460.92 60.67 55356.12 88888.00 2007-07-21 15:00:03.000 202 12460.88 60.65 55356.07 88888.00 2007-07-21 15:00:03.125 202 12460.88 60.62 55356.07 88888.00 2007-07-21 15:00:03.250 202 12460.85 60.58 55356.05 88888.00 2007-07-21 15:00:03.375 202 12460.90 60.55 55356.05 88888.00 2007-07-21 15:00:03.500 202 12460.90 60.55 55356.03 88888.00 2007-07-21 15:00:03.625 202 12460.92 60.58 55356.03 88888.00 2007-07-21 15:00:03.750 202 12460.95 60.58 55356.03 88888.00 2007-07-21 15:00:03.875 202 12460.98 60.60 55356.03 88888.00 2007-07-21 15:00:04.000 202 12461.00 60.65 55356.03 88888.00 2007-07-21 15:00:04.125 202 12461.00 60.67 55356.03 88888.00 2007-07-21 15:00:04.250 202 12460.98 60.65 55356.05 88888.00 2007-07-21 15:00:04.375 202 12460.98 60.62 55356.05 88888.00 2007-07-21 15:00:04.500 202 12460.98 60.65 55356.05 88888.00 2007-07-21 15:00:04.625 202 12460.95 60.67 55356.03 88888.00 2007-07-21 15:00:04.750 202 12461.02 60.75 55356.05 88888.00 2007-07-21 15:00:04.875 202 12461.12 60.70 55356.05 88888.00 2007-07-21 15:00:05.000 202 12461.15 60.65 55356.05 88888.00 2007-07-21 15:00:05.125 202 12461.02 60.62 55356.07 88888.00 2007-07-21 15:00:05.250 202 12461.02 60.67 55356.07 88888.00 2007-07-21 15:00:05.375 202 12461.00 60.70 55356.03 88888.00 2007-07-21 15:00:05.500 202 12460.95 60.67 55356.03 88888.00 2007-07-21 15:00:05.625 202 12460.92 60.70 55356.03 88888.00 2007-07-21 15:00:05.750 202 12460.98 60.75 55356.07 88888.00 2007-07-21 15:00:05.875 202 12461.02 60.80 55356.03 88888.00 2007-07-21 15:00:06.000 202 12461.00 60.73 55356.03 88888.00 2007-07-21 15:00:06.125 202 12460.98 60.70 55356.03 88888.00 2007-07-21 15:00:06.250 202 12460.95 60.70 55355.97 88888.00 2007-07-21 15:00:06.375 202 12460.98 60.73 55355.97 88888.00 2007-07-21 15:00:06.500 202 12460.95 60.75 55356.00 88888.00 2007-07-21 15:00:06.625 202 12461.02 60.77 55356.03 88888.00 2007-07-21 15:00:06.750 202 12461.02 60.75 55356.03 88888.00 2007-07-21 15:00:06.875 202 12461.08 60.77 55355.97 88888.00 2007-07-21 15:00:07.000 202 12461.02 60.77 55355.97 88888.00 2007-07-21 15:00:07.125 202 12460.90 60.73 55356.00 88888.00 2007-07-21 15:00:07.250 202 12460.85 60.73 55355.95 88888.00 2007-07-21 15:00:07.375 202 12460.90 60.75 55355.95 88888.00 2007-07-21 15:00:07.500 202 12461.02 60.80 55356.03 88888.00 2007-07-21 15:00:07.625 202 12461.02 60.80 55356.03 88888.00 2007-07-21 15:00:07.750 202 12461.00 60.75 55356.00 88888.00 2007-07-21 15:00:07.875 202 12461.00 60.75 55356.00 88888.00 2007-07-21 15:00:08.000 202 12461.08 60.80 55355.97 88888.00 2007-07-21 15:00:08.125 202 12461.08 60.77 55355.95 88888.00 2007-07-21 15:00:08.250 202 12461.05 60.75 55355.97 88888.00 2007-07-21 15:00:08.375 202 12461.00 60.75 55355.95 88888.00 2007-07-21 15:00:08.500 202 12461.00 60.70 55355.93 88888.00 2007-07-21 15:00:08.625 202 12460.98 60.75 55355.93 88888.00 2007-07-21 15:00:08.750 202 12461.00 60.83 55355.93 88888.00 2007-07-21 15:00:08.875 202 12461.00 60.85 55355.93 88888.00 2007-07-21 15:00:09.000 202 12461.05 60.85 55355.93 88888.00 2007-07-21 15:00:09.125 202 12460.98 60.80 55355.93 88888.00 2007-07-21 15:00:09.250 202 12461.05 60.85 55355.95 88888.00 2007-07-21 15:00:09.375 202 12461.12 60.85 55355.90 88888.00 2007-07-21 15:00:09.500 202 12461.12 60.80 55355.93 88888.00 2007-07-21 15:00:09.625 202 12461.05 60.77 55355.95 88888.00 2007-07-21 15:00:09.750 202 12461.02 60.80 55355.97 88888.00 2007-07-21 15:00:09.875 202 12461.12 60.83 55355.97 88888.00 2007-07-21 15:00:10.000 202 12461.17 60.80 55355.95 88888.00 2007-07-21 15:00:10.125 202 12461.15 60.80 55355.95 88888.00 2007-07-21 15:00:10.250 202 12461.05 60.80 55355.95 88888.00 2007-07-21 15:00:10.375 202 12461.12 60.83 55355.93 88888.00 2007-07-21 15:00:10.500 202 12461.17 60.88 55355.93 88888.00 2007-07-21 15:00:10.625 202 12461.12 60.85 55355.93 88888.00 2007-07-21 15:00:10.750 202 12461.17 60.90 55355.95 88888.00 2007-07-21 15:00:10.875 202 12461.25 60.90 55355.97 88888.00 2007-07-21 15:00:11.000 202 12461.17 60.88 55355.97 88888.00 2007-07-21 15:00:11.125 202 12461.10 60.88 55355.95 88888.00 2007-07-21 15:00:11.250 202 12461.08 60.85 55355.93 88888.00 2007-07-21 15:00:11.375 202 12461.12 60.88 55355.93 88888.00 2007-07-21 15:00:11.500 202 12461.10 60.85 55355.93 88888.00 2007-07-21 15:00:11.625 202 12461.10 60.90 55355.95 88888.00 2007-07-21 15:00:11.750 202 12461.08 60.88 55355.95 88888.00 2007-07-21 15:00:11.875 202 12461.08 60.88 55355.97 88888.00 2007-07-21 15:00:12.000 202 12461.08 60.92 55355.95 88888.00 2007-07-21 15:00:12.125 202 12461.08 60.95 55355.95 88888.00 2007-07-21 15:00:12.250 202 12461.15 60.90 55355.95 88888.00 2007-07-21 15:00:12.375 202 12461.23 60.92 55355.95 88888.00 2007-07-21 15:00:12.500 202 12461.25 60.90 55355.95 88888.00 2007-07-21 15:00:12.625 202 12461.23 60.92 55355.95 88888.00 2007-07-21 15:00:12.750 202 12461.17 60.92 55355.95 88888.00 2007-07-21 15:00:12.875 202 12461.08 60.85 55355.90 88888.00 2007-07-21 15:00:13.000 202 12461.05 60.88 55355.88 88888.00 2007-07-21 15:00:13.125 202 12461.08 60.92 55355.90 88888.00 2007-07-21 15:00:13.250 202 12461.17 60.90 55355.88 88888.00 2007-07-21 15:00:13.375 202 12461.23 60.92 55355.88 88888.00 2007-07-21 15:00:13.500 202 12461.17 60.98 55355.88 88888.00 2007-07-21 15:00:13.625 202 12461.20 61.00 55355.90 88888.00 2007-07-21 15:00:13.750 202 12461.12 60.95 55355.90 88888.00 2007-07-21 15:00:13.875 202 12461.12 60.90 55355.88 88888.00 2007-07-21 15:00:14.000 202 12461.10 60.90 55355.85 88888.00 2007-07-21 15:00:14.125 202 12461.08 60.98 55355.90 88888.00 2007-07-21 15:00:14.250 202 12461.12 60.95 55355.90 88888.00 2007-07-21 15:00:14.375 202 12461.15 60.90 55355.88 88888.00 2007-07-21 15:00:14.500 202 12461.10 60.92 55355.85 88888.00 2007-07-21 15:00:14.625 202 12461.05 60.98 55355.85 88888.00 2007-07-21 15:00:14.750 202 12461.10 60.98 55355.82 88888.00 2007-07-21 15:00:14.875 202 12461.17 60.95 55355.85 88888.00 2007-07-21 15:00:15.000 202 12461.23 60.92 55355.82 88888.00 2007-07-21 15:00:15.125 202 12461.23 60.92 55355.85 88888.00 2007-07-21 15:00:15.250 202 12461.10 60.98 55355.85 88888.00 2007-07-21 15:00:15.375 202 12461.12 60.98 55355.85 88888.00 2007-07-21 15:00:15.500 202 12461.15 61.00 55355.82 88888.00 2007-07-21 15:00:15.625 202 12461.23 61.00 55355.82 88888.00 2007-07-21 15:00:15.750 202 12461.23 61.00 55355.85 88888.00 2007-07-21 15:00:15.875 202 12461.20 61.02 55355.85 88888.00 2007-07-21 15:00:16.000 202 12461.17 61.02 55355.85 88888.00 2007-07-21 15:00:16.125 202 12461.20 61.05 55355.90 88888.00 2007-07-21 15:00:16.250 202 12461.05 61.02 55355.85 88888.00 2007-07-21 15:00:16.375 202 12461.05 61.00 55355.82 88888.00 2007-07-21 15:00:16.500 202 12461.08 61.02 55355.82 88888.00 2007-07-21 15:00:16.625 202 12461.08 61.02 55355.85 88888.00 2007-07-21 15:00:16.750 202 12461.10 61.00 55355.85 88888.00 2007-07-21 15:00:16.875 202 12461.15 61.08 55355.88 88888.00 2007-07-21 15:00:17.000 202 12461.17 61.08 55355.85 88888.00 2007-07-21 15:00:17.125 202 12461.17 61.10 55355.82 88888.00 2007-07-21 15:00:17.250 202 12461.10 61.08 55355.80 88888.00 2007-07-21 15:00:17.375 202 12461.10 61.05 55355.78 88888.00 2007-07-21 15:00:17.500 202 12461.15 61.05 55355.78 88888.00 2007-07-21 15:00:17.625 202 12461.20 61.02 55355.80 88888.00 2007-07-21 15:00:17.750 202 12461.17 61.00 55355.78 88888.00 2007-07-21 15:00:17.875 202 12461.12 61.00 55355.75 88888.00 2007-07-21 15:00:18.000 202 12461.17 61.02 55355.75 88888.00 2007-07-21 15:00:18.125 202 12461.23 61.05 55355.75 88888.00 2007-07-21 15:00:18.250 202 12461.23 61.05 55355.80 88888.00 2007-07-21 15:00:18.375 202 12461.23 61.05 55355.80 88888.00 2007-07-21 15:00:18.500 202 12461.20 61.10 55355.78 88888.00 2007-07-21 15:00:18.625 202 12461.17 61.10 55355.78 88888.00 2007-07-21 15:00:18.750 202 12461.23 61.10 55355.80 88888.00 2007-07-21 15:00:18.875 202 12461.23 61.10 55355.78 88888.00 2007-07-21 15:00:19.000 202 12461.17 61.15 55355.75 88888.00 2007-07-21 15:00:19.125 202 12461.20 61.17 55355.78 88888.00 2007-07-21 15:00:19.250 202 12461.17 61.10 55355.80 88888.00 2007-07-21 15:00:19.375 202 12461.20 61.10 55355.80 88888.00 2007-07-21 15:00:19.500 202 12461.15 61.10 55355.80 88888.00 2007-07-21 15:00:19.625 202 12461.12 61.10 55355.80 88888.00 2007-07-21 15:00:19.750 202 12461.12 61.15 55355.80 88888.00 2007-07-21 15:00:19.875 202 12461.12 61.15 55355.80 88888.00 2007-07-21 15:00:20.000 202 12461.12 61.15 55355.78 88888.00 2007-07-21 15:00:20.125 202 12461.15 61.20 55355.82 88888.00 2007-07-21 15:00:20.250 202 12461.20 61.15 55355.80 88888.00 2007-07-21 15:00:20.375 202 12461.15 61.05 55355.78 88888.00 2007-07-21 15:00:20.500 202 12461.08 61.02 55355.80 88888.00 2007-07-21 15:00:20.625 202 12461.15 61.10 55355.80 88888.00 2007-07-21 15:00:20.750 202 12461.20 61.15 55355.82 88888.00 2007-07-21 15:00:20.875 202 12461.20 61.10 55355.82 88888.00 2007-07-21 15:00:21.000 202 12461.15 61.08 55355.80 88888.00 2007-07-21 15:00:21.125 202 12461.17 61.08 55355.80 88888.00 2007-07-21 15:00:21.250 202 12461.15 61.15 55355.82 88888.00 2007-07-21 15:00:21.375 202 12461.20 61.20 55355.82 88888.00 2007-07-21 15:00:21.500 202 12461.20 61.17 55355.88 88888.00 2007-07-21 15:00:21.625 202 12461.23 61.10 55355.85 88888.00 2007-07-21 15:00:21.750 202 12461.17 61.12 55355.80 88888.00 2007-07-21 15:00:21.875 202 12461.12 61.17 55355.80 88888.00 2007-07-21 15:00:22.000 202 12461.10 61.15 55355.82 88888.00 2007-07-21 15:00:22.125 202 12461.12 61.15 55355.85 88888.00 2007-07-21 15:00:22.250 202 12461.05 61.15 55355.82 88888.00 2007-07-21 15:00:22.375 202 12461.08 61.17 55355.82 88888.00 2007-07-21 15:00:22.500 202 12461.08 61.15 55355.80 88888.00 2007-07-21 15:00:22.625 202 12461.08 61.15 55355.82 88888.00 2007-07-21 15:00:22.750 202 12461.08 61.17 55355.82 88888.00 2007-07-21 15:00:22.875 202 12461.10 61.15 55355.80 88888.00 2007-07-21 15:00:23.000 202 12461.05 61.15 55355.82 88888.00 2007-07-21 15:00:23.125 202 12461.02 61.17 55355.85 88888.00 2007-07-21 15:00:23.250 202 12461.00 61.17 55355.82 88888.00 2007-07-21 15:00:23.375 202 12461.00 61.12 55355.80 88888.00 2007-07-21 15:00:23.500 202 12460.95 61.12 55355.78 88888.00 2007-07-21 15:00:23.625 202 12460.95 61.15 55355.80 88888.00 2007-07-21 15:00:23.750 202 12461.00 61.17 55355.82 88888.00 2007-07-21 15:00:23.875 202 12461.00 61.15 55355.82 88888.00 2007-07-21 15:00:24.000 202 12461.00 61.08 55355.80 88888.00 2007-07-21 15:00:24.125 202 12460.88 61.08 55355.82 88888.00 2007-07-21 15:00:24.250 202 12460.92 61.15 55355.85 88888.00 2007-07-21 15:00:24.375 202 12460.95 61.15 55355.85 88888.00 2007-07-21 15:00:24.500 202 12460.92 61.12 55355.78 88888.00 2007-07-21 15:00:24.625 202 12460.92 61.15 55355.78 88888.00 2007-07-21 15:00:24.750 202 12460.98 61.17 55355.78 88888.00 2007-07-21 15:00:24.875 202 12460.90 61.23 55355.75 88888.00 2007-07-21 15:00:25.000 202 12460.88 61.15 55355.75 88888.00 2007-07-21 15:00:25.125 202 12460.88 61.15 55355.80 88888.00 2007-07-21 15:00:25.250 202 12460.88 61.17 55355.82 88888.00 2007-07-21 15:00:25.375 202 12460.92 61.20 55355.80 88888.00 2007-07-21 15:00:25.500 202 12460.95 61.20 55355.80 88888.00 2007-07-21 15:00:25.625 202 12460.95 61.17 55355.78 88888.00 2007-07-21 15:00:25.750 202 12460.92 61.10 55355.80 88888.00 2007-07-21 15:00:25.875 202 12460.92 61.15 55355.80 88888.00 2007-07-21 15:00:26.000 202 12460.92 61.23 55355.78 88888.00 2007-07-21 15:00:26.125 202 12460.95 61.20 55355.80 88888.00 2007-07-21 15:00:26.250 202 12460.85 61.12 55355.75 88888.00 2007-07-21 15:00:26.375 202 12460.83 61.12 55355.72 88888.00 2007-07-21 15:00:26.500 202 12460.85 61.17 55355.78 88888.00 2007-07-21 15:00:26.625 202 12460.92 61.23 55355.80 88888.00 2007-07-21 15:00:26.750 202 12460.95 61.20 55355.80 88888.00 2007-07-21 15:00:26.875 202 12460.88 61.15 55355.78 88888.00 2007-07-21 15:00:27.000 202 12460.83 61.17 55355.80 88888.00 2007-07-21 15:00:27.125 202 12460.90 61.20 55355.82 88888.00 2007-07-21 15:00:27.250 202 12460.88 61.17 55355.82 88888.00 2007-07-21 15:00:27.375 202 12460.92 61.20 55355.82 88888.00 2007-07-21 15:00:27.500 202 12460.92 61.17 55355.80 88888.00 2007-07-21 15:00:27.625 202 12460.85 61.10 55355.80 88888.00 2007-07-21 15:00:27.750 202 12460.83 61.15 55355.80 88888.00 2007-07-21 15:00:27.875 202 12460.83 61.17 55355.80 88888.00 2007-07-21 15:00:28.000 202 12460.80 61.20 55355.82 88888.00 2007-07-21 15:00:28.125 202 12460.75 61.17 55355.82 88888.00 2007-07-21 15:00:28.250 202 12460.70 61.08 55355.78 88888.00 2007-07-21 15:00:28.375 202 12460.75 61.12 55355.80 88888.00 2007-07-21 15:00:28.500 202 12460.80 61.15 55355.82 88888.00 2007-07-21 15:00:28.625 202 12460.77 61.15 55355.85 88888.00 2007-07-21 15:00:28.750 202 12460.75 61.20 55355.85 88888.00 2007-07-21 15:00:28.875 202 12460.75 61.23 55355.85 88888.00 2007-07-21 15:00:29.000 202 12460.75 61.20 55355.82 88888.00 2007-07-21 15:00:29.125 202 12460.70 61.23 55355.82 88888.00 2007-07-21 15:00:29.250 202 12460.67 61.23 55355.82 88888.00 2007-07-21 15:00:29.375 202 12460.75 61.23 55355.82 88888.00 2007-07-21 15:00:29.500 202 12460.73 61.17 55355.80 88888.00 2007-07-21 15:00:29.625 202 12460.70 61.15 55355.82 88888.00 2007-07-21 15:00:29.750 202 12460.65 61.17 55355.82 88888.00 2007-07-21 15:00:29.875 202 12460.58 61.20 55355.80 88888.00 2007-07-21 15:00:30.000 202 12460.58 61.20 55355.82 88888.00 2007-07-21 15:00:30.125 202 12460.60 61.23 55355.85 88888.00 2007-07-21 15:00:30.250 202 12460.60 61.23 55355.85 88888.00 2007-07-21 15:00:30.375 202 12460.70 61.27 55355.88 88888.00 2007-07-21 15:00:30.500 202 12460.75 61.27 55355.90 88888.00 2007-07-21 15:00:30.625 202 12460.77 61.25 55355.85 88888.00 2007-07-21 15:00:30.750 202 12460.75 61.33 55355.82 88888.00 2007-07-21 15:00:30.875 202 12460.67 61.25 55355.85 88888.00 2007-07-21 15:00:31.000 202 12460.65 61.25 55355.82 88888.00 2007-07-21 15:00:31.125 202 12460.62 61.25 55355.80 88888.00 2007-07-21 15:00:31.250 202 12460.60 61.27 55355.85 88888.00 2007-07-21 15:00:31.375 202 12460.67 61.30 55355.90 88888.00 2007-07-21 15:00:31.500 202 12460.75 61.33 55355.88 88888.00 2007-07-21 15:00:31.625 202 12460.80 61.35 55355.90 88888.00 2007-07-21 15:00:31.750 202 12460.73 61.33 55355.88 88888.00 2007-07-21 15:00:31.875 202 12460.70 61.30 55355.88 88888.00 2007-07-21 15:00:32.000 202 12460.70 61.27 55355.88 88888.00 2007-07-21 15:00:32.125 202 12460.67 61.38 55355.90 88888.00 2007-07-21 15:00:32.250 202 12460.65 61.38 55355.93 88888.00 2007-07-21 15:00:32.375 202 12460.70 61.38 55355.90 88888.00 2007-07-21 15:00:32.500 202 12460.73 61.38 55355.88 88888.00 2007-07-21 15:00:32.625 202 12460.67 61.33 55355.85 88888.00 2007-07-21 15:00:32.750 202 12460.62 61.27 55355.82 88888.00 2007-07-21 15:00:32.875 202 12460.55 61.33 55355.82 88888.00 2007-07-21 15:00:33.000 202 12460.58 61.42 55355.82 88888.00 2007-07-21 15:00:33.125 202 12460.60 61.42 55355.85 88888.00 2007-07-21 15:00:33.250 202 12460.55 61.38 55355.85 88888.00 2007-07-21 15:00:33.375 202 12460.50 61.30 55355.82 88888.00 2007-07-21 15:00:33.500 202 12460.55 61.38 55355.82 88888.00 2007-07-21 15:00:33.625 202 12460.58 61.42 55355.85 88888.00 2007-07-21 15:00:33.750 202 12460.67 61.42 55355.85 88888.00 2007-07-21 15:00:33.875 202 12460.67 61.40 55355.88 88888.00 2007-07-21 15:00:34.000 202 12460.62 61.38 55355.88 88888.00 2007-07-21 15:00:34.125 202 12460.65 61.40 55355.88 88888.00 2007-07-21 15:00:34.250 202 12460.60 61.38 55355.82 88888.00 2007-07-21 15:00:34.375 202 12460.62 61.35 55355.82 88888.00 2007-07-21 15:00:34.500 202 12460.67 61.38 55355.85 88888.00 2007-07-21 15:00:34.625 202 12460.70 61.45 55355.88 88888.00 2007-07-21 15:00:34.750 202 12460.67 61.45 55355.85 88888.00 2007-07-21 15:00:34.875 202 12460.62 61.50 55355.82 88888.00 2007-07-21 15:00:35.000 202 12460.60 61.48 55355.82 88888.00 2007-07-21 15:00:35.125 202 12460.55 61.42 55355.82 88888.00 2007-07-21 15:00:35.250 202 12460.52 61.50 55355.85 88888.00 2007-07-21 15:00:35.375 202 12460.62 61.55 55355.82 88888.00 2007-07-21 15:00:35.500 202 12460.62 61.52 55355.82 88888.00 2007-07-21 15:00:35.625 202 12460.62 61.45 55355.80 88888.00 2007-07-21 15:00:35.750 202 12460.65 61.48 55355.82 88888.00 2007-07-21 15:00:35.875 202 12460.55 61.45 55355.82 88888.00 2007-07-21 15:00:36.000 202 12460.52 61.45 55355.82 88888.00 2007-07-21 15:00:36.125 202 12460.62 61.50 55355.88 88888.00 2007-07-21 15:00:36.250 202 12460.58 61.50 55355.90 88888.00 2007-07-21 15:00:36.375 202 12460.60 61.52 55355.90 88888.00 2007-07-21 15:00:36.500 202 12460.60 61.55 55355.88 88888.00 2007-07-21 15:00:36.625 202 12460.52 61.52 55355.85 88888.00 2007-07-21 15:00:36.750 202 12460.45 61.50 55355.80 88888.00 2007-07-21 15:00:36.875 202 12460.50 61.50 55355.82 88888.00 2007-07-21 15:00:37.000 202 12460.58 61.52 55355.82 88888.00 2007-07-21 15:00:37.125 202 12460.58 61.55 55355.82 88888.00 2007-07-21 15:00:37.250 202 12460.50 61.52 55355.85 88888.00 2007-07-21 15:00:37.375 202 12460.52 61.55 55355.85 88888.00 2007-07-21 15:00:37.500 202 12460.58 61.52 55355.85 88888.00 2007-07-21 15:00:37.625 202 12460.62 61.52 55355.82 88888.00 2007-07-21 15:00:37.750 202 12460.58 61.55 55355.82 88888.00 2007-07-21 15:00:37.875 202 12460.52 61.58 55355.85 88888.00 2007-07-21 15:00:38.000 202 12460.50 61.60 55355.88 88888.00 2007-07-21 15:00:38.125 202 12460.50 61.60 55355.90 88888.00 2007-07-21 15:00:38.250 202 12460.52 61.58 55355.88 88888.00 2007-07-21 15:00:38.375 202 12460.55 61.60 55355.85 88888.00 2007-07-21 15:00:38.500 202 12460.58 61.58 55355.85 88888.00 2007-07-21 15:00:38.625 202 12460.62 61.60 55355.85 88888.00 2007-07-21 15:00:38.750 202 12460.67 61.60 55355.82 88888.00 2007-07-21 15:00:38.875 202 12460.65 61.60 55355.82 88888.00 2007-07-21 15:00:39.000 202 12460.65 61.65 55355.85 88888.00 2007-07-21 15:00:39.125 202 12460.67 61.67 55355.85 88888.00 2007-07-21 15:00:39.250 202 12460.60 61.58 55355.82 88888.00 2007-07-21 15:00:39.375 202 12460.60 61.60 55355.80 88888.00 2007-07-21 15:00:39.500 202 12460.67 61.62 55355.82 88888.00 2007-07-21 15:00:39.625 202 12460.73 61.65 55355.80 88888.00 2007-07-21 15:00:39.750 202 12460.67 61.62 55355.78 88888.00 2007-07-21 15:00:39.875 202 12460.70 61.60 55355.78 88888.00 2007-07-21 15:00:40.000 202 12460.73 61.62 55355.75 88888.00 2007-07-21 15:00:40.125 202 12460.67 61.60 55355.80 88888.00 2007-07-21 15:00:40.250 202 12460.70 61.60 55355.80 88888.00 2007-07-21 15:00:40.375 202 12460.73 61.65 55355.80 88888.00 2007-07-21 15:00:40.500 202 12460.65 61.67 55355.80 88888.00 2007-07-21 15:00:40.625 202 12460.73 61.73 55355.80 88888.00 2007-07-21 15:00:40.750 202 12460.77 61.70 55355.78 88888.00 2007-07-21 15:00:40.875 202 12460.75 61.70 55355.78 88888.00 2007-07-21 15:00:41.000 202 12460.75 61.67 55355.80 88888.00 2007-07-21 15:00:41.125 202 12460.65 61.65 55355.80 88888.00 2007-07-21 15:00:41.250 202 12460.70 61.67 55355.78 88888.00 2007-07-21 15:00:41.375 202 12460.70 61.67 55355.78 88888.00 2007-07-21 15:00:41.500 202 12460.70 61.70 55355.78 88888.00 2007-07-21 15:00:41.625 202 12460.65 61.67 55355.78 88888.00 2007-07-21 15:00:41.750 202 12460.70 61.62 55355.80 88888.00 2007-07-21 15:00:41.875 202 12460.80 61.65 55355.85 88888.00 2007-07-21 15:00:42.000 202 12460.85 61.70 55355.80 88888.00 2007-07-21 15:00:42.125 202 12460.83 61.75 55355.80 88888.00 2007-07-21 15:00:42.250 202 12460.77 61.75 55355.80 88888.00 2007-07-21 15:00:42.375 202 12460.77 61.75 55355.78 88888.00 2007-07-21 15:00:42.500 202 12460.85 61.75 55355.75 88888.00 2007-07-21 15:00:42.625 202 12460.88 61.73 55355.75 88888.00 2007-07-21 15:00:42.750 202 12460.90 61.77 55355.78 88888.00 2007-07-21 15:00:42.875 202 12460.83 61.77 55355.78 88888.00 2007-07-21 15:00:43.000 202 12460.83 61.77 55355.72 88888.00 2007-07-21 15:00:43.125 202 12460.88 61.77 55355.75 88888.00 2007-07-21 15:00:43.250 202 12460.83 61.73 55355.70 88888.00 2007-07-21 15:00:43.375 202 12460.80 61.73 55355.68 88888.00 2007-07-21 15:00:43.500 202 12460.80 61.80 55355.72 88888.00 2007-07-21 15:00:43.625 202 12460.90 61.83 55355.75 88888.00 2007-07-21 15:00:43.750 202 12460.90 61.75 55355.70 88888.00 2007-07-21 15:00:43.875 202 12460.85 61.70 55355.70 88888.00 2007-07-21 15:00:44.000 202 12460.88 61.75 55355.70 88888.00 2007-07-21 15:00:44.125 202 12460.92 61.75 55355.70 88888.00 2007-07-21 15:00:44.250 202 12460.95 61.77 55355.75 88888.00 2007-07-21 15:00:44.375 202 12460.92 61.77 55355.70 88888.00 2007-07-21 15:00:44.500 202 12460.88 61.75 55355.70 88888.00 2007-07-21 15:00:44.625 202 12460.90 61.75 55355.68 88888.00 2007-07-21 15:00:44.750 202 12460.90 61.80 55355.68 88888.00 2007-07-21 15:00:44.875 202 12460.90 61.80 55355.70 88888.00 2007-07-21 15:00:45.000 202 12460.90 61.80 55355.68 88888.00 2007-07-21 15:00:45.125 202 12460.95 61.77 55355.70 88888.00 2007-07-21 15:00:45.250 202 12460.98 61.73 55355.68 88888.00 2007-07-21 15:00:45.375 202 12460.98 61.75 55355.68 88888.00 2007-07-21 15:00:45.500 202 12460.95 61.77 55355.68 88888.00 2007-07-21 15:00:45.625 202 12460.92 61.85 55355.70 88888.00 2007-07-21 15:00:45.750 202 12460.92 61.85 55355.70 88888.00 2007-07-21 15:00:45.875 202 12460.90 61.80 55355.72 88888.00 2007-07-21 15:00:46.000 202 12460.88 61.83 55355.70 88888.00 2007-07-21 15:00:46.125 202 12460.90 61.80 55355.68 88888.00 2007-07-21 15:00:46.250 202 12460.95 61.85 55355.70 88888.00 2007-07-21 15:00:46.375 202 12461.00 61.88 55355.72 88888.00 2007-07-21 15:00:46.500 202 12460.98 61.77 55355.70 88888.00 2007-07-21 15:00:46.625 202 12460.95 61.80 55355.70 88888.00 2007-07-21 15:00:46.750 202 12461.02 61.83 55355.68 88888.00 2007-07-21 15:00:46.875 202 12461.02 61.90 55355.70 88888.00 2007-07-21 15:00:47.000 202 12460.95 61.85 55355.68 88888.00 2007-07-21 15:00:47.125 202 12460.95 61.80 55355.65 88888.00 2007-07-21 15:00:47.250 202 12460.95 61.83 55355.68 88888.00 2007-07-21 15:00:47.375 202 12460.98 61.88 55355.65 88888.00 2007-07-21 15:00:47.500 202 12460.98 61.85 55355.68 88888.00 2007-07-21 15:00:47.625 202 12461.12 61.88 55355.70 88888.00 2007-07-21 15:00:47.750 202 12461.17 61.92 55355.70 88888.00 2007-07-21 15:00:47.875 202 12461.08 61.85 55355.65 88888.00 2007-07-21 15:00:48.000 202 12461.02 61.88 55355.62 88888.00 2007-07-21 15:00:48.125 202 12461.05 61.90 55355.60 88888.00 2007-07-21 15:00:48.250 202 12461.08 61.85 55355.62 88888.00 2007-07-21 15:00:48.375 202 12461.08 61.83 55355.62 88888.00 2007-07-21 15:00:48.500 202 12461.02 61.88 55355.62 88888.00 2007-07-21 15:00:48.625 202 12461.05 61.88 55355.60 88888.00 2007-07-21 15:00:48.750 202 12461.08 61.85 55355.57 88888.00 2007-07-21 15:00:48.875 202 12461.05 61.83 55355.60 88888.00 2007-07-21 15:00:49.000 202 12461.10 61.90 55355.62 88888.00 2007-07-21 15:00:49.125 202 12461.15 61.85 55355.62 88888.00 2007-07-21 15:00:49.250 202 12461.15 61.80 55355.60 88888.00 2007-07-21 15:00:49.375 202 12461.15 61.85 55355.60 88888.00 2007-07-21 15:00:49.500 202 12461.20 61.98 55355.62 88888.00 2007-07-21 15:00:49.625 202 12461.17 61.95 55355.60 88888.00 2007-07-21 15:00:49.750 202 12461.23 61.90 55355.57 88888.00 2007-07-21 15:00:49.875 202 12461.23 61.85 55355.57 88888.00 2007-07-21 15:00:50.000 202 12461.23 61.85 55355.60 88888.00 2007-07-21 15:00:50.125 202 12461.15 61.88 55355.60 88888.00 2007-07-21 15:00:50.250 202 12461.05 61.85 55355.55 88888.00 2007-07-21 15:00:50.375 202 12461.08 61.92 55355.55 88888.00 2007-07-21 15:00:50.500 202 12461.10 61.92 55355.57 88888.00 2007-07-21 15:00:50.625 202 12461.20 61.95 55355.62 88888.00 2007-07-21 15:00:50.750 202 12461.27 61.98 55355.62 88888.00 2007-07-21 15:00:50.875 202 12461.27 61.92 55355.60 88888.00 2007-07-21 15:00:51.000 202 12461.25 61.90 55355.57 88888.00 2007-07-21 15:00:51.125 202 12461.33 61.95 55355.60 88888.00 2007-07-21 15:00:51.250 202 12461.35 61.92 55355.55 88888.00 2007-07-21 15:00:51.375 202 12461.38 61.92 55355.55 88888.00 2007-07-21 15:00:51.500 202 12461.35 61.95 55355.50 88888.00 2007-07-21 15:00:51.625 202 12461.33 62.00 55355.47 88888.00 2007-07-21 15:00:51.750 202 12461.30 61.95 55355.47 88888.00 2007-07-21 15:00:51.875 202 12461.33 61.88 55355.47 88888.00 2007-07-21 15:00:52.000 202 12461.40 61.92 55355.47 88888.00 2007-07-21 15:00:52.125 202 12461.40 61.98 55355.50 88888.00 2007-07-21 15:00:52.250 202 12461.38 61.98 55355.50 88888.00 2007-07-21 15:00:52.375 202 12461.40 61.92 55355.47 88888.00 2007-07-21 15:00:52.500 202 12461.35 61.90 55355.43 88888.00 2007-07-21 15:00:52.625 202 12461.30 61.85 55355.43 88888.00 2007-07-21 15:00:52.750 202 12461.33 61.90 55355.47 88888.00 2007-07-21 15:00:52.875 202 12461.27 61.92 55355.50 88888.00 2007-07-21 15:00:53.000 202 12461.30 61.95 55355.50 88888.00 2007-07-21 15:00:53.125 202 12461.35 62.00 55355.47 88888.00 2007-07-21 15:00:53.250 202 12461.35 62.00 55355.45 88888.00 2007-07-21 15:00:53.375 202 12461.38 61.98 55355.43 88888.00 2007-07-21 15:00:53.500 202 12461.38 62.00 55355.47 88888.00 2007-07-21 15:00:53.625 202 12461.40 62.02 55355.55 88888.00 2007-07-21 15:00:53.750 202 12461.38 62.05 55355.53 88888.00 2007-07-21 15:00:53.875 202 12461.42 62.05 55355.55 88888.00 2007-07-21 15:00:54.000 202 12461.52 62.05 55355.55 88888.00 2007-07-21 15:00:54.125 202 12461.50 62.05 55355.50 88888.00 2007-07-21 15:00:54.250 202 12461.40 62.08 55355.55 88888.00 2007-07-21 15:00:54.375 202 12461.42 62.08 55355.53 88888.00 2007-07-21 15:00:54.500 202 12461.35 62.00 55355.47 88888.00 2007-07-21 15:00:54.625 202 12461.23 61.92 55355.45 88888.00 2007-07-21 15:00:54.750 202 12461.25 62.00 55355.47 88888.00 2007-07-21 15:00:54.875 202 12461.38 62.15 55355.50 88888.00 2007-07-21 15:00:55.000 202 12461.38 62.15 55355.47 88888.00 2007-07-21 15:00:55.125 202 12461.33 62.08 55355.47 88888.00 2007-07-21 15:00:55.250 202 12461.30 62.02 55355.50 88888.00 2007-07-21 15:00:55.375 202 12461.35 62.02 55355.45 88888.00 2007-07-21 15:00:55.500 202 12461.30 62.05 55355.40 88888.00 2007-07-21 15:00:55.625 202 12461.30 62.05 55355.40 88888.00 2007-07-21 15:00:55.750 202 12461.38 62.08 55355.43 88888.00 2007-07-21 15:00:55.875 202 12461.40 62.08 55355.40 88888.00 2007-07-21 15:00:56.000 202 12461.35 62.10 55355.43 88888.00 2007-07-21 15:00:56.125 202 12461.38 62.12 55355.43 88888.00 2007-07-21 15:00:56.250 202 12461.38 62.10 55355.43 88888.00 2007-07-21 15:00:56.375 202 12461.35 62.05 55355.40 88888.00 2007-07-21 15:00:56.500 202 12461.38 62.08 55355.40 88888.00 2007-07-21 15:00:56.625 202 12461.38 62.12 55355.40 88888.00 2007-07-21 15:00:56.750 202 12461.38 62.15 55355.40 88888.00 2007-07-21 15:00:56.875 202 12461.35 62.12 55355.43 88888.00 2007-07-21 15:00:57.000 202 12461.40 62.12 55355.43 88888.00 2007-07-21 15:00:57.125 202 12461.45 62.15 55355.40 88888.00 2007-07-21 15:00:57.250 202 12461.42 62.17 55355.43 88888.00 2007-07-21 15:00:57.375 202 12461.45 62.17 55355.43 88888.00 2007-07-21 15:00:57.500 202 12461.40 62.20 55355.45 88888.00 2007-07-21 15:00:57.625 202 12461.40 62.17 55355.47 88888.00 2007-07-21 15:00:57.750 202 12461.40 62.20 55355.43 88888.00 2007-07-21 15:00:57.875 202 12461.38 62.23 55355.43 88888.00 2007-07-21 15:00:58.000 202 12461.42 62.23 55355.43 88888.00 2007-07-21 15:00:58.125 202 12461.52 62.23 55355.45 88888.00 2007-07-21 15:00:58.250 202 12461.52 62.27 55355.47 88888.00 2007-07-21 15:00:58.375 202 12461.52 62.33 55355.45 88888.00 2007-07-21 15:00:58.500 202 12461.50 62.27 55355.43 88888.00 2007-07-21 15:00:58.625 202 12461.42 62.23 55355.45 88888.00 2007-07-21 15:00:58.750 202 12461.42 62.17 55355.40 88888.00 2007-07-21 15:00:58.875 202 12461.45 62.23 55355.43 88888.00 2007-07-21 15:00:59.000 202 12461.48 62.27 55355.43 88888.00 2007-07-21 15:00:59.125 202 12461.38 62.25 55355.43 88888.00 2007-07-21 15:00:59.250 202 12461.38 62.27 55355.40 88888.00 2007-07-21 15:00:59.375 202 12461.48 62.35 55355.43 88888.00 2007-07-21 15:00:59.500 202 12461.48 62.35 55355.43 88888.00 2007-07-21 15:00:59.625 202 12461.42 62.33 55355.40 88888.00 2007-07-21 15:00:59.750 202 12461.45 62.35 55355.40 88888.00 2007-07-21 15:00:59.875 202 12461.48 62.33 55355.40 88888.00 2007-07-21 15:01:00.000 202 12461.48 62.33 55355.38 88888.00 2007-07-21 15:01:00.125 202 12461.42 62.33 55355.40 88888.00 2007-07-21 15:01:00.250 202 12461.45 62.33 55355.43 88888.00 2007-07-21 15:01:00.375 202 12461.45 62.33 55355.43 88888.00 2007-07-21 15:01:00.500 202 12461.35 62.38 55355.43 88888.00 2007-07-21 15:01:00.625 202 12461.33 62.38 55355.43 88888.00 2007-07-21 15:01:00.750 202 12461.48 62.42 55355.45 88888.00 2007-07-21 15:01:00.875 202 12461.50 62.45 55355.43 88888.00 2007-07-21 15:01:01.000 202 12461.42 62.40 55355.38 88888.00 2007-07-21 15:01:01.125 202 12461.42 62.38 55355.38 88888.00 2007-07-21 15:01:01.250 202 12461.52 62.42 55355.45 88888.00 2007-07-21 15:01:01.375 202 12461.50 62.40 55355.43 88888.00 2007-07-21 15:01:01.500 202 12461.38 62.42 55355.40 88888.00 2007-07-21 15:01:01.625 202 12461.45 62.45 55355.43 88888.00 2007-07-21 15:01:01.750 202 12461.48 62.50 55355.43 88888.00 2007-07-21 15:01:01.875 202 12461.42 62.48 55355.40 88888.00 2007-07-21 15:01:02.000 202 12461.48 62.50 55355.43 88888.00 2007-07-21 15:01:02.125 202 12461.50 62.55 55355.40 88888.00 2007-07-21 15:01:02.250 202 12461.42 62.52 55355.38 88888.00 2007-07-21 15:01:02.375 202 12461.40 62.45 55355.40 88888.00 2007-07-21 15:01:02.500 202 12461.35 62.45 55355.40 88888.00 2007-07-21 15:01:02.625 202 12461.40 62.48 55355.40 88888.00 2007-07-21 15:01:02.750 202 12461.45 62.48 55355.40 88888.00 2007-07-21 15:01:02.875 202 12461.42 62.50 55355.38 88888.00 2007-07-21 15:01:03.000 202 12461.35 62.50 55355.38 88888.00 2007-07-21 15:01:03.125 202 12461.38 62.48 55355.38 88888.00 2007-07-21 15:01:03.250 202 12461.38 62.50 55355.38 88888.00 2007-07-21 15:01:03.375 202 12461.40 62.52 55355.40 88888.00 2007-07-21 15:01:03.500 202 12461.42 62.50 55355.38 88888.00 2007-07-21 15:01:03.625 202 12461.42 62.50 55355.35 88888.00 2007-07-21 15:01:03.750 202 12461.45 62.58 55355.38 88888.00 2007-07-21 15:01:03.875 202 12461.45 62.58 55355.40 88888.00 2007-07-21 15:01:04.000 202 12461.55 62.60 55355.40 88888.00 2007-07-21 15:01:04.125 202 12461.52 62.55 55355.40 88888.00 2007-07-21 15:01:04.250 202 12461.42 62.52 55355.40 88888.00 2007-07-21 15:01:04.375 202 12461.42 62.52 55355.40 88888.00 2007-07-21 15:01:04.500 202 12461.45 62.58 55355.43 88888.00 2007-07-21 15:01:04.625 202 12461.55 62.60 55355.43 88888.00 2007-07-21 15:01:04.750 202 12461.50 62.58 55355.43 88888.00 2007-07-21 15:01:04.875 202 12461.45 62.60 55355.43 88888.00 2007-07-21 15:01:05.000 202 12461.38 62.62 55355.43 88888.00 2007-07-21 15:01:05.125 202 12461.45 62.62 55355.40 88888.00 2007-07-21 15:01:05.250 202 12461.48 62.58 55355.43 88888.00 2007-07-21 15:01:05.375 202 12461.50 62.58 55355.43 88888.00 2007-07-21 15:01:05.500 202 12461.48 62.62 55355.43 88888.00 2007-07-21 15:01:05.625 202 12461.50 62.65 55355.43 88888.00 2007-07-21 15:01:05.750 202 12461.60 62.62 55355.43 88888.00 2007-07-21 15:01:05.875 202 12461.55 62.62 55355.43 88888.00 2007-07-21 15:01:06.000 202 12461.52 62.65 55355.43 88888.00 2007-07-21 15:01:06.125 202 12461.52 62.67 55355.45 88888.00 2007-07-21 15:01:06.250 202 12461.50 62.65 55355.43 88888.00 2007-07-21 15:01:06.375 202 12461.45 62.65 55355.40 88888.00 2007-07-21 15:01:06.500 202 12461.42 62.67 55355.38 88888.00 2007-07-21 15:01:06.625 202 12461.45 62.67 55355.38 88888.00 2007-07-21 15:01:06.750 202 12461.42 62.67 55355.35 88888.00 2007-07-21 15:01:06.875 202 12461.42 62.62 55355.38 88888.00 2007-07-21 15:01:07.000 202 12461.45 62.62 55355.40 88888.00 2007-07-21 15:01:07.125 202 12461.48 62.65 55355.43 88888.00 2007-07-21 15:01:07.250 202 12461.50 62.62 55355.38 88888.00 2007-07-21 15:01:07.375 202 12461.48 62.60 55355.38 88888.00 2007-07-21 15:01:07.500 202 12461.42 62.60 55355.35 88888.00 2007-07-21 15:01:07.625 202 12461.45 62.60 55355.35 88888.00 2007-07-21 15:01:07.750 202 12461.48 62.67 55355.38 88888.00 2007-07-21 15:01:07.875 202 12461.48 62.73 55355.43 88888.00 2007-07-21 15:01:08.000 202 12461.38 62.70 55355.40 88888.00 2007-07-21 15:01:08.125 202 12461.38 62.62 55355.38 88888.00 2007-07-21 15:01:08.250 202 12461.38 62.67 55355.38 88888.00 2007-07-21 15:01:08.375 202 12461.40 62.65 55355.35 88888.00 2007-07-21 15:01:08.500 202 12461.40 62.65 55355.35 88888.00 2007-07-21 15:01:08.625 202 12461.40 62.67 55355.40 88888.00 2007-07-21 15:01:08.750 202 12461.42 62.62 55355.43 88888.00 2007-07-21 15:01:08.875 202 12461.38 62.58 55355.40 88888.00 2007-07-21 15:01:09.000 202 12461.30 62.58 55355.38 88888.00 2007-07-21 15:01:09.125 202 12461.33 62.60 55355.45 88888.00 2007-07-21 15:01:09.250 202 12461.38 62.67 55355.45 88888.00 2007-07-21 15:01:09.375 202 12461.45 62.70 55355.47 88888.00 2007-07-21 15:01:09.500 202 12461.48 62.67 55355.43 88888.00 2007-07-21 15:01:09.625 202 12461.45 62.65 55355.40 88888.00 2007-07-21 15:01:09.750 202 12461.40 62.65 55355.43 88888.00 2007-07-21 15:01:09.875 202 12461.38 62.62 55355.43 88888.00 2007-07-21 15:01:10.000 202 12461.40 62.67 55355.40 88888.00 2007-07-21 15:01:10.125 202 12461.35 62.60 55355.40 88888.00 2007-07-21 15:01:10.250 202 12461.27 62.65 55355.45 88888.00 2007-07-21 15:01:10.375 202 12461.33 62.70 55355.47 88888.00 2007-07-21 15:01:10.500 202 12461.38 62.73 55355.45 88888.00 2007-07-21 15:01:10.625 202 12461.38 62.70 55355.47 88888.00 2007-07-21 15:01:10.750 202 12461.40 62.67 55355.47 88888.00 2007-07-21 15:01:10.875 202 12461.35 62.70 55355.50 88888.00 2007-07-21 15:01:11.000 202 12461.30 62.70 55355.47 88888.00 2007-07-21 15:01:11.125 202 12461.33 62.73 55355.47 88888.00 2007-07-21 15:01:11.250 202 12461.30 62.73 55355.47 88888.00 2007-07-21 15:01:11.375 202 12461.30 62.73 55355.45 88888.00 2007-07-21 15:01:11.500 202 12461.25 62.65 55355.45 88888.00 2007-07-21 15:01:11.625 202 12461.30 62.67 55355.43 88888.00 2007-07-21 15:01:11.750 202 12461.33 62.70 55355.45 88888.00 2007-07-21 15:01:11.875 202 12461.23 62.62 55355.45 88888.00 2007-07-21 15:01:12.000 202 12461.23 62.65 55355.43 88888.00 2007-07-21 15:01:12.125 202 12461.25 62.60 55355.43 88888.00 2007-07-21 15:01:12.250 202 12461.33 62.62 55355.43 88888.00 2007-07-21 15:01:12.375 202 12461.30 62.62 55355.40 88888.00 2007-07-21 15:01:12.500 202 12461.27 62.62 55355.45 88888.00 2007-07-21 15:01:12.625 202 12461.25 62.65 55355.47 88888.00 2007-07-21 15:01:12.750 202 12461.23 62.67 55355.47 88888.00 2007-07-21 15:01:12.875 202 12461.27 62.67 55355.47 88888.00 2007-07-21 15:01:13.000 202 12461.35 62.70 55355.47 88888.00 2007-07-21 15:01:13.125 202 12461.35 62.77 55355.53 88888.00 2007-07-21 15:01:13.250 202 12461.25 62.62 55355.47 88888.00 2007-07-21 15:01:13.375 202 12461.20 62.52 55355.45 88888.00 2007-07-21 15:01:13.500 202 12461.25 62.62 55355.50 88888.00 2007-07-21 15:01:13.625 202 12461.35 62.65 55355.50 88888.00 2007-07-21 15:01:13.750 202 12461.33 62.60 55355.45 88888.00 2007-07-21 15:01:13.875 202 12461.25 62.62 55355.45 88888.00 2007-07-21 15:01:16.000 202 12461.23 62.65 55355.47 88888.00 2007-07-21 15:01:16.125 202 12461.25 62.62 55355.45 88888.00 2007-07-21 15:01:16.250 202 12461.25 62.60 55355.43 88888.00 2007-07-21 15:01:16.375 202 12461.33 62.62 55355.43 88888.00 2007-07-21 15:01:16.500 202 12461.27 62.62 55355.43 88888.00 2007-07-21 15:01:16.625 202 12461.25 62.65 55355.45 88888.00 2007-07-21 15:01:16.750 202 12461.30 62.62 55355.45 88888.00 2007-07-21 15:01:16.875 202 12461.30 62.62 55355.45 88888.00 2007-07-21 15:01:16.000 202 12461.35 62.62 55355.47 88888.00 2007-07-21 15:01:16.125 202 12461.35 62.62 55355.50 88888.00 2007-07-21 15:01:16.250 202 12461.23 62.62 55355.50 88888.00 2007-07-21 15:01:16.375 202 12461.20 62.60 55355.50 88888.00 2007-07-21 15:01:16.500 202 12461.27 62.62 55355.50 88888.00 2007-07-21 15:01:16.625 202 12461.27 62.65 55355.50 88888.00 2007-07-21 15:01:16.750 202 12461.27 62.65 55355.47 88888.00 2007-07-21 15:01:16.875 202 12461.17 62.62 55355.45 88888.00 2007-07-21 15:01:16.000 202 12461.12 62.60 55355.47 88888.00 2007-07-21 15:01:16.125 202 12461.10 62.62 55355.50 88888.00 2007-07-21 15:01:16.250 202 12461.12 62.62 55355.55 88888.00 2007-07-21 15:01:16.375 202 12461.17 62.65 55355.57 88888.00 2007-07-21 15:01:16.500 202 12461.20 62.65 55355.55 88888.00 2007-07-21 15:01:16.625 202 12461.12 62.62 55355.53 88888.00 2007-07-21 15:01:16.750 202 12461.17 62.62 55355.53 88888.00 2007-07-21 15:01:16.875 202 12461.23 62.62 55355.55 88888.00 2007-07-21 15:01:17.000 202 12461.25 62.67 55355.57 88888.00 2007-07-21 15:01:17.125 202 12461.27 62.65 55355.53 88888.00 2007-07-21 15:01:17.250 202 12461.20 62.62 55355.50 88888.00 2007-07-21 15:01:17.375 202 12461.17 62.55 55355.53 88888.00 2007-07-21 15:01:17.500 202 12461.12 62.55 55355.55 88888.00 2007-07-21 15:01:17.625 202 12461.08 62.58 55355.55 88888.00 2007-07-21 15:01:17.750 202 12461.02 62.55 55355.55 88888.00 2007-07-21 15:01:17.875 202 12461.08 62.55 55355.53 88888.00 2007-07-21 15:01:18.000 202 12461.12 62.55 55355.53 88888.00 2007-07-21 15:01:18.125 202 12461.20 62.58 55355.55 88888.00 2007-07-21 15:01:18.250 202 12461.20 62.58 55355.53 88888.00 2007-07-21 15:01:18.375 202 12461.12 62.55 55355.47 88888.00 2007-07-21 15:01:18.500 202 12461.05 62.58 55355.50 88888.00 2007-07-21 15:01:18.625 202 12461.02 62.60 55355.53 88888.00 2007-07-21 15:01:18.750 202 12461.08 62.60 55355.53 88888.00 2007-07-21 15:01:18.875 202 12461.08 62.58 55355.50 88888.00 2007-07-21 15:01:19.000 202 12461.02 62.52 55355.45 88888.00 2007-07-21 15:01:19.125 202 12461.02 62.52 55355.50 88888.00 2007-07-21 15:01:19.250 202 12461.02 62.55 55355.50 88888.00 2007-07-21 15:01:19.375 202 12461.10 62.58 55355.50 88888.00 2007-07-21 15:01:19.500 202 12461.08 62.60 55355.53 88888.00 2007-07-21 15:01:19.625 202 12461.10 62.60 55355.53 88888.00 2007-07-21 15:01:19.750 202 12461.15 62.58 55355.53 88888.00 2007-07-21 15:01:19.875 202 12461.20 62.55 55355.50 88888.00 2007-07-21 15:01:20.000 202 12461.15 62.52 55355.50 88888.00 2007-07-21 15:01:20.125 202 12461.15 62.50 55355.53 88888.00 2007-07-21 15:01:20.250 202 12461.15 62.50 55355.57 88888.00 2007-07-21 15:01:20.375 202 12461.23 62.50 55355.57 88888.00 2007-07-21 15:01:20.500 202 12461.23 62.52 55355.55 88888.00 2007-07-21 15:01:20.625 202 12461.23 62.50 55355.55 88888.00 2007-07-21 15:01:20.750 202 12461.23 62.48 55355.55 88888.00 2007-07-21 15:01:20.875 202 12461.15 62.50 55355.53 88888.00 2007-07-21 15:01:21.000 202 12461.10 62.52 55355.53 88888.00 2007-07-21 15:01:21.125 202 12461.05 62.50 55355.53 88888.00 2007-07-21 15:01:21.250 202 12461.10 62.55 55355.55 88888.00 2007-07-21 15:01:21.375 202 12461.15 62.55 55355.55 88888.00 2007-07-21 15:01:21.500 202 12461.15 62.55 55355.53 88888.00 2007-07-21 15:01:21.625 202 12461.17 62.60 55355.55 88888.00 2007-07-21 15:01:21.750 202 12461.05 62.55 55355.53 88888.00 2007-07-21 15:01:21.875 202 12461.05 62.52 55355.55 88888.00 2007-07-21 15:01:22.000 202 12461.15 62.55 55355.57 88888.00 2007-07-21 15:01:22.125 202 12461.15 62.60 55355.60 88888.00 2007-07-21 15:01:22.250 202 12461.02 62.58 55355.55 88888.00 2007-07-21 15:01:22.375 202 12460.95 62.55 55355.53 88888.00 2007-07-21 15:01:22.500 202 12460.92 62.50 55355.57 88888.00 2007-07-21 15:01:22.625 202 12460.98 62.55 55355.57 88888.00 2007-07-21 15:01:22.750 202 12461.08 62.55 55355.60 88888.00 2007-07-21 15:01:22.875 202 12461.08 62.50 55355.62 88888.00 2007-07-21 15:01:23.000 202 12460.98 62.52 55355.60 88888.00 2007-07-21 15:01:23.125 202 12460.88 62.55 55355.60 88888.00 2007-07-21 15:01:23.250 202 12460.90 62.52 55355.60 88888.00 2007-07-21 15:01:23.375 202 12461.02 62.52 55355.60 88888.00 2007-07-21 15:01:23.500 202 12461.05 62.55 55355.62 88888.00 2007-07-21 15:01:23.625 202 12461.00 62.55 55355.60 88888.00 2007-07-21 15:01:23.750 202 12461.02 62.50 55355.60 88888.00 2007-07-21 15:01:23.875 202 12461.00 62.50 55355.57 88888.00 2007-07-21 15:01:24.000 202 12460.98 62.48 55355.57 88888.00 2007-07-21 15:01:24.125 202 12460.95 62.50 55355.60 88888.00 2007-07-21 15:01:24.250 202 12461.02 62.55 55355.60 88888.00 2007-07-21 15:01:24.375 202 12461.02 62.55 55355.62 88888.00 2007-07-21 15:01:24.500 202 12460.98 62.58 55355.60 88888.00 2007-07-21 15:01:24.625 202 12460.98 62.58 55355.60 88888.00 2007-07-21 15:01:24.750 202 12460.98 62.58 55355.60 88888.00 2007-07-21 15:01:24.875 202 12461.00 62.58 55355.60 88888.00 2007-07-21 15:01:25.000 202 12460.98 62.60 55355.60 88888.00 2007-07-21 15:01:25.125 202 12460.95 62.58 55355.62 88888.00 2007-07-21 15:01:25.250 202 12460.98 62.55 55355.62 88888.00 2007-07-21 15:01:25.375 202 12461.05 62.58 55355.60 88888.00 2007-07-21 15:01:25.500 202 12461.00 62.60 55355.57 88888.00 2007-07-21 15:01:25.625 202 12460.92 62.58 55355.55 88888.00 2007-07-21 15:01:25.750 202 12460.95 62.52 55355.55 88888.00 2007-07-21 15:01:25.875 202 12461.02 62.60 55355.57 88888.00 2007-07-21 15:01:26.000 202 12461.10 62.62 55355.57 88888.00 2007-07-21 15:01:26.125 202 12461.08 62.62 55355.60 88888.00 2007-07-21 15:01:26.250 202 12461.12 62.58 55355.57 88888.00 2007-07-21 15:01:26.375 202 12461.17 62.60 55355.57 88888.00 2007-07-21 15:01:26.500 202 12461.12 62.65 55355.60 88888.00 2007-07-21 15:01:26.625 202 12461.15 62.65 55355.60 88888.00 2007-07-21 15:01:26.750 202 12461.05 62.58 55355.60 88888.00 2007-07-21 15:01:26.875 202 12461.02 62.62 55355.60 88888.00 2007-07-21 15:01:27.000 202 12461.05 62.65 55355.60 88888.00 2007-07-21 15:01:27.125 202 12461.12 62.65 55355.60 88888.00 2007-07-21 15:01:27.250 202 12461.00 62.58 55355.60 88888.00 2007-07-21 15:01:27.375 202 12461.00 62.60 55355.60 88888.00 2007-07-21 15:01:27.500 202 12461.05 62.65 55355.62 88888.00 2007-07-21 15:01:27.625 202 12461.05 62.67 55355.57 88888.00 2007-07-21 15:01:27.750 202 12461.02 62.67 55355.57 88888.00 2007-07-21 15:01:27.875 202 12460.95 62.62 55355.57 88888.00 2007-07-21 15:01:28.000 202 12460.98 62.60 55355.57 88888.00 2007-07-21 15:01:28.125 202 12460.98 62.60 55355.60 88888.00 2007-07-21 15:01:28.250 202 12460.98 62.60 55355.60 88888.00 2007-07-21 15:01:28.375 202 12460.98 62.62 55355.55 88888.00 2007-07-21 15:01:28.500 202 12460.90 62.60 55355.57 88888.00 2007-07-21 15:01:28.625 202 12460.92 62.65 55355.53 88888.00 2007-07-21 15:01:28.750 202 12460.98 62.65 55355.55 88888.00 2007-07-21 15:01:28.875 202 12461.05 62.67 55355.55 88888.00 2007-07-21 15:01:29.000 202 12461.10 62.67 55355.55 88888.00 2007-07-21 15:01:29.125 202 12461.15 62.70 55355.57 88888.00 2007-07-21 15:01:29.250 202 12461.05 62.67 55355.53 88888.00 2007-07-21 15:01:29.375 202 12461.10 62.70 55355.53 88888.00 2007-07-21 15:01:29.500 202 12461.05 62.70 55355.55 88888.00 2007-07-21 15:01:29.625 202 12461.05 62.70 55355.60 88888.00 2007-07-21 15:01:29.750 202 12461.08 62.67 55355.57 88888.00 2007-07-21 15:01:29.875 202 12461.05 62.70 55355.57 88888.00 2007-07-21 15:01:30.000 202 12461.00 62.67 55355.53 88888.00 2007-07-21 15:01:30.125 202 12460.92 62.70 55355.55 88888.00 2007-07-21 15:01:30.250 202 12460.95 62.73 55355.55 88888.00 2007-07-21 15:01:30.375 202 12460.98 62.73 55355.50 88888.00 2007-07-21 15:01:30.500 202 12461.00 62.65 55355.47 88888.00 2007-07-21 15:01:30.625 202 12461.00 62.65 55355.47 88888.00 2007-07-21 15:01:30.750 202 12461.08 62.73 55355.50 88888.00 2007-07-21 15:01:30.875 202 12461.10 62.73 55355.53 88888.00 2007-07-21 15:01:31.000 202 12461.08 62.75 55355.47 88888.00 2007-07-21 15:01:31.125 202 12461.00 62.70 55355.50 88888.00 2007-07-21 15:01:31.250 202 12461.00 62.73 55355.50 88888.00 2007-07-21 15:01:31.375 202 12461.02 62.73 55355.50 88888.00 2007-07-21 15:01:31.500 202 12461.10 62.83 55355.55 88888.00 2007-07-21 15:01:31.625 202 12461.12 62.88 55355.53 88888.00 2007-07-21 15:01:31.750 202 12461.12 62.85 55355.53 88888.00 2007-07-21 15:01:31.875 202 12461.05 62.77 55355.50 88888.00 2007-07-21 15:01:32.000 202 12461.05 62.80 55355.50 88888.00 2007-07-21 15:01:32.125 202 12461.05 62.83 55355.53 88888.00 2007-07-21 15:01:32.250 202 12461.02 62.80 55355.55 88888.00 2007-07-21 15:01:32.375 202 12461.10 62.83 55355.53 88888.00 2007-07-21 15:01:32.500 202 12461.05 62.85 55355.55 88888.00 2007-07-21 15:01:32.625 202 12461.02 62.83 55355.55 88888.00 2007-07-21 15:01:32.750 202 12461.10 62.83 55355.55 88888.00 2007-07-21 15:01:32.875 202 12461.10 62.83 55355.53 88888.00 2007-07-21 15:01:33.000 202 12461.08 62.83 55355.53 88888.00 2007-07-21 15:01:33.125 202 12461.02 62.80 55355.53 88888.00 2007-07-21 15:01:33.250 202 12461.00 62.75 55355.53 88888.00 2007-07-21 15:01:33.375 202 12461.05 62.77 55355.53 88888.00 2007-07-21 15:01:33.500 202 12461.05 62.80 55355.50 88888.00 2007-07-21 15:01:33.625 202 12461.08 62.85 55355.47 88888.00 2007-07-21 15:01:33.750 202 12461.08 62.85 55355.47 88888.00 2007-07-21 15:01:33.875 202 12461.15 62.85 55355.50 88888.00 2007-07-21 15:01:34.000 202 12461.10 62.83 55355.47 88888.00 2007-07-21 15:01:34.125 202 12461.10 62.83 55355.47 88888.00 2007-07-21 15:01:34.250 202 12461.10 62.77 55355.50 88888.00 2007-07-21 15:01:34.375 202 12461.12 62.77 55355.47 88888.00 2007-07-21 15:01:34.500 202 12461.10 62.85 55355.47 88888.00 2007-07-21 15:01:34.625 202 12461.15 62.85 55355.47 88888.00 2007-07-21 15:01:34.750 202 12461.15 62.88 55355.47 88888.00 2007-07-21 15:01:34.875 202 12461.17 62.88 55355.47 88888.00 2007-07-21 15:01:35.000 202 12461.15 62.90 55355.47 88888.00 2007-07-21 15:01:35.125 202 12461.17 62.85 55355.50 88888.00 2007-07-21 15:01:35.250 202 12461.10 62.80 55355.45 88888.00 2007-07-21 15:01:35.375 202 12461.20 62.83 55355.47 88888.00 2007-07-21 15:01:35.500 202 12461.20 62.88 55355.50 88888.00 2007-07-21 15:01:35.625 202 12461.17 62.85 55355.47 88888.00 2007-07-21 15:01:35.750 202 12461.17 62.88 55355.47 88888.00 2007-07-21 15:01:35.875 202 12461.25 62.88 55355.47 88888.00 2007-07-21 15:01:36.000 202 12461.25 62.85 55355.47 88888.00 2007-07-21 15:01:36.125 202 12461.25 62.83 55355.50 88888.00 2007-07-21 15:01:36.250 202 12461.25 62.80 55355.47 88888.00 2007-07-21 15:01:36.375 202 12461.20 62.85 55355.47 88888.00 2007-07-21 15:01:36.500 202 12461.17 62.90 55355.47 88888.00 2007-07-21 15:01:36.625 202 12461.25 62.92 55355.47 88888.00 2007-07-21 15:01:36.750 202 12461.25 62.90 55355.50 88888.00 2007-07-21 15:01:36.875 202 12461.20 62.85 55355.50 88888.00 2007-07-21 15:01:37.000 202 12461.23 62.85 55355.47 88888.00 2007-07-21 15:01:37.125 202 12461.25 62.88 55355.47 88888.00 2007-07-21 15:01:37.250 202 12461.10 62.85 55355.47 88888.00 2007-07-21 15:01:37.375 202 12461.10 62.85 55355.47 88888.00 2007-07-21 15:01:37.500 202 12461.10 62.88 55355.45 88888.00 2007-07-21 15:01:37.625 202 12461.15 62.83 55355.47 88888.00 2007-07-21 15:01:37.750 202 12461.23 62.85 55355.45 88888.00 2007-07-21 15:01:37.875 202 12461.30 62.85 55355.47 88888.00 2007-07-21 15:01:38.000 202 12461.23 62.85 55355.43 88888.00 2007-07-21 15:01:38.125 202 12461.17 62.80 55355.43 88888.00 2007-07-21 15:01:38.250 202 12461.17 62.80 55355.43 88888.00 2007-07-21 15:01:38.375 202 12461.23 62.83 55355.45 88888.00 2007-07-21 15:01:38.500 202 12461.25 62.85 55355.45 88888.00 2007-07-21 15:01:38.625 202 12461.27 62.85 55355.47 88888.00 2007-07-21 15:01:38.750 202 12461.35 62.83 55355.47 88888.00 2007-07-21 15:01:38.875 202 12461.42 62.83 55355.50 88888.00 2007-07-21 15:01:39.000 202 12461.35 62.83 55355.47 88888.00 2007-07-21 15:01:39.125 202 12461.25 62.80 55355.45 88888.00 2007-07-21 15:01:39.250 202 12461.25 62.80 55355.47 88888.00 2007-07-21 15:01:39.375 202 12461.35 62.83 55355.45 88888.00 2007-07-21 15:01:39.500 202 12461.30 62.80 55355.45 88888.00 2007-07-21 15:01:39.625 202 12461.23 62.83 55355.45 88888.00 2007-07-21 15:01:39.750 202 12461.23 62.80 55355.43 88888.00 2007-07-21 15:01:39.875 202 12461.33 62.88 55355.43 88888.00 2007-07-21 15:01:40.000 202 12461.27 62.88 55355.40 88888.00 2007-07-21 15:01:40.125 202 12461.20 62.90 55355.45 88888.00 2007-07-21 15:01:40.250 202 12461.20 62.83 55355.43 88888.00 2007-07-21 15:01:40.375 202 12461.23 62.80 55355.43 88888.00 2007-07-21 15:01:40.500 202 12461.25 62.85 55355.43 88888.00 2007-07-21 15:01:40.625 202 12461.23 62.80 55355.45 88888.00 2007-07-21 15:01:40.750 202 12461.20 62.80 55355.45 88888.00 2007-07-21 15:01:40.875 202 12461.33 62.88 55355.45 88888.00 2007-07-21 15:01:41.000 202 12461.45 62.92 55355.45 88888.00 2007-07-21 15:01:41.125 202 12461.50 62.85 55355.43 88888.00 2007-07-21 15:01:41.250 202 12461.38 62.75 55355.43 88888.00 2007-07-21 15:01:41.375 202 12461.35 62.77 55355.47 88888.00 2007-07-21 15:01:41.500 202 12461.35 62.83 55355.45 88888.00 2007-07-21 15:01:41.625 202 12461.38 62.83 55355.45 88888.00 2007-07-21 15:01:41.750 202 12461.38 62.83 55355.43 88888.00 2007-07-21 15:01:41.875 202 12461.33 62.85 55355.45 88888.00 2007-07-21 15:01:42.000 202 12461.25 62.85 55355.40 88888.00 2007-07-21 15:01:42.125 202 12461.30 62.85 55355.43 88888.00 2007-07-21 15:01:42.250 202 12461.27 62.80 55355.43 88888.00 2007-07-21 15:01:42.375 202 12461.20 62.73 55355.38 88888.00 2007-07-21 15:01:42.500 202 12461.27 62.77 55355.45 88888.00 2007-07-21 15:01:42.625 202 12461.33 62.83 55355.47 88888.00 2007-07-21 15:01:42.750 202 12461.33 62.77 55355.43 88888.00 2007-07-21 15:01:42.875 202 12461.35 62.70 55355.40 88888.00 2007-07-21 15:01:43.000 202 12461.38 62.73 55355.40 88888.00 2007-07-21 15:01:43.125 202 12461.33 62.77 55355.43 88888.00 2007-07-21 15:01:43.250 202 12461.20 62.73 55355.43 88888.00 2007-07-21 15:01:43.375 202 12461.25 62.80 55355.45 88888.00 2007-07-21 15:01:43.500 202 12461.38 62.88 55355.43 88888.00 2007-07-21 15:01:43.625 202 12461.38 62.85 55355.45 88888.00 2007-07-21 15:01:43.750 202 12461.35 62.83 55355.43 88888.00 2007-07-21 15:01:43.875 202 12461.30 62.83 55355.43 88888.00 2007-07-21 15:01:44.000 202 12461.35 62.77 55355.43 88888.00 2007-07-21 15:01:44.125 202 12461.33 62.80 55355.45 88888.00 2007-07-21 15:01:44.250 202 12461.33 62.77 55355.43 88888.00 2007-07-21 15:01:44.375 202 12461.35 62.83 55355.43 88888.00 2007-07-21 15:01:44.500 202 12461.38 62.80 55355.43 88888.00 2007-07-21 15:01:44.625 202 12461.38 62.75 55355.43 88888.00 2007-07-21 15:01:44.750 202 12461.27 62.73 55355.43 88888.00 2007-07-21 15:01:44.875 202 12461.30 62.77 55355.45 88888.00 2007-07-21 15:01:45.000 202 12461.33 62.77 55355.47 88888.00 2007-07-21 15:01:45.125 202 12461.33 62.77 55355.47 88888.00 2007-07-21 15:01:45.250 202 12461.35 62.73 55355.43 88888.00 2007-07-21 15:01:45.375 202 12461.35 62.73 55355.40 88888.00 2007-07-21 15:01:45.500 202 12461.33 62.73 55355.43 88888.00 2007-07-21 15:01:45.625 202 12461.33 62.73 55355.47 88888.00 2007-07-21 15:01:45.750 202 12461.33 62.77 55355.50 88888.00 2007-07-21 15:01:45.875 202 12461.33 62.77 55355.47 88888.00 2007-07-21 15:01:46.000 202 12461.30 62.70 55355.43 88888.00 2007-07-21 15:01:46.125 202 12461.33 62.73 55355.43 88888.00 2007-07-21 15:01:46.250 202 12461.38 62.75 55355.47 88888.00 2007-07-21 15:01:46.375 202 12461.40 62.77 55355.50 88888.00 2007-07-21 15:01:46.500 202 12461.40 62.83 55355.50 88888.00 2007-07-21 15:01:46.625 202 12461.35 62.75 55355.47 88888.00 2007-07-21 15:01:46.750 202 12461.40 62.73 55355.47 88888.00 2007-07-21 15:01:46.875 202 12461.42 62.73 55355.47 88888.00 2007-07-21 15:01:47.000 202 12461.38 62.70 55355.45 88888.00 2007-07-21 15:01:47.125 202 12461.35 62.75 55355.47 88888.00 2007-07-21 15:01:47.250 202 12461.30 62.73 55355.45 88888.00 2007-07-21 15:01:47.375 202 12461.25 62.67 55355.45 88888.00 2007-07-21 15:01:47.500 202 12461.25 62.65 55355.43 88888.00 2007-07-21 15:01:47.625 202 12461.23 62.67 55355.43 88888.00 2007-07-21 15:01:47.750 202 12461.30 62.70 55355.45 88888.00 2007-07-21 15:01:47.875 202 12461.35 62.73 55355.45 88888.00 2007-07-21 15:01:48.000 202 12461.33 62.73 55355.43 88888.00 2007-07-21 15:01:48.125 202 12461.30 62.73 55355.47 88888.00 2007-07-21 15:01:48.250 202 12461.27 62.70 55355.47 88888.00 2007-07-21 15:01:48.375 202 12461.33 62.73 55355.45 88888.00 2007-07-21 15:01:48.500 202 12461.30 62.67 55355.47 88888.00 2007-07-21 15:01:48.625 202 12461.25 62.67 55355.43 88888.00 2007-07-21 15:01:48.750 202 12461.27 62.65 55355.40 88888.00 2007-07-21 15:01:48.875 202 12461.30 62.65 55355.43 88888.00 2007-07-21 15:01:49.000 202 12461.25 62.58 55355.45 88888.00 2007-07-21 15:01:49.125 202 12461.20 62.58 55355.47 88888.00 2007-07-21 15:01:49.250 202 12461.12 62.58 55355.47 88888.00 2007-07-21 15:01:49.375 202 12461.20 62.58 55355.45 88888.00 2007-07-21 15:01:49.500 202 12461.25 62.58 55355.45 88888.00 2007-07-21 15:01:49.625 202 12461.27 62.65 55355.47 88888.00 2007-07-21 15:01:49.750 202 12461.23 62.62 55355.47 88888.00 2007-07-21 15:01:49.875 202 12461.17 62.60 55355.50 88888.00 2007-07-21 15:01:50.000 202 12461.25 62.60 55355.45 88888.00 2007-07-21 15:01:50.125 202 12461.20 62.60 55355.45 88888.00 2007-07-21 15:01:50.250 202 12461.10 62.58 55355.43 88888.00 2007-07-21 15:01:50.375 202 12461.10 62.55 55355.45 88888.00 2007-07-21 15:01:50.500 202 12461.25 62.58 55355.50 88888.00 2007-07-21 15:01:50.625 202 12461.30 62.60 55355.53 88888.00 2007-07-21 15:01:50.750 202 12461.25 62.55 55355.53 88888.00 2007-07-21 15:01:50.875 202 12461.25 62.55 55355.53 88888.00 2007-07-21 15:01:51.000 202 12461.23 62.55 55355.53 88888.00 2007-07-21 15:01:51.125 202 12461.20 62.58 55355.47 88888.00 2007-07-21 15:01:51.250 202 12461.20 62.55 55355.50 88888.00 2007-07-21 15:01:51.375 202 12461.23 62.55 55355.47 88888.00 2007-07-21 15:01:51.500 202 12461.17 62.52 55355.47 88888.00 2007-07-21 15:01:51.625 202 12461.25 62.50 55355.45 88888.00 2007-07-21 15:01:51.750 202 12461.30 62.50 55355.47 88888.00 2007-07-21 15:01:51.875 202 12461.30 62.48 55355.50 88888.00 2007-07-21 15:01:52.000 202 12461.17 62.48 55355.47 88888.00 2007-07-21 15:01:52.125 202 12461.20 62.50 55355.47 88888.00 2007-07-21 15:01:52.250 202 12461.15 62.50 55355.47 88888.00 2007-07-21 15:01:52.375 202 12461.20 62.52 55355.47 88888.00 2007-07-21 15:01:52.500 202 12461.27 62.60 55355.50 88888.00 2007-07-21 15:01:52.625 202 12461.27 62.50 55355.50 88888.00 2007-07-21 15:01:52.750 202 12461.27 62.45 55355.53 88888.00 2007-07-21 15:01:52.875 202 12461.23 62.45 55355.55 88888.00 2007-07-21 15:01:53.000 202 12461.17 62.45 55355.50 88888.00 2007-07-21 15:01:53.125 202 12461.08 62.45 55355.53 88888.00 2007-07-21 15:01:53.250 202 12461.12 62.42 55355.53 88888.00 2007-07-21 15:01:53.375 202 12461.12 62.38 55355.50 88888.00 2007-07-21 15:01:53.500 202 12461.12 62.42 55355.53 88888.00 2007-07-21 15:01:53.625 202 12461.12 62.42 55355.50 88888.00 2007-07-21 15:01:53.750 202 12461.10 62.40 55355.47 88888.00 2007-07-21 15:01:53.875 202 12461.02 62.40 55355.45 88888.00 2007-07-21 15:01:54.000 202 12461.10 62.42 55355.47 88888.00 2007-07-21 15:01:54.125 202 12461.15 62.45 55355.50 88888.00 2007-07-21 15:01:54.250 202 12461.20 62.42 55355.50 88888.00 2007-07-21 15:01:54.375 202 12461.27 62.40 55355.50 88888.00 2007-07-21 15:01:54.500 202 12461.15 62.38 55355.50 88888.00 2007-07-21 15:01:54.625 202 12461.12 62.38 55355.53 88888.00 2007-07-21 15:01:54.750 202 12461.17 62.38 55355.50 88888.00 2007-07-21 15:01:54.875 202 12461.12 62.40 55355.53 88888.00 2007-07-21 15:01:55.000 202 12461.15 62.38 55355.53 88888.00 2007-07-21 15:01:55.125 202 12461.20 62.35 55355.53 88888.00 2007-07-21 15:01:55.250 202 12461.15 62.35 55355.53 88888.00 2007-07-21 15:01:55.375 202 12461.15 62.38 55355.55 88888.00 2007-07-21 15:01:55.500 202 12461.12 62.38 55355.53 88888.00 2007-07-21 15:01:55.625 202 12461.10 62.40 55355.53 88888.00 2007-07-21 15:01:55.750 202 12461.10 62.40 55355.55 88888.00 2007-07-21 15:01:55.875 202 12461.12 62.42 55355.57 88888.00 2007-07-21 15:01:56.000 202 12461.20 62.42 55355.57 88888.00 2007-07-21 15:01:56.125 202 12461.15 62.40 55355.55 88888.00 2007-07-21 15:01:56.250 202 12461.15 62.42 55355.57 88888.00 2007-07-21 15:01:56.375 202 12461.15 62.40 55355.57 88888.00 2007-07-21 15:01:56.500 202 12461.12 62.38 55355.57 88888.00 2007-07-21 15:01:56.625 202 12461.15 62.38 55355.60 88888.00 2007-07-21 15:01:56.750 202 12461.17 62.38 55355.60 88888.00 2007-07-21 15:01:56.875 202 12461.23 62.33 55355.57 88888.00 2007-07-21 15:01:57.000 202 12461.20 62.35 55355.57 88888.00 2007-07-21 15:01:57.125 202 12461.15 62.40 55355.57 88888.00 2007-07-21 15:01:57.250 202 12461.12 62.42 55355.60 88888.00 2007-07-21 15:01:57.375 202 12461.17 62.40 55355.60 88888.00 2007-07-21 15:01:57.500 202 12461.15 62.40 55355.57 88888.00 2007-07-21 15:01:57.625 202 12461.08 62.35 55355.57 88888.00 2007-07-21 15:01:57.750 202 12461.05 62.33 55355.53 88888.00 2007-07-21 15:01:57.875 202 12461.17 62.33 55355.57 88888.00 2007-07-21 15:01:58.000 202 12461.27 62.35 55355.55 88888.00 2007-07-21 15:01:58.125 202 12461.17 62.35 55355.57 88888.00 2007-07-21 15:01:58.250 202 12461.12 62.35 55355.57 88888.00 2007-07-21 15:01:58.375 202 12461.12 62.33 55355.53 88888.00 2007-07-21 15:01:58.500 202 12461.17 62.30 55355.53 88888.00 2007-07-21 15:01:58.625 202 12461.15 62.30 55355.53 88888.00 2007-07-21 15:01:58.750 202 12461.08 62.27 55355.55 88888.00 2007-07-21 15:01:58.875 202 12461.08 62.30 55355.60 88888.00 2007-07-21 15:01:59.000 202 12461.17 62.35 55355.57 88888.00 2007-07-21 15:01:59.125 202 12461.20 62.38 55355.57 88888.00 2007-07-21 15:01:59.250 202 12461.15 62.35 55355.57 88888.00 2007-07-21 15:01:59.375 202 12461.12 62.40 55355.57 88888.00 2007-07-21 15:01:59.500 202 12461.10 62.38 55355.57 88888.00 2007-07-21 15:01:59.625 202 12461.08 62.35 55355.57 88888.00 2007-07-21 15:01:59.750 202 12461.10 62.30 55355.55 88888.00 2007-07-21 15:01:59.875 202 12461.10 62.30 55355.55 88888.00 2007-07-21 15:02:00.000 202 12461.02 62.35 55355.55 88888.00 2007-07-21 15:02:00.125 202 12461.10 62.40 55355.62 88888.00 2007-07-21 15:02:00.250 202 12461.17 62.42 55355.62 88888.00 2007-07-21 15:02:00.375 202 12461.23 62.35 55355.57 88888.00 2007-07-21 15:02:00.500 202 12461.17 62.33 55355.53 88888.00 2007-07-21 15:02:00.625 202 12461.15 62.33 55355.57 88888.00 2007-07-21 15:02:00.750 202 12461.20 62.30 55355.60 88888.00 2007-07-21 15:02:00.875 202 12461.30 62.27 55355.62 88888.00 2007-07-21 15:02:01.000 202 12461.27 62.35 55355.57 88888.00 2007-07-21 15:02:01.125 202 12461.23 62.38 55355.60 88888.00 2007-07-21 15:02:01.250 202 12461.23 62.38 55355.57 88888.00 2007-07-21 15:02:01.375 202 12461.25 62.40 55355.60 88888.00 2007-07-21 15:02:01.500 202 12461.27 62.40 55355.55 88888.00 2007-07-21 15:02:01.625 202 12461.23 62.35 55355.57 88888.00 2007-07-21 15:02:01.750 202 12461.20 62.38 55355.57 88888.00 2007-07-21 15:02:01.875 202 12461.15 62.40 55355.60 88888.00 2007-07-21 15:02:02.000 202 12461.20 62.42 55355.57 88888.00 2007-07-21 15:02:02.125 202 12461.23 62.38 55355.57 88888.00 2007-07-21 15:02:02.250 202 12461.23 62.38 55355.57 88888.00 2007-07-21 15:02:02.375 202 12461.25 62.42 55355.57 88888.00 2007-07-21 15:02:02.500 202 12461.25 62.45 55355.60 88888.00 2007-07-21 15:02:02.625 202 12461.38 62.42 55355.62 88888.00 2007-07-21 15:02:02.750 202 12461.40 62.38 55355.57 88888.00 2007-07-21 15:02:02.875 202 12461.33 62.42 55355.57 88888.00 2007-07-21 15:02:03.000 202 12461.27 62.40 55355.55 88888.00 2007-07-21 15:02:03.125 202 12461.30 62.42 55355.57 88888.00 2007-07-21 15:02:03.250 202 12461.33 62.50 55355.57 88888.00 2007-07-21 15:02:03.375 202 12461.38 62.45 55355.55 88888.00 2007-07-21 15:02:03.500 202 12461.25 62.40 55355.53 88888.00 2007-07-21 15:02:03.625 202 12461.27 62.42 55355.53 88888.00 2007-07-21 15:02:03.750 202 12461.30 62.42 55355.50 88888.00 2007-07-21 15:02:03.875 202 12461.38 62.45 55355.55 88888.00 2007-07-21 15:02:04.000 202 12461.40 62.48 55355.53 88888.00 2007-07-21 15:02:04.125 202 12461.33 62.50 55355.50 88888.00 2007-07-21 15:02:04.250 202 12461.33 62.52 55355.50 88888.00 2007-07-21 15:02:04.375 202 12461.40 62.50 55355.53 88888.00 2007-07-21 15:02:04.500 202 12461.35 62.48 55355.53 88888.00 2007-07-21 15:02:04.625 202 12461.30 62.48 55355.55 88888.00 2007-07-21 15:02:04.750 202 12461.27 62.48 55355.55 88888.00 2007-07-21 15:02:04.875 202 12461.27 62.45 55355.50 88888.00 2007-07-21 15:02:05.000 202 12461.27 62.48 55355.53 88888.00 2007-07-21 15:02:05.125 202 12461.33 62.58 55355.57 88888.00 2007-07-21 15:02:05.250 202 12461.27 62.52 55355.53 88888.00 2007-07-21 15:02:05.375 202 12461.23 62.50 55355.50 88888.00 2007-07-21 15:02:05.500 202 12461.23 62.48 55355.50 88888.00 2007-07-21 15:02:05.625 202 12461.27 62.50 55355.53 88888.00 2007-07-21 15:02:05.750 202 12461.30 62.52 55355.53 88888.00 2007-07-21 15:02:05.875 202 12461.30 62.50 55355.53 88888.00 2007-07-21 15:02:06.000 202 12461.35 62.50 55355.53 88888.00 2007-07-21 15:02:06.125 202 12461.35 62.48 55355.55 88888.00 2007-07-21 15:02:06.250 202 12461.33 62.52 55355.55 88888.00 2007-07-21 15:02:06.375 202 12461.35 62.55 55355.55 88888.00 2007-07-21 15:02:06.500 202 12461.38 62.58 55355.53 88888.00 2007-07-21 15:02:06.625 202 12461.35 62.55 55355.53 88888.00 2007-07-21 15:02:06.750 202 12461.30 62.55 55355.55 88888.00 2007-07-21 15:02:06.875 202 12461.33 62.60 55355.55 88888.00 2007-07-21 15:02:07.000 202 12461.42 62.62 55355.57 88888.00 2007-07-21 15:02:07.125 202 12461.48 62.62 55355.55 88888.00 2007-07-21 15:02:07.250 202 12461.42 62.55 55355.53 88888.00 2007-07-21 15:02:07.375 202 12461.42 62.55 55355.47 88888.00 2007-07-21 15:02:07.500 202 12461.40 62.58 55355.50 88888.00 2007-07-21 15:02:07.625 202 12461.42 62.62 55355.50 88888.00 2007-07-21 15:02:07.750 202 12461.42 62.65 55355.50 88888.00 2007-07-21 15:02:07.875 202 12461.48 62.62 55355.55 88888.00 2007-07-21 15:02:08.000 202 12461.50 62.60 55355.53 88888.00 2007-07-21 15:02:08.125 202 12461.50 62.60 55355.53 88888.00 2007-07-21 15:02:08.250 202 12461.40 62.58 55355.47 88888.00 2007-07-21 15:02:08.375 202 12461.40 62.60 55355.47 88888.00 2007-07-21 15:02:08.500 202 12461.50 62.67 55355.50 88888.00 2007-07-21 15:02:08.625 202 12461.52 62.65 55355.50 88888.00 2007-07-21 15:02:08.750 202 12461.48 62.62 55355.47 88888.00 2007-07-21 15:02:08.875 202 12461.42 62.65 55355.45 88888.00 2007-07-21 15:02:09.000 202 12461.40 62.65 55355.45 88888.00 2007-07-21 15:02:09.125 202 12461.45 62.60 55355.45 88888.00 2007-07-21 15:02:09.250 202 12461.48 62.65 55355.45 88888.00 2007-07-21 15:02:09.375 202 12461.52 62.70 55355.43 88888.00 2007-07-21 15:02:09.500 202 12461.50 62.65 55355.43 88888.00 2007-07-21 15:02:09.625 202 12461.55 62.70 55355.45 88888.00 2007-07-21 15:02:09.750 202 12461.55 62.73 55355.45 88888.00 2007-07-21 15:02:09.875 202 12461.55 62.67 55355.43 88888.00 2007-07-21 15:02:10.000 202 12461.52 62.67 55355.43 88888.00 2007-07-21 15:02:10.125 202 12461.58 62.67 55355.47 88888.00 2007-07-21 15:02:10.250 202 12461.65 62.80 55355.50 88888.00 2007-07-21 15:02:10.375 202 12461.60 62.70 55355.45 88888.00 2007-07-21 15:02:10.500 202 12461.58 62.65 55355.43 88888.00 2007-07-21 15:02:10.625 202 12461.62 62.67 55355.40 88888.00 2007-07-21 15:02:10.750 202 12461.62 62.70 55355.40 88888.00 2007-07-21 15:02:10.875 202 12461.58 62.70 55355.43 88888.00 2007-07-21 15:02:11.000 202 12461.50 62.65 55355.43 88888.00 2007-07-21 15:02:11.125 202 12461.60 62.73 55355.50 88888.00 2007-07-21 15:02:11.250 202 12461.67 62.80 55355.47 88888.00 2007-07-21 15:02:11.375 202 12461.65 62.77 55355.45 88888.00 2007-07-21 15:02:11.500 202 12461.55 62.77 55355.40 88888.00 2007-07-21 15:02:11.625 202 12461.58 62.77 55355.40 88888.00 2007-07-21 15:02:11.750 202 12461.60 62.77 55355.43 88888.00 2007-07-21 15:02:11.875 202 12461.67 62.80 55355.43 88888.00 2007-07-21 15:02:12.000 202 12461.60 62.77 55355.40 88888.00 2007-07-21 15:02:12.125 202 12461.62 62.80 55355.38 88888.00 2007-07-21 15:02:12.250 202 12461.58 62.77 55355.40 88888.00 2007-07-21 15:02:12.375 202 12461.65 62.80 55355.40 88888.00 2007-07-21 15:02:12.500 202 12461.65 62.80 55355.40 88888.00 2007-07-21 15:02:12.625 202 12461.70 62.83 55355.43 88888.00 2007-07-21 15:02:12.750 202 12461.70 62.80 55355.43 88888.00 2007-07-21 15:02:12.875 202 12461.73 62.77 55355.38 88888.00 2007-07-21 15:02:13.000 202 12461.75 62.77 55355.35 88888.00 2007-07-21 15:02:13.125 202 12461.77 62.80 55355.35 88888.00 2007-07-21 15:02:13.250 202 12461.75 62.77 55355.38 88888.00 2007-07-21 15:02:13.375 202 12461.75 62.83 55355.40 88888.00 2007-07-21 15:02:13.500 202 12461.75 62.83 55355.40 88888.00 2007-07-21 15:02:13.625 202 12461.75 62.83 55355.38 88888.00 2007-07-21 15:02:13.750 202 12461.77 62.83 55355.40 88888.00 2007-07-21 15:02:13.875 202 12461.77 62.77 55355.38 88888.00 2007-07-21 15:02:14.000 202 12461.77 62.75 55355.35 88888.00 2007-07-21 15:02:14.125 202 12461.83 62.80 55355.38 88888.00 2007-07-21 15:02:14.250 202 12461.75 62.80 55355.35 88888.00 2007-07-21 15:02:14.375 202 12461.80 62.77 55355.32 88888.00 2007-07-21 15:02:14.500 202 12461.80 62.80 55355.35 88888.00 2007-07-21 15:02:14.625 202 12461.77 62.83 55355.40 88888.00 2007-07-21 15:02:14.750 202 12461.83 62.83 55355.40 88888.00 2007-07-21 15:02:14.875 202 12461.85 62.85 55355.38 88888.00 2007-07-21 15:02:15.000 202 12461.90 62.83 55355.35 88888.00 2007-07-21 15:02:15.125 202 12461.85 62.83 55355.38 88888.00 2007-07-21 15:02:15.250 202 12461.92 62.77 55355.38 88888.00 2007-07-21 15:02:15.375 202 12461.90 62.83 55355.35 88888.00 2007-07-21 15:02:15.500 202 12461.83 62.83 55355.38 88888.00 2007-07-21 15:02:15.625 202 12461.88 62.85 55355.35 88888.00 2007-07-21 15:02:15.750 202 12461.90 62.77 55355.38 88888.00 2007-07-21 15:02:15.875 202 12461.92 62.75 55355.35 88888.00 2007-07-21 15:02:16.000 202 12461.90 62.80 55355.35 88888.00 2007-07-21 15:02:16.125 202 12461.88 62.77 55355.38 88888.00 2007-07-21 15:02:16.250 202 12461.77 62.73 55355.35 88888.00 2007-07-21 15:02:16.375 202 12461.80 62.73 55355.32 88888.00 2007-07-21 15:02:16.500 202 12461.80 62.77 55355.35 88888.00 2007-07-21 15:02:16.625 202 12461.85 62.80 55355.35 88888.00 2007-07-21 15:02:16.750 202 12461.85 62.80 55355.32 88888.00 2007-07-21 15:02:16.875 202 12461.90 62.80 55355.32 88888.00 2007-07-21 15:02:17.000 202 12461.95 62.80 55355.35 88888.00 2007-07-21 15:02:17.125 202 12462.05 62.80 55355.35 88888.00 2007-07-21 15:02:17.250 202 12461.95 62.77 55355.38 88888.00 2007-07-21 15:02:17.375 202 12461.88 62.80 55355.35 88888.00 2007-07-21 15:02:17.500 202 12461.80 62.80 55355.32 88888.00 2007-07-21 15:02:17.625 202 12461.83 62.75 55355.32 88888.00 2007-07-21 15:02:17.750 202 12461.80 62.70 55355.28 88888.00 2007-07-21 15:02:17.875 202 12461.80 62.70 55355.28 88888.00 2007-07-21 15:02:18.000 202 12461.88 62.77 55355.30 88888.00 2007-07-21 15:02:18.125 202 12461.88 62.75 55355.30 88888.00 2007-07-21 15:02:18.250 202 12461.77 62.73 55355.30 88888.00 2007-07-21 15:02:18.375 202 12461.77 62.75 55355.28 88888.00 2007-07-21 15:02:18.500 202 12461.77 62.75 55355.28 88888.00 2007-07-21 15:02:18.625 202 12461.73 62.73 55355.30 88888.00 2007-07-21 15:02:18.750 202 12461.73 62.70 55355.30 88888.00 2007-07-21 15:02:18.875 202 12461.80 62.70 55355.35 88888.00 2007-07-21 15:02:19.000 202 12461.90 62.67 55355.32 88888.00 2007-07-21 15:02:19.125 202 12461.88 62.67 55355.30 88888.00 2007-07-21 15:02:19.250 202 12461.77 62.65 55355.28 88888.00 2007-07-21 15:02:19.375 202 12461.75 62.67 55355.28 88888.00 2007-07-21 15:02:19.500 202 12461.80 62.73 55355.32 88888.00 2007-07-21 15:02:19.625 202 12461.70 62.70 55355.32 88888.00 2007-07-21 15:02:19.750 202 12461.73 62.67 55355.30 88888.00 2007-07-21 15:02:19.875 202 12461.83 62.65 55355.32 88888.00 2007-07-21 15:02:20.000 202 12461.85 62.65 55355.30 88888.00 2007-07-21 15:02:20.125 202 12461.88 62.67 55355.32 88888.00 2007-07-21 15:02:20.250 202 12461.85 62.67 55355.30 88888.00 2007-07-21 15:02:20.375 202 12461.80 62.67 55355.32 88888.00 2007-07-21 15:02:20.500 202 12461.77 62.58 55355.32 88888.00 2007-07-21 15:02:20.625 202 12461.77 62.58 55355.32 88888.00 2007-07-21 15:02:20.750 202 12461.75 62.58 55355.30 88888.00 2007-07-21 15:02:20.875 202 12461.73 62.55 55355.30 88888.00 2007-07-21 15:02:21.000 202 12461.80 62.60 55355.30 88888.00 2007-07-21 15:02:21.125 202 12461.80 62.60 55355.30 88888.00 2007-07-21 15:02:21.250 202 12461.77 62.60 55355.28 88888.00 2007-07-21 15:02:21.375 202 12461.77 62.65 55355.30 88888.00 2007-07-21 15:02:21.500 202 12461.75 62.67 55355.32 88888.00 2007-07-21 15:02:21.625 202 12461.75 62.65 55355.35 88888.00 2007-07-21 15:02:21.750 202 12461.77 62.62 55355.38 88888.00 2007-07-21 15:02:21.875 202 12461.73 62.58 55355.38 88888.00 2007-07-21 15:02:22.000 202 12461.73 62.60 55355.32 88888.00 2007-07-21 15:02:22.125 202 12461.73 62.65 55355.38 88888.00 2007-07-21 15:02:22.250 202 12461.80 62.73 55355.43 88888.00 2007-07-21 15:02:22.375 202 12461.80 62.67 55355.40 88888.00 2007-07-21 15:02:22.500 202 12461.73 62.62 55355.38 88888.00 2007-07-21 15:02:22.625 202 12461.70 62.58 55355.35 88888.00 2007-07-21 15:02:22.750 202 12461.70 62.55 55355.35 88888.00 2007-07-21 15:02:22.875 202 12461.67 62.62 55355.35 88888.00 2007-07-21 15:02:23.000 202 12461.70 62.65 55355.35 88888.00 2007-07-21 15:02:23.125 202 12461.70 62.65 55355.35 88888.00 2007-07-21 15:02:23.250 202 12461.67 62.52 55355.32 88888.00 2007-07-21 15:02:23.375 202 12461.62 62.50 55355.30 88888.00 2007-07-21 15:02:23.500 202 12461.55 62.60 55355.35 88888.00 2007-07-21 15:02:23.625 202 12461.55 62.55 55355.38 88888.00 2007-07-21 15:02:23.750 202 12461.58 62.50 55355.38 88888.00 2007-07-21 15:02:23.875 202 12461.58 62.55 55355.38 88888.00 2007-07-21 15:02:24.000 202 12461.58 62.58 55355.38 88888.00 2007-07-21 15:02:24.125 202 12461.58 62.55 55355.35 88888.00 2007-07-21 15:02:24.250 202 12461.52 62.52 55355.38 88888.00 2007-07-21 15:02:24.375 202 12461.55 62.58 55355.40 88888.00 2007-07-21 15:02:24.500 202 12461.48 62.58 55355.40 88888.00 2007-07-21 15:02:24.625 202 12461.42 62.55 55355.40 88888.00 2007-07-21 15:02:24.750 202 12461.50 62.55 55355.40 88888.00 2007-07-21 15:02:24.875 202 12461.50 62.55 55355.38 88888.00 2007-07-21 15:02:25.000 202 12461.48 62.50 55355.40 88888.00 2007-07-21 15:02:25.125 202 12461.40 62.55 55355.40 88888.00 2007-07-21 15:02:25.250 202 12461.30 62.55 55355.40 88888.00 2007-07-21 15:02:25.375 202 12461.35 62.52 55355.38 88888.00 2007-07-21 15:02:25.500 202 12461.40 62.50 55355.35 88888.00 2007-07-21 15:02:25.625 202 12461.40 62.48 55355.40 88888.00 2007-07-21 15:02:25.750 202 12461.38 62.50 55355.43 88888.00 2007-07-21 15:02:25.875 202 12461.38 62.52 55355.43 88888.00 2007-07-21 15:02:26.000 202 12461.35 62.52 55355.40 88888.00 2007-07-21 15:02:26.125 202 12461.27 62.50 55355.38 88888.00 2007-07-21 15:02:26.250 202 12461.25 62.50 55355.40 88888.00 2007-07-21 15:02:26.375 202 12461.33 62.50 55355.40 88888.00 2007-07-21 15:02:26.500 202 12461.30 62.48 55355.38 88888.00 2007-07-21 15:02:26.625 202 12461.33 62.45 55355.40 88888.00 2007-07-21 15:02:26.750 202 12461.35 62.48 55355.45 88888.00 2007-07-21 15:02:26.875 202 12461.35 62.60 55355.47 88888.00 2007-07-21 15:02:27.000 202 12461.33 62.58 55355.43 88888.00 2007-07-21 15:02:27.125 202 12461.27 62.50 55355.40 88888.00 2007-07-21 15:02:27.250 202 12461.27 62.50 55355.47 88888.00 2007-07-21 15:02:27.375 202 12461.35 62.50 55355.45 88888.00 2007-07-21 15:02:27.500 202 12461.38 62.52 55355.45 88888.00 2007-07-21 15:02:27.625 202 12461.38 62.52 55355.47 88888.00 2007-07-21 15:02:27.750 202 12461.35 62.55 55355.47 88888.00 2007-07-21 15:02:27.875 202 12461.30 62.52 55355.47 88888.00 2007-07-21 15:02:28.000 202 12461.35 62.48 55355.45 88888.00 2007-07-21 15:02:28.125 202 12461.35 62.48 55355.45 88888.00 2007-07-21 15:02:28.250 202 12461.25 62.45 55355.47 88888.00 2007-07-21 15:02:28.375 202 12461.33 62.52 55355.45 88888.00 2007-07-21 15:02:28.500 202 12461.38 62.55 55355.47 88888.00 2007-07-21 15:02:28.625 202 12461.33 62.52 55355.47 88888.00 2007-07-21 15:02:28.750 202 12461.23 62.50 55355.45 88888.00 2007-07-21 15:02:28.875 202 12461.20 62.55 55355.45 88888.00 2007-07-21 15:02:29.000 202 12461.20 62.55 55355.47 88888.00 2007-07-21 15:02:29.125 202 12461.27 62.60 55355.53 88888.00 2007-07-21 15:02:29.250 202 12461.25 62.60 55355.53 88888.00 2007-07-21 15:02:29.375 202 12461.25 62.52 55355.53 88888.00 2007-07-21 15:02:29.500 202 12461.27 62.48 55355.50 88888.00 2007-07-21 15:02:29.625 202 12461.25 62.52 55355.50 88888.00 2007-07-21 15:02:29.750 202 12461.20 62.55 55355.47 88888.00 2007-07-21 15:02:29.875 202 12461.17 62.50 55355.45 88888.00 2007-07-21 15:02:30.000 202 12461.17 62.55 55355.47 88888.00 2007-07-21 15:02:30.125 202 12461.20 62.55 55355.47 88888.00 2007-07-21 15:02:30.250 202 12461.23 62.60 55355.53 88888.00 2007-07-21 15:02:30.375 202 12461.20 62.58 55355.50 88888.00 2007-07-21 15:02:30.500 202 12461.20 62.58 55355.47 88888.00 2007-07-21 15:02:30.625 202 12461.15 62.55 55355.45 88888.00 2007-07-21 15:02:30.750 202 12461.20 62.62 55355.45 88888.00 2007-07-21 15:02:30.875 202 12461.27 62.62 55355.47 88888.00 2007-07-21 15:02:31.000 202 12461.25 62.60 55355.47 88888.00 2007-07-21 15:02:31.125 202 12461.20 62.58 55355.47 88888.00 2007-07-21 15:02:31.250 202 12461.10 62.55 55355.45 88888.00 2007-07-21 15:02:31.375 202 12461.17 62.60 55355.45 88888.00 2007-07-21 15:02:31.500 202 12461.23 62.60 55355.45 88888.00 2007-07-21 15:02:31.625 202 12461.20 62.65 55355.50 88888.00 2007-07-21 15:02:31.750 202 12461.17 62.62 55355.47 88888.00 2007-07-21 15:02:31.875 202 12461.23 62.62 55355.45 88888.00 2007-07-21 15:02:32.000 202 12461.25 62.60 55355.45 88888.00 2007-07-21 15:02:32.125 202 12461.20 62.65 55355.45 88888.00 2007-07-21 15:02:32.250 202 12461.15 62.62 55355.47 88888.00 2007-07-21 15:02:32.375 202 12461.23 62.65 55355.47 88888.00 2007-07-21 15:02:32.500 202 12461.30 62.67 55355.50 88888.00 2007-07-21 15:02:32.625 202 12461.23 62.67 55355.47 88888.00 2007-07-21 15:02:32.750 202 12461.25 62.73 55355.50 88888.00 2007-07-21 15:02:32.875 202 12461.23 62.75 55355.50 88888.00 2007-07-21 15:02:33.000 202 12461.17 62.67 55355.47 88888.00 2007-07-21 15:02:33.125 202 12461.17 62.65 55355.47 88888.00 2007-07-21 15:02:33.250 202 12461.17 62.67 55355.50 88888.00 2007-07-21 15:02:33.375 202 12461.23 62.70 55355.50 88888.00 2007-07-21 15:02:33.500 202 12461.20 62.67 55355.53 88888.00 2007-07-21 15:02:33.625 202 12461.27 62.70 55355.47 88888.00 2007-07-21 15:02:33.750 202 12461.33 62.73 55355.47 88888.00 2007-07-21 15:02:33.875 202 12461.30 62.70 55355.50 88888.00 2007-07-21 15:02:34.000 202 12461.25 62.67 55355.50 88888.00 2007-07-21 15:02:34.125 202 12461.25 62.70 55355.53 88888.00 2007-07-21 15:02:34.250 202 12461.25 62.75 55355.53 88888.00 2007-07-21 15:02:34.375 202 12461.33 62.75 55355.50 88888.00 2007-07-21 15:02:34.500 202 12461.30 62.73 55355.50 88888.00 2007-07-21 15:02:34.625 202 12461.25 62.75 55355.57 88888.00 2007-07-21 15:02:34.750 202 12461.15 62.73 55355.57 88888.00 2007-07-21 15:02:34.875 202 12461.23 62.77 55355.57 88888.00 2007-07-21 15:02:35.000 202 12461.23 62.77 55355.55 88888.00 2007-07-21 15:02:35.125 202 12461.20 62.75 55355.53 88888.00 2007-07-21 15:02:35.250 202 12461.12 62.73 55355.50 88888.00 2007-07-21 15:02:35.375 202 12461.10 62.73 55355.50 88888.00 2007-07-21 15:02:35.500 202 12461.23 62.77 55355.50 88888.00 2007-07-21 15:02:35.625 202 12461.23 62.75 55355.53 88888.00 2007-07-21 15:02:35.750 202 12461.17 62.80 55355.53 88888.00 2007-07-21 15:02:35.875 202 12461.20 62.83 55355.55 88888.00 2007-07-21 15:02:36.000 202 12461.25 62.75 55355.53 88888.00 2007-07-21 15:02:36.125 202 12461.33 62.80 55355.53 88888.00 2007-07-21 15:02:36.250 202 12461.25 62.75 55355.55 88888.00 2007-07-21 15:02:36.375 202 12461.27 62.80 55355.53 88888.00 2007-07-21 15:02:36.500 202 12461.33 62.75 55355.53 88888.00 2007-07-21 15:02:36.625 202 12461.30 62.73 55355.50 88888.00 2007-07-21 15:02:36.750 202 12461.30 62.77 55355.50 88888.00 2007-07-21 15:02:36.875 202 12461.35 62.83 55355.53 88888.00 2007-07-21 15:02:37.000 202 12461.35 62.80 55355.57 88888.00 2007-07-21 15:02:37.125 202 12461.27 62.77 55355.55 88888.00 2007-07-21 15:02:37.250 202 12461.25 62.75 55355.53 88888.00 2007-07-21 15:02:37.375 202 12461.40 62.77 55355.57 88888.00 2007-07-21 15:02:37.500 202 12461.42 62.80 55355.55 88888.00 2007-07-21 15:02:37.625 202 12461.35 62.77 55355.53 88888.00 2007-07-21 15:02:37.750 202 12461.27 62.77 55355.50 88888.00 2007-07-21 15:02:37.875 202 12461.25 62.80 55355.53 88888.00 2007-07-21 15:02:38.000 202 12461.33 62.80 55355.53 88888.00 2007-07-21 15:02:38.125 202 12461.38 62.75 55355.55 88888.00 2007-07-21 15:02:38.250 202 12461.33 62.73 55355.53 88888.00 2007-07-21 15:02:38.375 202 12461.30 62.70 55355.53 88888.00 2007-07-21 15:02:38.500 202 12461.30 62.67 55355.53 88888.00 2007-07-21 15:02:38.625 202 12461.30 62.70 55355.53 88888.00 2007-07-21 15:02:38.750 202 12461.35 62.73 55355.53 88888.00 2007-07-21 15:02:38.875 202 12461.35 62.73 55355.55 88888.00 2007-07-21 15:02:39.000 202 12461.35 62.73 55355.53 88888.00 2007-07-21 15:02:39.125 202 12461.30 62.73 55355.53 88888.00 2007-07-21 15:02:39.250 202 12461.30 62.70 55355.50 88888.00 2007-07-21 15:02:39.375 202 12461.40 62.77 55355.50 88888.00 2007-07-21 15:02:39.500 202 12461.40 62.75 55355.53 88888.00 2007-07-21 15:02:39.625 202 12461.48 62.75 55355.53 88888.00 2007-07-21 15:02:39.750 202 12461.50 62.75 55355.53 88888.00 2007-07-21 15:02:39.875 202 12461.58 62.73 55355.57 88888.00 2007-07-21 15:02:40.000 202 12461.52 62.73 55355.55 88888.00 2007-07-21 15:02:40.125 202 12461.48 62.73 55355.53 88888.00 2007-07-21 15:02:40.250 202 12461.40 62.70 55355.53 88888.00 2007-07-21 15:02:40.375 202 12461.45 62.70 55355.53 88888.00 2007-07-21 15:02:40.500 202 12461.45 62.65 55355.47 88888.00 2007-07-21 15:02:40.625 202 12461.40 62.65 55355.47 88888.00 2007-07-21 15:02:40.750 202 12461.45 62.70 55355.50 88888.00 2007-07-21 15:02:40.875 202 12461.52 62.75 55355.47 88888.00 2007-07-21 15:02:41.000 202 12461.58 62.77 55355.50 88888.00 2007-07-21 15:02:41.125 202 12461.60 62.70 55355.53 88888.00 2007-07-21 15:02:41.250 202 12461.55 62.67 55355.50 88888.00 2007-07-21 15:02:41.375 202 12461.60 62.73 55355.50 88888.00 2007-07-21 15:02:41.500 202 12461.62 62.75 55355.47 88888.00 2007-07-21 15:02:41.625 202 12461.58 62.73 55355.45 88888.00 2007-07-21 15:02:41.750 202 12461.62 62.73 55355.47 88888.00 2007-07-21 15:02:41.875 202 12461.62 62.73 55355.47 88888.00 2007-07-21 15:02:42.000 202 12461.70 62.65 55355.47 88888.00 2007-07-21 15:02:42.125 202 12461.67 62.67 55355.45 88888.00 2007-07-21 15:02:42.250 202 12461.65 62.67 55355.45 88888.00 2007-07-21 15:02:42.375 202 12461.67 62.65 55355.45 88888.00 2007-07-21 15:02:42.500 202 12461.70 62.62 55355.47 88888.00 2007-07-21 15:02:42.625 202 12461.70 62.62 55355.43 88888.00 2007-07-21 15:02:42.750 202 12461.67 62.65 55355.43 88888.00 2007-07-21 15:02:42.875 202 12461.73 62.70 55355.43 88888.00 2007-07-21 15:02:43.000 202 12461.70 62.73 55355.43 88888.00 2007-07-21 15:02:43.125 202 12461.73 62.65 55355.45 88888.00 2007-07-21 15:02:43.250 202 12461.67 62.62 55355.40 88888.00 2007-07-21 15:02:43.375 202 12461.73 62.65 55355.40 88888.00 2007-07-21 15:02:43.500 202 12461.83 62.70 55355.38 88888.00 2007-07-21 15:02:43.625 202 12461.80 62.73 55355.43 88888.00 2007-07-21 15:02:43.750 202 12461.73 62.70 55355.43 88888.00 2007-07-21 15:02:43.875 202 12461.70 62.73 55355.45 88888.00 2007-07-21 15:02:44.000 202 12461.73 62.77 55355.45 88888.00 2007-07-21 15:02:44.125 202 12461.83 62.77 55355.43 88888.00 2007-07-21 15:02:44.250 202 12461.77 62.73 55355.45 88888.00 2007-07-21 15:02:44.375 202 12461.73 62.75 55355.40 88888.00 2007-07-21 15:02:44.500 202 12461.75 62.70 55355.38 88888.00 2007-07-21 15:02:44.625 202 12461.83 62.67 55355.38 88888.00 2007-07-21 15:02:44.750 202 12461.83 62.73 55355.40 88888.00 2007-07-21 15:02:44.875 202 12461.75 62.73 55355.38 88888.00 2007-07-21 15:02:45.000 202 12461.73 62.73 55355.40 88888.00 2007-07-21 15:02:45.125 202 12461.77 62.75 55355.40 88888.00 2007-07-21 15:02:45.250 202 12461.85 62.75 55355.40 88888.00 2007-07-21 15:02:45.375 202 12461.95 62.75 55355.40 88888.00 2007-07-21 15:02:45.500 202 12461.90 62.65 55355.38 88888.00 2007-07-21 15:02:45.625 202 12461.88 62.60 55355.38 88888.00 2007-07-21 15:02:45.750 202 12462.02 62.70 55355.38 88888.00 2007-07-21 15:02:45.875 202 12462.05 62.77 55355.35 88888.00 2007-07-21 15:02:46.000 202 12462.02 62.67 55355.32 88888.00 2007-07-21 15:02:46.125 202 12462.00 62.60 55355.35 88888.00 2007-07-21 15:02:46.250 202 12461.95 62.60 55355.32 88888.00 2007-07-21 15:02:46.375 202 12461.90 62.62 55355.30 88888.00 2007-07-21 15:02:46.500 202 12461.98 62.70 55355.30 88888.00 2007-07-21 15:02:46.625 202 12462.00 62.73 55355.32 88888.00 2007-07-21 15:02:46.750 202 12462.02 62.73 55355.35 88888.00 2007-07-21 15:02:46.875 202 12462.02 62.70 55355.32 88888.00 2007-07-21 15:02:47.000 202 12462.05 62.73 55355.30 88888.00 2007-07-21 15:02:47.125 202 12462.05 62.73 55355.30 88888.00 2007-07-21 15:02:47.250 202 12462.00 62.67 55355.30 88888.00 2007-07-21 15:02:47.375 202 12462.05 62.65 55355.32 88888.00 2007-07-21 15:02:47.500 202 12462.08 62.62 55355.30 88888.00 2007-07-21 15:02:47.625 202 12462.10 62.62 55355.32 88888.00 2007-07-21 15:02:47.750 202 12462.10 62.65 55355.32 88888.00 2007-07-21 15:02:47.875 202 12462.15 62.67 55355.32 88888.00 2007-07-21 15:02:48.000 202 12462.25 62.67 55355.30 88888.00 2007-07-21 15:02:48.125 202 12462.23 62.65 55355.30 88888.00 2007-07-21 15:02:48.250 202 12462.15 62.67 55355.32 88888.00 2007-07-21 15:02:48.375 202 12462.20 62.67 55355.25 88888.00 2007-07-21 15:02:48.500 202 12462.17 62.60 55355.25 88888.00 2007-07-21 15:02:48.625 202 12462.15 62.65 55355.25 88888.00 2007-07-21 15:02:48.750 202 12462.17 62.65 55355.28 88888.00 2007-07-21 15:02:48.875 202 12462.25 62.62 55355.30 88888.00 2007-07-21 15:02:49.000 202 12462.30 62.58 55355.28 88888.00 2007-07-21 15:02:49.125 202 12462.33 62.60 55355.30 88888.00 2007-07-21 15:02:49.250 202 12462.27 62.58 55355.30 88888.00 2007-07-21 15:02:49.375 202 12462.25 62.58 55355.30 88888.00 2007-07-21 15:02:49.500 202 12462.23 62.58 55355.28 88888.00 2007-07-21 15:02:49.625 202 12462.20 62.58 55355.25 88888.00 2007-07-21 15:02:49.750 202 12462.33 62.62 55355.30 88888.00 2007-07-21 15:02:49.875 202 12462.35 62.65 55355.30 88888.00 2007-07-21 15:02:50.000 202 12462.30 62.60 55355.30 88888.00 2007-07-21 15:02:50.125 202 12462.38 62.60 55355.30 88888.00 2007-07-21 15:02:50.250 202 12462.30 62.52 55355.25 88888.00 2007-07-21 15:02:50.375 202 12462.25 62.52 55355.22 88888.00 2007-07-21 15:02:50.500 202 12462.33 62.62 55355.28 88888.00 2007-07-21 15:02:50.625 202 12462.35 62.62 55355.28 88888.00 2007-07-21 15:02:50.750 202 12462.38 62.55 55355.25 88888.00 2007-07-21 15:02:50.875 202 12462.38 62.60 55355.28 88888.00 2007-07-21 15:02:51.000 202 12462.40 62.60 55355.28 88888.00 2007-07-21 15:02:51.125 202 12462.40 62.62 55355.28 88888.00 2007-07-21 15:02:51.250 202 12462.42 62.67 55355.28 88888.00 2007-07-21 15:02:51.375 202 12462.48 62.67 55355.28 88888.00 2007-07-21 15:02:51.500 202 12462.40 62.60 55355.22 88888.00 2007-07-21 15:02:51.625 202 12462.40 62.60 55355.28 88888.00 2007-07-21 15:02:51.750 202 12462.45 62.62 55355.28 88888.00 2007-07-21 15:02:51.875 202 12462.42 62.60 55355.25 88888.00 2007-07-21 15:02:52.000 202 12462.38 62.62 55355.25 88888.00 2007-07-21 15:02:52.125 202 12462.45 62.60 55355.25 88888.00 2007-07-21 15:02:52.250 202 12462.42 62.60 55355.25 88888.00 2007-07-21 15:02:52.375 202 12462.42 62.58 55355.22 88888.00 2007-07-21 15:02:52.500 202 12462.40 62.52 55355.20 88888.00 2007-07-21 15:02:52.625 202 12462.40 62.52 55355.20 88888.00 2007-07-21 15:02:52.750 202 12462.42 62.58 55355.20 88888.00 2007-07-21 15:02:52.875 202 12462.50 62.60 55355.20 88888.00 2007-07-21 15:02:53.000 202 12462.45 62.58 55355.18 88888.00 2007-07-21 15:02:53.125 202 12462.48 62.67 55355.20 88888.00 2007-07-21 15:02:53.250 202 12462.55 62.70 55355.22 88888.00 2007-07-21 15:02:53.375 202 12462.55 62.67 55355.25 88888.00 2007-07-21 15:02:53.500 202 12462.48 62.62 55355.22 88888.00 2007-07-21 15:02:53.625 202 12462.45 62.62 55355.22 88888.00 2007-07-21 15:02:53.750 202 12462.52 62.67 55355.22 88888.00 2007-07-21 15:02:53.875 202 12462.58 62.65 55355.20 88888.00 2007-07-21 15:02:54.000 202 12462.58 62.58 55355.22 88888.00 2007-07-21 15:02:54.125 202 12462.62 62.62 55355.22 88888.00 2007-07-21 15:02:54.250 202 12462.60 62.58 55355.20 88888.00 2007-07-21 15:02:54.375 202 12462.55 62.55 55355.18 88888.00 2007-07-21 15:02:54.500 202 12462.62 62.67 55355.20 88888.00 2007-07-21 15:02:54.625 202 12462.67 62.70 55355.20 88888.00 2007-07-21 15:02:54.750 202 12462.65 62.62 55355.18 88888.00 2007-07-21 15:02:54.875 202 12462.62 62.65 55355.18 88888.00 2007-07-21 15:02:55.000 202 12462.60 62.65 55355.15 88888.00 2007-07-21 15:02:55.125 202 12462.62 62.70 55355.15 88888.00 2007-07-21 15:02:55.250 202 12462.67 62.70 55355.18 88888.00 2007-07-21 15:02:55.375 202 12462.73 62.70 55355.20 88888.00 2007-07-21 15:02:55.500 202 12462.77 62.73 55355.18 88888.00 2007-07-21 15:02:55.625 202 12462.73 62.73 55355.20 88888.00 2007-07-21 15:02:55.750 202 12462.65 62.75 55355.22 88888.00 2007-07-21 15:02:55.875 202 12462.62 62.75 55355.20 88888.00 2007-07-21 15:02:56.000 202 12462.60 62.65 55355.15 88888.00 2007-07-21 15:02:56.125 202 12462.60 62.62 55355.15 88888.00 2007-07-21 15:02:56.250 202 12462.52 62.67 55355.15 88888.00 2007-07-21 15:02:56.375 202 12462.58 62.75 55355.12 88888.00 2007-07-21 15:02:56.500 202 12462.62 62.73 55355.15 88888.00 2007-07-21 15:02:56.625 202 12462.62 62.70 55355.12 88888.00 2007-07-21 15:02:56.750 202 12462.67 62.73 55355.12 88888.00 2007-07-21 15:02:56.875 202 12462.73 62.65 55355.15 88888.00 2007-07-21 15:02:57.000 202 12462.73 62.65 55355.12 88888.00 2007-07-21 15:02:57.125 202 12462.67 62.62 55355.10 88888.00 2007-07-21 15:02:57.250 202 12462.62 62.73 55355.18 88888.00 2007-07-21 15:02:57.375 202 12462.70 62.75 55355.18 88888.00 2007-07-21 15:02:57.500 202 12462.73 62.70 55355.12 88888.00 2007-07-21 15:02:57.625 202 12462.70 62.70 55355.12 88888.00 2007-07-21 15:02:57.750 202 12462.65 62.73 55355.12 88888.00 2007-07-21 15:02:57.875 202 12462.67 62.73 55355.15 88888.00 2007-07-21 15:02:58.000 202 12462.67 62.75 55355.15 88888.00 2007-07-21 15:02:58.125 202 12462.70 62.70 55355.15 88888.00 2007-07-21 15:02:58.250 202 12462.67 62.73 55355.15 88888.00 2007-07-21 15:02:58.375 202 12462.67 62.73 55355.18 88888.00 2007-07-21 15:02:58.500 202 12462.67 62.67 55355.12 88888.00 2007-07-21 15:02:58.625 202 12462.70 62.70 55355.10 88888.00 2007-07-21 15:02:58.750 202 12462.70 62.73 55355.10 88888.00 2007-07-21 15:02:58.875 202 12462.65 62.70 55355.10 88888.00 2007-07-21 15:02:59.000 202 12462.73 62.67 55355.15 88888.00 2007-07-21 15:02:59.125 202 12462.73 62.70 55355.12 88888.00 2007-07-21 15:02:59.250 202 12462.62 62.67 55355.07 88888.00 2007-07-21 15:02:59.375 202 12462.67 62.67 55355.07 88888.00 2007-07-21 15:02:59.500 202 12462.70 62.70 55355.10 88888.00 2007-07-21 15:02:59.625 202 12462.73 62.75 55355.15 88888.00 2007-07-21 15:02:59.750 202 12462.67 62.75 55355.15 88888.00 2007-07-21 15:02:59.875 202 12462.65 62.73 55355.12 88888.00 2007-07-21 15:03:00.000 202 12462.73 62.75 55355.15 88888.00 2007-07-21 15:03:00.125 202 12462.80 62.77 55355.15 88888.00 2007-07-21 15:03:00.250 202 12462.77 62.75 55355.18 88888.00 2007-07-21 15:03:00.375 202 12462.70 62.75 55355.15 88888.00 2007-07-21 15:03:00.500 202 12462.67 62.75 55355.18 88888.00 2007-07-21 15:03:00.625 202 12462.75 62.77 55355.18 88888.00 2007-07-21 15:03:00.750 202 12462.88 62.80 55355.18 88888.00 2007-07-21 15:03:00.875 202 12462.85 62.75 55355.15 88888.00 2007-07-21 15:03:01.000 202 12462.80 62.77 55355.12 88888.00 2007-07-21 15:03:01.125 202 12462.70 62.70 55355.10 88888.00 2007-07-21 15:03:01.250 202 12462.70 62.67 55355.10 88888.00 2007-07-21 15:03:01.375 202 12462.77 62.73 55355.10 88888.00 2007-07-21 15:03:01.500 202 12462.70 62.73 55355.12 88888.00 2007-07-21 15:03:01.625 202 12462.58 62.67 55355.12 88888.00 2007-07-21 15:03:01.750 202 12462.65 62.70 55355.10 88888.00 2007-07-21 15:03:01.875 202 12462.70 62.73 55355.12 88888.00 2007-07-21 15:03:02.000 202 12462.70 62.73 55355.10 88888.00 2007-07-21 15:03:02.125 202 12462.65 62.77 55355.12 88888.00 2007-07-21 15:03:02.250 202 12462.62 62.73 55355.10 88888.00 2007-07-21 15:03:02.375 202 12462.67 62.73 55355.10 88888.00 2007-07-21 15:03:02.500 202 12462.70 62.67 55355.07 88888.00 2007-07-21 15:03:02.625 202 12462.70 62.70 55355.07 88888.00 2007-07-21 15:03:02.750 202 12462.62 62.73 55355.12 88888.00 2007-07-21 15:03:02.875 202 12462.60 62.80 55355.15 88888.00 2007-07-21 15:03:03.000 202 12462.65 62.77 55355.10 88888.00 2007-07-21 15:03:03.125 202 12462.67 62.77 55355.10 88888.00 2007-07-21 15:03:03.250 202 12462.67 62.80 55355.12 88888.00 2007-07-21 15:03:03.375 202 12462.62 62.80 55355.10 88888.00 2007-07-21 15:03:03.500 202 12462.67 62.77 55355.10 88888.00 2007-07-21 15:03:03.625 202 12462.73 62.77 55355.15 88888.00 2007-07-21 15:03:03.750 202 12462.70 62.73 55355.12 88888.00 2007-07-21 15:03:03.875 202 12462.67 62.70 55355.10 88888.00 2007-07-21 15:03:04.000 202 12462.62 62.73 55355.10 88888.00 2007-07-21 15:03:04.125 202 12462.60 62.70 55355.12 88888.00 2007-07-21 15:03:04.250 202 12462.65 62.73 55355.15 88888.00 2007-07-21 15:03:04.375 202 12462.70 62.83 55355.15 88888.00 2007-07-21 15:03:04.500 202 12462.62 62.85 55355.15 88888.00 2007-07-21 15:03:04.625 202 12462.58 62.77 55355.10 88888.00 2007-07-21 15:03:04.750 202 12462.58 62.77 55355.15 88888.00 2007-07-21 15:03:04.875 202 12462.58 62.75 55355.18 88888.00 2007-07-21 15:03:05.000 202 12462.52 62.75 55355.10 88888.00 2007-07-21 15:03:05.125 202 12462.50 62.80 55355.12 88888.00 2007-07-21 15:03:05.250 202 12462.55 62.80 55355.18 88888.00 2007-07-21 15:03:05.375 202 12462.62 62.80 55355.18 88888.00 2007-07-21 15:03:05.500 202 12462.60 62.75 55355.18 88888.00 2007-07-21 15:03:05.625 202 12462.60 62.70 55355.15 88888.00 2007-07-21 15:03:05.750 202 12462.67 62.70 55355.12 88888.00 2007-07-21 15:03:05.875 202 12462.75 62.73 55355.15 88888.00 2007-07-21 15:03:06.000 202 12462.73 62.75 55355.15 88888.00 2007-07-21 15:03:06.125 202 12462.70 62.83 55355.15 88888.00 2007-07-21 15:03:06.250 202 12462.60 62.77 55355.18 88888.00 2007-07-21 15:03:06.375 202 12462.55 62.77 55355.15 88888.00 2007-07-21 15:03:06.500 202 12462.50 62.75 55355.15 88888.00 2007-07-21 15:03:06.625 202 12462.50 62.80 55355.18 88888.00 2007-07-21 15:03:06.750 202 12462.58 62.83 55355.20 88888.00 2007-07-21 15:03:06.875 202 12462.58 62.80 55355.20 88888.00 2007-07-21 15:03:07.000 202 12462.52 62.75 55355.20 88888.00 2007-07-21 15:03:07.125 202 12462.48 62.75 55355.18 88888.00 2007-07-21 15:03:07.250 202 12462.42 62.77 55355.20 88888.00 2007-07-21 15:03:07.375 202 12462.48 62.80 55355.22 88888.00 2007-07-21 15:03:07.500 202 12462.42 62.73 55355.20 88888.00 2007-07-21 15:03:07.625 202 12462.42 62.77 55355.18 88888.00 2007-07-21 15:03:07.750 202 12462.50 62.88 55355.20 88888.00 2007-07-21 15:03:07.875 202 12462.50 62.85 55355.20 88888.00 2007-07-21 15:03:08.000 202 12462.48 62.77 55355.18 88888.00 2007-07-21 15:03:08.125 202 12462.45 62.80 55355.20 88888.00 2007-07-21 15:03:08.250 202 12462.40 62.77 55355.22 88888.00 2007-07-21 15:03:08.375 202 12462.45 62.83 55355.22 88888.00 2007-07-21 15:03:08.500 202 12462.40 62.85 55355.22 88888.00 2007-07-21 15:03:08.625 202 12462.42 62.88 55355.22 88888.00 2007-07-21 15:03:08.750 202 12462.45 62.85 55355.22 88888.00 2007-07-21 15:03:08.875 202 12462.45 62.80 55355.22 88888.00 2007-07-21 15:03:09.000 202 12462.40 62.80 55355.20 88888.00 2007-07-21 15:03:09.125 202 12462.38 62.80 55355.18 88888.00 2007-07-21 15:03:09.250 202 12462.35 62.83 55355.20 88888.00 2007-07-21 15:03:09.375 202 12462.42 62.90 55355.20 88888.00 2007-07-21 15:03:09.500 202 12462.45 62.95 55355.20 88888.00 2007-07-21 15:03:09.625 202 12462.48 62.95 55355.20 88888.00 2007-07-21 15:03:09.750 202 12462.40 62.83 55355.20 88888.00 2007-07-21 15:03:09.875 202 12462.33 62.77 55355.20 88888.00 2007-07-21 15:03:10.000 202 12462.35 62.83 55355.20 88888.00 2007-07-21 15:03:10.125 202 12462.38 62.83 55355.22 88888.00 2007-07-21 15:03:10.250 202 12462.30 62.83 55355.18 88888.00 2007-07-21 15:03:10.375 202 12462.33 62.83 55355.18 88888.00 2007-07-21 15:03:10.500 202 12462.38 62.85 55355.18 88888.00 2007-07-21 15:03:10.625 202 12462.33 62.83 55355.20 88888.00 2007-07-21 15:03:10.750 202 12462.35 62.88 55355.18 88888.00 2007-07-21 15:03:10.875 202 12462.38 62.88 55355.20 88888.00 2007-07-21 15:03:11.000 202 12462.42 62.95 55355.20 88888.00 2007-07-21 15:03:11.125 202 12462.45 62.95 55355.22 88888.00 2007-07-21 15:03:11.250 202 12462.40 62.85 55355.22 88888.00 2007-07-21 15:03:11.375 202 12462.40 62.88 55355.25 88888.00 2007-07-21 15:03:11.500 202 12462.38 62.90 55355.25 88888.00 2007-07-21 15:03:11.625 202 12462.38 62.88 55355.28 88888.00 2007-07-21 15:03:11.750 202 12462.33 62.85 55355.28 88888.00 2007-07-21 15:03:11.875 202 12462.33 62.90 55355.25 88888.00 2007-07-21 15:03:12.000 202 12462.33 62.88 55355.22 88888.00 2007-07-21 15:03:12.125 202 12462.33 62.90 55355.25 88888.00 2007-07-21 15:03:12.250 202 12462.33 62.92 55355.28 88888.00 2007-07-21 15:03:12.375 202 12462.38 62.90 55355.30 88888.00 2007-07-21 15:03:12.500 202 12462.27 62.85 55355.25 88888.00 2007-07-21 15:03:12.625 202 12462.27 62.88 55355.25 88888.00 2007-07-21 15:03:12.750 202 12462.30 62.88 55355.25 88888.00 2007-07-21 15:03:12.875 202 12462.27 62.88 55355.22 88888.00 2007-07-21 15:03:13.000 202 12462.25 62.83 55355.25 88888.00 2007-07-21 15:03:13.125 202 12462.23 62.88 55355.28 88888.00 2007-07-21 15:03:13.250 202 12462.12 62.85 55355.25 88888.00 2007-07-21 15:03:13.375 202 12462.15 62.88 55355.25 88888.00 2007-07-21 15:03:13.500 202 12462.23 62.90 55355.22 88888.00 2007-07-21 15:03:13.625 202 12462.25 62.95 55355.22 88888.00 2007-07-21 15:03:13.750 202 12462.25 62.95 55355.28 88888.00 2007-07-21 15:03:13.875 202 12462.15 62.95 55355.25 88888.00 2007-07-21 15:03:14.000 202 12462.12 62.98 55355.25 88888.00 2007-07-21 15:03:14.125 202 12462.20 63.02 55355.28 88888.00 2007-07-21 15:03:14.250 202 12462.23 62.95 55355.25 88888.00 2007-07-21 15:03:14.375 202 12462.20 62.92 55355.25 88888.00 2007-07-21 15:03:14.500 202 12462.17 62.92 55355.28 88888.00 2007-07-21 15:03:14.625 202 12462.17 62.92 55355.25 88888.00 2007-07-21 15:03:14.750 202 12462.15 62.92 55355.20 88888.00 2007-07-21 15:03:14.875 202 12462.20 63.00 55355.22 88888.00 2007-07-21 15:03:15.000 202 12462.20 63.02 55355.25 88888.00 2007-07-21 15:03:15.125 202 12462.15 63.02 55355.28 88888.00 2007-07-21 15:03:15.250 202 12462.10 63.00 55355.25 88888.00 2007-07-21 15:03:15.375 202 12462.10 63.00 55355.22 88888.00 2007-07-21 15:03:15.500 202 12462.12 63.02 55355.22 88888.00 2007-07-21 15:03:15.625 202 12462.20 63.05 55355.25 88888.00 2007-07-21 15:03:15.750 202 12462.25 63.10 55355.28 88888.00 2007-07-21 15:03:15.875 202 12462.25 63.10 55355.28 88888.00 2007-07-21 15:03:16.000 202 12462.23 63.05 55355.30 88888.00 2007-07-21 15:03:16.125 202 12462.25 63.10 55355.28 88888.00 2007-07-21 15:03:16.250 202 12462.27 63.10 55355.28 88888.00 2007-07-21 15:03:16.375 202 12462.25 63.08 55355.28 88888.00 2007-07-21 15:03:16.500 202 12462.17 63.08 55355.30 88888.00 2007-07-21 15:03:16.625 202 12462.15 63.08 55355.28 88888.00 2007-07-21 15:03:16.750 202 12462.05 63.12 55355.25 88888.00 2007-07-21 15:03:16.875 202 12462.10 63.08 55355.28 88888.00 2007-07-21 15:03:17.000 202 12462.25 63.08 55355.28 88888.00 2007-07-21 15:03:17.125 202 12462.27 63.12 55355.30 88888.00 2007-07-21 15:03:17.250 202 12462.20 63.08 55355.30 88888.00 2007-07-21 15:03:17.375 202 12462.23 63.15 55355.30 88888.00 2007-07-21 15:03:17.500 202 12462.23 63.12 55355.28 88888.00 2007-07-21 15:03:17.625 202 12462.27 63.15 55355.28 88888.00 2007-07-21 15:03:17.750 202 12462.27 63.20 55355.32 88888.00 2007-07-21 15:03:17.875 202 12462.20 63.20 55355.30 88888.00 2007-07-21 15:03:18.000 202 12462.20 63.17 55355.28 88888.00 2007-07-21 15:03:18.125 202 12462.17 63.17 55355.28 88888.00 2007-07-21 15:03:18.250 202 12462.15 63.12 55355.25 88888.00 2007-07-21 15:03:18.375 202 12462.27 63.17 55355.25 88888.00 2007-07-21 15:03:18.500 202 12462.20 63.20 55355.25 88888.00 2007-07-21 15:03:18.625 202 12462.12 63.23 55355.28 88888.00 2007-07-21 15:03:18.750 202 12462.17 63.23 55355.28 88888.00 2007-07-21 15:03:18.875 202 12462.23 63.25 55355.25 88888.00 2007-07-21 15:03:19.000 202 12462.25 63.23 55355.22 88888.00 2007-07-21 15:03:19.125 202 12462.27 63.25 55355.25 88888.00 2007-07-21 15:03:19.250 202 12462.25 63.25 55355.28 88888.00 2007-07-21 15:03:19.375 202 12462.25 63.23 55355.28 88888.00 2007-07-21 15:03:19.500 202 12462.23 63.25 55355.30 88888.00 2007-07-21 15:03:19.625 202 12462.23 63.27 55355.28 88888.00 2007-07-21 15:03:19.750 202 12462.25 63.27 55355.22 88888.00 2007-07-21 15:03:19.875 202 12462.23 63.25 55355.22 88888.00 2007-07-21 15:03:20.000 202 12462.23 63.25 55355.25 88888.00 2007-07-21 15:03:20.125 202 12462.25 63.27 55355.28 88888.00 2007-07-21 15:03:20.250 202 12462.27 63.35 55355.25 88888.00 2007-07-21 15:03:20.375 202 12462.25 63.33 55355.25 88888.00 2007-07-21 15:03:20.500 202 12462.20 63.30 55355.25 88888.00 2007-07-21 15:03:20.625 202 12462.15 63.35 55355.25 88888.00 2007-07-21 15:03:20.750 202 12462.10 63.33 55355.25 88888.00 2007-07-21 15:03:20.875 202 12462.15 63.30 55355.20 88888.00 2007-07-21 15:03:21.000 202 12462.25 63.35 55355.25 88888.00 2007-07-21 15:03:21.125 202 12462.25 63.38 55355.28 88888.00 2007-07-21 15:03:21.250 202 12462.20 63.38 55355.28 88888.00 2007-07-21 15:03:21.375 202 12462.27 63.40 55355.28 88888.00 2007-07-21 15:03:21.500 202 12462.33 63.38 55355.28 88888.00 2007-07-21 15:03:21.625 202 12462.38 63.42 55355.28 88888.00 2007-07-21 15:03:21.750 202 12462.30 63.42 55355.30 88888.00 2007-07-21 15:03:21.875 202 12462.27 63.45 55355.32 88888.00 2007-07-21 15:03:22.000 202 12462.33 63.38 55355.25 88888.00 2007-07-21 15:03:22.125 202 12462.35 63.35 55355.25 88888.00 2007-07-21 15:03:22.250 202 12462.35 63.33 55355.25 88888.00 2007-07-21 15:03:22.375 202 12462.38 63.33 55355.25 88888.00 2007-07-21 15:03:22.500 202 12462.48 63.48 55355.25 88888.00 2007-07-21 15:03:22.625 202 12462.45 63.48 55355.25 88888.00 2007-07-21 15:03:22.750 202 12462.38 63.52 55355.22 88888.00 2007-07-21 15:03:22.875 202 12462.35 63.58 55355.22 88888.00 2007-07-21 15:03:23.000 202 12462.30 63.50 55355.20 88888.00 2007-07-21 15:03:23.125 202 12462.38 63.48 55355.18 88888.00 2007-07-21 15:03:23.250 202 12462.45 63.50 55355.22 88888.00 2007-07-21 15:03:23.375 202 12462.52 63.55 55355.25 88888.00 2007-07-21 15:03:23.500 202 12462.42 63.48 55355.22 88888.00 2007-07-21 15:03:23.625 202 12462.33 63.42 55355.20 88888.00 2007-07-21 15:03:23.750 202 12462.27 63.45 55355.20 88888.00 2007-07-21 15:03:23.875 202 12462.27 63.45 55355.20 88888.00 2007-07-21 15:03:24.000 202 12462.33 63.48 55355.18 88888.00 2007-07-21 15:03:24.125 202 12462.38 63.50 55355.20 88888.00 2007-07-21 15:03:24.250 202 12462.40 63.55 55355.25 88888.00 2007-07-21 15:03:24.375 202 12462.40 63.55 55355.28 88888.00 2007-07-21 15:03:24.500 202 12462.38 63.50 55355.25 88888.00 2007-07-21 15:03:24.625 202 12462.42 63.52 55355.22 88888.00 2007-07-21 15:03:24.750 202 12462.45 63.58 55355.18 88888.00 2007-07-21 15:03:24.875 202 12462.48 63.58 55355.20 88888.00 2007-07-21 15:03:25.000 202 12462.48 63.58 55355.20 88888.00 2007-07-21 15:03:25.125 202 12462.42 63.62 55355.22 88888.00 2007-07-21 15:03:25.250 202 12462.33 63.58 55355.20 88888.00 2007-07-21 15:03:25.375 202 12462.42 63.55 55355.20 88888.00 2007-07-21 15:03:25.500 202 12462.38 63.62 55355.20 88888.00 2007-07-21 15:03:25.625 202 12462.30 63.65 55355.18 88888.00 2007-07-21 15:03:25.750 202 12462.35 63.65 55355.20 88888.00 2007-07-21 15:03:25.875 202 12462.38 63.60 55355.20 88888.00 2007-07-21 15:03:26.000 202 12462.48 63.67 55355.22 88888.00 2007-07-21 15:03:26.125 202 12462.50 63.67 55355.20 88888.00 2007-07-21 15:03:26.250 202 12462.45 63.62 55355.18 88888.00 2007-07-21 15:03:26.375 202 12462.45 63.65 55355.18 88888.00 2007-07-21 15:03:26.500 202 12462.52 63.70 55355.15 88888.00 2007-07-21 15:03:26.625 202 12462.50 63.67 55355.15 88888.00 2007-07-21 15:03:26.750 202 12462.45 63.65 55355.15 88888.00 2007-07-21 15:03:26.875 202 12462.42 63.65 55355.20 88888.00 2007-07-21 15:03:27.000 202 12462.42 63.65 55355.18 88888.00 2007-07-21 15:03:27.125 202 12462.42 63.65 55355.18 88888.00 2007-07-21 15:03:27.250 202 12462.48 63.67 55355.18 88888.00 2007-07-21 15:03:27.375 202 12462.52 63.67 55355.18 88888.00 2007-07-21 15:03:27.500 202 12462.52 63.65 55355.18 88888.00 2007-07-21 15:03:27.625 202 12462.50 63.70 55355.18 88888.00 2007-07-21 15:03:27.750 202 12462.48 63.73 55355.20 88888.00 2007-07-21 15:03:27.875 202 12462.50 63.75 55355.22 88888.00 2007-07-21 15:03:28.000 202 12462.55 63.75 55355.20 88888.00 2007-07-21 15:03:28.125 202 12462.55 63.73 55355.20 88888.00 2007-07-21 15:03:28.250 202 12462.52 63.67 55355.22 88888.00 2007-07-21 15:03:28.375 202 12462.58 63.67 55355.20 88888.00 2007-07-21 15:03:28.500 202 12462.67 63.70 55355.20 88888.00 2007-07-21 15:03:28.625 202 12462.58 63.67 55355.18 88888.00 2007-07-21 15:03:28.750 202 12462.52 63.67 55355.20 88888.00 2007-07-21 15:03:28.875 202 12462.58 63.70 55355.20 88888.00 2007-07-21 15:03:29.000 202 12462.58 63.65 55355.20 88888.00 2007-07-21 15:03:29.125 202 12462.55 63.73 55355.20 88888.00 2007-07-21 15:03:29.250 202 12462.48 63.73 55355.22 88888.00 2007-07-21 15:03:29.375 202 12462.50 63.73 55355.20 88888.00 2007-07-21 15:03:29.500 202 12462.50 63.73 55355.20 88888.00 2007-07-21 15:03:29.625 202 12462.58 63.70 55355.18 88888.00 2007-07-21 15:03:29.750 202 12462.65 63.65 55355.18 88888.00 2007-07-21 15:03:29.875 202 12462.67 63.67 55355.20 88888.00 2007-07-21 15:03:30.000 202 12462.55 63.65 55355.15 88888.00 2007-07-21 15:03:30.125 202 12462.55 63.75 55355.18 88888.00 2007-07-21 15:03:30.250 202 12462.55 63.73 55355.20 88888.00 2007-07-21 15:03:30.375 202 12462.52 63.65 55355.15 88888.00 2007-07-21 15:03:30.500 202 12462.55 63.60 55355.12 88888.00 2007-07-21 15:03:30.625 202 12462.65 63.62 55355.12 88888.00 2007-07-21 15:03:30.750 202 12462.67 63.62 55355.15 88888.00 2007-07-21 15:03:30.875 202 12462.70 63.67 55355.10 88888.00 2007-07-21 15:03:31.000 202 12462.65 63.65 55355.07 88888.00 2007-07-21 15:03:31.125 202 12462.58 63.65 55355.07 88888.00 2007-07-21 15:03:31.250 202 12462.60 63.67 55355.10 88888.00 2007-07-21 15:03:31.375 202 12462.70 63.67 55355.10 88888.00 2007-07-21 15:03:31.500 202 12462.67 63.67 55355.10 88888.00 2007-07-21 15:03:31.625 202 12462.62 63.67 55355.12 88888.00 2007-07-21 15:03:31.750 202 12462.67 63.73 55355.15 88888.00 2007-07-21 15:03:31.875 202 12462.73 63.70 55355.15 88888.00 2007-07-21 15:03:32.000 202 12462.73 63.67 55355.12 88888.00 2007-07-21 15:03:32.125 202 12462.73 63.65 55355.10 88888.00 2007-07-21 15:03:32.250 202 12462.62 63.55 55355.12 88888.00 2007-07-21 15:03:32.375 202 12462.67 63.62 55355.12 88888.00 2007-07-21 15:03:32.500 202 12462.73 63.65 55355.10 88888.00 2007-07-21 15:03:32.625 202 12462.75 63.62 55355.12 88888.00 2007-07-21 15:03:32.750 202 12462.75 63.58 55355.12 88888.00 2007-07-21 15:03:32.875 202 12462.77 63.62 55355.15 88888.00 2007-07-21 15:03:33.000 202 12462.73 63.60 55355.10 88888.00 2007-07-21 15:03:33.125 202 12462.73 63.62 55355.10 88888.00 2007-07-21 15:03:33.250 202 12462.73 63.65 55355.15 88888.00 2007-07-21 15:03:33.375 202 12462.73 63.62 55355.12 88888.00 2007-07-21 15:03:33.500 202 12462.73 63.65 55355.12 88888.00 2007-07-21 15:03:33.625 202 12462.73 63.62 55355.12 88888.00 2007-07-21 15:03:33.750 202 12462.65 63.55 55355.10 88888.00 2007-07-21 15:03:33.875 202 12462.70 63.60 55355.12 88888.00 2007-07-21 15:03:34.000 202 12462.75 63.55 55355.10 88888.00 2007-07-21 15:03:34.125 202 12462.70 63.60 55355.10 88888.00 2007-07-21 15:03:34.250 202 12462.73 63.67 55355.12 88888.00 2007-07-21 15:03:34.375 202 12462.77 63.65 55355.10 88888.00 2007-07-21 15:03:34.500 202 12462.75 63.62 55355.10 88888.00 2007-07-21 15:03:34.625 202 12462.85 63.62 55355.12 88888.00 2007-07-21 15:03:34.750 202 12462.98 63.60 55355.15 88888.00 2007-07-21 15:03:34.875 202 12462.95 63.65 55355.10 88888.00 2007-07-21 15:03:35.000 202 12462.85 63.55 55355.03 88888.00 2007-07-21 15:03:35.125 202 12462.85 63.52 55355.07 88888.00 2007-07-21 15:03:35.250 202 12462.83 63.50 55355.07 88888.00 2007-07-21 15:03:35.375 202 12462.83 63.55 55355.10 88888.00 2007-07-21 15:03:35.500 202 12462.83 63.58 55355.10 88888.00 2007-07-21 15:03:35.625 202 12462.85 63.55 55355.07 88888.00 2007-07-21 15:03:35.750 202 12462.77 63.52 55355.05 88888.00 2007-07-21 15:03:35.875 202 12462.75 63.48 55355.07 88888.00 2007-07-21 15:03:36.000 202 12462.77 63.50 55355.10 88888.00 2007-07-21 15:03:36.125 202 12462.83 63.48 55355.10 88888.00 2007-07-21 15:03:36.250 202 12462.83 63.45 55355.07 88888.00 2007-07-21 15:03:36.375 202 12462.77 63.45 55355.07 88888.00 2007-07-21 15:03:36.500 202 12462.85 63.45 55355.05 88888.00 2007-07-21 15:03:36.625 202 12462.92 63.48 55355.05 88888.00 2007-07-21 15:03:36.750 202 12462.88 63.45 55355.12 88888.00 2007-07-21 15:03:36.875 202 12462.80 63.42 55355.12 88888.00 2007-07-21 15:03:37.000 202 12462.77 63.42 55355.10 88888.00 2007-07-21 15:03:37.125 202 12462.83 63.45 55355.10 88888.00 2007-07-21 15:03:37.250 202 12462.80 63.38 55355.10 88888.00 2007-07-21 15:03:37.375 202 12462.85 63.40 55355.10 88888.00 2007-07-21 15:03:37.500 202 12462.88 63.40 55355.07 88888.00 2007-07-21 15:03:37.625 202 12462.85 63.40 55355.07 88888.00 2007-07-21 15:03:37.750 202 12462.92 63.45 55355.05 88888.00 2007-07-21 15:03:37.875 202 12462.95 63.42 55355.05 88888.00 2007-07-21 15:03:38.000 202 12462.85 63.42 55355.03 88888.00 2007-07-21 15:03:38.125 202 12462.75 63.33 55355.03 88888.00 2007-07-21 15:03:38.250 202 12462.75 63.33 55355.03 88888.00 2007-07-21 15:03:38.375 202 12462.77 63.30 55355.05 88888.00 2007-07-21 15:03:38.500 202 12462.75 63.33 55355.05 88888.00 2007-07-21 15:03:38.625 202 12462.80 63.35 55355.10 88888.00 2007-07-21 15:03:38.750 202 12462.88 63.33 55355.10 88888.00 2007-07-21 15:03:38.875 202 12462.90 63.33 55355.12 88888.00 2007-07-21 15:03:39.000 202 12462.85 63.33 55355.10 88888.00 2007-07-21 15:03:39.125 202 12462.90 63.33 55355.10 88888.00 2007-07-21 15:03:39.250 202 12462.80 63.33 55355.07 88888.00 2007-07-21 15:03:39.375 202 12462.83 63.35 55355.10 88888.00 2007-07-21 15:03:39.500 202 12462.80 63.38 55355.12 88888.00 2007-07-21 15:03:39.625 202 12462.77 63.35 55355.12 88888.00 2007-07-21 15:03:39.750 202 12462.83 63.23 55355.07 88888.00 2007-07-21 15:03:39.875 202 12462.88 63.25 55355.12 88888.00 2007-07-21 15:03:40.000 202 12462.90 63.27 55355.15 88888.00 2007-07-21 15:03:40.125 202 12462.83 63.25 55355.12 88888.00 2007-07-21 15:03:40.250 202 12462.75 63.23 55355.07 88888.00 2007-07-21 15:03:40.375 202 12462.77 63.20 55355.05 88888.00 2007-07-21 15:03:40.500 202 12462.85 63.23 55355.07 88888.00 2007-07-21 15:03:40.625 202 12462.85 63.27 55355.07 88888.00 2007-07-21 15:03:40.750 202 12462.85 63.25 55355.07 88888.00 2007-07-21 15:03:40.875 202 12462.80 63.27 55355.12 88888.00 2007-07-21 15:03:41.000 202 12462.75 63.25 55355.10 88888.00 2007-07-21 15:03:41.125 202 12462.73 63.17 55355.10 88888.00 2007-07-21 15:03:41.250 202 12462.80 63.20 55355.10 88888.00 2007-07-21 15:03:41.375 202 12462.92 63.25 55355.10 88888.00 2007-07-21 15:03:41.500 202 12462.85 63.23 55355.10 88888.00 2007-07-21 15:03:41.625 202 12462.88 63.20 55355.10 88888.00 2007-07-21 15:03:41.750 202 12462.95 63.23 55355.12 88888.00 2007-07-21 15:03:41.875 202 12462.98 63.23 55355.12 88888.00 2007-07-21 15:03:42.000 202 12462.85 63.17 55355.10 88888.00 2007-07-21 15:03:42.125 202 12462.80 63.20 55355.10 88888.00 2007-07-21 15:03:42.250 202 12462.83 63.25 55355.12 88888.00 2007-07-21 15:03:42.375 202 12462.88 63.23 55355.12 88888.00 2007-07-21 15:03:42.500 202 12462.83 63.12 55355.10 88888.00 2007-07-21 15:03:42.625 202 12462.80 63.12 55355.12 88888.00 2007-07-21 15:03:42.750 202 12462.80 63.15 55355.10 88888.00 2007-07-21 15:03:42.875 202 12462.85 63.17 55355.15 88888.00 2007-07-21 15:03:43.000 202 12462.92 63.20 55355.15 88888.00 2007-07-21 15:03:43.125 202 12462.88 63.17 55355.12 88888.00 2007-07-21 15:03:43.250 202 12462.83 63.12 55355.12 88888.00 2007-07-21 15:03:43.375 202 12462.80 63.15 55355.12 88888.00 2007-07-21 15:03:43.500 202 12462.85 63.20 55355.12 88888.00 2007-07-21 15:03:43.625 202 12462.95 63.20 55355.15 88888.00 2007-07-21 15:03:43.750 202 12462.98 63.20 55355.15 88888.00 2007-07-21 15:03:43.875 202 12462.85 63.17 55355.10 88888.00 2007-07-21 15:03:44.000 202 12462.88 63.20 55355.10 88888.00 2007-07-21 15:03:44.125 202 12462.92 63.20 55355.18 88888.00 2007-07-21 15:03:44.250 202 12462.88 63.17 55355.15 88888.00 2007-07-21 15:03:44.375 202 12462.88 63.20 55355.15 88888.00 2007-07-21 15:03:44.500 202 12462.95 63.17 55355.15 88888.00 2007-07-21 15:03:44.625 202 12462.90 63.12 55355.12 88888.00 2007-07-21 15:03:44.750 202 12462.90 63.15 55355.18 88888.00 2007-07-21 15:03:44.875 202 12462.88 63.08 55355.12 88888.00 2007-07-21 15:03:45.000 202 12462.88 63.05 55355.12 88888.00 2007-07-21 15:03:45.125 202 12462.88 63.17 55355.18 88888.00 2007-07-21 15:03:45.250 202 12462.83 63.15 55355.15 88888.00 2007-07-21 15:03:45.375 202 12462.83 63.10 55355.12 88888.00 2007-07-21 15:03:45.500 202 12462.90 63.08 55355.12 88888.00 2007-07-21 15:03:45.625 202 12462.85 63.12 55355.12 88888.00 2007-07-21 15:03:45.750 202 12462.90 63.15 55355.15 88888.00 2007-07-21 15:03:45.875 202 12462.90 63.12 55355.15 88888.00 2007-07-21 15:03:46.000 202 12462.83 63.10 55355.15 88888.00 2007-07-21 15:03:46.125 202 12462.85 63.15 55355.12 88888.00 2007-07-21 15:03:46.250 202 12462.88 63.10 55355.12 88888.00 2007-07-21 15:03:46.375 202 12462.88 63.08 55355.15 88888.00 2007-07-21 15:03:46.500 202 12462.95 63.05 55355.15 88888.00 2007-07-21 15:03:46.625 202 12462.98 63.05 55355.18 88888.00 2007-07-21 15:03:46.750 202 12462.88 63.08 55355.15 88888.00 2007-07-21 15:03:46.875 202 12462.83 63.10 55355.12 88888.00 2007-07-21 15:03:47.000 202 12462.90 63.08 55355.10 88888.00 2007-07-21 15:03:47.125 202 12462.95 63.12 55355.15 88888.00 2007-07-21 15:03:47.250 202 12463.00 63.12 55355.18 88888.00 2007-07-21 15:03:47.375 202 12462.98 63.08 55355.15 88888.00 2007-07-21 15:03:47.500 202 12462.98 63.00 55355.15 88888.00 2007-07-21 15:03:47.625 202 12462.98 63.00 55355.15 88888.00 2007-07-21 15:03:47.750 202 12463.00 63.05 55355.15 88888.00 2007-07-21 15:03:47.875 202 12463.05 63.10 55355.18 88888.00 2007-07-21 15:03:48.000 202 12463.10 63.15 55355.18 88888.00 2007-07-21 15:03:48.125 202 12463.05 63.10 55355.18 88888.00 2007-07-21 15:03:48.250 202 12462.90 63.02 55355.12 88888.00 2007-07-21 15:03:48.375 202 12462.98 63.10 55355.15 88888.00 2007-07-21 15:03:48.500 202 12463.02 63.10 55355.18 88888.00 2007-07-21 15:03:48.625 202 12462.95 63.08 55355.20 88888.00 2007-07-21 15:03:48.750 202 12462.88 63.08 55355.18 88888.00 2007-07-21 15:03:48.875 202 12462.85 63.08 55355.15 88888.00 2007-07-21 15:03:49.000 202 12462.92 63.05 55355.10 88888.00 2007-07-21 15:03:49.125 202 12462.92 63.02 55355.15 88888.00 2007-07-21 15:03:49.250 202 12462.88 63.05 55355.15 88888.00 2007-07-21 15:03:49.375 202 12462.95 63.05 55355.12 88888.00 2007-07-21 15:03:49.500 202 12462.98 63.02 55355.12 88888.00 2007-07-21 15:03:49.625 202 12462.98 63.00 55355.12 88888.00 2007-07-21 15:03:49.750 202 12462.98 63.00 55355.12 88888.00 2007-07-21 15:03:49.875 202 12463.00 63.08 55355.12 88888.00 2007-07-21 15:03:50.000 202 12462.92 63.05 55355.07 88888.00 2007-07-21 15:03:50.125 202 12462.92 63.08 55355.07 88888.00 2007-07-21 15:03:50.250 202 12462.85 63.00 55355.07 88888.00 2007-07-21 15:03:50.375 202 12462.92 63.02 55355.12 88888.00 2007-07-21 15:03:50.500 202 12462.98 63.08 55355.12 88888.00 2007-07-21 15:03:50.625 202 12463.00 62.98 55355.10 88888.00 2007-07-21 15:03:50.750 202 12463.05 63.02 55355.12 88888.00 2007-07-21 15:03:50.875 202 12463.08 63.05 55355.18 88888.00 2007-07-21 15:03:51.000 202 12463.10 63.02 55355.12 88888.00 2007-07-21 15:03:51.125 202 12463.10 62.95 55355.15 88888.00 2007-07-21 15:03:51.250 202 12463.00 62.95 55355.10 88888.00 2007-07-21 15:03:51.375 202 12463.05 63.00 55355.07 88888.00 2007-07-21 15:03:51.500 202 12463.08 63.05 55355.10 88888.00 2007-07-21 15:03:51.625 202 12463.15 63.05 55355.12 88888.00 2007-07-21 15:03:51.750 202 12463.12 63.00 55355.15 88888.00 2007-07-21 15:03:51.875 202 12463.15 62.98 55355.15 88888.00 2007-07-21 15:03:52.000 202 12463.10 62.95 55355.15 88888.00 2007-07-21 15:03:52.125 202 12463.17 63.00 55355.15 88888.00 2007-07-21 15:03:52.250 202 12463.20 62.98 55355.18 88888.00 2007-07-21 15:03:52.375 202 12463.17 62.95 55355.15 88888.00 2007-07-21 15:03:52.500 202 12463.17 62.95 55355.12 88888.00 2007-07-21 15:03:52.625 202 12463.20 62.95 55355.12 88888.00 2007-07-21 15:03:52.750 202 12463.25 63.00 55355.15 88888.00 2007-07-21 15:03:52.875 202 12463.27 62.98 55355.15 88888.00 2007-07-21 15:03:53.000 202 12463.25 62.98 55355.15 88888.00 2007-07-21 15:03:53.125 202 12463.20 62.92 55355.12 88888.00 2007-07-21 15:03:53.250 202 12463.10 62.92 55355.12 88888.00 2007-07-21 15:03:53.375 202 12463.15 62.95 55355.12 88888.00 2007-07-21 15:03:53.500 202 12463.20 62.92 55355.15 88888.00 2007-07-21 15:03:53.625 202 12463.15 62.90 55355.15 88888.00 2007-07-21 15:03:53.750 202 12463.15 62.88 55355.18 88888.00 2007-07-21 15:03:53.875 202 12463.15 62.90 55355.15 88888.00 2007-07-21 15:03:54.000 202 12463.12 62.85 55355.12 88888.00 2007-07-21 15:03:54.125 202 12463.10 62.83 55355.15 88888.00 2007-07-21 15:03:54.250 202 12463.08 62.88 55355.18 88888.00 2007-07-21 15:03:54.375 202 12463.12 62.88 55355.15 88888.00 2007-07-21 15:03:54.500 202 12463.12 62.80 55355.15 88888.00 2007-07-21 15:03:54.625 202 12463.20 62.83 55355.15 88888.00 2007-07-21 15:03:54.750 202 12463.25 62.90 55355.18 88888.00 2007-07-21 15:03:54.875 202 12463.23 62.90 55355.12 88888.00 2007-07-21 15:03:55.000 202 12463.25 62.90 55355.15 88888.00 2007-07-21 15:03:55.125 202 12463.25 62.85 55355.12 88888.00 2007-07-21 15:03:55.250 202 12463.17 62.80 55355.12 88888.00 2007-07-21 15:03:55.375 202 12463.20 62.83 55355.10 88888.00 2007-07-21 15:03:55.500 202 12463.17 62.85 55355.12 88888.00 2007-07-21 15:03:55.625 202 12463.15 62.83 55355.10 88888.00 2007-07-21 15:03:55.750 202 12463.17 62.83 55355.10 88888.00 2007-07-21 15:03:55.875 202 12463.20 62.90 55355.15 88888.00 2007-07-21 15:03:56.000 202 12463.23 62.85 55355.12 88888.00 2007-07-21 15:03:56.125 202 12463.20 62.77 55355.15 88888.00 2007-07-21 15:03:56.250 202 12463.20 62.85 55355.15 88888.00 2007-07-21 15:03:56.375 202 12463.20 62.88 55355.15 88888.00 2007-07-21 15:03:56.500 202 12463.15 62.88 55355.12 88888.00 2007-07-21 15:03:56.625 202 12463.17 62.90 55355.15 88888.00 2007-07-21 15:03:56.750 202 12463.17 62.83 55355.18 88888.00 2007-07-21 15:03:56.875 202 12463.15 62.80 55355.15 88888.00 2007-07-21 15:03:57.000 202 12463.17 62.80 55355.18 88888.00 2007-07-21 15:03:57.125 202 12463.20 62.77 55355.12 88888.00 2007-07-21 15:03:57.250 202 12463.17 62.77 55355.12 88888.00 2007-07-21 15:03:57.375 202 12463.23 62.75 55355.12 88888.00 2007-07-21 15:03:57.500 202 12463.27 62.77 55355.15 88888.00 2007-07-21 15:03:57.625 202 12463.38 62.80 55355.15 88888.00 2007-07-21 15:03:57.750 202 12463.35 62.80 55355.15 88888.00 2007-07-21 15:03:57.875 202 12463.25 62.77 55355.12 88888.00 2007-07-21 15:03:58.000 202 12463.23 62.75 55355.12 88888.00 2007-07-21 15:03:58.125 202 12463.27 62.73 55355.12 88888.00 2007-07-21 15:03:58.250 202 12463.27 62.73 55355.15 88888.00 2007-07-21 15:03:58.375 202 12463.33 62.83 55355.18 88888.00 2007-07-21 15:03:58.500 202 12463.42 62.90 55355.22 88888.00 2007-07-21 15:03:58.625 202 12463.33 62.77 55355.20 88888.00 2007-07-21 15:03:58.750 202 12463.23 62.73 55355.18 88888.00 2007-07-21 15:03:58.875 202 12463.25 62.83 55355.18 88888.00 2007-07-21 15:03:59.000 202 12463.27 62.85 55355.20 88888.00 2007-07-21 15:03:59.125 202 12463.25 62.80 55355.20 88888.00 2007-07-21 15:03:59.250 202 12463.20 62.77 55355.18 88888.00 2007-07-21 15:03:59.375 202 12463.15 62.77 55355.15 88888.00 2007-07-21 15:03:59.500 202 12463.15 62.77 55355.12 88888.00 2007-07-21 15:03:59.625 202 12463.17 62.77 55355.12 88888.00 2007-07-21 15:03:59.750 202 12463.25 62.77 55355.12 88888.00 2007-07-21 15:03:59.875 202 12463.27 62.75 55355.07 88888.00 2007-07-21 15:04:00.000 202 12463.25 62.75 55355.10 88888.00 2007-07-21 15:04:00.125 202 12463.23 62.73 55355.10 88888.00 2007-07-21 15:04:00.250 202 12463.25 62.83 55355.15 88888.00 2007-07-21 15:04:00.375 202 12463.30 62.88 55355.18 88888.00 2007-07-21 15:04:00.500 202 12463.25 62.83 55355.15 88888.00 2007-07-21 15:04:00.625 202 12463.30 62.80 55355.15 88888.00 2007-07-21 15:04:00.750 202 12463.35 62.83 55355.18 88888.00 2007-07-21 15:04:00.875 202 12463.35 62.83 55355.20 88888.00 2007-07-21 15:04:01.000 202 12463.38 62.80 55355.18 88888.00 2007-07-21 15:04:01.125 202 12463.35 62.77 55355.12 88888.00 2007-07-21 15:04:01.250 202 12463.30 62.75 55355.10 88888.00 2007-07-21 15:04:01.375 202 12463.33 62.77 55355.12 88888.00 2007-07-21 15:04:01.500 202 12463.38 62.83 55355.12 88888.00 2007-07-21 15:04:01.625 202 12463.42 62.85 55355.18 88888.00 2007-07-21 15:04:01.750 202 12463.38 62.95 55355.20 88888.00 2007-07-21 15:04:01.875 202 12463.33 62.90 55355.18 88888.00 2007-07-21 15:04:02.000 202 12463.35 62.85 55355.15 88888.00 2007-07-21 15:04:02.125 202 12463.33 62.85 55355.18 88888.00 2007-07-21 15:04:02.250 202 12463.27 62.85 55355.20 88888.00 2007-07-21 15:04:02.375 202 12463.30 62.85 55355.18 88888.00 2007-07-21 15:04:02.500 202 12463.23 62.88 55355.15 88888.00 2007-07-21 15:04:02.625 202 12463.23 62.83 55355.15 88888.00 2007-07-21 15:04:02.750 202 12463.25 62.83 55355.12 88888.00 2007-07-21 15:04:02.875 202 12463.25 62.80 55355.18 88888.00 2007-07-21 15:04:03.000 202 12463.35 62.83 55355.15 88888.00 2007-07-21 15:04:03.125 202 12463.38 62.85 55355.15 88888.00 2007-07-21 15:04:03.250 202 12463.33 62.88 55355.18 88888.00 2007-07-21 15:04:03.375 202 12463.27 62.85 55355.15 88888.00 2007-07-21 15:04:03.500 202 12463.27 62.90 55355.18 88888.00 2007-07-21 15:04:03.625 202 12463.35 62.90 55355.20 88888.00 2007-07-21 15:04:03.750 202 12463.40 62.85 55355.18 88888.00 2007-07-21 15:04:03.875 202 12463.40 62.88 55355.18 88888.00 2007-07-21 15:04:04.000 202 12463.40 62.90 55355.18 88888.00 2007-07-21 15:04:04.125 202 12463.38 62.90 55355.18 88888.00 2007-07-21 15:04:04.250 202 12463.35 62.90 55355.15 88888.00 2007-07-21 15:04:04.375 202 12463.40 62.88 55355.15 88888.00 2007-07-21 15:04:04.500 202 12463.45 62.90 55355.18 88888.00 2007-07-21 15:04:04.625 202 12463.35 62.90 55355.18 88888.00 2007-07-21 15:04:04.750 202 12463.33 62.92 55355.20 88888.00 2007-07-21 15:04:04.875 202 12463.40 62.90 55355.18 88888.00 2007-07-21 15:04:05.000 202 12463.38 62.90 55355.18 88888.00 2007-07-21 15:04:05.125 202 12463.38 62.92 55355.18 88888.00 2007-07-21 15:04:05.250 202 12463.40 62.92 55355.18 88888.00 2007-07-21 15:04:05.375 202 12463.33 62.92 55355.15 88888.00 2007-07-21 15:04:05.500 202 12463.27 62.95 55355.20 88888.00 2007-07-21 15:04:05.625 202 12463.33 62.98 55355.20 88888.00 2007-07-21 15:04:05.750 202 12463.30 62.95 55355.18 88888.00 2007-07-21 15:04:05.875 202 12463.30 62.95 55355.15 88888.00 2007-07-21 15:04:06.000 202 12463.38 62.88 55355.15 88888.00 2007-07-21 15:04:06.125 202 12463.35 62.80 55355.15 88888.00 2007-07-21 15:04:06.250 202 12463.40 62.85 55355.20 88888.00 2007-07-21 15:04:06.375 202 12463.42 62.92 55355.18 88888.00 2007-07-21 15:04:06.500 202 12463.45 63.00 55355.18 88888.00 2007-07-21 15:04:06.625 202 12463.45 62.92 55355.15 88888.00 2007-07-21 15:04:06.750 202 12463.42 62.88 55355.15 88888.00 2007-07-21 15:04:06.875 202 12463.45 62.95 55355.18 88888.00 2007-07-21 15:04:07.000 202 12463.45 62.95 55355.15 88888.00 2007-07-21 15:04:07.125 202 12463.48 62.92 55355.18 88888.00 2007-07-21 15:04:07.250 202 12463.48 62.90 55355.18 88888.00 2007-07-21 15:04:07.375 202 12463.55 62.92 55355.15 88888.00 2007-07-21 15:04:07.500 202 12463.52 62.90 55355.12 88888.00 2007-07-21 15:04:07.625 202 12463.50 62.95 55355.12 88888.00 2007-07-21 15:04:07.750 202 12463.48 62.98 55355.15 88888.00 2007-07-21 15:04:07.875 202 12463.50 62.98 55355.18 88888.00 2007-07-21 15:04:08.000 202 12463.45 62.92 55355.12 88888.00 2007-07-21 15:04:08.125 202 12463.38 62.88 55355.15 88888.00 2007-07-21 15:04:08.250 202 12463.33 62.95 55355.15 88888.00 2007-07-21 15:04:08.375 202 12463.38 63.00 55355.18 88888.00 2007-07-21 15:04:08.500 202 12463.45 62.98 55355.15 88888.00 2007-07-21 15:04:08.625 202 12463.45 62.95 55355.15 88888.00 2007-07-21 15:04:08.750 202 12463.42 62.95 55355.15 88888.00 2007-07-21 15:04:08.875 202 12463.38 62.95 55355.15 88888.00 2007-07-21 15:04:09.000 202 12463.35 62.92 55355.10 88888.00 2007-07-21 15:04:09.125 202 12463.38 63.00 55355.15 88888.00 2007-07-21 15:04:09.250 202 12463.35 62.95 55355.15 88888.00 2007-07-21 15:04:09.375 202 12463.48 62.95 55355.15 88888.00 2007-07-21 15:04:09.500 202 12463.48 63.05 55355.15 88888.00 2007-07-21 15:04:09.625 202 12463.50 63.02 55355.15 88888.00 2007-07-21 15:04:09.750 202 12463.52 63.02 55355.18 88888.00 2007-07-21 15:04:09.875 202 12463.50 62.98 55355.15 88888.00 2007-07-21 15:04:10.000 202 12463.48 62.95 55355.12 88888.00 2007-07-21 15:04:10.125 202 12463.48 62.95 55355.12 88888.00 2007-07-21 15:04:10.250 202 12463.48 63.00 55355.15 88888.00 2007-07-21 15:04:10.375 202 12463.48 63.02 55355.12 88888.00 2007-07-21 15:04:10.500 202 12463.45 63.00 55355.15 88888.00 2007-07-21 15:04:10.625 202 12463.42 63.05 55355.12 88888.00 2007-07-21 15:04:10.750 202 12463.48 63.05 55355.12 88888.00 2007-07-21 15:04:10.875 202 12463.45 62.98 55355.15 88888.00 2007-07-21 15:04:11.000 202 12463.45 63.00 55355.18 88888.00 2007-07-21 15:04:11.125 202 12463.45 63.02 55355.15 88888.00 2007-07-21 15:04:11.250 202 12463.42 62.98 55355.12 88888.00 2007-07-21 15:04:11.375 202 12463.45 63.00 55355.15 88888.00 2007-07-21 15:04:11.500 202 12463.50 63.05 55355.20 88888.00 2007-07-21 15:04:11.625 202 12463.48 63.00 55355.20 88888.00 2007-07-21 15:04:11.750 202 12463.40 63.00 55355.18 88888.00 2007-07-21 15:04:11.875 202 12463.45 62.98 55355.15 88888.00 2007-07-21 15:04:12.000 202 12463.55 62.98 55355.15 88888.00 2007-07-21 15:04:12.125 202 12463.55 63.05 55355.20 88888.00 2007-07-21 15:04:12.250 202 12463.48 62.98 55355.15 88888.00 2007-07-21 15:04:12.375 202 12463.45 62.98 55355.15 88888.00 2007-07-21 15:04:12.500 202 12463.50 63.05 55355.15 88888.00 2007-07-21 15:04:12.625 202 12463.42 63.02 55355.12 88888.00 2007-07-21 15:04:12.750 202 12463.38 62.98 55355.10 88888.00 2007-07-21 15:04:12.875 202 12463.45 63.02 55355.15 88888.00 2007-07-21 15:04:13.000 202 12463.50 63.08 55355.15 88888.00 2007-07-21 15:04:13.125 202 12463.45 62.98 55355.15 88888.00 2007-07-21 15:04:13.250 202 12463.48 62.92 55355.15 88888.00 2007-07-21 15:04:13.375 202 12463.67 63.02 55355.18 88888.00 2007-07-21 15:04:13.500 202 12463.70 63.00 55355.18 88888.00 2007-07-21 15:04:13.625 202 12463.52 63.00 55355.15 88888.00 2007-07-21 15:04:13.750 202 12463.50 63.02 55355.12 88888.00 2007-07-21 15:04:13.875 202 12463.50 63.00 55355.15 88888.00 2007-07-21 15:04:14.000 202 12463.45 62.95 55355.12 88888.00 2007-07-21 15:04:14.125 202 12463.48 62.98 55355.18 88888.00 2007-07-21 15:04:14.250 202 12463.45 62.95 55355.18 88888.00 2007-07-21 15:04:14.375 202 12463.40 63.00 55355.15 88888.00 2007-07-21 15:04:14.500 202 12463.42 63.00 55355.12 88888.00 2007-07-21 15:04:14.625 202 12463.42 63.00 55355.10 88888.00 2007-07-21 15:04:14.750 202 12463.50 63.00 55355.15 88888.00 2007-07-21 15:04:14.875 202 12463.55 63.00 55355.18 88888.00 2007-07-21 15:04:15.000 202 12463.55 63.00 55355.15 88888.00 2007-07-21 15:04:15.125 202 12463.48 62.98 55355.18 88888.00 2007-07-21 15:04:15.250 202 12463.38 62.92 55355.18 88888.00 2007-07-21 15:04:15.375 202 12463.42 62.98 55355.20 88888.00 2007-07-21 15:04:15.500 202 12463.50 62.92 55355.20 88888.00 2007-07-21 15:04:15.625 202 12463.42 62.90 55355.18 88888.00 2007-07-21 15:04:15.750 202 12463.38 62.92 55355.18 88888.00 2007-07-21 15:04:15.875 202 12463.42 62.98 55355.20 88888.00 2007-07-21 15:04:16.000 202 12463.48 63.02 55355.18 88888.00 2007-07-21 15:04:16.125 202 12463.33 62.90 55355.15 88888.00 2007-07-21 15:04:16.250 202 12463.27 62.95 55355.22 88888.00 2007-07-21 15:04:16.375 202 12463.33 62.92 55355.20 88888.00 2007-07-21 15:04:16.500 202 12463.40 62.90 55355.20 88888.00 2007-07-21 15:04:16.625 202 12463.42 62.92 55355.20 88888.00 2007-07-21 15:04:16.750 202 12463.35 62.98 55355.20 88888.00 2007-07-21 15:04:16.875 202 12463.33 62.95 55355.20 88888.00 2007-07-21 15:04:17.000 202 12463.40 62.98 55355.20 88888.00 2007-07-21 15:04:17.125 202 12463.42 62.98 55355.25 88888.00 2007-07-21 15:04:17.250 202 12463.38 62.92 55355.25 88888.00 2007-07-21 15:04:17.375 202 12463.38 62.98 55355.22 88888.00 2007-07-21 15:04:17.500 202 12463.30 62.98 55355.20 88888.00 2007-07-21 15:04:17.625 202 12463.33 62.98 55355.20 88888.00 2007-07-21 15:04:17.750 202 12463.38 63.02 55355.22 88888.00 2007-07-21 15:04:17.875 202 12463.40 63.00 55355.25 88888.00 2007-07-21 15:04:18.000 202 12463.35 62.90 55355.22 88888.00 2007-07-21 15:04:18.125 202 12463.35 62.90 55355.18 88888.00 2007-07-21 15:04:18.250 202 12463.42 62.95 55355.22 88888.00 2007-07-21 15:04:18.375 202 12463.48 62.95 55355.22 88888.00 2007-07-21 15:04:18.500 202 12463.42 62.92 55355.22 88888.00 2007-07-21 15:04:18.625 202 12463.40 62.92 55355.22 88888.00 2007-07-21 15:04:18.750 202 12463.40 62.95 55355.22 88888.00 2007-07-21 15:04:18.875 202 12463.50 62.98 55355.25 88888.00 2007-07-21 15:04:19.000 202 12463.52 63.00 55355.22 88888.00 2007-07-21 15:04:19.125 202 12463.52 62.90 55355.20 88888.00 2007-07-21 15:04:19.250 202 12463.55 62.90 55355.20 88888.00 2007-07-21 15:04:19.375 202 12463.60 62.98 55355.22 88888.00 2007-07-21 15:04:19.500 202 12463.52 62.95 55355.20 88888.00 2007-07-21 15:04:19.625 202 12463.48 62.92 55355.18 88888.00 2007-07-21 15:04:19.750 202 12463.50 62.92 55355.18 88888.00 2007-07-21 15:04:19.875 202 12463.55 62.98 55355.20 88888.00 2007-07-21 15:04:20.000 202 12463.55 62.98 55355.22 88888.00 2007-07-21 15:04:20.125 202 12463.48 62.90 55355.22 88888.00 2007-07-21 15:04:20.250 202 12463.45 62.88 55355.22 88888.00 2007-07-21 15:04:20.375 202 12463.45 62.88 55355.20 88888.00 2007-07-21 15:04:20.500 202 12463.40 62.90 55355.18 88888.00 2007-07-21 15:04:20.625 202 12463.48 62.92 55355.20 88888.00 2007-07-21 15:04:20.750 202 12463.55 62.92 55355.25 88888.00 2007-07-21 15:04:20.875 202 12463.58 62.98 55355.28 88888.00 2007-07-21 15:04:21.000 202 12463.48 63.00 55355.22 88888.00 2007-07-21 15:04:21.125 202 12463.45 62.98 55355.22 88888.00 2007-07-21 15:04:21.250 202 12463.48 62.92 55355.25 88888.00 2007-07-21 15:04:21.375 202 12463.52 63.00 55355.25 88888.00 2007-07-21 15:04:21.500 202 12463.45 62.98 55355.22 88888.00 2007-07-21 15:04:21.625 202 12463.35 62.92 55355.22 88888.00 2007-07-21 15:04:21.750 202 12463.45 63.00 55355.25 88888.00 2007-07-21 15:04:21.875 202 12463.52 63.05 55355.32 88888.00 2007-07-21 15:04:22.000 202 12463.48 62.98 55355.25 88888.00 2007-07-21 15:04:22.125 202 12463.52 63.00 55355.20 88888.00 2007-07-21 15:04:22.250 202 12463.48 63.00 55355.22 88888.00 2007-07-21 15:04:22.375 202 12463.50 63.00 55355.25 88888.00 2007-07-21 15:04:22.500 202 12463.50 62.92 55355.25 88888.00 2007-07-21 15:04:22.625 202 12463.52 62.95 55355.22 88888.00 2007-07-21 15:04:22.750 202 12463.52 62.92 55355.22 88888.00 2007-07-21 15:04:22.875 202 12463.55 62.95 55355.25 88888.00 2007-07-21 15:04:23.000 202 12463.58 62.98 55355.25 88888.00 2007-07-21 15:04:23.125 202 12463.58 62.95 55355.25 88888.00 2007-07-21 15:04:23.250 202 12463.48 62.98 55355.22 88888.00 2007-07-21 15:04:23.375 202 12463.45 63.05 55355.25 88888.00 2007-07-21 15:04:23.500 202 12463.48 63.05 55355.30 88888.00 2007-07-21 15:04:23.625 202 12463.48 63.00 55355.30 88888.00 2007-07-21 15:04:23.750 202 12463.48 63.00 55355.28 88888.00 2007-07-21 15:04:23.875 202 12463.48 63.05 55355.30 88888.00 2007-07-21 15:04:24.000 202 12463.50 63.05 55355.28 88888.00 2007-07-21 15:04:24.125 202 12463.42 62.98 55355.22 88888.00 2007-07-21 15:04:24.250 202 12463.40 62.98 55355.28 88888.00 2007-07-21 15:04:24.375 202 12463.45 63.05 55355.32 88888.00 2007-07-21 15:04:24.500 202 12463.52 63.05 55355.30 88888.00 2007-07-21 15:04:24.625 202 12463.52 63.00 55355.28 88888.00 2007-07-21 15:04:24.750 202 12463.58 63.00 55355.25 88888.00 2007-07-21 15:04:24.875 202 12463.60 63.05 55355.28 88888.00 2007-07-21 15:04:25.000 202 12463.48 62.98 55355.25 88888.00 2007-07-21 15:04:25.125 202 12463.48 63.00 55355.28 88888.00 2007-07-21 15:04:25.250 202 12463.50 62.98 55355.25 88888.00 2007-07-21 15:04:25.375 202 12463.45 62.92 55355.20 88888.00 2007-07-21 15:04:25.500 202 12463.33 62.92 55355.18 88888.00 2007-07-21 15:04:25.625 202 12463.42 63.00 55355.22 88888.00 2007-07-21 15:04:25.750 202 12463.60 63.05 55355.30 88888.00 2007-07-21 15:04:25.875 202 12463.70 63.08 55355.30 88888.00 2007-07-21 15:04:26.000 202 12463.58 63.05 55355.28 88888.00 2007-07-21 15:04:26.125 202 12463.55 63.02 55355.25 88888.00 2007-07-21 15:04:26.250 202 12463.58 63.02 55355.25 88888.00 2007-07-21 15:04:26.375 202 12463.58 63.05 55355.25 88888.00 2007-07-21 15:04:26.500 202 12463.62 63.02 55355.25 88888.00 2007-07-21 15:04:26.625 202 12463.60 63.10 55355.28 88888.00 2007-07-21 15:04:26.750 202 12463.60 63.12 55355.30 88888.00 2007-07-21 15:04:26.875 202 12463.60 63.12 55355.28 88888.00 2007-07-21 15:04:27.000 202 12463.58 63.10 55355.22 88888.00 2007-07-21 15:04:27.125 202 12463.60 63.10 55355.28 88888.00 2007-07-21 15:04:27.250 202 12463.67 63.10 55355.28 88888.00 2007-07-21 15:04:27.375 202 12463.73 63.10 55355.25 88888.00 2007-07-21 15:04:27.500 202 12463.65 63.10 55355.25 88888.00 2007-07-21 15:04:27.625 202 12463.65 63.12 55355.28 88888.00 2007-07-21 15:04:27.750 202 12463.70 63.15 55355.28 88888.00 2007-07-21 15:04:27.875 202 12463.62 63.12 55355.25 88888.00 2007-07-21 15:04:28.000 202 12463.62 63.12 55355.20 88888.00 2007-07-21 15:04:28.125 202 12463.73 63.10 55355.22 88888.00 2007-07-21 15:04:28.250 202 12463.73 63.08 55355.20 88888.00 2007-07-21 15:04:28.375 202 12463.67 63.05 55355.15 88888.00 2007-07-21 15:04:28.500 202 12463.67 63.08 55355.15 88888.00 2007-07-21 15:04:28.625 202 12463.65 63.05 55355.15 88888.00 2007-07-21 15:04:28.750 202 12463.67 63.05 55355.18 88888.00 2007-07-21 15:04:28.875 202 12463.65 63.05 55355.20 88888.00 2007-07-21 15:04:29.000 202 12463.67 63.12 55355.22 88888.00 2007-07-21 15:04:29.125 202 12463.73 63.17 55355.25 88888.00 2007-07-21 15:04:29.250 202 12463.73 63.12 55355.22 88888.00 2007-07-21 15:04:29.375 202 12463.73 63.12 55355.20 88888.00 2007-07-21 15:04:29.500 202 12463.70 63.12 55355.18 88888.00 2007-07-21 15:04:29.625 202 12463.73 63.12 55355.18 88888.00 2007-07-21 15:04:29.750 202 12463.70 63.10 55355.20 88888.00 2007-07-21 15:04:29.875 202 12463.67 63.10 55355.18 88888.00 2007-07-21 15:04:30.000 202 12463.80 63.10 55355.18 88888.00 2007-07-21 15:04:30.125 202 12463.85 63.10 55355.20 88888.00 2007-07-21 15:04:30.250 202 12463.83 63.08 55355.18 88888.00 2007-07-21 15:04:30.375 202 12463.80 63.08 55355.22 88888.00 2007-07-21 15:04:30.500 202 12463.83 63.12 55355.25 88888.00 2007-07-21 15:04:30.625 202 12463.85 63.15 55355.22 88888.00 2007-07-21 15:04:30.750 202 12463.90 63.15 55355.22 88888.00 2007-07-21 15:04:30.875 202 12463.92 63.15 55355.20 88888.00 2007-07-21 15:04:31.000 202 12463.90 63.10 55355.22 88888.00 2007-07-21 15:04:31.125 202 12463.88 63.05 55355.20 88888.00 2007-07-21 15:04:31.250 202 12463.90 63.08 55355.22 88888.00 2007-07-21 15:04:31.375 202 12463.92 63.10 55355.20 88888.00 2007-07-21 15:04:31.500 202 12463.88 63.08 55355.18 88888.00 2007-07-21 15:04:31.625 202 12463.77 63.08 55355.20 88888.00 2007-07-21 15:04:31.750 202 12463.85 63.10 55355.20 88888.00 2007-07-21 15:04:31.875 202 12463.92 63.10 55355.18 88888.00 2007-07-21 15:04:32.000 202 12463.92 63.05 55355.15 88888.00 2007-07-21 15:04:32.125 202 12463.90 63.00 55355.12 88888.00 2007-07-21 15:04:32.250 202 12463.92 63.05 55355.18 88888.00 2007-07-21 15:04:32.375 202 12463.98 63.10 55355.20 88888.00 2007-07-21 15:04:32.500 202 12463.95 63.08 55355.18 88888.00 2007-07-21 15:04:32.625 202 12464.00 63.05 55355.20 88888.00 2007-07-21 15:04:32.750 202 12463.98 63.08 55355.22 88888.00 2007-07-21 15:04:32.875 202 12463.90 63.02 55355.18 88888.00 2007-07-21 15:04:33.000 202 12463.88 63.00 55355.15 88888.00 2007-07-21 15:04:33.125 202 12463.92 63.08 55355.18 88888.00 2007-07-21 15:04:33.250 202 12463.95 63.10 55355.22 88888.00 2007-07-21 15:04:33.375 202 12464.02 63.08 55355.22 88888.00 2007-07-21 15:04:33.500 202 12464.05 63.08 55355.20 88888.00 2007-07-21 15:04:33.625 202 12464.08 63.05 55355.22 88888.00 2007-07-21 15:04:33.750 202 12464.10 63.05 55355.22 88888.00 2007-07-21 15:04:33.875 202 12464.08 63.08 55355.22 88888.00 2007-07-21 15:04:34.000 202 12463.98 63.02 55355.22 88888.00 2007-07-21 15:04:34.125 202 12463.98 63.02 55355.22 88888.00 2007-07-21 15:04:34.250 202 12464.02 63.00 55355.20 88888.00 2007-07-21 15:04:34.375 202 12464.08 62.98 55355.20 88888.00 2007-07-21 15:04:34.500 202 12464.08 63.00 55355.20 88888.00 2007-07-21 15:04:34.625 202 12464.02 63.02 55355.20 88888.00 2007-07-21 15:04:34.750 202 12464.02 63.05 55355.20 88888.00 2007-07-21 15:04:34.875 202 12464.12 63.08 55355.20 88888.00 2007-07-21 15:04:35.000 202 12464.10 63.10 55355.18 88888.00 2007-07-21 15:04:35.125 202 12464.02 63.08 55355.20 88888.00 2007-07-21 15:04:35.250 202 12463.98 63.05 55355.20 88888.00 2007-07-21 15:04:35.375 202 12464.02 63.02 55355.22 88888.00 2007-07-21 15:04:35.500 202 12464.05 63.05 55355.25 88888.00 2007-07-21 15:04:35.625 202 12464.05 63.05 55355.22 88888.00 2007-07-21 15:04:35.750 202 12463.92 63.00 55355.20 88888.00 2007-07-21 15:04:35.875 202 12463.90 63.02 55355.20 88888.00 2007-07-21 15:04:36.000 202 12464.02 63.12 55355.28 88888.00 2007-07-21 15:04:36.125 202 12464.12 63.17 55355.32 88888.00 2007-07-21 15:04:36.250 202 12464.10 63.12 55355.30 88888.00 2007-07-21 15:04:36.375 202 12464.10 63.10 55355.25 88888.00 2007-07-21 15:04:36.500 202 12464.05 63.08 55355.22 88888.00 2007-07-21 15:04:36.625 202 12464.00 63.00 55355.22 88888.00 2007-07-21 15:04:36.750 202 12463.95 63.00 55355.20 88888.00 2007-07-21 15:04:36.875 202 12463.88 62.98 55355.18 88888.00 2007-07-21 15:04:37.000 202 12463.92 63.05 55355.20 88888.00 2007-07-21 15:04:37.125 202 12463.98 63.08 55355.25 88888.00 2007-07-21 15:04:37.250 202 12464.00 63.10 55355.25 88888.00 2007-07-21 15:04:37.375 202 12464.05 63.10 55355.25 88888.00 2007-07-21 15:04:37.500 202 12464.05 63.05 55355.25 88888.00 2007-07-21 15:04:37.625 202 12464.08 63.05 55355.22 88888.00 2007-07-21 15:04:37.750 202 12464.08 63.02 55355.22 88888.00 2007-07-21 15:04:37.875 202 12464.08 63.02 55355.22 88888.00 2007-07-21 15:04:38.000 202 12464.08 62.95 55355.20 88888.00 2007-07-21 15:04:38.125 202 12464.12 62.92 55355.20 88888.00 2007-07-21 15:04:38.250 202 12464.10 62.98 55355.20 88888.00 2007-07-21 15:04:38.375 202 12464.08 63.00 55355.20 88888.00 2007-07-21 15:04:38.500 202 12464.05 63.02 55355.25 88888.00 2007-07-21 15:04:38.625 202 12464.10 63.08 55355.28 88888.00 2007-07-21 15:04:38.750 202 12464.05 63.02 55355.25 88888.00 2007-07-21 15:04:38.875 202 12464.05 63.00 55355.20 88888.00 2007-07-21 15:04:39.000 202 12464.05 63.00 55355.20 88888.00 2007-07-21 15:04:39.125 202 12464.05 63.02 55355.22 88888.00 2007-07-21 15:04:39.250 202 12464.05 63.05 55355.22 88888.00 2007-07-21 15:04:39.375 202 12464.15 63.02 55355.22 88888.00 2007-07-21 15:04:39.500 202 12464.12 62.98 55355.20 88888.00 2007-07-21 15:04:39.625 202 12464.10 62.98 55355.22 88888.00 2007-07-21 15:04:39.750 202 12464.10 63.00 55355.25 88888.00 2007-07-21 15:04:39.875 202 12464.02 62.98 55355.22 88888.00 2007-07-21 15:04:40.000 202 12464.10 63.00 55355.25 88888.00 2007-07-21 15:04:40.125 202 12464.20 63.10 55355.30 88888.00 2007-07-21 15:04:40.250 202 12464.10 63.02 55355.28 88888.00 2007-07-21 15:04:40.375 202 12464.17 63.00 55355.25 88888.00 2007-07-21 15:04:40.500 202 12464.20 62.95 55355.22 88888.00 2007-07-21 15:04:40.625 202 12464.15 63.00 55355.25 88888.00 2007-07-21 15:04:40.750 202 12464.20 63.05 55355.28 88888.00 2007-07-21 15:04:40.875 202 12464.25 63.00 55355.22 88888.00 2007-07-21 15:04:41.000 202 12464.25 62.98 55355.22 88888.00 2007-07-21 15:04:41.125 202 12464.27 62.95 55355.20 88888.00 2007-07-21 15:04:41.250 202 12464.25 62.95 55355.25 88888.00 2007-07-21 15:04:41.375 202 12464.27 62.95 55355.28 88888.00 2007-07-21 15:04:41.500 202 12464.23 63.00 55355.28 88888.00 2007-07-21 15:04:41.625 202 12464.20 63.05 55355.25 88888.00 2007-07-21 15:04:41.750 202 12464.12 63.02 55355.22 88888.00 2007-07-21 15:04:41.875 202 12464.12 62.98 55355.20 88888.00 2007-07-21 15:04:42.000 202 12464.17 63.00 55355.25 88888.00 2007-07-21 15:04:42.125 202 12464.27 63.10 55355.28 88888.00 2007-07-21 15:04:42.250 202 12464.20 63.02 55355.25 88888.00 2007-07-21 15:04:42.375 202 12464.23 63.00 55355.22 88888.00 2007-07-21 15:04:42.500 202 12464.27 63.00 55355.20 88888.00 2007-07-21 15:04:42.625 202 12464.23 63.05 55355.22 88888.00 2007-07-21 15:04:42.750 202 12464.25 63.08 55355.25 88888.00 2007-07-21 15:04:42.875 202 12464.33 63.02 55355.25 88888.00 2007-07-21 15:04:43.000 202 12464.33 63.02 55355.22 88888.00 2007-07-21 15:04:43.125 202 12464.30 63.02 55355.22 88888.00 2007-07-21 15:04:43.250 202 12464.20 63.00 55355.22 88888.00 2007-07-21 15:04:43.375 202 12464.25 63.02 55355.25 88888.00 2007-07-21 15:04:43.500 202 12464.25 63.00 55355.22 88888.00 2007-07-21 15:04:43.625 202 12464.23 62.98 55355.15 88888.00 2007-07-21 15:04:43.750 202 12464.23 62.98 55355.20 88888.00 2007-07-21 15:04:43.875 202 12464.35 63.05 55355.25 88888.00 2007-07-21 15:04:44.000 202 12464.35 63.05 55355.22 88888.00 2007-07-21 15:04:44.125 202 12464.27 63.00 55355.22 88888.00 2007-07-21 15:04:44.250 202 12464.17 62.98 55355.22 88888.00 2007-07-21 15:04:44.375 202 12464.20 62.98 55355.20 88888.00 2007-07-21 15:04:44.500 202 12464.30 63.00 55355.20 88888.00 2007-07-21 15:04:44.625 202 12464.33 63.02 55355.20 88888.00 2007-07-21 15:04:44.750 202 12464.33 63.05 55355.22 88888.00 2007-07-21 15:04:44.875 202 12464.30 63.00 55355.20 88888.00 2007-07-21 15:04:45.000 202 12464.30 63.02 55355.20 88888.00 2007-07-21 15:04:45.125 202 12464.25 63.02 55355.20 88888.00 2007-07-21 15:04:45.250 202 12464.25 62.98 55355.18 88888.00 2007-07-21 15:04:45.375 202 12464.27 63.00 55355.20 88888.00 2007-07-21 15:04:45.500 202 12464.27 62.98 55355.22 88888.00 2007-07-21 15:04:45.625 202 12464.33 62.98 55355.25 88888.00 2007-07-21 15:04:45.750 202 12464.27 62.95 55355.20 88888.00 2007-07-21 15:04:45.875 202 12464.27 62.98 55355.20 88888.00 2007-07-21 15:04:46.000 202 12464.25 62.95 55355.18 88888.00 2007-07-21 15:04:46.125 202 12464.33 63.00 55355.20 88888.00 2007-07-21 15:04:46.250 202 12464.30 63.02 55355.22 88888.00 2007-07-21 15:04:46.375 202 12464.30 63.02 55355.22 88888.00 2007-07-21 15:04:46.500 202 12464.33 63.02 55355.22 88888.00 2007-07-21 15:04:46.625 202 12464.30 62.92 55355.18 88888.00 2007-07-21 15:04:46.750 202 12464.35 62.92 55355.20 88888.00 2007-07-21 15:04:46.875 202 12464.45 63.00 55355.25 88888.00 2007-07-21 15:04:47.000 202 12464.45 62.98 55355.25 88888.00 2007-07-21 15:04:47.125 202 12464.40 62.92 55355.22 88888.00 2007-07-21 15:04:47.250 202 12464.33 62.88 55355.18 88888.00 2007-07-21 15:04:47.375 202 12464.33 62.90 55355.22 88888.00 2007-07-21 15:04:47.500 202 12464.38 62.95 55355.25 88888.00 2007-07-21 15:04:47.625 202 12464.40 62.95 55355.22 88888.00 2007-07-21 15:04:47.750 202 12464.30 62.98 55355.20 88888.00 2007-07-21 15:04:47.875 202 12464.27 62.98 55355.20 88888.00 2007-07-21 15:04:48.000 202 12464.27 62.92 55355.20 88888.00 2007-07-21 15:04:48.125 202 12464.30 62.95 55355.20 88888.00 2007-07-21 15:04:48.250 202 12464.23 62.92 55355.20 88888.00 2007-07-21 15:04:48.375 202 12464.23 62.90 55355.22 88888.00 2007-07-21 15:04:48.500 202 12464.33 62.98 55355.25 88888.00 2007-07-21 15:04:48.625 202 12464.35 62.95 55355.25 88888.00 2007-07-21 15:04:48.750 202 12464.33 62.92 55355.28 88888.00 2007-07-21 15:04:48.875 202 12464.30 62.88 55355.28 88888.00 2007-07-21 15:04:49.000 202 12464.27 62.88 55355.25 88888.00 2007-07-21 15:04:49.125 202 12464.30 62.95 55355.25 88888.00 2007-07-21 15:04:49.250 202 12464.33 62.95 55355.25 88888.00 2007-07-21 15:04:49.375 202 12464.30 62.95 55355.25 88888.00 2007-07-21 15:04:49.500 202 12464.23 62.95 55355.22 88888.00 2007-07-21 15:04:49.625 202 12464.23 62.92 55355.22 88888.00 2007-07-21 15:04:49.750 202 12464.25 62.92 55355.25 88888.00 2007-07-21 15:04:49.875 202 12464.23 62.95 55355.28 88888.00 2007-07-21 15:04:50.000 202 12464.20 62.92 55355.25 88888.00 2007-07-21 15:04:50.125 202 12464.23 62.95 55355.25 88888.00 2007-07-21 15:04:50.250 202 12464.23 62.92 55355.25 88888.00 2007-07-21 15:04:50.375 202 12464.25 62.90 55355.22 88888.00 2007-07-21 15:04:50.500 202 12464.20 62.85 55355.28 88888.00 2007-07-21 15:04:50.625 202 12464.25 62.90 55355.28 88888.00 2007-07-21 15:04:50.750 202 12464.27 62.88 55355.22 88888.00 2007-07-21 15:04:50.875 202 12464.23 62.90 55355.28 88888.00 2007-07-21 15:04:51.000 202 12464.20 62.85 55355.25 88888.00 2007-07-21 15:04:51.125 202 12464.23 62.85 55355.22 88888.00 2007-07-21 15:04:51.250 202 12464.30 62.90 55355.20 88888.00 2007-07-21 15:04:51.375 202 12464.27 62.90 55355.20 88888.00 2007-07-21 15:04:51.500 202 12464.23 62.88 55355.20 88888.00 2007-07-21 15:04:51.625 202 12464.27 62.88 55355.20 88888.00 2007-07-21 15:04:51.750 202 12464.33 62.85 55355.22 88888.00 2007-07-21 15:04:51.875 202 12464.27 62.92 55355.28 88888.00 2007-07-21 15:04:52.000 202 12464.30 63.00 55355.28 88888.00 2007-07-21 15:04:52.125 202 12464.27 62.92 55355.28 88888.00 2007-07-21 15:04:52.250 202 12464.23 62.83 55355.25 88888.00 2007-07-21 15:04:52.375 202 12464.20 62.80 55355.22 88888.00 2007-07-21 15:04:52.500 202 12464.20 62.77 55355.25 88888.00 2007-07-21 15:04:52.625 202 12464.17 62.80 55355.25 88888.00 2007-07-21 15:04:52.750 202 12464.15 62.88 55355.28 88888.00 2007-07-21 15:04:52.875 202 12464.23 62.88 55355.30 88888.00 2007-07-21 15:04:53.000 202 12464.25 62.92 55355.30 88888.00 2007-07-21 15:04:53.125 202 12464.25 62.92 55355.35 88888.00 2007-07-21 15:04:53.250 202 12464.10 62.92 55355.32 88888.00 2007-07-21 15:04:53.375 202 12464.10 62.92 55355.30 88888.00 2007-07-21 15:04:53.500 202 12464.15 62.85 55355.28 88888.00 2007-07-21 15:04:53.625 202 12464.23 62.88 55355.32 88888.00 2007-07-21 15:04:53.750 202 12464.27 62.92 55355.30 88888.00 2007-07-21 15:04:53.875 202 12464.25 62.95 55355.30 88888.00 2007-07-21 15:04:54.000 202 12464.17 62.95 55355.30 88888.00 2007-07-21 15:04:54.125 202 12464.10 62.88 55355.32 88888.00 2007-07-21 15:04:54.250 202 12464.12 62.88 55355.32 88888.00 2007-07-21 15:04:54.375 202 12464.27 62.90 55355.30 88888.00 2007-07-21 15:04:54.500 202 12464.27 62.88 55355.28 88888.00 2007-07-21 15:04:54.625 202 12464.25 62.85 55355.28 88888.00 2007-07-21 15:04:54.750 202 12464.17 62.85 55355.30 88888.00 2007-07-21 15:04:54.875 202 12464.17 62.85 55355.32 88888.00 2007-07-21 15:04:55.000 202 12464.25 62.85 55355.32 88888.00 2007-07-21 15:04:55.125 202 12464.17 62.88 55355.32 88888.00 2007-07-21 15:04:55.250 202 12464.10 62.90 55355.32 88888.00 2007-07-21 15:04:55.375 202 12464.12 62.95 55355.32 88888.00 2007-07-21 15:04:55.500 202 12464.20 62.90 55355.30 88888.00 2007-07-21 15:04:55.625 202 12464.25 62.88 55355.28 88888.00 2007-07-21 15:04:55.750 202 12464.17 62.88 55355.28 88888.00 2007-07-21 15:04:55.875 202 12464.10 62.85 55355.28 88888.00 2007-07-21 15:04:56.000 202 12464.08 62.85 55355.30 88888.00 2007-07-21 15:04:56.125 202 12464.10 62.88 55355.30 88888.00 2007-07-21 15:04:56.250 202 12464.12 62.90 55355.32 88888.00 2007-07-21 15:04:56.375 202 12464.15 62.92 55355.32 88888.00 2007-07-21 15:04:56.500 202 12464.12 62.85 55355.30 88888.00 2007-07-21 15:04:56.625 202 12464.08 62.85 55355.28 88888.00 2007-07-21 15:04:56.750 202 12464.02 62.85 55355.25 88888.00 2007-07-21 15:04:56.875 202 12464.02 62.83 55355.28 88888.00 2007-07-21 15:04:57.000 202 12464.12 62.90 55355.30 88888.00 2007-07-21 15:04:57.125 202 12464.15 62.88 55355.30 88888.00 2007-07-21 15:04:57.250 202 12464.15 62.88 55355.30 88888.00 2007-07-21 15:04:57.375 202 12464.17 62.92 55355.32 88888.00 2007-07-21 15:04:57.500 202 12464.20 62.95 55355.35 88888.00 2007-07-21 15:04:57.625 202 12464.23 62.92 55355.38 88888.00 2007-07-21 15:04:57.750 202 12464.27 62.90 55355.35 88888.00 2007-07-21 15:04:57.875 202 12464.23 62.85 55355.30 88888.00 2007-07-21 15:04:58.000 202 12464.12 62.85 55355.32 88888.00 2007-07-21 15:04:58.125 202 12464.12 62.85 55355.30 88888.00 2007-07-21 15:04:58.250 202 12464.12 62.88 55355.32 88888.00 2007-07-21 15:04:58.375 202 12464.15 62.90 55355.30 88888.00 2007-07-21 15:04:58.500 202 12464.12 62.90 55355.28 88888.00 2007-07-21 15:04:58.625 202 12464.12 62.90 55355.30 88888.00 2007-07-21 15:04:58.750 202 12464.12 62.88 55355.32 88888.00 2007-07-21 15:04:58.875 202 12464.15 62.95 55355.35 88888.00 2007-07-21 15:04:59.000 202 12464.23 63.02 55355.38 88888.00 2007-07-21 15:04:59.125 202 12464.23 62.95 55355.32 88888.00 2007-07-21 15:04:59.250 202 12464.20 62.92 55355.30 88888.00 2007-07-21 15:04:59.375 202 12464.20 62.92 55355.32 88888.00 2007-07-21 15:04:59.500 202 12464.23 62.90 55355.30 88888.00 2007-07-21 15:04:59.625 202 12464.25 62.90 55355.35 88888.00 2007-07-21 15:04:59.750 202 12464.30 62.92 55355.35 88888.00 2007-07-21 15:04:59.875 202 12464.23 62.88 55355.30 88888.00 2007-07-21 15:05:00.000 202 12464.15 62.88 55355.32 88888.00 2007-07-21 15:05:00.125 202 12464.20 62.92 55355.38 88888.00 2007-07-21 15:05:00.250 202 12464.23 62.92 55355.38 88888.00 2007-07-21 15:05:00.375 202 12464.27 62.95 55355.35 88888.00 2007-07-21 15:05:00.500 202 12464.25 62.95 55355.38 88888.00 2007-07-21 15:05:00.625 202 12464.20 62.98 55355.38 88888.00 2007-07-21 15:05:00.750 202 12464.23 62.92 55355.35 88888.00 2007-07-21 15:05:00.875 202 12464.20 62.88 55355.30 88888.00 2007-07-21 15:05:01.000 202 12464.15 62.88 55355.30 88888.00 2007-07-21 15:05:01.125 202 12464.15 62.92 55355.35 88888.00 2007-07-21 15:05:01.250 202 12464.17 63.02 55355.40 88888.00 2007-07-21 15:05:01.375 202 12464.27 63.02 55355.38 88888.00 2007-07-21 15:05:01.500 202 12464.25 62.98 55355.32 88888.00 2007-07-21 15:05:01.625 202 12464.20 62.85 55355.30 88888.00 2007-07-21 15:05:01.750 202 12464.25 62.92 55355.30 88888.00 2007-07-21 15:05:01.875 202 12464.33 62.98 55355.32 88888.00 2007-07-21 15:05:02.000 202 12464.40 62.98 55355.35 88888.00 2007-07-21 15:05:02.125 202 12464.35 62.95 55355.35 88888.00 2007-07-21 15:05:02.250 202 12464.35 62.92 55355.35 88888.00 2007-07-21 15:05:02.375 202 12464.35 62.95 55355.35 88888.00 2007-07-21 15:05:02.500 202 12464.35 62.92 55355.38 88888.00 2007-07-21 15:05:02.625 202 12464.33 62.95 55355.30 88888.00 2007-07-21 15:05:02.750 202 12464.27 62.92 55355.32 88888.00 2007-07-21 15:05:02.875 202 12464.27 62.90 55355.32 88888.00 2007-07-21 15:05:03.000 202 12464.33 62.95 55355.32 88888.00 2007-07-21 15:05:03.125 202 12464.27 62.98 55355.32 88888.00 2007-07-21 15:05:03.250 202 12464.20 62.90 55355.32 88888.00 2007-07-21 15:05:03.375 202 12464.20 62.90 55355.32 88888.00 2007-07-21 15:05:03.500 202 12464.25 62.90 55355.35 88888.00 2007-07-21 15:05:03.625 202 12464.38 63.00 55355.35 88888.00 2007-07-21 15:05:03.750 202 12464.42 63.02 55355.35 88888.00 2007-07-21 15:05:03.875 202 12464.40 63.00 55355.35 88888.00 2007-07-21 15:05:04.000 202 12464.35 62.95 55355.32 88888.00 2007-07-21 15:05:04.125 202 12464.35 62.92 55355.32 88888.00 2007-07-21 15:05:04.250 202 12464.33 62.95 55355.32 88888.00 2007-07-21 15:05:04.375 202 12464.33 62.98 55355.35 88888.00 2007-07-21 15:05:04.500 202 12464.27 62.92 55355.35 88888.00 2007-07-21 15:05:04.625 202 12464.33 62.88 55355.32 88888.00 2007-07-21 15:05:04.750 202 12464.35 62.83 55355.30 88888.00 2007-07-21 15:05:04.875 202 12464.38 62.92 55355.32 88888.00 2007-07-21 15:05:05.000 202 12464.42 62.95 55355.32 88888.00 2007-07-21 15:05:05.125 202 12464.33 62.92 55355.35 88888.00 2007-07-21 15:05:05.250 202 12464.23 62.92 55355.35 88888.00 2007-07-21 15:05:05.375 202 12464.30 62.95 55355.35 88888.00 2007-07-21 15:05:05.500 202 12464.35 62.95 55355.32 88888.00 2007-07-21 15:05:05.625 202 12464.33 62.92 55355.32 88888.00 2007-07-21 15:05:05.750 202 12464.30 62.95 55355.35 88888.00 2007-07-21 15:05:05.875 202 12464.38 63.00 55355.40 88888.00 2007-07-21 15:05:06.000 202 12464.42 63.02 55355.43 88888.00 2007-07-21 15:05:06.125 202 12464.40 62.98 55355.43 88888.00 2007-07-21 15:05:06.250 202 12464.33 62.88 55355.35 88888.00 2007-07-21 15:05:06.375 202 12464.35 62.88 55355.35 88888.00 2007-07-21 15:05:06.500 202 12464.40 62.92 55355.35 88888.00 2007-07-21 15:05:06.625 202 12464.38 62.95 55355.35 88888.00 2007-07-21 15:05:06.750 202 12464.38 62.92 55355.35 88888.00 2007-07-21 15:05:06.875 202 12464.38 62.92 55355.35 88888.00 2007-07-21 15:05:07.000 202 12464.33 62.92 55355.32 88888.00 2007-07-21 15:05:07.125 202 12464.35 62.92 55355.35 88888.00 2007-07-21 15:05:07.250 202 12464.25 62.90 55355.38 88888.00 2007-07-21 15:05:07.375 202 12464.25 62.92 55355.35 88888.00 2007-07-21 15:05:07.500 202 12464.33 62.92 55355.35 88888.00 2007-07-21 15:05:07.625 202 12464.40 62.95 55355.35 88888.00 2007-07-21 15:05:07.750 202 12464.48 63.00 55355.40 88888.00 2007-07-21 15:05:07.875 202 12464.42 63.02 55355.40 88888.00 2007-07-21 15:05:08.000 202 12464.35 62.95 55355.32 88888.00 2007-07-21 15:05:08.125 202 12464.38 62.88 55355.35 88888.00 2007-07-21 15:05:08.250 202 12464.35 62.88 55355.35 88888.00 2007-07-21 15:05:08.375 202 12464.33 62.90 55355.35 88888.00 2007-07-21 15:05:08.500 202 12464.33 62.90 55355.32 88888.00 2007-07-21 15:05:08.625 202 12464.30 62.92 55355.32 88888.00 2007-07-21 15:05:08.750 202 12464.30 62.95 55355.35 88888.00 2007-07-21 15:05:08.875 202 12464.33 62.95 55355.32 88888.00 2007-07-21 15:05:09.000 202 12464.35 62.98 55355.35 88888.00 2007-07-21 15:05:09.125 202 12464.33 62.98 55355.35 88888.00 2007-07-21 15:05:09.250 202 12464.35 63.02 55355.35 88888.00 2007-07-21 15:05:09.375 202 12464.40 63.02 55355.35 88888.00 2007-07-21 15:05:09.500 202 12464.35 63.02 55355.38 88888.00 2007-07-21 15:05:09.625 202 12464.42 62.95 55355.35 88888.00 2007-07-21 15:05:09.750 202 12464.40 62.90 55355.32 88888.00 2007-07-21 15:05:09.875 202 12464.40 62.95 55355.35 88888.00 2007-07-21 15:05:10.000 202 12464.40 62.92 55355.35 88888.00 2007-07-21 15:05:10.125 202 12464.45 62.98 55355.38 88888.00 2007-07-21 15:05:10.250 202 12464.45 62.95 55355.38 88888.00 2007-07-21 15:05:10.375 202 12464.48 62.92 55355.35 88888.00 2007-07-21 15:05:10.500 202 12464.52 62.95 55355.32 88888.00 2007-07-21 15:05:10.625 202 12464.50 62.98 55355.32 88888.00 2007-07-21 15:05:10.750 202 12464.40 62.98 55355.32 88888.00 2007-07-21 15:05:10.875 202 12464.35 62.92 55355.30 88888.00 2007-07-21 15:05:11.000 202 12464.35 62.90 55355.28 88888.00 2007-07-21 15:05:11.125 202 12464.35 62.88 55355.30 88888.00 2007-07-21 15:05:11.250 202 12464.45 62.92 55355.38 88888.00 2007-07-21 15:05:11.375 202 12464.55 63.00 55355.43 88888.00 2007-07-21 15:05:11.500 202 12464.52 63.05 55355.38 88888.00 2007-07-21 15:05:11.625 202 12464.45 63.02 55355.35 88888.00 2007-07-21 15:05:11.750 202 12464.42 63.00 55355.35 88888.00 2007-07-21 15:05:11.875 202 12464.40 62.95 55355.38 88888.00 2007-07-21 15:05:12.000 202 12464.38 62.98 55355.35 88888.00 2007-07-21 15:05:12.125 202 12464.40 63.02 55355.35 88888.00 2007-07-21 15:05:12.250 202 12464.35 62.92 55355.35 88888.00 2007-07-21 15:05:12.375 202 12464.40 62.90 55355.30 88888.00 2007-07-21 15:05:12.500 202 12464.42 62.95 55355.32 88888.00 2007-07-21 15:05:12.625 202 12464.45 63.05 55355.35 88888.00 2007-07-21 15:05:12.750 202 12464.50 63.00 55355.35 88888.00 2007-07-21 15:05:12.875 202 12464.45 62.95 55355.38 88888.00 2007-07-21 15:05:13.000 202 12464.42 62.92 55355.35 88888.00 2007-07-21 15:05:13.125 202 12464.42 63.02 55355.43 88888.00 2007-07-21 15:05:13.250 202 12464.55 63.08 55355.45 88888.00 2007-07-21 15:05:13.375 202 12464.60 63.02 55355.45 88888.00 2007-07-21 15:05:13.500 202 12464.58 63.02 55355.43 88888.00 2007-07-21 15:05:13.625 202 12464.58 63.00 55355.40 88888.00 2007-07-21 15:05:13.750 202 12464.55 63.02 55355.38 88888.00 2007-07-21 15:05:13.875 202 12464.52 63.00 55355.35 88888.00 2007-07-21 15:05:14.000 202 12464.52 62.95 55355.32 88888.00 2007-07-21 15:05:14.125 202 12464.58 62.95 55355.32 88888.00 2007-07-21 15:05:14.250 202 12464.62 62.95 55355.32 88888.00 2007-07-21 15:05:14.375 202 12464.73 62.95 55355.35 88888.00 2007-07-21 15:05:14.500 202 12464.67 62.98 55355.35 88888.00 2007-07-21 15:05:14.625 202 12464.65 62.98 55355.35 88888.00 2007-07-21 15:05:14.750 202 12464.60 62.98 55355.35 88888.00 2007-07-21 15:05:14.875 202 12464.60 63.05 55355.38 88888.00 2007-07-21 15:05:15.000 202 12464.60 63.05 55355.38 88888.00 2007-07-21 15:05:15.125 202 12464.60 63.00 55355.38 88888.00 2007-07-21 15:05:15.250 202 12464.58 62.92 55355.35 88888.00 2007-07-21 15:05:15.375 202 12464.70 62.98 55355.38 88888.00 2007-07-21 15:05:15.500 202 12464.73 63.00 55355.32 88888.00 2007-07-21 15:05:15.625 202 12464.75 63.00 55355.35 88888.00 2007-07-21 15:05:15.750 202 12464.80 63.08 55355.38 88888.00 2007-07-21 15:05:15.875 202 12464.77 63.00 55355.38 88888.00 2007-07-21 15:05:16.000 202 12464.73 62.92 55355.32 88888.00 2007-07-21 15:05:16.125 202 12464.67 62.95 55355.32 88888.00 2007-07-21 15:05:16.250 202 12464.65 63.00 55355.32 88888.00 2007-07-21 15:05:16.375 202 12464.70 63.02 55355.30 88888.00 2007-07-21 15:05:16.500 202 12464.67 63.02 55355.32 88888.00 2007-07-21 15:05:16.625 202 12464.73 63.05 55355.38 88888.00 2007-07-21 15:05:16.750 202 12464.80 63.05 55355.35 88888.00 2007-07-21 15:05:16.875 202 12464.83 63.05 55355.35 88888.00 2007-07-21 15:05:17.000 202 12464.80 63.02 55355.35 88888.00 2007-07-21 15:05:17.125 202 12464.83 63.05 55355.38 88888.00 2007-07-21 15:05:17.250 202 12464.75 63.02 55355.40 88888.00 2007-07-21 15:05:17.375 202 12464.75 63.05 55355.35 88888.00 2007-07-21 15:05:17.500 202 12464.80 63.08 55355.35 88888.00 2007-07-21 15:05:17.625 202 12464.83 63.02 55355.32 88888.00 2007-07-21 15:05:17.750 202 12464.80 62.98 55355.30 88888.00 2007-07-21 15:05:17.875 202 12464.80 63.00 55355.30 88888.00 2007-07-21 15:05:18.000 202 12464.77 63.00 55355.28 88888.00 2007-07-21 15:05:18.125 202 12464.80 62.98 55355.28 88888.00 2007-07-21 15:05:18.250 202 12464.85 62.98 55355.30 88888.00 2007-07-21 15:05:18.375 202 12464.88 63.00 55355.30 88888.00 2007-07-21 15:05:18.500 202 12464.83 63.00 55355.32 88888.00 2007-07-21 15:05:18.625 202 12464.77 63.08 55355.32 88888.00 2007-07-21 15:05:18.750 202 12464.80 63.05 55355.32 88888.00 2007-07-21 15:05:18.875 202 12464.83 62.98 55355.30 88888.00 2007-07-21 15:05:19.000 202 12464.85 62.98 55355.30 88888.00 2007-07-21 15:05:19.125 202 12464.80 62.95 55355.28 88888.00 2007-07-21 15:05:19.250 202 12464.75 63.02 55355.28 88888.00 2007-07-21 15:05:19.375 202 12464.88 63.05 55355.30 88888.00 2007-07-21 15:05:19.500 202 12464.90 63.00 55355.30 88888.00 2007-07-21 15:05:19.625 202 12464.90 62.90 55355.30 88888.00 2007-07-21 15:05:19.750 202 12464.88 62.98 55355.32 88888.00 2007-07-21 15:05:19.875 202 12464.83 63.00 55355.32 88888.00 2007-07-21 15:05:20.000 202 12464.85 63.02 55355.30 88888.00 2007-07-21 15:05:20.125 202 12464.88 62.98 55355.30 88888.00 2007-07-21 15:05:20.250 202 12464.85 62.92 55355.30 88888.00 2007-07-21 15:05:20.375 202 12464.90 62.92 55355.32 88888.00 2007-07-21 15:05:20.500 202 12464.92 62.95 55355.32 88888.00 2007-07-21 15:05:20.625 202 12464.92 63.00 55355.35 88888.00 2007-07-21 15:05:20.750 202 12464.92 62.92 55355.30 88888.00 2007-07-21 15:05:20.875 202 12464.92 62.85 55355.32 88888.00 2007-07-21 15:05:21.000 202 12464.95 62.90 55355.35 88888.00 2007-07-21 15:05:21.125 202 12464.98 62.98 55355.38 88888.00 2007-07-21 15:05:21.250 202 12464.92 62.98 55355.38 88888.00 2007-07-21 15:05:21.375 202 12464.98 62.92 55355.35 88888.00 2007-07-21 15:05:21.500 202 12465.00 62.85 55355.30 88888.00 2007-07-21 15:05:21.625 202 12465.00 62.80 55355.28 88888.00 2007-07-21 15:05:21.750 202 12464.95 62.83 55355.30 88888.00 2007-07-21 15:05:21.875 202 12464.95 62.85 55355.30 88888.00 2007-07-21 15:05:22.000 202 12465.00 62.88 55355.32 88888.00 2007-07-21 15:05:22.125 202 12465.00 62.85 55355.35 88888.00 2007-07-21 15:05:22.250 202 12464.92 62.88 55355.30 88888.00 2007-07-21 15:05:22.375 202 12464.92 62.90 55355.30 88888.00 2007-07-21 15:05:22.500 202 12464.95 62.90 55355.30 88888.00 2007-07-21 15:05:22.625 202 12464.98 62.90 55355.32 88888.00 2007-07-21 15:05:22.750 202 12465.00 62.90 55355.35 88888.00 2007-07-21 15:05:22.875 202 12465.05 62.92 55355.32 88888.00 2007-07-21 15:05:23.000 202 12465.02 62.92 55355.32 88888.00 2007-07-21 15:05:23.125 202 12465.02 62.85 55355.32 88888.00 2007-07-21 15:05:23.250 202 12465.02 62.83 55355.30 88888.00 2007-07-21 15:05:23.375 202 12465.05 62.88 55355.32 88888.00 2007-07-21 15:05:23.500 202 12464.98 62.88 55355.35 88888.00 2007-07-21 15:05:23.625 202 12465.00 62.85 55355.35 88888.00 2007-07-21 15:05:23.750 202 12465.02 62.88 55355.35 88888.00 2007-07-21 15:05:23.875 202 12465.02 62.83 55355.35 88888.00 2007-07-21 15:05:24.000 202 12464.92 62.75 55355.32 88888.00 2007-07-21 15:05:24.125 202 12464.92 62.77 55355.35 88888.00 2007-07-21 15:05:24.250 202 12464.95 62.80 55355.40 88888.00 2007-07-21 15:05:24.375 202 12464.95 62.85 55355.40 88888.00 2007-07-21 15:05:24.500 202 12465.02 62.85 55355.38 88888.00 2007-07-21 15:05:24.625 202 12465.05 62.75 55355.32 88888.00 2007-07-21 15:05:24.750 202 12465.08 62.75 55355.38 88888.00 2007-07-21 15:05:24.875 202 12465.08 62.77 55355.38 88888.00 2007-07-21 15:05:25.000 202 12465.02 62.77 55355.43 88888.00 2007-07-21 15:05:25.125 202 12465.00 62.70 55355.38 88888.00 2007-07-21 15:05:25.250 202 12465.05 62.67 55355.40 88888.00 2007-07-21 15:05:25.375 202 12465.10 62.67 55355.40 88888.00 2007-07-21 15:05:25.500 202 12465.05 62.62 55355.38 88888.00 2007-07-21 15:05:25.625 202 12465.10 62.67 55355.38 88888.00 2007-07-21 15:05:25.750 202 12465.15 62.73 55355.38 88888.00 2007-07-21 15:05:25.875 202 12465.15 62.75 55355.38 88888.00 2007-07-21 15:05:26.000 202 12465.10 62.70 55355.38 88888.00 2007-07-21 15:05:26.125 202 12465.05 62.67 55355.40 88888.00 2007-07-21 15:05:26.250 202 12465.08 62.65 55355.38 88888.00 2007-07-21 15:05:26.375 202 12465.10 62.70 55355.38 88888.00 2007-07-21 15:05:26.500 202 12465.10 62.70 55355.38 88888.00 2007-07-21 15:05:26.625 202 12465.05 62.62 55355.35 88888.00 2007-07-21 15:05:26.750 202 12465.05 62.58 55355.35 88888.00 2007-07-21 15:05:26.875 202 12465.10 62.55 55355.35 88888.00 2007-07-21 15:05:27.000 202 12465.15 62.65 55355.38 88888.00 2007-07-21 15:05:27.125 202 12465.12 62.70 55355.43 88888.00 2007-07-21 15:05:27.250 202 12465.08 62.70 55355.40 88888.00 2007-07-21 15:05:27.375 202 12465.15 62.67 55355.38 88888.00 2007-07-21 15:05:27.500 202 12465.12 62.65 55355.35 88888.00 2007-07-21 15:05:27.625 202 12465.10 62.62 55355.40 88888.00 2007-07-21 15:05:27.750 202 12465.10 62.65 55355.43 88888.00 2007-07-21 15:05:27.875 202 12465.08 62.65 55355.43 88888.00 2007-07-21 15:05:28.000 202 12465.08 62.65 55355.40 88888.00 2007-07-21 15:05:28.125 202 12465.02 62.55 55355.43 88888.00 2007-07-21 15:05:28.250 202 12465.08 62.58 55355.45 88888.00 2007-07-21 15:05:28.375 202 12465.10 62.58 55355.43 88888.00 2007-07-21 15:05:28.500 202 12465.02 62.50 55355.40 88888.00 2007-07-21 15:05:28.625 202 12465.00 62.50 55355.40 88888.00 2007-07-21 15:05:28.750 202 12465.08 62.60 55355.43 88888.00 2007-07-21 15:05:28.875 202 12465.02 62.62 55355.43 88888.00 2007-07-21 15:05:29.000 202 12465.02 62.52 55355.40 88888.00 2007-07-21 15:05:29.125 202 12465.00 62.50 55355.38 88888.00 2007-07-21 15:05:29.250 202 12464.98 62.55 55355.43 88888.00 2007-07-21 15:05:29.375 202 12465.02 62.58 55355.43 88888.00 2007-07-21 15:05:29.500 202 12465.00 62.60 55355.43 88888.00 2007-07-21 15:05:29.625 202 12465.00 62.62 55355.40 88888.00 2007-07-21 15:05:29.750 202 12464.98 62.60 55355.43 88888.00 2007-07-21 15:05:29.875 202 12465.00 62.50 55355.43 88888.00 2007-07-21 15:05:30.000 202 12465.05 62.52 55355.40 88888.00 2007-07-21 15:05:30.125 202 12465.10 62.58 55355.43 88888.00 2007-07-21 15:05:30.250 202 12465.10 62.55 55355.47 88888.00 2007-07-21 15:05:30.375 202 12465.08 62.55 55355.47 88888.00 2007-07-21 15:05:30.500 202 12465.02 62.50 55355.43 88888.00 2007-07-21 15:05:30.625 202 12465.05 62.58 55355.47 88888.00 2007-07-21 15:05:30.750 202 12465.12 62.58 55355.47 88888.00 2007-07-21 15:05:30.875 202 12465.12 62.50 55355.45 88888.00 2007-07-21 15:05:31.000 202 12465.12 62.52 55355.45 88888.00 2007-07-21 15:05:31.125 202 12465.12 62.52 55355.43 88888.00 2007-07-21 15:05:31.250 202 12465.02 62.45 55355.45 88888.00 2007-07-21 15:05:31.375 202 12465.12 62.48 55355.45 88888.00 2007-07-21 15:05:31.500 202 12465.15 62.45 55355.45 88888.00 2007-07-21 15:05:31.625 202 12465.05 62.45 55355.47 88888.00 2007-07-21 15:05:31.750 202 12465.05 62.52 55355.45 88888.00 2007-07-21 15:05:31.875 202 12465.10 62.52 55355.47 88888.00 2007-07-21 15:05:32.000 202 12465.12 62.52 55355.45 88888.00 2007-07-21 15:05:32.125 202 12465.10 62.52 55355.45 88888.00 2007-07-21 15:05:32.250 202 12465.08 62.50 55355.47 88888.00 2007-07-21 15:05:32.375 202 12465.10 62.55 55355.43 88888.00 2007-07-21 15:05:32.500 202 12465.12 62.55 55355.45 88888.00 2007-07-21 15:05:32.625 202 12465.10 62.58 55355.50 88888.00 2007-07-21 15:05:32.750 202 12465.05 62.55 55355.47 88888.00 2007-07-21 15:05:32.875 202 12465.05 62.50 55355.47 88888.00 2007-07-21 15:05:33.000 202 12465.08 62.50 55355.45 88888.00 2007-07-21 15:05:33.125 202 12465.10 62.48 55355.47 88888.00 2007-07-21 15:05:33.250 202 12465.10 62.50 55355.53 88888.00 2007-07-21 15:05:33.375 202 12465.17 62.52 55355.50 88888.00 2007-07-21 15:05:33.500 202 12465.15 62.52 55355.50 88888.00 2007-07-21 15:05:33.625 202 12465.10 62.52 55355.47 88888.00 2007-07-21 15:05:33.750 202 12465.17 62.55 55355.50 88888.00 2007-07-21 15:05:33.875 202 12465.20 62.60 55355.47 88888.00 2007-07-21 15:05:34.000 202 12465.20 62.58 55355.43 88888.00 2007-07-21 15:05:34.125 202 12465.17 62.50 55355.45 88888.00 2007-07-21 15:05:34.250 202 12465.17 62.52 55355.50 88888.00 2007-07-21 15:05:34.375 202 12465.17 62.58 55355.50 88888.00 2007-07-21 15:05:34.500 202 12465.17 62.58 55355.53 88888.00 2007-07-21 15:05:34.625 202 12465.17 62.52 55355.50 88888.00 2007-07-21 15:05:34.750 202 12465.17 62.52 55355.50 88888.00 2007-07-21 15:05:34.875 202 12465.17 62.52 55355.50 88888.00 2007-07-21 15:05:35.000 202 12465.23 62.58 55355.50 88888.00 2007-07-21 15:05:35.125 202 12465.27 62.55 55355.50 88888.00 2007-07-21 15:05:35.250 202 12465.23 62.55 55355.47 88888.00 2007-07-21 15:05:35.375 202 12465.23 62.58 55355.47 88888.00 2007-07-21 15:05:35.500 202 12465.30 62.55 55355.50 88888.00 2007-07-21 15:05:35.625 202 12465.33 62.58 55355.53 88888.00 2007-07-21 15:05:35.750 202 12465.33 62.55 55355.50 88888.00 2007-07-21 15:05:35.875 202 12465.30 62.55 55355.47 88888.00 2007-07-21 15:05:36.000 202 12465.25 62.55 55355.43 88888.00 2007-07-21 15:05:36.125 202 12465.15 62.50 55355.45 88888.00 2007-07-21 15:05:36.250 202 12465.25 62.55 55355.47 88888.00 2007-07-21 15:05:36.375 202 12465.38 62.65 55355.53 88888.00 2007-07-21 15:05:36.500 202 12465.42 62.70 55355.50 88888.00 2007-07-21 15:05:36.625 202 12465.35 62.65 55355.47 88888.00 2007-07-21 15:05:36.750 202 12465.27 62.62 55355.43 88888.00 2007-07-21 15:05:36.875 202 12465.30 62.60 55355.45 88888.00 2007-07-21 15:05:37.000 202 12465.42 62.67 55355.45 88888.00 2007-07-21 15:05:37.125 202 12465.52 62.70 55355.47 88888.00 2007-07-21 15:05:37.250 202 12465.50 62.65 55355.47 88888.00 2007-07-21 15:05:37.375 202 12465.58 62.70 55355.47 88888.00 2007-07-21 15:05:37.500 202 12465.48 62.73 55355.47 88888.00 2007-07-21 15:05:37.625 202 12465.45 62.75 55355.50 88888.00 2007-07-21 15:05:37.750 202 12465.40 62.67 55355.50 88888.00 2007-07-21 15:05:37.875 202 12465.33 62.62 55355.47 88888.00 2007-07-21 15:05:38.000 202 12465.30 62.60 55355.43 88888.00 2007-07-21 15:05:38.125 202 12465.30 62.60 55355.43 88888.00 2007-07-21 15:05:38.250 202 12465.33 62.62 55355.43 88888.00 2007-07-21 15:05:38.375 202 12465.35 62.65 55355.43 88888.00 2007-07-21 15:05:38.500 202 12465.33 62.70 55355.43 88888.00 2007-07-21 15:05:38.625 202 12465.35 62.70 55355.45 88888.00 2007-07-21 15:05:38.750 202 12465.38 62.70 55355.47 88888.00 2007-07-21 15:05:38.875 202 12465.38 62.75 55355.45 88888.00 2007-07-21 15:05:39.000 202 12465.35 62.73 55355.43 88888.00 2007-07-21 15:05:39.125 202 12465.33 62.67 55355.47 88888.00 2007-07-21 15:05:39.250 202 12465.38 62.67 55355.50 88888.00 2007-07-21 15:05:39.375 202 12465.42 62.73 55355.50 88888.00 2007-07-21 15:05:39.500 202 12465.35 62.75 55355.53 88888.00 2007-07-21 15:05:39.625 202 12465.33 62.75 55355.53 88888.00 2007-07-21 15:05:39.750 202 12465.35 62.75 55355.53 88888.00 2007-07-21 15:05:39.875 202 12465.35 62.80 55355.50 88888.00 2007-07-21 15:05:40.000 202 12465.38 62.77 55355.47 88888.00 2007-07-21 15:05:40.125 202 12465.42 62.80 55355.50 88888.00 2007-07-21 15:05:40.250 202 12465.42 62.83 55355.50 88888.00 2007-07-21 15:05:40.375 202 12465.45 62.83 55355.47 88888.00 2007-07-21 15:05:40.500 202 12465.50 62.77 55355.45 88888.00 2007-07-21 15:05:40.625 202 12465.48 62.75 55355.40 88888.00 2007-07-21 15:05:40.750 202 12465.42 62.80 55355.43 88888.00 2007-07-21 15:05:40.875 202 12465.40 62.80 55355.47 88888.00 2007-07-21 15:05:41.000 202 12465.42 62.80 55355.45 88888.00 2007-07-21 15:05:41.125 202 12465.48 62.83 55355.47 88888.00 2007-07-21 15:05:41.250 202 12465.48 62.85 55355.47 88888.00 2007-07-21 15:05:41.375 202 12465.55 62.85 55355.47 88888.00 2007-07-21 15:05:41.500 202 12465.55 62.83 55355.45 88888.00 2007-07-21 15:05:41.625 202 12465.58 62.83 55355.45 88888.00 2007-07-21 15:05:41.750 202 12465.52 62.85 55355.45 88888.00 2007-07-21 15:05:41.875 202 12465.48 62.83 55355.45 88888.00 2007-07-21 15:05:42.000 202 12465.50 62.85 55355.43 88888.00 2007-07-21 15:05:42.125 202 12465.58 62.85 55355.45 88888.00 2007-07-21 15:05:42.250 202 12465.55 62.77 55355.47 88888.00 2007-07-21 15:05:42.375 202 12465.50 62.75 55355.40 88888.00 2007-07-21 15:05:42.500 202 12465.50 62.77 55355.40 88888.00 2007-07-21 15:05:42.625 202 12465.60 62.83 55355.43 88888.00 2007-07-21 15:05:42.750 202 12465.70 62.88 55355.45 88888.00 2007-07-21 15:05:42.875 202 12465.70 62.90 55355.45 88888.00 2007-07-21 15:05:43.000 202 12465.62 62.92 55355.43 88888.00 2007-07-21 15:05:43.125 202 12465.62 62.92 55355.43 88888.00 2007-07-21 15:05:43.250 202 12465.65 62.85 55355.43 88888.00 2007-07-21 15:05:43.375 202 12465.62 62.83 55355.40 88888.00 2007-07-21 15:05:43.500 202 12465.58 62.83 55355.43 88888.00 2007-07-21 15:05:43.625 202 12465.58 62.83 55355.45 88888.00 2007-07-21 15:05:43.750 202 12465.55 62.88 55355.43 88888.00 2007-07-21 15:05:43.875 202 12465.52 62.88 55355.43 88888.00 2007-07-21 15:05:44.000 202 12465.55 62.85 55355.43 88888.00 2007-07-21 15:05:44.125 202 12465.60 62.85 55355.45 88888.00 2007-07-21 15:05:44.250 202 12465.52 62.85 55355.45 88888.00 2007-07-21 15:05:44.375 202 12465.60 62.88 55355.43 88888.00 2007-07-21 15:05:44.500 202 12465.58 62.80 55355.43 88888.00 2007-07-21 15:05:44.625 202 12465.55 62.88 55355.47 88888.00 2007-07-21 15:05:44.750 202 12465.62 62.92 55355.47 88888.00 2007-07-21 15:05:44.875 202 12465.65 62.98 55355.47 88888.00 2007-07-21 15:05:45.000 202 12465.65 62.95 55355.45 88888.00 2007-07-21 15:05:45.125 202 12465.67 62.98 55355.47 88888.00 2007-07-21 15:05:45.250 202 12465.58 62.95 55355.47 88888.00 2007-07-21 15:05:45.375 202 12465.58 62.90 55355.45 88888.00 2007-07-21 15:05:45.500 202 12465.62 62.90 55355.40 88888.00 2007-07-21 15:05:45.625 202 12465.65 62.88 55355.40 88888.00 2007-07-21 15:05:45.750 202 12465.60 62.90 55355.40 88888.00 2007-07-21 15:05:45.875 202 12465.60 62.88 55355.40 88888.00 2007-07-21 15:05:46.000 202 12465.62 62.90 55355.38 88888.00 2007-07-21 15:05:46.125 202 12465.70 62.92 55355.40 88888.00 2007-07-21 15:05:46.250 202 12465.62 62.98 55355.45 88888.00 2007-07-21 15:05:46.375 202 12465.65 62.98 55355.45 88888.00 2007-07-21 15:05:46.500 202 12465.60 62.88 55355.43 88888.00 2007-07-21 15:05:46.625 202 12465.55 62.88 55355.45 88888.00 2007-07-21 15:05:46.750 202 12465.58 62.92 55355.43 88888.00 2007-07-21 15:05:46.875 202 12465.55 62.92 55355.40 88888.00 2007-07-21 15:05:47.000 202 12465.52 62.90 55355.40 88888.00 2007-07-21 15:05:47.125 202 12465.58 62.88 55355.43 88888.00 2007-07-21 15:05:47.250 202 12465.65 62.92 55355.43 88888.00 2007-07-21 15:05:47.375 202 12465.67 62.98 55355.45 88888.00 2007-07-21 15:05:47.500 202 12465.62 62.95 55355.43 88888.00 2007-07-21 15:05:47.625 202 12465.60 62.95 55355.43 88888.00 2007-07-21 15:05:47.750 202 12465.60 62.98 55355.43 88888.00 2007-07-21 15:05:47.875 202 12465.65 62.98 55355.45 88888.00 2007-07-21 15:05:48.000 202 12465.67 62.95 55355.45 88888.00 2007-07-21 15:05:48.125 202 12465.65 62.92 55355.45 88888.00 2007-07-21 15:05:48.250 202 12465.65 62.92 55355.43 88888.00 2007-07-21 15:05:48.375 202 12465.67 62.95 55355.43 88888.00 2007-07-21 15:05:48.500 202 12465.60 62.92 55355.40 88888.00 2007-07-21 15:05:48.625 202 12465.65 62.98 55355.43 88888.00 2007-07-21 15:05:48.750 202 12465.65 63.02 55355.47 88888.00 2007-07-21 15:05:48.875 202 12465.62 63.00 55355.43 88888.00 2007-07-21 15:05:49.000 202 12465.65 62.95 55355.40 88888.00 2007-07-21 15:05:49.125 202 12465.70 62.95 55355.40 88888.00 2007-07-21 15:05:49.250 202 12465.67 62.92 55355.45 88888.00 2007-07-21 15:05:49.375 202 12465.73 62.98 55355.45 88888.00 2007-07-21 15:05:49.500 202 12465.73 62.95 55355.43 88888.00 2007-07-21 15:05:49.625 202 12465.70 62.95 55355.43 88888.00 2007-07-21 15:05:49.750 202 12465.70 62.98 55355.43 88888.00 2007-07-21 15:05:49.875 202 12465.73 63.00 55355.45 88888.00 2007-07-21 15:05:50.000 202 12465.73 63.00 55355.40 88888.00 2007-07-21 15:05:50.125 202 12465.65 63.00 55355.43 88888.00 2007-07-21 15:05:50.250 202 12465.62 63.00 55355.45 88888.00 2007-07-21 15:05:50.375 202 12465.70 63.02 55355.47 88888.00 2007-07-21 15:05:50.500 202 12465.75 63.05 55355.50 88888.00 2007-07-21 15:05:50.625 202 12465.75 63.05 55355.45 88888.00 2007-07-21 15:05:50.750 202 12465.70 63.00 55355.43 88888.00 2007-07-21 15:05:50.875 202 12465.65 62.95 55355.40 88888.00 2007-07-21 15:05:51.000 202 12465.67 62.98 55355.40 88888.00 2007-07-21 15:05:51.125 202 12465.75 63.02 55355.45 88888.00 2007-07-21 15:05:51.250 202 12465.62 62.92 55355.45 88888.00 2007-07-21 15:05:51.375 202 12465.62 62.95 55355.47 88888.00 2007-07-21 15:05:51.500 202 12465.67 63.02 55355.47 88888.00 2007-07-21 15:05:51.625 202 12465.73 63.05 55355.45 88888.00 2007-07-21 15:05:51.750 202 12465.70 63.05 55355.45 88888.00 2007-07-21 15:05:51.875 202 12465.73 63.05 55355.45 88888.00 2007-07-21 15:05:52.000 202 12465.70 63.00 55355.43 88888.00 2007-07-21 15:05:52.125 202 12465.73 62.95 55355.40 88888.00 2007-07-21 15:05:52.250 202 12465.70 62.95 55355.40 88888.00 2007-07-21 15:05:52.375 202 12465.70 63.00 55355.40 88888.00 2007-07-21 15:05:52.500 202 12465.62 63.05 55355.45 88888.00 2007-07-21 15:05:52.625 202 12465.58 63.02 55355.45 88888.00 2007-07-21 15:05:52.750 202 12465.52 62.98 55355.43 88888.00 2007-07-21 15:05:52.875 202 12465.60 63.02 55355.43 88888.00 2007-07-21 15:05:53.000 202 12465.67 63.08 55355.43 88888.00 2007-07-21 15:05:53.125 202 12465.67 63.00 55355.43 88888.00 2007-07-21 15:05:53.250 202 12465.62 62.95 55355.40 88888.00 2007-07-21 15:05:53.375 202 12465.60 62.98 55355.43 88888.00 2007-07-21 15:05:53.500 202 12465.60 62.95 55355.43 88888.00 2007-07-21 15:05:53.625 202 12465.67 62.98 55355.40 88888.00 2007-07-21 15:05:53.750 202 12465.70 63.00 55355.45 88888.00 2007-07-21 15:05:53.875 202 12465.70 63.02 55355.47 88888.00 2007-07-21 15:05:54.000 202 12465.65 63.00 55355.45 88888.00 2007-07-21 15:05:54.125 202 12465.55 62.92 55355.43 88888.00 2007-07-21 15:05:54.250 202 12465.52 62.92 55355.43 88888.00 2007-07-21 15:05:54.375 202 12465.58 62.95 55355.43 88888.00 2007-07-21 15:05:54.500 202 12465.60 62.98 55355.43 88888.00 2007-07-21 15:05:54.625 202 12465.65 62.98 55355.45 88888.00 2007-07-21 15:05:54.750 202 12465.62 62.95 55355.45 88888.00 2007-07-21 15:05:54.875 202 12465.62 62.98 55355.45 88888.00 2007-07-21 15:05:55.000 202 12465.62 62.98 55355.43 88888.00 2007-07-21 15:05:55.125 202 12465.52 62.95 55355.43 88888.00 2007-07-21 15:05:55.250 202 12465.58 63.00 55355.50 88888.00 2007-07-21 15:05:55.375 202 12465.67 63.02 55355.53 88888.00 2007-07-21 15:05:55.500 202 12465.60 63.00 55355.45 88888.00 2007-07-21 15:05:55.625 202 12465.45 62.98 55355.43 88888.00 2007-07-21 15:05:55.750 202 12465.45 63.00 55355.45 88888.00 2007-07-21 15:05:55.875 202 12465.52 63.00 55355.45 88888.00 2007-07-21 15:05:56.000 202 12465.50 62.95 55355.40 88888.00 2007-07-21 15:05:56.125 202 12465.45 62.95 55355.45 88888.00 2007-07-21 15:05:56.250 202 12465.42 62.98 55355.47 88888.00 2007-07-21 15:05:56.375 202 12465.55 63.02 55355.50 88888.00 2007-07-21 15:05:56.500 202 12465.55 62.98 55355.50 88888.00 2007-07-21 15:05:56.625 202 12465.58 62.92 55355.47 88888.00 2007-07-21 15:05:56.750 202 12465.65 63.02 55355.45 88888.00 2007-07-21 15:05:56.875 202 12465.65 63.08 55355.47 88888.00 2007-07-21 15:05:57.000 202 12465.62 63.02 55355.47 88888.00 2007-07-21 15:05:57.125 202 12465.65 63.00 55355.50 88888.00 2007-07-21 15:05:57.250 202 12465.62 63.02 55355.53 88888.00 2007-07-21 15:05:57.375 202 12465.67 63.08 55355.53 88888.00 2007-07-21 15:05:57.500 202 12465.70 63.08 55355.53 88888.00 2007-07-21 15:05:57.625 202 12465.73 63.08 55355.55 88888.00 2007-07-21 15:05:57.750 202 12465.67 63.08 55355.57 88888.00 2007-07-21 15:05:57.875 202 12465.60 63.05 55355.53 88888.00 2007-07-21 15:05:58.000 202 12465.55 62.98 55355.50 88888.00 2007-07-21 15:05:58.125 202 12465.58 63.05 55355.53 88888.00 2007-07-21 15:05:58.250 202 12465.55 63.10 55355.53 88888.00 2007-07-21 15:05:58.375 202 12465.62 63.12 55355.55 88888.00 2007-07-21 15:05:58.500 202 12465.65 63.12 55355.57 88888.00 2007-07-21 15:05:58.625 202 12465.60 63.10 55355.55 88888.00 2007-07-21 15:05:58.750 202 12465.55 63.10 55355.53 88888.00 2007-07-21 15:05:58.875 202 12465.58 63.10 55355.55 88888.00 2007-07-21 15:05:59.000 202 12465.62 63.10 55355.53 88888.00 2007-07-21 15:05:59.125 202 12465.65 63.10 55355.55 88888.00 2007-07-21 15:05:59.250 202 12465.60 63.12 55355.57 88888.00 2007-07-21 15:05:59.375 202 12465.55 63.08 55355.53 88888.00 2007-07-21 15:05:59.500 202 12465.48 63.05 55355.53 88888.00 2007-07-21 15:05:59.625 202 12465.55 63.12 55355.57 88888.00 2007-07-21 15:05:59.750 202 12465.60 63.17 55355.57 88888.00 2007-07-21 15:05:59.875 202 12465.62 63.20 55355.60 88888.00 2007-07-21 15:06:00.000 202 12465.55 63.15 55355.55 88888.00 2007-07-21 15:06:00.125 202 12465.55 63.15 55355.55 88888.00 2007-07-21 15:06:00.250 202 12465.58 63.12 55355.57 88888.00 2007-07-21 15:06:00.375 202 12465.65 63.17 55355.57 88888.00 2007-07-21 15:06:00.500 202 12465.65 63.15 55355.57 88888.00 2007-07-21 15:06:00.625 202 12465.60 63.12 55355.60 88888.00 2007-07-21 15:06:00.750 202 12465.58 63.15 55355.57 88888.00 2007-07-21 15:06:00.875 202 12465.52 63.15 55355.57 88888.00 2007-07-21 15:06:01.000 202 12465.58 63.17 55355.57 88888.00 2007-07-21 15:06:01.125 202 12465.58 63.23 55355.60 88888.00 2007-07-21 15:06:01.250 202 12465.50 63.17 55355.57 88888.00 2007-07-21 15:06:01.375 202 12465.52 63.17 55355.57 88888.00 2007-07-21 15:06:01.500 202 12465.45 63.17 55355.57 88888.00 2007-07-21 15:06:01.625 202 12465.42 63.17 55355.62 88888.00 2007-07-21 15:06:01.750 202 12465.52 63.25 55355.62 88888.00 2007-07-21 15:06:01.875 202 12465.52 63.25 55355.65 88888.00 2007-07-21 15:06:02.000 202 12465.42 63.25 55355.62 88888.00 2007-07-21 15:06:02.125 202 12465.48 63.27 55355.62 88888.00 2007-07-21 15:06:02.250 202 12465.58 63.27 55355.65 88888.00 2007-07-21 15:06:02.375 202 12465.58 63.30 55355.60 88888.00 2007-07-21 15:06:02.500 202 12465.62 63.33 55355.62 88888.00 2007-07-21 15:06:02.625 202 12465.67 63.30 55355.62 88888.00 2007-07-21 15:06:02.750 202 12465.65 63.27 55355.62 88888.00 2007-07-21 15:06:02.875 202 12465.65 63.30 55355.62 88888.00 2007-07-21 15:06:03.000 202 12465.65 63.30 55355.60 88888.00 2007-07-21 15:06:03.125 202 12465.62 63.30 55355.60 88888.00 2007-07-21 15:06:03.250 202 12465.60 63.33 55355.68 88888.00 2007-07-21 15:06:03.375 202 12465.60 63.35 55355.68 88888.00 2007-07-21 15:06:03.500 202 12465.62 63.38 55355.68 88888.00 2007-07-21 15:06:03.625 202 12465.60 63.35 55355.62 88888.00 2007-07-21 15:06:03.750 202 12465.55 63.33 55355.65 88888.00 2007-07-21 15:06:03.875 202 12465.58 63.38 55355.65 88888.00 2007-07-21 15:06:04.000 202 12465.58 63.42 55355.65 88888.00 2007-07-21 15:06:04.125 202 12465.55 63.48 55355.65 88888.00 2007-07-21 15:06:04.250 202 12465.55 63.35 55355.68 88888.00 2007-07-21 15:06:04.375 202 12465.62 63.42 55355.65 88888.00 2007-07-21 15:06:04.500 202 12465.58 63.45 55355.62 88888.00 2007-07-21 15:06:04.625 202 12465.48 63.42 55355.65 88888.00 2007-07-21 15:06:04.750 202 12465.40 63.40 55355.65 88888.00 2007-07-21 15:06:04.875 202 12465.40 63.38 55355.62 88888.00 2007-07-21 15:06:05.000 202 12465.45 63.38 55355.60 88888.00 2007-07-21 15:06:05.125 202 12465.50 63.38 55355.62 88888.00 2007-07-21 15:06:05.250 202 12465.52 63.38 55355.62 88888.00 2007-07-21 15:06:05.375 202 12465.65 63.48 55355.65 88888.00 2007-07-21 15:06:05.500 202 12465.73 63.55 55355.65 88888.00 2007-07-21 15:06:05.625 202 12465.62 63.48 55355.65 88888.00 2007-07-21 15:06:05.750 202 12465.65 63.45 55355.68 88888.00 2007-07-21 15:06:05.875 202 12465.58 63.42 55355.62 88888.00 2007-07-21 15:06:06.000 202 12465.52 63.40 55355.57 88888.00 2007-07-21 15:06:06.125 202 12465.60 63.40 55355.60 88888.00 2007-07-21 15:06:06.250 202 12465.58 63.48 55355.68 88888.00 2007-07-21 15:06:06.375 202 12465.58 63.50 55355.68 88888.00 2007-07-21 15:06:06.500 202 12465.60 63.58 55355.68 88888.00 2007-07-21 15:06:06.625 202 12465.70 63.62 55355.65 88888.00 2007-07-21 15:06:06.750 202 12465.67 63.60 55355.70 88888.00 2007-07-21 15:06:06.875 202 12465.62 63.60 55355.70 88888.00 2007-07-21 15:06:07.000 202 12465.58 63.50 55355.62 88888.00 2007-07-21 15:06:07.125 202 12465.50 63.42 55355.62 88888.00 2007-07-21 15:06:07.250 202 12465.58 63.55 55355.68 88888.00 2007-07-21 15:06:07.375 202 12465.65 63.60 55355.65 88888.00 2007-07-21 15:06:07.500 202 12465.62 63.60 55355.65 88888.00 2007-07-21 15:06:07.625 202 12465.65 63.60 55355.68 88888.00 2007-07-21 15:06:07.750 202 12465.60 63.58 55355.68 88888.00 2007-07-21 15:06:07.875 202 12465.62 63.58 55355.68 88888.00 2007-07-21 15:06:08.000 202 12465.62 63.55 55355.65 88888.00 2007-07-21 15:06:08.125 202 12465.65 63.55 55355.65 88888.00 2007-07-21 15:06:08.250 202 12465.67 63.60 55355.68 88888.00 2007-07-21 15:06:08.375 202 12465.67 63.60 55355.62 88888.00 2007-07-21 15:06:08.500 202 12465.65 63.58 55355.60 88888.00 2007-07-21 15:06:08.625 202 12465.70 63.58 55355.65 88888.00 2007-07-21 15:06:08.750 202 12465.65 63.58 55355.65 88888.00 2007-07-21 15:06:08.875 202 12465.65 63.58 55355.65 88888.00 2007-07-21 15:06:09.000 202 12465.67 63.60 55355.65 88888.00 2007-07-21 15:06:09.125 202 12465.73 63.62 55355.65 88888.00 2007-07-21 15:06:09.250 202 12465.73 63.60 55355.65 88888.00 2007-07-21 15:06:09.375 202 12465.73 63.60 55355.62 88888.00 2007-07-21 15:06:09.500 202 12465.73 63.65 55355.65 88888.00 2007-07-21 15:06:09.625 202 12465.80 63.65 55355.65 88888.00 2007-07-21 15:06:09.750 202 12465.80 63.60 55355.62 88888.00 2007-07-21 15:06:09.875 202 12465.77 63.58 55355.62 88888.00 2007-07-21 15:06:10.000 202 12465.80 63.67 55355.62 88888.00 2007-07-21 15:06:10.125 202 12465.88 63.73 55355.68 88888.00 2007-07-21 15:06:10.250 202 12465.85 63.62 55355.70 88888.00 2007-07-21 15:06:10.375 202 12465.80 63.55 55355.68 88888.00 2007-07-21 15:06:10.500 202 12465.83 63.60 55355.65 88888.00 2007-07-21 15:06:10.625 202 12465.88 63.65 55355.65 88888.00 2007-07-21 15:06:10.750 202 12465.92 63.67 55355.65 88888.00 2007-07-21 15:06:10.875 202 12465.90 63.62 55355.62 88888.00 2007-07-21 15:06:11.000 202 12465.88 63.60 55355.62 88888.00 2007-07-21 15:06:11.125 202 12465.90 63.65 55355.62 88888.00 2007-07-21 15:06:11.250 202 12465.92 63.65 55355.68 88888.00 2007-07-21 15:06:11.375 202 12465.98 63.67 55355.62 88888.00 2007-07-21 15:06:11.500 202 12465.95 63.67 55355.62 88888.00 2007-07-21 15:06:11.625 202 12465.90 63.67 55355.62 88888.00 2007-07-21 15:06:11.750 202 12466.00 63.70 55355.65 88888.00 2007-07-21 15:06:11.875 202 12466.05 63.67 55355.62 88888.00 2007-07-21 15:06:12.000 202 12466.00 63.62 55355.60 88888.00 2007-07-21 15:06:12.125 202 12466.00 63.60 55355.62 88888.00 2007-07-21 15:06:12.250 202 12466.00 63.60 55355.68 88888.00 2007-07-21 15:06:12.375 202 12466.05 63.67 55355.68 88888.00 2007-07-21 15:06:12.500 202 12465.95 63.65 55355.65 88888.00 2007-07-21 15:06:12.625 202 12465.92 63.65 55355.60 88888.00 2007-07-21 15:06:12.750 202 12465.98 63.65 55355.62 88888.00 2007-07-21 15:06:12.875 202 12465.95 63.65 55355.65 88888.00 2007-07-21 15:06:13.000 202 12465.92 63.62 55355.65 88888.00 2007-07-21 15:06:13.125 202 12465.95 63.65 55355.65 88888.00 2007-07-21 15:06:13.250 202 12465.98 63.67 55355.70 88888.00 2007-07-21 15:06:13.375 202 12466.00 63.70 55355.68 88888.00 2007-07-21 15:06:13.500 202 12465.95 63.65 55355.65 88888.00 2007-07-21 15:06:13.625 202 12466.08 63.60 55355.65 88888.00 2007-07-21 15:06:13.750 202 12466.10 63.62 55355.68 88888.00 2007-07-21 15:06:13.875 202 12466.05 63.70 55355.68 88888.00 2007-07-21 15:06:14.000 202 12466.05 63.67 55355.65 88888.00 2007-07-21 15:06:14.125 202 12466.10 63.65 55355.65 88888.00 2007-07-21 15:06:14.250 202 12466.12 63.62 55355.68 88888.00 2007-07-21 15:06:14.375 202 12466.12 63.60 55355.68 88888.00 2007-07-21 15:06:14.500 202 12466.12 63.62 55355.65 88888.00 2007-07-21 15:06:14.625 202 12466.15 63.65 55355.62 88888.00 2007-07-21 15:06:14.750 202 12466.12 63.65 55355.62 88888.00 2007-07-21 15:06:14.875 202 12466.10 63.62 55355.60 88888.00 2007-07-21 15:06:15.000 202 12466.10 63.62 55355.60 88888.00 2007-07-21 15:06:15.125 202 12466.08 63.60 55355.62 88888.00 2007-07-21 15:06:15.250 202 12466.08 63.58 55355.60 88888.00 2007-07-21 15:06:15.375 202 12466.20 63.62 55355.62 88888.00 2007-07-21 15:06:15.500 202 12466.30 63.67 55355.65 88888.00 2007-07-21 15:06:15.625 202 12466.25 63.62 55355.65 88888.00 2007-07-21 15:06:15.750 202 12466.17 63.60 55355.62 88888.00 2007-07-21 15:06:15.875 202 12466.23 63.62 55355.62 88888.00 2007-07-21 15:06:16.000 202 12466.17 63.62 55355.60 88888.00 2007-07-21 15:06:16.125 202 12466.12 63.65 55355.62 88888.00 2007-07-21 15:06:16.250 202 12466.12 63.58 55355.62 88888.00 2007-07-21 15:06:16.375 202 12466.17 63.62 55355.60 88888.00 2007-07-21 15:06:16.500 202 12466.27 63.65 55355.62 88888.00 2007-07-21 15:06:16.625 202 12466.30 63.67 55355.65 88888.00 2007-07-21 15:06:16.750 202 12466.25 63.62 55355.68 88888.00 2007-07-21 15:06:16.875 202 12466.27 63.60 55355.68 88888.00 2007-07-21 15:06:17.000 202 12466.23 63.52 55355.62 88888.00 2007-07-21 15:06:17.125 202 12466.17 63.55 55355.62 88888.00 2007-07-21 15:06:17.250 202 12466.10 63.58 55355.65 88888.00 2007-07-21 15:06:17.375 202 12466.17 63.58 55355.62 88888.00 2007-07-21 15:06:17.500 202 12466.30 63.58 55355.68 88888.00 2007-07-21 15:06:17.625 202 12466.35 63.60 55355.68 88888.00 2007-07-21 15:06:17.750 202 12466.30 63.62 55355.65 88888.00 2007-07-21 15:06:17.875 202 12466.30 63.55 55355.60 88888.00 2007-07-21 15:06:18.000 202 12466.27 63.52 55355.60 88888.00 2007-07-21 15:06:18.125 202 12466.27 63.58 55355.60 88888.00 2007-07-21 15:06:18.250 202 12466.20 63.50 55355.55 88888.00 2007-07-21 15:06:18.375 202 12466.25 63.55 55355.60 88888.00 2007-07-21 15:06:18.500 202 12466.33 63.55 55355.60 88888.00 2007-07-21 15:06:18.625 202 12466.33 63.60 55355.65 88888.00 2007-07-21 15:06:18.750 202 12466.38 63.62 55355.70 88888.00 2007-07-21 15:06:18.875 202 12466.35 63.55 55355.68 88888.00 2007-07-21 15:06:19.000 202 12466.33 63.50 55355.65 88888.00 2007-07-21 15:06:19.125 202 12466.33 63.55 55355.62 88888.00 2007-07-21 15:06:19.250 202 12466.27 63.52 55355.62 88888.00 2007-07-21 15:06:19.375 202 12466.20 63.52 55355.62 88888.00 2007-07-21 15:06:19.500 202 12466.25 63.55 55355.65 88888.00 2007-07-21 15:06:19.625 202 12466.33 63.58 55355.65 88888.00 2007-07-21 15:06:19.750 202 12466.33 63.58 55355.70 88888.00 2007-07-21 15:06:19.875 202 12466.30 63.50 55355.68 88888.00 2007-07-21 15:06:20.000 202 12466.30 63.48 55355.65 88888.00 2007-07-21 15:06:20.125 202 12466.42 63.55 55355.68 88888.00 2007-07-21 15:06:20.250 202 12466.42 63.62 55355.70 88888.00 2007-07-21 15:06:20.375 202 12466.48 63.62 55355.70 88888.00 2007-07-21 15:06:20.500 202 12466.40 63.60 55355.68 88888.00 2007-07-21 15:06:20.625 202 12466.33 63.58 55355.65 88888.00 2007-07-21 15:06:20.750 202 12466.30 63.58 55355.68 88888.00 2007-07-21 15:06:20.875 202 12466.30 63.52 55355.65 88888.00 2007-07-21 15:06:21.000 202 12466.33 63.48 55355.62 88888.00 2007-07-21 15:06:21.125 202 12466.38 63.45 55355.65 88888.00 2007-07-21 15:06:21.250 202 12466.38 63.48 55355.70 88888.00 2007-07-21 15:06:21.375 202 12466.45 63.50 55355.70 88888.00 2007-07-21 15:06:21.500 202 12466.50 63.50 55355.72 88888.00 2007-07-21 15:06:21.625 202 12466.50 63.52 55355.70 88888.00 2007-07-21 15:06:21.750 202 12466.45 63.52 55355.75 88888.00 2007-07-21 15:06:21.875 202 12466.40 63.50 55355.70 88888.00 2007-07-21 15:06:22.000 202 12466.48 63.52 55355.70 88888.00 2007-07-21 15:06:22.125 202 12466.60 63.50 55355.68 88888.00 2007-07-21 15:06:22.250 202 12466.58 63.48 55355.70 88888.00 2007-07-21 15:06:22.375 202 12466.50 63.45 55355.68 88888.00 2007-07-21 15:06:22.500 202 12466.45 63.45 55355.68 88888.00 2007-07-21 15:06:22.625 202 12466.38 63.42 55355.68 88888.00 2007-07-21 15:06:22.750 202 12466.30 63.45 55355.65 88888.00 2007-07-21 15:06:22.875 202 12466.33 63.48 55355.68 88888.00 2007-07-21 15:06:23.000 202 12466.40 63.52 55355.68 88888.00 2007-07-21 15:06:23.125 202 12466.45 63.55 55355.70 88888.00 2007-07-21 15:06:23.250 202 12466.45 63.58 55355.70 88888.00 2007-07-21 15:06:23.375 202 12466.45 63.55 55355.70 88888.00 2007-07-21 15:06:23.500 202 12466.42 63.60 55355.70 88888.00 2007-07-21 15:06:23.625 202 12466.50 63.60 55355.70 88888.00 2007-07-21 15:06:23.750 202 12466.48 63.58 55355.70 88888.00 2007-07-21 15:06:23.875 202 12466.45 63.45 55355.65 88888.00 2007-07-21 15:06:24.000 202 12466.42 63.42 55355.68 88888.00 2007-07-21 15:06:24.125 202 12466.48 63.50 55355.72 88888.00 2007-07-21 15:06:24.250 202 12466.48 63.50 55355.75 88888.00 2007-07-21 15:06:24.375 202 12466.50 63.50 55355.72 88888.00 2007-07-21 15:06:24.500 202 12466.50 63.55 55355.72 88888.00 2007-07-21 15:06:24.625 202 12466.52 63.55 55355.75 88888.00 2007-07-21 15:06:24.750 202 12466.58 63.55 55355.75 88888.00 2007-07-21 15:06:24.875 202 12466.62 63.52 55355.78 88888.00 2007-07-21 15:06:25.000 202 12466.55 63.50 55355.72 88888.00 2007-07-21 15:06:25.125 202 12466.45 63.48 55355.70 88888.00 2007-07-21 15:06:25.250 202 12466.40 63.48 55355.70 88888.00 2007-07-21 15:06:25.375 202 12466.45 63.48 55355.70 88888.00 2007-07-21 15:06:25.500 202 12466.52 63.50 55355.75 88888.00 2007-07-21 15:06:25.625 202 12466.60 63.55 55355.70 88888.00 2007-07-21 15:06:25.750 202 12466.60 63.55 55355.70 88888.00 2007-07-21 15:06:25.875 202 12466.55 63.52 55355.70 88888.00 2007-07-21 15:06:26.000 202 12466.60 63.55 55355.72 88888.00 2007-07-21 15:06:26.125 202 12466.55 63.50 55355.72 88888.00 2007-07-21 15:06:26.250 202 12466.50 63.52 55355.72 88888.00 2007-07-21 15:06:26.375 202 12466.60 63.58 55355.72 88888.00 2007-07-21 15:06:26.500 202 12466.65 63.52 55355.72 88888.00 2007-07-21 15:06:26.625 202 12466.58 63.48 55355.72 88888.00 2007-07-21 15:06:26.750 202 12466.45 63.50 55355.75 88888.00 2007-07-21 15:06:26.875 202 12466.40 63.52 55355.75 88888.00 2007-07-21 15:06:27.000 202 12466.45 63.52 55355.75 88888.00 2007-07-21 15:06:27.125 202 12466.45 63.55 55355.78 88888.00 2007-07-21 15:06:27.250 202 12466.48 63.58 55355.75 88888.00 2007-07-21 15:06:27.375 202 12466.48 63.52 55355.72 88888.00 2007-07-21 15:06:27.500 202 12466.45 63.50 55355.70 88888.00 2007-07-21 15:06:27.625 202 12466.48 63.52 55355.72 88888.00 2007-07-21 15:06:27.750 202 12466.58 63.55 55355.75 88888.00 2007-07-21 15:06:27.875 202 12466.60 63.55 55355.72 88888.00 2007-07-21 15:06:28.000 202 12466.58 63.55 55355.70 88888.00 2007-07-21 15:06:28.125 202 12466.52 63.55 55355.72 88888.00 2007-07-21 15:06:28.250 202 12466.45 63.55 55355.72 88888.00 2007-07-21 15:06:28.375 202 12466.45 63.52 55355.70 88888.00 2007-07-21 15:06:28.500 202 12466.48 63.55 55355.72 88888.00 2007-07-21 15:06:28.625 202 12466.48 63.55 55355.72 88888.00 2007-07-21 15:06:28.750 202 12466.42 63.48 55355.72 88888.00 2007-07-21 15:06:28.875 202 12466.45 63.50 55355.72 88888.00 2007-07-21 15:06:29.000 202 12466.52 63.58 55355.75 88888.00 2007-07-21 15:06:29.125 202 12466.48 63.60 55355.78 88888.00 2007-07-21 15:06:29.250 202 12466.42 63.52 55355.80 88888.00 2007-07-21 15:06:29.375 202 12466.50 63.55 55355.75 88888.00 2007-07-21 15:06:29.500 202 12466.52 63.60 55355.75 88888.00 2007-07-21 15:06:29.625 202 12466.55 63.55 55355.75 88888.00 2007-07-21 15:06:29.750 202 12466.55 63.58 55355.75 88888.00 2007-07-21 15:06:29.875 202 12466.55 63.60 55355.75 88888.00 2007-07-21 15:06:30.000 202 12466.58 63.62 55355.78 88888.00 2007-07-21 15:06:30.125 202 12466.52 63.60 55355.78 88888.00 2007-07-21 15:06:30.250 202 12466.40 63.50 55355.72 88888.00 2007-07-21 15:06:30.375 202 12466.38 63.50 55355.78 88888.00 2007-07-21 15:06:30.500 202 12466.35 63.52 55355.78 88888.00 2007-07-21 15:06:30.625 202 12466.33 63.55 55355.75 88888.00 2007-07-21 15:06:30.750 202 12466.33 63.52 55355.75 88888.00 2007-07-21 15:06:30.875 202 12466.35 63.55 55355.75 88888.00 2007-07-21 15:06:31.000 202 12466.38 63.58 55355.72 88888.00 2007-07-21 15:06:31.125 202 12466.42 63.60 55355.75 88888.00 2007-07-21 15:06:31.250 202 12466.35 63.58 55355.75 88888.00 2007-07-21 15:06:31.375 202 12466.30 63.58 55355.75 88888.00 2007-07-21 15:06:31.500 202 12466.35 63.65 55355.78 88888.00 2007-07-21 15:06:31.625 202 12466.38 63.65 55355.75 88888.00 2007-07-21 15:06:31.750 202 12466.38 63.65 55355.72 88888.00 2007-07-21 15:06:31.875 202 12466.33 63.65 55355.75 88888.00 2007-07-21 15:06:32.000 202 12466.27 63.58 55355.75 88888.00 2007-07-21 15:06:32.125 202 12466.33 63.62 55355.75 88888.00 2007-07-21 15:06:32.250 202 12466.35 63.65 55355.75 88888.00 2007-07-21 15:06:32.375 202 12466.40 63.65 55355.80 88888.00 2007-07-21 15:06:32.500 202 12466.40 63.70 55355.80 88888.00 2007-07-21 15:06:32.625 202 12466.40 63.62 55355.80 88888.00 2007-07-21 15:06:32.750 202 12466.38 63.60 55355.82 88888.00 2007-07-21 15:06:32.875 202 12466.35 63.58 55355.82 88888.00 2007-07-21 15:06:33.000 202 12466.33 63.60 55355.80 88888.00 2007-07-21 15:06:33.125 202 12466.33 63.62 55355.82 88888.00 2007-07-21 15:06:33.250 202 12466.30 63.65 55355.80 88888.00 2007-07-21 15:06:33.375 202 12466.38 63.65 55355.80 88888.00 2007-07-21 15:06:33.500 202 12466.42 63.62 55355.82 88888.00 2007-07-21 15:06:33.625 202 12466.42 63.62 55355.82 88888.00 2007-07-21 15:06:33.750 202 12466.38 63.55 55355.80 88888.00 2007-07-21 15:06:33.875 202 12466.35 63.58 55355.78 88888.00 2007-07-21 15:06:34.000 202 12466.42 63.62 55355.78 88888.00 2007-07-21 15:06:34.125 202 12466.40 63.62 55355.82 88888.00 2007-07-21 15:06:34.250 202 12466.33 63.60 55355.85 88888.00 2007-07-21 15:06:34.375 202 12466.35 63.62 55355.82 88888.00 2007-07-21 15:06:34.500 202 12466.38 63.65 55355.80 88888.00 2007-07-21 15:06:34.625 202 12466.35 63.60 55355.78 88888.00 2007-07-21 15:06:34.750 202 12466.35 63.60 55355.80 88888.00 2007-07-21 15:06:34.875 202 12466.38 63.60 55355.80 88888.00 2007-07-21 15:06:35.000 202 12466.40 63.60 55355.80 88888.00 2007-07-21 15:06:35.125 202 12466.38 63.65 55355.85 88888.00 2007-07-21 15:06:35.250 202 12466.38 63.67 55355.85 88888.00 2007-07-21 15:06:35.375 202 12466.33 63.70 55355.88 88888.00 2007-07-21 15:06:35.500 202 12466.35 63.70 55355.90 88888.00 2007-07-21 15:06:35.625 202 12466.38 63.75 55355.88 88888.00 2007-07-21 15:06:35.750 202 12466.35 63.83 55355.90 88888.00 2007-07-21 15:06:35.875 202 12466.30 63.83 55355.88 88888.00 2007-07-21 15:06:36.000 202 12466.30 63.75 55355.88 88888.00 2007-07-21 15:06:36.125 202 12466.38 63.73 55355.85 88888.00 2007-07-21 15:06:36.250 202 12466.33 63.73 55355.88 88888.00 2007-07-21 15:06:36.375 202 12466.27 63.73 55355.88 88888.00 2007-07-21 15:06:36.500 202 12466.30 63.75 55355.90 88888.00 2007-07-21 15:06:36.625 202 12466.40 63.80 55355.93 88888.00 2007-07-21 15:06:36.750 202 12466.48 63.77 55355.90 88888.00 2007-07-21 15:06:36.875 202 12466.40 63.75 55355.88 88888.00 2007-07-21 15:06:37.000 202 12466.35 63.70 55355.88 88888.00 2007-07-21 15:06:37.125 202 12466.27 63.75 55355.93 88888.00 2007-07-21 15:06:37.250 202 12466.25 63.80 55355.93 88888.00 2007-07-21 15:06:37.375 202 12466.33 63.85 55355.90 88888.00 2007-07-21 15:06:37.500 202 12466.33 63.85 55355.88 88888.00 2007-07-21 15:06:37.625 202 12466.33 63.80 55355.93 88888.00 2007-07-21 15:06:37.750 202 12466.35 63.83 55355.90 88888.00 2007-07-21 15:06:37.875 202 12466.33 63.85 55355.90 88888.00 2007-07-21 15:06:38.000 202 12466.30 63.83 55355.88 88888.00 2007-07-21 15:06:38.125 202 12466.33 63.85 55355.88 88888.00 2007-07-21 15:06:38.250 202 12466.30 63.77 55355.88 88888.00 2007-07-21 15:06:38.375 202 12466.33 63.80 55355.88 88888.00 2007-07-21 15:06:38.500 202 12466.35 63.85 55355.90 88888.00 2007-07-21 15:06:38.625 202 12466.35 63.88 55355.88 88888.00 2007-07-21 15:06:38.750 202 12466.35 63.90 55355.90 88888.00 2007-07-21 15:06:38.875 202 12466.30 63.92 55355.88 88888.00 2007-07-21 15:06:39.000 202 12466.25 63.95 55355.88 88888.00 2007-07-21 15:06:39.125 202 12466.27 63.98 55355.93 88888.00 2007-07-21 15:06:39.250 202 12466.12 63.90 55355.93 88888.00 2007-07-21 15:06:39.375 202 12466.17 63.90 55355.93 88888.00 2007-07-21 15:06:39.500 202 12466.27 63.95 55355.93 88888.00 2007-07-21 15:06:39.625 202 12466.25 63.95 55355.93 88888.00 2007-07-21 15:06:39.750 202 12466.17 63.88 55355.93 88888.00 2007-07-21 15:06:39.875 202 12466.17 63.90 55355.95 88888.00 2007-07-21 15:06:40.000 202 12466.20 64.00 55355.93 88888.00 2007-07-21 15:06:40.125 202 12466.20 64.00 55355.93 88888.00 2007-07-21 15:06:40.250 202 12466.12 63.92 55355.95 88888.00 2007-07-21 15:06:40.375 202 12466.12 63.90 55355.93 88888.00 2007-07-21 15:06:40.500 202 12466.12 63.92 55355.95 88888.00 2007-07-21 15:06:40.625 202 12466.17 64.03 55355.95 88888.00 2007-07-21 15:06:40.750 202 12466.25 64.08 55355.95 88888.00 2007-07-21 15:06:40.875 202 12466.27 64.05 55355.93 88888.00 2007-07-21 15:06:41.000 202 12466.30 64.03 55355.93 88888.00 2007-07-21 15:06:41.125 202 12466.27 64.03 55355.93 88888.00 2007-07-21 15:06:41.250 202 12466.17 64.00 55355.95 88888.00 2007-07-21 15:06:41.375 202 12466.20 64.00 55355.95 88888.00 2007-07-21 15:06:41.500 202 12466.20 64.10 55355.95 88888.00 2007-07-21 15:06:41.625 202 12466.20 64.12 55355.95 88888.00 2007-07-21 15:06:41.750 202 12466.17 64.10 55355.95 88888.00 2007-07-21 15:06:41.875 202 12466.20 64.10 55355.97 88888.00 2007-07-21 15:06:42.000 202 12466.20 64.08 55355.93 88888.00 2007-07-21 15:06:42.125 202 12466.20 64.12 55355.93 88888.00 2007-07-21 15:06:42.250 202 12466.27 64.17 55355.95 88888.00 2007-07-21 15:06:42.375 202 12466.33 64.22 55355.97 88888.00 2007-07-21 15:06:42.500 202 12466.35 64.22 55355.97 88888.00 2007-07-21 15:06:42.625 202 12466.33 64.20 55355.95 88888.00 2007-07-21 15:06:42.750 202 12466.25 64.15 55355.93 88888.00 2007-07-21 15:06:42.875 202 12466.23 64.15 55355.93 88888.00 2007-07-21 15:06:43.000 202 12466.27 64.17 55355.95 88888.00 2007-07-21 15:06:43.125 202 12466.23 64.17 55355.95 88888.00 2007-07-21 15:06:43.250 202 12466.17 64.20 55355.93 88888.00 2007-07-21 15:06:43.375 202 12466.25 64.22 55355.90 88888.00 2007-07-21 15:06:43.500 202 12466.30 64.17 55355.90 88888.00 2007-07-21 15:06:43.625 202 12466.25 64.17 55355.93 88888.00 2007-07-21 15:06:43.750 202 12466.23 64.20 55355.93 88888.00 2007-07-21 15:06:43.875 202 12466.27 64.25 55355.95 88888.00 2007-07-21 15:06:44.000 202 12466.27 64.25 55355.93 88888.00 2007-07-21 15:06:44.125 202 12466.27 64.28 55355.97 88888.00 2007-07-21 15:06:44.250 202 12466.27 64.33 55356.00 88888.00 2007-07-21 15:06:44.375 202 12466.27 64.30 55355.97 88888.00 2007-07-21 15:06:44.500 202 12466.33 64.30 55355.95 88888.00 2007-07-21 15:06:44.625 202 12466.27 64.33 55355.93 88888.00 2007-07-21 15:06:44.750 202 12466.27 64.28 55355.90 88888.00 2007-07-21 15:06:44.875 202 12466.30 64.28 55355.90 88888.00 2007-07-21 15:06:45.000 202 12466.35 64.30 55355.90 88888.00 2007-07-21 15:06:45.125 202 12466.35 64.38 55355.93 88888.00 2007-07-21 15:06:45.250 202 12466.27 64.38 55355.95 88888.00 2007-07-21 15:06:45.375 202 12466.25 64.30 55355.93 88888.00 2007-07-21 15:06:45.500 202 12466.25 64.33 55355.95 88888.00 2007-07-21 15:06:45.625 202 12466.20 64.38 55355.95 88888.00 2007-07-21 15:06:45.750 202 12466.23 64.38 55355.97 88888.00 2007-07-21 15:06:45.875 202 12466.30 64.42 55355.97 88888.00 2007-07-21 15:06:46.000 202 12466.38 64.40 55355.95 88888.00 2007-07-21 15:06:46.125 202 12466.40 64.40 55355.97 88888.00 2007-07-21 15:06:46.250 202 12466.33 64.38 55355.97 88888.00 2007-07-21 15:06:46.375 202 12466.35 64.45 55355.97 88888.00 2007-07-21 15:06:46.500 202 12466.33 64.42 55355.97 88888.00 2007-07-21 15:06:46.625 202 12466.35 64.40 55355.97 88888.00 2007-07-21 15:06:46.750 202 12466.38 64.47 55355.97 88888.00 2007-07-21 15:06:46.875 202 12466.40 64.50 55355.97 88888.00 2007-07-21 15:06:47.000 202 12466.38 64.47 55355.97 88888.00 2007-07-21 15:06:47.125 202 12466.38 64.45 55355.97 88888.00 2007-07-21 15:06:47.250 202 12466.35 64.45 55355.97 88888.00 2007-07-21 15:06:47.375 202 12466.35 64.50 55355.97 88888.00 2007-07-21 15:06:47.500 202 12466.35 64.47 55355.97 88888.00 2007-07-21 15:06:47.625 202 12466.33 64.42 55355.95 88888.00 2007-07-21 15:06:47.750 202 12466.35 64.45 55355.97 88888.00 2007-07-21 15:06:47.875 202 12466.35 64.47 55355.97 88888.00 2007-07-21 15:06:48.000 202 12466.40 64.50 55355.97 88888.00 2007-07-21 15:06:48.125 202 12466.42 64.50 55356.00 88888.00 2007-07-21 15:06:48.250 202 12466.38 64.45 55356.00 88888.00 2007-07-21 15:06:48.375 202 12466.40 64.47 55356.00 88888.00 2007-07-21 15:06:48.500 202 12466.40 64.55 55356.00 88888.00 2007-07-21 15:06:48.625 202 12466.40 64.55 55355.97 88888.00 2007-07-21 15:06:48.750 202 12466.35 64.53 55356.00 88888.00 2007-07-21 15:06:48.875 202 12466.35 64.58 55356.00 88888.00 2007-07-21 15:06:49.000 202 12466.35 64.55 55356.00 88888.00 2007-07-21 15:06:49.125 202 12466.33 64.53 55356.00 88888.00 2007-07-21 15:06:49.250 202 12466.27 64.50 55355.97 88888.00 2007-07-21 15:06:49.375 202 12466.27 64.47 55355.95 88888.00 2007-07-21 15:06:49.500 202 12466.30 64.50 55355.95 88888.00 2007-07-21 15:06:49.625 202 12466.38 64.50 55355.97 88888.00 2007-07-21 15:06:49.750 202 12466.48 64.58 55355.97 88888.00 2007-07-21 15:06:49.875 202 12466.50 64.62 55355.97 88888.00 2007-07-21 15:06:50.000 202 12466.50 64.58 55356.00 88888.00 2007-07-21 15:06:50.125 202 12466.48 64.55 55356.00 88888.00 2007-07-21 15:06:50.250 202 12466.45 64.53 55355.97 88888.00 2007-07-21 15:06:50.375 202 12466.45 64.62 55356.00 88888.00 2007-07-21 15:06:50.500 202 12466.48 64.65 55356.00 88888.00 2007-07-21 15:06:50.625 202 12466.45 64.60 55356.00 88888.00 2007-07-21 15:06:50.750 202 12466.40 64.60 55356.00 88888.00 2007-07-21 15:06:50.875 202 12466.42 64.62 55356.03 88888.00 2007-07-21 15:06:51.000 202 12466.40 64.60 55356.03 88888.00 2007-07-21 15:06:51.125 202 12466.40 64.62 55356.03 88888.00 2007-07-21 15:06:51.250 202 12466.35 64.62 55356.05 88888.00 2007-07-21 15:06:51.375 202 12466.33 64.65 55356.05 88888.00 2007-07-21 15:06:51.500 202 12466.27 64.60 55356.03 88888.00 2007-07-21 15:06:51.625 202 12466.30 64.65 55356.05 88888.00 2007-07-21 15:06:51.750 202 12466.33 64.67 55356.03 88888.00 2007-07-21 15:06:51.875 202 12466.33 64.67 55356.00 88888.00 2007-07-21 15:06:52.000 202 12466.35 64.65 55356.03 88888.00 2007-07-21 15:06:52.125 202 12466.35 64.62 55356.00 88888.00 2007-07-21 15:06:52.250 202 12466.38 64.65 55356.05 88888.00 2007-07-21 15:06:52.375 202 12466.45 64.65 55356.05 88888.00 2007-07-21 15:06:52.500 202 12466.42 64.65 55356.03 88888.00 2007-07-21 15:06:52.625 202 12466.42 64.67 55356.03 88888.00 2007-07-21 15:06:52.750 202 12466.38 64.70 55356.00 88888.00 2007-07-21 15:06:52.875 202 12466.42 64.70 55356.00 88888.00 2007-07-21 15:06:53.000 202 12466.52 64.70 55356.00 88888.00 2007-07-21 15:06:53.125 202 12466.45 64.70 55356.03 88888.00 2007-07-21 15:06:53.250 202 12466.38 64.65 55356.05 88888.00 2007-07-21 15:06:53.375 202 12466.27 64.65 55356.03 88888.00 2007-07-21 15:06:53.500 202 12466.33 64.67 55356.03 88888.00 2007-07-21 15:06:53.625 202 12466.38 64.70 55356.05 88888.00 2007-07-21 15:06:53.750 202 12466.40 64.78 55356.05 88888.00 2007-07-21 15:06:53.875 202 12466.42 64.78 55356.03 88888.00 2007-07-21 15:06:54.000 202 12466.45 64.72 55356.03 88888.00 2007-07-21 15:06:54.125 202 12466.42 64.72 55356.00 88888.00 2007-07-21 15:06:54.250 202 12466.42 64.72 55355.97 88888.00 2007-07-21 15:06:54.375 202 12466.45 64.70 55355.97 88888.00 2007-07-21 15:06:54.500 202 12466.45 64.70 55356.00 88888.00 2007-07-21 15:06:54.625 202 12466.40 64.72 55356.03 88888.00 2007-07-21 15:06:54.750 202 12466.35 64.72 55356.03 88888.00 2007-07-21 15:06:54.875 202 12466.35 64.70 55356.03 88888.00 2007-07-21 15:06:55.000 202 12466.40 64.70 55356.03 88888.00 2007-07-21 15:06:55.125 202 12466.45 64.75 55356.05 88888.00 2007-07-21 15:06:55.250 202 12466.52 64.75 55356.05 88888.00 2007-07-21 15:06:55.375 202 12466.58 64.70 55356.05 88888.00 2007-07-21 15:06:55.500 202 12466.55 64.70 55356.03 88888.00 2007-07-21 15:06:55.625 202 12466.45 64.72 55356.00 88888.00 2007-07-21 15:06:55.750 202 12466.45 64.78 55356.03 88888.00 2007-07-21 15:06:55.875 202 12466.50 64.78 55356.03 88888.00 2007-07-21 15:06:56.000 202 12466.52 64.75 55356.00 88888.00 2007-07-21 15:06:56.125 202 12466.52 64.78 55356.03 88888.00 2007-07-21 15:06:56.250 202 12466.50 64.72 55356.00 88888.00 2007-07-21 15:06:56.375 202 12466.55 64.72 55356.00 88888.00 2007-07-21 15:06:56.500 202 12466.48 64.72 55356.03 88888.00 2007-07-21 15:06:56.625 202 12466.50 64.78 55356.00 88888.00 2007-07-21 15:06:56.750 202 12466.55 64.80 55356.00 88888.00 2007-07-21 15:06:56.875 202 12466.55 64.80 55356.00 88888.00 2007-07-21 15:06:57.000 202 12466.48 64.78 55356.00 88888.00 2007-07-21 15:06:57.125 202 12466.52 64.80 55356.03 88888.00 2007-07-21 15:06:57.250 202 12466.55 64.80 55356.07 88888.00 2007-07-21 15:06:57.375 202 12466.55 64.83 55356.07 88888.00 2007-07-21 15:06:57.500 202 12466.58 64.80 55356.07 88888.00 2007-07-21 15:06:57.625 202 12466.55 64.78 55356.05 88888.00 2007-07-21 15:06:57.750 202 12466.52 64.78 55356.00 88888.00 2007-07-21 15:06:57.875 202 12466.48 64.75 55356.00 88888.00 2007-07-21 15:06:58.000 202 12466.52 64.78 55356.00 88888.00 2007-07-21 15:06:58.125 202 12466.52 64.78 55356.05 88888.00 2007-07-21 15:06:58.250 202 12466.48 64.78 55356.05 88888.00 2007-07-21 15:06:58.375 202 12466.45 64.75 55356.03 88888.00 2007-07-21 15:06:58.500 202 12466.42 64.72 55356.03 88888.00 2007-07-21 15:06:58.625 202 12466.48 64.78 55356.03 88888.00 2007-07-21 15:06:58.750 202 12466.52 64.83 55356.07 88888.00 2007-07-21 15:06:58.875 202 12466.52 64.78 55356.05 88888.00 2007-07-21 15:06:59.000 202 12466.52 64.78 55356.03 88888.00 2007-07-21 15:06:59.125 202 12466.58 64.80 55356.03 88888.00 2007-07-21 15:06:59.250 202 12466.55 64.80 55356.05 88888.00 2007-07-21 15:06:59.375 202 12466.58 64.80 55356.03 88888.00 2007-07-21 15:06:59.500 202 12466.58 64.80 55356.05 88888.00 2007-07-21 15:06:59.625 202 12466.52 64.80 55356.05 88888.00 2007-07-21 15:06:59.750 202 12466.52 64.85 55356.03 88888.00 2007-07-21 15:06:59.875 202 12466.60 64.83 55356.03 88888.00 2007-07-21 15:07:00.000 202 12466.62 64.88 55356.03 88888.00 2007-07-21 15:07:00.125 202 12466.70 64.85 55356.03 88888.00 2007-07-21 15:07:00.250 202 12466.60 64.80 55356.03 88888.00 2007-07-21 15:07:00.375 202 12466.60 64.80 55356.05 88888.00 2007-07-21 15:07:00.500 202 12466.67 64.83 55356.03 88888.00 2007-07-21 15:07:00.625 202 12466.80 64.85 55356.05 88888.00 2007-07-21 15:07:00.750 202 12466.83 64.85 55356.05 88888.00 2007-07-21 15:07:00.875 202 12466.67 64.83 55356.05 88888.00 2007-07-21 15:07:01.000 202 12466.60 64.85 55356.05 88888.00 2007-07-21 15:07:01.125 202 12466.58 64.85 55356.05 88888.00 2007-07-21 15:07:01.250 202 12466.58 64.88 55356.05 88888.00 2007-07-21 15:07:01.375 202 12466.70 64.88 55356.05 88888.00 2007-07-21 15:07:01.500 202 12466.77 64.88 55356.05 88888.00 2007-07-21 15:07:01.625 202 12466.70 64.88 55356.07 88888.00 2007-07-21 15:07:01.750 202 12466.67 64.83 55356.03 88888.00 2007-07-21 15:07:01.875 202 12466.70 64.83 55356.05 88888.00 2007-07-21 15:07:02.000 202 12466.75 64.80 55356.03 88888.00 2007-07-21 15:07:02.125 202 12466.80 64.85 55356.05 88888.00 2007-07-21 15:07:02.250 202 12466.75 64.88 55356.05 88888.00 2007-07-21 15:07:02.375 202 12466.75 64.88 55356.05 88888.00 2007-07-21 15:07:02.500 202 12466.70 64.88 55356.07 88888.00 2007-07-21 15:07:02.625 202 12466.67 64.88 55356.10 88888.00 2007-07-21 15:07:02.750 202 12466.62 64.85 55356.07 88888.00 2007-07-21 15:07:02.875 202 12466.67 64.88 55356.05 88888.00 2007-07-21 15:07:03.000 202 12466.77 64.88 55356.05 88888.00 2007-07-21 15:07:03.125 202 12466.83 64.88 55356.05 88888.00 2007-07-21 15:07:03.250 202 12466.77 64.90 55356.05 88888.00 2007-07-21 15:07:03.375 202 12466.70 64.88 55356.03 88888.00 2007-07-21 15:07:03.500 202 12466.67 64.88 55356.05 88888.00 2007-07-21 15:07:03.625 202 12466.75 64.92 55356.07 88888.00 2007-07-21 15:07:03.750 202 12466.73 64.90 55356.07 88888.00 2007-07-21 15:07:03.875 202 12466.73 64.90 55356.07 88888.00 2007-07-21 15:07:04.000 202 12466.80 64.92 55356.05 88888.00 2007-07-21 15:07:04.125 202 12466.85 64.92 55356.05 88888.00 2007-07-21 15:07:04.250 202 12466.85 64.88 55356.05 88888.00 2007-07-21 15:07:04.375 202 12466.88 64.90 55356.05 88888.00 2007-07-21 15:07:04.500 202 12466.90 64.92 55356.07 88888.00 2007-07-21 15:07:04.625 202 12466.85 64.88 55356.05 88888.00 2007-07-21 15:07:04.750 202 12466.75 64.88 55356.00 88888.00 2007-07-21 15:07:04.875 202 12466.75 64.95 55356.05 88888.00 2007-07-21 15:07:05.000 202 12466.80 64.95 55356.07 88888.00 2007-07-21 15:07:05.125 202 12466.85 64.97 55356.10 88888.00 2007-07-21 15:07:05.250 202 12466.83 64.90 55356.07 88888.00 2007-07-21 15:07:05.375 202 12466.88 64.92 55356.05 88888.00 2007-07-21 15:07:05.500 202 12466.90 64.97 55356.05 88888.00 2007-07-21 15:07:05.625 202 12466.90 65.00 55356.10 88888.00 2007-07-21 15:07:05.750 202 12466.88 65.03 55356.10 88888.00 2007-07-21 15:07:05.875 202 12466.85 64.97 55356.07 88888.00 2007-07-21 15:07:06.000 202 12466.85 64.95 55356.05 88888.00 2007-07-21 15:07:06.125 202 12466.90 64.92 55356.07 88888.00 2007-07-21 15:07:06.250 202 12466.85 64.95 55356.07 88888.00 2007-07-21 15:07:06.375 202 12466.90 64.97 55356.07 88888.00 2007-07-21 15:07:06.500 202 12467.00 65.00 55356.10 88888.00 2007-07-21 15:07:06.625 202 12467.08 65.03 55356.07 88888.00 2007-07-21 15:07:06.750 202 12466.98 65.00 55356.07 88888.00 2007-07-21 15:07:06.875 202 12466.92 65.00 55356.07 88888.00 2007-07-21 15:07:07.000 202 12466.90 65.00 55356.05 88888.00 2007-07-21 15:07:07.125 202 12466.85 64.97 55356.05 88888.00 2007-07-21 15:07:07.250 202 12466.88 65.03 55356.10 88888.00 2007-07-21 15:07:07.375 202 12466.90 65.00 55356.10 88888.00 2007-07-21 15:07:07.500 202 12466.83 65.00 55356.07 88888.00 2007-07-21 15:07:07.625 202 12466.80 64.97 55356.15 88888.00 2007-07-21 15:07:07.750 202 12466.83 65.00 55356.12 88888.00 2007-07-21 15:07:07.875 202 12466.88 65.00 55356.12 88888.00 2007-07-21 15:07:08.000 202 12466.95 65.05 55356.10 88888.00 2007-07-21 15:07:08.125 202 12467.05 65.05 55356.15 88888.00 2007-07-21 15:07:08.250 202 12467.02 65.03 55356.18 88888.00 2007-07-21 15:07:08.375 202 12467.00 65.05 55356.15 88888.00 2007-07-21 15:07:08.500 202 12466.95 65.05 55356.12 88888.00 2007-07-21 15:07:08.625 202 12466.98 65.03 55356.07 88888.00 2007-07-21 15:07:08.750 202 12467.05 65.10 55356.10 88888.00 2007-07-21 15:07:08.875 202 12467.08 65.10 55356.12 88888.00 2007-07-21 15:07:09.000 202 12467.05 65.12 55356.07 88888.00 2007-07-21 15:07:09.125 202 12466.95 65.12 55356.10 88888.00 2007-07-21 15:07:09.250 202 12466.92 65.05 55356.12 88888.00 2007-07-21 15:07:09.375 202 12466.90 65.08 55356.10 88888.00 2007-07-21 15:07:09.500 202 12466.92 65.10 55356.12 88888.00 2007-07-21 15:07:09.625 202 12466.98 65.10 55356.15 88888.00 2007-07-21 15:07:09.750 202 12466.90 65.08 55356.12 88888.00 2007-07-21 15:07:09.875 202 12466.90 65.05 55356.12 88888.00 2007-07-21 15:07:10.000 202 12466.90 65.08 55356.10 88888.00 2007-07-21 15:07:10.125 202 12466.88 65.05 55356.15 88888.00 2007-07-21 15:07:10.250 202 12466.85 65.08 55356.15 88888.00 2007-07-21 15:07:10.375 202 12466.92 65.05 55356.12 88888.00 2007-07-21 15:07:10.500 202 12466.90 65.05 55356.10 88888.00 2007-07-21 15:07:10.625 202 12466.92 65.00 55356.10 88888.00 2007-07-21 15:07:10.750 202 12466.90 65.03 55356.10 88888.00 2007-07-21 15:07:10.875 202 12466.95 65.10 55356.15 88888.00 2007-07-21 15:07:11.000 202 12466.95 65.10 55356.15 88888.00 2007-07-21 15:07:11.125 202 12466.92 65.12 55356.15 88888.00 2007-07-21 15:07:11.250 202 12466.92 65.10 55356.15 88888.00 2007-07-21 15:07:11.375 202 12466.92 65.15 55356.15 88888.00 2007-07-21 15:07:11.500 202 12466.98 65.22 55356.18 88888.00 2007-07-21 15:07:11.625 202 12466.98 65.22 55356.18 88888.00 2007-07-21 15:07:11.750 202 12466.98 65.22 55356.20 88888.00 2007-07-21 15:07:11.875 202 12467.02 65.20 55356.22 88888.00 2007-07-21 15:07:12.000 202 12467.02 65.15 55356.18 88888.00 2007-07-21 15:07:12.125 202 12466.92 65.10 55356.12 88888.00 2007-07-21 15:07:12.250 202 12466.92 65.17 55356.15 88888.00 2007-07-21 15:07:12.375 202 12466.98 65.20 55356.15 88888.00 2007-07-21 15:07:12.500 202 12466.98 65.17 55356.18 88888.00 2007-07-21 15:07:12.625 202 12466.95 65.17 55356.18 88888.00 2007-07-21 15:07:12.750 202 12466.90 65.20 55356.18 88888.00 2007-07-21 15:07:12.875 202 12466.90 65.17 55356.18 88888.00 2007-07-21 15:07:13.000 202 12467.02 65.20 55356.18 88888.00 2007-07-21 15:07:13.125 202 12467.00 65.22 55356.20 88888.00 2007-07-21 15:07:13.250 202 12466.88 65.17 55356.18 88888.00 2007-07-21 15:07:13.375 202 12466.92 65.17 55356.18 88888.00 2007-07-21 15:07:13.500 202 12466.95 65.25 55356.18 88888.00 2007-07-21 15:07:13.625 202 12466.85 65.20 55356.12 88888.00 2007-07-21 15:07:13.750 202 12466.80 65.20 55356.12 88888.00 2007-07-21 15:07:13.875 202 12466.83 65.28 55356.18 88888.00 2007-07-21 15:07:14.000 202 12466.85 65.25 55356.15 88888.00 2007-07-21 15:07:14.125 202 12466.88 65.25 55356.15 88888.00 2007-07-21 15:07:14.250 202 12466.85 65.28 55356.18 88888.00 2007-07-21 15:07:14.375 202 12466.90 65.33 55356.20 88888.00 2007-07-21 15:07:14.500 202 12466.90 65.33 55356.18 88888.00 2007-07-21 15:07:14.625 202 12466.98 65.35 55356.22 88888.00 2007-07-21 15:07:14.750 202 12466.98 65.38 55356.25 88888.00 2007-07-21 15:07:14.875 202 12466.88 65.35 55356.22 88888.00 2007-07-21 15:07:15.000 202 12466.88 65.30 55356.20 88888.00 2007-07-21 15:07:15.125 202 12466.88 65.25 55356.22 88888.00 2007-07-21 15:07:15.250 202 12466.88 65.30 55356.20 88888.00 2007-07-21 15:07:15.375 202 12466.88 65.35 55356.18 88888.00 2007-07-21 15:07:15.500 202 12466.83 65.33 55356.15 88888.00 2007-07-21 15:07:15.625 202 12466.90 65.35 55356.20 88888.00 2007-07-21 15:07:15.750 202 12466.92 65.38 55356.22 88888.00 2007-07-21 15:07:15.875 202 12466.98 65.38 55356.25 88888.00 2007-07-21 15:07:16.000 202 12466.95 65.38 55356.25 88888.00 2007-07-21 15:07:16.125 202 12466.90 65.38 55356.25 88888.00 2007-07-21 15:07:16.250 202 12466.88 65.45 55356.25 88888.00 2007-07-21 15:07:16.375 202 12466.92 65.45 55356.25 88888.00 2007-07-21 15:07:16.500 202 12466.90 65.45 55356.28 88888.00 2007-07-21 15:07:16.625 202 12466.92 65.42 55356.25 88888.00 2007-07-21 15:07:16.750 202 12466.92 65.45 55356.28 88888.00 2007-07-21 15:07:16.875 202 12466.90 65.42 55356.28 88888.00 2007-07-21 15:07:17.000 202 12466.88 65.45 55356.22 88888.00 2007-07-21 15:07:17.125 202 12466.90 65.42 55356.25 88888.00 2007-07-21 15:07:17.250 202 12466.92 65.45 55356.28 88888.00 2007-07-21 15:07:17.375 202 12466.98 65.50 55356.25 88888.00 2007-07-21 15:07:17.500 202 12467.00 65.53 55356.22 88888.00 2007-07-21 15:07:17.625 202 12466.95 65.47 55356.30 88888.00 2007-07-21 15:07:17.750 202 12466.98 65.50 55356.30 88888.00 2007-07-21 15:07:17.875 202 12466.85 65.47 55356.25 88888.00 2007-07-21 15:07:18.000 202 12466.80 65.50 55356.30 88888.00 2007-07-21 15:07:18.125 202 12466.88 65.50 55356.32 88888.00 2007-07-21 15:07:18.250 202 12466.88 65.45 55356.30 88888.00 2007-07-21 15:07:18.375 202 12466.92 65.50 55356.28 88888.00 2007-07-21 15:07:18.500 202 12466.88 65.55 55356.28 88888.00 2007-07-21 15:07:18.625 202 12466.85 65.55 55356.28 88888.00 2007-07-21 15:07:18.750 202 12466.83 65.55 55356.25 88888.00 2007-07-21 15:07:18.875 202 12466.85 65.55 55356.22 88888.00 2007-07-21 15:07:19.000 202 12466.85 65.50 55356.20 88888.00 2007-07-21 15:07:19.125 202 12466.77 65.47 55356.18 88888.00 2007-07-21 15:07:19.250 202 12466.80 65.50 55356.22 88888.00 2007-07-21 15:07:19.375 202 12466.90 65.50 55356.22 88888.00 2007-07-21 15:07:19.500 202 12466.90 65.47 55356.22 88888.00 2007-07-21 15:07:19.625 202 12466.92 65.53 55356.22 88888.00 2007-07-21 15:07:19.750 202 12466.92 65.58 55356.22 88888.00 2007-07-21 15:07:19.875 202 12466.90 65.60 55356.25 88888.00 2007-07-21 15:07:20.000 202 12466.83 65.55 55356.22 88888.00 2007-07-21 15:07:20.125 202 12466.83 65.55 55356.22 88888.00 2007-07-21 15:07:20.250 202 12466.85 65.55 55356.25 88888.00 2007-07-21 15:07:20.375 202 12466.83 65.58 55356.28 88888.00 2007-07-21 15:07:20.500 202 12466.83 65.60 55356.32 88888.00 2007-07-21 15:07:20.625 202 12466.83 65.60 55356.30 88888.00 2007-07-21 15:07:20.750 202 12466.90 65.60 55356.30 88888.00 2007-07-21 15:07:20.875 202 12466.92 65.55 55356.28 88888.00 2007-07-21 15:07:21.000 202 12466.92 65.55 55356.25 88888.00 2007-07-21 15:07:21.125 202 12466.92 65.58 55356.25 88888.00 2007-07-21 15:07:21.250 202 12466.88 65.58 55356.28 88888.00 2007-07-21 15:07:21.375 202 12466.90 65.60 55356.28 88888.00 2007-07-21 15:07:21.500 202 12466.88 65.60 55356.25 88888.00 2007-07-21 15:07:21.625 202 12466.88 65.58 55356.25 88888.00 2007-07-21 15:07:21.750 202 12466.90 65.60 55356.25 88888.00 2007-07-21 15:07:21.875 202 12466.88 65.60 55356.25 88888.00 2007-07-21 15:07:22.000 202 12466.85 65.65 55356.25 88888.00 2007-07-21 15:07:22.125 202 12466.75 65.65 55356.28 88888.00 2007-07-21 15:07:22.250 202 12466.70 65.60 55356.30 88888.00 2007-07-21 15:07:22.375 202 12466.85 65.60 55356.28 88888.00 2007-07-21 15:07:22.500 202 12466.92 65.62 55356.28 88888.00 2007-07-21 15:07:22.625 202 12466.85 65.65 55356.28 88888.00 2007-07-21 15:07:22.750 202 12466.80 65.62 55356.30 88888.00 2007-07-21 15:07:22.875 202 12466.83 65.65 55356.32 88888.00 2007-07-21 15:07:23.000 202 12466.90 65.67 55356.32 88888.00 2007-07-21 15:07:23.125 202 12466.92 65.67 55356.30 88888.00 2007-07-21 15:07:23.250 202 12466.85 65.65 55356.28 88888.00 2007-07-21 15:07:23.375 202 12466.77 65.60 55356.28 88888.00 2007-07-21 15:07:23.500 202 12466.70 65.55 55356.28 88888.00 2007-07-21 15:07:23.625 202 12466.75 65.60 55356.25 88888.00 2007-07-21 15:07:23.750 202 12466.88 65.67 55356.25 88888.00 2007-07-21 15:07:23.875 202 12466.98 65.70 55356.28 88888.00 2007-07-21 15:07:24.000 202 12466.95 65.65 55356.25 88888.00 2007-07-21 15:07:24.125 202 12466.88 65.58 55356.25 88888.00 2007-07-21 15:07:24.250 202 12466.85 65.55 55356.25 88888.00 2007-07-21 15:07:24.375 202 12466.88 65.58 55356.22 88888.00 2007-07-21 15:07:24.500 202 12466.88 65.58 55356.25 88888.00 2007-07-21 15:07:24.625 202 12466.95 65.60 55356.28 88888.00 2007-07-21 15:07:24.750 202 12466.98 65.67 55356.30 88888.00 2007-07-21 15:07:24.875 202 12466.90 65.67 55356.28 88888.00 2007-07-21 15:07:25.000 202 12466.90 65.65 55356.25 88888.00 2007-07-21 15:07:25.125 202 12466.95 65.62 55356.28 88888.00 2007-07-21 15:07:25.250 202 12466.95 65.62 55356.28 88888.00 2007-07-21 15:07:25.375 202 12466.98 65.65 55356.28 88888.00 2007-07-21 15:07:25.500 202 12466.95 65.65 55356.30 88888.00 2007-07-21 15:07:25.625 202 12466.95 65.62 55356.35 88888.00 2007-07-21 15:07:25.750 202 12466.92 65.58 55356.35 88888.00 2007-07-21 15:07:25.875 202 12466.88 65.60 55356.32 88888.00 2007-07-21 15:07:26.000 202 12466.92 65.67 55356.30 88888.00 2007-07-21 15:07:26.125 202 12467.05 65.67 55356.32 88888.00 2007-07-21 15:07:26.250 202 12467.05 65.65 55356.35 88888.00 2007-07-21 15:07:26.375 202 12467.00 65.67 55356.38 88888.00 2007-07-21 15:07:26.500 202 12466.88 65.65 55356.38 88888.00 2007-07-21 15:07:26.625 202 12466.85 65.62 55356.38 88888.00 2007-07-21 15:07:26.750 202 12466.92 65.62 55356.40 88888.00 2007-07-21 15:07:26.875 202 12466.98 65.62 55356.40 88888.00 2007-07-21 15:07:27.000 202 12466.92 65.62 55356.35 88888.00 2007-07-21 15:07:27.125 202 12466.88 65.65 55356.38 88888.00 2007-07-21 15:07:27.250 202 12466.80 65.60 55356.40 88888.00 2007-07-21 15:07:27.375 202 12466.80 65.55 55356.38 88888.00 2007-07-21 15:07:27.500 202 12466.85 65.58 55356.43 88888.00 2007-07-21 15:07:27.625 202 12466.85 65.62 55356.38 88888.00 2007-07-21 15:07:27.750 202 12466.80 65.60 55356.35 88888.00 2007-07-21 15:07:27.875 202 12466.77 65.60 55356.35 88888.00 2007-07-21 15:07:28.000 202 12466.88 65.62 55356.38 88888.00 2007-07-21 15:07:28.125 202 12466.90 65.62 55356.40 88888.00 2007-07-21 15:07:28.250 202 12466.85 65.62 55356.40 88888.00 2007-07-21 15:07:28.375 202 12466.90 65.62 55356.38 88888.00 2007-07-21 15:07:28.500 202 12466.92 65.60 55356.35 88888.00 2007-07-21 15:07:28.625 202 12466.90 65.55 55356.35 88888.00 2007-07-21 15:07:28.750 202 12466.92 65.60 55356.40 88888.00 2007-07-21 15:07:28.875 202 12466.90 65.62 55356.38 88888.00 2007-07-21 15:07:29.000 202 12466.90 65.58 55356.40 88888.00 2007-07-21 15:07:29.125 202 12466.80 65.53 55356.38 88888.00 2007-07-21 15:07:29.250 202 12466.80 65.53 55356.40 88888.00 2007-07-21 15:07:29.375 202 12466.85 65.53 55356.38 88888.00 2007-07-21 15:07:29.500 202 12466.75 65.50 55356.38 88888.00 2007-07-21 15:07:29.625 202 12466.73 65.50 55356.38 88888.00 2007-07-21 15:07:29.750 202 12466.80 65.55 55356.43 88888.00 2007-07-21 15:07:29.875 202 12466.90 65.58 55356.40 88888.00 2007-07-21 15:07:30.000 202 12466.85 65.55 55356.35 88888.00 2007-07-21 15:07:30.125 202 12466.75 65.53 55356.38 88888.00 2007-07-21 15:07:30.250 202 12466.75 65.50 55356.43 88888.00 2007-07-21 15:07:30.375 202 12466.75 65.53 55356.43 88888.00 2007-07-21 15:07:30.500 202 12466.80 65.55 55356.45 88888.00 2007-07-21 15:07:30.625 202 12466.85 65.58 55356.45 88888.00 2007-07-21 15:07:30.750 202 12466.90 65.55 55356.43 88888.00 2007-07-21 15:07:30.875 202 12466.85 65.55 55356.45 88888.00 2007-07-21 15:07:31.000 202 12466.88 65.50 55356.45 88888.00 2007-07-21 15:07:31.125 202 12466.90 65.50 55356.47 88888.00 2007-07-21 15:07:31.250 202 12466.85 65.47 55356.47 88888.00 2007-07-21 15:07:31.375 202 12466.88 65.50 55356.47 88888.00 2007-07-21 15:07:31.500 202 12466.90 65.47 55356.50 88888.00 2007-07-21 15:07:31.625 202 12466.88 65.45 55356.50 88888.00 2007-07-21 15:07:31.750 202 12466.95 65.53 55356.53 88888.00 2007-07-21 15:07:31.875 202 12466.95 65.53 55356.50 88888.00 2007-07-21 15:07:32.000 202 12466.92 65.45 55356.47 88888.00 2007-07-21 15:07:32.125 202 12466.90 65.40 55356.53 88888.00 2007-07-21 15:07:32.250 202 12466.88 65.35 55356.50 88888.00 2007-07-21 15:07:32.375 202 12466.88 65.35 55356.47 88888.00 2007-07-21 15:07:32.500 202 12466.83 65.40 55356.50 88888.00 2007-07-21 15:07:32.625 202 12466.77 65.42 55356.47 88888.00 2007-07-21 15:07:32.750 202 12466.83 65.45 55356.50 88888.00 2007-07-21 15:07:32.875 202 12466.85 65.45 55356.50 88888.00 2007-07-21 15:07:33.000 202 12466.88 65.40 55356.50 88888.00 2007-07-21 15:07:33.125 202 12466.83 65.38 55356.53 88888.00 2007-07-21 15:07:33.250 202 12466.77 65.33 55356.53 88888.00 2007-07-21 15:07:33.375 202 12466.83 65.47 55356.53 88888.00 2007-07-21 15:07:33.500 202 12466.80 65.55 55356.57 88888.00 2007-07-21 15:07:33.625 202 12466.83 65.53 55356.57 88888.00 2007-07-21 15:07:33.750 202 12466.80 65.42 55356.53 88888.00 2007-07-21 15:07:33.875 202 12466.77 65.42 55356.55 88888.00 2007-07-21 15:07:34.000 202 12466.77 65.45 55356.53 88888.00 2007-07-21 15:07:34.125 202 12466.77 65.45 55356.53 88888.00 2007-07-21 15:07:34.250 202 12466.77 65.42 55356.53 88888.00 2007-07-21 15:07:34.375 202 12466.80 65.47 55356.50 88888.00 2007-07-21 15:07:34.500 202 12466.75 65.50 55356.50 88888.00 2007-07-21 15:07:34.625 202 12466.80 65.42 55356.55 88888.00 2007-07-21 15:07:34.750 202 12466.75 65.38 55356.50 88888.00 2007-07-21 15:07:34.875 202 12466.70 65.35 55356.50 88888.00 2007-07-21 15:07:35.000 202 12466.67 65.33 55356.47 88888.00 2007-07-21 15:07:35.125 202 12466.67 65.40 55356.53 88888.00 2007-07-21 15:07:35.250 202 12466.62 65.38 55356.55 88888.00 2007-07-21 15:07:35.375 202 12466.65 65.38 55356.53 88888.00 2007-07-21 15:07:35.500 202 12466.62 65.38 55356.55 88888.00 2007-07-21 15:07:35.625 202 12466.62 65.42 55356.55 88888.00 2007-07-21 15:07:35.750 202 12466.67 65.38 55356.57 88888.00 2007-07-21 15:07:35.875 202 12466.77 65.35 55356.55 88888.00 2007-07-21 15:07:36.000 202 12466.80 65.38 55356.55 88888.00 2007-07-21 15:07:36.125 202 12466.77 65.42 55356.55 88888.00 2007-07-21 15:07:36.250 202 12466.70 65.42 55356.57 88888.00 2007-07-21 15:07:36.375 202 12466.83 65.42 55356.60 88888.00 2007-07-21 15:07:36.500 202 12466.85 65.38 55356.60 88888.00 2007-07-21 15:07:36.625 202 12466.90 65.38 55356.60 88888.00 2007-07-21 15:07:36.750 202 12466.95 65.38 55356.62 88888.00 2007-07-21 15:07:36.875 202 12466.92 65.42 55356.62 88888.00 2007-07-21 15:07:37.000 202 12466.88 65.38 55356.57 88888.00 2007-07-21 15:07:37.125 202 12466.83 65.38 55356.57 88888.00 2007-07-21 15:07:37.250 202 12466.85 65.35 55356.57 88888.00 2007-07-21 15:07:37.375 202 12466.90 65.35 55356.57 88888.00 2007-07-21 15:07:37.500 202 12466.88 65.35 55356.60 88888.00 2007-07-21 15:07:37.625 202 12466.90 65.45 55356.60 88888.00 2007-07-21 15:07:37.750 202 12466.90 65.47 55356.62 88888.00 2007-07-21 15:07:37.875 202 12466.92 65.47 55356.62 88888.00 2007-07-21 15:07:38.000 202 12466.92 65.38 55356.60 88888.00 2007-07-21 15:07:38.125 202 12466.88 65.38 55356.60 88888.00 2007-07-21 15:07:38.250 202 12466.88 65.42 55356.60 88888.00 2007-07-21 15:07:38.375 202 12466.85 65.45 55356.60 88888.00 2007-07-21 15:07:38.500 202 12466.77 65.38 55356.57 88888.00 2007-07-21 15:07:38.625 202 12466.90 65.40 55356.60 88888.00 2007-07-21 15:07:38.750 202 12466.95 65.42 55356.62 88888.00 2007-07-21 15:07:38.875 202 12466.88 65.38 55356.60 88888.00 2007-07-21 15:07:39.000 202 12466.85 65.40 55356.60 88888.00 2007-07-21 15:07:39.125 202 12466.85 65.42 55356.60 88888.00 2007-07-21 15:07:39.250 202 12466.83 65.42 55356.57 88888.00 2007-07-21 15:07:39.375 202 12466.92 65.47 55356.57 88888.00 2007-07-21 15:07:39.500 202 12466.92 65.50 55356.60 88888.00 2007-07-21 15:07:39.625 202 12466.92 65.50 55356.60 88888.00 2007-07-21 15:07:39.750 202 12466.85 65.47 55356.57 88888.00 2007-07-21 15:07:39.875 202 12466.85 65.45 55356.57 88888.00 2007-07-21 15:07:40.000 202 12466.92 65.50 55356.60 88888.00 2007-07-21 15:07:40.125 202 12467.02 65.55 55356.65 88888.00 2007-07-21 15:07:40.250 202 12467.05 65.55 55356.65 88888.00 2007-07-21 15:07:40.375 202 12467.02 65.50 55356.62 88888.00 2007-07-21 15:07:40.500 202 12467.00 65.45 55356.60 88888.00 2007-07-21 15:07:40.625 202 12466.95 65.53 55356.60 88888.00 2007-07-21 15:07:40.750 202 12466.98 65.50 55356.62 88888.00 2007-07-21 15:07:40.875 202 12467.00 65.47 55356.62 88888.00 2007-07-21 15:07:41.000 202 12466.95 65.45 55356.57 88888.00 2007-07-21 15:07:41.125 202 12466.92 65.47 55356.62 88888.00 2007-07-21 15:07:41.250 202 12466.92 65.50 55356.62 88888.00 2007-07-21 15:07:41.375 202 12466.92 65.53 55356.65 88888.00 2007-07-21 15:07:41.500 202 12467.00 65.55 55356.62 88888.00 2007-07-21 15:07:41.625 202 12466.92 65.58 55356.60 88888.00 2007-07-21 15:07:41.750 202 12466.92 65.55 55356.62 88888.00 2007-07-21 15:07:41.875 202 12466.92 65.53 55356.60 88888.00 2007-07-21 15:07:42.000 202 12466.92 65.53 55356.60 88888.00 2007-07-21 15:07:42.125 202 12466.90 65.55 55356.62 88888.00 2007-07-21 15:07:42.250 202 12466.88 65.55 55356.60 88888.00 2007-07-21 15:07:42.375 202 12466.95 65.55 55356.62 88888.00 2007-07-21 15:07:42.500 202 12466.98 65.53 55356.57 88888.00 2007-07-21 15:07:42.625 202 12466.95 65.55 55356.55 88888.00 2007-07-21 15:07:42.750 202 12466.92 65.53 55356.55 88888.00 2007-07-21 15:07:42.875 202 12466.92 65.50 55356.55 88888.00 2007-07-21 15:07:43.000 202 12466.98 65.47 55356.57 88888.00 2007-07-21 15:07:43.125 202 12467.05 65.53 55356.65 88888.00 2007-07-21 15:07:43.250 202 12467.00 65.53 55356.65 88888.00 2007-07-21 15:07:43.375 202 12466.98 65.50 55356.60 88888.00 2007-07-21 15:07:43.500 202 12467.00 65.50 55356.60 88888.00 2007-07-21 15:07:43.625 202 12467.08 65.55 55356.60 88888.00 2007-07-21 15:07:43.750 202 12467.10 65.62 55356.62 88888.00 2007-07-21 15:07:43.875 202 12467.02 65.60 55356.57 88888.00 2007-07-21 15:07:44.000 202 12466.95 65.58 55356.55 88888.00 2007-07-21 15:07:44.125 202 12466.95 65.62 55356.55 88888.00 2007-07-21 15:07:44.250 202 12466.95 65.62 55356.57 88888.00 2007-07-21 15:07:44.375 202 12466.95 65.55 55356.55 88888.00 2007-07-21 15:07:44.500 202 12466.92 65.53 55356.55 88888.00 2007-07-21 15:07:44.625 202 12467.00 65.60 55356.60 88888.00 2007-07-21 15:07:44.750 202 12467.20 65.62 55356.65 88888.00 2007-07-21 15:07:44.875 202 12467.23 65.62 55356.62 88888.00 2007-07-21 15:07:45.000 202 12467.10 65.60 55356.60 88888.00 2007-07-21 15:07:45.125 202 12467.08 65.58 55356.57 88888.00 2007-07-21 15:07:45.250 202 12467.00 65.55 55356.60 88888.00 2007-07-21 15:07:45.375 202 12467.00 65.60 55356.60 88888.00 2007-07-21 15:07:45.500 202 12466.98 65.58 55356.60 88888.00 2007-07-21 15:07:45.625 202 12467.10 65.60 55356.57 88888.00 2007-07-21 15:07:45.750 202 12467.20 65.58 55356.60 88888.00 2007-07-21 15:07:45.875 202 12467.25 65.62 55356.62 88888.00 2007-07-21 15:07:46.000 202 12467.20 65.62 55356.60 88888.00 2007-07-21 15:07:46.125 202 12467.12 65.65 55356.57 88888.00 2007-07-21 15:07:46.250 202 12467.15 65.60 55356.57 88888.00 2007-07-21 15:07:46.375 202 12467.17 65.60 55356.60 88888.00 2007-07-21 15:07:46.500 202 12467.12 65.58 55356.57 88888.00 2007-07-21 15:07:46.625 202 12467.10 65.60 55356.57 88888.00 2007-07-21 15:07:46.750 202 12467.08 65.58 55356.57 88888.00 2007-07-21 15:07:46.875 202 12467.10 65.60 55356.57 88888.00 2007-07-21 15:07:47.000 202 12467.17 65.65 55356.55 88888.00 2007-07-21 15:07:47.125 202 12467.20 65.62 55356.57 88888.00 2007-07-21 15:07:47.250 202 12467.15 65.62 55356.57 88888.00 2007-07-21 15:07:47.375 202 12467.17 65.65 55356.60 88888.00 2007-07-21 15:07:47.500 202 12467.17 65.62 55356.57 88888.00 2007-07-21 15:07:47.625 202 12467.17 65.60 55356.57 88888.00 2007-07-21 15:07:47.750 202 12467.20 65.67 55356.60 88888.00 2007-07-21 15:07:47.875 202 12467.20 65.65 55356.57 88888.00 2007-07-21 15:07:48.000 202 12467.17 65.65 55356.57 88888.00 2007-07-21 15:07:48.125 202 12467.15 65.60 55356.57 88888.00 2007-07-21 15:07:48.250 202 12467.10 65.53 55356.57 88888.00 2007-07-21 15:07:48.375 202 12467.15 65.55 55356.55 88888.00 2007-07-21 15:07:48.500 202 12467.20 65.60 55356.57 88888.00 2007-07-21 15:07:48.625 202 12467.25 65.62 55356.57 88888.00 2007-07-21 15:07:48.750 202 12467.27 65.67 55356.60 88888.00 2007-07-21 15:07:48.875 202 12467.33 65.67 55356.60 88888.00 2007-07-21 15:07:49.000 202 12467.30 65.62 55356.57 88888.00 2007-07-21 15:07:49.125 202 12467.25 65.58 55356.57 88888.00 2007-07-21 15:07:49.250 202 12467.30 65.55 55356.62 88888.00 2007-07-21 15:07:49.375 202 12467.42 65.58 55356.62 88888.00 2007-07-21 15:07:49.500 202 12467.40 65.55 55356.60 88888.00 2007-07-21 15:07:49.625 202 12467.33 65.55 55356.57 88888.00 2007-07-21 15:07:49.750 202 12467.33 65.55 55356.57 88888.00 2007-07-21 15:07:49.875 202 12467.40 65.53 55356.60 88888.00 2007-07-21 15:07:50.000 202 12467.38 65.58 55356.62 88888.00 2007-07-21 15:07:50.125 202 12467.25 65.58 55356.62 88888.00 2007-07-21 15:07:50.250 202 12467.25 65.55 55356.60 88888.00 2007-07-21 15:07:50.375 202 12467.33 65.55 55356.60 88888.00 2007-07-21 15:07:50.500 202 12467.35 65.53 55356.62 88888.00 2007-07-21 15:07:50.625 202 12467.35 65.50 55356.60 88888.00 2007-07-21 15:07:50.750 202 12467.40 65.55 55356.62 88888.00 2007-07-21 15:07:50.875 202 12467.42 65.58 55356.65 88888.00 2007-07-21 15:07:51.000 202 12467.40 65.55 55356.65 88888.00 2007-07-21 15:07:51.125 202 12467.40 65.53 55356.68 88888.00 2007-07-21 15:07:51.250 202 12467.35 65.50 55356.65 88888.00 2007-07-21 15:07:51.375 202 12467.33 65.47 55356.68 88888.00 2007-07-21 15:07:51.500 202 12467.38 65.50 55356.65 88888.00 2007-07-21 15:07:51.625 202 12467.38 65.50 55356.62 88888.00 2007-07-21 15:07:51.750 202 12467.40 65.45 55356.60 88888.00 2007-07-21 15:07:51.875 202 12467.42 65.40 55356.60 88888.00 2007-07-21 15:07:52.000 202 12467.45 65.42 55356.60 88888.00 2007-07-21 15:07:52.125 202 12467.52 65.50 55356.65 88888.00 2007-07-21 15:07:52.250 202 12467.50 65.50 55356.72 88888.00 2007-07-21 15:07:52.375 202 12467.52 65.50 55356.72 88888.00 2007-07-21 15:07:52.500 202 12467.50 65.47 55356.68 88888.00 2007-07-21 15:07:52.625 202 12467.38 65.50 55356.62 88888.00 2007-07-21 15:07:52.750 202 12467.25 65.45 55356.60 88888.00 2007-07-21 15:07:52.875 202 12467.38 65.45 55356.65 88888.00 2007-07-21 15:07:53.000 202 12467.48 65.50 55356.65 88888.00 2007-07-21 15:07:53.125 202 12467.48 65.45 55356.65 88888.00 2007-07-21 15:07:53.250 202 12467.45 65.40 55356.65 88888.00 2007-07-21 15:07:53.375 202 12467.40 65.38 55356.65 88888.00 2007-07-21 15:07:53.500 202 12467.40 65.38 55356.65 88888.00 2007-07-21 15:07:53.625 202 12467.45 65.40 55356.65 88888.00 2007-07-21 15:07:53.750 202 12467.55 65.40 55356.65 88888.00 2007-07-21 15:07:53.875 202 12467.52 65.42 55356.68 88888.00 2007-07-21 15:07:54.000 202 12467.48 65.42 55356.68 88888.00 2007-07-21 15:07:54.125 202 12467.42 65.38 55356.68 88888.00 2007-07-21 15:07:54.250 202 12467.48 65.35 55356.65 88888.00 2007-07-21 15:07:54.375 202 12467.50 65.40 55356.70 88888.00 2007-07-21 15:07:54.500 202 12467.45 65.42 55356.68 88888.00 2007-07-21 15:07:54.625 202 12467.50 65.38 55356.68 88888.00 2007-07-21 15:07:54.750 202 12467.52 65.33 55356.65 88888.00 2007-07-21 15:07:54.875 202 12467.48 65.30 55356.65 88888.00 2007-07-21 15:07:55.000 202 12467.45 65.33 55356.62 88888.00 2007-07-21 15:07:55.125 202 12467.58 65.33 55356.70 88888.00 2007-07-21 15:07:55.250 202 12467.65 65.35 55356.72 88888.00 2007-07-21 15:07:55.375 202 12467.62 65.38 55356.70 88888.00 2007-07-21 15:07:55.500 202 12467.55 65.30 55356.65 88888.00 2007-07-21 15:07:55.625 202 12467.52 65.30 55356.68 88888.00 2007-07-21 15:07:55.750 202 12467.50 65.33 55356.70 88888.00 2007-07-21 15:07:55.875 202 12467.58 65.33 55356.68 88888.00 2007-07-21 15:07:56.000 202 12467.67 65.33 55356.65 88888.00 2007-07-21 15:07:56.125 202 12467.62 65.28 55356.68 88888.00 2007-07-21 15:07:56.250 202 12467.58 65.28 55356.68 88888.00 2007-07-21 15:07:56.375 202 12467.55 65.30 55356.68 88888.00 2007-07-21 15:07:56.500 202 12467.52 65.25 55356.65 88888.00 2007-07-21 15:07:56.625 202 12467.62 65.30 55356.68 88888.00 2007-07-21 15:07:56.750 202 12467.67 65.33 55356.68 88888.00 2007-07-21 15:07:56.875 202 12467.70 65.28 55356.70 88888.00 2007-07-21 15:07:57.000 202 12467.67 65.25 55356.65 88888.00 2007-07-21 15:07:57.125 202 12467.65 65.20 55356.70 88888.00 2007-07-21 15:07:57.250 202 12467.65 65.25 55356.68 88888.00 2007-07-21 15:07:57.375 202 12467.67 65.25 55356.68 88888.00 2007-07-21 15:07:57.500 202 12467.65 65.22 55356.68 88888.00 2007-07-21 15:07:57.625 202 12467.65 65.20 55356.70 88888.00 2007-07-21 15:07:57.750 202 12467.67 65.25 55356.72 88888.00 2007-07-21 15:07:57.875 202 12467.73 65.28 55356.72 88888.00 2007-07-21 15:07:58.000 202 12467.75 65.25 55356.70 88888.00 2007-07-21 15:07:58.125 202 12467.75 65.28 55356.68 88888.00 2007-07-21 15:07:58.250 202 12467.70 65.28 55356.72 88888.00 2007-07-21 15:07:58.375 202 12467.62 65.28 55356.72 88888.00 2007-07-21 15:07:58.500 202 12467.55 65.25 55356.68 88888.00 2007-07-21 15:07:58.625 202 12467.58 65.25 55356.68 88888.00 2007-07-21 15:07:58.750 202 12467.65 65.30 55356.70 88888.00 2007-07-21 15:07:58.875 202 12467.70 65.28 55356.70 88888.00 2007-07-21 15:07:59.000 202 12467.70 65.22 55356.70 88888.00 2007-07-21 15:07:59.125 202 12467.73 65.25 55356.75 88888.00 2007-07-21 15:07:59.250 202 12467.73 65.30 55356.78 88888.00 2007-07-21 15:07:59.375 202 12467.77 65.33 55356.78 88888.00 2007-07-21 15:07:59.500 202 12467.75 65.33 55356.78 88888.00 2007-07-21 15:07:59.625 202 12467.70 65.30 55356.78 88888.00 2007-07-21 15:07:59.750 202 12467.70 65.25 55356.72 88888.00 2007-07-21 15:07:59.875 202 12467.70 65.22 55356.70 88888.00 2007-07-21 15:08:00.000 202 12467.73 65.22 55356.70 88888.00 2007-07-21 15:08:00.125 202 12467.77 65.22 55356.72 88888.00 2007-07-21 15:08:00.250 202 12467.73 65.22 55356.72 88888.00 2007-07-21 15:08:00.375 202 12467.77 65.30 55356.78 88888.00 2007-07-21 15:08:00.500 202 12467.75 65.30 55356.75 88888.00 2007-07-21 15:08:00.625 202 12467.70 65.30 55356.75 88888.00 2007-07-21 15:08:00.750 202 12467.70 65.25 55356.70 88888.00 2007-07-21 15:08:00.875 202 12467.75 65.28 55356.72 88888.00 2007-07-21 15:08:01.000 202 12467.73 65.25 55356.75 88888.00 2007-07-21 15:08:01.125 202 12467.75 65.22 55356.78 88888.00 2007-07-21 15:08:01.250 202 12467.73 65.28 55356.75 88888.00 2007-07-21 15:08:01.375 202 12467.70 65.28 55356.75 88888.00 2007-07-21 15:08:01.500 202 12467.75 65.33 55356.75 88888.00 2007-07-21 15:08:01.625 202 12467.83 65.38 55356.75 88888.00 2007-07-21 15:08:01.750 202 12467.80 65.33 55356.72 88888.00 2007-07-21 15:08:01.875 202 12467.83 65.30 55356.72 88888.00 2007-07-21 15:08:02.000 202 12467.83 65.28 55356.75 88888.00 2007-07-21 15:08:02.125 202 12467.77 65.30 55356.80 88888.00 2007-07-21 15:08:02.250 202 12467.75 65.35 55356.75 88888.00 2007-07-21 15:08:02.375 202 12467.75 65.33 55356.78 88888.00 2007-07-21 15:08:02.500 202 12467.73 65.35 55356.80 88888.00 2007-07-21 15:08:02.625 202 12467.73 65.35 55356.80 88888.00 2007-07-21 15:08:02.750 202 12467.77 65.35 55356.82 88888.00 2007-07-21 15:08:02.875 202 12467.88 65.38 55356.80 88888.00 2007-07-21 15:08:03.000 202 12467.95 65.40 55356.78 88888.00 2007-07-21 15:08:03.125 202 12467.98 65.50 55356.82 88888.00 2007-07-21 15:08:03.250 202 12467.88 65.40 55356.82 88888.00 2007-07-21 15:08:03.375 202 12467.80 65.35 55356.82 88888.00 2007-07-21 15:08:03.500 202 12467.85 65.47 55356.80 88888.00 2007-07-21 15:08:03.625 202 12467.85 65.42 55356.80 88888.00 2007-07-21 15:08:03.750 202 12467.88 65.42 55356.82 88888.00 2007-07-21 15:08:03.875 202 12467.92 65.45 55356.85 88888.00 2007-07-21 15:08:04.000 202 12467.90 65.42 55356.85 88888.00 2007-07-21 15:08:04.125 202 12467.88 65.42 55356.85 88888.00 2007-07-21 15:08:04.250 202 12467.80 65.40 55356.80 88888.00 2007-07-21 15:08:04.375 202 12467.80 65.42 55356.82 88888.00 2007-07-21 15:08:04.500 202 12467.85 65.38 55356.82 88888.00 2007-07-21 15:08:04.625 202 12467.85 65.40 55356.80 88888.00 2007-07-21 15:08:04.750 202 12467.85 65.47 55356.82 88888.00 2007-07-21 15:08:04.875 202 12467.90 65.50 55356.82 88888.00 2007-07-21 15:08:05.000 202 12467.95 65.50 55356.82 88888.00 2007-07-21 15:08:05.125 202 12468.00 65.50 55356.85 88888.00 2007-07-21 15:08:05.250 202 12467.95 65.45 55356.85 88888.00 2007-07-21 15:08:05.375 202 12467.92 65.42 55356.85 88888.00 2007-07-21 15:08:05.500 202 12467.85 65.35 55356.85 88888.00 2007-07-21 15:08:05.625 202 12467.83 65.35 55356.82 88888.00 2007-07-21 15:08:05.750 202 12467.85 65.42 55356.82 88888.00 2007-07-21 15:08:05.875 202 12467.95 65.50 55356.85 88888.00 2007-07-21 15:08:06.000 202 12467.95 65.53 55356.88 88888.00 2007-07-21 15:08:06.125 202 12467.92 65.53 55356.88 88888.00 2007-07-21 15:08:06.250 202 12467.90 65.50 55356.85 88888.00 2007-07-21 15:08:06.375 202 12467.92 65.47 55356.85 88888.00 2007-07-21 15:08:06.500 202 12467.95 65.50 55356.88 88888.00 2007-07-21 15:08:06.625 202 12467.98 65.50 55356.88 88888.00 2007-07-21 15:08:06.750 202 12467.92 65.42 55356.88 88888.00 2007-07-21 15:08:06.875 202 12467.92 65.42 55356.85 88888.00 2007-07-21 15:08:07.000 202 12467.95 65.50 55356.88 88888.00 2007-07-21 15:08:07.125 202 12467.92 65.55 55356.88 88888.00 2007-07-21 15:08:07.250 202 12467.83 65.47 55356.88 88888.00 2007-07-21 15:08:07.375 202 12467.88 65.47 55356.90 88888.00 2007-07-21 15:08:07.500 202 12467.88 65.55 55356.88 88888.00 2007-07-21 15:08:07.625 202 12467.88 65.53 55356.85 88888.00 2007-07-21 15:08:07.750 202 12467.90 65.50 55356.82 88888.00 2007-07-21 15:08:07.875 202 12467.90 65.53 55356.82 88888.00 2007-07-21 15:08:08.000 202 12467.92 65.58 55356.85 88888.00 2007-07-21 15:08:08.125 202 12467.88 65.53 55356.85 88888.00 2007-07-21 15:08:08.250 202 12467.85 65.50 55356.88 88888.00 2007-07-21 15:08:08.375 202 12467.90 65.53 55356.88 88888.00 2007-07-21 15:08:08.500 202 12467.98 65.55 55356.90 88888.00 2007-07-21 15:08:08.625 202 12468.00 65.58 55356.88 88888.00 2007-07-21 15:08:08.750 202 12468.02 65.53 55356.82 88888.00 2007-07-21 15:08:08.875 202 12468.00 65.55 55356.82 88888.00 2007-07-21 15:08:09.000 202 12467.95 65.58 55356.82 88888.00 2007-07-21 15:08:09.125 202 12467.95 65.53 55356.85 88888.00 2007-07-21 15:08:09.250 202 12467.95 65.47 55356.88 88888.00 2007-07-21 15:08:09.375 202 12468.05 65.53 55356.88 88888.00 2007-07-21 15:08:09.500 202 12468.08 65.62 55356.88 88888.00 2007-07-21 15:08:09.625 202 12467.95 65.60 55356.90 88888.00 2007-07-21 15:08:09.750 202 12467.92 65.53 55356.88 88888.00 2007-07-21 15:08:09.875 202 12467.98 65.50 55356.88 88888.00 2007-07-21 15:08:10.000 202 12468.05 65.55 55356.88 88888.00 2007-07-21 15:08:10.125 202 12468.08 65.53 55356.90 88888.00 2007-07-21 15:08:10.250 202 12468.05 65.47 55356.90 88888.00 2007-07-21 15:08:10.375 202 12468.08 65.50 55356.90 88888.00 2007-07-21 15:08:10.500 202 12468.05 65.47 55356.93 88888.00 2007-07-21 15:08:10.625 202 12468.08 65.53 55356.90 88888.00 2007-07-21 15:08:10.750 202 12468.08 65.53 55356.88 88888.00 2007-07-21 15:08:10.875 202 12468.10 65.50 55356.88 88888.00 2007-07-21 15:08:11.000 202 12468.10 65.50 55356.85 88888.00 2007-07-21 15:08:11.125 202 12468.10 65.55 55356.90 88888.00 2007-07-21 15:08:11.250 202 12468.08 65.50 55356.90 88888.00 2007-07-21 15:08:11.375 202 12468.02 65.50 55356.88 88888.00 2007-07-21 15:08:11.500 202 12468.02 65.50 55356.90 88888.00 2007-07-21 15:08:11.625 202 12468.02 65.50 55356.88 88888.00 2007-07-21 15:08:11.750 202 12468.02 65.47 55356.88 88888.00 2007-07-21 15:08:11.875 202 12468.05 65.45 55356.90 88888.00 2007-07-21 15:08:12.000 202 12468.02 65.45 55356.90 88888.00 2007-07-21 15:08:12.125 202 12468.02 65.53 55356.93 88888.00 2007-07-21 15:08:12.250 202 12467.95 65.55 55356.93 88888.00 2007-07-21 15:08:12.375 202 12467.95 65.53 55356.93 88888.00 2007-07-21 15:08:12.500 202 12468.00 65.50 55356.95 88888.00 2007-07-21 15:08:12.625 202 12467.95 65.47 55356.93 88888.00 2007-07-21 15:08:12.750 202 12467.95 65.47 55356.95 88888.00 2007-07-21 15:08:12.875 202 12468.05 65.47 55356.97 88888.00 2007-07-21 15:08:13.000 202 12468.02 65.42 55356.93 88888.00 2007-07-21 15:08:13.125 202 12467.98 65.42 55356.90 88888.00 2007-07-21 15:08:13.250 202 12467.90 65.42 55356.90 88888.00 2007-07-21 15:08:13.375 202 12467.92 65.45 55356.88 88888.00 2007-07-21 15:08:13.500 202 12467.92 65.47 55356.93 88888.00 2007-07-21 15:08:13.625 202 12468.00 65.50 55356.97 88888.00 2007-07-21 15:08:13.750 202 12467.98 65.42 55356.97 88888.00 2007-07-21 15:08:13.875 202 12467.95 65.42 55356.95 88888.00 2007-07-21 15:08:14.000 202 12468.00 65.42 55356.95 88888.00 2007-07-21 15:08:14.125 202 12467.92 65.40 55356.95 88888.00 2007-07-21 15:08:14.250 202 12467.92 65.40 55357.00 88888.00 2007-07-21 15:08:14.375 202 12468.00 65.42 55357.00 88888.00 2007-07-21 15:08:14.500 202 12467.92 65.38 55356.97 88888.00 2007-07-21 15:08:14.625 202 12467.92 65.33 55356.97 88888.00 2007-07-21 15:08:14.750 202 12468.08 65.35 55356.97 88888.00 2007-07-21 15:08:14.875 202 12468.08 65.40 55356.97 88888.00 2007-07-21 15:08:15.000 202 12468.02 65.40 55356.95 88888.00 2007-07-21 15:08:15.125 202 12468.05 65.40 55356.95 88888.00 2007-07-21 15:08:15.250 202 12468.05 65.35 55356.95 88888.00 2007-07-21 15:08:15.375 202 12468.02 65.33 55356.95 88888.00 2007-07-21 15:08:15.500 202 12467.95 65.28 55356.93 88888.00 2007-07-21 15:08:15.625 202 12467.95 65.28 55356.95 88888.00 2007-07-21 15:08:15.750 202 12467.98 65.28 55357.00 88888.00 2007-07-21 15:08:15.875 202 12468.00 65.33 55357.03 88888.00 2007-07-21 15:08:16.000 202 12467.98 65.35 55356.97 88888.00 2007-07-21 15:08:16.125 202 12468.00 65.33 55356.97 88888.00 2007-07-21 15:08:16.250 202 12467.98 65.25 55356.97 88888.00 2007-07-21 15:08:16.375 202 12468.02 65.28 55357.03 88888.00 2007-07-21 15:08:16.500 202 12468.08 65.30 55357.03 88888.00 2007-07-21 15:08:16.625 202 12468.05 65.28 55357.00 88888.00 2007-07-21 15:08:16.750 202 12468.08 65.25 55357.00 88888.00 2007-07-21 15:08:16.875 202 12468.00 65.30 55357.03 88888.00 2007-07-21 15:08:17.000 202 12467.92 65.25 55357.03 88888.00 2007-07-21 15:08:17.125 202 12467.92 65.25 55357.00 88888.00 2007-07-21 15:08:17.250 202 12467.92 65.25 55357.00 88888.00 2007-07-21 15:08:17.375 202 12467.90 65.22 55357.03 88888.00 2007-07-21 15:08:17.500 202 12467.90 65.25 55357.05 88888.00 2007-07-21 15:08:17.625 202 12468.00 65.30 55357.05 88888.00 2007-07-21 15:08:17.750 202 12468.02 65.28 55357.03 88888.00 2007-07-21 15:08:17.875 202 12467.98 65.25 55357.00 88888.00 2007-07-21 15:08:18.000 202 12467.92 65.25 55357.03 88888.00 2007-07-21 15:08:18.125 202 12467.92 65.20 55357.03 88888.00 2007-07-21 15:08:18.250 202 12467.90 65.17 55357.03 88888.00 2007-07-21 15:08:18.375 202 12467.88 65.17 55357.00 88888.00 2007-07-21 15:08:18.500 202 12467.88 65.22 55357.00 88888.00 2007-07-21 15:08:18.625 202 12467.85 65.15 55357.00 88888.00 2007-07-21 15:08:18.750 202 12467.88 65.17 55357.03 88888.00 2007-07-21 15:08:18.875 202 12467.92 65.22 55357.07 88888.00 2007-07-21 15:08:19.000 202 12467.95 65.25 55357.05 88888.00 2007-07-21 15:08:19.125 202 12467.90 65.15 55357.05 88888.00 2007-07-21 15:08:19.250 202 12467.80 65.10 55357.03 88888.00 2007-07-21 15:08:19.375 202 12467.83 65.17 55357.03 88888.00 2007-07-21 15:08:19.500 202 12467.88 65.20 55357.05 88888.00 2007-07-21 15:08:19.625 202 12467.88 65.12 55357.03 88888.00 2007-07-21 15:08:19.750 202 12467.83 65.10 55357.05 88888.00 2007-07-21 15:08:19.875 202 12467.88 65.15 55357.05 88888.00 2007-07-21 15:08:20.000 202 12467.85 65.15 55357.05 88888.00 2007-07-21 15:08:20.125 202 12467.77 65.03 55357.05 88888.00 2007-07-21 15:08:20.250 202 12467.83 65.00 55357.05 88888.00 2007-07-21 15:08:20.375 202 12467.92 65.10 55357.07 88888.00 2007-07-21 15:08:20.500 202 12467.92 65.08 55357.07 88888.00 2007-07-21 15:08:20.625 202 12467.83 65.00 55357.05 88888.00 2007-07-21 15:08:20.750 202 12467.77 64.97 55357.07 88888.00 2007-07-21 15:08:20.875 202 12467.77 65.00 55357.10 88888.00 2007-07-21 15:08:21.000 202 12467.80 64.97 55357.07 88888.00 2007-07-21 15:08:21.125 202 12467.73 64.97 55357.10 88888.00 2007-07-21 15:08:21.250 202 12467.67 64.92 55357.10 88888.00 2007-07-21 15:08:21.375 202 12467.75 64.97 55357.12 88888.00 2007-07-21 15:08:21.500 202 12467.83 64.97 55357.12 88888.00 2007-07-21 15:08:21.625 202 12467.80 64.97 55357.12 88888.00 2007-07-21 15:08:21.750 202 12467.77 65.03 55357.15 88888.00 2007-07-21 15:08:21.875 202 12467.77 65.05 55357.15 88888.00 2007-07-21 15:08:22.000 202 12467.75 65.00 55357.12 88888.00 2007-07-21 15:08:22.125 202 12467.75 64.97 55357.15 88888.00 2007-07-21 15:08:22.250 202 12467.70 64.92 55357.18 88888.00 2007-07-21 15:08:22.375 202 12467.70 64.90 55357.18 88888.00 2007-07-21 15:08:22.500 202 12467.67 64.90 55357.18 88888.00 2007-07-21 15:08:22.625 202 12467.70 64.95 55357.15 88888.00 2007-07-21 15:08:22.750 202 12467.75 64.95 55357.15 88888.00 2007-07-21 15:08:22.875 202 12467.70 64.90 55357.15 88888.00 2007-07-21 15:08:23.000 202 12467.67 64.83 55357.15 88888.00 2007-07-21 15:08:23.125 202 12467.65 64.90 55357.18 88888.00 2007-07-21 15:08:23.250 202 12467.73 64.95 55357.25 88888.00 2007-07-21 15:08:23.375 202 12467.75 64.95 55357.20 88888.00 2007-07-21 15:08:23.500 202 12467.65 64.85 55357.18 88888.00 2007-07-21 15:08:23.625 202 12467.67 64.83 55357.20 88888.00 2007-07-21 15:08:23.750 202 12467.60 64.83 55357.20 88888.00 2007-07-21 15:08:23.875 202 12467.60 64.88 55357.20 88888.00 2007-07-21 15:08:24.000 202 12467.62 64.88 55357.20 88888.00 2007-07-21 15:08:24.125 202 12467.60 64.83 55357.22 88888.00 2007-07-21 15:08:24.250 202 12467.52 64.78 55357.20 88888.00 2007-07-21 15:08:24.375 202 12467.50 64.72 55357.20 88888.00 2007-07-21 15:08:24.500 202 12467.58 64.75 55357.20 88888.00 2007-07-21 15:08:24.625 202 12467.67 64.75 55357.22 88888.00 2007-07-21 15:08:24.750 202 12467.73 64.78 55357.25 88888.00 2007-07-21 15:08:24.875 202 12467.73 64.80 55357.28 88888.00 2007-07-21 15:08:25.000 202 12467.73 64.75 55357.28 88888.00 2007-07-21 15:08:25.125 202 12467.65 64.75 55357.25 88888.00 2007-07-21 15:08:25.250 202 12467.52 64.72 55357.22 88888.00 2007-07-21 15:08:25.375 202 12467.52 64.78 55357.25 88888.00 2007-07-21 15:08:25.500 202 12467.55 64.78 55357.28 88888.00 2007-07-21 15:08:25.625 202 12467.62 64.78 55357.30 88888.00 2007-07-21 15:08:25.750 202 12467.62 64.78 55357.28 88888.00 2007-07-21 15:08:25.875 202 12467.58 64.75 55357.30 88888.00 2007-07-21 15:08:26.000 202 12467.62 64.75 55357.30 88888.00 2007-07-21 15:08:26.125 202 12467.62 64.80 55357.35 88888.00 2007-07-21 15:08:26.250 202 12467.52 64.78 55357.32 88888.00 2007-07-21 15:08:26.375 202 12467.45 64.70 55357.32 88888.00 2007-07-21 15:08:26.500 202 12467.48 64.72 55357.28 88888.00 2007-07-21 15:08:26.625 202 12467.50 64.75 55357.30 88888.00 2007-07-21 15:08:26.750 202 12467.50 64.75 55357.32 88888.00 2007-07-21 15:08:26.875 202 12467.52 64.78 55357.35 88888.00 2007-07-21 15:08:27.000 202 12467.45 64.72 55357.32 88888.00 2007-07-21 15:08:27.125 202 12467.42 64.70 55357.35 88888.00 2007-07-21 15:08:27.250 202 12467.42 64.72 55357.38 88888.00 2007-07-21 15:08:27.375 202 12467.48 64.72 55357.38 88888.00 2007-07-21 15:08:27.500 202 12467.45 64.67 55357.35 88888.00 2007-07-21 15:08:27.625 202 12467.45 64.70 55357.32 88888.00 2007-07-21 15:08:27.750 202 12467.45 64.75 55357.35 88888.00 2007-07-21 15:08:27.875 202 12467.48 64.75 55357.35 88888.00 2007-07-21 15:08:28.000 202 12467.45 64.70 55357.35 88888.00 2007-07-21 15:08:28.125 202 12467.38 64.65 55357.35 88888.00 2007-07-21 15:08:28.250 202 12467.33 64.60 55357.35 88888.00 2007-07-21 15:08:28.375 202 12467.38 64.70 55357.35 88888.00 2007-07-21 15:08:28.500 202 12467.45 64.78 55357.40 88888.00 2007-07-21 15:08:28.625 202 12467.45 64.75 55357.40 88888.00 2007-07-21 15:08:28.750 202 12467.38 64.72 55357.43 88888.00 2007-07-21 15:08:28.875 202 12467.30 64.70 55357.40 88888.00 2007-07-21 15:08:29.000 202 12467.27 64.70 55357.38 88888.00 2007-07-21 15:08:29.125 202 12467.27 64.65 55357.35 88888.00 2007-07-21 15:08:29.250 202 12467.25 64.62 55357.38 88888.00 2007-07-21 15:08:29.375 202 12467.35 64.67 55357.40 88888.00 2007-07-21 15:08:29.500 202 12467.40 64.70 55357.40 88888.00 2007-07-21 15:08:29.625 202 12467.38 64.67 55357.45 88888.00 2007-07-21 15:08:29.750 202 12467.35 64.70 55357.40 88888.00 2007-07-21 15:08:29.875 202 12467.33 64.65 55357.43 88888.00 2007-07-21 15:08:30.000 202 12467.20 64.65 55357.40 88888.00 2007-07-21 15:08:30.125 202 12467.23 64.70 55357.45 88888.00 2007-07-21 15:08:30.250 202 12467.27 64.70 55357.43 88888.00 2007-07-21 15:08:30.375 202 12467.33 64.70 55357.43 88888.00 2007-07-21 15:08:30.500 202 12467.33 64.72 55357.45 88888.00 2007-07-21 15:08:30.625 202 12467.25 64.72 55357.45 88888.00 2007-07-21 15:08:30.750 202 12467.20 64.70 55357.43 88888.00 2007-07-21 15:08:30.875 202 12467.23 64.72 55357.45 88888.00 2007-07-21 15:08:31.000 202 12467.30 64.75 55357.50 88888.00 2007-07-21 15:08:31.125 202 12467.30 64.72 55357.50 88888.00 2007-07-21 15:08:31.250 202 12467.20 64.65 55357.47 88888.00 2007-07-21 15:08:31.375 202 12467.17 64.67 55357.47 88888.00 2007-07-21 15:08:31.500 202 12467.20 64.78 55357.47 88888.00 2007-07-21 15:08:31.625 202 12467.25 64.80 55357.47 88888.00 2007-07-21 15:08:31.750 202 12467.33 64.80 55357.47 88888.00 2007-07-21 15:08:31.875 202 12467.30 64.80 55357.50 88888.00 2007-07-21 15:08:32.000 202 12467.25 64.78 55357.47 88888.00 2007-07-21 15:08:32.125 202 12467.20 64.80 55357.47 88888.00 2007-07-21 15:08:32.250 202 12467.17 64.83 55357.53 88888.00 2007-07-21 15:08:32.375 202 12467.17 64.85 55357.47 88888.00 2007-07-21 15:08:32.500 202 12467.15 64.83 55357.50 88888.00 2007-07-21 15:08:32.625 202 12467.08 64.83 55357.53 88888.00 2007-07-21 15:08:32.750 202 12467.12 64.80 55357.50 88888.00 2007-07-21 15:08:32.875 202 12467.12 64.78 55357.47 88888.00 2007-07-21 15:08:33.000 202 12467.17 64.80 55357.45 88888.00 2007-07-21 15:08:33.125 202 12467.15 64.88 55357.47 88888.00 2007-07-21 15:08:33.250 202 12467.10 64.92 55357.47 88888.00 2007-07-21 15:08:33.375 202 12467.12 64.90 55357.47 88888.00 2007-07-21 15:08:33.500 202 12467.12 64.95 55357.50 88888.00 2007-07-21 15:08:33.625 202 12467.17 64.97 55357.53 88888.00 2007-07-21 15:08:33.750 202 12467.15 64.97 55357.53 88888.00 2007-07-21 15:08:33.875 202 12467.05 64.97 55357.53 88888.00 2007-07-21 15:08:34.000 202 12467.05 64.95 55357.55 88888.00 2007-07-21 15:08:34.125 202 12467.12 64.90 55357.55 88888.00 2007-07-21 15:08:34.250 202 12467.12 64.92 55357.57 88888.00 2007-07-21 15:08:34.375 202 12467.17 64.92 55357.57 88888.00 2007-07-21 15:08:34.500 202 12467.15 64.90 55357.55 88888.00 2007-07-21 15:08:34.625 202 12467.15 64.92 55357.57 88888.00 2007-07-21 15:08:34.750 202 12467.17 64.95 55357.57 88888.00 2007-07-21 15:08:34.875 202 12467.20 64.97 55357.60 88888.00 2007-07-21 15:08:35.000 202 12467.17 65.03 55357.57 88888.00 2007-07-21 15:08:35.125 202 12467.23 65.03 55357.62 88888.00 2007-07-21 15:08:35.250 202 12467.23 65.03 55357.60 88888.00 2007-07-21 15:08:35.375 202 12467.20 65.00 55357.60 88888.00 2007-07-21 15:08:35.500 202 12467.20 65.05 55357.60 88888.00 2007-07-21 15:08:35.625 202 12467.20 65.12 55357.57 88888.00 2007-07-21 15:08:35.750 202 12467.12 65.05 55357.53 88888.00 2007-07-21 15:08:35.875 202 12467.10 64.97 55357.53 88888.00 2007-07-21 15:08:36.000 202 12467.15 64.97 55357.55 88888.00 2007-07-21 15:08:36.125 202 12467.08 65.05 55357.55 88888.00 2007-07-21 15:08:36.250 202 12466.98 65.08 55357.57 88888.00 2007-07-21 15:08:36.375 202 12467.08 65.08 55357.57 88888.00 2007-07-21 15:08:36.500 202 12467.12 65.10 55357.60 88888.00 2007-07-21 15:08:36.625 202 12467.23 65.12 55357.62 88888.00 2007-07-21 15:08:36.750 202 12467.17 65.08 55357.57 88888.00 2007-07-21 15:08:36.875 202 12467.08 65.08 55357.57 88888.00 2007-07-21 15:08:37.000 202 12467.08 65.10 55357.57 88888.00 2007-07-21 15:08:37.125 202 12467.08 65.10 55357.57 88888.00 2007-07-21 15:08:37.250 202 12467.08 65.10 55357.57 88888.00 2007-07-21 15:08:37.375 202 12467.15 65.15 55357.57 88888.00 2007-07-21 15:08:37.500 202 12467.15 65.20 55357.55 88888.00 2007-07-21 15:08:37.625 202 12467.08 65.17 55357.53 88888.00 2007-07-21 15:08:37.750 202 12467.05 65.22 55357.55 88888.00 2007-07-21 15:08:37.875 202 12467.05 65.30 55357.55 88888.00 2007-07-21 15:08:38.000 202 12467.12 65.30 55357.53 88888.00 2007-07-21 15:08:38.125 202 12467.12 65.28 55357.55 88888.00 2007-07-21 15:08:38.250 202 12467.05 65.22 55357.55 88888.00 2007-07-21 15:08:38.375 202 12467.05 65.20 55357.57 88888.00 2007-07-21 15:08:38.500 202 12467.10 65.22 55357.55 88888.00 2007-07-21 15:08:38.625 202 12467.15 65.30 55357.55 88888.00 2007-07-21 15:08:38.750 202 12467.10 65.28 55357.55 88888.00 2007-07-21 15:08:38.875 202 12467.10 65.30 55357.55 88888.00 2007-07-21 15:08:39.000 202 12467.20 65.30 55357.57 88888.00 2007-07-21 15:08:39.125 202 12467.23 65.33 55357.57 88888.00 2007-07-21 15:08:39.250 202 12467.17 65.30 55357.55 88888.00 2007-07-21 15:08:39.375 202 12467.20 65.33 55357.55 88888.00 2007-07-21 15:08:39.500 202 12467.23 65.30 55357.55 88888.00 2007-07-21 15:08:39.625 202 12467.23 65.35 55357.55 88888.00 2007-07-21 15:08:39.750 202 12467.25 65.40 55357.55 88888.00 2007-07-21 15:08:39.875 202 12467.23 65.35 55357.50 88888.00 2007-07-21 15:08:40.000 202 12467.27 65.35 55357.53 88888.00 2007-07-21 15:08:40.125 202 12467.27 65.35 55357.53 88888.00 2007-07-21 15:08:40.250 202 12467.23 65.35 55357.53 88888.00 2007-07-21 15:08:40.375 202 12467.27 65.42 55357.55 88888.00 2007-07-21 15:08:40.500 202 12467.25 65.42 55357.55 88888.00 2007-07-21 15:08:40.625 202 12467.30 65.40 55357.57 88888.00 2007-07-21 15:08:40.750 202 12467.35 65.40 55357.57 88888.00 2007-07-21 15:08:40.875 202 12467.30 65.42 55357.55 88888.00 2007-07-21 15:08:41.000 202 12467.23 65.45 55357.55 88888.00 2007-07-21 15:08:41.125 202 12467.17 65.40 55357.55 88888.00 2007-07-21 15:08:41.250 202 12467.12 65.38 55357.55 88888.00 2007-07-21 15:08:41.375 202 12467.17 65.42 55357.55 88888.00 2007-07-21 15:08:41.500 202 12467.20 65.35 55357.50 88888.00 2007-07-21 15:08:41.625 202 12467.25 65.35 55357.50 88888.00 2007-07-21 15:08:41.750 202 12467.25 65.42 55357.53 88888.00 2007-07-21 15:08:41.875 202 12467.25 65.45 55357.57 88888.00 2007-07-21 15:08:42.000 202 12467.27 65.47 55357.55 88888.00 2007-07-21 15:08:42.125 202 12467.25 65.45 55357.55 88888.00 2007-07-21 15:08:42.250 202 12467.23 65.42 55357.57 88888.00 2007-07-21 15:08:42.375 202 12467.27 65.45 55357.55 88888.00 2007-07-21 15:08:42.500 202 12467.33 65.50 55357.53 88888.00 2007-07-21 15:08:42.625 202 12467.33 65.55 55357.50 88888.00 2007-07-21 15:08:42.750 202 12467.25 65.55 55357.53 88888.00 2007-07-21 15:08:42.875 202 12467.30 65.58 55357.53 88888.00 2007-07-21 15:08:43.000 202 12467.27 65.58 55357.55 88888.00 2007-07-21 15:08:43.125 202 12467.23 65.50 55357.57 88888.00 2007-07-21 15:08:43.250 202 12467.23 65.53 55357.57 88888.00 2007-07-21 15:08:43.375 202 12467.27 65.58 55357.55 88888.00 2007-07-21 15:08:43.500 202 12467.25 65.58 55357.55 88888.00 2007-07-21 15:08:43.625 202 12467.30 65.55 55357.55 88888.00 2007-07-21 15:08:43.750 202 12467.27 65.58 55357.55 88888.00 2007-07-21 15:08:43.875 202 12467.25 65.55 55357.50 88888.00 2007-07-21 15:08:44.000 202 12467.25 65.60 55357.50 88888.00 2007-07-21 15:08:44.125 202 12467.25 65.62 55357.47 88888.00 2007-07-21 15:08:44.250 202 12467.30 65.55 55357.50 88888.00 2007-07-21 15:08:44.375 202 12467.38 65.53 55357.53 88888.00 2007-07-21 15:08:44.500 202 12467.35 65.60 55357.53 88888.00 2007-07-21 15:08:44.625 202 12467.33 65.62 55357.55 88888.00 2007-07-21 15:08:44.750 202 12467.30 65.62 55357.53 88888.00 2007-07-21 15:08:44.875 202 12467.25 65.60 55357.55 88888.00 2007-07-21 15:08:45.000 202 12467.27 65.55 55357.50 88888.00 2007-07-21 15:08:45.125 202 12467.33 65.50 55357.47 88888.00 2007-07-21 15:08:45.250 202 12467.42 65.53 55357.50 88888.00 2007-07-21 15:08:45.375 202 12467.50 65.53 55357.53 88888.00 2007-07-21 15:08:45.500 202 12467.48 65.53 55357.53 88888.00 2007-07-21 15:08:45.625 202 12467.50 65.55 55357.53 88888.00 2007-07-21 15:08:45.750 202 12467.50 65.58 55357.47 88888.00 2007-07-21 15:08:45.875 202 12467.58 65.58 55357.50 88888.00 2007-07-21 15:08:46.000 202 12467.60 65.55 55357.53 88888.00 2007-07-21 15:08:46.125 202 12467.60 65.53 55357.53 88888.00 2007-07-21 15:08:46.250 202 12467.55 65.55 55357.55 88888.00 2007-07-21 15:08:46.375 202 12467.65 65.58 55357.55 88888.00 2007-07-21 15:08:46.500 202 12467.60 65.62 55357.55 88888.00 2007-07-21 15:08:46.625 202 12467.65 65.67 55357.55 88888.00 2007-07-21 15:08:46.750 202 12467.60 65.65 55357.53 88888.00 2007-07-21 15:08:46.875 202 12467.60 65.65 55357.50 88888.00 2007-07-21 15:08:47.000 202 12467.62 65.62 55357.50 88888.00 2007-07-21 15:08:47.125 202 12467.70 65.62 55357.53 88888.00 2007-07-21 15:08:47.250 202 12467.65 65.62 55357.50 88888.00 2007-07-21 15:08:47.375 202 12467.60 65.62 55357.50 88888.00 2007-07-21 15:08:47.500 202 12467.52 65.58 55357.45 88888.00 2007-07-21 15:08:47.625 202 12467.55 65.60 55357.50 88888.00 2007-07-21 15:08:47.750 202 12467.67 65.60 55357.47 88888.00 2007-07-21 15:08:47.875 202 12467.70 65.60 55357.45 88888.00 2007-07-21 15:08:48.000 202 12467.65 65.62 55357.43 88888.00 2007-07-21 15:08:48.125 202 12467.65 65.62 55357.47 88888.00 2007-07-21 15:08:48.250 202 12467.67 65.60 55357.45 88888.00 2007-07-21 15:08:48.375 202 12467.67 65.55 55357.43 88888.00 2007-07-21 15:08:48.500 202 12467.65 65.58 55357.47 88888.00 2007-07-21 15:08:48.625 202 12467.65 65.58 55357.45 88888.00 2007-07-21 15:08:48.750 202 12467.62 65.58 55357.47 88888.00 2007-07-21 15:08:48.875 202 12467.65 65.55 55357.45 88888.00 2007-07-21 15:08:49.000 202 12467.70 65.62 55357.47 88888.00 2007-07-21 15:08:49.125 202 12467.70 65.60 55357.45 88888.00 2007-07-21 15:08:49.250 202 12467.65 65.55 55357.45 88888.00 2007-07-21 15:08:49.375 202 12467.73 65.58 55357.40 88888.00 2007-07-21 15:08:49.500 202 12467.80 65.58 55357.45 88888.00 2007-07-21 15:08:49.625 202 12467.77 65.55 55357.43 88888.00 2007-07-21 15:08:49.750 202 12467.80 65.53 55357.45 88888.00 2007-07-21 15:08:49.875 202 12467.85 65.50 55357.45 88888.00 2007-07-21 15:08:50.000 202 12467.88 65.55 55357.45 88888.00 2007-07-21 15:08:50.125 202 12467.85 65.53 55357.43 88888.00 2007-07-21 15:08:50.250 202 12467.83 65.47 55357.40 88888.00 2007-07-21 15:08:50.375 202 12467.90 65.50 55357.40 88888.00 2007-07-21 15:08:50.500 202 12467.92 65.55 55357.43 88888.00 2007-07-21 15:08:50.625 202 12467.90 65.53 55357.43 88888.00 2007-07-21 15:08:50.750 202 12467.88 65.53 55357.40 88888.00 2007-07-21 15:08:50.875 202 12467.92 65.53 55357.43 88888.00 2007-07-21 15:08:51.000 202 12467.95 65.53 55357.45 88888.00 2007-07-21 15:08:51.125 202 12467.90 65.47 55357.45 88888.00 2007-07-21 15:08:51.250 202 12467.85 65.45 55357.43 88888.00 2007-07-21 15:08:51.375 202 12467.92 65.50 55357.43 88888.00 2007-07-21 15:08:51.500 202 12467.95 65.47 55357.43 88888.00 2007-07-21 15:08:51.625 202 12467.95 65.47 55357.45 88888.00 2007-07-21 15:08:51.750 202 12467.92 65.50 55357.45 88888.00 2007-07-21 15:08:51.875 202 12467.90 65.45 55357.43 88888.00 2007-07-21 15:08:52.000 202 12467.88 65.42 55357.43 88888.00 2007-07-21 15:08:52.125 202 12467.85 65.45 55357.45 88888.00 2007-07-21 15:08:52.250 202 12467.85 65.45 55357.47 88888.00 2007-07-21 15:08:52.375 202 12467.92 65.45 55357.47 88888.00 2007-07-21 15:08:52.500 202 12467.90 65.42 55357.47 88888.00 2007-07-21 15:08:52.625 202 12467.83 65.38 55357.45 88888.00 2007-07-21 15:08:52.750 202 12467.83 65.45 55357.47 88888.00 2007-07-21 15:08:52.875 202 12467.90 65.47 55357.47 88888.00 2007-07-21 15:08:53.000 202 12467.85 65.35 55357.43 88888.00 2007-07-21 15:08:53.125 202 12467.83 65.30 55357.45 88888.00 2007-07-21 15:08:53.250 202 12467.80 65.30 55357.47 88888.00 2007-07-21 15:08:53.375 202 12467.83 65.35 55357.45 88888.00 2007-07-21 15:08:53.500 202 12467.83 65.38 55357.47 88888.00 2007-07-21 15:08:53.625 202 12467.80 65.35 55357.47 88888.00 2007-07-21 15:08:53.750 202 12467.77 65.30 55357.43 88888.00 2007-07-21 15:08:53.875 202 12467.73 65.28 55357.45 88888.00 2007-07-21 15:08:54.000 202 12467.67 65.28 55357.45 88888.00 2007-07-21 15:08:54.125 202 12467.62 65.25 55357.47 88888.00 2007-07-21 15:08:54.250 202 12467.67 65.25 55357.47 88888.00 2007-07-21 15:08:54.375 202 12467.73 65.22 55357.50 88888.00 2007-07-21 15:08:54.500 202 12467.62 65.28 55357.50 88888.00 2007-07-21 15:08:54.625 202 12467.60 65.30 55357.50 88888.00 2007-07-21 15:08:54.750 202 12467.62 65.28 55357.53 88888.00 2007-07-21 15:08:54.875 202 12467.62 65.25 55357.53 88888.00 2007-07-21 15:08:55.000 202 12467.67 65.25 55357.53 88888.00 2007-07-21 15:08:55.125 202 12467.70 65.22 55357.53 88888.00 2007-07-21 15:08:55.250 202 12467.67 65.15 55357.50 88888.00 2007-07-21 15:08:55.375 202 12467.73 65.15 55357.50 88888.00 2007-07-21 15:08:55.500 202 12467.70 65.15 55357.50 88888.00 2007-07-21 15:08:55.625 202 12467.73 65.22 55357.53 88888.00 2007-07-21 15:08:55.750 202 12467.70 65.20 55357.53 88888.00 2007-07-21 15:08:55.875 202 12467.65 65.15 55357.53 88888.00 2007-07-21 15:08:56.000 202 12467.65 65.10 55357.53 88888.00 2007-07-21 15:08:56.125 202 12467.60 65.10 55357.53 88888.00 2007-07-21 15:08:56.250 202 12467.65 65.17 55357.55 88888.00 2007-07-21 15:08:56.375 202 12467.73 65.17 55357.57 88888.00 2007-07-21 15:08:56.500 202 12467.73 65.17 55357.55 88888.00 2007-07-21 15:08:56.625 202 12467.65 65.12 55357.53 88888.00 2007-07-21 15:08:56.750 202 12467.65 65.15 55357.55 88888.00 2007-07-21 15:08:56.875 202 12467.62 65.15 55357.55 88888.00 2007-07-21 15:08:57.000 202 12467.62 65.15 55357.55 88888.00 2007-07-21 15:08:57.125 202 12467.62 65.12 55357.57 88888.00 2007-07-21 15:08:57.250 202 12467.55 65.12 55357.57 88888.00 2007-07-21 15:08:57.375 202 12467.60 65.15 55357.57 88888.00 2007-07-21 15:08:57.500 202 12467.60 65.12 55357.60 88888.00 2007-07-21 15:08:57.625 202 12467.58 65.10 55357.62 88888.00 2007-07-21 15:08:57.750 202 12467.55 65.08 55357.57 88888.00 2007-07-21 15:08:57.875 202 12467.50 65.10 55357.57 88888.00 2007-07-21 15:08:58.000 202 12467.50 65.12 55357.60 88888.00 2007-07-21 15:08:58.125 202 12467.60 65.15 55357.62 88888.00 2007-07-21 15:08:58.250 202 12467.55 65.10 55357.60 88888.00 2007-07-21 15:08:58.375 202 12467.55 65.08 55357.57 88888.00 2007-07-21 15:08:58.500 202 12467.58 65.08 55357.60 88888.00 2007-07-21 15:08:58.625 202 12467.60 65.10 55357.60 88888.00 2007-07-21 15:08:58.750 202 12467.62 65.12 55357.65 88888.00 2007-07-21 15:08:58.875 202 12467.55 65.08 55357.62 88888.00 2007-07-21 15:08:59.000 202 12467.45 65.05 55357.62 88888.00 2007-07-21 15:08:59.125 202 12467.50 65.12 55357.65 88888.00 2007-07-21 15:08:59.250 202 12467.42 65.15 55357.65 88888.00 2007-07-21 15:08:59.375 202 12467.40 65.12 55357.62 88888.00 2007-07-21 15:08:59.500 202 12467.38 65.10 55357.62 88888.00 2007-07-21 15:08:59.625 202 12467.30 65.10 55357.65 88888.00 2007-07-21 15:08:59.750 202 12467.33 65.10 55357.65 88888.00 2007-07-21 15:08:59.875 202 12467.38 65.12 55357.65 88888.00 2007-07-21 15:09:00.000 202 12467.40 65.12 55357.65 88888.00 2007-07-21 15:09:00.125 202 12467.30 65.05 55357.65 88888.00 2007-07-21 15:09:00.250 202 12467.17 65.08 55357.65 88888.00 2007-07-21 15:09:00.375 202 12467.17 65.12 55357.65 88888.00 2007-07-21 15:09:00.500 202 12467.17 65.10 55357.65 88888.00 2007-07-21 15:09:00.625 202 12467.20 65.10 55357.65 88888.00 2007-07-21 15:09:00.750 202 12467.20 65.12 55357.68 88888.00 2007-07-21 15:09:00.875 202 12467.23 65.15 55357.65 88888.00 2007-07-21 15:09:01.000 202 12467.20 65.12 55357.62 88888.00 2007-07-21 15:09:01.125 202 12467.23 65.15 55357.70 88888.00 2007-07-21 15:09:01.250 202 12467.20 65.12 55357.70 88888.00 2007-07-21 15:09:01.375 202 12467.25 65.12 55357.70 88888.00 2007-07-21 15:09:01.500 202 12467.25 65.15 55357.70 88888.00 2007-07-21 15:09:01.625 202 12467.20 65.15 55357.70 88888.00 2007-07-21 15:09:01.750 202 12467.15 65.10 55357.70 88888.00 2007-07-21 15:09:01.875 202 12467.10 65.08 55357.70 88888.00 2007-07-21 15:09:02.000 202 12467.12 65.08 55357.70 88888.00 2007-07-21 15:09:02.125 202 12467.10 65.12 55357.75 88888.00 2007-07-21 15:09:02.250 202 12467.10 65.10 55357.75 88888.00 2007-07-21 15:09:02.375 202 12467.17 65.20 55357.78 88888.00 2007-07-21 15:09:02.500 202 12467.15 65.17 55357.78 88888.00 2007-07-21 15:09:02.625 202 12467.10 65.17 55357.80 88888.00 2007-07-21 15:09:02.750 202 12467.05 65.20 55357.80 88888.00 2007-07-21 15:09:02.875 202 12466.98 65.17 55357.80 88888.00 2007-07-21 15:09:03.000 202 12466.95 65.12 55357.80 88888.00 2007-07-21 15:09:03.125 202 12466.95 65.12 55357.78 88888.00 2007-07-21 15:09:03.250 202 12466.90 65.15 55357.80 88888.00 2007-07-21 15:09:03.375 202 12466.90 65.17 55357.80 88888.00 2007-07-21 15:09:03.500 202 12466.95 65.20 55357.82 88888.00 2007-07-21 15:09:03.625 202 12466.98 65.17 55357.82 88888.00 2007-07-21 15:09:03.750 202 12466.98 65.12 55357.80 88888.00 2007-07-21 15:09:03.875 202 12466.98 65.12 55357.75 88888.00 2007-07-21 15:09:04.000 202 12467.00 65.15 55357.78 88888.00 2007-07-21 15:09:04.125 202 12466.98 65.20 55357.78 88888.00 2007-07-21 15:09:04.250 202 12466.92 65.20 55357.80 88888.00 2007-07-21 15:09:04.375 202 12467.00 65.20 55357.82 88888.00 2007-07-21 15:09:04.500 202 12466.98 65.15 55357.82 88888.00 2007-07-21 15:09:04.625 202 12466.90 65.10 55357.78 88888.00 2007-07-21 15:09:04.750 202 12466.92 65.17 55357.80 88888.00 2007-07-21 15:09:04.875 202 12466.98 65.25 55357.82 88888.00 2007-07-21 15:09:05.000 202 12466.92 65.20 55357.78 88888.00 2007-07-21 15:09:05.125 202 12466.92 65.22 55357.80 88888.00 2007-07-21 15:09:05.250 202 12466.88 65.22 55357.80 88888.00 2007-07-21 15:09:05.375 202 12466.83 65.22 55357.78 88888.00 2007-07-21 15:09:05.500 202 12466.85 65.17 55357.78 88888.00 2007-07-21 15:09:05.625 202 12466.90 65.25 55357.82 88888.00 2007-07-21 15:09:05.750 202 12466.98 65.22 55357.88 88888.00 2007-07-21 15:09:05.875 202 12467.00 65.28 55357.88 88888.00 2007-07-21 15:09:06.000 202 12466.98 65.28 55357.88 88888.00 2007-07-21 15:09:06.125 202 12466.90 65.20 55357.85 88888.00 2007-07-21 15:09:06.250 202 12466.88 65.17 55357.85 88888.00 2007-07-21 15:09:06.375 202 12466.90 65.20 55357.85 88888.00 2007-07-21 15:09:06.500 202 12466.90 65.17 55357.85 88888.00 2007-07-21 15:09:06.625 202 12466.90 65.22 55357.85 88888.00 2007-07-21 15:09:06.750 202 12466.90 65.22 55357.90 88888.00 2007-07-21 15:09:06.875 202 12466.92 65.20 55357.93 88888.00 2007-07-21 15:09:07.000 202 12466.88 65.20 55357.90 88888.00 2007-07-21 15:09:07.125 202 12466.85 65.15 55357.90 88888.00 2007-07-21 15:09:07.250 202 12466.88 65.12 55357.93 88888.00 2007-07-21 15:09:07.375 202 12466.88 65.20 55357.88 88888.00 2007-07-21 15:09:07.500 202 12466.90 65.22 55357.88 88888.00 2007-07-21 15:09:07.625 202 12466.92 65.28 55357.88 88888.00 2007-07-21 15:09:07.750 202 12467.00 65.25 55357.90 88888.00 2007-07-21 15:09:07.875 202 12466.95 65.17 55357.88 88888.00 2007-07-21 15:09:08.000 202 12466.95 65.22 55357.85 88888.00 2007-07-21 15:09:08.125 202 12466.92 65.22 55357.88 88888.00 2007-07-21 15:09:08.250 202 12466.88 65.22 55357.90 88888.00 2007-07-21 15:09:08.375 202 12466.88 65.25 55357.90 88888.00 2007-07-21 15:09:08.500 202 12466.90 65.25 55357.85 88888.00 2007-07-21 15:09:08.625 202 12466.88 65.22 55357.85 88888.00 2007-07-21 15:09:08.750 202 12466.80 65.22 55357.82 88888.00 2007-07-21 15:09:08.875 202 12466.80 65.22 55357.85 88888.00 2007-07-21 15:09:09.000 202 12466.83 65.17 55357.85 88888.00 2007-07-21 15:09:09.125 202 12466.83 65.20 55357.88 88888.00 2007-07-21 15:09:09.250 202 12466.90 65.20 55357.90 88888.00 2007-07-21 15:09:09.375 202 12466.95 65.22 55357.90 88888.00 2007-07-21 15:09:09.500 202 12466.85 65.20 55357.88 88888.00 2007-07-21 15:09:09.625 202 12466.80 65.15 55357.85 88888.00 2007-07-21 15:09:09.750 202 12466.85 65.22 55357.88 88888.00 2007-07-21 15:09:09.875 202 12466.92 65.20 55357.93 88888.00 2007-07-21 15:09:10.000 202 12466.88 65.15 55357.90 88888.00 2007-07-21 15:09:10.125 202 12466.85 65.15 55357.90 88888.00 2007-07-21 15:09:10.250 202 12466.88 65.15 55357.90 88888.00 2007-07-21 15:09:10.375 202 12466.95 65.22 55357.93 88888.00 2007-07-21 15:09:10.500 202 12467.05 65.25 55357.95 88888.00 2007-07-21 15:09:10.625 202 12466.95 65.17 55357.90 88888.00 2007-07-21 15:09:10.750 202 12466.83 65.10 55357.88 88888.00 2007-07-21 15:09:10.875 202 12466.83 65.15 55357.93 88888.00 2007-07-21 15:09:11.000 202 12466.98 65.17 55357.93 88888.00 2007-07-21 15:09:11.125 202 12467.05 65.20 55357.90 88888.00 2007-07-21 15:09:11.250 202 12466.90 65.15 55357.90 88888.00 2007-07-21 15:09:11.375 202 12466.85 65.17 55357.93 88888.00 2007-07-21 15:09:11.500 202 12466.88 65.17 55357.93 88888.00 2007-07-21 15:09:11.625 202 12466.92 65.12 55357.90 88888.00 2007-07-21 15:09:11.750 202 12466.98 65.15 55357.90 88888.00 2007-07-21 15:09:11.875 202 12467.00 65.15 55357.90 88888.00 2007-07-21 15:09:12.000 202 12467.05 65.15 55357.90 88888.00 2007-07-21 15:09:12.125 202 12467.05 65.15 55357.93 88888.00 2007-07-21 15:09:12.250 202 12466.92 65.12 55357.95 88888.00 2007-07-21 15:09:12.375 202 12466.92 65.12 55357.95 88888.00 2007-07-21 15:09:12.500 202 12466.95 65.12 55357.93 88888.00 2007-07-21 15:09:12.625 202 12466.98 65.10 55357.93 88888.00 2007-07-21 15:09:12.750 202 12466.98 65.15 55357.93 88888.00 2007-07-21 15:09:12.875 202 12467.00 65.12 55357.95 88888.00 2007-07-21 15:09:13.000 202 12467.00 65.15 55357.97 88888.00 2007-07-21 15:09:13.125 202 12466.98 65.20 55357.97 88888.00 2007-07-21 15:09:13.250 202 12466.92 65.15 55358.00 88888.00 2007-07-21 15:09:13.375 202 12466.92 65.10 55357.97 88888.00 2007-07-21 15:09:13.500 202 12466.92 65.08 55357.93 88888.00 2007-07-21 15:09:13.625 202 12466.92 65.12 55357.95 88888.00 2007-07-21 15:09:13.750 202 12466.92 65.10 55357.97 88888.00 2007-07-21 15:09:13.875 202 12466.98 65.03 55357.93 88888.00 2007-07-21 15:09:14.000 202 12467.08 65.03 55357.93 88888.00 2007-07-21 15:09:14.125 202 12467.05 65.08 55357.97 88888.00 2007-07-21 15:09:14.250 202 12466.98 65.08 55358.00 88888.00 2007-07-21 15:09:14.375 202 12467.05 65.10 55358.03 88888.00 2007-07-21 15:09:14.500 202 12467.02 65.08 55358.00 88888.00 2007-07-21 15:09:14.625 202 12467.02 65.08 55358.03 88888.00 2007-07-21 15:09:14.750 202 12467.00 65.08 55358.00 88888.00 2007-07-21 15:09:14.875 202 12467.02 65.10 55357.95 88888.00 2007-07-21 15:09:15.000 202 12467.05 65.08 55357.95 88888.00 2007-07-21 15:09:15.125 202 12467.10 65.10 55357.97 88888.00 2007-07-21 15:09:15.250 202 12467.05 65.00 55358.00 88888.00 2007-07-21 15:09:15.375 202 12467.05 64.97 55358.03 88888.00 2007-07-21 15:09:15.500 202 12467.05 65.05 55358.05 88888.00 2007-07-21 15:09:15.625 202 12467.08 65.03 55358.03 88888.00 2007-07-21 15:09:15.750 202 12467.08 65.00 55358.00 88888.00 2007-07-21 15:09:15.875 202 12467.00 64.97 55357.97 88888.00 2007-07-21 15:09:16.000 202 12466.95 64.97 55358.00 88888.00 2007-07-21 15:09:16.125 202 12466.95 65.00 55358.03 88888.00 2007-07-21 15:09:16.250 202 12467.00 65.03 55358.03 88888.00 2007-07-21 15:09:16.375 202 12467.08 65.00 55358.00 88888.00 2007-07-21 15:09:16.500 202 12467.02 65.03 55357.97 88888.00 2007-07-21 15:09:16.625 202 12467.05 65.03 55357.97 88888.00 2007-07-21 15:09:16.750 202 12467.05 65.00 55357.97 88888.00 2007-07-21 15:09:16.875 202 12466.92 65.03 55357.97 88888.00 2007-07-21 15:09:17.000 202 12466.92 65.03 55357.97 88888.00 2007-07-21 15:09:17.125 202 12466.95 65.00 55358.00 88888.00 2007-07-21 15:09:17.250 202 12466.95 64.97 55358.00 88888.00 2007-07-21 15:09:17.375 202 12467.02 65.00 55358.03 88888.00 2007-07-21 15:09:17.500 202 12467.00 64.97 55358.00 88888.00 2007-07-21 15:09:17.625 202 12466.98 65.00 55357.97 88888.00 2007-07-21 15:09:17.750 202 12467.00 64.95 55357.97 88888.00 2007-07-21 15:09:17.875 202 12467.05 64.95 55358.00 88888.00 2007-07-21 15:09:18.000 202 12467.05 64.95 55357.97 88888.00 2007-07-21 15:09:18.125 202 12466.95 65.00 55358.00 88888.00 2007-07-21 15:09:18.250 202 12466.92 64.95 55357.97 88888.00 2007-07-21 15:09:18.375 202 12466.95 64.95 55357.97 88888.00 2007-07-21 15:09:18.500 202 12467.00 64.95 55358.00 88888.00 2007-07-21 15:09:18.625 202 12467.05 64.97 55358.03 88888.00 2007-07-21 15:09:18.750 202 12467.05 64.92 55358.00 88888.00 2007-07-21 15:09:18.875 202 12467.00 64.95 55358.00 88888.00 2007-07-21 15:09:19.000 202 12467.00 64.97 55358.05 88888.00 2007-07-21 15:09:19.125 202 12467.00 64.95 55358.03 88888.00 2007-07-21 15:09:19.250 202 12467.00 64.92 55357.97 88888.00 2007-07-21 15:09:19.375 202 12467.05 64.92 55357.97 88888.00 2007-07-21 15:09:19.500 202 12467.00 64.92 55357.97 88888.00 2007-07-21 15:09:19.625 202 12467.05 64.92 55358.00 88888.00 2007-07-21 15:09:19.750 202 12467.10 64.97 55358.00 88888.00 2007-07-21 15:09:19.875 202 12467.10 65.03 55358.03 88888.00 2007-07-21 15:09:20.000 202 12467.12 64.97 55358.03 88888.00 2007-07-21 15:09:20.125 202 12467.05 64.88 55358.00 88888.00 2007-07-21 15:09:20.250 202 12467.02 64.88 55358.03 88888.00 2007-07-21 15:09:20.375 202 12467.05 64.90 55358.00 88888.00 2007-07-21 15:09:20.500 202 12467.08 64.92 55358.00 88888.00 2007-07-21 15:09:20.625 202 12467.05 64.92 55357.97 88888.00 2007-07-21 15:09:20.750 202 12466.98 64.90 55357.97 88888.00 2007-07-21 15:09:20.875 202 12467.02 64.92 55358.00 88888.00 2007-07-21 15:09:21.000 202 12467.12 64.97 55358.05 88888.00 2007-07-21 15:09:21.125 202 12467.08 64.95 55358.03 88888.00 2007-07-21 15:09:21.250 202 12466.98 64.92 55358.00 88888.00 2007-07-21 15:09:21.375 202 12467.00 64.92 55358.00 88888.00 2007-07-21 15:09:21.500 202 12467.05 64.90 55358.03 88888.00 2007-07-21 15:09:21.625 202 12467.05 64.92 55358.03 88888.00 2007-07-21 15:09:21.750 202 12467.02 64.90 55358.05 88888.00 2007-07-21 15:09:21.875 202 12467.00 64.88 55358.05 88888.00 2007-07-21 15:09:22.000 202 12466.98 64.85 55358.00 88888.00 2007-07-21 15:09:22.125 202 12467.00 64.88 55357.97 88888.00 2007-07-21 15:09:22.250 202 12467.00 64.85 55358.03 88888.00 2007-07-21 15:09:22.375 202 12466.98 64.88 55358.05 88888.00 2007-07-21 15:09:22.500 202 12466.98 64.90 55358.05 88888.00 2007-07-21 15:09:22.625 202 12467.02 64.88 55358.03 88888.00 2007-07-21 15:09:22.750 202 12467.10 64.88 55358.00 88888.00 2007-07-21 15:09:22.875 202 12467.08 64.85 55357.97 88888.00 2007-07-21 15:09:23.000 202 12467.00 64.83 55357.97 88888.00 2007-07-21 15:09:23.125 202 12466.98 64.88 55358.00 88888.00 2007-07-21 15:09:23.250 202 12467.00 64.90 55358.03 88888.00 2007-07-21 15:09:23.375 202 12467.05 64.88 55358.00 88888.00 2007-07-21 15:09:23.500 202 12467.02 64.90 55358.03 88888.00 2007-07-21 15:09:23.625 202 12467.02 64.92 55358.05 88888.00 2007-07-21 15:09:23.750 202 12466.98 64.90 55358.03 88888.00 2007-07-21 15:09:23.875 202 12466.95 64.88 55358.00 88888.00 2007-07-21 15:09:24.000 202 12466.98 64.88 55358.00 88888.00 2007-07-21 15:09:24.125 202 12467.08 64.92 55358.05 88888.00 2007-07-21 15:09:24.250 202 12467.00 64.92 55358.03 88888.00 2007-07-21 15:09:24.375 202 12466.92 64.85 55358.03 88888.00 2007-07-21 15:09:24.500 202 12466.92 64.88 55358.03 88888.00 2007-07-21 15:09:24.625 202 12466.95 64.83 55358.03 88888.00 2007-07-21 15:09:24.750 202 12466.92 64.88 55358.03 88888.00 2007-07-21 15:09:24.875 202 12466.90 64.90 55358.05 88888.00 2007-07-21 15:09:25.000 202 12466.95 64.88 55358.00 88888.00 2007-07-21 15:09:25.125 202 12466.95 64.88 55358.00 88888.00 2007-07-21 15:09:25.250 202 12466.90 64.85 55358.00 88888.00 2007-07-21 15:09:25.375 202 12466.85 64.85 55358.00 88888.00 2007-07-21 15:09:25.500 202 12466.80 64.83 55358.00 88888.00 2007-07-21 15:09:25.625 202 12466.77 64.85 55358.03 88888.00 2007-07-21 15:09:25.750 202 12466.77 64.85 55358.00 88888.00 2007-07-21 15:09:25.875 202 12466.77 64.85 55358.00 88888.00 2007-07-21 15:09:26.000 202 12466.85 64.83 55358.00 88888.00 2007-07-21 15:09:26.125 202 12466.88 64.85 55358.03 88888.00 2007-07-21 15:09:26.250 202 12466.80 64.80 55358.00 88888.00 2007-07-21 15:09:26.375 202 12466.83 64.80 55358.00 88888.00 2007-07-21 15:09:26.500 202 12466.90 64.88 55358.03 88888.00 2007-07-21 15:09:26.625 202 12466.90 64.88 55358.03 88888.00 2007-07-21 15:09:26.750 202 12466.88 64.85 55358.05 88888.00 2007-07-21 15:09:26.875 202 12466.85 64.83 55358.03 88888.00 2007-07-21 15:09:27.000 202 12466.88 64.85 55358.00 88888.00 2007-07-21 15:09:27.125 202 12466.88 64.83 55358.03 88888.00 2007-07-21 15:09:27.250 202 12466.80 64.85 55358.00 88888.00 2007-07-21 15:09:27.375 202 12466.77 64.88 55358.03 88888.00 2007-07-21 15:09:27.500 202 12466.88 64.95 55358.05 88888.00 2007-07-21 15:09:27.625 202 12466.85 64.88 55358.05 88888.00 2007-07-21 15:09:27.750 202 12466.85 64.80 55358.05 88888.00 2007-07-21 15:09:27.875 202 12466.85 64.80 55358.03 88888.00 2007-07-21 15:09:28.000 202 12466.85 64.85 55358.03 88888.00 2007-07-21 15:09:28.125 202 12466.88 64.92 55358.05 88888.00 2007-07-21 15:09:28.250 202 12466.80 64.88 55358.03 88888.00 2007-07-21 15:09:28.375 202 12466.70 64.83 55358.03 88888.00 2007-07-21 15:09:28.500 202 12466.70 64.85 55358.00 88888.00 2007-07-21 15:09:28.625 202 12466.75 64.88 55358.03 88888.00 2007-07-21 15:09:28.750 202 12466.77 64.85 55358.03 88888.00 2007-07-21 15:09:28.875 202 12466.73 64.80 55358.03 88888.00 2007-07-21 15:09:29.000 202 12466.70 64.85 55358.00 88888.00 2007-07-21 15:09:29.125 202 12466.70 64.85 55358.00 88888.00 2007-07-21 15:09:29.250 202 12466.75 64.83 55358.03 88888.00 2007-07-21 15:09:29.375 202 12466.80 64.88 55358.03 88888.00 2007-07-21 15:09:29.500 202 12466.77 64.90 55358.07 88888.00 2007-07-21 15:09:29.625 202 12466.75 64.88 55358.07 88888.00 2007-07-21 15:09:29.750 202 12466.75 64.83 55358.05 88888.00 2007-07-21 15:09:29.875 202 12466.83 64.83 55358.05 88888.00 2007-07-21 15:09:30.000 202 12466.85 64.85 55358.05 88888.00 2007-07-21 15:09:30.125 202 12466.88 64.85 55358.03 88888.00 2007-07-21 15:09:30.250 202 12466.77 64.80 55358.05 88888.00 2007-07-21 15:09:30.375 202 12466.80 64.88 55358.05 88888.00 2007-07-21 15:09:30.500 202 12466.77 64.85 55358.03 88888.00 2007-07-21 15:09:30.625 202 12466.73 64.80 55358.07 88888.00 2007-07-21 15:09:30.750 202 12466.83 64.83 55358.10 88888.00 2007-07-21 15:09:30.875 202 12466.90 64.85 55358.10 88888.00 2007-07-21 15:09:31.000 202 12466.88 64.85 55358.07 88888.00 2007-07-21 15:09:31.125 202 12466.85 64.83 55358.05 88888.00 2007-07-21 15:09:31.250 202 12466.85 64.80 55358.05 88888.00 2007-07-21 15:09:31.375 202 12466.90 64.88 55358.05 88888.00 2007-07-21 15:09:31.500 202 12466.83 64.90 55358.03 88888.00 2007-07-21 15:09:31.625 202 12466.83 64.85 55358.03 88888.00 2007-07-21 15:09:31.750 202 12466.92 64.85 55358.07 88888.00 2007-07-21 15:09:31.875 202 12467.02 64.90 55358.07 88888.00 2007-07-21 15:09:32.000 202 12467.00 64.90 55358.03 88888.00 2007-07-21 15:09:32.125 202 12466.92 64.88 55358.03 88888.00 2007-07-21 15:09:32.250 202 12466.88 64.85 55358.05 88888.00 2007-07-21 15:09:32.375 202 12466.90 64.88 55358.05 88888.00 2007-07-21 15:09:32.500 202 12466.95 64.92 55358.05 88888.00 2007-07-21 15:09:32.625 202 12467.02 64.92 55358.05 88888.00 2007-07-21 15:09:32.750 202 12467.00 64.88 55358.03 88888.00 2007-07-21 15:09:32.875 202 12466.92 64.88 55358.00 88888.00 2007-07-21 15:09:33.000 202 12467.00 64.88 55358.03 88888.00 2007-07-21 15:09:33.125 202 12467.00 64.92 55358.05 88888.00 2007-07-21 15:09:33.250 202 12466.92 64.90 55358.03 88888.00 2007-07-21 15:09:33.375 202 12466.88 64.88 55358.03 88888.00 2007-07-21 15:09:33.500 202 12466.83 64.92 55358.05 88888.00 2007-07-21 15:09:33.625 202 12466.88 64.97 55358.07 88888.00 2007-07-21 15:09:33.750 202 12467.00 65.03 55358.07 88888.00 2007-07-21 15:09:33.875 202 12467.05 64.97 55358.05 88888.00 2007-07-21 15:09:34.000 202 12467.00 64.90 55358.03 88888.00 2007-07-21 15:09:34.125 202 12467.02 64.88 55358.05 88888.00 2007-07-21 15:09:34.250 202 12467.00 64.88 55358.05 88888.00 2007-07-21 15:09:34.375 202 12467.02 64.88 55358.05 88888.00 2007-07-21 15:09:34.500 202 12467.10 64.88 55358.03 88888.00 2007-07-21 15:09:34.625 202 12467.15 64.92 55358.05 88888.00 2007-07-21 15:09:34.750 202 12467.17 64.92 55358.05 88888.00 2007-07-21 15:09:34.875 202 12467.17 65.00 55358.05 88888.00 2007-07-21 15:09:35.000 202 12467.15 64.97 55358.03 88888.00 2007-07-21 15:09:35.125 202 12467.15 64.92 55358.03 88888.00 2007-07-21 15:09:35.250 202 12467.17 64.90 55358.05 88888.00 2007-07-21 15:09:35.375 202 12467.15 64.97 55358.03 88888.00 2007-07-21 15:09:35.500 202 12467.20 65.00 55358.03 88888.00 2007-07-21 15:09:35.625 202 12467.20 64.97 55358.05 88888.00 2007-07-21 15:09:35.750 202 12467.15 64.95 55358.05 88888.00 2007-07-21 15:09:35.875 202 12467.12 64.90 55358.05 88888.00 2007-07-21 15:09:36.000 202 12467.15 64.95 55358.05 88888.00 2007-07-21 15:09:36.125 202 12467.10 64.97 55358.05 88888.00 2007-07-21 15:09:36.250 202 12466.98 64.95 55358.05 88888.00 2007-07-21 15:09:36.375 202 12467.00 65.00 55358.03 88888.00 2007-07-21 15:09:36.500 202 12467.05 65.05 55358.03 88888.00 2007-07-21 15:09:36.625 202 12467.02 65.00 55358.03 88888.00 2007-07-21 15:09:36.750 202 12467.05 64.95 55358.05 88888.00 2007-07-21 15:09:36.875 202 12467.08 65.00 55358.07 88888.00 2007-07-21 15:09:37.000 202 12467.10 65.00 55358.05 88888.00 2007-07-21 15:09:37.125 202 12467.08 64.97 55358.05 88888.00 2007-07-21 15:09:37.250 202 12466.95 65.00 55358.05 88888.00 2007-07-21 15:09:37.375 202 12467.00 65.00 55358.07 88888.00 2007-07-21 15:09:37.500 202 12467.05 65.03 55358.07 88888.00 2007-07-21 15:09:37.625 202 12467.08 65.03 55358.03 88888.00 2007-07-21 15:09:37.750 202 12467.00 64.97 55358.03 88888.00 2007-07-21 15:09:37.875 202 12467.05 64.95 55358.03 88888.00 2007-07-21 15:09:38.000 202 12467.15 64.95 55358.05 88888.00 2007-07-21 15:09:38.125 202 12467.23 64.97 55358.03 88888.00 2007-07-21 15:09:38.250 202 12467.20 64.95 55358.00 88888.00 2007-07-21 15:09:38.375 202 12467.23 65.03 55357.97 88888.00 2007-07-21 15:09:38.500 202 12467.23 65.03 55358.03 88888.00 2007-07-21 15:09:38.625 202 12467.25 65.05 55358.03 88888.00 2007-07-21 15:09:38.750 202 12467.23 64.92 55358.03 88888.00 2007-07-21 15:09:38.875 202 12467.23 64.97 55358.00 88888.00 2007-07-21 15:09:39.000 202 12467.27 65.03 55358.00 88888.00 2007-07-21 15:09:39.125 202 12467.23 65.03 55358.00 88888.00 2007-07-21 15:09:39.250 202 12467.20 65.03 55358.00 88888.00 2007-07-21 15:09:39.375 202 12467.27 65.00 55358.00 88888.00 2007-07-21 15:09:39.500 202 12467.25 64.97 55357.97 88888.00 2007-07-21 15:09:39.625 202 12467.17 64.95 55358.00 88888.00 2007-07-21 15:09:39.750 202 12467.20 64.95 55358.00 88888.00 2007-07-21 15:09:39.875 202 12467.20 65.00 55358.03 88888.00 2007-07-21 15:09:40.000 202 12467.25 65.03 55358.05 88888.00 2007-07-21 15:09:40.125 202 12467.20 65.00 55358.05 88888.00 2007-07-21 15:09:40.250 202 12467.23 64.95 55358.05 88888.00 2007-07-21 15:09:40.375 202 12467.27 65.00 55358.03 88888.00 2007-07-21 15:09:40.500 202 12467.23 65.03 55358.05 88888.00 2007-07-21 15:09:40.625 202 12467.12 65.00 55358.03 88888.00 2007-07-21 15:09:40.750 202 12467.15 64.90 55358.03 88888.00 2007-07-21 15:09:40.875 202 12467.20 64.97 55358.03 88888.00 2007-07-21 15:09:41.000 202 12467.23 65.05 55358.03 88888.00 2007-07-21 15:09:41.125 202 12467.25 65.05 55358.03 88888.00 2007-07-21 15:09:41.250 202 12467.20 65.00 55358.03 88888.00 2007-07-21 15:09:41.375 202 12467.20 64.97 55358.03 88888.00 2007-07-21 15:09:41.500 202 12467.17 65.00 55358.03 88888.00 2007-07-21 15:09:41.625 202 12467.20 64.92 55358.00 88888.00 2007-07-21 15:09:41.750 202 12467.25 64.90 55358.00 88888.00 2007-07-21 15:09:41.875 202 12467.27 64.92 55358.00 88888.00 2007-07-21 15:09:42.000 202 12467.27 64.92 55357.97 88888.00 2007-07-21 15:09:42.125 202 12467.25 64.92 55358.00 88888.00 2007-07-21 15:09:42.250 202 12467.20 64.90 55358.00 88888.00 2007-07-21 15:09:42.375 202 12467.30 64.92 55358.00 88888.00 2007-07-21 15:09:42.500 202 12467.30 64.92 55358.00 88888.00 2007-07-21 15:09:42.625 202 12467.30 64.92 55358.03 88888.00 2007-07-21 15:09:42.750 202 12467.27 64.90 55357.97 88888.00 2007-07-21 15:09:42.875 202 12467.25 64.90 55357.97 88888.00 2007-07-21 15:09:43.000 202 12467.27 64.90 55357.97 88888.00 2007-07-21 15:09:43.125 202 12467.30 64.92 55358.00 88888.00 2007-07-21 15:09:43.250 202 12467.15 64.85 55358.03 88888.00 2007-07-21 15:09:43.375 202 12467.10 64.83 55358.00 88888.00 2007-07-21 15:09:43.500 202 12467.12 64.85 55358.00 88888.00 2007-07-21 15:09:43.625 202 12467.17 64.83 55358.03 88888.00 2007-07-21 15:09:43.750 202 12467.17 64.85 55358.03 88888.00 2007-07-21 15:09:43.875 202 12467.17 64.85 55358.00 88888.00 2007-07-21 15:09:44.000 202 12467.23 64.88 55358.00 88888.00 2007-07-21 15:09:44.125 202 12467.20 64.88 55358.00 88888.00 2007-07-21 15:09:44.250 202 12467.15 64.83 55358.00 88888.00 2007-07-21 15:09:44.375 202 12467.12 64.85 55358.00 88888.00 2007-07-21 15:09:44.500 202 12467.20 64.85 55358.03 88888.00 2007-07-21 15:09:44.625 202 12467.20 64.85 55358.03 88888.00 2007-07-21 15:09:44.750 202 12467.17 64.80 55358.00 88888.00 2007-07-21 15:09:44.875 202 12467.20 64.80 55358.00 88888.00 2007-07-21 15:09:45.000 202 12467.20 64.78 55358.00 88888.00 2007-07-21 15:09:45.125 202 12467.15 64.80 55358.03 88888.00 2007-07-21 15:09:45.250 202 12467.15 64.75 55358.03 88888.00 2007-07-21 15:09:45.375 202 12467.15 64.72 55358.03 88888.00 2007-07-21 15:09:45.500 202 12467.12 64.72 55358.00 88888.00 2007-07-21 15:09:45.625 202 12467.17 64.80 55358.03 88888.00 2007-07-21 15:09:45.750 202 12467.27 64.83 55358.03 88888.00 2007-07-21 15:09:45.875 202 12467.27 64.80 55358.03 88888.00 2007-07-21 15:09:46.000 202 12467.33 64.78 55358.03 88888.00 2007-07-21 15:09:46.125 202 12467.27 64.78 55358.00 88888.00 2007-07-21 15:09:46.250 202 12467.33 64.78 55358.00 88888.00 2007-07-21 15:09:46.375 202 12467.35 64.78 55358.03 88888.00 2007-07-21 15:09:46.500 202 12467.25 64.78 55358.05 88888.00 2007-07-21 15:09:46.625 202 12467.17 64.70 55358.05 88888.00 2007-07-21 15:09:46.750 202 12467.20 64.70 55358.05 88888.00 2007-07-21 15:09:46.875 202 12467.20 64.72 55358.05 88888.00 2007-07-21 15:09:47.000 202 12467.25 64.75 55358.05 88888.00 2007-07-21 15:09:47.125 202 12467.23 64.75 55358.07 88888.00 2007-07-21 15:09:47.250 202 12467.17 64.72 55358.07 88888.00 2007-07-21 15:09:47.375 202 12467.15 64.72 55358.07 88888.00 2007-07-21 15:09:47.500 202 12467.12 64.72 55358.07 88888.00 2007-07-21 15:09:47.625 202 12467.05 64.72 55358.05 88888.00 2007-07-21 15:09:47.750 202 12467.10 64.70 55358.05 88888.00 2007-07-21 15:09:47.875 202 12467.23 64.67 55358.07 88888.00 2007-07-21 15:09:48.000 202 12467.20 64.67 55358.07 88888.00 2007-07-21 15:09:48.125 202 12467.10 64.70 55358.07 88888.00 2007-07-21 15:09:48.250 202 12467.05 64.67 55358.07 88888.00 2007-07-21 15:09:48.375 202 12467.12 64.70 55358.05 88888.00 2007-07-21 15:09:48.500 202 12467.12 64.72 55358.05 88888.00 2007-07-21 15:09:48.625 202 12467.12 64.67 55358.05 88888.00 2007-07-21 15:09:48.750 202 12467.10 64.60 55358.07 88888.00 2007-07-21 15:09:48.875 202 12467.15 64.62 55358.10 88888.00 2007-07-21 15:09:49.000 202 12467.17 64.62 55358.10 88888.00 2007-07-21 15:09:49.125 202 12467.20 64.62 55358.07 88888.00 2007-07-21 15:09:49.250 202 12467.12 64.62 55358.10 88888.00 2007-07-21 15:09:49.375 202 12467.15 64.62 55358.10 88888.00 2007-07-21 15:09:49.500 202 12467.12 64.65 55358.12 88888.00 2007-07-21 15:09:49.625 202 12467.12 64.65 55358.07 88888.00 2007-07-21 15:09:49.750 202 12467.17 64.65 55358.10 88888.00 2007-07-21 15:09:49.875 202 12467.20 64.62 55358.12 88888.00 2007-07-21 15:09:50.000 202 12467.15 64.62 55358.15 88888.00 2007-07-21 15:09:50.125 202 12467.05 64.62 55358.10 88888.00 2007-07-21 15:09:50.250 202 12467.02 64.58 55358.03 88888.00 2007-07-21 15:09:50.375 202 12467.12 64.55 55358.05 88888.00 2007-07-21 15:09:50.500 202 12467.23 64.53 55358.10 88888.00 2007-07-21 15:09:50.625 202 12467.12 64.55 55358.07 88888.00 2007-07-21 15:09:50.750 202 12467.08 64.55 55358.07 88888.00 2007-07-21 15:09:50.875 202 12467.05 64.55 55358.10 88888.00 2007-07-21 15:09:51.000 202 12467.10 64.53 55358.12 88888.00 2007-07-21 15:09:51.125 202 12467.15 64.58 55358.15 88888.00 2007-07-21 15:09:51.250 202 12467.17 64.53 55358.15 88888.00 2007-07-21 15:09:51.375 202 12467.15 64.53 55358.15 88888.00 2007-07-21 15:09:51.500 202 12467.15 64.47 55358.15 88888.00 2007-07-21 15:09:51.625 202 12467.20 64.53 55358.15 88888.00 2007-07-21 15:09:51.750 202 12467.17 64.53 55358.15 88888.00 2007-07-21 15:09:51.875 202 12467.12 64.47 55358.12 88888.00 2007-07-21 15:09:52.000 202 12467.08 64.45 55358.12 88888.00 2007-07-21 15:09:52.125 202 12467.10 64.47 55358.15 88888.00 2007-07-21 15:09:52.250 202 12467.10 64.45 55358.12 88888.00 2007-07-21 15:09:52.375 202 12467.12 64.45 55358.10 88888.00 2007-07-21 15:09:52.500 202 12467.15 64.45 55358.18 88888.00 2007-07-21 15:09:52.625 202 12467.17 64.47 55358.18 88888.00 2007-07-21 15:09:52.750 202 12467.20 64.45 55358.15 88888.00 2007-07-21 15:09:52.875 202 12467.15 64.40 55358.18 88888.00 2007-07-21 15:09:53.000 202 12467.15 64.45 55358.15 88888.00 2007-07-21 15:09:53.125 202 12467.12 64.42 55358.15 88888.00 2007-07-21 15:09:53.250 202 12467.17 64.45 55358.18 88888.00 2007-07-21 15:09:53.375 202 12467.17 64.45 55358.18 88888.00 2007-07-21 15:09:53.500 202 12467.17 64.45 55358.15 88888.00 2007-07-21 15:09:53.625 202 12467.17 64.38 55358.15 88888.00 2007-07-21 15:09:53.750 202 12467.15 64.38 55358.12 88888.00 2007-07-21 15:09:53.875 202 12467.17 64.38 55358.15 88888.00 2007-07-21 15:09:54.000 202 12467.23 64.47 55358.18 88888.00 2007-07-21 15:09:54.125 202 12467.20 64.45 55358.20 88888.00 2007-07-21 15:09:54.250 202 12467.05 64.33 55358.18 88888.00 2007-07-21 15:09:54.375 202 12467.12 64.33 55358.15 88888.00 2007-07-21 15:09:54.500 202 12467.20 64.38 55358.15 88888.00 2007-07-21 15:09:54.625 202 12467.30 64.40 55358.15 88888.00 2007-07-21 15:09:54.750 202 12467.30 64.35 55358.15 88888.00 2007-07-21 15:09:54.875 202 12467.25 64.35 55358.18 88888.00 2007-07-21 15:09:55.000 202 12467.25 64.33 55358.15 88888.00 2007-07-21 15:09:55.125 202 12467.30 64.38 55358.18 88888.00 2007-07-21 15:09:55.250 202 12467.20 64.35 55358.20 88888.00 2007-07-21 15:09:55.375 202 12467.20 64.35 55358.18 88888.00 2007-07-21 15:09:55.500 202 12467.15 64.30 55358.18 88888.00 2007-07-21 15:09:55.625 202 12467.15 64.28 55358.12 88888.00 2007-07-21 15:09:55.750 202 12467.23 64.30 55358.20 88888.00 2007-07-21 15:09:55.875 202 12467.23 64.33 55358.22 88888.00 2007-07-21 15:09:56.000 202 12467.20 64.28 55358.20 88888.00 2007-07-21 15:09:56.125 202 12467.25 64.28 55358.18 88888.00 2007-07-21 15:09:56.250 202 12467.30 64.20 55358.15 88888.00 2007-07-21 15:09:56.375 202 12467.30 64.22 55358.18 88888.00 2007-07-21 15:09:56.500 202 12467.20 64.22 55358.20 88888.00 2007-07-21 15:09:56.625 202 12467.20 64.25 55358.22 88888.00 2007-07-21 15:09:56.750 202 12467.20 64.22 55358.20 88888.00 2007-07-21 15:09:56.875 202 12467.23 64.20 55358.22 88888.00 2007-07-21 15:09:57.000 202 12467.23 64.15 55358.20 88888.00 2007-07-21 15:09:57.125 202 12467.17 64.12 55358.18 88888.00 2007-07-21 15:09:57.250 202 12467.12 64.08 55358.22 88888.00 2007-07-21 15:09:57.375 202 12467.12 64.08 55358.25 88888.00 2007-07-21 15:09:57.500 202 12467.15 64.10 55358.22 88888.00 2007-07-21 15:09:57.625 202 12467.25 64.17 55358.22 88888.00 2007-07-21 15:09:57.750 202 12467.30 64.22 55358.25 88888.00 2007-07-21 15:09:57.875 202 12467.27 64.17 55358.25 88888.00 2007-07-21 15:09:58.000 202 12467.20 64.10 55358.22 88888.00 2007-07-21 15:09:58.125 202 12467.17 64.12 55358.25 88888.00 2007-07-21 15:09:58.250 202 12467.20 64.12 55358.28 88888.00 2007-07-21 15:09:58.375 202 12467.25 64.17 55358.30 88888.00 2007-07-21 15:09:58.500 202 12467.17 64.15 55358.30 88888.00 2007-07-21 15:09:58.625 202 12467.10 64.15 55358.28 88888.00 2007-07-21 15:09:58.750 202 12467.15 64.12 55358.30 88888.00 2007-07-21 15:09:58.875 202 12467.23 64.12 55358.30 88888.00 2007-07-21 15:09:59.000 202 12467.27 64.08 55358.30 88888.00 2007-07-21 15:09:59.125 202 12467.23 64.08 55358.30 88888.00 2007-07-21 15:09:59.250 202 12467.17 64.05 55358.30 88888.00 2007-07-21 15:09:59.375 202 12467.15 64.05 55358.28 88888.00 2007-07-21 15:09:59.500 202 12467.17 64.10 55358.30 88888.00 2007-07-21 15:09:59.625 202 12467.20 64.03 55358.25 88888.00 2007-07-21 15:09:59.750 202 12467.20 64.03 55358.28 88888.00 2007-07-21 15:09:59.875 202 12467.20 64.08 55358.28 88888.00 2007-07-21 15:10:00.000 202 12467.15 64.08 55358.28 88888.00 2007-07-21 15:10:00.125 202 12467.08 64.05 55358.28 88888.00 2007-07-21 15:10:00.250 202 12467.05 64.03 55358.30 88888.00 2007-07-21 15:10:00.375 202 12467.12 64.05 55358.32 88888.00 2007-07-21 15:10:00.500 202 12467.12 64.03 55358.32 88888.00 2007-07-21 15:10:00.625 202 12467.15 64.03 55358.35 88888.00 2007-07-21 15:10:00.750 202 12467.15 64.03 55358.32 88888.00 2007-07-21 15:10:00.875 202 12467.17 64.03 55358.30 88888.00 2007-07-21 15:10:01.000 202 12467.20 64.03 55358.35 88888.00 2007-07-21 15:10:01.125 202 12467.23 64.00 55358.35 88888.00 2007-07-21 15:10:01.250 202 12467.12 63.95 55358.32 88888.00 2007-07-21 15:10:01.375 202 12467.08 64.00 55358.32 88888.00 2007-07-21 15:10:01.500 202 12467.10 64.08 55358.35 88888.00 2007-07-21 15:10:01.625 202 12467.10 64.03 55358.35 88888.00 2007-07-21 15:10:01.750 202 12467.08 64.00 55358.30 88888.00 2007-07-21 15:10:01.875 202 12467.08 64.03 55358.30 88888.00 2007-07-21 15:10:02.000 202 12467.12 64.03 55358.32 88888.00 2007-07-21 15:10:02.125 202 12467.08 64.03 55358.35 88888.00 2007-07-21 15:10:02.250 202 12467.08 64.08 55358.35 88888.00 2007-07-21 15:10:02.375 202 12467.10 64.03 55358.32 88888.00 2007-07-21 15:10:02.500 202 12467.12 64.05 55358.32 88888.00 2007-07-21 15:10:02.625 202 12467.20 64.03 55358.32 88888.00 2007-07-21 15:10:02.750 202 12467.23 64.00 55358.38 88888.00 2007-07-21 15:10:02.875 202 12467.27 64.00 55358.38 88888.00 2007-07-21 15:10:03.000 202 12467.17 64.00 55358.35 88888.00 2007-07-21 15:10:03.125 202 12467.17 64.08 55358.35 88888.00 2007-07-21 15:10:03.250 202 12467.17 64.03 55358.38 88888.00 2007-07-21 15:10:03.375 202 12467.17 64.03 55358.40 88888.00 2007-07-21 15:10:03.500 202 12467.15 64.03 55358.38 88888.00 2007-07-21 15:10:03.625 202 12467.08 63.98 55358.35 88888.00 2007-07-21 15:10:03.750 202 12467.15 64.00 55358.35 88888.00 2007-07-21 15:10:03.875 202 12467.15 64.03 55358.40 88888.00 2007-07-21 15:10:04.000 202 12467.17 64.03 55358.40 88888.00 2007-07-21 15:10:04.125 202 12467.15 63.98 55358.35 88888.00 2007-07-21 15:10:04.250 202 12467.12 64.03 55358.38 88888.00 2007-07-21 15:10:04.375 202 12467.17 64.10 55358.38 88888.00 2007-07-21 15:10:04.500 202 12467.15 64.05 55358.35 88888.00 2007-07-21 15:10:04.625 202 12467.08 64.00 55358.38 88888.00 2007-07-21 15:10:04.750 202 12467.10 64.03 55358.38 88888.00 2007-07-21 15:10:04.875 202 12467.15 64.08 55358.40 88888.00 2007-07-21 15:10:05.000 202 12467.20 64.10 55358.38 88888.00 2007-07-21 15:10:05.125 202 12467.27 64.12 55358.40 88888.00 2007-07-21 15:10:05.250 202 12467.23 64.08 55358.38 88888.00 2007-07-21 15:10:05.375 202 12467.25 64.08 55358.38 88888.00 2007-07-21 15:10:05.500 202 12467.30 64.10 55358.40 88888.00 2007-07-21 15:10:05.625 202 12467.27 64.17 55358.43 88888.00 2007-07-21 15:10:05.750 202 12467.23 64.20 55358.38 88888.00 2007-07-21 15:10:05.875 202 12467.23 64.15 55358.40 88888.00 2007-07-21 15:10:06.000 202 12467.17 64.15 55358.40 88888.00 2007-07-21 15:10:06.125 202 12467.15 64.15 55358.43 88888.00 2007-07-21 15:10:06.250 202 12467.15 64.12 55358.40 88888.00 2007-07-21 15:10:06.375 202 12467.20 64.15 55358.40 88888.00 2007-07-21 15:10:06.500 202 12467.25 64.17 55358.40 88888.00 2007-07-21 15:10:06.625 202 12467.27 64.17 55358.40 88888.00 2007-07-21 15:10:06.750 202 12467.23 64.17 55358.40 88888.00 2007-07-21 15:10:06.875 202 12467.20 64.22 55358.40 88888.00 2007-07-21 15:10:07.000 202 12467.27 64.28 55358.38 88888.00 2007-07-21 15:10:07.125 202 12467.27 64.33 55358.40 88888.00 2007-07-21 15:10:07.250 202 12467.25 64.25 55358.38 88888.00 2007-07-21 15:10:07.375 202 12467.27 64.28 55358.38 88888.00 2007-07-21 15:10:07.500 202 12467.30 64.30 55358.38 88888.00 2007-07-21 15:10:07.625 202 12467.30 64.33 55358.35 88888.00 2007-07-21 15:10:07.750 202 12467.27 64.30 55358.32 88888.00 2007-07-21 15:10:07.875 202 12467.23 64.25 55358.32 88888.00 2007-07-21 15:10:08.000 202 12467.20 64.28 55358.30 88888.00 2007-07-21 15:10:08.125 202 12467.27 64.33 55358.28 88888.00 2007-07-21 15:10:08.250 202 12467.30 64.38 55358.35 88888.00 2007-07-21 15:10:08.375 202 12467.33 64.38 55358.32 88888.00 2007-07-21 15:10:08.500 202 12467.30 64.38 55358.35 88888.00 2007-07-21 15:10:08.625 202 12467.30 64.40 55358.32 88888.00 2007-07-21 15:10:08.750 202 12467.27 64.38 55358.30 88888.00 2007-07-21 15:10:08.875 202 12467.27 64.35 55358.30 88888.00 2007-07-21 15:10:09.000 202 12467.30 64.38 55358.30 88888.00 2007-07-21 15:10:09.125 202 12467.33 64.42 55358.32 88888.00 2007-07-21 15:10:09.250 202 12467.30 64.45 55358.32 88888.00 2007-07-21 15:10:09.375 202 12467.35 64.47 55358.32 88888.00 2007-07-21 15:10:09.500 202 12467.33 64.38 55358.30 88888.00 2007-07-21 15:10:09.625 202 12467.33 64.38 55358.30 88888.00 2007-07-21 15:10:09.750 202 12467.40 64.45 55358.35 88888.00 2007-07-21 15:10:09.875 202 12467.38 64.45 55358.35 88888.00 2007-07-21 15:10:10.000 202 12467.27 64.40 55358.30 88888.00 2007-07-21 15:10:10.125 202 12467.30 64.42 55358.30 88888.00 2007-07-21 15:10:10.250 202 12467.38 64.45 55358.32 88888.00 2007-07-21 15:10:10.375 202 12467.42 64.47 55358.28 88888.00 2007-07-21 15:10:10.500 202 12467.42 64.45 55358.25 88888.00 2007-07-21 15:10:10.625 202 12467.42 64.47 55358.28 88888.00 2007-07-21 15:10:10.750 202 12467.42 64.47 55358.28 88888.00 2007-07-21 15:10:10.875 202 12467.48 64.53 55358.25 88888.00 2007-07-21 15:10:11.000 202 12467.45 64.55 55358.25 88888.00 2007-07-21 15:10:11.125 202 12467.42 64.50 55358.25 88888.00 2007-07-21 15:10:11.250 202 12467.42 64.50 55358.28 88888.00 2007-07-21 15:10:11.375 202 12467.50 64.60 55358.30 88888.00 2007-07-21 15:10:11.500 202 12467.52 64.58 55358.30 88888.00 2007-07-21 15:10:11.625 202 12467.60 64.50 55358.22 88888.00 2007-07-21 15:10:11.750 202 12467.62 64.53 55358.22 88888.00 2007-07-21 15:10:11.875 202 12467.60 64.60 55358.25 88888.00 2007-07-21 15:10:12.000 202 12467.67 64.65 55358.28 88888.00 2007-07-21 15:10:12.125 202 12467.67 64.62 55358.25 88888.00 2007-07-21 15:10:12.250 202 12467.60 64.53 55358.28 88888.00 2007-07-21 15:10:12.375 202 12467.58 64.55 55358.25 88888.00 2007-07-21 15:10:12.500 202 12467.50 64.60 55358.28 88888.00 2007-07-21 15:10:12.625 202 12467.52 64.67 55358.28 88888.00 2007-07-21 15:10:12.750 202 12467.52 64.67 55358.28 88888.00 2007-07-21 15:10:12.875 202 12467.50 64.58 55358.20 88888.00 2007-07-21 15:10:13.000 202 12467.52 64.58 55358.20 88888.00 2007-07-21 15:10:13.125 202 12467.60 64.58 55358.22 88888.00 2007-07-21 15:10:13.250 202 12467.60 64.62 55358.25 88888.00 2007-07-21 15:10:13.375 202 12467.67 64.65 55358.25 88888.00 2007-07-21 15:10:13.500 202 12467.62 64.65 55358.22 88888.00 2007-07-21 15:10:13.625 202 12467.58 64.65 55358.20 88888.00 2007-07-21 15:10:13.750 202 12467.60 64.67 55358.20 88888.00 2007-07-21 15:10:13.875 202 12467.62 64.65 55358.20 88888.00 2007-07-21 15:10:14.000 202 12467.60 64.60 55358.20 88888.00 2007-07-21 15:10:14.125 202 12467.58 64.55 55358.18 88888.00 2007-07-21 15:10:14.250 202 12467.58 64.55 55358.20 88888.00 2007-07-21 15:10:14.375 202 12467.67 64.67 55358.22 88888.00 2007-07-21 15:10:14.500 202 12467.67 64.72 55358.25 88888.00 2007-07-21 15:10:14.625 202 12467.70 64.70 55358.25 88888.00 2007-07-21 15:10:14.750 202 12467.67 64.62 55358.22 88888.00 2007-07-21 15:10:14.875 202 12467.58 64.60 55358.22 88888.00 2007-07-21 15:10:15.000 202 12467.65 64.65 55358.22 88888.00 2007-07-21 15:10:15.125 202 12467.73 64.70 55358.22 88888.00 2007-07-21 15:10:15.250 202 12467.70 64.65 55358.20 88888.00 2007-07-21 15:10:15.375 202 12467.73 64.65 55358.18 88888.00 2007-07-21 15:10:15.500 202 12467.77 64.62 55358.20 88888.00 2007-07-21 15:10:15.625 202 12467.80 64.62 55358.20 88888.00 2007-07-21 15:10:15.750 202 12467.77 64.65 55358.20 88888.00 2007-07-21 15:10:15.875 202 12467.83 64.65 55358.18 88888.00 2007-07-21 15:10:16.000 202 12467.83 64.62 55358.18 88888.00 2007-07-21 15:10:16.125 202 12467.85 64.60 55358.18 88888.00 2007-07-21 15:10:16.250 202 12467.77 64.65 55358.15 88888.00 2007-07-21 15:10:16.375 202 12467.80 64.65 55358.15 88888.00 2007-07-21 15:10:16.500 202 12467.77 64.62 55358.18 88888.00 2007-07-21 15:10:16.625 202 12467.75 64.65 55358.18 88888.00 2007-07-21 15:10:16.750 202 12467.73 64.67 55358.15 88888.00 2007-07-21 15:10:16.875 202 12467.77 64.65 55358.15 88888.00 2007-07-21 15:10:17.000 202 12467.77 64.62 55358.10 88888.00 2007-07-21 15:10:17.125 202 12467.80 64.62 55358.12 88888.00 2007-07-21 15:10:17.250 202 12467.77 64.62 55358.12 88888.00 2007-07-21 15:10:17.375 202 12467.80 64.62 55358.12 88888.00 2007-07-21 15:10:17.500 202 12467.80 64.60 55358.15 88888.00 2007-07-21 15:10:17.625 202 12467.73 64.53 55358.12 88888.00 2007-07-21 15:10:17.750 202 12467.70 64.55 55358.10 88888.00 2007-07-21 15:10:17.875 202 12467.70 64.58 55358.10 88888.00 2007-07-21 15:10:18.000 202 12467.73 64.60 55358.10 88888.00 2007-07-21 15:10:18.125 202 12467.77 64.65 55358.15 88888.00 2007-07-21 15:10:18.250 202 12467.75 64.60 55358.15 88888.00 2007-07-21 15:10:18.375 202 12467.73 64.53 55358.10 88888.00 2007-07-21 15:10:18.500 202 12467.73 64.55 55358.12 88888.00 2007-07-21 15:10:18.625 202 12467.80 64.62 55358.18 88888.00 2007-07-21 15:10:18.750 202 12467.88 64.60 55358.18 88888.00 2007-07-21 15:10:18.875 202 12467.90 64.60 55358.12 88888.00 2007-07-21 15:10:19.000 202 12467.85 64.53 55358.12 88888.00 2007-07-21 15:10:19.125 202 12467.88 64.53 55358.15 88888.00 2007-07-21 15:10:19.250 202 12467.80 64.47 55358.15 88888.00 2007-07-21 15:10:19.375 202 12467.77 64.53 55358.18 88888.00 2007-07-21 15:10:19.500 202 12467.83 64.55 55358.18 88888.00 2007-07-21 15:10:19.625 202 12467.83 64.55 55358.20 88888.00 2007-07-21 15:10:19.750 202 12467.75 64.47 55358.12 88888.00 2007-07-21 15:10:19.875 202 12467.77 64.45 55358.12 88888.00 2007-07-21 15:10:20.000 202 12467.85 64.47 55358.12 88888.00 2007-07-21 15:10:20.125 202 12467.88 64.40 55358.15 88888.00 2007-07-21 15:10:20.250 202 12467.77 64.47 55358.18 88888.00 2007-07-21 15:10:20.375 202 12467.77 64.53 55358.18 88888.00 2007-07-21 15:10:20.500 202 12467.85 64.55 55358.18 88888.00 2007-07-21 15:10:20.625 202 12467.92 64.50 55358.15 88888.00 2007-07-21 15:10:20.750 202 12467.85 64.47 55358.18 88888.00 2007-07-21 15:10:20.875 202 12467.83 64.47 55358.18 88888.00 2007-07-21 15:10:21.000 202 12467.83 64.47 55358.15 88888.00 2007-07-21 15:10:21.125 202 12467.83 64.42 55358.15 88888.00 2007-07-21 15:10:21.250 202 12467.75 64.40 55358.18 88888.00 2007-07-21 15:10:21.375 202 12467.80 64.40 55358.18 88888.00 2007-07-21 15:10:21.500 202 12467.77 64.40 55358.15 88888.00 2007-07-21 15:10:21.625 202 12467.75 64.38 55358.15 88888.00 2007-07-21 15:10:21.750 202 12467.75 64.42 55358.15 88888.00 2007-07-21 15:10:21.875 202 12467.77 64.47 55358.12 88888.00 2007-07-21 15:10:22.000 202 12467.80 64.42 55358.15 88888.00 2007-07-21 15:10:22.125 202 12467.85 64.42 55358.20 88888.00 2007-07-21 15:10:22.250 202 12467.83 64.35 55358.20 88888.00 2007-07-21 15:10:22.375 202 12467.77 64.35 55358.20 88888.00 2007-07-21 15:10:22.500 202 12467.88 64.38 55358.25 88888.00 2007-07-21 15:10:22.625 202 12467.85 64.42 55358.22 88888.00 2007-07-21 15:10:22.750 202 12467.77 64.38 55358.20 88888.00 2007-07-21 15:10:22.875 202 12467.73 64.35 55358.20 88888.00 2007-07-21 15:10:23.000 202 12467.70 64.30 55358.15 88888.00 2007-07-21 15:10:23.125 202 12467.73 64.30 55358.20 88888.00 2007-07-21 15:10:23.250 202 12467.75 64.33 55358.20 88888.00 2007-07-21 15:10:23.375 202 12467.73 64.35 55358.20 88888.00 2007-07-21 15:10:23.500 202 12467.70 64.40 55358.22 88888.00 2007-07-21 15:10:23.625 202 12467.70 64.42 55358.22 88888.00 2007-07-21 15:10:23.750 202 12467.75 64.33 55358.20 88888.00 2007-07-21 15:10:23.875 202 12467.77 64.28 55358.20 88888.00 2007-07-21 15:10:24.000 202 12467.73 64.25 55358.20 88888.00 2007-07-21 15:10:24.125 202 12467.77 64.30 55358.22 88888.00 2007-07-21 15:10:24.250 202 12467.83 64.25 55358.22 88888.00 2007-07-21 15:10:24.375 202 12467.83 64.28 55358.22 88888.00 2007-07-21 15:10:24.500 202 12467.83 64.30 55358.25 88888.00 2007-07-21 15:10:24.625 202 12467.77 64.25 55358.20 88888.00 2007-07-21 15:10:24.750 202 12467.80 64.22 55358.18 88888.00 2007-07-21 15:10:24.875 202 12467.83 64.28 55358.20 88888.00 2007-07-21 15:10:25.000 202 12467.83 64.25 55358.20 88888.00 2007-07-21 15:10:25.125 202 12467.77 64.25 55358.22 88888.00 2007-07-21 15:10:25.250 202 12467.75 64.25 55358.25 88888.00 2007-07-21 15:10:25.375 202 12467.80 64.30 55358.25 88888.00 2007-07-21 15:10:25.500 202 12467.75 64.25 55358.28 88888.00 2007-07-21 15:10:25.625 202 12467.75 64.28 55358.30 88888.00 2007-07-21 15:10:25.750 202 12467.70 64.28 55358.28 88888.00 2007-07-21 15:10:25.875 202 12467.67 64.25 55358.25 88888.00 2007-07-21 15:10:26.000 202 12467.67 64.28 55358.28 88888.00 2007-07-21 15:10:26.125 202 12467.75 64.28 55358.30 88888.00 2007-07-21 15:10:26.250 202 12467.77 64.30 55358.28 88888.00 2007-07-21 15:10:26.375 202 12467.73 64.28 55358.25 88888.00 2007-07-21 15:10:26.500 202 12467.70 64.25 55358.22 88888.00 2007-07-21 15:10:26.625 202 12467.77 64.28 55358.28 88888.00 2007-07-21 15:10:26.750 202 12467.70 64.30 55358.25 88888.00 2007-07-21 15:10:26.875 202 12467.58 64.25 55358.25 88888.00 2007-07-21 15:10:27.000 202 12467.58 64.22 55358.22 88888.00 2007-07-21 15:10:27.125 202 12467.65 64.28 55358.25 88888.00 2007-07-21 15:10:27.250 202 12467.65 64.30 55358.28 88888.00 2007-07-21 15:10:27.375 202 12467.65 64.28 55358.28 88888.00 2007-07-21 15:10:27.500 202 12467.65 64.22 55358.28 88888.00 2007-07-21 15:10:27.625 202 12467.62 64.25 55358.30 88888.00 2007-07-21 15:10:27.750 202 12467.60 64.25 55358.32 88888.00 2007-07-21 15:10:27.875 202 12467.62 64.28 55358.30 88888.00 2007-07-21 15:10:28.000 202 12467.55 64.28 55358.35 88888.00 2007-07-21 15:10:28.125 202 12467.52 64.28 55358.32 88888.00 2007-07-21 15:10:28.250 202 12467.50 64.25 55358.32 88888.00 2007-07-21 15:10:28.375 202 12467.52 64.28 55358.30 88888.00 2007-07-21 15:10:28.500 202 12467.48 64.25 55358.28 88888.00 2007-07-21 15:10:28.625 202 12467.40 64.22 55358.28 88888.00 2007-07-21 15:10:28.750 202 12467.38 64.22 55358.28 88888.00 2007-07-21 15:10:28.875 202 12467.40 64.28 55358.28 88888.00 2007-07-21 15:10:29.000 202 12467.40 64.30 55358.28 88888.00 2007-07-21 15:10:29.125 202 12467.40 64.25 55358.30 88888.00 2007-07-21 15:10:29.250 202 12467.40 64.28 55358.32 88888.00 2007-07-21 15:10:29.375 202 12467.48 64.33 55358.32 88888.00 2007-07-21 15:10:29.500 202 12467.48 64.33 55358.32 88888.00 2007-07-21 15:10:29.625 202 12467.45 64.28 55358.30 88888.00 2007-07-21 15:10:29.750 202 12467.42 64.28 55358.30 88888.00 2007-07-21 15:10:29.875 202 12467.35 64.33 55358.32 88888.00 2007-07-21 15:10:30.000 202 12467.40 64.38 55358.35 88888.00 2007-07-21 15:10:30.125 202 12467.35 64.28 55358.30 88888.00 2007-07-21 15:10:30.250 202 12467.30 64.22 55358.30 88888.00 2007-07-21 15:10:30.375 202 12467.35 64.22 55358.30 88888.00 2007-07-21 15:10:30.500 202 12467.33 64.20 55358.28 88888.00 2007-07-21 15:10:30.625 202 12467.30 64.22 55358.28 88888.00 2007-07-21 15:10:30.750 202 12467.38 64.33 55358.32 88888.00 2007-07-21 15:10:30.875 202 12467.38 64.38 55358.35 88888.00 2007-07-21 15:10:31.000 202 12467.35 64.38 55358.35 88888.00 2007-07-21 15:10:31.125 202 12467.35 64.38 55358.38 88888.00 2007-07-21 15:10:31.250 202 12467.27 64.33 55358.32 88888.00 2007-07-21 15:10:31.375 202 12467.30 64.33 55358.30 88888.00 2007-07-21 15:10:31.500 202 12467.33 64.33 55358.32 88888.00 2007-07-21 15:10:31.625 202 12467.30 64.35 55358.38 88888.00 2007-07-21 15:10:31.750 202 12467.25 64.38 55358.38 88888.00 2007-07-21 15:10:31.875 202 12467.25 64.38 55358.38 88888.00 2007-07-21 15:10:32.000 202 12467.33 64.33 55358.38 88888.00 2007-07-21 15:10:32.125 202 12467.33 64.33 55358.38 88888.00 2007-07-21 15:10:32.250 202 12467.20 64.28 55358.38 88888.00 2007-07-21 15:10:32.375 202 12467.15 64.30 55358.38 88888.00 2007-07-21 15:10:32.500 202 12467.17 64.35 55358.40 88888.00 2007-07-21 15:10:32.625 202 12467.23 64.35 55358.38 88888.00 2007-07-21 15:10:32.750 202 12467.17 64.33 55358.40 88888.00 2007-07-21 15:10:32.875 202 12467.17 64.33 55358.43 88888.00 2007-07-21 15:10:33.000 202 12467.20 64.38 55358.38 88888.00 2007-07-21 15:10:33.125 202 12467.25 64.40 55358.43 88888.00 2007-07-21 15:10:33.250 202 12467.12 64.35 55358.43 88888.00 2007-07-21 15:10:33.375 202 12467.10 64.33 55358.40 88888.00 2007-07-21 15:10:33.500 202 12467.08 64.28 55358.38 88888.00 2007-07-21 15:10:33.625 202 12467.08 64.33 55358.40 88888.00 2007-07-21 15:10:33.750 202 12467.10 64.38 55358.40 88888.00 2007-07-21 15:10:33.875 202 12467.10 64.38 55358.43 88888.00 2007-07-21 15:10:34.000 202 12467.15 64.35 55358.43 88888.00 2007-07-21 15:10:34.125 202 12467.12 64.38 55358.40 88888.00 2007-07-21 15:10:34.250 202 12467.02 64.30 55358.38 88888.00 2007-07-21 15:10:34.375 202 12467.02 64.33 55358.38 88888.00 2007-07-21 15:10:34.500 202 12467.00 64.35 55358.40 88888.00 2007-07-21 15:10:34.625 202 12467.00 64.33 55358.43 88888.00 2007-07-21 15:10:34.750 202 12466.98 64.35 55358.43 88888.00 2007-07-21 15:10:34.875 202 12467.05 64.38 55358.40 88888.00 2007-07-21 15:10:35.000 202 12467.10 64.35 55358.40 88888.00 2007-07-21 15:10:35.125 202 12467.02 64.33 55358.40 88888.00 2007-07-21 15:10:35.250 202 12466.95 64.30 55358.40 88888.00 2007-07-21 15:10:35.375 202 12467.00 64.38 55358.43 88888.00 2007-07-21 15:10:35.500 202 12466.98 64.35 55358.43 88888.00 2007-07-21 15:10:35.625 202 12466.92 64.38 55358.45 88888.00 2007-07-21 15:10:35.750 202 12466.95 64.38 55358.43 88888.00 2007-07-21 15:10:35.875 202 12466.95 64.33 55358.43 88888.00 2007-07-21 15:10:36.000 202 12466.98 64.35 55358.43 88888.00 2007-07-21 15:10:36.125 202 12467.00 64.40 55358.43 88888.00 2007-07-21 15:10:36.250 202 12466.95 64.38 55358.43 88888.00 2007-07-21 15:10:36.375 202 12466.90 64.30 55358.43 88888.00 2007-07-21 15:10:36.500 202 12466.83 64.30 55358.43 88888.00 2007-07-21 15:10:36.625 202 12466.83 64.38 55358.43 88888.00 2007-07-21 15:10:36.750 202 12466.83 64.38 55358.43 88888.00 2007-07-21 15:10:36.875 202 12466.83 64.35 55358.43 88888.00 2007-07-21 15:10:37.000 202 12466.77 64.28 55358.43 88888.00 2007-07-21 15:10:37.125 202 12466.75 64.25 55358.45 88888.00 2007-07-21 15:10:37.250 202 12466.80 64.35 55358.45 88888.00 2007-07-21 15:10:37.375 202 12466.83 64.38 55358.47 88888.00 2007-07-21 15:10:37.500 202 12466.77 64.33 55358.47 88888.00 2007-07-21 15:10:37.625 202 12466.83 64.33 55358.47 88888.00 2007-07-21 15:10:37.750 202 12466.77 64.30 55358.43 88888.00 2007-07-21 15:10:37.875 202 12466.85 64.30 55358.43 88888.00 2007-07-21 15:10:38.000 202 12466.85 64.28 55358.43 88888.00 2007-07-21 15:10:38.125 202 12466.73 64.22 55358.43 88888.00 2007-07-21 15:10:38.250 202 12466.67 64.25 55358.43 88888.00 2007-07-21 15:10:38.375 202 12466.75 64.28 55358.45 88888.00 2007-07-21 15:10:38.500 202 12466.77 64.38 55358.47 88888.00 2007-07-21 15:10:38.625 202 12466.80 64.45 55358.50 88888.00 2007-07-21 15:10:38.750 202 12466.77 64.35 55358.47 88888.00 2007-07-21 15:10:38.875 202 12466.73 64.25 55358.47 88888.00 2007-07-21 15:10:39.000 202 12466.75 64.25 55358.47 88888.00 2007-07-21 15:10:39.125 202 12466.83 64.28 55358.47 88888.00 2007-07-21 15:10:39.250 202 12466.73 64.25 55358.50 88888.00 2007-07-21 15:10:39.375 202 12466.73 64.30 55358.47 88888.00 2007-07-21 15:10:39.500 202 12466.80 64.28 55358.47 88888.00 2007-07-21 15:10:39.625 202 12466.80 64.20 55358.45 88888.00 2007-07-21 15:10:39.750 202 12466.70 64.22 55358.45 88888.00 2007-07-21 15:10:39.875 202 12466.67 64.25 55358.47 88888.00 2007-07-21 15:10:40.000 202 12466.70 64.28 55358.47 88888.00 2007-07-21 15:10:40.125 202 12466.70 64.25 55358.47 88888.00 2007-07-21 15:10:40.250 202 12466.65 64.20 55358.47 88888.00 2007-07-21 15:10:40.375 202 12466.70 64.17 55358.50 88888.00 2007-07-21 15:10:40.500 202 12466.75 64.20 55358.50 88888.00 2007-07-21 15:10:40.625 202 12466.70 64.22 55358.53 88888.00 2007-07-21 15:10:40.750 202 12466.67 64.20 55358.53 88888.00 2007-07-21 15:10:40.875 202 12466.65 64.17 55358.50 88888.00 2007-07-21 15:10:41.000 202 12466.58 64.15 55358.53 88888.00 2007-07-21 15:10:41.125 202 12466.55 64.15 55358.50 88888.00 2007-07-21 15:10:41.250 202 12466.55 64.12 55358.50 88888.00 2007-07-21 15:10:41.375 202 12466.60 64.15 55358.50 88888.00 2007-07-21 15:10:41.500 202 12466.67 64.20 55358.53 88888.00 2007-07-21 15:10:41.625 202 12466.60 64.17 55358.55 88888.00 2007-07-21 15:10:41.750 202 12466.60 64.17 55358.55 88888.00 2007-07-21 15:10:41.875 202 12466.62 64.17 55358.55 88888.00 2007-07-21 15:10:42.000 202 12466.58 64.12 55358.55 88888.00 2007-07-21 15:10:42.125 202 12466.50 64.10 55358.55 88888.00 2007-07-21 15:10:42.250 202 12466.42 64.05 55358.55 88888.00 2007-07-21 15:10:42.375 202 12466.48 64.03 55358.55 88888.00 2007-07-21 15:10:42.500 202 12466.55 64.08 55358.55 88888.00 2007-07-21 15:10:42.625 202 12466.62 64.10 55358.55 88888.00 2007-07-21 15:10:42.750 202 12466.62 64.08 55358.53 88888.00 2007-07-21 15:10:42.875 202 12466.58 64.05 55358.55 88888.00 2007-07-21 15:10:43.000 202 12466.62 64.05 55358.53 88888.00 2007-07-21 15:10:43.125 202 12466.67 64.08 55358.55 88888.00 2007-07-21 15:10:43.250 202 12466.58 64.08 55358.57 88888.00 2007-07-21 15:10:43.375 202 12466.62 64.05 55358.57 88888.00 2007-07-21 15:10:43.500 202 12466.52 64.00 55358.57 88888.00 2007-07-21 15:10:43.625 202 12466.45 63.90 55358.57 88888.00 2007-07-21 15:10:43.750 202 12466.50 63.98 55358.60 88888.00 2007-07-21 15:10:43.875 202 12466.52 63.98 55358.60 88888.00 2007-07-21 15:10:44.000 202 12466.58 63.95 55358.55 88888.00 2007-07-21 15:10:44.125 202 12466.58 63.98 55358.53 88888.00 2007-07-21 15:10:44.250 202 12466.52 63.98 55358.60 88888.00 2007-07-21 15:10:44.375 202 12466.52 63.98 55358.60 88888.00 2007-07-21 15:10:44.500 202 12466.48 63.98 55358.62 88888.00 2007-07-21 15:10:44.625 202 12466.42 64.00 55358.60 88888.00 2007-07-21 15:10:44.750 202 12466.45 64.00 55358.57 88888.00 2007-07-21 15:10:44.875 202 12466.48 63.98 55358.55 88888.00 2007-07-21 15:10:45.000 202 12466.42 63.95 55358.55 88888.00 2007-07-21 15:10:45.125 202 12466.45 63.98 55358.57 88888.00 2007-07-21 15:10:45.250 202 12466.45 63.98 55358.60 88888.00 2007-07-21 15:10:45.375 202 12466.50 63.98 55358.60 88888.00 2007-07-21 15:10:45.500 202 12466.42 63.92 55358.57 88888.00 2007-07-21 15:10:45.625 202 12466.40 63.95 55358.57 88888.00 2007-07-21 15:10:45.750 202 12466.40 63.92 55358.60 88888.00 2007-07-21 15:10:45.875 202 12466.35 63.92 55358.60 88888.00 2007-07-21 15:10:46.000 202 12466.42 63.95 55358.60 88888.00 2007-07-21 15:10:46.125 202 12466.48 63.92 55358.62 88888.00 2007-07-21 15:10:46.250 202 12466.45 63.90 55358.60 88888.00 2007-07-21 15:10:46.375 202 12466.45 63.90 55358.62 88888.00 2007-07-21 15:10:46.500 202 12466.40 63.90 55358.62 88888.00 2007-07-21 15:10:46.625 202 12466.42 63.88 55358.65 88888.00 2007-07-21 15:10:46.750 202 12466.45 63.83 55358.60 88888.00 2007-07-21 15:10:46.875 202 12466.40 63.80 55358.60 88888.00 2007-07-21 15:10:47.000 202 12466.42 63.77 55358.60 88888.00 2007-07-21 15:10:47.125 202 12466.45 63.83 55358.60 88888.00 2007-07-21 15:10:47.250 202 12466.42 63.85 55358.62 88888.00 2007-07-21 15:10:47.375 202 12466.48 63.90 55358.60 88888.00 2007-07-21 15:10:47.500 202 12466.50 63.90 55358.62 88888.00 2007-07-21 15:10:47.625 202 12466.48 63.90 55358.62 88888.00 2007-07-21 15:10:47.750 202 12466.38 63.90 55358.62 88888.00 2007-07-21 15:10:47.875 202 12466.33 63.88 55358.65 88888.00 2007-07-21 15:10:48.000 202 12466.30 63.85 55358.65 88888.00 2007-07-21 15:10:48.125 202 12466.27 63.83 55358.65 88888.00 2007-07-21 15:10:48.250 202 12466.27 63.85 55358.65 88888.00 2007-07-21 15:10:48.375 202 12466.27 63.85 55358.65 88888.00 2007-07-21 15:10:48.500 202 12466.30 63.85 55358.68 88888.00 2007-07-21 15:10:48.625 202 12466.30 63.83 55358.65 88888.00 2007-07-21 15:10:48.750 202 12466.33 63.83 55358.68 88888.00 2007-07-21 15:10:48.875 202 12466.35 63.85 55358.65 88888.00 2007-07-21 15:10:49.000 202 12466.35 63.80 55358.62 88888.00 2007-07-21 15:10:49.125 202 12466.27 63.77 55358.62 88888.00 2007-07-21 15:10:49.250 202 12466.25 63.85 55358.62 88888.00 2007-07-21 15:10:49.375 202 12466.25 63.83 55358.60 88888.00 2007-07-21 15:10:49.500 202 12466.23 63.75 55358.62 88888.00 2007-07-21 15:10:49.625 202 12466.30 63.75 55358.65 88888.00 2007-07-21 15:10:49.750 202 12466.40 63.83 55358.68 88888.00 2007-07-21 15:10:49.875 202 12466.42 63.85 55358.68 88888.00 2007-07-21 15:10:50.000 202 12466.33 63.80 55358.62 88888.00 2007-07-21 15:10:50.125 202 12466.27 63.77 55358.68 88888.00 2007-07-21 15:10:50.250 202 12466.30 63.83 55358.68 88888.00 2007-07-21 15:10:50.375 202 12466.30 63.83 55358.65 88888.00 2007-07-21 15:10:50.500 202 12466.20 63.77 55358.65 88888.00 2007-07-21 15:10:50.625 202 12466.20 63.77 55358.68 88888.00 2007-07-21 15:10:50.750 202 12466.27 63.83 55358.70 88888.00 2007-07-21 15:10:50.875 202 12466.23 63.83 55358.70 88888.00 2007-07-21 15:10:51.000 202 12466.20 63.80 55358.65 88888.00 2007-07-21 15:10:51.125 202 12466.23 63.83 55358.68 88888.00 2007-07-21 15:10:51.250 202 12466.27 63.83 55358.68 88888.00 2007-07-21 15:10:51.375 202 12466.38 63.85 55358.68 88888.00 2007-07-21 15:10:51.500 202 12466.33 63.85 55358.68 88888.00 2007-07-21 15:10:51.625 202 12466.27 63.85 55358.70 88888.00 2007-07-21 15:10:51.750 202 12466.25 63.88 55358.70 88888.00 2007-07-21 15:10:51.875 202 12466.20 63.85 55358.65 88888.00 2007-07-21 15:10:52.000 202 12466.15 63.83 55358.65 88888.00 2007-07-21 15:10:52.125 202 12466.10 63.85 55358.68 88888.00 2007-07-21 15:10:52.250 202 12466.08 63.85 55358.70 88888.00 2007-07-21 15:10:52.375 202 12466.12 63.88 55358.68 88888.00 2007-07-21 15:10:52.500 202 12466.12 63.90 55358.65 88888.00 2007-07-21 15:10:52.625 202 12466.17 63.92 55358.68 88888.00 2007-07-21 15:10:52.750 202 12466.17 63.95 55358.72 88888.00 2007-07-21 15:10:52.875 202 12466.17 63.90 55358.68 88888.00 2007-07-21 15:10:53.000 202 12466.17 63.88 55358.65 88888.00 2007-07-21 15:10:53.125 202 12466.12 63.90 55358.70 88888.00 2007-07-21 15:10:53.250 202 12466.15 63.92 55358.75 88888.00 2007-07-21 15:10:53.375 202 12466.23 63.92 55358.72 88888.00 2007-07-21 15:10:53.500 202 12466.25 63.92 55358.75 88888.00 2007-07-21 15:10:53.625 202 12466.20 63.95 55358.70 88888.00 2007-07-21 15:10:53.750 202 12466.15 63.95 55358.68 88888.00 2007-07-21 15:10:53.875 202 12466.05 63.98 55358.68 88888.00 2007-07-21 15:10:54.000 202 12466.12 64.00 55358.68 88888.00 2007-07-21 15:10:54.125 202 12466.12 63.98 55358.72 88888.00 2007-07-21 15:10:54.250 202 12466.10 63.95 55358.72 88888.00 2007-07-21 15:10:54.375 202 12466.12 64.00 55358.70 88888.00 2007-07-21 15:10:54.500 202 12466.17 63.98 55358.68 88888.00 2007-07-21 15:10:54.625 202 12466.15 63.95 55358.68 88888.00 2007-07-21 15:10:54.750 202 12466.05 63.90 55358.65 88888.00 2007-07-21 15:10:54.875 202 12466.08 63.92 55358.65 88888.00 2007-07-21 15:10:55.000 202 12466.12 63.98 55358.65 88888.00 2007-07-21 15:10:55.125 202 12466.15 64.05 55358.68 88888.00 2007-07-21 15:10:55.250 202 12466.08 64.00 55358.68 88888.00 2007-07-21 15:10:55.375 202 12466.05 64.00 55358.65 88888.00 2007-07-21 15:10:55.500 202 12466.02 64.00 55358.62 88888.00 2007-07-21 15:10:55.625 202 12466.02 64.00 55358.65 88888.00 2007-07-21 15:10:55.750 202 12466.05 64.00 55358.68 88888.00 2007-07-21 15:10:55.875 202 12466.10 64.08 55358.65 88888.00 2007-07-21 15:10:56.000 202 12466.17 64.05 55358.65 88888.00 2007-07-21 15:10:56.125 202 12466.12 64.00 55358.65 88888.00 2007-07-21 15:10:56.250 202 12466.05 63.98 55358.60 88888.00 2007-07-21 15:10:56.375 202 12466.05 64.00 55358.62 88888.00 2007-07-21 15:10:56.500 202 12466.10 64.03 55358.65 88888.00 2007-07-21 15:10:56.625 202 12466.17 64.03 55358.62 88888.00 2007-07-21 15:10:56.750 202 12466.15 64.03 55358.65 88888.00 2007-07-21 15:10:56.875 202 12466.17 64.03 55358.62 88888.00 2007-07-21 15:10:57.000 202 12466.20 64.10 55358.65 88888.00 2007-07-21 15:10:57.125 202 12466.10 64.08 55358.65 88888.00 2007-07-21 15:10:57.250 202 12466.05 64.05 55358.65 88888.00 2007-07-21 15:10:57.375 202 12466.10 64.10 55358.62 88888.00 2007-07-21 15:10:57.500 202 12466.12 64.10 55358.62 88888.00 2007-07-21 15:10:57.625 202 12466.10 64.12 55358.62 88888.00 2007-07-21 15:10:57.750 202 12466.08 64.05 55358.60 88888.00 2007-07-21 15:10:57.875 202 12466.15 64.05 55358.62 88888.00 2007-07-21 15:10:58.000 202 12466.12 64.10 55358.62 88888.00 2007-07-21 15:10:58.125 202 12466.12 64.15 55358.65 88888.00 2007-07-21 15:10:58.250 202 12466.05 64.12 55358.62 88888.00 2007-07-21 15:10:58.375 202 12466.02 64.12 55358.60 88888.00 2007-07-21 15:10:58.500 202 12466.05 64.10 55358.57 88888.00 2007-07-21 15:10:58.625 202 12466.10 64.12 55358.57 88888.00 2007-07-21 15:10:58.750 202 12466.15 64.12 55358.60 88888.00 2007-07-21 15:10:58.875 202 12466.10 64.08 55358.60 88888.00 2007-07-21 15:10:59.000 202 12466.12 64.08 55358.60 88888.00 2007-07-21 15:10:59.125 202 12466.10 64.10 55358.60 88888.00 2007-07-21 15:10:59.250 202 12466.08 64.10 55358.57 88888.00 2007-07-21 15:10:59.375 202 12466.12 64.08 55358.53 88888.00 2007-07-21 15:10:59.500 202 12466.15 64.05 55358.57 88888.00 2007-07-21 15:10:59.625 202 12466.15 64.10 55358.60 88888.00 2007-07-21 15:10:59.750 202 12466.10 64.10 55358.55 88888.00 2007-07-21 15:10:59.875 202 12466.08 64.08 55358.55 88888.00 2007-07-21 15:11:00.000 202 12466.05 64.05 55358.57 88888.00 2007-07-21 15:11:00.125 202 12466.00 64.05 55358.55 88888.00 2007-07-21 15:11:00.250 202 12466.00 64.05 55358.55 88888.00 2007-07-21 15:11:00.375 202 12466.10 64.08 55358.57 88888.00 2007-07-21 15:11:00.500 202 12466.20 64.12 55358.60 88888.00 2007-07-21 15:11:00.625 202 12466.20 64.12 55358.60 88888.00 2007-07-21 15:11:00.750 202 12466.10 64.12 55358.55 88888.00 2007-07-21 15:11:00.875 202 12466.10 64.15 55358.55 88888.00 2007-07-21 15:11:01.000 202 12466.05 64.15 55358.50 88888.00 2007-07-21 15:11:01.125 202 12466.08 64.10 55358.53 88888.00 2007-07-21 15:11:01.250 202 12466.02 64.08 55358.55 88888.00 2007-07-21 15:11:01.375 202 12466.00 64.10 55358.55 88888.00 2007-07-21 15:11:01.500 202 12466.02 64.15 55358.55 88888.00 2007-07-21 15:11:01.625 202 12466.00 64.12 55358.53 88888.00 2007-07-21 15:11:01.750 202 12466.00 64.08 55358.57 88888.00 2007-07-21 15:11:01.875 202 12466.00 64.05 55358.55 88888.00 2007-07-21 15:11:02.000 202 12465.98 64.05 55358.50 88888.00 2007-07-21 15:11:02.125 202 12465.92 64.05 55358.53 88888.00 2007-07-21 15:11:02.250 202 12465.90 64.08 55358.53 88888.00 2007-07-21 15:11:02.375 202 12465.98 64.10 55358.55 88888.00 2007-07-21 15:11:02.500 202 12466.00 64.05 55358.53 88888.00 2007-07-21 15:11:02.625 202 12466.02 64.00 55358.55 88888.00 2007-07-21 15:11:02.750 202 12466.15 64.08 55358.55 88888.00 2007-07-21 15:11:02.875 202 12466.17 64.08 55358.55 88888.00 2007-07-21 15:11:03.000 202 12466.10 64.08 55358.53 88888.00 2007-07-21 15:11:03.125 202 12466.02 64.00 55358.53 88888.00 2007-07-21 15:11:03.250 202 12466.02 63.95 55358.50 88888.00 2007-07-21 15:11:03.375 202 12466.00 64.00 55358.47 88888.00 2007-07-21 15:11:03.500 202 12466.02 64.00 55358.50 88888.00 2007-07-21 15:11:03.625 202 12465.98 64.00 55358.47 88888.00 2007-07-21 15:11:03.750 202 12465.98 64.03 55358.47 88888.00 2007-07-21 15:11:03.875 202 12465.95 64.00 55358.47 88888.00 2007-07-21 15:11:04.000 202 12466.02 64.00 55358.47 88888.00 2007-07-21 15:11:04.125 202 12466.02 63.98 55358.45 88888.00 2007-07-21 15:11:04.250 202 12466.05 63.95 55358.47 88888.00 2007-07-21 15:11:04.375 202 12466.08 63.98 55358.50 88888.00 2007-07-21 15:11:04.500 202 12465.98 63.98 55358.45 88888.00 2007-07-21 15:11:04.625 202 12465.90 63.95 55358.45 88888.00 2007-07-21 15:11:04.750 202 12465.90 63.95 55358.50 88888.00 2007-07-21 15:11:04.875 202 12465.88 63.95 55358.47 88888.00 2007-07-21 15:11:05.000 202 12465.95 63.95 55358.53 88888.00 2007-07-21 15:11:05.125 202 12465.98 63.92 55358.50 88888.00 2007-07-21 15:11:05.250 202 12465.90 63.88 55358.53 88888.00 2007-07-21 15:11:05.375 202 12465.88 63.88 55358.50 88888.00 2007-07-21 15:11:05.500 202 12465.92 63.85 55358.50 88888.00 2007-07-21 15:11:05.625 202 12465.98 63.85 55358.45 88888.00 2007-07-21 15:11:05.750 202 12465.90 63.80 55358.45 88888.00 2007-07-21 15:11:05.875 202 12465.92 63.85 55358.47 88888.00 2007-07-21 15:11:06.000 202 12465.98 63.80 55358.47 88888.00 2007-07-21 15:11:06.125 202 12465.90 63.75 55358.50 88888.00 2007-07-21 15:11:06.250 202 12465.77 63.77 55358.50 88888.00 2007-07-21 15:11:06.375 202 12465.88 63.85 55358.50 88888.00 2007-07-21 15:11:06.500 202 12465.92 63.85 55358.50 88888.00 2007-07-21 15:11:06.625 202 12465.85 63.80 55358.50 88888.00 2007-07-21 15:11:06.750 202 12465.77 63.75 55358.47 88888.00 2007-07-21 15:11:06.875 202 12465.70 63.73 55358.47 88888.00 2007-07-21 15:11:07.000 202 12465.75 63.75 55358.47 88888.00 2007-07-21 15:11:07.125 202 12465.75 63.73 55358.45 88888.00 2007-07-21 15:11:07.250 202 12465.75 63.73 55358.47 88888.00 2007-07-21 15:11:07.375 202 12465.83 63.77 55358.47 88888.00 2007-07-21 15:11:07.500 202 12465.73 63.73 55358.47 88888.00 2007-07-21 15:11:07.625 202 12465.67 63.70 55358.53 88888.00 2007-07-21 15:11:07.750 202 12465.75 63.75 55358.53 88888.00 2007-07-21 15:11:07.875 202 12465.77 63.70 55358.50 88888.00 2007-07-21 15:11:08.000 202 12465.75 63.60 55358.47 88888.00 2007-07-21 15:11:08.125 202 12465.77 63.65 55358.47 88888.00 2007-07-21 15:11:08.250 202 12465.77 63.65 55358.50 88888.00 2007-07-21 15:11:08.375 202 12465.75 63.60 55358.50 88888.00 2007-07-21 15:11:08.500 202 12465.70 63.60 55358.50 88888.00 2007-07-21 15:11:08.625 202 12465.73 63.60 55358.47 88888.00 2007-07-21 15:11:08.750 202 12465.75 63.62 55358.47 88888.00 2007-07-21 15:11:08.875 202 12465.80 63.62 55358.47 88888.00 2007-07-21 15:11:09.000 202 12465.77 63.58 55358.45 88888.00 2007-07-21 15:11:09.125 202 12465.75 63.58 55358.45 88888.00 2007-07-21 15:11:09.250 202 12465.67 63.55 55358.45 88888.00 2007-07-21 15:11:09.375 202 12465.73 63.55 55358.43 88888.00 2007-07-21 15:11:09.500 202 12465.80 63.55 55358.47 88888.00 2007-07-21 15:11:09.625 202 12465.80 63.55 55358.50 88888.00 2007-07-21 15:11:09.750 202 12465.75 63.55 55358.53 88888.00 2007-07-21 15:11:09.875 202 12465.70 63.60 55358.53 88888.00 2007-07-21 15:11:10.000 202 12465.70 63.58 55358.50 88888.00 2007-07-21 15:11:10.125 202 12465.70 63.55 55358.50 88888.00 2007-07-21 15:11:10.250 202 12465.73 63.50 55358.50 88888.00 2007-07-21 15:11:10.375 202 12465.77 63.48 55358.47 88888.00 2007-07-21 15:11:10.500 202 12465.73 63.50 55358.47 88888.00 2007-07-21 15:11:10.625 202 12465.73 63.52 55358.50 88888.00 2007-07-21 15:11:10.750 202 12465.73 63.52 55358.53 88888.00 2007-07-21 15:11:10.875 202 12465.75 63.48 55358.53 88888.00 2007-07-21 15:11:11.000 202 12465.70 63.45 55358.50 88888.00 2007-07-21 15:11:11.125 202 12465.65 63.48 55358.50 88888.00 2007-07-21 15:11:11.250 202 12465.55 63.50 55358.55 88888.00 2007-07-21 15:11:11.375 202 12465.58 63.45 55358.53 88888.00 2007-07-21 15:11:11.500 202 12465.52 63.45 55358.55 88888.00 2007-07-21 15:11:11.625 202 12465.48 63.45 55358.55 88888.00 2007-07-21 15:11:11.750 202 12465.42 63.42 55358.50 88888.00 2007-07-21 15:11:11.875 202 12465.50 63.40 55358.50 88888.00 2007-07-21 15:11:12.000 202 12465.55 63.40 55358.53 88888.00 2007-07-21 15:11:12.125 202 12465.52 63.40 55358.53 88888.00 2007-07-21 15:11:12.250 202 12465.50 63.38 55358.53 88888.00 2007-07-21 15:11:12.375 202 12465.50 63.35 55358.50 88888.00 2007-07-21 15:11:12.500 202 12465.45 63.35 55358.53 88888.00 2007-07-21 15:11:12.625 202 12465.48 63.35 55358.55 88888.00 2007-07-21 15:11:12.750 202 12465.42 63.30 55358.53 88888.00 2007-07-21 15:11:12.875 202 12465.33 63.33 55358.53 88888.00 2007-07-21 15:11:13.000 202 12465.33 63.33 55358.57 88888.00 2007-07-21 15:11:13.125 202 12465.42 63.33 55358.60 88888.00 2007-07-21 15:11:13.250 202 12465.42 63.27 55358.60 88888.00 2007-07-21 15:11:13.375 202 12465.40 63.25 55358.57 88888.00 2007-07-21 15:11:13.500 202 12465.42 63.33 55358.57 88888.00 2007-07-21 15:11:13.625 202 12465.38 63.27 55358.57 88888.00 2007-07-21 15:11:13.750 202 12465.33 63.25 55358.55 88888.00 2007-07-21 15:11:13.875 202 12465.38 63.27 55358.57 88888.00 2007-07-21 15:11:14.000 202 12465.38 63.27 55358.53 88888.00 2007-07-21 15:11:14.125 202 12465.35 63.25 55358.55 88888.00 2007-07-21 15:11:14.250 202 12465.38 63.23 55358.57 88888.00 2007-07-21 15:11:14.375 202 12465.33 63.27 55358.62 88888.00 2007-07-21 15:11:14.500 202 12465.25 63.25 55358.60 88888.00 2007-07-21 15:11:14.625 202 12465.20 63.17 55358.55 88888.00 2007-07-21 15:11:14.750 202 12465.23 63.20 55358.53 88888.00 2007-07-21 15:11:14.875 202 12465.25 63.25 55358.53 88888.00 2007-07-21 15:11:15.000 202 12465.23 63.30 55358.57 88888.00 2007-07-21 15:11:15.125 202 12465.20 63.30 55358.60 88888.00 2007-07-21 15:11:15.250 202 12465.12 63.20 55358.62 88888.00 2007-07-21 15:11:15.375 202 12465.12 63.25 55358.60 88888.00 2007-07-21 15:11:15.500 202 12465.20 63.23 55358.60 88888.00 2007-07-21 15:11:15.625 202 12465.25 63.20 55358.60 88888.00 2007-07-21 15:11:15.750 202 12465.25 63.25 55358.55 88888.00 2007-07-21 15:11:15.875 202 12465.15 63.25 55358.53 88888.00 2007-07-21 15:11:16.000 202 12465.12 63.25 55358.53 88888.00 2007-07-21 15:11:16.125 202 12465.12 63.25 55358.55 88888.00 2007-07-21 15:11:16.250 202 12465.08 63.20 55358.57 88888.00 2007-07-21 15:11:16.375 202 12465.12 63.20 55358.57 88888.00 2007-07-21 15:11:16.500 202 12465.08 63.17 55358.55 88888.00 2007-07-21 15:11:16.625 202 12464.98 63.17 55358.55 88888.00 2007-07-21 15:11:16.750 202 12464.90 63.20 55358.60 88888.00 2007-07-21 15:11:16.875 202 12464.95 63.17 55358.57 88888.00 2007-07-21 15:11:17.000 202 12464.92 63.15 55358.57 88888.00 2007-07-21 15:11:17.125 202 12464.92 63.17 55358.57 88888.00 2007-07-21 15:11:17.250 202 12464.92 63.17 55358.60 88888.00 2007-07-21 15:11:17.375 202 12465.02 63.20 55358.62 88888.00 2007-07-21 15:11:17.500 202 12464.95 63.20 55358.65 88888.00 2007-07-21 15:11:17.625 202 12464.90 63.15 55358.65 88888.00 2007-07-21 15:11:17.750 202 12464.92 63.12 55358.68 88888.00 2007-07-21 15:11:17.875 202 12464.90 63.17 55358.65 88888.00 2007-07-21 15:11:18.000 202 12464.92 63.15 55358.65 88888.00 2007-07-21 15:11:18.125 202 12464.90 63.12 55358.62 88888.00 2007-07-21 15:11:18.250 202 12464.90 63.12 55358.62 88888.00 2007-07-21 15:11:18.375 202 12464.98 63.12 55358.60 88888.00 2007-07-21 15:11:18.500 202 12464.95 63.08 55358.62 88888.00 2007-07-21 15:11:18.625 202 12464.95 63.12 55358.65 88888.00 2007-07-21 15:11:18.750 202 12464.88 63.15 55358.65 88888.00 2007-07-21 15:11:18.875 202 12464.85 63.15 55358.65 88888.00 2007-07-21 15:11:19.000 202 12464.85 63.10 55358.65 88888.00 2007-07-21 15:11:19.125 202 12464.88 63.05 55358.62 88888.00 2007-07-21 15:11:19.250 202 12464.88 63.10 55358.68 88888.00 2007-07-21 15:11:19.375 202 12464.85 63.12 55358.65 88888.00 2007-07-21 15:11:19.500 202 12464.83 63.15 55358.65 88888.00 2007-07-21 15:11:19.625 202 12464.83 63.10 55358.65 88888.00 2007-07-21 15:11:19.750 202 12464.83 63.08 55358.65 88888.00 2007-07-21 15:11:19.875 202 12464.80 63.05 55358.68 88888.00 2007-07-21 15:11:20.000 202 12464.80 63.08 55358.62 88888.00 2007-07-21 15:11:20.125 202 12464.83 63.12 55358.65 88888.00 2007-07-21 15:11:20.250 202 12464.80 63.08 55358.65 88888.00 2007-07-21 15:11:20.375 202 12464.85 63.08 55358.62 88888.00 2007-07-21 15:11:20.500 202 12464.85 63.05 55358.57 88888.00 2007-07-21 15:11:20.625 202 12464.83 63.08 55358.62 88888.00 2007-07-21 15:11:20.750 202 12464.83 63.05 55358.60 88888.00 2007-07-21 15:11:20.875 202 12464.80 63.05 55358.60 88888.00 2007-07-21 15:11:21.000 202 12464.80 63.05 55358.55 88888.00 2007-07-21 15:11:21.125 202 12464.77 63.05 55358.60 88888.00 2007-07-21 15:11:21.250 202 12464.75 63.05 55358.62 88888.00 2007-07-21 15:11:21.375 202 12464.70 63.02 55358.60 88888.00 2007-07-21 15:11:21.500 202 12464.75 62.98 55358.62 88888.00 2007-07-21 15:11:21.625 202 12464.85 63.02 55358.62 88888.00 2007-07-21 15:11:21.750 202 12464.88 63.02 55358.62 88888.00 2007-07-21 15:11:21.875 202 12464.80 63.05 55358.62 88888.00 2007-07-21 15:11:22.000 202 12464.75 63.02 55358.57 88888.00 2007-07-21 15:11:22.125 202 12464.67 63.00 55358.55 88888.00 2007-07-21 15:11:22.250 202 12464.58 62.95 55358.57 88888.00 2007-07-21 15:11:22.375 202 12464.65 63.00 55358.62 88888.00 2007-07-21 15:11:22.500 202 12464.70 63.08 55358.68 88888.00 2007-07-21 15:11:22.625 202 12464.67 63.02 55358.62 88888.00 2007-07-21 15:11:22.750 202 12464.67 63.00 55358.57 88888.00 2007-07-21 15:11:22.875 202 12464.70 63.00 55358.60 88888.00 2007-07-21 15:11:23.000 202 12464.70 63.00 55358.60 88888.00 2007-07-21 15:11:23.125 202 12464.73 62.98 55358.62 88888.00 2007-07-21 15:11:23.250 202 12464.62 62.88 55358.60 88888.00 2007-07-21 15:11:23.375 202 12464.60 62.85 55358.60 88888.00 2007-07-21 15:11:23.500 202 12464.58 62.88 55358.62 88888.00 2007-07-21 15:11:23.625 202 12464.65 62.92 55358.62 88888.00 2007-07-21 15:11:23.750 202 12464.75 62.98 55358.62 88888.00 2007-07-21 15:11:23.875 202 12464.70 62.92 55358.62 88888.00 2007-07-21 15:11:24.000 202 12464.65 62.88 55358.60 88888.00 2007-07-21 15:11:24.125 202 12464.67 62.85 55358.62 88888.00 2007-07-21 15:11:24.250 202 12464.73 62.85 55358.62 88888.00 2007-07-21 15:11:24.375 202 12464.77 62.90 55358.65 88888.00 2007-07-21 15:11:24.500 202 12464.75 62.90 55358.65 88888.00 2007-07-21 15:11:24.625 202 12464.77 62.90 55358.65 88888.00 2007-07-21 15:11:24.750 202 12464.77 62.85 55358.70 88888.00 2007-07-21 15:11:24.875 202 12464.75 62.85 55358.68 88888.00 2007-07-21 15:11:25.000 202 12464.70 62.88 55358.65 88888.00 2007-07-21 15:11:25.125 202 12464.65 62.88 55358.62 88888.00 2007-07-21 15:11:25.250 202 12464.70 62.85 55358.68 88888.00 2007-07-21 15:11:25.375 202 12464.73 62.85 55358.65 88888.00 2007-07-21 15:11:25.500 202 12464.70 62.88 55358.65 88888.00 2007-07-21 15:11:25.625 202 12464.73 62.85 55358.62 88888.00 2007-07-21 15:11:25.750 202 12464.67 62.80 55358.65 88888.00 2007-07-21 15:11:25.875 202 12464.70 62.80 55358.65 88888.00 2007-07-21 15:11:26.000 202 12464.77 62.83 55358.62 88888.00 2007-07-21 15:11:26.125 202 12464.75 62.83 55358.65 88888.00 2007-07-21 15:11:26.250 202 12464.73 62.83 55358.62 88888.00 2007-07-21 15:11:26.375 202 12464.75 62.80 55358.62 88888.00 2007-07-21 15:11:26.500 202 12464.70 62.75 55358.65 88888.00 2007-07-21 15:11:26.625 202 12464.62 62.73 55358.62 88888.00 2007-07-21 15:11:26.750 202 12464.62 62.75 55358.62 88888.00 2007-07-21 15:11:26.875 202 12464.60 62.73 55358.62 88888.00 2007-07-21 15:11:27.000 202 12464.62 62.70 55358.62 88888.00 2007-07-21 15:11:27.125 202 12464.65 62.73 55358.62 88888.00 2007-07-21 15:11:27.250 202 12464.73 62.75 55358.62 88888.00 2007-07-21 15:11:27.375 202 12464.77 62.75 55358.62 88888.00 2007-07-21 15:11:27.500 202 12464.75 62.75 55358.62 88888.00 2007-07-21 15:11:27.625 202 12464.73 62.73 55358.62 88888.00 2007-07-21 15:11:27.750 202 12464.73 62.70 55358.60 88888.00 2007-07-21 15:11:27.875 202 12464.73 62.73 55358.62 88888.00 2007-07-21 15:11:28.000 202 12464.70 62.70 55358.62 88888.00 2007-07-21 15:11:28.125 202 12464.70 62.70 55358.60 88888.00 2007-07-21 15:11:28.250 202 12464.60 62.73 55358.60 88888.00 2007-07-21 15:11:28.375 202 12464.58 62.75 55358.62 88888.00 2007-07-21 15:11:28.500 202 12464.62 62.77 55358.60 88888.00 2007-07-21 15:11:28.625 202 12464.65 62.75 55358.60 88888.00 2007-07-21 15:11:28.750 202 12464.73 62.73 55358.60 88888.00 2007-07-21 15:11:28.875 202 12464.73 62.70 55358.60 88888.00 2007-07-21 15:11:29.000 202 12464.67 62.70 55358.55 88888.00 2007-07-21 15:11:29.125 202 12464.70 62.70 55358.57 88888.00 2007-07-21 15:11:29.250 202 12464.70 62.70 55358.62 88888.00 2007-07-21 15:11:29.375 202 12464.75 62.75 55358.65 88888.00 2007-07-21 15:11:29.500 202 12464.77 62.77 55358.68 88888.00 2007-07-21 15:11:29.625 202 12464.83 62.77 55358.68 88888.00 2007-07-21 15:11:29.750 202 12464.83 62.75 55358.62 88888.00 2007-07-21 15:11:29.875 202 12464.77 62.75 55358.60 88888.00 2007-07-21 15:11:30.000 202 12464.77 62.73 55358.60 88888.00 2007-07-21 15:11:30.125 202 12464.73 62.73 55358.60 88888.00 2007-07-21 15:11:30.250 202 12464.73 62.73 55358.60 88888.00 2007-07-21 15:11:30.375 202 12464.77 62.73 55358.57 88888.00 2007-07-21 15:11:30.500 202 12464.75 62.77 55358.60 88888.00 2007-07-21 15:11:30.625 202 12464.73 62.77 55358.62 88888.00 2007-07-21 15:11:30.750 202 12464.70 62.75 55358.62 88888.00 2007-07-21 15:11:30.875 202 12464.70 62.75 55358.65 88888.00 2007-07-21 15:11:31.000 202 12464.73 62.73 55358.60 88888.00 2007-07-21 15:11:31.125 202 12464.75 62.70 55358.62 88888.00 2007-07-21 15:11:31.250 202 12464.70 62.70 55358.62 88888.00 2007-07-21 15:11:31.375 202 12464.73 62.70 55358.62 88888.00 2007-07-21 15:11:31.500 202 12464.73 62.73 55358.57 88888.00 2007-07-21 15:11:31.625 202 12464.75 62.77 55358.60 88888.00 2007-07-21 15:11:31.750 202 12464.80 62.75 55358.57 88888.00 2007-07-21 15:11:31.875 202 12464.77 62.75 55358.55 88888.00 2007-07-21 15:11:32.000 202 12464.77 62.75 55358.55 88888.00 2007-07-21 15:11:32.125 202 12464.75 62.75 55358.55 88888.00 2007-07-21 15:11:32.250 202 12464.77 62.77 55358.55 88888.00 2007-07-21 15:11:32.375 202 12464.75 62.80 55358.55 88888.00 2007-07-21 15:11:32.500 202 12464.70 62.80 55358.55 88888.00 2007-07-21 15:11:32.625 202 12464.70 62.77 55358.55 88888.00 2007-07-21 15:11:32.750 202 12464.75 62.80 55358.53 88888.00 2007-07-21 15:11:32.875 202 12464.77 62.75 55358.53 88888.00 2007-07-21 15:11:33.000 202 12464.73 62.75 55358.55 88888.00 2007-07-21 15:11:33.125 202 12464.70 62.83 55358.57 88888.00 2007-07-21 15:11:33.250 202 12464.73 62.90 55358.57 88888.00 2007-07-21 15:11:33.375 202 12464.77 62.85 55358.60 88888.00 2007-07-21 15:11:33.500 202 12464.80 62.85 55358.57 88888.00 2007-07-21 15:11:33.625 202 12464.80 62.85 55358.53 88888.00 2007-07-21 15:11:33.750 202 12464.70 62.85 55358.53 88888.00 2007-07-21 15:11:33.875 202 12464.70 62.88 55358.50 88888.00 2007-07-21 15:11:34.000 202 12464.75 62.90 55358.50 88888.00 2007-07-21 15:11:34.125 202 12464.73 62.92 55358.50 88888.00 2007-07-21 15:11:34.250 202 12464.77 62.90 55358.53 88888.00 2007-07-21 15:11:34.375 202 12464.85 62.90 55358.53 88888.00 2007-07-21 15:11:34.500 202 12464.85 62.92 55358.53 88888.00 2007-07-21 15:11:34.625 202 12464.85 62.92 55358.47 88888.00 2007-07-21 15:11:34.750 202 12464.90 62.95 55358.47 88888.00 2007-07-21 15:11:34.875 202 12464.92 62.98 55358.45 88888.00 2007-07-21 15:11:35.000 202 12464.90 62.98 55358.45 88888.00 2007-07-21 15:11:35.125 202 12464.88 62.98 55358.47 88888.00 2007-07-21 15:11:35.250 202 12464.77 62.92 55358.45 88888.00 2007-07-21 15:11:35.375 202 12464.80 62.95 55358.45 88888.00 2007-07-21 15:11:35.500 202 12464.83 63.02 55358.45 88888.00 2007-07-21 15:11:35.625 202 12464.88 63.00 55358.43 88888.00 2007-07-21 15:11:35.750 202 12464.92 62.98 55358.45 88888.00 2007-07-21 15:11:35.875 202 12465.02 63.00 55358.43 88888.00 2007-07-21 15:11:36.000 202 12465.05 63.08 55358.45 88888.00 2007-07-21 15:11:36.125 202 12464.98 63.10 55358.45 88888.00 2007-07-21 15:11:36.250 202 12464.95 63.05 55358.43 88888.00 2007-07-21 15:11:36.375 202 12464.95 63.12 55358.43 88888.00 2007-07-21 15:11:36.500 202 12464.98 63.12 55358.45 88888.00 2007-07-21 15:11:36.625 202 12464.95 63.12 55358.45 88888.00 2007-07-21 15:11:36.750 202 12464.90 63.15 55358.43 88888.00 2007-07-21 15:11:36.875 202 12464.85 63.12 55358.40 88888.00 2007-07-21 15:11:37.000 202 12464.83 63.12 55358.40 88888.00 2007-07-21 15:11:37.125 202 12464.85 63.10 55358.40 88888.00 2007-07-21 15:11:37.250 202 12464.80 63.08 55358.38 88888.00 2007-07-21 15:11:37.375 202 12464.90 63.12 55358.38 88888.00 2007-07-21 15:11:37.500 202 12464.92 63.17 55358.40 88888.00 2007-07-21 15:11:37.625 202 12464.88 63.12 55358.38 88888.00 2007-07-21 15:11:37.750 202 12464.88 63.12 55358.38 88888.00 2007-07-21 15:11:37.875 202 12464.88 63.12 55358.32 88888.00 2007-07-21 15:11:38.000 202 12464.92 63.17 55358.30 88888.00 2007-07-21 15:11:38.125 202 12464.98 63.15 55358.32 88888.00 2007-07-21 15:11:38.250 202 12464.95 63.15 55358.32 88888.00 2007-07-21 15:11:38.375 202 12464.92 63.20 55358.32 88888.00 2007-07-21 15:11:38.500 202 12464.95 63.25 55358.32 88888.00 2007-07-21 15:11:38.625 202 12465.00 63.25 55358.28 88888.00 2007-07-21 15:11:38.750 202 12464.98 63.27 55358.32 88888.00 2007-07-21 15:11:38.875 202 12464.98 63.27 55358.32 88888.00 2007-07-21 15:11:39.000 202 12464.95 63.25 55358.28 88888.00 2007-07-21 15:11:39.125 202 12464.90 63.27 55358.25 88888.00 2007-07-21 15:11:39.250 202 12464.83 63.30 55358.22 88888.00 2007-07-21 15:11:39.375 202 12464.88 63.27 55358.20 88888.00 2007-07-21 15:11:39.500 202 12464.83 63.27 55358.20 88888.00 2007-07-21 15:11:39.625 202 12464.85 63.27 55358.25 88888.00 2007-07-21 15:11:39.750 202 12464.88 63.35 55358.28 88888.00 2007-07-21 15:11:39.875 202 12464.92 63.35 55358.25 88888.00 2007-07-21 15:11:40.000 202 12464.92 63.33 55358.22 88888.00 2007-07-21 15:11:40.125 202 12465.00 63.35 55358.25 88888.00 2007-07-21 15:11:40.250 202 12465.08 63.35 55358.25 88888.00 2007-07-21 15:11:40.375 202 12465.05 63.33 55358.25 88888.00 2007-07-21 15:11:40.500 202 12465.02 63.30 55358.22 88888.00 2007-07-21 15:11:40.625 202 12464.95 63.33 55358.22 88888.00 2007-07-21 15:11:40.750 202 12464.95 63.38 55358.25 88888.00 2007-07-21 15:11:40.875 202 12464.92 63.42 55358.25 88888.00 2007-07-21 15:11:41.000 202 12464.95 63.40 55358.20 88888.00 2007-07-21 15:11:41.125 202 12464.95 63.38 55358.15 88888.00 2007-07-21 15:11:41.250 202 12464.88 63.38 55358.18 88888.00 2007-07-21 15:11:41.375 202 12464.90 63.40 55358.18 88888.00 2007-07-21 15:11:41.500 202 12464.90 63.45 55358.18 88888.00 2007-07-21 15:11:41.625 202 12464.88 63.45 55358.18 88888.00 2007-07-21 15:11:41.750 202 12464.85 63.42 55358.18 88888.00 2007-07-21 15:11:41.875 202 12464.83 63.38 55358.15 88888.00 2007-07-21 15:11:42.000 202 12464.95 63.45 55358.15 88888.00 2007-07-21 15:11:42.125 202 12464.98 63.52 55358.18 88888.00 2007-07-21 15:11:42.250 202 12464.88 63.45 55358.15 88888.00 2007-07-21 15:11:42.375 202 12464.95 63.45 55358.12 88888.00 2007-07-21 15:11:42.500 202 12465.02 63.50 55358.15 88888.00 2007-07-21 15:11:42.625 202 12465.10 63.50 55358.18 88888.00 2007-07-21 15:11:42.750 202 12465.02 63.48 55358.15 88888.00 2007-07-21 15:11:42.875 202 12465.00 63.45 55358.10 88888.00 2007-07-21 15:11:43.000 202 12465.10 63.50 55358.12 88888.00 2007-07-21 15:11:43.125 202 12465.12 63.45 55358.12 88888.00 2007-07-21 15:11:43.250 202 12465.10 63.48 55358.15 88888.00 2007-07-21 15:11:43.375 202 12465.10 63.50 55358.15 88888.00 2007-07-21 15:11:43.500 202 12465.08 63.48 55358.12 88888.00 2007-07-21 15:11:43.625 202 12465.10 63.48 55358.10 88888.00 2007-07-21 15:11:43.750 202 12465.10 63.50 55358.10 88888.00 2007-07-21 15:11:43.875 202 12465.02 63.50 55358.07 88888.00 2007-07-21 15:11:44.000 202 12464.95 63.45 55358.05 88888.00 2007-07-21 15:11:44.125 202 12464.95 63.48 55358.12 88888.00 2007-07-21 15:11:44.250 202 12465.00 63.42 55358.12 88888.00 2007-07-21 15:11:44.375 202 12465.10 63.48 55358.10 88888.00 2007-07-21 15:11:44.500 202 12465.05 63.52 55358.10 88888.00 2007-07-21 15:11:44.625 202 12465.02 63.58 55358.12 88888.00 2007-07-21 15:11:44.750 202 12464.92 63.58 55358.12 88888.00 2007-07-21 15:11:44.875 202 12464.98 63.58 55358.10 88888.00 2007-07-21 15:11:45.000 202 12464.98 63.50 55358.07 88888.00 2007-07-21 15:11:45.125 202 12465.00 63.52 55358.12 88888.00 2007-07-21 15:11:45.250 202 12464.98 63.50 55358.12 88888.00 2007-07-21 15:11:45.375 202 12465.02 63.55 55358.10 88888.00 2007-07-21 15:11:45.500 202 12465.00 63.55 55358.10 88888.00 2007-07-21 15:11:45.625 202 12465.00 63.52 55358.07 88888.00 2007-07-21 15:11:45.750 202 12465.05 63.52 55358.07 88888.00 2007-07-21 15:11:45.875 202 12465.12 63.55 55358.10 88888.00 2007-07-21 15:11:46.000 202 12465.08 63.58 55358.07 88888.00 2007-07-21 15:11:46.125 202 12465.02 63.55 55358.07 88888.00 2007-07-21 15:11:46.250 202 12465.00 63.50 55358.05 88888.00 2007-07-21 15:11:46.375 202 12465.05 63.48 55358.07 88888.00 2007-07-21 15:11:46.500 202 12465.08 63.55 55358.07 88888.00 2007-07-21 15:11:46.625 202 12465.02 63.58 55358.10 88888.00 2007-07-21 15:11:46.750 202 12464.95 63.50 55358.07 88888.00 2007-07-21 15:11:46.875 202 12464.95 63.48 55358.05 88888.00 2007-07-21 15:11:47.000 202 12464.95 63.52 55358.05 88888.00 2007-07-21 15:11:47.125 202 12465.00 63.55 55358.07 88888.00 2007-07-21 15:11:47.250 202 12465.00 63.52 55358.10 88888.00 2007-07-21 15:11:47.375 202 12465.02 63.55 55358.07 88888.00 2007-07-21 15:11:47.500 202 12465.02 63.58 55358.05 88888.00 2007-07-21 15:11:47.625 202 12464.98 63.52 55358.07 88888.00 2007-07-21 15:11:47.750 202 12464.98 63.58 55358.07 88888.00 2007-07-21 15:11:47.875 202 12465.05 63.58 55358.05 88888.00 2007-07-21 15:11:48.000 202 12465.17 63.58 55358.07 88888.00 2007-07-21 15:11:48.125 202 12465.10 63.55 55358.07 88888.00 2007-07-21 15:11:48.250 202 12464.95 63.58 55358.03 88888.00 2007-07-21 15:11:48.375 202 12464.98 63.62 55358.05 88888.00 2007-07-21 15:11:48.500 202 12465.02 63.60 55358.10 88888.00 2007-07-21 15:11:48.625 202 12464.98 63.55 55358.05 88888.00 2007-07-21 15:11:48.750 202 12464.95 63.58 55358.05 88888.00 2007-07-21 15:11:48.875 202 12464.95 63.65 55358.10 88888.00 2007-07-21 15:11:49.000 202 12464.90 63.62 55358.10 88888.00 2007-07-21 15:11:49.125 202 12464.85 63.60 55358.07 88888.00 2007-07-21 15:11:49.250 202 12464.80 63.62 55358.07 88888.00 2007-07-21 15:11:49.375 202 12464.77 63.65 55358.10 88888.00 2007-07-21 15:11:49.500 202 12464.77 63.62 55358.10 88888.00 2007-07-21 15:11:49.625 202 12464.73 63.60 55358.10 88888.00 2007-07-21 15:11:49.750 202 12464.75 63.58 55358.07 88888.00 2007-07-21 15:11:49.875 202 12464.80 63.60 55358.07 88888.00 2007-07-21 15:11:50.000 202 12464.83 63.65 55358.07 88888.00 2007-07-21 15:11:50.125 202 12464.77 63.65 55358.07 88888.00 2007-07-21 15:11:50.250 202 12464.77 63.60 55358.07 88888.00 2007-07-21 15:11:50.375 202 12464.83 63.62 55358.07 88888.00 2007-07-21 15:11:50.500 202 12464.90 63.67 55358.07 88888.00 2007-07-21 15:11:50.625 202 12464.95 63.73 55358.07 88888.00 2007-07-21 15:11:50.750 202 12464.90 63.70 55358.07 88888.00 2007-07-21 15:11:50.875 202 12464.88 63.65 55358.07 88888.00 2007-07-21 15:11:51.000 202 12464.85 63.70 55358.03 88888.00 2007-07-21 15:11:51.125 202 12464.83 63.65 55358.07 88888.00 2007-07-21 15:11:51.250 202 12464.85 63.62 55358.07 88888.00 2007-07-21 15:11:51.375 202 12464.85 63.67 55358.07 88888.00 2007-07-21 15:11:51.500 202 12464.85 63.73 55358.07 88888.00 2007-07-21 15:11:51.625 202 12464.88 63.77 55358.10 88888.00 2007-07-21 15:11:51.750 202 12464.75 63.70 55358.05 88888.00 2007-07-21 15:11:51.875 202 12464.70 63.65 55358.05 88888.00 2007-07-21 15:11:52.000 202 12464.65 63.67 55358.03 88888.00 2007-07-21 15:11:52.125 202 12464.67 63.73 55358.07 88888.00 2007-07-21 15:11:52.250 202 12464.62 63.65 55358.07 88888.00 2007-07-21 15:11:52.375 202 12464.65 63.70 55358.05 88888.00 2007-07-21 15:11:52.500 202 12464.70 63.67 55358.05 88888.00 2007-07-21 15:11:52.625 202 12464.73 63.65 55358.05 88888.00 2007-07-21 15:11:52.750 202 12464.67 63.73 55358.07 88888.00 2007-07-21 15:11:52.875 202 12464.65 63.73 55358.07 88888.00 2007-07-21 15:11:53.000 202 12464.70 63.77 55358.10 88888.00 2007-07-21 15:11:53.125 202 12464.73 63.83 55358.07 88888.00 2007-07-21 15:11:53.250 202 12464.70 63.75 55358.05 88888.00 2007-07-21 15:11:53.375 202 12464.73 63.77 55358.05 88888.00 2007-07-21 15:11:53.500 202 12464.73 63.83 55358.05 88888.00 2007-07-21 15:11:53.625 202 12464.67 63.77 55358.05 88888.00 2007-07-21 15:11:53.750 202 12464.65 63.77 55358.00 88888.00 2007-07-21 15:11:53.875 202 12464.62 63.85 55358.00 88888.00 2007-07-21 15:11:54.000 202 12464.65 63.90 55358.00 88888.00 2007-07-21 15:11:54.125 202 12464.62 63.92 55358.03 88888.00 2007-07-21 15:11:54.250 202 12464.58 63.88 55358.03 88888.00 2007-07-21 15:11:54.375 202 12464.60 63.85 55358.05 88888.00 2007-07-21 15:11:54.500 202 12464.62 63.83 55358.03 88888.00 2007-07-21 15:11:54.625 202 12464.62 63.88 55358.00 88888.00 2007-07-21 15:11:54.750 202 12464.62 63.92 55358.03 88888.00 2007-07-21 15:11:54.875 202 12464.65 63.92 55358.03 88888.00 2007-07-21 15:11:55.000 202 12464.65 63.95 55358.00 88888.00 2007-07-21 15:11:55.125 202 12464.62 63.95 55358.05 88888.00 2007-07-21 15:11:55.250 202 12464.65 63.98 55358.05 88888.00 2007-07-21 15:11:55.375 202 12464.70 64.00 55358.05 88888.00 2007-07-21 15:11:55.500 202 12464.65 64.00 55358.03 88888.00 2007-07-21 15:11:55.625 202 12464.60 63.95 55358.00 88888.00 2007-07-21 15:11:55.750 202 12464.58 63.90 55357.97 88888.00 2007-07-21 15:11:55.875 202 12464.58 63.92 55357.97 88888.00 2007-07-21 15:11:56.000 202 12464.52 63.95 55357.93 88888.00 2007-07-21 15:11:56.125 202 12464.48 64.00 55358.00 88888.00 2007-07-21 15:11:56.250 202 12464.52 64.03 55358.05 88888.00 2007-07-21 15:11:56.375 202 12464.60 64.05 55358.03 88888.00 2007-07-21 15:11:56.500 202 12464.58 64.03 55358.00 88888.00 2007-07-21 15:11:56.625 202 12464.52 64.03 55357.97 88888.00 2007-07-21 15:11:56.750 202 12464.58 64.05 55358.03 88888.00 2007-07-21 15:11:56.875 202 12464.65 64.12 55358.03 88888.00 2007-07-21 15:11:57.000 202 12464.67 64.12 55358.00 88888.00 2007-07-21 15:11:57.125 202 12464.67 64.10 55358.00 88888.00 2007-07-21 15:11:57.250 202 12464.58 64.08 55358.00 88888.00 2007-07-21 15:11:57.375 202 12464.60 64.12 55358.03 88888.00 2007-07-21 15:11:57.500 202 12464.52 64.08 55358.00 88888.00 2007-07-21 15:11:57.625 202 12464.50 64.05 55357.97 88888.00 2007-07-21 15:11:57.750 202 12464.58 64.10 55358.00 88888.00 2007-07-21 15:11:57.875 202 12464.65 64.15 55358.00 88888.00 2007-07-21 15:11:58.000 202 12464.62 64.12 55358.03 88888.00 2007-07-21 15:11:58.125 202 12464.62 64.10 55358.05 88888.00 2007-07-21 15:11:58.250 202 12464.65 64.12 55358.05 88888.00 2007-07-21 15:11:58.375 202 12464.65 64.15 55358.03 88888.00 2007-07-21 15:11:58.500 202 12464.70 64.20 55358.03 88888.00 2007-07-21 15:11:58.625 202 12464.67 64.17 55357.97 88888.00 2007-07-21 15:11:58.750 202 12464.70 64.20 55357.97 88888.00 2007-07-21 15:11:58.875 202 12464.67 64.20 55357.97 88888.00 2007-07-21 15:11:59.000 202 12464.62 64.17 55357.95 88888.00 2007-07-21 15:11:59.125 202 12464.65 64.12 55357.95 88888.00 2007-07-21 15:11:59.250 202 12464.60 64.15 55357.97 88888.00 2007-07-21 15:11:59.375 202 12464.65 64.22 55358.00 88888.00 2007-07-21 15:11:59.500 202 12464.58 64.20 55358.00 88888.00 2007-07-21 15:11:59.625 202 12464.52 64.12 55357.97 88888.00 2007-07-21 15:11:59.750 202 12464.55 64.12 55358.00 88888.00 2007-07-21 15:11:59.875 202 12464.60 64.20 55358.03 88888.00 2007-07-21 15:12:00.000 202 12464.52 64.22 55358.00 88888.00 2007-07-21 15:12:00.125 202 12464.48 64.25 55358.03 88888.00 2007-07-21 15:12:00.250 202 12464.45 64.25 55358.00 88888.00 2007-07-21 15:12:00.375 202 12464.55 64.25 55357.97 88888.00 2007-07-21 15:12:00.500 202 12464.58 64.22 55357.97 88888.00 2007-07-21 15:12:00.625 202 12464.55 64.22 55357.97 88888.00 2007-07-21 15:12:00.750 202 12464.50 64.28 55357.97 88888.00 2007-07-21 15:12:00.875 202 12464.52 64.35 55358.00 88888.00 2007-07-21 15:12:01.000 202 12464.65 64.33 55358.00 88888.00 2007-07-21 15:12:01.125 202 12464.62 64.28 55357.97 88888.00 2007-07-21 15:12:01.250 202 12464.58 64.25 55357.97 88888.00 2007-07-21 15:12:01.375 202 12464.60 64.30 55358.00 88888.00 2007-07-21 15:12:01.500 202 12464.60 64.30 55357.97 88888.00 2007-07-21 15:12:01.625 202 12464.58 64.30 55358.00 88888.00 2007-07-21 15:12:01.750 202 12464.58 64.30 55358.00 88888.00 2007-07-21 15:12:01.875 202 12464.55 64.30 55358.00 88888.00 2007-07-21 15:12:02.000 202 12464.55 64.33 55358.00 88888.00 2007-07-21 15:12:02.125 202 12464.58 64.30 55358.03 88888.00 2007-07-21 15:12:02.250 202 12464.50 64.28 55357.97 88888.00 2007-07-21 15:12:02.375 202 12464.52 64.28 55357.97 88888.00 2007-07-21 15:12:02.500 202 12464.52 64.28 55357.95 88888.00 2007-07-21 15:12:02.625 202 12464.60 64.30 55358.00 88888.00 2007-07-21 15:12:02.750 202 12464.60 64.30 55358.03 88888.00 2007-07-21 15:12:02.875 202 12464.60 64.35 55358.03 88888.00 2007-07-21 15:12:03.000 202 12464.55 64.38 55358.00 88888.00 2007-07-21 15:12:03.125 202 12464.48 64.33 55358.00 88888.00 2007-07-21 15:12:03.250 202 12464.42 64.30 55358.03 88888.00 2007-07-21 15:12:03.375 202 12464.50 64.35 55358.05 88888.00 2007-07-21 15:12:03.500 202 12464.58 64.35 55358.00 88888.00 2007-07-21 15:12:03.625 202 12464.58 64.30 55357.97 88888.00 2007-07-21 15:12:03.750 202 12464.50 64.28 55358.00 88888.00 2007-07-21 15:12:03.875 202 12464.48 64.30 55358.00 88888.00 2007-07-21 15:12:04.000 202 12464.55 64.33 55358.03 88888.00 2007-07-21 15:12:04.125 202 12464.58 64.40 55358.05 88888.00 2007-07-21 15:12:04.250 202 12464.45 64.38 55358.03 88888.00 2007-07-21 15:12:04.375 202 12464.50 64.38 55358.00 88888.00 2007-07-21 15:12:04.500 202 12464.52 64.40 55358.00 88888.00 2007-07-21 15:12:04.625 202 12464.55 64.42 55358.03 88888.00 2007-07-21 15:12:04.750 202 12464.50 64.35 55358.03 88888.00 2007-07-21 15:12:04.875 202 12464.42 64.38 55358.00 88888.00 2007-07-21 15:12:05.000 202 12464.33 64.40 55358.00 88888.00 2007-07-21 15:12:05.125 202 12464.35 64.40 55358.03 88888.00 2007-07-21 15:12:05.250 202 12464.35 64.38 55358.03 88888.00 2007-07-21 15:12:05.375 202 12464.35 64.35 55357.97 88888.00 2007-07-21 15:12:05.500 202 12464.40 64.38 55358.00 88888.00 2007-07-21 15:12:05.625 202 12464.42 64.38 55358.03 88888.00 2007-07-21 15:12:05.750 202 12464.40 64.33 55358.00 88888.00 2007-07-21 15:12:05.875 202 12464.40 64.38 55358.00 88888.00 2007-07-21 15:12:06.000 202 12464.42 64.42 55357.97 88888.00 2007-07-21 15:12:06.125 202 12464.42 64.42 55357.97 88888.00 2007-07-21 15:12:06.250 202 12464.35 64.33 55357.97 88888.00 2007-07-21 15:12:06.375 202 12464.38 64.35 55357.97 88888.00 2007-07-21 15:12:06.500 202 12464.42 64.38 55357.95 88888.00 2007-07-21 15:12:06.625 202 12464.48 64.45 55357.93 88888.00 2007-07-21 15:12:06.750 202 12464.52 64.47 55357.95 88888.00 2007-07-21 15:12:06.875 202 12464.50 64.45 55358.03 88888.00 2007-07-21 15:12:07.000 202 12464.42 64.42 55357.97 88888.00 2007-07-21 15:12:07.125 202 12464.35 64.40 55357.95 88888.00 2007-07-21 15:12:07.250 202 12464.35 64.47 55358.00 88888.00 2007-07-21 15:12:07.375 202 12464.40 64.50 55358.00 88888.00 2007-07-21 15:12:07.500 202 12464.35 64.45 55358.00 88888.00 2007-07-21 15:12:07.625 202 12464.38 64.47 55357.97 88888.00 2007-07-21 15:12:07.750 202 12464.40 64.53 55357.97 88888.00 2007-07-21 15:12:07.875 202 12464.42 64.55 55358.00 88888.00 2007-07-21 15:12:08.000 202 12464.38 64.50 55357.95 88888.00 2007-07-21 15:12:08.125 202 12464.42 64.42 55357.95 88888.00 2007-07-21 15:12:08.250 202 12464.45 64.50 55358.00 88888.00 2007-07-21 15:12:08.375 202 12464.58 64.58 55358.03 88888.00 2007-07-21 15:12:08.500 202 12464.58 64.60 55358.03 88888.00 2007-07-21 15:12:08.625 202 12464.55 64.62 55357.97 88888.00 2007-07-21 15:12:08.750 202 12464.48 64.58 55358.00 88888.00 2007-07-21 15:12:08.875 202 12464.38 64.55 55357.97 88888.00 2007-07-21 15:12:09.000 202 12464.40 64.58 55357.97 88888.00 2007-07-21 15:12:09.125 202 12464.40 64.60 55357.97 88888.00 2007-07-21 15:12:09.250 202 12464.40 64.58 55357.97 88888.00 2007-07-21 15:12:09.375 202 12464.38 64.55 55357.95 88888.00 2007-07-21 15:12:09.500 202 12464.30 64.53 55357.95 88888.00 2007-07-21 15:12:09.625 202 12464.27 64.58 55357.97 88888.00 2007-07-21 15:12:09.750 202 12464.33 64.58 55357.97 88888.00 2007-07-21 15:12:09.875 202 12464.35 64.62 55357.97 88888.00 2007-07-21 15:12:10.000 202 12464.38 64.62 55357.97 88888.00 2007-07-21 15:12:10.125 202 12464.40 64.62 55357.95 88888.00 2007-07-21 15:12:10.250 202 12464.38 64.58 55357.93 88888.00 2007-07-21 15:12:10.375 202 12464.38 64.62 55357.93 88888.00 2007-07-21 15:12:10.500 202 12464.42 64.60 55357.95 88888.00 2007-07-21 15:12:10.625 202 12464.42 64.62 55357.95 88888.00 2007-07-21 15:12:10.750 202 12464.40 64.65 55357.95 88888.00 2007-07-21 15:12:10.875 202 12464.40 64.65 55357.90 88888.00 2007-07-21 15:12:11.000 202 12464.45 64.65 55357.90 88888.00 2007-07-21 15:12:11.125 202 12464.48 64.70 55357.95 88888.00 2007-07-21 15:12:11.250 202 12464.38 64.67 55357.95 88888.00 2007-07-21 15:12:11.375 202 12464.42 64.65 55357.95 88888.00 2007-07-21 15:12:11.500 202 12464.45 64.70 55357.95 88888.00 2007-07-21 15:12:11.625 202 12464.52 64.67 55357.90 88888.00 2007-07-21 15:12:11.750 202 12464.50 64.67 55357.90 88888.00 2007-07-21 15:12:11.875 202 12464.50 64.67 55357.90 88888.00 2007-07-21 15:12:12.000 202 12464.48 64.70 55357.90 88888.00 2007-07-21 15:12:12.125 202 12464.45 64.65 55357.93 88888.00 2007-07-21 15:12:12.250 202 12464.35 64.70 55357.90 88888.00 2007-07-21 15:12:12.375 202 12464.27 64.78 55357.93 88888.00 2007-07-21 15:12:12.500 202 12464.38 64.78 55357.95 88888.00 2007-07-21 15:12:12.625 202 12464.45 64.83 55357.95 88888.00 2007-07-21 15:12:12.750 202 12464.50 64.78 55357.93 88888.00 2007-07-21 15:12:12.875 202 12464.48 64.72 55357.88 88888.00 2007-07-21 15:12:13.000 202 12464.42 64.72 55357.85 88888.00 2007-07-21 15:12:13.125 202 12464.45 64.80 55357.88 88888.00 2007-07-21 15:12:13.250 202 12464.45 64.75 55357.90 88888.00 2007-07-21 15:12:13.375 202 12464.45 64.78 55357.85 88888.00 2007-07-21 15:12:13.500 202 12464.40 64.80 55357.85 88888.00 2007-07-21 15:12:13.625 202 12464.40 64.80 55357.85 88888.00 2007-07-21 15:12:13.750 202 12464.50 64.80 55357.88 88888.00 2007-07-21 15:12:13.875 202 12464.60 64.85 55357.88 88888.00 2007-07-21 15:12:14.000 202 12464.55 64.85 55357.90 88888.00 2007-07-21 15:12:14.125 202 12464.55 64.88 55357.90 88888.00 2007-07-21 15:12:14.250 202 12464.52 64.90 55357.88 88888.00 2007-07-21 15:12:14.375 202 12464.50 64.90 55357.85 88888.00 2007-07-21 15:12:14.500 202 12464.50 64.85 55357.90 88888.00 2007-07-21 15:12:14.625 202 12464.48 64.83 55357.88 88888.00 2007-07-21 15:12:14.750 202 12464.50 64.83 55357.88 88888.00 2007-07-21 15:12:14.875 202 12464.48 64.85 55357.88 88888.00 2007-07-21 15:12:15.000 202 12464.48 64.92 55357.90 88888.00 2007-07-21 15:12:15.125 202 12464.55 64.97 55357.90 88888.00 2007-07-21 15:12:15.250 202 12464.52 64.90 55357.85 88888.00 2007-07-21 15:12:15.375 202 12464.48 64.90 55357.85 88888.00 2007-07-21 15:12:15.500 202 12464.45 64.92 55357.85 88888.00 2007-07-21 15:12:15.625 202 12464.48 64.95 55357.88 88888.00 2007-07-21 15:12:15.750 202 12464.52 64.92 55357.88 88888.00 2007-07-21 15:12:15.875 202 12464.52 64.90 55357.88 88888.00 2007-07-21 15:12:16.000 202 12464.58 64.92 55357.88 88888.00 2007-07-21 15:12:16.125 202 12464.58 64.97 55357.85 88888.00 2007-07-21 15:12:16.250 202 12464.60 64.95 55357.82 88888.00 2007-07-21 15:12:16.375 202 12464.65 64.97 55357.82 88888.00 2007-07-21 15:12:16.500 202 12464.65 64.92 55357.82 88888.00 2007-07-21 15:12:16.625 202 12464.58 64.92 55357.82 88888.00 2007-07-21 15:12:16.750 202 12464.60 64.95 55357.85 88888.00 2007-07-21 15:12:16.875 202 12464.65 64.97 55357.80 88888.00 2007-07-21 15:12:17.000 202 12464.67 64.97 55357.80 88888.00 2007-07-21 15:12:17.125 202 12464.73 64.95 55357.80 88888.00 2007-07-21 15:12:17.250 202 12464.70 64.92 55357.80 88888.00 2007-07-21 15:12:17.375 202 12464.73 64.92 55357.78 88888.00 2007-07-21 15:12:17.500 202 12464.77 65.00 55357.80 88888.00 2007-07-21 15:12:17.625 202 12464.75 65.00 55357.78 88888.00 2007-07-21 15:12:17.750 202 12464.70 64.97 55357.78 88888.00 2007-07-21 15:12:17.875 202 12464.67 64.97 55357.80 88888.00 2007-07-21 15:12:18.000 202 12464.60 65.00 55357.80 88888.00 2007-07-21 15:12:18.125 202 12464.60 65.00 55357.80 88888.00 2007-07-21 15:12:18.250 202 12464.67 64.97 55357.75 88888.00 2007-07-21 15:12:18.375 202 12464.73 65.03 55357.75 88888.00 2007-07-21 15:12:18.500 202 12464.70 65.10 55357.78 88888.00 2007-07-21 15:12:18.625 202 12464.65 65.12 55357.78 88888.00 2007-07-21 15:12:18.750 202 12464.60 65.08 55357.78 88888.00 2007-07-21 15:12:18.875 202 12464.67 65.05 55357.75 88888.00 2007-07-21 15:12:19.000 202 12464.67 65.05 55357.75 88888.00 2007-07-21 15:12:19.125 202 12464.65 65.10 55357.75 88888.00 2007-07-21 15:12:19.250 202 12464.65 65.10 55357.78 88888.00 2007-07-21 15:12:19.375 202 12464.70 65.08 55357.75 88888.00 2007-07-21 15:12:19.500 202 12464.73 65.03 55357.78 88888.00 2007-07-21 15:12:19.625 202 12464.73 65.03 55357.75 88888.00 2007-07-21 15:12:19.750 202 12464.70 65.05 55357.75 88888.00 2007-07-21 15:12:19.875 202 12464.70 65.08 55357.75 88888.00 2007-07-21 15:12:20.000 202 12464.70 65.05 55357.70 88888.00 2007-07-21 15:12:20.125 202 12464.73 65.05 55357.75 88888.00 2007-07-21 15:12:20.250 202 12464.75 65.10 55357.78 88888.00 2007-07-21 15:12:20.375 202 12464.77 65.08 55357.75 88888.00 2007-07-21 15:12:20.500 202 12464.75 65.05 55357.70 88888.00 2007-07-21 15:12:20.625 202 12464.75 65.12 55357.72 88888.00 2007-07-21 15:12:20.750 202 12464.77 65.17 55357.78 88888.00 2007-07-21 15:12:20.875 202 12464.83 65.20 55357.80 88888.00 2007-07-21 15:12:21.000 202 12464.77 65.15 55357.75 88888.00 2007-07-21 15:12:21.125 202 12464.70 65.12 55357.75 88888.00 2007-07-21 15:12:21.250 202 12464.67 65.12 55357.75 88888.00 2007-07-21 15:12:21.375 202 12464.75 65.12 55357.72 88888.00 2007-07-21 15:12:21.500 202 12464.75 65.12 55357.75 88888.00 2007-07-21 15:12:21.625 202 12464.70 65.12 55357.72 88888.00 2007-07-21 15:12:21.750 202 12464.75 65.12 55357.70 88888.00 2007-07-21 15:12:21.875 202 12464.80 65.17 55357.72 88888.00 2007-07-21 15:12:22.000 202 12464.75 65.10 55357.72 88888.00 2007-07-21 15:12:22.125 202 12464.70 65.08 55357.72 88888.00 2007-07-21 15:12:22.250 202 12464.67 65.10 55357.75 88888.00 2007-07-21 15:12:22.375 202 12464.73 65.15 55357.72 88888.00 2007-07-21 15:12:22.500 202 12464.80 65.17 55357.72 88888.00 2007-07-21 15:12:22.625 202 12464.80 65.17 55357.72 88888.00 2007-07-21 15:12:22.750 202 12464.83 65.15 55357.68 88888.00 2007-07-21 15:12:22.875 202 12464.85 65.15 55357.70 88888.00 2007-07-21 15:12:23.000 202 12464.83 65.20 55357.68 88888.00 2007-07-21 15:12:23.125 202 12464.80 65.17 55357.70 88888.00 2007-07-21 15:12:23.250 202 12464.77 65.12 55357.70 88888.00 2007-07-21 15:12:23.375 202 12464.83 65.12 55357.68 88888.00 2007-07-21 15:12:23.500 202 12464.85 65.20 55357.68 88888.00 2007-07-21 15:12:23.625 202 12464.85 65.22 55357.70 88888.00 2007-07-21 15:12:23.750 202 12464.88 65.25 55357.70 88888.00 2007-07-21 15:12:23.875 202 12464.85 65.22 55357.68 88888.00 2007-07-21 15:12:24.000 202 12464.80 65.22 55357.68 88888.00 2007-07-21 15:12:24.125 202 12464.77 65.25 55357.68 88888.00 2007-07-21 15:12:24.250 202 12464.77 65.25 55357.68 88888.00 2007-07-21 15:12:24.375 202 12464.83 65.25 55357.65 88888.00 2007-07-21 15:12:24.500 202 12464.85 65.22 55357.62 88888.00 2007-07-21 15:12:24.625 202 12464.88 65.25 55357.62 88888.00 2007-07-21 15:12:24.750 202 12464.85 65.30 55357.62 88888.00 2007-07-21 15:12:24.875 202 12464.85 65.30 55357.65 88888.00 2007-07-21 15:12:25.000 202 12464.90 65.33 55357.62 88888.00 2007-07-21 15:12:25.125 202 12464.95 65.33 55357.65 88888.00 2007-07-21 15:12:25.250 202 12464.92 65.38 55357.65 88888.00 2007-07-21 15:12:25.375 202 12464.88 65.33 55357.60 88888.00 2007-07-21 15:12:25.500 202 12464.80 65.33 55357.62 88888.00 2007-07-21 15:12:25.625 202 12464.80 65.33 55357.65 88888.00 2007-07-21 15:12:25.750 202 12464.80 65.38 55357.65 88888.00 2007-07-21 15:12:25.875 202 12464.92 65.40 55357.62 88888.00 2007-07-21 15:12:26.000 202 12464.98 65.40 55357.60 88888.00 2007-07-21 15:12:26.125 202 12464.98 65.42 55357.60 88888.00 2007-07-21 15:12:26.250 202 12464.95 65.42 55357.60 88888.00 2007-07-21 15:12:26.375 202 12464.95 65.40 55357.60 88888.00 2007-07-21 15:12:26.500 202 12464.95 65.47 55357.65 88888.00 2007-07-21 15:12:26.625 202 12464.92 65.53 55357.65 88888.00 2007-07-21 15:12:26.750 202 12464.95 65.53 55357.62 88888.00 2007-07-21 15:12:26.875 202 12464.90 65.50 55357.60 88888.00 2007-07-21 15:12:27.000 202 12464.88 65.47 55357.60 88888.00 2007-07-21 15:12:27.125 202 12464.88 65.53 55357.65 88888.00 2007-07-21 15:12:27.250 202 12464.92 65.53 55357.65 88888.00 2007-07-21 15:12:27.375 202 12464.90 65.58 55357.62 88888.00 2007-07-21 15:12:27.500 202 12464.88 65.58 55357.62 88888.00 2007-07-21 15:12:27.625 202 12464.88 65.60 55357.62 88888.00 2007-07-21 15:12:27.750 202 12464.90 65.60 55357.62 88888.00 2007-07-21 15:12:27.875 202 12464.90 65.62 55357.60 88888.00 2007-07-21 15:12:28.000 202 12464.92 65.62 55357.60 88888.00 2007-07-21 15:12:28.125 202 12464.92 65.62 55357.60 88888.00 2007-07-21 15:12:28.250 202 12464.95 65.60 55357.57 88888.00 2007-07-21 15:12:28.375 202 12465.00 65.62 55357.57 88888.00 2007-07-21 15:12:28.500 202 12465.02 65.67 55357.60 88888.00 2007-07-21 15:12:28.625 202 12465.05 65.75 55357.60 88888.00 2007-07-21 15:12:28.750 202 12464.95 65.72 55357.60 88888.00 2007-07-21 15:12:28.875 202 12464.85 65.70 55357.55 88888.00 2007-07-21 15:12:29.000 202 12464.80 65.70 55357.55 88888.00 2007-07-21 15:12:29.125 202 12464.88 65.75 55357.57 88888.00 2007-07-21 15:12:29.250 202 12464.88 65.72 55357.57 88888.00 2007-07-21 15:12:29.375 202 12464.88 65.75 55357.57 88888.00 2007-07-21 15:12:29.500 202 12464.90 65.78 55357.57 88888.00 2007-07-21 15:12:29.625 202 12464.92 65.78 55357.57 88888.00 2007-07-21 15:12:29.750 202 12464.90 65.80 55357.57 88888.00 2007-07-21 15:12:29.875 202 12464.90 65.83 55357.55 88888.00 2007-07-21 15:12:30.000 202 12464.95 65.83 55357.53 88888.00 2007-07-21 15:12:30.125 202 12464.98 65.83 55357.55 88888.00 2007-07-21 15:12:30.250 202 12464.95 65.80 55357.55 88888.00 2007-07-21 15:12:30.375 202 12464.88 65.80 55357.55 88888.00 2007-07-21 15:12:30.500 202 12464.83 65.85 55357.57 88888.00 2007-07-21 15:12:30.625 202 12464.90 65.92 55357.62 88888.00 2007-07-21 15:12:30.750 202 12464.95 65.92 55357.60 88888.00 2007-07-21 15:12:30.875 202 12464.95 65.95 55357.57 88888.00 2007-07-21 15:12:31.000 202 12465.00 66.03 55357.60 88888.00 2007-07-21 15:12:31.125 202 12464.98 66.00 55357.60 88888.00 2007-07-21 15:12:31.250 202 12464.92 65.97 55357.57 88888.00 2007-07-21 15:12:31.375 202 12464.95 66.00 55357.57 88888.00 2007-07-21 15:12:31.500 202 12464.92 66.00 55357.55 88888.00 2007-07-21 15:12:31.625 202 12464.90 65.97 55357.53 88888.00 2007-07-21 15:12:31.750 202 12464.98 66.00 55357.55 88888.00 2007-07-21 15:12:31.875 202 12464.98 66.10 55357.57 88888.00 2007-07-21 15:12:32.000 202 12465.00 66.10 55357.53 88888.00 2007-07-21 15:12:32.125 202 12464.98 66.05 55357.50 88888.00 2007-07-21 15:12:32.250 202 12464.92 66.10 55357.53 88888.00 2007-07-21 15:12:32.375 202 12464.90 66.12 55357.57 88888.00 2007-07-21 15:12:32.500 202 12464.88 66.20 55357.57 88888.00 2007-07-21 15:12:32.625 202 12464.85 66.20 55357.55 88888.00 2007-07-21 15:12:32.750 202 12464.88 66.20 55357.53 88888.00 2007-07-21 15:12:32.875 202 12464.88 66.17 55357.50 88888.00 2007-07-21 15:12:33.000 202 12464.83 66.17 55357.47 88888.00 2007-07-21 15:12:33.125 202 12464.85 66.25 55357.53 88888.00 2007-07-21 15:12:33.250 202 12464.85 66.30 55357.55 88888.00 2007-07-21 15:12:33.375 202 12464.88 66.28 55357.55 88888.00 2007-07-21 15:12:33.500 202 12464.88 66.22 55357.50 88888.00 2007-07-21 15:12:33.625 202 12464.88 66.22 55357.50 88888.00 2007-07-21 15:12:33.750 202 12464.92 66.30 55357.53 88888.00 2007-07-21 15:12:33.875 202 12464.95 66.35 55357.53 88888.00 2007-07-21 15:12:34.000 202 12464.92 66.35 55357.47 88888.00 2007-07-21 15:12:34.125 202 12464.90 66.35 55357.53 88888.00 2007-07-21 15:12:34.250 202 12464.83 66.38 55357.50 88888.00 2007-07-21 15:12:34.375 202 12464.85 66.38 55357.53 88888.00 2007-07-21 15:12:34.500 202 12464.80 66.35 55357.50 88888.00 2007-07-21 15:12:34.625 202 12464.85 66.35 55357.50 88888.00 2007-07-21 15:12:34.750 202 12464.88 66.42 55357.50 88888.00 2007-07-21 15:12:34.875 202 12464.90 66.45 55357.53 88888.00 2007-07-21 15:12:35.000 202 12464.92 66.47 55357.53 88888.00 2007-07-21 15:12:35.125 202 12464.92 66.47 55357.53 88888.00 2007-07-21 15:12:35.250 202 12464.88 66.47 55357.50 88888.00 2007-07-21 15:12:35.375 202 12464.85 66.45 55357.47 88888.00 2007-07-21 15:12:35.500 202 12464.85 66.53 55357.50 88888.00 2007-07-21 15:12:35.625 202 12464.90 66.55 55357.50 88888.00 2007-07-21 15:12:35.750 202 12464.85 66.53 55357.47 88888.00 2007-07-21 15:12:35.875 202 12464.92 66.58 55357.47 88888.00 2007-07-21 15:12:36.000 202 12464.95 66.60 55357.50 88888.00 2007-07-21 15:12:36.125 202 12464.98 66.53 55357.50 88888.00 2007-07-21 15:12:36.250 202 12464.92 66.47 55357.50 88888.00 2007-07-21 15:12:36.375 202 12464.90 66.53 55357.47 88888.00 2007-07-21 15:12:36.500 202 12464.85 66.55 55357.50 88888.00 2007-07-21 15:12:36.625 202 12464.83 66.50 55357.47 88888.00 2007-07-21 15:12:36.750 202 12464.85 66.55 55357.47 88888.00 2007-07-21 15:12:36.875 202 12464.83 66.62 55357.45 88888.00 2007-07-21 15:12:37.000 202 12464.85 66.65 55357.45 88888.00 2007-07-21 15:12:37.125 202 12464.90 66.65 55357.50 88888.00 2007-07-21 15:12:37.250 202 12464.80 66.65 55357.53 88888.00 2007-07-21 15:12:37.375 202 12464.80 66.65 55357.53 88888.00 2007-07-21 15:12:37.500 202 12464.77 66.62 55357.50 88888.00 2007-07-21 15:12:37.625 202 12464.75 66.65 55357.50 88888.00 2007-07-21 15:12:37.750 202 12464.77 66.67 55357.53 88888.00 2007-07-21 15:12:37.875 202 12464.77 66.67 55357.50 88888.00 2007-07-21 15:12:38.000 202 12464.75 66.70 55357.47 88888.00 2007-07-21 15:12:38.125 202 12464.83 66.72 55357.45 88888.00 2007-07-21 15:12:38.250 202 12464.85 66.78 55357.47 88888.00 2007-07-21 15:12:38.375 202 12464.85 66.75 55357.47 88888.00 2007-07-21 15:12:38.500 202 12464.77 66.75 55357.45 88888.00 2007-07-21 15:12:38.625 202 12464.80 66.83 55357.50 88888.00 2007-07-21 15:12:38.750 202 12464.85 66.80 55357.50 88888.00 2007-07-21 15:12:38.875 202 12464.85 66.75 55357.47 88888.00 2007-07-21 15:12:39.000 202 12464.77 66.83 55357.50 88888.00 2007-07-21 15:12:39.125 202 12464.77 66.85 55357.50 88888.00 2007-07-21 15:12:39.250 202 12464.83 66.88 55357.53 88888.00 2007-07-21 15:12:39.375 202 12464.83 66.85 55357.50 88888.00 2007-07-21 15:12:39.500 202 12464.73 66.85 55357.50 88888.00 2007-07-21 15:12:39.625 202 12464.67 66.83 55357.47 88888.00 2007-07-21 15:12:39.750 202 12464.70 66.83 55357.50 88888.00 2007-07-21 15:12:39.875 202 12464.75 66.88 55357.53 88888.00 2007-07-21 15:12:40.000 202 12464.75 66.85 55357.50 88888.00 2007-07-21 15:12:40.125 202 12464.75 66.88 55357.47 88888.00 2007-07-21 15:12:40.250 202 12464.77 66.95 55357.50 88888.00 2007-07-21 15:12:40.375 202 12464.77 66.95 55357.50 88888.00 2007-07-21 15:12:40.500 202 12464.70 66.92 55357.45 88888.00 2007-07-21 15:12:40.625 202 12464.65 66.95 55357.45 88888.00 2007-07-21 15:12:40.750 202 12464.65 66.95 55357.45 88888.00 2007-07-21 15:12:40.875 202 12464.80 67.00 55357.47 88888.00 2007-07-21 15:12:41.000 202 12464.85 66.97 55357.43 88888.00 2007-07-21 15:12:41.125 202 12464.83 67.03 55357.47 88888.00 2007-07-21 15:12:41.250 202 12464.80 67.03 55357.47 88888.00 2007-07-21 15:12:41.375 202 12464.83 67.08 55357.45 88888.00 2007-07-21 15:12:41.500 202 12464.83 67.05 55357.45 88888.00 2007-07-21 15:12:41.625 202 12464.85 67.05 55357.47 88888.00 2007-07-21 15:12:41.750 202 12464.80 67.08 55357.45 88888.00 2007-07-21 15:12:41.875 202 12464.77 67.05 55357.50 88888.00 2007-07-21 15:12:42.000 202 12464.80 67.05 55357.47 88888.00 2007-07-21 15:12:42.125 202 12464.77 67.05 55357.45 88888.00 2007-07-21 15:12:42.250 202 12464.75 67.05 55357.45 88888.00 2007-07-21 15:12:42.375 202 12464.75 67.00 55357.47 88888.00 2007-07-21 15:12:42.500 202 12464.77 67.03 55357.50 88888.00 2007-07-21 15:12:42.625 202 12464.77 67.05 55357.47 88888.00 2007-07-21 15:12:42.750 202 12464.77 67.10 55357.47 88888.00 2007-07-21 15:12:42.875 202 12464.80 67.10 55357.45 88888.00 2007-07-21 15:12:43.000 202 12464.77 67.17 55357.43 88888.00 2007-07-21 15:12:43.125 202 12464.70 67.17 55357.47 88888.00 2007-07-21 15:12:43.250 202 12464.67 67.12 55357.53 88888.00 2007-07-21 15:12:43.375 202 12464.73 67.15 55357.50 88888.00 2007-07-21 15:12:43.500 202 12464.67 67.12 55357.47 88888.00 2007-07-21 15:12:43.625 202 12464.65 67.10 55357.45 88888.00 2007-07-21 15:12:43.750 202 12464.70 67.10 55357.45 88888.00 2007-07-21 15:12:43.875 202 12464.70 67.17 55357.47 88888.00 2007-07-21 15:12:44.000 202 12464.73 67.15 55357.45 88888.00 2007-07-21 15:12:44.125 202 12464.73 67.17 55357.47 88888.00 2007-07-21 15:12:44.250 202 12464.62 67.17 55357.47 88888.00 2007-07-21 15:12:44.375 202 12464.60 67.12 55357.45 88888.00 2007-07-21 15:12:44.500 202 12464.65 67.17 55357.45 88888.00 2007-07-21 15:12:44.625 202 12464.70 67.20 55357.47 88888.00 2007-07-21 15:12:44.750 202 12464.73 67.22 55357.53 88888.00 2007-07-21 15:12:44.875 202 12464.75 67.25 55357.50 88888.00 2007-07-21 15:12:45.000 202 12464.73 67.25 55357.50 88888.00 2007-07-21 15:12:45.125 202 12464.75 67.25 55357.50 88888.00 2007-07-21 15:12:45.250 202 12464.75 67.25 55357.50 88888.00 2007-07-21 15:12:45.375 202 12464.77 67.25 55357.47 88888.00 2007-07-21 15:12:45.500 202 12464.80 67.33 55357.50 88888.00 2007-07-21 15:12:45.625 202 12464.80 67.33 55357.50 88888.00 2007-07-21 15:12:45.750 202 12464.75 67.30 55357.50 88888.00 2007-07-21 15:12:45.875 202 12464.70 67.33 55357.47 88888.00 2007-07-21 15:12:46.000 202 12464.73 67.33 55357.47 88888.00 2007-07-21 15:12:46.125 202 12464.73 67.33 55357.53 88888.00 2007-07-21 15:12:46.250 202 12464.67 67.25 55357.50 88888.00 2007-07-21 15:12:46.375 202 12464.73 67.25 55357.50 88888.00 2007-07-21 15:12:46.500 202 12464.73 67.25 55357.50 88888.00 2007-07-21 15:12:46.625 202 12464.67 67.28 55357.50 88888.00 2007-07-21 15:12:46.750 202 12464.67 67.28 55357.50 88888.00 2007-07-21 15:12:46.875 202 12464.70 67.28 55357.50 88888.00 2007-07-21 15:12:47.000 202 12464.70 67.30 55357.50 88888.00 2007-07-21 15:12:47.125 202 12464.75 67.35 55357.50 88888.00 2007-07-21 15:12:47.250 202 12464.70 67.30 55357.50 88888.00 2007-07-21 15:12:47.375 202 12464.77 67.33 55357.50 88888.00 2007-07-21 15:12:47.500 202 12464.75 67.30 55357.47 88888.00 2007-07-21 15:12:47.625 202 12464.75 67.33 55357.50 88888.00 2007-07-21 15:12:47.750 202 12464.75 67.40 55357.53 88888.00 2007-07-21 15:12:47.875 202 12464.70 67.38 55357.50 88888.00 2007-07-21 15:12:48.000 202 12464.67 67.33 55357.50 88888.00 2007-07-21 15:12:48.125 202 12464.70 67.35 55357.50 88888.00 2007-07-21 15:12:48.250 202 12464.70 67.42 55357.50 88888.00 2007-07-21 15:12:48.375 202 12464.73 67.45 55357.50 88888.00 2007-07-21 15:12:48.500 202 12464.75 67.40 55357.53 88888.00 2007-07-21 15:12:48.625 202 12464.67 67.38 55357.50 88888.00 2007-07-21 15:12:48.750 202 12464.65 67.38 55357.47 88888.00 2007-07-21 15:12:48.875 202 12464.65 67.40 55357.47 88888.00 2007-07-21 15:12:49.000 202 12464.70 67.42 55357.53 88888.00 2007-07-21 15:12:49.125 202 12464.73 67.42 55357.55 88888.00 2007-07-21 15:12:49.250 202 12464.60 67.42 55357.55 88888.00 2007-07-21 15:12:49.375 202 12464.62 67.42 55357.53 88888.00 2007-07-21 15:12:49.500 202 12464.67 67.35 55357.53 88888.00 2007-07-21 15:12:49.625 202 12464.67 67.38 55357.53 88888.00 2007-07-21 15:12:49.750 202 12464.65 67.42 55357.50 88888.00 2007-07-21 15:12:49.875 202 12464.67 67.45 55357.53 88888.00 2007-07-21 15:12:50.000 202 12464.62 67.42 55357.50 88888.00 2007-07-21 15:12:50.125 202 12464.58 67.42 55357.55 88888.00 2007-07-21 15:12:50.250 202 12464.58 67.45 55357.57 88888.00 2007-07-21 15:12:50.375 202 12464.67 67.45 55357.55 88888.00 2007-07-21 15:12:50.500 202 12464.65 67.40 55357.55 88888.00 2007-07-21 15:12:50.625 202 12464.65 67.35 55357.55 88888.00 2007-07-21 15:12:50.750 202 12464.67 67.42 55357.57 88888.00 2007-07-21 15:12:50.875 202 12464.67 67.45 55357.55 88888.00 2007-07-21 15:12:51.000 202 12464.70 67.47 55357.55 88888.00 2007-07-21 15:12:51.125 202 12464.70 67.45 55357.55 88888.00 2007-07-21 15:12:51.250 202 12464.67 67.45 55357.55 88888.00 2007-07-21 15:12:51.375 202 12464.73 67.45 55357.55 88888.00 2007-07-21 15:12:51.500 202 12464.73 67.45 55357.57 88888.00 2007-07-21 15:12:51.625 202 12464.67 67.45 55357.55 88888.00 2007-07-21 15:12:51.750 202 12464.70 67.47 55357.55 88888.00 2007-07-21 15:12:51.875 202 12464.73 67.47 55357.55 88888.00 2007-07-21 15:12:52.000 202 12464.73 67.45 55357.53 88888.00 2007-07-21 15:12:52.125 202 12464.70 67.42 55357.53 88888.00 2007-07-21 15:12:52.250 202 12464.73 67.45 55357.50 88888.00 2007-07-21 15:12:52.375 202 12464.70 67.45 55357.53 88888.00 2007-07-21 15:12:52.500 202 12464.67 67.42 55357.53 88888.00 2007-07-21 15:12:52.625 202 12464.70 67.50 55357.53 88888.00 2007-07-21 15:12:52.750 202 12464.70 67.47 55357.53 88888.00 2007-07-21 15:12:52.875 202 12464.67 67.50 55357.53 88888.00 2007-07-21 15:12:53.000 202 12464.62 67.50 55357.53 88888.00 2007-07-21 15:12:53.125 202 12464.60 67.50 55357.53 88888.00 2007-07-21 15:12:53.250 202 12464.55 67.45 55357.53 88888.00 2007-07-21 15:12:53.375 202 12464.60 67.47 55357.53 88888.00 2007-07-21 15:12:53.500 202 12464.58 67.47 55357.53 88888.00 2007-07-21 15:12:53.625 202 12464.62 67.45 55357.53 88888.00 2007-07-21 15:12:53.750 202 12464.62 67.42 55357.50 88888.00 2007-07-21 15:12:53.875 202 12464.60 67.42 55357.47 88888.00 2007-07-21 15:12:54.000 202 12464.60 67.45 55357.53 88888.00 2007-07-21 15:12:54.125 202 12464.67 67.45 55357.55 88888.00 2007-07-21 15:12:54.250 202 12464.70 67.40 55357.57 88888.00 2007-07-21 15:12:54.375 202 12464.75 67.47 55357.55 88888.00 2007-07-21 15:12:54.500 202 12464.77 67.42 55357.53 88888.00 2007-07-21 15:12:54.625 202 12464.77 67.45 55357.53 88888.00 2007-07-21 15:12:54.750 202 12464.83 67.50 55357.57 88888.00 2007-07-21 15:12:54.875 202 12464.80 67.55 55357.57 88888.00 2007-07-21 15:12:55.000 202 12464.73 67.55 55357.57 88888.00 2007-07-21 15:12:55.125 202 12464.73 67.47 55357.55 88888.00 2007-07-21 15:12:55.250 202 12464.77 67.42 55357.50 88888.00 2007-07-21 15:12:55.375 202 12464.80 67.45 55357.53 88888.00 2007-07-21 15:12:55.500 202 12464.77 67.53 55357.53 88888.00 2007-07-21 15:12:55.625 202 12464.77 67.58 55357.55 88888.00 2007-07-21 15:12:55.750 202 12464.80 67.53 55357.55 88888.00 2007-07-21 15:12:55.875 202 12464.73 67.47 55357.53 88888.00 2007-07-21 15:12:56.000 202 12464.70 67.47 55357.50 88888.00 2007-07-21 15:12:56.125 202 12464.70 67.47 55357.53 88888.00 2007-07-21 15:12:56.250 202 12464.70 67.42 55357.50 88888.00 2007-07-21 15:12:56.375 202 12464.73 67.45 55357.47 88888.00 2007-07-21 15:12:56.500 202 12464.70 67.47 55357.47 88888.00 2007-07-21 15:12:56.625 202 12464.70 67.47 55357.50 88888.00 2007-07-21 15:12:56.750 202 12464.77 67.47 55357.53 88888.00 2007-07-21 15:12:56.875 202 12464.80 67.47 55357.53 88888.00 2007-07-21 15:12:57.000 202 12464.77 67.45 55357.55 88888.00 2007-07-21 15:12:57.125 202 12464.73 67.47 55357.55 88888.00 2007-07-21 15:12:57.250 202 12464.73 67.47 55357.55 88888.00 2007-07-21 15:12:57.375 202 12464.77 67.45 55357.50 88888.00 2007-07-21 15:12:57.500 202 12464.75 67.35 55357.53 88888.00 2007-07-21 15:12:57.625 202 12464.77 67.40 55357.53 88888.00 2007-07-21 15:12:57.750 202 12464.77 67.42 55357.55 88888.00 2007-07-21 15:12:57.875 202 12464.77 67.45 55357.55 88888.00 2007-07-21 15:12:58.000 202 12464.80 67.45 55357.53 88888.00 2007-07-21 15:12:58.125 202 12464.77 67.45 55357.53 88888.00 2007-07-21 15:12:58.250 202 12464.77 67.42 55357.55 88888.00 2007-07-21 15:12:58.375 202 12464.75 67.45 55357.55 88888.00 2007-07-21 15:12:58.500 202 12464.75 67.47 55357.55 88888.00 2007-07-21 15:12:58.625 202 12464.75 67.42 55357.57 88888.00 2007-07-21 15:12:58.750 202 12464.77 67.45 55357.55 88888.00 2007-07-21 15:12:58.875 202 12464.73 67.42 55357.53 88888.00 2007-07-21 15:12:59.000 202 12464.67 67.38 55357.50 88888.00 2007-07-21 15:12:59.125 202 12464.65 67.40 55357.53 88888.00 2007-07-21 15:12:59.250 202 12464.67 67.42 55357.57 88888.00 2007-07-21 15:12:59.375 202 12464.73 67.47 55357.55 88888.00 2007-07-21 15:12:59.500 202 12464.75 67.45 55357.55 88888.00 2007-07-21 15:12:59.625 202 12464.73 67.42 55357.57 88888.00 2007-07-21 15:12:59.750 202 12464.70 67.42 55357.57 88888.00 2007-07-21 15:12:59.875 202 12464.70 67.50 55357.53 88888.00 2007-07-21 15:13:00.000 202 12464.77 67.47 55357.55 88888.00 2007-07-21 15:13:00.125 202 12464.77 67.45 55357.57 88888.00 2007-07-21 15:13:00.250 202 12464.75 67.45 55357.55 88888.00 2007-07-21 15:13:00.375 202 12464.77 67.50 55357.57 88888.00 2007-07-21 15:13:00.500 202 12464.80 67.47 55357.57 88888.00 2007-07-21 15:13:00.625 202 12464.75 67.42 55357.57 88888.00 2007-07-21 15:13:00.750 202 12464.77 67.50 55357.55 88888.00 2007-07-21 15:13:00.875 202 12464.83 67.53 55357.55 88888.00 2007-07-21 15:13:01.000 202 12464.83 67.42 55357.55 88888.00 2007-07-21 15:13:01.125 202 12464.80 67.40 55357.57 88888.00 2007-07-21 15:13:01.250 202 12464.75 67.35 55357.55 88888.00 2007-07-21 15:13:01.375 202 12464.80 67.42 55357.53 88888.00 2007-07-21 15:13:01.500 202 12464.85 67.50 55357.55 88888.00 2007-07-21 15:13:01.625 202 12464.80 67.50 55357.55 88888.00 2007-07-21 15:13:01.750 202 12464.73 67.42 55357.55 88888.00 2007-07-21 15:13:01.875 202 12464.75 67.45 55357.53 88888.00 2007-07-21 15:13:02.000 202 12464.77 67.47 55357.53 88888.00 2007-07-21 15:13:02.125 202 12464.80 67.50 55357.53 88888.00 2007-07-21 15:13:02.250 202 12464.77 67.47 55357.55 88888.00 2007-07-21 15:13:02.375 202 12464.83 67.45 55357.57 88888.00 2007-07-21 15:13:02.500 202 12464.88 67.47 55357.57 88888.00 2007-07-21 15:13:02.625 202 12464.90 67.53 55357.57 88888.00 2007-07-21 15:13:02.750 202 12464.90 67.47 55357.57 88888.00 2007-07-21 15:13:02.875 202 12464.92 67.45 55357.55 88888.00 2007-07-21 15:13:03.000 202 12464.90 67.53 55357.55 88888.00 2007-07-21 15:13:03.125 202 12464.85 67.58 55357.57 88888.00 2007-07-21 15:13:03.250 202 12464.80 67.53 55357.55 88888.00 2007-07-21 15:13:03.375 202 12464.80 67.50 55357.55 88888.00 2007-07-21 15:13:03.500 202 12464.85 67.47 55357.55 88888.00 2007-07-21 15:13:03.625 202 12464.90 67.50 55357.55 88888.00 2007-07-21 15:13:03.750 202 12464.90 67.47 55357.55 88888.00 2007-07-21 15:13:03.875 202 12464.90 67.47 55357.55 88888.00 2007-07-21 15:13:04.000 202 12464.83 67.53 55357.53 88888.00 2007-07-21 15:13:04.125 202 12464.85 67.58 55357.53 88888.00 2007-07-21 15:13:04.250 202 12464.85 67.53 55357.50 88888.00 2007-07-21 15:13:04.375 202 12464.90 67.53 55357.50 88888.00 2007-07-21 15:13:04.500 202 12464.92 67.58 55357.55 88888.00 2007-07-21 15:13:04.625 202 12464.85 67.58 55357.53 88888.00 2007-07-21 15:13:04.750 202 12464.92 67.58 55357.53 88888.00 2007-07-21 15:13:04.875 202 12464.92 67.60 55357.53 88888.00 2007-07-21 15:13:05.000 202 12464.83 67.60 55357.50 88888.00 2007-07-21 15:13:05.125 202 12464.83 67.62 55357.53 88888.00 2007-07-21 15:13:05.250 202 12464.88 67.58 55357.55 88888.00 2007-07-21 15:13:05.375 202 12464.88 67.58 55357.53 88888.00 2007-07-21 15:13:05.500 202 12464.90 67.60 55357.57 88888.00 2007-07-21 15:13:05.625 202 12464.92 67.62 55357.57 88888.00 2007-07-21 15:13:05.750 202 12464.98 67.60 55357.60 88888.00 2007-07-21 15:13:05.875 202 12464.98 67.62 55357.60 88888.00 2007-07-21 15:13:06.000 202 12464.92 67.67 55357.57 88888.00 2007-07-21 15:13:06.125 202 12464.85 67.65 55357.53 88888.00 2007-07-21 15:13:06.250 202 12464.88 67.62 55357.50 88888.00 2007-07-21 15:13:06.375 202 12464.98 67.65 55357.50 88888.00 2007-07-21 15:13:06.500 202 12464.92 67.70 55357.50 88888.00 2007-07-21 15:13:06.625 202 12464.92 67.70 55357.55 88888.00 2007-07-21 15:13:06.750 202 12464.95 67.67 55357.53 88888.00 2007-07-21 15:13:06.875 202 12464.92 67.67 55357.50 88888.00 2007-07-21 15:13:07.000 202 12465.00 67.67 55357.50 88888.00 2007-07-21 15:13:07.125 202 12465.08 67.70 55357.55 88888.00 2007-07-21 15:13:07.250 202 12465.08 67.65 55357.50 88888.00 2007-07-21 15:13:07.375 202 12465.08 67.67 55357.50 88888.00 2007-07-21 15:13:07.500 202 12465.10 67.70 55357.47 88888.00 2007-07-21 15:13:07.625 202 12465.10 67.67 55357.50 88888.00 2007-07-21 15:13:07.750 202 12465.10 67.70 55357.50 88888.00 2007-07-21 15:13:07.875 202 12465.08 67.72 55357.53 88888.00 2007-07-21 15:13:08.000 202 12465.10 67.78 55357.50 88888.00 2007-07-21 15:13:08.125 202 12465.08 67.78 55357.50 88888.00 2007-07-21 15:13:08.250 202 12465.10 67.70 55357.50 88888.00 2007-07-21 15:13:08.375 202 12465.08 67.70 55357.50 88888.00 2007-07-21 15:13:08.500 202 12465.08 67.75 55357.53 88888.00 2007-07-21 15:13:08.625 202 12465.10 67.78 55357.50 88888.00 2007-07-21 15:13:08.750 202 12465.15 67.80 55357.50 88888.00 2007-07-21 15:13:08.875 202 12465.20 67.80 55357.50 88888.00 2007-07-21 15:13:09.000 202 12465.23 67.75 55357.47 88888.00 2007-07-21 15:13:09.125 202 12465.20 67.78 55357.50 88888.00 2007-07-21 15:13:09.250 202 12465.10 67.80 55357.50 88888.00 2007-07-21 15:13:09.375 202 12465.08 67.80 55357.47 88888.00 2007-07-21 15:13:09.500 202 12465.12 67.85 55357.45 88888.00 2007-07-21 15:13:09.625 202 12465.10 67.88 55357.45 88888.00 2007-07-21 15:13:09.750 202 12465.05 67.85 55357.45 88888.00 2007-07-21 15:13:09.875 202 12465.05 67.80 55357.47 88888.00 2007-07-21 15:13:10.000 202 12465.17 67.88 55357.47 88888.00 2007-07-21 15:13:10.125 202 12465.20 67.88 55357.47 88888.00 2007-07-21 15:13:10.250 202 12465.10 67.80 55357.45 88888.00 2007-07-21 15:13:10.375 202 12465.17 67.83 55357.47 88888.00 2007-07-21 15:13:10.500 202 12465.20 67.85 55357.45 88888.00 2007-07-21 15:13:10.625 202 12465.20 67.78 55357.45 88888.00 2007-07-21 15:13:10.750 202 12465.15 67.78 55357.43 88888.00 2007-07-21 15:13:10.875 202 12465.15 67.85 55357.45 88888.00 2007-07-21 15:13:11.000 202 12465.23 67.85 55357.45 88888.00 2007-07-21 15:13:11.125 202 12465.30 67.85 55357.45 88888.00 2007-07-21 15:13:11.250 202 12465.25 67.83 55357.45 88888.00 2007-07-21 15:13:11.375 202 12465.17 67.83 55357.45 88888.00 2007-07-21 15:13:11.500 202 12465.23 67.85 55357.47 88888.00 2007-07-21 15:13:11.625 202 12465.23 67.85 55357.45 88888.00 2007-07-21 15:13:11.750 202 12465.23 67.83 55357.43 88888.00 2007-07-21 15:13:11.875 202 12465.27 67.85 55357.43 88888.00 2007-07-21 15:13:12.000 202 12465.33 67.88 55357.45 88888.00 2007-07-21 15:13:12.125 202 12465.40 67.85 55357.47 88888.00 2007-07-21 15:13:12.250 202 12465.38 67.83 55357.47 88888.00 2007-07-21 15:13:12.375 202 12465.35 67.83 55357.45 88888.00 2007-07-21 15:13:12.500 202 12465.38 67.85 55357.40 88888.00 2007-07-21 15:13:12.625 202 12465.38 67.85 55357.40 88888.00 2007-07-21 15:13:12.750 202 12465.38 67.88 55357.43 88888.00 2007-07-21 15:13:12.875 202 12465.42 67.90 55357.43 88888.00 2007-07-21 15:13:13.000 202 12465.40 67.88 55357.38 88888.00 2007-07-21 15:13:13.125 202 12465.40 67.83 55357.38 88888.00 2007-07-21 15:13:13.250 202 12465.45 67.83 55357.40 88888.00 2007-07-21 15:13:13.375 202 12465.52 67.90 55357.45 88888.00 2007-07-21 15:13:13.500 202 12465.52 67.85 55357.43 88888.00 2007-07-21 15:13:13.625 202 12465.58 67.83 55357.40 88888.00 2007-07-21 15:13:13.750 202 12465.60 67.88 55357.40 88888.00 2007-07-21 15:13:13.875 202 12465.55 67.88 55357.40 88888.00 2007-07-21 15:13:14.000 202 12465.50 67.85 55357.40 88888.00 2007-07-21 15:13:14.125 202 12465.50 67.83 55357.40 88888.00 2007-07-21 15:13:14.250 202 12465.52 67.80 55357.40 88888.00 2007-07-21 15:13:14.375 202 12465.55 67.83 55357.40 88888.00 2007-07-21 15:13:14.500 202 12465.58 67.78 55357.38 88888.00 2007-07-21 15:13:14.625 202 12465.60 67.80 55357.40 88888.00 2007-07-21 15:13:14.750 202 12465.60 67.85 55357.43 88888.00 2007-07-21 15:13:14.875 202 12465.65 67.85 55357.40 88888.00 2007-07-21 15:13:15.000 202 12465.60 67.83 55357.38 88888.00 2007-07-21 15:13:15.125 202 12465.55 67.83 55357.35 88888.00 2007-07-21 15:13:15.250 202 12465.50 67.80 55357.40 88888.00 2007-07-21 15:13:15.375 202 12465.55 67.83 55357.38 88888.00 2007-07-21 15:13:15.500 202 12465.62 67.90 55357.43 88888.00 2007-07-21 15:13:15.625 202 12465.60 67.90 55357.40 88888.00 2007-07-21 15:13:15.750 202 12465.55 67.83 55357.35 88888.00 2007-07-21 15:13:15.875 202 12465.60 67.85 55357.35 88888.00 2007-07-21 15:13:16.000 202 12465.65 67.88 55357.32 88888.00 2007-07-21 15:13:16.125 202 12465.67 67.88 55357.32 88888.00 2007-07-21 15:13:16.250 202 12465.60 67.88 55357.32 88888.00 2007-07-21 15:13:16.375 202 12465.60 67.85 55357.35 88888.00 2007-07-21 15:13:16.500 202 12465.65 67.85 55357.35 88888.00 2007-07-21 15:13:16.625 202 12465.67 67.80 55357.30 88888.00 2007-07-21 15:13:16.750 202 12465.65 67.75 55357.28 88888.00 2007-07-21 15:13:16.875 202 12465.65 67.80 55357.32 88888.00 2007-07-21 15:13:17.000 202 12465.65 67.83 55357.30 88888.00 2007-07-21 15:13:17.125 202 12465.77 67.85 55357.32 88888.00 2007-07-21 15:13:17.250 202 12465.75 67.80 55357.35 88888.00 2007-07-21 15:13:17.375 202 12465.75 67.83 55357.38 88888.00 2007-07-21 15:13:17.500 202 12465.75 67.80 55357.35 88888.00 2007-07-21 15:13:17.625 202 12465.67 67.78 55357.35 88888.00 2007-07-21 15:13:17.750 202 12465.67 67.78 55357.35 88888.00 2007-07-21 15:13:17.875 202 12465.65 67.78 55357.35 88888.00 2007-07-21 15:13:18.000 202 12465.73 67.80 55357.32 88888.00 2007-07-21 15:13:18.125 202 12465.88 67.80 55357.32 88888.00 2007-07-21 15:13:18.250 202 12465.90 67.78 55357.35 88888.00 2007-07-21 15:13:18.375 202 12465.90 67.83 55357.35 88888.00 2007-07-21 15:13:18.500 202 12465.85 67.80 55357.32 88888.00 2007-07-21 15:13:18.625 202 12465.85 67.72 55357.28 88888.00 2007-07-21 15:13:18.750 202 12465.77 67.75 55357.28 88888.00 2007-07-21 15:13:18.875 202 12465.77 67.80 55357.32 88888.00 2007-07-21 15:13:19.000 202 12465.77 67.80 55357.30 88888.00 2007-07-21 15:13:19.125 202 12465.83 67.75 55357.32 88888.00 2007-07-21 15:13:19.250 202 12465.85 67.72 55357.32 88888.00 2007-07-21 15:13:19.375 202 12465.83 67.78 55357.32 88888.00 2007-07-21 15:13:19.500 202 12465.80 67.78 55357.38 88888.00 2007-07-21 15:13:19.625 202 12465.95 67.83 55357.40 88888.00 2007-07-21 15:13:19.750 202 12465.92 67.78 55357.38 88888.00 2007-07-21 15:13:19.875 202 12465.77 67.72 55357.32 88888.00 2007-07-21 15:13:20.000 202 12465.75 67.70 55357.30 88888.00 2007-07-21 15:13:20.125 202 12465.77 67.72 55357.32 88888.00 2007-07-21 15:13:20.250 202 12465.83 67.72 55357.32 88888.00 2007-07-21 15:13:20.375 202 12465.88 67.72 55357.35 88888.00 2007-07-21 15:13:20.500 202 12465.92 67.72 55357.32 88888.00 2007-07-21 15:13:20.625 202 12465.90 67.72 55357.30 88888.00 2007-07-21 15:13:20.750 202 12465.88 67.72 55357.32 88888.00 2007-07-21 15:13:20.875 202 12465.90 67.67 55357.30 88888.00 2007-07-21 15:13:21.000 202 12465.88 67.67 55357.30 88888.00 2007-07-21 15:13:21.125 202 12465.85 67.70 55357.32 88888.00 2007-07-21 15:13:21.250 202 12465.77 67.70 55357.32 88888.00 2007-07-21 15:13:21.375 202 12465.88 67.80 55357.32 88888.00 2007-07-21 15:13:21.500 202 12465.88 67.78 55357.32 88888.00 2007-07-21 15:13:21.625 202 12465.88 67.72 55357.32 88888.00 2007-07-21 15:13:21.750 202 12465.90 67.72 55357.32 88888.00 2007-07-21 15:13:21.875 202 12465.90 67.72 55357.32 88888.00 2007-07-21 15:13:22.000 202 12465.85 67.72 55357.30 88888.00 2007-07-21 15:13:22.125 202 12465.77 67.62 55357.28 88888.00 2007-07-21 15:13:22.250 202 12465.83 67.62 55357.30 88888.00 2007-07-21 15:13:22.375 202 12465.90 67.67 55357.32 88888.00 2007-07-21 15:13:22.500 202 12466.00 67.72 55357.38 88888.00 2007-07-21 15:13:22.625 202 12466.02 67.75 55357.32 88888.00 2007-07-21 15:13:22.750 202 12466.02 67.72 55357.30 88888.00 2007-07-21 15:13:22.875 202 12465.98 67.72 55357.30 88888.00 2007-07-21 15:13:23.000 202 12466.02 67.75 55357.30 88888.00 2007-07-21 15:13:23.125 202 12466.08 67.78 55357.30 88888.00 2007-07-21 15:13:23.250 202 12466.05 67.70 55357.30 88888.00 2007-07-21 15:13:23.375 202 12466.05 67.65 55357.28 88888.00 2007-07-21 15:13:23.500 202 12466.05 67.70 55357.32 88888.00 2007-07-21 15:13:23.625 202 12466.08 67.72 55357.35 88888.00 2007-07-21 15:13:23.750 202 12466.05 67.70 55357.35 88888.00 2007-07-21 15:13:23.875 202 12466.00 67.65 55357.35 88888.00 2007-07-21 15:13:24.000 202 12465.98 67.70 55357.32 88888.00 2007-07-21 15:13:24.125 202 12465.92 67.67 55357.32 88888.00 2007-07-21 15:13:24.250 202 12465.95 67.62 55357.32 88888.00 2007-07-21 15:13:24.375 202 12465.95 67.62 55357.35 88888.00 2007-07-21 15:13:24.500 202 12466.00 67.67 55357.38 88888.00 2007-07-21 15:13:24.625 202 12466.08 67.78 55357.38 88888.00 2007-07-21 15:13:24.750 202 12466.08 67.70 55357.38 88888.00 2007-07-21 15:13:24.875 202 12466.05 67.65 55357.35 88888.00 2007-07-21 15:13:25.000 202 12466.02 67.70 55357.32 88888.00 2007-07-21 15:13:25.125 202 12466.02 67.72 55357.35 88888.00 2007-07-21 15:13:25.250 202 12465.95 67.70 55357.35 88888.00 2007-07-21 15:13:25.375 202 12465.95 67.67 55357.35 88888.00 2007-07-21 15:13:25.500 202 12465.98 67.70 55357.35 88888.00 2007-07-21 15:13:25.625 202 12466.02 67.70 55357.35 88888.00 2007-07-21 15:13:25.750 202 12465.98 67.65 55357.35 88888.00 2007-07-21 15:13:25.875 202 12465.98 67.67 55357.35 88888.00 2007-07-21 15:13:26.000 202 12465.98 67.70 55357.35 88888.00 2007-07-21 15:13:26.125 202 12465.98 67.70 55357.38 88888.00 2007-07-21 15:13:26.250 202 12465.92 67.72 55357.32 88888.00 2007-07-21 15:13:26.375 202 12466.08 67.70 55357.32 88888.00 2007-07-21 15:13:26.500 202 12466.15 67.70 55357.35 88888.00 2007-07-21 15:13:26.625 202 12466.12 67.75 55357.38 88888.00 2007-07-21 15:13:26.750 202 12466.08 67.78 55357.38 88888.00 2007-07-21 15:13:26.875 202 12466.05 67.72 55357.38 88888.00 2007-07-21 15:13:27.000 202 12466.02 67.72 55357.35 88888.00 2007-07-21 15:13:27.125 202 12466.08 67.75 55357.35 88888.00 2007-07-21 15:13:27.250 202 12466.00 67.75 55357.35 88888.00 2007-07-21 15:13:27.375 202 12466.05 67.75 55357.35 88888.00 2007-07-21 15:13:27.500 202 12466.05 67.75 55357.40 88888.00 2007-07-21 15:13:27.625 202 12466.00 67.78 55357.40 88888.00 2007-07-21 15:13:27.750 202 12466.02 67.83 55357.40 88888.00 2007-07-21 15:13:27.875 202 12466.08 67.80 55357.38 88888.00 2007-07-21 15:13:28.000 202 12466.10 67.80 55357.35 88888.00 2007-07-21 15:13:28.125 202 12466.08 67.80 55357.40 88888.00 2007-07-21 15:13:28.250 202 12466.02 67.75 55357.40 88888.00 2007-07-21 15:13:28.375 202 12466.05 67.75 55357.40 88888.00 2007-07-21 15:13:28.500 202 12466.12 67.78 55357.43 88888.00 2007-07-21 15:13:28.625 202 12466.17 67.78 55357.40 88888.00 2007-07-21 15:13:28.750 202 12466.12 67.75 55357.38 88888.00 2007-07-21 15:13:28.875 202 12466.10 67.72 55357.40 88888.00 2007-07-21 15:13:29.000 202 12466.02 67.70 55357.32 88888.00 2007-07-21 15:13:29.125 202 12466.00 67.75 55357.35 88888.00 2007-07-21 15:13:29.250 202 12465.92 67.83 55357.38 88888.00 2007-07-21 15:13:29.375 202 12466.02 67.83 55357.38 88888.00 2007-07-21 15:13:29.500 202 12466.05 67.75 55357.38 88888.00 2007-07-21 15:13:29.625 202 12466.08 67.80 55357.40 88888.00 2007-07-21 15:13:29.750 202 12466.02 67.75 55357.38 88888.00 2007-07-21 15:13:29.875 202 12466.00 67.78 55357.35 88888.00 2007-07-21 15:13:30.000 202 12466.02 67.75 55357.35 88888.00 2007-07-21 15:13:30.125 202 12466.00 67.75 55357.43 88888.00 2007-07-21 15:13:30.250 202 12465.98 67.75 55357.43 88888.00 2007-07-21 15:13:30.375 202 12466.00 67.75 55357.40 88888.00 2007-07-21 15:13:30.500 202 12466.02 67.78 55357.43 88888.00 2007-07-21 15:13:30.625 202 12466.05 67.78 55357.45 88888.00 2007-07-21 15:13:30.750 202 12466.08 67.83 55357.45 88888.00 2007-07-21 15:13:30.875 202 12466.08 67.78 55357.43 88888.00 2007-07-21 15:13:31.000 202 12466.00 67.78 55357.43 88888.00 2007-07-21 15:13:31.125 202 12465.98 67.80 55357.45 88888.00 2007-07-21 15:13:31.250 202 12465.98 67.80 55357.43 88888.00 2007-07-21 15:13:31.375 202 12466.05 67.83 55357.43 88888.00 2007-07-21 15:13:31.500 202 12466.02 67.83 55357.43 88888.00 2007-07-21 15:13:31.625 202 12466.05 67.83 55357.45 88888.00 2007-07-21 15:13:31.750 202 12466.08 67.85 55357.45 88888.00 2007-07-21 15:13:31.875 202 12466.02 67.78 55357.45 88888.00 2007-07-21 15:13:32.000 202 12466.00 67.80 55357.45 88888.00 2007-07-21 15:13:32.125 202 12466.00 67.83 55357.47 88888.00 2007-07-21 15:13:32.250 202 12465.98 67.85 55357.47 88888.00 2007-07-21 15:13:32.375 202 12466.08 67.85 55357.45 88888.00 2007-07-21 15:13:32.500 202 12466.08 67.83 55357.45 88888.00 2007-07-21 15:13:32.625 202 12466.02 67.83 55357.45 88888.00 2007-07-21 15:13:32.750 202 12466.05 67.88 55357.45 88888.00 2007-07-21 15:13:32.875 202 12466.15 67.90 55357.45 88888.00 2007-07-21 15:13:33.000 202 12466.12 67.83 55357.45 88888.00 2007-07-21 15:13:33.125 202 12466.10 67.83 55357.47 88888.00 2007-07-21 15:13:33.250 202 12466.12 67.90 55357.53 88888.00 2007-07-21 15:13:33.375 202 12466.08 67.95 55357.50 88888.00 2007-07-21 15:13:33.500 202 12466.08 67.92 55357.45 88888.00 2007-07-21 15:13:33.625 202 12466.05 67.88 55357.47 88888.00 2007-07-21 15:13:33.750 202 12466.12 67.92 55357.50 88888.00 2007-07-21 15:13:33.875 202 12466.10 67.97 55357.53 88888.00 2007-07-21 15:13:34.000 202 12466.05 67.92 55357.50 88888.00 2007-07-21 15:13:34.125 202 12466.00 67.90 55357.50 88888.00 2007-07-21 15:13:34.250 202 12466.08 67.92 55357.50 88888.00 2007-07-21 15:13:34.375 202 12466.08 67.88 55357.50 88888.00 2007-07-21 15:13:34.500 202 12466.00 67.88 55357.50 88888.00 2007-07-21 15:13:34.625 202 12466.10 67.92 55357.53 88888.00 2007-07-21 15:13:34.750 202 12466.12 67.92 55357.50 88888.00 2007-07-21 15:13:34.875 202 12466.08 67.95 55357.53 88888.00 2007-07-21 15:13:35.000 202 12466.05 67.92 55357.47 88888.00 2007-07-21 15:13:35.125 202 12466.02 67.85 55357.50 88888.00 2007-07-21 15:13:35.250 202 12466.02 67.88 55357.50 88888.00 2007-07-21 15:13:35.375 202 12466.05 67.90 55357.53 88888.00 2007-07-21 15:13:35.500 202 12466.08 67.90 55357.53 88888.00 2007-07-21 15:13:35.625 202 12466.05 67.88 55357.47 88888.00 2007-07-21 15:13:35.750 202 12466.00 67.92 55357.47 88888.00 2007-07-21 15:13:35.875 202 12466.10 67.97 55357.50 88888.00 2007-07-21 15:13:36.000 202 12466.17 67.95 55357.47 88888.00 2007-07-21 15:13:36.125 202 12466.20 67.92 55357.47 88888.00 2007-07-21 15:13:36.250 202 12466.15 67.90 55357.47 88888.00 2007-07-21 15:13:36.375 202 12466.12 67.95 55357.47 88888.00 2007-07-21 15:13:36.500 202 12466.17 68.00 55357.50 88888.00 2007-07-21 15:13:36.625 202 12466.17 68.03 55357.53 88888.00 2007-07-21 15:13:36.750 202 12466.17 67.97 55357.55 88888.00 2007-07-21 15:13:36.875 202 12466.15 67.92 55357.53 88888.00 2007-07-21 15:13:37.000 202 12466.08 67.88 55357.50 88888.00 2007-07-21 15:13:37.125 202 12466.10 67.92 55357.53 88888.00 2007-07-21 15:13:37.250 202 12466.10 67.95 55357.53 88888.00 2007-07-21 15:13:37.375 202 12466.15 67.97 55357.50 88888.00 2007-07-21 15:13:37.500 202 12466.10 67.92 55357.53 88888.00 2007-07-21 15:13:37.625 202 12466.10 67.92 55357.55 88888.00 2007-07-21 15:13:37.750 202 12466.15 67.95 55357.55 88888.00 2007-07-21 15:13:37.875 202 12466.17 67.97 55357.55 88888.00 2007-07-21 15:13:38.000 202 12466.17 67.92 55357.50 88888.00 2007-07-21 15:13:38.125 202 12466.15 67.92 55357.53 88888.00 2007-07-21 15:13:38.250 202 12466.12 67.92 55357.55 88888.00 2007-07-21 15:13:38.375 202 12466.23 67.95 55357.55 88888.00 2007-07-21 15:13:38.500 202 12466.33 67.92 55357.55 88888.00 2007-07-21 15:13:38.625 202 12466.30 67.90 55357.50 88888.00 2007-07-21 15:13:38.750 202 12466.30 67.95 55357.53 88888.00 2007-07-21 15:13:38.875 202 12466.27 67.90 55357.50 88888.00 2007-07-21 15:13:39.000 202 12466.25 67.90 55357.55 88888.00 2007-07-21 15:13:39.125 202 12466.25 67.95 55357.55 88888.00 2007-07-21 15:13:39.250 202 12466.17 67.90 55357.53 88888.00 2007-07-21 15:13:39.375 202 12466.17 67.90 55357.50 88888.00 2007-07-21 15:13:39.500 202 12466.30 67.95 55357.53 88888.00 2007-07-21 15:13:39.625 202 12466.27 67.95 55357.53 88888.00 2007-07-21 15:13:39.750 202 12466.27 67.97 55357.53 88888.00 2007-07-21 15:13:39.875 202 12466.27 68.00 55357.55 88888.00 2007-07-21 15:13:40.000 202 12466.35 67.97 55357.55 88888.00 2007-07-21 15:13:40.125 202 12466.35 67.92 55357.55 88888.00 2007-07-21 15:13:40.250 202 12466.27 67.90 55357.53 88888.00 2007-07-21 15:13:40.375 202 12466.33 67.95 55357.55 88888.00 2007-07-21 15:13:40.500 202 12466.40 67.95 55357.55 88888.00 2007-07-21 15:13:40.625 202 12466.42 67.95 55357.55 88888.00 2007-07-21 15:13:40.750 202 12466.40 67.95 55357.55 88888.00 2007-07-21 15:13:40.875 202 12466.38 67.92 55357.50 88888.00 2007-07-21 15:13:41.000 202 12466.40 67.83 55357.50 88888.00 2007-07-21 15:13:41.125 202 12466.38 67.80 55357.45 88888.00 2007-07-21 15:13:41.250 202 12466.33 67.88 55357.50 88888.00 2007-07-21 15:13:41.375 202 12466.40 67.95 55357.50 88888.00 2007-07-21 15:13:41.500 202 12466.48 67.95 55357.55 88888.00 2007-07-21 15:13:41.625 202 12466.58 67.90 55357.55 88888.00 2007-07-21 15:13:41.750 202 12466.55 67.88 55357.53 88888.00 2007-07-21 15:13:41.875 202 12466.48 67.88 55357.50 88888.00 2007-07-21 15:13:42.000 202 12466.42 67.92 55357.53 88888.00 2007-07-21 15:13:42.125 202 12466.45 67.92 55357.53 88888.00 2007-07-21 15:13:42.250 202 12466.42 67.92 55357.53 88888.00 2007-07-21 15:13:42.375 202 12466.50 67.92 55357.53 88888.00 2007-07-21 15:13:42.500 202 12466.52 67.90 55357.55 88888.00 2007-07-21 15:13:42.625 202 12466.55 67.90 55357.55 88888.00 2007-07-21 15:13:42.750 202 12466.58 67.85 55357.53 88888.00 2007-07-21 15:13:42.875 202 12466.62 67.85 55357.53 88888.00 2007-07-21 15:13:43.000 202 12466.67 67.90 55357.55 88888.00 2007-07-21 15:13:43.125 202 12466.65 67.88 55357.53 88888.00 2007-07-21 15:13:43.250 202 12466.65 67.88 55357.53 88888.00 2007-07-21 15:13:43.375 202 12466.60 67.83 55357.50 88888.00 2007-07-21 15:13:43.500 202 12466.60 67.80 55357.55 88888.00 2007-07-21 15:13:43.625 202 12466.67 67.80 55357.55 88888.00 2007-07-21 15:13:43.750 202 12466.73 67.85 55357.55 88888.00 2007-07-21 15:13:43.875 202 12466.75 67.88 55357.53 88888.00 2007-07-21 15:13:44.000 202 12466.75 67.85 55357.50 88888.00 2007-07-21 15:13:44.125 202 12466.70 67.88 55357.50 88888.00 2007-07-21 15:13:44.250 202 12466.70 67.85 55357.50 88888.00 2007-07-21 15:13:44.375 202 12466.75 67.78 55357.50 88888.00 2007-07-21 15:13:44.500 202 12466.80 67.80 55357.47 88888.00 2007-07-21 15:13:44.625 202 12466.83 67.80 55357.47 88888.00 2007-07-21 15:13:44.750 202 12466.80 67.83 55357.47 88888.00 2007-07-21 15:13:44.875 202 12466.77 67.80 55357.47 88888.00 2007-07-21 15:13:45.000 202 12466.77 67.83 55357.50 88888.00 2007-07-21 15:13:45.125 202 12466.85 67.83 55357.53 88888.00 2007-07-21 15:13:45.250 202 12466.80 67.75 55357.50 88888.00 2007-07-21 15:13:45.375 202 12466.83 67.78 55357.50 88888.00 2007-07-21 15:13:45.500 202 12466.85 67.83 55357.53 88888.00 2007-07-21 15:13:45.625 202 12466.92 67.83 55357.53 88888.00 2007-07-21 15:13:45.750 202 12466.90 67.78 55357.55 88888.00 2007-07-21 15:13:45.875 202 12466.95 67.78 55357.53 88888.00 2007-07-21 15:13:46.000 202 12466.90 67.83 55357.53 88888.00 2007-07-21 15:13:46.125 202 12466.88 67.78 55357.53 88888.00 2007-07-21 15:13:46.250 202 12466.88 67.72 55357.53 88888.00 2007-07-21 15:13:46.375 202 12466.90 67.70 55357.53 88888.00 2007-07-21 15:13:46.500 202 12466.98 67.72 55357.55 88888.00 2007-07-21 15:13:46.625 202 12467.00 67.72 55357.55 88888.00 2007-07-21 15:13:46.750 202 12467.00 67.67 55357.50 88888.00 2007-07-21 15:13:46.875 202 12467.08 67.67 55357.53 88888.00 2007-07-21 15:13:47.000 202 12467.05 67.70 55357.55 88888.00 2007-07-21 15:13:47.125 202 12466.95 67.62 55357.55 88888.00 2007-07-21 15:13:47.250 202 12466.90 67.65 55357.55 88888.00 2007-07-21 15:13:47.375 202 12466.95 67.67 55357.57 88888.00 2007-07-21 15:13:47.500 202 12467.00 67.70 55357.55 88888.00 2007-07-21 15:13:47.625 202 12466.98 67.67 55357.55 88888.00 2007-07-21 15:13:47.750 202 12467.02 67.67 55357.57 88888.00 2007-07-21 15:13:47.875 202 12467.02 67.67 55357.57 88888.00 2007-07-21 15:13:48.000 202 12467.00 67.70 55357.53 88888.00 2007-07-21 15:13:48.125 202 12466.95 67.67 55357.53 88888.00 2007-07-21 15:13:48.250 202 12466.95 67.58 55357.53 88888.00 2007-07-21 15:13:48.375 202 12467.05 67.58 55357.55 88888.00 2007-07-21 15:13:48.500 202 12467.02 67.58 55357.55 88888.00 2007-07-21 15:13:48.625 202 12466.95 67.55 55357.53 88888.00 2007-07-21 15:13:48.750 202 12466.98 67.55 55357.50 88888.00 2007-07-21 15:13:48.875 202 12467.00 67.58 55357.53 88888.00 2007-07-21 15:13:49.000 202 12467.02 67.62 55357.55 88888.00 2007-07-21 15:13:49.125 202 12467.08 67.58 55357.55 88888.00 2007-07-21 15:13:49.250 202 12467.17 67.55 55357.53 88888.00 2007-07-21 15:13:49.375 202 12467.20 67.55 55357.50 88888.00 2007-07-21 15:13:49.500 202 12467.08 67.53 55357.50 88888.00 2007-07-21 15:13:49.625 202 12467.00 67.55 55357.53 88888.00 2007-07-21 15:13:49.750 202 12467.10 67.50 55357.55 88888.00 2007-07-21 15:13:49.875 202 12467.17 67.58 55357.55 88888.00 2007-07-21 15:13:50.000 202 12467.17 67.58 55357.50 88888.00 2007-07-21 15:13:50.125 202 12467.20 67.60 55357.53 88888.00 2007-07-21 15:13:50.250 202 12467.23 67.55 55357.55 88888.00 2007-07-21 15:13:50.375 202 12467.20 67.58 55357.57 88888.00 2007-07-21 15:13:50.500 202 12467.23 67.55 55357.55 88888.00 2007-07-21 15:13:50.625 202 12467.23 67.53 55357.53 88888.00 2007-07-21 15:13:50.750 202 12467.27 67.53 55357.50 88888.00 2007-07-21 15:13:50.875 202 12467.30 67.50 55357.47 88888.00 2007-07-21 15:13:51.000 202 12467.25 67.47 55357.47 88888.00 2007-07-21 15:13:51.125 202 12467.23 67.47 55357.47 88888.00 2007-07-21 15:13:51.250 202 12467.30 67.53 55357.53 88888.00 2007-07-21 15:13:51.375 202 12467.38 67.55 55357.53 88888.00 2007-07-21 15:13:51.500 202 12467.35 67.58 55357.50 88888.00 2007-07-21 15:13:51.625 202 12467.30 67.42 55357.47 88888.00 2007-07-21 15:13:51.750 202 12467.20 67.40 55357.50 88888.00 2007-07-21 15:13:51.875 202 12467.25 67.42 55357.50 88888.00 2007-07-21 15:13:52.000 202 12467.30 67.45 55357.47 88888.00 2007-07-21 15:13:52.125 202 12467.33 67.42 55357.53 88888.00 2007-07-21 15:13:52.250 202 12467.38 67.42 55357.53 88888.00 2007-07-21 15:13:52.375 202 12467.35 67.42 55357.50 88888.00 2007-07-21 15:13:52.500 202 12467.30 67.40 55357.50 88888.00 2007-07-21 15:13:52.625 202 12467.35 67.38 55357.53 88888.00 2007-07-21 15:13:52.750 202 12467.35 67.38 55357.55 88888.00 2007-07-21 15:13:52.875 202 12467.38 67.38 55357.53 88888.00 2007-07-21 15:13:53.000 202 12467.42 67.40 55357.53 88888.00 2007-07-21 15:13:53.125 202 12467.42 67.42 55357.55 88888.00 2007-07-21 15:13:53.250 202 12467.35 67.42 55357.55 88888.00 2007-07-21 15:13:53.375 202 12467.40 67.47 55357.57 88888.00 2007-07-21 15:13:53.500 202 12467.48 67.50 55357.60 88888.00 2007-07-21 15:13:53.625 202 12467.48 67.50 55357.57 88888.00 2007-07-21 15:13:53.750 202 12467.48 67.42 55357.57 88888.00 2007-07-21 15:13:53.875 202 12467.42 67.40 55357.55 88888.00 2007-07-21 15:13:54.000 202 12467.40 67.40 55357.53 88888.00 2007-07-21 15:13:54.125 202 12467.38 67.38 55357.53 88888.00 2007-07-21 15:13:54.250 202 12467.35 67.42 55357.53 88888.00 2007-07-21 15:13:54.375 202 12467.45 67.45 55357.55 88888.00 2007-07-21 15:13:54.500 202 12467.50 67.45 55357.55 88888.00 2007-07-21 15:13:54.625 202 12467.50 67.45 55357.55 88888.00 2007-07-21 15:13:54.750 202 12467.52 67.45 55357.53 88888.00 2007-07-21 15:13:54.875 202 12467.50 67.38 55357.53 88888.00 2007-07-21 15:13:55.000 202 12467.52 67.35 55357.50 88888.00 2007-07-21 15:13:55.125 202 12467.55 67.35 55357.53 88888.00 2007-07-21 15:13:55.250 202 12467.45 67.38 55357.57 88888.00 2007-07-21 15:13:55.375 202 12467.50 67.40 55357.55 88888.00 2007-07-21 15:13:55.500 202 12467.50 67.38 55357.53 88888.00 2007-07-21 15:13:55.625 202 12467.50 67.38 55357.53 88888.00 2007-07-21 15:13:55.750 202 12467.58 67.38 55357.53 88888.00 2007-07-21 15:13:55.875 202 12467.60 67.33 55357.55 88888.00 2007-07-21 15:13:56.000 202 12467.58 67.30 55357.53 88888.00 2007-07-21 15:13:56.125 202 12467.60 67.33 55357.53 88888.00 2007-07-21 15:13:56.250 202 12467.60 67.38 55357.55 88888.00 2007-07-21 15:13:56.375 202 12467.62 67.40 55357.53 88888.00 2007-07-21 15:13:56.500 202 12467.67 67.38 55357.57 88888.00 2007-07-21 15:13:56.625 202 12467.70 67.33 55357.57 88888.00 2007-07-21 15:13:56.750 202 12467.65 67.25 55357.55 88888.00 2007-07-21 15:13:56.875 202 12467.58 67.22 55357.53 88888.00 2007-07-21 15:13:57.000 202 12467.70 67.33 55357.55 88888.00 2007-07-21 15:13:57.125 202 12467.75 67.33 55357.55 88888.00 2007-07-21 15:13:57.250 202 12467.75 67.30 55357.57 88888.00 2007-07-21 15:13:57.375 202 12467.73 67.28 55357.55 88888.00 2007-07-21 15:13:57.500 202 12467.73 67.22 55357.55 88888.00 2007-07-21 15:13:57.625 202 12467.77 67.28 55357.57 88888.00 2007-07-21 15:13:57.750 202 12467.77 67.30 55357.60 88888.00 2007-07-21 15:13:57.875 202 12467.73 67.22 55357.55 88888.00 2007-07-21 15:13:58.000 202 12467.73 67.25 55357.53 88888.00 2007-07-21 15:13:58.125 202 12467.77 67.28 55357.55 88888.00 2007-07-21 15:13:58.250 202 12467.77 67.30 55357.57 88888.00 2007-07-21 15:13:58.375 202 12467.80 67.30 55357.57 88888.00 2007-07-21 15:13:58.500 202 12467.80 67.25 55357.57 88888.00 2007-07-21 15:13:58.625 202 12467.70 67.20 55357.55 88888.00 2007-07-21 15:13:58.750 202 12467.67 67.20 55357.55 88888.00 2007-07-21 15:13:58.875 202 12467.75 67.25 55357.55 88888.00 2007-07-21 15:13:59.000 202 12467.77 67.28 55357.57 88888.00 2007-07-21 15:13:59.125 202 12467.75 67.28 55357.57 88888.00 2007-07-21 15:13:59.250 202 12467.70 67.25 55357.60 88888.00 2007-07-21 15:13:59.375 202 12467.75 67.25 55357.60 88888.00 2007-07-21 15:13:59.500 202 12467.80 67.25 55357.60 88888.00 2007-07-21 15:13:59.625 202 12467.80 67.28 55357.57 88888.00 2007-07-21 15:13:59.750 202 12467.77 67.25 55357.57 88888.00 2007-07-21 15:13:59.875 202 12467.73 67.20 55357.57 88888.00 2007-07-21 15:14:00.000 202 12467.67 67.17 55357.55 88888.00 2007-07-21 15:14:00.125 202 12467.73 67.20 55357.57 88888.00 2007-07-21 15:14:00.250 202 12467.73 67.20 55357.60 88888.00 2007-07-21 15:14:00.375 202 12467.70 67.22 55357.60 88888.00 2007-07-21 15:14:00.500 202 12467.67 67.20 55357.62 88888.00 2007-07-21 15:14:00.625 202 12467.73 67.25 55357.65 88888.00 2007-07-21 15:14:00.750 202 12467.73 67.25 55357.65 88888.00 2007-07-21 15:14:00.875 202 12467.73 67.22 55357.62 88888.00 2007-07-21 15:14:01.000 202 12467.77 67.22 55357.60 88888.00 2007-07-21 15:14:01.125 202 12467.77 67.22 55357.62 88888.00 2007-07-21 15:14:01.250 202 12467.75 67.15 55357.65 88888.00 2007-07-21 15:14:01.375 202 12467.77 67.20 55357.62 88888.00 2007-07-21 15:14:01.500 202 12467.75 67.17 55357.62 88888.00 2007-07-21 15:14:01.625 202 12467.85 67.17 55357.65 88888.00 2007-07-21 15:14:01.750 202 12467.88 67.20 55357.65 88888.00 2007-07-21 15:14:01.875 202 12467.85 67.20 55357.62 88888.00 2007-07-21 15:14:02.000 202 12467.80 67.15 55357.62 88888.00 2007-07-21 15:14:02.125 202 12467.75 67.15 55357.60 88888.00 2007-07-21 15:14:02.250 202 12467.73 67.12 55357.60 88888.00 2007-07-21 15:14:02.375 202 12467.77 67.12 55357.62 88888.00 2007-07-21 15:14:02.500 202 12467.83 67.12 55357.62 88888.00 2007-07-21 15:14:02.625 202 12467.88 67.10 55357.60 88888.00 2007-07-21 15:14:02.750 202 12467.83 67.05 55357.60 88888.00 2007-07-21 15:14:02.875 202 12467.77 67.08 55357.62 88888.00 2007-07-21 15:14:03.000 202 12467.83 67.10 55357.62 88888.00 2007-07-21 15:14:03.125 202 12467.83 67.15 55357.62 88888.00 2007-07-21 15:14:03.250 202 12467.83 67.17 55357.60 88888.00 2007-07-21 15:14:03.375 202 12467.85 67.15 55357.62 88888.00 2007-07-21 15:14:03.500 202 12467.85 67.12 55357.62 88888.00 2007-07-21 15:14:03.625 202 12467.80 67.12 55357.62 88888.00 2007-07-21 15:14:03.750 202 12467.83 67.12 55357.62 88888.00 2007-07-21 15:14:03.875 202 12467.85 67.15 55357.62 88888.00 2007-07-21 15:14:04.000 202 12467.80 67.12 55357.62 88888.00 2007-07-21 15:14:04.125 202 12467.80 67.08 55357.62 88888.00 2007-07-21 15:14:04.250 202 12467.83 67.10 55357.62 88888.00 2007-07-21 15:14:04.375 202 12467.80 67.12 55357.62 88888.00 2007-07-21 15:14:04.500 202 12467.77 67.12 55357.65 88888.00 2007-07-21 15:14:04.625 202 12467.70 67.05 55357.62 88888.00 2007-07-21 15:14:04.750 202 12467.73 67.03 55357.62 88888.00 2007-07-21 15:14:04.875 202 12467.83 67.10 55357.62 88888.00 2007-07-21 15:14:05.000 202 12467.77 67.08 55357.62 88888.00 2007-07-21 15:14:05.125 202 12467.77 67.08 55357.65 88888.00 2007-07-21 15:14:05.250 202 12467.75 67.10 55357.65 88888.00 2007-07-21 15:14:05.375 202 12467.77 67.10 55357.68 88888.00 2007-07-21 15:14:05.500 202 12467.90 67.12 55357.68 88888.00 2007-07-21 15:14:05.625 202 12467.92 67.10 55357.65 88888.00 2007-07-21 15:14:05.750 202 12467.88 67.08 55357.65 88888.00 2007-07-21 15:14:05.875 202 12467.80 66.97 55357.62 88888.00 2007-07-21 15:14:06.000 202 12467.88 66.97 55357.60 88888.00 2007-07-21 15:14:06.125 202 12467.95 67.05 55357.68 88888.00 2007-07-21 15:14:06.250 202 12467.98 67.05 55357.70 88888.00 2007-07-21 15:14:06.375 202 12468.00 67.10 55357.70 88888.00 2007-07-21 15:14:06.500 202 12467.98 67.10 55357.68 88888.00 2007-07-21 15:14:06.625 202 12467.92 67.10 55357.68 88888.00 2007-07-21 15:14:06.750 202 12467.90 67.15 55357.65 88888.00 2007-07-21 15:14:06.875 202 12467.88 67.10 55357.65 88888.00 2007-07-21 15:14:07.000 202 12467.85 67.05 55357.65 88888.00 2007-07-21 15:14:07.125 202 12467.83 67.00 55357.68 88888.00 2007-07-21 15:14:07.250 202 12467.88 67.00 55357.65 88888.00 2007-07-21 15:14:07.375 202 12468.05 67.08 55357.65 88888.00 2007-07-21 15:14:07.500 202 12468.08 67.08 55357.68 88888.00 2007-07-21 15:14:07.625 202 12468.05 67.05 55357.65 88888.00 2007-07-21 15:14:07.750 202 12467.92 67.05 55357.65 88888.00 2007-07-21 15:14:07.875 202 12467.95 67.03 55357.65 88888.00 2007-07-21 15:14:08.000 202 12468.02 67.05 55357.68 88888.00 2007-07-21 15:14:08.125 202 12468.02 67.08 55357.72 88888.00 2007-07-21 15:14:08.250 202 12468.02 67.03 55357.70 88888.00 2007-07-21 15:14:08.375 202 12468.00 67.05 55357.70 88888.00 2007-07-21 15:14:08.500 202 12468.08 67.10 55357.70 88888.00 2007-07-21 15:14:08.625 202 12468.15 67.10 55357.72 88888.00 2007-07-21 15:14:08.750 202 12468.12 67.10 55357.70 88888.00 2007-07-21 15:14:08.875 202 12468.10 67.08 55357.68 88888.00 2007-07-21 15:14:09.000 202 12468.00 67.05 55357.65 88888.00 2007-07-21 15:14:09.125 202 12468.00 67.00 55357.70 88888.00 2007-07-21 15:14:09.250 202 12468.08 67.03 55357.70 88888.00 2007-07-21 15:14:09.375 202 12468.15 67.08 55357.68 88888.00 2007-07-21 15:14:09.500 202 12468.12 67.05 55357.70 88888.00 2007-07-21 15:14:09.625 202 12468.10 67.08 55357.78 88888.00 2007-07-21 15:14:09.750 202 12468.17 67.10 55357.75 88888.00 2007-07-21 15:14:09.875 202 12468.12 67.10 55357.75 88888.00 2007-07-21 15:14:10.000 202 12468.17 67.12 55357.72 88888.00 2007-07-21 15:14:10.125 202 12468.20 67.10 55357.75 88888.00 2007-07-21 15:14:10.250 202 12468.12 67.03 55357.75 88888.00 2007-07-21 15:14:10.375 202 12468.10 67.03 55357.72 88888.00 2007-07-21 15:14:10.500 202 12468.12 67.03 55357.70 88888.00 2007-07-21 15:14:10.625 202 12468.20 67.08 55357.75 88888.00 2007-07-21 15:14:10.750 202 12468.23 67.03 55357.75 88888.00 2007-07-21 15:14:10.875 202 12468.20 67.05 55357.70 88888.00 2007-07-21 15:14:11.000 202 12468.27 67.10 55357.70 88888.00 2007-07-21 15:14:11.125 202 12468.27 67.08 55357.72 88888.00 2007-07-21 15:14:11.250 202 12468.12 66.97 55357.68 88888.00 2007-07-21 15:14:11.375 202 12468.12 67.00 55357.70 88888.00 2007-07-21 15:14:11.500 202 12468.20 67.08 55357.75 88888.00 2007-07-21 15:14:11.625 202 12468.33 67.10 55357.75 88888.00 2007-07-21 15:14:11.750 202 12468.35 67.12 55357.75 88888.00 2007-07-21 15:14:11.875 202 12468.30 67.12 55357.75 88888.00 2007-07-21 15:14:12.000 202 12468.27 67.08 55357.72 88888.00 2007-07-21 15:14:12.125 202 12468.33 67.05 55357.75 88888.00 2007-07-21 15:14:12.250 202 12468.33 67.05 55357.72 88888.00 2007-07-21 15:14:12.375 202 12468.35 67.10 55357.70 88888.00 2007-07-21 15:14:12.500 202 12468.33 67.08 55357.68 88888.00 2007-07-21 15:14:12.625 202 12468.35 67.05 55357.68 88888.00 2007-07-21 15:14:12.750 202 12468.40 67.05 55357.70 88888.00 2007-07-21 15:14:12.875 202 12468.38 67.05 55357.72 88888.00 2007-07-21 15:14:13.000 202 12468.40 67.03 55357.70 88888.00 2007-07-21 15:14:13.125 202 12468.33 67.00 55357.68 88888.00 2007-07-21 15:14:13.250 202 12468.33 67.10 55357.72 88888.00 2007-07-21 15:14:13.375 202 12468.38 67.10 55357.70 88888.00 2007-07-21 15:14:13.500 202 12468.45 67.12 55357.72 88888.00 2007-07-21 15:14:13.625 202 12468.50 67.12 55357.72 88888.00 2007-07-21 15:14:13.750 202 12468.50 67.10 55357.70 88888.00 2007-07-21 15:14:13.875 202 12468.50 67.08 55357.68 88888.00 2007-07-21 15:14:14.000 202 12468.55 67.12 55357.68 88888.00 2007-07-21 15:14:14.125 202 12468.55 67.10 55357.70 88888.00 2007-07-21 15:14:14.250 202 12468.50 67.03 55357.70 88888.00 2007-07-21 15:14:14.375 202 12468.48 67.00 55357.70 88888.00 2007-07-21 15:14:14.500 202 12468.45 67.03 55357.70 88888.00 2007-07-21 15:14:14.625 202 12468.40 67.05 55357.70 88888.00 2007-07-21 15:14:14.750 202 12468.48 67.08 55357.75 88888.00 2007-07-21 15:14:14.875 202 12468.52 67.05 55357.72 88888.00 2007-07-21 15:14:15.000 202 12468.60 67.03 55357.72 88888.00 2007-07-21 15:14:15.125 202 12468.60 67.03 55357.72 88888.00 2007-07-21 15:14:15.250 202 12468.55 67.03 55357.72 88888.00 2007-07-21 15:14:15.375 202 12468.60 67.00 55357.75 88888.00 2007-07-21 15:14:15.500 202 12468.58 66.95 55357.72 88888.00 2007-07-21 15:14:15.625 202 12468.65 66.95 55357.72 88888.00 2007-07-21 15:14:15.750 202 12468.75 67.00 55357.75 88888.00 2007-07-21 15:14:15.875 202 12468.70 67.00 55357.75 88888.00 2007-07-21 15:14:16.000 202 12468.62 66.95 55357.72 88888.00 2007-07-21 15:14:16.125 202 12468.65 66.95 55357.75 88888.00 2007-07-21 15:14:16.250 202 12468.65 67.03 55357.80 88888.00 2007-07-21 15:14:16.375 202 12468.70 67.03 55357.80 88888.00 2007-07-21 15:14:16.500 202 12468.65 66.95 55357.72 88888.00 2007-07-21 15:14:16.625 202 12468.60 66.92 55357.72 88888.00 2007-07-21 15:14:16.750 202 12468.62 66.92 55357.75 88888.00 2007-07-21 15:14:16.875 202 12468.62 66.92 55357.72 88888.00 2007-07-21 15:14:17.000 202 12468.65 66.97 55357.78 88888.00 2007-07-21 15:14:17.125 202 12468.65 66.97 55357.80 88888.00 2007-07-21 15:14:17.250 202 12468.67 66.92 55357.78 88888.00 2007-07-21 15:14:17.375 202 12468.77 66.92 55357.78 88888.00 2007-07-21 15:14:17.500 202 12468.85 67.00 55357.78 88888.00 2007-07-21 15:14:17.625 202 12468.88 67.03 55357.80 88888.00 2007-07-21 15:14:17.750 202 12468.80 66.95 55357.78 88888.00 2007-07-21 15:14:17.875 202 12468.75 66.95 55357.75 88888.00 2007-07-21 15:14:18.000 202 12468.77 66.95 55357.78 88888.00 2007-07-21 15:14:18.125 202 12468.75 66.92 55357.80 88888.00 2007-07-21 15:14:18.250 202 12468.75 66.88 55357.78 88888.00 2007-07-21 15:14:18.375 202 12468.83 66.88 55357.78 88888.00 2007-07-21 15:14:18.500 202 12468.88 66.88 55357.80 88888.00 2007-07-21 15:14:18.625 202 12468.88 66.85 55357.78 88888.00 2007-07-21 15:14:18.750 202 12468.90 66.92 55357.80 88888.00 2007-07-21 15:14:18.875 202 12468.92 66.85 55357.80 88888.00 2007-07-21 15:14:19.000 202 12468.90 66.88 55357.80 88888.00 2007-07-21 15:14:19.125 202 12468.85 66.85 55357.78 88888.00 2007-07-21 15:14:19.250 202 12468.75 66.75 55357.78 88888.00 2007-07-21 15:14:19.375 202 12468.85 66.83 55357.78 88888.00 2007-07-21 15:14:19.500 202 12468.95 66.80 55357.75 88888.00 2007-07-21 15:14:19.625 202 12469.00 66.72 55357.78 88888.00 2007-07-21 15:14:19.750 202 12468.98 66.78 55357.80 88888.00 2007-07-21 15:14:19.875 202 12469.00 66.78 55357.80 88888.00 2007-07-21 15:14:20.000 202 12469.00 66.78 55357.80 88888.00 2007-07-21 15:14:20.125 202 12468.95 66.80 55357.80 88888.00 2007-07-21 15:14:20.250 202 12468.95 66.78 55357.82 88888.00 2007-07-21 15:14:20.375 202 12468.98 66.72 55357.82 88888.00 2007-07-21 15:14:20.500 202 12468.95 66.72 55357.85 88888.00 2007-07-21 15:14:20.625 202 12468.95 66.78 55357.85 88888.00 2007-07-21 15:14:20.750 202 12468.95 66.75 55357.88 88888.00 2007-07-21 15:14:20.875 202 12468.92 66.72 55357.88 88888.00 2007-07-21 15:14:21.000 202 12468.95 66.70 55357.82 88888.00 2007-07-21 15:14:21.125 202 12468.98 66.72 55357.85 88888.00 2007-07-21 15:14:21.250 202 12468.92 66.72 55357.85 88888.00 2007-07-21 15:14:21.375 202 12468.92 66.67 55357.85 88888.00 2007-07-21 15:14:21.500 202 12468.98 66.67 55357.82 88888.00 2007-07-21 15:14:21.625 202 12469.00 66.67 55357.88 88888.00 2007-07-21 15:14:21.750 202 12469.00 66.67 55357.82 88888.00 2007-07-21 15:14:21.875 202 12469.02 66.70 55357.85 88888.00 2007-07-21 15:14:22.000 202 12468.95 66.67 55357.85 88888.00 2007-07-21 15:14:22.125 202 12468.92 66.65 55357.88 88888.00 2007-07-21 15:14:22.250 202 12468.92 66.62 55357.85 88888.00 2007-07-21 15:14:22.375 202 12468.95 66.62 55357.88 88888.00 2007-07-21 15:14:22.500 202 12469.02 66.65 55357.88 88888.00 2007-07-21 15:14:22.625 202 12469.10 66.62 55357.90 88888.00 2007-07-21 15:14:22.750 202 12469.17 66.55 55357.93 88888.00 2007-07-21 15:14:22.875 202 12469.17 66.50 55357.93 88888.00 2007-07-21 15:14:23.000 202 12469.12 66.58 55357.93 88888.00 2007-07-21 15:14:23.125 202 12469.08 66.60 55357.93 88888.00 2007-07-21 15:14:23.250 202 12469.02 66.55 55357.88 88888.00 2007-07-21 15:14:23.375 202 12469.08 66.55 55357.88 88888.00 2007-07-21 15:14:23.500 202 12469.10 66.53 55357.88 88888.00 2007-07-21 15:14:23.625 202 12469.12 66.55 55357.88 88888.00 2007-07-21 15:14:23.750 202 12469.05 66.53 55357.88 88888.00 2007-07-21 15:14:23.875 202 12468.92 66.47 55357.88 88888.00 2007-07-21 15:14:24.000 202 12469.00 66.47 55357.90 88888.00 2007-07-21 15:14:24.125 202 12469.02 66.47 55357.90 88888.00 2007-07-21 15:14:24.250 202 12469.05 66.47 55357.90 88888.00 2007-07-21 15:14:24.375 202 12469.08 66.42 55357.90 88888.00 2007-07-21 15:14:24.500 202 12469.08 66.42 55357.90 88888.00 2007-07-21 15:14:24.625 202 12468.95 66.47 55357.93 88888.00 2007-07-21 15:14:24.750 202 12469.00 66.47 55357.95 88888.00 2007-07-21 15:14:24.875 202 12469.15 66.55 55357.95 88888.00 2007-07-21 15:14:25.000 202 12469.15 66.53 55357.95 88888.00 2007-07-21 15:14:25.125 202 12469.08 66.47 55357.93 88888.00 2007-07-21 15:14:25.250 202 12469.00 66.47 55357.95 88888.00 2007-07-21 15:14:25.375 202 12469.08 66.50 55357.97 88888.00 2007-07-21 15:14:25.500 202 12469.12 66.50 55357.97 88888.00 2007-07-21 15:14:25.625 202 12469.12 66.47 55357.95 88888.00 2007-07-21 15:14:25.750 202 12469.10 66.47 55357.95 88888.00 2007-07-21 15:14:25.875 202 12469.08 66.45 55357.97 88888.00 2007-07-21 15:14:26.000 202 12469.10 66.42 55357.95 88888.00 2007-07-21 15:14:26.125 202 12469.15 66.42 55357.93 88888.00 2007-07-21 15:14:26.250 202 12469.15 66.40 55357.97 88888.00 2007-07-21 15:14:26.375 202 12469.15 66.40 55357.97 88888.00 2007-07-21 15:14:26.500 202 12469.15 66.40 55357.95 88888.00 2007-07-21 15:14:26.625 202 12469.17 66.42 55357.95 88888.00 2007-07-21 15:14:26.750 202 12469.12 66.45 55357.95 88888.00 2007-07-21 15:14:26.875 202 12469.12 66.38 55357.95 88888.00 2007-07-21 15:14:27.000 202 12469.20 66.38 55357.95 88888.00 2007-07-21 15:14:27.125 202 12469.20 66.42 55357.97 88888.00 2007-07-21 15:14:27.250 202 12469.12 66.42 55357.97 88888.00 2007-07-21 15:14:27.375 202 12469.10 66.40 55357.93 88888.00 2007-07-21 15:14:27.500 202 12469.12 66.35 55357.93 88888.00 2007-07-21 15:14:27.625 202 12469.15 66.35 55357.90 88888.00 2007-07-21 15:14:27.750 202 12469.12 66.35 55357.93 88888.00 2007-07-21 15:14:27.875 202 12469.15 66.38 55357.95 88888.00 2007-07-21 15:14:28.000 202 12469.15 66.33 55357.88 88888.00 2007-07-21 15:14:28.125 202 12469.23 66.30 55357.90 88888.00 2007-07-21 15:14:28.250 202 12469.30 66.33 55357.93 88888.00 2007-07-21 15:14:28.375 202 12469.35 66.35 55357.90 88888.00 2007-07-21 15:14:28.500 202 12469.27 66.33 55357.90 88888.00 2007-07-21 15:14:28.625 202 12469.25 66.33 55357.93 88888.00 2007-07-21 15:14:28.750 202 12469.25 66.35 55357.93 88888.00 2007-07-21 15:14:28.875 202 12469.23 66.33 55357.90 88888.00 2007-07-21 15:14:29.000 202 12469.30 66.33 55357.90 88888.00 2007-07-21 15:14:29.125 202 12469.27 66.28 55357.90 88888.00 2007-07-21 15:14:29.250 202 12469.17 66.25 55357.88 88888.00 2007-07-21 15:14:29.375 202 12469.23 66.33 55357.90 88888.00 2007-07-21 15:14:29.500 202 12469.27 66.30 55357.93 88888.00 2007-07-21 15:14:29.625 202 12469.25 66.25 55357.90 88888.00 2007-07-21 15:14:29.750 202 12469.20 66.25 55357.93 88888.00 2007-07-21 15:14:29.875 202 12469.23 66.28 55357.95 88888.00 2007-07-21 15:14:30.000 202 12469.27 66.28 55357.95 88888.00 2007-07-21 15:14:30.125 202 12469.25 66.30 55357.97 88888.00 2007-07-21 15:14:30.250 202 12469.25 66.25 55357.95 88888.00 2007-07-21 15:14:30.375 202 12469.27 66.20 55357.95 88888.00 2007-07-21 15:14:30.500 202 12469.20 66.28 55357.95 88888.00 2007-07-21 15:14:30.625 202 12469.27 66.28 55358.00 88888.00 2007-07-21 15:14:30.750 202 12469.38 66.25 55357.97 88888.00 2007-07-21 15:14:30.875 202 12469.33 66.20 55357.95 88888.00 2007-07-21 15:14:31.000 202 12469.30 66.25 55357.97 88888.00 2007-07-21 15:14:31.125 202 12469.30 66.28 55358.03 88888.00 2007-07-21 15:14:31.250 202 12469.25 66.20 55358.03 88888.00 2007-07-21 15:14:31.375 202 12469.20 66.17 55357.97 88888.00 2007-07-21 15:14:31.500 202 12469.17 66.15 55357.97 88888.00 2007-07-21 15:14:31.625 202 12469.23 66.22 55358.00 88888.00 2007-07-21 15:14:31.750 202 12469.25 66.25 55358.03 88888.00 2007-07-21 15:14:31.875 202 12469.27 66.17 55358.00 88888.00 2007-07-21 15:14:32.000 202 12469.30 66.12 55358.00 88888.00 2007-07-21 15:14:32.125 202 12469.30 66.12 55358.00 88888.00 2007-07-21 15:14:32.250 202 12469.27 66.12 55358.03 88888.00 2007-07-21 15:14:32.375 202 12469.30 66.08 55358.05 88888.00 2007-07-21 15:14:32.500 202 12469.27 66.15 55358.05 88888.00 2007-07-21 15:14:32.625 202 12469.27 66.12 55357.97 88888.00 2007-07-21 15:14:32.750 202 12469.20 66.12 55357.97 88888.00 2007-07-21 15:14:32.875 202 12469.20 66.10 55358.00 88888.00 2007-07-21 15:14:33.000 202 12469.25 66.10 55358.03 88888.00 2007-07-21 15:14:33.125 202 12469.30 66.15 55358.05 88888.00 2007-07-21 15:14:33.250 202 12469.33 66.17 55358.05 88888.00 2007-07-21 15:14:33.375 202 12469.30 66.10 55358.03 88888.00 2007-07-21 15:14:33.500 202 12469.25 66.05 55358.03 88888.00 2007-07-21 15:14:33.625 202 12469.23 66.12 55358.07 88888.00 2007-07-21 15:14:33.750 202 12469.25 66.15 55358.07 88888.00 2007-07-21 15:14:33.875 202 12469.25 66.17 55358.10 88888.00 2007-07-21 15:14:34.000 202 12469.25 66.15 55358.07 88888.00 2007-07-21 15:14:34.125 202 12469.17 66.08 55358.03 88888.00 2007-07-21 15:14:34.250 202 12469.10 66.08 55358.03 88888.00 2007-07-21 15:14:34.375 202 12469.12 66.15 55358.03 88888.00 2007-07-21 15:14:34.500 202 12469.15 66.15 55358.03 88888.00 2007-07-21 15:14:34.625 202 12469.20 66.10 55358.03 88888.00 2007-07-21 15:14:34.750 202 12469.27 66.05 55358.03 88888.00 2007-07-21 15:14:34.875 202 12469.30 66.08 55358.03 88888.00 2007-07-21 15:14:35.000 202 12469.30 66.12 55358.03 88888.00 2007-07-21 15:14:35.125 202 12469.27 66.08 55358.05 88888.00 2007-07-21 15:14:35.250 202 12469.25 66.00 55358.03 88888.00 2007-07-21 15:14:35.375 202 12469.23 66.00 55358.00 88888.00 2007-07-21 15:14:35.500 202 12469.23 66.00 55358.03 88888.00 2007-07-21 15:14:35.625 202 12469.30 66.00 55358.07 88888.00 2007-07-21 15:14:35.750 202 12469.33 65.97 55358.07 88888.00 2007-07-21 15:14:35.875 202 12469.30 65.97 55358.07 88888.00 2007-07-21 15:14:36.000 202 12469.33 66.00 55358.07 88888.00 2007-07-21 15:14:36.125 202 12469.33 65.97 55358.10 88888.00 2007-07-21 15:14:36.250 202 12469.33 65.92 55358.10 88888.00 2007-07-21 15:14:36.375 202 12469.35 65.92 55358.10 88888.00 2007-07-21 15:14:36.500 202 12469.38 65.92 55358.07 88888.00 2007-07-21 15:14:36.625 202 12469.35 65.95 55358.07 88888.00 2007-07-21 15:14:36.750 202 12469.40 65.97 55358.10 88888.00 2007-07-21 15:14:36.875 202 12469.45 66.00 55358.18 88888.00 2007-07-21 15:14:37.000 202 12469.40 65.97 55358.12 88888.00 2007-07-21 15:14:37.125 202 12469.35 65.97 55358.15 88888.00 2007-07-21 15:14:37.250 202 12469.27 65.90 55358.12 88888.00 2007-07-21 15:14:37.375 202 12469.33 65.88 55358.12 88888.00 2007-07-21 15:14:37.500 202 12469.33 65.88 55358.12 88888.00 2007-07-21 15:14:37.625 202 12469.45 65.95 55358.18 88888.00 2007-07-21 15:14:37.750 202 12469.45 65.97 55358.15 88888.00 2007-07-21 15:14:37.875 202 12469.38 65.92 55358.18 88888.00 2007-07-21 15:14:38.000 202 12469.33 65.85 55358.15 88888.00 2007-07-21 15:14:38.125 202 12469.42 65.90 55358.18 88888.00 2007-07-21 15:14:38.250 202 12469.45 65.92 55358.18 88888.00 2007-07-21 15:14:38.375 202 12469.38 65.95 55358.18 88888.00 2007-07-21 15:14:38.500 202 12469.27 65.88 55358.18 88888.00 2007-07-21 15:14:38.625 202 12469.23 65.85 55358.18 88888.00 2007-07-21 15:14:38.750 202 12469.17 65.83 55358.20 88888.00 2007-07-21 15:14:38.875 202 12469.17 65.83 55358.20 88888.00 2007-07-21 15:14:39.000 202 12469.25 65.85 55358.20 88888.00 2007-07-21 15:14:39.125 202 12469.25 65.80 55358.15 88888.00 2007-07-21 15:14:39.250 202 12469.20 65.72 55358.18 88888.00 2007-07-21 15:14:39.375 202 12469.23 65.78 55358.18 88888.00 2007-07-21 15:14:39.500 202 12469.20 65.78 55358.18 88888.00 2007-07-21 15:14:39.625 202 12469.25 65.70 55358.18 88888.00 2007-07-21 15:14:39.750 202 12469.35 65.78 55358.22 88888.00 2007-07-21 15:14:39.875 202 12469.38 65.85 55358.25 88888.00 2007-07-21 15:14:40.000 202 12469.33 65.78 55358.22 88888.00 2007-07-21 15:14:40.125 202 12469.25 65.75 55358.25 88888.00 2007-07-21 15:14:40.250 202 12469.27 65.75 55358.25 88888.00 2007-07-21 15:14:40.375 202 12469.38 65.80 55358.22 88888.00 2007-07-21 15:14:40.500 202 12469.30 65.75 55358.25 88888.00 2007-07-21 15:14:40.625 202 12469.25 65.75 55358.28 88888.00 2007-07-21 15:14:40.750 202 12469.30 65.75 55358.25 88888.00 2007-07-21 15:14:40.875 202 12469.33 65.72 55358.25 88888.00 2007-07-21 15:14:41.000 202 12469.30 65.67 55358.22 88888.00 2007-07-21 15:14:41.125 202 12469.30 65.67 55358.18 88888.00 2007-07-21 15:14:41.250 202 12469.25 65.67 55358.22 88888.00 2007-07-21 15:14:41.375 202 12469.30 65.70 55358.22 88888.00 2007-07-21 15:14:41.500 202 12469.30 65.70 55358.25 88888.00 2007-07-21 15:14:41.625 202 12469.40 65.72 55358.22 88888.00 2007-07-21 15:14:41.750 202 12469.42 65.67 55358.22 88888.00 2007-07-21 15:14:41.875 202 12469.38 65.67 55358.28 88888.00 2007-07-21 15:14:42.000 202 12469.35 65.70 55358.25 88888.00 2007-07-21 15:14:42.125 202 12469.38 65.72 55358.25 88888.00 2007-07-21 15:14:42.250 202 12469.30 65.65 55358.22 88888.00 2007-07-21 15:14:42.375 202 12469.25 65.62 55358.22 88888.00 2007-07-21 15:14:42.500 202 12469.30 65.67 55358.22 88888.00 2007-07-21 15:14:42.625 202 12469.35 65.67 55358.22 88888.00 2007-07-21 15:14:42.750 202 12469.33 65.67 55358.22 88888.00 2007-07-21 15:14:42.875 202 12469.40 65.67 55358.22 88888.00 2007-07-21 15:14:43.000 202 12469.45 65.65 55358.22 88888.00 2007-07-21 15:14:43.125 202 12469.35 65.65 55358.25 88888.00 2007-07-21 15:14:43.250 202 12469.38 65.65 55358.28 88888.00 2007-07-21 15:14:43.375 202 12469.40 65.65 55358.30 88888.00 2007-07-21 15:14:43.500 202 12469.35 65.62 55358.25 88888.00 2007-07-21 15:14:43.625 202 12469.40 65.62 55358.28 88888.00 2007-07-21 15:14:43.750 202 12469.35 65.62 55358.28 88888.00 2007-07-21 15:14:43.875 202 12469.35 65.58 55358.28 88888.00 2007-07-21 15:14:44.000 202 12469.35 65.55 55358.25 88888.00 2007-07-21 15:14:44.125 202 12469.30 65.55 55358.28 88888.00 2007-07-21 15:14:44.250 202 12469.20 65.60 55358.28 88888.00 2007-07-21 15:14:44.375 202 12469.25 65.65 55358.30 88888.00 2007-07-21 15:14:44.500 202 12469.35 65.65 55358.35 88888.00 2007-07-21 15:14:44.625 202 12469.30 65.55 55358.32 88888.00 2007-07-21 15:14:44.750 202 12469.20 65.50 55358.28 88888.00 2007-07-21 15:14:44.875 202 12469.23 65.53 55358.28 88888.00 2007-07-21 15:14:45.000 202 12469.33 65.53 55358.30 88888.00 2007-07-21 15:14:45.125 202 12469.40 65.55 55358.32 88888.00 2007-07-21 15:14:45.250 202 12469.40 65.53 55358.32 88888.00 2007-07-21 15:14:45.375 202 12469.48 65.58 55358.30 88888.00 2007-07-21 15:14:45.500 202 12469.45 65.55 55358.30 88888.00 2007-07-21 15:14:45.625 202 12469.40 65.53 55358.32 88888.00 2007-07-21 15:14:45.750 202 12469.38 65.55 55358.35 88888.00 2007-07-21 15:14:45.875 202 12469.38 65.53 55358.32 88888.00 2007-07-21 15:14:46.000 202 12469.38 65.50 55358.32 88888.00 2007-07-21 15:14:46.125 202 12469.33 65.53 55358.35 88888.00 2007-07-21 15:14:46.250 202 12469.33 65.50 55358.38 88888.00 2007-07-21 15:14:46.375 202 12469.33 65.53 55358.38 88888.00 2007-07-21 15:14:46.500 202 12469.25 65.50 55358.35 88888.00 2007-07-21 15:14:46.625 202 12469.30 65.47 55358.38 88888.00 2007-07-21 15:14:46.750 202 12469.35 65.45 55358.35 88888.00 2007-07-21 15:14:46.875 202 12469.35 65.53 55358.38 88888.00 2007-07-21 15:14:47.000 202 12469.30 65.45 55358.35 88888.00 2007-07-21 15:14:47.125 202 12469.27 65.45 55358.35 88888.00 2007-07-21 15:14:47.250 202 12469.27 65.45 55358.35 88888.00 2007-07-21 15:14:47.375 202 12469.38 65.50 55358.38 88888.00 2007-07-21 15:14:47.500 202 12469.38 65.47 55358.40 88888.00 2007-07-21 15:14:47.625 202 12469.30 65.45 55358.38 88888.00 2007-07-21 15:14:47.750 202 12469.27 65.40 55358.38 88888.00 2007-07-21 15:14:47.875 202 12469.35 65.40 55358.43 88888.00 2007-07-21 15:14:48.000 202 12469.33 65.40 55358.40 88888.00 2007-07-21 15:14:48.125 202 12469.25 65.35 55358.38 88888.00 2007-07-21 15:14:48.250 202 12469.27 65.33 55358.40 88888.00 2007-07-21 15:14:48.375 202 12469.40 65.35 55358.43 88888.00 2007-07-21 15:14:48.500 202 12469.42 65.40 55358.45 88888.00 2007-07-21 15:14:48.625 202 12469.38 65.42 55358.40 88888.00 2007-07-21 15:14:48.750 202 12469.27 65.38 55358.40 88888.00 2007-07-21 15:14:48.875 202 12469.25 65.33 55358.40 88888.00 2007-07-21 15:14:49.000 202 12469.23 65.33 55358.38 88888.00 2007-07-21 15:14:49.125 202 12469.25 65.35 55358.38 88888.00 2007-07-21 15:14:49.250 202 12469.35 65.38 55358.43 88888.00 2007-07-21 15:14:49.375 202 12469.40 65.38 55358.40 88888.00 2007-07-21 15:14:49.500 202 12469.35 65.35 55358.40 88888.00 2007-07-21 15:14:49.625 202 12469.35 65.40 55358.43 88888.00 2007-07-21 15:14:49.750 202 12469.27 65.38 55358.43 88888.00 2007-07-21 15:14:49.875 202 12469.12 65.33 55358.35 88888.00 2007-07-21 15:14:50.000 202 12469.10 65.28 55358.32 88888.00 2007-07-21 15:14:50.125 202 12469.17 65.30 55358.38 88888.00 2007-07-21 15:14:50.250 202 12469.23 65.35 55358.40 88888.00 2007-07-21 15:14:50.375 202 12469.33 65.38 55358.38 88888.00 2007-07-21 15:14:50.500 202 12469.30 65.33 55358.35 88888.00 2007-07-21 15:14:50.625 202 12469.30 65.25 55358.38 88888.00 2007-07-21 15:14:50.750 202 12469.30 65.25 55358.35 88888.00 2007-07-21 15:14:50.875 202 12469.35 65.33 55358.38 88888.00 2007-07-21 15:14:51.000 202 12469.33 65.30 55358.38 88888.00 2007-07-21 15:14:51.125 202 12469.35 65.25 55358.40 88888.00 2007-07-21 15:14:51.250 202 12469.30 65.25 55358.40 88888.00 2007-07-21 15:14:51.375 202 12469.30 65.25 55358.38 88888.00 2007-07-21 15:14:51.500 202 12469.25 65.25 55358.35 88888.00 2007-07-21 15:14:51.625 202 12469.33 65.28 55358.40 88888.00 2007-07-21 15:14:51.750 202 12469.35 65.28 55358.43 88888.00 2007-07-21 15:14:51.875 202 12469.38 65.25 55358.40 88888.00 2007-07-21 15:14:52.000 202 12469.38 65.17 55358.38 88888.00 2007-07-21 15:14:52.125 202 12469.33 65.22 55358.43 88888.00 2007-07-21 15:14:52.250 202 12469.35 65.25 55358.40 88888.00 2007-07-21 15:14:52.375 202 12469.35 65.20 55358.40 88888.00 2007-07-21 15:14:52.500 202 12469.30 65.20 55358.40 88888.00 2007-07-21 15:14:52.625 202 12469.40 65.20 55358.40 88888.00 2007-07-21 15:14:52.750 202 12469.42 65.22 55358.40 88888.00 2007-07-21 15:14:52.875 202 12469.38 65.20 55358.40 88888.00 2007-07-21 15:14:53.000 202 12469.35 65.17 55358.40 88888.00 2007-07-21 15:14:53.125 202 12469.35 65.17 55358.43 88888.00 2007-07-21 15:14:53.250 202 12469.38 65.20 55358.40 88888.00 2007-07-21 15:14:53.375 202 12469.42 65.20 55358.40 88888.00 2007-07-21 15:14:53.500 202 12469.40 65.20 55358.40 88888.00 2007-07-21 15:14:53.625 202 12469.38 65.10 55358.40 88888.00 2007-07-21 15:14:53.750 202 12469.45 65.08 55358.40 88888.00 2007-07-21 15:14:53.875 202 12469.48 65.08 55358.40 88888.00 2007-07-21 15:14:54.000 202 12469.42 65.10 55358.40 88888.00 2007-07-21 15:14:54.125 202 12469.40 65.17 55358.40 88888.00 2007-07-21 15:14:54.250 202 12469.38 65.17 55358.45 88888.00 2007-07-21 15:14:54.375 202 12469.38 65.20 55358.43 88888.00 2007-07-21 15:14:54.500 202 12469.38 65.17 55358.43 88888.00 2007-07-21 15:14:54.625 202 12469.33 65.17 55358.43 88888.00 2007-07-21 15:14:54.750 202 12469.35 65.15 55358.47 88888.00 2007-07-21 15:14:54.875 202 12469.33 65.12 55358.45 88888.00 2007-07-21 15:14:55.000 202 12469.38 65.10 55358.45 88888.00 2007-07-21 15:14:55.125 202 12469.42 65.12 55358.45 88888.00 2007-07-21 15:14:55.250 202 12469.35 65.12 55358.47 88888.00 2007-07-21 15:14:55.375 202 12469.30 65.15 55358.47 88888.00 2007-07-21 15:14:55.500 202 12469.33 65.08 55358.45 88888.00 2007-07-21 15:14:55.625 202 12469.35 65.08 55358.45 88888.00 2007-07-21 15:14:55.750 202 12469.40 65.12 55358.47 88888.00 2007-07-21 15:14:55.875 202 12469.42 65.20 55358.53 88888.00 2007-07-21 15:14:56.000 202 12469.48 65.22 55358.53 88888.00 2007-07-21 15:14:56.125 202 12469.45 65.17 55358.47 88888.00 2007-07-21 15:14:56.250 202 12469.42 65.15 55358.50 88888.00 2007-07-21 15:14:56.375 202 12469.48 65.15 55358.47 88888.00 2007-07-21 15:14:56.500 202 12469.48 65.12 55358.47 88888.00 2007-07-21 15:14:56.625 202 12469.45 65.15 55358.50 88888.00 2007-07-21 15:14:56.750 202 12469.45 65.12 55358.50 88888.00 2007-07-21 15:14:56.875 202 12469.45 65.12 55358.47 88888.00 2007-07-21 15:14:57.000 202 12469.52 65.17 55358.47 88888.00 2007-07-21 15:14:57.125 202 12469.55 65.17 55358.47 88888.00 2007-07-21 15:14:57.250 202 12469.50 65.12 55358.45 88888.00 2007-07-21 15:14:57.375 202 12469.55 65.15 55358.50 88888.00 2007-07-21 15:14:57.500 202 12469.58 65.17 55358.50 88888.00 2007-07-21 15:14:57.625 202 12469.58 65.17 55358.45 88888.00 2007-07-21 15:14:57.750 202 12469.50 65.17 55358.43 88888.00 2007-07-21 15:14:57.875 202 12469.48 65.17 55358.45 88888.00 2007-07-21 15:14:58.000 202 12469.55 65.12 55358.47 88888.00 2007-07-21 15:14:58.125 202 12469.58 65.12 55358.47 88888.00 2007-07-21 15:14:58.250 202 12469.52 65.10 55358.47 88888.00 2007-07-21 15:14:58.375 202 12469.52 65.03 55358.45 88888.00 2007-07-21 15:14:58.500 202 12469.62 65.08 55358.45 88888.00 2007-07-21 15:14:58.625 202 12469.60 65.10 55358.47 88888.00 2007-07-21 15:14:58.750 202 12469.60 65.17 55358.50 88888.00 2007-07-21 15:14:58.875 202 12469.60 65.17 55358.50 88888.00 2007-07-21 15:14:59.000 202 12469.58 65.15 55358.47 88888.00 2007-07-21 15:14:59.125 202 12469.52 65.12 55358.45 88888.00 2007-07-21 15:14:59.250 202 12469.50 65.08 55358.47 88888.00 2007-07-21 15:14:59.375 202 12469.52 65.12 55358.50 88888.00 2007-07-21 15:14:59.500 202 12469.60 65.08 55358.47 88888.00 2007-07-21 15:14:59.625 202 12469.65 65.08 55358.45 88888.00 2007-07-21 15:14:59.750 202 12469.62 65.15 55358.47 88888.00 2007-07-21 15:14:59.875 202 12469.67 65.15 55358.45 88888.00 2007-07-21 15:15:00.000 202 12469.65 65.12 55358.47 88888.00 2007-07-21 15:15:00.125 202 12469.65 65.10 55358.53 88888.00 2007-07-21 15:15:00.250 202 12469.70 65.08 55358.50 88888.00 2007-07-21 15:15:00.375 202 12469.70 65.05 55358.47 88888.00 2007-07-21 15:15:00.500 202 12469.65 65.08 55358.50 88888.00 2007-07-21 15:15:00.625 202 12469.67 65.08 55358.47 88888.00 2007-07-21 15:15:00.750 202 12469.77 65.08 55358.50 88888.00 2007-07-21 15:15:00.875 202 12469.75 65.08 55358.47 88888.00 2007-07-21 15:15:01.000 202 12469.73 65.08 55358.47 88888.00 2007-07-21 15:15:01.125 202 12469.67 65.12 55358.47 88888.00 2007-07-21 15:15:01.250 202 12469.60 65.03 55358.45 88888.00 2007-07-21 15:15:01.375 202 12469.65 65.05 55358.45 88888.00 2007-07-21 15:15:01.500 202 12469.65 65.12 55358.47 88888.00 2007-07-21 15:15:01.625 202 12469.65 65.12 55358.45 88888.00 2007-07-21 15:15:01.750 202 12469.67 65.10 55358.45 88888.00 2007-07-21 15:15:01.875 202 12469.67 65.08 55358.45 88888.00 2007-07-21 15:15:02.000 202 12469.70 65.03 55358.45 88888.00 2007-07-21 15:15:02.125 202 12469.83 65.00 55358.47 88888.00 2007-07-21 15:15:02.250 202 12469.83 65.03 55358.47 88888.00 2007-07-21 15:15:02.375 202 12469.73 65.05 55358.50 88888.00 2007-07-21 15:15:02.500 202 12469.70 65.05 55358.47 88888.00 2007-07-21 15:15:02.625 202 12469.77 65.08 55358.50 88888.00 2007-07-21 15:15:02.750 202 12469.83 65.05 55358.53 88888.00 2007-07-21 15:15:02.875 202 12469.73 65.05 55358.50 88888.00 2007-07-21 15:15:04.000 202 12469.70 65.03 55358.50 88888.00 2007-07-21 15:15:04.125 202 12469.70 65.05 55358.50 88888.00 2007-07-21 15:15:04.250 202 12469.77 65.05 55358.47 88888.00 2007-07-21 15:15:04.375 202 12469.73 65.03 55358.45 88888.00 2007-07-21 15:15:04.500 202 12469.67 65.03 55358.47 88888.00 2007-07-21 15:15:04.625 202 12469.80 65.08 55358.47 88888.00 2007-07-21 15:15:04.750 202 12469.77 65.05 55358.43 88888.00 2007-07-21 15:15:04.875 202 12469.73 65.05 55358.43 88888.00 2007-07-21 15:15:04.000 202 12469.73 65.00 55358.43 88888.00 2007-07-21 15:15:04.125 202 12469.83 65.03 55358.43 88888.00 2007-07-21 15:15:04.250 202 12469.73 65.00 55358.45 88888.00 2007-07-21 15:15:04.375 202 12469.73 65.00 55358.45 88888.00 2007-07-21 15:15:04.500 202 12469.88 65.08 55358.50 88888.00 2007-07-21 15:15:04.625 202 12469.98 65.10 55358.50 88888.00 2007-07-21 15:15:04.750 202 12469.95 65.00 55358.47 88888.00 2007-07-21 15:15:04.875 202 12469.88 64.97 55358.45 88888.00 2007-07-21 15:15:05.000 202 12469.88 64.95 55358.45 88888.00 2007-07-21 15:15:05.125 202 12469.85 64.97 55358.50 88888.00 2007-07-21 15:15:05.250 202 12469.80 65.03 55358.50 88888.00 2007-07-21 15:15:05.375 202 12469.90 65.03 55358.47 88888.00 2007-07-21 15:15:05.500 202 12469.83 64.95 55358.47 88888.00 2007-07-21 15:15:05.625 202 12469.83 64.92 55358.45 88888.00 2007-07-21 15:15:05.750 202 12469.85 64.97 55358.45 88888.00 2007-07-21 15:15:05.875 202 12469.95 65.00 55358.45 88888.00 2007-07-21 15:15:06.000 202 12469.98 65.00 55358.45 88888.00 2007-07-21 15:15:06.125 202 12469.98 64.97 55358.47 88888.00 2007-07-21 15:15:06.250 202 12470.00 64.97 55358.50 88888.00 2007-07-21 15:15:06.375 202 12469.95 64.95 55358.47 88888.00 2007-07-21 15:15:06.500 202 12469.90 64.95 55358.47 88888.00 2007-07-21 15:15:06.625 202 12469.92 64.97 55358.45 88888.00 2007-07-21 15:15:06.750 202 12469.92 64.95 55358.45 88888.00 2007-07-21 15:15:06.875 202 12469.92 64.90 55358.47 88888.00 2007-07-21 15:15:07.000 202 12470.00 64.90 55358.45 88888.00 2007-07-21 15:15:07.125 202 12469.98 64.95 55358.45 88888.00 2007-07-21 15:15:07.250 202 12469.90 64.95 55358.43 88888.00 2007-07-21 15:15:07.375 202 12469.92 64.97 55358.43 88888.00 2007-07-21 15:15:07.500 202 12470.00 64.97 55358.45 88888.00 2007-07-21 15:15:07.625 202 12470.02 65.03 55358.47 88888.00 2007-07-21 15:15:07.750 202 12469.98 64.95 55358.45 88888.00 2007-07-21 15:15:07.875 202 12470.02 64.90 55358.45 88888.00 2007-07-21 15:15:08.000 202 12470.05 64.95 55358.45 88888.00 2007-07-21 15:15:08.125 202 12470.10 64.97 55358.43 88888.00 2007-07-21 15:15:08.250 202 12470.08 64.90 55358.43 88888.00 2007-07-21 15:15:08.375 202 12470.02 64.90 55358.40 88888.00 2007-07-21 15:15:08.500 202 12469.98 64.90 55358.40 88888.00 2007-07-21 15:15:08.625 202 12469.98 64.95 55358.43 88888.00 2007-07-21 15:15:08.750 202 12469.92 64.95 55358.45 88888.00 2007-07-21 15:15:08.875 202 12470.08 64.92 55358.43 88888.00 2007-07-21 15:15:09.000 202 12470.17 64.90 55358.40 88888.00 2007-07-21 15:15:09.125 202 12470.15 64.88 55358.40 88888.00 2007-07-21 15:15:09.250 202 12470.10 64.88 55358.40 88888.00 2007-07-21 15:15:09.375 202 12470.08 64.85 55358.40 88888.00 2007-07-21 15:15:09.500 202 12470.05 64.85 55358.40 88888.00 2007-07-21 15:15:09.625 202 12470.08 64.90 55358.45 88888.00 2007-07-21 15:15:09.750 202 12470.17 64.90 55358.45 88888.00 2007-07-21 15:15:09.875 202 12470.17 64.90 55358.45 88888.00 2007-07-21 15:15:10.000 202 12470.10 64.85 55358.40 88888.00 2007-07-21 15:15:10.125 202 12470.17 64.85 55358.43 88888.00 2007-07-21 15:15:10.250 202 12470.17 64.85 55358.45 88888.00 2007-07-21 15:15:10.375 202 12470.12 64.85 55358.43 88888.00 2007-07-21 15:15:10.500 202 12470.10 64.88 55358.45 88888.00 2007-07-21 15:15:10.625 202 12470.15 64.85 55358.47 88888.00 2007-07-21 15:15:10.750 202 12470.10 64.83 55358.40 88888.00 2007-07-21 15:15:10.875 202 12470.10 64.80 55358.43 88888.00 2007-07-21 15:15:11.000 202 12470.10 64.80 55358.45 88888.00 2007-07-21 15:15:11.125 202 12470.17 64.83 55358.50 88888.00 2007-07-21 15:15:11.250 202 12470.08 64.83 55358.45 88888.00 2007-07-21 15:15:11.375 202 12470.02 64.80 55358.43 88888.00 2007-07-21 15:15:11.500 202 12470.00 64.78 55358.45 88888.00 2007-07-21 15:15:11.625 202 12470.02 64.78 55358.47 88888.00 2007-07-21 15:15:11.750 202 12470.05 64.80 55358.47 88888.00 2007-07-21 15:15:11.875 202 12470.05 64.78 55358.45 88888.00 2007-07-21 15:15:12.000 202 12470.10 64.78 55358.47 88888.00 2007-07-21 15:15:12.125 202 12470.12 64.80 55358.47 88888.00 2007-07-21 15:15:12.250 202 12470.15 64.75 55358.47 88888.00 2007-07-21 15:15:12.375 202 12470.23 64.75 55358.47 88888.00 2007-07-21 15:15:12.500 202 12470.25 64.78 55358.47 88888.00 2007-07-21 15:15:12.625 202 12470.17 64.75 55358.47 88888.00 2007-07-21 15:15:12.750 202 12470.10 64.70 55358.45 88888.00 2007-07-21 15:15:12.875 202 12470.10 64.67 55358.45 88888.00 2007-07-21 15:15:13.000 202 12470.15 64.72 55358.45 88888.00 2007-07-21 15:15:13.125 202 12470.17 64.75 55358.47 88888.00 2007-07-21 15:15:13.250 202 12470.20 64.67 55358.50 88888.00 2007-07-21 15:15:13.375 202 12470.20 64.67 55358.50 88888.00 2007-07-21 15:15:13.500 202 12470.15 64.67 55358.50 88888.00 2007-07-21 15:15:13.625 202 12470.15 64.65 55358.47 88888.00 2007-07-21 15:15:13.750 202 12470.20 64.62 55358.47 88888.00 2007-07-21 15:15:13.875 202 12470.17 64.60 55358.47 88888.00 2007-07-21 15:15:14.000 202 12470.23 64.62 55358.47 88888.00 2007-07-21 15:15:14.125 202 12470.23 64.58 55358.53 88888.00 2007-07-21 15:15:14.250 202 12470.20 64.58 55358.55 88888.00 2007-07-21 15:15:14.375 202 12470.25 64.55 55358.53 88888.00 2007-07-21 15:15:14.500 202 12470.27 64.58 55358.47 88888.00 2007-07-21 15:15:14.625 202 12470.25 64.60 55358.50 88888.00 2007-07-21 15:15:14.750 202 12470.30 64.65 55358.53 88888.00 2007-07-21 15:15:14.875 202 12470.33 64.58 55358.50 88888.00 2007-07-21 15:15:15.000 202 12470.35 64.55 55358.50 88888.00 2007-07-21 15:15:15.125 202 12470.38 64.60 55358.53 88888.00 2007-07-21 15:15:15.250 202 12470.38 64.60 55358.55 88888.00 2007-07-21 15:15:15.375 202 12470.35 64.58 55358.50 88888.00 2007-07-21 15:15:15.500 202 12470.30 64.53 55358.50 88888.00 2007-07-21 15:15:15.625 202 12470.27 64.47 55358.50 88888.00 2007-07-21 15:15:15.750 202 12470.30 64.47 55358.47 88888.00 2007-07-21 15:15:15.875 202 12470.27 64.50 55358.50 88888.00 2007-07-21 15:15:16.000 202 12470.30 64.47 55358.50 88888.00 2007-07-21 15:15:16.125 202 12470.30 64.50 55358.55 88888.00 2007-07-21 15:15:16.250 202 12470.30 64.45 55358.53 88888.00 2007-07-21 15:15:16.375 202 12470.35 64.47 55358.53 88888.00 2007-07-21 15:15:16.500 202 12470.30 64.50 55358.50 88888.00 2007-07-21 15:15:16.625 202 12470.25 64.47 55358.55 88888.00 2007-07-21 15:15:16.750 202 12470.27 64.47 55358.55 88888.00 2007-07-21 15:15:16.875 202 12470.33 64.47 55358.55 88888.00 2007-07-21 15:15:17.000 202 12470.40 64.42 55358.55 88888.00 2007-07-21 15:15:17.125 202 12470.30 64.45 55358.57 88888.00 2007-07-21 15:15:17.250 202 12470.27 64.47 55358.60 88888.00 2007-07-21 15:15:17.375 202 12470.33 64.47 55358.60 88888.00 2007-07-21 15:15:17.500 202 12470.33 64.42 55358.57 88888.00 2007-07-21 15:15:17.625 202 12470.33 64.47 55358.57 88888.00 2007-07-21 15:15:17.750 202 12470.38 64.47 55358.57 88888.00 2007-07-21 15:15:17.875 202 12470.35 64.45 55358.60 88888.00 2007-07-21 15:15:18.000 202 12470.38 64.40 55358.60 88888.00 2007-07-21 15:15:18.125 202 12470.42 64.40 55358.60 88888.00 2007-07-21 15:15:18.250 202 12470.38 64.42 55358.60 88888.00 2007-07-21 15:15:18.375 202 12470.35 64.42 55358.57 88888.00 2007-07-21 15:15:18.500 202 12470.35 64.42 55358.57 88888.00 2007-07-21 15:15:18.625 202 12470.38 64.40 55358.60 88888.00 2007-07-21 15:15:18.750 202 12470.42 64.38 55358.60 88888.00 2007-07-21 15:15:18.875 202 12470.45 64.35 55358.62 88888.00 2007-07-21 15:15:19.000 202 12470.40 64.33 55358.57 88888.00 2007-07-21 15:15:19.125 202 12470.35 64.38 55358.57 88888.00 2007-07-21 15:15:19.250 202 12470.35 64.40 55358.60 88888.00 2007-07-21 15:15:19.375 202 12470.38 64.38 55358.57 88888.00 2007-07-21 15:15:19.500 202 12470.45 64.40 55358.60 88888.00 2007-07-21 15:15:19.625 202 12470.38 64.38 55358.60 88888.00 2007-07-21 15:15:19.750 202 12470.35 64.30 55358.60 88888.00 2007-07-21 15:15:19.875 202 12470.35 64.30 55358.57 88888.00 2007-07-21 15:15:20.000 202 12470.33 64.30 55358.57 88888.00 2007-07-21 15:15:20.125 202 12470.38 64.35 55358.62 88888.00 2007-07-21 15:15:20.250 202 12470.33 64.30 55358.65 88888.00 2007-07-21 15:15:20.375 202 12470.27 64.28 55358.62 88888.00 2007-07-21 15:15:20.500 202 12470.30 64.28 55358.60 88888.00 2007-07-21 15:15:20.625 202 12470.30 64.28 55358.62 88888.00 2007-07-21 15:15:20.750 202 12470.33 64.25 55358.65 88888.00 2007-07-21 15:15:20.875 202 12470.33 64.28 55358.65 88888.00 2007-07-21 15:15:22.000 202 12470.30 64.25 55358.65 88888.00 2007-07-21 15:15:22.125 202 12470.27 64.20 55358.65 88888.00 2007-07-21 15:15:22.250 202 12470.30 64.22 55358.65 88888.00 2007-07-21 15:15:22.375 202 12470.40 64.28 55358.68 88888.00 2007-07-21 15:15:22.500 202 12470.38 64.28 55358.65 88888.00 2007-07-21 15:15:22.625 202 12470.35 64.28 55358.68 88888.00 2007-07-21 15:15:22.750 202 12470.35 64.22 55358.65 88888.00 2007-07-21 15:15:22.875 202 12470.33 64.17 55358.65 88888.00 2007-07-21 15:15:22.000 202 12470.35 64.20 55358.65 88888.00 2007-07-21 15:15:22.125 202 12470.38 64.20 55358.68 88888.00 2007-07-21 15:15:22.250 202 12470.27 64.17 55358.68 88888.00 2007-07-21 15:15:22.375 202 12470.27 64.17 55358.68 88888.00 2007-07-21 15:15:22.500 202 12470.27 64.20 55358.70 88888.00 2007-07-21 15:15:22.625 202 12470.33 64.25 55358.72 88888.00 2007-07-21 15:15:22.750 202 12470.35 64.28 55358.68 88888.00 2007-07-21 15:15:22.875 202 12470.35 64.20 55358.68 88888.00 2007-07-21 15:15:23.000 202 12470.40 64.17 55358.62 88888.00 2007-07-21 15:15:23.125 202 12470.35 64.17 55358.68 88888.00 2007-07-21 15:15:23.250 202 12470.27 64.20 55358.70 88888.00 2007-07-21 15:15:23.375 202 12470.25 64.25 55358.70 88888.00 2007-07-21 15:15:23.500 202 12470.23 64.22 55358.75 88888.00 2007-07-21 15:15:23.625 202 12470.23 64.17 55358.72 88888.00 2007-07-21 15:15:23.750 202 12470.23 64.17 55358.75 88888.00 2007-07-21 15:15:23.875 202 12470.23 64.20 55358.72 88888.00 2007-07-21 15:15:24.000 202 12470.25 64.20 55358.72 88888.00 2007-07-21 15:15:24.125 202 12470.23 64.20 55358.72 88888.00 2007-07-21 15:15:24.250 202 12470.17 64.15 55358.72 88888.00 2007-07-21 15:15:24.375 202 12470.20 64.12 55358.70 88888.00 2007-07-21 15:15:24.500 202 12470.23 64.12 55358.72 88888.00 2007-07-21 15:15:24.625 202 12470.30 64.17 55358.78 88888.00 2007-07-21 15:15:24.750 202 12470.30 64.17 55358.75 88888.00 2007-07-21 15:15:24.875 202 12470.25 64.20 55358.78 88888.00 2007-07-21 15:15:25.000 202 12470.23 64.20 55358.75 88888.00 2007-07-21 15:15:25.125 202 12470.25 64.17 55358.75 88888.00 2007-07-21 15:15:25.250 202 12470.23 64.17 55358.78 88888.00 2007-07-21 15:15:25.375 202 12470.25 64.17 55358.78 88888.00 2007-07-21 15:15:25.500 202 12470.23 64.20 55358.80 88888.00 2007-07-21 15:15:25.625 202 12470.27 64.17 55358.80 88888.00 2007-07-21 15:15:25.750 202 12470.33 64.22 55358.82 88888.00 2007-07-21 15:15:25.875 202 12470.33 64.20 55358.80 88888.00 2007-07-21 15:15:26.000 202 12470.27 64.15 55358.80 88888.00 2007-07-21 15:15:26.125 202 12470.23 64.15 55358.80 88888.00 2007-07-21 15:15:26.250 202 12470.20 64.15 55358.78 88888.00 2007-07-21 15:15:26.375 202 12470.20 64.15 55358.75 88888.00 2007-07-21 15:15:26.500 202 12470.12 64.12 55358.78 88888.00 2007-07-21 15:15:26.625 202 12470.15 64.12 55358.80 88888.00 2007-07-21 15:15:26.750 202 12470.12 64.10 55358.78 88888.00 2007-07-21 15:15:26.875 202 12470.10 64.10 55358.78 88888.00 2007-07-21 15:15:27.000 202 12470.10 64.10 55358.80 88888.00 2007-07-21 15:15:27.125 202 12470.12 64.12 55358.82 88888.00 2007-07-21 15:15:27.250 202 12470.05 64.08 55358.85 88888.00 2007-07-21 15:15:27.375 202 12470.15 64.12 55358.88 88888.00 2007-07-21 15:15:27.500 202 12470.17 64.17 55358.88 88888.00 2007-07-21 15:15:27.625 202 12470.08 64.12 55358.85 88888.00 2007-07-21 15:15:27.750 202 12470.10 64.15 55358.82 88888.00 2007-07-21 15:15:27.875 202 12470.15 64.17 55358.85 88888.00 2007-07-21 15:15:28.000 202 12470.10 64.20 55358.85 88888.00 2007-07-21 15:15:28.125 202 12470.05 64.15 55358.82 88888.00 2007-07-21 15:15:28.250 202 12470.05 64.05 55358.82 88888.00 2007-07-21 15:15:28.375 202 12470.08 64.08 55358.82 88888.00 2007-07-21 15:15:28.500 202 12470.12 64.12 55358.82 88888.00 2007-07-21 15:15:28.625 202 12470.15 64.08 55358.85 88888.00 2007-07-21 15:15:28.750 202 12470.17 64.08 55358.85 88888.00 2007-07-21 15:15:28.875 202 12470.17 64.12 55358.85 88888.00 2007-07-21 15:15:29.000 202 12470.17 64.12 55358.85 88888.00 2007-07-21 15:15:29.125 202 12470.17 64.10 55358.85 88888.00 2007-07-21 15:15:29.250 202 12470.17 64.03 55358.82 88888.00 2007-07-21 15:15:29.375 202 12470.23 64.05 55358.82 88888.00 2007-07-21 15:15:29.500 202 12470.15 64.08 55358.88 88888.00 2007-07-21 15:15:29.625 202 12470.15 64.05 55358.90 88888.00 2007-07-21 15:15:29.750 202 12470.12 64.05 55358.88 88888.00 2007-07-21 15:15:29.875 202 12470.10 64.08 55358.90 88888.00 2007-07-21 15:15:30.000 202 12470.10 64.08 55358.88 88888.00 2007-07-21 15:15:30.125 202 12470.12 64.03 55358.85 88888.00 2007-07-21 15:15:30.250 202 12470.23 64.05 55358.88 88888.00 2007-07-21 15:15:30.375 202 12470.25 64.08 55358.88 88888.00 2007-07-21 15:15:30.500 202 12470.17 64.05 55358.85 88888.00 2007-07-21 15:15:30.625 202 12470.15 64.05 55358.88 88888.00 2007-07-21 15:15:30.750 202 12470.17 64.05 55358.90 88888.00 2007-07-21 15:15:30.875 202 12470.17 64.03 55358.90 88888.00 2007-07-21 15:15:31.000 202 12470.12 64.08 55358.88 88888.00 2007-07-21 15:15:31.125 202 12470.10 64.05 55358.90 88888.00 2007-07-21 15:15:31.250 202 12470.08 64.08 55358.93 88888.00 2007-07-21 15:15:31.375 202 12470.12 64.08 55358.93 88888.00 2007-07-21 15:15:31.500 202 12470.05 64.03 55358.90 88888.00 2007-07-21 15:15:31.625 202 12470.00 64.00 55358.85 88888.00 2007-07-21 15:15:31.750 202 12470.02 64.05 55358.88 88888.00 2007-07-21 15:15:31.875 202 12470.08 64.08 55358.90 88888.00 2007-07-21 15:15:33.000 202 12470.02 64.08 55358.88 88888.00 2007-07-21 15:15:33.125 202 12470.05 64.10 55358.93 88888.00 2007-07-21 15:15:33.250 202 12470.00 64.08 55358.90 88888.00 2007-07-21 15:15:33.375 202 12469.98 64.03 55358.88 88888.00 2007-07-21 15:15:33.500 202 12470.00 63.98 55358.88 88888.00 2007-07-21 15:15:33.625 202 12470.12 64.03 55358.88 88888.00 2007-07-21 15:15:33.750 202 12470.12 64.03 55358.88 88888.00 2007-07-21 15:15:33.875 202 12470.02 64.05 55358.90 88888.00 2007-07-21 15:15:34.000 202 12470.00 64.03 55358.90 88888.00 2007-07-21 15:15:34.125 202 12469.98 64.03 55358.90 88888.00 2007-07-21 15:15:34.250 202 12469.95 64.00 55358.90 88888.00 2007-07-21 15:15:34.375 202 12470.02 64.03 55358.90 88888.00 2007-07-21 15:15:34.500 202 12470.00 64.00 55358.90 88888.00 2007-07-21 15:15:34.625 202 12470.00 63.98 55358.88 88888.00 2007-07-21 15:15:34.750 202 12470.08 63.98 55358.88 88888.00 2007-07-21 15:15:34.875 202 12470.10 64.00 55358.90 88888.00 2007-07-21 15:15:35.000 202 12470.12 64.03 55358.93 88888.00 2007-07-21 15:15:35.125 202 12470.10 63.98 55358.90 88888.00 2007-07-21 15:15:35.250 202 12470.00 63.95 55358.93 88888.00 2007-07-21 15:15:35.375 202 12470.00 63.92 55358.93 88888.00 2007-07-21 15:15:35.500 202 12469.98 63.95 55358.90 88888.00 2007-07-21 15:15:35.625 202 12470.10 63.98 55358.93 88888.00 2007-07-21 15:15:35.750 202 12470.10 63.98 55358.90 88888.00 2007-07-21 15:15:35.875 202 12470.02 64.03 55358.90 88888.00 2007-07-21 15:15:36.000 202 12469.98 64.03 55358.90 88888.00 2007-07-21 15:15:36.125 202 12469.98 63.95 55358.90 88888.00 2007-07-21 15:15:36.250 202 12470.02 63.90 55358.90 88888.00 2007-07-21 15:15:36.375 202 12470.00 63.95 55358.88 88888.00 2007-07-21 15:15:36.500 202 12470.00 63.92 55358.85 88888.00 2007-07-21 15:15:36.625 202 12469.95 63.88 55358.85 88888.00 2007-07-21 15:15:36.750 202 12469.92 63.88 55358.90 88888.00 2007-07-21 15:15:36.875 202 12470.00 63.92 55358.95 88888.00 2007-07-21 15:15:37.000 202 12470.00 63.90 55358.90 88888.00 2007-07-21 15:15:37.125 202 12469.98 63.85 55358.93 88888.00 2007-07-21 15:15:37.250 202 12469.92 63.85 55358.90 88888.00 2007-07-21 15:15:37.375 202 12470.00 63.92 55358.90 88888.00 2007-07-21 15:15:37.500 202 12469.98 63.98 55358.90 88888.00 2007-07-21 15:15:37.625 202 12469.98 63.98 55358.88 88888.00 2007-07-21 15:15:37.750 202 12469.95 63.92 55358.88 88888.00 2007-07-21 15:15:37.875 202 12469.95 63.88 55358.88 88888.00 2007-07-21 15:15:38.000 202 12470.00 63.88 55358.93 88888.00 2007-07-21 15:15:38.125 202 12469.95 63.90 55358.95 88888.00 2007-07-21 15:15:38.250 202 12469.95 63.92 55358.95 88888.00 2007-07-21 15:15:38.375 202 12470.02 63.95 55358.95 88888.00 2007-07-21 15:15:38.500 202 12470.02 63.90 55358.93 88888.00 2007-07-21 15:15:38.625 202 12469.92 63.83 55358.95 88888.00 2007-07-21 15:15:38.750 202 12469.95 63.83 55358.95 88888.00 2007-07-21 15:15:38.875 202 12469.95 63.90 55358.97 88888.00 2007-07-21 15:15:39.000 202 12470.02 63.90 55358.90 88888.00 2007-07-21 15:15:39.125 202 12469.98 63.83 55358.93 88888.00 2007-07-21 15:15:39.250 202 12469.98 63.80 55358.97 88888.00 2007-07-21 15:15:39.375 202 12470.05 63.88 55359.00 88888.00 2007-07-21 15:15:39.500 202 12470.08 63.83 55358.97 88888.00 2007-07-21 15:15:39.625 202 12470.05 63.80 55358.95 88888.00 2007-07-21 15:15:39.750 202 12470.08 63.90 55358.97 88888.00 2007-07-21 15:15:39.875 202 12470.10 63.95 55359.03 88888.00 2007-07-21 15:15:40.000 202 12470.10 63.95 55359.00 88888.00 2007-07-21 15:15:40.125 202 12470.10 63.88 55358.95 88888.00 2007-07-21 15:15:40.250 202 12470.00 63.83 55359.00 88888.00 2007-07-21 15:15:40.375 202 12470.05 63.85 55359.03 88888.00 2007-07-21 15:15:40.500 202 12470.08 63.83 55358.97 88888.00 2007-07-21 15:15:40.625 202 12470.02 63.80 55358.95 88888.00 2007-07-21 15:15:40.750 202 12469.98 63.75 55359.00 88888.00 2007-07-21 15:15:40.875 202 12470.08 63.88 55359.03 88888.00 2007-07-21 15:15:41.000 202 12470.15 63.88 55358.97 88888.00 2007-07-21 15:15:41.125 202 12470.08 63.83 55358.97 88888.00 2007-07-21 15:15:41.250 202 12470.02 63.80 55359.03 88888.00 2007-07-21 15:15:41.375 202 12470.12 63.85 55359.00 88888.00 2007-07-21 15:15:41.500 202 12470.17 63.88 55359.00 88888.00 2007-07-21 15:15:41.625 202 12470.12 63.85 55358.97 88888.00 2007-07-21 15:15:41.750 202 12470.05 63.83 55358.97 88888.00 2007-07-21 15:15:41.875 202 12469.95 63.80 55358.97 88888.00 2007-07-21 15:15:41.000 202 12470.00 63.83 55358.97 88888.00 2007-07-21 15:15:41.125 202 12470.12 63.92 55359.00 88888.00 2007-07-21 15:15:41.250 202 12470.20 63.88 55358.95 88888.00 2007-07-21 15:15:41.375 202 12470.15 63.85 55358.93 88888.00 2007-07-21 15:15:41.500 202 12470.17 63.90 55358.93 88888.00 2007-07-21 15:15:41.625 202 12470.17 63.88 55358.95 88888.00 2007-07-21 15:15:41.750 202 12470.15 63.85 55358.93 88888.00 2007-07-21 15:15:41.875 202 12470.15 63.88 55358.93 88888.00 2007-07-21 15:15:42.000 202 12470.15 63.90 55358.97 88888.00 2007-07-21 15:15:42.125 202 12470.12 63.95 55359.00 88888.00 2007-07-21 15:15:42.250 202 12470.10 63.90 55358.97 88888.00 2007-07-21 15:15:42.375 202 12470.15 63.90 55358.95 88888.00 2007-07-21 15:15:42.500 202 12470.20 63.92 55358.97 88888.00 2007-07-21 15:15:42.625 202 12470.15 63.90 55358.95 88888.00 2007-07-21 15:15:42.750 202 12470.17 63.92 55358.97 88888.00 2007-07-21 15:15:42.875 202 12470.25 63.90 55358.95 88888.00 2007-07-21 15:15:44.000 202 12470.23 63.85 55358.93 88888.00 2007-07-21 15:15:44.125 202 12470.23 63.92 55358.95 88888.00 2007-07-21 15:15:44.250 202 12470.17 63.83 55358.90 88888.00 2007-07-21 15:15:44.375 202 12470.23 63.85 55358.90 88888.00 2007-07-21 15:15:44.500 202 12470.27 63.92 55358.93 88888.00 2007-07-21 15:15:44.625 202 12470.27 63.95 55358.93 88888.00 2007-07-21 15:15:44.750 202 12470.25 63.90 55358.95 88888.00 2007-07-21 15:15:44.875 202 12470.17 63.85 55358.93 88888.00 2007-07-21 15:15:45.000 202 12470.20 63.83 55358.93 88888.00 2007-07-21 15:15:45.125 202 12470.23 63.88 55358.93 88888.00 2007-07-21 15:15:45.250 202 12470.23 63.92 55358.97 88888.00 2007-07-21 15:15:45.375 202 12470.23 63.92 55358.97 88888.00 2007-07-21 15:15:45.500 202 12470.23 63.92 55358.95 88888.00 2007-07-21 15:15:45.625 202 12470.30 63.98 55358.97 88888.00 2007-07-21 15:15:45.750 202 12470.35 64.03 55358.97 88888.00 2007-07-21 15:15:45.875 202 12470.35 63.98 55358.95 88888.00 2007-07-21 15:15:46.000 202 12470.35 63.92 55358.95 88888.00 2007-07-21 15:15:46.125 202 12470.40 63.95 55358.97 88888.00 2007-07-21 15:15:46.250 202 12470.35 63.88 55358.95 88888.00 2007-07-21 15:15:46.375 202 12470.30 63.88 55358.93 88888.00 2007-07-21 15:15:46.500 202 12470.30 63.88 55358.95 88888.00 2007-07-21 15:15:46.625 202 12470.35 63.92 55358.97 88888.00 2007-07-21 15:15:46.750 202 12470.30 63.88 55358.95 88888.00 2007-07-21 15:15:46.875 202 12470.30 63.88 55358.95 88888.00 2007-07-21 15:15:47.000 202 12470.35 63.90 55358.95 88888.00 2007-07-21 15:15:47.125 202 12470.27 63.95 55358.95 88888.00 2007-07-21 15:15:47.250 202 12470.23 64.00 55358.93 88888.00 2007-07-21 15:15:47.375 202 12470.23 63.98 55358.93 88888.00 2007-07-21 15:15:47.500 202 12470.25 63.92 55358.93 88888.00 2007-07-21 15:15:47.625 202 12470.23 63.88 55358.90 88888.00 2007-07-21 15:15:47.750 202 12470.30 63.92 55358.95 88888.00 2007-07-21 15:15:47.875 202 12470.33 64.00 55358.97 88888.00 2007-07-21 15:15:48.000 202 12470.40 64.08 55359.00 88888.00 2007-07-21 15:15:48.125 202 12470.38 63.98 55358.95 88888.00 2007-07-21 15:15:48.250 202 12470.30 63.95 55358.95 88888.00 2007-07-21 15:15:48.375 202 12470.27 63.95 55358.93 88888.00 2007-07-21 15:15:48.500 202 12470.33 63.92 55358.93 88888.00 2007-07-21 15:15:48.625 202 12470.35 63.90 55358.90 88888.00 2007-07-21 15:15:48.750 202 12470.27 63.95 55358.90 88888.00 2007-07-21 15:15:48.875 202 12470.33 63.98 55358.95 88888.00 2007-07-21 15:15:49.000 202 12470.35 64.00 55358.97 88888.00 2007-07-21 15:15:49.125 202 12470.27 64.00 55358.97 88888.00 2007-07-21 15:15:49.250 202 12470.27 63.90 55358.93 88888.00 2007-07-21 15:15:49.375 202 12470.38 63.95 55358.93 88888.00 2007-07-21 15:15:49.500 202 12470.40 63.98 55358.97 88888.00 2007-07-21 15:15:49.625 202 12470.42 63.95 55358.93 88888.00 2007-07-21 15:15:49.750 202 12470.40 63.90 55358.93 88888.00 2007-07-21 15:15:49.875 202 12470.40 63.95 55358.95 88888.00 2007-07-21 15:15:50.000 202 12470.42 63.95 55358.93 88888.00 2007-07-21 15:15:50.125 202 12470.40 63.92 55358.90 88888.00 2007-07-21 15:15:50.250 202 12470.35 63.92 55358.88 88888.00 2007-07-21 15:15:50.375 202 12470.35 63.92 55358.82 88888.00 2007-07-21 15:15:50.500 202 12470.35 63.95 55358.85 88888.00 2007-07-21 15:15:50.625 202 12470.40 64.00 55358.88 88888.00 2007-07-21 15:15:50.750 202 12470.35 63.98 55358.85 88888.00 2007-07-21 15:15:50.875 202 12470.38 63.92 55358.85 88888.00 2007-07-21 15:15:51.000 202 12470.48 63.98 55358.88 88888.00 2007-07-21 15:15:51.125 202 12470.50 64.00 55358.90 88888.00 2007-07-21 15:15:51.250 202 12470.48 63.98 55358.88 88888.00 2007-07-21 15:15:51.375 202 12470.52 63.98 55358.88 88888.00 2007-07-21 15:15:51.500 202 12470.48 64.00 55358.88 88888.00 2007-07-21 15:15:51.625 202 12470.45 64.03 55358.88 88888.00 2007-07-21 15:15:51.750 202 12470.45 63.95 55358.85 88888.00 2007-07-21 15:15:51.875 202 12470.42 63.92 55358.82 88888.00 2007-07-21 15:15:52.000 202 12470.42 63.98 55358.85 88888.00 2007-07-21 15:15:52.125 202 12470.50 64.03 55358.88 88888.00 2007-07-21 15:15:52.250 202 12470.52 64.03 55358.80 88888.00 2007-07-21 15:15:52.375 202 12470.55 64.00 55358.80 88888.00 2007-07-21 15:15:52.500 202 12470.55 63.95 55358.82 88888.00 2007-07-21 15:15:52.625 202 12470.50 63.98 55358.82 88888.00 2007-07-21 15:15:52.750 202 12470.55 64.03 55358.85 88888.00 2007-07-21 15:15:52.875 202 12470.55 64.05 55358.85 88888.00 2007-07-21 15:15:53.000 202 12470.58 64.08 55358.85 88888.00 2007-07-21 15:15:53.125 202 12470.60 64.00 55358.88 88888.00 2007-07-21 15:15:53.250 202 12470.60 64.03 55358.82 88888.00 2007-07-21 15:15:53.375 202 12470.60 64.03 55358.80 88888.00 2007-07-21 15:15:53.500 202 12470.62 64.00 55358.80 88888.00 2007-07-21 15:15:53.625 202 12470.62 63.98 55358.85 88888.00 2007-07-21 15:15:53.750 202 12470.65 63.98 55358.88 88888.00 2007-07-21 15:15:53.875 202 12470.60 64.00 55358.85 88888.00 2007-07-21 15:15:54.000 202 12470.55 63.98 55358.80 88888.00 2007-07-21 15:15:54.125 202 12470.60 64.00 55358.80 88888.00 2007-07-21 15:15:54.250 202 12470.60 64.08 55358.82 88888.00 2007-07-21 15:15:54.375 202 12470.58 64.08 55358.82 88888.00 2007-07-21 15:15:54.500 202 12470.55 64.00 55358.80 88888.00 2007-07-21 15:15:54.625 202 12470.62 64.00 55358.82 88888.00 2007-07-21 15:15:54.750 202 12470.73 64.05 55358.85 88888.00 2007-07-21 15:15:54.875 202 12470.75 64.08 55358.85 88888.00 2007-07-21 15:15:55.000 202 12470.70 64.05 55358.80 88888.00 2007-07-21 15:15:55.125 202 12470.65 64.00 55358.80 88888.00 2007-07-21 15:15:55.250 202 12470.67 64.05 55358.82 88888.00 2007-07-21 15:15:55.375 202 12470.67 64.03 55358.82 88888.00 2007-07-21 15:15:55.500 202 12470.67 64.00 55358.85 88888.00 2007-07-21 15:15:55.625 202 12470.73 64.03 55358.85 88888.00 2007-07-21 15:15:55.750 202 12470.75 64.00 55358.88 88888.00 2007-07-21 15:15:55.875 202 12470.67 64.00 55358.85 88888.00 2007-07-21 15:15:56.000 202 12470.60 63.98 55358.85 88888.00 2007-07-21 15:15:56.125 202 12470.60 63.98 55358.88 88888.00 2007-07-21 15:15:56.250 202 12470.65 63.98 55358.82 88888.00 2007-07-21 15:15:56.375 202 12470.83 64.00 55358.85 88888.00 2007-07-21 15:15:56.500 202 12470.90 63.95 55358.82 88888.00 2007-07-21 15:15:56.625 202 12470.83 63.98 55358.82 88888.00 2007-07-21 15:15:56.750 202 12470.75 64.03 55358.82 88888.00 2007-07-21 15:15:56.875 202 12470.67 64.00 55358.80 88888.00 2007-07-21 15:15:57.000 202 12470.70 64.00 55358.80 88888.00 2007-07-21 15:15:57.125 202 12470.70 64.00 55358.80 88888.00 2007-07-21 15:15:57.250 202 12470.75 64.00 55358.82 88888.00 2007-07-21 15:15:57.375 202 12470.80 63.98 55358.82 88888.00 2007-07-21 15:15:57.500 202 12470.80 64.03 55358.82 88888.00 2007-07-21 15:15:57.625 202 12470.80 64.03 55358.80 88888.00 2007-07-21 15:15:57.750 202 12470.85 64.03 55358.80 88888.00 2007-07-21 15:15:57.875 202 12470.85 64.00 55358.82 88888.00 2007-07-21 15:15:58.000 202 12470.83 63.98 55358.80 88888.00 2007-07-21 15:15:58.125 202 12470.77 63.92 55358.78 88888.00 2007-07-21 15:15:58.250 202 12470.83 64.00 55358.78 88888.00 2007-07-21 15:15:58.375 202 12470.88 64.03 55358.78 88888.00 2007-07-21 15:15:58.500 202 12470.90 63.98 55358.78 88888.00 2007-07-21 15:15:58.625 202 12470.88 64.00 55358.78 88888.00 2007-07-21 15:15:58.750 202 12470.88 64.00 55358.80 88888.00 2007-07-21 15:15:58.875 202 12470.95 64.10 55358.82 88888.00 2007-07-21 15:15:59.000 202 12470.98 64.08 55358.80 88888.00 2007-07-21 15:15:59.125 202 12470.88 64.03 55358.78 88888.00 2007-07-21 15:15:59.250 202 12470.85 63.98 55358.75 88888.00 2007-07-21 15:15:59.375 202 12470.90 63.98 55358.75 88888.00 2007-07-21 15:15:59.500 202 12470.90 64.00 55358.75 88888.00 2007-07-21 15:15:59.625 202 12470.90 64.05 55358.75 88888.00 2007-07-21 15:15:59.750 202 12470.95 64.05 55358.80 88888.00 2007-07-21 15:15:59.875 202 12471.00 64.03 55358.80 88888.00 2007-07-21 15:16:00.000 202 12471.00 64.00 55358.82 88888.00 2007-07-21 15:16:00.125 202 12471.05 64.03 55358.80 88888.00 2007-07-21 15:16:00.250 202 12471.00 64.00 55358.78 88888.00 2007-07-21 15:16:00.375 202 12470.88 63.98 55358.78 88888.00 2007-07-21 15:16:00.500 202 12470.77 64.00 55358.82 88888.00 2007-07-21 15:16:00.625 202 12470.88 64.05 55358.85 88888.00 2007-07-21 15:16:00.750 202 12470.92 64.10 55358.80 88888.00 2007-07-21 15:16:00.875 202 12470.88 64.08 55358.80 88888.00 2007-07-21 15:16:01.000 202 12470.85 64.03 55358.78 88888.00 2007-07-21 15:16:01.125 202 12470.88 64.00 55358.80 88888.00 2007-07-21 15:16:01.250 202 12471.00 64.10 55358.82 88888.00 2007-07-21 15:16:01.375 202 12471.08 64.10 55358.82 88888.00 2007-07-21 15:16:01.500 202 12471.05 64.05 55358.82 88888.00 2007-07-21 15:16:01.625 202 12471.08 64.10 55358.82 88888.00 2007-07-21 15:16:01.750 202 12471.08 64.12 55358.80 88888.00 2007-07-21 15:16:01.875 202 12471.08 64.10 55358.82 88888.00 2007-07-21 15:16:02.000 202 12471.02 64.05 55358.82 88888.00 2007-07-21 15:16:02.125 202 12470.98 64.03 55358.82 88888.00 2007-07-21 15:16:02.250 202 12470.90 64.00 55358.82 88888.00 2007-07-21 15:16:02.375 202 12470.95 64.05 55358.82 88888.00 2007-07-21 15:16:02.500 202 12471.02 64.10 55358.85 88888.00 2007-07-21 15:16:02.625 202 12471.02 64.10 55358.82 88888.00 2007-07-21 15:16:02.750 202 12470.90 64.08 55358.80 88888.00 2007-07-21 15:16:02.875 202 12470.83 64.05 55358.80 88888.00 2007-07-21 15:16:03.000 202 12470.88 64.08 55358.82 88888.00 2007-07-21 15:16:03.125 202 12470.88 64.05 55358.82 88888.00 2007-07-21 15:16:03.250 202 12470.88 64.03 55358.85 88888.00 2007-07-21 15:16:03.375 202 12470.92 64.03 55358.82 88888.00 2007-07-21 15:16:03.500 202 12470.92 64.05 55358.85 88888.00 2007-07-21 15:16:03.625 202 12470.92 64.10 55358.85 88888.00 2007-07-21 15:16:03.750 202 12470.98 64.12 55358.88 88888.00 2007-07-21 15:16:03.875 202 12470.95 64.12 55358.82 88888.00 2007-07-21 15:16:04.000 202 12470.90 64.05 55358.82 88888.00 2007-07-21 15:16:04.125 202 12470.90 64.05 55358.88 88888.00 2007-07-21 15:16:04.250 202 12470.90 64.05 55358.88 88888.00 2007-07-21 15:16:04.375 202 12470.92 64.05 55358.85 88888.00 2007-07-21 15:16:04.500 202 12470.95 64.10 55358.88 88888.00 2007-07-21 15:16:04.625 202 12471.00 64.12 55358.88 88888.00 2007-07-21 15:16:04.750 202 12470.98 64.15 55358.88 88888.00 2007-07-21 15:16:04.875 202 12470.95 64.12 55358.85 88888.00 2007-07-21 15:16:05.000 202 12470.92 64.08 55358.82 88888.00 2007-07-21 15:16:05.125 202 12470.92 64.08 55358.82 88888.00 2007-07-21 15:16:05.250 202 12470.95 64.12 55358.85 88888.00 2007-07-21 15:16:05.375 202 12470.95 64.20 55358.88 88888.00 2007-07-21 15:16:05.500 202 12470.92 64.17 55358.90 88888.00 2007-07-21 15:16:05.625 202 12471.00 64.12 55358.90 88888.00 2007-07-21 15:16:05.750 202 12471.05 64.12 55358.88 88888.00 2007-07-21 15:16:05.875 202 12471.02 64.10 55358.82 88888.00 2007-07-21 15:16:06.000 202 12471.08 64.10 55358.80 88888.00 2007-07-21 15:16:06.125 202 12471.08 64.12 55358.82 88888.00 2007-07-21 15:16:06.250 202 12470.98 64.15 55358.85 88888.00 2007-07-21 15:16:06.375 202 12470.92 64.15 55358.88 88888.00 2007-07-21 15:16:06.500 202 12470.85 64.08 55358.85 88888.00 2007-07-21 15:16:06.625 202 12470.80 64.05 55358.88 88888.00 2007-07-21 15:16:06.750 202 12470.88 64.12 55358.88 88888.00 2007-07-21 15:16:06.875 202 12470.92 64.15 55358.93 88888.00 2007-07-21 15:16:07.000 202 12470.90 64.12 55358.90 88888.00 2007-07-21 15:16:07.125 202 12470.83 64.10 55358.88 88888.00 2007-07-21 15:16:07.250 202 12470.80 64.10 55358.88 88888.00 2007-07-21 15:16:07.375 202 12470.88 64.12 55358.88 88888.00 2007-07-21 15:16:07.500 202 12470.88 64.12 55358.88 88888.00 2007-07-21 15:16:07.625 202 12470.90 64.08 55358.85 88888.00 2007-07-21 15:16:07.750 202 12470.95 64.10 55358.88 88888.00 2007-07-21 15:16:07.875 202 12470.95 64.15 55358.88 88888.00 2007-07-21 15:16:08.000 202 12470.90 64.15 55358.85 88888.00 2007-07-21 15:16:08.125 202 12470.88 64.10 55358.85 88888.00 2007-07-21 15:16:08.250 202 12470.85 64.17 55358.93 88888.00 2007-07-21 15:16:08.375 202 12470.92 64.17 55358.90 88888.00 2007-07-21 15:16:08.500 202 12470.92 64.17 55358.93 88888.00 2007-07-21 15:16:08.625 202 12470.90 64.12 55358.90 88888.00 2007-07-21 15:16:08.750 202 12470.88 64.10 55358.90 88888.00 2007-07-21 15:16:08.875 202 12470.92 64.12 55358.90 88888.00 2007-07-21 15:16:09.000 202 12470.98 64.12 55358.90 88888.00 2007-07-21 15:16:09.125 202 12471.00 64.15 55358.93 88888.00 2007-07-21 15:16:09.250 202 12470.98 64.15 55358.93 88888.00 2007-07-21 15:16:09.375 202 12470.95 64.17 55358.93 88888.00 2007-07-21 15:16:09.500 202 12470.88 64.15 55358.90 88888.00 2007-07-21 15:16:09.625 202 12470.88 64.12 55358.88 88888.00 2007-07-21 15:16:09.750 202 12470.92 64.12 55358.93 88888.00 2007-07-21 15:16:09.875 202 12470.98 64.15 55358.90 88888.00 2007-07-21 15:16:10.000 202 12470.92 64.12 55358.88 88888.00 2007-07-21 15:16:10.125 202 12470.88 64.12 55358.88 88888.00 2007-07-21 15:16:10.250 202 12470.83 64.10 55358.88 88888.00 2007-07-21 15:16:10.375 202 12470.92 64.10 55358.90 88888.00 2007-07-21 15:16:10.500 202 12471.00 64.12 55358.93 88888.00 2007-07-21 15:16:10.625 202 12470.95 64.17 55358.90 88888.00 2007-07-21 15:16:10.750 202 12470.98 64.17 55358.90 88888.00 2007-07-21 15:16:10.875 202 12470.88 64.15 55358.88 88888.00 2007-07-21 15:16:11.000 202 12470.88 64.15 55358.90 88888.00 2007-07-21 15:16:11.125 202 12470.95 64.20 55358.95 88888.00 2007-07-21 15:16:11.250 202 12470.92 64.22 55358.95 88888.00 2007-07-21 15:16:11.375 202 12470.98 64.22 55358.93 88888.00 2007-07-21 15:16:11.500 202 12470.98 64.17 55358.90 88888.00 2007-07-21 15:16:11.625 202 12470.90 64.20 55358.93 88888.00 2007-07-21 15:16:11.750 202 12470.92 64.20 55358.95 88888.00 2007-07-21 15:16:11.875 202 12470.92 64.15 55358.93 88888.00 2007-07-21 15:16:12.000 202 12470.85 64.10 55358.90 88888.00 2007-07-21 15:16:12.125 202 12470.88 64.12 55358.93 88888.00 2007-07-21 15:16:12.250 202 12470.83 64.15 55358.97 88888.00 2007-07-21 15:16:12.375 202 12470.85 64.17 55358.95 88888.00 2007-07-21 15:16:12.500 202 12470.90 64.15 55358.95 88888.00 2007-07-21 15:16:12.625 202 12470.92 64.15 55358.95 88888.00 2007-07-21 15:16:12.750 202 12470.88 64.20 55358.95 88888.00 2007-07-21 15:16:12.875 202 12470.83 64.15 55358.95 88888.00 2007-07-21 15:16:13.000 202 12470.77 64.08 55358.93 88888.00 2007-07-21 15:16:13.125 202 12470.77 64.08 55358.95 88888.00 2007-07-21 15:16:13.250 202 12470.83 64.15 55358.97 88888.00 2007-07-21 15:16:13.375 202 12470.90 64.15 55358.97 88888.00 2007-07-21 15:16:13.500 202 12470.85 64.17 55358.93 88888.00 2007-07-21 15:16:13.625 202 12470.85 64.10 55358.90 88888.00 2007-07-21 15:16:13.750 202 12470.88 64.10 55358.95 88888.00 2007-07-21 15:16:13.875 202 12470.88 64.12 55358.90 88888.00 2007-07-21 15:16:14.000 202 12470.85 64.08 55358.90 88888.00 2007-07-21 15:16:14.125 202 12470.83 64.10 55358.90 88888.00 2007-07-21 15:16:14.250 202 12470.77 64.12 55358.93 88888.00 2007-07-21 15:16:14.375 202 12470.83 64.15 55358.95 88888.00 2007-07-21 15:16:14.500 202 12470.88 64.15 55358.90 88888.00 2007-07-21 15:16:14.625 202 12470.85 64.10 55358.93 88888.00 2007-07-21 15:16:14.750 202 12470.77 64.12 55358.93 88888.00 2007-07-21 15:16:14.875 202 12470.73 64.15 55358.93 88888.00 2007-07-21 15:16:15.000 202 12470.80 64.20 55358.95 88888.00 2007-07-21 15:16:15.125 202 12470.83 64.25 55358.97 88888.00 2007-07-21 15:16:15.250 202 12470.75 64.20 55359.00 88888.00 2007-07-21 15:16:15.375 202 12470.77 64.15 55358.95 88888.00 2007-07-21 15:16:15.500 202 12470.75 64.08 55358.93 88888.00 2007-07-21 15:16:15.625 202 12470.70 64.08 55358.95 88888.00 2007-07-21 15:16:15.750 202 12470.73 64.05 55358.95 88888.00 2007-07-21 15:16:15.875 202 12470.75 64.10 55358.97 88888.00 2007-07-21 15:16:16.000 202 12470.75 64.12 55359.00 88888.00 2007-07-21 15:16:16.125 202 12470.70 64.05 55358.97 88888.00 2007-07-21 15:16:16.250 202 12470.65 64.03 55358.95 88888.00 2007-07-21 15:16:16.375 202 12470.70 64.10 55359.00 88888.00 2007-07-21 15:16:16.500 202 12470.65 64.12 55359.00 88888.00 2007-07-21 15:16:16.625 202 12470.70 64.08 55359.00 88888.00 2007-07-21 15:16:16.750 202 12470.73 64.10 55359.00 88888.00 2007-07-21 15:16:16.875 202 12470.73 64.10 55358.97 88888.00 2007-07-21 15:16:17.000 202 12470.83 64.10 55358.95 88888.00 2007-07-21 15:16:17.125 202 12470.85 64.12 55358.95 88888.00 2007-07-21 15:16:17.250 202 12470.80 64.12 55358.97 88888.00 2007-07-21 15:16:17.375 202 12470.80 64.15 55358.95 88888.00 2007-07-21 15:16:17.500 202 12470.80 64.12 55359.00 88888.00 2007-07-21 15:16:17.625 202 12470.73 64.10 55358.97 88888.00 2007-07-21 15:16:17.750 202 12470.70 64.10 55359.00 88888.00 2007-07-21 15:16:17.875 202 12470.75 64.12 55359.03 88888.00 2007-07-21 15:16:18.000 202 12470.80 64.10 55359.00 88888.00 2007-07-21 15:16:18.125 202 12470.77 64.10 55359.00 88888.00 2007-07-21 15:16:18.250 202 12470.70 64.12 55358.97 88888.00 2007-07-21 15:16:18.375 202 12470.70 64.17 55359.03 88888.00 2007-07-21 15:16:18.500 202 12470.80 64.20 55359.03 88888.00 2007-07-21 15:16:18.625 202 12470.80 64.17 55359.03 88888.00 2007-07-21 15:16:18.750 202 12470.75 64.12 55359.03 88888.00 2007-07-21 15:16:18.875 202 12470.77 64.12 55359.00 88888.00 2007-07-21 15:16:19.000 202 12470.80 64.12 55359.00 88888.00 2007-07-21 15:16:19.125 202 12470.75 64.12 55359.03 88888.00 2007-07-21 15:16:19.250 202 12470.67 64.12 55359.03 88888.00 2007-07-21 15:16:19.375 202 12470.67 64.15 55359.00 88888.00 2007-07-21 15:16:19.500 202 12470.67 64.15 55359.03 88888.00 2007-07-21 15:16:19.625 202 12470.67 64.17 55359.05 88888.00 2007-07-21 15:16:19.750 202 12470.67 64.15 55359.03 88888.00 2007-07-21 15:16:19.875 202 12470.73 64.15 55359.05 88888.00 2007-07-21 15:16:20.000 202 12470.73 64.15 55359.00 88888.00 2007-07-21 15:16:20.125 202 12470.70 64.12 55359.00 88888.00 2007-07-21 15:16:20.250 202 12470.62 64.10 55359.03 88888.00 2007-07-21 15:16:20.375 202 12470.70 64.15 55359.00 88888.00 2007-07-21 15:16:20.500 202 12470.67 64.08 55358.97 88888.00 2007-07-21 15:16:20.625 202 12470.62 64.05 55358.97 88888.00 2007-07-21 15:16:20.750 202 12470.67 64.12 55358.97 88888.00 2007-07-21 15:16:20.875 202 12470.73 64.15 55359.00 88888.00 2007-07-21 15:16:21.000 202 12470.67 64.12 55358.97 88888.00 2007-07-21 15:16:21.125 202 12470.65 64.15 55358.97 88888.00 2007-07-21 15:16:21.250 202 12470.65 64.22 55358.97 88888.00 2007-07-21 15:16:21.375 202 12470.70 64.17 55359.00 88888.00 2007-07-21 15:16:21.500 202 12470.75 64.17 55359.03 88888.00 2007-07-21 15:16:21.625 202 12470.73 64.20 55359.00 88888.00 2007-07-21 15:16:21.750 202 12470.65 64.15 55358.95 88888.00 2007-07-21 15:16:21.875 202 12470.62 64.15 55358.97 88888.00 2007-07-21 15:16:22.000 202 12470.60 64.15 55358.97 88888.00 2007-07-21 15:16:22.125 202 12470.60 64.10 55359.00 88888.00 2007-07-21 15:16:22.250 202 12470.65 64.12 55359.00 88888.00 2007-07-21 15:16:22.375 202 12470.73 64.15 55359.00 88888.00 2007-07-21 15:16:22.500 202 12470.70 64.17 55359.03 88888.00 2007-07-21 15:16:22.625 202 12470.67 64.20 55359.00 88888.00 2007-07-21 15:16:22.750 202 12470.73 64.15 55359.00 88888.00 2007-07-21 15:16:22.875 202 12470.67 64.17 55359.03 88888.00 2007-07-21 15:16:23.000 202 12470.70 64.12 55359.03 88888.00 2007-07-21 15:16:23.125 202 12470.65 64.10 55359.00 88888.00 2007-07-21 15:16:23.250 202 12470.55 64.10 55359.03 88888.00 2007-07-21 15:16:23.375 202 12470.60 64.15 55359.03 88888.00 2007-07-21 15:16:23.500 202 12470.62 64.12 55359.03 88888.00 2007-07-21 15:16:23.625 202 12470.65 64.15 55359.05 88888.00 2007-07-21 15:16:23.750 202 12470.65 64.12 55359.03 88888.00 2007-07-21 15:16:23.875 202 12470.65 64.12 55359.00 88888.00 2007-07-21 15:16:24.000 202 12470.65 64.10 55359.00 88888.00 2007-07-21 15:16:24.125 202 12470.67 64.15 55359.07 88888.00 2007-07-21 15:16:24.250 202 12470.70 64.15 55359.10 88888.00 2007-07-21 15:16:24.375 202 12470.75 64.17 55359.07 88888.00 2007-07-21 15:16:24.500 202 12470.73 64.20 55359.00 88888.00 2007-07-21 15:16:24.625 202 12470.70 64.17 55359.03 88888.00 2007-07-21 15:16:24.750 202 12470.70 64.10 55359.00 88888.00 2007-07-21 15:16:24.875 202 12470.65 64.08 55359.00 88888.00 2007-07-21 15:16:25.000 202 12470.65 64.10 55359.00 88888.00 2007-07-21 15:16:25.125 202 12470.65 64.05 55359.00 88888.00 2007-07-21 15:16:25.250 202 12470.62 64.12 55359.05 88888.00 2007-07-21 15:16:25.375 202 12470.58 64.15 55359.03 88888.00 2007-07-21 15:16:25.500 202 12470.50 64.15 55359.03 88888.00 2007-07-21 15:16:25.625 202 12470.58 64.10 55359.03 88888.00 2007-07-21 15:16:25.750 202 12470.62 64.17 55359.00 88888.00 2007-07-21 15:16:25.875 202 12470.65 64.15 55359.00 88888.00 2007-07-21 15:16:26.000 202 12470.62 64.12 55359.00 88888.00 2007-07-21 15:16:26.125 202 12470.62 64.12 55359.00 88888.00 2007-07-21 15:16:26.250 202 12470.60 64.12 55359.05 88888.00 2007-07-21 15:16:26.375 202 12470.65 64.17 55359.05 88888.00 2007-07-21 15:16:26.500 202 12470.62 64.20 55359.07 88888.00 2007-07-21 15:16:26.625 202 12470.58 64.15 55359.07 88888.00 2007-07-21 15:16:26.750 202 12470.58 64.12 55359.05 88888.00 2007-07-21 15:16:26.875 202 12470.58 64.12 55359.03 88888.00 2007-07-21 15:16:27.000 202 12470.55 64.05 55358.97 88888.00 2007-07-21 15:16:27.125 202 12470.55 64.05 55358.97 88888.00 2007-07-21 15:16:27.250 202 12470.62 64.10 55359.03 88888.00 2007-07-21 15:16:27.375 202 12470.65 64.15 55359.05 88888.00 2007-07-21 15:16:27.500 202 12470.65 64.12 55359.07 88888.00 2007-07-21 15:16:27.625 202 12470.58 64.08 55359.07 88888.00 2007-07-21 15:16:27.750 202 12470.62 64.10 55359.07 88888.00 2007-07-21 15:16:27.875 202 12470.62 64.08 55359.05 88888.00 2007-07-21 15:16:28.000 202 12470.65 64.05 55359.05 88888.00 2007-07-21 15:16:28.125 202 12470.73 64.12 55359.07 88888.00 2007-07-21 15:16:28.250 202 12470.77 64.12 55359.05 88888.00 2007-07-21 15:16:28.375 202 12470.73 64.10 55359.03 88888.00 2007-07-21 15:16:28.500 202 12470.75 64.08 55359.05 88888.00 2007-07-21 15:16:28.625 202 12470.75 64.12 55359.07 88888.00 2007-07-21 15:16:28.750 202 12470.67 64.15 55359.07 88888.00 2007-07-21 15:16:28.875 202 12470.67 64.10 55359.07 88888.00 2007-07-21 15:16:29.000 202 12470.65 64.05 55359.05 88888.00 2007-07-21 15:16:29.125 202 12470.60 64.03 55359.07 88888.00 2007-07-21 15:16:29.250 202 12470.65 64.00 55359.07 88888.00 2007-07-21 15:16:29.375 202 12470.65 64.03 55359.05 88888.00 2007-07-21 15:16:29.500 202 12470.62 64.05 55359.10 88888.00 2007-07-21 15:16:29.625 202 12470.62 64.08 55359.10 88888.00 2007-07-21 15:16:29.750 202 12470.60 64.05 55359.12 88888.00 2007-07-21 15:16:29.875 202 12470.60 64.05 55359.12 88888.00 2007-07-21 15:16:30.000 202 12470.67 64.03 55359.10 88888.00 2007-07-21 15:16:30.125 202 12470.65 64.03 55359.10 88888.00 2007-07-21 15:16:30.250 202 12470.62 63.98 55359.10 88888.00 2007-07-21 15:16:30.375 202 12470.62 63.98 55359.07 88888.00 2007-07-21 15:16:30.500 202 12470.65 63.98 55359.12 88888.00 2007-07-21 15:16:30.625 202 12470.73 64.03 55359.12 88888.00 2007-07-21 15:16:30.750 202 12470.77 64.03 55359.10 88888.00 2007-07-21 15:16:30.875 202 12470.73 63.98 55359.07 88888.00 2007-07-21 15:16:31.000 202 12470.73 64.00 55359.10 88888.00 2007-07-21 15:16:31.125 202 12470.73 64.03 55359.10 88888.00 2007-07-21 15:16:31.250 202 12470.65 64.00 55359.07 88888.00 2007-07-21 15:16:31.375 202 12470.65 64.00 55359.05 88888.00 2007-07-21 15:16:31.500 202 12470.70 63.98 55359.07 88888.00 2007-07-21 15:16:31.625 202 12470.70 63.98 55359.07 88888.00 2007-07-21 15:16:31.750 202 12470.67 63.98 55359.10 88888.00 2007-07-21 15:16:31.875 202 12470.70 63.95 55359.12 88888.00 2007-07-21 15:16:32.000 202 12470.67 63.95 55359.18 88888.00 2007-07-21 15:16:32.125 202 12470.65 64.00 55359.18 88888.00 2007-07-21 15:16:32.250 202 12470.65 64.00 55359.15 88888.00 2007-07-21 15:16:32.375 202 12470.70 64.00 55359.12 88888.00 2007-07-21 15:16:32.500 202 12470.67 63.98 55359.18 88888.00 2007-07-21 15:16:32.625 202 12470.67 64.03 55359.18 88888.00 2007-07-21 15:16:32.750 202 12470.70 64.03 55359.18 88888.00 2007-07-21 15:16:32.875 202 12470.73 64.03 55359.15 88888.00 2007-07-21 15:16:33.000 202 12470.70 64.00 55359.12 88888.00 2007-07-21 15:16:33.125 202 12470.67 63.98 55359.15 88888.00 2007-07-21 15:16:33.250 202 12470.67 63.95 55359.12 88888.00 2007-07-21 15:16:33.375 202 12470.73 63.95 55359.10 88888.00 2007-07-21 15:16:33.500 202 12470.60 63.90 55359.07 88888.00 2007-07-21 15:16:33.625 202 12470.58 63.90 55359.10 88888.00 2007-07-21 15:16:33.750 202 12470.65 63.95 55359.10 88888.00 2007-07-21 15:16:33.875 202 12470.65 63.92 55359.10 88888.00 2007-07-21 15:16:34.000 202 12470.73 63.85 55359.10 88888.00 2007-07-21 15:16:34.125 202 12470.70 63.85 55359.12 88888.00 2007-07-21 15:16:34.250 202 12470.67 63.90 55359.18 88888.00 2007-07-21 15:16:34.375 202 12470.67 63.98 55359.18 88888.00 2007-07-21 15:16:34.500 202 12470.67 63.92 55359.18 88888.00 2007-07-21 15:16:34.625 202 12470.60 63.85 55359.12 88888.00 2007-07-21 15:16:34.750 202 12470.62 63.90 55359.15 88888.00 2007-07-21 15:16:34.875 202 12470.67 63.90 55359.18 88888.00 2007-07-21 15:16:35.000 202 12470.73 63.90 55359.15 88888.00 2007-07-21 15:16:35.125 202 12470.70 63.85 55359.15 88888.00 2007-07-21 15:16:35.250 202 12470.62 63.77 55359.10 88888.00 2007-07-21 15:16:35.375 202 12470.67 63.80 55359.10 88888.00 2007-07-21 15:16:35.500 202 12470.70 63.88 55359.10 88888.00 2007-07-21 15:16:35.625 202 12470.70 63.88 55359.12 88888.00 2007-07-21 15:16:35.750 202 12470.70 63.90 55359.15 88888.00 2007-07-21 15:16:35.875 202 12470.67 63.85 55359.15 88888.00 2007-07-21 15:16:36.000 202 12470.60 63.80 55359.12 88888.00 2007-07-21 15:16:36.125 202 12470.60 63.88 55359.15 88888.00 2007-07-21 15:16:36.250 202 12470.65 63.90 55359.18 88888.00 2007-07-21 15:16:36.375 202 12470.70 63.85 55359.15 88888.00 2007-07-21 15:16:36.500 202 12470.62 63.88 55359.15 88888.00 2007-07-21 15:16:36.625 202 12470.58 63.88 55359.15 88888.00 2007-07-21 15:16:36.750 202 12470.70 63.88 55359.12 88888.00 2007-07-21 15:16:36.875 202 12470.77 63.90 55359.12 88888.00 2007-07-21 15:16:37.000 202 12470.83 63.92 55359.15 88888.00 2007-07-21 15:16:37.125 202 12470.80 63.92 55359.15 88888.00 2007-07-21 15:16:37.250 202 12470.70 63.83 55359.15 88888.00 2007-07-21 15:16:37.375 202 12470.65 63.85 55359.15 88888.00 2007-07-21 15:16:37.500 202 12470.62 63.90 55359.15 88888.00 2007-07-21 15:16:37.625 202 12470.60 63.83 55359.12 88888.00 2007-07-21 15:16:37.750 202 12470.60 63.80 55359.12 88888.00 2007-07-21 15:16:37.875 202 12470.65 63.80 55359.12 88888.00 2007-07-21 15:16:38.000 202 12470.65 63.77 55359.12 88888.00 2007-07-21 15:16:38.125 202 12470.67 63.77 55359.12 88888.00 2007-07-21 15:16:38.250 202 12470.73 63.85 55359.18 88888.00 2007-07-21 15:16:38.375 202 12470.83 63.90 55359.15 88888.00 2007-07-21 15:16:38.500 202 12470.77 63.85 55359.12 88888.00 2007-07-21 15:16:38.625 202 12470.73 63.85 55359.12 88888.00 2007-07-21 15:16:38.750 202 12470.80 63.95 55359.18 88888.00 2007-07-21 15:16:38.875 202 12470.80 63.95 55359.20 88888.00 2007-07-21 15:16:39.000 202 12470.80 63.90 55359.18 88888.00 2007-07-21 15:16:39.125 202 12470.75 63.85 55359.15 88888.00 2007-07-21 15:16:39.250 202 12470.73 63.90 55359.12 88888.00 2007-07-21 15:16:39.375 202 12470.73 63.85 55359.15 88888.00 2007-07-21 15:16:39.500 202 12470.70 63.85 55359.18 88888.00 2007-07-21 15:16:39.625 202 12470.73 63.92 55359.18 88888.00 2007-07-21 15:16:39.750 202 12470.77 63.95 55359.18 88888.00 2007-07-21 15:16:39.875 202 12470.80 63.98 55359.18 88888.00 2007-07-21 15:16:40.000 202 12470.77 63.95 55359.15 88888.00 2007-07-21 15:16:40.125 202 12470.77 63.92 55359.15 88888.00 2007-07-21 15:16:40.250 202 12470.70 63.90 55359.18 88888.00 2007-07-21 15:16:40.375 202 12470.73 63.90 55359.18 88888.00 2007-07-21 15:16:40.500 202 12470.67 63.92 55359.12 88888.00 2007-07-21 15:16:40.625 202 12470.80 63.95 55359.12 88888.00 2007-07-21 15:16:40.750 202 12470.85 63.95 55359.15 88888.00 2007-07-21 15:16:40.875 202 12470.83 63.95 55359.18 88888.00 2007-07-21 15:16:41.000 202 12470.75 64.03 55359.18 88888.00 2007-07-21 15:16:41.125 202 12470.77 64.05 55359.18 88888.00 2007-07-21 15:16:41.250 202 12470.75 63.98 55359.12 88888.00 2007-07-21 15:16:41.375 202 12470.80 63.95 55359.12 88888.00 2007-07-21 15:16:41.500 202 12470.95 63.95 55359.15 88888.00 2007-07-21 15:16:41.625 202 12471.02 64.03 55359.18 88888.00 2007-07-21 15:16:41.750 202 12470.90 63.98 55359.12 88888.00 2007-07-21 15:16:41.875 202 12470.83 63.95 55359.10 88888.00 2007-07-21 15:16:42.000 202 12470.90 63.98 55359.12 88888.00 2007-07-21 15:16:42.125 202 12471.00 64.00 55359.12 88888.00 2007-07-21 15:16:42.250 202 12471.00 63.98 55359.12 88888.00 2007-07-21 15:16:42.375 202 12471.02 64.00 55359.12 88888.00 2007-07-21 15:16:42.500 202 12471.00 64.03 55359.12 88888.00 2007-07-21 15:16:42.625 202 12471.02 64.05 55359.12 88888.00 2007-07-21 15:16:42.750 202 12471.02 64.03 55359.12 88888.00 2007-07-21 15:16:42.875 202 12471.08 64.00 55359.12 88888.00 2007-07-21 15:16:43.000 202 12471.05 63.98 55359.12 88888.00 2007-07-21 15:16:43.125 202 12471.05 64.03 55359.12 88888.00 2007-07-21 15:16:43.250 202 12471.02 64.03 55359.12 88888.00 2007-07-21 15:16:43.375 202 12470.95 64.03 55359.12 88888.00 2007-07-21 15:16:43.500 202 12470.98 64.05 55359.10 88888.00 2007-07-21 15:16:43.625 202 12471.00 64.05 55359.07 88888.00 2007-07-21 15:16:43.750 202 12470.98 64.03 55359.03 88888.00 2007-07-21 15:16:43.875 202 12471.00 64.00 55359.05 88888.00 2007-07-21 15:16:44.000 202 12471.00 63.98 55359.07 88888.00 2007-07-21 15:16:44.125 202 12471.02 64.03 55359.12 88888.00 2007-07-21 15:16:44.250 202 12471.02 64.00 55359.12 88888.00 2007-07-21 15:16:44.375 202 12471.12 64.03 55359.10 88888.00 2007-07-21 15:16:44.500 202 12471.10 64.05 55359.10 88888.00 2007-07-21 15:16:44.625 202 12471.10 64.08 55359.12 88888.00 2007-07-21 15:16:44.750 202 12471.10 64.05 55359.12 88888.00 2007-07-21 15:16:44.875 202 12471.15 64.08 55359.10 88888.00 2007-07-21 15:16:45.000 202 12471.15 64.10 55359.07 88888.00 2007-07-21 15:16:45.125 202 12471.15 64.08 55359.07 88888.00 2007-07-21 15:16:45.250 202 12471.12 64.05 55359.10 88888.00 2007-07-21 15:16:45.375 202 12471.17 64.08 55359.10 88888.00 2007-07-21 15:16:45.500 202 12471.17 64.12 55359.12 88888.00 2007-07-21 15:16:45.625 202 12471.20 64.12 55359.10 88888.00 2007-07-21 15:16:45.750 202 12471.15 64.10 55359.07 88888.00 2007-07-21 15:16:45.875 202 12471.20 64.08 55359.07 88888.00 2007-07-21 15:16:46.000 202 12471.20 64.05 55359.07 88888.00 2007-07-21 15:16:46.125 202 12471.15 64.05 55359.05 88888.00 2007-07-21 15:16:46.250 202 12471.08 64.08 55359.05 88888.00 2007-07-21 15:16:46.375 202 12471.08 64.12 55359.05 88888.00 2007-07-21 15:16:46.500 202 12471.05 64.10 55359.05 88888.00 2007-07-21 15:16:46.625 202 12471.12 64.12 55359.10 88888.00 2007-07-21 15:16:46.750 202 12471.15 64.15 55359.07 88888.00 2007-07-21 15:16:46.875 202 12471.12 64.05 55359.05 88888.00 2007-07-21 15:16:47.000 202 12471.12 64.08 55359.07 88888.00 2007-07-21 15:16:47.125 202 12471.08 64.12 55359.07 88888.00 2007-07-21 15:16:47.250 202 12471.05 64.05 55359.07 88888.00 2007-07-21 15:16:47.375 202 12471.08 64.05 55359.05 88888.00 2007-07-21 15:16:47.500 202 12471.12 64.08 55359.05 88888.00 2007-07-21 15:16:47.625 202 12471.17 64.08 55359.05 88888.00 2007-07-21 15:16:47.750 202 12471.27 64.05 55359.05 88888.00 2007-07-21 15:16:47.875 202 12471.33 64.10 55359.07 88888.00 2007-07-21 15:16:48.000 202 12471.33 64.10 55359.05 88888.00 2007-07-21 15:16:48.125 202 12471.33 64.08 55359.05 88888.00 2007-07-21 15:16:48.250 202 12471.30 64.05 55359.05 88888.00 2007-07-21 15:16:48.375 202 12471.27 64.03 55359.03 88888.00 2007-07-21 15:16:48.500 202 12471.27 64.03 55359.00 88888.00 2007-07-21 15:16:48.625 202 12471.27 64.00 55359.03 88888.00 2007-07-21 15:16:48.750 202 12471.25 63.98 55359.05 88888.00 2007-07-21 15:16:48.875 202 12471.27 63.95 55359.05 88888.00 2007-07-21 15:16:49.000 202 12471.33 64.00 55359.05 88888.00 2007-07-21 15:16:49.125 202 12471.38 64.03 55359.03 88888.00 2007-07-21 15:16:49.250 202 12471.35 64.03 55359.05 88888.00 2007-07-21 15:16:49.375 202 12471.38 64.05 55359.05 88888.00 2007-07-21 15:16:49.500 202 12471.35 64.08 55359.05 88888.00 2007-07-21 15:16:49.625 202 12471.30 64.00 55359.00 88888.00 2007-07-21 15:16:49.750 202 12471.33 63.92 55359.00 88888.00 2007-07-21 15:16:49.875 202 12471.35 63.95 55359.03 88888.00 2007-07-21 15:16:50.000 202 12471.35 63.95 55359.00 88888.00 2007-07-21 15:16:50.125 202 12471.38 63.95 55359.03 88888.00 2007-07-21 15:16:50.250 202 12471.35 63.95 55359.03 88888.00 2007-07-21 15:16:50.375 202 12471.38 64.00 55359.03 88888.00 2007-07-21 15:16:50.500 202 12471.35 63.98 55359.00 88888.00 2007-07-21 15:16:50.625 202 12471.33 63.90 55359.00 88888.00 2007-07-21 15:16:50.750 202 12471.38 63.95 55359.03 88888.00 2007-07-21 15:16:50.875 202 12471.42 63.95 55359.03 88888.00 2007-07-21 15:16:51.000 202 12471.45 63.88 55359.00 88888.00 2007-07-21 15:16:51.125 202 12471.48 63.88 55359.00 88888.00 2007-07-21 15:16:51.250 202 12471.50 63.88 55359.03 88888.00 2007-07-21 15:16:51.375 202 12471.50 63.85 55359.05 88888.00 2007-07-21 15:16:51.500 202 12471.45 63.85 55359.05 88888.00 2007-07-21 15:16:51.625 202 12471.45 63.88 55359.05 88888.00 2007-07-21 15:16:51.750 202 12471.45 63.88 55358.97 88888.00 2007-07-21 15:16:51.875 202 12471.45 63.85 55358.97 88888.00 2007-07-21 15:16:52.000 202 12471.48 63.85 55358.97 88888.00 2007-07-21 15:16:52.125 202 12471.38 63.80 55359.00 88888.00 2007-07-21 15:16:52.250 202 12471.35 63.73 55359.00 88888.00 2007-07-21 15:16:52.375 202 12471.40 63.75 55359.03 88888.00 2007-07-21 15:16:52.500 202 12471.40 63.77 55359.03 88888.00 2007-07-21 15:16:52.625 202 12471.38 63.75 55359.03 88888.00 2007-07-21 15:16:52.750 202 12471.45 63.73 55359.05 88888.00 2007-07-21 15:16:52.875 202 12471.48 63.73 55359.03 88888.00 2007-07-21 15:16:53.000 202 12471.52 63.70 55359.07 88888.00 2007-07-21 15:16:53.125 202 12471.48 63.70 55359.07 88888.00 2007-07-21 15:16:53.250 202 12471.42 63.70 55359.05 88888.00 2007-07-21 15:16:53.375 202 12471.45 63.70 55359.05 88888.00 2007-07-21 15:16:53.500 202 12471.45 63.70 55359.03 88888.00 2007-07-21 15:16:53.625 202 12471.48 63.73 55359.03 88888.00 2007-07-21 15:16:53.750 202 12471.45 63.75 55359.03 88888.00 2007-07-21 15:16:53.875 202 12471.40 63.67 55359.03 88888.00 2007-07-21 15:16:54.000 202 12471.40 63.67 55359.03 88888.00 2007-07-21 15:16:54.125 202 12471.48 63.73 55359.07 88888.00 2007-07-21 15:16:54.250 202 12471.50 63.67 55359.07 88888.00 2007-07-21 15:16:54.375 202 12471.48 63.62 55359.07 88888.00 2007-07-21 15:16:54.500 202 12471.42 63.62 55359.05 88888.00 2007-07-21 15:16:54.625 202 12471.40 63.65 55359.05 88888.00 2007-07-21 15:16:54.750 202 12471.40 63.60 55359.03 88888.00 2007-07-21 15:16:54.875 202 12471.42 63.60 55359.03 88888.00 2007-07-21 15:16:55.000 202 12471.45 63.62 55359.05 88888.00 2007-07-21 15:16:55.125 202 12471.50 63.65 55359.07 88888.00 2007-07-21 15:16:55.250 202 12471.50 63.60 55359.07 88888.00 2007-07-21 15:16:55.375 202 12471.52 63.58 55359.07 88888.00 2007-07-21 15:16:55.500 202 12471.45 63.60 55359.05 88888.00 2007-07-21 15:16:55.625 202 12471.42 63.58 55359.05 88888.00 2007-07-21 15:16:55.750 202 12471.48 63.58 55359.05 88888.00 2007-07-21 15:16:55.875 202 12471.48 63.58 55359.07 88888.00 2007-07-21 15:16:56.000 202 12471.35 63.52 55359.03 88888.00 2007-07-21 15:16:56.125 202 12471.42 63.52 55359.07 88888.00 2007-07-21 15:16:56.250 202 12471.40 63.50 55359.07 88888.00 2007-07-21 15:16:56.375 202 12471.35 63.50 55359.07 88888.00 2007-07-21 15:16:56.500 202 12471.38 63.50 55359.07 88888.00 2007-07-21 15:16:56.625 202 12471.45 63.50 55359.10 88888.00 2007-07-21 15:16:56.750 202 12471.48 63.50 55359.10 88888.00 2007-07-21 15:16:56.875 202 12471.42 63.50 55359.10 88888.00 2007-07-21 15:16:57.000 202 12471.38 63.50 55359.10 88888.00 2007-07-21 15:16:57.125 202 12471.33 63.48 55359.12 88888.00 2007-07-21 15:16:57.250 202 12471.35 63.45 55359.12 88888.00 2007-07-21 15:16:57.375 202 12471.38 63.48 55359.12 88888.00 2007-07-21 15:16:57.500 202 12471.35 63.45 55359.12 88888.00 2007-07-21 15:16:57.625 202 12471.30 63.45 55359.12 88888.00 2007-07-21 15:16:57.750 202 12471.30 63.40 55359.10 88888.00 2007-07-21 15:16:57.875 202 12471.33 63.40 55359.15 88888.00 2007-07-21 15:16:58.000 202 12471.35 63.45 55359.20 88888.00 2007-07-21 15:16:58.125 202 12471.40 63.50 55359.20 88888.00 2007-07-21 15:16:58.250 202 12471.35 63.45 55359.20 88888.00 2007-07-21 15:16:58.375 202 12471.33 63.45 55359.18 88888.00 2007-07-21 15:16:58.500 202 12471.33 63.45 55359.18 88888.00 2007-07-21 15:16:58.625 202 12471.35 63.42 55359.15 88888.00 2007-07-21 15:16:58.750 202 12471.40 63.40 55359.18 88888.00 2007-07-21 15:16:58.875 202 12471.48 63.48 55359.18 88888.00 2007-07-21 15:16:59.000 202 12471.42 63.48 55359.15 88888.00 2007-07-21 15:16:59.125 202 12471.40 63.45 55359.15 88888.00 2007-07-21 15:16:59.250 202 12471.42 63.40 55359.15 88888.00 2007-07-21 15:16:59.375 202 12471.40 63.33 55359.15 88888.00 2007-07-21 15:16:59.500 202 12471.35 63.35 55359.12 88888.00 2007-07-21 15:16:59.625 202 12471.30 63.40 55359.15 88888.00 2007-07-21 15:16:59.750 202 12471.30 63.42 55359.20 88888.00 2007-07-21 15:16:59.875 202 12471.23 63.40 55359.20 88888.00 2007-07-21 15:17:00.000 202 12471.23 63.38 55359.20 88888.00 2007-07-21 15:17:00.125 202 12471.27 63.42 55359.20 88888.00 2007-07-21 15:17:00.250 202 12471.33 63.42 55359.22 88888.00 2007-07-21 15:17:00.375 202 12471.27 63.38 55359.22 88888.00 2007-07-21 15:17:00.500 202 12471.25 63.35 55359.22 88888.00 2007-07-21 15:17:00.625 202 12471.30 63.45 55359.22 88888.00 2007-07-21 15:17:00.750 202 12471.30 63.42 55359.22 88888.00 2007-07-21 15:17:00.875 202 12471.25 63.35 55359.22 88888.00 2007-07-21 15:17:01.000 202 12471.23 63.35 55359.20 88888.00 2007-07-21 15:17:01.125 202 12471.20 63.40 55359.22 88888.00 2007-07-21 15:17:01.250 202 12471.20 63.35 55359.20 88888.00 2007-07-21 15:17:01.375 202 12471.17 63.35 55359.18 88888.00 2007-07-21 15:17:01.500 202 12471.27 63.35 55359.22 88888.00 2007-07-21 15:17:01.625 202 12471.27 63.38 55359.22 88888.00 2007-07-21 15:17:01.750 202 12471.25 63.35 55359.25 88888.00 2007-07-21 15:17:01.875 202 12471.20 63.30 55359.25 88888.00 2007-07-21 15:17:02.000 202 12471.20 63.30 55359.22 88888.00 2007-07-21 15:17:02.125 202 12471.20 63.33 55359.20 88888.00 2007-07-21 15:17:02.250 202 12471.17 63.33 55359.20 88888.00 2007-07-21 15:17:02.375 202 12471.20 63.33 55359.22 88888.00 2007-07-21 15:17:02.500 202 12471.20 63.33 55359.22 88888.00 2007-07-21 15:17:02.625 202 12471.20 63.35 55359.20 88888.00 2007-07-21 15:17:02.750 202 12471.20 63.33 55359.22 88888.00 2007-07-21 15:17:02.875 202 12471.20 63.33 55359.22 88888.00 2007-07-21 15:17:03.000 202 12471.23 63.33 55359.25 88888.00 2007-07-21 15:17:03.125 202 12471.23 63.33 55359.30 88888.00 2007-07-21 15:17:03.250 202 12471.23 63.35 55359.30 88888.00 2007-07-21 15:17:03.375 202 12471.33 63.40 55359.30 88888.00 2007-07-21 15:17:03.500 202 12471.25 63.38 55359.30 88888.00 2007-07-21 15:17:03.625 202 12471.15 63.30 55359.25 88888.00 2007-07-21 15:17:03.750 202 12471.15 63.35 55359.25 88888.00 2007-07-21 15:17:03.875 202 12471.20 63.38 55359.25 88888.00 2007-07-21 15:17:04.000 202 12471.20 63.35 55359.25 88888.00 2007-07-21 15:17:04.125 202 12471.23 63.38 55359.28 88888.00 2007-07-21 15:17:04.250 202 12471.17 63.35 55359.28 88888.00 2007-07-21 15:17:04.375 202 12471.15 63.33 55359.30 88888.00 2007-07-21 15:17:04.500 202 12471.15 63.30 55359.28 88888.00 2007-07-21 15:17:04.625 202 12471.20 63.33 55359.28 88888.00 2007-07-21 15:17:04.750 202 12471.20 63.35 55359.30 88888.00 2007-07-21 15:17:04.875 202 12471.10 63.33 55359.30 88888.00 2007-07-21 15:17:05.000 202 12471.12 63.35 55359.28 88888.00 2007-07-21 15:17:05.125 202 12471.20 63.38 55359.32 88888.00 2007-07-21 15:17:05.250 202 12471.23 63.35 55359.32 88888.00 2007-07-21 15:17:05.375 202 12471.20 63.40 55359.30 88888.00 2007-07-21 15:17:05.500 202 12471.20 63.42 55359.30 88888.00 2007-07-21 15:17:05.625 202 12471.17 63.38 55359.28 88888.00 2007-07-21 15:17:05.750 202 12471.15 63.35 55359.28 88888.00 2007-07-21 15:17:05.875 202 12471.15 63.33 55359.30 88888.00 2007-07-21 15:17:06.000 202 12471.17 63.38 55359.30 88888.00 2007-07-21 15:17:06.125 202 12471.08 63.38 55359.30 88888.00 2007-07-21 15:17:06.250 202 12471.02 63.35 55359.28 88888.00 2007-07-21 15:17:06.375 202 12471.15 63.38 55359.30 88888.00 2007-07-21 15:17:06.500 202 12471.15 63.38 55359.28 88888.00 2007-07-21 15:17:06.625 202 12471.15 63.40 55359.30 88888.00 2007-07-21 15:17:06.750 202 12471.17 63.40 55359.30 88888.00 2007-07-21 15:17:06.875 202 12471.17 63.38 55359.30 88888.00 2007-07-21 15:17:07.000 202 12471.15 63.33 55359.30 88888.00 2007-07-21 15:17:07.125 202 12471.20 63.38 55359.32 88888.00 2007-07-21 15:17:07.250 202 12471.20 63.38 55359.35 88888.00 2007-07-21 15:17:07.375 202 12471.20 63.38 55359.35 88888.00 2007-07-21 15:17:07.500 202 12471.15 63.42 55359.35 88888.00 2007-07-21 15:17:07.625 202 12471.10 63.35 55359.32 88888.00 2007-07-21 15:17:07.750 202 12471.10 63.33 55359.32 88888.00 2007-07-21 15:17:07.875 202 12471.20 63.38 55359.32 88888.00 2007-07-21 15:17:08.000 202 12471.17 63.35 55359.32 88888.00 2007-07-21 15:17:08.125 202 12471.17 63.33 55359.35 88888.00 2007-07-21 15:17:08.250 202 12471.15 63.27 55359.35 88888.00 2007-07-21 15:17:08.375 202 12471.23 63.30 55359.35 88888.00 2007-07-21 15:17:08.500 202 12471.23 63.33 55359.32 88888.00 2007-07-21 15:17:08.625 202 12471.17 63.35 55359.35 88888.00 2007-07-21 15:17:08.750 202 12471.15 63.38 55359.35 88888.00 2007-07-21 15:17:08.875 202 12471.15 63.38 55359.38 88888.00 2007-07-21 15:17:09.000 202 12471.15 63.40 55359.35 88888.00 2007-07-21 15:17:09.125 202 12471.23 63.35 55359.32 88888.00 2007-07-21 15:17:09.250 202 12471.25 63.33 55359.30 88888.00 2007-07-21 15:17:09.375 202 12471.20 63.38 55359.32 88888.00 2007-07-21 15:17:09.500 202 12471.12 63.35 55359.32 88888.00 2007-07-21 15:17:09.625 202 12471.12 63.35 55359.35 88888.00 2007-07-21 15:17:09.750 202 12471.12 63.33 55359.35 88888.00 2007-07-21 15:17:09.875 202 12471.12 63.35 55359.32 88888.00 2007-07-21 15:17:10.000 202 12471.10 63.35 55359.32 88888.00 2007-07-21 15:17:10.125 202 12471.10 63.33 55359.35 88888.00 2007-07-21 15:17:10.250 202 12471.15 63.30 55359.35 88888.00 2007-07-21 15:17:10.375 202 12471.20 63.30 55359.30 88888.00 2007-07-21 15:17:10.500 202 12471.17 63.35 55359.32 88888.00 2007-07-21 15:17:10.625 202 12471.12 63.35 55359.35 88888.00 2007-07-21 15:17:10.750 202 12471.15 63.38 55359.38 88888.00 2007-07-21 15:17:10.875 202 12471.20 63.42 55359.35 88888.00 2007-07-21 15:17:11.000 202 12471.17 63.38 55359.35 88888.00 2007-07-21 15:17:11.125 202 12471.12 63.38 55359.35 88888.00 2007-07-21 15:17:11.250 202 12471.08 63.30 55359.35 88888.00 2007-07-21 15:17:11.375 202 12471.05 63.33 55359.35 88888.00 2007-07-21 15:17:11.500 202 12471.05 63.40 55359.40 88888.00 2007-07-21 15:17:11.625 202 12471.08 63.40 55359.43 88888.00 2007-07-21 15:17:11.750 202 12471.12 63.35 55359.40 88888.00 2007-07-21 15:17:11.875 202 12471.15 63.33 55359.38 88888.00 2007-07-21 15:17:12.000 202 12471.17 63.35 55359.38 88888.00 2007-07-21 15:17:12.125 202 12471.23 63.38 55359.40 88888.00 2007-07-21 15:17:12.250 202 12471.17 63.35 55359.43 88888.00 2007-07-21 15:17:12.375 202 12471.15 63.33 55359.43 88888.00 2007-07-21 15:17:12.500 202 12471.10 63.30 55359.38 88888.00 2007-07-21 15:17:12.625 202 12471.12 63.27 55359.35 88888.00 2007-07-21 15:17:12.750 202 12471.15 63.30 55359.35 88888.00 2007-07-21 15:17:12.875 202 12471.23 63.38 55359.38 88888.00 2007-07-21 15:17:13.000 202 12471.20 63.38 55359.38 88888.00 2007-07-21 15:17:13.125 202 12471.12 63.35 55359.40 88888.00 2007-07-21 15:17:13.250 202 12471.12 63.30 55359.40 88888.00 2007-07-21 15:17:13.375 202 12471.12 63.30 55359.38 88888.00 2007-07-21 15:17:13.500 202 12471.15 63.33 55359.35 88888.00 2007-07-21 15:17:13.625 202 12471.20 63.40 55359.38 88888.00 2007-07-21 15:17:13.750 202 12471.23 63.40 55359.40 88888.00 2007-07-21 15:17:13.875 202 12471.27 63.35 55359.38 88888.00 2007-07-21 15:17:14.000 202 12471.27 63.33 55359.38 88888.00 2007-07-21 15:17:14.125 202 12471.23 63.27 55359.35 88888.00 2007-07-21 15:17:14.250 202 12471.23 63.25 55359.35 88888.00 2007-07-21 15:17:14.375 202 12471.33 63.30 55359.40 88888.00 2007-07-21 15:17:14.500 202 12471.25 63.33 55359.40 88888.00 2007-07-21 15:17:14.625 202 12471.17 63.33 55359.40 88888.00 2007-07-21 15:17:14.750 202 12471.20 63.33 55359.40 88888.00 2007-07-21 15:17:14.875 202 12471.20 63.33 55359.38 88888.00 2007-07-21 15:17:15.000 202 12471.25 63.38 55359.40 88888.00 2007-07-21 15:17:15.125 202 12471.23 63.33 55359.40 88888.00 2007-07-21 15:17:15.250 202 12471.23 63.38 55359.43 88888.00 2007-07-21 15:17:15.375 202 12471.25 63.42 55359.43 88888.00 2007-07-21 15:17:15.500 202 12471.23 63.40 55359.43 88888.00 2007-07-21 15:17:15.625 202 12471.25 63.35 55359.40 88888.00 2007-07-21 15:17:15.750 202 12471.27 63.33 55359.43 88888.00 2007-07-21 15:17:15.875 202 12471.27 63.35 55359.40 88888.00 2007-07-21 15:17:16.000 202 12471.27 63.45 55359.43 88888.00 2007-07-21 15:17:16.125 202 12471.35 63.48 55359.43 88888.00 2007-07-21 15:17:16.250 202 12471.38 63.35 55359.40 88888.00 2007-07-21 15:17:16.375 202 12471.40 63.38 55359.38 88888.00 2007-07-21 15:17:16.500 202 12471.38 63.38 55359.38 88888.00 2007-07-21 15:17:16.625 202 12471.48 63.42 55359.40 88888.00 2007-07-21 15:17:16.750 202 12471.48 63.48 55359.40 88888.00 2007-07-21 15:17:16.875 202 12471.45 63.45 55359.43 88888.00 2007-07-21 15:17:17.000 202 12471.45 63.42 55359.40 88888.00 2007-07-21 15:17:17.125 202 12471.50 63.42 55359.40 88888.00 2007-07-21 15:17:17.250 202 12471.48 63.42 55359.43 88888.00 2007-07-21 15:17:17.375 202 12471.48 63.45 55359.43 88888.00 2007-07-21 15:17:17.500 202 12471.42 63.40 55359.40 88888.00 2007-07-21 15:17:17.625 202 12471.40 63.33 55359.38 88888.00 2007-07-21 15:17:17.750 202 12471.38 63.35 55359.35 88888.00 2007-07-21 15:17:17.875 202 12471.48 63.42 55359.40 88888.00 2007-07-21 15:17:18.000 202 12471.45 63.42 55359.40 88888.00 2007-07-21 15:17:18.125 202 12471.38 63.35 55359.35 88888.00 2007-07-21 15:17:18.250 202 12471.42 63.35 55359.40 88888.00 2007-07-21 15:17:18.375 202 12471.50 63.40 55359.38 88888.00 2007-07-21 15:17:18.500 202 12471.50 63.40 55359.38 88888.00 2007-07-21 15:17:18.625 202 12471.48 63.38 55359.40 88888.00 2007-07-21 15:17:18.750 202 12471.52 63.33 55359.38 88888.00 2007-07-21 15:17:18.875 202 12471.48 63.38 55359.38 88888.00 2007-07-21 15:17:19.000 202 12471.40 63.42 55359.35 88888.00 2007-07-21 15:17:19.125 202 12471.50 63.48 55359.38 88888.00 2007-07-21 15:17:19.250 202 12471.48 63.45 55359.40 88888.00 2007-07-21 15:17:19.375 202 12471.40 63.38 55359.38 88888.00 2007-07-21 15:17:19.500 202 12471.42 63.40 55359.35 88888.00 2007-07-21 15:17:19.625 202 12471.52 63.45 55359.35 88888.00 2007-07-21 15:17:19.750 202 12471.58 63.42 55359.35 88888.00 2007-07-21 15:17:19.875 202 12471.55 63.40 55359.38 88888.00 2007-07-21 15:17:20.000 202 12471.50 63.40 55359.32 88888.00 2007-07-21 15:17:20.125 202 12471.48 63.42 55359.32 88888.00 2007-07-21 15:17:20.250 202 12471.48 63.38 55359.35 88888.00 2007-07-21 15:17:20.375 202 12471.42 63.38 55359.32 88888.00 2007-07-21 15:17:20.500 202 12471.42 63.40 55359.30 88888.00 2007-07-21 15:17:20.625 202 12471.48 63.38 55359.32 88888.00 2007-07-21 15:17:20.750 202 12471.58 63.40 55359.35 88888.00 2007-07-21 15:17:20.875 202 12471.60 63.42 55359.40 88888.00 2007-07-21 15:17:21.000 202 12471.62 63.50 55359.38 88888.00 2007-07-21 15:17:21.125 202 12471.60 63.50 55359.35 88888.00 2007-07-21 15:17:21.250 202 12471.52 63.38 55359.38 88888.00 2007-07-21 15:17:21.375 202 12471.58 63.38 55359.35 88888.00 2007-07-21 15:17:21.500 202 12471.62 63.42 55359.35 88888.00 2007-07-21 15:17:21.625 202 12471.60 63.35 55359.32 88888.00 2007-07-21 15:17:21.750 202 12471.62 63.35 55359.32 88888.00 2007-07-21 15:17:21.875 202 12471.60 63.42 55359.35 88888.00 2007-07-21 15:17:22.000 202 12471.62 63.48 55359.35 88888.00 2007-07-21 15:17:22.125 202 12471.67 63.45 55359.35 88888.00 2007-07-21 15:17:22.250 202 12471.67 63.40 55359.32 88888.00 2007-07-21 15:17:22.375 202 12471.67 63.38 55359.28 88888.00 2007-07-21 15:17:22.500 202 12471.65 63.38 55359.25 88888.00 2007-07-21 15:17:22.625 202 12471.75 63.42 55359.30 88888.00 2007-07-21 15:17:22.750 202 12471.73 63.40 55359.30 88888.00 2007-07-21 15:17:22.875 202 12471.70 63.40 55359.32 88888.00 2007-07-21 15:17:23.000 202 12471.73 63.40 55359.32 88888.00 2007-07-21 15:17:23.125 202 12471.80 63.40 55359.30 88888.00 2007-07-21 15:17:23.250 202 12471.77 63.40 55359.32 88888.00 2007-07-21 15:17:23.375 202 12471.75 63.40 55359.30 88888.00 2007-07-21 15:17:23.500 202 12471.75 63.42 55359.30 88888.00 2007-07-21 15:17:23.625 202 12471.80 63.45 55359.30 88888.00 2007-07-21 15:17:23.750 202 12471.80 63.40 55359.28 88888.00 2007-07-21 15:17:23.875 202 12471.73 63.42 55359.30 88888.00 2007-07-21 15:17:24.000 202 12471.73 63.45 55359.32 88888.00 2007-07-21 15:17:24.125 202 12471.75 63.48 55359.32 88888.00 2007-07-21 15:17:24.250 202 12471.83 63.48 55359.28 88888.00 2007-07-21 15:17:24.375 202 12471.90 63.50 55359.30 88888.00 2007-07-21 15:17:24.500 202 12471.88 63.52 55359.28 88888.00 2007-07-21 15:17:24.625 202 12471.77 63.48 55359.30 88888.00 2007-07-21 15:17:24.750 202 12471.67 63.48 55359.28 88888.00 2007-07-21 15:17:24.875 202 12471.65 63.50 55359.30 88888.00 2007-07-21 15:17:25.000 202 12471.70 63.45 55359.28 88888.00 2007-07-21 15:17:25.125 202 12471.70 63.40 55359.28 88888.00 2007-07-21 15:17:25.250 202 12471.65 63.42 55359.30 88888.00 2007-07-21 15:17:25.375 202 12471.77 63.45 55359.28 88888.00 2007-07-21 15:17:25.500 202 12471.80 63.50 55359.28 88888.00 2007-07-21 15:17:25.625 202 12471.80 63.50 55359.28 88888.00 2007-07-21 15:17:25.750 202 12471.83 63.50 55359.28 88888.00 2007-07-21 15:17:25.875 202 12471.83 63.48 55359.28 88888.00 2007-07-21 15:17:26.000 202 12471.88 63.45 55359.25 88888.00 2007-07-21 15:17:26.125 202 12471.92 63.48 55359.28 88888.00 2007-07-21 15:17:26.250 202 12471.90 63.50 55359.25 88888.00 2007-07-21 15:17:26.375 202 12471.92 63.48 55359.28 88888.00 2007-07-21 15:17:26.500 202 12471.90 63.42 55359.25 88888.00 2007-07-21 15:17:26.625 202 12471.85 63.42 55359.28 88888.00 2007-07-21 15:17:26.750 202 12471.83 63.42 55359.25 88888.00 2007-07-21 15:17:26.875 202 12471.83 63.45 55359.25 88888.00 2007-07-21 15:17:27.000 202 12471.80 63.38 55359.25 88888.00 2007-07-21 15:17:27.125 202 12471.85 63.42 55359.28 88888.00 2007-07-21 15:17:27.250 202 12471.90 63.42 55359.30 88888.00 2007-07-21 15:17:27.375 202 12471.90 63.42 55359.30 88888.00 2007-07-21 15:17:27.500 202 12471.90 63.45 55359.30 88888.00 2007-07-21 15:17:27.625 202 12471.95 63.48 55359.30 88888.00 2007-07-21 15:17:27.750 202 12471.95 63.48 55359.30 88888.00 2007-07-21 15:17:27.875 202 12471.88 63.42 55359.28 88888.00 2007-07-21 15:17:28.000 202 12471.92 63.45 55359.25 88888.00 2007-07-21 15:17:28.125 202 12471.98 63.45 55359.30 88888.00 2007-07-21 15:17:28.250 202 12471.98 63.48 55359.28 88888.00 2007-07-21 15:17:28.375 202 12471.98 63.50 55359.22 88888.00 2007-07-21 15:17:28.500 202 12471.98 63.45 55359.20 88888.00 2007-07-21 15:17:28.625 202 12471.98 63.45 55359.22 88888.00 2007-07-21 15:17:28.750 202 12471.98 63.50 55359.28 88888.00 2007-07-21 15:17:28.875 202 12471.98 63.50 55359.30 88888.00 2007-07-21 15:17:29.000 202 12471.95 63.45 55359.30 88888.00 2007-07-21 15:17:29.125 202 12471.88 63.45 55359.28 88888.00 2007-07-21 15:17:29.250 202 12471.90 63.48 55359.28 88888.00 2007-07-21 15:17:29.375 202 12472.02 63.50 55359.30 88888.00 2007-07-21 15:17:29.500 202 12472.10 63.52 55359.30 88888.00 2007-07-21 15:17:29.625 202 12472.12 63.55 55359.30 88888.00 2007-07-21 15:17:29.750 202 12472.00 63.50 55359.30 88888.00 2007-07-21 15:17:29.875 202 12472.00 63.50 55359.28 88888.00 2007-07-21 15:17:30.000 202 12472.02 63.55 55359.28 88888.00 2007-07-21 15:17:30.125 202 12472.10 63.58 55359.30 88888.00 2007-07-21 15:17:30.250 202 12472.10 63.52 55359.30 88888.00 2007-07-21 15:17:30.375 202 12472.05 63.52 55359.30 88888.00 2007-07-21 15:17:30.500 202 12472.05 63.50 55359.32 88888.00 2007-07-21 15:17:30.625 202 12472.00 63.52 55359.32 88888.00 2007-07-21 15:17:30.750 202 12471.95 63.55 55359.28 88888.00 2007-07-21 15:17:30.875 202 12471.98 63.52 55359.30 88888.00 2007-07-21 15:17:31.000 202 12471.95 63.45 55359.25 88888.00 2007-07-21 15:17:31.125 202 12472.00 63.42 55359.28 88888.00 2007-07-21 15:17:31.250 202 12472.05 63.45 55359.30 88888.00 2007-07-21 15:17:31.375 202 12472.10 63.50 55359.30 88888.00 2007-07-21 15:17:31.500 202 12472.08 63.60 55359.30 88888.00 2007-07-21 15:17:31.625 202 12472.02 63.60 55359.28 88888.00 2007-07-21 15:17:31.750 202 12471.98 63.58 55359.28 88888.00 2007-07-21 15:17:31.875 202 12472.08 63.60 55359.28 88888.00 2007-07-21 15:17:32.000 202 12472.15 63.52 55359.28 88888.00 2007-07-21 15:17:32.125 202 12472.12 63.50 55359.28 88888.00 2007-07-21 15:17:32.250 202 12472.08 63.48 55359.28 88888.00 2007-07-21 15:17:32.375 202 12472.12 63.52 55359.28 88888.00 2007-07-21 15:17:32.500 202 12472.10 63.50 55359.28 88888.00 2007-07-21 15:17:32.625 202 12472.05 63.52 55359.30 88888.00 2007-07-21 15:17:32.750 202 12472.08 63.55 55359.30 88888.00 2007-07-21 15:17:32.875 202 12472.10 63.52 55359.30 88888.00 2007-07-21 15:17:33.000 202 12472.15 63.55 55359.28 88888.00 2007-07-21 15:17:33.125 202 12472.12 63.55 55359.28 88888.00 2007-07-21 15:17:33.250 202 12472.05 63.52 55359.25 88888.00 2007-07-21 15:17:33.375 202 12472.05 63.52 55359.22 88888.00 2007-07-21 15:17:33.500 202 12472.10 63.58 55359.22 88888.00 2007-07-21 15:17:33.625 202 12472.12 63.58 55359.25 88888.00 2007-07-21 15:17:33.750 202 12472.12 63.58 55359.30 88888.00 2007-07-21 15:17:33.875 202 12472.12 63.58 55359.25 88888.00 2007-07-21 15:17:34.000 202 12472.12 63.58 55359.22 88888.00 2007-07-21 15:17:34.125 202 12472.10 63.58 55359.25 88888.00 2007-07-21 15:17:34.250 202 12472.17 63.55 55359.28 88888.00 2007-07-21 15:17:34.375 202 12472.20 63.60 55359.32 88888.00 2007-07-21 15:17:34.500 202 12472.17 63.58 55359.35 88888.00 2007-07-21 15:17:34.625 202 12472.17 63.58 55359.30 88888.00 2007-07-21 15:17:34.750 202 12472.20 63.58 55359.28 88888.00 2007-07-21 15:17:34.875 202 12472.15 63.60 55359.28 88888.00 2007-07-21 15:17:35.000 202 12472.10 63.58 55359.25 88888.00 2007-07-21 15:17:35.125 202 12472.12 63.60 55359.28 88888.00 2007-07-21 15:17:35.250 202 12472.10 63.62 55359.32 88888.00 2007-07-21 15:17:35.375 202 12472.10 63.62 55359.30 88888.00 2007-07-21 15:17:35.500 202 12472.12 63.62 55359.30 88888.00 2007-07-21 15:17:35.625 202 12472.20 63.60 55359.30 88888.00 2007-07-21 15:17:35.750 202 12472.20 63.58 55359.28 88888.00 2007-07-21 15:17:35.875 202 12472.15 63.58 55359.30 88888.00 2007-07-21 15:17:36.000 202 12472.12 63.58 55359.25 88888.00 2007-07-21 15:17:36.125 202 12472.12 63.60 55359.25 88888.00 2007-07-21 15:17:36.250 202 12472.12 63.60 55359.28 88888.00 2007-07-21 15:17:36.375 202 12472.15 63.62 55359.30 88888.00 2007-07-21 15:17:36.500 202 12472.20 63.65 55359.30 88888.00 2007-07-21 15:17:36.625 202 12472.20 63.60 55359.30 88888.00 2007-07-21 15:17:36.750 202 12472.17 63.62 55359.32 88888.00 2007-07-21 15:17:36.875 202 12472.20 63.62 55359.25 88888.00 2007-07-21 15:17:37.000 202 12472.25 63.60 55359.22 88888.00 2007-07-21 15:17:37.125 202 12472.33 63.58 55359.25 88888.00 2007-07-21 15:17:37.250 202 12472.27 63.62 55359.30 88888.00 2007-07-21 15:17:37.375 202 12472.23 63.65 55359.32 88888.00 2007-07-21 15:17:37.500 202 12472.10 63.60 55359.30 88888.00 2007-07-21 15:17:37.625 202 12472.15 63.55 55359.28 88888.00 2007-07-21 15:17:37.750 202 12472.27 63.55 55359.28 88888.00 2007-07-21 15:17:37.875 202 12472.38 63.60 55359.28 88888.00 2007-07-21 15:17:38.000 202 12472.38 63.58 55359.25 88888.00 2007-07-21 15:17:38.125 202 12472.33 63.52 55359.25 88888.00 2007-07-21 15:17:38.250 202 12472.27 63.52 55359.28 88888.00 2007-07-21 15:17:38.375 202 12472.20 63.52 55359.28 88888.00 2007-07-21 15:17:38.500 202 12472.17 63.58 55359.30 88888.00 2007-07-21 15:17:38.625 202 12472.17 63.62 55359.32 88888.00 2007-07-21 15:17:38.750 202 12472.25 63.65 55359.35 88888.00 2007-07-21 15:17:38.875 202 12472.25 63.60 55359.32 88888.00 2007-07-21 15:17:39.000 202 12472.27 63.55 55359.30 88888.00 2007-07-21 15:17:39.125 202 12472.27 63.55 55359.30 88888.00 2007-07-21 15:17:39.250 202 12472.20 63.50 55359.32 88888.00 2007-07-21 15:17:39.375 202 12472.25 63.55 55359.32 88888.00 2007-07-21 15:17:39.500 202 12472.30 63.60 55359.35 88888.00 2007-07-21 15:17:39.625 202 12472.27 63.55 55359.30 88888.00 2007-07-21 15:17:39.750 202 12472.20 63.48 55359.30 88888.00 2007-07-21 15:17:39.875 202 12472.23 63.50 55359.35 88888.00 2007-07-21 15:17:40.000 202 12472.25 63.55 55359.32 88888.00 2007-07-21 15:17:40.125 202 12472.23 63.55 55359.30 88888.00 2007-07-21 15:17:40.250 202 12472.25 63.50 55359.25 88888.00 2007-07-21 15:17:40.375 202 12472.38 63.52 55359.28 88888.00 2007-07-21 15:17:40.500 202 12472.38 63.52 55359.30 88888.00 2007-07-21 15:17:40.625 202 12472.30 63.50 55359.32 88888.00 2007-07-21 15:17:40.750 202 12472.33 63.55 55359.35 88888.00 2007-07-21 15:17:40.875 202 12472.35 63.52 55359.28 88888.00 2007-07-21 15:17:41.000 202 12472.35 63.40 55359.28 88888.00 2007-07-21 15:17:41.125 202 12472.35 63.42 55359.32 88888.00 2007-07-21 15:17:41.250 202 12472.27 63.35 55359.30 88888.00 2007-07-21 15:17:41.375 202 12472.23 63.33 55359.28 88888.00 2007-07-21 15:17:41.500 202 12472.25 63.40 55359.32 88888.00 2007-07-21 15:17:41.625 202 12472.30 63.40 55359.30 88888.00 2007-07-21 15:17:41.750 202 12472.33 63.42 55359.30 88888.00 2007-07-21 15:17:41.875 202 12472.33 63.42 55359.30 88888.00 2007-07-21 15:17:42.000 202 12472.27 63.38 55359.28 88888.00 2007-07-21 15:17:42.125 202 12472.30 63.38 55359.28 88888.00 2007-07-21 15:17:42.250 202 12472.30 63.38 55359.25 88888.00 2007-07-21 15:17:42.375 202 12472.27 63.38 55359.25 88888.00 2007-07-21 15:17:42.500 202 12472.30 63.33 55359.28 88888.00 2007-07-21 15:17:42.625 202 12472.30 63.27 55359.30 88888.00 2007-07-21 15:17:42.750 202 12472.35 63.38 55359.32 88888.00 2007-07-21 15:17:42.875 202 12472.30 63.35 55359.32 88888.00 2007-07-21 15:17:43.000 202 12472.25 63.33 55359.32 88888.00 2007-07-21 15:17:43.125 202 12472.25 63.25 55359.32 88888.00 2007-07-21 15:17:43.250 202 12472.20 63.23 55359.35 88888.00 2007-07-21 15:17:43.375 202 12472.17 63.23 55359.32 88888.00 2007-07-21 15:17:43.500 202 12472.15 63.25 55359.32 88888.00 2007-07-21 15:17:43.625 202 12472.23 63.35 55359.38 88888.00 2007-07-21 15:17:43.750 202 12472.20 63.27 55359.35 88888.00 2007-07-21 15:17:43.875 202 12472.17 63.20 55359.35 88888.00 2007-07-21 15:17:44.000 202 12472.20 63.23 55359.35 88888.00 2007-07-21 15:17:44.125 202 12472.30 63.25 55359.40 88888.00 2007-07-21 15:17:44.250 202 12472.23 63.17 55359.35 88888.00 2007-07-21 15:17:44.375 202 12472.17 63.15 55359.38 88888.00 2007-07-21 15:17:44.500 202 12472.17 63.17 55359.38 88888.00 2007-07-21 15:17:44.625 202 12472.20 63.17 55359.40 88888.00 2007-07-21 15:17:44.750 202 12472.25 63.12 55359.40 88888.00 2007-07-21 15:17:44.875 202 12472.20 63.10 55359.35 88888.00 2007-07-21 15:17:45.000 202 12472.15 63.15 55359.38 88888.00 2007-07-21 15:17:45.125 202 12472.12 63.15 55359.40 88888.00 2007-07-21 15:17:45.250 202 12472.10 63.10 55359.40 88888.00 2007-07-21 15:17:45.375 202 12472.15 63.10 55359.43 88888.00 2007-07-21 15:17:45.500 202 12472.15 63.12 55359.47 88888.00 2007-07-21 15:17:45.625 202 12472.17 63.12 55359.45 88888.00 2007-07-21 15:17:45.750 202 12472.15 63.08 55359.43 88888.00 2007-07-21 15:17:45.875 202 12472.15 63.02 55359.43 88888.00 2007-07-21 15:17:46.000 202 12472.17 63.00 55359.43 88888.00 2007-07-21 15:17:46.125 202 12472.20 63.02 55359.43 88888.00 2007-07-21 15:17:46.250 202 12472.20 63.08 55359.47 88888.00 2007-07-21 15:17:46.375 202 12472.17 63.05 55359.50 88888.00 2007-07-21 15:17:46.500 202 12472.15 63.02 55359.47 88888.00 2007-07-21 15:17:46.625 202 12472.08 63.00 55359.47 88888.00 2007-07-21 15:17:46.750 202 12472.05 62.95 55359.45 88888.00 2007-07-21 15:17:46.875 202 12472.05 62.95 55359.50 88888.00 2007-07-21 15:17:47.000 202 12472.02 62.98 55359.47 88888.00 2007-07-21 15:17:47.125 202 12472.02 63.00 55359.45 88888.00 2007-07-21 15:17:47.250 202 12471.98 62.92 55359.45 88888.00 2007-07-21 15:17:47.375 202 12471.95 62.85 55359.45 88888.00 2007-07-21 15:17:47.500 202 12471.90 62.83 55359.47 88888.00 2007-07-21 15:17:47.625 202 12472.05 62.85 55359.47 88888.00 2007-07-21 15:17:47.750 202 12472.10 62.88 55359.47 88888.00 2007-07-21 15:17:47.875 202 12472.05 62.85 55359.50 88888.00 2007-07-21 15:17:48.000 202 12471.98 62.88 55359.50 88888.00 2007-07-21 15:17:48.125 202 12471.98 62.88 55359.53 88888.00 2007-07-21 15:17:48.250 202 12471.98 62.80 55359.50 88888.00 2007-07-21 15:17:48.375 202 12472.05 62.83 55359.50 88888.00 2007-07-21 15:17:48.500 202 12471.98 62.85 55359.53 88888.00 2007-07-21 15:17:48.625 202 12471.92 62.88 55359.55 88888.00 2007-07-21 15:17:48.750 202 12471.92 62.83 55359.55 88888.00 2007-07-21 15:17:48.875 202 12471.88 62.77 55359.55 88888.00 2007-07-21 15:17:49.000 202 12471.83 62.80 55359.55 88888.00 2007-07-21 15:17:49.125 202 12471.83 62.85 55359.57 88888.00 2007-07-21 15:17:49.250 202 12471.77 62.85 55359.57 88888.00 2007-07-21 15:17:49.375 202 12471.83 62.90 55359.57 88888.00 2007-07-21 15:17:49.500 202 12471.75 62.85 55359.57 88888.00 2007-07-21 15:17:49.625 202 12471.70 62.80 55359.60 88888.00 2007-07-21 15:17:49.750 202 12471.80 62.83 55359.62 88888.00 2007-07-21 15:17:49.875 202 12471.85 62.85 55359.65 88888.00 2007-07-21 15:17:50.000 202 12471.85 62.80 55359.65 88888.00 2007-07-21 15:17:50.125 202 12471.85 62.77 55359.65 88888.00 2007-07-21 15:17:50.250 202 12471.75 62.70 55359.65 88888.00 2007-07-21 15:17:50.375 202 12471.73 62.73 55359.65 88888.00 2007-07-21 15:17:50.500 202 12471.70 62.77 55359.68 88888.00 2007-07-21 15:17:50.625 202 12471.70 62.77 55359.70 88888.00 2007-07-21 15:17:50.750 202 12471.67 62.67 55359.68 88888.00 2007-07-21 15:17:50.875 202 12471.62 62.67 55359.62 88888.00 2007-07-21 15:17:51.000 202 12471.73 62.73 55359.65 88888.00 2007-07-21 15:17:51.125 202 12471.77 62.67 55359.65 88888.00 2007-07-21 15:17:51.250 202 12471.67 62.65 55359.65 88888.00 2007-07-21 15:17:51.375 202 12471.67 62.67 55359.68 88888.00 2007-07-21 15:17:51.500 202 12471.67 62.70 55359.70 88888.00 2007-07-21 15:17:51.625 202 12471.70 62.75 55359.72 88888.00 2007-07-21 15:17:51.750 202 12471.62 62.75 55359.70 88888.00 2007-07-21 15:17:51.875 202 12471.58 62.70 55359.68 88888.00 2007-07-21 15:17:52.000 202 12471.55 62.65 55359.68 88888.00 2007-07-21 15:17:52.125 202 12471.52 62.70 55359.70 88888.00 2007-07-21 15:17:52.250 202 12471.58 62.73 55359.75 88888.00 2007-07-21 15:17:52.375 202 12471.60 62.77 55359.72 88888.00 2007-07-21 15:17:52.500 202 12471.55 62.67 55359.70 88888.00 2007-07-21 15:17:52.625 202 12471.65 62.67 55359.70 88888.00 2007-07-21 15:17:52.750 202 12471.67 62.67 55359.72 88888.00 2007-07-21 15:17:52.875 202 12471.60 62.62 55359.72 88888.00 2007-07-21 15:17:53.000 202 12471.50 62.65 55359.70 88888.00 2007-07-21 15:17:53.125 202 12471.48 62.67 55359.70 88888.00 2007-07-21 15:17:53.250 202 12471.50 62.67 55359.68 88888.00 2007-07-21 15:17:53.375 202 12471.50 62.73 55359.68 88888.00 2007-07-21 15:17:53.500 202 12471.55 62.75 55359.70 88888.00 2007-07-21 15:17:53.625 202 12471.58 62.70 55359.72 88888.00 2007-07-21 15:17:53.750 202 12471.50 62.70 55359.75 88888.00 2007-07-21 15:17:53.875 202 12471.45 62.65 55359.78 88888.00 2007-07-21 15:17:54.000 202 12471.50 62.73 55359.80 88888.00 2007-07-21 15:17:54.125 202 12471.50 62.73 55359.80 88888.00 2007-07-21 15:17:54.250 202 12471.50 62.73 55359.78 88888.00 2007-07-21 15:17:54.375 202 12471.55 62.75 55359.80 88888.00 2007-07-21 15:17:54.500 202 12471.58 62.75 55359.78 88888.00 2007-07-21 15:17:54.625 202 12471.52 62.70 55359.78 88888.00 2007-07-21 15:17:54.750 202 12471.55 62.65 55359.78 88888.00 2007-07-21 15:17:54.875 202 12471.55 62.70 55359.78 88888.00 2007-07-21 15:17:55.000 202 12471.52 62.75 55359.78 88888.00 2007-07-21 15:17:55.125 202 12471.48 62.70 55359.78 88888.00 2007-07-21 15:17:55.250 202 12471.48 62.65 55359.78 88888.00 2007-07-21 15:17:55.375 202 12471.52 62.73 55359.80 88888.00 2007-07-21 15:17:55.500 202 12471.52 62.75 55359.78 88888.00 2007-07-21 15:17:55.625 202 12471.42 62.67 55359.72 88888.00 2007-07-21 15:17:55.750 202 12471.42 62.65 55359.72 88888.00 2007-07-21 15:17:55.875 202 12471.52 62.70 55359.72 88888.00 2007-07-21 15:17:56.000 202 12471.50 62.73 55359.72 88888.00 2007-07-21 15:17:56.125 202 12471.55 62.70 55359.75 88888.00 2007-07-21 15:17:56.250 202 12471.55 62.75 55359.75 88888.00 2007-07-21 15:17:56.375 202 12471.50 62.75 55359.72 88888.00 2007-07-21 15:17:56.500 202 12471.55 62.75 55359.70 88888.00 2007-07-21 15:17:56.625 202 12471.58 62.73 55359.72 88888.00 2007-07-21 15:17:56.750 202 12471.55 62.75 55359.75 88888.00 2007-07-21 15:17:56.875 202 12471.52 62.77 55359.78 88888.00 2007-07-21 15:17:57.000 202 12471.52 62.75 55359.78 88888.00 2007-07-21 15:17:57.125 202 12471.55 62.77 55359.78 88888.00 2007-07-21 15:17:57.250 202 12471.58 62.75 55359.80 88888.00 2007-07-21 15:17:57.375 202 12471.60 62.80 55359.78 88888.00 2007-07-21 15:17:57.500 202 12471.65 62.83 55359.80 88888.00 2007-07-21 15:17:57.625 202 12471.65 62.77 55359.78 88888.00 2007-07-21 15:17:57.750 202 12471.67 62.77 55359.78 88888.00 2007-07-21 15:17:57.875 202 12471.70 62.75 55359.78 88888.00 2007-07-21 15:17:58.000 202 12471.73 62.75 55359.75 88888.00 2007-07-21 15:17:58.125 202 12471.77 62.85 55359.75 88888.00 2007-07-21 15:17:58.250 202 12471.75 62.80 55359.78 88888.00 2007-07-21 15:17:58.375 202 12471.73 62.80 55359.75 88888.00 2007-07-21 15:17:58.500 202 12471.83 62.83 55359.75 88888.00 2007-07-21 15:17:58.625 202 12471.85 62.83 55359.75 88888.00 2007-07-21 15:17:58.750 202 12471.77 62.77 55359.75 88888.00 2007-07-21 15:17:58.875 202 12471.70 62.80 55359.80 88888.00 2007-07-21 15:17:59.000 202 12471.65 62.80 55359.80 88888.00 2007-07-21 15:17:59.125 202 12471.67 62.80 55359.78 88888.00 2007-07-21 15:17:59.250 202 12471.70 62.75 55359.75 88888.00 2007-07-21 15:17:59.375 202 12471.73 62.75 55359.72 88888.00 2007-07-21 15:17:59.500 202 12471.73 62.77 55359.72 88888.00 2007-07-21 15:17:59.625 202 12471.80 62.83 55359.72 88888.00 2007-07-21 15:17:59.750 202 12471.88 62.83 55359.72 88888.00 2007-07-21 15:17:59.875 202 12471.92 62.85 55359.75 88888.00 2007-07-21 15:18:00.000 202 12471.90 62.77 55359.72 88888.00 2007-07-21 15:18:00.125 202 12471.83 62.73 55359.72 88888.00 2007-07-21 15:18:00.250 202 12471.83 62.77 55359.78 88888.00 2007-07-21 15:18:00.375 202 12471.90 62.80 55359.80 88888.00 2007-07-21 15:18:00.500 202 12471.88 62.77 55359.75 88888.00 2007-07-21 15:18:00.625 202 12471.85 62.75 55359.70 88888.00 2007-07-21 15:18:00.750 202 12471.85 62.80 55359.72 88888.00 2007-07-21 15:18:00.875 202 12471.88 62.85 55359.78 88888.00 2007-07-21 15:18:01.000 202 12471.92 62.80 55359.72 88888.00 2007-07-21 15:18:01.125 202 12472.00 62.80 55359.70 88888.00 2007-07-21 15:18:01.250 202 12471.98 62.77 55359.70 88888.00 2007-07-21 15:18:01.375 202 12471.98 62.83 55359.70 88888.00 2007-07-21 15:18:01.500 202 12472.05 62.83 55359.72 88888.00 2007-07-21 15:18:01.625 202 12472.05 62.80 55359.72 88888.00 2007-07-21 15:18:01.750 202 12472.05 62.75 55359.70 88888.00 2007-07-21 15:18:01.875 202 12472.02 62.77 55359.70 88888.00 2007-07-21 15:18:02.000 202 12472.00 62.83 55359.70 88888.00 2007-07-21 15:18:02.125 202 12471.98 62.88 55359.70 88888.00 2007-07-21 15:18:02.250 202 12472.02 62.83 55359.68 88888.00 2007-07-21 15:18:02.375 202 12472.12 62.83 55359.70 88888.00 2007-07-21 15:18:02.500 202 12472.08 62.85 55359.72 88888.00 2007-07-21 15:18:02.625 202 12472.05 62.85 55359.75 88888.00 2007-07-21 15:18:02.750 202 12472.12 62.83 55359.72 88888.00 2007-07-21 15:18:02.875 202 12472.17 62.77 55359.70 88888.00 2007-07-21 15:18:03.000 202 12472.17 62.77 55359.70 88888.00 2007-07-21 15:18:03.125 202 12472.17 62.83 55359.75 88888.00 2007-07-21 15:18:03.250 202 12472.12 62.83 55359.75 88888.00 2007-07-21 15:18:03.375 202 12472.17 62.83 55359.70 88888.00 2007-07-21 15:18:03.500 202 12472.23 62.85 55359.68 88888.00 2007-07-21 15:18:03.625 202 12472.23 62.85 55359.70 88888.00 2007-07-21 15:18:03.750 202 12472.20 62.83 55359.68 88888.00 2007-07-21 15:18:03.875 202 12472.23 62.75 55359.68 88888.00 2007-07-21 15:18:04.000 202 12472.17 62.73 55359.65 88888.00 2007-07-21 15:18:04.125 202 12472.23 62.77 55359.70 88888.00 2007-07-21 15:18:04.250 202 12472.20 62.80 55359.68 88888.00 2007-07-21 15:18:04.375 202 12472.23 62.77 55359.65 88888.00 2007-07-21 15:18:04.500 202 12472.30 62.75 55359.62 88888.00 2007-07-21 15:18:04.625 202 12472.38 62.73 55359.65 88888.00 2007-07-21 15:18:04.750 202 12472.38 62.73 55359.65 88888.00 2007-07-21 15:18:04.875 202 12472.38 62.75 55359.68 88888.00 2007-07-21 15:18:05.000 202 12472.42 62.73 55359.68 88888.00 2007-07-21 15:18:05.125 202 12472.42 62.73 55359.62 88888.00 2007-07-21 15:18:05.250 202 12472.40 62.70 55359.62 88888.00 2007-07-21 15:18:05.375 202 12472.40 62.67 55359.62 88888.00 2007-07-21 15:18:05.500 202 12472.48 62.70 55359.70 88888.00 2007-07-21 15:18:05.625 202 12472.50 62.70 55359.65 88888.00 2007-07-21 15:18:05.750 202 12472.45 62.70 55359.62 88888.00 2007-07-21 15:18:05.875 202 12472.45 62.73 55359.57 88888.00 2007-07-21 15:18:06.000 202 12472.50 62.75 55359.62 88888.00 2007-07-21 15:18:06.125 202 12472.60 62.75 55359.68 88888.00 2007-07-21 15:18:06.250 202 12472.60 62.67 55359.65 88888.00 2007-07-21 15:18:06.375 202 12472.58 62.65 55359.62 88888.00 2007-07-21 15:18:06.500 202 12472.52 62.67 55359.60 88888.00 2007-07-21 15:18:06.625 202 12472.50 62.70 55359.62 88888.00 2007-07-21 15:18:06.750 202 12472.55 62.73 55359.65 88888.00 2007-07-21 15:18:06.875 202 12472.67 62.75 55359.65 88888.00 2007-07-21 15:18:07.000 202 12472.65 62.70 55359.65 88888.00 2007-07-21 15:18:07.125 202 12472.65 62.67 55359.62 88888.00 2007-07-21 15:18:07.250 202 12472.60 62.67 55359.57 88888.00 2007-07-21 15:18:07.375 202 12472.62 62.67 55359.62 88888.00 2007-07-21 15:18:07.500 202 12472.65 62.73 55359.65 88888.00 2007-07-21 15:18:07.625 202 12472.62 62.67 55359.62 88888.00 2007-07-21 15:18:07.750 202 12472.60 62.62 55359.60 88888.00 2007-07-21 15:18:07.875 202 12472.60 62.62 55359.62 88888.00 2007-07-21 15:18:08.000 202 12472.58 62.62 55359.62 88888.00 2007-07-21 15:18:08.125 202 12472.55 62.65 55359.62 88888.00 2007-07-21 15:18:08.250 202 12472.62 62.58 55359.62 88888.00 2007-07-21 15:18:08.375 202 12472.70 62.58 55359.65 88888.00 2007-07-21 15:18:08.500 202 12472.73 62.58 55359.65 88888.00 2007-07-21 15:18:08.625 202 12472.73 62.62 55359.65 88888.00 2007-07-21 15:18:08.750 202 12472.77 62.65 55359.62 88888.00 2007-07-21 15:18:08.875 202 12472.83 62.62 55359.62 88888.00 2007-07-21 15:18:09.000 202 12472.77 62.60 55359.62 88888.00 2007-07-21 15:18:09.125 202 12472.70 62.60 55359.57 88888.00 2007-07-21 15:18:09.250 202 12472.62 62.58 55359.57 88888.00 2007-07-21 15:18:09.375 202 12472.67 62.52 55359.60 88888.00 2007-07-21 15:18:09.500 202 12472.73 62.50 55359.60 88888.00 2007-07-21 15:18:09.625 202 12472.73 62.55 55359.60 88888.00 2007-07-21 15:18:09.750 202 12472.70 62.58 55359.60 88888.00 2007-07-21 15:18:09.875 202 12472.67 62.55 55359.57 88888.00 2007-07-21 15:18:10.000 202 12472.70 62.55 55359.55 88888.00 2007-07-21 15:18:10.125 202 12472.75 62.52 55359.55 88888.00 2007-07-21 15:18:10.250 202 12472.83 62.48 55359.62 88888.00 2007-07-21 15:18:10.375 202 12472.85 62.50 55359.60 88888.00 2007-07-21 15:18:10.500 202 12472.85 62.58 55359.62 88888.00 2007-07-21 15:18:10.625 202 12472.88 62.55 55359.62 88888.00 2007-07-21 15:18:10.750 202 12472.88 62.55 55359.62 88888.00 2007-07-21 15:18:10.875 202 12472.83 62.52 55359.62 88888.00 2007-07-21 15:18:11.000 202 12472.83 62.50 55359.57 88888.00 2007-07-21 15:18:11.125 202 12472.80 62.50 55359.55 88888.00 2007-07-21 15:18:11.250 202 12472.77 62.45 55359.60 88888.00 2007-07-21 15:18:11.375 202 12472.83 62.50 55359.57 88888.00 2007-07-21 15:18:11.500 202 12472.90 62.45 55359.60 88888.00 2007-07-21 15:18:11.625 202 12472.95 62.48 55359.62 88888.00 2007-07-21 15:18:11.750 202 12472.90 62.48 55359.62 88888.00 2007-07-21 15:18:11.875 202 12472.80 62.42 55359.60 88888.00 2007-07-21 15:18:12.000 202 12472.80 62.38 55359.62 88888.00 2007-07-21 15:18:12.125 202 12472.88 62.45 55359.60 88888.00 2007-07-21 15:18:12.250 202 12472.85 62.42 55359.62 88888.00 2007-07-21 15:18:12.375 202 12472.95 62.48 55359.62 88888.00 2007-07-21 15:18:12.500 202 12472.98 62.48 55359.60 88888.00 2007-07-21 15:18:12.625 202 12472.90 62.48 55359.57 88888.00 2007-07-21 15:18:12.750 202 12472.85 62.48 55359.57 88888.00 2007-07-21 15:18:12.875 202 12472.90 62.48 55359.60 88888.00 2007-07-21 15:18:13.000 202 12472.98 62.48 55359.60 88888.00 2007-07-21 15:18:13.125 202 12473.00 62.48 55359.60 88888.00 2007-07-21 15:18:13.250 202 12473.05 62.45 55359.57 88888.00 2007-07-21 15:18:13.375 202 12473.08 62.45 55359.57 88888.00 2007-07-21 15:18:13.500 202 12473.05 62.48 55359.60 88888.00 2007-07-21 15:18:13.625 202 12473.00 62.48 55359.57 88888.00 2007-07-21 15:18:13.750 202 12472.92 62.52 55359.57 88888.00 2007-07-21 15:18:13.875 202 12472.95 62.50 55359.57 88888.00 2007-07-21 15:18:14.000 202 12472.95 62.45 55359.55 88888.00 2007-07-21 15:18:14.125 202 12472.95 62.45 55359.55 88888.00 2007-07-21 15:18:14.250 202 12472.98 62.45 55359.55 88888.00 2007-07-21 15:18:14.375 202 12473.02 62.40 55359.55 88888.00 2007-07-21 15:18:14.500 202 12473.00 62.35 55359.55 88888.00 2007-07-21 15:18:14.625 202 12473.02 62.38 55359.57 88888.00 2007-07-21 15:18:14.750 202 12473.08 62.42 55359.57 88888.00 2007-07-21 15:18:14.875 202 12473.12 62.42 55359.60 88888.00 2007-07-21 15:18:15.000 202 12473.12 62.40 55359.57 88888.00 2007-07-21 15:18:15.125 202 12473.15 62.38 55359.57 88888.00 2007-07-21 15:18:15.250 202 12473.23 62.42 55359.57 88888.00 2007-07-21 15:18:15.375 202 12473.25 62.42 55359.60 88888.00 2007-07-21 15:18:15.500 202 12473.17 62.42 55359.57 88888.00 2007-07-21 15:18:15.625 202 12473.15 62.42 55359.55 88888.00 2007-07-21 15:18:15.750 202 12473.17 62.45 55359.57 88888.00 2007-07-21 15:18:15.875 202 12473.23 62.45 55359.57 88888.00 2007-07-21 15:18:16.000 202 12473.17 62.45 55359.57 88888.00 2007-07-21 15:18:16.125 202 12473.17 62.45 55359.57 88888.00 2007-07-21 15:18:16.250 202 12473.25 62.45 55359.60 88888.00 2007-07-21 15:18:16.375 202 12473.33 62.42 55359.55 88888.00 2007-07-21 15:18:16.500 202 12473.27 62.40 55359.57 88888.00 2007-07-21 15:18:16.625 202 12473.25 62.42 55359.57 88888.00 2007-07-21 15:18:16.750 202 12473.27 62.42 55359.55 88888.00 2007-07-21 15:18:16.875 202 12473.25 62.42 55359.55 88888.00 2007-07-21 15:18:17.000 202 12473.27 62.48 55359.55 88888.00 2007-07-21 15:18:17.125 202 12473.33 62.48 55359.57 88888.00 2007-07-21 15:18:17.250 202 12473.30 62.45 55359.57 88888.00 2007-07-21 15:18:17.375 202 12473.30 62.42 55359.60 88888.00 2007-07-21 15:18:17.500 202 12473.38 62.42 55359.55 88888.00 2007-07-21 15:18:17.625 202 12473.38 62.40 55359.55 88888.00 2007-07-21 15:18:17.750 202 12473.40 62.45 55359.55 88888.00 2007-07-21 15:18:17.875 202 12473.42 62.48 55359.55 88888.00 2007-07-21 15:18:18.000 202 12473.35 62.45 55359.55 88888.00 2007-07-21 15:18:18.125 202 12473.38 62.42 55359.53 88888.00 2007-07-21 15:18:18.250 202 12473.40 62.40 55359.50 88888.00 2007-07-21 15:18:18.375 202 12473.42 62.38 55359.47 88888.00 2007-07-21 15:18:18.500 202 12473.38 62.40 55359.50 88888.00 2007-07-21 15:18:18.625 202 12473.38 62.42 55359.53 88888.00 2007-07-21 15:18:18.750 202 12473.40 62.42 55359.50 88888.00 2007-07-21 15:18:18.875 202 12473.40 62.42 55359.50 88888.00 2007-07-21 15:18:19.000 202 12473.42 62.42 55359.45 88888.00 2007-07-21 15:18:19.125 202 12473.45 62.42 55359.47 88888.00 2007-07-21 15:18:19.250 202 12473.45 62.38 55359.47 88888.00 2007-07-21 15:18:19.375 202 12473.48 62.40 55359.50 88888.00 2007-07-21 15:18:19.500 202 12473.52 62.48 55359.53 88888.00 2007-07-21 15:18:19.625 202 12473.48 62.45 55359.53 88888.00 2007-07-21 15:18:19.750 202 12473.50 62.45 55359.50 88888.00 2007-07-21 15:18:19.875 202 12473.50 62.42 55359.53 88888.00 2007-07-21 15:18:20.000 202 12473.48 62.40 55359.50 88888.00 2007-07-21 15:18:20.125 202 12473.50 62.38 55359.45 88888.00 2007-07-21 15:18:20.250 202 12473.55 62.38 55359.47 88888.00 2007-07-21 15:18:20.375 202 12473.60 62.42 55359.53 88888.00 2007-07-21 15:18:20.500 202 12473.55 62.35 55359.50 88888.00 2007-07-21 15:18:20.625 202 12473.52 62.35 55359.47 88888.00 2007-07-21 15:18:20.750 202 12473.52 62.42 55359.50 88888.00 2007-07-21 15:18:20.875 202 12473.55 62.50 55359.53 88888.00 2007-07-21 15:18:21.000 202 12473.55 62.50 55359.53 88888.00 2007-07-21 15:18:21.125 202 12473.62 62.42 55359.55 88888.00 2007-07-21 15:18:21.250 202 12473.62 62.42 55359.53 88888.00 2007-07-21 15:18:21.375 202 12473.70 62.42 55359.50 88888.00 2007-07-21 15:18:21.500 202 12473.65 62.35 55359.47 88888.00 2007-07-21 15:18:21.625 202 12473.50 62.33 55359.45 88888.00 2007-07-21 15:18:21.750 202 12473.45 62.35 55359.47 88888.00 2007-07-21 15:18:21.875 202 12473.52 62.38 55359.47 88888.00 2007-07-21 15:18:22.000 202 12473.50 62.33 55359.45 88888.00 2007-07-21 15:18:22.125 202 12473.55 62.30 55359.50 88888.00 2007-07-21 15:18:22.250 202 12473.58 62.33 55359.50 88888.00 2007-07-21 15:18:22.375 202 12473.60 62.33 55359.50 88888.00 2007-07-21 15:18:22.500 202 12473.62 62.27 55359.50 88888.00 2007-07-21 15:18:22.625 202 12473.62 62.25 55359.47 88888.00 2007-07-21 15:18:22.750 202 12473.65 62.25 55359.50 88888.00 2007-07-21 15:18:22.875 202 12473.67 62.25 55359.47 88888.00 2007-07-21 15:18:23.000 202 12473.70 62.30 55359.45 88888.00 2007-07-21 15:18:23.125 202 12473.73 62.27 55359.50 88888.00 2007-07-21 15:18:23.250 202 12473.65 62.25 55359.53 88888.00 2007-07-21 15:18:23.375 202 12473.67 62.25 55359.53 88888.00 2007-07-21 15:18:23.500 202 12473.75 62.33 55359.53 88888.00 2007-07-21 15:18:23.625 202 12473.67 62.25 55359.50 88888.00 2007-07-21 15:18:23.750 202 12473.65 62.23 55359.50 88888.00 2007-07-21 15:18:23.875 202 12473.62 62.25 55359.53 88888.00 2007-07-21 15:18:24.000 202 12473.65 62.25 55359.50 88888.00 2007-07-21 15:18:24.125 202 12473.65 62.23 55359.50 88888.00 2007-07-21 15:18:24.250 202 12473.65 62.20 55359.53 88888.00 2007-07-21 15:18:24.375 202 12473.58 62.20 55359.53 88888.00 2007-07-21 15:18:24.500 202 12473.60 62.17 55359.53 88888.00 2007-07-21 15:18:24.625 202 12473.73 62.17 55359.55 88888.00 2007-07-21 15:18:24.750 202 12473.75 62.17 55359.55 88888.00 2007-07-21 15:18:24.875 202 12473.70 62.12 55359.50 88888.00 2007-07-21 15:18:25.000 202 12473.70 62.10 55359.53 88888.00 2007-07-21 15:18:25.125 202 12473.77 62.10 55359.55 88888.00 2007-07-21 15:18:25.250 202 12473.77 62.12 55359.57 88888.00 2007-07-21 15:18:25.375 202 12473.73 62.12 55359.57 88888.00 2007-07-21 15:18:25.500 202 12473.73 62.15 55359.55 88888.00 2007-07-21 15:18:25.625 202 12473.80 62.17 55359.60 88888.00 2007-07-21 15:18:25.750 202 12473.75 62.15 55359.55 88888.00 2007-07-21 15:18:25.875 202 12473.70 62.10 55359.53 88888.00 2007-07-21 15:18:26.000 202 12473.73 62.10 55359.55 88888.00 2007-07-21 15:18:26.125 202 12473.75 62.08 55359.53 88888.00 2007-07-21 15:18:26.250 202 12473.73 62.05 55359.53 88888.00 2007-07-21 15:18:26.375 202 12473.73 62.05 55359.50 88888.00 2007-07-21 15:18:26.500 202 12473.60 62.05 55359.53 88888.00 2007-07-21 15:18:26.625 202 12473.60 62.00 55359.55 88888.00 2007-07-21 15:18:26.750 202 12473.65 62.02 55359.57 88888.00 2007-07-21 15:18:26.875 202 12473.62 62.05 55359.55 88888.00 2007-07-21 15:18:27.000 202 12473.60 62.05 55359.55 88888.00 2007-07-21 15:18:27.125 202 12473.70 62.00 55359.55 88888.00 2007-07-21 15:18:27.250 202 12473.67 62.02 55359.55 88888.00 2007-07-21 15:18:27.375 202 12473.70 62.02 55359.55 88888.00 2007-07-21 15:18:27.500 202 12473.67 62.00 55359.57 88888.00 2007-07-21 15:18:27.625 202 12473.60 61.92 55359.60 88888.00 2007-07-21 15:18:27.750 202 12473.62 61.95 55359.62 88888.00 2007-07-21 15:18:27.875 202 12473.70 62.00 55359.62 88888.00 2007-07-21 15:18:28.000 202 12473.67 61.98 55359.57 88888.00 2007-07-21 15:18:28.125 202 12473.62 61.90 55359.53 88888.00 2007-07-21 15:18:28.250 202 12473.58 61.88 55359.57 88888.00 2007-07-21 15:18:28.375 202 12473.60 61.95 55359.62 88888.00 2007-07-21 15:18:28.500 202 12473.60 62.00 55359.62 88888.00 2007-07-21 15:18:28.625 202 12473.62 61.95 55359.62 88888.00 2007-07-21 15:18:28.750 202 12473.55 61.90 55359.62 88888.00 2007-07-21 15:18:28.875 202 12473.60 61.88 55359.65 88888.00 2007-07-21 15:18:29.000 202 12473.65 61.85 55359.65 88888.00 2007-07-21 15:18:29.125 202 12473.65 61.83 55359.65 88888.00 2007-07-21 15:18:29.250 202 12473.62 61.88 55359.68 88888.00 2007-07-21 15:18:29.375 202 12473.62 61.90 55359.62 88888.00 2007-07-21 15:18:29.500 202 12473.58 61.90 55359.65 88888.00 2007-07-21 15:18:29.625 202 12473.52 61.90 55359.65 88888.00 2007-07-21 15:18:29.750 202 12473.52 61.85 55359.62 88888.00 2007-07-21 15:18:29.875 202 12473.50 61.83 55359.65 88888.00 2007-07-21 15:18:30.000 202 12473.50 61.88 55359.70 88888.00 2007-07-21 15:18:30.125 202 12473.50 61.90 55359.75 88888.00 2007-07-21 15:18:30.250 202 12473.45 61.85 55359.70 88888.00 2007-07-21 15:18:30.375 202 12473.45 61.85 55359.70 88888.00 2007-07-21 15:18:30.500 202 12473.50 61.83 55359.68 88888.00 2007-07-21 15:18:30.625 202 12473.50 61.83 55359.68 88888.00 2007-07-21 15:18:30.750 202 12473.50 61.80 55359.68 88888.00 2007-07-21 15:18:30.875 202 12473.52 61.77 55359.70 88888.00 2007-07-21 15:18:31.000 202 12473.55 61.80 55359.72 88888.00 2007-07-21 15:18:31.125 202 12473.50 61.77 55359.75 88888.00 2007-07-21 15:18:31.250 202 12473.52 61.70 55359.72 88888.00 2007-07-21 15:18:31.375 202 12473.55 61.73 55359.70 88888.00 2007-07-21 15:18:31.500 202 12473.55 61.75 55359.72 88888.00 2007-07-21 15:18:31.625 202 12473.48 61.73 55359.72 88888.00 2007-07-21 15:18:31.750 202 12473.52 61.83 55359.72 88888.00 2007-07-21 15:18:31.875 202 12473.58 61.83 55359.70 88888.00 2007-07-21 15:18:32.000 202 12473.52 61.70 55359.70 88888.00 2007-07-21 15:18:32.125 202 12473.48 61.70 55359.75 88888.00 2007-07-21 15:18:32.250 202 12473.40 61.70 55359.78 88888.00 2007-07-21 15:18:32.375 202 12473.45 61.73 55359.80 88888.00 2007-07-21 15:18:32.500 202 12473.45 61.73 55359.78 88888.00 2007-07-21 15:18:32.625 202 12473.48 61.75 55359.78 88888.00 2007-07-21 15:18:32.750 202 12473.48 61.75 55359.75 88888.00 2007-07-21 15:18:32.875 202 12473.42 61.70 55359.75 88888.00 2007-07-21 15:18:33.000 202 12473.45 61.70 55359.72 88888.00 2007-07-21 15:18:33.125 202 12473.40 61.67 55359.80 88888.00 2007-07-21 15:18:33.250 202 12473.33 61.65 55359.82 88888.00 2007-07-21 15:18:33.375 202 12473.38 61.67 55359.85 88888.00 2007-07-21 15:18:33.500 202 12473.35 61.67 55359.80 88888.00 2007-07-21 15:18:33.625 202 12473.30 61.65 55359.80 88888.00 2007-07-21 15:18:33.750 202 12473.30 61.65 55359.80 88888.00 2007-07-21 15:18:33.875 202 12473.42 61.70 55359.82 88888.00 2007-07-21 15:18:34.000 202 12473.48 61.73 55359.82 88888.00 2007-07-21 15:18:34.125 202 12473.38 61.70 55359.82 88888.00 2007-07-21 15:18:34.250 202 12473.35 61.70 55359.82 88888.00 2007-07-21 15:18:34.375 202 12473.40 61.75 55359.82 88888.00 2007-07-21 15:18:34.500 202 12473.45 61.65 55359.80 88888.00 2007-07-21 15:18:34.625 202 12473.40 61.65 55359.80 88888.00 2007-07-21 15:18:34.750 202 12473.50 61.73 55359.88 88888.00 2007-07-21 15:18:34.875 202 12473.48 61.73 55359.88 88888.00 2007-07-21 15:18:35.000 202 12473.40 61.70 55359.85 88888.00 2007-07-21 15:18:35.125 202 12473.40 61.70 55359.82 88888.00 2007-07-21 15:18:35.250 202 12473.40 61.75 55359.82 88888.00 2007-07-21 15:18:35.375 202 12473.40 61.67 55359.82 88888.00 2007-07-21 15:18:35.500 202 12473.40 61.70 55359.85 88888.00 2007-07-21 15:18:35.625 202 12473.42 61.70 55359.82 88888.00 2007-07-21 15:18:35.750 202 12473.48 61.70 55359.85 88888.00 2007-07-21 15:18:35.875 202 12473.42 61.73 55359.85 88888.00 2007-07-21 15:18:36.000 202 12473.48 61.73 55359.82 88888.00 2007-07-21 15:18:36.125 202 12473.55 61.73 55359.85 88888.00 2007-07-21 15:18:36.250 202 12473.52 61.70 55359.90 88888.00 2007-07-21 15:18:36.375 202 12473.48 61.75 55359.90 88888.00 2007-07-21 15:18:36.500 202 12473.45 61.77 55359.88 88888.00 2007-07-21 15:18:36.625 202 12473.55 61.75 55359.88 88888.00 2007-07-21 15:18:36.750 202 12473.58 61.67 55359.85 88888.00 2007-07-21 15:18:36.875 202 12473.58 61.70 55359.93 88888.00 2007-07-21 15:18:37.000 202 12473.65 61.73 55359.90 88888.00 2007-07-21 15:18:37.125 202 12473.58 61.75 55359.90 88888.00 2007-07-21 15:18:37.250 202 12473.42 61.73 55359.93 88888.00 2007-07-21 15:18:37.375 202 12473.45 61.77 55359.93 88888.00 2007-07-21 15:18:37.500 202 12473.48 61.73 55359.93 88888.00 2007-07-21 15:18:37.625 202 12473.55 61.67 55359.90 88888.00 2007-07-21 15:18:37.750 202 12473.58 61.67 55359.90 88888.00 2007-07-21 15:18:37.875 202 12473.58 61.77 55359.93 88888.00 2007-07-21 15:18:38.000 202 12473.60 61.77 55359.95 88888.00 2007-07-21 15:18:38.125 202 12473.58 61.75 55359.97 88888.00 2007-07-21 15:18:38.250 202 12473.50 61.80 55359.95 88888.00 2007-07-21 15:18:38.375 202 12473.58 61.85 55359.95 88888.00 2007-07-21 15:18:38.500 202 12473.52 61.77 55359.93 88888.00 2007-07-21 15:18:38.625 202 12473.48 61.75 55359.95 88888.00 2007-07-21 15:18:38.750 202 12473.48 61.77 55359.95 88888.00 2007-07-21 15:18:38.875 202 12473.45 61.77 55359.93 88888.00 2007-07-21 15:18:39.000 202 12473.48 61.80 55359.93 88888.00 2007-07-21 15:18:39.125 202 12473.52 61.80 55359.93 88888.00 2007-07-21 15:18:39.250 202 12473.50 61.75 55359.93 88888.00 2007-07-21 15:18:39.375 202 12473.52 61.70 55359.97 88888.00 2007-07-21 15:18:39.500 202 12473.52 61.75 55359.95 88888.00 2007-07-21 15:18:39.625 202 12473.55 61.77 55359.90 88888.00 2007-07-21 15:18:39.750 202 12473.50 61.77 55359.90 88888.00 2007-07-21 15:18:39.875 202 12473.58 61.77 55359.93 88888.00 2007-07-21 15:18:40.000 202 12473.62 61.85 55359.95 88888.00 2007-07-21 15:18:40.125 202 12473.60 61.80 55359.95 88888.00 2007-07-21 15:18:40.250 202 12473.52 61.77 55359.93 88888.00 2007-07-21 15:18:40.375 202 12473.60 61.77 55359.90 88888.00 2007-07-21 15:18:40.500 202 12473.58 61.77 55359.90 88888.00 2007-07-21 15:18:40.625 202 12473.58 61.83 55359.95 88888.00 2007-07-21 15:18:40.750 202 12473.65 61.85 55359.95 88888.00 2007-07-21 15:18:40.875 202 12473.70 61.83 55359.90 88888.00 2007-07-21 15:18:41.000 202 12473.65 61.77 55359.90 88888.00 2007-07-21 15:18:41.125 202 12473.62 61.80 55359.90 88888.00 2007-07-21 15:18:41.250 202 12473.65 61.77 55359.97 88888.00 2007-07-21 15:18:41.375 202 12473.73 61.77 55359.97 88888.00 2007-07-21 15:18:41.500 202 12473.70 61.77 55359.93 88888.00 2007-07-21 15:18:41.625 202 12473.67 61.75 55359.93 88888.00 2007-07-21 15:18:41.750 202 12473.67 61.77 55359.95 88888.00 2007-07-21 15:18:41.875 202 12473.73 61.77 55359.93 88888.00 2007-07-21 15:18:42.000 202 12473.73 61.77 55359.88 88888.00 2007-07-21 15:18:42.125 202 12473.73 61.80 55359.90 88888.00 2007-07-21 15:18:42.250 202 12473.70 61.83 55359.88 88888.00 2007-07-21 15:18:42.375 202 12473.75 61.83 55359.85 88888.00 2007-07-21 15:18:42.500 202 12473.77 61.80 55359.88 88888.00 2007-07-21 15:18:42.625 202 12473.77 61.83 55359.88 88888.00 2007-07-21 15:18:42.750 202 12473.83 61.85 55359.88 88888.00 2007-07-21 15:18:42.875 202 12473.83 61.90 55359.88 88888.00 2007-07-21 15:18:43.000 202 12473.75 61.85 55359.88 88888.00 2007-07-21 15:18:43.125 202 12473.77 61.73 55359.85 88888.00 2007-07-21 15:18:43.250 202 12473.77 61.77 55359.90 88888.00 2007-07-21 15:18:43.375 202 12473.83 61.83 55359.93 88888.00 2007-07-21 15:18:43.500 202 12473.80 61.80 55359.90 88888.00 2007-07-21 15:18:43.625 202 12473.75 61.73 55359.82 88888.00 2007-07-21 15:18:43.750 202 12473.80 61.73 55359.82 88888.00 2007-07-21 15:18:43.875 202 12473.90 61.75 55359.88 88888.00 2007-07-21 15:18:44.000 202 12473.92 61.85 55359.93 88888.00 2007-07-21 15:18:44.125 202 12473.92 61.83 55359.93 88888.00 2007-07-21 15:18:44.250 202 12473.88 61.80 55359.85 88888.00 2007-07-21 15:18:44.375 202 12473.83 61.77 55359.85 88888.00 2007-07-21 15:18:44.500 202 12473.83 61.73 55359.85 88888.00 2007-07-21 15:18:44.625 202 12473.83 61.80 55359.88 88888.00 2007-07-21 15:18:44.750 202 12473.83 61.88 55359.88 88888.00 2007-07-21 15:18:44.875 202 12473.80 61.80 55359.85 88888.00 2007-07-21 15:18:45.000 202 12473.83 61.77 55359.85 88888.00 2007-07-21 15:18:45.125 202 12473.92 61.75 55359.88 88888.00 2007-07-21 15:18:45.250 202 12473.98 61.70 55359.90 88888.00 2007-07-21 15:18:45.375 202 12474.05 61.77 55359.90 88888.00 2007-07-21 15:18:45.500 202 12474.05 61.75 55359.90 88888.00 2007-07-21 15:18:45.625 202 12473.98 61.75 55359.88 88888.00 2007-07-21 15:18:45.750 202 12474.02 61.77 55359.85 88888.00 2007-07-21 15:18:45.875 202 12474.02 61.80 55359.88 88888.00 2007-07-21 15:18:46.000 202 12473.98 61.80 55359.85 88888.00 2007-07-21 15:18:46.125 202 12474.00 61.75 55359.88 88888.00 2007-07-21 15:18:46.250 202 12474.00 61.77 55359.90 88888.00 2007-07-21 15:18:46.375 202 12473.98 61.80 55359.90 88888.00 2007-07-21 15:18:46.500 202 12474.00 61.77 55359.90 88888.00 2007-07-21 15:18:46.625 202 12474.00 61.77 55359.88 88888.00 2007-07-21 15:18:46.750 202 12474.00 61.80 55359.85 88888.00 2007-07-21 15:18:46.875 202 12473.98 61.75 55359.85 88888.00 2007-07-21 15:18:47.000 202 12473.95 61.75 55359.85 88888.00 2007-07-21 15:18:47.125 202 12473.92 61.70 55359.82 88888.00 2007-07-21 15:18:47.250 202 12473.90 61.73 55359.85 88888.00 2007-07-21 15:18:47.375 202 12474.02 61.73 55359.85 88888.00 2007-07-21 15:18:47.500 202 12474.10 61.75 55359.85 88888.00 2007-07-21 15:18:47.625 202 12474.15 61.75 55359.85 88888.00 2007-07-21 15:18:47.750 202 12474.12 61.75 55359.85 88888.00 2007-07-21 15:18:47.875 202 12474.15 61.80 55359.85 88888.00 2007-07-21 15:18:48.000 202 12474.17 61.80 55359.90 88888.00 2007-07-21 15:18:48.125 202 12474.23 61.73 55359.88 88888.00 2007-07-21 15:18:48.250 202 12474.25 61.67 55359.82 88888.00 2007-07-21 15:18:48.375 202 12474.25 61.73 55359.82 88888.00 2007-07-21 15:18:48.500 202 12474.25 61.70 55359.85 88888.00 2007-07-21 15:18:48.625 202 12474.33 61.70 55359.88 88888.00 2007-07-21 15:18:48.750 202 12474.33 61.73 55359.85 88888.00 2007-07-21 15:18:48.875 202 12474.30 61.65 55359.82 88888.00 2007-07-21 15:18:49.000 202 12474.20 61.65 55359.82 88888.00 2007-07-21 15:18:49.125 202 12474.15 61.62 55359.82 88888.00 2007-07-21 15:18:49.250 202 12474.23 61.60 55359.80 88888.00 2007-07-21 15:18:49.375 202 12474.33 61.62 55359.85 88888.00 2007-07-21 15:18:49.500 202 12474.35 61.65 55359.88 88888.00 2007-07-21 15:18:49.625 202 12474.27 61.60 55359.82 88888.00 2007-07-21 15:18:49.750 202 12474.23 61.58 55359.80 88888.00 2007-07-21 15:18:49.875 202 12474.25 61.58 55359.78 88888.00 2007-07-21 15:18:50.000 202 12474.30 61.65 55359.78 88888.00 2007-07-21 15:18:50.125 202 12474.25 61.62 55359.82 88888.00 2007-07-21 15:18:50.250 202 12474.12 61.52 55359.80 88888.00 2007-07-21 15:18:50.375 202 12474.10 61.52 55359.80 88888.00 2007-07-21 15:18:50.500 202 12474.15 61.55 55359.78 88888.00 2007-07-21 15:18:50.625 202 12474.17 61.62 55359.78 88888.00 2007-07-21 15:18:50.750 202 12474.17 61.62 55359.78 88888.00 2007-07-21 15:18:50.875 202 12474.20 61.55 55359.75 88888.00 2007-07-21 15:18:51.000 202 12474.23 61.50 55359.78 88888.00 2007-07-21 15:18:51.125 202 12474.25 61.52 55359.80 88888.00 2007-07-21 15:18:51.250 202 12474.17 61.50 55359.85 88888.00 2007-07-21 15:18:51.375 202 12474.23 61.52 55359.85 88888.00 2007-07-21 15:18:51.500 202 12474.20 61.52 55359.85 88888.00 2007-07-21 15:18:51.625 202 12474.23 61.52 55359.82 88888.00 2007-07-21 15:18:51.750 202 12474.20 61.50 55359.80 88888.00 2007-07-21 15:18:51.875 202 12474.10 61.42 55359.80 88888.00 2007-07-21 15:18:52.000 202 12474.05 61.42 55359.80 88888.00 2007-07-21 15:18:52.125 202 12474.10 61.48 55359.85 88888.00 2007-07-21 15:18:52.250 202 12474.17 61.45 55359.82 88888.00 2007-07-21 15:18:52.375 202 12474.20 61.42 55359.80 88888.00 2007-07-21 15:18:52.500 202 12474.23 61.40 55359.78 88888.00 2007-07-21 15:18:52.625 202 12474.23 61.45 55359.80 88888.00 2007-07-21 15:18:52.750 202 12474.23 61.45 55359.82 88888.00 2007-07-21 15:18:52.875 202 12474.20 61.42 55359.80 88888.00 2007-07-21 15:18:53.000 202 12474.23 61.38 55359.78 88888.00 2007-07-21 15:18:53.125 202 12474.23 61.42 55359.80 88888.00 2007-07-21 15:18:53.250 202 12474.20 61.48 55359.85 88888.00 2007-07-21 15:18:53.375 202 12474.20 61.45 55359.88 88888.00 2007-07-21 15:18:53.500 202 12474.23 61.40 55359.85 88888.00 2007-07-21 15:18:53.625 202 12474.25 61.38 55359.85 88888.00 2007-07-21 15:18:53.750 202 12474.23 61.35 55359.85 88888.00 2007-07-21 15:18:53.875 202 12474.20 61.33 55359.85 88888.00 2007-07-21 15:18:54.000 202 12474.10 61.27 55359.82 88888.00 2007-07-21 15:18:54.125 202 12474.10 61.27 55359.82 88888.00 2007-07-21 15:18:54.250 202 12474.12 61.30 55359.88 88888.00 2007-07-21 15:18:54.375 202 12474.20 61.33 55359.85 88888.00 2007-07-21 15:18:54.500 202 12474.20 61.33 55359.85 88888.00 2007-07-21 15:18:54.625 202 12474.17 61.30 55359.80 88888.00 2007-07-21 15:18:54.750 202 12474.10 61.30 55359.82 88888.00 2007-07-21 15:18:54.875 202 12474.08 61.33 55359.88 88888.00 2007-07-21 15:18:55.000 202 12474.12 61.33 55359.90 88888.00 2007-07-21 15:18:55.125 202 12474.12 61.27 55359.88 88888.00 2007-07-21 15:18:55.250 202 12474.10 61.25 55359.88 88888.00 2007-07-21 15:18:55.375 202 12474.17 61.25 55359.85 88888.00 2007-07-21 15:18:55.500 202 12474.27 61.33 55359.85 88888.00 2007-07-21 15:18:55.625 202 12474.30 61.35 55359.93 88888.00 2007-07-21 15:18:55.750 202 12474.27 61.27 55359.95 88888.00 2007-07-21 15:18:55.875 202 12474.25 61.23 55359.93 88888.00 2007-07-21 15:18:56.000 202 12474.23 61.20 55359.88 88888.00 2007-07-21 15:18:56.125 202 12474.20 61.17 55359.88 88888.00 2007-07-21 15:18:56.250 202 12474.15 61.15 55359.90 88888.00 2007-07-21 15:18:56.375 202 12474.20 61.17 55359.95 88888.00 2007-07-21 15:18:56.500 202 12474.20 61.25 55359.93 88888.00 2007-07-21 15:18:56.625 202 12474.20 61.25 55359.90 88888.00 2007-07-21 15:18:56.750 202 12474.25 61.25 55359.90 88888.00 2007-07-21 15:18:56.875 202 12474.20 61.23 55359.88 88888.00 2007-07-21 15:18:57.000 202 12474.25 61.23 55359.90 88888.00 2007-07-21 15:18:57.125 202 12474.25 61.20 55359.90 88888.00 2007-07-21 15:18:57.250 202 12474.23 61.15 55359.93 88888.00 2007-07-21 15:18:57.375 202 12474.27 61.17 55359.93 88888.00 2007-07-21 15:18:57.500 202 12474.23 61.17 55359.90 88888.00 2007-07-21 15:18:57.625 202 12474.23 61.23 55359.90 88888.00 2007-07-21 15:18:57.750 202 12474.25 61.27 55359.95 88888.00 2007-07-21 15:18:57.875 202 12474.23 61.20 55359.95 88888.00 2007-07-21 15:18:58.000 202 12474.23 61.12 55359.93 88888.00 2007-07-21 15:18:58.125 202 12474.23 61.12 55359.93 88888.00 2007-07-21 15:18:58.250 202 12474.20 61.15 55359.93 88888.00 2007-07-21 15:18:58.375 202 12474.23 61.17 55359.95 88888.00 2007-07-21 15:18:58.500 202 12474.15 61.17 55359.95 88888.00 2007-07-21 15:18:58.625 202 12474.10 61.12 55359.93 88888.00 2007-07-21 15:18:58.750 202 12474.10 61.12 55359.90 88888.00 2007-07-21 15:18:58.875 202 12474.08 61.15 55359.90 88888.00 2007-07-21 15:18:59.000 202 12474.02 61.15 55359.93 88888.00 2007-07-21 15:18:59.125 202 12474.00 61.17 55359.95 88888.00 2007-07-21 15:18:59.250 202 12474.00 61.20 55359.97 88888.00 2007-07-21 15:18:59.375 202 12474.00 61.17 55359.95 88888.00 2007-07-21 15:18:59.500 202 12474.00 61.17 55359.95 88888.00 2007-07-21 15:18:59.625 202 12474.00 61.17 55359.97 88888.00 2007-07-21 15:18:59.750 202 12474.05 61.12 55359.97 88888.00 2007-07-21 15:18:59.875 202 12474.05 61.17 55359.97 88888.00 2007-07-21 15:19:00.000 202 12474.00 61.17 55360.00 88888.00 2007-07-21 15:19:00.125 202 12474.00 61.15 55360.00 88888.00 2007-07-21 15:19:00.250 202 12473.95 61.12 55360.00 88888.00 2007-07-21 15:19:00.375 202 12474.00 61.12 55359.97 88888.00 2007-07-21 15:19:00.500 202 12474.00 61.10 55359.97 88888.00 2007-07-21 15:19:00.625 202 12473.98 61.12 55359.97 88888.00 2007-07-21 15:19:00.750 202 12473.92 61.08 55359.97 88888.00 2007-07-21 15:19:00.875 202 12473.95 61.08 55359.97 88888.00 2007-07-21 15:19:01.000 202 12473.98 61.12 55359.97 88888.00 2007-07-21 15:19:01.125 202 12473.90 61.12 55359.97 88888.00 2007-07-21 15:19:01.250 202 12473.83 61.10 55359.97 88888.00 2007-07-21 15:19:01.375 202 12473.88 61.10 55360.00 88888.00 2007-07-21 15:19:01.500 202 12473.90 61.08 55360.00 88888.00 2007-07-21 15:19:01.625 202 12473.95 61.10 55360.03 88888.00 2007-07-21 15:19:01.750 202 12473.92 61.12 55360.03 88888.00 2007-07-21 15:19:01.875 202 12473.85 61.12 55360.03 88888.00 2007-07-21 15:19:02.000 202 12473.80 61.12 55360.00 88888.00 2007-07-21 15:19:02.125 202 12473.83 61.15 55360.03 88888.00 2007-07-21 15:19:02.250 202 12473.83 61.12 55360.03 88888.00 2007-07-21 15:19:02.375 202 12473.88 61.15 55360.03 88888.00 2007-07-21 15:19:02.500 202 12473.85 61.12 55360.03 88888.00 2007-07-21 15:19:02.625 202 12473.90 61.10 55360.03 88888.00 2007-07-21 15:19:02.750 202 12473.90 61.12 55360.03 88888.00 2007-07-21 15:19:02.875 202 12473.90 61.15 55360.03 88888.00 2007-07-21 15:19:03.000 202 12473.88 61.12 55360.03 88888.00 2007-07-21 15:19:03.125 202 12473.83 61.10 55360.03 88888.00 2007-07-21 15:19:03.250 202 12473.88 61.10 55360.05 88888.00 2007-07-21 15:19:03.375 202 12473.95 61.20 55360.05 88888.00 2007-07-21 15:19:03.500 202 12473.95 61.25 55360.07 88888.00 2007-07-21 15:19:03.625 202 12473.90 61.20 55360.07 88888.00 2007-07-21 15:19:03.750 202 12473.83 61.15 55360.07 88888.00 2007-07-21 15:19:03.875 202 12473.90 61.17 55360.10 88888.00 2007-07-21 15:19:04.000 202 12473.88 61.20 55360.10 88888.00 2007-07-21 15:19:04.125 202 12473.90 61.23 55360.10 88888.00 2007-07-21 15:19:04.250 202 12473.80 61.23 55360.12 88888.00 2007-07-21 15:19:04.375 202 12473.88 61.25 55360.10 88888.00 2007-07-21 15:19:04.500 202 12473.95 61.27 55360.12 88888.00 2007-07-21 15:19:04.625 202 12474.02 61.25 55360.10 88888.00 2007-07-21 15:19:04.750 202 12473.92 61.15 55360.07 88888.00 2007-07-21 15:19:04.875 202 12473.88 61.17 55360.07 88888.00 2007-07-21 15:19:05.000 202 12473.85 61.23 55360.07 88888.00 2007-07-21 15:19:05.125 202 12473.90 61.25 55360.12 88888.00 2007-07-21 15:19:05.250 202 12473.95 61.25 55360.15 88888.00 2007-07-21 15:19:05.375 202 12473.90 61.20 55360.12 88888.00 2007-07-21 15:19:05.500 202 12473.88 61.23 55360.12 88888.00 2007-07-21 15:19:05.625 202 12473.83 61.23 55360.12 88888.00 2007-07-21 15:19:05.750 202 12473.80 61.20 55360.10 88888.00 2007-07-21 15:19:05.875 202 12473.88 61.20 55360.10 88888.00 2007-07-21 15:19:06.000 202 12473.90 61.23 55360.07 88888.00 2007-07-21 15:19:06.125 202 12473.85 61.25 55360.07 88888.00 2007-07-21 15:19:06.250 202 12473.85 61.30 55360.10 88888.00 2007-07-21 15:19:06.375 202 12473.88 61.27 55360.05 88888.00 2007-07-21 15:19:06.500 202 12473.85 61.23 55360.05 88888.00 2007-07-21 15:19:06.625 202 12473.80 61.27 55360.05 88888.00 2007-07-21 15:19:06.750 202 12473.85 61.30 55360.07 88888.00 2007-07-21 15:19:06.875 202 12473.85 61.33 55360.12 88888.00 2007-07-21 15:19:07.000 202 12473.90 61.33 55360.10 88888.00 2007-07-21 15:19:07.125 202 12473.88 61.30 55360.10 88888.00 2007-07-21 15:19:07.250 202 12473.83 61.33 55360.10 88888.00 2007-07-21 15:19:07.375 202 12473.85 61.30 55360.10 88888.00 2007-07-21 15:19:07.500 202 12473.90 61.33 55360.10 88888.00 2007-07-21 15:19:07.625 202 12473.85 61.27 55360.12 88888.00 2007-07-21 15:19:07.750 202 12473.83 61.25 55360.10 88888.00 2007-07-21 15:19:07.875 202 12473.85 61.35 55360.15 88888.00 2007-07-21 15:19:08.000 202 12473.88 61.40 55360.12 88888.00 2007-07-21 15:19:08.125 202 12473.83 61.38 55360.12 88888.00 2007-07-21 15:19:08.250 202 12473.83 61.33 55360.12 88888.00 2007-07-21 15:19:08.375 202 12473.83 61.33 55360.10 88888.00 2007-07-21 15:19:08.500 202 12473.85 61.33 55360.10 88888.00 2007-07-21 15:19:08.625 202 12473.85 61.33 55360.12 88888.00 2007-07-21 15:19:08.750 202 12473.83 61.40 55360.15 88888.00 2007-07-21 15:19:08.875 202 12473.85 61.40 55360.12 88888.00 2007-07-21 15:19:09.000 202 12473.88 61.38 55360.10 88888.00 2007-07-21 15:19:09.125 202 12473.90 61.38 55360.10 88888.00 2007-07-21 15:19:09.250 202 12473.90 61.35 55360.10 88888.00 2007-07-21 15:19:09.375 202 12473.95 61.35 55360.10 88888.00 2007-07-21 15:19:09.500 202 12473.98 61.33 55360.12 88888.00 2007-07-21 15:19:09.625 202 12473.90 61.30 55360.12 88888.00 2007-07-21 15:19:09.750 202 12473.88 61.30 55360.15 88888.00 2007-07-21 15:19:09.875 202 12473.90 61.30 55360.12 88888.00 2007-07-21 15:19:10.000 202 12474.00 61.40 55360.10 88888.00 2007-07-21 15:19:10.125 202 12474.05 61.40 55360.10 88888.00 2007-07-21 15:19:10.250 202 12473.95 61.38 55360.12 88888.00 2007-07-21 15:19:10.375 202 12473.92 61.38 55360.10 88888.00 2007-07-21 15:19:10.500 202 12473.92 61.40 55360.10 88888.00 2007-07-21 15:19:10.625 202 12473.95 61.40 55360.10 88888.00 2007-07-21 15:19:10.750 202 12474.00 61.38 55360.10 88888.00 2007-07-21 15:19:10.875 202 12473.92 61.38 55360.07 88888.00 2007-07-21 15:19:11.000 202 12473.88 61.35 55360.07 88888.00 2007-07-21 15:19:11.125 202 12473.88 61.35 55360.07 88888.00 2007-07-21 15:19:11.250 202 12473.92 61.38 55360.07 88888.00 2007-07-21 15:19:11.375 202 12473.98 61.38 55360.07 88888.00 2007-07-21 15:19:11.500 202 12474.02 61.40 55360.10 88888.00 2007-07-21 15:19:11.625 202 12474.10 61.40 55360.10 88888.00 2007-07-21 15:19:11.750 202 12474.12 61.40 55360.12 88888.00 2007-07-21 15:19:11.875 202 12474.12 61.38 55360.10 88888.00 2007-07-21 15:19:12.000 202 12474.12 61.35 55360.05 88888.00 2007-07-21 15:19:12.125 202 12474.08 61.35 55360.03 88888.00 2007-07-21 15:19:12.250 202 12474.08 61.38 55360.07 88888.00 2007-07-21 15:19:12.375 202 12474.10 61.40 55360.10 88888.00 2007-07-21 15:19:12.500 202 12474.10 61.40 55360.07 88888.00 2007-07-21 15:19:12.625 202 12474.10 61.38 55360.05 88888.00 2007-07-21 15:19:12.750 202 12474.12 61.40 55360.07 88888.00 2007-07-21 15:19:12.875 202 12474.12 61.38 55360.10 88888.00 2007-07-21 15:19:13.000 202 12474.08 61.35 55360.10 88888.00 2007-07-21 15:19:13.125 202 12474.12 61.35 55360.10 88888.00 2007-07-21 15:19:13.250 202 12474.08 61.35 55360.12 88888.00 2007-07-21 15:19:13.375 202 12474.10 61.35 55360.12 88888.00 2007-07-21 15:19:13.500 202 12474.10 61.38 55360.10 88888.00 2007-07-21 15:19:13.625 202 12474.15 61.30 55360.07 88888.00 2007-07-21 15:19:13.750 202 12474.10 61.30 55360.10 88888.00 2007-07-21 15:19:13.875 202 12474.10 61.30 55360.10 88888.00 2007-07-21 15:19:14.000 202 12474.17 61.35 55360.10 88888.00 2007-07-21 15:19:14.125 202 12474.15 61.33 55360.10 88888.00 2007-07-21 15:19:14.250 202 12474.12 61.27 55360.10 88888.00 2007-07-21 15:19:14.375 202 12474.12 61.33 55360.07 88888.00 2007-07-21 15:19:14.500 202 12474.15 61.38 55360.10 88888.00 2007-07-21 15:19:14.625 202 12474.12 61.33 55360.10 88888.00 2007-07-21 15:19:14.750 202 12474.08 61.30 55360.07 88888.00 2007-07-21 15:19:14.875 202 12474.08 61.30 55360.05 88888.00 2007-07-21 15:19:15.000 202 12474.17 61.27 55360.07 88888.00 2007-07-21 15:19:15.125 202 12474.27 61.35 55360.10 88888.00 2007-07-21 15:19:15.250 202 12474.25 61.25 55360.07 88888.00 2007-07-21 15:19:15.375 202 12474.20 61.20 55360.05 88888.00 2007-07-21 15:19:15.500 202 12474.20 61.25 55360.05 88888.00 2007-07-21 15:19:15.625 202 12474.23 61.25 55360.05 88888.00 2007-07-21 15:19:15.750 202 12474.27 61.27 55360.05 88888.00 2007-07-21 15:19:15.875 202 12474.33 61.30 55360.10 88888.00 2007-07-21 15:19:16.000 202 12474.30 61.27 55360.10 88888.00 2007-07-21 15:19:16.125 202 12474.27 61.25 55360.10 88888.00 2007-07-21 15:19:16.250 202 12474.27 61.15 55360.07 88888.00 2007-07-21 15:19:16.375 202 12474.33 61.15 55360.07 88888.00 2007-07-21 15:19:16.500 202 12474.33 61.17 55360.10 88888.00 2007-07-21 15:19:16.625 202 12474.30 61.20 55360.07 88888.00 2007-07-21 15:19:16.750 202 12474.30 61.17 55360.07 88888.00 2007-07-21 15:19:16.875 202 12474.33 61.23 55360.12 88888.00 2007-07-21 15:19:17.000 202 12474.33 61.20 55360.10 88888.00 2007-07-21 15:19:17.125 202 12474.38 61.17 55360.12 88888.00 2007-07-21 15:19:17.250 202 12474.30 61.12 55360.07 88888.00 2007-07-21 15:19:17.375 202 12474.30 61.12 55360.07 88888.00 2007-07-21 15:19:17.500 202 12474.35 61.15 55360.10 88888.00 2007-07-21 15:19:17.625 202 12474.35 61.23 55360.12 88888.00 2007-07-21 15:19:17.750 202 12474.38 61.17 55360.12 88888.00 2007-07-21 15:19:17.875 202 12474.35 61.10 55360.10 88888.00 2007-07-21 15:19:18.000 202 12474.35 61.02 55360.07 88888.00 2007-07-21 15:19:18.125 202 12474.33 61.02 55360.10 88888.00 2007-07-21 15:19:18.250 202 12474.35 61.00 55360.10 88888.00 2007-07-21 15:19:18.375 202 12474.35 61.05 55360.12 88888.00 2007-07-21 15:19:18.500 202 12474.35 61.05 55360.10 88888.00 2007-07-21 15:19:18.625 202 12474.40 61.10 55360.10 88888.00 2007-07-21 15:19:18.750 202 12474.42 61.10 55360.10 88888.00 2007-07-21 15:19:18.875 202 12474.38 61.02 55360.07 88888.00 2007-07-21 15:19:19.000 202 12474.42 61.00 55360.07 88888.00 2007-07-21 15:19:19.125 202 12474.45 61.02 55360.10 88888.00 2007-07-21 15:19:19.250 202 12474.42 61.05 55360.15 88888.00 2007-07-21 15:19:19.375 202 12474.45 61.10 55360.18 88888.00 2007-07-21 15:19:19.500 202 12474.45 61.10 55360.15 88888.00 2007-07-21 15:19:19.625 202 12474.40 61.05 55360.15 88888.00 2007-07-21 15:19:19.750 202 12474.42 61.02 55360.15 88888.00 2007-07-21 15:19:19.875 202 12474.40 61.02 55360.12 88888.00 2007-07-21 15:19:20.000 202 12474.40 60.95 55360.12 88888.00 2007-07-21 15:19:20.125 202 12474.42 60.95 55360.15 88888.00 2007-07-21 15:19:20.250 202 12474.33 60.98 55360.15 88888.00 2007-07-21 15:19:20.375 202 12474.27 60.98 55360.15 88888.00 2007-07-21 15:19:20.500 202 12474.23 60.95 55360.12 88888.00 2007-07-21 15:19:20.625 202 12474.25 60.92 55360.12 88888.00 2007-07-21 15:19:20.750 202 12474.27 60.95 55360.15 88888.00 2007-07-21 15:19:20.875 202 12474.33 61.00 55360.15 88888.00 2007-07-21 15:19:21.000 202 12474.40 61.02 55360.18 88888.00 2007-07-21 15:19:21.125 202 12474.48 61.05 55360.20 88888.00 2007-07-21 15:19:21.250 202 12474.40 61.02 55360.18 88888.00 2007-07-21 15:19:21.375 202 12474.33 61.00 55360.18 88888.00 2007-07-21 15:19:21.500 202 12474.30 60.98 55360.20 88888.00 2007-07-21 15:19:21.625 202 12474.27 60.95 55360.20 88888.00 2007-07-21 15:19:21.750 202 12474.33 61.02 55360.20 88888.00 2007-07-21 15:19:21.875 202 12474.38 61.08 55360.15 88888.00 2007-07-21 15:19:22.000 202 12474.35 61.02 55360.12 88888.00 2007-07-21 15:19:22.125 202 12474.35 60.95 55360.18 88888.00 2007-07-21 15:19:22.250 202 12474.25 60.90 55360.20 88888.00 2007-07-21 15:19:22.375 202 12474.27 60.90 55360.18 88888.00 2007-07-21 15:19:22.500 202 12474.30 60.85 55360.15 88888.00 2007-07-21 15:19:22.625 202 12474.33 60.83 55360.15 88888.00 2007-07-21 15:19:22.750 202 12474.38 60.85 55360.18 88888.00 2007-07-21 15:19:22.875 202 12474.38 60.90 55360.20 88888.00 2007-07-21 15:19:23.000 202 12474.33 60.95 55360.18 88888.00 2007-07-21 15:19:23.125 202 12474.27 60.95 55360.18 88888.00 2007-07-21 15:19:23.250 202 12474.27 60.90 55360.15 88888.00 2007-07-21 15:19:23.375 202 12474.30 60.92 55360.15 88888.00 2007-07-21 15:19:23.500 202 12474.33 60.92 55360.22 88888.00 2007-07-21 15:19:23.625 202 12474.42 60.92 55360.25 88888.00 2007-07-21 15:19:23.750 202 12474.48 60.95 55360.22 88888.00 2007-07-21 15:19:23.875 202 12474.40 60.88 55360.18 88888.00 2007-07-21 15:19:24.000 202 12474.33 60.88 55360.18 88888.00 2007-07-21 15:19:24.125 202 12474.38 60.92 55360.22 88888.00 2007-07-21 15:19:24.250 202 12474.38 60.88 55360.22 88888.00 2007-07-21 15:19:24.375 202 12474.38 60.92 55360.22 88888.00 2007-07-21 15:19:24.500 202 12474.42 60.95 55360.20 88888.00 2007-07-21 15:19:24.625 202 12474.35 60.92 55360.25 88888.00 2007-07-21 15:19:24.750 202 12474.30 60.90 55360.25 88888.00 2007-07-21 15:19:24.875 202 12474.35 60.92 55360.25 88888.00 2007-07-21 15:19:25.000 202 12474.35 60.90 55360.22 88888.00 2007-07-21 15:19:25.125 202 12474.40 60.88 55360.22 88888.00 2007-07-21 15:19:25.250 202 12474.33 60.88 55360.25 88888.00 2007-07-21 15:19:25.375 202 12474.27 60.90 55360.28 88888.00 2007-07-21 15:19:25.500 202 12474.23 60.92 55360.25 88888.00 2007-07-21 15:19:25.625 202 12474.23 60.88 55360.22 88888.00 2007-07-21 15:19:25.750 202 12474.25 60.88 55360.22 88888.00 2007-07-21 15:19:25.875 202 12474.27 60.90 55360.22 88888.00 2007-07-21 15:19:26.000 202 12474.30 60.90 55360.22 88888.00 2007-07-21 15:19:26.125 202 12474.33 60.90 55360.25 88888.00 2007-07-21 15:19:26.250 202 12474.27 60.85 55360.25 88888.00 2007-07-21 15:19:26.375 202 12474.30 60.88 55360.22 88888.00 2007-07-21 15:19:26.500 202 12474.30 60.90 55360.22 88888.00 2007-07-21 15:19:26.625 202 12474.33 60.92 55360.22 88888.00 2007-07-21 15:19:26.750 202 12474.33 60.92 55360.22 88888.00 2007-07-21 15:19:26.875 202 12474.38 60.92 55360.22 88888.00 2007-07-21 15:19:27.000 202 12474.35 60.85 55360.20 88888.00 2007-07-21 15:19:27.125 202 12474.30 60.85 55360.25 88888.00 2007-07-21 15:19:27.250 202 12474.27 60.90 55360.25 88888.00 2007-07-21 15:19:27.375 202 12474.38 60.92 55360.25 88888.00 2007-07-21 15:19:27.500 202 12474.33 60.92 55360.22 88888.00 2007-07-21 15:19:27.625 202 12474.33 60.92 55360.25 88888.00 2007-07-21 15:19:27.750 202 12474.25 60.88 55360.22 88888.00 2007-07-21 15:19:27.875 202 12474.23 60.88 55360.22 88888.00 2007-07-21 15:19:28.000 202 12474.27 60.95 55360.22 88888.00 2007-07-21 15:19:28.125 202 12474.30 61.00 55360.28 88888.00 2007-07-21 15:19:28.250 202 12474.25 60.92 55360.25 88888.00 2007-07-21 15:19:28.375 202 12474.30 60.92 55360.22 88888.00 2007-07-21 15:19:28.500 202 12474.33 60.92 55360.20 88888.00 2007-07-21 15:19:28.625 202 12474.35 60.98 55360.20 88888.00 2007-07-21 15:19:28.750 202 12474.38 61.02 55360.22 88888.00 2007-07-21 15:19:28.875 202 12474.35 61.02 55360.22 88888.00 2007-07-21 15:19:29.000 202 12474.30 60.98 55360.22 88888.00 2007-07-21 15:19:29.125 202 12474.30 60.98 55360.28 88888.00 2007-07-21 15:19:29.250 202 12474.27 61.02 55360.28 88888.00 2007-07-21 15:19:29.375 202 12474.33 61.02 55360.28 88888.00 2007-07-21 15:19:29.500 202 12474.35 61.00 55360.28 88888.00 2007-07-21 15:19:29.625 202 12474.38 60.98 55360.28 88888.00 2007-07-21 15:19:29.750 202 12474.35 60.92 55360.28 88888.00 2007-07-21 15:19:29.875 202 12474.33 60.95 55360.25 88888.00 2007-07-21 15:19:30.000 202 12474.30 60.98 55360.25 88888.00 2007-07-21 15:19:30.125 202 12474.27 60.95 55360.22 88888.00 2007-07-21 15:19:30.250 202 12474.23 60.95 55360.25 88888.00 2007-07-21 15:19:30.375 202 12474.25 61.00 55360.25 88888.00 2007-07-21 15:19:30.500 202 12474.25 61.02 55360.25 88888.00 2007-07-21 15:19:30.625 202 12474.25 61.00 55360.25 88888.00 2007-07-21 15:19:30.750 202 12474.23 61.02 55360.28 88888.00 2007-07-21 15:19:30.875 202 12474.20 61.02 55360.25 88888.00 2007-07-21 15:19:31.000 202 12474.20 61.02 55360.28 88888.00 2007-07-21 15:19:31.125 202 12474.27 61.08 55360.30 88888.00 2007-07-21 15:19:31.250 202 12474.38 61.05 55360.28 88888.00 2007-07-21 15:19:31.375 202 12474.45 61.02 55360.25 88888.00 2007-07-21 15:19:31.500 202 12474.38 60.98 55360.25 88888.00 2007-07-21 15:19:31.625 202 12474.30 61.00 55360.25 88888.00 2007-07-21 15:19:31.750 202 12474.38 61.05 55360.28 88888.00 2007-07-21 15:19:31.875 202 12474.42 61.05 55360.22 88888.00 2007-07-21 15:19:32.000 202 12474.42 61.02 55360.20 88888.00 2007-07-21 15:19:32.125 202 12474.45 61.05 55360.22 88888.00 2007-07-21 15:19:32.250 202 12474.40 61.00 55360.22 88888.00 2007-07-21 15:19:32.375 202 12474.40 60.95 55360.25 88888.00 2007-07-21 15:19:32.500 202 12474.35 61.00 55360.22 88888.00 2007-07-21 15:19:32.625 202 12474.30 61.02 55360.22 88888.00 2007-07-21 15:19:32.750 202 12474.35 61.02 55360.28 88888.00 2007-07-21 15:19:32.875 202 12474.33 61.00 55360.28 88888.00 2007-07-21 15:19:33.000 202 12474.30 60.95 55360.25 88888.00 2007-07-21 15:19:33.125 202 12474.33 60.92 55360.28 88888.00 2007-07-21 15:19:33.250 202 12474.25 60.95 55360.25 88888.00 2007-07-21 15:19:33.375 202 12474.27 60.98 55360.30 88888.00 2007-07-21 15:19:33.500 202 12474.30 60.98 55360.28 88888.00 2007-07-21 15:19:33.625 202 12474.30 60.95 55360.28 88888.00 2007-07-21 15:19:33.750 202 12474.38 60.98 55360.28 88888.00 2007-07-21 15:19:33.875 202 12474.40 61.00 55360.28 88888.00 2007-07-21 15:19:34.000 202 12474.38 60.98 55360.28 88888.00 2007-07-21 15:19:34.125 202 12474.38 61.00 55360.28 88888.00 2007-07-21 15:19:34.250 202 12474.38 61.00 55360.25 88888.00 2007-07-21 15:19:34.375 202 12474.42 61.00 55360.22 88888.00 2007-07-21 15:19:34.500 202 12474.40 60.95 55360.20 88888.00 2007-07-21 15:19:34.625 202 12474.35 60.95 55360.22 88888.00 2007-07-21 15:19:34.750 202 12474.35 60.98 55360.25 88888.00 2007-07-21 15:19:34.875 202 12474.38 60.98 55360.22 88888.00 2007-07-21 15:19:35.000 202 12474.40 61.00 55360.22 88888.00 2007-07-21 15:19:35.125 202 12474.40 61.00 55360.25 88888.00 2007-07-21 15:19:35.250 202 12474.30 60.98 55360.28 88888.00 2007-07-21 15:19:35.375 202 12474.33 60.98 55360.25 88888.00 2007-07-21 15:19:35.500 202 12474.38 60.98 55360.22 88888.00 2007-07-21 15:19:35.625 202 12474.45 61.00 55360.22 88888.00 2007-07-21 15:19:35.750 202 12474.45 61.00 55360.25 88888.00 2007-07-21 15:19:35.875 202 12474.45 61.00 55360.22 88888.00 2007-07-21 15:19:36.000 202 12474.45 61.00 55360.22 88888.00 2007-07-21 15:19:36.125 202 12474.40 61.00 55360.22 88888.00 2007-07-21 15:19:36.250 202 12474.40 60.98 55360.20 88888.00 2007-07-21 15:19:36.375 202 12474.52 60.98 55360.20 88888.00 2007-07-21 15:19:36.500 202 12474.60 61.00 55360.22 88888.00 2007-07-21 15:19:36.625 202 12474.55 61.00 55360.25 88888.00 2007-07-21 15:19:36.750 202 12474.58 60.98 55360.28 88888.00 2007-07-21 15:19:36.875 202 12474.50 60.92 55360.25 88888.00 2007-07-21 15:19:37.000 202 12474.45 60.92 55360.25 88888.00 2007-07-21 15:19:37.125 202 12474.50 60.92 55360.28 88888.00 2007-07-21 15:19:37.250 202 12474.45 60.95 55360.30 88888.00 2007-07-21 15:19:37.375 202 12474.52 61.00 55360.32 88888.00 2007-07-21 15:19:37.500 202 12474.55 60.98 55360.30 88888.00 2007-07-21 15:19:37.625 202 12474.52 60.98 55360.28 88888.00 2007-07-21 15:19:37.750 202 12474.45 60.95 55360.25 88888.00 2007-07-21 15:19:37.875 202 12474.42 60.90 55360.22 88888.00 2007-07-21 15:19:38.000 202 12474.38 60.88 55360.20 88888.00 2007-07-21 15:19:38.125 202 12474.40 60.90 55360.22 88888.00 2007-07-21 15:19:38.250 202 12474.42 60.95 55360.28 88888.00 2007-07-21 15:19:38.375 202 12474.48 60.95 55360.28 88888.00 2007-07-21 15:19:38.500 202 12474.45 60.92 55360.25 88888.00 2007-07-21 15:19:38.625 202 12474.45 60.92 55360.22 88888.00 2007-07-21 15:19:38.750 202 12474.45 60.90 55360.22 88888.00 2007-07-21 15:19:38.875 202 12474.42 60.92 55360.20 88888.00 2007-07-21 15:19:39.000 202 12474.42 60.90 55360.22 88888.00 2007-07-21 15:19:39.125 202 12474.42 60.88 55360.25 88888.00 2007-07-21 15:19:39.250 202 12474.45 60.85 55360.22 88888.00 2007-07-21 15:19:39.375 202 12474.45 60.85 55360.22 88888.00 2007-07-21 15:19:39.500 202 12474.42 60.85 55360.22 88888.00 2007-07-21 15:19:39.625 202 12474.50 60.88 55360.28 88888.00 2007-07-21 15:19:39.750 202 12474.50 60.90 55360.28 88888.00 2007-07-21 15:19:39.875 202 12474.45 60.92 55360.25 88888.00 2007-07-21 15:19:40.000 202 12474.45 60.92 55360.22 88888.00 2007-07-21 15:19:40.125 202 12474.52 60.92 55360.28 88888.00 2007-07-21 15:19:40.250 202 12474.55 60.90 55360.28 88888.00 2007-07-21 15:19:40.375 202 12474.58 60.92 55360.30 88888.00 2007-07-21 15:19:40.500 202 12474.55 60.95 55360.25 88888.00 2007-07-21 15:19:40.625 202 12474.45 60.88 55360.25 88888.00 2007-07-21 15:19:40.750 202 12474.45 60.90 55360.25 88888.00 2007-07-21 15:19:40.875 202 12474.42 60.90 55360.28 88888.00 2007-07-21 15:19:41.000 202 12474.38 60.88 55360.25 88888.00 2007-07-21 15:19:41.125 202 12474.40 60.85 55360.28 88888.00 2007-07-21 15:19:41.250 202 12474.48 60.85 55360.28 88888.00 2007-07-21 15:19:41.375 202 12474.50 60.77 55360.22 88888.00 2007-07-21 15:19:41.500 202 12474.40 60.77 55360.22 88888.00 2007-07-21 15:19:41.625 202 12474.42 60.80 55360.22 88888.00 2007-07-21 15:19:41.750 202 12474.48 60.85 55360.25 88888.00 2007-07-21 15:19:41.875 202 12474.55 60.88 55360.28 88888.00 2007-07-21 15:19:42.000 202 12474.52 60.85 55360.28 88888.00 2007-07-21 15:19:42.125 202 12474.52 60.85 55360.28 88888.00 2007-07-21 15:19:42.250 202 12474.55 60.88 55360.28 88888.00 2007-07-21 15:19:42.375 202 12474.52 60.88 55360.28 88888.00 2007-07-21 15:19:42.500 202 12474.45 60.77 55360.28 88888.00 2007-07-21 15:19:42.625 202 12474.45 60.73 55360.25 88888.00 2007-07-21 15:19:42.750 202 12474.50 60.75 55360.25 88888.00 2007-07-21 15:19:42.875 202 12474.50 60.75 55360.25 88888.00 2007-07-21 15:19:43.000 202 12474.58 60.77 55360.28 88888.00 2007-07-21 15:19:43.125 202 12474.60 60.83 55360.30 88888.00 2007-07-21 15:19:43.250 202 12474.58 60.83 55360.30 88888.00 2007-07-21 15:19:43.375 202 12474.60 60.85 55360.30 88888.00 2007-07-21 15:19:43.500 202 12474.60 60.88 55360.28 88888.00 2007-07-21 15:19:43.625 202 12474.58 60.77 55360.25 88888.00 2007-07-21 15:19:43.750 202 12474.60 60.77 55360.22 88888.00 2007-07-21 15:19:43.875 202 12474.62 60.83 55360.25 88888.00 2007-07-21 15:19:44.000 202 12474.62 60.83 55360.22 88888.00 2007-07-21 15:19:44.125 202 12474.58 60.80 55360.30 88888.00 2007-07-21 15:19:44.250 202 12474.50 60.80 55360.30 88888.00 2007-07-21 15:19:44.375 202 12474.58 60.80 55360.28 88888.00 2007-07-21 15:19:44.500 202 12474.52 60.77 55360.28 88888.00 2007-07-21 15:19:44.625 202 12474.55 60.77 55360.28 88888.00 2007-07-21 15:19:44.750 202 12474.55 60.77 55360.28 88888.00 2007-07-21 15:19:44.875 202 12474.55 60.77 55360.30 88888.00 2007-07-21 15:19:45.000 202 12474.60 60.83 55360.32 88888.00 2007-07-21 15:19:45.125 202 12474.58 60.83 55360.32 88888.00 2007-07-21 15:19:45.250 202 12474.58 60.75 55360.32 88888.00 2007-07-21 15:19:45.375 202 12474.55 60.75 55360.32 88888.00 2007-07-21 15:19:45.500 202 12474.45 60.77 55360.32 88888.00 2007-07-21 15:19:45.625 202 12474.45 60.75 55360.32 88888.00 2007-07-21 15:19:45.750 202 12474.48 60.75 55360.32 88888.00 2007-07-21 15:19:45.875 202 12474.55 60.75 55360.30 88888.00 2007-07-21 15:19:46.000 202 12474.60 60.77 55360.30 88888.00 2007-07-21 15:19:46.125 202 12474.58 60.77 55360.30 88888.00 2007-07-21 15:19:46.250 202 12474.52 60.70 55360.30 88888.00 2007-07-21 15:19:46.375 202 12474.55 60.73 55360.32 88888.00 2007-07-21 15:19:46.500 202 12474.52 60.75 55360.35 88888.00 2007-07-21 15:19:46.625 202 12474.48 60.75 55360.32 88888.00 2007-07-21 15:19:46.750 202 12474.48 60.73 55360.30 88888.00 2007-07-21 15:19:46.875 202 12474.45 60.70 55360.30 88888.00 2007-07-21 15:19:47.000 202 12474.35 60.67 55360.30 88888.00 2007-07-21 15:19:47.125 202 12474.42 60.75 55360.32 88888.00 2007-07-21 15:19:47.250 202 12474.55 60.73 55360.35 88888.00 2007-07-21 15:19:47.375 202 12474.55 60.77 55360.38 88888.00 2007-07-21 15:19:47.500 202 12474.48 60.75 55360.38 88888.00 2007-07-21 15:19:47.625 202 12474.42 60.67 55360.38 88888.00 2007-07-21 15:19:47.750 202 12474.35 60.67 55360.32 88888.00 2007-07-21 15:19:47.875 202 12474.35 60.67 55360.32 88888.00 2007-07-21 15:19:48.000 202 12474.40 60.67 55360.35 88888.00 2007-07-21 15:19:48.125 202 12474.40 60.70 55360.35 88888.00 2007-07-21 15:19:48.250 202 12474.38 60.70 55360.35 88888.00 2007-07-21 15:19:48.375 202 12474.45 60.70 55360.32 88888.00 2007-07-21 15:19:48.500 202 12474.45 60.62 55360.32 88888.00 2007-07-21 15:19:48.625 202 12474.42 60.62 55360.35 88888.00 2007-07-21 15:19:48.750 202 12474.42 60.67 55360.38 88888.00 2007-07-21 15:19:48.875 202 12474.45 60.70 55360.38 88888.00 2007-07-21 15:19:49.000 202 12474.48 60.65 55360.35 88888.00 2007-07-21 15:19:49.125 202 12474.40 60.65 55360.35 88888.00 2007-07-21 15:19:49.250 202 12474.35 60.65 55360.38 88888.00 2007-07-21 15:19:49.375 202 12474.42 60.67 55360.38 88888.00 2007-07-21 15:19:49.500 202 12474.40 60.67 55360.40 88888.00 2007-07-21 15:19:49.625 202 12474.42 60.67 55360.38 88888.00 2007-07-21 15:19:49.750 202 12474.40 60.62 55360.38 88888.00 2007-07-21 15:19:49.875 202 12474.30 60.60 55360.35 88888.00 2007-07-21 15:19:50.000 202 12474.17 60.58 55360.38 88888.00 2007-07-21 15:19:50.125 202 12474.20 60.58 55360.40 88888.00 2007-07-21 15:19:50.250 202 12474.30 60.58 55360.38 88888.00 2007-07-21 15:19:50.375 202 12474.33 60.58 55360.38 88888.00 2007-07-21 15:19:50.500 202 12474.35 60.65 55360.40 88888.00 2007-07-21 15:19:50.625 202 12474.33 60.62 55360.40 88888.00 2007-07-21 15:19:50.750 202 12474.35 60.60 55360.38 88888.00 2007-07-21 15:19:50.875 202 12474.30 60.65 55360.38 88888.00 2007-07-21 15:19:51.000 202 12474.25 60.55 55360.38 88888.00 2007-07-21 15:19:51.125 202 12474.23 60.50 55360.38 88888.00 2007-07-21 15:19:51.250 202 12474.25 60.52 55360.40 88888.00 2007-07-21 15:19:51.375 202 12474.30 60.58 55360.40 88888.00 2007-07-21 15:19:51.500 202 12474.27 60.58 55360.43 88888.00 2007-07-21 15:19:51.625 202 12474.35 60.60 55360.40 88888.00 2007-07-21 15:19:51.750 202 12474.38 60.60 55360.40 88888.00 2007-07-21 15:19:51.875 202 12474.35 60.52 55360.43 88888.00 2007-07-21 15:19:52.000 202 12474.30 60.50 55360.38 88888.00 2007-07-21 15:19:52.125 202 12474.20 60.48 55360.38 88888.00 2007-07-21 15:19:52.250 202 12474.20 60.48 55360.40 88888.00 2007-07-21 15:19:52.375 202 12474.27 60.48 55360.38 88888.00 2007-07-21 15:19:52.500 202 12474.25 60.48 55360.38 88888.00 2007-07-21 15:19:52.625 202 12474.25 60.42 55360.35 88888.00 2007-07-21 15:19:52.750 202 12474.30 60.48 55360.43 88888.00 2007-07-21 15:19:52.875 202 12474.38 60.50 55360.43 88888.00 2007-07-21 15:19:53.000 202 12474.40 60.50 55360.40 88888.00 2007-07-21 15:19:53.125 202 12474.40 60.52 55360.43 88888.00 2007-07-21 15:19:53.250 202 12474.35 60.48 55360.45 88888.00 2007-07-21 15:19:53.375 202 12474.40 60.45 55360.43 88888.00 2007-07-21 15:19:53.500 202 12474.35 60.48 55360.43 88888.00 2007-07-21 15:19:53.625 202 12474.33 60.48 55360.45 88888.00 2007-07-21 15:19:53.750 202 12474.33 60.42 55360.43 88888.00 2007-07-21 15:19:53.875 202 12474.33 60.45 55360.45 88888.00 2007-07-21 15:19:54.000 202 12474.33 60.45 55360.45 88888.00 2007-07-21 15:19:54.125 202 12474.30 60.50 55360.47 88888.00 2007-07-21 15:19:54.250 202 12474.20 60.42 55360.43 88888.00 2007-07-21 15:19:54.375 202 12474.23 60.42 55360.45 88888.00 2007-07-21 15:19:54.500 202 12474.23 60.38 55360.45 88888.00 2007-07-21 15:19:54.625 202 12474.23 60.38 55360.47 88888.00 2007-07-21 15:19:54.750 202 12474.17 60.42 55360.45 88888.00 2007-07-21 15:19:54.875 202 12474.17 60.45 55360.43 88888.00 2007-07-21 15:19:55.000 202 12474.20 60.48 55360.45 88888.00 2007-07-21 15:19:55.125 202 12474.20 60.48 55360.45 88888.00 2007-07-21 15:19:55.250 202 12474.10 60.38 55360.45 88888.00 2007-07-21 15:19:55.375 202 12474.17 60.40 55360.45 88888.00 2007-07-21 15:19:55.500 202 12474.23 60.45 55360.47 88888.00 2007-07-21 15:19:55.625 202 12474.17 60.45 55360.47 88888.00 2007-07-21 15:19:55.750 202 12474.17 60.45 55360.47 88888.00 2007-07-21 15:19:55.875 202 12474.12 60.38 55360.43 88888.00 2007-07-21 15:19:56.000 202 12474.12 60.40 55360.40 88888.00 2007-07-21 15:19:56.125 202 12474.20 60.42 55360.43 88888.00 2007-07-21 15:19:56.250 202 12474.15 60.38 55360.40 88888.00 2007-07-21 15:19:56.375 202 12474.17 60.40 55360.38 88888.00 2007-07-21 15:19:56.500 202 12474.20 60.45 55360.43 88888.00 2007-07-21 15:19:56.625 202 12474.23 60.38 55360.45 88888.00 2007-07-21 15:19:56.750 202 12474.25 60.38 55360.45 88888.00 2007-07-21 15:19:56.875 202 12474.23 60.40 55360.45 88888.00 2007-07-21 15:19:57.000 202 12474.17 60.40 55360.40 88888.00 2007-07-21 15:19:57.125 202 12474.08 60.40 55360.45 88888.00 2007-07-21 15:19:57.250 202 12474.15 60.42 55360.45 88888.00 2007-07-21 15:19:57.375 202 12474.20 60.38 55360.45 88888.00 2007-07-21 15:19:57.500 202 12474.25 60.38 55360.47 88888.00 2007-07-21 15:19:57.625 202 12474.23 60.40 55360.45 88888.00 2007-07-21 15:19:57.750 202 12474.20 60.35 55360.45 88888.00 2007-07-21 15:19:57.875 202 12474.20 60.38 55360.45 88888.00 2007-07-21 15:19:58.000 202 12474.17 60.33 55360.45 88888.00 2007-07-21 15:19:58.125 202 12474.20 60.33 55360.43 88888.00 2007-07-21 15:19:58.250 202 12474.20 60.40 55360.50 88888.00 2007-07-21 15:19:58.375 202 12474.12 60.42 55360.53 88888.00 2007-07-21 15:19:58.500 202 12474.08 60.40 55360.50 88888.00 2007-07-21 15:19:58.625 202 12474.05 60.33 55360.47 88888.00 2007-07-21 15:19:58.750 202 12474.12 60.40 55360.47 88888.00 2007-07-21 15:19:58.875 202 12474.08 60.42 55360.50 88888.00 2007-07-21 15:19:59.000 202 12474.00 60.33 55360.43 88888.00 2007-07-21 15:19:59.125 202 12474.05 60.25 55360.43 88888.00 2007-07-21 15:19:59.250 202 12474.10 60.30 55360.47 88888.00 2007-07-21 15:19:59.375 202 12474.15 60.33 55360.45 88888.00 2007-07-21 15:19:59.500 202 12474.08 60.27 55360.45 88888.00 2007-07-21 15:19:59.625 202 12474.02 60.27 55360.47 88888.00 2007-07-21 15:19:59.750 202 12474.00 60.30 55360.45 88888.00 2007-07-21 15:19:59.875 202 12474.02 60.33 55360.43 88888.00 2007-07-21 15:20:00.000 202 12474.12 60.38 55360.45 88888.00 2007-07-21 15:20:00.125 202 12474.10 60.35 55360.45 88888.00 2007-07-21 15:20:00.250 202 12473.95 60.30 55360.45 88888.00 2007-07-21 15:20:00.375 202 12473.98 60.33 55360.47 88888.00 2007-07-21 15:20:00.500 202 12474.05 60.35 55360.45 88888.00 2007-07-21 15:20:00.625 202 12474.02 60.27 55360.45 88888.00 2007-07-21 15:20:00.750 202 12473.90 60.27 55360.45 88888.00 2007-07-21 15:20:00.875 202 12473.88 60.30 55360.45 88888.00 2007-07-21 15:20:01.000 202 12473.98 60.33 55360.47 88888.00 2007-07-21 15:20:01.125 202 12474.02 60.33 55360.50 88888.00 2007-07-21 15:20:01.250 202 12474.05 60.27 55360.47 88888.00 2007-07-21 15:20:01.375 202 12474.10 60.25 55360.47 88888.00 2007-07-21 15:20:01.500 202 12474.08 60.17 55360.45 88888.00 2007-07-21 15:20:01.625 202 12474.08 60.17 55360.50 88888.00 2007-07-21 15:20:01.750 202 12474.10 60.25 55360.50 88888.00 2007-07-21 15:20:01.875 202 12474.15 60.35 55360.47 88888.00 2007-07-21 15:20:02.000 202 12474.12 60.35 55360.47 88888.00 2007-07-21 15:20:02.125 202 12474.05 60.30 55360.45 88888.00 2007-07-21 15:20:02.250 202 12473.98 60.25 55360.45 88888.00 2007-07-21 15:20:02.375 202 12473.98 60.25 55360.45 88888.00 2007-07-21 15:20:02.500 202 12474.05 60.33 55360.50 88888.00 2007-07-21 15:20:02.625 202 12474.00 60.27 55360.47 88888.00 2007-07-21 15:20:02.750 202 12473.98 60.25 55360.45 88888.00 2007-07-21 15:20:02.875 202 12473.95 60.23 55360.47 88888.00 2007-07-21 15:20:03.000 202 12473.98 60.30 55360.47 88888.00 2007-07-21 15:20:03.125 202 12473.98 60.35 55360.53 88888.00 2007-07-21 15:20:03.250 202 12474.00 60.33 55360.53 88888.00 2007-07-21 15:20:03.375 202 12474.05 60.27 55360.50 88888.00 2007-07-21 15:20:03.500 202 12474.05 60.20 55360.50 88888.00 2007-07-21 15:20:03.625 202 12474.02 60.20 55360.50 88888.00 2007-07-21 15:20:03.750 202 12474.00 60.27 55360.50 88888.00 2007-07-21 15:20:03.875 202 12474.00 60.30 55360.50 88888.00 2007-07-21 15:20:04.000 202 12473.95 60.25 55360.50 88888.00 2007-07-21 15:20:04.125 202 12473.90 60.27 55360.47 88888.00 2007-07-21 15:20:04.250 202 12473.85 60.25 55360.50 88888.00 2007-07-21 15:20:04.375 202 12473.95 60.30 55360.53 88888.00 2007-07-21 15:20:04.500 202 12474.00 60.30 55360.47 88888.00 2007-07-21 15:20:04.625 202 12474.08 60.30 55360.50 88888.00 2007-07-21 15:20:04.750 202 12474.02 60.30 55360.53 88888.00 2007-07-21 15:20:04.875 202 12474.05 60.30 55360.53 88888.00 2007-07-21 15:20:05.000 202 12474.05 60.30 55360.53 88888.00 2007-07-21 15:20:05.125 202 12474.00 60.30 55360.53 88888.00 2007-07-21 15:20:05.250 202 12474.05 60.33 55360.57 88888.00 2007-07-21 15:20:05.375 202 12474.10 60.27 55360.55 88888.00 2007-07-21 15:20:05.500 202 12473.98 60.27 55360.53 88888.00 2007-07-21 15:20:05.625 202 12474.00 60.33 55360.50 88888.00 2007-07-21 15:20:05.750 202 12474.12 60.35 55360.55 88888.00 2007-07-21 15:20:05.875 202 12474.10 60.27 55360.53 88888.00 2007-07-21 15:20:06.000 202 12474.10 60.25 55360.50 88888.00 2007-07-21 15:20:06.125 202 12474.08 60.33 55360.53 88888.00 2007-07-21 15:20:06.250 202 12474.02 60.30 55360.53 88888.00 2007-07-21 15:20:06.375 202 12474.08 60.27 55360.55 88888.00 2007-07-21 15:20:06.500 202 12474.10 60.27 55360.55 88888.00 2007-07-21 15:20:06.625 202 12474.15 60.33 55360.55 88888.00 2007-07-21 15:20:06.750 202 12474.12 60.35 55360.57 88888.00 2007-07-21 15:20:06.875 202 12474.05 60.33 55360.55 88888.00 2007-07-21 15:20:07.000 202 12473.98 60.33 55360.55 88888.00 2007-07-21 15:20:07.125 202 12473.98 60.35 55360.55 88888.00 2007-07-21 15:20:07.250 202 12474.05 60.33 55360.57 88888.00 2007-07-21 15:20:07.375 202 12474.12 60.30 55360.55 88888.00 2007-07-21 15:20:07.500 202 12474.05 60.30 55360.50 88888.00 2007-07-21 15:20:07.625 202 12474.08 60.33 55360.50 88888.00 2007-07-21 15:20:07.750 202 12474.12 60.38 55360.55 88888.00 2007-07-21 15:20:07.875 202 12474.20 60.40 55360.53 88888.00 2007-07-21 15:20:08.000 202 12474.23 60.38 55360.55 88888.00 2007-07-21 15:20:08.125 202 12474.10 60.33 55360.53 88888.00 2007-07-21 15:20:08.250 202 12474.08 60.40 55360.50 88888.00 2007-07-21 15:20:08.375 202 12474.12 60.40 55360.53 88888.00 2007-07-21 15:20:08.500 202 12474.17 60.42 55360.55 88888.00 2007-07-21 15:20:08.625 202 12474.25 60.42 55360.55 88888.00 2007-07-21 15:20:08.750 202 12474.27 60.40 55360.57 88888.00 2007-07-21 15:20:08.875 202 12474.27 60.38 55360.57 88888.00 2007-07-21 15:20:09.000 202 12474.30 60.38 55360.55 88888.00 2007-07-21 15:20:09.125 202 12474.25 60.35 55360.57 88888.00 2007-07-21 15:20:09.250 202 12474.20 60.40 55360.60 88888.00 2007-07-21 15:20:09.375 202 12474.23 60.45 55360.55 88888.00 2007-07-21 15:20:09.500 202 12474.23 60.42 55360.53 88888.00 2007-07-21 15:20:09.625 202 12474.23 60.40 55360.50 88888.00 2007-07-21 15:20:09.750 202 12474.20 60.45 55360.50 88888.00 2007-07-21 15:20:09.875 202 12474.23 60.42 55360.55 88888.00 2007-07-21 15:20:10.000 202 12474.23 60.45 55360.57 88888.00 2007-07-21 15:20:10.125 202 12474.25 60.40 55360.57 88888.00 2007-07-21 15:20:10.250 202 12474.25 60.38 55360.57 88888.00 2007-07-21 15:20:10.375 202 12474.27 60.48 55360.53 88888.00 2007-07-21 15:20:10.500 202 12474.27 60.52 55360.53 88888.00 2007-07-21 15:20:10.625 202 12474.30 60.48 55360.50 88888.00 2007-07-21 15:20:10.750 202 12474.27 60.50 55360.53 88888.00 2007-07-21 15:20:10.875 202 12474.30 60.52 55360.55 88888.00 2007-07-21 15:20:11.000 202 12474.33 60.50 55360.50 88888.00 2007-07-21 15:20:11.125 202 12474.33 60.50 55360.50 88888.00 2007-07-21 15:20:11.250 202 12474.33 60.45 55360.47 88888.00 2007-07-21 15:20:11.375 202 12474.33 60.50 55360.50 88888.00 2007-07-21 15:20:11.500 202 12474.33 60.55 55360.50 88888.00 2007-07-21 15:20:11.625 202 12474.33 60.52 55360.50 88888.00 2007-07-21 15:20:11.750 202 12474.33 60.50 55360.50 88888.00 2007-07-21 15:20:11.875 202 12474.30 60.42 55360.45 88888.00 2007-07-21 15:20:12.000 202 12474.33 60.38 55360.47 88888.00 2007-07-21 15:20:12.125 202 12474.42 60.45 55360.47 88888.00 2007-07-21 15:20:12.250 202 12474.45 60.48 55360.47 88888.00 2007-07-21 15:20:12.375 202 12474.45 60.55 55360.47 88888.00 2007-07-21 15:20:12.500 202 12474.40 60.55 55360.47 88888.00 2007-07-21 15:20:12.625 202 12474.38 60.52 55360.45 88888.00 2007-07-21 15:20:12.750 202 12474.35 60.55 55360.47 88888.00 2007-07-21 15:20:12.875 202 12474.30 60.52 55360.47 88888.00 2007-07-21 15:20:13.000 202 12474.33 60.50 55360.47 88888.00 2007-07-21 15:20:13.125 202 12474.33 60.55 55360.50 88888.00 2007-07-21 15:20:13.250 202 12474.35 60.62 55360.50 88888.00 2007-07-21 15:20:13.375 202 12474.33 60.67 55360.47 88888.00 2007-07-21 15:20:13.500 202 12474.35 60.62 55360.47 88888.00 2007-07-21 15:20:13.625 202 12474.35 60.60 55360.45 88888.00 2007-07-21 15:20:13.750 202 12474.35 60.60 55360.47 88888.00 2007-07-21 15:20:13.875 202 12474.33 60.62 55360.45 88888.00 2007-07-21 15:20:14.000 202 12474.30 60.58 55360.38 88888.00 2007-07-21 15:20:14.125 202 12474.33 60.60 55360.40 88888.00 2007-07-21 15:20:14.250 202 12474.40 60.60 55360.43 88888.00 2007-07-21 15:20:14.375 202 12474.40 60.60 55360.43 88888.00 2007-07-21 15:20:14.500 202 12474.38 60.60 55360.40 88888.00 2007-07-21 15:20:14.625 202 12474.33 60.62 55360.45 88888.00 2007-07-21 15:20:14.750 202 12474.35 60.65 55360.45 88888.00 2007-07-21 15:20:14.875 202 12474.42 60.65 55360.43 88888.00 2007-07-21 15:20:15.000 202 12474.38 60.62 55360.40 88888.00 2007-07-21 15:20:15.125 202 12474.30 60.62 55360.40 88888.00 2007-07-21 15:20:15.250 202 12474.35 60.65 55360.40 88888.00 2007-07-21 15:20:15.375 202 12474.40 60.70 55360.43 88888.00 2007-07-21 15:20:15.500 202 12474.48 60.75 55360.45 88888.00 2007-07-21 15:20:15.625 202 12474.55 60.75 55360.45 88888.00 2007-07-21 15:20:15.750 202 12474.52 60.75 55360.45 88888.00 2007-07-21 15:20:15.875 202 12474.45 60.67 55360.43 88888.00 2007-07-21 15:20:16.000 202 12474.48 60.62 55360.43 88888.00 2007-07-21 15:20:16.125 202 12474.50 60.65 55360.40 88888.00 2007-07-21 15:20:16.250 202 12474.48 60.60 55360.43 88888.00 2007-07-21 15:20:16.375 202 12474.45 60.65 55360.38 88888.00 2007-07-21 15:20:16.500 202 12474.40 60.70 55360.40 88888.00 2007-07-21 15:20:16.625 202 12474.42 60.73 55360.38 88888.00 2007-07-21 15:20:16.750 202 12474.48 60.75 55360.38 88888.00 2007-07-21 15:20:16.875 202 12474.48 60.70 55360.38 88888.00 2007-07-21 15:20:17.000 202 12474.48 60.73 55360.40 88888.00 2007-07-21 15:20:17.125 202 12474.48 60.73 55360.40 88888.00 2007-07-21 15:20:17.250 202 12474.50 60.67 55360.40 88888.00 2007-07-21 15:20:17.375 202 12474.52 60.67 55360.38 88888.00 2007-07-21 15:20:17.500 202 12474.52 60.67 55360.38 88888.00 2007-07-21 15:20:17.625 202 12474.50 60.65 55360.35 88888.00 2007-07-21 15:20:17.750 202 12474.52 60.65 55360.40 88888.00 2007-07-21 15:20:17.875 202 12474.48 60.65 55360.43 88888.00 2007-07-21 15:20:18.000 202 12474.42 60.70 55360.43 88888.00 2007-07-21 15:20:18.125 202 12474.45 60.70 55360.43 88888.00 2007-07-21 15:20:18.250 202 12474.40 60.73 55360.38 88888.00 2007-07-21 15:20:18.375 202 12474.48 60.73 55360.38 88888.00 2007-07-21 15:20:18.500 202 12474.45 60.65 55360.40 88888.00 2007-07-21 15:20:18.625 202 12474.42 60.65 55360.38 88888.00 2007-07-21 15:20:18.750 202 12474.45 60.75 55360.40 88888.00 2007-07-21 15:20:18.875 202 12474.42 60.70 55360.38 88888.00 2007-07-21 15:20:19.000 202 12474.45 60.67 55360.35 88888.00 2007-07-21 15:20:19.125 202 12474.50 60.67 55360.38 88888.00 2007-07-21 15:20:19.250 202 12474.62 60.75 55360.40 88888.00 2007-07-21 15:20:19.375 202 12474.65 60.67 55360.40 88888.00 2007-07-21 15:20:19.500 202 12474.60 60.67 55360.38 88888.00 2007-07-21 15:20:19.625 202 12474.58 60.70 55360.38 88888.00 2007-07-21 15:20:19.750 202 12474.60 60.73 55360.38 88888.00 2007-07-21 15:20:19.875 202 12474.55 60.75 55360.38 88888.00 2007-07-21 15:20:20.000 202 12474.55 60.75 55360.38 88888.00 2007-07-21 15:20:20.125 202 12474.58 60.73 55360.38 88888.00 2007-07-21 15:20:20.250 202 12474.50 60.67 55360.38 88888.00 2007-07-21 15:20:20.375 202 12474.48 60.67 55360.35 88888.00 2007-07-21 15:20:20.500 202 12474.45 60.65 55360.32 88888.00 2007-07-21 15:20:20.625 202 12474.48 60.67 55360.35 88888.00 2007-07-21 15:20:20.750 202 12474.48 60.70 55360.40 88888.00 2007-07-21 15:20:20.875 202 12474.50 60.70 55360.38 88888.00 2007-07-21 15:20:21.000 202 12474.55 60.67 55360.38 88888.00 2007-07-21 15:20:21.125 202 12474.52 60.65 55360.38 88888.00 2007-07-21 15:20:21.250 202 12474.50 60.62 55360.32 88888.00 2007-07-21 15:20:21.375 202 12474.52 60.62 55360.35 88888.00 2007-07-21 15:20:21.500 202 12474.48 60.58 55360.30 88888.00 2007-07-21 15:20:21.625 202 12474.60 60.58 55360.35 88888.00 2007-07-21 15:20:21.750 202 12474.55 60.60 55360.35 88888.00 2007-07-21 15:20:21.875 202 12474.50 60.65 55360.35 88888.00 2007-07-21 15:20:22.000 202 12474.48 60.67 55360.32 88888.00 2007-07-21 15:20:22.125 202 12474.52 60.67 55360.35 88888.00 2007-07-21 15:20:22.250 202 12474.50 60.62 55360.32 88888.00 2007-07-21 15:20:22.375 202 12474.55 60.62 55360.30 88888.00 2007-07-21 15:20:22.500 202 12474.52 60.62 55360.30 88888.00 2007-07-21 15:20:22.625 202 12474.52 60.60 55360.32 88888.00 2007-07-21 15:20:22.750 202 12474.55 60.62 55360.35 88888.00 2007-07-21 15:20:22.875 202 12474.55 60.65 55360.32 88888.00 2007-07-21 15:20:23.000 202 12474.55 60.62 55360.30 88888.00 2007-07-21 15:20:23.125 202 12474.60 60.65 55360.35 88888.00 2007-07-21 15:20:23.250 202 12474.52 60.62 55360.35 88888.00 2007-07-21 15:20:23.375 202 12474.50 60.60 55360.35 88888.00 2007-07-21 15:20:23.500 202 12474.52 60.65 55360.35 88888.00 2007-07-21 15:20:23.625 202 12474.48 60.60 55360.32 88888.00 2007-07-21 15:20:23.750 202 12474.48 60.62 55360.32 88888.00 2007-07-21 15:20:23.875 202 12474.50 60.65 55360.32 88888.00 2007-07-21 15:20:24.000 202 12474.55 60.62 55360.32 88888.00 2007-07-21 15:20:24.125 202 12474.55 60.52 55360.32 88888.00 2007-07-21 15:20:24.250 202 12474.52 60.50 55360.30 88888.00 2007-07-21 15:20:24.375 202 12474.60 60.55 55360.30 88888.00 2007-07-21 15:20:24.500 202 12474.65 60.55 55360.32 88888.00 2007-07-21 15:20:24.625 202 12474.58 60.52 55360.32 88888.00 2007-07-21 15:20:24.750 202 12474.60 60.55 55360.30 88888.00 2007-07-21 15:20:24.875 202 12474.65 60.55 55360.35 88888.00 2007-07-21 15:20:25.000 202 12474.65 60.52 55360.35 88888.00 2007-07-21 15:20:25.125 202 12474.67 60.58 55360.38 88888.00 2007-07-21 15:20:25.250 202 12474.60 60.60 55360.38 88888.00 2007-07-21 15:20:25.375 202 12474.62 60.58 55360.38 88888.00 2007-07-21 15:20:25.500 202 12474.65 60.55 55360.35 88888.00 2007-07-21 15:20:25.625 202 12474.65 60.58 55360.35 88888.00 2007-07-21 15:20:25.750 202 12474.65 60.52 55360.38 88888.00 2007-07-21 15:20:25.875 202 12474.60 60.48 55360.38 88888.00 2007-07-21 15:20:26.000 202 12474.60 60.45 55360.40 88888.00 2007-07-21 15:20:26.125 202 12474.62 60.50 55360.40 88888.00 2007-07-21 15:20:26.250 202 12474.65 60.52 55360.35 88888.00 2007-07-21 15:20:26.375 202 12474.62 60.52 55360.35 88888.00 2007-07-21 15:20:26.500 202 12474.55 60.50 55360.35 88888.00 2007-07-21 15:20:26.625 202 12474.52 60.45 55360.35 88888.00 2007-07-21 15:20:26.750 202 12474.50 60.42 55360.30 88888.00 2007-07-21 15:20:26.875 202 12474.48 60.48 55360.35 88888.00 2007-07-21 15:20:27.000 202 12474.48 60.55 55360.38 88888.00 2007-07-21 15:20:27.125 202 12474.48 60.58 55360.38 88888.00 2007-07-21 15:20:27.250 202 12474.45 60.50 55360.32 88888.00 2007-07-21 15:20:27.375 202 12474.48 60.48 55360.30 88888.00 2007-07-21 15:20:27.500 202 12474.52 60.52 55360.35 88888.00 2007-07-21 15:20:27.625 202 12474.52 60.52 55360.35 88888.00 2007-07-21 15:20:27.750 202 12474.58 60.60 55360.38 88888.00 2007-07-21 15:20:27.875 202 12474.60 60.55 55360.40 88888.00 2007-07-21 15:20:28.000 202 12474.60 60.50 55360.35 88888.00 2007-07-21 15:20:28.125 202 12474.55 60.50 55360.35 88888.00 2007-07-21 15:20:28.250 202 12474.50 60.45 55360.30 88888.00 2007-07-21 15:20:28.375 202 12474.48 60.42 55360.30 88888.00 2007-07-21 15:20:28.500 202 12474.55 60.40 55360.32 88888.00 2007-07-21 15:20:28.625 202 12474.58 60.45 55360.35 88888.00 2007-07-21 15:20:28.750 202 12474.52 60.50 55360.40 88888.00 2007-07-21 15:20:28.875 202 12474.48 60.48 55360.43 88888.00 2007-07-21 15:20:29.000 202 12474.45 60.45 55360.38 88888.00 2007-07-21 15:20:29.125 202 12474.45 60.50 55360.43 88888.00 2007-07-21 15:20:29.250 202 12474.48 60.48 55360.45 88888.00 2007-07-21 15:20:29.375 202 12474.58 60.50 55360.45 88888.00 2007-07-21 15:20:29.500 202 12474.58 60.50 55360.43 88888.00 2007-07-21 15:20:29.625 202 12474.52 60.52 55360.43 88888.00 2007-07-21 15:20:29.750 202 12474.48 60.50 55360.40 88888.00 2007-07-21 15:20:29.875 202 12474.48 60.40 55360.38 88888.00 2007-07-21 15:20:30.000 202 12474.48 60.42 55360.38 88888.00 2007-07-21 15:20:30.125 202 12474.40 60.48 55360.40 88888.00 2007-07-21 15:20:30.250 202 12474.35 60.50 55360.43 88888.00 2007-07-21 15:20:30.375 202 12474.42 60.58 55360.43 88888.00 2007-07-21 15:20:30.500 202 12474.42 60.52 55360.40 88888.00 2007-07-21 15:20:30.625 202 12474.45 60.52 55360.40 88888.00 2007-07-21 15:20:30.750 202 12474.50 60.50 55360.40 88888.00 2007-07-21 15:20:30.875 202 12474.55 60.50 55360.43 88888.00 2007-07-21 15:20:31.000 202 12474.50 60.45 55360.40 88888.00 2007-07-21 15:20:31.125 202 12474.45 60.45 55360.40 88888.00 2007-07-21 15:20:31.250 202 12474.48 60.48 55360.40 88888.00 2007-07-21 15:20:31.375 202 12474.42 60.48 55360.38 88888.00 2007-07-21 15:20:31.500 202 12474.48 60.50 55360.40 88888.00 2007-07-21 15:20:31.625 202 12474.50 60.50 55360.40 88888.00 2007-07-21 15:20:31.750 202 12474.50 60.50 55360.38 88888.00 2007-07-21 15:20:31.875 202 12474.42 60.50 55360.40 88888.00 2007-07-21 15:20:32.000 202 12474.48 60.48 55360.40 88888.00 2007-07-21 15:20:32.125 202 12474.45 60.48 55360.43 88888.00 2007-07-21 15:20:32.250 202 12474.40 60.42 55360.43 88888.00 2007-07-21 15:20:32.375 202 12474.42 60.40 55360.40 88888.00 2007-07-21 15:20:32.500 202 12474.55 60.50 55360.43 88888.00 2007-07-21 15:20:32.625 202 12474.60 60.52 55360.40 88888.00 2007-07-21 15:20:32.750 202 12474.55 60.50 55360.38 88888.00 2007-07-21 15:20:32.875 202 12474.52 60.45 55360.35 88888.00 2007-07-21 15:20:33.000 202 12474.48 60.50 55360.38 88888.00 2007-07-21 15:20:33.125 202 12474.48 60.48 55360.43 88888.00 2007-07-21 15:20:33.250 202 12474.42 60.42 55360.43 88888.00 2007-07-21 15:20:33.375 202 12474.42 60.35 55360.38 88888.00 2007-07-21 15:20:33.500 202 12474.40 60.38 55360.40 88888.00 2007-07-21 15:20:33.625 202 12474.42 60.40 55360.40 88888.00 2007-07-21 15:20:33.750 202 12474.42 60.42 55360.45 88888.00 2007-07-21 15:20:33.875 202 12474.40 60.45 55360.43 88888.00 2007-07-21 15:20:34.000 202 12474.40 60.42 55360.45 88888.00 2007-07-21 15:20:34.125 202 12474.35 60.42 55360.45 88888.00 2007-07-21 15:20:34.250 202 12474.33 60.42 55360.45 88888.00 2007-07-21 15:20:34.375 202 12474.38 60.45 55360.47 88888.00 2007-07-21 15:20:34.500 202 12474.40 60.45 55360.50 88888.00 2007-07-21 15:20:34.625 202 12474.42 60.45 55360.47 88888.00 2007-07-21 15:20:34.750 202 12474.40 60.45 55360.47 88888.00 2007-07-21 15:20:34.875 202 12474.38 60.42 55360.47 88888.00 2007-07-21 15:20:35.000 202 12474.40 60.42 55360.45 88888.00 2007-07-21 15:20:35.125 202 12474.40 60.42 55360.47 88888.00 2007-07-21 15:20:35.250 202 12474.40 60.42 55360.47 88888.00 2007-07-21 15:20:35.375 202 12474.42 60.40 55360.47 88888.00 2007-07-21 15:20:35.500 202 12474.42 60.40 55360.45 88888.00 2007-07-21 15:20:35.625 202 12474.35 60.38 55360.47 88888.00 2007-07-21 15:20:35.750 202 12474.38 60.35 55360.47 88888.00 2007-07-21 15:20:35.875 202 12474.38 60.38 55360.47 88888.00 2007-07-21 15:20:36.000 202 12474.35 60.35 55360.45 88888.00 2007-07-21 15:20:36.125 202 12474.40 60.35 55360.47 88888.00 2007-07-21 15:20:36.250 202 12474.35 60.30 55360.53 88888.00 2007-07-21 15:20:36.375 202 12474.38 60.30 55360.53 88888.00 2007-07-21 15:20:36.500 202 12474.35 60.33 55360.50 88888.00 2007-07-21 15:20:36.625 202 12474.30 60.27 55360.50 88888.00 2007-07-21 15:20:36.750 202 12474.33 60.27 55360.47 88888.00 2007-07-21 15:20:36.875 202 12474.33 60.25 55360.47 88888.00 2007-07-21 15:20:37.000 202 12474.27 60.30 55360.47 88888.00 2007-07-21 15:20:37.125 202 12474.23 60.30 55360.45 88888.00 2007-07-21 15:20:37.250 202 12474.25 60.27 55360.50 88888.00 2007-07-21 15:20:37.375 202 12474.35 60.35 55360.50 88888.00 2007-07-21 15:20:37.500 202 12474.30 60.27 55360.50 88888.00 2007-07-21 15:20:37.625 202 12474.30 60.25 55360.53 88888.00 2007-07-21 15:20:37.750 202 12474.30 60.30 55360.55 88888.00 2007-07-21 15:20:37.875 202 12474.27 60.27 55360.53 88888.00 2007-07-21 15:20:38.000 202 12474.25 60.20 55360.50 88888.00 2007-07-21 15:20:38.125 202 12474.30 60.25 55360.55 88888.00 2007-07-21 15:20:38.250 202 12474.27 60.25 55360.53 88888.00 2007-07-21 15:20:38.375 202 12474.25 60.25 55360.53 88888.00 2007-07-21 15:20:38.500 202 12474.25 60.27 55360.53 88888.00 2007-07-21 15:20:38.625 202 12474.27 60.30 55360.53 88888.00 2007-07-21 15:20:38.750 202 12474.25 60.20 55360.50 88888.00 2007-07-21 15:20:38.875 202 12474.27 60.15 55360.50 88888.00 2007-07-21 15:20:39.000 202 12474.27 60.17 55360.55 88888.00 2007-07-21 15:20:39.125 202 12474.27 60.23 55360.57 88888.00 2007-07-21 15:20:39.250 202 12474.23 60.20 55360.55 88888.00 2007-07-21 15:20:39.375 202 12474.27 60.17 55360.53 88888.00 2007-07-21 15:20:39.500 202 12474.25 60.20 55360.53 88888.00 2007-07-21 15:20:39.625 202 12474.25 60.30 55360.55 88888.00 2007-07-21 15:20:39.750 202 12474.27 60.27 55360.55 88888.00 2007-07-21 15:20:39.875 202 12474.27 60.17 55360.53 88888.00 2007-07-21 15:20:40.000 202 12474.17 60.17 55360.50 88888.00 2007-07-21 15:20:40.125 202 12474.15 60.17 55360.53 88888.00 2007-07-21 15:20:40.250 202 12474.20 60.20 55360.55 88888.00 2007-07-21 15:20:40.375 202 12474.23 60.25 55360.55 88888.00 2007-07-21 15:20:40.500 202 12474.20 60.17 55360.57 88888.00 2007-07-21 15:20:40.625 202 12474.20 60.23 55360.55 88888.00 2007-07-21 15:20:40.750 202 12474.25 60.25 55360.55 88888.00 2007-07-21 15:20:40.875 202 12474.20 60.17 55360.55 88888.00 2007-07-21 15:20:41.000 202 12474.27 60.20 55360.57 88888.00 2007-07-21 15:20:41.125 202 12474.30 60.27 55360.62 88888.00 2007-07-21 15:20:41.250 202 12474.27 60.17 55360.60 88888.00 2007-07-21 15:20:41.375 202 12474.25 60.12 55360.57 88888.00 2007-07-21 15:20:41.500 202 12474.23 60.15 55360.53 88888.00 2007-07-21 15:20:41.625 202 12474.25 60.17 55360.55 88888.00 2007-07-21 15:20:41.750 202 12474.25 60.17 55360.57 88888.00 2007-07-21 15:20:41.875 202 12474.25 60.17 55360.60 88888.00 2007-07-21 15:20:42.000 202 12474.25 60.17 55360.57 88888.00 2007-07-21 15:20:42.125 202 12474.23 60.15 55360.57 88888.00 2007-07-21 15:20:42.250 202 12474.20 60.12 55360.55 88888.00 2007-07-21 15:20:42.375 202 12474.27 60.12 55360.60 88888.00 2007-07-21 15:20:42.500 202 12474.23 60.12 55360.57 88888.00 2007-07-21 15:20:42.625 202 12474.20 60.15 55360.55 88888.00 2007-07-21 15:20:42.750 202 12474.17 60.10 55360.57 88888.00 2007-07-21 15:20:42.875 202 12474.17 60.10 55360.57 88888.00 2007-07-21 15:20:43.000 202 12474.20 60.12 55360.55 88888.00 2007-07-21 15:20:43.125 202 12474.27 60.15 55360.53 88888.00 2007-07-21 15:20:43.250 202 12474.30 60.15 55360.57 88888.00 2007-07-21 15:20:43.375 202 12474.27 60.12 55360.55 88888.00 2007-07-21 15:20:43.500 202 12474.25 60.12 55360.57 88888.00 2007-07-21 15:20:43.625 202 12474.20 60.10 55360.53 88888.00 2007-07-21 15:20:43.750 202 12474.20 60.10 55360.57 88888.00 2007-07-21 15:20:43.875 202 12474.20 60.10 55360.60 88888.00 2007-07-21 15:20:44.000 202 12474.15 60.10 55360.57 88888.00 2007-07-21 15:20:44.125 202 12474.23 60.12 55360.60 88888.00 2007-07-21 15:20:44.250 202 12474.27 60.15 55360.62 88888.00 2007-07-21 15:20:44.375 202 12474.33 60.15 55360.60 88888.00 2007-07-21 15:20:44.500 202 12474.33 60.17 55360.57 88888.00 2007-07-21 15:20:44.625 202 12474.35 60.15 55360.60 88888.00 2007-07-21 15:20:44.750 202 12474.35 60.10 55360.60 88888.00 2007-07-21 15:20:44.875 202 12474.30 60.02 55360.60 88888.00 2007-07-21 15:20:45.000 202 12474.27 60.00 55360.57 88888.00 2007-07-21 15:20:45.125 202 12474.25 60.08 55360.57 88888.00 2007-07-21 15:20:45.250 202 12474.27 60.05 55360.57 88888.00 2007-07-21 15:20:45.375 202 12474.33 60.10 55360.57 88888.00 2007-07-21 15:20:45.500 202 12474.27 60.08 55360.60 88888.00 2007-07-21 15:20:45.625 202 12474.27 60.08 55360.60 88888.00 2007-07-21 15:20:45.750 202 12474.30 60.12 55360.62 88888.00 2007-07-21 15:20:45.875 202 12474.33 60.10 55360.65 88888.00 2007-07-21 15:20:46.000 202 12474.35 60.12 55360.60 88888.00 2007-07-21 15:20:46.125 202 12474.35 60.10 55360.60 88888.00 2007-07-21 15:20:46.250 202 12474.27 60.10 55360.60 88888.00 2007-07-21 15:20:46.375 202 12474.27 60.10 55360.62 88888.00 2007-07-21 15:20:46.500 202 12474.35 60.05 55360.62 88888.00 2007-07-21 15:20:46.625 202 12474.45 60.05 55360.62 88888.00 2007-07-21 15:20:46.750 202 12474.42 60.10 55360.62 88888.00 2007-07-21 15:20:46.875 202 12474.40 60.08 55360.60 88888.00 2007-07-21 15:20:47.000 202 12474.38 60.05 55360.55 88888.00 2007-07-21 15:20:47.125 202 12474.38 60.05 55360.55 88888.00 2007-07-21 15:20:47.250 202 12474.35 60.00 55360.55 88888.00 2007-07-21 15:20:47.375 202 12474.35 59.98 55360.55 88888.00 2007-07-21 15:20:47.500 202 12474.33 60.00 55360.57 88888.00 2007-07-21 15:20:47.625 202 12474.33 60.10 55360.62 88888.00 2007-07-21 15:20:47.750 202 12474.35 60.10 55360.62 88888.00 2007-07-21 15:20:47.875 202 12474.33 60.05 55360.62 88888.00 2007-07-21 15:20:48.000 202 12474.33 59.98 55360.60 88888.00 2007-07-21 15:20:48.125 202 12474.35 59.98 55360.65 88888.00 2007-07-21 15:20:48.250 202 12474.45 60.02 55360.68 88888.00 2007-07-21 15:20:48.375 202 12474.42 60.00 55360.65 88888.00 2007-07-21 15:20:48.500 202 12474.33 60.00 55360.60 88888.00 2007-07-21 15:20:48.625 202 12474.35 60.05 55360.62 88888.00 2007-07-21 15:20:48.750 202 12474.35 60.05 55360.60 88888.00 2007-07-21 15:20:48.875 202 12474.35 60.02 55360.60 88888.00 2007-07-21 15:20:49.000 202 12474.42 60.00 55360.62 88888.00 2007-07-21 15:20:49.125 202 12474.42 59.98 55360.60 88888.00 2007-07-21 15:20:49.250 202 12474.38 59.98 55360.60 88888.00 2007-07-21 15:20:49.375 202 12474.40 60.00 55360.60 88888.00 2007-07-21 15:20:49.500 202 12474.38 60.00 55360.60 88888.00 2007-07-21 15:20:49.625 202 12474.38 59.98 55360.57 88888.00 2007-07-21 15:20:49.750 202 12474.45 60.02 55360.57 88888.00 2007-07-21 15:20:49.875 202 12474.50 60.05 55360.60 88888.00 2007-07-21 15:20:50.000 202 12474.45 60.05 55360.57 88888.00 2007-07-21 15:20:50.125 202 12474.42 60.05 55360.55 88888.00 2007-07-21 15:20:50.250 202 12474.45 60.00 55360.57 88888.00 2007-07-21 15:20:50.375 202 12474.50 60.02 55360.57 88888.00 2007-07-21 15:20:50.500 202 12474.48 60.00 55360.57 88888.00 2007-07-21 15:20:50.625 202 12474.48 60.00 55360.57 88888.00 2007-07-21 15:20:50.750 202 12474.45 59.98 55360.60 88888.00 2007-07-21 15:20:50.875 202 12474.50 59.95 55360.57 88888.00 2007-07-21 15:20:51.000 202 12474.50 59.98 55360.55 88888.00 2007-07-21 15:20:51.125 202 12474.45 60.02 55360.57 88888.00 2007-07-21 15:20:51.250 202 12474.40 59.98 55360.60 88888.00 2007-07-21 15:20:51.375 202 12474.48 60.00 55360.60 88888.00 2007-07-21 15:20:51.500 202 12474.52 60.00 55360.60 88888.00 2007-07-21 15:20:51.625 202 12474.52 60.00 55360.60 88888.00 2007-07-21 15:20:51.750 202 12474.48 60.00 55360.60 88888.00 2007-07-21 15:20:51.875 202 12474.48 60.00 55360.60 88888.00 2007-07-21 15:20:52.000 202 12474.45 59.95 55360.57 88888.00 2007-07-21 15:20:52.125 202 12474.45 59.92 55360.55 88888.00 2007-07-21 15:20:52.250 202 12474.42 60.00 55360.57 88888.00 2007-07-21 15:20:52.375 202 12474.50 60.00 55360.55 88888.00 2007-07-21 15:20:52.500 202 12474.48 59.95 55360.55 88888.00 2007-07-21 15:20:52.625 202 12474.45 59.95 55360.57 88888.00 2007-07-21 15:20:52.750 202 12474.45 59.98 55360.60 88888.00 2007-07-21 15:20:52.875 202 12474.48 60.00 55360.60 88888.00 2007-07-21 15:20:53.000 202 12474.50 60.00 55360.57 88888.00 2007-07-21 15:20:53.125 202 12474.52 59.98 55360.62 88888.00 2007-07-21 15:20:53.250 202 12474.55 59.98 55360.57 88888.00 2007-07-21 15:20:53.375 202 12474.55 59.98 55360.57 88888.00 2007-07-21 15:20:53.500 202 12474.52 60.02 55360.57 88888.00 2007-07-21 15:20:53.625 202 12474.52 60.00 55360.57 88888.00 2007-07-21 15:20:53.750 202 12474.55 60.02 55360.57 88888.00 2007-07-21 15:20:53.875 202 12474.52 60.00 55360.57 88888.00 2007-07-21 15:20:54.000 202 12474.55 60.00 55360.60 88888.00 2007-07-21 15:20:54.125 202 12474.60 60.02 55360.57 88888.00 2007-07-21 15:20:54.250 202 12474.55 59.98 55360.60 88888.00 2007-07-21 15:20:54.375 202 12474.52 59.98 55360.57 88888.00 2007-07-21 15:20:54.500 202 12474.52 59.98 55360.55 88888.00 2007-07-21 15:20:54.625 202 12474.50 59.95 55360.53 88888.00 2007-07-21 15:20:54.750 202 12474.50 59.95 55360.57 88888.00 2007-07-21 15:20:54.875 202 12474.50 59.95 55360.57 88888.00 2007-07-21 15:20:55.000 202 12474.50 59.98 55360.57 88888.00 2007-07-21 15:20:55.125 202 12474.52 60.02 55360.57 88888.00 2007-07-21 15:20:55.250 202 12474.52 60.02 55360.60 88888.00 2007-07-21 15:20:55.375 202 12474.58 59.98 55360.60 88888.00 2007-07-21 15:20:55.500 202 12474.55 60.00 55360.53 88888.00 2007-07-21 15:20:55.625 202 12474.48 60.08 55360.57 88888.00 2007-07-21 15:20:55.750 202 12474.45 59.98 55360.55 88888.00 2007-07-21 15:20:55.875 202 12474.42 59.98 55360.55 88888.00 2007-07-21 15:20:56.000 202 12474.45 60.02 55360.55 88888.00 2007-07-21 15:20:56.125 202 12474.45 60.02 55360.55 88888.00 2007-07-21 15:20:56.250 202 12474.52 60.02 55360.55 88888.00 2007-07-21 15:20:56.375 202 12474.58 60.05 55360.57 88888.00 2007-07-21 15:20:56.500 202 12474.50 59.98 55360.50 88888.00 2007-07-21 15:20:56.625 202 12474.58 59.95 55360.50 88888.00 2007-07-21 15:20:56.750 202 12474.58 59.98 55360.50 88888.00 2007-07-21 15:20:56.875 202 12474.58 60.00 55360.47 88888.00 2007-07-21 15:20:57.000 202 12474.55 59.98 55360.50 88888.00 2007-07-21 15:20:57.125 202 12474.52 59.98 55360.55 88888.00 2007-07-21 15:20:57.250 202 12474.58 60.02 55360.55 88888.00 2007-07-21 15:20:57.375 202 12474.65 60.05 55360.55 88888.00 2007-07-21 15:20:57.500 202 12474.62 59.98 55360.55 88888.00 2007-07-21 15:20:57.625 202 12474.58 60.00 55360.53 88888.00 2007-07-21 15:20:57.750 202 12474.52 60.00 55360.50 88888.00 2007-07-21 15:20:57.875 202 12474.55 59.95 55360.50 88888.00 2007-07-21 15:20:58.000 202 12474.60 59.95 55360.47 88888.00 2007-07-21 15:20:58.125 202 12474.58 59.92 55360.50 88888.00 2007-07-21 15:20:58.250 202 12474.55 59.92 55360.53 88888.00 2007-07-21 15:20:58.375 202 12474.65 59.92 55360.50 88888.00 2007-07-21 15:20:58.500 202 12474.62 59.98 55360.50 88888.00 2007-07-21 15:20:58.625 202 12474.58 59.98 55360.50 88888.00 2007-07-21 15:20:58.750 202 12474.55 59.98 55360.50 88888.00 2007-07-21 15:20:58.875 202 12474.62 59.95 55360.50 88888.00 2007-07-21 15:20:59.000 202 12474.62 59.98 55360.50 88888.00 2007-07-21 15:20:59.125 202 12474.60 59.95 55360.50 88888.00 2007-07-21 15:20:59.250 202 12474.60 59.90 55360.50 88888.00 2007-07-21 15:20:59.375 202 12474.65 59.90 55360.53 88888.00 2007-07-21 15:20:59.500 202 12474.60 59.92 55360.53 88888.00 2007-07-21 15:20:59.625 202 12474.58 59.98 55360.50 88888.00 2007-07-21 15:20:59.750 202 12474.60 59.95 55360.47 88888.00 2007-07-21 15:20:59.875 202 12474.58 59.92 55360.47 88888.00 2007-07-21 15:21:00.000 202 12474.58 59.95 55360.50 88888.00 2007-07-21 15:21:00.125 202 12474.52 59.95 55360.50 88888.00 2007-07-21 15:21:00.250 202 12474.55 59.95 55360.47 88888.00 2007-07-21 15:21:00.375 202 12474.60 59.92 55360.47 88888.00 2007-07-21 15:21:00.500 202 12474.55 59.90 55360.45 88888.00 2007-07-21 15:21:00.625 202 12474.52 59.90 55360.43 88888.00 2007-07-21 15:21:00.750 202 12474.58 59.90 55360.47 88888.00 2007-07-21 15:21:00.875 202 12474.60 59.92 55360.47 88888.00 2007-07-21 15:21:01.000 202 12474.62 59.92 55360.50 88888.00 2007-07-21 15:21:01.125 202 12474.60 59.95 55360.50 88888.00 2007-07-21 15:21:01.250 202 12474.52 59.88 55360.47 88888.00 2007-07-21 15:21:01.375 202 12474.52 59.83 55360.45 88888.00 2007-07-21 15:21:01.500 202 12474.55 59.88 55360.47 88888.00 2007-07-21 15:21:01.625 202 12474.58 59.88 55360.50 88888.00 2007-07-21 15:21:01.750 202 12474.52 59.92 55360.50 88888.00 2007-07-21 15:21:01.875 202 12474.52 59.90 55360.50 88888.00 2007-07-21 15:21:02.000 202 12474.62 59.90 55360.50 88888.00 2007-07-21 15:21:02.125 202 12474.67 59.90 55360.50 88888.00 2007-07-21 15:21:02.250 202 12474.58 59.85 55360.50 88888.00 2007-07-21 15:21:02.375 202 12474.60 59.92 55360.50 88888.00 2007-07-21 15:21:02.500 202 12474.62 59.95 55360.50 88888.00 2007-07-21 15:21:02.625 202 12474.60 59.90 55360.50 88888.00 2007-07-21 15:21:02.750 202 12474.45 59.85 55360.47 88888.00 2007-07-21 15:21:02.875 202 12474.55 59.85 55360.50 88888.00 2007-07-21 15:21:03.000 202 12474.58 59.90 55360.53 88888.00 2007-07-21 15:21:03.125 202 12474.45 59.90 55360.47 88888.00 2007-07-21 15:21:03.250 202 12474.40 59.88 55360.45 88888.00 2007-07-21 15:21:03.375 202 12474.45 59.88 55360.45 88888.00 2007-07-21 15:21:03.500 202 12474.50 59.85 55360.47 88888.00 2007-07-21 15:21:03.625 202 12474.52 59.88 55360.47 88888.00 2007-07-21 15:21:03.750 202 12474.48 59.88 55360.50 88888.00 2007-07-21 15:21:03.875 202 12474.42 59.92 55360.47 88888.00 2007-07-21 15:21:04.000 202 12474.42 59.90 55360.50 88888.00 2007-07-21 15:21:04.125 202 12474.52 59.88 55360.50 88888.00 2007-07-21 15:21:04.250 202 12474.58 59.83 55360.50 88888.00 2007-07-21 15:21:04.375 202 12474.58 59.83 55360.50 88888.00 2007-07-21 15:21:04.500 202 12474.60 59.85 55360.53 88888.00 2007-07-21 15:21:04.625 202 12474.62 59.88 55360.50 88888.00 2007-07-21 15:21:04.750 202 12474.58 59.88 55360.47 88888.00 2007-07-21 15:21:04.875 202 12474.50 59.88 55360.50 88888.00 2007-07-21 15:21:05.000 202 12474.60 59.88 55360.50 88888.00 2007-07-21 15:21:05.125 202 12474.60 59.85 55360.50 88888.00 2007-07-21 15:21:05.250 202 12474.48 59.77 55360.50 88888.00 2007-07-21 15:21:05.375 202 12474.50 59.83 55360.55 88888.00 2007-07-21 15:21:05.500 202 12474.48 59.83 55360.50 88888.00 2007-07-21 15:21:05.625 202 12474.48 59.83 55360.53 88888.00 2007-07-21 15:21:05.750 202 12474.50 59.77 55360.53 88888.00 2007-07-21 15:21:05.875 202 12474.48 59.80 55360.50 88888.00 2007-07-21 15:21:06.000 202 12474.45 59.77 55360.50 88888.00 2007-07-21 15:21:06.125 202 12474.45 59.77 55360.50 88888.00 2007-07-21 15:21:06.250 202 12474.42 59.73 55360.50 88888.00 2007-07-21 15:21:06.375 202 12474.45 59.80 55360.53 88888.00 2007-07-21 15:21:06.500 202 12474.40 59.83 55360.53 88888.00 2007-07-21 15:21:06.625 202 12474.40 59.80 55360.47 88888.00 2007-07-21 15:21:06.750 202 12474.45 59.77 55360.45 88888.00 2007-07-21 15:21:06.875 202 12474.48 59.75 55360.47 88888.00 2007-07-21 15:21:07.000 202 12474.48 59.80 55360.47 88888.00 2007-07-21 15:21:07.125 202 12474.48 59.77 55360.50 88888.00 2007-07-21 15:21:07.250 202 12474.50 59.75 55360.50 88888.00 2007-07-21 15:21:07.375 202 12474.48 59.75 55360.47 88888.00 2007-07-21 15:21:07.500 202 12474.42 59.75 55360.53 88888.00 2007-07-21 15:21:07.625 202 12474.45 59.83 55360.53 88888.00 2007-07-21 15:21:07.750 202 12474.45 59.77 55360.50 88888.00 2007-07-21 15:21:07.875 202 12474.42 59.73 55360.47 88888.00 2007-07-21 15:21:08.000 202 12474.40 59.70 55360.47 88888.00 2007-07-21 15:21:08.125 202 12474.40 59.73 55360.47 88888.00 2007-07-21 15:21:08.250 202 12474.40 59.73 55360.50 88888.00 2007-07-21 15:21:08.375 202 12474.40 59.73 55360.53 88888.00 2007-07-21 15:21:08.500 202 12474.35 59.62 55360.50 88888.00 2007-07-21 15:21:08.625 202 12474.38 59.67 55360.53 88888.00 2007-07-21 15:21:08.750 202 12474.42 59.73 55360.55 88888.00 2007-07-21 15:21:08.875 202 12474.42 59.77 55360.55 88888.00 2007-07-21 15:21:09.000 202 12474.42 59.70 55360.55 88888.00 2007-07-21 15:21:09.125 202 12474.40 59.67 55360.57 88888.00 2007-07-21 15:21:09.250 202 12474.40 59.70 55360.57 88888.00 2007-07-21 15:21:09.375 202 12474.42 59.73 55360.57 88888.00 2007-07-21 15:21:09.500 202 12474.33 59.62 55360.55 88888.00 2007-07-21 15:21:09.625 202 12474.30 59.60 55360.55 88888.00 2007-07-21 15:21:09.750 202 12474.33 59.60 55360.55 88888.00 2007-07-21 15:21:09.875 202 12474.35 59.65 55360.57 88888.00 2007-07-21 15:21:10.000 202 12474.33 59.67 55360.55 88888.00 2007-07-21 15:21:10.125 202 12474.30 59.70 55360.60 88888.00 2007-07-21 15:21:10.250 202 12474.27 59.65 55360.60 88888.00 2007-07-21 15:21:10.375 202 12474.33 59.65 55360.57 88888.00 2007-07-21 15:21:10.500 202 12474.35 59.65 55360.62 88888.00 2007-07-21 15:21:10.625 202 12474.30 59.70 55360.65 88888.00 2007-07-21 15:21:10.750 202 12474.25 59.73 55360.62 88888.00 2007-07-21 15:21:10.875 202 12474.20 59.65 55360.60 88888.00 2007-07-21 15:21:11.000 202 12474.20 59.62 55360.55 88888.00 2007-07-21 15:21:11.125 202 12474.20 59.60 55360.60 88888.00 2007-07-21 15:21:11.250 202 12474.23 59.65 55360.62 88888.00 2007-07-21 15:21:11.375 202 12474.17 59.62 55360.60 88888.00 2007-07-21 15:21:11.500 202 12474.15 59.60 55360.60 88888.00 2007-07-21 15:21:11.625 202 12474.17 59.60 55360.62 88888.00 2007-07-21 15:21:11.750 202 12474.17 59.60 55360.62 88888.00 2007-07-21 15:21:11.875 202 12474.23 59.65 55360.65 88888.00 2007-07-21 15:21:12.000 202 12474.30 59.65 55360.62 88888.00 2007-07-21 15:21:12.125 202 12474.30 59.62 55360.65 88888.00 2007-07-21 15:21:12.250 202 12474.23 59.60 55360.62 88888.00 2007-07-21 15:21:12.375 202 12474.23 59.58 55360.65 88888.00 2007-07-21 15:21:12.500 202 12474.25 59.60 55360.65 88888.00 2007-07-21 15:21:12.625 202 12474.23 59.60 55360.65 88888.00 2007-07-21 15:21:12.750 202 12474.20 59.65 55360.68 88888.00 2007-07-21 15:21:12.875 202 12474.20 59.67 55360.65 88888.00 2007-07-21 15:21:13.000 202 12474.20 59.62 55360.62 88888.00 2007-07-21 15:21:13.125 202 12474.12 59.60 55360.68 88888.00 2007-07-21 15:21:13.250 202 12474.08 59.58 55360.70 88888.00 2007-07-21 15:21:13.375 202 12474.10 59.55 55360.65 88888.00 2007-07-21 15:21:13.500 202 12474.05 59.58 55360.65 88888.00 2007-07-21 15:21:13.625 202 12474.08 59.62 55360.65 88888.00 2007-07-21 15:21:13.750 202 12474.12 59.62 55360.70 88888.00 2007-07-21 15:21:13.875 202 12474.15 59.67 55360.72 88888.00 2007-07-21 15:21:14.000 202 12474.17 59.62 55360.68 88888.00 2007-07-21 15:21:14.125 202 12474.15 59.55 55360.72 88888.00 2007-07-21 15:21:14.250 202 12474.10 59.55 55360.72 88888.00 2007-07-21 15:21:14.375 202 12474.08 59.60 55360.68 88888.00 2007-07-21 15:21:14.500 202 12474.08 59.60 55360.65 88888.00 2007-07-21 15:21:14.625 202 12474.15 59.65 55360.68 88888.00 2007-07-21 15:21:14.750 202 12474.12 59.75 55360.72 88888.00 2007-07-21 15:21:14.875 202 12474.08 59.75 55360.72 88888.00 2007-07-21 15:21:15.000 202 12474.02 59.58 55360.65 88888.00 2007-07-21 15:21:15.125 202 12474.02 59.55 55360.65 88888.00 2007-07-21 15:21:15.250 202 12474.02 59.62 55360.70 88888.00 2007-07-21 15:21:15.375 202 12474.00 59.60 55360.68 88888.00 2007-07-21 15:21:15.500 202 12473.98 59.60 55360.68 88888.00 2007-07-21 15:21:15.625 202 12474.08 59.60 55360.70 88888.00 2007-07-21 15:21:15.750 202 12474.08 59.58 55360.68 88888.00 2007-07-21 15:21:15.875 202 12474.10 59.62 55360.70 88888.00 2007-07-21 15:21:16.000 202 12474.17 59.65 55360.70 88888.00 2007-07-21 15:21:16.125 202 12474.15 59.62 55360.70 88888.00 2007-07-21 15:21:16.250 202 12474.05 59.60 55360.68 88888.00 2007-07-21 15:21:16.375 202 12474.12 59.60 55360.70 88888.00 2007-07-21 15:21:16.500 202 12474.17 59.60 55360.70 88888.00 2007-07-21 15:21:16.625 202 12474.15 59.60 55360.70 88888.00 2007-07-21 15:21:16.750 202 12474.08 59.58 55360.68 88888.00 2007-07-21 15:21:16.875 202 12474.05 59.52 55360.68 88888.00 2007-07-21 15:21:17.000 202 12474.08 59.55 55360.65 88888.00 2007-07-21 15:21:17.125 202 12474.08 59.60 55360.70 88888.00 2007-07-21 15:21:17.250 202 12474.02 59.58 55360.70 88888.00 2007-07-21 15:21:17.375 202 12474.05 59.58 55360.70 88888.00 2007-07-21 15:21:17.500 202 12474.02 59.60 55360.72 88888.00 2007-07-21 15:21:17.625 202 12473.98 59.58 55360.70 88888.00 2007-07-21 15:21:17.750 202 12474.00 59.60 55360.72 88888.00 2007-07-21 15:21:17.875 202 12474.10 59.65 55360.72 88888.00 2007-07-21 15:21:18.000 202 12474.10 59.62 55360.70 88888.00 2007-07-21 15:21:18.125 202 12474.08 59.65 55360.72 88888.00 2007-07-21 15:21:18.250 202 12474.05 59.67 55360.75 88888.00 2007-07-21 15:21:18.375 202 12474.15 59.65 55360.75 88888.00 2007-07-21 15:21:18.500 202 12474.05 59.58 55360.72 88888.00 2007-07-21 15:21:18.625 202 12474.00 59.58 55360.75 88888.00 2007-07-21 15:21:18.750 202 12473.98 59.55 55360.70 88888.00 2007-07-21 15:21:18.875 202 12474.02 59.55 55360.70 88888.00 2007-07-21 15:21:19.000 202 12474.00 59.55 55360.70 88888.00 2007-07-21 15:21:19.125 202 12473.98 59.52 55360.72 88888.00 2007-07-21 15:21:19.250 202 12473.92 59.52 55360.72 88888.00 2007-07-21 15:21:19.375 202 12473.98 59.58 55360.72 88888.00 2007-07-21 15:21:19.500 202 12474.05 59.60 55360.72 88888.00 2007-07-21 15:21:19.625 202 12474.05 59.60 55360.72 88888.00 2007-07-21 15:21:19.750 202 12473.95 59.52 55360.72 88888.00 2007-07-21 15:21:19.875 202 12473.95 59.52 55360.72 88888.00 2007-07-21 15:21:20.000 202 12474.00 59.60 55360.72 88888.00 2007-07-21 15:21:20.125 202 12474.02 59.55 55360.70 88888.00 2007-07-21 15:21:20.250 202 12474.02 59.48 55360.72 88888.00 2007-07-21 15:21:20.375 202 12474.02 59.58 55360.78 88888.00 2007-07-21 15:21:20.500 202 12474.05 59.65 55360.78 88888.00 2007-07-21 15:21:20.625 202 12474.15 59.67 55360.78 88888.00 2007-07-21 15:21:20.750 202 12474.10 59.58 55360.75 88888.00 2007-07-21 15:21:20.875 202 12474.08 59.55 55360.75 88888.00 2007-07-21 15:21:21.000 202 12474.10 59.55 55360.70 88888.00 2007-07-21 15:21:21.125 202 12474.10 59.60 55360.72 88888.00 2007-07-21 15:21:21.250 202 12474.05 59.58 55360.78 88888.00 2007-07-21 15:21:21.375 202 12474.02 59.55 55360.78 88888.00 2007-07-21 15:21:21.500 202 12474.08 59.52 55360.78 88888.00 2007-07-21 15:21:21.625 202 12474.10 59.52 55360.78 88888.00 2007-07-21 15:21:21.750 202 12474.15 59.55 55360.78 88888.00 2007-07-21 15:21:21.875 202 12474.15 59.55 55360.78 88888.00 2007-07-21 15:21:22.000 202 12474.15 59.55 55360.75 88888.00 2007-07-21 15:21:22.125 202 12474.10 59.55 55360.75 88888.00 2007-07-21 15:21:22.250 202 12474.02 59.55 55360.72 88888.00 2007-07-21 15:21:22.375 202 12474.05 59.55 55360.72 88888.00 2007-07-21 15:21:22.500 202 12474.02 59.48 55360.68 88888.00 2007-07-21 15:21:22.625 202 12474.08 59.50 55360.70 88888.00 2007-07-21 15:21:22.750 202 12474.00 59.48 55360.70 88888.00 2007-07-21 15:21:22.875 202 12474.08 59.50 55360.70 88888.00 2007-07-21 15:21:23.000 202 12474.08 59.50 55360.70 88888.00 2007-07-21 15:21:23.125 202 12474.10 59.52 55360.72 88888.00 2007-07-21 15:21:23.250 202 12474.00 59.50 55360.75 88888.00 2007-07-21 15:21:23.375 202 12473.98 59.48 55360.72 88888.00 2007-07-21 15:21:23.500 202 12474.00 59.50 55360.75 88888.00 2007-07-21 15:21:23.625 202 12474.08 59.52 55360.75 88888.00 2007-07-21 15:21:23.750 202 12474.15 59.50 55360.70 88888.00 2007-07-21 15:21:23.875 202 12474.23 59.48 55360.70 88888.00 2007-07-21 15:21:24.000 202 12474.17 59.42 55360.70 88888.00 2007-07-21 15:21:24.125 202 12474.10 59.42 55360.70 88888.00 2007-07-21 15:21:24.250 202 12474.08 59.42 55360.75 88888.00 2007-07-21 15:21:24.375 202 12474.12 59.48 55360.75 88888.00 2007-07-21 15:21:24.500 202 12474.02 59.48 55360.72 88888.00 2007-07-21 15:21:24.625 202 12474.08 59.52 55360.72 88888.00 2007-07-21 15:21:24.750 202 12474.08 59.52 55360.72 88888.00 2007-07-21 15:21:24.875 202 12474.05 59.48 55360.72 88888.00 2007-07-21 15:21:25.000 202 12474.12 59.48 55360.72 88888.00 2007-07-21 15:21:25.125 202 12474.15 59.48 55360.75 88888.00 2007-07-21 15:21:25.250 202 12474.15 59.40 55360.75 88888.00 2007-07-21 15:21:25.375 202 12474.23 59.45 55360.75 88888.00 2007-07-21 15:21:25.500 202 12474.12 59.50 55360.72 88888.00 2007-07-21 15:21:25.625 202 12474.10 59.48 55360.70 88888.00 2007-07-21 15:21:25.750 202 12474.05 59.42 55360.70 88888.00 2007-07-21 15:21:25.875 202 12474.10 59.45 55360.70 88888.00 2007-07-21 15:21:26.000 202 12474.20 59.48 55360.72 88888.00 2007-07-21 15:21:26.125 202 12474.15 59.48 55360.72 88888.00 2007-07-21 15:21:26.250 202 12474.08 59.42 55360.72 88888.00 2007-07-21 15:21:26.375 202 12474.17 59.42 55360.72 88888.00 2007-07-21 15:21:26.500 202 12474.12 59.38 55360.70 88888.00 2007-07-21 15:21:26.625 202 12474.12 59.48 55360.72 88888.00 2007-07-21 15:21:26.750 202 12474.23 59.50 55360.75 88888.00 2007-07-21 15:21:26.875 202 12474.23 59.50 55360.75 88888.00 2007-07-21 15:21:27.000 202 12474.27 59.50 55360.75 88888.00 2007-07-21 15:21:27.125 202 12474.30 59.50 55360.75 88888.00 2007-07-21 15:21:27.250 202 12474.17 59.42 55360.80 88888.00 2007-07-21 15:21:27.375 202 12474.27 59.48 55360.80 88888.00 2007-07-21 15:21:27.500 202 12474.30 59.45 55360.75 88888.00 2007-07-21 15:21:27.625 202 12474.20 59.38 55360.75 88888.00 2007-07-21 15:21:27.750 202 12474.10 59.33 55360.72 88888.00 2007-07-21 15:21:27.875 202 12474.15 59.35 55360.70 88888.00 2007-07-21 15:21:28.000 202 12474.20 59.42 55360.75 88888.00 2007-07-21 15:21:28.125 202 12474.23 59.42 55360.75 88888.00 2007-07-21 15:21:28.250 202 12474.23 59.35 55360.75 88888.00 2007-07-21 15:21:28.375 202 12474.27 59.35 55360.72 88888.00 2007-07-21 15:21:28.500 202 12474.25 59.35 55360.72 88888.00 2007-07-21 15:21:28.625 202 12474.17 59.38 55360.72 88888.00 2007-07-21 15:21:28.750 202 12474.17 59.42 55360.72 88888.00 2007-07-21 15:21:28.875 202 12474.20 59.42 55360.72 88888.00 2007-07-21 15:21:29.000 202 12474.25 59.42 55360.75 88888.00 2007-07-21 15:21:29.125 202 12474.27 59.40 55360.75 88888.00 2007-07-21 15:21:29.250 202 12474.12 59.33 55360.72 88888.00 2007-07-21 15:21:29.375 202 12474.15 59.40 55360.72 88888.00 2007-07-21 15:21:29.500 202 12474.25 59.45 55360.75 88888.00 2007-07-21 15:21:29.625 202 12474.25 59.45 55360.75 88888.00 2007-07-21 15:21:29.750 202 12474.23 59.45 55360.72 88888.00 2007-07-21 15:21:29.875 202 12474.23 59.48 55360.75 88888.00 2007-07-21 15:21:30.000 202 12474.20 59.45 55360.72 88888.00 2007-07-21 15:21:30.125 202 12474.15 59.42 55360.72 88888.00 2007-07-21 15:21:30.250 202 12474.23 59.40 55360.72 88888.00 2007-07-21 15:21:30.375 202 12474.33 59.40 55360.75 88888.00 2007-07-21 15:21:30.500 202 12474.30 59.45 55360.75 88888.00 2007-07-21 15:21:30.625 202 12474.25 59.42 55360.75 88888.00 2007-07-21 15:21:30.750 202 12474.33 59.42 55360.70 88888.00 2007-07-21 15:21:30.875 202 12474.45 59.38 55360.72 88888.00 2007-07-21 15:21:31.000 202 12474.40 59.38 55360.70 88888.00 2007-07-21 15:21:31.125 202 12474.38 59.35 55360.72 88888.00 2007-07-21 15:21:31.250 202 12474.35 59.35 55360.70 88888.00 2007-07-21 15:21:31.375 202 12474.35 59.40 55360.68 88888.00 2007-07-21 15:21:31.500 202 12474.38 59.42 55360.65 88888.00 2007-07-21 15:21:31.625 202 12474.38 59.38 55360.65 88888.00 2007-07-21 15:21:31.750 202 12474.35 59.38 55360.62 88888.00 2007-07-21 15:21:31.875 202 12474.38 59.38 55360.62 88888.00 2007-07-21 15:21:32.000 202 12474.33 59.35 55360.65 88888.00 2007-07-21 15:21:32.125 202 12474.30 59.38 55360.68 88888.00 2007-07-21 15:21:32.250 202 12474.30 59.35 55360.70 88888.00 2007-07-21 15:21:32.375 202 12474.33 59.38 55360.68 88888.00 2007-07-21 15:21:32.500 202 12474.30 59.38 55360.65 88888.00 2007-07-21 15:21:32.625 202 12474.25 59.33 55360.62 88888.00 2007-07-21 15:21:32.750 202 12474.23 59.35 55360.65 88888.00 2007-07-21 15:21:32.875 202 12474.25 59.38 55360.65 88888.00 2007-07-21 15:21:33.000 202 12474.27 59.33 55360.62 88888.00 2007-07-21 15:21:33.125 202 12474.30 59.35 55360.62 88888.00 2007-07-21 15:21:33.250 202 12474.38 59.42 55360.65 88888.00 2007-07-21 15:21:33.375 202 12474.50 59.42 55360.68 88888.00 2007-07-21 15:21:33.500 202 12474.48 59.40 55360.70 88888.00 2007-07-21 15:21:33.625 202 12474.38 59.38 55360.70 88888.00 2007-07-21 15:21:33.750 202 12474.35 59.35 55360.70 88888.00 2007-07-21 15:21:33.875 202 12474.38 59.35 55360.68 88888.00 2007-07-21 15:21:34.000 202 12474.33 59.35 55360.68 88888.00 2007-07-21 15:21:34.125 202 12474.30 59.38 55360.68 88888.00 2007-07-21 15:21:34.250 202 12474.35 59.40 55360.70 88888.00 2007-07-21 15:21:34.375 202 12474.40 59.40 55360.70 88888.00 2007-07-21 15:21:34.500 202 12474.40 59.42 55360.70 88888.00 2007-07-21 15:21:34.625 202 12474.40 59.45 55360.68 88888.00 2007-07-21 15:21:34.750 202 12474.40 59.48 55360.70 88888.00 2007-07-21 15:21:34.875 202 12474.45 59.48 55360.68 88888.00 2007-07-21 15:21:35.000 202 12474.42 59.40 55360.62 88888.00 2007-07-21 15:21:35.125 202 12474.38 59.38 55360.62 88888.00 2007-07-21 15:21:35.250 202 12474.38 59.40 55360.62 88888.00 2007-07-21 15:21:35.375 202 12474.40 59.40 55360.62 88888.00 2007-07-21 15:21:35.500 202 12474.40 59.40 55360.60 88888.00 2007-07-21 15:21:35.625 202 12474.45 59.40 55360.57 88888.00 2007-07-21 15:21:35.750 202 12474.50 59.42 55360.57 88888.00 2007-07-21 15:21:35.875 202 12474.52 59.45 55360.60 88888.00 2007-07-21 15:21:36.000 202 12474.45 59.40 55360.60 88888.00 2007-07-21 15:21:36.125 202 12474.40 59.40 55360.62 88888.00 2007-07-21 15:21:36.250 202 12474.38 59.45 55360.60 88888.00 2007-07-21 15:21:36.375 202 12474.45 59.42 55360.62 88888.00 2007-07-21 15:21:36.500 202 12474.42 59.38 55360.60 88888.00 2007-07-21 15:21:36.625 202 12474.38 59.42 55360.57 88888.00 2007-07-21 15:21:36.750 202 12474.42 59.50 55360.57 88888.00 2007-07-21 15:21:36.875 202 12474.48 59.48 55360.60 88888.00 2007-07-21 15:21:37.000 202 12474.50 59.50 55360.57 88888.00 2007-07-21 15:21:37.125 202 12474.55 59.45 55360.57 88888.00 2007-07-21 15:21:37.250 202 12474.55 59.45 55360.57 88888.00 2007-07-21 15:21:37.375 202 12474.52 59.50 55360.55 88888.00 2007-07-21 15:21:37.500 202 12474.52 59.48 55360.57 88888.00 2007-07-21 15:21:37.625 202 12474.55 59.48 55360.62 88888.00 2007-07-21 15:21:37.750 202 12474.52 59.45 55360.60 88888.00 2007-07-21 15:21:37.875 202 12474.52 59.45 55360.60 88888.00 2007-07-21 15:21:38.000 202 12474.58 59.52 55360.57 88888.00 2007-07-21 15:21:38.125 202 12474.65 59.52 55360.60 88888.00 2007-07-21 15:21:38.250 202 12474.58 59.48 55360.60 88888.00 2007-07-21 15:21:38.375 202 12474.52 59.48 55360.60 88888.00 2007-07-21 15:21:38.500 202 12474.52 59.50 55360.60 88888.00 2007-07-21 15:21:38.625 202 12474.55 59.52 55360.60 88888.00 2007-07-21 15:21:38.750 202 12474.65 59.58 55360.60 88888.00 2007-07-21 15:21:38.875 202 12474.60 59.58 55360.62 88888.00 2007-07-21 15:21:39.000 202 12474.48 59.52 55360.60 88888.00 2007-07-21 15:21:39.125 202 12474.42 59.50 55360.60 88888.00 2007-07-21 15:21:39.250 202 12474.52 59.55 55360.57 88888.00 2007-07-21 15:21:39.375 202 12474.62 59.58 55360.60 88888.00 2007-07-21 15:21:39.500 202 12474.58 59.58 55360.57 88888.00 2007-07-21 15:21:39.625 202 12474.52 59.52 55360.57 88888.00 2007-07-21 15:21:39.750 202 12474.48 59.48 55360.57 88888.00 2007-07-21 15:21:39.875 202 12474.52 59.48 55360.60 88888.00 2007-07-21 15:21:40.000 202 12474.52 59.50 55360.55 88888.00 2007-07-21 15:21:40.125 202 12474.50 59.55 55360.53 88888.00 2007-07-21 15:21:40.250 202 12474.52 59.58 55360.53 88888.00 2007-07-21 15:21:40.375 202 12474.65 59.58 55360.53 88888.00 2007-07-21 15:21:40.500 202 12474.67 59.58 55360.53 88888.00 2007-07-21 15:21:40.625 202 12474.55 59.60 55360.55 88888.00 2007-07-21 15:21:40.750 202 12474.50 59.60 55360.57 88888.00 2007-07-21 15:21:40.875 202 12474.55 59.58 55360.57 88888.00 2007-07-21 15:21:41.000 202 12474.58 59.55 55360.55 88888.00 2007-07-21 15:21:41.125 202 12474.50 59.55 55360.53 88888.00 2007-07-21 15:21:41.250 202 12474.50 59.58 55360.57 88888.00 2007-07-21 15:21:41.375 202 12474.52 59.55 55360.55 88888.00 2007-07-21 15:21:41.500 202 12474.55 59.60 55360.55 88888.00 2007-07-21 15:21:41.625 202 12474.58 59.65 55360.55 88888.00 2007-07-21 15:21:41.750 202 12474.55 59.62 55360.57 88888.00 2007-07-21 15:21:41.875 202 12474.60 59.60 55360.60 88888.00 2007-07-21 15:21:42.000 202 12474.62 59.60 55360.57 88888.00 2007-07-21 15:21:42.125 202 12474.52 59.65 55360.57 88888.00 2007-07-21 15:21:42.250 202 12474.52 59.62 55360.57 88888.00 2007-07-21 15:21:42.375 202 12474.58 59.65 55360.57 88888.00 2007-07-21 15:21:42.500 202 12474.52 59.62 55360.53 88888.00 2007-07-21 15:21:42.625 202 12474.52 59.65 55360.55 88888.00 2007-07-21 15:21:42.750 202 12474.55 59.62 55360.55 88888.00 2007-07-21 15:21:42.875 202 12474.52 59.60 55360.57 88888.00 2007-07-21 15:21:43.000 202 12474.50 59.62 55360.53 88888.00 2007-07-21 15:21:43.125 202 12474.48 59.65 55360.53 88888.00 2007-07-21 15:21:43.250 202 12474.50 59.65 55360.55 88888.00 2007-07-21 15:21:43.375 202 12474.60 59.67 55360.57 88888.00 2007-07-21 15:21:43.500 202 12474.62 59.70 55360.60 88888.00 2007-07-21 15:21:43.625 202 12474.60 59.67 55360.57 88888.00 2007-07-21 15:21:43.750 202 12474.55 59.70 55360.55 88888.00 2007-07-21 15:21:43.875 202 12474.45 59.62 55360.55 88888.00 2007-07-21 15:21:44.000 202 12474.52 59.60 55360.60 88888.00 2007-07-21 15:21:44.125 202 12474.50 59.67 55360.60 88888.00 2007-07-21 15:21:44.250 202 12474.48 59.67 55360.60 88888.00 2007-07-21 15:21:44.375 202 12474.60 59.67 55360.60 88888.00 2007-07-21 15:21:44.500 202 12474.62 59.70 55360.60 88888.00 2007-07-21 15:21:44.625 202 12474.58 59.70 55360.57 88888.00 2007-07-21 15:21:44.750 202 12474.52 59.67 55360.57 88888.00 2007-07-21 15:21:44.875 202 12474.50 59.65 55360.62 88888.00 2007-07-21 15:21:45.000 202 12474.58 59.70 55360.62 88888.00 2007-07-21 15:21:45.125 202 12474.55 59.67 55360.60 88888.00 2007-07-21 15:21:45.250 202 12474.48 59.67 55360.57 88888.00 2007-07-21 15:21:45.375 202 12474.50 59.70 55360.57 88888.00 2007-07-21 15:21:45.500 202 12474.52 59.70 55360.57 88888.00 2007-07-21 15:21:45.625 202 12474.55 59.65 55360.55 88888.00 2007-07-21 15:21:45.750 202 12474.48 59.62 55360.55 88888.00 2007-07-21 15:21:45.875 202 12474.45 59.65 55360.55 88888.00 2007-07-21 15:21:46.000 202 12474.50 59.75 55360.57 88888.00 2007-07-21 15:21:46.125 202 12474.45 59.75 55360.60 88888.00 2007-07-21 15:21:46.250 202 12474.38 59.70 55360.62 88888.00 2007-07-21 15:21:46.375 202 12474.38 59.67 55360.60 88888.00 2007-07-21 15:21:46.500 202 12474.45 59.70 55360.57 88888.00 2007-07-21 15:21:46.625 202 12474.42 59.75 55360.55 88888.00 2007-07-21 15:21:46.750 202 12474.42 59.77 55360.62 88888.00 2007-07-21 15:21:46.875 202 12474.40 59.75 55360.60 88888.00 2007-07-21 15:21:47.000 202 12474.38 59.75 55360.55 88888.00 2007-07-21 15:21:47.125 202 12474.45 59.77 55360.57 88888.00 2007-07-21 15:21:47.250 202 12474.48 59.75 55360.57 88888.00 2007-07-21 15:21:47.375 202 12474.45 59.73 55360.57 88888.00 2007-07-21 15:21:47.500 202 12474.42 59.67 55360.57 88888.00 2007-07-21 15:21:47.625 202 12474.40 59.75 55360.57 88888.00 2007-07-21 15:21:47.750 202 12474.40 59.80 55360.60 88888.00 2007-07-21 15:21:47.875 202 12474.42 59.77 55360.60 88888.00 2007-07-21 15:21:48.000 202 12474.42 59.75 55360.60 88888.00 2007-07-21 15:21:48.125 202 12474.42 59.75 55360.60 88888.00 2007-07-21 15:21:48.250 202 12474.38 59.73 55360.60 88888.00 2007-07-21 15:21:48.375 202 12474.42 59.75 55360.60 88888.00 2007-07-21 15:21:48.500 202 12474.42 59.75 55360.62 88888.00 2007-07-21 15:21:48.625 202 12474.35 59.73 55360.60 88888.00 2007-07-21 15:21:48.750 202 12474.35 59.73 55360.62 88888.00 2007-07-21 15:21:48.875 202 12474.40 59.77 55360.62 88888.00 2007-07-21 15:21:49.000 202 12474.38 59.77 55360.57 88888.00 2007-07-21 15:21:49.125 202 12474.30 59.70 55360.62 88888.00 2007-07-21 15:21:49.250 202 12474.30 59.77 55360.65 88888.00 2007-07-21 15:21:49.375 202 12474.38 59.83 55360.62 88888.00 2007-07-21 15:21:49.500 202 12474.38 59.83 55360.62 88888.00 2007-07-21 15:21:49.625 202 12474.35 59.75 55360.65 88888.00 2007-07-21 15:21:49.750 202 12474.38 59.77 55360.60 88888.00 2007-07-21 15:21:49.875 202 12474.38 59.85 55360.60 88888.00 2007-07-21 15:21:50.000 202 12474.40 59.88 55360.60 88888.00 2007-07-21 15:21:50.125 202 12474.42 59.88 55360.62 88888.00 2007-07-21 15:21:50.250 202 12474.35 59.80 55360.62 88888.00 2007-07-21 15:21:50.375 202 12474.33 59.77 55360.62 88888.00 2007-07-21 15:21:50.500 202 12474.30 59.77 55360.60 88888.00 2007-07-21 15:21:50.625 202 12474.25 59.85 55360.62 88888.00 2007-07-21 15:21:50.750 202 12474.25 59.85 55360.60 88888.00 2007-07-21 15:21:50.875 202 12474.30 59.90 55360.60 88888.00 2007-07-21 15:21:51.000 202 12474.38 59.92 55360.60 88888.00 2007-07-21 15:21:51.125 202 12474.40 59.88 55360.62 88888.00 2007-07-21 15:21:51.250 202 12474.38 59.88 55360.62 88888.00 2007-07-21 15:21:51.375 202 12474.33 59.92 55360.65 88888.00 2007-07-21 15:21:51.500 202 12474.35 59.95 55360.62 88888.00 2007-07-21 15:21:51.625 202 12474.33 59.92 55360.65 88888.00 2007-07-21 15:21:51.750 202 12474.38 59.92 55360.65 88888.00 2007-07-21 15:21:51.875 202 12474.35 59.95 55360.62 88888.00 2007-07-21 15:21:52.000 202 12474.35 59.98 55360.62 88888.00 2007-07-21 15:21:52.125 202 12474.23 59.92 55360.62 88888.00 2007-07-21 15:21:52.250 202 12474.25 59.90 55360.65 88888.00 2007-07-21 15:21:52.375 202 12474.35 59.90 55360.65 88888.00 2007-07-21 15:21:52.500 202 12474.27 59.92 55360.65 88888.00 2007-07-21 15:21:52.625 202 12474.23 59.92 55360.65 88888.00 2007-07-21 15:21:52.750 202 12474.25 59.90 55360.65 88888.00 2007-07-21 15:21:52.875 202 12474.33 59.90 55360.65 88888.00 2007-07-21 15:21:53.000 202 12474.33 59.88 55360.65 88888.00 2007-07-21 15:21:53.125 202 12474.27 59.90 55360.65 88888.00 2007-07-21 15:21:53.250 202 12474.25 59.90 55360.65 88888.00 2007-07-21 15:21:53.375 202 12474.33 59.92 55360.65 88888.00 2007-07-21 15:21:53.500 202 12474.33 59.92 55360.62 88888.00 2007-07-21 15:21:53.625 202 12474.33 59.95 55360.62 88888.00 2007-07-21 15:21:53.750 202 12474.27 59.98 55360.68 88888.00 2007-07-21 15:21:53.875 202 12474.27 59.98 55360.70 88888.00 2007-07-21 15:21:54.000 202 12474.30 60.00 55360.68 88888.00 2007-07-21 15:21:54.125 202 12474.30 60.00 55360.68 88888.00 2007-07-21 15:21:54.250 202 12474.27 59.95 55360.68 88888.00 2007-07-21 15:21:54.375 202 12474.30 59.98 55360.65 88888.00 2007-07-21 15:21:54.500 202 12474.30 59.95 55360.62 88888.00 2007-07-21 15:21:54.625 202 12474.27 59.95 55360.60 88888.00 2007-07-21 15:21:54.750 202 12474.27 59.95 55360.62 88888.00 2007-07-21 15:21:54.875 202 12474.35 59.95 55360.65 88888.00 2007-07-21 15:21:55.000 202 12474.42 60.00 55360.62 88888.00 2007-07-21 15:21:55.125 202 12474.40 59.95 55360.60 88888.00 2007-07-21 15:21:55.250 202 12474.33 59.98 55360.62 88888.00 2007-07-21 15:21:55.375 202 12474.33 60.02 55360.60 88888.00 2007-07-21 15:21:55.500 202 12474.38 60.02 55360.62 88888.00 2007-07-21 15:21:55.625 202 12474.38 60.00 55360.60 88888.00 2007-07-21 15:21:55.750 202 12474.42 60.05 55360.57 88888.00 2007-07-21 15:21:55.875 202 12474.45 60.05 55360.60 88888.00 2007-07-21 15:21:56.000 202 12474.38 59.98 55360.57 88888.00 2007-07-21 15:21:56.125 202 12474.30 60.00 55360.62 88888.00 2007-07-21 15:21:56.250 202 12474.30 59.98 55360.62 88888.00 2007-07-21 15:21:56.375 202 12474.33 60.02 55360.62 88888.00 2007-07-21 15:21:56.500 202 12474.38 60.02 55360.65 88888.00 2007-07-21 15:21:56.625 202 12474.33 60.02 55360.62 88888.00 2007-07-21 15:21:56.750 202 12474.27 60.02 55360.62 88888.00 2007-07-21 15:21:56.875 202 12474.30 60.08 55360.65 88888.00 2007-07-21 15:21:57.000 202 12474.33 60.05 55360.62 88888.00 2007-07-21 15:21:57.125 202 12474.27 59.98 55360.62 88888.00 2007-07-21 15:21:57.250 202 12474.30 60.00 55360.60 88888.00 2007-07-21 15:21:57.375 202 12474.30 60.00 55360.62 88888.00 2007-07-21 15:21:57.500 202 12474.33 60.05 55360.65 88888.00 2007-07-21 15:21:57.625 202 12474.33 60.08 55360.65 88888.00 2007-07-21 15:21:57.750 202 12474.25 60.05 55360.60 88888.00 2007-07-21 15:21:57.875 202 12474.30 60.08 55360.65 88888.00 2007-07-21 15:21:58.000 202 12474.30 60.05 55360.65 88888.00 2007-07-21 15:21:58.125 202 12474.35 60.08 55360.65 88888.00 2007-07-21 15:21:58.250 202 12474.30 60.05 55360.60 88888.00 2007-07-21 15:21:58.375 202 12474.30 60.05 55360.62 88888.00 2007-07-21 15:21:58.500 202 12474.27 60.05 55360.65 88888.00 2007-07-21 15:21:58.625 202 12474.33 60.05 55360.65 88888.00 2007-07-21 15:21:58.750 202 12474.42 60.10 55360.65 88888.00 2007-07-21 15:21:58.875 202 12474.42 60.05 55360.65 88888.00 2007-07-21 15:21:59.000 202 12474.42 60.05 55360.62 88888.00 2007-07-21 15:21:59.125 202 12474.40 60.10 55360.62 88888.00 2007-07-21 15:21:59.250 202 12474.33 60.08 55360.60 88888.00 2007-07-21 15:21:59.375 202 12474.35 60.05 55360.60 88888.00 2007-07-21 15:21:59.500 202 12474.35 60.05 55360.62 88888.00 2007-07-21 15:21:59.625 202 12474.35 60.05 55360.65 88888.00 2007-07-21 15:21:59.750 202 12474.25 60.00 55360.65 88888.00 2007-07-21 15:21:59.875 202 12474.27 60.02 55360.65 88888.00 2007-07-21 15:22:00.000 202 12474.30 60.05 55360.62 88888.00 2007-07-21 15:22:00.125 202 12474.33 60.05 55360.65 88888.00 2007-07-21 15:22:00.250 202 12474.35 60.05 55360.65 88888.00 2007-07-21 15:22:00.375 202 12474.35 60.05 55360.65 88888.00 2007-07-21 15:22:00.500 202 12474.35 60.02 55360.65 88888.00 2007-07-21 15:22:00.625 202 12474.35 60.02 55360.65 88888.00 2007-07-21 15:22:00.750 202 12474.35 60.05 55360.65 88888.00 2007-07-21 15:22:00.875 202 12474.27 60.02 55360.62 88888.00 2007-07-21 15:22:01.000 202 12474.23 60.02 55360.65 88888.00 2007-07-21 15:22:01.125 202 12474.27 60.05 55360.65 88888.00 2007-07-21 15:22:01.250 202 12474.25 60.00 55360.65 88888.00 2007-07-21 15:22:01.375 202 12474.20 59.98 55360.62 88888.00 2007-07-21 15:22:01.500 202 12474.23 60.00 55360.62 88888.00 2007-07-21 15:22:01.625 202 12474.17 60.00 55360.60 88888.00 2007-07-21 15:22:01.750 202 12474.12 59.95 55360.57 88888.00 2007-07-21 15:22:01.875 202 12474.25 59.95 55360.60 88888.00 2007-07-21 15:22:02.000 202 12474.33 59.95 55360.60 88888.00 2007-07-21 15:22:02.125 202 12474.30 59.98 55360.60 88888.00 2007-07-21 15:22:02.250 202 12474.27 60.00 55360.62 88888.00 2007-07-21 15:22:02.375 202 12474.30 60.00 55360.65 88888.00 2007-07-21 15:22:02.500 202 12474.33 60.00 55360.65 88888.00 2007-07-21 15:22:02.625 202 12474.23 59.98 55360.65 88888.00 2007-07-21 15:22:02.750 202 12474.17 59.98 55360.65 88888.00 2007-07-21 15:22:02.875 202 12474.12 59.95 55360.65 88888.00 2007-07-21 15:22:03.000 202 12474.10 59.90 55360.62 88888.00 2007-07-21 15:22:03.125 202 12474.10 59.90 55360.68 88888.00 2007-07-21 15:22:03.250 202 12474.15 59.90 55360.65 88888.00 2007-07-21 15:22:03.375 202 12474.20 59.98 55360.62 88888.00 2007-07-21 15:22:03.500 202 12474.12 60.00 55360.65 88888.00 2007-07-21 15:22:03.625 202 12474.12 59.92 55360.65 88888.00 2007-07-21 15:22:03.750 202 12474.10 59.92 55360.68 88888.00 2007-07-21 15:22:03.875 202 12474.10 59.90 55360.65 88888.00 2007-07-21 15:22:04.000 202 12474.10 59.90 55360.62 88888.00 2007-07-21 15:22:04.125 202 12474.10 59.83 55360.68 88888.00 2007-07-21 15:22:04.250 202 12474.10 59.85 55360.68 88888.00 2007-07-21 15:22:04.375 202 12474.15 59.92 55360.62 88888.00 2007-07-21 15:22:04.500 202 12474.10 59.92 55360.62 88888.00 2007-07-21 15:22:04.625 202 12474.10 59.88 55360.68 88888.00 2007-07-21 15:22:04.750 202 12474.10 59.90 55360.68 88888.00 2007-07-21 15:22:04.875 202 12474.10 59.88 55360.65 88888.00 2007-07-21 15:22:05.000 202 12474.05 59.85 55360.65 88888.00 2007-07-21 15:22:05.125 202 12474.08 59.88 55360.68 88888.00 2007-07-21 15:22:05.250 202 12474.08 59.85 55360.65 88888.00 2007-07-21 15:22:05.375 202 12474.12 59.90 55360.65 88888.00 2007-07-21 15:22:05.500 202 12474.15 59.88 55360.68 88888.00 2007-07-21 15:22:05.625 202 12474.10 59.85 55360.68 88888.00 2007-07-21 15:22:05.750 202 12474.05 59.80 55360.68 88888.00 2007-07-21 15:22:05.875 202 12474.08 59.80 55360.68 88888.00 2007-07-21 15:22:06.000 202 12474.10 59.88 55360.70 88888.00 2007-07-21 15:22:06.125 202 12474.12 59.90 55360.70 88888.00 2007-07-21 15:22:06.250 202 12474.02 59.85 55360.68 88888.00 2007-07-21 15:22:06.375 202 12473.95 59.80 55360.70 88888.00 2007-07-21 15:22:06.500 202 12473.95 59.77 55360.70 88888.00 2007-07-21 15:22:06.625 202 12474.02 59.77 55360.72 88888.00 2007-07-21 15:22:06.750 202 12474.12 59.80 55360.72 88888.00 2007-07-21 15:22:06.875 202 12474.10 59.80 55360.75 88888.00 2007-07-21 15:22:07.000 202 12474.08 59.75 55360.72 88888.00 2007-07-21 15:22:07.125 202 12474.12 59.80 55360.75 88888.00 2007-07-21 15:22:07.250 202 12474.10 59.75 55360.78 88888.00 2007-07-21 15:22:07.375 202 12474.10 59.77 55360.75 88888.00 2007-07-21 15:22:07.500 202 12474.05 59.80 55360.75 88888.00 2007-07-21 15:22:07.625 202 12474.02 59.80 55360.72 88888.00 2007-07-21 15:22:07.750 202 12473.98 59.75 55360.75 88888.00 2007-07-21 15:22:07.875 202 12473.95 59.75 55360.78 88888.00 2007-07-21 15:22:08.000 202 12474.02 59.77 55360.78 88888.00 2007-07-21 15:22:08.125 202 12474.02 59.75 55360.78 88888.00 2007-07-21 15:22:08.250 202 12474.00 59.80 55360.80 88888.00 2007-07-21 15:22:08.375 202 12473.95 59.80 55360.78 88888.00 2007-07-21 15:22:08.500 202 12473.95 59.75 55360.75 88888.00 2007-07-21 15:22:08.625 202 12473.90 59.73 55360.72 88888.00 2007-07-21 15:22:08.750 202 12473.85 59.77 55360.72 88888.00 2007-07-21 15:22:08.875 202 12473.85 59.83 55360.75 88888.00 2007-07-21 15:22:09.000 202 12473.92 59.80 55360.80 88888.00 2007-07-21 15:22:09.125 202 12473.95 59.77 55360.75 88888.00 2007-07-21 15:22:09.250 202 12473.90 59.75 55360.78 88888.00 2007-07-21 15:22:09.375 202 12473.90 59.83 55360.80 88888.00 2007-07-21 15:22:09.500 202 12473.98 59.80 55360.80 88888.00 2007-07-21 15:22:09.625 202 12474.00 59.73 55360.78 88888.00 2007-07-21 15:22:09.750 202 12473.95 59.70 55360.75 88888.00 2007-07-21 15:22:09.875 202 12473.95 59.70 55360.75 88888.00 2007-07-21 15:22:10.000 202 12473.98 59.77 55360.78 88888.00 2007-07-21 15:22:10.125 202 12473.95 59.75 55360.75 88888.00 2007-07-21 15:22:10.250 202 12473.90 59.73 55360.72 88888.00 2007-07-21 15:22:10.375 202 12473.90 59.73 55360.72 88888.00 2007-07-21 15:22:10.500 202 12473.90 59.75 55360.75 88888.00 2007-07-21 15:22:10.625 202 12473.83 59.77 55360.75 88888.00 2007-07-21 15:22:10.750 202 12473.83 59.75 55360.78 88888.00 2007-07-21 15:22:10.875 202 12473.85 59.80 55360.78 88888.00 2007-07-21 15:22:11.000 202 12473.88 59.83 55360.75 88888.00 2007-07-21 15:22:11.125 202 12473.85 59.83 55360.75 88888.00 2007-07-21 15:22:11.250 202 12473.77 59.80 55360.75 88888.00 2007-07-21 15:22:11.375 202 12473.83 59.77 55360.80 88888.00 2007-07-21 15:22:11.500 202 12473.85 59.85 55360.85 88888.00 2007-07-21 15:22:11.625 202 12473.83 59.83 55360.82 88888.00 2007-07-21 15:22:11.750 202 12473.83 59.80 55360.80 88888.00 2007-07-21 15:22:11.875 202 12473.88 59.77 55360.75 88888.00 2007-07-21 15:22:12.000 202 12473.88 59.77 55360.72 88888.00 2007-07-21 15:22:12.125 202 12473.83 59.83 55360.75 88888.00 2007-07-21 15:22:12.250 202 12473.77 59.80 55360.80 88888.00 2007-07-21 15:22:12.375 202 12473.83 59.83 55360.80 88888.00 2007-07-21 15:22:12.500 202 12473.92 59.85 55360.78 88888.00 2007-07-21 15:22:12.625 202 12473.98 59.83 55360.78 88888.00 2007-07-21 15:22:12.750 202 12474.00 59.80 55360.82 88888.00 2007-07-21 15:22:12.875 202 12473.95 59.88 55360.82 88888.00 2007-07-21 15:22:13.000 202 12473.90 59.85 55360.80 88888.00 2007-07-21 15:22:13.125 202 12473.92 59.90 55360.80 88888.00 2007-07-21 15:22:13.250 202 12473.95 59.85 55360.78 88888.00 2007-07-21 15:22:13.375 202 12473.95 59.83 55360.80 88888.00 2007-07-21 15:22:13.500 202 12473.92 59.83 55360.78 88888.00 2007-07-21 15:22:13.625 202 12473.92 59.88 55360.78 88888.00 2007-07-21 15:22:13.750 202 12473.90 59.85 55360.78 88888.00 2007-07-21 15:22:13.875 202 12473.92 59.88 55360.78 88888.00 2007-07-21 15:22:14.000 202 12473.92 59.90 55360.78 88888.00 2007-07-21 15:22:14.125 202 12473.88 59.85 55360.78 88888.00 2007-07-21 15:22:14.250 202 12473.83 59.90 55360.78 88888.00 2007-07-21 15:22:14.375 202 12473.88 59.98 55360.75 88888.00 2007-07-21 15:22:14.500 202 12473.90 59.90 55360.72 88888.00 2007-07-21 15:22:14.625 202 12473.92 59.85 55360.72 88888.00 2007-07-21 15:22:14.750 202 12474.00 59.88 55360.75 88888.00 2007-07-21 15:22:14.875 202 12474.02 59.88 55360.75 88888.00 2007-07-21 15:22:15.000 202 12474.02 59.92 55360.75 88888.00 2007-07-21 15:22:15.125 202 12474.02 59.95 55360.78 88888.00 2007-07-21 15:22:15.250 202 12473.98 59.95 55360.75 88888.00 2007-07-21 15:22:15.375 202 12473.98 59.90 55360.72 88888.00 2007-07-21 15:22:15.500 202 12473.92 59.90 55360.75 88888.00 2007-07-21 15:22:15.625 202 12474.00 59.92 55360.80 88888.00 2007-07-21 15:22:15.750 202 12473.95 59.92 55360.78 88888.00 2007-07-21 15:22:15.875 202 12473.92 59.92 55360.75 88888.00 2007-07-21 15:22:16.000 202 12473.95 59.92 55360.78 88888.00 2007-07-21 15:22:16.125 202 12474.00 59.92 55360.78 88888.00 2007-07-21 15:22:16.250 202 12473.98 59.88 55360.78 88888.00 2007-07-21 15:22:16.375 202 12474.00 59.88 55360.75 88888.00 2007-07-21 15:22:16.500 202 12473.95 59.88 55360.78 88888.00 2007-07-21 15:22:16.625 202 12473.90 59.88 55360.75 88888.00 2007-07-21 15:22:16.750 202 12473.92 59.90 55360.75 88888.00 2007-07-21 15:22:16.875 202 12473.92 59.92 55360.75 88888.00 2007-07-21 15:22:17.000 202 12473.92 59.90 55360.75 88888.00 2007-07-21 15:22:17.125 202 12473.90 59.92 55360.75 88888.00 2007-07-21 15:22:17.250 202 12473.85 59.88 55360.75 88888.00 2007-07-21 15:22:17.375 202 12473.85 59.88 55360.72 88888.00 2007-07-21 15:22:17.500 202 12473.85 59.90 55360.75 88888.00 2007-07-21 15:22:17.625 202 12473.92 59.95 55360.75 88888.00 2007-07-21 15:22:17.750 202 12473.98 59.95 55360.75 88888.00 2007-07-21 15:22:17.875 202 12474.00 59.98 55360.75 88888.00 2007-07-21 15:22:18.000 202 12473.95 59.98 55360.75 88888.00 2007-07-21 15:22:18.125 202 12473.95 60.00 55360.75 88888.00 2007-07-21 15:22:18.250 202 12474.00 59.92 55360.75 88888.00 2007-07-21 15:22:18.375 202 12474.08 59.92 55360.72 88888.00 2007-07-21 15:22:18.500 202 12474.10 59.95 55360.72 88888.00 2007-07-21 15:22:18.625 202 12474.02 59.98 55360.72 88888.00 2007-07-21 15:22:18.750 202 12474.02 59.98 55360.70 88888.00 2007-07-21 15:22:18.875 202 12474.02 59.98 55360.68 88888.00 2007-07-21 15:22:19.000 202 12474.00 59.98 55360.70 88888.00 2007-07-21 15:22:19.125 202 12473.95 59.88 55360.70 88888.00 2007-07-21 15:22:19.250 202 12474.00 59.88 55360.72 88888.00 2007-07-21 15:22:19.375 202 12474.12 59.92 55360.72 88888.00 2007-07-21 15:22:19.500 202 12474.20 59.92 55360.72 88888.00 2007-07-21 15:22:19.625 202 12474.12 59.90 55360.70 88888.00 2007-07-21 15:22:19.750 202 12474.12 59.88 55360.70 88888.00 2007-07-21 15:22:19.875 202 12474.15 59.92 55360.70 88888.00 2007-07-21 15:22:20.000 202 12474.17 59.95 55360.70 88888.00 2007-07-21 15:22:20.125 202 12474.25 59.98 55360.75 88888.00 2007-07-21 15:22:20.250 202 12474.23 59.95 55360.72 88888.00 2007-07-21 15:22:20.375 202 12474.17 59.98 55360.70 88888.00 2007-07-21 15:22:20.500 202 12474.15 59.95 55360.68 88888.00 2007-07-21 15:22:20.625 202 12474.12 59.98 55360.68 88888.00 2007-07-21 15:22:20.750 202 12474.08 59.92 55360.70 88888.00 2007-07-21 15:22:20.875 202 12474.12 59.90 55360.68 88888.00 2007-07-21 15:22:21.000 202 12474.17 59.92 55360.68 88888.00 2007-07-21 15:22:21.125 202 12474.20 59.92 55360.70 88888.00 2007-07-21 15:22:21.250 202 12474.10 59.95 55360.70 88888.00 2007-07-21 15:22:21.375 202 12474.08 59.92 55360.68 88888.00 2007-07-21 15:22:21.500 202 12474.08 59.90 55360.70 88888.00 2007-07-21 15:22:21.625 202 12474.12 59.88 55360.68 88888.00 2007-07-21 15:22:21.750 202 12474.10 59.88 55360.68 88888.00 2007-07-21 15:22:21.875 202 12474.08 59.90 55360.68 88888.00 2007-07-21 15:22:22.000 202 12474.10 59.90 55360.68 88888.00 2007-07-21 15:22:22.125 202 12474.15 59.90 55360.70 88888.00 2007-07-21 15:22:22.250 202 12474.15 59.88 55360.68 88888.00 2007-07-21 15:22:22.375 202 12474.17 59.85 55360.70 88888.00 2007-07-21 15:22:22.500 202 12474.23 59.88 55360.70 88888.00 2007-07-21 15:22:22.625 202 12474.20 59.85 55360.68 88888.00 2007-07-21 15:22:22.750 202 12474.12 59.80 55360.68 88888.00 2007-07-21 15:22:22.875 202 12474.05 59.80 55360.68 88888.00 2007-07-21 15:22:23.000 202 12474.15 59.83 55360.68 88888.00 2007-07-21 15:22:23.125 202 12474.25 59.83 55360.68 88888.00 2007-07-21 15:22:23.250 202 12474.27 59.88 55360.68 88888.00 2007-07-21 15:22:23.375 202 12474.25 59.88 55360.68 88888.00 2007-07-21 15:22:23.500 202 12474.23 59.88 55360.68 88888.00 2007-07-21 15:22:23.625 202 12474.27 59.88 55360.68 88888.00 2007-07-21 15:22:23.750 202 12474.27 59.88 55360.70 88888.00 2007-07-21 15:22:23.875 202 12474.23 59.88 55360.70 88888.00 2007-07-21 15:22:24.000 202 12474.23 59.95 55360.70 88888.00 2007-07-21 15:22:24.125 202 12474.25 59.92 55360.70 88888.00 2007-07-21 15:22:24.250 202 12474.20 59.83 55360.68 88888.00 2007-07-21 15:22:24.375 202 12474.23 59.83 55360.65 88888.00 2007-07-21 15:22:24.500 202 12474.17 59.85 55360.68 88888.00 2007-07-21 15:22:24.625 202 12474.17 59.85 55360.68 88888.00 2007-07-21 15:22:24.750 202 12474.15 59.90 55360.68 88888.00 2007-07-21 15:22:24.875 202 12474.15 59.92 55360.68 88888.00 2007-07-21 15:22:25.000 202 12474.20 59.98 55360.65 88888.00 2007-07-21 15:22:25.125 202 12474.25 59.95 55360.65 88888.00 2007-07-21 15:22:25.250 202 12474.27 59.90 55360.65 88888.00 2007-07-21 15:22:25.375 202 12474.27 59.90 55360.68 88888.00 2007-07-21 15:22:25.500 202 12474.20 59.85 55360.62 88888.00 2007-07-21 15:22:25.625 202 12474.20 59.88 55360.65 88888.00 2007-07-21 15:22:25.750 202 12474.27 59.88 55360.65 88888.00 2007-07-21 15:22:25.875 202 12474.23 59.83 55360.65 88888.00 2007-07-21 15:22:26.000 202 12474.23 59.83 55360.62 88888.00 2007-07-21 15:22:26.125 202 12474.23 59.83 55360.65 88888.00 2007-07-21 15:22:26.250 202 12474.20 59.83 55360.68 88888.00 2007-07-21 15:22:26.375 202 12474.27 59.88 55360.70 88888.00 2007-07-21 15:22:26.500 202 12474.27 59.90 55360.68 88888.00 2007-07-21 15:22:26.625 202 12474.27 59.90 55360.68 88888.00 2007-07-21 15:22:26.750 202 12474.25 59.95 55360.70 88888.00 2007-07-21 15:22:26.875 202 12474.25 59.92 55360.70 88888.00 2007-07-21 15:22:27.000 202 12474.20 59.88 55360.68 88888.00 2007-07-21 15:22:27.125 202 12474.12 59.85 55360.68 88888.00 2007-07-21 15:22:27.250 202 12474.12 59.85 55360.70 88888.00 2007-07-21 15:22:27.375 202 12474.20 59.85 55360.72 88888.00 2007-07-21 15:22:27.500 202 12474.20 59.85 55360.70 88888.00 2007-07-21 15:22:27.625 202 12474.17 59.85 55360.72 88888.00 2007-07-21 15:22:27.750 202 12474.17 59.90 55360.68 88888.00 2007-07-21 15:22:27.875 202 12474.25 59.90 55360.68 88888.00 2007-07-21 15:22:28.000 202 12474.23 59.90 55360.68 88888.00 2007-07-21 15:22:28.125 202 12474.17 59.92 55360.70 88888.00 2007-07-21 15:22:28.250 202 12474.12 59.92 55360.70 88888.00 2007-07-21 15:22:28.375 202 12474.15 59.92 55360.68 88888.00 2007-07-21 15:22:28.500 202 12474.17 59.90 55360.68 88888.00 2007-07-21 15:22:28.625 202 12474.23 59.90 55360.68 88888.00 2007-07-21 15:22:28.750 202 12474.33 59.95 55360.68 88888.00 2007-07-21 15:22:28.875 202 12474.23 60.00 55360.68 88888.00 2007-07-21 15:22:29.000 202 12474.17 60.00 55360.68 88888.00 2007-07-21 15:22:29.125 202 12474.25 59.98 55360.72 88888.00 2007-07-21 15:22:29.250 202 12474.30 59.98 55360.72 88888.00 2007-07-21 15:22:29.375 202 12474.35 60.00 55360.70 88888.00 2007-07-21 15:22:29.500 202 12474.25 60.00 55360.68 88888.00 2007-07-21 15:22:29.625 202 12474.20 59.98 55360.70 88888.00 2007-07-21 15:22:29.750 202 12474.17 59.95 55360.70 88888.00 2007-07-21 15:22:29.875 202 12474.20 59.95 55360.70 88888.00 2007-07-21 15:22:30.000 202 12474.20 59.95 55360.68 88888.00 2007-07-21 15:22:30.125 202 12474.20 59.98 55360.68 88888.00 2007-07-21 15:22:30.250 202 12474.20 59.95 55360.70 88888.00 2007-07-21 15:22:30.375 202 12474.20 59.95 55360.70 88888.00 2007-07-21 15:22:30.500 202 12474.08 59.95 55360.70 88888.00 2007-07-21 15:22:30.625 202 12474.02 60.00 55360.70 88888.00 2007-07-21 15:22:30.750 202 12474.08 60.02 55360.72 88888.00 2007-07-21 15:22:30.875 202 12474.10 60.05 55360.72 88888.00 2007-07-21 15:22:31.000 202 12474.17 60.08 55360.72 88888.00 2007-07-21 15:22:31.125 202 12474.23 60.12 55360.75 88888.00 2007-07-21 15:22:31.250 202 12474.10 60.08 55360.75 88888.00 2007-07-21 15:22:31.375 202 12474.00 60.02 55360.70 88888.00 2007-07-21 15:22:31.500 202 12473.95 60.05 55360.68 88888.00 2007-07-21 15:22:31.625 202 12473.95 60.05 55360.72 88888.00 2007-07-21 15:22:31.750 202 12474.00 60.10 55360.75 88888.00 2007-07-21 15:22:31.875 202 12474.05 60.12 55360.72 88888.00 2007-07-21 15:22:32.000 202 12474.10 60.12 55360.72 88888.00 2007-07-21 15:22:32.125 202 12474.08 60.05 55360.72 88888.00 2007-07-21 15:22:32.250 202 12474.02 60.05 55360.72 88888.00 2007-07-21 15:22:32.375 202 12474.00 60.08 55360.70 88888.00 2007-07-21 15:22:32.500 202 12474.02 60.05 55360.70 88888.00 2007-07-21 15:22:32.625 202 12474.05 60.08 55360.70 88888.00 2007-07-21 15:22:32.750 202 12474.08 60.12 55360.72 88888.00 2007-07-21 15:22:32.875 202 12474.08 60.08 55360.70 88888.00 2007-07-21 15:22:33.000 202 12474.02 60.08 55360.68 88888.00 2007-07-21 15:22:33.125 202 12473.98 60.12 55360.68 88888.00 2007-07-21 15:22:33.250 202 12473.98 60.10 55360.70 88888.00 2007-07-21 15:22:33.375 202 12474.02 60.10 55360.72 88888.00 2007-07-21 15:22:33.500 202 12474.00 60.08 55360.72 88888.00 2007-07-21 15:22:33.625 202 12474.00 60.05 55360.70 88888.00 2007-07-21 15:22:33.750 202 12473.98 60.05 55360.70 88888.00 2007-07-21 15:22:33.875 202 12473.92 60.10 55360.72 88888.00 2007-07-21 15:22:34.000 202 12473.90 60.15 55360.75 88888.00 2007-07-21 15:22:34.125 202 12473.98 60.23 55360.80 88888.00 2007-07-21 15:22:34.250 202 12474.08 60.20 55360.75 88888.00 2007-07-21 15:22:34.375 202 12474.12 60.17 55360.72 88888.00 2007-07-21 15:22:34.500 202 12474.08 60.20 55360.70 88888.00 2007-07-21 15:22:34.625 202 12474.00 60.17 55360.70 88888.00 2007-07-21 15:22:34.750 202 12474.05 60.23 55360.70 88888.00 2007-07-21 15:22:34.875 202 12474.12 60.25 55360.70 88888.00 2007-07-21 15:22:35.000 202 12474.12 60.23 55360.68 88888.00 2007-07-21 15:22:35.125 202 12474.08 60.23 55360.68 88888.00 2007-07-21 15:22:35.250 202 12474.00 60.15 55360.65 88888.00 2007-07-21 15:22:35.375 202 12474.00 60.17 55360.65 88888.00 2007-07-21 15:22:35.500 202 12473.98 60.17 55360.68 88888.00 2007-07-21 15:22:35.625 202 12474.00 60.12 55360.65 88888.00 2007-07-21 15:22:35.750 202 12473.98 60.12 55360.65 88888.00 2007-07-21 15:22:35.875 202 12474.00 60.12 55360.65 88888.00 2007-07-21 15:22:36.000 202 12474.02 60.10 55360.65 88888.00 2007-07-21 15:22:36.125 202 12474.02 60.17 55360.68 88888.00 2007-07-21 15:22:36.250 202 12473.98 60.23 55360.70 88888.00 2007-07-21 15:22:36.375 202 12473.92 60.17 55360.68 88888.00 2007-07-21 15:22:36.500 202 12473.92 60.17 55360.68 88888.00 2007-07-21 15:22:36.625 202 12473.98 60.20 55360.65 88888.00 2007-07-21 15:22:36.750 202 12474.00 60.17 55360.68 88888.00 2007-07-21 15:22:36.875 202 12473.98 60.20 55360.65 88888.00 2007-07-21 15:22:37.000 202 12473.88 60.20 55360.65 88888.00 2007-07-21 15:22:37.125 202 12473.85 60.20 55360.68 88888.00 2007-07-21 15:22:37.250 202 12473.92 60.20 55360.68 88888.00 2007-07-21 15:22:37.375 202 12473.98 60.23 55360.68 88888.00 2007-07-21 15:22:37.500 202 12473.92 60.20 55360.68 88888.00 2007-07-21 15:22:37.625 202 12473.92 60.15 55360.72 88888.00 2007-07-21 15:22:37.750 202 12473.92 60.12 55360.70 88888.00 2007-07-21 15:22:37.875 202 12473.95 60.20 55360.70 88888.00 2007-07-21 15:22:38.000 202 12473.95 60.23 55360.70 88888.00 2007-07-21 15:22:38.125 202 12473.92 60.17 55360.70 88888.00 2007-07-21 15:22:38.250 202 12473.83 60.15 55360.70 88888.00 2007-07-21 15:22:38.375 202 12473.80 60.20 55360.70 88888.00 2007-07-21 15:22:38.500 202 12473.85 60.25 55360.72 88888.00 2007-07-21 15:22:38.625 202 12473.88 60.15 55360.70 88888.00 2007-07-21 15:22:38.750 202 12473.85 60.15 55360.70 88888.00 2007-07-21 15:22:38.875 202 12473.80 60.17 55360.72 88888.00 2007-07-21 15:22:39.000 202 12473.80 60.15 55360.70 88888.00 2007-07-21 15:22:39.125 202 12473.92 60.17 55360.70 88888.00 2007-07-21 15:22:39.250 202 12473.95 60.15 55360.72 88888.00 2007-07-21 15:22:39.375 202 12473.90 60.20 55360.72 88888.00 2007-07-21 15:22:39.500 202 12473.80 60.23 55360.75 88888.00 2007-07-21 15:22:39.625 202 12473.80 60.23 55360.72 88888.00 2007-07-21 15:22:39.750 202 12473.83 60.20 55360.72 88888.00 2007-07-21 15:22:39.875 202 12473.80 60.17 55360.70 88888.00 2007-07-21 15:22:40.000 202 12473.75 60.15 55360.70 88888.00 2007-07-21 15:22:40.125 202 12473.80 60.17 55360.75 88888.00 2007-07-21 15:22:40.250 202 12473.85 60.17 55360.78 88888.00 2007-07-21 15:22:40.375 202 12473.92 60.17 55360.75 88888.00 2007-07-21 15:22:40.500 202 12473.95 60.17 55360.72 88888.00 2007-07-21 15:22:40.625 202 12473.98 60.17 55360.72 88888.00 2007-07-21 15:22:40.750 202 12473.98 60.15 55360.75 88888.00 2007-07-21 15:22:40.875 202 12473.92 60.15 55360.75 88888.00 2007-07-21 15:22:41.000 202 12473.90 60.15 55360.75 88888.00 2007-07-21 15:22:41.125 202 12473.85 60.15 55360.78 88888.00 2007-07-21 15:22:41.250 202 12473.90 60.15 55360.78 88888.00 2007-07-21 15:22:41.375 202 12473.92 60.15 55360.78 88888.00 2007-07-21 15:22:41.500 202 12473.90 60.15 55360.78 88888.00 2007-07-21 15:22:41.625 202 12473.90 60.15 55360.78 88888.00 2007-07-21 15:22:41.750 202 12473.83 60.08 55360.72 88888.00 2007-07-21 15:22:41.875 202 12473.80 60.05 55360.72 88888.00 2007-07-21 15:22:42.000 202 12473.75 60.08 55360.72 88888.00 2007-07-21 15:22:42.125 202 12473.75 60.12 55360.72 88888.00 2007-07-21 15:22:42.250 202 12473.77 60.10 55360.72 88888.00 2007-07-21 15:22:42.375 202 12473.85 60.10 55360.70 88888.00 2007-07-21 15:22:42.500 202 12473.83 60.05 55360.72 88888.00 2007-07-21 15:22:42.625 202 12473.75 60.05 55360.75 88888.00 2007-07-21 15:22:42.750 202 12473.80 60.10 55360.78 88888.00 2007-07-21 15:22:42.875 202 12473.88 60.10 55360.78 88888.00 2007-07-21 15:22:43.000 202 12473.88 60.10 55360.78 88888.00 2007-07-21 15:22:43.125 202 12473.80 60.08 55360.75 88888.00 2007-07-21 15:22:43.250 202 12473.80 60.05 55360.78 88888.00 2007-07-21 15:22:43.375 202 12473.85 60.08 55360.78 88888.00 2007-07-21 15:22:43.500 202 12473.88 60.10 55360.75 88888.00 2007-07-21 15:22:43.625 202 12473.90 60.10 55360.78 88888.00 2007-07-21 15:22:43.750 202 12473.92 60.10 55360.78 88888.00 2007-07-21 15:22:43.875 202 12473.98 60.10 55360.78 88888.00 2007-07-21 15:22:44.000 202 12473.98 60.12 55360.78 88888.00 2007-07-21 15:22:44.125 202 12473.88 60.05 55360.75 88888.00 2007-07-21 15:22:44.250 202 12473.85 60.08 55360.78 88888.00 2007-07-21 15:22:44.375 202 12473.88 60.08 55360.75 88888.00 2007-07-21 15:22:44.500 202 12473.88 60.08 55360.78 88888.00 2007-07-21 15:22:44.625 202 12473.85 60.05 55360.78 88888.00 2007-07-21 15:22:44.750 202 12473.83 60.05 55360.78 88888.00 2007-07-21 15:22:44.875 202 12473.83 60.08 55360.75 88888.00 2007-07-21 15:22:45.000 202 12473.90 60.08 55360.75 88888.00 2007-07-21 15:22:45.125 202 12473.90 60.02 55360.78 88888.00 2007-07-21 15:22:45.250 202 12473.83 60.05 55360.78 88888.00 2007-07-21 15:22:45.375 202 12473.85 60.08 55360.80 88888.00 2007-07-21 15:22:45.500 202 12473.88 60.05 55360.80 88888.00 2007-07-21 15:22:45.625 202 12473.95 60.10 55360.82 88888.00 2007-07-21 15:22:45.750 202 12473.98 60.10 55360.82 88888.00 2007-07-21 15:22:45.875 202 12473.92 60.05 55360.80 88888.00 2007-07-21 15:22:46.000 202 12473.85 60.02 55360.78 88888.00 2007-07-21 15:22:46.125 202 12473.80 60.02 55360.78 88888.00 2007-07-21 15:22:46.250 202 12473.83 60.02 55360.78 88888.00 2007-07-21 15:22:46.375 202 12473.98 60.02 55360.78 88888.00 2007-07-21 15:22:46.500 202 12473.98 60.00 55360.75 88888.00 2007-07-21 15:22:46.625 202 12473.95 60.02 55360.80 88888.00 2007-07-21 15:22:46.750 202 12473.92 60.02 55360.80 88888.00 2007-07-21 15:22:46.875 202 12473.90 60.00 55360.80 88888.00 2007-07-21 15:22:47.000 202 12473.98 60.02 55360.80 88888.00 2007-07-21 15:22:47.125 202 12473.95 60.00 55360.80 88888.00 2007-07-21 15:22:47.250 202 12473.90 59.98 55360.82 88888.00 2007-07-21 15:22:47.375 202 12473.98 60.05 55360.82 88888.00 2007-07-21 15:22:47.500 202 12473.98 60.10 55360.82 88888.00 2007-07-21 15:22:47.625 202 12473.95 60.10 55360.82 88888.00 2007-07-21 15:22:47.750 202 12473.88 60.02 55360.80 88888.00 2007-07-21 15:22:47.875 202 12473.90 59.98 55360.80 88888.00 2007-07-21 15:22:48.000 202 12473.92 60.02 55360.80 88888.00 2007-07-21 15:22:48.125 202 12473.92 60.05 55360.80 88888.00 2007-07-21 15:22:48.250 202 12473.92 60.00 55360.78 88888.00 2007-07-21 15:22:48.375 202 12473.95 59.98 55360.75 88888.00 2007-07-21 15:22:48.500 202 12473.95 60.00 55360.78 88888.00 2007-07-21 15:22:48.625 202 12473.95 60.00 55360.80 88888.00 2007-07-21 15:22:48.750 202 12473.92 60.00 55360.80 88888.00 2007-07-21 15:22:48.875 202 12473.92 60.00 55360.78 88888.00 2007-07-21 15:22:49.000 202 12473.95 59.98 55360.75 88888.00 2007-07-21 15:22:49.125 202 12473.98 59.95 55360.75 88888.00 2007-07-21 15:22:49.250 202 12473.98 60.00 55360.80 88888.00 2007-07-21 15:22:49.375 202 12473.95 60.02 55360.82 88888.00 2007-07-21 15:22:49.500 202 12473.98 60.00 55360.80 88888.00 2007-07-21 15:22:49.625 202 12474.02 59.95 55360.80 88888.00 2007-07-21 15:22:49.750 202 12474.02 59.95 55360.80 88888.00 2007-07-21 15:22:49.875 202 12474.00 59.98 55360.82 88888.00 2007-07-21 15:22:50.000 202 12474.00 60.02 55360.78 88888.00 2007-07-21 15:22:50.125 202 12474.02 59.98 55360.80 88888.00 2007-07-21 15:22:50.250 202 12474.00 59.98 55360.78 88888.00 2007-07-21 15:22:50.375 202 12474.05 60.00 55360.78 88888.00 2007-07-21 15:22:50.500 202 12474.00 60.02 55360.80 88888.00 2007-07-21 15:22:50.625 202 12474.05 60.00 55360.80 88888.00 2007-07-21 15:22:50.750 202 12474.02 60.00 55360.80 88888.00 2007-07-21 15:22:50.875 202 12473.90 59.95 55360.78 88888.00 2007-07-21 15:22:51.000 202 12473.95 60.02 55360.75 88888.00 2007-07-21 15:22:51.125 202 12474.02 60.05 55360.78 88888.00 2007-07-21 15:22:51.250 202 12474.08 59.98 55360.80 88888.00 2007-07-21 15:22:51.375 202 12474.08 60.02 55360.80 88888.00 2007-07-21 15:22:51.500 202 12474.05 60.02 55360.82 88888.00 2007-07-21 15:22:51.625 202 12474.00 59.98 55360.80 88888.00 2007-07-21 15:22:51.750 202 12474.02 59.98 55360.80 88888.00 2007-07-21 15:22:51.875 202 12474.08 60.02 55360.75 88888.00 2007-07-21 15:22:52.000 202 12474.02 60.02 55360.78 88888.00 2007-07-21 15:22:52.125 202 12474.02 60.02 55360.80 88888.00 2007-07-21 15:22:52.250 202 12474.02 59.98 55360.78 88888.00 2007-07-21 15:22:52.375 202 12474.10 60.05 55360.78 88888.00 2007-07-21 15:22:52.500 202 12474.12 60.05 55360.80 88888.00 2007-07-21 15:22:52.625 202 12474.17 60.00 55360.82 88888.00 2007-07-21 15:22:52.750 202 12474.15 60.00 55360.82 88888.00 2007-07-21 15:22:52.875 202 12474.10 60.02 55360.85 88888.00 2007-07-21 15:22:53.000 202 12474.10 60.02 55360.85 88888.00 2007-07-21 15:22:53.125 202 12474.08 60.02 55360.85 88888.00 2007-07-21 15:22:53.250 202 12474.10 60.08 55360.85 88888.00 2007-07-21 15:22:53.375 202 12474.12 60.00 55360.82 88888.00 2007-07-21 15:22:53.500 202 12474.15 60.02 55360.82 88888.00 2007-07-21 15:22:53.625 202 12474.15 60.05 55360.82 88888.00 2007-07-21 15:22:53.750 202 12474.15 60.05 55360.78 88888.00 2007-07-21 15:22:53.875 202 12474.17 60.02 55360.78 88888.00 2007-07-21 15:22:54.000 202 12474.15 60.05 55360.80 88888.00 2007-07-21 15:22:54.125 202 12474.10 60.05 55360.78 88888.00 2007-07-21 15:22:54.250 202 12474.02 60.05 55360.80 88888.00 2007-07-21 15:22:54.375 202 12474.08 60.10 55360.80 88888.00 2007-07-21 15:22:54.500 202 12474.15 60.10 55360.80 88888.00 2007-07-21 15:22:54.625 202 12474.23 60.08 55360.80 88888.00 2007-07-21 15:22:54.750 202 12474.23 60.05 55360.80 88888.00 2007-07-21 15:22:54.875 202 12474.25 60.10 55360.80 88888.00 2007-07-21 15:22:55.000 202 12474.25 60.10 55360.80 88888.00 2007-07-21 15:22:55.125 202 12474.25 60.08 55360.78 88888.00 2007-07-21 15:22:55.250 202 12474.20 60.00 55360.75 88888.00 2007-07-21 15:22:55.375 202 12474.20 60.02 55360.78 88888.00 2007-07-21 15:22:55.500 202 12474.23 60.02 55360.75 88888.00 2007-07-21 15:22:55.625 202 12474.20 60.05 55360.75 88888.00 2007-07-21 15:22:55.750 202 12474.20 60.08 55360.78 88888.00 2007-07-21 15:22:55.875 202 12474.25 60.10 55360.80 88888.00 2007-07-21 15:22:56.000 202 12474.23 60.08 55360.78 88888.00 2007-07-21 15:22:56.125 202 12474.15 60.02 55360.78 88888.00 2007-07-21 15:22:56.250 202 12474.12 60.02 55360.75 88888.00 2007-07-21 15:22:56.375 202 12474.12 60.05 55360.75 88888.00 2007-07-21 15:22:56.500 202 12474.12 60.02 55360.78 88888.00 2007-07-21 15:22:56.625 202 12474.20 60.05 55360.78 88888.00 2007-07-21 15:22:56.750 202 12474.20 60.05 55360.78 88888.00 2007-07-21 15:22:56.875 202 12474.20 60.05 55360.75 88888.00 2007-07-21 15:22:57.000 202 12474.20 60.10 55360.75 88888.00 2007-07-21 15:22:57.125 202 12474.23 60.12 55360.75 88888.00 2007-07-21 15:22:57.250 202 12474.20 60.10 55360.75 88888.00 2007-07-21 15:22:57.375 202 12474.23 60.10 55360.75 88888.00 2007-07-21 15:22:57.500 202 12474.25 60.08 55360.72 88888.00 2007-07-21 15:22:57.625 202 12474.20 60.08 55360.72 88888.00 2007-07-21 15:22:57.750 202 12474.23 60.12 55360.78 88888.00 2007-07-21 15:22:57.875 202 12474.30 60.17 55360.80 88888.00 2007-07-21 15:22:58.000 202 12474.30 60.12 55360.75 88888.00 2007-07-21 15:22:58.125 202 12474.27 60.08 55360.72 88888.00 2007-07-21 15:22:58.250 202 12474.27 60.05 55360.72 88888.00 2007-07-21 15:22:58.375 202 12474.25 60.10 55360.75 88888.00 2007-07-21 15:22:58.500 202 12474.25 60.08 55360.75 88888.00 2007-07-21 15:22:58.625 202 12474.25 60.08 55360.75 88888.00 2007-07-21 15:22:58.750 202 12474.27 60.10 55360.75 88888.00 2007-07-21 15:22:58.875 202 12474.25 60.12 55360.78 88888.00 2007-07-21 15:22:59.000 202 12474.23 60.17 55360.75 88888.00 2007-07-21 15:22:59.125 202 12474.20 60.17 55360.78 88888.00 2007-07-21 15:22:59.250 202 12474.23 60.12 55360.78 88888.00 2007-07-21 15:22:59.375 202 12474.27 60.15 55360.75 88888.00 2007-07-21 15:22:59.500 202 12474.35 60.17 55360.75 88888.00 2007-07-21 15:22:59.625 202 12474.30 60.15 55360.78 88888.00 2007-07-21 15:22:59.750 202 12474.27 60.08 55360.78 88888.00 2007-07-21 15:22:59.875 202 12474.30 60.10 55360.78 88888.00 2007-07-21 15:23:00.000 202 12474.25 60.10 55360.78 88888.00 2007-07-21 15:23:00.125 202 12474.25 60.12 55360.80 88888.00 2007-07-21 15:23:00.250 202 12474.27 60.15 55360.80 88888.00 2007-07-21 15:23:00.375 202 12474.33 60.17 55360.78 88888.00 2007-07-21 15:23:00.500 202 12474.40 60.20 55360.80 88888.00 2007-07-21 15:23:00.625 202 12474.38 60.23 55360.78 88888.00 2007-07-21 15:23:00.750 202 12474.30 60.17 55360.72 88888.00 2007-07-21 15:23:00.875 202 12474.33 60.12 55360.72 88888.00 2007-07-21 15:23:01.000 202 12474.40 60.15 55360.75 88888.00 2007-07-21 15:23:01.125 202 12474.40 60.17 55360.75 88888.00 2007-07-21 15:23:01.250 202 12474.27 60.12 55360.78 88888.00 2007-07-21 15:23:01.375 202 12474.27 60.15 55360.78 88888.00 2007-07-21 15:23:01.500 202 12474.27 60.20 55360.75 88888.00 2007-07-21 15:23:01.625 202 12474.27 60.25 55360.75 88888.00 2007-07-21 15:23:01.750 202 12474.25 60.20 55360.75 88888.00 2007-07-21 15:23:01.875 202 12474.20 60.12 55360.75 88888.00 2007-07-21 15:23:02.000 202 12474.17 60.15 55360.70 88888.00 2007-07-21 15:23:02.125 202 12474.15 60.15 55360.72 88888.00 2007-07-21 15:23:02.250 202 12474.17 60.17 55360.72 88888.00 2007-07-21 15:23:02.375 202 12474.25 60.20 55360.72 88888.00 2007-07-21 15:23:02.500 202 12474.25 60.15 55360.70 88888.00 2007-07-21 15:23:02.625 202 12474.30 60.23 55360.75 88888.00 2007-07-21 15:23:02.750 202 12474.30 60.27 55360.78 88888.00 2007-07-21 15:23:02.875 202 12474.25 60.23 55360.75 88888.00 2007-07-21 15:23:03.000 202 12474.12 60.20 55360.72 88888.00 2007-07-21 15:23:03.125 202 12474.20 60.25 55360.75 88888.00 2007-07-21 15:23:03.250 202 12474.20 60.23 55360.72 88888.00 2007-07-21 15:23:03.375 202 12474.23 60.23 55360.72 88888.00 2007-07-21 15:23:03.500 202 12474.25 60.20 55360.72 88888.00 2007-07-21 15:23:03.625 202 12474.27 60.25 55360.75 88888.00 2007-07-21 15:23:03.750 202 12474.30 60.30 55360.78 88888.00 2007-07-21 15:23:03.875 202 12474.33 60.33 55360.78 88888.00 2007-07-21 15:23:04.000 202 12474.30 60.27 55360.78 88888.00 2007-07-21 15:23:04.125 202 12474.27 60.23 55360.75 88888.00 2007-07-21 15:23:04.250 202 12474.25 60.15 55360.75 88888.00 2007-07-21 15:23:04.375 202 12474.30 60.23 55360.75 88888.00 2007-07-21 15:23:04.500 202 12474.30 60.25 55360.78 88888.00 2007-07-21 15:23:04.625 202 12474.25 60.23 55360.78 88888.00 2007-07-21 15:23:04.750 202 12474.27 60.23 55360.78 88888.00 2007-07-21 15:23:04.875 202 12474.27 60.20 55360.75 88888.00 2007-07-21 15:23:05.000 202 12474.23 60.20 55360.72 88888.00 2007-07-21 15:23:05.125 202 12474.25 60.27 55360.78 88888.00 2007-07-21 15:23:05.250 202 12474.23 60.25 55360.80 88888.00 2007-07-21 15:23:05.375 202 12474.25 60.23 55360.78 88888.00 2007-07-21 15:23:05.500 202 12474.30 60.23 55360.75 88888.00 2007-07-21 15:23:05.625 202 12474.25 60.23 55360.75 88888.00 2007-07-21 15:23:05.750 202 12474.20 60.20 55360.75 88888.00 2007-07-21 15:23:05.875 202 12474.17 60.20 55360.75 88888.00 2007-07-21 15:23:06.000 202 12474.12 60.17 55360.72 88888.00 2007-07-21 15:23:06.125 202 12474.10 60.20 55360.75 88888.00 2007-07-21 15:23:06.250 202 12474.12 60.20 55360.75 88888.00 2007-07-21 15:23:06.375 202 12474.30 60.20 55360.78 88888.00 2007-07-21 15:23:06.500 202 12474.30 60.23 55360.80 88888.00 2007-07-21 15:23:06.625 202 12474.25 60.25 55360.75 88888.00 2007-07-21 15:23:06.750 202 12474.15 60.25 55360.70 88888.00 2007-07-21 15:23:06.875 202 12474.12 60.23 55360.70 88888.00 2007-07-21 15:23:07.000 202 12474.20 60.20 55360.70 88888.00 2007-07-21 15:23:07.125 202 12474.27 60.23 55360.72 88888.00 2007-07-21 15:23:07.250 202 12474.23 60.25 55360.75 88888.00 2007-07-21 15:23:07.375 202 12474.23 60.27 55360.75 88888.00 2007-07-21 15:23:07.500 202 12474.17 60.25 55360.75 88888.00 2007-07-21 15:23:07.625 202 12474.25 60.25 55360.75 88888.00 2007-07-21 15:23:07.750 202 12474.35 60.30 55360.75 88888.00 2007-07-21 15:23:07.875 202 12474.27 60.25 55360.72 88888.00 2007-07-21 15:23:08.000 202 12474.17 60.23 55360.72 88888.00 2007-07-21 15:23:08.125 202 12474.20 60.25 55360.78 88888.00 2007-07-21 15:23:08.250 202 12474.20 60.25 55360.78 88888.00 2007-07-21 15:23:08.375 202 12474.17 60.20 55360.75 88888.00 2007-07-21 15:23:08.500 202 12474.17 60.20 55360.72 88888.00 2007-07-21 15:23:08.625 202 12474.20 60.20 55360.70 88888.00 2007-07-21 15:23:08.750 202 12474.23 60.27 55360.72 88888.00 2007-07-21 15:23:08.875 202 12474.23 60.23 55360.72 88888.00 2007-07-21 15:23:09.000 202 12474.20 60.25 55360.70 88888.00 2007-07-21 15:23:09.125 202 12474.23 60.27 55360.72 88888.00 2007-07-21 15:23:09.250 202 12474.20 60.30 55360.75 88888.00 2007-07-21 15:23:09.375 202 12474.20 60.27 55360.78 88888.00 2007-07-21 15:23:09.500 202 12474.20 60.25 55360.75 88888.00 2007-07-21 15:23:09.625 202 12474.15 60.27 55360.75 88888.00 2007-07-21 15:23:09.750 202 12474.17 60.30 55360.75 88888.00 2007-07-21 15:23:09.875 202 12474.17 60.30 55360.72 88888.00 2007-07-21 15:23:10.000 202 12474.17 60.33 55360.72 88888.00 2007-07-21 15:23:10.125 202 12474.17 60.33 55360.75 88888.00 2007-07-21 15:23:10.250 202 12474.15 60.25 55360.75 88888.00 2007-07-21 15:23:10.375 202 12474.20 60.27 55360.72 88888.00 2007-07-21 15:23:10.500 202 12474.23 60.30 55360.75 88888.00 2007-07-21 15:23:10.625 202 12474.17 60.25 55360.75 88888.00 2007-07-21 15:23:10.750 202 12474.20 60.25 55360.78 88888.00 2007-07-21 15:23:10.875 202 12474.15 60.23 55360.78 88888.00 2007-07-21 15:23:11.000 202 12474.10 60.25 55360.75 88888.00 2007-07-21 15:23:11.125 202 12474.12 60.23 55360.78 88888.00 2007-07-21 15:23:11.250 202 12474.08 60.23 55360.80 88888.00 2007-07-21 15:23:11.375 202 12474.08 60.25 55360.80 88888.00 2007-07-21 15:23:11.500 202 12474.08 60.17 55360.80 88888.00 2007-07-21 15:23:11.625 202 12474.10 60.20 55360.78 88888.00 2007-07-21 15:23:11.750 202 12474.05 60.20 55360.78 88888.00 2007-07-21 15:23:11.875 202 12474.05 60.20 55360.78 88888.00 2007-07-21 15:23:12.000 202 12474.10 60.23 55360.80 88888.00 2007-07-21 15:23:12.125 202 12474.15 60.20 55360.80 88888.00 2007-07-21 15:23:12.250 202 12474.10 60.23 55360.80 88888.00 2007-07-21 15:23:12.375 202 12474.10 60.23 55360.80 88888.00 2007-07-21 15:23:12.500 202 12474.08 60.20 55360.78 88888.00 2007-07-21 15:23:12.625 202 12474.10 60.17 55360.80 88888.00 2007-07-21 15:23:12.750 202 12474.15 60.15 55360.78 88888.00 2007-07-21 15:23:12.875 202 12474.15 60.15 55360.78 88888.00 2007-07-21 15:23:13.000 202 12474.17 60.20 55360.80 88888.00 2007-07-21 15:23:13.125 202 12474.10 60.17 55360.80 88888.00 2007-07-21 15:23:13.250 202 12474.02 60.15 55360.80 88888.00 2007-07-21 15:23:13.375 202 12474.05 60.20 55360.80 88888.00 2007-07-21 15:23:13.500 202 12474.00 60.20 55360.80 88888.00 2007-07-21 15:23:13.625 202 12474.02 60.20 55360.80 88888.00 2007-07-21 15:23:13.750 202 12474.08 60.17 55360.82 88888.00 2007-07-21 15:23:13.875 202 12474.10 60.20 55360.85 88888.00 2007-07-21 15:23:14.000 202 12474.02 60.15 55360.82 88888.00 2007-07-21 15:23:14.125 202 12473.95 60.15 55360.80 88888.00 2007-07-21 15:23:14.250 202 12473.92 60.15 55360.82 88888.00 2007-07-21 15:23:14.375 202 12474.02 60.20 55360.85 88888.00 2007-07-21 15:23:14.500 202 12474.02 60.20 55360.88 88888.00 2007-07-21 15:23:14.625 202 12473.95 60.10 55360.82 88888.00 2007-07-21 15:23:14.750 202 12474.00 60.08 55360.82 88888.00 2007-07-21 15:23:14.875 202 12474.17 60.15 55360.82 88888.00 2007-07-21 15:23:15.000 202 12474.23 60.15 55360.85 88888.00 2007-07-21 15:23:15.125 202 12474.15 60.15 55360.90 88888.00 2007-07-21 15:23:15.250 202 12474.08 60.12 55360.88 88888.00 2007-07-21 15:23:15.375 202 12474.08 60.15 55360.88 88888.00 2007-07-21 15:23:15.500 202 12473.95 60.12 55360.90 88888.00 2007-07-21 15:23:15.625 202 12473.85 60.12 55360.90 88888.00 2007-07-21 15:23:15.750 202 12473.88 60.12 55360.93 88888.00 2007-07-21 15:23:15.875 202 12473.90 60.15 55360.93 88888.00 2007-07-21 15:23:16.000 202 12473.90 60.20 55360.93 88888.00 2007-07-21 15:23:16.125 202 12473.92 60.25 55360.93 88888.00 2007-07-21 15:23:16.250 202 12473.88 60.20 55360.90 88888.00 2007-07-21 15:23:16.375 202 12473.88 60.12 55360.90 88888.00 2007-07-21 15:23:16.500 202 12473.92 60.12 55360.93 88888.00 2007-07-21 15:23:16.625 202 12473.90 60.10 55360.93 88888.00 2007-07-21 15:23:16.750 202 12473.77 60.05 55360.93 88888.00 2007-07-21 15:23:16.875 202 12473.73 60.05 55360.95 88888.00 2007-07-21 15:23:17.000 202 12473.70 60.08 55360.93 88888.00 2007-07-21 15:23:17.125 202 12473.73 60.10 55360.95 88888.00 2007-07-21 15:23:17.250 202 12473.80 60.08 55360.97 88888.00 2007-07-21 15:23:17.375 202 12473.83 60.08 55360.95 88888.00 2007-07-21 15:23:17.500 202 12473.83 60.08 55360.95 88888.00 2007-07-21 15:23:17.625 202 12473.70 60.05 55360.95 88888.00 2007-07-21 15:23:17.750 202 12473.75 60.02 55360.97 88888.00 2007-07-21 15:23:17.875 202 12473.83 60.02 55360.95 88888.00 2007-07-21 15:23:18.000 202 12473.77 60.05 55360.95 88888.00 2007-07-21 15:23:18.125 202 12473.80 60.05 55360.97 88888.00 2007-07-21 15:23:18.250 202 12473.80 60.02 55360.95 88888.00 2007-07-21 15:23:18.375 202 12473.77 60.02 55360.95 88888.00 2007-07-21 15:23:18.500 202 12473.67 59.98 55360.95 88888.00 2007-07-21 15:23:18.625 202 12473.67 59.95 55360.95 88888.00 2007-07-21 15:23:18.750 202 12473.65 59.95 55360.97 88888.00 2007-07-21 15:23:18.875 202 12473.70 60.00 55360.97 88888.00 2007-07-21 15:23:19.000 202 12473.73 59.98 55360.93 88888.00 2007-07-21 15:23:19.125 202 12473.62 59.90 55360.95 88888.00 2007-07-21 15:23:19.250 202 12473.52 59.88 55361.00 88888.00 2007-07-21 15:23:19.375 202 12473.55 59.90 55361.03 88888.00 2007-07-21 15:23:19.500 202 12473.60 59.95 55361.00 88888.00 2007-07-21 15:23:19.625 202 12473.65 59.95 55361.00 88888.00 2007-07-21 15:23:19.750 202 12473.73 59.95 55361.05 88888.00 2007-07-21 15:23:19.875 202 12473.73 59.95 55361.03 88888.00 2007-07-21 15:23:20.000 202 12473.65 59.88 55361.00 88888.00 2007-07-21 15:23:20.125 202 12473.58 59.90 55361.03 88888.00 2007-07-21 15:23:20.250 202 12473.55 59.88 55361.07 88888.00 2007-07-21 15:23:20.375 202 12473.65 59.92 55361.05 88888.00 2007-07-21 15:23:20.500 202 12473.65 59.92 55361.05 88888.00 2007-07-21 15:23:20.625 202 12473.62 59.88 55361.10 88888.00 2007-07-21 15:23:20.750 202 12473.55 59.83 55361.05 88888.00 2007-07-21 15:23:20.875 202 12473.52 59.83 55361.00 88888.00 2007-07-21 15:23:21.000 202 12473.52 59.77 55361.00 88888.00 2007-07-21 15:23:21.125 202 12473.52 59.77 55361.00 88888.00 2007-07-21 15:23:21.250 202 12473.50 59.85 55361.07 88888.00 2007-07-21 15:23:21.375 202 12473.58 59.90 55361.07 88888.00 2007-07-21 15:23:21.500 202 12473.62 59.90 55361.10 88888.00 2007-07-21 15:23:21.625 202 12473.60 59.80 55361.05 88888.00 2007-07-21 15:23:21.750 202 12473.52 59.77 55361.03 88888.00 2007-07-21 15:23:21.875 202 12473.52 59.77 55361.03 88888.00 2007-07-21 15:23:22.000 202 12473.52 59.77 55361.07 88888.00 2007-07-21 15:23:22.125 202 12473.48 59.80 55361.07 88888.00 2007-07-21 15:23:22.250 202 12473.35 59.77 55361.07 88888.00 2007-07-21 15:23:22.375 202 12473.30 59.70 55361.07 88888.00 2007-07-21 15:23:22.500 202 12473.33 59.70 55361.05 88888.00 2007-07-21 15:23:22.625 202 12473.35 59.77 55361.10 88888.00 2007-07-21 15:23:22.750 202 12473.38 59.75 55361.10 88888.00 2007-07-21 15:23:22.875 202 12473.40 59.75 55361.10 88888.00 2007-07-21 15:23:23.000 202 12473.42 59.73 55361.07 88888.00 2007-07-21 15:23:23.125 202 12473.40 59.73 55361.07 88888.00 2007-07-21 15:23:23.250 202 12473.35 59.67 55361.10 88888.00 2007-07-21 15:23:23.375 202 12473.38 59.65 55361.12 88888.00 2007-07-21 15:23:23.500 202 12473.48 59.75 55361.15 88888.00 2007-07-21 15:23:23.625 202 12473.58 59.77 55361.15 88888.00 2007-07-21 15:23:23.750 202 12473.52 59.70 55361.12 88888.00 2007-07-21 15:23:23.875 202 12473.50 59.67 55361.15 88888.00 2007-07-21 15:23:24.000 202 12473.55 59.70 55361.15 88888.00 2007-07-21 15:23:24.125 202 12473.50 59.67 55361.18 88888.00 2007-07-21 15:23:24.250 202 12473.35 59.65 55361.18 88888.00 2007-07-21 15:23:24.375 202 12473.35 59.70 55361.15 88888.00 2007-07-21 15:23:24.500 202 12473.33 59.67 55361.15 88888.00 2007-07-21 15:23:24.625 202 12473.33 59.65 55361.12 88888.00 2007-07-21 15:23:24.750 202 12473.33 59.62 55361.12 88888.00 2007-07-21 15:23:24.875 202 12473.33 59.58 55361.10 88888.00 2007-07-21 15:23:25.000 202 12473.38 59.58 55361.07 88888.00 2007-07-21 15:23:25.125 202 12473.30 59.52 55361.07 88888.00 2007-07-21 15:23:25.250 202 12473.35 59.55 55361.12 88888.00 2007-07-21 15:23:25.375 202 12473.40 59.62 55361.15 88888.00 2007-07-21 15:23:25.500 202 12473.30 59.52 55361.15 88888.00 2007-07-21 15:23:25.625 202 12473.25 59.48 55361.12 88888.00 2007-07-21 15:23:25.750 202 12473.30 59.48 55361.10 88888.00 2007-07-21 15:23:25.875 202 12473.35 59.50 55361.18 88888.00 2007-07-21 15:23:26.000 202 12473.35 59.52 55361.22 88888.00 2007-07-21 15:23:26.125 202 12473.38 59.58 55361.20 88888.00 2007-07-21 15:23:26.250 202 12473.38 59.52 55361.15 88888.00 2007-07-21 15:23:26.375 202 12473.35 59.48 55361.15 88888.00 2007-07-21 15:23:26.500 202 12473.33 59.40 55361.15 88888.00 2007-07-21 15:23:26.625 202 12473.33 59.40 55361.15 88888.00 2007-07-21 15:23:26.750 202 12473.33 59.40 55361.15 88888.00 2007-07-21 15:23:26.875 202 12473.33 59.40 55361.12 88888.00 2007-07-21 15:23:27.000 202 12473.27 59.40 55361.15 88888.00 2007-07-21 15:23:27.125 202 12473.30 59.42 55361.18 88888.00 2007-07-21 15:23:27.250 202 12473.33 59.45 55361.20 88888.00 2007-07-21 15:23:27.375 202 12473.45 59.40 55361.18 88888.00 2007-07-21 15:23:27.500 202 12473.48 59.35 55361.18 88888.00 2007-07-21 15:23:27.625 202 12473.48 59.42 55361.20 88888.00 2007-07-21 15:23:27.750 202 12473.38 59.40 55361.20 88888.00 2007-07-21 15:23:27.875 202 12473.35 59.35 55361.15 88888.00 2007-07-21 15:23:28.000 202 12473.35 59.33 55361.12 88888.00 2007-07-21 15:23:28.125 202 12473.35 59.30 55361.15 88888.00 2007-07-21 15:23:28.250 202 12473.30 59.27 55361.12 88888.00 2007-07-21 15:23:28.375 202 12473.30 59.27 55361.10 88888.00 2007-07-21 15:23:28.500 202 12473.33 59.27 55361.07 88888.00 2007-07-21 15:23:28.625 202 12473.35 59.25 55361.12 88888.00 2007-07-21 15:23:28.750 202 12473.40 59.25 55361.15 88888.00 2007-07-21 15:23:28.875 202 12473.38 59.20 55361.15 88888.00 2007-07-21 15:23:29.000 202 12473.42 59.25 55361.12 88888.00 2007-07-21 15:23:29.125 202 12473.42 59.25 55361.15 88888.00 2007-07-21 15:23:29.250 202 12473.35 59.23 55361.18 88888.00 2007-07-21 15:23:29.375 202 12473.42 59.23 55361.20 88888.00 2007-07-21 15:23:29.500 202 12473.45 59.27 55361.15 88888.00 2007-07-21 15:23:29.625 202 12473.48 59.25 55361.18 88888.00 2007-07-21 15:23:29.750 202 12473.40 59.20 55361.12 88888.00 2007-07-21 15:23:29.875 202 12473.35 59.15 55361.12 88888.00 2007-07-21 15:23:30.000 202 12473.42 59.20 55361.12 88888.00 2007-07-21 15:23:30.125 202 12473.52 59.17 55361.12 88888.00 2007-07-21 15:23:30.250 202 12473.45 59.15 55361.15 88888.00 2007-07-21 15:23:30.375 202 12473.48 59.15 55361.15 88888.00 2007-07-21 15:23:30.500 202 12473.40 59.12 55361.15 88888.00 2007-07-21 15:23:30.625 202 12473.45 59.12 55361.15 88888.00 2007-07-21 15:23:30.750 202 12473.42 59.12 55361.18 88888.00 2007-07-21 15:23:30.875 202 12473.50 59.15 55361.20 88888.00 2007-07-21 15:23:31.000 202 12473.52 59.10 55361.20 88888.00 2007-07-21 15:23:31.125 202 12473.52 59.12 55361.20 88888.00 2007-07-21 15:23:31.250 202 12473.45 59.05 55361.15 88888.00 2007-07-21 15:23:31.375 202 12473.45 59.02 55361.12 88888.00 2007-07-21 15:23:31.500 202 12473.45 59.05 55361.15 88888.00 2007-07-21 15:23:31.625 202 12473.52 59.02 55361.15 88888.00 2007-07-21 15:23:31.750 202 12473.58 59.08 55361.18 88888.00 2007-07-21 15:23:31.875 202 12473.52 59.05 55361.12 88888.00 2007-07-21 15:23:32.000 202 12473.45 58.98 55361.10 88888.00 2007-07-21 15:23:32.125 202 12473.50 59.00 55361.15 88888.00 2007-07-21 15:23:32.250 202 12473.52 59.05 55361.15 88888.00 2007-07-21 15:23:32.375 202 12473.52 59.02 55361.12 88888.00 2007-07-21 15:23:32.500 202 12473.52 59.10 55361.15 88888.00 2007-07-21 15:23:32.625 202 12473.48 59.10 55361.18 88888.00 2007-07-21 15:23:32.750 202 12473.50 59.05 55361.15 88888.00 2007-07-21 15:23:32.875 202 12473.48 58.98 55361.10 88888.00 2007-07-21 15:23:33.000 202 12473.50 58.95 55361.10 88888.00 2007-07-21 15:23:33.125 202 12473.50 58.98 55361.10 88888.00 2007-07-21 15:23:33.250 202 12473.50 58.98 55361.10 88888.00 2007-07-21 15:23:33.375 202 12473.55 58.95 55361.12 88888.00 2007-07-21 15:23:33.500 202 12473.58 58.92 55361.15 88888.00 2007-07-21 15:23:33.625 202 12473.60 58.95 55361.15 88888.00 2007-07-21 15:23:33.750 202 12473.65 59.00 55361.18 88888.00 2007-07-21 15:23:33.875 202 12473.65 58.95 55361.15 88888.00 2007-07-21 15:23:34.000 202 12473.65 58.95 55361.12 88888.00 2007-07-21 15:23:34.125 202 12473.62 58.92 55361.15 88888.00 2007-07-21 15:23:34.250 202 12473.58 58.95 55361.12 88888.00 2007-07-21 15:23:34.375 202 12473.67 58.95 55361.15 88888.00 2007-07-21 15:23:34.500 202 12473.67 58.95 55361.18 88888.00 2007-07-21 15:23:34.625 202 12473.65 58.88 55361.12 88888.00 2007-07-21 15:23:34.750 202 12473.60 58.83 55361.10 88888.00 2007-07-21 15:23:34.875 202 12473.58 58.80 55361.10 88888.00 2007-07-21 15:23:35.000 202 12473.62 58.75 55361.07 88888.00 2007-07-21 15:23:35.125 202 12473.65 58.85 55361.12 88888.00 2007-07-21 15:23:35.250 202 12473.70 58.90 55361.12 88888.00 2007-07-21 15:23:35.375 202 12473.67 58.90 55361.12 88888.00 2007-07-21 15:23:35.500 202 12473.67 58.90 55361.12 88888.00 2007-07-21 15:23:35.625 202 12473.67 58.88 55361.12 88888.00 2007-07-21 15:23:35.750 202 12473.65 58.80 55361.10 88888.00 2007-07-21 15:23:35.875 202 12473.65 58.80 55361.10 88888.00 2007-07-21 15:23:36.000 202 12473.70 58.83 55361.12 88888.00 2007-07-21 15:23:36.125 202 12473.77 58.83 55361.12 88888.00 2007-07-21 15:23:36.250 202 12473.67 58.77 55361.12 88888.00 2007-07-21 15:23:36.375 202 12473.67 58.83 55361.10 88888.00 2007-07-21 15:23:36.500 202 12473.70 58.83 55361.12 88888.00 2007-07-21 15:23:36.625 202 12473.65 58.80 55361.10 88888.00 2007-07-21 15:23:36.750 202 12473.70 58.80 55361.10 88888.00 2007-07-21 15:23:36.875 202 12473.75 58.85 55361.07 88888.00 2007-07-21 15:23:37.000 202 12473.77 58.85 55361.10 88888.00 2007-07-21 15:23:37.125 202 12473.77 58.90 55361.15 88888.00 2007-07-21 15:23:37.250 202 12473.70 58.88 55361.12 88888.00 2007-07-21 15:23:37.375 202 12473.70 58.83 55361.07 88888.00 2007-07-21 15:23:37.500 202 12473.70 58.80 55361.05 88888.00 2007-07-21 15:23:37.625 202 12473.73 58.85 55361.07 88888.00 2007-07-21 15:23:37.750 202 12473.67 58.85 55361.12 88888.00 2007-07-21 15:23:37.875 202 12473.67 58.80 55361.12 88888.00 2007-07-21 15:23:38.000 202 12473.67 58.83 55361.10 88888.00 2007-07-21 15:23:38.125 202 12473.67 58.80 55361.10 88888.00 2007-07-21 15:23:38.250 202 12473.65 58.75 55361.07 88888.00 2007-07-21 15:23:38.375 202 12473.67 58.75 55361.07 88888.00 2007-07-21 15:23:38.500 202 12473.67 58.85 55361.12 88888.00 2007-07-21 15:23:38.625 202 12473.65 58.85 55361.10 88888.00 2007-07-21 15:23:38.750 202 12473.62 58.83 55361.10 88888.00 2007-07-21 15:23:38.875 202 12473.62 58.83 55361.10 88888.00 2007-07-21 15:23:39.000 202 12473.62 58.88 55361.10 88888.00 2007-07-21 15:23:39.125 202 12473.65 58.85 55361.15 88888.00 2007-07-21 15:23:39.250 202 12473.67 58.85 55361.12 88888.00 2007-07-21 15:23:39.375 202 12473.70 58.85 55361.10 88888.00 2007-07-21 15:23:39.500 202 12473.70 58.85 55361.12 88888.00 2007-07-21 15:23:39.625 202 12473.73 58.92 55361.12 88888.00 2007-07-21 15:23:39.750 202 12473.70 58.85 55361.12 88888.00 2007-07-21 15:23:39.875 202 12473.67 58.85 55361.07 88888.00 2007-07-21 15:23:40.000 202 12473.67 58.88 55361.07 88888.00 2007-07-21 15:23:40.125 202 12473.67 58.90 55361.12 88888.00 2007-07-21 15:23:40.250 202 12473.67 58.90 55361.10 88888.00 2007-07-21 15:23:40.375 202 12473.70 58.92 55361.07 88888.00 2007-07-21 15:23:40.500 202 12473.67 58.90 55361.07 88888.00 2007-07-21 15:23:40.625 202 12473.70 58.92 55361.07 88888.00 2007-07-21 15:23:40.750 202 12473.75 58.95 55361.05 88888.00 2007-07-21 15:23:40.875 202 12473.77 58.90 55361.05 88888.00 2007-07-21 15:23:41.000 202 12473.77 58.90 55361.05 88888.00 2007-07-21 15:23:41.125 202 12473.80 58.95 55361.07 88888.00 2007-07-21 15:23:41.250 202 12473.77 58.95 55361.05 88888.00 2007-07-21 15:23:41.375 202 12473.83 58.98 55361.07 88888.00 2007-07-21 15:23:41.500 202 12473.88 59.02 55361.10 88888.00 2007-07-21 15:23:41.625 202 12473.83 58.95 55361.12 88888.00 2007-07-21 15:23:41.750 202 12473.80 58.95 55361.10 88888.00 2007-07-21 15:23:41.875 202 12473.83 58.98 55361.07 88888.00 2007-07-21 15:23:42.000 202 12473.90 59.02 55361.05 88888.00 2007-07-21 15:23:42.125 202 12473.88 59.08 55361.10 88888.00 2007-07-21 15:23:42.250 202 12473.77 59.00 55361.10 88888.00 2007-07-21 15:23:42.375 202 12473.77 58.98 55361.10 88888.00 2007-07-21 15:23:42.500 202 12473.83 59.08 55361.10 88888.00 2007-07-21 15:23:42.625 202 12473.92 59.10 55361.10 88888.00 2007-07-21 15:23:42.750 202 12473.90 59.10 55361.05 88888.00 2007-07-21 15:23:42.875 202 12473.90 59.12 55361.03 88888.00 2007-07-21 15:23:43.000 202 12473.88 59.08 55361.03 88888.00 2007-07-21 15:23:43.125 202 12473.92 59.05 55361.05 88888.00 2007-07-21 15:23:43.250 202 12474.00 59.15 55361.10 88888.00 2007-07-21 15:23:43.375 202 12474.02 59.20 55361.10 88888.00 2007-07-21 15:23:43.500 202 12473.95 59.17 55361.07 88888.00 2007-07-21 15:23:43.625 202 12473.92 59.17 55361.07 88888.00 2007-07-21 15:23:43.750 202 12473.95 59.17 55361.05 88888.00 2007-07-21 15:23:43.875 202 12473.98 59.17 55361.03 88888.00 2007-07-21 15:23:44.000 202 12473.95 59.15 55361.03 88888.00 2007-07-21 15:23:44.125 202 12473.95 59.15 55361.03 88888.00 2007-07-21 15:23:44.250 202 12473.92 59.15 55360.97 88888.00 2007-07-21 15:23:44.375 202 12473.92 59.17 55360.97 88888.00 2007-07-21 15:23:44.500 202 12474.00 59.25 55361.00 88888.00 2007-07-21 15:23:44.625 202 12474.12 59.27 55361.03 88888.00 2007-07-21 15:23:44.750 202 12474.12 59.27 55361.00 88888.00 2007-07-21 15:23:44.875 202 12474.05 59.25 55360.97 88888.00 2007-07-21 15:23:45.000 202 12474.05 59.25 55361.00 88888.00 2007-07-21 15:23:45.125 202 12474.08 59.25 55360.95 88888.00 2007-07-21 15:23:45.250 202 12474.08 59.27 55360.95 88888.00 2007-07-21 15:23:45.375 202 12474.08 59.27 55360.97 88888.00 2007-07-21 15:23:45.500 202 12474.02 59.30 55360.97 88888.00 2007-07-21 15:23:45.625 202 12474.08 59.35 55360.95 88888.00 2007-07-21 15:23:45.750 202 12474.10 59.35 55360.95 88888.00 2007-07-21 15:23:45.875 202 12474.10 59.30 55360.93 88888.00 2007-07-21 15:23:46.000 202 12474.02 59.27 55360.90 88888.00 2007-07-21 15:23:46.125 202 12473.95 59.30 55360.93 88888.00 2007-07-21 15:23:46.250 202 12473.95 59.30 55360.90 88888.00 2007-07-21 15:23:46.375 202 12474.00 59.33 55360.90 88888.00 2007-07-21 15:23:46.500 202 12474.02 59.33 55360.95 88888.00 2007-07-21 15:23:46.625 202 12474.10 59.40 55360.95 88888.00 2007-07-21 15:23:46.750 202 12474.12 59.42 55360.97 88888.00 2007-07-21 15:23:46.875 202 12474.12 59.45 55360.93 88888.00 2007-07-21 15:23:47.000 202 12474.12 59.45 55360.95 88888.00 2007-07-21 15:23:47.125 202 12474.05 59.48 55360.93 88888.00 2007-07-21 15:23:47.250 202 12474.10 59.42 55360.93 88888.00 2007-07-21 15:23:47.375 202 12474.20 59.48 55360.93 88888.00 2007-07-21 15:23:47.500 202 12474.23 59.50 55360.90 88888.00 2007-07-21 15:23:47.625 202 12474.20 59.48 55360.88 88888.00 2007-07-21 15:23:47.750 202 12474.12 59.45 55360.88 88888.00 2007-07-21 15:23:47.875 202 12474.15 59.50 55360.90 88888.00 2007-07-21 15:23:48.000 202 12474.20 59.55 55360.93 88888.00 2007-07-21 15:23:48.125 202 12474.23 59.52 55360.90 88888.00 2007-07-21 15:23:48.250 202 12474.23 59.52 55360.90 88888.00 2007-07-21 15:23:48.375 202 12474.35 59.60 55360.90 88888.00 2007-07-21 15:23:48.500 202 12474.35 59.62 55360.90 88888.00 2007-07-21 15:23:48.625 202 12474.27 59.60 55360.90 88888.00 2007-07-21 15:23:48.750 202 12474.27 59.58 55360.88 88888.00 2007-07-21 15:23:48.875 202 12474.30 59.58 55360.88 88888.00 2007-07-21 15:23:49.000 202 12474.33 59.60 55360.90 88888.00 2007-07-21 15:23:49.125 202 12474.35 59.65 55360.93 88888.00 2007-07-21 15:23:49.250 202 12474.33 59.60 55360.95 88888.00 2007-07-21 15:23:49.375 202 12474.25 59.58 55360.93 88888.00 2007-07-21 15:23:49.500 202 12474.23 59.60 55360.93 88888.00 2007-07-21 15:23:49.625 202 12474.17 59.62 55360.95 88888.00 2007-07-21 15:23:49.750 202 12474.23 59.60 55360.90 88888.00 2007-07-21 15:23:49.875 202 12474.30 59.55 55360.90 88888.00 2007-07-21 15:23:50.000 202 12474.38 59.58 55360.90 88888.00 2007-07-21 15:23:50.125 202 12474.33 59.60 55360.88 88888.00 2007-07-21 15:23:50.250 202 12474.27 59.62 55360.90 88888.00 2007-07-21 15:23:50.375 202 12474.30 59.70 55360.88 88888.00 2007-07-21 15:23:50.500 202 12474.30 59.67 55360.88 88888.00 2007-07-21 15:23:50.625 202 12474.27 59.67 55360.88 88888.00 2007-07-21 15:23:50.750 202 12474.23 59.65 55360.85 88888.00 2007-07-21 15:23:50.875 202 12474.27 59.67 55360.85 88888.00 2007-07-21 15:23:51.000 202 12474.25 59.70 55360.88 88888.00 2007-07-21 15:23:51.125 202 12474.23 59.70 55360.90 88888.00 2007-07-21 15:23:51.250 202 12474.30 59.73 55360.95 88888.00 2007-07-21 15:23:51.375 202 12474.38 59.73 55360.93 88888.00 2007-07-21 15:23:51.500 202 12474.33 59.62 55360.88 88888.00 2007-07-21 15:23:51.625 202 12474.25 59.62 55360.85 88888.00 2007-07-21 15:23:51.750 202 12474.23 59.67 55360.85 88888.00 2007-07-21 15:23:51.875 202 12474.30 59.73 55360.88 88888.00 2007-07-21 15:23:52.000 202 12474.38 59.77 55360.90 88888.00 2007-07-21 15:23:52.125 202 12474.38 59.75 55360.90 88888.00 2007-07-21 15:23:52.250 202 12474.30 59.77 55360.88 88888.00 2007-07-21 15:23:52.375 202 12474.40 59.80 55360.88 88888.00 2007-07-21 15:23:52.500 202 12474.50 59.83 55360.85 88888.00 2007-07-21 15:23:52.625 202 12474.45 59.77 55360.85 88888.00 2007-07-21 15:23:52.750 202 12474.30 59.75 55360.85 88888.00 2007-07-21 15:23:52.875 202 12474.25 59.75 55360.90 88888.00 2007-07-21 15:23:53.000 202 12474.33 59.75 55360.88 88888.00 2007-07-21 15:23:53.125 202 12474.40 59.75 55360.88 88888.00 2007-07-21 15:23:53.250 202 12474.40 59.80 55360.88 88888.00 2007-07-21 15:23:53.375 202 12474.35 59.75 55360.82 88888.00 2007-07-21 15:23:53.500 202 12474.38 59.77 55360.85 88888.00 2007-07-21 15:23:53.625 202 12474.40 59.80 55360.85 88888.00 2007-07-21 15:23:53.750 202 12474.40 59.85 55360.85 88888.00 2007-07-21 15:23:53.875 202 12474.35 59.83 55360.85 88888.00 2007-07-21 15:23:54.000 202 12474.30 59.73 55360.82 88888.00 2007-07-21 15:23:54.125 202 12474.30 59.73 55360.88 88888.00 2007-07-21 15:23:54.250 202 12474.27 59.77 55360.88 88888.00 2007-07-21 15:23:54.375 202 12474.35 59.83 55360.88 88888.00 2007-07-21 15:23:54.500 202 12474.35 59.77 55360.88 88888.00 2007-07-21 15:23:54.625 202 12474.35 59.75 55360.85 88888.00 2007-07-21 15:23:54.750 202 12474.42 59.75 55360.85 88888.00 2007-07-21 15:23:54.875 202 12474.50 59.80 55360.85 88888.00 2007-07-21 15:23:55.000 202 12474.50 59.75 55360.82 88888.00 2007-07-21 15:23:55.125 202 12474.48 59.73 55360.82 88888.00 2007-07-21 15:23:55.250 202 12474.45 59.70 55360.82 88888.00 2007-07-21 15:23:55.375 202 12474.45 59.70 55360.85 88888.00 2007-07-21 15:23:55.500 202 12474.45 59.73 55360.88 88888.00 2007-07-21 15:23:55.625 202 12474.52 59.73 55360.88 88888.00 2007-07-21 15:23:55.750 202 12474.50 59.70 55360.90 88888.00 2007-07-21 15:23:55.875 202 12474.48 59.75 55360.90 88888.00 2007-07-21 15:23:56.000 202 12474.45 59.80 55360.88 88888.00 2007-07-21 15:23:56.125 202 12474.42 59.80 55360.90 88888.00 2007-07-21 15:23:56.250 202 12474.40 59.75 55360.90 88888.00 2007-07-21 15:23:56.375 202 12474.38 59.77 55360.90 88888.00 2007-07-21 15:23:56.500 202 12474.40 59.80 55360.93 88888.00 2007-07-21 15:23:56.625 202 12474.48 59.80 55360.95 88888.00 2007-07-21 15:23:56.750 202 12474.48 59.77 55360.95 88888.00 2007-07-21 15:23:56.875 202 12474.42 59.77 55360.90 88888.00 2007-07-21 15:23:57.000 202 12474.38 59.75 55360.90 88888.00 2007-07-21 15:23:57.125 202 12474.38 59.75 55360.93 88888.00 2007-07-21 15:23:57.250 202 12474.38 59.75 55360.90 88888.00 2007-07-21 15:23:57.375 202 12474.40 59.73 55360.88 88888.00 2007-07-21 15:23:57.500 202 12474.42 59.80 55360.90 88888.00 2007-07-21 15:23:57.625 202 12473.42 60.08 55361.28 88888.00 2007-07-21 15:23:57.750 202 12473.38 60.00 55361.25 88888.00 2007-07-21 15:23:57.875 202 12473.38 59.98 55361.22 88888.00 2007-07-21 15:23:58.000 202 12473.35 59.92 55361.25 88888.00 2007-07-21 15:23:58.125 202 12473.35 59.98 55361.25 88888.00 2007-07-21 15:23:58.250 202 12473.40 60.02 55361.28 88888.00 2007-07-21 15:23:58.375 202 12473.42 60.08 55361.28 88888.00 2007-07-21 15:23:58.500 202 12473.42 60.10 55361.25 88888.00 2007-07-21 15:23:58.625 202 12474.33 59.77 55360.93 88888.00 2007-07-21 15:23:58.750 202 12474.33 59.77 55360.93 88888.00 2007-07-21 15:23:58.875 202 12474.33 59.80 55360.90 88888.00 2007-07-21 15:23:59.000 202 12474.30 59.77 55360.90 88888.00 2007-07-21 15:23:59.125 202 12474.27 59.77 55360.93 88888.00 2007-07-21 15:23:59.250 202 12474.30 59.67 55360.93 88888.00 2007-07-21 15:23:59.375 202 12474.35 59.73 55360.90 88888.00 2007-07-21 15:23:59.500 202 12474.38 59.80 55360.93 88888.00 2007-07-21 15:23:59.625 202 12474.38 59.77 55360.93 88888.00 2007-07-21 15:23:59.750 202 12474.35 59.75 55360.90 88888.00 2007-07-21 15:23:59.875 202 12474.40 59.80 55360.95 88888.00 2007-07-21 15:24:00.000 202 12474.42 59.85 55361.00 88888.00 2007-07-21 15:24:00.125 202 12474.38 59.80 55361.00 88888.00 2007-07-21 15:24:00.250 202 12474.25 59.73 55360.97 88888.00 2007-07-21 15:24:00.375 202 12474.23 59.83 55360.97 88888.00 2007-07-21 15:24:00.500 202 12474.33 59.88 55360.97 88888.00 2007-07-21 15:24:00.625 202 12474.38 59.83 55360.97 88888.00 2007-07-21 15:24:00.750 202 12474.33 59.83 55360.95 88888.00 2007-07-21 15:24:00.875 202 12474.20 59.75 55360.93 88888.00 2007-07-21 15:24:01.000 202 12474.15 59.75 55360.93 88888.00 2007-07-21 15:24:01.125 202 12474.20 59.77 55360.95 88888.00 2007-07-21 15:24:01.250 202 12474.25 59.83 55360.95 88888.00 2007-07-21 15:24:01.375 202 12474.30 59.85 55360.93 88888.00 2007-07-21 15:24:01.500 202 12474.25 59.85 55360.95 88888.00 2007-07-21 15:24:01.625 202 12474.23 59.83 55360.97 88888.00 2007-07-21 15:24:01.750 202 12474.23 59.77 55360.97 88888.00 2007-07-21 15:24:01.875 202 12474.23 59.77 55360.97 88888.00 2007-07-21 15:24:02.000 202 12474.25 59.77 55360.95 88888.00 2007-07-21 15:24:02.125 202 12474.23 59.75 55360.95 88888.00 2007-07-21 15:24:02.250 202 12474.17 59.73 55360.93 88888.00 2007-07-21 15:24:02.375 202 12474.15 59.73 55360.90 88888.00 2007-07-21 15:24:02.500 202 12474.12 59.75 55360.93 88888.00 2007-07-21 15:24:02.625 202 12474.15 59.80 55360.97 88888.00 2007-07-21 15:24:02.750 202 12474.17 59.83 55360.97 88888.00 2007-07-21 15:24:02.875 202 12474.12 59.83 55360.97 88888.00 2007-07-21 15:24:03.000 202 12474.12 59.80 55360.95 88888.00 2007-07-21 15:24:03.125 202 12474.15 59.85 55360.97 88888.00 2007-07-21 15:24:03.250 202 12474.15 59.83 55360.95 88888.00 2007-07-21 15:24:03.375 202 12474.17 59.80 55360.93 88888.00 2007-07-21 15:24:03.500 202 12474.20 59.83 55360.90 88888.00 2007-07-21 15:24:03.625 202 12474.15 59.80 55360.90 88888.00 2007-07-21 15:24:03.750 202 12474.08 59.88 55360.95 88888.00 2007-07-21 15:24:03.875 202 12474.10 59.85 55360.95 88888.00 2007-07-21 15:24:04.000 202 12474.20 59.85 55360.95 88888.00 2007-07-21 15:24:04.125 202 12474.17 59.83 55360.97 88888.00 2007-07-21 15:24:04.250 202 12474.10 59.88 55360.95 88888.00 2007-07-21 15:24:04.375 202 12474.15 59.90 55360.97 88888.00 2007-07-21 15:24:04.500 202 12474.15 59.90 55360.95 88888.00 2007-07-21 15:24:04.625 202 12474.12 59.85 55360.95 88888.00 2007-07-21 15:24:04.750 202 12474.12 59.85 55360.97 88888.00 2007-07-21 15:24:04.875 202 12474.12 59.88 55361.00 88888.00 2007-07-21 15:24:05.000 202 12474.10 59.85 55360.97 88888.00 2007-07-21 15:24:05.125 202 12474.20 59.90 55361.00 88888.00 2007-07-21 15:24:05.250 202 12474.17 59.88 55360.97 88888.00 2007-07-21 15:24:05.375 202 12474.08 59.88 55361.00 88888.00 2007-07-21 15:24:05.500 202 12474.10 59.90 55360.97 88888.00 2007-07-21 15:24:05.625 202 12474.15 59.88 55361.00 88888.00 2007-07-21 15:24:05.750 202 12474.15 59.85 55360.97 88888.00 2007-07-21 15:24:05.875 202 12474.17 59.90 55360.95 88888.00 2007-07-21 15:24:06.000 202 12474.20 59.90 55360.97 88888.00 2007-07-21 15:24:06.125 202 12474.25 59.85 55360.95 88888.00 2007-07-21 15:24:06.250 202 12474.17 59.83 55360.97 88888.00 2007-07-21 15:24:06.375 202 12474.20 59.92 55361.00 88888.00 2007-07-21 15:24:06.500 202 12474.20 59.92 55360.97 88888.00 2007-07-21 15:24:06.625 202 12474.15 59.92 55360.95 88888.00 2007-07-21 15:24:06.750 202 12474.15 59.88 55360.97 88888.00 2007-07-21 15:24:06.875 202 12474.12 59.92 55360.97 88888.00 2007-07-21 15:24:07.000 202 12474.12 59.95 55360.97 88888.00 2007-07-21 15:24:07.125 202 12474.10 59.95 55360.97 88888.00 2007-07-21 15:24:07.250 202 12474.10 59.95 55361.00 88888.00 2007-07-21 15:24:07.375 202 12474.23 59.95 55360.95 88888.00 2007-07-21 15:24:07.500 202 12474.23 59.92 55360.95 88888.00 2007-07-21 15:24:07.625 202 12474.17 59.92 55360.95 88888.00 2007-07-21 15:24:07.750 202 12474.17 59.95 55360.93 88888.00 2007-07-21 15:24:07.875 202 12474.20 59.98 55360.95 88888.00 2007-07-21 15:24:08.000 202 12474.15 59.92 55360.95 88888.00 2007-07-21 15:24:08.125 202 12474.12 59.95 55360.95 88888.00 2007-07-21 15:24:08.250 202 12474.10 59.90 55360.88 88888.00 2007-07-21 15:24:08.375 202 12474.17 59.90 55360.90 88888.00 2007-07-21 15:24:08.500 202 12474.23 59.95 55360.95 88888.00 2007-07-21 15:24:08.625 202 12474.15 59.95 55360.95 88888.00 2007-07-21 15:24:08.750 202 12474.10 59.95 55360.97 88888.00 2007-07-21 15:24:08.875 202 12474.10 59.95 55360.97 88888.00 2007-07-21 15:24:09.000 202 12474.08 59.92 55360.95 88888.00 2007-07-21 15:24:09.125 202 12474.08 59.95 55360.97 88888.00 2007-07-21 15:24:09.250 202 12474.10 59.92 55360.97 88888.00 2007-07-21 15:24:09.375 202 12474.05 59.95 55360.93 88888.00 2007-07-21 15:24:09.500 202 12474.00 59.92 55360.93 88888.00 2007-07-21 15:24:09.625 202 12474.02 59.92 55360.93 88888.00 2007-07-21 15:24:09.750 202 12474.12 59.98 55360.97 88888.00 2007-07-21 15:24:09.875 202 12474.15 60.00 55361.00 88888.00 2007-07-21 15:24:10.000 202 12474.05 59.98 55361.00 88888.00 2007-07-21 15:24:10.125 202 12474.00 59.95 55361.00 88888.00 2007-07-21 15:24:10.250 202 12474.02 59.90 55360.97 88888.00 2007-07-21 15:24:10.375 202 12474.08 59.90 55360.97 88888.00 2007-07-21 15:24:10.500 202 12474.08 59.92 55361.00 88888.00 2007-07-21 15:24:10.625 202 12474.08 59.90 55360.97 88888.00 2007-07-21 15:24:10.750 202 12474.08 59.88 55360.97 88888.00 2007-07-21 15:24:10.875 202 12474.05 59.90 55360.97 88888.00 2007-07-21 15:24:11.000 202 12474.02 59.92 55360.97 88888.00 2007-07-21 15:24:11.125 202 12474.00 59.95 55361.00 88888.00 2007-07-21 15:24:11.250 202 12473.98 59.98 55361.03 88888.00 2007-07-21 15:24:11.375 202 12473.98 60.00 55361.03 88888.00 2007-07-21 15:24:11.500 202 12473.98 60.00 55361.03 88888.00 2007-07-21 15:24:11.625 202 12474.02 59.98 55361.00 88888.00 2007-07-21 15:24:11.750 202 12474.00 59.92 55360.97 88888.00 2007-07-21 15:24:11.875 202 12473.98 59.92 55360.97 88888.00 2007-07-21 15:24:12.000 202 12474.02 59.98 55360.97 88888.00 2007-07-21 15:24:12.125 202 12474.00 60.02 55361.03 88888.00 2007-07-21 15:24:12.250 202 12473.98 59.95 55361.00 88888.00 2007-07-21 15:24:12.375 202 12474.02 59.98 55360.97 88888.00 2007-07-21 15:24:12.500 202 12474.02 59.92 55361.00 88888.00 2007-07-21 15:24:12.625 202 12474.00 59.95 55361.03 88888.00 2007-07-21 15:24:12.750 202 12474.00 60.00 55361.03 88888.00 2007-07-21 15:24:12.875 202 12474.08 60.00 55361.03 88888.00 2007-07-21 15:24:13.000 202 12474.12 59.98 55361.03 88888.00 2007-07-21 15:24:13.125 202 12474.08 59.98 55361.03 88888.00 2007-07-21 15:24:13.250 202 12474.02 59.92 55361.07 88888.00 2007-07-21 15:24:13.375 202 12474.00 59.98 55361.05 88888.00 2007-07-21 15:24:13.500 202 12473.95 59.92 55361.05 88888.00 2007-07-21 15:24:13.625 202 12473.95 59.92 55361.05 88888.00 2007-07-21 15:24:13.750 202 12473.98 59.95 55361.05 88888.00 2007-07-21 15:24:13.875 202 12474.08 60.05 55361.05 88888.00 2007-07-21 15:24:14.000 202 12474.00 60.00 55361.05 88888.00 2007-07-21 15:24:14.125 202 12473.98 59.92 55361.05 88888.00 2007-07-21 15:24:14.250 202 12473.88 59.90 55361.07 88888.00 2007-07-21 15:24:14.375 202 12473.92 59.92 55361.05 88888.00 2007-07-21 15:24:14.500 202 12474.00 59.98 55361.05 88888.00 2007-07-21 15:24:14.625 202 12474.00 59.98 55361.07 88888.00 2007-07-21 15:24:14.750 202 12474.02 59.95 55361.05 88888.00 2007-07-21 15:24:14.875 202 12473.95 59.95 55361.07 88888.00 2007-07-21 15:24:15.000 202 12473.98 59.95 55361.10 88888.00 2007-07-21 15:24:15.125 202 12474.10 59.98 55361.07 88888.00 2007-07-21 15:24:15.250 202 12474.02 59.92 55361.10 88888.00 2007-07-21 15:24:15.375 202 12473.92 59.90 55361.07 88888.00 2007-07-21 15:24:15.500 202 12473.90 59.90 55361.07 88888.00 2007-07-21 15:24:15.625 202 12473.90 59.92 55361.03 88888.00 2007-07-21 15:24:15.750 202 12473.90 59.90 55361.03 88888.00 2007-07-21 15:24:15.875 202 12473.92 59.90 55361.05 88888.00 2007-07-21 15:24:16.000 202 12473.92 59.88 55361.05 88888.00 2007-07-21 15:24:16.125 202 12473.95 59.88 55361.05 88888.00 2007-07-21 15:24:16.250 202 12473.88 59.88 55361.00 88888.00 2007-07-21 15:24:16.375 202 12473.85 59.90 55361.03 88888.00 2007-07-21 15:24:16.500 202 12473.83 59.95 55361.03 88888.00 2007-07-21 15:24:16.625 202 12473.90 59.95 55361.10 88888.00 2007-07-21 15:24:16.750 202 12474.00 59.92 55361.07 88888.00 2007-07-21 15:24:16.875 202 12474.02 59.92 55361.05 88888.00 2007-07-21 15:24:17.000 202 12474.00 59.98 55361.05 88888.00 2007-07-21 15:24:17.125 202 12473.95 59.95 55361.10 88888.00 2007-07-21 15:24:17.250 202 12473.92 59.88 55361.10 88888.00 2007-07-21 15:24:17.375 202 12473.98 59.88 55361.05 88888.00 2007-07-21 15:24:17.500 202 12474.00 59.90 55361.07 88888.00 2007-07-21 15:24:17.625 202 12473.98 59.90 55361.10 88888.00 2007-07-21 15:24:17.750 202 12473.90 59.90 55361.10 88888.00 2007-07-21 15:24:17.875 202 12473.92 59.85 55361.10 88888.00 2007-07-21 15:24:18.000 202 12473.90 59.85 55361.05 88888.00 2007-07-21 15:24:18.125 202 12473.85 59.90 55361.05 88888.00 2007-07-21 15:24:18.250 202 12473.85 59.92 55361.07 88888.00 2007-07-21 15:24:18.375 202 12473.90 59.98 55361.07 88888.00 2007-07-21 15:24:18.500 202 12473.77 59.88 55361.05 88888.00 2007-07-21 15:24:18.625 202 12473.73 59.85 55361.07 88888.00 2007-07-21 15:24:18.750 202 12473.77 59.85 55361.10 88888.00 2007-07-21 15:24:18.875 202 12473.83 59.90 55361.10 88888.00 2007-07-21 15:24:19.000 202 12473.83 59.85 55361.03 88888.00 2007-07-21 15:24:19.125 202 12473.75 59.83 55361.03 88888.00 2007-07-21 15:24:19.250 202 12473.75 59.83 55361.05 88888.00 2007-07-21 15:24:19.375 202 12473.80 59.85 55361.10 88888.00 2007-07-21 15:24:19.500 202 12473.83 59.88 55361.12 88888.00 2007-07-21 15:24:19.625 202 12473.85 59.90 55361.15 88888.00 2007-07-21 15:24:19.750 202 12473.88 59.95 55361.12 88888.00 2007-07-21 15:24:19.875 202 12473.88 59.92 55361.12 88888.00 2007-07-21 15:24:20.000 202 12473.88 59.88 55361.10 88888.00 2007-07-21 15:24:20.125 202 12473.85 59.85 55361.07 88888.00 2007-07-21 15:24:20.250 202 12473.73 59.85 55361.10 88888.00 2007-07-21 15:24:20.375 202 12473.75 59.90 55361.12 88888.00 2007-07-21 15:24:20.500 202 12473.80 59.92 55361.10 88888.00 2007-07-21 15:24:20.625 202 12473.75 59.90 55361.10 88888.00 2007-07-21 15:24:20.750 202 12473.73 59.95 55361.12 88888.00 2007-07-21 15:24:20.875 202 12473.70 59.95 55361.12 88888.00 2007-07-21 15:24:21.000 202 12473.70 59.98 55361.10 88888.00 2007-07-21 15:24:21.125 202 12473.70 59.92 55361.10 88888.00 2007-07-21 15:24:21.250 202 12473.67 59.92 55361.12 88888.00 2007-07-21 15:24:21.375 202 12473.70 59.95 55361.15 88888.00 2007-07-21 15:24:21.500 202 12473.73 59.98 55361.15 88888.00 2007-07-21 15:24:21.625 202 12473.77 59.98 55361.15 88888.00 2007-07-21 15:24:21.750 202 12473.77 59.95 55361.12 88888.00 2007-07-21 15:24:21.875 202 12473.70 59.92 55361.12 88888.00 2007-07-21 15:24:22.000 202 12473.62 59.92 55361.10 88888.00 2007-07-21 15:24:22.125 202 12473.67 59.95 55361.10 88888.00 2007-07-21 15:24:22.250 202 12473.67 59.98 55361.15 88888.00 2007-07-21 15:24:22.375 202 12473.70 59.98 55361.15 88888.00 2007-07-21 15:24:22.500 202 12473.65 59.95 55361.12 88888.00 2007-07-21 15:24:22.625 202 12473.62 59.90 55361.10 88888.00 2007-07-21 15:24:22.750 202 12473.67 59.88 55361.12 88888.00 2007-07-21 15:24:22.875 202 12473.65 59.95 55361.12 88888.00 2007-07-21 15:24:23.000 202 12473.60 59.95 55361.12 88888.00 2007-07-21 15:24:23.125 202 12473.67 59.98 55361.18 88888.00 2007-07-21 15:24:23.250 202 12473.70 59.92 55361.15 88888.00 2007-07-21 15:24:23.375 202 12473.70 59.92 55361.10 88888.00 2007-07-21 15:24:23.500 202 12473.65 59.95 55361.12 88888.00 2007-07-21 15:24:23.625 202 12473.60 59.95 55361.07 88888.00 2007-07-21 15:24:23.750 202 12473.62 59.95 55361.07 88888.00 2007-07-21 15:24:23.875 202 12473.67 60.00 55361.10 88888.00 2007-07-21 15:24:24.000 202 12473.73 60.02 55361.10 88888.00 2007-07-21 15:24:24.125 202 12473.73 60.08 55361.12 88888.00 2007-07-21 15:24:24.250 202 12473.67 60.00 55361.10 88888.00 2007-07-21 15:24:24.375 202 12473.67 59.95 55361.07 88888.00 2007-07-21 15:24:24.500 202 12473.65 60.00 55361.07 88888.00 2007-07-21 15:24:24.625 202 12473.65 60.00 55361.07 88888.00 2007-07-21 15:24:24.750 202 12473.70 60.00 55361.05 88888.00 2007-07-21 15:24:24.875 202 12473.73 60.00 55361.07 88888.00 2007-07-21 15:24:25.000 202 12473.70 59.98 55361.07 88888.00 2007-07-21 15:24:25.125 202 12473.62 59.92 55361.07 88888.00 2007-07-21 15:24:25.250 202 12473.62 59.95 55361.10 88888.00 2007-07-21 15:24:25.375 202 12473.62 59.95 55361.10 88888.00 2007-07-21 15:24:25.500 202 12473.67 59.98 55361.12 88888.00 2007-07-21 15:24:25.625 202 12473.70 60.00 55361.10 88888.00 2007-07-21 15:24:25.750 202 12473.62 60.00 55361.10 88888.00 2007-07-21 15:24:25.875 202 12473.62 60.02 55361.10 88888.00 2007-07-21 15:24:26.000 202 12473.65 59.98 55361.07 88888.00 2007-07-21 15:24:26.125 202 12473.62 59.98 55361.07 88888.00 2007-07-21 15:24:26.250 202 12473.62 59.98 55361.12 88888.00 2007-07-21 15:24:26.375 202 12473.65 60.02 55361.10 88888.00 2007-07-21 15:24:26.500 202 12473.67 60.08 55361.12 88888.00 2007-07-21 15:24:26.625 202 12473.62 60.05 55361.12 88888.00 2007-07-21 15:24:26.750 202 12473.60 60.05 55361.12 88888.00 2007-07-21 15:24:26.875 202 12473.58 60.05 55361.12 88888.00 2007-07-21 15:24:27.000 202 12473.52 60.08 55361.10 88888.00 2007-07-21 15:24:27.125 202 12473.60 60.08 55361.12 88888.00 2007-07-21 15:24:27.250 202 12473.73 60.05 55361.12 88888.00 2007-07-21 15:24:27.375 202 12473.73 60.02 55361.15 88888.00 2007-07-21 15:24:27.500 202 12473.65 60.00 55361.10 88888.00 2007-07-21 15:24:27.625 202 12473.62 60.05 55361.15 88888.00 2007-07-21 15:24:27.750 202 12473.65 60.10 55361.12 88888.00 2007-07-21 15:24:27.875 202 12473.62 60.08 55361.12 88888.00 2007-07-21 15:24:28.000 202 12473.60 60.08 55361.15 88888.00 2007-07-21 15:24:28.125 202 12473.60 60.08 55361.15 88888.00 2007-07-21 15:24:28.250 202 12473.58 60.10 55361.12 88888.00 2007-07-21 15:24:28.375 202 12473.60 60.05 55361.10 88888.00 2007-07-21 15:24:28.500 202 12473.60 60.05 55361.10 88888.00 2007-07-21 15:24:28.625 202 12473.60 60.05 55361.12 88888.00 2007-07-21 15:24:28.750 202 12473.58 60.00 55361.10 88888.00 2007-07-21 15:24:28.875 202 12473.60 60.05 55361.10 88888.00 2007-07-21 15:24:29.000 202 12473.55 60.02 55361.10 88888.00 2007-07-21 15:24:29.125 202 12473.52 60.02 55361.07 88888.00 2007-07-21 15:24:29.250 202 12473.45 60.08 55361.12 88888.00 2007-07-21 15:24:29.375 202 12473.52 60.10 55361.15 88888.00 2007-07-21 15:24:29.500 202 12473.58 60.12 55361.15 88888.00 2007-07-21 15:24:29.625 202 12473.58 60.12 55361.12 88888.00 2007-07-21 15:24:29.750 202 12473.58 60.05 55361.10 88888.00 2007-07-21 15:24:29.875 202 12473.60 60.00 55361.07 88888.00 2007-07-21 15:24:30.000 202 12473.60 60.00 55361.10 88888.00 2007-07-21 15:24:30.125 202 12473.52 59.98 55361.10 88888.00 2007-07-21 15:24:30.250 202 12473.52 59.98 55361.10 88888.00 2007-07-21 15:24:30.375 202 12473.62 60.02 55361.10 88888.00 2007-07-21 15:24:30.500 202 12473.65 60.05 55361.07 88888.00 2007-07-21 15:24:30.625 202 12473.62 60.02 55361.05 88888.00 2007-07-21 15:24:30.750 202 12473.58 60.05 55361.10 88888.00 2007-07-21 15:24:30.875 202 12473.58 60.10 55361.07 88888.00 2007-07-21 15:24:31.000 202 12473.58 60.08 55361.10 88888.00 2007-07-21 15:24:31.125 202 12473.58 60.00 55361.07 88888.00 2007-07-21 15:24:31.250 202 12473.62 60.00 55361.07 88888.00 2007-07-21 15:24:31.375 202 12473.70 60.05 55361.07 88888.00 2007-07-21 15:24:31.500 202 12473.65 60.08 55361.07 88888.00 2007-07-21 15:24:31.625 202 12473.58 60.05 55361.05 88888.00 2007-07-21 15:24:31.750 202 12473.55 60.00 55361.10 88888.00 2007-07-21 15:24:31.875 202 12473.58 60.02 55361.12 88888.00 2007-07-21 15:24:32.000 202 12473.62 60.02 55361.10 88888.00 2007-07-21 15:24:32.125 202 12473.65 60.02 55361.10 88888.00 2007-07-21 15:24:32.250 202 12473.62 60.02 55361.12 88888.00 2007-07-21 15:24:32.375 202 12473.62 60.02 55361.10 88888.00 2007-07-21 15:24:32.500 202 12473.65 60.05 55361.15 88888.00 2007-07-21 15:24:32.625 202 12473.70 60.08 55361.12 88888.00 2007-07-21 15:24:32.750 202 12473.62 60.10 55361.12 88888.00 2007-07-21 15:24:32.875 202 12473.58 60.05 55361.10 88888.00 2007-07-21 15:24:33.000 202 12473.60 60.05 55361.10 88888.00 2007-07-21 15:24:33.125 202 12473.65 60.05 55361.15 88888.00 2007-07-21 15:24:33.250 202 12473.55 59.98 55361.15 88888.00 2007-07-21 15:24:33.375 202 12473.58 60.00 55361.10 88888.00 2007-07-21 15:24:33.500 202 12473.67 60.02 55361.10 88888.00 2007-07-21 15:24:33.625 202 12473.73 60.05 55361.12 88888.00 2007-07-21 15:24:33.750 202 12473.73 60.02 55361.12 88888.00 2007-07-21 15:24:33.875 202 12473.73 60.02 55361.15 88888.00 2007-07-21 15:24:34.000 202 12473.73 59.98 55361.10 88888.00 2007-07-21 15:24:34.125 202 12473.65 59.98 55361.10 88888.00 2007-07-21 15:24:34.250 202 12473.62 59.98 55361.05 88888.00 2007-07-21 15:24:34.375 202 12473.65 60.00 55361.07 88888.00 2007-07-21 15:24:34.500 202 12473.67 60.05 55361.15 88888.00 2007-07-21 15:24:34.625 202 12473.58 60.02 55361.12 88888.00 2007-07-21 15:24:34.750 202 12473.58 60.02 55361.15 88888.00 2007-07-21 15:24:34.875 202 12473.60 60.00 55361.12 88888.00 2007-07-21 15:24:35.000 202 12473.65 60.02 55361.07 88888.00 2007-07-21 15:24:35.125 202 12473.65 60.02 55361.10 88888.00 2007-07-21 15:24:35.250 202 12473.58 60.00 55361.07 88888.00 2007-07-21 15:24:35.375 202 12473.58 59.95 55361.05 88888.00 2007-07-21 15:24:35.500 202 12473.58 59.90 55361.05 88888.00 2007-07-21 15:24:35.625 202 12473.60 59.92 55361.07 88888.00 2007-07-21 15:24:35.750 202 12473.65 59.98 55361.07 88888.00 2007-07-21 15:24:35.875 202 12473.67 59.98 55361.07 88888.00 2007-07-21 15:24:36.000 202 12473.70 59.98 55361.12 88888.00 2007-07-21 15:24:36.125 202 12473.65 59.98 55361.12 88888.00 2007-07-21 15:24:36.250 202 12473.62 59.98 55361.12 88888.00 2007-07-21 15:24:36.375 202 12473.65 59.95 55361.07 88888.00 2007-07-21 15:24:36.500 202 12473.58 59.92 55361.07 88888.00 2007-07-21 15:24:36.625 202 12473.60 59.92 55361.07 88888.00 2007-07-21 15:24:36.750 202 12473.62 59.95 55361.07 88888.00 2007-07-21 15:24:36.875 202 12473.60 59.95 55361.07 88888.00 2007-07-21 15:24:37.000 202 12473.65 59.92 55361.10 88888.00 2007-07-21 15:24:37.125 202 12473.70 59.98 55361.15 88888.00 2007-07-21 15:24:37.250 202 12473.65 59.90 55361.10 88888.00 2007-07-21 15:24:37.375 202 12473.65 59.92 55361.12 88888.00 2007-07-21 15:24:37.500 202 12473.67 59.92 55361.15 88888.00 2007-07-21 15:24:37.625 202 12473.65 59.90 55361.15 88888.00 2007-07-21 15:24:37.750 202 12473.58 59.90 55361.12 88888.00 2007-07-21 15:24:37.875 202 12473.60 59.95 55361.12 88888.00 2007-07-21 15:24:38.000 202 12473.58 59.95 55361.12 88888.00 2007-07-21 15:24:38.125 202 12473.62 59.92 55361.12 88888.00 2007-07-21 15:24:38.250 202 12473.60 59.92 55361.12 88888.00 2007-07-21 15:24:38.375 202 12473.58 59.92 55361.12 88888.00 2007-07-21 15:24:38.500 202 12473.58 59.90 55361.10 88888.00 2007-07-21 15:24:38.625 202 12473.60 59.90 55361.12 88888.00 2007-07-21 15:24:38.750 202 12473.60 59.98 55361.18 88888.00 2007-07-21 15:24:38.875 202 12473.60 59.95 55361.15 88888.00 2007-07-21 15:24:39.000 202 12473.60 59.98 55361.15 88888.00 2007-07-21 15:24:39.125 202 12473.67 60.00 55361.18 88888.00 2007-07-21 15:24:39.250 202 12473.65 60.00 55361.20 88888.00 2007-07-21 15:24:39.375 202 12473.62 59.98 55361.12 88888.00 2007-07-21 15:24:39.500 202 12473.52 59.98 55361.10 88888.00 2007-07-21 15:24:39.625 202 12473.55 59.98 55361.15 88888.00 2007-07-21 15:24:39.750 202 12473.52 59.90 55361.15 88888.00 2007-07-21 15:24:39.875 202 12473.58 59.92 55361.15 88888.00 2007-07-21 15:24:40.000 202 12473.62 60.00 55361.15 88888.00 2007-07-21 15:24:40.125 202 12473.65 60.02 55361.15 88888.00 2007-07-21 15:24:40.250 202 12473.60 59.98 55361.18 88888.00 2007-07-21 15:24:40.375 202 12473.58 59.98 55361.18 88888.00 2007-07-21 15:24:40.500 202 12473.58 59.98 55361.18 88888.00 2007-07-21 15:24:40.625 202 12473.62 59.95 55361.15 88888.00 2007-07-21 15:24:40.750 202 12473.65 59.95 55361.12 88888.00 2007-07-21 15:24:40.875 202 12473.62 60.00 55361.10 88888.00 2007-07-21 15:24:41.000 202 12473.65 59.98 55361.12 88888.00 2007-07-21 15:24:41.125 202 12473.70 59.95 55361.10 88888.00 2007-07-21 15:24:41.250 202 12473.65 59.95 55361.10 88888.00 2007-07-21 15:24:41.375 202 12473.65 59.95 55361.07 88888.00 2007-07-21 15:24:41.500 202 12473.65 59.98 55361.07 88888.00 2007-07-21 15:24:41.625 202 12473.67 60.02 55361.10 88888.00 2007-07-21 15:24:41.750 202 12473.60 59.98 55361.10 88888.00 2007-07-21 15:24:41.875 202 12473.55 59.98 55361.07 88888.00 2007-07-21 15:24:42.000 202 12473.60 60.00 55361.07 88888.00 2007-07-21 15:24:42.125 202 12473.62 60.00 55361.10 88888.00 2007-07-21 15:24:42.250 202 12473.58 59.98 55361.10 88888.00 2007-07-21 15:24:42.375 202 12473.55 60.00 55361.10 88888.00 2007-07-21 15:24:42.500 202 12473.48 60.02 55361.12 88888.00 2007-07-21 15:24:42.625 202 12473.52 60.05 55361.12 88888.00 2007-07-21 15:24:42.750 202 12473.62 60.10 55361.10 88888.00 2007-07-21 15:24:42.875 202 12473.60 60.08 55361.10 88888.00 2007-07-21 15:24:43.000 202 12473.55 60.00 55361.10 88888.00 2007-07-21 15:24:43.125 202 12473.55 60.00 55361.12 88888.00 2007-07-21 15:24:43.250 202 12473.65 60.05 55361.07 88888.00 2007-07-21 15:24:43.375 202 12473.67 60.10 55361.10 88888.00 2007-07-21 15:24:43.500 202 12473.65 60.12 55361.10 88888.00 2007-07-21 15:24:43.625 202 12473.67 60.15 55361.15 88888.00 2007-07-21 15:24:43.750 202 12473.65 60.08 55361.12 88888.00 2007-07-21 15:24:43.875 202 12473.60 60.05 55361.07 88888.00 2007-07-21 15:24:44.000 202 12473.58 60.05 55361.05 88888.00 2007-07-21 15:24:44.125 202 12473.58 60.02 55361.05 88888.00 2007-07-21 15:24:44.250 202 12473.60 60.08 55361.07 88888.00 2007-07-21 15:24:44.375 202 12473.65 60.08 55361.05 88888.00 2007-07-21 15:24:44.500 202 12473.70 60.02 55361.07 88888.00 2007-07-21 15:24:44.625 202 12473.77 60.08 55361.07 88888.00 2007-07-21 15:24:44.750 202 12473.77 60.10 55361.07 88888.00 2007-07-21 15:24:44.875 202 12473.77 60.10 55361.07 88888.00 2007-07-21 15:24:45.000 202 12473.85 60.12 55361.07 88888.00 2007-07-21 15:24:45.125 202 12473.85 60.10 55361.07 88888.00 2007-07-21 15:24:45.250 202 12473.83 60.12 55361.05 88888.00 2007-07-21 15:24:45.375 202 12473.85 60.12 55361.03 88888.00 2007-07-21 15:24:45.500 202 12473.88 60.15 55361.05 88888.00 2007-07-21 15:24:45.625 202 12473.88 60.20 55361.07 88888.00 2007-07-21 15:24:45.750 202 12473.83 60.20 55361.05 88888.00 2007-07-21 15:24:45.875 202 12473.77 60.20 55361.03 88888.00 2007-07-21 15:24:46.000 202 12473.70 60.20 55361.03 88888.00 2007-07-21 15:24:46.125 202 12473.70 60.20 55361.05 88888.00 2007-07-21 15:24:46.250 202 12473.80 60.17 55361.05 88888.00 2007-07-21 15:24:46.375 202 12473.83 60.23 55361.05 88888.00 2007-07-21 15:24:46.500 202 12473.77 60.25 55361.05 88888.00 2007-07-21 15:24:46.625 202 12473.75 60.30 55361.07 88888.00 2007-07-21 15:24:46.750 202 12473.83 60.33 55361.12 88888.00 2007-07-21 15:24:46.875 202 12473.73 60.25 55361.10 88888.00 2007-07-21 15:24:47.000 202 12473.73 60.25 55361.05 88888.00 2007-07-21 15:24:47.125 202 12473.83 60.25 55361.07 88888.00 2007-07-21 15:24:47.250 202 12473.85 60.30 55361.10 88888.00 2007-07-21 15:24:47.375 202 12473.88 60.33 55361.10 88888.00 2007-07-21 15:24:47.500 202 12473.80 60.33 55361.07 88888.00 2007-07-21 15:24:47.625 202 12473.80 60.30 55361.05 88888.00 2007-07-21 15:24:47.750 202 12473.88 60.30 55361.10 88888.00 2007-07-21 15:24:47.875 202 12473.98 60.30 55361.10 88888.00 2007-07-21 15:24:48.000 202 12473.98 60.35 55361.10 88888.00 2007-07-21 15:24:48.125 202 12473.95 60.42 55361.07 88888.00 2007-07-21 15:24:48.250 202 12473.88 60.33 55361.07 88888.00 2007-07-21 15:24:48.375 202 12473.95 60.33 55361.07 88888.00 2007-07-21 15:24:48.500 202 12473.90 60.30 55361.07 88888.00 2007-07-21 15:24:48.625 202 12473.88 60.38 55361.10 88888.00 2007-07-21 15:24:48.750 202 12473.85 60.38 55361.07 88888.00 2007-07-21 15:24:48.875 202 12473.85 60.38 55361.05 88888.00 2007-07-21 15:24:49.000 202 12473.85 60.33 55361.05 88888.00 2007-07-21 15:24:49.125 202 12473.90 60.40 55361.07 88888.00 2007-07-21 15:24:49.250 202 12473.85 60.38 55361.03 88888.00 2007-07-21 15:24:49.375 202 12473.88 60.33 55361.03 88888.00 2007-07-21 15:24:49.500 202 12473.85 60.33 55361.05 88888.00 2007-07-21 15:24:49.625 202 12473.80 60.30 55361.07 88888.00 2007-07-21 15:24:49.750 202 12473.77 60.33 55361.05 88888.00 2007-07-21 15:24:49.875 202 12473.83 60.35 55361.03 88888.00 2007-07-21 15:24:50.000 202 12473.88 60.38 55361.00 88888.00 2007-07-21 15:24:50.125 202 12473.90 60.42 55361.05 88888.00 2007-07-21 15:24:50.250 202 12473.95 60.40 55361.07 88888.00 2007-07-21 15:24:50.375 202 12473.95 60.40 55361.05 88888.00 2007-07-21 15:24:50.500 202 12473.98 60.38 55361.05 88888.00 2007-07-21 15:24:50.625 202 12474.00 60.45 55361.07 88888.00 2007-07-21 15:24:50.750 202 12473.90 60.48 55361.07 88888.00 2007-07-21 15:24:50.875 202 12473.85 60.45 55361.05 88888.00 2007-07-21 15:24:51.000 202 12473.83 60.45 55361.07 88888.00 2007-07-21 15:24:51.125 202 12473.85 60.55 55361.10 88888.00 2007-07-21 15:24:51.250 202 12473.88 60.48 55361.05 88888.00 2007-07-21 15:24:51.375 202 12473.92 60.42 55361.03 88888.00 2007-07-21 15:24:51.500 202 12473.90 60.40 55361.03 88888.00 2007-07-21 15:24:51.625 202 12473.92 60.38 55361.03 88888.00 2007-07-21 15:24:51.750 202 12474.02 60.45 55361.03 88888.00 2007-07-21 15:24:51.875 202 12474.00 60.48 55361.03 88888.00 2007-07-21 15:24:52.000 202 12473.92 60.48 55361.03 88888.00 2007-07-21 15:24:52.125 202 12473.85 60.45 55361.00 88888.00 2007-07-21 15:24:52.250 202 12473.85 60.42 55361.00 88888.00 2007-07-21 15:24:52.375 202 12473.95 60.42 55361.03 88888.00 2007-07-21 15:24:52.500 202 12474.00 60.42 55361.07 88888.00 2007-07-21 15:24:52.625 202 12473.98 60.45 55361.07 88888.00 2007-07-21 15:24:52.750 202 12473.92 60.52 55361.10 88888.00 2007-07-21 15:24:52.875 202 12473.88 60.48 55361.03 88888.00 2007-07-21 15:24:53.000 202 12473.92 60.42 55361.03 88888.00 2007-07-21 15:24:53.125 202 12473.88 60.55 55361.07 88888.00 2007-07-21 15:24:53.250 202 12473.85 60.55 55361.10 88888.00 2007-07-21 15:24:53.375 202 12474.00 60.55 55361.05 88888.00 2007-07-21 15:24:53.500 202 12474.08 60.58 55361.05 88888.00 2007-07-21 15:24:53.625 202 12474.05 60.55 55361.03 88888.00 2007-07-21 15:24:53.750 202 12473.98 60.48 55361.00 88888.00 2007-07-21 15:24:53.875 202 12473.88 60.48 55361.03 88888.00 2007-07-21 15:24:54.000 202 12473.88 60.48 55361.00 88888.00 2007-07-21 15:24:54.125 202 12473.90 60.52 55361.07 88888.00 2007-07-21 15:24:54.250 202 12474.00 60.58 55361.10 88888.00 2007-07-21 15:24:54.375 202 12474.08 60.60 55361.07 88888.00 2007-07-21 15:24:54.500 202 12474.02 60.62 55361.10 88888.00 2007-07-21 15:24:54.625 202 12473.98 60.58 55361.05 88888.00 2007-07-21 15:24:54.750 202 12473.95 60.55 55361.03 88888.00 2007-07-21 15:24:54.875 202 12473.83 60.55 55361.03 88888.00 2007-07-21 15:24:55.000 202 12473.85 60.55 55361.07 88888.00 2007-07-21 15:24:55.125 202 12473.88 60.60 55361.07 88888.00 2007-07-21 15:24:55.250 202 12473.85 60.62 55361.07 88888.00 2007-07-21 15:24:55.375 202 12473.90 60.65 55361.10 88888.00 2007-07-21 15:24:55.500 202 12473.90 60.58 55361.05 88888.00 2007-07-21 15:24:55.625 202 12473.83 60.52 55361.07 88888.00 2007-07-21 15:24:55.750 202 12473.80 60.58 55361.07 88888.00 2007-07-21 15:24:55.875 202 12473.83 60.58 55361.07 88888.00 2007-07-21 15:24:56.000 202 12473.90 60.58 55361.03 88888.00 2007-07-21 15:24:56.125 202 12473.92 60.58 55361.05 88888.00 2007-07-21 15:24:56.250 202 12473.90 60.58 55361.05 88888.00 2007-07-21 15:24:56.375 202 12473.90 60.62 55361.05 88888.00 2007-07-21 15:24:56.500 202 12473.90 60.65 55361.07 88888.00 2007-07-21 15:24:56.625 202 12473.85 60.60 55361.05 88888.00 2007-07-21 15:24:56.750 202 12473.85 60.62 55361.05 88888.00 2007-07-21 15:24:56.875 202 12473.90 60.65 55361.05 88888.00 2007-07-21 15:24:57.000 202 12473.90 60.70 55361.05 88888.00 2007-07-21 15:24:57.125 202 12473.85 60.70 55361.05 88888.00 2007-07-21 15:24:57.250 202 12473.80 60.67 55361.10 88888.00 2007-07-21 15:24:57.375 202 12473.77 60.62 55361.07 88888.00 2007-07-21 15:24:57.500 202 12473.77 60.60 55361.05 88888.00 2007-07-21 15:24:57.625 202 12473.83 60.65 55361.07 88888.00 2007-07-21 15:24:57.750 202 12473.80 60.62 55361.03 88888.00 2007-07-21 15:24:57.875 202 12473.75 60.62 55361.07 88888.00 2007-07-21 15:24:58.000 202 12473.75 60.67 55361.07 88888.00 2007-07-21 15:24:58.125 202 12473.80 60.67 55361.07 88888.00 2007-07-21 15:24:58.250 202 12473.85 60.65 55361.05 88888.00 2007-07-21 15:24:58.375 202 12473.92 60.67 55361.10 88888.00 2007-07-21 15:24:58.500 202 12473.95 60.73 55361.12 88888.00 2007-07-21 15:24:58.625 202 12473.92 60.73 55361.12 88888.00 2007-07-21 15:24:58.750 202 12473.85 60.70 55361.10 88888.00 2007-07-21 15:24:58.875 202 12473.83 60.67 55361.10 88888.00 2007-07-21 15:24:59.000 202 12473.90 60.65 55361.12 88888.00 2007-07-21 15:24:59.125 202 12473.95 60.67 55361.12 88888.00 2007-07-21 15:24:59.250 202 12473.88 60.65 55361.07 88888.00 2007-07-21 15:24:59.375 202 12473.75 60.67 55361.07 88888.00 2007-07-21 15:24:59.500 202 12473.70 60.67 55361.07 88888.00 2007-07-21 15:24:59.625 202 12473.73 60.65 55361.10 88888.00 2007-07-21 15:24:59.750 202 12473.75 60.67 55361.07 88888.00 2007-07-21 15:24:59.875 202 12473.83 60.75 55361.05 88888.00 2007-07-21 15:25:00.000 202 12473.85 60.83 55361.12 88888.00 2007-07-21 15:25:00.125 202 12473.83 60.83 55361.12 88888.00 2007-07-21 15:25:00.250 202 12473.80 60.75 55361.10 88888.00 2007-07-21 15:25:00.375 202 12473.83 60.75 55361.07 88888.00 2007-07-21 15:25:00.500 202 12473.80 60.73 55361.07 88888.00 2007-07-21 15:25:00.625 202 12473.75 60.75 55361.05 88888.00 2007-07-21 15:25:00.750 202 12473.75 60.77 55361.07 88888.00 2007-07-21 15:25:00.875 202 12473.75 60.83 55361.15 88888.00 2007-07-21 15:25:01.000 202 12473.73 60.75 55361.15 88888.00 2007-07-21 15:25:01.125 202 12473.75 60.73 55361.15 88888.00 2007-07-21 15:25:01.250 202 12473.77 60.70 55361.12 88888.00 2007-07-21 15:25:01.375 202 12473.85 60.75 55361.12 88888.00 2007-07-21 15:25:01.500 202 12473.85 60.77 55361.15 88888.00 2007-07-21 15:25:01.625 202 12473.80 60.80 55361.15 88888.00 2007-07-21 15:25:01.750 202 12473.80 60.75 55361.12 88888.00 2007-07-21 15:25:01.875 202 12473.85 60.77 55361.18 88888.00 2007-07-21 15:25:02.000 202 12473.83 60.80 55361.18 88888.00 2007-07-21 15:25:02.125 202 12473.80 60.80 55361.15 88888.00 2007-07-21 15:25:02.250 202 12473.75 60.75 55361.12 88888.00 2007-07-21 15:25:02.375 202 12473.73 60.75 55361.10 88888.00 2007-07-21 15:25:02.500 202 12473.80 60.83 55361.10 88888.00 2007-07-21 15:25:02.625 202 12473.85 60.85 55361.12 88888.00 2007-07-21 15:25:02.750 202 12473.80 60.80 55361.15 88888.00 2007-07-21 15:25:02.875 202 12473.70 60.77 55361.12 88888.00 2007-07-21 15:25:03.000 202 12473.70 60.77 55361.12 88888.00 2007-07-21 15:25:03.125 202 12473.70 60.80 55361.12 88888.00 2007-07-21 15:25:03.250 202 12473.67 60.77 55361.15 88888.00 2007-07-21 15:25:03.375 202 12473.73 60.73 55361.12 88888.00 2007-07-21 15:25:03.500 202 12473.70 60.73 55361.10 88888.00 2007-07-21 15:25:03.625 202 12473.62 60.73 55361.07 88888.00 2007-07-21 15:25:03.750 202 12473.60 60.75 55361.12 88888.00 2007-07-21 15:25:03.875 202 12473.60 60.70 55361.12 88888.00 2007-07-21 15:25:04.000 202 12473.65 60.73 55361.12 88888.00 2007-07-21 15:25:04.125 202 12473.70 60.80 55361.12 88888.00 2007-07-21 15:25:04.250 202 12473.70 60.85 55361.15 88888.00 2007-07-21 15:25:04.375 202 12473.67 60.80 55361.12 88888.00 2007-07-21 15:25:04.500 202 12473.60 60.77 55361.15 88888.00 2007-07-21 15:25:04.625 202 12473.58 60.80 55361.18 88888.00 2007-07-21 15:25:04.750 202 12473.60 60.80 55361.18 88888.00 2007-07-21 15:25:04.875 202 12473.67 60.85 55361.18 88888.00 2007-07-21 15:25:05.000 202 12473.70 60.85 55361.15 88888.00 2007-07-21 15:25:05.125 202 12473.75 60.80 55361.20 88888.00 2007-07-21 15:25:05.250 202 12473.75 60.83 55361.20 88888.00 2007-07-21 15:25:05.375 202 12473.70 60.85 55361.18 88888.00 2007-07-21 15:25:05.500 202 12473.67 60.85 55361.18 88888.00 2007-07-21 15:25:05.625 202 12473.65 60.83 55361.15 88888.00 2007-07-21 15:25:05.750 202 12473.62 60.83 55361.15 88888.00 2007-07-21 15:25:05.875 202 12473.58 60.77 55361.15 88888.00 2007-07-21 15:25:06.000 202 12473.52 60.77 55361.15 88888.00 2007-07-21 15:25:06.125 202 12473.52 60.80 55361.18 88888.00 2007-07-21 15:25:06.250 202 12473.60 60.83 55361.18 88888.00 2007-07-21 15:25:06.375 202 12473.65 60.83 55361.15 88888.00 2007-07-21 15:25:06.500 202 12473.70 60.80 55361.12 88888.00 2007-07-21 15:25:06.625 202 12473.67 60.75 55361.15 88888.00 2007-07-21 15:25:06.750 202 12473.62 60.77 55361.15 88888.00 2007-07-21 15:25:06.875 202 12473.70 60.77 55361.12 88888.00 2007-07-21 15:25:07.000 202 12473.80 60.83 55361.18 88888.00 2007-07-21 15:25:07.125 202 12473.77 60.83 55361.15 88888.00 2007-07-21 15:25:07.250 202 12473.70 60.83 55361.18 88888.00 2007-07-21 15:25:07.375 202 12473.70 60.85 55361.20 88888.00 2007-07-21 15:25:07.500 202 12473.67 60.77 55361.18 88888.00 2007-07-21 15:25:07.625 202 12473.62 60.75 55361.15 88888.00 2007-07-21 15:25:07.750 202 12473.73 60.83 55361.15 88888.00 2007-07-21 15:25:07.875 202 12473.73 60.85 55361.12 88888.00 2007-07-21 15:25:08.000 202 12473.67 60.80 55361.12 88888.00 2007-07-21 15:25:08.125 202 12473.65 60.80 55361.12 88888.00 2007-07-21 15:25:08.250 202 12473.62 60.77 55361.15 88888.00 2007-07-21 15:25:08.375 202 12473.60 60.77 55361.15 88888.00 2007-07-21 15:25:08.500 202 12473.62 60.77 55361.15 88888.00 2007-07-21 15:25:08.625 202 12473.62 60.77 55361.12 88888.00 2007-07-21 15:25:08.750 202 12473.58 60.75 55361.12 88888.00 2007-07-21 15:25:08.875 202 12473.55 60.73 55361.12 88888.00 2007-07-21 15:25:09.000 202 12473.55 60.75 55361.12 88888.00 2007-07-21 15:25:09.125 202 12473.62 60.77 55361.15 88888.00 2007-07-21 15:25:09.250 202 12473.67 60.80 55361.15 88888.00 2007-07-21 15:25:09.375 202 12473.67 60.80 55361.15 88888.00 2007-07-21 15:25:09.500 202 12473.62 60.83 55361.18 88888.00 2007-07-21 15:25:09.625 202 12473.60 60.80 55361.18 88888.00 2007-07-21 15:25:09.750 202 12473.60 60.77 55361.20 88888.00 2007-07-21 15:25:09.875 202 12473.60 60.83 55361.18 88888.00 2007-07-21 15:25:10.000 202 12473.65 60.83 55361.20 88888.00 2007-07-21 15:25:10.125 202 12473.62 60.77 55361.22 88888.00 2007-07-21 15:25:10.250 202 12473.60 60.73 55361.20 88888.00 2007-07-21 15:25:10.375 202 12473.62 60.73 55361.18 88888.00 2007-07-21 15:25:10.500 202 12473.67 60.77 55361.20 88888.00 2007-07-21 15:25:10.625 202 12473.62 60.77 55361.20 88888.00 2007-07-21 15:25:10.750 202 12473.58 60.80 55361.20 88888.00 2007-07-21 15:25:10.875 202 12473.60 60.77 55361.20 88888.00 2007-07-21 15:25:11.000 202 12473.58 60.75 55361.18 88888.00 2007-07-21 15:25:11.125 202 12473.55 60.75 55361.15 88888.00 2007-07-21 15:25:11.250 202 12473.58 60.75 55361.18 88888.00 2007-07-21 15:25:11.375 202 12473.62 60.77 55361.18 88888.00 2007-07-21 15:25:11.500 202 12473.55 60.75 55361.15 88888.00 2007-07-21 15:25:11.625 202 12473.48 60.73 55361.18 88888.00 2007-07-21 15:25:11.750 202 12473.45 60.70 55361.20 88888.00 2007-07-21 15:25:11.875 202 12473.48 60.73 55361.18 88888.00 2007-07-21 15:25:12.000 202 12473.50 60.73 55361.18 88888.00 2007-07-21 15:25:12.125 202 12473.52 60.73 55361.20 88888.00 2007-07-21 15:25:12.250 202 12473.52 60.67 55361.18 88888.00 2007-07-21 15:25:12.375 202 12473.58 60.67 55361.20 88888.00 2007-07-21 15:25:12.500 202 12473.58 60.65 55361.22 88888.00 2007-07-21 15:25:12.625 202 12473.58 60.67 55361.20 88888.00 2007-07-21 15:25:12.750 202 12473.55 60.70 55361.22 88888.00 2007-07-21 15:25:12.875 202 12473.50 60.73 55361.22 88888.00 2007-07-21 15:25:13.000 202 12473.48 60.65 55361.20 88888.00 2007-07-21 15:25:13.125 202 12473.50 60.70 55361.22 88888.00 2007-07-21 15:25:13.250 202 12473.45 60.70 55361.22 88888.00 2007-07-21 15:25:13.375 202 12473.50 60.73 55361.22 88888.00 2007-07-21 15:25:13.500 202 12473.58 60.70 55361.22 88888.00 2007-07-21 15:25:13.625 202 12473.58 60.67 55361.22 88888.00 2007-07-21 15:25:13.750 202 12473.52 60.65 55361.22 88888.00 2007-07-21 15:25:13.875 202 12473.50 60.65 55361.20 88888.00 2007-07-21 15:25:14.000 202 12473.42 60.62 55361.20 88888.00 2007-07-21 15:25:14.125 202 12473.45 60.65 55361.25 88888.00 2007-07-21 15:25:14.250 202 12473.45 60.67 55361.25 88888.00 2007-07-21 15:25:14.375 202 12473.42 60.65 55361.25 88888.00 2007-07-21 15:25:14.500 202 12473.42 60.65 55361.22 88888.00 2007-07-21 15:25:14.625 202 12473.50 60.65 55361.25 88888.00 2007-07-21 15:25:14.750 202 12473.52 60.67 55361.25 88888.00 2007-07-21 15:25:14.875 202 12473.50 60.67 55361.28 88888.00 2007-07-21 15:25:15.000 202 12473.48 60.70 55361.25 88888.00 2007-07-21 15:25:15.125 202 12473.42 60.67 55361.28 88888.00 2007-07-21 15:25:15.250 202 12473.42 60.60 55361.25 88888.00 2007-07-21 15:25:15.375 202 12473.45 60.55 55361.20 88888.00 2007-07-21 15:25:15.500 202 12473.45 60.55 55361.20 88888.00 2007-07-21 15:25:15.625 202 12473.52 60.65 55361.25 88888.00 2007-07-21 15:25:15.750 202 12473.60 60.70 55361.28 88888.00 2007-07-21 15:25:15.875 202 12473.62 60.62 55361.25 88888.00 2007-07-21 15:25:16.000 202 12473.58 60.60 55361.22 88888.00 2007-07-21 15:25:16.125 202 12473.52 60.58 55361.25 88888.00 2007-07-21 15:25:16.250 202 12473.42 60.55 55361.22 88888.00 2007-07-21 15:25:16.375 202 12473.40 60.58 55361.22 88888.00 2007-07-21 15:25:16.500 202 12473.35 60.55 55361.25 88888.00 2007-07-21 15:25:16.625 202 12473.38 60.62 55361.28 88888.00 2007-07-21 15:25:16.750 202 12473.42 60.65 55361.28 88888.00 2007-07-21 15:25:16.875 202 12473.40 60.62 55361.28 88888.00 2007-07-21 15:25:17.000 202 12473.40 60.60 55361.28 88888.00 2007-07-21 15:25:17.125 202 12473.38 60.60 55361.30 88888.00 2007-07-21 15:25:17.250 202 12473.30 60.58 55361.28 88888.00 2007-07-21 15:25:17.375 202 12473.35 60.60 55361.28 88888.00 2007-07-21 15:25:17.500 202 12473.48 60.60 55361.25 88888.00 2007-07-21 15:25:17.625 202 12473.52 60.60 55361.28 88888.00 2007-07-21 15:25:17.750 202 12473.42 60.62 55361.30 88888.00 2007-07-21 15:25:17.875 202 12473.40 60.65 55361.32 88888.00 2007-07-21 15:25:18.000 202 12473.45 60.65 55361.30 88888.00 2007-07-21 15:25:18.125 202 12473.38 60.67 55361.28 88888.00 2007-07-21 15:25:18.250 202 12473.35 60.60 55361.30 88888.00 2007-07-21 15:25:18.375 202 12473.40 60.67 55361.30 88888.00 2007-07-21 15:25:18.500 202 12473.42 60.67 55361.30 88888.00 2007-07-21 15:25:18.625 202 12473.42 60.65 55361.28 88888.00 2007-07-21 15:25:18.750 202 12473.48 60.65 55361.30 88888.00 2007-07-21 15:25:18.875 202 12473.52 60.67 55361.35 88888.00 2007-07-21 15:25:19.000 202 12473.48 60.62 55361.35 88888.00 2007-07-21 15:25:19.125 202 12473.42 60.65 55361.32 88888.00 2007-07-21 15:25:19.250 202 12473.40 60.65 55361.32 88888.00 2007-07-21 15:25:19.375 202 12473.45 60.73 55361.30 88888.00 2007-07-21 15:25:19.500 202 12473.45 60.62 55361.25 88888.00 2007-07-21 15:25:19.625 202 12473.48 60.60 55361.28 88888.00 2007-07-21 15:25:19.750 202 12473.50 60.60 55361.30 88888.00 2007-07-21 15:25:19.875 202 12473.50 60.60 55361.30 88888.00 2007-07-21 15:25:20.000 202 12473.45 60.55 55361.28 88888.00 2007-07-21 15:25:20.125 202 12473.35 60.55 55361.28 88888.00 2007-07-21 15:25:20.250 202 12473.30 60.55 55361.28 88888.00 2007-07-21 15:25:20.375 202 12473.33 60.55 55361.25 88888.00 2007-07-21 15:25:20.500 202 12473.27 60.60 55361.28 88888.00 2007-07-21 15:25:20.625 202 12473.35 60.67 55361.30 88888.00 2007-07-21 15:25:20.750 202 12473.45 60.67 55361.32 88888.00 2007-07-21 15:25:20.875 202 12473.50 60.70 55361.32 88888.00 2007-07-21 15:25:21.000 202 12473.40 60.62 55361.28 88888.00 2007-07-21 15:25:21.125 202 12473.42 60.65 55361.32 88888.00 2007-07-21 15:25:21.250 202 12473.48 60.65 55361.38 88888.00 2007-07-21 15:25:21.375 202 12473.45 60.67 55361.35 88888.00 2007-07-21 15:25:21.500 202 12473.35 60.70 55361.32 88888.00 2007-07-21 15:25:21.625 202 12473.30 60.70 55361.32 88888.00 2007-07-21 15:25:21.750 202 12473.30 60.70 55361.32 88888.00 2007-07-21 15:25:21.875 202 12473.40 60.70 55361.32 88888.00 2007-07-21 15:25:22.000 202 12473.38 60.70 55361.30 88888.00 2007-07-21 15:25:22.125 202 12473.38 60.73 55361.30 88888.00 2007-07-21 15:25:22.250 202 12473.35 60.75 55361.38 88888.00 2007-07-21 15:25:22.375 202 12473.33 60.77 55361.32 88888.00 2007-07-21 15:25:22.500 202 12473.33 60.73 55361.30 88888.00 2007-07-21 15:25:22.625 202 12473.35 60.75 55361.28 88888.00 2007-07-21 15:25:22.750 202 12473.38 60.75 55361.30 88888.00 2007-07-21 15:25:22.875 202 12473.40 60.77 55361.30 88888.00 2007-07-21 15:25:23.000 202 12473.40 60.70 55361.28 88888.00 2007-07-21 15:25:23.125 202 12473.35 60.73 55361.30 88888.00 2007-07-21 15:25:23.250 202 12473.30 60.67 55361.30 88888.00 2007-07-21 15:25:23.375 202 12473.42 60.70 55361.30 88888.00 2007-07-21 15:25:23.500 202 12473.48 60.73 55361.28 88888.00 2007-07-21 15:25:23.625 202 12473.42 60.77 55361.32 88888.00 2007-07-21 15:25:23.750 202 12473.40 60.77 55361.30 88888.00 2007-07-21 15:25:23.875 202 12473.38 60.70 55361.30 88888.00 2007-07-21 15:25:24.000 202 12473.38 60.67 55361.28 88888.00 2007-07-21 15:25:24.125 202 12473.40 60.70 55361.30 88888.00 2007-07-21 15:25:24.250 202 12473.35 60.73 55361.32 88888.00 2007-07-21 15:25:24.375 202 12473.38 60.67 55361.32 88888.00 2007-07-21 15:25:24.500 202 12473.42 60.70 55361.30 88888.00 2007-07-21 15:25:24.625 202 12473.40 60.73 55361.32 88888.00 2007-07-21 15:25:24.750 202 12473.40 60.75 55361.35 88888.00 2007-07-21 15:25:24.875 202 12473.42 60.77 55361.38 88888.00 2007-07-21 15:25:25.000 202 12473.48 60.77 55361.30 88888.00 2007-07-21 15:25:25.125 202 12473.45 60.75 55361.28 88888.00 2007-07-21 15:25:25.250 202 12473.42 60.75 55361.30 88888.00 2007-07-21 15:25:25.375 202 12473.45 60.75 55361.30 88888.00 2007-07-21 15:25:25.500 202 12473.45 60.73 55361.30 88888.00 2007-07-21 15:25:25.625 202 12473.45 60.67 55361.30 88888.00 2007-07-21 15:25:25.750 202 12473.42 60.70 55361.32 88888.00 2007-07-21 15:25:25.875 202 12473.40 60.70 55361.32 88888.00 2007-07-21 15:25:26.000 202 12473.40 60.75 55361.30 88888.00 2007-07-21 15:25:26.125 202 12473.42 60.75 55361.32 88888.00 2007-07-21 15:25:26.250 202 12473.38 60.73 55361.38 88888.00 2007-07-21 15:25:26.375 202 12473.40 60.73 55361.40 88888.00 2007-07-21 15:25:26.500 202 12473.33 60.73 55361.38 88888.00 2007-07-21 15:25:26.625 202 12473.33 60.73 55361.32 88888.00 2007-07-21 15:25:26.750 202 12473.33 60.70 55361.30 88888.00 2007-07-21 15:25:26.875 202 12473.38 60.67 55361.32 88888.00 2007-07-21 15:25:27.000 202 12473.45 60.73 55361.35 88888.00 2007-07-21 15:25:27.125 202 12473.48 60.77 55361.35 88888.00 2007-07-21 15:25:27.250 202 12473.48 60.77 55361.35 88888.00 2007-07-21 15:25:27.375 202 12473.45 60.77 55361.32 88888.00 2007-07-21 15:25:27.500 202 12473.33 60.77 55361.32 88888.00 2007-07-21 15:25:27.625 202 12473.25 60.70 55361.32 88888.00 2007-07-21 15:25:27.750 202 12473.30 60.75 55361.35 88888.00 2007-07-21 15:25:27.875 202 12473.42 60.83 55361.38 88888.00 2007-07-21 15:25:28.000 202 12473.40 60.80 55361.35 88888.00 2007-07-21 15:25:28.125 202 12473.40 60.77 55361.35 88888.00 2007-07-21 15:25:28.250 202 12473.30 60.73 55361.35 88888.00 2007-07-21 15:25:28.375 202 12473.33 60.75 55361.35 88888.00 2007-07-21 15:25:28.500 202 12473.33 60.75 55361.35 88888.00 2007-07-21 15:25:28.625 202 12473.35 60.73 55361.30 88888.00 2007-07-21 15:25:28.750 202 12473.33 60.67 55361.28 88888.00 2007-07-21 15:25:28.875 202 12473.35 60.73 55361.28 88888.00 2007-07-21 15:25:29.000 202 12473.38 60.75 55361.30 88888.00 2007-07-21 15:25:29.125 202 12473.33 60.73 55361.32 88888.00 2007-07-21 15:25:29.250 202 12473.25 60.70 55361.30 88888.00 2007-07-21 15:25:29.375 202 12473.30 60.65 55361.28 88888.00 2007-07-21 15:25:29.500 202 12473.25 60.60 55361.28 88888.00 2007-07-21 15:25:29.625 202 12473.33 60.65 55361.30 88888.00 2007-07-21 15:25:29.750 202 12473.35 60.70 55361.30 88888.00 2007-07-21 15:25:29.875 202 12473.38 60.67 55361.30 88888.00 2007-07-21 15:25:30.000 202 12473.38 60.70 55361.30 88888.00 2007-07-21 15:25:30.125 202 12473.27 60.75 55361.35 88888.00 2007-07-21 15:25:30.250 202 12473.27 60.77 55361.32 88888.00 2007-07-21 15:25:30.375 202 12473.30 60.77 55361.32 88888.00 2007-07-21 15:25:30.500 202 12473.33 60.77 55361.32 88888.00 2007-07-21 15:25:30.625 202 12473.30 60.75 55361.35 88888.00 2007-07-21 15:25:30.750 202 12473.25 60.65 55361.30 88888.00 2007-07-21 15:25:30.875 202 12473.25 60.65 55361.30 88888.00 2007-07-21 15:25:31.000 202 12473.25 60.65 55361.28 88888.00 2007-07-21 15:25:31.125 202 12473.25 60.70 55361.30 88888.00 2007-07-21 15:25:31.250 202 12473.17 60.67 55361.28 88888.00 2007-07-21 15:25:31.375 202 12473.25 60.67 55361.30 88888.00 2007-07-21 15:25:31.500 202 12473.30 60.67 55361.32 88888.00 2007-07-21 15:25:31.625 202 12473.20 60.62 55361.32 88888.00 2007-07-21 15:25:31.750 202 12473.12 60.60 55361.32 88888.00 2007-07-21 15:25:31.875 202 12473.15 60.62 55361.32 88888.00 2007-07-21 15:25:32.000 202 12473.15 60.65 55361.32 88888.00 2007-07-21 15:25:32.125 202 12473.25 60.65 55361.35 88888.00 2007-07-21 15:25:32.250 202 12473.20 60.60 55361.32 88888.00 2007-07-21 15:25:32.375 202 12473.23 60.60 55361.30 88888.00 2007-07-21 15:25:32.500 202 12473.30 60.67 55361.38 88888.00 2007-07-21 15:25:32.625 202 12473.30 60.67 55361.40 88888.00 2007-07-21 15:25:32.750 202 12473.25 60.65 55361.38 88888.00 2007-07-21 15:25:32.875 202 12473.20 60.62 55361.38 88888.00 2007-07-21 15:25:33.000 202 12473.20 60.65 55361.35 88888.00 2007-07-21 15:25:33.125 202 12473.23 60.65 55361.32 88888.00 2007-07-21 15:25:33.250 202 12473.20 60.62 55361.35 88888.00 2007-07-21 15:25:33.375 202 12473.23 60.62 55361.35 88888.00 2007-07-21 15:25:33.500 202 12473.25 60.60 55361.38 88888.00 2007-07-21 15:25:33.625 202 12473.23 60.60 55361.38 88888.00 2007-07-21 15:25:33.750 202 12473.23 60.60 55361.35 88888.00 2007-07-21 15:25:33.875 202 12473.20 60.58 55361.35 88888.00 2007-07-21 15:25:34.000 202 12473.17 60.62 55361.32 88888.00 2007-07-21 15:25:34.125 202 12473.12 60.55 55361.32 88888.00 2007-07-21 15:25:34.250 202 12473.00 60.50 55361.32 88888.00 2007-07-21 15:25:34.375 202 12473.08 60.58 55361.35 88888.00 2007-07-21 15:25:34.500 202 12473.08 60.52 55361.32 88888.00 2007-07-21 15:25:34.625 202 12473.08 60.50 55361.32 88888.00 2007-07-21 15:25:34.750 202 12473.15 60.50 55361.35 88888.00 2007-07-21 15:25:34.875 202 12473.20 60.58 55361.38 88888.00 2007-07-21 15:25:35.000 202 12473.17 60.55 55361.35 88888.00 2007-07-21 15:25:35.125 202 12473.12 60.52 55361.32 88888.00 2007-07-21 15:25:35.250 202 12473.05 60.45 55361.35 88888.00 2007-07-21 15:25:35.375 202 12473.05 60.42 55361.35 88888.00 2007-07-21 15:25:35.500 202 12473.17 60.48 55361.38 88888.00 2007-07-21 15:25:35.625 202 12473.25 60.52 55361.38 88888.00 2007-07-21 15:25:35.750 202 12473.17 60.55 55361.38 88888.00 2007-07-21 15:25:35.875 202 12473.10 60.55 55361.40 88888.00 2007-07-21 15:25:36.000 202 12473.08 60.52 55361.38 88888.00 2007-07-21 15:25:36.125 202 12473.12 60.50 55361.38 88888.00 2007-07-21 15:25:36.250 202 12473.10 60.42 55361.40 88888.00 2007-07-21 15:25:36.375 202 12473.05 60.45 55361.38 88888.00 2007-07-21 15:25:36.500 202 12473.05 60.50 55361.40 88888.00 2007-07-21 15:25:36.625 202 12473.05 60.48 55361.40 88888.00 2007-07-21 15:25:36.750 202 12473.00 60.48 55361.35 88888.00 2007-07-21 15:25:36.875 202 12473.08 60.48 55361.40 88888.00 2007-07-21 15:25:37.000 202 12473.05 60.42 55361.38 88888.00 2007-07-21 15:25:37.125 202 12473.08 60.48 55361.40 88888.00 2007-07-21 15:25:37.250 202 12473.02 60.48 55361.43 88888.00 2007-07-21 15:25:37.375 202 12473.05 60.45 55361.38 88888.00 2007-07-21 15:25:37.500 202 12473.05 60.40 55361.38 88888.00 2007-07-21 15:25:37.625 202 12473.08 60.40 55361.40 88888.00 2007-07-21 15:25:37.750 202 12473.15 60.45 55361.43 88888.00 2007-07-21 15:25:37.875 202 12473.12 60.50 55361.43 88888.00 2007-07-21 15:25:38.000 202 12473.12 60.42 55361.38 88888.00 2007-07-21 15:25:38.125 202 12473.12 60.40 55361.40 88888.00 2007-07-21 15:25:38.250 202 12473.12 60.38 55361.45 88888.00 2007-07-21 15:25:38.375 202 12473.15 60.40 55361.43 88888.00 2007-07-21 15:25:38.500 202 12473.12 60.38 55361.43 88888.00 2007-07-21 15:25:38.625 202 12473.08 60.42 55361.40 88888.00 2007-07-21 15:25:38.750 202 12473.08 60.45 55361.43 88888.00 2007-07-21 15:25:38.875 202 12473.15 60.48 55361.43 88888.00 2007-07-21 15:25:39.000 202 12473.15 60.40 55361.40 88888.00 2007-07-21 15:25:39.125 202 12473.08 60.33 55361.43 88888.00 2007-07-21 15:25:39.250 202 12473.08 60.30 55361.43 88888.00 2007-07-21 15:25:39.375 202 12473.10 60.33 55361.40 88888.00 2007-07-21 15:25:39.500 202 12473.12 60.35 55361.40 88888.00 2007-07-21 15:25:39.625 202 12473.08 60.35 55361.43 88888.00 2007-07-21 15:25:39.750 202 12473.15 60.35 55361.43 88888.00 2007-07-21 15:25:39.875 202 12473.20 60.35 55361.40 88888.00 2007-07-21 15:25:40.000 202 12473.10 60.35 55361.35 88888.00 2007-07-21 15:25:40.125 202 12473.12 60.35 55361.40 88888.00 2007-07-21 15:25:40.250 202 12473.15 60.35 55361.43 88888.00 2007-07-21 15:25:40.375 202 12473.12 60.35 55361.40 88888.00 2007-07-21 15:25:40.500 202 12473.08 60.30 55361.40 88888.00 2007-07-21 15:25:40.625 202 12473.02 60.30 55361.40 88888.00 2007-07-21 15:25:40.750 202 12473.05 60.27 55361.40 88888.00 2007-07-21 15:25:40.875 202 12473.08 60.27 55361.43 88888.00 2007-07-21 15:25:41.000 202 12473.17 60.30 55361.40 88888.00 2007-07-21 15:25:41.125 202 12473.23 60.27 55361.40 88888.00 2007-07-21 15:25:41.250 202 12473.15 60.30 55361.40 88888.00 2007-07-21 15:25:41.375 202 12473.12 60.30 55361.40 88888.00 2007-07-21 15:25:41.500 202 12473.08 60.27 55361.43 88888.00 2007-07-21 15:25:41.625 202 12473.00 60.27 55361.43 88888.00 2007-07-21 15:25:41.750 202 12473.05 60.38 55361.45 88888.00 2007-07-21 15:25:41.875 202 12473.08 60.35 55361.40 88888.00 2007-07-21 15:25:42.000 202 12473.05 60.30 55361.40 88888.00 2007-07-21 15:25:42.125 202 12473.05 60.33 55361.43 88888.00 2007-07-21 15:25:42.250 202 12473.02 60.25 55361.40 88888.00 2007-07-21 15:25:42.375 202 12473.00 60.25 55361.40 88888.00 2007-07-21 15:25:42.500 202 12473.02 60.23 55361.43 88888.00 2007-07-21 15:25:42.625 202 12473.02 60.23 55361.45 88888.00 2007-07-21 15:25:42.750 202 12473.10 60.23 55361.45 88888.00 2007-07-21 15:25:42.875 202 12473.15 60.25 55361.43 88888.00 2007-07-21 15:25:43.000 202 12473.20 60.17 55361.43 88888.00 2007-07-21 15:25:43.125 202 12473.15 60.12 55361.43 88888.00 2007-07-21 15:25:43.250 202 12473.12 60.17 55361.43 88888.00 2007-07-21 15:25:43.375 202 12473.15 60.25 55361.43 88888.00 2007-07-21 15:25:43.500 202 12473.23 60.27 55361.45 88888.00 2007-07-21 15:25:43.625 202 12473.30 60.25 55361.45 88888.00 2007-07-21 15:25:43.750 202 12473.27 60.27 55361.45 88888.00 2007-07-21 15:25:43.875 202 12473.12 60.23 55361.45 88888.00 2007-07-21 15:25:44.000 202 12472.95 60.15 55361.40 88888.00 2007-07-21 15:25:44.125 202 12472.95 60.15 55361.45 88888.00 2007-07-21 15:25:44.250 202 12473.02 60.20 55361.47 88888.00 2007-07-21 15:25:44.375 202 12473.05 60.23 55361.45 88888.00 2007-07-21 15:25:44.500 202 12473.05 60.25 55361.45 88888.00 2007-07-21 15:25:44.625 202 12473.08 60.25 55361.45 88888.00 2007-07-21 15:25:44.750 202 12473.00 60.20 55361.43 88888.00 2007-07-21 15:25:44.875 202 12473.00 60.20 55361.43 88888.00 2007-07-21 15:25:45.000 202 12472.98 60.17 55361.45 88888.00 2007-07-21 15:25:45.125 202 12473.02 60.17 55361.43 88888.00 2007-07-21 15:25:45.250 202 12473.05 60.15 55361.43 88888.00 2007-07-21 15:25:45.375 202 12473.12 60.17 55361.43 88888.00 2007-07-21 15:25:45.500 202 12473.15 60.20 55361.45 88888.00 2007-07-21 15:25:45.625 202 12473.10 60.17 55361.45 88888.00 2007-07-21 15:25:45.750 202 12473.02 60.10 55361.40 88888.00 2007-07-21 15:25:45.875 202 12473.10 60.15 55361.43 88888.00 2007-07-21 15:25:46.000 202 12473.10 60.12 55361.43 88888.00 2007-07-21 15:25:46.125 202 12473.08 60.15 55361.43 88888.00 2007-07-21 15:25:46.250 202 12473.12 60.17 55361.50 88888.00 2007-07-21 15:25:46.375 202 12473.20 60.17 55361.50 88888.00 2007-07-21 15:25:46.500 202 12473.23 60.15 55361.47 88888.00 2007-07-21 15:25:46.625 202 12473.23 60.15 55361.47 88888.00 2007-07-21 15:25:46.750 202 12473.27 60.17 55361.47 88888.00 2007-07-21 15:25:46.875 202 12473.27 60.15 55361.45 88888.00 2007-07-21 15:25:47.000 202 12473.23 60.15 55361.47 88888.00 2007-07-21 15:25:47.125 202 12473.17 60.15 55361.47 88888.00 2007-07-21 15:25:47.250 202 12473.10 60.15 55361.45 88888.00 2007-07-21 15:25:47.375 202 12473.10 60.15 55361.43 88888.00 2007-07-21 15:25:47.500 202 12473.08 60.15 55361.43 88888.00 2007-07-21 15:25:47.625 202 12473.08 60.12 55361.47 88888.00 2007-07-21 15:25:47.750 202 12473.08 60.10 55361.47 88888.00 2007-07-21 15:25:47.875 202 12473.10 60.08 55361.50 88888.00 2007-07-21 15:25:48.000 202 12473.10 60.10 55361.47 88888.00 2007-07-21 15:25:48.125 202 12473.12 60.12 55361.53 88888.00 2007-07-21 15:25:48.250 202 12473.17 60.02 55361.50 88888.00 2007-07-21 15:25:48.375 202 12473.20 60.05 55361.50 88888.00 2007-07-21 15:25:48.500 202 12473.15 60.08 55361.50 88888.00 2007-07-21 15:25:48.625 202 12473.10 60.08 55361.47 88888.00 2007-07-21 15:25:48.750 202 12473.05 60.02 55361.47 88888.00 2007-07-21 15:25:48.875 202 12473.12 60.00 55361.50 88888.00 2007-07-21 15:25:49.000 202 12473.15 60.02 55361.47 88888.00 2007-07-21 15:25:49.125 202 12473.15 60.05 55361.50 88888.00 2007-07-21 15:25:49.250 202 12473.10 60.02 55361.50 88888.00 2007-07-21 15:25:49.375 202 12473.15 60.02 55361.47 88888.00 2007-07-21 15:25:49.500 202 12473.10 60.02 55361.50 88888.00 2007-07-21 15:25:49.625 202 12473.05 60.00 55361.45 88888.00 2007-07-21 15:25:49.750 202 12473.08 60.02 55361.47 88888.00 2007-07-21 15:25:49.875 202 12473.10 60.05 55361.47 88888.00 2007-07-21 15:25:50.000 202 12473.05 60.02 55361.50 88888.00 2007-07-21 15:25:50.125 202 12473.02 60.00 55361.50 88888.00 2007-07-21 15:25:50.250 202 12472.95 59.98 55361.50 88888.00 2007-07-21 15:25:50.375 202 12472.95 60.02 55361.47 88888.00 2007-07-21 15:25:50.500 202 12472.95 60.00 55361.50 88888.00 2007-07-21 15:25:50.625 202 12472.95 60.00 55361.55 88888.00 2007-07-21 15:25:50.750 202 12472.90 59.98 55361.55 88888.00 2007-07-21 15:25:50.875 202 12472.85 59.95 55361.53 88888.00 2007-07-21 15:25:51.000 202 12472.92 59.95 55361.53 88888.00 2007-07-21 15:25:51.125 202 12472.92 59.95 55361.57 88888.00 2007-07-21 15:25:51.250 202 12472.92 59.98 55361.57 88888.00 2007-07-21 15:25:51.375 202 12472.88 59.95 55361.50 88888.00 2007-07-21 15:25:51.500 202 12472.83 59.92 55361.50 88888.00 2007-07-21 15:25:51.625 202 12472.83 59.98 55361.53 88888.00 2007-07-21 15:25:51.750 202 12472.98 59.95 55361.55 88888.00 2007-07-21 15:25:51.875 202 12473.00 59.92 55361.55 88888.00 2007-07-21 15:25:52.000 202 12473.05 59.95 55361.55 88888.00 2007-07-21 15:25:52.125 202 12473.10 59.98 55361.55 88888.00 2007-07-21 15:25:52.250 202 12473.05 59.95 55361.55 88888.00 2007-07-21 15:25:52.375 202 12473.00 59.92 55361.50 88888.00 2007-07-21 15:25:52.500 202 12472.98 59.90 55361.50 88888.00 2007-07-21 15:25:52.625 202 12472.98 59.95 55361.50 88888.00 2007-07-21 15:25:52.750 202 12472.98 59.98 55361.55 88888.00 2007-07-21 15:25:52.875 202 12473.00 59.90 55361.55 88888.00 2007-07-21 15:25:53.000 202 12472.98 59.90 55361.57 88888.00 2007-07-21 15:25:53.125 202 12472.98 59.90 55361.57 88888.00 2007-07-21 15:25:53.250 202 12472.92 59.85 55361.55 88888.00 2007-07-21 15:25:53.375 202 12472.92 59.90 55361.57 88888.00 2007-07-21 15:25:53.500 202 12472.95 59.92 55361.57 88888.00 2007-07-21 15:25:53.625 202 12473.05 59.95 55361.55 88888.00 2007-07-21 15:25:53.750 202 12473.15 59.95 55361.53 88888.00 2007-07-21 15:25:53.875 202 12473.12 59.90 55361.50 88888.00 2007-07-21 15:25:54.000 202 12473.12 59.90 55361.55 88888.00 2007-07-21 15:25:54.125 202 12473.02 59.85 55361.55 88888.00 2007-07-21 15:25:54.250 202 12473.02 59.80 55361.60 88888.00 2007-07-21 15:25:54.375 202 12472.98 59.80 55361.57 88888.00 2007-07-21 15:25:54.500 202 12473.02 59.85 55361.60 88888.00 2007-07-21 15:25:54.625 202 12473.02 59.83 55361.57 88888.00 2007-07-21 15:25:54.750 202 12473.00 59.80 55361.53 88888.00 2007-07-21 15:25:54.875 202 12473.02 59.85 55361.53 88888.00 2007-07-21 15:25:55.000 202 12473.08 59.88 55361.53 88888.00 2007-07-21 15:25:55.125 202 12473.10 59.83 55361.53 88888.00 2007-07-21 15:25:55.250 202 12473.08 59.83 55361.53 88888.00 2007-07-21 15:25:55.375 202 12473.02 59.85 55361.53 88888.00 2007-07-21 15:25:55.500 202 12473.00 59.83 55361.53 88888.00 2007-07-21 15:25:55.625 202 12472.98 59.83 55361.55 88888.00 2007-07-21 15:25:55.750 202 12472.95 59.83 55361.57 88888.00 2007-07-21 15:25:55.875 202 12472.95 59.88 55361.57 88888.00 2007-07-21 15:25:56.000 202 12473.05 59.88 55361.60 88888.00 2007-07-21 15:25:56.125 202 12472.95 59.88 55361.57 88888.00 2007-07-21 15:25:56.250 202 12472.92 59.80 55361.53 88888.00 2007-07-21 15:25:56.375 202 12473.02 59.83 55361.55 88888.00 2007-07-21 15:25:56.500 202 12473.05 59.83 55361.53 88888.00 2007-07-21 15:25:56.625 202 12473.08 59.83 55361.53 88888.00 2007-07-21 15:25:56.750 202 12473.05 59.83 55361.53 88888.00 2007-07-21 15:25:56.875 202 12473.08 59.83 55361.55 88888.00 2007-07-21 15:25:57.000 202 12473.02 59.77 55361.50 88888.00 2007-07-21 15:25:57.125 202 12473.02 59.77 55361.50 88888.00 2007-07-21 15:25:57.250 202 12472.92 59.67 55361.55 88888.00 2007-07-21 15:25:57.375 202 12472.98 59.73 55361.53 88888.00 2007-07-21 15:25:57.500 202 12473.08 59.75 55361.50 88888.00 2007-07-21 15:25:57.625 202 12473.15 59.75 55361.53 88888.00 2007-07-21 15:25:57.750 202 12473.12 59.77 55361.53 88888.00 2007-07-21 15:25:57.875 202 12473.10 59.75 55361.55 88888.00 2007-07-21 15:25:58.000 202 12473.08 59.73 55361.55 88888.00 2007-07-21 15:25:58.125 202 12473.10 59.73 55361.57 88888.00 2007-07-21 15:25:58.250 202 12473.10 59.75 55361.55 88888.00 2007-07-21 15:25:58.375 202 12473.08 59.77 55361.53 88888.00 2007-07-21 15:25:58.500 202 12473.05 59.77 55361.53 88888.00 2007-07-21 15:25:58.625 202 12473.05 59.73 55361.53 88888.00 2007-07-21 15:25:58.750 202 12473.00 59.70 55361.55 88888.00 2007-07-21 15:25:58.875 202 12473.02 59.75 55361.57 88888.00 2007-07-21 15:25:59.000 202 12473.05 59.75 55361.60 88888.00 2007-07-21 15:25:59.125 202 12473.02 59.77 55361.57 88888.00 2007-07-21 15:25:59.250 202 12472.95 59.73 55361.55 88888.00 2007-07-21 15:25:59.375 202 12472.95 59.73 55361.53 88888.00 2007-07-21 15:25:59.500 202 12473.02 59.67 55361.57 88888.00 2007-07-21 15:25:59.625 202 12473.10 59.67 55361.57 88888.00 2007-07-21 15:25:59.750 202 12473.12 59.73 55361.57 88888.00 2007-07-21 15:25:59.875 202 12473.10 59.77 55361.60 88888.00 2007-07-21 15:26:00.000 202 12473.02 59.70 55361.55 88888.00 2007-07-21 15:26:00.125 202 12473.02 59.65 55361.55 88888.00 2007-07-21 15:26:00.250 202 12473.00 59.67 55361.55 88888.00 2007-07-21 15:26:00.375 202 12473.05 59.73 55361.57 88888.00 2007-07-21 15:26:00.500 202 12473.08 59.73 55361.55 88888.00 2007-07-21 15:26:00.625 202 12473.02 59.65 55361.57 88888.00 2007-07-21 15:26:00.750 202 12472.98 59.67 55361.57 88888.00 2007-07-21 15:26:00.875 202 12473.02 59.67 55361.53 88888.00 2007-07-21 15:26:01.000 202 12473.02 59.73 55361.53 88888.00 2007-07-21 15:26:01.125 202 12473.08 59.70 55361.55 88888.00 2007-07-21 15:26:01.250 202 12473.08 59.65 55361.53 88888.00 2007-07-21 15:26:01.375 202 12473.12 59.62 55361.55 88888.00 2007-07-21 15:26:01.500 202 12473.15 59.62 55361.50 88888.00 2007-07-21 15:26:01.625 202 12473.17 59.65 55361.50 88888.00 2007-07-21 15:26:01.750 202 12473.20 59.67 55361.53 88888.00 2007-07-21 15:26:01.875 202 12473.23 59.65 55361.53 88888.00 2007-07-21 15:26:02.000 202 12473.27 59.62 55361.50 88888.00 2007-07-21 15:26:02.125 202 12473.20 59.65 55361.53 88888.00 2007-07-21 15:26:02.250 202 12473.15 59.62 55361.55 88888.00 2007-07-21 15:26:02.375 202 12473.10 59.65 55361.53 88888.00 2007-07-21 15:26:02.500 202 12473.08 59.62 55361.53 88888.00 2007-07-21 15:26:02.625 202 12473.12 59.62 55361.57 88888.00 2007-07-21 15:26:02.750 202 12473.20 59.65 55361.57 88888.00 2007-07-21 15:26:02.875 202 12473.25 59.65 55361.53 88888.00 2007-07-21 15:26:03.000 202 12473.23 59.65 55361.47 88888.00 2007-07-21 15:26:03.125 202 12473.12 59.70 55361.47 88888.00 2007-07-21 15:26:03.250 202 12473.12 59.70 55361.53 88888.00 2007-07-21 15:26:03.375 202 12473.15 59.65 55361.50 88888.00 2007-07-21 15:26:03.500 202 12473.12 59.60 55361.50 88888.00 2007-07-21 15:26:03.625 202 12473.17 59.58 55361.45 88888.00 2007-07-21 15:26:03.750 202 12473.15 59.58 55361.45 88888.00 2007-07-21 15:26:03.875 202 12473.12 59.65 55361.47 88888.00 2007-07-21 15:26:04.000 202 12473.17 59.62 55361.47 88888.00 2007-07-21 15:26:04.125 202 12473.23 59.62 55361.53 88888.00 2007-07-21 15:26:04.250 202 12473.20 59.65 55361.55 88888.00 2007-07-21 15:26:04.375 202 12473.12 59.60 55361.53 88888.00 2007-07-21 15:26:04.500 202 12473.12 59.52 55361.53 88888.00 2007-07-21 15:26:04.625 202 12473.15 59.55 55361.50 88888.00 2007-07-21 15:26:04.750 202 12473.20 59.58 55361.50 88888.00 2007-07-21 15:26:04.875 202 12473.20 59.60 55361.50 88888.00 2007-07-21 15:26:05.000 202 12473.23 59.58 55361.47 88888.00 2007-07-21 15:26:05.125 202 12473.23 59.58 55361.50 88888.00 2007-07-21 15:26:05.250 202 12473.25 59.62 55361.53 88888.00 2007-07-21 15:26:05.375 202 12473.25 59.58 55361.47 88888.00 2007-07-21 15:26:05.500 202 12473.20 59.58 55361.50 88888.00 2007-07-21 15:26:05.625 202 12473.15 59.62 55361.50 88888.00 2007-07-21 15:26:05.750 202 12473.15 59.65 55361.55 88888.00 2007-07-21 15:26:05.875 202 12473.12 59.60 55361.55 88888.00 2007-07-21 15:26:06.000 202 12473.12 59.58 55361.53 88888.00 2007-07-21 15:26:06.125 202 12473.10 59.60 55361.50 88888.00 2007-07-21 15:26:06.250 202 12473.12 59.62 55361.53 88888.00 2007-07-21 15:26:06.375 202 12473.20 59.65 55361.53 88888.00 2007-07-21 15:26:06.500 202 12473.17 59.60 55361.53 88888.00 2007-07-21 15:26:06.625 202 12473.12 59.55 55361.50 88888.00 2007-07-21 15:26:06.750 202 12473.17 59.52 55361.50 88888.00 2007-07-21 15:26:06.875 202 12473.10 59.55 55361.50 88888.00 2007-07-21 15:26:07.000 202 12472.98 59.55 55361.50 88888.00 2007-07-21 15:26:07.125 202 12473.05 59.65 55361.53 88888.00 2007-07-21 15:26:07.250 202 12473.15 59.65 55361.55 88888.00 2007-07-21 15:26:07.375 202 12473.12 59.55 55361.53 88888.00 2007-07-21 15:26:07.500 202 12473.10 59.52 55361.53 88888.00 2007-07-21 15:26:07.625 202 12473.12 59.55 55361.50 88888.00 2007-07-21 15:26:07.750 202 12473.23 59.62 55361.50 88888.00 2007-07-21 15:26:07.875 202 12473.25 59.60 55361.47 88888.00 2007-07-21 15:26:08.000 202 12473.25 59.60 55361.47 88888.00 2007-07-21 15:26:08.125 202 12473.15 59.58 55361.53 88888.00 2007-07-21 15:26:08.250 202 12473.08 59.55 55361.55 88888.00 2007-07-21 15:26:08.375 202 12473.12 59.55 55361.50 88888.00 2007-07-21 15:26:08.500 202 12473.23 59.58 55361.50 88888.00 2007-07-21 15:26:08.625 202 12473.23 59.55 55361.50 88888.00 2007-07-21 15:26:08.750 202 12473.15 59.50 55361.45 88888.00 2007-07-21 15:26:08.875 202 12473.12 59.52 55361.47 88888.00 2007-07-21 15:26:09.000 202 12473.15 59.60 55361.47 88888.00 2007-07-21 15:26:09.125 202 12473.12 59.55 55361.47 88888.00 2007-07-21 15:26:09.250 202 12473.12 59.55 55361.47 88888.00 2007-07-21 15:26:09.375 202 12473.15 59.58 55361.50 88888.00 2007-07-21 15:26:09.500 202 12473.15 59.55 55361.50 88888.00 2007-07-21 15:26:09.625 202 12473.10 59.50 55361.47 88888.00 2007-07-21 15:26:09.750 202 12473.10 59.50 55361.50 88888.00 2007-07-21 15:26:09.875 202 12473.10 59.52 55361.53 88888.00 2007-07-21 15:26:10.000 202 12473.10 59.58 55361.53 88888.00 2007-07-21 15:26:10.125 202 12473.15 59.58 55361.53 88888.00 2007-07-21 15:26:10.250 202 12473.10 59.52 55361.53 88888.00 2007-07-21 15:26:10.375 202 12473.12 59.50 55361.53 88888.00 2007-07-21 15:26:10.500 202 12473.12 59.52 55361.55 88888.00 2007-07-21 15:26:10.625 202 12473.08 59.55 55361.53 88888.00 2007-07-21 15:26:10.750 202 12473.08 59.58 55361.50 88888.00 2007-07-21 15:26:10.875 202 12473.05 59.58 55361.47 88888.00 2007-07-21 15:26:11.000 202 12473.08 59.55 55361.43 88888.00 2007-07-21 15:26:11.125 202 12473.10 59.55 55361.45 88888.00 2007-07-21 15:26:11.250 202 12473.23 59.52 55361.50 88888.00 2007-07-21 15:26:11.375 202 12473.27 59.52 55361.47 88888.00 2007-07-21 15:26:11.500 202 12473.17 59.50 55361.45 88888.00 2007-07-21 15:26:11.625 202 12473.17 59.52 55361.50 88888.00 2007-07-21 15:26:11.750 202 12473.17 59.52 55361.53 88888.00 2007-07-21 15:26:11.875 202 12473.17 59.52 55361.53 88888.00 2007-07-21 15:26:12.000 202 12473.25 59.52 55361.53 88888.00 2007-07-21 15:26:12.125 202 12473.25 59.50 55361.47 88888.00 2007-07-21 15:26:12.250 202 12473.17 59.52 55361.50 88888.00 2007-07-21 15:26:12.375 202 12473.17 59.55 55361.53 88888.00 2007-07-21 15:26:12.500 202 12473.17 59.58 55361.50 88888.00 2007-07-21 15:26:12.625 202 12473.20 59.52 55361.50 88888.00 2007-07-21 15:26:12.750 202 12473.17 59.55 55361.50 88888.00 2007-07-21 15:26:12.875 202 12473.10 59.52 55361.45 88888.00 2007-07-21 15:26:13.000 202 12473.12 59.55 55361.47 88888.00 2007-07-21 15:26:13.125 202 12473.12 59.48 55361.47 88888.00 2007-07-21 15:26:13.250 202 12473.02 59.48 55361.47 88888.00 2007-07-21 15:26:13.375 202 12473.10 59.55 55361.53 88888.00 2007-07-21 15:26:13.500 202 12473.12 59.58 55361.53 88888.00 2007-07-21 15:26:13.625 202 12473.12 59.55 55361.50 88888.00 2007-07-21 15:26:13.750 202 12473.08 59.52 55361.53 88888.00 2007-07-21 15:26:13.875 202 12473.05 59.52 55361.50 88888.00 2007-07-21 15:26:14.000 202 12473.12 59.52 55361.53 88888.00 2007-07-21 15:26:14.125 202 12473.12 59.50 55361.53 88888.00 2007-07-21 15:26:14.250 202 12473.02 59.48 55361.55 88888.00 2007-07-21 15:26:14.375 202 12473.02 59.50 55361.53 88888.00 2007-07-21 15:26:14.500 202 12473.05 59.50 55361.53 88888.00 2007-07-21 15:26:14.625 202 12473.08 59.55 55361.53 88888.00 2007-07-21 15:26:14.750 202 12473.05 59.55 55361.55 88888.00 2007-07-21 15:26:14.875 202 12473.00 59.48 55361.55 88888.00 2007-07-21 15:26:15.000 202 12473.05 59.52 55361.55 88888.00 2007-07-21 15:26:15.125 202 12473.12 59.58 55361.53 88888.00 2007-07-21 15:26:15.250 202 12473.10 59.52 55361.55 88888.00 2007-07-21 15:26:15.375 202 12473.12 59.58 55361.53 88888.00 2007-07-21 15:26:15.500 202 12473.00 59.55 55361.53 88888.00 2007-07-21 15:26:15.625 202 12473.00 59.50 55361.53 88888.00 2007-07-21 15:26:15.750 202 12472.92 59.50 55361.55 88888.00 2007-07-21 15:26:15.875 202 12472.98 59.55 55361.55 88888.00 2007-07-21 15:26:16.000 202 12473.08 59.58 55361.55 88888.00 2007-07-21 15:26:16.125 202 12473.10 59.60 55361.53 88888.00 2007-07-21 15:26:16.250 202 12473.08 59.62 55361.53 88888.00 2007-07-21 15:26:16.375 202 12473.05 59.65 55361.57 88888.00 2007-07-21 15:26:16.500 202 12473.05 59.58 55361.55 88888.00 2007-07-21 15:26:16.625 202 12473.10 59.52 55361.55 88888.00 2007-07-21 15:26:16.750 202 12473.08 59.52 55361.55 88888.00 2007-07-21 15:26:16.875 202 12473.08 59.55 55361.55 88888.00 2007-07-21 15:26:17.000 202 12473.02 59.55 55361.55 88888.00 2007-07-21 15:26:17.125 202 12472.92 59.50 55361.53 88888.00 2007-07-21 15:26:17.250 202 12472.90 59.45 55361.55 88888.00 2007-07-21 15:26:17.375 202 12472.95 59.50 55361.55 88888.00 2007-07-21 15:26:17.500 202 12472.98 59.55 55361.55 88888.00 2007-07-21 15:26:17.625 202 12472.95 59.55 55361.55 88888.00 2007-07-21 15:26:17.750 202 12473.00 59.55 55361.57 88888.00 2007-07-21 15:26:17.875 202 12473.00 59.52 55361.53 88888.00 2007-07-21 15:26:18.000 202 12472.92 59.52 55361.55 88888.00 2007-07-21 15:26:18.125 202 12472.85 59.50 55361.57 88888.00 2007-07-21 15:26:18.250 202 12472.88 59.50 55361.55 88888.00 2007-07-21 15:26:18.375 202 12472.90 59.52 55361.55 88888.00 2007-07-21 15:26:18.500 202 12472.90 59.52 55361.53 88888.00 2007-07-21 15:26:18.625 202 12472.98 59.55 55361.53 88888.00 2007-07-21 15:26:18.750 202 12473.00 59.50 55361.53 88888.00 2007-07-21 15:26:18.875 202 12472.98 59.55 55361.53 88888.00 2007-07-21 15:26:19.000 202 12472.95 59.55 55361.53 88888.00 2007-07-21 15:26:19.125 202 12472.98 59.58 55361.55 88888.00 2007-07-21 15:26:19.250 202 12472.92 59.52 55361.55 88888.00 2007-07-21 15:26:19.375 202 12473.02 59.55 55361.53 88888.00 2007-07-21 15:26:19.500 202 12473.10 59.55 55361.50 88888.00 2007-07-21 15:26:19.625 202 12473.10 59.52 55361.53 88888.00 2007-07-21 15:26:19.750 202 12473.08 59.52 55361.55 88888.00 2007-07-21 15:26:19.875 202 12473.10 59.55 55361.57 88888.00 2007-07-21 15:26:20.000 202 12473.12 59.52 55361.55 88888.00 2007-07-21 15:26:20.125 202 12473.05 59.50 55361.53 88888.00 2007-07-21 15:26:20.250 202 12473.00 59.50 55361.55 88888.00 2007-07-21 15:26:20.375 202 12473.05 59.55 55361.50 88888.00 2007-07-21 15:26:20.500 202 12473.05 59.60 55361.53 88888.00 2007-07-21 15:26:20.625 202 12473.08 59.55 55361.55 88888.00 2007-07-21 15:26:20.750 202 12473.17 59.58 55361.53 88888.00 2007-07-21 15:26:20.875 202 12473.17 59.58 55361.53 88888.00 2007-07-21 15:26:21.000 202 12473.12 59.58 55361.53 88888.00 2007-07-21 15:26:21.125 202 12473.12 59.58 55361.55 88888.00 2007-07-21 15:26:21.250 202 12473.08 59.58 55361.55 88888.00 2007-07-21 15:26:21.375 202 12473.08 59.58 55361.53 88888.00 2007-07-21 15:26:21.500 202 12473.08 59.62 55361.50 88888.00 2007-07-21 15:26:21.625 202 12473.08 59.60 55361.53 88888.00 2007-07-21 15:26:21.750 202 12473.05 59.55 55361.53 88888.00 2007-07-21 15:26:21.875 202 12473.05 59.55 55361.53 88888.00 2007-07-21 15:26:22.000 202 12473.08 59.58 55361.50 88888.00 2007-07-21 15:26:22.125 202 12473.08 59.62 55361.53 88888.00 2007-07-21 15:26:22.250 202 12473.12 59.62 55361.57 88888.00 2007-07-21 15:26:22.375 202 12473.15 59.62 55361.53 88888.00 2007-07-21 15:26:22.500 202 12473.15 59.62 55361.53 88888.00 2007-07-21 15:26:22.625 202 12473.15 59.62 55361.53 88888.00 2007-07-21 15:26:22.750 202 12473.05 59.60 55361.53 88888.00 2007-07-21 15:26:22.875 202 12473.02 59.65 55361.55 88888.00 2007-07-21 15:26:23.000 202 12473.02 59.60 55361.53 88888.00 2007-07-21 15:26:23.125 202 12472.98 59.55 55361.53 88888.00 2007-07-21 15:26:23.250 202 12473.00 59.60 55361.53 88888.00 2007-07-21 15:26:23.375 202 12473.10 59.65 55361.55 88888.00 2007-07-21 15:26:23.500 202 12473.17 59.65 55361.57 88888.00 2007-07-21 15:26:23.625 202 12473.15 59.62 55361.55 88888.00 2007-07-21 15:26:23.750 202 12473.10 59.67 55361.55 88888.00 2007-07-21 15:26:23.875 202 12473.05 59.67 55361.53 88888.00 2007-07-21 15:26:24.000 202 12473.05 59.65 55361.55 88888.00 2007-07-21 15:26:24.125 202 12473.08 59.58 55361.57 88888.00 2007-07-21 15:26:24.250 202 12473.02 59.60 55361.57 88888.00 2007-07-21 15:26:24.375 202 12473.15 59.67 55361.55 88888.00 2007-07-21 15:26:24.500 202 12473.12 59.70 55361.55 88888.00 2007-07-21 15:26:24.625 202 12473.05 59.70 55361.53 88888.00 2007-07-21 15:26:24.750 202 12473.08 59.73 55361.53 88888.00 2007-07-21 15:26:24.875 202 12473.08 59.67 55361.53 88888.00 2007-07-21 15:26:25.000 202 12473.08 59.65 55361.53 88888.00 2007-07-21 15:26:25.125 202 12473.12 59.67 55361.50 88888.00 2007-07-21 15:26:25.250 202 12473.12 59.67 55361.53 88888.00 2007-07-21 15:26:25.375 202 12473.12 59.67 55361.55 88888.00 2007-07-21 15:26:25.500 202 12473.12 59.75 55361.55 88888.00 2007-07-21 15:26:25.625 202 12473.17 59.75 55361.57 88888.00 2007-07-21 15:26:25.750 202 12473.12 59.75 55361.60 88888.00 2007-07-21 15:26:25.875 202 12473.05 59.77 55361.57 88888.00 2007-07-21 15:26:26.000 202 12473.10 59.77 55361.55 88888.00 2007-07-21 15:26:26.125 202 12473.10 59.75 55361.55 88888.00 2007-07-21 15:26:26.250 202 12473.05 59.70 55361.55 88888.00 2007-07-21 15:26:26.375 202 12473.02 59.67 55361.53 88888.00 2007-07-21 15:26:26.500 202 12473.02 59.67 55361.57 88888.00 2007-07-21 15:26:26.625 202 12473.05 59.67 55361.53 88888.00 2007-07-21 15:26:26.750 202 12473.12 59.73 55361.55 88888.00 2007-07-21 15:26:26.875 202 12473.15 59.75 55361.53 88888.00 2007-07-21 15:26:27.000 202 12473.10 59.67 55361.47 88888.00 2007-07-21 15:26:27.125 202 12473.12 59.70 55361.50 88888.00 2007-07-21 15:26:27.250 202 12473.12 59.70 55361.55 88888.00 2007-07-21 15:26:27.375 202 12473.12 59.75 55361.57 88888.00 2007-07-21 15:26:27.500 202 12473.12 59.73 55361.60 88888.00 2007-07-21 15:26:27.625 202 12473.12 59.75 55361.57 88888.00 2007-07-21 15:26:27.750 202 12473.12 59.75 55361.55 88888.00 2007-07-21 15:26:27.875 202 12473.10 59.70 55361.55 88888.00 2007-07-21 15:26:28.000 202 12473.05 59.75 55361.55 88888.00 2007-07-21 15:26:28.125 202 12473.12 59.80 55361.55 88888.00 2007-07-21 15:26:28.250 202 12473.12 59.73 55361.57 88888.00 2007-07-21 15:26:28.375 202 12473.15 59.73 55361.57 88888.00 2007-07-21 15:26:28.500 202 12473.20 59.73 55361.57 88888.00 2007-07-21 15:26:28.625 202 12473.23 59.73 55361.53 88888.00 2007-07-21 15:26:28.750 202 12473.20 59.77 55361.55 88888.00 2007-07-21 15:26:28.875 202 12473.20 59.77 55361.53 88888.00 2007-07-21 15:26:29.000 202 12473.10 59.75 55361.50 88888.00 2007-07-21 15:26:29.125 202 12473.12 59.77 55361.53 88888.00 2007-07-21 15:26:29.250 202 12473.20 59.75 55361.53 88888.00 2007-07-21 15:26:29.375 202 12473.27 59.73 55361.53 88888.00 2007-07-21 15:26:29.500 202 12473.25 59.73 55361.53 88888.00 2007-07-21 15:26:29.625 202 12473.23 59.77 55361.55 88888.00 2007-07-21 15:26:29.750 202 12473.17 59.77 55361.53 88888.00 2007-07-21 15:26:29.875 202 12473.12 59.75 55361.50 88888.00 2007-07-21 15:26:30.000 202 12473.08 59.73 55361.50 88888.00 2007-07-21 15:26:30.125 202 12473.08 59.67 55361.53 88888.00 2007-07-21 15:26:30.250 202 12473.10 59.67 55361.53 88888.00 2007-07-21 15:26:30.375 202 12473.15 59.65 55361.53 88888.00 2007-07-21 15:26:30.500 202 12473.12 59.70 55361.55 88888.00 2007-07-21 15:26:30.625 202 12473.12 59.70 55361.55 88888.00 2007-07-21 15:26:30.750 202 12473.15 59.77 55361.57 88888.00 2007-07-21 15:26:30.875 202 12473.23 59.75 55361.55 88888.00 2007-07-21 15:26:31.000 202 12473.20 59.70 55361.55 88888.00 2007-07-21 15:26:31.125 202 12473.12 59.67 55361.55 88888.00 2007-07-21 15:26:31.250 202 12473.12 59.73 55361.55 88888.00 2007-07-21 15:26:31.375 202 12473.20 59.77 55361.57 88888.00 2007-07-21 15:26:31.500 202 12473.23 59.80 55361.57 88888.00 2007-07-21 15:26:31.625 202 12473.10 59.73 55361.55 88888.00 2007-07-21 15:26:31.750 202 12473.00 59.67 55361.53 88888.00 2007-07-21 15:26:31.875 202 12473.05 59.70 55361.55 88888.00 2007-07-21 15:26:32.000 202 12473.12 59.70 55361.53 88888.00 2007-07-21 15:26:32.125 202 12473.12 59.70 55361.57 88888.00 2007-07-21 15:26:32.250 202 12473.02 59.73 55361.57 88888.00 2007-07-21 15:26:32.375 202 12473.10 59.73 55361.53 88888.00 2007-07-21 15:26:32.500 202 12473.15 59.67 55361.53 88888.00 2007-07-21 15:26:32.625 202 12473.08 59.67 55361.47 88888.00 2007-07-21 15:26:32.750 202 12473.15 59.70 55361.53 88888.00 2007-07-21 15:26:32.875 202 12473.23 59.75 55361.55 88888.00 2007-07-21 15:26:33.000 202 12473.17 59.67 55361.53 88888.00 2007-07-21 15:26:33.125 202 12473.15 59.70 55361.55 88888.00 2007-07-21 15:26:33.250 202 12473.15 59.73 55361.57 88888.00 2007-07-21 15:26:33.375 202 12473.20 59.73 55361.55 88888.00 2007-07-21 15:26:33.500 202 12473.17 59.65 55361.53 88888.00 2007-07-21 15:26:33.625 202 12473.20 59.67 55361.55 88888.00 2007-07-21 15:26:33.750 202 12473.17 59.73 55361.55 88888.00 2007-07-21 15:26:33.875 202 12473.12 59.75 55361.53 88888.00 2007-07-21 15:26:34.000 202 12473.17 59.67 55361.47 88888.00 2007-07-21 15:26:34.125 202 12473.12 59.67 55361.50 88888.00 2007-07-21 15:26:34.250 202 12473.05 59.70 55361.50 88888.00 2007-07-21 15:26:34.375 202 12473.05 59.65 55361.50 88888.00 2007-07-21 15:26:34.500 202 12472.98 59.62 55361.53 88888.00 2007-07-21 15:26:34.625 202 12473.05 59.65 55361.53 88888.00 2007-07-21 15:26:34.750 202 12473.15 59.65 55361.53 88888.00 2007-07-21 15:26:34.875 202 12473.17 59.67 55361.53 88888.00 2007-07-21 15:26:35.000 202 12473.20 59.73 55361.53 88888.00 2007-07-21 15:26:35.125 202 12473.20 59.70 55361.55 88888.00 2007-07-21 15:26:35.250 202 12473.08 59.62 55361.53 88888.00 2007-07-21 15:26:35.375 202 12473.08 59.65 55361.50 88888.00 2007-07-21 15:26:35.500 202 12473.05 59.65 55361.50 88888.00 2007-07-21 15:26:35.625 202 12473.02 59.67 55361.53 88888.00 2007-07-21 15:26:35.750 202 12473.00 59.67 55361.53 88888.00 2007-07-21 15:26:35.875 202 12473.08 59.67 55361.55 88888.00 2007-07-21 15:26:36.000 202 12473.05 59.62 55361.53 88888.00 2007-07-21 15:26:36.125 202 12473.15 59.65 55361.55 88888.00 2007-07-21 15:26:36.250 202 12473.10 59.65 55361.57 88888.00 2007-07-21 15:26:36.375 202 12473.12 59.62 55361.55 88888.00 2007-07-21 15:26:36.500 202 12473.08 59.58 55361.55 88888.00 2007-07-21 15:26:36.625 202 12473.12 59.58 55361.53 88888.00 2007-07-21 15:26:36.750 202 12473.12 59.65 55361.53 88888.00 2007-07-21 15:26:36.875 202 12473.12 59.62 55361.55 88888.00 2007-07-21 15:26:37.000 202 12473.15 59.58 55361.55 88888.00 2007-07-21 15:26:37.125 202 12473.25 59.60 55361.55 88888.00 2007-07-21 15:26:37.250 202 12473.15 59.65 55361.55 88888.00 2007-07-21 15:26:37.375 202 12473.15 59.65 55361.55 88888.00 2007-07-21 15:26:37.500 202 12473.17 59.60 55361.53 88888.00 2007-07-21 15:26:37.625 202 12473.17 59.65 55361.53 88888.00 2007-07-21 15:26:37.750 202 12473.12 59.62 55361.50 88888.00 2007-07-21 15:26:37.875 202 12473.08 59.55 55361.50 88888.00 2007-07-21 15:26:38.000 202 12473.12 59.55 55361.50 88888.00 2007-07-21 15:26:38.125 202 12473.20 59.60 55361.53 88888.00 2007-07-21 15:26:38.250 202 12473.23 59.60 55361.53 88888.00 2007-07-21 15:26:38.375 202 12473.17 59.58 55361.53 88888.00 2007-07-21 15:26:38.500 202 12473.17 59.55 55361.53 88888.00 2007-07-21 15:26:38.625 202 12473.17 59.55 55361.50 88888.00 2007-07-21 15:26:38.750 202 12473.25 59.52 55361.53 88888.00 2007-07-21 15:26:38.875 202 12473.17 59.55 55361.53 88888.00 2007-07-21 15:26:39.000 202 12473.15 59.52 55361.53 88888.00 2007-07-21 15:26:39.125 202 12473.20 59.52 55361.53 88888.00 2007-07-21 15:26:39.250 202 12473.30 59.55 55361.55 88888.00 2007-07-21 15:26:39.375 202 12473.38 59.60 55361.55 88888.00 2007-07-21 15:26:39.500 202 12473.33 59.62 55361.53 88888.00 2007-07-21 15:26:39.625 202 12473.27 59.58 55361.53 88888.00 2007-07-21 15:26:39.750 202 12473.25 59.52 55361.55 88888.00 2007-07-21 15:26:39.875 202 12473.23 59.50 55361.53 88888.00 2007-07-21 15:26:40.000 202 12473.25 59.50 55361.50 88888.00 2007-07-21 15:26:40.125 202 12473.35 59.55 55361.53 88888.00 2007-07-21 15:26:40.250 202 12473.35 59.55 55361.53 88888.00 2007-07-21 15:26:40.375 202 12473.45 59.62 55361.55 88888.00 2007-07-21 15:26:40.500 202 12473.40 59.60 55361.53 88888.00 2007-07-21 15:26:40.625 202 12473.33 59.50 55361.53 88888.00 2007-07-21 15:26:40.750 202 12473.33 59.50 55361.53 88888.00 2007-07-21 15:26:40.875 202 12473.35 59.58 55361.50 88888.00 2007-07-21 15:26:41.000 202 12473.35 59.58 55361.47 88888.00 2007-07-21 15:26:41.125 202 12473.25 59.55 55361.47 88888.00 2007-07-21 15:26:41.250 202 12473.17 59.58 55361.53 88888.00 2007-07-21 15:26:41.375 202 12473.27 59.62 55361.53 88888.00 2007-07-21 15:26:41.500 202 12473.30 59.60 55361.47 88888.00 2007-07-21 15:26:41.625 202 12473.33 59.55 55361.47 88888.00 2007-07-21 15:26:41.750 202 12473.42 59.52 55361.47 88888.00 2007-07-21 15:26:41.875 202 12473.45 59.48 55361.47 88888.00 2007-07-21 15:26:42.000 202 12473.40 59.52 55361.50 88888.00 2007-07-21 15:26:42.125 202 12473.33 59.52 55361.53 88888.00 2007-07-21 15:26:42.250 202 12473.20 59.55 55361.55 88888.00 2007-07-21 15:26:42.375 202 12473.27 59.55 55361.55 88888.00 2007-07-21 15:26:42.500 202 12473.30 59.55 55361.53 88888.00 2007-07-21 15:26:42.625 202 12473.33 59.55 55361.50 88888.00 2007-07-21 15:26:42.750 202 12473.35 59.52 55361.50 88888.00 2007-07-21 15:26:42.875 202 12473.33 59.52 55361.53 88888.00 2007-07-21 15:26:43.000 202 12473.38 59.52 55361.50 88888.00 2007-07-21 15:26:43.125 202 12473.42 59.45 55361.50 88888.00 2007-07-21 15:26:43.250 202 12473.42 59.48 55361.50 88888.00 2007-07-21 15:26:43.375 202 12473.42 59.48 55361.50 88888.00 2007-07-21 15:26:43.500 202 12473.35 59.50 55361.50 88888.00 2007-07-21 15:26:43.625 202 12473.38 59.50 55361.50 88888.00 2007-07-21 15:26:43.750 202 12473.42 59.45 55361.50 88888.00 2007-07-21 15:26:43.875 202 12473.48 59.48 55361.50 88888.00 2007-07-21 15:26:44.000 202 12473.48 59.50 55361.47 88888.00 2007-07-21 15:26:44.125 202 12473.45 59.48 55361.47 88888.00 2007-07-21 15:26:44.250 202 12473.42 59.50 55361.47 88888.00 2007-07-21 15:26:44.375 202 12473.48 59.55 55361.47 88888.00 2007-07-21 15:26:44.500 202 12473.45 59.50 55361.47 88888.00 2007-07-21 15:26:44.625 202 12473.50 59.45 55361.50 88888.00 2007-07-21 15:26:44.750 202 12473.50 59.50 55361.50 88888.00 2007-07-21 15:26:44.875 202 12473.48 59.52 55361.50 88888.00 2007-07-21 15:26:45.000 202 12473.52 59.48 55361.50 88888.00 2007-07-21 15:26:45.125 202 12473.52 59.50 55361.50 88888.00 2007-07-21 15:26:45.250 202 12473.50 59.52 55361.53 88888.00 2007-07-21 15:26:45.375 202 12473.52 59.50 55361.50 88888.00 2007-07-21 15:26:45.500 202 12473.50 59.52 55361.50 88888.00 2007-07-21 15:26:45.625 202 12473.48 59.52 55361.50 88888.00 2007-07-21 15:26:45.750 202 12473.40 59.52 55361.50 88888.00 2007-07-21 15:26:45.875 202 12473.40 59.52 55361.50 88888.00 2007-07-21 15:26:46.000 202 12473.52 59.50 55361.50 88888.00 2007-07-21 15:26:46.125 202 12473.60 59.52 55361.53 88888.00 2007-07-21 15:26:46.250 202 12473.52 59.50 55361.50 88888.00 2007-07-21 15:26:46.375 202 12473.48 59.48 55361.50 88888.00 2007-07-21 15:26:46.500 202 12473.42 59.42 55361.50 88888.00 2007-07-21 15:26:46.625 202 12473.42 59.42 55361.47 88888.00 2007-07-21 15:26:46.750 202 12473.42 59.50 55361.45 88888.00 2007-07-21 15:26:46.875 202 12473.55 59.50 55361.47 88888.00 2007-07-21 15:26:47.000 202 12473.58 59.55 55361.53 88888.00 2007-07-21 15:26:47.125 202 12473.48 59.52 55361.47 88888.00 2007-07-21 15:26:47.250 202 12473.40 59.50 55361.53 88888.00 2007-07-21 15:26:47.375 202 12473.40 59.50 55361.55 88888.00 2007-07-21 15:26:47.500 202 12473.42 59.48 55361.50 88888.00 2007-07-21 15:26:47.625 202 12473.50 59.50 55361.50 88888.00 2007-07-21 15:26:47.750 202 12473.48 59.45 55361.50 88888.00 2007-07-21 15:26:47.875 202 12473.48 59.45 55361.53 88888.00 2007-07-21 15:26:48.000 202 12473.45 59.48 55361.55 88888.00 2007-07-21 15:26:48.125 202 12473.48 59.55 55361.55 88888.00 2007-07-21 15:26:48.250 202 12473.42 59.55 55361.50 88888.00 2007-07-21 15:26:48.375 202 12473.50 59.50 55361.47 88888.00 2007-07-21 15:26:48.500 202 12473.55 59.50 55361.53 88888.00 2007-07-21 15:26:48.625 202 12473.60 59.52 55361.50 88888.00 2007-07-21 15:26:48.750 202 12473.58 59.50 55361.47 88888.00 2007-07-21 15:26:48.875 202 12473.52 59.48 55361.47 88888.00 2007-07-21 15:26:49.000 202 12473.55 59.45 55361.47 88888.00 2007-07-21 15:26:49.125 202 12473.52 59.50 55361.50 88888.00 2007-07-21 15:26:49.250 202 12473.48 59.52 55361.55 88888.00 2007-07-21 15:26:49.375 202 12473.55 59.50 55361.53 88888.00 2007-07-21 15:26:49.500 202 12473.55 59.50 55361.55 88888.00 2007-07-21 15:26:49.625 202 12473.58 59.52 55361.55 88888.00 2007-07-21 15:26:49.750 202 12473.52 59.48 55361.53 88888.00 2007-07-21 15:26:49.875 202 12473.48 59.50 55361.55 88888.00 2007-07-21 15:26:50.000 202 12473.33 59.45 55361.50 88888.00 2007-07-21 15:26:50.125 202 12473.27 59.42 55361.53 88888.00 2007-07-21 15:26:50.250 202 12473.38 59.50 55361.53 88888.00 2007-07-21 15:26:50.375 202 12473.45 59.48 55361.53 88888.00 2007-07-21 15:26:50.500 202 12473.40 59.48 55361.55 88888.00 2007-07-21 15:26:50.625 202 12473.38 59.50 55361.53 88888.00 2007-07-21 15:26:50.750 202 12473.48 59.50 55361.55 88888.00 2007-07-21 15:26:50.875 202 12473.50 59.50 55361.55 88888.00 2007-07-21 15:26:51.000 202 12473.45 59.48 55361.55 88888.00 2007-07-21 15:26:51.125 202 12473.48 59.52 55361.57 88888.00 2007-07-21 15:26:51.250 202 12473.40 59.48 55361.60 88888.00 2007-07-21 15:26:51.375 202 12473.33 59.45 55361.57 88888.00 2007-07-21 15:26:51.500 202 12473.33 59.42 55361.55 88888.00 2007-07-21 15:26:51.625 202 12473.38 59.50 55361.55 88888.00 2007-07-21 15:26:51.750 202 12473.45 59.55 55361.60 88888.00 2007-07-21 15:26:51.875 202 12473.45 59.60 55361.57 88888.00 2007-07-21 15:26:52.000 202 12473.42 59.55 55361.55 88888.00 2007-07-21 15:26:52.125 202 12473.45 59.55 55361.55 88888.00 2007-07-21 15:26:52.250 202 12473.40 59.50 55361.55 88888.00 2007-07-21 15:26:52.375 202 12473.40 59.50 55361.53 88888.00 2007-07-21 15:26:52.500 202 12473.40 59.52 55361.57 88888.00 2007-07-21 15:26:52.625 202 12473.40 59.52 55361.60 88888.00 2007-07-21 15:26:52.750 202 12473.42 59.55 55361.57 88888.00 2007-07-21 15:26:52.875 202 12473.45 59.55 55361.60 88888.00 2007-07-21 15:26:53.000 202 12473.40 59.55 55361.60 88888.00 2007-07-21 15:26:53.125 202 12473.35 59.58 55361.57 88888.00 2007-07-21 15:26:53.250 202 12473.33 59.55 55361.55 88888.00 2007-07-21 15:26:53.375 202 12473.35 59.58 55361.55 88888.00 2007-07-21 15:26:53.500 202 12473.30 59.55 55361.57 88888.00 2007-07-21 15:26:53.625 202 12473.27 59.52 55361.57 88888.00 2007-07-21 15:26:53.750 202 12473.33 59.60 55361.57 88888.00 2007-07-21 15:26:53.875 202 12473.33 59.60 55361.57 88888.00 2007-07-21 15:26:54.000 202 12473.33 59.52 55361.57 88888.00 2007-07-21 15:26:54.125 202 12473.33 59.55 55361.60 88888.00 2007-07-21 15:26:54.250 202 12473.30 59.58 55361.62 88888.00 2007-07-21 15:26:54.375 202 12473.33 59.58 55361.60 88888.00 2007-07-21 15:26:54.500 202 12473.38 59.55 55361.62 88888.00 2007-07-21 15:26:54.625 202 12473.42 59.58 55361.60 88888.00 2007-07-21 15:26:54.750 202 12473.45 59.58 55361.57 88888.00 2007-07-21 15:26:54.875 202 12473.40 59.60 55361.60 88888.00 2007-07-21 15:26:55.000 202 12473.40 59.60 55361.60 88888.00 2007-07-21 15:26:55.125 202 12473.33 59.50 55361.55 88888.00 2007-07-21 15:26:55.250 202 12473.25 59.48 55361.55 88888.00 2007-07-21 15:26:55.375 202 12473.30 59.52 55361.60 88888.00 2007-07-21 15:26:55.500 202 12473.35 59.58 55361.60 88888.00 2007-07-21 15:26:55.625 202 12473.33 59.55 55361.57 88888.00 2007-07-21 15:26:55.750 202 12473.38 59.58 55361.57 88888.00 2007-07-21 15:26:55.875 202 12473.45 59.58 55361.62 88888.00 2007-07-21 15:26:56.000 202 12473.45 59.62 55361.62 88888.00 2007-07-21 15:26:56.125 202 12473.35 59.62 55361.57 88888.00 2007-07-21 15:26:56.250 202 12473.17 59.55 55361.55 88888.00 2007-07-21 15:26:56.375 202 12473.23 59.58 55361.57 88888.00 2007-07-21 15:26:56.500 202 12473.27 59.58 55361.57 88888.00 2007-07-21 15:26:56.625 202 12473.20 59.55 55361.57 88888.00 2007-07-21 15:26:56.750 202 12473.27 59.52 55361.55 88888.00 2007-07-21 15:26:56.875 202 12473.30 59.62 55361.57 88888.00 2007-07-21 15:26:57.000 202 12473.33 59.62 55361.57 88888.00 2007-07-21 15:26:57.125 202 12473.33 59.58 55361.57 88888.00 2007-07-21 15:26:57.250 202 12473.30 59.60 55361.57 88888.00 2007-07-21 15:26:57.375 202 12473.27 59.65 55361.57 88888.00 2007-07-21 15:26:57.500 202 12473.23 59.62 55361.57 88888.00 2007-07-21 15:26:57.625 202 12473.23 59.60 55361.62 88888.00 2007-07-21 15:26:57.750 202 12473.30 59.65 55361.60 88888.00 2007-07-21 15:26:57.875 202 12473.30 59.62 55361.60 88888.00 2007-07-21 15:26:58.000 202 12473.20 59.58 55361.55 88888.00 2007-07-21 15:26:58.125 202 12473.20 59.60 55361.55 88888.00 2007-07-21 15:26:58.250 202 12473.20 59.62 55361.57 88888.00 2007-07-21 15:26:58.375 202 12473.25 59.62 55361.57 88888.00 2007-07-21 15:26:58.500 202 12473.23 59.62 55361.55 88888.00 2007-07-21 15:26:58.625 202 12473.23 59.65 55361.57 88888.00 2007-07-21 15:26:58.750 202 12473.27 59.70 55361.60 88888.00 2007-07-21 15:26:58.875 202 12473.30 59.65 55361.60 88888.00 2007-07-21 15:26:59.000 202 12473.27 59.65 55361.57 88888.00 2007-07-21 15:26:59.125 202 12473.30 59.62 55361.57 88888.00 2007-07-21 15:26:59.250 202 12473.20 59.55 55361.57 88888.00 2007-07-21 15:26:59.375 202 12473.25 59.60 55361.57 88888.00 2007-07-21 15:26:59.500 202 12473.33 59.60 55361.57 88888.00 2007-07-21 15:26:59.625 202 12473.35 59.62 55361.57 88888.00 2007-07-21 15:26:59.750 202 12473.27 59.62 55361.55 88888.00 2007-07-21 15:26:59.875 202 12473.30 59.65 55361.53 88888.00 2007-07-21 15:27:00.000 202 12473.30 59.65 55361.55 88888.00 2007-07-21 15:27:00.125 202 12473.25 59.65 55361.57 88888.00 2007-07-21 15:27:00.250 202 12473.20 59.65 55361.57 88888.00 2007-07-21 15:27:00.375 202 12473.25 59.70 55361.55 88888.00 2007-07-21 15:27:00.500 202 12473.30 59.73 55361.55 88888.00 2007-07-21 15:27:00.625 202 12473.33 59.67 55361.53 88888.00 2007-07-21 15:27:00.750 202 12473.27 59.62 55361.53 88888.00 2007-07-21 15:27:00.875 202 12473.27 59.62 55361.53 88888.00 2007-07-21 15:27:01.000 202 12473.23 59.58 55361.55 88888.00 2007-07-21 15:27:01.125 202 12473.25 59.60 55361.53 88888.00 2007-07-21 15:27:01.250 202 12473.30 59.70 55361.57 88888.00 2007-07-21 15:27:01.375 202 12473.30 59.73 55361.55 88888.00 2007-07-21 15:27:01.500 202 12473.27 59.67 55361.53 88888.00 2007-07-21 15:27:01.625 202 12473.30 59.70 55361.57 88888.00 2007-07-21 15:27:01.750 202 12473.33 59.73 55361.57 88888.00 2007-07-21 15:27:01.875 202 12473.33 59.73 55361.60 88888.00 2007-07-21 15:27:02.000 202 12473.25 59.70 55361.57 88888.00 2007-07-21 15:27:02.125 202 12473.30 59.67 55361.57 88888.00 2007-07-21 15:27:02.250 202 12473.25 59.62 55361.57 88888.00 2007-07-21 15:27:02.375 202 12473.30 59.70 55361.60 88888.00 2007-07-21 15:27:02.500 202 12473.33 59.77 55361.60 88888.00 2007-07-21 15:27:02.625 202 12473.27 59.73 55361.55 88888.00 2007-07-21 15:27:02.750 202 12473.27 59.65 55361.55 88888.00 2007-07-21 15:27:02.875 202 12473.30 59.67 55361.57 88888.00 2007-07-21 15:27:03.000 202 12473.35 59.67 55361.57 88888.00 2007-07-21 15:27:03.125 202 12473.27 59.73 55361.57 88888.00 2007-07-21 15:27:03.250 202 12473.27 59.67 55361.53 88888.00 2007-07-21 15:27:03.375 202 12473.30 59.70 55361.53 88888.00 2007-07-21 15:27:03.500 202 12473.35 59.67 55361.55 88888.00 2007-07-21 15:27:03.625 202 12473.40 59.70 55361.55 88888.00 2007-07-21 15:27:03.750 202 12473.40 59.73 55361.57 88888.00 2007-07-21 15:27:03.875 202 12473.40 59.67 55361.53 88888.00 2007-07-21 15:27:04.000 202 12473.42 59.67 55361.55 88888.00 2007-07-21 15:27:04.125 202 12473.40 59.65 55361.55 88888.00 2007-07-21 15:27:04.250 202 12473.33 59.67 55361.55 88888.00 2007-07-21 15:27:04.375 202 12473.30 59.65 55361.50 88888.00 2007-07-21 15:27:04.500 202 12473.27 59.62 55361.50 88888.00 2007-07-21 15:27:04.625 202 12473.33 59.67 55361.53 88888.00 2007-07-21 15:27:04.750 202 12473.35 59.62 55361.50 88888.00 2007-07-21 15:27:04.875 202 12473.38 59.65 55361.53 88888.00 2007-07-21 15:27:05.000 202 12473.40 59.65 55361.53 88888.00 2007-07-21 15:27:05.125 202 12473.38 59.65 55361.55 88888.00 2007-07-21 15:27:05.250 202 12473.38 59.70 55361.60 88888.00 2007-07-21 15:27:05.375 202 12473.45 59.70 55361.57 88888.00 2007-07-21 15:27:05.500 202 12473.45 59.67 55361.55 88888.00 2007-07-21 15:27:05.625 202 12473.42 59.67 55361.53 88888.00 2007-07-21 15:27:05.750 202 12473.42 59.67 55361.53 88888.00 2007-07-21 15:27:05.875 202 12473.45 59.70 55361.53 88888.00 2007-07-21 15:27:06.000 202 12473.42 59.67 55361.53 88888.00 2007-07-21 15:27:06.125 202 12473.40 59.67 55361.55 88888.00 2007-07-21 15:27:06.250 202 12473.38 59.67 55361.55 88888.00 2007-07-21 15:27:06.375 202 12473.42 59.62 55361.53 88888.00 2007-07-21 15:27:06.500 202 12473.45 59.65 55361.53 88888.00 2007-07-21 15:27:06.625 202 12473.45 59.67 55361.53 88888.00 2007-07-21 15:27:06.750 202 12473.40 59.65 55361.55 88888.00 2007-07-21 15:27:06.875 202 12473.48 59.65 55361.53 88888.00 2007-07-21 15:27:07.000 202 12473.55 59.70 55361.55 88888.00 2007-07-21 15:27:07.125 202 12473.55 59.73 55361.53 88888.00 2007-07-21 15:27:07.250 202 12473.48 59.67 55361.53 88888.00 2007-07-21 15:27:07.375 202 12473.52 59.70 55361.53 88888.00 2007-07-21 15:27:07.500 202 12473.48 59.70 55361.50 88888.00 2007-07-21 15:27:07.625 202 12473.40 59.70 55361.47 88888.00 2007-07-21 15:27:07.750 202 12473.38 59.67 55361.50 88888.00 2007-07-21 15:27:07.875 202 12473.45 59.67 55361.50 88888.00 2007-07-21 15:27:08.000 202 12473.45 59.65 55361.50 88888.00 2007-07-21 15:27:08.125 202 12473.42 59.70 55361.55 88888.00 2007-07-21 15:27:08.250 202 12473.42 59.73 55361.57 88888.00 2007-07-21 15:27:08.375 202 12473.45 59.67 55361.55 88888.00 2007-07-21 15:27:08.500 202 12473.42 59.62 55361.53 88888.00 2007-07-21 15:27:08.625 202 12473.42 59.62 55361.53 88888.00 2007-07-21 15:27:08.750 202 12473.40 59.58 55361.50 88888.00 2007-07-21 15:27:08.875 202 12473.40 59.65 55361.55 88888.00 2007-07-21 15:27:09.000 202 12473.42 59.65 55361.55 88888.00 2007-07-21 15:27:09.125 202 12473.40 59.62 55361.53 88888.00 2007-07-21 15:27:09.250 202 12473.42 59.65 55361.55 88888.00 2007-07-21 15:27:09.375 202 12473.45 59.67 55361.53 88888.00 2007-07-21 15:27:09.500 202 12473.40 59.70 55361.53 88888.00 2007-07-21 15:27:09.625 202 12473.40 59.62 55361.53 88888.00 2007-07-21 15:27:09.750 202 12473.45 59.60 55361.53 88888.00 2007-07-21 15:27:09.875 202 12473.42 59.65 55361.55 88888.00 2007-07-21 15:27:10.000 202 12473.33 59.67 55361.57 88888.00 2007-07-21 15:27:10.125 202 12473.30 59.70 55361.60 88888.00 2007-07-21 15:27:10.250 202 12473.35 59.67 55361.60 88888.00 2007-07-21 15:27:10.375 202 12473.42 59.73 55361.57 88888.00 2007-07-21 15:27:10.500 202 12473.38 59.75 55361.60 88888.00 2007-07-21 15:27:10.625 202 12473.33 59.70 55361.60 88888.00 2007-07-21 15:27:10.750 202 12473.35 59.73 55361.60 88888.00 2007-07-21 15:27:10.875 202 12473.42 59.75 55361.57 88888.00 2007-07-21 15:27:11.000 202 12473.40 59.73 55361.53 88888.00 2007-07-21 15:27:11.125 202 12473.42 59.67 55361.55 88888.00 2007-07-21 15:27:11.250 202 12473.50 59.70 55361.57 88888.00 2007-07-21 15:27:11.375 202 12473.48 59.70 55361.57 88888.00 2007-07-21 15:27:11.500 202 12473.42 59.67 55361.57 88888.00 2007-07-21 15:27:11.625 202 12473.42 59.73 55361.62 88888.00 2007-07-21 15:27:11.750 202 12473.40 59.75 55361.57 88888.00 2007-07-21 15:27:11.875 202 12473.40 59.73 55361.60 88888.00 2007-07-21 15:27:12.000 202 12473.48 59.75 55361.55 88888.00 2007-07-21 15:27:12.125 202 12473.48 59.75 55361.57 88888.00 2007-07-21 15:27:12.250 202 12473.38 59.73 55361.57 88888.00 2007-07-21 15:27:12.375 202 12473.35 59.70 55361.57 88888.00 2007-07-21 15:27:12.500 202 12473.27 59.75 55361.57 88888.00 2007-07-21 15:27:12.625 202 12473.33 59.80 55361.60 88888.00 2007-07-21 15:27:12.750 202 12473.33 59.73 55361.57 88888.00 2007-07-21 15:27:12.875 202 12473.35 59.67 55361.55 88888.00 2007-07-21 15:27:13.000 202 12473.35 59.70 55361.55 88888.00 2007-07-21 15:27:13.125 202 12473.35 59.73 55361.53 88888.00 2007-07-21 15:27:13.250 202 12473.25 59.70 55361.55 88888.00 2007-07-21 15:27:13.375 202 12473.23 59.70 55361.57 88888.00 2007-07-21 15:27:13.500 202 12473.35 59.77 55361.60 88888.00 2007-07-21 15:27:13.625 202 12473.42 59.77 55361.55 88888.00 2007-07-21 15:27:13.750 202 12473.35 59.75 55361.53 88888.00 2007-07-21 15:27:13.875 202 12473.35 59.75 55361.57 88888.00 2007-07-21 15:27:14.000 202 12473.42 59.77 55361.60 88888.00 2007-07-21 15:27:14.125 202 12473.40 59.80 55361.57 88888.00 2007-07-21 15:27:14.250 202 12473.25 59.70 55361.57 88888.00 2007-07-21 15:27:14.375 202 12473.25 59.73 55361.53 88888.00 2007-07-21 15:27:14.500 202 12473.25 59.75 55361.53 88888.00 2007-07-21 15:27:14.625 202 12473.27 59.75 55361.55 88888.00 2007-07-21 15:27:14.750 202 12473.33 59.80 55361.55 88888.00 2007-07-21 15:27:14.875 202 12473.38 59.83 55361.57 88888.00 2007-07-21 15:27:15.000 202 12473.40 59.77 55361.55 88888.00 2007-07-21 15:27:15.125 202 12473.42 59.77 55361.55 88888.00 2007-07-21 15:27:15.250 202 12473.42 59.83 55361.60 88888.00 2007-07-21 15:27:15.375 202 12473.42 59.83 55361.60 88888.00 2007-07-21 15:27:15.500 202 12473.35 59.80 55361.55 88888.00 2007-07-21 15:27:15.625 202 12473.33 59.80 55361.55 88888.00 2007-07-21 15:27:15.750 202 12473.40 59.85 55361.55 88888.00 2007-07-21 15:27:15.875 202 12473.38 59.85 55361.55 88888.00 2007-07-21 15:27:16.000 202 12473.38 59.90 55361.55 88888.00 2007-07-21 15:27:16.125 202 12473.38 59.88 55361.53 88888.00 2007-07-21 15:27:16.250 202 12473.35 59.80 55361.55 88888.00 2007-07-21 15:27:16.375 202 12473.35 59.83 55361.57 88888.00 2007-07-21 15:27:16.500 202 12473.38 59.90 55361.60 88888.00 2007-07-21 15:27:16.625 202 12473.33 59.88 55361.57 88888.00 2007-07-21 15:27:16.750 202 12473.33 59.83 55361.55 88888.00 2007-07-21 15:27:16.875 202 12473.30 59.85 55361.55 88888.00 2007-07-21 15:27:17.000 202 12473.38 59.92 55361.55 88888.00 2007-07-21 15:27:17.125 202 12473.35 59.92 55361.57 88888.00 2007-07-21 15:27:17.250 202 12473.30 59.90 55361.57 88888.00 2007-07-21 15:27:17.375 202 12473.25 59.90 55361.55 88888.00 2007-07-21 15:27:17.500 202 12473.27 59.92 55361.55 88888.00 2007-07-21 15:27:17.625 202 12473.33 59.95 55361.57 88888.00 2007-07-21 15:27:17.750 202 12473.27 59.90 55361.55 88888.00 2007-07-21 15:27:17.875 202 12473.38 59.92 55361.55 88888.00 2007-07-21 15:27:18.000 202 12473.35 59.85 55361.55 88888.00 2007-07-21 15:27:18.125 202 12473.30 59.90 55361.57 88888.00 2007-07-21 15:27:18.250 202 12473.27 59.88 55361.55 88888.00 2007-07-21 15:27:18.375 202 12473.33 59.92 55361.57 88888.00 2007-07-21 15:27:18.500 202 12473.38 60.00 55361.57 88888.00 2007-07-21 15:27:18.625 202 12473.40 59.98 55361.55 88888.00 2007-07-21 15:27:18.750 202 12473.33 59.90 55361.57 88888.00 2007-07-21 15:27:18.875 202 12473.27 59.92 55361.57 88888.00 2007-07-21 15:27:19.000 202 12473.30 59.98 55361.55 88888.00 2007-07-21 15:27:19.125 202 12473.35 59.98 55361.57 88888.00 2007-07-21 15:27:19.250 202 12473.35 59.98 55361.60 88888.00 2007-07-21 15:27:19.375 202 12473.33 59.95 55361.57 88888.00 2007-07-21 15:27:19.500 202 12473.33 59.92 55361.55 88888.00 2007-07-21 15:27:19.625 202 12473.27 59.98 55361.53 88888.00 2007-07-21 15:27:19.750 202 12473.27 60.00 55361.55 88888.00 2007-07-21 15:27:19.875 202 12473.25 60.05 55361.60 88888.00 2007-07-21 15:27:20.000 202 12473.27 60.00 55361.57 88888.00 2007-07-21 15:27:20.125 202 12473.27 59.98 55361.55 88888.00 2007-07-21 15:27:20.250 202 12473.25 59.98 55361.60 88888.00 2007-07-21 15:27:20.375 202 12473.30 60.02 55361.60 88888.00 2007-07-21 15:27:20.500 202 12473.23 60.02 55361.60 88888.00 2007-07-21 15:27:20.625 202 12473.25 60.02 55361.60 88888.00 2007-07-21 15:27:20.750 202 12473.35 60.02 55361.60 88888.00 2007-07-21 15:27:20.875 202 12473.35 60.05 55361.60 88888.00 2007-07-21 15:27:21.000 202 12473.35 60.08 55361.57 88888.00 2007-07-21 15:27:21.125 202 12473.35 60.05 55361.55 88888.00 2007-07-21 15:27:21.250 202 12473.33 60.00 55361.55 88888.00 2007-07-21 15:27:21.375 202 12473.35 60.02 55361.60 88888.00 2007-07-21 15:27:21.500 202 12473.27 60.00 55361.57 88888.00 2007-07-21 15:27:21.625 202 12473.25 60.00 55361.57 88888.00 2007-07-21 15:27:21.750 202 12473.27 60.00 55361.57 88888.00 2007-07-21 15:27:21.875 202 12473.30 60.02 55361.57 88888.00 2007-07-21 15:27:22.000 202 12473.27 60.00 55361.57 88888.00 2007-07-21 15:27:22.125 202 12473.35 60.05 55361.60 88888.00 2007-07-21 15:27:22.250 202 12473.40 60.10 55361.60 88888.00 2007-07-21 15:27:22.375 202 12473.42 60.10 55361.60 88888.00 2007-07-21 15:27:22.500 202 12473.38 60.02 55361.57 88888.00 2007-07-21 15:27:22.625 202 12473.38 60.02 55361.57 88888.00 2007-07-21 15:27:22.750 202 12473.42 60.05 55361.60 88888.00 2007-07-21 15:27:22.875 202 12473.40 60.10 55361.62 88888.00 2007-07-21 15:27:23.000 202 12473.45 60.10 55361.60 88888.00 2007-07-21 15:27:23.125 202 12473.40 60.05 55361.55 88888.00 2007-07-21 15:27:23.250 202 12473.25 60.05 55361.53 88888.00 2007-07-21 15:27:23.375 202 12473.33 60.08 55361.55 88888.00 2007-07-21 15:27:23.500 202 12473.40 60.12 55361.55 88888.00 2007-07-21 15:27:23.625 202 12473.38 60.12 55361.55 88888.00 2007-07-21 15:27:23.750 202 12473.35 60.08 55361.55 88888.00 2007-07-21 15:27:23.875 202 12473.40 60.05 55361.57 88888.00 2007-07-21 15:27:24.000 202 12473.35 60.08 55361.57 88888.00 2007-07-21 15:27:24.125 202 12473.30 60.05 55361.60 88888.00 2007-07-21 15:27:24.250 202 12473.27 60.05 55361.60 88888.00 2007-07-21 15:27:24.375 202 12473.33 60.10 55361.57 88888.00 2007-07-21 15:27:24.500 202 12473.35 60.05 55361.60 88888.00 2007-07-21 15:27:24.625 202 12473.38 60.08 55361.57 88888.00 2007-07-21 15:27:24.750 202 12473.35 60.10 55361.55 88888.00 2007-07-21 15:27:24.875 202 12473.38 60.08 55361.55 88888.00 2007-07-21 15:27:25.000 202 12473.40 60.08 55361.50 88888.00 2007-07-21 15:27:25.125 202 12473.38 60.10 55361.53 88888.00 2007-07-21 15:27:25.250 202 12473.30 60.12 55361.55 88888.00 2007-07-21 15:27:25.375 202 12473.35 60.12 55361.57 88888.00 2007-07-21 15:27:25.500 202 12473.35 60.08 55361.57 88888.00 2007-07-21 15:27:25.625 202 12473.38 60.10 55361.55 88888.00 2007-07-21 15:27:25.750 202 12473.38 60.12 55361.55 88888.00 2007-07-21 15:27:25.875 202 12473.35 60.17 55361.53 88888.00 2007-07-21 15:27:26.000 202 12473.23 60.15 55361.53 88888.00 2007-07-21 15:27:26.125 202 12473.25 60.15 55361.57 88888.00 2007-07-21 15:27:26.250 202 12473.30 60.15 55361.60 88888.00 2007-07-21 15:27:26.375 202 12473.35 60.20 55361.57 88888.00 2007-07-21 15:27:26.500 202 12473.38 60.15 55361.60 88888.00 2007-07-21 15:27:26.625 202 12473.38 60.15 55361.57 88888.00 2007-07-21 15:27:26.750 202 12473.35 60.12 55361.55 88888.00 2007-07-21 15:27:26.875 202 12473.40 60.12 55361.55 88888.00 2007-07-21 15:27:27.000 202 12473.42 60.12 55361.57 88888.00 2007-07-21 15:27:27.125 202 12473.40 60.08 55361.57 88888.00 2007-07-21 15:27:27.250 202 12473.25 60.08 55361.60 88888.00 2007-07-21 15:27:27.375 202 12473.27 60.08 55361.60 88888.00 2007-07-21 15:27:27.500 202 12473.33 60.08 55361.57 88888.00 2007-07-21 15:27:27.625 202 12473.33 60.10 55361.57 88888.00 2007-07-21 15:27:27.750 202 12473.40 60.12 55361.60 88888.00 2007-07-21 15:27:27.875 202 12473.42 60.12 55361.57 88888.00 2007-07-21 15:27:28.000 202 12473.33 60.08 55361.53 88888.00 2007-07-21 15:27:28.125 202 12473.33 60.05 55361.57 88888.00 2007-07-21 15:27:28.250 202 12473.33 60.05 55361.55 88888.00 2007-07-21 15:27:28.375 202 12473.38 60.10 55361.55 88888.00 2007-07-21 15:27:28.500 202 12473.38 60.10 55361.57 88888.00 2007-07-21 15:27:28.625 202 12473.38 60.08 55361.60 88888.00 2007-07-21 15:27:28.750 202 12473.38 60.12 55361.60 88888.00 2007-07-21 15:27:28.875 202 12473.42 60.15 55361.60 88888.00 2007-07-21 15:27:29.000 202 12473.40 60.15 55361.57 88888.00 2007-07-21 15:27:29.125 202 12473.33 60.12 55361.57 88888.00 2007-07-21 15:27:29.250 202 12473.25 60.08 55361.55 88888.00 2007-07-21 15:27:29.375 202 12473.30 60.05 55361.57 88888.00 2007-07-21 15:27:29.500 202 12473.35 60.05 55361.60 88888.00 2007-07-21 15:27:29.625 202 12473.40 60.05 55361.62 88888.00 2007-07-21 15:27:29.750 202 12473.38 60.05 55361.62 88888.00 2007-07-21 15:27:29.875 202 12473.33 60.05 55361.57 88888.00 2007-07-21 15:27:30.000 202 12473.27 60.05 55361.55 88888.00 2007-07-21 15:27:30.125 202 12473.33 60.15 55361.60 88888.00 2007-07-21 15:27:30.250 202 12473.35 60.12 55361.62 88888.00 2007-07-21 15:27:30.375 202 12473.33 60.15 55361.62 88888.00 2007-07-21 15:27:30.500 202 12473.27 60.15 55361.57 88888.00 2007-07-21 15:27:30.625 202 12473.30 60.15 55361.55 88888.00 2007-07-21 15:27:30.750 202 12473.35 60.15 55361.57 88888.00 2007-07-21 15:27:30.875 202 12473.30 60.10 55361.55 88888.00 2007-07-21 15:27:31.000 202 12473.27 60.08 55361.53 88888.00 2007-07-21 15:27:31.125 202 12473.35 60.15 55361.53 88888.00 2007-07-21 15:27:31.250 202 12473.33 60.12 55361.57 88888.00 2007-07-21 15:27:31.375 202 12473.35 60.15 55361.60 88888.00 2007-07-21 15:27:31.500 202 12473.33 60.12 55361.60 88888.00 2007-07-21 15:27:31.625 202 12473.35 60.08 55361.60 88888.00 2007-07-21 15:27:31.750 202 12473.40 60.12 55361.60 88888.00 2007-07-21 15:27:31.875 202 12473.33 60.10 55361.60 88888.00 2007-07-21 15:27:32.000 202 12473.35 60.08 55361.60 88888.00 2007-07-21 15:27:32.125 202 12473.40 60.08 55361.57 88888.00 2007-07-21 15:27:32.250 202 12473.38 60.15 55361.60 88888.00 2007-07-21 15:27:32.375 202 12473.42 60.15 55361.62 88888.00 2007-07-21 15:27:32.500 202 12473.42 60.10 55361.62 88888.00 2007-07-21 15:27:32.625 202 12473.42 60.12 55361.62 88888.00 2007-07-21 15:27:32.750 202 12473.45 60.12 55361.60 88888.00 2007-07-21 15:27:32.875 202 12473.42 60.10 55361.55 88888.00 2007-07-21 15:27:33.000 202 12473.50 60.12 55361.57 88888.00 2007-07-21 15:27:33.125 202 12473.60 60.23 55361.62 88888.00 2007-07-21 15:27:33.250 202 12473.55 60.17 55361.60 88888.00 2007-07-21 15:27:33.375 202 12473.50 60.12 55361.57 88888.00 2007-07-21 15:27:33.500 202 12473.48 60.10 55361.57 88888.00 2007-07-21 15:27:33.625 202 12473.40 60.10 55361.55 88888.00 2007-07-21 15:27:33.750 202 12473.35 60.12 55361.55 88888.00 2007-07-21 15:27:33.875 202 12473.42 60.12 55361.60 88888.00 2007-07-21 15:27:34.000 202 12473.50 60.15 55361.55 88888.00 2007-07-21 15:27:34.125 202 12473.45 60.12 55361.53 88888.00 2007-07-21 15:27:34.250 202 12473.40 60.15 55361.57 88888.00 2007-07-21 15:27:34.375 202 12473.42 60.17 55361.55 88888.00 2007-07-21 15:27:34.500 202 12473.45 60.17 55361.53 88888.00 2007-07-21 15:27:34.625 202 12473.45 60.20 55361.55 88888.00 2007-07-21 15:27:34.750 202 12473.52 60.20 55361.53 88888.00 2007-07-21 15:27:34.875 202 12473.45 60.17 55361.55 88888.00 2007-07-21 15:27:35.000 202 12473.42 60.15 55361.53 88888.00 2007-07-21 15:27:35.125 202 12473.42 60.15 55361.53 88888.00 2007-07-21 15:27:35.250 202 12473.40 60.12 55361.55 88888.00 2007-07-21 15:27:35.375 202 12473.48 60.17 55361.55 88888.00 2007-07-21 15:27:35.500 202 12473.50 60.15 55361.55 88888.00 2007-07-21 15:27:35.625 202 12473.48 60.12 55361.55 88888.00 2007-07-21 15:27:35.750 202 12473.45 60.15 55361.55 88888.00 2007-07-21 15:27:35.875 202 12473.48 60.15 55361.53 88888.00 2007-07-21 15:27:36.000 202 12473.52 60.17 55361.53 88888.00 2007-07-21 15:27:36.125 202 12473.50 60.17 55361.53 88888.00 2007-07-21 15:27:36.250 202 12473.48 60.15 55361.55 88888.00 2007-07-21 15:27:36.375 202 12473.50 60.17 55361.55 88888.00 2007-07-21 15:27:36.500 202 12473.45 60.23 55361.53 88888.00 2007-07-21 15:27:36.625 202 12473.38 60.20 55361.53 88888.00 2007-07-21 15:27:36.750 202 12473.45 60.17 55361.53 88888.00 2007-07-21 15:27:36.875 202 12473.45 60.17 55361.53 88888.00 2007-07-21 15:27:37.000 202 12473.40 60.10 55361.50 88888.00 2007-07-21 15:27:37.125 202 12473.38 60.05 55361.47 88888.00 2007-07-21 15:27:37.250 202 12473.42 60.10 55361.53 88888.00 2007-07-21 15:27:37.375 202 12473.48 60.15 55361.53 88888.00 2007-07-21 15:27:37.500 202 12473.58 60.15 55361.53 88888.00 2007-07-21 15:27:37.625 202 12473.60 60.15 55361.53 88888.00 2007-07-21 15:27:37.750 202 12473.45 60.15 55361.55 88888.00 2007-07-21 15:27:37.875 202 12473.42 60.20 55361.55 88888.00 2007-07-21 15:27:38.000 202 12473.45 60.15 55361.53 88888.00 2007-07-21 15:27:38.125 202 12473.45 60.15 55361.53 88888.00 2007-07-21 15:27:38.250 202 12473.50 60.15 55361.55 88888.00 2007-07-21 15:27:38.375 202 12473.52 60.15 55361.55 88888.00 2007-07-21 15:27:38.500 202 12473.52 60.15 55361.57 88888.00 2007-07-21 15:27:38.625 202 12473.50 60.12 55361.53 88888.00 2007-07-21 15:27:38.750 202 12473.48 60.12 55361.53 88888.00 2007-07-21 15:27:38.875 202 12473.45 60.12 55361.53 88888.00 2007-07-21 15:27:39.000 202 12473.42 60.05 55361.50 88888.00 2007-07-21 15:27:39.125 202 12473.42 60.05 55361.53 88888.00 2007-07-21 15:27:39.250 202 12473.38 60.10 55361.53 88888.00 2007-07-21 15:27:39.375 202 12473.42 60.17 55361.57 88888.00 2007-07-21 15:27:39.500 202 12473.48 60.12 55361.55 88888.00 2007-07-21 15:27:39.625 202 12473.62 60.10 55361.50 88888.00 2007-07-21 15:27:39.750 202 12473.65 60.10 55361.53 88888.00 2007-07-21 15:27:39.875 202 12473.65 60.12 55361.57 88888.00 2007-07-21 15:27:40.000 202 12473.65 60.15 55361.60 88888.00 2007-07-21 15:27:40.125 202 12473.62 60.15 55361.55 88888.00 2007-07-21 15:27:40.250 202 12473.58 60.05 55361.57 88888.00 2007-07-21 15:27:40.375 202 12473.58 60.12 55361.60 88888.00 2007-07-21 15:27:40.500 202 12473.58 60.12 55361.57 88888.00 2007-07-21 15:27:40.625 202 12473.58 60.08 55361.57 88888.00 2007-07-21 15:27:40.750 202 12473.55 60.17 55361.57 88888.00 2007-07-21 15:27:40.875 202 12473.55 60.17 55361.55 88888.00 2007-07-21 15:27:41.000 202 12473.50 60.12 55361.50 88888.00 2007-07-21 15:27:41.125 202 12473.52 60.10 55361.57 88888.00 2007-07-21 15:27:41.250 202 12473.58 60.12 55361.57 88888.00 2007-07-21 15:27:41.375 202 12473.58 60.15 55361.57 88888.00 2007-07-21 15:27:41.500 202 12473.58 60.20 55361.60 88888.00 2007-07-21 15:27:41.625 202 12473.52 60.17 55361.60 88888.00 2007-07-21 15:27:41.750 202 12473.50 60.12 55361.57 88888.00 2007-07-21 15:27:41.875 202 12473.52 60.08 55361.57 88888.00 2007-07-21 15:27:42.000 202 12473.52 60.08 55361.53 88888.00 2007-07-21 15:27:42.125 202 12473.52 60.08 55361.53 88888.00 2007-07-21 15:27:42.250 202 12473.45 60.10 55361.55 88888.00 2007-07-21 15:27:42.375 202 12473.45 60.08 55361.57 88888.00 2007-07-21 15:27:42.500 202 12473.45 60.12 55361.60 88888.00 2007-07-21 15:27:42.625 202 12473.52 60.17 55361.57 88888.00 2007-07-21 15:27:42.750 202 12473.55 60.17 55361.60 88888.00 2007-07-21 15:27:42.875 202 12473.58 60.17 55361.57 88888.00 2007-07-21 15:27:43.000 202 12473.62 60.17 55361.55 88888.00 2007-07-21 15:27:43.125 202 12473.60 60.20 55361.55 88888.00 2007-07-21 15:27:43.250 202 12473.55 60.15 55361.60 88888.00 2007-07-21 15:27:43.375 202 12473.55 60.17 55361.60 88888.00 2007-07-21 15:27:43.500 202 12473.58 60.17 55361.62 88888.00 2007-07-21 15:27:43.625 202 12473.58 60.15 55361.60 88888.00 2007-07-21 15:27:43.750 202 12473.58 60.15 55361.60 88888.00 2007-07-21 15:27:43.875 202 12473.55 60.20 55361.62 88888.00 2007-07-21 15:27:44.000 202 12473.58 60.17 55361.60 88888.00 2007-07-21 15:27:44.125 202 12473.55 60.15 55361.57 88888.00 2007-07-21 15:27:44.250 202 12473.50 60.12 55361.57 88888.00 2007-07-21 15:27:44.375 202 12473.48 60.17 55361.60 88888.00 2007-07-21 15:27:44.500 202 12473.48 60.27 55361.62 88888.00 2007-07-21 15:27:44.625 202 12473.48 60.20 55361.60 88888.00 2007-07-21 15:27:44.750 202 12473.50 60.20 55361.62 88888.00 2007-07-21 15:27:44.875 202 12473.52 60.25 55361.65 88888.00 2007-07-21 15:27:45.000 202 12473.52 60.27 55361.62 88888.00 2007-07-21 15:27:45.125 202 12473.50 60.25 55361.65 88888.00 2007-07-21 15:27:45.250 202 12473.38 60.23 55361.60 88888.00 2007-07-21 15:27:45.375 202 12473.38 60.23 55361.60 88888.00 2007-07-21 15:27:45.500 202 12473.42 60.25 55361.57 88888.00 2007-07-21 15:27:45.625 202 12473.45 60.25 55361.60 88888.00 2007-07-21 15:27:45.750 202 12473.48 60.30 55361.60 88888.00 2007-07-21 15:27:45.875 202 12473.45 60.27 55361.57 88888.00 2007-07-21 15:27:46.000 202 12473.45 60.25 55361.57 88888.00 2007-07-21 15:27:46.125 202 12473.40 60.25 55361.57 88888.00 2007-07-21 15:27:46.250 202 12473.40 60.23 55361.60 88888.00 2007-07-21 15:27:46.375 202 12473.42 60.20 55361.60 88888.00 2007-07-21 15:27:46.500 202 12473.42 60.23 55361.57 88888.00 2007-07-21 15:27:46.625 202 12473.52 60.35 55361.62 88888.00 2007-07-21 15:27:46.750 202 12473.52 60.42 55361.62 88888.00 2007-07-21 15:27:46.875 202 12473.48 60.40 55361.60 88888.00 2007-07-21 15:27:47.000 202 12473.45 60.40 55361.60 88888.00 2007-07-21 15:27:47.125 202 12473.40 60.38 55361.60 88888.00 2007-07-21 15:27:47.250 202 12473.42 60.33 55361.60 88888.00 2007-07-21 15:27:47.375 202 12473.50 60.33 55361.62 88888.00 2007-07-21 15:27:47.500 202 12473.45 60.35 55361.65 88888.00 2007-07-21 15:27:47.625 202 12473.42 60.30 55361.62 88888.00 2007-07-21 15:27:47.750 202 12473.42 60.38 55361.62 88888.00 2007-07-21 15:27:47.875 202 12473.42 60.35 55361.60 88888.00 2007-07-21 15:27:48.000 202 12473.33 60.30 55361.57 88888.00 2007-07-21 15:27:48.125 202 12473.25 60.30 55361.57 88888.00 2007-07-21 15:27:48.250 202 12473.30 60.33 55361.60 88888.00 2007-07-21 15:27:48.375 202 12473.40 60.38 55361.62 88888.00 2007-07-21 15:27:48.500 202 12473.42 60.42 55361.62 88888.00 2007-07-21 15:27:48.625 202 12473.38 60.40 55361.60 88888.00 2007-07-21 15:27:48.750 202 12473.40 60.40 55361.68 88888.00 2007-07-21 15:27:48.875 202 12473.40 60.42 55361.68 88888.00 2007-07-21 15:27:49.000 202 12473.38 60.45 55361.62 88888.00 2007-07-21 15:27:49.125 202 12473.40 60.45 55361.65 88888.00 2007-07-21 15:27:49.250 202 12473.48 60.45 55361.62 88888.00 2007-07-21 15:27:49.375 202 12473.55 60.50 55361.60 88888.00 2007-07-21 15:27:49.500 202 12473.52 60.52 55361.60 88888.00 2007-07-21 15:27:49.625 202 12473.48 60.50 55361.68 88888.00 2007-07-21 15:27:49.750 202 12473.40 60.45 55361.65 88888.00 2007-07-21 15:27:49.875 202 12473.40 60.48 55361.62 88888.00 2007-07-21 15:27:50.000 202 12473.40 60.50 55361.65 88888.00 2007-07-21 15:27:50.125 202 12473.48 60.50 55361.65 88888.00 2007-07-21 15:27:50.250 202 12473.45 60.50 55361.68 88888.00 2007-07-21 15:27:50.375 202 12473.48 60.50 55361.68 88888.00 2007-07-21 15:27:50.500 202 12473.50 60.60 55361.68 88888.00 2007-07-21 15:27:50.625 202 12473.55 60.60 55361.65 88888.00 2007-07-21 15:27:50.750 202 12473.50 60.55 55361.62 88888.00 2007-07-21 15:27:50.875 202 12473.42 60.50 55361.60 88888.00 2007-07-21 15:27:51.000 202 12473.42 60.58 55361.60 88888.00 2007-07-21 15:27:51.125 202 12473.35 60.50 55361.60 88888.00 2007-07-21 15:27:51.250 202 12473.38 60.50 55361.57 88888.00 2007-07-21 15:27:51.375 202 12473.42 60.55 55361.57 88888.00 2007-07-21 15:27:51.500 202 12473.40 60.60 55361.60 88888.00 2007-07-21 15:27:51.625 202 12473.40 60.62 55361.60 88888.00 2007-07-21 15:27:51.750 202 12473.40 60.62 55361.57 88888.00 2007-07-21 15:27:51.875 202 12473.38 60.65 55361.57 88888.00 2007-07-21 15:27:52.000 202 12473.40 60.62 55361.60 88888.00 2007-07-21 15:27:52.125 202 12473.38 60.62 55361.65 88888.00 2007-07-21 15:27:52.250 202 12473.30 60.60 55361.62 88888.00 2007-07-21 15:27:52.375 202 12473.38 60.62 55361.62 88888.00 2007-07-21 15:27:52.500 202 12473.42 60.70 55361.65 88888.00 2007-07-21 15:27:52.625 202 12473.40 60.62 55361.62 88888.00 2007-07-21 15:27:52.750 202 12473.38 60.62 55361.60 88888.00 2007-07-21 15:27:52.875 202 12473.38 60.62 55361.62 88888.00 2007-07-21 15:27:53.000 202 12473.42 60.60 55361.60 88888.00 2007-07-21 15:27:53.125 202 12473.42 60.60 55361.62 88888.00 2007-07-21 15:27:53.250 202 12473.40 60.60 55361.60 88888.00 2007-07-21 15:27:53.375 202 12473.42 60.62 55361.60 88888.00 2007-07-21 15:27:53.500 202 12473.48 60.67 55361.62 88888.00 2007-07-21 15:27:53.625 202 12473.45 60.67 55361.62 88888.00 2007-07-21 15:27:53.750 202 12473.40 60.67 55361.62 88888.00 2007-07-21 15:27:53.875 202 12473.42 60.73 55361.62 88888.00 2007-07-21 15:27:54.000 202 12473.50 60.70 55361.62 88888.00 2007-07-21 15:27:54.125 202 12473.48 60.70 55361.62 88888.00 2007-07-21 15:27:54.250 202 12473.40 60.65 55361.60 88888.00 2007-07-21 15:27:54.375 202 12473.45 60.67 55361.60 88888.00 2007-07-21 15:27:54.500 202 12473.48 60.73 55361.60 88888.00 2007-07-21 15:27:54.625 202 12473.52 60.75 55361.60 88888.00 2007-07-21 15:27:54.750 202 12473.45 60.70 55361.60 88888.00 2007-07-21 15:27:54.875 202 12473.45 60.73 55361.57 88888.00 2007-07-21 15:27:55.000 202 12473.55 60.75 55361.57 88888.00 2007-07-21 15:27:55.125 202 12473.58 60.75 55361.60 88888.00 2007-07-21 15:27:55.250 202 12473.58 60.75 55361.57 88888.00 2007-07-21 15:27:55.375 202 12473.58 60.80 55361.57 88888.00 2007-07-21 15:27:55.500 202 12473.58 60.83 55361.57 88888.00 2007-07-21 15:27:55.625 202 12473.60 60.83 55361.55 88888.00 2007-07-21 15:27:55.750 202 12473.65 60.83 55361.57 88888.00 2007-07-21 15:27:55.875 202 12473.65 60.80 55361.55 88888.00 2007-07-21 15:27:56.000 202 12473.62 60.77 55361.55 88888.00 2007-07-21 15:27:56.125 202 12473.65 60.73 55361.57 88888.00 2007-07-21 15:27:56.250 202 12473.62 60.70 55361.62 88888.00 2007-07-21 15:27:56.375 202 12473.65 60.70 55361.60 88888.00 2007-07-21 15:27:56.500 202 12473.65 60.67 55361.57 88888.00 2007-07-21 15:27:56.625 202 12473.60 60.70 55361.55 88888.00 2007-07-21 15:27:56.750 202 12473.65 60.70 55361.55 88888.00 2007-07-21 15:27:56.875 202 12473.70 60.80 55361.57 88888.00 2007-07-21 15:27:57.000 202 12473.67 60.80 55361.55 88888.00 2007-07-21 15:27:57.125 202 12473.60 60.75 55361.57 88888.00 2007-07-21 15:27:57.250 202 12473.62 60.77 55361.57 88888.00 2007-07-21 15:27:57.375 202 12473.62 60.80 55361.57 88888.00 2007-07-21 15:27:57.500 202 12473.62 60.80 55361.60 88888.00 2007-07-21 15:27:57.625 202 12473.65 60.73 55361.60 88888.00 2007-07-21 15:27:57.750 202 12473.70 60.67 55361.55 88888.00 2007-07-21 15:27:57.875 202 12473.70 60.67 55361.55 88888.00 2007-07-21 15:27:58.000 202 12473.73 60.67 55361.55 88888.00 2007-07-21 15:27:58.125 202 12473.65 60.67 55361.55 88888.00 2007-07-21 15:27:58.250 202 12473.58 60.67 55361.55 88888.00 2007-07-21 15:27:58.375 202 12473.60 60.73 55361.57 88888.00 2007-07-21 15:27:58.500 202 12473.58 60.75 55361.57 88888.00 2007-07-21 15:27:58.625 202 12473.60 60.77 55361.55 88888.00 2007-07-21 15:27:58.750 202 12473.58 60.73 55361.53 88888.00 2007-07-21 15:27:58.875 202 12473.58 60.67 55361.50 88888.00 2007-07-21 15:27:59.000 202 12473.60 60.65 55361.53 88888.00 2007-07-21 15:27:59.125 202 12473.62 60.67 55361.55 88888.00 2007-07-21 15:27:59.250 202 12473.55 60.70 55361.57 88888.00 2007-07-21 15:27:59.375 202 12473.58 60.67 55361.55 88888.00 2007-07-21 15:27:59.500 202 12473.55 60.65 55361.55 88888.00 2007-07-21 15:27:59.625 202 12473.58 60.67 55361.55 88888.00 2007-07-21 15:27:59.750 202 12473.58 60.67 55361.55 88888.00 2007-07-21 15:27:59.875 202 12473.58 60.62 55361.55 88888.00 2007-07-21 15:28:00.000 202 12473.58 60.62 55361.55 88888.00 2007-07-21 15:28:00.125 202 12473.60 60.65 55361.55 88888.00 2007-07-21 15:28:00.250 202 12473.65 60.75 55361.57 88888.00 2007-07-21 15:28:00.375 202 12473.67 60.77 55361.55 88888.00 2007-07-21 15:28:00.500 202 12473.60 60.75 55361.55 88888.00 2007-07-21 15:28:00.625 202 12473.58 60.65 55361.55 88888.00 2007-07-21 15:28:00.750 202 12473.62 60.60 55361.53 88888.00 2007-07-21 15:28:00.875 202 12473.65 60.67 55361.57 88888.00 2007-07-21 15:28:01.000 202 12473.67 60.70 55361.57 88888.00 2007-07-21 15:28:01.125 202 12473.62 60.65 55361.60 88888.00 2007-07-21 15:28:01.250 202 12473.60 60.67 55361.62 88888.00 2007-07-21 15:28:01.375 202 12473.60 60.62 55361.62 88888.00 2007-07-21 15:28:01.500 202 12473.55 60.58 55361.62 88888.00 2007-07-21 15:28:01.625 202 12473.60 60.65 55361.62 88888.00 2007-07-21 15:28:01.750 202 12473.65 60.67 55361.60 88888.00 2007-07-21 15:28:01.875 202 12473.62 60.62 55361.55 88888.00 2007-07-21 15:28:02.000 202 12473.60 60.58 55361.53 88888.00 2007-07-21 15:28:02.125 202 12473.55 60.58 55361.57 88888.00 2007-07-21 15:28:02.250 202 12473.58 60.62 55361.62 88888.00 2007-07-21 15:28:02.375 202 12473.65 60.67 55361.62 88888.00 2007-07-21 15:28:02.500 202 12473.65 60.67 55361.60 88888.00 2007-07-21 15:28:02.625 202 12473.62 60.62 55361.57 88888.00 2007-07-21 15:28:02.750 202 12473.60 60.60 55361.57 88888.00 2007-07-21 15:28:02.875 202 12473.60 60.65 55361.60 88888.00 2007-07-21 15:28:03.000 202 12473.62 60.62 55361.62 88888.00 2007-07-21 15:28:03.125 202 12473.60 60.60 55361.62 88888.00 2007-07-21 15:28:03.250 202 12473.55 60.58 55361.62 88888.00 2007-07-21 15:28:03.375 202 12473.60 60.58 55361.65 88888.00 2007-07-21 15:28:03.500 202 12473.65 60.55 55361.60 88888.00 2007-07-21 15:28:03.625 202 12473.65 60.55 55361.60 88888.00 2007-07-21 15:28:03.750 202 12473.55 60.58 55361.62 88888.00 2007-07-21 15:28:03.875 202 12473.50 60.58 55361.68 88888.00 2007-07-21 15:28:04.000 202 12473.52 60.58 55361.65 88888.00 2007-07-21 15:28:04.125 202 12473.55 60.58 55361.68 88888.00 2007-07-21 15:28:04.250 202 12473.50 60.58 55361.62 88888.00 2007-07-21 15:28:04.375 202 12473.52 60.60 55361.60 88888.00 2007-07-21 15:28:04.500 202 12473.52 60.58 55361.62 88888.00 2007-07-21 15:28:04.625 202 12473.48 60.58 55361.62 88888.00 2007-07-21 15:28:04.750 202 12473.50 60.58 55361.65 88888.00 2007-07-21 15:28:04.875 202 12473.50 60.58 55361.68 88888.00 2007-07-21 15:28:05.000 202 12473.50 60.45 55361.62 88888.00 2007-07-21 15:28:05.125 202 12473.48 60.40 55361.62 88888.00 2007-07-21 15:28:05.250 202 12473.52 60.45 55361.65 88888.00 2007-07-21 15:28:05.375 202 12473.60 60.52 55361.68 88888.00 2007-07-21 15:28:05.500 202 12473.62 60.52 55361.65 88888.00 2007-07-21 15:28:05.625 202 12473.55 60.42 55361.62 88888.00 2007-07-21 15:28:05.750 202 12473.55 60.38 55361.65 88888.00 2007-07-21 15:28:05.875 202 12473.58 60.40 55361.68 88888.00 2007-07-21 15:28:06.000 202 12473.58 60.45 55361.68 88888.00 2007-07-21 15:28:06.125 202 12473.58 60.52 55361.68 88888.00 2007-07-21 15:28:06.250 202 12473.52 60.50 55361.65 88888.00 2007-07-21 15:28:06.375 202 12473.45 60.50 55361.65 88888.00 2007-07-21 15:28:06.500 202 12473.40 60.48 55361.62 88888.00 2007-07-21 15:28:06.625 202 12473.52 60.42 55361.65 88888.00 2007-07-21 15:28:06.750 202 12473.55 60.40 55361.62 88888.00 2007-07-21 15:28:06.875 202 12473.52 60.38 55361.62 88888.00 2007-07-21 15:28:07.000 202 12473.52 60.40 55361.62 88888.00 2007-07-21 15:28:07.125 202 12473.48 60.35 55361.62 88888.00 2007-07-21 15:28:07.250 202 12473.42 60.42 55361.65 88888.00 2007-07-21 15:28:07.375 202 12473.50 60.50 55361.68 88888.00 2007-07-21 15:28:07.500 202 12473.58 60.48 55361.70 88888.00 2007-07-21 15:28:07.625 202 12473.52 60.48 55361.70 88888.00 2007-07-21 15:28:07.750 202 12473.40 60.45 55361.68 88888.00 2007-07-21 15:28:07.875 202 12473.27 60.38 55361.65 88888.00 2007-07-21 15:28:08.000 202 12473.30 60.38 55361.65 88888.00 2007-07-21 15:28:08.125 202 12473.30 60.35 55361.65 88888.00 2007-07-21 15:28:08.250 202 12473.27 60.40 55361.65 88888.00 2007-07-21 15:28:08.375 202 12473.27 60.45 55361.65 88888.00 2007-07-21 15:28:08.500 202 12473.27 60.42 55361.68 88888.00 2007-07-21 15:28:08.625 202 12473.23 60.40 55361.65 88888.00 2007-07-21 15:28:08.750 202 12473.20 60.33 55361.62 88888.00 2007-07-21 15:28:08.875 202 12473.27 60.35 55361.68 88888.00 2007-07-21 15:28:09.000 202 12473.33 60.40 55361.68 88888.00 2007-07-21 15:28:09.125 202 12473.33 60.40 55361.70 88888.00 2007-07-21 15:28:09.250 202 12473.27 60.38 55361.70 88888.00 2007-07-21 15:28:09.375 202 12473.20 60.33 55361.65 88888.00 2007-07-21 15:28:09.500 202 12473.17 60.38 55361.62 88888.00 2007-07-21 15:28:09.625 202 12473.17 60.38 55361.68 88888.00 2007-07-21 15:28:09.750 202 12473.27 60.42 55361.68 88888.00 2007-07-21 15:28:09.875 202 12473.30 60.40 55361.68 88888.00 2007-07-21 15:28:10.000 202 12473.30 60.33 55361.68 88888.00 2007-07-21 15:28:10.125 202 12473.27 60.35 55361.70 88888.00 2007-07-21 15:28:10.250 202 12473.17 60.35 55361.70 88888.00 2007-07-21 15:28:10.375 202 12473.12 60.42 55361.70 88888.00 2007-07-21 15:28:10.500 202 12473.15 60.42 55361.72 88888.00 2007-07-21 15:28:10.625 202 12473.20 60.42 55361.72 88888.00 2007-07-21 15:28:10.750 202 12473.20 60.40 55361.72 88888.00 2007-07-21 15:28:10.875 202 12473.17 60.40 55361.70 88888.00 2007-07-21 15:28:11.000 202 12473.25 60.38 55361.65 88888.00 2007-07-21 15:28:11.125 202 12473.17 60.33 55361.68 88888.00 2007-07-21 15:28:11.250 202 12473.20 60.38 55361.70 88888.00 2007-07-21 15:28:11.375 202 12473.27 60.45 55361.70 88888.00 2007-07-21 15:28:11.500 202 12473.25 60.45 55361.70 88888.00 2007-07-21 15:28:11.625 202 12473.23 60.42 55361.70 88888.00 2007-07-21 15:28:11.750 202 12473.17 60.45 55361.70 88888.00 2007-07-21 15:28:11.875 202 12473.23 60.48 55361.72 88888.00 2007-07-21 15:28:12.000 202 12473.25 60.50 55361.72 88888.00 2007-07-21 15:28:12.125 202 12473.23 60.48 55361.72 88888.00 2007-07-21 15:28:12.250 202 12473.10 60.42 55361.68 88888.00 2007-07-21 15:28:12.375 202 12473.15 60.40 55361.70 88888.00 2007-07-21 15:28:12.500 202 12473.27 60.42 55361.68 88888.00 2007-07-21 15:28:12.625 202 12473.25 60.40 55361.68 88888.00 2007-07-21 15:28:12.750 202 12473.17 60.40 55361.70 88888.00 2007-07-21 15:28:12.875 202 12473.15 60.40 55361.72 88888.00 2007-07-21 15:28:13.000 202 12473.17 60.40 55361.70 88888.00 2007-07-21 15:28:13.125 202 12473.12 60.38 55361.70 88888.00 2007-07-21 15:28:13.250 202 12473.12 60.40 55361.72 88888.00 2007-07-21 15:28:13.375 202 12473.15 60.42 55361.72 88888.00 2007-07-21 15:28:13.500 202 12473.20 60.42 55361.75 88888.00 2007-07-21 15:28:13.625 202 12473.17 60.42 55361.72 88888.00 2007-07-21 15:28:13.750 202 12473.17 60.42 55361.72 88888.00 2007-07-21 15:28:13.875 202 12473.17 60.42 55361.75 88888.00 2007-07-21 15:28:14.000 202 12473.20 60.45 55361.70 88888.00 2007-07-21 15:28:14.125 202 12473.25 60.42 55361.70 88888.00 2007-07-21 15:28:14.250 202 12473.23 60.38 55361.75 88888.00 2007-07-21 15:28:14.375 202 12473.27 60.40 55361.75 88888.00 2007-07-21 15:28:14.500 202 12473.27 60.40 55361.78 88888.00 2007-07-21 15:28:14.625 202 12473.23 60.38 55361.75 88888.00 2007-07-21 15:28:14.750 202 12473.10 60.40 55361.72 88888.00 2007-07-21 15:28:14.875 202 12473.10 60.42 55361.72 88888.00 2007-07-21 15:28:15.000 202 12473.12 60.40 55361.72 88888.00 2007-07-21 15:28:15.125 202 12473.15 60.38 55361.72 88888.00 2007-07-21 15:28:15.250 202 12473.15 60.40 55361.70 88888.00 2007-07-21 15:28:15.375 202 12473.23 60.42 55361.75 88888.00 2007-07-21 15:28:15.500 202 12473.20 60.40 55361.72 88888.00 2007-07-21 15:28:15.625 202 12473.20 60.42 55361.72 88888.00 2007-07-21 15:28:15.750 202 12473.27 60.45 55361.70 88888.00 2007-07-21 15:28:15.875 202 12473.33 60.48 55361.72 88888.00 2007-07-21 15:28:16.000 202 12473.30 60.50 55361.78 88888.00 2007-07-21 15:28:16.125 202 12473.27 60.45 55361.80 88888.00 2007-07-21 15:28:16.250 202 12473.27 60.40 55361.80 88888.00 2007-07-21 15:28:16.375 202 12473.30 60.42 55361.75 88888.00 2007-07-21 15:28:16.500 202 12473.15 60.48 55361.72 88888.00 2007-07-21 15:28:16.625 202 12473.12 60.50 55361.72 88888.00 2007-07-21 15:28:16.750 202 12473.12 60.48 55361.75 88888.00 2007-07-21 15:28:16.875 202 12473.17 60.48 55361.70 88888.00 2007-07-21 15:28:17.000 202 12473.25 60.48 55361.68 88888.00 2007-07-21 15:28:17.125 202 12473.23 60.55 55361.72 88888.00 2007-07-21 15:28:17.250 202 12473.23 60.60 55361.78 88888.00 2007-07-21 15:28:17.375 202 12473.20 60.55 55361.78 88888.00 2007-07-21 15:28:17.500 202 12473.15 60.50 55361.75 88888.00 2007-07-21 15:28:17.625 202 12473.17 60.48 55361.72 88888.00 2007-07-21 15:28:17.750 202 12473.20 60.50 55361.75 88888.00 2007-07-21 15:28:17.875 202 12473.17 60.48 55361.72 88888.00 2007-07-21 15:28:18.000 202 12473.20 60.50 55361.72 88888.00 2007-07-21 15:28:18.125 202 12473.17 60.50 55361.75 88888.00 2007-07-21 15:28:18.250 202 12473.17 60.58 55361.78 88888.00 2007-07-21 15:28:18.375 202 12473.27 60.52 55361.75 88888.00 2007-07-21 15:28:18.500 202 12473.25 60.42 55361.75 88888.00 2007-07-21 15:28:18.625 202 12473.20 60.48 55361.75 88888.00 2007-07-21 15:28:18.750 202 12473.27 60.55 55361.78 88888.00 2007-07-21 15:28:18.875 202 12473.35 60.58 55361.78 88888.00 2007-07-21 15:28:19.000 202 12473.27 60.55 55361.72 88888.00 2007-07-21 15:28:19.125 202 12473.23 60.52 55361.75 88888.00 2007-07-21 15:28:19.250 202 12473.12 60.50 55361.75 88888.00 2007-07-21 15:28:19.375 202 12473.23 60.52 55361.78 88888.00 2007-07-21 15:28:19.500 202 12473.25 60.55 55361.80 88888.00 2007-07-21 15:28:19.625 202 12473.27 60.60 55361.80 88888.00 2007-07-21 15:28:19.750 202 12473.25 60.52 55361.78 88888.00 2007-07-21 15:28:19.875 202 12473.27 60.50 55361.78 88888.00 2007-07-21 15:28:20.000 202 12473.35 60.55 55361.78 88888.00 2007-07-21 15:28:20.125 202 12473.35 60.55 55361.80 88888.00 2007-07-21 15:28:20.250 202 12473.35 60.55 55361.75 88888.00 2007-07-21 15:28:20.375 202 12473.33 60.55 55361.75 88888.00 2007-07-21 15:28:20.500 202 12473.33 60.58 55361.75 88888.00 2007-07-21 15:28:20.625 202 12473.27 60.58 55361.72 88888.00 2007-07-21 15:28:20.750 202 12473.33 60.60 55361.72 88888.00 2007-07-21 15:28:20.875 202 12473.33 60.52 55361.72 88888.00 2007-07-21 15:28:21.000 202 12473.33 60.52 55361.75 88888.00 2007-07-21 15:28:21.125 202 12473.30 60.52 55361.75 88888.00 2007-07-21 15:28:21.250 202 12473.25 60.50 55361.75 88888.00 2007-07-21 15:28:21.375 202 12473.27 60.50 55361.75 88888.00 2007-07-21 15:28:21.500 202 12473.27 60.55 55361.75 88888.00 2007-07-21 15:28:21.625 202 12473.27 60.55 55361.75 88888.00 2007-07-21 15:28:21.750 202 12473.23 60.58 55361.78 88888.00 2007-07-21 15:28:21.875 202 12473.23 60.55 55361.78 88888.00 2007-07-21 15:28:22.000 202 12473.27 60.50 55361.75 88888.00 2007-07-21 15:28:22.125 202 12473.30 60.50 55361.75 88888.00 2007-07-21 15:28:22.250 202 12473.25 60.55 55361.78 88888.00 2007-07-21 15:28:22.375 202 12473.25 60.55 55361.78 88888.00 2007-07-21 15:28:22.500 202 12473.25 60.58 55361.80 88888.00 2007-07-21 15:28:22.625 202 12473.30 60.55 55361.78 88888.00 2007-07-21 15:28:22.750 202 12473.35 60.55 55361.78 88888.00 2007-07-21 15:28:22.875 202 12473.38 60.52 55361.75 88888.00 2007-07-21 15:28:23.000 202 12473.38 60.50 55361.72 88888.00 2007-07-21 15:28:23.125 202 12473.42 60.50 55361.80 88888.00 2007-07-21 15:28:23.250 202 12473.30 60.50 55361.78 88888.00 2007-07-21 15:28:23.375 202 12473.33 60.58 55361.75 88888.00 2007-07-21 15:28:23.500 202 12473.38 60.58 55361.78 88888.00 2007-07-21 15:28:23.625 202 12473.35 60.52 55361.78 88888.00 2007-07-21 15:28:23.750 202 12473.38 60.58 55361.78 88888.00 2007-07-21 15:28:23.875 202 12473.38 60.58 55361.78 88888.00 2007-07-21 15:28:24.000 202 12473.35 60.55 55361.78 88888.00 2007-07-21 15:28:24.125 202 12473.35 60.58 55361.78 88888.00 2007-07-21 15:28:24.250 202 12473.30 60.60 55361.78 88888.00 2007-07-21 15:28:24.375 202 12473.35 60.62 55361.78 88888.00 2007-07-21 15:28:24.500 202 12473.38 60.60 55361.75 88888.00 2007-07-21 15:28:24.625 202 12473.38 60.65 55361.80 88888.00 2007-07-21 15:28:24.750 202 12473.30 60.60 55361.78 88888.00 2007-07-21 15:28:24.875 202 12473.27 60.52 55361.75 88888.00 2007-07-21 15:28:25.000 202 12473.30 60.55 55361.75 88888.00 2007-07-21 15:28:25.125 202 12473.30 60.55 55361.78 88888.00 2007-07-21 15:28:25.250 202 12473.33 60.60 55361.80 88888.00 2007-07-21 15:28:25.375 202 12473.38 60.60 55361.80 88888.00 2007-07-21 15:28:25.500 202 12473.35 60.58 55361.78 88888.00 2007-07-21 15:28:25.625 202 12473.30 60.60 55361.80 88888.00 2007-07-21 15:28:25.750 202 12473.33 60.60 55361.75 88888.00 2007-07-21 15:28:25.875 202 12473.33 60.58 55361.78 88888.00 2007-07-21 15:28:26.000 202 12473.33 60.52 55361.75 88888.00 2007-07-21 15:28:26.125 202 12473.35 60.58 55361.72 88888.00 2007-07-21 15:28:26.250 202 12473.38 60.60 55361.75 88888.00 2007-07-21 15:28:26.375 202 12473.40 60.58 55361.72 88888.00 2007-07-21 15:28:26.500 202 12473.40 60.58 55361.78 88888.00 2007-07-21 15:28:26.625 202 12473.40 60.62 55361.75 88888.00 2007-07-21 15:28:26.750 202 12473.45 60.62 55361.78 88888.00 2007-07-21 15:28:26.875 202 12473.42 60.62 55361.75 88888.00 2007-07-21 15:28:27.000 202 12473.40 60.65 55361.75 88888.00 2007-07-21 15:28:27.125 202 12473.40 60.62 55361.75 88888.00 2007-07-21 15:28:27.250 202 12473.35 60.60 55361.78 88888.00 2007-07-21 15:28:27.375 202 12473.40 60.60 55361.78 88888.00 2007-07-21 15:28:27.500 202 12473.42 60.60 55361.78 88888.00 2007-07-21 15:28:27.625 202 12473.48 60.55 55361.75 88888.00 2007-07-21 15:28:27.750 202 12473.45 60.60 55361.75 88888.00 2007-07-21 15:28:27.875 202 12473.50 60.60 55361.75 88888.00 2007-07-21 15:28:28.000 202 12473.52 60.58 55361.72 88888.00 2007-07-21 15:28:28.125 202 12473.45 60.65 55361.75 88888.00 2007-07-21 15:28:28.250 202 12473.40 60.70 55361.78 88888.00 2007-07-21 15:28:28.375 202 12473.42 60.62 55361.75 88888.00 2007-07-21 15:28:28.500 202 12473.50 60.62 55361.78 88888.00 2007-07-21 15:28:28.625 202 12473.45 60.60 55361.78 88888.00 2007-07-21 15:28:28.750 202 12473.38 60.62 55361.78 88888.00 2007-07-21 15:28:28.875 202 12473.33 60.62 55361.75 88888.00 2007-07-21 15:28:29.000 202 12473.38 60.65 55361.75 88888.00 2007-07-21 15:28:29.125 202 12473.52 60.65 55361.80 88888.00 2007-07-21 15:28:29.250 202 12473.42 60.65 55361.78 88888.00 2007-07-21 15:28:29.375 202 12473.35 60.60 55361.75 88888.00 2007-07-21 15:28:29.500 202 12473.30 60.62 55361.72 88888.00 2007-07-21 15:28:29.625 202 12473.27 60.60 55361.75 88888.00 2007-07-21 15:28:29.750 202 12473.30 60.67 55361.78 88888.00 2007-07-21 15:28:29.875 202 12473.38 60.70 55361.78 88888.00 2007-07-21 15:28:30.000 202 12473.38 60.67 55361.75 88888.00 2007-07-21 15:28:30.125 202 12473.40 60.73 55361.82 88888.00 2007-07-21 15:28:30.250 202 12473.38 60.70 55361.80 88888.00 2007-07-21 15:28:30.375 202 12473.30 60.70 55361.78 88888.00 2007-07-21 15:28:30.500 202 12473.23 60.65 55361.78 88888.00 2007-07-21 15:28:30.625 202 12473.20 60.62 55361.78 88888.00 2007-07-21 15:28:30.750 202 12473.23 60.65 55361.78 88888.00 2007-07-21 15:28:30.875 202 12473.25 60.65 55361.78 88888.00 2007-07-21 15:28:31.000 202 12473.30 60.62 55361.75 88888.00 2007-07-21 15:28:31.125 202 12473.33 60.62 55361.75 88888.00 2007-07-21 15:28:31.250 202 12473.42 60.67 55361.80 88888.00 2007-07-21 15:28:31.375 202 12473.45 60.73 55361.78 88888.00 2007-07-21 15:28:31.500 202 12473.45 60.67 55361.78 88888.00 2007-07-21 15:28:31.625 202 12473.45 60.67 55361.78 88888.00 2007-07-21 15:28:31.750 202 12473.48 60.70 55361.78 88888.00 2007-07-21 15:28:31.875 202 12473.42 60.67 55361.78 88888.00 2007-07-21 15:28:32.000 202 12473.38 60.67 55361.75 88888.00 2007-07-21 15:28:32.125 202 12473.38 60.67 55361.78 88888.00 2007-07-21 15:28:32.250 202 12473.40 60.58 55361.78 88888.00 2007-07-21 15:28:32.375 202 12473.50 60.60 55361.80 88888.00 2007-07-21 15:28:32.500 202 12473.50 60.67 55361.80 88888.00 2007-07-21 15:28:32.625 202 12473.38 60.65 55361.75 88888.00 2007-07-21 15:28:32.750 202 12473.42 60.67 55361.78 88888.00 2007-07-21 15:28:32.875 202 12473.50 60.67 55361.72 88888.00 2007-07-21 15:28:33.000 202 12473.42 60.65 55361.72 88888.00 2007-07-21 15:28:33.125 202 12473.33 60.67 55361.72 88888.00 2007-07-21 15:28:33.250 202 12473.35 60.65 55361.72 88888.00 2007-07-21 15:28:33.375 202 12473.42 60.65 55361.72 88888.00 2007-07-21 15:28:33.500 202 12473.33 60.67 55361.75 88888.00 2007-07-21 15:28:33.625 202 12473.25 60.65 55361.72 88888.00 2007-07-21 15:28:33.750 202 12473.23 60.65 55361.72 88888.00 2007-07-21 15:28:33.875 202 12473.23 60.65 55361.72 88888.00 2007-07-21 15:28:34.000 202 12473.30 60.65 55361.68 88888.00 2007-07-21 15:28:34.125 202 12473.38 60.67 55361.72 88888.00 2007-07-21 15:28:34.250 202 12473.33 60.70 55361.72 88888.00 2007-07-21 15:28:34.375 202 12473.33 60.73 55361.72 88888.00 2007-07-21 15:28:34.500 202 12473.35 60.73 55361.75 88888.00 2007-07-21 15:28:34.625 202 12473.40 60.73 55361.78 88888.00 2007-07-21 15:28:34.750 202 12473.40 60.70 55361.80 88888.00 2007-07-21 15:28:34.875 202 12473.33 60.67 55361.75 88888.00 2007-07-21 15:28:35.000 202 12473.30 60.67 55361.72 88888.00 2007-07-21 15:28:35.125 202 12473.33 60.73 55361.75 88888.00 2007-07-21 15:28:35.250 202 12473.35 60.73 55361.78 88888.00 2007-07-21 15:28:35.375 202 12473.40 60.77 55361.78 88888.00 2007-07-21 15:28:35.500 202 12473.42 60.83 55361.80 88888.00 2007-07-21 15:28:35.625 202 12473.40 60.73 55361.75 88888.00 2007-07-21 15:28:35.750 202 12473.42 60.67 55361.75 88888.00 2007-07-21 15:28:35.875 202 12473.38 60.70 55361.72 88888.00 2007-07-21 15:28:36.000 202 12473.33 60.77 55361.75 88888.00 2007-07-21 15:28:36.125 202 12473.35 60.77 55361.75 88888.00 2007-07-21 15:28:36.250 202 12473.40 60.70 55361.72 88888.00 2007-07-21 15:28:36.375 202 12473.35 60.67 55361.72 88888.00 2007-07-21 15:28:36.500 202 12473.25 60.75 55361.75 88888.00 2007-07-21 15:28:36.625 202 12473.25 60.83 55361.78 88888.00 2007-07-21 15:28:36.750 202 12473.30 60.80 55361.75 88888.00 2007-07-21 15:28:36.875 202 12473.35 60.77 55361.72 88888.00 2007-07-21 15:28:37.000 202 12473.38 60.75 55361.78 88888.00 2007-07-21 15:28:37.125 202 12473.40 60.75 55361.78 88888.00 2007-07-21 15:28:37.250 202 12473.35 60.70 55361.75 88888.00 2007-07-21 15:28:37.375 202 12473.33 60.75 55361.75 88888.00 2007-07-21 15:28:37.500 202 12473.27 60.75 55361.75 88888.00 2007-07-21 15:28:37.625 202 12473.33 60.77 55361.75 88888.00 2007-07-21 15:28:37.750 202 12473.38 60.77 55361.75 88888.00 2007-07-21 15:28:37.875 202 12473.38 60.75 55361.75 88888.00 2007-07-21 15:28:38.000 202 12473.35 60.75 55361.75 88888.00 2007-07-21 15:28:38.125 202 12473.27 60.75 55361.78 88888.00 2007-07-21 15:28:38.250 202 12473.25 60.75 55361.82 88888.00 2007-07-21 15:28:38.375 202 12473.35 60.73 55361.80 88888.00 2007-07-21 15:28:38.500 202 12473.42 60.75 55361.75 88888.00 2007-07-21 15:28:38.625 202 12473.42 60.77 55361.75 88888.00 2007-07-21 15:28:38.750 202 12473.38 60.77 55361.80 88888.00 2007-07-21 15:28:38.875 202 12473.33 60.80 55361.80 88888.00 2007-07-21 15:28:39.000 202 12473.40 60.77 55361.80 88888.00 2007-07-21 15:28:39.125 202 12473.38 60.77 55361.78 88888.00 2007-07-21 15:28:39.250 202 12473.38 60.80 55361.80 88888.00 2007-07-21 15:28:39.375 202 12473.45 60.83 55361.78 88888.00 2007-07-21 15:28:39.500 202 12473.48 60.83 55361.75 88888.00 2007-07-21 15:28:39.625 202 12473.40 60.83 55361.72 88888.00 2007-07-21 15:28:39.750 202 12473.40 60.83 55361.72 88888.00 2007-07-21 15:28:39.875 202 12473.45 60.88 55361.75 88888.00 2007-07-21 15:28:40.000 202 12473.50 60.88 55361.72 88888.00 2007-07-21 15:28:40.125 202 12473.48 60.83 55361.72 88888.00 2007-07-21 15:28:40.250 202 12473.42 60.80 55361.72 88888.00 2007-07-21 15:28:40.375 202 12473.50 60.85 55361.72 88888.00 2007-07-21 15:28:40.500 202 12473.50 60.83 55361.72 88888.00 2007-07-21 15:28:40.625 202 12473.40 60.85 55361.75 88888.00 2007-07-21 15:28:40.750 202 12473.38 60.85 55361.78 88888.00 2007-07-21 15:28:40.875 202 12473.38 60.88 55361.78 88888.00 2007-07-21 15:28:41.000 202 12473.45 60.85 55361.78 88888.00 2007-07-21 15:28:41.125 202 12473.42 60.85 55361.78 88888.00 2007-07-21 15:28:41.250 202 12473.38 60.83 55361.70 88888.00 2007-07-21 15:28:41.375 202 12473.48 60.85 55361.70 88888.00 2007-07-21 15:28:41.500 202 12473.45 60.88 55361.75 88888.00 2007-07-21 15:28:41.625 202 12473.42 60.90 55361.78 88888.00 2007-07-21 15:28:41.750 202 12473.42 60.92 55361.78 88888.00 2007-07-21 15:28:41.875 202 12473.48 60.95 55361.75 88888.00 2007-07-21 15:28:42.000 202 12473.48 60.92 55361.75 88888.00 2007-07-21 15:28:42.125 202 12473.40 60.90 55361.75 88888.00 2007-07-21 15:28:42.250 202 12473.30 60.90 55361.75 88888.00 2007-07-21 15:28:42.375 202 12473.33 60.92 55361.78 88888.00 2007-07-21 15:28:42.500 202 12473.40 60.90 55361.75 88888.00 2007-07-21 15:28:42.625 202 12473.40 60.90 55361.75 88888.00 2007-07-21 15:28:42.750 202 12473.42 60.90 55361.75 88888.00 2007-07-21 15:28:42.875 202 12473.50 60.92 55361.80 88888.00 2007-07-21 15:28:43.000 202 12473.42 61.00 55361.80 88888.00 2007-07-21 15:28:43.125 202 12473.42 61.00 55361.80 88888.00 2007-07-21 15:28:43.250 202 12473.40 60.90 55361.80 88888.00 2007-07-21 15:28:43.375 202 12473.52 60.90 55361.78 88888.00 2007-07-21 15:28:43.500 202 12473.58 61.05 55361.82 88888.00 2007-07-21 15:28:43.625 202 12473.48 61.02 55361.85 88888.00 2007-07-21 15:28:43.750 202 12473.42 60.95 55361.82 88888.00 2007-07-21 15:28:43.875 202 12473.45 61.00 55361.80 88888.00 2007-07-21 15:28:44.000 202 12473.48 60.98 55361.75 88888.00 2007-07-21 15:28:44.125 202 12473.55 60.90 55361.78 88888.00 2007-07-21 15:28:44.250 202 12473.52 60.95 55361.80 88888.00 2007-07-21 15:28:44.375 202 12473.55 61.02 55361.82 88888.00 2007-07-21 15:28:44.500 202 12473.55 61.00 55361.82 88888.00 2007-07-21 15:28:44.625 202 12473.52 61.02 55361.80 88888.00 2007-07-21 15:28:44.750 202 12473.50 61.02 55361.78 88888.00 2007-07-21 15:28:44.875 202 12473.60 61.05 55361.78 88888.00 2007-07-21 15:28:45.000 202 12473.65 61.10 55361.78 88888.00 2007-07-21 15:28:45.125 202 12473.58 61.08 55361.78 88888.00 2007-07-21 15:28:45.250 202 12473.45 61.00 55361.78 88888.00 2007-07-21 15:28:45.375 202 12473.52 61.00 55361.78 88888.00 2007-07-21 15:28:45.500 202 12473.52 60.98 55361.78 88888.00 2007-07-21 15:28:45.625 202 12473.55 60.98 55361.72 88888.00 2007-07-21 15:28:45.750 202 12473.55 60.98 55361.75 88888.00 2007-07-21 15:28:45.875 202 12473.60 61.00 55361.75 88888.00 2007-07-21 15:28:46.000 202 12473.62 61.05 55361.75 88888.00 2007-07-21 15:28:46.125 202 12473.60 61.05 55361.78 88888.00 2007-07-21 15:28:46.250 202 12473.58 61.05 55361.78 88888.00 2007-07-21 15:28:46.375 202 12473.55 61.05 55361.75 88888.00 2007-07-21 15:28:46.500 202 12473.60 61.02 55361.72 88888.00 2007-07-21 15:28:46.625 202 12473.60 61.05 55361.78 88888.00 2007-07-21 15:28:46.750 202 12473.58 61.08 55361.75 88888.00 2007-07-21 15:28:46.875 202 12473.58 61.05 55361.75 88888.00 2007-07-21 15:28:47.000 202 12473.62 61.05 55361.72 88888.00 2007-07-21 15:28:47.125 202 12473.60 61.00 55361.75 88888.00 2007-07-21 15:28:47.250 202 12473.55 61.02 55361.80 88888.00 2007-07-21 15:28:47.375 202 12473.60 61.08 55361.78 88888.00 2007-07-21 15:28:47.500 202 12473.62 61.08 55361.78 88888.00 2007-07-21 15:28:47.625 202 12473.62 61.02 55361.78 88888.00 2007-07-21 15:28:47.750 202 12473.62 61.08 55361.78 88888.00 2007-07-21 15:28:47.875 202 12473.58 61.10 55361.80 88888.00 2007-07-21 15:28:48.000 202 12473.55 61.08 55361.80 88888.00 2007-07-21 15:28:48.125 202 12473.60 61.02 55361.80 88888.00 2007-07-21 15:28:48.250 202 12473.65 61.02 55361.80 88888.00 2007-07-21 15:28:48.375 202 12473.73 61.02 55361.78 88888.00 2007-07-21 15:28:48.500 202 12473.65 61.05 55361.78 88888.00 2007-07-21 15:28:48.625 202 12473.70 61.05 55361.80 88888.00 2007-07-21 15:28:48.750 202 12473.70 61.02 55361.78 88888.00 2007-07-21 15:28:48.875 202 12473.65 61.02 55361.75 88888.00 2007-07-21 15:28:49.000 202 12473.67 61.05 55361.80 88888.00 2007-07-21 15:28:49.125 202 12473.62 61.05 55361.80 88888.00 2007-07-21 15:28:49.250 202 12473.58 61.00 55361.78 88888.00 2007-07-21 15:28:49.375 202 12473.60 61.02 55361.72 88888.00 2007-07-21 15:28:49.500 202 12473.60 61.05 55361.72 88888.00 2007-07-21 15:28:49.625 202 12473.65 61.02 55361.78 88888.00 2007-07-21 15:28:49.750 202 12473.70 61.00 55361.82 88888.00 2007-07-21 15:28:49.875 202 12473.67 61.02 55361.85 88888.00 2007-07-21 15:28:50.000 202 12473.60 61.05 55361.80 88888.00 2007-07-21 15:28:50.125 202 12473.60 61.05 55361.82 88888.00 2007-07-21 15:28:50.250 202 12473.65 61.05 55361.82 88888.00 2007-07-21 15:28:50.375 202 12473.65 61.05 55361.82 88888.00 2007-07-21 15:28:50.500 202 12473.62 61.05 55361.82 88888.00 2007-07-21 15:28:50.625 202 12473.60 61.02 55361.85 88888.00 2007-07-21 15:28:50.750 202 12473.65 61.05 55361.85 88888.00 2007-07-21 15:28:50.875 202 12473.65 61.02 55361.82 88888.00 2007-07-21 15:28:51.000 202 12473.58 61.00 55361.82 88888.00 2007-07-21 15:28:51.125 202 12473.52 61.00 55361.85 88888.00 2007-07-21 15:28:51.250 202 12473.60 61.08 55361.88 88888.00 2007-07-21 15:28:51.375 202 12473.62 61.08 55361.90 88888.00 2007-07-21 15:28:51.500 202 12473.60 61.08 55361.88 88888.00 2007-07-21 15:28:51.625 202 12473.62 61.10 55361.85 88888.00 2007-07-21 15:28:51.750 202 12473.67 61.10 55361.85 88888.00 2007-07-21 15:28:51.875 202 12473.65 61.10 55361.88 88888.00 2007-07-21 15:28:52.000 202 12473.70 61.12 55361.90 88888.00 2007-07-21 15:28:52.125 202 12473.62 61.08 55361.85 88888.00 2007-07-21 15:28:52.250 202 12473.55 61.00 55361.82 88888.00 2007-07-21 15:28:52.375 202 12473.60 61.02 55361.85 88888.00 2007-07-21 15:28:52.500 202 12473.70 61.08 55361.85 88888.00 2007-07-21 15:28:52.625 202 12473.75 61.10 55361.85 88888.00 2007-07-21 15:28:52.750 202 12473.70 61.12 55361.82 88888.00 2007-07-21 15:28:52.875 202 12473.62 61.05 55361.78 88888.00 2007-07-21 15:28:53.000 202 12473.60 61.02 55361.80 88888.00 2007-07-21 15:28:53.125 202 12473.60 61.02 55361.80 88888.00 2007-07-21 15:28:53.250 202 12473.70 61.08 55361.85 88888.00 2007-07-21 15:28:53.375 202 12473.80 61.15 55361.88 88888.00 2007-07-21 15:28:53.500 202 12473.73 61.12 55361.85 88888.00 2007-07-21 15:28:53.625 202 12473.62 61.10 55361.82 88888.00 2007-07-21 15:28:53.750 202 12473.52 61.10 55361.82 88888.00 2007-07-21 15:28:53.875 202 12473.50 61.08 55361.82 88888.00 2007-07-21 15:28:54.000 202 12473.48 61.08 55361.82 88888.00 2007-07-21 15:28:54.125 202 12473.52 61.08 55361.85 88888.00 2007-07-21 15:28:54.250 202 12473.60 61.10 55361.88 88888.00 2007-07-21 15:28:54.375 202 12473.60 61.08 55361.85 88888.00 2007-07-21 15:28:54.500 202 12473.55 61.05 55361.85 88888.00 2007-07-21 15:28:54.625 202 12473.58 61.05 55361.85 88888.00 2007-07-21 15:28:54.750 202 12473.60 61.08 55361.88 88888.00 2007-07-21 15:28:54.875 202 12473.60 61.08 55361.90 88888.00 2007-07-21 15:28:55.000 202 12473.58 61.08 55361.88 88888.00 2007-07-21 15:28:55.125 202 12473.55 61.02 55361.85 88888.00 2007-07-21 15:28:55.250 202 12473.52 61.02 55361.82 88888.00 2007-07-21 15:28:55.375 202 12473.62 61.05 55361.82 88888.00 2007-07-21 15:28:55.500 202 12473.65 61.10 55361.90 88888.00 2007-07-21 15:28:55.625 202 12473.65 61.08 55361.88 88888.00 2007-07-21 15:28:55.750 202 12473.62 61.08 55361.85 88888.00 2007-07-21 15:28:55.875 202 12473.62 61.05 55361.82 88888.00 2007-07-21 15:28:56.000 202 12473.67 61.02 55361.82 88888.00 2007-07-21 15:28:56.125 202 12473.62 61.00 55361.82 88888.00 2007-07-21 15:28:56.250 202 12473.50 61.00 55361.80 88888.00 2007-07-21 15:28:56.375 202 12473.52 61.05 55361.80 88888.00 2007-07-21 15:28:56.500 202 12473.55 61.05 55361.82 88888.00 2007-07-21 15:28:56.625 202 12473.60 61.05 55361.82 88888.00 2007-07-21 15:28:56.750 202 12473.62 61.08 55361.82 88888.00 2007-07-21 15:28:56.875 202 12473.60 61.05 55361.82 88888.00 2007-07-21 15:28:57.000 202 12473.60 61.08 55361.82 88888.00 2007-07-21 15:28:57.125 202 12473.65 61.02 55361.82 88888.00 2007-07-21 15:28:57.250 202 12473.65 61.02 55361.82 88888.00 2007-07-21 15:28:57.375 202 12473.67 61.05 55361.82 88888.00 2007-07-21 15:28:57.500 202 12473.65 61.05 55361.80 88888.00 2007-07-21 15:28:57.625 202 12473.62 61.02 55361.78 88888.00 2007-07-21 15:28:57.750 202 12473.60 61.02 55361.80 88888.00 2007-07-21 15:28:57.875 202 12473.55 61.02 55361.82 88888.00 2007-07-21 15:28:58.000 202 12473.58 61.05 55361.82 88888.00 2007-07-21 15:28:58.125 202 12473.60 61.08 55361.85 88888.00 2007-07-21 15:28:58.250 202 12473.58 61.08 55361.82 88888.00 2007-07-21 15:28:58.375 202 12473.58 61.08 55361.80 88888.00 2007-07-21 15:28:58.500 202 12473.58 61.05 55361.85 88888.00 2007-07-21 15:28:58.625 202 12473.60 61.08 55361.90 88888.00 2007-07-21 15:28:58.750 202 12473.60 61.00 55361.85 88888.00 2007-07-21 15:28:58.875 202 12473.60 60.95 55361.80 88888.00 2007-07-21 15:28:59.000 202 12473.65 61.08 55361.88 88888.00 2007-07-21 15:28:59.125 202 12473.70 61.10 55361.85 88888.00 2007-07-21 15:28:59.250 202 12473.55 61.08 55361.85 88888.00 2007-07-21 15:28:59.375 202 12473.48 61.08 55361.85 88888.00 2007-07-21 15:28:59.500 202 12473.52 61.12 55361.90 88888.00 2007-07-21 15:28:59.625 202 12473.58 61.12 55361.88 88888.00 2007-07-21 15:28:59.750 202 12473.62 61.17 55361.90 88888.00 2007-07-21 15:28:59.875 202 12473.65 61.12 55361.88 88888.00 2007-07-21 15:29:00.000 202 12473.62 61.08 55361.85 88888.00 2007-07-21 15:29:00.125 202 12473.70 61.08 55361.85 88888.00 2007-07-21 15:29:00.250 202 12473.80 61.15 55361.88 88888.00 2007-07-21 15:29:00.375 202 12473.75 61.12 55361.88 88888.00 2007-07-21 15:29:00.500 202 12473.70 61.10 55361.90 88888.00 2007-07-21 15:29:00.625 202 12473.65 61.10 55361.85 88888.00 2007-07-21 15:29:00.750 202 12473.70 61.10 55361.82 88888.00 2007-07-21 15:29:00.875 202 12473.70 61.12 55361.85 88888.00 2007-07-21 15:29:01.000 202 12473.67 61.15 55361.85 88888.00 2007-07-21 15:29:01.125 202 12473.65 61.15 55361.85 88888.00 2007-07-21 15:29:01.250 202 12473.73 61.15 55361.88 88888.00 2007-07-21 15:29:01.375 202 12473.80 61.20 55361.85 88888.00 2007-07-21 15:29:01.500 202 12473.73 61.15 55361.85 88888.00 2007-07-21 15:29:01.625 202 12473.62 61.10 55361.85 88888.00 2007-07-21 15:29:01.750 202 12473.60 61.10 55361.85 88888.00 2007-07-21 15:29:01.875 202 12473.65 61.10 55361.85 88888.00 2007-07-21 15:29:02.000 202 12473.70 61.10 55361.82 88888.00 2007-07-21 15:29:02.125 202 12473.73 61.15 55361.82 88888.00 2007-07-21 15:29:02.250 202 12473.73 61.20 55361.85 88888.00 2007-07-21 15:29:02.375 202 12473.77 61.23 55361.85 88888.00 2007-07-21 15:29:02.500 202 12473.75 61.20 55361.85 88888.00 2007-07-21 15:29:02.625 202 12473.73 61.17 55361.85 88888.00 2007-07-21 15:29:02.750 202 12473.67 61.25 55361.85 88888.00 2007-07-21 15:29:02.875 202 12473.65 61.20 55361.88 88888.00 2007-07-21 15:29:03.000 202 12473.67 61.17 55361.82 88888.00 2007-07-21 15:29:03.125 202 12473.67 61.20 55361.85 88888.00 2007-07-21 15:29:03.250 202 12473.75 61.20 55361.88 88888.00 2007-07-21 15:29:03.375 202 12473.80 61.17 55361.82 88888.00 2007-07-21 15:29:03.500 202 12473.77 61.23 55361.85 88888.00 2007-07-21 15:29:03.625 202 12473.77 61.20 55361.88 88888.00 2007-07-21 15:29:03.750 202 12473.65 61.12 55361.88 88888.00 2007-07-21 15:29:03.875 202 12473.67 61.10 55361.85 88888.00 2007-07-21 15:29:04.000 202 12473.73 61.12 55361.85 88888.00 2007-07-21 15:29:04.125 202 12473.77 61.20 55361.88 88888.00 2007-07-21 15:29:04.250 202 12473.73 61.12 55361.88 88888.00 2007-07-21 15:29:04.375 202 12473.73 61.15 55361.88 88888.00 2007-07-21 15:29:04.500 202 12473.73 61.17 55361.88 88888.00 2007-07-21 15:29:04.625 202 12473.77 61.20 55361.90 88888.00 2007-07-21 15:29:04.750 202 12473.77 61.15 55361.88 88888.00 2007-07-21 15:29:04.875 202 12473.75 61.12 55361.90 88888.00 2007-07-21 15:29:05.000 202 12473.83 61.20 55361.85 88888.00 2007-07-21 15:29:05.125 202 12473.83 61.20 55361.90 88888.00 2007-07-21 15:29:05.250 202 12473.77 61.20 55361.90 88888.00 2007-07-21 15:29:05.375 202 12473.83 61.20 55361.90 88888.00 2007-07-21 15:29:05.500 202 12473.85 61.20 55361.93 88888.00 2007-07-21 15:29:05.625 202 12473.75 61.20 55361.90 88888.00 2007-07-21 15:29:05.750 202 12473.70 61.25 55361.90 88888.00 2007-07-21 15:29:05.875 202 12473.67 61.23 55361.88 88888.00 2007-07-21 15:29:06.000 202 12473.70 61.23 55361.88 88888.00 2007-07-21 15:29:06.125 202 12473.77 61.27 55361.93 88888.00 2007-07-21 15:29:06.250 202 12473.73 61.20 55361.90 88888.00 2007-07-21 15:29:06.375 202 12473.67 61.17 55361.93 88888.00 2007-07-21 15:29:06.500 202 12473.70 61.23 55361.90 88888.00 2007-07-21 15:29:06.625 202 12473.77 61.23 55361.93 88888.00 2007-07-21 15:29:06.750 202 12473.73 61.20 55361.93 88888.00 2007-07-21 15:29:06.875 202 12473.67 61.23 55361.93 88888.00 2007-07-21 15:29:07.000 202 12473.65 61.20 55361.93 88888.00 2007-07-21 15:29:07.125 202 12473.70 61.20 55361.93 88888.00 2007-07-21 15:29:07.250 202 12473.70 61.15 55361.93 88888.00 2007-07-21 15:29:07.375 202 12473.67 61.12 55361.90 88888.00 2007-07-21 15:29:07.500 202 12473.65 61.10 55361.95 88888.00 2007-07-21 15:29:07.625 202 12473.62 61.20 55361.95 88888.00 2007-07-21 15:29:07.750 202 12473.65 61.25 55361.97 88888.00 2007-07-21 15:29:07.875 202 12473.60 61.25 55361.97 88888.00 2007-07-21 15:29:08.000 202 12473.65 61.25 55361.97 88888.00 2007-07-21 15:29:08.125 202 12473.67 61.23 55361.95 88888.00 2007-07-21 15:29:08.250 202 12473.67 61.17 55361.93 88888.00 2007-07-21 15:29:08.375 202 12473.70 61.17 55361.93 88888.00 2007-07-21 15:29:08.500 202 12473.73 61.23 55361.90 88888.00 2007-07-21 15:29:08.625 202 12473.75 61.20 55361.93 88888.00 2007-07-21 15:29:08.750 202 12473.70 61.20 55361.95 88888.00 2007-07-21 15:29:08.875 202 12473.65 61.17 55361.90 88888.00 2007-07-21 15:29:09.000 202 12473.70 61.17 55361.93 88888.00 2007-07-21 15:29:09.125 202 12473.67 61.15 55361.93 88888.00 2007-07-21 15:29:09.250 202 12473.67 61.12 55361.93 88888.00 2007-07-21 15:29:09.375 202 12473.65 61.12 55361.88 88888.00 2007-07-21 15:29:09.500 202 12473.65 61.17 55361.90 88888.00 2007-07-21 15:29:09.625 202 12473.75 61.17 55361.93 88888.00 2007-07-21 15:29:09.750 202 12473.83 61.17 55361.90 88888.00 2007-07-21 15:29:09.875 202 12473.75 61.17 55361.93 88888.00 2007-07-21 15:29:10.000 202 12473.70 61.20 55361.95 88888.00 2007-07-21 15:29:10.125 202 12473.73 61.20 55361.97 88888.00 2007-07-21 15:29:10.250 202 12473.85 61.15 55361.97 88888.00 2007-07-21 15:29:10.375 202 12473.90 61.17 55361.97 88888.00 2007-07-21 15:29:10.500 202 12473.80 61.15 55361.97 88888.00 2007-07-21 15:29:10.625 202 12473.70 61.10 55361.95 88888.00 2007-07-21 15:29:10.750 202 12473.67 61.08 55361.95 88888.00 2007-07-21 15:29:10.875 202 12473.70 61.10 55361.97 88888.00 2007-07-21 15:29:11.000 202 12473.62 61.15 55361.97 88888.00 2007-07-21 15:29:11.125 202 12473.60 61.17 55362.00 88888.00 2007-07-21 15:29:11.250 202 12473.60 61.10 55362.00 88888.00 2007-07-21 15:29:11.375 202 12473.58 61.08 55361.97 88888.00 2007-07-21 15:29:11.500 202 12473.60 61.12 55361.97 88888.00 2007-07-21 15:29:11.625 202 12473.55 61.12 55361.95 88888.00 2007-07-21 15:29:11.750 202 12473.50 61.10 55361.93 88888.00 2007-07-21 15:29:11.875 202 12473.60 61.12 55361.95 88888.00 2007-07-21 15:29:12.000 202 12473.60 61.12 55361.95 88888.00 2007-07-21 15:29:12.125 202 12473.60 61.08 55361.95 88888.00 2007-07-21 15:29:12.250 202 12473.60 61.05 55361.97 88888.00 2007-07-21 15:29:12.375 202 12473.62 61.12 55362.00 88888.00 2007-07-21 15:29:12.500 202 12473.58 61.17 55361.97 88888.00 2007-07-21 15:29:12.625 202 12473.60 61.12 55361.97 88888.00 2007-07-21 15:29:12.750 202 12473.62 61.15 55361.95 88888.00 2007-07-21 15:29:12.875 202 12473.70 61.12 55361.97 88888.00 2007-07-21 15:29:13.000 202 12473.75 61.12 55362.00 88888.00 2007-07-21 15:29:13.125 202 12473.73 61.10 55362.00 88888.00 2007-07-21 15:29:13.250 202 12473.65 61.05 55361.95 88888.00 2007-07-21 15:29:13.375 202 12473.65 61.08 55361.95 88888.00 2007-07-21 15:29:13.500 202 12473.60 61.08 55361.93 88888.00 2007-07-21 15:29:13.625 202 12473.58 61.05 55361.93 88888.00 2007-07-21 15:29:13.750 202 12473.67 61.08 55361.97 88888.00 2007-07-21 15:29:13.875 202 12473.77 61.08 55362.03 88888.00 2007-07-21 15:29:14.000 202 12473.77 61.12 55362.03 88888.00 2007-07-21 15:29:14.125 202 12473.75 61.10 55362.00 88888.00 2007-07-21 15:29:14.250 202 12473.55 61.02 55361.97 88888.00 2007-07-21 15:29:14.375 202 12473.58 61.05 55362.00 88888.00 2007-07-21 15:29:14.500 202 12473.60 61.08 55361.97 88888.00 2007-07-21 15:29:14.625 202 12473.65 61.12 55362.00 88888.00 2007-07-21 15:29:14.750 202 12473.67 61.10 55362.00 88888.00 2007-07-21 15:29:14.875 202 12473.67 61.10 55362.00 88888.00 2007-07-21 15:29:15.000 202 12473.65 61.10 55361.97 88888.00 2007-07-21 15:29:15.125 202 12473.62 61.08 55361.97 88888.00 2007-07-21 15:29:15.250 202 12473.60 61.02 55361.97 88888.00 2007-07-21 15:29:15.375 202 12473.62 61.02 55361.95 88888.00 2007-07-21 15:29:15.500 202 12473.62 61.02 55361.95 88888.00 2007-07-21 15:29:15.625 202 12473.67 60.98 55361.95 88888.00 2007-07-21 15:29:15.750 202 12473.73 61.00 55361.97 88888.00 2007-07-21 15:29:15.875 202 12473.73 61.00 55361.95 88888.00 2007-07-21 15:29:16.000 202 12473.73 61.00 55361.97 88888.00 2007-07-21 15:29:16.125 202 12473.73 61.00 55361.97 88888.00 2007-07-21 15:29:16.250 202 12473.67 61.00 55361.93 88888.00 2007-07-21 15:29:16.375 202 12473.65 61.02 55361.95 88888.00 2007-07-21 15:29:16.500 202 12473.65 61.02 55361.95 88888.00 2007-07-21 15:29:16.625 202 12473.70 61.02 55361.97 88888.00 2007-07-21 15:29:16.750 202 12473.73 61.00 55362.00 88888.00 2007-07-21 15:29:16.875 202 12473.70 61.00 55362.00 88888.00 2007-07-21 15:29:17.000 202 12473.70 61.02 55361.97 88888.00 2007-07-21 15:29:17.125 202 12473.70 61.02 55362.03 88888.00 2007-07-21 15:29:17.250 202 12473.77 61.00 55362.00 88888.00 2007-07-21 15:29:17.375 202 12473.83 60.98 55361.95 88888.00 2007-07-21 15:29:17.500 202 12473.80 60.98 55361.97 88888.00 2007-07-21 15:29:17.625 202 12473.80 60.95 55361.97 88888.00 2007-07-21 15:29:17.750 202 12473.80 60.90 55361.97 88888.00 2007-07-21 15:29:17.875 202 12473.80 60.95 55361.93 88888.00 2007-07-21 15:29:18.000 202 12473.80 60.95 55361.95 88888.00 2007-07-21 15:29:18.125 202 12473.80 60.92 55361.95 88888.00 2007-07-21 15:29:18.250 202 12473.70 60.92 55361.93 88888.00 2007-07-21 15:29:18.375 202 12473.67 60.92 55361.97 88888.00 2007-07-21 15:29:18.500 202 12473.67 60.92 55361.95 88888.00 2007-07-21 15:29:18.625 202 12473.75 60.90 55361.93 88888.00 2007-07-21 15:29:18.750 202 12473.77 60.92 55361.95 88888.00 2007-07-21 15:29:18.875 202 12473.75 60.92 55361.95 88888.00 2007-07-21 15:29:19.000 202 12473.70 60.92 55361.93 88888.00 2007-07-21 15:29:19.125 202 12473.70 60.98 55361.93 88888.00 2007-07-21 15:29:19.250 202 12473.70 60.95 55361.95 88888.00 2007-07-21 15:29:19.375 202 12473.77 60.95 55361.93 88888.00 2007-07-21 15:29:19.500 202 12473.80 60.95 55361.95 88888.00 2007-07-21 15:29:19.625 202 12473.75 60.95 55361.95 88888.00 2007-07-21 15:29:19.750 202 12473.70 60.90 55361.95 88888.00 2007-07-21 15:29:19.875 202 12473.73 60.90 55361.95 88888.00 2007-07-21 15:29:20.000 202 12473.80 60.95 55361.95 88888.00 2007-07-21 15:29:20.125 202 12473.83 60.98 55361.97 88888.00 2007-07-21 15:29:20.250 202 12473.77 60.90 55361.93 88888.00 2007-07-21 15:29:20.375 202 12473.80 60.88 55361.93 88888.00 2007-07-21 15:29:20.500 202 12473.77 60.88 55361.90 88888.00 2007-07-21 15:29:20.625 202 12473.85 60.95 55361.93 88888.00 2007-07-21 15:29:20.750 202 12473.90 60.95 55361.93 88888.00 2007-07-21 15:29:20.875 202 12473.80 60.88 55361.90 88888.00 2007-07-21 15:29:21.000 202 12473.77 60.92 55361.93 88888.00 2007-07-21 15:29:21.125 202 12473.85 60.95 55361.95 88888.00 2007-07-21 15:29:21.250 202 12473.77 60.90 55361.95 88888.00 2007-07-21 15:29:21.375 202 12473.77 60.92 55361.93 88888.00 2007-07-21 15:29:21.500 202 12473.83 60.95 55361.95 88888.00 2007-07-21 15:29:21.625 202 12473.77 60.90 55361.93 88888.00 2007-07-21 15:29:21.750 202 12473.75 60.88 55361.93 88888.00 2007-07-21 15:29:21.875 202 12473.85 60.92 55362.00 88888.00 2007-07-21 15:29:22.000 202 12473.90 60.92 55361.97 88888.00 2007-07-21 15:29:22.125 202 12473.80 60.88 55361.95 88888.00 2007-07-21 15:29:22.250 202 12473.80 60.90 55361.97 88888.00 2007-07-21 15:29:22.375 202 12473.77 60.92 55361.97 88888.00 2007-07-21 15:29:22.500 202 12473.77 60.90 55362.00 88888.00 2007-07-21 15:29:22.625 202 12473.85 60.90 55361.97 88888.00 2007-07-21 15:29:22.750 202 12473.85 60.88 55361.93 88888.00 2007-07-21 15:29:22.875 202 12473.83 60.85 55361.90 88888.00 2007-07-21 15:29:23.000 202 12473.80 60.85 55361.88 88888.00 2007-07-21 15:29:23.125 202 12473.83 61.00 55361.93 88888.00 2007-07-21 15:29:23.250 202 12473.80 60.95 55361.95 88888.00 2007-07-21 15:29:23.375 202 12473.83 60.92 55361.93 88888.00 2007-07-21 15:29:23.500 202 12473.83 60.90 55361.95 88888.00 2007-07-21 15:29:23.625 202 12473.83 60.90 55361.95 88888.00 2007-07-21 15:29:23.750 202 12473.75 60.90 55361.93 88888.00 2007-07-21 15:29:23.875 202 12473.77 60.90 55361.93 88888.00 2007-07-21 15:29:24.000 202 12473.83 60.85 55361.90 88888.00 2007-07-21 15:29:24.125 202 12473.92 60.88 55361.95 88888.00 2007-07-21 15:29:24.250 202 12473.90 60.90 55361.95 88888.00 2007-07-21 15:29:24.375 202 12473.90 60.90 55361.93 88888.00 2007-07-21 15:29:24.500 202 12473.90 60.88 55361.93 88888.00 2007-07-21 15:29:24.625 202 12473.92 60.85 55361.93 88888.00 2007-07-21 15:29:24.750 202 12474.02 60.85 55361.93 88888.00 2007-07-21 15:29:24.875 202 12473.98 60.80 55361.93 88888.00 2007-07-21 15:29:25.000 202 12473.98 60.83 55361.95 88888.00 2007-07-21 15:29:25.125 202 12473.98 60.83 55361.97 88888.00 2007-07-21 15:29:25.250 202 12473.98 60.83 55361.97 88888.00 2007-07-21 15:29:25.375 202 12473.90 60.80 55361.95 88888.00 2007-07-21 15:29:25.500 202 12473.83 60.83 55361.95 88888.00 2007-07-21 15:29:25.625 202 12473.92 60.83 55361.97 88888.00 2007-07-21 15:29:25.750 202 12473.95 60.85 55361.95 88888.00 2007-07-21 15:29:25.875 202 12473.92 60.85 55361.95 88888.00 2007-07-21 15:29:26.000 202 12473.88 60.80 55361.93 88888.00 2007-07-21 15:29:26.125 202 12473.85 60.77 55361.95 88888.00 2007-07-21 15:29:26.250 202 12473.83 60.80 55361.95 88888.00 2007-07-21 15:29:26.375 202 12473.90 60.80 55361.90 88888.00 2007-07-21 15:29:26.500 202 12473.90 60.83 55361.88 88888.00 2007-07-21 15:29:26.625 202 12473.90 60.88 55361.93 88888.00 2007-07-21 15:29:26.750 202 12473.92 60.83 55361.95 88888.00 2007-07-21 15:29:26.875 202 12473.85 60.77 55361.93 88888.00 2007-07-21 15:29:27.000 202 12473.90 60.80 55361.95 88888.00 2007-07-21 15:29:27.125 202 12473.98 60.83 55362.00 88888.00 2007-07-21 15:29:27.250 202 12473.98 60.77 55361.95 88888.00 2007-07-21 15:29:27.375 202 12473.95 60.80 55361.97 88888.00 2007-07-21 15:29:27.500 202 12473.98 60.83 55362.00 88888.00 2007-07-21 15:29:27.625 202 12473.95 60.83 55362.00 88888.00 2007-07-21 15:29:27.750 202 12473.92 60.88 55362.00 88888.00 2007-07-21 15:29:27.875 202 12473.95 60.88 55361.97 88888.00 2007-07-21 15:29:28.000 202 12473.95 60.83 55361.95 88888.00 2007-07-21 15:29:28.125 202 12474.02 60.80 55361.95 88888.00 2007-07-21 15:29:28.250 202 12474.00 60.75 55361.97 88888.00 2007-07-21 15:29:28.375 202 12474.00 60.77 55361.95 88888.00 2007-07-21 15:29:28.500 202 12473.98 60.80 55361.95 88888.00 2007-07-21 15:29:28.625 202 12473.98 60.83 55361.95 88888.00 2007-07-21 15:29:28.750 202 12473.92 60.83 55361.97 88888.00 2007-07-21 15:29:28.875 202 12473.95 60.85 55361.97 88888.00 2007-07-21 15:29:29.000 202 12474.08 60.85 55361.97 88888.00 2007-07-21 15:29:29.125 202 12474.15 60.80 55362.03 88888.00 2007-07-21 15:29:29.250 202 12473.98 60.80 55362.00 88888.00 2007-07-21 15:29:29.375 202 12473.85 60.83 55362.03 88888.00 2007-07-21 15:29:29.500 202 12473.90 60.85 55362.05 88888.00 2007-07-21 15:29:29.625 202 12473.92 60.83 55362.00 88888.00 2007-07-21 15:29:29.750 202 12473.90 60.77 55362.00 88888.00 2007-07-21 15:29:29.875 202 12473.88 60.80 55362.00 88888.00 2007-07-21 15:29:30.000 202 12473.83 60.85 55362.03 88888.00 2007-07-21 15:29:30.125 202 12473.83 60.85 55362.05 88888.00 2007-07-21 15:29:30.250 202 12473.83 60.83 55362.03 88888.00 2007-07-21 15:29:30.375 202 12473.80 60.77 55361.97 88888.00 2007-07-21 15:29:30.500 202 12473.80 60.77 55362.00 88888.00 2007-07-21 15:29:30.625 202 12473.77 60.77 55362.03 88888.00 2007-07-21 15:29:30.750 202 12473.85 60.80 55362.07 88888.00 2007-07-21 15:29:30.875 202 12473.92 60.80 55362.07 88888.00 2007-07-21 15:29:31.000 202 12473.85 60.77 55362.03 88888.00 2007-07-21 15:29:31.125 202 12473.77 60.77 55362.03 88888.00 2007-07-21 15:29:31.250 202 12473.75 60.77 55361.97 88888.00 2007-07-21 15:29:31.375 202 12473.88 60.77 55362.03 88888.00 2007-07-21 15:29:31.500 202 12473.83 60.75 55362.03 88888.00 2007-07-21 15:29:31.625 202 12473.77 60.80 55362.07 88888.00 2007-07-21 15:29:31.750 202 12473.77 60.83 55362.05 88888.00 2007-07-21 15:29:31.875 202 12473.75 60.83 55362.03 88888.00 2007-07-21 15:29:32.000 202 12473.80 60.85 55362.07 88888.00 2007-07-21 15:29:32.125 202 12473.83 60.85 55362.07 88888.00 2007-07-21 15:29:32.250 202 12473.80 60.83 55362.05 88888.00 2007-07-21 15:29:32.375 202 12473.80 60.80 55362.07 88888.00 2007-07-21 15:29:32.500 202 12473.77 60.83 55362.07 88888.00 2007-07-21 15:29:32.625 202 12473.75 60.88 55362.10 88888.00 2007-07-21 15:29:32.750 202 12473.77 60.90 55362.07 88888.00 2007-07-21 15:29:32.875 202 12473.80 60.85 55362.07 88888.00 2007-07-21 15:29:33.000 202 12473.77 60.85 55362.07 88888.00 2007-07-21 15:29:33.125 202 12473.85 60.90 55362.10 88888.00 2007-07-21 15:29:33.250 202 12473.83 60.83 55362.07 88888.00 2007-07-21 15:29:33.375 202 12473.77 60.83 55362.05 88888.00 2007-07-21 15:29:33.500 202 12473.85 60.85 55362.07 88888.00 2007-07-21 15:29:33.625 202 12473.83 60.88 55362.07 88888.00 2007-07-21 15:29:33.750 202 12473.73 60.85 55362.05 88888.00 2007-07-21 15:29:33.875 202 12473.75 60.88 55362.05 88888.00 2007-07-21 15:29:34.000 202 12473.77 60.92 55362.07 88888.00 2007-07-21 15:29:34.125 202 12473.80 60.90 55362.07 88888.00 2007-07-21 15:29:34.250 202 12473.77 60.88 55362.12 88888.00 2007-07-21 15:29:34.375 202 12473.80 60.88 55362.10 88888.00 2007-07-21 15:29:34.500 202 12473.75 60.85 55362.05 88888.00 2007-07-21 15:29:34.625 202 12473.75 60.88 55362.05 88888.00 2007-07-21 15:29:34.750 202 12473.73 60.90 55362.05 88888.00 2007-07-21 15:29:34.875 202 12473.73 60.88 55362.10 88888.00 2007-07-21 15:29:35.000 202 12473.70 60.88 55362.05 88888.00 2007-07-21 15:29:35.125 202 12473.70 60.92 55362.07 88888.00 2007-07-21 15:29:35.250 202 12473.67 60.85 55362.07 88888.00 2007-07-21 15:29:35.375 202 12473.75 60.83 55362.10 88888.00 2007-07-21 15:29:35.500 202 12473.75 60.83 55362.07 88888.00 2007-07-21 15:29:35.625 202 12473.83 60.88 55362.10 88888.00 2007-07-21 15:29:35.750 202 12473.83 60.90 55362.12 88888.00 2007-07-21 15:29:35.875 202 12473.75 60.90 55362.10 88888.00 2007-07-21 15:29:36.000 202 12473.73 60.90 55362.07 88888.00 2007-07-21 15:29:36.125 202 12473.75 60.92 55362.10 88888.00 2007-07-21 15:29:36.250 202 12473.75 60.90 55362.07 88888.00 2007-07-21 15:29:36.375 202 12473.73 60.85 55362.05 88888.00 2007-07-21 15:29:36.500 202 12473.77 60.92 55362.05 88888.00 2007-07-21 15:29:36.625 202 12473.83 60.92 55362.07 88888.00 2007-07-21 15:29:36.750 202 12473.80 60.92 55362.10 88888.00 2007-07-21 15:29:36.875 202 12473.83 60.92 55362.10 88888.00 2007-07-21 15:29:37.000 202 12473.88 60.88 55362.07 88888.00 2007-07-21 15:29:37.125 202 12473.85 60.92 55362.10 88888.00 2007-07-21 15:29:37.250 202 12473.80 60.95 55362.15 88888.00 2007-07-21 15:29:37.375 202 12473.80 60.92 55362.12 88888.00 2007-07-21 15:29:37.500 202 12473.80 60.88 55362.10 88888.00 2007-07-21 15:29:37.625 202 12473.83 60.92 55362.10 88888.00 2007-07-21 15:29:37.750 202 12473.77 60.95 55362.12 88888.00 2007-07-21 15:29:37.875 202 12473.73 60.90 55362.10 88888.00 2007-07-21 15:29:38.000 202 12473.67 60.90 55362.07 88888.00 2007-07-21 15:29:38.125 202 12473.73 60.90 55362.07 88888.00 2007-07-21 15:29:38.250 202 12473.75 60.92 55362.12 88888.00 2007-07-21 15:29:38.375 202 12473.75 60.90 55362.10 88888.00 2007-07-21 15:29:38.500 202 12473.75 60.90 55362.07 88888.00 2007-07-21 15:29:38.625 202 12473.75 60.92 55362.07 88888.00 2007-07-21 15:29:38.750 202 12473.73 60.95 55362.10 88888.00 2007-07-21 15:29:38.875 202 12473.77 61.00 55362.12 88888.00 2007-07-21 15:29:39.000 202 12473.77 61.00 55362.15 88888.00 2007-07-21 15:29:39.125 202 12473.77 60.98 55362.15 88888.00 2007-07-21 15:29:39.250 202 12473.75 60.95 55362.10 88888.00 2007-07-21 15:29:39.375 202 12473.73 60.95 55362.10 88888.00 2007-07-21 15:29:39.500 202 12473.70 60.90 55362.10 88888.00 2007-07-21 15:29:39.625 202 12473.77 60.95 55362.10 88888.00 2007-07-21 15:29:39.750 202 12473.75 60.95 55362.10 88888.00 2007-07-21 15:29:39.875 202 12473.77 60.92 55362.07 88888.00 2007-07-21 15:29:40.000 202 12473.70 60.92 55362.07 88888.00 2007-07-21 15:29:40.125 202 12473.67 60.92 55362.07 88888.00 2007-07-21 15:29:40.250 202 12473.67 60.98 55362.07 88888.00 2007-07-21 15:29:40.375 202 12473.70 60.95 55362.10 88888.00 2007-07-21 15:29:40.500 202 12473.75 60.98 55362.15 88888.00 2007-07-21 15:29:40.625 202 12473.73 60.95 55362.10 88888.00 2007-07-21 15:29:40.750 202 12473.70 60.92 55362.10 88888.00 2007-07-21 15:29:40.875 202 12473.73 60.98 55362.12 88888.00 2007-07-21 15:29:41.000 202 12473.75 61.02 55362.15 88888.00 2007-07-21 15:29:41.125 202 12473.75 60.95 55362.18 88888.00 2007-07-21 15:29:41.250 202 12473.77 60.98 55362.15 88888.00 2007-07-21 15:29:41.375 202 12473.88 61.02 55362.15 88888.00 2007-07-21 15:29:41.500 202 12473.85 60.98 55362.15 88888.00 2007-07-21 15:29:41.625 202 12473.77 60.98 55362.12 88888.00 2007-07-21 15:29:41.750 202 12473.73 61.00 55362.12 88888.00 2007-07-21 15:29:41.875 202 12473.70 60.98 55362.10 88888.00 2007-07-21 15:29:42.000 202 12473.75 60.92 55362.10 88888.00 2007-07-21 15:29:42.125 202 12473.77 60.95 55362.12 88888.00 2007-07-21 15:29:42.250 202 12473.67 60.95 55362.10 88888.00 2007-07-21 15:29:42.375 202 12473.70 60.98 55362.12 88888.00 2007-07-21 15:29:42.500 202 12473.70 61.00 55362.12 88888.00 2007-07-21 15:29:42.625 202 12473.75 61.00 55362.12 88888.00 2007-07-21 15:29:42.750 202 12473.73 61.00 55362.10 88888.00 2007-07-21 15:29:42.875 202 12473.77 61.00 55362.12 88888.00 2007-07-21 15:29:43.000 202 12473.80 60.95 55362.07 88888.00 2007-07-21 15:29:43.125 202 12473.73 60.95 55362.10 88888.00 2007-07-21 15:29:43.250 202 12473.73 60.98 55362.15 88888.00 2007-07-21 15:29:43.375 202 12473.73 60.98 55362.15 88888.00 2007-07-21 15:29:43.500 202 12473.75 61.02 55362.12 88888.00 2007-07-21 15:29:43.625 202 12473.77 61.05 55362.07 88888.00 2007-07-21 15:29:43.750 202 12473.77 61.05 55362.07 88888.00 2007-07-21 15:29:43.875 202 12473.88 61.00 55362.12 88888.00 2007-07-21 15:29:44.000 202 12473.85 61.00 55362.10 88888.00 2007-07-21 15:29:44.125 202 12473.80 61.02 55362.10 88888.00 2007-07-21 15:29:44.250 202 12473.75 61.02 55362.12 88888.00 2007-07-21 15:29:44.375 202 12473.77 61.00 55362.10 88888.00 2007-07-21 15:29:44.500 202 12473.77 60.98 55362.12 88888.00 2007-07-21 15:29:44.625 202 12473.80 61.00 55362.10 88888.00 2007-07-21 15:29:44.750 202 12473.90 61.00 55362.15 88888.00 2007-07-21 15:29:44.875 202 12473.90 60.98 55362.10 88888.00 2007-07-21 15:29:45.000 202 12473.85 60.98 55362.10 88888.00 2007-07-21 15:29:45.125 202 12473.83 60.98 55362.10 88888.00 2007-07-21 15:29:45.250 202 12473.77 61.00 55362.12 88888.00 2007-07-21 15:29:45.375 202 12473.85 60.98 55362.12 88888.00 2007-07-21 15:29:45.500 202 12473.90 61.05 55362.15 88888.00 2007-07-21 15:29:45.625 202 12473.90 61.02 55362.18 88888.00 2007-07-21 15:29:45.750 202 12473.88 61.00 55362.15 88888.00 2007-07-21 15:29:45.875 202 12473.85 61.02 55362.18 88888.00 2007-07-21 15:29:46.000 202 12473.90 61.00 55362.15 88888.00 2007-07-21 15:29:46.125 202 12473.98 61.02 55362.15 88888.00 2007-07-21 15:29:46.250 202 12473.92 61.02 55362.15 88888.00 2007-07-21 15:29:46.375 202 12473.90 61.02 55362.12 88888.00 2007-07-21 15:29:46.500 202 12473.88 61.08 55362.12 88888.00 2007-07-21 15:29:46.625 202 12473.85 61.02 55362.12 88888.00 2007-07-21 15:29:46.750 202 12473.88 61.02 55362.10 88888.00 2007-07-21 15:29:46.875 202 12474.00 61.08 55362.10 88888.00 2007-07-21 15:29:47.000 202 12473.98 61.08 55362.07 88888.00 2007-07-21 15:29:47.125 202 12473.98 61.00 55362.07 88888.00 2007-07-21 15:29:47.250 202 12473.95 61.00 55362.10 88888.00 2007-07-21 15:29:47.375 202 12474.02 61.05 55362.07 88888.00 2007-07-21 15:29:47.500 202 12474.02 61.02 55362.10 88888.00 2007-07-21 15:29:47.625 202 12474.05 61.02 55362.12 88888.00 2007-07-21 15:29:47.750 202 12474.08 61.05 55362.12 88888.00 2007-07-21 15:29:47.875 202 12474.05 61.05 55362.12 88888.00 2007-07-21 15:29:48.000 202 12474.05 61.02 55362.12 88888.00 2007-07-21 15:29:48.125 202 12474.02 61.00 55362.12 88888.00 2007-07-21 15:29:48.250 202 12473.98 60.95 55362.12 88888.00 2007-07-21 15:29:48.375 202 12474.00 61.00 55362.15 88888.00 2007-07-21 15:29:48.500 202 12474.00 61.02 55362.18 88888.00 2007-07-21 15:29:48.625 202 12474.00 61.02 55362.20 88888.00 2007-07-21 15:29:48.750 202 12473.90 61.05 55362.18 88888.00 2007-07-21 15:29:48.875 202 12473.92 61.05 55362.15 88888.00 2007-07-21 15:29:49.000 202 12473.98 61.05 55362.12 88888.00 2007-07-21 15:29:49.125 202 12474.02 61.00 55362.10 88888.00 2007-07-21 15:29:49.250 202 12474.05 61.00 55362.12 88888.00 2007-07-21 15:29:49.375 202 12474.00 60.98 55362.12 88888.00 2007-07-21 15:29:49.500 202 12474.00 61.05 55362.18 88888.00 2007-07-21 15:29:49.625 202 12474.00 61.08 55362.18 88888.00 2007-07-21 15:29:49.750 202 12474.00 61.05 55362.15 88888.00 2007-07-21 15:29:49.875 202 12473.98 61.00 55362.10 88888.00 2007-07-21 15:29:50.000 202 12473.95 60.92 55362.07 88888.00 2007-07-21 15:29:50.125 202 12473.92 60.98 55362.12 88888.00 2007-07-21 15:29:50.250 202 12473.95 61.00 55362.10 88888.00 2007-07-21 15:29:50.375 202 12474.05 61.02 55362.15 88888.00 2007-07-21 15:29:50.500 202 12474.02 61.00 55362.15 88888.00 2007-07-21 15:29:50.625 202 12474.02 61.02 55362.18 88888.00 2007-07-21 15:29:50.750 202 12474.00 61.00 55362.15 88888.00 2007-07-21 15:29:50.875 202 12473.98 60.92 55362.12 88888.00 2007-07-21 15:29:51.000 202 12474.02 60.98 55362.15 88888.00 2007-07-21 15:29:51.125 202 12474.05 61.05 55362.18 88888.00 2007-07-21 15:29:51.250 202 12473.95 61.08 55362.15 88888.00 2007-07-21 15:29:51.375 202 12474.00 61.05 55362.15 88888.00 2007-07-21 15:29:51.500 202 12474.02 61.05 55362.15 88888.00 2007-07-21 15:29:51.625 202 12474.02 61.02 55362.15 88888.00 2007-07-21 15:29:51.750 202 12474.05 61.05 55362.20 88888.00 2007-07-21 15:29:51.875 202 12473.95 61.00 55362.18 88888.00 2007-07-21 15:29:52.000 202 12473.95 61.00 55362.18 88888.00 2007-07-21 15:29:52.125 202 12474.00 61.00 55362.15 88888.00 2007-07-21 15:29:52.250 202 12474.02 61.05 55362.20 88888.00 2007-07-21 15:29:52.375 202 12474.08 61.08 55362.20 88888.00 2007-07-21 15:29:52.500 202 12474.12 61.08 55362.20 88888.00 2007-07-21 15:29:52.625 202 12474.05 61.02 55362.18 88888.00 2007-07-21 15:29:52.750 202 12474.00 60.98 55362.18 88888.00 2007-07-21 15:29:52.875 202 12474.00 61.02 55362.18 88888.00 2007-07-21 15:29:53.000 202 12474.08 60.98 55362.15 88888.00 2007-07-21 15:29:53.125 202 12474.12 61.00 55362.18 88888.00 2007-07-21 15:29:53.250 202 12474.00 61.00 55362.20 88888.00 2007-07-21 15:29:53.375 202 12473.98 61.05 55362.20 88888.00 2007-07-21 15:29:53.500 202 12473.92 61.08 55362.20 88888.00 2007-07-21 15:29:53.625 202 12473.90 60.98 55362.18 88888.00 2007-07-21 15:29:53.750 202 12473.95 61.00 55362.18 88888.00 2007-07-21 15:29:53.875 202 12474.02 60.98 55362.15 88888.00 2007-07-21 15:29:54.000 202 12474.05 61.00 55362.15 88888.00 2007-07-21 15:29:54.125 202 12473.98 60.98 55362.18 88888.00 2007-07-21 15:29:54.250 202 12473.95 61.02 55362.20 88888.00 2007-07-21 15:29:54.375 202 12474.00 61.05 55362.18 88888.00 2007-07-21 15:29:54.500 202 12474.05 61.12 55362.20 88888.00 2007-07-21 15:29:54.625 202 12473.98 61.10 55362.15 88888.00 2007-07-21 15:29:54.750 202 12473.90 61.02 55362.15 88888.00 2007-07-21 15:29:54.875 202 12473.88 60.98 55362.18 88888.00 2007-07-21 15:29:55.000 202 12473.88 61.02 55362.18 88888.00 2007-07-21 15:29:55.125 202 12473.88 61.00 55362.15 88888.00 2007-07-21 15:29:55.250 202 12473.92 60.98 55362.15 88888.00 2007-07-21 15:29:55.375 202 12473.98 61.00 55362.18 88888.00 2007-07-21 15:29:55.500 202 12473.90 61.02 55362.15 88888.00 2007-07-21 15:29:55.625 202 12473.92 61.05 55362.18 88888.00 2007-07-21 15:29:55.750 202 12473.90 61.02 55362.18 88888.00 2007-07-21 15:29:55.875 202 12473.85 61.02 55362.15 88888.00 2007-07-21 15:29:56.000 202 12473.80 61.00 55362.12 88888.00 2007-07-21 15:29:56.125 202 12473.80 61.02 55362.12 88888.00 2007-07-21 15:29:56.250 202 12473.80 61.05 55362.18 88888.00 2007-07-21 15:29:56.375 202 12473.83 61.05 55362.18 88888.00 2007-07-21 15:29:56.500 202 12473.88 61.15 55362.18 88888.00 2007-07-21 15:29:56.625 202 12473.90 61.15 55362.18 88888.00 2007-07-21 15:29:56.750 202 12473.85 61.12 55362.18 88888.00 2007-07-21 15:29:56.875 202 12473.90 61.10 55362.18 88888.00 2007-07-21 15:29:57.000 202 12473.95 61.10 55362.15 88888.00 2007-07-21 15:29:57.125 202 12473.95 61.10 55362.15 88888.00 2007-07-21 15:29:57.250 202 12473.92 61.02 55362.15 88888.00 2007-07-21 15:29:57.375 202 12473.85 61.00 55362.15 88888.00 2007-07-21 15:29:57.500 202 12473.80 61.00 55362.15 88888.00 2007-07-21 15:29:57.625 202 12473.80 61.00 55362.15 88888.00 2007-07-21 15:29:57.750 202 12473.88 61.02 55362.18 88888.00 2007-07-21 15:29:57.875 202 12473.88 60.98 55362.18 88888.00 2007-07-21 15:29:58.000 202 12473.85 61.02 55362.18 88888.00 2007-07-21 15:29:58.125 202 12473.85 61.02 55362.20 88888.00 2007-07-21 15:29:58.250 202 12473.83 60.95 55362.15 88888.00 2007-07-21 15:29:58.375 202 12473.73 60.92 55362.12 88888.00 2007-07-21 15:29:58.500 202 12473.70 61.00 55362.15 88888.00 2007-07-21 15:29:58.625 202 12473.75 61.05 55362.18 88888.00 2007-07-21 15:29:58.750 202 12473.73 61.00 55362.20 88888.00 2007-07-21 15:29:58.875 202 12473.75 61.00 55362.22 88888.00 2007-07-21 15:29:59.000 202 12473.85 61.05 55362.25 88888.00 2007-07-21 15:29:59.125 202 12473.88 61.10 55362.22 88888.00 2007-07-21 15:29:59.250 202 12473.77 61.02 55362.25 88888.00 2007-07-21 15:29:59.375 202 12473.80 61.00 55362.20 88888.00 2007-07-21 15:29:59.500 202 12473.77 61.02 55362.20 88888.00 2007-07-21 15:29:59.625 202 12473.85 61.05 55362.25 88888.00 2007-07-21 15:29:59.750 202 12473.92 61.02 55362.25 88888.00 2007-07-21 15:29:59.875 202 12473.90 60.95 55362.25 88888.00 2007-07-21 15:30:00.000 202 12473.90 60.98 55362.22 88888.00 2007-07-21 15:30:00.125 202 12473.98 61.02 55362.22 88888.00 2007-07-21 15:30:00.250 202 12473.90 60.95 55362.22 88888.00 2007-07-21 15:30:00.375 202 12473.83 60.98 55362.20 88888.00 2007-07-21 15:30:00.500 202 12473.77 60.98 55362.22 88888.00 2007-07-21 15:30:00.625 202 12473.75 61.02 55362.28 88888.00 2007-07-21 15:30:00.750 202 12473.77 61.02 55362.25 88888.00 2007-07-21 15:30:00.875 202 12473.80 60.98 55362.25 88888.00 2007-07-21 15:30:01.000 202 12473.75 61.00 55362.25 88888.00 2007-07-21 15:30:01.125 202 12473.73 61.02 55362.30 88888.00 2007-07-21 15:30:01.250 202 12473.70 61.05 55362.28 88888.00 2007-07-21 15:30:01.375 202 12473.70 61.02 55362.28 88888.00 2007-07-21 15:30:01.500 202 12473.73 60.95 55362.28 88888.00 2007-07-21 15:30:01.625 202 12473.77 61.00 55362.28 88888.00 2007-07-21 15:30:01.750 202 12473.80 61.05 55362.25 88888.00 2007-07-21 15:30:01.875 202 12473.80 61.02 55362.25 88888.00 2007-07-21 15:30:02.000 202 12473.77 61.00 55362.25 88888.00 2007-07-21 15:30:02.125 202 12473.70 60.98 55362.25 88888.00 2007-07-21 15:30:02.250 202 12473.70 60.92 55362.25 88888.00 2007-07-21 15:30:02.375 202 12473.75 60.98 55362.25 88888.00 2007-07-21 15:30:02.500 202 12473.80 61.00 55362.25 88888.00 2007-07-21 15:30:02.625 202 12473.83 60.98 55362.25 88888.00 2007-07-21 15:30:02.750 202 12473.80 60.98 55362.25 88888.00 2007-07-21 15:30:02.875 202 12473.88 61.00 55362.25 88888.00 2007-07-21 15:30:03.000 202 12473.90 61.00 55362.25 88888.00 2007-07-21 15:30:03.125 202 12473.83 60.98 55362.25 88888.00 2007-07-21 15:30:03.250 202 12473.77 60.98 55362.28 88888.00 2007-07-21 15:30:03.375 202 12473.80 61.00 55362.25 88888.00 2007-07-21 15:30:03.500 202 12473.77 60.98 55362.22 88888.00 2007-07-21 15:30:03.625 202 12473.77 60.98 55362.28 88888.00 2007-07-21 15:30:03.750 202 12473.67 60.92 55362.25 88888.00 2007-07-21 15:30:03.875 202 12473.70 61.00 55362.30 88888.00 2007-07-21 15:30:04.000 202 12473.70 60.98 55362.28 88888.00 2007-07-21 15:30:04.125 202 12473.65 60.98 55362.28 88888.00 2007-07-21 15:30:04.250 202 12473.67 61.00 55362.28 88888.00 2007-07-21 15:30:04.375 202 12473.73 60.98 55362.25 88888.00 2007-07-21 15:30:04.500 202 12473.70 60.95 55362.28 88888.00 2007-07-21 15:30:04.625 202 12473.73 60.92 55362.30 88888.00 2007-07-21 15:30:04.750 202 12473.75 60.90 55362.28 88888.00 2007-07-21 15:30:04.875 202 12473.70 60.92 55362.28 88888.00 2007-07-21 15:30:05.000 202 12473.65 60.92 55362.25 88888.00 2007-07-21 15:30:05.125 202 12473.67 60.98 55362.25 88888.00 2007-07-21 15:30:05.250 202 12473.67 60.95 55362.28 88888.00 2007-07-21 15:30:05.375 202 12473.75 60.90 55362.28 88888.00 2007-07-21 15:30:05.500 202 12473.85 60.95 55362.28 88888.00 2007-07-21 15:30:05.625 202 12473.88 60.98 55362.25 88888.00 2007-07-21 15:30:05.750 202 12473.85 60.98 55362.28 88888.00 2007-07-21 15:30:05.875 202 12473.80 60.95 55362.32 88888.00 2007-07-21 15:30:06.000 202 12473.77 60.92 55362.28 88888.00 2007-07-21 15:30:06.125 202 12473.73 60.90 55362.28 88888.00 2007-07-21 15:30:06.250 202 12473.67 60.92 55362.28 88888.00 2007-07-21 15:30:06.375 202 12473.73 60.98 55362.28 88888.00 2007-07-21 15:30:06.500 202 12473.73 60.98 55362.25 88888.00 2007-07-21 15:30:06.625 202 12473.70 60.92 55362.28 88888.00 2007-07-21 15:30:06.750 202 12473.75 60.92 55362.28 88888.00 2007-07-21 15:30:06.875 202 12473.77 60.92 55362.28 88888.00 2007-07-21 15:30:07.000 202 12473.80 60.90 55362.25 88888.00 2007-07-21 15:30:07.125 202 12473.73 60.90 55362.28 88888.00 2007-07-21 15:30:07.250 202 12473.67 60.90 55362.30 88888.00 2007-07-21 15:30:07.375 202 12473.67 60.88 55362.30 88888.00 2007-07-21 15:30:07.500 202 12473.67 60.90 55362.28 88888.00 2007-07-21 15:30:07.625 202 12473.62 60.88 55362.28 88888.00 2007-07-21 15:30:07.750 202 12473.60 60.83 55362.28 88888.00 2007-07-21 15:30:07.875 202 12473.58 60.88 55362.28 88888.00 2007-07-21 15:30:08.000 202 12473.60 60.92 55362.30 88888.00 2007-07-21 15:30:08.125 202 12473.62 60.90 55362.35 88888.00 2007-07-21 15:30:08.250 202 12473.62 60.92 55362.35 88888.00 2007-07-21 15:30:08.375 202 12473.65 60.90 55362.32 88888.00 2007-07-21 15:30:08.500 202 12473.62 60.88 55362.30 88888.00 2007-07-21 15:30:08.625 202 12473.65 60.83 55362.30 88888.00 2007-07-21 15:30:08.750 202 12473.67 60.83 55362.30 88888.00 2007-07-21 15:30:08.875 202 12473.65 60.88 55362.30 88888.00 2007-07-21 15:30:09.000 202 12473.58 60.88 55362.28 88888.00 2007-07-21 15:30:09.125 202 12473.58 60.83 55362.28 88888.00 2007-07-21 15:30:09.250 202 12473.50 60.80 55362.30 88888.00 2007-07-21 15:30:09.375 202 12473.52 60.85 55362.32 88888.00 2007-07-21 15:30:09.500 202 12473.60 60.85 55362.32 88888.00 2007-07-21 15:30:09.625 202 12473.62 60.85 55362.28 88888.00 2007-07-21 15:30:09.750 202 12473.70 60.88 55362.28 88888.00 2007-07-21 15:30:09.875 202 12473.70 60.85 55362.30 88888.00 2007-07-21 15:30:10.000 202 12473.77 60.90 55362.30 88888.00 2007-07-21 15:30:10.125 202 12473.75 60.88 55362.30 88888.00 2007-07-21 15:30:10.250 202 12473.67 60.85 55362.30 88888.00 2007-07-21 15:30:10.375 202 12473.62 60.88 55362.28 88888.00 2007-07-21 15:30:10.500 202 12473.62 60.90 55362.32 88888.00 2007-07-21 15:30:10.625 202 12473.65 60.90 55362.32 88888.00 2007-07-21 15:30:10.750 202 12473.62 60.85 55362.32 88888.00 2007-07-21 15:30:10.875 202 12473.58 60.85 55362.30 88888.00 2007-07-21 15:30:11.000 202 12473.58 60.83 55362.30 88888.00 2007-07-21 15:30:11.125 202 12473.58 60.83 55362.32 88888.00 2007-07-21 15:30:11.250 202 12473.60 60.85 55362.38 88888.00 2007-07-21 15:30:11.375 202 12473.73 60.95 55362.38 88888.00 2007-07-21 15:30:11.500 202 12473.73 60.90 55362.32 88888.00 2007-07-21 15:30:11.625 202 12473.65 60.83 55362.32 88888.00 2007-07-21 15:30:11.750 202 12473.67 60.88 55362.32 88888.00 2007-07-21 15:30:11.875 202 12473.65 60.88 55362.32 88888.00 2007-07-21 15:30:12.000 202 12473.58 60.83 55362.30 88888.00 2007-07-21 15:30:12.125 202 12473.58 60.80 55362.30 88888.00 2007-07-21 15:30:12.250 202 12473.55 60.77 55362.30 88888.00 2007-07-21 15:30:12.375 202 12473.60 60.77 55362.30 88888.00 2007-07-21 15:30:12.500 202 12473.65 60.85 55362.30 88888.00 2007-07-21 15:30:12.625 202 12473.62 60.85 55362.35 88888.00 2007-07-21 15:30:12.750 202 12473.62 60.88 55362.35 88888.00 2007-07-21 15:30:12.875 202 12473.65 60.80 55362.35 88888.00 2007-07-21 15:30:13.000 202 12473.60 60.77 55362.30 88888.00 2007-07-21 15:30:13.125 202 12473.65 60.83 55362.35 88888.00 2007-07-21 15:30:13.250 202 12473.65 60.77 55362.38 88888.00 2007-07-21 15:30:13.375 202 12473.62 60.80 55362.38 88888.00 2007-07-21 15:30:13.500 202 12473.62 60.83 55362.38 88888.00 2007-07-21 15:30:13.625 202 12473.60 60.83 55362.35 88888.00 2007-07-21 15:30:13.750 202 12473.67 60.80 55362.32 88888.00 2007-07-21 15:30:13.875 202 12473.77 60.83 55362.32 88888.00 2007-07-21 15:30:14.000 202 12473.70 60.83 55362.35 88888.00 2007-07-21 15:30:14.125 202 12473.62 60.83 55362.32 88888.00 2007-07-21 15:30:14.250 202 12473.65 60.77 55362.30 88888.00 2007-07-21 15:30:14.375 202 12473.65 60.77 55362.30 88888.00 2007-07-21 15:30:14.500 202 12473.65 60.83 55362.30 88888.00 2007-07-21 15:30:14.625 202 12473.60 60.83 55362.30 88888.00 2007-07-21 15:30:14.750 202 12473.62 60.83 55362.32 88888.00 2007-07-21 15:30:14.875 202 12473.65 60.85 55362.32 88888.00 2007-07-21 15:30:15.000 202 12473.67 60.80 55362.32 88888.00 2007-07-21 15:30:15.125 202 12473.67 60.80 55362.32 88888.00 2007-07-21 15:30:15.250 202 12473.62 60.80 55362.35 88888.00 2007-07-21 15:30:15.375 202 12473.65 60.83 55362.35 88888.00 2007-07-21 15:30:15.500 202 12473.62 60.77 55362.32 88888.00 2007-07-21 15:30:15.625 202 12473.65 60.77 55362.32 88888.00 2007-07-21 15:30:15.750 202 12473.67 60.80 55362.32 88888.00 2007-07-21 15:30:15.875 202 12473.75 60.80 55362.38 88888.00 2007-07-21 15:30:16.000 202 12473.77 60.77 55362.35 88888.00 2007-07-21 15:30:16.125 202 12473.70 60.80 55362.32 88888.00 2007-07-21 15:30:16.250 202 12473.67 60.75 55362.38 88888.00 2007-07-21 15:30:16.375 202 12473.75 60.83 55362.40 88888.00 2007-07-21 15:30:16.500 202 12473.73 60.77 55362.38 88888.00 2007-07-21 15:30:16.625 202 12473.62 60.67 55362.32 88888.00 2007-07-21 15:30:16.750 202 12473.62 60.67 55362.28 88888.00 2007-07-21 15:30:16.875 202 12473.67 60.73 55362.32 88888.00 2007-07-21 15:30:17.000 202 12473.73 60.77 55362.32 88888.00 2007-07-21 15:30:17.125 202 12473.70 60.80 55362.35 88888.00 2007-07-21 15:30:17.250 202 12473.77 60.83 55362.38 88888.00 2007-07-21 15:30:17.375 202 12473.88 60.85 55362.38 88888.00 2007-07-21 15:30:17.500 202 12473.80 60.80 55362.32 88888.00 2007-07-21 15:30:17.625 202 12473.75 60.77 55362.32 88888.00 2007-07-21 15:30:17.750 202 12473.70 60.75 55362.32 88888.00 2007-07-21 15:30:17.875 202 12473.65 60.75 55362.32 88888.00 2007-07-21 15:30:18.000 202 12473.67 60.77 55362.30 88888.00 2007-07-21 15:30:18.125 202 12473.70 60.73 55362.30 88888.00 2007-07-21 15:30:18.250 202 12473.62 60.67 55362.28 88888.00 2007-07-21 15:30:18.375 202 12473.67 60.73 55362.30 88888.00 2007-07-21 15:30:18.500 202 12473.67 60.73 55362.32 88888.00 2007-07-21 15:30:18.625 202 12473.65 60.73 55362.35 88888.00 2007-07-21 15:30:18.750 202 12473.70 60.75 55362.35 88888.00 2007-07-21 15:30:18.875 202 12473.75 60.80 55362.38 88888.00 2007-07-21 15:30:19.000 202 12473.70 60.80 55362.35 88888.00 2007-07-21 15:30:19.125 202 12473.77 60.73 55362.35 88888.00 2007-07-21 15:30:19.250 202 12473.75 60.75 55362.35 88888.00 2007-07-21 15:30:19.375 202 12473.75 60.80 55362.35 88888.00 2007-07-21 15:30:19.500 202 12473.73 60.75 55362.35 88888.00 2007-07-21 15:30:19.625 202 12473.73 60.77 55362.35 88888.00 2007-07-21 15:30:19.750 202 12473.73 60.83 55362.35 88888.00 2007-07-21 15:30:19.875 202 12473.62 60.75 55362.32 88888.00 2007-07-21 15:30:20.000 202 12473.62 60.70 55362.30 88888.00 2007-07-21 15:30:20.125 202 12473.73 60.75 55362.32 88888.00 2007-07-21 15:30:20.250 202 12473.77 60.80 55362.35 88888.00 2007-07-21 15:30:20.375 202 12473.80 60.77 55362.32 88888.00 2007-07-21 15:30:20.500 202 12473.75 60.73 55362.30 88888.00 2007-07-21 15:30:20.625 202 12473.73 60.70 55362.32 88888.00 2007-07-21 15:30:20.750 202 12473.73 60.73 55362.32 88888.00 2007-07-21 15:30:20.875 202 12473.75 60.77 55362.35 88888.00 2007-07-21 15:30:21.000 202 12473.70 60.77 55362.32 88888.00 2007-07-21 15:30:21.125 202 12473.77 60.75 55362.35 88888.00 2007-07-21 15:30:21.250 202 12473.75 60.77 55362.38 88888.00 2007-07-21 15:30:21.375 202 12473.70 60.77 55362.38 88888.00 2007-07-21 15:30:21.500 202 12473.65 60.77 55362.38 88888.00 2007-07-21 15:30:21.625 202 12473.73 60.77 55362.43 88888.00 2007-07-21 15:30:21.750 202 12473.77 60.80 55362.40 88888.00 2007-07-21 15:30:21.875 202 12473.83 60.77 55362.40 88888.00 2007-07-21 15:30:22.000 202 12473.80 60.77 55362.40 88888.00 2007-07-21 15:30:22.125 202 12473.75 60.77 55362.43 88888.00 2007-07-21 15:30:22.250 202 12473.73 60.77 55362.43 88888.00 2007-07-21 15:30:22.375 202 12473.73 60.75 55362.38 88888.00 2007-07-21 15:30:22.500 202 12473.73 60.77 55362.38 88888.00 2007-07-21 15:30:22.625 202 12473.80 60.80 55362.38 88888.00 2007-07-21 15:30:22.750 202 12473.80 60.75 55362.38 88888.00 2007-07-21 15:30:22.875 202 12473.77 60.75 55362.40 88888.00 2007-07-21 15:30:23.000 202 12473.67 60.70 55362.40 88888.00 2007-07-21 15:30:23.125 202 12473.70 60.77 55362.40 88888.00 2007-07-21 15:30:23.250 202 12473.73 60.80 55362.40 88888.00 2007-07-21 15:30:23.375 202 12473.73 60.75 55362.43 88888.00 2007-07-21 15:30:23.500 202 12473.73 60.73 55362.43 88888.00 2007-07-21 15:30:23.625 202 12473.70 60.73 55362.38 88888.00 2007-07-21 15:30:23.750 202 12473.70 60.70 55362.35 88888.00 2007-07-21 15:30:23.875 202 12473.70 60.73 55362.38 88888.00 2007-07-21 15:30:24.000 202 12473.73 60.75 55362.40 88888.00 2007-07-21 15:30:24.125 202 12473.67 60.73 55362.40 88888.00 2007-07-21 15:30:24.250 202 12473.70 60.73 55362.40 88888.00 2007-07-21 15:30:24.375 202 12473.73 60.75 55362.40 88888.00 2007-07-21 15:30:24.500 202 12473.67 60.75 55362.38 88888.00 2007-07-21 15:30:24.625 202 12473.70 60.75 55362.40 88888.00 2007-07-21 15:30:24.750 202 12473.67 60.73 55362.43 88888.00 2007-07-21 15:30:24.875 202 12473.67 60.67 55362.43 88888.00 2007-07-21 15:30:25.000 202 12473.75 60.67 55362.43 88888.00 2007-07-21 15:30:25.125 202 12473.77 60.67 55362.43 88888.00 2007-07-21 15:30:25.250 202 12473.73 60.65 55362.40 88888.00 2007-07-21 15:30:25.375 202 12473.75 60.70 55362.43 88888.00 2007-07-21 15:30:25.500 202 12473.75 60.73 55362.43 88888.00 2007-07-21 15:30:25.625 202 12473.75 60.70 55362.43 88888.00 2007-07-21 15:30:25.750 202 12473.75 60.73 55362.43 88888.00 2007-07-21 15:30:25.875 202 12473.75 60.77 55362.45 88888.00 2007-07-21 15:30:26.000 202 12473.73 60.73 55362.43 88888.00 2007-07-21 15:30:26.125 202 12473.77 60.70 55362.43 88888.00 2007-07-21 15:30:26.250 202 12473.75 60.67 55362.43 88888.00 2007-07-21 15:30:26.375 202 12473.73 60.70 55362.40 88888.00 2007-07-21 15:30:26.500 202 12473.67 60.70 55362.40 88888.00 2007-07-21 15:30:26.625 202 12473.75 60.70 55362.43 88888.00 2007-07-21 15:30:26.750 202 12473.77 60.70 55362.43 88888.00 2007-07-21 15:30:26.875 202 12473.73 60.65 55362.43 88888.00 2007-07-21 15:30:27.000 202 12473.65 60.73 55362.45 88888.00 2007-07-21 15:30:27.125 202 12473.75 60.75 55362.45 88888.00 2007-07-21 15:30:27.250 202 12473.75 60.70 55362.43 88888.00 2007-07-21 15:30:27.375 202 12473.70 60.70 55362.38 88888.00 2007-07-21 15:30:27.500 202 12473.65 60.65 55362.35 88888.00 2007-07-21 15:30:27.625 202 12473.67 60.67 55362.40 88888.00 2007-07-21 15:30:27.750 202 12473.73 60.67 55362.43 88888.00 2007-07-21 15:30:27.875 202 12473.70 60.65 55362.43 88888.00 2007-07-21 15:30:28.000 202 12473.60 60.65 55362.40 88888.00 2007-07-21 15:30:28.125 202 12473.62 60.67 55362.38 88888.00 2007-07-21 15:30:28.250 202 12473.65 60.67 55362.40 88888.00 2007-07-21 15:30:28.375 202 12473.70 60.73 55362.43 88888.00 2007-07-21 15:30:28.500 202 12473.70 60.73 55362.45 88888.00 2007-07-21 15:30:28.625 202 12473.67 60.62 55362.45 88888.00 2007-07-21 15:30:28.750 202 12473.67 60.62 55362.45 88888.00 2007-07-21 15:30:28.875 202 12473.62 60.70 55362.45 88888.00 2007-07-21 15:30:29.000 202 12473.65 60.73 55362.45 88888.00 2007-07-21 15:30:29.125 202 12473.58 60.65 55362.45 88888.00 2007-07-21 15:30:29.250 202 12473.55 60.65 55362.45 88888.00 2007-07-21 15:30:29.375 202 12473.60 60.67 55362.45 88888.00 2007-07-21 15:30:29.500 202 12473.60 60.62 55362.40 88888.00 2007-07-21 15:30:29.625 202 12473.65 60.58 55362.40 88888.00 2007-07-21 15:30:29.750 202 12473.62 60.62 55362.43 88888.00 2007-07-21 15:30:29.875 202 12473.60 60.70 55362.43 88888.00 2007-07-21 15:30:30.000 202 12473.60 60.70 55362.40 88888.00 2007-07-21 15:30:30.125 202 12473.65 60.67 55362.40 88888.00 2007-07-21 15:30:30.250 202 12473.70 60.67 55362.40 88888.00 2007-07-21 15:30:30.375 202 12473.67 60.67 55362.43 88888.00 2007-07-21 15:30:30.500 202 12473.62 60.67 55362.45 88888.00 2007-07-21 15:30:30.625 202 12473.52 60.60 55362.45 88888.00 2007-07-21 15:30:30.750 202 12473.50 60.60 55362.40 88888.00 2007-07-21 15:30:30.875 202 12473.52 60.62 55362.38 88888.00 2007-07-21 15:30:31.000 202 12473.55 60.67 55362.38 88888.00 2007-07-21 15:30:31.125 202 12473.65 60.67 55362.43 88888.00 2007-07-21 15:30:31.250 202 12473.67 60.60 55362.43 88888.00 2007-07-21 15:30:31.375 202 12473.67 60.65 55362.43 88888.00 2007-07-21 15:30:31.500 202 12473.65 60.70 55362.43 88888.00 2007-07-21 15:30:31.625 202 12473.62 60.67 55362.38 88888.00 2007-07-21 15:30:31.750 202 12473.58 60.60 55362.40 88888.00 2007-07-21 15:30:31.875 202 12473.60 60.65 55362.43 88888.00 2007-07-21 15:30:32.000 202 12473.67 60.67 55362.45 88888.00 2007-07-21 15:30:32.125 202 12473.75 60.70 55362.43 88888.00 2007-07-21 15:30:32.250 202 12473.75 60.62 55362.45 88888.00 2007-07-21 15:30:32.375 202 12473.73 60.58 55362.45 88888.00 2007-07-21 15:30:32.500 202 12473.75 60.62 55362.45 88888.00 2007-07-21 15:30:32.625 202 12473.70 60.62 55362.43 88888.00 2007-07-21 15:30:32.750 202 12473.70 60.62 55362.43 88888.00 2007-07-21 15:30:32.875 202 12473.62 60.60 55362.45 88888.00 2007-07-21 15:30:33.000 202 12473.58 60.60 55362.43 88888.00 2007-07-21 15:30:33.125 202 12473.65 60.65 55362.45 88888.00 2007-07-21 15:30:33.250 202 12473.67 60.67 55362.45 88888.00 2007-07-21 15:30:33.375 202 12473.65 60.65 55362.43 88888.00 2007-07-21 15:30:33.500 202 12473.60 60.60 55362.43 88888.00 2007-07-21 15:30:33.625 202 12473.58 60.60 55362.40 88888.00 2007-07-21 15:30:33.750 202 12473.60 60.60 55362.43 88888.00 2007-07-21 15:30:33.875 202 12473.65 60.67 55362.45 88888.00 2007-07-21 15:30:34.000 202 12473.62 60.67 55362.45 88888.00 2007-07-21 15:30:34.125 202 12473.58 60.60 55362.43 88888.00 2007-07-21 15:30:34.250 202 12473.58 60.52 55362.40 88888.00 2007-07-21 15:30:34.375 202 12473.60 60.58 55362.40 88888.00 2007-07-21 15:30:34.500 202 12473.65 60.62 55362.45 88888.00 2007-07-21 15:30:34.625 202 12473.62 60.62 55362.45 88888.00 2007-07-21 15:30:34.750 202 12473.65 60.62 55362.43 88888.00 2007-07-21 15:30:34.875 202 12473.65 60.60 55362.43 88888.00 2007-07-21 15:30:35.000 202 12473.60 60.62 55362.43 88888.00 2007-07-21 15:30:35.125 202 12473.58 60.58 55362.43 88888.00 2007-07-21 15:30:35.250 202 12473.62 60.58 55362.45 88888.00 2007-07-21 15:30:35.375 202 12473.65 60.60 55362.47 88888.00 2007-07-21 15:30:35.500 202 12473.65 60.58 55362.45 88888.00 2007-07-21 15:30:35.625 202 12473.65 60.58 55362.45 88888.00 2007-07-21 15:30:35.750 202 12473.60 60.58 55362.43 88888.00 2007-07-21 15:30:35.875 202 12473.60 60.52 55362.43 88888.00 2007-07-21 15:30:36.000 202 12473.62 60.50 55362.43 88888.00 2007-07-21 15:30:36.125 202 12473.67 60.55 55362.45 88888.00 2007-07-21 15:30:36.250 202 12473.70 60.58 55362.40 88888.00 2007-07-21 15:30:36.375 202 12473.67 60.60 55362.40 88888.00 2007-07-21 15:30:36.500 202 12473.65 60.55 55362.43 88888.00 2007-07-21 15:30:36.625 202 12473.65 60.55 55362.43 88888.00 2007-07-21 15:30:36.750 202 12473.65 60.55 55362.40 88888.00 2007-07-21 15:30:36.875 202 12473.60 60.60 55362.43 88888.00 2007-07-21 15:30:37.000 202 12473.60 60.58 55362.43 88888.00 2007-07-21 15:30:37.125 202 12473.60 60.55 55362.45 88888.00 2007-07-21 15:30:37.250 202 12473.55 60.52 55362.45 88888.00 2007-07-21 15:30:37.375 202 12473.55 60.58 55362.45 88888.00 2007-07-21 15:30:37.500 202 12473.58 60.60 55362.43 88888.00 2007-07-21 15:30:37.625 202 12473.58 60.62 55362.45 88888.00 2007-07-21 15:30:37.750 202 12473.60 60.58 55362.43 88888.00 2007-07-21 15:30:37.875 202 12473.60 60.52 55362.40 88888.00 2007-07-21 15:30:38.000 202 12473.65 60.55 55362.43 88888.00 2007-07-21 15:30:38.125 202 12473.73 60.60 55362.45 88888.00 2007-07-21 15:30:38.250 202 12473.65 60.60 55362.43 88888.00 2007-07-21 15:30:38.375 202 12473.62 60.60 55362.43 88888.00 2007-07-21 15:30:38.500 202 12473.60 60.55 55362.43 88888.00 2007-07-21 15:30:38.625 202 12473.60 60.52 55362.45 88888.00 2007-07-21 15:30:38.750 202 12473.58 60.52 55362.45 88888.00 2007-07-21 15:30:38.875 202 12473.55 60.50 55362.40 88888.00 2007-07-21 15:30:39.000 202 12473.58 60.52 55362.43 88888.00 2007-07-21 15:30:39.125 202 12473.60 60.60 55362.50 88888.00 2007-07-21 15:30:39.250 202 12473.62 60.60 55362.47 88888.00 2007-07-21 15:30:39.375 202 12473.62 60.58 55362.45 88888.00 2007-07-21 15:30:39.500 202 12473.60 60.55 55362.45 88888.00 2007-07-21 15:30:39.625 202 12473.65 60.52 55362.47 88888.00 2007-07-21 15:30:39.750 202 12473.70 60.55 55362.47 88888.00 2007-07-21 15:30:39.875 202 12473.67 60.50 55362.47 88888.00 2007-07-21 15:30:40.000 202 12473.67 60.52 55362.45 88888.00 2007-07-21 15:30:40.125 202 12473.62 60.52 55362.45 88888.00 2007-07-21 15:30:40.250 202 12473.65 60.55 55362.47 88888.00 2007-07-21 15:30:40.375 202 12473.65 60.58 55362.47 88888.00 2007-07-21 15:30:40.500 202 12473.62 60.58 55362.45 88888.00 2007-07-21 15:30:40.625 202 12473.60 60.52 55362.47 88888.00 2007-07-21 15:30:40.750 202 12473.67 60.52 55362.47 88888.00 2007-07-21 15:30:40.875 202 12473.65 60.50 55362.45 88888.00 2007-07-21 15:30:41.000 202 12473.62 60.58 55362.45 88888.00 2007-07-21 15:30:41.125 202 12473.65 60.55 55362.45 88888.00 2007-07-21 15:30:41.250 202 12473.65 60.55 55362.47 88888.00 2007-07-21 15:30:41.375 202 12473.67 60.58 55362.50 88888.00 2007-07-21 15:30:41.500 202 12473.67 60.52 55362.47 88888.00 2007-07-21 15:30:41.625 202 12473.67 60.52 55362.45 88888.00 2007-07-21 15:30:41.750 202 12473.62 60.50 55362.45 88888.00 2007-07-21 15:30:41.875 202 12473.52 60.48 55362.45 88888.00 2007-07-21 15:30:42.000 202 12473.50 60.45 55362.43 88888.00 2007-07-21 15:30:42.125 202 12473.50 60.48 55362.45 88888.00 2007-07-21 15:30:42.250 202 12473.55 60.55 55362.45 88888.00 2007-07-21 15:30:42.375 202 12473.58 60.55 55362.47 88888.00 2007-07-21 15:30:42.500 202 12473.62 60.58 55362.47 88888.00 2007-07-21 15:30:42.625 202 12473.65 60.58 55362.53 88888.00 2007-07-21 15:30:42.750 202 12473.65 60.60 55362.50 88888.00 2007-07-21 15:30:42.875 202 12473.65 60.55 55362.47 88888.00 2007-07-21 15:30:43.000 202 12473.62 60.55 55362.45 88888.00 2007-07-21 15:30:43.125 202 12473.58 60.48 55362.45 88888.00 2007-07-21 15:30:43.250 202 12473.50 60.50 55362.43 88888.00 2007-07-21 15:30:43.375 202 12473.55 60.55 55362.45 88888.00 2007-07-21 15:30:43.500 202 12473.50 60.55 55362.47 88888.00 2007-07-21 15:30:43.625 202 12473.45 60.60 55362.50 88888.00 2007-07-21 15:30:43.750 202 12473.45 60.55 55362.47 88888.00 2007-07-21 15:30:43.875 202 12473.45 60.50 55362.43 88888.00 2007-07-21 15:30:44.000 202 12473.48 60.48 55362.45 88888.00 2007-07-21 15:30:44.125 202 12473.52 60.52 55362.53 88888.00 2007-07-21 15:30:44.250 202 12473.58 60.58 55362.57 88888.00 2007-07-21 15:30:44.375 202 12473.58 60.58 55362.55 88888.00 2007-07-21 15:30:44.500 202 12473.50 60.55 55362.50 88888.00 2007-07-21 15:30:44.625 202 12473.35 60.55 55362.50 88888.00 2007-07-21 15:30:44.750 202 12473.40 60.50 55362.50 88888.00 2007-07-21 15:30:44.875 202 12473.40 60.45 55362.50 88888.00 2007-07-21 15:30:45.000 202 12473.38 60.50 55362.47 88888.00 2007-07-21 15:30:45.125 202 12473.40 60.52 55362.50 88888.00 2007-07-21 15:30:45.250 202 12473.35 60.50 55362.50 88888.00 2007-07-21 15:30:45.375 202 12473.38 60.52 55362.50 88888.00 2007-07-21 15:30:45.500 202 12473.33 60.52 55362.50 88888.00 2007-07-21 15:30:45.625 202 12473.30 60.50 55362.53 88888.00 2007-07-21 15:30:45.750 202 12473.35 60.48 55362.53 88888.00 2007-07-21 15:30:45.875 202 12473.40 60.45 55362.55 88888.00 2007-07-21 15:30:46.000 202 12473.38 60.42 55362.50 88888.00 2007-07-21 15:30:46.125 202 12473.40 60.50 55362.53 88888.00 2007-07-21 15:30:46.250 202 12473.42 60.48 55362.50 88888.00 2007-07-21 15:30:46.375 202 12473.50 60.48 55362.53 88888.00 2007-07-21 15:30:46.500 202 12473.48 60.45 55362.53 88888.00 2007-07-21 15:30:46.625 202 12473.45 60.48 55362.53 88888.00 2007-07-21 15:30:46.750 202 12473.38 60.50 55362.55 88888.00 2007-07-21 15:30:46.875 202 12473.27 60.45 55362.55 88888.00 2007-07-21 15:30:47.000 202 12473.25 60.42 55362.53 88888.00 2007-07-21 15:30:47.125 202 12473.30 60.45 55362.50 88888.00 2007-07-21 15:30:47.250 202 12473.40 60.45 55362.55 88888.00 2007-07-21 15:30:47.375 202 12473.42 60.48 55362.55 88888.00 2007-07-21 15:30:47.500 202 12473.33 60.48 55362.53 88888.00 2007-07-21 15:30:47.625 202 12473.30 60.45 55362.50 88888.00 2007-07-21 15:30:47.750 202 12473.35 60.40 55362.50 88888.00 2007-07-21 15:30:47.875 202 12473.23 60.42 55362.53 88888.00 2007-07-21 15:30:48.000 202 12473.17 60.40 55362.50 88888.00 2007-07-21 15:30:48.125 202 12473.17 60.35 55362.50 88888.00 2007-07-21 15:30:48.250 202 12473.23 60.33 55362.53 88888.00 2007-07-21 15:30:48.375 202 12473.30 60.38 55362.50 88888.00 2007-07-21 15:30:48.500 202 12473.25 60.40 55362.50 88888.00 2007-07-21 15:30:48.625 202 12473.20 60.35 55362.50 88888.00 2007-07-21 15:30:48.750 202 12473.20 60.35 55362.53 88888.00 2007-07-21 15:30:48.875 202 12473.25 60.35 55362.55 88888.00 2007-07-21 15:30:49.000 202 12473.20 60.35 55362.50 88888.00 2007-07-21 15:30:49.125 202 12473.17 60.40 55362.50 88888.00 2007-07-21 15:30:49.250 202 12473.17 60.38 55362.50 88888.00 2007-07-21 15:30:49.375 202 12473.20 60.35 55362.53 88888.00 2007-07-21 15:30:49.500 202 12473.20 60.38 55362.55 88888.00 2007-07-21 15:30:49.625 202 12473.30 60.35 55362.53 88888.00 2007-07-21 15:30:49.750 202 12473.38 60.38 55362.53 88888.00 2007-07-21 15:30:49.875 202 12473.33 60.35 55362.53 88888.00 2007-07-21 15:30:50.000 202 12473.33 60.33 55362.53 88888.00 2007-07-21 15:30:50.125 202 12473.30 60.33 55362.55 88888.00 2007-07-21 15:30:50.250 202 12473.25 60.30 55362.55 88888.00 2007-07-21 15:30:50.375 202 12473.30 60.33 55362.55 88888.00 2007-07-21 15:30:50.500 202 12473.30 60.30 55362.55 88888.00 2007-07-21 15:30:50.625 202 12473.23 60.30 55362.55 88888.00 2007-07-21 15:30:50.750 202 12473.27 60.33 55362.55 88888.00 2007-07-21 15:30:50.875 202 12473.33 60.25 55362.53 88888.00 2007-07-21 15:30:51.000 202 12473.30 60.25 55362.53 88888.00 2007-07-21 15:30:51.125 202 12473.30 60.30 55362.57 88888.00 2007-07-21 15:30:51.250 202 12473.20 60.30 55362.60 88888.00 2007-07-21 15:30:51.375 202 12473.23 60.30 55362.57 88888.00 2007-07-21 15:30:51.500 202 12473.25 60.30 55362.55 88888.00 2007-07-21 15:30:51.625 202 12473.20 60.27 55362.55 88888.00 2007-07-21 15:30:51.750 202 12473.10 60.27 55362.55 88888.00 2007-07-21 15:30:51.875 202 12473.08 60.23 55362.55 88888.00 2007-07-21 15:30:52.000 202 12473.15 60.25 55362.57 88888.00 2007-07-21 15:30:52.125 202 12473.17 60.17 55362.55 88888.00 2007-07-21 15:30:52.250 202 12473.17 60.12 55362.57 88888.00 2007-07-21 15:30:52.375 202 12473.25 60.17 55362.57 88888.00 2007-07-21 15:30:52.500 202 12473.25 60.23 55362.60 88888.00 2007-07-21 15:30:52.625 202 12473.25 60.30 55362.57 88888.00 2007-07-21 15:30:52.750 202 12473.25 60.27 55362.57 88888.00 2007-07-21 15:30:52.875 202 12473.27 60.25 55362.60 88888.00 2007-07-21 15:30:53.000 202 12473.23 60.17 55362.57 88888.00 2007-07-21 15:30:53.125 202 12473.17 60.12 55362.55 88888.00 2007-07-21 15:30:53.250 202 12473.12 60.10 55362.55 88888.00 2007-07-21 15:30:53.375 202 12473.20 60.15 55362.55 88888.00 2007-07-21 15:30:53.500 202 12473.25 60.17 55362.55 88888.00 2007-07-21 15:30:53.625 202 12473.17 60.12 55362.53 88888.00 2007-07-21 15:30:53.750 202 12473.17 60.12 55362.53 88888.00 2007-07-21 15:30:53.875 202 12473.23 60.15 55362.57 88888.00 2007-07-21 15:30:54.000 202 12473.25 60.17 55362.57 88888.00 2007-07-21 15:30:54.125 202 12473.23 60.17 55362.57 88888.00 2007-07-21 15:30:54.250 202 12473.23 60.17 55362.55 88888.00 2007-07-21 15:30:54.375 202 12473.23 60.15 55362.55 88888.00 2007-07-21 15:30:54.500 202 12473.17 60.12 55362.55 88888.00 2007-07-21 15:30:54.625 202 12473.20 60.10 55362.53 88888.00 2007-07-21 15:30:54.750 202 12473.30 60.12 55362.53 88888.00 2007-07-21 15:30:54.875 202 12473.33 60.12 55362.55 88888.00 2007-07-21 15:30:55.000 202 12473.30 60.08 55362.53 88888.00 2007-07-21 15:30:55.125 202 12473.25 60.10 55362.55 88888.00 2007-07-21 15:30:55.250 202 12473.23 60.08 55362.55 88888.00 2007-07-21 15:30:55.375 202 12473.25 60.08 55362.57 88888.00 2007-07-21 15:30:55.500 202 12473.17 60.05 55362.55 88888.00 2007-07-21 15:30:55.625 202 12473.17 60.05 55362.60 88888.00 2007-07-21 15:30:55.750 202 12473.15 60.08 55362.60 88888.00 2007-07-21 15:30:55.875 202 12473.15 60.08 55362.62 88888.00 2007-07-21 15:30:56.000 202 12473.20 60.08 55362.60 88888.00 2007-07-21 15:30:56.125 202 12473.17 60.02 55362.57 88888.00 2007-07-21 15:30:56.250 202 12473.12 59.98 55362.57 88888.00 2007-07-21 15:30:56.375 202 12473.10 60.00 55362.55 88888.00 2007-07-21 15:30:56.500 202 12473.15 60.00 55362.55 88888.00 2007-07-21 15:30:56.625 202 12473.17 60.02 55362.57 88888.00 2007-07-21 15:30:56.750 202 12473.27 60.05 55362.57 88888.00 2007-07-21 15:30:56.875 202 12473.20 60.00 55362.57 88888.00 2007-07-21 15:30:57.000 202 12473.10 60.00 55362.53 88888.00 2007-07-21 15:30:57.125 202 12473.00 60.00 55362.55 88888.00 2007-07-21 15:30:57.250 202 12473.05 59.95 55362.60 88888.00 2007-07-21 15:30:57.375 202 12473.15 59.98 55362.57 88888.00 2007-07-21 15:30:57.500 202 12473.23 60.08 55362.62 88888.00 2007-07-21 15:30:57.625 202 12473.20 60.05 55362.60 88888.00 2007-07-21 15:30:57.750 202 12473.15 59.95 55362.55 88888.00 2007-07-21 15:30:57.875 202 12473.15 59.98 55362.60 88888.00 2007-07-21 15:30:58.000 202 12473.12 60.00 55362.55 88888.00 2007-07-21 15:30:58.125 202 12473.15 59.98 55362.53 88888.00 2007-07-21 15:30:58.250 202 12473.15 60.00 55362.60 88888.00 2007-07-21 15:30:58.375 202 12473.15 60.02 55362.62 88888.00 2007-07-21 15:30:58.500 202 12473.15 60.00 55362.60 88888.00 2007-07-21 15:30:58.625 202 12473.15 60.02 55362.60 88888.00 2007-07-21 15:30:58.750 202 12473.17 60.00 55362.60 88888.00 2007-07-21 15:30:58.875 202 12473.20 59.98 55362.60 88888.00 2007-07-21 15:30:59.000 202 12473.20 60.00 55362.60 88888.00 2007-07-21 15:30:59.125 202 12473.23 59.98 55362.60 88888.00 2007-07-21 15:30:59.250 202 12473.15 59.92 55362.60 88888.00 2007-07-21 15:30:59.375 202 12473.15 59.95 55362.57 88888.00 2007-07-21 15:30:59.500 202 12473.10 59.95 55362.57 88888.00 2007-07-21 15:30:59.625 202 12473.08 59.98 55362.57 88888.00 2007-07-21 15:30:59.750 202 12473.00 59.92 55362.57 88888.00 2007-07-21 15:30:59.875 202 12473.02 59.92 55362.57 88888.00 2007-07-21 15:31:00.000 202 12473.17 59.95 55362.60 88888.00 2007-07-21 15:31:00.125 202 12473.23 60.00 55362.62 88888.00 2007-07-21 15:31:00.250 202 12473.08 59.92 55362.60 88888.00 2007-07-21 15:31:00.375 202 12473.10 59.95 55362.60 88888.00 2007-07-21 15:31:00.500 202 12473.10 59.98 55362.57 88888.00 2007-07-21 15:31:00.625 202 12473.15 59.95 55362.60 88888.00 2007-07-21 15:31:00.750 202 12473.17 59.92 55362.60 88888.00 2007-07-21 15:31:00.875 202 12473.15 59.95 55362.57 88888.00 2007-07-21 15:31:01.000 202 12473.12 59.95 55362.57 88888.00 2007-07-21 15:31:01.125 202 12473.12 59.98 55362.62 88888.00 2007-07-21 15:31:01.250 202 12473.17 59.98 55362.62 88888.00 2007-07-21 15:31:01.375 202 12473.12 59.95 55362.60 88888.00 2007-07-21 15:31:01.500 202 12473.05 59.95 55362.60 88888.00 2007-07-21 15:31:01.625 202 12473.08 59.95 55362.60 88888.00 2007-07-21 15:31:01.750 202 12473.10 59.95 55362.60 88888.00 2007-07-21 15:31:01.875 202 12473.10 59.95 55362.62 88888.00 2007-07-21 15:31:02.000 202 12473.10 59.92 55362.60 88888.00 2007-07-21 15:31:02.125 202 12473.05 59.92 55362.62 88888.00 2007-07-21 15:31:02.250 202 12473.10 59.92 55362.62 88888.00 2007-07-21 15:31:02.375 202 12473.17 59.98 55362.62 88888.00 2007-07-21 15:31:02.500 202 12473.15 59.98 55362.65 88888.00 2007-07-21 15:31:02.625 202 12473.12 59.98 55362.62 88888.00 2007-07-21 15:31:02.750 202 12473.08 59.95 55362.62 88888.00 2007-07-21 15:31:02.875 202 12473.02 59.92 55362.62 88888.00 2007-07-21 15:31:03.000 202 12472.98 59.88 55362.60 88888.00 2007-07-21 15:31:03.125 202 12472.95 59.90 55362.62 88888.00 2007-07-21 15:31:03.250 202 12473.05 59.88 55362.60 88888.00 2007-07-21 15:31:03.375 202 12473.20 59.90 55362.62 88888.00 2007-07-21 15:31:03.500 202 12473.30 59.95 55362.65 88888.00 2007-07-21 15:31:03.625 202 12473.23 59.92 55362.65 88888.00 2007-07-21 15:31:03.750 202 12473.15 59.90 55362.62 88888.00 2007-07-21 15:31:03.875 202 12473.15 59.90 55362.60 88888.00 2007-07-21 15:31:04.000 202 12473.08 59.90 55362.57 88888.00 2007-07-21 15:31:04.125 202 12473.05 59.88 55362.62 88888.00 2007-07-21 15:31:04.250 202 12472.95 59.90 55362.65 88888.00 2007-07-21 15:31:04.375 202 12472.98 59.95 55362.62 88888.00 2007-07-21 15:31:04.500 202 12473.00 59.90 55362.62 88888.00 2007-07-21 15:31:04.625 202 12473.10 59.90 55362.68 88888.00 2007-07-21 15:31:04.750 202 12473.12 59.88 55362.68 88888.00 2007-07-21 15:31:04.875 202 12473.05 59.85 55362.65 88888.00 2007-07-21 15:31:05.000 202 12472.98 59.88 55362.60 88888.00 2007-07-21 15:31:05.125 202 12472.95 59.90 55362.60 88888.00 2007-07-21 15:31:05.250 202 12473.05 59.85 55362.65 88888.00 2007-07-21 15:31:05.375 202 12473.17 59.88 55362.65 88888.00 2007-07-21 15:31:05.500 202 12473.17 59.92 55362.62 88888.00 2007-07-21 15:31:05.625 202 12473.15 59.98 55362.60 88888.00 2007-07-21 15:31:05.750 202 12473.20 59.95 55362.60 88888.00 2007-07-21 15:31:05.875 202 12473.30 59.98 55362.62 88888.00 2007-07-21 15:31:06.000 202 12473.33 60.00 55362.60 88888.00 2007-07-21 15:31:06.125 202 12473.27 59.92 55362.62 88888.00 2007-07-21 15:31:06.250 202 12473.12 59.90 55362.60 88888.00 2007-07-21 15:31:06.375 202 12473.05 59.95 55362.60 88888.00 2007-07-21 15:31:06.500 202 12473.05 59.95 55362.57 88888.00 2007-07-21 15:31:06.625 202 12473.08 59.95 55362.65 88888.00 2007-07-21 15:31:06.750 202 12473.15 59.90 55362.60 88888.00 2007-07-21 15:31:06.875 202 12473.12 59.88 55362.60 88888.00 2007-07-21 15:31:07.000 202 12473.05 59.90 55362.60 88888.00 2007-07-21 15:31:07.125 202 12472.98 59.88 55362.62 88888.00 2007-07-21 15:31:07.250 202 12472.92 59.85 55362.60 88888.00 2007-07-21 15:31:07.375 202 12473.00 59.88 55362.62 88888.00 2007-07-21 15:31:07.500 202 12473.17 59.95 55362.60 88888.00 2007-07-21 15:31:07.625 202 12473.27 59.98 55362.60 88888.00 2007-07-21 15:31:07.750 202 12473.23 59.92 55362.60 88888.00 2007-07-21 15:31:07.875 202 12473.15 59.90 55362.60 88888.00 2007-07-21 15:31:08.000 202 12473.10 59.88 55362.57 88888.00 2007-07-21 15:31:08.125 202 12473.08 59.95 55362.60 88888.00 2007-07-21 15:31:08.250 202 12473.02 59.90 55362.60 88888.00 2007-07-21 15:31:08.375 202 12473.05 59.92 55362.60 88888.00 2007-07-21 15:31:08.500 202 12473.08 59.95 55362.62 88888.00 2007-07-21 15:31:08.625 202 12473.08 59.95 55362.62 88888.00 2007-07-21 15:31:08.750 202 12473.15 59.95 55362.65 88888.00 2007-07-21 15:31:08.875 202 12473.17 59.90 55362.62 88888.00 2007-07-21 15:31:09.000 202 12473.12 59.85 55362.60 88888.00 2007-07-21 15:31:09.125 202 12473.12 59.90 55362.60 88888.00 2007-07-21 15:31:09.250 202 12473.05 59.90 55362.62 88888.00 2007-07-21 15:31:09.375 202 12473.05 59.90 55362.62 88888.00 2007-07-21 15:31:09.500 202 12473.02 59.92 55362.57 88888.00 2007-07-21 15:31:09.625 202 12473.08 59.98 55362.57 88888.00 2007-07-21 15:31:09.750 202 12473.10 59.92 55362.57 88888.00 2007-07-21 15:31:09.875 202 12473.05 59.90 55362.62 88888.00 2007-07-21 15:31:10.000 202 12473.02 59.90 55362.65 88888.00 2007-07-21 15:31:10.125 202 12473.00 59.92 55362.62 88888.00 2007-07-21 15:31:10.250 202 12472.95 59.90 55362.65 88888.00 2007-07-21 15:31:10.375 202 12473.00 59.88 55362.57 88888.00 2007-07-21 15:31:10.500 202 12472.98 59.85 55362.57 88888.00 2007-07-21 15:31:10.625 202 12473.00 59.88 55362.62 88888.00 2007-07-21 15:31:10.750 202 12473.00 59.88 55362.60 88888.00 2007-07-21 15:31:10.875 202 12473.02 59.92 55362.62 88888.00 2007-07-21 15:31:11.000 202 12473.00 59.92 55362.62 88888.00 2007-07-21 15:31:11.125 202 12473.00 59.88 55362.60 88888.00 2007-07-21 15:31:11.250 202 12472.98 59.83 55362.57 88888.00 2007-07-21 15:31:11.375 202 12473.05 59.92 55362.62 88888.00 2007-07-21 15:31:11.500 202 12473.12 59.98 55362.65 88888.00 2007-07-21 15:31:11.625 202 12473.00 59.90 55362.60 88888.00 2007-07-21 15:31:11.750 202 12472.98 59.88 55362.57 88888.00 2007-07-21 15:31:11.875 202 12473.02 59.95 55362.62 88888.00 2007-07-21 15:31:12.000 202 12473.02 59.95 55362.62 88888.00 2007-07-21 15:31:12.125 202 12473.00 59.88 55362.62 88888.00 2007-07-21 15:31:12.250 202 12472.95 59.88 55362.57 88888.00 2007-07-21 15:31:12.375 202 12472.90 59.88 55362.55 88888.00 2007-07-21 15:31:12.500 202 12472.95 59.88 55362.55 88888.00 2007-07-21 15:31:12.625 202 12473.00 59.88 55362.57 88888.00 2007-07-21 15:31:12.750 202 12473.05 59.90 55362.55 88888.00 2007-07-21 15:31:12.875 202 12473.02 59.92 55362.57 88888.00 2007-07-21 15:31:13.000 202 12473.00 59.92 55362.57 88888.00 2007-07-21 15:31:13.125 202 12473.08 59.88 55362.55 88888.00 2007-07-21 15:31:13.250 202 12473.10 59.88 55362.60 88888.00 2007-07-21 15:31:13.375 202 12473.05 59.90 55362.57 88888.00 2007-07-21 15:31:13.500 202 12472.95 59.90 55362.57 88888.00 2007-07-21 15:31:13.625 202 12472.92 59.90 55362.57 88888.00 2007-07-21 15:31:13.750 202 12472.95 59.92 55362.57 88888.00 2007-07-21 15:31:13.875 202 12473.05 59.92 55362.57 88888.00 2007-07-21 15:31:14.000 202 12473.05 59.95 55362.60 88888.00 2007-07-21 15:31:14.125 202 12473.05 59.92 55362.57 88888.00 2007-07-21 15:31:14.250 202 12473.02 59.88 55362.55 88888.00 2007-07-21 15:31:14.375 202 12473.08 59.85 55362.53 88888.00 2007-07-21 15:31:14.500 202 12473.10 59.88 55362.53 88888.00 2007-07-21 15:31:14.625 202 12473.05 59.88 55362.53 88888.00 2007-07-21 15:31:14.750 202 12473.00 59.83 55362.57 88888.00 2007-07-21 15:31:14.875 202 12473.05 59.88 55362.57 88888.00 2007-07-21 15:31:15.000 202 12473.08 59.88 55362.55 88888.00 2007-07-21 15:31:15.125 202 12473.08 59.85 55362.57 88888.00 2007-07-21 15:31:15.250 202 12473.02 59.85 55362.55 88888.00 2007-07-21 15:31:15.375 202 12473.02 59.83 55362.57 88888.00 2007-07-21 15:31:15.500 202 12472.98 59.75 55362.53 88888.00 2007-07-21 15:31:15.625 202 12473.05 59.77 55362.55 88888.00 2007-07-21 15:31:15.750 202 12473.17 59.88 55362.65 88888.00 2007-07-21 15:31:15.875 202 12473.15 59.88 55362.60 88888.00 2007-07-21 15:31:16.000 202 12473.10 59.80 55362.55 88888.00 2007-07-21 15:31:16.125 202 12473.15 59.83 55362.57 88888.00 2007-07-21 15:31:16.250 202 12473.12 59.90 55362.57 88888.00 2007-07-21 15:31:16.375 202 12473.23 59.92 55362.60 88888.00 2007-07-21 15:31:16.500 202 12473.20 59.92 55362.60 88888.00 2007-07-21 15:31:16.625 202 12473.12 59.88 55362.57 88888.00 2007-07-21 15:31:16.750 202 12473.10 59.85 55362.60 88888.00 2007-07-21 15:31:16.875 202 12473.10 59.83 55362.57 88888.00 2007-07-21 15:31:17.000 202 12473.05 59.83 55362.57 88888.00 2007-07-21 15:31:17.125 202 12473.05 59.77 55362.53 88888.00 2007-07-21 15:31:17.250 202 12473.02 59.85 55362.57 88888.00 2007-07-21 15:31:17.375 202 12473.15 59.95 55362.60 88888.00 2007-07-21 15:31:17.500 202 12473.20 59.95 55362.62 88888.00 2007-07-21 15:31:17.625 202 12473.10 59.92 55362.57 88888.00 2007-07-21 15:31:17.750 202 12473.12 59.90 55362.60 88888.00 2007-07-21 15:31:17.875 202 12473.15 59.90 55362.57 88888.00 2007-07-21 15:31:18.000 202 12473.12 59.85 55362.57 88888.00 2007-07-21 15:31:18.125 202 12473.12 59.88 55362.57 88888.00 2007-07-21 15:31:18.250 202 12473.17 59.85 55362.57 88888.00 2007-07-21 15:31:18.375 202 12473.20 59.88 55362.60 88888.00 2007-07-21 15:31:18.500 202 12473.15 59.85 55362.57 88888.00 2007-07-21 15:31:18.625 202 12473.05 59.80 55362.55 88888.00 2007-07-21 15:31:18.750 202 12473.12 59.88 55362.57 88888.00 2007-07-21 15:31:18.875 202 12473.23 59.92 55362.57 88888.00 2007-07-21 15:31:19.000 202 12473.17 59.88 55362.53 88888.00 2007-07-21 15:31:19.125 202 12473.12 59.83 55362.53 88888.00 2007-07-21 15:31:19.250 202 12473.10 59.80 55362.57 88888.00 2007-07-21 15:31:19.375 202 12473.17 59.83 55362.60 88888.00 2007-07-21 15:31:19.500 202 12473.15 59.83 55362.57 88888.00 2007-07-21 15:31:19.625 202 12473.12 59.83 55362.57 88888.00 2007-07-21 15:31:19.750 202 12473.12 59.85 55362.60 88888.00 2007-07-21 15:31:19.875 202 12473.15 59.88 55362.60 88888.00 2007-07-21 15:31:20.000 202 12473.20 59.88 55362.60 88888.00 2007-07-21 15:31:20.125 202 12473.20 59.85 55362.57 88888.00 2007-07-21 15:31:20.250 202 12473.12 59.83 55362.57 88888.00 2007-07-21 15:31:20.375 202 12473.17 59.83 55362.53 88888.00 2007-07-21 15:31:20.500 202 12473.20 59.88 55362.53 88888.00 2007-07-21 15:31:20.625 202 12473.30 59.92 55362.55 88888.00 2007-07-21 15:31:20.750 202 12473.30 59.85 55362.57 88888.00 2007-07-21 15:31:20.875 202 12473.20 59.75 55362.55 88888.00 2007-07-21 15:31:21.000 202 12473.23 59.75 55362.50 88888.00 2007-07-21 15:31:21.125 202 12473.27 59.77 55362.55 88888.00 2007-07-21 15:31:21.250 202 12473.25 59.83 55362.55 88888.00 2007-07-21 15:31:21.375 202 12473.25 59.88 55362.53 88888.00 2007-07-21 15:31:21.500 202 12473.27 59.88 55362.53 88888.00 2007-07-21 15:31:21.625 202 12473.38 59.85 55362.55 88888.00 2007-07-21 15:31:21.750 202 12473.40 59.85 55362.55 88888.00 2007-07-21 15:31:21.875 202 12473.35 59.80 55362.53 88888.00 2007-07-21 15:31:22.000 202 12473.35 59.80 55362.53 88888.00 2007-07-21 15:31:22.125 202 12473.33 59.77 55362.53 88888.00 2007-07-21 15:31:22.250 202 12473.30 59.80 55362.53 88888.00 2007-07-21 15:31:22.375 202 12473.35 59.85 55362.53 88888.00 2007-07-21 15:31:22.500 202 12473.40 59.90 55362.53 88888.00 2007-07-21 15:31:22.625 202 12473.40 59.85 55362.53 88888.00 2007-07-21 15:31:22.750 202 12473.38 59.83 55362.53 88888.00 2007-07-21 15:31:22.875 202 12473.42 59.80 55362.50 88888.00 2007-07-21 15:31:23.000 202 12473.42 59.77 55362.50 88888.00 2007-07-21 15:31:23.125 202 12473.45 59.80 55362.50 88888.00 2007-07-21 15:31:23.250 202 12473.38 59.85 55362.53 88888.00 2007-07-21 15:31:23.375 202 12473.35 59.88 55362.53 88888.00 2007-07-21 15:31:23.500 202 12473.33 59.83 55362.53 88888.00 2007-07-21 15:31:23.625 202 12473.35 59.85 55362.50 88888.00 2007-07-21 15:31:23.750 202 12473.33 59.85 55362.50 88888.00 2007-07-21 15:31:23.875 202 12473.40 59.83 55362.50 88888.00 2007-07-21 15:31:24.000 202 12473.50 59.80 55362.50 88888.00 2007-07-21 15:31:24.125 202 12473.50 59.80 55362.47 88888.00 2007-07-21 15:31:24.250 202 12473.48 59.77 55362.47 88888.00 2007-07-21 15:31:24.375 202 12473.42 59.80 55362.47 88888.00 2007-07-21 15:31:24.500 202 12473.38 59.80 55362.47 88888.00 2007-07-21 15:31:24.625 202 12473.35 59.80 55362.47 88888.00 2007-07-21 15:31:24.750 202 12473.38 59.83 55362.53 88888.00 2007-07-21 15:31:24.875 202 12473.42 59.80 55362.47 88888.00 2007-07-21 15:31:25.000 202 12473.45 59.75 55362.50 88888.00 2007-07-21 15:31:25.125 202 12473.42 59.73 55362.47 88888.00 2007-07-21 15:31:25.250 202 12473.42 59.73 55362.53 88888.00 2007-07-21 15:31:25.375 202 12473.48 59.75 55362.55 88888.00 2007-07-21 15:31:25.500 202 12473.48 59.70 55362.53 88888.00 2007-07-21 15:31:25.625 202 12473.58 59.73 55362.53 88888.00 2007-07-21 15:31:25.750 202 12473.60 59.75 55362.55 88888.00 2007-07-21 15:31:25.875 202 12473.48 59.77 55362.55 88888.00 2007-07-21 15:31:26.000 202 12473.38 59.73 55362.53 88888.00 2007-07-21 15:31:26.125 202 12473.40 59.73 55362.50 88888.00 2007-07-21 15:31:26.250 202 12473.33 59.73 55362.47 88888.00 2007-07-21 15:31:26.375 202 12473.38 59.73 55362.47 88888.00 2007-07-21 15:31:26.500 202 12473.48 59.75 55362.50 88888.00 2007-07-21 15:31:26.625 202 12473.48 59.75 55362.53 88888.00 2007-07-21 15:31:26.750 202 12473.48 59.70 55362.55 88888.00 2007-07-21 15:31:26.875 202 12473.50 59.75 55362.53 88888.00 2007-07-21 15:31:27.000 202 12473.45 59.77 55362.50 88888.00 2007-07-21 15:31:27.125 202 12473.38 59.75 55362.47 88888.00 2007-07-21 15:31:27.250 202 12473.38 59.73 55362.47 88888.00 2007-07-21 15:31:27.375 202 12473.45 59.73 55362.53 88888.00 2007-07-21 15:31:27.500 202 12473.45 59.75 55362.53 88888.00 2007-07-21 15:31:27.625 202 12473.48 59.75 55362.53 88888.00 2007-07-21 15:31:27.750 202 12473.48 59.73 55362.53 88888.00 2007-07-21 15:31:27.875 202 12473.48 59.73 55362.53 88888.00 2007-07-21 15:31:28.000 202 12473.45 59.73 55362.47 88888.00 2007-07-21 15:31:28.125 202 12473.48 59.73 55362.47 88888.00 2007-07-21 15:31:28.250 202 12473.40 59.75 55362.47 88888.00 2007-07-21 15:31:28.375 202 12473.42 59.77 55362.50 88888.00 2007-07-21 15:31:28.500 202 12473.48 59.77 55362.50 88888.00 2007-07-21 15:31:28.625 202 12473.55 59.75 55362.50 88888.00 2007-07-21 15:31:28.750 202 12473.48 59.73 55362.47 88888.00 2007-07-21 15:31:28.875 202 12473.40 59.73 55362.50 88888.00 2007-07-21 15:31:29.000 202 12473.48 59.73 55362.45 88888.00 2007-07-21 15:31:29.125 202 12473.55 59.70 55362.45 88888.00 2007-07-21 15:31:29.250 202 12473.50 59.70 55362.47 88888.00 2007-07-21 15:31:29.375 202 12473.42 59.67 55362.47 88888.00 2007-07-21 15:31:29.500 202 12473.45 59.70 55362.53 88888.00 2007-07-21 15:31:29.625 202 12473.42 59.75 55362.53 88888.00 2007-07-21 15:31:29.750 202 12473.38 59.75 55362.50 88888.00 2007-07-21 15:31:29.875 202 12473.42 59.75 55362.50 88888.00 2007-07-21 15:31:30.000 202 12473.38 59.75 55362.50 88888.00 2007-07-21 15:31:30.125 202 12473.30 59.77 55362.50 88888.00 2007-07-21 15:31:30.250 202 12473.33 59.73 55362.50 88888.00 2007-07-21 15:31:30.375 202 12473.40 59.73 55362.50 88888.00 2007-07-21 15:31:30.500 202 12473.35 59.70 55362.50 88888.00 2007-07-21 15:31:30.625 202 12473.33 59.67 55362.50 88888.00 2007-07-21 15:31:30.750 202 12473.40 59.75 55362.53 88888.00 2007-07-21 15:31:30.875 202 12473.35 59.73 55362.53 88888.00 2007-07-21 15:31:31.000 202 12473.25 59.67 55362.47 88888.00 2007-07-21 15:31:31.125 202 12473.17 59.62 55362.50 88888.00 2007-07-21 15:31:31.250 202 12473.15 59.67 55362.53 88888.00 2007-07-21 15:31:31.375 202 12473.27 59.75 55362.50 88888.00 2007-07-21 15:31:31.500 202 12473.33 59.80 55362.47 88888.00 2007-07-21 15:31:31.625 202 12473.30 59.73 55362.47 88888.00 2007-07-21 15:31:31.750 202 12473.33 59.75 55362.47 88888.00 2007-07-21 15:31:31.875 202 12473.33 59.85 55362.50 88888.00 2007-07-21 15:31:32.000 202 12473.30 59.80 55362.45 88888.00 2007-07-21 15:31:32.125 202 12473.27 59.73 55362.47 88888.00 2007-07-21 15:31:32.250 202 12473.27 59.75 55362.50 88888.00 2007-07-21 15:31:32.375 202 12473.30 59.80 55362.50 88888.00 2007-07-21 15:31:32.500 202 12473.27 59.73 55362.45 88888.00 2007-07-21 15:31:32.625 202 12473.30 59.73 55362.47 88888.00 2007-07-21 15:31:32.750 202 12473.35 59.75 55362.50 88888.00 2007-07-21 15:31:32.875 202 12473.30 59.77 55362.47 88888.00 2007-07-21 15:31:33.000 202 12473.25 59.70 55362.47 88888.00 2007-07-21 15:31:33.125 202 12473.25 59.65 55362.47 88888.00 2007-07-21 15:31:33.250 202 12473.25 59.67 55362.50 88888.00 2007-07-21 15:31:33.375 202 12473.27 59.65 55362.47 88888.00 2007-07-21 15:31:33.500 202 12473.23 59.62 55362.47 88888.00 2007-07-21 15:31:33.625 202 12473.30 59.75 55362.50 88888.00 2007-07-21 15:31:33.750 202 12473.27 59.77 55362.53 88888.00 2007-07-21 15:31:33.875 202 12473.27 59.77 55362.55 88888.00 2007-07-21 15:31:34.000 202 12473.40 59.75 55362.50 88888.00 2007-07-21 15:31:34.125 202 12473.40 59.75 55362.50 88888.00 2007-07-21 15:31:34.250 202 12473.33 59.70 55362.50 88888.00 2007-07-21 15:31:34.375 202 12473.33 59.75 55362.50 88888.00 2007-07-21 15:31:34.500 202 12473.33 59.80 55362.55 88888.00 2007-07-21 15:31:34.625 202 12473.30 59.77 55362.50 88888.00 2007-07-21 15:31:34.750 202 12473.25 59.80 55362.53 88888.00 2007-07-21 15:31:34.875 202 12473.17 59.73 55362.50 88888.00 2007-07-21 15:31:35.000 202 12473.20 59.73 55362.53 88888.00 2007-07-21 15:31:35.125 202 12473.20 59.75 55362.55 88888.00 2007-07-21 15:31:35.250 202 12473.20 59.80 55362.57 88888.00 2007-07-21 15:31:35.375 202 12473.25 59.80 55362.55 88888.00 2007-07-21 15:31:35.500 202 12473.20 59.75 55362.50 88888.00 2007-07-21 15:31:35.625 202 12473.20 59.73 55362.53 88888.00 2007-07-21 15:31:35.750 202 12473.23 59.77 55362.53 88888.00 2007-07-21 15:31:35.875 202 12473.20 59.80 55362.55 88888.00 2007-07-21 15:31:36.000 202 12473.25 59.85 55362.55 88888.00 2007-07-21 15:31:36.125 202 12473.25 59.85 55362.55 88888.00 2007-07-21 15:31:36.250 202 12473.17 59.80 55362.53 88888.00 2007-07-21 15:31:36.375 202 12473.17 59.80 55362.50 88888.00 2007-07-21 15:31:36.500 202 12473.12 59.77 55362.47 88888.00 2007-07-21 15:31:36.625 202 12473.05 59.80 55362.53 88888.00 2007-07-21 15:31:36.750 202 12473.15 59.77 55362.55 88888.00 2007-07-21 15:31:36.875 202 12473.17 59.80 55362.55 88888.00 2007-07-21 15:31:37.000 202 12473.17 59.85 55362.50 88888.00 2007-07-21 15:31:37.125 202 12473.17 59.85 55362.55 88888.00 2007-07-21 15:31:37.250 202 12473.15 59.88 55362.55 88888.00 2007-07-21 15:31:37.375 202 12473.05 59.83 55362.55 88888.00 2007-07-21 15:31:37.500 202 12473.02 59.80 55362.60 88888.00 2007-07-21 15:31:37.625 202 12473.10 59.85 55362.60 88888.00 2007-07-21 15:31:37.750 202 12473.10 59.88 55362.57 88888.00 2007-07-21 15:31:37.875 202 12473.12 59.83 55362.55 88888.00 2007-07-21 15:31:38.000 202 12473.20 59.85 55362.55 88888.00 2007-07-21 15:31:38.125 202 12473.17 59.88 55362.55 88888.00 2007-07-21 15:31:38.250 202 12473.05 59.83 55362.55 88888.00 2007-07-21 15:31:38.375 202 12473.12 59.85 55362.53 88888.00 2007-07-21 15:31:38.500 202 12473.17 59.85 55362.55 88888.00 2007-07-21 15:31:38.625 202 12473.15 59.83 55362.55 88888.00 2007-07-21 15:31:38.750 202 12473.10 59.80 55362.57 88888.00 2007-07-21 15:31:38.875 202 12473.05 59.80 55362.57 88888.00 2007-07-21 15:31:39.000 202 12473.05 59.85 55362.57 88888.00 2007-07-21 15:31:39.125 202 12473.12 59.92 55362.57 88888.00 2007-07-21 15:31:39.250 202 12473.12 59.90 55362.57 88888.00 2007-07-21 15:31:39.375 202 12473.17 59.88 55362.57 88888.00 2007-07-21 15:31:39.500 202 12473.08 59.85 55362.55 88888.00 2007-07-21 15:31:39.625 202 12473.12 59.88 55362.57 88888.00 2007-07-21 15:31:39.750 202 12473.17 59.88 55362.53 88888.00 2007-07-21 15:31:39.875 202 12473.15 59.83 55362.53 88888.00 2007-07-21 15:31:40.000 202 12473.12 59.85 55362.55 88888.00 2007-07-21 15:31:40.125 202 12473.08 59.92 55362.57 88888.00 2007-07-21 15:31:40.250 202 12473.00 59.88 55362.57 88888.00 2007-07-21 15:31:40.375 202 12473.08 59.90 55362.55 88888.00 2007-07-21 15:31:40.500 202 12473.15 59.90 55362.53 88888.00 2007-07-21 15:31:40.625 202 12473.08 59.92 55362.55 88888.00 2007-07-21 15:31:40.750 202 12473.05 59.90 55362.62 88888.00 2007-07-21 15:31:40.875 202 12473.02 59.95 55362.60 88888.00 2007-07-21 15:31:41.000 202 12473.10 59.98 55362.57 88888.00 2007-07-21 15:31:41.125 202 12473.12 59.92 55362.60 88888.00 2007-07-21 15:31:41.250 202 12473.12 59.90 55362.62 88888.00 2007-07-21 15:31:41.375 202 12473.23 59.95 55362.65 88888.00 2007-07-21 15:31:41.500 202 12473.20 60.00 55362.62 88888.00 2007-07-21 15:31:41.625 202 12473.10 59.95 55362.60 88888.00 2007-07-21 15:31:41.750 202 12473.00 59.90 55362.57 88888.00 2007-07-21 15:31:41.875 202 12472.98 59.92 55362.53 88888.00 2007-07-21 15:31:42.000 202 12473.00 59.95 55362.55 88888.00 2007-07-21 15:31:42.125 202 12472.98 59.98 55362.57 88888.00 2007-07-21 15:31:42.250 202 12472.95 59.95 55362.57 88888.00 2007-07-21 15:31:42.375 202 12473.08 59.98 55362.55 88888.00 2007-07-21 15:31:42.500 202 12473.12 59.95 55362.55 88888.00 2007-07-21 15:31:42.625 202 12473.15 59.92 55362.55 88888.00 2007-07-21 15:31:42.750 202 12473.12 59.95 55362.57 88888.00 2007-07-21 15:31:42.875 202 12473.12 59.98 55362.55 88888.00 2007-07-21 15:31:43.000 202 12473.15 59.92 55362.55 88888.00 2007-07-21 15:31:43.125 202 12473.20 59.95 55362.60 88888.00 2007-07-21 15:31:43.250 202 12473.15 59.92 55362.62 88888.00 2007-07-21 15:31:43.375 202 12473.08 59.98 55362.60 88888.00 2007-07-21 15:31:43.500 202 12473.08 59.95 55362.57 88888.00 2007-07-21 15:31:43.625 202 12473.08 59.95 55362.57 88888.00 2007-07-21 15:31:43.750 202 12473.10 59.98 55362.57 88888.00 2007-07-21 15:31:43.875 202 12473.12 59.95 55362.55 88888.00 2007-07-21 15:31:44.000 202 12473.12 59.98 55362.55 88888.00 2007-07-21 15:31:44.125 202 12473.15 59.98 55362.55 88888.00 2007-07-21 15:31:44.250 202 12473.15 59.95 55362.55 88888.00 2007-07-21 15:31:44.375 202 12473.23 59.98 55362.53 88888.00 2007-07-21 15:31:44.500 202 12473.23 59.98 55362.55 88888.00 2007-07-21 15:31:44.625 202 12473.23 59.98 55362.57 88888.00 2007-07-21 15:31:44.750 202 12473.20 60.00 55362.55 88888.00 2007-07-21 15:31:44.875 202 12473.12 60.00 55362.55 88888.00 2007-07-21 15:31:45.000 202 12473.17 60.02 55362.47 88888.00 2007-07-21 15:31:45.125 202 12473.23 60.02 55362.53 88888.00 2007-07-21 15:31:45.250 202 12473.23 59.95 55362.60 88888.00 2007-07-21 15:31:45.375 202 12473.15 59.98 55362.60 88888.00 2007-07-21 15:31:45.500 202 12473.15 60.02 55362.60 88888.00 2007-07-21 15:31:45.625 202 12473.15 60.08 55362.60 88888.00 2007-07-21 15:31:45.750 202 12473.15 60.02 55362.60 88888.00 2007-07-21 15:31:45.875 202 12473.12 60.00 55362.57 88888.00 2007-07-21 15:31:46.000 202 12473.12 59.95 55362.55 88888.00 2007-07-21 15:31:46.125 202 12473.10 59.95 55362.55 88888.00 2007-07-21 15:31:46.250 202 12473.08 59.92 55362.57 88888.00 2007-07-21 15:31:46.375 202 12473.10 59.95 55362.57 88888.00 2007-07-21 15:31:46.500 202 12473.10 59.98 55362.55 88888.00 2007-07-21 15:31:46.625 202 12473.12 59.98 55362.55 88888.00 2007-07-21 15:31:46.750 202 12473.05 60.00 55362.55 88888.00 2007-07-21 15:31:46.875 202 12473.02 60.02 55362.57 88888.00 2007-07-21 15:31:47.000 202 12473.08 60.02 55362.53 88888.00 2007-07-21 15:31:47.125 202 12473.02 60.02 55362.53 88888.00 2007-07-21 15:31:47.250 202 12473.05 60.00 55362.53 88888.00 2007-07-21 15:31:47.375 202 12473.08 59.95 55362.53 88888.00 2007-07-21 15:31:47.500 202 12473.08 59.95 55362.53 88888.00 2007-07-21 15:31:47.625 202 12473.05 59.98 55362.53 88888.00 2007-07-21 15:31:47.750 202 12472.95 59.95 55362.55 88888.00 2007-07-21 15:31:47.875 202 12473.02 59.92 55362.55 88888.00 2007-07-21 15:31:48.000 202 12473.10 59.95 55362.53 88888.00 2007-07-21 15:31:48.125 202 12473.05 59.98 55362.50 88888.00 2007-07-21 15:31:48.250 202 12473.05 59.98 55362.50 88888.00 2007-07-21 15:31:48.375 202 12473.15 59.92 55362.50 88888.00 2007-07-21 15:31:48.500 202 12473.12 59.95 55362.53 88888.00 2007-07-21 15:31:48.625 202 12473.12 60.00 55362.57 88888.00 2007-07-21 15:31:48.750 202 12473.20 60.00 55362.55 88888.00 2007-07-21 15:31:48.875 202 12473.25 60.00 55362.50 88888.00 2007-07-21 15:31:49.000 202 12473.23 59.98 55362.50 88888.00 2007-07-21 15:31:49.125 202 12473.23 59.98 55362.50 88888.00 2007-07-21 15:31:49.250 202 12473.15 59.88 55362.55 88888.00 2007-07-21 15:31:49.375 202 12473.25 59.90 55362.55 88888.00 2007-07-21 15:31:49.500 202 12473.25 59.90 55362.53 88888.00 2007-07-21 15:31:49.625 202 12473.25 59.90 55362.53 88888.00 2007-07-21 15:31:49.750 202 12473.23 59.90 55362.55 88888.00 2007-07-21 15:31:49.875 202 12473.23 59.90 55362.55 88888.00 2007-07-21 15:31:50.000 202 12473.20 59.92 55362.53 88888.00 2007-07-21 15:31:50.125 202 12473.23 59.95 55362.50 88888.00 2007-07-21 15:31:50.250 202 12473.20 59.92 55362.53 88888.00 2007-07-21 15:31:50.375 202 12473.12 59.90 55362.50 88888.00 2007-07-21 15:31:50.500 202 12473.08 59.90 55362.53 88888.00 2007-07-21 15:31:50.625 202 12473.12 59.95 55362.53 88888.00 2007-07-21 15:31:50.750 202 12473.25 59.92 55362.50 88888.00 2007-07-21 15:31:50.875 202 12473.23 59.92 55362.53 88888.00 2007-07-21 15:31:51.000 202 12473.20 59.92 55362.53 88888.00 2007-07-21 15:31:51.125 202 12473.20 59.92 55362.55 88888.00 2007-07-21 15:31:51.250 202 12473.12 59.85 55362.50 88888.00 2007-07-21 15:31:51.375 202 12473.17 59.85 55362.50 88888.00 2007-07-21 15:31:51.500 202 12473.15 59.90 55362.50 88888.00 2007-07-21 15:31:51.625 202 12473.20 59.95 55362.55 88888.00 2007-07-21 15:31:51.750 202 12473.23 59.88 55362.57 88888.00 2007-07-21 15:31:51.875 202 12473.20 59.88 55362.57 88888.00 2007-07-21 15:31:52.000 202 12473.15 59.85 55362.50 88888.00 2007-07-21 15:31:52.125 202 12473.17 59.90 55362.53 88888.00 2007-07-21 15:31:52.250 202 12473.15 59.83 55362.53 88888.00 2007-07-21 15:31:52.375 202 12473.30 59.85 55362.50 88888.00 2007-07-21 15:31:52.500 202 12473.30 59.85 55362.50 88888.00 2007-07-21 15:31:52.625 202 12473.25 59.85 55362.53 88888.00 2007-07-21 15:31:52.750 202 12473.15 59.85 55362.50 88888.00 2007-07-21 15:31:52.875 202 12473.10 59.77 55362.47 88888.00 2007-07-21 15:31:53.000 202 12473.15 59.77 55362.47 88888.00 2007-07-21 15:31:53.125 202 12473.25 59.88 55362.53 88888.00 2007-07-21 15:31:53.250 202 12473.25 59.90 55362.53 88888.00 2007-07-21 15:31:53.375 202 12473.23 59.90 55362.50 88888.00 2007-07-21 15:31:53.500 202 12473.25 59.90 55362.47 88888.00 2007-07-21 15:31:53.625 202 12473.23 59.92 55362.50 88888.00 2007-07-21 15:31:53.750 202 12473.17 59.90 55362.53 88888.00 2007-07-21 15:31:53.875 202 12473.20 59.85 55362.53 88888.00 2007-07-21 15:31:54.000 202 12473.25 59.85 55362.50 88888.00 2007-07-21 15:31:54.125 202 12473.23 59.83 55362.50 88888.00 2007-07-21 15:31:54.250 202 12473.17 59.83 55362.50 88888.00 2007-07-21 15:31:54.375 202 12473.25 59.88 55362.55 88888.00 2007-07-21 15:31:54.500 202 12473.25 59.88 55362.53 88888.00 2007-07-21 15:31:54.625 202 12473.23 59.88 55362.47 88888.00 2007-07-21 15:31:54.750 202 12473.27 59.88 55362.50 88888.00 2007-07-21 15:31:54.875 202 12473.27 59.90 55362.53 88888.00 2007-07-21 15:31:55.000 202 12473.30 59.88 55362.53 88888.00 2007-07-21 15:31:55.125 202 12473.30 59.88 55362.50 88888.00 2007-07-21 15:31:55.250 202 12473.30 59.90 55362.50 88888.00 2007-07-21 15:31:55.375 202 12473.30 59.90 55362.50 88888.00 2007-07-21 15:31:55.500 202 12473.20 59.90 55362.47 88888.00 2007-07-21 15:31:55.625 202 12473.12 59.90 55362.50 88888.00 2007-07-21 15:31:55.750 202 12473.15 59.88 55362.50 88888.00 2007-07-21 15:31:55.875 202 12473.17 59.88 55362.45 88888.00 2007-07-21 15:31:56.000 202 12473.20 59.90 55362.50 88888.00 2007-07-21 15:31:56.125 202 12473.20 59.92 55362.50 88888.00 2007-07-21 15:31:56.250 202 12473.15 59.90 55362.53 88888.00 2007-07-21 15:31:56.375 202 12473.20 59.90 55362.53 88888.00 2007-07-21 15:31:56.500 202 12473.20 59.90 55362.53 88888.00 2007-07-21 15:31:56.625 202 12473.20 59.90 55362.50 88888.00 2007-07-21 15:31:56.750 202 12473.27 59.90 55362.53 88888.00 2007-07-21 15:31:56.875 202 12473.25 59.85 55362.50 88888.00 2007-07-21 15:31:57.000 202 12473.17 59.88 55362.47 88888.00 2007-07-21 15:31:57.125 202 12473.25 59.90 55362.50 88888.00 2007-07-21 15:31:57.250 202 12473.25 59.88 55362.50 88888.00 2007-07-21 15:31:57.375 202 12473.25 59.90 55362.50 88888.00 2007-07-21 15:31:57.500 202 12473.27 59.95 55362.53 88888.00 2007-07-21 15:31:57.625 202 12473.30 59.98 55362.55 88888.00 2007-07-21 15:31:57.750 202 12473.35 59.95 55362.55 88888.00 2007-07-21 15:31:57.875 202 12473.33 59.95 55362.53 88888.00 2007-07-21 15:31:58.000 202 12473.35 60.02 55362.50 88888.00 2007-07-21 15:31:58.125 202 12473.33 60.05 55362.55 88888.00 2007-07-21 15:31:58.250 202 12473.30 60.02 55362.57 88888.00 2007-07-21 15:31:58.375 202 12473.30 60.00 55362.55 88888.00 2007-07-21 15:31:58.500 202 12473.17 59.95 55362.50 88888.00 2007-07-21 15:31:58.625 202 12473.12 59.95 55362.50 88888.00 2007-07-21 15:31:58.750 202 12473.10 59.95 55362.50 88888.00 2007-07-21 15:31:58.875 202 12473.15 60.00 55362.53 88888.00 2007-07-21 15:31:59.000 202 12473.20 60.02 55362.50 88888.00 2007-07-21 15:31:59.125 202 12473.20 60.05 55362.53 88888.00 2007-07-21 15:31:59.250 202 12473.17 60.00 55362.50 88888.00 2007-07-21 15:31:59.375 202 12473.23 59.98 55362.47 88888.00 2007-07-21 15:31:59.500 202 12473.17 60.00 55362.50 88888.00 2007-07-21 15:31:59.625 202 12473.17 60.00 55362.50 88888.00 2007-07-21 15:31:59.750 202 12473.17 60.00 55362.50 88888.00 2007-07-21 15:31:59.875 202 12473.23 60.00 55362.50 88888.00 2007-07-21 15:32:00.000 202 12473.27 60.02 55362.53 88888.00 2007-07-21 15:32:00.125 202 12473.25 60.02 55362.53 88888.00 2007-07-21 15:32:00.250 202 12473.20 60.05 55362.50 88888.00 2007-07-21 15:32:00.375 202 12473.27 60.08 55362.50 88888.00 2007-07-21 15:32:00.500 202 12473.30 60.08 55362.53 88888.00 2007-07-21 15:32:00.625 202 12473.30 60.10 55362.53 88888.00 2007-07-21 15:32:00.750 202 12473.23 60.10 55362.53 88888.00 2007-07-21 15:32:00.875 202 12473.23 60.12 55362.50 88888.00 2007-07-21 15:32:01.000 202 12473.20 60.15 55362.50 88888.00 2007-07-21 15:32:01.125 202 12473.20 60.15 55362.53 88888.00 2007-07-21 15:32:01.250 202 12473.20 60.12 55362.50 88888.00 2007-07-21 15:32:01.375 202 12473.25 60.15 55362.47 88888.00 2007-07-21 15:32:01.500 202 12473.27 60.15 55362.50 88888.00 2007-07-21 15:32:01.625 202 12473.27 60.10 55362.47 88888.00 2007-07-21 15:32:01.750 202 12473.23 60.08 55362.47 88888.00 2007-07-21 15:32:01.875 202 12473.15 60.02 55362.50 88888.00 2007-07-21 15:32:02.000 202 12473.17 60.05 55362.47 88888.00 2007-07-21 15:32:02.125 202 12473.17 60.10 55362.47 88888.00 2007-07-21 15:32:02.250 202 12473.17 60.17 55362.53 88888.00 2007-07-21 15:32:02.375 202 12473.27 60.17 55362.53 88888.00 2007-07-21 15:32:02.500 202 12473.25 60.20 55362.50 88888.00 2007-07-21 15:32:02.625 202 12473.17 60.20 55362.50 88888.00 2007-07-21 15:32:02.750 202 12473.20 60.25 55362.53 88888.00 2007-07-21 15:32:02.875 202 12473.20 60.25 55362.55 88888.00 2007-07-21 15:32:03.000 202 12473.15 60.25 55362.50 88888.00 2007-07-21 15:32:03.125 202 12473.17 60.25 55362.50 88888.00 2007-07-21 15:32:03.250 202 12473.17 60.23 55362.50 88888.00 2007-07-21 15:32:03.375 202 12473.30 60.27 55362.53 88888.00 2007-07-21 15:32:03.500 202 12473.33 60.25 55362.50 88888.00 2007-07-21 15:32:03.625 202 12473.25 60.20 55362.45 88888.00 2007-07-21 15:32:03.750 202 12473.17 60.15 55362.47 88888.00 2007-07-21 15:32:03.875 202 12473.17 60.23 55362.50 88888.00 2007-07-21 15:32:04.000 202 12473.17 60.23 55362.47 88888.00 2007-07-21 15:32:04.125 202 12473.15 60.25 55362.45 88888.00 2007-07-21 15:32:04.250 202 12473.23 60.25 55362.47 88888.00 2007-07-21 15:32:04.375 202 12473.23 60.23 55362.45 88888.00 2007-07-21 15:32:04.500 202 12473.15 60.27 55362.47 88888.00 2007-07-21 15:32:04.625 202 12473.08 60.30 55362.47 88888.00 2007-07-21 15:32:04.750 202 12473.10 60.27 55362.43 88888.00 2007-07-21 15:32:04.875 202 12473.15 60.30 55362.47 88888.00 2007-07-21 15:32:05.000 202 12473.23 60.35 55362.50 88888.00 2007-07-21 15:32:05.125 202 12473.27 60.35 55362.50 88888.00 2007-07-21 15:32:05.250 202 12473.27 60.38 55362.50 88888.00 2007-07-21 15:32:05.375 202 12473.33 60.40 55362.47 88888.00 2007-07-21 15:32:05.500 202 12473.23 60.40 55362.45 88888.00 2007-07-21 15:32:05.625 202 12473.23 60.38 55362.43 88888.00 2007-07-21 15:32:05.750 202 12473.20 60.35 55362.45 88888.00 2007-07-21 15:32:05.875 202 12473.17 60.38 55362.47 88888.00 2007-07-21 15:32:06.000 202 12473.17 60.40 55362.45 88888.00 2007-07-21 15:32:06.125 202 12473.17 60.38 55362.47 88888.00 2007-07-21 15:32:06.250 202 12473.25 60.42 55362.47 88888.00 2007-07-21 15:32:06.375 202 12473.30 60.35 55362.47 88888.00 2007-07-21 15:32:06.500 202 12473.25 60.35 55362.47 88888.00 2007-07-21 15:32:06.625 202 12473.25 60.40 55362.47 88888.00 2007-07-21 15:32:06.750 202 12473.23 60.40 55362.47 88888.00 2007-07-21 15:32:06.875 202 12473.23 60.35 55362.50 88888.00 2007-07-21 15:32:07.000 202 12473.33 60.40 55362.47 88888.00 2007-07-21 15:32:07.125 202 12473.40 60.42 55362.47 88888.00 2007-07-21 15:32:07.250 202 12473.42 60.45 55362.47 88888.00 2007-07-21 15:32:07.375 202 12473.42 60.45 55362.47 88888.00 2007-07-21 15:32:07.500 202 12473.38 60.50 55362.53 88888.00 2007-07-21 15:32:07.625 202 12473.35 60.50 55362.50 88888.00 2007-07-21 15:32:07.750 202 12473.38 60.48 55362.53 88888.00 2007-07-21 15:32:07.875 202 12473.38 60.48 55362.53 88888.00 2007-07-21 15:32:08.000 202 12473.42 60.45 55362.50 88888.00 2007-07-21 15:32:08.125 202 12473.35 60.48 55362.53 88888.00 2007-07-21 15:32:08.250 202 12473.30 60.45 55362.50 88888.00 2007-07-21 15:32:08.375 202 12473.30 60.45 55362.47 88888.00 2007-07-21 15:32:08.500 202 12473.38 60.50 55362.50 88888.00 2007-07-21 15:32:08.625 202 12473.38 60.55 55362.50 88888.00 2007-07-21 15:32:08.750 202 12473.35 60.52 55362.47 88888.00 2007-07-21 15:32:08.875 202 12473.33 60.50 55362.50 88888.00 2007-07-21 15:32:09.000 202 12473.30 60.50 55362.50 88888.00 2007-07-21 15:32:09.125 202 12473.25 60.55 55362.47 88888.00 2007-07-21 15:32:09.250 202 12473.20 60.52 55362.45 88888.00 2007-07-21 15:32:09.375 202 12473.30 60.55 55362.45 88888.00 2007-07-21 15:32:09.500 202 12473.33 60.52 55362.45 88888.00 2007-07-21 15:32:09.625 202 12473.33 60.52 55362.45 88888.00 2007-07-21 15:32:09.750 202 12473.23 60.50 55362.45 88888.00 2007-07-21 15:32:09.875 202 12473.20 60.52 55362.45 88888.00 2007-07-21 15:32:10.000 202 12473.30 60.58 55362.43 88888.00 2007-07-21 15:32:10.125 202 12473.35 60.58 55362.43 88888.00 2007-07-21 15:32:10.250 202 12473.23 60.55 55362.45 88888.00 2007-07-21 15:32:10.375 202 12473.23 60.60 55362.45 88888.00 2007-07-21 15:32:10.500 202 12473.23 60.58 55362.43 88888.00 2007-07-21 15:32:10.625 202 12473.35 60.62 55362.45 88888.00 2007-07-21 15:32:10.750 202 12473.42 60.65 55362.43 88888.00 2007-07-21 15:32:10.875 202 12473.35 60.62 55362.43 88888.00 2007-07-21 15:32:11.000 202 12473.30 60.58 55362.40 88888.00 2007-07-21 15:32:11.125 202 12473.35 60.60 55362.43 88888.00 2007-07-21 15:32:11.250 202 12473.40 60.60 55362.45 88888.00 2007-07-21 15:32:11.375 202 12473.40 60.60 55362.43 88888.00 2007-07-21 15:32:11.500 202 12473.40 60.60 55362.43 88888.00 2007-07-21 15:32:11.625 202 12473.42 60.62 55362.43 88888.00 2007-07-21 15:32:11.750 202 12473.38 60.62 55362.43 88888.00 2007-07-21 15:32:11.875 202 12473.38 60.62 55362.43 88888.00 2007-07-21 15:32:12.000 202 12473.48 60.62 55362.45 88888.00 2007-07-21 15:32:12.125 202 12473.50 60.62 55362.43 88888.00 2007-07-21 15:32:12.250 202 12473.48 60.62 55362.43 88888.00 2007-07-21 15:32:12.375 202 12473.48 60.67 55362.40 88888.00 2007-07-21 15:32:12.500 202 12473.52 60.67 55362.43 88888.00 2007-07-21 15:32:12.625 202 12473.55 60.65 55362.40 88888.00 2007-07-21 15:32:12.750 202 12473.52 60.67 55362.45 88888.00 2007-07-21 15:32:12.875 202 12473.52 60.70 55362.43 88888.00 2007-07-21 15:32:13.000 202 12473.50 60.65 55362.38 88888.00 2007-07-21 15:32:13.125 202 12473.62 60.67 55362.40 88888.00 2007-07-21 15:32:13.250 202 12473.70 60.77 55362.45 88888.00 2007-07-21 15:32:13.375 202 12473.70 60.80 55362.47 88888.00 2007-07-21 15:32:13.500 202 12473.60 60.67 55362.43 88888.00 2007-07-21 15:32:13.625 202 12473.60 60.62 55362.40 88888.00 2007-07-21 15:32:13.750 202 12473.65 60.67 55362.43 88888.00 2007-07-21 15:32:13.875 202 12473.70 60.73 55362.45 88888.00 2007-07-21 15:32:14.000 202 12473.75 60.70 55362.45 88888.00 2007-07-21 15:32:14.125 202 12473.70 60.70 55362.43 88888.00 2007-07-21 15:32:14.250 202 12473.62 60.70 55362.43 88888.00 2007-07-21 15:32:14.375 202 12473.67 60.75 55362.43 88888.00 2007-07-21 15:32:14.500 202 12473.70 60.73 55362.40 88888.00 2007-07-21 15:32:14.625 202 12473.70 60.70 55362.38 88888.00 2007-07-21 15:32:14.750 202 12473.73 60.73 55362.40 88888.00 2007-07-21 15:32:14.875 202 12473.73 60.70 55362.40 88888.00 2007-07-21 15:32:15.000 202 12473.65 60.73 55362.38 88888.00 2007-07-21 15:32:15.125 202 12473.62 60.73 55362.40 88888.00 2007-07-21 15:32:15.250 202 12473.73 60.73 55362.43 88888.00 2007-07-21 15:32:15.375 202 12473.80 60.65 55362.40 88888.00 2007-07-21 15:32:15.500 202 12473.80 60.67 55362.38 88888.00 2007-07-21 15:32:15.625 202 12473.75 60.73 55362.38 88888.00 2007-07-21 15:32:15.750 202 12473.75 60.75 55362.43 88888.00 2007-07-21 15:32:15.875 202 12473.75 60.75 55362.47 88888.00 2007-07-21 15:32:16.000 202 12473.70 60.77 55362.45 88888.00 2007-07-21 15:32:16.125 202 12473.75 60.77 55362.43 88888.00 2007-07-21 15:32:16.250 202 12473.73 60.73 55362.43 88888.00 2007-07-21 15:32:16.375 202 12473.75 60.75 55362.43 88888.00 2007-07-21 15:32:16.500 202 12473.77 60.77 55362.43 88888.00 2007-07-21 15:32:16.625 202 12473.85 60.80 55362.43 88888.00 2007-07-21 15:32:16.750 202 12473.85 60.85 55362.43 88888.00 2007-07-21 15:32:16.875 202 12473.85 60.80 55362.43 88888.00 2007-07-21 15:32:17.000 202 12473.92 60.80 55362.40 88888.00 2007-07-21 15:32:17.125 202 12473.85 60.80 55362.40 88888.00 2007-07-21 15:32:17.250 202 12473.80 60.77 55362.40 88888.00 2007-07-21 15:32:17.375 202 12473.77 60.77 55362.40 88888.00 2007-07-21 15:32:17.500 202 12473.83 60.83 55362.43 88888.00 2007-07-21 15:32:17.625 202 12473.85 60.85 55362.40 88888.00 2007-07-21 15:32:17.750 202 12473.85 60.85 55362.43 88888.00 2007-07-21 15:32:17.875 202 12473.80 60.85 55362.40 88888.00 2007-07-21 15:32:18.000 202 12473.73 60.83 55362.38 88888.00 2007-07-21 15:32:18.125 202 12473.75 60.80 55362.38 88888.00 2007-07-21 15:32:18.250 202 12473.80 60.80 55362.43 88888.00 2007-07-21 15:32:18.375 202 12473.85 60.83 55362.43 88888.00 2007-07-21 15:32:18.500 202 12473.83 60.80 55362.38 88888.00 2007-07-21 15:32:18.625 202 12473.77 60.77 55362.35 88888.00 2007-07-21 15:32:18.750 202 12473.77 60.77 55362.38 88888.00 2007-07-21 15:32:18.875 202 12473.75 60.80 55362.40 88888.00 2007-07-21 15:32:19.000 202 12473.75 60.83 55362.38 88888.00 2007-07-21 15:32:19.125 202 12473.77 60.85 55362.38 88888.00 2007-07-21 15:32:19.250 202 12473.80 60.77 55362.40 88888.00 2007-07-21 15:32:19.375 202 12473.88 60.80 55362.43 88888.00 2007-07-21 15:32:19.500 202 12473.85 60.77 55362.38 88888.00 2007-07-21 15:32:19.625 202 12473.88 60.75 55362.38 88888.00 2007-07-21 15:32:19.750 202 12473.88 60.77 55362.38 88888.00 2007-07-21 15:32:19.875 202 12473.88 60.80 55362.40 88888.00 2007-07-21 15:32:20.000 202 12473.90 60.80 55362.40 88888.00 2007-07-21 15:32:20.125 202 12473.85 60.75 55362.35 88888.00 2007-07-21 15:32:20.250 202 12473.80 60.70 55362.35 88888.00 2007-07-21 15:32:20.375 202 12473.83 60.77 55362.35 88888.00 2007-07-21 15:32:20.500 202 12473.80 60.80 55362.35 88888.00 2007-07-21 15:32:20.625 202 12473.80 60.80 55362.35 88888.00 2007-07-21 15:32:20.750 202 12473.83 60.75 55362.40 88888.00 2007-07-21 15:32:20.875 202 12473.85 60.80 55362.43 88888.00 2007-07-21 15:32:21.000 202 12473.88 60.83 55362.38 88888.00 2007-07-21 15:32:21.125 202 12473.92 60.80 55362.38 88888.00 2007-07-21 15:32:21.250 202 12473.88 60.77 55362.38 88888.00 2007-07-21 15:32:21.375 202 12473.83 60.77 55362.38 88888.00 2007-07-21 15:32:21.500 202 12473.77 60.77 55362.38 88888.00 2007-07-21 15:32:21.625 202 12473.80 60.77 55362.38 88888.00 2007-07-21 15:32:21.750 202 12473.83 60.73 55362.38 88888.00 2007-07-21 15:32:21.875 202 12473.90 60.80 55362.35 88888.00 2007-07-21 15:32:22.000 202 12473.92 60.77 55362.35 88888.00 2007-07-21 15:32:22.125 202 12473.92 60.73 55362.35 88888.00 2007-07-21 15:32:22.250 202 12473.98 60.70 55362.32 88888.00 2007-07-21 15:32:22.375 202 12473.92 60.75 55362.35 88888.00 2007-07-21 15:32:22.500 202 12473.95 60.77 55362.38 88888.00 2007-07-21 15:32:22.625 202 12473.92 60.80 55362.38 88888.00 2007-07-21 15:32:22.750 202 12473.90 60.77 55362.35 88888.00 2007-07-21 15:32:22.875 202 12473.90 60.75 55362.35 88888.00 2007-07-21 15:32:23.000 202 12473.92 60.77 55362.35 88888.00 2007-07-21 15:32:23.125 202 12473.85 60.73 55362.38 88888.00 2007-07-21 15:32:23.250 202 12473.85 60.70 55362.38 88888.00 2007-07-21 15:32:23.375 202 12473.88 60.77 55362.35 88888.00 2007-07-21 15:32:23.500 202 12473.88 60.77 55362.38 88888.00 2007-07-21 15:32:23.625 202 12473.95 60.75 55362.38 88888.00 2007-07-21 15:32:23.750 202 12474.02 60.83 55362.43 88888.00 2007-07-21 15:32:23.875 202 12474.02 60.80 55362.40 88888.00 2007-07-21 15:32:24.000 202 12473.92 60.73 55362.38 88888.00 2007-07-21 15:32:24.125 202 12473.95 60.75 55362.40 88888.00 2007-07-21 15:32:24.250 202 12473.98 60.75 55362.43 88888.00 2007-07-21 15:32:24.375 202 12474.00 60.75 55362.40 88888.00 2007-07-21 15:32:24.500 202 12474.08 60.70 55362.43 88888.00 2007-07-21 15:32:24.625 202 12474.02 60.65 55362.40 88888.00 2007-07-21 15:32:24.750 202 12473.92 60.65 55362.40 88888.00 2007-07-21 15:32:24.875 202 12473.90 60.70 55362.43 88888.00 2007-07-21 15:32:25.000 202 12474.00 60.73 55362.43 88888.00 2007-07-21 15:32:25.125 202 12473.98 60.73 55362.45 88888.00 2007-07-21 15:32:25.250 202 12473.88 60.67 55362.43 88888.00 2007-07-21 15:32:25.375 202 12473.88 60.73 55362.43 88888.00 2007-07-21 15:32:25.500 202 12473.88 60.70 55362.40 88888.00 2007-07-21 15:32:25.625 202 12473.85 60.65 55362.38 88888.00 2007-07-21 15:32:25.750 202 12473.83 60.65 55362.35 88888.00 2007-07-21 15:32:25.875 202 12473.80 60.65 55362.38 88888.00 2007-07-21 15:32:26.000 202 12473.85 60.67 55362.40 88888.00 2007-07-21 15:32:26.125 202 12473.83 60.67 55362.40 88888.00 2007-07-21 15:32:26.250 202 12473.83 60.70 55362.43 88888.00 2007-07-21 15:32:26.375 202 12473.77 60.67 55362.40 88888.00 2007-07-21 15:32:26.500 202 12473.80 60.67 55362.40 88888.00 2007-07-21 15:32:26.625 202 12473.88 60.70 55362.40 88888.00 2007-07-21 15:32:26.750 202 12473.88 60.67 55362.38 88888.00 2007-07-21 15:32:26.875 202 12473.83 60.65 55362.38 88888.00 2007-07-21 15:32:27.000 202 12473.83 60.65 55362.43 88888.00 2007-07-21 15:32:27.125 202 12473.85 60.65 55362.43 88888.00 2007-07-21 15:32:27.250 202 12473.88 60.70 55362.45 88888.00 2007-07-21 15:32:27.375 202 12473.90 60.70 55362.47 88888.00 2007-07-21 15:32:27.500 202 12473.80 60.70 55362.47 88888.00 2007-07-21 15:32:27.625 202 12473.70 60.67 55362.50 88888.00 2007-07-21 15:32:27.750 202 12473.67 60.65 55362.45 88888.00 2007-07-21 15:32:27.875 202 12473.73 60.70 55362.43 88888.00 2007-07-21 15:32:28.000 202 12473.80 60.67 55362.40 88888.00 2007-07-21 15:32:28.125 202 12473.77 60.65 55362.40 88888.00 2007-07-21 15:32:28.250 202 12473.65 60.62 55362.43 88888.00 2007-07-21 15:32:28.375 202 12473.67 60.65 55362.40 88888.00 2007-07-21 15:32:28.500 202 12473.70 60.62 55362.43 88888.00 2007-07-21 15:32:28.625 202 12473.73 60.62 55362.40 88888.00 2007-07-21 15:32:28.750 202 12473.67 60.62 55362.40 88888.00 2007-07-21 15:32:28.875 202 12473.65 60.62 55362.40 88888.00 2007-07-21 15:32:29.000 202 12473.62 60.65 55362.40 88888.00 2007-07-21 15:32:29.125 202 12473.60 60.60 55362.40 88888.00 2007-07-21 15:32:29.250 202 12473.60 60.52 55362.40 88888.00 2007-07-21 15:32:29.375 202 12473.62 60.52 55362.40 88888.00 2007-07-21 15:32:29.500 202 12473.70 60.58 55362.40 88888.00 2007-07-21 15:32:29.625 202 12473.70 60.58 55362.38 88888.00 2007-07-21 15:32:29.750 202 12473.73 60.58 55362.40 88888.00 2007-07-21 15:32:29.875 202 12473.73 60.60 55362.45 88888.00 2007-07-21 15:32:30.000 202 12473.70 60.62 55362.45 88888.00 2007-07-21 15:32:30.125 202 12473.70 60.62 55362.45 88888.00 2007-07-21 15:32:30.250 202 12473.65 60.55 55362.43 88888.00 2007-07-21 15:32:30.375 202 12473.67 60.58 55362.40 88888.00 2007-07-21 15:32:30.500 202 12473.73 60.60 55362.40 88888.00 2007-07-21 15:32:30.625 202 12473.73 60.67 55362.43 88888.00 2007-07-21 15:32:30.750 202 12473.67 60.65 55362.45 88888.00 2007-07-21 15:32:30.875 202 12473.62 60.60 55362.47 88888.00 2007-07-21 15:32:31.000 202 12473.65 60.55 55362.45 88888.00 2007-07-21 15:32:31.125 202 12473.65 60.58 55362.45 88888.00 2007-07-21 15:32:31.250 202 12473.62 60.58 55362.43 88888.00 2007-07-21 15:32:31.375 202 12473.62 60.55 55362.43 88888.00 2007-07-21 15:32:31.500 202 12473.62 60.52 55362.43 88888.00 2007-07-21 15:32:31.625 202 12473.65 60.52 55362.47 88888.00 2007-07-21 15:32:31.750 202 12473.67 60.60 55362.45 88888.00 2007-07-21 15:32:31.875 202 12473.67 60.62 55362.43 88888.00 2007-07-21 15:32:32.000 202 12473.65 60.65 55362.43 88888.00 2007-07-21 15:32:32.125 202 12473.62 60.58 55362.43 88888.00 2007-07-21 15:32:32.250 202 12473.60 60.50 55362.45 88888.00 2007-07-21 15:32:32.375 202 12473.60 60.55 55362.43 88888.00 2007-07-21 15:32:32.500 202 12473.60 60.62 55362.45 88888.00 2007-07-21 15:32:32.625 202 12473.60 60.58 55362.47 88888.00 2007-07-21 15:32:32.750 202 12473.60 60.58 55362.47 88888.00 2007-07-21 15:32:32.875 202 12473.58 60.58 55362.50 88888.00 2007-07-21 15:32:33.000 202 12473.58 60.60 55362.50 88888.00 2007-07-21 15:32:33.125 202 12473.65 60.60 55362.53 88888.00 2007-07-21 15:32:33.250 202 12473.65 60.60 55362.47 88888.00 2007-07-21 15:32:33.375 202 12473.65 60.65 55362.45 88888.00 2007-07-21 15:32:33.500 202 12473.62 60.62 55362.45 88888.00 2007-07-21 15:32:33.625 202 12473.58 60.58 55362.45 88888.00 2007-07-21 15:32:33.750 202 12473.62 60.60 55362.50 88888.00 2007-07-21 15:32:33.875 202 12473.60 60.62 55362.47 88888.00 2007-07-21 15:32:34.000 202 12473.55 60.60 55362.43 88888.00 2007-07-21 15:32:34.125 202 12473.58 60.60 55362.45 88888.00 2007-07-21 15:32:34.250 202 12473.50 60.62 55362.50 88888.00 2007-07-21 15:32:34.375 202 12473.50 60.65 55362.50 88888.00 2007-07-21 15:32:34.500 202 12473.55 60.62 55362.50 88888.00 2007-07-21 15:32:34.625 202 12473.62 60.60 55362.45 88888.00 2007-07-21 15:32:34.750 202 12473.60 60.60 55362.45 88888.00 2007-07-21 15:32:34.875 202 12473.55 60.58 55362.45 88888.00 2007-07-21 15:32:35.000 202 12473.52 60.60 55362.45 88888.00 2007-07-21 15:32:35.125 202 12473.52 60.65 55362.45 88888.00 2007-07-21 15:32:35.250 202 12473.55 60.65 55362.50 88888.00 2007-07-21 15:32:35.375 202 12473.65 60.67 55362.50 88888.00 2007-07-21 15:32:35.500 202 12473.62 60.73 55362.50 88888.00 2007-07-21 15:32:35.625 202 12473.58 60.70 55362.50 88888.00 2007-07-21 15:32:35.750 202 12473.58 60.67 55362.45 88888.00 2007-07-21 15:32:35.875 202 12473.60 60.70 55362.50 88888.00 2007-07-21 15:32:36.000 202 12473.60 60.70 55362.50 88888.00 2007-07-21 15:32:36.125 202 12473.62 60.75 55362.55 88888.00 2007-07-21 15:32:36.250 202 12473.58 60.67 55362.50 88888.00 2007-07-21 15:32:36.375 202 12473.52 60.67 55362.50 88888.00 2007-07-21 15:32:36.500 202 12473.50 60.73 55362.53 88888.00 2007-07-21 15:32:36.625 202 12473.55 60.73 55362.55 88888.00 2007-07-21 15:32:36.750 202 12473.58 60.73 55362.57 88888.00 2007-07-21 15:32:36.875 202 12473.52 60.73 55362.53 88888.00 2007-07-21 15:32:37.000 202 12473.42 60.73 55362.47 88888.00 2007-07-21 15:32:37.125 202 12473.40 60.70 55362.53 88888.00 2007-07-21 15:32:37.250 202 12473.42 60.70 55362.55 88888.00 2007-07-21 15:32:37.375 202 12473.45 60.73 55362.55 88888.00 2007-07-21 15:32:37.500 202 12473.50 60.77 55362.57 88888.00 2007-07-21 15:32:37.625 202 12473.50 60.75 55362.55 88888.00 2007-07-21 15:32:37.750 202 12473.42 60.70 55362.53 88888.00 2007-07-21 15:32:37.875 202 12473.40 60.73 55362.53 88888.00 2007-07-21 15:32:38.000 202 12473.42 60.75 55362.55 88888.00 2007-07-21 15:32:38.125 202 12473.52 60.75 55362.57 88888.00 2007-07-21 15:32:38.250 202 12473.60 60.70 55362.55 88888.00 2007-07-21 15:32:38.375 202 12473.62 60.75 55362.57 88888.00 2007-07-21 15:32:38.500 202 12473.55 60.75 55362.57 88888.00 2007-07-21 15:32:38.625 202 12473.42 60.77 55362.57 88888.00 2007-07-21 15:32:38.750 202 12473.38 60.75 55362.55 88888.00 2007-07-21 15:32:38.875 202 12473.45 60.75 55362.55 88888.00 2007-07-21 15:32:39.000 202 12473.50 60.80 55362.57 88888.00 2007-07-21 15:32:39.125 202 12473.48 60.77 55362.57 88888.00 2007-07-21 15:32:39.250 202 12473.45 60.77 55362.60 88888.00 2007-07-21 15:32:39.375 202 12473.42 60.77 55362.57 88888.00 2007-07-21 15:32:39.500 202 12473.35 60.77 55362.55 88888.00 2007-07-21 15:32:39.625 202 12473.38 60.80 55362.53 88888.00 2007-07-21 15:32:39.750 202 12473.45 60.88 55362.55 88888.00 2007-07-21 15:32:39.875 202 12473.48 60.83 55362.55 88888.00 2007-07-21 15:32:40.000 202 12473.45 60.83 55362.50 88888.00 2007-07-21 15:32:40.125 202 12473.45 60.80 55362.55 88888.00 2007-07-21 15:32:40.250 202 12473.40 60.75 55362.50 88888.00 2007-07-21 15:32:40.375 202 12473.38 60.80 55362.53 88888.00 2007-07-21 15:32:40.500 202 12473.45 60.88 55362.55 88888.00 2007-07-21 15:32:40.625 202 12473.50 60.90 55362.53 88888.00 2007-07-21 15:32:40.750 202 12473.48 60.88 55362.47 88888.00 2007-07-21 15:32:40.875 202 12473.40 60.83 55362.50 88888.00 2007-07-21 15:32:41.000 202 12473.40 60.83 55362.53 88888.00 2007-07-21 15:32:41.125 202 12473.45 60.83 55362.53 88888.00 2007-07-21 15:32:41.250 202 12473.40 60.85 55362.50 88888.00 2007-07-21 15:32:41.375 202 12473.38 60.88 55362.47 88888.00 2007-07-21 15:32:41.500 202 12473.38 60.88 55362.53 88888.00 2007-07-21 15:32:41.625 202 12473.42 60.88 55362.53 88888.00 2007-07-21 15:32:41.750 202 12473.48 60.90 55362.53 88888.00 2007-07-21 15:32:41.875 202 12473.48 60.92 55362.53 88888.00 2007-07-21 15:32:42.000 202 12473.45 60.90 55362.50 88888.00 2007-07-21 15:32:42.125 202 12473.52 60.90 55362.55 88888.00 2007-07-21 15:32:42.250 202 12473.52 60.85 55362.53 88888.00 2007-07-21 15:32:42.375 202 12473.52 60.88 55362.55 88888.00 2007-07-21 15:32:42.500 202 12473.45 60.90 55362.53 88888.00 2007-07-21 15:32:42.625 202 12473.35 60.85 55362.50 88888.00 2007-07-21 15:32:42.750 202 12473.38 60.85 55362.53 88888.00 2007-07-21 15:32:42.875 202 12473.40 60.88 55362.53 88888.00 2007-07-21 15:32:43.000 202 12473.45 60.92 55362.50 88888.00 2007-07-21 15:32:43.125 202 12473.45 60.92 55362.53 88888.00 2007-07-21 15:32:43.250 202 12473.42 60.90 55362.55 88888.00 2007-07-21 15:32:43.375 202 12473.42 60.95 55362.55 88888.00 2007-07-21 15:32:43.500 202 12473.40 60.92 55362.55 88888.00 2007-07-21 15:32:43.625 202 12473.48 61.00 55362.55 88888.00 2007-07-21 15:32:43.750 202 12473.48 61.02 55362.53 88888.00 2007-07-21 15:32:43.875 202 12473.42 60.95 55362.55 88888.00 2007-07-21 15:32:44.000 202 12473.35 60.90 55362.55 88888.00 2007-07-21 15:32:44.125 202 12473.27 60.90 55362.57 88888.00 2007-07-21 15:32:44.250 202 12473.27 60.92 55362.55 88888.00 2007-07-21 15:32:44.375 202 12473.35 60.95 55362.57 88888.00 2007-07-21 15:32:44.500 202 12473.38 61.00 55362.57 88888.00 2007-07-21 15:32:44.625 202 12473.35 60.98 55362.55 88888.00 2007-07-21 15:32:44.750 202 12473.42 60.92 55362.53 88888.00 2007-07-21 15:32:44.875 202 12473.42 60.90 55362.55 88888.00 2007-07-21 15:32:45.000 202 12473.40 60.95 55362.57 88888.00 2007-07-21 15:32:45.125 202 12473.42 60.98 55362.60 88888.00 2007-07-21 15:32:45.250 202 12473.33 60.98 55362.60 88888.00 2007-07-21 15:32:45.375 202 12473.40 60.98 55362.57 88888.00 2007-07-21 15:32:45.500 202 12473.48 60.95 55362.55 88888.00 2007-07-21 15:32:45.625 202 12473.48 60.95 55362.53 88888.00 2007-07-21 15:32:45.750 202 12473.38 60.92 55362.53 88888.00 2007-07-21 15:32:45.875 202 12473.38 60.92 55362.55 88888.00 2007-07-21 15:32:46.000 202 12473.35 60.90 55362.57 88888.00 2007-07-21 15:32:46.125 202 12473.35 60.90 55362.60 88888.00 2007-07-21 15:32:46.250 202 12473.33 60.92 55362.60 88888.00 2007-07-21 15:32:46.375 202 12473.30 60.90 55362.55 88888.00 2007-07-21 15:32:46.500 202 12473.30 60.90 55362.60 88888.00 2007-07-21 15:32:46.625 202 12473.35 60.90 55362.60 88888.00 2007-07-21 15:32:46.750 202 12473.38 60.88 55362.57 88888.00 2007-07-21 15:32:46.875 202 12473.35 60.88 55362.60 88888.00 2007-07-21 15:32:47.000 202 12473.38 60.88 55362.55 88888.00 2007-07-21 15:32:47.125 202 12473.38 60.88 55362.57 88888.00 2007-07-21 15:32:47.250 202 12473.30 60.88 55362.57 88888.00 2007-07-21 15:32:47.375 202 12473.40 60.90 55362.55 88888.00 2007-07-21 15:32:47.500 202 12473.42 60.90 55362.57 88888.00 2007-07-21 15:32:47.625 202 12473.42 60.90 55362.57 88888.00 2007-07-21 15:32:47.750 202 12473.40 60.88 55362.55 88888.00 2007-07-21 15:32:47.875 202 12473.35 60.92 55362.57 88888.00 2007-07-21 15:32:48.000 202 12473.35 60.92 55362.57 88888.00 2007-07-21 15:32:48.125 202 12473.40 60.90 55362.55 88888.00 2007-07-21 15:32:48.250 202 12473.33 60.85 55362.53 88888.00 2007-07-21 15:32:48.375 202 12473.38 60.88 55362.53 88888.00 2007-07-21 15:32:48.500 202 12473.40 60.88 55362.57 88888.00 2007-07-21 15:32:48.625 202 12473.38 60.88 55362.60 88888.00 2007-07-21 15:32:48.750 202 12473.40 60.88 55362.57 88888.00 2007-07-21 15:32:48.875 202 12473.38 60.92 55362.62 88888.00 2007-07-21 15:32:49.000 202 12473.40 60.92 55362.62 88888.00 2007-07-21 15:32:49.125 202 12473.35 60.95 55362.62 88888.00 2007-07-21 15:32:49.250 202 12473.38 60.92 55362.62 88888.00 2007-07-21 15:32:49.375 202 12473.42 60.90 55362.65 88888.00 2007-07-21 15:32:49.500 202 12473.38 60.83 55362.62 88888.00 2007-07-21 15:32:49.625 202 12473.38 60.83 55362.60 88888.00 2007-07-21 15:32:49.750 202 12473.40 60.77 55362.60 88888.00 2007-07-21 15:32:49.875 202 12473.40 60.77 55362.60 88888.00 2007-07-21 15:32:50.000 202 12473.40 60.83 55362.62 88888.00 2007-07-21 15:32:50.125 202 12473.42 60.85 55362.65 88888.00 2007-07-21 15:32:50.250 202 12473.48 60.77 55362.65 88888.00 2007-07-21 15:32:50.375 202 12473.45 60.80 55362.62 88888.00 2007-07-21 15:32:50.500 202 12473.35 60.83 55362.57 88888.00 2007-07-21 15:32:50.625 202 12473.40 60.80 55362.60 88888.00 2007-07-21 15:32:50.750 202 12473.45 60.83 55362.62 88888.00 2007-07-21 15:32:50.875 202 12473.40 60.77 55362.62 88888.00 2007-07-21 15:32:51.000 202 12473.42 60.80 55362.60 88888.00 2007-07-21 15:32:51.125 202 12473.52 60.83 55362.62 88888.00 2007-07-21 15:32:51.250 202 12473.48 60.75 55362.60 88888.00 2007-07-21 15:32:51.375 202 12473.45 60.73 55362.62 88888.00 2007-07-21 15:32:51.500 202 12473.42 60.75 55362.62 88888.00 2007-07-21 15:32:51.625 202 12473.42 60.73 55362.60 88888.00 2007-07-21 15:32:51.750 202 12473.40 60.73 55362.62 88888.00 2007-07-21 15:32:51.875 202 12473.40 60.77 55362.65 88888.00 2007-07-21 15:32:52.000 202 12473.45 60.77 55362.65 88888.00 2007-07-21 15:32:52.125 202 12473.42 60.73 55362.60 88888.00 2007-07-21 15:32:52.250 202 12473.40 60.67 55362.62 88888.00 2007-07-21 15:32:52.375 202 12473.50 60.67 55362.62 88888.00 2007-07-21 15:32:52.500 202 12473.50 60.70 55362.62 88888.00 2007-07-21 15:32:52.625 202 12473.42 60.65 55362.62 88888.00 2007-07-21 15:32:52.750 202 12473.42 60.65 55362.65 88888.00 2007-07-21 15:32:52.875 202 12473.45 60.67 55362.62 88888.00 2007-07-21 15:32:53.000 202 12473.45 60.62 55362.60 88888.00 2007-07-21 15:32:53.125 202 12473.50 60.60 55362.62 88888.00 2007-07-21 15:32:53.250 202 12473.52 60.65 55362.65 88888.00 2007-07-21 15:32:53.375 202 12473.52 60.65 55362.68 88888.00 2007-07-21 15:32:53.500 202 12473.45 60.70 55362.65 88888.00 2007-07-21 15:32:53.625 202 12473.38 60.65 55362.62 88888.00 2007-07-21 15:32:53.750 202 12473.35 60.60 55362.65 88888.00 2007-07-21 15:32:53.875 202 12473.40 60.62 55362.62 88888.00 2007-07-21 15:32:54.000 202 12473.42 60.70 55362.60 88888.00 2007-07-21 15:32:54.125 202 12473.40 60.67 55362.62 88888.00 2007-07-21 15:32:54.250 202 12473.30 60.62 55362.60 88888.00 2007-07-21 15:32:54.375 202 12473.23 60.65 55362.60 88888.00 2007-07-21 15:32:54.500 202 12473.25 60.65 55362.65 88888.00 2007-07-21 15:32:54.625 202 12473.35 60.58 55362.60 88888.00 2007-07-21 15:32:54.750 202 12473.40 60.60 55362.65 88888.00 2007-07-21 15:32:54.875 202 12473.38 60.62 55362.65 88888.00 2007-07-21 15:32:55.000 202 12473.35 60.62 55362.62 88888.00 2007-07-21 15:32:55.125 202 12473.40 60.60 55362.65 88888.00 2007-07-21 15:32:55.250 202 12473.33 60.50 55362.68 88888.00 2007-07-21 15:32:55.375 202 12473.30 60.52 55362.65 88888.00 2007-07-21 15:32:55.500 202 12473.27 60.55 55362.68 88888.00 2007-07-21 15:32:55.625 202 12473.27 60.58 55362.65 88888.00 2007-07-21 15:32:55.750 202 12473.30 60.58 55362.65 88888.00 2007-07-21 15:32:55.875 202 12473.33 60.62 55362.68 88888.00 2007-07-21 15:32:56.000 202 12473.35 60.60 55362.68 88888.00 2007-07-21 15:32:56.125 202 12473.35 60.52 55362.68 88888.00 2007-07-21 15:32:56.250 202 12473.30 60.52 55362.65 88888.00 2007-07-21 15:32:56.375 202 12473.38 60.55 55362.65 88888.00 2007-07-21 15:32:56.500 202 12473.33 60.55 55362.65 88888.00 2007-07-21 15:32:56.625 202 12473.23 60.52 55362.68 88888.00 2007-07-21 15:32:56.750 202 12473.15 60.45 55362.70 88888.00 2007-07-21 15:32:56.875 202 12473.15 60.50 55362.68 88888.00 2007-07-21 15:32:57.000 202 12473.23 60.52 55362.68 88888.00 2007-07-21 15:32:57.125 202 12473.23 60.48 55362.68 88888.00 2007-07-21 15:32:57.250 202 12473.25 60.48 55362.65 88888.00 2007-07-21 15:32:57.375 202 12473.27 60.50 55362.68 88888.00 2007-07-21 15:32:57.500 202 12473.23 60.50 55362.65 88888.00 2007-07-21 15:32:57.625 202 12473.25 60.48 55362.68 88888.00 2007-07-21 15:32:57.750 202 12473.30 60.52 55362.68 88888.00 2007-07-21 15:32:57.875 202 12473.30 60.45 55362.65 88888.00 2007-07-21 15:32:58.000 202 12473.27 60.50 55362.68 88888.00 2007-07-21 15:32:58.125 202 12473.25 60.52 55362.65 88888.00 2007-07-21 15:32:58.250 202 12473.27 60.50 55362.68 88888.00 2007-07-21 15:32:58.375 202 12473.35 60.50 55362.65 88888.00 2007-07-21 15:32:58.500 202 12473.35 60.52 55362.65 88888.00 2007-07-21 15:32:58.625 202 12473.17 60.50 55362.65 88888.00 2007-07-21 15:32:58.750 202 12473.20 60.48 55362.62 88888.00 2007-07-21 15:32:58.875 202 12473.20 60.45 55362.60 88888.00 2007-07-21 15:32:59.000 202 12473.15 60.45 55362.62 88888.00 2007-07-21 15:32:59.125 202 12473.23 60.52 55362.68 88888.00 2007-07-21 15:32:59.250 202 12473.23 60.42 55362.68 88888.00 2007-07-21 15:32:59.375 202 12473.15 60.45 55362.68 88888.00 2007-07-21 15:32:59.500 202 12473.12 60.48 55362.70 88888.00 2007-07-21 15:32:59.625 202 12473.17 60.52 55362.68 88888.00 2007-07-21 15:32:59.750 202 12473.20 60.50 55362.70 88888.00 2007-07-21 15:32:59.875 202 12473.17 60.42 55362.65 88888.00 2007-07-21 15:33:00.000 202 12473.17 60.45 55362.65 88888.00 2007-07-21 15:33:00.125 202 12473.20 60.48 55362.70 88888.00 2007-07-21 15:33:00.250 202 12473.15 60.45 55362.70 88888.00 2007-07-21 15:33:00.375 202 12473.25 60.45 55362.70 88888.00 2007-07-21 15:33:00.500 202 12473.27 60.45 55362.70 88888.00 2007-07-21 15:33:00.625 202 12473.23 60.40 55362.70 88888.00 2007-07-21 15:33:00.750 202 12473.23 60.40 55362.72 88888.00 2007-07-21 15:33:00.875 202 12473.17 60.45 55362.72 88888.00 2007-07-21 15:33:01.000 202 12473.20 60.40 55362.70 88888.00 2007-07-21 15:33:01.125 202 12473.23 60.38 55362.72 88888.00 2007-07-21 15:33:01.250 202 12473.20 60.35 55362.70 88888.00 2007-07-21 15:33:01.375 202 12473.20 60.38 55362.72 88888.00 2007-07-21 15:33:01.500 202 12473.20 60.40 55362.72 88888.00 2007-07-21 15:33:01.625 202 12473.17 60.38 55362.70 88888.00 2007-07-21 15:33:01.750 202 12473.12 60.38 55362.70 88888.00 2007-07-21 15:33:01.875 202 12473.17 60.42 55362.72 88888.00 2007-07-21 15:33:02.000 202 12473.17 60.42 55362.72 88888.00 2007-07-21 15:33:02.125 202 12473.12 60.40 55362.72 88888.00 2007-07-21 15:33:02.250 202 12473.17 60.35 55362.75 88888.00 2007-07-21 15:33:02.375 202 12473.25 60.40 55362.72 88888.00 2007-07-21 15:33:02.500 202 12473.23 60.48 55362.72 88888.00 2007-07-21 15:33:02.625 202 12473.20 60.48 55362.72 88888.00 2007-07-21 15:33:02.750 202 12473.12 60.40 55362.75 88888.00 2007-07-21 15:33:02.875 202 12473.10 60.35 55362.75 88888.00 2007-07-21 15:33:03.000 202 12473.12 60.40 55362.78 88888.00 2007-07-21 15:33:03.125 202 12473.17 60.45 55362.78 88888.00 2007-07-21 15:33:03.250 202 12473.10 60.38 55362.72 88888.00 2007-07-21 15:33:03.375 202 12473.05 60.35 55362.68 88888.00 2007-07-21 15:33:03.500 202 12473.02 60.38 55362.70 88888.00 2007-07-21 15:33:03.625 202 12473.00 60.35 55362.75 88888.00 2007-07-21 15:33:03.750 202 12473.00 60.35 55362.75 88888.00 2007-07-21 15:33:03.875 202 12473.05 60.33 55362.75 88888.00 2007-07-21 15:33:04.000 202 12473.08 60.33 55362.72 88888.00 2007-07-21 15:33:04.125 202 12473.10 60.33 55362.75 88888.00 2007-07-21 15:33:04.250 202 12473.10 60.40 55362.78 88888.00 2007-07-21 15:33:04.375 202 12473.08 60.35 55362.72 88888.00 2007-07-21 15:33:04.500 202 12473.02 60.35 55362.72 88888.00 2007-07-21 15:33:04.625 202 12473.05 60.33 55362.72 88888.00 2007-07-21 15:33:04.750 202 12473.10 60.42 55362.75 88888.00 2007-07-21 15:33:04.875 202 12473.20 60.42 55362.70 88888.00 2007-07-21 15:33:05.000 202 12473.10 60.33 55362.68 88888.00 2007-07-21 15:33:05.125 202 12473.10 60.30 55362.70 88888.00 2007-07-21 15:33:05.250 202 12473.15 60.35 55362.75 88888.00 2007-07-21 15:33:05.375 202 12473.23 60.38 55362.75 88888.00 2007-07-21 15:33:05.500 202 12473.20 60.27 55362.72 88888.00 2007-07-21 15:33:05.625 202 12473.20 60.27 55362.72 88888.00 2007-07-21 15:33:05.750 202 12473.10 60.27 55362.72 88888.00 2007-07-21 15:33:05.875 202 12473.15 60.33 55362.75 88888.00 2007-07-21 15:33:06.000 202 12473.25 60.33 55362.72 88888.00 2007-07-21 15:33:06.125 202 12473.23 60.27 55362.70 88888.00 2007-07-21 15:33:06.250 202 12473.17 60.25 55362.70 88888.00 2007-07-21 15:33:06.375 202 12473.25 60.30 55362.72 88888.00 2007-07-21 15:33:06.500 202 12473.27 60.30 55362.75 88888.00 2007-07-21 15:33:06.625 202 12473.30 60.30 55362.75 88888.00 2007-07-21 15:33:06.750 202 12473.27 60.25 55362.75 88888.00 2007-07-21 15:33:06.875 202 12473.23 60.23 55362.72 88888.00 2007-07-21 15:33:07.000 202 12473.25 60.27 55362.72 88888.00 2007-07-21 15:33:07.125 202 12473.23 60.30 55362.72 88888.00 2007-07-21 15:33:07.250 202 12473.23 60.27 55362.78 88888.00 2007-07-21 15:33:07.375 202 12473.23 60.25 55362.75 88888.00 2007-07-21 15:33:07.500 202 12473.27 60.23 55362.70 88888.00 2007-07-21 15:33:07.625 202 12473.33 60.20 55362.72 88888.00 2007-07-21 15:33:07.750 202 12473.30 60.25 55362.72 88888.00 2007-07-21 15:33:07.875 202 12473.25 60.23 55362.75 88888.00 2007-07-21 15:33:08.000 202 12473.25 60.25 55362.72 88888.00 2007-07-21 15:33:08.125 202 12473.30 60.25 55362.72 88888.00 2007-07-21 15:33:08.250 202 12473.23 60.17 55362.72 88888.00 2007-07-21 15:33:08.375 202 12473.17 60.17 55362.72 88888.00 2007-07-21 15:33:08.500 202 12473.23 60.15 55362.72 88888.00 2007-07-21 15:33:08.625 202 12473.33 60.17 55362.75 88888.00 2007-07-21 15:33:08.750 202 12473.35 60.20 55362.75 88888.00 2007-07-21 15:33:08.875 202 12473.23 60.17 55362.72 88888.00 2007-07-21 15:33:09.000 202 12473.17 60.10 55362.68 88888.00 2007-07-21 15:33:09.125 202 12473.15 60.12 55362.70 88888.00 2007-07-21 15:33:09.250 202 12473.15 60.15 55362.72 88888.00 2007-07-21 15:33:09.375 202 12473.20 60.15 55362.72 88888.00 2007-07-21 15:33:09.500 202 12473.30 60.17 55362.68 88888.00 2007-07-21 15:33:09.625 202 12473.33 60.17 55362.68 88888.00 2007-07-21 15:33:09.750 202 12473.35 60.17 55362.70 88888.00 2007-07-21 15:33:09.875 202 12473.38 60.17 55362.70 88888.00 2007-07-21 15:33:10.000 202 12473.40 60.17 55362.75 88888.00 2007-07-21 15:33:10.125 202 12473.30 60.20 55362.75 88888.00 2007-07-21 15:33:10.250 202 12473.35 60.15 55362.72 88888.00 2007-07-21 15:33:10.375 202 12473.45 60.12 55362.72 88888.00 2007-07-21 15:33:10.500 202 12473.40 60.10 55362.75 88888.00 2007-07-21 15:33:10.625 202 12473.33 60.12 55362.70 88888.00 2007-07-21 15:33:10.750 202 12473.35 60.25 55362.72 88888.00 2007-07-21 15:33:10.875 202 12473.38 60.25 55362.72 88888.00 2007-07-21 15:33:11.000 202 12473.38 60.23 55362.70 88888.00 2007-07-21 15:33:11.125 202 12473.38 60.15 55362.72 88888.00 2007-07-21 15:33:11.250 202 12473.38 60.08 55362.68 88888.00 2007-07-21 15:33:11.375 202 12473.38 60.05 55362.70 88888.00 2007-07-21 15:33:11.500 202 12473.33 60.05 55362.70 88888.00 2007-07-21 15:33:11.625 202 12473.33 60.05 55362.70 88888.00 2007-07-21 15:33:11.750 202 12473.30 60.05 55362.70 88888.00 2007-07-21 15:33:11.875 202 12473.40 60.10 55362.70 88888.00 2007-07-21 15:33:12.000 202 12473.48 60.12 55362.72 88888.00 2007-07-21 15:33:12.125 202 12473.52 60.17 55362.72 88888.00 2007-07-21 15:33:12.250 202 12473.40 60.10 55362.70 88888.00 2007-07-21 15:33:12.375 202 12473.38 60.05 55362.68 88888.00 2007-07-21 15:33:12.500 202 12473.35 60.05 55362.68 88888.00 2007-07-21 15:33:12.625 202 12473.40 60.02 55362.68 88888.00 2007-07-21 15:33:12.750 202 12473.42 60.02 55362.68 88888.00 2007-07-21 15:33:12.875 202 12473.45 60.08 55362.68 88888.00 2007-07-21 15:33:13.000 202 12473.42 60.00 55362.68 88888.00 2007-07-21 15:33:13.125 202 12473.45 60.00 55362.70 88888.00 2007-07-21 15:33:13.250 202 12473.48 60.00 55362.75 88888.00 2007-07-21 15:33:13.375 202 12473.48 60.00 55362.72 88888.00 2007-07-21 15:33:13.500 202 12473.42 60.02 55362.72 88888.00 2007-07-21 15:33:13.625 202 12473.40 60.05 55362.70 88888.00 2007-07-21 15:33:13.750 202 12473.42 60.02 55362.70 88888.00 2007-07-21 15:33:13.875 202 12473.48 59.95 55362.70 88888.00 2007-07-21 15:33:14.000 202 12473.52 59.92 55362.65 88888.00 2007-07-21 15:33:14.125 202 12473.55 59.98 55362.68 88888.00 2007-07-21 15:33:14.250 202 12473.48 60.02 55362.70 88888.00 2007-07-21 15:33:14.375 202 12473.48 60.05 55362.68 88888.00 2007-07-21 15:33:14.500 202 12473.50 59.98 55362.68 88888.00 2007-07-21 15:33:14.625 202 12473.58 59.95 55362.70 88888.00 2007-07-21 15:33:14.750 202 12473.52 59.98 55362.70 88888.00 2007-07-21 15:33:14.875 202 12473.45 59.98 55362.68 88888.00 2007-07-21 15:33:15.000 202 12473.42 60.02 55362.68 88888.00 2007-07-21 15:33:15.125 202 12473.45 59.98 55362.70 88888.00 2007-07-21 15:33:15.250 202 12473.40 59.98 55362.72 88888.00 2007-07-21 15:33:15.375 202 12473.48 60.00 55362.72 88888.00 2007-07-21 15:33:15.500 202 12473.50 60.00 55362.72 88888.00 2007-07-21 15:33:15.625 202 12473.50 59.98 55362.72 88888.00 2007-07-21 15:33:15.750 202 12473.50 60.00 55362.72 88888.00 2007-07-21 15:33:15.875 202 12473.48 60.02 55362.78 88888.00 2007-07-21 15:33:16.000 202 12473.42 59.98 55362.75 88888.00 2007-07-21 15:33:16.125 202 12473.48 60.00 55362.78 88888.00 2007-07-21 15:33:16.250 202 12473.58 60.02 55362.78 88888.00 2007-07-21 15:33:16.375 202 12473.55 60.05 55362.75 88888.00 2007-07-21 15:33:16.500 202 12473.42 60.02 55362.72 88888.00 2007-07-21 15:33:16.625 202 12473.45 60.08 55362.75 88888.00 2007-07-21 15:33:16.750 202 12473.50 60.10 55362.75 88888.00 2007-07-21 15:33:16.875 202 12473.42 60.05 55362.72 88888.00 2007-07-21 15:33:17.000 202 12473.45 60.05 55362.75 88888.00 2007-07-21 15:33:17.125 202 12473.48 60.05 55362.80 88888.00 2007-07-21 15:33:17.250 202 12473.48 60.00 55362.78 88888.00 2007-07-21 15:33:17.375 202 12473.48 60.00 55362.78 88888.00 2007-07-21 15:33:17.500 202 12473.50 60.02 55362.78 88888.00 2007-07-21 15:33:17.625 202 12473.50 60.02 55362.78 88888.00 2007-07-21 15:33:17.750 202 12473.55 60.05 55362.75 88888.00 2007-07-21 15:33:17.875 202 12473.55 60.08 55362.75 88888.00 2007-07-21 15:33:18.000 202 12473.48 60.05 55362.75 88888.00 2007-07-21 15:33:18.125 202 12473.40 60.02 55362.75 88888.00 2007-07-21 15:33:18.250 202 12473.40 60.08 55362.80 88888.00 2007-07-21 15:33:18.375 202 12473.50 60.08 55362.78 88888.00 2007-07-21 15:33:18.500 202 12473.50 60.05 55362.78 88888.00 2007-07-21 15:33:18.625 202 12473.40 60.02 55362.75 88888.00 2007-07-21 15:33:18.750 202 12473.38 60.02 55362.75 88888.00 2007-07-21 15:33:18.875 202 12473.45 60.05 55362.78 88888.00 2007-07-21 15:33:19.000 202 12473.50 60.05 55362.75 88888.00 2007-07-21 15:33:19.125 202 12473.50 60.08 55362.75 88888.00 2007-07-21 15:33:19.250 202 12473.42 60.08 55362.80 88888.00 2007-07-21 15:33:19.375 202 12473.40 60.00 55362.78 88888.00 2007-07-21 15:33:19.500 202 12473.40 59.98 55362.75 88888.00 2007-07-21 15:33:19.625 202 12473.48 60.02 55362.75 88888.00 2007-07-21 15:33:19.750 202 12473.50 60.10 55362.80 88888.00 2007-07-21 15:33:19.875 202 12473.40 60.08 55362.80 88888.00 2007-07-21 15:33:20.000 202 12473.42 60.02 55362.75 88888.00 2007-07-21 15:33:20.125 202 12473.45 59.98 55362.78 88888.00 2007-07-21 15:33:20.250 202 12473.35 59.98 55362.72 88888.00 2007-07-21 15:33:20.375 202 12473.38 60.00 55362.75 88888.00 2007-07-21 15:33:20.500 202 12473.38 60.02 55362.78 88888.00 2007-07-21 15:33:20.625 202 12473.38 60.02 55362.78 88888.00 2007-07-21 15:33:20.750 202 12473.38 60.02 55362.78 88888.00 2007-07-21 15:33:20.875 202 12473.30 60.08 55362.78 88888.00 2007-07-21 15:33:21.000 202 12473.25 60.02 55362.78 88888.00 2007-07-21 15:33:21.125 202 12473.30 60.02 55362.78 88888.00 2007-07-21 15:33:21.250 202 12473.38 60.08 55362.80 88888.00 2007-07-21 15:33:21.375 202 12473.42 60.10 55362.80 88888.00 2007-07-21 15:33:21.500 202 12473.42 60.08 55362.80 88888.00 2007-07-21 15:33:21.625 202 12473.35 60.05 55362.80 88888.00 2007-07-21 15:33:21.750 202 12473.35 60.05 55362.80 88888.00 2007-07-21 15:33:21.875 202 12473.38 60.10 55362.85 88888.00 2007-07-21 15:33:22.000 202 12473.38 60.10 55362.80 88888.00 2007-07-21 15:33:22.125 202 12473.33 60.05 55362.80 88888.00 2007-07-21 15:33:22.250 202 12473.35 59.98 55362.82 88888.00 2007-07-21 15:33:22.375 202 12473.38 60.00 55362.82 88888.00 2007-07-21 15:33:22.500 202 12473.33 60.00 55362.80 88888.00 2007-07-21 15:33:22.625 202 12473.30 60.00 55362.80 88888.00 2007-07-21 15:33:22.750 202 12473.27 59.98 55362.82 88888.00 2007-07-21 15:33:22.875 202 12473.25 60.00 55362.82 88888.00 2007-07-21 15:33:23.000 202 12473.20 60.08 55362.82 88888.00 2007-07-21 15:33:23.125 202 12473.17 60.05 55362.80 88888.00 2007-07-21 15:33:23.250 202 12473.15 60.02 55362.78 88888.00 2007-07-21 15:33:23.375 202 12473.20 60.02 55362.80 88888.00 2007-07-21 15:33:23.500 202 12473.23 60.02 55362.85 88888.00 2007-07-21 15:33:23.625 202 12473.17 60.00 55362.82 88888.00 2007-07-21 15:33:23.750 202 12473.17 60.02 55362.82 88888.00 2007-07-21 15:33:23.875 202 12473.20 60.05 55362.82 88888.00 2007-07-21 15:33:24.000 202 12473.10 59.98 55362.78 88888.00 2007-07-21 15:33:24.125 202 12473.08 59.98 55362.80 88888.00 2007-07-21 15:33:24.250 202 12473.12 60.02 55362.80 88888.00 2007-07-21 15:33:24.375 202 12473.25 60.02 55362.78 88888.00 2007-07-21 15:33:24.500 202 12473.20 60.02 55362.80 88888.00 2007-07-21 15:33:24.625 202 12473.12 60.02 55362.82 88888.00 2007-07-21 15:33:24.750 202 12473.05 59.98 55362.82 88888.00 2007-07-21 15:33:24.875 202 12473.00 59.92 55362.82 88888.00 2007-07-21 15:33:25.000 202 12473.02 59.95 55362.80 88888.00 2007-07-21 15:33:25.125 202 12473.10 60.00 55362.80 88888.00 2007-07-21 15:33:25.250 202 12473.15 60.00 55362.80 88888.00 2007-07-21 15:33:25.375 202 12473.17 60.02 55362.80 88888.00 2007-07-21 15:33:25.500 202 12473.17 59.98 55362.78 88888.00 2007-07-21 15:33:25.625 202 12473.10 59.98 55362.80 88888.00 2007-07-21 15:33:25.750 202 12473.15 60.02 55362.82 88888.00 2007-07-21 15:33:25.875 202 12473.20 60.02 55362.80 88888.00 2007-07-21 15:33:26.000 202 12473.17 60.00 55362.80 88888.00 2007-07-21 15:33:26.125 202 12473.15 60.02 55362.85 88888.00 2007-07-21 15:33:26.250 202 12473.12 59.95 55362.80 88888.00 2007-07-21 15:33:26.375 202 12473.12 59.95 55362.82 88888.00 2007-07-21 15:33:26.500 202 12473.15 59.95 55362.85 88888.00 2007-07-21 15:33:26.625 202 12473.15 59.95 55362.85 88888.00 2007-07-21 15:33:26.750 202 12473.10 59.95 55362.80 88888.00 2007-07-21 15:33:26.875 202 12473.02 59.95 55362.82 88888.00 2007-07-21 15:33:27.000 202 12473.02 59.92 55362.80 88888.00 2007-07-21 15:33:27.125 202 12473.02 59.90 55362.82 88888.00 2007-07-21 15:33:27.250 202 12473.08 59.90 55362.85 88888.00 2007-07-21 15:33:27.375 202 12473.15 59.95 55362.85 88888.00 2007-07-21 15:33:27.500 202 12473.15 59.98 55362.85 88888.00 2007-07-21 15:33:27.625 202 12473.10 59.95 55362.88 88888.00 2007-07-21 15:33:27.750 202 12473.05 59.95 55362.85 88888.00 2007-07-21 15:33:27.875 202 12473.10 59.95 55362.85 88888.00 2007-07-21 15:33:28.000 202 12473.20 59.95 55362.85 88888.00 2007-07-21 15:33:28.125 202 12473.12 59.92 55362.88 88888.00 2007-07-21 15:33:28.250 202 12473.05 59.92 55362.90 88888.00 2007-07-21 15:33:28.375 202 12473.05 59.92 55362.90 88888.00 2007-07-21 15:33:28.500 202 12473.08 59.90 55362.85 88888.00 2007-07-21 15:33:28.625 202 12472.98 59.85 55362.85 88888.00 2007-07-21 15:33:28.750 202 12473.00 59.85 55362.85 88888.00 2007-07-21 15:33:28.875 202 12473.00 59.85 55362.88 88888.00 2007-07-21 15:33:29.000 202 12472.98 59.88 55362.85 88888.00 2007-07-21 15:33:29.125 202 12473.00 59.90 55362.88 88888.00 2007-07-21 15:33:29.250 202 12472.95 59.92 55362.88 88888.00 2007-07-21 15:33:29.375 202 12473.00 59.95 55362.85 88888.00 2007-07-21 15:33:29.500 202 12473.08 59.92 55362.88 88888.00 2007-07-21 15:33:29.625 202 12473.08 59.90 55362.85 88888.00 2007-07-21 15:33:29.750 202 12473.08 59.88 55362.82 88888.00 2007-07-21 15:33:29.875 202 12473.12 59.90 55362.85 88888.00 2007-07-21 15:33:30.000 202 12473.10 59.90 55362.85 88888.00 2007-07-21 15:33:30.125 202 12473.10 59.90 55362.82 88888.00 2007-07-21 15:33:30.250 202 12473.08 59.83 55362.80 88888.00 2007-07-21 15:33:30.375 202 12473.05 59.85 55362.82 88888.00 2007-07-21 15:33:30.500 202 12473.05 59.88 55362.82 88888.00 2007-07-21 15:33:30.625 202 12473.05 59.92 55362.82 88888.00 2007-07-21 15:33:30.750 202 12473.15 59.88 55362.85 88888.00 2007-07-21 15:33:30.875 202 12473.10 59.85 55362.82 88888.00 2007-07-21 15:33:31.000 202 12473.10 59.85 55362.85 88888.00 2007-07-21 15:33:31.125 202 12473.15 59.85 55362.82 88888.00 2007-07-21 15:33:31.250 202 12473.15 59.85 55362.82 88888.00 2007-07-21 15:33:31.375 202 12473.08 59.85 55362.80 88888.00 2007-07-21 15:33:31.500 202 12473.08 59.83 55362.82 88888.00 2007-07-21 15:33:31.625 202 12473.05 59.83 55362.82 88888.00 2007-07-21 15:33:31.750 202 12472.95 59.88 55362.80 88888.00 2007-07-21 15:33:31.875 202 12473.05 59.88 55362.78 88888.00 2007-07-21 15:33:32.000 202 12473.05 59.83 55362.75 88888.00 2007-07-21 15:33:32.125 202 12473.10 59.80 55362.80 88888.00 2007-07-21 15:33:32.250 202 12473.05 59.83 55362.85 88888.00 2007-07-21 15:33:32.375 202 12473.00 59.85 55362.88 88888.00 2007-07-21 15:33:32.500 202 12472.98 59.83 55362.85 88888.00 2007-07-21 15:33:32.625 202 12472.98 59.80 55362.82 88888.00 2007-07-21 15:33:32.750 202 12473.02 59.77 55362.82 88888.00 2007-07-21 15:33:32.875 202 12473.05 59.77 55362.82 88888.00 2007-07-21 15:33:33.000 202 12473.05 59.77 55362.85 88888.00 2007-07-21 15:33:33.125 202 12473.08 59.83 55362.85 88888.00 2007-07-21 15:33:33.250 202 12473.08 59.85 55362.85 88888.00 2007-07-21 15:33:33.375 202 12473.05 59.88 55362.88 88888.00 2007-07-21 15:33:33.500 202 12473.02 59.83 55362.85 88888.00 2007-07-21 15:33:33.625 202 12473.05 59.85 55362.85 88888.00 2007-07-21 15:33:33.750 202 12473.05 59.90 55362.82 88888.00 2007-07-21 15:33:33.875 202 12473.00 59.85 55362.80 88888.00 2007-07-21 15:33:34.000 202 12473.02 59.80 55362.80 88888.00 2007-07-21 15:33:34.125 202 12473.08 59.77 55362.85 88888.00 2007-07-21 15:33:34.250 202 12473.08 59.77 55362.85 88888.00 2007-07-21 15:33:34.375 202 12473.08 59.83 55362.80 88888.00 2007-07-21 15:33:34.500 202 12473.02 59.75 55362.80 88888.00 2007-07-21 15:33:34.625 202 12473.05 59.77 55362.82 88888.00 2007-07-21 15:33:34.750 202 12473.02 59.83 55362.82 88888.00 2007-07-21 15:33:34.875 202 12473.02 59.85 55362.85 88888.00 2007-07-21 15:33:35.000 202 12473.00 59.83 55362.80 88888.00 2007-07-21 15:33:35.125 202 12473.00 59.83 55362.82 88888.00 2007-07-21 15:33:35.250 202 12473.02 59.83 55362.85 88888.00 2007-07-21 15:33:35.375 202 12473.10 59.88 55362.88 88888.00 2007-07-21 15:33:35.500 202 12473.08 59.85 55362.88 88888.00 2007-07-21 15:33:35.625 202 12473.02 59.83 55362.85 88888.00 2007-07-21 15:33:35.750 202 12473.08 59.85 55362.85 88888.00 2007-07-21 15:33:35.875 202 12473.05 59.77 55362.82 88888.00 2007-07-21 15:33:36.000 202 12473.02 59.85 55362.80 88888.00 2007-07-21 15:33:36.125 202 12473.08 59.90 55362.85 88888.00 2007-07-21 15:33:36.250 202 12473.05 59.85 55362.82 88888.00 2007-07-21 15:33:36.375 202 12473.02 59.83 55362.80 88888.00 2007-07-21 15:33:36.500 202 12473.10 59.85 55362.80 88888.00 2007-07-21 15:33:36.625 202 12473.10 59.83 55362.78 88888.00 2007-07-21 15:33:36.750 202 12473.08 59.85 55362.80 88888.00 2007-07-21 15:33:36.875 202 12473.08 59.77 55362.80 88888.00 2007-07-21 15:33:37.000 202 12473.02 59.75 55362.78 88888.00 2007-07-21 15:33:37.125 202 12473.05 59.80 55362.82 88888.00 2007-07-21 15:33:37.250 202 12473.02 59.80 55362.80 88888.00 2007-07-21 15:33:37.375 202 12473.10 59.75 55362.82 88888.00 2007-07-21 15:33:37.500 202 12473.15 59.80 55362.85 88888.00 2007-07-21 15:33:37.625 202 12473.10 59.83 55362.88 88888.00 2007-07-21 15:33:37.750 202 12472.98 59.83 55362.82 88888.00 2007-07-21 15:33:37.875 202 12472.95 59.88 55362.85 88888.00 2007-07-21 15:33:38.000 202 12473.00 59.85 55362.85 88888.00 2007-07-21 15:33:38.125 202 12472.95 59.83 55362.82 88888.00 2007-07-21 15:33:38.250 202 12472.92 59.80 55362.82 88888.00 2007-07-21 15:33:38.375 202 12473.05 59.85 55362.85 88888.00 2007-07-21 15:33:38.500 202 12473.02 59.85 55362.88 88888.00 2007-07-21 15:33:38.625 202 12473.00 59.83 55362.85 88888.00 2007-07-21 15:33:38.750 202 12473.10 59.88 55362.82 88888.00 2007-07-21 15:33:38.875 202 12473.15 59.88 55362.85 88888.00 2007-07-21 15:33:39.000 202 12473.17 59.85 55362.85 88888.00 2007-07-21 15:33:39.125 202 12473.15 59.88 55362.85 88888.00 2007-07-21 15:33:39.250 202 12473.05 59.88 55362.85 88888.00 2007-07-21 15:33:39.375 202 12473.10 59.88 55362.85 88888.00 2007-07-21 15:33:39.500 202 12473.05 59.83 55362.85 88888.00 2007-07-21 15:33:39.625 202 12473.02 59.80 55362.82 88888.00 2007-07-21 15:33:39.750 202 12473.17 59.83 55362.85 88888.00 2007-07-21 15:33:39.875 202 12473.17 59.85 55362.82 88888.00 2007-07-21 15:33:40.000 202 12473.10 59.83 55362.78 88888.00 2007-07-21 15:33:40.125 202 12473.15 59.88 55362.80 88888.00 2007-07-21 15:33:40.250 202 12473.17 59.88 55362.82 88888.00 2007-07-21 15:33:40.375 202 12473.20 59.88 55362.80 88888.00 2007-07-21 15:33:40.500 202 12473.15 59.85 55362.80 88888.00 2007-07-21 15:33:40.625 202 12473.12 59.88 55362.82 88888.00 2007-07-21 15:33:40.750 202 12473.12 59.83 55362.80 88888.00 2007-07-21 15:33:40.875 202 12473.20 59.85 55362.82 88888.00 2007-07-21 15:33:41.000 202 12473.23 59.90 55362.82 88888.00 2007-07-21 15:33:41.125 202 12473.25 59.92 55362.88 88888.00 2007-07-21 15:33:41.250 202 12473.27 59.92 55362.88 88888.00 2007-07-21 15:33:41.375 202 12473.25 59.92 55362.85 88888.00 2007-07-21 15:33:41.500 202 12473.23 59.92 55362.85 88888.00 2007-07-21 15:33:41.625 202 12473.15 59.90 55362.82 88888.00 2007-07-21 15:33:41.750 202 12473.20 59.90 55362.80 88888.00 2007-07-21 15:33:41.875 202 12473.25 59.90 55362.80 88888.00 2007-07-21 15:33:42.000 202 12473.27 59.92 55362.80 88888.00 2007-07-21 15:33:42.125 202 12473.25 59.92 55362.85 88888.00 2007-07-21 15:33:42.250 202 12473.30 59.98 55362.82 88888.00 2007-07-21 15:33:42.375 202 12473.30 59.95 55362.82 88888.00 2007-07-21 15:33:42.500 202 12473.27 59.92 55362.82 88888.00 2007-07-21 15:33:42.625 202 12473.27 59.92 55362.82 88888.00 2007-07-21 15:33:42.750 202 12473.27 59.95 55362.82 88888.00 2007-07-21 15:33:42.875 202 12473.25 59.92 55362.78 88888.00 2007-07-21 15:33:43.000 202 12473.33 59.90 55362.78 88888.00 2007-07-21 15:33:43.125 202 12473.38 59.95 55362.82 88888.00 2007-07-21 15:33:43.250 202 12473.35 59.92 55362.82 88888.00 2007-07-21 15:33:43.375 202 12473.33 59.90 55362.78 88888.00 2007-07-21 15:33:43.500 202 12473.30 59.90 55362.82 88888.00 2007-07-21 15:33:43.625 202 12473.30 59.95 55362.82 88888.00 2007-07-21 15:33:43.750 202 12473.30 59.95 55362.85 88888.00 2007-07-21 15:33:43.875 202 12473.38 59.95 55362.85 88888.00 2007-07-21 15:33:44.000 202 12473.42 59.95 55362.82 88888.00 2007-07-21 15:33:44.125 202 12473.35 59.90 55362.80 88888.00 2007-07-21 15:33:44.250 202 12473.25 59.88 55362.82 88888.00 2007-07-21 15:33:44.375 202 12473.38 59.92 55362.80 88888.00 2007-07-21 15:33:44.500 202 12473.48 59.95 55362.78 88888.00 2007-07-21 15:33:44.625 202 12473.48 59.98 55362.80 88888.00 2007-07-21 15:33:44.750 202 12473.45 59.98 55362.82 88888.00 2007-07-21 15:33:44.875 202 12473.38 60.00 55362.82 88888.00 2007-07-21 15:33:45.000 202 12473.33 60.02 55362.85 88888.00 2007-07-21 15:33:45.125 202 12473.33 59.95 55362.80 88888.00 2007-07-21 15:33:45.250 202 12473.30 59.92 55362.80 88888.00 2007-07-21 15:33:45.375 202 12473.35 59.92 55362.80 88888.00 2007-07-21 15:33:45.500 202 12473.35 59.95 55362.82 88888.00 2007-07-21 15:33:45.625 202 12473.35 59.98 55362.82 88888.00 2007-07-21 15:33:45.750 202 12473.30 59.98 55362.82 88888.00 2007-07-21 15:33:45.875 202 12473.25 59.95 55362.82 88888.00 2007-07-21 15:33:46.000 202 12473.23 59.92 55362.80 88888.00 2007-07-21 15:33:46.125 202 12473.25 59.90 55362.80 88888.00 2007-07-21 15:33:46.250 202 12473.27 59.85 55362.80 88888.00 2007-07-21 15:33:46.375 202 12473.25 59.88 55362.80 88888.00 2007-07-21 15:33:46.500 202 12473.17 59.90 55362.78 88888.00 2007-07-21 15:33:46.625 202 12473.17 59.90 55362.80 88888.00 2007-07-21 15:33:46.750 202 12473.20 59.95 55362.78 88888.00 2007-07-21 15:33:46.875 202 12473.25 59.92 55362.78 88888.00 2007-07-21 15:33:47.000 202 12473.25 59.90 55362.75 88888.00 2007-07-21 15:33:47.125 202 12473.27 59.92 55362.80 88888.00 2007-07-21 15:33:47.250 202 12473.33 59.98 55362.82 88888.00 2007-07-21 15:33:47.375 202 12473.40 59.98 55362.80 88888.00 2007-07-21 15:33:47.500 202 12473.42 59.95 55362.80 88888.00 2007-07-21 15:33:47.625 202 12473.40 59.90 55362.78 88888.00 2007-07-21 15:33:47.750 202 12473.33 59.88 55362.78 88888.00 2007-07-21 15:33:47.875 202 12473.35 59.92 55362.78 88888.00 2007-07-21 15:33:48.000 202 12473.38 59.90 55362.78 88888.00 2007-07-21 15:33:48.125 202 12473.38 59.90 55362.80 88888.00 2007-07-21 15:33:48.250 202 12473.35 59.92 55362.78 88888.00 2007-07-21 15:33:48.375 202 12473.35 59.92 55362.80 88888.00 2007-07-21 15:33:48.500 202 12473.27 59.85 55362.75 88888.00 2007-07-21 15:33:48.625 202 12473.33 59.83 55362.75 88888.00 2007-07-21 15:33:48.750 202 12473.38 59.88 55362.75 88888.00 2007-07-21 15:33:48.875 202 12473.42 59.92 55362.78 88888.00 2007-07-21 15:33:49.000 202 12473.33 59.90 55362.75 88888.00 2007-07-21 15:33:49.125 202 12473.23 59.85 55362.75 88888.00 2007-07-21 15:33:49.250 202 12473.25 59.85 55362.78 88888.00 2007-07-21 15:33:49.375 202 12473.33 59.85 55362.78 88888.00 2007-07-21 15:33:49.500 202 12473.35 59.88 55362.75 88888.00 2007-07-21 15:33:49.625 202 12473.33 59.88 55362.75 88888.00 2007-07-21 15:33:49.750 202 12473.35 59.83 55362.78 88888.00 2007-07-21 15:33:49.875 202 12473.40 59.88 55362.78 88888.00 2007-07-21 15:33:50.000 202 12473.45 59.90 55362.75 88888.00 2007-07-21 15:33:50.125 202 12473.38 59.85 55362.78 88888.00 2007-07-21 15:33:50.250 202 12473.27 59.80 55362.75 88888.00 2007-07-21 15:33:50.375 202 12473.23 59.80 55362.75 88888.00 2007-07-21 15:33:50.500 202 12473.17 59.77 55362.75 88888.00 2007-07-21 15:33:50.625 202 12473.17 59.75 55362.75 88888.00 2007-07-21 15:33:50.750 202 12473.25 59.73 55362.78 88888.00 2007-07-21 15:33:50.875 202 12473.30 59.77 55362.78 88888.00 2007-07-21 15:33:51.000 202 12473.25 59.80 55362.78 88888.00 2007-07-21 15:33:51.125 202 12473.23 59.80 55362.78 88888.00 2007-07-21 15:33:51.250 202 12473.23 59.80 55362.78 88888.00 2007-07-21 15:33:51.375 202 12473.25 59.80 55362.75 88888.00 2007-07-21 15:33:51.500 202 12473.30 59.77 55362.78 88888.00 2007-07-21 15:33:51.625 202 12473.27 59.77 55362.80 88888.00 2007-07-21 15:33:51.750 202 12473.25 59.75 55362.80 88888.00 2007-07-21 15:33:51.875 202 12473.27 59.75 55362.80 88888.00 2007-07-21 15:33:52.000 202 12473.27 59.73 55362.75 88888.00 2007-07-21 15:33:52.125 202 12473.30 59.70 55362.75 88888.00 2007-07-21 15:33:52.250 202 12473.25 59.70 55362.78 88888.00 2007-07-21 15:33:52.375 202 12473.17 59.70 55362.78 88888.00 2007-07-21 15:33:52.500 202 12473.15 59.73 55362.80 88888.00 2007-07-21 15:33:52.625 202 12473.15 59.70 55362.78 88888.00 2007-07-21 15:33:52.750 202 12473.12 59.70 55362.75 88888.00 2007-07-21 15:33:52.875 202 12473.10 59.67 55362.78 88888.00 2007-07-21 15:33:53.000 202 12473.08 59.62 55362.78 88888.00 2007-07-21 15:33:53.125 202 12473.10 59.58 55362.78 88888.00 2007-07-21 15:33:53.250 202 12473.12 59.62 55362.78 88888.00 2007-07-21 15:33:53.375 202 12473.20 59.65 55362.80 88888.00 2007-07-21 15:33:53.500 202 12473.15 59.60 55362.82 88888.00 2007-07-21 15:33:53.625 202 12473.10 59.60 55362.82 88888.00 2007-07-21 15:33:53.750 202 12473.17 59.62 55362.82 88888.00 2007-07-21 15:33:53.875 202 12473.12 59.60 55362.80 88888.00 2007-07-21 15:33:54.000 202 12473.15 59.60 55362.78 88888.00 2007-07-21 15:33:54.125 202 12473.23 59.58 55362.78 88888.00 2007-07-21 15:33:54.250 202 12473.23 59.52 55362.78 88888.00 2007-07-21 15:33:54.375 202 12473.20 59.58 55362.75 88888.00 2007-07-21 15:33:54.500 202 12473.17 59.60 55362.78 88888.00 2007-07-21 15:33:54.625 202 12473.10 59.60 55362.78 88888.00 2007-07-21 15:33:54.750 202 12473.12 59.58 55362.78 88888.00 2007-07-21 15:33:54.875 202 12473.17 59.52 55362.78 88888.00 2007-07-21 15:33:55.000 202 12473.20 59.58 55362.80 88888.00 2007-07-21 15:33:55.125 202 12473.25 59.65 55362.82 88888.00 2007-07-21 15:33:55.250 202 12473.17 59.60 55362.85 88888.00 2007-07-21 15:33:55.375 202 12473.23 59.62 55362.85 88888.00 2007-07-21 15:33:55.500 202 12473.20 59.58 55362.80 88888.00 2007-07-21 15:33:55.625 202 12473.15 59.52 55362.80 88888.00 2007-07-21 15:33:55.750 202 12473.05 59.52 55362.75 88888.00 2007-07-21 15:33:55.875 202 12473.08 59.50 55362.78 88888.00 2007-07-21 15:33:56.000 202 12473.10 59.52 55362.80 88888.00 2007-07-21 15:33:56.125 202 12473.10 59.50 55362.85 88888.00 2007-07-21 15:33:56.250 202 12473.08 59.52 55362.85 88888.00 2007-07-21 15:33:56.375 202 12473.10 59.62 55362.82 88888.00 2007-07-21 15:33:56.500 202 12473.12 59.60 55362.85 88888.00 2007-07-21 15:33:56.625 202 12473.12 59.58 55362.85 88888.00 2007-07-21 15:33:56.750 202 12473.12 59.55 55362.82 88888.00 2007-07-21 15:33:56.875 202 12473.08 59.48 55362.82 88888.00 2007-07-21 15:33:57.000 202 12473.05 59.42 55362.80 88888.00 2007-07-21 15:33:57.125 202 12473.02 59.45 55362.80 88888.00 2007-07-21 15:33:57.250 202 12473.12 59.50 55362.78 88888.00 2007-07-21 15:33:57.375 202 12473.12 59.45 55362.78 88888.00 2007-07-21 15:33:57.500 202 12473.12 59.48 55362.78 88888.00 2007-07-21 15:33:57.625 202 12473.20 59.55 55362.80 88888.00 2007-07-21 15:33:57.750 202 12473.25 59.60 55362.80 88888.00 2007-07-21 15:33:57.875 202 12473.20 59.52 55362.78 88888.00 2007-07-21 15:33:58.000 202 12473.17 59.45 55362.78 88888.00 2007-07-21 15:33:58.125 202 12473.20 59.45 55362.78 88888.00 2007-07-21 15:33:58.250 202 12473.15 59.48 55362.82 88888.00 2007-07-21 15:33:58.375 202 12473.12 59.48 55362.80 88888.00 2007-07-21 15:33:58.500 202 12473.23 59.50 55362.80 88888.00 2007-07-21 15:33:58.625 202 12473.25 59.50 55362.82 88888.00 2007-07-21 15:33:58.750 202 12473.20 59.52 55362.82 88888.00 2007-07-21 15:33:58.875 202 12473.17 59.52 55362.80 88888.00 2007-07-21 15:33:59.000 202 12473.17 59.52 55362.80 88888.00 2007-07-21 15:33:59.125 202 12473.17 59.50 55362.80 88888.00 2007-07-21 15:33:59.250 202 12473.12 59.50 55362.82 88888.00 2007-07-21 15:33:59.375 202 12473.20 59.50 55362.80 88888.00 2007-07-21 15:33:59.500 202 12473.12 59.48 55362.78 88888.00 2007-07-21 15:33:59.625 202 12473.05 59.50 55362.78 88888.00 2007-07-21 15:33:59.750 202 12473.08 59.48 55362.80 88888.00 2007-07-21 15:33:59.875 202 12473.10 59.50 55362.78 88888.00 2007-07-21 15:34:00.000 202 12473.17 59.55 55362.80 88888.00 2007-07-21 15:34:00.125 202 12473.17 59.55 55362.82 88888.00 2007-07-21 15:34:00.250 202 12473.08 59.42 55362.82 88888.00 2007-07-21 15:34:00.375 202 12473.12 59.42 55362.80 88888.00 2007-07-21 15:34:00.500 202 12473.15 59.48 55362.82 88888.00 2007-07-21 15:34:00.625 202 12473.17 59.48 55362.85 88888.00 2007-07-21 15:34:00.750 202 12473.23 59.52 55362.82 88888.00 2007-07-21 15:34:00.875 202 12473.23 59.55 55362.82 88888.00 2007-07-21 15:34:01.000 202 12473.12 59.60 55362.82 88888.00 2007-07-21 15:34:01.125 202 12473.15 59.58 55362.85 88888.00 2007-07-21 15:34:01.250 202 12473.15 59.48 55362.82 88888.00 2007-07-21 15:34:01.375 202 12473.20 59.48 55362.82 88888.00 2007-07-21 15:34:01.500 202 12473.27 59.50 55362.82 88888.00 2007-07-21 15:34:01.625 202 12473.30 59.55 55362.82 88888.00 2007-07-21 15:34:01.750 202 12473.25 59.58 55362.80 88888.00 2007-07-21 15:34:01.875 202 12473.17 59.58 55362.80 88888.00 2007-07-21 15:34:02.000 202 12473.20 59.52 55362.82 88888.00 2007-07-21 15:34:02.125 202 12473.20 59.52 55362.88 88888.00 2007-07-21 15:34:02.250 202 12473.23 59.55 55362.85 88888.00 2007-07-21 15:34:02.375 202 12473.33 59.55 55362.82 88888.00 2007-07-21 15:34:02.500 202 12473.35 59.52 55362.85 88888.00 2007-07-21 15:34:02.625 202 12473.33 59.55 55362.82 88888.00 2007-07-21 15:34:02.750 202 12473.30 59.52 55362.82 88888.00 2007-07-21 15:34:02.875 202 12473.35 59.55 55362.82 88888.00 2007-07-21 15:34:03.000 202 12473.35 59.50 55362.82 88888.00 2007-07-21 15:34:03.125 202 12473.35 59.52 55362.85 88888.00 2007-07-21 15:34:03.250 202 12473.27 59.60 55362.90 88888.00 2007-07-21 15:34:03.375 202 12473.27 59.60 55362.88 88888.00 2007-07-21 15:34:03.500 202 12473.23 59.55 55362.85 88888.00 2007-07-21 15:34:03.625 202 12473.20 59.55 55362.85 88888.00 2007-07-21 15:34:03.750 202 12473.15 59.62 55362.85 88888.00 2007-07-21 15:34:03.875 202 12473.23 59.60 55362.85 88888.00 2007-07-21 15:34:04.000 202 12473.30 59.60 55362.82 88888.00 2007-07-21 15:34:04.125 202 12473.33 59.58 55362.82 88888.00 2007-07-21 15:34:04.250 202 12473.30 59.52 55362.80 88888.00 2007-07-21 15:34:04.375 202 12473.33 59.58 55362.85 88888.00 2007-07-21 15:34:04.500 202 12473.33 59.60 55362.85 88888.00 2007-07-21 15:34:04.625 202 12473.33 59.58 55362.85 88888.00 2007-07-21 15:34:04.750 202 12473.30 59.52 55362.82 88888.00 2007-07-21 15:34:04.875 202 12473.30 59.52 55362.82 88888.00 2007-07-21 15:34:05.000 202 12473.33 59.55 55362.80 88888.00 2007-07-21 15:34:05.125 202 12473.33 59.62 55362.82 88888.00 2007-07-21 15:34:05.250 202 12473.25 59.55 55362.82 88888.00 2007-07-21 15:34:05.375 202 12473.25 59.60 55362.82 88888.00 2007-07-21 15:34:05.500 202 12473.23 59.58 55362.80 88888.00 2007-07-21 15:34:05.625 202 12473.30 59.60 55362.82 88888.00 2007-07-21 15:34:05.750 202 12473.33 59.62 55362.80 88888.00 2007-07-21 15:34:05.875 202 12473.27 59.55 55362.82 88888.00 2007-07-21 15:34:06.000 202 12473.38 59.60 55362.80 88888.00 2007-07-21 15:34:06.125 202 12473.48 59.62 55362.82 88888.00 2007-07-21 15:34:06.250 202 12473.38 59.58 55362.82 88888.00 2007-07-21 15:34:06.375 202 12473.30 59.52 55362.80 88888.00 2007-07-21 15:34:06.500 202 12473.38 59.52 55362.85 88888.00 2007-07-21 15:34:06.625 202 12473.33 59.55 55362.85 88888.00 2007-07-21 15:34:06.750 202 12473.35 59.58 55362.88 88888.00 2007-07-21 15:34:06.875 202 12473.30 59.55 55362.85 88888.00 2007-07-21 15:34:07.000 202 12473.30 59.52 55362.85 88888.00 2007-07-21 15:34:07.125 202 12473.35 59.55 55362.85 88888.00 2007-07-21 15:34:07.250 202 12473.35 59.55 55362.82 88888.00 2007-07-21 15:34:07.375 202 12473.33 59.60 55362.82 88888.00 2007-07-21 15:34:07.500 202 12473.25 59.52 55362.85 88888.00 2007-07-21 15:34:07.625 202 12473.20 59.50 55362.85 88888.00 2007-07-21 15:34:07.750 202 12473.23 59.52 55362.85 88888.00 2007-07-21 15:34:07.875 202 12473.23 59.50 55362.82 88888.00 2007-07-21 15:34:08.000 202 12473.20 59.48 55362.82 88888.00 2007-07-21 15:34:08.125 202 12473.12 59.45 55362.85 88888.00 2007-07-21 15:34:08.250 202 12473.10 59.50 55362.90 88888.00 2007-07-21 15:34:08.375 202 12473.17 59.52 55362.90 88888.00 2007-07-21 15:34:08.500 202 12473.27 59.55 55362.88 88888.00 2007-07-21 15:34:08.625 202 12473.25 59.50 55362.85 88888.00 2007-07-21 15:34:08.750 202 12473.20 59.50 55362.85 88888.00 2007-07-21 15:34:08.875 202 12473.23 59.50 55362.88 88888.00 2007-07-21 15:34:09.000 202 12473.23 59.52 55362.88 88888.00 2007-07-21 15:34:09.125 202 12473.25 59.50 55362.88 88888.00 2007-07-21 15:34:09.250 202 12473.30 59.50 55362.90 88888.00 2007-07-21 15:34:09.375 202 12473.30 59.55 55362.90 88888.00 2007-07-21 15:34:09.500 202 12473.25 59.58 55362.88 88888.00 2007-07-21 15:34:09.625 202 12473.23 59.50 55362.88 88888.00 2007-07-21 15:34:09.750 202 12473.20 59.50 55362.88 88888.00 2007-07-21 15:34:09.875 202 12473.20 59.52 55362.90 88888.00 2007-07-21 15:34:10.000 202 12473.17 59.45 55362.88 88888.00 2007-07-21 15:34:10.125 202 12473.20 59.45 55362.88 88888.00 2007-07-21 15:34:10.250 202 12473.20 59.50 55362.90 88888.00 2007-07-21 15:34:10.375 202 12473.15 59.48 55362.88 88888.00 2007-07-21 15:34:10.500 202 12473.15 59.42 55362.90 88888.00 2007-07-21 15:34:10.625 202 12473.12 59.50 55362.93 88888.00 2007-07-21 15:34:10.750 202 12473.17 59.52 55362.93 88888.00 2007-07-21 15:34:10.875 202 12473.25 59.50 55362.90 88888.00 2007-07-21 15:34:11.000 202 12473.27 59.48 55362.90 88888.00 2007-07-21 15:34:11.125 202 12473.25 59.50 55362.88 88888.00 2007-07-21 15:34:11.250 202 12473.15 59.45 55362.93 88888.00 2007-07-21 15:34:11.375 202 12473.10 59.42 55362.93 88888.00 2007-07-21 15:34:11.500 202 12473.08 59.45 55362.93 88888.00 2007-07-21 15:34:11.625 202 12473.08 59.48 55362.88 88888.00 2007-07-21 15:34:11.750 202 12473.10 59.45 55362.88 88888.00 2007-07-21 15:34:11.875 202 12473.05 59.45 55362.93 88888.00 2007-07-21 15:34:12.000 202 12473.08 59.55 55362.93 88888.00 2007-07-21 15:34:12.125 202 12473.02 59.50 55362.93 88888.00 2007-07-21 15:34:12.250 202 12473.00 59.48 55362.93 88888.00 2007-07-21 15:34:12.375 202 12473.02 59.48 55362.93 88888.00 2007-07-21 15:34:12.500 202 12473.05 59.52 55362.93 88888.00 2007-07-21 15:34:12.625 202 12473.02 59.48 55362.93 88888.00 2007-07-21 15:34:12.750 202 12472.98 59.50 55362.90 88888.00 2007-07-21 15:34:12.875 202 12472.95 59.48 55362.90 88888.00 2007-07-21 15:34:13.000 202 12472.98 59.45 55362.90 88888.00 2007-07-21 15:34:13.125 202 12473.05 59.48 55362.90 88888.00 2007-07-21 15:34:13.250 202 12473.12 59.50 55362.93 88888.00 2007-07-21 15:34:13.375 202 12473.17 59.48 55362.90 88888.00 2007-07-21 15:34:13.500 202 12473.10 59.48 55362.90 88888.00 2007-07-21 15:34:13.625 202 12473.08 59.50 55362.90 88888.00 2007-07-21 15:34:13.750 202 12473.02 59.52 55362.90 88888.00 2007-07-21 15:34:13.875 202 12473.08 59.52 55362.93 88888.00 2007-07-21 15:34:14.000 202 12473.05 59.52 55362.95 88888.00 2007-07-21 15:34:14.125 202 12472.98 59.52 55362.95 88888.00 2007-07-21 15:34:14.250 202 12472.98 59.50 55362.95 88888.00 2007-07-21 15:34:14.375 202 12472.95 59.52 55362.95 88888.00 2007-07-21 15:34:14.500 202 12472.92 59.52 55362.95 88888.00 2007-07-21 15:34:14.625 202 12472.90 59.52 55362.95 88888.00 2007-07-21 15:34:14.750 202 12472.90 59.55 55362.97 88888.00 2007-07-21 15:34:14.875 202 12472.98 59.58 55362.95 88888.00 2007-07-21 15:34:15.000 202 12472.98 59.52 55362.93 88888.00 2007-07-21 15:34:15.125 202 12472.90 59.48 55362.90 88888.00 2007-07-21 15:34:15.250 202 12472.88 59.48 55362.90 88888.00 2007-07-21 15:34:15.375 202 12472.90 59.48 55362.90 88888.00 2007-07-21 15:34:15.500 202 12472.90 59.52 55362.93 88888.00 2007-07-21 15:34:15.625 202 12472.90 59.58 55362.93 88888.00 2007-07-21 15:34:15.750 202 12472.90 59.58 55362.93 88888.00 2007-07-21 15:34:15.875 202 12472.95 59.52 55362.95 88888.00 2007-07-21 15:34:16.000 202 12472.95 59.48 55362.93 88888.00 2007-07-21 15:34:16.125 202 12472.92 59.50 55362.90 88888.00 2007-07-21 15:34:16.250 202 12472.90 59.52 55362.93 88888.00 2007-07-21 15:34:16.375 202 12472.92 59.50 55362.93 88888.00 2007-07-21 15:34:16.500 202 12472.90 59.45 55362.88 88888.00 2007-07-21 15:34:16.625 202 12472.95 59.52 55362.90 88888.00 2007-07-21 15:34:16.750 202 12473.00 59.60 55362.93 88888.00 2007-07-21 15:34:16.875 202 12472.95 59.60 55362.97 88888.00 2007-07-21 15:34:17.000 202 12472.85 59.52 55362.90 88888.00 2007-07-21 15:34:17.125 202 12472.83 59.52 55362.88 88888.00 2007-07-21 15:34:17.250 202 12472.83 59.52 55362.93 88888.00 2007-07-21 15:34:17.375 202 12472.92 59.55 55362.95 88888.00 2007-07-21 15:34:17.500 202 12472.92 59.52 55362.90 88888.00 2007-07-21 15:34:17.625 202 12472.90 59.55 55362.88 88888.00 2007-07-21 15:34:17.750 202 12473.00 59.55 55362.88 88888.00 2007-07-21 15:34:17.875 202 12473.05 59.60 55362.90 88888.00 2007-07-21 15:34:18.000 202 12473.00 59.60 55362.88 88888.00 2007-07-21 15:34:18.125 202 12472.98 59.58 55362.90 88888.00 2007-07-21 15:34:18.250 202 12472.92 59.50 55362.88 88888.00 2007-07-21 15:34:18.375 202 12472.98 59.55 55362.88 88888.00 2007-07-21 15:34:18.500 202 12473.00 59.60 55362.88 88888.00 2007-07-21 15:34:18.625 202 12473.02 59.62 55362.88 88888.00 2007-07-21 15:34:18.750 202 12473.00 59.62 55362.88 88888.00 2007-07-21 15:34:18.875 202 12472.98 59.62 55362.85 88888.00 2007-07-21 15:34:19.000 202 12472.92 59.60 55362.85 88888.00 2007-07-21 15:34:19.125 202 12472.90 59.60 55362.90 88888.00 2007-07-21 15:34:19.250 202 12472.90 59.55 55362.88 88888.00 2007-07-21 15:34:19.375 202 12472.92 59.58 55362.88 88888.00 2007-07-21 15:34:19.500 202 12472.90 59.60 55362.88 88888.00 2007-07-21 15:34:19.625 202 12472.80 59.62 55362.90 88888.00 2007-07-21 15:34:19.750 202 12472.80 59.62 55362.90 88888.00 2007-07-21 15:34:19.875 202 12472.88 59.58 55362.90 88888.00 2007-07-21 15:34:20.000 202 12472.90 59.55 55362.85 88888.00 2007-07-21 15:34:20.125 202 12472.92 59.58 55362.88 88888.00 2007-07-21 15:34:20.250 202 12472.90 59.48 55362.90 88888.00 2007-07-21 15:34:20.375 202 12472.85 59.50 55362.88 88888.00 2007-07-21 15:34:20.500 202 12472.83 59.55 55362.90 88888.00 2007-07-21 15:34:20.625 202 12472.90 59.58 55362.90 88888.00 2007-07-21 15:34:20.750 202 12472.92 59.50 55362.90 88888.00 2007-07-21 15:34:20.875 202 12472.88 59.50 55362.88 88888.00 2007-07-21 15:34:21.000 202 12472.85 59.58 55362.85 88888.00 2007-07-21 15:34:21.125 202 12472.88 59.58 55362.85 88888.00 2007-07-21 15:34:21.250 202 12472.95 59.55 55362.90 88888.00 2007-07-21 15:34:21.375 202 12472.95 59.55 55362.90 88888.00 2007-07-21 15:34:21.500 202 12472.88 59.58 55362.93 88888.00 2007-07-21 15:34:21.625 202 12472.92 59.58 55362.93 88888.00 2007-07-21 15:34:21.750 202 12473.00 59.58 55362.90 88888.00 2007-07-21 15:34:21.875 202 12473.05 59.62 55362.93 88888.00 2007-07-21 15:34:22.000 202 12473.08 59.60 55362.90 88888.00 2007-07-21 15:34:22.125 202 12473.00 59.60 55362.90 88888.00 2007-07-21 15:34:22.250 202 12472.95 59.55 55362.90 88888.00 2007-07-21 15:34:22.375 202 12473.02 59.58 55362.88 88888.00 2007-07-21 15:34:22.500 202 12473.08 59.55 55362.85 88888.00 2007-07-21 15:34:22.625 202 12473.08 59.55 55362.82 88888.00 2007-07-21 15:34:22.750 202 12473.02 59.55 55362.85 88888.00 2007-07-21 15:34:22.875 202 12472.95 59.55 55362.82 88888.00 2007-07-21 15:34:23.000 202 12472.92 59.55 55362.85 88888.00 2007-07-21 15:34:23.125 202 12472.95 59.55 55362.82 88888.00 2007-07-21 15:34:23.250 202 12472.88 59.50 55362.85 88888.00 2007-07-21 15:34:23.375 202 12472.95 59.52 55362.82 88888.00 2007-07-21 15:34:23.500 202 12473.02 59.55 55362.80 88888.00 2007-07-21 15:34:23.625 202 12473.02 59.50 55362.82 88888.00 2007-07-21 15:34:23.750 202 12472.98 59.50 55362.85 88888.00 2007-07-21 15:34:23.875 202 12472.92 59.52 55362.80 88888.00 2007-07-21 15:34:24.000 202 12472.95 59.52 55362.78 88888.00 2007-07-21 15:34:24.125 202 12472.98 59.55 55362.85 88888.00 2007-07-21 15:34:24.250 202 12472.98 59.55 55362.85 88888.00 2007-07-21 15:34:24.375 202 12473.02 59.58 55362.85 88888.00 2007-07-21 15:34:24.500 202 12472.90 59.55 55362.85 88888.00 2007-07-21 15:34:24.625 202 12472.88 59.52 55362.85 88888.00 2007-07-21 15:34:24.750 202 12472.92 59.52 55362.88 88888.00 2007-07-21 15:34:24.875 202 12472.98 59.48 55362.85 88888.00 2007-07-21 15:34:25.000 202 12472.98 59.48 55362.88 88888.00 2007-07-21 15:34:25.125 202 12472.98 59.55 55362.90 88888.00 2007-07-21 15:34:25.250 202 12472.90 59.52 55362.88 88888.00 2007-07-21 15:34:25.375 202 12472.92 59.50 55362.82 88888.00 2007-07-21 15:34:25.500 202 12472.98 59.48 55362.80 88888.00 2007-07-21 15:34:25.625 202 12472.95 59.50 55362.80 88888.00 2007-07-21 15:34:25.750 202 12472.92 59.52 55362.80 88888.00 2007-07-21 15:34:25.875 202 12473.00 59.52 55362.88 88888.00 2007-07-21 15:34:26.000 202 12473.00 59.58 55362.85 88888.00 2007-07-21 15:34:26.125 202 12472.92 59.55 55362.82 88888.00 2007-07-21 15:34:26.250 202 12472.85 59.52 55362.82 88888.00 2007-07-21 15:34:26.375 202 12472.88 59.58 55362.82 88888.00 2007-07-21 15:34:26.500 202 12472.85 59.50 55362.80 88888.00 2007-07-21 15:34:26.625 202 12472.88 59.42 55362.80 88888.00 2007-07-21 15:34:26.750 202 12472.90 59.48 55362.78 88888.00 2007-07-21 15:34:26.875 202 12472.90 59.50 55362.80 88888.00 2007-07-21 15:34:27.000 202 12472.85 59.45 55362.82 88888.00 2007-07-21 15:34:27.125 202 12472.90 59.48 55362.82 88888.00 2007-07-21 15:34:27.250 202 12472.92 59.48 55362.82 88888.00 2007-07-21 15:34:27.375 202 12472.92 59.48 55362.85 88888.00 2007-07-21 15:34:27.500 202 12472.92 59.45 55362.82 88888.00 2007-07-21 15:34:27.625 202 12472.85 59.48 55362.85 88888.00 2007-07-21 15:34:27.750 202 12472.85 59.50 55362.90 88888.00 2007-07-21 15:34:27.875 202 12472.88 59.48 55362.88 88888.00 2007-07-21 15:34:28.000 202 12472.90 59.48 55362.82 88888.00 2007-07-21 15:34:28.125 202 12472.92 59.50 55362.82 88888.00 2007-07-21 15:34:28.250 202 12472.83 59.48 55362.85 88888.00 2007-07-21 15:34:28.375 202 12472.88 59.48 55362.85 88888.00 2007-07-21 15:34:28.500 202 12472.90 59.48 55362.88 88888.00 2007-07-21 15:34:28.625 202 12472.85 59.42 55362.85 88888.00 2007-07-21 15:34:28.750 202 12472.80 59.42 55362.85 88888.00 2007-07-21 15:34:28.875 202 12472.83 59.38 55362.82 88888.00 2007-07-21 15:34:29.000 202 12472.83 59.42 55362.85 88888.00 2007-07-21 15:34:29.125 202 12472.80 59.42 55362.85 88888.00 2007-07-21 15:34:29.250 202 12472.85 59.45 55362.88 88888.00 2007-07-21 15:34:29.375 202 12472.90 59.45 55362.90 88888.00 2007-07-21 15:34:29.500 202 12472.90 59.48 55362.90 88888.00 2007-07-21 15:34:29.625 202 12472.90 59.45 55362.88 88888.00 2007-07-21 15:34:29.750 202 12472.88 59.42 55362.88 88888.00 2007-07-21 15:34:29.875 202 12472.90 59.42 55362.90 88888.00 2007-07-21 15:34:30.000 202 12472.90 59.45 55362.93 88888.00 2007-07-21 15:34:30.125 202 12472.90 59.52 55362.93 88888.00 2007-07-21 15:34:30.250 202 12472.83 59.48 55362.95 88888.00 2007-07-21 15:34:30.375 202 12472.77 59.45 55362.90 88888.00 2007-07-21 15:34:30.500 202 12472.75 59.45 55362.90 88888.00 2007-07-21 15:34:30.625 202 12472.75 59.50 55362.90 88888.00 2007-07-21 15:34:30.750 202 12472.70 59.50 55362.88 88888.00 2007-07-21 15:34:30.875 202 12472.70 59.52 55362.90 88888.00 2007-07-21 15:34:31.000 202 12472.67 59.52 55362.90 88888.00 2007-07-21 15:34:31.125 202 12472.67 59.48 55362.93 88888.00 2007-07-21 15:34:31.250 202 12472.70 59.48 55362.93 88888.00 2007-07-21 15:34:31.375 202 12472.80 59.52 55362.93 88888.00 2007-07-21 15:34:31.500 202 12472.80 59.48 55362.93 88888.00 2007-07-21 15:34:31.625 202 12472.80 59.50 55362.93 88888.00 2007-07-21 15:34:31.750 202 12472.77 59.52 55362.90 88888.00 2007-07-21 15:34:31.875 202 12472.75 59.52 55362.90 88888.00 2007-07-21 15:34:32.000 202 12472.77 59.52 55362.93 88888.00 2007-07-21 15:34:32.125 202 12472.77 59.55 55362.90 88888.00 2007-07-21 15:34:32.250 202 12472.75 59.52 55362.88 88888.00 2007-07-21 15:34:32.375 202 12472.75 59.52 55362.90 88888.00 2007-07-21 15:34:32.500 202 12472.70 59.55 55362.90 88888.00 2007-07-21 15:34:32.625 202 12472.70 59.58 55362.95 88888.00 2007-07-21 15:34:32.750 202 12472.67 59.55 55362.93 88888.00 2007-07-21 15:34:32.875 202 12472.55 59.52 55362.90 88888.00 2007-07-21 15:34:33.000 202 12472.55 59.50 55362.88 88888.00 2007-07-21 15:34:33.125 202 12472.67 59.52 55362.93 88888.00 2007-07-21 15:34:33.250 202 12472.70 59.55 55362.93 88888.00 2007-07-21 15:34:33.375 202 12472.70 59.50 55362.93 88888.00 2007-07-21 15:34:33.500 202 12472.62 59.48 55362.95 88888.00 2007-07-21 15:34:33.625 202 12472.60 59.52 55362.95 88888.00 2007-07-21 15:34:33.750 202 12472.55 59.50 55362.95 88888.00 2007-07-21 15:34:33.875 202 12472.52 59.48 55362.93 88888.00 2007-07-21 15:34:34.000 202 12472.58 59.48 55362.95 88888.00 2007-07-21 15:34:34.125 202 12472.55 59.52 55362.95 88888.00 2007-07-21 15:34:34.250 202 12472.55 59.52 55362.93 88888.00 2007-07-21 15:34:34.375 202 12472.60 59.48 55362.90 88888.00 2007-07-21 15:34:34.500 202 12472.62 59.50 55362.95 88888.00 2007-07-21 15:34:34.625 202 12472.67 59.55 55362.95 88888.00 2007-07-21 15:34:34.750 202 12472.65 59.58 55362.95 88888.00 2007-07-21 15:34:34.875 202 12472.67 59.58 55362.90 88888.00 2007-07-21 15:34:35.000 202 12472.67 59.58 55362.93 88888.00 2007-07-21 15:34:35.125 202 12472.60 59.55 55362.93 88888.00 2007-07-21 15:34:35.250 202 12472.62 59.55 55362.93 88888.00 2007-07-21 15:34:35.375 202 12472.62 59.58 55362.93 88888.00 2007-07-21 15:34:35.500 202 12472.62 59.58 55362.95 88888.00 2007-07-21 15:34:35.625 202 12472.62 59.60 55362.95 88888.00 2007-07-21 15:34:35.750 202 12472.67 59.60 55362.95 88888.00 2007-07-21 15:34:35.875 202 12472.70 59.58 55362.95 88888.00 2007-07-21 15:34:36.000 202 12472.70 59.62 55362.93 88888.00 2007-07-21 15:34:36.125 202 12472.62 59.60 55362.90 88888.00 2007-07-21 15:34:36.250 202 12472.58 59.58 55362.90 88888.00 2007-07-21 15:34:36.375 202 12472.62 59.60 55362.90 88888.00 2007-07-21 15:34:36.500 202 12472.58 59.62 55362.93 88888.00 2007-07-21 15:34:36.625 202 12472.58 59.62 55362.93 88888.00 2007-07-21 15:34:36.750 202 12472.58 59.62 55362.93 88888.00 2007-07-21 15:34:36.875 202 12472.58 59.60 55362.90 88888.00 2007-07-21 15:34:37.000 202 12472.60 59.62 55362.88 88888.00 2007-07-21 15:34:37.125 202 12472.62 59.65 55362.90 88888.00 2007-07-21 15:34:37.250 202 12472.60 59.60 55362.90 88888.00 2007-07-21 15:34:37.375 202 12472.60 59.62 55362.90 88888.00 2007-07-21 15:34:37.500 202 12472.65 59.70 55362.90 88888.00 2007-07-21 15:34:37.625 202 12472.67 59.70 55362.90 88888.00 2007-07-21 15:34:37.750 202 12472.65 59.60 55362.93 88888.00 2007-07-21 15:34:37.875 202 12472.62 59.50 55362.90 88888.00 2007-07-21 15:34:38.000 202 12472.58 59.50 55362.90 88888.00 2007-07-21 15:34:38.125 202 12472.58 59.58 55362.90 88888.00 2007-07-21 15:34:38.250 202 12472.62 59.67 55362.88 88888.00 2007-07-21 15:34:38.375 202 12472.65 59.70 55362.88 88888.00 2007-07-21 15:34:38.500 202 12472.60 59.67 55362.88 88888.00 2007-07-21 15:34:38.625 202 12472.58 59.65 55362.90 88888.00 2007-07-21 15:34:38.750 202 12472.55 59.65 55362.88 88888.00 2007-07-21 15:34:38.875 202 12472.52 59.65 55362.90 88888.00 2007-07-21 15:34:39.000 202 12472.52 59.65 55362.90 88888.00 2007-07-21 15:34:39.125 202 12472.52 59.62 55362.93 88888.00 2007-07-21 15:34:39.250 202 12472.55 59.65 55362.93 88888.00 2007-07-21 15:34:39.375 202 12472.67 59.67 55362.90 88888.00 2007-07-21 15:34:39.500 202 12472.70 59.73 55362.93 88888.00 2007-07-21 15:34:39.625 202 12472.73 59.70 55362.93 88888.00 2007-07-21 15:34:39.750 202 12472.67 59.65 55362.90 88888.00 2007-07-21 15:34:39.875 202 12472.65 59.67 55362.88 88888.00 2007-07-21 15:34:40.000 202 12472.62 59.73 55362.85 88888.00 2007-07-21 15:34:40.125 202 12472.65 59.75 55362.85 88888.00 2007-07-21 15:34:40.250 202 12472.58 59.67 55362.82 88888.00 2007-07-21 15:34:40.375 202 12472.58 59.62 55362.85 88888.00 2007-07-21 15:34:40.500 202 12472.65 59.65 55362.88 88888.00 2007-07-21 15:34:40.625 202 12472.73 59.67 55362.88 88888.00 2007-07-21 15:34:40.750 202 12472.67 59.67 55362.82 88888.00 2007-07-21 15:34:40.875 202 12472.60 59.67 55362.82 88888.00 2007-07-21 15:34:41.000 202 12472.58 59.67 55362.85 88888.00 2007-07-21 15:34:41.125 202 12472.65 59.70 55362.88 88888.00 2007-07-21 15:34:41.250 202 12472.65 59.70 55362.85 88888.00 2007-07-21 15:34:41.375 202 12472.58 59.73 55362.90 88888.00 2007-07-21 15:34:41.500 202 12472.48 59.73 55362.88 88888.00 2007-07-21 15:34:41.625 202 12472.60 59.70 55362.85 88888.00 2007-07-21 15:34:41.750 202 12472.75 59.67 55362.85 88888.00 2007-07-21 15:34:41.875 202 12472.77 59.65 55362.85 88888.00 2007-07-21 15:34:42.000 202 12472.70 59.70 55362.82 88888.00 2007-07-21 15:34:42.125 202 12472.65 59.70 55362.85 88888.00 2007-07-21 15:34:42.250 202 12472.60 59.67 55362.88 88888.00 2007-07-21 15:34:42.375 202 12472.65 59.67 55362.88 88888.00 2007-07-21 15:34:42.500 202 12472.67 59.70 55362.85 88888.00 2007-07-21 15:34:42.625 202 12472.62 59.70 55362.85 88888.00 2007-07-21 15:34:42.750 202 12472.55 59.65 55362.82 88888.00 2007-07-21 15:34:42.875 202 12472.52 59.65 55362.80 88888.00 2007-07-21 15:34:43.000 202 12472.55 59.73 55362.82 88888.00 2007-07-21 15:34:43.125 202 12472.60 59.73 55362.82 88888.00 2007-07-21 15:34:43.250 202 12472.60 59.67 55362.82 88888.00 2007-07-21 15:34:43.375 202 12472.65 59.70 55362.82 88888.00 2007-07-21 15:34:43.500 202 12472.62 59.65 55362.82 88888.00 2007-07-21 15:34:43.625 202 12472.58 59.62 55362.80 88888.00 2007-07-21 15:34:43.750 202 12472.60 59.70 55362.80 88888.00 2007-07-21 15:34:43.875 202 12472.67 59.70 55362.85 88888.00 2007-07-21 15:34:44.000 202 12472.65 59.67 55362.80 88888.00 2007-07-21 15:34:44.125 202 12472.62 59.65 55362.80 88888.00 2007-07-21 15:34:44.250 202 12472.58 59.62 55362.80 88888.00 2007-07-21 15:34:44.375 202 12472.62 59.70 55362.80 88888.00 2007-07-21 15:34:44.500 202 12472.60 59.70 55362.80 88888.00 2007-07-21 15:34:44.625 202 12472.62 59.62 55362.78 88888.00 2007-07-21 15:34:44.750 202 12472.65 59.67 55362.80 88888.00 2007-07-21 15:34:44.875 202 12472.62 59.70 55362.82 88888.00 2007-07-21 15:34:45.000 202 12472.60 59.67 55362.82 88888.00 2007-07-21 15:34:45.125 202 12472.58 59.62 55362.82 88888.00 2007-07-21 15:34:45.250 202 12472.60 59.67 55362.85 88888.00 2007-07-21 15:34:45.375 202 12472.70 59.67 55362.82 88888.00 2007-07-21 15:34:45.500 202 12472.67 59.67 55362.80 88888.00 2007-07-21 15:34:45.625 202 12472.75 59.70 55362.82 88888.00 2007-07-21 15:34:45.750 202 12472.73 59.67 55362.80 88888.00 2007-07-21 15:34:45.875 202 12472.65 59.70 55362.82 88888.00 2007-07-21 15:34:46.000 202 12472.67 59.67 55362.78 88888.00 2007-07-21 15:34:46.125 202 12472.73 59.67 55362.78 88888.00 2007-07-21 15:34:46.250 202 12472.65 59.73 55362.80 88888.00 2007-07-21 15:34:46.375 202 12472.67 59.75 55362.80 88888.00 2007-07-21 15:34:46.500 202 12472.70 59.77 55362.85 88888.00 2007-07-21 15:34:46.625 202 12472.67 59.75 55362.82 88888.00 2007-07-21 15:34:46.750 202 12472.65 59.70 55362.80 88888.00 2007-07-21 15:34:46.875 202 12472.75 59.65 55362.80 88888.00 2007-07-21 15:34:47.000 202 12472.77 59.70 55362.80 88888.00 2007-07-21 15:34:47.125 202 12472.75 59.65 55362.82 88888.00 2007-07-21 15:34:47.250 202 12472.60 59.62 55362.85 88888.00 2007-07-21 15:34:47.375 202 12472.60 59.67 55362.85 88888.00 2007-07-21 15:34:47.500 202 12472.70 59.65 55362.85 88888.00 2007-07-21 15:34:47.625 202 12472.73 59.65 55362.88 88888.00 2007-07-21 15:34:47.750 202 12472.67 59.70 55362.88 88888.00 2007-07-21 15:34:47.875 202 12472.67 59.75 55362.88 88888.00 2007-07-21 15:34:48.000 202 12472.70 59.77 55362.85 88888.00 2007-07-21 15:34:48.125 202 12472.75 59.75 55362.88 88888.00 2007-07-21 15:34:48.250 202 12472.73 59.70 55362.82 88888.00 2007-07-21 15:34:48.375 202 12472.67 59.73 55362.80 88888.00 2007-07-21 15:34:48.500 202 12472.67 59.73 55362.82 88888.00 2007-07-21 15:34:48.625 202 12472.70 59.67 55362.82 88888.00 2007-07-21 15:34:48.750 202 12472.62 59.70 55362.85 88888.00 2007-07-21 15:34:48.875 202 12472.60 59.73 55362.85 88888.00 2007-07-21 15:34:49.000 202 12472.62 59.67 55362.85 88888.00 2007-07-21 15:34:49.125 202 12472.65 59.67 55362.82 88888.00 2007-07-21 15:34:49.250 202 12472.65 59.65 55362.82 88888.00 2007-07-21 15:34:49.375 202 12472.70 59.65 55362.82 88888.00 2007-07-21 15:34:49.500 202 12472.67 59.67 55362.85 88888.00 2007-07-21 15:34:49.625 202 12472.60 59.67 55362.88 88888.00 2007-07-21 15:34:49.750 202 12472.60 59.65 55362.88 88888.00 2007-07-21 15:34:49.875 202 12472.58 59.65 55362.85 88888.00 2007-07-21 15:34:50.000 202 12472.52 59.65 55362.85 88888.00 2007-07-21 15:34:50.125 202 12472.55 59.62 55362.85 88888.00 2007-07-21 15:34:50.250 202 12472.60 59.65 55362.85 88888.00 2007-07-21 15:34:50.375 202 12472.60 59.67 55362.82 88888.00 2007-07-21 15:34:50.500 202 12472.58 59.65 55362.80 88888.00 2007-07-21 15:34:50.625 202 12472.60 59.65 55362.82 88888.00 2007-07-21 15:34:50.750 202 12472.60 59.62 55362.80 88888.00 2007-07-21 15:34:50.875 202 12472.62 59.60 55362.85 88888.00 2007-07-21 15:34:51.000 202 12472.67 59.67 55362.85 88888.00 2007-07-21 15:34:51.125 202 12472.65 59.73 55362.85 88888.00 2007-07-21 15:34:51.250 202 12472.52 59.70 55362.88 88888.00 2007-07-21 15:34:51.375 202 12472.55 59.65 55362.82 88888.00 2007-07-21 15:34:51.500 202 12472.58 59.62 55362.80 88888.00 2007-07-21 15:34:51.625 202 12472.55 59.62 55362.82 88888.00 2007-07-21 15:34:51.750 202 12472.60 59.60 55362.80 88888.00 2007-07-21 15:34:51.875 202 12472.70 59.65 55362.82 88888.00 2007-07-21 15:34:52.000 202 12472.60 59.65 55362.80 88888.00 2007-07-21 15:34:52.125 202 12472.50 59.67 55362.82 88888.00 2007-07-21 15:34:52.250 202 12472.40 59.62 55362.82 88888.00 2007-07-21 15:34:52.375 202 12472.42 59.58 55362.80 88888.00 2007-07-21 15:34:52.500 202 12472.50 59.60 55362.82 88888.00 2007-07-21 15:34:52.625 202 12472.55 59.62 55362.80 88888.00 2007-07-21 15:34:52.750 202 12472.50 59.70 55362.82 88888.00 2007-07-21 15:34:52.875 202 12472.45 59.67 55362.82 88888.00 2007-07-21 15:34:53.000 202 12472.40 59.65 55362.82 88888.00 2007-07-21 15:34:53.125 202 12472.45 59.67 55362.85 88888.00 2007-07-21 15:34:53.250 202 12472.42 59.62 55362.82 88888.00 2007-07-21 15:34:53.375 202 12472.52 59.70 55362.88 88888.00 2007-07-21 15:34:53.500 202 12472.50 59.67 55362.88 88888.00 2007-07-21 15:34:53.625 202 12472.48 59.62 55362.85 88888.00 2007-07-21 15:34:53.750 202 12472.48 59.62 55362.85 88888.00 2007-07-21 15:34:53.875 202 12472.52 59.65 55362.85 88888.00 2007-07-21 15:34:54.000 202 12472.52 59.62 55362.82 88888.00 2007-07-21 15:34:54.125 202 12472.45 59.60 55362.85 88888.00 2007-07-21 15:34:54.250 202 12472.42 59.62 55362.80 88888.00 2007-07-21 15:34:54.375 202 12472.48 59.62 55362.80 88888.00 2007-07-21 15:34:54.500 202 12472.48 59.67 55362.80 88888.00 2007-07-21 15:34:54.625 202 12472.45 59.67 55362.82 88888.00 2007-07-21 15:34:54.750 202 12472.50 59.60 55362.82 88888.00 2007-07-21 15:34:54.875 202 12472.50 59.60 55362.82 88888.00 2007-07-21 15:34:55.000 202 12472.50 59.65 55362.80 88888.00 2007-07-21 15:34:55.125 202 12472.42 59.60 55362.80 88888.00 2007-07-21 15:34:55.250 202 12472.38 59.55 55362.82 88888.00 2007-07-21 15:34:55.375 202 12472.40 59.55 55362.82 88888.00 2007-07-21 15:34:55.500 202 12472.45 59.58 55362.82 88888.00 2007-07-21 15:34:55.625 202 12472.48 59.65 55362.85 88888.00 2007-07-21 15:34:55.750 202 12472.45 59.67 55362.88 88888.00 2007-07-21 15:34:55.875 202 12472.35 59.62 55362.85 88888.00 2007-07-21 15:34:56.000 202 12472.40 59.62 55362.88 88888.00 2007-07-21 15:34:56.125 202 12472.52 59.67 55362.90 88888.00 2007-07-21 15:34:56.250 202 12472.52 59.58 55362.88 88888.00 2007-07-21 15:34:56.375 202 12472.58 59.60 55362.85 88888.00 2007-07-21 15:34:56.500 202 12472.52 59.65 55362.82 88888.00 2007-07-21 15:34:56.625 202 12472.45 59.62 55362.85 88888.00 2007-07-21 15:34:56.750 202 12472.48 59.62 55362.85 88888.00 2007-07-21 15:34:56.875 202 12472.45 59.67 55362.88 88888.00 2007-07-21 15:34:57.000 202 12472.38 59.62 55362.85 88888.00 2007-07-21 15:34:57.125 202 12472.35 59.62 55362.88 88888.00 2007-07-21 15:34:57.250 202 12472.33 59.62 55362.85 88888.00 2007-07-21 15:34:57.375 202 12472.35 59.65 55362.82 88888.00 2007-07-21 15:34:57.500 202 12472.33 59.62 55362.88 88888.00 2007-07-21 15:34:57.625 202 12472.33 59.62 55362.88 88888.00 2007-07-21 15:34:57.750 202 12472.38 59.60 55362.85 88888.00 2007-07-21 15:34:57.875 202 12472.38 59.62 55362.82 88888.00 2007-07-21 15:34:58.000 202 12472.38 59.65 55362.88 88888.00 2007-07-21 15:34:58.125 202 12472.42 59.65 55362.85 88888.00 2007-07-21 15:34:58.250 202 12472.40 59.67 55362.85 88888.00 2007-07-21 15:34:58.375 202 12472.42 59.65 55362.85 88888.00 2007-07-21 15:34:58.500 202 12472.40 59.62 55362.88 88888.00 2007-07-21 15:34:58.625 202 12472.45 59.65 55362.85 88888.00 2007-07-21 15:34:58.750 202 12472.40 59.62 55362.82 88888.00 2007-07-21 15:34:58.875 202 12472.40 59.60 55362.82 88888.00 2007-07-21 15:34:59.000 202 12472.40 59.65 55362.88 88888.00 2007-07-21 15:34:59.125 202 12472.35 59.62 55362.82 88888.00 2007-07-21 15:34:59.250 202 12472.27 59.60 55362.80 88888.00 2007-07-21 15:34:59.375 202 12472.33 59.62 55362.82 88888.00 2007-07-21 15:34:59.500 202 12472.42 59.65 55362.88 88888.00 2007-07-21 15:34:59.625 202 12472.42 59.70 55362.93 88888.00 2007-07-21 15:34:59.750 202 12472.38 59.62 55362.85 88888.00 2007-07-21 15:34:59.875 202 12472.33 59.58 55362.85 88888.00 2007-07-21 15:35:00.000 202 12472.30 59.58 55362.85 88888.00 2007-07-21 15:35:00.125 202 12472.35 59.62 55362.82 88888.00 2007-07-21 15:35:00.250 202 12472.38 59.62 55362.85 88888.00 2007-07-21 15:35:00.375 202 12472.40 59.67 55362.85 88888.00 2007-07-21 15:35:00.500 202 12472.38 59.62 55362.80 88888.00 2007-07-21 15:35:00.625 202 12472.35 59.58 55362.85 88888.00 2007-07-21 15:35:00.750 202 12472.35 59.62 55362.88 88888.00 2007-07-21 15:35:00.875 202 12472.38 59.67 55362.85 88888.00 2007-07-21 15:35:01.000 202 12472.45 59.65 55362.85 88888.00 2007-07-21 15:35:01.125 202 12472.58 59.65 55362.85 88888.00 2007-07-21 15:35:01.250 202 12472.52 59.65 55362.85 88888.00 2007-07-21 15:35:01.375 202 12472.45 59.67 55362.82 88888.00 2007-07-21 15:35:01.500 202 12472.40 59.65 55362.85 88888.00 2007-07-21 15:35:01.625 202 12472.42 59.67 55362.85 88888.00 2007-07-21 15:35:01.750 202 12472.45 59.65 55362.82 88888.00 2007-07-21 15:35:01.875 202 12472.48 59.62 55362.85 88888.00 2007-07-21 15:35:02.000 202 12472.45 59.65 55362.88 88888.00 2007-07-21 15:35:02.125 202 12472.42 59.67 55362.85 88888.00 2007-07-21 15:35:02.250 202 12472.38 59.62 55362.82 88888.00 2007-07-21 15:35:02.375 202 12472.40 59.65 55362.85 88888.00 2007-07-21 15:35:02.500 202 12472.42 59.70 55362.85 88888.00 2007-07-21 15:35:02.625 202 12472.42 59.70 55362.88 88888.00 2007-07-21 15:35:02.750 202 12472.35 59.67 55362.85 88888.00 2007-07-21 15:35:02.875 202 12472.33 59.65 55362.80 88888.00 2007-07-21 15:35:03.000 202 12472.35 59.62 55362.80 88888.00 2007-07-21 15:35:03.125 202 12472.38 59.62 55362.85 88888.00 2007-07-21 15:35:03.250 202 12472.38 59.62 55362.82 88888.00 2007-07-21 15:35:03.375 202 12472.48 59.67 55362.80 88888.00 2007-07-21 15:35:03.500 202 12472.52 59.67 55362.80 88888.00 2007-07-21 15:35:03.625 202 12472.48 59.62 55362.82 88888.00 2007-07-21 15:35:03.750 202 12472.50 59.67 55362.82 88888.00 2007-07-21 15:35:03.875 202 12472.48 59.70 55362.85 88888.00 2007-07-21 15:35:04.000 202 12472.42 59.73 55362.85 88888.00 2007-07-21 15:35:04.125 202 12472.38 59.65 55362.82 88888.00 2007-07-21 15:35:04.250 202 12472.45 59.65 55362.85 88888.00 2007-07-21 15:35:04.375 202 12472.55 59.75 55362.85 88888.00 2007-07-21 15:35:04.500 202 12472.52 59.70 55362.82 88888.00 2007-07-21 15:35:04.625 202 12472.40 59.62 55362.80 88888.00 2007-07-21 15:35:04.750 202 12472.40 59.60 55362.80 88888.00 2007-07-21 15:35:04.875 202 12472.48 59.62 55362.82 88888.00 2007-07-21 15:35:05.000 202 12472.50 59.65 55362.82 88888.00 2007-07-21 15:35:05.125 202 12472.42 59.65 55362.82 88888.00 2007-07-21 15:35:05.250 202 12472.33 59.65 55362.85 88888.00 2007-07-21 15:35:05.375 202 12472.40 59.70 55362.85 88888.00 2007-07-21 15:35:05.500 202 12472.50 59.70 55362.85 88888.00 2007-07-21 15:35:05.625 202 12472.48 59.62 55362.80 88888.00 2007-07-21 15:35:05.750 202 12472.42 59.58 55362.78 88888.00 2007-07-21 15:35:05.875 202 12472.45 59.62 55362.80 88888.00 2007-07-21 15:35:06.000 202 12472.52 59.67 55362.80 88888.00 2007-07-21 15:35:06.125 202 12472.52 59.60 55362.80 88888.00 2007-07-21 15:35:06.250 202 12472.45 59.52 55362.78 88888.00 2007-07-21 15:35:06.375 202 12472.52 59.55 55362.80 88888.00 2007-07-21 15:35:06.500 202 12472.58 59.67 55362.82 88888.00 2007-07-21 15:35:06.625 202 12472.52 59.67 55362.82 88888.00 2007-07-21 15:35:06.750 202 12472.48 59.65 55362.82 88888.00 2007-07-21 15:35:06.875 202 12472.52 59.65 55362.85 88888.00 2007-07-21 15:35:07.000 202 12472.58 59.62 55362.85 88888.00 2007-07-21 15:35:07.125 202 12472.55 59.65 55362.88 88888.00 2007-07-21 15:35:07.250 202 12472.48 59.62 55362.88 88888.00 2007-07-21 15:35:07.375 202 12472.52 59.65 55362.82 88888.00 2007-07-21 15:35:07.500 202 12472.45 59.65 55362.80 88888.00 2007-07-21 15:35:07.625 202 12472.45 59.70 55362.82 88888.00 2007-07-21 15:35:07.750 202 12472.52 59.75 55362.85 88888.00 2007-07-21 15:35:07.875 202 12472.52 59.70 55362.88 88888.00 2007-07-21 15:35:08.000 202 12472.50 59.70 55362.85 88888.00 2007-07-21 15:35:08.125 202 12472.52 59.77 55362.88 88888.00 2007-07-21 15:35:08.250 202 12472.45 59.67 55362.85 88888.00 2007-07-21 15:35:08.375 202 12472.42 59.62 55362.85 88888.00 2007-07-21 15:35:08.500 202 12472.42 59.62 55362.82 88888.00 2007-07-21 15:35:08.625 202 12472.48 59.67 55362.88 88888.00 2007-07-21 15:35:08.750 202 12472.48 59.75 55362.85 88888.00 2007-07-21 15:35:08.875 202 12472.48 59.73 55362.85 88888.00 2007-07-21 15:35:09.000 202 12472.50 59.70 55362.85 88888.00 2007-07-21 15:35:09.125 202 12472.50 59.70 55362.85 88888.00 2007-07-21 15:35:09.250 202 12472.48 59.70 55362.85 88888.00 2007-07-21 15:35:09.375 202 12472.48 59.75 55362.85 88888.00 2007-07-21 15:35:09.500 202 12472.45 59.67 55362.80 88888.00 2007-07-21 15:35:09.625 202 12472.48 59.65 55362.78 88888.00 2007-07-21 15:35:09.750 202 12472.52 59.67 55362.82 88888.00 2007-07-21 15:35:09.875 202 12472.55 59.75 55362.82 88888.00 2007-07-21 15:35:10.000 202 12472.50 59.75 55362.80 88888.00 2007-07-21 15:35:10.125 202 12472.48 59.73 55362.80 88888.00 2007-07-21 15:35:10.250 202 12472.45 59.73 55362.85 88888.00 2007-07-21 15:35:10.375 202 12472.50 59.73 55362.85 88888.00 2007-07-21 15:35:10.500 202 12472.45 59.75 55362.82 88888.00 2007-07-21 15:35:10.625 202 12472.45 59.77 55362.82 88888.00 2007-07-21 15:35:10.750 202 12472.50 59.77 55362.82 88888.00 2007-07-21 15:35:10.875 202 12472.52 59.77 55362.82 88888.00 2007-07-21 15:35:11.000 202 12472.48 59.75 55362.82 88888.00 2007-07-21 15:35:11.125 202 12472.42 59.73 55362.80 88888.00 2007-07-21 15:35:11.250 202 12472.35 59.65 55362.82 88888.00 2007-07-21 15:35:11.375 202 12472.40 59.67 55362.82 88888.00 2007-07-21 15:35:11.500 202 12472.45 59.75 55362.80 88888.00 2007-07-21 15:35:11.625 202 12472.48 59.77 55362.82 88888.00 2007-07-21 15:35:11.750 202 12472.48 59.80 55362.82 88888.00 2007-07-21 15:35:11.875 202 12472.55 59.80 55362.82 88888.00 2007-07-21 15:35:12.000 202 12472.60 59.80 55362.82 88888.00 2007-07-21 15:35:12.125 202 12472.58 59.77 55362.82 88888.00 2007-07-21 15:35:12.250 202 12472.58 59.73 55362.85 88888.00 2007-07-21 15:35:12.375 202 12472.60 59.80 55362.82 88888.00 2007-07-21 15:35:12.500 202 12472.52 59.83 55362.82 88888.00 2007-07-21 15:35:12.625 202 12472.42 59.75 55362.82 88888.00 2007-07-21 15:35:12.750 202 12472.42 59.77 55362.80 88888.00 2007-07-21 15:35:12.875 202 12472.45 59.77 55362.82 88888.00 2007-07-21 15:35:13.000 202 12472.52 59.80 55362.85 88888.00 2007-07-21 15:35:13.125 202 12472.52 59.77 55362.88 88888.00 2007-07-21 15:35:13.250 202 12472.45 59.83 55362.85 88888.00 2007-07-21 15:35:13.375 202 12472.48 59.80 55362.85 88888.00 2007-07-21 15:35:13.500 202 12472.48 59.75 55362.82 88888.00 2007-07-21 15:35:13.625 202 12472.48 59.75 55362.80 88888.00 2007-07-21 15:35:13.750 202 12472.52 59.80 55362.80 88888.00 2007-07-21 15:35:13.875 202 12472.55 59.83 55362.80 88888.00 2007-07-21 15:35:14.000 202 12472.50 59.83 55362.82 88888.00 2007-07-21 15:35:14.125 202 12472.45 59.80 55362.80 88888.00 2007-07-21 15:35:14.250 202 12472.45 59.80 55362.80 88888.00 2007-07-21 15:35:14.375 202 12472.45 59.80 55362.75 88888.00 2007-07-21 15:35:14.500 202 12472.40 59.77 55362.78 88888.00 2007-07-21 15:35:14.625 202 12472.45 59.77 55362.75 88888.00 2007-07-21 15:35:14.750 202 12472.48 59.85 55362.78 88888.00 2007-07-21 15:35:14.875 202 12472.50 59.85 55362.78 88888.00 2007-07-21 15:35:15.000 202 12472.45 59.80 55362.75 88888.00 2007-07-21 15:35:15.125 202 12472.48 59.77 55362.75 88888.00 2007-07-21 15:35:15.250 202 12472.50 59.80 55362.72 88888.00 2007-07-21 15:35:15.375 202 12472.50 59.83 55362.72 88888.00 2007-07-21 15:35:15.500 202 12472.42 59.80 55362.72 88888.00 2007-07-21 15:35:15.625 202 12472.40 59.83 55362.72 88888.00 2007-07-21 15:35:15.750 202 12472.38 59.83 55362.75 88888.00 2007-07-21 15:35:15.875 202 12472.38 59.80 55362.75 88888.00 2007-07-21 15:35:16.000 202 12472.42 59.88 55362.78 88888.00 2007-07-21 15:35:16.125 202 12472.50 59.90 55362.78 88888.00 2007-07-21 15:35:16.250 202 12472.42 59.85 55362.78 88888.00 2007-07-21 15:35:16.375 202 12472.42 59.83 55362.80 88888.00 2007-07-21 15:35:16.500 202 12472.40 59.88 55362.80 88888.00 2007-07-21 15:35:16.625 202 12472.40 59.90 55362.80 88888.00 2007-07-21 15:35:16.750 202 12472.40 59.85 55362.75 88888.00 2007-07-21 15:35:16.875 202 12472.38 59.83 55362.75 88888.00 2007-07-21 15:35:17.000 202 12472.38 59.90 55362.72 88888.00 2007-07-21 15:35:17.125 202 12472.40 59.95 55362.78 88888.00 2007-07-21 15:35:17.250 202 12472.38 59.88 55362.75 88888.00 2007-07-21 15:35:17.375 202 12472.40 59.90 55362.72 88888.00 2007-07-21 15:35:17.500 202 12472.35 59.92 55362.75 88888.00 2007-07-21 15:35:17.625 202 12472.38 59.92 55362.75 88888.00 2007-07-21 15:35:17.750 202 12472.45 59.92 55362.78 88888.00 2007-07-21 15:35:17.875 202 12472.45 59.95 55362.78 88888.00 2007-07-21 15:35:18.000 202 12472.42 59.92 55362.75 88888.00 2007-07-21 15:35:18.125 202 12472.40 59.90 55362.75 88888.00 2007-07-21 15:35:18.250 202 12472.42 59.92 55362.78 88888.00 2007-07-21 15:35:18.375 202 12472.50 59.98 55362.78 88888.00 2007-07-21 15:35:18.500 202 12472.48 59.92 55362.80 88888.00 2007-07-21 15:35:18.625 202 12472.38 59.88 55362.78 88888.00 2007-07-21 15:35:18.750 202 12472.40 59.92 55362.78 88888.00 2007-07-21 15:35:18.875 202 12472.50 59.98 55362.78 88888.00 2007-07-21 15:35:19.000 202 12472.42 59.90 55362.72 88888.00 2007-07-21 15:35:19.125 202 12472.42 59.92 55362.75 88888.00 2007-07-21 15:35:19.250 202 12472.40 59.92 55362.80 88888.00 2007-07-21 15:35:19.375 202 12472.42 59.92 55362.78 88888.00 2007-07-21 15:35:19.500 202 12472.40 59.95 55362.80 88888.00 2007-07-21 15:35:19.625 202 12472.40 59.95 55362.75 88888.00 2007-07-21 15:35:19.750 202 12472.45 59.95 55362.75 88888.00 2007-07-21 15:35:19.875 202 12472.48 60.00 55362.75 88888.00 2007-07-21 15:35:20.000 202 12472.42 59.92 55362.72 88888.00 2007-07-21 15:35:20.125 202 12472.42 59.95 55362.70 88888.00 2007-07-21 15:35:20.250 202 12472.42 59.92 55362.70 88888.00 2007-07-21 15:35:20.375 202 12472.48 59.95 55362.70 88888.00 2007-07-21 15:35:20.500 202 12472.38 59.98 55362.70 88888.00 2007-07-21 15:35:20.625 202 12472.40 59.95 55362.72 88888.00 2007-07-21 15:35:20.750 202 12472.33 59.92 55362.70 88888.00 2007-07-21 15:35:20.875 202 12472.30 59.92 55362.70 88888.00 2007-07-21 15:35:21.000 202 12472.40 59.92 55362.68 88888.00 2007-07-21 15:35:21.125 202 12472.40 59.92 55362.68 88888.00 2007-07-21 15:35:21.250 202 12472.38 59.90 55362.68 88888.00 2007-07-21 15:35:21.375 202 12472.48 59.95 55362.70 88888.00 2007-07-21 15:35:21.500 202 12472.48 59.90 55362.72 88888.00 2007-07-21 15:35:21.625 202 12472.42 59.90 55362.72 88888.00 2007-07-21 15:35:21.750 202 12472.42 59.95 55362.70 88888.00 2007-07-21 15:35:21.875 202 12472.52 59.98 55362.70 88888.00 2007-07-21 15:35:22.000 202 12472.52 59.95 55362.70 88888.00 2007-07-21 15:35:22.125 202 12472.55 59.92 55362.70 88888.00 2007-07-21 15:35:22.250 202 12472.45 59.92 55362.68 88888.00 2007-07-21 15:35:22.375 202 12472.45 59.92 55362.70 88888.00 2007-07-21 15:35:22.500 202 12472.42 59.90 55362.70 88888.00 2007-07-21 15:35:22.625 202 12472.48 59.90 55362.70 88888.00 2007-07-21 15:35:22.750 202 12472.48 59.90 55362.70 88888.00 2007-07-21 15:35:22.875 202 12472.45 59.90 55362.70 88888.00 2007-07-21 15:35:23.000 202 12472.48 59.92 55362.75 88888.00 2007-07-21 15:35:23.125 202 12472.48 59.92 55362.72 88888.00 2007-07-21 15:35:23.250 202 12472.48 59.88 55362.68 88888.00 2007-07-21 15:35:23.375 202 12472.50 59.92 55362.70 88888.00 2007-07-21 15:35:23.500 202 12472.45 59.95 55362.72 88888.00 2007-07-21 15:35:23.625 202 12472.40 59.92 55362.70 88888.00 2007-07-21 15:35:23.750 202 12472.42 59.92 55362.70 88888.00 2007-07-21 15:35:23.875 202 12472.48 59.95 55362.70 88888.00 2007-07-21 15:35:24.000 202 12472.42 59.90 55362.70 88888.00 2007-07-21 15:35:24.125 202 12472.35 59.85 55362.65 88888.00 2007-07-21 15:35:24.250 202 12472.33 59.77 55362.65 88888.00 2007-07-21 15:35:24.375 202 12472.42 59.83 55362.65 88888.00 2007-07-21 15:35:24.500 202 12472.48 59.85 55362.65 88888.00 2007-07-21 15:35:24.625 202 12472.35 59.85 55362.65 88888.00 2007-07-21 15:35:24.750 202 12472.30 59.85 55362.68 88888.00 2007-07-21 15:35:24.875 202 12472.35 59.88 55362.68 88888.00 2007-07-21 15:35:25.000 202 12472.48 59.90 55362.65 88888.00 2007-07-21 15:35:25.125 202 12472.58 59.85 55362.68 88888.00 2007-07-21 15:35:25.250 202 12472.50 59.85 55362.70 88888.00 2007-07-21 15:35:25.375 202 12472.58 59.90 55362.72 88888.00 2007-07-21 15:35:25.500 202 12472.58 59.90 55362.75 88888.00 2007-07-21 15:35:25.625 202 12472.55 59.88 55362.72 88888.00 2007-07-21 15:35:25.750 202 12472.38 59.83 55362.65 88888.00 2007-07-21 15:35:25.875 202 12472.45 59.83 55362.68 88888.00 2007-07-21 15:35:26.000 202 12472.52 59.83 55362.68 88888.00 2007-07-21 15:35:26.125 202 12472.50 59.83 55362.68 88888.00 2007-07-21 15:35:26.250 202 12472.45 59.77 55362.68 88888.00 2007-07-21 15:35:26.375 202 12472.45 59.77 55362.65 88888.00 2007-07-21 15:35:26.500 202 12472.55 59.85 55362.70 88888.00 2007-07-21 15:35:26.625 202 12472.62 59.90 55362.70 88888.00 2007-07-21 15:35:26.750 202 12472.55 59.83 55362.68 88888.00 2007-07-21 15:35:26.875 202 12472.45 59.73 55362.62 88888.00 2007-07-21 15:35:27.000 202 12472.55 59.75 55362.65 88888.00 2007-07-21 15:35:27.125 202 12472.60 59.73 55362.68 88888.00 2007-07-21 15:35:27.250 202 12472.50 59.77 55362.70 88888.00 2007-07-21 15:35:27.375 202 12472.45 59.80 55362.70 88888.00 2007-07-21 15:35:27.500 202 12472.45 59.73 55362.70 88888.00 2007-07-21 15:35:27.625 202 12472.50 59.67 55362.72 88888.00 2007-07-21 15:35:27.750 202 12472.50 59.70 55362.70 88888.00 2007-07-21 15:35:27.875 202 12472.45 59.70 55362.68 88888.00 2007-07-21 15:35:28.000 202 12472.45 59.75 55362.70 88888.00 2007-07-21 15:35:28.125 202 12472.45 59.73 55362.70 88888.00 2007-07-21 15:35:28.250 202 12472.42 59.65 55362.70 88888.00 2007-07-21 15:35:28.375 202 12472.48 59.67 55362.70 88888.00 2007-07-21 15:35:28.500 202 12472.58 59.70 55362.68 88888.00 2007-07-21 15:35:28.625 202 12472.52 59.67 55362.68 88888.00 2007-07-21 15:35:28.750 202 12472.40 59.65 55362.68 88888.00 2007-07-21 15:35:28.875 202 12472.42 59.62 55362.70 88888.00 2007-07-21 15:35:29.000 202 12472.45 59.60 55362.68 88888.00 2007-07-21 15:35:29.125 202 12472.45 59.67 55362.68 88888.00 2007-07-21 15:35:29.250 202 12472.48 59.70 55362.72 88888.00 2007-07-21 15:35:29.375 202 12472.52 59.70 55362.75 88888.00 2007-07-21 15:35:29.500 202 12472.52 59.65 55362.70 88888.00 2007-07-21 15:35:29.625 202 12472.50 59.65 55362.72 88888.00 2007-07-21 15:35:29.750 202 12472.48 59.62 55362.70 88888.00 2007-07-21 15:35:29.875 202 12472.45 59.62 55362.72 88888.00 2007-07-21 15:35:30.000 202 12472.45 59.62 55362.72 88888.00 2007-07-21 15:35:30.125 202 12472.42 59.55 55362.68 88888.00 2007-07-21 15:35:30.250 202 12472.42 59.58 55362.72 88888.00 2007-07-21 15:35:30.375 202 12472.52 59.60 55362.70 88888.00 2007-07-21 15:35:30.500 202 12472.55 59.62 55362.72 88888.00 2007-07-21 15:35:30.625 202 12472.58 59.60 55362.72 88888.00 2007-07-21 15:35:30.750 202 12472.48 59.55 55362.70 88888.00 2007-07-21 15:35:30.875 202 12472.45 59.52 55362.70 88888.00 2007-07-21 15:35:31.000 202 12472.42 59.50 55362.68 88888.00 2007-07-21 15:35:31.125 202 12472.48 59.52 55362.72 88888.00 2007-07-21 15:35:31.250 202 12472.48 59.52 55362.72 88888.00 2007-07-21 15:35:31.375 202 12472.45 59.52 55362.68 88888.00 2007-07-21 15:35:31.500 202 12472.40 59.50 55362.68 88888.00 2007-07-21 15:35:31.625 202 12472.45 59.52 55362.68 88888.00 2007-07-21 15:35:31.750 202 12472.50 59.52 55362.68 88888.00 2007-07-21 15:35:31.875 202 12472.58 59.55 55362.75 88888.00 2007-07-21 15:35:32.000 202 12472.60 59.58 55362.75 88888.00 2007-07-21 15:35:32.125 202 12472.52 59.55 55362.72 88888.00 2007-07-21 15:35:32.250 202 12472.48 59.52 55362.72 88888.00 2007-07-21 15:35:32.375 202 12472.45 59.55 55362.72 88888.00 2007-07-21 15:35:32.500 202 12472.40 59.50 55362.72 88888.00 2007-07-21 15:35:32.625 202 12472.42 59.48 55362.72 88888.00 2007-07-21 15:35:32.750 202 12472.48 59.42 55362.75 88888.00 2007-07-21 15:35:32.875 202 12472.48 59.48 55362.78 88888.00 2007-07-21 15:35:33.000 202 12472.42 59.50 55362.75 88888.00 2007-07-21 15:35:33.125 202 12472.35 59.50 55362.75 88888.00 2007-07-21 15:35:33.250 202 12472.33 59.45 55362.75 88888.00 2007-07-21 15:35:33.375 202 12472.35 59.48 55362.75 88888.00 2007-07-21 15:35:33.500 202 12472.38 59.42 55362.75 88888.00 2007-07-21 15:35:33.625 202 12472.38 59.45 55362.70 88888.00 2007-07-21 15:35:33.750 202 12472.33 59.45 55362.72 88888.00 2007-07-21 15:35:33.875 202 12472.23 59.45 55362.75 88888.00 2007-07-21 15:35:34.000 202 12472.30 59.40 55362.70 88888.00 2007-07-21 15:35:34.125 202 12472.40 59.38 55362.75 88888.00 2007-07-21 15:35:34.250 202 12472.35 59.38 55362.75 88888.00 2007-07-21 15:35:34.375 202 12472.33 59.38 55362.72 88888.00 2007-07-21 15:35:34.500 202 12472.33 59.40 55362.75 88888.00 2007-07-21 15:35:34.625 202 12472.35 59.48 55362.78 88888.00 2007-07-21 15:35:34.750 202 12472.42 59.52 55362.78 88888.00 2007-07-21 15:35:34.875 202 12472.35 59.45 55362.75 88888.00 2007-07-21 15:35:35.000 202 12472.33 59.42 55362.75 88888.00 2007-07-21 15:35:35.125 202 12472.30 59.38 55362.78 88888.00 2007-07-21 15:35:35.250 202 12472.27 59.35 55362.75 88888.00 2007-07-21 15:35:35.375 202 12472.30 59.40 55362.72 88888.00 2007-07-21 15:35:35.500 202 12472.25 59.42 55362.75 88888.00 2007-07-21 15:35:35.625 202 12472.23 59.48 55362.75 88888.00 2007-07-21 15:35:35.750 202 12472.25 59.42 55362.78 88888.00 2007-07-21 15:35:35.875 202 12472.15 59.35 55362.75 88888.00 2007-07-21 15:35:36.000 202 12472.15 59.35 55362.78 88888.00 2007-07-21 15:35:36.125 202 12472.17 59.35 55362.78 88888.00 2007-07-21 15:35:36.250 202 12472.15 59.35 55362.80 88888.00 2007-07-21 15:35:36.375 202 12472.15 59.33 55362.75 88888.00 2007-07-21 15:35:36.500 202 12472.17 59.38 55362.80 88888.00 2007-07-21 15:35:36.625 202 12472.17 59.40 55362.82 88888.00 2007-07-21 15:35:36.750 202 12472.12 59.45 55362.85 88888.00 2007-07-21 15:35:36.875 202 12472.10 59.42 55362.80 88888.00 2007-07-21 15:35:37.000 202 12472.17 59.38 55362.78 88888.00 2007-07-21 15:35:37.125 202 12472.23 59.35 55362.80 88888.00 2007-07-21 15:35:37.250 202 12472.17 59.42 55362.85 88888.00 2007-07-21 15:35:37.375 202 12472.17 59.48 55362.85 88888.00 2007-07-21 15:35:37.500 202 12472.17 59.50 55362.88 88888.00 2007-07-21 15:35:37.625 202 12472.17 59.45 55362.85 88888.00 2007-07-21 15:35:37.750 202 12472.17 59.45 55362.82 88888.00 2007-07-21 15:35:37.875 202 12472.12 59.40 55362.82 88888.00 2007-07-21 15:35:38.000 202 12472.10 59.35 55362.80 88888.00 2007-07-21 15:35:38.125 202 12472.08 59.38 55362.82 88888.00 2007-07-21 15:35:38.250 202 12472.02 59.40 55362.80 88888.00 2007-07-21 15:35:38.375 202 12472.02 59.45 55362.82 88888.00 2007-07-21 15:35:38.500 202 12472.05 59.52 55362.85 88888.00 2007-07-21 15:35:38.625 202 12472.02 59.55 55362.85 88888.00 2007-07-21 15:35:38.750 202 12471.98 59.45 55362.80 88888.00 2007-07-21 15:35:38.875 202 12471.98 59.40 55362.78 88888.00 2007-07-21 15:35:39.000 202 12472.05 59.42 55362.80 88888.00 2007-07-21 15:35:39.125 202 12472.05 59.50 55362.88 88888.00 2007-07-21 15:35:39.250 202 12472.00 59.48 55362.88 88888.00 2007-07-21 15:35:39.375 202 12472.05 59.45 55362.88 88888.00 2007-07-21 15:35:39.500 202 12472.05 59.48 55362.85 88888.00 2007-07-21 15:35:39.625 202 12472.05 59.40 55362.85 88888.00 2007-07-21 15:35:39.750 202 12472.05 59.40 55362.82 88888.00 2007-07-21 15:35:39.875 202 12471.98 59.40 55362.80 88888.00 2007-07-21 15:35:40.000 202 12471.92 59.38 55362.78 88888.00 2007-07-21 15:35:40.125 202 12471.92 59.45 55362.82 88888.00 2007-07-21 15:35:40.250 202 12471.95 59.45 55362.82 88888.00 2007-07-21 15:35:40.375 202 12471.98 59.45 55362.82 88888.00 2007-07-21 15:35:40.500 202 12471.92 59.42 55362.78 88888.00 2007-07-21 15:35:40.625 202 12471.95 59.40 55362.78 88888.00 2007-07-21 15:35:40.750 202 12472.00 59.45 55362.80 88888.00 2007-07-21 15:35:40.875 202 12472.02 59.45 55362.80 88888.00 2007-07-21 15:35:41.000 202 12472.00 59.42 55362.75 88888.00 2007-07-21 15:35:41.125 202 12471.98 59.45 55362.80 88888.00 2007-07-21 15:35:41.250 202 12471.95 59.38 55362.80 88888.00 2007-07-21 15:35:41.375 202 12472.00 59.42 55362.78 88888.00 2007-07-21 15:35:41.500 202 12472.02 59.48 55362.80 88888.00 2007-07-21 15:35:41.625 202 12472.00 59.50 55362.80 88888.00 2007-07-21 15:35:41.750 202 12472.00 59.42 55362.80 88888.00 2007-07-21 15:35:41.875 202 12471.98 59.45 55362.75 88888.00 2007-07-21 15:35:42.000 202 12471.95 59.42 55362.72 88888.00 2007-07-21 15:35:42.125 202 12471.98 59.42 55362.72 88888.00 2007-07-21 15:35:42.250 202 12471.92 59.45 55362.75 88888.00 2007-07-21 15:35:42.375 202 12471.92 59.48 55362.75 88888.00 2007-07-21 15:35:42.500 202 12471.88 59.48 55362.75 88888.00 2007-07-21 15:35:42.625 202 12471.88 59.55 55362.78 88888.00 2007-07-21 15:35:42.750 202 12471.98 59.60 55362.80 88888.00 2007-07-21 15:35:42.875 202 12471.98 59.55 55362.78 88888.00 2007-07-21 15:35:43.000 202 12471.98 59.48 55362.70 88888.00 2007-07-21 15:35:43.125 202 12471.98 59.48 55362.72 88888.00 2007-07-21 15:35:43.250 202 12472.02 59.52 55362.78 88888.00 2007-07-21 15:35:43.375 202 12472.10 59.55 55362.80 88888.00 2007-07-21 15:35:43.500 202 12472.05 59.55 55362.75 88888.00 2007-07-21 15:35:43.625 202 12472.05 59.55 55362.78 88888.00 2007-07-21 15:35:43.750 202 12472.10 59.58 55362.75 88888.00 2007-07-21 15:35:43.875 202 12472.10 59.50 55362.72 88888.00 2007-07-21 15:35:44.000 202 12472.08 59.48 55362.72 88888.00 2007-07-21 15:35:44.125 202 12472.02 59.52 55362.70 88888.00 2007-07-21 15:35:44.250 202 12472.00 59.55 55362.72 88888.00 2007-07-21 15:35:44.375 202 12472.05 59.58 55362.72 88888.00 2007-07-21 15:35:44.500 202 12472.12 59.62 55362.72 88888.00 2007-07-21 15:35:44.625 202 12472.12 59.60 55362.70 88888.00 2007-07-21 15:35:44.750 202 12472.05 59.52 55362.72 88888.00 2007-07-21 15:35:44.875 202 12472.02 59.55 55362.75 88888.00 2007-07-21 15:35:45.000 202 12472.00 59.58 55362.75 88888.00 2007-07-21 15:35:45.125 202 12471.98 59.58 55362.75 88888.00 2007-07-21 15:35:45.250 202 12472.00 59.52 55362.70 88888.00 2007-07-21 15:35:45.375 202 12472.10 59.58 55362.72 88888.00 2007-07-21 15:35:45.500 202 12472.17 59.60 55362.75 88888.00 2007-07-21 15:35:45.625 202 12472.15 59.60 55362.72 88888.00 2007-07-21 15:35:45.750 202 12472.12 59.60 55362.70 88888.00 2007-07-21 15:35:45.875 202 12472.12 59.62 55362.72 88888.00 2007-07-21 15:35:46.000 202 12472.20 59.62 55362.70 88888.00 2007-07-21 15:35:46.125 202 12472.25 59.60 55362.70 88888.00 2007-07-21 15:35:46.250 202 12472.15 59.55 55362.65 88888.00 2007-07-21 15:35:46.375 202 12472.15 59.60 55362.70 88888.00 2007-07-21 15:35:46.500 202 12472.15 59.67 55362.72 88888.00 2007-07-21 15:35:46.625 202 12472.12 59.70 55362.72 88888.00 2007-07-21 15:35:46.750 202 12472.12 59.70 55362.70 88888.00 2007-07-21 15:35:46.875 202 12472.12 59.70 55362.68 88888.00 2007-07-21 15:35:47.000 202 12472.10 59.75 55362.68 88888.00 2007-07-21 15:35:47.125 202 12472.10 59.75 55362.68 88888.00 2007-07-21 15:35:47.250 202 12472.10 59.70 55362.68 88888.00 2007-07-21 15:35:47.375 202 12472.12 59.73 55362.68 88888.00 2007-07-21 15:35:47.500 202 12472.10 59.67 55362.68 88888.00 2007-07-21 15:35:47.625 202 12472.10 59.70 55362.65 88888.00 2007-07-21 15:35:47.750 202 12472.12 59.73 55362.65 88888.00 2007-07-21 15:35:47.875 202 12472.15 59.75 55362.68 88888.00 2007-07-21 15:35:48.000 202 12472.17 59.77 55362.68 88888.00 2007-07-21 15:35:48.125 202 12472.25 59.83 55362.70 88888.00 2007-07-21 15:35:48.250 202 12472.23 59.80 55362.72 88888.00 2007-07-21 15:35:48.375 202 12472.23 59.77 55362.70 88888.00 2007-07-21 15:35:48.500 202 12472.17 59.75 55362.70 88888.00 2007-07-21 15:35:48.625 202 12472.02 59.70 55362.68 88888.00 2007-07-21 15:35:48.750 202 12472.02 59.67 55362.68 88888.00 2007-07-21 15:35:48.875 202 12472.05 59.73 55362.70 88888.00 2007-07-21 15:35:49.000 202 12472.05 59.70 55362.68 88888.00 2007-07-21 15:35:49.125 202 12472.10 59.75 55362.65 88888.00 2007-07-21 15:35:49.250 202 12472.20 59.77 55362.70 88888.00 2007-07-21 15:35:49.375 202 12472.17 59.73 55362.70 88888.00 2007-07-21 15:35:49.500 202 12472.12 59.75 55362.68 88888.00 2007-07-21 15:35:49.625 202 12472.12 59.75 55362.65 88888.00 2007-07-21 15:35:49.750 202 12472.10 59.70 55362.65 88888.00 2007-07-21 15:35:49.875 202 12472.05 59.70 55362.65 88888.00 2007-07-21 15:35:50.000 202 12472.10 59.77 55362.65 88888.00 2007-07-21 15:35:50.125 202 12472.15 59.80 55362.65 88888.00 2007-07-21 15:35:50.250 202 12472.17 59.73 55362.65 88888.00 2007-07-21 15:35:50.375 202 12472.20 59.73 55362.65 88888.00 2007-07-21 15:35:50.500 202 12472.33 59.77 55362.70 88888.00 2007-07-21 15:35:50.625 202 12472.33 59.75 55362.70 88888.00 2007-07-21 15:35:50.750 202 12472.27 59.77 55362.68 88888.00 2007-07-21 15:35:50.875 202 12472.33 59.83 55362.65 88888.00 2007-07-21 15:35:51.000 202 12472.27 59.77 55362.65 88888.00 2007-07-21 15:35:51.125 202 12472.20 59.77 55362.65 88888.00 2007-07-21 15:35:51.250 202 12472.20 59.77 55362.68 88888.00 2007-07-21 15:35:51.375 202 12472.20 59.73 55362.65 88888.00 2007-07-21 15:35:51.500 202 12472.23 59.77 55362.65 88888.00 2007-07-21 15:35:51.625 202 12472.25 59.80 55362.65 88888.00 2007-07-21 15:35:51.750 202 12472.27 59.80 55362.65 88888.00 2007-07-21 15:35:51.875 202 12472.23 59.73 55362.65 88888.00 2007-07-21 15:35:52.000 202 12472.33 59.75 55362.65 88888.00 2007-07-21 15:35:52.125 202 12472.40 59.80 55362.65 88888.00 2007-07-21 15:35:52.250 202 12472.30 59.77 55362.62 88888.00 2007-07-21 15:35:52.375 202 12472.33 59.80 55362.60 88888.00 2007-07-21 15:35:52.500 202 12472.27 59.80 55362.60 88888.00 2007-07-21 15:35:52.625 202 12472.25 59.77 55362.57 88888.00 2007-07-21 15:35:52.750 202 12472.27 59.75 55362.62 88888.00 2007-07-21 15:35:52.875 202 12472.35 59.75 55362.62 88888.00 2007-07-21 15:35:53.000 202 12472.30 59.73 55362.60 88888.00 2007-07-21 15:35:53.125 202 12472.27 59.77 55362.60 88888.00 2007-07-21 15:35:53.250 202 12472.33 59.77 55362.62 88888.00 2007-07-21 15:35:53.375 202 12472.33 59.77 55362.60 88888.00 2007-07-21 15:35:53.500 202 12472.38 59.73 55362.60 88888.00 2007-07-21 15:35:53.625 202 12472.42 59.73 55362.60 88888.00 2007-07-21 15:35:53.750 202 12472.45 59.80 55362.62 88888.00 2007-07-21 15:35:53.875 202 12472.35 59.77 55362.57 88888.00 2007-07-21 15:35:54.000 202 12472.25 59.70 55362.55 88888.00 2007-07-21 15:35:54.125 202 12472.25 59.70 55362.57 88888.00 2007-07-21 15:35:54.250 202 12472.33 59.75 55362.57 88888.00 2007-07-21 15:35:54.375 202 12472.40 59.73 55362.57 88888.00 2007-07-21 15:35:54.500 202 12472.38 59.73 55362.60 88888.00 2007-07-21 15:35:54.625 202 12472.38 59.73 55362.57 88888.00 2007-07-21 15:35:54.750 202 12472.35 59.67 55362.57 88888.00 2007-07-21 15:35:54.875 202 12472.40 59.65 55362.55 88888.00 2007-07-21 15:35:55.000 202 12472.42 59.65 55362.57 88888.00 2007-07-21 15:35:55.125 202 12472.45 59.73 55362.55 88888.00 2007-07-21 15:35:55.250 202 12472.42 59.75 55362.57 88888.00 2007-07-21 15:35:55.375 202 12472.40 59.73 55362.57 88888.00 2007-07-21 15:35:55.500 202 12472.30 59.67 55362.55 88888.00 2007-07-21 15:35:55.625 202 12472.27 59.65 55362.55 88888.00 2007-07-21 15:35:55.750 202 12472.30 59.65 55362.57 88888.00 2007-07-21 15:35:55.875 202 12472.33 59.67 55362.60 88888.00 2007-07-21 15:35:56.000 202 12472.38 59.65 55362.57 88888.00 2007-07-21 15:35:56.125 202 12472.35 59.65 55362.55 88888.00 2007-07-21 15:35:56.250 202 12472.30 59.62 55362.55 88888.00 2007-07-21 15:35:56.375 202 12472.35 59.62 55362.57 88888.00 2007-07-21 15:35:56.500 202 12472.42 59.62 55362.57 88888.00 2007-07-21 15:35:56.625 202 12472.42 59.65 55362.55 88888.00 2007-07-21 15:35:56.750 202 12472.38 59.62 55362.60 88888.00 2007-07-21 15:35:56.875 202 12472.40 59.62 55362.60 88888.00 2007-07-21 15:35:57.000 202 12472.40 59.60 55362.55 88888.00 2007-07-21 15:35:57.125 202 12472.38 59.55 55362.55 88888.00 2007-07-21 15:35:57.250 202 12472.27 59.52 55362.57 88888.00 2007-07-21 15:35:57.375 202 12472.30 59.50 55362.55 88888.00 2007-07-21 15:35:57.500 202 12472.35 59.52 55362.57 88888.00 2007-07-21 15:35:57.625 202 12472.38 59.55 55362.57 88888.00 2007-07-21 15:35:57.750 202 12472.30 59.55 55362.60 88888.00 2007-07-21 15:35:57.875 202 12472.23 59.55 55362.60 88888.00 2007-07-21 15:35:58.000 202 12472.25 59.52 55362.60 88888.00 2007-07-21 15:35:58.125 202 12472.27 59.45 55362.60 88888.00 2007-07-21 15:35:58.250 202 12472.17 59.38 55362.57 88888.00 2007-07-21 15:35:58.375 202 12472.17 59.45 55362.60 88888.00 2007-07-21 15:35:58.500 202 12472.23 59.50 55362.62 88888.00 2007-07-21 15:35:58.625 202 12472.20 59.48 55362.60 88888.00 2007-07-21 15:35:58.750 202 12472.20 59.45 55362.62 88888.00 2007-07-21 15:35:58.875 202 12472.30 59.52 55362.65 88888.00 2007-07-21 15:35:59.000 202 12472.38 59.50 55362.60 88888.00 2007-07-21 15:35:59.125 202 12472.30 59.40 55362.57 88888.00 2007-07-21 15:35:59.250 202 12472.20 59.35 55362.55 88888.00 2007-07-21 15:35:59.375 202 12472.17 59.38 55362.57 88888.00 2007-07-21 15:35:59.500 202 12472.17 59.40 55362.60 88888.00 2007-07-21 15:35:59.625 202 12472.23 59.40 55362.60 88888.00 2007-07-21 15:35:59.750 202 12472.30 59.38 55362.62 88888.00 2007-07-21 15:35:59.875 202 12472.38 59.40 55362.68 88888.00 2007-07-21 15:36:00.000 202 12472.35 59.42 55362.65 88888.00 2007-07-21 15:36:00.125 202 12472.30 59.42 55362.68 88888.00 2007-07-21 15:36:00.250 202 12472.25 59.35 55362.62 88888.00 2007-07-21 15:36:00.375 202 12472.27 59.33 55362.65 88888.00 2007-07-21 15:36:00.500 202 12472.25 59.33 55362.65 88888.00 2007-07-21 15:36:00.625 202 12472.17 59.33 55362.62 88888.00 2007-07-21 15:36:00.750 202 12472.05 59.27 55362.62 88888.00 2007-07-21 15:36:00.875 202 12472.08 59.23 55362.62 88888.00 2007-07-21 15:36:01.000 202 12472.17 59.27 55362.62 88888.00 2007-07-21 15:36:01.125 202 12472.17 59.27 55362.60 88888.00 2007-07-21 15:36:01.250 202 12472.08 59.23 55362.65 88888.00 2007-07-21 15:36:01.375 202 12472.12 59.27 55362.62 88888.00 2007-07-21 15:36:01.500 202 12472.17 59.27 55362.65 88888.00 2007-07-21 15:36:01.625 202 12472.23 59.33 55362.68 88888.00 2007-07-21 15:36:01.750 202 12472.25 59.25 55362.70 88888.00 2007-07-21 15:36:01.875 202 12472.30 59.25 55362.68 88888.00 2007-07-21 15:36:02.000 202 12472.30 59.23 55362.65 88888.00 2007-07-21 15:36:02.125 202 12472.27 59.20 55362.62 88888.00 2007-07-21 15:36:02.250 202 12472.25 59.23 55362.65 88888.00 2007-07-21 15:36:02.375 202 12472.27 59.23 55362.65 88888.00 2007-07-21 15:36:02.500 202 12472.27 59.23 55362.65 88888.00 2007-07-21 15:36:02.625 202 12472.25 59.23 55362.65 88888.00 2007-07-21 15:36:02.750 202 12472.25 59.23 55362.68 88888.00 2007-07-21 15:36:02.875 202 12472.27 59.23 55362.68 88888.00 2007-07-21 15:36:03.000 202 12472.27 59.17 55362.65 88888.00 2007-07-21 15:36:03.125 202 12472.27 59.15 55362.68 88888.00 2007-07-21 15:36:03.250 202 12472.17 59.17 55362.68 88888.00 2007-07-21 15:36:03.375 202 12472.15 59.17 55362.70 88888.00 2007-07-21 15:36:03.500 202 12472.15 59.20 55362.68 88888.00 2007-07-21 15:36:03.625 202 12472.15 59.17 55362.70 88888.00 2007-07-21 15:36:03.750 202 12472.17 59.15 55362.68 88888.00 2007-07-21 15:36:03.875 202 12472.23 59.20 55362.70 88888.00 2007-07-21 15:36:04.000 202 12472.20 59.25 55362.70 88888.00 2007-07-21 15:36:04.125 202 12472.17 59.25 55362.75 88888.00 2007-07-21 15:36:04.250 202 12472.08 59.17 55362.72 88888.00 2007-07-21 15:36:04.375 202 12472.10 59.15 55362.72 88888.00 2007-07-21 15:36:04.500 202 12472.15 59.20 55362.75 88888.00 2007-07-21 15:36:04.625 202 12472.15 59.23 55362.75 88888.00 2007-07-21 15:36:04.750 202 12472.15 59.23 55362.75 88888.00 2007-07-21 15:36:04.875 202 12472.15 59.25 55362.78 88888.00 2007-07-21 15:36:05.000 202 12472.08 59.23 55362.75 88888.00 2007-07-21 15:36:05.125 202 12472.15 59.23 55362.75 88888.00 2007-07-21 15:36:05.250 202 12472.20 59.27 55362.75 88888.00 2007-07-21 15:36:05.375 202 12472.15 59.25 55362.75 88888.00 2007-07-21 15:36:05.500 202 12472.12 59.20 55362.75 88888.00 2007-07-21 15:36:05.625 202 12472.10 59.17 55362.72 88888.00 2007-07-21 15:36:05.750 202 12472.10 59.20 55362.75 88888.00 2007-07-21 15:36:05.875 202 12472.12 59.23 55362.75 88888.00 2007-07-21 15:36:06.000 202 12472.08 59.17 55362.70 88888.00 2007-07-21 15:36:06.125 202 12472.05 59.20 55362.72 88888.00 2007-07-21 15:36:06.250 202 12472.08 59.20 55362.75 88888.00 2007-07-21 15:36:06.375 202 12472.12 59.20 55362.72 88888.00 2007-07-21 15:36:06.500 202 12472.12 59.20 55362.72 88888.00 2007-07-21 15:36:06.625 202 12472.12 59.17 55362.75 88888.00 2007-07-21 15:36:06.750 202 12472.15 59.25 55362.78 88888.00 2007-07-21 15:36:06.875 202 12472.10 59.25 55362.78 88888.00 2007-07-21 15:36:07.000 202 12472.02 59.20 55362.75 88888.00 2007-07-21 15:36:07.125 202 12472.02 59.17 55362.78 88888.00 2007-07-21 15:36:07.250 202 12472.05 59.23 55362.78 88888.00 2007-07-21 15:36:07.375 202 12472.02 59.25 55362.75 88888.00 2007-07-21 15:36:07.500 202 12472.05 59.23 55362.72 88888.00 2007-07-21 15:36:07.625 202 12472.08 59.23 55362.72 88888.00 2007-07-21 15:36:07.750 202 12472.10 59.25 55362.70 88888.00 2007-07-21 15:36:07.875 202 12472.10 59.27 55362.70 88888.00 2007-07-21 15:36:08.000 202 12472.05 59.23 55362.70 88888.00 2007-07-21 15:36:08.125 202 12472.05 59.25 55362.75 88888.00 2007-07-21 15:36:08.250 202 12472.10 59.25 55362.75 88888.00 2007-07-21 15:36:08.375 202 12472.12 59.25 55362.78 88888.00 2007-07-21 15:36:08.500 202 12472.10 59.23 55362.78 88888.00 2007-07-21 15:36:08.625 202 12472.08 59.23 55362.72 88888.00 2007-07-21 15:36:08.750 202 12472.02 59.23 55362.72 88888.00 2007-07-21 15:36:08.875 202 12472.02 59.27 55362.75 88888.00 2007-07-21 15:36:09.000 202 12472.08 59.33 55362.75 88888.00 2007-07-21 15:36:09.125 202 12472.08 59.33 55362.78 88888.00 2007-07-21 15:36:09.250 202 12472.05 59.33 55362.78 88888.00 2007-07-21 15:36:09.375 202 12472.08 59.33 55362.75 88888.00 2007-07-21 15:36:09.500 202 12472.05 59.27 55362.75 88888.00 2007-07-21 15:36:09.625 202 12472.05 59.33 55362.75 88888.00 2007-07-21 15:36:09.750 202 12472.05 59.33 55362.75 88888.00 2007-07-21 15:36:09.875 202 12472.05 59.35 55362.75 88888.00 2007-07-21 15:36:10.000 202 12472.08 59.35 55362.72 88888.00 2007-07-21 15:36:10.125 202 12472.10 59.35 55362.72 88888.00 2007-07-21 15:36:10.250 202 12472.08 59.35 55362.75 88888.00 2007-07-21 15:36:10.375 202 12472.10 59.38 55362.75 88888.00 2007-07-21 15:36:10.500 202 12472.10 59.40 55362.75 88888.00 2007-07-21 15:36:10.625 202 12472.10 59.38 55362.70 88888.00 2007-07-21 15:36:10.750 202 12472.10 59.35 55362.70 88888.00 2007-07-21 15:36:10.875 202 12472.05 59.35 55362.72 88888.00 2007-07-21 15:36:11.000 202 12472.00 59.35 55362.70 88888.00 2007-07-21 15:36:11.125 202 12472.00 59.45 55362.75 88888.00 2007-07-21 15:36:11.250 202 12472.10 59.50 55362.78 88888.00 2007-07-21 15:36:11.375 202 12472.05 59.50 55362.75 88888.00 2007-07-21 15:36:11.500 202 12472.02 59.48 55362.72 88888.00 2007-07-21 15:36:11.625 202 12472.05 59.45 55362.72 88888.00 2007-07-21 15:36:11.750 202 12472.00 59.45 55362.68 88888.00 2007-07-21 15:36:11.875 202 12472.00 59.50 55362.68 88888.00 2007-07-21 15:36:12.000 202 12472.08 59.50 55362.70 88888.00 2007-07-21 15:36:12.125 202 12472.08 59.52 55362.70 88888.00 2007-07-21 15:36:12.250 202 12472.02 59.50 55362.72 88888.00 2007-07-21 15:36:12.375 202 12472.05 59.50 55362.75 88888.00 2007-07-21 15:36:12.500 202 12472.12 59.55 55362.72 88888.00 2007-07-21 15:36:12.625 202 12472.08 59.58 55362.70 88888.00 2007-07-21 15:36:12.750 202 12472.05 59.55 55362.72 88888.00 2007-07-21 15:36:12.875 202 12472.05 59.52 55362.70 88888.00 2007-07-21 15:36:13.000 202 12472.05 59.52 55362.68 88888.00 2007-07-21 15:36:13.125 202 12472.05 59.60 55362.68 88888.00 2007-07-21 15:36:13.250 202 12472.08 59.62 55362.70 88888.00 2007-07-21 15:36:13.375 202 12472.10 59.65 55362.68 88888.00 2007-07-21 15:36:13.500 202 12472.10 59.62 55362.65 88888.00 2007-07-21 15:36:13.625 202 12472.05 59.65 55362.68 88888.00 2007-07-21 15:36:13.750 202 12472.05 59.67 55362.68 88888.00 2007-07-21 15:36:13.875 202 12472.05 59.62 55362.62 88888.00 2007-07-21 15:36:14.000 202 12472.08 59.67 55362.65 88888.00 2007-07-21 15:36:14.125 202 12472.10 59.70 55362.70 88888.00 2007-07-21 15:36:14.250 202 12472.08 59.73 55362.70 88888.00 2007-07-21 15:36:14.375 202 12472.10 59.67 55362.70 88888.00 2007-07-21 15:36:14.500 202 12472.20 59.67 55362.65 88888.00 2007-07-21 15:36:14.625 202 12472.27 59.73 55362.62 88888.00 2007-07-21 15:36:14.750 202 12472.25 59.73 55362.62 88888.00 2007-07-21 15:36:14.875 202 12472.15 59.73 55362.62 88888.00 2007-07-21 15:36:15.000 202 12472.10 59.70 55362.57 88888.00 2007-07-21 15:36:15.125 202 12472.17 59.67 55362.62 88888.00 2007-07-21 15:36:15.250 202 12472.25 59.73 55362.65 88888.00 2007-07-21 15:36:15.375 202 12472.25 59.80 55362.62 88888.00 2007-07-21 15:36:15.500 202 12472.20 59.83 55362.60 88888.00 2007-07-21 15:36:15.625 202 12472.12 59.80 55362.60 88888.00 2007-07-21 15:36:15.750 202 12472.08 59.73 55362.57 88888.00 2007-07-21 15:36:15.875 202 12472.05 59.73 55362.62 88888.00 2007-07-21 15:36:16.000 202 12472.17 59.83 55362.62 88888.00 2007-07-21 15:36:16.125 202 12472.17 59.83 55362.65 88888.00 2007-07-21 15:36:16.250 202 12472.17 59.80 55362.62 88888.00 2007-07-21 15:36:16.375 202 12472.20 59.85 55362.60 88888.00 2007-07-21 15:36:16.500 202 12472.12 59.77 55362.60 88888.00 2007-07-21 15:36:16.625 202 12472.08 59.77 55362.60 88888.00 2007-07-21 15:36:16.750 202 12472.12 59.85 55362.62 88888.00 2007-07-21 15:36:16.875 202 12472.23 59.90 55362.60 88888.00 2007-07-21 15:36:17.000 202 12472.20 59.85 55362.57 88888.00 2007-07-21 15:36:17.125 202 12472.23 59.85 55362.60 88888.00 2007-07-21 15:36:17.250 202 12472.15 59.83 55362.60 88888.00 2007-07-21 15:36:17.375 202 12472.15 59.85 55362.62 88888.00 2007-07-21 15:36:17.500 202 12472.20 59.85 55362.60 88888.00 2007-07-21 15:36:17.625 202 12472.23 59.85 55362.55 88888.00 2007-07-21 15:36:17.750 202 12472.23 59.85 55362.57 88888.00 2007-07-21 15:36:17.875 202 12472.17 59.88 55362.57 88888.00 2007-07-21 15:36:18.000 202 12472.17 59.85 55362.57 88888.00 2007-07-21 15:36:18.125 202 12472.25 59.83 55362.60 88888.00 2007-07-21 15:36:18.250 202 12472.23 59.85 55362.55 88888.00 2007-07-21 15:36:18.375 202 12472.27 59.90 55362.55 88888.00 2007-07-21 15:36:18.500 202 12472.30 59.92 55362.57 88888.00 2007-07-21 15:36:18.625 202 12472.23 59.90 55362.55 88888.00 2007-07-21 15:36:18.750 202 12472.25 59.88 55362.55 88888.00 2007-07-21 15:36:18.875 202 12472.30 59.90 55362.55 88888.00 2007-07-21 15:36:19.000 202 12472.30 59.92 55362.50 88888.00 2007-07-21 15:36:19.125 202 12472.27 59.92 55362.50 88888.00 2007-07-21 15:36:19.250 202 12472.27 59.90 55362.55 88888.00 2007-07-21 15:36:19.375 202 12472.35 59.92 55362.53 88888.00 2007-07-21 15:36:19.500 202 12472.33 59.95 55362.55 88888.00 2007-07-21 15:36:19.625 202 12472.35 59.98 55362.50 88888.00 2007-07-21 15:36:19.750 202 12472.35 59.95 55362.45 88888.00 2007-07-21 15:36:19.875 202 12472.38 59.90 55362.45 88888.00 2007-07-21 15:36:20.000 202 12472.30 59.88 55362.50 88888.00 2007-07-21 15:36:20.125 202 12472.27 59.88 55362.50 88888.00 2007-07-21 15:36:20.250 202 12472.38 59.88 55362.53 88888.00 2007-07-21 15:36:20.375 202 12472.40 59.88 55362.55 88888.00 2007-07-21 15:36:20.500 202 12472.30 59.88 55362.50 88888.00 2007-07-21 15:36:20.625 202 12472.27 59.88 55362.47 88888.00 2007-07-21 15:36:20.750 202 12472.25 59.80 55362.50 88888.00 2007-07-21 15:36:20.875 202 12472.30 59.80 55362.50 88888.00 2007-07-21 15:36:21.000 202 12472.35 59.85 55362.50 88888.00 2007-07-21 15:36:21.125 202 12472.25 59.85 55362.47 88888.00 2007-07-21 15:36:21.250 202 12472.23 59.80 55362.45 88888.00 2007-07-21 15:36:21.375 202 12472.30 59.83 55362.43 88888.00 2007-07-21 15:36:21.500 202 12472.40 59.90 55362.45 88888.00 2007-07-21 15:36:21.625 202 12472.45 59.92 55362.47 88888.00 2007-07-21 15:36:21.750 202 12472.42 59.88 55362.45 88888.00 2007-07-21 15:36:21.875 202 12472.42 59.85 55362.43 88888.00 2007-07-21 15:36:22.000 202 12472.38 59.88 55362.40 88888.00 2007-07-21 15:36:22.125 202 12472.40 59.88 55362.45 88888.00 2007-07-21 15:36:22.250 202 12472.45 59.80 55362.45 88888.00 2007-07-21 15:36:22.375 202 12472.42 59.80 55362.45 88888.00 2007-07-21 15:36:22.500 202 12472.38 59.83 55362.45 88888.00 2007-07-21 15:36:22.625 202 12472.40 59.83 55362.45 88888.00 2007-07-21 15:36:22.750 202 12472.48 59.80 55362.45 88888.00 2007-07-21 15:36:22.875 202 12472.50 59.77 55362.47 88888.00 2007-07-21 15:36:23.000 202 12472.45 59.75 55362.45 88888.00 2007-07-21 15:36:23.125 202 12472.40 59.75 55362.45 88888.00 2007-07-21 15:36:23.250 202 12472.35 59.73 55362.45 88888.00 2007-07-21 15:36:23.375 202 12472.38 59.77 55362.45 88888.00 2007-07-21 15:36:23.500 202 12472.42 59.75 55362.45 88888.00 2007-07-21 15:36:23.625 202 12472.48 59.73 55362.45 88888.00 2007-07-21 15:36:23.750 202 12472.50 59.73 55362.45 88888.00 2007-07-21 15:36:23.875 202 12472.45 59.70 55362.43 88888.00 2007-07-21 15:36:24.000 202 12472.45 59.67 55362.43 88888.00 2007-07-21 15:36:24.125 202 12472.48 59.67 55362.45 88888.00 2007-07-21 15:36:24.250 202 12472.50 59.70 55362.45 88888.00 2007-07-21 15:36:24.375 202 12472.55 59.73 55362.45 88888.00 2007-07-21 15:36:24.500 202 12472.52 59.70 55362.47 88888.00 2007-07-21 15:36:24.625 202 12472.50 59.67 55362.47 88888.00 2007-07-21 15:36:24.750 202 12472.40 59.58 55362.47 88888.00 2007-07-21 15:36:24.875 202 12472.35 59.58 55362.45 88888.00 2007-07-21 15:36:25.000 202 12472.38 59.62 55362.43 88888.00 2007-07-21 15:36:25.125 202 12472.42 59.67 55362.45 88888.00 2007-07-21 15:36:25.250 202 12472.30 59.58 55362.43 88888.00 2007-07-21 15:36:25.375 202 12472.30 59.60 55362.43 88888.00 2007-07-21 15:36:25.500 202 12472.33 59.60 55362.45 88888.00 2007-07-21 15:36:25.625 202 12472.38 59.60 55362.47 88888.00 2007-07-21 15:36:25.750 202 12472.45 59.55 55362.47 88888.00 2007-07-21 15:36:25.875 202 12472.40 59.50 55362.45 88888.00 2007-07-21 15:36:26.000 202 12472.30 59.48 55362.45 88888.00 2007-07-21 15:36:26.125 202 12472.33 59.55 55362.53 88888.00 2007-07-21 15:36:26.250 202 12472.35 59.50 55362.53 88888.00 2007-07-21 15:36:26.375 202 12472.40 59.50 55362.50 88888.00 2007-07-21 15:36:26.500 202 12472.35 59.50 55362.50 88888.00 2007-07-21 15:36:26.625 202 12472.27 59.45 55362.50 88888.00 2007-07-21 15:36:26.750 202 12472.27 59.48 55362.53 88888.00 2007-07-21 15:36:26.875 202 12472.30 59.42 55362.47 88888.00 2007-07-21 15:36:27.000 202 12472.27 59.40 55362.47 88888.00 2007-07-21 15:36:27.125 202 12472.25 59.40 55362.50 88888.00 2007-07-21 15:36:27.250 202 12472.17 59.45 55362.53 88888.00 2007-07-21 15:36:27.375 202 12472.17 59.45 55362.53 88888.00 2007-07-21 15:36:27.500 202 12472.20 59.48 55362.50 88888.00 2007-07-21 15:36:27.625 202 12472.27 59.40 55362.47 88888.00 2007-07-21 15:36:27.750 202 12472.33 59.42 55362.50 88888.00 2007-07-21 15:36:27.875 202 12472.25 59.42 55362.55 88888.00 2007-07-21 15:36:28.000 202 12472.17 59.33 55362.50 88888.00 2007-07-21 15:36:28.125 202 12472.20 59.33 55362.53 88888.00 2007-07-21 15:36:28.250 202 12472.23 59.38 55362.55 88888.00 2007-07-21 15:36:28.375 202 12472.25 59.40 55362.53 88888.00 2007-07-21 15:36:28.500 202 12472.25 59.40 55362.53 88888.00 2007-07-21 15:36:28.625 202 12472.23 59.35 55362.53 88888.00 2007-07-21 15:36:28.750 202 12472.23 59.27 55362.53 88888.00 2007-07-21 15:36:28.875 202 12472.23 59.30 55362.50 88888.00 2007-07-21 15:36:29.000 202 12472.17 59.30 55362.47 88888.00 2007-07-21 15:36:29.125 202 12472.10 59.25 55362.53 88888.00 2007-07-21 15:36:29.250 202 12472.08 59.23 55362.53 88888.00 2007-07-21 15:36:29.375 202 12472.15 59.25 55362.55 88888.00 2007-07-21 15:36:29.500 202 12472.17 59.25 55362.55 88888.00 2007-07-21 15:36:29.625 202 12472.15 59.27 55362.55 88888.00 2007-07-21 15:36:29.750 202 12472.12 59.27 55362.50 88888.00 2007-07-21 15:36:29.875 202 12472.12 59.25 55362.53 88888.00 2007-07-21 15:36:30.000 202 12472.15 59.25 55362.55 88888.00 2007-07-21 15:36:30.125 202 12472.10 59.25 55362.55 88888.00 2007-07-21 15:36:30.250 202 12472.00 59.17 55362.53 88888.00 2007-07-21 15:36:30.375 202 12472.05 59.17 55362.55 88888.00 2007-07-21 15:36:30.500 202 12472.08 59.15 55362.55 88888.00 2007-07-21 15:36:30.625 202 12472.10 59.20 55362.53 88888.00 2007-07-21 15:36:30.750 202 12472.10 59.20 55362.55 88888.00 2007-07-21 15:36:30.875 202 12472.12 59.23 55362.53 88888.00 2007-07-21 15:36:31.000 202 12472.10 59.23 55362.53 88888.00 2007-07-21 15:36:31.125 202 12472.05 59.25 55362.55 88888.00 2007-07-21 15:36:31.250 202 12472.02 59.23 55362.55 88888.00 2007-07-21 15:36:31.375 202 12472.05 59.23 55362.55 88888.00 2007-07-21 15:36:31.500 202 12472.10 59.23 55362.55 88888.00 2007-07-21 15:36:31.625 202 12472.05 59.20 55362.57 88888.00 2007-07-21 15:36:31.750 202 12472.02 59.17 55362.57 88888.00 2007-07-21 15:36:31.875 202 12472.02 59.15 55362.55 88888.00 2007-07-21 15:36:32.000 202 12472.02 59.10 55362.53 88888.00 2007-07-21 15:36:32.125 202 12472.05 59.15 55362.57 88888.00 2007-07-21 15:36:32.250 202 12472.00 59.20 55362.57 88888.00 2007-07-21 15:36:32.375 202 12472.05 59.17 55362.57 88888.00 2007-07-21 15:36:32.500 202 12472.05 59.20 55362.60 88888.00 2007-07-21 15:36:32.625 202 12472.12 59.20 55362.62 88888.00 2007-07-21 15:36:32.750 202 12472.20 59.27 55362.65 88888.00 2007-07-21 15:36:32.875 202 12472.12 59.27 55362.60 88888.00 2007-07-21 15:36:33.000 202 12472.02 59.23 55362.57 88888.00 2007-07-21 15:36:33.125 202 12471.98 59.23 55362.57 88888.00 2007-07-21 15:36:33.250 202 12472.02 59.23 55362.55 88888.00 2007-07-21 15:36:33.375 202 12471.98 59.20 55362.57 88888.00 2007-07-21 15:36:33.500 202 12471.88 59.17 55362.57 88888.00 2007-07-21 15:36:33.625 202 12471.92 59.23 55362.60 88888.00 2007-07-21 15:36:33.750 202 12471.92 59.25 55362.60 88888.00 2007-07-21 15:36:33.875 202 12471.92 59.25 55362.62 88888.00 2007-07-21 15:36:34.000 202 12471.95 59.23 55362.62 88888.00 2007-07-21 15:36:34.125 202 12471.98 59.25 55362.62 88888.00 2007-07-21 15:36:34.250 202 12471.98 59.23 55362.62 88888.00 2007-07-21 15:36:34.375 202 12471.95 59.20 55362.60 88888.00 2007-07-21 15:36:34.500 202 12471.85 59.23 55362.57 88888.00 2007-07-21 15:36:34.625 202 12471.85 59.27 55362.60 88888.00 2007-07-21 15:36:34.750 202 12471.90 59.25 55362.60 88888.00 2007-07-21 15:36:34.875 202 12471.98 59.23 55362.60 88888.00 2007-07-21 15:36:35.000 202 12471.92 59.20 55362.57 88888.00 2007-07-21 15:36:35.125 202 12471.98 59.27 55362.57 88888.00 2007-07-21 15:36:35.250 202 12471.98 59.30 55362.57 88888.00 2007-07-21 15:36:35.375 202 12472.02 59.27 55362.57 88888.00 2007-07-21 15:36:35.500 202 12472.02 59.27 55362.57 88888.00 2007-07-21 15:36:35.625 202 12471.92 59.27 55362.55 88888.00 2007-07-21 15:36:35.750 202 12471.88 59.27 55362.55 88888.00 2007-07-21 15:36:35.875 202 12471.95 59.27 55362.55 88888.00 2007-07-21 15:36:36.000 202 12472.00 59.25 55362.53 88888.00 2007-07-21 15:36:36.125 202 12471.95 59.23 55362.57 88888.00 2007-07-21 15:36:36.250 202 12471.88 59.25 55362.57 88888.00 2007-07-21 15:36:36.375 202 12471.95 59.27 55362.62 88888.00 2007-07-21 15:36:36.500 202 12471.95 59.27 55362.62 88888.00 2007-07-21 15:36:36.625 202 12471.92 59.25 55362.57 88888.00 2007-07-21 15:36:36.750 202 12471.90 59.25 55362.57 88888.00 2007-07-21 15:36:36.875 202 12471.85 59.25 55362.60 88888.00 2007-07-21 15:36:37.000 202 12471.85 59.27 55362.62 88888.00 2007-07-21 15:36:37.125 202 12471.85 59.35 55362.62 88888.00 2007-07-21 15:36:37.250 202 12471.80 59.35 55362.65 88888.00 2007-07-21 15:36:37.375 202 12471.88 59.33 55362.65 88888.00 2007-07-21 15:36:37.500 202 12471.88 59.33 55362.62 88888.00 2007-07-21 15:36:37.625 202 12471.88 59.33 55362.62 88888.00 2007-07-21 15:36:37.750 202 12471.95 59.35 55362.62 88888.00 2007-07-21 15:36:37.875 202 12471.88 59.33 55362.68 88888.00 2007-07-21 15:36:38.000 202 12471.92 59.35 55362.68 88888.00 2007-07-21 15:36:38.125 202 12472.00 59.38 55362.65 88888.00 2007-07-21 15:36:38.250 202 12471.95 59.35 55362.60 88888.00 2007-07-21 15:36:38.375 202 12471.92 59.38 55362.62 88888.00 2007-07-21 15:36:38.500 202 12471.88 59.38 55362.60 88888.00 2007-07-21 15:36:38.625 202 12471.92 59.35 55362.60 88888.00 2007-07-21 15:36:38.750 202 12471.95 59.38 55362.60 88888.00 2007-07-21 15:36:38.875 202 12471.98 59.40 55362.62 88888.00 2007-07-21 15:36:39.000 202 12471.98 59.38 55362.60 88888.00 2007-07-21 15:36:39.125 202 12471.98 59.35 55362.60 88888.00 2007-07-21 15:36:39.250 202 12471.92 59.30 55362.60 88888.00 2007-07-21 15:36:39.375 202 12471.85 59.30 55362.57 88888.00 2007-07-21 15:36:39.500 202 12471.80 59.35 55362.57 88888.00 2007-07-21 15:36:39.625 202 12471.90 59.38 55362.60 88888.00 2007-07-21 15:36:39.750 202 12471.92 59.38 55362.62 88888.00 2007-07-21 15:36:39.875 202 12471.90 59.35 55362.60 88888.00 2007-07-21 15:36:40.000 202 12471.95 59.33 55362.60 88888.00 2007-07-21 15:36:40.125 202 12472.02 59.35 55362.62 88888.00 2007-07-21 15:36:40.250 202 12471.92 59.35 55362.62 88888.00 2007-07-21 15:36:40.375 202 12471.92 59.35 55362.62 88888.00 2007-07-21 15:36:40.500 202 12471.95 59.33 55362.60 88888.00 2007-07-21 15:36:40.625 202 12471.98 59.33 55362.60 88888.00 2007-07-21 15:36:40.750 202 12472.00 59.35 55362.60 88888.00 2007-07-21 15:36:40.875 202 12471.92 59.38 55362.57 88888.00 2007-07-21 15:36:41.000 202 12471.98 59.38 55362.57 88888.00 2007-07-21 15:36:41.125 202 12472.08 59.40 55362.60 88888.00 2007-07-21 15:36:41.250 202 12472.00 59.35 55362.57 88888.00 2007-07-21 15:36:41.375 202 12471.92 59.33 55362.55 88888.00 2007-07-21 15:36:41.500 202 12471.88 59.35 55362.55 88888.00 2007-07-21 15:36:41.625 202 12471.98 59.40 55362.57 88888.00 2007-07-21 15:36:41.750 202 12471.98 59.38 55362.57 88888.00 2007-07-21 15:36:41.875 202 12471.85 59.30 55362.57 88888.00 2007-07-21 15:36:42.000 202 12471.80 59.30 55362.55 88888.00 2007-07-21 15:36:42.125 202 12471.88 59.33 55362.57 88888.00 2007-07-21 15:36:42.250 202 12472.00 59.33 55362.57 88888.00 2007-07-21 15:36:42.375 202 12471.98 59.30 55362.57 88888.00 2007-07-21 15:36:42.500 202 12471.98 59.35 55362.55 88888.00 2007-07-21 15:36:42.625 202 12472.02 59.38 55362.57 88888.00 2007-07-21 15:36:42.750 202 12472.02 59.38 55362.57 88888.00 2007-07-21 15:36:42.875 202 12472.05 59.38 55362.57 88888.00 2007-07-21 15:36:43.000 202 12472.02 59.40 55362.57 88888.00 2007-07-21 15:36:43.125 202 12471.98 59.40 55362.55 88888.00 2007-07-21 15:36:43.250 202 12471.95 59.38 55362.55 88888.00 2007-07-21 15:36:43.375 202 12472.00 59.38 55362.57 88888.00 2007-07-21 15:36:43.500 202 12472.00 59.40 55362.60 88888.00 2007-07-21 15:36:43.625 202 12471.92 59.33 55362.57 88888.00 2007-07-21 15:36:43.750 202 12471.85 59.30 55362.57 88888.00 2007-07-21 15:36:43.875 202 12471.92 59.30 55362.55 88888.00 2007-07-21 15:36:44.000 202 12471.98 59.38 55362.57 88888.00 2007-07-21 15:36:44.125 202 12472.00 59.33 55362.62 88888.00 2007-07-21 15:36:44.250 202 12471.88 59.27 55362.55 88888.00 2007-07-21 15:36:44.375 202 12471.88 59.33 55362.55 88888.00 2007-07-21 15:36:44.500 202 12471.85 59.38 55362.57 88888.00 2007-07-21 15:36:44.625 202 12471.85 59.40 55362.57 88888.00 2007-07-21 15:36:44.750 202 12471.80 59.33 55362.50 88888.00 2007-07-21 15:36:44.875 202 12471.77 59.23 55362.50 88888.00 2007-07-21 15:36:45.000 202 12471.83 59.25 55362.50 88888.00 2007-07-21 15:36:45.125 202 12471.85 59.33 55362.55 88888.00 2007-07-21 15:36:45.250 202 12471.83 59.33 55362.57 88888.00 2007-07-21 15:36:45.375 202 12471.83 59.35 55362.57 88888.00 2007-07-21 15:36:45.500 202 12471.85 59.35 55362.55 88888.00 2007-07-21 15:36:45.625 202 12471.85 59.35 55362.57 88888.00 2007-07-21 15:36:45.750 202 12471.90 59.33 55362.57 88888.00 2007-07-21 15:36:45.875 202 12471.88 59.33 55362.55 88888.00 2007-07-21 15:36:46.000 202 12471.85 59.30 55362.57 88888.00 2007-07-21 15:36:46.125 202 12471.88 59.30 55362.57 88888.00 2007-07-21 15:36:46.250 202 12471.80 59.30 55362.57 88888.00 2007-07-21 15:36:46.375 202 12471.85 59.33 55362.60 88888.00 2007-07-21 15:36:46.500 202 12471.85 59.27 55362.57 88888.00 2007-07-21 15:36:46.625 202 12471.80 59.27 55362.57 88888.00 2007-07-21 15:36:46.750 202 12471.83 59.33 55362.57 88888.00 2007-07-21 15:36:46.875 202 12471.88 59.35 55362.57 88888.00 2007-07-21 15:36:47.000 202 12471.90 59.35 55362.57 88888.00 2007-07-21 15:36:47.125 202 12471.90 59.35 55362.55 88888.00 2007-07-21 15:36:47.250 202 12471.88 59.30 55362.57 88888.00 2007-07-21 15:36:47.375 202 12471.90 59.30 55362.57 88888.00 2007-07-21 15:36:47.500 202 12471.95 59.35 55362.57 88888.00 2007-07-21 15:36:47.625 202 12471.92 59.33 55362.55 88888.00 2007-07-21 15:36:47.750 202 12471.92 59.38 55362.60 88888.00 2007-07-21 15:36:47.875 202 12471.90 59.27 55362.57 88888.00 2007-07-21 15:36:48.000 202 12471.95 59.30 55362.57 88888.00 2007-07-21 15:36:48.125 202 12472.02 59.35 55362.60 88888.00 2007-07-21 15:36:48.250 202 12472.05 59.33 55362.53 88888.00 2007-07-21 15:36:48.375 202 12471.98 59.30 55362.53 88888.00 2007-07-21 15:36:48.500 202 12471.90 59.27 55362.55 88888.00 2007-07-21 15:36:48.625 202 12471.95 59.30 55362.60 88888.00 2007-07-21 15:36:48.750 202 12471.90 59.35 55362.60 88888.00 2007-07-21 15:36:48.875 202 12471.90 59.35 55362.57 88888.00 2007-07-21 15:36:49.000 202 12471.83 59.30 55362.50 88888.00 2007-07-21 15:36:49.125 202 12471.88 59.33 55362.53 88888.00 2007-07-21 15:36:49.250 202 12471.92 59.35 55362.55 88888.00 2007-07-21 15:36:49.375 202 12472.02 59.35 55362.57 88888.00 2007-07-21 15:36:49.500 202 12472.02 59.38 55362.57 88888.00 2007-07-21 15:36:49.625 202 12471.98 59.38 55362.55 88888.00 2007-07-21 15:36:49.750 202 12471.92 59.33 55362.53 88888.00 2007-07-21 15:36:49.875 202 12471.98 59.35 55362.60 88888.00 2007-07-21 15:36:50.000 202 12472.02 59.38 55362.60 88888.00 2007-07-21 15:36:50.125 202 12472.00 59.35 55362.57 88888.00 2007-07-21 15:36:50.250 202 12472.02 59.38 55362.60 88888.00 2007-07-21 15:36:50.375 202 12471.98 59.35 55362.55 88888.00 2007-07-21 15:36:50.500 202 12471.85 59.30 55362.57 88888.00 2007-07-21 15:36:50.625 202 12471.83 59.27 55362.55 88888.00 2007-07-21 15:36:50.750 202 12471.90 59.35 55362.55 88888.00 2007-07-21 15:36:50.875 202 12471.92 59.38 55362.57 88888.00 2007-07-21 15:36:51.000 202 12471.88 59.33 55362.53 88888.00 2007-07-21 15:36:51.125 202 12471.83 59.33 55362.53 88888.00 2007-07-21 15:36:51.250 202 12471.85 59.38 55362.53 88888.00 2007-07-21 15:36:51.375 202 12471.95 59.38 55362.53 88888.00 2007-07-21 15:36:51.500 202 12471.95 59.35 55362.55 88888.00 2007-07-21 15:36:51.625 202 12471.95 59.35 55362.53 88888.00 2007-07-21 15:36:51.750 202 12471.92 59.38 55362.53 88888.00 2007-07-21 15:36:51.875 202 12471.92 59.40 55362.47 88888.00 2007-07-21 15:36:52.000 202 12471.92 59.35 55362.47 88888.00 2007-07-21 15:36:52.125 202 12471.95 59.33 55362.50 88888.00 2007-07-21 15:36:52.250 202 12471.90 59.35 55362.50 88888.00 2007-07-21 15:36:52.375 202 12471.95 59.40 55362.50 88888.00 2007-07-21 15:36:52.500 202 12471.92 59.35 55362.50 88888.00 2007-07-21 15:36:52.625 202 12471.95 59.35 55362.53 88888.00 2007-07-21 15:36:52.750 202 12471.95 59.42 55362.53 88888.00 2007-07-21 15:36:52.875 202 12471.95 59.45 55362.53 88888.00 2007-07-21 15:36:53.000 202 12472.00 59.45 55362.53 88888.00 2007-07-21 15:36:53.125 202 12471.92 59.40 55362.55 88888.00 2007-07-21 15:36:53.250 202 12471.88 59.38 55362.55 88888.00 2007-07-21 15:36:53.375 202 12471.85 59.38 55362.53 88888.00 2007-07-21 15:36:53.500 202 12471.83 59.33 55362.50 88888.00 2007-07-21 15:36:53.625 202 12471.88 59.40 55362.53 88888.00 2007-07-21 15:36:53.750 202 12471.88 59.40 55362.50 88888.00 2007-07-21 15:36:53.875 202 12471.77 59.35 55362.53 88888.00 2007-07-21 15:36:54.000 202 12471.83 59.40 55362.53 88888.00 2007-07-21 15:36:54.125 202 12471.95 59.42 55362.55 88888.00 2007-07-21 15:36:54.250 202 12471.95 59.38 55362.55 88888.00 2007-07-21 15:36:54.375 202 12471.98 59.33 55362.50 88888.00 2007-07-21 15:36:54.500 202 12471.95 59.33 55362.47 88888.00 2007-07-21 15:36:54.625 202 12472.00 59.35 55362.50 88888.00 2007-07-21 15:36:54.750 202 12471.95 59.35 55362.50 88888.00 2007-07-21 15:36:54.875 202 12471.90 59.38 55362.50 88888.00 2007-07-21 15:36:55.000 202 12471.88 59.35 55362.50 88888.00 2007-07-21 15:36:55.125 202 12471.90 59.35 55362.53 88888.00 2007-07-21 15:36:55.250 202 12471.83 59.35 55362.53 88888.00 2007-07-21 15:36:55.375 202 12471.83 59.35 55362.50 88888.00 2007-07-21 15:36:55.500 202 12471.85 59.40 55362.47 88888.00 2007-07-21 15:36:55.625 202 12471.80 59.35 55362.45 88888.00 2007-07-21 15:36:55.750 202 12471.77 59.27 55362.50 88888.00 2007-07-21 15:36:55.875 202 12471.90 59.33 55362.53 88888.00 2007-07-21 15:36:56.000 202 12471.88 59.35 55362.50 88888.00 2007-07-21 15:36:56.125 202 12471.85 59.30 55362.50 88888.00 2007-07-21 15:36:56.250 202 12471.83 59.33 55362.50 88888.00 2007-07-21 15:36:56.375 202 12471.95 59.33 55362.53 88888.00 2007-07-21 15:36:56.500 202 12471.95 59.30 55362.50 88888.00 2007-07-21 15:36:56.625 202 12471.88 59.30 55362.47 88888.00 2007-07-21 15:36:56.750 202 12471.85 59.33 55362.47 88888.00 2007-07-21 15:36:56.875 202 12471.95 59.35 55362.50 88888.00 2007-07-21 15:36:57.000 202 12472.00 59.35 55362.50 88888.00 2007-07-21 15:36:57.125 202 12471.95 59.35 55362.55 88888.00 2007-07-21 15:36:57.250 202 12471.90 59.33 55362.53 88888.00 2007-07-21 15:36:57.375 202 12471.88 59.30 55362.55 88888.00 2007-07-21 15:36:57.500 202 12471.88 59.30 55362.55 88888.00 2007-07-21 15:36:57.625 202 12471.85 59.30 55362.53 88888.00 2007-07-21 15:36:57.750 202 12471.85 59.27 55362.50 88888.00 2007-07-21 15:36:57.875 202 12471.90 59.25 55362.50 88888.00 2007-07-21 15:36:58.000 202 12471.90 59.25 55362.53 88888.00 2007-07-21 15:36:58.125 202 12471.90 59.27 55362.53 88888.00 2007-07-21 15:36:58.250 202 12471.85 59.30 55362.53 88888.00 2007-07-21 15:36:58.375 202 12471.90 59.35 55362.55 88888.00 2007-07-21 15:36:58.500 202 12471.88 59.33 55362.55 88888.00 2007-07-21 15:36:58.625 202 12471.80 59.27 55362.53 88888.00 2007-07-21 15:36:58.750 202 12471.75 59.25 55362.50 88888.00 2007-07-21 15:36:58.875 202 12471.85 59.25 55362.50 88888.00 2007-07-21 15:36:59.000 202 12471.92 59.25 55362.50 88888.00 2007-07-21 15:36:59.125 202 12471.90 59.23 55362.47 88888.00 2007-07-21 15:36:59.250 202 12471.85 59.25 55362.50 88888.00 2007-07-21 15:36:59.375 202 12471.90 59.27 55362.55 88888.00 2007-07-21 15:36:59.500 202 12471.88 59.30 55362.57 88888.00 2007-07-21 15:36:59.625 202 12471.85 59.27 55362.55 88888.00 2007-07-21 15:36:59.750 202 12471.83 59.23 55362.53 88888.00 2007-07-21 15:36:59.875 202 12471.85 59.23 55362.53 88888.00 2007-07-21 15:37:00.000 202 12471.83 59.23 55362.53 88888.00 2007-07-21 15:37:00.125 202 12471.80 59.25 55362.53 88888.00 2007-07-21 15:37:00.250 202 12471.80 59.25 55362.50 88888.00 2007-07-21 15:37:00.375 202 12471.88 59.27 55362.50 88888.00 2007-07-21 15:37:00.500 202 12471.83 59.27 55362.50 88888.00 2007-07-21 15:37:00.625 202 12471.75 59.20 55362.53 88888.00 2007-07-21 15:37:00.750 202 12471.75 59.23 55362.55 88888.00 2007-07-21 15:37:00.875 202 12471.75 59.23 55362.53 88888.00 2007-07-21 15:37:01.000 202 12471.75 59.23 55362.53 88888.00 2007-07-21 15:37:01.125 202 12471.75 59.17 55362.53 88888.00 2007-07-21 15:37:01.250 202 12471.77 59.20 55362.57 88888.00 2007-07-21 15:37:01.375 202 12471.77 59.23 55362.57 88888.00 2007-07-21 15:37:01.500 202 12471.73 59.20 55362.55 88888.00 2007-07-21 15:37:01.625 202 12471.70 59.17 55362.53 88888.00 2007-07-21 15:37:01.750 202 12471.80 59.15 55362.55 88888.00 2007-07-21 15:37:01.875 202 12471.83 59.17 55362.55 88888.00 2007-07-21 15:37:02.000 202 12471.77 59.25 55362.55 88888.00 2007-07-21 15:37:02.125 202 12471.77 59.23 55362.55 88888.00 2007-07-21 15:37:02.250 202 12471.70 59.17 55362.55 88888.00 2007-07-21 15:37:02.375 202 12471.73 59.20 55362.55 88888.00 2007-07-21 15:37:02.500 202 12471.70 59.20 55362.57 88888.00 2007-07-21 15:37:02.625 202 12471.70 59.20 55362.55 88888.00 2007-07-21 15:37:02.750 202 12471.75 59.17 55362.53 88888.00 2007-07-21 15:37:02.875 202 12471.80 59.17 55362.55 88888.00 2007-07-21 15:37:03.000 202 12471.77 59.17 55362.53 88888.00 2007-07-21 15:37:03.125 202 12471.67 59.15 55362.53 88888.00 2007-07-21 15:37:03.250 202 12471.65 59.20 55362.50 88888.00 2007-07-21 15:37:03.375 202 12471.65 59.23 55362.53 88888.00 2007-07-21 15:37:03.500 202 12471.60 59.17 55362.50 88888.00 2007-07-21 15:37:03.625 202 12471.67 59.17 55362.50 88888.00 2007-07-21 15:37:03.750 202 12471.73 59.15 55362.53 88888.00 2007-07-21 15:37:03.875 202 12471.73 59.17 55362.53 88888.00 2007-07-21 15:37:04.000 202 12471.75 59.20 55362.53 88888.00 2007-07-21 15:37:04.125 202 12471.77 59.17 55362.50 88888.00 2007-07-21 15:37:04.250 202 12471.70 59.10 55362.50 88888.00 2007-07-21 15:37:04.375 202 12471.73 59.12 55362.53 88888.00 2007-07-21 15:37:04.500 202 12471.70 59.12 55362.47 88888.00 2007-07-21 15:37:04.625 202 12471.65 59.10 55362.50 88888.00 2007-07-21 15:37:04.750 202 12471.62 59.05 55362.50 88888.00 2007-07-21 15:37:04.875 202 12471.67 59.10 55362.55 88888.00 2007-07-21 15:37:05.000 202 12471.70 59.12 55362.55 88888.00 2007-07-21 15:37:05.125 202 12471.65 59.10 55362.55 88888.00 2007-07-21 15:37:05.250 202 12471.60 59.05 55362.53 88888.00 2007-07-21 15:37:05.375 202 12471.65 59.08 55362.53 88888.00 2007-07-21 15:37:05.500 202 12471.65 59.12 55362.55 88888.00 2007-07-21 15:37:05.625 202 12471.60 59.10 55362.57 88888.00 2007-07-21 15:37:05.750 202 12471.58 59.08 55362.55 88888.00 2007-07-21 15:37:05.875 202 12471.65 59.15 55362.57 88888.00 2007-07-21 15:37:06.000 202 12471.70 59.08 55362.55 88888.00 2007-07-21 15:37:06.125 202 12471.65 59.02 55362.55 88888.00 2007-07-21 15:37:06.250 202 12471.67 59.02 55362.57 88888.00 2007-07-21 15:37:06.375 202 12471.73 59.10 55362.53 88888.00 2007-07-21 15:37:06.500 202 12471.62 59.10 55362.55 88888.00 2007-07-21 15:37:06.625 202 12471.75 59.15 55362.55 88888.00 2007-07-21 15:37:06.750 202 12471.77 59.12 55362.55 88888.00 2007-07-21 15:37:06.875 202 12471.70 59.12 55362.57 88888.00 2007-07-21 15:37:07.000 202 12471.62 59.12 55362.60 88888.00 2007-07-21 15:37:07.125 202 12471.55 59.12 55362.57 88888.00 2007-07-21 15:37:07.250 202 12471.52 59.12 55362.55 88888.00 2007-07-21 15:37:07.375 202 12471.65 59.17 55362.55 88888.00 2007-07-21 15:37:07.500 202 12471.73 59.15 55362.53 88888.00 2007-07-21 15:37:07.625 202 12471.65 59.08 55362.50 88888.00 2007-07-21 15:37:07.750 202 12471.60 59.08 55362.53 88888.00 2007-07-21 15:37:07.875 202 12471.67 59.15 55362.55 88888.00 2007-07-21 15:37:08.000 202 12471.75 59.17 55362.57 88888.00 2007-07-21 15:37:08.125 202 12471.73 59.17 55362.55 88888.00 2007-07-21 15:37:08.250 202 12471.65 59.08 55362.55 88888.00 2007-07-21 15:37:08.375 202 12471.62 59.08 55362.50 88888.00 2007-07-21 15:37:08.500 202 12471.62 59.12 55362.50 88888.00 2007-07-21 15:37:08.625 202 12471.65 59.15 55362.50 88888.00 2007-07-21 15:37:08.750 202 12471.62 59.17 55362.57 88888.00 2007-07-21 15:37:08.875 202 12471.65 59.17 55362.55 88888.00 2007-07-21 15:37:09.000 202 12471.67 59.17 55362.53 88888.00 2007-07-21 15:37:09.125 202 12471.67 59.15 55362.50 88888.00 2007-07-21 15:37:09.250 202 12471.65 59.17 55362.55 88888.00 2007-07-21 15:37:09.375 202 12471.70 59.25 55362.57 88888.00 2007-07-21 15:37:09.500 202 12471.67 59.23 55362.55 88888.00 2007-07-21 15:37:09.625 202 12471.65 59.17 55362.53 88888.00 2007-07-21 15:37:09.750 202 12471.70 59.17 55362.50 88888.00 2007-07-21 15:37:09.875 202 12471.77 59.17 55362.53 88888.00 2007-07-21 15:37:10.000 202 12471.75 59.17 55362.50 88888.00 2007-07-21 15:37:10.125 202 12471.75 59.20 55362.53 88888.00 2007-07-21 15:37:10.250 202 12471.77 59.15 55362.50 88888.00 2007-07-21 15:37:10.375 202 12471.73 59.17 55362.47 88888.00 2007-07-21 15:37:10.500 202 12471.77 59.17 55362.50 88888.00 2007-07-21 15:37:10.625 202 12471.88 59.20 55362.47 88888.00 2007-07-21 15:37:10.750 202 12471.83 59.27 55362.50 88888.00 2007-07-21 15:37:10.875 202 12471.77 59.27 55362.53 88888.00 2007-07-21 15:37:11.000 202 12471.75 59.25 55362.50 88888.00 2007-07-21 15:37:11.125 202 12471.73 59.25 55362.50 88888.00 2007-07-21 15:37:11.250 202 12471.77 59.23 55362.50 88888.00 2007-07-21 15:37:11.375 202 12471.75 59.25 55362.53 88888.00 2007-07-21 15:37:11.500 202 12471.65 59.23 55362.50 88888.00 2007-07-21 15:37:11.625 202 12471.60 59.27 55362.50 88888.00 2007-07-21 15:37:11.750 202 12471.67 59.30 55362.50 88888.00 2007-07-21 15:37:11.875 202 12471.73 59.30 55362.50 88888.00 2007-07-21 15:37:12.000 202 12471.77 59.33 55362.50 88888.00 2007-07-21 15:37:12.125 202 12471.90 59.30 55362.53 88888.00 2007-07-21 15:37:12.250 202 12471.88 59.27 55362.50 88888.00 2007-07-21 15:37:12.375 202 12471.88 59.25 55362.50 88888.00 2007-07-21 15:37:12.500 202 12471.80 59.27 55362.50 88888.00 2007-07-21 15:37:12.625 202 12471.75 59.25 55362.47 88888.00 2007-07-21 15:37:12.750 202 12471.73 59.25 55362.45 88888.00 2007-07-21 15:37:12.875 202 12471.77 59.30 55362.50 88888.00 2007-07-21 15:37:13.000 202 12471.85 59.33 55362.50 88888.00 2007-07-21 15:37:13.125 202 12471.85 59.33 55362.53 88888.00 2007-07-21 15:37:13.250 202 12471.83 59.33 55362.50 88888.00 2007-07-21 15:37:13.375 202 12471.83 59.33 55362.50 88888.00 2007-07-21 15:37:13.500 202 12471.90 59.33 55362.50 88888.00 2007-07-21 15:37:13.625 202 12471.98 59.30 55362.47 88888.00 2007-07-21 15:37:13.750 202 12471.95 59.30 55362.47 88888.00 2007-07-21 15:37:13.875 202 12471.90 59.30 55362.47 88888.00 2007-07-21 15:37:14.000 202 12471.92 59.30 55362.45 88888.00 2007-07-21 15:37:14.125 202 12471.95 59.33 55362.47 88888.00 2007-07-21 15:37:14.250 202 12471.92 59.35 55362.45 88888.00 2007-07-21 15:37:14.375 202 12471.98 59.38 55362.47 88888.00 2007-07-21 15:37:14.500 202 12471.95 59.38 55362.47 88888.00 2007-07-21 15:37:14.625 202 12471.98 59.38 55362.45 88888.00 2007-07-21 15:37:14.750 202 12472.00 59.33 55362.43 88888.00 2007-07-21 15:37:14.875 202 12472.00 59.33 55362.43 88888.00 2007-07-21 15:37:15.000 202 12471.98 59.35 55362.40 88888.00 2007-07-21 15:37:15.125 202 12471.95 59.33 55362.45 88888.00 2007-07-21 15:37:15.250 202 12472.02 59.38 55362.47 88888.00 2007-07-21 15:37:15.375 202 12472.12 59.42 55362.45 88888.00 2007-07-21 15:37:15.500 202 12472.05 59.40 55362.43 88888.00 2007-07-21 15:37:15.625 202 12472.00 59.38 55362.43 88888.00 2007-07-21 15:37:15.750 202 12471.98 59.35 55362.45 88888.00 2007-07-21 15:37:15.875 202 12471.98 59.35 55362.45 88888.00 2007-07-21 15:37:16.000 202 12471.98 59.38 55362.43 88888.00 2007-07-21 15:37:16.125 202 12471.98 59.38 55362.43 88888.00 2007-07-21 15:37:16.250 202 12472.00 59.40 55362.43 88888.00 2007-07-21 15:37:16.375 202 12472.05 59.42 55362.45 88888.00 2007-07-21 15:37:16.500 202 12472.02 59.45 55362.43 88888.00 2007-07-21 15:37:16.625 202 12472.05 59.45 55362.45 88888.00 2007-07-21 15:37:16.750 202 12472.00 59.42 55362.43 88888.00 2007-07-21 15:37:16.875 202 12471.90 59.40 55362.47 88888.00 2007-07-21 15:37:17.000 202 12471.90 59.42 55362.47 88888.00 2007-07-21 15:37:17.125 202 12471.92 59.45 55362.47 88888.00 2007-07-21 15:37:17.250 202 12471.95 59.42 55362.47 88888.00 2007-07-21 15:37:17.375 202 12472.02 59.45 55362.47 88888.00 2007-07-21 15:37:17.500 202 12472.02 59.42 55362.47 88888.00 2007-07-21 15:37:17.625 202 12472.02 59.40 55362.45 88888.00 2007-07-21 15:37:17.750 202 12472.05 59.38 55362.43 88888.00 2007-07-21 15:37:17.875 202 12472.02 59.40 55362.45 88888.00 2007-07-21 15:37:18.000 202 12472.08 59.42 55362.45 88888.00 2007-07-21 15:37:18.125 202 12472.08 59.38 55362.45 88888.00 2007-07-21 15:37:18.250 202 12472.02 59.38 55362.47 88888.00 2007-07-21 15:37:18.375 202 12472.05 59.40 55362.45 88888.00 2007-07-21 15:37:18.500 202 12472.10 59.45 55362.45 88888.00 2007-07-21 15:37:18.625 202 12472.10 59.45 55362.45 88888.00 2007-07-21 15:37:18.750 202 12472.05 59.40 55362.45 88888.00 2007-07-21 15:37:18.875 202 12471.98 59.38 55362.43 88888.00 2007-07-21 15:37:19.000 202 12472.00 59.35 55362.40 88888.00 2007-07-21 15:37:19.125 202 12472.05 59.38 55362.43 88888.00 2007-07-21 15:37:19.250 202 12472.05 59.35 55362.43 88888.00 2007-07-21 15:37:19.375 202 12472.10 59.35 55362.43 88888.00 2007-07-21 15:37:19.500 202 12472.08 59.30 55362.38 88888.00 2007-07-21 15:37:19.625 202 12472.12 59.33 55362.40 88888.00 2007-07-21 15:37:19.750 202 12472.17 59.35 55362.45 88888.00 2007-07-21 15:37:19.875 202 12472.15 59.38 55362.40 88888.00 2007-07-21 15:37:20.000 202 12472.20 59.35 55362.40 88888.00 2007-07-21 15:37:20.125 202 12472.23 59.42 55362.45 88888.00 2007-07-21 15:37:20.250 202 12472.15 59.45 55362.45 88888.00 2007-07-21 15:37:20.375 202 12472.12 59.45 55362.45 88888.00 2007-07-21 15:37:20.500 202 12472.08 59.40 55362.43 88888.00 2007-07-21 15:37:20.625 202 12472.00 59.33 55362.40 88888.00 2007-07-21 15:37:20.750 202 12471.98 59.30 55362.43 88888.00 2007-07-21 15:37:20.875 202 12471.98 59.33 55362.40 88888.00 2007-07-21 15:37:21.000 202 12472.05 59.35 55362.40 88888.00 2007-07-21 15:37:21.125 202 12472.10 59.42 55362.43 88888.00 2007-07-21 15:37:21.250 202 12471.98 59.35 55362.43 88888.00 2007-07-21 15:37:21.375 202 12471.98 59.30 55362.40 88888.00 2007-07-21 15:37:21.500 202 12472.05 59.33 55362.38 88888.00 2007-07-21 15:37:21.625 202 12472.05 59.35 55362.43 88888.00 2007-07-21 15:37:21.750 202 12472.00 59.38 55362.45 88888.00 2007-07-21 15:37:21.875 202 12471.98 59.38 55362.47 88888.00 2007-07-21 15:37:22.000 202 12471.98 59.33 55362.40 88888.00 2007-07-21 15:37:22.125 202 12471.98 59.30 55362.38 88888.00 2007-07-21 15:37:22.250 202 12471.98 59.30 55362.40 88888.00 2007-07-21 15:37:22.375 202 12471.98 59.27 55362.40 88888.00 2007-07-21 15:37:22.500 202 12471.95 59.25 55362.45 88888.00 2007-07-21 15:37:22.625 202 12472.02 59.30 55362.47 88888.00 2007-07-21 15:37:22.750 202 12472.10 59.27 55362.45 88888.00 2007-07-21 15:37:22.875 202 12472.10 59.27 55362.45 88888.00 2007-07-21 15:37:23.000 202 12472.02 59.27 55362.43 88888.00 2007-07-21 15:37:23.125 202 12472.05 59.25 55362.43 88888.00 2007-07-21 15:37:23.250 202 12472.15 59.27 55362.47 88888.00 2007-07-21 15:37:23.375 202 12472.17 59.30 55362.45 88888.00 2007-07-21 15:37:23.500 202 12472.12 59.30 55362.43 88888.00 2007-07-21 15:37:23.625 202 12472.02 59.23 55362.43 88888.00 2007-07-21 15:37:23.750 202 12471.98 59.20 55362.45 88888.00 2007-07-21 15:37:23.875 202 12472.00 59.25 55362.43 88888.00 2007-07-21 15:37:24.000 202 12472.02 59.17 55362.40 88888.00 2007-07-21 15:37:24.125 202 12472.02 59.15 55362.40 88888.00 2007-07-21 15:37:24.250 202 12472.02 59.12 55362.43 88888.00 2007-07-21 15:37:24.375 202 12471.95 59.12 55362.43 88888.00 2007-07-21 15:37:24.500 202 12471.92 59.15 55362.40 88888.00 2007-07-21 15:37:24.625 202 12471.95 59.17 55362.40 88888.00 2007-07-21 15:37:24.750 202 12472.00 59.17 55362.43 88888.00 2007-07-21 15:37:24.875 202 12472.02 59.17 55362.45 88888.00 2007-07-21 15:37:25.000 202 12472.05 59.17 55362.43 88888.00 2007-07-21 15:37:25.125 202 12472.05 59.17 55362.43 88888.00 2007-07-21 15:37:25.250 202 12472.02 59.17 55362.43 88888.00 2007-07-21 15:37:25.375 202 12472.02 59.17 55362.43 88888.00 2007-07-21 15:37:25.500 202 12472.02 59.20 55362.45 88888.00 2007-07-21 15:37:25.625 202 12472.02 59.20 55362.45 88888.00 2007-07-21 15:37:25.750 202 12472.00 59.20 55362.43 88888.00 2007-07-21 15:37:25.875 202 12472.00 59.15 55362.43 88888.00 2007-07-21 15:37:26.000 202 12471.95 59.12 55362.43 88888.00 2007-07-21 15:37:26.125 202 12471.98 59.17 55362.43 88888.00 2007-07-21 15:37:26.250 202 12471.92 59.17 55362.43 88888.00 2007-07-21 15:37:26.375 202 12471.90 59.17 55362.43 88888.00 2007-07-21 15:37:26.500 202 12471.85 59.15 55362.45 88888.00 2007-07-21 15:37:26.625 202 12471.85 59.10 55362.47 88888.00 2007-07-21 15:37:26.750 202 12471.92 59.10 55362.47 88888.00 2007-07-21 15:37:26.875 202 12471.98 59.10 55362.45 88888.00 2007-07-21 15:37:27.000 202 12471.98 59.10 55362.40 88888.00 2007-07-21 15:37:27.125 202 12471.92 59.08 55362.45 88888.00 2007-07-21 15:37:27.250 202 12471.85 59.05 55362.45 88888.00 2007-07-21 15:37:27.375 202 12471.83 59.08 55362.43 88888.00 2007-07-21 15:37:27.500 202 12471.85 59.05 55362.43 88888.00 2007-07-21 15:37:27.625 202 12471.90 59.10 55362.45 88888.00 2007-07-21 15:37:27.750 202 12471.92 59.12 55362.47 88888.00 2007-07-21 15:37:27.875 202 12471.90 59.08 55362.45 88888.00 2007-07-21 15:37:28.000 202 12471.92 59.00 55362.43 88888.00 2007-07-21 15:37:28.125 202 12472.00 59.02 55362.45 88888.00 2007-07-21 15:37:28.250 202 12472.02 59.02 55362.47 88888.00 2007-07-21 15:37:28.375 202 12471.95 59.00 55362.47 88888.00 2007-07-21 15:37:28.500 202 12471.85 59.00 55362.47 88888.00 2007-07-21 15:37:28.625 202 12471.85 59.05 55362.47 88888.00 2007-07-21 15:37:28.750 202 12471.90 59.05 55362.45 88888.00 2007-07-21 15:37:28.875 202 12471.90 59.05 55362.45 88888.00 2007-07-21 15:37:29.000 202 12471.88 59.08 55362.50 88888.00 2007-07-21 15:37:29.125 202 12471.90 59.10 55362.50 88888.00 2007-07-21 15:37:29.250 202 12471.83 59.10 55362.53 88888.00 2007-07-21 15:37:29.375 202 12471.83 59.15 55362.53 88888.00 2007-07-21 15:37:29.500 202 12471.77 59.12 55362.53 88888.00 2007-07-21 15:37:29.625 202 12471.70 59.10 55362.50 88888.00 2007-07-21 15:37:29.750 202 12471.65 59.10 55362.47 88888.00 2007-07-21 15:37:29.875 202 12471.73 59.12 55362.50 88888.00 2007-07-21 15:37:30.000 202 12471.85 59.10 55362.47 88888.00 2007-07-21 15:37:30.125 202 12471.85 59.08 55362.50 88888.00 2007-07-21 15:37:30.250 202 12471.77 59.08 55362.53 88888.00 2007-07-21 15:37:30.375 202 12471.77 59.05 55362.50 88888.00 2007-07-21 15:37:30.500 202 12471.80 59.02 55362.47 88888.00 2007-07-21 15:37:30.625 202 12471.88 59.08 55362.53 88888.00 2007-07-21 15:37:30.750 202 12471.95 59.15 55362.57 88888.00 2007-07-21 15:37:30.875 202 12471.95 59.10 55362.53 88888.00 2007-07-21 15:37:31.000 202 12471.80 59.02 55362.47 88888.00 2007-07-21 15:37:31.125 202 12471.80 59.00 55362.50 88888.00 2007-07-21 15:37:31.250 202 12471.80 59.05 55362.53 88888.00 2007-07-21 15:37:31.375 202 12471.80 59.12 55362.53 88888.00 2007-07-21 15:37:31.500 202 12471.70 59.10 55362.47 88888.00 2007-07-21 15:37:31.625 202 12471.73 59.08 55362.47 88888.00 2007-07-21 15:37:31.750 202 12471.77 59.08 55362.50 88888.00 2007-07-21 15:37:31.875 202 12471.77 59.12 55362.53 88888.00 2007-07-21 15:37:32.000 202 12471.75 59.10 55362.50 88888.00 2007-07-21 15:37:32.125 202 12471.70 59.08 55362.50 88888.00 2007-07-21 15:37:32.250 202 12471.65 59.10 55362.47 88888.00 2007-07-21 15:37:32.375 202 12471.58 59.12 55362.50 88888.00 2007-07-21 15:37:32.500 202 12471.58 59.12 55362.53 88888.00 2007-07-21 15:37:32.625 202 12471.67 59.10 55362.53 88888.00 2007-07-21 15:37:32.750 202 12471.62 59.08 55362.53 88888.00 2007-07-21 15:37:32.875 202 12471.65 59.10 55362.50 88888.00 2007-07-21 15:37:33.000 202 12471.70 59.17 55362.50 88888.00 2007-07-21 15:37:33.125 202 12471.73 59.20 55362.53 88888.00 2007-07-21 15:37:33.250 202 12471.58 59.15 55362.53 88888.00 2007-07-21 15:37:33.375 202 12471.55 59.15 55362.53 88888.00 2007-07-21 15:37:33.500 202 12471.58 59.15 55362.55 88888.00 2007-07-21 15:37:33.625 202 12471.60 59.17 55362.55 88888.00 2007-07-21 15:37:33.750 202 12471.67 59.15 55362.50 88888.00 2007-07-21 15:37:33.875 202 12471.67 59.12 55362.50 88888.00 2007-07-21 15:37:34.000 202 12471.75 59.17 55362.53 88888.00 2007-07-21 15:37:34.125 202 12471.83 59.25 55362.55 88888.00 2007-07-21 15:37:34.250 202 12471.80 59.25 55362.55 88888.00 2007-07-21 15:37:34.375 202 12471.73 59.17 55362.50 88888.00 2007-07-21 15:37:34.500 202 12471.65 59.17 55362.47 88888.00 2007-07-21 15:37:34.625 202 12471.67 59.23 55362.50 88888.00 2007-07-21 15:37:34.750 202 12471.75 59.25 55362.53 88888.00 2007-07-21 15:37:34.875 202 12471.80 59.30 55362.55 88888.00 2007-07-21 15:37:35.000 202 12471.73 59.27 55362.53 88888.00 2007-07-21 15:37:35.125 202 12471.65 59.23 55362.53 88888.00 2007-07-21 15:37:35.250 202 12471.65 59.23 55362.55 88888.00 2007-07-21 15:37:35.375 202 12471.67 59.23 55362.53 88888.00 2007-07-21 15:37:35.500 202 12471.60 59.20 55362.50 88888.00 2007-07-21 15:37:35.625 202 12471.65 59.23 55362.50 88888.00 2007-07-21 15:37:35.750 202 12471.62 59.25 55362.50 88888.00 2007-07-21 15:37:35.875 202 12471.67 59.30 55362.53 88888.00 2007-07-21 15:37:36.000 202 12471.67 59.27 55362.53 88888.00 2007-07-21 15:37:36.125 202 12471.60 59.27 55362.50 88888.00 2007-07-21 15:37:36.250 202 12471.60 59.27 55362.53 88888.00 2007-07-21 15:37:36.375 202 12471.62 59.30 55362.53 88888.00 2007-07-21 15:37:36.500 202 12471.65 59.27 55362.53 88888.00 2007-07-21 15:37:36.625 202 12471.60 59.27 55362.57 88888.00 2007-07-21 15:37:36.750 202 12471.58 59.33 55362.50 88888.00 2007-07-21 15:37:36.875 202 12471.62 59.30 55362.47 88888.00 2007-07-21 15:37:37.000 202 12471.70 59.30 55362.50 88888.00 2007-07-21 15:37:37.125 202 12471.73 59.30 55362.50 88888.00 2007-07-21 15:37:37.250 202 12471.67 59.30 55362.45 88888.00 2007-07-21 15:37:37.375 202 12471.73 59.33 55362.45 88888.00 2007-07-21 15:37:37.500 202 12471.70 59.33 55362.47 88888.00 2007-07-21 15:37:37.625 202 12471.70 59.30 55362.50 88888.00 2007-07-21 15:37:37.750 202 12471.65 59.33 55362.47 88888.00 2007-07-21 15:37:37.875 202 12471.67 59.33 55362.47 88888.00 2007-07-21 15:37:38.000 202 12471.70 59.33 55362.47 88888.00 2007-07-21 15:37:38.125 202 12471.73 59.33 55362.50 88888.00 2007-07-21 15:37:38.250 202 12471.67 59.35 55362.50 88888.00 2007-07-21 15:37:38.375 202 12471.65 59.35 55362.47 88888.00 2007-07-21 15:37:38.500 202 12471.65 59.38 55362.50 88888.00 2007-07-21 15:37:38.625 202 12471.70 59.35 55362.50 88888.00 2007-07-21 15:37:38.750 202 12471.75 59.33 55362.47 88888.00 2007-07-21 15:37:38.875 202 12471.70 59.30 55362.45 88888.00 2007-07-21 15:37:39.000 202 12471.73 59.27 55362.45 88888.00 2007-07-21 15:37:39.125 202 12471.75 59.33 55362.45 88888.00 2007-07-21 15:37:39.250 202 12471.70 59.33 55362.43 88888.00 2007-07-21 15:37:39.375 202 12471.65 59.33 55362.43 88888.00 2007-07-21 15:37:39.500 202 12471.67 59.30 55362.47 88888.00 2007-07-21 15:37:39.625 202 12471.67 59.33 55362.47 88888.00 2007-07-21 15:37:39.750 202 12471.73 59.35 55362.50 88888.00 2007-07-21 15:37:39.875 202 12471.73 59.30 55362.45 88888.00 2007-07-21 15:37:40.000 202 12471.73 59.35 55362.47 88888.00 2007-07-21 15:37:40.125 202 12471.67 59.33 55362.45 88888.00 2007-07-21 15:37:40.250 202 12471.65 59.35 55362.47 88888.00 2007-07-21 15:37:40.375 202 12471.62 59.35 55362.47 88888.00 2007-07-21 15:37:40.500 202 12471.58 59.33 55362.43 88888.00 2007-07-21 15:37:40.625 202 12471.58 59.35 55362.43 88888.00 2007-07-21 15:37:40.750 202 12471.67 59.33 55362.45 88888.00 2007-07-21 15:37:40.875 202 12471.73 59.30 55362.45 88888.00 2007-07-21 15:37:41.000 202 12471.67 59.33 55362.43 88888.00 2007-07-21 15:37:41.125 202 12471.73 59.38 55362.45 88888.00 2007-07-21 15:37:41.250 202 12471.73 59.35 55362.45 88888.00 2007-07-21 15:37:41.375 202 12471.73 59.33 55362.43 88888.00 2007-07-21 15:37:41.500 202 12471.77 59.35 55362.45 88888.00 2007-07-21 15:37:41.625 202 12471.80 59.35 55362.43 88888.00 2007-07-21 15:37:41.750 202 12471.83 59.25 55362.38 88888.00 2007-07-21 15:37:41.875 202 12471.85 59.23 55362.40 88888.00 2007-07-21 15:37:42.000 202 12471.90 59.25 55362.43 88888.00 2007-07-21 15:37:42.125 202 12471.85 59.25 55362.40 88888.00 2007-07-21 15:37:42.250 202 12471.83 59.25 55362.38 88888.00 2007-07-21 15:37:42.375 202 12471.85 59.27 55362.40 88888.00 2007-07-21 15:37:42.500 202 12471.83 59.33 55362.40 88888.00 2007-07-21 15:37:42.625 202 12471.75 59.27 55362.40 88888.00 2007-07-21 15:37:42.750 202 12471.75 59.27 55362.43 88888.00 2007-07-21 15:37:42.875 202 12471.67 59.27 55362.40 88888.00 2007-07-21 15:37:43.000 202 12471.67 59.25 55362.43 88888.00 2007-07-21 15:37:43.125 202 12471.75 59.25 55362.43 88888.00 2007-07-21 15:37:43.250 202 12471.75 59.20 55362.43 88888.00 2007-07-21 15:37:43.375 202 12471.75 59.25 55362.40 88888.00 2007-07-21 15:37:43.500 202 12471.75 59.25 55362.38 88888.00 2007-07-21 15:37:43.625 202 12471.70 59.23 55362.40 88888.00 2007-07-21 15:37:43.750 202 12471.62 59.17 55362.38 88888.00 2007-07-21 15:37:43.875 202 12471.65 59.15 55362.40 88888.00 2007-07-21 15:37:44.000 202 12471.67 59.08 55362.38 88888.00 2007-07-21 15:37:44.125 202 12471.77 59.17 55362.43 88888.00 2007-07-21 15:37:44.250 202 12471.83 59.17 55362.43 88888.00 2007-07-21 15:37:44.375 202 12471.83 59.17 55362.40 88888.00 2007-07-21 15:37:44.500 202 12471.67 59.12 55362.38 88888.00 2007-07-21 15:37:44.625 202 12471.65 59.12 55362.40 88888.00 2007-07-21 15:37:44.750 202 12471.73 59.17 55362.40 88888.00 2007-07-21 15:37:44.875 202 12471.75 59.15 55362.43 88888.00 2007-07-21 15:37:45.000 202 12471.73 59.08 55362.43 88888.00 2007-07-21 15:37:45.125 202 12471.83 59.05 55362.43 88888.00 2007-07-21 15:37:45.250 202 12471.80 59.08 55362.43 88888.00 2007-07-21 15:37:45.375 202 12471.77 59.02 55362.43 88888.00 2007-07-21 15:37:45.500 202 12471.75 59.05 55362.43 88888.00 2007-07-21 15:37:45.625 202 12471.75 59.00 55362.40 88888.00 2007-07-21 15:37:45.750 202 12471.73 58.95 55362.40 88888.00 2007-07-21 15:37:45.875 202 12471.83 59.05 55362.43 88888.00 2007-07-21 15:37:46.000 202 12471.85 59.10 55362.40 88888.00 2007-07-21 15:37:46.125 202 12471.80 59.02 55362.40 88888.00 2007-07-21 15:37:46.250 202 12471.67 58.88 55362.38 88888.00 2007-07-21 15:37:46.375 202 12471.75 58.88 55362.40 88888.00 2007-07-21 15:37:46.500 202 12471.73 58.88 55362.35 88888.00 2007-07-21 15:37:46.625 202 12471.65 58.92 55362.38 88888.00 2007-07-21 15:37:46.750 202 12471.80 58.98 55362.43 88888.00 2007-07-21 15:37:46.875 202 12471.85 58.92 55362.43 88888.00 2007-07-21 15:37:47.000 202 12471.80 58.88 55362.40 88888.00 2007-07-21 15:37:47.125 202 12471.80 58.85 55362.38 88888.00 2007-07-21 15:37:47.250 202 12471.73 58.88 55362.40 88888.00 2007-07-21 15:37:47.375 202 12471.70 58.85 55362.43 88888.00 2007-07-21 15:37:47.500 202 12471.67 58.83 55362.40 88888.00 2007-07-21 15:37:47.625 202 12471.75 58.88 55362.43 88888.00 2007-07-21 15:37:47.750 202 12471.77 58.85 55362.43 88888.00 2007-07-21 15:37:47.875 202 12471.73 58.77 55362.35 88888.00 2007-07-21 15:37:48.000 202 12471.67 58.75 55362.32 88888.00 2007-07-21 15:37:48.125 202 12471.70 58.77 55362.35 88888.00 2007-07-21 15:37:48.250 202 12471.65 58.80 55362.35 88888.00 2007-07-21 15:37:48.375 202 12471.67 58.80 55362.38 88888.00 2007-07-21 15:37:48.500 202 12471.73 58.83 55362.38 88888.00 2007-07-21 15:37:48.625 202 12471.75 58.83 55362.40 88888.00 2007-07-21 15:37:48.750 202 12471.75 58.73 55362.40 88888.00 2007-07-21 15:37:48.875 202 12471.70 58.67 55362.38 88888.00 2007-07-21 15:37:49.000 202 12471.80 58.67 55362.38 88888.00 2007-07-21 15:37:49.125 202 12471.83 58.70 55362.40 88888.00 2007-07-21 15:37:49.250 202 12471.70 58.73 55362.40 88888.00 2007-07-21 15:37:49.375 202 12471.70 58.73 55362.38 88888.00 2007-07-21 15:37:49.500 202 12471.75 58.70 55362.38 88888.00 2007-07-21 15:37:49.625 202 12471.83 58.75 55362.40 88888.00 2007-07-21 15:37:49.750 202 12471.77 58.67 55362.38 88888.00 2007-07-21 15:37:49.875 202 12471.80 58.65 55362.40 88888.00 2007-07-21 15:37:50.000 202 12471.83 58.65 55362.40 88888.00 2007-07-21 15:37:50.125 202 12471.75 58.67 55362.40 88888.00 2007-07-21 15:37:50.250 202 12471.70 58.62 55362.38 88888.00 2007-07-21 15:37:50.375 202 12471.73 58.60 55362.35 88888.00 2007-07-21 15:37:50.500 202 12471.77 58.65 55362.38 88888.00 2007-07-21 15:37:50.625 202 12471.80 58.62 55362.40 88888.00 2007-07-21 15:37:50.750 202 12471.73 58.62 55362.38 88888.00 2007-07-21 15:37:50.875 202 12471.70 58.60 55362.38 88888.00 2007-07-21 15:37:51.000 202 12471.70 58.62 55362.38 88888.00 2007-07-21 15:37:51.125 202 12471.70 58.55 55362.40 88888.00 2007-07-21 15:37:51.250 202 12471.73 58.58 55362.45 88888.00 2007-07-21 15:37:51.375 202 12471.77 58.58 55362.45 88888.00 2007-07-21 15:37:51.500 202 12471.73 58.55 55362.40 88888.00 2007-07-21 15:37:51.625 202 12471.80 58.58 55362.40 88888.00 2007-07-21 15:37:51.750 202 12471.77 58.55 55362.43 88888.00 2007-07-21 15:37:51.875 202 12471.75 58.58 55362.43 88888.00 2007-07-21 15:37:52.000 202 12471.70 58.52 55362.38 88888.00 2007-07-21 15:37:52.125 202 12471.73 58.52 55362.38 88888.00 2007-07-21 15:37:52.250 202 12471.75 58.52 55362.40 88888.00 2007-07-21 15:37:52.375 202 12471.80 58.55 55362.43 88888.00 2007-07-21 15:37:52.500 202 12471.80 58.55 55362.40 88888.00 2007-07-21 15:37:52.625 202 12471.80 58.55 55362.38 88888.00 2007-07-21 15:37:52.750 202 12471.73 58.52 55362.38 88888.00 2007-07-21 15:37:52.875 202 12471.67 58.50 55362.40 88888.00 2007-07-21 15:37:53.000 202 12471.73 58.52 55362.40 88888.00 2007-07-21 15:37:53.125 202 12471.73 58.55 55362.43 88888.00 2007-07-21 15:37:53.250 202 12471.73 58.55 55362.43 88888.00 2007-07-21 15:37:53.375 202 12471.73 58.55 55362.43 88888.00 2007-07-21 15:37:53.500 202 12471.73 58.50 55362.40 88888.00 2007-07-21 15:37:53.625 202 12471.73 58.48 55362.43 88888.00 2007-07-21 15:37:53.750 202 12471.73 58.45 55362.43 88888.00 2007-07-21 15:37:53.875 202 12471.70 58.45 55362.40 88888.00 2007-07-21 15:37:54.000 202 12471.62 58.45 55362.40 88888.00 2007-07-21 15:37:54.125 202 12471.65 58.52 55362.40 88888.00 2007-07-21 15:37:54.250 202 12471.67 58.50 55362.43 88888.00 2007-07-21 15:37:54.375 202 12471.73 58.52 55362.45 88888.00 2007-07-21 15:37:54.500 202 12471.70 58.55 55362.43 88888.00 2007-07-21 15:37:54.625 202 12471.70 58.50 55362.40 88888.00 2007-07-21 15:37:54.750 202 12471.65 58.48 55362.40 88888.00 2007-07-21 15:37:54.875 202 12471.67 58.45 55362.40 88888.00 2007-07-21 15:37:55.000 202 12471.65 58.42 55362.43 88888.00 2007-07-21 15:37:55.125 202 12471.62 58.45 55362.45 88888.00 2007-07-21 15:37:55.250 202 12471.62 58.48 55362.45 88888.00 2007-07-21 15:37:55.375 202 12471.62 58.50 55362.45 88888.00 2007-07-21 15:37:55.500 202 12471.60 58.52 55362.45 88888.00 2007-07-21 15:37:55.625 202 12471.65 58.55 55362.47 88888.00 2007-07-21 15:37:55.750 202 12471.70 58.58 55362.45 88888.00 2007-07-21 15:37:55.875 202 12471.73 58.60 55362.43 88888.00 2007-07-21 15:37:56.000 202 12471.73 58.58 55362.45 88888.00 2007-07-21 15:37:56.125 202 12471.67 58.52 55362.45 88888.00 2007-07-21 15:37:56.250 202 12471.62 58.50 55362.47 88888.00 2007-07-21 15:37:56.375 202 12471.65 58.55 55362.47 88888.00 2007-07-21 15:37:56.500 202 12471.65 58.62 55362.47 88888.00 2007-07-21 15:37:56.625 202 12471.65 58.60 55362.45 88888.00 2007-07-21 15:37:56.750 202 12471.60 58.55 55362.45 88888.00 2007-07-21 15:37:56.875 202 12471.62 58.52 55362.40 88888.00 2007-07-21 15:37:57.000 202 12471.65 58.58 55362.43 88888.00 2007-07-21 15:37:57.125 202 12471.65 58.55 55362.38 88888.00 2007-07-21 15:37:57.250 202 12471.55 58.55 55362.38 88888.00 2007-07-21 15:37:57.375 202 12471.55 58.58 55362.40 88888.00 2007-07-21 15:37:57.500 202 12471.45 58.52 55362.38 88888.00 2007-07-21 15:37:57.625 202 12471.50 58.50 55362.40 88888.00 2007-07-21 15:37:57.750 202 12471.55 58.58 55362.45 88888.00 2007-07-21 15:37:57.875 202 12471.55 58.58 55362.43 88888.00 2007-07-21 15:37:58.000 202 12471.55 58.58 55362.45 88888.00 2007-07-21 15:37:58.125 202 12471.52 58.60 55362.45 88888.00 2007-07-21 15:37:58.250 202 12471.52 58.50 55362.45 88888.00 2007-07-21 15:37:58.375 202 12471.60 58.55 55362.47 88888.00 2007-07-21 15:37:58.500 202 12471.58 58.58 55362.45 88888.00 2007-07-21 15:37:58.625 202 12471.60 58.65 55362.45 88888.00 2007-07-21 15:37:58.750 202 12471.65 58.65 55362.45 88888.00 2007-07-21 15:37:58.875 202 12471.67 58.62 55362.47 88888.00 2007-07-21 15:37:59.000 202 12471.60 58.62 55362.45 88888.00 2007-07-21 15:37:59.125 202 12471.60 58.70 55362.53 88888.00 2007-07-21 15:37:59.250 202 12471.52 58.67 55362.47 88888.00 2007-07-21 15:37:59.375 202 12471.48 58.67 55362.47 88888.00 2007-07-21 15:37:59.500 202 12471.55 58.73 55362.47 88888.00 2007-07-21 15:37:59.625 202 12471.52 58.73 55362.47 88888.00 2007-07-21 15:37:59.750 202 12471.45 58.73 55362.45 88888.00 2007-07-21 15:37:59.875 202 12471.48 58.70 55362.45 88888.00 2007-07-21 15:38:00.000 202 12471.55 58.75 55362.43 88888.00 2007-07-21 15:38:00.125 202 12471.55 58.67 55362.43 88888.00 2007-07-21 15:38:00.250 202 12471.52 58.65 55362.43 88888.00 2007-07-21 15:38:00.375 202 12471.58 58.70 55362.45 88888.00 2007-07-21 15:38:00.500 202 12471.60 58.70 55362.45 88888.00 2007-07-21 15:38:00.625 202 12471.58 58.70 55362.45 88888.00 2007-07-21 15:38:00.750 202 12471.52 58.75 55362.45 88888.00 2007-07-21 15:38:00.875 202 12471.55 58.77 55362.45 88888.00 2007-07-21 15:38:01.000 202 12471.52 58.73 55362.43 88888.00 2007-07-21 15:38:01.125 202 12471.50 58.70 55362.47 88888.00 2007-07-21 15:38:01.250 202 12471.52 58.75 55362.50 88888.00 2007-07-21 15:38:01.375 202 12471.58 58.75 55362.47 88888.00 2007-07-21 15:38:01.500 202 12471.52 58.73 55362.47 88888.00 2007-07-21 15:38:01.625 202 12471.50 58.75 55362.50 88888.00 2007-07-21 15:38:01.750 202 12471.50 58.77 55362.50 88888.00 2007-07-21 15:38:01.875 202 12471.55 58.80 55362.45 88888.00 2007-07-21 15:38:02.000 202 12471.52 58.80 55362.45 88888.00 2007-07-21 15:38:02.125 202 12471.50 58.77 55362.47 88888.00 2007-07-21 15:38:02.250 202 12471.52 58.75 55362.50 88888.00 2007-07-21 15:38:02.375 202 12471.58 58.80 55362.50 88888.00 2007-07-21 15:38:02.500 202 12471.58 58.85 55362.50 88888.00 2007-07-21 15:38:02.625 202 12471.52 58.88 55362.50 88888.00 2007-07-21 15:38:02.750 202 12471.48 58.85 55362.50 88888.00 2007-07-21 15:38:02.875 202 12471.48 58.83 55362.50 88888.00 2007-07-21 15:38:03.000 202 12471.52 58.85 55362.47 88888.00 2007-07-21 15:38:03.125 202 12471.52 58.88 55362.50 88888.00 2007-07-21 15:38:03.250 202 12471.55 58.88 55362.47 88888.00 2007-07-21 15:38:03.375 202 12471.65 58.92 55362.53 88888.00 2007-07-21 15:38:03.500 202 12471.62 58.90 55362.50 88888.00 2007-07-21 15:38:03.625 202 12471.58 58.85 55362.45 88888.00 2007-07-21 15:38:03.750 202 12471.58 58.85 55362.43 88888.00 2007-07-21 15:38:03.875 202 12471.60 58.88 55362.45 88888.00 2007-07-21 15:38:04.000 202 12471.67 58.95 55362.47 88888.00 2007-07-21 15:38:04.125 202 12471.62 58.90 55362.47 88888.00 2007-07-21 15:38:04.250 202 12471.60 58.85 55362.45 88888.00 2007-07-21 15:38:04.375 202 12471.60 58.85 55362.43 88888.00 2007-07-21 15:38:04.500 202 12471.55 58.90 55362.45 88888.00 2007-07-21 15:38:04.625 202 12471.62 58.80 55362.43 88888.00 2007-07-21 15:38:04.750 202 12471.65 58.80 55362.43 88888.00 2007-07-21 15:38:04.875 202 12471.58 58.83 55362.40 88888.00 2007-07-21 15:38:05.000 202 12471.58 58.85 55362.43 88888.00 2007-07-21 15:38:05.125 202 12471.60 58.85 55362.43 88888.00 2007-07-21 15:38:05.250 202 12471.60 58.85 55362.40 88888.00 2007-07-21 15:38:05.375 202 12471.67 58.85 55362.38 88888.00 2007-07-21 15:38:05.500 202 12471.67 58.88 55362.35 88888.00 2007-07-21 15:38:05.625 202 12471.65 58.88 55362.38 88888.00 2007-07-21 15:38:05.750 202 12471.67 58.90 55362.38 88888.00 2007-07-21 15:38:05.875 202 12471.70 58.90 55362.40 88888.00 2007-07-21 15:38:06.000 202 12471.62 58.88 55362.38 88888.00 2007-07-21 15:38:06.125 202 12471.62 58.90 55362.40 88888.00 2007-07-21 15:38:06.250 202 12471.65 58.88 55362.38 88888.00 2007-07-21 15:38:06.375 202 12471.65 58.85 55362.35 88888.00 2007-07-21 15:38:06.500 202 12471.62 58.90 55362.35 88888.00 2007-07-21 15:38:06.625 202 12471.67 58.92 55362.35 88888.00 2007-07-21 15:38:06.750 202 12471.85 58.92 55362.38 88888.00 2007-07-21 15:38:06.875 202 12471.90 58.95 55362.38 88888.00 2007-07-21 15:38:07.000 202 12471.90 58.95 55362.35 88888.00 2007-07-21 15:38:07.125 202 12471.85 58.98 55362.35 88888.00 2007-07-21 15:38:07.250 202 12471.83 58.98 55362.38 88888.00 2007-07-21 15:38:07.375 202 12471.88 59.00 55362.35 88888.00 2007-07-21 15:38:07.500 202 12471.88 58.95 55362.35 88888.00 2007-07-21 15:38:07.625 202 12471.88 58.92 55362.35 88888.00 2007-07-21 15:38:07.750 202 12471.83 58.98 55362.38 88888.00 2007-07-21 15:38:07.875 202 12471.85 58.95 55362.32 88888.00 2007-07-21 15:38:08.000 202 12471.92 58.95 55362.30 88888.00 2007-07-21 15:38:08.125 202 12471.90 58.92 55362.30 88888.00 2007-07-21 15:38:08.250 202 12471.83 58.92 55362.28 88888.00 2007-07-21 15:38:08.375 202 12471.85 58.98 55362.28 88888.00 2007-07-21 15:38:08.500 202 12471.95 58.98 55362.30 88888.00 2007-07-21 15:38:08.625 202 12472.02 59.00 55362.30 88888.00 2007-07-21 15:38:08.750 202 12472.00 59.00 55362.30 88888.00 2007-07-21 15:38:08.875 202 12472.02 59.02 55362.28 88888.00 2007-07-21 15:38:09.000 202 12472.05 59.00 55362.30 88888.00 2007-07-21 15:38:09.125 202 12472.05 59.00 55362.35 88888.00 2007-07-21 15:38:09.250 202 12472.02 58.95 55362.35 88888.00 2007-07-21 15:38:09.375 202 12472.10 58.95 55362.32 88888.00 2007-07-21 15:38:09.500 202 12472.10 59.00 55362.32 88888.00 2007-07-21 15:38:09.625 202 12472.08 59.00 55362.32 88888.00 2007-07-21 15:38:09.750 202 12472.05 58.95 55362.30 88888.00 2007-07-21 15:38:09.875 202 12472.08 58.92 55362.32 88888.00 2007-07-21 15:38:10.000 202 12472.10 58.92 55362.28 88888.00 2007-07-21 15:38:10.125 202 12472.17 58.95 55362.28 88888.00 2007-07-21 15:38:10.250 202 12472.23 58.92 55362.25 88888.00 2007-07-21 15:38:10.375 202 12472.25 58.92 55362.25 88888.00 2007-07-21 15:38:10.500 202 12472.23 58.95 55362.25 88888.00 2007-07-21 15:38:10.625 202 12472.20 58.98 55362.28 88888.00 2007-07-21 15:38:10.750 202 12472.25 59.02 55362.28 88888.00 2007-07-21 15:38:10.875 202 12472.27 59.05 55362.25 88888.00 2007-07-21 15:38:11.000 202 12472.27 59.05 55362.25 88888.00 2007-07-21 15:38:11.125 202 12472.33 59.05 55362.25 88888.00 2007-07-21 15:38:11.250 202 12472.27 58.95 55362.25 88888.00 2007-07-21 15:38:11.375 202 12472.30 58.95 55362.20 88888.00 2007-07-21 15:38:11.500 202 12472.30 58.98 55362.20 88888.00 2007-07-21 15:38:11.625 202 12472.30 58.98 55362.22 88888.00 2007-07-21 15:38:11.750 202 12472.40 59.00 55362.25 88888.00 2007-07-21 15:38:11.875 202 12472.50 59.00 55362.25 88888.00 2007-07-21 15:38:12.000 202 12472.48 59.00 55362.22 88888.00 2007-07-21 15:38:12.125 202 12472.45 59.05 55362.25 88888.00 2007-07-21 15:38:12.250 202 12472.33 59.00 55362.22 88888.00 2007-07-21 15:38:12.375 202 12472.27 58.98 55362.20 88888.00 2007-07-21 15:38:12.500 202 12472.33 59.05 55362.20 88888.00 2007-07-21 15:38:12.625 202 12472.40 59.10 55362.20 88888.00 2007-07-21 15:38:12.750 202 12472.33 59.02 55362.20 88888.00 2007-07-21 15:38:12.875 202 12472.38 58.95 55362.18 88888.00 2007-07-21 15:38:13.000 202 12472.48 59.00 55362.22 88888.00 2007-07-21 15:38:13.125 202 12472.52 59.05 55362.25 88888.00 2007-07-21 15:38:13.250 202 12472.48 59.02 55362.25 88888.00 2007-07-21 15:38:13.375 202 12472.50 59.02 55362.25 88888.00 2007-07-21 15:38:13.500 202 12472.48 59.02 55362.22 88888.00 2007-07-21 15:38:13.625 202 12472.52 59.02 55362.20 88888.00 2007-07-21 15:38:13.750 202 12472.58 59.02 55362.22 88888.00 2007-07-21 15:38:13.875 202 12472.50 59.05 55362.25 88888.00 2007-07-21 15:38:14.000 202 12472.52 59.05 55362.22 88888.00 2007-07-21 15:38:14.125 202 12472.50 59.02 55362.22 88888.00 2007-07-21 15:38:14.250 202 12472.50 59.02 55362.20 88888.00 2007-07-21 15:38:14.375 202 12472.48 59.00 55362.18 88888.00 2007-07-21 15:38:14.500 202 12472.38 58.95 55362.18 88888.00 2007-07-21 15:38:14.625 202 12472.45 59.00 55362.15 88888.00 2007-07-21 15:38:14.750 202 12472.50 59.02 55362.12 88888.00 2007-07-21 15:38:14.875 202 12472.50 59.02 55362.15 88888.00 2007-07-21 15:38:15.000 202 12472.58 59.10 55362.18 88888.00 2007-07-21 15:38:15.125 202 12472.67 59.12 55362.18 88888.00 2007-07-21 15:38:15.250 202 12472.65 59.10 55362.18 88888.00 2007-07-21 15:38:15.375 202 12472.62 59.02 55362.18 88888.00 2007-07-21 15:38:15.500 202 12472.58 58.98 55362.15 88888.00 2007-07-21 15:38:15.625 202 12472.67 58.98 55362.12 88888.00 2007-07-21 15:38:15.750 202 12472.67 59.02 55362.12 88888.00 2007-07-21 15:38:15.875 202 12472.65 59.05 55362.12 88888.00 2007-07-21 15:38:16.000 202 12472.70 59.05 55362.15 88888.00 2007-07-21 15:38:16.125 202 12472.70 59.05 55362.12 88888.00 2007-07-21 15:38:16.250 202 12472.67 59.02 55362.15 88888.00 2007-07-21 15:38:16.375 202 12472.73 59.05 55362.15 88888.00 2007-07-21 15:38:16.500 202 12472.75 59.05 55362.12 88888.00 2007-07-21 15:38:16.625 202 12472.75 59.05 55362.12 88888.00 2007-07-21 15:38:16.750 202 12472.77 59.02 55362.12 88888.00 2007-07-21 15:38:16.875 202 12472.83 59.10 55362.12 88888.00 2007-07-21 15:38:17.000 202 12472.83 59.10 55362.12 88888.00 2007-07-21 15:38:17.125 202 12472.75 59.00 55362.12 88888.00 2007-07-21 15:38:17.250 202 12472.70 59.00 55362.15 88888.00 2007-07-21 15:38:17.375 202 12472.80 59.00 55362.15 88888.00 2007-07-21 15:38:17.500 202 12472.80 59.02 55362.12 88888.00 2007-07-21 15:38:17.625 202 12472.75 59.02 55362.10 88888.00 2007-07-21 15:38:17.750 202 12472.85 59.05 55362.12 88888.00 2007-07-21 15:38:17.875 202 12472.90 59.02 55362.15 88888.00 2007-07-21 15:38:18.000 202 12472.90 59.02 55362.15 88888.00 2007-07-21 15:38:18.125 202 12472.85 59.05 55362.20 88888.00 2007-07-21 15:38:18.250 202 12472.77 59.02 55362.18 88888.00 2007-07-21 15:38:18.375 202 12472.83 59.02 55362.18 88888.00 2007-07-21 15:38:18.500 202 12472.88 59.05 55362.15 88888.00 2007-07-21 15:38:18.625 202 12472.90 59.02 55362.15 88888.00 2007-07-21 15:38:18.750 202 12472.85 58.98 55362.12 88888.00 2007-07-21 15:38:18.875 202 12472.83 59.00 55362.10 88888.00 2007-07-21 15:38:19.000 202 12472.77 58.98 55362.07 88888.00 2007-07-21 15:38:19.125 202 12472.80 58.92 55362.07 88888.00 2007-07-21 15:38:19.250 202 12472.80 58.95 55362.12 88888.00 2007-07-21 15:38:19.375 202 12472.83 58.98 55362.10 88888.00 2007-07-21 15:38:19.500 202 12472.88 58.98 55362.10 88888.00 2007-07-21 15:38:19.625 202 12472.92 58.98 55362.07 88888.00 2007-07-21 15:38:19.750 202 12472.85 58.95 55362.07 88888.00 2007-07-21 15:38:19.875 202 12472.92 59.00 55362.10 88888.00 2007-07-21 15:38:20.000 202 12472.98 59.08 55362.10 88888.00 2007-07-21 15:38:20.125 202 12472.95 59.00 55362.12 88888.00 2007-07-21 15:38:20.250 202 12472.95 58.98 55362.12 88888.00 2007-07-21 15:38:20.375 202 12472.98 58.98 55362.10 88888.00 2007-07-21 15:38:20.500 202 12472.92 58.95 55362.07 88888.00 2007-07-21 15:38:20.625 202 12472.80 58.92 55362.10 88888.00 2007-07-21 15:38:20.750 202 12472.77 58.90 55362.12 88888.00 2007-07-21 15:38:20.875 202 12472.80 58.98 55362.15 88888.00 2007-07-21 15:38:21.000 202 12472.83 58.90 55362.10 88888.00 2007-07-21 15:38:21.125 202 12472.83 58.85 55362.07 88888.00 2007-07-21 15:38:21.250 202 12472.88 58.88 55362.15 88888.00 2007-07-21 15:38:21.375 202 12472.92 58.90 55362.15 88888.00 2007-07-21 15:38:21.500 202 12472.95 58.88 55362.18 88888.00 2007-07-21 15:38:21.625 202 12473.05 58.88 55362.15 88888.00 2007-07-21 15:38:21.750 202 12473.02 58.90 55362.12 88888.00 2007-07-21 15:38:21.875 202 12472.92 58.90 55362.15 88888.00 2007-07-21 15:38:22.000 202 12472.83 58.88 55362.15 88888.00 2007-07-21 15:38:22.125 202 12472.80 58.88 55362.15 88888.00 2007-07-21 15:38:22.250 202 12472.80 58.80 55362.15 88888.00 2007-07-21 15:38:22.375 202 12472.85 58.77 55362.12 88888.00 2007-07-21 15:38:22.500 202 12472.88 58.80 55362.15 88888.00 2007-07-21 15:38:22.625 202 12472.80 58.80 55362.15 88888.00 2007-07-21 15:38:22.750 202 12472.80 58.80 55362.15 88888.00 2007-07-21 15:38:22.875 202 12472.83 58.83 55362.12 88888.00 2007-07-21 15:38:23.000 202 12472.80 58.77 55362.18 88888.00 2007-07-21 15:38:23.125 202 12472.80 58.80 55362.20 88888.00 2007-07-21 15:38:23.250 202 12472.77 58.75 55362.18 88888.00 2007-07-21 15:38:23.375 202 12472.75 58.73 55362.18 88888.00 2007-07-21 15:38:23.500 202 12472.73 58.70 55362.18 88888.00 2007-07-21 15:38:23.625 202 12472.77 58.73 55362.18 88888.00 2007-07-21 15:38:23.750 202 12472.75 58.75 55362.15 88888.00 2007-07-21 15:38:23.875 202 12472.80 58.75 55362.18 88888.00 2007-07-21 15:38:24.000 202 12472.80 58.75 55362.18 88888.00 2007-07-21 15:38:24.125 202 12472.85 58.73 55362.20 88888.00 2007-07-21 15:38:24.250 202 12472.77 58.70 55362.18 88888.00 2007-07-21 15:38:24.375 202 12472.70 58.70 55362.18 88888.00 2007-07-21 15:38:24.500 202 12472.65 58.70 55362.20 88888.00 2007-07-21 15:38:24.625 202 12472.67 58.73 55362.22 88888.00 2007-07-21 15:38:24.750 202 12472.65 58.70 55362.22 88888.00 2007-07-21 15:38:24.875 202 12472.62 58.65 55362.22 88888.00 2007-07-21 15:38:25.000 202 12472.62 58.62 55362.22 88888.00 2007-07-21 15:38:25.125 202 12472.62 58.62 55362.22 88888.00 2007-07-21 15:38:25.250 202 12472.67 58.60 55362.20 88888.00 2007-07-21 15:38:25.375 202 12472.75 58.65 55362.22 88888.00 2007-07-21 15:38:25.500 202 12472.77 58.67 55362.25 88888.00 2007-07-21 15:38:25.625 202 12472.77 58.62 55362.22 88888.00 2007-07-21 15:38:25.750 202 12472.73 58.55 55362.22 88888.00 2007-07-21 15:38:25.875 202 12472.75 58.55 55362.20 88888.00 2007-07-21 15:38:26.000 202 12472.77 58.58 55362.22 88888.00 2007-07-21 15:38:26.125 202 12472.70 58.60 55362.22 88888.00 2007-07-21 15:38:26.250 202 12472.60 58.58 55362.25 88888.00 2007-07-21 15:38:26.375 202 12472.67 58.60 55362.22 88888.00 2007-07-21 15:38:26.500 202 12472.65 58.60 55362.25 88888.00 2007-07-21 15:38:26.625 202 12472.67 58.62 55362.28 88888.00 2007-07-21 15:38:26.750 202 12472.65 58.58 55362.30 88888.00 2007-07-21 15:38:26.875 202 12472.62 58.55 55362.28 88888.00 2007-07-21 15:38:27.000 202 12472.60 58.60 55362.28 88888.00 2007-07-21 15:38:27.125 202 12472.60 58.58 55362.28 88888.00 2007-07-21 15:38:27.250 202 12472.60 58.58 55362.25 88888.00 2007-07-21 15:38:27.375 202 12472.58 58.55 55362.22 88888.00 2007-07-21 15:38:27.500 202 12472.50 58.55 55362.22 88888.00 2007-07-21 15:38:27.625 202 12472.48 58.52 55362.25 88888.00 2007-07-21 15:38:27.750 202 12472.45 58.50 55362.25 88888.00 2007-07-21 15:38:27.875 202 12472.52 58.52 55362.28 88888.00 2007-07-21 15:38:28.000 202 12472.55 58.58 55362.30 88888.00 2007-07-21 15:38:28.125 202 12472.50 58.55 55362.32 88888.00 2007-07-21 15:38:28.250 202 12472.42 58.50 55362.32 88888.00 2007-07-21 15:38:28.375 202 12472.42 58.50 55362.30 88888.00 2007-07-21 15:38:28.500 202 12472.45 58.52 55362.28 88888.00 2007-07-21 15:38:28.625 202 12472.48 58.55 55362.30 88888.00 2007-07-21 15:38:28.750 202 12472.50 58.60 55362.32 88888.00 2007-07-21 15:38:28.875 202 12472.48 58.50 55362.32 88888.00 2007-07-21 15:38:29.000 202 12472.42 58.45 55362.28 88888.00 2007-07-21 15:38:29.125 202 12472.40 58.48 55362.30 88888.00 2007-07-21 15:38:29.250 202 12472.48 58.50 55362.32 88888.00 2007-07-21 15:38:29.375 202 12472.48 58.52 55362.32 88888.00 2007-07-21 15:38:29.500 202 12472.48 58.50 55362.28 88888.00 2007-07-21 15:38:29.625 202 12472.42 58.45 55362.25 88888.00 2007-07-21 15:38:29.750 202 12472.48 58.52 55362.30 88888.00 2007-07-21 15:38:29.875 202 12472.50 58.60 55362.32 88888.00 2007-07-21 15:38:30.000 202 12472.48 58.55 55362.30 88888.00 2007-07-21 15:38:30.125 202 12472.50 58.50 55362.30 88888.00 2007-07-21 15:38:30.250 202 12472.50 58.50 55362.30 88888.00 2007-07-21 15:38:30.375 202 12472.52 58.55 55362.35 88888.00 2007-07-21 15:38:30.500 202 12472.52 58.58 55362.35 88888.00 2007-07-21 15:38:30.625 202 12472.48 58.50 55362.32 88888.00 2007-07-21 15:38:30.750 202 12472.48 58.50 55362.32 88888.00 2007-07-21 15:38:30.875 202 12472.48 58.52 55362.30 88888.00 2007-07-21 15:38:31.000 202 12472.48 58.48 55362.30 88888.00 2007-07-21 15:38:31.125 202 12472.50 58.45 55362.32 88888.00 2007-07-21 15:38:31.250 202 12472.50 58.48 55362.32 88888.00 2007-07-21 15:38:31.375 202 12472.60 58.52 55362.32 88888.00 2007-07-21 15:38:31.500 202 12472.58 58.50 55362.30 88888.00 2007-07-21 15:38:31.625 202 12472.48 58.50 55362.28 88888.00 2007-07-21 15:38:31.750 202 12472.45 58.52 55362.28 88888.00 2007-07-21 15:38:31.875 202 12472.48 58.55 55362.28 88888.00 2007-07-21 15:38:32.000 202 12472.58 58.55 55362.30 88888.00 2007-07-21 15:38:32.125 202 12472.60 58.55 55362.30 88888.00 2007-07-21 15:38:32.250 202 12472.50 58.58 55362.30 88888.00 2007-07-21 15:38:32.375 202 12472.55 58.62 55362.30 88888.00 2007-07-21 15:38:32.500 202 12472.55 58.60 55362.28 88888.00 2007-07-21 15:38:32.625 202 12472.52 58.60 55362.28 88888.00 2007-07-21 15:38:32.750 202 12472.52 58.60 55362.28 88888.00 2007-07-21 15:38:32.875 202 12472.50 58.58 55362.28 88888.00 2007-07-21 15:38:33.000 202 12472.52 58.60 55362.28 88888.00 2007-07-21 15:38:33.125 202 12472.52 58.62 55362.28 88888.00 2007-07-21 15:38:33.250 202 12472.50 58.67 55362.32 88888.00 2007-07-21 15:38:33.375 202 12472.55 58.67 55362.28 88888.00 2007-07-21 15:38:33.500 202 12472.55 58.62 55362.22 88888.00 2007-07-21 15:38:33.625 202 12472.60 58.65 55362.22 88888.00 2007-07-21 15:38:33.750 202 12472.60 58.70 55362.30 88888.00 2007-07-21 15:38:33.875 202 12472.50 58.70 55362.28 88888.00 2007-07-21 15:38:34.000 202 12472.52 58.67 55362.28 88888.00 2007-07-21 15:38:34.125 202 12472.52 58.73 55362.28 88888.00 2007-07-21 15:38:34.250 202 12472.48 58.67 55362.30 88888.00 2007-07-21 15:38:34.375 202 12472.48 58.70 55362.30 88888.00 2007-07-21 15:38:34.500 202 12472.45 58.75 55362.30 88888.00 2007-07-21 15:38:34.625 202 12472.48 58.75 55362.32 88888.00 2007-07-21 15:38:34.750 202 12472.50 58.77 55362.35 88888.00 2007-07-21 15:38:34.875 202 12472.52 58.77 55362.35 88888.00 2007-07-21 15:38:35.000 202 12472.62 58.77 55362.30 88888.00 2007-07-21 15:38:35.125 202 12472.65 58.80 55362.30 88888.00 2007-07-21 15:38:35.250 202 12472.52 58.77 55362.30 88888.00 2007-07-21 15:38:35.375 202 12472.58 58.80 55362.28 88888.00 2007-07-21 15:38:35.500 202 12472.67 58.83 55362.28 88888.00 2007-07-21 15:38:35.625 202 12472.73 58.85 55362.28 88888.00 2007-07-21 15:38:35.750 202 12472.70 58.83 55362.32 88888.00 2007-07-21 15:38:35.875 202 12472.65 58.83 55362.32 88888.00 2007-07-21 15:38:36.000 202 12472.60 58.85 55362.30 88888.00 2007-07-21 15:38:36.125 202 12472.58 58.83 55362.28 88888.00 2007-07-21 15:38:36.250 202 12472.62 58.77 55362.25 88888.00 2007-07-21 15:38:36.375 202 12472.62 58.77 55362.20 88888.00 2007-07-21 15:38:36.500 202 12472.62 58.85 55362.22 88888.00 2007-07-21 15:38:36.625 202 12472.67 58.85 55362.28 88888.00 2007-07-21 15:38:36.750 202 12472.75 58.85 55362.30 88888.00 2007-07-21 15:38:36.875 202 12472.75 58.90 55362.28 88888.00 2007-07-21 15:38:37.000 202 12472.75 58.83 55362.22 88888.00 2007-07-21 15:38:37.125 202 12472.73 58.85 55362.25 88888.00 2007-07-21 15:38:37.250 202 12472.73 58.85 55362.30 88888.00 2007-07-21 15:38:37.375 202 12472.77 58.85 55362.28 88888.00 2007-07-21 15:38:37.500 202 12472.75 58.83 55362.22 88888.00 2007-07-21 15:38:37.625 202 12472.62 58.85 55362.20 88888.00 2007-07-21 15:38:37.750 202 12472.62 58.83 55362.20 88888.00 2007-07-21 15:38:37.875 202 12472.70 58.88 55362.22 88888.00 2007-07-21 15:38:38.000 202 12472.70 58.90 55362.25 88888.00 2007-07-21 15:38:38.125 202 12472.62 58.88 55362.20 88888.00 2007-07-21 15:38:38.250 202 12472.62 58.83 55362.20 88888.00 2007-07-21 15:38:38.375 202 12472.62 58.85 55362.18 88888.00 2007-07-21 15:38:38.500 202 12472.60 58.88 55362.15 88888.00 2007-07-21 15:38:38.625 202 12472.70 58.90 55362.18 88888.00 2007-07-21 15:38:38.750 202 12472.77 58.92 55362.18 88888.00 2007-07-21 15:38:38.875 202 12472.77 58.88 55362.18 88888.00 2007-07-21 15:38:39.000 202 12472.70 58.88 55362.20 88888.00 2007-07-21 15:38:39.125 202 12472.75 58.92 55362.22 88888.00 2007-07-21 15:38:39.250 202 12472.80 58.95 55362.25 88888.00 2007-07-21 15:38:39.375 202 12472.80 58.90 55362.22 88888.00 2007-07-21 15:38:39.500 202 12472.73 58.92 55362.25 88888.00 2007-07-21 15:38:39.625 202 12472.75 58.95 55362.25 88888.00 2007-07-21 15:38:39.750 202 12472.75 58.95 55362.25 88888.00 2007-07-21 15:38:39.875 202 12472.77 58.92 55362.28 88888.00 2007-07-21 15:38:40.000 202 12472.80 58.90 55362.22 88888.00 2007-07-21 15:38:40.125 202 12472.77 58.90 55362.25 88888.00 2007-07-21 15:38:40.250 202 12472.73 58.90 55362.28 88888.00 2007-07-21 15:38:40.375 202 12472.73 58.90 55362.25 88888.00 2007-07-21 15:38:40.500 202 12472.70 58.88 55362.20 88888.00 2007-07-21 15:38:40.625 202 12472.73 58.90 55362.20 88888.00 2007-07-21 15:38:40.750 202 12472.73 58.95 55362.22 88888.00 2007-07-21 15:38:40.875 202 12472.73 58.98 55362.22 88888.00 2007-07-21 15:38:41.000 202 12472.73 58.92 55362.22 88888.00 2007-07-21 15:38:41.125 202 12472.77 58.90 55362.25 88888.00 2007-07-21 15:38:41.250 202 12472.80 58.92 55362.25 88888.00 2007-07-21 15:38:41.375 202 12472.83 58.95 55362.25 88888.00 2007-07-21 15:38:41.500 202 12472.80 58.90 55362.25 88888.00 2007-07-21 15:38:41.625 202 12472.77 58.90 55362.22 88888.00 2007-07-21 15:38:41.750 202 12472.80 58.88 55362.22 88888.00 2007-07-21 15:38:41.875 202 12472.77 58.88 55362.22 88888.00 2007-07-21 15:38:42.000 202 12472.77 58.88 55362.20 88888.00 2007-07-21 15:38:42.125 202 12472.80 58.88 55362.22 88888.00 2007-07-21 15:38:42.250 202 12472.80 58.83 55362.25 88888.00 2007-07-21 15:38:42.375 202 12472.83 58.83 55362.28 88888.00 2007-07-21 15:38:42.500 202 12472.83 58.85 55362.22 88888.00 2007-07-21 15:38:42.625 202 12472.88 58.83 55362.25 88888.00 2007-07-21 15:38:42.750 202 12472.85 58.83 55362.22 88888.00 2007-07-21 15:38:42.875 202 12472.85 58.83 55362.25 88888.00 2007-07-21 15:38:43.000 202 12472.83 58.83 55362.18 88888.00 2007-07-21 15:38:43.125 202 12472.85 58.85 55362.18 88888.00 2007-07-21 15:38:43.250 202 12472.88 58.90 55362.18 88888.00 2007-07-21 15:38:43.375 202 12472.85 58.90 55362.18 88888.00 2007-07-21 15:38:43.500 202 12472.80 58.85 55362.20 88888.00 2007-07-21 15:38:43.625 202 12472.83 58.88 55362.25 88888.00 2007-07-21 15:38:43.750 202 12472.80 58.85 55362.25 88888.00 2007-07-21 15:38:43.875 202 12472.83 58.83 55362.22 88888.00 2007-07-21 15:38:44.000 202 12472.80 58.75 55362.20 88888.00 2007-07-21 15:38:44.125 202 12472.75 58.70 55362.20 88888.00 2007-07-21 15:38:44.250 202 12472.77 58.75 55362.20 88888.00 2007-07-21 15:38:44.375 202 12472.80 58.75 55362.22 88888.00 2007-07-21 15:38:44.500 202 12472.80 58.73 55362.20 88888.00 2007-07-21 15:38:44.625 202 12472.73 58.73 55362.20 88888.00 2007-07-21 15:38:44.750 202 12472.70 58.77 55362.22 88888.00 2007-07-21 15:38:44.875 202 12472.77 58.77 55362.22 88888.00 2007-07-21 15:38:45.000 202 12472.80 58.75 55362.25 88888.00 2007-07-21 15:38:45.125 202 12472.83 58.75 55362.22 88888.00 2007-07-21 15:38:45.250 202 12472.77 58.67 55362.22 88888.00 2007-07-21 15:38:45.375 202 12472.77 58.67 55362.20 88888.00 2007-07-21 15:38:45.500 202 12472.77 58.73 55362.22 88888.00 2007-07-21 15:38:45.625 202 12472.77 58.75 55362.25 88888.00 2007-07-21 15:38:45.750 202 12472.75 58.70 55362.22 88888.00 2007-07-21 15:38:45.875 202 12472.77 58.65 55362.20 88888.00 2007-07-21 15:38:46.000 202 12472.75 58.65 55362.18 88888.00 2007-07-21 15:38:46.125 202 12472.67 58.67 55362.20 88888.00 2007-07-21 15:38:46.250 202 12472.67 58.67 55362.20 88888.00 2007-07-21 15:38:46.375 202 12472.70 58.65 55362.20 88888.00 2007-07-21 15:38:46.500 202 12472.73 58.67 55362.20 88888.00 2007-07-21 15:38:46.625 202 12472.77 58.65 55362.22 88888.00 2007-07-21 15:38:46.750 202 12472.75 58.65 55362.20 88888.00 2007-07-21 15:38:46.875 202 12472.75 58.65 55362.22 88888.00 2007-07-21 15:38:47.000 202 12472.77 58.70 55362.18 88888.00 2007-07-21 15:38:47.125 202 12472.77 58.65 55362.18 88888.00 2007-07-21 15:38:47.250 202 12472.75 58.60 55362.20 88888.00 2007-07-21 15:38:47.375 202 12472.73 58.62 55362.22 88888.00 2007-07-21 15:38:47.500 202 12472.70 58.60 55362.20 88888.00 2007-07-21 15:38:47.625 202 12472.75 58.60 55362.22 88888.00 2007-07-21 15:38:47.750 202 12472.67 58.60 55362.22 88888.00 2007-07-21 15:38:47.875 202 12472.62 58.55 55362.18 88888.00 2007-07-21 15:38:48.000 202 12472.70 58.62 55362.22 88888.00 2007-07-21 15:38:48.125 202 12472.70 58.67 55362.25 88888.00 2007-07-21 15:38:48.250 202 12472.62 58.58 55362.25 88888.00 2007-07-21 15:38:48.375 202 12472.65 58.55 55362.25 88888.00 2007-07-21 15:38:48.500 202 12472.67 58.52 55362.25 88888.00 2007-07-21 15:38:48.625 202 12472.65 58.58 55362.30 88888.00 2007-07-21 15:38:48.750 202 12472.70 58.58 55362.32 88888.00 2007-07-21 15:38:48.875 202 12472.73 58.48 55362.28 88888.00 2007-07-21 15:38:49.000 202 12472.65 58.48 55362.25 88888.00 2007-07-21 15:38:49.125 202 12472.65 58.55 55362.22 88888.00 2007-07-21 15:38:49.250 202 12472.65 58.58 55362.25 88888.00 2007-07-21 15:38:49.375 202 12472.62 58.58 55362.25 88888.00 2007-07-21 15:38:49.500 202 12472.65 58.55 55362.28 88888.00 2007-07-21 15:38:49.625 202 12472.70 58.52 55362.22 88888.00 2007-07-21 15:38:49.750 202 12472.67 58.52 55362.22 88888.00 2007-07-21 15:38:49.875 202 12472.62 58.50 55362.25 88888.00 2007-07-21 15:38:50.000 202 12472.62 58.48 55362.22 88888.00 2007-07-21 15:38:50.125 202 12472.67 58.48 55362.25 88888.00 2007-07-21 15:38:50.250 202 12472.73 58.52 55362.25 88888.00 2007-07-21 15:38:50.375 202 12472.77 58.52 55362.22 88888.00 2007-07-21 15:38:50.500 202 12472.73 58.48 55362.20 88888.00 2007-07-21 15:38:50.625 202 12472.70 58.55 55362.25 88888.00 2007-07-21 15:38:50.750 202 12472.67 58.62 55362.25 88888.00 2007-07-21 15:38:50.875 202 12472.67 58.55 55362.22 88888.00 2007-07-21 15:38:51.000 202 12472.62 58.48 55362.22 88888.00 2007-07-21 15:38:51.125 202 12472.60 58.48 55362.22 88888.00 2007-07-21 15:38:51.250 202 12472.58 58.48 55362.25 88888.00 2007-07-21 15:38:51.375 202 12472.62 58.52 55362.25 88888.00 2007-07-21 15:38:51.500 202 12472.70 58.60 55362.28 88888.00 2007-07-21 15:38:51.625 202 12472.70 58.58 55362.28 88888.00 2007-07-21 15:38:51.750 202 12472.65 58.52 55362.28 88888.00 2007-07-21 15:38:51.875 202 12472.58 58.48 55362.25 88888.00 2007-07-21 15:38:52.000 202 12472.65 58.50 55362.28 88888.00 2007-07-21 15:38:52.125 202 12472.62 58.52 55362.28 88888.00 2007-07-21 15:38:52.250 202 12472.62 58.58 55362.30 88888.00 2007-07-21 15:38:52.375 202 12472.55 58.58 55362.30 88888.00 2007-07-21 15:38:52.500 202 12472.50 58.50 55362.28 88888.00 2007-07-21 15:38:52.625 202 12472.60 58.58 55362.28 88888.00 2007-07-21 15:38:52.750 202 12472.67 58.60 55362.30 88888.00 2007-07-21 15:38:52.875 202 12472.62 58.60 55362.30 88888.00 2007-07-21 15:38:53.000 202 12472.62 58.55 55362.28 88888.00 2007-07-21 15:38:53.125 202 12472.58 58.60 55362.30 88888.00 2007-07-21 15:38:53.250 202 12472.58 58.58 55362.30 88888.00 2007-07-21 15:38:53.375 202 12472.62 58.58 55362.32 88888.00 2007-07-21 15:38:53.500 202 12472.60 58.65 55362.30 88888.00 2007-07-21 15:38:53.625 202 12472.58 58.65 55362.30 88888.00 2007-07-21 15:38:53.750 202 12472.58 58.62 55362.28 88888.00 2007-07-21 15:38:53.875 202 12472.55 58.60 55362.25 88888.00 2007-07-21 15:38:54.000 202 12472.60 58.60 55362.25 88888.00 2007-07-21 15:38:54.125 202 12472.70 58.62 55362.22 88888.00 2007-07-21 15:38:54.250 202 12472.65 58.60 55362.25 88888.00 2007-07-21 15:38:54.375 202 12472.55 58.55 55362.28 88888.00 2007-07-21 15:38:54.500 202 12472.60 58.58 55362.30 88888.00 2007-07-21 15:38:54.625 202 12472.70 58.65 55362.28 88888.00 2007-07-21 15:38:54.750 202 12472.67 58.62 55362.25 88888.00 2007-07-21 15:38:54.875 202 12472.55 58.58 55362.22 88888.00 2007-07-21 15:38:55.000 202 12472.58 58.55 55362.22 88888.00 2007-07-21 15:38:55.125 202 12472.65 58.62 55362.25 88888.00 2007-07-21 15:38:55.250 202 12472.58 58.58 55362.25 88888.00 2007-07-21 15:38:55.375 202 12472.60 58.52 55362.22 88888.00 2007-07-21 15:38:55.500 202 12472.60 58.55 55362.22 88888.00 2007-07-21 15:38:55.625 202 12472.58 58.58 55362.22 88888.00 2007-07-21 15:38:55.750 202 12472.58 58.60 55362.25 88888.00 2007-07-21 15:38:55.875 202 12472.62 58.67 55362.25 88888.00 2007-07-21 15:38:56.000 202 12472.65 58.70 55362.25 88888.00 2007-07-21 15:38:56.125 202 12472.62 58.65 55362.25 88888.00 2007-07-21 15:38:56.250 202 12472.50 58.65 55362.25 88888.00 2007-07-21 15:38:56.375 202 12472.60 58.67 55362.25 88888.00 2007-07-21 15:38:56.500 202 12472.67 58.67 55362.25 88888.00 2007-07-21 15:38:56.625 202 12472.65 58.65 55362.25 88888.00 2007-07-21 15:38:56.750 202 12472.65 58.62 55362.20 88888.00 2007-07-21 15:38:56.875 202 12472.62 58.65 55362.22 88888.00 2007-07-21 15:38:57.000 202 12472.67 58.75 55362.22 88888.00 2007-07-21 15:38:57.125 202 12472.75 58.75 55362.22 88888.00 2007-07-21 15:38:57.250 202 12472.73 58.67 55362.22 88888.00 2007-07-21 15:38:57.375 202 12472.65 58.67 55362.22 88888.00 2007-07-21 15:38:57.500 202 12472.65 58.70 55362.18 88888.00 2007-07-21 15:38:57.625 202 12472.65 58.73 55362.18 88888.00 2007-07-21 15:38:57.750 202 12472.67 58.75 55362.20 88888.00 2007-07-21 15:38:57.875 202 12472.67 58.73 55362.18 88888.00 2007-07-21 15:38:58.000 202 12472.65 58.73 55362.18 88888.00 2007-07-21 15:38:58.125 202 12472.73 58.80 55362.22 88888.00 2007-07-21 15:38:58.250 202 12472.70 58.77 55362.22 88888.00 2007-07-21 15:38:58.375 202 12472.70 58.70 55362.20 88888.00 2007-07-21 15:38:58.500 202 12472.75 58.70 55362.20 88888.00 2007-07-21 15:38:58.625 202 12472.85 58.75 55362.22 88888.00 2007-07-21 15:38:58.750 202 12472.88 58.80 55362.20 88888.00 2007-07-21 15:38:58.875 202 12472.85 58.77 55362.22 88888.00 2007-07-21 15:38:59.000 202 12472.90 58.83 55362.25 88888.00 2007-07-21 15:38:59.125 202 12472.88 58.80 55362.25 88888.00 2007-07-21 15:38:59.250 202 12472.77 58.70 55362.18 88888.00 2007-07-21 15:38:59.375 202 12472.80 58.73 55362.18 88888.00 2007-07-21 15:38:59.500 202 12472.77 58.80 55362.22 88888.00 2007-07-21 15:38:59.625 202 12472.75 58.88 55362.25 88888.00 2007-07-21 15:38:59.750 202 12472.77 58.80 55362.20 88888.00 2007-07-21 15:38:59.875 202 12472.75 58.80 55362.20 88888.00 2007-07-21 15:39:00.000 202 12472.73 58.83 55362.15 88888.00 2007-07-21 15:39:00.125 202 12472.77 58.90 55362.20 88888.00 2007-07-21 15:39:00.250 202 12472.75 58.90 55362.20 88888.00 2007-07-21 15:39:00.375 202 12472.77 58.90 55362.22 88888.00 2007-07-21 15:39:00.500 202 12472.75 58.90 55362.22 88888.00 2007-07-21 15:39:00.625 202 12472.75 58.85 55362.22 88888.00 2007-07-21 15:39:00.750 202 12472.80 58.85 55362.22 88888.00 2007-07-21 15:39:00.875 202 12472.80 58.85 55362.22 88888.00 2007-07-21 15:39:01.000 202 12472.83 58.83 55362.18 88888.00 2007-07-21 15:39:01.125 202 12472.83 58.85 55362.18 88888.00 2007-07-21 15:39:01.250 202 12472.75 58.85 55362.22 88888.00 2007-07-21 15:39:01.375 202 12472.75 58.88 55362.20 88888.00 2007-07-21 15:39:01.500 202 12472.80 58.85 55362.20 88888.00 2007-07-21 15:39:01.625 202 12472.80 58.80 55362.18 88888.00 2007-07-21 15:39:01.750 202 12472.77 58.80 55362.20 88888.00 2007-07-21 15:39:01.875 202 12472.77 58.83 55362.22 88888.00 2007-07-21 15:39:02.000 202 12472.83 58.88 55362.22 88888.00 2007-07-21 15:39:02.125 202 12472.83 58.90 55362.22 88888.00 2007-07-21 15:39:02.250 202 12472.75 58.85 55362.22 88888.00 2007-07-21 15:39:02.375 202 12472.80 58.90 55362.20 88888.00 2007-07-21 15:39:02.500 202 12472.88 58.92 55362.22 88888.00 2007-07-21 15:39:02.625 202 12472.90 58.98 55362.22 88888.00 2007-07-21 15:39:02.750 202 12472.85 58.92 55362.22 88888.00 2007-07-21 15:39:02.875 202 12472.88 58.90 55362.22 88888.00 2007-07-21 15:39:03.000 202 12472.90 58.90 55362.20 88888.00 2007-07-21 15:39:03.125 202 12472.92 58.88 55362.20 88888.00 2007-07-21 15:39:03.250 202 12472.92 58.88 55362.20 88888.00 2007-07-21 15:39:03.375 202 12472.90 58.92 55362.22 88888.00 2007-07-21 15:39:03.500 202 12472.83 58.92 55362.22 88888.00 2007-07-21 15:39:03.625 202 12472.88 58.92 55362.20 88888.00 2007-07-21 15:39:03.750 202 12472.92 58.95 55362.18 88888.00 2007-07-21 15:39:03.875 202 12472.80 58.95 55362.18 88888.00 2007-07-21 15:39:04.000 202 12472.77 58.98 55362.18 88888.00 2007-07-21 15:39:04.125 202 12472.77 58.98 55362.18 88888.00 2007-07-21 15:39:04.250 202 12472.75 58.90 55362.18 88888.00 2007-07-21 15:39:04.375 202 12472.80 58.88 55362.15 88888.00 2007-07-21 15:39:04.500 202 12472.85 58.88 55362.18 88888.00 2007-07-21 15:39:04.625 202 12472.90 58.88 55362.18 88888.00 2007-07-21 15:39:04.750 202 12472.90 58.90 55362.18 88888.00 2007-07-21 15:39:04.875 202 12472.88 58.92 55362.18 88888.00 2007-07-21 15:39:05.000 202 12472.90 58.90 55362.12 88888.00 2007-07-21 15:39:05.125 202 12472.90 58.92 55362.12 88888.00 2007-07-21 15:39:05.250 202 12472.92 58.90 55362.12 88888.00 2007-07-21 15:39:05.375 202 12473.00 58.90 55362.15 88888.00 2007-07-21 15:39:05.500 202 12473.00 58.95 55362.15 88888.00 2007-07-21 15:39:05.625 202 12472.98 58.95 55362.18 88888.00 2007-07-21 15:39:05.750 202 12472.98 58.95 55362.15 88888.00 2007-07-21 15:39:05.875 202 12472.95 58.92 55362.12 88888.00 2007-07-21 15:39:06.000 202 12472.98 58.90 55362.12 88888.00 2007-07-21 15:39:06.125 202 12472.98 58.92 55362.18 88888.00 2007-07-21 15:39:06.250 202 12472.92 58.95 55362.15 88888.00 2007-07-21 15:39:06.375 202 12472.95 58.90 55362.12 88888.00 2007-07-21 15:39:06.500 202 12472.98 58.90 55362.15 88888.00 2007-07-21 15:39:06.625 202 12472.95 58.95 55362.15 88888.00 2007-07-21 15:39:06.750 202 12472.98 58.98 55362.18 88888.00 2007-07-21 15:39:06.875 202 12472.95 59.00 55362.12 88888.00 2007-07-21 15:39:07.000 202 12472.95 58.98 55362.15 88888.00 2007-07-21 15:39:07.125 202 12472.92 58.98 55362.20 88888.00 2007-07-21 15:39:07.250 202 12472.90 58.92 55362.22 88888.00 2007-07-21 15:39:07.375 202 12472.85 58.88 55362.20 88888.00 2007-07-21 15:39:07.500 202 12472.83 58.83 55362.20 88888.00 2007-07-21 15:39:07.625 202 12472.85 58.90 55362.18 88888.00 2007-07-21 15:39:07.750 202 12472.90 58.92 55362.18 88888.00 2007-07-21 15:39:07.875 202 12472.92 58.95 55362.18 88888.00 2007-07-21 15:39:08.000 202 12472.88 58.90 55362.18 88888.00 2007-07-21 15:39:08.125 202 12472.88 58.88 55362.18 88888.00 2007-07-21 15:39:08.250 202 12472.88 58.83 55362.15 88888.00 2007-07-21 15:39:08.375 202 12472.92 58.85 55362.12 88888.00 2007-07-21 15:39:08.500 202 12472.95 58.90 55362.15 88888.00 2007-07-21 15:39:08.625 202 12472.98 58.92 55362.18 88888.00 2007-07-21 15:39:08.750 202 12472.98 58.92 55362.18 88888.00 2007-07-21 15:39:08.875 202 12472.95 58.88 55362.18 88888.00 2007-07-21 15:39:09.000 202 12473.00 58.88 55362.20 88888.00 2007-07-21 15:39:09.125 202 12473.02 58.85 55362.18 88888.00 2007-07-21 15:39:09.250 202 12472.95 58.85 55362.18 88888.00 2007-07-21 15:39:09.375 202 12473.00 58.88 55362.20 88888.00 2007-07-21 15:39:09.500 202 12473.00 58.90 55362.18 88888.00 2007-07-21 15:39:09.625 202 12473.05 58.92 55362.20 88888.00 2007-07-21 15:39:09.750 202 12473.08 58.95 55362.20 88888.00 2007-07-21 15:39:09.875 202 12473.05 58.90 55362.18 88888.00 2007-07-21 15:39:10.000 202 12473.00 58.80 55362.12 88888.00 2007-07-21 15:39:10.125 202 12472.98 58.77 55362.12 88888.00 2007-07-21 15:39:10.250 202 12473.00 58.90 55362.15 88888.00 2007-07-21 15:39:10.375 202 12473.08 58.98 55362.15 88888.00 2007-07-21 15:39:10.500 202 12473.05 58.90 55362.15 88888.00 2007-07-21 15:39:10.625 202 12472.90 58.83 55362.12 88888.00 2007-07-21 15:39:10.750 202 12472.90 58.83 55362.12 88888.00 2007-07-21 15:39:10.875 202 12472.98 58.85 55362.12 88888.00 2007-07-21 15:39:11.000 202 12472.92 58.85 55362.10 88888.00 2007-07-21 15:39:11.125 202 12472.90 58.90 55362.10 88888.00 2007-07-21 15:39:11.250 202 12472.95 58.83 55362.15 88888.00 2007-07-21 15:39:11.375 202 12473.02 58.83 55362.10 88888.00 2007-07-21 15:39:11.500 202 12472.95 58.85 55362.12 88888.00 2007-07-21 15:39:11.625 202 12472.98 58.88 55362.10 88888.00 2007-07-21 15:39:11.750 202 12473.05 58.85 55362.12 88888.00 2007-07-21 15:39:11.875 202 12473.10 58.83 55362.12 88888.00 2007-07-21 15:39:12.000 202 12473.10 58.83 55362.07 88888.00 2007-07-21 15:39:12.125 202 12473.08 58.85 55362.12 88888.00 2007-07-21 15:39:12.250 202 12473.02 58.85 55362.12 88888.00 2007-07-21 15:39:12.375 202 12473.12 58.83 55362.10 88888.00 2007-07-21 15:39:12.500 202 12473.20 58.88 55362.10 88888.00 2007-07-21 15:39:12.625 202 12473.15 58.85 55362.12 88888.00 2007-07-21 15:39:12.750 202 12473.08 58.80 55362.07 88888.00 2007-07-21 15:39:12.875 202 12473.10 58.83 55362.10 88888.00 2007-07-21 15:39:13.000 202 12473.12 58.88 55362.12 88888.00 2007-07-21 15:39:13.125 202 12473.15 58.83 55362.12 88888.00 2007-07-21 15:39:13.250 202 12473.17 58.77 55362.10 88888.00 2007-07-21 15:39:13.375 202 12473.17 58.80 55362.10 88888.00 2007-07-21 15:39:13.500 202 12473.23 58.83 55362.12 88888.00 2007-07-21 15:39:13.625 202 12473.23 58.80 55362.10 88888.00 2007-07-21 15:39:13.750 202 12473.17 58.83 55362.10 88888.00 2007-07-21 15:39:13.875 202 12473.20 58.85 55362.12 88888.00 2007-07-21 15:39:14.000 202 12473.23 58.80 55362.10 88888.00 2007-07-21 15:39:14.125 202 12473.08 58.73 55362.10 88888.00 2007-07-21 15:39:14.250 202 12473.05 58.80 55362.12 88888.00 2007-07-21 15:39:14.375 202 12473.12 58.80 55362.10 88888.00 2007-07-21 15:39:14.500 202 12473.17 58.80 55362.07 88888.00 2007-07-21 15:39:14.625 202 12473.23 58.80 55362.10 88888.00 2007-07-21 15:39:14.750 202 12473.23 58.83 55362.12 88888.00 2007-07-21 15:39:14.875 202 12473.25 58.77 55362.10 88888.00 2007-07-21 15:39:15.000 202 12473.25 58.75 55362.10 88888.00 2007-07-21 15:39:15.125 202 12473.23 58.75 55362.15 88888.00 2007-07-21 15:39:15.250 202 12473.23 58.75 55362.15 88888.00 2007-07-21 15:39:15.375 202 12473.23 58.75 55362.15 88888.00 2007-07-21 15:39:15.500 202 12473.15 58.75 55362.12 88888.00 2007-07-21 15:39:15.625 202 12473.12 58.73 55362.15 88888.00 2007-07-21 15:39:15.750 202 12473.15 58.73 55362.12 88888.00 2007-07-21 15:39:15.875 202 12473.25 58.77 55362.15 88888.00 2007-07-21 15:39:16.000 202 12473.30 58.73 55362.10 88888.00 2007-07-21 15:39:16.125 202 12473.33 58.73 55362.10 88888.00 2007-07-21 15:39:16.250 202 12473.27 58.70 55362.12 88888.00 2007-07-21 15:39:16.375 202 12473.30 58.73 55362.12 88888.00 2007-07-21 15:39:16.500 202 12473.25 58.75 55362.10 88888.00 2007-07-21 15:39:16.625 202 12473.25 58.75 55362.12 88888.00 2007-07-21 15:39:16.750 202 12473.30 58.77 55362.12 88888.00 2007-07-21 15:39:16.875 202 12473.33 58.73 55362.10 88888.00 2007-07-21 15:39:17.000 202 12473.35 58.73 55362.07 88888.00 2007-07-21 15:39:17.125 202 12473.42 58.73 55362.10 88888.00 2007-07-21 15:39:17.250 202 12473.40 58.70 55362.12 88888.00 2007-07-21 15:39:17.375 202 12473.40 58.70 55362.12 88888.00 2007-07-21 15:39:17.500 202 12473.33 58.67 55362.10 88888.00 2007-07-21 15:39:17.625 202 12473.30 58.70 55362.10 88888.00 2007-07-21 15:39:17.750 202 12473.27 58.70 55362.10 88888.00 2007-07-21 15:39:17.875 202 12473.30 58.65 55362.10 88888.00 2007-07-21 15:39:18.000 202 12473.33 58.67 55362.07 88888.00 2007-07-21 15:39:18.125 202 12473.40 58.70 55362.12 88888.00 2007-07-21 15:39:18.250 202 12473.35 58.67 55362.12 88888.00 2007-07-21 15:39:18.375 202 12473.33 58.67 55362.12 88888.00 2007-07-21 15:39:18.500 202 12473.30 58.67 55362.12 88888.00 2007-07-21 15:39:18.625 202 12473.30 58.60 55362.12 88888.00 2007-07-21 15:39:18.750 202 12473.33 58.60 55362.12 88888.00 2007-07-21 15:39:18.875 202 12473.38 58.65 55362.12 88888.00 2007-07-21 15:39:19.000 202 12473.35 58.65 55362.12 88888.00 2007-07-21 15:39:19.125 202 12473.27 58.65 55362.15 88888.00 2007-07-21 15:39:19.250 202 12473.15 58.60 55362.15 88888.00 2007-07-21 15:39:19.375 202 12473.23 58.62 55362.15 88888.00 2007-07-21 15:39:19.500 202 12473.30 58.65 55362.15 88888.00 2007-07-21 15:39:19.625 202 12473.23 58.62 55362.10 88888.00 2007-07-21 15:39:19.750 202 12473.12 58.60 55362.10 88888.00 2007-07-21 15:39:19.875 202 12473.12 58.58 55362.10 88888.00 2007-07-21 15:39:20.000 202 12473.20 58.58 55362.15 88888.00 2007-07-21 15:39:20.125 202 12473.23 58.65 55362.20 88888.00 2007-07-21 15:39:20.250 202 12473.17 58.58 55362.20 88888.00 2007-07-21 15:39:20.375 202 12473.20 58.60 55362.18 88888.00 2007-07-21 15:39:20.500 202 12473.20 58.58 55362.15 88888.00 2007-07-21 15:39:20.625 202 12473.30 58.62 55362.15 88888.00 2007-07-21 15:39:20.750 202 12473.23 58.62 55362.12 88888.00 2007-07-21 15:39:20.875 202 12473.17 58.65 55362.15 88888.00 2007-07-21 15:39:21.000 202 12473.23 58.65 55362.18 88888.00 2007-07-21 15:39:21.125 202 12473.20 58.65 55362.20 88888.00 2007-07-21 15:39:21.250 202 12473.17 58.62 55362.18 88888.00 2007-07-21 15:39:21.375 202 12473.20 58.62 55362.18 88888.00 2007-07-21 15:39:21.500 202 12473.23 58.60 55362.15 88888.00 2007-07-21 15:39:21.625 202 12473.20 58.62 55362.18 88888.00 2007-07-21 15:39:21.750 202 12473.23 58.60 55362.18 88888.00 2007-07-21 15:39:21.875 202 12473.25 58.58 55362.20 88888.00 2007-07-21 15:39:22.000 202 12473.17 58.55 55362.18 88888.00 2007-07-21 15:39:22.125 202 12473.12 58.55 55362.18 88888.00 2007-07-21 15:39:22.250 202 12473.08 58.52 55362.18 88888.00 2007-07-21 15:39:22.375 202 12473.15 58.50 55362.18 88888.00 2007-07-21 15:39:22.500 202 12473.25 58.52 55362.18 88888.00 2007-07-21 15:39:22.625 202 12473.27 58.55 55362.25 88888.00 2007-07-21 15:39:22.750 202 12473.20 58.52 55362.25 88888.00 2007-07-21 15:39:22.875 202 12473.15 58.52 55362.22 88888.00 2007-07-21 15:39:23.000 202 12473.20 58.52 55362.20 88888.00 2007-07-21 15:39:23.125 202 12473.25 58.52 55362.25 88888.00 2007-07-21 15:39:23.250 202 12473.17 58.52 55362.22 88888.00 2007-07-21 15:39:23.375 202 12473.15 58.52 55362.22 88888.00 2007-07-21 15:39:23.500 202 12473.25 58.62 55362.20 88888.00 2007-07-21 15:39:23.625 202 12473.20 58.60 55362.20 88888.00 2007-07-21 15:39:23.750 202 12473.12 58.48 55362.18 88888.00 2007-07-21 15:39:23.875 202 12473.10 58.45 55362.18 88888.00 2007-07-21 15:39:24.000 202 12473.10 58.42 55362.20 88888.00 2007-07-21 15:39:24.125 202 12473.20 58.48 55362.22 88888.00 2007-07-21 15:39:24.250 202 12473.20 58.52 55362.25 88888.00 2007-07-21 15:39:24.375 202 12473.20 58.55 55362.25 88888.00 2007-07-21 15:39:24.500 202 12473.15 58.52 55362.25 88888.00 2007-07-21 15:39:24.625 202 12473.12 58.52 55362.22 88888.00 2007-07-21 15:39:24.750 202 12473.12 58.50 55362.22 88888.00 2007-07-21 15:39:24.875 202 12473.15 58.50 55362.20 88888.00 2007-07-21 15:39:25.000 202 12473.10 58.48 55362.22 88888.00 2007-07-21 15:39:25.125 202 12473.12 58.48 55362.28 88888.00 2007-07-21 15:39:25.250 202 12473.10 58.50 55362.25 88888.00 2007-07-21 15:39:25.375 202 12473.12 58.48 55362.22 88888.00 2007-07-21 15:39:25.500 202 12473.10 58.42 55362.20 88888.00 2007-07-21 15:39:25.625 202 12473.15 58.48 55362.22 88888.00 2007-07-21 15:39:25.750 202 12473.12 58.48 55362.25 88888.00 2007-07-21 15:39:25.875 202 12473.17 58.50 55362.20 88888.00 2007-07-21 15:39:26.000 202 12473.20 58.50 55362.20 88888.00 2007-07-21 15:39:26.125 202 12473.15 58.50 55362.22 88888.00 2007-07-21 15:39:26.250 202 12473.17 58.52 55362.28 88888.00 2007-07-21 15:39:26.375 202 12473.23 58.50 55362.22 88888.00 2007-07-21 15:39:26.500 202 12473.17 58.45 55362.25 88888.00 2007-07-21 15:39:26.625 202 12473.17 58.48 55362.25 88888.00 2007-07-21 15:39:26.750 202 12473.12 58.45 55362.25 88888.00 2007-07-21 15:39:26.875 202 12473.12 58.48 55362.22 88888.00 2007-07-21 15:39:27.000 202 12473.12 58.48 55362.25 88888.00 2007-07-21 15:39:27.125 202 12473.12 58.52 55362.25 88888.00 2007-07-21 15:39:27.250 202 12473.08 58.52 55362.28 88888.00 2007-07-21 15:39:27.375 202 12473.05 58.48 55362.22 88888.00 2007-07-21 15:39:27.500 202 12473.08 58.45 55362.25 88888.00 2007-07-21 15:39:27.625 202 12473.08 58.50 55362.28 88888.00 2007-07-21 15:39:27.750 202 12473.12 58.55 55362.30 88888.00 2007-07-21 15:39:27.875 202 12473.12 58.52 55362.28 88888.00 2007-07-21 15:39:28.000 202 12473.15 58.48 55362.25 88888.00 2007-07-21 15:39:28.125 202 12473.20 58.50 55362.28 88888.00 2007-07-21 15:39:28.250 202 12473.20 58.50 55362.28 88888.00 2007-07-21 15:39:28.375 202 12473.23 58.50 55362.28 88888.00 2007-07-21 15:39:28.500 202 12473.27 58.52 55362.30 88888.00 2007-07-21 15:39:28.625 202 12473.27 58.48 55362.28 88888.00 2007-07-21 15:39:28.750 202 12473.33 58.48 55362.28 88888.00 2007-07-21 15:39:28.875 202 12473.33 58.48 55362.28 88888.00 2007-07-21 15:39:29.000 202 12473.33 58.52 55362.25 88888.00 2007-07-21 15:39:29.125 202 12473.23 58.48 55362.28 88888.00 2007-07-21 15:39:29.250 202 12473.20 58.45 55362.22 88888.00 2007-07-21 15:39:29.375 202 12473.25 58.45 55362.25 88888.00 2007-07-21 15:39:29.500 202 12473.30 58.48 55362.28 88888.00 2007-07-21 15:39:29.625 202 12473.33 58.58 55362.30 88888.00 2007-07-21 15:39:29.750 202 12473.27 58.60 55362.30 88888.00 2007-07-21 15:39:29.875 202 12473.23 58.55 55362.30 88888.00 2007-07-21 15:39:30.000 202 12473.23 58.45 55362.28 88888.00 2007-07-21 15:39:30.125 202 12473.30 58.42 55362.25 88888.00 2007-07-21 15:39:30.250 202 12473.33 58.42 55362.20 88888.00 2007-07-21 15:39:30.375 202 12473.30 58.45 55362.18 88888.00 2007-07-21 15:39:30.500 202 12473.23 58.48 55362.20 88888.00 2007-07-21 15:39:30.625 202 12473.27 58.48 55362.22 88888.00 2007-07-21 15:39:30.750 202 12473.35 58.48 55362.25 88888.00 2007-07-21 15:39:30.875 202 12473.25 58.42 55362.18 88888.00 2007-07-21 15:39:31.000 202 12473.23 58.50 55362.20 88888.00 2007-07-21 15:39:31.125 202 12473.35 58.50 55362.22 88888.00 2007-07-21 15:39:31.250 202 12473.35 58.42 55362.22 88888.00 2007-07-21 15:39:31.375 202 12473.33 58.45 55362.20 88888.00 2007-07-21 15:39:31.500 202 12473.30 58.48 55362.20 88888.00 2007-07-21 15:39:31.625 202 12473.35 58.50 55362.22 88888.00 2007-07-21 15:39:31.750 202 12473.38 58.50 55362.20 88888.00 2007-07-21 15:39:31.875 202 12473.40 58.50 55362.22 88888.00 2007-07-21 15:39:32.000 202 12473.42 58.50 55362.25 88888.00 2007-07-21 15:39:32.125 202 12473.42 58.50 55362.25 88888.00 2007-07-21 15:39:32.250 202 12473.48 58.50 55362.20 88888.00 2007-07-21 15:39:32.375 202 12473.58 58.52 55362.20 88888.00 2007-07-21 15:39:32.500 202 12473.60 58.55 55362.20 88888.00 2007-07-21 15:39:32.625 202 12473.50 58.52 55362.22 88888.00 2007-07-21 15:39:32.750 202 12473.48 58.52 55362.20 88888.00 2007-07-21 15:39:32.875 202 12473.50 58.50 55362.18 88888.00 2007-07-21 15:39:33.000 202 12473.55 58.50 55362.20 88888.00 2007-07-21 15:39:33.125 202 12473.52 58.50 55362.20 88888.00 2007-07-21 15:39:33.250 202 12473.45 58.45 55362.20 88888.00 2007-07-21 15:39:33.375 202 12473.45 58.45 55362.18 88888.00 2007-07-21 15:39:33.500 202 12473.50 58.52 55362.18 88888.00 2007-07-21 15:39:33.625 202 12473.52 58.58 55362.20 88888.00 2007-07-21 15:39:33.750 202 12473.50 58.52 55362.20 88888.00 2007-07-21 15:39:33.875 202 12473.50 58.48 55362.20 88888.00 2007-07-21 15:39:34.000 202 12473.48 58.45 55362.18 88888.00 2007-07-21 15:39:34.125 202 12473.48 58.48 55362.20 88888.00 2007-07-21 15:39:34.250 202 12473.45 58.48 55362.20 88888.00 2007-07-21 15:39:34.375 202 12473.55 58.48 55362.20 88888.00 2007-07-21 15:39:34.500 202 12473.60 58.42 55362.20 88888.00 2007-07-21 15:39:34.625 202 12473.62 58.42 55362.15 88888.00 2007-07-21 15:39:34.750 202 12473.65 58.42 55362.15 88888.00 2007-07-21 15:39:34.875 202 12473.73 58.50 55362.20 88888.00 2007-07-21 15:39:35.000 202 12473.75 58.58 55362.25 88888.00 2007-07-21 15:39:35.125 202 12473.73 58.58 55362.22 88888.00 2007-07-21 15:39:35.250 202 12473.65 58.52 55362.20 88888.00 2007-07-21 15:39:35.375 202 12473.60 58.55 55362.18 88888.00 2007-07-21 15:39:35.500 202 12473.58 58.48 55362.20 88888.00 2007-07-21 15:39:35.625 202 12473.58 58.50 55362.18 88888.00 2007-07-21 15:39:35.750 202 12473.67 58.55 55362.25 88888.00 2007-07-21 15:39:35.875 202 12473.65 58.52 55362.20 88888.00 2007-07-21 15:39:36.000 202 12473.62 58.45 55362.18 88888.00 2007-07-21 15:39:36.125 202 12473.62 58.45 55362.18 88888.00 2007-07-21 15:39:36.250 202 12473.67 58.48 55362.25 88888.00 2007-07-21 15:39:36.375 202 12473.70 58.52 55362.25 88888.00 2007-07-21 15:39:36.500 202 12473.65 58.48 55362.25 88888.00 2007-07-21 15:39:36.625 202 12473.58 58.42 55362.18 88888.00 2007-07-21 15:39:36.750 202 12473.55 58.42 55362.15 88888.00 2007-07-21 15:39:36.875 202 12473.55 58.42 55362.15 88888.00 2007-07-21 15:39:37.000 202 12473.58 58.45 55362.15 88888.00 2007-07-21 15:39:37.125 202 12473.60 58.42 55362.12 88888.00 2007-07-21 15:39:37.250 202 12473.62 58.50 55362.15 88888.00 2007-07-21 15:39:37.375 202 12473.65 58.48 55362.20 88888.00 2007-07-21 15:39:37.500 202 12473.70 58.48 55362.20 88888.00 2007-07-21 15:39:37.625 202 12473.65 58.45 55362.20 88888.00 2007-07-21 15:39:37.750 202 12473.65 58.45 55362.18 88888.00 2007-07-21 15:39:37.875 202 12473.65 58.42 55362.15 88888.00 2007-07-21 15:39:38.000 202 12473.62 58.42 55362.15 88888.00 2007-07-21 15:39:38.125 202 12473.62 58.45 55362.15 88888.00 2007-07-21 15:39:38.250 202 12473.55 58.40 55362.15 88888.00 2007-07-21 15:39:38.375 202 12473.55 58.38 55362.12 88888.00 2007-07-21 15:39:38.500 202 12473.62 58.38 55362.15 88888.00 2007-07-21 15:39:38.625 202 12473.75 58.42 55362.18 88888.00 2007-07-21 15:39:38.750 202 12473.73 58.45 55362.18 88888.00 2007-07-21 15:39:38.875 202 12473.70 58.40 55362.18 88888.00 2007-07-21 15:39:39.000 202 12473.70 58.35 55362.15 88888.00 2007-07-21 15:39:39.125 202 12473.75 58.40 55362.18 88888.00 2007-07-21 15:39:39.250 202 12473.75 58.38 55362.15 88888.00 2007-07-21 15:39:39.375 202 12473.75 58.38 55362.20 88888.00 2007-07-21 15:39:39.500 202 12473.77 58.35 55362.20 88888.00 2007-07-21 15:39:39.625 202 12473.73 58.40 55362.20 88888.00 2007-07-21 15:39:39.750 202 12473.73 58.45 55362.18 88888.00 2007-07-21 15:39:39.875 202 12473.73 58.42 55362.18 88888.00 2007-07-21 15:39:40.000 202 12473.73 58.42 55362.15 88888.00 2007-07-21 15:39:40.125 202 12473.73 58.38 55362.18 88888.00 2007-07-21 15:39:40.250 202 12473.70 58.38 55362.20 88888.00 2007-07-21 15:39:40.375 202 12473.70 58.35 55362.20 88888.00 2007-07-21 15:39:40.500 202 12473.67 58.33 55362.20 88888.00 2007-07-21 15:39:40.625 202 12473.62 58.35 55362.15 88888.00 2007-07-21 15:39:40.750 202 12473.67 58.45 55362.20 88888.00 2007-07-21 15:39:40.875 202 12473.67 58.40 55362.18 88888.00 2007-07-21 15:39:41.000 202 12473.70 58.35 55362.18 88888.00 2007-07-21 15:39:41.125 202 12473.70 58.35 55362.18 88888.00 2007-07-21 15:39:41.250 202 12473.67 58.33 55362.18 88888.00 2007-07-21 15:39:41.375 202 12473.73 58.35 55362.15 88888.00 2007-07-21 15:39:41.500 202 12473.83 58.38 55362.15 88888.00 2007-07-21 15:39:41.625 202 12473.77 58.35 55362.12 88888.00 2007-07-21 15:39:41.750 202 12473.65 58.33 55362.15 88888.00 2007-07-21 15:39:41.875 202 12473.60 58.33 55362.18 88888.00 2007-07-21 15:39:42.000 202 12473.60 58.30 55362.15 88888.00 2007-07-21 15:39:42.125 202 12473.62 58.27 55362.15 88888.00 2007-07-21 15:39:42.250 202 12473.60 58.27 55362.18 88888.00 2007-07-21 15:39:42.375 202 12473.70 58.27 55362.18 88888.00 2007-07-21 15:39:42.500 202 12473.70 58.27 55362.20 88888.00 2007-07-21 15:39:42.625 202 12473.70 58.27 55362.15 88888.00 2007-07-21 15:39:42.750 202 12473.67 58.27 55362.15 88888.00 2007-07-21 15:39:42.875 202 12473.65 58.27 55362.15 88888.00 2007-07-21 15:39:43.000 202 12473.67 58.27 55362.18 88888.00 2007-07-21 15:39:43.125 202 12473.67 58.27 55362.18 88888.00 2007-07-21 15:39:43.250 202 12473.60 58.27 55362.15 88888.00 2007-07-21 15:39:43.375 202 12473.58 58.23 55362.15 88888.00 2007-07-21 15:39:43.500 202 12473.58 58.23 55362.18 88888.00 2007-07-21 15:39:43.625 202 12473.55 58.23 55362.15 88888.00 2007-07-21 15:39:43.750 202 12473.62 58.25 55362.18 88888.00 2007-07-21 15:39:43.875 202 12473.67 58.27 55362.18 88888.00 2007-07-21 15:39:44.000 202 12473.70 58.25 55362.18 88888.00 2007-07-21 15:39:44.125 202 12473.67 58.25 55362.20 88888.00 2007-07-21 15:39:44.250 202 12473.65 58.25 55362.22 88888.00 2007-07-21 15:39:44.375 202 12473.62 58.23 55362.20 88888.00 2007-07-21 15:39:44.500 202 12473.52 58.23 55362.18 88888.00 2007-07-21 15:39:44.625 202 12473.55 58.20 55362.15 88888.00 2007-07-21 15:39:44.750 202 12473.60 58.23 55362.18 88888.00 2007-07-21 15:39:44.875 202 12473.62 58.23 55362.20 88888.00 2007-07-21 15:39:45.000 202 12473.62 58.15 55362.18 88888.00 2007-07-21 15:39:45.125 202 12473.65 58.17 55362.18 88888.00 2007-07-21 15:39:45.250 202 12473.67 58.15 55362.15 88888.00 2007-07-21 15:39:45.375 202 12473.62 58.15 55362.15 88888.00 2007-07-21 15:39:45.500 202 12473.60 58.17 55362.15 88888.00 2007-07-21 15:39:45.625 202 12473.60 58.15 55362.20 88888.00 2007-07-21 15:39:45.750 202 12473.58 58.15 55362.18 88888.00 2007-07-21 15:39:45.875 202 12473.58 58.17 55362.18 88888.00 2007-07-21 15:39:46.000 202 12473.60 58.15 55362.18 88888.00 2007-07-21 15:39:46.125 202 12473.62 58.15 55362.20 88888.00 2007-07-21 15:39:46.250 202 12473.52 58.17 55362.20 88888.00 2007-07-21 15:39:46.375 202 12473.55 58.17 55362.20 88888.00 2007-07-21 15:39:46.500 202 12473.58 58.17 55362.25 88888.00 2007-07-21 15:39:46.625 202 12473.60 58.15 55362.20 88888.00 2007-07-21 15:39:46.750 202 12473.58 58.15 55362.22 88888.00 2007-07-21 15:39:46.875 202 12473.58 58.17 55362.22 88888.00 2007-07-21 15:39:47.000 202 12473.62 58.17 55362.22 88888.00 2007-07-21 15:39:47.125 202 12473.62 58.15 55362.22 88888.00 2007-07-21 15:39:47.250 202 12473.55 58.10 55362.22 88888.00 2007-07-21 15:39:47.375 202 12473.58 58.10 55362.22 88888.00 2007-07-21 15:39:47.500 202 12473.58 58.15 55362.22 88888.00 2007-07-21 15:39:47.625 202 12473.58 58.12 55362.20 88888.00 2007-07-21 15:39:47.750 202 12473.60 58.12 55362.18 88888.00 2007-07-21 15:39:47.875 202 12473.62 58.10 55362.20 88888.00 2007-07-21 15:39:48.000 202 12473.58 58.08 55362.22 88888.00 2007-07-21 15:39:48.125 202 12473.55 58.12 55362.25 88888.00 2007-07-21 15:39:48.250 202 12473.45 58.10 55362.22 88888.00 2007-07-21 15:39:48.375 202 12473.52 58.10 55362.25 88888.00 2007-07-21 15:39:48.500 202 12473.55 58.12 55362.25 88888.00 2007-07-21 15:39:48.625 202 12473.55 58.15 55362.22 88888.00 2007-07-21 15:39:48.750 202 12473.58 58.17 55362.28 88888.00 2007-07-21 15:39:48.875 202 12473.52 58.15 55362.20 88888.00 2007-07-21 15:39:49.000 202 12473.55 58.15 55362.18 88888.00 2007-07-21 15:39:49.125 202 12473.58 58.10 55362.20 88888.00 2007-07-21 15:39:49.250 202 12473.60 58.08 55362.20 88888.00 2007-07-21 15:39:49.375 202 12473.62 58.08 55362.22 88888.00 2007-07-21 15:39:49.500 202 12473.55 58.10 55362.20 88888.00 2007-07-21 15:39:49.625 202 12473.48 58.08 55362.20 88888.00 2007-07-21 15:39:49.750 202 12473.45 58.08 55362.20 88888.00 2007-07-21 15:39:49.875 202 12473.48 58.05 55362.22 88888.00 2007-07-21 15:39:50.000 202 12473.50 58.08 55362.18 88888.00 2007-07-21 15:39:50.125 202 12473.55 58.15 55362.20 88888.00 2007-07-21 15:39:50.250 202 12473.45 58.10 55362.18 88888.00 2007-07-21 15:39:50.375 202 12473.45 58.10 55362.20 88888.00 2007-07-21 15:39:50.500 202 12473.48 58.10 55362.18 88888.00 2007-07-21 15:39:50.625 202 12473.45 58.10 55362.22 88888.00 2007-07-21 15:39:50.750 202 12473.45 58.05 55362.22 88888.00 2007-07-21 15:39:50.875 202 12473.48 58.05 55362.22 88888.00 2007-07-21 15:39:51.000 202 12473.48 58.05 55362.20 88888.00 2007-07-21 15:39:51.125 202 12473.45 58.10 55362.22 88888.00 2007-07-21 15:39:51.250 202 12473.50 58.10 55362.22 88888.00 2007-07-21 15:39:51.375 202 12473.48 58.12 55362.20 88888.00 2007-07-21 15:39:51.500 202 12473.38 58.12 55362.25 88888.00 2007-07-21 15:39:51.625 202 12473.38 58.10 55362.22 88888.00 2007-07-21 15:39:51.750 202 12473.42 58.12 55362.25 88888.00 2007-07-21 15:39:51.875 202 12473.45 58.15 55362.25 88888.00 2007-07-21 15:39:52.000 202 12473.48 58.15 55362.20 88888.00 2007-07-21 15:39:52.125 202 12473.48 58.15 55362.22 88888.00 2007-07-21 15:39:52.250 202 12473.40 58.15 55362.22 88888.00 2007-07-21 15:39:52.375 202 12473.48 58.17 55362.22 88888.00 2007-07-21 15:39:52.500 202 12473.48 58.10 55362.20 88888.00 2007-07-21 15:39:52.625 202 12473.48 58.08 55362.18 88888.00 2007-07-21 15:39:52.750 202 12473.50 58.10 55362.22 88888.00 2007-07-21 15:39:52.875 202 12473.58 58.15 55362.25 88888.00 2007-07-21 15:39:53.000 202 12473.60 58.20 55362.25 88888.00 2007-07-21 15:39:53.125 202 12473.60 58.17 55362.25 88888.00 2007-07-21 15:39:53.250 202 12473.62 58.15 55362.25 88888.00 2007-07-21 15:39:53.375 202 12473.62 58.15 55362.28 88888.00 2007-07-21 15:39:53.500 202 12473.58 58.12 55362.25 88888.00 2007-07-21 15:39:53.625 202 12473.60 58.15 55362.25 88888.00 2007-07-21 15:39:53.750 202 12473.65 58.17 55362.28 88888.00 2007-07-21 15:39:53.875 202 12473.62 58.17 55362.25 88888.00 2007-07-21 15:39:54.000 202 12473.58 58.15 55362.28 88888.00 2007-07-21 15:39:54.125 202 12473.62 58.20 55362.32 88888.00 2007-07-21 15:39:54.250 202 12473.58 58.17 55362.30 88888.00 2007-07-21 15:39:54.375 202 12473.60 58.23 55362.28 88888.00 2007-07-21 15:39:54.500 202 12473.55 58.23 55362.25 88888.00 2007-07-21 15:39:54.625 202 12473.48 58.17 55362.25 88888.00 2007-07-21 15:39:54.750 202 12473.50 58.17 55362.28 88888.00 2007-07-21 15:39:54.875 202 12473.58 58.25 55362.30 88888.00 2007-07-21 15:39:55.000 202 12473.58 58.25 55362.28 88888.00 2007-07-21 15:39:55.125 202 12473.70 58.25 55362.28 88888.00 2007-07-21 15:39:55.250 202 12473.70 58.23 55362.28 88888.00 2007-07-21 15:39:55.375 202 12473.70 58.23 55362.22 88888.00 2007-07-21 15:39:55.500 202 12473.60 58.20 55362.20 88888.00 2007-07-21 15:39:55.625 202 12473.58 58.17 55362.18 88888.00 2007-07-21 15:39:55.750 202 12473.67 58.25 55362.22 88888.00 2007-07-21 15:39:55.875 202 12473.73 58.25 55362.25 88888.00 2007-07-21 15:39:56.000 202 12473.67 58.23 55362.20 88888.00 2007-07-21 15:39:56.125 202 12473.62 58.23 55362.25 88888.00 2007-07-21 15:39:56.250 202 12473.62 58.25 55362.25 88888.00 2007-07-21 15:39:56.375 202 12473.62 58.25 55362.28 88888.00 2007-07-21 15:39:56.500 202 12473.60 58.25 55362.30 88888.00 2007-07-21 15:39:56.625 202 12473.58 58.27 55362.28 88888.00 2007-07-21 15:39:56.750 202 12473.55 58.27 55362.28 88888.00 2007-07-21 15:39:56.875 202 12473.58 58.27 55362.22 88888.00 2007-07-21 15:39:57.000 202 12473.58 58.25 55362.22 88888.00 2007-07-21 15:39:57.125 202 12473.55 58.27 55362.25 88888.00 2007-07-21 15:39:57.250 202 12473.52 58.30 55362.28 88888.00 2007-07-21 15:39:57.375 202 12473.60 58.35 55362.22 88888.00 2007-07-21 15:39:57.500 202 12473.65 58.35 55362.28 88888.00 2007-07-21 15:39:57.625 202 12473.62 58.30 55362.25 88888.00 2007-07-21 15:39:57.750 202 12473.62 58.30 55362.25 88888.00 2007-07-21 15:39:57.875 202 12473.58 58.35 55362.28 88888.00 2007-07-21 15:39:58.000 202 12473.55 58.38 55362.25 88888.00 2007-07-21 15:39:58.125 202 12473.60 58.35 55362.28 88888.00 2007-07-21 15:39:58.250 202 12473.58 58.38 55362.30 88888.00 2007-07-21 15:39:58.375 202 12473.58 58.38 55362.30 88888.00 2007-07-21 15:39:58.500 202 12473.58 58.35 55362.28 88888.00 2007-07-21 15:39:58.625 202 12473.60 58.33 55362.25 88888.00 2007-07-21 15:39:58.750 202 12473.65 58.40 55362.25 88888.00 2007-07-21 15:39:58.875 202 12473.67 58.45 55362.25 88888.00 2007-07-21 15:39:59.000 202 12473.70 58.45 55362.25 88888.00 2007-07-21 15:39:59.125 202 12473.73 58.48 55362.28 88888.00 2007-07-21 15:39:59.250 202 12473.67 58.42 55362.25 88888.00 2007-07-21 15:39:59.375 202 12473.70 58.45 55362.28 88888.00 2007-07-21 15:39:59.500 202 12473.67 58.42 55362.28 88888.00 2007-07-21 15:39:59.625 202 12473.62 58.48 55362.28 88888.00 2007-07-21 15:39:59.750 202 12473.60 58.52 55362.25 88888.00 2007-07-21 15:39:59.875 202 12473.65 58.55 55362.22 88888.00 2007-07-21 15:40:00.000 202 12473.65 58.50 55362.22 88888.00 2007-07-21 15:40:00.125 202 12473.58 58.48 55362.25 88888.00 2007-07-21 15:40:00.250 202 12473.52 58.48 55362.28 88888.00 2007-07-21 15:40:00.375 202 12473.62 58.50 55362.28 88888.00 2007-07-21 15:40:00.500 202 12473.65 58.52 55362.30 88888.00 2007-07-21 15:40:00.625 202 12473.55 58.52 55362.28 88888.00 2007-07-21 15:40:00.750 202 12473.55 58.55 55362.30 88888.00 2007-07-21 15:40:00.875 202 12473.48 58.58 55362.30 88888.00 2007-07-21 15:40:01.000 202 12473.50 58.52 55362.28 88888.00 2007-07-21 15:40:01.125 202 12473.60 58.58 55362.30 88888.00 2007-07-21 15:40:01.250 202 12473.58 58.55 55362.30 88888.00 2007-07-21 15:40:01.375 202 12473.52 58.58 55362.28 88888.00 2007-07-21 15:40:01.500 202 12473.50 58.55 55362.28 88888.00 2007-07-21 15:40:01.625 202 12473.50 58.50 55362.28 88888.00 2007-07-21 15:40:01.750 202 12473.48 58.55 55362.30 88888.00 2007-07-21 15:40:01.875 202 12473.50 58.55 55362.30 88888.00 2007-07-21 15:40:02.000 202 12473.52 58.58 55362.28 88888.00 2007-07-21 15:40:02.125 202 12473.58 58.58 55362.30 88888.00 2007-07-21 15:40:02.250 202 12473.55 58.55 55362.28 88888.00 2007-07-21 15:40:02.375 202 12473.55 58.55 55362.30 88888.00 2007-07-21 15:40:02.500 202 12473.42 58.58 55362.28 88888.00 2007-07-21 15:40:02.625 202 12473.35 58.52 55362.30 88888.00 2007-07-21 15:40:02.750 202 12473.40 58.50 55362.30 88888.00 2007-07-21 15:40:02.875 202 12473.40 58.52 55362.30 88888.00 2007-07-21 15:40:03.000 202 12473.50 58.62 55362.28 88888.00 2007-07-21 15:40:03.125 202 12473.58 58.62 55362.30 88888.00 2007-07-21 15:40:03.250 202 12473.52 58.60 55362.30 88888.00 2007-07-21 15:40:03.375 202 12473.50 58.58 55362.30 88888.00 2007-07-21 15:40:03.500 202 12473.50 58.55 55362.30 88888.00 2007-07-21 15:40:03.625 202 12473.55 58.55 55362.28 88888.00 2007-07-21 15:40:03.750 202 12473.58 58.60 55362.30 88888.00 2007-07-21 15:40:03.875 202 12473.58 58.62 55362.32 88888.00 2007-07-21 15:40:04.000 202 12473.58 58.60 55362.30 88888.00 2007-07-21 15:40:04.125 202 12473.48 58.52 55362.30 88888.00 2007-07-21 15:40:04.250 202 12473.40 58.52 55362.30 88888.00 2007-07-21 15:40:04.375 202 12473.50 58.60 55362.32 88888.00 2007-07-21 15:40:04.500 202 12473.50 58.65 55362.35 88888.00 2007-07-21 15:40:04.625 202 12473.42 58.60 55362.35 88888.00 2007-07-21 15:40:04.750 202 12473.42 58.62 55362.32 88888.00 2007-07-21 15:40:04.875 202 12473.42 58.62 55362.32 88888.00 2007-07-21 15:40:05.000 202 12473.42 58.60 55362.30 88888.00 2007-07-21 15:40:05.125 202 12473.45 58.55 55362.32 88888.00 2007-07-21 15:40:05.250 202 12473.45 58.55 55362.32 88888.00 2007-07-21 15:40:05.375 202 12473.48 58.58 55362.30 88888.00 2007-07-21 15:40:05.500 202 12473.50 58.58 55362.30 88888.00 2007-07-21 15:40:05.625 202 12473.58 58.60 55362.30 88888.00 2007-07-21 15:40:05.750 202 12473.55 58.65 55362.32 88888.00 2007-07-21 15:40:05.875 202 12473.52 58.60 55362.32 88888.00 2007-07-21 15:40:06.000 202 12473.48 58.52 55362.30 88888.00 2007-07-21 15:40:06.125 202 12473.50 58.50 55362.25 88888.00 2007-07-21 15:40:06.250 202 12473.52 58.50 55362.28 88888.00 2007-07-21 15:40:06.375 202 12473.55 58.52 55362.30 88888.00 2007-07-21 15:40:06.500 202 12473.50 58.55 55362.28 88888.00 2007-07-21 15:40:06.625 202 12473.52 58.60 55362.35 88888.00 2007-07-21 15:40:06.750 202 12473.55 58.58 55362.30 88888.00 2007-07-21 15:40:06.875 202 12473.50 58.50 55362.28 88888.00 2007-07-21 15:40:07.000 202 12473.45 58.50 55362.28 88888.00 2007-07-21 15:40:07.125 202 12473.48 58.52 55362.28 88888.00 2007-07-21 15:40:07.250 202 12473.50 58.50 55362.28 88888.00 2007-07-21 15:40:07.375 202 12473.58 58.50 55362.30 88888.00 2007-07-21 15:40:07.500 202 12473.62 58.55 55362.32 88888.00 2007-07-21 15:40:07.625 202 12473.60 58.58 55362.30 88888.00 2007-07-21 15:40:07.750 202 12473.60 58.58 55362.28 88888.00 2007-07-21 15:40:07.875 202 12473.65 58.55 55362.25 88888.00 2007-07-21 15:40:08.000 202 12473.62 58.55 55362.25 88888.00 2007-07-21 15:40:08.125 202 12473.52 58.52 55362.25 88888.00 2007-07-21 15:40:08.250 202 12473.52 58.50 55362.28 88888.00 2007-07-21 15:40:08.375 202 12473.58 58.48 55362.30 88888.00 2007-07-21 15:40:08.500 202 12473.58 58.45 55362.28 88888.00 2007-07-21 15:40:08.625 202 12473.62 58.52 55362.32 88888.00 2007-07-21 15:40:08.750 202 12473.62 58.55 55362.35 88888.00 2007-07-21 15:40:08.875 202 12473.58 58.48 55362.32 88888.00 2007-07-21 15:40:09.000 202 12473.58 58.45 55362.30 88888.00 2007-07-21 15:40:09.125 202 12473.55 58.40 55362.30 88888.00 2007-07-21 15:40:09.250 202 12473.48 58.38 55362.30 88888.00 2007-07-21 15:40:09.375 202 12473.55 58.42 55362.28 88888.00 2007-07-21 15:40:09.500 202 12473.58 58.40 55362.25 88888.00 2007-07-21 15:40:09.625 202 12473.50 58.35 55362.22 88888.00 2007-07-21 15:40:09.750 202 12473.40 58.35 55362.25 88888.00 2007-07-21 15:40:09.875 202 12473.45 58.42 55362.28 88888.00 2007-07-21 15:40:10.000 202 12473.58 58.42 55362.28 88888.00 2007-07-21 15:40:10.125 202 12473.62 58.33 55362.28 88888.00 2007-07-21 15:40:10.250 202 12473.60 58.30 55362.25 88888.00 2007-07-21 15:40:10.375 202 12473.60 58.30 55362.22 88888.00 2007-07-21 15:40:10.500 202 12473.65 58.33 55362.28 88888.00 2007-07-21 15:40:10.625 202 12473.67 58.38 55362.28 88888.00 2007-07-21 15:40:10.750 202 12473.65 58.35 55362.28 88888.00 2007-07-21 15:40:10.875 202 12473.73 58.33 55362.28 88888.00 2007-07-21 15:40:11.000 202 12473.83 58.38 55362.30 88888.00 2007-07-21 15:40:11.125 202 12473.77 58.40 55362.32 88888.00 2007-07-21 15:40:11.250 202 12473.73 58.35 55362.30 88888.00 2007-07-21 15:40:11.375 202 12473.77 58.38 55362.28 88888.00 2007-07-21 15:40:11.500 202 12473.83 58.38 55362.28 88888.00 2007-07-21 15:40:11.625 202 12473.75 58.35 55362.28 88888.00 2007-07-21 15:40:11.750 202 12473.67 58.30 55362.28 88888.00 2007-07-21 15:40:11.875 202 12473.70 58.30 55362.28 88888.00 2007-07-21 15:40:12.000 202 12473.80 58.30 55362.28 88888.00 2007-07-21 15:40:12.125 202 12473.75 58.25 55362.28 88888.00 2007-07-21 15:40:12.250 202 12473.73 58.23 55362.28 88888.00 2007-07-21 15:40:12.375 202 12473.83 58.30 55362.28 88888.00 2007-07-21 15:40:12.500 202 12473.83 58.38 55362.28 88888.00 2007-07-21 15:40:12.625 202 12473.83 58.33 55362.30 88888.00 2007-07-21 15:40:12.750 202 12473.77 58.27 55362.28 88888.00 2007-07-21 15:40:12.875 202 12473.75 58.33 55362.28 88888.00 2007-07-21 15:40:13.000 202 12473.70 58.33 55362.28 88888.00 2007-07-21 15:40:13.125 202 12473.75 58.35 55362.28 88888.00 2007-07-21 15:40:13.250 202 12473.73 58.30 55362.28 88888.00 2007-07-21 15:40:13.375 202 12473.67 58.25 55362.25 88888.00 2007-07-21 15:40:13.500 202 12473.65 58.23 55362.25 88888.00 2007-07-21 15:40:13.625 202 12473.62 58.17 55362.28 88888.00 2007-07-21 15:40:13.750 202 12473.65 58.12 55362.22 88888.00 2007-07-21 15:40:13.875 202 12473.70 58.17 55362.28 88888.00 2007-07-21 15:40:14.000 202 12473.80 58.25 55362.30 88888.00 2007-07-21 15:40:14.125 202 12473.85 58.25 55362.28 88888.00 2007-07-21 15:40:14.250 202 12473.80 58.25 55362.25 88888.00 2007-07-21 15:40:14.375 202 12473.85 58.30 55362.25 88888.00 2007-07-21 15:40:14.500 202 12473.83 58.30 55362.25 88888.00 2007-07-21 15:40:14.625 202 12473.85 58.30 55362.28 88888.00 2007-07-21 15:40:14.750 202 12473.85 58.17 55362.25 88888.00 2007-07-21 15:40:14.875 202 12473.83 58.15 55362.22 88888.00 2007-07-21 15:40:15.000 202 12473.83 58.17 55362.22 88888.00 2007-07-21 15:40:15.125 202 12473.83 58.25 55362.28 88888.00 2007-07-21 15:40:15.250 202 12473.80 58.33 55362.28 88888.00 2007-07-21 15:40:15.375 202 12473.73 58.25 55362.20 88888.00 2007-07-21 15:40:15.500 202 12473.77 58.23 55362.18 88888.00 2007-07-21 15:40:15.625 202 12473.90 58.25 55362.22 88888.00 2007-07-21 15:40:15.750 202 12473.95 58.33 55362.22 88888.00 2007-07-21 15:40:15.875 202 12473.92 58.33 55362.22 88888.00 2007-07-21 15:40:16.000 202 12473.85 58.23 55362.20 88888.00 2007-07-21 15:40:16.125 202 12473.90 58.23 55362.22 88888.00 2007-07-21 15:40:16.250 202 12473.90 58.27 55362.28 88888.00 2007-07-21 15:40:16.375 202 12473.92 58.23 55362.25 88888.00 2007-07-21 15:40:16.500 202 12473.88 58.25 55362.22 88888.00 2007-07-21 15:40:16.625 202 12473.88 58.27 55362.22 88888.00 2007-07-21 15:40:16.750 202 12473.95 58.30 55362.25 88888.00 2007-07-21 15:40:16.875 202 12474.02 58.33 55362.25 88888.00 2007-07-21 15:40:17.000 202 12473.98 58.30 55362.22 88888.00 2007-07-21 15:40:17.125 202 12474.00 58.33 55362.28 88888.00 2007-07-21 15:40:17.250 202 12474.02 58.33 55362.28 88888.00 2007-07-21 15:40:17.375 202 12474.08 58.33 55362.28 88888.00 2007-07-21 15:40:17.500 202 12474.05 58.30 55362.22 88888.00 2007-07-21 15:40:17.625 202 12474.00 58.25 55362.22 88888.00 2007-07-21 15:40:17.750 202 12474.00 58.27 55362.22 88888.00 2007-07-21 15:40:17.875 202 12473.95 58.27 55362.25 88888.00 2007-07-21 15:40:18.000 202 12473.90 58.30 55362.22 88888.00 2007-07-21 15:40:18.125 202 12473.90 58.33 55362.20 88888.00 2007-07-21 15:40:18.250 202 12473.92 58.33 55362.20 88888.00 2007-07-21 15:40:18.375 202 12473.98 58.33 55362.22 88888.00 2007-07-21 15:40:18.500 202 12474.02 58.35 55362.20 88888.00 2007-07-21 15:40:18.625 202 12474.02 58.33 55362.22 88888.00 2007-07-21 15:40:18.750 202 12474.02 58.35 55362.22 88888.00 2007-07-21 15:40:18.875 202 12474.02 58.40 55362.22 88888.00 2007-07-21 15:40:19.000 202 12474.08 58.38 55362.22 88888.00 2007-07-21 15:40:19.125 202 12474.00 58.35 55362.22 88888.00 2007-07-21 15:40:19.250 202 12473.95 58.33 55362.18 88888.00 2007-07-21 15:40:19.375 202 12473.95 58.35 55362.18 88888.00 2007-07-21 15:40:19.500 202 12473.98 58.40 55362.20 88888.00 2007-07-21 15:40:19.625 202 12473.92 58.38 55362.18 88888.00 2007-07-21 15:40:19.750 202 12473.88 58.38 55362.18 88888.00 2007-07-21 15:40:19.875 202 12473.92 58.38 55362.15 88888.00 2007-07-21 15:40:20.000 202 12474.00 58.38 55362.20 88888.00 2007-07-21 15:40:20.125 202 12474.08 58.38 55362.20 88888.00 2007-07-21 15:40:20.250 202 12474.02 58.40 55362.22 88888.00 2007-07-21 15:40:20.375 202 12474.00 58.42 55362.20 88888.00 2007-07-21 15:40:20.500 202 12474.00 58.42 55362.15 88888.00 2007-07-21 15:40:20.625 202 12474.05 58.48 55362.18 88888.00 2007-07-21 15:40:20.750 202 12474.10 58.48 55362.18 88888.00 2007-07-21 15:40:20.875 202 12474.10 58.42 55362.15 88888.00 2007-07-21 15:40:21.000 202 12474.10 58.48 55362.15 88888.00 2007-07-21 15:40:21.125 202 12473.98 58.42 55362.15 88888.00 2007-07-21 15:40:21.250 202 12473.95 58.38 55362.18 88888.00 2007-07-21 15:40:21.375 202 12473.95 58.40 55362.20 88888.00 2007-07-21 15:40:21.500 202 12473.90 58.45 55362.20 88888.00 2007-07-21 15:40:21.625 202 12473.90 58.45 55362.18 88888.00 2007-07-21 15:40:21.750 202 12473.92 58.45 55362.20 88888.00 2007-07-21 15:40:21.875 202 12473.92 58.45 55362.20 88888.00 2007-07-21 15:40:22.000 202 12473.90 58.48 55362.20 88888.00 2007-07-21 15:40:22.125 202 12473.88 58.50 55362.22 88888.00 2007-07-21 15:40:22.250 202 12473.88 58.48 55362.25 88888.00 2007-07-21 15:40:22.375 202 12473.88 58.45 55362.25 88888.00 2007-07-21 15:40:22.500 202 12473.92 58.48 55362.22 88888.00 2007-07-21 15:40:22.625 202 12474.05 58.55 55362.22 88888.00 2007-07-21 15:40:22.750 202 12474.10 58.55 55362.22 88888.00 2007-07-21 15:40:22.875 202 12474.00 58.50 55362.25 88888.00 2007-07-21 15:40:23.000 202 12473.98 58.55 55362.25 88888.00 2007-07-21 15:40:23.125 202 12473.95 58.55 55362.25 88888.00 2007-07-21 15:40:23.250 202 12473.83 58.52 55362.22 88888.00 2007-07-21 15:40:23.375 202 12473.88 58.55 55362.22 88888.00 2007-07-21 15:40:23.500 202 12473.92 58.55 55362.18 88888.00 2007-07-21 15:40:23.625 202 12474.00 58.52 55362.18 88888.00 2007-07-21 15:40:23.750 202 12474.05 58.52 55362.20 88888.00 2007-07-21 15:40:23.875 202 12474.08 58.52 55362.18 88888.00 2007-07-21 15:40:24.000 202 12474.02 58.50 55362.18 88888.00 2007-07-21 15:40:24.125 202 12474.00 58.50 55362.18 88888.00 2007-07-21 15:40:24.250 202 12473.92 58.52 55362.20 88888.00 2007-07-21 15:40:24.375 202 12473.92 58.52 55362.18 88888.00 2007-07-21 15:40:24.500 202 12473.95 58.55 55362.18 88888.00 2007-07-21 15:40:24.625 202 12473.98 58.52 55362.20 88888.00 2007-07-21 15:40:24.750 202 12473.92 58.58 55362.20 88888.00 2007-07-21 15:40:24.875 202 12474.00 58.60 55362.25 88888.00 2007-07-21 15:40:25.000 202 12474.10 58.62 55362.25 88888.00 2007-07-21 15:40:25.125 202 12474.05 58.58 55362.25 88888.00 2007-07-21 15:40:25.250 202 12474.00 58.58 55362.28 88888.00 2007-07-21 15:40:25.375 202 12474.02 58.62 55362.22 88888.00 2007-07-21 15:40:25.500 202 12473.98 58.58 55362.22 88888.00 2007-07-21 15:40:25.625 202 12474.00 58.52 55362.25 88888.00 2007-07-21 15:40:25.750 202 12473.98 58.55 55362.25 88888.00 2007-07-21 15:40:25.875 202 12473.98 58.58 55362.28 88888.00 2007-07-21 15:40:26.000 202 12473.95 58.58 55362.25 88888.00 2007-07-21 15:40:26.125 202 12473.95 58.55 55362.28 88888.00 2007-07-21 15:40:26.250 202 12473.92 58.58 55362.28 88888.00 2007-07-21 15:40:26.375 202 12473.95 58.60 55362.22 88888.00 2007-07-21 15:40:26.500 202 12473.88 58.55 55362.22 88888.00 2007-07-21 15:40:26.625 202 12473.90 58.58 55362.28 88888.00 2007-07-21 15:40:26.750 202 12473.88 58.58 55362.28 88888.00 2007-07-21 15:40:26.875 202 12473.92 58.60 55362.25 88888.00 2007-07-21 15:40:27.000 202 12473.98 58.62 55362.22 88888.00 2007-07-21 15:40:27.125 202 12473.95 58.65 55362.25 88888.00 2007-07-21 15:40:27.250 202 12473.90 58.55 55362.22 88888.00 2007-07-21 15:40:27.375 202 12473.98 58.58 55362.22 88888.00 2007-07-21 15:40:27.500 202 12473.98 58.62 55362.25 88888.00 2007-07-21 15:40:27.625 202 12474.00 58.60 55362.20 88888.00 2007-07-21 15:40:27.750 202 12473.92 58.55 55362.18 88888.00 2007-07-21 15:40:27.875 202 12473.92 58.52 55362.20 88888.00 2007-07-21 15:40:28.000 202 12474.00 58.52 55362.20 88888.00 2007-07-21 15:40:28.125 202 12474.02 58.52 55362.22 88888.00 2007-07-21 15:40:28.250 202 12473.98 58.55 55362.25 88888.00 2007-07-21 15:40:28.375 202 12473.95 58.55 55362.22 88888.00 2007-07-21 15:40:28.500 202 12474.00 58.62 55362.28 88888.00 2007-07-21 15:40:28.625 202 12474.02 58.60 55362.25 88888.00 2007-07-21 15:40:28.750 202 12473.98 58.58 55362.28 88888.00 2007-07-21 15:40:28.875 202 12473.85 58.58 55362.28 88888.00 2007-07-21 15:40:29.000 202 12473.88 58.60 55362.22 88888.00 2007-07-21 15:40:29.125 202 12474.00 58.60 55362.25 88888.00 2007-07-21 15:40:29.250 202 12473.95 58.58 55362.28 88888.00 2007-07-21 15:40:29.375 202 12473.92 58.55 55362.25 88888.00 2007-07-21 15:40:29.500 202 12473.90 58.48 55362.20 88888.00 2007-07-21 15:40:29.625 202 12473.88 58.48 55362.22 88888.00 2007-07-21 15:40:29.750 202 12473.92 58.55 55362.25 88888.00 2007-07-21 15:40:29.875 202 12473.95 58.58 55362.22 88888.00 2007-07-21 15:40:30.000 202 12473.88 58.55 55362.25 88888.00 2007-07-21 15:40:30.125 202 12473.88 58.58 55362.25 88888.00 2007-07-21 15:40:30.250 202 12473.85 58.55 55362.22 88888.00 2007-07-21 15:40:30.375 202 12473.88 58.52 55362.22 88888.00 2007-07-21 15:40:30.500 202 12474.02 58.58 55362.28 88888.00 2007-07-21 15:40:30.625 202 12474.05 58.58 55362.25 88888.00 2007-07-21 15:40:30.750 202 12474.00 58.50 55362.22 88888.00 2007-07-21 15:40:30.875 202 12474.02 58.50 55362.22 88888.00 2007-07-21 15:40:31.000 202 12474.05 58.52 55362.22 88888.00 2007-07-21 15:40:31.125 202 12474.02 58.55 55362.25 88888.00 2007-07-21 15:40:31.250 202 12474.05 58.52 55362.20 88888.00 2007-07-21 15:40:31.375 202 12474.10 58.55 55362.20 88888.00 2007-07-21 15:40:31.500 202 12474.08 58.52 55362.20 88888.00 2007-07-21 15:40:31.625 202 12474.10 58.52 55362.20 88888.00 2007-07-21 15:40:31.750 202 12474.17 58.58 55362.22 88888.00 2007-07-21 15:40:31.875 202 12474.12 58.50 55362.20 88888.00 2007-07-21 15:40:32.000 202 12474.02 58.40 55362.18 88888.00 2007-07-21 15:40:32.125 202 12474.02 58.40 55362.20 88888.00 2007-07-21 15:40:32.250 202 12473.95 58.45 55362.22 88888.00 2007-07-21 15:40:32.375 202 12474.00 58.50 55362.22 88888.00 2007-07-21 15:40:32.500 202 12474.02 58.45 55362.20 88888.00 2007-07-21 15:40:32.625 202 12474.05 58.45 55362.18 88888.00 2007-07-21 15:40:32.750 202 12474.00 58.48 55362.22 88888.00 2007-07-21 15:40:32.875 202 12473.90 58.45 55362.18 88888.00 2007-07-21 15:40:33.000 202 12473.88 58.42 55362.18 88888.00 2007-07-21 15:40:33.125 202 12474.00 58.42 55362.20 88888.00 2007-07-21 15:40:33.250 202 12474.08 58.50 55362.18 88888.00 2007-07-21 15:40:33.375 202 12474.08 58.45 55362.15 88888.00 2007-07-21 15:40:33.500 202 12474.10 58.40 55362.18 88888.00 2007-07-21 15:40:33.625 202 12474.12 58.42 55362.18 88888.00 2007-07-21 15:40:33.750 202 12474.12 58.45 55362.22 88888.00 2007-07-21 15:40:33.875 202 12474.15 58.45 55362.25 88888.00 2007-07-21 15:40:34.000 202 12474.12 58.45 55362.22 88888.00 2007-07-21 15:40:34.125 202 12474.10 58.42 55362.20 88888.00 2007-07-21 15:40:34.250 202 12474.10 58.40 55362.18 88888.00 2007-07-21 15:40:34.375 202 12474.17 58.42 55362.20 88888.00 2007-07-21 15:40:34.500 202 12474.15 58.40 55362.20 88888.00 2007-07-21 15:40:34.625 202 12474.10 58.38 55362.22 88888.00 2007-07-21 15:40:34.750 202 12474.17 58.38 55362.22 88888.00 2007-07-21 15:40:34.875 202 12474.20 58.38 55362.20 88888.00 2007-07-21 15:40:35.000 202 12474.17 58.35 55362.18 88888.00 2007-07-21 15:40:35.125 202 12474.15 58.33 55362.15 88888.00 2007-07-21 15:40:35.250 202 12474.12 58.33 55362.15 88888.00 2007-07-21 15:40:35.375 202 12474.15 58.33 55362.12 88888.00 2007-07-21 15:40:35.500 202 12474.17 58.33 55362.15 88888.00 2007-07-21 15:40:35.625 202 12474.17 58.35 55362.18 88888.00 2007-07-21 15:40:35.750 202 12474.23 58.38 55362.20 88888.00 2007-07-21 15:40:35.875 202 12474.30 58.35 55362.22 88888.00 2007-07-21 15:40:36.000 202 12474.30 58.30 55362.18 88888.00 2007-07-21 15:40:36.125 202 12474.30 58.27 55362.20 88888.00 2007-07-21 15:40:36.250 202 12474.17 58.23 55362.18 88888.00 2007-07-21 15:40:36.375 202 12474.17 58.25 55362.18 88888.00 2007-07-21 15:40:36.500 202 12474.12 58.27 55362.20 88888.00 2007-07-21 15:40:36.625 202 12474.15 58.30 55362.18 88888.00 2007-07-21 15:40:36.750 202 12474.23 58.30 55362.18 88888.00 2007-07-21 15:40:36.875 202 12474.30 58.30 55362.20 88888.00 2007-07-21 15:40:37.000 202 12474.25 58.25 55362.20 88888.00 2007-07-21 15:40:37.125 202 12474.20 58.23 55362.20 88888.00 2007-07-21 15:40:37.250 202 12474.25 58.25 55362.22 88888.00 2007-07-21 15:40:37.375 202 12474.30 58.30 55362.25 88888.00 2007-07-21 15:40:37.500 202 12474.33 58.27 55362.22 88888.00 2007-07-21 15:40:37.625 202 12474.33 58.20 55362.18 88888.00 2007-07-21 15:40:37.750 202 12474.30 58.20 55362.20 88888.00 2007-07-21 15:40:37.875 202 12474.33 58.20 55362.25 88888.00 2007-07-21 15:40:38.000 202 12474.33 58.23 55362.22 88888.00 2007-07-21 15:40:38.125 202 12474.30 58.23 55362.25 88888.00 2007-07-21 15:40:38.250 202 12474.23 58.15 55362.22 88888.00 2007-07-21 15:40:38.375 202 12474.23 58.12 55362.22 88888.00 2007-07-21 15:40:38.500 202 12474.35 58.25 55362.22 88888.00 2007-07-21 15:40:38.625 202 12474.30 58.25 55362.22 88888.00 2007-07-21 15:40:38.750 202 12474.20 58.23 55362.22 88888.00 2007-07-21 15:40:38.875 202 12474.15 58.17 55362.20 88888.00 2007-07-21 15:40:39.000 202 12474.17 58.12 55362.18 88888.00 2007-07-21 15:40:39.125 202 12474.27 58.10 55362.22 88888.00 2007-07-21 15:40:39.250 202 12474.25 58.08 55362.22 88888.00 2007-07-21 15:40:39.375 202 12474.25 58.10 55362.20 88888.00 2007-07-21 15:40:39.500 202 12474.20 58.05 55362.20 88888.00 2007-07-21 15:40:39.625 202 12474.23 58.10 55362.20 88888.00 2007-07-21 15:40:39.750 202 12474.33 58.15 55362.22 88888.00 2007-07-21 15:40:39.875 202 12474.27 58.12 55362.25 88888.00 2007-07-21 15:40:40.000 202 12474.23 58.08 55362.22 88888.00 2007-07-21 15:40:40.125 202 12474.20 58.08 55362.25 88888.00 2007-07-21 15:40:40.250 202 12474.15 58.08 55362.25 88888.00 2007-07-21 15:40:40.375 202 12474.20 58.08 55362.22 88888.00 2007-07-21 15:40:40.500 202 12474.23 58.12 55362.28 88888.00 2007-07-21 15:40:40.625 202 12474.23 58.10 55362.25 88888.00 2007-07-21 15:40:40.750 202 12474.20 58.10 55362.28 88888.00 2007-07-21 15:40:40.875 202 12474.20 58.02 55362.28 88888.00 2007-07-21 15:40:41.000 202 12474.17 58.00 55362.22 88888.00 2007-07-21 15:40:41.125 202 12474.17 58.02 55362.25 88888.00 2007-07-21 15:40:41.250 202 12474.15 57.98 55362.22 88888.00 2007-07-21 15:40:41.375 202 12474.20 57.98 55362.25 88888.00 2007-07-21 15:40:41.500 202 12474.20 57.95 55362.22 88888.00 2007-07-21 15:40:41.625 202 12474.23 58.00 55362.25 88888.00 2007-07-21 15:40:41.750 202 12474.15 58.02 55362.28 88888.00 2007-07-21 15:40:41.875 202 12474.15 58.05 55362.30 88888.00 2007-07-21 15:40:42.000 202 12474.10 58.02 55362.28 88888.00 2007-07-21 15:40:42.125 202 12474.10 57.98 55362.28 88888.00 2007-07-21 15:40:42.250 202 12474.15 57.95 55362.30 88888.00 2007-07-21 15:40:42.375 202 12474.23 58.02 55362.30 88888.00 2007-07-21 15:40:42.500 202 12474.15 58.00 55362.30 88888.00 2007-07-21 15:40:42.625 202 12474.12 58.00 55362.32 88888.00 2007-07-21 15:40:42.750 202 12474.12 57.98 55362.30 88888.00 2007-07-21 15:40:42.875 202 12474.10 58.00 55362.30 88888.00 2007-07-21 15:40:43.000 202 12474.12 57.92 55362.28 88888.00 2007-07-21 15:40:43.125 202 12474.10 57.90 55362.28 88888.00 2007-07-21 15:40:43.250 202 12474.02 57.92 55362.28 88888.00 2007-07-21 15:40:43.375 202 12474.00 57.98 55362.30 88888.00 2007-07-21 15:40:43.500 202 12474.02 57.95 55362.32 88888.00 2007-07-21 15:40:43.625 202 12474.05 57.95 55362.35 88888.00 2007-07-21 15:40:43.750 202 12474.02 57.92 55362.35 88888.00 2007-07-21 15:40:43.875 202 12474.05 57.92 55362.32 88888.00 2007-07-21 15:40:44.000 202 12474.00 57.90 55362.30 88888.00 2007-07-21 15:40:44.125 202 12474.05 57.92 55362.32 88888.00 2007-07-21 15:40:44.250 202 12474.02 57.88 55362.32 88888.00 2007-07-21 15:40:44.375 202 12473.98 57.88 55362.32 88888.00 2007-07-21 15:40:44.500 202 12473.92 57.85 55362.35 88888.00 2007-07-21 15:40:44.625 202 12474.00 57.88 55362.35 88888.00 2007-07-21 15:40:44.750 202 12474.02 57.90 55362.38 88888.00 2007-07-21 15:40:44.875 202 12474.02 57.88 55362.35 88888.00 2007-07-21 15:40:45.000 202 12473.95 57.85 55362.35 88888.00 2007-07-21 15:40:45.125 202 12473.90 57.85 55362.35 88888.00 2007-07-21 15:40:45.250 202 12473.90 57.80 55362.35 88888.00 2007-07-21 15:40:45.375 202 12473.90 57.80 55362.35 88888.00 2007-07-21 15:40:45.500 202 12473.90 57.83 55362.35 88888.00 2007-07-21 15:40:45.625 202 12473.95 57.83 55362.35 88888.00 2007-07-21 15:40:45.750 202 12473.92 57.77 55362.35 88888.00 2007-07-21 15:40:45.875 202 12473.98 57.80 55362.38 88888.00 2007-07-21 15:40:46.000 202 12473.95 57.83 55362.35 88888.00 2007-07-21 15:40:46.125 202 12473.98 57.77 55362.32 88888.00 2007-07-21 15:40:46.250 202 12473.95 57.75 55362.38 88888.00 2007-07-21 15:40:46.375 202 12473.95 57.75 55362.35 88888.00 2007-07-21 15:40:46.500 202 12473.95 57.77 55362.38 88888.00 2007-07-21 15:40:46.625 202 12474.02 57.90 55362.43 88888.00 2007-07-21 15:40:46.750 202 12473.95 57.88 55362.40 88888.00 2007-07-21 15:40:46.875 202 12473.95 57.88 55362.40 88888.00 2007-07-21 15:40:47.000 202 12473.92 57.80 55362.38 88888.00 2007-07-21 15:40:47.125 202 12473.90 57.83 55362.40 88888.00 2007-07-21 15:40:47.250 202 12473.85 57.83 55362.38 88888.00 2007-07-21 15:40:47.375 202 12473.80 57.80 55362.38 88888.00 2007-07-21 15:40:47.500 202 12473.80 57.80 55362.40 88888.00 2007-07-21 15:40:47.625 202 12473.83 57.75 55362.43 88888.00 2007-07-21 15:40:47.750 202 12473.80 57.77 55362.40 88888.00 2007-07-21 15:40:47.875 202 12473.83 57.75 55362.43 88888.00 2007-07-21 15:40:48.000 202 12473.85 57.77 55362.40 88888.00 2007-07-21 15:40:48.125 202 12473.88 57.83 55362.40 88888.00 2007-07-21 15:40:48.250 202 12473.80 57.77 55362.43 88888.00 2007-07-21 15:40:48.375 202 12473.83 57.77 55362.43 88888.00 2007-07-21 15:40:48.500 202 12473.77 57.75 55362.43 88888.00 2007-07-21 15:40:48.625 202 12473.73 57.75 55362.40 88888.00 2007-07-21 15:40:48.750 202 12473.70 57.75 55362.40 88888.00 2007-07-21 15:40:48.875 202 12473.75 57.77 55362.43 88888.00 2007-07-21 15:40:49.000 202 12473.80 57.77 55362.43 88888.00 2007-07-21 15:40:49.125 202 12473.83 57.77 55362.47 88888.00 2007-07-21 15:40:49.250 202 12473.80 57.80 55362.43 88888.00 2007-07-21 15:40:49.375 202 12473.75 57.80 55362.40 88888.00 2007-07-21 15:40:49.500 202 12473.67 57.80 55362.40 88888.00 2007-07-21 15:40:49.625 202 12473.65 57.77 55362.47 88888.00 2007-07-21 15:40:49.750 202 12473.67 57.73 55362.50 88888.00 2007-07-21 15:40:49.875 202 12473.65 57.73 55362.47 88888.00 2007-07-21 15:40:50.000 202 12473.67 57.75 55362.43 88888.00 2007-07-21 15:40:50.125 202 12473.77 57.77 55362.43 88888.00 2007-07-21 15:40:50.250 202 12473.77 57.80 55362.43 88888.00 2007-07-21 15:40:50.375 202 12473.67 57.80 55362.43 88888.00 2007-07-21 15:40:50.500 202 12473.60 57.77 55362.45 88888.00 2007-07-21 15:40:50.625 202 12473.65 57.77 55362.43 88888.00 2007-07-21 15:40:50.750 202 12473.67 57.77 55362.45 88888.00 2007-07-21 15:40:50.875 202 12473.70 57.77 55362.45 88888.00 2007-07-21 15:40:51.000 202 12473.65 57.75 55362.40 88888.00 2007-07-21 15:40:51.125 202 12473.67 57.75 55362.43 88888.00 2007-07-21 15:40:51.250 202 12473.73 57.80 55362.47 88888.00 2007-07-21 15:40:51.375 202 12473.70 57.83 55362.45 88888.00 2007-07-21 15:40:51.500 202 12473.67 57.83 55362.45 88888.00 2007-07-21 15:40:51.625 202 12473.60 57.77 55362.43 88888.00 2007-07-21 15:40:51.750 202 12473.62 57.77 55362.40 88888.00 2007-07-21 15:40:51.875 202 12473.67 57.80 55362.43 88888.00 2007-07-21 15:40:52.000 202 12473.70 57.85 55362.45 88888.00 2007-07-21 15:40:52.125 202 12473.75 57.88 55362.47 88888.00 2007-07-21 15:40:52.250 202 12473.67 57.77 55362.43 88888.00 2007-07-21 15:40:52.375 202 12473.62 57.80 55362.43 88888.00 2007-07-21 15:40:52.500 202 12473.65 57.83 55362.45 88888.00 2007-07-21 15:40:52.625 202 12473.65 57.90 55362.45 88888.00 2007-07-21 15:40:52.750 202 12473.62 57.85 55362.43 88888.00 2007-07-21 15:40:52.875 202 12473.62 57.88 55362.45 88888.00 2007-07-21 15:40:53.000 202 12473.60 57.85 55362.43 88888.00 2007-07-21 15:40:53.125 202 12473.58 57.85 55362.45 88888.00 2007-07-21 15:40:53.250 202 12473.62 57.85 55362.45 88888.00 2007-07-21 15:40:53.375 202 12473.67 57.88 55362.45 88888.00 2007-07-21 15:40:53.500 202 12473.73 57.88 55362.45 88888.00 2007-07-21 15:40:53.625 202 12473.73 57.85 55362.47 88888.00 2007-07-21 15:40:53.750 202 12473.65 57.80 55362.45 88888.00 2007-07-21 15:40:53.875 202 12473.58 57.83 55362.43 88888.00 2007-07-21 15:40:54.000 202 12473.58 57.85 55362.43 88888.00 2007-07-21 15:40:54.125 202 12473.60 57.83 55362.43 88888.00 2007-07-21 15:40:54.250 202 12473.62 57.80 55362.43 88888.00 2007-07-21 15:40:54.375 202 12473.67 57.85 55362.45 88888.00 2007-07-21 15:40:54.500 202 12473.70 57.85 55362.43 88888.00 2007-07-21 15:40:54.625 202 12473.67 57.83 55362.40 88888.00 2007-07-21 15:40:54.750 202 12473.62 57.88 55362.43 88888.00 2007-07-21 15:40:54.875 202 12473.60 57.88 55362.47 88888.00 2007-07-21 15:40:55.000 202 12473.60 57.85 55362.45 88888.00 2007-07-21 15:40:55.125 202 12473.65 57.83 55362.45 88888.00 2007-07-21 15:40:55.250 202 12473.65 57.92 55362.45 88888.00 2007-07-21 15:40:55.375 202 12473.67 57.90 55362.43 88888.00 2007-07-21 15:40:55.500 202 12473.67 57.92 55362.43 88888.00 2007-07-21 15:40:55.625 202 12473.67 57.92 55362.43 88888.00 2007-07-21 15:40:55.750 202 12473.67 57.92 55362.43 88888.00 2007-07-21 15:40:55.875 202 12473.67 57.92 55362.45 88888.00 2007-07-21 15:40:56.000 202 12473.60 57.95 55362.40 88888.00 2007-07-21 15:40:56.125 202 12473.62 57.95 55362.43 88888.00 2007-07-21 15:40:56.250 202 12473.67 57.92 55362.45 88888.00 2007-07-21 15:40:56.375 202 12473.75 57.92 55362.43 88888.00 2007-07-21 15:40:56.500 202 12473.77 57.92 55362.43 88888.00 2007-07-21 15:40:56.625 202 12473.83 57.98 55362.40 88888.00 2007-07-21 15:40:56.750 202 12473.73 58.02 55362.45 88888.00 2007-07-21 15:40:56.875 202 12473.67 57.98 55362.45 88888.00 2007-07-21 15:40:57.000 202 12473.83 57.95 55362.45 88888.00 2007-07-21 15:40:57.125 202 12473.90 57.98 55362.45 88888.00 2007-07-21 15:40:57.250 202 12473.90 58.02 55362.47 88888.00 2007-07-21 15:40:57.375 202 12473.90 58.05 55362.45 88888.00 2007-07-21 15:40:57.500 202 12473.88 58.05 55362.47 88888.00 2007-07-21 15:40:57.625 202 12473.90 58.00 55362.45 88888.00 2007-07-21 15:40:57.750 202 12473.88 57.95 55362.40 88888.00 2007-07-21 15:40:57.875 202 12473.83 58.00 55362.40 88888.00 2007-07-21 15:40:58.000 202 12473.88 58.02 55362.38 88888.00 2007-07-21 15:40:58.125 202 12473.90 58.05 55362.40 88888.00 2007-07-21 15:40:58.250 202 12473.90 58.00 55362.40 88888.00 2007-07-21 15:40:58.375 202 12473.98 57.98 55362.43 88888.00 2007-07-21 15:40:58.500 202 12473.95 58.00 55362.40 88888.00 2007-07-21 15:40:58.625 202 12473.88 58.05 55362.40 88888.00 2007-07-21 15:40:58.750 202 12473.85 58.08 55362.38 88888.00 2007-07-21 15:40:58.875 202 12473.88 58.05 55362.35 88888.00 2007-07-21 15:40:59.000 202 12473.92 58.12 55362.38 88888.00 2007-07-21 15:40:59.125 202 12473.92 58.10 55362.40 88888.00 2007-07-21 15:40:59.250 202 12473.88 58.08 55362.35 88888.00 2007-07-21 15:40:59.375 202 12473.92 58.10 55362.38 88888.00 2007-07-21 15:40:59.500 202 12473.98 58.20 55362.40 88888.00 2007-07-21 15:40:59.625 202 12473.98 58.23 55362.43 88888.00 2007-07-21 15:40:59.750 202 12473.98 58.15 55362.40 88888.00 2007-07-21 15:40:59.875 202 12473.92 58.15 55362.40 88888.00 2007-07-21 15:41:00.000 202 12473.92 58.10 55362.35 88888.00 2007-07-21 15:41:00.125 202 12473.90 58.10 55362.35 88888.00 2007-07-21 15:41:00.250 202 12473.92 58.12 55362.35 88888.00 2007-07-21 15:41:00.375 202 12473.98 58.12 55362.35 88888.00 2007-07-21 15:41:00.500 202 12474.05 58.12 55362.35 88888.00 2007-07-21 15:41:00.625 202 12474.05 58.12 55362.35 88888.00 2007-07-21 15:41:00.750 202 12474.00 58.15 55362.35 88888.00 2007-07-21 15:41:00.875 202 12473.90 58.10 55362.35 88888.00 2007-07-21 15:41:01.000 202 12473.88 58.08 55362.32 88888.00 2007-07-21 15:41:01.125 202 12473.90 58.10 55362.35 88888.00 2007-07-21 15:41:01.250 202 12474.00 58.20 55362.38 88888.00 2007-07-21 15:41:01.375 202 12474.05 58.23 55362.38 88888.00 2007-07-21 15:41:01.500 202 12474.02 58.20 55362.38 88888.00 2007-07-21 15:41:01.625 202 12474.02 58.20 55362.38 88888.00 2007-07-21 15:41:01.750 202 12474.02 58.20 55362.38 88888.00 2007-07-21 15:41:01.875 202 12474.00 58.25 55362.40 88888.00 2007-07-21 15:41:02.000 202 12473.98 58.17 55362.35 88888.00 2007-07-21 15:41:02.125 202 12474.00 58.15 55362.38 88888.00 2007-07-21 15:41:02.250 202 12474.05 58.17 55362.40 88888.00 2007-07-21 15:41:02.375 202 12474.05 58.17 55362.38 88888.00 2007-07-21 15:41:02.500 202 12474.05 58.20 55362.35 88888.00 2007-07-21 15:41:02.625 202 12474.05 58.17 55362.35 88888.00 2007-07-21 15:41:02.750 202 12474.00 58.12 55362.35 88888.00 2007-07-21 15:41:02.875 202 12474.05 58.12 55362.35 88888.00 2007-07-21 15:41:03.000 202 12474.12 58.17 55362.35 88888.00 2007-07-21 15:41:03.125 202 12474.15 58.15 55362.38 88888.00 2007-07-21 15:41:03.250 202 12474.15 58.12 55362.35 88888.00 2007-07-21 15:41:03.375 202 12474.15 58.15 55362.35 88888.00 2007-07-21 15:41:03.500 202 12474.15 58.12 55362.35 88888.00 2007-07-21 15:41:03.625 202 12474.15 58.10 55362.35 88888.00 2007-07-21 15:41:03.750 202 12474.15 58.12 55362.35 88888.00 2007-07-21 15:41:03.875 202 12474.15 58.12 55362.35 88888.00 2007-07-21 15:41:04.000 202 12474.15 58.12 55362.35 88888.00 2007-07-21 15:41:04.125 202 12474.12 58.10 55362.35 88888.00 2007-07-21 15:41:04.250 202 12474.15 58.08 55362.35 88888.00 2007-07-21 15:41:04.375 202 12474.27 58.15 55362.35 88888.00 2007-07-21 15:41:04.500 202 12474.23 58.20 55362.32 88888.00 2007-07-21 15:41:04.625 202 12474.15 58.20 55362.32 88888.00 2007-07-21 15:41:04.750 202 12474.15 58.15 55362.32 88888.00 2007-07-21 15:41:04.875 202 12474.12 58.10 55362.30 88888.00 2007-07-21 15:41:05.000 202 12474.15 58.15 55362.30 88888.00 2007-07-21 15:41:05.125 202 12474.17 58.25 55362.32 88888.00 2007-07-21 15:41:05.250 202 12474.10 58.15 55362.30 88888.00 2007-07-21 15:41:05.375 202 12474.10 58.12 55362.30 88888.00 2007-07-21 15:41:05.500 202 12474.12 58.15 55362.28 88888.00 2007-07-21 15:41:05.625 202 12474.08 58.12 55362.28 88888.00 2007-07-21 15:41:05.750 202 12474.08 58.17 55362.32 88888.00 2007-07-21 15:41:05.875 202 12474.10 58.17 55362.35 88888.00 2007-07-21 15:41:06.000 202 12474.08 58.12 55362.32 88888.00 2007-07-21 15:41:06.125 202 12474.08 58.17 55362.32 88888.00 2007-07-21 15:41:06.250 202 12474.08 58.15 55362.30 88888.00 2007-07-21 15:41:06.375 202 12474.05 58.12 55362.28 88888.00 2007-07-21 15:41:06.500 202 12474.00 58.12 55362.28 88888.00 2007-07-21 15:41:06.625 202 12474.05 58.12 55362.28 88888.00 2007-07-21 15:41:06.750 202 12474.08 58.12 55362.28 88888.00 2007-07-21 15:41:06.875 202 12474.17 58.20 55362.28 88888.00 2007-07-21 15:41:07.000 202 12474.23 58.23 55362.28 88888.00 2007-07-21 15:41:07.125 202 12474.20 58.20 55362.28 88888.00 2007-07-21 15:41:07.250 202 12474.15 58.15 55362.28 88888.00 2007-07-21 15:41:07.375 202 12474.20 58.15 55362.28 88888.00 2007-07-21 15:41:07.500 202 12474.30 58.15 55362.28 88888.00 2007-07-21 15:41:07.625 202 12474.33 58.10 55362.25 88888.00 2007-07-21 15:41:07.750 202 12474.27 58.10 55362.22 88888.00 2007-07-21 15:41:07.875 202 12474.23 58.15 55362.25 88888.00 2007-07-21 15:41:08.000 202 12474.23 58.15 55362.25 88888.00 2007-07-21 15:41:08.125 202 12474.25 58.10 55362.25 88888.00 2007-07-21 15:41:08.250 202 12474.15 58.05 55362.22 88888.00 2007-07-21 15:41:08.375 202 12474.15 58.02 55362.22 88888.00 2007-07-21 15:41:08.500 202 12474.12 58.02 55362.22 88888.00 2007-07-21 15:41:08.625 202 12474.12 58.08 55362.25 88888.00 2007-07-21 15:41:08.750 202 12474.12 58.05 55362.22 88888.00 2007-07-21 15:41:08.875 202 12474.12 58.00 55362.25 88888.00 2007-07-21 15:41:09.000 202 12474.10 57.98 55362.25 88888.00 2007-07-21 15:41:09.125 202 12474.15 58.05 55362.22 88888.00 2007-07-21 15:41:09.250 202 12474.10 58.05 55362.25 88888.00 2007-07-21 15:41:09.375 202 12474.17 58.10 55362.25 88888.00 2007-07-21 15:41:09.500 202 12474.20 58.02 55362.22 88888.00 2007-07-21 15:41:09.625 202 12474.20 57.95 55362.20 88888.00 2007-07-21 15:41:09.750 202 12474.17 57.98 55362.22 88888.00 2007-07-21 15:41:09.875 202 12474.20 58.00 55362.25 88888.00 2007-07-21 15:41:10.000 202 12474.17 58.00 55362.20 88888.00 2007-07-21 15:41:10.125 202 12474.25 57.98 55362.22 88888.00 2007-07-21 15:41:10.250 202 12474.25 57.98 55362.22 88888.00 2007-07-21 15:41:10.375 202 12474.25 57.98 55362.22 88888.00 2007-07-21 15:41:10.500 202 12474.20 57.92 55362.25 88888.00 2007-07-21 15:41:10.625 202 12474.27 57.92 55362.28 88888.00 2007-07-21 15:41:10.750 202 12474.30 57.98 55362.28 88888.00 2007-07-21 15:41:10.875 202 12474.25 57.95 55362.22 88888.00 2007-07-21 15:41:11.000 202 12474.23 57.92 55362.20 88888.00 2007-07-21 15:41:11.125 202 12474.27 57.92 55362.25 88888.00 2007-07-21 15:41:11.250 202 12474.25 57.88 55362.22 88888.00 2007-07-21 15:41:11.375 202 12474.25 57.88 55362.22 88888.00 2007-07-21 15:41:11.500 202 12474.25 57.83 55362.22 88888.00 2007-07-21 15:41:11.625 202 12474.30 57.90 55362.25 88888.00 2007-07-21 15:41:11.750 202 12474.30 57.90 55362.30 88888.00 2007-07-21 15:41:11.875 202 12474.25 57.90 55362.28 88888.00 2007-07-21 15:41:12.000 202 12474.25 57.88 55362.30 88888.00 2007-07-21 15:41:12.125 202 12474.30 57.83 55362.28 88888.00 2007-07-21 15:41:12.250 202 12474.30 57.83 55362.28 88888.00 2007-07-21 15:41:12.375 202 12474.27 57.83 55362.25 88888.00 2007-07-21 15:41:12.500 202 12474.33 57.80 55362.28 88888.00 2007-07-21 15:41:12.625 202 12474.35 57.83 55362.25 88888.00 2007-07-21 15:41:12.750 202 12474.25 57.83 55362.22 88888.00 2007-07-21 15:41:12.875 202 12474.23 57.80 55362.25 88888.00 2007-07-21 15:41:13.000 202 12474.20 57.77 55362.22 88888.00 2007-07-21 15:41:13.125 202 12474.23 57.75 55362.25 88888.00 2007-07-21 15:41:13.250 202 12474.25 57.77 55362.30 88888.00 2007-07-21 15:41:13.375 202 12474.27 57.73 55362.25 88888.00 2007-07-21 15:41:13.500 202 12474.27 57.70 55362.25 88888.00 2007-07-21 15:41:13.625 202 12474.25 57.65 55362.25 88888.00 2007-07-21 15:41:13.750 202 12474.20 57.65 55362.25 88888.00 2007-07-21 15:41:13.875 202 12474.15 57.65 55362.25 88888.00 2007-07-21 15:41:14.000 202 12474.15 57.67 55362.28 88888.00 2007-07-21 15:41:14.125 202 12474.20 57.67 55362.32 88888.00 2007-07-21 15:41:14.250 202 12474.12 57.58 55362.25 88888.00 2007-07-21 15:41:14.375 202 12474.12 57.55 55362.25 88888.00 2007-07-21 15:41:14.500 202 12474.20 57.65 55362.22 88888.00 2007-07-21 15:41:14.625 202 12474.15 57.67 55362.28 88888.00 2007-07-21 15:41:14.750 202 12474.12 57.67 55362.28 88888.00 2007-07-21 15:41:14.875 202 12474.00 57.62 55362.28 88888.00 2007-07-21 15:41:15.000 202 12474.00 57.60 55362.22 88888.00 2007-07-21 15:41:15.125 202 12474.08 57.62 55362.28 88888.00 2007-07-21 15:41:15.250 202 12474.08 57.58 55362.28 88888.00 2007-07-21 15:41:15.375 202 12474.08 57.58 55362.22 88888.00 2007-07-21 15:41:15.500 202 12474.12 57.58 55362.22 88888.00 2007-07-21 15:41:15.625 202 12474.17 57.60 55362.25 88888.00 2007-07-21 15:41:15.750 202 12474.17 57.60 55362.30 88888.00 2007-07-21 15:41:15.875 202 12474.10 57.60 55362.28 88888.00 2007-07-21 15:41:16.000 202 12474.17 57.58 55362.28 88888.00 2007-07-21 15:41:16.125 202 12474.17 57.58 55362.28 88888.00 2007-07-21 15:41:16.250 202 12474.08 57.58 55362.30 88888.00 2007-07-21 15:41:16.375 202 12474.12 57.58 55362.30 88888.00 2007-07-21 15:41:16.500 202 12474.12 57.58 55362.32 88888.00 2007-07-21 15:41:16.625 202 12474.20 57.58 55362.30 88888.00 2007-07-21 15:41:16.750 202 12474.23 57.52 55362.32 88888.00 2007-07-21 15:41:16.875 202 12474.15 57.50 55362.28 88888.00 2007-07-21 15:41:17.000 202 12474.12 57.55 55362.28 88888.00 2007-07-21 15:41:17.125 202 12474.12 57.55 55362.30 88888.00 2007-07-21 15:41:17.250 202 12474.12 57.50 55362.30 88888.00 2007-07-21 15:41:17.375 202 12474.10 57.45 55362.30 88888.00 2007-07-21 15:41:17.500 202 12474.10 57.52 55362.30 88888.00 2007-07-21 15:41:17.625 202 12474.08 57.55 55362.32 88888.00 2007-07-21 15:41:17.750 202 12474.00 57.55 55362.32 88888.00 2007-07-21 15:41:17.875 202 12473.95 57.52 55362.30 88888.00 2007-07-21 15:41:18.000 202 12474.00 57.52 55362.32 88888.00 2007-07-21 15:41:18.125 202 12473.98 57.55 55362.35 88888.00 2007-07-21 15:41:18.250 202 12473.95 57.55 55362.38 88888.00 2007-07-21 15:41:18.375 202 12474.00 57.55 55362.38 88888.00 2007-07-21 15:41:18.500 202 12474.02 57.52 55362.35 88888.00 2007-07-21 15:41:18.625 202 12473.98 57.55 55362.35 88888.00 2007-07-21 15:41:18.750 202 12474.00 57.55 55362.32 88888.00 2007-07-21 15:41:18.875 202 12474.05 57.55 55362.32 88888.00 2007-07-21 15:41:19.000 202 12474.10 57.52 55362.35 88888.00 2007-07-21 15:41:19.125 202 12474.12 57.52 55362.38 88888.00 2007-07-21 15:41:19.250 202 12474.05 57.52 55362.38 88888.00 2007-07-21 15:41:19.375 202 12474.00 57.50 55362.35 88888.00 2007-07-21 15:41:19.500 202 12473.95 57.45 55362.38 88888.00 2007-07-21 15:41:19.625 202 12474.00 57.45 55362.35 88888.00 2007-07-21 15:41:19.750 202 12474.00 57.50 55362.35 88888.00 2007-07-21 15:41:19.875 202 12474.00 57.48 55362.35 88888.00 2007-07-21 15:41:20.000 202 12474.00 57.42 55362.32 88888.00 2007-07-21 15:41:20.125 202 12473.95 57.42 55362.32 88888.00 2007-07-21 15:41:20.250 202 12473.92 57.48 55362.32 88888.00 2007-07-21 15:41:20.375 202 12473.95 57.50 55362.32 88888.00 2007-07-21 15:41:20.500 202 12473.90 57.42 55362.35 88888.00 2007-07-21 15:41:20.625 202 12473.92 57.40 55362.35 88888.00 2007-07-21 15:41:20.750 202 12473.98 57.45 55362.35 88888.00 2007-07-21 15:41:20.875 202 12473.98 57.50 55362.35 88888.00 2007-07-21 15:41:21.000 202 12473.90 57.45 55362.35 88888.00 2007-07-21 15:41:21.125 202 12473.85 57.45 55362.35 88888.00 2007-07-21 15:41:21.250 202 12473.85 57.45 55362.38 88888.00 2007-07-21 15:41:21.375 202 12473.90 57.50 55362.38 88888.00 2007-07-21 15:41:21.500 202 12473.95 57.52 55362.40 88888.00 2007-07-21 15:41:21.625 202 12473.95 57.52 55362.38 88888.00 2007-07-21 15:41:21.750 202 12473.88 57.50 55362.38 88888.00 2007-07-21 15:41:21.875 202 12473.88 57.52 55362.43 88888.00 2007-07-21 15:41:22.000 202 12473.90 57.48 55362.43 88888.00 2007-07-21 15:41:22.125 202 12473.95 57.48 55362.40 88888.00 2007-07-21 15:41:22.250 202 12473.98 57.45 55362.38 88888.00 2007-07-21 15:41:22.375 202 12473.98 57.50 55362.35 88888.00 2007-07-21 15:41:22.500 202 12473.90 57.50 55362.38 88888.00 2007-07-21 15:41:22.625 202 12473.75 57.45 55362.38 88888.00 2007-07-21 15:41:22.750 202 12473.75 57.48 55362.38 88888.00 2007-07-21 15:41:22.875 202 12473.85 57.52 55362.43 88888.00 2007-07-21 15:41:23.000 202 12473.90 57.55 55362.40 88888.00 2007-07-21 15:41:23.125 202 12473.92 57.52 55362.40 88888.00 2007-07-21 15:41:23.250 202 12473.85 57.58 55362.43 88888.00 2007-07-21 15:41:23.375 202 12473.85 57.55 55362.43 88888.00 2007-07-21 15:41:23.500 202 12473.80 57.50 55362.38 88888.00 2007-07-21 15:41:23.625 202 12473.85 57.55 55362.38 88888.00 2007-07-21 15:41:23.750 202 12473.88 57.55 55362.40 88888.00 2007-07-21 15:41:23.875 202 12473.85 57.50 55362.38 88888.00 2007-07-21 15:41:24.000 202 12473.75 57.48 55362.35 88888.00 2007-07-21 15:41:24.125 202 12473.77 57.52 55362.38 88888.00 2007-07-21 15:41:24.250 202 12473.77 57.52 55362.40 88888.00 2007-07-21 15:41:24.375 202 12473.83 57.52 55362.43 88888.00 2007-07-21 15:41:24.500 202 12473.77 57.50 55362.43 88888.00 2007-07-21 15:41:24.625 202 12473.80 57.50 55362.43 88888.00 2007-07-21 15:41:24.750 202 12473.80 57.50 55362.40 88888.00 2007-07-21 15:41:24.875 202 12473.77 57.52 55362.40 88888.00 2007-07-21 15:41:25.000 202 12473.80 57.55 55362.43 88888.00 2007-07-21 15:41:25.125 202 12473.80 57.50 55362.38 88888.00 2007-07-21 15:41:25.250 202 12473.75 57.48 55362.38 88888.00 2007-07-21 15:41:25.375 202 12473.75 57.52 55362.40 88888.00 2007-07-21 15:41:25.500 202 12473.75 57.55 55362.43 88888.00 2007-07-21 15:41:25.625 202 12473.75 57.60 55362.43 88888.00 2007-07-21 15:41:25.750 202 12473.75 57.58 55362.40 88888.00 2007-07-21 15:41:25.875 202 12473.70 57.52 55362.38 88888.00 2007-07-21 15:41:26.000 202 12473.70 57.55 55362.38 88888.00 2007-07-21 15:41:26.125 202 12473.73 57.58 55362.40 88888.00 2007-07-21 15:41:26.250 202 12473.70 57.55 55362.40 88888.00 2007-07-21 15:41:26.375 202 12473.67 57.58 55362.40 88888.00 2007-07-21 15:41:26.500 202 12473.67 57.60 55362.40 88888.00 2007-07-21 15:41:26.625 202 12473.67 57.60 55362.40 88888.00 2007-07-21 15:41:26.750 202 12473.73 57.62 55362.43 88888.00 2007-07-21 15:41:26.875 202 12473.70 57.60 55362.40 88888.00 2007-07-21 15:41:27.000 202 12473.60 57.50 55362.38 88888.00 2007-07-21 15:41:27.125 202 12473.67 57.55 55362.40 88888.00 2007-07-21 15:41:27.250 202 12473.70 57.60 55362.40 88888.00 2007-07-21 15:41:27.375 202 12473.67 57.55 55362.40 88888.00 2007-07-21 15:41:27.500 202 12473.67 57.52 55362.40 88888.00 2007-07-21 15:41:27.625 202 12473.70 57.55 55362.43 88888.00 2007-07-21 15:41:27.750 202 12473.73 57.55 55362.43 88888.00 2007-07-21 15:41:27.875 202 12473.70 57.60 55362.43 88888.00 2007-07-21 15:41:28.000 202 12473.77 57.60 55362.43 88888.00 2007-07-21 15:41:28.125 202 12473.75 57.55 55362.43 88888.00 2007-07-21 15:41:28.250 202 12473.65 57.52 55362.40 88888.00 2007-07-21 15:41:28.375 202 12473.60 57.48 55362.40 88888.00 2007-07-21 15:41:28.500 202 12473.62 57.52 55362.40 88888.00 2007-07-21 15:41:28.625 202 12473.70 57.55 55362.43 88888.00 2007-07-21 15:41:28.750 202 12473.70 57.58 55362.40 88888.00 2007-07-21 15:41:28.875 202 12473.75 57.62 55362.40 88888.00 2007-07-21 15:41:29.000 202 12473.77 57.60 55362.40 88888.00 2007-07-21 15:41:29.125 202 12473.75 57.58 55362.43 88888.00 2007-07-21 15:41:29.250 202 12473.70 57.55 55362.40 88888.00 2007-07-21 15:41:29.375 202 12473.73 57.60 55362.40 88888.00 2007-07-21 15:41:29.500 202 12473.70 57.60 55362.40 88888.00 2007-07-21 15:41:29.625 202 12473.73 57.60 55362.40 88888.00 2007-07-21 15:41:29.750 202 12473.83 57.65 55362.43 88888.00 2007-07-21 15:41:29.875 202 12473.80 57.65 55362.43 88888.00 2007-07-21 15:41:30.000 202 12473.75 57.65 55362.40 88888.00 2007-07-21 15:41:30.125 202 12473.75 57.65 55362.40 88888.00 2007-07-21 15:41:30.250 202 12473.75 57.58 55362.38 88888.00 2007-07-21 15:41:30.375 202 12473.75 57.58 55362.38 88888.00 2007-07-21 15:41:30.500 202 12473.73 57.60 55362.35 88888.00 2007-07-21 15:41:30.625 202 12473.77 57.60 55362.38 88888.00 2007-07-21 15:41:30.750 202 12473.83 57.58 55362.40 88888.00 2007-07-21 15:41:30.875 202 12473.83 57.58 55362.40 88888.00 2007-07-21 15:41:31.000 202 12473.83 57.62 55362.40 88888.00 2007-07-21 15:41:31.125 202 12473.85 57.65 55362.43 88888.00 2007-07-21 15:41:31.250 202 12473.80 57.65 55362.45 88888.00 2007-07-21 15:41:31.375 202 12473.83 57.62 55362.45 88888.00 2007-07-21 15:41:31.500 202 12473.75 57.58 55362.43 88888.00 2007-07-21 15:41:31.625 202 12473.70 57.58 55362.43 88888.00 2007-07-21 15:41:31.750 202 12473.75 57.62 55362.43 88888.00 2007-07-21 15:41:31.875 202 12473.80 57.60 55362.40 88888.00 2007-07-21 15:41:32.000 202 12473.80 57.60 55362.40 88888.00 2007-07-21 15:41:32.125 202 12473.77 57.60 55362.43 88888.00 2007-07-21 15:41:32.250 202 12473.75 57.62 55362.45 88888.00 2007-07-21 15:41:32.375 202 12473.80 57.60 55362.40 88888.00 2007-07-21 15:41:32.500 202 12473.83 57.60 55362.40 88888.00 2007-07-21 15:41:32.625 202 12473.77 57.62 55362.43 88888.00 2007-07-21 15:41:32.750 202 12473.77 57.60 55362.40 88888.00 2007-07-21 15:41:32.875 202 12473.77 57.58 55362.43 88888.00 2007-07-21 15:41:33.000 202 12473.80 57.62 55362.45 88888.00 2007-07-21 15:41:33.125 202 12473.83 57.65 55362.47 88888.00 2007-07-21 15:41:33.250 202 12473.88 57.65 55362.45 88888.00 2007-07-21 15:41:33.375 202 12473.80 57.67 55362.45 88888.00 2007-07-21 15:41:33.500 202 12473.83 57.67 55362.45 88888.00 2007-07-21 15:41:33.625 202 12473.88 57.70 55362.47 88888.00 2007-07-21 15:41:33.750 202 12473.88 57.70 55362.47 88888.00 2007-07-21 15:41:33.875 202 12473.77 57.67 55362.43 88888.00 2007-07-21 15:41:34.000 202 12473.77 57.62 55362.45 88888.00 2007-07-21 15:41:34.125 202 12473.77 57.60 55362.43 88888.00 2007-07-21 15:41:34.250 202 12473.88 57.62 55362.43 88888.00 2007-07-21 15:41:34.375 202 12473.90 57.62 55362.43 88888.00 2007-07-21 15:41:34.500 202 12473.85 57.67 55362.43 88888.00 2007-07-21 15:41:34.625 202 12473.83 57.70 55362.45 88888.00 2007-07-21 15:41:34.750 202 12473.88 57.67 55362.43 88888.00 2007-07-21 15:41:34.875 202 12473.85 57.62 55362.43 88888.00 2007-07-21 15:41:35.000 202 12473.85 57.60 55362.40 88888.00 2007-07-21 15:41:35.125 202 12473.85 57.62 55362.43 88888.00 2007-07-21 15:41:35.250 202 12473.85 57.62 55362.45 88888.00 2007-07-21 15:41:35.375 202 12473.77 57.62 55362.43 88888.00 2007-07-21 15:41:35.500 202 12473.77 57.67 55362.45 88888.00 2007-07-21 15:41:35.625 202 12473.83 57.67 55362.45 88888.00 2007-07-21 15:41:35.750 202 12473.83 57.65 55362.43 88888.00 2007-07-21 15:41:35.875 202 12473.85 57.67 55362.45 88888.00 2007-07-21 15:41:36.000 202 12473.85 57.67 55362.43 88888.00 2007-07-21 15:41:36.125 202 12473.77 57.67 55362.43 88888.00 2007-07-21 15:41:36.250 202 12473.77 57.67 55362.45 88888.00 2007-07-21 15:41:36.375 202 12473.88 57.70 55362.45 88888.00 2007-07-21 15:41:36.500 202 12473.88 57.75 55362.45 88888.00 2007-07-21 15:41:36.625 202 12473.83 57.73 55362.43 88888.00 2007-07-21 15:41:36.750 202 12473.75 57.73 55362.43 88888.00 2007-07-21 15:41:36.875 202 12473.73 57.70 55362.43 88888.00 2007-07-21 15:41:37.000 202 12473.83 57.70 55362.40 88888.00 2007-07-21 15:41:37.125 202 12473.77 57.73 55362.43 88888.00 2007-07-21 15:41:37.250 202 12473.75 57.67 55362.43 88888.00 2007-07-21 15:41:37.375 202 12473.83 57.70 55362.38 88888.00 2007-07-21 15:41:37.500 202 12473.88 57.67 55362.38 88888.00 2007-07-21 15:41:37.625 202 12473.85 57.73 55362.40 88888.00 2007-07-21 15:41:37.750 202 12473.90 57.80 55362.43 88888.00 2007-07-21 15:41:37.875 202 12473.88 57.75 55362.43 88888.00 2007-07-21 15:41:38.000 202 12473.85 57.77 55362.45 88888.00 2007-07-21 15:41:38.125 202 12473.83 57.75 55362.43 88888.00 2007-07-21 15:41:38.250 202 12473.77 57.67 55362.43 88888.00 2007-07-21 15:41:38.375 202 12473.83 57.67 55362.43 88888.00 2007-07-21 15:41:38.500 202 12473.83 57.70 55362.40 88888.00 2007-07-21 15:41:38.625 202 12473.85 57.73 55362.40 88888.00 2007-07-21 15:41:38.750 202 12473.90 57.75 55362.43 88888.00 2007-07-21 15:41:38.875 202 12473.88 57.70 55362.43 88888.00 2007-07-21 15:41:39.000 202 12473.80 57.73 55362.43 88888.00 2007-07-21 15:41:39.125 202 12473.83 57.70 55362.43 88888.00 2007-07-21 15:41:39.250 202 12473.85 57.67 55362.45 88888.00 2007-07-21 15:41:39.375 202 12473.95 57.75 55362.50 88888.00 2007-07-21 15:41:39.500 202 12473.98 57.75 55362.47 88888.00 2007-07-21 15:41:39.625 202 12473.92 57.70 55362.45 88888.00 2007-07-21 15:41:39.750 202 12473.83 57.70 55362.43 88888.00 2007-07-21 15:41:39.875 202 12473.83 57.75 55362.43 88888.00 2007-07-21 15:41:40.000 202 12473.92 57.83 55362.45 88888.00 2007-07-21 15:41:40.125 202 12473.88 57.83 55362.45 88888.00 2007-07-21 15:41:40.250 202 12473.83 57.70 55362.40 88888.00 2007-07-21 15:41:40.375 202 12473.85 57.70 55362.43 88888.00 2007-07-21 15:41:40.500 202 12473.88 57.75 55362.43 88888.00 2007-07-21 15:41:40.625 202 12473.85 57.77 55362.45 88888.00 2007-07-21 15:41:40.750 202 12473.90 57.73 55362.43 88888.00 2007-07-21 15:41:40.875 202 12473.92 57.80 55362.45 88888.00 2007-07-21 15:41:41.000 202 12473.92 57.83 55362.43 88888.00 2007-07-21 15:41:41.125 202 12473.88 57.77 55362.43 88888.00 2007-07-21 15:41:41.250 202 12473.88 57.77 55362.45 88888.00 2007-07-21 15:41:41.375 202 12473.88 57.75 55362.43 88888.00 2007-07-21 15:41:41.500 202 12473.85 57.80 55362.43 88888.00 2007-07-21 15:41:41.625 202 12473.88 57.83 55362.43 88888.00 2007-07-21 15:41:41.750 202 12473.83 57.80 55362.43 88888.00 2007-07-21 15:41:41.875 202 12473.85 57.80 55362.43 88888.00 2007-07-21 15:41:42.000 202 12473.85 57.77 55362.43 88888.00 2007-07-21 15:41:42.125 202 12473.80 57.77 55362.43 88888.00 2007-07-21 15:41:42.250 202 12473.80 57.75 55362.40 88888.00 2007-07-21 15:41:42.375 202 12473.88 57.77 55362.38 88888.00 2007-07-21 15:41:42.500 202 12473.92 57.80 55362.40 88888.00 2007-07-21 15:41:42.625 202 12473.95 57.83 55362.40 88888.00 2007-07-21 15:41:42.750 202 12473.90 57.83 55362.43 88888.00 2007-07-21 15:41:42.875 202 12473.88 57.80 55362.40 88888.00 2007-07-21 15:41:43.000 202 12473.80 57.75 55362.35 88888.00 2007-07-21 15:41:43.125 202 12473.80 57.77 55362.40 88888.00 2007-07-21 15:41:43.250 202 12473.85 57.77 55362.38 88888.00 2007-07-21 15:41:43.375 202 12473.95 57.83 55362.40 88888.00 2007-07-21 15:41:43.500 202 12473.90 57.85 55362.38 88888.00 2007-07-21 15:41:43.625 202 12473.83 57.83 55362.38 88888.00 2007-07-21 15:41:43.750 202 12473.83 57.77 55362.38 88888.00 2007-07-21 15:41:43.875 202 12473.75 57.83 55362.38 88888.00 2007-07-21 15:41:44.000 202 12473.77 57.83 55362.38 88888.00 2007-07-21 15:41:44.125 202 12473.77 57.85 55362.40 88888.00 2007-07-21 15:41:44.250 202 12473.73 57.77 55362.40 88888.00 2007-07-21 15:41:44.375 202 12473.80 57.77 55362.38 88888.00 2007-07-21 15:41:44.500 202 12473.85 57.75 55362.40 88888.00 2007-07-21 15:41:44.625 202 12473.75 57.73 55362.40 88888.00 2007-07-21 15:41:44.750 202 12473.73 57.73 55362.35 88888.00 2007-07-21 15:41:44.875 202 12473.77 57.75 55362.35 88888.00 2007-07-21 15:41:45.000 202 12473.85 57.75 55362.32 88888.00 2007-07-21 15:41:45.125 202 12473.88 57.75 55362.35 88888.00 2007-07-21 15:41:45.250 202 12473.85 57.73 55362.35 88888.00 2007-07-21 15:41:45.375 202 12473.90 57.77 55362.35 88888.00 2007-07-21 15:41:45.500 202 12473.95 57.77 55362.38 88888.00 2007-07-21 15:41:45.625 202 12473.95 57.77 55362.38 88888.00 2007-07-21 15:41:45.750 202 12473.92 57.75 55362.38 88888.00 2007-07-21 15:41:45.875 202 12473.85 57.77 55362.38 88888.00 2007-07-21 15:41:46.000 202 12473.88 57.75 55362.35 88888.00 2007-07-21 15:41:46.125 202 12473.95 57.75 55362.32 88888.00 2007-07-21 15:41:46.250 202 12473.88 57.75 55362.30 88888.00 2007-07-21 15:41:46.375 202 12473.92 57.75 55362.32 88888.00 2007-07-21 15:41:46.500 202 12473.88 57.75 55362.35 88888.00 2007-07-21 15:41:46.625 202 12473.85 57.80 55362.35 88888.00 2007-07-21 15:41:46.750 202 12473.83 57.80 55362.32 88888.00 2007-07-21 15:41:46.875 202 12473.77 57.73 55362.32 88888.00 2007-07-21 15:41:47.000 202 12473.80 57.70 55362.32 88888.00 2007-07-21 15:41:47.125 202 12473.80 57.70 55362.35 88888.00 2007-07-21 15:41:47.250 202 12473.77 57.73 55362.32 88888.00 2007-07-21 15:41:47.375 202 12473.77 57.75 55362.30 88888.00 2007-07-21 15:41:47.500 202 12473.75 57.67 55362.30 88888.00 2007-07-21 15:41:47.625 202 12473.73 57.62 55362.32 88888.00 2007-07-21 15:41:47.750 202 12473.80 57.67 55362.32 88888.00 2007-07-21 15:41:47.875 202 12473.85 57.70 55362.30 88888.00 2007-07-21 15:41:48.000 202 12473.80 57.70 55362.28 88888.00 2007-07-21 15:41:48.125 202 12473.77 57.75 55362.32 88888.00 2007-07-21 15:41:48.250 202 12473.80 57.75 55362.35 88888.00 2007-07-21 15:41:48.375 202 12473.80 57.67 55362.35 88888.00 2007-07-21 15:41:48.500 202 12473.73 57.65 55362.32 88888.00 2007-07-21 15:41:48.625 202 12473.70 57.65 55362.30 88888.00 2007-07-21 15:41:48.750 202 12473.67 57.67 55362.30 88888.00 2007-07-21 15:41:48.875 202 12473.73 57.73 55362.35 88888.00 2007-07-21 15:41:49.000 202 12473.75 57.70 55362.32 88888.00 2007-07-21 15:41:49.125 202 12473.75 57.70 55362.35 88888.00 2007-07-21 15:41:49.250 202 12473.80 57.70 55362.32 88888.00 2007-07-21 15:41:49.375 202 12473.77 57.65 55362.32 88888.00 2007-07-21 15:41:49.500 202 12473.75 57.65 55362.32 88888.00 2007-07-21 15:41:49.625 202 12473.70 57.67 55362.35 88888.00 2007-07-21 15:41:49.750 202 12473.67 57.67 55362.32 88888.00 2007-07-21 15:41:49.875 202 12473.67 57.62 55362.32 88888.00 2007-07-21 15:41:50.000 202 12473.70 57.60 55362.32 88888.00 2007-07-21 15:41:50.125 202 12473.70 57.60 55362.32 88888.00 2007-07-21 15:41:50.250 202 12473.65 57.62 55362.35 88888.00 2007-07-21 15:41:50.375 202 12473.70 57.62 55362.35 88888.00 2007-07-21 15:41:50.500 202 12473.73 57.67 55362.35 88888.00 2007-07-21 15:41:50.625 202 12473.70 57.62 55362.35 88888.00 2007-07-21 15:41:50.750 202 12473.65 57.58 55362.35 88888.00 2007-07-21 15:41:50.875 202 12473.62 57.55 55362.32 88888.00 2007-07-21 15:41:51.000 202 12473.70 57.60 55362.32 88888.00 2007-07-21 15:41:51.125 202 12473.70 57.58 55362.30 88888.00 2007-07-21 15:41:51.250 202 12473.62 57.55 55362.30 88888.00 2007-07-21 15:41:51.375 202 12473.62 57.52 55362.32 88888.00 2007-07-21 15:41:51.500 202 12473.65 57.55 55362.38 88888.00 2007-07-21 15:41:51.625 202 12473.67 57.60 55362.38 88888.00 2007-07-21 15:41:51.750 202 12473.60 57.58 55362.38 88888.00 2007-07-21 15:41:51.875 202 12473.67 57.52 55362.38 88888.00 2007-07-21 15:41:52.000 202 12473.67 57.52 55362.35 88888.00 2007-07-21 15:41:52.125 202 12473.65 57.55 55362.35 88888.00 2007-07-21 15:41:52.250 202 12473.60 57.52 55362.35 88888.00 2007-07-21 15:41:52.375 202 12473.62 57.50 55362.38 88888.00 2007-07-21 15:41:52.500 202 12473.60 57.50 55362.35 88888.00 2007-07-21 15:41:52.625 202 12473.55 57.48 55362.32 88888.00 2007-07-21 15:41:52.750 202 12473.58 57.48 55362.32 88888.00 2007-07-21 15:41:52.875 202 12473.60 57.50 55362.32 88888.00 2007-07-21 15:41:53.000 202 12473.58 57.48 55362.30 88888.00 2007-07-21 15:41:53.125 202 12473.45 57.42 55362.32 88888.00 2007-07-21 15:41:53.250 202 12473.40 57.40 55362.35 88888.00 2007-07-21 15:41:53.375 202 12473.42 57.40 55362.35 88888.00 2007-07-21 15:41:53.500 202 12473.52 57.40 55362.35 88888.00 2007-07-21 15:41:53.625 202 12473.58 57.42 55362.35 88888.00 2007-07-21 15:41:53.750 202 12473.50 57.42 55362.32 88888.00 2007-07-21 15:41:53.875 202 12473.50 57.42 55362.38 88888.00 2007-07-21 15:41:54.000 202 12473.55 57.40 55362.38 88888.00 2007-07-21 15:41:54.125 202 12473.60 57.40 55362.40 88888.00 2007-07-21 15:41:54.250 202 12473.58 57.42 55362.43 88888.00 2007-07-21 15:41:54.375 202 12473.55 57.42 55362.38 88888.00 2007-07-21 15:41:54.500 202 12473.50 57.40 55362.38 88888.00 2007-07-21 15:41:54.625 202 12473.52 57.42 55362.38 88888.00 2007-07-21 15:41:54.750 202 12473.58 57.35 55362.38 88888.00 2007-07-21 15:41:54.875 202 12473.48 57.38 55362.35 88888.00 2007-07-21 15:41:55.000 202 12473.50 57.35 55362.35 88888.00 2007-07-21 15:41:55.125 202 12473.52 57.27 55362.32 88888.00 2007-07-21 15:41:55.250 202 12473.48 57.27 55362.35 88888.00 2007-07-21 15:41:55.375 202 12473.52 57.33 55362.38 88888.00 2007-07-21 15:41:55.500 202 12473.58 57.40 55362.40 88888.00 2007-07-21 15:41:55.625 202 12473.60 57.40 55362.40 88888.00 2007-07-21 15:41:55.750 202 12473.52 57.30 55362.38 88888.00 2007-07-21 15:41:55.875 202 12473.55 57.30 55362.40 88888.00 2007-07-21 15:41:56.000 202 12473.58 57.30 55362.40 88888.00 2007-07-21 15:41:56.125 202 12473.58 57.35 55362.43 88888.00 2007-07-21 15:41:56.250 202 12473.52 57.38 55362.45 88888.00 2007-07-21 15:41:56.375 202 12473.55 57.33 55362.43 88888.00 2007-07-21 15:41:56.500 202 12473.55 57.27 55362.40 88888.00 2007-07-21 15:41:56.625 202 12473.50 57.33 55362.38 88888.00 2007-07-21 15:41:56.750 202 12473.48 57.35 55362.43 88888.00 2007-07-21 15:41:56.875 202 12473.45 57.33 55362.43 88888.00 2007-07-21 15:41:57.000 202 12473.33 57.27 55362.38 88888.00 2007-07-21 15:41:57.125 202 12473.38 57.33 55362.38 88888.00 2007-07-21 15:41:57.250 202 12473.42 57.33 55362.40 88888.00 2007-07-21 15:41:57.375 202 12473.52 57.33 55362.40 88888.00 2007-07-21 15:41:57.500 202 12473.50 57.35 55362.40 88888.00 2007-07-21 15:41:57.625 202 12473.40 57.35 55362.38 88888.00 2007-07-21 15:41:57.750 202 12473.33 57.35 55362.38 88888.00 2007-07-21 15:41:57.875 202 12473.35 57.35 55362.40 88888.00 2007-07-21 15:41:58.000 202 12473.33 57.33 55362.38 88888.00 2007-07-21 15:41:58.125 202 12473.35 57.33 55362.38 88888.00 2007-07-21 15:41:58.250 202 12473.27 57.27 55362.32 88888.00 2007-07-21 15:41:58.375 202 12473.27 57.30 55362.35 88888.00 2007-07-21 15:41:58.500 202 12473.35 57.33 55362.38 88888.00 2007-07-21 15:41:58.625 202 12473.42 57.27 55362.38 88888.00 2007-07-21 15:41:58.750 202 12473.40 57.27 55362.38 88888.00 2007-07-21 15:41:58.875 202 12473.30 57.30 55362.38 88888.00 2007-07-21 15:41:59.000 202 12473.35 57.35 55362.40 88888.00 2007-07-21 15:41:59.125 202 12473.33 57.35 55362.40 88888.00 2007-07-21 15:41:59.250 202 12473.27 57.30 55362.40 88888.00 2007-07-21 15:41:59.375 202 12473.27 57.27 55362.38 88888.00 2007-07-21 15:41:59.500 202 12473.23 57.30 55362.40 88888.00 2007-07-21 15:41:59.625 202 12473.25 57.42 55362.45 88888.00 2007-07-21 15:41:59.750 202 12473.17 57.42 55362.43 88888.00 2007-07-21 15:41:59.875 202 12473.15 57.38 55362.40 88888.00 2007-07-21 15:42:00.000 202 12473.25 57.35 55362.40 88888.00 2007-07-21 15:42:00.125 202 12473.33 57.38 55362.40 88888.00 2007-07-21 15:42:00.250 202 12473.27 57.35 55362.43 88888.00 2007-07-21 15:42:00.375 202 12473.30 57.38 55362.40 88888.00 2007-07-21 15:42:00.500 202 12473.35 57.40 55362.40 88888.00 2007-07-21 15:42:00.625 202 12473.33 57.40 55362.40 88888.00 2007-07-21 15:42:00.750 202 12473.27 57.35 55362.40 88888.00 2007-07-21 15:42:00.875 202 12473.25 57.35 55362.43 88888.00 2007-07-21 15:42:01.000 202 12473.23 57.38 55362.40 88888.00 2007-07-21 15:42:01.125 202 12473.23 57.38 55362.38 88888.00 2007-07-21 15:42:01.250 202 12473.25 57.38 55362.38 88888.00 2007-07-21 15:42:01.375 202 12473.27 57.38 55362.35 88888.00 2007-07-21 15:42:01.500 202 12473.33 57.35 55362.40 88888.00 2007-07-21 15:42:01.625 202 12473.25 57.35 55362.43 88888.00 2007-07-21 15:42:01.750 202 12473.17 57.40 55362.45 88888.00 2007-07-21 15:42:01.875 202 12473.17 57.45 55362.43 88888.00 2007-07-21 15:42:02.000 202 12473.17 57.45 55362.43 88888.00 2007-07-21 15:42:02.125 202 12473.17 57.45 55362.43 88888.00 2007-07-21 15:42:02.250 202 12473.23 57.40 55362.43 88888.00 2007-07-21 15:42:02.375 202 12473.25 57.40 55362.40 88888.00 2007-07-21 15:42:02.500 202 12473.20 57.45 55362.40 88888.00 2007-07-21 15:42:02.625 202 12473.25 57.48 55362.43 88888.00 2007-07-21 15:42:02.750 202 12473.25 57.52 55362.43 88888.00 2007-07-21 15:42:02.875 202 12473.17 57.55 55362.45 88888.00 2007-07-21 15:42:03.000 202 12473.17 57.52 55362.43 88888.00 2007-07-21 15:42:03.125 202 12473.12 57.45 55362.40 88888.00 2007-07-21 15:42:03.250 202 12473.20 57.52 55362.45 88888.00 2007-07-21 15:42:03.375 202 12473.27 57.58 55362.43 88888.00 2007-07-21 15:42:03.500 202 12473.20 57.55 55362.45 88888.00 2007-07-21 15:42:03.625 202 12473.12 57.48 55362.40 88888.00 2007-07-21 15:42:03.750 202 12473.17 57.45 55362.40 88888.00 2007-07-21 15:42:03.875 202 12473.23 57.50 55362.40 88888.00 2007-07-21 15:42:04.000 202 12473.23 57.52 55362.40 88888.00 2007-07-21 15:42:04.125 202 12473.25 57.58 55362.43 88888.00 2007-07-21 15:42:04.250 202 12473.25 57.60 55362.43 88888.00 2007-07-21 15:42:04.375 202 12473.23 57.58 55362.43 88888.00 2007-07-21 15:42:04.500 202 12473.15 57.58 55362.43 88888.00 2007-07-21 15:42:04.625 202 12473.12 57.58 55362.43 88888.00 2007-07-21 15:42:04.750 202 12473.20 57.60 55362.40 88888.00 2007-07-21 15:42:04.875 202 12473.25 57.62 55362.40 88888.00 2007-07-21 15:42:05.000 202 12473.25 57.67 55362.43 88888.00 2007-07-21 15:42:05.125 202 12473.27 57.70 55362.43 88888.00 2007-07-21 15:42:05.250 202 12473.20 57.67 55362.43 88888.00 2007-07-21 15:42:05.375 202 12473.25 57.67 55362.43 88888.00 2007-07-21 15:42:05.500 202 12473.25 57.67 55362.43 88888.00 2007-07-21 15:42:05.625 202 12473.23 57.65 55362.43 88888.00 2007-07-21 15:42:05.750 202 12473.20 57.65 55362.43 88888.00 2007-07-21 15:42:05.875 202 12473.20 57.67 55362.43 88888.00 2007-07-21 15:42:06.000 202 12473.25 57.65 55362.43 88888.00 2007-07-21 15:42:06.125 202 12473.23 57.65 55362.43 88888.00 2007-07-21 15:42:06.250 202 12473.10 57.65 55362.43 88888.00 2007-07-21 15:42:06.375 202 12473.15 57.65 55362.45 88888.00 2007-07-21 15:42:06.500 202 12473.20 57.70 55362.45 88888.00 2007-07-21 15:42:06.625 202 12473.20 57.77 55362.43 88888.00 2007-07-21 15:42:06.750 202 12473.15 57.75 55362.43 88888.00 2007-07-21 15:42:06.875 202 12473.23 57.70 55362.45 88888.00 2007-07-21 15:42:07.000 202 12473.23 57.62 55362.40 88888.00 2007-07-21 15:42:07.125 202 12473.27 57.65 55362.43 88888.00 2007-07-21 15:42:07.250 202 12473.25 57.75 55362.45 88888.00 2007-07-21 15:42:07.375 202 12473.27 57.77 55362.40 88888.00 2007-07-21 15:42:07.500 202 12473.30 57.75 55362.40 88888.00 2007-07-21 15:42:07.625 202 12473.27 57.75 55362.40 88888.00 2007-07-21 15:42:07.750 202 12473.25 57.77 55362.40 88888.00 2007-07-21 15:42:07.875 202 12473.23 57.75 55362.38 88888.00 2007-07-21 15:42:08.000 202 12473.27 57.73 55362.40 88888.00 2007-07-21 15:42:08.125 202 12473.30 57.80 55362.40 88888.00 2007-07-21 15:42:08.250 202 12473.33 57.83 55362.43 88888.00 2007-07-21 15:42:08.375 202 12473.27 57.85 55362.43 88888.00 2007-07-21 15:42:08.500 202 12473.33 57.80 55362.40 88888.00 2007-07-21 15:42:08.625 202 12473.38 57.80 55362.40 88888.00 2007-07-21 15:42:08.750 202 12473.40 57.85 55362.38 88888.00 2007-07-21 15:42:08.875 202 12473.33 57.80 55362.38 88888.00 2007-07-21 15:42:09.000 202 12473.25 57.85 55362.38 88888.00 2007-07-21 15:42:09.125 202 12473.30 57.85 55362.38 88888.00 2007-07-21 15:42:09.250 202 12473.27 57.83 55362.38 88888.00 2007-07-21 15:42:09.375 202 12473.27 57.80 55362.35 88888.00 2007-07-21 15:42:09.500 202 12473.25 57.83 55362.35 88888.00 2007-07-21 15:42:09.625 202 12473.30 57.83 55362.35 88888.00 2007-07-21 15:42:09.750 202 12473.40 57.90 55362.35 88888.00 2007-07-21 15:42:09.875 202 12473.42 57.92 55362.38 88888.00 2007-07-21 15:42:10.000 202 12473.42 57.92 55362.35 88888.00 2007-07-21 15:42:10.125 202 12473.40 57.90 55362.35 88888.00 2007-07-21 15:42:10.250 202 12473.38 57.88 55362.38 88888.00 2007-07-21 15:42:10.375 202 12473.45 57.85 55362.35 88888.00 2007-07-21 15:42:10.500 202 12473.50 57.90 55362.38 88888.00 2007-07-21 15:42:10.625 202 12473.48 57.92 55362.40 88888.00 2007-07-21 15:42:10.750 202 12473.45 57.98 55362.40 88888.00 2007-07-21 15:42:10.875 202 12473.38 57.92 55362.35 88888.00 2007-07-21 15:42:11.000 202 12473.35 57.83 55362.32 88888.00 2007-07-21 15:42:11.125 202 12473.40 57.83 55362.32 88888.00 2007-07-21 15:42:11.250 202 12473.42 57.85 55362.35 88888.00 2007-07-21 15:42:11.375 202 12473.40 57.85 55362.32 88888.00 2007-07-21 15:42:11.500 202 12473.33 57.90 55362.35 88888.00 2007-07-21 15:42:11.625 202 12473.35 57.95 55362.35 88888.00 2007-07-21 15:42:11.750 202 12473.38 57.90 55362.30 88888.00 2007-07-21 15:42:11.875 202 12473.40 57.88 55362.30 88888.00 2007-07-21 15:42:12.000 202 12473.42 57.92 55362.32 88888.00 2007-07-21 15:42:12.125 202 12473.40 57.90 55362.32 88888.00 2007-07-21 15:42:12.250 202 12473.42 57.85 55362.30 88888.00 2007-07-21 15:42:12.375 202 12473.50 57.85 55362.28 88888.00 2007-07-21 15:42:12.500 202 12473.52 57.85 55362.28 88888.00 2007-07-21 15:42:12.625 202 12473.55 57.85 55362.25 88888.00 2007-07-21 15:42:12.750 202 12473.50 57.88 55362.28 88888.00 2007-07-21 15:42:12.875 202 12473.38 57.85 55362.30 88888.00 2007-07-21 15:42:13.000 202 12473.45 57.85 55362.30 88888.00 2007-07-21 15:42:13.125 202 12473.50 57.88 55362.32 88888.00 2007-07-21 15:42:13.250 202 12473.48 57.88 55362.30 88888.00 2007-07-21 15:42:13.375 202 12473.55 57.90 55362.28 88888.00 2007-07-21 15:42:13.500 202 12473.58 57.90 55362.28 88888.00 2007-07-21 15:42:13.625 202 12473.65 57.85 55362.30 88888.00 2007-07-21 15:42:13.750 202 12473.65 57.83 55362.25 88888.00 2007-07-21 15:42:13.875 202 12473.62 57.83 55362.25 88888.00 2007-07-21 15:42:14.000 202 12473.55 57.83 55362.25 88888.00 2007-07-21 15:42:14.125 202 12473.60 57.88 55362.25 88888.00 2007-07-21 15:42:14.250 202 12473.65 57.88 55362.25 88888.00 2007-07-21 15:42:14.375 202 12473.73 57.95 55362.22 88888.00 2007-07-21 15:42:14.500 202 12473.65 57.88 55362.20 88888.00 2007-07-21 15:42:14.625 202 12473.60 57.80 55362.22 88888.00 2007-07-21 15:42:14.750 202 12473.60 57.75 55362.20 88888.00 2007-07-21 15:42:14.875 202 12473.62 57.80 55362.20 88888.00 2007-07-21 15:42:15.000 202 12473.65 57.77 55362.20 88888.00 2007-07-21 15:42:15.125 202 12473.62 57.77 55362.25 88888.00 2007-07-21 15:42:15.250 202 12473.62 57.80 55362.25 88888.00 2007-07-21 15:42:15.375 202 12473.65 57.77 55362.22 88888.00 2007-07-21 15:42:15.500 202 12473.67 57.75 55362.22 88888.00 2007-07-21 15:42:15.625 202 12473.67 57.77 55362.20 88888.00 2007-07-21 15:42:15.750 202 12473.65 57.77 55362.25 88888.00 2007-07-21 15:42:15.875 202 12473.62 57.77 55362.25 88888.00 2007-07-21 15:42:16.000 202 12473.62 57.75 55362.28 88888.00 2007-07-21 15:42:16.125 202 12473.70 57.80 55362.25 88888.00 2007-07-21 15:42:16.250 202 12473.62 57.83 55362.28 88888.00 2007-07-21 15:42:16.375 202 12473.55 57.77 55362.22 88888.00 2007-07-21 15:42:16.500 202 12473.60 57.75 55362.25 88888.00 2007-07-21 15:42:16.625 202 12473.73 57.75 55362.22 88888.00 2007-07-21 15:42:16.750 202 12473.67 57.75 55362.22 88888.00 2007-07-21 15:42:16.875 202 12473.62 57.73 55362.22 88888.00 2007-07-21 15:42:17.000 202 12473.62 57.73 55362.22 88888.00 2007-07-21 15:42:17.125 202 12473.62 57.73 55362.22 88888.00 2007-07-21 15:42:17.250 202 12473.62 57.67 55362.22 88888.00 2007-07-21 15:42:17.375 202 12473.70 57.67 55362.22 88888.00 2007-07-21 15:42:17.500 202 12473.70 57.65 55362.22 88888.00 2007-07-21 15:42:17.625 202 12473.67 57.67 55362.22 88888.00 2007-07-21 15:42:17.750 202 12473.67 57.67 55362.22 88888.00 2007-07-21 15:42:17.875 202 12473.65 57.67 55362.22 88888.00 2007-07-21 15:42:18.000 202 12473.67 57.73 55362.22 88888.00 2007-07-21 15:42:18.125 202 12473.75 57.70 55362.22 88888.00 2007-07-21 15:42:18.250 202 12473.70 57.62 55362.25 88888.00 2007-07-21 15:42:18.375 202 12473.70 57.67 55362.22 88888.00 2007-07-21 15:42:18.500 202 12473.70 57.70 55362.20 88888.00 2007-07-21 15:42:18.625 202 12473.62 57.70 55362.18 88888.00 2007-07-21 15:42:18.750 202 12473.55 57.70 55362.20 88888.00 2007-07-21 15:42:18.875 202 12473.55 57.65 55362.20 88888.00 2007-07-21 15:42:19.000 202 12473.52 57.58 55362.15 88888.00 2007-07-21 15:42:19.125 202 12473.58 57.60 55362.18 88888.00 2007-07-21 15:42:19.250 202 12473.60 57.62 55362.20 88888.00 2007-07-21 15:42:19.375 202 12473.65 57.65 55362.20 88888.00 2007-07-21 15:42:19.500 202 12473.60 57.70 55362.22 88888.00 2007-07-21 15:42:19.625 202 12473.62 57.70 55362.25 88888.00 2007-07-21 15:42:19.750 202 12473.65 57.67 55362.22 88888.00 2007-07-21 15:42:19.875 202 12473.62 57.65 55362.22 88888.00 2007-07-21 15:42:20.000 202 12473.65 57.62 55362.20 88888.00 2007-07-21 15:42:20.125 202 12473.65 57.67 55362.25 88888.00 2007-07-21 15:42:20.250 202 12473.62 57.60 55362.25 88888.00 2007-07-21 15:42:20.375 202 12473.58 57.55 55362.22 88888.00 2007-07-21 15:42:20.500 202 12473.58 57.52 55362.20 88888.00 2007-07-21 15:42:20.625 202 12473.58 57.52 55362.18 88888.00 2007-07-21 15:42:20.750 202 12473.58 57.50 55362.22 88888.00 2007-07-21 15:42:20.875 202 12473.58 57.58 55362.22 88888.00 2007-07-21 15:42:21.000 202 12473.58 57.52 55362.22 88888.00 2007-07-21 15:42:21.125 202 12473.67 57.52 55362.20 88888.00 2007-07-21 15:42:21.250 202 12473.58 57.50 55362.22 88888.00 2007-07-21 15:42:21.375 202 12473.55 57.55 55362.28 88888.00 2007-07-21 15:42:21.500 202 12473.58 57.55 55362.28 88888.00 2007-07-21 15:42:21.625 202 12473.58 57.50 55362.25 88888.00 2007-07-21 15:42:21.750 202 12473.52 57.42 55362.22 88888.00 2007-07-21 15:42:21.875 202 12473.60 57.40 55362.20 88888.00 2007-07-21 15:42:22.000 202 12473.62 57.42 55362.22 88888.00 2007-07-21 15:42:22.125 202 12473.65 57.40 55362.28 88888.00 2007-07-21 15:42:22.250 202 12473.70 57.45 55362.30 88888.00 2007-07-21 15:42:22.375 202 12473.73 57.52 55362.30 88888.00 2007-07-21 15:42:22.500 202 12473.65 57.48 55362.25 88888.00 2007-07-21 15:42:22.625 202 12473.60 57.45 55362.22 88888.00 2007-07-21 15:42:22.750 202 12473.60 57.40 55362.22 88888.00 2007-07-21 15:42:22.875 202 12473.52 57.35 55362.20 88888.00 2007-07-21 15:42:23.000 202 12473.52 57.38 55362.20 88888.00 2007-07-21 15:42:23.125 202 12473.58 57.40 55362.25 88888.00 2007-07-21 15:42:23.250 202 12473.52 57.33 55362.20 88888.00 2007-07-21 15:42:23.375 202 12473.50 57.27 55362.20 88888.00 2007-07-21 15:42:23.500 202 12473.48 57.30 55362.20 88888.00 2007-07-21 15:42:23.625 202 12473.55 57.38 55362.25 88888.00 2007-07-21 15:42:23.750 202 12473.60 57.35 55362.22 88888.00 2007-07-21 15:42:23.875 202 12473.65 57.35 55362.25 88888.00 2007-07-21 15:42:24.000 202 12473.65 57.35 55362.28 88888.00 2007-07-21 15:42:24.125 202 12473.60 57.33 55362.25 88888.00 2007-07-21 15:42:24.250 202 12473.65 57.35 55362.28 88888.00 2007-07-21 15:42:24.375 202 12473.65 57.40 55362.25 88888.00 2007-07-21 15:42:24.500 202 12473.55 57.35 55362.22 88888.00 2007-07-21 15:42:24.625 202 12473.50 57.33 55362.22 88888.00 2007-07-21 15:42:24.750 202 12473.52 57.30 55362.28 88888.00 2007-07-21 15:42:24.875 202 12473.55 57.38 55362.28 88888.00 2007-07-21 15:42:25.000 202 12473.58 57.38 55362.28 88888.00 2007-07-21 15:42:25.125 202 12473.52 57.38 55362.28 88888.00 2007-07-21 15:42:25.250 202 12473.55 57.35 55362.28 88888.00 2007-07-21 15:42:25.375 202 12473.55 57.38 55362.30 88888.00 2007-07-21 15:42:25.500 202 12473.52 57.35 55362.30 88888.00 2007-07-21 15:42:25.625 202 12473.48 57.27 55362.30 88888.00 2007-07-21 15:42:25.750 202 12473.48 57.27 55362.32 88888.00 2007-07-21 15:42:25.875 202 12473.48 57.27 55362.30 88888.00 2007-07-21 15:42:26.000 202 12473.48 57.27 55362.30 88888.00 2007-07-21 15:42:26.125 202 12473.45 57.25 55362.28 88888.00 2007-07-21 15:42:26.250 202 12473.38 57.20 55362.28 88888.00 2007-07-21 15:42:26.375 202 12473.38 57.25 55362.28 88888.00 2007-07-21 15:42:26.500 202 12473.40 57.25 55362.28 88888.00 2007-07-21 15:42:26.625 202 12473.45 57.27 55362.30 88888.00 2007-07-21 15:42:26.750 202 12473.48 57.27 55362.28 88888.00 2007-07-21 15:42:26.875 202 12473.42 57.25 55362.28 88888.00 2007-07-21 15:42:27.000 202 12473.35 57.23 55362.28 88888.00 2007-07-21 15:42:27.125 202 12473.40 57.25 55362.28 88888.00 2007-07-21 15:42:27.250 202 12473.45 57.20 55362.30 88888.00 2007-07-21 15:42:27.375 202 12473.45 57.17 55362.28 88888.00 2007-07-21 15:42:27.500 202 12473.48 57.20 55362.30 88888.00 2007-07-21 15:42:27.625 202 12473.40 57.23 55362.30 88888.00 2007-07-21 15:42:27.750 202 12473.40 57.23 55362.30 88888.00 2007-07-21 15:42:27.875 202 12473.45 57.23 55362.30 88888.00 2007-07-21 15:42:28.000 202 12473.45 57.23 55362.30 88888.00 2007-07-21 15:42:28.125 202 12473.45 57.23 55362.30 88888.00 2007-07-21 15:42:28.250 202 12473.42 57.25 55362.32 88888.00 2007-07-21 15:42:28.375 202 12473.42 57.27 55362.30 88888.00 2007-07-21 15:42:28.500 202 12473.35 57.27 55362.30 88888.00 2007-07-21 15:42:28.625 202 12473.27 57.27 55362.32 88888.00 2007-07-21 15:42:28.750 202 12473.27 57.25 55362.32 88888.00 2007-07-21 15:42:28.875 202 12473.35 57.20 55362.30 88888.00 2007-07-21 15:42:29.000 202 12473.33 57.17 55362.28 88888.00 2007-07-21 15:42:29.125 202 12473.30 57.25 55362.28 88888.00 2007-07-21 15:42:29.250 202 12473.27 57.23 55362.28 88888.00 2007-07-21 15:42:29.375 202 12473.33 57.23 55362.28 88888.00 2007-07-21 15:42:29.500 202 12473.45 57.25 55362.28 88888.00 2007-07-21 15:42:29.625 202 12473.42 57.23 55362.28 88888.00 2007-07-21 15:42:29.750 202 12473.33 57.23 55362.28 88888.00 2007-07-21 15:42:29.875 202 12473.25 57.20 55362.30 88888.00 2007-07-21 15:42:30.000 202 12473.23 57.20 55362.28 88888.00 2007-07-21 15:42:30.125 202 12473.25 57.17 55362.28 88888.00 2007-07-21 15:42:30.250 202 12473.23 57.20 55362.30 88888.00 2007-07-21 15:42:30.375 202 12473.20 57.23 55362.28 88888.00 2007-07-21 15:42:30.500 202 12473.25 57.20 55362.28 88888.00 2007-07-21 15:42:30.625 202 12473.33 57.20 55362.30 88888.00 2007-07-21 15:42:30.750 202 12473.25 57.23 55362.32 88888.00 2007-07-21 15:42:30.875 202 12473.20 57.20 55362.32 88888.00 2007-07-21 15:42:31.000 202 12473.20 57.20 55362.28 88888.00 2007-07-21 15:42:31.125 202 12473.20 57.23 55362.30 88888.00 2007-07-21 15:42:31.250 202 12473.17 57.25 55362.38 88888.00 2007-07-21 15:42:31.375 202 12473.15 57.20 55362.35 88888.00 2007-07-21 15:42:31.500 202 12473.17 57.23 55362.38 88888.00 2007-07-21 15:42:31.625 202 12473.15 57.27 55362.35 88888.00 2007-07-21 15:42:31.750 202 12473.15 57.23 55362.35 88888.00 2007-07-21 15:42:31.875 202 12473.15 57.23 55362.35 88888.00 2007-07-21 15:42:32.000 202 12473.12 57.20 55362.35 88888.00 2007-07-21 15:42:32.125 202 12473.15 57.17 55362.35 88888.00 2007-07-21 15:42:32.250 202 12473.15 57.17 55362.32 88888.00 2007-07-21 15:42:32.375 202 12473.17 57.23 55362.35 88888.00 2007-07-21 15:42:32.500 202 12473.17 57.25 55362.35 88888.00 2007-07-21 15:42:32.625 202 12473.25 57.27 55362.35 88888.00 2007-07-21 15:42:32.750 202 12473.38 57.27 55362.35 88888.00 2007-07-21 15:42:32.875 202 12473.30 57.27 55362.32 88888.00 2007-07-21 15:42:33.000 202 12473.15 57.17 55362.28 88888.00 2007-07-21 15:42:33.125 202 12473.10 57.20 55362.30 88888.00 2007-07-21 15:42:33.250 202 12473.17 57.25 55362.32 88888.00 2007-07-21 15:42:33.375 202 12473.23 57.30 55362.32 88888.00 2007-07-21 15:42:33.500 202 12473.17 57.30 55362.32 88888.00 2007-07-21 15:42:33.625 202 12473.17 57.25 55362.30 88888.00 2007-07-21 15:42:33.750 202 12473.12 57.20 55362.35 88888.00 2007-07-21 15:42:33.875 202 12473.15 57.27 55362.32 88888.00 2007-07-21 15:42:34.000 202 12473.20 57.27 55362.32 88888.00 2007-07-21 15:42:34.125 202 12473.23 57.27 55362.35 88888.00 2007-07-21 15:42:34.250 202 12473.12 57.25 55362.32 88888.00 2007-07-21 15:42:34.375 202 12473.10 57.27 55362.35 88888.00 2007-07-21 15:42:34.500 202 12473.10 57.27 55362.35 88888.00 2007-07-21 15:42:34.625 202 12473.02 57.25 55362.32 88888.00 2007-07-21 15:42:34.750 202 12473.02 57.25 55362.30 88888.00 2007-07-21 15:42:34.875 202 12473.10 57.25 55362.28 88888.00 2007-07-21 15:42:35.000 202 12473.12 57.23 55362.30 88888.00 2007-07-21 15:42:35.125 202 12473.12 57.27 55362.32 88888.00 2007-07-21 15:42:35.250 202 12473.02 57.23 55362.30 88888.00 2007-07-21 15:42:35.375 202 12473.00 57.23 55362.28 88888.00 2007-07-21 15:42:35.500 202 12473.05 57.25 55362.30 88888.00 2007-07-21 15:42:35.625 202 12473.10 57.20 55362.32 88888.00 2007-07-21 15:42:35.750 202 12473.10 57.20 55362.32 88888.00 2007-07-21 15:42:35.875 202 12473.17 57.25 55362.32 88888.00 2007-07-21 15:42:36.000 202 12473.15 57.25 55362.30 88888.00 2007-07-21 15:42:36.125 202 12473.12 57.20 55362.30 88888.00 2007-07-21 15:42:36.250 202 12473.05 57.12 55362.30 88888.00 2007-07-21 15:42:36.375 202 12473.10 57.20 55362.32 88888.00 2007-07-21 15:42:36.500 202 12473.10 57.30 55362.35 88888.00 2007-07-21 15:42:36.625 202 12473.12 57.25 55362.35 88888.00 2007-07-21 15:42:36.750 202 12473.12 57.25 55362.32 88888.00 2007-07-21 15:42:36.875 202 12473.15 57.25 55362.30 88888.00 2007-07-21 15:42:37.000 202 12473.10 57.20 55362.28 88888.00 2007-07-21 15:42:37.125 202 12473.12 57.23 55362.28 88888.00 2007-07-21 15:42:37.250 202 12473.15 57.25 55362.30 88888.00 2007-07-21 15:42:37.375 202 12473.15 57.27 55362.32 88888.00 2007-07-21 15:42:37.500 202 12473.05 57.17 55362.32 88888.00 2007-07-21 15:42:37.625 202 12473.05 57.12 55362.35 88888.00 2007-07-21 15:42:37.750 202 12473.08 57.17 55362.32 88888.00 2007-07-21 15:42:37.875 202 12473.10 57.23 55362.32 88888.00 2007-07-21 15:42:38.000 202 12473.08 57.23 55362.32 88888.00 2007-07-21 15:42:38.125 202 12473.05 57.20 55362.32 88888.00 2007-07-21 15:42:38.250 202 12473.05 57.17 55362.30 88888.00 2007-07-21 15:42:38.375 202 12473.02 57.23 55362.30 88888.00 2007-07-21 15:42:38.500 202 12473.00 57.17 55362.32 88888.00 2007-07-21 15:42:38.625 202 12473.02 57.12 55362.32 88888.00 2007-07-21 15:42:38.750 202 12472.98 57.17 55362.32 88888.00 2007-07-21 15:42:38.875 202 12473.00 57.17 55362.32 88888.00 2007-07-21 15:42:39.000 202 12473.00 57.15 55362.32 88888.00 2007-07-21 15:42:39.125 202 12473.02 57.20 55362.32 88888.00 2007-07-21 15:42:39.250 202 12473.05 57.17 55362.35 88888.00 2007-07-21 15:42:39.375 202 12473.10 57.17 55362.35 88888.00 2007-07-21 15:42:39.500 202 12473.10 57.17 55362.35 88888.00 2007-07-21 15:42:39.625 202 12473.08 57.15 55362.35 88888.00 2007-07-21 15:42:39.750 202 12473.05 57.12 55362.35 88888.00 2007-07-21 15:42:39.875 202 12473.05 57.17 55362.35 88888.00 2007-07-21 15:42:40.000 202 12473.08 57.20 55362.35 88888.00 2007-07-21 15:42:40.125 202 12473.05 57.15 55362.38 88888.00 2007-07-21 15:42:40.250 202 12472.98 57.15 55362.35 88888.00 2007-07-21 15:42:40.375 202 12473.00 57.15 55362.32 88888.00 2007-07-21 15:42:40.500 202 12472.95 57.12 55362.32 88888.00 2007-07-21 15:42:40.625 202 12472.90 57.08 55362.32 88888.00 2007-07-21 15:42:40.750 202 12472.98 57.08 55362.32 88888.00 2007-07-21 15:42:40.875 202 12472.92 57.02 55362.30 88888.00 2007-07-21 15:42:41.000 202 12472.90 57.00 55362.30 88888.00 2007-07-21 15:42:41.125 202 12472.92 56.98 55362.30 88888.00 2007-07-21 15:42:41.250 202 12472.92 57.05 55362.32 88888.00 2007-07-21 15:42:41.375 202 12472.95 57.08 55362.32 88888.00 2007-07-21 15:42:41.500 202 12472.98 57.08 55362.30 88888.00 2007-07-21 15:42:41.625 202 12472.92 56.98 55362.30 88888.00 2007-07-21 15:42:41.750 202 12472.92 57.02 55362.30 88888.00 2007-07-21 15:42:41.875 202 12473.00 57.02 55362.32 88888.00 2007-07-21 15:42:42.000 202 12473.00 57.00 55362.30 88888.00 2007-07-21 15:42:42.125 202 12472.98 56.98 55362.30 88888.00 2007-07-21 15:42:42.250 202 12472.98 57.00 55362.32 88888.00 2007-07-21 15:42:42.375 202 12472.92 56.98 55362.32 88888.00 2007-07-21 15:42:42.500 202 12472.90 56.95 55362.32 88888.00 2007-07-21 15:42:42.625 202 12472.88 56.92 55362.32 88888.00 2007-07-21 15:42:42.750 202 12472.88 56.95 55362.30 88888.00 2007-07-21 15:42:42.875 202 12472.90 56.98 55362.32 88888.00 2007-07-21 15:42:43.000 202 12472.90 57.02 55362.32 88888.00 2007-07-21 15:42:43.125 202 12472.92 57.02 55362.32 88888.00 2007-07-21 15:42:43.250 202 12472.88 56.98 55362.32 88888.00 2007-07-21 15:42:43.375 202 12472.85 56.98 55362.32 88888.00 2007-07-21 15:42:43.500 202 12472.85 57.00 55362.30 88888.00 2007-07-21 15:42:43.625 202 12472.80 56.98 55362.30 88888.00 2007-07-21 15:42:43.750 202 12472.83 57.00 55362.32 88888.00 2007-07-21 15:42:43.875 202 12472.88 56.95 55362.32 88888.00 2007-07-21 15:42:44.000 202 12472.83 56.90 55362.28 88888.00 2007-07-21 15:42:44.125 202 12472.80 56.90 55362.30 88888.00 2007-07-21 15:42:44.250 202 12472.83 56.95 55362.35 88888.00 2007-07-21 15:42:44.375 202 12472.85 56.98 55362.35 88888.00 2007-07-21 15:42:44.500 202 12472.83 56.92 55362.30 88888.00 2007-07-21 15:42:44.625 202 12472.83 56.90 55362.35 88888.00 2007-07-21 15:42:44.750 202 12472.80 56.88 55362.32 88888.00 2007-07-21 15:42:44.875 202 12472.83 56.90 55362.35 88888.00 2007-07-21 15:42:45.000 202 12472.85 56.90 55362.35 88888.00 2007-07-21 15:42:45.125 202 12472.85 56.92 55362.38 88888.00 2007-07-21 15:42:45.250 202 12472.77 56.90 55362.35 88888.00 2007-07-21 15:42:45.375 202 12472.77 56.88 55362.32 88888.00 2007-07-21 15:42:45.500 202 12472.77 56.90 55362.35 88888.00 2007-07-21 15:42:45.625 202 12472.75 56.83 55362.35 88888.00 2007-07-21 15:42:45.750 202 12472.75 56.80 55362.35 88888.00 2007-07-21 15:42:45.875 202 12472.75 56.88 55362.35 88888.00 2007-07-21 15:42:46.000 202 12472.77 56.88 55362.35 88888.00 2007-07-21 15:42:46.125 202 12472.80 56.83 55362.35 88888.00 2007-07-21 15:42:46.250 202 12472.77 56.85 55362.38 88888.00 2007-07-21 15:42:46.375 202 12472.75 56.85 55362.38 88888.00 2007-07-21 15:42:46.500 202 12472.77 56.80 55362.35 88888.00 2007-07-21 15:42:46.625 202 12472.73 56.75 55362.32 88888.00 2007-07-21 15:42:46.750 202 12472.73 56.73 55362.35 88888.00 2007-07-21 15:42:46.875 202 12472.75 56.77 55362.35 88888.00 2007-07-21 15:42:47.000 202 12472.73 56.80 55362.35 88888.00 2007-07-21 15:42:47.125 202 12472.75 56.80 55362.35 88888.00 2007-07-21 15:42:47.250 202 12472.73 56.80 55362.35 88888.00 2007-07-21 15:42:47.375 202 12472.73 56.83 55362.38 88888.00 2007-07-21 15:42:47.500 202 12472.77 56.80 55362.38 88888.00 2007-07-21 15:42:47.625 202 12472.83 56.80 55362.35 88888.00 2007-07-21 15:42:47.750 202 12472.80 56.75 55362.32 88888.00 2007-07-21 15:42:47.875 202 12472.75 56.80 55362.35 88888.00 2007-07-21 15:42:48.000 202 12472.77 56.83 55362.35 88888.00 2007-07-21 15:42:48.125 202 12472.77 56.83 55362.40 88888.00 2007-07-21 15:42:48.250 202 12472.75 56.80 55362.38 88888.00 2007-07-21 15:42:48.375 202 12472.75 56.85 55362.38 88888.00 2007-07-21 15:42:48.500 202 12472.70 56.80 55362.38 88888.00 2007-07-21 15:42:48.625 202 12472.65 56.77 55362.38 88888.00 2007-07-21 15:42:48.750 202 12472.65 56.77 55362.38 88888.00 2007-07-21 15:42:48.875 202 12472.73 56.77 55362.32 88888.00 2007-07-21 15:42:49.000 202 12472.80 56.80 55362.35 88888.00 2007-07-21 15:42:49.125 202 12472.75 56.80 55362.38 88888.00 2007-07-21 15:42:49.250 202 12472.67 56.83 55362.40 88888.00 2007-07-21 15:42:49.375 202 12472.73 56.80 55362.40 88888.00 2007-07-21 15:42:49.500 202 12472.75 56.85 55362.38 88888.00 2007-07-21 15:42:49.625 202 12472.75 56.83 55362.38 88888.00 2007-07-21 15:42:49.750 202 12472.73 56.83 55362.38 88888.00 2007-07-21 15:42:49.875 202 12472.67 56.83 55362.38 88888.00 2007-07-21 15:42:50.000 202 12472.67 56.83 55362.35 88888.00 2007-07-21 15:42:50.125 202 12472.67 56.80 55362.32 88888.00 2007-07-21 15:42:50.250 202 12472.62 56.77 55362.35 88888.00 2007-07-21 15:42:50.375 202 12472.70 56.80 55362.35 88888.00 2007-07-21 15:42:50.500 202 12472.67 56.83 55362.35 88888.00 2007-07-21 15:42:50.625 202 12472.75 56.88 55362.32 88888.00 2007-07-21 15:42:50.750 202 12472.83 56.90 55362.35 88888.00 2007-07-21 15:42:50.875 202 12472.77 56.88 55362.35 88888.00 2007-07-21 15:42:51.000 202 12472.75 56.83 55362.32 88888.00 2007-07-21 15:42:51.125 202 12472.73 56.83 55362.32 88888.00 2007-07-21 15:42:51.250 202 12472.75 56.83 55362.32 88888.00 2007-07-21 15:42:51.375 202 12472.73 56.85 55362.35 88888.00 2007-07-21 15:42:51.500 202 12472.70 56.92 55362.35 88888.00 2007-07-21 15:42:51.625 202 12472.73 56.90 55362.32 88888.00 2007-07-21 15:42:51.750 202 12472.73 56.88 55362.32 88888.00 2007-07-21 15:42:51.875 202 12472.73 56.88 55362.32 88888.00 2007-07-21 15:42:52.000 202 12472.67 56.85 55362.30 88888.00 2007-07-21 15:42:52.125 202 12472.62 56.85 55362.32 88888.00 2007-07-21 15:42:52.250 202 12472.70 56.85 55362.32 88888.00 2007-07-21 15:42:52.375 202 12472.75 56.88 55362.32 88888.00 2007-07-21 15:42:52.500 202 12472.75 56.85 55362.32 88888.00 2007-07-21 15:42:52.625 202 12472.65 56.88 55362.35 88888.00 2007-07-21 15:42:52.750 202 12472.62 56.92 55362.38 88888.00 2007-07-21 15:42:52.875 202 12472.70 56.95 55362.35 88888.00 2007-07-21 15:42:53.000 202 12472.73 56.95 55362.32 88888.00 2007-07-21 15:42:53.125 202 12472.75 56.98 55362.35 88888.00 2007-07-21 15:42:53.250 202 12472.75 56.98 55362.40 88888.00 2007-07-21 15:42:53.375 202 12472.77 56.98 55362.35 88888.00 2007-07-21 15:42:53.500 202 12472.80 56.98 55362.30 88888.00 2007-07-21 15:42:53.625 202 12472.83 57.00 55362.30 88888.00 2007-07-21 15:42:53.750 202 12472.83 57.02 55362.30 88888.00 2007-07-21 15:42:53.875 202 12472.80 56.95 55362.30 88888.00 2007-07-21 15:42:54.000 202 12472.77 56.95 55362.30 88888.00 2007-07-21 15:42:54.125 202 12472.75 57.00 55362.30 88888.00 2007-07-21 15:42:54.250 202 12472.75 56.92 55362.30 88888.00 2007-07-21 15:42:54.375 202 12472.80 56.95 55362.32 88888.00 2007-07-21 15:42:54.500 202 12472.83 57.02 55362.35 88888.00 2007-07-21 15:42:54.625 202 12472.80 57.02 55362.32 88888.00 2007-07-21 15:42:54.750 202 12472.77 57.00 55362.30 88888.00 2007-07-21 15:42:54.875 202 12472.80 57.02 55362.28 88888.00 2007-07-21 15:42:55.000 202 12472.90 57.05 55362.28 88888.00 2007-07-21 15:42:55.125 202 12472.90 57.08 55362.30 88888.00 2007-07-21 15:42:55.250 202 12472.80 57.02 55362.30 88888.00 2007-07-21 15:42:55.375 202 12472.90 57.05 55362.28 88888.00 2007-07-21 15:42:55.500 202 12472.98 57.10 55362.28 88888.00 2007-07-21 15:42:55.625 202 12472.90 57.08 55362.28 88888.00 2007-07-21 15:42:55.750 202 12472.85 57.08 55362.28 88888.00 2007-07-21 15:42:55.875 202 12472.80 57.05 55362.25 88888.00 2007-07-21 15:42:56.000 202 12472.85 57.12 55362.25 88888.00 2007-07-21 15:42:56.125 202 12472.85 57.10 55362.25 88888.00 2007-07-21 15:42:56.250 202 12472.80 57.05 55362.28 88888.00 2007-07-21 15:42:56.375 202 12472.85 57.08 55362.28 88888.00 2007-07-21 15:42:56.500 202 12472.92 57.17 55362.30 88888.00 2007-07-21 15:42:56.625 202 12472.92 57.23 55362.28 88888.00 2007-07-21 15:42:56.750 202 12472.92 57.17 55362.22 88888.00 2007-07-21 15:42:56.875 202 12472.90 57.12 55362.22 88888.00 2007-07-21 15:42:57.000 202 12472.95 57.12 55362.20 88888.00 2007-07-21 15:42:57.125 202 12472.92 57.08 55362.18 88888.00 2007-07-21 15:42:57.250 202 12472.92 57.12 55362.22 88888.00 2007-07-21 15:42:57.375 202 12473.05 57.17 55362.25 88888.00 2007-07-21 15:42:57.500 202 12473.05 57.15 55362.22 88888.00 2007-07-21 15:42:57.625 202 12472.98 57.15 55362.18 88888.00 2007-07-21 15:42:57.750 202 12472.92 57.15 55362.20 88888.00 2007-07-21 15:42:57.875 202 12472.90 57.10 55362.20 88888.00 2007-07-21 15:42:58.000 202 12472.95 57.10 55362.15 88888.00 2007-07-21 15:42:58.125 202 12473.00 57.17 55362.20 88888.00 2007-07-21 15:42:58.250 202 12473.05 57.15 55362.20 88888.00 2007-07-21 15:42:58.375 202 12473.12 57.15 55362.18 88888.00 2007-07-21 15:42:58.500 202 12473.15 57.17 55362.18 88888.00 2007-07-21 15:42:58.625 202 12473.12 57.20 55362.22 88888.00 2007-07-21 15:42:58.750 202 12473.12 57.20 55362.18 88888.00 2007-07-21 15:42:58.875 202 12473.17 57.23 55362.15 88888.00 2007-07-21 15:42:59.000 202 12473.10 57.27 55362.18 88888.00 2007-07-21 15:42:59.125 202 12473.08 57.27 55362.18 88888.00 2007-07-21 15:42:59.250 202 12473.10 57.23 55362.12 88888.00 2007-07-21 15:42:59.375 202 12473.08 57.20 55362.10 88888.00 2007-07-21 15:42:59.500 202 12473.05 57.20 55362.15 88888.00 2007-07-21 15:42:59.625 202 12473.02 57.17 55362.12 88888.00 2007-07-21 15:42:59.750 202 12473.02 57.25 55362.12 88888.00 2007-07-21 15:42:59.875 202 12473.05 57.25 55362.12 88888.00 2007-07-21 15:43:00.000 202 12473.00 57.25 55362.12 88888.00 2007-07-21 15:43:00.125 202 12473.02 57.25 55362.18 88888.00 2007-07-21 15:43:00.250 202 12473.08 57.23 55362.15 88888.00 2007-07-21 15:43:00.375 202 12473.08 57.25 55362.15 88888.00 2007-07-21 15:43:00.500 202 12473.10 57.30 55362.18 88888.00 2007-07-21 15:43:00.625 202 12473.20 57.33 55362.15 88888.00 2007-07-21 15:43:00.750 202 12473.15 57.27 55362.10 88888.00 2007-07-21 15:43:00.875 202 12473.10 57.27 55362.07 88888.00 2007-07-21 15:43:01.000 202 12473.12 57.27 55362.07 88888.00 2007-07-21 15:43:01.125 202 12473.12 57.30 55362.12 88888.00 2007-07-21 15:43:01.250 202 12473.15 57.30 55362.12 88888.00 2007-07-21 15:43:01.375 202 12473.15 57.30 55362.10 88888.00 2007-07-21 15:43:01.500 202 12473.15 57.30 55362.10 88888.00 2007-07-21 15:43:01.625 202 12473.23 57.30 55362.12 88888.00 2007-07-21 15:43:01.750 202 12473.30 57.30 55362.15 88888.00 2007-07-21 15:43:01.875 202 12473.25 57.33 55362.12 88888.00 2007-07-21 15:43:02.000 202 12473.23 57.33 55362.07 88888.00 2007-07-21 15:43:02.125 202 12473.25 57.33 55362.12 88888.00 2007-07-21 15:43:02.250 202 12473.20 57.35 55362.12 88888.00 2007-07-21 15:43:02.375 202 12473.27 57.33 55362.10 88888.00 2007-07-21 15:43:02.500 202 12473.33 57.33 55362.10 88888.00 2007-07-21 15:43:02.625 202 12473.33 57.27 55362.05 88888.00 2007-07-21 15:43:02.750 202 12473.30 57.25 55362.05 88888.00 2007-07-21 15:43:02.875 202 12473.27 57.25 55362.07 88888.00 2007-07-21 15:43:03.000 202 12473.35 57.27 55362.07 88888.00 2007-07-21 15:43:03.125 202 12473.40 57.33 55362.10 88888.00 2007-07-21 15:43:03.250 202 12473.30 57.30 55362.05 88888.00 2007-07-21 15:43:03.375 202 12473.25 57.33 55362.05 88888.00 2007-07-21 15:43:03.500 202 12473.12 57.30 55362.00 88888.00 2007-07-21 15:43:03.625 202 12473.17 57.30 55362.05 88888.00 2007-07-21 15:43:03.750 202 12473.20 57.30 55362.03 88888.00 2007-07-21 15:43:03.875 202 12473.23 57.35 55362.05 88888.00 2007-07-21 15:43:04.000 202 12473.30 57.30 55362.05 88888.00 2007-07-21 15:43:04.125 202 12473.30 57.30 55362.03 88888.00 2007-07-21 15:43:04.250 202 12473.30 57.33 55362.03 88888.00 2007-07-21 15:43:04.375 202 12473.30 57.33 55362.03 88888.00 2007-07-21 15:43:04.500 202 12473.23 57.30 55361.97 88888.00 2007-07-21 15:43:04.625 202 12473.23 57.33 55362.00 88888.00 2007-07-21 15:43:04.750 202 12473.27 57.35 55362.05 88888.00 2007-07-21 15:43:04.875 202 12473.30 57.35 55362.03 88888.00 2007-07-21 15:43:05.000 202 12473.33 57.30 55361.97 88888.00 2007-07-21 15:43:05.125 202 12473.38 57.25 55362.00 88888.00 2007-07-21 15:43:05.250 202 12473.38 57.30 55362.00 88888.00 2007-07-21 15:43:05.375 202 12473.33 57.38 55362.00 88888.00 2007-07-21 15:43:05.500 202 12473.38 57.40 55362.00 88888.00 2007-07-21 15:43:05.625 202 12473.40 57.35 55362.00 88888.00 2007-07-21 15:43:05.750 202 12473.40 57.33 55362.00 88888.00 2007-07-21 15:43:05.875 202 12473.38 57.38 55362.03 88888.00 2007-07-21 15:43:06.000 202 12473.45 57.38 55362.03 88888.00 2007-07-21 15:43:06.125 202 12473.42 57.35 55362.03 88888.00 2007-07-21 15:43:06.250 202 12473.42 57.33 55362.03 88888.00 2007-07-21 15:43:06.375 202 12473.45 57.33 55361.97 88888.00 2007-07-21 15:43:06.500 202 12473.45 57.38 55362.00 88888.00 2007-07-21 15:43:06.625 202 12473.50 57.40 55362.00 88888.00 2007-07-21 15:43:06.750 202 12473.48 57.42 55362.03 88888.00 2007-07-21 15:43:06.875 202 12473.45 57.45 55362.00 88888.00 2007-07-21 15:43:07.000 202 12473.48 57.45 55361.97 88888.00 2007-07-21 15:43:07.125 202 12473.40 57.42 55362.03 88888.00 2007-07-21 15:43:07.250 202 12473.35 57.38 55361.97 88888.00 2007-07-21 15:43:07.375 202 12473.40 57.38 55361.97 88888.00 2007-07-21 15:43:07.500 202 12473.48 57.42 55362.03 88888.00 2007-07-21 15:43:07.625 202 12473.42 57.35 55362.00 88888.00 2007-07-21 15:43:07.750 202 12473.35 57.30 55361.97 88888.00 2007-07-21 15:43:07.875 202 12473.40 57.33 55362.00 88888.00 2007-07-21 15:43:08.000 202 12473.42 57.35 55361.97 88888.00 2007-07-21 15:43:08.125 202 12473.42 57.35 55362.00 88888.00 2007-07-21 15:43:08.250 202 12473.40 57.33 55362.00 88888.00 2007-07-21 15:43:08.375 202 12473.40 57.33 55362.03 88888.00 2007-07-21 15:43:08.500 202 12473.40 57.33 55362.05 88888.00 2007-07-21 15:43:08.625 202 12473.42 57.33 55362.03 88888.00 2007-07-21 15:43:08.750 202 12473.40 57.33 55362.00 88888.00 2007-07-21 15:43:08.875 202 12473.40 57.33 55362.00 88888.00 2007-07-21 15:43:09.000 202 12473.45 57.33 55362.00 88888.00 2007-07-21 15:43:09.125 202 12473.48 57.35 55362.00 88888.00 2007-07-21 15:43:09.250 202 12473.45 57.40 55362.00 88888.00 2007-07-21 15:43:09.375 202 12473.42 57.35 55361.97 88888.00 2007-07-21 15:43:09.500 202 12473.38 57.33 55361.97 88888.00 2007-07-21 15:43:09.625 202 12473.40 57.33 55361.97 88888.00 2007-07-21 15:43:09.750 202 12473.42 57.35 55361.97 88888.00 2007-07-21 15:43:09.875 202 12473.42 57.42 55362.03 88888.00 2007-07-21 15:43:10.000 202 12473.52 57.48 55361.97 88888.00 2007-07-21 15:43:10.125 202 12473.52 57.42 55361.95 88888.00 2007-07-21 15:43:10.250 202 12473.42 57.35 55361.93 88888.00 2007-07-21 15:43:10.375 202 12473.42 57.35 55361.95 88888.00 2007-07-21 15:43:10.500 202 12473.45 57.38 55361.95 88888.00 2007-07-21 15:43:10.625 202 12473.45 57.35 55361.95 88888.00 2007-07-21 15:43:10.750 202 12473.48 57.33 55361.97 88888.00 2007-07-21 15:43:10.875 202 12473.50 57.40 55362.00 88888.00 2007-07-21 15:43:11.000 202 12473.60 57.45 55362.00 88888.00 2007-07-21 15:43:11.125 202 12473.58 57.42 55362.00 88888.00 2007-07-21 15:43:11.250 202 12473.40 57.38 55361.97 88888.00 2007-07-21 15:43:11.375 202 12473.45 57.40 55361.95 88888.00 2007-07-21 15:43:11.500 202 12473.40 57.33 55361.97 88888.00 2007-07-21 15:43:11.625 202 12473.45 57.35 55361.97 88888.00 2007-07-21 15:43:11.750 202 12473.48 57.38 55361.95 88888.00 2007-07-21 15:43:11.875 202 12473.42 57.35 55361.93 88888.00 2007-07-21 15:43:12.000 202 12473.45 57.38 55361.93 88888.00 2007-07-21 15:43:12.125 202 12473.48 57.40 55361.95 88888.00 2007-07-21 15:43:12.250 202 12473.40 57.33 55361.90 88888.00 2007-07-21 15:43:12.375 202 12473.40 57.33 55361.93 88888.00 2007-07-21 15:43:12.500 202 12473.42 57.35 55361.93 88888.00 2007-07-21 15:43:12.625 202 12473.38 57.30 55361.90 88888.00 2007-07-21 15:43:12.750 202 12473.38 57.30 55361.90 88888.00 2007-07-21 15:43:12.875 202 12473.42 57.35 55361.93 88888.00 2007-07-21 15:43:13.000 202 12473.50 57.40 55361.93 88888.00 2007-07-21 15:43:13.125 202 12473.50 57.40 55361.93 88888.00 2007-07-21 15:43:13.250 202 12473.42 57.27 55361.95 88888.00 2007-07-21 15:43:13.375 202 12473.42 57.35 55361.93 88888.00 2007-07-21 15:43:13.500 202 12473.48 57.35 55361.93 88888.00 2007-07-21 15:43:13.625 202 12473.40 57.33 55361.90 88888.00 2007-07-21 15:43:13.750 202 12473.33 57.30 55361.88 88888.00 2007-07-21 15:43:13.875 202 12473.30 57.25 55361.88 88888.00 2007-07-21 15:43:14.000 202 12473.30 57.27 55361.85 88888.00 2007-07-21 15:43:14.125 202 12473.38 57.23 55361.90 88888.00 2007-07-21 15:43:14.250 202 12473.42 57.25 55361.90 88888.00 2007-07-21 15:43:14.375 202 12473.42 57.27 55361.93 88888.00 2007-07-21 15:43:14.500 202 12473.40 57.27 55361.93 88888.00 2007-07-21 15:43:14.625 202 12473.40 57.27 55361.90 88888.00 2007-07-21 15:43:14.750 202 12473.50 57.27 55361.93 88888.00 2007-07-21 15:43:14.875 202 12473.52 57.25 55361.93 88888.00 2007-07-21 15:43:15.000 202 12473.45 57.20 55361.88 88888.00 2007-07-21 15:43:15.125 202 12473.42 57.23 55361.95 88888.00 2007-07-21 15:43:15.250 202 12473.45 57.25 55362.00 88888.00 2007-07-21 15:43:15.375 202 12473.42 57.23 55361.95 88888.00 2007-07-21 15:43:15.500 202 12473.40 57.23 55361.93 88888.00 2007-07-21 15:43:15.625 202 12473.40 57.25 55361.93 88888.00 2007-07-21 15:43:15.750 202 12473.42 57.25 55361.97 88888.00 2007-07-21 15:43:15.875 202 12473.45 57.27 55361.97 88888.00 2007-07-21 15:43:16.000 202 12473.40 57.20 55361.97 88888.00 2007-07-21 15:43:16.125 202 12473.35 57.17 55361.90 88888.00 2007-07-21 15:43:16.250 202 12473.35 57.17 55361.97 88888.00 2007-07-21 15:43:16.375 202 12473.45 57.27 55362.00 88888.00 2007-07-21 15:43:16.500 202 12473.42 57.30 55362.00 88888.00 2007-07-21 15:43:16.625 202 12473.40 57.25 55361.95 88888.00 2007-07-21 15:43:16.750 202 12473.38 57.20 55361.93 88888.00 2007-07-21 15:43:16.875 202 12473.40 57.15 55361.93 88888.00 2007-07-21 15:43:17.000 202 12473.42 57.17 55361.95 88888.00 2007-07-21 15:43:17.125 202 12473.45 57.20 55361.95 88888.00 2007-07-21 15:43:17.250 202 12473.33 57.12 55361.95 88888.00 2007-07-21 15:43:17.375 202 12473.33 57.15 55361.93 88888.00 2007-07-21 15:43:17.500 202 12473.33 57.17 55361.93 88888.00 2007-07-21 15:43:17.625 202 12473.30 57.15 55361.93 88888.00 2007-07-21 15:43:17.750 202 12473.40 57.15 55361.95 88888.00 2007-07-21 15:43:17.875 202 12473.45 57.20 55361.95 88888.00 2007-07-21 15:43:18.000 202 12473.40 57.15 55361.93 88888.00 2007-07-21 15:43:18.125 202 12473.33 57.12 55361.93 88888.00 2007-07-21 15:43:18.250 202 12473.33 57.15 55361.95 88888.00 2007-07-21 15:43:18.375 202 12473.38 57.15 55362.00 88888.00 2007-07-21 15:43:18.500 202 12473.38 57.10 55361.95 88888.00 2007-07-21 15:43:18.625 202 12473.35 57.08 55361.93 88888.00 2007-07-21 15:43:18.750 202 12473.35 57.08 55361.95 88888.00 2007-07-21 15:43:18.875 202 12473.35 57.12 55361.95 88888.00 2007-07-21 15:43:19.000 202 12473.38 57.10 55361.93 88888.00 2007-07-21 15:43:19.125 202 12473.33 57.08 55361.95 88888.00 2007-07-21 15:43:19.250 202 12473.33 57.10 55361.97 88888.00 2007-07-21 15:43:19.375 202 12473.33 57.10 55361.93 88888.00 2007-07-21 15:43:19.500 202 12473.33 57.08 55361.95 88888.00 2007-07-21 15:43:19.625 202 12473.33 57.08 55361.95 88888.00 2007-07-21 15:43:19.750 202 12473.38 57.08 55361.93 88888.00 2007-07-21 15:43:19.875 202 12473.25 57.02 55361.90 88888.00 2007-07-21 15:43:20.000 202 12473.17 57.02 55361.93 88888.00 2007-07-21 15:43:20.125 202 12473.23 57.08 55361.97 88888.00 2007-07-21 15:43:20.250 202 12473.27 57.02 55361.95 88888.00 2007-07-21 15:43:20.375 202 12473.33 57.02 55361.93 88888.00 2007-07-21 15:43:20.500 202 12473.35 57.05 55361.95 88888.00 2007-07-21 15:43:20.625 202 12473.35 57.02 55361.97 88888.00 2007-07-21 15:43:20.750 202 12473.27 56.98 55361.97 88888.00 2007-07-21 15:43:20.875 202 12473.23 57.00 55362.00 88888.00 2007-07-21 15:43:21.000 202 12473.23 57.02 55361.97 88888.00 2007-07-21 15:43:21.125 202 12473.20 57.00 55361.97 88888.00 2007-07-21 15:43:21.250 202 12473.15 56.95 55361.97 88888.00 2007-07-21 15:43:21.375 202 12473.20 56.92 55361.97 88888.00 2007-07-21 15:43:21.500 202 12473.20 56.90 55362.00 88888.00 2007-07-21 15:43:21.625 202 12473.17 56.98 55361.97 88888.00 2007-07-21 15:43:21.750 202 12473.12 57.00 55361.97 88888.00 2007-07-21 15:43:21.875 202 12473.17 56.98 55361.97 88888.00 2007-07-21 15:43:22.000 202 12473.12 56.95 55361.97 88888.00 2007-07-21 15:43:22.125 202 12473.05 57.00 55362.03 88888.00 2007-07-21 15:43:22.250 202 12473.05 57.02 55362.03 88888.00 2007-07-21 15:43:22.375 202 12473.05 56.98 55361.97 88888.00 2007-07-21 15:43:22.500 202 12473.02 56.95 55361.97 88888.00 2007-07-21 15:43:22.625 202 12473.02 56.98 55361.97 88888.00 2007-07-21 15:43:22.750 202 12473.12 57.00 55362.00 88888.00 2007-07-21 15:43:22.875 202 12473.20 56.92 55362.00 88888.00 2007-07-21 15:43:23.000 202 12473.15 56.90 55362.00 88888.00 2007-07-21 15:43:23.125 202 12473.17 56.92 55362.00 88888.00 2007-07-21 15:43:23.250 202 12473.12 56.88 55362.00 88888.00 2007-07-21 15:43:23.375 202 12473.12 56.88 55362.00 88888.00 2007-07-21 15:43:23.500 202 12473.12 56.95 55362.03 88888.00 2007-07-21 15:43:23.625 202 12473.12 56.98 55362.00 88888.00 2007-07-21 15:43:23.750 202 12473.08 56.95 55362.03 88888.00 2007-07-21 15:43:23.875 202 12473.02 56.95 55362.03 88888.00 2007-07-21 15:43:24.000 202 12473.02 56.95 55362.05 88888.00 2007-07-21 15:43:24.125 202 12473.00 56.92 55362.05 88888.00 2007-07-21 15:43:24.250 202 12472.95 56.90 55362.03 88888.00 2007-07-21 15:43:24.375 202 12472.88 56.85 55362.03 88888.00 2007-07-21 15:43:24.500 202 12472.83 56.85 55362.05 88888.00 2007-07-21 15:43:24.625 202 12472.85 56.88 55362.05 88888.00 2007-07-21 15:43:24.750 202 12472.90 56.90 55362.05 88888.00 2007-07-21 15:43:24.875 202 12472.92 56.95 55362.07 88888.00 2007-07-21 15:43:25.000 202 12472.90 56.95 55362.05 88888.00 2007-07-21 15:43:25.125 202 12472.90 56.95 55362.10 88888.00 2007-07-21 15:43:25.250 202 12472.88 56.90 55362.07 88888.00 2007-07-21 15:43:25.375 202 12472.92 56.92 55362.07 88888.00 2007-07-21 15:43:25.500 202 12472.95 56.92 55362.07 88888.00 2007-07-21 15:43:25.625 202 12472.98 56.95 55362.10 88888.00 2007-07-21 15:43:25.750 202 12473.02 56.90 55362.05 88888.00 2007-07-21 15:43:25.875 202 12473.05 56.88 55362.03 88888.00 2007-07-21 15:43:26.000 202 12472.98 56.92 55362.05 88888.00 2007-07-21 15:43:26.125 202 12472.92 56.90 55362.03 88888.00 2007-07-21 15:43:26.250 202 12472.92 56.88 55362.05 88888.00 2007-07-21 15:43:26.375 202 12472.95 56.90 55362.05 88888.00 2007-07-21 15:43:26.500 202 12472.90 56.90 55362.05 88888.00 2007-07-21 15:43:26.625 202 12472.92 56.98 55362.07 88888.00 2007-07-21 15:43:26.750 202 12472.92 56.92 55362.05 88888.00 2007-07-21 15:43:26.875 202 12472.90 56.88 55362.03 88888.00 2007-07-21 15:43:27.000 202 12472.90 56.90 55362.07 88888.00 2007-07-21 15:43:27.125 202 12472.92 56.95 55362.12 88888.00 2007-07-21 15:43:27.250 202 12472.90 56.90 55362.10 88888.00 2007-07-21 15:43:27.375 202 12472.92 56.90 55362.10 88888.00 2007-07-21 15:43:27.500 202 12472.90 56.88 55362.05 88888.00 2007-07-21 15:43:27.625 202 12472.90 56.85 55362.05 88888.00 2007-07-21 15:43:27.750 202 12472.90 56.95 55362.12 88888.00 2007-07-21 15:43:27.875 202 12472.92 56.98 55362.07 88888.00 2007-07-21 15:43:28.000 202 12472.90 56.90 55362.05 88888.00 2007-07-21 15:43:28.125 202 12472.92 56.85 55362.07 88888.00 2007-07-21 15:43:28.250 202 12472.95 56.92 55362.07 88888.00 2007-07-21 15:43:28.375 202 12472.85 56.95 55362.07 88888.00 2007-07-21 15:43:28.500 202 12472.80 56.95 55362.07 88888.00 2007-07-21 15:43:28.625 202 12472.83 56.95 55362.05 88888.00 2007-07-21 15:43:28.750 202 12472.83 56.95 55362.07 88888.00 2007-07-21 15:43:28.875 202 12472.88 56.95 55362.07 88888.00 2007-07-21 15:43:29.000 202 12472.85 56.95 55362.07 88888.00 2007-07-21 15:43:29.125 202 12472.80 56.92 55362.05 88888.00 2007-07-21 15:43:29.250 202 12472.83 56.92 55362.05 88888.00 2007-07-21 15:43:29.375 202 12472.90 56.95 55362.03 88888.00 2007-07-21 15:43:29.500 202 12472.90 57.00 55362.07 88888.00 2007-07-21 15:43:29.625 202 12472.85 57.00 55362.10 88888.00 2007-07-21 15:43:29.750 202 12472.83 56.92 55362.07 88888.00 2007-07-21 15:43:29.875 202 12472.85 56.92 55362.12 88888.00 2007-07-21 15:43:30.000 202 12472.92 56.92 55362.10 88888.00 2007-07-21 15:43:30.125 202 12472.88 56.95 55362.10 88888.00 2007-07-21 15:43:30.250 202 12472.80 56.98 55362.12 88888.00 2007-07-21 15:43:30.375 202 12472.80 56.95 55362.12 88888.00 2007-07-21 15:43:30.500 202 12472.83 56.95 55362.12 88888.00 2007-07-21 15:43:30.625 202 12472.85 56.98 55362.12 88888.00 2007-07-21 15:43:30.750 202 12472.77 56.95 55362.10 88888.00 2007-07-21 15:43:30.875 202 12472.80 56.95 55362.07 88888.00 2007-07-21 15:43:31.000 202 12472.80 56.95 55362.07 88888.00 2007-07-21 15:43:31.125 202 12472.85 56.95 55362.07 88888.00 2007-07-21 15:43:31.250 202 12472.80 57.00 55362.07 88888.00 2007-07-21 15:43:31.375 202 12472.75 56.98 55362.07 88888.00 2007-07-21 15:43:31.500 202 12472.75 56.95 55362.07 88888.00 2007-07-21 15:43:31.625 202 12472.77 57.02 55362.07 88888.00 2007-07-21 15:43:31.750 202 12472.77 57.00 55362.07 88888.00 2007-07-21 15:43:31.875 202 12472.75 56.98 55362.05 88888.00 2007-07-21 15:43:32.000 202 12472.73 56.95 55362.05 88888.00 2007-07-21 15:43:32.125 202 12472.77 56.98 55362.10 88888.00 2007-07-21 15:43:32.250 202 12472.75 57.00 55362.05 88888.00 2007-07-21 15:43:32.375 202 12472.75 57.02 55362.07 88888.00 2007-07-21 15:43:32.500 202 12472.83 57.05 55362.10 88888.00 2007-07-21 15:43:32.625 202 12472.80 57.00 55362.07 88888.00 2007-07-21 15:43:32.750 202 12472.83 57.05 55362.07 88888.00 2007-07-21 15:43:32.875 202 12472.83 57.08 55362.10 88888.00 2007-07-21 15:43:33.000 202 12472.80 57.05 55362.03 88888.00 2007-07-21 15:43:33.125 202 12472.77 57.08 55362.03 88888.00 2007-07-21 15:43:33.250 202 12472.80 57.10 55362.07 88888.00 2007-07-21 15:43:33.375 202 12472.88 57.08 55362.07 88888.00 2007-07-21 15:43:33.500 202 12472.83 57.08 55362.07 88888.00 2007-07-21 15:43:33.625 202 12472.80 57.12 55362.07 88888.00 2007-07-21 15:43:33.750 202 12472.77 57.12 55362.07 88888.00 2007-07-21 15:43:33.875 202 12472.75 57.08 55362.07 88888.00 2007-07-21 15:43:34.000 202 12472.73 57.08 55362.07 88888.00 2007-07-21 15:43:34.125 202 12472.73 57.08 55362.07 88888.00 2007-07-21 15:43:34.250 202 12472.73 57.02 55362.05 88888.00 2007-07-21 15:43:34.375 202 12472.77 57.08 55362.07 88888.00 2007-07-21 15:43:34.500 202 12472.75 57.08 55362.10 88888.00 2007-07-21 15:43:34.625 202 12472.75 57.10 55362.10 88888.00 2007-07-21 15:43:34.750 202 12472.73 57.05 55362.07 88888.00 2007-07-21 15:43:34.875 202 12472.70 57.05 55362.07 88888.00 2007-07-21 15:43:35.000 202 12472.73 57.05 55362.07 88888.00 2007-07-21 15:43:35.125 202 12472.77 57.08 55362.07 88888.00 2007-07-21 15:43:35.250 202 12472.75 57.08 55362.07 88888.00 2007-07-21 15:43:35.375 202 12472.80 57.10 55362.07 88888.00 2007-07-21 15:43:35.500 202 12472.80 57.10 55362.07 88888.00 2007-07-21 15:43:35.625 202 12472.83 57.10 55362.07 88888.00 2007-07-21 15:43:35.750 202 12472.83 57.17 55362.07 88888.00 2007-07-21 15:43:35.875 202 12472.77 57.15 55362.07 88888.00 2007-07-21 15:43:36.000 202 12472.75 57.12 55362.05 88888.00 2007-07-21 15:43:36.125 202 12472.77 57.10 55362.05 88888.00 2007-07-21 15:43:36.250 202 12472.73 57.08 55362.05 88888.00 2007-07-21 15:43:36.375 202 12472.73 57.10 55362.05 88888.00 2007-07-21 15:43:36.500 202 12472.73 57.15 55362.07 88888.00 2007-07-21 15:43:36.625 202 12472.77 57.17 55362.07 88888.00 2007-07-21 15:43:36.750 202 12472.80 57.12 55362.05 88888.00 2007-07-21 15:43:36.875 202 12472.77 57.10 55362.05 88888.00 2007-07-21 15:43:37.000 202 12472.77 57.12 55362.00 88888.00 2007-07-21 15:43:37.125 202 12472.83 57.10 55362.03 88888.00 2007-07-21 15:43:37.250 202 12472.85 57.15 55362.03 88888.00 2007-07-21 15:43:37.375 202 12472.90 57.23 55362.00 88888.00 2007-07-21 15:43:37.500 202 12472.92 57.25 55362.03 88888.00 2007-07-21 15:43:37.625 202 12472.88 57.20 55362.00 88888.00 2007-07-21 15:43:37.750 202 12472.83 57.17 55362.03 88888.00 2007-07-21 15:43:37.875 202 12472.80 57.17 55362.07 88888.00 2007-07-21 15:43:38.000 202 12472.83 57.17 55362.03 88888.00 2007-07-21 15:43:38.125 202 12472.88 57.17 55362.03 88888.00 2007-07-21 15:43:38.250 202 12472.85 57.23 55362.00 88888.00 2007-07-21 15:43:38.375 202 12472.85 57.20 55362.03 88888.00 2007-07-21 15:43:38.500 202 12472.85 57.12 55362.03 88888.00 2007-07-21 15:43:38.625 202 12472.83 57.15 55362.05 88888.00 2007-07-21 15:43:38.750 202 12472.83 57.23 55362.05 88888.00 2007-07-21 15:43:38.875 202 12472.85 57.17 55362.03 88888.00 2007-07-21 15:43:39.000 202 12472.88 57.15 55361.97 88888.00 2007-07-21 15:43:39.125 202 12472.88 57.20 55362.00 88888.00 2007-07-21 15:43:39.250 202 12472.85 57.20 55362.00 88888.00 2007-07-21 15:43:39.375 202 12472.83 57.20 55362.00 88888.00 2007-07-21 15:43:39.500 202 12472.85 57.20 55362.00 88888.00 2007-07-21 15:43:39.625 202 12472.92 57.20 55362.00 88888.00 2007-07-21 15:43:39.750 202 12472.90 57.20 55362.00 88888.00 2007-07-21 15:43:39.875 202 12472.85 57.20 55361.97 88888.00 2007-07-21 15:43:40.000 202 12472.85 57.23 55361.97 88888.00 2007-07-21 15:43:40.125 202 12472.90 57.20 55361.97 88888.00 2007-07-21 15:43:40.250 202 12472.85 57.20 55361.97 88888.00 2007-07-21 15:43:40.375 202 12472.92 57.23 55361.95 88888.00 2007-07-21 15:43:40.500 202 12472.92 57.23 55361.97 88888.00 2007-07-21 15:43:40.625 202 12472.92 57.25 55361.97 88888.00 2007-07-21 15:43:40.750 202 12472.90 57.23 55361.97 88888.00 2007-07-21 15:43:40.875 202 12472.92 57.25 55361.97 88888.00 2007-07-21 15:43:41.000 202 12472.98 57.23 55362.00 88888.00 2007-07-21 15:43:41.125 202 12472.95 57.23 55362.03 88888.00 2007-07-21 15:43:41.250 202 12472.90 57.23 55362.03 88888.00 2007-07-21 15:43:41.375 202 12472.85 57.25 55362.00 88888.00 2007-07-21 15:43:41.500 202 12472.83 57.25 55361.97 88888.00 2007-07-21 15:43:41.625 202 12472.85 57.27 55361.97 88888.00 2007-07-21 15:43:41.750 202 12472.90 57.27 55362.00 88888.00 2007-07-21 15:43:41.875 202 12472.88 57.27 55362.00 88888.00 2007-07-21 15:43:42.000 202 12472.88 57.25 55362.00 88888.00 2007-07-21 15:43:42.125 202 12472.85 57.23 55361.97 88888.00 2007-07-21 15:43:42.250 202 12472.88 57.20 55361.97 88888.00 2007-07-21 15:43:42.375 202 12472.88 57.17 55361.95 88888.00 2007-07-21 15:43:42.500 202 12472.88 57.27 55361.95 88888.00 2007-07-21 15:43:42.625 202 12472.98 57.33 55361.97 88888.00 2007-07-21 15:43:42.750 202 12472.90 57.27 55361.97 88888.00 2007-07-21 15:43:42.875 202 12472.92 57.27 55361.97 88888.00 2007-07-21 15:43:43.000 202 12472.95 57.25 55361.95 88888.00 2007-07-21 15:43:43.125 202 12472.92 57.23 55361.95 88888.00 2007-07-21 15:43:43.250 202 12472.85 57.23 55361.97 88888.00 2007-07-21 15:43:43.375 202 12472.90 57.25 55361.97 88888.00 2007-07-21 15:43:43.500 202 12472.85 57.25 55361.95 88888.00 2007-07-21 15:43:43.625 202 12472.83 57.20 55361.97 88888.00 2007-07-21 15:43:43.750 202 12472.92 57.25 55362.00 88888.00 2007-07-21 15:43:43.875 202 12473.00 57.27 55361.97 88888.00 2007-07-21 15:43:44.000 202 12473.00 57.27 55361.95 88888.00 2007-07-21 15:43:44.125 202 12473.02 57.25 55361.95 88888.00 2007-07-21 15:43:44.250 202 12473.02 57.23 55361.95 88888.00 2007-07-21 15:43:44.375 202 12472.98 57.23 55361.93 88888.00 2007-07-21 15:43:44.500 202 12472.98 57.23 55361.90 88888.00 2007-07-21 15:43:44.625 202 12473.08 57.23 55361.90 88888.00 2007-07-21 15:43:44.750 202 12473.12 57.25 55361.90 88888.00 2007-07-21 15:43:44.875 202 12473.15 57.30 55361.95 88888.00 2007-07-21 15:43:45.000 202 12473.08 57.33 55361.97 88888.00 2007-07-21 15:43:45.125 202 12473.02 57.33 55361.95 88888.00 2007-07-21 15:43:45.250 202 12473.00 57.27 55361.95 88888.00 2007-07-21 15:43:45.375 202 12473.05 57.27 55361.90 88888.00 2007-07-21 15:43:45.500 202 12473.05 57.23 55361.90 88888.00 2007-07-21 15:43:45.625 202 12473.00 57.27 55361.90 88888.00 2007-07-21 15:43:45.750 202 12473.02 57.35 55361.90 88888.00 2007-07-21 15:43:45.875 202 12473.00 57.35 55361.93 88888.00 2007-07-21 15:43:46.000 202 12473.02 57.33 55361.90 88888.00 2007-07-21 15:43:46.125 202 12473.08 57.30 55361.88 88888.00 2007-07-21 15:43:46.250 202 12473.05 57.23 55361.88 88888.00 2007-07-21 15:43:46.375 202 12473.08 57.25 55361.88 88888.00 2007-07-21 15:43:46.500 202 12473.10 57.27 55361.90 88888.00 2007-07-21 15:43:46.625 202 12473.08 57.25 55361.88 88888.00 2007-07-21 15:43:46.750 202 12473.10 57.30 55361.88 88888.00 2007-07-21 15:43:46.875 202 12473.08 57.27 55361.93 88888.00 2007-07-21 15:43:47.000 202 12473.08 57.27 55361.90 88888.00 2007-07-21 15:43:47.125 202 12473.10 57.35 55361.93 88888.00 2007-07-21 15:43:47.250 202 12473.08 57.35 55361.90 88888.00 2007-07-21 15:43:47.375 202 12473.08 57.35 55361.85 88888.00 2007-07-21 15:43:47.500 202 12473.12 57.35 55361.88 88888.00 2007-07-21 15:43:47.625 202 12473.10 57.38 55361.85 88888.00 2007-07-21 15:43:47.750 202 12473.10 57.38 55361.85 88888.00 2007-07-21 15:43:47.875 202 12473.05 57.35 55361.82 88888.00 2007-07-21 15:43:48.000 202 12473.08 57.38 55361.85 88888.00 2007-07-21 15:43:48.125 202 12473.15 57.40 55361.88 88888.00 2007-07-21 15:43:48.250 202 12473.08 57.42 55361.88 88888.00 2007-07-21 15:43:48.375 202 12473.08 57.40 55361.90 88888.00 2007-07-21 15:43:48.500 202 12473.12 57.35 55361.90 88888.00 2007-07-21 15:43:48.625 202 12473.12 57.40 55361.90 88888.00 2007-07-21 15:43:48.750 202 12473.17 57.45 55361.88 88888.00 2007-07-21 15:43:48.875 202 12473.23 57.42 55361.88 88888.00 2007-07-21 15:43:49.000 202 12473.15 57.38 55361.85 88888.00 2007-07-21 15:43:49.125 202 12473.25 57.38 55361.88 88888.00 2007-07-21 15:43:49.250 202 12473.25 57.35 55361.85 88888.00 2007-07-21 15:43:49.375 202 12473.17 57.38 55361.88 88888.00 2007-07-21 15:43:49.500 202 12473.20 57.40 55361.88 88888.00 2007-07-21 15:43:49.625 202 12473.20 57.42 55361.88 88888.00 2007-07-21 15:43:49.750 202 12473.17 57.45 55361.88 88888.00 2007-07-21 15:43:49.875 202 12473.10 57.40 55361.88 88888.00 2007-07-21 15:43:50.000 202 12473.00 57.35 55361.82 88888.00 2007-07-21 15:43:50.125 202 12472.98 57.42 55361.82 88888.00 2007-07-21 15:43:50.250 202 12472.98 57.42 55361.82 88888.00 2007-07-21 15:43:50.375 202 12473.00 57.40 55361.82 88888.00 2007-07-21 15:43:50.500 202 12473.02 57.40 55361.85 88888.00 2007-07-21 15:43:50.625 202 12473.02 57.42 55361.85 88888.00 2007-07-21 15:43:50.750 202 12472.98 57.45 55361.82 88888.00 2007-07-21 15:43:50.875 202 12473.00 57.40 55361.80 88888.00 2007-07-21 15:43:51.000 202 12473.05 57.40 55361.82 88888.00 2007-07-21 15:43:51.125 202 12473.05 57.45 55361.85 88888.00 2007-07-21 15:43:51.250 202 12473.10 57.50 55361.88 88888.00 2007-07-21 15:43:51.375 202 12473.10 57.50 55361.85 88888.00 2007-07-21 15:43:51.500 202 12473.10 57.50 55361.85 88888.00 2007-07-21 15:43:51.625 202 12473.10 57.42 55361.78 88888.00 2007-07-21 15:43:51.750 202 12473.08 57.42 55361.78 88888.00 2007-07-21 15:43:51.875 202 12473.10 57.42 55361.80 88888.00 2007-07-21 15:43:52.000 202 12473.12 57.45 55361.82 88888.00 2007-07-21 15:43:52.125 202 12473.08 57.48 55361.78 88888.00 2007-07-21 15:43:52.250 202 12473.05 57.45 55361.78 88888.00 2007-07-21 15:43:52.375 202 12473.10 57.45 55361.78 88888.00 2007-07-21 15:43:52.500 202 12473.12 57.48 55361.78 88888.00 2007-07-21 15:43:52.625 202 12473.15 57.45 55361.75 88888.00 2007-07-21 15:43:52.750 202 12473.12 57.45 55361.75 88888.00 2007-07-21 15:43:52.875 202 12473.15 57.50 55361.78 88888.00 2007-07-21 15:43:53.000 202 12473.17 57.52 55361.80 88888.00 2007-07-21 15:43:53.125 202 12473.20 57.52 55361.78 88888.00 2007-07-21 15:43:53.250 202 12473.12 57.48 55361.78 88888.00 2007-07-21 15:43:53.375 202 12473.10 57.45 55361.78 88888.00 2007-07-21 15:43:53.500 202 12473.12 57.45 55361.80 88888.00 2007-07-21 15:43:53.625 202 12473.20 57.48 55361.80 88888.00 2007-07-21 15:43:53.750 202 12473.23 57.50 55361.78 88888.00 2007-07-21 15:43:53.875 202 12473.17 57.52 55361.75 88888.00 2007-07-21 15:43:54.000 202 12473.17 57.48 55361.75 88888.00 2007-07-21 15:43:54.125 202 12473.23 57.48 55361.78 88888.00 2007-07-21 15:43:54.250 202 12473.17 57.40 55361.75 88888.00 2007-07-21 15:43:54.375 202 12473.15 57.45 55361.78 88888.00 2007-07-21 15:43:54.500 202 12473.27 57.50 55361.75 88888.00 2007-07-21 15:43:54.625 202 12473.30 57.45 55361.78 88888.00 2007-07-21 15:43:54.750 202 12473.33 57.45 55361.78 88888.00 2007-07-21 15:43:54.875 202 12473.35 57.48 55361.80 88888.00 2007-07-21 15:43:55.000 202 12473.30 57.52 55361.78 88888.00 2007-07-21 15:43:55.125 202 12473.23 57.50 55361.75 88888.00 2007-07-21 15:43:55.250 202 12473.15 57.40 55361.72 88888.00 2007-07-21 15:43:55.375 202 12473.20 57.42 55361.72 88888.00 2007-07-21 15:43:55.500 202 12473.27 57.48 55361.72 88888.00 2007-07-21 15:43:55.625 202 12473.27 57.40 55361.72 88888.00 2007-07-21 15:43:55.750 202 12473.23 57.40 55361.72 88888.00 2007-07-21 15:43:55.875 202 12473.23 57.42 55361.70 88888.00 2007-07-21 15:43:56.000 202 12473.25 57.48 55361.68 88888.00 2007-07-21 15:43:56.125 202 12473.17 57.48 55361.70 88888.00 2007-07-21 15:43:56.250 202 12473.15 57.48 55361.75 88888.00 2007-07-21 15:43:56.375 202 12473.23 57.50 55361.78 88888.00 2007-07-21 15:43:56.500 202 12473.15 57.45 55361.72 88888.00 2007-07-21 15:43:56.625 202 12473.17 57.42 55361.72 88888.00 2007-07-21 15:43:56.750 202 12473.20 57.38 55361.72 88888.00 2007-07-21 15:43:56.875 202 12473.15 57.38 55361.72 88888.00 2007-07-21 15:43:57.000 202 12473.25 57.42 55361.70 88888.00 2007-07-21 15:43:57.125 202 12473.27 57.38 55361.72 88888.00 2007-07-21 15:43:57.250 202 12473.20 57.42 55361.75 88888.00 2007-07-21 15:43:57.375 202 12473.15 57.45 55361.78 88888.00 2007-07-21 15:43:57.500 202 12473.10 57.38 55361.75 88888.00 2007-07-21 15:43:57.625 202 12473.08 57.33 55361.70 88888.00 2007-07-21 15:43:57.750 202 12473.15 57.33 55361.72 88888.00 2007-07-21 15:43:57.875 202 12473.20 57.38 55361.78 88888.00 2007-07-21 15:43:58.000 202 12473.23 57.42 55361.78 88888.00 2007-07-21 15:43:58.125 202 12473.12 57.38 55361.78 88888.00 2007-07-21 15:43:58.250 202 12473.00 57.35 55361.72 88888.00 2007-07-21 15:43:58.375 202 12473.10 57.40 55361.70 88888.00 2007-07-21 15:43:58.500 202 12473.17 57.38 55361.72 88888.00 2007-07-21 15:43:58.625 202 12473.23 57.35 55361.75 88888.00 2007-07-21 15:43:58.750 202 12473.20 57.33 55361.78 88888.00 2007-07-21 15:43:58.875 202 12473.20 57.30 55361.75 88888.00 2007-07-21 15:43:59.000 202 12473.15 57.23 55361.70 88888.00 2007-07-21 15:43:59.125 202 12473.17 57.23 55361.72 88888.00 2007-07-21 15:43:59.250 202 12473.23 57.30 55361.75 88888.00 2007-07-21 15:43:59.375 202 12473.30 57.33 55361.78 88888.00 2007-07-21 15:43:59.500 202 12473.33 57.33 55361.75 88888.00 2007-07-21 15:43:59.625 202 12473.30 57.25 55361.72 88888.00 2007-07-21 15:43:59.750 202 12473.17 57.20 55361.72 88888.00 2007-07-21 15:43:59.875 202 12473.17 57.23 55361.75 88888.00 2007-07-21 15:44:00.000 202 12473.17 57.27 55361.72 88888.00 2007-07-21 15:44:00.125 202 12473.20 57.25 55361.75 88888.00 2007-07-21 15:44:00.250 202 12473.20 57.27 55361.78 88888.00 2007-07-21 15:44:00.375 202 12473.23 57.30 55361.78 88888.00 2007-07-21 15:44:00.500 202 12473.20 57.33 55361.78 88888.00 2007-07-21 15:44:00.625 202 12473.15 57.30 55361.75 88888.00 2007-07-21 15:44:00.750 202 12473.17 57.27 55361.72 88888.00 2007-07-21 15:44:00.875 202 12473.23 57.27 55361.75 88888.00 2007-07-21 15:44:01.000 202 12473.25 57.27 55361.78 88888.00 2007-07-21 15:44:01.125 202 12473.20 57.20 55361.78 88888.00 2007-07-21 15:44:01.250 202 12473.15 57.23 55361.75 88888.00 2007-07-21 15:44:01.375 202 12473.15 57.27 55361.75 88888.00 2007-07-21 15:44:01.500 202 12473.15 57.27 55361.75 88888.00 2007-07-21 15:44:01.625 202 12473.25 57.23 55361.75 88888.00 2007-07-21 15:44:01.750 202 12473.17 57.20 55361.75 88888.00 2007-07-21 15:44:01.875 202 12473.17 57.17 55361.72 88888.00 2007-07-21 15:44:02.000 202 12473.10 57.15 55361.72 88888.00 2007-07-21 15:44:02.125 202 12473.15 57.20 55361.75 88888.00 2007-07-21 15:44:02.250 202 12473.12 57.23 55361.72 88888.00 2007-07-21 15:44:02.375 202 12473.10 57.23 55361.72 88888.00 2007-07-21 15:44:02.500 202 12473.15 57.20 55361.72 88888.00 2007-07-21 15:44:02.625 202 12473.12 57.23 55361.78 88888.00 2007-07-21 15:44:02.750 202 12473.17 57.27 55361.80 88888.00 2007-07-21 15:44:02.875 202 12473.20 57.23 55361.78 88888.00 2007-07-21 15:44:03.000 202 12473.20 57.23 55361.78 88888.00 2007-07-21 15:44:03.125 202 12473.23 57.25 55361.78 88888.00 2007-07-21 15:44:03.250 202 12473.17 57.27 55361.80 88888.00 2007-07-21 15:44:03.375 202 12473.20 57.27 55361.78 88888.00 2007-07-21 15:44:03.500 202 12473.17 57.23 55361.75 88888.00 2007-07-21 15:44:03.625 202 12473.23 57.20 55361.78 88888.00 2007-07-21 15:44:03.750 202 12473.27 57.23 55361.78 88888.00 2007-07-21 15:44:03.875 202 12473.20 57.17 55361.80 88888.00 2007-07-21 15:44:04.000 202 12473.10 57.17 55361.78 88888.00 2007-07-21 15:44:04.125 202 12473.08 57.25 55361.82 88888.00 2007-07-21 15:44:04.250 202 12473.08 57.23 55361.85 88888.00 2007-07-21 15:44:04.375 202 12473.05 57.27 55361.85 88888.00 2007-07-21 15:44:04.500 202 12473.02 57.25 55361.85 88888.00 2007-07-21 15:44:04.625 202 12473.08 57.23 55361.85 88888.00 2007-07-21 15:44:04.750 202 12473.00 57.23 55361.85 88888.00 2007-07-21 15:44:04.875 202 12472.92 57.15 55361.80 88888.00 2007-07-21 15:44:05.000 202 12472.98 57.10 55361.78 88888.00 2007-07-21 15:44:05.125 202 12473.05 57.23 55361.85 88888.00 2007-07-21 15:44:05.250 202 12473.02 57.25 55361.90 88888.00 2007-07-21 15:44:05.375 202 12472.98 57.20 55361.85 88888.00 2007-07-21 15:44:05.500 202 12472.98 57.15 55361.85 88888.00 2007-07-21 15:44:05.625 202 12472.98 57.15 55361.85 88888.00 2007-07-21 15:44:05.750 202 12472.92 57.15 55361.85 88888.00 2007-07-21 15:44:05.875 202 12472.95 57.17 55361.82 88888.00 2007-07-21 15:44:06.000 202 12473.00 57.15 55361.80 88888.00 2007-07-21 15:44:06.125 202 12473.00 57.17 55361.82 88888.00 2007-07-21 15:44:06.250 202 12472.90 57.17 55361.82 88888.00 2007-07-21 15:44:06.375 202 12472.92 57.23 55361.82 88888.00 2007-07-21 15:44:06.500 202 12472.95 57.25 55361.80 88888.00 2007-07-21 15:44:06.625 202 12472.95 57.23 55361.80 88888.00 2007-07-21 15:44:06.750 202 12472.92 57.23 55361.82 88888.00 2007-07-21 15:44:06.875 202 12472.83 57.23 55361.82 88888.00 2007-07-21 15:44:07.000 202 12472.80 57.23 55361.80 88888.00 2007-07-21 15:44:07.125 202 12472.83 57.25 55361.82 88888.00 2007-07-21 15:44:07.250 202 12472.88 57.33 55361.85 88888.00 2007-07-21 15:44:07.375 202 12472.92 57.35 55361.85 88888.00 2007-07-21 15:44:07.500 202 12472.85 57.30 55361.88 88888.00 2007-07-21 15:44:07.625 202 12472.80 57.30 55361.85 88888.00 2007-07-21 15:44:07.750 202 12472.85 57.33 55361.85 88888.00 2007-07-21 15:44:07.875 202 12472.83 57.38 55361.88 88888.00 2007-07-21 15:44:08.000 202 12472.80 57.38 55361.88 88888.00 2007-07-21 15:44:08.125 202 12472.80 57.33 55361.88 88888.00 2007-07-21 15:44:08.250 202 12472.77 57.30 55361.88 88888.00 2007-07-21 15:44:08.375 202 12472.77 57.38 55361.88 88888.00 2007-07-21 15:44:08.500 202 12472.85 57.35 55361.88 88888.00 2007-07-21 15:44:08.625 202 12472.83 57.33 55361.85 88888.00 2007-07-21 15:44:08.750 202 12472.83 57.30 55361.88 88888.00 2007-07-21 15:44:08.875 202 12472.88 57.35 55361.88 88888.00 2007-07-21 15:44:09.000 202 12472.90 57.40 55361.90 88888.00 2007-07-21 15:44:09.125 202 12472.98 57.40 55361.93 88888.00 2007-07-21 15:44:09.250 202 12472.90 57.33 55361.88 88888.00 2007-07-21 15:44:09.375 202 12472.85 57.33 55361.88 88888.00 2007-07-21 15:44:09.500 202 12472.83 57.40 55361.88 88888.00 2007-07-21 15:44:09.625 202 12472.80 57.40 55361.88 88888.00 2007-07-21 15:44:09.750 202 12472.88 57.35 55361.85 88888.00 2007-07-21 15:44:09.875 202 12472.88 57.38 55361.85 88888.00 2007-07-21 15:44:10.000 202 12472.80 57.38 55361.85 88888.00 2007-07-21 15:44:10.125 202 12472.80 57.35 55361.85 88888.00 2007-07-21 15:44:10.250 202 12472.77 57.42 55361.82 88888.00 2007-07-21 15:44:10.375 202 12472.77 57.48 55361.85 88888.00 2007-07-21 15:44:10.500 202 12472.80 57.48 55361.88 88888.00 2007-07-21 15:44:10.625 202 12472.77 57.48 55361.88 88888.00 2007-07-21 15:44:10.750 202 12472.73 57.45 55361.82 88888.00 2007-07-21 15:44:10.875 202 12472.77 57.42 55361.85 88888.00 2007-07-21 15:44:11.000 202 12472.83 57.50 55361.85 88888.00 2007-07-21 15:44:11.125 202 12472.77 57.48 55361.85 88888.00 2007-07-21 15:44:11.250 202 12472.73 57.42 55361.85 88888.00 2007-07-21 15:44:11.375 202 12472.70 57.42 55361.82 88888.00 2007-07-21 15:44:11.500 202 12472.75 57.50 55361.85 88888.00 2007-07-21 15:44:11.625 202 12472.80 57.52 55361.82 88888.00 2007-07-21 15:44:11.750 202 12472.77 57.50 55361.82 88888.00 2007-07-21 15:44:11.875 202 12472.73 57.45 55361.82 88888.00 2007-07-21 15:44:12.000 202 12472.73 57.45 55361.82 88888.00 2007-07-21 15:44:12.125 202 12472.75 57.48 55361.85 88888.00 2007-07-21 15:44:12.250 202 12472.73 57.45 55361.85 88888.00 2007-07-21 15:44:12.375 202 12472.77 57.48 55361.82 88888.00 2007-07-21 15:44:12.500 202 12472.77 57.52 55361.85 88888.00 2007-07-21 15:44:12.625 202 12472.77 57.52 55361.85 88888.00 2007-07-21 15:44:12.750 202 12472.77 57.55 55361.85 88888.00 2007-07-21 15:44:12.875 202 12472.80 57.52 55361.82 88888.00 2007-07-21 15:44:13.000 202 12472.80 57.50 55361.82 88888.00 2007-07-21 15:44:13.125 202 12472.77 57.45 55361.82 88888.00 2007-07-21 15:44:13.250 202 12472.77 57.50 55361.85 88888.00 2007-07-21 15:44:13.375 202 12472.77 57.50 55361.85 88888.00 2007-07-21 15:44:13.500 202 12472.77 57.52 55361.82 88888.00 2007-07-21 15:44:13.625 202 12472.77 57.58 55361.85 88888.00 2007-07-21 15:44:13.750 202 12472.70 57.58 55361.85 88888.00 2007-07-21 15:44:13.875 202 12472.75 57.60 55361.88 88888.00 2007-07-21 15:44:14.000 202 12472.75 57.60 55361.90 88888.00 2007-07-21 15:44:14.125 202 12472.75 57.62 55361.90 88888.00 2007-07-21 15:44:14.250 202 12472.73 57.58 55361.90 88888.00 2007-07-21 15:44:14.375 202 12472.75 57.58 55361.90 88888.00 2007-07-21 15:44:14.500 202 12472.73 57.60 55361.88 88888.00 2007-07-21 15:44:14.625 202 12472.73 57.58 55361.85 88888.00 2007-07-21 15:44:14.750 202 12472.77 57.60 55361.82 88888.00 2007-07-21 15:44:14.875 202 12472.80 57.58 55361.80 88888.00 2007-07-21 15:44:15.000 202 12472.73 57.60 55361.82 88888.00 2007-07-21 15:44:15.125 202 12472.67 57.60 55361.85 88888.00 2007-07-21 15:44:15.250 202 12472.73 57.55 55361.85 88888.00 2007-07-21 15:44:15.375 202 12472.80 57.55 55361.85 88888.00 2007-07-21 15:44:15.500 202 12472.77 57.60 55361.82 88888.00 2007-07-21 15:44:15.625 202 12472.77 57.60 55361.85 88888.00 2007-07-21 15:44:15.750 202 12472.77 57.60 55361.90 88888.00 2007-07-21 15:44:15.875 202 12472.75 57.58 55361.88 88888.00 2007-07-21 15:44:16.000 202 12472.75 57.58 55361.88 88888.00 2007-07-21 15:44:16.125 202 12472.73 57.62 55361.85 88888.00 2007-07-21 15:44:16.250 202 12472.67 57.62 55361.90 88888.00 2007-07-21 15:44:16.375 202 12472.73 57.62 55361.90 88888.00 2007-07-21 15:44:16.500 202 12472.73 57.55 55361.88 88888.00 2007-07-21 15:44:16.625 202 12472.75 57.55 55361.90 88888.00 2007-07-21 15:44:16.750 202 12472.75 57.58 55361.88 88888.00 2007-07-21 15:44:16.875 202 12472.75 57.65 55361.90 88888.00 2007-07-21 15:44:17.000 202 12472.77 57.65 55361.85 88888.00 2007-07-21 15:44:17.125 202 12472.77 57.62 55361.82 88888.00 2007-07-21 15:44:17.250 202 12472.77 57.58 55361.88 88888.00 2007-07-21 15:44:17.375 202 12472.75 57.55 55361.85 88888.00 2007-07-21 15:44:17.500 202 12472.75 57.58 55361.85 88888.00 2007-07-21 15:44:17.625 202 12472.77 57.60 55361.85 88888.00 2007-07-21 15:44:17.750 202 12472.70 57.60 55361.88 88888.00 2007-07-21 15:44:17.875 202 12472.67 57.58 55361.85 88888.00 2007-07-21 15:44:18.000 202 12472.70 57.60 55361.85 88888.00 2007-07-21 15:44:18.125 202 12472.75 57.62 55361.82 88888.00 2007-07-21 15:44:18.250 202 12472.77 57.65 55361.90 88888.00 2007-07-21 15:44:18.375 202 12472.77 57.62 55361.88 88888.00 2007-07-21 15:44:18.500 202 12472.75 57.55 55361.90 88888.00 2007-07-21 15:44:18.625 202 12472.75 57.52 55361.88 88888.00 2007-07-21 15:44:18.750 202 12472.77 57.55 55361.90 88888.00 2007-07-21 15:44:18.875 202 12472.80 57.55 55361.90 88888.00 2007-07-21 15:44:19.000 202 12472.70 57.48 55361.85 88888.00 2007-07-21 15:44:19.125 202 12472.70 57.50 55361.85 88888.00 2007-07-21 15:44:19.250 202 12472.83 57.58 55361.88 88888.00 2007-07-21 15:44:19.375 202 12472.80 57.60 55361.85 88888.00 2007-07-21 15:44:19.500 202 12472.75 57.60 55361.82 88888.00 2007-07-21 15:44:19.625 202 12472.70 57.55 55361.80 88888.00 2007-07-21 15:44:19.750 202 12472.67 57.55 55361.80 88888.00 2007-07-21 15:44:19.875 202 12472.65 57.58 55361.85 88888.00 2007-07-21 15:44:20.000 202 12472.58 57.55 55361.80 88888.00 2007-07-21 15:44:20.125 202 12472.55 57.55 55361.85 88888.00 2007-07-21 15:44:20.250 202 12472.60 57.60 55361.88 88888.00 2007-07-21 15:44:20.375 202 12472.65 57.58 55361.90 88888.00 2007-07-21 15:44:20.500 202 12472.73 57.58 55361.90 88888.00 2007-07-21 15:44:20.625 202 12472.70 57.58 55361.90 88888.00 2007-07-21 15:44:20.750 202 12472.62 57.58 55361.88 88888.00 2007-07-21 15:44:20.875 202 12472.65 57.55 55361.85 88888.00 2007-07-21 15:44:21.000 202 12472.73 57.58 55361.82 88888.00 2007-07-21 15:44:21.125 202 12472.73 57.55 55361.82 88888.00 2007-07-21 15:44:21.250 202 12472.70 57.58 55361.85 88888.00 2007-07-21 15:44:21.375 202 12472.73 57.58 55361.88 88888.00 2007-07-21 15:44:21.500 202 12472.73 57.60 55361.88 88888.00 2007-07-21 15:44:21.625 202 12472.73 57.55 55361.85 88888.00 2007-07-21 15:44:21.750 202 12472.73 57.50 55361.80 88888.00 2007-07-21 15:44:21.875 202 12472.75 57.55 55361.85 88888.00 2007-07-21 15:44:22.000 202 12472.67 57.55 55361.85 88888.00 2007-07-21 15:44:22.125 202 12472.60 57.52 55361.82 88888.00 2007-07-21 15:44:22.250 202 12472.62 57.55 55361.82 88888.00 2007-07-21 15:44:22.375 202 12472.67 57.58 55361.82 88888.00 2007-07-21 15:44:22.500 202 12472.70 57.52 55361.85 88888.00 2007-07-21 15:44:22.625 202 12472.65 57.55 55361.85 88888.00 2007-07-21 15:44:22.750 202 12472.65 57.58 55361.88 88888.00 2007-07-21 15:44:22.875 202 12472.60 57.55 55361.85 88888.00 2007-07-21 15:44:23.000 202 12472.60 57.58 55361.85 88888.00 2007-07-21 15:44:23.125 202 12472.60 57.60 55361.88 88888.00 2007-07-21 15:44:23.250 202 12472.55 57.60 55361.85 88888.00 2007-07-21 15:44:23.375 202 12472.58 57.60 55361.88 88888.00 2007-07-21 15:44:23.500 202 12472.60 57.60 55361.88 88888.00 2007-07-21 15:44:23.625 202 12472.60 57.60 55361.85 88888.00 2007-07-21 15:44:23.750 202 12472.60 57.58 55361.88 88888.00 2007-07-21 15:44:23.875 202 12472.60 57.55 55361.88 88888.00 2007-07-21 15:44:24.000 202 12472.60 57.58 55361.88 88888.00 2007-07-21 15:44:24.125 202 12472.60 57.62 55361.88 88888.00 2007-07-21 15:44:24.250 202 12472.48 57.55 55361.82 88888.00 2007-07-21 15:44:24.375 202 12472.50 57.58 55361.80 88888.00 2007-07-21 15:44:24.500 202 12472.52 57.62 55361.82 88888.00 2007-07-21 15:44:24.625 202 12472.62 57.67 55361.85 88888.00 2007-07-21 15:44:24.750 202 12472.67 57.67 55361.88 88888.00 2007-07-21 15:44:24.875 202 12472.65 57.65 55361.88 88888.00 2007-07-21 15:44:25.000 202 12472.58 57.62 55361.85 88888.00 2007-07-21 15:44:25.125 202 12472.48 57.60 55361.80 88888.00 2007-07-21 15:44:25.250 202 12472.42 57.62 55361.82 88888.00 2007-07-21 15:44:25.375 202 12472.42 57.67 55361.82 88888.00 2007-07-21 15:44:25.500 202 12472.48 57.70 55361.85 88888.00 2007-07-21 15:44:25.625 202 12472.52 57.67 55361.88 88888.00 2007-07-21 15:44:25.750 202 12472.55 57.62 55361.85 88888.00 2007-07-21 15:44:25.875 202 12472.52 57.62 55361.82 88888.00 2007-07-21 15:44:26.000 202 12472.52 57.67 55361.85 88888.00 2007-07-21 15:44:26.125 202 12472.50 57.67 55361.88 88888.00 2007-07-21 15:44:26.250 202 12472.50 57.70 55361.88 88888.00 2007-07-21 15:44:26.375 202 12472.55 57.67 55361.85 88888.00 2007-07-21 15:44:26.500 202 12472.58 57.67 55361.85 88888.00 2007-07-21 15:44:26.625 202 12472.62 57.70 55361.85 88888.00 2007-07-21 15:44:26.750 202 12472.62 57.73 55361.85 88888.00 2007-07-21 15:44:26.875 202 12472.60 57.70 55361.85 88888.00 2007-07-21 15:44:27.000 202 12472.50 57.65 55361.82 88888.00 2007-07-21 15:44:27.125 202 12472.50 57.67 55361.88 88888.00 2007-07-21 15:44:27.250 202 12472.50 57.67 55361.90 88888.00 2007-07-21 15:44:27.375 202 12472.55 57.70 55361.88 88888.00 2007-07-21 15:44:27.500 202 12472.58 57.70 55361.85 88888.00 2007-07-21 15:44:27.625 202 12472.55 57.73 55361.85 88888.00 2007-07-21 15:44:27.750 202 12472.45 57.75 55361.85 88888.00 2007-07-21 15:44:27.875 202 12472.45 57.77 55361.85 88888.00 2007-07-21 15:44:28.000 202 12472.52 57.75 55361.85 88888.00 2007-07-21 15:44:28.125 202 12472.60 57.80 55361.88 88888.00 2007-07-21 15:44:28.250 202 12472.52 57.75 55361.90 88888.00 2007-07-21 15:44:28.375 202 12472.45 57.70 55361.88 88888.00 2007-07-21 15:44:28.500 202 12472.48 57.70 55361.85 88888.00 2007-07-21 15:44:28.625 202 12472.55 57.75 55361.88 88888.00 2007-07-21 15:44:28.750 202 12472.55 57.75 55361.85 88888.00 2007-07-21 15:44:28.875 202 12472.48 57.73 55361.85 88888.00 2007-07-21 15:44:29.000 202 12472.42 57.75 55361.85 88888.00 2007-07-21 15:44:29.125 202 12472.45 57.83 55361.85 88888.00 2007-07-21 15:44:29.250 202 12472.50 57.85 55361.88 88888.00 2007-07-21 15:44:29.375 202 12472.48 57.83 55361.85 88888.00 2007-07-21 15:44:29.500 202 12472.45 57.80 55361.82 88888.00 2007-07-21 15:44:29.625 202 12472.48 57.80 55361.82 88888.00 2007-07-21 15:44:29.750 202 12472.48 57.83 55361.82 88888.00 2007-07-21 15:44:29.875 202 12472.45 57.88 55361.85 88888.00 2007-07-21 15:44:30.000 202 12472.45 57.92 55361.82 88888.00 2007-07-21 15:44:30.125 202 12472.48 57.88 55361.82 88888.00 2007-07-21 15:44:30.250 202 12472.42 57.85 55361.80 88888.00 2007-07-21 15:44:30.375 202 12472.45 57.88 55361.80 88888.00 2007-07-21 15:44:30.500 202 12472.40 57.88 55361.82 88888.00 2007-07-21 15:44:30.625 202 12472.48 57.90 55361.80 88888.00 2007-07-21 15:44:30.750 202 12472.48 57.90 55361.82 88888.00 2007-07-21 15:44:30.875 202 12472.42 57.88 55361.80 88888.00 2007-07-21 15:44:31.000 202 12472.45 57.88 55361.78 88888.00 2007-07-21 15:44:31.125 202 12472.48 57.95 55361.88 88888.00 2007-07-21 15:44:31.250 202 12472.52 57.95 55361.88 88888.00 2007-07-21 15:44:31.375 202 12472.55 57.92 55361.85 88888.00 2007-07-21 15:44:31.500 202 12472.58 57.95 55361.82 88888.00 2007-07-21 15:44:31.625 202 12472.55 57.92 55361.80 88888.00 2007-07-21 15:44:31.750 202 12472.55 57.98 55361.82 88888.00 2007-07-21 15:44:31.875 202 12472.55 57.92 55361.82 88888.00 2007-07-21 15:44:32.000 202 12472.55 57.88 55361.80 88888.00 2007-07-21 15:44:32.125 202 12472.58 57.92 55361.80 88888.00 2007-07-21 15:44:32.250 202 12472.55 57.92 55361.82 88888.00 2007-07-21 15:44:32.375 202 12472.58 57.98 55361.82 88888.00 2007-07-21 15:44:32.500 202 12472.62 58.00 55361.80 88888.00 2007-07-21 15:44:32.625 202 12472.67 57.95 55361.78 88888.00 2007-07-21 15:44:32.750 202 12472.60 57.92 55361.78 88888.00 2007-07-21 15:44:32.875 202 12472.58 57.88 55361.78 88888.00 2007-07-21 15:44:33.000 202 12472.58 57.92 55361.80 88888.00 2007-07-21 15:44:33.125 202 12472.60 57.92 55361.78 88888.00 2007-07-21 15:44:33.250 202 12472.52 57.90 55361.75 88888.00 2007-07-21 15:44:33.375 202 12472.62 57.95 55361.78 88888.00 2007-07-21 15:44:33.500 202 12472.65 57.95 55361.75 88888.00 2007-07-21 15:44:33.625 202 12472.58 57.95 55361.72 88888.00 2007-07-21 15:44:33.750 202 12472.52 57.95 55361.75 88888.00 2007-07-21 15:44:33.875 202 12472.58 57.95 55361.75 88888.00 2007-07-21 15:44:34.000 202 12472.55 57.95 55361.70 88888.00 2007-07-21 15:44:34.125 202 12472.58 58.00 55361.72 88888.00 2007-07-21 15:44:34.250 202 12472.52 57.90 55361.75 88888.00 2007-07-21 15:44:34.375 202 12472.58 57.88 55361.75 88888.00 2007-07-21 15:44:34.500 202 12472.65 57.90 55361.72 88888.00 2007-07-21 15:44:34.625 202 12472.67 57.90 55361.75 88888.00 2007-07-21 15:44:34.750 202 12472.58 57.90 55361.72 88888.00 2007-07-21 15:44:34.875 202 12472.58 57.90 55361.70 88888.00 2007-07-21 15:44:35.000 202 12472.60 57.92 55361.70 88888.00 2007-07-21 15:44:35.125 202 12472.58 57.90 55361.72 88888.00 2007-07-21 15:44:35.250 202 12472.58 57.92 55361.75 88888.00 2007-07-21 15:44:35.375 202 12472.55 57.92 55361.72 88888.00 2007-07-21 15:44:35.500 202 12472.50 57.85 55361.70 88888.00 2007-07-21 15:44:35.625 202 12472.58 57.90 55361.72 88888.00 2007-07-21 15:44:35.750 202 12472.58 57.95 55361.75 88888.00 2007-07-21 15:44:35.875 202 12472.60 57.92 55361.72 88888.00 2007-07-21 15:44:36.000 202 12472.58 57.90 55361.68 88888.00 2007-07-21 15:44:36.125 202 12472.50 57.92 55361.68 88888.00 2007-07-21 15:44:36.250 202 12472.48 57.92 55361.70 88888.00 2007-07-21 15:44:36.375 202 12472.55 58.00 55361.70 88888.00 2007-07-21 15:44:36.500 202 12472.52 57.95 55361.68 88888.00 2007-07-21 15:44:36.625 202 12472.55 57.90 55361.70 88888.00 2007-07-21 15:44:36.750 202 12472.67 57.92 55361.70 88888.00 2007-07-21 15:44:36.875 202 12472.55 57.90 55361.70 88888.00 2007-07-21 15:44:37.000 202 12472.48 57.92 55361.68 88888.00 2007-07-21 15:44:37.125 202 12472.55 57.95 55361.68 88888.00 2007-07-21 15:44:37.250 202 12472.60 57.92 55361.70 88888.00 2007-07-21 15:44:37.375 202 12472.62 57.92 55361.68 88888.00 2007-07-21 15:44:37.500 202 12472.62 57.95 55361.70 88888.00 2007-07-21 15:44:37.625 202 12472.55 57.90 55361.70 88888.00 2007-07-21 15:44:37.750 202 12472.52 57.90 55361.68 88888.00 2007-07-21 15:44:37.875 202 12472.52 57.90 55361.68 88888.00 2007-07-21 15:44:38.000 202 12472.55 57.92 55361.68 88888.00 2007-07-21 15:44:38.125 202 12472.58 57.95 55361.70 88888.00 2007-07-21 15:44:38.250 202 12472.48 57.83 55361.65 88888.00 2007-07-21 15:44:38.375 202 12472.48 57.83 55361.65 88888.00 2007-07-21 15:44:38.500 202 12472.55 57.88 55361.68 88888.00 2007-07-21 15:44:38.625 202 12472.62 57.85 55361.65 88888.00 2007-07-21 15:44:38.750 202 12472.58 57.85 55361.65 88888.00 2007-07-21 15:44:38.875 202 12472.60 57.92 55361.68 88888.00 2007-07-21 15:44:39.000 202 12472.58 57.85 55361.70 88888.00 2007-07-21 15:44:39.125 202 12472.55 57.83 55361.70 88888.00 2007-07-21 15:44:39.250 202 12472.65 57.90 55361.68 88888.00 2007-07-21 15:44:39.375 202 12472.62 57.92 55361.68 88888.00 2007-07-21 15:44:39.500 202 12472.52 57.88 55361.70 88888.00 2007-07-21 15:44:39.625 202 12472.52 57.83 55361.68 88888.00 2007-07-21 15:44:39.750 202 12472.58 57.88 55361.65 88888.00 2007-07-21 15:44:39.875 202 12472.60 57.85 55361.65 88888.00 2007-07-21 15:44:40.000 202 12472.62 57.85 55361.65 88888.00 2007-07-21 15:44:40.125 202 12472.58 57.90 55361.70 88888.00 2007-07-21 15:44:40.250 202 12472.45 57.85 55361.72 88888.00 2007-07-21 15:44:40.375 202 12472.48 57.90 55361.70 88888.00 2007-07-21 15:44:40.500 202 12472.48 57.88 55361.68 88888.00 2007-07-21 15:44:40.625 202 12472.48 57.88 55361.70 88888.00 2007-07-21 15:44:40.750 202 12472.52 57.83 55361.70 88888.00 2007-07-21 15:44:40.875 202 12472.55 57.80 55361.70 88888.00 2007-07-21 15:44:41.000 202 12472.52 57.85 55361.70 88888.00 2007-07-21 15:44:41.125 202 12472.50 57.88 55361.70 88888.00 2007-07-21 15:44:41.250 202 12472.52 57.85 55361.70 88888.00 2007-07-21 15:44:41.375 202 12472.55 57.83 55361.70 88888.00 2007-07-21 15:44:41.500 202 12472.55 57.83 55361.68 88888.00 2007-07-21 15:44:41.625 202 12472.58 57.83 55361.68 88888.00 2007-07-21 15:44:41.750 202 12472.62 57.90 55361.70 88888.00 2007-07-21 15:44:41.875 202 12472.55 57.88 55361.68 88888.00 2007-07-21 15:44:42.000 202 12472.52 57.88 55361.65 88888.00 2007-07-21 15:44:42.125 202 12472.55 57.80 55361.60 88888.00 2007-07-21 15:44:42.250 202 12472.55 57.80 55361.65 88888.00 2007-07-21 15:44:42.375 202 12472.62 57.85 55361.65 88888.00 2007-07-21 15:44:42.500 202 12472.62 57.85 55361.62 88888.00 2007-07-21 15:44:42.625 202 12472.67 57.90 55361.62 88888.00 2007-07-21 15:44:42.750 202 12472.67 57.95 55361.65 88888.00 2007-07-21 15:44:42.875 202 12472.52 57.88 55361.62 88888.00 2007-07-21 15:44:43.000 202 12472.48 57.80 55361.62 88888.00 2007-07-21 15:44:43.125 202 12472.60 57.90 55361.65 88888.00 2007-07-21 15:44:43.250 202 12472.73 57.90 55361.65 88888.00 2007-07-21 15:44:43.375 202 12472.62 57.85 55361.62 88888.00 2007-07-21 15:44:43.500 202 12472.52 57.83 55361.60 88888.00 2007-07-21 15:44:43.625 202 12472.62 57.90 55361.62 88888.00 2007-07-21 15:44:43.750 202 12472.65 57.90 55361.62 88888.00 2007-07-21 15:44:43.875 202 12472.58 57.88 55361.62 88888.00 2007-07-21 15:44:44.000 202 12472.48 57.90 55361.65 88888.00 2007-07-21 15:44:44.125 202 12472.50 57.92 55361.70 88888.00 2007-07-21 15:44:44.250 202 12472.45 57.88 55361.65 88888.00 2007-07-21 15:44:44.375 202 12472.50 57.85 55361.62 88888.00 2007-07-21 15:44:44.500 202 12472.52 57.85 55361.62 88888.00 2007-07-21 15:44:44.625 202 12472.60 57.90 55361.65 88888.00 2007-07-21 15:44:44.750 202 12472.62 57.92 55361.65 88888.00 2007-07-21 15:44:44.875 202 12472.58 57.88 55361.65 88888.00 2007-07-21 15:44:45.000 202 12472.55 57.85 55361.65 88888.00 2007-07-21 15:44:45.125 202 12472.55 57.85 55361.65 88888.00 2007-07-21 15:44:45.250 202 12472.55 57.85 55361.68 88888.00 2007-07-21 15:44:45.375 202 12472.55 57.88 55361.65 88888.00 2007-07-21 15:44:45.500 202 12472.60 57.85 55361.60 88888.00 2007-07-21 15:44:45.625 202 12472.55 57.83 55361.60 88888.00 2007-07-21 15:44:45.750 202 12472.55 57.90 55361.68 88888.00 2007-07-21 15:44:45.875 202 12472.50 57.90 55361.65 88888.00 2007-07-21 15:44:46.000 202 12472.48 57.90 55361.65 88888.00 2007-07-21 15:44:46.125 202 12472.55 57.92 55361.62 88888.00 2007-07-21 15:44:46.250 202 12472.52 57.85 55361.60 88888.00 2007-07-21 15:44:46.375 202 12472.50 57.88 55361.60 88888.00 2007-07-21 15:44:46.500 202 12472.55 57.95 55361.62 88888.00 2007-07-21 15:44:46.625 202 12472.62 58.00 55361.62 88888.00 2007-07-21 15:44:46.750 202 12472.62 57.92 55361.62 88888.00 2007-07-21 15:44:46.875 202 12472.60 57.92 55361.65 88888.00 2007-07-21 15:44:47.000 202 12472.65 58.02 55361.62 88888.00 2007-07-21 15:44:47.125 202 12472.62 57.95 55361.60 88888.00 2007-07-21 15:44:47.250 202 12472.52 57.85 55361.60 88888.00 2007-07-21 15:44:47.375 202 12472.55 57.88 55361.57 88888.00 2007-07-21 15:44:47.500 202 12472.65 57.90 55361.57 88888.00 2007-07-21 15:44:47.625 202 12472.67 57.95 55361.57 88888.00 2007-07-21 15:44:47.750 202 12472.73 58.00 55361.60 88888.00 2007-07-21 15:44:47.875 202 12472.75 58.00 55361.60 88888.00 2007-07-21 15:44:48.000 202 12472.75 57.98 55361.62 88888.00 2007-07-21 15:44:48.125 202 12472.70 57.92 55361.60 88888.00 2007-07-21 15:44:48.250 202 12472.60 57.95 55361.62 88888.00 2007-07-21 15:44:48.375 202 12472.62 57.98 55361.60 88888.00 2007-07-21 15:44:48.500 202 12472.55 57.95 55361.60 88888.00 2007-07-21 15:44:48.625 202 12472.65 58.00 55361.60 88888.00 2007-07-21 15:44:48.750 202 12472.70 57.98 55361.60 88888.00 2007-07-21 15:44:48.875 202 12472.67 57.95 55361.57 88888.00 2007-07-21 15:44:49.000 202 12472.65 57.95 55361.55 88888.00 2007-07-21 15:44:49.125 202 12472.62 57.98 55361.60 88888.00 2007-07-21 15:44:49.250 202 12472.60 57.98 55361.60 88888.00 2007-07-21 15:44:49.375 202 12472.65 58.05 55361.60 88888.00 2007-07-21 15:44:49.500 202 12472.67 58.02 55361.57 88888.00 2007-07-21 15:44:49.625 202 12472.67 57.98 55361.57 88888.00 2007-07-21 15:44:49.750 202 12472.65 58.02 55361.57 88888.00 2007-07-21 15:44:49.875 202 12472.65 58.00 55361.57 88888.00 2007-07-21 15:44:50.000 202 12472.62 58.05 55361.60 88888.00 2007-07-21 15:44:50.125 202 12472.70 58.10 55361.60 88888.00 2007-07-21 15:44:50.250 202 12472.67 58.10 55361.62 88888.00 2007-07-21 15:44:50.375 202 12472.67 58.08 55361.62 88888.00 2007-07-21 15:44:50.500 202 12472.67 58.02 55361.60 88888.00 2007-07-21 15:44:50.625 202 12472.67 58.02 55361.57 88888.00 2007-07-21 15:44:50.750 202 12472.73 58.08 55361.62 88888.00 2007-07-21 15:44:50.875 202 12472.62 58.08 55361.60 88888.00 2007-07-21 15:44:51.000 202 12472.73 58.02 55361.60 88888.00 2007-07-21 15:44:51.125 202 12472.75 58.05 55361.62 88888.00 2007-07-21 15:44:51.250 202 12472.65 58.10 55361.62 88888.00 2007-07-21 15:44:51.375 202 12472.65 58.12 55361.57 88888.00 2007-07-21 15:44:51.500 202 12472.60 58.08 55361.53 88888.00 2007-07-21 15:44:51.625 202 12472.67 58.10 55361.55 88888.00 2007-07-21 15:44:51.750 202 12472.73 58.12 55361.57 88888.00 2007-07-21 15:44:51.875 202 12472.73 58.10 55361.57 88888.00 2007-07-21 15:44:52.000 202 12472.75 58.10 55361.57 88888.00 2007-07-21 15:44:52.125 202 12472.70 58.08 55361.57 88888.00 2007-07-21 15:44:52.250 202 12472.70 58.08 55361.60 88888.00 2007-07-21 15:44:52.375 202 12472.67 58.05 55361.60 88888.00 2007-07-21 15:44:52.500 202 12472.65 58.05 55361.57 88888.00 2007-07-21 15:44:52.625 202 12472.70 58.08 55361.57 88888.00 2007-07-21 15:44:52.750 202 12472.77 58.10 55361.57 88888.00 2007-07-21 15:44:52.875 202 12472.77 58.08 55361.55 88888.00 2007-07-21 15:44:53.000 202 12472.73 58.10 55361.55 88888.00 2007-07-21 15:44:53.125 202 12472.70 58.12 55361.60 88888.00 2007-07-21 15:44:53.250 202 12472.73 58.10 55361.60 88888.00 2007-07-21 15:44:53.375 202 12472.73 58.15 55361.60 88888.00 2007-07-21 15:44:53.500 202 12472.60 58.10 55361.53 88888.00 2007-07-21 15:44:53.625 202 12472.60 58.10 55361.53 88888.00 2007-07-21 15:44:53.750 202 12472.75 58.12 55361.53 88888.00 2007-07-21 15:44:53.875 202 12472.75 58.08 55361.53 88888.00 2007-07-21 15:44:54.000 202 12472.70 58.05 55361.53 88888.00 2007-07-21 15:44:54.125 202 12472.67 58.10 55361.57 88888.00 2007-07-21 15:44:54.250 202 12472.70 58.10 55361.55 88888.00 2007-07-21 15:44:54.375 202 12472.77 58.12 55361.60 88888.00 2007-07-21 15:44:54.500 202 12472.75 58.10 55361.55 88888.00 2007-07-21 15:44:54.625 202 12472.73 58.08 55361.50 88888.00 2007-07-21 15:44:54.750 202 12472.70 58.05 55361.53 88888.00 2007-07-21 15:44:54.875 202 12472.73 58.08 55361.57 88888.00 2007-07-21 15:44:55.000 202 12472.80 58.02 55361.55 88888.00 2007-07-21 15:44:55.125 202 12472.77 58.05 55361.60 88888.00 2007-07-21 15:44:55.250 202 12472.75 58.02 55361.62 88888.00 2007-07-21 15:44:55.375 202 12472.73 58.02 55361.60 88888.00 2007-07-21 15:44:55.500 202 12472.67 58.10 55361.57 88888.00 2007-07-21 15:44:55.625 202 12472.60 58.10 55361.57 88888.00 2007-07-21 15:44:55.750 202 12472.62 58.10 55361.57 88888.00 2007-07-21 15:44:55.875 202 12472.70 58.12 55361.60 88888.00 2007-07-21 15:44:56.000 202 12472.73 58.12 55361.60 88888.00 2007-07-21 15:44:56.125 202 12472.75 58.10 55361.57 88888.00 2007-07-21 15:44:56.250 202 12472.70 58.02 55361.55 88888.00 2007-07-21 15:44:56.375 202 12472.75 58.05 55361.60 88888.00 2007-07-21 15:44:56.500 202 12472.70 58.05 55361.60 88888.00 2007-07-21 15:44:56.625 202 12472.67 58.05 55361.60 88888.00 2007-07-21 15:44:56.750 202 12472.70 58.08 55361.60 88888.00 2007-07-21 15:44:56.875 202 12472.80 58.10 55361.60 88888.00 2007-07-21 15:44:57.000 202 12472.88 58.10 55361.60 88888.00 2007-07-21 15:44:57.125 202 12472.88 58.08 55361.60 88888.00 2007-07-21 15:44:57.250 202 12472.83 58.05 55361.55 88888.00 2007-07-21 15:44:57.375 202 12472.77 57.98 55361.53 88888.00 2007-07-21 15:44:57.500 202 12472.70 57.98 55361.55 88888.00 2007-07-21 15:44:57.625 202 12472.65 58.00 55361.57 88888.00 2007-07-21 15:44:57.750 202 12472.70 58.02 55361.60 88888.00 2007-07-21 15:44:57.875 202 12472.80 58.05 55361.57 88888.00 2007-07-21 15:44:58.000 202 12472.67 58.02 55361.57 88888.00 2007-07-21 15:44:58.125 202 12472.60 58.00 55361.57 88888.00 2007-07-21 15:44:58.250 202 12472.58 58.00 55361.60 88888.00 2007-07-21 15:44:58.375 202 12472.60 57.98 55361.60 88888.00 2007-07-21 15:44:58.500 202 12472.62 57.92 55361.62 88888.00 2007-07-21 15:44:58.625 202 12472.67 57.92 55361.62 88888.00 2007-07-21 15:44:58.750 202 12472.70 57.98 55361.62 88888.00 2007-07-21 15:44:58.875 202 12472.67 58.00 55361.62 88888.00 2007-07-21 15:44:59.000 202 12472.65 57.98 55361.60 88888.00 2007-07-21 15:44:59.125 202 12472.70 58.02 55361.57 88888.00 2007-07-21 15:44:59.250 202 12472.65 57.98 55361.57 88888.00 2007-07-21 15:44:59.375 202 12472.65 57.95 55361.57 88888.00 2007-07-21 15:44:59.500 202 12472.65 57.98 55361.60 88888.00 2007-07-21 15:44:59.625 202 12472.65 57.95 55361.55 88888.00 2007-07-21 15:44:59.750 202 12472.62 57.95 55361.53 88888.00 2007-07-21 15:44:59.875 202 12472.60 57.98 55361.55 88888.00 2007-07-21 15:45:00.000 202 12472.55 57.95 55361.53 88888.00 2007-07-21 15:45:00.125 202 12472.50 57.92 55361.53 88888.00 2007-07-21 15:45:00.250 202 12472.52 57.92 55361.57 88888.00 2007-07-21 15:45:00.375 202 12472.62 57.95 55361.60 88888.00 2007-07-21 15:45:00.500 202 12472.67 57.95 55361.57 88888.00 2007-07-21 15:45:00.625 202 12472.62 57.95 55361.57 88888.00 2007-07-21 15:45:00.750 202 12472.55 57.90 55361.62 88888.00 2007-07-21 15:45:00.875 202 12472.52 57.90 55361.62 88888.00 2007-07-21 15:45:01.000 202 12472.55 57.92 55361.60 88888.00 2007-07-21 15:45:01.125 202 12472.50 57.98 55361.60 88888.00 2007-07-21 15:45:01.250 202 12472.50 57.95 55361.60 88888.00 2007-07-21 15:45:01.375 202 12472.52 58.02 55361.62 88888.00 2007-07-21 15:45:01.500 202 12472.50 58.00 55361.62 88888.00 2007-07-21 15:45:01.625 202 12472.52 58.00 55361.62 88888.00 2007-07-21 15:45:01.750 202 12472.55 57.95 55361.60 88888.00 2007-07-21 15:45:01.875 202 12472.52 57.95 55361.57 88888.00 2007-07-21 15:45:02.000 202 12472.58 57.98 55361.60 88888.00 2007-07-21 15:45:02.125 202 12472.52 57.95 55361.60 88888.00 2007-07-21 15:45:02.250 202 12472.48 57.95 55361.60 88888.00 2007-07-21 15:45:02.375 202 12472.58 58.00 55361.62 88888.00 2007-07-21 15:45:02.500 202 12472.60 57.98 55361.62 88888.00 2007-07-21 15:45:02.625 202 12472.52 57.95 55361.57 88888.00 2007-07-21 15:45:02.750 202 12472.55 57.98 55361.62 88888.00 2007-07-21 15:45:02.875 202 12472.58 57.95 55361.62 88888.00 2007-07-21 15:45:03.000 202 12472.58 57.88 55361.60 88888.00 2007-07-21 15:45:03.125 202 12472.48 57.85 55361.60 88888.00 2007-07-21 15:45:03.250 202 12472.45 57.85 55361.62 88888.00 2007-07-21 15:45:03.375 202 12472.45 57.85 55361.57 88888.00 2007-07-21 15:45:03.500 202 12472.38 57.90 55361.60 88888.00 2007-07-21 15:45:03.625 202 12472.42 57.95 55361.65 88888.00 2007-07-21 15:45:03.750 202 12472.40 57.95 55361.68 88888.00 2007-07-21 15:45:03.875 202 12472.40 57.92 55361.65 88888.00 2007-07-21 15:45:04.000 202 12472.48 57.92 55361.65 88888.00 2007-07-21 15:45:04.125 202 12472.48 57.92 55361.65 88888.00 2007-07-21 15:45:04.250 202 12472.45 57.95 55361.60 88888.00 2007-07-21 15:45:04.375 202 12472.42 57.95 55361.60 88888.00 2007-07-21 15:45:04.500 202 12472.40 57.98 55361.60 88888.00 2007-07-21 15:45:04.625 202 12472.40 57.98 55361.62 88888.00 2007-07-21 15:45:04.750 202 12472.40 57.92 55361.60 88888.00 2007-07-21 15:45:04.875 202 12472.40 57.95 55361.65 88888.00 2007-07-21 15:45:05.000 202 12472.25 57.88 55361.60 88888.00 2007-07-21 15:45:05.125 202 12472.27 57.90 55361.60 88888.00 2007-07-21 15:45:05.250 202 12472.33 57.95 55361.62 88888.00 2007-07-21 15:45:05.375 202 12472.27 57.95 55361.62 88888.00 2007-07-21 15:45:05.500 202 12472.23 57.90 55361.65 88888.00 2007-07-21 15:45:05.625 202 12472.30 58.00 55361.68 88888.00 2007-07-21 15:45:05.750 202 12472.33 58.05 55361.70 88888.00 2007-07-21 15:45:05.875 202 12472.30 58.02 55361.70 88888.00 2007-07-21 15:45:06.000 202 12472.38 58.00 55361.70 88888.00 2007-07-21 15:45:06.125 202 12472.38 57.98 55361.70 88888.00 2007-07-21 15:45:06.250 202 12472.40 58.00 55361.70 88888.00 2007-07-21 15:45:06.375 202 12472.40 58.00 55361.68 88888.00 2007-07-21 15:45:06.500 202 12472.33 57.98 55361.68 88888.00 2007-07-21 15:45:06.625 202 12472.33 57.98 55361.72 88888.00 2007-07-21 15:45:06.750 202 12472.33 58.00 55361.70 88888.00 2007-07-21 15:45:06.875 202 12472.30 58.00 55361.68 88888.00 2007-07-21 15:45:07.000 202 12472.27 57.92 55361.65 88888.00 2007-07-21 15:45:07.125 202 12472.30 57.88 55361.65 88888.00 2007-07-21 15:45:07.250 202 12472.27 57.90 55361.68 88888.00 2007-07-21 15:45:07.375 202 12472.27 57.95 55361.65 88888.00 2007-07-21 15:45:07.500 202 12472.25 57.92 55361.68 88888.00 2007-07-21 15:45:07.625 202 12472.23 57.92 55361.70 88888.00 2007-07-21 15:45:07.750 202 12472.17 57.98 55361.70 88888.00 2007-07-21 15:45:07.875 202 12472.23 58.02 55361.70 88888.00 2007-07-21 15:45:08.000 202 12472.23 58.02 55361.70 88888.00 2007-07-21 15:45:08.125 202 12472.23 58.00 55361.72 88888.00 2007-07-21 15:45:08.250 202 12472.23 57.95 55361.72 88888.00 2007-07-21 15:45:08.375 202 12472.17 57.98 55361.72 88888.00 2007-07-21 15:45:08.500 202 12472.15 58.02 55361.75 88888.00 2007-07-21 15:45:08.625 202 12472.23 57.98 55361.70 88888.00 2007-07-21 15:45:08.750 202 12472.23 57.92 55361.70 88888.00 2007-07-21 15:45:08.875 202 12472.20 57.95 55361.68 88888.00 2007-07-21 15:45:09.000 202 12472.17 57.95 55361.65 88888.00 2007-07-21 15:45:09.125 202 12472.15 57.98 55361.70 88888.00 2007-07-21 15:45:09.250 202 12472.12 57.98 55361.72 88888.00 2007-07-21 15:45:09.375 202 12472.15 57.98 55361.70 88888.00 2007-07-21 15:45:09.500 202 12472.20 57.98 55361.72 88888.00 2007-07-21 15:45:09.625 202 12472.17 58.00 55361.72 88888.00 2007-07-21 15:45:09.750 202 12472.12 58.00 55361.70 88888.00 2007-07-21 15:45:09.875 202 12472.15 57.95 55361.70 88888.00 2007-07-21 15:45:10.000 202 12472.08 57.95 55361.70 88888.00 2007-07-21 15:45:10.125 202 12472.05 57.92 55361.70 88888.00 2007-07-21 15:45:10.250 202 12472.12 58.00 55361.70 88888.00 2007-07-21 15:45:10.375 202 12472.12 57.98 55361.72 88888.00 2007-07-21 15:45:10.500 202 12472.02 57.95 55361.72 88888.00 2007-07-21 15:45:10.625 202 12471.98 57.98 55361.75 88888.00 2007-07-21 15:45:10.750 202 12472.00 58.00 55361.70 88888.00 2007-07-21 15:45:10.875 202 12472.08 58.02 55361.70 88888.00 2007-07-21 15:45:11.000 202 12472.10 58.02 55361.70 88888.00 2007-07-21 15:45:11.125 202 12472.08 58.00 55361.70 88888.00 2007-07-21 15:45:11.250 202 12472.08 58.00 55361.70 88888.00 2007-07-21 15:45:11.375 202 12472.17 58.00 55361.70 88888.00 2007-07-21 15:45:11.500 202 12472.15 58.00 55361.72 88888.00 2007-07-21 15:45:11.625 202 12472.20 58.02 55361.72 88888.00 2007-07-21 15:45:11.750 202 12472.25 58.02 55361.75 88888.00 2007-07-21 15:45:11.875 202 12472.20 58.02 55361.75 88888.00 2007-07-21 15:45:12.000 202 12472.20 58.02 55361.72 88888.00 2007-07-21 15:45:12.125 202 12472.20 58.00 55361.72 88888.00 2007-07-21 15:45:12.250 202 12472.20 57.98 55361.72 88888.00 2007-07-21 15:45:12.375 202 12472.20 58.00 55361.70 88888.00 2007-07-21 15:45:12.500 202 12472.08 57.98 55361.68 88888.00 2007-07-21 15:45:12.625 202 12472.08 57.98 55361.68 88888.00 2007-07-21 15:45:12.750 202 12472.25 58.05 55361.70 88888.00 2007-07-21 15:45:12.875 202 12472.27 58.02 55361.72 88888.00 2007-07-21 15:45:13.000 202 12472.20 58.02 55361.70 88888.00 2007-07-21 15:45:13.125 202 12472.12 58.02 55361.70 88888.00 2007-07-21 15:45:13.250 202 12472.00 57.98 55361.72 88888.00 2007-07-21 15:45:13.375 202 12472.00 57.98 55361.75 88888.00 2007-07-21 15:45:13.500 202 12472.08 58.00 55361.75 88888.00 2007-07-21 15:45:13.625 202 12472.08 58.00 55361.72 88888.00 2007-07-21 15:45:13.750 202 12472.00 58.05 55361.75 88888.00 2007-07-21 15:45:13.875 202 12472.05 58.05 55361.78 88888.00 2007-07-21 15:45:14.000 202 12472.08 58.12 55361.80 88888.00 2007-07-21 15:45:14.125 202 12472.08 58.17 55361.75 88888.00 2007-07-21 15:45:14.250 202 12472.05 58.05 55361.70 88888.00 2007-07-21 15:45:14.375 202 12472.00 58.02 55361.70 88888.00 2007-07-21 15:45:14.500 202 12472.02 58.05 55361.72 88888.00 2007-07-21 15:45:14.625 202 12472.05 58.08 55361.70 88888.00 2007-07-21 15:45:14.750 202 12472.08 58.05 55361.72 88888.00 2007-07-21 15:45:14.875 202 12472.12 58.08 55361.72 88888.00 2007-07-21 15:45:15.000 202 12472.08 58.12 55361.72 88888.00 2007-07-21 15:45:15.125 202 12472.02 58.12 55361.70 88888.00 2007-07-21 15:45:15.250 202 12472.02 58.02 55361.70 88888.00 2007-07-21 15:45:15.375 202 12472.02 58.05 55361.68 88888.00 2007-07-21 15:45:15.500 202 12472.00 58.10 55361.72 88888.00 2007-07-21 15:45:15.625 202 12472.00 58.12 55361.75 88888.00 2007-07-21 15:45:15.750 202 12471.98 58.10 55361.72 88888.00 2007-07-21 15:45:15.875 202 12471.92 58.08 55361.72 88888.00 2007-07-21 15:45:16.000 202 12471.90 58.12 55361.70 88888.00 2007-07-21 15:45:16.125 202 12471.95 58.12 55361.72 88888.00 2007-07-21 15:45:16.250 202 12471.95 58.05 55361.72 88888.00 2007-07-21 15:45:16.375 202 12471.95 58.08 55361.72 88888.00 2007-07-21 15:45:16.500 202 12471.95 58.12 55361.78 88888.00 2007-07-21 15:45:16.625 202 12471.95 58.15 55361.75 88888.00 2007-07-21 15:45:16.750 202 12471.95 58.20 55361.75 88888.00 2007-07-21 15:45:16.875 202 12471.92 58.23 55361.75 88888.00 2007-07-21 15:45:17.000 202 12471.95 58.23 55361.75 88888.00 2007-07-21 15:45:17.125 202 12471.88 58.17 55361.78 88888.00 2007-07-21 15:45:17.250 202 12471.77 58.12 55361.75 88888.00 2007-07-21 15:45:17.375 202 12471.83 58.15 55361.78 88888.00 2007-07-21 15:45:17.500 202 12471.90 58.15 55361.75 88888.00 2007-07-21 15:45:17.625 202 12471.92 58.15 55361.72 88888.00 2007-07-21 15:45:17.750 202 12471.95 58.15 55361.72 88888.00 2007-07-21 15:45:17.875 202 12472.00 58.23 55361.75 88888.00 2007-07-21 15:45:18.000 202 12471.98 58.15 55361.72 88888.00 2007-07-21 15:45:18.125 202 12471.95 58.15 55361.72 88888.00 2007-07-21 15:45:18.250 202 12471.95 58.17 55361.75 88888.00 2007-07-21 15:45:18.375 202 12471.95 58.25 55361.78 88888.00 2007-07-21 15:45:18.500 202 12472.00 58.25 55361.75 88888.00 2007-07-21 15:45:18.625 202 12471.92 58.23 55361.72 88888.00 2007-07-21 15:45:18.750 202 12471.88 58.17 55361.72 88888.00 2007-07-21 15:45:18.875 202 12471.83 58.23 55361.72 88888.00 2007-07-21 15:45:19.000 202 12471.88 58.25 55361.75 88888.00 2007-07-21 15:45:19.125 202 12471.88 58.20 55361.78 88888.00 2007-07-21 15:45:19.250 202 12471.90 58.27 55361.78 88888.00 2007-07-21 15:45:19.375 202 12471.95 58.33 55361.78 88888.00 2007-07-21 15:45:19.500 202 12471.92 58.33 55361.78 88888.00 2007-07-21 15:45:19.625 202 12471.85 58.30 55361.75 88888.00 2007-07-21 15:45:19.750 202 12471.85 58.25 55361.75 88888.00 2007-07-21 15:45:19.875 202 12471.80 58.23 55361.72 88888.00 2007-07-21 15:45:20.000 202 12471.75 58.23 55361.68 88888.00 2007-07-21 15:45:20.125 202 12471.77 58.25 55361.68 88888.00 2007-07-21 15:45:20.250 202 12471.77 58.27 55361.75 88888.00 2007-07-21 15:45:20.375 202 12471.85 58.27 55361.75 88888.00 2007-07-21 15:45:20.500 202 12471.85 58.30 55361.78 88888.00 2007-07-21 15:45:20.625 202 12471.85 58.33 55361.75 88888.00 2007-07-21 15:45:20.750 202 12471.90 58.33 55361.75 88888.00 2007-07-21 15:45:20.875 202 12471.85 58.30 55361.72 88888.00 2007-07-21 15:45:21.000 202 12471.80 58.30 55361.70 88888.00 2007-07-21 15:45:21.125 202 12471.73 58.35 55361.72 88888.00 2007-07-21 15:45:21.250 202 12471.73 58.33 55361.72 88888.00 2007-07-21 15:45:21.375 202 12471.80 58.38 55361.70 88888.00 2007-07-21 15:45:21.500 202 12471.85 58.38 55361.70 88888.00 2007-07-21 15:45:21.625 202 12471.85 58.40 55361.70 88888.00 2007-07-21 15:45:21.750 202 12471.85 58.38 55361.70 88888.00 2007-07-21 15:45:21.875 202 12471.80 58.30 55361.70 88888.00 2007-07-21 15:45:22.000 202 12471.80 58.33 55361.70 88888.00 2007-07-21 15:45:22.125 202 12471.75 58.33 55361.68 88888.00 2007-07-21 15:45:22.250 202 12471.75 58.33 55361.62 88888.00 2007-07-21 15:45:22.375 202 12471.88 58.38 55361.65 88888.00 2007-07-21 15:45:22.500 202 12471.98 58.40 55361.65 88888.00 2007-07-21 15:45:22.625 202 12471.88 58.35 55361.68 88888.00 2007-07-21 15:45:22.750 202 12471.70 58.35 55361.68 88888.00 2007-07-21 15:45:22.875 202 12471.73 58.35 55361.68 88888.00 2007-07-21 15:45:23.000 202 12471.77 58.38 55361.65 88888.00 2007-07-21 15:45:23.125 202 12471.80 58.40 55361.68 88888.00 2007-07-21 15:45:23.250 202 12471.85 58.40 55361.68 88888.00 2007-07-21 15:45:23.375 202 12471.92 58.40 55361.68 88888.00 2007-07-21 15:45:23.500 202 12471.92 58.42 55361.68 88888.00 2007-07-21 15:45:23.625 202 12471.88 58.45 55361.65 88888.00 2007-07-21 15:45:23.750 202 12471.98 58.42 55361.70 88888.00 2007-07-21 15:45:23.875 202 12472.08 58.45 55361.72 88888.00 2007-07-21 15:45:24.000 202 12472.00 58.42 55361.68 88888.00 2007-07-21 15:45:24.125 202 12471.85 58.35 55361.68 88888.00 2007-07-21 15:45:24.250 202 12471.85 58.38 55361.68 88888.00 2007-07-21 15:45:24.375 202 12471.90 58.38 55361.68 88888.00 2007-07-21 15:45:24.500 202 12471.90 58.40 55361.68 88888.00 2007-07-21 15:45:24.625 202 12471.92 58.48 55361.68 88888.00 2007-07-21 15:45:24.750 202 12471.85 58.45 55361.68 88888.00 2007-07-21 15:45:24.875 202 12471.90 58.45 55361.68 88888.00 2007-07-21 15:45:25.000 202 12471.90 58.48 55361.65 88888.00 2007-07-21 15:45:25.125 202 12471.95 58.42 55361.65 88888.00 2007-07-21 15:45:25.250 202 12471.92 58.45 55361.65 88888.00 2007-07-21 15:45:25.375 202 12471.90 58.42 55361.65 88888.00 2007-07-21 15:45:25.500 202 12471.90 58.50 55361.68 88888.00 2007-07-21 15:45:25.625 202 12471.90 58.48 55361.70 88888.00 2007-07-21 15:45:25.750 202 12471.90 58.42 55361.62 88888.00 2007-07-21 15:45:25.875 202 12471.95 58.42 55361.62 88888.00 2007-07-21 15:45:26.000 202 12471.98 58.42 55361.60 88888.00 2007-07-21 15:45:26.125 202 12472.00 58.48 55361.65 88888.00 2007-07-21 15:45:26.250 202 12472.02 58.50 55361.70 88888.00 2007-07-21 15:45:26.375 202 12471.95 58.52 55361.65 88888.00 2007-07-21 15:45:26.500 202 12471.92 58.55 55361.62 88888.00 2007-07-21 15:45:26.625 202 12471.90 58.50 55361.62 88888.00 2007-07-21 15:45:26.750 202 12471.95 58.48 55361.62 88888.00 2007-07-21 15:45:26.875 202 12471.95 58.48 55361.62 88888.00 2007-07-21 15:45:27.000 202 12472.00 58.48 55361.62 88888.00 2007-07-21 15:45:27.125 202 12471.95 58.48 55361.62 88888.00 2007-07-21 15:45:27.250 202 12471.95 58.45 55361.62 88888.00 2007-07-21 15:45:27.375 202 12472.00 58.50 55361.62 88888.00 2007-07-21 15:45:27.500 202 12472.00 58.45 55361.60 88888.00 2007-07-21 15:45:27.625 202 12471.98 58.45 55361.62 88888.00 2007-07-21 15:45:27.750 202 12471.98 58.45 55361.62 88888.00 2007-07-21 15:45:27.875 202 12471.98 58.48 55361.60 88888.00 2007-07-21 15:45:28.000 202 12471.95 58.42 55361.60 88888.00 2007-07-21 15:45:28.125 202 12471.95 58.42 55361.62 88888.00 2007-07-21 15:45:28.250 202 12471.92 58.42 55361.62 88888.00 2007-07-21 15:45:28.375 202 12471.95 58.45 55361.62 88888.00 2007-07-21 15:45:28.500 202 12471.95 58.48 55361.60 88888.00 2007-07-21 15:45:28.625 202 12471.88 58.45 55361.60 88888.00 2007-07-21 15:45:28.750 202 12471.90 58.48 55361.57 88888.00 2007-07-21 15:45:28.875 202 12471.92 58.45 55361.60 88888.00 2007-07-21 15:45:29.000 202 12471.88 58.42 55361.55 88888.00 2007-07-21 15:45:29.125 202 12471.95 58.42 55361.55 88888.00 2007-07-21 15:45:29.250 202 12472.05 58.48 55361.57 88888.00 2007-07-21 15:45:29.375 202 12472.10 58.48 55361.57 88888.00 2007-07-21 15:45:29.500 202 12472.02 58.48 55361.55 88888.00 2007-07-21 15:45:29.625 202 12472.00 58.45 55361.53 88888.00 2007-07-21 15:45:29.750 202 12471.98 58.48 55361.55 88888.00 2007-07-21 15:45:29.875 202 12472.00 58.42 55361.55 88888.00 2007-07-21 15:45:30.000 202 12472.02 58.42 55361.53 88888.00 2007-07-21 15:45:30.125 202 12472.00 58.42 55361.55 88888.00 2007-07-21 15:45:30.250 202 12471.90 58.42 55361.57 88888.00 2007-07-21 15:45:30.375 202 12471.90 58.38 55361.55 88888.00 2007-07-21 15:45:30.500 202 12471.92 58.38 55361.57 88888.00 2007-07-21 15:45:30.625 202 12471.98 58.45 55361.57 88888.00 2007-07-21 15:45:30.750 202 12472.00 58.45 55361.60 88888.00 2007-07-21 15:45:30.875 202 12471.98 58.42 55361.55 88888.00 2007-07-21 15:45:31.000 202 12472.02 58.40 55361.55 88888.00 2007-07-21 15:45:31.125 202 12472.08 58.45 55361.57 88888.00 2007-07-21 15:45:31.250 202 12471.95 58.42 55361.55 88888.00 2007-07-21 15:45:31.375 202 12471.92 58.40 55361.53 88888.00 2007-07-21 15:45:31.500 202 12471.98 58.35 55361.55 88888.00 2007-07-21 15:45:31.625 202 12472.00 58.35 55361.55 88888.00 2007-07-21 15:45:31.750 202 12472.00 58.35 55361.57 88888.00 2007-07-21 15:45:31.875 202 12471.95 58.38 55361.55 88888.00 2007-07-21 15:45:32.000 202 12471.90 58.35 55361.53 88888.00 2007-07-21 15:45:32.125 202 12471.90 58.40 55361.53 88888.00 2007-07-21 15:45:32.250 202 12471.88 58.38 55361.57 88888.00 2007-07-21 15:45:32.375 202 12472.00 58.40 55361.55 88888.00 2007-07-21 15:45:32.500 202 12472.05 58.40 55361.55 88888.00 2007-07-21 15:45:32.625 202 12472.05 58.40 55361.60 88888.00 2007-07-21 15:45:32.750 202 12472.05 58.40 55361.62 88888.00 2007-07-21 15:45:32.875 202 12472.00 58.33 55361.55 88888.00 2007-07-21 15:45:33.000 202 12471.95 58.33 55361.53 88888.00 2007-07-21 15:45:33.125 202 12471.95 58.35 55361.55 88888.00 2007-07-21 15:45:33.250 202 12471.98 58.33 55361.55 88888.00 2007-07-21 15:45:33.375 202 12471.98 58.30 55361.53 88888.00 2007-07-21 15:45:33.500 202 12472.00 58.30 55361.53 88888.00 2007-07-21 15:45:33.625 202 12472.05 58.27 55361.53 88888.00 2007-07-21 15:45:33.750 202 12472.05 58.25 55361.53 88888.00 2007-07-21 15:45:33.875 202 12472.05 58.25 55361.53 88888.00 2007-07-21 15:45:34.000 202 12472.10 58.23 55361.50 88888.00 2007-07-21 15:45:34.125 202 12472.05 58.25 55361.53 88888.00 2007-07-21 15:45:34.250 202 12471.95 58.27 55361.50 88888.00 2007-07-21 15:45:34.375 202 12471.95 58.30 55361.53 88888.00 2007-07-21 15:45:34.500 202 12472.00 58.35 55361.55 88888.00 2007-07-21 15:45:34.625 202 12472.00 58.27 55361.55 88888.00 2007-07-21 15:45:34.750 202 12472.05 58.27 55361.53 88888.00 2007-07-21 15:45:34.875 202 12472.08 58.30 55361.55 88888.00 2007-07-21 15:45:35.000 202 12472.05 58.30 55361.53 88888.00 2007-07-21 15:45:35.125 202 12472.00 58.30 55361.55 88888.00 2007-07-21 15:45:35.250 202 12472.00 58.33 55361.55 88888.00 2007-07-21 15:45:35.375 202 12472.00 58.33 55361.50 88888.00 2007-07-21 15:45:35.500 202 12471.95 58.35 55361.50 88888.00 2007-07-21 15:45:35.625 202 12471.95 58.25 55361.50 88888.00 2007-07-21 15:45:35.750 202 12472.00 58.23 55361.47 88888.00 2007-07-21 15:45:35.875 202 12472.05 58.25 55361.50 88888.00 2007-07-21 15:45:36.000 202 12472.02 58.27 55361.53 88888.00 2007-07-21 15:45:36.125 202 12471.95 58.30 55361.53 88888.00 2007-07-21 15:45:36.250 202 12471.92 58.25 55361.50 88888.00 2007-07-21 15:45:36.375 202 12472.00 58.23 55361.50 88888.00 2007-07-21 15:45:36.500 202 12472.00 58.20 55361.53 88888.00 2007-07-21 15:45:36.625 202 12471.95 58.17 55361.55 88888.00 2007-07-21 15:45:36.750 202 12471.95 58.25 55361.57 88888.00 2007-07-21 15:45:36.875 202 12472.00 58.27 55361.57 88888.00 2007-07-21 15:45:37.000 202 12472.08 58.30 55361.53 88888.00 2007-07-21 15:45:37.125 202 12472.10 58.30 55361.53 88888.00 2007-07-21 15:45:37.250 202 12472.05 58.20 55361.53 88888.00 2007-07-21 15:45:37.375 202 12472.00 58.20 55361.53 88888.00 2007-07-21 15:45:37.500 202 12472.02 58.23 55361.47 88888.00 2007-07-21 15:45:37.625 202 12472.10 58.20 55361.47 88888.00 2007-07-21 15:45:37.750 202 12472.15 58.23 55361.55 88888.00 2007-07-21 15:45:37.875 202 12472.17 58.20 55361.55 88888.00 2007-07-21 15:45:38.000 202 12472.05 58.23 55361.53 88888.00 2007-07-21 15:45:38.125 202 12472.02 58.25 55361.55 88888.00 2007-07-21 15:45:38.250 202 12471.95 58.20 55361.53 88888.00 2007-07-21 15:45:38.375 202 12472.00 58.20 55361.50 88888.00 2007-07-21 15:45:38.500 202 12471.95 58.23 55361.50 88888.00 2007-07-21 15:45:38.625 202 12471.88 58.25 55361.53 88888.00 2007-07-21 15:45:38.750 202 12471.88 58.30 55361.53 88888.00 2007-07-21 15:45:38.875 202 12471.92 58.30 55361.55 88888.00 2007-07-21 15:45:39.000 202 12471.88 58.33 55361.57 88888.00 2007-07-21 15:45:39.125 202 12471.90 58.33 55361.55 88888.00 2007-07-21 15:45:39.250 202 12471.92 58.30 55361.57 88888.00 2007-07-21 15:45:39.375 202 12471.95 58.33 55361.60 88888.00 2007-07-21 15:45:39.500 202 12471.98 58.30 55361.55 88888.00 2007-07-21 15:45:39.625 202 12471.92 58.25 55361.53 88888.00 2007-07-21 15:45:39.750 202 12471.98 58.23 55361.55 88888.00 2007-07-21 15:45:39.875 202 12471.98 58.27 55361.55 88888.00 2007-07-21 15:45:40.000 202 12472.02 58.33 55361.55 88888.00 2007-07-21 15:45:40.125 202 12472.02 58.30 55361.55 88888.00 2007-07-21 15:45:40.250 202 12472.00 58.27 55361.55 88888.00 2007-07-21 15:45:40.375 202 12472.05 58.30 55361.57 88888.00 2007-07-21 15:45:40.500 202 12472.00 58.23 55361.57 88888.00 2007-07-21 15:45:40.625 202 12471.92 58.15 55361.55 88888.00 2007-07-21 15:45:40.750 202 12471.92 58.17 55361.55 88888.00 2007-07-21 15:45:40.875 202 12471.83 58.23 55361.53 88888.00 2007-07-21 15:45:41.000 202 12471.83 58.20 55361.53 88888.00 2007-07-21 15:45:41.125 202 12471.90 58.23 55361.55 88888.00 2007-07-21 15:45:41.250 202 12471.95 58.27 55361.60 88888.00 2007-07-21 15:45:41.375 202 12472.00 58.25 55361.57 88888.00 2007-07-21 15:45:41.500 202 12472.02 58.30 55361.57 88888.00 2007-07-21 15:45:41.625 202 12471.95 58.33 55361.57 88888.00 2007-07-21 15:45:41.750 202 12471.90 58.25 55361.53 88888.00 2007-07-21 15:45:41.875 202 12471.90 58.23 55361.53 88888.00 2007-07-21 15:45:42.000 202 12471.95 58.20 55361.53 88888.00 2007-07-21 15:45:42.125 202 12472.00 58.20 55361.57 88888.00 2007-07-21 15:45:42.250 202 12471.95 58.33 55361.60 88888.00 2007-07-21 15:45:42.375 202 12471.95 58.30 55361.60 88888.00 2007-07-21 15:45:42.500 202 12471.92 58.23 55361.55 88888.00 2007-07-21 15:45:42.625 202 12471.88 58.23 55361.55 88888.00 2007-07-21 15:45:42.750 202 12471.90 58.23 55361.55 88888.00 2007-07-21 15:45:42.875 202 12471.85 58.23 55361.53 88888.00 2007-07-21 15:45:43.000 202 12471.85 58.23 55361.53 88888.00 2007-07-21 15:45:43.125 202 12471.95 58.27 55361.57 88888.00 2007-07-21 15:45:43.250 202 12472.02 58.27 55361.55 88888.00 2007-07-21 15:45:43.375 202 12472.08 58.23 55361.53 88888.00 2007-07-21 15:45:43.500 202 12472.02 58.23 55361.57 88888.00 2007-07-21 15:45:43.625 202 12471.98 58.23 55361.57 88888.00 2007-07-21 15:45:43.750 202 12471.85 58.20 55361.57 88888.00 2007-07-21 15:45:43.875 202 12471.80 58.23 55361.60 88888.00 2007-07-21 15:45:44.000 202 12471.90 58.30 55361.57 88888.00 2007-07-21 15:45:44.125 202 12471.95 58.30 55361.57 88888.00 2007-07-21 15:45:44.250 202 12471.92 58.25 55361.57 88888.00 2007-07-21 15:45:44.375 202 12471.92 58.27 55361.57 88888.00 2007-07-21 15:45:44.500 202 12471.85 58.25 55361.57 88888.00 2007-07-21 15:45:44.625 202 12471.77 58.17 55361.57 88888.00 2007-07-21 15:45:44.750 202 12471.77 58.17 55361.57 88888.00 2007-07-21 15:45:44.875 202 12471.83 58.23 55361.57 88888.00 2007-07-21 15:45:45.000 202 12471.88 58.23 55361.55 88888.00 2007-07-21 15:45:45.125 202 12471.95 58.17 55361.57 88888.00 2007-07-21 15:45:45.250 202 12471.98 58.20 55361.60 88888.00 2007-07-21 15:45:45.375 202 12471.88 58.23 55361.60 88888.00 2007-07-21 15:45:45.500 202 12471.75 58.23 55361.57 88888.00 2007-07-21 15:45:45.625 202 12471.70 58.20 55361.57 88888.00 2007-07-21 15:45:45.750 202 12471.73 58.17 55361.55 88888.00 2007-07-21 15:45:45.875 202 12471.77 58.15 55361.50 88888.00 2007-07-21 15:45:46.000 202 12471.83 58.17 55361.53 88888.00 2007-07-21 15:45:46.125 202 12471.83 58.20 55361.55 88888.00 2007-07-21 15:45:46.250 202 12471.83 58.17 55361.55 88888.00 2007-07-21 15:45:46.375 202 12471.88 58.15 55361.55 88888.00 2007-07-21 15:45:46.500 202 12471.88 58.15 55361.55 88888.00 2007-07-21 15:45:46.625 202 12471.88 58.20 55361.57 88888.00 2007-07-21 15:45:46.750 202 12471.95 58.20 55361.55 88888.00 2007-07-21 15:45:46.875 202 12471.92 58.17 55361.55 88888.00 2007-07-21 15:45:47.000 202 12471.95 58.15 55361.53 88888.00 2007-07-21 15:45:47.125 202 12471.95 58.15 55361.53 88888.00 2007-07-21 15:45:47.250 202 12471.95 58.15 55361.55 88888.00 2007-07-21 15:45:47.375 202 12472.00 58.23 55361.57 88888.00 2007-07-21 15:45:47.500 202 12471.92 58.23 55361.53 88888.00 2007-07-21 15:45:47.625 202 12471.98 58.20 55361.50 88888.00 2007-07-21 15:45:47.750 202 12471.98 58.15 55361.53 88888.00 2007-07-21 15:45:47.875 202 12471.92 58.15 55361.53 88888.00 2007-07-21 15:45:48.000 202 12471.92 58.15 55361.53 88888.00 2007-07-21 15:45:48.125 202 12471.98 58.20 55361.55 88888.00 2007-07-21 15:45:48.250 202 12471.95 58.17 55361.55 88888.00 2007-07-21 15:45:48.375 202 12471.92 58.17 55361.53 88888.00 2007-07-21 15:45:48.500 202 12471.98 58.20 55361.53 88888.00 2007-07-21 15:45:48.625 202 12471.98 58.23 55361.55 88888.00 2007-07-21 15:45:48.750 202 12471.98 58.17 55361.55 88888.00 2007-07-21 15:45:48.875 202 12472.00 58.17 55361.57 88888.00 2007-07-21 15:45:49.000 202 12472.02 58.17 55361.55 88888.00 2007-07-21 15:45:49.125 202 12471.98 58.20 55361.55 88888.00 2007-07-21 15:45:49.250 202 12471.98 58.10 55361.53 88888.00 2007-07-21 15:45:49.375 202 12471.95 58.10 55361.55 88888.00 2007-07-21 15:45:49.500 202 12471.92 58.12 55361.55 88888.00 2007-07-21 15:45:49.625 202 12471.90 58.12 55361.55 88888.00 2007-07-21 15:45:49.750 202 12471.92 58.08 55361.53 88888.00 2007-07-21 15:45:49.875 202 12471.88 58.02 55361.50 88888.00 2007-07-21 15:45:50.000 202 12471.98 58.15 55361.53 88888.00 2007-07-21 15:45:50.125 202 12472.05 58.20 55361.55 88888.00 2007-07-21 15:45:50.250 202 12471.98 58.15 55361.50 88888.00 2007-07-21 15:45:50.375 202 12471.92 58.12 55361.50 88888.00 2007-07-21 15:45:50.500 202 12471.88 58.12 55361.47 88888.00 2007-07-21 15:45:50.625 202 12471.92 58.17 55361.50 88888.00 2007-07-21 15:45:50.750 202 12471.88 58.17 55361.53 88888.00 2007-07-21 15:45:50.875 202 12471.85 58.15 55361.53 88888.00 2007-07-21 15:45:51.000 202 12471.90 58.12 55361.53 88888.00 2007-07-21 15:45:51.125 202 12471.83 58.08 55361.53 88888.00 2007-07-21 15:45:51.250 202 12471.83 58.08 55361.53 88888.00 2007-07-21 15:45:51.375 202 12471.90 58.10 55361.50 88888.00 2007-07-21 15:45:51.500 202 12471.98 58.10 55361.53 88888.00 2007-07-21 15:45:51.625 202 12472.00 58.10 55361.55 88888.00 2007-07-21 15:45:51.750 202 12471.92 58.08 55361.53 88888.00 2007-07-21 15:45:51.875 202 12471.90 58.12 55361.50 88888.00 2007-07-21 15:45:52.000 202 12471.88 58.10 55361.47 88888.00 2007-07-21 15:45:52.125 202 12471.88 58.08 55361.50 88888.00 2007-07-21 15:45:52.250 202 12471.85 58.00 55361.47 88888.00 2007-07-21 15:45:52.375 202 12471.90 58.10 55361.50 88888.00 2007-07-21 15:45:52.500 202 12471.85 58.08 55361.50 88888.00 2007-07-21 15:45:52.625 202 12471.90 58.08 55361.53 88888.00 2007-07-21 15:45:52.750 202 12471.95 58.00 55361.53 88888.00 2007-07-21 15:45:52.875 202 12471.92 58.00 55361.53 88888.00 2007-07-21 15:45:53.000 202 12471.85 58.00 55361.50 88888.00 2007-07-21 15:45:53.125 202 12471.98 58.02 55361.53 88888.00 2007-07-21 15:45:53.250 202 12472.02 58.05 55361.55 88888.00 2007-07-21 15:45:53.375 202 12471.98 58.05 55361.53 88888.00 2007-07-21 15:45:53.500 202 12471.98 58.02 55361.50 88888.00 2007-07-21 15:45:53.625 202 12472.00 57.98 55361.50 88888.00 2007-07-21 15:45:53.750 202 12472.05 57.98 55361.50 88888.00 2007-07-21 15:45:53.875 202 12472.08 58.02 55361.53 88888.00 2007-07-21 15:45:54.000 202 12472.00 58.00 55361.50 88888.00 2007-07-21 15:45:54.125 202 12471.95 57.95 55361.47 88888.00 2007-07-21 15:45:54.250 202 12471.98 57.98 55361.50 88888.00 2007-07-21 15:45:54.375 202 12471.95 57.98 55361.50 88888.00 2007-07-21 15:45:54.500 202 12471.98 58.02 55361.50 88888.00 2007-07-21 15:45:54.625 202 12471.98 58.02 55361.50 88888.00 2007-07-21 15:45:54.750 202 12472.00 57.98 55361.50 88888.00 2007-07-21 15:45:54.875 202 12472.00 58.00 55361.50 88888.00 2007-07-21 15:45:55.000 202 12472.05 58.00 55361.50 88888.00 2007-07-21 15:45:55.125 202 12472.02 58.00 55361.47 88888.00 2007-07-21 15:45:55.250 202 12471.98 58.05 55361.47 88888.00 2007-07-21 15:45:55.375 202 12471.98 58.02 55361.47 88888.00 2007-07-21 15:45:55.500 202 12471.95 57.98 55361.47 88888.00 2007-07-21 15:45:55.625 202 12471.90 58.00 55361.45 88888.00 2007-07-21 15:45:55.750 202 12472.05 58.02 55361.47 88888.00 2007-07-21 15:45:55.875 202 12472.05 58.05 55361.55 88888.00 2007-07-21 15:45:56.000 202 12471.98 58.02 55361.53 88888.00 2007-07-21 15:45:56.125 202 12471.95 58.00 55361.53 88888.00 2007-07-21 15:45:56.250 202 12472.00 57.92 55361.53 88888.00 2007-07-21 15:45:56.375 202 12472.05 57.92 55361.50 88888.00 2007-07-21 15:45:56.500 202 12472.05 58.00 55361.53 88888.00 2007-07-21 15:45:56.625 202 12472.05 58.05 55361.53 88888.00 2007-07-21 15:45:56.750 202 12472.08 58.02 55361.50 88888.00 2007-07-21 15:45:56.875 202 12472.02 58.02 55361.53 88888.00 2007-07-21 15:45:57.000 202 12472.02 57.95 55361.53 88888.00 2007-07-21 15:45:57.125 202 12472.02 57.92 55361.53 88888.00 2007-07-21 15:45:57.250 202 12472.00 57.92 55361.55 88888.00 2007-07-21 15:45:57.375 202 12471.98 57.92 55361.55 88888.00 2007-07-21 15:45:57.500 202 12471.98 57.92 55361.55 88888.00 2007-07-21 15:45:57.625 202 12472.00 58.00 55361.57 88888.00 2007-07-21 15:45:57.750 202 12471.92 57.98 55361.60 88888.00 2007-07-21 15:45:57.875 202 12471.80 57.88 55361.60 88888.00 2007-07-21 15:45:58.000 202 12471.90 57.92 55361.60 88888.00 2007-07-21 15:45:58.125 202 12472.02 57.92 55361.57 88888.00 2007-07-21 15:45:58.250 202 12472.00 57.88 55361.55 88888.00 2007-07-21 15:45:58.375 202 12471.92 57.92 55361.53 88888.00 2007-07-21 15:45:58.500 202 12471.90 57.92 55361.55 88888.00 2007-07-21 15:45:58.625 202 12471.98 57.92 55361.55 88888.00 2007-07-21 15:45:58.750 202 12472.05 57.92 55361.57 88888.00 2007-07-21 15:45:58.875 202 12472.02 57.90 55361.57 88888.00 2007-07-21 15:45:59.000 202 12471.95 57.88 55361.57 88888.00 2007-07-21 15:45:59.125 202 12471.98 57.88 55361.60 88888.00 2007-07-21 15:45:59.250 202 12472.00 57.90 55361.55 88888.00 2007-07-21 15:45:59.375 202 12472.02 57.90 55361.57 88888.00 2007-07-21 15:45:59.500 202 12472.02 57.98 55361.60 88888.00 2007-07-21 15:45:59.625 202 12471.98 57.98 55361.60 88888.00 2007-07-21 15:45:59.750 202 12471.92 57.95 55361.57 88888.00 2007-07-21 15:45:59.875 202 12471.95 57.92 55361.55 88888.00 2007-07-21 15:46:00.000 202 12471.95 57.90 55361.53 88888.00 2007-07-21 15:46:00.125 202 12471.88 57.90 55361.57 88888.00 2007-07-21 15:46:00.250 202 12471.80 57.85 55361.53 88888.00 2007-07-21 15:46:00.375 202 12471.83 57.85 55361.57 88888.00 2007-07-21 15:46:00.500 202 12471.95 57.88 55361.57 88888.00 2007-07-21 15:46:00.625 202 12471.98 57.90 55361.57 88888.00 2007-07-21 15:46:00.750 202 12471.92 57.83 55361.57 88888.00 2007-07-21 15:46:00.875 202 12471.92 57.85 55361.60 88888.00 2007-07-21 15:46:01.000 202 12471.92 57.92 55361.57 88888.00 2007-07-21 15:46:01.125 202 12471.88 57.92 55361.55 88888.00 2007-07-21 15:46:01.250 202 12471.92 57.88 55361.57 88888.00 2007-07-21 15:46:01.375 202 12471.92 57.90 55361.55 88888.00 2007-07-21 15:46:01.500 202 12472.00 57.90 55361.55 88888.00 2007-07-21 15:46:01.625 202 12471.98 57.85 55361.55 88888.00 2007-07-21 15:46:01.750 202 12471.92 57.83 55361.53 88888.00 2007-07-21 15:46:01.875 202 12471.95 57.85 55361.50 88888.00 2007-07-21 15:46:02.000 202 12472.00 57.88 55361.57 88888.00 2007-07-21 15:46:02.125 202 12471.98 57.92 55361.55 88888.00 2007-07-21 15:46:02.250 202 12471.85 57.85 55361.55 88888.00 2007-07-21 15:46:02.375 202 12471.83 57.85 55361.57 88888.00 2007-07-21 15:46:02.500 202 12471.83 57.88 55361.60 88888.00 2007-07-21 15:46:02.625 202 12471.85 57.92 55361.62 88888.00 2007-07-21 15:46:02.750 202 12471.85 57.90 55361.57 88888.00 2007-07-21 15:46:02.875 202 12471.88 57.83 55361.55 88888.00 2007-07-21 15:46:03.000 202 12471.85 57.85 55361.55 88888.00 2007-07-21 15:46:03.125 202 12471.83 57.85 55361.57 88888.00 2007-07-21 15:46:03.250 202 12471.85 57.85 55361.57 88888.00 2007-07-21 15:46:03.375 202 12471.98 57.92 55361.57 88888.00 2007-07-21 15:46:03.500 202 12471.98 57.95 55361.57 88888.00 2007-07-21 15:46:03.625 202 12471.92 57.95 55361.57 88888.00 2007-07-21 15:46:03.750 202 12471.90 57.92 55361.57 88888.00 2007-07-21 15:46:03.875 202 12471.92 57.92 55361.55 88888.00 2007-07-21 15:46:04.000 202 12471.95 57.95 55361.53 88888.00 2007-07-21 15:46:04.125 202 12471.98 57.98 55361.55 88888.00 2007-07-21 15:46:04.250 202 12471.90 57.90 55361.57 88888.00 2007-07-21 15:46:04.375 202 12471.88 57.85 55361.57 88888.00 2007-07-21 15:46:04.500 202 12471.80 57.83 55361.57 88888.00 2007-07-21 15:46:04.625 202 12471.83 57.88 55361.60 88888.00 2007-07-21 15:46:04.750 202 12471.90 57.92 55361.60 88888.00 2007-07-21 15:46:04.875 202 12471.90 57.92 55361.57 88888.00 2007-07-21 15:46:05.000 202 12471.92 57.92 55361.57 88888.00 2007-07-21 15:46:05.125 202 12471.92 57.90 55361.57 88888.00 2007-07-21 15:46:05.250 202 12471.90 57.85 55361.55 88888.00 2007-07-21 15:46:05.375 202 12471.95 57.85 55361.55 88888.00 2007-07-21 15:46:05.500 202 12471.95 57.88 55361.55 88888.00 2007-07-21 15:46:05.625 202 12471.88 57.88 55361.57 88888.00 2007-07-21 15:46:05.750 202 12471.85 57.80 55361.53 88888.00 2007-07-21 15:46:05.875 202 12471.83 57.80 55361.53 88888.00 2007-07-21 15:46:06.000 202 12471.80 57.83 55361.53 88888.00 2007-07-21 15:46:06.125 202 12471.75 57.83 55361.55 88888.00 2007-07-21 15:46:06.250 202 12471.75 57.88 55361.55 88888.00 2007-07-21 15:46:06.375 202 12471.80 57.90 55361.57 88888.00 2007-07-21 15:46:06.500 202 12471.83 57.83 55361.55 88888.00 2007-07-21 15:46:06.625 202 12471.77 57.85 55361.55 88888.00 2007-07-21 15:46:06.750 202 12471.75 57.90 55361.57 88888.00 2007-07-21 15:46:06.875 202 12471.73 57.90 55361.60 88888.00 2007-07-21 15:46:07.000 202 12471.73 57.83 55361.55 88888.00 2007-07-21 15:46:07.125 202 12471.73 57.80 55361.57 88888.00 2007-07-21 15:46:07.250 202 12471.70 57.83 55361.57 88888.00 2007-07-21 15:46:07.375 202 12471.70 57.88 55361.57 88888.00 2007-07-21 15:46:07.500 202 12471.73 57.92 55361.55 88888.00 2007-07-21 15:46:07.625 202 12471.75 57.90 55361.55 88888.00 2007-07-21 15:46:07.750 202 12471.73 57.90 55361.57 88888.00 2007-07-21 15:46:07.875 202 12471.77 57.92 55361.60 88888.00 2007-07-21 15:46:08.000 202 12471.75 57.88 55361.60 88888.00 2007-07-21 15:46:08.125 202 12471.75 57.83 55361.57 88888.00 2007-07-21 15:46:08.250 202 12471.77 57.83 55361.55 88888.00 2007-07-21 15:46:08.375 202 12471.77 57.83 55361.57 88888.00 2007-07-21 15:46:08.500 202 12471.80 57.90 55361.60 88888.00 2007-07-21 15:46:08.625 202 12471.80 57.90 55361.60 88888.00 2007-07-21 15:46:08.750 202 12471.77 57.88 55361.60 88888.00 2007-07-21 15:46:08.875 202 12471.80 57.85 55361.60 88888.00 2007-07-21 15:46:09.000 202 12471.73 57.85 55361.55 88888.00 2007-07-21 15:46:09.125 202 12471.70 57.83 55361.55 88888.00 2007-07-21 15:46:09.250 202 12471.73 57.88 55361.55 88888.00 2007-07-21 15:46:09.375 202 12471.77 57.88 55361.55 88888.00 2007-07-21 15:46:09.500 202 12471.80 57.88 55361.55 88888.00 2007-07-21 15:46:09.625 202 12471.83 57.85 55361.55 88888.00 2007-07-21 15:46:09.750 202 12471.80 57.83 55361.55 88888.00 2007-07-21 15:46:09.875 202 12471.80 57.85 55361.55 88888.00 2007-07-21 15:46:10.000 202 12471.83 57.83 55361.55 88888.00 2007-07-21 15:46:10.125 202 12471.80 57.85 55361.55 88888.00 2007-07-21 15:46:10.250 202 12471.83 57.90 55361.60 88888.00 2007-07-21 15:46:10.375 202 12471.88 57.90 55361.57 88888.00 2007-07-21 15:46:10.500 202 12471.88 57.85 55361.55 88888.00 2007-07-21 15:46:10.625 202 12471.83 57.83 55361.57 88888.00 2007-07-21 15:46:10.750 202 12471.77 57.83 55361.57 88888.00 2007-07-21 15:46:10.875 202 12471.70 57.83 55361.57 88888.00 2007-07-21 15:46:11.000 202 12471.65 57.83 55361.50 88888.00 2007-07-21 15:46:11.125 202 12471.70 57.88 55361.57 88888.00 2007-07-21 15:46:11.250 202 12471.75 57.90 55361.55 88888.00 2007-07-21 15:46:11.375 202 12471.77 57.85 55361.53 88888.00 2007-07-21 15:46:11.500 202 12471.70 57.85 55361.53 88888.00 2007-07-21 15:46:11.625 202 12471.67 57.85 55361.53 88888.00 2007-07-21 15:46:11.750 202 12471.67 57.85 55361.50 88888.00 2007-07-21 15:46:11.875 202 12471.73 57.90 55361.53 88888.00 2007-07-21 15:46:12.000 202 12471.73 57.88 55361.53 88888.00 2007-07-21 15:46:12.125 202 12471.75 57.85 55361.53 88888.00 2007-07-21 15:46:12.250 202 12471.75 57.77 55361.53 88888.00 2007-07-21 15:46:12.375 202 12471.70 57.77 55361.47 88888.00 2007-07-21 15:46:12.500 202 12471.73 57.77 55361.47 88888.00 2007-07-21 15:46:12.625 202 12471.77 57.83 55361.53 88888.00 2007-07-21 15:46:12.750 202 12471.70 57.88 55361.53 88888.00 2007-07-21 15:46:12.875 202 12471.70 57.85 55361.53 88888.00 2007-07-21 15:46:13.000 202 12471.75 57.83 55361.53 88888.00 2007-07-21 15:46:13.125 202 12471.83 57.85 55361.55 88888.00 2007-07-21 15:46:13.250 202 12471.77 57.83 55361.57 88888.00 2007-07-21 15:46:13.375 202 12471.85 57.83 55361.55 88888.00 2007-07-21 15:46:13.500 202 12471.80 57.80 55361.55 88888.00 2007-07-21 15:46:13.625 202 12471.75 57.80 55361.55 88888.00 2007-07-21 15:46:13.750 202 12471.77 57.83 55361.57 88888.00 2007-07-21 15:46:13.875 202 12471.80 57.80 55361.53 88888.00 2007-07-21 15:46:14.000 202 12471.80 57.80 55361.50 88888.00 2007-07-21 15:46:14.125 202 12471.85 57.83 55361.53 88888.00 2007-07-21 15:46:14.250 202 12471.75 57.75 55361.50 88888.00 2007-07-21 15:46:14.375 202 12471.75 57.75 55361.53 88888.00 2007-07-21 15:46:14.500 202 12471.80 57.77 55361.57 88888.00 2007-07-21 15:46:14.625 202 12471.80 57.75 55361.55 88888.00 2007-07-21 15:46:14.750 202 12471.85 57.73 55361.53 88888.00 2007-07-21 15:46:14.875 202 12471.83 57.67 55361.53 88888.00 2007-07-21 15:46:15.000 202 12471.83 57.73 55361.55 88888.00 2007-07-21 15:46:15.125 202 12471.85 57.75 55361.57 88888.00 2007-07-21 15:46:15.250 202 12471.85 57.73 55361.55 88888.00 2007-07-21 15:46:15.375 202 12471.80 57.73 55361.53 88888.00 2007-07-21 15:46:15.500 202 12471.83 57.73 55361.55 88888.00 2007-07-21 15:46:15.625 202 12471.88 57.70 55361.53 88888.00 2007-07-21 15:46:15.750 202 12471.80 57.65 55361.50 88888.00 2007-07-21 15:46:15.875 202 12471.85 57.65 55361.53 88888.00 2007-07-21 15:46:16.000 202 12471.90 57.70 55361.53 88888.00 2007-07-21 15:46:16.125 202 12471.92 57.70 55361.53 88888.00 2007-07-21 15:46:16.250 202 12471.95 57.70 55361.53 88888.00 2007-07-21 15:46:16.375 202 12471.98 57.67 55361.50 88888.00 2007-07-21 15:46:16.500 202 12471.90 57.65 55361.47 88888.00 2007-07-21 15:46:16.625 202 12471.85 57.65 55361.47 88888.00 2007-07-21 15:46:16.750 202 12471.85 57.67 55361.47 88888.00 2007-07-21 15:46:16.875 202 12471.85 57.65 55361.50 88888.00 2007-07-21 15:46:17.000 202 12471.88 57.67 55361.50 88888.00 2007-07-21 15:46:17.125 202 12471.92 57.67 55361.50 88888.00 2007-07-21 15:46:17.250 202 12471.98 57.62 55361.50 88888.00 2007-07-21 15:46:17.375 202 12472.10 57.62 55361.53 88888.00 2007-07-21 15:46:17.500 202 12472.08 57.62 55361.50 88888.00 2007-07-21 15:46:17.625 202 12472.00 57.60 55361.53 88888.00 2007-07-21 15:46:17.750 202 12471.88 57.52 55361.50 88888.00 2007-07-21 15:46:17.875 202 12471.88 57.58 55361.53 88888.00 2007-07-21 15:46:18.000 202 12471.92 57.60 55361.50 88888.00 2007-07-21 15:46:18.125 202 12471.92 57.60 55361.47 88888.00 2007-07-21 15:46:18.250 202 12471.83 57.58 55361.47 88888.00 2007-07-21 15:46:18.375 202 12471.80 57.58 55361.50 88888.00 2007-07-21 15:46:18.500 202 12471.85 57.60 55361.47 88888.00 2007-07-21 15:46:18.625 202 12471.98 57.62 55361.50 88888.00 2007-07-21 15:46:18.750 202 12472.02 57.62 55361.50 88888.00 2007-07-21 15:46:18.875 202 12472.00 57.62 55361.53 88888.00 2007-07-21 15:46:19.000 202 12471.90 57.55 55361.53 88888.00 2007-07-21 15:46:19.125 202 12471.88 57.50 55361.50 88888.00 2007-07-21 15:46:19.250 202 12471.92 57.55 55361.50 88888.00 2007-07-21 15:46:19.375 202 12471.95 57.55 55361.50 88888.00 2007-07-21 15:46:19.500 202 12471.92 57.55 55361.50 88888.00 2007-07-21 15:46:19.625 202 12471.92 57.58 55361.47 88888.00 2007-07-21 15:46:19.750 202 12471.85 57.55 55361.47 88888.00 2007-07-21 15:46:19.875 202 12471.80 57.52 55361.47 88888.00 2007-07-21 15:46:20.000 202 12471.85 57.60 55361.50 88888.00 2007-07-21 15:46:20.125 202 12471.90 57.60 55361.47 88888.00 2007-07-21 15:46:20.250 202 12471.85 57.55 55361.47 88888.00 2007-07-21 15:46:20.375 202 12471.88 57.50 55361.43 88888.00 2007-07-21 15:46:20.500 202 12471.98 57.50 55361.47 88888.00 2007-07-21 15:46:20.625 202 12472.05 57.55 55361.53 88888.00 2007-07-21 15:46:20.750 202 12472.05 57.55 55361.50 88888.00 2007-07-21 15:46:20.875 202 12472.00 57.52 55361.50 88888.00 2007-07-21 15:46:21.000 202 12472.00 57.50 55361.47 88888.00 2007-07-21 15:46:21.125 202 12472.00 57.52 55361.43 88888.00 2007-07-21 15:46:21.250 202 12471.92 57.58 55361.43 88888.00 2007-07-21 15:46:21.375 202 12471.90 57.55 55361.43 88888.00 2007-07-21 15:46:21.500 202 12471.85 57.50 55361.43 88888.00 2007-07-21 15:46:21.625 202 12471.95 57.52 55361.43 88888.00 2007-07-21 15:46:21.750 202 12471.98 57.58 55361.47 88888.00 2007-07-21 15:46:21.875 202 12472.02 57.58 55361.47 88888.00 2007-07-21 15:46:22.000 202 12472.08 57.55 55361.47 88888.00 2007-07-21 15:46:22.125 202 12472.12 57.60 55361.50 88888.00 2007-07-21 15:46:22.250 202 12472.05 57.52 55361.45 88888.00 2007-07-21 15:46:22.375 202 12472.00 57.45 55361.40 88888.00 2007-07-21 15:46:22.500 202 12472.02 57.40 55361.40 88888.00 2007-07-21 15:46:22.625 202 12471.98 57.40 55361.40 88888.00 2007-07-21 15:46:22.750 202 12471.98 57.45 55361.43 88888.00 2007-07-21 15:46:22.875 202 12472.05 57.58 55361.50 88888.00 2007-07-21 15:46:23.000 202 12472.05 57.60 55361.50 88888.00 2007-07-21 15:46:23.125 202 12472.08 57.58 55361.47 88888.00 2007-07-21 15:46:23.250 202 12472.02 57.55 55361.50 88888.00 2007-07-21 15:46:23.375 202 12472.05 57.60 55361.50 88888.00 2007-07-21 15:46:23.500 202 12472.08 57.55 55361.47 88888.00 2007-07-21 15:46:23.625 202 12472.10 57.52 55361.47 88888.00 2007-07-21 15:46:23.750 202 12472.10 57.52 55361.47 88888.00 2007-07-21 15:46:23.875 202 12472.12 57.52 55361.50 88888.00 2007-07-21 15:46:24.000 202 12472.12 57.55 55361.45 88888.00 2007-07-21 15:46:24.125 202 12472.05 57.55 55361.45 88888.00 2007-07-21 15:46:24.250 202 12472.00 57.45 55361.50 88888.00 2007-07-21 15:46:24.375 202 12472.05 57.48 55361.50 88888.00 2007-07-21 15:46:24.500 202 12472.08 57.55 55361.47 88888.00 2007-07-21 15:46:24.625 202 12472.02 57.55 55361.47 88888.00 2007-07-21 15:46:24.750 202 12472.08 57.55 55361.45 88888.00 2007-07-21 15:46:24.875 202 12472.08 57.50 55361.43 88888.00 2007-07-21 15:46:25.000 202 12472.10 57.52 55361.47 88888.00 2007-07-21 15:46:25.125 202 12472.12 57.52 55361.47 88888.00 2007-07-21 15:46:25.250 202 12472.05 57.50 55361.45 88888.00 2007-07-21 15:46:25.375 202 12472.00 57.58 55361.45 88888.00 2007-07-21 15:46:25.500 202 12472.02 57.60 55361.47 88888.00 2007-07-21 15:46:25.625 202 12472.00 57.55 55361.45 88888.00 2007-07-21 15:46:25.750 202 12472.05 57.58 55361.47 88888.00 2007-07-21 15:46:25.875 202 12472.08 57.60 55361.45 88888.00 2007-07-21 15:46:26.000 202 12472.12 57.60 55361.45 88888.00 2007-07-21 15:46:26.125 202 12472.25 57.60 55361.45 88888.00 2007-07-21 15:46:26.250 202 12472.23 57.55 55361.43 88888.00 2007-07-21 15:46:26.375 202 12472.23 57.60 55361.45 88888.00 2007-07-21 15:46:26.500 202 12472.23 57.62 55361.47 88888.00 2007-07-21 15:46:26.625 202 12472.25 57.62 55361.50 88888.00 2007-07-21 15:46:26.750 202 12472.23 57.58 55361.45 88888.00 2007-07-21 15:46:26.875 202 12472.23 57.58 55361.40 88888.00 2007-07-21 15:46:27.000 202 12472.17 57.60 55361.32 88888.00 2007-07-21 15:46:27.125 202 12472.17 57.58 55361.35 88888.00 2007-07-21 15:46:27.250 202 12472.23 57.58 55361.40 88888.00 2007-07-21 15:46:27.375 202 12472.25 57.52 55361.38 88888.00 2007-07-21 15:46:27.500 202 12472.33 57.55 55361.35 88888.00 2007-07-21 15:46:27.625 202 12472.27 57.58 55361.38 88888.00 2007-07-21 15:46:27.750 202 12472.23 57.60 55361.35 88888.00 2007-07-21 15:46:27.875 202 12472.25 57.65 55361.38 88888.00 2007-07-21 15:46:28.000 202 12472.25 57.62 55361.35 88888.00 2007-07-21 15:46:28.125 202 12472.27 57.60 55361.38 88888.00 2007-07-21 15:46:28.250 202 12472.23 57.55 55361.38 88888.00 2007-07-21 15:46:28.375 202 12472.23 57.58 55361.35 88888.00 2007-07-21 15:46:28.500 202 12472.20 57.62 55361.35 88888.00 2007-07-21 15:46:28.625 202 12472.25 57.60 55361.35 88888.00 2007-07-21 15:46:28.750 202 12472.27 57.60 55361.40 88888.00 2007-07-21 15:46:28.875 202 12472.23 57.58 55361.38 88888.00 2007-07-21 15:46:29.000 202 12472.23 57.60 55361.35 88888.00 2007-07-21 15:46:29.125 202 12472.25 57.67 55361.40 88888.00 2007-07-21 15:46:29.250 202 12472.23 57.67 55361.45 88888.00 2007-07-21 15:46:29.375 202 12472.33 57.67 55361.40 88888.00 2007-07-21 15:46:29.500 202 12472.20 57.62 55361.40 88888.00 2007-07-21 15:46:29.625 202 12472.10 57.60 55361.38 88888.00 2007-07-21 15:46:29.750 202 12472.17 57.62 55361.38 88888.00 2007-07-21 15:46:29.875 202 12472.25 57.58 55361.38 88888.00 2007-07-21 15:46:30.000 202 12472.27 57.60 55361.38 88888.00 2007-07-21 15:46:30.125 202 12472.25 57.62 55361.38 88888.00 2007-07-21 15:46:30.250 202 12472.23 57.65 55361.38 88888.00 2007-07-21 15:46:30.375 202 12472.27 57.62 55361.40 88888.00 2007-07-21 15:46:30.500 202 12472.27 57.62 55361.40 88888.00 2007-07-21 15:46:30.625 202 12472.25 57.62 55361.38 88888.00 2007-07-21 15:46:30.750 202 12472.30 57.62 55361.40 88888.00 2007-07-21 15:46:30.875 202 12472.35 57.62 55361.38 88888.00 2007-07-21 15:46:31.000 202 12472.35 57.58 55361.38 88888.00 2007-07-21 15:46:31.125 202 12472.27 57.60 55361.38 88888.00 2007-07-21 15:46:31.250 202 12472.23 57.58 55361.35 88888.00 2007-07-21 15:46:31.375 202 12472.38 57.65 55361.38 88888.00 2007-07-21 15:46:31.500 202 12472.35 57.62 55361.35 88888.00 2007-07-21 15:46:31.625 202 12472.20 57.60 55361.35 88888.00 2007-07-21 15:46:31.750 202 12472.20 57.60 55361.38 88888.00 2007-07-21 15:46:31.875 202 12472.27 57.62 55361.32 88888.00 2007-07-21 15:46:32.000 202 12472.35 57.62 55361.32 88888.00 2007-07-21 15:46:32.125 202 12472.40 57.67 55361.38 88888.00 2007-07-21 15:46:32.250 202 12472.33 57.60 55361.35 88888.00 2007-07-21 15:46:32.375 202 12472.27 57.60 55361.35 88888.00 2007-07-21 15:46:32.500 202 12472.30 57.65 55361.40 88888.00 2007-07-21 15:46:32.625 202 12472.30 57.62 55361.38 88888.00 2007-07-21 15:46:32.750 202 12472.33 57.62 55361.38 88888.00 2007-07-21 15:46:32.875 202 12472.27 57.60 55361.38 88888.00 2007-07-21 15:46:33.000 202 12472.20 57.58 55361.38 88888.00 2007-07-21 15:46:33.125 202 12472.25 57.58 55361.38 88888.00 2007-07-21 15:46:33.250 202 12472.25 57.55 55361.30 88888.00 2007-07-21 15:46:33.375 202 12472.20 57.58 55361.32 88888.00 2007-07-21 15:46:33.500 202 12472.33 57.62 55361.38 88888.00 2007-07-21 15:46:33.625 202 12472.40 57.62 55361.38 88888.00 2007-07-21 15:46:33.750 202 12472.38 57.60 55361.32 88888.00 2007-07-21 15:46:33.875 202 12472.33 57.62 55361.30 88888.00 2007-07-21 15:46:34.000 202 12472.35 57.65 55361.32 88888.00 2007-07-21 15:46:34.125 202 12472.35 57.62 55361.32 88888.00 2007-07-21 15:46:34.250 202 12472.38 57.60 55361.35 88888.00 2007-07-21 15:46:34.375 202 12472.42 57.58 55361.35 88888.00 2007-07-21 15:46:34.500 202 12472.38 57.58 55361.32 88888.00 2007-07-21 15:46:34.625 202 12472.38 57.65 55361.35 88888.00 2007-07-21 15:46:34.750 202 12472.38 57.67 55361.35 88888.00 2007-07-21 15:46:34.875 202 12472.30 57.60 55361.35 88888.00 2007-07-21 15:46:35.000 202 12472.30 57.60 55361.35 88888.00 2007-07-21 15:46:35.125 202 12472.30 57.62 55361.35 88888.00 2007-07-21 15:46:35.250 202 12472.33 57.65 55361.35 88888.00 2007-07-21 15:46:35.375 202 12472.40 57.67 55361.40 88888.00 2007-07-21 15:46:35.500 202 12472.38 57.60 55361.35 88888.00 2007-07-21 15:46:35.625 202 12472.42 57.62 55361.35 88888.00 2007-07-21 15:46:35.750 202 12472.50 57.60 55361.32 88888.00 2007-07-21 15:46:35.875 202 12472.48 57.58 55361.30 88888.00 2007-07-21 15:46:36.000 202 12472.42 57.60 55361.30 88888.00 2007-07-21 15:46:36.125 202 12472.35 57.62 55361.30 88888.00 2007-07-21 15:46:36.250 202 12472.33 57.58 55361.35 88888.00 2007-07-21 15:46:36.375 202 12472.40 57.52 55361.32 88888.00 2007-07-21 15:46:36.500 202 12472.38 57.55 55361.32 88888.00 2007-07-21 15:46:36.625 202 12472.30 57.58 55361.38 88888.00 2007-07-21 15:46:36.750 202 12472.38 57.62 55361.38 88888.00 2007-07-21 15:46:36.875 202 12472.45 57.60 55361.32 88888.00 2007-07-21 15:46:37.000 202 12472.45 57.55 55361.30 88888.00 2007-07-21 15:46:37.125 202 12472.40 57.55 55361.30 88888.00 2007-07-21 15:46:37.250 202 12472.27 57.50 55361.35 88888.00 2007-07-21 15:46:37.375 202 12472.33 57.55 55361.32 88888.00 2007-07-21 15:46:37.500 202 12472.35 57.62 55361.32 88888.00 2007-07-21 15:46:37.625 202 12472.30 57.52 55361.28 88888.00 2007-07-21 15:46:37.750 202 12472.30 57.52 55361.30 88888.00 2007-07-21 15:46:37.875 202 12472.35 57.50 55361.30 88888.00 2007-07-21 15:46:38.000 202 12472.38 57.48 55361.30 88888.00 2007-07-21 15:46:38.125 202 12472.35 57.50 55361.32 88888.00 2007-07-21 15:46:38.250 202 12472.30 57.52 55361.35 88888.00 2007-07-21 15:46:38.375 202 12472.33 57.55 55361.35 88888.00 2007-07-21 15:46:38.500 202 12472.27 57.55 55361.35 88888.00 2007-07-21 15:46:38.625 202 12472.40 57.55 55361.38 88888.00 2007-07-21 15:46:38.750 202 12472.35 57.55 55361.40 88888.00 2007-07-21 15:46:38.875 202 12472.30 57.52 55361.38 88888.00 2007-07-21 15:46:39.000 202 12472.33 57.52 55361.35 88888.00 2007-07-21 15:46:39.125 202 12472.33 57.52 55361.38 88888.00 2007-07-21 15:46:39.250 202 12472.35 57.50 55361.38 88888.00 2007-07-21 15:46:39.375 202 12472.35 57.48 55361.32 88888.00 2007-07-21 15:46:39.500 202 12472.35 57.52 55361.35 88888.00 2007-07-21 15:46:39.625 202 12472.27 57.55 55361.40 88888.00 2007-07-21 15:46:39.750 202 12472.20 57.50 55361.40 88888.00 2007-07-21 15:46:39.875 202 12472.17 57.48 55361.38 88888.00 2007-07-21 15:46:40.000 202 12472.25 57.48 55361.38 88888.00 2007-07-21 15:46:40.125 202 12472.27 57.50 55361.38 88888.00 2007-07-21 15:46:40.250 202 12472.30 57.48 55361.38 88888.00 2007-07-21 15:46:40.375 202 12472.33 57.50 55361.35 88888.00 2007-07-21 15:46:40.500 202 12472.38 57.52 55361.38 88888.00 2007-07-21 15:46:40.625 202 12472.48 57.58 55361.38 88888.00 2007-07-21 15:46:40.750 202 12472.45 57.52 55361.32 88888.00 2007-07-21 15:46:40.875 202 12472.35 57.48 55361.32 88888.00 2007-07-21 15:46:41.000 202 12472.38 57.45 55361.30 88888.00 2007-07-21 15:46:41.125 202 12472.50 57.45 55361.32 88888.00 2007-07-21 15:46:41.250 202 12472.45 57.48 55361.35 88888.00 2007-07-21 15:46:41.375 202 12472.33 57.50 55361.35 88888.00 2007-07-21 15:46:41.500 202 12472.30 57.45 55361.38 88888.00 2007-07-21 15:46:41.625 202 12472.33 57.48 55361.38 88888.00 2007-07-21 15:46:41.750 202 12472.35 57.48 55361.32 88888.00 2007-07-21 15:46:41.875 202 12472.35 57.42 55361.35 88888.00 2007-07-21 15:46:42.000 202 12472.30 57.42 55361.38 88888.00 2007-07-21 15:46:42.125 202 12472.25 57.48 55361.38 88888.00 2007-07-21 15:46:42.250 202 12472.20 57.48 55361.40 88888.00 2007-07-21 15:46:42.375 202 12472.25 57.45 55361.35 88888.00 2007-07-21 15:46:42.500 202 12472.27 57.40 55361.32 88888.00 2007-07-21 15:46:42.625 202 12472.27 57.48 55361.35 88888.00 2007-07-21 15:46:42.750 202 12472.33 57.50 55361.38 88888.00 2007-07-21 15:46:42.875 202 12472.25 57.48 55361.35 88888.00 2007-07-21 15:46:43.000 202 12472.20 57.45 55361.32 88888.00 2007-07-21 15:46:43.125 202 12472.23 57.45 55361.35 88888.00 2007-07-21 15:46:43.250 202 12472.25 57.45 55361.38 88888.00 2007-07-21 15:46:43.375 202 12472.30 57.48 55361.38 88888.00 2007-07-21 15:46:43.500 202 12472.33 57.48 55361.40 88888.00 2007-07-21 15:46:43.625 202 12472.25 57.40 55361.38 88888.00 2007-07-21 15:46:43.750 202 12472.25 57.35 55361.38 88888.00 2007-07-21 15:46:43.875 202 12472.20 57.38 55361.32 88888.00 2007-07-21 15:46:44.000 202 12472.25 57.38 55361.32 88888.00 2007-07-21 15:46:44.125 202 12472.27 57.40 55361.38 88888.00 2007-07-21 15:46:44.250 202 12472.17 57.38 55361.35 88888.00 2007-07-21 15:46:44.375 202 12472.17 57.40 55361.35 88888.00 2007-07-21 15:46:44.500 202 12472.27 57.45 55361.40 88888.00 2007-07-21 15:46:44.625 202 12472.25 57.45 55361.40 88888.00 2007-07-21 15:46:44.750 202 12472.17 57.42 55361.38 88888.00 2007-07-21 15:46:44.875 202 12472.15 57.40 55361.35 88888.00 2007-07-21 15:46:45.000 202 12472.15 57.38 55361.35 88888.00 2007-07-21 15:46:45.125 202 12472.12 57.35 55361.35 88888.00 2007-07-21 15:46:45.250 202 12472.15 57.38 55361.40 88888.00 2007-07-21 15:46:45.375 202 12472.15 57.48 55361.43 88888.00 2007-07-21 15:46:45.500 202 12472.15 57.45 55361.43 88888.00 2007-07-21 15:46:45.625 202 12472.15 57.42 55361.40 88888.00 2007-07-21 15:46:45.750 202 12472.10 57.48 55361.40 88888.00 2007-07-21 15:46:45.875 202 12472.10 57.40 55361.38 88888.00 2007-07-21 15:46:46.000 202 12472.05 57.35 55361.38 88888.00 2007-07-21 15:46:46.125 202 12472.02 57.40 55361.43 88888.00 2007-07-21 15:46:46.250 202 12472.08 57.40 55361.45 88888.00 2007-07-21 15:46:46.375 202 12472.02 57.40 55361.43 88888.00 2007-07-21 15:46:46.500 202 12472.02 57.42 55361.43 88888.00 2007-07-21 15:46:46.625 202 12472.05 57.40 55361.43 88888.00 2007-07-21 15:46:46.750 202 12472.02 57.38 55361.45 88888.00 2007-07-21 15:46:46.875 202 12472.05 57.42 55361.45 88888.00 2007-07-21 15:46:47.000 202 12472.08 57.42 55361.47 88888.00 2007-07-21 15:46:47.125 202 12472.02 57.38 55361.47 88888.00 2007-07-21 15:46:47.250 202 12472.02 57.35 55361.43 88888.00 2007-07-21 15:46:47.375 202 12472.02 57.38 55361.43 88888.00 2007-07-21 15:46:47.500 202 12472.00 57.33 55361.43 88888.00 2007-07-21 15:46:47.625 202 12472.05 57.33 55361.43 88888.00 2007-07-21 15:46:47.750 202 12472.08 57.42 55361.45 88888.00 2007-07-21 15:46:47.875 202 12472.08 57.42 55361.47 88888.00 2007-07-21 15:46:48.000 202 12472.02 57.42 55361.47 88888.00 2007-07-21 15:46:48.125 202 12472.02 57.42 55361.47 88888.00 2007-07-21 15:46:48.250 202 12471.92 57.35 55361.47 88888.00 2007-07-21 15:46:48.375 202 12471.92 57.38 55361.45 88888.00 2007-07-21 15:46:48.500 202 12472.00 57.40 55361.47 88888.00 2007-07-21 15:46:48.625 202 12471.98 57.48 55361.45 88888.00 2007-07-21 15:46:48.750 202 12471.85 57.40 55361.45 88888.00 2007-07-21 15:46:48.875 202 12471.92 57.38 55361.47 88888.00 2007-07-21 15:46:49.000 202 12472.05 57.35 55361.53 88888.00 2007-07-21 15:46:49.125 202 12472.10 57.40 55361.50 88888.00 2007-07-21 15:46:49.250 202 12471.98 57.40 55361.47 88888.00 2007-07-21 15:46:49.375 202 12471.88 57.42 55361.45 88888.00 2007-07-21 15:46:49.500 202 12471.85 57.40 55361.47 88888.00 2007-07-21 15:46:49.625 202 12471.95 57.42 55361.50 88888.00 2007-07-21 15:46:49.750 202 12471.98 57.40 55361.50 88888.00 2007-07-21 15:46:49.875 202 12472.00 57.48 55361.47 88888.00 2007-07-21 15:46:50.000 202 12471.92 57.45 55361.47 88888.00 2007-07-21 15:46:50.125 202 12471.85 57.45 55361.50 88888.00 2007-07-21 15:46:50.250 202 12471.80 57.45 55361.53 88888.00 2007-07-21 15:46:50.375 202 12471.83 57.45 55361.50 88888.00 2007-07-21 15:46:50.500 202 12471.83 57.48 55361.53 88888.00 2007-07-21 15:46:50.625 202 12471.85 57.45 55361.50 88888.00 2007-07-21 15:46:50.750 202 12471.77 57.40 55361.47 88888.00 2007-07-21 15:46:50.875 202 12471.75 57.45 55361.45 88888.00 2007-07-21 15:46:51.000 202 12471.73 57.45 55361.45 88888.00 2007-07-21 15:46:51.125 202 12471.83 57.45 55361.47 88888.00 2007-07-21 15:46:51.250 202 12471.85 57.40 55361.50 88888.00 2007-07-21 15:46:51.375 202 12471.83 57.38 55361.45 88888.00 2007-07-21 15:46:51.500 202 12471.77 57.40 55361.47 88888.00 2007-07-21 15:46:51.625 202 12471.83 57.48 55361.47 88888.00 2007-07-21 15:46:51.750 202 12471.85 57.52 55361.47 88888.00 2007-07-21 15:46:51.875 202 12471.77 57.52 55361.50 88888.00 2007-07-21 15:46:52.000 202 12471.75 57.55 55361.50 88888.00 2007-07-21 15:46:52.125 202 12471.75 57.52 55361.50 88888.00 2007-07-21 15:46:52.250 202 12471.73 57.50 55361.50 88888.00 2007-07-21 15:46:52.375 202 12471.77 57.50 55361.50 88888.00 2007-07-21 15:46:52.500 202 12471.77 57.55 55361.53 88888.00 2007-07-21 15:46:52.625 202 12471.75 57.55 55361.50 88888.00 2007-07-21 15:46:52.750 202 12471.80 57.52 55361.53 88888.00 2007-07-21 15:46:52.875 202 12471.83 57.50 55361.53 88888.00 2007-07-21 15:46:53.000 202 12471.80 57.48 55361.47 88888.00 2007-07-21 15:46:53.125 202 12471.75 57.50 55361.47 88888.00 2007-07-21 15:46:53.250 202 12471.67 57.48 55361.45 88888.00 2007-07-21 15:46:53.375 202 12471.75 57.50 55361.47 88888.00 2007-07-21 15:46:53.500 202 12471.83 57.55 55361.53 88888.00 2007-07-21 15:46:53.625 202 12471.83 57.50 55361.47 88888.00 2007-07-21 15:46:53.750 202 12471.85 57.50 55361.50 88888.00 2007-07-21 15:46:53.875 202 12471.83 57.52 55361.47 88888.00 2007-07-21 15:46:54.000 202 12471.75 57.50 55361.45 88888.00 2007-07-21 15:46:54.125 202 12471.85 57.50 55361.45 88888.00 2007-07-21 15:46:54.250 202 12471.92 57.50 55361.45 88888.00 2007-07-21 15:46:54.375 202 12471.90 57.58 55361.45 88888.00 2007-07-21 15:46:54.500 202 12471.92 57.58 55361.47 88888.00 2007-07-21 15:46:54.625 202 12471.88 57.55 55361.50 88888.00 2007-07-21 15:46:54.750 202 12471.83 57.52 55361.50 88888.00 2007-07-21 15:46:54.875 202 12471.80 57.52 55361.53 88888.00 2007-07-21 15:46:55.000 202 12471.83 57.52 55361.50 88888.00 2007-07-21 15:46:55.125 202 12471.85 57.52 55361.47 88888.00 2007-07-21 15:46:55.250 202 12471.83 57.52 55361.50 88888.00 2007-07-21 15:46:55.375 202 12471.83 57.52 55361.50 88888.00 2007-07-21 15:46:55.500 202 12471.75 57.50 55361.50 88888.00 2007-07-21 15:46:55.625 202 12471.73 57.50 55361.50 88888.00 2007-07-21 15:46:55.750 202 12471.67 57.48 55361.50 88888.00 2007-07-21 15:46:55.875 202 12471.65 57.50 55361.47 88888.00 2007-07-21 15:46:56.000 202 12471.73 57.58 55361.50 88888.00 2007-07-21 15:46:56.125 202 12471.77 57.58 55361.50 88888.00 2007-07-21 15:46:56.250 202 12471.67 57.55 55361.50 88888.00 2007-07-21 15:46:56.375 202 12471.73 57.58 55361.53 88888.00 2007-07-21 15:46:56.500 202 12471.67 57.58 55361.50 88888.00 2007-07-21 15:46:56.625 202 12471.60 57.52 55361.50 88888.00 2007-07-21 15:46:56.750 202 12471.65 57.52 55361.53 88888.00 2007-07-21 15:46:56.875 202 12471.73 57.55 55361.53 88888.00 2007-07-21 15:46:57.000 202 12471.77 57.58 55361.53 88888.00 2007-07-21 15:46:57.125 202 12471.77 57.60 55361.53 88888.00 2007-07-21 15:46:57.250 202 12471.85 57.58 55361.53 88888.00 2007-07-21 15:46:57.375 202 12471.88 57.58 55361.50 88888.00 2007-07-21 15:46:57.500 202 12471.80 57.58 55361.53 88888.00 2007-07-21 15:46:57.625 202 12471.75 57.60 55361.53 88888.00 2007-07-21 15:46:57.750 202 12471.77 57.62 55361.50 88888.00 2007-07-21 15:46:57.875 202 12471.75 57.58 55361.47 88888.00 2007-07-21 15:46:58.000 202 12471.77 57.55 55361.45 88888.00 2007-07-21 15:46:58.125 202 12471.83 57.58 55361.47 88888.00 2007-07-21 15:46:58.250 202 12471.85 57.62 55361.50 88888.00 2007-07-21 15:46:58.375 202 12471.85 57.62 55361.50 88888.00 2007-07-21 15:46:58.500 202 12471.83 57.60 55361.50 88888.00 2007-07-21 15:46:58.625 202 12471.80 57.55 55361.45 88888.00 2007-07-21 15:46:58.750 202 12471.80 57.55 55361.43 88888.00 2007-07-21 15:46:58.875 202 12471.77 57.52 55361.43 88888.00 2007-07-21 15:46:59.000 202 12471.83 57.58 55361.43 88888.00 2007-07-21 15:46:59.125 202 12471.85 57.55 55361.43 88888.00 2007-07-21 15:46:59.250 202 12471.83 57.55 55361.45 88888.00 2007-07-21 15:46:59.375 202 12471.83 57.55 55361.45 88888.00 2007-07-21 15:46:59.500 202 12471.80 57.60 55361.43 88888.00 2007-07-21 15:46:59.625 202 12471.85 57.58 55361.45 88888.00 2007-07-21 15:46:59.750 202 12471.80 57.55 55361.43 88888.00 2007-07-21 15:46:59.875 202 12471.80 57.55 55361.43 88888.00 2007-07-21 15:47:00.000 202 12471.88 57.58 55361.45 88888.00 2007-07-21 15:47:00.125 202 12471.85 57.60 55361.43 88888.00 2007-07-21 15:47:00.250 202 12471.77 57.55 55361.45 88888.00 2007-07-21 15:47:00.375 202 12471.83 57.60 55361.47 88888.00 2007-07-21 15:47:00.500 202 12471.85 57.60 55361.47 88888.00 2007-07-21 15:47:00.625 202 12471.75 57.55 55361.43 88888.00 2007-07-21 15:47:00.750 202 12471.73 57.58 55361.38 88888.00 2007-07-21 15:47:00.875 202 12471.85 57.65 55361.40 88888.00 2007-07-21 15:47:01.000 202 12471.92 57.62 55361.40 88888.00 2007-07-21 15:47:01.125 202 12471.88 57.60 55361.43 88888.00 2007-07-21 15:47:01.250 202 12471.80 57.55 55361.43 88888.00 2007-07-21 15:47:01.375 202 12471.85 57.60 55361.43 88888.00 2007-07-21 15:47:01.500 202 12471.90 57.62 55361.47 88888.00 2007-07-21 15:47:01.625 202 12471.90 57.62 55361.45 88888.00 2007-07-21 15:47:01.750 202 12471.77 57.58 55361.40 88888.00 2007-07-21 15:47:01.875 202 12471.70 57.55 55361.40 88888.00 2007-07-21 15:47:02.000 202 12471.77 57.60 55361.45 88888.00 2007-07-21 15:47:02.125 202 12471.95 57.60 55361.47 88888.00 2007-07-21 15:47:02.250 202 12471.92 57.52 55361.45 88888.00 2007-07-21 15:47:02.375 202 12471.88 57.50 55361.43 88888.00 2007-07-21 15:47:02.500 202 12471.83 57.50 55361.43 88888.00 2007-07-21 15:47:02.625 202 12471.85 57.52 55361.43 88888.00 2007-07-21 15:47:02.750 202 12471.83 57.55 55361.43 88888.00 2007-07-21 15:47:02.875 202 12471.75 57.50 55361.40 88888.00 2007-07-21 15:47:03.000 202 12471.75 57.50 55361.38 88888.00 2007-07-21 15:47:03.125 202 12471.88 57.58 55361.43 88888.00 2007-07-21 15:47:03.250 202 12471.90 57.58 55361.45 88888.00 2007-07-21 15:47:03.375 202 12471.92 57.58 55361.43 88888.00 2007-07-21 15:47:03.500 202 12471.88 57.52 55361.45 88888.00 2007-07-21 15:47:03.625 202 12471.83 57.52 55361.43 88888.00 2007-07-21 15:47:03.750 202 12471.83 57.52 55361.43 88888.00 2007-07-21 15:47:03.875 202 12471.85 57.55 55361.43 88888.00 2007-07-21 15:47:04.000 202 12471.90 57.58 55361.43 88888.00 2007-07-21 15:47:04.125 202 12471.88 57.58 55361.45 88888.00 2007-07-21 15:47:04.250 202 12471.90 57.52 55361.45 88888.00 2007-07-21 15:47:04.375 202 12471.92 57.52 55361.45 88888.00 2007-07-21 15:47:04.500 202 12471.85 57.52 55361.43 88888.00 2007-07-21 15:47:04.625 202 12471.85 57.52 55361.43 88888.00 2007-07-21 15:47:04.750 202 12471.83 57.58 55361.40 88888.00 2007-07-21 15:47:04.875 202 12471.80 57.50 55361.40 88888.00 2007-07-21 15:47:05.000 202 12471.85 57.50 55361.38 88888.00 2007-07-21 15:47:05.125 202 12471.85 57.45 55361.40 88888.00 2007-07-21 15:47:05.250 202 12471.92 57.52 55361.43 88888.00 2007-07-21 15:47:05.375 202 12471.90 57.55 55361.43 88888.00 2007-07-21 15:47:05.500 202 12471.80 57.48 55361.38 88888.00 2007-07-21 15:47:05.625 202 12471.80 57.48 55361.38 88888.00 2007-07-21 15:47:05.750 202 12471.85 57.55 55361.40 88888.00 2007-07-21 15:47:05.875 202 12471.85 57.50 55361.35 88888.00 2007-07-21 15:47:06.000 202 12471.85 57.50 55361.32 88888.00 2007-07-21 15:47:06.125 202 12471.85 57.48 55361.32 88888.00 2007-07-21 15:47:06.250 202 12471.83 57.40 55361.32 88888.00 2007-07-21 15:47:06.375 202 12471.95 57.42 55361.35 88888.00 2007-07-21 15:47:06.500 202 12471.95 57.45 55361.32 88888.00 2007-07-21 15:47:06.625 202 12471.83 57.42 55361.35 88888.00 2007-07-21 15:47:06.750 202 12471.88 57.42 55361.38 88888.00 2007-07-21 15:47:06.875 202 12471.98 57.40 55361.38 88888.00 2007-07-21 15:47:07.000 202 12471.95 57.42 55361.35 88888.00 2007-07-21 15:47:07.125 202 12471.85 57.45 55361.38 88888.00 2007-07-21 15:47:07.250 202 12471.83 57.45 55361.40 88888.00 2007-07-21 15:47:07.375 202 12471.88 57.42 55361.40 88888.00 2007-07-21 15:47:07.500 202 12471.90 57.40 55361.40 88888.00 2007-07-21 15:47:07.625 202 12471.92 57.42 55361.43 88888.00 2007-07-21 15:47:07.750 202 12471.92 57.48 55361.45 88888.00 2007-07-21 15:47:07.875 202 12471.95 57.48 55361.45 88888.00 2007-07-21 15:47:08.000 202 12472.02 57.48 55361.40 88888.00 2007-07-21 15:47:08.125 202 12472.00 57.45 55361.35 88888.00 2007-07-21 15:47:08.250 202 12471.98 57.40 55361.32 88888.00 2007-07-21 15:47:08.375 202 12471.95 57.42 55361.35 88888.00 2007-07-21 15:47:08.500 202 12471.95 57.42 55361.38 88888.00 2007-07-21 15:47:08.625 202 12471.95 57.38 55361.32 88888.00 2007-07-21 15:47:08.750 202 12471.95 57.35 55361.32 88888.00 2007-07-21 15:47:08.875 202 12471.98 57.35 55361.32 88888.00 2007-07-21 15:47:09.000 202 12471.98 57.42 55361.32 88888.00 2007-07-21 15:47:09.125 202 12471.98 57.38 55361.30 88888.00 2007-07-21 15:47:09.250 202 12471.95 57.33 55361.32 88888.00 2007-07-21 15:47:09.375 202 12471.95 57.33 55361.30 88888.00 2007-07-21 15:47:09.500 202 12471.90 57.33 55361.32 88888.00 2007-07-21 15:47:09.625 202 12471.92 57.38 55361.32 88888.00 2007-07-21 15:47:09.750 202 12471.95 57.40 55361.38 88888.00 2007-07-21 15:47:09.875 202 12472.00 57.42 55361.38 88888.00 2007-07-21 15:47:10.000 202 12472.00 57.33 55361.35 88888.00 2007-07-21 15:47:10.125 202 12471.95 57.33 55361.30 88888.00 2007-07-21 15:47:10.250 202 12471.90 57.35 55361.35 88888.00 2007-07-21 15:47:10.375 202 12472.05 57.38 55361.32 88888.00 2007-07-21 15:47:10.500 202 12472.08 57.38 55361.32 88888.00 2007-07-21 15:47:10.625 202 12472.00 57.33 55361.30 88888.00 2007-07-21 15:47:10.750 202 12471.98 57.35 55361.38 88888.00 2007-07-21 15:47:10.875 202 12472.00 57.35 55361.38 88888.00 2007-07-21 15:47:11.000 202 12471.95 57.27 55361.32 88888.00 2007-07-21 15:47:11.125 202 12471.88 57.27 55361.30 88888.00 2007-07-21 15:47:11.250 202 12471.85 57.33 55361.32 88888.00 2007-07-21 15:47:11.375 202 12471.92 57.33 55361.35 88888.00 2007-07-21 15:47:11.500 202 12472.02 57.35 55361.35 88888.00 2007-07-21 15:47:11.625 202 12472.08 57.35 55361.32 88888.00 2007-07-21 15:47:11.750 202 12472.05 57.35 55361.35 88888.00 2007-07-21 15:47:11.875 202 12472.02 57.38 55361.32 88888.00 2007-07-21 15:47:12.000 202 12472.00 57.35 55361.35 88888.00 2007-07-21 15:47:12.125 202 12471.95 57.35 55361.35 88888.00 2007-07-21 15:47:12.250 202 12471.88 57.33 55361.38 88888.00 2007-07-21 15:47:12.375 202 12471.95 57.38 55361.38 88888.00 2007-07-21 15:47:12.500 202 12472.00 57.35 55361.35 88888.00 2007-07-21 15:47:12.625 202 12471.98 57.35 55361.30 88888.00 2007-07-21 15:47:12.750 202 12472.00 57.33 55361.32 88888.00 2007-07-21 15:47:12.875 202 12471.98 57.25 55361.32 88888.00 2007-07-21 15:47:13.000 202 12471.95 57.23 55361.32 88888.00 2007-07-21 15:47:13.125 202 12472.05 57.25 55361.38 88888.00 2007-07-21 15:47:13.250 202 12472.02 57.27 55361.35 88888.00 2007-07-21 15:47:13.375 202 12472.02 57.30 55361.32 88888.00 2007-07-21 15:47:13.500 202 12472.00 57.23 55361.30 88888.00 2007-07-21 15:47:13.625 202 12471.98 57.25 55361.28 88888.00 2007-07-21 15:47:13.750 202 12471.92 57.23 55361.30 88888.00 2007-07-21 15:47:13.875 202 12471.92 57.17 55361.30 88888.00 2007-07-21 15:47:14.000 202 12471.98 57.23 55361.30 88888.00 2007-07-21 15:47:14.125 202 12471.98 57.25 55361.35 88888.00 2007-07-21 15:47:14.250 202 12471.98 57.20 55361.30 88888.00 2007-07-21 15:47:14.375 202 12472.02 57.20 55361.28 88888.00 2007-07-21 15:47:14.500 202 12472.02 57.20 55361.28 88888.00 2007-07-21 15:47:14.625 202 12472.00 57.23 55361.30 88888.00 2007-07-21 15:47:14.750 202 12472.02 57.25 55361.28 88888.00 2007-07-21 15:47:14.875 202 12472.05 57.23 55361.25 88888.00 2007-07-21 15:47:15.000 202 12472.05 57.23 55361.22 88888.00 2007-07-21 15:47:15.125 202 12472.08 57.27 55361.28 88888.00 2007-07-21 15:47:15.250 202 12472.08 57.25 55361.28 88888.00 2007-07-21 15:47:15.375 202 12472.02 57.25 55361.28 88888.00 2007-07-21 15:47:15.500 202 12472.08 57.23 55361.28 88888.00 2007-07-21 15:47:15.625 202 12472.10 57.23 55361.25 88888.00 2007-07-21 15:47:15.750 202 12472.12 57.25 55361.28 88888.00 2007-07-21 15:47:15.875 202 12472.20 57.25 55361.25 88888.00 2007-07-21 15:47:16.000 202 12472.15 57.27 55361.25 88888.00 2007-07-21 15:47:16.125 202 12472.12 57.30 55361.28 88888.00 2007-07-21 15:47:16.250 202 12472.15 57.25 55361.28 88888.00 2007-07-21 15:47:16.375 202 12472.15 57.23 55361.28 88888.00 2007-07-21 15:47:16.500 202 12472.12 57.23 55361.30 88888.00 2007-07-21 15:47:16.625 202 12472.08 57.23 55361.28 88888.00 2007-07-21 15:47:16.750 202 12472.12 57.17 55361.28 88888.00 2007-07-21 15:47:16.875 202 12472.12 57.23 55361.28 88888.00 2007-07-21 15:47:17.000 202 12472.10 57.27 55361.28 88888.00 2007-07-21 15:47:17.125 202 12472.10 57.23 55361.28 88888.00 2007-07-21 15:47:17.250 202 12472.08 57.15 55361.28 88888.00 2007-07-21 15:47:17.375 202 12472.10 57.17 55361.25 88888.00 2007-07-21 15:47:17.500 202 12472.12 57.23 55361.25 88888.00 2007-07-21 15:47:17.625 202 12472.20 57.25 55361.25 88888.00 2007-07-21 15:47:17.750 202 12472.23 57.23 55361.28 88888.00 2007-07-21 15:47:17.875 202 12472.20 57.23 55361.28 88888.00 2007-07-21 15:47:18.000 202 12472.10 57.23 55361.28 88888.00 2007-07-21 15:47:18.125 202 12472.10 57.25 55361.32 88888.00 2007-07-21 15:47:18.250 202 12472.08 57.27 55361.30 88888.00 2007-07-21 15:47:18.375 202 12472.05 57.25 55361.25 88888.00 2007-07-21 15:47:18.500 202 12472.02 57.17 55361.22 88888.00 2007-07-21 15:47:18.625 202 12472.05 57.20 55361.20 88888.00 2007-07-21 15:47:18.750 202 12472.15 57.25 55361.18 88888.00 2007-07-21 15:47:18.875 202 12472.20 57.27 55361.20 88888.00 2007-07-21 15:47:19.000 202 12472.15 57.23 55361.18 88888.00 2007-07-21 15:47:19.125 202 12472.08 57.20 55361.20 88888.00 2007-07-21 15:47:19.250 202 12472.02 57.20 55361.22 88888.00 2007-07-21 15:47:19.375 202 12472.08 57.23 55361.25 88888.00 2007-07-21 15:47:19.500 202 12472.10 57.27 55361.25 88888.00 2007-07-21 15:47:19.625 202 12472.15 57.30 55361.25 88888.00 2007-07-21 15:47:19.750 202 12472.23 57.27 55361.28 88888.00 2007-07-21 15:47:19.875 202 12472.17 57.25 55361.28 88888.00 2007-07-21 15:47:20.000 202 12472.20 57.23 55361.28 88888.00 2007-07-21 15:47:20.125 202 12472.20 57.20 55361.28 88888.00 2007-07-21 15:47:20.250 202 12472.08 57.17 55361.25 88888.00 2007-07-21 15:47:20.375 202 12472.10 57.23 55361.25 88888.00 2007-07-21 15:47:20.500 202 12472.12 57.23 55361.28 88888.00 2007-07-21 15:47:20.625 202 12472.15 57.23 55361.25 88888.00 2007-07-21 15:47:20.750 202 12472.08 57.15 55361.25 88888.00 2007-07-21 15:47:20.875 202 12472.00 57.12 55361.22 88888.00 2007-07-21 15:47:21.000 202 12471.98 57.12 55361.22 88888.00 2007-07-21 15:47:21.125 202 12472.10 57.12 55361.22 88888.00 2007-07-21 15:47:21.250 202 12472.08 57.15 55361.25 88888.00 2007-07-21 15:47:21.375 202 12472.12 57.17 55361.25 88888.00 2007-07-21 15:47:21.500 202 12472.15 57.15 55361.25 88888.00 2007-07-21 15:47:21.625 202 12472.17 57.15 55361.20 88888.00 2007-07-21 15:47:21.750 202 12472.20 57.12 55361.18 88888.00 2007-07-21 15:47:21.875 202 12472.20 57.15 55361.22 88888.00 2007-07-21 15:47:22.000 202 12472.12 57.12 55361.25 88888.00 2007-07-21 15:47:22.125 202 12472.05 57.10 55361.25 88888.00 2007-07-21 15:47:22.250 202 12472.02 57.05 55361.28 88888.00 2007-07-21 15:47:22.375 202 12472.10 57.08 55361.25 88888.00 2007-07-21 15:47:22.500 202 12472.12 57.10 55361.25 88888.00 2007-07-21 15:47:22.625 202 12472.10 57.12 55361.25 88888.00 2007-07-21 15:47:22.750 202 12472.10 57.10 55361.28 88888.00 2007-07-21 15:47:22.875 202 12472.10 57.02 55361.30 88888.00 2007-07-21 15:47:23.000 202 12472.15 57.02 55361.28 88888.00 2007-07-21 15:47:23.125 202 12472.20 57.02 55361.28 88888.00 2007-07-21 15:47:23.250 202 12472.15 57.05 55361.28 88888.00 2007-07-21 15:47:23.375 202 12472.10 57.08 55361.28 88888.00 2007-07-21 15:47:23.500 202 12472.08 57.02 55361.25 88888.00 2007-07-21 15:47:23.625 202 12472.15 57.02 55361.25 88888.00 2007-07-21 15:47:23.750 202 12472.20 57.05 55361.28 88888.00 2007-07-21 15:47:23.875 202 12472.17 57.08 55361.35 88888.00 2007-07-21 15:47:24.000 202 12472.15 57.05 55361.30 88888.00 2007-07-21 15:47:24.125 202 12472.10 57.02 55361.28 88888.00 2007-07-21 15:47:24.250 202 12472.10 57.02 55361.30 88888.00 2007-07-21 15:47:24.375 202 12472.17 57.02 55361.32 88888.00 2007-07-21 15:47:24.500 202 12472.10 57.02 55361.28 88888.00 2007-07-21 15:47:24.625 202 12472.05 57.00 55361.28 88888.00 2007-07-21 15:47:24.750 202 12472.02 57.02 55361.30 88888.00 2007-07-21 15:47:24.875 202 12472.05 57.00 55361.28 88888.00 2007-07-21 15:47:25.000 202 12472.02 56.98 55361.25 88888.00 2007-07-21 15:47:25.125 202 12472.05 57.00 55361.30 88888.00 2007-07-21 15:47:25.250 202 12472.02 57.02 55361.30 88888.00 2007-07-21 15:47:25.375 202 12472.08 57.02 55361.30 88888.00 2007-07-21 15:47:25.500 202 12472.10 57.00 55361.30 88888.00 2007-07-21 15:47:25.625 202 12472.08 56.95 55361.30 88888.00 2007-07-21 15:47:25.750 202 12472.00 56.90 55361.28 88888.00 2007-07-21 15:47:25.875 202 12471.90 56.88 55361.25 88888.00 2007-07-21 15:47:26.000 202 12471.98 56.92 55361.25 88888.00 2007-07-21 15:47:26.125 202 12472.02 56.92 55361.30 88888.00 2007-07-21 15:47:26.250 202 12472.00 56.95 55361.35 88888.00 2007-07-21 15:47:26.375 202 12471.98 56.88 55361.30 88888.00 2007-07-21 15:47:26.500 202 12472.00 56.90 55361.28 88888.00 2007-07-21 15:47:26.625 202 12472.02 56.95 55361.35 88888.00 2007-07-21 15:47:26.750 202 12472.00 56.92 55361.35 88888.00 2007-07-21 15:47:26.875 202 12471.98 56.88 55361.35 88888.00 2007-07-21 15:47:27.000 202 12472.00 56.92 55361.32 88888.00 2007-07-21 15:47:27.125 202 12472.05 56.98 55361.35 88888.00 2007-07-21 15:47:27.250 202 12471.98 56.88 55361.32 88888.00 2007-07-21 15:47:27.375 202 12471.90 56.85 55361.30 88888.00 2007-07-21 15:47:27.500 202 12471.90 56.85 55361.32 88888.00 2007-07-21 15:47:27.625 202 12471.90 56.85 55361.32 88888.00 2007-07-21 15:47:27.750 202 12471.90 56.85 55361.32 88888.00 2007-07-21 15:47:27.875 202 12471.98 56.90 55361.35 88888.00 2007-07-21 15:47:28.000 202 12471.95 56.85 55361.35 88888.00 2007-07-21 15:47:28.125 202 12471.85 56.77 55361.35 88888.00 2007-07-21 15:47:28.250 202 12471.83 56.77 55361.35 88888.00 2007-07-21 15:47:28.375 202 12471.85 56.80 55361.30 88888.00 2007-07-21 15:47:28.500 202 12471.85 56.83 55361.35 88888.00 2007-07-21 15:47:28.625 202 12471.90 56.80 55361.32 88888.00 2007-07-21 15:47:28.750 202 12471.92 56.75 55361.32 88888.00 2007-07-21 15:47:28.875 202 12471.85 56.73 55361.30 88888.00 2007-07-21 15:47:29.000 202 12471.83 56.73 55361.28 88888.00 2007-07-21 15:47:29.125 202 12471.88 56.77 55361.35 88888.00 2007-07-21 15:47:29.250 202 12471.92 56.80 55361.40 88888.00 2007-07-21 15:47:29.375 202 12471.92 56.77 55361.38 88888.00 2007-07-21 15:47:29.500 202 12471.85 56.77 55361.35 88888.00 2007-07-21 15:47:29.625 202 12471.83 56.80 55361.38 88888.00 2007-07-21 15:47:29.750 202 12471.83 56.73 55361.35 88888.00 2007-07-21 15:47:29.875 202 12471.85 56.73 55361.35 88888.00 2007-07-21 15:47:30.000 202 12471.83 56.73 55361.38 88888.00 2007-07-21 15:47:30.125 202 12471.77 56.75 55361.43 88888.00 2007-07-21 15:47:30.250 202 12471.70 56.73 55361.38 88888.00 2007-07-21 15:47:30.375 202 12471.75 56.67 55361.35 88888.00 2007-07-21 15:47:30.500 202 12471.85 56.67 55361.35 88888.00 2007-07-21 15:47:30.625 202 12471.88 56.73 55361.35 88888.00 2007-07-21 15:47:30.750 202 12471.83 56.75 55361.40 88888.00 2007-07-21 15:47:30.875 202 12471.77 56.73 55361.43 88888.00 2007-07-21 15:47:31.000 202 12471.73 56.73 55361.38 88888.00 2007-07-21 15:47:31.125 202 12471.70 56.73 55361.38 88888.00 2007-07-21 15:47:31.250 202 12471.73 56.73 55361.40 88888.00 2007-07-21 15:47:31.375 202 12471.75 56.67 55361.38 88888.00 2007-07-21 15:47:31.500 202 12471.70 56.70 55361.40 88888.00 2007-07-21 15:47:31.625 202 12471.73 56.75 55361.45 88888.00 2007-07-21 15:47:31.750 202 12471.73 56.73 55361.43 88888.00 2007-07-21 15:47:31.875 202 12471.77 56.70 55361.43 88888.00 2007-07-21 15:47:32.000 202 12471.77 56.67 55361.38 88888.00 2007-07-21 15:47:32.125 202 12471.77 56.67 55361.40 88888.00 2007-07-21 15:47:32.250 202 12471.77 56.73 55361.43 88888.00 2007-07-21 15:47:32.375 202 12471.73 56.73 55361.47 88888.00 2007-07-21 15:47:32.500 202 12471.75 56.70 55361.47 88888.00 2007-07-21 15:47:32.625 202 12471.75 56.70 55361.50 88888.00 2007-07-21 15:47:32.750 202 12471.73 56.67 55361.45 88888.00 2007-07-21 15:47:32.875 202 12471.77 56.65 55361.47 88888.00 2007-07-21 15:47:33.000 202 12471.77 56.65 55361.47 88888.00 2007-07-21 15:47:33.125 202 12471.70 56.58 55361.43 88888.00 2007-07-21 15:47:33.250 202 12471.62 56.55 55361.45 88888.00 2007-07-21 15:47:33.375 202 12471.60 56.60 55361.47 88888.00 2007-07-21 15:47:33.500 202 12471.62 56.60 55361.45 88888.00 2007-07-21 15:47:33.625 202 12471.60 56.62 55361.50 88888.00 2007-07-21 15:47:33.750 202 12471.52 56.60 55361.50 88888.00 2007-07-21 15:47:33.875 202 12471.58 56.65 55361.45 88888.00 2007-07-21 15:47:34.000 202 12471.62 56.62 55361.43 88888.00 2007-07-21 15:47:34.125 202 12471.62 56.60 55361.43 88888.00 2007-07-21 15:47:34.250 202 12471.58 56.58 55361.40 88888.00 2007-07-21 15:47:34.375 202 12471.55 56.55 55361.43 88888.00 2007-07-21 15:47:34.500 202 12471.60 56.58 55361.43 88888.00 2007-07-21 15:47:34.625 202 12471.67 56.60 55361.45 88888.00 2007-07-21 15:47:34.750 202 12471.65 56.60 55361.47 88888.00 2007-07-21 15:47:34.875 202 12471.60 56.62 55361.47 88888.00 2007-07-21 15:47:35.000 202 12471.58 56.65 55361.47 88888.00 2007-07-21 15:47:35.125 202 12471.55 56.60 55361.47 88888.00 2007-07-21 15:47:35.250 202 12471.60 56.58 55361.47 88888.00 2007-07-21 15:47:35.375 202 12471.55 56.62 55361.50 88888.00 2007-07-21 15:47:35.500 202 12471.52 56.67 55361.50 88888.00 2007-07-21 15:47:35.625 202 12471.58 56.62 55361.53 88888.00 2007-07-21 15:47:35.750 202 12471.48 56.55 55361.45 88888.00 2007-07-21 15:47:35.875 202 12471.45 56.55 55361.43 88888.00 2007-07-21 15:47:36.000 202 12471.48 56.58 55361.43 88888.00 2007-07-21 15:47:36.125 202 12471.52 56.60 55361.43 88888.00 2007-07-21 15:47:36.250 202 12471.50 56.55 55361.47 88888.00 2007-07-21 15:47:36.375 202 12471.50 56.52 55361.47 88888.00 2007-07-21 15:47:36.500 202 12471.50 56.55 55361.50 88888.00 2007-07-21 15:47:36.625 202 12471.55 56.62 55361.47 88888.00 2007-07-21 15:47:36.750 202 12471.58 56.67 55361.50 88888.00 2007-07-21 15:47:36.875 202 12471.52 56.60 55361.50 88888.00 2007-07-21 15:47:37.000 202 12471.45 56.52 55361.45 88888.00 2007-07-21 15:47:37.125 202 12471.48 56.58 55361.45 88888.00 2007-07-21 15:47:37.250 202 12471.48 56.58 55361.47 88888.00 2007-07-21 15:47:37.375 202 12471.50 56.58 55361.47 88888.00 2007-07-21 15:47:37.500 202 12471.50 56.55 55361.50 88888.00 2007-07-21 15:47:37.625 202 12471.55 56.60 55361.50 88888.00 2007-07-21 15:47:37.750 202 12471.50 56.55 55361.50 88888.00 2007-07-21 15:47:37.875 202 12471.55 56.58 55361.50 88888.00 2007-07-21 15:47:38.000 202 12471.52 56.58 55361.50 88888.00 2007-07-21 15:47:38.125 202 12471.42 56.58 55361.50 88888.00 2007-07-21 15:47:38.250 202 12471.45 56.60 55361.50 88888.00 2007-07-21 15:47:38.375 202 12471.52 56.62 55361.50 88888.00 2007-07-21 15:47:38.500 202 12471.48 56.58 55361.47 88888.00 2007-07-21 15:47:38.625 202 12471.48 56.55 55361.47 88888.00 2007-07-21 15:47:38.750 202 12471.40 56.55 55361.45 88888.00 2007-07-21 15:47:38.875 202 12471.35 56.52 55361.47 88888.00 2007-07-21 15:47:39.000 202 12471.38 56.52 55361.47 88888.00 2007-07-21 15:47:39.125 202 12471.45 56.58 55361.50 88888.00 2007-07-21 15:47:39.250 202 12471.52 56.62 55361.47 88888.00 2007-07-21 15:47:39.375 202 12471.60 56.60 55361.50 88888.00 2007-07-21 15:47:39.500 202 12471.62 56.62 55361.50 88888.00 2007-07-21 15:47:39.625 202 12471.52 56.70 55361.47 88888.00 2007-07-21 15:47:39.750 202 12471.45 56.67 55361.45 88888.00 2007-07-21 15:47:39.875 202 12471.48 56.65 55361.47 88888.00 2007-07-21 15:47:40.000 202 12471.50 56.62 55361.45 88888.00 2007-07-21 15:47:40.125 202 12471.45 56.62 55361.47 88888.00 2007-07-21 15:47:40.250 202 12471.45 56.62 55361.47 88888.00 2007-07-21 15:47:40.375 202 12471.50 56.62 55361.47 88888.00 2007-07-21 15:47:40.500 202 12471.58 56.60 55361.47 88888.00 2007-07-21 15:47:40.625 202 12471.58 56.60 55361.47 88888.00 2007-07-21 15:47:40.750 202 12471.52 56.62 55361.50 88888.00 2007-07-21 15:47:40.875 202 12471.45 56.62 55361.53 88888.00 2007-07-21 15:47:41.000 202 12471.45 56.62 55361.50 88888.00 2007-07-21 15:47:41.125 202 12471.50 56.62 55361.50 88888.00 2007-07-21 15:47:41.250 202 12471.60 56.60 55361.50 88888.00 2007-07-21 15:47:41.375 202 12471.65 56.62 55361.50 88888.00 2007-07-21 15:47:41.500 202 12471.58 56.70 55361.53 88888.00 2007-07-21 15:47:41.625 202 12471.58 56.60 55361.53 88888.00 2007-07-21 15:47:41.750 202 12471.65 56.55 55361.50 88888.00 2007-07-21 15:47:41.875 202 12471.65 56.58 55361.47 88888.00 2007-07-21 15:47:42.000 202 12471.50 56.62 55361.47 88888.00 2007-07-21 15:47:42.125 202 12471.42 56.60 55361.45 88888.00 2007-07-21 15:47:42.250 202 12471.40 56.62 55361.50 88888.00 2007-07-21 15:47:42.375 202 12471.52 56.62 55361.53 88888.00 2007-07-21 15:47:42.500 202 12471.55 56.60 55361.53 88888.00 2007-07-21 15:47:42.625 202 12471.50 56.58 55361.50 88888.00 2007-07-21 15:47:42.750 202 12471.45 56.62 55361.53 88888.00 2007-07-21 15:47:42.875 202 12471.45 56.65 55361.47 88888.00 2007-07-21 15:47:43.000 202 12471.52 56.65 55361.45 88888.00 2007-07-21 15:47:43.125 202 12471.58 56.62 55361.43 88888.00 2007-07-21 15:47:43.250 202 12471.45 56.58 55361.47 88888.00 2007-07-21 15:47:43.375 202 12471.52 56.62 55361.47 88888.00 2007-07-21 15:47:43.500 202 12471.52 56.62 55361.47 88888.00 2007-07-21 15:47:43.625 202 12471.48 56.62 55361.45 88888.00 2007-07-21 15:47:43.750 202 12471.55 56.62 55361.45 88888.00 2007-07-21 15:47:43.875 202 12471.58 56.58 55361.47 88888.00 2007-07-21 15:47:44.000 202 12471.48 56.58 55361.50 88888.00 2007-07-21 15:47:44.125 202 12471.45 56.62 55361.50 88888.00 2007-07-21 15:47:44.250 202 12471.48 56.58 55361.50 88888.00 2007-07-21 15:47:44.375 202 12471.45 56.65 55361.50 88888.00 2007-07-21 15:47:44.500 202 12471.48 56.70 55361.50 88888.00 2007-07-21 15:47:44.625 202 12471.55 56.70 55361.50 88888.00 2007-07-21 15:47:44.750 202 12471.48 56.70 55361.50 88888.00 2007-07-21 15:47:44.875 202 12471.42 56.67 55361.50 88888.00 2007-07-21 15:47:45.000 202 12471.42 56.65 55361.50 88888.00 2007-07-21 15:47:45.125 202 12471.48 56.62 55361.47 88888.00 2007-07-21 15:47:45.250 202 12471.52 56.62 55361.50 88888.00 2007-07-21 15:47:45.375 202 12471.58 56.65 55361.47 88888.00 2007-07-21 15:47:45.500 202 12471.60 56.67 55361.47 88888.00 2007-07-21 15:47:45.625 202 12471.52 56.65 55361.47 88888.00 2007-07-21 15:47:45.750 202 12471.58 56.70 55361.47 88888.00 2007-07-21 15:47:45.875 202 12471.60 56.62 55361.45 88888.00 2007-07-21 15:47:46.000 202 12471.55 56.60 55361.45 88888.00 2007-07-21 15:47:46.125 202 12471.55 56.62 55361.50 88888.00 2007-07-21 15:47:46.250 202 12471.45 56.58 55361.45 88888.00 2007-07-21 15:47:46.375 202 12471.45 56.58 55361.45 88888.00 2007-07-21 15:47:46.500 202 12471.45 56.60 55361.45 88888.00 2007-07-21 15:47:46.625 202 12471.48 56.62 55361.43 88888.00 2007-07-21 15:47:46.750 202 12471.52 56.62 55361.45 88888.00 2007-07-21 15:47:46.875 202 12471.52 56.62 55361.43 88888.00 2007-07-21 15:47:47.000 202 12471.55 56.58 55361.45 88888.00 2007-07-21 15:47:47.125 202 12471.58 56.58 55361.45 88888.00 2007-07-21 15:47:47.250 202 12471.50 56.60 55361.45 88888.00 2007-07-21 15:47:47.375 202 12471.50 56.65 55361.45 88888.00 2007-07-21 15:47:47.500 202 12471.50 56.67 55361.43 88888.00 2007-07-21 15:47:47.625 202 12471.52 56.67 55361.45 88888.00 2007-07-21 15:47:47.750 202 12471.55 56.70 55361.45 88888.00 2007-07-21 15:47:47.875 202 12471.58 56.62 55361.43 88888.00 2007-07-21 15:47:48.000 202 12471.52 56.58 55361.38 88888.00 2007-07-21 15:47:48.125 202 12471.45 56.60 55361.38 88888.00 2007-07-21 15:47:48.250 202 12471.40 56.60 55361.43 88888.00 2007-07-21 15:47:48.375 202 12471.50 56.65 55361.40 88888.00 2007-07-21 15:47:48.500 202 12471.60 56.70 55361.43 88888.00 2007-07-21 15:47:48.625 202 12471.55 56.65 55361.40 88888.00 2007-07-21 15:47:48.750 202 12471.40 56.62 55361.38 88888.00 2007-07-21 15:47:48.875 202 12471.38 56.62 55361.38 88888.00 2007-07-21 15:47:49.000 202 12471.40 56.62 55361.38 88888.00 2007-07-21 15:47:49.125 202 12471.42 56.62 55361.40 88888.00 2007-07-21 15:47:49.250 202 12471.48 56.62 55361.43 88888.00 2007-07-21 15:47:49.375 202 12471.55 56.65 55361.40 88888.00 2007-07-21 15:47:49.500 202 12471.55 56.65 55361.38 88888.00 2007-07-21 15:47:49.625 202 12471.55 56.65 55361.38 88888.00 2007-07-21 15:47:49.750 202 12471.50 56.65 55361.40 88888.00 2007-07-21 15:47:49.875 202 12471.42 56.60 55361.38 88888.00 2007-07-21 15:47:50.000 202 12471.45 56.62 55361.38 88888.00 2007-07-21 15:47:50.125 202 12471.50 56.70 55361.40 88888.00 2007-07-21 15:47:50.250 202 12471.48 56.67 55361.40 88888.00 2007-07-21 15:47:50.375 202 12471.50 56.65 55361.43 88888.00 2007-07-21 15:47:50.500 202 12471.48 56.62 55361.40 88888.00 2007-07-21 15:47:50.625 202 12471.50 56.65 55361.43 88888.00 2007-07-21 15:47:50.750 202 12471.55 56.67 55361.45 88888.00 2007-07-21 15:47:50.875 202 12471.50 56.65 55361.45 88888.00 2007-07-21 15:47:51.000 202 12471.55 56.60 55361.43 88888.00 2007-07-21 15:47:51.125 202 12471.58 56.65 55361.43 88888.00 2007-07-21 15:47:51.250 202 12471.52 56.67 55361.43 88888.00 2007-07-21 15:47:51.375 202 12471.50 56.62 55361.40 88888.00 2007-07-21 15:47:51.500 202 12471.42 56.62 55361.38 88888.00 2007-07-21 15:47:51.625 202 12471.50 56.62 55361.40 88888.00 2007-07-21 15:47:51.750 202 12471.50 56.62 55361.40 88888.00 2007-07-21 15:47:51.875 202 12471.58 56.65 55361.38 88888.00 2007-07-21 15:47:52.000 202 12471.52 56.67 55361.38 88888.00 2007-07-21 15:47:52.125 202 12471.55 56.67 55361.40 88888.00 2007-07-21 15:47:52.250 202 12471.50 56.65 55361.43 88888.00 2007-07-21 15:47:52.375 202 12471.48 56.62 55361.38 88888.00 2007-07-21 15:47:52.500 202 12471.42 56.67 55361.35 88888.00 2007-07-21 15:47:52.625 202 12471.48 56.73 55361.35 88888.00 2007-07-21 15:47:52.750 202 12471.52 56.67 55361.35 88888.00 2007-07-21 15:47:52.875 202 12471.48 56.67 55361.32 88888.00 2007-07-21 15:47:53.000 202 12471.40 56.67 55361.35 88888.00 2007-07-21 15:47:53.125 202 12471.45 56.70 55361.38 88888.00 2007-07-21 15:47:53.250 202 12471.48 56.65 55361.38 88888.00 2007-07-21 15:47:53.375 202 12471.45 56.65 55361.38 88888.00 2007-07-21 15:47:53.500 202 12471.50 56.67 55361.35 88888.00 2007-07-21 15:47:53.625 202 12471.58 56.70 55361.35 88888.00 2007-07-21 15:47:53.750 202 12471.60 56.67 55361.32 88888.00 2007-07-21 15:47:53.875 202 12471.55 56.65 55361.30 88888.00 2007-07-21 15:47:54.000 202 12471.60 56.60 55361.30 88888.00 2007-07-21 15:47:54.125 202 12471.50 56.58 55361.32 88888.00 2007-07-21 15:47:54.250 202 12471.42 56.62 55361.35 88888.00 2007-07-21 15:47:54.375 202 12471.38 56.62 55361.30 88888.00 2007-07-21 15:47:54.500 202 12471.42 56.60 55361.30 88888.00 2007-07-21 15:47:54.625 202 12471.50 56.60 55361.28 88888.00 2007-07-21 15:47:54.750 202 12471.50 56.62 55361.28 88888.00 2007-07-21 15:47:54.875 202 12471.52 56.65 55361.28 88888.00 2007-07-21 15:47:55.000 202 12471.55 56.67 55361.30 88888.00 2007-07-21 15:47:55.125 202 12471.50 56.70 55361.30 88888.00 2007-07-21 15:47:55.250 202 12471.52 56.62 55361.30 88888.00 2007-07-21 15:47:55.375 202 12471.60 56.60 55361.28 88888.00 2007-07-21 15:47:55.500 202 12471.55 56.58 55361.28 88888.00 2007-07-21 15:47:55.625 202 12471.50 56.60 55361.30 88888.00 2007-07-21 15:47:55.750 202 12471.50 56.60 55361.28 88888.00 2007-07-21 15:47:55.875 202 12471.55 56.62 55361.28 88888.00 2007-07-21 15:47:56.000 202 12471.50 56.62 55361.25 88888.00 2007-07-21 15:47:56.125 202 12471.42 56.58 55361.25 88888.00 2007-07-21 15:47:56.250 202 12471.45 56.52 55361.28 88888.00 2007-07-21 15:47:56.375 202 12471.55 56.60 55361.30 88888.00 2007-07-21 15:47:56.500 202 12471.62 56.65 55361.30 88888.00 2007-07-21 15:47:56.625 202 12471.55 56.65 55361.28 88888.00 2007-07-21 15:47:56.750 202 12471.58 56.58 55361.25 88888.00 2007-07-21 15:47:56.875 202 12471.52 56.52 55361.22 88888.00 2007-07-21 15:47:57.000 202 12471.60 56.55 55361.28 88888.00 2007-07-21 15:47:57.125 202 12471.62 56.60 55361.32 88888.00 2007-07-21 15:47:57.250 202 12471.62 56.62 55361.30 88888.00 2007-07-21 15:47:57.375 202 12471.58 56.58 55361.28 88888.00 2007-07-21 15:47:57.500 202 12471.48 56.60 55361.25 88888.00 2007-07-21 15:47:57.625 202 12471.48 56.60 55361.28 88888.00 2007-07-21 15:47:57.750 202 12471.50 56.60 55361.28 88888.00 2007-07-21 15:47:57.875 202 12471.45 56.55 55361.28 88888.00 2007-07-21 15:47:58.000 202 12471.45 56.52 55361.28 88888.00 2007-07-21 15:47:58.125 202 12471.40 56.48 55361.25 88888.00 2007-07-21 15:47:58.250 202 12471.42 56.52 55361.28 88888.00 2007-07-21 15:47:58.375 202 12471.52 56.58 55361.25 88888.00 2007-07-21 15:47:58.500 202 12471.60 56.58 55361.25 88888.00 2007-07-21 15:47:58.625 202 12471.58 56.62 55361.28 88888.00 2007-07-21 15:47:58.750 202 12471.48 56.65 55361.28 88888.00 2007-07-21 15:47:58.875 202 12471.45 56.65 55361.28 88888.00 2007-07-21 15:47:59.000 202 12471.48 56.55 55361.25 88888.00 2007-07-21 15:47:59.125 202 12471.55 56.58 55361.28 88888.00 2007-07-21 15:47:59.250 202 12471.55 56.60 55361.28 88888.00 2007-07-21 15:47:59.375 202 12471.55 56.60 55361.25 88888.00 2007-07-21 15:47:59.500 202 12471.58 56.55 55361.25 88888.00 2007-07-21 15:47:59.625 202 12471.58 56.60 55361.30 88888.00 2007-07-21 15:47:59.750 202 12471.48 56.58 55361.28 88888.00 2007-07-21 15:47:59.875 202 12471.40 56.52 55361.25 88888.00 2007-07-21 15:48:00.000 202 12471.48 56.55 55361.28 88888.00 2007-07-21 15:48:00.125 202 12471.58 56.60 55361.30 88888.00 2007-07-21 15:48:00.250 202 12471.52 56.52 55361.25 88888.00 2007-07-21 15:48:00.375 202 12471.50 56.52 55361.25 88888.00 2007-07-21 15:48:00.500 202 12471.42 56.55 55361.28 88888.00 2007-07-21 15:48:00.625 202 12471.35 56.55 55361.25 88888.00 2007-07-21 15:48:00.750 202 12471.33 56.55 55361.22 88888.00 2007-07-21 15:48:00.875 202 12471.48 56.58 55361.25 88888.00 2007-07-21 15:48:01.000 202 12471.48 56.52 55361.25 88888.00 2007-07-21 15:48:01.125 202 12471.45 56.52 55361.28 88888.00 2007-07-21 15:48:01.250 202 12471.42 56.58 55361.28 88888.00 2007-07-21 15:48:01.375 202 12471.35 56.55 55361.25 88888.00 2007-07-21 15:48:01.500 202 12471.30 56.58 55361.25 88888.00 2007-07-21 15:48:01.625 202 12471.30 56.58 55361.25 88888.00 2007-07-21 15:48:01.750 202 12471.30 56.52 55361.25 88888.00 2007-07-21 15:48:01.875 202 12471.30 56.58 55361.25 88888.00 2007-07-21 15:48:02.000 202 12471.33 56.55 55361.25 88888.00 2007-07-21 15:48:02.125 202 12471.30 56.50 55361.25 88888.00 2007-07-21 15:48:02.250 202 12471.30 56.50 55361.25 88888.00 2007-07-21 15:48:02.375 202 12471.33 56.55 55361.22 88888.00 2007-07-21 15:48:02.500 202 12471.38 56.52 55361.25 88888.00 2007-07-21 15:48:02.625 202 12471.35 56.48 55361.25 88888.00 2007-07-21 15:48:02.750 202 12471.38 56.45 55361.25 88888.00 2007-07-21 15:48:02.875 202 12471.45 56.52 55361.25 88888.00 2007-07-21 15:48:03.000 202 12471.48 56.55 55361.22 88888.00 2007-07-21 15:48:03.125 202 12471.40 56.52 55361.25 88888.00 2007-07-21 15:48:03.250 202 12471.38 56.50 55361.28 88888.00 2007-07-21 15:48:03.375 202 12471.35 56.50 55361.28 88888.00 2007-07-21 15:48:03.500 202 12471.42 56.52 55361.28 88888.00 2007-07-21 15:48:03.625 202 12471.38 56.50 55361.28 88888.00 2007-07-21 15:48:03.750 202 12471.33 56.42 55361.25 88888.00 2007-07-21 15:48:03.875 202 12471.40 56.42 55361.22 88888.00 2007-07-21 15:48:04.000 202 12471.45 56.45 55361.22 88888.00 2007-07-21 15:48:04.125 202 12471.42 56.48 55361.28 88888.00 2007-07-21 15:48:04.250 202 12471.33 56.48 55361.28 88888.00 2007-07-21 15:48:04.375 202 12471.35 56.45 55361.32 88888.00 2007-07-21 15:48:04.500 202 12471.35 56.42 55361.30 88888.00 2007-07-21 15:48:04.625 202 12471.35 56.42 55361.30 88888.00 2007-07-21 15:48:04.750 202 12471.33 56.42 55361.30 88888.00 2007-07-21 15:48:04.875 202 12471.27 56.40 55361.25 88888.00 2007-07-21 15:48:05.000 202 12471.35 56.42 55361.25 88888.00 2007-07-21 15:48:05.125 202 12471.35 56.42 55361.25 88888.00 2007-07-21 15:48:05.250 202 12471.30 56.42 55361.28 88888.00 2007-07-21 15:48:05.375 202 12471.30 56.42 55361.30 88888.00 2007-07-21 15:48:05.500 202 12471.25 56.40 55361.28 88888.00 2007-07-21 15:48:05.625 202 12471.17 56.38 55361.28 88888.00 2007-07-21 15:48:05.750 202 12471.17 56.42 55361.28 88888.00 2007-07-21 15:48:05.875 202 12471.17 56.45 55361.30 88888.00 2007-07-21 15:48:06.000 202 12471.20 56.42 55361.28 88888.00 2007-07-21 15:48:06.125 202 12471.17 56.38 55361.28 88888.00 2007-07-21 15:48:06.250 202 12471.20 56.35 55361.30 88888.00 2007-07-21 15:48:06.375 202 12471.23 56.42 55361.30 88888.00 2007-07-21 15:48:06.500 202 12471.20 56.40 55361.32 88888.00 2007-07-21 15:48:06.625 202 12471.27 56.40 55361.32 88888.00 2007-07-21 15:48:06.750 202 12471.20 56.40 55361.32 88888.00 2007-07-21 15:48:06.875 202 12471.20 56.38 55361.30 88888.00 2007-07-21 15:48:07.000 202 12471.23 56.33 55361.32 88888.00 2007-07-21 15:48:07.125 202 12471.27 56.38 55361.32 88888.00 2007-07-21 15:48:07.250 202 12471.23 56.40 55361.32 88888.00 2007-07-21 15:48:07.375 202 12471.27 56.42 55361.30 88888.00 2007-07-21 15:48:07.500 202 12471.27 56.42 55361.30 88888.00 2007-07-21 15:48:07.625 202 12471.23 56.45 55361.30 88888.00 2007-07-21 15:48:07.750 202 12471.17 56.45 55361.30 88888.00 2007-07-21 15:48:07.875 202 12471.15 56.42 55361.32 88888.00 2007-07-21 15:48:08.000 202 12471.17 56.33 55361.28 88888.00 2007-07-21 15:48:08.125 202 12471.17 56.40 55361.32 88888.00 2007-07-21 15:48:08.250 202 12471.20 56.40 55361.32 88888.00 2007-07-21 15:48:08.375 202 12471.25 56.33 55361.30 88888.00 2007-07-21 15:48:08.500 202 12471.17 56.33 55361.32 88888.00 2007-07-21 15:48:08.625 202 12471.12 56.38 55361.32 88888.00 2007-07-21 15:48:08.750 202 12471.10 56.40 55361.35 88888.00 2007-07-21 15:48:08.875 202 12471.10 56.40 55361.30 88888.00 2007-07-21 15:48:09.000 202 12471.02 56.40 55361.28 88888.00 2007-07-21 15:48:09.125 202 12471.05 56.38 55361.30 88888.00 2007-07-21 15:48:09.250 202 12471.02 56.35 55361.35 88888.00 2007-07-21 15:48:09.375 202 12471.10 56.42 55361.35 88888.00 2007-07-21 15:48:09.500 202 12471.15 56.52 55361.35 88888.00 2007-07-21 15:48:09.625 202 12471.12 56.45 55361.32 88888.00 2007-07-21 15:48:09.750 202 12471.05 56.42 55361.32 88888.00 2007-07-21 15:48:09.875 202 12471.08 56.40 55361.35 88888.00 2007-07-21 15:48:10.000 202 12471.08 56.40 55361.32 88888.00 2007-07-21 15:48:10.125 202 12471.02 56.38 55361.35 88888.00 2007-07-21 15:48:10.250 202 12471.02 56.35 55361.32 88888.00 2007-07-21 15:48:10.375 202 12471.10 56.33 55361.32 88888.00 2007-07-21 15:48:10.500 202 12471.10 56.38 55361.32 88888.00 2007-07-21 15:48:10.625 202 12471.10 56.40 55361.35 88888.00 2007-07-21 15:48:10.750 202 12471.08 56.40 55361.35 88888.00 2007-07-21 15:48:10.875 202 12471.02 56.42 55361.35 88888.00 2007-07-21 15:48:11.000 202 12471.05 56.42 55361.38 88888.00 2007-07-21 15:48:11.125 202 12471.02 56.42 55361.38 88888.00 2007-07-21 15:48:11.250 202 12470.95 56.40 55361.40 88888.00 2007-07-21 15:48:11.375 202 12470.95 56.45 55361.38 88888.00 2007-07-21 15:48:11.500 202 12471.02 56.45 55361.38 88888.00 2007-07-21 15:48:11.625 202 12471.02 56.40 55361.38 88888.00 2007-07-21 15:48:11.750 202 12470.95 56.42 55361.40 88888.00 2007-07-21 15:48:11.875 202 12470.90 56.42 55361.38 88888.00 2007-07-21 15:48:12.000 202 12470.98 56.40 55361.35 88888.00 2007-07-21 15:48:12.125 202 12471.02 56.42 55361.35 88888.00 2007-07-21 15:48:12.250 202 12470.95 56.40 55361.38 88888.00 2007-07-21 15:48:12.375 202 12470.90 56.40 55361.40 88888.00 2007-07-21 15:48:12.500 202 12471.00 56.45 55361.43 88888.00 2007-07-21 15:48:12.625 202 12471.02 56.45 55361.38 88888.00 2007-07-21 15:48:12.750 202 12470.95 56.40 55361.35 88888.00 2007-07-21 15:48:12.875 202 12470.90 56.40 55361.38 88888.00 2007-07-21 15:48:13.000 202 12470.92 56.38 55361.35 88888.00 2007-07-21 15:48:13.125 202 12470.95 56.40 55361.35 88888.00 2007-07-21 15:48:13.250 202 12470.95 56.42 55361.38 88888.00 2007-07-21 15:48:13.375 202 12470.92 56.42 55361.35 88888.00 2007-07-21 15:48:13.500 202 12470.90 56.45 55361.38 88888.00 2007-07-21 15:48:13.625 202 12470.92 56.48 55361.40 88888.00 2007-07-21 15:48:13.750 202 12470.95 56.45 55361.38 88888.00 2007-07-21 15:48:13.875 202 12470.95 56.35 55361.35 88888.00 2007-07-21 15:48:14.000 202 12470.95 56.40 55361.38 88888.00 2007-07-21 15:48:14.125 202 12470.98 56.48 55361.38 88888.00 2007-07-21 15:48:14.250 202 12471.05 56.48 55361.40 88888.00 2007-07-21 15:48:14.375 202 12471.00 56.48 55361.40 88888.00 2007-07-21 15:48:14.500 202 12470.90 56.48 55361.43 88888.00 2007-07-21 15:48:14.625 202 12470.88 56.50 55361.40 88888.00 2007-07-21 15:48:14.750 202 12470.95 56.50 55361.43 88888.00 2007-07-21 15:48:14.875 202 12470.88 56.45 55361.45 88888.00 2007-07-21 15:48:15.000 202 12470.88 56.52 55361.43 88888.00 2007-07-21 15:48:15.125 202 12470.95 56.55 55361.40 88888.00 2007-07-21 15:48:15.250 202 12470.98 56.50 55361.38 88888.00 2007-07-21 15:48:15.375 202 12470.95 56.48 55361.38 88888.00 2007-07-21 15:48:15.500 202 12470.85 56.48 55361.40 88888.00 2007-07-21 15:48:15.625 202 12470.85 56.48 55361.43 88888.00 2007-07-21 15:48:15.750 202 12470.83 56.48 55361.43 88888.00 2007-07-21 15:48:15.875 202 12470.85 56.50 55361.43 88888.00 2007-07-21 15:48:16.000 202 12470.90 56.52 55361.45 88888.00 2007-07-21 15:48:16.125 202 12470.85 56.50 55361.43 88888.00 2007-07-21 15:48:16.250 202 12470.83 56.55 55361.45 88888.00 2007-07-21 15:48:16.375 202 12470.90 56.60 55361.45 88888.00 2007-07-21 15:48:16.500 202 12470.90 56.58 55361.43 88888.00 2007-07-21 15:48:16.625 202 12470.85 56.48 55361.40 88888.00 2007-07-21 15:48:16.750 202 12470.77 56.50 55361.38 88888.00 2007-07-21 15:48:16.875 202 12470.80 56.55 55361.40 88888.00 2007-07-21 15:48:17.000 202 12470.85 56.58 55361.43 88888.00 2007-07-21 15:48:17.125 202 12470.92 56.55 55361.43 88888.00 2007-07-21 15:48:17.250 202 12470.92 56.55 55361.40 88888.00 2007-07-21 15:48:17.375 202 12470.85 56.60 55361.43 88888.00 2007-07-21 15:48:17.500 202 12470.80 56.60 55361.38 88888.00 2007-07-21 15:48:17.625 202 12470.85 56.60 55361.38 88888.00 2007-07-21 15:48:17.750 202 12470.90 56.60 55361.40 88888.00 2007-07-21 15:48:17.875 202 12470.90 56.60 55361.43 88888.00 2007-07-21 15:48:18.000 202 12470.92 56.58 55361.43 88888.00 2007-07-21 15:48:18.125 202 12470.88 56.58 55361.40 88888.00 2007-07-21 15:48:18.250 202 12470.85 56.58 55361.38 88888.00 2007-07-21 15:48:18.375 202 12470.92 56.62 55361.38 88888.00 2007-07-21 15:48:18.500 202 12470.92 56.67 55361.38 88888.00 2007-07-21 15:48:18.625 202 12470.85 56.67 55361.38 88888.00 2007-07-21 15:48:18.750 202 12470.83 56.67 55361.38 88888.00 2007-07-21 15:48:18.875 202 12470.90 56.65 55361.40 88888.00 2007-07-21 15:48:19.000 202 12470.85 56.65 55361.35 88888.00 2007-07-21 15:48:19.125 202 12470.80 56.65 55361.38 88888.00 2007-07-21 15:48:19.250 202 12470.80 56.60 55361.32 88888.00 2007-07-21 15:48:19.375 202 12470.88 56.62 55361.32 88888.00 2007-07-21 15:48:19.500 202 12470.92 56.67 55361.38 88888.00 2007-07-21 15:48:19.625 202 12470.88 56.65 55361.35 88888.00 2007-07-21 15:48:19.750 202 12470.83 56.65 55361.35 88888.00 2007-07-21 15:48:19.875 202 12470.80 56.73 55361.35 88888.00 2007-07-21 15:48:20.000 202 12470.88 56.75 55361.40 88888.00 2007-07-21 15:48:20.125 202 12470.98 56.73 55361.35 88888.00 2007-07-21 15:48:20.250 202 12471.05 56.70 55361.35 88888.00 2007-07-21 15:48:20.375 202 12471.08 56.75 55361.35 88888.00 2007-07-21 15:48:20.500 202 12471.00 56.70 55361.35 88888.00 2007-07-21 15:48:20.625 202 12470.92 56.67 55361.35 88888.00 2007-07-21 15:48:20.750 202 12471.00 56.73 55361.38 88888.00 2007-07-21 15:48:20.875 202 12471.08 56.75 55361.38 88888.00 2007-07-21 15:48:21.000 202 12471.08 56.75 55361.38 88888.00 2007-07-21 15:48:21.125 202 12471.02 56.75 55361.38 88888.00 2007-07-21 15:48:21.250 202 12470.90 56.77 55361.35 88888.00 2007-07-21 15:48:21.375 202 12470.95 56.83 55361.38 88888.00 2007-07-21 15:48:21.500 202 12471.02 56.80 55361.32 88888.00 2007-07-21 15:48:21.625 202 12471.00 56.77 55361.30 88888.00 2007-07-21 15:48:21.750 202 12471.00 56.77 55361.32 88888.00 2007-07-21 15:48:21.875 202 12471.00 56.75 55361.35 88888.00 2007-07-21 15:48:22.000 202 12470.98 56.77 55361.32 88888.00 2007-07-21 15:48:22.125 202 12470.98 56.77 55361.30 88888.00 2007-07-21 15:48:22.250 202 12470.85 56.75 55361.30 88888.00 2007-07-21 15:48:22.375 202 12470.83 56.80 55361.30 88888.00 2007-07-21 15:48:22.500 202 12470.83 56.77 55361.30 88888.00 2007-07-21 15:48:22.625 202 12470.90 56.77 55361.30 88888.00 2007-07-21 15:48:22.750 202 12471.00 56.85 55361.35 88888.00 2007-07-21 15:48:22.875 202 12471.00 56.83 55361.30 88888.00 2007-07-21 15:48:23.000 202 12470.95 56.80 55361.32 88888.00 2007-07-21 15:48:23.125 202 12470.92 56.83 55361.32 88888.00 2007-07-21 15:48:23.250 202 12470.98 56.83 55361.30 88888.00 2007-07-21 15:48:23.375 202 12470.92 56.80 55361.32 88888.00 2007-07-21 15:48:23.500 202 12470.92 56.83 55361.32 88888.00 2007-07-21 15:48:23.625 202 12470.95 56.83 55361.30 88888.00 2007-07-21 15:48:23.750 202 12470.98 56.83 55361.28 88888.00 2007-07-21 15:48:23.875 202 12470.95 56.80 55361.28 88888.00 2007-07-21 15:48:24.000 202 12470.95 56.80 55361.28 88888.00 2007-07-21 15:48:24.125 202 12470.92 56.80 55361.28 88888.00 2007-07-21 15:48:24.250 202 12470.90 56.77 55361.28 88888.00 2007-07-21 15:48:24.375 202 12470.98 56.77 55361.30 88888.00 2007-07-21 15:48:24.500 202 12471.00 56.80 55361.32 88888.00 2007-07-21 15:48:24.625 202 12470.98 56.80 55361.30 88888.00 2007-07-21 15:48:24.750 202 12471.00 56.77 55361.25 88888.00 2007-07-21 15:48:24.875 202 12471.08 56.80 55361.22 88888.00 2007-07-21 15:48:25.000 202 12471.12 56.83 55361.25 88888.00 2007-07-21 15:48:25.125 202 12471.08 56.83 55361.25 88888.00 2007-07-21 15:48:25.250 202 12471.08 56.80 55361.22 88888.00 2007-07-21 15:48:25.375 202 12471.12 56.83 55361.20 88888.00 2007-07-21 15:48:25.500 202 12471.15 56.85 55361.20 88888.00 2007-07-21 15:48:25.625 202 12471.10 56.80 55361.22 88888.00 2007-07-21 15:48:25.750 202 12471.08 56.77 55361.22 88888.00 2007-07-21 15:48:25.875 202 12471.00 56.77 55361.20 88888.00 2007-07-21 15:48:26.000 202 12471.00 56.80 55361.18 88888.00 2007-07-21 15:48:26.125 202 12471.08 56.83 55361.20 88888.00 2007-07-21 15:48:26.250 202 12471.12 56.80 55361.18 88888.00 2007-07-21 15:48:26.375 202 12471.15 56.80 55361.18 88888.00 2007-07-21 15:48:26.500 202 12471.10 56.77 55361.20 88888.00 2007-07-21 15:48:26.625 202 12471.05 56.80 55361.20 88888.00 2007-07-21 15:48:26.750 202 12470.95 56.75 55361.15 88888.00 2007-07-21 15:48:26.875 202 12470.95 56.73 55361.15 88888.00 2007-07-21 15:48:27.000 202 12471.15 56.83 55361.18 88888.00 2007-07-21 15:48:27.125 202 12471.20 56.83 55361.15 88888.00 2007-07-21 15:48:27.250 202 12471.15 56.83 55361.18 88888.00 2007-07-21 15:48:27.375 202 12471.23 56.83 55361.15 88888.00 2007-07-21 15:48:27.500 202 12471.20 56.77 55361.12 88888.00 2007-07-21 15:48:27.625 202 12471.12 56.73 55361.10 88888.00 2007-07-21 15:48:27.750 202 12471.08 56.73 55361.15 88888.00 2007-07-21 15:48:27.875 202 12471.17 56.75 55361.15 88888.00 2007-07-21 15:48:28.000 202 12471.23 56.80 55361.18 88888.00 2007-07-21 15:48:28.125 202 12471.23 56.80 55361.18 88888.00 2007-07-21 15:48:28.250 202 12471.15 56.77 55361.15 88888.00 2007-07-21 15:48:28.375 202 12471.12 56.75 55361.15 88888.00 2007-07-21 15:48:28.500 202 12471.15 56.67 55361.15 88888.00 2007-07-21 15:48:28.625 202 12471.17 56.67 55361.12 88888.00 2007-07-21 15:48:28.750 202 12471.12 56.67 55361.15 88888.00 2007-07-21 15:48:28.875 202 12471.15 56.70 55361.18 88888.00 2007-07-21 15:48:29.000 202 12471.17 56.73 55361.18 88888.00 2007-07-21 15:48:29.125 202 12471.15 56.73 55361.15 88888.00 2007-07-21 15:48:29.250 202 12471.20 56.70 55361.12 88888.00 2007-07-21 15:48:29.375 202 12471.23 56.70 55361.15 88888.00 2007-07-21 15:48:29.500 202 12471.15 56.67 55361.12 88888.00 2007-07-21 15:48:29.625 202 12471.12 56.67 55361.15 88888.00 2007-07-21 15:48:29.750 202 12471.02 56.65 55361.15 88888.00 2007-07-21 15:48:29.875 202 12471.02 56.70 55361.15 88888.00 2007-07-21 15:48:30.000 202 12471.08 56.67 55361.12 88888.00 2007-07-21 15:48:30.125 202 12471.10 56.65 55361.15 88888.00 2007-07-21 15:48:30.250 202 12471.02 56.62 55361.12 88888.00 2007-07-21 15:48:30.375 202 12471.02 56.62 55361.12 88888.00 2007-07-21 15:48:30.500 202 12471.02 56.65 55361.10 88888.00 2007-07-21 15:48:30.625 202 12471.08 56.62 55361.10 88888.00 2007-07-21 15:48:30.750 202 12471.12 56.60 55361.12 88888.00 2007-07-21 15:48:30.875 202 12471.12 56.60 55361.12 88888.00 2007-07-21 15:48:31.000 202 12471.12 56.62 55361.10 88888.00 2007-07-21 15:48:31.125 202 12471.15 56.60 55361.12 88888.00 2007-07-21 15:48:31.250 202 12471.15 56.60 55361.18 88888.00 2007-07-21 15:48:31.375 202 12471.17 56.65 55361.18 88888.00 2007-07-21 15:48:31.500 202 12471.20 56.60 55361.18 88888.00 2007-07-21 15:48:31.625 202 12471.17 56.58 55361.10 88888.00 2007-07-21 15:48:31.750 202 12471.15 56.55 55361.10 88888.00 2007-07-21 15:48:31.875 202 12471.12 56.55 55361.15 88888.00 2007-07-21 15:48:32.000 202 12471.15 56.52 55361.18 88888.00 2007-07-21 15:48:32.125 202 12471.17 56.52 55361.18 88888.00 2007-07-21 15:48:32.250 202 12471.15 56.52 55361.18 88888.00 2007-07-21 15:48:32.375 202 12471.17 56.55 55361.12 88888.00 2007-07-21 15:48:32.500 202 12471.12 56.50 55361.10 88888.00 2007-07-21 15:48:32.625 202 12471.12 56.45 55361.12 88888.00 2007-07-21 15:48:32.750 202 12471.10 56.45 55361.10 88888.00 2007-07-21 15:48:32.875 202 12471.08 56.50 55361.12 88888.00 2007-07-21 15:48:33.000 202 12471.00 56.50 55361.10 88888.00 2007-07-21 15:48:33.125 202 12470.95 56.40 55361.10 88888.00 2007-07-21 15:48:33.250 202 12471.02 56.42 55361.15 88888.00 2007-07-21 15:48:33.375 202 12471.17 56.52 55361.15 88888.00 2007-07-21 15:48:33.500 202 12471.17 56.50 55361.15 88888.00 2007-07-21 15:48:33.625 202 12471.10 56.48 55361.10 88888.00 2007-07-21 15:48:33.750 202 12471.08 56.48 55361.07 88888.00 2007-07-21 15:48:33.875 202 12471.00 56.40 55361.05 88888.00 2007-07-21 15:48:34.000 202 12471.02 56.38 55361.05 88888.00 2007-07-21 15:48:34.125 202 12471.10 56.40 55361.12 88888.00 2007-07-21 15:48:34.250 202 12471.15 56.42 55361.18 88888.00 2007-07-21 15:48:34.375 202 12471.23 56.45 55361.18 88888.00 2007-07-21 15:48:34.500 202 12471.20 56.45 55361.15 88888.00 2007-07-21 15:48:34.625 202 12471.15 56.42 55361.15 88888.00 2007-07-21 15:48:34.750 202 12471.10 56.33 55361.12 88888.00 2007-07-21 15:48:34.875 202 12471.15 56.38 55361.12 88888.00 2007-07-21 15:48:35.000 202 12471.17 56.38 55361.10 88888.00 2007-07-21 15:48:35.125 202 12471.17 56.40 55361.15 88888.00 2007-07-21 15:48:35.250 202 12471.15 56.35 55361.12 88888.00 2007-07-21 15:48:35.375 202 12471.17 56.38 55361.10 88888.00 2007-07-21 15:48:35.500 202 12471.15 56.40 55361.07 88888.00 2007-07-21 15:48:35.625 202 12471.10 56.35 55361.07 88888.00 2007-07-21 15:48:35.750 202 12471.08 56.33 55361.07 88888.00 2007-07-21 15:48:35.875 202 12471.08 56.30 55361.15 88888.00 2007-07-21 15:48:36.000 202 12471.08 56.30 55361.12 88888.00 2007-07-21 15:48:36.125 202 12471.08 56.30 55361.18 88888.00 2007-07-21 15:48:36.250 202 12471.08 56.33 55361.20 88888.00 2007-07-21 15:48:36.375 202 12471.10 56.35 55361.18 88888.00 2007-07-21 15:48:36.500 202 12471.12 56.30 55361.15 88888.00 2007-07-21 15:48:36.625 202 12471.10 56.27 55361.12 88888.00 2007-07-21 15:48:36.750 202 12471.00 56.25 55361.10 88888.00 2007-07-21 15:48:36.875 202 12470.95 56.23 55361.12 88888.00 2007-07-21 15:48:37.000 202 12471.08 56.30 55361.15 88888.00 2007-07-21 15:48:37.125 202 12471.12 56.38 55361.15 88888.00 2007-07-21 15:48:37.250 202 12471.12 56.42 55361.18 88888.00 2007-07-21 15:48:37.375 202 12471.05 56.38 55361.15 88888.00 2007-07-21 15:48:37.500 202 12471.05 56.35 55361.15 88888.00 2007-07-21 15:48:37.625 202 12471.10 56.33 55361.12 88888.00 2007-07-21 15:48:37.750 202 12471.08 56.27 55361.15 88888.00 2007-07-21 15:48:37.875 202 12471.02 56.27 55361.10 88888.00 2007-07-21 15:48:38.000 202 12471.08 56.30 55361.12 88888.00 2007-07-21 15:48:38.125 202 12471.10 56.33 55361.12 88888.00 2007-07-21 15:48:38.250 202 12471.02 56.30 55361.15 88888.00 2007-07-21 15:48:38.375 202 12471.02 56.33 55361.12 88888.00 2007-07-21 15:48:38.500 202 12471.05 56.33 55361.12 88888.00 2007-07-21 15:48:38.625 202 12471.00 56.33 55361.12 88888.00 2007-07-21 15:48:38.750 202 12471.00 56.25 55361.15 88888.00 2007-07-21 15:48:38.875 202 12471.15 56.33 55361.20 88888.00 2007-07-21 15:48:39.000 202 12471.17 56.35 55361.15 88888.00 2007-07-21 15:48:39.125 202 12471.12 56.35 55361.18 88888.00 2007-07-21 15:48:39.250 202 12471.08 56.33 55361.20 88888.00 2007-07-21 15:48:39.375 202 12471.08 56.33 55361.20 88888.00 2007-07-21 15:48:39.500 202 12471.05 56.27 55361.18 88888.00 2007-07-21 15:48:39.625 202 12471.05 56.20 55361.18 88888.00 2007-07-21 15:48:39.750 202 12471.12 56.25 55361.18 88888.00 2007-07-21 15:48:39.875 202 12471.10 56.23 55361.12 88888.00 2007-07-21 15:48:40.000 202 12471.02 56.23 55361.12 88888.00 2007-07-21 15:48:40.125 202 12471.00 56.25 55361.15 88888.00 2007-07-21 15:48:40.250 202 12471.02 56.25 55361.22 88888.00 2007-07-21 15:48:40.375 202 12471.08 56.30 55361.20 88888.00 2007-07-21 15:48:40.500 202 12471.10 56.27 55361.15 88888.00 2007-07-21 15:48:40.625 202 12471.08 56.30 55361.12 88888.00 2007-07-21 15:48:40.750 202 12471.08 56.33 55361.18 88888.00 2007-07-21 15:48:40.875 202 12471.10 56.25 55361.15 88888.00 2007-07-21 15:48:41.000 202 12471.10 56.23 55361.15 88888.00 2007-07-21 15:48:41.125 202 12471.08 56.23 55361.12 88888.00 2007-07-21 15:48:41.250 202 12471.02 56.23 55361.18 88888.00 2007-07-21 15:48:41.375 202 12471.12 56.23 55361.18 88888.00 2007-07-21 15:48:41.500 202 12471.15 56.20 55361.18 88888.00 2007-07-21 15:48:41.625 202 12471.05 56.20 55361.18 88888.00 2007-07-21 15:48:41.750 202 12471.00 56.17 55361.12 88888.00 2007-07-21 15:48:41.875 202 12471.02 56.17 55361.12 88888.00 2007-07-21 15:48:42.000 202 12471.05 56.17 55361.10 88888.00 2007-07-21 15:48:42.125 202 12471.10 56.23 55361.15 88888.00 2007-07-21 15:48:42.250 202 12471.10 56.23 55361.18 88888.00 2007-07-21 15:48:42.375 202 12471.15 56.25 55361.18 88888.00 2007-07-21 15:48:42.500 202 12471.12 56.23 55361.15 88888.00 2007-07-21 15:48:42.625 202 12471.12 56.23 55361.12 88888.00 2007-07-21 15:48:42.750 202 12471.15 56.27 55361.15 88888.00 2007-07-21 15:48:42.875 202 12471.20 56.30 55361.15 88888.00 2007-07-21 15:48:43.000 202 12471.23 56.27 55361.15 88888.00 2007-07-21 15:48:43.125 202 12471.17 56.30 55361.20 88888.00 2007-07-21 15:48:43.250 202 12471.10 56.30 55361.18 88888.00 2007-07-21 15:48:43.375 202 12471.08 56.33 55361.18 88888.00 2007-07-21 15:48:43.500 202 12471.02 56.35 55361.18 88888.00 2007-07-21 15:48:43.625 202 12471.02 56.35 55361.15 88888.00 2007-07-21 15:48:43.750 202 12471.05 56.35 55361.15 88888.00 2007-07-21 15:48:43.875 202 12471.05 56.35 55361.12 88888.00 2007-07-21 15:48:44.000 202 12471.05 56.33 55361.15 88888.00 2007-07-21 15:48:44.125 202 12471.05 56.33 55361.15 88888.00 2007-07-21 15:48:44.250 202 12471.05 56.27 55361.10 88888.00 2007-07-21 15:48:44.375 202 12471.05 56.25 55361.07 88888.00 2007-07-21 15:48:44.500 202 12471.00 56.30 55361.12 88888.00 2007-07-21 15:48:44.625 202 12471.02 56.35 55361.10 88888.00 2007-07-21 15:48:44.750 202 12471.05 56.38 55361.12 88888.00 2007-07-21 15:48:44.875 202 12471.08 56.35 55361.12 88888.00 2007-07-21 15:48:45.000 202 12471.02 56.30 55361.10 88888.00 2007-07-21 15:48:45.125 202 12471.02 56.27 55361.10 88888.00 2007-07-21 15:48:45.250 202 12471.08 56.27 55361.12 88888.00 2007-07-21 15:48:45.375 202 12471.12 56.35 55361.12 88888.00 2007-07-21 15:48:45.500 202 12471.10 56.38 55361.12 88888.00 2007-07-21 15:48:45.625 202 12471.05 56.35 55361.10 88888.00 2007-07-21 15:48:45.750 202 12471.12 56.35 55361.10 88888.00 2007-07-21 15:48:45.875 202 12471.12 56.33 55361.10 88888.00 2007-07-21 15:48:46.000 202 12471.17 56.30 55361.07 88888.00 2007-07-21 15:48:46.125 202 12471.10 56.25 55361.07 88888.00 2007-07-21 15:48:46.250 202 12471.08 56.30 55361.07 88888.00 2007-07-21 15:48:46.375 202 12471.10 56.35 55361.07 88888.00 2007-07-21 15:48:46.500 202 12471.05 56.38 55361.07 88888.00 2007-07-21 15:48:46.625 202 12471.12 56.38 55361.10 88888.00 2007-07-21 15:48:46.750 202 12471.17 56.42 55361.07 88888.00 2007-07-21 15:48:46.875 202 12471.15 56.42 55361.07 88888.00 2007-07-21 15:48:47.000 202 12471.12 56.38 55361.07 88888.00 2007-07-21 15:48:47.125 202 12471.12 56.38 55361.07 88888.00 2007-07-21 15:48:47.250 202 12471.10 56.40 55361.07 88888.00 2007-07-21 15:48:47.375 202 12471.15 56.45 55361.10 88888.00 2007-07-21 15:48:47.500 202 12471.12 56.38 55361.07 88888.00 2007-07-21 15:48:47.625 202 12471.17 56.33 55361.07 88888.00 2007-07-21 15:48:47.750 202 12471.23 56.33 55361.10 88888.00 2007-07-21 15:48:47.875 202 12471.20 56.35 55361.10 88888.00 2007-07-21 15:48:48.000 202 12471.20 56.38 55361.07 88888.00 2007-07-21 15:48:48.125 202 12471.20 56.40 55361.05 88888.00 2007-07-21 15:48:48.250 202 12471.17 56.33 55361.05 88888.00 2007-07-21 15:48:48.375 202 12471.20 56.35 55361.10 88888.00 2007-07-21 15:48:48.500 202 12471.15 56.38 55361.05 88888.00 2007-07-21 15:48:48.625 202 12471.17 56.38 55361.05 88888.00 2007-07-21 15:48:48.750 202 12471.23 56.42 55361.05 88888.00 2007-07-21 15:48:48.875 202 12471.23 56.38 55361.03 88888.00 2007-07-21 15:48:49.000 202 12471.25 56.42 55361.05 88888.00 2007-07-21 15:48:49.125 202 12471.25 56.42 55361.07 88888.00 2007-07-21 15:48:49.250 202 12471.25 56.45 55361.05 88888.00 2007-07-21 15:48:49.375 202 12471.27 56.40 55361.03 88888.00 2007-07-21 15:48:49.500 202 12471.25 56.38 55361.03 88888.00 2007-07-21 15:48:49.625 202 12471.27 56.38 55361.03 88888.00 2007-07-21 15:48:49.750 202 12471.33 56.38 55361.03 88888.00 2007-07-21 15:48:49.875 202 12471.27 56.35 55361.03 88888.00 2007-07-21 15:48:50.000 202 12471.25 56.38 55361.03 88888.00 2007-07-21 15:48:50.125 202 12471.33 56.42 55361.07 88888.00 2007-07-21 15:48:50.250 202 12471.33 56.42 55361.05 88888.00 2007-07-21 15:48:50.375 202 12471.30 56.40 55361.03 88888.00 2007-07-21 15:48:50.500 202 12471.25 56.38 55361.03 88888.00 2007-07-21 15:48:50.625 202 12471.27 56.40 55361.03 88888.00 2007-07-21 15:48:50.750 202 12471.30 56.40 55361.05 88888.00 2007-07-21 15:48:50.875 202 12471.33 56.42 55361.05 88888.00 2007-07-21 15:48:51.000 202 12471.33 56.42 55361.03 88888.00 2007-07-21 15:48:51.125 202 12471.35 56.42 55361.03 88888.00 2007-07-21 15:48:51.250 202 12471.35 56.48 55361.03 88888.00 2007-07-21 15:48:51.375 202 12471.30 56.48 55361.05 88888.00 2007-07-21 15:48:51.500 202 12471.30 56.45 55361.03 88888.00 2007-07-21 15:48:51.625 202 12471.38 56.48 55361.00 88888.00 2007-07-21 15:48:51.750 202 12471.38 56.42 55360.97 88888.00 2007-07-21 15:48:51.875 202 12471.48 56.40 55361.00 88888.00 2007-07-21 15:48:52.000 202 12471.42 56.42 55361.00 88888.00 2007-07-21 15:48:52.125 202 12471.35 56.48 55361.00 88888.00 2007-07-21 15:48:52.250 202 12471.27 56.45 55361.00 88888.00 2007-07-21 15:48:52.375 202 12471.30 56.50 55361.00 88888.00 2007-07-21 15:48:52.500 202 12471.35 56.50 55361.03 88888.00 2007-07-21 15:48:52.625 202 12471.35 56.45 55361.03 88888.00 2007-07-21 15:48:52.750 202 12471.38 56.42 55361.00 88888.00 2007-07-21 15:48:52.875 202 12471.30 56.42 55361.00 88888.00 2007-07-21 15:48:53.000 202 12471.23 56.40 55360.97 88888.00 2007-07-21 15:48:53.125 202 12471.30 56.42 55361.00 88888.00 2007-07-21 15:48:53.250 202 12471.35 56.42 55361.00 88888.00 2007-07-21 15:48:53.375 202 12471.38 56.50 55360.97 88888.00 2007-07-21 15:48:53.500 202 12471.25 56.55 55360.95 88888.00 2007-07-21 15:48:53.625 202 12471.20 56.55 55360.95 88888.00 2007-07-21 15:48:53.750 202 12471.20 56.55 55360.93 88888.00 2007-07-21 15:48:53.875 202 12471.23 56.42 55360.90 88888.00 2007-07-21 15:48:54.000 202 12471.30 56.40 55360.90 88888.00 2007-07-21 15:48:54.125 202 12471.30 56.42 55360.93 88888.00 2007-07-21 15:48:54.250 202 12471.23 56.48 55360.95 88888.00 2007-07-21 15:48:54.375 202 12471.25 56.48 55360.90 88888.00 2007-07-21 15:48:54.500 202 12471.30 56.48 55360.95 88888.00 2007-07-21 15:48:54.625 202 12471.35 56.48 55360.97 88888.00 2007-07-21 15:48:54.750 202 12471.27 56.48 55360.95 88888.00 2007-07-21 15:48:54.875 202 12471.27 56.50 55360.97 88888.00 2007-07-21 15:48:55.000 202 12471.38 56.50 55360.95 88888.00 2007-07-21 15:48:55.125 202 12471.33 56.48 55360.95 88888.00 2007-07-21 15:48:55.250 202 12471.27 56.48 55360.97 88888.00 2007-07-21 15:48:55.375 202 12471.30 56.50 55360.97 88888.00 2007-07-21 15:48:55.500 202 12471.27 56.45 55360.97 88888.00 2007-07-21 15:48:55.625 202 12471.30 56.40 55360.97 88888.00 2007-07-21 15:48:55.750 202 12471.33 56.38 55360.93 88888.00 2007-07-21 15:48:55.875 202 12471.38 56.40 55360.93 88888.00 2007-07-21 15:48:56.000 202 12471.30 56.48 55360.93 88888.00 2007-07-21 15:48:56.125 202 12471.17 56.42 55360.93 88888.00 2007-07-21 15:48:56.250 202 12471.12 56.40 55360.93 88888.00 2007-07-21 15:48:56.375 202 12471.23 56.45 55360.95 88888.00 2007-07-21 15:48:56.500 202 12471.27 56.48 55360.97 88888.00 2007-07-21 15:48:56.625 202 12471.25 56.50 55360.97 88888.00 2007-07-21 15:48:56.750 202 12471.27 56.52 55361.03 88888.00 2007-07-21 15:48:56.875 202 12471.40 56.50 55361.03 88888.00 2007-07-21 15:48:57.000 202 12471.40 56.45 55361.00 88888.00 2007-07-21 15:48:57.125 202 12471.30 56.42 55360.97 88888.00 2007-07-21 15:48:57.250 202 12471.27 56.42 55360.95 88888.00 2007-07-21 15:48:57.375 202 12471.25 56.42 55360.93 88888.00 2007-07-21 15:48:57.500 202 12471.27 56.42 55360.95 88888.00 2007-07-21 15:48:57.625 202 12471.30 56.40 55360.97 88888.00 2007-07-21 15:48:57.750 202 12471.33 56.42 55360.97 88888.00 2007-07-21 15:48:57.875 202 12471.35 56.45 55360.95 88888.00 2007-07-21 15:48:58.000 202 12471.38 56.48 55360.93 88888.00 2007-07-21 15:48:58.125 202 12471.33 56.48 55360.93 88888.00 2007-07-21 15:48:58.250 202 12471.25 56.45 55360.95 88888.00 2007-07-21 15:48:58.375 202 12471.20 56.48 55360.93 88888.00 2007-07-21 15:48:58.500 202 12471.25 56.50 55360.93 88888.00 2007-07-21 15:48:58.625 202 12471.23 56.45 55360.90 88888.00 2007-07-21 15:48:58.750 202 12471.20 56.48 55360.93 88888.00 2007-07-21 15:48:58.875 202 12471.27 56.50 55360.90 88888.00 2007-07-21 15:48:59.000 202 12471.27 56.48 55360.90 88888.00 2007-07-21 15:48:59.125 202 12471.25 56.48 55360.88 88888.00 2007-07-21 15:48:59.250 202 12471.17 56.40 55360.90 88888.00 2007-07-21 15:48:59.375 202 12471.17 56.42 55360.93 88888.00 2007-07-21 15:48:59.500 202 12471.15 56.48 55360.95 88888.00 2007-07-21 15:48:59.625 202 12471.17 56.48 55360.93 88888.00 2007-07-21 15:48:59.750 202 12471.20 56.48 55360.93 88888.00 2007-07-21 15:48:59.875 202 12471.23 56.45 55360.93 88888.00 2007-07-21 15:49:00.000 202 12471.23 56.48 55360.93 88888.00 2007-07-21 15:49:00.125 202 12471.17 56.45 55360.90 88888.00 2007-07-21 15:49:00.250 202 12471.12 56.45 55360.90 88888.00 2007-07-21 15:49:00.375 202 12471.20 56.48 55360.88 88888.00 2007-07-21 15:49:00.500 202 12471.25 56.50 55360.90 88888.00 2007-07-21 15:49:00.625 202 12471.23 56.48 55360.93 88888.00 2007-07-21 15:49:00.750 202 12471.17 56.50 55360.95 88888.00 2007-07-21 15:49:00.875 202 12471.08 56.48 55360.90 88888.00 2007-07-21 15:49:01.000 202 12471.05 56.52 55360.90 88888.00 2007-07-21 15:49:01.125 202 12471.15 56.55 55360.93 88888.00 2007-07-21 15:49:01.250 202 12471.10 56.50 55360.95 88888.00 2007-07-21 15:49:01.375 202 12471.02 56.48 55360.93 88888.00 2007-07-21 15:49:01.500 202 12471.08 56.45 55360.93 88888.00 2007-07-21 15:49:01.625 202 12471.10 56.45 55360.90 88888.00 2007-07-21 15:49:01.750 202 12471.08 56.45 55360.90 88888.00 2007-07-21 15:49:01.875 202 12471.05 56.48 55360.93 88888.00 2007-07-21 15:49:02.000 202 12471.10 56.52 55360.95 88888.00 2007-07-21 15:49:02.125 202 12471.15 56.55 55360.97 88888.00 2007-07-21 15:49:02.250 202 12471.05 56.52 55360.93 88888.00 2007-07-21 15:49:02.375 202 12471.02 56.50 55360.93 88888.00 2007-07-21 15:49:02.500 202 12470.98 56.45 55360.97 88888.00 2007-07-21 15:49:02.625 202 12471.02 56.50 55361.00 88888.00 2007-07-21 15:49:02.750 202 12471.10 56.52 55361.00 88888.00 2007-07-21 15:49:02.875 202 12471.08 56.45 55360.95 88888.00 2007-07-21 15:49:03.000 202 12471.05 56.48 55360.90 88888.00 2007-07-21 15:49:03.125 202 12470.95 56.48 55360.90 88888.00 2007-07-21 15:49:03.250 202 12470.98 56.45 55360.95 88888.00 2007-07-21 15:49:03.375 202 12471.02 56.45 55360.95 88888.00 2007-07-21 15:49:03.500 202 12471.02 56.52 55360.95 88888.00 2007-07-21 15:49:03.625 202 12471.00 56.50 55360.95 88888.00 2007-07-21 15:49:03.750 202 12470.98 56.50 55360.95 88888.00 2007-07-21 15:49:03.875 202 12471.00 56.50 55360.97 88888.00 2007-07-21 15:49:04.000 202 12470.98 56.50 55360.93 88888.00 2007-07-21 15:49:04.125 202 12470.90 56.52 55360.95 88888.00 2007-07-21 15:49:04.250 202 12470.85 56.45 55360.95 88888.00 2007-07-21 15:49:04.375 202 12470.92 56.50 55360.97 88888.00 2007-07-21 15:49:04.500 202 12470.88 56.55 55360.93 88888.00 2007-07-21 15:49:04.625 202 12470.85 56.50 55360.93 88888.00 2007-07-21 15:49:04.750 202 12470.83 56.48 55360.95 88888.00 2007-07-21 15:49:04.875 202 12470.85 56.52 55360.97 88888.00 2007-07-21 15:49:05.000 202 12470.83 56.52 55360.93 88888.00 2007-07-21 15:49:05.125 202 12470.83 56.55 55360.93 88888.00 2007-07-21 15:49:05.250 202 12470.77 56.55 55360.93 88888.00 2007-07-21 15:49:05.375 202 12470.75 56.52 55360.93 88888.00 2007-07-21 15:49:05.500 202 12470.75 56.50 55360.93 88888.00 2007-07-21 15:49:05.625 202 12470.80 56.52 55360.95 88888.00 2007-07-21 15:49:05.750 202 12470.85 56.55 55360.97 88888.00 2007-07-21 15:49:05.875 202 12470.88 56.55 55360.97 88888.00 2007-07-21 15:49:06.000 202 12470.85 56.55 55360.97 88888.00 2007-07-21 15:49:06.125 202 12470.75 56.48 55360.93 88888.00 2007-07-21 15:49:06.250 202 12470.70 56.50 55360.97 88888.00 2007-07-21 15:49:06.375 202 12470.80 56.55 55360.97 88888.00 2007-07-21 15:49:06.500 202 12470.75 56.55 55360.93 88888.00 2007-07-21 15:49:06.625 202 12470.80 56.60 55360.95 88888.00 2007-07-21 15:49:06.750 202 12470.85 56.62 55361.00 88888.00 2007-07-21 15:49:06.875 202 12470.75 56.60 55361.03 88888.00 2007-07-21 15:49:07.000 202 12470.75 56.60 55361.00 88888.00 2007-07-21 15:49:07.125 202 12470.73 56.58 55361.03 88888.00 2007-07-21 15:49:07.250 202 12470.70 56.52 55361.03 88888.00 2007-07-21 15:49:07.375 202 12470.70 56.55 55361.00 88888.00 2007-07-21 15:49:07.500 202 12470.77 56.60 55360.97 88888.00 2007-07-21 15:49:07.625 202 12470.75 56.60 55360.97 88888.00 2007-07-21 15:49:07.750 202 12470.73 56.58 55361.03 88888.00 2007-07-21 15:49:07.875 202 12470.70 56.58 55361.00 88888.00 2007-07-21 15:49:08.000 202 12470.73 56.65 55361.00 88888.00 2007-07-21 15:49:08.125 202 12470.75 56.67 55361.00 88888.00 2007-07-21 15:49:08.250 202 12470.70 56.60 55361.00 88888.00 2007-07-21 15:49:08.375 202 12470.67 56.65 55361.00 88888.00 2007-07-21 15:49:08.500 202 12470.75 56.67 55361.05 88888.00 2007-07-21 15:49:08.625 202 12470.73 56.62 55361.03 88888.00 2007-07-21 15:49:08.750 202 12470.62 56.62 55361.00 88888.00 2007-07-21 15:49:08.875 202 12470.67 56.60 55361.00 88888.00 2007-07-21 15:49:09.000 202 12470.73 56.67 55360.97 88888.00 2007-07-21 15:49:09.125 202 12470.67 56.67 55360.97 88888.00 2007-07-21 15:49:09.250 202 12470.65 56.70 55361.00 88888.00 2007-07-21 15:49:09.375 202 12470.65 56.70 55360.97 88888.00 2007-07-21 15:49:09.500 202 12470.67 56.75 55361.00 88888.00 2007-07-21 15:49:09.625 202 12470.67 56.70 55361.03 88888.00 2007-07-21 15:49:09.750 202 12470.62 56.62 55360.97 88888.00 2007-07-21 15:49:09.875 202 12470.60 56.62 55360.97 88888.00 2007-07-21 15:49:10.000 202 12470.60 56.70 55360.97 88888.00 2007-07-21 15:49:10.125 202 12470.65 56.70 55361.00 88888.00 2007-07-21 15:49:10.250 202 12470.62 56.67 55361.00 88888.00 2007-07-21 15:49:10.375 202 12470.67 56.77 55361.00 88888.00 2007-07-21 15:49:10.500 202 12470.60 56.77 55361.00 88888.00 2007-07-21 15:49:10.625 202 12470.50 56.67 55361.00 88888.00 2007-07-21 15:49:10.750 202 12470.55 56.67 55361.00 88888.00 2007-07-21 15:49:10.875 202 12470.60 56.75 55361.00 88888.00 2007-07-21 15:49:11.000 202 12470.58 56.75 55361.03 88888.00 2007-07-21 15:49:11.125 202 12470.58 56.77 55361.00 88888.00 2007-07-21 15:49:11.250 202 12470.55 56.80 55361.00 88888.00 2007-07-21 15:49:11.375 202 12470.58 56.77 55360.93 88888.00 2007-07-21 15:49:11.500 202 12470.55 56.75 55360.95 88888.00 2007-07-21 15:49:11.625 202 12470.60 56.77 55361.05 88888.00 2007-07-21 15:49:11.750 202 12470.65 56.83 55361.05 88888.00 2007-07-21 15:49:11.875 202 12470.60 56.80 55361.03 88888.00 2007-07-21 15:49:12.000 202 12470.52 56.75 55361.00 88888.00 2007-07-21 15:49:12.125 202 12470.55 56.80 55361.03 88888.00 2007-07-21 15:49:12.250 202 12470.58 56.80 55361.05 88888.00 2007-07-21 15:49:12.375 202 12470.58 56.80 55361.05 88888.00 2007-07-21 15:49:12.500 202 12470.55 56.80 55361.03 88888.00 2007-07-21 15:49:12.625 202 12470.52 56.83 55361.03 88888.00 2007-07-21 15:49:12.750 202 12470.50 56.77 55361.00 88888.00 2007-07-21 15:49:12.875 202 12470.50 56.80 55360.95 88888.00 2007-07-21 15:49:13.000 202 12470.60 56.80 55360.97 88888.00 2007-07-21 15:49:13.125 202 12470.62 56.83 55361.00 88888.00 2007-07-21 15:49:13.250 202 12470.60 56.85 55360.97 88888.00 2007-07-21 15:49:13.375 202 12470.65 56.90 55361.00 88888.00 2007-07-21 15:49:13.500 202 12470.60 56.90 55360.97 88888.00 2007-07-21 15:49:13.625 202 12470.60 56.88 55360.95 88888.00 2007-07-21 15:49:13.750 202 12470.62 56.88 55360.95 88888.00 2007-07-21 15:49:13.875 202 12470.67 56.88 55360.95 88888.00 2007-07-21 15:49:14.000 202 12470.65 56.85 55360.95 88888.00 2007-07-21 15:49:14.125 202 12470.62 56.90 55360.95 88888.00 2007-07-21 15:49:14.250 202 12470.60 56.95 55361.00 88888.00 2007-07-21 15:49:14.375 202 12470.62 56.95 55361.00 88888.00 2007-07-21 15:49:14.500 202 12470.62 56.92 55360.97 88888.00 2007-07-21 15:49:14.625 202 12470.65 56.95 55360.97 88888.00 2007-07-21 15:49:14.750 202 12470.58 56.98 55360.97 88888.00 2007-07-21 15:49:14.875 202 12470.62 57.00 55361.03 88888.00 2007-07-21 15:49:15.000 202 12470.62 56.95 55361.00 88888.00 2007-07-21 15:49:15.125 202 12470.58 56.90 55360.97 88888.00 2007-07-21 15:49:15.250 202 12470.50 56.92 55361.00 88888.00 2007-07-21 15:49:15.375 202 12470.67 56.98 55361.00 88888.00 2007-07-21 15:49:15.500 202 12470.67 56.95 55361.00 88888.00 2007-07-21 15:49:15.625 202 12470.62 56.92 55360.97 88888.00 2007-07-21 15:49:15.750 202 12470.60 56.95 55360.97 88888.00 2007-07-21 15:49:15.875 202 12470.65 56.95 55360.95 88888.00 2007-07-21 15:49:16.000 202 12470.65 56.92 55360.93 88888.00 2007-07-21 15:49:16.125 202 12470.67 57.02 55360.97 88888.00 2007-07-21 15:49:16.250 202 12470.65 57.02 55361.00 88888.00 2007-07-21 15:49:16.375 202 12470.58 56.98 55361.00 88888.00 2007-07-21 15:49:16.500 202 12470.60 57.05 55361.03 88888.00 2007-07-21 15:49:16.625 202 12470.67 57.05 55361.03 88888.00 2007-07-21 15:49:16.750 202 12470.73 57.05 55361.00 88888.00 2007-07-21 15:49:16.875 202 12470.67 57.00 55361.00 88888.00 2007-07-21 15:49:17.000 202 12470.70 57.02 55360.97 88888.00 2007-07-21 15:49:17.125 202 12470.73 57.00 55361.03 88888.00 2007-07-21 15:49:17.250 202 12470.65 56.98 55360.97 88888.00 2007-07-21 15:49:17.375 202 12470.67 57.00 55361.00 88888.00 2007-07-21 15:49:17.500 202 12470.77 57.05 55361.00 88888.00 2007-07-21 15:49:17.625 202 12470.80 57.05 55360.97 88888.00 2007-07-21 15:49:17.750 202 12470.73 57.00 55360.95 88888.00 2007-07-21 15:49:17.875 202 12470.70 57.00 55360.95 88888.00 2007-07-21 15:49:18.000 202 12470.77 57.00 55360.97 88888.00 2007-07-21 15:49:18.125 202 12470.83 57.00 55360.97 88888.00 2007-07-21 15:49:18.250 202 12470.83 57.00 55360.93 88888.00 2007-07-21 15:49:18.375 202 12470.85 57.05 55360.93 88888.00 2007-07-21 15:49:18.500 202 12470.83 57.12 55360.95 88888.00 2007-07-21 15:49:18.625 202 12470.73 57.12 55360.97 88888.00 2007-07-21 15:49:18.750 202 12470.67 57.10 55360.97 88888.00 2007-07-21 15:49:18.875 202 12470.73 57.05 55360.95 88888.00 2007-07-21 15:49:19.000 202 12470.83 57.05 55360.95 88888.00 2007-07-21 15:49:19.125 202 12470.88 57.08 55361.00 88888.00 2007-07-21 15:49:19.250 202 12470.77 57.02 55360.97 88888.00 2007-07-21 15:49:19.375 202 12470.75 57.00 55360.95 88888.00 2007-07-21 15:49:19.500 202 12470.77 57.00 55360.95 88888.00 2007-07-21 15:49:19.625 202 12470.73 57.02 55360.95 88888.00 2007-07-21 15:49:19.750 202 12470.73 57.05 55360.97 88888.00 2007-07-21 15:49:19.875 202 12470.80 57.05 55360.93 88888.00 2007-07-21 15:49:20.000 202 12470.80 57.02 55360.95 88888.00 2007-07-21 15:49:20.125 202 12470.77 57.05 55360.97 88888.00 2007-07-21 15:49:20.250 202 12470.80 57.08 55361.00 88888.00 2007-07-21 15:49:20.375 202 12470.77 57.12 55361.00 88888.00 2007-07-21 15:49:20.500 202 12470.67 57.08 55360.97 88888.00 2007-07-21 15:49:20.625 202 12470.70 57.00 55360.95 88888.00 2007-07-21 15:49:20.750 202 12470.77 57.02 55360.93 88888.00 2007-07-21 15:49:20.875 202 12470.83 57.02 55360.93 88888.00 2007-07-21 15:49:21.000 202 12470.77 56.98 55360.90 88888.00 2007-07-21 15:49:21.125 202 12470.73 57.02 55360.90 88888.00 2007-07-21 15:49:21.250 202 12470.75 57.08 55360.90 88888.00 2007-07-21 15:49:21.375 202 12470.77 57.00 55360.93 88888.00 2007-07-21 15:49:21.500 202 12470.80 57.00 55360.90 88888.00 2007-07-21 15:49:21.625 202 12470.80 57.02 55360.95 88888.00 2007-07-21 15:49:21.750 202 12470.80 57.05 55360.93 88888.00 2007-07-21 15:49:21.875 202 12470.77 56.98 55360.88 88888.00 2007-07-21 15:49:22.000 202 12470.75 56.98 55360.88 88888.00 2007-07-21 15:49:22.125 202 12470.75 56.98 55360.88 88888.00 2007-07-21 15:49:22.250 202 12470.75 56.98 55360.90 88888.00 2007-07-21 15:49:22.375 202 12470.77 57.00 55360.93 88888.00 2007-07-21 15:49:22.500 202 12470.75 56.98 55360.88 88888.00 2007-07-21 15:49:22.625 202 12470.75 56.95 55360.88 88888.00 2007-07-21 15:49:22.750 202 12470.75 56.95 55360.88 88888.00 2007-07-21 15:49:22.875 202 12470.75 56.92 55360.88 88888.00 2007-07-21 15:49:23.000 202 12470.75 56.88 55360.85 88888.00 2007-07-21 15:49:23.125 202 12470.77 56.90 55360.88 88888.00 2007-07-21 15:49:23.250 202 12470.75 56.95 55360.90 88888.00 2007-07-21 15:49:23.375 202 12470.80 57.00 55360.93 88888.00 2007-07-21 15:49:23.500 202 12470.85 56.95 55360.90 88888.00 2007-07-21 15:49:23.625 202 12470.85 56.95 55360.90 88888.00 2007-07-21 15:49:23.750 202 12470.83 56.90 55360.88 88888.00 2007-07-21 15:49:23.875 202 12470.77 56.88 55360.85 88888.00 2007-07-21 15:49:24.000 202 12470.77 56.92 55360.82 88888.00 2007-07-21 15:49:24.125 202 12470.80 56.95 55360.88 88888.00 2007-07-21 15:49:24.250 202 12470.77 56.95 55360.90 88888.00 2007-07-21 15:49:24.375 202 12470.83 56.95 55360.88 88888.00 2007-07-21 15:49:24.500 202 12470.85 56.95 55360.88 88888.00 2007-07-21 15:49:24.625 202 12470.85 57.02 55360.88 88888.00 2007-07-21 15:49:24.750 202 12470.85 57.00 55360.90 88888.00 2007-07-21 15:49:24.875 202 12470.83 56.98 55360.90 88888.00 2007-07-21 15:49:25.000 202 12470.80 56.92 55360.88 88888.00 2007-07-21 15:49:25.125 202 12470.75 56.90 55360.88 88888.00 2007-07-21 15:49:25.250 202 12470.77 56.85 55360.85 88888.00 2007-07-21 15:49:25.375 202 12470.85 56.85 55360.85 88888.00 2007-07-21 15:49:25.500 202 12470.83 56.83 55360.88 88888.00 2007-07-21 15:49:25.625 202 12470.77 56.88 55360.90 88888.00 2007-07-21 15:49:25.750 202 12470.75 56.85 55360.85 88888.00 2007-07-21 15:49:25.875 202 12470.73 56.80 55360.85 88888.00 2007-07-21 15:49:26.000 202 12470.83 56.80 55360.88 88888.00 2007-07-21 15:49:26.125 202 12470.83 56.88 55360.90 88888.00 2007-07-21 15:49:26.250 202 12470.75 56.88 55360.93 88888.00 2007-07-21 15:49:26.375 202 12470.75 56.83 55360.90 88888.00 2007-07-21 15:49:26.500 202 12470.80 56.80 55360.88 88888.00 2007-07-21 15:49:26.625 202 12470.70 56.77 55360.88 88888.00 2007-07-21 15:49:26.750 202 12470.65 56.80 55360.88 88888.00 2007-07-21 15:49:26.875 202 12470.70 56.83 55360.90 88888.00 2007-07-21 15:49:27.000 202 12470.77 56.83 55360.88 88888.00 2007-07-21 15:49:27.125 202 12470.77 56.83 55360.90 88888.00 2007-07-21 15:49:27.250 202 12470.75 56.80 55360.88 88888.00 2007-07-21 15:49:27.375 202 12470.75 56.85 55360.85 88888.00 2007-07-21 15:49:27.500 202 12470.70 56.80 55360.88 88888.00 2007-07-21 15:49:27.625 202 12470.67 56.77 55360.85 88888.00 2007-07-21 15:49:27.750 202 12470.73 56.80 55360.88 88888.00 2007-07-21 15:49:27.875 202 12470.77 56.80 55360.85 88888.00 2007-07-21 15:49:28.000 202 12470.70 56.80 55360.88 88888.00 2007-07-21 15:49:28.125 202 12470.62 56.80 55360.88 88888.00 2007-07-21 15:49:28.250 202 12470.62 56.73 55360.88 88888.00 2007-07-21 15:49:28.375 202 12470.75 56.80 55360.93 88888.00 2007-07-21 15:49:28.500 202 12470.73 56.83 55360.90 88888.00 2007-07-21 15:49:28.625 202 12470.70 56.77 55360.88 88888.00 2007-07-21 15:49:28.750 202 12470.70 56.75 55360.90 88888.00 2007-07-21 15:49:28.875 202 12470.70 56.75 55360.88 88888.00 2007-07-21 15:49:29.000 202 12470.65 56.75 55360.88 88888.00 2007-07-21 15:49:29.125 202 12470.62 56.80 55360.88 88888.00 2007-07-21 15:49:29.250 202 12470.65 56.73 55360.82 88888.00 2007-07-21 15:49:29.375 202 12470.65 56.77 55360.85 88888.00 2007-07-21 15:49:29.500 202 12470.62 56.75 55360.85 88888.00 2007-07-21 15:49:29.625 202 12470.62 56.73 55360.88 88888.00 2007-07-21 15:49:29.750 202 12470.65 56.77 55360.88 88888.00 2007-07-21 15:49:29.875 202 12470.62 56.75 55360.85 88888.00 2007-07-21 15:49:30.000 202 12470.60 56.67 55360.82 88888.00 2007-07-21 15:49:30.125 202 12470.60 56.70 55360.85 88888.00 2007-07-21 15:49:30.250 202 12470.65 56.75 55360.88 88888.00 2007-07-21 15:49:30.375 202 12470.80 56.77 55360.90 88888.00 2007-07-21 15:49:30.500 202 12470.73 56.80 55360.88 88888.00 2007-07-21 15:49:30.625 202 12470.60 56.75 55360.90 88888.00 2007-07-21 15:49:30.750 202 12470.62 56.75 55360.88 88888.00 2007-07-21 15:49:30.875 202 12470.62 56.75 55360.90 88888.00 2007-07-21 15:49:31.000 202 12470.65 56.73 55360.85 88888.00 2007-07-21 15:49:31.125 202 12470.55 56.75 55360.85 88888.00 2007-07-21 15:49:31.250 202 12470.42 56.67 55360.88 88888.00 2007-07-21 15:49:31.375 202 12470.48 56.73 55360.88 88888.00 2007-07-21 15:49:31.500 202 12470.52 56.75 55360.88 88888.00 2007-07-21 15:49:31.625 202 12470.58 56.73 55360.90 88888.00 2007-07-21 15:49:31.750 202 12470.60 56.75 55360.90 88888.00 2007-07-21 15:49:31.875 202 12470.62 56.77 55360.90 88888.00 2007-07-21 15:49:32.000 202 12470.60 56.73 55360.88 88888.00 2007-07-21 15:49:32.125 202 12470.58 56.75 55360.88 88888.00 2007-07-21 15:49:32.250 202 12470.52 56.73 55360.85 88888.00 2007-07-21 15:49:32.375 202 12470.55 56.75 55360.88 88888.00 2007-07-21 15:49:32.500 202 12470.52 56.73 55360.88 88888.00 2007-07-21 15:49:32.625 202 12470.52 56.75 55360.88 88888.00 2007-07-21 15:49:32.750 202 12470.65 56.75 55360.85 88888.00 2007-07-21 15:49:32.875 202 12470.65 56.77 55360.82 88888.00 2007-07-21 15:49:33.000 202 12470.62 56.75 55360.82 88888.00 2007-07-21 15:49:33.125 202 12470.52 56.67 55360.88 88888.00 2007-07-21 15:49:33.250 202 12470.50 56.67 55360.93 88888.00 2007-07-21 15:49:33.375 202 12470.48 56.73 55360.90 88888.00 2007-07-21 15:49:33.500 202 12470.48 56.75 55360.90 88888.00 2007-07-21 15:49:33.625 202 12470.58 56.80 55360.93 88888.00 2007-07-21 15:49:33.750 202 12470.65 56.80 55360.93 88888.00 2007-07-21 15:49:33.875 202 12470.58 56.73 55360.88 88888.00 2007-07-21 15:49:34.000 202 12470.50 56.67 55360.85 88888.00 2007-07-21 15:49:34.125 202 12470.48 56.70 55360.88 88888.00 2007-07-21 15:49:34.250 202 12470.50 56.70 55360.90 88888.00 2007-07-21 15:49:34.375 202 12470.52 56.73 55360.88 88888.00 2007-07-21 15:49:34.500 202 12470.50 56.75 55360.88 88888.00 2007-07-21 15:49:34.625 202 12470.55 56.80 55360.90 88888.00 2007-07-21 15:49:34.750 202 12470.50 56.75 55360.85 88888.00 2007-07-21 15:49:34.875 202 12470.45 56.75 55360.88 88888.00 2007-07-21 15:49:35.000 202 12470.45 56.83 55360.90 88888.00 2007-07-21 15:49:35.125 202 12470.45 56.83 55360.88 88888.00 2007-07-21 15:49:35.250 202 12470.38 56.73 55360.85 88888.00 2007-07-21 15:49:35.375 202 12470.42 56.70 55360.88 88888.00 2007-07-21 15:49:35.500 202 12470.50 56.73 55360.88 88888.00 2007-07-21 15:49:35.625 202 12470.55 56.75 55360.88 88888.00 2007-07-21 15:49:35.750 202 12470.50 56.77 55360.90 88888.00 2007-07-21 15:49:35.875 202 12470.42 56.80 55360.85 88888.00 2007-07-21 15:49:36.000 202 12470.38 56.80 55360.82 88888.00 2007-07-21 15:49:36.125 202 12470.38 56.83 55360.88 88888.00 2007-07-21 15:49:36.250 202 12470.33 56.80 55360.88 88888.00 2007-07-21 15:49:36.375 202 12470.40 56.80 55360.90 88888.00 2007-07-21 15:49:36.500 202 12470.45 56.77 55360.90 88888.00 2007-07-21 15:49:36.625 202 12470.48 56.80 55360.90 88888.00 2007-07-21 15:49:36.750 202 12470.40 56.77 55360.90 88888.00 2007-07-21 15:49:36.875 202 12470.38 56.83 55360.95 88888.00 2007-07-21 15:49:37.000 202 12470.42 56.88 55360.90 88888.00 2007-07-21 15:49:37.125 202 12470.40 56.85 55360.88 88888.00 2007-07-21 15:49:37.250 202 12470.33 56.83 55360.93 88888.00 2007-07-21 15:49:37.375 202 12470.35 56.83 55360.90 88888.00 2007-07-21 15:49:37.500 202 12470.33 56.83 55360.93 88888.00 2007-07-21 15:49:37.625 202 12470.40 56.90 55360.95 88888.00 2007-07-21 15:49:37.750 202 12470.42 56.88 55360.90 88888.00 2007-07-21 15:49:37.875 202 12470.38 56.83 55360.93 88888.00 2007-07-21 15:49:38.000 202 12470.30 56.80 55360.88 88888.00 2007-07-21 15:49:38.125 202 12470.27 56.85 55360.88 88888.00 2007-07-21 15:49:38.250 202 12470.23 56.85 55360.90 88888.00 2007-07-21 15:49:38.375 202 12470.27 56.85 55360.90 88888.00 2007-07-21 15:49:38.500 202 12470.27 56.88 55360.93 88888.00 2007-07-21 15:49:38.625 202 12470.27 56.90 55360.93 88888.00 2007-07-21 15:49:38.750 202 12470.23 56.92 55360.93 88888.00 2007-07-21 15:49:38.875 202 12470.23 56.88 55360.88 88888.00 2007-07-21 15:49:39.000 202 12470.25 56.85 55360.85 88888.00 2007-07-21 15:49:39.125 202 12470.33 56.92 55360.90 88888.00 2007-07-21 15:49:39.250 202 12470.27 57.00 55360.90 88888.00 2007-07-21 15:49:39.375 202 12470.27 57.02 55360.90 88888.00 2007-07-21 15:49:39.500 202 12470.30 57.00 55360.88 88888.00 2007-07-21 15:49:39.625 202 12470.33 56.95 55360.88 88888.00 2007-07-21 15:49:39.750 202 12470.38 56.88 55360.88 88888.00 2007-07-21 15:49:39.875 202 12470.38 56.90 55360.88 88888.00 2007-07-21 15:49:40.000 202 12470.35 56.92 55360.85 88888.00 2007-07-21 15:49:40.125 202 12470.30 57.00 55360.90 88888.00 2007-07-21 15:49:40.250 202 12470.30 57.05 55360.93 88888.00 2007-07-21 15:49:40.375 202 12470.35 56.98 55360.88 88888.00 2007-07-21 15:49:40.500 202 12470.27 56.92 55360.85 88888.00 2007-07-21 15:49:40.625 202 12470.23 56.95 55360.85 88888.00 2007-07-21 15:49:40.750 202 12470.12 57.00 55360.85 88888.00 2007-07-21 15:49:40.875 202 12470.15 57.02 55360.88 88888.00 2007-07-21 15:49:41.000 202 12470.25 57.02 55360.90 88888.00 2007-07-21 15:49:41.125 202 12470.30 57.00 55360.90 88888.00 2007-07-21 15:49:41.250 202 12470.27 57.02 55360.93 88888.00 2007-07-21 15:49:41.375 202 12470.35 57.08 55360.93 88888.00 2007-07-21 15:49:41.500 202 12470.25 57.02 55360.88 88888.00 2007-07-21 15:49:41.625 202 12470.15 56.98 55360.88 88888.00 2007-07-21 15:49:41.750 202 12470.15 57.00 55360.90 88888.00 2007-07-21 15:49:41.875 202 12470.15 57.00 55360.90 88888.00 2007-07-21 15:49:42.000 202 12470.12 56.92 55360.88 88888.00 2007-07-21 15:49:42.125 202 12470.17 56.98 55360.88 88888.00 2007-07-21 15:49:42.250 202 12470.12 57.02 55360.88 88888.00 2007-07-21 15:49:42.375 202 12470.17 57.08 55360.90 88888.00 2007-07-21 15:49:42.500 202 12470.25 57.05 55360.90 88888.00 2007-07-21 15:49:42.625 202 12470.20 57.08 55360.90 88888.00 2007-07-21 15:49:42.750 202 12470.20 57.10 55360.90 88888.00 2007-07-21 15:49:42.875 202 12470.27 57.15 55360.90 88888.00 2007-07-21 15:49:43.000 202 12470.27 57.10 55360.88 88888.00 2007-07-21 15:49:43.125 202 12470.23 57.08 55360.90 88888.00 2007-07-21 15:49:43.250 202 12470.20 57.12 55360.90 88888.00 2007-07-21 15:49:43.375 202 12470.20 57.15 55360.88 88888.00 2007-07-21 15:49:43.500 202 12470.15 57.08 55360.90 88888.00 2007-07-21 15:49:43.625 202 12470.10 57.05 55360.90 88888.00 2007-07-21 15:49:43.750 202 12470.10 57.05 55360.88 88888.00 2007-07-21 15:49:43.875 202 12470.10 57.12 55360.90 88888.00 2007-07-21 15:49:44.000 202 12470.10 57.12 55360.88 88888.00 2007-07-21 15:49:44.125 202 12470.10 57.15 55360.90 88888.00 2007-07-21 15:49:44.250 202 12470.12 57.15 55360.93 88888.00 2007-07-21 15:49:44.375 202 12470.10 57.12 55360.90 88888.00 2007-07-21 15:49:44.500 202 12470.17 57.15 55360.88 88888.00 2007-07-21 15:49:44.625 202 12470.15 57.17 55360.88 88888.00 2007-07-21 15:49:44.750 202 12470.10 57.15 55360.90 88888.00 2007-07-21 15:49:44.875 202 12470.12 57.17 55360.88 88888.00 2007-07-21 15:49:45.000 202 12470.25 57.25 55360.90 88888.00 2007-07-21 15:49:45.125 202 12470.25 57.27 55360.93 88888.00 2007-07-21 15:49:45.250 202 12470.12 57.17 55360.93 88888.00 2007-07-21 15:49:45.375 202 12470.12 57.12 55360.90 88888.00 2007-07-21 15:49:45.500 202 12470.15 57.20 55360.93 88888.00 2007-07-21 15:49:45.625 202 12470.12 57.25 55360.90 88888.00 2007-07-21 15:49:45.750 202 12470.12 57.17 55360.88 88888.00 2007-07-21 15:49:45.875 202 12470.20 57.10 55360.88 88888.00 2007-07-21 15:49:46.000 202 12470.25 57.15 55360.85 88888.00 2007-07-21 15:49:46.125 202 12470.23 57.20 55360.88 88888.00 2007-07-21 15:49:46.250 202 12470.17 57.23 55360.90 88888.00 2007-07-21 15:49:46.375 202 12470.17 57.25 55360.88 88888.00 2007-07-21 15:49:46.500 202 12470.10 57.23 55360.88 88888.00 2007-07-21 15:49:46.625 202 12470.12 57.25 55360.90 88888.00 2007-07-21 15:49:46.750 202 12470.23 57.27 55360.90 88888.00 2007-07-21 15:49:46.875 202 12470.17 57.25 55360.88 88888.00 2007-07-21 15:49:47.000 202 12470.10 57.20 55360.85 88888.00 2007-07-21 15:49:47.125 202 12470.15 57.25 55360.85 88888.00 2007-07-21 15:49:47.250 202 12470.20 57.27 55360.88 88888.00 2007-07-21 15:49:47.375 202 12470.27 57.27 55360.88 88888.00 2007-07-21 15:49:47.500 202 12470.17 57.25 55360.82 88888.00 2007-07-21 15:49:47.625 202 12470.08 57.25 55360.82 88888.00 2007-07-21 15:49:47.750 202 12470.12 57.25 55360.82 88888.00 2007-07-21 15:49:47.875 202 12470.27 57.25 55360.85 88888.00 2007-07-21 15:49:48.000 202 12470.30 57.27 55360.82 88888.00 2007-07-21 15:49:48.125 202 12470.27 57.27 55360.85 88888.00 2007-07-21 15:49:48.250 202 12470.17 57.20 55360.85 88888.00 2007-07-21 15:49:48.375 202 12470.17 57.25 55360.82 88888.00 2007-07-21 15:49:48.500 202 12470.17 57.30 55360.82 88888.00 2007-07-21 15:49:48.625 202 12470.17 57.30 55360.85 88888.00 2007-07-21 15:49:48.750 202 12470.20 57.27 55360.85 88888.00 2007-07-21 15:49:48.875 202 12470.23 57.27 55360.88 88888.00 2007-07-21 15:49:49.000 202 12470.23 57.27 55360.85 88888.00 2007-07-21 15:49:49.125 202 12470.23 57.30 55360.82 88888.00 2007-07-21 15:49:49.250 202 12470.27 57.30 55360.82 88888.00 2007-07-21 15:49:49.375 202 12470.33 57.27 55360.82 88888.00 2007-07-21 15:49:49.500 202 12470.33 57.27 55360.82 88888.00 2007-07-21 15:49:49.625 202 12470.40 57.33 55360.82 88888.00 2007-07-21 15:49:49.750 202 12470.42 57.33 55360.80 88888.00 2007-07-21 15:49:49.875 202 12470.38 57.27 55360.80 88888.00 2007-07-21 15:49:50.000 202 12470.38 57.33 55360.82 88888.00 2007-07-21 15:49:50.125 202 12470.35 57.33 55360.85 88888.00 2007-07-21 15:49:50.250 202 12470.30 57.30 55360.85 88888.00 2007-07-21 15:49:50.375 202 12470.35 57.33 55360.82 88888.00 2007-07-21 15:49:50.500 202 12470.35 57.35 55360.80 88888.00 2007-07-21 15:49:50.625 202 12470.33 57.35 55360.80 88888.00 2007-07-21 15:49:50.750 202 12470.33 57.33 55360.82 88888.00 2007-07-21 15:49:50.875 202 12470.42 57.27 55360.85 88888.00 2007-07-21 15:49:51.000 202 12470.40 57.25 55360.82 88888.00 2007-07-21 15:49:51.125 202 12470.38 57.33 55360.80 88888.00 2007-07-21 15:49:51.250 202 12470.33 57.23 55360.78 88888.00 2007-07-21 15:49:51.375 202 12470.35 57.30 55360.80 88888.00 2007-07-21 15:49:51.500 202 12470.42 57.33 55360.80 88888.00 2007-07-21 15:49:51.625 202 12470.40 57.30 55360.78 88888.00 2007-07-21 15:49:51.750 202 12470.35 57.25 55360.75 88888.00 2007-07-21 15:49:51.875 202 12470.33 57.23 55360.72 88888.00 2007-07-21 15:49:52.000 202 12470.35 57.23 55360.70 88888.00 2007-07-21 15:49:52.125 202 12470.40 57.25 55360.75 88888.00 2007-07-21 15:49:52.250 202 12470.38 57.27 55360.80 88888.00 2007-07-21 15:49:52.375 202 12470.35 57.30 55360.80 88888.00 2007-07-21 15:49:52.500 202 12470.33 57.33 55360.80 88888.00 2007-07-21 15:49:52.625 202 12470.40 57.27 55360.80 88888.00 2007-07-21 15:49:52.750 202 12470.42 57.23 55360.78 88888.00 2007-07-21 15:49:52.875 202 12470.40 57.25 55360.75 88888.00 2007-07-21 15:49:53.000 202 12470.42 57.27 55360.78 88888.00 2007-07-21 15:49:53.125 202 12470.50 57.30 55360.80 88888.00 2007-07-21 15:49:53.250 202 12470.45 57.30 55360.80 88888.00 2007-07-21 15:49:53.375 202 12470.50 57.30 55360.78 88888.00 2007-07-21 15:49:53.500 202 12470.52 57.33 55360.75 88888.00 2007-07-21 15:49:53.625 202 12470.52 57.33 55360.75 88888.00 2007-07-21 15:49:53.750 202 12470.50 57.25 55360.78 88888.00 2007-07-21 15:49:53.875 202 12470.48 57.27 55360.78 88888.00 2007-07-21 15:49:54.000 202 12470.45 57.27 55360.78 88888.00 2007-07-21 15:49:54.125 202 12470.48 57.25 55360.78 88888.00 2007-07-21 15:49:54.250 202 12470.48 57.27 55360.78 88888.00 2007-07-21 15:49:54.375 202 12470.48 57.33 55360.78 88888.00 2007-07-21 15:49:54.500 202 12470.45 57.33 55360.72 88888.00 2007-07-21 15:49:54.625 202 12470.45 57.27 55360.75 88888.00 2007-07-21 15:49:54.750 202 12470.42 57.25 55360.75 88888.00 2007-07-21 15:49:54.875 202 12470.42 57.27 55360.75 88888.00 2007-07-21 15:49:55.000 202 12470.40 57.27 55360.72 88888.00 2007-07-21 15:49:55.125 202 12470.38 57.27 55360.75 88888.00 2007-07-21 15:49:55.250 202 12470.38 57.23 55360.75 88888.00 2007-07-21 15:49:55.375 202 12470.33 57.17 55360.75 88888.00 2007-07-21 15:49:55.500 202 12470.33 57.23 55360.75 88888.00 2007-07-21 15:49:55.625 202 12470.42 57.25 55360.80 88888.00 2007-07-21 15:49:55.750 202 12470.48 57.25 55360.75 88888.00 2007-07-21 15:49:55.875 202 12470.48 57.23 55360.72 88888.00 2007-07-21 15:49:56.000 202 12470.45 57.23 55360.72 88888.00 2007-07-21 15:49:56.125 202 12470.40 57.20 55360.72 88888.00 2007-07-21 15:49:56.250 202 12470.42 57.20 55360.72 88888.00 2007-07-21 15:49:56.375 202 12470.48 57.23 55360.72 88888.00 2007-07-21 15:49:56.500 202 12470.45 57.23 55360.72 88888.00 2007-07-21 15:49:56.625 202 12470.48 57.23 55360.72 88888.00 2007-07-21 15:49:56.750 202 12470.50 57.25 55360.72 88888.00 2007-07-21 15:49:56.875 202 12470.52 57.25 55360.70 88888.00 2007-07-21 15:49:57.000 202 12470.48 57.23 55360.72 88888.00 2007-07-21 15:49:57.125 202 12470.50 57.23 55360.75 88888.00 2007-07-21 15:49:57.250 202 12470.50 57.23 55360.75 88888.00 2007-07-21 15:49:57.375 202 12470.50 57.15 55360.72 88888.00 2007-07-21 15:49:57.500 202 12470.48 57.15 55360.70 88888.00 2007-07-21 15:49:57.625 202 12470.40 57.12 55360.68 88888.00 2007-07-21 15:49:57.750 202 12470.35 57.10 55360.68 88888.00 2007-07-21 15:49:57.875 202 12470.40 57.17 55360.72 88888.00 2007-07-21 15:49:58.000 202 12470.42 57.17 55360.72 88888.00 2007-07-21 15:49:58.125 202 12470.40 57.15 55360.75 88888.00 2007-07-21 15:49:58.250 202 12470.38 57.12 55360.72 88888.00 2007-07-21 15:49:58.375 202 12470.42 57.15 55360.72 88888.00 2007-07-21 15:49:58.500 202 12470.50 57.20 55360.75 88888.00 2007-07-21 15:49:58.625 202 12470.58 57.15 55360.75 88888.00 2007-07-21 15:49:58.750 202 12470.60 57.12 55360.75 88888.00 2007-07-21 15:49:58.875 202 12470.50 57.12 55360.72 88888.00 2007-07-21 15:49:59.000 202 12470.45 57.15 55360.70 88888.00 2007-07-21 15:49:59.125 202 12470.45 57.20 55360.72 88888.00 2007-07-21 15:49:59.250 202 12470.40 57.15 55360.75 88888.00 2007-07-21 15:49:59.375 202 12470.40 57.12 55360.72 88888.00 2007-07-21 15:49:59.500 202 12470.40 57.05 55360.72 88888.00 2007-07-21 15:49:59.625 202 12470.33 57.02 55360.70 88888.00 2007-07-21 15:49:59.750 202 12470.38 57.10 55360.72 88888.00 2007-07-21 15:49:59.875 202 12470.45 57.12 55360.75 88888.00 2007-07-21 15:50:00.000 202 12470.45 57.10 55360.72 88888.00 2007-07-21 15:50:00.125 202 12470.40 57.10 55360.70 88888.00 2007-07-21 15:50:00.250 202 12470.38 57.08 55360.72 88888.00 2007-07-21 15:50:00.375 202 12470.40 57.08 55360.72 88888.00 2007-07-21 15:50:00.500 202 12470.42 57.08 55360.70 88888.00 2007-07-21 15:50:00.625 202 12470.48 57.05 55360.70 88888.00 2007-07-21 15:50:00.750 202 12470.42 57.10 55360.68 88888.00 2007-07-21 15:50:00.875 202 12470.40 57.10 55360.70 88888.00 2007-07-21 15:50:01.000 202 12470.40 57.08 55360.72 88888.00 2007-07-21 15:50:01.125 202 12470.38 57.12 55360.75 88888.00 2007-07-21 15:50:01.250 202 12470.35 57.10 55360.70 88888.00 2007-07-21 15:50:01.375 202 12470.42 57.12 55360.70 88888.00 2007-07-21 15:50:01.500 202 12470.45 57.08 55360.68 88888.00 2007-07-21 15:50:01.625 202 12470.45 57.02 55360.65 88888.00 2007-07-21 15:50:01.750 202 12470.42 57.00 55360.68 88888.00 2007-07-21 15:50:01.875 202 12470.48 57.02 55360.68 88888.00 2007-07-21 15:50:02.000 202 12470.45 57.02 55360.70 88888.00 2007-07-21 15:50:02.125 202 12470.42 57.02 55360.70 88888.00 2007-07-21 15:50:02.250 202 12470.42 57.00 55360.70 88888.00 2007-07-21 15:50:02.375 202 12470.50 57.00 55360.70 88888.00 2007-07-21 15:50:02.500 202 12470.48 57.00 55360.68 88888.00 2007-07-21 15:50:02.625 202 12470.38 57.02 55360.68 88888.00 2007-07-21 15:50:02.750 202 12470.33 57.00 55360.65 88888.00 2007-07-21 15:50:02.875 202 12470.33 57.00 55360.70 88888.00 2007-07-21 15:50:03.000 202 12470.38 57.00 55360.70 88888.00 2007-07-21 15:50:03.125 202 12470.35 57.05 55360.72 88888.00 2007-07-21 15:50:03.250 202 12470.33 57.05 55360.72 88888.00 2007-07-21 15:50:03.375 202 12470.33 57.08 55360.72 88888.00 2007-07-21 15:50:03.500 202 12470.38 57.08 55360.72 88888.00 2007-07-21 15:50:03.625 202 12470.40 56.98 55360.70 88888.00 2007-07-21 15:50:03.750 202 12470.45 56.98 55360.70 88888.00 2007-07-21 15:50:03.875 202 12470.48 57.05 55360.72 88888.00 2007-07-21 15:50:04.000 202 12470.48 57.02 55360.68 88888.00 2007-07-21 15:50:04.125 202 12470.45 56.98 55360.70 88888.00 2007-07-21 15:50:04.250 202 12470.42 57.02 55360.70 88888.00 2007-07-21 15:50:04.375 202 12470.48 57.02 55360.70 88888.00 2007-07-21 15:50:04.500 202 12470.45 57.02 55360.70 88888.00 2007-07-21 15:50:04.625 202 12470.40 57.02 55360.72 88888.00 2007-07-21 15:50:04.750 202 12470.40 57.00 55360.72 88888.00 2007-07-21 15:50:04.875 202 12470.40 57.00 55360.75 88888.00 2007-07-21 15:50:05.000 202 12470.42 57.02 55360.75 88888.00 2007-07-21 15:50:05.125 202 12470.38 56.95 55360.72 88888.00 2007-07-21 15:50:05.250 202 12470.35 56.92 55360.72 88888.00 2007-07-21 15:50:05.375 202 12470.42 56.95 55360.75 88888.00 2007-07-21 15:50:05.500 202 12470.42 56.98 55360.72 88888.00 2007-07-21 15:50:05.625 202 12470.35 56.90 55360.75 88888.00 2007-07-21 15:50:05.750 202 12470.35 56.90 55360.75 88888.00 2007-07-21 15:50:05.875 202 12470.45 56.95 55360.72 88888.00 2007-07-21 15:50:06.000 202 12470.45 56.95 55360.72 88888.00 2007-07-21 15:50:06.125 202 12470.38 57.00 55360.70 88888.00 2007-07-21 15:50:06.250 202 12470.25 56.92 55360.70 88888.00 2007-07-21 15:50:06.375 202 12470.27 56.88 55360.70 88888.00 2007-07-21 15:50:06.500 202 12470.33 56.88 55360.70 88888.00 2007-07-21 15:50:06.625 202 12470.30 56.88 55360.72 88888.00 2007-07-21 15:50:06.750 202 12470.33 56.85 55360.72 88888.00 2007-07-21 15:50:06.875 202 12470.38 56.83 55360.70 88888.00 2007-07-21 15:50:07.000 202 12470.35 56.85 55360.70 88888.00 2007-07-21 15:50:07.125 202 12470.27 56.90 55360.75 88888.00 2007-07-21 15:50:07.250 202 12470.23 56.85 55360.72 88888.00 2007-07-21 15:50:07.375 202 12470.25 56.80 55360.70 88888.00 2007-07-21 15:50:07.500 202 12470.23 56.83 55360.68 88888.00 2007-07-21 15:50:07.625 202 12470.27 56.90 55360.75 88888.00 2007-07-21 15:50:07.750 202 12470.27 56.92 55360.78 88888.00 2007-07-21 15:50:07.875 202 12470.33 56.88 55360.72 88888.00 2007-07-21 15:50:08.000 202 12470.33 56.85 55360.70 88888.00 2007-07-21 15:50:08.125 202 12470.35 56.88 55360.72 88888.00 2007-07-21 15:50:08.250 202 12470.35 56.88 55360.72 88888.00 2007-07-21 15:50:08.375 202 12470.42 56.88 55360.72 88888.00 2007-07-21 15:50:08.500 202 12470.48 56.90 55360.75 88888.00 2007-07-21 15:50:08.625 202 12470.42 56.90 55360.72 88888.00 2007-07-21 15:50:08.750 202 12470.33 56.83 55360.70 88888.00 2007-07-21 15:50:08.875 202 12470.25 56.83 55360.70 88888.00 2007-07-21 15:50:09.000 202 12470.23 56.85 55360.72 88888.00 2007-07-21 15:50:09.125 202 12470.23 56.88 55360.70 88888.00 2007-07-21 15:50:09.250 202 12470.23 56.83 55360.72 88888.00 2007-07-21 15:50:09.375 202 12470.27 56.85 55360.75 88888.00 2007-07-21 15:50:09.500 202 12470.35 56.88 55360.75 88888.00 2007-07-21 15:50:09.625 202 12470.33 56.85 55360.75 88888.00 2007-07-21 15:50:09.750 202 12470.27 56.83 55360.75 88888.00 2007-07-21 15:50:09.875 202 12470.20 56.85 55360.72 88888.00 2007-07-21 15:50:10.000 202 12470.23 56.90 55360.78 88888.00 2007-07-21 15:50:10.125 202 12470.30 56.92 55360.78 88888.00 2007-07-21 15:50:10.250 202 12470.20 56.85 55360.75 88888.00 2007-07-21 15:50:10.375 202 12470.17 56.83 55360.75 88888.00 2007-07-21 15:50:10.500 202 12470.25 56.88 55360.72 88888.00 2007-07-21 15:50:10.625 202 12470.27 56.88 55360.72 88888.00 2007-07-21 15:50:10.750 202 12470.35 56.90 55360.72 88888.00 2007-07-21 15:50:10.875 202 12470.35 56.90 55360.75 88888.00 2007-07-21 15:50:11.000 202 12470.17 56.88 55360.72 88888.00 2007-07-21 15:50:11.125 202 12470.12 56.88 55360.75 88888.00 2007-07-21 15:50:11.250 202 12470.20 56.88 55360.75 88888.00 2007-07-21 15:50:11.375 202 12470.33 56.92 55360.75 88888.00 2007-07-21 15:50:11.500 202 12470.25 56.90 55360.78 88888.00 2007-07-21 15:50:11.625 202 12470.25 56.90 55360.75 88888.00 2007-07-21 15:50:11.750 202 12470.25 56.88 55360.75 88888.00 2007-07-21 15:50:11.875 202 12470.20 56.88 55360.78 88888.00 2007-07-21 15:50:12.000 202 12470.17 56.88 55360.75 88888.00 2007-07-21 15:50:12.125 202 12470.15 56.88 55360.78 88888.00 2007-07-21 15:50:12.250 202 12470.15 56.90 55360.80 88888.00 2007-07-21 15:50:12.375 202 12470.15 56.85 55360.80 88888.00 2007-07-21 15:50:12.500 202 12470.08 56.83 55360.78 88888.00 2007-07-21 15:50:12.625 202 12470.08 56.85 55360.78 88888.00 2007-07-21 15:50:12.750 202 12470.05 56.85 55360.78 88888.00 2007-07-21 15:50:12.875 202 12470.00 56.85 55360.75 88888.00 2007-07-21 15:50:13.000 202 12470.05 56.90 55360.78 88888.00 2007-07-21 15:50:13.125 202 12470.08 56.95 55360.80 88888.00 2007-07-21 15:50:13.250 202 12470.00 56.90 55360.75 88888.00 2007-07-21 15:50:13.375 202 12470.00 56.88 55360.75 88888.00 2007-07-21 15:50:13.500 202 12470.08 56.92 55360.78 88888.00 2007-07-21 15:50:13.625 202 12470.10 56.95 55360.78 88888.00 2007-07-21 15:50:13.750 202 12470.05 56.98 55360.75 88888.00 2007-07-21 15:50:13.875 202 12470.08 57.00 55360.75 88888.00 2007-07-21 15:50:14.000 202 12470.12 56.98 55360.75 88888.00 2007-07-21 15:50:14.125 202 12470.10 56.98 55360.75 88888.00 2007-07-21 15:50:14.250 202 12470.05 56.98 55360.78 88888.00 2007-07-21 15:50:14.375 202 12470.10 56.95 55360.78 88888.00 2007-07-21 15:50:14.500 202 12470.05 56.98 55360.75 88888.00 2007-07-21 15:50:14.625 202 12470.08 56.98 55360.78 88888.00 2007-07-21 15:50:14.750 202 12470.12 56.98 55360.78 88888.00 2007-07-21 15:50:14.875 202 12470.05 56.95 55360.75 88888.00 2007-07-21 15:50:15.000 202 12469.95 57.00 55360.78 88888.00 2007-07-21 15:50:15.125 202 12469.95 57.02 55360.80 88888.00 2007-07-21 15:50:15.250 202 12469.88 56.98 55360.75 88888.00 2007-07-21 15:50:15.375 202 12470.00 56.98 55360.75 88888.00 2007-07-21 15:50:15.500 202 12470.05 57.00 55360.75 88888.00 2007-07-21 15:50:15.625 202 12470.05 56.98 55360.75 88888.00 2007-07-21 15:50:15.750 202 12470.02 57.00 55360.72 88888.00 2007-07-21 15:50:15.875 202 12470.05 56.92 55360.75 88888.00 2007-07-21 15:50:16.000 202 12470.10 57.00 55360.72 88888.00 2007-07-21 15:50:16.125 202 12470.00 56.98 55360.72 88888.00 2007-07-21 15:50:16.250 202 12469.95 57.00 55360.78 88888.00 2007-07-21 15:50:16.375 202 12470.10 57.02 55360.80 88888.00 2007-07-21 15:50:16.500 202 12470.15 57.02 55360.78 88888.00 2007-07-21 15:50:16.625 202 12470.10 57.02 55360.75 88888.00 2007-07-21 15:50:16.750 202 12470.12 57.05 55360.75 88888.00 2007-07-21 15:50:16.875 202 12470.12 57.08 55360.75 88888.00 2007-07-21 15:50:17.000 202 12470.12 57.08 55360.78 88888.00 2007-07-21 15:50:17.125 202 12470.00 57.02 55360.75 88888.00 2007-07-21 15:50:17.250 202 12469.98 57.00 55360.72 88888.00 2007-07-21 15:50:17.375 202 12469.98 57.08 55360.72 88888.00 2007-07-21 15:50:17.500 202 12469.98 57.10 55360.75 88888.00 2007-07-21 15:50:17.625 202 12470.02 57.02 55360.75 88888.00 2007-07-21 15:50:17.750 202 12470.08 57.05 55360.78 88888.00 2007-07-21 15:50:17.875 202 12470.02 57.05 55360.75 88888.00 2007-07-21 15:50:18.000 202 12469.88 57.02 55360.70 88888.00 2007-07-21 15:50:18.125 202 12469.88 57.00 55360.70 88888.00 2007-07-21 15:50:18.250 202 12469.90 57.05 55360.75 88888.00 2007-07-21 15:50:18.375 202 12469.90 57.10 55360.75 88888.00 2007-07-21 15:50:18.500 202 12469.95 57.10 55360.75 88888.00 2007-07-21 15:50:18.625 202 12470.02 57.15 55360.72 88888.00 2007-07-21 15:50:18.750 202 12470.00 57.10 55360.72 88888.00 2007-07-21 15:50:18.875 202 12469.98 57.08 55360.70 88888.00 2007-07-21 15:50:19.000 202 12469.98 57.08 55360.72 88888.00 2007-07-21 15:50:19.125 202 12469.98 57.12 55360.75 88888.00 2007-07-21 15:50:19.250 202 12469.98 57.12 55360.75 88888.00 2007-07-21 15:50:19.375 202 12469.92 57.12 55360.75 88888.00 2007-07-21 15:50:19.500 202 12469.90 57.12 55360.75 88888.00 2007-07-21 15:50:19.625 202 12469.98 57.20 55360.75 88888.00 2007-07-21 15:50:19.750 202 12470.02 57.23 55360.75 88888.00 2007-07-21 15:50:19.875 202 12470.05 57.23 55360.78 88888.00 2007-07-21 15:50:20.000 202 12470.00 57.15 55360.75 88888.00 2007-07-21 15:50:20.125 202 12469.95 57.10 55360.75 88888.00 2007-07-21 15:50:20.250 202 12469.98 57.10 55360.72 88888.00 2007-07-21 15:50:20.375 202 12470.02 57.17 55360.72 88888.00 2007-07-21 15:50:20.500 202 12470.00 57.15 55360.70 88888.00 2007-07-21 15:50:20.625 202 12470.08 57.15 55360.72 88888.00 2007-07-21 15:50:20.750 202 12470.05 57.17 55360.70 88888.00 2007-07-21 15:50:20.875 202 12470.00 57.20 55360.70 88888.00 2007-07-21 15:50:21.000 202 12470.02 57.15 55360.68 88888.00 2007-07-21 15:50:21.125 202 12470.02 57.12 55360.70 88888.00 2007-07-21 15:50:21.250 202 12470.02 57.12 55360.70 88888.00 2007-07-21 15:50:21.375 202 12470.10 57.17 55360.70 88888.00 2007-07-21 15:50:21.500 202 12470.10 57.15 55360.70 88888.00 2007-07-21 15:50:21.625 202 12470.08 57.12 55360.65 88888.00 2007-07-21 15:50:21.750 202 12470.10 57.17 55360.68 88888.00 2007-07-21 15:50:21.875 202 12470.15 57.15 55360.65 88888.00 2007-07-21 15:50:22.000 202 12470.10 57.12 55360.65 88888.00 2007-07-21 15:50:22.125 202 12470.05 57.17 55360.68 88888.00 2007-07-21 15:50:22.250 202 12469.95 57.23 55360.68 88888.00 2007-07-21 15:50:22.375 202 12470.00 57.23 55360.70 88888.00 2007-07-21 15:50:22.500 202 12470.00 57.17 55360.68 88888.00 2007-07-21 15:50:22.625 202 12469.98 57.17 55360.68 88888.00 2007-07-21 15:50:22.750 202 12470.00 57.20 55360.70 88888.00 2007-07-21 15:50:22.875 202 12470.00 57.23 55360.72 88888.00 2007-07-21 15:50:23.000 202 12470.10 57.20 55360.70 88888.00 2007-07-21 15:50:23.125 202 12470.10 57.17 55360.70 88888.00 2007-07-21 15:50:23.250 202 12470.08 57.15 55360.72 88888.00 2007-07-21 15:50:23.375 202 12470.05 57.23 55360.75 88888.00 2007-07-21 15:50:23.500 202 12470.08 57.30 55360.72 88888.00 2007-07-21 15:50:23.625 202 12470.12 57.27 55360.72 88888.00 2007-07-21 15:50:23.750 202 12470.12 57.20 55360.70 88888.00 2007-07-21 15:50:23.875 202 12470.05 57.17 55360.68 88888.00 2007-07-21 15:50:24.000 202 12470.05 57.20 55360.70 88888.00 2007-07-21 15:50:24.125 202 12470.05 57.27 55360.68 88888.00 2007-07-21 15:50:24.250 202 12470.02 57.20 55360.68 88888.00 2007-07-21 15:50:24.375 202 12470.08 57.23 55360.68 88888.00 2007-07-21 15:50:24.500 202 12470.10 57.25 55360.70 88888.00 2007-07-21 15:50:24.625 202 12470.15 57.30 55360.70 88888.00 2007-07-21 15:50:24.750 202 12470.02 57.23 55360.68 88888.00 2007-07-21 15:50:24.875 202 12469.92 57.17 55360.62 88888.00 2007-07-21 15:50:25.000 202 12469.98 57.23 55360.65 88888.00 2007-07-21 15:50:25.125 202 12470.05 57.27 55360.70 88888.00 2007-07-21 15:50:25.250 202 12470.12 57.23 55360.70 88888.00 2007-07-21 15:50:25.375 202 12470.17 57.20 55360.65 88888.00 2007-07-21 15:50:25.500 202 12470.10 57.17 55360.65 88888.00 2007-07-21 15:50:25.625 202 12470.08 57.23 55360.62 88888.00 2007-07-21 15:50:25.750 202 12470.02 57.33 55360.68 88888.00 2007-07-21 15:50:25.875 202 12470.15 57.33 55360.70 88888.00 2007-07-21 15:50:26.000 202 12470.15 57.23 55360.65 88888.00 2007-07-21 15:50:26.125 202 12470.12 57.27 55360.65 88888.00 2007-07-21 15:50:26.250 202 12470.08 57.27 55360.65 88888.00 2007-07-21 15:50:26.375 202 12470.02 57.23 55360.65 88888.00 2007-07-21 15:50:26.500 202 12470.02 57.23 55360.68 88888.00 2007-07-21 15:50:26.625 202 12470.05 57.30 55360.68 88888.00 2007-07-21 15:50:26.750 202 12470.10 57.25 55360.70 88888.00 2007-07-21 15:50:26.875 202 12470.08 57.25 55360.68 88888.00 2007-07-21 15:50:27.000 202 12470.05 57.27 55360.68 88888.00 2007-07-21 15:50:27.125 202 12470.05 57.30 55360.68 88888.00 2007-07-21 15:50:27.250 202 12470.08 57.30 55360.62 88888.00 2007-07-21 15:50:27.375 202 12470.10 57.30 55360.65 88888.00 2007-07-21 15:50:27.500 202 12470.17 57.27 55360.68 88888.00 2007-07-21 15:50:27.625 202 12470.12 57.25 55360.65 88888.00 2007-07-21 15:50:27.750 202 12470.05 57.23 55360.65 88888.00 2007-07-21 15:50:27.875 202 12470.05 57.25 55360.68 88888.00 2007-07-21 15:50:28.000 202 12470.05 57.30 55360.68 88888.00 2007-07-21 15:50:28.125 202 12470.05 57.27 55360.65 88888.00 2007-07-21 15:50:28.250 202 12470.02 57.20 55360.65 88888.00 2007-07-21 15:50:28.375 202 12470.02 57.20 55360.65 88888.00 2007-07-21 15:50:28.500 202 12470.05 57.23 55360.65 88888.00 2007-07-21 15:50:28.625 202 12470.08 57.25 55360.62 88888.00 2007-07-21 15:50:28.750 202 12470.02 57.20 55360.62 88888.00 2007-07-21 15:50:28.875 202 12470.00 57.17 55360.60 88888.00 2007-07-21 15:50:29.000 202 12470.05 57.23 55360.60 88888.00 2007-07-21 15:50:29.125 202 12470.08 57.25 55360.62 88888.00 2007-07-21 15:50:29.250 202 12470.00 57.23 55360.62 88888.00 2007-07-21 15:50:29.375 202 12470.02 57.20 55360.62 88888.00 2007-07-21 15:50:29.500 202 12469.98 57.17 55360.60 88888.00 2007-07-21 15:50:29.625 202 12470.05 57.15 55360.60 88888.00 2007-07-21 15:50:29.750 202 12470.10 57.17 55360.62 88888.00 2007-07-21 15:50:29.875 202 12470.10 57.17 55360.60 88888.00 2007-07-21 15:50:30.000 202 12470.10 57.17 55360.57 88888.00 2007-07-21 15:50:30.125 202 12470.05 57.17 55360.60 88888.00 2007-07-21 15:50:30.250 202 12470.00 57.17 55360.62 88888.00 2007-07-21 15:50:30.375 202 12470.00 57.17 55360.60 88888.00 2007-07-21 15:50:30.500 202 12469.90 57.08 55360.57 88888.00 2007-07-21 15:50:30.625 202 12469.90 57.10 55360.60 88888.00 2007-07-21 15:50:30.750 202 12469.98 57.10 55360.60 88888.00 2007-07-21 15:50:30.875 202 12470.00 57.08 55360.60 88888.00 2007-07-21 15:50:31.000 202 12470.00 57.08 55360.60 88888.00 2007-07-21 15:50:31.125 202 12469.98 57.10 55360.60 88888.00 2007-07-21 15:50:31.250 202 12469.95 57.10 55360.65 88888.00 2007-07-21 15:50:31.375 202 12470.02 57.08 55360.62 88888.00 2007-07-21 15:50:31.500 202 12470.05 57.12 55360.62 88888.00 2007-07-21 15:50:31.625 202 12469.98 57.08 55360.57 88888.00 2007-07-21 15:50:31.750 202 12469.92 57.05 55360.60 88888.00 2007-07-21 15:50:31.875 202 12469.95 57.12 55360.65 88888.00 2007-07-21 15:50:32.000 202 12470.02 57.17 55360.65 88888.00 2007-07-21 15:50:32.125 202 12470.05 57.17 55360.62 88888.00 2007-07-21 15:50:32.250 202 12469.92 57.08 55360.62 88888.00 2007-07-21 15:50:32.375 202 12469.98 57.10 55360.60 88888.00 2007-07-21 15:50:32.500 202 12469.95 57.20 55360.62 88888.00 2007-07-21 15:50:32.625 202 12469.95 57.17 55360.65 88888.00 2007-07-21 15:50:32.750 202 12469.90 57.17 55360.65 88888.00 2007-07-21 15:50:32.875 202 12469.95 57.08 55360.62 88888.00 2007-07-21 15:50:33.000 202 12469.95 57.05 55360.60 88888.00 2007-07-21 15:50:33.125 202 12469.90 57.08 55360.62 88888.00 2007-07-21 15:50:33.250 202 12469.88 57.05 55360.65 88888.00 2007-07-21 15:50:33.375 202 12469.88 57.08 55360.65 88888.00 2007-07-21 15:50:33.500 202 12469.88 57.15 55360.68 88888.00 2007-07-21 15:50:33.625 202 12469.95 57.10 55360.68 88888.00 2007-07-21 15:50:33.750 202 12469.92 57.08 55360.68 88888.00 2007-07-21 15:50:33.875 202 12469.85 57.08 55360.65 88888.00 2007-07-21 15:50:34.000 202 12469.80 57.08 55360.68 88888.00 2007-07-21 15:50:34.125 202 12469.83 57.08 55360.68 88888.00 2007-07-21 15:50:34.250 202 12469.83 57.12 55360.65 88888.00 2007-07-21 15:50:34.375 202 12469.95 57.15 55360.68 88888.00 2007-07-21 15:50:34.500 202 12469.90 57.05 55360.62 88888.00 2007-07-21 15:50:34.625 202 12469.85 57.00 55360.57 88888.00 2007-07-21 15:50:34.750 202 12469.85 57.05 55360.60 88888.00 2007-07-21 15:50:34.875 202 12469.85 57.10 55360.65 88888.00 2007-07-21 15:50:35.000 202 12469.85 57.08 55360.62 88888.00 2007-07-21 15:50:35.125 202 12469.80 57.00 55360.65 88888.00 2007-07-21 15:50:35.250 202 12469.77 57.02 55360.65 88888.00 2007-07-21 15:50:35.375 202 12469.85 57.02 55360.62 88888.00 2007-07-21 15:50:35.500 202 12469.85 57.02 55360.65 88888.00 2007-07-21 15:50:35.625 202 12469.85 57.05 55360.68 88888.00 2007-07-21 15:50:35.750 202 12469.75 57.05 55360.68 88888.00 2007-07-21 15:50:35.875 202 12469.67 57.05 55360.65 88888.00 2007-07-21 15:50:36.000 202 12469.73 57.02 55360.62 88888.00 2007-07-21 15:50:36.125 202 12469.77 57.05 55360.62 88888.00 2007-07-21 15:50:36.250 202 12469.70 56.98 55360.62 88888.00 2007-07-21 15:50:36.375 202 12469.75 57.05 55360.65 88888.00 2007-07-21 15:50:36.500 202 12469.77 57.10 55360.62 88888.00 2007-07-21 15:50:36.625 202 12469.80 57.05 55360.62 88888.00 2007-07-21 15:50:36.750 202 12469.75 57.00 55360.62 88888.00 2007-07-21 15:50:36.875 202 12469.77 57.05 55360.65 88888.00 2007-07-21 15:50:37.000 202 12469.75 57.08 55360.65 88888.00 2007-07-21 15:50:37.125 202 12469.75 57.02 55360.68 88888.00 2007-07-21 15:50:37.250 202 12469.77 56.98 55360.65 88888.00 2007-07-21 15:50:37.375 202 12469.77 57.02 55360.65 88888.00 2007-07-21 15:50:37.500 202 12469.75 57.08 55360.68 88888.00 2007-07-21 15:50:37.625 202 12469.70 57.02 55360.68 88888.00 2007-07-21 15:50:37.750 202 12469.65 57.00 55360.65 88888.00 2007-07-21 15:50:37.875 202 12469.70 57.02 55360.68 88888.00 2007-07-21 15:50:38.000 202 12469.77 57.02 55360.65 88888.00 2007-07-21 15:50:38.125 202 12469.75 57.00 55360.62 88888.00 2007-07-21 15:50:38.250 202 12469.65 57.00 55360.65 88888.00 2007-07-21 15:50:38.375 202 12469.73 57.00 55360.65 88888.00 2007-07-21 15:50:38.500 202 12469.67 56.95 55360.62 88888.00 2007-07-21 15:50:38.625 202 12469.65 56.95 55360.60 88888.00 2007-07-21 15:50:38.750 202 12469.67 56.95 55360.60 88888.00 2007-07-21 15:50:38.875 202 12469.73 57.00 55360.57 88888.00 2007-07-21 15:50:39.000 202 12469.75 57.05 55360.62 88888.00 2007-07-21 15:50:39.125 202 12469.75 57.05 55360.65 88888.00 2007-07-21 15:50:39.250 202 12469.77 57.02 55360.68 88888.00 2007-07-21 15:50:39.375 202 12469.77 57.00 55360.65 88888.00 2007-07-21 15:50:39.500 202 12469.77 57.02 55360.62 88888.00 2007-07-21 15:50:39.625 202 12469.80 57.05 55360.62 88888.00 2007-07-21 15:50:39.750 202 12469.80 57.05 55360.68 88888.00 2007-07-21 15:50:39.875 202 12469.77 57.08 55360.65 88888.00 2007-07-21 15:50:40.000 202 12469.73 57.10 55360.62 88888.00 2007-07-21 15:50:40.125 202 12469.62 57.08 55360.62 88888.00 2007-07-21 15:50:40.250 202 12469.65 57.12 55360.65 88888.00 2007-07-21 15:50:40.375 202 12469.65 57.12 55360.62 88888.00 2007-07-21 15:50:40.500 202 12469.60 57.12 55360.65 88888.00 2007-07-21 15:50:40.625 202 12469.60 57.15 55360.65 88888.00 2007-07-21 15:50:40.750 202 12469.55 57.12 55360.62 88888.00 2007-07-21 15:50:40.875 202 12469.52 57.10 55360.62 88888.00 2007-07-21 15:50:41.000 202 12469.55 57.15 55360.62 88888.00 2007-07-21 15:50:41.125 202 12469.60 57.12 55360.62 88888.00 2007-07-21 15:50:41.250 202 12469.62 57.10 55360.65 88888.00 2007-07-21 15:50:41.375 202 12469.65 57.15 55360.62 88888.00 2007-07-21 15:50:41.500 202 12469.58 57.12 55360.60 88888.00 2007-07-21 15:50:41.625 202 12469.60 57.12 55360.62 88888.00 2007-07-21 15:50:41.750 202 12469.65 57.15 55360.62 88888.00 2007-07-21 15:50:41.875 202 12469.62 57.15 55360.62 88888.00 2007-07-21 15:50:42.000 202 12469.62 57.15 55360.60 88888.00 2007-07-21 15:50:42.125 202 12469.58 57.15 55360.57 88888.00 2007-07-21 15:50:42.250 202 12469.50 57.10 55360.60 88888.00 2007-07-21 15:50:42.375 202 12469.62 57.15 55360.62 88888.00 2007-07-21 15:50:42.500 202 12469.73 57.20 55360.62 88888.00 2007-07-21 15:50:42.625 202 12469.70 57.17 55360.62 88888.00 2007-07-21 15:50:42.750 202 12469.62 57.15 55360.62 88888.00 2007-07-21 15:50:42.875 202 12469.62 57.12 55360.60 88888.00 2007-07-21 15:50:43.000 202 12469.73 57.15 55360.60 88888.00 2007-07-21 15:50:43.125 202 12469.73 57.15 55360.60 88888.00 2007-07-21 15:50:43.250 202 12469.58 57.15 55360.62 88888.00 2007-07-21 15:50:43.375 202 12469.60 57.17 55360.65 88888.00 2007-07-21 15:50:43.500 202 12469.65 57.20 55360.60 88888.00 2007-07-21 15:50:43.625 202 12469.70 57.23 55360.57 88888.00 2007-07-21 15:50:43.750 202 12469.62 57.17 55360.57 88888.00 2007-07-21 15:50:43.875 202 12469.62 57.20 55360.62 88888.00 2007-07-21 15:50:44.000 202 12469.65 57.20 55360.60 88888.00 2007-07-21 15:50:44.125 202 12469.65 57.20 55360.62 88888.00 2007-07-21 15:50:44.250 202 12469.62 57.15 55360.62 88888.00 2007-07-21 15:50:44.375 202 12469.62 57.17 55360.62 88888.00 2007-07-21 15:50:44.500 202 12469.62 57.23 55360.62 88888.00 2007-07-21 15:50:44.625 202 12469.58 57.20 55360.65 88888.00 2007-07-21 15:50:44.750 202 12469.55 57.17 55360.65 88888.00 2007-07-21 15:50:44.875 202 12469.60 57.23 55360.68 88888.00 2007-07-21 15:50:45.000 202 12469.65 57.27 55360.65 88888.00 2007-07-21 15:50:45.125 202 12469.62 57.25 55360.65 88888.00 2007-07-21 15:50:45.250 202 12469.60 57.20 55360.62 88888.00 2007-07-21 15:50:45.375 202 12469.58 57.23 55360.60 88888.00 2007-07-21 15:50:45.500 202 12469.58 57.27 55360.62 88888.00 2007-07-21 15:50:45.625 202 12469.55 57.25 55360.60 88888.00 2007-07-21 15:50:45.750 202 12469.55 57.25 55360.60 88888.00 2007-07-21 15:50:45.875 202 12469.65 57.27 55360.62 88888.00 2007-07-21 15:50:46.000 202 12469.62 57.27 55360.62 88888.00 2007-07-21 15:50:46.125 202 12469.58 57.27 55360.62 88888.00 2007-07-21 15:50:46.250 202 12469.48 57.27 55360.65 88888.00 2007-07-21 15:50:46.375 202 12469.48 57.30 55360.62 88888.00 2007-07-21 15:50:46.500 202 12469.58 57.33 55360.65 88888.00 2007-07-21 15:50:46.625 202 12469.60 57.35 55360.60 88888.00 2007-07-21 15:50:46.750 202 12469.55 57.33 55360.60 88888.00 2007-07-21 15:50:46.875 202 12469.50 57.27 55360.60 88888.00 2007-07-21 15:50:47.000 202 12469.58 57.35 55360.65 88888.00 2007-07-21 15:50:47.125 202 12469.65 57.40 55360.65 88888.00 2007-07-21 15:50:47.250 202 12469.58 57.40 55360.65 88888.00 2007-07-21 15:50:47.375 202 12469.55 57.42 55360.65 88888.00 2007-07-21 15:50:47.500 202 12469.50 57.38 55360.65 88888.00 2007-07-21 15:50:47.625 202 12469.55 57.40 55360.65 88888.00 2007-07-21 15:50:47.750 202 12469.55 57.38 55360.60 88888.00 2007-07-21 15:50:47.875 202 12469.52 57.33 55360.60 88888.00 2007-07-21 15:50:48.000 202 12469.48 57.33 55360.60 88888.00 2007-07-21 15:50:48.125 202 12469.58 57.38 55360.62 88888.00 2007-07-21 15:50:48.250 202 12469.58 57.42 55360.68 88888.00 2007-07-21 15:50:48.375 202 12469.60 57.52 55360.68 88888.00 2007-07-21 15:50:48.500 202 12469.60 57.50 55360.68 88888.00 2007-07-21 15:50:48.625 202 12469.58 57.40 55360.62 88888.00 2007-07-21 15:50:48.750 202 12469.60 57.42 55360.68 88888.00 2007-07-21 15:50:48.875 202 12469.55 57.50 55360.65 88888.00 2007-07-21 15:50:49.000 202 12469.55 57.45 55360.65 88888.00 2007-07-21 15:50:49.125 202 12469.58 57.45 55360.65 88888.00 2007-07-21 15:50:49.250 202 12469.52 57.38 55360.65 88888.00 2007-07-21 15:50:49.375 202 12469.45 57.42 55360.65 88888.00 2007-07-21 15:50:49.500 202 12469.45 57.42 55360.62 88888.00 2007-07-21 15:50:49.625 202 12469.55 57.42 55360.62 88888.00 2007-07-21 15:50:49.750 202 12469.58 57.45 55360.62 88888.00 2007-07-21 15:50:49.875 202 12469.52 57.42 55360.62 88888.00 2007-07-21 15:50:50.000 202 12469.50 57.45 55360.62 88888.00 2007-07-21 15:50:50.125 202 12469.50 57.48 55360.62 88888.00 2007-07-21 15:50:50.250 202 12469.50 57.45 55360.60 88888.00 2007-07-21 15:50:50.375 202 12469.52 57.42 55360.60 88888.00 2007-07-21 15:50:50.500 202 12469.48 57.45 55360.62 88888.00 2007-07-21 15:50:50.625 202 12469.48 57.50 55360.62 88888.00 2007-07-21 15:50:50.750 202 12469.52 57.50 55360.62 88888.00 2007-07-21 15:50:50.875 202 12469.55 57.50 55360.62 88888.00 2007-07-21 15:50:51.000 202 12469.67 57.52 55360.60 88888.00 2007-07-21 15:50:51.125 202 12469.70 57.48 55360.57 88888.00 2007-07-21 15:50:51.250 202 12469.62 57.48 55360.57 88888.00 2007-07-21 15:50:51.375 202 12469.60 57.50 55360.55 88888.00 2007-07-21 15:50:51.500 202 12469.58 57.45 55360.57 88888.00 2007-07-21 15:50:51.625 202 12469.58 57.45 55360.60 88888.00 2007-07-21 15:50:51.750 202 12469.58 57.48 55360.57 88888.00 2007-07-21 15:50:51.875 202 12469.60 57.52 55360.57 88888.00 2007-07-21 15:50:52.000 202 12469.62 57.52 55360.57 88888.00 2007-07-21 15:50:52.125 202 12469.60 57.50 55360.57 88888.00 2007-07-21 15:50:52.250 202 12469.58 57.45 55360.57 88888.00 2007-07-21 15:50:52.375 202 12469.60 57.48 55360.57 88888.00 2007-07-21 15:50:52.500 202 12469.55 57.45 55360.55 88888.00 2007-07-21 15:50:52.625 202 12469.58 57.42 55360.57 88888.00 2007-07-21 15:50:52.750 202 12469.62 57.48 55360.60 88888.00 2007-07-21 15:50:52.875 202 12469.62 57.50 55360.57 88888.00 2007-07-21 15:50:53.000 202 12469.60 57.45 55360.55 88888.00 2007-07-21 15:50:53.125 202 12469.58 57.42 55360.57 88888.00 2007-07-21 15:50:53.250 202 12469.55 57.40 55360.57 88888.00 2007-07-21 15:50:53.375 202 12469.62 57.42 55360.55 88888.00 2007-07-21 15:50:53.500 202 12469.62 57.42 55360.53 88888.00 2007-07-21 15:50:53.625 202 12469.55 57.40 55360.53 88888.00 2007-07-21 15:50:53.750 202 12469.60 57.40 55360.55 88888.00 2007-07-21 15:50:53.875 202 12469.67 57.42 55360.55 88888.00 2007-07-21 15:50:54.000 202 12469.65 57.50 55360.55 88888.00 2007-07-21 15:50:54.125 202 12469.62 57.50 55360.57 88888.00 2007-07-21 15:50:54.250 202 12469.58 57.45 55360.53 88888.00 2007-07-21 15:50:54.375 202 12469.60 57.42 55360.55 88888.00 2007-07-21 15:50:54.500 202 12469.60 57.48 55360.55 88888.00 2007-07-21 15:50:54.625 202 12469.62 57.48 55360.53 88888.00 2007-07-21 15:50:54.750 202 12469.67 57.45 55360.55 88888.00 2007-07-21 15:50:54.875 202 12469.67 57.45 55360.55 88888.00 2007-07-21 15:50:55.000 202 12469.65 57.45 55360.50 88888.00 2007-07-21 15:50:55.125 202 12469.65 57.48 55360.50 88888.00 2007-07-21 15:50:55.250 202 12469.65 57.48 55360.50 88888.00 2007-07-21 15:50:55.375 202 12469.73 57.52 55360.53 88888.00 2007-07-21 15:50:55.500 202 12469.75 57.52 55360.55 88888.00 2007-07-21 15:50:55.625 202 12469.73 57.50 55360.55 88888.00 2007-07-21 15:50:55.750 202 12469.67 57.45 55360.50 88888.00 2007-07-21 15:50:55.875 202 12469.67 57.45 55360.50 88888.00 2007-07-21 15:50:56.000 202 12469.67 57.42 55360.47 88888.00 2007-07-21 15:50:56.125 202 12469.70 57.38 55360.47 88888.00 2007-07-21 15:50:56.250 202 12469.73 57.42 55360.50 88888.00 2007-07-21 15:50:56.375 202 12469.70 57.40 55360.45 88888.00 2007-07-21 15:50:56.500 202 12469.73 57.42 55360.50 88888.00 2007-07-21 15:50:56.625 202 12469.83 57.52 55360.53 88888.00 2007-07-21 15:50:56.750 202 12469.83 57.50 55360.53 88888.00 2007-07-21 15:50:56.875 202 12469.80 57.48 55360.53 88888.00 2007-07-21 15:50:57.000 202 12469.80 57.42 55360.50 88888.00 2007-07-21 15:50:57.125 202 12469.73 57.38 55360.53 88888.00 2007-07-21 15:50:57.250 202 12469.65 57.33 55360.50 88888.00 2007-07-21 15:50:57.375 202 12469.67 57.38 55360.53 88888.00 2007-07-21 15:50:57.500 202 12469.75 57.40 55360.50 88888.00 2007-07-21 15:50:57.625 202 12469.77 57.42 55360.47 88888.00 2007-07-21 15:50:57.750 202 12469.75 57.42 55360.47 88888.00 2007-07-21 15:50:57.875 202 12469.70 57.35 55360.47 88888.00 2007-07-21 15:50:58.000 202 12469.67 57.35 55360.43 88888.00 2007-07-21 15:50:58.125 202 12469.73 57.35 55360.45 88888.00 2007-07-21 15:50:58.250 202 12469.80 57.42 55360.50 88888.00 2007-07-21 15:50:58.375 202 12469.88 57.40 55360.47 88888.00 2007-07-21 15:50:58.500 202 12469.83 57.35 55360.47 88888.00 2007-07-21 15:50:58.625 202 12469.80 57.35 55360.45 88888.00 2007-07-21 15:50:58.750 202 12469.83 57.38 55360.50 88888.00 2007-07-21 15:50:58.875 202 12469.83 57.40 55360.45 88888.00 2007-07-21 15:50:59.000 202 12469.80 57.33 55360.43 88888.00 2007-07-21 15:50:59.125 202 12469.80 57.30 55360.43 88888.00 2007-07-21 15:50:59.250 202 12469.85 57.30 55360.43 88888.00 2007-07-21 15:50:59.375 202 12469.85 57.30 55360.45 88888.00 2007-07-21 15:50:59.500 202 12469.88 57.30 55360.45 88888.00 2007-07-21 15:50:59.625 202 12469.85 57.33 55360.45 88888.00 2007-07-21 15:50:59.750 202 12469.80 57.33 55360.45 88888.00 2007-07-21 15:50:59.875 202 12469.77 57.30 55360.47 88888.00 2007-07-21 15:51:00.000 202 12469.77 57.30 55360.45 88888.00 2007-07-21 15:51:00.125 202 12469.77 57.27 55360.43 88888.00 2007-07-21 15:51:00.250 202 12469.77 57.27 55360.43 88888.00 2007-07-21 15:51:00.375 202 12469.73 57.27 55360.43 88888.00 2007-07-21 15:51:00.500 202 12469.73 57.33 55360.45 88888.00 2007-07-21 15:51:00.625 202 12469.73 57.38 55360.45 88888.00 2007-07-21 15:51:00.750 202 12469.77 57.35 55360.47 88888.00 2007-07-21 15:51:00.875 202 12469.85 57.33 55360.47 88888.00 2007-07-21 15:51:01.000 202 12469.77 57.27 55360.45 88888.00 2007-07-21 15:51:01.125 202 12469.80 57.23 55360.45 88888.00 2007-07-21 15:51:01.250 202 12469.83 57.20 55360.43 88888.00 2007-07-21 15:51:01.375 202 12469.83 57.20 55360.47 88888.00 2007-07-21 15:51:01.500 202 12469.83 57.23 55360.47 88888.00 2007-07-21 15:51:01.625 202 12469.80 57.15 55360.45 88888.00 2007-07-21 15:51:01.750 202 12469.83 57.15 55360.45 88888.00 2007-07-21 15:51:01.875 202 12469.90 57.17 55360.43 88888.00 2007-07-21 15:51:02.000 202 12469.88 57.25 55360.43 88888.00 2007-07-21 15:51:02.125 202 12469.85 57.25 55360.45 88888.00 2007-07-21 15:51:02.250 202 12469.83 57.23 55360.45 88888.00 2007-07-21 15:51:02.375 202 12469.92 57.23 55360.45 88888.00 2007-07-21 15:51:02.500 202 12469.95 57.17 55360.45 88888.00 2007-07-21 15:51:02.625 202 12469.98 57.15 55360.47 88888.00 2007-07-21 15:51:02.750 202 12469.95 57.17 55360.45 88888.00 2007-07-21 15:51:02.875 202 12469.92 57.25 55360.47 88888.00 2007-07-21 15:51:03.000 202 12469.83 57.23 55360.45 88888.00 2007-07-21 15:51:03.125 202 12469.85 57.23 55360.47 88888.00 2007-07-21 15:51:03.250 202 12469.83 57.15 55360.50 88888.00 2007-07-21 15:51:03.375 202 12469.85 57.15 55360.47 88888.00 2007-07-21 15:51:03.500 202 12469.85 57.15 55360.45 88888.00 2007-07-21 15:51:03.625 202 12469.98 57.23 55360.45 88888.00 2007-07-21 15:51:03.750 202 12469.95 57.20 55360.47 88888.00 2007-07-21 15:51:03.875 202 12469.83 57.12 55360.50 88888.00 2007-07-21 15:51:04.000 202 12469.73 57.10 55360.45 88888.00 2007-07-21 15:51:04.125 202 12469.75 57.08 55360.45 88888.00 2007-07-21 15:51:04.250 202 12469.70 57.05 55360.45 88888.00 2007-07-21 15:51:04.375 202 12469.77 57.10 55360.43 88888.00 2007-07-21 15:51:04.500 202 12469.77 57.12 55360.47 88888.00 2007-07-21 15:51:04.625 202 12469.88 57.12 55360.50 88888.00 2007-07-21 15:51:04.750 202 12469.92 57.12 55360.47 88888.00 2007-07-21 15:51:04.875 202 12469.88 57.15 55360.47 88888.00 2007-07-21 15:51:05.000 202 12469.80 57.12 55360.43 88888.00 2007-07-21 15:51:05.125 202 12469.77 57.10 55360.43 88888.00 2007-07-21 15:51:05.250 202 12469.77 57.05 55360.45 88888.00 2007-07-21 15:51:05.375 202 12469.83 57.08 55360.45 88888.00 2007-07-21 15:51:05.500 202 12469.85 57.08 55360.45 88888.00 2007-07-21 15:51:05.625 202 12469.88 57.08 55360.43 88888.00 2007-07-21 15:51:05.750 202 12469.90 57.10 55360.43 88888.00 2007-07-21 15:51:05.875 202 12469.90 57.10 55360.43 88888.00 2007-07-21 15:51:06.000 202 12469.85 57.08 55360.40 88888.00 2007-07-21 15:51:06.125 202 12469.90 57.08 55360.45 88888.00 2007-07-21 15:51:06.250 202 12469.95 57.12 55360.45 88888.00 2007-07-21 15:51:06.375 202 12470.00 57.12 55360.43 88888.00 2007-07-21 15:51:06.500 202 12469.90 57.08 55360.40 88888.00 2007-07-21 15:51:06.625 202 12469.88 57.10 55360.43 88888.00 2007-07-21 15:51:06.750 202 12469.92 57.12 55360.45 88888.00 2007-07-21 15:51:06.875 202 12469.98 57.10 55360.47 88888.00 2007-07-21 15:51:07.000 202 12469.95 57.10 55360.43 88888.00 2007-07-21 15:51:07.125 202 12469.98 57.15 55360.43 88888.00 2007-07-21 15:51:07.250 202 12470.00 57.08 55360.40 88888.00 2007-07-21 15:51:07.375 202 12469.98 57.12 55360.43 88888.00 2007-07-21 15:51:07.500 202 12469.95 57.10 55360.45 88888.00 2007-07-21 15:51:07.625 202 12469.90 57.08 55360.40 88888.00 2007-07-21 15:51:07.750 202 12469.83 57.05 55360.43 88888.00 2007-07-21 15:51:07.875 202 12469.83 57.02 55360.45 88888.00 2007-07-21 15:51:08.000 202 12469.90 57.12 55360.45 88888.00 2007-07-21 15:51:08.125 202 12469.92 57.15 55360.47 88888.00 2007-07-21 15:51:08.250 202 12469.90 57.05 55360.43 88888.00 2007-07-21 15:51:08.375 202 12469.85 56.98 55360.43 88888.00 2007-07-21 15:51:08.500 202 12469.83 57.00 55360.47 88888.00 2007-07-21 15:51:08.625 202 12469.88 57.08 55360.45 88888.00 2007-07-21 15:51:08.750 202 12469.85 57.08 55360.45 88888.00 2007-07-21 15:51:08.875 202 12469.85 57.05 55360.45 88888.00 2007-07-21 15:51:09.000 202 12469.83 56.98 55360.43 88888.00 2007-07-21 15:51:09.125 202 12469.77 56.98 55360.40 88888.00 2007-07-21 15:51:09.250 202 12469.75 56.98 55360.45 88888.00 2007-07-21 15:51:09.375 202 12469.83 56.98 55360.45 88888.00 2007-07-21 15:51:09.500 202 12469.88 57.02 55360.45 88888.00 2007-07-21 15:51:09.625 202 12469.88 57.10 55360.43 88888.00 2007-07-21 15:51:09.750 202 12469.80 57.08 55360.43 88888.00 2007-07-21 15:51:09.875 202 12469.80 57.05 55360.43 88888.00 2007-07-21 15:51:10.000 202 12469.85 57.05 55360.43 88888.00 2007-07-21 15:51:10.125 202 12469.80 57.05 55360.43 88888.00 2007-07-21 15:51:10.250 202 12469.70 57.00 55360.45 88888.00 2007-07-21 15:51:10.375 202 12469.73 57.00 55360.43 88888.00 2007-07-21 15:51:10.500 202 12469.77 57.02 55360.43 88888.00 2007-07-21 15:51:10.625 202 12469.80 57.05 55360.40 88888.00 2007-07-21 15:51:10.750 202 12469.80 57.08 55360.40 88888.00 2007-07-21 15:51:10.875 202 12469.83 57.08 55360.38 88888.00 2007-07-21 15:51:11.000 202 12469.85 57.10 55360.35 88888.00 2007-07-21 15:51:11.125 202 12469.90 57.10 55360.38 88888.00 2007-07-21 15:51:11.250 202 12469.92 57.10 55360.43 88888.00 2007-07-21 15:51:11.375 202 12469.95 57.10 55360.38 88888.00 2007-07-21 15:51:11.500 202 12469.92 57.12 55360.35 88888.00 2007-07-21 15:51:11.625 202 12469.90 57.17 55360.38 88888.00 2007-07-21 15:51:11.750 202 12469.85 57.15 55360.40 88888.00 2007-07-21 15:51:11.875 202 12469.85 57.10 55360.38 88888.00 2007-07-21 15:51:12.000 202 12469.80 57.05 55360.38 88888.00 2007-07-21 15:51:12.125 202 12469.83 57.05 55360.38 88888.00 2007-07-21 15:51:12.250 202 12469.75 57.00 55360.38 88888.00 2007-07-21 15:51:12.375 202 12469.73 57.08 55360.43 88888.00 2007-07-21 15:51:12.500 202 12469.65 57.10 55360.40 88888.00 2007-07-21 15:51:12.625 202 12469.62 57.12 55360.35 88888.00 2007-07-21 15:51:12.750 202 12469.73 57.12 55360.38 88888.00 2007-07-21 15:51:12.875 202 12469.77 57.10 55360.40 88888.00 2007-07-21 15:51:13.000 202 12469.67 57.10 55360.38 88888.00 2007-07-21 15:51:13.125 202 12469.62 57.05 55360.38 88888.00 2007-07-21 15:51:13.250 202 12469.62 57.08 55360.43 88888.00 2007-07-21 15:51:13.375 202 12469.70 57.08 55360.38 88888.00 2007-07-21 15:51:13.500 202 12469.75 57.10 55360.38 88888.00 2007-07-21 15:51:13.625 202 12469.80 57.12 55360.40 88888.00 2007-07-21 15:51:13.750 202 12469.83 57.08 55360.40 88888.00 2007-07-21 15:51:13.875 202 12469.83 57.08 55360.38 88888.00 2007-07-21 15:51:14.000 202 12469.83 57.08 55360.38 88888.00 2007-07-21 15:51:14.125 202 12469.83 57.08 55360.38 88888.00 2007-07-21 15:51:14.250 202 12469.80 57.08 55360.38 88888.00 2007-07-21 15:51:14.375 202 12469.85 57.08 55360.38 88888.00 2007-07-21 15:51:14.500 202 12469.88 57.08 55360.35 88888.00 2007-07-21 15:51:14.625 202 12469.80 57.05 55360.35 88888.00 2007-07-21 15:51:14.750 202 12469.70 57.00 55360.32 88888.00 2007-07-21 15:51:14.875 202 12469.70 56.98 55360.38 88888.00 2007-07-21 15:51:15.000 202 12469.75 57.00 55360.43 88888.00 2007-07-21 15:51:15.125 202 12469.83 57.02 55360.43 88888.00 2007-07-21 15:51:15.250 202 12469.75 57.05 55360.43 88888.00 2007-07-21 15:51:15.375 202 12469.77 57.08 55360.43 88888.00 2007-07-21 15:51:15.500 202 12469.80 57.02 55360.38 88888.00 2007-07-21 15:51:15.625 202 12469.77 57.02 55360.38 88888.00 2007-07-21 15:51:15.750 202 12469.75 57.08 55360.38 88888.00 2007-07-21 15:51:15.875 202 12469.75 57.08 55360.45 88888.00 2007-07-21 15:51:16.000 202 12469.73 57.08 55360.45 88888.00 2007-07-21 15:51:16.125 202 12469.80 57.02 55360.43 88888.00 2007-07-21 15:51:16.250 202 12469.75 56.95 55360.38 88888.00 2007-07-21 15:51:16.375 202 12469.70 56.98 55360.40 88888.00 2007-07-21 15:51:16.500 202 12469.75 57.02 55360.40 88888.00 2007-07-21 15:51:16.625 202 12469.85 57.08 55360.40 88888.00 2007-07-21 15:51:16.750 202 12469.75 57.02 55360.38 88888.00 2007-07-21 15:51:16.875 202 12469.67 57.00 55360.38 88888.00 2007-07-21 15:51:17.000 202 12469.70 57.02 55360.35 88888.00 2007-07-21 15:51:17.125 202 12469.70 56.98 55360.38 88888.00 2007-07-21 15:51:17.250 202 12469.75 57.02 55360.38 88888.00 2007-07-21 15:51:17.375 202 12469.77 57.08 55360.38 88888.00 2007-07-21 15:51:17.500 202 12469.75 57.02 55360.38 88888.00 2007-07-21 15:51:17.625 202 12469.70 56.98 55360.38 88888.00 2007-07-21 15:51:17.750 202 12469.67 56.98 55360.35 88888.00 2007-07-21 15:51:17.875 202 12469.70 57.00 55360.38 88888.00 2007-07-21 15:51:18.000 202 12469.67 57.05 55360.40 88888.00 2007-07-21 15:51:18.125 202 12469.73 57.08 55360.40 88888.00 2007-07-21 15:51:18.250 202 12469.70 57.00 55360.40 88888.00 2007-07-21 15:51:18.375 202 12469.70 57.02 55360.35 88888.00 2007-07-21 15:51:18.500 202 12469.62 56.98 55360.32 88888.00 2007-07-21 15:51:18.625 202 12469.62 56.92 55360.35 88888.00 2007-07-21 15:51:18.750 202 12469.65 56.92 55360.38 88888.00 2007-07-21 15:51:18.875 202 12469.62 56.92 55360.38 88888.00 2007-07-21 15:51:19.000 202 12469.65 56.98 55360.35 88888.00 2007-07-21 15:51:19.125 202 12469.70 56.98 55360.40 88888.00 2007-07-21 15:51:19.250 202 12469.65 56.98 55360.38 88888.00 2007-07-21 15:51:19.375 202 12469.70 56.98 55360.38 88888.00 2007-07-21 15:51:19.500 202 12469.70 57.00 55360.38 88888.00 2007-07-21 15:51:19.625 202 12469.65 57.02 55360.38 88888.00 2007-07-21 15:51:19.750 202 12469.60 57.00 55360.38 88888.00 2007-07-21 15:51:19.875 202 12469.60 57.00 55360.38 88888.00 2007-07-21 15:51:20.000 202 12469.62 57.02 55360.35 88888.00 2007-07-21 15:51:20.125 202 12469.62 57.08 55360.35 88888.00 2007-07-21 15:51:20.250 202 12469.67 57.02 55360.38 88888.00 2007-07-21 15:51:20.375 202 12469.70 57.02 55360.32 88888.00 2007-07-21 15:51:20.500 202 12469.65 57.05 55360.32 88888.00 2007-07-21 15:51:20.625 202 12469.62 56.98 55360.35 88888.00 2007-07-21 15:51:20.750 202 12469.60 56.98 55360.38 88888.00 2007-07-21 15:51:20.875 202 12469.60 57.00 55360.38 88888.00 2007-07-21 15:51:21.000 202 12469.62 57.02 55360.35 88888.00 2007-07-21 15:51:21.125 202 12469.62 57.05 55360.40 88888.00 2007-07-21 15:51:21.250 202 12469.55 57.10 55360.40 88888.00 2007-07-21 15:51:21.375 202 12469.55 57.08 55360.38 88888.00 2007-07-21 15:51:21.500 202 12469.60 57.02 55360.35 88888.00 2007-07-21 15:51:21.625 202 12469.58 57.00 55360.32 88888.00 2007-07-21 15:51:21.750 202 12469.60 57.02 55360.32 88888.00 2007-07-21 15:51:21.875 202 12469.58 57.02 55360.35 88888.00 2007-07-21 15:51:22.000 202 12469.55 56.98 55360.40 88888.00 2007-07-21 15:51:22.125 202 12469.60 56.98 55360.38 88888.00 2007-07-21 15:51:22.250 202 12469.55 56.95 55360.35 88888.00 2007-07-21 15:51:22.375 202 12469.62 57.02 55360.38 88888.00 2007-07-21 15:51:22.500 202 12469.62 57.05 55360.38 88888.00 2007-07-21 15:51:22.625 202 12469.55 57.08 55360.40 88888.00 2007-07-21 15:51:22.750 202 12469.52 57.10 55360.38 88888.00 2007-07-21 15:51:22.875 202 12469.52 57.08 55360.35 88888.00 2007-07-21 15:51:23.000 202 12469.52 57.08 55360.32 88888.00 2007-07-21 15:51:23.125 202 12469.48 57.05 55360.32 88888.00 2007-07-21 15:51:23.250 202 12469.48 57.05 55360.38 88888.00 2007-07-21 15:51:23.375 202 12469.52 57.10 55360.32 88888.00 2007-07-21 15:51:23.500 202 12469.48 57.08 55360.32 88888.00 2007-07-21 15:51:23.625 202 12469.48 57.02 55360.32 88888.00 2007-07-21 15:51:23.750 202 12469.52 57.08 55360.32 88888.00 2007-07-21 15:51:23.875 202 12469.55 57.12 55360.32 88888.00 2007-07-21 15:51:24.000 202 12469.45 57.12 55360.30 88888.00 2007-07-21 15:51:24.125 202 12469.40 57.08 55360.30 88888.00 2007-07-21 15:51:24.250 202 12469.35 57.05 55360.32 88888.00 2007-07-21 15:51:24.375 202 12469.48 57.08 55360.32 88888.00 2007-07-21 15:51:24.500 202 12469.50 57.10 55360.30 88888.00 2007-07-21 15:51:24.625 202 12469.48 57.08 55360.30 88888.00 2007-07-21 15:51:24.750 202 12469.48 57.12 55360.32 88888.00 2007-07-21 15:51:24.875 202 12469.42 57.10 55360.32 88888.00 2007-07-21 15:51:25.000 202 12469.40 57.12 55360.35 88888.00 2007-07-21 15:51:25.125 202 12469.45 57.12 55360.38 88888.00 2007-07-21 15:51:25.250 202 12469.45 57.10 55360.40 88888.00 2007-07-21 15:51:25.375 202 12469.42 57.10 55360.40 88888.00 2007-07-21 15:51:25.500 202 12469.40 57.12 55360.40 88888.00 2007-07-21 15:51:25.625 202 12469.48 57.12 55360.38 88888.00 2007-07-21 15:51:25.750 202 12469.48 57.15 55360.35 88888.00 2007-07-21 15:51:25.875 202 12469.50 57.20 55360.35 88888.00 2007-07-21 15:51:26.000 202 12469.50 57.20 55360.32 88888.00 2007-07-21 15:51:26.125 202 12469.55 57.20 55360.35 88888.00 2007-07-21 15:51:26.250 202 12469.50 57.15 55360.35 88888.00 2007-07-21 15:51:26.375 202 12469.48 57.12 55360.32 88888.00 2007-07-21 15:51:26.500 202 12469.48 57.12 55360.32 88888.00 2007-07-21 15:51:26.625 202 12469.45 57.10 55360.28 88888.00 2007-07-21 15:51:26.750 202 12469.50 57.15 55360.28 88888.00 2007-07-21 15:51:26.875 202 12469.55 57.23 55360.28 88888.00 2007-07-21 15:51:27.000 202 12469.58 57.25 55360.30 88888.00 2007-07-21 15:51:27.125 202 12469.58 57.25 55360.35 88888.00 2007-07-21 15:51:27.250 202 12469.42 57.23 55360.32 88888.00 2007-07-21 15:51:27.375 202 12469.50 57.23 55360.30 88888.00 2007-07-21 15:51:27.500 202 12469.52 57.20 55360.30 88888.00 2007-07-21 15:51:27.625 202 12469.55 57.23 55360.32 88888.00 2007-07-21 15:51:27.750 202 12469.55 57.23 55360.32 88888.00 2007-07-21 15:51:27.875 202 12469.45 57.25 55360.30 88888.00 2007-07-21 15:51:28.000 202 12469.40 57.27 55360.30 88888.00 2007-07-21 15:51:28.125 202 12469.52 57.30 55360.30 88888.00 2007-07-21 15:51:28.250 202 12469.60 57.30 55360.32 88888.00 2007-07-21 15:51:28.375 202 12469.62 57.30 55360.32 88888.00 2007-07-21 15:51:28.500 202 12469.58 57.30 55360.35 88888.00 2007-07-21 15:51:28.625 202 12469.52 57.33 55360.32 88888.00 2007-07-21 15:51:28.750 202 12469.55 57.30 55360.32 88888.00 2007-07-21 15:51:28.875 202 12469.58 57.30 55360.32 88888.00 2007-07-21 15:51:29.000 202 12469.52 57.30 55360.32 88888.00 2007-07-21 15:51:29.125 202 12469.60 57.33 55360.35 88888.00 2007-07-21 15:51:29.250 202 12469.62 57.27 55360.32 88888.00 2007-07-21 15:51:29.375 202 12469.62 57.30 55360.30 88888.00 2007-07-21 15:51:29.500 202 12469.60 57.35 55360.30 88888.00 2007-07-21 15:51:29.625 202 12469.65 57.35 55360.30 88888.00 2007-07-21 15:51:29.750 202 12469.67 57.35 55360.30 88888.00 2007-07-21 15:51:29.875 202 12469.62 57.35 55360.25 88888.00 2007-07-21 15:51:30.000 202 12469.60 57.33 55360.28 88888.00 2007-07-21 15:51:30.125 202 12469.60 57.35 55360.25 88888.00 2007-07-21 15:51:30.250 202 12469.62 57.33 55360.28 88888.00 2007-07-21 15:51:30.375 202 12469.62 57.30 55360.28 88888.00 2007-07-21 15:51:30.500 202 12469.58 57.35 55360.25 88888.00 2007-07-21 15:51:30.625 202 12469.60 57.38 55360.22 88888.00 2007-07-21 15:51:30.750 202 12469.65 57.42 55360.22 88888.00 2007-07-21 15:51:30.875 202 12469.67 57.38 55360.25 88888.00 2007-07-21 15:51:31.000 202 12469.73 57.35 55360.22 88888.00 2007-07-21 15:51:31.125 202 12469.62 57.38 55360.22 88888.00 2007-07-21 15:51:31.250 202 12469.60 57.40 55360.25 88888.00 2007-07-21 15:51:31.375 202 12469.73 57.42 55360.28 88888.00 2007-07-21 15:51:31.500 202 12469.80 57.45 55360.25 88888.00 2007-07-21 15:51:31.625 202 12469.83 57.38 55360.25 88888.00 2007-07-21 15:51:31.750 202 12469.80 57.40 55360.25 88888.00 2007-07-21 15:51:31.875 202 12469.70 57.40 55360.25 88888.00 2007-07-21 15:51:32.000 202 12469.65 57.42 55360.25 88888.00 2007-07-21 15:51:32.125 202 12469.73 57.48 55360.25 88888.00 2007-07-21 15:51:32.250 202 12469.75 57.42 55360.22 88888.00 2007-07-21 15:51:32.375 202 12469.80 57.40 55360.22 88888.00 2007-07-21 15:51:32.500 202 12469.75 57.40 55360.20 88888.00 2007-07-21 15:51:32.625 202 12469.77 57.42 55360.22 88888.00 2007-07-21 15:51:32.750 202 12469.80 57.48 55360.22 88888.00 2007-07-21 15:51:32.875 202 12469.73 57.42 55360.20 88888.00 2007-07-21 15:51:33.000 202 12469.65 57.42 55360.22 88888.00 2007-07-21 15:51:33.125 202 12469.73 57.45 55360.25 88888.00 2007-07-21 15:51:33.250 202 12469.77 57.48 55360.22 88888.00 2007-07-21 15:51:33.375 202 12469.85 57.48 55360.20 88888.00 2007-07-21 15:51:33.500 202 12469.85 57.55 55360.20 88888.00 2007-07-21 15:51:33.625 202 12469.83 57.55 55360.20 88888.00 2007-07-21 15:51:33.750 202 12469.83 57.50 55360.20 88888.00 2007-07-21 15:51:33.875 202 12469.83 57.48 55360.20 88888.00 2007-07-21 15:51:34.000 202 12469.80 57.52 55360.18 88888.00 2007-07-21 15:51:34.125 202 12469.80 57.58 55360.22 88888.00 2007-07-21 15:51:34.250 202 12469.83 57.52 55360.18 88888.00 2007-07-21 15:51:34.375 202 12469.83 57.52 55360.18 88888.00 2007-07-21 15:51:34.500 202 12469.83 57.50 55360.20 88888.00 2007-07-21 15:51:34.625 202 12469.92 57.58 55360.22 88888.00 2007-07-21 15:51:34.750 202 12469.95 57.60 55360.22 88888.00 2007-07-21 15:51:34.875 202 12468.85 57.73 55360.60 88888.00 2007-07-21 15:51:35.000 202 12468.80 57.70 55360.57 88888.00 2007-07-21 15:51:35.125 202 12468.83 57.62 55360.57 88888.00 2007-07-21 15:51:35.250 202 12468.77 57.70 55360.60 88888.00 2007-07-21 15:51:35.375 202 12468.80 57.75 55360.57 88888.00 2007-07-21 15:51:35.500 202 12468.88 57.73 55360.55 88888.00 2007-07-21 15:51:35.625 202 12468.90 57.62 55360.53 88888.00 2007-07-21 15:51:35.750 202 12468.85 57.62 55360.47 88888.00 2007-07-21 15:51:35.875 202 12469.88 57.48 55360.15 88888.00 2007-07-21 15:51:36.000 202 12469.90 57.52 55360.15 88888.00 2007-07-21 15:51:36.125 202 12469.88 57.58 55360.18 88888.00 2007-07-21 15:51:36.250 202 12469.85 57.55 55360.15 88888.00 2007-07-21 15:51:36.375 202 12469.98 57.58 55360.18 88888.00 2007-07-21 15:51:36.500 202 12470.00 57.55 55360.15 88888.00 2007-07-21 15:51:36.625 202 12470.00 57.52 55360.15 88888.00 2007-07-21 15:51:36.750 202 12470.00 57.52 55360.12 88888.00 2007-07-21 15:51:36.875 202 12470.00 57.55 55360.12 88888.00 2007-07-21 15:51:37.000 202 12469.95 57.55 55360.15 88888.00 2007-07-21 15:51:37.125 202 12469.88 57.52 55360.15 88888.00 2007-07-21 15:51:37.250 202 12469.95 57.55 55360.12 88888.00 2007-07-21 15:51:37.375 202 12470.02 57.58 55360.12 88888.00 2007-07-21 15:51:37.500 202 12469.98 57.52 55360.12 88888.00 2007-07-21 15:51:37.625 202 12470.02 57.58 55360.15 88888.00 2007-07-21 15:51:37.750 202 12470.10 57.60 55360.18 88888.00 2007-07-21 15:51:37.875 202 12470.05 57.52 55360.12 88888.00 2007-07-21 15:51:38.000 202 12469.98 57.55 55360.12 88888.00 2007-07-21 15:51:38.125 202 12470.02 57.55 55360.15 88888.00 2007-07-21 15:51:38.250 202 12470.02 57.58 55360.15 88888.00 2007-07-21 15:51:38.375 202 12470.02 57.60 55360.12 88888.00 2007-07-21 15:51:38.500 202 12469.98 57.58 55360.12 88888.00 2007-07-21 15:51:38.625 202 12470.00 57.55 55360.12 88888.00 2007-07-21 15:51:38.750 202 12470.05 57.55 55360.10 88888.00 2007-07-21 15:51:38.875 202 12469.98 57.52 55360.10 88888.00 2007-07-21 15:51:39.000 202 12469.98 57.50 55360.15 88888.00 2007-07-21 15:51:39.125 202 12469.98 57.52 55360.15 88888.00 2007-07-21 15:51:39.250 202 12469.98 57.52 55360.12 88888.00 2007-07-21 15:51:39.375 202 12470.05 57.55 55360.10 88888.00 2007-07-21 15:51:39.500 202 12470.05 57.55 55360.10 88888.00 2007-07-21 15:51:39.625 202 12470.08 57.55 55360.12 88888.00 2007-07-21 15:51:39.750 202 12470.05 57.55 55360.15 88888.00 2007-07-21 15:51:39.875 202 12470.00 57.52 55360.10 88888.00 2007-07-21 15:51:40.000 202 12470.02 57.48 55360.05 88888.00 2007-07-21 15:51:40.125 202 12470.10 57.45 55360.07 88888.00 2007-07-21 15:51:40.250 202 12470.05 57.45 55360.12 88888.00 2007-07-21 15:51:40.375 202 12470.00 57.52 55360.12 88888.00 2007-07-21 15:51:40.500 202 12469.98 57.52 55360.10 88888.00 2007-07-21 15:51:40.625 202 12470.00 57.50 55360.07 88888.00 2007-07-21 15:51:40.750 202 12470.02 57.45 55360.07 88888.00 2007-07-21 15:51:40.875 202 12470.08 57.45 55360.07 88888.00 2007-07-21 15:51:41.000 202 12470.10 57.48 55360.05 88888.00 2007-07-21 15:51:41.125 202 12470.00 57.42 55360.05 88888.00 2007-07-21 15:51:41.250 202 12469.98 57.42 55360.07 88888.00 2007-07-21 15:51:41.375 202 12470.05 57.45 55360.05 88888.00 2007-07-21 15:51:41.500 202 12470.10 57.45 55360.07 88888.00 2007-07-21 15:51:41.625 202 12470.05 57.42 55360.10 88888.00 2007-07-21 15:51:41.750 202 12470.05 57.45 55360.07 88888.00 2007-07-21 15:51:41.875 202 12470.02 57.42 55360.07 88888.00 2007-07-21 15:51:42.000 202 12470.08 57.48 55360.07 88888.00 2007-07-21 15:51:42.125 202 12470.17 57.45 55360.10 88888.00 2007-07-21 15:51:42.250 202 12470.12 57.35 55360.05 88888.00 2007-07-21 15:51:42.375 202 12470.10 57.33 55360.03 88888.00 2007-07-21 15:51:42.500 202 12470.10 57.35 55360.03 88888.00 2007-07-21 15:51:42.625 202 12470.12 57.40 55360.03 88888.00 2007-07-21 15:51:42.750 202 12470.10 57.38 55360.05 88888.00 2007-07-21 15:51:42.875 202 12470.05 57.35 55360.05 88888.00 2007-07-21 15:51:43.000 202 12470.08 57.38 55360.07 88888.00 2007-07-21 15:51:43.125 202 12470.02 57.35 55360.05 88888.00 2007-07-21 15:51:43.250 202 12469.98 57.30 55360.03 88888.00 2007-07-21 15:51:43.375 202 12470.00 57.35 55360.03 88888.00 2007-07-21 15:51:43.500 202 12470.05 57.38 55360.05 88888.00 2007-07-21 15:51:43.625 202 12470.10 57.42 55360.10 88888.00 2007-07-21 15:51:43.750 202 12470.12 57.38 55360.05 88888.00 2007-07-21 15:51:43.875 202 12470.08 57.33 55360.05 88888.00 2007-07-21 15:51:44.000 202 12470.12 57.30 55360.05 88888.00 2007-07-21 15:51:44.125 202 12470.12 57.30 55360.03 88888.00 2007-07-21 15:51:44.250 202 12470.08 57.27 55360.03 88888.00 2007-07-21 15:51:44.375 202 12470.08 57.30 55360.03 88888.00 2007-07-21 15:51:44.500 202 12470.12 57.30 55360.05 88888.00 2007-07-21 15:51:44.625 202 12470.02 57.23 55360.07 88888.00 2007-07-21 15:51:44.750 202 12469.92 57.20 55360.05 88888.00 2007-07-21 15:51:44.875 202 12469.98 57.23 55360.05 88888.00 2007-07-21 15:51:45.000 202 12470.08 57.25 55360.05 88888.00 2007-07-21 15:51:45.125 202 12470.12 57.30 55360.07 88888.00 2007-07-21 15:51:45.250 202 12470.08 57.27 55360.05 88888.00 2007-07-21 15:51:45.375 202 12470.08 57.27 55360.05 88888.00 2007-07-21 15:51:45.500 202 12470.08 57.25 55360.05 88888.00 2007-07-21 15:51:45.625 202 12470.10 57.20 55360.05 88888.00 2007-07-21 15:51:45.750 202 12470.12 57.17 55360.07 88888.00 2007-07-21 15:51:45.875 202 12470.10 57.17 55360.05 88888.00 2007-07-21 15:51:46.000 202 12470.05 57.17 55360.03 88888.00 2007-07-21 15:51:46.125 202 12470.02 57.20 55360.05 88888.00 2007-07-21 15:51:46.250 202 12470.05 57.15 55360.05 88888.00 2007-07-21 15:51:46.375 202 12470.08 57.17 55360.03 88888.00 2007-07-21 15:51:46.500 202 12470.00 57.12 55360.03 88888.00 2007-07-21 15:51:46.625 202 12470.00 57.12 55360.00 88888.00 2007-07-21 15:51:46.750 202 12470.02 57.15 55360.03 88888.00 2007-07-21 15:51:46.875 202 12470.02 57.17 55360.05 88888.00 2007-07-21 15:51:47.000 202 12470.05 57.23 55360.05 88888.00 2007-07-21 15:51:47.125 202 12470.08 57.23 55360.07 88888.00 2007-07-21 15:51:47.250 202 12470.02 57.08 55360.03 88888.00 2007-07-21 15:51:47.375 202 12470.08 57.08 55360.00 88888.00 2007-07-21 15:51:47.500 202 12470.02 57.10 55360.03 88888.00 2007-07-21 15:51:47.625 202 12470.00 57.10 55360.03 88888.00 2007-07-21 15:51:47.750 202 12470.05 57.12 55360.03 88888.00 2007-07-21 15:51:47.875 202 12469.95 57.08 55360.05 88888.00 2007-07-21 15:51:48.000 202 12469.92 57.00 55360.00 88888.00 2007-07-21 15:51:48.125 202 12470.00 57.02 55360.03 88888.00 2007-07-21 15:51:48.250 202 12470.00 57.05 55360.03 88888.00 2007-07-21 15:51:48.375 202 12470.05 57.00 55360.05 88888.00 2007-07-21 15:51:48.500 202 12470.12 57.05 55360.07 88888.00 2007-07-21 15:51:48.625 202 12470.15 57.10 55360.07 88888.00 2007-07-21 15:51:48.750 202 12470.05 57.02 55360.07 88888.00 2007-07-21 15:51:48.875 202 12470.02 56.98 55360.07 88888.00 2007-07-21 15:51:49.000 202 12470.05 56.98 55360.05 88888.00 2007-07-21 15:51:49.125 202 12470.10 57.02 55360.10 88888.00 2007-07-21 15:51:49.250 202 12470.00 57.02 55360.05 88888.00 2007-07-21 15:51:49.375 202 12469.90 56.95 55360.03 88888.00 2007-07-21 15:51:49.500 202 12469.95 56.92 55360.03 88888.00 2007-07-21 15:51:49.625 202 12470.02 56.92 55360.03 88888.00 2007-07-21 15:51:49.750 202 12470.05 56.92 55360.05 88888.00 2007-07-21 15:51:49.875 202 12470.00 56.90 55360.03 88888.00 2007-07-21 15:51:50.000 202 12469.92 56.90 55360.03 88888.00 2007-07-21 15:51:50.125 202 12469.95 56.92 55360.05 88888.00 2007-07-21 15:51:50.250 202 12470.00 56.92 55360.05 88888.00 2007-07-21 15:51:50.375 202 12470.10 56.90 55360.03 88888.00 2007-07-21 15:51:50.500 202 12470.10 56.85 55360.03 88888.00 2007-07-21 15:51:50.625 202 12469.98 56.88 55360.03 88888.00 2007-07-21 15:51:50.750 202 12469.90 56.85 55360.03 88888.00 2007-07-21 15:51:50.875 202 12469.98 56.88 55360.05 88888.00 2007-07-21 15:51:51.000 202 12470.02 56.88 55360.05 88888.00 2007-07-21 15:51:51.125 202 12469.95 56.83 55360.05 88888.00 2007-07-21 15:51:51.250 202 12469.85 56.80 55360.03 88888.00 2007-07-21 15:51:51.375 202 12469.88 56.80 55360.03 88888.00 2007-07-21 15:51:51.500 202 12469.95 56.83 55360.07 88888.00 2007-07-21 15:51:51.625 202 12470.00 56.85 55360.10 88888.00 2007-07-21 15:51:51.750 202 12469.92 56.83 55360.10 88888.00 2007-07-21 15:51:51.875 202 12469.90 56.80 55360.07 88888.00 2007-07-21 15:51:52.000 202 12470.00 56.85 55360.07 88888.00 2007-07-21 15:51:52.125 202 12470.15 56.85 55360.10 88888.00 2007-07-21 15:51:52.250 202 12470.05 56.80 55360.10 88888.00 2007-07-21 15:51:52.375 202 12470.02 56.80 55360.07 88888.00 2007-07-21 15:51:52.500 202 12470.02 56.75 55360.10 88888.00 2007-07-21 15:51:52.625 202 12469.98 56.73 55360.07 88888.00 2007-07-21 15:51:52.750 202 12469.88 56.73 55360.07 88888.00 2007-07-21 15:51:52.875 202 12469.85 56.73 55360.05 88888.00 2007-07-21 15:51:53.000 202 12469.85 56.77 55360.07 88888.00 2007-07-21 15:51:53.125 202 12469.90 56.83 55360.12 88888.00 2007-07-21 15:51:53.250 202 12469.85 56.80 55360.12 88888.00 2007-07-21 15:51:53.375 202 12469.85 56.75 55360.10 88888.00 2007-07-21 15:51:53.500 202 12469.85 56.75 55360.07 88888.00 2007-07-21 15:51:53.625 202 12469.85 56.75 55360.07 88888.00 2007-07-21 15:51:53.750 202 12469.75 56.73 55360.07 88888.00 2007-07-21 15:51:53.875 202 12469.75 56.75 55360.10 88888.00 2007-07-21 15:51:54.000 202 12469.77 56.77 55360.10 88888.00 2007-07-21 15:51:54.125 202 12469.83 56.75 55360.10 88888.00 2007-07-21 15:51:54.250 202 12469.75 56.70 55360.07 88888.00 2007-07-21 15:51:54.375 202 12469.75 56.70 55360.07 88888.00 2007-07-21 15:51:54.500 202 12469.77 56.70 55360.07 88888.00 2007-07-21 15:51:54.625 202 12469.80 56.65 55360.07 88888.00 2007-07-21 15:51:54.750 202 12469.80 56.65 55360.07 88888.00 2007-07-21 15:51:54.875 202 12469.85 56.73 55360.12 88888.00 2007-07-21 15:51:55.000 202 12469.88 56.77 55360.12 88888.00 2007-07-21 15:51:55.125 202 12469.85 56.75 55360.12 88888.00 2007-07-21 15:51:55.250 202 12469.83 56.75 55360.12 88888.00 2007-07-21 15:51:55.375 202 12469.90 56.75 55360.12 88888.00 2007-07-21 15:51:55.500 202 12469.85 56.73 55360.12 88888.00 2007-07-21 15:51:55.625 202 12469.80 56.67 55360.10 88888.00 2007-07-21 15:51:55.750 202 12469.83 56.73 55360.12 88888.00 2007-07-21 15:51:55.875 202 12469.85 56.73 55360.15 88888.00 2007-07-21 15:51:56.000 202 12469.85 56.70 55360.12 88888.00 2007-07-21 15:51:56.125 202 12469.80 56.65 55360.10 88888.00 2007-07-21 15:51:56.250 202 12469.80 56.67 55360.10 88888.00 2007-07-21 15:51:56.375 202 12469.80 56.73 55360.12 88888.00 2007-07-21 15:51:56.500 202 12469.80 56.73 55360.12 88888.00 2007-07-21 15:51:56.625 202 12469.77 56.73 55360.12 88888.00 2007-07-21 15:51:56.750 202 12469.75 56.65 55360.12 88888.00 2007-07-21 15:51:56.875 202 12469.73 56.70 55360.12 88888.00 2007-07-21 15:51:57.000 202 12469.75 56.70 55360.10 88888.00 2007-07-21 15:51:57.125 202 12469.88 56.70 55360.12 88888.00 2007-07-21 15:51:57.250 202 12469.85 56.65 55360.12 88888.00 2007-07-21 15:51:57.375 202 12469.85 56.65 55360.12 88888.00 2007-07-21 15:51:57.500 202 12469.80 56.67 55360.12 88888.00 2007-07-21 15:51:57.625 202 12469.85 56.62 55360.12 88888.00 2007-07-21 15:51:57.750 202 12469.80 56.62 55360.18 88888.00 2007-07-21 15:51:57.875 202 12469.75 56.65 55360.20 88888.00 2007-07-21 15:51:58.000 202 12469.67 56.65 55360.18 88888.00 2007-07-21 15:51:58.125 202 12469.62 56.65 55360.18 88888.00 2007-07-21 15:51:58.250 202 12469.65 56.65 55360.15 88888.00 2007-07-21 15:51:58.375 202 12469.70 56.65 55360.15 88888.00 2007-07-21 15:51:58.500 202 12469.73 56.65 55360.12 88888.00 2007-07-21 15:51:58.625 202 12469.67 56.70 55360.12 88888.00 2007-07-21 15:51:58.750 202 12469.62 56.70 55360.12 88888.00 2007-07-21 15:51:58.875 202 12469.62 56.67 55360.15 88888.00 2007-07-21 15:51:59.000 202 12469.70 56.65 55360.15 88888.00 2007-07-21 15:51:59.125 202 12469.70 56.65 55360.18 88888.00 2007-07-21 15:51:59.250 202 12469.60 56.67 55360.18 88888.00 2007-07-21 15:51:59.375 202 12469.55 56.73 55360.18 88888.00 2007-07-21 15:51:59.500 202 12469.52 56.73 55360.18 88888.00 2007-07-21 15:51:59.625 202 12469.60 56.70 55360.20 88888.00 2007-07-21 15:51:59.750 202 12469.70 56.67 55360.20 88888.00 2007-07-21 15:51:59.875 202 12469.70 56.67 55360.18 88888.00 2007-07-21 15:52:00.000 202 12469.55 56.62 55360.12 88888.00 2007-07-21 15:52:00.125 202 12469.52 56.65 55360.12 88888.00 2007-07-21 15:52:00.250 202 12469.55 56.65 55360.18 88888.00 2007-07-21 15:52:00.375 202 12469.62 56.70 55360.15 88888.00 2007-07-21 15:52:00.500 202 12469.60 56.70 55360.15 88888.00 2007-07-21 15:52:00.625 202 12469.62 56.73 55360.18 88888.00 2007-07-21 15:52:00.750 202 12469.60 56.70 55360.18 88888.00 2007-07-21 15:52:00.875 202 12469.52 56.70 55360.18 88888.00 2007-07-21 15:52:01.000 202 12469.55 56.70 55360.15 88888.00 2007-07-21 15:52:01.125 202 12469.62 56.73 55360.18 88888.00 2007-07-21 15:52:01.250 202 12469.62 56.73 55360.18 88888.00 2007-07-21 15:52:01.375 202 12469.62 56.75 55360.15 88888.00 2007-07-21 15:52:01.500 202 12469.58 56.75 55360.15 88888.00 2007-07-21 15:52:01.625 202 12469.52 56.75 55360.15 88888.00 2007-07-21 15:52:01.750 202 12469.55 56.70 55360.15 88888.00 2007-07-21 15:52:01.875 202 12469.60 56.73 55360.15 88888.00 2007-07-21 15:52:02.000 202 12469.60 56.77 55360.18 88888.00 2007-07-21 15:52:02.125 202 12469.55 56.75 55360.20 88888.00 2007-07-21 15:52:02.250 202 12469.50 56.73 55360.18 88888.00 2007-07-21 15:52:02.375 202 12469.52 56.77 55360.22 88888.00 2007-07-21 15:52:02.500 202 12469.55 56.80 55360.22 88888.00 2007-07-21 15:52:02.625 202 12469.52 56.80 55360.20 88888.00 2007-07-21 15:52:02.750 202 12469.48 56.77 55360.20 88888.00 2007-07-21 15:52:02.875 202 12469.45 56.75 55360.18 88888.00 2007-07-21 15:52:03.000 202 12469.48 56.80 55360.20 88888.00 2007-07-21 15:52:03.125 202 12469.55 56.83 55360.20 88888.00 2007-07-21 15:52:03.250 202 12469.58 56.77 55360.20 88888.00 2007-07-21 15:52:03.375 202 12469.60 56.80 55360.22 88888.00 2007-07-21 15:52:03.500 202 12469.62 56.85 55360.20 88888.00 2007-07-21 15:52:03.625 202 12469.58 56.83 55360.18 88888.00 2007-07-21 15:52:03.750 202 12469.58 56.80 55360.15 88888.00 2007-07-21 15:52:03.875 202 12469.58 56.77 55360.15 88888.00 2007-07-21 15:52:04.000 202 12469.55 56.85 55360.12 88888.00 2007-07-21 15:52:04.125 202 12469.52 56.88 55360.15 88888.00 2007-07-21 15:52:04.250 202 12469.48 56.83 55360.18 88888.00 2007-07-21 15:52:04.375 202 12469.48 56.85 55360.18 88888.00 2007-07-21 15:52:04.500 202 12469.58 56.88 55360.18 88888.00 2007-07-21 15:52:04.625 202 12469.65 56.92 55360.18 88888.00 2007-07-21 15:52:04.750 202 12469.67 56.98 55360.15 88888.00 2007-07-21 15:52:04.875 202 12469.62 57.00 55360.18 88888.00 2007-07-21 15:52:05.000 202 12469.62 56.95 55360.15 88888.00 2007-07-21 15:52:05.125 202 12469.62 56.92 55360.15 88888.00 2007-07-21 15:52:05.250 202 12469.58 56.98 55360.18 88888.00 2007-07-21 15:52:05.375 202 12469.60 57.00 55360.18 88888.00 2007-07-21 15:52:05.500 202 12469.58 56.98 55360.15 88888.00 2007-07-21 15:52:05.625 202 12469.55 56.92 55360.18 88888.00 2007-07-21 15:52:05.750 202 12469.58 56.95 55360.18 88888.00 2007-07-21 15:52:05.875 202 12469.58 56.95 55360.18 88888.00 2007-07-21 15:52:06.000 202 12469.62 57.00 55360.18 88888.00 2007-07-21 15:52:06.125 202 12469.65 57.00 55360.18 88888.00 2007-07-21 15:52:06.250 202 12469.65 57.05 55360.20 88888.00 2007-07-21 15:52:06.375 202 12469.70 57.08 55360.22 88888.00 2007-07-21 15:52:06.500 202 12469.70 57.10 55360.20 88888.00 2007-07-21 15:52:06.625 202 12469.70 57.05 55360.18 88888.00 2007-07-21 15:52:06.750 202 12469.67 57.08 55360.18 88888.00 2007-07-21 15:52:06.875 202 12469.65 57.05 55360.18 88888.00 2007-07-21 15:52:07.000 202 12469.62 57.10 55360.22 88888.00 2007-07-21 15:52:07.125 202 12469.60 57.12 55360.25 88888.00 2007-07-21 15:52:07.250 202 12469.55 57.10 55360.20 88888.00 2007-07-21 15:52:07.375 202 12469.58 57.08 55360.15 88888.00 2007-07-21 15:52:07.500 202 12469.58 57.10 55360.15 88888.00 2007-07-21 15:52:07.625 202 12469.60 57.10 55360.15 88888.00 2007-07-21 15:52:07.750 202 12469.62 57.12 55360.12 88888.00 2007-07-21 15:52:07.875 202 12469.62 57.17 55360.12 88888.00 2007-07-21 15:52:08.000 202 12469.58 57.17 55360.12 88888.00 2007-07-21 15:52:08.125 202 12469.60 57.15 55360.15 88888.00 2007-07-21 15:52:08.250 202 12469.60 57.15 55360.12 88888.00 2007-07-21 15:52:08.375 202 12469.62 57.17 55360.12 88888.00 2007-07-21 15:52:08.500 202 12469.60 57.17 55360.15 88888.00 2007-07-21 15:52:08.625 202 12469.60 57.23 55360.12 88888.00 2007-07-21 15:52:08.750 202 12469.58 57.23 55360.10 88888.00 2007-07-21 15:52:08.875 202 12469.60 57.20 55360.12 88888.00 2007-07-21 15:52:09.000 202 12469.60 57.20 55360.12 88888.00 2007-07-21 15:52:09.125 202 12469.65 57.25 55360.10 88888.00 2007-07-21 15:52:09.250 202 12469.62 57.23 55360.12 88888.00 2007-07-21 15:52:09.375 202 12469.62 57.25 55360.10 88888.00 2007-07-21 15:52:09.500 202 12469.62 57.30 55360.07 88888.00 2007-07-21 15:52:09.625 202 12469.62 57.30 55360.10 88888.00 2007-07-21 15:52:09.750 202 12469.70 57.40 55360.12 88888.00 2007-07-21 15:52:09.875 202 12469.70 57.38 55360.12 88888.00 2007-07-21 15:52:10.000 202 12469.67 57.35 55360.12 88888.00 2007-07-21 15:52:10.125 202 12469.60 57.35 55360.10 88888.00 2007-07-21 15:52:10.250 202 12469.52 57.33 55360.12 88888.00 2007-07-21 15:52:10.375 202 12469.55 57.30 55360.07 88888.00 2007-07-21 15:52:10.500 202 12469.55 57.30 55360.07 88888.00 2007-07-21 15:52:10.625 202 12469.52 57.33 55360.10 88888.00 2007-07-21 15:52:10.750 202 12469.62 57.33 55360.10 88888.00 2007-07-21 15:52:10.875 202 12469.65 57.30 55360.10 88888.00 2007-07-21 15:52:11.000 202 12469.62 57.33 55360.07 88888.00 2007-07-21 15:52:11.125 202 12469.70 57.38 55360.12 88888.00 2007-07-21 15:52:11.250 202 12469.77 57.38 55360.10 88888.00 2007-07-21 15:52:11.375 202 12469.75 57.38 55360.05 88888.00 2007-07-21 15:52:11.500 202 12469.67 57.38 55360.03 88888.00 2007-07-21 15:52:11.625 202 12469.67 57.35 55360.05 88888.00 2007-07-21 15:52:11.750 202 12469.62 57.35 55360.07 88888.00 2007-07-21 15:52:11.875 202 12469.65 57.35 55360.10 88888.00 2007-07-21 15:52:12.000 202 12469.67 57.40 55360.05 88888.00 2007-07-21 15:52:12.125 202 12469.67 57.40 55360.05 88888.00 2007-07-21 15:52:12.250 202 12469.67 57.35 55360.05 88888.00 2007-07-21 15:52:12.375 202 12469.67 57.38 55360.05 88888.00 2007-07-21 15:52:12.500 202 12469.65 57.40 55360.03 88888.00 2007-07-21 15:52:12.625 202 12469.60 57.40 55360.03 88888.00 2007-07-21 15:52:12.750 202 12469.60 57.42 55360.03 88888.00 2007-07-21 15:52:12.875 202 12469.52 57.42 55360.03 88888.00 2007-07-21 15:52:13.000 202 12469.50 57.42 55360.00 88888.00 2007-07-21 15:52:13.125 202 12469.58 57.40 55360.00 88888.00 2007-07-21 15:52:13.250 202 12469.60 57.35 55360.00 88888.00 2007-07-21 15:52:13.375 202 12469.65 57.35 55360.00 88888.00 2007-07-21 15:52:13.500 202 12469.67 57.35 55360.03 88888.00 2007-07-21 15:52:13.625 202 12469.65 57.40 55360.03 88888.00 2007-07-21 15:52:13.750 202 12469.62 57.35 55360.00 88888.00 2007-07-21 15:52:13.875 202 12469.70 57.38 55360.00 88888.00 2007-07-21 15:52:14.000 202 12469.73 57.38 55359.97 88888.00 2007-07-21 15:52:14.125 202 12469.62 57.35 55359.97 88888.00 2007-07-21 15:52:14.250 202 12469.65 57.38 55359.97 88888.00 2007-07-21 15:52:14.375 202 12469.75 57.42 55360.03 88888.00 2007-07-21 15:52:14.500 202 12469.75 57.42 55360.03 88888.00 2007-07-21 15:52:14.625 202 12469.70 57.38 55360.00 88888.00 2007-07-21 15:52:14.750 202 12469.65 57.38 55360.03 88888.00 2007-07-21 15:52:14.875 202 12469.62 57.40 55360.00 88888.00 2007-07-21 15:52:15.000 202 12469.65 57.40 55359.97 88888.00 2007-07-21 15:52:15.125 202 12469.67 57.42 55360.00 88888.00 2007-07-21 15:52:15.250 202 12469.62 57.45 55359.97 88888.00 2007-07-21 15:52:15.375 202 12469.65 57.42 55359.97 88888.00 2007-07-21 15:52:15.500 202 12469.67 57.38 55359.97 88888.00 2007-07-21 15:52:15.625 202 12469.67 57.35 55359.95 88888.00 2007-07-21 15:52:15.750 202 12469.65 57.35 55359.97 88888.00 2007-07-21 15:52:15.875 202 12469.67 57.33 55359.97 88888.00 2007-07-21 15:52:16.000 202 12469.73 57.35 55359.97 88888.00 2007-07-21 15:52:16.125 202 12469.70 57.38 55359.95 88888.00 2007-07-21 15:52:16.250 202 12469.62 57.38 55359.95 88888.00 2007-07-21 15:52:16.375 202 12469.62 57.40 55359.95 88888.00 2007-07-21 15:52:16.500 202 12469.65 57.38 55359.97 88888.00 2007-07-21 15:52:16.625 202 12469.70 57.38 55359.95 88888.00 2007-07-21 15:52:16.750 202 12469.75 57.33 55359.95 88888.00 2007-07-21 15:52:16.875 202 12469.67 57.27 55359.93 88888.00 2007-07-21 15:52:17.000 202 12469.67 57.38 55359.93 88888.00 2007-07-21 15:52:17.125 202 12469.73 57.45 55359.97 88888.00 2007-07-21 15:52:17.250 202 12469.75 57.40 55359.97 88888.00 2007-07-21 15:52:17.375 202 12469.73 57.35 55359.97 88888.00 2007-07-21 15:52:17.500 202 12469.60 57.27 55359.95 88888.00 2007-07-21 15:52:17.625 202 12469.55 57.30 55359.95 88888.00 2007-07-21 15:52:17.750 202 12469.65 57.33 55359.95 88888.00 2007-07-21 15:52:17.875 202 12469.67 57.33 55359.93 88888.00 2007-07-21 15:52:18.000 202 12469.67 57.25 55359.90 88888.00 2007-07-21 15:52:18.125 202 12469.75 57.27 55359.90 88888.00 2007-07-21 15:52:18.250 202 12469.77 57.30 55359.93 88888.00 2007-07-21 15:52:18.375 202 12469.75 57.30 55359.90 88888.00 2007-07-21 15:52:18.500 202 12469.70 57.30 55359.90 88888.00 2007-07-21 15:52:18.625 202 12469.70 57.30 55359.90 88888.00 2007-07-21 15:52:18.750 202 12469.67 57.30 55359.90 88888.00 2007-07-21 15:52:18.875 202 12469.70 57.30 55359.90 88888.00 2007-07-21 15:52:19.000 202 12469.70 57.27 55359.93 88888.00 2007-07-21 15:52:19.125 202 12469.75 57.25 55359.95 88888.00 2007-07-21 15:52:19.250 202 12469.75 57.23 55359.90 88888.00 2007-07-21 15:52:19.375 202 12469.73 57.25 55359.93 88888.00 2007-07-21 15:52:19.500 202 12469.80 57.25 55359.95 88888.00 2007-07-21 15:52:19.625 202 12469.83 57.27 55359.95 88888.00 2007-07-21 15:52:19.750 202 12469.77 57.27 55359.95 88888.00 2007-07-21 15:52:19.875 202 12469.73 57.23 55359.93 88888.00 2007-07-21 15:52:20.000 202 12469.73 57.23 55359.90 88888.00 2007-07-21 15:52:20.125 202 12469.75 57.17 55359.90 88888.00 2007-07-21 15:52:20.250 202 12469.75 57.20 55359.88 88888.00 2007-07-21 15:52:20.375 202 12469.83 57.27 55359.90 88888.00 2007-07-21 15:52:20.500 202 12469.88 57.27 55359.93 88888.00 2007-07-21 15:52:20.625 202 12469.85 57.27 55359.93 88888.00 2007-07-21 15:52:20.750 202 12469.73 57.20 55359.90 88888.00 2007-07-21 15:52:20.875 202 12469.67 57.15 55359.88 88888.00 2007-07-21 15:52:21.000 202 12469.70 57.15 55359.88 88888.00 2007-07-21 15:52:21.125 202 12469.75 57.20 55359.93 88888.00 2007-07-21 15:52:21.250 202 12469.73 57.17 55359.95 88888.00 2007-07-21 15:52:21.375 202 12469.70 57.15 55359.93 88888.00 2007-07-21 15:52:21.500 202 12469.70 57.15 55359.93 88888.00 2007-07-21 15:52:21.625 202 12469.77 57.15 55359.90 88888.00 2007-07-21 15:52:21.750 202 12469.77 57.15 55359.93 88888.00 2007-07-21 15:52:21.875 202 12469.73 57.20 55359.95 88888.00 2007-07-21 15:52:22.000 202 12469.77 57.20 55359.95 88888.00 2007-07-21 15:52:22.125 202 12469.77 57.23 55359.95 88888.00 2007-07-21 15:52:22.250 202 12469.75 57.17 55359.93 88888.00 2007-07-21 15:52:22.375 202 12469.80 57.15 55359.88 88888.00 2007-07-21 15:52:22.500 202 12469.80 57.15 55359.90 88888.00 2007-07-21 15:52:22.625 202 12469.75 57.17 55359.95 88888.00 2007-07-21 15:52:22.750 202 12469.75 57.17 55359.95 88888.00 2007-07-21 15:52:22.875 202 12469.73 57.17 55359.90 88888.00 2007-07-21 15:52:23.000 202 12469.73 57.15 55359.88 88888.00 2007-07-21 15:52:23.125 202 12469.70 57.12 55359.90 88888.00 2007-07-21 15:52:23.250 202 12469.67 57.15 55359.90 88888.00 2007-07-21 15:52:23.375 202 12469.73 57.17 55359.93 88888.00 2007-07-21 15:52:23.500 202 12469.75 57.12 55359.90 88888.00 2007-07-21 15:52:23.625 202 12469.65 57.02 55359.88 88888.00 2007-07-21 15:52:23.750 202 12469.62 57.10 55359.90 88888.00 2007-07-21 15:52:23.875 202 12469.62 57.15 55359.90 88888.00 2007-07-21 15:52:24.000 202 12469.65 57.10 55359.90 88888.00 2007-07-21 15:52:24.125 202 12469.70 57.05 55359.93 88888.00 2007-07-21 15:52:24.250 202 12469.70 57.05 55359.95 88888.00 2007-07-21 15:52:24.375 202 12469.73 57.10 55359.95 88888.00 2007-07-21 15:52:24.500 202 12469.70 57.10 55359.95 88888.00 2007-07-21 15:52:24.625 202 12469.62 57.05 55359.93 88888.00 2007-07-21 15:52:24.750 202 12469.62 57.02 55359.93 88888.00 2007-07-21 15:52:24.875 202 12469.65 57.02 55359.93 88888.00 2007-07-21 15:52:25.000 202 12469.58 57.00 55359.93 88888.00 2007-07-21 15:52:25.125 202 12469.60 57.02 55359.93 88888.00 2007-07-21 15:52:25.250 202 12469.67 56.92 55359.90 88888.00 2007-07-21 15:52:25.375 202 12469.75 56.95 55359.90 88888.00 2007-07-21 15:52:25.500 202 12469.75 56.95 55359.88 88888.00 2007-07-21 15:52:25.625 202 12469.73 57.00 55359.88 88888.00 2007-07-21 15:52:25.750 202 12469.67 56.98 55359.88 88888.00 2007-07-21 15:52:25.875 202 12469.70 56.92 55359.90 88888.00 2007-07-21 15:52:26.000 202 12469.70 56.92 55359.93 88888.00 2007-07-21 15:52:26.125 202 12469.67 56.98 55359.93 88888.00 2007-07-21 15:52:26.250 202 12469.60 56.98 55359.93 88888.00 2007-07-21 15:52:26.375 202 12469.60 56.90 55359.93 88888.00 2007-07-21 15:52:26.500 202 12469.58 56.83 55359.90 88888.00 2007-07-21 15:52:26.625 202 12469.65 56.80 55359.88 88888.00 2007-07-21 15:52:26.750 202 12469.65 56.83 55359.88 88888.00 2007-07-21 15:52:26.875 202 12469.65 56.83 55359.93 88888.00 2007-07-21 15:52:27.000 202 12469.67 56.90 55359.93 88888.00 2007-07-21 15:52:27.125 202 12469.70 56.92 55359.93 88888.00 2007-07-21 15:52:27.250 202 12469.65 56.85 55359.93 88888.00 2007-07-21 15:52:27.375 202 12469.67 56.85 55359.95 88888.00 2007-07-21 15:52:27.500 202 12469.67 56.88 55359.93 88888.00 2007-07-21 15:52:27.625 202 12469.62 56.90 55359.93 88888.00 2007-07-21 15:52:27.750 202 12469.67 56.90 55359.93 88888.00 2007-07-21 15:52:27.875 202 12469.67 56.90 55359.88 88888.00 2007-07-21 15:52:28.000 202 12469.65 56.85 55359.88 88888.00 2007-07-21 15:52:28.125 202 12469.62 56.85 55359.93 88888.00 2007-07-21 15:52:28.250 202 12469.58 56.85 55359.93 88888.00 2007-07-21 15:52:28.375 202 12469.58 56.88 55359.90 88888.00 2007-07-21 15:52:28.500 202 12469.58 56.85 55359.90 88888.00 2007-07-21 15:52:28.625 202 12469.55 56.80 55359.93 88888.00 2007-07-21 15:52:28.750 202 12469.52 56.77 55359.90 88888.00 2007-07-21 15:52:28.875 202 12469.55 56.80 55359.93 88888.00 2007-07-21 15:52:29.000 202 12469.58 56.90 55359.95 88888.00 2007-07-21 15:52:29.125 202 12469.58 56.88 55359.93 88888.00 2007-07-21 15:52:29.250 202 12469.50 56.75 55359.90 88888.00 2007-07-21 15:52:29.375 202 12469.52 56.73 55359.90 88888.00 2007-07-21 15:52:29.500 202 12469.55 56.75 55359.90 88888.00 2007-07-21 15:52:29.625 202 12469.50 56.77 55359.95 88888.00 2007-07-21 15:52:29.750 202 12469.52 56.83 55359.97 88888.00 2007-07-21 15:52:29.875 202 12469.52 56.80 55359.97 88888.00 2007-07-21 15:52:30.000 202 12469.52 56.75 55359.95 88888.00 2007-07-21 15:52:30.125 202 12469.50 56.75 55359.95 88888.00 2007-07-21 15:52:30.250 202 12469.48 56.75 55359.95 88888.00 2007-07-21 15:52:30.375 202 12469.50 56.75 55359.97 88888.00 2007-07-21 15:52:30.500 202 12469.48 56.70 55359.97 88888.00 2007-07-21 15:52:30.625 202 12469.45 56.67 55360.00 88888.00 2007-07-21 15:52:30.750 202 12469.48 56.70 55360.00 88888.00 2007-07-21 15:52:30.875 202 12469.42 56.70 55359.95 88888.00 2007-07-21 15:52:31.000 202 12469.42 56.67 55359.90 88888.00 2007-07-21 15:52:31.125 202 12469.42 56.67 55359.90 88888.00 2007-07-21 15:52:31.250 202 12469.42 56.70 55359.95 88888.00 2007-07-21 15:52:31.375 202 12469.50 56.73 55359.97 88888.00 2007-07-21 15:52:31.500 202 12469.42 56.73 55359.97 88888.00 2007-07-21 15:52:31.625 202 12469.33 56.67 55360.00 88888.00 2007-07-21 15:52:31.750 202 12469.33 56.70 55360.03 88888.00 2007-07-21 15:52:31.875 202 12469.45 56.73 55360.05 88888.00 2007-07-21 15:52:32.000 202 12469.40 56.70 55359.97 88888.00 2007-07-21 15:52:32.125 202 12469.35 56.70 55360.00 88888.00 2007-07-21 15:52:32.250 202 12469.33 56.67 55360.00 88888.00 2007-07-21 15:52:32.375 202 12469.38 56.70 55360.00 88888.00 2007-07-21 15:52:32.500 202 12469.35 56.65 55359.95 88888.00 2007-07-21 15:52:32.625 202 12469.35 56.58 55359.95 88888.00 2007-07-21 15:52:32.750 202 12469.35 56.58 55359.95 88888.00 2007-07-21 15:52:32.875 202 12469.35 56.62 55359.97 88888.00 2007-07-21 15:52:33.000 202 12469.40 56.65 55360.00 88888.00 2007-07-21 15:52:33.125 202 12469.48 56.67 55360.03 88888.00 2007-07-21 15:52:33.250 202 12469.42 56.65 55360.00 88888.00 2007-07-21 15:52:33.375 202 12469.40 56.65 55360.00 88888.00 2007-07-21 15:52:33.500 202 12469.33 56.65 55360.03 88888.00 2007-07-21 15:52:33.625 202 12469.33 56.62 55360.05 88888.00 2007-07-21 15:52:33.750 202 12469.30 56.62 55360.03 88888.00 2007-07-21 15:52:33.875 202 12469.35 56.60 55360.00 88888.00 2007-07-21 15:52:34.000 202 12469.35 56.60 55359.97 88888.00 2007-07-21 15:52:34.125 202 12469.30 56.55 55360.00 88888.00 2007-07-21 15:52:34.250 202 12469.17 56.52 55360.03 88888.00 2007-07-21 15:52:34.375 202 12469.25 56.55 55360.00 88888.00 2007-07-21 15:52:34.500 202 12469.30 56.55 55360.00 88888.00 2007-07-21 15:52:34.625 202 12469.30 56.50 55360.00 88888.00 2007-07-21 15:52:34.750 202 12469.27 56.55 55360.03 88888.00 2007-07-21 15:52:34.875 202 12469.27 56.58 55360.03 88888.00 2007-07-21 15:52:35.000 202 12469.27 56.55 55359.97 88888.00 2007-07-21 15:52:35.125 202 12469.23 56.50 55359.97 88888.00 2007-07-21 15:52:35.250 202 12469.23 56.50 55360.00 88888.00 2007-07-21 15:52:35.375 202 12469.25 56.50 55360.00 88888.00 2007-07-21 15:52:35.500 202 12469.25 56.50 55360.00 88888.00 2007-07-21 15:52:35.625 202 12469.23 56.52 55360.00 88888.00 2007-07-21 15:52:35.750 202 12469.23 56.48 55360.03 88888.00 2007-07-21 15:52:35.875 202 12469.33 56.50 55360.03 88888.00 2007-07-21 15:52:36.000 202 12469.35 56.55 55360.03 88888.00 2007-07-21 15:52:36.125 202 12469.25 56.50 55360.03 88888.00 2007-07-21 15:52:36.250 202 12469.15 56.48 55360.03 88888.00 2007-07-21 15:52:36.375 202 12469.15 56.48 55360.03 88888.00 2007-07-21 15:52:36.500 202 12469.20 56.48 55360.00 88888.00 2007-07-21 15:52:36.625 202 12469.23 56.48 55360.00 88888.00 2007-07-21 15:52:36.750 202 12469.23 56.45 55359.95 88888.00 2007-07-21 15:52:36.875 202 12469.20 56.45 55359.97 88888.00 2007-07-21 15:52:37.000 202 12469.20 56.42 55360.00 88888.00 2007-07-21 15:52:37.125 202 12469.10 56.42 55360.00 88888.00 2007-07-21 15:52:37.250 202 12469.15 56.50 55360.00 88888.00 2007-07-21 15:52:37.375 202 12469.23 56.52 55360.03 88888.00 2007-07-21 15:52:37.500 202 12469.25 56.45 55360.05 88888.00 2007-07-21 15:52:37.625 202 12469.20 56.48 55360.03 88888.00 2007-07-21 15:52:37.750 202 12469.25 56.48 55360.05 88888.00 2007-07-21 15:52:37.875 202 12469.23 56.40 55360.03 88888.00 2007-07-21 15:52:38.000 202 12469.23 56.40 55360.00 88888.00 2007-07-21 15:52:38.125 202 12469.25 56.42 55360.00 88888.00 2007-07-21 15:52:38.250 202 12469.23 56.38 55359.97 88888.00 2007-07-21 15:52:38.375 202 12469.23 56.40 55360.00 88888.00 2007-07-21 15:52:38.500 202 12469.17 56.38 55360.00 88888.00 2007-07-21 15:52:38.625 202 12469.20 56.40 55360.03 88888.00 2007-07-21 15:52:38.750 202 12469.20 56.38 55360.00 88888.00 2007-07-21 15:52:38.875 202 12469.25 56.40 55360.03 88888.00 2007-07-21 15:52:39.000 202 12469.23 56.45 55360.00 88888.00 2007-07-21 15:52:39.125 202 12469.15 56.48 55360.03 88888.00 2007-07-21 15:52:39.250 202 12469.15 56.45 55360.05 88888.00 2007-07-21 15:52:39.375 202 12469.20 56.42 55360.05 88888.00 2007-07-21 15:52:39.500 202 12469.17 56.40 55360.03 88888.00 2007-07-21 15:52:39.625 202 12469.20 56.42 55360.03 88888.00 2007-07-21 15:52:39.750 202 12469.27 56.48 55360.03 88888.00 2007-07-21 15:52:39.875 202 12469.30 56.45 55360.03 88888.00 2007-07-21 15:52:40.000 202 12469.23 56.40 55360.03 88888.00 2007-07-21 15:52:40.125 202 12469.23 56.40 55360.05 88888.00 2007-07-21 15:52:40.250 202 12469.20 56.42 55360.05 88888.00 2007-07-21 15:52:40.375 202 12469.23 56.45 55360.03 88888.00 2007-07-21 15:52:40.500 202 12469.17 56.42 55360.03 88888.00 2007-07-21 15:52:40.625 202 12469.17 56.40 55360.03 88888.00 2007-07-21 15:52:40.750 202 12469.20 56.40 55360.05 88888.00 2007-07-21 15:52:40.875 202 12469.23 56.42 55360.03 88888.00 2007-07-21 15:52:41.000 202 12469.20 56.38 55360.00 88888.00 2007-07-21 15:52:41.125 202 12469.15 56.38 55360.00 88888.00 2007-07-21 15:52:41.250 202 12469.15 56.42 55360.00 88888.00 2007-07-21 15:52:41.375 202 12469.23 56.45 55360.03 88888.00 2007-07-21 15:52:41.500 202 12469.20 56.55 55360.03 88888.00 2007-07-21 15:52:41.625 202 12469.20 56.50 55360.03 88888.00 2007-07-21 15:52:41.750 202 12469.25 56.45 55360.05 88888.00 2007-07-21 15:52:41.875 202 12469.25 56.42 55360.03 88888.00 2007-07-21 15:52:42.000 202 12469.23 56.45 55360.00 88888.00 2007-07-21 15:52:42.125 202 12469.23 56.45 55360.00 88888.00 2007-07-21 15:52:42.250 202 12469.20 56.40 55359.97 88888.00 2007-07-21 15:52:42.375 202 12469.25 56.38 55359.97 88888.00 2007-07-21 15:52:42.500 202 12469.17 56.30 55359.97 88888.00 2007-07-21 15:52:42.625 202 12469.17 56.38 55359.97 88888.00 2007-07-21 15:52:42.750 202 12469.27 56.45 55360.00 88888.00 2007-07-21 15:52:42.875 202 12469.33 56.48 55360.00 88888.00 2007-07-21 15:52:43.000 202 12469.23 56.48 55359.97 88888.00 2007-07-21 15:52:43.125 202 12469.20 56.45 55360.00 88888.00 2007-07-21 15:52:43.250 202 12469.30 56.42 55360.00 88888.00 2007-07-21 15:52:43.375 202 12469.38 56.42 55360.00 88888.00 2007-07-21 15:52:43.500 202 12469.42 56.48 55360.00 88888.00 2007-07-21 15:52:43.625 202 12469.42 56.50 55359.97 88888.00 2007-07-21 15:52:43.750 202 12469.40 56.45 55360.00 88888.00 2007-07-21 15:52:43.875 202 12469.38 56.45 55360.00 88888.00 2007-07-21 15:52:44.000 202 12469.38 56.45 55360.03 88888.00 2007-07-21 15:52:44.125 202 12469.27 56.45 55360.00 88888.00 2007-07-21 15:52:44.250 202 12469.17 56.45 55360.03 88888.00 2007-07-21 15:52:44.375 202 12469.23 56.48 55360.03 88888.00 2007-07-21 15:52:44.500 202 12469.25 56.48 55360.03 88888.00 2007-07-21 15:52:44.625 202 12469.27 56.48 55360.03 88888.00 2007-07-21 15:52:44.750 202 12469.27 56.45 55360.00 88888.00 2007-07-21 15:52:44.875 202 12469.30 56.45 55360.03 88888.00 2007-07-21 15:52:45.000 202 12469.40 56.48 55360.03 88888.00 2007-07-21 15:52:45.125 202 12469.42 56.52 55360.05 88888.00 2007-07-21 15:52:45.250 202 12469.33 56.45 55360.00 88888.00 2007-07-21 15:52:45.375 202 12469.38 56.38 55360.00 88888.00 2007-07-21 15:52:45.500 202 12469.48 56.38 55360.00 88888.00 2007-07-21 15:52:45.625 202 12469.45 56.40 55360.00 88888.00 2007-07-21 15:52:45.750 202 12469.45 56.40 55359.97 88888.00 2007-07-21 15:52:45.875 202 12469.52 56.40 55359.97 88888.00 2007-07-21 15:52:46.000 202 12469.52 56.42 55360.00 88888.00 2007-07-21 15:52:46.125 202 12469.50 56.48 55360.03 88888.00 2007-07-21 15:52:46.250 202 12469.42 56.48 55359.97 88888.00 2007-07-21 15:52:46.375 202 12469.40 56.45 55359.97 88888.00 2007-07-21 15:52:46.500 202 12469.38 56.38 55359.97 88888.00 2007-07-21 15:52:46.625 202 12469.42 56.40 55359.97 88888.00 2007-07-21 15:52:46.750 202 12469.48 56.42 55359.97 88888.00 2007-07-21 15:52:46.875 202 12469.42 56.38 55360.00 88888.00 2007-07-21 15:52:47.000 202 12469.42 56.35 55359.95 88888.00 2007-07-21 15:52:47.125 202 12469.42 56.35 55359.97 88888.00 2007-07-21 15:52:47.250 202 12469.38 56.35 55359.97 88888.00 2007-07-21 15:52:47.375 202 12469.42 56.40 55359.97 88888.00 2007-07-21 15:52:47.500 202 12469.45 56.35 55359.97 88888.00 2007-07-21 15:52:47.625 202 12469.42 56.38 55359.97 88888.00 2007-07-21 15:52:47.750 202 12469.48 56.42 55359.97 88888.00 2007-07-21 15:52:47.875 202 12469.48 56.38 55359.97 88888.00 2007-07-21 15:52:48.000 202 12469.42 56.35 55359.95 88888.00 2007-07-21 15:52:48.125 202 12469.38 56.40 55359.95 88888.00 2007-07-21 15:52:48.250 202 12469.42 56.42 55359.97 88888.00 2007-07-21 15:52:48.375 202 12469.52 56.40 55359.95 88888.00 2007-07-21 15:52:48.500 202 12469.50 56.40 55359.97 88888.00 2007-07-21 15:52:48.625 202 12469.45 56.38 55359.95 88888.00 2007-07-21 15:52:48.750 202 12469.48 56.35 55359.90 88888.00 2007-07-21 15:52:48.875 202 12469.52 56.40 55359.93 88888.00 2007-07-21 15:52:49.000 202 12469.55 56.38 55359.93 88888.00 2007-07-21 15:52:49.125 202 12469.55 56.38 55359.95 88888.00 2007-07-21 15:52:49.250 202 12469.48 56.35 55359.93 88888.00 2007-07-21 15:52:49.375 202 12469.50 56.38 55359.90 88888.00 2007-07-21 15:52:49.500 202 12469.55 56.45 55359.90 88888.00 2007-07-21 15:52:49.625 202 12469.55 56.42 55359.90 88888.00 2007-07-21 15:52:49.750 202 12469.55 56.38 55359.93 88888.00 2007-07-21 15:52:49.875 202 12469.58 56.38 55359.93 88888.00 2007-07-21 15:52:50.000 202 12469.58 56.38 55359.90 88888.00 2007-07-21 15:52:50.125 202 12469.48 56.35 55359.88 88888.00 2007-07-21 15:52:50.250 202 12469.48 56.40 55359.93 88888.00 2007-07-21 15:52:50.375 202 12469.52 56.42 55359.95 88888.00 2007-07-21 15:52:50.500 202 12469.48 56.40 55359.93 88888.00 2007-07-21 15:52:50.625 202 12469.45 56.45 55359.93 88888.00 2007-07-21 15:52:50.750 202 12469.45 56.42 55359.90 88888.00 2007-07-21 15:52:50.875 202 12469.50 56.42 55359.90 88888.00 2007-07-21 15:52:51.000 202 12469.55 56.40 55359.90 88888.00 2007-07-21 15:52:51.125 202 12469.55 56.33 55359.88 88888.00 2007-07-21 15:52:51.250 202 12469.48 56.33 55359.90 88888.00 2007-07-21 15:52:51.375 202 12469.58 56.42 55359.95 88888.00 2007-07-21 15:52:51.500 202 12469.58 56.48 55359.95 88888.00 2007-07-21 15:52:51.625 202 12469.45 56.40 55359.90 88888.00 2007-07-21 15:52:51.750 202 12469.38 56.38 55359.90 88888.00 2007-07-21 15:52:51.875 202 12469.38 56.35 55359.93 88888.00 2007-07-21 15:52:52.000 202 12469.38 56.35 55359.88 88888.00 2007-07-21 15:52:52.125 202 12469.40 56.40 55359.90 88888.00 2007-07-21 15:52:52.250 202 12469.45 56.35 55359.88 88888.00 2007-07-21 15:52:52.375 202 12469.45 56.35 55359.85 88888.00 2007-07-21 15:52:52.500 202 12469.52 56.38 55359.88 88888.00 2007-07-21 15:52:52.625 202 12469.58 56.35 55359.88 88888.00 2007-07-21 15:52:52.750 202 12469.55 56.38 55359.88 88888.00 2007-07-21 15:52:52.875 202 12469.52 56.35 55359.88 88888.00 2007-07-21 15:52:53.000 202 12469.58 56.38 55359.88 88888.00 2007-07-21 15:52:53.125 202 12469.55 56.38 55359.90 88888.00 2007-07-21 15:52:53.250 202 12469.52 56.35 55359.93 88888.00 2007-07-21 15:52:53.375 202 12469.55 56.35 55359.90 88888.00 2007-07-21 15:52:53.500 202 12469.50 56.30 55359.88 88888.00 2007-07-21 15:52:53.625 202 12469.42 56.33 55359.85 88888.00 2007-07-21 15:52:53.750 202 12469.42 56.42 55359.88 88888.00 2007-07-21 15:52:53.875 202 12469.42 56.42 55359.88 88888.00 2007-07-21 15:52:54.000 202 12469.45 56.42 55359.88 88888.00 2007-07-21 15:52:54.125 202 12469.45 56.38 55359.88 88888.00 2007-07-21 15:52:54.250 202 12469.50 56.35 55359.90 88888.00 2007-07-21 15:52:54.375 202 12469.55 56.35 55359.88 88888.00 2007-07-21 15:52:54.500 202 12469.52 56.33 55359.85 88888.00 2007-07-21 15:52:54.625 202 12469.50 56.33 55359.82 88888.00 2007-07-21 15:52:54.750 202 12469.42 56.30 55359.85 88888.00 2007-07-21 15:52:54.875 202 12469.58 56.38 55359.88 88888.00 2007-07-21 15:52:55.000 202 12469.60 56.42 55359.88 88888.00 2007-07-21 15:52:55.125 202 12469.55 56.45 55359.85 88888.00 2007-07-21 15:52:55.250 202 12469.50 56.42 55359.85 88888.00 2007-07-21 15:52:55.375 202 12469.55 56.35 55359.82 88888.00 2007-07-21 15:52:55.500 202 12469.55 56.35 55359.82 88888.00 2007-07-21 15:52:55.625 202 12469.58 56.38 55359.82 88888.00 2007-07-21 15:52:55.750 202 12469.58 56.38 55359.85 88888.00 2007-07-21 15:52:55.875 202 12469.52 56.38 55359.82 88888.00 2007-07-21 15:52:56.000 202 12469.50 56.42 55359.85 88888.00 2007-07-21 15:52:56.125 202 12469.55 56.45 55359.82 88888.00 2007-07-21 15:52:56.250 202 12469.60 56.42 55359.85 88888.00 2007-07-21 15:52:56.375 202 12469.62 56.45 55359.82 88888.00 2007-07-21 15:52:56.500 202 12469.60 56.45 55359.85 88888.00 2007-07-21 15:52:56.625 202 12469.65 56.42 55359.82 88888.00 2007-07-21 15:52:56.750 202 12469.70 56.48 55359.88 88888.00 2007-07-21 15:52:56.875 202 12469.67 56.42 55359.82 88888.00 2007-07-21 15:52:57.000 202 12469.60 56.38 55359.80 88888.00 2007-07-21 15:52:57.125 202 12469.62 56.42 55359.80 88888.00 2007-07-21 15:52:57.250 202 12469.65 56.48 55359.80 88888.00 2007-07-21 15:52:57.375 202 12469.70 56.48 55359.78 88888.00 2007-07-21 15:52:57.500 202 12469.67 56.42 55359.78 88888.00 2007-07-21 15:52:57.625 202 12469.60 56.40 55359.78 88888.00 2007-07-21 15:52:57.750 202 12469.62 56.45 55359.75 88888.00 2007-07-21 15:52:57.875 202 12469.65 56.45 55359.78 88888.00 2007-07-21 15:52:58.000 202 12469.67 56.42 55359.78 88888.00 2007-07-21 15:52:58.125 202 12469.65 56.45 55359.78 88888.00 2007-07-21 15:52:58.250 202 12469.70 56.50 55359.78 88888.00 2007-07-21 15:52:58.375 202 12469.70 56.50 55359.80 88888.00 2007-07-21 15:52:58.500 202 12469.58 56.48 55359.75 88888.00 2007-07-21 15:52:58.625 202 12469.58 56.50 55359.75 88888.00 2007-07-21 15:52:58.750 202 12469.58 56.50 55359.78 88888.00 2007-07-21 15:52:58.875 202 12469.60 56.50 55359.78 88888.00 2007-07-21 15:52:59.000 202 12469.60 56.45 55359.78 88888.00 2007-07-21 15:52:59.125 202 12469.62 56.50 55359.80 88888.00 2007-07-21 15:52:59.250 202 12469.60 56.45 55359.78 88888.00 2007-07-21 15:52:59.375 202 12469.62 56.45 55359.75 88888.00 2007-07-21 15:52:59.500 202 12469.67 56.50 55359.75 88888.00 2007-07-21 15:52:59.625 202 12469.70 56.48 55359.72 88888.00 2007-07-21 15:52:59.750 202 12469.62 56.48 55359.75 88888.00 2007-07-21 15:52:59.875 202 12469.52 56.48 55359.78 88888.00 2007-07-21 15:53:00.000 202 12469.55 56.55 55359.75 88888.00 2007-07-21 15:53:00.125 202 12469.52 56.52 55359.78 88888.00 2007-07-21 15:53:00.250 202 12469.55 56.48 55359.72 88888.00 2007-07-21 15:53:00.375 202 12469.60 56.45 55359.70 88888.00 2007-07-21 15:53:00.500 202 12469.52 56.45 55359.72 88888.00 2007-07-21 15:53:00.625 202 12469.52 56.42 55359.70 88888.00 2007-07-21 15:53:00.750 202 12469.52 56.48 55359.72 88888.00 2007-07-21 15:53:00.875 202 12469.55 56.55 55359.72 88888.00 2007-07-21 15:53:01.000 202 12469.58 56.55 55359.70 88888.00 2007-07-21 15:53:01.125 202 12469.58 56.50 55359.70 88888.00 2007-07-21 15:53:01.250 202 12469.55 56.55 55359.72 88888.00 2007-07-21 15:53:01.375 202 12469.62 56.55 55359.72 88888.00 2007-07-21 15:53:01.500 202 12469.62 56.58 55359.72 88888.00 2007-07-21 15:53:01.625 202 12469.62 56.55 55359.72 88888.00 2007-07-21 15:53:01.750 202 12469.58 56.50 55359.70 88888.00 2007-07-21 15:53:01.875 202 12469.58 56.52 55359.70 88888.00 2007-07-21 15:53:02.000 202 12469.62 56.55 55359.70 88888.00 2007-07-21 15:53:02.125 202 12469.67 56.52 55359.68 88888.00 2007-07-21 15:53:02.250 202 12469.65 56.55 55359.68 88888.00 2007-07-21 15:53:02.375 202 12469.67 56.58 55359.70 88888.00 2007-07-21 15:53:02.500 202 12469.65 56.58 55359.70 88888.00 2007-07-21 15:53:02.625 202 12469.67 56.58 55359.72 88888.00 2007-07-21 15:53:02.750 202 12469.70 56.52 55359.68 88888.00 2007-07-21 15:53:02.875 202 12469.70 56.52 55359.68 88888.00 2007-07-21 15:53:03.000 202 12469.75 56.58 55359.70 88888.00 2007-07-21 15:53:03.125 202 12469.75 56.62 55359.72 88888.00 2007-07-21 15:53:03.250 202 12469.65 56.50 55359.70 88888.00 2007-07-21 15:53:03.375 202 12469.60 56.48 55359.68 88888.00 2007-07-21 15:53:03.500 202 12469.67 56.55 55359.65 88888.00 2007-07-21 15:53:03.625 202 12469.67 56.55 55359.65 88888.00 2007-07-21 15:53:03.750 202 12469.65 56.55 55359.68 88888.00 2007-07-21 15:53:03.875 202 12469.67 56.58 55359.68 88888.00 2007-07-21 15:53:04.000 202 12469.65 56.55 55359.65 88888.00 2007-07-21 15:53:04.125 202 12469.65 56.52 55359.62 88888.00 2007-07-21 15:53:04.250 202 12469.62 56.52 55359.65 88888.00 2007-07-21 15:53:04.375 202 12469.70 56.58 55359.65 88888.00 2007-07-21 15:53:04.500 202 12469.75 56.55 55359.62 88888.00 2007-07-21 15:53:04.625 202 12469.80 56.58 55359.62 88888.00 2007-07-21 15:53:04.750 202 12469.77 56.62 55359.62 88888.00 2007-07-21 15:53:04.875 202 12469.85 56.62 55359.65 88888.00 2007-07-21 15:53:05.000 202 12469.88 56.60 55359.68 88888.00 2007-07-21 15:53:05.125 202 12469.77 56.62 55359.70 88888.00 2007-07-21 15:53:05.250 202 12469.75 56.60 55359.70 88888.00 2007-07-21 15:53:05.375 202 12469.80 56.65 55359.68 88888.00 2007-07-21 15:53:05.500 202 12469.73 56.60 55359.68 88888.00 2007-07-21 15:53:05.625 202 12469.67 56.52 55359.60 88888.00 2007-07-21 15:53:05.750 202 12469.73 56.52 55359.62 88888.00 2007-07-21 15:53:05.875 202 12469.77 56.58 55359.65 88888.00 2007-07-21 15:53:06.000 202 12469.77 56.55 55359.62 88888.00 2007-07-21 15:53:06.125 202 12469.70 56.58 55359.60 88888.00 2007-07-21 15:53:06.250 202 12469.65 56.58 55359.62 88888.00 2007-07-21 15:53:06.375 202 12469.65 56.52 55359.62 88888.00 2007-07-21 15:53:06.500 202 12469.77 56.55 55359.65 88888.00 2007-07-21 15:53:06.625 202 12469.83 56.60 55359.65 88888.00 2007-07-21 15:53:06.750 202 12469.75 56.60 55359.65 88888.00 2007-07-21 15:53:06.875 202 12469.75 56.58 55359.62 88888.00 2007-07-21 15:53:07.000 202 12469.70 56.50 55359.60 88888.00 2007-07-21 15:53:07.125 202 12469.70 56.48 55359.57 88888.00 2007-07-21 15:53:07.250 202 12469.65 56.52 55359.60 88888.00 2007-07-21 15:53:07.375 202 12469.73 56.58 55359.57 88888.00 2007-07-21 15:53:07.500 202 12469.77 56.58 55359.60 88888.00 2007-07-21 15:53:07.625 202 12469.80 56.55 55359.62 88888.00 2007-07-21 15:53:07.750 202 12469.75 56.58 55359.60 88888.00 2007-07-21 15:53:07.875 202 12469.75 56.60 55359.62 88888.00 2007-07-21 15:53:08.000 202 12469.70 56.60 55359.60 88888.00 2007-07-21 15:53:08.125 202 12469.67 56.55 55359.57 88888.00 2007-07-21 15:53:08.250 202 12469.62 56.52 55359.57 88888.00 2007-07-21 15:53:08.375 202 12469.70 56.58 55359.62 88888.00 2007-07-21 15:53:08.500 202 12469.75 56.58 55359.62 88888.00 2007-07-21 15:53:08.625 202 12469.80 56.52 55359.60 88888.00 2007-07-21 15:53:08.750 202 12469.75 56.52 55359.57 88888.00 2007-07-21 15:53:08.875 202 12469.77 56.60 55359.60 88888.00 2007-07-21 15:53:09.000 202 12469.85 56.58 55359.60 88888.00 2007-07-21 15:53:09.125 202 12469.75 56.52 55359.60 88888.00 2007-07-21 15:53:09.250 202 12469.77 56.50 55359.60 88888.00 2007-07-21 15:53:09.375 202 12469.77 56.55 55359.57 88888.00 2007-07-21 15:53:09.500 202 12469.75 56.58 55359.57 88888.00 2007-07-21 15:53:09.625 202 12469.77 56.58 55359.60 88888.00 2007-07-21 15:53:09.750 202 12469.75 56.52 55359.60 88888.00 2007-07-21 15:53:09.875 202 12469.73 56.50 55359.62 88888.00 2007-07-21 15:53:10.000 202 12469.77 56.52 55359.62 88888.00 2007-07-21 15:53:10.125 202 12469.85 56.58 55359.60 88888.00 2007-07-21 15:53:10.250 202 12469.85 56.55 55359.57 88888.00 2007-07-21 15:53:10.375 202 12469.85 56.52 55359.55 88888.00 2007-07-21 15:53:10.500 202 12469.75 56.50 55359.55 88888.00 2007-07-21 15:53:10.625 202 12469.70 56.48 55359.60 88888.00 2007-07-21 15:53:10.750 202 12469.77 56.45 55359.57 88888.00 2007-07-21 15:53:10.875 202 12469.85 56.48 55359.57 88888.00 2007-07-21 15:53:11.000 202 12469.77 56.48 55359.53 88888.00 2007-07-21 15:53:11.125 202 12469.67 56.48 55359.55 88888.00 2007-07-21 15:53:11.250 202 12469.70 56.52 55359.55 88888.00 2007-07-21 15:53:11.375 202 12469.75 56.52 55359.55 88888.00 2007-07-21 15:53:11.500 202 12469.70 56.45 55359.53 88888.00 2007-07-21 15:53:11.625 202 12469.67 56.42 55359.57 88888.00 2007-07-21 15:53:11.750 202 12469.67 56.48 55359.57 88888.00 2007-07-21 15:53:11.875 202 12469.73 56.48 55359.55 88888.00 2007-07-21 15:53:12.000 202 12469.67 56.42 55359.57 88888.00 2007-07-21 15:53:12.125 202 12469.60 56.40 55359.60 88888.00 2007-07-21 15:53:12.250 202 12469.62 56.50 55359.62 88888.00 2007-07-21 15:53:12.375 202 12469.73 56.50 55359.60 88888.00 2007-07-21 15:53:12.500 202 12469.73 56.42 55359.55 88888.00 2007-07-21 15:53:12.625 202 12469.73 56.45 55359.57 88888.00 2007-07-21 15:53:12.750 202 12469.75 56.45 55359.60 88888.00 2007-07-21 15:53:12.875 202 12469.77 56.45 55359.60 88888.00 2007-07-21 15:53:13.000 202 12469.75 56.45 55359.62 88888.00 2007-07-21 15:53:13.125 202 12469.67 56.42 55359.57 88888.00 2007-07-21 15:53:13.250 202 12469.73 56.40 55359.60 88888.00 2007-07-21 15:53:13.375 202 12469.80 56.45 55359.60 88888.00 2007-07-21 15:53:13.500 202 12469.75 56.48 55359.60 88888.00 2007-07-21 15:53:13.625 202 12469.67 56.48 55359.60 88888.00 2007-07-21 15:53:13.750 202 12469.65 56.40 55359.57 88888.00 2007-07-21 15:53:13.875 202 12469.67 56.40 55359.57 88888.00 2007-07-21 15:53:14.000 202 12469.70 56.45 55359.57 88888.00 2007-07-21 15:53:14.125 202 12469.70 56.45 55359.55 88888.00 2007-07-21 15:53:14.250 202 12469.67 56.38 55359.53 88888.00 2007-07-21 15:53:14.375 202 12469.67 56.40 55359.57 88888.00 2007-07-21 15:53:14.500 202 12469.67 56.42 55359.57 88888.00 2007-07-21 15:53:14.625 202 12469.70 56.38 55359.53 88888.00 2007-07-21 15:53:14.750 202 12469.73 56.42 55359.55 88888.00 2007-07-21 15:53:14.875 202 12469.70 56.42 55359.55 88888.00 2007-07-21 15:53:15.000 202 12469.70 56.42 55359.57 88888.00 2007-07-21 15:53:15.125 202 12469.73 56.48 55359.57 88888.00 2007-07-21 15:53:15.250 202 12469.67 56.38 55359.55 88888.00 2007-07-21 15:53:15.375 202 12469.65 56.35 55359.53 88888.00 2007-07-21 15:53:15.500 202 12469.65 56.38 55359.57 88888.00 2007-07-21 15:53:15.625 202 12469.65 56.35 55359.62 88888.00 2007-07-21 15:53:15.750 202 12469.70 56.35 55359.62 88888.00 2007-07-21 15:53:15.875 202 12469.67 56.38 55359.62 88888.00 2007-07-21 15:53:16.000 202 12469.67 56.40 55359.62 88888.00 2007-07-21 15:53:16.125 202 12469.62 56.35 55359.62 88888.00 2007-07-21 15:53:16.250 202 12469.62 56.33 55359.65 88888.00 2007-07-21 15:53:16.375 202 12469.60 56.33 55359.62 88888.00 2007-07-21 15:53:16.500 202 12469.55 56.35 55359.65 88888.00 2007-07-21 15:53:16.625 202 12469.52 56.33 55359.62 88888.00 2007-07-21 15:53:16.750 202 12469.55 56.30 55359.60 88888.00 2007-07-21 15:53:16.875 202 12469.58 56.35 55359.62 88888.00 2007-07-21 15:53:17.000 202 12469.55 56.30 55359.60 88888.00 2007-07-21 15:53:17.125 202 12469.50 56.27 55359.62 88888.00 2007-07-21 15:53:17.250 202 12469.45 56.25 55359.62 88888.00 2007-07-21 15:53:17.375 202 12469.48 56.25 55359.62 88888.00 2007-07-21 15:53:17.500 202 12469.48 56.23 55359.57 88888.00 2007-07-21 15:53:17.625 202 12469.52 56.25 55359.62 88888.00 2007-07-21 15:53:17.750 202 12469.55 56.33 55359.65 88888.00 2007-07-21 15:53:17.875 202 12469.55 56.27 55359.62 88888.00 2007-07-21 15:53:18.000 202 12469.55 56.27 55359.62 88888.00 2007-07-21 15:53:18.125 202 12469.52 56.33 55359.62 88888.00 2007-07-21 15:53:18.250 202 12469.48 56.25 55359.62 88888.00 2007-07-21 15:53:18.375 202 12469.52 56.25 55359.62 88888.00 2007-07-21 15:53:18.500 202 12469.52 56.25 55359.65 88888.00 2007-07-21 15:53:18.625 202 12469.58 56.27 55359.68 88888.00 2007-07-21 15:53:18.750 202 12469.58 56.27 55359.65 88888.00 2007-07-21 15:53:18.875 202 12469.52 56.25 55359.65 88888.00 2007-07-21 15:53:19.000 202 12469.55 56.20 55359.60 88888.00 2007-07-21 15:53:19.125 202 12469.55 56.20 55359.60 88888.00 2007-07-21 15:53:19.250 202 12469.50 56.12 55359.62 88888.00 2007-07-21 15:53:19.375 202 12469.50 56.15 55359.62 88888.00 2007-07-21 15:53:19.500 202 12469.48 56.20 55359.65 88888.00 2007-07-21 15:53:19.625 202 12469.48 56.23 55359.68 88888.00 2007-07-21 15:53:19.750 202 12469.48 56.25 55359.70 88888.00 2007-07-21 15:53:19.875 202 12469.45 56.23 55359.65 88888.00 2007-07-21 15:53:20.000 202 12469.42 56.17 55359.62 88888.00 2007-07-21 15:53:20.125 202 12469.40 56.20 55359.62 88888.00 2007-07-21 15:53:20.250 202 12469.45 56.23 55359.65 88888.00 2007-07-21 15:53:20.375 202 12469.48 56.25 55359.68 88888.00 2007-07-21 15:53:20.500 202 12469.42 56.23 55359.68 88888.00 2007-07-21 15:53:20.625 202 12469.40 56.12 55359.65 88888.00 2007-07-21 15:53:20.750 202 12469.40 56.20 55359.68 88888.00 2007-07-21 15:53:20.875 202 12469.40 56.20 55359.68 88888.00 2007-07-21 15:53:21.000 202 12469.30 56.17 55359.68 88888.00 2007-07-21 15:53:21.125 202 12469.20 56.15 55359.68 88888.00 2007-07-21 15:53:21.250 202 12469.27 56.20 55359.75 88888.00 2007-07-21 15:53:21.375 202 12469.27 56.23 55359.72 88888.00 2007-07-21 15:53:21.500 202 12469.23 56.25 55359.70 88888.00 2007-07-21 15:53:21.625 202 12469.30 56.23 55359.72 88888.00 2007-07-21 15:53:21.750 202 12469.30 56.12 55359.70 88888.00 2007-07-21 15:53:21.875 202 12469.25 56.12 55359.72 88888.00 2007-07-21 15:53:22.000 202 12469.30 56.15 55359.72 88888.00 2007-07-21 15:53:22.125 202 12469.35 56.15 55359.75 88888.00 2007-07-21 15:53:22.250 202 12469.27 56.17 55359.72 88888.00 2007-07-21 15:53:22.375 202 12469.23 56.20 55359.72 88888.00 2007-07-21 15:53:22.500 202 12469.27 56.17 55359.72 88888.00 2007-07-21 15:53:22.625 202 12469.23 56.15 55359.70 88888.00 2007-07-21 15:53:22.750 202 12469.12 56.15 55359.70 88888.00 2007-07-21 15:53:22.875 202 12469.08 56.15 55359.72 88888.00 2007-07-21 15:53:23.000 202 12469.10 56.15 55359.70 88888.00 2007-07-21 15:53:23.125 202 12469.23 56.23 55359.70 88888.00 2007-07-21 15:53:23.250 202 12469.20 56.17 55359.70 88888.00 2007-07-21 15:53:23.375 202 12469.20 56.12 55359.70 88888.00 2007-07-21 15:53:23.500 202 12469.20 56.15 55359.70 88888.00 2007-07-21 15:53:23.625 202 12469.15 56.17 55359.68 88888.00 2007-07-21 15:53:23.750 202 12469.12 56.17 55359.70 88888.00 2007-07-21 15:53:23.875 202 12469.12 56.20 55359.70 88888.00 2007-07-21 15:53:24.000 202 12469.10 56.20 55359.72 88888.00 2007-07-21 15:53:24.125 202 12469.10 56.17 55359.70 88888.00 2007-07-21 15:53:24.250 202 12469.05 56.08 55359.70 88888.00 2007-07-21 15:53:24.375 202 12469.00 56.08 55359.65 88888.00 2007-07-21 15:53:24.500 202 12469.02 56.17 55359.68 88888.00 2007-07-21 15:53:24.625 202 12469.08 56.23 55359.72 88888.00 2007-07-21 15:53:24.750 202 12469.12 56.20 55359.70 88888.00 2007-07-21 15:53:24.875 202 12469.17 56.17 55359.70 88888.00 2007-07-21 15:53:25.000 202 12469.20 56.15 55359.70 88888.00 2007-07-21 15:53:25.125 202 12469.12 56.12 55359.72 88888.00 2007-07-21 15:53:25.250 202 12469.05 56.12 55359.72 88888.00 2007-07-21 15:53:25.375 202 12469.00 56.15 55359.70 88888.00 2007-07-21 15:53:25.500 202 12468.98 56.12 55359.72 88888.00 2007-07-21 15:53:25.625 202 12469.05 56.12 55359.72 88888.00 2007-07-21 15:53:25.750 202 12469.08 56.15 55359.75 88888.00 2007-07-21 15:53:25.875 202 12469.02 56.15 55359.78 88888.00 2007-07-21 15:53:26.000 202 12468.95 56.15 55359.75 88888.00 2007-07-21 15:53:26.125 202 12468.95 56.17 55359.78 88888.00 2007-07-21 15:53:26.250 202 12468.88 56.15 55359.75 88888.00 2007-07-21 15:53:26.375 202 12468.85 56.12 55359.72 88888.00 2007-07-21 15:53:26.500 202 12468.92 56.17 55359.75 88888.00 2007-07-21 15:53:26.625 202 12468.98 56.12 55359.78 88888.00 2007-07-21 15:53:26.750 202 12469.05 56.17 55359.78 88888.00 2007-07-21 15:53:26.875 202 12469.05 56.20 55359.78 88888.00 2007-07-21 15:53:27.000 202 12469.08 56.15 55359.78 88888.00 2007-07-21 15:53:27.125 202 12469.12 56.10 55359.80 88888.00 2007-07-21 15:53:27.250 202 12469.12 56.08 55359.80 88888.00 2007-07-21 15:53:27.375 202 12469.08 56.10 55359.80 88888.00 2007-07-21 15:53:27.500 202 12468.98 56.10 55359.80 88888.00 2007-07-21 15:53:27.625 202 12468.90 56.10 55359.78 88888.00 2007-07-21 15:53:27.750 202 12468.90 56.15 55359.78 88888.00 2007-07-21 15:53:27.875 202 12468.95 56.20 55359.82 88888.00 2007-07-21 15:53:28.000 202 12468.95 56.17 55359.82 88888.00 2007-07-21 15:53:28.125 202 12468.95 56.10 55359.80 88888.00 2007-07-21 15:53:28.250 202 12468.92 56.15 55359.78 88888.00 2007-07-21 15:53:28.375 202 12468.90 56.23 55359.78 88888.00 2007-07-21 15:53:28.500 202 12468.80 56.20 55359.78 88888.00 2007-07-21 15:53:28.625 202 12468.85 56.17 55359.80 88888.00 2007-07-21 15:53:28.750 202 12468.95 56.17 55359.78 88888.00 2007-07-21 15:53:28.875 202 12468.92 56.10 55359.78 88888.00 2007-07-21 15:53:29.000 202 12468.92 56.10 55359.80 88888.00 2007-07-21 15:53:29.125 202 12468.92 56.17 55359.80 88888.00 2007-07-21 15:53:29.250 202 12468.83 56.17 55359.82 88888.00 2007-07-21 15:53:29.375 202 12468.80 56.17 55359.82 88888.00 2007-07-21 15:53:29.500 202 12468.88 56.12 55359.80 88888.00 2007-07-21 15:53:29.625 202 12468.88 56.15 55359.78 88888.00 2007-07-21 15:53:29.750 202 12468.88 56.15 55359.78 88888.00 2007-07-21 15:53:29.875 202 12468.88 56.10 55359.78 88888.00 2007-07-21 15:53:30.000 202 12468.85 56.15 55359.80 88888.00 2007-07-21 15:53:30.125 202 12468.83 56.17 55359.80 88888.00 2007-07-21 15:53:30.250 202 12468.73 56.12 55359.80 88888.00 2007-07-21 15:53:30.375 202 12468.80 56.15 55359.80 88888.00 2007-07-21 15:53:30.500 202 12468.85 56.15 55359.82 88888.00 2007-07-21 15:53:30.625 202 12468.80 56.10 55359.85 88888.00 2007-07-21 15:53:30.750 202 12468.80 56.15 55359.85 88888.00 2007-07-21 15:53:30.875 202 12468.83 56.12 55359.85 88888.00 2007-07-21 15:53:31.000 202 12468.88 56.12 55359.82 88888.00 2007-07-21 15:53:31.125 202 12468.92 56.10 55359.82 88888.00 2007-07-21 15:53:31.250 202 12468.95 56.15 55359.85 88888.00 2007-07-21 15:53:31.375 202 12468.85 56.17 55359.82 88888.00 2007-07-21 15:53:31.500 202 12468.75 56.17 55359.80 88888.00 2007-07-21 15:53:31.625 202 12468.77 56.12 55359.80 88888.00 2007-07-21 15:53:31.750 202 12468.83 56.10 55359.78 88888.00 2007-07-21 15:53:31.875 202 12468.85 56.08 55359.80 88888.00 2007-07-21 15:53:32.000 202 12468.85 56.10 55359.78 88888.00 2007-07-21 15:53:32.125 202 12468.85 56.12 55359.80 88888.00 2007-07-21 15:53:32.250 202 12468.85 56.12 55359.78 88888.00 2007-07-21 15:53:32.375 202 12468.83 56.10 55359.80 88888.00 2007-07-21 15:53:32.500 202 12468.75 56.12 55359.82 88888.00 2007-07-21 15:53:32.625 202 12468.75 56.12 55359.82 88888.00 2007-07-21 15:53:32.750 202 12468.77 56.10 55359.80 88888.00 2007-07-21 15:53:32.875 202 12468.80 56.08 55359.78 88888.00 2007-07-21 15:53:33.000 202 12468.77 56.08 55359.75 88888.00 2007-07-21 15:53:33.125 202 12468.77 56.12 55359.80 88888.00 2007-07-21 15:53:33.250 202 12468.73 56.10 55359.80 88888.00 2007-07-21 15:53:33.375 202 12468.73 56.15 55359.78 88888.00 2007-07-21 15:53:33.500 202 12468.80 56.15 55359.78 88888.00 2007-07-21 15:53:33.625 202 12468.83 56.08 55359.78 88888.00 2007-07-21 15:53:33.750 202 12468.83 56.05 55359.80 88888.00 2007-07-21 15:53:33.875 202 12468.85 56.08 55359.82 88888.00 2007-07-21 15:53:34.000 202 12468.85 56.10 55359.82 88888.00 2007-07-21 15:53:34.125 202 12468.77 56.08 55359.82 88888.00 2007-07-21 15:53:34.250 202 12468.73 56.05 55359.82 88888.00 2007-07-21 15:53:34.375 202 12468.77 56.10 55359.80 88888.00 2007-07-21 15:53:34.500 202 12468.73 56.08 55359.80 88888.00 2007-07-21 15:53:34.625 202 12468.73 56.05 55359.80 88888.00 2007-07-21 15:53:34.750 202 12468.80 56.12 55359.82 88888.00 2007-07-21 15:53:34.875 202 12468.85 56.10 55359.80 88888.00 2007-07-21 15:53:35.000 202 12468.75 56.02 55359.72 88888.00 2007-07-21 15:53:35.125 202 12468.73 56.00 55359.78 88888.00 2007-07-21 15:53:35.250 202 12468.77 56.02 55359.82 88888.00 2007-07-21 15:53:35.375 202 12468.83 56.10 55359.82 88888.00 2007-07-21 15:53:35.500 202 12468.75 56.12 55359.80 88888.00 2007-07-21 15:53:35.625 202 12468.70 56.08 55359.82 88888.00 2007-07-21 15:53:35.750 202 12468.75 56.12 55359.85 88888.00 2007-07-21 15:53:35.875 202 12468.80 56.15 55359.85 88888.00 2007-07-21 15:53:36.000 202 12468.77 56.02 55359.80 88888.00 2007-07-21 15:53:36.125 202 12468.77 56.02 55359.78 88888.00 2007-07-21 15:53:36.250 202 12468.80 56.10 55359.80 88888.00 2007-07-21 15:53:36.375 202 12468.77 56.08 55359.78 88888.00 2007-07-21 15:53:36.500 202 12468.75 56.12 55359.80 88888.00 2007-07-21 15:53:36.625 202 12468.75 56.10 55359.80 88888.00 2007-07-21 15:53:36.750 202 12468.70 56.08 55359.82 88888.00 2007-07-21 15:53:36.875 202 12468.70 56.05 55359.82 88888.00 2007-07-21 15:53:37.000 202 12468.67 56.05 55359.80 88888.00 2007-07-21 15:53:37.125 202 12468.73 56.08 55359.80 88888.00 2007-07-21 15:53:37.250 202 12468.70 56.12 55359.80 88888.00 2007-07-21 15:53:37.375 202 12468.70 56.10 55359.80 88888.00 2007-07-21 15:53:37.500 202 12468.70 56.10 55359.80 88888.00 2007-07-21 15:53:37.625 202 12468.67 56.10 55359.80 88888.00 2007-07-21 15:53:37.750 202 12468.73 56.05 55359.80 88888.00 2007-07-21 15:53:37.875 202 12468.80 56.08 55359.80 88888.00 2007-07-21 15:53:38.000 202 12468.77 56.08 55359.80 88888.00 2007-07-21 15:53:38.125 202 12468.73 56.15 55359.80 88888.00 2007-07-21 15:53:38.250 202 12468.75 56.17 55359.82 88888.00 2007-07-21 15:53:38.375 202 12468.80 56.20 55359.80 88888.00 2007-07-21 15:53:38.500 202 12468.70 56.10 55359.80 88888.00 2007-07-21 15:53:38.625 202 12468.65 56.08 55359.78 88888.00 2007-07-21 15:53:38.750 202 12468.73 56.15 55359.80 88888.00 2007-07-21 15:53:38.875 202 12468.80 56.25 55359.80 88888.00 2007-07-21 15:53:39.000 202 12468.77 56.20 55359.78 88888.00 2007-07-21 15:53:39.125 202 12468.75 56.10 55359.80 88888.00 2007-07-21 15:53:39.250 202 12468.70 56.17 55359.78 88888.00 2007-07-21 15:53:39.375 202 12468.75 56.20 55359.78 88888.00 2007-07-21 15:53:39.500 202 12468.67 56.17 55359.72 88888.00 2007-07-21 15:53:39.625 202 12468.70 56.17 55359.72 88888.00 2007-07-21 15:53:39.750 202 12468.75 56.17 55359.78 88888.00 2007-07-21 15:53:39.875 202 12468.73 56.15 55359.72 88888.00 2007-07-21 15:53:40.000 202 12468.65 56.17 55359.72 88888.00 2007-07-21 15:53:40.125 202 12468.67 56.23 55359.75 88888.00 2007-07-21 15:53:40.250 202 12468.62 56.20 55359.75 88888.00 2007-07-21 15:53:40.375 202 12468.73 56.20 55359.75 88888.00 2007-07-21 15:53:40.500 202 12468.75 56.23 55359.75 88888.00 2007-07-21 15:53:40.625 202 12468.73 56.25 55359.72 88888.00 2007-07-21 15:53:40.750 202 12468.70 56.27 55359.70 88888.00 2007-07-21 15:53:40.875 202 12468.70 56.25 55359.72 88888.00 2007-07-21 15:53:41.000 202 12468.80 56.20 55359.72 88888.00 2007-07-21 15:53:41.125 202 12468.80 56.25 55359.75 88888.00 2007-07-21 15:53:41.250 202 12468.73 56.23 55359.75 88888.00 2007-07-21 15:53:41.375 202 12468.80 56.20 55359.75 88888.00 2007-07-21 15:53:41.500 202 12468.80 56.20 55359.72 88888.00 2007-07-21 15:53:41.625 202 12468.80 56.23 55359.72 88888.00 2007-07-21 15:53:41.750 202 12468.80 56.27 55359.72 88888.00 2007-07-21 15:53:41.875 202 12468.73 56.27 55359.72 88888.00 2007-07-21 15:53:42.000 202 12468.77 56.27 55359.75 88888.00 2007-07-21 15:53:42.125 202 12468.77 56.27 55359.72 88888.00 2007-07-21 15:53:42.250 202 12468.75 56.27 55359.70 88888.00 2007-07-21 15:53:42.375 202 12468.77 56.27 55359.70 88888.00 2007-07-21 15:53:42.500 202 12468.77 56.27 55359.70 88888.00 2007-07-21 15:53:42.625 202 12468.83 56.30 55359.68 88888.00 2007-07-21 15:53:42.750 202 12468.83 56.30 55359.65 88888.00 2007-07-21 15:53:42.875 202 12468.85 56.33 55359.70 88888.00 2007-07-21 15:53:43.000 202 12468.88 56.30 55359.68 88888.00 2007-07-21 15:53:43.125 202 12468.88 56.27 55359.68 88888.00 2007-07-21 15:53:43.250 202 12468.85 56.25 55359.68 88888.00 2007-07-21 15:53:43.375 202 12468.92 56.35 55359.65 88888.00 2007-07-21 15:53:43.500 202 12468.90 56.30 55359.68 88888.00 2007-07-21 15:53:43.625 202 12468.80 56.23 55359.68 88888.00 2007-07-21 15:53:43.750 202 12468.77 56.23 55359.68 88888.00 2007-07-21 15:53:43.875 202 12468.80 56.30 55359.68 88888.00 2007-07-21 15:53:44.000 202 12468.80 56.38 55359.65 88888.00 2007-07-21 15:53:44.125 202 12468.85 56.38 55359.65 88888.00 2007-07-21 15:53:44.250 202 12468.83 56.35 55359.68 88888.00 2007-07-21 15:53:44.375 202 12468.85 56.38 55359.62 88888.00 2007-07-21 15:53:44.500 202 12468.88 56.38 55359.65 88888.00 2007-07-21 15:53:44.625 202 12468.88 56.33 55359.60 88888.00 2007-07-21 15:53:44.750 202 12468.85 56.35 55359.60 88888.00 2007-07-21 15:53:44.875 202 12468.85 56.38 55359.60 88888.00 2007-07-21 15:53:45.000 202 12468.88 56.38 55359.60 88888.00 2007-07-21 15:53:45.125 202 12468.98 56.40 55359.62 88888.00 2007-07-21 15:53:45.250 202 12468.90 56.33 55359.57 88888.00 2007-07-21 15:53:45.375 202 12468.90 56.30 55359.53 88888.00 2007-07-21 15:53:45.500 202 12468.95 56.33 55359.55 88888.00 2007-07-21 15:53:45.625 202 12468.98 56.35 55359.57 88888.00 2007-07-21 15:53:45.750 202 12469.02 56.40 55359.55 88888.00 2007-07-21 15:53:45.875 202 12469.00 56.40 55359.55 88888.00 2007-07-21 15:53:46.000 202 12469.02 56.38 55359.55 88888.00 2007-07-21 15:53:46.125 202 12468.98 56.42 55359.55 88888.00 2007-07-21 15:53:46.250 202 12468.95 56.40 55359.53 88888.00 2007-07-21 15:53:46.375 202 12468.98 56.40 55359.50 88888.00 2007-07-21 15:53:46.500 202 12468.95 56.40 55359.53 88888.00 2007-07-21 15:53:46.625 202 12469.05 56.42 55359.57 88888.00 2007-07-21 15:53:46.750 202 12469.10 56.45 55359.55 88888.00 2007-07-21 15:53:46.875 202 12469.05 56.42 55359.55 88888.00 2007-07-21 15:53:47.000 202 12469.08 56.45 55359.53 88888.00 2007-07-21 15:53:47.125 202 12469.08 56.42 55359.57 88888.00 2007-07-21 15:53:47.250 202 12469.02 56.42 55359.62 88888.00 2007-07-21 15:53:47.375 202 12468.98 56.45 55359.60 88888.00 2007-07-21 15:53:47.500 202 12468.95 56.42 55359.55 88888.00 2007-07-21 15:53:47.625 202 12468.98 56.40 55359.55 88888.00 2007-07-21 15:53:47.750 202 12469.05 56.40 55359.55 88888.00 2007-07-21 15:53:47.875 202 12469.12 56.40 55359.53 88888.00 2007-07-21 15:53:48.000 202 12469.12 56.48 55359.53 88888.00 2007-07-21 15:53:48.125 202 12469.02 56.42 55359.53 88888.00 2007-07-21 15:53:48.250 202 12468.98 56.40 55359.55 88888.00 2007-07-21 15:53:48.375 202 12469.08 56.45 55359.55 88888.00 2007-07-21 15:53:48.500 202 12469.05 56.42 55359.55 88888.00 2007-07-21 15:53:48.625 202 12469.08 56.40 55359.53 88888.00 2007-07-21 15:53:48.750 202 12469.12 56.45 55359.50 88888.00 2007-07-21 15:53:48.875 202 12469.05 56.42 55359.50 88888.00 2007-07-21 15:53:49.000 202 12469.02 56.45 55359.53 88888.00 2007-07-21 15:53:49.125 202 12469.10 56.52 55359.55 88888.00 2007-07-21 15:53:49.250 202 12469.10 56.50 55359.55 88888.00 2007-07-21 15:53:49.375 202 12469.08 56.50 55359.57 88888.00 2007-07-21 15:53:49.500 202 12469.10 56.45 55359.55 88888.00 2007-07-21 15:53:49.625 202 12469.08 56.42 55359.50 88888.00 2007-07-21 15:53:49.750 202 12469.02 56.38 55359.50 88888.00 2007-07-21 15:53:49.875 202 12469.00 56.40 55359.50 88888.00 2007-07-21 15:53:50.000 202 12469.05 56.45 55359.47 88888.00 2007-07-21 15:53:50.125 202 12469.15 56.50 55359.50 88888.00 2007-07-21 15:53:50.250 202 12469.10 56.48 55359.50 88888.00 2007-07-21 15:53:50.375 202 12469.12 56.48 55359.45 88888.00 2007-07-21 15:53:50.500 202 12469.12 56.48 55359.45 88888.00 2007-07-21 15:53:50.625 202 12469.15 56.48 55359.45 88888.00 2007-07-21 15:53:50.750 202 12469.08 56.52 55359.50 88888.00 2007-07-21 15:53:50.875 202 12469.10 56.52 55359.47 88888.00 2007-07-21 15:53:51.000 202 12469.12 56.50 55359.43 88888.00 2007-07-21 15:53:51.125 202 12469.15 56.50 55359.47 88888.00 2007-07-21 15:53:51.250 202 12469.05 56.50 55359.45 88888.00 2007-07-21 15:53:51.375 202 12469.05 56.48 55359.47 88888.00 2007-07-21 15:53:51.500 202 12469.05 56.48 55359.50 88888.00 2007-07-21 15:53:51.625 202 12469.08 56.45 55359.45 88888.00 2007-07-21 15:53:51.750 202 12469.05 56.45 55359.45 88888.00 2007-07-21 15:53:51.875 202 12469.00 56.50 55359.47 88888.00 2007-07-21 15:53:52.000 202 12469.10 56.50 55359.47 88888.00 2007-07-21 15:53:52.125 202 12469.20 56.50 55359.47 88888.00 2007-07-21 15:53:52.250 202 12469.10 56.48 55359.50 88888.00 2007-07-21 15:53:52.375 202 12469.08 56.48 55359.50 88888.00 2007-07-21 15:53:52.500 202 12469.10 56.48 55359.47 88888.00 2007-07-21 15:53:52.625 202 12469.05 56.45 55359.43 88888.00 2007-07-21 15:53:52.750 202 12469.05 56.48 55359.43 88888.00 2007-07-21 15:53:52.875 202 12469.12 56.52 55359.45 88888.00 2007-07-21 15:53:53.000 202 12469.10 56.55 55359.43 88888.00 2007-07-21 15:53:53.125 202 12469.02 56.50 55359.43 88888.00 2007-07-21 15:53:53.250 202 12468.98 56.48 55359.45 88888.00 2007-07-21 15:53:53.375 202 12468.98 56.48 55359.43 88888.00 2007-07-21 15:53:53.500 202 12469.02 56.52 55359.43 88888.00 2007-07-21 15:53:53.625 202 12469.10 56.52 55359.45 88888.00 2007-07-21 15:53:53.750 202 12469.05 56.60 55359.45 88888.00 2007-07-21 15:53:53.875 202 12469.00 56.60 55359.43 88888.00 2007-07-21 15:53:54.000 202 12469.05 56.55 55359.43 88888.00 2007-07-21 15:53:54.125 202 12469.23 56.55 55359.43 88888.00 2007-07-21 15:53:54.250 202 12469.17 56.52 55359.45 88888.00 2007-07-21 15:53:54.375 202 12469.08 56.55 55359.45 88888.00 2007-07-21 15:53:54.500 202 12469.00 56.60 55359.45 88888.00 2007-07-21 15:53:54.625 202 12469.02 56.62 55359.43 88888.00 2007-07-21 15:53:54.750 202 12469.08 56.60 55359.45 88888.00 2007-07-21 15:53:54.875 202 12469.08 56.58 55359.45 88888.00 2007-07-21 15:53:55.000 202 12469.08 56.58 55359.45 88888.00 2007-07-21 15:53:55.125 202 12469.08 56.55 55359.45 88888.00 2007-07-21 15:53:55.250 202 12469.05 56.52 55359.45 88888.00 2007-07-21 15:53:55.375 202 12469.02 56.52 55359.43 88888.00 2007-07-21 15:53:55.500 202 12469.02 56.52 55359.43 88888.00 2007-07-21 15:53:55.625 202 12469.12 56.60 55359.45 88888.00 2007-07-21 15:53:55.750 202 12469.15 56.65 55359.45 88888.00 2007-07-21 15:53:55.875 202 12469.12 56.58 55359.40 88888.00 2007-07-21 15:53:56.000 202 12469.05 56.55 55359.43 88888.00 2007-07-21 15:53:56.125 202 12468.95 56.55 55359.40 88888.00 2007-07-21 15:53:56.250 202 12468.95 56.65 55359.45 88888.00 2007-07-21 15:53:56.375 202 12469.02 56.65 55359.43 88888.00 2007-07-21 15:53:56.500 202 12469.12 56.62 55359.40 88888.00 2007-07-21 15:53:56.625 202 12469.12 56.62 55359.38 88888.00 2007-07-21 15:53:56.750 202 12469.08 56.60 55359.40 88888.00 2007-07-21 15:53:56.875 202 12469.02 56.62 55359.38 88888.00 2007-07-21 15:53:57.000 202 12469.10 56.60 55359.38 88888.00 2007-07-21 15:53:57.125 202 12469.08 56.58 55359.38 88888.00 2007-07-21 15:53:57.250 202 12469.10 56.67 55359.43 88888.00 2007-07-21 15:53:57.375 202 12469.10 56.67 55359.43 88888.00 2007-07-21 15:53:57.500 202 12469.05 56.62 55359.40 88888.00 2007-07-21 15:53:57.625 202 12469.00 56.65 55359.40 88888.00 2007-07-21 15:53:57.750 202 12468.98 56.65 55359.40 88888.00 2007-07-21 15:53:57.875 202 12468.98 56.62 55359.40 88888.00 2007-07-21 15:53:58.000 202 12469.00 56.65 55359.35 88888.00 2007-07-21 15:53:58.125 202 12469.05 56.70 55359.38 88888.00 2007-07-21 15:53:58.250 202 12468.98 56.73 55359.38 88888.00 2007-07-21 15:53:58.375 202 12469.02 56.70 55359.40 88888.00 2007-07-21 15:53:58.500 202 12469.02 56.67 55359.40 88888.00 2007-07-21 15:53:58.625 202 12468.92 56.65 55359.35 88888.00 2007-07-21 15:53:58.750 202 12468.92 56.65 55359.35 88888.00 2007-07-21 15:53:58.875 202 12469.02 56.75 55359.35 88888.00 2007-07-21 15:53:59.000 202 12469.00 56.70 55359.38 88888.00 2007-07-21 15:53:59.125 202 12468.92 56.70 55359.40 88888.00 2007-07-21 15:53:59.250 202 12468.95 56.77 55359.43 88888.00 2007-07-21 15:53:59.375 202 12469.00 56.75 55359.40 88888.00 2007-07-21 15:53:59.500 202 12468.98 56.75 55359.38 88888.00 2007-07-21 15:53:59.625 202 12468.95 56.77 55359.38 88888.00 2007-07-21 15:53:59.750 202 12468.92 56.77 55359.38 88888.00 2007-07-21 15:53:59.875 202 12468.92 56.75 55359.38 88888.00 2007-07-21 15:54:00.000 202 12468.88 56.75 55359.40 88888.00 2007-07-21 15:54:00.125 202 12468.90 56.77 55359.43 88888.00 2007-07-21 15:54:00.250 202 12468.95 56.73 55359.43 88888.00 2007-07-21 15:54:00.375 202 12469.02 56.75 55359.43 88888.00 2007-07-21 15:54:00.500 202 12469.02 56.77 55359.43 88888.00 2007-07-21 15:54:00.625 202 12468.98 56.70 55359.43 88888.00 2007-07-21 15:54:00.750 202 12469.00 56.70 55359.40 88888.00 2007-07-21 15:54:00.875 202 12468.92 56.73 55359.38 88888.00 2007-07-21 15:54:01.000 202 12468.88 56.73 55359.40 88888.00 2007-07-21 15:54:01.125 202 12468.85 56.70 55359.43 88888.00 2007-07-21 15:54:01.250 202 12468.90 56.73 55359.43 88888.00 2007-07-21 15:54:01.375 202 12468.95 56.77 55359.43 88888.00 2007-07-21 15:54:01.500 202 12468.92 56.77 55359.43 88888.00 2007-07-21 15:54:01.625 202 12468.92 56.75 55359.43 88888.00 2007-07-21 15:54:01.750 202 12468.95 56.77 55359.43 88888.00 2007-07-21 15:54:01.875 202 12468.92 56.80 55359.38 88888.00 2007-07-21 15:54:02.000 202 12468.98 56.77 55359.35 88888.00 2007-07-21 15:54:02.125 202 12469.08 56.80 55359.40 88888.00 2007-07-21 15:54:02.250 202 12469.12 56.75 55359.38 88888.00 2007-07-21 15:54:02.375 202 12469.10 56.75 55359.40 88888.00 2007-07-21 15:54:02.500 202 12469.10 56.77 55359.43 88888.00 2007-07-21 15:54:02.625 202 12469.02 56.80 55359.43 88888.00 2007-07-21 15:54:02.750 202 12469.00 56.80 55359.40 88888.00 2007-07-21 15:54:02.875 202 12469.02 56.80 55359.40 88888.00 2007-07-21 15:54:03.000 202 12469.00 56.80 55359.40 88888.00 2007-07-21 15:54:03.125 202 12468.95 56.80 55359.40 88888.00 2007-07-21 15:54:03.250 202 12468.92 56.77 55359.38 88888.00 2007-07-21 15:54:03.375 202 12468.92 56.80 55359.38 88888.00 2007-07-21 15:54:03.500 202 12468.95 56.85 55359.43 88888.00 2007-07-21 15:54:03.625 202 12468.95 56.88 55359.38 88888.00 2007-07-21 15:54:03.750 202 12468.92 56.88 55359.43 88888.00 2007-07-21 15:54:03.875 202 12468.98 56.85 55359.43 88888.00 2007-07-21 15:54:04.000 202 12469.00 56.88 55359.43 88888.00 2007-07-21 15:54:04.125 202 12468.98 56.88 55359.45 88888.00 2007-07-21 15:54:04.250 202 12468.88 56.85 55359.43 88888.00 2007-07-21 15:54:04.375 202 12468.85 56.83 55359.40 88888.00 2007-07-21 15:54:04.500 202 12468.90 56.85 55359.43 88888.00 2007-07-21 15:54:04.625 202 12468.95 56.88 55359.45 88888.00 2007-07-21 15:54:04.750 202 12468.85 56.92 55359.43 88888.00 2007-07-21 15:54:04.875 202 12468.77 56.90 55359.43 88888.00 2007-07-21 15:54:05.000 202 12468.83 56.83 55359.38 88888.00 2007-07-21 15:54:05.125 202 12468.85 56.77 55359.38 88888.00 2007-07-21 15:54:05.250 202 12468.85 56.80 55359.40 88888.00 2007-07-21 15:54:05.375 202 12468.90 56.80 55359.43 88888.00 2007-07-21 15:54:05.500 202 12468.90 56.77 55359.43 88888.00 2007-07-21 15:54:05.625 202 12468.88 56.75 55359.38 88888.00 2007-07-21 15:54:05.750 202 12468.80 56.77 55359.38 88888.00 2007-07-21 15:54:05.875 202 12468.88 56.85 55359.38 88888.00 2007-07-21 15:54:06.000 202 12468.92 56.83 55359.38 88888.00 2007-07-21 15:54:06.125 202 12468.90 56.77 55359.40 88888.00 2007-07-21 15:54:06.250 202 12468.88 56.80 55359.45 88888.00 2007-07-21 15:54:06.375 202 12468.85 56.85 55359.45 88888.00 2007-07-21 15:54:06.500 202 12468.83 56.88 55359.40 88888.00 2007-07-21 15:54:06.625 202 12468.85 56.83 55359.40 88888.00 2007-07-21 15:54:06.750 202 12468.85 56.80 55359.40 88888.00 2007-07-21 15:54:06.875 202 12468.83 56.80 55359.43 88888.00 2007-07-21 15:54:07.000 202 12468.77 56.80 55359.40 88888.00 2007-07-21 15:54:07.125 202 12468.77 56.77 55359.40 88888.00 2007-07-21 15:54:07.250 202 12468.80 56.75 55359.40 88888.00 2007-07-21 15:54:07.375 202 12468.83 56.77 55359.40 88888.00 2007-07-21 15:54:07.500 202 12468.85 56.80 55359.43 88888.00 2007-07-21 15:54:07.625 202 12468.80 56.80 55359.40 88888.00 2007-07-21 15:54:07.750 202 12468.77 56.77 55359.38 88888.00 2007-07-21 15:54:07.875 202 12468.77 56.80 55359.35 88888.00 2007-07-21 15:54:08.000 202 12468.80 56.83 55359.35 88888.00 2007-07-21 15:54:08.125 202 12468.85 56.88 55359.40 88888.00 2007-07-21 15:54:08.250 202 12468.88 56.88 55359.45 88888.00 2007-07-21 15:54:08.375 202 12468.90 56.83 55359.40 88888.00 2007-07-21 15:54:08.500 202 12468.90 56.83 55359.43 88888.00 2007-07-21 15:54:08.625 202 12468.85 56.80 55359.40 88888.00 2007-07-21 15:54:08.750 202 12468.85 56.80 55359.40 88888.00 2007-07-21 15:54:08.875 202 12468.88 56.80 55359.45 88888.00 2007-07-21 15:54:09.000 202 12468.92 56.85 55359.45 88888.00 2007-07-21 15:54:09.125 202 12468.92 56.83 55359.45 88888.00 2007-07-21 15:54:09.250 202 12468.80 56.80 55359.45 88888.00 2007-07-21 15:54:09.375 202 12468.75 56.77 55359.45 88888.00 2007-07-21 15:54:09.500 202 12468.88 56.77 55359.47 88888.00 2007-07-21 15:54:09.625 202 12468.85 56.80 55359.47 88888.00 2007-07-21 15:54:09.750 202 12468.80 56.75 55359.45 88888.00 2007-07-21 15:54:09.875 202 12468.83 56.80 55359.47 88888.00 2007-07-21 15:54:10.000 202 12468.83 56.80 55359.45 88888.00 2007-07-21 15:54:10.125 202 12468.83 56.77 55359.45 88888.00 2007-07-21 15:54:10.250 202 12468.83 56.75 55359.45 88888.00 2007-07-21 15:54:10.375 202 12468.85 56.75 55359.45 88888.00 2007-07-21 15:54:10.500 202 12468.85 56.73 55359.45 88888.00 2007-07-21 15:54:10.625 202 12468.90 56.75 55359.45 88888.00 2007-07-21 15:54:10.750 202 12468.90 56.77 55359.45 88888.00 2007-07-21 15:54:10.875 202 12468.80 56.73 55359.43 88888.00 2007-07-21 15:54:11.000 202 12468.70 56.67 55359.40 88888.00 2007-07-21 15:54:11.125 202 12468.80 56.65 55359.45 88888.00 2007-07-21 15:54:11.250 202 12468.85 56.65 55359.47 88888.00 2007-07-21 15:54:11.375 202 12468.83 56.65 55359.47 88888.00 2007-07-21 15:54:11.500 202 12468.75 56.65 55359.47 88888.00 2007-07-21 15:54:11.625 202 12468.80 56.65 55359.47 88888.00 2007-07-21 15:54:11.750 202 12468.88 56.65 55359.50 88888.00 2007-07-21 15:54:11.875 202 12468.88 56.73 55359.53 88888.00 2007-07-21 15:54:12.000 202 12468.83 56.67 55359.47 88888.00 2007-07-21 15:54:12.125 202 12468.83 56.65 55359.45 88888.00 2007-07-21 15:54:12.250 202 12468.90 56.67 55359.50 88888.00 2007-07-21 15:54:12.375 202 12468.90 56.73 55359.50 88888.00 2007-07-21 15:54:12.500 202 12468.88 56.70 55359.47 88888.00 2007-07-21 15:54:12.625 202 12468.85 56.67 55359.45 88888.00 2007-07-21 15:54:12.750 202 12468.88 56.65 55359.47 88888.00 2007-07-21 15:54:12.875 202 12468.88 56.70 55359.47 88888.00 2007-07-21 15:54:13.000 202 12468.85 56.73 55359.47 88888.00 2007-07-21 15:54:13.125 202 12468.75 56.65 55359.43 88888.00 2007-07-21 15:54:13.250 202 12468.70 56.65 55359.50 88888.00 2007-07-21 15:54:13.375 202 12468.70 56.67 55359.47 88888.00 2007-07-21 15:54:13.500 202 12468.62 56.60 55359.47 88888.00 2007-07-21 15:54:13.625 202 12468.55 56.58 55359.45 88888.00 2007-07-21 15:54:13.750 202 12468.55 56.55 55359.43 88888.00 2007-07-21 15:54:13.875 202 12468.65 56.58 55359.47 88888.00 2007-07-21 15:54:14.000 202 12468.62 56.58 55359.45 88888.00 2007-07-21 15:54:14.125 202 12468.60 56.55 55359.43 88888.00 2007-07-21 15:54:14.250 202 12468.60 56.48 55359.45 88888.00 2007-07-21 15:54:14.375 202 12468.65 56.48 55359.45 88888.00 2007-07-21 15:54:14.500 202 12468.67 56.55 55359.47 88888.00 2007-07-21 15:54:14.625 202 12468.67 56.55 55359.47 88888.00 2007-07-21 15:54:14.750 202 12468.65 56.50 55359.50 88888.00 2007-07-21 15:54:14.875 202 12468.60 56.50 55359.50 88888.00 2007-07-21 15:54:15.000 202 12468.60 56.48 55359.50 88888.00 2007-07-21 15:54:15.125 202 12468.60 56.48 55359.47 88888.00 2007-07-21 15:54:15.250 202 12468.60 56.48 55359.47 88888.00 2007-07-21 15:54:15.375 202 12468.62 56.45 55359.47 88888.00 2007-07-21 15:54:15.500 202 12468.58 56.42 55359.50 88888.00 2007-07-21 15:54:15.625 202 12468.50 56.50 55359.50 88888.00 2007-07-21 15:54:15.750 202 12468.50 56.48 55359.50 88888.00 2007-07-21 15:54:15.875 202 12468.52 56.48 55359.50 88888.00 2007-07-21 15:54:16.000 202 12468.50 56.48 55359.50 88888.00 2007-07-21 15:54:16.125 202 12468.48 56.40 55359.47 88888.00 2007-07-21 15:54:16.250 202 12468.50 56.42 55359.53 88888.00 2007-07-21 15:54:16.375 202 12468.50 56.45 55359.50 88888.00 2007-07-21 15:54:16.500 202 12468.48 56.40 55359.50 88888.00 2007-07-21 15:54:16.625 202 12468.45 56.38 55359.47 88888.00 2007-07-21 15:54:16.750 202 12468.45 56.38 55359.47 88888.00 2007-07-21 15:54:16.875 202 12468.50 56.40 55359.50 88888.00 2007-07-21 15:54:17.000 202 12468.55 56.35 55359.47 88888.00 2007-07-21 15:54:17.125 202 12468.45 56.35 55359.47 88888.00 2007-07-21 15:54:17.250 202 12468.45 56.33 55359.47 88888.00 2007-07-21 15:54:17.375 202 12468.48 56.33 55359.50 88888.00 2007-07-21 15:54:17.500 202 12468.45 56.33 55359.53 88888.00 2007-07-21 15:54:17.625 202 12468.42 56.30 55359.53 88888.00 2007-07-21 15:54:17.750 202 12468.42 56.35 55359.55 88888.00 2007-07-21 15:54:17.875 202 12468.48 56.38 55359.57 88888.00 2007-07-21 15:54:18.000 202 12468.45 56.35 55359.53 88888.00 2007-07-21 15:54:18.125 202 12468.42 56.27 55359.47 88888.00 2007-07-21 15:54:18.250 202 12468.40 56.23 55359.50 88888.00 2007-07-21 15:54:18.375 202 12468.48 56.27 55359.50 88888.00 2007-07-21 15:54:18.500 202 12468.58 56.27 55359.55 88888.00 2007-07-21 15:54:18.625 202 12468.60 56.30 55359.53 88888.00 2007-07-21 15:54:18.750 202 12468.45 56.30 55359.50 88888.00 2007-07-21 15:54:18.875 202 12468.40 56.30 55359.50 88888.00 2007-07-21 15:54:19.000 202 12468.45 56.27 55359.53 88888.00 2007-07-21 15:54:19.125 202 12468.42 56.25 55359.50 88888.00 2007-07-21 15:54:19.250 202 12468.45 56.20 55359.53 88888.00 2007-07-21 15:54:19.375 202 12468.52 56.25 55359.53 88888.00 2007-07-21 15:54:19.500 202 12468.48 56.23 55359.50 88888.00 2007-07-21 15:54:19.625 202 12468.40 56.20 55359.47 88888.00 2007-07-21 15:54:19.750 202 12468.42 56.25 55359.50 88888.00 2007-07-21 15:54:19.875 202 12468.42 56.27 55359.50 88888.00 2007-07-21 15:54:20.000 202 12468.40 56.25 55359.50 88888.00 2007-07-21 15:54:20.125 202 12468.42 56.23 55359.55 88888.00 2007-07-21 15:54:20.250 202 12468.48 56.23 55359.55 88888.00 2007-07-21 15:54:20.375 202 12468.60 56.23 55359.50 88888.00 2007-07-21 15:54:20.500 202 12468.60 56.23 55359.53 88888.00 2007-07-21 15:54:20.625 202 12468.52 56.20 55359.55 88888.00 2007-07-21 15:54:20.750 202 12468.45 56.17 55359.53 88888.00 2007-07-21 15:54:20.875 202 12468.40 56.17 55359.50 88888.00 2007-07-21 15:54:21.000 202 12468.42 56.17 55359.50 88888.00 2007-07-21 15:54:21.125 202 12468.45 56.20 55359.53 88888.00 2007-07-21 15:54:21.250 202 12468.42 56.20 55359.57 88888.00 2007-07-21 15:54:21.375 202 12468.50 56.20 55359.57 88888.00 2007-07-21 15:54:21.500 202 12468.60 56.23 55359.57 88888.00 2007-07-21 15:54:21.625 202 12468.55 56.20 55359.50 88888.00 2007-07-21 15:54:21.750 202 12468.45 56.23 55359.53 88888.00 2007-07-21 15:54:21.875 202 12468.45 56.20 55359.55 88888.00 2007-07-21 15:54:22.000 202 12468.50 56.15 55359.57 88888.00 2007-07-21 15:54:22.125 202 12468.55 56.17 55359.55 88888.00 2007-07-21 15:54:22.250 202 12468.48 56.15 55359.55 88888.00 2007-07-21 15:54:22.375 202 12468.42 56.15 55359.53 88888.00 2007-07-21 15:54:22.500 202 12468.40 56.17 55359.55 88888.00 2007-07-21 15:54:22.625 202 12468.42 56.17 55359.57 88888.00 2007-07-21 15:54:22.750 202 12468.42 56.10 55359.55 88888.00 2007-07-21 15:54:22.875 202 12468.48 56.10 55359.57 88888.00 2007-07-21 15:54:23.000 202 12468.48 56.10 55359.55 88888.00 2007-07-21 15:54:23.125 202 12468.42 56.12 55359.55 88888.00 2007-07-21 15:54:23.250 202 12468.40 56.15 55359.55 88888.00 2007-07-21 15:54:23.375 202 12468.45 56.12 55359.53 88888.00 2007-07-21 15:54:23.500 202 12468.42 56.15 55359.55 88888.00 2007-07-21 15:54:23.625 202 12468.38 56.12 55359.55 88888.00 2007-07-21 15:54:23.750 202 12468.35 56.15 55359.53 88888.00 2007-07-21 15:54:23.875 202 12468.40 56.17 55359.55 88888.00 2007-07-21 15:54:24.000 202 12468.52 56.20 55359.57 88888.00 2007-07-21 15:54:24.125 202 12468.60 56.17 55359.55 88888.00 2007-07-21 15:54:24.250 202 12468.55 56.08 55359.55 88888.00 2007-07-21 15:54:24.375 202 12468.48 56.08 55359.53 88888.00 2007-07-21 15:54:24.500 202 12468.45 56.15 55359.55 88888.00 2007-07-21 15:54:24.625 202 12468.50 56.25 55359.57 88888.00 2007-07-21 15:54:24.750 202 12468.55 56.20 55359.57 88888.00 2007-07-21 15:54:24.875 202 12468.50 56.15 55359.53 88888.00 2007-07-21 15:54:25.000 202 12468.45 56.12 55359.55 88888.00 2007-07-21 15:54:25.125 202 12468.45 56.10 55359.53 88888.00 2007-07-21 15:54:25.250 202 12468.45 56.08 55359.53 88888.00 2007-07-21 15:54:25.375 202 12468.45 56.10 55359.55 88888.00 2007-07-21 15:54:25.500 202 12468.42 56.12 55359.57 88888.00 2007-07-21 15:54:25.625 202 12468.45 56.15 55359.57 88888.00 2007-07-21 15:54:25.750 202 12468.48 56.17 55359.57 88888.00 2007-07-21 15:54:25.875 202 12468.50 56.15 55359.53 88888.00 2007-07-21 15:54:26.000 202 12468.48 56.12 55359.53 88888.00 2007-07-21 15:54:26.125 202 12468.45 56.17 55359.55 88888.00 2007-07-21 15:54:26.250 202 12468.42 56.15 55359.57 88888.00 2007-07-21 15:54:26.375 202 12468.40 56.08 55359.53 88888.00 2007-07-21 15:54:26.500 202 12468.42 56.12 55359.53 88888.00 2007-07-21 15:54:26.625 202 12468.38 56.12 55359.55 88888.00 2007-07-21 15:54:26.750 202 12468.38 56.15 55359.55 88888.00 2007-07-21 15:54:26.875 202 12468.42 56.12 55359.53 88888.00 2007-07-21 15:54:27.000 202 12468.52 56.12 55359.50 88888.00 2007-07-21 15:54:27.125 202 12468.52 56.17 55359.53 88888.00 2007-07-21 15:54:27.250 202 12468.48 56.17 55359.50 88888.00 2007-07-21 15:54:27.375 202 12468.50 56.15 55359.47 88888.00 2007-07-21 15:54:27.500 202 12468.58 56.12 55359.47 88888.00 2007-07-21 15:54:27.625 202 12468.62 56.17 55359.47 88888.00 2007-07-21 15:54:27.750 202 12468.62 56.25 55359.50 88888.00 2007-07-21 15:54:27.875 202 12468.60 56.25 55359.55 88888.00 2007-07-21 15:54:28.000 202 12468.55 56.20 55359.50 88888.00 2007-07-21 15:54:28.125 202 12468.50 56.17 55359.50 88888.00 2007-07-21 15:54:28.250 202 12468.52 56.17 55359.50 88888.00 2007-07-21 15:54:28.375 202 12468.60 56.20 55359.53 88888.00 2007-07-21 15:54:28.500 202 12468.58 56.17 55359.50 88888.00 2007-07-21 15:54:28.625 202 12468.50 56.15 55359.50 88888.00 2007-07-21 15:54:28.750 202 12468.58 56.17 55359.50 88888.00 2007-07-21 15:54:28.875 202 12468.60 56.12 55359.53 88888.00 2007-07-21 15:54:29.000 202 12468.55 56.12 55359.53 88888.00 2007-07-21 15:54:29.125 202 12468.52 56.17 55359.47 88888.00 2007-07-21 15:54:29.250 202 12468.50 56.17 55359.50 88888.00 2007-07-21 15:54:29.375 202 12468.58 56.23 55359.50 88888.00 2007-07-21 15:54:29.500 202 12468.55 56.23 55359.53 88888.00 2007-07-21 15:54:29.625 202 12468.50 56.23 55359.53 88888.00 2007-07-21 15:54:29.750 202 12468.48 56.20 55359.53 88888.00 2007-07-21 15:54:29.875 202 12468.52 56.17 55359.47 88888.00 2007-07-21 15:54:30.000 202 12468.50 56.12 55359.45 88888.00 2007-07-21 15:54:30.125 202 12468.45 56.15 55359.47 88888.00 2007-07-21 15:54:30.250 202 12468.42 56.10 55359.53 88888.00 2007-07-21 15:54:30.375 202 12468.50 56.15 55359.53 88888.00 2007-07-21 15:54:30.500 202 12468.52 56.20 55359.50 88888.00 2007-07-21 15:54:30.625 202 12468.50 56.15 55359.47 88888.00 2007-07-21 15:54:30.750 202 12468.42 56.12 55359.47 88888.00 2007-07-21 15:54:30.875 202 12468.40 56.15 55359.45 88888.00 2007-07-21 15:54:31.000 202 12468.50 56.15 55359.45 88888.00 2007-07-21 15:54:31.125 202 12468.52 56.12 55359.45 88888.00 2007-07-21 15:54:31.250 202 12468.58 56.12 55359.47 88888.00 2007-07-21 15:54:31.375 202 12468.60 56.12 55359.50 88888.00 2007-07-21 15:54:31.500 202 12468.60 56.17 55359.43 88888.00 2007-07-21 15:54:31.625 202 12468.55 56.12 55359.40 88888.00 2007-07-21 15:54:31.750 202 12468.55 56.10 55359.40 88888.00 2007-07-21 15:54:31.875 202 12468.60 56.20 55359.47 88888.00 2007-07-21 15:54:32.000 202 12468.62 56.20 55359.43 88888.00 2007-07-21 15:54:32.125 202 12468.58 56.12 55359.40 88888.00 2007-07-21 15:54:32.250 202 12468.55 56.12 55359.43 88888.00 2007-07-21 15:54:32.375 202 12468.58 56.17 55359.45 88888.00 2007-07-21 15:54:32.500 202 12468.62 56.17 55359.47 88888.00 2007-07-21 15:54:32.625 202 12468.65 56.10 55359.43 88888.00 2007-07-21 15:54:32.750 202 12468.67 56.10 55359.43 88888.00 2007-07-21 15:54:32.875 202 12468.60 56.10 55359.43 88888.00 2007-07-21 15:54:33.000 202 12468.62 56.17 55359.45 88888.00 2007-07-21 15:54:33.125 202 12468.60 56.12 55359.43 88888.00 2007-07-21 15:54:33.250 202 12468.55 56.15 55359.45 88888.00 2007-07-21 15:54:33.375 202 12468.62 56.20 55359.45 88888.00 2007-07-21 15:54:33.500 202 12468.58 56.12 55359.43 88888.00 2007-07-21 15:54:33.625 202 12468.65 56.15 55359.40 88888.00 2007-07-21 15:54:33.750 202 12468.70 56.15 55359.45 88888.00 2007-07-21 15:54:33.875 202 12468.75 56.15 55359.45 88888.00 2007-07-21 15:54:34.000 202 12468.70 56.12 55359.45 88888.00 2007-07-21 15:54:34.125 202 12468.65 56.12 55359.45 88888.00 2007-07-21 15:54:34.250 202 12468.62 56.10 55359.45 88888.00 2007-07-21 15:54:34.375 202 12468.60 56.10 55359.43 88888.00 2007-07-21 15:54:34.500 202 12468.65 56.08 55359.45 88888.00 2007-07-21 15:54:34.625 202 12468.73 56.08 55359.45 88888.00 2007-07-21 15:54:34.750 202 12468.70 56.08 55359.43 88888.00 2007-07-21 15:54:34.875 202 12468.58 56.05 55359.43 88888.00 2007-07-21 15:54:35.000 202 12468.60 56.02 55359.40 88888.00 2007-07-21 15:54:35.125 202 12468.62 56.05 55359.43 88888.00 2007-07-21 15:54:35.250 202 12468.65 56.02 55359.43 88888.00 2007-07-21 15:54:35.375 202 12468.62 56.08 55359.43 88888.00 2007-07-21 15:54:35.500 202 12468.67 56.12 55359.43 88888.00 2007-07-21 15:54:35.625 202 12468.67 56.12 55359.40 88888.00 2007-07-21 15:54:35.750 202 12468.65 56.02 55359.40 88888.00 2007-07-21 15:54:35.875 202 12468.67 56.00 55359.40 88888.00 2007-07-21 15:54:36.000 202 12468.67 56.05 55359.40 88888.00 2007-07-21 15:54:36.125 202 12468.60 56.00 55359.40 88888.00 2007-07-21 15:54:36.250 202 12468.60 55.95 55359.43 88888.00 2007-07-21 15:54:36.375 202 12468.67 55.98 55359.40 88888.00 2007-07-21 15:54:36.500 202 12468.73 56.02 55359.45 88888.00 2007-07-21 15:54:36.625 202 12468.70 56.05 55359.40 88888.00 2007-07-21 15:54:36.750 202 12468.75 56.02 55359.40 88888.00 2007-07-21 15:54:36.875 202 12468.73 56.00 55359.35 88888.00 2007-07-21 15:54:37.000 202 12468.70 55.98 55359.38 88888.00 2007-07-21 15:54:37.125 202 12468.73 55.95 55359.38 88888.00 2007-07-21 15:54:37.250 202 12468.70 55.92 55359.38 88888.00 2007-07-21 15:54:37.375 202 12468.70 55.98 55359.35 88888.00 2007-07-21 15:54:37.500 202 12468.70 55.95 55359.35 88888.00 2007-07-21 15:54:37.625 202 12468.70 55.95 55359.35 88888.00 2007-07-21 15:54:37.750 202 12468.70 55.95 55359.35 88888.00 2007-07-21 15:54:37.875 202 12468.73 55.98 55359.35 88888.00 2007-07-21 15:54:38.000 202 12468.77 55.98 55359.32 88888.00 2007-07-21 15:54:38.125 202 12468.88 55.98 55359.32 88888.00 2007-07-21 15:54:38.250 202 12468.83 55.92 55359.32 88888.00 2007-07-21 15:54:38.375 202 12468.75 55.92 55359.30 88888.00 2007-07-21 15:54:38.500 202 12468.70 55.90 55359.28 88888.00 2007-07-21 15:54:38.625 202 12468.73 55.90 55359.30 88888.00 2007-07-21 15:54:38.750 202 12468.80 55.90 55359.28 88888.00 2007-07-21 15:54:38.875 202 12468.83 55.88 55359.28 88888.00 2007-07-21 15:54:39.000 202 12468.83 55.90 55359.32 88888.00 2007-07-21 15:54:39.125 202 12468.80 55.90 55359.35 88888.00 2007-07-21 15:54:39.250 202 12468.80 55.83 55359.32 88888.00 2007-07-21 15:54:39.375 202 12468.83 55.83 55359.32 88888.00 2007-07-21 15:54:39.500 202 12468.80 55.83 55359.32 88888.00 2007-07-21 15:54:39.625 202 12468.83 55.80 55359.30 88888.00 2007-07-21 15:54:39.750 202 12468.75 55.80 55359.30 88888.00 2007-07-21 15:54:39.875 202 12468.83 55.80 55359.32 88888.00 2007-07-21 15:54:40.000 202 12468.95 55.83 55359.32 88888.00 2007-07-21 15:54:40.125 202 12468.98 55.85 55359.35 88888.00 2007-07-21 15:54:40.250 202 12468.88 55.85 55359.30 88888.00 2007-07-21 15:54:40.375 202 12468.80 55.80 55359.28 88888.00 2007-07-21 15:54:40.500 202 12468.83 55.77 55359.28 88888.00 2007-07-21 15:54:40.625 202 12468.80 55.83 55359.30 88888.00 2007-07-21 15:54:40.750 202 12468.80 55.88 55359.30 88888.00 2007-07-21 15:54:40.875 202 12468.80 55.83 55359.30 88888.00 2007-07-21 15:54:41.000 202 12468.85 55.83 55359.30 88888.00 2007-07-21 15:54:41.125 202 12468.77 55.80 55359.32 88888.00 2007-07-21 15:54:41.250 202 12468.75 55.83 55359.32 88888.00 2007-07-21 15:54:41.375 202 12468.85 55.85 55359.32 88888.00 2007-07-21 15:54:41.500 202 12468.88 55.75 55359.32 88888.00 2007-07-21 15:54:41.625 202 12468.85 55.75 55359.30 88888.00 2007-07-21 15:54:41.750 202 12468.90 55.75 55359.30 88888.00 2007-07-21 15:54:41.875 202 12468.92 55.83 55359.35 88888.00 2007-07-21 15:54:42.000 202 12468.92 55.83 55359.32 88888.00 2007-07-21 15:54:42.125 202 12468.90 55.80 55359.35 88888.00 2007-07-21 15:54:42.250 202 12468.92 55.75 55359.32 88888.00 2007-07-21 15:54:42.375 202 12468.92 55.73 55359.32 88888.00 2007-07-21 15:54:42.500 202 12468.92 55.75 55359.32 88888.00 2007-07-21 15:54:42.625 202 12468.90 55.77 55359.32 88888.00 2007-07-21 15:54:42.750 202 12468.85 55.67 55359.28 88888.00 2007-07-21 15:54:42.875 202 12468.85 55.70 55359.25 88888.00 2007-07-21 15:54:43.000 202 12468.90 55.67 55359.28 88888.00 2007-07-21 15:54:43.125 202 12468.98 55.70 55359.25 88888.00 2007-07-21 15:54:43.250 202 12468.98 55.70 55359.28 88888.00 2007-07-21 15:54:43.375 202 12468.92 55.70 55359.30 88888.00 2007-07-21 15:54:43.500 202 12468.88 55.67 55359.30 88888.00 2007-07-21 15:54:43.625 202 12468.90 55.67 55359.28 88888.00 2007-07-21 15:54:43.750 202 12468.90 55.67 55359.30 88888.00 2007-07-21 15:54:43.875 202 12468.92 55.70 55359.28 88888.00 2007-07-21 15:54:44.000 202 12468.95 55.73 55359.28 88888.00 2007-07-21 15:54:44.125 202 12468.90 55.70 55359.28 88888.00 2007-07-21 15:54:44.250 202 12468.88 55.65 55359.25 88888.00 2007-07-21 15:54:44.375 202 12468.95 55.65 55359.25 88888.00 2007-07-21 15:54:44.500 202 12468.92 55.65 55359.22 88888.00 2007-07-21 15:54:44.625 202 12468.90 55.67 55359.25 88888.00 2007-07-21 15:54:44.750 202 12468.85 55.65 55359.25 88888.00 2007-07-21 15:54:44.875 202 12468.83 55.60 55359.20 88888.00 2007-07-21 15:54:45.000 202 12468.83 55.62 55359.20 88888.00 2007-07-21 15:54:45.125 202 12468.92 55.65 55359.22 88888.00 2007-07-21 15:54:45.250 202 12468.98 55.65 55359.22 88888.00 2007-07-21 15:54:45.375 202 12468.98 55.60 55359.22 88888.00 2007-07-21 15:54:45.500 202 12468.88 55.65 55359.22 88888.00 2007-07-21 15:54:45.625 202 12468.88 55.62 55359.22 88888.00 2007-07-21 15:54:45.750 202 12468.92 55.60 55359.28 88888.00 2007-07-21 15:54:45.875 202 12468.90 55.60 55359.28 88888.00 2007-07-21 15:54:46.000 202 12468.83 55.60 55359.22 88888.00 2007-07-21 15:54:46.125 202 12468.77 55.58 55359.22 88888.00 2007-07-21 15:54:46.250 202 12468.83 55.60 55359.25 88888.00 2007-07-21 15:54:46.375 202 12468.88 55.62 55359.22 88888.00 2007-07-21 15:54:46.500 202 12468.85 55.60 55359.22 88888.00 2007-07-21 15:54:46.625 202 12468.85 55.62 55359.25 88888.00 2007-07-21 15:54:46.750 202 12468.92 55.62 55359.25 88888.00 2007-07-21 15:54:46.875 202 12468.90 55.62 55359.25 88888.00 2007-07-21 15:54:47.000 202 12468.88 55.55 55359.28 88888.00 2007-07-21 15:54:47.125 202 12468.90 55.58 55359.30 88888.00 2007-07-21 15:54:47.250 202 12468.80 55.50 55359.30 88888.00 2007-07-21 15:54:47.375 202 12468.75 55.50 55359.30 88888.00 2007-07-21 15:54:47.500 202 12468.77 55.55 55359.25 88888.00 2007-07-21 15:54:47.625 202 12468.83 55.52 55359.25 88888.00 2007-07-21 15:54:47.750 202 12468.85 55.55 55359.25 88888.00 2007-07-21 15:54:47.875 202 12468.83 55.55 55359.35 88888.00 2007-07-21 15:54:48.000 202 12468.85 55.60 55359.40 88888.00 2007-07-21 15:54:48.125 202 12468.77 55.55 55359.30 88888.00 2007-07-21 15:54:48.250 202 12468.75 55.55 55359.25 88888.00 2007-07-21 15:54:48.375 202 12468.83 55.58 55359.25 88888.00 2007-07-21 15:54:48.500 202 12468.83 55.58 55359.30 88888.00 2007-07-21 15:54:48.625 202 12468.80 55.52 55359.28 88888.00 2007-07-21 15:54:48.750 202 12468.83 55.55 55359.30 88888.00 2007-07-21 15:54:48.875 202 12468.80 55.58 55359.32 88888.00 2007-07-21 15:54:49.000 202 12468.73 55.58 55359.25 88888.00 2007-07-21 15:54:49.125 202 12468.75 55.60 55359.30 88888.00 2007-07-21 15:54:49.250 202 12468.65 55.58 55359.28 88888.00 2007-07-21 15:54:49.375 202 12468.65 55.55 55359.28 88888.00 2007-07-21 15:54:49.500 202 12468.70 55.52 55359.30 88888.00 2007-07-21 15:54:49.625 202 12468.67 55.55 55359.32 88888.00 2007-07-21 15:54:49.750 202 12468.73 55.60 55359.30 88888.00 2007-07-21 15:54:49.875 202 12468.77 55.55 55359.30 88888.00 2007-07-21 15:54:50.000 202 12468.67 55.48 55359.28 88888.00 2007-07-21 15:54:50.125 202 12468.65 55.48 55359.30 88888.00 2007-07-21 15:54:50.250 202 12468.73 55.50 55359.30 88888.00 2007-07-21 15:54:50.375 202 12468.77 55.52 55359.30 88888.00 2007-07-21 15:54:50.500 202 12468.75 55.48 55359.32 88888.00 2007-07-21 15:54:50.625 202 12468.75 55.52 55359.32 88888.00 2007-07-21 15:54:50.750 202 12468.77 55.50 55359.32 88888.00 2007-07-21 15:54:50.875 202 12468.80 55.52 55359.30 88888.00 2007-07-21 15:54:51.000 202 12468.77 55.55 55359.32 88888.00 2007-07-21 15:54:51.125 202 12468.73 55.55 55359.30 88888.00 2007-07-21 15:54:51.250 202 12468.67 55.52 55359.30 88888.00 2007-07-21 15:54:51.375 202 12468.67 55.50 55359.30 88888.00 2007-07-21 15:54:51.500 202 12468.65 55.50 55359.30 88888.00 2007-07-21 15:54:51.625 202 12468.70 55.55 55359.28 88888.00 2007-07-21 15:54:51.750 202 12468.70 55.52 55359.28 88888.00 2007-07-21 15:54:51.875 202 12468.62 55.45 55359.25 88888.00 2007-07-21 15:54:52.000 202 12468.62 55.52 55359.28 88888.00 2007-07-21 15:54:52.125 202 12468.62 55.58 55359.35 88888.00 2007-07-21 15:54:52.250 202 12468.60 55.55 55359.38 88888.00 2007-07-21 15:54:52.375 202 12468.62 55.55 55359.32 88888.00 2007-07-21 15:54:52.500 202 12468.60 55.55 55359.32 88888.00 2007-07-21 15:54:52.625 202 12468.58 55.52 55359.30 88888.00 2007-07-21 15:54:52.750 202 12468.60 55.55 55359.32 88888.00 2007-07-21 15:54:52.875 202 12468.60 55.55 55359.28 88888.00 2007-07-21 15:54:53.000 202 12468.55 55.58 55359.32 88888.00 2007-07-21 15:54:53.125 202 12468.55 55.58 55359.35 88888.00 2007-07-21 15:54:53.250 202 12468.45 55.52 55359.35 88888.00 2007-07-21 15:54:53.375 202 12468.48 55.50 55359.30 88888.00 2007-07-21 15:54:53.500 202 12468.58 55.50 55359.30 88888.00 2007-07-21 15:54:53.625 202 12468.60 55.48 55359.30 88888.00 2007-07-21 15:54:53.750 202 12468.55 55.50 55359.32 88888.00 2007-07-21 15:54:53.875 202 12468.55 55.50 55359.30 88888.00 2007-07-21 15:54:54.000 202 12468.55 55.50 55359.28 88888.00 2007-07-21 15:54:54.125 202 12468.55 55.58 55359.30 88888.00 2007-07-21 15:54:54.250 202 12468.48 55.52 55359.30 88888.00 2007-07-21 15:54:54.375 202 12468.50 55.58 55359.30 88888.00 2007-07-21 15:54:54.500 202 12468.50 55.60 55359.32 88888.00 2007-07-21 15:54:54.625 202 12468.40 55.55 55359.30 88888.00 2007-07-21 15:54:54.750 202 12468.38 55.52 55359.30 88888.00 2007-07-21 15:54:54.875 202 12468.45 55.52 55359.32 88888.00 2007-07-21 15:54:55.000 202 12468.48 55.60 55359.32 88888.00 2007-07-21 15:54:55.125 202 12468.50 55.62 55359.32 88888.00 2007-07-21 15:54:55.250 202 12468.48 55.52 55359.35 88888.00 2007-07-21 15:54:55.375 202 12468.48 55.52 55359.35 88888.00 2007-07-21 15:54:55.500 202 12468.48 55.55 55359.30 88888.00 2007-07-21 15:54:55.625 202 12468.50 55.55 55359.32 88888.00 2007-07-21 15:54:55.750 202 12468.52 55.52 55359.32 88888.00 2007-07-21 15:54:55.875 202 12468.52 55.52 55359.30 88888.00 2007-07-21 15:54:56.000 202 12468.55 55.52 55359.28 88888.00 2007-07-21 15:54:56.125 202 12468.55 55.45 55359.28 88888.00 2007-07-21 15:54:56.250 202 12468.60 55.58 55359.30 88888.00 2007-07-21 15:54:56.375 202 12468.62 55.62 55359.28 88888.00 2007-07-21 15:54:56.500 202 12468.55 55.60 55359.28 88888.00 2007-07-21 15:54:56.625 202 12468.55 55.55 55359.28 88888.00 2007-07-21 15:54:56.750 202 12468.48 55.55 55359.28 88888.00 2007-07-21 15:54:56.875 202 12468.50 55.58 55359.30 88888.00 2007-07-21 15:54:57.000 202 12468.50 55.52 55359.25 88888.00 2007-07-21 15:54:57.125 202 12468.55 55.55 55359.28 88888.00 2007-07-21 15:54:57.250 202 12468.50 55.60 55359.28 88888.00 2007-07-21 15:54:57.375 202 12468.48 55.55 55359.30 88888.00 2007-07-21 15:54:57.500 202 12468.48 55.58 55359.32 88888.00 2007-07-21 15:54:57.625 202 12468.50 55.58 55359.30 88888.00 2007-07-21 15:54:57.750 202 12468.55 55.58 55359.32 88888.00 2007-07-21 15:54:57.875 202 12468.60 55.62 55359.32 88888.00 2007-07-21 15:54:58.000 202 12468.58 55.62 55359.32 88888.00 2007-07-21 15:54:58.125 202 12468.62 55.65 55359.32 88888.00 2007-07-21 15:54:58.250 202 12468.55 55.60 55359.30 88888.00 2007-07-21 15:54:58.375 202 12468.50 55.60 55359.30 88888.00 2007-07-21 15:54:58.500 202 12468.50 55.60 55359.32 88888.00 2007-07-21 15:54:58.625 202 12468.50 55.58 55359.32 88888.00 2007-07-21 15:54:58.750 202 12468.42 55.58 55359.35 88888.00 2007-07-21 15:54:58.875 202 12468.45 55.55 55359.35 88888.00 2007-07-21 15:54:59.000 202 12468.50 55.50 55359.38 88888.00 2007-07-21 15:54:59.125 202 12468.42 55.50 55359.32 88888.00 2007-07-21 15:54:59.250 202 12468.40 55.52 55359.32 88888.00 2007-07-21 15:54:59.375 202 12468.48 55.58 55359.38 88888.00 2007-07-21 15:54:59.500 202 12468.52 55.55 55359.35 88888.00 2007-07-21 15:54:59.625 202 12468.55 55.50 55359.30 88888.00 2007-07-21 15:54:59.750 202 12468.60 55.55 55359.32 88888.00 2007-07-21 15:54:59.875 202 12468.60 55.60 55359.32 88888.00 2007-07-21 15:55:00.000 202 12468.60 55.65 55359.32 88888.00 2007-07-21 15:55:00.125 202 12468.50 55.58 55359.32 88888.00 2007-07-21 15:55:00.250 202 12468.50 55.55 55359.32 88888.00 2007-07-21 15:55:00.375 202 12468.58 55.60 55359.35 88888.00 2007-07-21 15:55:00.500 202 12468.62 55.67 55359.35 88888.00 2007-07-21 15:55:00.625 202 12468.60 55.65 55359.32 88888.00 2007-07-21 15:55:00.750 202 12468.65 55.62 55359.30 88888.00 2007-07-21 15:55:00.875 202 12468.62 55.65 55359.30 88888.00 2007-07-21 15:55:01.000 202 12468.65 55.65 55359.30 88888.00 2007-07-21 15:55:01.125 202 12468.62 55.62 55359.30 88888.00 2007-07-21 15:55:01.250 202 12468.60 55.58 55359.30 88888.00 2007-07-21 15:55:01.375 202 12468.62 55.60 55359.30 88888.00 2007-07-21 15:55:01.500 202 12468.60 55.58 55359.28 88888.00 2007-07-21 15:55:01.625 202 12468.58 55.60 55359.28 88888.00 2007-07-21 15:55:01.750 202 12468.58 55.67 55359.30 88888.00 2007-07-21 15:55:01.875 202 12468.73 55.70 55359.30 88888.00 2007-07-21 15:55:02.000 202 12468.77 55.70 55359.30 88888.00 2007-07-21 15:55:02.125 202 12468.67 55.67 55359.30 88888.00 2007-07-21 15:55:02.250 202 12468.65 55.67 55359.30 88888.00 2007-07-21 15:55:02.375 202 12468.73 55.70 55359.28 88888.00 2007-07-21 15:55:02.500 202 12468.70 55.75 55359.30 88888.00 2007-07-21 15:55:02.625 202 12468.65 55.65 55359.28 88888.00 2007-07-21 15:55:02.750 202 12468.70 55.67 55359.28 88888.00 2007-07-21 15:55:02.875 202 12468.73 55.67 55359.32 88888.00 2007-07-21 15:55:03.000 202 12468.70 55.70 55359.28 88888.00 2007-07-21 15:55:03.125 202 12468.70 55.77 55359.28 88888.00 2007-07-21 15:55:03.250 202 12468.67 55.77 55359.32 88888.00 2007-07-21 15:55:03.375 202 12468.73 55.77 55359.35 88888.00 2007-07-21 15:55:03.500 202 12468.67 55.77 55359.35 88888.00 2007-07-21 15:55:03.625 202 12468.65 55.75 55359.32 88888.00 2007-07-21 15:55:03.750 202 12468.73 55.80 55359.30 88888.00 2007-07-21 15:55:03.875 202 12468.70 55.77 55359.28 88888.00 2007-07-21 15:55:04.000 202 12468.65 55.75 55359.28 88888.00 2007-07-21 15:55:04.125 202 12468.75 55.75 55359.30 88888.00 2007-07-21 15:55:04.250 202 12468.80 55.65 55359.30 88888.00 2007-07-21 15:55:04.375 202 12468.83 55.67 55359.28 88888.00 2007-07-21 15:55:04.500 202 12468.77 55.70 55359.25 88888.00 2007-07-21 15:55:04.625 202 12468.67 55.73 55359.28 88888.00 2007-07-21 15:55:04.750 202 12468.67 55.77 55359.30 88888.00 2007-07-21 15:55:04.875 202 12468.67 55.77 55359.30 88888.00 2007-07-21 15:55:05.000 202 12468.67 55.75 55359.28 88888.00 2007-07-21 15:55:05.125 202 12468.73 55.80 55359.28 88888.00 2007-07-21 15:55:05.250 202 12468.70 55.75 55359.25 88888.00 2007-07-21 15:55:05.375 202 12468.77 55.75 55359.28 88888.00 2007-07-21 15:55:05.500 202 12468.70 55.70 55359.25 88888.00 2007-07-21 15:55:05.625 202 12468.62 55.73 55359.25 88888.00 2007-07-21 15:55:05.750 202 12468.73 55.80 55359.28 88888.00 2007-07-21 15:55:05.875 202 12468.80 55.83 55359.28 88888.00 2007-07-21 15:55:06.000 202 12468.77 55.75 55359.28 88888.00 2007-07-21 15:55:06.125 202 12468.70 55.77 55359.28 88888.00 2007-07-21 15:55:06.250 202 12468.67 55.83 55359.28 88888.00 2007-07-21 15:55:06.375 202 12468.75 55.83 55359.28 88888.00 2007-07-21 15:55:06.500 202 12468.80 55.75 55359.22 88888.00 2007-07-21 15:55:06.625 202 12468.73 55.70 55359.25 88888.00 2007-07-21 15:55:06.750 202 12468.73 55.77 55359.22 88888.00 2007-07-21 15:55:06.875 202 12468.80 55.80 55359.28 88888.00 2007-07-21 15:55:07.000 202 12468.80 55.80 55359.25 88888.00 2007-07-21 15:55:07.125 202 12468.77 55.80 55359.25 88888.00 2007-07-21 15:55:07.250 202 12468.70 55.77 55359.28 88888.00 2007-07-21 15:55:07.375 202 12468.75 55.80 55359.30 88888.00 2007-07-21 15:55:07.500 202 12468.75 55.83 55359.30 88888.00 2007-07-21 15:55:07.625 202 12468.75 55.88 55359.32 88888.00 2007-07-21 15:55:07.750 202 12468.70 55.83 55359.30 88888.00 2007-07-21 15:55:07.875 202 12468.65 55.75 55359.28 88888.00 2007-07-21 15:55:08.000 202 12468.67 55.73 55359.28 88888.00 2007-07-21 15:55:08.125 202 12468.70 55.77 55359.30 88888.00 2007-07-21 15:55:08.250 202 12468.67 55.80 55359.32 88888.00 2007-07-21 15:55:08.375 202 12468.65 55.80 55359.30 88888.00 2007-07-21 15:55:08.500 202 12468.65 55.73 55359.30 88888.00 2007-07-21 15:55:08.625 202 12468.73 55.75 55359.30 88888.00 2007-07-21 15:55:08.750 202 12468.77 55.80 55359.30 88888.00 2007-07-21 15:55:08.875 202 12468.80 55.83 55359.32 88888.00 2007-07-21 15:55:09.000 202 12468.83 55.75 55359.30 88888.00 2007-07-21 15:55:09.125 202 12468.77 55.77 55359.30 88888.00 2007-07-21 15:55:09.250 202 12468.73 55.75 55359.30 88888.00 2007-07-21 15:55:09.375 202 12468.80 55.75 55359.30 88888.00 2007-07-21 15:55:09.500 202 12468.80 55.73 55359.28 88888.00 2007-07-21 15:55:09.625 202 12468.80 55.70 55359.28 88888.00 2007-07-21 15:55:09.750 202 12468.80 55.70 55359.28 88888.00 2007-07-21 15:55:09.875 202 12468.88 55.73 55359.30 88888.00 2007-07-21 15:55:10.000 202 12468.85 55.77 55359.30 88888.00 2007-07-21 15:55:10.125 202 12468.80 55.77 55359.32 88888.00 2007-07-21 15:55:10.250 202 12468.75 55.70 55359.30 88888.00 2007-07-21 15:55:10.375 202 12468.75 55.73 55359.30 88888.00 2007-07-21 15:55:10.500 202 12468.75 55.77 55359.30 88888.00 2007-07-21 15:55:10.625 202 12468.77 55.80 55359.32 88888.00 2007-07-21 15:55:10.750 202 12468.83 55.75 55359.30 88888.00 2007-07-21 15:55:10.875 202 12468.88 55.75 55359.28 88888.00 2007-07-21 15:55:11.000 202 12468.92 55.83 55359.32 88888.00 2007-07-21 15:55:11.125 202 12468.88 55.73 55359.30 88888.00 2007-07-21 15:55:11.250 202 12468.77 55.70 55359.28 88888.00 2007-07-21 15:55:11.375 202 12468.80 55.77 55359.28 88888.00 2007-07-21 15:55:11.500 202 12468.85 55.80 55359.30 88888.00 2007-07-21 15:55:11.625 202 12468.80 55.77 55359.28 88888.00 2007-07-21 15:55:11.750 202 12468.77 55.75 55359.28 88888.00 2007-07-21 15:55:11.875 202 12468.75 55.77 55359.28 88888.00 2007-07-21 15:55:12.000 202 12468.77 55.75 55359.28 88888.00 2007-07-21 15:55:12.125 202 12468.73 55.75 55359.30 88888.00 2007-07-21 15:55:12.250 202 12468.70 55.73 55359.28 88888.00 2007-07-21 15:55:12.375 202 12468.73 55.77 55359.28 88888.00 2007-07-21 15:55:12.500 202 12468.65 55.73 55359.25 88888.00 2007-07-21 15:55:12.625 202 12468.67 55.75 55359.25 88888.00 2007-07-21 15:55:12.750 202 12468.75 55.77 55359.28 88888.00 2007-07-21 15:55:12.875 202 12468.77 55.75 55359.28 88888.00 2007-07-21 15:55:13.000 202 12468.75 55.75 55359.28 88888.00 2007-07-21 15:55:13.125 202 12468.67 55.70 55359.30 88888.00 2007-07-21 15:55:13.250 202 12468.80 55.73 55359.28 88888.00 2007-07-21 15:55:13.375 202 12468.83 55.75 55359.25 88888.00 2007-07-21 15:55:13.500 202 12468.77 55.73 55359.25 88888.00 2007-07-21 15:55:13.625 202 12468.75 55.75 55359.28 88888.00 2007-07-21 15:55:13.750 202 12468.75 55.70 55359.28 88888.00 2007-07-21 15:55:13.875 202 12468.75 55.75 55359.28 88888.00 2007-07-21 15:55:14.000 202 12468.73 55.75 55359.28 88888.00 2007-07-21 15:55:14.125 202 12468.73 55.75 55359.28 88888.00 2007-07-21 15:55:14.250 202 12468.67 55.77 55359.30 88888.00 2007-07-21 15:55:14.375 202 12468.70 55.75 55359.28 88888.00 2007-07-21 15:55:14.500 202 12468.73 55.67 55359.25 88888.00 2007-07-21 15:55:14.625 202 12468.77 55.67 55359.28 88888.00 2007-07-21 15:55:14.750 202 12468.77 55.62 55359.25 88888.00 2007-07-21 15:55:14.875 202 12468.75 55.62 55359.28 88888.00 2007-07-21 15:55:15.000 202 12468.73 55.65 55359.28 88888.00 2007-07-21 15:55:15.125 202 12468.67 55.70 55359.28 88888.00 2007-07-21 15:55:15.250 202 12468.60 55.70 55359.30 88888.00 2007-07-21 15:55:15.375 202 12468.65 55.73 55359.30 88888.00 2007-07-21 15:55:15.500 202 12468.75 55.75 55359.30 88888.00 2007-07-21 15:55:15.625 202 12468.70 55.67 55359.28 88888.00 2007-07-21 15:55:15.750 202 12468.62 55.60 55359.28 88888.00 2007-07-21 15:55:15.875 202 12468.67 55.67 55359.32 88888.00 2007-07-21 15:55:16.000 202 12468.75 55.67 55359.32 88888.00 2007-07-21 15:55:16.125 202 12468.75 55.62 55359.30 88888.00 2007-07-21 15:55:16.250 202 12468.65 55.62 55359.30 88888.00 2007-07-21 15:55:16.375 202 12468.60 55.73 55359.30 88888.00 2007-07-21 15:55:16.500 202 12468.58 55.73 55359.28 88888.00 2007-07-21 15:55:16.625 202 12468.60 55.67 55359.28 88888.00 2007-07-21 15:55:16.750 202 12468.62 55.65 55359.30 88888.00 2007-07-21 15:55:16.875 202 12468.60 55.65 55359.28 88888.00 2007-07-21 15:55:17.000 202 12468.60 55.67 55359.22 88888.00 2007-07-21 15:55:17.125 202 12468.58 55.65 55359.28 88888.00 2007-07-21 15:55:17.250 202 12468.58 55.67 55359.32 88888.00 2007-07-21 15:55:17.375 202 12468.62 55.67 55359.28 88888.00 2007-07-21 15:55:17.500 202 12468.67 55.62 55359.28 88888.00 2007-07-21 15:55:17.625 202 12468.70 55.67 55359.28 88888.00 2007-07-21 15:55:17.750 202 12468.70 55.70 55359.28 88888.00 2007-07-21 15:55:17.875 202 12468.62 55.67 55359.20 88888.00 2007-07-21 15:55:18.000 202 12468.55 55.65 55359.22 88888.00 2007-07-21 15:55:18.125 202 12468.60 55.65 55359.30 88888.00 2007-07-21 15:55:18.250 202 12468.60 55.70 55359.32 88888.00 2007-07-21 15:55:18.375 202 12468.58 55.75 55359.28 88888.00 2007-07-21 15:55:18.500 202 12468.62 55.70 55359.28 88888.00 2007-07-21 15:55:18.625 202 12468.55 55.70 55359.25 88888.00 2007-07-21 15:55:18.750 202 12468.52 55.73 55359.25 88888.00 2007-07-21 15:55:18.875 202 12468.52 55.73 55359.25 88888.00 2007-07-21 15:55:19.000 202 12468.52 55.73 55359.25 88888.00 2007-07-21 15:55:19.125 202 12468.52 55.75 55359.22 88888.00 2007-07-21 15:55:19.250 202 12468.48 55.73 55359.25 88888.00 2007-07-21 15:55:19.375 202 12468.58 55.75 55359.22 88888.00 2007-07-21 15:55:19.500 202 12468.55 55.77 55359.25 88888.00 2007-07-21 15:55:19.625 202 12468.58 55.75 55359.25 88888.00 2007-07-21 15:55:19.750 202 12468.55 55.75 55359.25 88888.00 2007-07-21 15:55:19.875 202 12468.52 55.73 55359.22 88888.00 2007-07-21 15:55:20.000 202 12468.45 55.70 55359.22 88888.00 2007-07-21 15:55:20.125 202 12468.50 55.75 55359.22 88888.00 2007-07-21 15:55:20.250 202 12468.50 55.75 55359.25 88888.00 2007-07-21 15:55:20.375 202 12468.58 55.77 55359.25 88888.00 2007-07-21 15:55:20.500 202 12468.62 55.83 55359.25 88888.00 2007-07-21 15:55:20.625 202 12468.60 55.75 55359.25 88888.00 2007-07-21 15:55:20.750 202 12468.58 55.73 55359.22 88888.00 2007-07-21 15:55:20.875 202 12468.52 55.77 55359.25 88888.00 2007-07-21 15:55:21.000 202 12468.58 55.85 55359.22 88888.00 2007-07-21 15:55:21.125 202 12468.60 55.83 55359.22 88888.00 2007-07-21 15:55:21.250 202 12468.58 55.80 55359.22 88888.00 2007-07-21 15:55:21.375 202 12468.60 55.80 55359.22 88888.00 2007-07-21 15:55:21.500 202 12468.58 55.80 55359.20 88888.00 2007-07-21 15:55:21.625 202 12468.55 55.80 55359.20 88888.00 2007-07-21 15:55:21.750 202 12468.58 55.75 55359.20 88888.00 2007-07-21 15:55:21.875 202 12468.67 55.77 55359.20 88888.00 2007-07-21 15:55:22.000 202 12468.62 55.80 55359.18 88888.00 2007-07-21 15:55:22.125 202 12468.60 55.83 55359.22 88888.00 2007-07-21 15:55:22.250 202 12468.50 55.75 55359.25 88888.00 2007-07-21 15:55:22.375 202 12468.52 55.77 55359.22 88888.00 2007-07-21 15:55:22.500 202 12468.52 55.80 55359.22 88888.00 2007-07-21 15:55:22.625 202 12468.55 55.85 55359.20 88888.00 2007-07-21 15:55:22.750 202 12468.55 55.85 55359.20 88888.00 2007-07-21 15:55:22.875 202 12468.48 55.77 55359.20 88888.00 2007-07-21 15:55:23.000 202 12468.50 55.80 55359.18 88888.00 2007-07-21 15:55:23.125 202 12468.50 55.83 55359.20 88888.00 2007-07-21 15:55:23.250 202 12468.48 55.83 55359.22 88888.00 2007-07-21 15:55:23.375 202 12468.52 55.90 55359.22 88888.00 2007-07-21 15:55:23.500 202 12468.55 55.88 55359.20 88888.00 2007-07-21 15:55:23.625 202 12468.50 55.83 55359.20 88888.00 2007-07-21 15:55:23.750 202 12468.60 55.83 55359.20 88888.00 2007-07-21 15:55:23.875 202 12468.58 55.85 55359.22 88888.00 2007-07-21 15:55:24.000 202 12468.60 55.85 55359.22 88888.00 2007-07-21 15:55:24.125 202 12468.58 55.90 55359.22 88888.00 2007-07-21 15:55:24.250 202 12468.50 55.85 55359.22 88888.00 2007-07-21 15:55:24.375 202 12468.60 55.85 55359.22 88888.00 2007-07-21 15:55:24.500 202 12468.60 55.85 55359.20 88888.00 2007-07-21 15:55:24.625 202 12468.52 55.83 55359.20 88888.00 2007-07-21 15:55:24.750 202 12468.52 55.92 55359.22 88888.00 2007-07-21 15:55:24.875 202 12468.52 55.92 55359.22 88888.00 2007-07-21 15:55:25.000 202 12468.52 55.90 55359.22 88888.00 2007-07-21 15:55:25.125 202 12468.52 55.92 55359.22 88888.00 2007-07-21 15:55:25.250 202 12468.48 55.95 55359.20 88888.00 2007-07-21 15:55:25.375 202 12468.48 55.95 55359.20 88888.00 2007-07-21 15:55:25.500 202 12468.45 55.98 55359.18 88888.00 2007-07-21 15:55:25.625 202 12468.42 56.00 55359.22 88888.00 2007-07-21 15:55:25.750 202 12468.40 55.98 55359.20 88888.00 2007-07-21 15:55:25.875 202 12468.48 55.92 55359.22 88888.00 2007-07-21 15:55:26.000 202 12468.52 55.92 55359.18 88888.00 2007-07-21 15:55:26.125 202 12468.50 55.92 55359.18 88888.00 2007-07-21 15:55:26.250 202 12468.40 55.92 55359.12 88888.00 2007-07-21 15:55:26.375 202 12468.45 56.02 55359.15 88888.00 2007-07-21 15:55:26.500 202 12468.48 56.02 55359.15 88888.00 2007-07-21 15:55:26.625 202 12468.45 56.02 55359.15 88888.00 2007-07-21 15:55:26.750 202 12468.42 55.95 55359.12 88888.00 2007-07-21 15:55:26.875 202 12468.42 55.95 55359.12 88888.00 2007-07-21 15:55:27.000 202 12468.50 55.98 55359.10 88888.00 2007-07-21 15:55:27.125 202 12468.48 55.92 55359.12 88888.00 2007-07-21 15:55:27.250 202 12468.42 55.88 55359.15 88888.00 2007-07-21 15:55:27.375 202 12468.48 55.92 55359.15 88888.00 2007-07-21 15:55:27.500 202 12468.52 55.92 55359.10 88888.00 2007-07-21 15:55:27.625 202 12468.52 55.98 55359.12 88888.00 2007-07-21 15:55:27.750 202 12468.58 56.00 55359.12 88888.00 2007-07-21 15:55:27.875 202 12468.55 55.95 55359.12 88888.00 2007-07-21 15:55:28.000 202 12468.55 55.98 55359.12 88888.00 2007-07-21 15:55:28.125 202 12468.67 55.98 55359.15 88888.00 2007-07-21 15:55:28.250 202 12468.65 55.98 55359.15 88888.00 2007-07-21 15:55:28.375 202 12468.60 55.95 55359.12 88888.00 2007-07-21 15:55:28.500 202 12468.52 55.95 55359.12 88888.00 2007-07-21 15:55:28.625 202 12468.48 55.95 55359.15 88888.00 2007-07-21 15:55:28.750 202 12468.55 55.98 55359.18 88888.00 2007-07-21 15:55:28.875 202 12468.55 55.95 55359.15 88888.00 2007-07-21 15:55:29.000 202 12468.50 55.92 55359.10 88888.00 2007-07-21 15:55:29.125 202 12468.55 55.95 55359.12 88888.00 2007-07-21 15:55:29.250 202 12468.55 55.95 55359.15 88888.00 2007-07-21 15:55:29.375 202 12468.55 55.98 55359.15 88888.00 2007-07-21 15:55:29.500 202 12468.45 55.98 55359.15 88888.00 2007-07-21 15:55:29.625 202 12468.42 55.92 55359.12 88888.00 2007-07-21 15:55:29.750 202 12468.45 55.98 55359.12 88888.00 2007-07-21 15:55:29.875 202 12468.52 55.98 55359.12 88888.00 2007-07-21 15:55:30.000 202 12468.55 55.92 55359.10 88888.00 2007-07-21 15:55:30.125 202 12468.52 55.95 55359.12 88888.00 2007-07-21 15:55:30.250 202 12468.48 56.00 55359.12 88888.00 2007-07-21 15:55:30.375 202 12468.48 56.02 55359.15 88888.00 2007-07-21 15:55:30.500 202 12468.55 56.00 55359.10 88888.00 2007-07-21 15:55:30.625 202 12468.60 56.02 55359.15 88888.00 2007-07-21 15:55:30.750 202 12468.62 56.05 55359.15 88888.00 2007-07-21 15:55:30.875 202 12468.60 56.02 55359.18 88888.00 2007-07-21 15:55:31.000 202 12468.58 56.02 55359.12 88888.00 2007-07-21 15:55:31.125 202 12468.58 56.00 55359.10 88888.00 2007-07-21 15:55:31.250 202 12468.50 55.95 55359.10 88888.00 2007-07-21 15:55:31.375 202 12468.50 55.98 55359.10 88888.00 2007-07-21 15:55:31.500 202 12468.58 56.08 55359.12 88888.00 2007-07-21 15:55:31.625 202 12468.52 56.05 55359.15 88888.00 2007-07-21 15:55:31.750 202 12468.55 56.05 55359.15 88888.00 2007-07-21 15:55:31.875 202 12468.52 56.02 55359.15 88888.00 2007-07-21 15:55:32.000 202 12468.52 56.02 55359.12 88888.00 2007-07-21 15:55:32.125 202 12468.55 55.98 55359.15 88888.00 2007-07-21 15:55:32.250 202 12468.58 55.98 55359.12 88888.00 2007-07-21 15:55:32.375 202 12468.62 56.08 55359.12 88888.00 2007-07-21 15:55:32.500 202 12468.58 56.02 55359.10 88888.00 2007-07-21 15:55:32.625 202 12468.52 56.00 55359.10 88888.00 2007-07-21 15:55:32.750 202 12468.50 56.02 55359.07 88888.00 2007-07-21 15:55:32.875 202 12468.42 56.05 55359.07 88888.00 2007-07-21 15:55:33.000 202 12468.45 56.05 55359.07 88888.00 2007-07-21 15:55:33.125 202 12468.50 56.08 55359.07 88888.00 2007-07-21 15:55:33.250 202 12468.48 56.05 55359.05 88888.00 2007-07-21 15:55:33.375 202 12468.52 56.02 55359.05 88888.00 2007-07-21 15:55:33.500 202 12468.50 55.98 55359.07 88888.00 2007-07-21 15:55:33.625 202 12468.45 55.98 55359.07 88888.00 2007-07-21 15:55:33.750 202 12468.45 56.08 55359.10 88888.00 2007-07-21 15:55:33.875 202 12468.50 56.12 55359.10 88888.00 2007-07-21 15:55:34.000 202 12468.58 56.08 55359.10 88888.00 2007-07-21 15:55:34.125 202 12468.55 56.10 55359.12 88888.00 2007-07-21 15:55:34.250 202 12468.52 56.08 55359.07 88888.00 2007-07-21 15:55:34.375 202 12468.52 56.05 55359.05 88888.00 2007-07-21 15:55:34.500 202 12468.52 56.05 55359.05 88888.00 2007-07-21 15:55:34.625 202 12468.52 56.08 55359.05 88888.00 2007-07-21 15:55:34.750 202 12468.55 56.10 55359.07 88888.00 2007-07-21 15:55:34.875 202 12468.50 56.08 55359.07 88888.00 2007-07-21 15:55:35.000 202 12468.45 56.08 55359.05 88888.00 2007-07-21 15:55:35.125 202 12468.55 56.08 55359.07 88888.00 2007-07-21 15:55:35.250 202 12468.50 56.12 55359.07 88888.00 2007-07-21 15:55:35.375 202 12468.50 56.12 55359.05 88888.00 2007-07-21 15:55:35.500 202 12468.58 56.15 55359.05 88888.00 2007-07-21 15:55:35.625 202 12468.52 56.12 55359.03 88888.00 2007-07-21 15:55:35.750 202 12468.45 56.08 55359.03 88888.00 2007-07-21 15:55:35.875 202 12468.42 56.08 55359.03 88888.00 2007-07-21 15:55:36.000 202 12468.45 56.08 55359.03 88888.00 2007-07-21 15:55:36.125 202 12468.50 56.10 55359.03 88888.00 2007-07-21 15:55:36.250 202 12468.58 56.05 55359.07 88888.00 2007-07-21 15:55:36.375 202 12468.55 56.02 55359.03 88888.00 2007-07-21 15:55:36.500 202 12468.58 56.02 55359.03 88888.00 2007-07-21 15:55:36.625 202 12468.58 56.05 55359.03 88888.00 2007-07-21 15:55:36.750 202 12468.58 56.12 55359.05 88888.00 2007-07-21 15:55:36.875 202 12468.52 56.15 55359.05 88888.00 2007-07-21 15:55:37.000 202 12468.48 56.08 55359.03 88888.00 2007-07-21 15:55:37.125 202 12468.55 56.10 55359.05 88888.00 2007-07-21 15:55:37.250 202 12468.58 56.12 55359.07 88888.00 2007-07-21 15:55:37.375 202 12468.52 56.10 55359.03 88888.00 2007-07-21 15:55:37.500 202 12468.52 56.12 55359.03 88888.00 2007-07-21 15:55:37.625 202 12468.52 56.12 55359.03 88888.00 2007-07-21 15:55:37.750 202 12468.48 56.08 55359.03 88888.00 2007-07-21 15:55:37.875 202 12468.40 56.10 55359.03 88888.00 2007-07-21 15:55:38.000 202 12468.42 56.12 55359.03 88888.00 2007-07-21 15:55:38.125 202 12468.52 56.20 55359.07 88888.00 2007-07-21 15:55:38.250 202 12468.58 56.15 55359.07 88888.00 2007-07-21 15:55:38.375 202 12468.50 56.12 55359.05 88888.00 2007-07-21 15:55:38.500 202 12468.50 56.10 55359.03 88888.00 2007-07-21 15:55:38.625 202 12468.58 56.08 55359.03 88888.00 2007-07-21 15:55:38.750 202 12468.62 56.20 55359.03 88888.00 2007-07-21 15:55:38.875 202 12468.67 56.15 55359.05 88888.00 2007-07-21 15:55:39.000 202 12468.62 56.17 55359.03 88888.00 2007-07-21 15:55:39.125 202 12468.58 56.20 55359.03 88888.00 2007-07-21 15:55:39.250 202 12468.52 56.17 55359.00 88888.00 2007-07-21 15:55:39.375 202 12468.58 56.20 55359.03 88888.00 2007-07-21 15:55:39.500 202 12468.55 56.17 55359.00 88888.00 2007-07-21 15:55:39.625 202 12468.50 56.12 55359.00 88888.00 2007-07-21 15:55:39.750 202 12468.50 56.17 55359.00 88888.00 2007-07-21 15:55:39.875 202 12468.55 56.25 55359.00 88888.00 2007-07-21 15:55:40.000 202 12468.58 56.23 55358.97 88888.00 2007-07-21 15:55:40.125 202 12468.58 56.20 55359.00 88888.00 2007-07-21 15:55:40.250 202 12468.52 56.20 55359.03 88888.00 2007-07-21 15:55:40.375 202 12468.58 56.27 55359.03 88888.00 2007-07-21 15:55:40.500 202 12468.62 56.27 55359.03 88888.00 2007-07-21 15:55:40.625 202 12468.62 56.23 55359.03 88888.00 2007-07-21 15:55:40.750 202 12468.60 56.23 55359.05 88888.00 2007-07-21 15:55:40.875 202 12468.58 56.17 55359.03 88888.00 2007-07-21 15:55:41.000 202 12468.65 56.23 55359.05 88888.00 2007-07-21 15:55:41.125 202 12468.62 56.23 55359.03 88888.00 2007-07-21 15:55:41.250 202 12468.60 56.23 55359.03 88888.00 2007-07-21 15:55:41.375 202 12468.58 56.27 55359.03 88888.00 2007-07-21 15:55:41.500 202 12468.58 56.27 55359.03 88888.00 2007-07-21 15:55:41.625 202 12468.62 56.25 55359.05 88888.00 2007-07-21 15:55:41.750 202 12468.65 56.25 55359.05 88888.00 2007-07-21 15:55:41.875 202 12468.62 56.27 55359.05 88888.00 2007-07-21 15:55:42.000 202 12468.58 56.23 55359.03 88888.00 2007-07-21 15:55:42.125 202 12468.65 56.23 55359.03 88888.00 2007-07-21 15:55:42.250 202 12468.67 56.25 55359.03 88888.00 2007-07-21 15:55:42.375 202 12468.65 56.25 55359.00 88888.00 2007-07-21 15:55:42.500 202 12468.65 56.27 55359.00 88888.00 2007-07-21 15:55:42.625 202 12468.73 56.27 55359.03 88888.00 2007-07-21 15:55:42.750 202 12468.70 56.27 55359.03 88888.00 2007-07-21 15:55:42.875 202 12468.80 56.30 55359.03 88888.00 2007-07-21 15:55:43.000 202 12468.85 56.33 55359.00 88888.00 2007-07-21 15:55:43.125 202 12468.88 56.33 55359.00 88888.00 2007-07-21 15:55:43.250 202 12468.80 56.33 55359.03 88888.00 2007-07-21 15:55:43.375 202 12468.77 56.33 55359.03 88888.00 2007-07-21 15:55:43.500 202 12468.77 56.30 55359.00 88888.00 2007-07-21 15:55:43.625 202 12468.77 56.25 55358.97 88888.00 2007-07-21 15:55:43.750 202 12468.75 56.25 55358.95 88888.00 2007-07-21 15:55:43.875 202 12468.73 56.30 55358.97 88888.00 2007-07-21 15:55:44.000 202 12468.80 56.33 55358.97 88888.00 2007-07-21 15:55:44.125 202 12468.85 56.35 55359.00 88888.00 2007-07-21 15:55:44.250 202 12468.75 56.33 55358.97 88888.00 2007-07-21 15:55:44.375 202 12468.75 56.35 55358.97 88888.00 2007-07-21 15:55:44.500 202 12468.75 56.30 55358.95 88888.00 2007-07-21 15:55:44.625 202 12468.80 56.33 55358.97 88888.00 2007-07-21 15:55:44.750 202 12468.85 56.38 55358.97 88888.00 2007-07-21 15:55:44.875 202 12468.83 56.38 55358.95 88888.00 2007-07-21 15:55:45.000 202 12468.83 56.40 55358.93 88888.00 2007-07-21 15:55:45.125 202 12468.77 56.38 55358.93 88888.00 2007-07-21 15:55:45.250 202 12468.80 56.38 55358.95 88888.00 2007-07-21 15:55:45.375 202 12468.85 56.38 55358.95 88888.00 2007-07-21 15:55:45.500 202 12468.88 56.35 55358.93 88888.00 2007-07-21 15:55:45.625 202 12468.83 56.33 55358.95 88888.00 2007-07-21 15:55:45.750 202 12468.88 56.35 55358.97 88888.00 2007-07-21 15:55:45.875 202 12468.80 56.40 55359.00 88888.00 2007-07-21 15:55:46.000 202 12468.75 56.45 55358.97 88888.00 2007-07-21 15:55:46.125 202 12468.70 56.38 55358.95 88888.00 2007-07-21 15:55:46.250 202 12468.65 56.35 55358.93 88888.00 2007-07-21 15:55:46.375 202 12468.73 56.38 55358.90 88888.00 2007-07-21 15:55:46.500 202 12468.75 56.35 55358.93 88888.00 2007-07-21 15:55:46.625 202 12468.75 56.33 55358.95 88888.00 2007-07-21 15:55:46.750 202 12468.65 56.33 55358.95 88888.00 2007-07-21 15:55:46.875 202 12468.60 56.30 55358.93 88888.00 2007-07-21 15:55:47.000 202 12468.67 56.33 55358.90 88888.00 2007-07-21 15:55:47.125 202 12468.77 56.35 55358.90 88888.00 2007-07-21 15:55:47.250 202 12468.73 56.38 55358.93 88888.00 2007-07-21 15:55:47.375 202 12468.73 56.42 55358.93 88888.00 2007-07-21 15:55:47.500 202 12468.73 56.40 55358.93 88888.00 2007-07-21 15:55:47.625 202 12468.77 56.33 55358.90 88888.00 2007-07-21 15:55:47.750 202 12468.80 56.40 55358.93 88888.00 2007-07-21 15:55:47.875 202 12468.80 56.40 55358.93 88888.00 2007-07-21 15:55:48.000 202 12468.77 56.42 55358.93 88888.00 2007-07-21 15:55:48.125 202 12468.73 56.33 55358.93 88888.00 2007-07-21 15:55:48.250 202 12468.73 56.33 55358.93 88888.00 2007-07-21 15:55:48.375 202 12468.80 56.33 55358.93 88888.00 2007-07-21 15:55:48.500 202 12468.75 56.35 55358.93 88888.00 2007-07-21 15:55:48.625 202 12468.73 56.33 55358.93 88888.00 2007-07-21 15:55:48.750 202 12468.77 56.38 55358.93 88888.00 2007-07-21 15:55:48.875 202 12468.80 56.38 55358.97 88888.00 2007-07-21 15:55:49.000 202 12468.75 56.40 55358.97 88888.00 2007-07-21 15:55:49.125 202 12468.77 56.42 55358.95 88888.00 2007-07-21 15:55:49.250 202 12468.77 56.40 55359.00 88888.00 2007-07-21 15:55:49.375 202 12468.83 56.42 55359.00 88888.00 2007-07-21 15:55:49.500 202 12468.85 56.42 55359.00 88888.00 2007-07-21 15:55:49.625 202 12468.83 56.42 55359.00 88888.00 2007-07-21 15:55:49.750 202 12468.83 56.42 55358.97 88888.00 2007-07-21 15:55:49.875 202 12468.83 56.45 55358.97 88888.00 2007-07-21 15:55:50.000 202 12468.88 56.42 55358.95 88888.00 2007-07-21 15:55:50.125 202 12468.90 56.38 55358.97 88888.00 2007-07-21 15:55:50.250 202 12468.80 56.35 55358.97 88888.00 2007-07-21 15:55:50.375 202 12468.75 56.35 55358.95 88888.00 2007-07-21 15:55:50.500 202 12468.70 56.33 55358.93 88888.00 2007-07-21 15:55:50.625 202 12468.70 56.35 55358.95 88888.00 2007-07-21 15:55:50.750 202 12468.65 56.42 55358.95 88888.00 2007-07-21 15:55:50.875 202 12468.55 56.35 55358.95 88888.00 2007-07-21 15:55:51.000 202 12468.55 56.33 55358.90 88888.00 2007-07-21 15:55:51.125 202 12468.58 56.35 55358.90 88888.00 2007-07-21 15:55:51.250 202 12468.70 56.38 55358.93 88888.00 2007-07-21 15:55:51.375 202 12468.77 56.35 55358.95 88888.00 2007-07-21 15:55:51.500 202 12468.75 56.35 55358.95 88888.00 2007-07-21 15:55:51.625 202 12468.75 56.35 55358.95 88888.00 2007-07-21 15:55:51.750 202 12468.77 56.35 55358.95 88888.00 2007-07-21 15:55:51.875 202 12468.70 56.38 55358.95 88888.00 2007-07-21 15:55:52.000 202 12468.58 56.35 55358.95 88888.00 2007-07-21 15:55:52.125 202 12468.55 56.27 55358.95 88888.00 2007-07-21 15:55:52.250 202 12468.58 56.33 55359.00 88888.00 2007-07-21 15:55:52.375 202 12468.62 56.38 55359.03 88888.00 2007-07-21 15:55:52.500 202 12468.65 56.40 55359.05 88888.00 2007-07-21 15:55:52.625 202 12468.73 56.40 55359.03 88888.00 2007-07-21 15:55:52.750 202 12468.60 56.33 55359.00 88888.00 2007-07-21 15:55:52.875 202 12468.50 56.30 55358.97 88888.00 2007-07-21 15:55:53.000 202 12468.50 56.30 55358.95 88888.00 2007-07-21 15:55:53.125 202 12468.50 56.30 55359.00 88888.00 2007-07-21 15:55:53.250 202 12468.50 56.30 55359.00 88888.00 2007-07-21 15:55:53.375 202 12468.48 56.27 55358.95 88888.00 2007-07-21 15:55:53.500 202 12468.52 56.27 55358.95 88888.00 2007-07-21 15:55:53.625 202 12468.50 56.25 55358.97 88888.00 2007-07-21 15:55:53.750 202 12468.55 56.25 55358.97 88888.00 2007-07-21 15:55:53.875 202 12468.55 56.25 55358.97 88888.00 2007-07-21 15:55:54.000 202 12468.55 56.25 55358.97 88888.00 2007-07-21 15:55:54.125 202 12468.55 56.20 55358.97 88888.00 2007-07-21 15:55:54.250 202 12468.45 56.17 55358.95 88888.00 2007-07-21 15:55:54.375 202 12468.42 56.23 55358.95 88888.00 2007-07-21 15:55:54.500 202 12468.50 56.25 55359.00 88888.00 2007-07-21 15:55:54.625 202 12468.55 56.25 55359.00 88888.00 2007-07-21 15:55:54.750 202 12468.50 56.20 55358.97 88888.00 2007-07-21 15:55:54.875 202 12468.50 56.23 55358.95 88888.00 2007-07-21 15:55:55.000 202 12468.58 56.27 55358.97 88888.00 2007-07-21 15:55:55.125 202 12468.55 56.27 55359.03 88888.00 2007-07-21 15:55:55.250 202 12468.42 56.20 55359.00 88888.00 2007-07-21 15:55:55.375 202 12468.42 56.20 55359.00 88888.00 2007-07-21 15:55:55.500 202 12468.48 56.20 55358.97 88888.00 2007-07-21 15:55:55.625 202 12468.45 56.15 55358.97 88888.00 2007-07-21 15:55:55.750 202 12468.45 56.23 55358.97 88888.00 2007-07-21 15:55:55.875 202 12468.48 56.25 55359.00 88888.00 2007-07-21 15:55:56.000 202 12468.40 56.25 55359.00 88888.00 2007-07-21 15:55:56.125 202 12468.30 56.17 55359.00 88888.00 2007-07-21 15:55:56.250 202 12468.27 56.17 55359.03 88888.00 2007-07-21 15:55:56.375 202 12468.33 56.25 55359.05 88888.00 2007-07-21 15:55:56.500 202 12468.40 56.23 55359.03 88888.00 2007-07-21 15:55:56.625 202 12468.38 56.17 55359.03 88888.00 2007-07-21 15:55:56.750 202 12468.33 56.15 55359.03 88888.00 2007-07-21 15:55:56.875 202 12468.27 56.20 55359.03 88888.00 2007-07-21 15:55:57.000 202 12468.33 56.20 55359.00 88888.00 2007-07-21 15:55:57.125 202 12468.40 56.15 55359.03 88888.00 2007-07-21 15:55:57.250 202 12468.38 56.12 55359.00 88888.00 2007-07-21 15:55:57.375 202 12468.40 56.17 55358.97 88888.00 2007-07-21 15:55:57.500 202 12468.33 56.20 55358.97 88888.00 2007-07-21 15:55:57.625 202 12468.30 56.20 55358.97 88888.00 2007-07-21 15:55:57.750 202 12468.25 56.17 55359.00 88888.00 2007-07-21 15:55:57.875 202 12468.35 56.15 55359.00 88888.00 2007-07-21 15:55:58.000 202 12468.42 56.20 55359.00 88888.00 2007-07-21 15:55:58.125 202 12468.35 56.20 55359.05 88888.00 2007-07-21 15:55:58.250 202 12468.27 56.10 55359.00 88888.00 2007-07-21 15:55:58.375 202 12468.33 56.15 55359.00 88888.00 2007-07-21 15:55:58.500 202 12468.25 56.15 55359.00 88888.00 2007-07-21 15:55:58.625 202 12468.23 56.17 55359.03 88888.00 2007-07-21 15:55:58.750 202 12468.27 56.15 55359.00 88888.00 2007-07-21 15:55:58.875 202 12468.25 56.12 55359.00 88888.00 2007-07-21 15:55:59.000 202 12468.30 56.15 55358.97 88888.00 2007-07-21 15:55:59.125 202 12468.33 56.20 55359.00 88888.00 2007-07-21 15:55:59.250 202 12468.33 56.17 55359.03 88888.00 2007-07-21 15:55:59.375 202 12468.25 56.15 55359.00 88888.00 2007-07-21 15:55:59.500 202 12468.17 56.17 55358.97 88888.00 2007-07-21 15:55:59.625 202 12468.25 56.17 55359.00 88888.00 2007-07-21 15:55:59.750 202 12468.27 56.20 55359.00 88888.00 2007-07-21 15:55:59.875 202 12468.25 56.20 55359.00 88888.00 2007-07-21 15:56:00.000 202 12468.17 56.15 55359.00 88888.00 2007-07-21 15:56:00.125 202 12468.20 56.20 55359.00 88888.00 2007-07-21 15:56:00.250 202 12468.20 56.23 55359.05 88888.00 2007-07-21 15:56:00.375 202 12468.33 56.20 55359.05 88888.00 2007-07-21 15:56:00.500 202 12468.35 56.20 55359.03 88888.00 2007-07-21 15:56:00.625 202 12468.27 56.15 55359.03 88888.00 2007-07-21 15:56:00.750 202 12468.30 56.23 55359.07 88888.00 2007-07-21 15:56:00.875 202 12468.27 56.23 55359.07 88888.00 2007-07-21 15:56:01.000 202 12468.20 56.12 55359.03 88888.00 2007-07-21 15:56:01.125 202 12468.12 56.15 55359.03 88888.00 2007-07-21 15:56:01.250 202 12468.17 56.20 55359.05 88888.00 2007-07-21 15:56:01.375 202 12468.20 56.25 55359.05 88888.00 2007-07-21 15:56:01.500 202 12468.23 56.25 55359.03 88888.00 2007-07-21 15:56:01.625 202 12468.17 56.25 55359.03 88888.00 2007-07-21 15:56:01.750 202 12468.15 56.20 55359.03 88888.00 2007-07-21 15:56:01.875 202 12468.17 56.17 55359.03 88888.00 2007-07-21 15:56:02.000 202 12468.23 56.27 55359.03 88888.00 2007-07-21 15:56:02.125 202 12468.17 56.27 55359.00 88888.00 2007-07-21 15:56:02.250 202 12468.10 56.23 55358.97 88888.00 2007-07-21 15:56:02.375 202 12468.02 56.17 55358.97 88888.00 2007-07-21 15:56:02.500 202 12467.95 56.15 55358.97 88888.00 2007-07-21 15:56:02.625 202 12468.08 56.25 55359.00 88888.00 2007-07-21 15:56:02.750 202 12468.20 56.27 55358.97 88888.00 2007-07-21 15:56:02.875 202 12468.20 56.25 55358.97 88888.00 2007-07-21 15:56:03.000 202 12468.20 56.25 55359.00 88888.00 2007-07-21 15:56:03.125 202 12468.15 56.25 55359.00 88888.00 2007-07-21 15:56:03.250 202 12468.17 56.30 55359.00 88888.00 2007-07-21 15:56:03.375 202 12468.23 56.33 55359.03 88888.00 2007-07-21 15:56:03.500 202 12468.25 56.27 55359.00 88888.00 2007-07-21 15:56:03.625 202 12468.23 56.23 55358.97 88888.00 2007-07-21 15:56:03.750 202 12468.12 56.25 55358.95 88888.00 2007-07-21 15:56:03.875 202 12468.12 56.30 55359.03 88888.00 2007-07-21 15:56:04.000 202 12468.15 56.30 55359.03 88888.00 2007-07-21 15:56:04.125 202 12468.12 56.35 55359.05 88888.00 2007-07-21 15:56:04.250 202 12468.10 56.33 55359.05 88888.00 2007-07-21 15:56:04.375 202 12468.17 56.33 55359.03 88888.00 2007-07-21 15:56:04.500 202 12468.17 56.33 55359.05 88888.00 2007-07-21 15:56:04.625 202 12468.25 56.33 55359.07 88888.00 2007-07-21 15:56:04.750 202 12468.25 56.35 55359.07 88888.00 2007-07-21 15:56:04.875 202 12468.25 56.42 55359.05 88888.00 2007-07-21 15:56:05.000 202 12468.20 56.38 55359.03 88888.00 2007-07-21 15:56:05.125 202 12468.17 56.33 55359.00 88888.00 2007-07-21 15:56:05.250 202 12468.20 56.33 55359.00 88888.00 2007-07-21 15:56:05.375 202 12468.25 56.38 55359.03 88888.00 2007-07-21 15:56:05.500 202 12468.20 56.38 55359.00 88888.00 2007-07-21 15:56:05.625 202 12468.17 56.30 55358.97 88888.00 2007-07-21 15:56:05.750 202 12468.12 56.27 55358.97 88888.00 2007-07-21 15:56:05.875 202 12468.17 56.33 55359.00 88888.00 2007-07-21 15:56:06.000 202 12468.20 56.38 55359.00 88888.00 2007-07-21 15:56:06.125 202 12468.25 56.42 55359.03 88888.00 2007-07-21 15:56:06.250 202 12468.23 56.38 55359.03 88888.00 2007-07-21 15:56:06.375 202 12468.20 56.40 55359.00 88888.00 2007-07-21 15:56:06.500 202 12468.12 56.38 55359.00 88888.00 2007-07-21 15:56:06.625 202 12468.17 56.40 55359.00 88888.00 2007-07-21 15:56:06.750 202 12468.15 56.42 55359.00 88888.00 2007-07-21 15:56:06.875 202 12468.05 56.40 55358.97 88888.00 2007-07-21 15:56:07.000 202 12468.15 56.45 55359.00 88888.00 2007-07-21 15:56:07.125 202 12468.27 56.50 55359.03 88888.00 2007-07-21 15:56:07.250 202 12468.23 56.45 55359.03 88888.00 2007-07-21 15:56:07.375 202 12468.20 56.42 55359.03 88888.00 2007-07-21 15:56:07.500 202 12468.23 56.45 55359.00 88888.00 2007-07-21 15:56:07.625 202 12468.27 56.48 55359.00 88888.00 2007-07-21 15:56:07.750 202 12468.23 56.48 55358.97 88888.00 2007-07-21 15:56:07.875 202 12468.15 56.42 55359.00 88888.00 2007-07-21 15:56:08.000 202 12468.23 56.48 55358.97 88888.00 2007-07-21 15:56:08.125 202 12468.33 56.55 55358.97 88888.00 2007-07-21 15:56:08.250 202 12468.27 56.50 55358.95 88888.00 2007-07-21 15:56:08.375 202 12468.17 56.45 55358.90 88888.00 2007-07-21 15:56:08.500 202 12468.12 56.42 55358.93 88888.00 2007-07-21 15:56:08.625 202 12468.17 56.50 55358.95 88888.00 2007-07-21 15:56:08.750 202 12468.30 56.52 55358.97 88888.00 2007-07-21 15:56:08.875 202 12468.33 56.52 55358.97 88888.00 2007-07-21 15:56:09.000 202 12468.30 56.50 55358.97 88888.00 2007-07-21 15:56:09.125 202 12468.25 56.50 55358.97 88888.00 2007-07-21 15:56:09.250 202 12468.23 56.50 55358.95 88888.00 2007-07-21 15:56:09.375 202 12468.35 56.55 55358.95 88888.00 2007-07-21 15:56:09.500 202 12468.40 56.55 55358.95 88888.00 2007-07-21 15:56:09.625 202 12468.38 56.60 55358.95 88888.00 2007-07-21 15:56:09.750 202 12468.35 56.67 55359.00 88888.00 2007-07-21 15:56:09.875 202 12468.35 56.62 55358.97 88888.00 2007-07-21 15:56:10.000 202 12468.38 56.52 55358.93 88888.00 2007-07-21 15:56:10.125 202 12468.40 56.55 55358.95 88888.00 2007-07-21 15:56:10.250 202 12468.40 56.58 55358.95 88888.00 2007-07-21 15:56:10.375 202 12468.35 56.60 55358.97 88888.00 2007-07-21 15:56:10.500 202 12468.38 56.62 55358.95 88888.00 2007-07-21 15:56:10.625 202 12468.40 56.60 55358.93 88888.00 2007-07-21 15:56:10.750 202 12468.42 56.58 55358.90 88888.00 2007-07-21 15:56:10.875 202 12468.45 56.58 55358.90 88888.00 2007-07-21 15:56:11.000 202 12468.42 56.60 55358.88 88888.00 2007-07-21 15:56:11.125 202 12468.45 56.65 55358.93 88888.00 2007-07-21 15:56:11.250 202 12468.45 56.62 55358.95 88888.00 2007-07-21 15:56:11.375 202 12468.42 56.55 55358.90 88888.00 2007-07-21 15:56:11.500 202 12468.42 56.52 55358.90 88888.00 2007-07-21 15:56:11.625 202 12468.45 56.58 55358.90 88888.00 2007-07-21 15:56:11.750 202 12468.45 56.62 55358.90 88888.00 2007-07-21 15:56:11.875 202 12468.52 56.60 55358.90 88888.00 2007-07-21 15:56:12.000 202 12468.52 56.65 55358.90 88888.00 2007-07-21 15:56:12.125 202 12468.52 56.67 55358.93 88888.00 2007-07-21 15:56:12.250 202 12468.45 56.58 55358.88 88888.00 2007-07-21 15:56:12.375 202 12468.48 56.58 55358.93 88888.00 2007-07-21 15:56:12.500 202 12468.50 56.62 55358.93 88888.00 2007-07-21 15:56:12.625 202 12468.50 56.62 55358.93 88888.00 2007-07-21 15:56:12.750 202 12468.50 56.58 55358.88 88888.00 2007-07-21 15:56:12.875 202 12468.48 56.62 55358.90 88888.00 2007-07-21 15:56:13.000 202 12468.50 56.65 55358.90 88888.00 2007-07-21 15:56:13.125 202 12468.50 56.58 55358.88 88888.00 2007-07-21 15:56:13.250 202 12468.45 56.50 55358.85 88888.00 2007-07-21 15:56:13.375 202 12468.42 56.52 55358.82 88888.00 2007-07-21 15:56:13.500 202 12468.38 56.55 55358.82 88888.00 2007-07-21 15:56:13.625 202 12468.42 56.58 55358.85 88888.00 2007-07-21 15:56:13.750 202 12468.50 56.52 55358.85 88888.00 2007-07-21 15:56:13.875 202 12468.48 56.52 55358.85 88888.00 2007-07-21 15:56:14.000 202 12468.40 56.50 55358.88 88888.00 2007-07-21 15:56:14.125 202 12468.40 56.50 55358.88 88888.00 2007-07-21 15:56:14.250 202 12468.45 56.55 55358.88 88888.00 2007-07-21 15:56:14.375 202 12468.48 56.55 55358.88 88888.00 2007-07-21 15:56:14.500 202 12468.48 56.52 55358.88 88888.00 2007-07-21 15:56:14.625 202 12468.52 56.55 55358.88 88888.00 2007-07-21 15:56:14.750 202 12468.50 56.50 55358.88 88888.00 2007-07-21 15:56:14.875 202 12468.40 56.50 55358.88 88888.00 2007-07-21 15:56:15.000 202 12468.45 56.52 55358.88 88888.00 2007-07-21 15:56:15.125 202 12468.52 56.58 55358.85 88888.00 2007-07-21 15:56:15.250 202 12468.60 56.60 55358.90 88888.00 2007-07-21 15:56:15.375 202 12468.60 56.60 55358.90 88888.00 2007-07-21 15:56:15.500 202 12468.50 56.52 55358.90 88888.00 2007-07-21 15:56:15.625 202 12468.42 56.45 55358.85 88888.00 2007-07-21 15:56:15.750 202 12468.42 56.42 55358.85 88888.00 2007-07-21 15:56:15.875 202 12468.42 56.40 55358.80 88888.00 2007-07-21 15:56:16.000 202 12468.42 56.40 55358.78 88888.00 2007-07-21 15:56:16.125 202 12468.48 56.42 55358.80 88888.00 2007-07-21 15:56:16.250 202 12468.55 56.42 55358.82 88888.00 2007-07-21 15:56:16.375 202 12468.55 56.42 55358.82 88888.00 2007-07-21 15:56:16.500 202 12468.48 56.45 55358.80 88888.00 2007-07-21 15:56:16.625 202 12468.52 56.48 55358.80 88888.00 2007-07-21 15:56:16.750 202 12468.55 56.48 55358.80 88888.00 2007-07-21 15:56:16.875 202 12468.55 56.45 55358.80 88888.00 2007-07-21 15:56:17.000 202 12468.58 56.45 55358.80 88888.00 2007-07-21 15:56:17.125 202 12468.58 56.40 55358.80 88888.00 2007-07-21 15:56:17.250 202 12468.55 56.40 55358.78 88888.00 2007-07-21 15:56:17.375 202 12468.55 56.42 55358.80 88888.00 2007-07-21 15:56:17.500 202 12468.58 56.42 55358.78 88888.00 2007-07-21 15:56:17.625 202 12468.60 56.38 55358.78 88888.00 2007-07-21 15:56:17.750 202 12468.55 56.40 55358.75 88888.00 2007-07-21 15:56:17.875 202 12468.45 56.38 55358.75 88888.00 2007-07-21 15:56:18.000 202 12468.48 56.35 55358.72 88888.00 2007-07-21 15:56:18.125 202 12468.62 56.35 55358.72 88888.00 2007-07-21 15:56:18.250 202 12468.65 56.35 55358.75 88888.00 2007-07-21 15:56:18.375 202 12468.65 56.35 55358.75 88888.00 2007-07-21 15:56:18.500 202 12468.65 56.35 55358.72 88888.00 2007-07-21 15:56:18.625 202 12468.65 56.30 55358.70 88888.00 2007-07-21 15:56:18.750 202 12468.65 56.33 55358.70 88888.00 2007-07-21 15:56:18.875 202 12468.65 56.40 55358.75 88888.00 2007-07-21 15:56:19.000 202 12468.70 56.40 55358.78 88888.00 2007-07-21 15:56:19.125 202 12468.67 56.33 55358.75 88888.00 2007-07-21 15:56:19.250 202 12468.58 56.30 55358.72 88888.00 2007-07-21 15:56:19.375 202 12468.55 56.33 55358.72 88888.00 2007-07-21 15:56:19.500 202 12468.52 56.33 55358.72 88888.00 2007-07-21 15:56:19.625 202 12468.52 56.30 55358.72 88888.00 2007-07-21 15:56:19.750 202 12468.55 56.33 55358.72 88888.00 2007-07-21 15:56:19.875 202 12468.58 56.35 55358.78 88888.00 2007-07-21 15:56:20.000 202 12468.52 56.38 55358.72 88888.00 2007-07-21 15:56:20.125 202 12468.45 56.33 55358.72 88888.00 2007-07-21 15:56:20.250 202 12468.48 56.33 55358.75 88888.00 2007-07-21 15:56:20.375 202 12468.60 56.33 55358.75 88888.00 2007-07-21 15:56:20.500 202 12468.65 56.30 55358.75 88888.00 2007-07-21 15:56:20.625 202 12468.62 56.27 55358.75 88888.00 2007-07-21 15:56:20.750 202 12468.62 56.30 55358.72 88888.00 2007-07-21 15:56:20.875 202 12468.62 56.30 55358.72 88888.00 2007-07-21 15:56:21.000 202 12468.55 56.25 55358.70 88888.00 2007-07-21 15:56:21.125 202 12468.55 56.30 55358.72 88888.00 2007-07-21 15:56:21.250 202 12468.58 56.25 55358.72 88888.00 2007-07-21 15:56:21.375 202 12468.55 56.23 55358.72 88888.00 2007-07-21 15:56:21.500 202 12468.50 56.20 55358.72 88888.00 2007-07-21 15:56:21.625 202 12468.50 56.20 55358.72 88888.00 2007-07-21 15:56:21.750 202 12468.52 56.17 55358.70 88888.00 2007-07-21 15:56:21.875 202 12468.58 56.17 55358.72 88888.00 2007-07-21 15:56:22.000 202 12468.65 56.20 55358.72 88888.00 2007-07-21 15:56:22.125 202 12468.67 56.25 55358.70 88888.00 2007-07-21 15:56:22.250 202 12468.62 56.23 55358.72 88888.00 2007-07-21 15:56:22.375 202 12468.60 56.20 55358.75 88888.00 2007-07-21 15:56:22.500 202 12468.60 56.20 55358.72 88888.00 2007-07-21 15:56:22.625 202 12468.67 56.20 55358.70 88888.00 2007-07-21 15:56:22.750 202 12468.73 56.20 55358.70 88888.00 2007-07-21 15:56:22.875 202 12468.67 56.15 55358.72 88888.00 2007-07-21 15:56:23.000 202 12468.65 56.17 55358.72 88888.00 2007-07-21 15:56:23.125 202 12468.65 56.20 55358.75 88888.00 2007-07-21 15:56:23.250 202 12468.65 56.20 55358.75 88888.00 2007-07-21 15:56:23.375 202 12468.62 56.20 55358.70 88888.00 2007-07-21 15:56:23.500 202 12468.60 56.20 55358.68 88888.00 2007-07-21 15:56:23.625 202 12468.67 56.17 55358.70 88888.00 2007-07-21 15:56:23.750 202 12468.67 56.17 55358.70 88888.00 2007-07-21 15:56:23.875 202 12468.65 56.17 55358.65 88888.00 2007-07-21 15:56:24.000 202 12468.65 56.17 55358.68 88888.00 2007-07-21 15:56:24.125 202 12468.67 56.12 55358.68 88888.00 2007-07-21 15:56:24.250 202 12468.62 56.08 55358.65 88888.00 2007-07-21 15:56:24.375 202 12468.58 56.08 55358.62 88888.00 2007-07-21 15:56:24.500 202 12468.58 56.12 55358.65 88888.00 2007-07-21 15:56:24.625 202 12468.70 56.15 55358.68 88888.00 2007-07-21 15:56:24.750 202 12468.65 56.15 55358.70 88888.00 2007-07-21 15:56:24.875 202 12468.58 56.10 55358.65 88888.00 2007-07-21 15:56:25.000 202 12468.60 56.08 55358.65 88888.00 2007-07-21 15:56:25.125 202 12468.58 56.10 55358.65 88888.00 2007-07-21 15:56:25.250 202 12468.58 56.05 55358.65 88888.00 2007-07-21 15:56:25.375 202 12468.58 56.00 55358.65 88888.00 2007-07-21 15:56:25.500 202 12468.62 56.00 55358.70 88888.00 2007-07-21 15:56:25.625 202 12468.62 56.02 55358.70 88888.00 2007-07-21 15:56:25.750 202 12468.65 56.05 55358.70 88888.00 2007-07-21 15:56:25.875 202 12468.70 56.08 55358.65 88888.00 2007-07-21 15:56:26.000 202 12468.73 56.10 55358.65 88888.00 2007-07-21 15:56:26.125 202 12468.70 56.05 55358.70 88888.00 2007-07-21 15:56:26.250 202 12468.67 56.00 55358.68 88888.00 2007-07-21 15:56:26.375 202 12468.75 56.02 55358.70 88888.00 2007-07-21 15:56:26.500 202 12468.75 56.05 55358.68 88888.00 2007-07-21 15:56:26.625 202 12468.65 56.00 55358.65 88888.00 2007-07-21 15:56:26.750 202 12468.60 56.00 55358.62 88888.00 2007-07-21 15:56:26.875 202 12468.62 56.00 55358.68 88888.00 2007-07-21 15:56:27.000 202 12468.67 55.98 55358.68 88888.00 2007-07-21 15:56:27.125 202 12468.75 56.02 55358.70 88888.00 2007-07-21 15:56:27.250 202 12468.70 55.98 55358.65 88888.00 2007-07-21 15:56:27.375 202 12468.58 55.90 55358.60 88888.00 2007-07-21 15:56:27.500 202 12468.55 55.95 55358.62 88888.00 2007-07-21 15:56:27.625 202 12468.58 55.98 55358.65 88888.00 2007-07-21 15:56:27.750 202 12468.62 55.98 55358.62 88888.00 2007-07-21 15:56:27.875 202 12468.65 55.92 55358.62 88888.00 2007-07-21 15:56:28.000 202 12468.60 55.98 55358.65 88888.00 2007-07-21 15:56:28.125 202 12468.65 56.00 55358.65 88888.00 2007-07-21 15:56:28.250 202 12468.62 55.92 55358.68 88888.00 2007-07-21 15:56:28.375 202 12468.62 55.92 55358.62 88888.00 2007-07-21 15:56:28.500 202 12468.62 55.92 55358.62 88888.00 2007-07-21 15:56:28.625 202 12468.60 55.90 55358.62 88888.00 2007-07-21 15:56:28.750 202 12468.62 55.90 55358.62 88888.00 2007-07-21 15:56:28.875 202 12468.60 55.85 55358.60 88888.00 2007-07-21 15:56:29.000 202 12468.65 55.85 55358.60 88888.00 2007-07-21 15:56:29.125 202 12468.62 55.85 55358.62 88888.00 2007-07-21 15:56:29.250 202 12468.58 55.83 55358.62 88888.00 2007-07-21 15:56:29.375 202 12468.65 55.83 55358.62 88888.00 2007-07-21 15:56:29.500 202 12468.65 55.88 55358.62 88888.00 2007-07-21 15:56:29.625 202 12468.60 55.88 55358.65 88888.00 2007-07-21 15:56:29.750 202 12468.60 55.83 55358.62 88888.00 2007-07-21 15:56:29.875 202 12468.60 55.77 55358.57 88888.00 2007-07-21 15:56:30.000 202 12468.67 55.80 55358.60 88888.00 2007-07-21 15:56:30.125 202 12468.75 55.85 55358.60 88888.00 2007-07-21 15:56:30.250 202 12468.67 55.80 55358.62 88888.00 2007-07-21 15:56:30.375 202 12468.60 55.77 55358.62 88888.00 2007-07-21 15:56:30.500 202 12468.58 55.83 55358.65 88888.00 2007-07-21 15:56:30.625 202 12468.60 55.80 55358.68 88888.00 2007-07-21 15:56:30.750 202 12468.60 55.77 55358.68 88888.00 2007-07-21 15:56:30.875 202 12468.60 55.77 55358.70 88888.00 2007-07-21 15:56:31.000 202 12468.65 55.73 55358.68 88888.00 2007-07-21 15:56:31.125 202 12468.55 55.70 55358.65 88888.00 2007-07-21 15:56:31.250 202 12468.52 55.75 55358.68 88888.00 2007-07-21 15:56:31.375 202 12468.58 55.73 55358.68 88888.00 2007-07-21 15:56:31.500 202 12468.52 55.65 55358.60 88888.00 2007-07-21 15:56:31.625 202 12468.55 55.65 55358.62 88888.00 2007-07-21 15:56:31.750 202 12468.58 55.65 55358.68 88888.00 2007-07-21 15:56:31.875 202 12468.52 55.62 55358.70 88888.00 2007-07-21 15:56:32.000 202 12468.50 55.65 55358.70 88888.00 2007-07-21 15:56:32.125 202 12468.52 55.67 55358.70 88888.00 2007-07-21 15:56:32.250 202 12468.55 55.67 55358.70 88888.00 2007-07-21 15:56:32.375 202 12468.58 55.67 55358.68 88888.00 2007-07-21 15:56:32.500 202 12468.52 55.67 55358.68 88888.00 2007-07-21 15:56:32.625 202 12468.50 55.67 55358.65 88888.00 2007-07-21 15:56:32.750 202 12468.42 55.65 55358.65 88888.00 2007-07-21 15:56:32.875 202 12468.45 55.65 55358.65 88888.00 2007-07-21 15:56:33.000 202 12468.40 55.60 55358.65 88888.00 2007-07-21 15:56:33.125 202 12468.45 55.52 55358.65 88888.00 2007-07-21 15:56:33.250 202 12468.45 55.55 55358.65 88888.00 2007-07-21 15:56:33.375 202 12468.42 55.55 55358.68 88888.00 2007-07-21 15:56:33.500 202 12468.45 55.52 55358.70 88888.00 2007-07-21 15:56:33.625 202 12468.45 55.52 55358.68 88888.00 2007-07-21 15:56:33.750 202 12468.48 55.52 55358.65 88888.00 2007-07-21 15:56:33.875 202 12468.45 55.55 55358.65 88888.00 2007-07-21 15:56:34.000 202 12468.40 55.52 55358.62 88888.00 2007-07-21 15:56:34.125 202 12468.38 55.48 55358.62 88888.00 2007-07-21 15:56:34.250 202 12468.42 55.50 55358.65 88888.00 2007-07-21 15:56:34.375 202 12468.52 55.50 55358.68 88888.00 2007-07-21 15:56:34.500 202 12468.58 55.48 55358.70 88888.00 2007-07-21 15:56:34.625 202 12468.45 55.48 55358.70 88888.00 2007-07-21 15:56:34.750 202 12468.42 55.52 55358.72 88888.00 2007-07-21 15:56:34.875 202 12468.45 55.52 55358.72 88888.00 2007-07-21 15:56:35.000 202 12468.48 55.45 55358.70 88888.00 2007-07-21 15:56:35.125 202 12468.50 55.42 55358.72 88888.00 2007-07-21 15:56:35.250 202 12468.45 55.48 55358.72 88888.00 2007-07-21 15:56:35.375 202 12468.42 55.48 55358.72 88888.00 2007-07-21 15:56:35.500 202 12468.35 55.40 55358.70 88888.00 2007-07-21 15:56:35.625 202 12468.42 55.35 55358.72 88888.00 2007-07-21 15:56:35.750 202 12468.42 55.45 55358.78 88888.00 2007-07-21 15:56:35.875 202 12468.45 55.45 55358.75 88888.00 2007-07-21 15:56:36.000 202 12468.42 55.45 55358.72 88888.00 2007-07-21 15:56:36.125 202 12468.42 55.42 55358.72 88888.00 2007-07-21 15:56:36.250 202 12468.38 55.42 55358.72 88888.00 2007-07-21 15:56:36.375 202 12468.38 55.45 55358.72 88888.00 2007-07-21 15:56:36.500 202 12468.40 55.42 55358.72 88888.00 2007-07-21 15:56:36.625 202 12468.40 55.42 55358.70 88888.00 2007-07-21 15:56:36.750 202 12468.30 55.38 55358.72 88888.00 2007-07-21 15:56:36.875 202 12468.20 55.35 55358.70 88888.00 2007-07-21 15:56:37.000 202 12468.15 55.40 55358.72 88888.00 2007-07-21 15:56:37.125 202 12468.15 55.40 55358.70 88888.00 2007-07-21 15:56:37.250 202 12468.12 55.35 55358.70 88888.00 2007-07-21 15:56:37.375 202 12468.12 55.33 55358.72 88888.00 2007-07-21 15:56:37.500 202 12468.12 55.38 55358.78 88888.00 2007-07-21 15:56:37.625 202 12468.17 55.42 55358.75 88888.00 2007-07-21 15:56:37.750 202 12468.10 55.38 55358.72 88888.00 2007-07-21 15:56:37.875 202 12468.08 55.35 55358.75 88888.00 2007-07-21 15:56:38.000 202 12468.08 55.38 55358.75 88888.00 2007-07-21 15:56:38.125 202 12468.10 55.40 55358.78 88888.00 2007-07-21 15:56:38.250 202 12468.10 55.35 55358.75 88888.00 2007-07-21 15:56:38.375 202 12468.15 55.38 55358.72 88888.00 2007-07-21 15:56:38.500 202 12468.20 55.42 55358.78 88888.00 2007-07-21 15:56:38.625 202 12468.25 55.42 55358.80 88888.00 2007-07-21 15:56:38.750 202 12468.25 55.42 55358.75 88888.00 2007-07-21 15:56:38.875 202 12468.15 55.38 55358.78 88888.00 2007-07-21 15:56:39.000 202 12468.15 55.35 55358.78 88888.00 2007-07-21 15:56:39.125 202 12468.20 55.33 55358.80 88888.00 2007-07-21 15:56:39.250 202 12468.20 55.35 55358.82 88888.00 2007-07-21 15:56:39.375 202 12468.17 55.35 55358.78 88888.00 2007-07-21 15:56:39.500 202 12468.15 55.35 55358.78 88888.00 2007-07-21 15:56:39.625 202 12468.20 55.35 55358.80 88888.00 2007-07-21 15:56:39.750 202 12468.23 55.33 55358.80 88888.00 2007-07-21 15:56:39.875 202 12468.12 55.35 55358.80 88888.00 2007-07-21 15:56:40.000 202 12468.05 55.38 55358.80 88888.00 2007-07-21 15:56:40.125 202 12468.08 55.38 55358.80 88888.00 2007-07-21 15:56:40.250 202 12468.12 55.35 55358.80 88888.00 2007-07-21 15:56:40.375 202 12468.23 55.40 55358.80 88888.00 2007-07-21 15:56:40.500 202 12468.15 55.35 55358.80 88888.00 2007-07-21 15:56:40.625 202 12468.10 55.35 55358.82 88888.00 2007-07-21 15:56:40.750 202 12468.05 55.38 55358.82 88888.00 2007-07-21 15:56:40.875 202 12468.05 55.38 55358.82 88888.00 2007-07-21 15:56:41.000 202 12468.08 55.40 55358.80 88888.00 2007-07-21 15:56:41.125 202 12468.05 55.42 55358.80 88888.00 2007-07-21 15:56:41.250 202 12468.05 55.40 55358.82 88888.00 2007-07-21 15:56:41.375 202 12468.02 55.38 55358.82 88888.00 2007-07-21 15:56:41.500 202 12467.98 55.30 55358.85 88888.00 2007-07-21 15:56:41.625 202 12468.00 55.38 55358.82 88888.00 2007-07-21 15:56:41.750 202 12468.08 55.42 55358.82 88888.00 2007-07-21 15:56:41.875 202 12468.08 55.40 55358.80 88888.00 2007-07-21 15:56:42.000 202 12468.05 55.40 55358.82 88888.00 2007-07-21 15:56:42.125 202 12468.10 55.40 55358.82 88888.00 2007-07-21 15:56:42.250 202 12468.10 55.45 55358.82 88888.00 2007-07-21 15:56:42.375 202 12468.02 55.45 55358.80 88888.00 2007-07-21 15:56:42.500 202 12467.95 55.38 55358.80 88888.00 2007-07-21 15:56:42.625 202 12468.00 55.38 55358.80 88888.00 2007-07-21 15:56:42.750 202 12468.05 55.42 55358.80 88888.00 2007-07-21 15:56:42.875 202 12468.05 55.42 55358.82 88888.00 2007-07-21 15:56:43.000 202 12468.02 55.50 55358.82 88888.00 2007-07-21 15:56:43.125 202 12468.00 55.50 55358.85 88888.00 2007-07-21 15:56:43.250 202 12468.10 55.48 55358.88 88888.00 2007-07-21 15:56:43.375 202 12468.08 55.48 55358.85 88888.00 2007-07-21 15:56:43.500 202 12468.02 55.52 55358.82 88888.00 2007-07-21 15:56:43.625 202 12468.02 55.55 55358.80 88888.00 2007-07-21 15:56:43.750 202 12467.95 55.55 55358.82 88888.00 2007-07-21 15:56:43.875 202 12467.90 55.50 55358.78 88888.00 2007-07-21 15:56:44.000 202 12467.98 55.58 55358.75 88888.00 2007-07-21 15:56:44.125 202 12468.02 55.62 55358.78 88888.00 2007-07-21 15:56:44.250 202 12468.02 55.60 55358.80 88888.00 2007-07-21 15:56:44.375 202 12468.05 55.60 55358.80 88888.00 2007-07-21 15:56:44.500 202 12468.02 55.65 55358.82 88888.00 2007-07-21 15:56:44.625 202 12468.02 55.65 55358.82 88888.00 2007-07-21 15:56:44.750 202 12467.98 55.58 55358.82 88888.00 2007-07-21 15:56:44.875 202 12467.95 55.58 55358.82 88888.00 2007-07-21 15:56:45.000 202 12467.95 55.62 55358.82 88888.00 2007-07-21 15:56:45.125 202 12467.95 55.60 55358.82 88888.00 2007-07-21 15:56:45.250 202 12467.90 55.60 55358.82 88888.00 2007-07-21 15:56:45.375 202 12467.98 55.65 55358.80 88888.00 2007-07-21 15:56:45.500 202 12467.98 55.65 55358.80 88888.00 2007-07-21 15:56:45.625 202 12468.02 55.62 55358.80 88888.00 2007-07-21 15:56:45.750 202 12468.10 55.70 55358.82 88888.00 2007-07-21 15:56:45.875 202 12468.05 55.67 55358.78 88888.00 2007-07-21 15:56:46.000 202 12468.10 55.67 55358.78 88888.00 2007-07-21 15:56:46.125 202 12468.08 55.70 55358.78 88888.00 2007-07-21 15:56:46.250 202 12468.02 55.73 55358.78 88888.00 2007-07-21 15:56:46.375 202 12468.02 55.75 55358.80 88888.00 2007-07-21 15:56:46.500 202 12468.05 55.73 55358.80 88888.00 2007-07-21 15:56:46.625 202 12468.12 55.73 55358.82 88888.00 2007-07-21 15:56:46.750 202 12468.12 55.73 55358.78 88888.00 2007-07-21 15:56:46.875 202 12468.08 55.75 55358.78 88888.00 2007-07-21 15:56:47.000 202 12468.02 55.75 55358.72 88888.00 2007-07-21 15:56:47.125 202 12468.05 55.73 55358.75 88888.00 2007-07-21 15:56:47.250 202 12468.10 55.70 55358.75 88888.00 2007-07-21 15:56:47.375 202 12468.15 55.75 55358.78 88888.00 2007-07-21 15:56:47.500 202 12468.05 55.80 55358.78 88888.00 2007-07-21 15:56:47.625 202 12468.10 55.80 55358.75 88888.00 2007-07-21 15:56:47.750 202 12468.20 55.85 55358.78 88888.00 2007-07-21 15:56:47.875 202 12468.17 55.83 55358.75 88888.00 2007-07-21 15:56:48.000 202 12468.17 55.80 55358.70 88888.00 2007-07-21 15:56:48.125 202 12468.20 55.83 55358.72 88888.00 2007-07-21 15:56:48.250 202 12468.08 55.85 55358.72 88888.00 2007-07-21 15:56:48.375 202 12468.05 55.85 55358.70 88888.00 2007-07-21 15:56:48.500 202 12468.15 55.88 55358.70 88888.00 2007-07-21 15:56:48.625 202 12468.20 55.90 55358.72 88888.00 2007-07-21 15:56:48.750 202 12468.17 55.85 55358.70 88888.00 2007-07-21 15:56:48.875 202 12468.15 55.83 55358.68 88888.00 2007-07-21 15:56:49.000 202 12468.20 55.83 55358.65 88888.00 2007-07-21 15:56:49.125 202 12468.15 55.83 55358.68 88888.00 2007-07-21 15:56:49.250 202 12468.15 55.88 55358.70 88888.00 2007-07-21 15:56:49.375 202 12468.17 55.90 55358.68 88888.00 2007-07-21 15:56:49.500 202 12468.12 55.88 55358.65 88888.00 2007-07-21 15:56:49.625 202 12468.15 55.90 55358.65 88888.00 2007-07-21 15:56:49.750 202 12468.20 55.95 55358.68 88888.00 2007-07-21 15:56:49.875 202 12468.23 55.92 55358.68 88888.00 2007-07-21 15:56:50.000 202 12468.17 55.85 55358.65 88888.00 2007-07-21 15:56:50.125 202 12468.27 55.83 55358.65 88888.00 2007-07-21 15:56:50.250 202 12468.25 55.88 55358.62 88888.00 2007-07-21 15:56:50.375 202 12468.30 55.90 55358.60 88888.00 2007-07-21 15:56:50.500 202 12468.33 55.90 55358.62 88888.00 2007-07-21 15:56:50.625 202 12468.30 55.92 55358.65 88888.00 2007-07-21 15:56:50.750 202 12468.30 55.92 55358.70 88888.00 2007-07-21 15:56:50.875 202 12468.27 55.95 55358.68 88888.00 2007-07-21 15:56:51.000 202 12468.23 56.00 55358.65 88888.00 2007-07-21 15:56:51.125 202 12468.23 56.00 55358.68 88888.00 2007-07-21 15:56:51.250 202 12468.17 55.95 55358.65 88888.00 2007-07-21 15:56:51.375 202 12468.23 55.98 55358.65 88888.00 2007-07-21 15:56:51.500 202 12468.25 55.98 55358.62 88888.00 2007-07-21 15:56:51.625 202 12468.20 55.92 55358.62 88888.00 2007-07-21 15:56:51.750 202 12468.12 55.95 55358.62 88888.00 2007-07-21 15:56:51.875 202 12468.15 55.98 55358.62 88888.00 2007-07-21 15:56:52.000 202 12468.17 55.95 55358.62 88888.00 2007-07-21 15:56:52.125 202 12468.23 56.00 55358.65 88888.00 2007-07-21 15:56:52.250 202 12468.17 56.00 55358.62 88888.00 2007-07-21 15:56:52.375 202 12468.25 56.00 55358.62 88888.00 2007-07-21 15:56:52.500 202 12468.23 55.98 55358.60 88888.00 2007-07-21 15:56:52.625 202 12468.17 56.00 55358.62 88888.00 2007-07-21 15:56:52.750 202 12468.27 56.02 55358.62 88888.00 2007-07-21 15:56:52.875 202 12468.30 56.02 55358.62 88888.00 2007-07-21 15:56:53.000 202 12468.25 56.00 55358.60 88888.00 2007-07-21 15:56:53.125 202 12468.17 56.02 55358.60 88888.00 2007-07-21 15:56:53.250 202 12468.17 56.02 55358.60 88888.00 2007-07-21 15:56:53.375 202 12468.27 56.00 55358.55 88888.00 2007-07-21 15:56:53.500 202 12468.30 56.00 55358.55 88888.00 2007-07-21 15:56:53.625 202 12468.27 56.05 55358.57 88888.00 2007-07-21 15:56:53.750 202 12468.27 56.10 55358.62 88888.00 2007-07-21 15:56:53.875 202 12468.30 56.12 55358.65 88888.00 2007-07-21 15:56:54.000 202 12468.35 56.08 55358.60 88888.00 2007-07-21 15:56:54.125 202 12468.40 56.08 55358.60 88888.00 2007-07-21 15:56:54.250 202 12468.33 56.08 55358.60 88888.00 2007-07-21 15:56:54.375 202 12468.25 56.08 55358.60 88888.00 2007-07-21 15:56:54.500 202 12468.20 56.10 55358.62 88888.00 2007-07-21 15:56:54.625 202 12468.12 56.05 55358.60 88888.00 2007-07-21 15:56:54.750 202 12468.10 56.05 55358.57 88888.00 2007-07-21 15:56:54.875 202 12468.10 56.05 55358.57 88888.00 2007-07-21 15:56:55.000 202 12468.12 56.05 55358.55 88888.00 2007-07-21 15:56:55.125 202 12468.15 56.10 55358.60 88888.00 2007-07-21 15:56:55.250 202 12468.15 56.08 55358.60 88888.00 2007-07-21 15:56:55.375 202 12468.17 56.05 55358.55 88888.00 2007-07-21 15:56:55.500 202 12468.12 56.05 55358.53 88888.00 2007-07-21 15:56:55.625 202 12468.17 56.10 55358.55 88888.00 2007-07-21 15:56:55.750 202 12468.25 56.10 55358.57 88888.00 2007-07-21 15:56:55.875 202 12468.23 56.12 55358.57 88888.00 2007-07-21 15:56:56.000 202 12468.27 56.08 55358.53 88888.00 2007-07-21 15:56:56.125 202 12468.20 56.08 55358.53 88888.00 2007-07-21 15:56:56.250 202 12468.25 56.17 55358.55 88888.00 2007-07-21 15:56:56.375 202 12468.30 56.17 55358.55 88888.00 2007-07-21 15:56:56.500 202 12468.23 56.17 55358.55 88888.00 2007-07-21 15:56:56.625 202 12468.23 56.15 55358.55 88888.00 2007-07-21 15:56:56.750 202 12468.25 56.15 55358.53 88888.00 2007-07-21 15:56:56.875 202 12468.23 56.10 55358.50 88888.00 2007-07-21 15:56:57.000 202 12468.20 56.10 55358.53 88888.00 2007-07-21 15:56:57.125 202 12468.23 56.12 55358.57 88888.00 2007-07-21 15:56:57.250 202 12468.20 56.15 55358.57 88888.00 2007-07-21 15:56:57.375 202 12468.17 56.12 55358.57 88888.00 2007-07-21 15:56:57.500 202 12468.10 56.10 55358.53 88888.00 2007-07-21 15:56:57.625 202 12468.05 56.08 55358.55 88888.00 2007-07-21 15:56:57.750 202 12468.05 56.12 55358.55 88888.00 2007-07-21 15:56:57.875 202 12468.15 56.20 55358.55 88888.00 2007-07-21 15:56:58.000 202 12468.23 56.20 55358.60 88888.00 2007-07-21 15:56:58.125 202 12468.23 56.23 55358.57 88888.00 2007-07-21 15:56:58.250 202 12468.12 56.15 55358.55 88888.00 2007-07-21 15:56:58.375 202 12468.08 56.15 55358.57 88888.00 2007-07-21 15:56:58.500 202 12468.10 56.17 55358.53 88888.00 2007-07-21 15:56:58.625 202 12468.08 56.15 55358.53 88888.00 2007-07-21 15:56:58.750 202 12468.02 56.15 55358.53 88888.00 2007-07-21 15:56:58.875 202 12468.00 56.12 55358.55 88888.00 2007-07-21 15:56:59.000 202 12467.95 56.12 55358.50 88888.00 2007-07-21 15:56:59.125 202 12467.98 56.15 55358.53 88888.00 2007-07-21 15:56:59.250 202 12468.00 56.23 55358.50 88888.00 2007-07-21 15:56:59.375 202 12467.98 56.17 55358.53 88888.00 2007-07-21 15:56:59.500 202 12467.98 56.15 55358.55 88888.00 2007-07-21 15:56:59.625 202 12468.08 56.17 55358.57 88888.00 2007-07-21 15:56:59.750 202 12468.12 56.20 55358.53 88888.00 2007-07-21 15:56:59.875 202 12468.05 56.23 55358.50 88888.00 2007-07-21 15:57:00.000 202 12468.00 56.23 55358.50 88888.00 2007-07-21 15:57:00.125 202 12468.05 56.27 55358.53 88888.00 2007-07-21 15:57:00.250 202 12468.10 56.27 55358.57 88888.00 2007-07-21 15:57:00.375 202 12468.15 56.27 55358.57 88888.00 2007-07-21 15:57:00.500 202 12468.10 56.27 55358.57 88888.00 2007-07-21 15:57:00.625 202 12468.05 56.27 55358.53 88888.00 2007-07-21 15:57:00.750 202 12468.00 56.25 55358.50 88888.00 2007-07-21 15:57:00.875 202 12468.00 56.27 55358.47 88888.00 2007-07-21 15:57:01.000 202 12467.98 56.30 55358.47 88888.00 2007-07-21 15:57:01.125 202 12467.95 56.27 55358.50 88888.00 2007-07-21 15:57:01.250 202 12467.90 56.30 55358.50 88888.00 2007-07-21 15:57:01.375 202 12467.95 56.27 55358.50 88888.00 2007-07-21 15:57:01.500 202 12468.00 56.30 55358.47 88888.00 2007-07-21 15:57:01.625 202 12468.02 56.35 55358.50 88888.00 2007-07-21 15:57:01.750 202 12468.02 56.40 55358.50 88888.00 2007-07-21 15:57:01.875 202 12467.95 56.38 55358.50 88888.00 2007-07-21 15:57:02.000 202 12467.92 56.35 55358.47 88888.00 2007-07-21 15:57:02.125 202 12467.90 56.33 55358.47 88888.00 2007-07-21 15:57:02.250 202 12467.98 56.38 55358.53 88888.00 2007-07-21 15:57:02.375 202 12468.00 56.40 55358.55 88888.00 2007-07-21 15:57:02.500 202 12467.92 56.38 55358.50 88888.00 2007-07-21 15:57:02.625 202 12467.88 56.35 55358.50 88888.00 2007-07-21 15:57:02.750 202 12467.88 56.42 55358.53 88888.00 2007-07-21 15:57:02.875 202 12467.92 56.45 55358.50 88888.00 2007-07-21 15:57:03.000 202 12467.98 56.45 55358.53 88888.00 2007-07-21 15:57:03.125 202 12468.00 56.42 55358.53 88888.00 2007-07-21 15:57:03.250 202 12467.98 56.40 55358.53 88888.00 2007-07-21 15:57:03.375 202 12467.98 56.45 55358.50 88888.00 2007-07-21 15:57:03.500 202 12467.92 56.45 55358.50 88888.00 2007-07-21 15:57:03.625 202 12467.88 56.40 55358.53 88888.00 2007-07-21 15:57:03.750 202 12467.90 56.38 55358.50 88888.00 2007-07-21 15:57:03.875 202 12467.90 56.40 55358.47 88888.00 2007-07-21 15:57:04.000 202 12467.95 56.42 55358.45 88888.00 2007-07-21 15:57:04.125 202 12468.00 56.50 55358.50 88888.00 2007-07-21 15:57:04.250 202 12467.95 56.50 55358.47 88888.00 2007-07-21 15:57:04.375 202 12467.88 56.48 55358.47 88888.00 2007-07-21 15:57:04.500 202 12467.83 56.52 55358.50 88888.00 2007-07-21 15:57:04.625 202 12467.88 56.58 55358.50 88888.00 2007-07-21 15:57:04.750 202 12467.88 56.55 55358.50 88888.00 2007-07-21 15:57:04.875 202 12467.77 56.52 55358.50 88888.00 2007-07-21 15:57:05.000 202 12467.75 56.48 55358.50 88888.00 2007-07-21 15:57:05.125 202 12467.77 56.48 55358.50 88888.00 2007-07-21 15:57:05.250 202 12467.85 56.50 55358.50 88888.00 2007-07-21 15:57:05.375 202 12467.88 56.55 55358.50 88888.00 2007-07-21 15:57:05.500 202 12467.83 56.52 55358.47 88888.00 2007-07-21 15:57:05.625 202 12467.88 56.55 55358.47 88888.00 2007-07-21 15:57:05.750 202 12467.83 56.55 55358.50 88888.00 2007-07-21 15:57:05.875 202 12467.77 56.60 55358.50 88888.00 2007-07-21 15:57:06.000 202 12467.83 56.62 55358.47 88888.00 2007-07-21 15:57:06.125 202 12467.80 56.52 55358.50 88888.00 2007-07-21 15:57:06.250 202 12467.75 56.52 55358.53 88888.00 2007-07-21 15:57:06.375 202 12467.80 56.60 55358.55 88888.00 2007-07-21 15:57:06.500 202 12467.80 56.67 55358.55 88888.00 2007-07-21 15:57:06.625 202 12467.75 56.62 55358.53 88888.00 2007-07-21 15:57:06.750 202 12467.80 56.67 55358.53 88888.00 2007-07-21 15:57:06.875 202 12467.77 56.67 55358.53 88888.00 2007-07-21 15:57:07.000 202 12467.75 56.60 55358.50 88888.00 2007-07-21 15:57:07.125 202 12467.77 56.60 55358.50 88888.00 2007-07-21 15:57:07.250 202 12467.83 56.65 55358.47 88888.00 2007-07-21 15:57:07.375 202 12467.83 56.67 55358.47 88888.00 2007-07-21 15:57:07.500 202 12467.83 56.73 55358.47 88888.00 2007-07-21 15:57:07.625 202 12467.85 56.73 55358.45 88888.00 2007-07-21 15:57:07.750 202 12467.85 56.75 55358.50 88888.00 2007-07-21 15:57:07.875 202 12467.85 56.77 55358.47 88888.00 2007-07-21 15:57:08.000 202 12467.80 56.75 55358.40 88888.00 2007-07-21 15:57:08.125 202 12467.80 56.75 55358.43 88888.00 2007-07-21 15:57:08.250 202 12467.75 56.73 55358.43 88888.00 2007-07-21 15:57:08.375 202 12467.77 56.73 55358.43 88888.00 2007-07-21 15:57:08.500 202 12467.80 56.77 55358.43 88888.00 2007-07-21 15:57:08.625 202 12467.85 56.80 55358.43 88888.00 2007-07-21 15:57:08.750 202 12467.80 56.77 55358.45 88888.00 2007-07-21 15:57:08.875 202 12467.80 56.75 55358.47 88888.00 2007-07-21 15:57:09.000 202 12467.80 56.83 55358.45 88888.00 2007-07-21 15:57:09.125 202 12467.77 56.80 55358.43 88888.00 2007-07-21 15:57:09.250 202 12467.80 56.77 55358.40 88888.00 2007-07-21 15:57:09.375 202 12467.85 56.83 55358.40 88888.00 2007-07-21 15:57:09.500 202 12467.83 56.80 55358.43 88888.00 2007-07-21 15:57:09.625 202 12467.83 56.80 55358.43 88888.00 2007-07-21 15:57:09.750 202 12467.85 56.83 55358.40 88888.00 2007-07-21 15:57:09.875 202 12467.88 56.88 55358.43 88888.00 2007-07-21 15:57:10.000 202 12467.80 56.90 55358.38 88888.00 2007-07-21 15:57:10.125 202 12467.80 56.88 55358.35 88888.00 2007-07-21 15:57:10.250 202 12467.85 56.90 55358.38 88888.00 2007-07-21 15:57:10.375 202 12467.92 56.92 55358.40 88888.00 2007-07-21 15:57:10.500 202 12467.90 56.92 55358.40 88888.00 2007-07-21 15:57:10.625 202 12467.92 56.98 55358.40 88888.00 2007-07-21 15:57:10.750 202 12467.88 56.95 55358.40 88888.00 2007-07-21 15:57:10.875 202 12467.85 56.92 55358.40 88888.00 2007-07-21 15:57:11.000 202 12467.92 56.95 55358.40 88888.00 2007-07-21 15:57:11.125 202 12467.98 57.00 55358.40 88888.00 2007-07-21 15:57:11.250 202 12468.00 57.02 55358.43 88888.00 2007-07-21 15:57:11.375 202 12468.00 57.05 55358.40 88888.00 2007-07-21 15:57:11.500 202 12467.92 57.02 55358.40 88888.00 2007-07-21 15:57:11.625 202 12467.88 57.00 55358.38 88888.00 2007-07-21 15:57:11.750 202 12467.92 57.08 55358.38 88888.00 2007-07-21 15:57:11.875 202 12467.92 57.05 55358.35 88888.00 2007-07-21 15:57:12.000 202 12467.92 57.00 55358.35 88888.00 2007-07-21 15:57:12.125 202 12467.92 57.05 55358.40 88888.00 2007-07-21 15:57:12.250 202 12468.00 57.15 55358.43 88888.00 2007-07-21 15:57:12.375 202 12468.05 57.12 55358.40 88888.00 2007-07-21 15:57:12.500 202 12468.05 57.10 55358.35 88888.00 2007-07-21 15:57:12.625 202 12468.00 57.05 55358.38 88888.00 2007-07-21 15:57:12.750 202 12467.98 57.08 55358.40 88888.00 2007-07-21 15:57:12.875 202 12468.02 57.10 55358.40 88888.00 2007-07-21 15:57:13.000 202 12468.08 57.08 55358.40 88888.00 2007-07-21 15:57:13.125 202 12468.05 57.08 55358.35 88888.00 2007-07-21 15:57:13.250 202 12468.02 57.17 55358.38 88888.00 2007-07-21 15:57:13.375 202 12468.02 57.23 55358.38 88888.00 2007-07-21 15:57:13.500 202 12468.05 57.23 55358.38 88888.00 2007-07-21 15:57:13.625 202 12468.08 57.25 55358.40 88888.00 2007-07-21 15:57:13.750 202 12468.10 57.25 55358.38 88888.00 2007-07-21 15:57:13.875 202 12468.05 57.17 55358.38 88888.00 2007-07-21 15:57:14.000 202 12468.00 57.12 55358.32 88888.00 2007-07-21 15:57:14.125 202 12468.00 57.20 55358.32 88888.00 2007-07-21 15:57:14.250 202 12468.02 57.23 55358.35 88888.00 2007-07-21 15:57:14.375 202 12468.08 57.23 55358.35 88888.00 2007-07-21 15:57:14.500 202 12468.10 57.27 55358.38 88888.00 2007-07-21 15:57:14.625 202 12468.10 57.23 55358.38 88888.00 2007-07-21 15:57:14.750 202 12468.08 57.20 55358.35 88888.00 2007-07-21 15:57:14.875 202 12468.05 57.25 55358.32 88888.00 2007-07-21 15:57:15.000 202 12468.05 57.25 55358.32 88888.00 2007-07-21 15:57:15.125 202 12468.02 57.27 55358.32 88888.00 2007-07-21 15:57:15.250 202 12468.08 57.33 55358.35 88888.00 2007-07-21 15:57:15.375 202 12468.12 57.35 55358.35 88888.00 2007-07-21 15:57:15.500 202 12468.10 57.30 55358.35 88888.00 2007-07-21 15:57:15.625 202 12468.10 57.33 55358.35 88888.00 2007-07-21 15:57:15.750 202 12468.08 57.35 55358.35 88888.00 2007-07-21 15:57:15.875 202 12468.10 57.35 55358.32 88888.00 2007-07-21 15:57:16.000 202 12468.12 57.40 55358.32 88888.00 2007-07-21 15:57:16.125 202 12468.20 57.42 55358.35 88888.00 2007-07-21 15:57:16.250 202 12468.20 57.40 55358.38 88888.00 2007-07-21 15:57:16.375 202 12468.17 57.38 55358.35 88888.00 2007-07-21 15:57:16.500 202 12468.17 57.35 55358.30 88888.00 2007-07-21 15:57:16.625 202 12468.27 57.42 55358.30 88888.00 2007-07-21 15:57:16.750 202 12468.27 57.42 55358.30 88888.00 2007-07-21 15:57:16.875 202 12468.23 57.42 55358.32 88888.00 2007-07-21 15:57:17.000 202 12468.25 57.48 55358.30 88888.00 2007-07-21 15:57:17.125 202 12468.30 57.45 55358.32 88888.00 2007-07-21 15:57:17.250 202 12468.30 57.42 55358.30 88888.00 2007-07-21 15:57:17.375 202 12468.30 57.45 55358.30 88888.00 2007-07-21 15:57:17.500 202 12468.27 57.48 55358.30 88888.00 2007-07-21 15:57:17.625 202 12468.33 57.50 55358.30 88888.00 2007-07-21 15:57:17.750 202 12468.27 57.50 55358.25 88888.00 2007-07-21 15:57:17.875 202 12468.33 57.48 55358.28 88888.00 2007-07-21 15:57:18.000 202 12468.38 57.52 55358.28 88888.00 2007-07-21 15:57:18.125 202 12468.30 57.55 55358.25 88888.00 2007-07-21 15:57:18.250 202 12468.30 57.50 55358.25 88888.00 2007-07-21 15:57:18.375 202 12468.35 57.52 55358.25 88888.00 2007-07-21 15:57:18.500 202 12468.33 57.52 55358.22 88888.00 2007-07-21 15:57:18.625 202 12468.25 57.52 55358.25 88888.00 2007-07-21 15:57:18.750 202 12468.23 57.55 55358.25 88888.00 2007-07-21 15:57:18.875 202 12468.35 57.55 55358.28 88888.00 2007-07-21 15:57:19.000 202 12468.52 57.55 55358.22 88888.00 2007-07-21 15:57:19.125 202 12468.50 57.60 55358.25 88888.00 2007-07-21 15:57:19.250 202 12468.42 57.60 55358.25 88888.00 2007-07-21 15:57:19.375 202 12468.48 57.62 55358.25 88888.00 2007-07-21 15:57:19.500 202 12468.50 57.60 55358.22 88888.00 2007-07-21 15:57:19.625 202 12468.48 57.62 55358.22 88888.00 2007-07-21 15:57:19.750 202 12468.50 57.62 55358.22 88888.00 2007-07-21 15:57:19.875 202 12468.48 57.58 55358.20 88888.00 2007-07-21 15:57:20.000 202 12468.42 57.60 55358.20 88888.00 2007-07-21 15:57:20.125 202 12468.50 57.62 55358.22 88888.00 2007-07-21 15:57:20.250 202 12468.50 57.62 55358.25 88888.00 2007-07-21 15:57:20.375 202 12468.48 57.60 55358.20 88888.00 2007-07-21 15:57:20.500 202 12468.45 57.62 55358.18 88888.00 2007-07-21 15:57:20.625 202 12468.55 57.62 55358.15 88888.00 2007-07-21 15:57:20.750 202 12468.60 57.65 55358.20 88888.00 2007-07-21 15:57:20.875 202 12468.67 57.70 55358.28 88888.00 2007-07-21 15:57:21.000 202 12468.65 57.67 55358.25 88888.00 2007-07-21 15:57:21.125 202 12468.55 57.65 55358.22 88888.00 2007-07-21 15:57:21.250 202 12468.50 57.70 55358.22 88888.00 2007-07-21 15:57:21.375 202 12468.50 57.75 55358.22 88888.00 2007-07-21 15:57:21.500 202 12468.50 57.73 55358.22 88888.00 2007-07-21 15:57:21.625 202 12468.48 57.70 55358.20 88888.00 2007-07-21 15:57:21.750 202 12468.48 57.67 55358.18 88888.00 2007-07-21 15:57:21.875 202 12468.48 57.67 55358.22 88888.00 2007-07-21 15:57:22.000 202 12468.45 57.73 55358.22 88888.00 2007-07-21 15:57:22.125 202 12468.48 57.75 55358.22 88888.00 2007-07-21 15:57:22.250 202 12468.52 57.75 55358.22 88888.00 2007-07-21 15:57:22.375 202 12468.52 57.73 55358.22 88888.00 2007-07-21 15:57:22.500 202 12468.58 57.73 55358.20 88888.00 2007-07-21 15:57:22.625 202 12468.58 57.73 55358.20 88888.00 2007-07-21 15:57:22.750 202 12468.55 57.75 55358.18 88888.00 2007-07-21 15:57:22.875 202 12468.48 57.80 55358.22 88888.00 2007-07-21 15:57:23.000 202 12468.48 57.75 55358.20 88888.00 2007-07-21 15:57:23.125 202 12468.50 57.73 55358.18 88888.00 2007-07-21 15:57:23.250 202 12468.52 57.77 55358.18 88888.00 2007-07-21 15:57:23.375 202 12468.58 57.77 55358.20 88888.00 2007-07-21 15:57:23.500 202 12468.60 57.80 55358.20 88888.00 2007-07-21 15:57:23.625 202 12468.60 57.83 55358.15 88888.00 2007-07-21 15:57:23.750 202 12468.60 57.77 55358.15 88888.00 2007-07-21 15:57:23.875 202 12468.62 57.80 55358.18 88888.00 2007-07-21 15:57:24.000 202 12468.65 57.83 55358.20 88888.00 2007-07-21 15:57:24.125 202 12468.58 57.83 55358.20 88888.00 2007-07-21 15:57:24.250 202 12468.45 57.75 55358.20 88888.00 2007-07-21 15:57:24.375 202 12468.50 57.83 55358.18 88888.00 2007-07-21 15:57:24.500 202 12468.45 57.85 55358.18 88888.00 2007-07-21 15:57:24.625 202 12468.48 57.80 55358.18 88888.00 2007-07-21 15:57:24.750 202 12468.55 57.83 55358.18 88888.00 2007-07-21 15:57:24.875 202 12468.60 57.80 55358.15 88888.00 2007-07-21 15:57:25.000 202 12468.58 57.73 55358.12 88888.00 2007-07-21 15:57:25.125 202 12468.52 57.77 55358.12 88888.00 2007-07-21 15:57:25.250 202 12468.48 57.80 55358.12 88888.00 2007-07-21 15:57:25.375 202 12468.50 57.80 55358.12 88888.00 2007-07-21 15:57:25.500 202 12468.50 57.77 55358.18 88888.00 2007-07-21 15:57:25.625 202 12468.55 57.80 55358.18 88888.00 2007-07-21 15:57:25.750 202 12468.62 57.80 55358.18 88888.00 2007-07-21 15:57:25.875 202 12468.60 57.80 55358.20 88888.00 2007-07-21 15:57:26.000 202 12468.52 57.83 55358.20 88888.00 2007-07-21 15:57:26.125 202 12468.62 57.88 55358.20 88888.00 2007-07-21 15:57:26.250 202 12468.60 57.80 55358.20 88888.00 2007-07-21 15:57:26.375 202 12468.58 57.75 55358.15 88888.00 2007-07-21 15:57:26.500 202 12468.58 57.80 55358.12 88888.00 2007-07-21 15:57:26.625 202 12468.65 57.83 55358.12 88888.00 2007-07-21 15:57:26.750 202 12468.67 57.83 55358.12 88888.00 2007-07-21 15:57:26.875 202 12468.67 57.83 55358.12 88888.00 2007-07-21 15:57:27.000 202 12468.62 57.77 55358.12 88888.00 2007-07-21 15:57:27.125 202 12468.58 57.70 55358.15 88888.00 2007-07-21 15:57:27.250 202 12468.58 57.77 55358.15 88888.00 2007-07-21 15:57:27.375 202 12468.60 57.80 55358.12 88888.00 2007-07-21 15:57:27.500 202 12468.55 57.77 55358.10 88888.00 2007-07-21 15:57:27.625 202 12468.52 57.75 55358.10 88888.00 2007-07-21 15:57:27.750 202 12468.62 57.75 55358.15 88888.00 2007-07-21 15:57:27.875 202 12468.73 57.77 55358.18 88888.00 2007-07-21 15:57:28.000 202 12468.65 57.77 55358.18 88888.00 2007-07-21 15:57:28.125 202 12468.62 57.70 55358.15 88888.00 2007-07-21 15:57:28.250 202 12468.58 57.67 55358.15 88888.00 2007-07-21 15:57:28.375 202 12468.60 57.73 55358.15 88888.00 2007-07-21 15:57:28.500 202 12468.70 57.75 55358.18 88888.00 2007-07-21 15:57:28.625 202 12468.73 57.80 55358.15 88888.00 2007-07-21 15:57:28.750 202 12468.67 57.77 55358.15 88888.00 2007-07-21 15:57:28.875 202 12468.70 57.75 55358.18 88888.00 2007-07-21 15:57:29.000 202 12468.70 57.73 55358.18 88888.00 2007-07-21 15:57:29.125 202 12468.65 57.73 55358.20 88888.00 2007-07-21 15:57:29.250 202 12468.67 57.73 55358.18 88888.00 2007-07-21 15:57:29.375 202 12468.67 57.67 55358.15 88888.00 2007-07-21 15:57:29.500 202 12468.55 57.58 55358.12 88888.00 2007-07-21 15:57:29.625 202 12468.55 57.55 55358.12 88888.00 2007-07-21 15:57:29.750 202 12468.58 57.58 55358.10 88888.00 2007-07-21 15:57:29.875 202 12468.60 57.60 55358.15 88888.00 2007-07-21 15:57:30.000 202 12468.60 57.65 55358.15 88888.00 2007-07-21 15:57:30.125 202 12468.60 57.67 55358.15 88888.00 2007-07-21 15:57:30.250 202 12468.55 57.58 55358.15 88888.00 2007-07-21 15:57:30.375 202 12468.58 57.58 55358.12 88888.00 2007-07-21 15:57:30.500 202 12468.62 57.60 55358.15 88888.00 2007-07-21 15:57:30.625 202 12468.70 57.62 55358.12 88888.00 2007-07-21 15:57:30.750 202 12468.67 57.62 55358.12 88888.00 2007-07-21 15:57:30.875 202 12468.58 57.58 55358.12 88888.00 2007-07-21 15:57:31.000 202 12468.55 57.52 55358.12 88888.00 2007-07-21 15:57:31.125 202 12468.62 57.58 55358.12 88888.00 2007-07-21 15:57:31.250 202 12468.60 57.58 55358.12 88888.00 2007-07-21 15:57:31.375 202 12468.60 57.60 55358.15 88888.00 2007-07-21 15:57:31.500 202 12468.55 57.58 55358.15 88888.00 2007-07-21 15:57:31.625 202 12468.50 57.55 55358.12 88888.00 2007-07-21 15:57:31.750 202 12468.52 57.58 55358.15 88888.00 2007-07-21 15:57:31.875 202 12468.58 57.58 55358.12 88888.00 2007-07-21 15:57:32.000 202 12468.60 57.60 55358.18 88888.00 2007-07-21 15:57:32.125 202 12468.55 57.60 55358.22 88888.00 2007-07-21 15:57:32.250 202 12468.52 57.52 55358.18 88888.00 2007-07-21 15:57:32.375 202 12468.52 57.50 55358.20 88888.00 2007-07-21 15:57:32.500 202 12468.48 57.48 55358.15 88888.00 2007-07-21 15:57:32.625 202 12468.50 57.42 55358.12 88888.00 2007-07-21 15:57:32.750 202 12468.55 57.48 55358.15 88888.00 2007-07-21 15:57:32.875 202 12468.55 57.50 55358.18 88888.00 2007-07-21 15:57:33.000 202 12468.55 57.48 55358.15 88888.00 2007-07-21 15:57:33.125 202 12468.55 57.40 55358.15 88888.00 2007-07-21 15:57:33.250 202 12468.52 57.42 55358.18 88888.00 2007-07-21 15:57:33.375 202 12468.58 57.48 55358.18 88888.00 2007-07-21 15:57:33.500 202 12468.52 57.48 55358.18 88888.00 2007-07-21 15:57:33.625 202 12468.48 57.42 55358.18 88888.00 2007-07-21 15:57:33.750 202 12468.42 57.42 55358.18 88888.00 2007-07-21 15:57:33.875 202 12468.45 57.42 55358.18 88888.00 2007-07-21 15:57:34.000 202 12468.50 57.42 55358.18 88888.00 2007-07-21 15:57:34.125 202 12468.50 57.40 55358.20 88888.00 2007-07-21 15:57:34.250 202 12468.45 57.38 55358.20 88888.00 2007-07-21 15:57:34.375 202 12468.48 57.40 55358.22 88888.00 2007-07-21 15:57:34.500 202 12468.48 57.45 55358.22 88888.00 2007-07-21 15:57:34.625 202 12468.45 57.45 55358.22 88888.00 2007-07-21 15:57:34.750 202 12468.42 57.40 55358.20 88888.00 2007-07-21 15:57:34.875 202 12468.40 57.35 55358.18 88888.00 2007-07-21 15:57:35.000 202 12468.40 57.33 55358.18 88888.00 2007-07-21 15:57:35.125 202 12468.48 57.33 55358.20 88888.00 2007-07-21 15:57:35.250 202 12468.42 57.33 55358.22 88888.00 2007-07-21 15:57:35.375 202 12468.45 57.35 55358.22 88888.00 2007-07-21 15:57:35.500 202 12468.42 57.35 55358.22 88888.00 2007-07-21 15:57:35.625 202 12468.48 57.38 55358.22 88888.00 2007-07-21 15:57:35.750 202 12468.48 57.33 55358.22 88888.00 2007-07-21 15:57:35.875 202 12468.42 57.25 55358.18 88888.00 2007-07-21 15:57:36.000 202 12468.38 57.23 55358.18 88888.00 2007-07-21 15:57:36.125 202 12468.38 57.27 55358.20 88888.00 2007-07-21 15:57:36.250 202 12468.40 57.25 55358.22 88888.00 2007-07-21 15:57:36.375 202 12468.42 57.25 55358.20 88888.00 2007-07-21 15:57:36.500 202 12468.48 57.25 55358.18 88888.00 2007-07-21 15:57:36.625 202 12468.38 57.20 55358.20 88888.00 2007-07-21 15:57:36.750 202 12468.33 57.23 55358.22 88888.00 2007-07-21 15:57:36.875 202 12468.33 57.25 55358.20 88888.00 2007-07-21 15:57:37.000 202 12468.35 57.23 55358.18 88888.00 2007-07-21 15:57:37.125 202 12468.40 57.15 55358.18 88888.00 2007-07-21 15:57:37.250 202 12468.40 57.15 55358.20 88888.00 2007-07-21 15:57:37.375 202 12468.42 57.17 55358.25 88888.00 2007-07-21 15:57:37.500 202 12468.35 57.15 55358.20 88888.00 2007-07-21 15:57:37.625 202 12468.35 57.17 55358.20 88888.00 2007-07-21 15:57:37.750 202 12468.40 57.17 55358.20 88888.00 2007-07-21 15:57:37.875 202 12468.42 57.10 55358.20 88888.00 2007-07-21 15:57:38.000 202 12468.33 57.08 55358.18 88888.00 2007-07-21 15:57:38.125 202 12468.30 57.10 55358.20 88888.00 2007-07-21 15:57:38.250 202 12468.30 57.10 55358.22 88888.00 2007-07-21 15:57:38.375 202 12468.38 57.12 55358.22 88888.00 2007-07-21 15:57:38.500 202 12468.25 57.12 55358.22 88888.00 2007-07-21 15:57:38.625 202 12468.27 57.08 55358.25 88888.00 2007-07-21 15:57:38.750 202 12468.38 57.08 55358.25 88888.00 2007-07-21 15:57:38.875 202 12468.38 57.10 55358.22 88888.00 2007-07-21 15:57:39.000 202 12468.27 57.08 55358.22 88888.00 2007-07-21 15:57:39.125 202 12468.30 57.05 55358.28 88888.00 2007-07-21 15:57:39.250 202 12468.35 57.02 55358.28 88888.00 2007-07-21 15:57:39.375 202 12468.38 57.08 55358.25 88888.00 2007-07-21 15:57:39.500 202 12468.38 57.10 55358.25 88888.00 2007-07-21 15:57:39.625 202 12468.33 57.02 55358.25 88888.00 2007-07-21 15:57:39.750 202 12468.33 57.00 55358.28 88888.00 2007-07-21 15:57:39.875 202 12468.38 57.05 55358.28 88888.00 2007-07-21 15:57:40.000 202 12468.42 57.05 55358.28 88888.00 2007-07-21 15:57:40.125 202 12468.40 57.10 55358.28 88888.00 2007-07-21 15:57:40.250 202 12468.33 57.10 55358.25 88888.00 2007-07-21 15:57:40.375 202 12468.45 57.02 55358.22 88888.00 2007-07-21 15:57:40.500 202 12468.48 57.02 55358.25 88888.00 2007-07-21 15:57:40.625 202 12468.40 57.08 55358.28 88888.00 2007-07-21 15:57:40.750 202 12468.42 57.10 55358.28 88888.00 2007-07-21 15:57:40.875 202 12468.42 57.08 55358.30 88888.00 2007-07-21 15:57:41.000 202 12468.38 57.10 55358.30 88888.00 2007-07-21 15:57:41.125 202 12468.35 57.12 55358.30 88888.00 2007-07-21 15:57:41.250 202 12468.25 57.05 55358.30 88888.00 2007-07-21 15:57:41.375 202 12468.23 57.02 55358.32 88888.00 2007-07-21 15:57:41.500 202 12468.23 57.05 55358.32 88888.00 2007-07-21 15:57:41.625 202 12468.20 57.10 55358.30 88888.00 2007-07-21 15:57:41.750 202 12468.25 57.08 55358.28 88888.00 2007-07-21 15:57:41.875 202 12468.30 57.10 55358.32 88888.00 2007-07-21 15:57:42.000 202 12468.35 57.10 55358.32 88888.00 2007-07-21 15:57:42.125 202 12468.33 57.08 55358.35 88888.00 2007-07-21 15:57:42.250 202 12468.35 57.10 55358.38 88888.00 2007-07-21 15:57:42.375 202 12468.33 57.08 55358.35 88888.00 2007-07-21 15:57:42.500 202 12468.25 57.08 55358.30 88888.00 2007-07-21 15:57:42.625 202 12468.20 57.10 55358.32 88888.00 2007-07-21 15:57:42.750 202 12468.23 57.10 55358.35 88888.00 2007-07-21 15:57:42.875 202 12468.17 57.08 55358.32 88888.00 2007-07-21 15:57:43.000 202 12468.15 57.02 55358.28 88888.00 2007-07-21 15:57:43.125 202 12468.15 57.00 55358.28 88888.00 2007-07-21 15:57:43.250 202 12468.17 57.00 55358.28 88888.00 2007-07-21 15:57:43.375 202 12468.20 57.00 55358.28 88888.00 2007-07-21 15:57:43.500 202 12468.25 57.00 55358.32 88888.00 2007-07-21 15:57:43.625 202 12468.27 56.95 55358.30 88888.00 2007-07-21 15:57:43.750 202 12468.30 56.98 55358.32 88888.00 2007-07-21 15:57:43.875 202 12468.23 57.02 55358.32 88888.00 2007-07-21 15:57:44.000 202 12468.17 57.08 55358.32 88888.00 2007-07-21 15:57:44.125 202 12468.15 57.02 55358.30 88888.00 2007-07-21 15:57:44.250 202 12468.17 57.00 55358.30 88888.00 2007-07-21 15:57:44.375 202 12468.25 57.00 55358.30 88888.00 2007-07-21 15:57:44.500 202 12468.27 57.00 55358.32 88888.00 2007-07-21 15:57:44.625 202 12468.20 56.98 55358.32 88888.00 2007-07-21 15:57:44.750 202 12468.23 56.98 55358.32 88888.00 2007-07-21 15:57:44.875 202 12468.25 56.98 55358.35 88888.00 2007-07-21 15:57:45.000 202 12468.25 57.05 55358.38 88888.00 2007-07-21 15:57:45.125 202 12468.25 57.08 55358.40 88888.00 2007-07-21 15:57:45.250 202 12468.25 57.00 55358.38 88888.00 2007-07-21 15:57:45.375 202 12468.33 57.05 55358.40 88888.00 2007-07-21 15:57:45.500 202 12468.35 57.05 55358.38 88888.00 2007-07-21 15:57:45.625 202 12468.33 57.05 55358.38 88888.00 2007-07-21 15:57:45.750 202 12468.25 57.02 55358.38 88888.00 2007-07-21 15:57:45.875 202 12468.15 57.02 55358.38 88888.00 2007-07-21 15:57:46.000 202 12468.17 57.02 55358.38 88888.00 2007-07-21 15:57:46.125 202 12468.17 56.98 55358.35 88888.00 2007-07-21 15:57:46.250 202 12468.12 57.02 55358.38 88888.00 2007-07-21 15:57:46.375 202 12468.17 57.05 55358.40 88888.00 2007-07-21 15:57:46.500 202 12468.23 57.02 55358.35 88888.00 2007-07-21 15:57:46.625 202 12468.20 56.98 55358.35 88888.00 2007-07-21 15:57:46.750 202 12468.15 57.02 55358.30 88888.00 2007-07-21 15:57:46.875 202 12468.15 57.02 55358.38 88888.00 2007-07-21 15:57:47.000 202 12468.15 57.12 55358.38 88888.00 2007-07-21 15:57:47.125 202 12468.25 57.08 55358.38 88888.00 2007-07-21 15:57:47.250 202 12468.20 57.05 55358.38 88888.00 2007-07-21 15:57:47.375 202 12468.17 57.02 55358.38 88888.00 2007-07-21 15:57:47.500 202 12468.15 57.08 55358.40 88888.00 2007-07-21 15:57:47.625 202 12468.10 57.05 55358.40 88888.00 2007-07-21 15:57:47.750 202 12468.12 57.02 55358.43 88888.00 2007-07-21 15:57:47.875 202 12468.23 57.10 55358.43 88888.00 2007-07-21 15:57:48.000 202 12468.25 57.12 55358.40 88888.00 2007-07-21 15:57:48.125 202 12468.25 57.08 55358.43 88888.00 2007-07-21 15:57:48.250 202 12468.17 57.08 55358.40 88888.00 2007-07-21 15:57:48.375 202 12468.12 57.08 55358.43 88888.00 2007-07-21 15:57:48.500 202 12468.20 57.12 55358.40 88888.00 2007-07-21 15:57:48.625 202 12468.23 57.15 55358.40 88888.00 2007-07-21 15:57:48.750 202 12468.17 57.12 55358.40 88888.00 2007-07-21 15:57:48.875 202 12468.20 57.20 55358.43 88888.00 2007-07-21 15:57:49.000 202 12468.25 57.17 55358.43 88888.00 2007-07-21 15:57:49.125 202 12468.25 57.08 55358.38 88888.00 2007-07-21 15:57:49.250 202 12468.27 57.10 55358.40 88888.00 2007-07-21 15:57:49.375 202 12468.30 57.15 55358.40 88888.00 2007-07-21 15:57:49.500 202 12468.27 57.15 55358.40 88888.00 2007-07-21 15:57:49.625 202 12468.27 57.12 55358.40 88888.00 2007-07-21 15:57:49.750 202 12468.30 57.17 55358.40 88888.00 2007-07-21 15:57:49.875 202 12468.27 57.12 55358.35 88888.00 2007-07-21 15:57:50.000 202 12468.23 57.08 55358.32 88888.00 2007-07-21 15:57:50.125 202 12468.20 57.08 55358.40 88888.00 2007-07-21 15:57:50.250 202 12468.20 57.12 55358.38 88888.00 2007-07-21 15:57:50.375 202 12468.25 57.17 55358.40 88888.00 2007-07-21 15:57:50.500 202 12468.30 57.23 55358.40 88888.00 2007-07-21 15:57:50.625 202 12468.23 57.20 55358.35 88888.00 2007-07-21 15:57:50.750 202 12468.20 57.17 55358.35 88888.00 2007-07-21 15:57:50.875 202 12468.27 57.20 55358.38 88888.00 2007-07-21 15:57:51.000 202 12468.20 57.12 55358.32 88888.00 2007-07-21 15:57:51.125 202 12468.27 57.15 55358.35 88888.00 2007-07-21 15:57:51.250 202 12468.25 57.15 55358.38 88888.00 2007-07-21 15:57:51.375 202 12468.33 57.17 55358.35 88888.00 2007-07-21 15:57:51.500 202 12468.33 57.17 55358.38 88888.00 2007-07-21 15:57:51.625 202 12468.33 57.17 55358.35 88888.00 2007-07-21 15:57:51.750 202 12468.30 57.12 55358.32 88888.00 2007-07-21 15:57:51.875 202 12468.30 57.10 55358.28 88888.00 2007-07-21 15:57:52.000 202 12468.30 57.15 55358.25 88888.00 2007-07-21 15:57:52.125 202 12468.33 57.20 55358.30 88888.00 2007-07-21 15:57:52.250 202 12468.27 57.25 55358.32 88888.00 2007-07-21 15:57:52.375 202 12468.30 57.25 55358.35 88888.00 2007-07-21 15:57:52.500 202 12468.27 57.23 55358.38 88888.00 2007-07-21 15:57:52.625 202 12468.33 57.27 55358.38 88888.00 2007-07-21 15:57:52.750 202 12468.38 57.23 55358.35 88888.00 2007-07-21 15:57:52.875 202 12468.30 57.25 55358.32 88888.00 2007-07-21 15:57:53.000 202 12468.20 57.23 55358.30 88888.00 2007-07-21 15:57:53.125 202 12468.23 57.23 55358.35 88888.00 2007-07-21 15:57:53.250 202 12468.23 57.17 55358.38 88888.00 2007-07-21 15:57:53.375 202 12468.23 57.20 55358.38 88888.00 2007-07-21 15:57:53.500 202 12468.23 57.25 55358.35 88888.00 2007-07-21 15:57:53.625 202 12468.30 57.23 55358.32 88888.00 2007-07-21 15:57:53.750 202 12468.30 57.20 55358.32 88888.00 2007-07-21 15:57:53.875 202 12468.27 57.17 55358.32 88888.00 2007-07-21 15:57:54.000 202 12468.33 57.12 55358.30 88888.00 2007-07-21 15:57:54.125 202 12468.30 57.12 55358.30 88888.00 2007-07-21 15:57:54.250 202 12468.27 57.23 55358.32 88888.00 2007-07-21 15:57:54.375 202 12468.30 57.25 55358.32 88888.00 2007-07-21 15:57:54.500 202 12468.30 57.25 55358.30 88888.00 2007-07-21 15:57:54.625 202 12468.33 57.23 55358.28 88888.00 2007-07-21 15:57:54.750 202 12468.40 57.25 55358.28 88888.00 2007-07-21 15:57:54.875 202 12468.40 57.30 55358.30 88888.00 2007-07-21 15:57:55.000 202 12468.35 57.38 55358.32 88888.00 2007-07-21 15:57:55.125 202 12468.30 57.30 55358.30 88888.00 2007-07-21 15:57:55.250 202 12468.27 57.20 55358.25 88888.00 2007-07-21 15:57:55.375 202 12468.30 57.17 55358.22 88888.00 2007-07-21 15:57:55.500 202 12468.35 57.20 55358.25 88888.00 2007-07-21 15:57:55.625 202 12468.42 57.25 55358.32 88888.00 2007-07-21 15:57:55.750 202 12468.35 57.25 55358.28 88888.00 2007-07-21 15:57:55.875 202 12468.27 57.23 55358.25 88888.00 2007-07-21 15:57:56.000 202 12468.25 57.25 55358.25 88888.00 2007-07-21 15:57:56.125 202 12468.27 57.23 55358.25 88888.00 2007-07-21 15:57:56.250 202 12468.30 57.17 55358.28 88888.00 2007-07-21 15:57:56.375 202 12468.33 57.23 55358.28 88888.00 2007-07-21 15:57:56.500 202 12468.27 57.25 55358.25 88888.00 2007-07-21 15:57:56.625 202 12468.33 57.23 55358.22 88888.00 2007-07-21 15:57:56.750 202 12468.30 57.27 55358.25 88888.00 2007-07-21 15:57:56.875 202 12468.27 57.23 55358.28 88888.00 2007-07-21 15:57:57.000 202 12468.30 57.27 55358.25 88888.00 2007-07-21 15:57:57.125 202 12468.38 57.33 55358.25 88888.00 2007-07-21 15:57:57.250 202 12468.33 57.25 55358.25 88888.00 2007-07-21 15:57:57.375 202 12468.20 57.25 55358.28 88888.00 2007-07-21 15:57:57.500 202 12468.17 57.20 55358.25 88888.00 2007-07-21 15:57:57.625 202 12468.25 57.17 55358.25 88888.00 2007-07-21 15:57:57.750 202 12468.27 57.20 55358.22 88888.00 2007-07-21 15:57:57.875 202 12468.30 57.20 55358.22 88888.00 2007-07-21 15:57:58.000 202 12468.38 57.23 55358.25 88888.00 2007-07-21 15:57:58.125 202 12468.40 57.23 55358.28 88888.00 2007-07-21 15:57:58.250 202 12468.33 57.23 55358.25 88888.00 2007-07-21 15:57:58.375 202 12468.35 57.23 55358.20 88888.00 2007-07-21 15:57:58.500 202 12468.33 57.23 55358.25 88888.00 2007-07-21 15:57:58.625 202 12468.27 57.17 55358.22 88888.00 2007-07-21 15:57:58.750 202 12468.27 57.17 55358.22 88888.00 2007-07-21 15:57:58.875 202 12468.38 57.23 55358.22 88888.00 2007-07-21 15:57:59.000 202 12468.40 57.25 55358.22 88888.00 2007-07-21 15:57:59.125 202 12468.45 57.30 55358.25 88888.00 2007-07-21 15:57:59.250 202 12468.45 57.17 55358.22 88888.00 2007-07-21 15:57:59.375 202 12468.35 57.17 55358.18 88888.00 2007-07-21 15:57:59.500 202 12468.30 57.20 55358.18 88888.00 2007-07-21 15:57:59.625 202 12468.40 57.17 55358.18 88888.00 2007-07-21 15:57:59.750 202 12468.40 57.15 55358.15 88888.00 2007-07-21 15:57:59.875 202 12468.38 57.17 55358.15 88888.00 2007-07-21 15:58:00.000 202 12468.40 57.17 55358.15 88888.00 2007-07-21 15:58:00.125 202 12468.45 57.15 55358.18 88888.00 2007-07-21 15:58:00.250 202 12468.40 57.12 55358.18 88888.00 2007-07-21 15:58:00.375 202 12468.48 57.12 55358.18 88888.00 2007-07-21 15:58:00.500 202 12468.48 57.20 55358.18 88888.00 2007-07-21 15:58:00.625 202 12468.50 57.27 55358.20 88888.00 2007-07-21 15:58:00.750 202 12468.52 57.25 55358.18 88888.00 2007-07-21 15:58:00.875 202 12468.58 57.20 55358.18 88888.00 2007-07-21 15:58:01.000 202 12468.52 57.20 55358.12 88888.00 2007-07-21 15:58:01.125 202 12468.52 57.20 55358.15 88888.00 2007-07-21 15:58:01.250 202 12468.50 57.15 55358.15 88888.00 2007-07-21 15:58:01.375 202 12468.45 57.15 55358.10 88888.00 2007-07-21 15:58:01.500 202 12468.35 57.15 55358.20 88888.00 2007-07-21 15:58:01.625 202 12468.33 57.17 55358.20 88888.00 2007-07-21 15:58:01.750 202 12468.38 57.15 55358.18 88888.00 2007-07-21 15:58:01.875 202 12468.42 57.15 55358.18 88888.00 2007-07-21 15:58:02.000 202 12468.48 57.20 55358.18 88888.00 2007-07-21 15:58:02.125 202 12468.45 57.23 55358.18 88888.00 2007-07-21 15:58:02.250 202 12468.38 57.20 55358.20 88888.00 2007-07-21 15:58:02.375 202 12468.45 57.20 55358.22 88888.00 2007-07-21 15:58:02.500 202 12468.45 57.15 55358.20 88888.00 2007-07-21 15:58:02.625 202 12468.42 57.15 55358.18 88888.00 2007-07-21 15:58:02.750 202 12468.48 57.20 55358.22 88888.00 2007-07-21 15:58:02.875 202 12468.38 57.15 55358.20 88888.00 2007-07-21 15:58:03.000 202 12468.35 57.08 55358.15 88888.00 2007-07-21 15:58:03.125 202 12468.40 57.08 55358.15 88888.00 2007-07-21 15:58:03.250 202 12468.45 57.05 55358.15 88888.00 2007-07-21 15:58:03.375 202 12468.45 57.10 55358.18 88888.00 2007-07-21 15:58:03.500 202 12468.45 57.10 55358.18 88888.00 2007-07-21 15:58:03.625 202 12468.48 57.10 55358.20 88888.00 2007-07-21 15:58:03.750 202 12468.52 57.10 55358.18 88888.00 2007-07-21 15:58:03.875 202 12468.48 57.12 55358.18 88888.00 2007-07-21 15:58:04.000 202 12468.38 57.15 55358.22 88888.00 2007-07-21 15:58:04.125 202 12468.35 57.10 55358.22 88888.00 2007-07-21 15:58:04.250 202 12468.33 57.08 55358.20 88888.00 2007-07-21 15:58:04.375 202 12468.35 57.08 55358.18 88888.00 2007-07-21 15:58:04.500 202 12468.42 57.12 55358.15 88888.00 2007-07-21 15:58:04.625 202 12468.50 57.12 55358.18 88888.00 2007-07-21 15:58:04.750 202 12468.52 57.15 55358.20 88888.00 2007-07-21 15:58:04.875 202 12468.48 57.17 55358.22 88888.00 2007-07-21 15:58:05.000 202 12468.48 57.15 55358.20 88888.00 2007-07-21 15:58:05.125 202 12468.50 57.17 55358.20 88888.00 2007-07-21 15:58:05.250 202 12468.35 57.12 55358.20 88888.00 2007-07-21 15:58:05.375 202 12468.35 57.08 55358.20 88888.00 2007-07-21 15:58:05.500 202 12468.45 57.15 55358.20 88888.00 2007-07-21 15:58:05.625 202 12468.50 57.17 55358.18 88888.00 2007-07-21 15:58:05.750 202 12468.48 57.17 55358.20 88888.00 2007-07-21 15:58:05.875 202 12468.48 57.17 55358.22 88888.00 2007-07-21 15:58:06.000 202 12468.50 57.20 55358.25 88888.00 2007-07-21 15:58:06.125 202 12468.55 57.17 55358.22 88888.00 2007-07-21 15:58:06.250 202 12468.45 57.17 55358.22 88888.00 2007-07-21 15:58:06.375 202 12468.42 57.23 55358.22 88888.00 2007-07-21 15:58:06.500 202 12468.42 57.20 55358.22 88888.00 2007-07-21 15:58:06.625 202 12468.35 57.17 55358.22 88888.00 2007-07-21 15:58:06.750 202 12468.33 57.20 55358.25 88888.00 2007-07-21 15:58:06.875 202 12468.40 57.25 55358.28 88888.00 2007-07-21 15:58:07.000 202 12468.42 57.25 55358.25 88888.00 2007-07-21 15:58:07.125 202 12468.40 57.23 55358.25 88888.00 2007-07-21 15:58:07.250 202 12468.35 57.23 55358.25 88888.00 2007-07-21 15:58:07.375 202 12468.45 57.23 55358.25 88888.00 2007-07-21 15:58:07.500 202 12468.50 57.20 55358.25 88888.00 2007-07-21 15:58:07.625 202 12468.48 57.20 55358.22 88888.00 2007-07-21 15:58:07.750 202 12468.52 57.27 55358.22 88888.00 2007-07-21 15:58:07.875 202 12468.48 57.25 55358.20 88888.00 2007-07-21 15:58:08.000 202 12468.42 57.20 55358.18 88888.00 2007-07-21 15:58:08.125 202 12468.48 57.25 55358.20 88888.00 2007-07-21 15:58:08.250 202 12468.50 57.25 55358.22 88888.00 2007-07-21 15:58:08.375 202 12468.45 57.25 55358.20 88888.00 2007-07-21 15:58:08.500 202 12468.42 57.25 55358.18 88888.00 2007-07-21 15:58:08.625 202 12468.45 57.27 55358.18 88888.00 2007-07-21 15:58:08.750 202 12468.42 57.20 55358.20 88888.00 2007-07-21 15:58:08.875 202 12468.38 57.20 55358.18 88888.00 2007-07-21 15:58:09.000 202 12468.33 57.25 55358.18 88888.00 2007-07-21 15:58:09.125 202 12468.30 57.23 55358.22 88888.00 2007-07-21 15:58:09.250 202 12468.33 57.20 55358.22 88888.00 2007-07-21 15:58:09.375 202 12468.40 57.17 55358.22 88888.00 2007-07-21 15:58:09.500 202 12468.40 57.25 55358.22 88888.00 2007-07-21 15:58:09.625 202 12468.38 57.23 55358.20 88888.00 2007-07-21 15:58:09.750 202 12468.35 57.23 55358.22 88888.00 2007-07-21 15:58:09.875 202 12468.30 57.23 55358.20 88888.00 2007-07-21 15:58:10.000 202 12468.33 57.20 55358.20 88888.00 2007-07-21 15:58:10.125 202 12468.38 57.33 55358.20 88888.00 2007-07-21 15:58:10.250 202 12468.38 57.30 55358.20 88888.00 2007-07-21 15:58:10.375 202 12468.35 57.27 55358.20 88888.00 2007-07-21 15:58:10.500 202 12468.40 57.27 55358.18 88888.00 2007-07-21 15:58:10.625 202 12468.42 57.27 55358.20 88888.00 2007-07-21 15:58:10.750 202 12468.35 57.27 55358.20 88888.00 2007-07-21 15:58:10.875 202 12468.35 57.30 55358.20 88888.00 2007-07-21 15:58:11.000 202 12468.33 57.30 55358.20 88888.00 2007-07-21 15:58:11.125 202 12468.40 57.30 55358.25 88888.00 2007-07-21 15:58:11.250 202 12468.42 57.33 55358.22 88888.00 2007-07-21 15:58:11.375 202 12468.42 57.35 55358.20 88888.00 2007-07-21 15:58:11.500 202 12468.42 57.38 55358.18 88888.00 2007-07-21 15:58:11.625 202 12468.40 57.35 55358.18 88888.00 2007-07-21 15:58:11.750 202 12468.38 57.35 55358.22 88888.00 2007-07-21 15:58:11.875 202 12468.35 57.40 55358.25 88888.00 2007-07-21 15:58:12.000 202 12468.38 57.35 55358.20 88888.00 2007-07-21 15:58:12.125 202 12468.35 57.30 55358.22 88888.00 2007-07-21 15:58:12.250 202 12468.35 57.38 55358.30 88888.00 2007-07-21 15:58:12.375 202 12468.40 57.40 55358.30 88888.00 2007-07-21 15:58:12.500 202 12468.38 57.42 55358.28 88888.00 2007-07-21 15:58:12.625 202 12468.30 57.40 55358.22 88888.00 2007-07-21 15:58:12.750 202 12468.30 57.38 55358.22 88888.00 2007-07-21 15:58:12.875 202 12468.40 57.40 55358.25 88888.00 2007-07-21 15:58:13.000 202 12468.42 57.42 55358.25 88888.00 2007-07-21 15:58:13.125 202 12468.38 57.38 55358.20 88888.00 2007-07-21 15:58:13.250 202 12468.35 57.40 55358.22 88888.00 2007-07-21 15:58:13.375 202 12468.40 57.40 55358.22 88888.00 2007-07-21 15:58:13.500 202 12468.40 57.40 55358.25 88888.00 2007-07-21 15:58:13.625 202 12468.40 57.40 55358.25 88888.00 2007-07-21 15:58:13.750 202 12468.38 57.40 55358.25 88888.00 2007-07-21 15:58:13.875 202 12468.38 57.38 55358.22 88888.00 2007-07-21 15:58:14.000 202 12468.27 57.40 55358.22 88888.00 2007-07-21 15:58:14.125 202 12468.30 57.50 55358.25 88888.00 2007-07-21 15:58:14.250 202 12468.35 57.45 55358.22 88888.00 2007-07-21 15:58:14.375 202 12468.33 57.48 55358.22 88888.00 2007-07-21 15:58:14.500 202 12468.25 57.48 55358.22 88888.00 2007-07-21 15:58:14.625 202 12468.33 57.48 55358.28 88888.00 2007-07-21 15:58:14.750 202 12468.33 57.50 55358.28 88888.00 2007-07-21 15:58:14.875 202 12468.33 57.52 55358.30 88888.00 2007-07-21 15:58:15.000 202 12468.33 57.52 55358.22 88888.00 2007-07-21 15:58:15.125 202 12468.40 57.55 55358.22 88888.00 2007-07-21 15:58:15.250 202 12468.38 57.48 55358.22 88888.00 2007-07-21 15:58:15.375 202 12468.35 57.45 55358.22 88888.00 2007-07-21 15:58:15.500 202 12468.35 57.48 55358.22 88888.00 2007-07-21 15:58:15.625 202 12468.27 57.50 55358.25 88888.00 2007-07-21 15:58:15.750 202 12468.23 57.52 55358.25 88888.00 2007-07-21 15:58:15.875 202 12468.23 57.52 55358.22 88888.00 2007-07-21 15:58:16.000 202 12468.20 57.50 55358.22 88888.00 2007-07-21 15:58:16.125 202 12468.30 57.52 55358.28 88888.00 2007-07-21 15:58:16.250 202 12468.27 57.50 55358.22 88888.00 2007-07-21 15:58:16.375 202 12468.35 57.45 55358.20 88888.00 2007-07-21 15:58:16.500 202 12468.30 57.45 55358.20 88888.00 2007-07-21 15:58:16.625 202 12468.33 57.52 55358.20 88888.00 2007-07-21 15:58:16.750 202 12468.35 57.52 55358.20 88888.00 2007-07-21 15:58:16.875 202 12468.30 57.50 55358.25 88888.00 2007-07-21 15:58:17.000 202 12468.35 57.52 55358.25 88888.00 2007-07-21 15:58:17.125 202 12468.40 57.55 55358.28 88888.00 2007-07-21 15:58:17.250 202 12468.38 57.55 55358.22 88888.00 2007-07-21 15:58:17.375 202 12468.35 57.48 55358.22 88888.00 2007-07-21 15:58:17.500 202 12468.42 57.48 55358.25 88888.00 2007-07-21 15:58:17.625 202 12468.45 57.55 55358.28 88888.00 2007-07-21 15:58:17.750 202 12468.40 57.48 55358.28 88888.00 2007-07-21 15:58:17.875 202 12468.35 57.45 55358.25 88888.00 2007-07-21 15:58:18.000 202 12468.40 57.42 55358.25 88888.00 2007-07-21 15:58:18.125 202 12468.35 57.52 55358.28 88888.00 2007-07-21 15:58:18.250 202 12468.33 57.52 55358.28 88888.00 2007-07-21 15:58:18.375 202 12468.30 57.55 55358.22 88888.00 2007-07-21 15:58:18.500 202 12468.27 57.52 55358.25 88888.00 2007-07-21 15:58:18.625 202 12468.30 57.50 55358.25 88888.00 2007-07-21 15:58:18.750 202 12468.27 57.48 55358.28 88888.00 2007-07-21 15:58:18.875 202 12468.27 57.42 55358.28 88888.00 2007-07-21 15:58:19.000 202 12468.33 57.42 55358.25 88888.00 2007-07-21 15:58:19.125 202 12468.35 57.45 55358.25 88888.00 2007-07-21 15:58:19.250 202 12468.38 57.48 55358.28 88888.00 2007-07-21 15:58:19.375 202 12468.30 57.42 55358.25 88888.00 2007-07-21 15:58:19.500 202 12468.30 57.45 55358.25 88888.00 2007-07-21 15:58:19.625 202 12468.30 57.40 55358.28 88888.00 2007-07-21 15:58:19.750 202 12468.40 57.42 55358.30 88888.00 2007-07-21 15:58:19.875 202 12468.45 57.45 55358.28 88888.00 2007-07-21 15:58:20.000 202 12468.40 57.42 55358.28 88888.00 2007-07-21 15:58:20.125 202 12468.38 57.42 55358.32 88888.00 2007-07-21 15:58:20.250 202 12468.27 57.38 55358.32 88888.00 2007-07-21 15:58:20.375 202 12468.27 57.40 55358.32 88888.00 2007-07-21 15:58:20.500 202 12468.25 57.30 55358.30 88888.00 2007-07-21 15:58:20.625 202 12468.25 57.35 55358.30 88888.00 2007-07-21 15:58:20.750 202 12468.25 57.42 55358.32 88888.00 2007-07-21 15:58:20.875 202 12468.23 57.38 55358.32 88888.00 2007-07-21 15:58:21.000 202 12468.20 57.35 55358.30 88888.00 2007-07-21 15:58:21.125 202 12468.23 57.40 55358.30 88888.00 2007-07-21 15:58:21.250 202 12468.17 57.35 55358.30 88888.00 2007-07-21 15:58:21.375 202 12468.20 57.33 55358.30 88888.00 2007-07-21 15:58:21.500 202 12468.25 57.35 55358.32 88888.00 2007-07-21 15:58:21.625 202 12468.27 57.33 55358.30 88888.00 2007-07-21 15:58:21.750 202 12468.38 57.35 55358.30 88888.00 2007-07-21 15:58:21.875 202 12468.35 57.35 55358.30 88888.00 2007-07-21 15:58:22.000 202 12468.25 57.35 55358.28 88888.00 2007-07-21 15:58:22.125 202 12468.27 57.38 55358.32 88888.00 2007-07-21 15:58:22.250 202 12468.27 57.38 55358.32 88888.00 2007-07-21 15:58:22.375 202 12468.23 57.33 55358.30 88888.00 2007-07-21 15:58:22.500 202 12468.17 57.33 55358.32 88888.00 2007-07-21 15:58:22.625 202 12468.15 57.30 55358.30 88888.00 2007-07-21 15:58:22.750 202 12468.20 57.35 55358.32 88888.00 2007-07-21 15:58:22.875 202 12468.27 57.35 55358.38 88888.00 2007-07-21 15:58:23.000 202 12468.30 57.30 55358.38 88888.00 2007-07-21 15:58:23.125 202 12468.27 57.23 55358.35 88888.00 2007-07-21 15:58:23.250 202 12468.23 57.20 55358.35 88888.00 2007-07-21 15:58:23.375 202 12468.25 57.27 55358.32 88888.00 2007-07-21 15:58:23.500 202 12468.25 57.27 55358.35 88888.00 2007-07-21 15:58:23.625 202 12468.25 57.25 55358.35 88888.00 2007-07-21 15:58:23.750 202 12468.30 57.23 55358.32 88888.00 2007-07-21 15:58:23.875 202 12468.33 57.27 55358.32 88888.00 2007-07-21 15:58:24.000 202 12468.33 57.33 55358.32 88888.00 2007-07-21 15:58:24.125 202 12468.25 57.33 55358.32 88888.00 2007-07-21 15:58:24.250 202 12468.12 57.27 55358.35 88888.00 2007-07-21 15:58:24.375 202 12468.12 57.20 55358.35 88888.00 2007-07-21 15:58:24.500 202 12468.15 57.20 55358.35 88888.00 2007-07-21 15:58:24.625 202 12468.15 57.25 55358.32 88888.00 2007-07-21 15:58:24.750 202 12468.12 57.20 55358.38 88888.00 2007-07-21 15:58:24.875 202 12468.17 57.15 55358.38 88888.00 2007-07-21 15:58:25.000 202 12468.25 57.20 55358.35 88888.00 2007-07-21 15:58:25.125 202 12468.27 57.27 55358.38 88888.00 2007-07-21 15:58:25.250 202 12468.17 57.23 55358.35 88888.00 2007-07-21 15:58:25.375 202 12468.15 57.15 55358.32 88888.00 2007-07-21 15:58:25.500 202 12468.17 57.15 55358.38 88888.00 2007-07-21 15:58:25.625 202 12468.20 57.15 55358.38 88888.00 2007-07-21 15:58:25.750 202 12468.20 57.20 55358.38 88888.00 2007-07-21 15:58:25.875 202 12468.20 57.17 55358.38 88888.00 2007-07-21 15:58:26.000 202 12468.15 57.12 55358.35 88888.00 2007-07-21 15:58:26.125 202 12468.15 57.10 55358.40 88888.00 2007-07-21 15:58:26.250 202 12468.15 57.12 55358.40 88888.00 2007-07-21 15:58:26.375 202 12468.17 57.15 55358.38 88888.00 2007-07-21 15:58:26.500 202 12468.12 57.08 55358.38 88888.00 2007-07-21 15:58:26.625 202 12468.10 57.10 55358.38 88888.00 2007-07-21 15:58:26.750 202 12468.12 57.17 55358.40 88888.00 2007-07-21 15:58:26.875 202 12468.10 57.15 55358.38 88888.00 2007-07-21 15:58:27.000 202 12468.10 57.12 55358.38 88888.00 2007-07-21 15:58:27.125 202 12468.10 57.10 55358.38 88888.00 2007-07-21 15:58:27.250 202 12468.15 57.15 55358.40 88888.00 2007-07-21 15:58:27.375 202 12468.17 57.12 55358.40 88888.00 2007-07-21 15:58:27.500 202 12468.15 57.10 55358.40 88888.00 2007-07-21 15:58:27.625 202 12468.12 57.05 55358.38 88888.00 2007-07-21 15:58:27.750 202 12468.17 57.10 55358.40 88888.00 2007-07-21 15:58:27.875 202 12468.15 57.10 55358.40 88888.00 2007-07-21 15:58:28.000 202 12468.20 57.08 55358.38 88888.00 2007-07-21 15:58:28.125 202 12468.23 57.10 55358.40 88888.00 2007-07-21 15:58:28.250 202 12468.20 57.12 55358.43 88888.00 2007-07-21 15:58:28.375 202 12468.15 57.10 55358.38 88888.00 2007-07-21 15:58:28.500 202 12468.05 57.05 55358.35 88888.00 2007-07-21 15:58:28.625 202 12468.08 57.05 55358.35 88888.00 2007-07-21 15:58:28.750 202 12468.12 57.08 55358.35 88888.00 2007-07-21 15:58:28.875 202 12468.15 57.10 55358.38 88888.00 2007-07-21 15:58:29.000 202 12468.15 57.12 55358.40 88888.00 2007-07-21 15:58:29.125 202 12468.12 57.05 55358.38 88888.00 2007-07-21 15:58:29.250 202 12468.02 57.00 55358.32 88888.00 2007-07-21 15:58:29.375 202 12468.05 57.02 55358.38 88888.00 2007-07-21 15:58:29.500 202 12468.05 57.08 55358.43 88888.00 2007-07-21 15:58:29.625 202 12468.05 57.05 55358.40 88888.00 2007-07-21 15:58:29.750 202 12468.08 57.05 55358.38 88888.00 2007-07-21 15:58:29.875 202 12468.02 57.05 55358.40 88888.00 2007-07-21 15:58:30.000 202 12468.02 57.05 55358.40 88888.00 2007-07-21 15:58:30.125 202 12468.08 57.10 55358.43 88888.00 2007-07-21 15:58:30.250 202 12468.05 57.10 55358.38 88888.00 2007-07-21 15:58:30.375 202 12468.00 57.12 55358.38 88888.00 2007-07-21 15:58:30.500 202 12467.95 57.12 55358.35 88888.00 2007-07-21 15:58:30.625 202 12468.05 57.12 55358.35 88888.00 2007-07-21 15:58:30.750 202 12468.05 57.12 55358.38 88888.00 2007-07-21 15:58:30.875 202 12468.08 57.12 55358.38 88888.00 2007-07-21 15:58:31.000 202 12468.10 57.15 55358.35 88888.00 2007-07-21 15:58:31.125 202 12468.10 57.17 55358.38 88888.00 2007-07-21 15:58:31.250 202 12468.08 57.15 55358.40 88888.00 2007-07-21 15:58:31.375 202 12468.12 57.15 55358.40 88888.00 2007-07-21 15:58:31.500 202 12468.10 57.12 55358.40 88888.00 2007-07-21 15:58:31.625 202 12467.98 57.12 55358.40 88888.00 2007-07-21 15:58:31.750 202 12468.02 57.17 55358.40 88888.00 2007-07-21 15:58:31.875 202 12468.10 57.17 55358.43 88888.00 2007-07-21 15:58:32.000 202 12468.10 57.12 55358.43 88888.00 2007-07-21 15:58:32.125 202 12468.08 57.12 55358.43 88888.00 2007-07-21 15:58:32.250 202 12468.08 57.17 55358.40 88888.00 2007-07-21 15:58:32.375 202 12468.12 57.17 55358.40 88888.00 2007-07-21 15:58:32.500 202 12468.10 57.08 55358.43 88888.00 2007-07-21 15:58:32.625 202 12468.05 57.10 55358.43 88888.00 2007-07-21 15:58:32.750 202 12468.08 57.17 55358.45 88888.00 2007-07-21 15:58:32.875 202 12468.08 57.17 55358.45 88888.00 2007-07-21 15:58:33.000 202 12468.00 57.17 55358.45 88888.00 2007-07-21 15:58:33.125 202 12468.02 57.15 55358.40 88888.00 2007-07-21 15:58:33.250 202 12468.02 57.15 55358.43 88888.00 2007-07-21 15:58:33.375 202 12468.05 57.20 55358.43 88888.00 2007-07-21 15:58:33.500 202 12468.08 57.23 55358.45 88888.00 2007-07-21 15:58:33.625 202 12468.10 57.25 55358.45 88888.00 2007-07-21 15:58:33.750 202 12468.10 57.23 55358.43 88888.00 2007-07-21 15:58:33.875 202 12468.05 57.12 55358.38 88888.00 2007-07-21 15:58:34.000 202 12467.98 57.12 55358.38 88888.00 2007-07-21 15:58:34.125 202 12468.00 57.20 55358.40 88888.00 2007-07-21 15:58:34.250 202 12467.98 57.15 55358.35 88888.00 2007-07-21 15:58:34.375 202 12467.98 57.12 55358.38 88888.00 2007-07-21 15:58:34.500 202 12467.92 57.10 55358.40 88888.00 2007-07-21 15:58:34.625 202 12467.95 57.15 55358.40 88888.00 2007-07-21 15:58:34.750 202 12467.95 57.17 55358.40 88888.00 2007-07-21 15:58:34.875 202 12468.00 57.20 55358.35 88888.00 2007-07-21 15:58:35.000 202 12468.02 57.23 55358.38 88888.00 2007-07-21 15:58:35.125 202 12467.92 57.20 55358.40 88888.00 2007-07-21 15:58:35.250 202 12467.90 57.15 55358.38 88888.00 2007-07-21 15:58:35.375 202 12467.95 57.20 55358.38 88888.00 2007-07-21 15:58:35.500 202 12467.92 57.23 55358.40 88888.00 2007-07-21 15:58:35.625 202 12467.98 57.25 55358.40 88888.00 2007-07-21 15:58:35.750 202 12467.95 57.20 55358.38 88888.00 2007-07-21 15:58:35.875 202 12467.95 57.17 55358.38 88888.00 2007-07-21 15:58:36.000 202 12467.95 57.17 55358.35 88888.00 2007-07-21 15:58:36.125 202 12467.92 57.20 55358.38 88888.00 2007-07-21 15:58:36.250 202 12467.92 57.23 55358.40 88888.00 2007-07-21 15:58:36.375 202 12467.92 57.23 55358.40 88888.00 2007-07-21 15:58:36.500 202 12467.85 57.25 55358.38 88888.00 2007-07-21 15:58:36.625 202 12467.83 57.23 55358.40 88888.00 2007-07-21 15:58:36.750 202 12467.85 57.25 55358.38 88888.00 2007-07-21 15:58:36.875 202 12467.98 57.25 55358.40 88888.00 2007-07-21 15:58:37.000 202 12468.00 57.20 55358.40 88888.00 2007-07-21 15:58:37.125 202 12467.98 57.15 55358.40 88888.00 2007-07-21 15:58:37.250 202 12467.88 57.15 55358.40 88888.00 2007-07-21 15:58:37.375 202 12467.90 57.17 55358.40 88888.00 2007-07-21 15:58:37.500 202 12468.00 57.25 55358.40 88888.00 2007-07-21 15:58:37.625 202 12468.05 57.27 55358.45 88888.00 2007-07-21 15:58:37.750 202 12468.02 57.27 55358.43 88888.00 2007-07-21 15:58:37.875 202 12468.00 57.27 55358.45 88888.00 2007-07-21 15:58:38.000 202 12467.92 57.23 55358.43 88888.00 2007-07-21 15:58:38.125 202 12467.90 57.20 55358.40 88888.00 2007-07-21 15:58:38.250 202 12467.98 57.25 55358.40 88888.00 2007-07-21 15:58:38.375 202 12468.08 57.27 55358.43 88888.00 2007-07-21 15:58:38.500 202 12468.00 57.25 55358.40 88888.00 2007-07-21 15:58:38.625 202 12467.90 57.20 55358.40 88888.00 2007-07-21 15:58:38.750 202 12467.90 57.23 55358.43 88888.00 2007-07-21 15:58:38.875 202 12467.95 57.25 55358.45 88888.00 2007-07-21 15:58:39.000 202 12467.95 57.23 55358.43 88888.00 2007-07-21 15:58:39.125 202 12467.88 57.15 55358.43 88888.00 2007-07-21 15:58:39.250 202 12467.83 57.10 55358.40 88888.00 2007-07-21 15:58:39.375 202 12467.92 57.25 55358.43 88888.00 2007-07-21 15:58:39.500 202 12467.95 57.27 55358.38 88888.00 2007-07-21 15:58:39.625 202 12467.95 57.23 55358.38 88888.00 2007-07-21 15:58:39.750 202 12467.95 57.23 55358.40 88888.00 2007-07-21 15:58:39.875 202 12467.98 57.20 55358.38 88888.00 2007-07-21 15:58:40.000 202 12467.98 57.25 55358.38 88888.00 2007-07-21 15:58:40.125 202 12467.98 57.27 55358.40 88888.00 2007-07-21 15:58:40.250 202 12468.05 57.23 55358.40 88888.00 2007-07-21 15:58:40.375 202 12468.05 57.20 55358.38 88888.00 2007-07-21 15:58:40.500 202 12467.95 57.15 55358.43 88888.00 2007-07-21 15:58:40.625 202 12467.90 57.15 55358.43 88888.00 2007-07-21 15:58:40.750 202 12467.92 57.17 55358.43 88888.00 2007-07-21 15:58:40.875 202 12467.98 57.17 55358.40 88888.00 2007-07-21 15:58:41.000 202 12468.02 57.23 55358.43 88888.00 2007-07-21 15:58:41.125 202 12468.02 57.27 55358.47 88888.00 2007-07-21 15:58:41.250 202 12468.00 57.20 55358.45 88888.00 2007-07-21 15:58:41.375 202 12468.02 57.17 55358.43 88888.00 2007-07-21 15:58:41.500 202 12468.05 57.12 55358.40 88888.00 2007-07-21 15:58:41.625 202 12468.00 57.12 55358.40 88888.00 2007-07-21 15:58:41.750 202 12468.08 57.15 55358.43 88888.00 2007-07-21 15:58:41.875 202 12468.08 57.17 55358.43 88888.00 2007-07-21 15:58:42.000 202 12468.08 57.15 55358.40 88888.00 2007-07-21 15:58:42.125 202 12468.02 57.15 55358.38 88888.00 2007-07-21 15:58:42.250 202 12468.05 57.10 55358.40 88888.00 2007-07-21 15:58:42.375 202 12468.05 57.12 55358.45 88888.00 2007-07-21 15:58:42.500 202 12468.02 57.12 55358.40 88888.00 2007-07-21 15:58:42.625 202 12468.02 57.12 55358.40 88888.00 2007-07-21 15:58:42.750 202 12468.10 57.15 55358.45 88888.00 2007-07-21 15:58:42.875 202 12468.10 57.15 55358.43 88888.00 2007-07-21 15:58:43.000 202 12468.10 57.15 55358.43 88888.00 2007-07-21 15:58:43.125 202 12468.12 57.10 55358.43 88888.00 2007-07-21 15:58:43.250 202 12468.05 57.10 55358.43 88888.00 2007-07-21 15:58:43.375 202 12468.08 57.15 55358.43 88888.00 2007-07-21 15:58:43.500 202 12468.05 57.17 55358.43 88888.00 2007-07-21 15:58:43.625 202 12468.00 57.12 55358.38 88888.00 2007-07-21 15:58:43.750 202 12468.08 57.10 55358.40 88888.00 2007-07-21 15:58:43.875 202 12468.15 57.10 55358.38 88888.00 2007-07-21 15:58:44.000 202 12468.05 57.05 55358.35 88888.00 2007-07-21 15:58:44.125 202 12468.00 57.05 55358.38 88888.00 2007-07-21 15:58:44.250 202 12468.02 57.08 55358.38 88888.00 2007-07-21 15:58:44.375 202 12468.08 57.02 55358.38 88888.00 2007-07-21 15:58:44.500 202 12468.08 56.98 55358.38 88888.00 2007-07-21 15:58:44.625 202 12468.08 57.02 55358.40 88888.00 2007-07-21 15:58:44.750 202 12468.02 57.08 55358.40 88888.00 2007-07-21 15:58:44.875 202 12468.05 57.05 55358.38 88888.00 2007-07-21 15:58:45.000 202 12468.08 57.00 55358.35 88888.00 2007-07-21 15:58:45.125 202 12468.02 57.05 55358.38 88888.00 2007-07-21 15:58:45.250 202 12468.05 57.08 55358.40 88888.00 2007-07-21 15:58:45.375 202 12468.08 57.05 55358.38 88888.00 2007-07-21 15:58:45.500 202 12468.02 56.98 55358.35 88888.00 2007-07-21 15:58:45.625 202 12468.02 57.00 55358.35 88888.00 2007-07-21 15:58:45.750 202 12467.98 57.02 55358.35 88888.00 2007-07-21 15:58:45.875 202 12468.02 57.00 55358.40 88888.00 2007-07-21 15:58:46.000 202 12468.12 56.98 55358.38 88888.00 2007-07-21 15:58:46.125 202 12468.15 56.98 55358.38 88888.00 2007-07-21 15:58:46.250 202 12468.15 56.98 55358.38 88888.00 2007-07-21 15:58:46.375 202 12468.20 56.95 55358.38 88888.00 2007-07-21 15:58:46.500 202 12468.15 56.92 55358.40 88888.00 2007-07-21 15:58:46.625 202 12468.12 56.95 55358.38 88888.00 2007-07-21 15:58:46.750 202 12468.12 56.95 55358.40 88888.00 2007-07-21 15:58:46.875 202 12468.08 56.90 55358.38 88888.00 2007-07-21 15:58:47.000 202 12468.05 56.90 55358.35 88888.00 2007-07-21 15:58:47.125 202 12468.05 56.90 55358.35 88888.00 2007-07-21 15:58:47.250 202 12468.02 56.85 55358.35 88888.00 2007-07-21 15:58:47.375 202 12468.00 56.90 55358.35 88888.00 2007-07-21 15:58:47.500 202 12468.02 56.90 55358.38 88888.00 2007-07-21 15:58:47.625 202 12468.05 56.90 55358.38 88888.00 2007-07-21 15:58:47.750 202 12468.05 56.90 55358.38 88888.00 2007-07-21 15:58:47.875 202 12468.08 56.85 55358.35 88888.00 2007-07-21 15:58:48.000 202 12468.10 56.90 55358.38 88888.00 2007-07-21 15:58:48.125 202 12468.05 56.92 55358.38 88888.00 2007-07-21 15:58:48.250 202 12468.02 56.90 55358.38 88888.00 2007-07-21 15:58:48.375 202 12468.10 56.92 55358.38 88888.00 2007-07-21 15:58:48.500 202 12468.10 56.95 55358.40 88888.00 2007-07-21 15:58:48.625 202 12468.10 56.88 55358.40 88888.00 2007-07-21 15:58:48.750 202 12468.10 56.83 55358.43 88888.00 2007-07-21 15:58:48.875 202 12468.08 56.85 55358.40 88888.00 2007-07-21 15:58:49.000 202 12468.12 56.88 55358.40 88888.00 2007-07-21 15:58:49.125 202 12468.15 56.85 55358.40 88888.00 2007-07-21 15:58:49.250 202 12468.10 56.85 55358.43 88888.00 2007-07-21 15:58:49.375 202 12468.08 56.85 55358.43 88888.00 2007-07-21 15:58:49.500 202 12468.05 56.88 55358.43 88888.00 2007-07-21 15:58:49.625 202 12468.08 56.85 55358.43 88888.00 2007-07-21 15:58:49.750 202 12468.12 56.83 55358.40 88888.00 2007-07-21 15:58:49.875 202 12468.15 56.83 55358.40 88888.00 2007-07-21 15:58:50.000 202 12468.17 56.80 55358.40 88888.00 2007-07-21 15:58:50.125 202 12468.12 56.83 55358.40 88888.00 2007-07-21 15:58:50.250 202 12468.08 56.75 55358.38 88888.00 2007-07-21 15:58:50.375 202 12468.02 56.75 55358.38 88888.00 2007-07-21 15:58:50.500 202 12468.08 56.73 55358.38 88888.00 2007-07-21 15:58:50.625 202 12468.15 56.80 55358.38 88888.00 2007-07-21 15:58:50.750 202 12468.17 56.85 55358.38 88888.00 2007-07-21 15:58:50.875 202 12468.12 56.83 55358.38 88888.00 2007-07-21 15:58:51.000 202 12468.08 56.77 55358.38 88888.00 2007-07-21 15:58:51.125 202 12468.10 56.73 55358.38 88888.00 2007-07-21 15:58:51.250 202 12468.15 56.73 55358.38 88888.00 2007-07-21 15:58:51.375 202 12468.27 56.77 55358.35 88888.00 2007-07-21 15:58:51.500 202 12468.30 56.77 55358.32 88888.00 2007-07-21 15:58:51.625 202 12468.33 56.73 55358.32 88888.00 2007-07-21 15:58:51.750 202 12468.35 56.75 55358.35 88888.00 2007-07-21 15:58:51.875 202 12468.33 56.75 55358.32 88888.00 2007-07-21 15:58:52.000 202 12468.30 56.77 55358.32 88888.00 2007-07-21 15:58:52.125 202 12468.30 56.77 55358.32 88888.00 2007-07-21 15:58:52.250 202 12468.27 56.77 55358.32 88888.00 2007-07-21 15:58:52.375 202 12468.38 56.80 55358.35 88888.00 2007-07-21 15:58:52.500 202 12468.30 56.73 55358.32 88888.00 2007-07-21 15:58:52.625 202 12468.27 56.70 55358.32 88888.00 2007-07-21 15:58:52.750 202 12468.38 56.75 55358.38 88888.00 2007-07-21 15:58:52.875 202 12468.42 56.77 55358.40 88888.00 2007-07-21 15:58:53.000 202 12468.40 56.75 55358.35 88888.00 2007-07-21 15:58:53.125 202 12468.35 56.73 55358.32 88888.00 2007-07-21 15:58:53.250 202 12468.30 56.73 55358.32 88888.00 2007-07-21 15:58:53.375 202 12468.25 56.67 55358.32 88888.00 2007-07-21 15:58:53.500 202 12468.30 56.65 55358.32 88888.00 2007-07-21 15:58:53.625 202 12468.33 56.70 55358.30 88888.00 2007-07-21 15:58:53.750 202 12468.30 56.75 55358.32 88888.00 2007-07-21 15:58:53.875 202 12468.33 56.77 55358.32 88888.00 2007-07-21 15:58:54.000 202 12468.35 56.73 55358.32 88888.00 2007-07-21 15:58:54.125 202 12468.35 56.75 55358.35 88888.00 2007-07-21 15:58:54.250 202 12468.35 56.75 55358.35 88888.00 2007-07-21 15:58:54.375 202 12468.45 56.75 55358.35 88888.00 2007-07-21 15:58:54.500 202 12468.50 56.75 55358.35 88888.00 2007-07-21 15:58:54.625 202 12468.48 56.67 55358.30 88888.00 2007-07-21 15:58:54.750 202 12468.40 56.67 55358.30 88888.00 2007-07-21 15:58:54.875 202 12468.42 56.73 55358.32 88888.00 2007-07-21 15:58:55.000 202 12468.48 56.75 55358.30 88888.00 2007-07-21 15:58:55.125 202 12468.42 56.75 55358.30 88888.00 2007-07-21 15:58:55.250 202 12468.42 56.73 55358.30 88888.00 2007-07-21 15:58:55.375 202 12468.52 56.77 55358.32 88888.00 2007-07-21 15:58:55.500 202 12468.55 56.73 55358.35 88888.00 2007-07-21 15:58:55.625 202 12468.42 56.65 55358.32 88888.00 2007-07-21 15:58:55.750 202 12468.42 56.70 55358.30 88888.00 2007-07-21 15:58:55.875 202 12468.48 56.70 55358.30 88888.00 2007-07-21 15:58:56.000 202 12468.52 56.73 55358.28 88888.00 2007-07-21 15:58:56.125 202 12468.48 56.70 55358.28 88888.00 2007-07-21 15:58:56.250 202 12468.45 56.70 55358.32 88888.00 2007-07-21 15:58:56.375 202 12468.50 56.73 55358.32 88888.00 2007-07-21 15:58:56.500 202 12468.50 56.67 55358.32 88888.00 2007-07-21 15:58:56.625 202 12468.48 56.70 55358.30 88888.00 2007-07-21 15:58:56.750 202 12468.48 56.70 55358.30 88888.00 2007-07-21 15:58:56.875 202 12468.52 56.73 55358.32 88888.00 2007-07-21 15:58:57.000 202 12468.55 56.77 55358.35 88888.00 2007-07-21 15:58:57.125 202 12468.52 56.75 55358.30 88888.00 2007-07-21 15:58:57.250 202 12468.38 56.70 55358.25 88888.00 2007-07-21 15:58:57.375 202 12468.38 56.75 55358.25 88888.00 2007-07-21 15:58:57.500 202 12468.48 56.75 55358.22 88888.00 2007-07-21 15:58:57.625 202 12468.55 56.75 55358.22 88888.00 2007-07-21 15:58:57.750 202 12468.52 56.67 55358.22 88888.00 2007-07-21 15:58:57.875 202 12468.55 56.70 55358.25 88888.00 2007-07-21 15:58:58.000 202 12468.58 56.73 55358.22 88888.00 2007-07-21 15:58:58.125 202 12468.65 56.73 55358.25 88888.00 2007-07-21 15:58:58.250 202 12468.62 56.73 55358.22 88888.00 2007-07-21 15:58:58.375 202 12468.62 56.75 55358.28 88888.00 2007-07-21 15:58:58.500 202 12468.58 56.75 55358.25 88888.00 2007-07-21 15:58:58.625 202 12468.55 56.73 55358.25 88888.00 2007-07-21 15:58:58.750 202 12468.60 56.75 55358.25 88888.00 2007-07-21 15:58:58.875 202 12468.65 56.77 55358.25 88888.00 2007-07-21 15:58:59.000 202 12468.58 56.77 55358.28 88888.00 2007-07-21 15:58:59.125 202 12468.58 56.77 55358.22 88888.00 2007-07-21 15:58:59.250 202 12468.58 56.73 55358.25 88888.00 2007-07-21 15:58:59.375 202 12468.60 56.75 55358.25 88888.00 2007-07-21 15:58:59.500 202 12468.55 56.73 55358.20 88888.00 2007-07-21 15:58:59.625 202 12468.55 56.70 55358.20 88888.00 2007-07-21 15:58:59.750 202 12468.50 56.67 55358.22 88888.00 2007-07-21 15:58:59.875 202 12468.48 56.67 55358.25 88888.00 2007-07-21 15:59:00.000 202 12468.52 56.70 55358.25 88888.00 2007-07-21 15:59:00.125 202 12468.60 56.73 55358.25 88888.00 2007-07-21 15:59:00.250 202 12468.65 56.67 55358.22 88888.00 2007-07-21 15:59:00.375 202 12468.73 56.70 55358.22 88888.00 2007-07-21 15:59:00.500 202 12468.75 56.73 55358.25 88888.00 2007-07-21 15:59:00.625 202 12468.67 56.70 55358.20 88888.00 2007-07-21 15:59:00.750 202 12468.65 56.70 55358.22 88888.00 2007-07-21 15:59:00.875 202 12468.65 56.70 55358.25 88888.00 2007-07-21 15:59:01.000 202 12468.70 56.67 55358.25 88888.00 2007-07-21 15:59:01.125 202 12468.77 56.73 55358.28 88888.00 2007-07-21 15:59:01.250 202 12468.73 56.70 55358.22 88888.00 2007-07-21 15:59:01.375 202 12468.70 56.65 55358.22 88888.00 2007-07-21 15:59:01.500 202 12468.67 56.65 55358.20 88888.00 2007-07-21 15:59:01.625 202 12468.73 56.70 55358.22 88888.00 2007-07-21 15:59:01.750 202 12468.75 56.73 55358.22 88888.00 2007-07-21 15:59:01.875 202 12468.77 56.73 55358.25 88888.00 2007-07-21 15:59:02.000 202 12468.88 56.77 55358.25 88888.00 2007-07-21 15:59:02.125 202 12468.85 56.75 55358.18 88888.00 2007-07-21 15:59:02.250 202 12468.85 56.65 55358.12 88888.00 2007-07-21 15:59:02.375 202 12468.88 56.67 55358.15 88888.00 2007-07-21 15:59:02.500 202 12468.85 56.73 55358.20 88888.00 2007-07-21 15:59:02.625 202 12468.80 56.75 55358.22 88888.00 2007-07-21 15:59:02.750 202 12468.83 56.75 55358.25 88888.00 2007-07-21 15:59:02.875 202 12468.80 56.70 55358.20 88888.00 2007-07-21 15:59:03.000 202 12468.83 56.65 55358.18 88888.00 2007-07-21 15:59:03.125 202 12468.85 56.62 55358.15 88888.00 2007-07-21 15:59:03.250 202 12468.80 56.58 55358.12 88888.00 2007-07-21 15:59:03.375 202 12468.83 56.65 55358.18 88888.00 2007-07-21 15:59:03.500 202 12468.88 56.70 55358.20 88888.00 2007-07-21 15:59:03.625 202 12468.83 56.67 55358.22 88888.00 2007-07-21 15:59:03.750 202 12468.83 56.60 55358.25 88888.00 2007-07-21 15:59:03.875 202 12468.90 56.65 55358.25 88888.00 2007-07-21 15:59:04.000 202 12468.95 56.73 55358.20 88888.00 2007-07-21 15:59:04.125 202 12468.92 56.73 55358.18 88888.00 2007-07-21 15:59:04.250 202 12468.90 56.70 55358.20 88888.00 2007-07-21 15:59:04.375 202 12468.92 56.70 55358.20 88888.00 2007-07-21 15:59:04.500 202 12468.88 56.73 55358.22 88888.00 2007-07-21 15:59:04.625 202 12468.92 56.70 55358.20 88888.00 2007-07-21 15:59:04.750 202 12468.90 56.62 55358.20 88888.00 2007-07-21 15:59:04.875 202 12468.83 56.62 55358.22 88888.00 2007-07-21 15:59:05.000 202 12468.83 56.65 55358.22 88888.00 2007-07-21 15:59:05.125 202 12468.88 56.65 55358.20 88888.00 2007-07-21 15:59:05.250 202 12468.90 56.62 55358.20 88888.00 2007-07-21 15:59:05.375 202 12468.95 56.62 55358.25 88888.00 2007-07-21 15:59:05.500 202 12468.90 56.62 55358.22 88888.00 2007-07-21 15:59:05.625 202 12468.98 56.70 55358.22 88888.00 2007-07-21 15:59:05.750 202 12468.95 56.67 55358.22 88888.00 2007-07-21 15:59:05.875 202 12468.83 56.65 55358.22 88888.00 2007-07-21 15:59:06.000 202 12468.83 56.60 55358.25 88888.00 2007-07-21 15:59:06.125 202 12468.83 56.60 55358.28 88888.00 2007-07-21 15:59:06.250 202 12468.77 56.62 55358.22 88888.00 2007-07-21 15:59:06.375 202 12468.85 56.62 55358.20 88888.00 2007-07-21 15:59:06.500 202 12469.00 56.62 55358.22 88888.00 2007-07-21 15:59:06.625 202 12469.00 56.67 55358.25 88888.00 2007-07-21 15:59:06.750 202 12468.95 56.65 55358.25 88888.00 2007-07-21 15:59:06.875 202 12468.92 56.65 55358.22 88888.00 2007-07-21 15:59:07.000 202 12468.92 56.58 55358.20 88888.00 2007-07-21 15:59:07.125 202 12468.88 56.60 55358.25 88888.00 2007-07-21 15:59:07.250 202 12468.90 56.65 55358.22 88888.00 2007-07-21 15:59:07.375 202 12468.92 56.62 55358.22 88888.00 2007-07-21 15:59:07.500 202 12468.92 56.60 55358.20 88888.00 2007-07-21 15:59:07.625 202 12468.95 56.65 55358.22 88888.00 2007-07-21 15:59:07.750 202 12468.95 56.65 55358.20 88888.00 2007-07-21 15:59:07.875 202 12468.90 56.62 55358.20 88888.00 2007-07-21 15:59:08.000 202 12468.88 56.62 55358.20 88888.00 2007-07-21 15:59:08.125 202 12468.83 56.65 55358.25 88888.00 2007-07-21 15:59:08.250 202 12468.80 56.60 55358.28 88888.00 2007-07-21 15:59:08.375 202 12468.88 56.65 55358.30 88888.00 2007-07-21 15:59:08.500 202 12469.00 56.70 55358.28 88888.00 2007-07-21 15:59:08.625 202 12468.98 56.62 55358.22 88888.00 2007-07-21 15:59:08.750 202 12468.92 56.58 55358.25 88888.00 2007-07-21 15:59:08.875 202 12468.90 56.62 55358.30 88888.00 2007-07-21 15:59:09.000 202 12468.92 56.67 55358.28 88888.00 2007-07-21 15:59:09.125 202 12468.92 56.65 55358.22 88888.00 2007-07-21 15:59:09.250 202 12468.90 56.60 55358.20 88888.00 2007-07-21 15:59:09.375 202 12468.90 56.62 55358.22 88888.00 2007-07-21 15:59:09.500 202 12468.83 56.62 55358.25 88888.00 2007-07-21 15:59:09.625 202 12468.80 56.65 55358.30 88888.00 2007-07-21 15:59:09.750 202 12468.85 56.65 55358.32 88888.00 2007-07-21 15:59:09.875 202 12468.83 56.62 55358.32 88888.00 2007-07-21 15:59:10.000 202 12468.85 56.60 55358.30 88888.00 2007-07-21 15:59:10.125 202 12468.90 56.60 55358.28 88888.00 2007-07-21 15:59:10.250 202 12468.90 56.58 55358.25 88888.00 2007-07-21 15:59:10.375 202 12468.95 56.58 55358.25 88888.00 2007-07-21 15:59:10.500 202 12468.95 56.62 55358.25 88888.00 2007-07-21 15:59:10.625 202 12468.95 56.62 55358.32 88888.00 2007-07-21 15:59:10.750 202 12468.98 56.60 55358.32 88888.00 2007-07-21 15:59:10.875 202 12469.02 56.62 55358.30 88888.00 2007-07-21 15:59:11.000 202 12469.08 56.60 55358.25 88888.00 2007-07-21 15:59:11.125 202 12469.00 56.65 55358.25 88888.00 2007-07-21 15:59:11.250 202 12468.88 56.62 55358.28 88888.00 2007-07-21 15:59:11.375 202 12468.85 56.58 55358.28 88888.00 2007-07-21 15:59:11.500 202 12468.90 56.55 55358.25 88888.00 2007-07-21 15:59:11.625 202 12468.90 56.55 55358.28 88888.00 2007-07-21 15:59:11.750 202 12468.90 56.60 55358.28 88888.00 2007-07-21 15:59:11.875 202 12468.90 56.60 55358.28 88888.00 2007-07-21 15:59:12.000 202 12469.00 56.60 55358.28 88888.00 2007-07-21 15:59:12.125 202 12469.00 56.62 55358.30 88888.00 2007-07-21 15:59:12.250 202 12468.88 56.55 55358.28 88888.00 2007-07-21 15:59:12.375 202 12468.90 56.55 55358.25 88888.00 2007-07-21 15:59:12.500 202 12468.95 56.60 55358.28 88888.00 2007-07-21 15:59:12.625 202 12469.00 56.58 55358.28 88888.00 2007-07-21 15:59:12.750 202 12469.00 56.62 55358.30 88888.00 2007-07-21 15:59:12.875 202 12468.98 56.55 55358.30 88888.00 2007-07-21 15:59:13.000 202 12469.02 56.55 55358.30 88888.00 2007-07-21 15:59:13.125 202 12469.00 56.55 55358.28 88888.00 2007-07-21 15:59:13.250 202 12468.95 56.52 55358.22 88888.00 2007-07-21 15:59:13.375 202 12469.00 56.55 55358.22 88888.00 2007-07-21 15:59:13.500 202 12469.02 56.55 55358.28 88888.00 2007-07-21 15:59:13.625 202 12469.00 56.58 55358.30 88888.00 2007-07-21 15:59:13.750 202 12468.98 56.58 55358.28 88888.00 2007-07-21 15:59:13.875 202 12468.98 56.60 55358.28 88888.00 2007-07-21 15:59:14.000 202 12469.05 56.65 55358.30 88888.00 2007-07-21 15:59:14.125 202 12469.08 56.65 55358.30 88888.00 2007-07-21 15:59:14.250 202 12469.05 56.62 55358.30 88888.00 2007-07-21 15:59:14.375 202 12469.05 56.62 55358.28 88888.00 2007-07-21 15:59:14.500 202 12469.08 56.62 55358.28 88888.00 2007-07-21 15:59:14.625 202 12469.08 56.62 55358.25 88888.00 2007-07-21 15:59:14.750 202 12469.02 56.60 55358.28 88888.00 2007-07-21 15:59:14.875 202 12469.00 56.58 55358.30 88888.00 2007-07-21 15:59:15.000 202 12469.00 56.62 55358.28 88888.00 2007-07-21 15:59:15.125 202 12469.02 56.62 55358.28 88888.00 2007-07-21 15:59:15.250 202 12469.10 56.55 55358.28 88888.00 2007-07-21 15:59:15.375 202 12469.10 56.58 55358.28 88888.00 2007-07-21 15:59:15.500 202 12469.02 56.55 55358.25 88888.00 2007-07-21 15:59:15.625 202 12469.05 56.60 55358.28 88888.00 2007-07-21 15:59:15.750 202 12469.10 56.60 55358.28 88888.00 2007-07-21 15:59:15.875 202 12469.10 56.52 55358.28 88888.00 2007-07-21 15:59:16.000 202 12469.02 56.60 55358.28 88888.00 2007-07-21 15:59:16.125 202 12469.02 56.62 55358.25 88888.00 2007-07-21 15:59:16.250 202 12469.05 56.58 55358.25 88888.00 2007-07-21 15:59:16.375 202 12469.10 56.58 55358.30 88888.00 2007-07-21 15:59:16.500 202 12469.08 56.62 55358.32 88888.00 2007-07-21 15:59:16.625 202 12469.08 56.65 55358.30 88888.00 2007-07-21 15:59:16.750 202 12469.05 56.60 55358.28 88888.00 2007-07-21 15:59:16.875 202 12469.12 56.58 55358.28 88888.00 2007-07-21 15:59:17.000 202 12469.12 56.60 55358.25 88888.00 2007-07-21 15:59:17.125 202 12469.12 56.60 55358.25 88888.00 2007-07-21 15:59:17.250 202 12469.20 56.60 55358.30 88888.00 2007-07-21 15:59:17.375 202 12469.25 56.62 55358.28 88888.00 2007-07-21 15:59:17.500 202 12469.15 56.62 55358.25 88888.00 2007-07-21 15:59:17.625 202 12469.05 56.58 55358.25 88888.00 2007-07-21 15:59:17.750 202 12469.02 56.60 55358.28 88888.00 2007-07-21 15:59:17.875 202 12469.10 56.65 55358.25 88888.00 2007-07-21 15:59:18.000 202 12469.12 56.65 55358.25 88888.00 2007-07-21 15:59:18.125 202 12469.05 56.58 55358.28 88888.00 2007-07-21 15:59:18.250 202 12469.05 56.50 55358.28 88888.00 2007-07-21 15:59:18.375 202 12469.10 56.52 55358.25 88888.00 2007-07-21 15:59:18.500 202 12469.12 56.55 55358.28 88888.00 2007-07-21 15:59:18.625 202 12469.12 56.58 55358.28 88888.00 2007-07-21 15:59:18.750 202 12469.12 56.55 55358.25 88888.00 2007-07-21 15:59:18.875 202 12469.10 56.55 55358.25 88888.00 2007-07-21 15:59:19.000 202 12469.08 56.55 55358.28 88888.00 2007-07-21 15:59:19.125 202 12469.12 56.62 55358.28 88888.00 2007-07-21 15:59:19.250 202 12469.08 56.60 55358.28 88888.00 2007-07-21 15:59:19.375 202 12469.10 56.58 55358.28 88888.00 2007-07-21 15:59:19.500 202 12469.15 56.58 55358.25 88888.00 2007-07-21 15:59:19.625 202 12469.12 56.52 55358.25 88888.00 2007-07-21 15:59:19.750 202 12469.17 56.55 55358.28 88888.00 2007-07-21 15:59:19.875 202 12469.15 56.58 55358.25 88888.00 2007-07-21 15:59:20.000 202 12469.15 56.62 55358.22 88888.00 2007-07-21 15:59:20.125 202 12469.23 56.62 55358.25 88888.00 2007-07-21 15:59:20.250 202 12469.23 56.62 55358.30 88888.00 2007-07-21 15:59:20.375 202 12469.25 56.62 55358.28 88888.00 2007-07-21 15:59:20.500 202 12469.20 56.58 55358.25 88888.00 2007-07-21 15:59:20.625 202 12469.12 56.48 55358.22 88888.00 2007-07-21 15:59:20.750 202 12469.10 56.52 55358.28 88888.00 2007-07-21 15:59:20.875 202 12469.17 56.58 55358.30 88888.00 2007-07-21 15:59:21.000 202 12469.27 56.60 55358.30 88888.00 2007-07-21 15:59:21.125 202 12469.23 56.62 55358.32 88888.00 2007-07-21 15:59:21.250 202 12469.12 56.52 55358.28 88888.00 2007-07-21 15:59:21.375 202 12469.10 56.48 55358.25 88888.00 2007-07-21 15:59:21.500 202 12469.17 56.55 55358.32 88888.00 2007-07-21 15:59:21.625 202 12469.17 56.60 55358.35 88888.00 2007-07-21 15:59:21.750 202 12469.05 56.60 55358.32 88888.00 2007-07-21 15:59:21.875 202 12469.10 56.55 55358.30 88888.00 2007-07-21 15:59:22.000 202 12469.20 56.58 55358.28 88888.00 2007-07-21 15:59:22.125 202 12469.17 56.52 55358.28 88888.00 2007-07-21 15:59:22.250 202 12469.17 56.50 55358.30 88888.00 2007-07-21 15:59:22.375 202 12469.20 56.50 55358.30 88888.00 2007-07-21 15:59:22.500 202 12469.23 56.58 55358.30 88888.00 2007-07-21 15:59:22.625 202 12469.25 56.55 55358.28 88888.00 2007-07-21 15:59:22.750 202 12469.25 56.58 55358.28 88888.00 2007-07-21 15:59:22.875 202 12469.20 56.60 55358.28 88888.00 2007-07-21 15:59:23.000 202 12469.17 56.60 55358.28 88888.00 2007-07-21 15:59:23.125 202 12469.08 56.62 55358.30 88888.00 2007-07-21 15:59:23.250 202 12469.05 56.60 55358.30 88888.00 2007-07-21 15:59:23.375 202 12469.15 56.58 55358.28 88888.00 2007-07-21 15:59:23.500 202 12469.12 56.60 55358.30 88888.00 2007-07-21 15:59:23.625 202 12469.20 56.60 55358.32 88888.00 2007-07-21 15:59:23.750 202 12469.17 56.65 55358.35 88888.00 2007-07-21 15:59:23.875 202 12469.10 56.60 55358.32 88888.00 2007-07-21 15:59:24.000 202 12469.12 56.58 55358.28 88888.00 2007-07-21 15:59:24.125 202 12469.08 56.65 55358.32 88888.00 2007-07-21 15:59:24.250 202 12469.08 56.62 55358.32 88888.00 2007-07-21 15:59:24.375 202 12469.08 56.62 55358.35 88888.00 2007-07-21 15:59:24.500 202 12469.08 56.60 55358.35 88888.00 2007-07-21 15:59:24.625 202 12469.12 56.60 55358.35 88888.00 2007-07-21 15:59:24.750 202 12469.12 56.58 55358.32 88888.00 2007-07-21 15:59:24.875 202 12469.08 56.58 55358.32 88888.00 2007-07-21 15:59:25.000 202 12469.10 56.58 55358.35 88888.00 2007-07-21 15:59:25.125 202 12469.20 56.62 55358.40 88888.00 2007-07-21 15:59:25.250 202 12469.23 56.62 55358.38 88888.00 2007-07-21 15:59:25.375 202 12469.23 56.65 55358.38 88888.00 2007-07-21 15:59:25.500 202 12469.12 56.62 55358.38 88888.00 2007-07-21 15:59:25.625 202 12469.15 56.67 55358.40 88888.00 2007-07-21 15:59:25.750 202 12469.17 56.65 55358.38 88888.00 2007-07-21 15:59:25.875 202 12469.17 56.62 55358.35 88888.00 2007-07-21 15:59:26.000 202 12469.20 56.67 55358.32 88888.00 2007-07-21 15:59:26.125 202 12469.20 56.70 55358.35 88888.00 2007-07-21 15:59:26.250 202 12469.10 56.65 55358.40 88888.00 2007-07-21 15:59:26.375 202 12469.15 56.73 55358.40 88888.00 2007-07-21 15:59:26.500 202 12469.15 56.70 55358.38 88888.00 2007-07-21 15:59:26.625 202 12469.15 56.67 55358.35 88888.00 2007-07-21 15:59:26.750 202 12469.23 56.67 55358.32 88888.00 2007-07-21 15:59:26.875 202 12469.23 56.70 55358.38 88888.00 2007-07-21 15:59:27.000 202 12469.17 56.70 55358.35 88888.00 2007-07-21 15:59:27.125 202 12469.10 56.70 55358.35 88888.00 2007-07-21 15:59:27.250 202 12469.08 56.65 55358.35 88888.00 2007-07-21 15:59:27.375 202 12469.10 56.67 55358.35 88888.00 2007-07-21 15:59:27.500 202 12469.12 56.65 55358.35 88888.00 2007-07-21 15:59:27.625 202 12469.20 56.70 55358.40 88888.00 2007-07-21 15:59:27.750 202 12469.15 56.73 55358.40 88888.00 2007-07-21 15:59:27.875 202 12469.12 56.73 55358.38 88888.00 2007-07-21 15:59:28.000 202 12469.12 56.67 55358.35 88888.00 2007-07-21 15:59:28.125 202 12469.10 56.65 55358.35 88888.00 2007-07-21 15:59:28.250 202 12469.10 56.70 55358.35 88888.00 2007-07-21 15:59:28.375 202 12469.12 56.75 55358.35 88888.00 2007-07-21 15:59:28.500 202 12469.20 56.77 55358.35 88888.00 2007-07-21 15:59:28.625 202 12469.25 56.75 55358.38 88888.00 2007-07-21 15:59:28.750 202 12469.27 56.75 55358.40 88888.00 2007-07-21 15:59:28.875 202 12469.23 56.80 55358.40 88888.00 2007-07-21 15:59:29.000 202 12469.17 56.77 55358.38 88888.00 2007-07-21 15:59:29.125 202 12469.20 56.75 55358.35 88888.00 2007-07-21 15:59:29.250 202 12469.23 56.70 55358.38 88888.00 2007-07-21 15:59:29.375 202 12469.27 56.80 55358.38 88888.00 2007-07-21 15:59:29.500 202 12469.15 56.77 55358.38 88888.00 2007-07-21 15:59:29.625 202 12469.08 56.73 55358.38 88888.00 2007-07-21 15:59:29.750 202 12469.05 56.67 55358.35 88888.00 2007-07-21 15:59:29.875 202 12469.10 56.73 55358.35 88888.00 2007-07-21 15:59:30.000 202 12469.10 56.75 55358.35 88888.00 2007-07-21 15:59:30.125 202 12469.05 56.75 55358.35 88888.00 2007-07-21 15:59:30.250 202 12468.95 56.77 55358.38 88888.00 2007-07-21 15:59:30.375 202 12468.95 56.75 55358.35 88888.00 2007-07-21 15:59:30.500 202 12468.98 56.75 55358.35 88888.00 2007-07-21 15:59:30.625 202 12469.08 56.75 55358.35 88888.00 2007-07-21 15:59:30.750 202 12469.05 56.75 55358.35 88888.00 2007-07-21 15:59:30.875 202 12469.05 56.77 55358.40 88888.00 2007-07-21 15:59:31.000 202 12469.10 56.83 55358.40 88888.00 2007-07-21 15:59:31.125 202 12469.08 56.77 55358.40 88888.00 2007-07-21 15:59:31.250 202 12468.98 56.75 55358.35 88888.00 2007-07-21 15:59:31.375 202 12468.98 56.77 55358.35 88888.00 2007-07-21 15:59:31.500 202 12469.00 56.83 55358.38 88888.00 2007-07-21 15:59:31.625 202 12469.02 56.88 55358.43 88888.00 2007-07-21 15:59:31.750 202 12469.05 56.88 55358.40 88888.00 2007-07-21 15:59:31.875 202 12468.95 56.85 55358.40 88888.00 2007-07-21 15:59:32.000 202 12469.00 56.83 55358.43 88888.00 2007-07-21 15:59:32.125 202 12469.05 56.83 55358.40 88888.00 2007-07-21 15:59:32.250 202 12469.08 56.83 55358.43 88888.00 2007-07-21 15:59:32.375 202 12469.02 56.80 55358.43 88888.00 2007-07-21 15:59:32.500 202 12468.95 56.80 55358.43 88888.00 2007-07-21 15:59:32.625 202 12468.92 56.75 55358.43 88888.00 2007-07-21 15:59:32.750 202 12469.02 56.85 55358.45 88888.00 2007-07-21 15:59:32.875 202 12469.05 56.90 55358.45 88888.00 2007-07-21 15:59:33.000 202 12468.92 56.85 55358.38 88888.00 2007-07-21 15:59:33.125 202 12468.90 56.83 55358.40 88888.00 2007-07-21 15:59:33.250 202 12468.95 56.88 55358.43 88888.00 2007-07-21 15:59:33.375 202 12469.08 56.95 55358.47 88888.00 2007-07-21 15:59:33.500 202 12469.15 56.95 55358.45 88888.00 2007-07-21 15:59:33.625 202 12469.10 56.95 55358.43 88888.00 2007-07-21 15:59:33.750 202 12469.10 56.98 55358.45 88888.00 2007-07-21 15:59:33.875 202 12469.10 56.98 55358.45 88888.00 2007-07-21 15:59:34.000 202 12469.05 56.95 55358.43 88888.00 2007-07-21 15:59:34.125 202 12469.05 56.98 55358.43 88888.00 2007-07-21 15:59:34.250 202 12469.02 56.90 55358.43 88888.00 2007-07-21 15:59:34.375 202 12469.08 56.95 55358.45 88888.00 2007-07-21 15:59:34.500 202 12469.12 56.92 55358.43 88888.00 2007-07-21 15:59:34.625 202 12469.10 56.92 55358.43 88888.00 2007-07-21 15:59:34.750 202 12469.10 56.95 55358.43 88888.00 2007-07-21 15:59:34.875 202 12469.20 56.95 55358.45 88888.00 2007-07-21 15:59:35.000 202 12469.20 56.98 55358.43 88888.00 2007-07-21 15:59:35.125 202 12469.17 56.95 55358.43 88888.00 2007-07-21 15:59:35.250 202 12469.10 56.98 55358.43 88888.00 2007-07-21 15:59:35.375 202 12469.12 57.02 55358.43 88888.00 2007-07-21 15:59:35.500 202 12469.12 57.05 55358.45 88888.00 2007-07-21 15:59:35.625 202 12469.10 56.95 55358.47 88888.00 2007-07-21 15:59:35.750 202 12469.08 57.02 55358.45 88888.00 2007-07-21 15:59:35.875 202 12469.15 57.05 55358.47 88888.00 2007-07-21 15:59:36.000 202 12469.17 57.00 55358.43 88888.00 2007-07-21 15:59:36.125 202 12469.12 57.02 55358.43 88888.00 2007-07-21 15:59:36.250 202 12469.08 57.02 55358.43 88888.00 2007-07-21 15:59:36.375 202 12469.05 57.02 55358.45 88888.00 2007-07-21 15:59:36.500 202 12469.02 57.05 55358.43 88888.00 2007-07-21 15:59:36.625 202 12469.12 57.05 55358.43 88888.00 2007-07-21 15:59:36.750 202 12469.20 57.02 55358.40 88888.00 2007-07-21 15:59:36.875 202 12469.27 57.05 55358.45 88888.00 2007-07-21 15:59:37.000 202 12469.23 57.08 55358.40 88888.00 2007-07-21 15:59:37.125 202 12469.17 57.10 55358.43 88888.00 2007-07-21 15:59:37.250 202 12469.17 57.12 55358.45 88888.00 2007-07-21 15:59:37.375 202 12469.23 57.10 55358.43 88888.00 2007-07-21 15:59:37.500 202 12469.15 57.10 55358.43 88888.00 2007-07-21 15:59:37.625 202 12469.15 57.15 55358.43 88888.00 2007-07-21 15:59:37.750 202 12469.17 57.12 55358.40 88888.00 2007-07-21 15:59:37.875 202 12469.17 57.12 55358.40 88888.00 2007-07-21 15:59:38.000 202 12469.20 57.15 55358.40 88888.00 2007-07-21 15:59:38.125 202 12469.08 57.12 55358.40 88888.00 2007-07-21 15:59:38.250 202 12468.98 57.10 55358.35 88888.00 2007-07-21 15:59:38.375 202 12469.05 57.10 55358.38 88888.00 2007-07-21 15:59:38.500 202 12469.12 57.12 55358.38 88888.00 2007-07-21 15:59:38.625 202 12469.10 57.15 55358.38 88888.00 2007-07-21 15:59:38.750 202 12469.10 57.15 55358.38 88888.00 2007-07-21 15:59:38.875 202 12469.17 57.23 55358.40 88888.00 2007-07-21 15:59:39.000 202 12469.27 57.20 55358.38 88888.00 2007-07-21 15:59:39.125 202 12469.23 57.20 55358.38 88888.00 2007-07-21 15:59:39.250 202 12469.12 57.17 55358.38 88888.00 2007-07-21 15:59:39.375 202 12469.15 57.23 55358.38 88888.00 2007-07-21 15:59:39.500 202 12469.12 57.20 55358.35 88888.00 2007-07-21 15:59:39.625 202 12469.08 57.25 55358.30 88888.00 2007-07-21 15:59:39.750 202 12469.12 57.33 55358.32 88888.00 2007-07-21 15:59:39.875 202 12469.20 57.35 55358.35 88888.00 2007-07-21 15:59:40.000 202 12469.15 57.27 55358.35 88888.00 2007-07-21 15:59:40.125 202 12469.10 57.25 55358.32 88888.00 2007-07-21 15:59:40.250 202 12469.08 57.23 55358.35 88888.00 2007-07-21 15:59:40.375 202 12469.17 57.25 55358.38 88888.00 2007-07-21 15:59:40.500 202 12469.12 57.27 55358.40 88888.00 2007-07-21 15:59:40.625 202 12469.20 57.38 55358.38 88888.00 2007-07-21 15:59:40.750 202 12469.17 57.38 55358.38 88888.00 2007-07-21 15:59:40.875 202 12469.12 57.27 55358.32 88888.00 2007-07-21 15:59:41.000 202 12469.10 57.23 55358.32 88888.00 2007-07-21 15:59:41.125 202 12469.12 57.25 55358.38 88888.00 2007-07-21 15:59:41.250 202 12469.10 57.27 55358.35 88888.00 2007-07-21 15:59:41.375 202 12469.15 57.30 55358.35 88888.00 2007-07-21 15:59:41.500 202 12469.08 57.33 55358.32 88888.00 2007-07-21 15:59:41.625 202 12469.10 57.33 55358.32 88888.00 2007-07-21 15:59:41.750 202 12469.10 57.33 55358.32 88888.00 2007-07-21 15:59:41.875 202 12469.12 57.33 55358.32 88888.00 2007-07-21 15:59:42.000 202 12469.15 57.33 55358.30 88888.00 2007-07-21 15:59:42.125 202 12469.10 57.33 55358.32 88888.00 2007-07-21 15:59:42.250 202 12469.17 57.38 55358.32 88888.00 2007-07-21 15:59:42.375 202 12469.27 57.42 55358.35 88888.00 2007-07-21 15:59:42.500 202 12469.17 57.42 55358.35 88888.00 2007-07-21 15:59:42.625 202 12469.25 57.45 55358.35 88888.00 2007-07-21 15:59:42.750 202 12469.25 57.45 55358.32 88888.00 2007-07-21 15:59:42.875 202 12469.27 57.48 55358.32 88888.00 2007-07-21 15:59:43.000 202 12469.35 57.50 55358.32 88888.00 2007-07-21 15:59:43.125 202 12469.40 57.50 55358.32 88888.00 2007-07-21 15:59:43.250 202 12469.33 57.48 55358.32 88888.00 2007-07-21 15:59:43.375 202 12469.30 57.52 55358.32 88888.00 2007-07-21 15:59:43.500 202 12469.27 57.50 55358.30 88888.00 2007-07-21 15:59:43.625 202 12469.30 57.45 55358.28 88888.00 2007-07-21 15:59:43.750 202 12469.33 57.45 55358.30 88888.00 2007-07-21 15:59:43.875 202 12469.35 57.48 55358.30 88888.00 2007-07-21 15:59:44.000 202 12469.40 57.48 55358.28 88888.00 2007-07-21 15:59:44.125 202 12469.42 57.55 55358.28 88888.00 2007-07-21 15:59:44.250 202 12469.40 57.50 55358.28 88888.00 2007-07-21 15:59:44.375 202 12469.40 57.50 55358.25 88888.00 2007-07-21 15:59:44.500 202 12469.40 57.50 55358.25 88888.00 2007-07-21 15:59:44.625 202 12469.35 57.45 55358.28 88888.00 2007-07-21 15:59:44.750 202 12469.30 57.48 55358.28 88888.00 2007-07-21 15:59:44.875 202 12469.33 57.48 55358.30 88888.00 2007-07-21 15:59:45.000 202 12469.40 57.50 55358.28 88888.00 2007-07-21 15:59:45.125 202 12469.45 57.55 55358.28 88888.00 2007-07-21 15:59:45.250 202 12469.45 57.58 55358.30 88888.00 2007-07-21 15:59:45.375 202 12469.42 57.50 55358.28 88888.00 2007-07-21 15:59:45.500 202 12469.40 57.50 55358.25 88888.00 2007-07-21 15:59:45.625 202 12469.45 57.50 55358.25 88888.00 2007-07-21 15:59:45.750 202 12469.55 57.55 55358.25 88888.00 2007-07-21 15:59:45.875 202 12469.58 57.60 55358.22 88888.00 2007-07-21 15:59:46.000 202 12469.58 57.60 55358.25 88888.00 2007-07-21 15:59:46.125 202 12469.45 57.55 55358.25 88888.00 2007-07-21 15:59:46.250 202 12469.40 57.55 55358.22 88888.00 2007-07-21 15:59:46.375 202 12469.52 57.58 55358.22 88888.00 2007-07-21 15:59:46.500 202 12469.55 57.55 55358.22 88888.00 2007-07-21 15:59:46.625 202 12469.50 57.60 55358.25 88888.00 2007-07-21 15:59:46.750 202 12469.48 57.58 55358.25 88888.00 2007-07-21 15:59:46.875 202 12469.58 57.58 55358.30 88888.00 2007-07-21 15:59:47.000 202 12469.58 57.58 55358.28 88888.00 2007-07-21 15:59:47.125 202 12469.60 57.58 55358.25 88888.00 2007-07-21 15:59:47.250 202 12469.58 57.58 55358.25 88888.00 2007-07-21 15:59:47.375 202 12469.60 57.60 55358.30 88888.00 2007-07-21 15:59:47.500 202 12469.60 57.62 55358.28 88888.00 2007-07-21 15:59:47.625 202 12469.58 57.62 55358.28 88888.00 2007-07-21 15:59:47.750 202 12469.55 57.58 55358.28 88888.00 2007-07-21 15:59:47.875 202 12469.52 57.60 55358.30 88888.00 2007-07-21 15:59:48.000 202 12469.50 57.58 55358.25 88888.00 2007-07-21 15:59:48.125 202 12469.50 57.52 55358.22 88888.00 2007-07-21 15:59:48.250 202 12469.52 57.55 55358.25 88888.00 2007-07-21 15:59:48.375 202 12469.55 57.58 55358.22 88888.00 2007-07-21 15:59:48.500 202 12469.58 57.58 55358.25 88888.00 2007-07-21 15:59:48.625 202 12469.58 57.58 55358.28 88888.00 2007-07-21 15:59:48.750 202 12469.58 57.58 55358.28 88888.00 2007-07-21 15:59:48.875 202 12469.60 57.60 55358.28 88888.00 2007-07-21 15:59:49.000 202 12469.62 57.58 55358.25 88888.00 2007-07-21 15:59:49.125 202 12469.62 57.55 55358.25 88888.00 2007-07-21 15:59:49.250 202 12469.55 57.55 55358.28 88888.00 2007-07-21 15:59:49.375 202 12469.58 57.58 55358.22 88888.00 2007-07-21 15:59:49.500 202 12469.55 57.58 55358.22 88888.00 2007-07-21 15:59:49.625 202 12469.58 57.58 55358.28 88888.00 2007-07-21 15:59:49.750 202 12469.60 57.58 55358.30 88888.00 2007-07-21 15:59:49.875 202 12469.62 57.65 55358.25 88888.00 2007-07-21 15:59:50.000 202 12469.60 57.65 55358.20 88888.00 2007-07-21 15:59:50.125 202 12469.55 57.60 55358.20 88888.00 2007-07-21 15:59:50.250 202 12469.50 57.52 55358.18 88888.00 2007-07-21 15:59:50.375 202 12469.60 57.58 55358.18 88888.00 2007-07-21 15:59:50.500 202 12469.65 57.65 55358.22 88888.00 2007-07-21 15:59:50.625 202 12469.67 57.65 55358.22 88888.00 2007-07-21 15:59:50.750 202 12469.65 57.60 55358.20 88888.00 2007-07-21 15:59:50.875 202 12469.70 57.60 55358.20 88888.00 2007-07-21 15:59:51.000 202 12469.70 57.67 55358.20 88888.00 2007-07-21 15:59:51.125 202 12469.70 57.70 55358.20 88888.00 2007-07-21 15:59:51.250 202 12469.70 57.65 55358.18 88888.00 2007-07-21 15:59:51.375 202 12469.75 57.65 55358.18 88888.00 2007-07-21 15:59:51.500 202 12469.73 57.65 55358.18 88888.00 2007-07-21 15:59:51.625 202 12469.73 57.67 55358.20 88888.00 2007-07-21 15:59:51.750 202 12469.73 57.65 55358.18 88888.00 2007-07-21 15:59:51.875 202 12469.75 57.70 55358.20 88888.00 2007-07-21 15:59:52.000 202 12469.83 57.73 55358.20 88888.00 2007-07-21 15:59:52.125 202 12469.77 57.67 55358.22 88888.00 2007-07-21 15:59:52.250 202 12469.75 57.67 55358.25 88888.00 2007-07-21 15:59:52.375 202 12469.75 57.67 55358.22 88888.00 2007-07-21 15:59:52.500 202 12469.77 57.70 55358.22 88888.00 2007-07-21 15:59:52.625 202 12469.85 57.67 55358.22 88888.00 2007-07-21 15:59:52.750 202 12469.85 57.67 55358.22 88888.00 2007-07-21 15:59:52.875 202 12469.85 57.65 55358.20 88888.00 2007-07-21 15:59:53.000 202 12469.85 57.70 55358.18 88888.00 2007-07-21 15:59:53.125 202 12469.80 57.73 55358.20 88888.00 2007-07-21 15:59:53.250 202 12469.73 57.65 55358.20 88888.00 2007-07-21 15:59:53.375 202 12469.77 57.65 55358.22 88888.00 2007-07-21 15:59:53.500 202 12469.90 57.70 55358.28 88888.00 2007-07-21 15:59:53.625 202 12469.88 57.70 55358.20 88888.00 2007-07-21 15:59:53.750 202 12469.77 57.67 55358.18 88888.00 2007-07-21 15:59:53.875 202 12469.77 57.65 55358.18 88888.00 2007-07-21 15:59:54.000 202 12469.80 57.67 55358.20 88888.00 2007-07-21 15:59:54.125 202 12469.88 57.75 55358.20 88888.00 2007-07-21 15:59:54.250 202 12469.88 57.73 55358.20 88888.00 2007-07-21 15:59:54.375 202 12469.88 57.70 55358.15 88888.00 2007-07-21 15:59:54.500 202 12469.85 57.73 55358.15 88888.00 2007-07-21 15:59:54.625 202 12469.83 57.73 55358.20 88888.00 2007-07-21 15:59:54.750 202 12469.77 57.73 55358.22 88888.00 2007-07-21 15:59:54.875 202 12469.75 57.75 55358.22 88888.00 2007-07-21 15:59:55.000 202 12469.77 57.70 55358.20 88888.00 2007-07-21 15:59:55.125 202 12469.83 57.75 55358.20 88888.00 2007-07-21 15:59:55.250 202 12469.83 57.75 55358.25 88888.00 2007-07-21 15:59:55.375 202 12469.88 57.70 55358.25 88888.00 2007-07-21 15:59:55.500 202 12469.80 57.73 55358.22 88888.00 2007-07-21 15:59:55.625 202 12469.73 57.75 55358.22 88888.00 2007-07-21 15:59:55.750 202 12469.73 57.75 55358.20 88888.00 2007-07-21 15:59:55.875 202 12469.75 57.73 55358.22 88888.00 2007-07-21 15:59:56.000 202 12469.75 57.73 55358.20 88888.00 2007-07-21 15:59:56.125 202 12469.80 57.73 55358.18 88888.00 2007-07-21 15:59:56.250 202 12469.77 57.77 55358.22 88888.00 2007-07-21 15:59:56.375 202 12469.77 57.77 55358.20 88888.00 2007-07-21 15:59:56.500 202 12469.75 57.77 55358.20 88888.00 2007-07-21 15:59:56.625 202 12469.75 57.77 55358.18 88888.00 2007-07-21 15:59:56.750 202 12469.83 57.80 55358.22 88888.00 2007-07-21 15:59:56.875 202 12469.85 57.77 55358.25 88888.00 2007-07-21 15:59:57.000 202 12469.80 57.73 55358.22 88888.00 2007-07-21 15:59:57.125 202 12469.85 57.75 55358.25 88888.00 2007-07-21 15:59:57.250 202 12469.85 57.75 55358.25 88888.00 2007-07-21 15:59:57.375 202 12469.85 57.75 55358.25 88888.00 2007-07-21 15:59:57.500 202 12469.85 57.77 55358.22 88888.00 2007-07-21 15:59:57.625 202 12469.88 57.80 55358.22 88888.00 2007-07-21 15:59:57.750 202 12469.98 57.83 55358.22 88888.00 2007-07-21 15:59:57.875 202 12470.00 57.90 55358.28 88888.00 2007-07-21 15:59:58.000 202 12469.98 57.88 55358.30 88888.00 2007-07-21 15:59:58.125 202 12469.83 57.80 55358.28 88888.00 2007-07-21 15:59:58.250 202 12469.80 57.77 55358.22 88888.00 2007-07-21 15:59:58.375 202 12469.85 57.83 55358.25 88888.00 2007-07-21 15:59:58.500 202 12469.92 57.88 55358.28 88888.00 2007-07-21 15:59:58.625 202 12469.92 57.83 55358.25 88888.00 2007-07-21 15:59:58.750 202 12469.90 57.83 55358.28 88888.00 2007-07-21 15:59:58.875 202 12469.88 57.80 55358.22 88888.00 2007-07-21 15:59:59.000 202 12469.92 57.80 55358.22 88888.00 2007-07-21 15:59:59.125 202 12469.92 57.77 55358.22 88888.00 2007-07-21 15:59:59.250 202 12469.83 57.75 55358.25 88888.00 2007-07-21 15:59:59.375 202 12469.88 57.80 55358.25 88888.00 2007-07-21 15:59:59.500 202 12469.90 57.83 55358.25 88888.00 2007-07-21 15:59:59.625 202 12469.85 57.83 55358.28 88888.00 2007-07-21 15:59:59.750 202 12469.85 57.80 55358.25 88888.00 2007-07-21 15:59:59.875 202 12469.80 57.85 55358.28 88888.00 2007-07-21 16:00:00.000 202 12469.70 57.85 55358.28 88888.00 2007-07-21 16:00:00.125 202 12469.67 57.92 55358.25 88888.00 2007-07-21 16:00:00.250 202 12469.67 57.85 55358.28 88888.00 2007-07-21 16:00:00.375 202 12469.75 57.77 55358.25 88888.00 2007-07-21 16:00:00.500 202 12469.75 57.80 55358.22 88888.00 2007-07-21 16:00:00.625 202 12469.75 57.83 55358.25 88888.00 2007-07-21 16:00:00.750 202 12469.83 57.85 55358.25 88888.00 2007-07-21 16:00:00.875 202 12469.85 57.85 55358.25 88888.00 2007-07-21 16:00:01.000 202 12469.83 57.83 55358.25 88888.00 2007-07-21 16:00:01.125 202 12469.83 57.80 55358.28 88888.00 2007-07-21 16:00:01.250 202 12469.85 57.85 55358.28 88888.00 2007-07-21 16:00:01.375 202 12469.92 57.85 55358.28 88888.00 2007-07-21 16:00:01.500 202 12469.83 57.80 55358.30 88888.00 2007-07-21 16:00:01.625 202 12469.80 57.85 55358.32 88888.00 2007-07-21 16:00:01.750 202 12469.80 57.88 55358.30 88888.00 2007-07-21 16:00:01.875 202 12469.73 57.90 55358.30 88888.00 2007-07-21 16:00:02.000 202 12469.75 57.88 55358.30 88888.00 2007-07-21 16:00:02.125 202 12469.70 57.83 55358.32 88888.00 2007-07-21 16:00:02.250 202 12469.67 57.85 55358.35 88888.00 2007-07-21 16:00:02.375 202 12469.70 57.85 55358.38 88888.00 2007-07-21 16:00:02.500 202 12469.70 57.83 55358.38 88888.00 2007-07-21 16:00:02.625 202 12469.75 57.77 55358.35 88888.00 2007-07-21 16:00:02.750 202 12469.73 57.77 55358.38 88888.00 2007-07-21 16:00:02.875 202 12469.75 57.77 55358.38 88888.00 2007-07-21 16:00:03.000 202 12469.73 57.77 55358.35 88888.00 2007-07-21 16:00:03.125 202 12469.73 57.77 55358.35 88888.00 2007-07-21 16:00:03.250 202 12469.65 57.73 55358.32 88888.00 2007-07-21 16:00:03.375 202 12469.67 57.73 55358.32 88888.00 2007-07-21 16:00:03.500 202 12469.73 57.73 55358.32 88888.00 2007-07-21 16:00:03.625 202 12469.70 57.75 55358.35 88888.00 2007-07-21 16:00:03.750 202 12469.70 57.80 55358.35 88888.00 2007-07-21 16:00:03.875 202 12469.62 57.80 55358.38 88888.00 2007-07-21 16:00:04.000 202 12469.60 57.73 55358.35 88888.00 2007-07-21 16:00:04.125 202 12469.60 57.73 55358.38 88888.00 2007-07-21 16:00:04.250 202 12469.62 57.73 55358.35 88888.00 2007-07-21 16:00:04.375 202 12469.67 57.73 55358.35 88888.00 2007-07-21 16:00:04.500 202 12469.62 57.75 55358.35 88888.00 2007-07-21 16:00:04.625 202 12469.75 57.80 55358.35 88888.00 2007-07-21 16:00:04.750 202 12469.70 57.75 55358.35 88888.00 2007-07-21 16:00:04.875 202 12469.62 57.67 55358.38 88888.00 2007-07-21 16:00:05.000 202 12469.60 57.65 55358.32 88888.00 2007-07-21 16:00:05.125 202 12469.65 57.65 55358.30 88888.00 2007-07-21 16:00:05.250 202 12469.62 57.65 55358.35 88888.00 2007-07-21 16:00:05.375 202 12469.60 57.65 55358.35 88888.00 2007-07-21 16:00:05.500 202 12469.60 57.75 55358.40 88888.00 2007-07-21 16:00:05.625 202 12469.62 57.67 55358.38 88888.00 2007-07-21 16:00:05.750 202 12469.62 57.60 55358.32 88888.00 2007-07-21 16:00:05.875 202 12469.62 57.62 55358.35 88888.00 2007-07-21 16:00:06.000 202 12469.70 57.73 55358.38 88888.00 2007-07-21 16:00:06.125 202 12469.65 57.73 55358.35 88888.00 2007-07-21 16:00:06.250 202 12469.60 57.62 55358.32 88888.00 2007-07-21 16:00:06.375 202 12469.62 57.70 55358.35 88888.00 2007-07-21 16:00:06.500 202 12469.67 57.65 55358.38 88888.00 2007-07-21 16:00:06.625 202 12469.70 57.60 55358.40 88888.00 2007-07-21 16:00:06.750 202 12469.73 57.62 55358.38 88888.00 2007-07-21 16:00:06.875 202 12469.70 57.65 55358.38 88888.00 2007-07-21 16:00:07.000 202 12469.67 57.58 55358.40 88888.00 2007-07-21 16:00:07.125 202 12469.60 57.60 55358.43 88888.00 2007-07-21 16:00:07.250 202 12469.58 57.60 55358.43 88888.00 2007-07-21 16:00:07.375 202 12469.62 57.60 55358.43 88888.00 2007-07-21 16:00:07.500 202 12469.70 57.62 55358.43 88888.00 2007-07-21 16:00:07.625 202 12469.73 57.67 55358.43 88888.00 2007-07-21 16:00:07.750 202 12469.70 57.65 55358.40 88888.00 2007-07-21 16:00:07.875 202 12469.65 57.65 55358.43 88888.00 2007-07-21 16:00:08.000 202 12469.65 57.62 55358.43 88888.00 2007-07-21 16:00:08.125 202 12469.70 57.62 55358.45 88888.00 2007-07-21 16:00:08.250 202 12469.65 57.58 55358.43 88888.00 2007-07-21 16:00:08.375 202 12469.65 57.55 55358.43 88888.00 2007-07-21 16:00:08.500 202 12469.60 57.60 55358.45 88888.00 2007-07-21 16:00:08.625 202 12469.67 57.65 55358.47 88888.00 2007-07-21 16:00:08.750 202 12469.75 57.62 55358.47 88888.00 2007-07-21 16:00:08.875 202 12469.67 57.55 55358.47 88888.00 2007-07-21 16:00:09.000 202 12469.58 57.55 55358.43 88888.00 2007-07-21 16:00:09.125 202 12469.58 57.55 55358.43 88888.00 2007-07-21 16:00:09.250 202 12469.60 57.58 55358.45 88888.00 2007-07-21 16:00:09.375 202 12469.58 57.58 55358.47 88888.00 2007-07-21 16:00:09.500 202 12469.50 57.58 55358.47 88888.00 2007-07-21 16:00:09.625 202 12469.52 57.58 55358.47 88888.00 2007-07-21 16:00:09.750 202 12469.55 57.55 55358.45 88888.00 2007-07-21 16:00:09.875 202 12469.48 57.58 55358.43 88888.00 2007-07-21 16:00:10.000 202 12469.50 57.52 55358.43 88888.00 2007-07-21 16:00:10.125 202 12469.52 57.52 55358.45 88888.00 2007-07-21 16:00:10.250 202 12469.48 57.52 55358.45 88888.00 2007-07-21 16:00:10.375 202 12469.50 57.52 55358.47 88888.00 2007-07-21 16:00:10.500 202 12469.52 57.52 55358.50 88888.00 2007-07-21 16:00:10.625 202 12469.55 57.50 55358.47 88888.00 2007-07-21 16:00:10.750 202 12469.52 57.50 55358.47 88888.00 2007-07-21 16:00:10.875 202 12469.52 57.45 55358.47 88888.00 2007-07-21 16:00:11.000 202 12469.50 57.48 55358.47 88888.00 2007-07-21 16:00:11.125 202 12469.52 57.55 55358.50 88888.00 2007-07-21 16:00:11.250 202 12469.50 57.50 55358.53 88888.00 2007-07-21 16:00:11.375 202 12469.50 57.48 55358.47 88888.00 2007-07-21 16:00:11.500 202 12469.52 57.45 55358.45 88888.00 2007-07-21 16:00:11.625 202 12469.60 57.55 55358.47 88888.00 2007-07-21 16:00:11.750 202 12469.67 57.58 55358.47 88888.00 2007-07-21 16:00:11.875 202 12469.70 57.55 55358.45 88888.00 2007-07-21 16:00:12.000 202 12469.65 57.52 55358.45 88888.00 2007-07-21 16:00:12.125 202 12469.60 57.52 55358.50 88888.00 2007-07-21 16:00:12.250 202 12469.55 57.55 55358.47 88888.00 2007-07-21 16:00:12.375 202 12469.62 57.55 55358.45 88888.00 2007-07-21 16:00:12.500 202 12469.60 57.45 55358.47 88888.00 2007-07-21 16:00:12.625 202 12469.50 57.48 55358.45 88888.00 2007-07-21 16:00:12.750 202 12469.50 57.52 55358.45 88888.00 2007-07-21 16:00:12.875 202 12469.58 57.52 55358.45 88888.00 2007-07-21 16:00:13.000 202 12469.58 57.55 55358.43 88888.00 2007-07-21 16:00:13.125 202 12469.50 57.55 55358.45 88888.00 2007-07-21 16:00:13.250 202 12469.40 57.55 55358.47 88888.00 2007-07-21 16:00:13.375 202 12469.38 57.52 55358.47 88888.00 2007-07-21 16:00:13.500 202 12469.45 57.55 55358.45 88888.00 2007-07-21 16:00:13.625 202 12469.60 57.60 55358.50 88888.00 2007-07-21 16:00:13.750 202 12469.65 57.58 55358.50 88888.00 2007-07-21 16:00:13.875 202 12469.60 57.50 55358.50 88888.00 2007-07-21 16:00:14.000 202 12469.58 57.52 55358.50 88888.00 2007-07-21 16:00:14.125 202 12469.60 57.58 55358.47 88888.00 2007-07-21 16:00:14.250 202 12469.60 57.58 55358.47 88888.00 2007-07-21 16:00:14.375 202 12469.67 57.62 55358.47 88888.00 2007-07-21 16:00:14.500 202 12469.58 57.60 55358.47 88888.00 2007-07-21 16:00:14.625 202 12469.52 57.65 55358.47 88888.00 2007-07-21 16:00:14.750 202 12469.48 57.62 55358.47 88888.00 2007-07-21 16:00:14.875 202 12469.45 57.62 55358.47 88888.00 2007-07-21 16:00:15.000 202 12469.48 57.65 55358.47 88888.00 2007-07-21 16:00:15.125 202 12469.58 57.67 55358.50 88888.00 2007-07-21 16:00:15.250 202 12469.52 57.67 55358.47 88888.00 2007-07-21 16:00:15.375 202 12469.55 57.67 55358.45 88888.00 2007-07-21 16:00:15.500 202 12469.58 57.67 55358.45 88888.00 2007-07-21 16:00:15.625 202 12469.58 57.67 55358.47 88888.00 2007-07-21 16:00:15.750 202 12469.52 57.73 55358.47 88888.00 2007-07-21 16:00:15.875 202 12469.52 57.70 55358.47 88888.00 2007-07-21 16:00:16.000 202 12469.58 57.77 55358.47 88888.00 2007-07-21 16:00:16.125 202 12469.58 57.77 55358.47 88888.00 2007-07-21 16:00:16.250 202 12469.58 57.75 55358.53 88888.00 2007-07-21 16:00:16.375 202 12469.65 57.75 55358.53 88888.00 2007-07-21 16:00:16.500 202 12469.58 57.75 55358.47 88888.00 2007-07-21 16:00:16.625 202 12469.48 57.77 55358.43 88888.00 2007-07-21 16:00:16.750 202 12469.48 57.75 55358.45 88888.00 2007-07-21 16:00:16.875 202 12469.50 57.75 55358.47 88888.00 2007-07-21 16:00:17.000 202 12469.52 57.77 55358.47 88888.00 2007-07-21 16:00:17.125 202 12469.58 57.75 55358.45 88888.00 2007-07-21 16:00:17.250 202 12469.52 57.75 55358.43 88888.00 2007-07-21 16:00:17.375 202 12469.55 57.80 55358.47 88888.00 2007-07-21 16:00:17.500 202 12469.60 57.83 55358.50 88888.00 2007-07-21 16:00:17.625 202 12469.60 57.88 55358.47 88888.00 2007-07-21 16:00:17.750 202 12469.60 57.85 55358.47 88888.00 2007-07-21 16:00:17.875 202 12469.65 57.85 55358.50 88888.00 2007-07-21 16:00:18.000 202 12469.65 57.85 55358.50 88888.00 2007-07-21 16:00:18.125 202 12469.62 57.85 55358.50 88888.00 2007-07-21 16:00:18.250 202 12469.55 57.85 55358.50 88888.00 2007-07-21 16:00:18.375 202 12469.65 57.92 55358.53 88888.00 2007-07-21 16:00:18.500 202 12469.67 57.95 55358.47 88888.00 2007-07-21 16:00:18.625 202 12469.65 57.92 55358.45 88888.00 2007-07-21 16:00:18.750 202 12469.70 57.92 55358.47 88888.00 2007-07-21 16:00:18.875 202 12469.73 57.92 55358.47 88888.00 2007-07-21 16:00:19.000 202 12469.70 57.92 55358.50 88888.00 2007-07-21 16:00:19.125 202 12469.73 57.92 55358.47 88888.00 2007-07-21 16:00:19.250 202 12469.73 57.90 55358.47 88888.00 2007-07-21 16:00:19.375 202 12469.80 57.90 55358.45 88888.00 2007-07-21 16:00:19.500 202 12469.83 57.92 55358.50 88888.00 2007-07-21 16:00:19.625 202 12469.85 57.95 55358.50 88888.00 2007-07-21 16:00:19.750 202 12469.92 57.95 55358.50 88888.00 2007-07-21 16:00:19.875 202 12469.88 57.90 55358.47 88888.00 2007-07-21 16:00:20.000 202 12469.83 57.85 55358.45 88888.00 2007-07-21 16:00:20.125 202 12469.67 57.88 55358.40 88888.00 2007-07-21 16:00:20.250 202 12469.70 57.92 55358.43 88888.00 2007-07-21 16:00:20.375 202 12469.80 58.00 55358.43 88888.00 2007-07-21 16:00:20.500 202 12469.88 58.05 55358.45 88888.00 2007-07-21 16:00:20.625 202 12469.75 57.98 55358.45 88888.00 2007-07-21 16:00:20.750 202 12469.67 57.90 55358.43 88888.00 2007-07-21 16:00:20.875 202 12469.77 57.95 55358.43 88888.00 2007-07-21 16:00:21.000 202 12469.85 57.98 55358.43 88888.00 2007-07-21 16:00:21.125 202 12469.88 58.00 55358.43 88888.00 2007-07-21 16:00:21.250 202 12469.80 57.95 55358.45 88888.00 2007-07-21 16:00:21.375 202 12469.92 57.98 55358.47 88888.00 2007-07-21 16:00:21.500 202 12469.88 57.98 55358.45 88888.00 2007-07-21 16:00:21.625 202 12469.77 57.95 55358.45 88888.00 2007-07-21 16:00:21.750 202 12469.77 58.00 55358.43 88888.00 2007-07-21 16:00:21.875 202 12469.80 57.98 55358.47 88888.00 2007-07-21 16:00:22.000 202 12469.83 58.00 55358.47 88888.00 2007-07-21 16:00:22.125 202 12469.80 57.95 55358.45 88888.00 2007-07-21 16:00:22.250 202 12469.77 57.92 55358.45 88888.00 2007-07-21 16:00:22.375 202 12469.80 57.90 55358.45 88888.00 2007-07-21 16:00:22.500 202 12469.77 57.92 55358.50 88888.00 2007-07-21 16:00:22.625 202 12469.75 57.90 55358.47 88888.00 2007-07-21 16:00:22.750 202 12469.77 57.92 55358.50 88888.00 2007-07-21 16:00:22.875 202 12469.83 57.95 55358.53 88888.00 2007-07-21 16:00:23.000 202 12469.77 57.88 55358.50 88888.00 2007-07-21 16:00:23.125 202 12469.67 57.85 55358.45 88888.00 2007-07-21 16:00:23.250 202 12469.67 57.90 55358.45 88888.00 2007-07-21 16:00:23.375 202 12469.70 57.90 55358.50 88888.00 2007-07-21 16:00:23.500 202 12469.80 57.92 55358.50 88888.00 2007-07-21 16:00:23.625 202 12469.80 57.92 55358.47 88888.00 2007-07-21 16:00:23.750 202 12469.77 57.92 55358.45 88888.00 2007-07-21 16:00:23.875 202 12469.70 57.83 55358.47 88888.00 2007-07-21 16:00:24.000 202 12469.80 57.85 55358.45 88888.00 2007-07-21 16:00:24.125 202 12469.85 57.90 55358.45 88888.00 2007-07-21 16:00:24.250 202 12469.75 57.85 55358.47 88888.00 2007-07-21 16:00:24.375 202 12469.70 57.83 55358.47 88888.00 2007-07-21 16:00:24.500 202 12469.75 57.88 55358.47 88888.00 2007-07-21 16:00:24.625 202 12469.83 57.90 55358.53 88888.00 2007-07-21 16:00:24.750 202 12469.85 57.88 55358.50 88888.00 2007-07-21 16:00:24.875 202 12469.85 57.83 55358.50 88888.00 2007-07-21 16:00:25.000 202 12469.83 57.80 55358.50 88888.00 2007-07-21 16:00:25.125 202 12469.77 57.83 55358.47 88888.00 2007-07-21 16:00:25.250 202 12469.83 57.85 55358.50 88888.00 2007-07-21 16:00:25.375 202 12469.88 57.85 55358.50 88888.00 2007-07-21 16:00:25.500 202 12469.80 57.85 55358.47 88888.00 2007-07-21 16:00:25.625 202 12469.75 57.83 55358.50 88888.00 2007-07-21 16:00:25.750 202 12469.65 57.83 55358.47 88888.00 2007-07-21 16:00:25.875 202 12469.65 57.77 55358.45 88888.00 2007-07-21 16:00:26.000 202 12469.67 57.77 55358.47 88888.00 2007-07-21 16:00:26.125 202 12469.73 57.80 55358.55 88888.00 2007-07-21 16:00:26.250 202 12469.67 57.77 55358.53 88888.00 2007-07-21 16:00:26.375 202 12469.67 57.73 55358.50 88888.00 2007-07-21 16:00:26.500 202 12469.65 57.75 55358.47 88888.00 2007-07-21 16:00:26.625 202 12469.67 57.83 55358.50 88888.00 2007-07-21 16:00:26.750 202 12469.75 57.88 55358.53 88888.00 2007-07-21 16:00:26.875 202 12469.70 57.85 55358.50 88888.00 2007-07-21 16:00:27.000 202 12469.70 57.75 55358.47 88888.00 2007-07-21 16:00:27.125 202 12469.67 57.75 55358.47 88888.00 2007-07-21 16:00:27.250 202 12469.60 57.75 55358.50 88888.00 2007-07-21 16:00:27.375 202 12469.60 57.70 55358.47 88888.00 2007-07-21 16:00:27.500 202 12469.62 57.70 55358.50 88888.00 2007-07-21 16:00:27.625 202 12469.73 57.77 55358.47 88888.00 2007-07-21 16:00:27.750 202 12469.73 57.77 55358.50 88888.00 2007-07-21 16:00:27.875 202 12469.70 57.75 55358.50 88888.00 2007-07-21 16:00:28.000 202 12469.65 57.67 55358.47 88888.00 2007-07-21 16:00:28.125 202 12469.70 57.65 55358.53 88888.00 2007-07-21 16:00:28.250 202 12469.73 57.65 55358.57 88888.00 2007-07-21 16:00:28.375 202 12469.70 57.67 55358.55 88888.00 2007-07-21 16:00:28.500 202 12469.70 57.65 55358.50 88888.00 2007-07-21 16:00:28.625 202 12469.70 57.67 55358.47 88888.00 2007-07-21 16:00:28.750 202 12469.85 57.73 55358.53 88888.00 2007-07-21 16:00:28.875 202 12469.88 57.67 55358.53 88888.00 2007-07-21 16:00:29.000 202 12469.85 57.65 55358.50 88888.00 2007-07-21 16:00:29.125 202 12469.80 57.62 55358.47 88888.00 2007-07-21 16:00:29.250 202 12469.77 57.60 55358.47 88888.00 2007-07-21 16:00:29.375 202 12469.80 57.60 55358.45 88888.00 2007-07-21 16:00:29.500 202 12469.83 57.65 55358.50 88888.00 2007-07-21 16:00:29.625 202 12469.85 57.62 55358.53 88888.00 2007-07-21 16:00:29.750 202 12469.80 57.62 55358.47 88888.00 2007-07-21 16:00:29.875 202 12469.80 57.67 55358.47 88888.00 2007-07-21 16:00:30.000 202 12469.85 57.67 55358.47 88888.00 2007-07-21 16:00:30.125 202 12469.88 57.65 55358.50 88888.00 2007-07-21 16:00:30.250 202 12469.75 57.60 55358.53 88888.00 2007-07-21 16:00:30.375 202 12469.70 57.62 55358.53 88888.00 2007-07-21 16:00:30.500 202 12469.67 57.65 55358.50 88888.00 2007-07-21 16:00:30.625 202 12469.75 57.65 55358.53 88888.00 2007-07-21 16:00:30.750 202 12469.77 57.62 55358.50 88888.00 2007-07-21 16:00:30.875 202 12469.75 57.60 55358.50 88888.00 2007-07-21 16:00:31.000 202 12469.75 57.58 55358.50 88888.00 2007-07-21 16:00:31.125 202 12469.75 57.60 55358.50 88888.00 2007-07-21 16:00:31.250 202 12469.67 57.58 55358.53 88888.00 2007-07-21 16:00:31.375 202 12469.70 57.55 55358.53 88888.00 2007-07-21 16:00:31.500 202 12469.70 57.55 55358.50 88888.00 2007-07-21 16:00:31.625 202 12469.75 57.55 55358.50 88888.00 2007-07-21 16:00:31.750 202 12469.75 57.55 55358.50 88888.00 2007-07-21 16:00:31.875 202 12469.80 57.58 55358.53 88888.00 2007-07-21 16:00:32.000 202 12469.83 57.58 55358.55 88888.00 2007-07-21 16:00:32.125 202 12469.83 57.55 55358.55 88888.00 2007-07-21 16:00:32.250 202 12469.80 57.58 55358.57 88888.00 2007-07-21 16:00:32.375 202 12469.80 57.58 55358.57 88888.00 2007-07-21 16:00:32.500 202 12469.75 57.52 55358.55 88888.00 2007-07-21 16:00:32.625 202 12469.80 57.55 55358.53 88888.00 2007-07-21 16:00:32.750 202 12469.83 57.58 55358.53 88888.00 2007-07-21 16:00:32.875 202 12469.85 57.55 55358.53 88888.00 2007-07-21 16:00:33.000 202 12469.83 57.52 55358.53 88888.00 2007-07-21 16:00:33.125 202 12469.80 57.52 55358.53 88888.00 2007-07-21 16:00:33.250 202 12469.67 57.52 55358.53 88888.00 2007-07-21 16:00:33.375 202 12469.67 57.52 55358.53 88888.00 2007-07-21 16:00:33.500 202 12469.80 57.55 55358.55 88888.00 2007-07-21 16:00:33.625 202 12469.83 57.58 55358.57 88888.00 2007-07-21 16:00:33.750 202 12469.80 57.52 55358.55 88888.00 2007-07-21 16:00:33.875 202 12469.73 57.58 55358.55 88888.00 2007-07-21 16:00:34.000 202 12469.70 57.55 55358.57 88888.00 2007-07-21 16:00:34.125 202 12469.75 57.52 55358.57 88888.00 2007-07-21 16:00:34.250 202 12469.70 57.50 55358.55 88888.00 2007-07-21 16:00:34.375 202 12469.73 57.50 55358.53 88888.00 2007-07-21 16:00:34.500 202 12469.77 57.52 55358.53 88888.00 2007-07-21 16:00:34.625 202 12469.77 57.52 55358.57 88888.00 2007-07-21 16:00:34.750 202 12469.75 57.50 55358.55 88888.00 2007-07-21 16:00:34.875 202 12469.67 57.48 55358.53 88888.00 2007-07-21 16:00:35.000 202 12469.65 57.48 55358.53 88888.00 2007-07-21 16:00:35.125 202 12469.70 57.50 55358.55 88888.00 2007-07-21 16:00:35.250 202 12469.77 57.50 55358.55 88888.00 2007-07-21 16:00:35.375 202 12469.83 57.48 55358.55 88888.00 2007-07-21 16:00:35.500 202 12469.88 57.50 55358.55 88888.00 2007-07-21 16:00:35.625 202 12469.85 57.52 55358.53 88888.00 2007-07-21 16:00:35.750 202 12469.90 57.58 55358.53 88888.00 2007-07-21 16:00:35.875 202 12469.83 57.50 55358.50 88888.00 2007-07-21 16:00:36.000 202 12469.73 57.45 55358.47 88888.00 2007-07-21 16:00:36.125 202 12469.65 57.45 55358.50 88888.00 2007-07-21 16:00:36.250 202 12469.67 57.45 55358.50 88888.00 2007-07-21 16:00:36.375 202 12469.83 57.50 55358.53 88888.00 2007-07-21 16:00:36.500 202 12469.85 57.48 55358.53 88888.00 2007-07-21 16:00:36.625 202 12469.88 57.50 55358.55 88888.00 2007-07-21 16:00:36.750 202 12469.83 57.55 55358.55 88888.00 2007-07-21 16:00:36.875 202 12469.80 57.55 55358.57 88888.00 2007-07-21 16:00:37.000 202 12469.83 57.52 55358.55 88888.00 2007-07-21 16:00:37.125 202 12469.77 57.60 55358.55 88888.00 2007-07-21 16:00:37.250 202 12469.77 57.58 55358.57 88888.00 2007-07-21 16:00:37.375 202 12469.88 57.58 55358.60 88888.00 2007-07-21 16:00:37.500 202 12469.83 57.58 55358.57 88888.00 2007-07-21 16:00:37.625 202 12469.83 57.52 55358.55 88888.00 2007-07-21 16:00:37.750 202 12469.90 57.52 55358.57 88888.00 2007-07-21 16:00:37.875 202 12469.85 57.52 55358.57 88888.00 2007-07-21 16:00:38.000 202 12469.88 57.48 55358.55 88888.00 2007-07-21 16:00:38.125 202 12469.80 57.50 55358.57 88888.00 2007-07-21 16:00:38.250 202 12469.67 57.48 55358.53 88888.00 2007-07-21 16:00:38.375 202 12469.65 57.52 55358.50 88888.00 2007-07-21 16:00:38.500 202 12469.67 57.55 55358.55 88888.00 2007-07-21 16:00:38.625 202 12469.70 57.52 55358.55 88888.00 2007-07-21 16:00:38.750 202 12469.75 57.50 55358.55 88888.00 2007-07-21 16:00:38.875 202 12469.80 57.52 55358.55 88888.00 2007-07-21 16:00:39.000 202 12469.77 57.52 55358.53 88888.00 2007-07-21 16:00:39.125 202 12469.83 57.58 55358.55 88888.00 2007-07-21 16:00:39.250 202 12469.80 57.52 55358.57 88888.00 2007-07-21 16:00:39.375 202 12469.80 57.55 55358.53 88888.00 2007-07-21 16:00:39.500 202 12469.80 57.60 55358.53 88888.00 2007-07-21 16:00:39.625 202 12469.73 57.58 55358.53 88888.00 2007-07-21 16:00:39.750 202 12469.70 57.62 55358.57 88888.00 2007-07-21 16:00:39.875 202 12469.73 57.60 55358.60 88888.00 2007-07-21 16:00:40.000 202 12469.70 57.58 55358.55 88888.00 2007-07-21 16:00:40.125 202 12469.70 57.58 55358.55 88888.00 2007-07-21 16:00:40.250 202 12469.73 57.55 55358.57 88888.00 2007-07-21 16:00:40.375 202 12469.77 57.58 55358.60 88888.00 2007-07-21 16:00:40.500 202 12469.80 57.58 55358.60 88888.00 2007-07-21 16:00:40.625 202 12469.85 57.55 55358.60 88888.00 2007-07-21 16:00:40.750 202 12469.83 57.52 55358.57 88888.00 2007-07-21 16:00:40.875 202 12469.75 57.52 55358.55 88888.00 2007-07-21 16:00:41.000 202 12469.73 57.58 55358.57 88888.00 2007-07-21 16:00:41.125 202 12469.67 57.55 55358.57 88888.00 2007-07-21 16:00:41.250 202 12469.73 57.55 55358.57 88888.00 2007-07-21 16:00:41.375 202 12469.73 57.58 55358.57 88888.00 2007-07-21 16:00:41.500 202 12469.70 57.58 55358.55 88888.00 2007-07-21 16:00:41.625 202 12469.77 57.60 55358.57 88888.00 2007-07-21 16:00:41.750 202 12469.80 57.60 55358.60 88888.00 2007-07-21 16:00:41.875 202 12469.75 57.62 55358.60 88888.00 2007-07-21 16:00:42.000 202 12469.73 57.60 55358.60 88888.00 2007-07-21 16:00:42.125 202 12469.80 57.62 55358.62 88888.00 2007-07-21 16:00:42.250 202 12469.85 57.60 55358.62 88888.00 2007-07-21 16:00:42.375 202 12469.90 57.62 55358.62 88888.00 2007-07-21 16:00:42.500 202 12469.85 57.60 55358.60 88888.00 2007-07-21 16:00:42.625 202 12469.88 57.62 55358.60 88888.00 2007-07-21 16:00:42.750 202 12469.88 57.60 55358.60 88888.00 2007-07-21 16:00:42.875 202 12469.83 57.60 55358.57 88888.00 2007-07-21 16:00:43.000 202 12469.80 57.62 55358.57 88888.00 2007-07-21 16:00:43.125 202 12469.80 57.62 55358.60 88888.00 2007-07-21 16:00:43.250 202 12469.75 57.62 55358.57 88888.00 2007-07-21 16:00:43.375 202 12469.70 57.60 55358.55 88888.00 2007-07-21 16:00:43.500 202 12469.73 57.60 55358.53 88888.00 2007-07-21 16:00:43.625 202 12469.67 57.60 55358.57 88888.00 2007-07-21 16:00:43.750 202 12469.77 57.60 55358.60 88888.00 2007-07-21 16:00:43.875 202 12469.73 57.62 55358.60 88888.00 2007-07-21 16:00:44.000 202 12469.67 57.60 55358.55 88888.00 2007-07-21 16:00:44.125 202 12469.70 57.60 55358.60 88888.00 2007-07-21 16:00:44.250 202 12469.77 57.65 55358.62 88888.00 2007-07-21 16:00:44.375 202 12469.83 57.65 55358.60 88888.00 2007-07-21 16:00:44.500 202 12469.77 57.65 55358.60 88888.00 2007-07-21 16:00:44.625 202 12469.75 57.65 55358.60 88888.00 2007-07-21 16:00:44.750 202 12469.75 57.65 55358.57 88888.00 2007-07-21 16:00:44.875 202 12469.80 57.65 55358.60 88888.00 2007-07-21 16:00:45.000 202 12469.77 57.65 55358.57 88888.00 2007-07-21 16:00:45.125 202 12469.80 57.67 55358.57 88888.00 2007-07-21 16:00:45.250 202 12469.73 57.70 55358.55 88888.00 2007-07-21 16:00:45.375 202 12469.67 57.65 55358.55 88888.00 2007-07-21 16:00:45.500 202 12469.67 57.65 55358.57 88888.00 2007-07-21 16:00:45.625 202 12469.70 57.65 55358.60 88888.00 2007-07-21 16:00:45.750 202 12469.75 57.67 55358.57 88888.00 2007-07-21 16:00:45.875 202 12469.75 57.70 55358.57 88888.00 2007-07-21 16:00:46.000 202 12469.77 57.70 55358.57 88888.00 2007-07-21 16:00:46.125 202 12469.75 57.67 55358.60 88888.00 2007-07-21 16:00:46.250 202 12469.67 57.65 55358.60 88888.00 2007-07-21 16:00:46.375 202 12469.70 57.70 55358.60 88888.00 2007-07-21 16:00:46.500 202 12469.77 57.73 55358.60 88888.00 2007-07-21 16:00:46.625 202 12469.77 57.70 55358.60 88888.00 2007-07-21 16:00:46.750 202 12469.80 57.65 55358.57 88888.00 2007-07-21 16:00:46.875 202 12469.83 57.70 55358.62 88888.00 2007-07-21 16:00:47.000 202 12469.77 57.70 55358.60 88888.00 2007-07-21 16:00:47.125 202 12469.80 57.67 55358.60 88888.00 2007-07-21 16:00:47.250 202 12469.83 57.70 55358.57 88888.00 2007-07-21 16:00:47.375 202 12469.88 57.73 55358.57 88888.00 2007-07-21 16:00:47.500 202 12469.83 57.70 55358.57 88888.00 2007-07-21 16:00:47.625 202 12469.83 57.67 55358.60 88888.00 2007-07-21 16:00:47.750 202 12469.80 57.67 55358.57 88888.00 2007-07-21 16:00:47.875 202 12469.77 57.73 55358.53 88888.00 2007-07-21 16:00:48.000 202 12469.65 57.75 55358.53 88888.00 2007-07-21 16:00:48.125 202 12469.70 57.77 55358.53 88888.00 2007-07-21 16:00:48.250 202 12469.80 57.75 55358.53 88888.00 2007-07-21 16:00:48.375 202 12469.85 57.77 55358.55 88888.00 2007-07-21 16:00:48.500 202 12469.83 57.75 55358.55 88888.00 2007-07-21 16:00:48.625 202 12469.83 57.77 55358.57 88888.00 2007-07-21 16:00:48.750 202 12469.83 57.80 55358.55 88888.00 2007-07-21 16:00:48.875 202 12469.83 57.80 55358.55 88888.00 2007-07-21 16:00:49.000 202 12469.88 57.85 55358.55 88888.00 2007-07-21 16:00:49.125 202 12469.90 57.88 55358.57 88888.00 2007-07-21 16:00:49.250 202 12469.90 57.83 55358.55 88888.00 2007-07-21 16:00:49.375 202 12469.90 57.83 55358.55 88888.00 2007-07-21 16:00:49.500 202 12469.85 57.80 55358.55 88888.00 2007-07-21 16:00:49.625 202 12469.88 57.88 55358.60 88888.00 2007-07-21 16:00:49.750 202 12469.88 57.88 55358.57 88888.00 2007-07-21 16:00:49.875 202 12469.88 57.80 55358.55 88888.00 2007-07-21 16:00:50.000 202 12469.85 57.77 55358.55 88888.00 2007-07-21 16:00:50.125 202 12469.83 57.77 55358.55 88888.00 2007-07-21 16:00:50.250 202 12469.85 57.83 55358.57 88888.00 2007-07-21 16:00:50.375 202 12469.88 57.88 55358.60 88888.00 2007-07-21 16:00:50.500 202 12469.85 57.90 55358.62 88888.00 2007-07-21 16:00:50.625 202 12469.85 57.88 55358.60 88888.00 2007-07-21 16:00:50.750 202 12469.85 57.85 55358.55 88888.00 2007-07-21 16:00:50.875 202 12469.83 57.85 55358.55 88888.00 2007-07-21 16:00:51.000 202 12469.85 57.90 55358.60 88888.00 2007-07-21 16:00:51.125 202 12469.85 57.95 55358.62 88888.00 2007-07-21 16:00:51.250 202 12469.83 57.88 55358.62 88888.00 2007-07-21 16:00:51.375 202 12469.88 57.92 55358.62 88888.00 2007-07-21 16:00:51.500 202 12469.92 57.95 55358.60 88888.00 2007-07-21 16:00:51.625 202 12469.95 57.95 55358.60 88888.00 2007-07-21 16:00:51.750 202 12469.90 57.90 55358.57 88888.00 2007-07-21 16:00:51.875 202 12469.88 57.90 55358.57 88888.00 2007-07-21 16:00:52.000 202 12469.92 57.90 55358.57 88888.00 2007-07-21 16:00:52.125 202 12469.98 57.90 55358.55 88888.00 2007-07-21 16:00:52.250 202 12470.05 57.90 55358.55 88888.00 2007-07-21 16:00:52.375 202 12470.10 57.92 55358.57 88888.00 2007-07-21 16:00:52.500 202 12469.98 57.90 55358.50 88888.00 2007-07-21 16:00:52.625 202 12469.88 57.90 55358.55 88888.00 2007-07-21 16:00:52.750 202 12469.88 57.95 55358.57 88888.00 2007-07-21 16:00:52.875 202 12469.90 57.95 55358.57 88888.00 2007-07-21 16:00:53.000 202 12469.95 57.95 55358.57 88888.00 2007-07-21 16:00:53.125 202 12470.02 57.98 55358.57 88888.00 2007-07-21 16:00:53.250 202 12469.98 57.90 55358.55 88888.00 2007-07-21 16:00:53.375 202 12470.00 57.95 55358.55 88888.00 2007-07-21 16:00:53.500 202 12469.98 57.92 55358.50 88888.00 2007-07-21 16:00:53.625 202 12469.98 57.95 55358.53 88888.00 2007-07-21 16:00:53.750 202 12469.98 57.92 55358.53 88888.00 2007-07-21 16:00:53.875 202 12469.95 57.95 55358.57 88888.00 2007-07-21 16:00:54.000 202 12470.00 57.95 55358.55 88888.00 2007-07-21 16:00:54.125 202 12469.95 57.92 55358.53 88888.00 2007-07-21 16:00:54.250 202 12469.95 57.92 55358.50 88888.00 2007-07-21 16:00:54.375 202 12469.98 57.98 55358.53 88888.00 2007-07-21 16:00:54.500 202 12469.98 58.00 55358.53 88888.00 2007-07-21 16:00:54.625 202 12469.95 57.98 55358.50 88888.00 2007-07-21 16:00:54.750 202 12469.90 57.92 55358.47 88888.00 2007-07-21 16:00:54.875 202 12469.88 57.92 55358.50 88888.00 2007-07-21 16:00:55.000 202 12469.90 57.92 55358.50 88888.00 2007-07-21 16:00:55.125 202 12469.98 57.92 55358.53 88888.00 2007-07-21 16:00:55.250 202 12470.00 58.00 55358.50 88888.00 2007-07-21 16:00:55.375 202 12470.00 58.00 55358.53 88888.00 2007-07-21 16:00:55.500 202 12469.95 58.02 55358.55 88888.00 2007-07-21 16:00:55.625 202 12469.92 58.00 55358.50 88888.00 2007-07-21 16:00:55.750 202 12469.98 57.98 55358.53 88888.00 2007-07-21 16:00:55.875 202 12470.00 58.00 55358.57 88888.00 2007-07-21 16:00:56.000 202 12470.00 57.98 55358.57 88888.00 2007-07-21 16:00:56.125 202 12469.90 57.98 55358.57 88888.00 2007-07-21 16:00:56.250 202 12469.95 58.08 55358.60 88888.00 2007-07-21 16:00:56.375 202 12470.00 58.08 55358.57 88888.00 2007-07-21 16:00:56.500 202 12469.95 57.98 55358.55 88888.00 2007-07-21 16:00:56.625 202 12470.00 58.00 55358.55 88888.00 2007-07-21 16:00:56.750 202 12469.95 57.95 55358.53 88888.00 2007-07-21 16:00:56.875 202 12469.98 57.98 55358.55 88888.00 2007-07-21 16:00:57.000 202 12470.00 58.00 55358.55 88888.00 2007-07-21 16:00:57.125 202 12469.95 58.02 55358.55 88888.00 2007-07-21 16:00:57.250 202 12469.92 57.95 55358.55 88888.00 2007-07-21 16:00:57.375 202 12469.95 57.95 55358.57 88888.00 2007-07-21 16:00:57.500 202 12469.88 57.92 55358.57 88888.00 2007-07-21 16:00:57.625 202 12469.90 57.95 55358.55 88888.00 2007-07-21 16:00:57.750 202 12469.92 57.95 55358.57 88888.00 2007-07-21 16:00:57.875 202 12469.95 57.95 55358.57 88888.00 2007-07-21 16:00:58.000 202 12469.92 57.98 55358.55 88888.00 2007-07-21 16:00:58.125 202 12469.83 57.95 55358.55 88888.00 2007-07-21 16:00:58.250 202 12469.77 57.88 55358.55 88888.00 2007-07-21 16:00:58.375 202 12469.85 57.92 55358.53 88888.00 2007-07-21 16:00:58.500 202 12469.85 57.98 55358.53 88888.00 2007-07-21 16:00:58.625 202 12469.80 57.98 55358.53 88888.00 2007-07-21 16:00:58.750 202 12469.75 57.98 55358.53 88888.00 2007-07-21 16:00:58.875 202 12469.75 57.95 55358.53 88888.00 2007-07-21 16:00:59.000 202 12469.70 57.92 55358.53 88888.00 2007-07-21 16:00:59.125 202 12469.75 57.95 55358.55 88888.00 2007-07-21 16:00:59.250 202 12469.75 57.95 55358.57 88888.00 2007-07-21 16:00:59.375 202 12469.77 57.98 55358.60 88888.00 2007-07-21 16:00:59.500 202 12469.88 57.98 55358.62 88888.00 2007-07-21 16:00:59.625 202 12469.88 57.98 55358.60 88888.00 2007-07-21 16:00:59.750 202 12469.80 58.00 55358.60 88888.00 2007-07-21 16:00:59.875 202 12469.77 58.00 55358.60 88888.00 2007-07-21 16:01:00.000 202 12469.80 57.92 55358.60 88888.00 2007-07-21 16:01:00.125 202 12469.80 57.95 55358.62 88888.00 2007-07-21 16:01:00.250 202 12469.65 57.95 55358.57 88888.00 2007-07-21 16:01:00.375 202 12469.70 57.95 55358.57 88888.00 2007-07-21 16:01:00.500 202 12469.70 57.98 55358.60 88888.00 2007-07-21 16:01:00.625 202 12469.62 57.95 55358.60 88888.00 2007-07-21 16:01:00.750 202 12469.62 57.95 55358.57 88888.00 2007-07-21 16:01:00.875 202 12469.67 57.98 55358.57 88888.00 2007-07-21 16:01:01.000 202 12469.75 57.98 55358.60 88888.00 2007-07-21 16:01:01.125 202 12469.73 57.92 55358.62 88888.00 2007-07-21 16:01:01.250 202 12469.70 57.92 55358.60 88888.00 2007-07-21 16:01:01.375 202 12469.70 57.95 55358.57 88888.00 2007-07-21 16:01:01.500 202 12469.65 57.90 55358.57 88888.00 2007-07-21 16:01:01.625 202 12469.67 57.90 55358.60 88888.00 2007-07-21 16:01:01.750 202 12469.60 57.92 55358.62 88888.00 2007-07-21 16:01:01.875 202 12469.65 57.95 55358.65 88888.00 2007-07-21 16:01:02.000 202 12469.73 57.98 55358.62 88888.00 2007-07-21 16:01:02.125 202 12469.65 57.95 55358.60 88888.00 2007-07-21 16:01:02.250 202 12469.55 57.90 55358.60 88888.00 2007-07-21 16:01:02.375 202 12469.62 57.92 55358.65 88888.00 2007-07-21 16:01:02.500 202 12469.48 57.90 55358.62 88888.00 2007-07-21 16:01:02.625 202 12469.40 57.90 55358.62 88888.00 2007-07-21 16:01:02.750 202 12469.48 57.92 55358.62 88888.00 2007-07-21 16:01:02.875 202 12469.52 57.92 55358.68 88888.00 2007-07-21 16:01:03.000 202 12469.55 57.88 55358.65 88888.00 2007-07-21 16:01:03.125 202 12469.52 57.90 55358.68 88888.00 2007-07-21 16:01:03.250 202 12469.52 57.88 55358.70 88888.00 2007-07-21 16:01:03.375 202 12469.45 57.90 55358.70 88888.00 2007-07-21 16:01:03.500 202 12469.42 57.88 55358.68 88888.00 2007-07-21 16:01:03.625 202 12469.45 57.88 55358.70 88888.00 2007-07-21 16:01:03.750 202 12469.48 57.92 55358.70 88888.00 2007-07-21 16:01:03.875 202 12469.48 57.88 55358.70 88888.00 2007-07-21 16:01:04.000 202 12469.45 57.85 55358.68 88888.00 2007-07-21 16:01:04.125 202 12469.42 57.85 55358.70 88888.00 2007-07-21 16:01:04.250 202 12469.42 57.83 55358.72 88888.00 2007-07-21 16:01:04.375 202 12469.48 57.85 55358.72 88888.00 2007-07-21 16:01:04.500 202 12469.50 57.90 55358.70 88888.00 2007-07-21 16:01:04.625 202 12469.55 57.88 55358.70 88888.00 2007-07-21 16:01:04.750 202 12469.52 57.92 55358.72 88888.00 2007-07-21 16:01:04.875 202 12469.52 57.90 55358.75 88888.00 2007-07-21 16:01:05.000 202 12469.48 57.85 55358.70 88888.00 2007-07-21 16:01:05.125 202 12469.45 57.83 55358.72 88888.00 2007-07-21 16:01:05.250 202 12469.42 57.83 55358.70 88888.00 2007-07-21 16:01:05.375 202 12469.38 57.88 55358.72 88888.00 2007-07-21 16:01:05.500 202 12469.35 57.90 55358.75 88888.00 2007-07-21 16:01:05.625 202 12469.35 57.85 55358.75 88888.00 2007-07-21 16:01:05.750 202 12469.40 57.83 55358.75 88888.00 2007-07-21 16:01:05.875 202 12469.40 57.83 55358.72 88888.00 2007-07-21 16:01:06.000 202 12469.45 57.88 55358.72 88888.00 2007-07-21 16:01:06.125 202 12469.40 57.95 55358.75 88888.00 2007-07-21 16:01:06.250 202 12469.35 57.92 55358.78 88888.00 2007-07-21 16:01:06.375 202 12469.38 57.92 55358.78 88888.00 2007-07-21 16:01:06.500 202 12469.27 57.85 55358.72 88888.00 2007-07-21 16:01:06.625 202 12469.20 57.77 55358.70 88888.00 2007-07-21 16:01:06.750 202 12469.20 57.80 55358.68 88888.00 2007-07-21 16:01:06.875 202 12469.20 57.85 55358.70 88888.00 2007-07-21 16:01:07.000 202 12469.20 57.88 55358.70 88888.00 2007-07-21 16:01:07.125 202 12469.20 57.88 55358.70 88888.00 2007-07-21 16:01:07.250 202 12469.20 57.85 55358.72 88888.00 2007-07-21 16:01:07.375 202 12469.23 57.83 55358.70 88888.00 2007-07-21 16:01:07.500 202 12469.20 57.85 55358.70 88888.00 2007-07-21 16:01:07.625 202 12469.20 57.83 55358.72 88888.00 2007-07-21 16:01:07.750 202 12469.20 57.85 55358.72 88888.00 2007-07-21 16:01:07.875 202 12469.17 57.88 55358.72 88888.00 2007-07-21 16:01:08.000 202 12469.25 57.85 55358.75 88888.00 2007-07-21 16:01:08.125 202 12469.30 57.92 55358.75 88888.00 2007-07-21 16:01:08.250 202 12469.25 57.92 55358.75 88888.00 2007-07-21 16:01:08.375 202 12469.15 57.88 55358.70 88888.00 2007-07-21 16:01:08.500 202 12469.12 57.85 55358.75 88888.00 2007-07-21 16:01:08.625 202 12469.15 57.90 55358.78 88888.00 2007-07-21 16:01:08.750 202 12469.12 57.83 55358.80 88888.00 2007-07-21 16:01:08.875 202 12469.10 57.80 55358.78 88888.00 2007-07-21 16:01:09.000 202 12469.15 57.83 55358.80 88888.00 2007-07-21 16:01:09.125 202 12469.20 57.85 55358.82 88888.00 2007-07-21 16:01:09.250 202 12469.20 57.88 55358.78 88888.00 2007-07-21 16:01:09.375 202 12469.20 57.85 55358.75 88888.00 2007-07-21 16:01:09.500 202 12469.20 57.83 55358.70 88888.00 2007-07-21 16:01:09.625 202 12469.10 57.83 55358.70 88888.00 2007-07-21 16:01:09.750 202 12469.10 57.90 55358.75 88888.00 2007-07-21 16:01:09.875 202 12469.10 57.90 55358.75 88888.00 2007-07-21 16:01:10.000 202 12469.08 57.85 55358.75 88888.00 2007-07-21 16:01:10.125 202 12469.08 57.88 55358.85 88888.00 2007-07-21 16:01:10.250 202 12469.00 57.90 55358.80 88888.00 2007-07-21 16:01:10.375 202 12468.98 57.83 55358.75 88888.00 2007-07-21 16:01:10.500 202 12469.00 57.80 55358.78 88888.00 2007-07-21 16:01:10.625 202 12469.02 57.88 55358.78 88888.00 2007-07-21 16:01:10.750 202 12469.02 57.90 55358.82 88888.00 2007-07-21 16:01:10.875 202 12469.00 57.85 55358.82 88888.00 2007-07-21 16:01:11.000 202 12468.95 57.83 55358.78 88888.00 2007-07-21 16:01:11.125 202 12468.98 57.92 55358.80 88888.00 2007-07-21 16:01:11.250 202 12468.98 57.92 55358.82 88888.00 2007-07-21 16:01:11.375 202 12469.02 57.90 55358.80 88888.00 2007-07-21 16:01:11.500 202 12468.95 57.88 55358.82 88888.00 2007-07-21 16:01:11.625 202 12468.95 57.90 55358.85 88888.00 2007-07-21 16:01:11.750 202 12468.95 57.92 55358.85 88888.00 2007-07-21 16:01:11.875 202 12468.92 57.95 55358.82 88888.00 2007-07-21 16:01:12.000 202 12468.98 57.90 55358.80 88888.00 2007-07-21 16:01:12.125 202 12468.95 57.83 55358.78 88888.00 2007-07-21 16:01:12.250 202 12468.85 57.83 55358.80 88888.00 2007-07-21 16:01:12.375 202 12468.88 57.85 55358.82 88888.00 2007-07-21 16:01:12.500 202 12468.88 57.95 55358.82 88888.00 2007-07-21 16:01:12.625 202 12468.90 57.95 55358.82 88888.00 2007-07-21 16:01:12.750 202 12468.92 57.95 55358.82 88888.00 2007-07-21 16:01:12.875 202 12468.92 57.98 55358.88 88888.00 2007-07-21 16:01:13.000 202 12468.90 57.90 55358.85 88888.00 2007-07-21 16:01:13.125 202 12468.88 57.85 55358.88 88888.00 2007-07-21 16:01:13.250 202 12468.80 57.85 55358.85 88888.00 2007-07-21 16:01:13.375 202 12468.83 57.90 55358.88 88888.00 2007-07-21 16:01:13.500 202 12468.83 57.92 55358.85 88888.00 2007-07-21 16:01:13.625 202 12468.80 57.95 55358.82 88888.00 2007-07-21 16:01:13.750 202 12468.80 57.98 55358.82 88888.00 2007-07-21 16:01:13.875 202 12468.80 58.00 55358.82 88888.00 2007-07-21 16:01:14.000 202 12468.90 58.00 55358.85 88888.00 2007-07-21 16:01:14.125 202 12468.95 58.00 55358.88 88888.00 2007-07-21 16:01:14.250 202 12468.88 57.98 55358.85 88888.00 2007-07-21 16:01:14.375 202 12468.88 57.95 55358.85 88888.00 2007-07-21 16:01:14.500 202 12468.90 58.00 55358.85 88888.00 2007-07-21 16:01:14.625 202 12468.85 58.00 55358.85 88888.00 2007-07-21 16:01:14.750 202 12468.77 57.98 55358.82 88888.00 2007-07-21 16:01:14.875 202 12468.80 57.98 55358.85 88888.00 2007-07-21 16:01:15.000 202 12468.85 58.08 55358.85 88888.00 2007-07-21 16:01:15.125 202 12468.85 58.08 55358.88 88888.00 2007-07-21 16:01:15.250 202 12468.75 57.98 55358.82 88888.00 2007-07-21 16:01:15.375 202 12468.75 58.00 55358.82 88888.00 2007-07-21 16:01:15.500 202 12468.83 58.00 55358.88 88888.00 2007-07-21 16:01:15.625 202 12468.83 58.02 55358.88 88888.00 2007-07-21 16:01:15.750 202 12468.80 58.02 55358.82 88888.00 2007-07-21 16:01:15.875 202 12468.80 58.05 55358.88 88888.00 2007-07-21 16:01:16.000 202 12468.92 58.10 55358.90 88888.00 2007-07-21 16:01:16.125 202 12468.95 58.08 55358.85 88888.00 2007-07-21 16:01:16.250 202 12468.88 58.08 55358.88 88888.00 2007-07-21 16:01:16.375 202 12468.90 58.12 55358.88 88888.00 2007-07-21 16:01:16.500 202 12468.85 58.10 55358.85 88888.00 2007-07-21 16:01:16.625 202 12468.90 58.10 55358.80 88888.00 2007-07-21 16:01:16.750 202 12468.90 58.08 55358.82 88888.00 2007-07-21 16:01:16.875 202 12468.88 58.08 55358.80 88888.00 2007-07-21 16:01:17.000 202 12468.90 58.17 55358.80 88888.00 2007-07-21 16:01:17.125 202 12468.95 58.23 55358.80 88888.00 2007-07-21 16:01:17.250 202 12468.95 58.12 55358.80 88888.00 2007-07-21 16:01:17.375 202 12468.92 58.15 55358.80 88888.00 2007-07-21 16:01:17.500 202 12468.98 58.17 55358.82 88888.00 2007-07-21 16:01:17.625 202 12469.00 58.20 55358.80 88888.00 2007-07-21 16:01:17.750 202 12469.00 58.17 55358.80 88888.00 2007-07-21 16:01:17.875 202 12469.05 58.20 55358.82 88888.00 2007-07-21 16:01:18.000 202 12469.00 58.25 55358.82 88888.00 2007-07-21 16:01:18.125 202 12469.02 58.17 55358.82 88888.00 2007-07-21 16:01:18.250 202 12469.00 58.12 55358.82 88888.00 2007-07-21 16:01:18.375 202 12469.00 58.17 55358.82 88888.00 2007-07-21 16:01:18.500 202 12468.98 58.20 55358.85 88888.00 2007-07-21 16:01:18.625 202 12468.92 58.20 55358.82 88888.00 2007-07-21 16:01:18.750 202 12468.90 58.23 55358.82 88888.00 2007-07-21 16:01:18.875 202 12468.98 58.25 55358.85 88888.00 2007-07-21 16:01:19.000 202 12469.02 58.30 55358.85 88888.00 2007-07-21 16:01:19.125 202 12469.00 58.35 55358.85 88888.00 2007-07-21 16:01:19.250 202 12469.00 58.38 55358.85 88888.00 2007-07-21 16:01:19.375 202 12468.98 58.33 55358.82 88888.00 2007-07-21 16:01:19.500 202 12468.92 58.30 55358.80 88888.00 2007-07-21 16:01:19.625 202 12468.88 58.38 55358.82 88888.00 2007-07-21 16:01:19.750 202 12468.90 58.40 55358.82 88888.00 2007-07-21 16:01:19.875 202 12468.92 58.38 55358.82 88888.00 2007-07-21 16:01:20.000 202 12468.98 58.38 55358.78 88888.00 2007-07-21 16:01:20.125 202 12468.95 58.38 55358.80 88888.00 2007-07-21 16:01:20.250 202 12469.00 58.35 55358.80 88888.00 2007-07-21 16:01:20.375 202 12469.08 58.40 55358.78 88888.00 2007-07-21 16:01:20.500 202 12469.02 58.40 55358.80 88888.00 2007-07-21 16:01:20.625 202 12468.98 58.38 55358.80 88888.00 2007-07-21 16:01:20.750 202 12469.00 58.35 55358.80 88888.00 2007-07-21 16:01:20.875 202 12469.10 58.35 55358.78 88888.00 2007-07-21 16:01:21.000 202 12469.10 58.38 55358.78 88888.00 2007-07-21 16:01:21.125 202 12469.08 58.42 55358.80 88888.00 2007-07-21 16:01:21.250 202 12469.05 58.45 55358.80 88888.00 2007-07-21 16:01:21.375 202 12469.10 58.42 55358.82 88888.00 2007-07-21 16:01:21.500 202 12469.20 58.45 55358.80 88888.00 2007-07-21 16:01:21.625 202 12469.25 58.48 55358.78 88888.00 2007-07-21 16:01:21.750 202 12469.20 58.50 55358.78 88888.00 2007-07-21 16:01:21.875 202 12469.12 58.50 55358.78 88888.00 2007-07-21 16:01:22.000 202 12469.10 58.52 55358.78 88888.00 2007-07-21 16:01:22.125 202 12469.15 58.52 55358.78 88888.00 2007-07-21 16:01:22.250 202 12469.20 58.55 55358.78 88888.00 2007-07-21 16:01:22.375 202 12469.23 58.58 55358.78 88888.00 2007-07-21 16:01:22.500 202 12469.25 58.58 55358.72 88888.00 2007-07-21 16:01:22.625 202 12469.23 58.60 55358.78 88888.00 2007-07-21 16:01:22.750 202 12469.20 58.58 55358.78 88888.00 2007-07-21 16:01:22.875 202 12469.20 58.55 55358.75 88888.00 2007-07-21 16:01:23.000 202 12469.23 58.58 55358.75 88888.00 2007-07-21 16:01:23.125 202 12469.20 58.58 55358.80 88888.00 2007-07-21 16:01:23.250 202 12469.20 58.60 55358.82 88888.00 2007-07-21 16:01:23.375 202 12469.25 58.62 55358.80 88888.00 2007-07-21 16:01:23.500 202 12469.23 58.67 55358.80 88888.00 2007-07-21 16:01:23.625 202 12469.17 58.67 55358.78 88888.00 2007-07-21 16:01:23.750 202 12469.20 58.62 55358.80 88888.00 2007-07-21 16:01:23.875 202 12469.20 58.60 55358.78 88888.00 2007-07-21 16:01:24.000 202 12469.15 58.65 55358.78 88888.00 2007-07-21 16:01:24.125 202 12469.25 58.73 55358.80 88888.00 2007-07-21 16:01:24.250 202 12469.30 58.70 55358.80 88888.00 2007-07-21 16:01:24.375 202 12469.30 58.70 55358.82 88888.00 2007-07-21 16:01:24.500 202 12469.27 58.67 55358.78 88888.00 2007-07-21 16:01:24.625 202 12469.30 58.65 55358.75 88888.00 2007-07-21 16:01:24.750 202 12469.38 58.77 55358.78 88888.00 2007-07-21 16:01:24.875 202 12469.35 58.77 55358.75 88888.00 2007-07-21 16:01:25.000 202 12469.30 58.75 55358.72 88888.00 2007-07-21 16:01:25.125 202 12469.27 58.73 55358.72 88888.00 2007-07-21 16:01:25.250 202 12469.25 58.75 55358.78 88888.00 2007-07-21 16:01:25.375 202 12469.30 58.75 55358.78 88888.00 2007-07-21 16:01:25.500 202 12469.30 58.75 55358.75 88888.00 2007-07-21 16:01:25.625 202 12469.35 58.73 55358.75 88888.00 2007-07-21 16:01:25.750 202 12469.33 58.75 55358.72 88888.00 2007-07-21 16:01:25.875 202 12469.35 58.80 55358.72 88888.00 2007-07-21 16:01:26.000 202 12469.38 58.80 55358.75 88888.00 2007-07-21 16:01:26.125 202 12469.40 58.75 55358.75 88888.00 2007-07-21 16:01:26.250 202 12469.42 58.80 55358.78 88888.00 2007-07-21 16:01:26.375 202 12469.50 58.85 55358.78 88888.00 2007-07-21 16:01:26.500 202 12469.50 58.85 55358.75 88888.00 2007-07-21 16:01:26.625 202 12469.48 58.80 55358.70 88888.00 2007-07-21 16:01:26.750 202 12469.48 58.80 55358.70 88888.00 2007-07-21 16:01:26.875 202 12469.50 58.83 55358.72 88888.00 2007-07-21 16:01:27.000 202 12469.48 58.83 55358.72 88888.00 2007-07-21 16:01:27.125 202 12469.48 58.88 55358.72 88888.00 2007-07-21 16:01:27.250 202 12469.40 58.85 55358.70 88888.00 2007-07-21 16:01:27.375 202 12469.40 58.85 55358.65 88888.00 2007-07-21 16:01:27.500 202 12469.42 58.83 55358.68 88888.00 2007-07-21 16:01:27.625 202 12469.45 58.88 55358.68 88888.00 2007-07-21 16:01:27.750 202 12469.45 58.88 55358.70 88888.00 2007-07-21 16:01:27.875 202 12469.45 58.83 55358.70 88888.00 2007-07-21 16:01:28.000 202 12469.38 58.77 55358.65 88888.00 2007-07-21 16:01:28.125 202 12469.45 58.88 55358.68 88888.00 2007-07-21 16:01:28.250 202 12469.48 58.83 55358.68 88888.00 2007-07-21 16:01:28.375 202 12469.55 58.77 55358.68 88888.00 2007-07-21 16:01:28.500 202 12469.55 58.83 55358.68 88888.00 2007-07-21 16:01:28.625 202 12469.48 58.85 55358.65 88888.00 2007-07-21 16:01:28.750 202 12469.48 58.88 55358.68 88888.00 2007-07-21 16:01:28.875 202 12469.50 58.88 55358.68 88888.00 2007-07-21 16:01:29.000 202 12469.58 58.85 55358.65 88888.00 2007-07-21 16:01:29.125 202 12469.55 58.88 55358.65 88888.00 2007-07-21 16:01:29.250 202 12469.45 58.83 55358.62 88888.00 2007-07-21 16:01:29.375 202 12469.45 58.80 55358.60 88888.00 2007-07-21 16:01:29.500 202 12469.50 58.83 55358.62 88888.00 2007-07-21 16:01:29.625 202 12469.58 58.85 55358.65 88888.00 2007-07-21 16:01:29.750 202 12469.58 58.83 55358.62 88888.00 2007-07-21 16:01:29.875 202 12469.60 58.85 55358.60 88888.00 2007-07-21 16:01:30.000 202 12469.60 58.85 55358.60 88888.00 2007-07-21 16:01:30.125 202 12469.62 58.88 55358.62 88888.00 2007-07-21 16:01:30.250 202 12469.67 58.90 55358.62 88888.00 2007-07-21 16:01:30.375 202 12469.73 58.85 55358.60 88888.00 2007-07-21 16:01:30.500 202 12469.62 58.80 55358.57 88888.00 2007-07-21 16:01:30.625 202 12469.62 58.80 55358.55 88888.00 2007-07-21 16:01:30.750 202 12469.73 58.88 55358.55 88888.00 2007-07-21 16:01:30.875 202 12469.80 58.90 55358.57 88888.00 2007-07-21 16:01:31.000 202 12469.83 58.88 55358.57 88888.00 2007-07-21 16:01:31.125 202 12469.77 58.88 55358.57 88888.00 2007-07-21 16:01:31.250 202 12469.70 58.88 55358.62 88888.00 2007-07-21 16:01:31.375 202 12469.73 58.88 55358.62 88888.00 2007-07-21 16:01:31.500 202 12469.73 58.83 55358.53 88888.00 2007-07-21 16:01:31.625 202 12469.67 58.83 55358.50 88888.00 2007-07-21 16:01:31.750 202 12469.70 58.85 55358.53 88888.00 2007-07-21 16:01:31.875 202 12469.73 58.83 55358.50 88888.00 2007-07-21 16:01:32.000 202 12469.75 58.80 55358.47 88888.00 2007-07-21 16:01:32.125 202 12469.77 58.83 55358.50 88888.00 2007-07-21 16:01:32.250 202 12469.75 58.85 55358.53 88888.00 2007-07-21 16:01:32.375 202 12469.80 58.85 55358.53 88888.00 2007-07-21 16:01:32.500 202 12469.80 58.85 55358.50 88888.00 2007-07-21 16:01:32.625 202 12469.75 58.88 55358.50 88888.00 2007-07-21 16:01:32.750 202 12469.75 58.83 55358.50 88888.00 2007-07-21 16:01:32.875 202 12469.77 58.85 55358.50 88888.00 2007-07-21 16:01:33.000 202 12469.83 58.85 55358.47 88888.00 2007-07-21 16:01:33.125 202 12469.85 58.88 55358.50 88888.00 2007-07-21 16:01:33.250 202 12469.73 58.80 55358.50 88888.00 2007-07-21 16:01:33.375 202 12469.73 58.77 55358.50 88888.00 2007-07-21 16:01:33.500 202 12469.80 58.83 55358.53 88888.00 2007-07-21 16:01:33.625 202 12469.90 58.85 55358.53 88888.00 2007-07-21 16:01:33.750 202 12469.85 58.80 55358.50 88888.00 2007-07-21 16:01:33.875 202 12469.88 58.83 55358.47 88888.00 2007-07-21 16:01:34.000 202 12469.85 58.83 55358.45 88888.00 2007-07-21 16:01:34.125 202 12469.92 58.83 55358.45 88888.00 2007-07-21 16:01:34.250 202 12469.95 58.77 55358.47 88888.00 2007-07-21 16:01:34.375 202 12470.00 58.77 55358.45 88888.00 2007-07-21 16:01:34.500 202 12470.02 58.75 55358.43 88888.00 2007-07-21 16:01:34.625 202 12470.00 58.77 55358.45 88888.00 2007-07-21 16:01:34.750 202 12470.02 58.75 55358.45 88888.00 2007-07-21 16:01:34.875 202 12469.98 58.70 55358.43 88888.00 2007-07-21 16:01:35.000 202 12469.92 58.70 55358.45 88888.00 2007-07-21 16:01:35.125 202 12469.95 58.77 55358.47 88888.00 2007-07-21 16:01:35.250 202 12469.95 58.75 55358.47 88888.00 2007-07-21 16:01:35.375 202 12469.98 58.73 55358.50 88888.00 2007-07-21 16:01:35.500 202 12470.02 58.75 55358.47 88888.00 2007-07-21 16:01:35.625 202 12470.05 58.77 55358.47 88888.00 2007-07-21 16:01:35.750 202 12470.05 58.75 55358.45 88888.00 2007-07-21 16:01:35.875 202 12470.02 58.75 55358.45 88888.00 2007-07-21 16:01:36.000 202 12469.98 58.77 55358.50 88888.00 2007-07-21 16:01:36.125 202 12470.00 58.73 55358.53 88888.00 2007-07-21 16:01:36.250 202 12470.08 58.70 55358.53 88888.00 2007-07-21 16:01:36.375 202 12470.08 58.73 55358.53 88888.00 2007-07-21 16:01:36.500 202 12470.10 58.70 55358.55 88888.00 2007-07-21 16:01:36.625 202 12470.02 58.65 55358.50 88888.00 2007-07-21 16:01:36.750 202 12470.05 58.65 55358.45 88888.00 2007-07-21 16:01:36.875 202 12470.02 58.67 55358.47 88888.00 2007-07-21 16:01:37.000 202 12470.02 58.67 55358.45 88888.00 2007-07-21 16:01:37.125 202 12469.98 58.65 55358.47 88888.00 2007-07-21 16:01:37.250 202 12469.95 58.70 55358.50 88888.00 2007-07-21 16:01:37.375 202 12470.08 58.75 55358.45 88888.00 2007-07-21 16:01:37.500 202 12470.05 58.65 55358.40 88888.00 2007-07-21 16:01:37.625 202 12469.98 58.62 55358.43 88888.00 2007-07-21 16:01:37.750 202 12469.95 58.62 55358.45 88888.00 2007-07-21 16:01:37.875 202 12470.00 58.62 55358.47 88888.00 2007-07-21 16:01:38.000 202 12470.12 58.70 55358.47 88888.00 2007-07-21 16:01:38.125 202 12470.17 58.70 55358.50 88888.00 2007-07-21 16:01:38.250 202 12470.15 58.62 55358.47 88888.00 2007-07-21 16:01:38.375 202 12470.15 58.62 55358.47 88888.00 2007-07-21 16:01:38.500 202 12470.10 58.55 55358.47 88888.00 2007-07-21 16:01:38.625 202 12470.02 58.52 55358.47 88888.00 2007-07-21 16:01:38.750 202 12470.08 58.60 55358.47 88888.00 2007-07-21 16:01:38.875 202 12470.05 58.58 55358.45 88888.00 2007-07-21 16:01:39.000 202 12470.00 58.62 55358.45 88888.00 2007-07-21 16:01:39.125 202 12470.00 58.58 55358.47 88888.00 2007-07-21 16:01:39.250 202 12470.08 58.60 55358.45 88888.00 2007-07-21 16:01:39.375 202 12470.15 58.60 55358.45 88888.00 2007-07-21 16:01:39.500 202 12470.15 58.50 55358.43 88888.00 2007-07-21 16:01:39.625 202 12470.12 58.52 55358.45 88888.00 2007-07-21 16:01:39.750 202 12470.05 58.58 55358.45 88888.00 2007-07-21 16:01:39.875 202 12470.00 58.52 55358.40 88888.00 2007-07-21 16:01:40.000 202 12470.00 58.48 55358.43 88888.00 2007-07-21 16:01:40.125 202 12469.98 58.48 55358.43 88888.00 2007-07-21 16:01:40.250 202 12469.95 58.50 55358.43 88888.00 2007-07-21 16:01:40.375 202 12470.00 58.52 55358.40 88888.00 2007-07-21 16:01:40.500 202 12470.02 58.50 55358.40 88888.00 2007-07-21 16:01:40.625 202 12470.02 58.45 55358.38 88888.00 2007-07-21 16:01:40.750 202 12470.02 58.40 55358.43 88888.00 2007-07-21 16:01:40.875 202 12470.08 58.45 55358.45 88888.00 2007-07-21 16:01:41.000 202 12470.05 58.45 55358.43 88888.00 2007-07-21 16:01:41.125 202 12470.02 58.45 55358.43 88888.00 2007-07-21 16:01:41.250 202 12470.00 58.42 55358.45 88888.00 2007-07-21 16:01:41.375 202 12470.02 58.40 55358.45 88888.00 2007-07-21 16:01:41.500 202 12470.00 58.35 55358.45 88888.00 2007-07-21 16:01:41.625 202 12470.02 58.40 55358.45 88888.00 2007-07-21 16:01:41.750 202 12470.05 58.45 55358.45 88888.00 2007-07-21 16:01:41.875 202 12470.05 58.42 55358.45 88888.00 2007-07-21 16:01:42.000 202 12469.98 58.40 55358.45 88888.00 2007-07-21 16:01:42.125 202 12469.92 58.42 55358.45 88888.00 2007-07-21 16:01:42.250 202 12470.00 58.38 55358.47 88888.00 2007-07-21 16:01:42.375 202 12470.10 58.38 55358.45 88888.00 2007-07-21 16:01:42.500 202 12470.15 58.38 55358.47 88888.00 2007-07-21 16:01:42.625 202 12470.12 58.35 55358.47 88888.00 2007-07-21 16:01:42.750 202 12470.02 58.38 55358.47 88888.00 2007-07-21 16:01:42.875 202 12469.95 58.40 55358.50 88888.00 2007-07-21 16:01:43.000 202 12470.00 58.40 55358.50 88888.00 2007-07-21 16:01:43.125 202 12469.98 58.33 55358.53 88888.00 2007-07-21 16:01:43.250 202 12469.92 58.27 55358.47 88888.00 2007-07-21 16:01:43.375 202 12470.00 58.30 55358.47 88888.00 2007-07-21 16:01:43.500 202 12469.98 58.30 55358.45 88888.00 2007-07-21 16:01:43.625 202 12469.92 58.27 55358.47 88888.00 2007-07-21 16:01:43.750 202 12469.92 58.25 55358.47 88888.00 2007-07-21 16:01:43.875 202 12469.85 58.25 55358.50 88888.00 2007-07-21 16:01:44.000 202 12469.92 58.27 55358.50 88888.00 2007-07-21 16:01:44.125 202 12469.98 58.25 55358.50 88888.00 2007-07-21 16:01:44.250 202 12469.92 58.25 55358.53 88888.00 2007-07-21 16:01:44.375 202 12469.95 58.23 55358.47 88888.00 2007-07-21 16:01:44.500 202 12469.92 58.23 55358.47 88888.00 2007-07-21 16:01:44.625 202 12469.92 58.30 55358.53 88888.00 2007-07-21 16:01:44.750 202 12469.92 58.25 55358.53 88888.00 2007-07-21 16:01:44.875 202 12469.88 58.25 55358.50 88888.00 2007-07-21 16:01:45.000 202 12469.92 58.25 55358.53 88888.00 2007-07-21 16:01:45.125 202 12470.02 58.25 55358.53 88888.00 2007-07-21 16:01:45.250 202 12470.02 58.25 55358.55 88888.00 2007-07-21 16:01:45.375 202 12469.92 58.25 55358.53 88888.00 2007-07-21 16:01:45.500 202 12469.92 58.25 55358.55 88888.00 2007-07-21 16:01:45.625 202 12469.95 58.20 55358.53 88888.00 2007-07-21 16:01:45.750 202 12469.90 58.15 55358.50 88888.00 2007-07-21 16:01:45.875 202 12469.73 58.15 55358.53 88888.00 2007-07-21 16:01:46.000 202 12469.70 58.15 55358.55 88888.00 2007-07-21 16:01:46.125 202 12469.88 58.15 55358.55 88888.00 2007-07-21 16:01:46.250 202 12469.92 58.17 55358.53 88888.00 2007-07-21 16:01:46.375 202 12469.90 58.17 55358.50 88888.00 2007-07-21 16:01:46.500 202 12469.77 58.17 55358.55 88888.00 2007-07-21 16:01:46.625 202 12469.75 58.17 55358.57 88888.00 2007-07-21 16:01:46.750 202 12469.75 58.12 55358.53 88888.00 2007-07-21 16:01:46.875 202 12469.73 58.10 55358.55 88888.00 2007-07-21 16:01:47.000 202 12469.75 58.17 55358.60 88888.00 2007-07-21 16:01:47.125 202 12469.73 58.15 55358.60 88888.00 2007-07-21 16:01:47.250 202 12469.70 58.08 55358.55 88888.00 2007-07-21 16:01:47.375 202 12469.70 58.10 55358.55 88888.00 2007-07-21 16:01:47.500 202 12469.67 58.15 55358.55 88888.00 2007-07-21 16:01:47.625 202 12469.73 58.15 55358.62 88888.00 2007-07-21 16:01:47.750 202 12469.75 58.15 55358.60 88888.00 2007-07-21 16:01:47.875 202 12469.73 58.17 55358.57 88888.00 2007-07-21 16:01:48.000 202 12469.75 58.15 55358.60 88888.00 2007-07-21 16:01:48.125 202 12469.80 58.17 55358.62 88888.00 2007-07-21 16:01:48.250 202 12469.75 58.20 55358.68 88888.00 2007-07-21 16:01:48.375 202 12469.73 58.23 55358.68 88888.00 2007-07-21 16:01:48.500 202 12469.73 58.17 55358.65 88888.00 2007-07-21 16:01:48.625 202 12469.70 58.12 55358.65 88888.00 2007-07-21 16:01:48.750 202 12469.70 58.15 55358.65 88888.00 2007-07-21 16:01:48.875 202 12469.67 58.12 55358.62 88888.00 2007-07-21 16:01:49.000 202 12469.60 58.08 55358.62 88888.00 2007-07-21 16:01:49.125 202 12469.60 58.08 55358.65 88888.00 2007-07-21 16:01:49.250 202 12469.62 58.15 55358.68 88888.00 2007-07-21 16:01:49.375 202 12469.65 58.17 55358.68 88888.00 2007-07-21 16:01:49.500 202 12469.65 58.15 55358.68 88888.00 2007-07-21 16:01:49.625 202 12469.62 58.10 55358.68 88888.00 2007-07-21 16:01:49.750 202 12469.52 58.02 55358.68 88888.00 2007-07-21 16:01:49.875 202 12469.52 58.00 55358.65 88888.00 2007-07-21 16:01:50.000 202 12469.55 58.05 55358.62 88888.00 2007-07-21 16:01:50.125 202 12469.55 58.10 55358.65 88888.00 2007-07-21 16:01:50.250 202 12469.50 58.05 55358.68 88888.00 2007-07-21 16:01:50.375 202 12469.55 58.02 55358.62 88888.00 2007-07-21 16:01:50.500 202 12469.58 58.10 55358.65 88888.00 2007-07-21 16:01:50.625 202 12469.60 58.15 55358.70 88888.00 2007-07-21 16:01:50.750 202 12469.60 58.12 55358.68 88888.00 2007-07-21 16:01:50.875 202 12469.58 58.10 55358.68 88888.00 2007-07-21 16:01:51.000 202 12469.58 58.08 55358.68 88888.00 2007-07-21 16:01:51.125 202 12469.52 58.02 55358.68 88888.00 2007-07-21 16:01:51.250 202 12469.55 58.10 55358.70 88888.00 2007-07-21 16:01:51.375 202 12469.52 58.12 55358.68 88888.00 2007-07-21 16:01:51.500 202 12469.48 58.10 55358.65 88888.00 2007-07-21 16:01:51.625 202 12469.45 58.10 55358.65 88888.00 2007-07-21 16:01:51.750 202 12469.45 58.15 55358.68 88888.00 2007-07-21 16:01:51.875 202 12469.48 58.12 55358.70 88888.00 2007-07-21 16:01:52.000 202 12469.48 58.10 55358.75 88888.00 2007-07-21 16:01:52.125 202 12469.45 58.10 55358.75 88888.00 2007-07-21 16:01:52.250 202 12469.35 58.10 55358.72 88888.00 2007-07-21 16:01:52.375 202 12469.40 58.10 55358.72 88888.00 2007-07-21 16:01:52.500 202 12469.40 58.08 55358.72 88888.00 2007-07-21 16:01:52.625 202 12469.40 58.08 55358.72 88888.00 2007-07-21 16:01:52.750 202 12469.38 58.08 55358.72 88888.00 2007-07-21 16:01:52.875 202 12469.35 58.12 55358.75 88888.00 2007-07-21 16:01:53.000 202 12469.33 58.10 55358.72 88888.00 2007-07-21 16:01:53.125 202 12469.35 58.12 55358.72 88888.00 2007-07-21 16:01:53.250 202 12469.35 58.12 55358.78 88888.00 2007-07-21 16:01:53.375 202 12469.38 58.12 55358.75 88888.00 2007-07-21 16:01:53.500 202 12469.33 58.10 55358.72 88888.00 2007-07-21 16:01:53.625 202 12469.35 58.10 55358.75 88888.00 2007-07-21 16:01:53.750 202 12469.30 58.10 55358.78 88888.00 2007-07-21 16:01:53.875 202 12469.17 58.10 55358.78 88888.00 2007-07-21 16:01:54.000 202 12469.15 58.10 55358.78 88888.00 2007-07-21 16:01:54.125 202 12469.15 58.12 55358.78 88888.00 2007-07-21 16:01:54.250 202 12469.15 58.08 55358.75 88888.00 2007-07-21 16:01:54.375 202 12469.20 58.12 55358.78 88888.00 2007-07-21 16:01:54.500 202 12469.25 58.15 55358.75 88888.00 2007-07-21 16:01:54.625 202 12469.20 58.12 55358.78 88888.00 2007-07-21 16:01:54.750 202 12469.23 58.17 55358.75 88888.00 2007-07-21 16:01:54.875 202 12469.33 58.20 55358.80 88888.00 2007-07-21 16:01:55.000 202 12469.30 58.23 55358.75 88888.00 2007-07-21 16:01:55.125 202 12469.35 58.15 55358.75 88888.00 2007-07-21 16:01:55.250 202 12469.27 58.15 55358.78 88888.00 2007-07-21 16:01:55.375 202 12469.23 58.17 55358.78 88888.00 2007-07-21 16:01:55.500 202 12469.10 58.15 55358.78 88888.00 2007-07-21 16:01:55.625 202 12469.08 58.12 55358.78 88888.00 2007-07-21 16:01:55.750 202 12469.08 58.12 55358.78 88888.00 2007-07-21 16:01:55.875 202 12469.10 58.17 55358.80 88888.00 2007-07-21 16:01:56.000 202 12469.08 58.17 55358.80 88888.00 2007-07-21 16:01:56.125 202 12469.08 58.17 55358.80 88888.00 2007-07-21 16:01:56.250 202 12469.02 58.17 55358.80 88888.00 2007-07-21 16:01:56.375 202 12469.08 58.23 55358.82 88888.00 2007-07-21 16:01:56.500 202 12469.05 58.20 55358.85 88888.00 2007-07-21 16:01:56.625 202 12468.98 58.17 55358.85 88888.00 2007-07-21 16:01:56.750 202 12468.95 58.17 55358.80 88888.00 2007-07-21 16:01:56.875 202 12468.98 58.17 55358.80 88888.00 2007-07-21 16:01:57.000 202 12468.98 58.17 55358.75 88888.00 2007-07-21 16:01:57.125 202 12468.98 58.17 55358.82 88888.00 2007-07-21 16:01:57.250 202 12468.98 58.23 55358.82 88888.00 2007-07-21 16:01:57.375 202 12469.00 58.27 55358.82 88888.00 2007-07-21 16:01:57.500 202 12469.00 58.23 55358.88 88888.00 2007-07-21 16:01:57.625 202 12469.00 58.20 55358.88 88888.00 2007-07-21 16:01:57.750 202 12468.98 58.23 55358.82 88888.00 2007-07-21 16:01:57.875 202 12468.98 58.25 55358.82 88888.00 2007-07-21 16:01:58.000 202 12468.95 58.23 55358.82 88888.00 2007-07-21 16:01:58.125 202 12468.95 58.23 55358.88 88888.00 2007-07-21 16:01:58.250 202 12468.88 58.25 55358.90 88888.00 2007-07-21 16:01:58.375 202 12468.85 58.30 55358.90 88888.00 2007-07-21 16:01:58.500 202 12468.88 58.27 55358.88 88888.00 2007-07-21 16:01:58.625 202 12468.88 58.27 55358.85 88888.00 2007-07-21 16:01:58.750 202 12468.90 58.33 55358.88 88888.00 2007-07-21 16:01:58.875 202 12468.92 58.30 55358.90 88888.00 2007-07-21 16:01:59.000 202 12468.92 58.27 55358.85 88888.00 2007-07-21 16:01:59.125 202 12468.92 58.27 55358.85 88888.00 2007-07-21 16:01:59.250 202 12468.88 58.25 55358.88 88888.00 2007-07-21 16:01:59.375 202 12468.85 58.27 55358.88 88888.00 2007-07-21 16:01:59.500 202 12468.83 58.25 55358.85 88888.00 2007-07-21 16:01:59.625 202 12468.85 58.30 55358.88 88888.00 2007-07-21 16:01:59.750 202 12468.90 58.33 55358.88 88888.00 2007-07-21 16:01:59.875 202 12468.85 58.33 55358.85 88888.00 2007-07-21 16:02:00.000 202 12468.77 58.35 55358.85 88888.00 2007-07-21 16:02:00.125 202 12468.80 58.35 55358.88 88888.00 2007-07-21 16:02:00.250 202 12468.80 58.30 55358.88 88888.00 2007-07-21 16:02:00.375 202 12468.85 58.35 55358.88 88888.00 2007-07-21 16:02:00.500 202 12468.95 58.42 55358.88 88888.00 2007-07-21 16:02:00.625 202 12468.85 58.38 55358.88 88888.00 2007-07-21 16:02:00.750 202 12468.83 58.40 55358.90 88888.00 2007-07-21 16:02:00.875 202 12468.90 58.45 55358.88 88888.00 2007-07-21 16:02:01.000 202 12468.85 58.45 55358.82 88888.00 2007-07-21 16:02:01.125 202 12468.80 58.42 55358.82 88888.00 2007-07-21 16:02:01.250 202 12468.80 58.45 55358.82 88888.00 2007-07-21 16:02:01.375 202 12468.80 58.50 55358.85 88888.00 2007-07-21 16:02:01.500 202 12468.80 58.48 55358.85 88888.00 2007-07-21 16:02:01.625 202 12468.85 58.45 55358.82 88888.00 2007-07-21 16:02:01.750 202 12468.83 58.42 55358.80 88888.00 2007-07-21 16:02:01.875 202 12468.83 58.45 55358.82 88888.00 2007-07-21 16:02:02.000 202 12468.77 58.45 55358.85 88888.00 2007-07-21 16:02:02.125 202 12468.73 58.40 55358.82 88888.00 2007-07-21 16:02:02.250 202 12468.75 58.40 55358.85 88888.00 2007-07-21 16:02:02.375 202 12468.80 58.48 55358.82 88888.00 2007-07-21 16:02:02.500 202 12468.80 58.52 55358.80 88888.00 2007-07-21 16:02:02.625 202 12468.77 58.55 55358.82 88888.00 2007-07-21 16:02:02.750 202 12468.77 58.55 55358.85 88888.00 2007-07-21 16:02:02.875 202 12468.75 58.58 55358.88 88888.00 2007-07-21 16:02:03.000 202 12468.75 58.62 55358.90 88888.00 2007-07-21 16:02:03.125 202 12468.75 58.67 55358.90 88888.00 2007-07-21 16:02:03.250 202 12468.70 58.65 55358.90 88888.00 2007-07-21 16:02:03.375 202 12468.73 58.67 55358.90 88888.00 2007-07-21 16:02:03.500 202 12468.67 58.67 55358.93 88888.00 2007-07-21 16:02:03.625 202 12468.65 58.70 55358.95 88888.00 2007-07-21 16:02:03.750 202 12468.67 58.65 55358.90 88888.00 2007-07-21 16:02:03.875 202 12468.62 58.65 55358.88 88888.00 2007-07-21 16:02:04.000 202 12468.60 58.73 55358.88 88888.00 2007-07-21 16:02:04.125 202 12468.70 58.80 55358.90 88888.00 2007-07-21 16:02:04.250 202 12468.75 58.70 55358.88 88888.00 2007-07-21 16:02:04.375 202 12468.73 58.67 55358.85 88888.00 2007-07-21 16:02:04.500 202 12468.62 58.67 55358.85 88888.00 2007-07-21 16:02:04.625 202 12468.60 58.70 55358.85 88888.00 2007-07-21 16:02:04.750 202 12468.62 58.75 55358.88 88888.00 2007-07-21 16:02:04.875 202 12468.73 58.70 55358.85 88888.00 2007-07-21 16:02:05.000 202 12468.75 58.73 55358.88 88888.00 2007-07-21 16:02:05.125 202 12468.77 58.83 55358.90 88888.00 2007-07-21 16:02:05.250 202 12468.73 58.83 55358.85 88888.00 2007-07-21 16:02:05.375 202 12468.70 58.85 55358.88 88888.00 2007-07-21 16:02:05.500 202 12468.70 58.92 55358.88 88888.00 2007-07-21 16:02:05.625 202 12468.62 58.88 55358.88 88888.00 2007-07-21 16:02:05.750 202 12468.65 58.90 55358.82 88888.00 2007-07-21 16:02:05.875 202 12468.67 58.95 55358.80 88888.00 2007-07-21 16:02:06.000 202 12468.60 58.92 55358.80 88888.00 2007-07-21 16:02:06.125 202 12468.55 58.88 55358.82 88888.00 2007-07-21 16:02:06.250 202 12468.55 58.95 55358.85 88888.00 2007-07-21 16:02:06.375 202 12468.62 59.00 55358.82 88888.00 2007-07-21 16:02:06.500 202 12468.70 58.95 55358.80 88888.00 2007-07-21 16:02:06.625 202 12468.73 58.92 55358.80 88888.00 2007-07-21 16:02:06.750 202 12468.67 59.00 55358.82 88888.00 2007-07-21 16:02:06.875 202 12468.70 59.08 55358.82 88888.00 2007-07-21 16:02:07.000 202 12468.77 59.12 55358.82 88888.00 2007-07-21 16:02:07.125 202 12468.75 59.12 55358.82 88888.00 2007-07-21 16:02:07.250 202 12468.75 59.05 55358.82 88888.00 2007-07-21 16:02:07.375 202 12468.73 59.08 55358.80 88888.00 2007-07-21 16:02:07.500 202 12468.73 59.08 55358.80 88888.00 2007-07-21 16:02:07.625 202 12468.75 59.12 55358.80 88888.00 2007-07-21 16:02:07.750 202 12468.70 59.15 55358.82 88888.00 2007-07-21 16:02:07.875 202 12468.70 59.12 55358.82 88888.00 2007-07-21 16:02:08.000 202 12468.70 59.15 55358.80 88888.00 2007-07-21 16:02:08.125 202 12468.67 59.15 55358.78 88888.00 2007-07-21 16:02:08.250 202 12468.67 59.17 55358.78 88888.00 2007-07-21 16:02:08.375 202 12468.77 59.20 55358.75 88888.00 2007-07-21 16:02:08.500 202 12468.83 59.25 55358.75 88888.00 2007-07-21 16:02:08.625 202 12468.75 59.27 55358.78 88888.00 2007-07-21 16:02:08.750 202 12468.75 59.23 55358.78 88888.00 2007-07-21 16:02:08.875 202 12468.80 59.25 55358.80 88888.00 2007-07-21 16:02:09.000 202 12468.83 59.30 55358.78 88888.00 2007-07-21 16:02:09.125 202 12468.85 59.35 55358.78 88888.00 2007-07-21 16:02:09.250 202 12468.85 59.38 55358.78 88888.00 2007-07-21 16:02:09.375 202 12468.80 59.35 55358.75 88888.00 2007-07-21 16:02:09.500 202 12468.75 59.35 55358.72 88888.00 2007-07-21 16:02:09.625 202 12468.80 59.38 55358.75 88888.00 2007-07-21 16:02:09.750 202 12468.80 59.38 55358.72 88888.00 2007-07-21 16:02:09.875 202 12468.80 59.40 55358.70 88888.00 2007-07-21 16:02:10.000 202 12468.90 59.40 55358.70 88888.00 2007-07-21 16:02:10.125 202 12468.95 59.45 55358.70 88888.00 2007-07-21 16:02:10.250 202 12468.88 59.50 55358.68 88888.00 2007-07-21 16:02:10.375 202 12468.80 59.55 55358.70 88888.00 2007-07-21 16:02:10.500 202 12468.83 59.50 55358.70 88888.00 2007-07-21 16:02:10.625 202 12468.83 59.50 55358.65 88888.00 2007-07-21 16:02:10.750 202 12468.80 59.52 55358.65 88888.00 2007-07-21 16:02:10.875 202 12468.83 59.58 55358.62 88888.00 2007-07-21 16:02:11.000 202 12468.85 59.58 55358.62 88888.00 2007-07-21 16:02:11.125 202 12468.88 59.58 55358.65 88888.00 2007-07-21 16:02:11.250 202 12468.88 59.58 55358.68 88888.00 2007-07-21 16:02:11.375 202 12468.92 59.55 55358.68 88888.00 2007-07-21 16:02:11.500 202 12468.92 59.58 55358.62 88888.00 2007-07-21 16:02:11.625 202 12468.98 59.67 55358.65 88888.00 2007-07-21 16:02:11.750 202 12469.02 59.73 55358.70 88888.00 2007-07-21 16:02:11.875 202 12469.02 59.67 55358.68 88888.00 2007-07-21 16:02:12.000 202 12469.05 59.65 55358.62 88888.00 2007-07-21 16:02:12.125 202 12469.05 59.62 55358.62 88888.00 2007-07-21 16:02:12.250 202 12469.00 59.67 55358.62 88888.00 2007-07-21 16:02:12.375 202 12468.98 59.75 55358.62 88888.00 2007-07-21 16:02:12.500 202 12469.05 59.80 55358.62 88888.00 2007-07-21 16:02:12.625 202 12469.12 59.75 55358.62 88888.00 2007-07-21 16:02:12.750 202 12469.08 59.73 55358.60 88888.00 2007-07-21 16:02:12.875 202 12469.05 59.73 55358.57 88888.00 2007-07-21 16:02:13.000 202 12469.05 59.73 55358.55 88888.00 2007-07-21 16:02:13.125 202 12469.08 59.73 55358.55 88888.00 2007-07-21 16:02:13.250 202 12469.15 59.80 55358.57 88888.00 2007-07-21 16:02:13.375 202 12469.12 59.80 55358.57 88888.00 2007-07-21 16:02:13.500 202 12469.02 59.77 55358.55 88888.00 2007-07-21 16:02:13.625 202 12469.02 59.80 55358.55 88888.00 2007-07-21 16:02:13.750 202 12469.08 59.75 55358.53 88888.00 2007-07-21 16:02:13.875 202 12469.05 59.73 55358.53 88888.00 2007-07-21 16:02:14.000 202 12469.08 59.73 55358.47 88888.00 2007-07-21 16:02:14.125 202 12469.12 59.77 55358.47 88888.00 2007-07-21 16:02:14.250 202 12469.10 59.83 55358.50 88888.00 2007-07-21 16:02:14.375 202 12469.20 59.83 55358.47 88888.00 2007-07-21 16:02:14.500 202 12469.20 59.80 55358.47 88888.00 2007-07-21 16:02:14.625 202 12469.08 59.75 55358.47 88888.00 2007-07-21 16:02:14.750 202 12469.12 59.83 55358.47 88888.00 2007-07-21 16:02:14.875 202 12469.25 59.90 55358.47 88888.00 2007-07-21 16:02:15.000 202 12469.20 59.85 55358.43 88888.00 2007-07-21 16:02:15.125 202 12469.17 59.80 55358.43 88888.00 2007-07-21 16:02:15.250 202 12469.17 59.80 55358.43 88888.00 2007-07-21 16:02:15.375 202 12469.25 59.83 55358.43 88888.00 2007-07-21 16:02:15.500 202 12469.25 59.83 55358.40 88888.00 2007-07-21 16:02:15.625 202 12469.30 59.85 55358.43 88888.00 2007-07-21 16:02:15.750 202 12469.40 59.88 55358.43 88888.00 2007-07-21 16:02:15.875 202 12469.45 59.90 55358.43 88888.00 2007-07-21 16:02:16.000 202 12469.40 59.85 55358.40 88888.00 2007-07-21 16:02:16.125 202 12469.35 59.92 55358.43 88888.00 2007-07-21 16:02:16.250 202 12469.33 59.95 55358.43 88888.00 2007-07-21 16:02:16.375 202 12469.35 59.90 55358.38 88888.00 2007-07-21 16:02:16.500 202 12469.40 59.92 55358.38 88888.00 2007-07-21 16:02:16.625 202 12469.42 59.95 55358.40 88888.00 2007-07-21 16:02:16.750 202 12469.38 59.92 55358.40 88888.00 2007-07-21 16:02:16.875 202 12469.30 59.88 55358.38 88888.00 2007-07-21 16:02:17.000 202 12469.38 59.85 55358.38 88888.00 2007-07-21 16:02:17.125 202 12469.45 59.88 55358.38 88888.00 2007-07-21 16:02:17.250 202 12469.50 59.92 55358.40 88888.00 2007-07-21 16:02:17.375 202 12469.62 59.92 55358.43 88888.00 2007-07-21 16:02:17.500 202 12469.67 59.92 55358.40 88888.00 2007-07-21 16:02:17.625 202 12469.58 59.90 55358.35 88888.00 2007-07-21 16:02:17.750 202 12469.42 59.85 55358.30 88888.00 2007-07-21 16:02:17.875 202 12469.50 59.88 55358.32 88888.00 2007-07-21 16:02:18.000 202 12469.52 59.90 55358.32 88888.00 2007-07-21 16:02:18.125 202 12469.58 59.90 55358.32 88888.00 2007-07-21 16:02:18.250 202 12469.60 59.90 55358.30 88888.00 2007-07-21 16:02:18.375 202 12469.62 59.90 55358.30 88888.00 2007-07-21 16:02:18.500 202 12469.65 59.88 55358.28 88888.00 2007-07-21 16:02:18.625 202 12469.62 59.85 55358.28 88888.00 2007-07-21 16:02:18.750 202 12469.65 59.88 55358.30 88888.00 2007-07-21 16:02:18.875 202 12469.60 59.85 55358.30 88888.00 2007-07-21 16:02:19.000 202 12469.60 59.85 55358.28 88888.00 2007-07-21 16:02:19.125 202 12469.60 59.90 55358.30 88888.00 2007-07-21 16:02:19.250 202 12469.65 59.92 55358.32 88888.00 2007-07-21 16:02:19.375 202 12469.73 59.95 55358.35 88888.00 2007-07-21 16:02:19.500 202 12469.73 59.90 55358.30 88888.00 2007-07-21 16:02:19.625 202 12469.75 59.75 55358.28 88888.00 2007-07-21 16:02:19.750 202 12469.80 59.80 55358.30 88888.00 2007-07-21 16:02:19.875 202 12469.77 59.83 55358.35 88888.00 2007-07-21 16:02:20.000 202 12469.75 59.80 55358.30 88888.00 2007-07-21 16:02:20.125 202 12469.73 59.77 55358.30 88888.00 2007-07-21 16:02:20.250 202 12469.73 59.75 55358.30 88888.00 2007-07-21 16:02:20.375 202 12469.75 59.80 55358.32 88888.00 2007-07-21 16:02:20.500 202 12469.80 59.83 55358.30 88888.00 2007-07-21 16:02:20.625 202 12469.88 59.80 55358.30 88888.00 2007-07-21 16:02:20.750 202 12469.88 59.80 55358.30 88888.00 2007-07-21 16:02:20.875 202 12469.77 59.75 55358.28 88888.00 2007-07-21 16:02:21.000 202 12469.83 59.73 55358.25 88888.00 2007-07-21 16:02:21.125 202 12469.83 59.73 55358.25 88888.00 2007-07-21 16:02:21.250 202 12469.80 59.70 55358.25 88888.00 2007-07-21 16:02:21.375 202 12469.88 59.75 55358.28 88888.00 2007-07-21 16:02:21.500 202 12469.90 59.73 55358.25 88888.00 2007-07-21 16:02:21.625 202 12469.83 59.70 55358.22 88888.00 2007-07-21 16:02:21.750 202 12469.77 59.70 55358.20 88888.00 2007-07-21 16:02:21.875 202 12469.85 59.70 55358.18 88888.00 2007-07-21 16:02:22.000 202 12469.90 59.73 55358.18 88888.00 2007-07-21 16:02:22.125 202 12469.88 59.65 55358.15 88888.00 2007-07-21 16:02:22.250 202 12469.85 59.62 55358.18 88888.00 2007-07-21 16:02:22.375 202 12469.95 59.65 55358.22 88888.00 2007-07-21 16:02:22.500 202 12469.90 59.65 55358.25 88888.00 2007-07-21 16:02:22.625 202 12469.95 59.67 55358.22 88888.00 2007-07-21 16:02:22.750 202 12469.95 59.67 55358.22 88888.00 2007-07-21 16:02:22.875 202 12469.92 59.62 55358.20 88888.00 2007-07-21 16:02:23.000 202 12469.92 59.58 55358.18 88888.00 2007-07-21 16:02:23.125 202 12469.92 59.58 55358.18 88888.00 2007-07-21 16:02:23.250 202 12469.85 59.60 55358.20 88888.00 2007-07-21 16:02:23.375 202 12469.92 59.62 55358.22 88888.00 2007-07-21 16:02:23.500 202 12469.98 59.60 55358.25 88888.00 2007-07-21 16:02:23.625 202 12470.02 59.58 55358.25 88888.00 2007-07-21 16:02:23.750 202 12470.05 59.60 55358.22 88888.00 2007-07-21 16:02:23.875 202 12470.00 59.60 55358.22 88888.00 2007-07-21 16:02:24.000 202 12469.90 59.60 55358.25 88888.00 2007-07-21 16:02:24.125 202 12469.90 59.60 55358.28 88888.00 2007-07-21 16:02:24.250 202 12469.92 59.62 55358.28 88888.00 2007-07-21 16:02:24.375 202 12469.92 59.60 55358.28 88888.00 2007-07-21 16:02:24.500 202 12469.92 59.60 55358.28 88888.00 2007-07-21 16:02:24.625 202 12469.98 59.58 55358.28 88888.00 2007-07-21 16:02:24.750 202 12470.02 59.55 55358.28 88888.00 2007-07-21 16:02:24.875 202 12469.92 59.52 55358.25 88888.00 2007-07-21 16:02:25.000 202 12469.88 59.58 55358.28 88888.00 2007-07-21 16:02:25.125 202 12470.02 59.55 55358.28 88888.00 2007-07-21 16:02:25.250 202 12470.02 59.52 55358.28 88888.00 2007-07-21 16:02:25.375 202 12469.95 59.50 55358.25 88888.00 2007-07-21 16:02:25.500 202 12469.90 59.52 55358.28 88888.00 2007-07-21 16:02:25.625 202 12469.92 59.50 55358.25 88888.00 2007-07-21 16:02:25.750 202 12469.95 59.50 55358.25 88888.00 2007-07-21 16:02:25.875 202 12469.98 59.50 55358.28 88888.00 2007-07-21 16:02:26.000 202 12469.95 59.55 55358.25 88888.00 2007-07-21 16:02:26.125 202 12469.90 59.50 55358.25 88888.00 2007-07-21 16:02:26.250 202 12469.88 59.45 55358.25 88888.00 2007-07-21 16:02:26.375 202 12469.98 59.48 55358.22 88888.00 2007-07-21 16:02:26.500 202 12470.10 59.52 55358.25 88888.00 2007-07-21 16:02:26.625 202 12470.05 59.45 55358.28 88888.00 2007-07-21 16:02:26.750 202 12469.92 59.45 55358.25 88888.00 2007-07-21 16:02:26.875 202 12469.92 59.45 55358.25 88888.00 2007-07-21 16:02:27.000 202 12469.90 59.42 55358.25 88888.00 2007-07-21 16:02:27.125 202 12469.85 59.48 55358.28 88888.00 2007-07-21 16:02:27.250 202 12469.90 59.52 55358.28 88888.00 2007-07-21 16:02:27.375 202 12470.00 59.52 55358.25 88888.00 2007-07-21 16:02:27.500 202 12469.92 59.50 55358.22 88888.00 2007-07-21 16:02:27.625 202 12469.83 59.45 55358.25 88888.00 2007-07-21 16:02:27.750 202 12469.85 59.38 55358.28 88888.00 2007-07-21 16:02:27.875 202 12469.98 59.42 55358.30 88888.00 2007-07-21 16:02:28.000 202 12470.00 59.48 55358.30 88888.00 2007-07-21 16:02:28.125 202 12469.92 59.52 55358.35 88888.00 2007-07-21 16:02:28.250 202 12469.85 59.50 55358.35 88888.00 2007-07-21 16:02:28.375 202 12469.90 59.50 55358.32 88888.00 2007-07-21 16:02:28.500 202 12469.90 59.48 55358.32 88888.00 2007-07-21 16:02:28.625 202 12469.95 59.48 55358.32 88888.00 2007-07-21 16:02:28.750 202 12469.92 59.45 55358.30 88888.00 2007-07-21 16:02:28.875 202 12469.85 59.40 55358.28 88888.00 2007-07-21 16:02:29.000 202 12469.90 59.45 55358.25 88888.00 2007-07-21 16:02:29.125 202 12469.95 59.48 55358.25 88888.00 2007-07-21 16:02:29.250 202 12469.92 59.45 55358.25 88888.00 2007-07-21 16:02:29.375 202 12469.90 59.42 55358.28 88888.00 2007-07-21 16:02:29.500 202 12469.90 59.40 55358.25 88888.00 2007-07-21 16:02:29.625 202 12469.92 59.42 55358.25 88888.00 2007-07-21 16:02:29.750 202 12469.83 59.40 55358.25 88888.00 2007-07-21 16:02:29.875 202 12469.80 59.40 55358.25 88888.00 2007-07-21 16:02:30.000 202 12469.90 59.42 55358.28 88888.00 2007-07-21 16:02:30.125 202 12469.92 59.48 55358.30 88888.00 2007-07-21 16:02:30.250 202 12469.95 59.45 55358.30 88888.00 2007-07-21 16:02:30.375 202 12469.90 59.40 55358.28 88888.00 2007-07-21 16:02:30.500 202 12469.83 59.42 55358.28 88888.00 2007-07-21 16:02:30.625 202 12469.80 59.50 55358.32 88888.00 2007-07-21 16:02:30.750 202 12469.77 59.48 55358.28 88888.00 2007-07-21 16:02:30.875 202 12469.80 59.42 55358.25 88888.00 2007-07-21 16:02:31.000 202 12469.85 59.42 55358.25 88888.00 2007-07-21 16:02:31.125 202 12469.83 59.48 55358.25 88888.00 2007-07-21 16:02:31.250 202 12469.85 59.50 55358.28 88888.00 2007-07-21 16:02:31.375 202 12469.90 59.52 55358.30 88888.00 2007-07-21 16:02:31.500 202 12469.92 59.48 55358.28 88888.00 2007-07-21 16:02:31.625 202 12469.95 59.45 55358.30 88888.00 2007-07-21 16:02:31.750 202 12469.92 59.42 55358.25 88888.00 2007-07-21 16:02:31.875 202 12469.90 59.40 55358.25 88888.00 2007-07-21 16:02:32.000 202 12469.83 59.40 55358.25 88888.00 2007-07-21 16:02:32.125 202 12469.85 59.42 55358.30 88888.00 2007-07-21 16:02:32.250 202 12469.85 59.42 55358.32 88888.00 2007-07-21 16:02:32.375 202 12469.88 59.42 55358.32 88888.00 2007-07-21 16:02:32.500 202 12469.88 59.42 55358.35 88888.00 2007-07-21 16:02:32.625 202 12469.88 59.45 55358.38 88888.00 2007-07-21 16:02:32.750 202 12469.85 59.45 55358.30 88888.00 2007-07-21 16:02:32.875 202 12469.80 59.42 55358.30 88888.00 2007-07-21 16:02:33.000 202 12469.77 59.42 55358.30 88888.00 2007-07-21 16:02:33.125 202 12469.85 59.48 55358.32 88888.00 2007-07-21 16:02:33.250 202 12469.77 59.40 55358.25 88888.00 2007-07-21 16:02:33.375 202 12469.70 59.38 55358.28 88888.00 2007-07-21 16:02:33.500 202 12469.70 59.42 55358.30 88888.00 2007-07-21 16:02:33.625 202 12469.83 59.50 55358.30 88888.00 2007-07-21 16:02:33.750 202 12469.88 59.48 55358.30 88888.00 2007-07-21 16:02:33.875 202 12469.83 59.48 55358.30 88888.00 2007-07-21 16:02:34.000 202 12469.73 59.50 55358.30 88888.00 2007-07-21 16:02:34.125 202 12469.73 59.52 55358.35 88888.00 2007-07-21 16:02:34.250 202 12469.77 59.50 55358.38 88888.00 2007-07-21 16:02:34.375 202 12469.85 59.48 55358.35 88888.00 2007-07-21 16:02:34.500 202 12469.80 59.45 55358.32 88888.00 2007-07-21 16:02:34.625 202 12469.80 59.48 55358.35 88888.00 2007-07-21 16:02:34.750 202 12469.70 59.45 55358.35 88888.00 2007-07-21 16:02:34.875 202 12469.62 59.40 55358.32 88888.00 2007-07-21 16:02:35.000 202 12469.65 59.42 55358.38 88888.00 2007-07-21 16:02:35.125 202 12469.80 59.52 55358.45 88888.00 2007-07-21 16:02:35.250 202 12469.85 59.48 55358.43 88888.00 2007-07-21 16:02:35.375 202 12469.77 59.45 55358.43 88888.00 2007-07-21 16:02:35.500 202 12469.73 59.42 55358.43 88888.00 2007-07-21 16:02:35.625 202 12469.67 59.45 55358.43 88888.00 2007-07-21 16:02:35.750 202 12469.65 59.40 55358.43 88888.00 2007-07-21 16:02:35.875 202 12469.67 59.42 55358.43 88888.00 2007-07-21 16:02:36.000 202 12469.62 59.35 55358.40 88888.00 2007-07-21 16:02:36.125 202 12469.62 59.38 55358.43 88888.00 2007-07-21 16:02:36.250 202 12469.73 59.40 55358.43 88888.00 2007-07-21 16:02:36.375 202 12469.75 59.45 55358.43 88888.00 2007-07-21 16:02:36.500 202 12469.70 59.40 55358.43 88888.00 2007-07-21 16:02:36.625 202 12469.67 59.38 55358.40 88888.00 2007-07-21 16:02:36.750 202 12469.65 59.33 55358.40 88888.00 2007-07-21 16:02:36.875 202 12469.67 59.38 55358.40 88888.00 2007-07-21 16:02:37.000 202 12469.70 59.42 55358.40 88888.00 2007-07-21 16:02:37.125 202 12469.67 59.45 55358.45 88888.00 2007-07-21 16:02:37.250 202 12469.67 59.42 55358.43 88888.00 2007-07-21 16:02:37.375 202 12469.73 59.40 55358.40 88888.00 2007-07-21 16:02:37.500 202 12469.73 59.45 55358.45 88888.00 2007-07-21 16:02:37.625 202 12469.67 59.45 55358.45 88888.00 2007-07-21 16:02:37.750 202 12469.62 59.40 55358.43 88888.00 2007-07-21 16:02:37.875 202 12469.58 59.38 55358.43 88888.00 2007-07-21 16:02:38.000 202 12469.67 59.38 55358.45 88888.00 2007-07-21 16:02:38.125 202 12469.70 59.33 55358.45 88888.00 2007-07-21 16:02:38.250 202 12469.65 59.27 55358.40 88888.00 2007-07-21 16:02:38.375 202 12469.62 59.33 55358.43 88888.00 2007-07-21 16:02:38.500 202 12469.67 59.42 55358.47 88888.00 2007-07-21 16:02:38.625 202 12469.70 59.35 55358.50 88888.00 2007-07-21 16:02:38.750 202 12469.70 59.27 55358.50 88888.00 2007-07-21 16:02:38.875 202 12469.70 59.33 55358.50 88888.00 2007-07-21 16:02:39.000 202 12469.70 59.33 55358.47 88888.00 2007-07-21 16:02:39.125 202 12469.67 59.33 55358.50 88888.00 2007-07-21 16:02:39.250 202 12469.62 59.33 55358.50 88888.00 2007-07-21 16:02:39.375 202 12469.60 59.35 55358.45 88888.00 2007-07-21 16:02:39.500 202 12469.60 59.33 55358.47 88888.00 2007-07-21 16:02:39.625 202 12469.55 59.33 55358.45 88888.00 2007-07-21 16:02:39.750 202 12469.58 59.33 55358.45 88888.00 2007-07-21 16:02:39.875 202 12469.62 59.30 55358.45 88888.00 2007-07-21 16:02:40.000 202 12469.60 59.33 55358.47 88888.00 2007-07-21 16:02:40.125 202 12469.62 59.40 55358.55 88888.00 2007-07-21 16:02:40.250 202 12469.55 59.27 55358.53 88888.00 2007-07-21 16:02:40.375 202 12469.58 59.25 55358.50 88888.00 2007-07-21 16:02:40.500 202 12469.60 59.30 55358.53 88888.00 2007-07-21 16:02:40.625 202 12469.62 59.33 55358.55 88888.00 2007-07-21 16:02:40.750 202 12469.70 59.33 55358.53 88888.00 2007-07-21 16:02:40.875 202 12469.70 59.27 55358.55 88888.00 2007-07-21 16:02:41.000 202 12469.67 59.25 55358.53 88888.00 2007-07-21 16:02:41.125 202 12469.67 59.25 55358.57 88888.00 2007-07-21 16:02:41.250 202 12469.67 59.27 55358.57 88888.00 2007-07-21 16:02:41.375 202 12469.60 59.27 55358.57 88888.00 2007-07-21 16:02:41.500 202 12469.60 59.25 55358.60 88888.00 2007-07-21 16:02:41.625 202 12469.70 59.30 55358.62 88888.00 2007-07-21 16:02:41.750 202 12469.67 59.33 55358.60 88888.00 2007-07-21 16:02:41.875 202 12469.58 59.25 55358.55 88888.00 2007-07-21 16:02:42.000 202 12469.58 59.23 55358.55 88888.00 2007-07-21 16:02:42.125 202 12469.58 59.20 55358.55 88888.00 2007-07-21 16:02:42.250 202 12469.55 59.20 55358.60 88888.00 2007-07-21 16:02:42.375 202 12469.60 59.25 55358.60 88888.00 2007-07-21 16:02:42.500 202 12469.58 59.27 55358.62 88888.00 2007-07-21 16:02:42.625 202 12469.58 59.25 55358.65 88888.00 2007-07-21 16:02:42.750 202 12469.60 59.30 55358.68 88888.00 2007-07-21 16:02:42.875 202 12469.58 59.25 55358.62 88888.00 2007-07-21 16:02:43.000 202 12469.55 59.20 55358.60 88888.00 2007-07-21 16:02:43.125 202 12469.52 59.20 55358.65 88888.00 2007-07-21 16:02:43.250 202 12469.52 59.17 55358.68 88888.00 2007-07-21 16:02:43.375 202 12469.58 59.25 55358.68 88888.00 2007-07-21 16:02:43.500 202 12469.62 59.30 55358.65 88888.00 2007-07-21 16:02:43.625 202 12469.58 59.27 55358.65 88888.00 2007-07-21 16:02:43.750 202 12469.55 59.25 55358.65 88888.00 2007-07-21 16:02:43.875 202 12469.60 59.23 55358.68 88888.00 2007-07-21 16:02:44.000 202 12469.55 59.23 55358.68 88888.00 2007-07-21 16:02:44.125 202 12469.45 59.25 55358.68 88888.00 2007-07-21 16:02:44.250 202 12469.42 59.23 55358.70 88888.00 2007-07-21 16:02:44.375 202 12469.48 59.23 55358.70 88888.00 2007-07-21 16:02:44.500 202 12469.48 59.23 55358.68 88888.00 2007-07-21 16:02:44.625 202 12469.45 59.23 55358.68 88888.00 2007-07-21 16:02:44.750 202 12469.42 59.25 55358.68 88888.00 2007-07-21 16:02:44.875 202 12469.38 59.20 55358.65 88888.00 2007-07-21 16:02:45.000 202 12469.35 59.20 55358.68 88888.00 2007-07-21 16:02:45.125 202 12469.38 59.23 55358.70 88888.00 2007-07-21 16:02:45.250 202 12469.40 59.17 55358.70 88888.00 2007-07-21 16:02:45.375 202 12469.48 59.20 55358.70 88888.00 2007-07-21 16:02:45.500 202 12469.45 59.23 55358.68 88888.00 2007-07-21 16:02:45.625 202 12469.38 59.25 55358.72 88888.00 2007-07-21 16:02:45.750 202 12469.30 59.20 55358.72 88888.00 2007-07-21 16:02:45.875 202 12469.25 59.23 55358.75 88888.00 2007-07-21 16:02:46.000 202 12469.27 59.23 55358.72 88888.00 2007-07-21 16:02:46.125 202 12469.30 59.20 55358.72 88888.00 2007-07-21 16:02:46.250 202 12469.38 59.17 55358.75 88888.00 2007-07-21 16:02:46.375 202 12469.45 59.17 55358.78 88888.00 2007-07-21 16:02:46.500 202 12469.38 59.17 55358.78 88888.00 2007-07-21 16:02:46.625 202 12469.42 59.15 55358.78 88888.00 2007-07-21 16:02:46.750 202 12469.45 59.15 55358.75 88888.00 2007-07-21 16:02:46.875 202 12469.45 59.23 55358.75 88888.00 2007-07-21 16:02:47.000 202 12469.48 59.25 55358.75 88888.00 2007-07-21 16:02:47.125 202 12469.45 59.20 55358.78 88888.00 2007-07-21 16:02:47.250 202 12469.45 59.20 55358.80 88888.00 2007-07-21 16:02:47.375 202 12469.48 59.20 55358.75 88888.00 2007-07-21 16:02:47.500 202 12469.50 59.20 55358.78 88888.00 2007-07-21 16:02:47.625 202 12469.48 59.20 55358.78 88888.00 2007-07-21 16:02:47.750 202 12469.40 59.20 55358.78 88888.00 2007-07-21 16:02:47.875 202 12469.35 59.20 55358.78 88888.00 2007-07-21 16:02:48.000 202 12469.35 59.17 55358.75 88888.00 2007-07-21 16:02:48.125 202 12469.35 59.17 55358.75 88888.00 2007-07-21 16:02:48.250 202 12469.33 59.17 55358.80 88888.00 2007-07-21 16:02:48.375 202 12469.35 59.17 55358.80 88888.00 2007-07-21 16:02:48.500 202 12469.33 59.17 55358.80 88888.00 2007-07-21 16:02:48.625 202 12469.30 59.20 55358.80 88888.00 2007-07-21 16:02:48.750 202 12469.30 59.23 55358.75 88888.00 2007-07-21 16:02:48.875 202 12469.30 59.23 55358.75 88888.00 2007-07-21 16:02:49.000 202 12469.30 59.23 55358.78 88888.00 2007-07-21 16:02:49.125 202 12469.38 59.25 55358.78 88888.00 2007-07-21 16:02:49.250 202 12469.35 59.27 55358.80 88888.00 2007-07-21 16:02:49.375 202 12469.40 59.27 55358.85 88888.00 2007-07-21 16:02:49.500 202 12469.45 59.27 55358.85 88888.00 2007-07-21 16:02:49.625 202 12469.40 59.23 55358.82 88888.00 2007-07-21 16:02:49.750 202 12469.27 59.20 55358.80 88888.00 2007-07-21 16:02:49.875 202 12469.30 59.23 55358.78 88888.00 2007-07-21 16:02:50.000 202 12469.35 59.27 55358.78 88888.00 2007-07-21 16:02:50.125 202 12469.33 59.27 55358.80 88888.00 2007-07-21 16:02:50.250 202 12469.20 59.25 55358.75 88888.00 2007-07-21 16:02:50.375 202 12469.15 59.25 55358.78 88888.00 2007-07-21 16:02:50.500 202 12469.23 59.30 55358.80 88888.00 2007-07-21 16:02:50.625 202 12469.33 59.33 55358.80 88888.00 2007-07-21 16:02:50.750 202 12469.35 59.33 55358.78 88888.00 2007-07-21 16:02:50.875 202 12469.30 59.33 55358.82 88888.00 2007-07-21 16:02:51.000 202 12469.35 59.33 55358.82 88888.00 2007-07-21 16:02:51.125 202 12469.35 59.38 55358.85 88888.00 2007-07-21 16:02:51.250 202 12469.30 59.33 55358.80 88888.00 2007-07-21 16:02:51.375 202 12469.30 59.25 55358.78 88888.00 2007-07-21 16:02:51.500 202 12469.27 59.25 55358.80 88888.00 2007-07-21 16:02:51.625 202 12469.15 59.27 55358.78 88888.00 2007-07-21 16:02:51.750 202 12469.08 59.27 55358.75 88888.00 2007-07-21 16:02:51.875 202 12469.15 59.30 55358.75 88888.00 2007-07-21 16:02:52.000 202 12469.25 59.35 55358.80 88888.00 2007-07-21 16:02:52.125 202 12469.25 59.30 55358.80 88888.00 2007-07-21 16:02:52.250 202 12469.08 59.27 55358.82 88888.00 2007-07-21 16:02:52.375 202 12469.00 59.27 55358.82 88888.00 2007-07-21 16:02:52.500 202 12469.10 59.38 55358.82 88888.00 2007-07-21 16:02:52.625 202 12469.23 59.35 55358.80 88888.00 2007-07-21 16:02:52.750 202 12469.20 59.33 55358.80 88888.00 2007-07-21 16:02:52.875 202 12469.15 59.33 55358.82 88888.00 2007-07-21 16:02:53.000 202 12469.17 59.35 55358.82 88888.00 2007-07-21 16:02:53.125 202 12469.17 59.27 55358.78 88888.00 2007-07-21 16:02:53.250 202 12469.23 59.27 55358.80 88888.00 2007-07-21 16:02:53.375 202 12469.23 59.38 55358.80 88888.00 2007-07-21 16:02:53.500 202 12469.20 59.40 55358.78 88888.00 2007-07-21 16:02:53.625 202 12469.20 59.30 55358.78 88888.00 2007-07-21 16:02:53.750 202 12469.23 59.27 55358.78 88888.00 2007-07-21 16:02:53.875 202 12469.23 59.33 55358.75 88888.00 2007-07-21 16:02:54.000 202 12469.12 59.33 55358.78 88888.00 2007-07-21 16:02:54.125 202 12469.10 59.35 55358.80 88888.00 2007-07-21 16:02:54.250 202 12469.02 59.30 55358.80 88888.00 2007-07-21 16:02:54.375 202 12469.05 59.33 55358.80 88888.00 2007-07-21 16:02:54.500 202 12469.08 59.35 55358.80 88888.00 2007-07-21 16:02:54.625 202 12469.05 59.33 55358.82 88888.00 2007-07-21 16:02:54.750 202 12469.10 59.33 55358.82 88888.00 2007-07-21 16:02:54.875 202 12469.10 59.30 55358.82 88888.00 2007-07-21 16:02:55.000 202 12469.05 59.35 55358.78 88888.00 2007-07-21 16:02:55.125 202 12469.10 59.38 55358.75 88888.00 2007-07-21 16:02:55.250 202 12469.12 59.38 55358.78 88888.00 2007-07-21 16:02:55.375 202 12469.20 59.38 55358.82 88888.00 2007-07-21 16:02:55.500 202 12469.17 59.40 55358.80 88888.00 2007-07-21 16:02:55.625 202 12469.08 59.40 55358.75 88888.00 2007-07-21 16:02:55.750 202 12469.10 59.38 55358.75 88888.00 2007-07-21 16:02:55.875 202 12469.15 59.40 55358.78 88888.00 2007-07-21 16:02:56.000 202 12469.10 59.35 55358.75 88888.00 2007-07-21 16:02:56.125 202 12469.02 59.35 55358.75 88888.00 2007-07-21 16:02:56.250 202 12468.95 59.33 55358.75 88888.00 2007-07-21 16:02:56.375 202 12469.02 59.35 55358.78 88888.00 2007-07-21 16:02:56.500 202 12469.00 59.33 55358.78 88888.00 2007-07-21 16:02:56.625 202 12469.08 59.30 55358.80 88888.00 2007-07-21 16:02:56.750 202 12469.10 59.30 55358.78 88888.00 2007-07-21 16:02:56.875 202 12469.02 59.25 55358.75 88888.00 2007-07-21 16:02:57.000 202 12469.00 59.27 55358.75 88888.00 2007-07-21 16:02:57.125 202 12469.00 59.30 55358.75 88888.00 2007-07-21 16:02:57.250 202 12469.00 59.30 55358.80 88888.00 2007-07-21 16:02:57.375 202 12469.10 59.33 55358.78 88888.00 2007-07-21 16:02:57.500 202 12469.10 59.35 55358.78 88888.00 2007-07-21 16:02:57.625 202 12469.05 59.30 55358.75 88888.00 2007-07-21 16:02:57.750 202 12469.10 59.33 55358.78 88888.00 2007-07-21 16:02:57.875 202 12469.08 59.33 55358.78 88888.00 2007-07-21 16:02:58.000 202 12468.98 59.33 55358.78 88888.00 2007-07-21 16:02:58.125 202 12468.95 59.30 55358.78 88888.00 2007-07-21 16:02:58.250 202 12468.98 59.27 55358.80 88888.00 2007-07-21 16:02:58.375 202 12469.02 59.30 55358.78 88888.00 2007-07-21 16:02:58.500 202 12469.00 59.25 55358.75 88888.00 2007-07-21 16:02:58.625 202 12468.95 59.25 55358.72 88888.00 2007-07-21 16:02:58.750 202 12468.90 59.23 55358.75 88888.00 2007-07-21 16:02:58.875 202 12468.95 59.25 55358.78 88888.00 2007-07-21 16:02:59.000 202 12469.00 59.23 55358.80 88888.00 2007-07-21 16:02:59.125 202 12468.98 59.30 55358.80 88888.00 2007-07-21 16:02:59.250 202 12468.95 59.30 55358.78 88888.00 2007-07-21 16:02:59.375 202 12468.92 59.25 55358.80 88888.00 2007-07-21 16:02:59.500 202 12468.95 59.23 55358.75 88888.00 2007-07-21 16:02:59.625 202 12468.90 59.23 55358.75 88888.00 2007-07-21 16:02:59.750 202 12468.85 59.20 55358.75 88888.00 2007-07-21 16:02:59.875 202 12468.80 59.15 55358.75 88888.00 2007-07-21 16:03:00.000 202 12468.88 59.15 55358.78 88888.00 2007-07-21 16:03:00.125 202 12468.88 59.17 55358.80 88888.00 2007-07-21 16:03:00.250 202 12468.88 59.17 55358.80 88888.00 2007-07-21 16:03:00.375 202 12468.92 59.20 55358.75 88888.00 2007-07-21 16:03:00.500 202 12468.90 59.20 55358.75 88888.00 2007-07-21 16:03:00.625 202 12468.88 59.23 55358.75 88888.00 2007-07-21 16:03:00.750 202 12468.85 59.27 55358.75 88888.00 2007-07-21 16:03:00.875 202 12468.75 59.23 55358.75 88888.00 2007-07-21 16:03:01.000 202 12468.80 59.23 55358.78 88888.00 2007-07-21 16:03:01.125 202 12468.88 59.20 55358.78 88888.00 2007-07-21 16:03:01.250 202 12468.88 59.17 55358.78 88888.00 2007-07-21 16:03:01.375 202 12468.83 59.20 55358.78 88888.00 2007-07-21 16:03:01.500 202 12468.77 59.20 55358.78 88888.00 2007-07-21 16:03:01.625 202 12468.77 59.15 55358.75 88888.00 2007-07-21 16:03:01.750 202 12468.83 59.10 55358.75 88888.00 2007-07-21 16:03:01.875 202 12468.80 59.10 55358.75 88888.00 2007-07-21 16:03:02.000 202 12468.80 59.17 55358.78 88888.00 2007-07-21 16:03:02.125 202 12468.77 59.20 55358.80 88888.00 2007-07-21 16:03:02.250 202 12468.75 59.23 55358.78 88888.00 2007-07-21 16:03:02.375 202 12468.73 59.23 55358.78 88888.00 2007-07-21 16:03:02.500 202 12468.77 59.17 55358.80 88888.00 2007-07-21 16:03:02.625 202 12468.80 59.20 55358.80 88888.00 2007-07-21 16:03:02.750 202 12468.77 59.20 55358.80 88888.00 2007-07-21 16:03:02.875 202 12468.77 59.20 55358.80 88888.00 2007-07-21 16:03:03.000 202 12468.73 59.20 55358.80 88888.00 2007-07-21 16:03:03.125 202 12468.70 59.23 55358.80 88888.00 2007-07-21 16:03:03.250 202 12468.67 59.17 55358.80 88888.00 2007-07-21 16:03:03.375 202 12468.67 59.10 55358.78 88888.00 2007-07-21 16:03:03.500 202 12468.65 59.08 55358.78 88888.00 2007-07-21 16:03:03.625 202 12468.65 59.10 55358.78 88888.00 2007-07-21 16:03:03.750 202 12468.60 59.12 55358.78 88888.00 2007-07-21 16:03:03.875 202 12468.62 59.17 55358.82 88888.00 2007-07-21 16:03:04.000 202 12468.73 59.15 55358.82 88888.00 2007-07-21 16:03:04.125 202 12468.85 59.23 55358.82 88888.00 2007-07-21 16:03:04.250 202 12468.80 59.20 55358.78 88888.00 2007-07-21 16:03:04.375 202 12468.73 59.17 55358.78 88888.00 2007-07-21 16:03:04.500 202 12468.73 59.20 55358.80 88888.00 2007-07-21 16:03:04.625 202 12468.70 59.15 55358.78 88888.00 2007-07-21 16:03:04.750 202 12468.75 59.15 55358.75 88888.00 2007-07-21 16:03:04.875 202 12468.77 59.20 55358.75 88888.00 2007-07-21 16:03:05.000 202 12468.75 59.15 55358.72 88888.00 2007-07-21 16:03:05.125 202 12468.77 59.12 55358.78 88888.00 2007-07-21 16:03:05.250 202 12468.70 59.08 55358.78 88888.00 2007-07-21 16:03:05.375 202 12468.73 59.10 55358.78 88888.00 2007-07-21 16:03:05.500 202 12468.75 59.15 55358.75 88888.00 2007-07-21 16:03:05.625 202 12468.80 59.17 55358.78 88888.00 2007-07-21 16:03:05.750 202 12468.77 59.12 55358.72 88888.00 2007-07-21 16:03:05.875 202 12468.77 59.17 55358.78 88888.00 2007-07-21 16:03:06.000 202 12468.80 59.17 55358.75 88888.00 2007-07-21 16:03:06.125 202 12468.83 59.20 55358.75 88888.00 2007-07-21 16:03:06.250 202 12468.75 59.15 55358.75 88888.00 2007-07-21 16:03:06.375 202 12468.77 59.12 55358.78 88888.00 2007-07-21 16:03:06.500 202 12468.77 59.10 55358.75 88888.00 2007-07-21 16:03:06.625 202 12468.83 59.08 55358.75 88888.00 2007-07-21 16:03:06.750 202 12468.75 59.05 55358.70 88888.00 2007-07-21 16:03:06.875 202 12468.77 59.15 55358.72 88888.00 2007-07-21 16:03:07.000 202 12468.85 59.12 55358.72 88888.00 2007-07-21 16:03:07.125 202 12468.83 59.10 55358.78 88888.00 2007-07-21 16:03:07.250 202 12468.73 59.08 55358.78 88888.00 2007-07-21 16:03:07.375 202 12468.80 59.12 55358.78 88888.00 2007-07-21 16:03:07.500 202 12468.77 59.10 55358.78 88888.00 2007-07-21 16:03:07.625 202 12468.73 59.10 55358.78 88888.00 2007-07-21 16:03:07.750 202 12468.80 59.17 55358.78 88888.00 2007-07-21 16:03:07.875 202 12468.83 59.23 55358.80 88888.00 2007-07-21 16:03:08.000 202 12468.85 59.17 55358.78 88888.00 2007-07-21 16:03:08.125 202 12468.80 59.12 55358.78 88888.00 2007-07-21 16:03:08.250 202 12468.77 59.17 55358.80 88888.00 2007-07-21 16:03:08.375 202 12468.80 59.20 55358.82 88888.00 2007-07-21 16:03:08.500 202 12468.75 59.15 55358.80 88888.00 2007-07-21 16:03:08.625 202 12468.67 59.12 55358.80 88888.00 2007-07-21 16:03:08.750 202 12468.70 59.23 55358.80 88888.00 2007-07-21 16:03:08.875 202 12468.73 59.25 55358.80 88888.00 2007-07-21 16:03:09.000 202 12468.83 59.23 55358.82 88888.00 2007-07-21 16:03:09.125 202 12468.90 59.20 55358.82 88888.00 2007-07-21 16:03:09.250 202 12468.88 59.25 55358.80 88888.00 2007-07-21 16:03:09.375 202 12468.85 59.25 55358.82 88888.00 2007-07-21 16:03:09.500 202 12468.88 59.25 55358.85 88888.00 2007-07-21 16:03:09.625 202 12468.80 59.23 55358.80 88888.00 2007-07-21 16:03:09.750 202 12468.80 59.23 55358.78 88888.00 2007-07-21 16:03:09.875 202 12468.85 59.23 55358.78 88888.00 2007-07-21 16:03:10.000 202 12468.90 59.20 55358.78 88888.00 2007-07-21 16:03:10.125 202 12468.88 59.27 55358.78 88888.00 2007-07-21 16:03:10.250 202 12468.83 59.25 55358.80 88888.00 2007-07-21 16:03:10.375 202 12468.83 59.25 55358.78 88888.00 2007-07-21 16:03:10.500 202 12468.75 59.25 55358.75 88888.00 2007-07-21 16:03:10.625 202 12468.73 59.23 55358.72 88888.00 2007-07-21 16:03:10.750 202 12468.73 59.30 55358.75 88888.00 2007-07-21 16:03:10.875 202 12468.77 59.30 55358.72 88888.00 2007-07-21 16:03:11.000 202 12468.80 59.27 55358.68 88888.00 2007-07-21 16:03:11.125 202 12468.83 59.27 55358.72 88888.00 2007-07-21 16:03:11.250 202 12468.90 59.35 55358.75 88888.00 2007-07-21 16:03:11.375 202 12468.95 59.30 55358.72 88888.00 2007-07-21 16:03:11.500 202 12468.85 59.33 55358.72 88888.00 2007-07-21 16:03:11.625 202 12468.85 59.38 55358.72 88888.00 2007-07-21 16:03:11.750 202 12468.88 59.35 55358.68 88888.00 2007-07-21 16:03:11.875 202 12468.95 59.35 55358.70 88888.00 2007-07-21 16:03:12.000 202 12469.00 59.38 55358.70 88888.00 2007-07-21 16:03:12.125 202 12468.92 59.38 55358.70 88888.00 2007-07-21 16:03:12.250 202 12468.92 59.33 55358.68 88888.00 2007-07-21 16:03:12.375 202 12468.95 59.38 55358.70 88888.00 2007-07-21 16:03:12.500 202 12468.98 59.48 55358.70 88888.00 2007-07-21 16:03:12.625 202 12468.98 59.50 55358.70 88888.00 2007-07-21 16:03:12.750 202 12468.95 59.48 55358.70 88888.00 2007-07-21 16:03:12.875 202 12468.92 59.45 55358.70 88888.00 2007-07-21 16:03:13.000 202 12468.95 59.48 55358.70 88888.00 2007-07-21 16:03:13.125 202 12468.98 59.50 55358.72 88888.00 2007-07-21 16:03:13.250 202 12469.00 59.58 55358.72 88888.00 2007-07-21 16:03:13.375 202 12469.05 59.60 55358.72 88888.00 2007-07-21 16:03:13.500 202 12468.98 59.55 55358.70 88888.00 2007-07-21 16:03:13.625 202 12468.95 59.55 55358.65 88888.00 2007-07-21 16:03:13.750 202 12469.00 59.60 55358.68 88888.00 2007-07-21 16:03:13.875 202 12469.10 59.60 55358.68 88888.00 2007-07-21 16:03:14.000 202 12469.05 59.60 55358.62 88888.00 2007-07-21 16:03:14.125 202 12468.98 59.52 55358.57 88888.00 2007-07-21 16:03:14.250 202 12469.00 59.58 55358.62 88888.00 2007-07-21 16:03:14.375 202 12469.20 59.62 55358.65 88888.00 2007-07-21 16:03:14.500 202 12469.20 59.67 55358.62 88888.00 2007-07-21 16:03:14.625 202 12469.15 59.70 55358.62 88888.00 2007-07-21 16:03:14.750 202 12469.15 59.70 55358.65 88888.00 2007-07-21 16:03:14.875 202 12469.10 59.70 55358.65 88888.00 2007-07-21 16:03:15.000 202 12469.15 59.67 55358.62 88888.00 2007-07-21 16:03:15.125 202 12469.15 59.70 55358.65 88888.00 2007-07-21 16:03:15.250 202 12469.08 59.75 55358.65 88888.00 2007-07-21 16:03:15.375 202 12469.12 59.65 55358.62 88888.00 2007-07-21 16:03:15.500 202 12469.17 59.65 55358.62 88888.00 2007-07-21 16:03:15.625 202 12469.23 59.65 55358.62 88888.00 2007-07-21 16:03:15.750 202 12469.27 59.67 55358.60 88888.00 2007-07-21 16:03:15.875 202 12469.38 59.73 55358.60 88888.00 2007-07-21 16:03:16.000 202 12469.42 59.80 55358.57 88888.00 2007-07-21 16:03:16.125 202 12469.38 59.83 55358.57 88888.00 2007-07-21 16:03:16.250 202 12469.27 59.75 55358.57 88888.00 2007-07-21 16:03:16.375 202 12469.35 59.77 55358.55 88888.00 2007-07-21 16:03:16.500 202 12469.35 59.77 55358.55 88888.00 2007-07-21 16:03:16.625 202 12469.30 59.80 55358.60 88888.00 2007-07-21 16:03:16.750 202 12469.25 59.80 55358.57 88888.00 2007-07-21 16:03:16.875 202 12469.30 59.77 55358.57 88888.00 2007-07-21 16:03:17.000 202 12469.33 59.70 55358.57 88888.00 2007-07-21 16:03:17.125 202 12469.33 59.73 55358.57 88888.00 2007-07-21 16:03:17.250 202 12469.38 59.75 55358.57 88888.00 2007-07-21 16:03:17.375 202 12469.55 59.85 55358.57 88888.00 2007-07-21 16:03:17.500 202 12469.55 59.90 55358.57 88888.00 2007-07-21 16:03:17.625 202 12469.52 59.83 55358.57 88888.00 2007-07-21 16:03:17.750 202 12469.48 59.77 55358.55 88888.00 2007-07-21 16:03:17.875 202 12469.50 59.83 55358.55 88888.00 2007-07-21 16:03:18.000 202 12469.55 59.85 55358.55 88888.00 2007-07-21 16:03:18.125 202 12469.60 59.88 55358.55 88888.00 2007-07-21 16:03:18.250 202 12469.52 59.92 55358.57 88888.00 2007-07-21 16:03:18.375 202 12469.58 59.95 55358.60 88888.00 2007-07-21 16:03:18.500 202 12469.50 59.88 55358.57 88888.00 2007-07-21 16:03:18.625 202 12469.52 59.88 55358.55 88888.00 2007-07-21 16:03:18.750 202 12469.55 59.95 55358.57 88888.00 2007-07-21 16:03:18.875 202 12469.55 59.95 55358.53 88888.00 2007-07-21 16:03:19.000 202 12469.55 59.92 55358.53 88888.00 2007-07-21 16:03:19.125 202 12469.52 59.95 55358.53 88888.00 2007-07-21 16:03:19.250 202 12469.48 59.90 55358.50 88888.00 2007-07-21 16:03:19.375 202 12469.52 59.92 55358.53 88888.00 2007-07-21 16:03:19.500 202 12469.58 59.98 55358.53 88888.00 2007-07-21 16:03:19.625 202 12469.60 59.98 55358.53 88888.00 2007-07-21 16:03:19.750 202 12469.62 60.00 55358.55 88888.00 2007-07-21 16:03:19.875 202 12469.55 59.98 55358.53 88888.00 2007-07-21 16:03:20.000 202 12469.52 59.95 55358.50 88888.00 2007-07-21 16:03:20.125 202 12469.52 59.92 55358.47 88888.00 2007-07-21 16:03:20.250 202 12469.58 59.90 55358.50 88888.00 2007-07-21 16:03:20.375 202 12469.62 59.90 55358.53 88888.00 2007-07-21 16:03:20.500 202 12469.65 59.95 55358.55 88888.00 2007-07-21 16:03:20.625 202 12469.65 59.98 55358.50 88888.00 2007-07-21 16:03:20.750 202 12469.67 60.02 55358.50 88888.00 2007-07-21 16:03:20.875 202 12469.70 60.00 55358.55 88888.00 2007-07-21 16:03:21.000 202 12469.75 59.98 55358.53 88888.00 2007-07-21 16:03:21.125 202 12469.75 59.98 55358.55 88888.00 2007-07-21 16:03:21.250 202 12469.70 59.98 55358.53 88888.00 2007-07-21 16:03:21.375 202 12469.67 59.98 55358.50 88888.00 2007-07-21 16:03:21.500 202 12469.65 59.98 55358.50 88888.00 2007-07-21 16:03:21.625 202 12469.70 60.02 55358.47 88888.00 2007-07-21 16:03:21.750 202 12469.62 59.98 55358.47 88888.00 2007-07-21 16:03:21.875 202 12469.65 59.98 55358.47 88888.00 2007-07-21 16:03:22.000 202 12469.67 59.92 55358.47 88888.00 2007-07-21 16:03:22.125 202 12469.73 60.00 55358.47 88888.00 2007-07-21 16:03:22.250 202 12469.75 59.95 55358.45 88888.00 2007-07-21 16:03:22.375 202 12469.80 59.92 55358.43 88888.00 2007-07-21 16:03:22.500 202 12469.77 59.95 55358.45 88888.00 2007-07-21 16:03:22.625 202 12469.75 60.00 55358.45 88888.00 2007-07-21 16:03:22.750 202 12469.73 59.98 55358.45 88888.00 2007-07-21 16:03:22.875 202 12469.75 60.00 55358.47 88888.00 2007-07-21 16:03:23.000 202 12469.73 59.95 55358.45 88888.00 2007-07-21 16:03:23.125 202 12469.67 59.95 55358.43 88888.00 2007-07-21 16:03:23.250 202 12469.65 59.98 55358.45 88888.00 2007-07-21 16:03:23.375 202 12469.80 60.02 55358.45 88888.00 2007-07-21 16:03:23.500 202 12469.85 60.00 55358.45 88888.00 2007-07-21 16:03:23.625 202 12469.83 59.95 55358.43 88888.00 2007-07-21 16:03:23.750 202 12469.80 59.90 55358.40 88888.00 2007-07-21 16:03:23.875 202 12469.90 59.95 55358.43 88888.00 2007-07-21 16:03:24.000 202 12469.95 59.95 55358.40 88888.00 2007-07-21 16:03:24.125 202 12469.98 59.92 55358.40 88888.00 2007-07-21 16:03:24.250 202 12469.95 59.92 55358.40 88888.00 2007-07-21 16:03:24.375 202 12469.98 59.90 55358.38 88888.00 2007-07-21 16:03:24.500 202 12470.00 59.98 55358.40 88888.00 2007-07-21 16:03:24.625 202 12469.90 59.98 55358.40 88888.00 2007-07-21 16:03:24.750 202 12469.83 59.95 55358.38 88888.00 2007-07-21 16:03:24.875 202 12469.80 59.98 55358.38 88888.00 2007-07-21 16:03:25.000 202 12469.85 59.95 55358.40 88888.00 2007-07-21 16:03:25.125 202 12469.90 59.95 55358.43 88888.00 2007-07-21 16:03:25.250 202 12469.85 59.95 55358.43 88888.00 2007-07-21 16:03:25.375 202 12469.88 59.98 55358.40 88888.00 2007-07-21 16:03:25.500 202 12469.75 59.98 55358.40 88888.00 2007-07-21 16:03:25.625 202 12469.80 59.95 55358.43 88888.00 2007-07-21 16:03:25.750 202 12469.92 60.00 55358.43 88888.00 2007-07-21 16:03:25.875 202 12469.95 60.02 55358.43 88888.00 2007-07-21 16:03:26.000 202 12469.95 59.98 55358.43 88888.00 2007-07-21 16:03:26.125 202 12469.98 59.98 55358.45 88888.00 2007-07-21 16:03:26.250 202 12469.95 59.92 55358.43 88888.00 2007-07-21 16:03:26.375 202 12469.98 59.90 55358.40 88888.00 2007-07-21 16:03:26.500 202 12469.92 59.92 55358.40 88888.00 2007-07-21 16:03:26.625 202 12470.02 59.90 55358.43 88888.00 2007-07-21 16:03:26.750 202 12470.05 59.92 55358.43 88888.00 2007-07-21 16:03:26.875 202 12470.08 59.95 55358.43 88888.00 2007-07-21 16:03:27.000 202 12470.00 59.92 55358.43 88888.00 2007-07-21 16:03:27.125 202 12470.02 59.95 55358.45 88888.00 2007-07-21 16:03:27.250 202 12470.08 59.95 55358.43 88888.00 2007-07-21 16:03:27.375 202 12470.10 59.95 55358.43 88888.00 2007-07-21 16:03:27.500 202 12470.02 59.90 55358.43 88888.00 2007-07-21 16:03:27.625 202 12469.95 59.92 55358.43 88888.00 2007-07-21 16:03:27.750 202 12469.98 59.92 55358.43 88888.00 2007-07-21 16:03:27.875 202 12469.92 59.95 55358.40 88888.00 2007-07-21 16:03:28.000 202 12469.98 59.95 55358.45 88888.00 2007-07-21 16:03:28.125 202 12470.00 59.90 55358.45 88888.00 2007-07-21 16:03:28.250 202 12470.00 59.90 55358.43 88888.00 2007-07-21 16:03:28.375 202 12470.00 59.90 55358.43 88888.00 2007-07-21 16:03:28.500 202 12469.95 59.90 55358.43 88888.00 2007-07-21 16:03:28.625 202 12470.00 59.92 55358.43 88888.00 2007-07-21 16:03:28.750 202 12469.90 59.95 55358.43 88888.00 2007-07-21 16:03:28.875 202 12469.90 59.95 55358.43 88888.00 2007-07-21 16:03:29.000 202 12469.95 59.90 55358.40 88888.00 2007-07-21 16:03:29.125 202 12470.02 59.88 55358.40 88888.00 2007-07-21 16:03:29.250 202 12470.00 59.88 55358.40 88888.00 2007-07-21 16:03:29.375 202 12469.88 59.90 55358.38 88888.00 2007-07-21 16:03:29.500 202 12469.88 59.90 55358.40 88888.00 2007-07-21 16:03:29.625 202 12469.98 59.98 55358.40 88888.00 2007-07-21 16:03:29.750 202 12470.00 60.00 55358.43 88888.00 2007-07-21 16:03:29.875 202 12469.95 59.95 55358.40 88888.00 2007-07-21 16:03:30.000 202 12469.98 59.88 55358.40 88888.00 2007-07-21 16:03:30.125 202 12469.90 59.88 55358.40 88888.00 2007-07-21 16:03:30.250 202 12469.85 59.95 55358.45 88888.00 2007-07-21 16:03:30.375 202 12470.00 60.00 55358.45 88888.00 2007-07-21 16:03:30.500 202 12470.02 60.00 55358.45 88888.00 2007-07-21 16:03:30.625 202 12469.95 59.90 55358.43 88888.00 2007-07-21 16:03:30.750 202 12469.95 59.85 55358.40 88888.00 2007-07-21 16:03:30.875 202 12469.98 59.90 55358.40 88888.00 2007-07-21 16:03:31.000 202 12470.00 59.98 55358.43 88888.00 2007-07-21 16:03:31.125 202 12470.00 59.95 55358.45 88888.00 2007-07-21 16:03:31.250 202 12469.92 59.90 55358.47 88888.00 2007-07-21 16:03:31.375 202 12469.92 59.95 55358.53 88888.00 2007-07-21 16:03:31.500 202 12469.92 59.95 55358.53 88888.00 2007-07-21 16:03:31.625 202 12469.83 59.92 55358.53 88888.00 2007-07-21 16:03:31.750 202 12469.85 59.95 55358.50 88888.00 2007-07-21 16:03:31.875 202 12469.95 59.95 55358.45 88888.00 2007-07-21 16:03:32.000 202 12469.95 59.92 55358.43 88888.00 2007-07-21 16:03:32.125 202 12469.98 59.88 55358.43 88888.00 2007-07-21 16:03:32.250 202 12470.00 59.88 55358.47 88888.00 2007-07-21 16:03:32.375 202 12470.00 59.92 55358.45 88888.00 2007-07-21 16:03:32.500 202 12469.92 59.92 55358.45 88888.00 2007-07-21 16:03:32.625 202 12469.90 59.90 55358.47 88888.00 2007-07-21 16:03:32.750 202 12469.90 59.90 55358.47 88888.00 2007-07-21 16:03:32.875 202 12469.95 59.90 55358.45 88888.00 2007-07-21 16:03:33.000 202 12470.05 59.90 55358.47 88888.00 2007-07-21 16:03:33.125 202 12470.12 59.95 55358.50 88888.00 2007-07-21 16:03:33.250 202 12470.10 59.90 55358.47 88888.00 2007-07-21 16:03:33.375 202 12470.02 59.90 55358.45 88888.00 2007-07-21 16:03:33.500 202 12469.95 59.88 55358.47 88888.00 2007-07-21 16:03:33.625 202 12469.95 59.92 55358.45 88888.00 2007-07-21 16:03:33.750 202 12470.02 59.95 55358.47 88888.00 2007-07-21 16:03:33.875 202 12470.00 59.85 55358.47 88888.00 2007-07-21 16:03:34.000 202 12470.00 59.90 55358.47 88888.00 2007-07-21 16:03:34.125 202 12470.02 59.95 55358.50 88888.00 2007-07-21 16:03:34.250 202 12470.05 59.95 55358.53 88888.00 2007-07-21 16:03:34.375 202 12470.12 59.98 55358.50 88888.00 2007-07-21 16:03:34.500 202 12470.17 60.00 55358.50 88888.00 2007-07-21 16:03:34.625 202 12470.10 59.98 55358.53 88888.00 2007-07-21 16:03:34.750 202 12470.05 59.92 55358.50 88888.00 2007-07-21 16:03:34.875 202 12470.05 59.90 55358.50 88888.00 2007-07-21 16:03:35.000 202 12470.08 59.98 55358.53 88888.00 2007-07-21 16:03:35.125 202 12470.08 59.95 55358.50 88888.00 2007-07-21 16:03:35.250 202 12470.00 59.88 55358.47 88888.00 2007-07-21 16:03:35.375 202 12469.98 59.85 55358.47 88888.00 2007-07-21 16:03:35.500 202 12470.05 59.90 55358.50 88888.00 2007-07-21 16:03:35.625 202 12470.10 59.95 55358.50 88888.00 2007-07-21 16:03:35.750 202 12470.02 59.92 55358.50 88888.00 2007-07-21 16:03:35.875 202 12469.90 59.88 55358.47 88888.00 2007-07-21 16:03:36.000 202 12469.85 59.88 55358.50 88888.00 2007-07-21 16:03:36.125 202 12469.80 59.95 55358.53 88888.00 2007-07-21 16:03:36.250 202 12469.85 59.95 55358.55 88888.00 2007-07-21 16:03:36.375 202 12469.90 59.88 55358.55 88888.00 2007-07-21 16:03:36.500 202 12469.92 59.90 55358.53 88888.00 2007-07-21 16:03:36.625 202 12469.90 59.90 55358.50 88888.00 2007-07-21 16:03:36.750 202 12469.80 59.88 55358.50 88888.00 2007-07-21 16:03:36.875 202 12469.85 59.85 55358.50 88888.00 2007-07-21 16:03:37.000 202 12469.90 59.92 55358.53 88888.00 2007-07-21 16:03:37.125 202 12469.88 59.90 55358.55 88888.00 2007-07-21 16:03:37.250 202 12469.85 59.88 55358.55 88888.00 2007-07-21 16:03:37.375 202 12469.92 59.88 55358.53 88888.00 2007-07-21 16:03:37.500 202 12470.00 59.92 55358.55 88888.00 2007-07-21 16:03:37.625 202 12469.98 59.92 55358.55 88888.00 2007-07-21 16:03:37.750 202 12469.88 59.88 55358.55 88888.00 2007-07-21 16:03:37.875 202 12469.85 59.85 55358.55 88888.00 2007-07-21 16:03:38.000 202 12469.95 59.85 55358.55 88888.00 2007-07-21 16:03:38.125 202 12470.02 59.85 55358.55 88888.00 2007-07-21 16:03:38.250 202 12469.98 59.88 55358.57 88888.00 2007-07-21 16:03:38.375 202 12470.00 59.88 55358.57 88888.00 2007-07-21 16:03:38.500 202 12470.00 59.83 55358.57 88888.00 2007-07-21 16:03:38.625 202 12469.98 59.83 55358.55 88888.00 2007-07-21 16:03:38.750 202 12469.90 59.85 55358.57 88888.00 2007-07-21 16:03:38.875 202 12469.88 59.88 55358.60 88888.00 2007-07-21 16:03:39.000 202 12469.90 59.90 55358.60 88888.00 2007-07-21 16:03:39.125 202 12469.92 59.88 55358.60 88888.00 2007-07-21 16:03:39.250 202 12469.90 59.83 55358.60 88888.00 2007-07-21 16:03:39.375 202 12469.90 59.77 55358.57 88888.00 2007-07-21 16:03:39.500 202 12469.90 59.80 55358.57 88888.00 2007-07-21 16:03:39.625 202 12469.90 59.85 55358.62 88888.00 2007-07-21 16:03:39.750 202 12469.95 59.83 55358.65 88888.00 2007-07-21 16:03:39.875 202 12469.88 59.80 55358.60 88888.00 2007-07-21 16:03:40.000 202 12469.80 59.83 55358.60 88888.00 2007-07-21 16:03:40.125 202 12469.83 59.88 55358.62 88888.00 2007-07-21 16:03:40.250 202 12469.80 59.83 55358.62 88888.00 2007-07-21 16:03:40.375 202 12469.73 59.83 55358.62 88888.00 2007-07-21 16:03:40.500 202 12469.70 59.77 55358.62 88888.00 2007-07-21 16:03:40.625 202 12469.75 59.80 55358.65 88888.00 2007-07-21 16:03:40.750 202 12469.80 59.83 55358.62 88888.00 2007-07-21 16:03:40.875 202 12469.73 59.80 55358.60 88888.00 2007-07-21 16:03:41.000 202 12469.70 59.73 55358.62 88888.00 2007-07-21 16:03:41.125 202 12469.70 59.75 55358.65 88888.00 2007-07-21 16:03:41.250 202 12469.70 59.83 55358.68 88888.00 2007-07-21 16:03:41.375 202 12469.67 59.80 55358.62 88888.00 2007-07-21 16:03:41.500 202 12469.62 59.73 55358.62 88888.00 2007-07-21 16:03:41.625 202 12469.60 59.77 55358.62 88888.00 2007-07-21 16:03:41.750 202 12469.60 59.80 55358.62 88888.00 2007-07-21 16:03:41.875 202 12469.65 59.80 55358.65 88888.00 2007-07-21 16:03:42.000 202 12469.62 59.73 55358.65 88888.00 2007-07-21 16:03:42.125 202 12469.58 59.67 55358.62 88888.00 2007-07-21 16:03:42.250 202 12469.48 59.62 55358.62 88888.00 2007-07-21 16:03:42.375 202 12469.52 59.70 55358.65 88888.00 2007-07-21 16:03:42.500 202 12469.58 59.75 55358.68 88888.00 2007-07-21 16:03:42.625 202 12469.58 59.73 55358.68 88888.00 2007-07-21 16:03:42.750 202 12469.60 59.73 55358.70 88888.00 2007-07-21 16:03:42.875 202 12469.60 59.73 55358.72 88888.00 2007-07-21 16:03:43.000 202 12469.55 59.70 55358.72 88888.00 2007-07-21 16:03:43.125 202 12469.50 59.67 55358.75 88888.00 2007-07-21 16:03:43.250 202 12469.40 59.65 55358.75 88888.00 2007-07-21 16:03:43.375 202 12469.38 59.67 55358.72 88888.00 2007-07-21 16:03:43.500 202 12469.33 59.67 55358.75 88888.00 2007-07-21 16:03:43.625 202 12469.40 59.67 55358.78 88888.00 2007-07-21 16:03:43.750 202 12469.35 59.67 55358.78 88888.00 2007-07-21 16:03:43.875 202 12469.25 59.65 55358.72 88888.00 2007-07-21 16:03:44.000 202 12469.27 59.62 55358.75 88888.00 2007-07-21 16:03:44.125 202 12469.38 59.67 55358.75 88888.00 2007-07-21 16:03:44.250 202 12469.35 59.70 55358.80 88888.00 2007-07-21 16:03:44.375 202 12469.38 59.73 55358.80 88888.00 2007-07-21 16:03:44.500 202 12469.35 59.67 55358.78 88888.00 2007-07-21 16:03:44.625 202 12469.30 59.70 55358.72 88888.00 2007-07-21 16:03:44.750 202 12469.23 59.70 55358.75 88888.00 2007-07-21 16:03:44.875 202 12469.23 59.75 55358.78 88888.00 2007-07-21 16:03:45.000 202 12469.23 59.75 55358.78 88888.00 2007-07-21 16:03:45.125 202 12469.25 59.75 55358.78 88888.00 2007-07-21 16:03:45.250 202 12469.23 59.70 55358.80 88888.00 2007-07-21 16:03:45.375 202 12469.17 59.70 55358.78 88888.00 2007-07-21 16:03:45.500 202 12469.08 59.70 55358.75 88888.00 2007-07-21 16:03:45.625 202 12469.12 59.73 55358.78 88888.00 2007-07-21 16:03:45.750 202 12469.20 59.73 55358.78 88888.00 2007-07-21 16:03:45.875 202 12469.15 59.67 55358.78 88888.00 2007-07-21 16:03:46.000 202 12469.02 59.70 55358.80 88888.00 2007-07-21 16:03:46.125 202 12468.95 59.70 55358.78 88888.00 2007-07-21 16:03:46.250 202 12469.00 59.65 55358.80 88888.00 2007-07-21 16:03:46.375 202 12469.15 59.73 55358.82 88888.00 2007-07-21 16:03:46.500 202 12469.12 59.73 55358.80 88888.00 2007-07-21 16:03:46.625 202 12469.12 59.73 55358.82 88888.00 2007-07-21 16:03:46.750 202 12469.10 59.67 55358.82 88888.00 2007-07-21 16:03:46.875 202 12469.05 59.62 55358.80 88888.00 2007-07-21 16:03:47.000 202 12469.12 59.70 55358.82 88888.00 2007-07-21 16:03:47.125 202 12469.10 59.73 55358.85 88888.00 2007-07-21 16:03:47.250 202 12469.02 59.75 55358.85 88888.00 2007-07-21 16:03:47.375 202 12469.10 59.77 55358.88 88888.00 2007-07-21 16:03:47.500 202 12469.12 59.75 55358.85 88888.00 2007-07-21 16:03:47.625 202 12469.08 59.75 55358.85 88888.00 2007-07-21 16:03:47.750 202 12468.95 59.80 55358.82 88888.00 2007-07-21 16:03:47.875 202 12468.85 59.77 55358.80 88888.00 2007-07-21 16:03:48.000 202 12468.98 59.80 55358.80 88888.00 2007-07-21 16:03:48.125 202 12468.92 59.77 55358.80 88888.00 2007-07-21 16:03:48.250 202 12468.85 59.77 55358.82 88888.00 2007-07-21 16:03:48.375 202 12468.88 59.83 55358.82 88888.00 2007-07-21 16:03:48.500 202 12468.83 59.83 55358.82 88888.00 2007-07-21 16:03:48.625 202 12468.77 59.80 55358.80 88888.00 2007-07-21 16:03:48.750 202 12468.75 59.80 55358.82 88888.00 2007-07-21 16:03:48.875 202 12468.88 59.83 55358.85 88888.00 2007-07-21 16:03:49.000 202 12468.95 59.85 55358.85 88888.00 2007-07-21 16:03:49.125 202 12468.88 59.80 55358.88 88888.00 2007-07-21 16:03:49.250 202 12468.83 59.80 55358.85 88888.00 2007-07-21 16:03:49.375 202 12468.80 59.83 55358.85 88888.00 2007-07-21 16:03:49.500 202 12468.77 59.80 55358.82 88888.00 2007-07-21 16:03:49.625 202 12468.85 59.83 55358.85 88888.00 2007-07-21 16:03:49.750 202 12468.88 59.88 55358.85 88888.00 2007-07-21 16:03:49.875 202 12468.80 59.88 55358.82 88888.00 2007-07-21 16:03:50.000 202 12468.77 59.85 55358.85 88888.00 2007-07-21 16:03:50.125 202 12468.90 59.90 55358.85 88888.00 2007-07-21 16:03:50.250 202 12468.85 59.90 55358.88 88888.00 2007-07-21 16:03:50.375 202 12468.77 59.90 55358.90 88888.00 2007-07-21 16:03:50.500 202 12468.75 59.90 55358.90 88888.00 2007-07-21 16:03:50.625 202 12468.80 59.92 55358.85 88888.00 2007-07-21 16:03:50.750 202 12468.85 59.95 55358.88 88888.00 2007-07-21 16:03:50.875 202 12468.85 59.98 55358.90 88888.00 2007-07-21 16:03:51.000 202 12468.77 59.98 55358.90 88888.00 2007-07-21 16:03:51.125 202 12468.73 60.00 55358.88 88888.00 2007-07-21 16:03:51.250 202 12468.73 59.95 55358.88 88888.00 2007-07-21 16:03:51.375 202 12468.77 59.98 55358.85 88888.00 2007-07-21 16:03:51.500 202 12468.70 59.95 55358.85 88888.00 2007-07-21 16:03:51.625 202 12468.60 59.95 55358.82 88888.00 2007-07-21 16:03:51.750 202 12468.65 60.00 55358.88 88888.00 2007-07-21 16:03:51.875 202 12468.73 60.00 55358.88 88888.00 2007-07-21 16:03:52.000 202 12468.70 59.95 55358.85 88888.00 2007-07-21 16:03:52.125 202 12468.70 60.00 55358.85 88888.00 2007-07-21 16:03:52.250 202 12468.65 60.02 55358.88 88888.00 2007-07-21 16:03:52.375 202 12468.65 60.02 55358.88 88888.00 2007-07-21 16:03:52.500 202 12468.67 60.08 55358.90 88888.00 2007-07-21 16:03:52.625 202 12468.70 60.15 55358.85 88888.00 2007-07-21 16:03:52.750 202 12468.70 60.12 55358.85 88888.00 2007-07-21 16:03:52.875 202 12468.75 60.10 55358.88 88888.00 2007-07-21 16:03:53.000 202 12468.75 60.08 55358.88 88888.00 2007-07-21 16:03:53.125 202 12468.70 60.05 55358.85 88888.00 2007-07-21 16:03:53.250 202 12468.65 60.08 55358.80 88888.00 2007-07-21 16:03:53.375 202 12468.73 60.10 55358.82 88888.00 2007-07-21 16:03:53.500 202 12468.70 60.15 55358.85 88888.00 2007-07-21 16:03:53.625 202 12468.65 60.17 55358.85 88888.00 2007-07-21 16:03:53.750 202 12468.60 60.12 55358.82 88888.00 2007-07-21 16:03:53.875 202 12468.60 60.12 55358.82 88888.00 2007-07-21 16:03:54.000 202 12468.60 60.10 55358.80 88888.00 2007-07-21 16:03:54.125 202 12468.60 60.12 55358.80 88888.00 2007-07-21 16:03:54.250 202 12468.62 60.17 55358.78 88888.00 2007-07-21 16:03:54.375 202 12468.67 60.17 55358.78 88888.00 2007-07-21 16:03:54.500 202 12468.67 60.20 55358.80 88888.00 2007-07-21 16:03:54.625 202 12468.65 60.23 55358.82 88888.00 2007-07-21 16:03:54.750 202 12468.58 60.33 55358.85 88888.00 2007-07-21 16:03:54.875 202 12468.60 60.33 55358.85 88888.00 2007-07-21 16:03:55.000 202 12468.65 60.30 55358.82 88888.00 2007-07-21 16:03:55.125 202 12468.67 60.30 55358.80 88888.00 2007-07-21 16:03:55.250 202 12468.67 60.35 55358.82 88888.00 2007-07-21 16:03:55.375 202 12468.75 60.33 55358.80 88888.00 2007-07-21 16:03:55.500 202 12468.73 60.30 55358.80 88888.00 2007-07-21 16:03:55.625 202 12468.67 60.27 55358.78 88888.00 2007-07-21 16:03:55.750 202 12468.62 60.30 55358.78 88888.00 2007-07-21 16:03:55.875 202 12468.58 60.33 55358.82 88888.00 2007-07-21 16:03:56.000 202 12468.60 60.35 55358.82 88888.00 2007-07-21 16:03:56.125 202 12468.60 60.35 55358.82 88888.00 2007-07-21 16:03:56.250 202 12468.52 60.30 55358.80 88888.00 2007-07-21 16:03:56.375 202 12468.58 60.33 55358.82 88888.00 2007-07-21 16:03:56.500 202 12468.60 60.35 55358.82 88888.00 2007-07-21 16:03:56.625 202 12468.65 60.38 55358.80 88888.00 2007-07-21 16:03:56.750 202 12468.73 60.45 55358.80 88888.00 2007-07-21 16:03:56.875 202 12468.77 60.42 55358.80 88888.00 2007-07-21 16:03:57.000 202 12468.75 60.38 55358.78 88888.00 2007-07-21 16:03:57.125 202 12468.73 60.42 55358.75 88888.00 2007-07-21 16:03:57.250 202 12468.77 60.42 55358.78 88888.00 2007-07-21 16:03:57.375 202 12468.80 60.42 55358.75 88888.00 2007-07-21 16:03:57.500 202 12468.70 60.40 55358.75 88888.00 2007-07-21 16:03:57.625 202 12468.67 60.42 55358.72 88888.00 2007-07-21 16:03:57.750 202 12468.70 60.48 55358.75 88888.00 2007-07-21 16:03:57.875 202 12468.73 60.52 55358.78 88888.00 2007-07-21 16:03:58.000 202 12468.83 60.48 55358.78 88888.00 2007-07-21 16:03:58.125 202 12468.88 60.55 55358.80 88888.00 2007-07-21 16:03:58.250 202 12468.80 60.50 55358.78 88888.00 2007-07-21 16:03:58.375 202 12468.77 60.50 55358.78 88888.00 2007-07-21 16:03:58.500 202 12468.80 60.52 55358.78 88888.00 2007-07-21 16:03:58.625 202 12468.80 60.52 55358.75 88888.00 2007-07-21 16:03:58.750 202 12468.83 60.50 55358.75 88888.00 2007-07-21 16:03:58.875 202 12468.70 60.48 55358.78 88888.00 2007-07-21 16:03:59.000 202 12468.62 60.55 55358.75 88888.00 2007-07-21 16:03:59.125 202 12468.73 60.58 55358.75 88888.00 2007-07-21 16:03:59.250 202 12468.80 60.52 55358.72 88888.00 2007-07-21 16:03:59.375 202 12468.83 60.50 55358.72 88888.00 2007-07-21 16:03:59.500 202 12468.85 60.58 55358.75 88888.00 2007-07-21 16:03:59.625 202 12468.88 60.67 55358.78 88888.00 2007-07-21 16:03:59.750 202 12468.88 60.67 55358.75 88888.00 2007-07-21 16:03:59.875 202 12468.85 60.60 55358.75 88888.00 2007-07-21 16:04:00.000 202 12468.83 60.60 55358.70 88888.00 2007-07-21 16:04:00.125 202 12468.83 60.62 55358.70 88888.00 2007-07-21 16:04:00.250 202 12468.83 60.58 55358.72 88888.00 2007-07-21 16:04:00.375 202 12468.85 60.60 55358.70 88888.00 2007-07-21 16:04:00.500 202 12468.85 60.60 55358.72 88888.00 2007-07-21 16:04:00.625 202 12468.90 60.62 55358.70 88888.00 2007-07-21 16:04:00.750 202 12468.92 60.62 55358.72 88888.00 2007-07-21 16:04:00.875 202 12468.88 60.60 55358.72 88888.00 2007-07-21 16:04:01.000 202 12468.83 60.60 55358.70 88888.00 2007-07-21 16:04:01.125 202 12468.85 60.62 55358.70 88888.00 2007-07-21 16:04:01.250 202 12468.85 60.58 55358.70 88888.00 2007-07-21 16:04:01.375 202 12468.92 60.62 55358.72 88888.00 2007-07-21 16:04:01.500 202 12469.00 60.67 55358.70 88888.00 2007-07-21 16:04:01.625 202 12469.02 60.62 55358.70 88888.00 2007-07-21 16:04:01.750 202 12468.95 60.65 55358.70 88888.00 2007-07-21 16:04:01.875 202 12468.95 60.65 55358.70 88888.00 2007-07-21 16:04:02.000 202 12469.08 60.67 55358.70 88888.00 2007-07-21 16:04:02.125 202 12469.08 60.67 55358.70 88888.00 2007-07-21 16:04:02.250 202 12469.02 60.70 55358.70 88888.00 2007-07-21 16:04:02.375 202 12469.10 60.70 55358.68 88888.00 2007-07-21 16:04:02.500 202 12469.10 60.73 55358.68 88888.00 2007-07-21 16:04:02.625 202 12469.10 60.73 55358.65 88888.00 2007-07-21 16:04:02.750 202 12469.10 60.75 55358.62 88888.00 2007-07-21 16:04:02.875 202 12469.10 60.73 55358.60 88888.00 2007-07-21 16:04:03.000 202 12469.08 60.70 55358.62 88888.00 2007-07-21 16:04:03.125 202 12469.17 60.73 55358.62 88888.00 2007-07-21 16:04:03.250 202 12469.17 60.73 55358.65 88888.00 2007-07-21 16:04:03.375 202 12469.12 60.73 55358.65 88888.00 2007-07-21 16:04:03.500 202 12469.17 60.70 55358.65 88888.00 2007-07-21 16:04:03.625 202 12469.17 60.70 55358.65 88888.00 2007-07-21 16:04:03.750 202 12469.17 60.75 55358.65 88888.00 2007-07-21 16:04:03.875 202 12469.15 60.67 55358.60 88888.00 2007-07-21 16:04:04.000 202 12469.17 60.67 55358.62 88888.00 2007-07-21 16:04:04.125 202 12469.17 60.70 55358.65 88888.00 2007-07-21 16:04:04.250 202 12469.20 60.73 55358.62 88888.00 2007-07-21 16:04:04.375 202 12469.20 60.75 55358.60 88888.00 2007-07-21 16:04:04.500 202 12469.15 60.75 55358.60 88888.00 2007-07-21 16:04:04.625 202 12469.17 60.73 55358.60 88888.00 2007-07-21 16:04:04.750 202 12469.30 60.65 55358.57 88888.00 2007-07-21 16:04:04.875 202 12469.25 60.62 55358.55 88888.00 2007-07-21 16:04:05.000 202 12469.23 60.70 55358.55 88888.00 2007-07-21 16:04:05.125 202 12469.33 60.70 55358.55 88888.00 2007-07-21 16:04:05.250 202 12469.33 60.73 55358.57 88888.00 2007-07-21 16:04:05.375 202 12469.35 60.73 55358.57 88888.00 2007-07-21 16:04:05.500 202 12469.33 60.67 55358.55 88888.00 2007-07-21 16:04:05.625 202 12469.35 60.65 55358.55 88888.00 2007-07-21 16:04:05.750 202 12469.38 60.67 55358.53 88888.00 2007-07-21 16:04:05.875 202 12469.38 60.73 55358.55 88888.00 2007-07-21 16:04:06.000 202 12469.40 60.73 55358.53 88888.00 2007-07-21 16:04:06.125 202 12469.42 60.75 55358.53 88888.00 2007-07-21 16:04:06.250 202 12469.42 60.60 55358.53 88888.00 2007-07-21 16:04:06.375 202 12469.48 60.60 55358.50 88888.00 2007-07-21 16:04:06.500 202 12469.55 60.60 55358.53 88888.00 2007-07-21 16:04:06.625 202 12469.52 60.60 55358.53 88888.00 2007-07-21 16:04:06.750 202 12469.45 60.65 55358.55 88888.00 2007-07-21 16:04:06.875 202 12469.40 60.65 55358.55 88888.00 2007-07-21 16:04:07.000 202 12469.30 60.65 55358.53 88888.00 2007-07-21 16:04:07.125 202 12469.33 60.62 55358.53 88888.00 2007-07-21 16:04:07.250 202 12469.40 60.60 55358.50 88888.00 2007-07-21 16:04:07.375 202 12469.42 60.58 55358.50 88888.00 2007-07-21 16:04:07.500 202 12469.50 60.58 55358.53 88888.00 2007-07-21 16:04:07.625 202 12469.52 60.58 55358.50 88888.00 2007-07-21 16:04:07.750 202 12469.50 60.55 55358.50 88888.00 2007-07-21 16:04:07.875 202 12469.50 60.60 55358.55 88888.00 2007-07-21 16:04:08.000 202 12469.52 60.62 55358.55 88888.00 2007-07-21 16:04:08.125 202 12469.52 60.58 55358.55 88888.00 2007-07-21 16:04:08.250 202 12469.48 60.58 55358.57 88888.00 2007-07-21 16:04:08.375 202 12469.55 60.58 55358.53 88888.00 2007-07-21 16:04:08.500 202 12469.60 60.55 55358.50 88888.00 2007-07-21 16:04:08.625 202 12469.55 60.55 55358.47 88888.00 2007-07-21 16:04:08.750 202 12469.50 60.52 55358.45 88888.00 2007-07-21 16:04:08.875 202 12469.58 60.50 55358.43 88888.00 2007-07-21 16:04:09.000 202 12469.62 60.50 55358.40 88888.00 2007-07-21 16:04:09.125 202 12469.65 60.58 55358.45 88888.00 2007-07-21 16:04:09.250 202 12469.65 60.50 55358.47 88888.00 2007-07-21 16:04:09.375 202 12469.62 60.45 55358.45 88888.00 2007-07-21 16:04:09.500 202 12469.67 60.50 55358.45 88888.00 2007-07-21 16:04:09.625 202 12469.67 60.50 55358.45 88888.00 2007-07-21 16:04:09.750 202 12469.65 60.45 55358.45 88888.00 2007-07-21 16:04:09.875 202 12469.65 60.40 55358.45 88888.00 2007-07-21 16:04:10.000 202 12469.70 60.42 55358.43 88888.00 2007-07-21 16:04:10.125 202 12469.77 60.48 55358.43 88888.00 2007-07-21 16:04:10.250 202 12469.77 60.45 55358.43 88888.00 2007-07-21 16:04:10.375 202 12469.73 60.38 55358.45 88888.00 2007-07-21 16:04:10.500 202 12469.67 60.33 55358.45 88888.00 2007-07-21 16:04:10.625 202 12469.70 60.35 55358.47 88888.00 2007-07-21 16:04:10.750 202 12469.67 60.35 55358.45 88888.00 2007-07-21 16:04:10.875 202 12469.67 60.35 55358.43 88888.00 2007-07-21 16:04:11.000 202 12469.75 60.38 55358.40 88888.00 2007-07-21 16:04:11.125 202 12469.77 60.35 55358.43 88888.00 2007-07-21 16:04:11.250 202 12469.80 60.27 55358.43 88888.00 2007-07-21 16:04:11.375 202 12469.83 60.30 55358.43 88888.00 2007-07-21 16:04:11.500 202 12469.77 60.30 55358.43 88888.00 2007-07-21 16:04:11.625 202 12469.77 60.25 55358.40 88888.00 2007-07-21 16:04:11.750 202 12469.75 60.27 55358.43 88888.00 2007-07-21 16:04:11.875 202 12469.70 60.20 55358.43 88888.00 2007-07-21 16:04:12.000 202 12469.73 60.20 55358.40 88888.00 2007-07-21 16:04:12.125 202 12469.73 60.15 55358.40 88888.00 2007-07-21 16:04:12.250 202 12469.65 60.12 55358.40 88888.00 2007-07-21 16:04:12.375 202 12469.67 60.15 55358.43 88888.00 2007-07-21 16:04:12.500 202 12469.73 60.15 55358.40 88888.00 2007-07-21 16:04:12.625 202 12469.77 60.12 55358.40 88888.00 2007-07-21 16:04:12.750 202 12469.80 60.10 55358.40 88888.00 2007-07-21 16:04:12.875 202 12469.80 60.08 55358.47 88888.00 2007-07-21 16:04:13.000 202 12469.85 60.10 55358.45 88888.00 2007-07-21 16:04:13.125 202 12469.80 60.10 55358.47 88888.00 2007-07-21 16:04:13.250 202 12469.77 60.05 55358.45 88888.00 2007-07-21 16:04:13.375 202 12469.83 60.02 55358.43 88888.00 2007-07-21 16:04:13.500 202 12469.77 60.05 55358.45 88888.00 2007-07-21 16:04:13.625 202 12469.73 60.02 55358.45 88888.00 2007-07-21 16:04:13.750 202 12469.77 59.98 55358.47 88888.00 2007-07-21 16:04:13.875 202 12469.75 59.98 55358.45 88888.00 2007-07-21 16:04:14.000 202 12469.75 59.98 55358.43 88888.00 2007-07-21 16:04:14.125 202 12469.77 60.02 55358.47 88888.00 2007-07-21 16:04:14.250 202 12469.73 59.98 55358.47 88888.00 2007-07-21 16:04:14.375 202 12469.73 59.95 55358.45 88888.00 2007-07-21 16:04:14.500 202 12469.75 59.90 55358.45 88888.00 2007-07-21 16:04:14.625 202 12469.83 59.88 55358.45 88888.00 2007-07-21 16:04:14.750 202 12469.92 59.95 55358.45 88888.00 2007-07-21 16:04:14.875 202 12469.90 59.92 55358.45 88888.00 2007-07-21 16:04:15.000 202 12469.88 59.90 55358.45 88888.00 2007-07-21 16:04:15.125 202 12469.92 59.92 55358.45 88888.00 2007-07-21 16:04:15.250 202 12469.92 59.95 55358.45 88888.00 2007-07-21 16:04:15.375 202 12469.85 59.90 55358.43 88888.00 2007-07-21 16:04:15.500 202 12469.75 59.83 55358.43 88888.00 2007-07-21 16:04:15.625 202 12469.77 59.83 55358.43 88888.00 2007-07-21 16:04:15.750 202 12469.80 59.83 55358.43 88888.00 2007-07-21 16:04:15.875 202 12469.77 59.83 55358.40 88888.00 2007-07-21 16:04:16.000 202 12469.77 59.83 55358.45 88888.00 2007-07-21 16:04:16.125 202 12469.80 59.77 55358.47 88888.00 2007-07-21 16:04:16.250 202 12469.85 59.67 55358.43 88888.00 2007-07-21 16:04:16.375 202 12469.90 59.70 55358.43 88888.00 2007-07-21 16:04:16.500 202 12469.95 59.73 55358.43 88888.00 2007-07-21 16:04:16.625 202 12469.92 59.73 55358.43 88888.00 2007-07-21 16:04:16.750 202 12469.88 59.67 55358.45 88888.00 2007-07-21 16:04:16.875 202 12469.85 59.70 55358.50 88888.00 2007-07-21 16:04:17.000 202 12469.88 59.73 55358.47 88888.00 2007-07-21 16:04:17.125 202 12469.83 59.70 55358.47 88888.00 2007-07-21 16:04:17.250 202 12469.77 59.62 55358.47 88888.00 2007-07-21 16:04:17.375 202 12469.88 59.62 55358.47 88888.00 2007-07-21 16:04:17.500 202 12469.90 59.65 55358.47 88888.00 2007-07-21 16:04:17.625 202 12469.83 59.60 55358.47 88888.00 2007-07-21 16:04:17.750 202 12469.80 59.58 55358.45 88888.00 2007-07-21 16:04:17.875 202 12469.85 59.58 55358.47 88888.00 2007-07-21 16:04:18.000 202 12469.90 59.58 55358.50 88888.00 2007-07-21 16:04:18.125 202 12469.98 59.60 55358.50 88888.00 2007-07-21 16:04:18.250 202 12469.98 59.55 55358.50 88888.00 2007-07-21 16:04:18.375 202 12470.00 59.52 55358.47 88888.00 2007-07-21 16:04:18.500 202 12469.92 59.55 55358.50 88888.00 2007-07-21 16:04:18.625 202 12469.85 59.52 55358.50 88888.00 2007-07-21 16:04:18.750 202 12469.80 59.55 55358.50 88888.00 2007-07-21 16:04:18.875 202 12469.80 59.58 55358.53 88888.00 2007-07-21 16:04:19.000 202 12469.70 59.52 55358.53 88888.00 2007-07-21 16:04:19.125 202 12469.75 59.52 55358.57 88888.00 2007-07-21 16:04:19.250 202 12469.85 59.48 55358.60 88888.00 2007-07-21 16:04:19.375 202 12469.88 59.45 55358.60 88888.00 2007-07-21 16:04:19.500 202 12469.80 59.42 55358.55 88888.00 2007-07-21 16:04:19.625 202 12469.75 59.45 55358.55 88888.00 2007-07-21 16:04:19.750 202 12469.75 59.50 55358.55 88888.00 2007-07-21 16:04:19.875 202 12469.75 59.42 55358.55 88888.00 2007-07-21 16:04:20.000 202 12469.67 59.40 55358.55 88888.00 2007-07-21 16:04:20.125 202 12469.67 59.45 55358.57 88888.00 2007-07-21 16:04:20.250 202 12469.67 59.42 55358.57 88888.00 2007-07-21 16:04:20.375 202 12469.73 59.38 55358.57 88888.00 2007-07-21 16:04:20.500 202 12469.70 59.33 55358.57 88888.00 2007-07-21 16:04:20.625 202 12469.70 59.33 55358.57 88888.00 2007-07-21 16:04:20.750 202 12469.83 59.42 55358.57 88888.00 2007-07-21 16:04:20.875 202 12469.83 59.48 55358.60 88888.00 2007-07-21 16:04:21.000 202 12469.73 59.42 55358.57 88888.00 2007-07-21 16:04:21.125 202 12469.70 59.38 55358.60 88888.00 2007-07-21 16:04:21.250 202 12469.67 59.35 55358.62 88888.00 2007-07-21 16:04:21.375 202 12469.67 59.33 55358.57 88888.00 2007-07-21 16:04:21.500 202 12469.65 59.35 55358.57 88888.00 2007-07-21 16:04:21.625 202 12469.73 59.40 55358.60 88888.00 2007-07-21 16:04:21.750 202 12469.73 59.40 55358.65 88888.00 2007-07-21 16:04:21.875 202 12469.67 59.45 55358.68 88888.00 2007-07-21 16:04:22.000 202 12469.70 59.42 55358.70 88888.00 2007-07-21 16:04:22.125 202 12469.70 59.40 55358.68 88888.00 2007-07-21 16:04:22.250 202 12469.60 59.30 55358.65 88888.00 2007-07-21 16:04:22.375 202 12469.65 59.40 55358.65 88888.00 2007-07-21 16:04:22.500 202 12469.62 59.38 55358.68 88888.00 2007-07-21 16:04:22.625 202 12469.58 59.35 55358.68 88888.00 2007-07-21 16:04:22.750 202 12469.62 59.40 55358.72 88888.00 2007-07-21 16:04:22.875 202 12469.62 59.40 55358.70 88888.00 2007-07-21 16:04:23.000 202 12469.62 59.38 55358.68 88888.00 2007-07-21 16:04:23.125 202 12469.65 59.40 55358.70 88888.00 2007-07-21 16:04:23.250 202 12469.62 59.40 55358.68 88888.00 2007-07-21 16:04:23.375 202 12469.62 59.38 55358.65 88888.00 2007-07-21 16:04:23.500 202 12469.62 59.33 55358.65 88888.00 2007-07-21 16:04:23.625 202 12469.65 59.30 55358.65 88888.00 2007-07-21 16:04:23.750 202 12469.65 59.33 55358.68 88888.00 2007-07-21 16:04:23.875 202 12469.65 59.33 55358.70 88888.00 2007-07-21 16:04:24.000 202 12469.65 59.30 55358.70 88888.00 2007-07-21 16:04:24.125 202 12469.67 59.33 55358.70 88888.00 2007-07-21 16:04:24.250 202 12469.62 59.30 55358.70 88888.00 2007-07-21 16:04:24.375 202 12469.65 59.35 55358.72 88888.00 2007-07-21 16:04:24.500 202 12469.70 59.38 55358.75 88888.00 2007-07-21 16:04:24.625 202 12469.65 59.30 55358.68 88888.00 2007-07-21 16:04:24.750 202 12469.52 59.25 55358.65 88888.00 2007-07-21 16:04:24.875 202 12469.58 59.33 55358.70 88888.00 2007-07-21 16:04:25.000 202 12469.58 59.30 55358.72 88888.00 2007-07-21 16:04:25.125 202 12469.60 59.27 55358.75 88888.00 2007-07-21 16:04:25.250 202 12469.62 59.33 55358.75 88888.00 2007-07-21 16:04:25.375 202 12469.67 59.35 55358.72 88888.00 2007-07-21 16:04:25.500 202 12469.60 59.35 55358.70 88888.00 2007-07-21 16:04:25.625 202 12469.55 59.38 55358.75 88888.00 2007-07-21 16:04:25.750 202 12469.58 59.40 55358.78 88888.00 2007-07-21 16:04:25.875 202 12469.62 59.40 55358.70 88888.00 2007-07-21 16:04:26.000 202 12469.65 59.48 55358.70 88888.00 2007-07-21 16:04:26.125 202 12469.65 59.42 55358.72 88888.00 2007-07-21 16:04:26.250 202 12469.58 59.35 55358.70 88888.00 2007-07-21 16:04:26.375 202 12469.65 59.38 55358.75 88888.00 2007-07-21 16:04:26.500 202 12469.73 59.40 55358.75 88888.00 2007-07-21 16:04:26.625 202 12469.70 59.40 55358.72 88888.00 2007-07-21 16:04:26.750 202 12469.65 59.40 55358.75 88888.00 2007-07-21 16:04:26.875 202 12469.67 59.42 55358.72 88888.00 2007-07-21 16:04:27.000 202 12469.65 59.45 55358.72 88888.00 2007-07-21 16:04:27.125 202 12469.67 59.50 55358.75 88888.00 2007-07-21 16:04:27.250 202 12469.70 59.42 55358.75 88888.00 2007-07-21 16:04:27.375 202 12469.77 59.48 55358.75 88888.00 2007-07-21 16:04:27.500 202 12469.83 59.50 55358.80 88888.00 2007-07-21 16:04:27.625 202 12469.77 59.48 55358.78 88888.00 2007-07-21 16:04:27.750 202 12469.83 59.42 55358.75 88888.00 2007-07-21 16:04:27.875 202 12469.67 59.38 55358.72 88888.00 2007-07-21 16:04:28.000 202 12469.65 59.35 55358.72 88888.00 2007-07-21 16:04:28.125 202 12469.73 59.38 55358.75 88888.00 2007-07-21 16:04:28.250 202 12469.70 59.40 55358.75 88888.00 2007-07-21 16:04:28.375 202 12469.77 59.40 55358.72 88888.00 2007-07-21 16:04:28.500 202 12469.77 59.48 55358.72 88888.00 2007-07-21 16:04:28.625 202 12469.67 59.45 55358.70 88888.00 2007-07-21 16:04:28.750 202 12469.58 59.42 55358.70 88888.00 2007-07-21 16:04:28.875 202 12469.60 59.42 55358.72 88888.00 2007-07-21 16:04:29.000 202 12469.65 59.42 55358.72 88888.00 2007-07-21 16:04:29.125 202 12469.65 59.38 55358.72 88888.00 2007-07-21 16:04:29.250 202 12469.60 59.40 55358.72 88888.00 2007-07-21 16:04:29.375 202 12469.60 59.48 55358.75 88888.00 2007-07-21 16:04:29.500 202 12469.62 59.52 55358.75 88888.00 2007-07-21 16:04:29.625 202 12469.67 59.52 55358.72 88888.00 2007-07-21 16:04:29.750 202 12469.73 59.50 55358.72 88888.00 2007-07-21 16:04:29.875 202 12469.75 59.52 55358.75 88888.00 2007-07-21 16:04:30.000 202 12469.67 59.45 55358.70 88888.00 2007-07-21 16:04:30.125 202 12469.60 59.45 55358.72 88888.00 2007-07-21 16:04:30.250 202 12469.55 59.48 55358.78 88888.00 2007-07-21 16:04:30.375 202 12469.60 59.45 55358.72 88888.00 2007-07-21 16:04:30.500 202 12469.60 59.48 55358.72 88888.00 2007-07-21 16:04:30.625 202 12469.62 59.50 55358.75 88888.00 2007-07-21 16:04:30.750 202 12469.62 59.45 55358.75 88888.00 2007-07-21 16:04:30.875 202 12469.60 59.38 55358.75 88888.00 2007-07-21 16:04:31.000 202 12469.58 59.40 55358.72 88888.00 2007-07-21 16:04:31.125 202 12469.60 59.45 55358.78 88888.00 2007-07-21 16:04:31.250 202 12469.62 59.42 55358.80 88888.00 2007-07-21 16:04:31.375 202 12469.70 59.50 55358.80 88888.00 2007-07-21 16:04:31.500 202 12469.65 59.50 55358.80 88888.00 2007-07-21 16:04:31.625 202 12469.58 59.40 55358.80 88888.00 2007-07-21 16:04:31.750 202 12469.65 59.45 55358.85 88888.00 2007-07-21 16:04:31.875 202 12469.70 59.50 55358.85 88888.00 2007-07-21 16:04:32.000 202 12469.65 59.48 55358.82 88888.00 2007-07-21 16:04:32.125 202 12469.58 59.45 55358.80 88888.00 2007-07-21 16:04:32.250 202 12469.58 59.48 55358.78 88888.00 2007-07-21 16:04:32.375 202 12469.67 59.52 55358.80 88888.00 2007-07-21 16:04:32.500 202 12469.62 59.48 55358.78 88888.00 2007-07-21 16:04:32.625 202 12469.58 59.45 55358.75 88888.00 2007-07-21 16:04:32.750 202 12469.58 59.48 55358.78 88888.00 2007-07-21 16:04:32.875 202 12469.62 59.52 55358.82 88888.00 2007-07-21 16:04:33.000 202 12469.60 59.50 55358.80 88888.00 2007-07-21 16:04:33.125 202 12469.60 59.50 55358.78 88888.00 2007-07-21 16:04:33.250 202 12469.60 59.48 55358.78 88888.00 2007-07-21 16:04:33.375 202 12469.65 59.50 55358.78 88888.00 2007-07-21 16:04:33.500 202 12469.65 59.50 55358.75 88888.00 2007-07-21 16:04:33.625 202 12469.60 59.48 55358.75 88888.00 2007-07-21 16:04:33.750 202 12469.62 59.50 55358.80 88888.00 2007-07-21 16:04:33.875 202 12469.60 59.55 55358.78 88888.00 2007-07-21 16:04:34.000 202 12469.62 59.55 55358.78 88888.00 2007-07-21 16:04:34.125 202 12469.60 59.48 55358.80 88888.00 2007-07-21 16:04:34.250 202 12469.55 59.45 55358.78 88888.00 2007-07-21 16:04:34.375 202 12469.58 59.45 55358.78 88888.00 2007-07-21 16:04:34.500 202 12469.62 59.50 55358.80 88888.00 2007-07-21 16:04:34.625 202 12469.62 59.52 55358.78 88888.00 2007-07-21 16:04:34.750 202 12469.65 59.52 55358.78 88888.00 2007-07-21 16:04:34.875 202 12469.62 59.50 55358.80 88888.00 2007-07-21 16:04:35.000 202 12469.62 59.52 55358.80 88888.00 2007-07-21 16:04:35.125 202 12469.70 59.50 55358.80 88888.00 2007-07-21 16:04:35.250 202 12469.67 59.48 55358.78 88888.00 2007-07-21 16:04:35.375 202 12469.67 59.48 55358.75 88888.00 2007-07-21 16:04:35.500 202 12469.60 59.50 55358.80 88888.00 2007-07-21 16:04:35.625 202 12469.60 59.45 55358.78 88888.00 2007-07-21 16:04:35.750 202 12469.62 59.48 55358.78 88888.00 2007-07-21 16:04:35.875 202 12469.60 59.52 55358.80 88888.00 2007-07-21 16:04:36.000 202 12469.58 59.55 55358.80 88888.00 2007-07-21 16:04:36.125 202 12469.58 59.50 55358.78 88888.00 2007-07-21 16:04:36.250 202 12469.62 59.48 55358.75 88888.00 2007-07-21 16:04:36.375 202 12469.60 59.48 55358.75 88888.00 2007-07-21 16:04:36.500 202 12469.60 59.48 55358.75 88888.00 2007-07-21 16:04:36.625 202 12469.58 59.50 55358.75 88888.00 2007-07-21 16:04:36.750 202 12469.55 59.52 55358.80 88888.00 2007-07-21 16:04:36.875 202 12469.52 59.48 55358.78 88888.00 2007-07-21 16:04:37.000 202 12469.45 59.48 55358.75 88888.00 2007-07-21 16:04:37.125 202 12469.40 59.40 55358.70 88888.00 2007-07-21 16:04:37.250 202 12469.48 59.40 55358.72 88888.00 2007-07-21 16:04:37.375 202 12469.58 59.45 55358.80 88888.00 2007-07-21 16:04:37.500 202 12469.60 59.50 55358.82 88888.00 2007-07-21 16:04:37.625 202 12469.50 59.48 55358.80 88888.00 2007-07-21 16:04:37.750 202 12469.40 59.45 55358.75 88888.00 2007-07-21 16:04:37.875 202 12469.40 59.50 55358.78 88888.00 2007-07-21 16:04:38.000 202 12469.45 59.55 55358.78 88888.00 2007-07-21 16:04:38.125 202 12469.50 59.52 55358.78 88888.00 2007-07-21 16:04:38.250 202 12469.48 59.42 55358.78 88888.00 2007-07-21 16:04:38.375 202 12469.45 59.42 55358.78 88888.00 2007-07-21 16:04:38.500 202 12469.42 59.48 55358.78 88888.00 2007-07-21 16:04:38.625 202 12469.40 59.52 55358.78 88888.00 2007-07-21 16:04:38.750 202 12469.45 59.52 55358.78 88888.00 2007-07-21 16:04:38.875 202 12469.45 59.48 55358.75 88888.00 2007-07-21 16:04:39.000 202 12469.45 59.45 55358.78 88888.00 2007-07-21 16:04:39.125 202 12469.40 59.45 55358.85 88888.00 2007-07-21 16:04:39.250 202 12469.40 59.50 55358.85 88888.00 2007-07-21 16:04:39.375 202 12469.42 59.42 55358.82 88888.00 2007-07-21 16:04:39.500 202 12469.40 59.38 55358.80 88888.00 2007-07-21 16:04:39.625 202 12469.33 59.42 55358.82 88888.00 2007-07-21 16:04:39.750 202 12469.25 59.48 55358.85 88888.00 2007-07-21 16:04:39.875 202 12469.33 59.52 55358.82 88888.00 2007-07-21 16:04:40.000 202 12469.35 59.50 55358.80 88888.00 2007-07-21 16:04:40.125 202 12469.30 59.48 55358.82 88888.00 2007-07-21 16:04:40.250 202 12469.27 59.48 55358.82 88888.00 2007-07-21 16:04:40.375 202 12469.33 59.48 55358.82 88888.00 2007-07-21 16:04:40.500 202 12469.33 59.48 55358.78 88888.00 2007-07-21 16:04:40.625 202 12469.35 59.48 55358.80 88888.00 2007-07-21 16:04:40.750 202 12469.38 59.45 55358.82 88888.00 2007-07-21 16:04:40.875 202 12469.33 59.42 55358.82 88888.00 2007-07-21 16:04:41.000 202 12469.27 59.42 55358.82 88888.00 2007-07-21 16:04:41.125 202 12469.23 59.48 55358.82 88888.00 2007-07-21 16:04:41.250 202 12469.15 59.42 55358.82 88888.00 2007-07-21 16:04:41.375 202 12469.17 59.38 55358.80 88888.00 2007-07-21 16:04:41.500 202 12469.23 59.42 55358.78 88888.00 2007-07-21 16:04:41.625 202 12469.17 59.45 55358.80 88888.00 2007-07-21 16:04:41.750 202 12469.15 59.45 55358.80 88888.00 2007-07-21 16:04:41.875 202 12469.25 59.42 55358.82 88888.00 2007-07-21 16:04:42.000 202 12469.27 59.40 55358.82 88888.00 2007-07-21 16:04:42.125 202 12469.25 59.45 55358.82 88888.00 2007-07-21 16:04:42.250 202 12469.15 59.40 55358.78 88888.00 2007-07-21 16:04:42.375 202 12469.25 59.40 55358.78 88888.00 2007-07-21 16:04:42.500 202 12469.33 59.45 55358.80 88888.00 2007-07-21 16:04:42.625 202 12469.27 59.45 55358.78 88888.00 2007-07-21 16:04:42.750 202 12469.27 59.45 55358.80 88888.00 2007-07-21 16:04:42.875 202 12469.23 59.42 55358.80 88888.00 2007-07-21 16:04:43.000 202 12469.23 59.40 55358.80 88888.00 2007-07-21 16:04:43.125 202 12469.23 59.42 55358.78 88888.00 2007-07-21 16:04:43.250 202 12469.20 59.42 55358.80 88888.00 2007-07-21 16:04:43.375 202 12469.23 59.45 55358.85 88888.00 2007-07-21 16:04:43.500 202 12469.20 59.48 55358.88 88888.00 2007-07-21 16:04:43.625 202 12469.15 59.50 55358.85 88888.00 2007-07-21 16:04:43.750 202 12469.10 59.50 55358.85 88888.00 2007-07-21 16:04:43.875 202 12469.10 59.45 55358.82 88888.00 2007-07-21 16:04:44.000 202 12469.10 59.45 55358.82 88888.00 2007-07-21 16:04:44.125 202 12469.12 59.45 55358.85 88888.00 2007-07-21 16:04:44.250 202 12469.08 59.40 55358.85 88888.00 2007-07-21 16:04:44.375 202 12469.10 59.38 55358.82 88888.00 2007-07-21 16:04:44.500 202 12469.12 59.42 55358.82 88888.00 2007-07-21 16:04:44.625 202 12469.10 59.45 55358.80 88888.00 2007-07-21 16:04:44.750 202 12469.08 59.45 55358.80 88888.00 2007-07-21 16:04:44.875 202 12469.02 59.45 55358.82 88888.00 2007-07-21 16:04:45.000 202 12469.05 59.48 55358.82 88888.00 2007-07-21 16:04:45.125 202 12469.08 59.48 55358.82 88888.00 2007-07-21 16:04:45.250 202 12468.98 59.42 55358.82 88888.00 2007-07-21 16:04:45.375 202 12468.98 59.48 55358.82 88888.00 2007-07-21 16:04:45.500 202 12469.02 59.45 55358.80 88888.00 2007-07-21 16:04:45.625 202 12469.02 59.42 55358.80 88888.00 2007-07-21 16:04:45.750 202 12468.98 59.45 55358.80 88888.00 2007-07-21 16:04:45.875 202 12468.88 59.40 55358.78 88888.00 2007-07-21 16:04:46.000 202 12468.90 59.38 55358.80 88888.00 2007-07-21 16:04:46.125 202 12468.95 59.42 55358.82 88888.00 2007-07-21 16:04:46.250 202 12468.98 59.50 55358.80 88888.00 2007-07-21 16:04:46.375 202 12469.00 59.45 55358.78 88888.00 2007-07-21 16:04:46.500 202 12469.02 59.42 55358.78 88888.00 2007-07-21 16:04:46.625 202 12468.98 59.42 55358.80 88888.00 2007-07-21 16:04:46.750 202 12469.00 59.42 55358.80 88888.00 2007-07-21 16:04:46.875 202 12469.10 59.48 55358.78 88888.00 2007-07-21 16:04:47.000 202 12469.10 59.50 55358.78 88888.00 2007-07-21 16:04:47.125 202 12469.02 59.48 55358.75 88888.00 2007-07-21 16:04:47.250 202 12469.02 59.48 55358.78 88888.00 2007-07-21 16:04:47.375 202 12469.05 59.45 55358.80 88888.00 2007-07-21 16:04:47.500 202 12469.00 59.48 55358.78 88888.00 2007-07-21 16:04:47.625 202 12469.05 59.50 55358.82 88888.00 2007-07-21 16:04:47.750 202 12469.08 59.50 55358.82 88888.00 2007-07-21 16:04:47.875 202 12469.00 59.55 55358.80 88888.00 2007-07-21 16:04:48.000 202 12468.95 59.60 55358.80 88888.00 2007-07-21 16:04:48.125 202 12468.98 59.58 55358.88 88888.00 2007-07-21 16:04:48.250 202 12468.88 59.52 55358.85 88888.00 2007-07-21 16:04:48.375 202 12468.88 59.58 55358.82 88888.00 2007-07-21 16:04:48.500 202 12468.83 59.58 55358.82 88888.00 2007-07-21 16:04:48.625 202 12468.88 59.58 55358.82 88888.00 2007-07-21 16:04:48.750 202 12468.92 59.58 55358.78 88888.00 2007-07-21 16:04:48.875 202 12468.92 59.60 55358.78 88888.00 2007-07-21 16:04:49.000 202 12468.95 59.60 55358.78 88888.00 2007-07-21 16:04:49.125 202 12468.92 59.58 55358.80 88888.00 2007-07-21 16:04:49.250 202 12468.92 59.52 55358.78 88888.00 2007-07-21 16:04:49.375 202 12468.98 59.55 55358.75 88888.00 2007-07-21 16:04:49.500 202 12468.88 59.55 55358.72 88888.00 2007-07-21 16:04:49.625 202 12468.90 59.60 55358.80 88888.00 2007-07-21 16:04:49.750 202 12468.95 59.62 55358.80 88888.00 2007-07-21 16:04:49.875 202 12468.92 59.62 55358.80 88888.00 2007-07-21 16:04:50.000 202 12468.88 59.62 55358.80 88888.00 2007-07-21 16:04:50.125 202 12468.88 59.65 55358.82 88888.00 2007-07-21 16:04:50.250 202 12468.85 59.65 55358.82 88888.00 2007-07-21 16:04:50.375 202 12468.88 59.60 55358.82 88888.00 2007-07-21 16:04:50.500 202 12468.85 59.60 55358.80 88888.00 2007-07-21 16:04:50.625 202 12468.92 59.67 55358.82 88888.00 2007-07-21 16:04:50.750 202 12469.00 59.70 55358.80 88888.00 2007-07-21 16:04:50.875 202 12468.98 59.70 55358.80 88888.00 2007-07-21 16:04:51.000 202 12468.92 59.62 55358.78 88888.00 2007-07-21 16:04:51.125 202 12468.85 59.58 55358.75 88888.00 2007-07-21 16:04:51.250 202 12468.88 59.65 55358.78 88888.00 2007-07-21 16:04:51.375 202 12468.95 59.65 55358.80 88888.00 2007-07-21 16:04:51.500 202 12468.90 59.65 55358.80 88888.00 2007-07-21 16:04:51.625 202 12468.92 59.70 55358.82 88888.00 2007-07-21 16:04:51.750 202 12468.98 59.73 55358.82 88888.00 2007-07-21 16:04:51.875 202 12468.88 59.67 55358.82 88888.00 2007-07-21 16:04:52.000 202 12468.85 59.70 55358.82 88888.00 2007-07-21 16:04:52.125 202 12468.85 59.70 55358.82 88888.00 2007-07-21 16:04:52.250 202 12468.85 59.73 55358.80 88888.00 2007-07-21 16:04:52.375 202 12468.80 59.70 55358.80 88888.00 2007-07-21 16:04:52.500 202 12468.75 59.65 55358.82 88888.00 2007-07-21 16:04:52.625 202 12468.80 59.67 55358.82 88888.00 2007-07-21 16:04:52.750 202 12468.83 59.70 55358.80 88888.00 2007-07-21 16:04:52.875 202 12468.88 59.70 55358.80 88888.00 2007-07-21 16:04:53.000 202 12468.85 59.67 55358.80 88888.00 2007-07-21 16:04:53.125 202 12468.83 59.67 55358.80 88888.00 2007-07-21 16:04:53.250 202 12468.80 59.70 55358.80 88888.00 2007-07-21 16:04:53.375 202 12468.80 59.75 55358.82 88888.00 2007-07-21 16:04:53.500 202 12468.70 59.75 55358.80 88888.00 2007-07-21 16:04:53.625 202 12468.75 59.70 55358.78 88888.00 2007-07-21 16:04:53.750 202 12468.80 59.70 55358.78 88888.00 2007-07-21 16:04:53.875 202 12468.80 59.77 55358.80 88888.00 2007-07-21 16:04:54.000 202 12468.80 59.77 55358.78 88888.00 2007-07-21 16:04:54.125 202 12468.77 59.75 55358.80 88888.00 2007-07-21 16:04:54.250 202 12468.80 59.85 55358.85 88888.00 2007-07-21 16:04:54.375 202 12468.83 59.83 55358.80 88888.00 2007-07-21 16:04:54.500 202 12468.80 59.77 55358.78 88888.00 2007-07-21 16:04:54.625 202 12468.75 59.80 55358.75 88888.00 2007-07-21 16:04:54.750 202 12468.80 59.80 55358.78 88888.00 2007-07-21 16:04:54.875 202 12468.80 59.83 55358.78 88888.00 2007-07-21 16:04:55.000 202 12468.80 59.85 55358.80 88888.00 2007-07-21 16:04:55.125 202 12468.77 59.85 55358.82 88888.00 2007-07-21 16:04:55.250 202 12468.77 59.83 55358.82 88888.00 2007-07-21 16:04:55.375 202 12468.75 59.85 55358.82 88888.00 2007-07-21 16:04:55.500 202 12468.67 59.85 55358.78 88888.00 2007-07-21 16:04:55.625 202 12468.62 59.85 55358.80 88888.00 2007-07-21 16:04:55.750 202 12468.67 59.83 55358.78 88888.00 2007-07-21 16:04:55.875 202 12468.70 59.85 55358.80 88888.00 2007-07-21 16:04:56.000 202 12468.65 59.90 55358.78 88888.00 2007-07-21 16:04:56.125 202 12468.60 59.95 55358.82 88888.00 2007-07-21 16:04:56.250 202 12468.58 59.88 55358.85 88888.00 2007-07-21 16:04:56.375 202 12468.58 59.85 55358.82 88888.00 2007-07-21 16:04:56.500 202 12468.52 59.85 55358.82 88888.00 2007-07-21 16:04:56.625 202 12468.50 59.83 55358.80 88888.00 2007-07-21 16:04:56.750 202 12468.55 59.85 55358.82 88888.00 2007-07-21 16:04:56.875 202 12468.62 59.90 55358.88 88888.00 2007-07-21 16:04:57.000 202 12468.62 59.88 55358.82 88888.00 2007-07-21 16:04:57.125 202 12468.62 59.85 55358.82 88888.00 2007-07-21 16:04:57.250 202 12468.55 59.88 55358.85 88888.00 2007-07-21 16:04:57.375 202 12468.60 59.90 55358.82 88888.00 2007-07-21 16:04:57.500 202 12468.58 59.90 55358.80 88888.00 2007-07-21 16:04:57.625 202 12468.55 59.95 55358.82 88888.00 2007-07-21 16:04:57.750 202 12468.60 59.98 55358.85 88888.00 2007-07-21 16:04:57.875 202 12468.67 60.02 55358.88 88888.00 2007-07-21 16:04:58.000 202 12468.60 59.95 55358.82 88888.00 2007-07-21 16:04:58.125 202 12468.55 59.90 55358.82 88888.00 2007-07-21 16:04:58.250 202 12468.52 59.88 55358.85 88888.00 2007-07-21 16:04:58.375 202 12468.52 59.85 55358.82 88888.00 2007-07-21 16:04:58.500 202 12468.52 59.92 55358.85 88888.00 2007-07-21 16:04:58.625 202 12468.55 59.95 55358.88 88888.00 2007-07-21 16:04:58.750 202 12468.58 59.95 55358.90 88888.00 2007-07-21 16:04:58.875 202 12468.58 60.00 55358.90 88888.00 2007-07-21 16:04:59.000 202 12468.58 60.00 55358.88 88888.00 2007-07-21 16:04:59.125 202 12468.50 59.98 55358.88 88888.00 2007-07-21 16:04:59.250 202 12468.48 59.95 55358.90 88888.00 2007-07-21 16:04:59.375 202 12468.52 60.00 55358.88 88888.00 2007-07-21 16:04:59.500 202 12468.58 60.02 55358.90 88888.00 2007-07-21 16:04:59.625 202 12468.58 60.02 55358.88 88888.00 2007-07-21 16:04:59.750 202 12468.50 60.02 55358.85 88888.00 2007-07-21 16:04:59.875 202 12468.45 60.02 55358.93 88888.00 2007-07-21 16:05:00.000 202 12468.48 59.95 55358.88 88888.00 2007-07-21 16:05:00.125 202 12468.55 60.00 55358.88 88888.00 2007-07-21 16:05:00.250 202 12468.60 60.02 55358.88 88888.00 2007-07-21 16:05:00.375 202 12468.55 60.00 55358.85 88888.00 2007-07-21 16:05:00.500 202 12468.48 59.98 55358.90 88888.00 2007-07-21 16:05:00.625 202 12468.48 59.98 55358.90 88888.00 2007-07-21 16:05:00.750 202 12468.52 59.92 55358.90 88888.00 2007-07-21 16:05:00.875 202 12468.50 59.90 55358.88 88888.00 2007-07-21 16:05:01.000 202 12468.55 60.00 55358.90 88888.00 2007-07-21 16:05:01.125 202 12468.50 60.12 55358.95 88888.00 2007-07-21 16:05:01.250 202 12468.40 60.08 55358.93 88888.00 2007-07-21 16:05:01.375 202 12468.38 60.05 55358.90 88888.00 2007-07-21 16:05:01.500 202 12468.45 60.00 55358.90 88888.00 2007-07-21 16:05:01.625 202 12468.48 60.05 55358.93 88888.00 2007-07-21 16:05:01.750 202 12468.48 60.08 55358.95 88888.00 2007-07-21 16:05:01.875 202 12468.40 60.05 55358.93 88888.00 2007-07-21 16:05:02.000 202 12468.38 60.08 55358.93 88888.00 2007-07-21 16:05:02.125 202 12468.38 60.05 55358.95 88888.00 2007-07-21 16:05:02.250 202 12468.33 60.00 55358.95 88888.00 2007-07-21 16:05:02.375 202 12468.38 60.08 55358.95 88888.00 2007-07-21 16:05:02.500 202 12468.40 60.08 55358.95 88888.00 2007-07-21 16:05:02.625 202 12468.38 60.08 55358.97 88888.00 2007-07-21 16:05:02.750 202 12468.40 60.05 55358.95 88888.00 2007-07-21 16:05:02.875 202 12468.38 60.10 55358.95 88888.00 2007-07-21 16:05:03.000 202 12468.40 60.12 55358.95 88888.00 2007-07-21 16:05:03.125 202 12468.38 60.08 55358.95 88888.00 2007-07-21 16:05:03.250 202 12468.35 60.05 55358.95 88888.00 2007-07-21 16:05:03.375 202 12468.30 60.02 55358.93 88888.00 2007-07-21 16:05:03.500 202 12468.25 60.00 55358.93 88888.00 2007-07-21 16:05:03.625 202 12468.30 60.00 55358.95 88888.00 2007-07-21 16:05:03.750 202 12468.33 60.02 55358.90 88888.00 2007-07-21 16:05:03.875 202 12468.30 59.98 55358.88 88888.00 2007-07-21 16:05:04.000 202 12468.33 60.02 55358.88 88888.00 2007-07-21 16:05:04.125 202 12468.27 60.02 55358.90 88888.00 2007-07-21 16:05:04.250 202 12468.27 60.02 55358.88 88888.00 2007-07-21 16:05:04.375 202 12468.35 60.05 55358.90 88888.00 2007-07-21 16:05:04.500 202 12468.35 60.05 55358.90 88888.00 2007-07-21 16:05:04.625 202 12468.35 60.08 55358.93 88888.00 2007-07-21 16:05:04.750 202 12468.20 60.08 55358.88 88888.00 2007-07-21 16:05:04.875 202 12468.17 60.05 55358.88 88888.00 2007-07-21 16:05:05.000 202 12468.25 60.08 55358.88 88888.00 2007-07-21 16:05:05.125 202 12468.27 60.08 55358.88 88888.00 2007-07-21 16:05:05.250 202 12468.23 60.05 55358.90 88888.00 2007-07-21 16:05:05.375 202 12468.38 60.08 55358.93 88888.00 2007-07-21 16:05:05.500 202 12468.38 60.10 55358.93 88888.00 2007-07-21 16:05:05.625 202 12468.33 60.10 55358.88 88888.00 2007-07-21 16:05:05.750 202 12468.30 60.08 55358.88 88888.00 2007-07-21 16:05:05.875 202 12468.27 60.08 55358.90 88888.00 2007-07-21 16:05:06.000 202 12468.27 60.15 55358.93 88888.00 2007-07-21 16:05:06.125 202 12468.33 60.15 55358.90 88888.00 2007-07-21 16:05:06.250 202 12468.30 60.15 55358.90 88888.00 2007-07-21 16:05:06.375 202 12468.30 60.17 55358.90 88888.00 2007-07-21 16:05:06.500 202 12468.23 60.20 55358.93 88888.00 2007-07-21 16:05:06.625 202 12468.25 60.17 55358.93 88888.00 2007-07-21 16:05:06.750 202 12468.30 60.15 55358.90 88888.00 2007-07-21 16:05:06.875 202 12468.33 60.15 55358.90 88888.00 2007-07-21 16:05:07.000 202 12468.30 60.15 55358.90 88888.00 2007-07-21 16:05:07.125 202 12468.23 60.10 55358.90 88888.00 2007-07-21 16:05:07.250 202 12468.27 60.17 55358.90 88888.00 2007-07-21 16:05:07.375 202 12468.33 60.17 55358.93 88888.00 2007-07-21 16:05:07.500 202 12468.33 60.17 55358.95 88888.00 2007-07-21 16:05:07.625 202 12468.30 60.17 55358.90 88888.00 2007-07-21 16:05:07.750 202 12468.35 60.12 55358.88 88888.00 2007-07-21 16:05:07.875 202 12468.35 60.15 55358.90 88888.00 2007-07-21 16:05:08.000 202 12468.27 60.15 55358.85 88888.00 2007-07-21 16:05:08.125 202 12468.25 60.12 55358.80 88888.00 2007-07-21 16:05:08.250 202 12468.33 60.12 55358.88 88888.00 2007-07-21 16:05:08.375 202 12468.42 60.15 55358.90 88888.00 2007-07-21 16:05:08.500 202 12468.35 60.15 55358.90 88888.00 2007-07-21 16:05:08.625 202 12468.30 60.17 55358.88 88888.00 2007-07-21 16:05:08.750 202 12468.30 60.17 55358.88 88888.00 2007-07-21 16:05:08.875 202 12468.30 60.17 55358.90 88888.00 2007-07-21 16:05:09.000 202 12468.35 60.23 55358.90 88888.00 2007-07-21 16:05:09.125 202 12468.40 60.27 55358.93 88888.00 2007-07-21 16:05:09.250 202 12468.38 60.20 55358.93 88888.00 2007-07-21 16:05:09.375 202 12468.30 60.15 55358.90 88888.00 2007-07-21 16:05:09.500 202 12468.23 60.20 55358.93 88888.00 2007-07-21 16:05:09.625 202 12468.30 60.27 55358.93 88888.00 2007-07-21 16:05:09.750 202 12468.33 60.30 55358.95 88888.00 2007-07-21 16:05:09.875 202 12468.38 60.30 55358.90 88888.00 2007-07-21 16:05:10.000 202 12468.40 60.27 55358.90 88888.00 2007-07-21 16:05:10.125 202 12468.33 60.25 55358.90 88888.00 2007-07-21 16:05:10.250 202 12468.23 60.20 55358.90 88888.00 2007-07-21 16:05:10.375 202 12468.30 60.25 55358.90 88888.00 2007-07-21 16:05:10.500 202 12468.33 60.25 55358.90 88888.00 2007-07-21 16:05:10.625 202 12468.33 60.25 55358.88 88888.00 2007-07-21 16:05:10.750 202 12468.35 60.30 55358.88 88888.00 2007-07-21 16:05:10.875 202 12468.35 60.35 55358.88 88888.00 2007-07-21 16:05:11.000 202 12468.33 60.35 55358.90 88888.00 2007-07-21 16:05:11.125 202 12468.25 60.30 55358.88 88888.00 2007-07-21 16:05:11.250 202 12468.23 60.25 55358.85 88888.00 2007-07-21 16:05:11.375 202 12468.27 60.23 55358.85 88888.00 2007-07-21 16:05:11.500 202 12468.25 60.25 55358.82 88888.00 2007-07-21 16:05:11.625 202 12468.27 60.33 55358.88 88888.00 2007-07-21 16:05:11.750 202 12468.27 60.38 55358.88 88888.00 2007-07-21 16:05:11.875 202 12468.23 60.33 55358.85 88888.00 2007-07-21 16:05:12.000 202 12468.25 60.30 55358.85 88888.00 2007-07-21 16:05:12.125 202 12468.30 60.30 55358.85 88888.00 2007-07-21 16:05:12.250 202 12468.25 60.25 55358.80 88888.00 2007-07-21 16:05:12.375 202 12468.23 60.27 55358.80 88888.00 2007-07-21 16:05:12.500 202 12468.25 60.33 55358.80 88888.00 2007-07-21 16:05:12.625 202 12468.30 60.35 55358.78 88888.00 2007-07-21 16:05:12.750 202 12468.35 60.35 55358.78 88888.00 2007-07-21 16:05:12.875 202 12468.35 60.35 55358.80 88888.00 2007-07-21 16:05:13.000 202 12468.33 60.38 55358.80 88888.00 2007-07-21 16:05:13.125 202 12468.27 60.40 55358.78 88888.00 2007-07-21 16:05:13.250 202 12468.25 60.42 55358.80 88888.00 2007-07-21 16:05:13.375 202 12468.23 60.45 55358.82 88888.00 2007-07-21 16:05:13.500 202 12468.20 60.45 55358.82 88888.00 2007-07-21 16:05:13.625 202 12468.20 60.50 55358.80 88888.00 2007-07-21 16:05:13.750 202 12468.33 60.50 55358.82 88888.00 2007-07-21 16:05:13.875 202 12468.40 60.50 55358.80 88888.00 2007-07-21 16:05:14.000 202 12468.33 60.50 55358.75 88888.00 2007-07-21 16:05:14.125 202 12468.30 60.52 55358.78 88888.00 2007-07-21 16:05:14.250 202 12468.27 60.40 55358.78 88888.00 2007-07-21 16:05:14.375 202 12468.27 60.40 55358.78 88888.00 2007-07-21 16:05:14.500 202 12468.30 60.45 55358.80 88888.00 2007-07-21 16:05:14.625 202 12468.30 60.45 55358.82 88888.00 2007-07-21 16:05:14.750 202 12468.23 60.42 55358.80 88888.00 2007-07-21 16:05:14.875 202 12468.23 60.42 55358.80 88888.00 2007-07-21 16:05:15.000 202 12468.23 60.48 55358.78 88888.00 2007-07-21 16:05:15.125 202 12468.20 60.45 55358.80 88888.00 2007-07-21 16:05:15.250 202 12468.23 60.48 55358.80 88888.00 2007-07-21 16:05:15.375 202 12468.25 60.48 55358.80 88888.00 2007-07-21 16:05:15.500 202 12468.15 60.48 55358.82 88888.00 2007-07-21 16:05:15.625 202 12468.23 60.52 55358.82 88888.00 2007-07-21 16:05:15.750 202 12468.23 60.45 55358.82 88888.00 2007-07-21 16:05:15.875 202 12468.23 60.42 55358.80 88888.00 2007-07-21 16:05:16.000 202 12468.23 60.45 55358.78 88888.00 2007-07-21 16:05:16.125 202 12468.25 60.50 55358.80 88888.00 2007-07-21 16:05:16.250 202 12468.20 60.55 55358.82 88888.00 2007-07-21 16:05:16.375 202 12468.23 60.52 55358.80 88888.00 2007-07-21 16:05:16.500 202 12468.30 60.52 55358.80 88888.00 2007-07-21 16:05:16.625 202 12468.33 60.55 55358.78 88888.00 2007-07-21 16:05:16.750 202 12468.33 60.55 55358.80 88888.00 2007-07-21 16:05:16.875 202 12468.27 60.52 55358.82 88888.00 2007-07-21 16:05:17.000 202 12468.27 60.58 55358.82 88888.00 2007-07-21 16:05:17.125 202 12468.23 60.58 55358.82 88888.00 2007-07-21 16:05:17.250 202 12468.12 60.60 55358.82 88888.00 2007-07-21 16:05:17.375 202 12468.25 60.62 55358.82 88888.00 2007-07-21 16:05:17.500 202 12468.33 60.67 55358.85 88888.00 2007-07-21 16:05:17.625 202 12468.30 60.60 55358.82 88888.00 2007-07-21 16:05:17.750 202 12468.27 60.58 55358.85 88888.00 2007-07-21 16:05:17.875 202 12468.30 60.55 55358.82 88888.00 2007-07-21 16:05:18.000 202 12468.25 60.60 55358.82 88888.00 2007-07-21 16:05:18.125 202 12468.30 60.60 55358.80 88888.00 2007-07-21 16:05:18.250 202 12468.27 60.58 55358.80 88888.00 2007-07-21 16:05:18.375 202 12468.30 60.58 55358.78 88888.00 2007-07-21 16:05:18.500 202 12468.35 60.62 55358.80 88888.00 2007-07-21 16:05:18.625 202 12468.35 60.65 55358.85 88888.00 2007-07-21 16:05:18.750 202 12468.30 60.65 55358.85 88888.00 2007-07-21 16:05:18.875 202 12468.30 60.62 55358.82 88888.00 2007-07-21 16:05:19.000 202 12468.40 60.65 55358.82 88888.00 2007-07-21 16:05:19.125 202 12468.35 60.65 55358.82 88888.00 2007-07-21 16:05:19.250 202 12468.30 60.65 55358.85 88888.00 2007-07-21 16:05:19.375 202 12468.25 60.62 55358.82 88888.00 2007-07-21 16:05:19.500 202 12468.27 60.55 55358.85 88888.00 2007-07-21 16:05:19.625 202 12468.30 60.52 55358.85 88888.00 2007-07-21 16:05:19.750 202 12468.30 60.58 55358.80 88888.00 2007-07-21 16:05:19.875 202 12468.35 60.65 55358.82 88888.00 2007-07-21 16:05:20.000 202 12468.33 60.58 55358.82 88888.00 2007-07-21 16:05:20.125 202 12468.25 60.55 55358.80 88888.00 2007-07-21 16:05:20.250 202 12468.23 60.62 55358.78 88888.00 2007-07-21 16:05:20.375 202 12468.17 60.62 55358.78 88888.00 2007-07-21 16:05:20.500 202 12468.10 60.65 55358.80 88888.00 2007-07-21 16:05:20.625 202 12468.10 60.62 55358.80 88888.00 2007-07-21 16:05:20.750 202 12468.15 60.62 55358.78 88888.00 2007-07-21 16:05:20.875 202 12468.25 60.65 55358.80 88888.00 2007-07-21 16:05:21.000 202 12468.27 60.62 55358.80 88888.00 2007-07-21 16:05:21.125 202 12468.27 60.70 55358.82 88888.00 2007-07-21 16:05:21.250 202 12468.38 60.77 55358.85 88888.00 2007-07-21 16:05:21.375 202 12468.42 60.75 55358.82 88888.00 2007-07-21 16:05:21.500 202 12468.33 60.70 55358.82 88888.00 2007-07-21 16:05:21.625 202 12468.25 60.67 55358.82 88888.00 2007-07-21 16:05:21.750 202 12468.15 60.67 55358.80 88888.00 2007-07-21 16:05:21.875 202 12468.17 60.77 55358.82 88888.00 2007-07-21 16:05:22.000 202 12468.27 60.75 55358.82 88888.00 2007-07-21 16:05:22.125 202 12468.33 60.70 55358.80 88888.00 2007-07-21 16:05:22.250 202 12468.40 60.73 55358.80 88888.00 2007-07-21 16:05:22.375 202 12468.35 60.70 55358.78 88888.00 2007-07-21 16:05:22.500 202 12468.35 60.67 55358.80 88888.00 2007-07-21 16:05:22.625 202 12468.38 60.73 55358.82 88888.00 2007-07-21 16:05:22.750 202 12468.40 60.73 55358.82 88888.00 2007-07-21 16:05:22.875 202 12468.38 60.67 55358.80 88888.00 2007-07-21 16:05:23.000 202 12468.35 60.70 55358.72 88888.00 2007-07-21 16:05:23.125 202 12468.33 60.75 55358.75 88888.00 2007-07-21 16:05:23.250 202 12468.27 60.75 55358.75 88888.00 2007-07-21 16:05:23.375 202 12468.25 60.75 55358.75 88888.00 2007-07-21 16:05:23.500 202 12468.20 60.75 55358.78 88888.00 2007-07-21 16:05:23.625 202 12468.25 60.73 55358.80 88888.00 2007-07-21 16:05:23.750 202 12468.25 60.77 55358.80 88888.00 2007-07-21 16:05:23.875 202 12468.27 60.80 55358.80 88888.00 2007-07-21 16:05:24.000 202 12468.38 60.80 55358.78 88888.00 2007-07-21 16:05:24.125 202 12468.45 60.80 55358.80 88888.00 2007-07-21 16:05:24.250 202 12468.38 60.80 55358.78 88888.00 2007-07-21 16:05:24.375 202 12468.33 60.80 55358.75 88888.00 2007-07-21 16:05:24.500 202 12468.40 60.77 55358.72 88888.00 2007-07-21 16:05:24.625 202 12468.40 60.77 55358.70 88888.00 2007-07-21 16:05:24.750 202 12468.42 60.77 55358.72 88888.00 2007-07-21 16:05:24.875 202 12468.42 60.77 55358.72 88888.00 2007-07-21 16:05:25.000 202 12468.40 60.80 55358.72 88888.00 2007-07-21 16:05:25.125 202 12468.38 60.77 55358.75 88888.00 2007-07-21 16:05:25.250 202 12468.42 60.77 55358.78 88888.00 2007-07-21 16:05:25.375 202 12468.45 60.83 55358.82 88888.00 2007-07-21 16:05:25.500 202 12468.45 60.83 55358.82 88888.00 2007-07-21 16:05:25.625 202 12468.42 60.77 55358.75 88888.00 2007-07-21 16:05:25.750 202 12468.40 60.75 55358.78 88888.00 2007-07-21 16:05:25.875 202 12468.38 60.75 55358.80 88888.00 2007-07-21 16:05:26.000 202 12468.33 60.77 55358.75 88888.00 2007-07-21 16:05:26.125 202 12468.38 60.75 55358.75 88888.00 2007-07-21 16:05:26.250 202 12468.42 60.75 55358.78 88888.00 2007-07-21 16:05:26.375 202 12468.50 60.77 55358.75 88888.00 2007-07-21 16:05:26.500 202 12468.48 60.80 55358.75 88888.00 2007-07-21 16:05:26.625 202 12468.42 60.80 55358.72 88888.00 2007-07-21 16:05:26.750 202 12468.40 60.85 55358.72 88888.00 2007-07-21 16:05:26.875 202 12468.42 60.85 55358.75 88888.00 2007-07-21 16:05:27.000 202 12468.48 60.80 55358.78 88888.00 2007-07-21 16:05:27.125 202 12468.42 60.75 55358.72 88888.00 2007-07-21 16:05:27.250 202 12468.35 60.73 55358.72 88888.00 2007-07-21 16:05:27.375 202 12468.40 60.75 55358.70 88888.00 2007-07-21 16:05:27.500 202 12468.45 60.75 55358.72 88888.00 2007-07-21 16:05:27.625 202 12468.50 60.77 55358.75 88888.00 2007-07-21 16:05:27.750 202 12468.52 60.77 55358.78 88888.00 2007-07-21 16:05:27.875 202 12468.52 60.80 55358.78 88888.00 2007-07-21 16:05:28.000 202 12468.45 60.77 55358.70 88888.00 2007-07-21 16:05:28.125 202 12468.42 60.73 55358.68 88888.00 2007-07-21 16:05:28.250 202 12468.50 60.75 55358.75 88888.00 2007-07-21 16:05:28.375 202 12468.58 60.80 55358.78 88888.00 2007-07-21 16:05:28.500 202 12468.55 60.80 55358.75 88888.00 2007-07-21 16:05:28.625 202 12468.55 60.77 55358.70 88888.00 2007-07-21 16:05:28.750 202 12468.60 60.75 55358.72 88888.00 2007-07-21 16:05:28.875 202 12468.62 60.75 55358.68 88888.00 2007-07-21 16:05:29.000 202 12468.65 60.80 55358.72 88888.00 2007-07-21 16:05:29.125 202 12468.65 60.77 55358.72 88888.00 2007-07-21 16:05:29.250 202 12468.73 60.73 55358.72 88888.00 2007-07-21 16:05:29.375 202 12468.70 60.73 55358.70 88888.00 2007-07-21 16:05:29.500 202 12468.70 60.73 55358.68 88888.00 2007-07-21 16:05:29.625 202 12468.70 60.75 55358.70 88888.00 2007-07-21 16:05:29.750 202 12468.70 60.77 55358.68 88888.00 2007-07-21 16:05:29.875 202 12468.67 60.77 55358.68 88888.00 2007-07-21 16:05:30.000 202 12468.73 60.77 55358.68 88888.00 2007-07-21 16:05:30.125 202 12468.73 60.77 55358.68 88888.00 2007-07-21 16:05:30.250 202 12468.70 60.77 55358.65 88888.00 2007-07-21 16:05:30.375 202 12468.77 60.83 55358.68 88888.00 2007-07-21 16:05:30.500 202 12468.77 60.80 55358.68 88888.00 2007-07-21 16:05:30.625 202 12468.75 60.73 55358.65 88888.00 2007-07-21 16:05:30.750 202 12468.75 60.70 55358.60 88888.00 2007-07-21 16:05:30.875 202 12468.73 60.77 55358.62 88888.00 2007-07-21 16:05:31.000 202 12468.73 60.80 55358.62 88888.00 2007-07-21 16:05:31.125 202 12468.73 60.80 55358.62 88888.00 2007-07-21 16:05:31.250 202 12468.67 60.75 55358.62 88888.00 2007-07-21 16:05:31.375 202 12468.65 60.73 55358.62 88888.00 2007-07-21 16:05:31.500 202 12468.67 60.80 55358.62 88888.00 2007-07-21 16:05:31.625 202 12468.75 60.85 55358.60 88888.00 2007-07-21 16:05:31.750 202 12468.75 60.85 55358.62 88888.00 2007-07-21 16:05:31.875 202 12468.77 60.83 55358.62 88888.00 2007-07-21 16:05:32.000 202 12468.80 60.83 55358.62 88888.00 2007-07-21 16:05:32.125 202 12468.83 60.83 55358.62 88888.00 2007-07-21 16:05:32.250 202 12468.75 60.75 55358.62 88888.00 2007-07-21 16:05:32.375 202 12468.70 60.73 55358.60 88888.00 2007-07-21 16:05:32.500 202 12468.75 60.80 55358.62 88888.00 2007-07-21 16:05:32.625 202 12468.83 60.83 55358.62 88888.00 2007-07-21 16:05:32.750 202 12468.85 60.83 55358.65 88888.00 2007-07-21 16:05:32.875 202 12468.85 60.77 55358.62 88888.00 2007-07-21 16:05:33.000 202 12468.83 60.77 55358.60 88888.00 2007-07-21 16:05:33.125 202 12468.77 60.75 55358.60 88888.00 2007-07-21 16:05:33.250 202 12468.80 60.75 55358.65 88888.00 2007-07-21 16:05:33.375 202 12468.88 60.75 55358.65 88888.00 2007-07-21 16:05:33.500 202 12468.80 60.73 55358.65 88888.00 2007-07-21 16:05:33.625 202 12468.80 60.75 55358.65 88888.00 2007-07-21 16:05:33.750 202 12468.85 60.75 55358.65 88888.00 2007-07-21 16:05:33.875 202 12468.90 60.77 55358.65 88888.00 2007-07-21 16:05:34.000 202 12468.88 60.75 55358.68 88888.00 2007-07-21 16:05:34.125 202 12468.83 60.75 55358.70 88888.00 2007-07-21 16:05:34.250 202 12468.85 60.70 55358.68 88888.00 2007-07-21 16:05:34.375 202 12468.85 60.70 55358.65 88888.00 2007-07-21 16:05:34.500 202 12468.92 60.77 55358.68 88888.00 2007-07-21 16:05:34.625 202 12469.00 60.75 55358.68 88888.00 2007-07-21 16:05:34.750 202 12469.00 60.75 55358.65 88888.00 2007-07-21 16:05:34.875 202 12468.98 60.73 55358.68 88888.00 2007-07-21 16:05:35.000 202 12468.92 60.73 55358.65 88888.00 2007-07-21 16:05:35.125 202 12468.90 60.75 55358.65 88888.00 2007-07-21 16:05:35.250 202 12468.85 60.73 55358.68 88888.00 2007-07-21 16:05:35.375 202 12468.90 60.75 55358.68 88888.00 2007-07-21 16:05:35.500 202 12468.92 60.85 55358.65 88888.00 2007-07-21 16:05:35.625 202 12468.92 60.77 55358.65 88888.00 2007-07-21 16:05:35.750 202 12468.90 60.73 55358.65 88888.00 2007-07-21 16:05:35.875 202 12468.95 60.75 55358.65 88888.00 2007-07-21 16:05:36.000 202 12469.00 60.75 55358.62 88888.00 2007-07-21 16:05:36.125 202 12469.00 60.73 55358.62 88888.00 2007-07-21 16:05:36.250 202 12468.90 60.73 55358.60 88888.00 2007-07-21 16:05:36.375 202 12468.95 60.75 55358.60 88888.00 2007-07-21 16:05:36.500 202 12468.98 60.77 55358.60 88888.00 2007-07-21 16:05:36.625 202 12468.90 60.77 55358.62 88888.00 2007-07-21 16:05:36.750 202 12468.85 60.75 55358.65 88888.00 2007-07-21 16:05:36.875 202 12468.88 60.80 55358.65 88888.00 2007-07-21 16:05:37.000 202 12468.88 60.77 55358.65 88888.00 2007-07-21 16:05:37.125 202 12468.88 60.75 55358.68 88888.00 2007-07-21 16:05:37.250 202 12468.90 60.75 55358.70 88888.00 2007-07-21 16:05:37.375 202 12468.98 60.80 55358.72 88888.00 2007-07-21 16:05:37.500 202 12468.92 60.77 55358.70 88888.00 2007-07-21 16:05:37.625 202 12468.83 60.77 55358.65 88888.00 2007-07-21 16:05:37.750 202 12468.85 60.75 55358.62 88888.00 2007-07-21 16:05:37.875 202 12468.90 60.73 55358.68 88888.00 2007-07-21 16:05:38.000 202 12468.98 60.75 55358.65 88888.00 2007-07-21 16:05:38.125 202 12468.90 60.75 55358.65 88888.00 2007-07-21 16:05:38.250 202 12468.83 60.73 55358.65 88888.00 2007-07-21 16:05:38.375 202 12468.88 60.70 55358.65 88888.00 2007-07-21 16:05:38.500 202 12468.90 60.75 55358.68 88888.00 2007-07-21 16:05:38.625 202 12468.90 60.77 55358.68 88888.00 2007-07-21 16:05:38.750 202 12468.83 60.70 55358.65 88888.00 2007-07-21 16:05:38.875 202 12468.85 60.73 55358.68 88888.00 2007-07-21 16:05:39.000 202 12468.90 60.75 55358.68 88888.00 2007-07-21 16:05:39.125 202 12468.95 60.75 55358.65 88888.00 2007-07-21 16:05:39.250 202 12468.90 60.73 55358.68 88888.00 2007-07-21 16:05:39.375 202 12468.92 60.73 55358.68 88888.00 2007-07-21 16:05:39.500 202 12468.88 60.75 55358.68 88888.00 2007-07-21 16:05:39.625 202 12468.88 60.77 55358.68 88888.00 2007-07-21 16:05:39.750 202 12468.85 60.77 55358.68 88888.00 2007-07-21 16:05:39.875 202 12468.85 60.77 55358.70 88888.00 2007-07-21 16:05:40.000 202 12468.88 60.73 55358.65 88888.00 2007-07-21 16:05:40.125 202 12468.85 60.70 55358.68 88888.00 2007-07-21 16:05:40.250 202 12468.85 60.73 55358.72 88888.00 2007-07-21 16:05:40.375 202 12468.90 60.80 55358.72 88888.00 2007-07-21 16:05:40.500 202 12468.92 60.77 55358.72 88888.00 2007-07-21 16:05:40.625 202 12468.98 60.73 55358.70 88888.00 2007-07-21 16:05:40.750 202 12468.95 60.73 55358.72 88888.00 2007-07-21 16:05:40.875 202 12468.90 60.73 55358.72 88888.00 2007-07-21 16:05:41.000 202 12468.85 60.73 55358.70 88888.00 2007-07-21 16:05:41.125 202 12468.88 60.73 55358.70 88888.00 2007-07-21 16:05:41.250 202 12468.85 60.73 55358.72 88888.00 2007-07-21 16:05:41.375 202 12468.85 60.75 55358.70 88888.00 2007-07-21 16:05:41.500 202 12468.83 60.75 55358.72 88888.00 2007-07-21 16:05:41.625 202 12468.88 60.77 55358.72 88888.00 2007-07-21 16:05:41.750 202 12468.83 60.75 55358.70 88888.00 2007-07-21 16:05:41.875 202 12468.75 60.67 55358.65 88888.00 2007-07-21 16:05:42.000 202 12468.83 60.70 55358.72 88888.00 2007-07-21 16:05:42.125 202 12468.83 60.77 55358.75 88888.00 2007-07-21 16:05:42.250 202 12468.77 60.77 55358.72 88888.00 2007-07-21 16:05:42.375 202 12468.85 60.75 55358.70 88888.00 2007-07-21 16:05:42.500 202 12468.85 60.73 55358.70 88888.00 2007-07-21 16:05:42.625 202 12468.77 60.75 55358.70 88888.00 2007-07-21 16:05:42.750 202 12468.80 60.77 55358.70 88888.00 2007-07-21 16:05:42.875 202 12468.88 60.77 55358.70 88888.00 2007-07-21 16:05:43.000 202 12468.85 60.73 55358.70 88888.00 2007-07-21 16:05:43.125 202 12468.77 60.73 55358.75 88888.00 2007-07-21 16:05:43.250 202 12468.73 60.70 55358.78 88888.00 2007-07-21 16:05:43.375 202 12468.77 60.73 55358.72 88888.00 2007-07-21 16:05:43.500 202 12468.83 60.80 55358.75 88888.00 2007-07-21 16:05:43.625 202 12468.80 60.77 55358.75 88888.00 2007-07-21 16:05:43.750 202 12468.80 60.73 55358.72 88888.00 2007-07-21 16:05:43.875 202 12468.77 60.67 55358.72 88888.00 2007-07-21 16:05:44.000 202 12468.80 60.70 55358.70 88888.00 2007-07-21 16:05:44.125 202 12468.83 60.80 55358.75 88888.00 2007-07-21 16:05:44.250 202 12468.80 60.77 55358.75 88888.00 2007-07-21 16:05:44.375 202 12468.77 60.70 55358.70 88888.00 2007-07-21 16:05:44.500 202 12468.80 60.73 55358.72 88888.00 2007-07-21 16:05:44.625 202 12468.80 60.75 55358.72 88888.00 2007-07-21 16:05:44.750 202 12468.75 60.75 55358.72 88888.00 2007-07-21 16:05:44.875 202 12468.75 60.73 55358.72 88888.00 2007-07-21 16:05:45.000 202 12468.75 60.70 55358.70 88888.00 2007-07-21 16:05:45.125 202 12468.75 60.73 55358.75 88888.00 2007-07-21 16:05:45.250 202 12468.80 60.77 55358.75 88888.00 2007-07-21 16:05:45.375 202 12468.83 60.83 55358.72 88888.00 2007-07-21 16:05:45.500 202 12468.75 60.80 55358.72 88888.00 2007-07-21 16:05:45.625 202 12468.67 60.77 55358.75 88888.00 2007-07-21 16:05:45.750 202 12468.65 60.77 55358.75 88888.00 2007-07-21 16:05:45.875 202 12468.67 60.77 55358.75 88888.00 2007-07-21 16:05:46.000 202 12468.75 60.80 55358.72 88888.00 2007-07-21 16:05:46.125 202 12468.70 60.75 55358.75 88888.00 2007-07-21 16:05:46.250 202 12468.55 60.70 55358.75 88888.00 2007-07-21 16:05:46.375 202 12468.60 60.73 55358.75 88888.00 2007-07-21 16:05:46.500 202 12468.62 60.77 55358.78 88888.00 2007-07-21 16:05:46.625 202 12468.58 60.80 55358.75 88888.00 2007-07-21 16:05:46.750 202 12468.42 60.75 55358.75 88888.00 2007-07-21 16:05:46.875 202 12468.50 60.77 55358.78 88888.00 2007-07-21 16:05:47.000 202 12468.60 60.77 55358.78 88888.00 2007-07-21 16:05:47.125 202 12468.62 60.83 55358.78 88888.00 2007-07-21 16:05:47.250 202 12468.60 60.80 55358.82 88888.00 2007-07-21 16:05:47.375 202 12468.58 60.77 55358.82 88888.00 2007-07-21 16:05:47.500 202 12468.60 60.75 55358.78 88888.00 2007-07-21 16:05:47.625 202 12468.55 60.75 55358.75 88888.00 2007-07-21 16:05:47.750 202 12468.58 60.73 55358.78 88888.00 2007-07-21 16:05:47.875 202 12468.58 60.80 55358.78 88888.00 2007-07-21 16:05:48.000 202 12468.60 60.77 55358.72 88888.00 2007-07-21 16:05:48.125 202 12468.58 60.73 55358.72 88888.00 2007-07-21 16:05:48.250 202 12468.60 60.75 55358.80 88888.00 2007-07-21 16:05:48.375 202 12468.65 60.75 55358.80 88888.00 2007-07-21 16:05:48.500 202 12468.55 60.77 55358.78 88888.00 2007-07-21 16:05:48.625 202 12468.48 60.77 55358.78 88888.00 2007-07-21 16:05:48.750 202 12468.48 60.77 55358.78 88888.00 2007-07-21 16:05:48.875 202 12468.45 60.67 55358.75 88888.00 2007-07-21 16:05:49.000 202 12468.45 60.73 55358.75 88888.00 2007-07-21 16:05:49.125 202 12468.48 60.75 55358.75 88888.00 2007-07-21 16:05:49.250 202 12468.55 60.80 55358.78 88888.00 2007-07-21 16:05:49.375 202 12468.58 60.75 55358.78 88888.00 2007-07-21 16:05:49.500 202 12468.52 60.77 55358.80 88888.00 2007-07-21 16:05:49.625 202 12468.52 60.80 55358.80 88888.00 2007-07-21 16:05:49.750 202 12468.48 60.75 55358.75 88888.00 2007-07-21 16:05:49.875 202 12468.48 60.80 55358.80 88888.00 2007-07-21 16:05:50.000 202 12468.50 60.77 55358.78 88888.00 2007-07-21 16:05:50.125 202 12468.52 60.75 55358.80 88888.00 2007-07-21 16:05:50.250 202 12468.48 60.73 55358.78 88888.00 2007-07-21 16:05:50.375 202 12468.50 60.73 55358.78 88888.00 2007-07-21 16:05:50.500 202 12468.50 60.75 55358.78 88888.00 2007-07-21 16:05:50.625 202 12468.52 60.80 55358.85 88888.00 2007-07-21 16:05:50.750 202 12468.50 60.77 55358.82 88888.00 2007-07-21 16:05:50.875 202 12468.45 60.73 55358.82 88888.00 2007-07-21 16:05:51.000 202 12468.48 60.77 55358.80 88888.00 2007-07-21 16:05:51.125 202 12468.55 60.80 55358.82 88888.00 2007-07-21 16:05:51.250 202 12468.50 60.80 55358.80 88888.00 2007-07-21 16:05:51.375 202 12468.48 60.77 55358.80 88888.00 2007-07-21 16:05:51.500 202 12468.48 60.75 55358.80 88888.00 2007-07-21 16:05:51.625 202 12468.50 60.73 55358.78 88888.00 2007-07-21 16:05:51.750 202 12468.48 60.73 55358.78 88888.00 2007-07-21 16:05:51.875 202 12468.50 60.70 55358.80 88888.00 2007-07-21 16:05:52.000 202 12468.58 60.73 55358.82 88888.00 2007-07-21 16:05:52.125 202 12468.60 60.73 55358.82 88888.00 2007-07-21 16:05:52.250 202 12468.55 60.67 55358.80 88888.00 2007-07-21 16:05:52.375 202 12468.55 60.70 55358.82 88888.00 2007-07-21 16:05:52.500 202 12468.48 60.75 55358.82 88888.00 2007-07-21 16:05:52.625 202 12468.45 60.77 55358.80 88888.00 2007-07-21 16:05:52.750 202 12468.42 60.77 55358.82 88888.00 2007-07-21 16:05:52.875 202 12468.45 60.75 55358.85 88888.00 2007-07-21 16:05:53.000 202 12468.45 60.67 55358.80 88888.00 2007-07-21 16:05:53.125 202 12468.48 60.67 55358.80 88888.00 2007-07-21 16:05:53.250 202 12468.48 60.73 55358.82 88888.00 2007-07-21 16:05:53.375 202 12468.45 60.73 55358.82 88888.00 2007-07-21 16:05:53.500 202 12468.35 60.75 55358.88 88888.00 2007-07-21 16:05:53.625 202 12468.33 60.75 55358.88 88888.00 2007-07-21 16:05:53.750 202 12468.38 60.70 55358.82 88888.00 2007-07-21 16:05:53.875 202 12468.45 60.73 55358.85 88888.00 2007-07-21 16:05:54.000 202 12468.48 60.75 55358.82 88888.00 2007-07-21 16:05:54.125 202 12468.45 60.70 55358.78 88888.00 2007-07-21 16:05:54.250 202 12468.38 60.65 55358.75 88888.00 2007-07-21 16:05:54.375 202 12468.48 60.73 55358.78 88888.00 2007-07-21 16:05:54.500 202 12468.40 60.75 55358.82 88888.00 2007-07-21 16:05:54.625 202 12468.35 60.67 55358.85 88888.00 2007-07-21 16:05:54.750 202 12468.35 60.62 55358.85 88888.00 2007-07-21 16:05:54.875 202 12468.38 60.65 55358.82 88888.00 2007-07-21 16:05:55.000 202 12468.42 60.70 55358.85 88888.00 2007-07-21 16:05:55.125 202 12468.40 60.75 55358.85 88888.00 2007-07-21 16:05:55.250 202 12468.38 60.70 55358.82 88888.00 2007-07-21 16:05:55.375 202 12468.35 60.67 55358.88 88888.00 2007-07-21 16:05:55.500 202 12468.38 60.67 55358.93 88888.00 2007-07-21 16:05:55.625 202 12468.42 60.73 55358.93 88888.00 2007-07-21 16:05:55.750 202 12468.45 60.73 55358.93 88888.00 2007-07-21 16:05:55.875 202 12468.40 60.73 55358.90 88888.00 2007-07-21 16:05:56.000 202 12468.38 60.70 55358.90 88888.00 2007-07-21 16:05:56.125 202 12468.38 60.70 55358.90 88888.00 2007-07-21 16:05:56.250 202 12468.35 60.70 55358.88 88888.00 2007-07-21 16:05:56.375 202 12468.38 60.65 55358.90 88888.00 2007-07-21 16:05:56.500 202 12468.35 60.65 55358.93 88888.00 2007-07-21 16:05:56.625 202 12468.35 60.65 55358.93 88888.00 2007-07-21 16:05:56.750 202 12468.30 60.60 55358.90 88888.00 2007-07-21 16:05:56.875 202 12468.30 60.62 55358.85 88888.00 2007-07-21 16:05:57.000 202 12468.30 60.65 55358.90 88888.00 2007-07-21 16:05:57.125 202 12468.27 60.62 55358.90 88888.00 2007-07-21 16:05:57.250 202 12468.25 60.58 55358.93 88888.00 2007-07-21 16:05:57.375 202 12468.30 60.60 55358.90 88888.00 2007-07-21 16:05:57.500 202 12468.27 60.60 55358.88 88888.00 2007-07-21 16:05:57.625 202 12468.25 60.65 55358.90 88888.00 2007-07-21 16:05:57.750 202 12468.17 60.62 55358.93 88888.00 2007-07-21 16:05:57.875 202 12468.08 60.60 55358.90 88888.00 2007-07-21 16:05:58.000 202 12468.17 60.58 55358.90 88888.00 2007-07-21 16:05:58.125 202 12468.23 60.58 55358.93 88888.00 2007-07-21 16:05:58.250 202 12468.12 60.60 55358.93 88888.00 2007-07-21 16:05:58.375 202 12468.08 60.65 55358.93 88888.00 2007-07-21 16:05:58.500 202 12468.05 60.65 55358.93 88888.00 2007-07-21 16:05:58.625 202 12468.15 60.65 55358.95 88888.00 2007-07-21 16:05:58.750 202 12468.23 60.67 55358.95 88888.00 2007-07-21 16:05:58.875 202 12468.20 60.65 55358.95 88888.00 2007-07-21 16:05:59.000 202 12468.20 60.65 55358.95 88888.00 2007-07-21 16:05:59.125 202 12468.20 60.67 55358.95 88888.00 2007-07-21 16:05:59.250 202 12468.08 60.60 55358.95 88888.00 2007-07-21 16:05:59.375 202 12468.00 60.55 55358.93 88888.00 2007-07-21 16:05:59.500 202 12468.00 60.62 55358.93 88888.00 2007-07-21 16:05:59.625 202 12468.10 60.67 55358.97 88888.00 2007-07-21 16:05:59.750 202 12468.10 60.67 55358.95 88888.00 2007-07-21 16:05:59.875 202 12468.05 60.73 55358.93 88888.00 2007-07-21 16:06:00.000 202 12468.00 60.73 55358.97 88888.00 2007-07-21 16:06:00.125 202 12467.92 60.70 55358.97 88888.00 2007-07-21 16:06:00.250 202 12467.95 60.67 55358.95 88888.00 2007-07-21 16:06:00.375 202 12468.05 60.67 55358.93 88888.00 2007-07-21 16:06:00.500 202 12467.95 60.65 55358.95 88888.00 2007-07-21 16:06:00.625 202 12467.95 60.62 55358.97 88888.00 2007-07-21 16:06:00.750 202 12467.95 60.65 55358.95 88888.00 2007-07-21 16:06:00.875 202 12468.00 60.70 55358.95 88888.00 2007-07-21 16:06:01.000 202 12467.92 60.67 55358.97 88888.00 2007-07-21 16:06:01.125 202 12467.85 60.65 55358.97 88888.00 2007-07-21 16:06:01.250 202 12467.90 60.67 55358.97 88888.00 2007-07-21 16:06:01.375 202 12467.95 60.70 55358.97 88888.00 2007-07-21 16:06:01.500 202 12468.00 60.70 55359.00 88888.00 2007-07-21 16:06:01.625 202 12467.95 60.75 55358.97 88888.00 2007-07-21 16:06:01.750 202 12467.88 60.70 55358.95 88888.00 2007-07-21 16:06:01.875 202 12467.85 60.67 55358.97 88888.00 2007-07-21 16:06:02.000 202 12467.95 60.70 55359.03 88888.00 2007-07-21 16:06:02.125 202 12467.92 60.75 55359.05 88888.00 2007-07-21 16:06:02.250 202 12467.85 60.73 55359.05 88888.00 2007-07-21 16:06:02.375 202 12467.85 60.73 55359.00 88888.00 2007-07-21 16:06:02.500 202 12467.83 60.77 55359.00 88888.00 2007-07-21 16:06:02.625 202 12467.90 60.83 55359.03 88888.00 2007-07-21 16:06:02.750 202 12467.90 60.80 55358.97 88888.00 2007-07-21 16:06:02.875 202 12467.83 60.77 55359.00 88888.00 2007-07-21 16:06:03.000 202 12467.85 60.83 55359.03 88888.00 2007-07-21 16:06:03.125 202 12467.92 60.90 55359.03 88888.00 2007-07-21 16:06:03.250 202 12467.90 60.83 55359.03 88888.00 2007-07-21 16:06:03.375 202 12467.88 60.77 55359.00 88888.00 2007-07-21 16:06:03.500 202 12467.85 60.80 55359.00 88888.00 2007-07-21 16:06:03.625 202 12467.83 60.77 55359.03 88888.00 2007-07-21 16:06:03.750 202 12467.83 60.80 55359.00 88888.00 2007-07-21 16:06:03.875 202 12467.85 60.85 55359.00 88888.00 2007-07-21 16:06:04.000 202 12467.88 60.80 55359.00 88888.00 2007-07-21 16:06:04.125 202 12467.98 60.83 55359.03 88888.00 2007-07-21 16:06:04.250 202 12468.00 60.88 55359.03 88888.00 2007-07-21 16:06:04.375 202 12467.98 60.85 55358.97 88888.00 2007-07-21 16:06:04.500 202 12467.98 60.85 55358.95 88888.00 2007-07-21 16:06:04.625 202 12467.92 60.85 55358.97 88888.00 2007-07-21 16:06:04.750 202 12467.83 60.88 55359.00 88888.00 2007-07-21 16:06:04.875 202 12467.90 60.92 55359.05 88888.00 2007-07-21 16:06:05.000 202 12467.90 60.92 55359.00 88888.00 2007-07-21 16:06:05.125 202 12467.83 60.92 55359.03 88888.00 2007-07-21 16:06:05.250 202 12467.80 60.98 55359.03 88888.00 2007-07-21 16:06:05.375 202 12467.83 61.00 55359.03 88888.00 2007-07-21 16:06:05.500 202 12467.85 61.00 55359.00 88888.00 2007-07-21 16:06:05.625 202 12467.83 60.98 55358.97 88888.00 2007-07-21 16:06:05.750 202 12467.83 60.95 55358.95 88888.00 2007-07-21 16:06:05.875 202 12467.80 61.00 55358.95 88888.00 2007-07-21 16:06:06.000 202 12467.77 61.02 55358.93 88888.00 2007-07-21 16:06:06.125 202 12467.77 61.00 55358.95 88888.00 2007-07-21 16:06:06.250 202 12467.83 61.02 55358.97 88888.00 2007-07-21 16:06:06.375 202 12467.85 61.02 55358.95 88888.00 2007-07-21 16:06:06.500 202 12467.85 60.98 55358.93 88888.00 2007-07-21 16:06:06.625 202 12467.80 60.95 55358.95 88888.00 2007-07-21 16:06:06.750 202 12467.77 61.00 55358.97 88888.00 2007-07-21 16:06:06.875 202 12467.85 61.02 55358.93 88888.00 2007-07-21 16:06:07.000 202 12467.88 61.08 55358.93 88888.00 2007-07-21 16:06:07.125 202 12467.90 61.08 55358.97 88888.00 2007-07-21 16:06:07.250 202 12467.92 61.05 55358.97 88888.00 2007-07-21 16:06:07.375 202 12467.98 61.08 55358.95 88888.00 2007-07-21 16:06:07.500 202 12467.98 61.10 55358.93 88888.00 2007-07-21 16:06:07.625 202 12467.98 61.05 55358.90 88888.00 2007-07-21 16:06:07.750 202 12468.05 61.10 55358.93 88888.00 2007-07-21 16:06:07.875 202 12468.05 61.12 55358.93 88888.00 2007-07-21 16:06:08.000 202 12468.05 61.10 55358.93 88888.00 2007-07-21 16:06:08.125 202 12468.02 61.12 55358.93 88888.00 2007-07-21 16:06:08.250 202 12468.00 61.10 55358.95 88888.00 2007-07-21 16:06:08.375 202 12468.02 61.12 55358.93 88888.00 2007-07-21 16:06:08.500 202 12467.98 61.15 55358.93 88888.00 2007-07-21 16:06:08.625 202 12468.00 61.17 55358.95 88888.00 2007-07-21 16:06:08.750 202 12468.05 61.20 55358.93 88888.00 2007-07-21 16:06:08.875 202 12468.10 61.23 55358.93 88888.00 2007-07-21 16:06:09.000 202 12468.08 61.20 55358.90 88888.00 2007-07-21 16:06:09.125 202 12468.08 61.25 55358.95 88888.00 2007-07-21 16:06:09.250 202 12468.00 61.23 55358.90 88888.00 2007-07-21 16:06:09.375 202 12468.05 61.23 55358.93 88888.00 2007-07-21 16:06:09.500 202 12468.02 61.25 55358.90 88888.00 2007-07-21 16:06:09.625 202 12468.02 61.27 55358.90 88888.00 2007-07-21 16:06:09.750 202 12468.02 61.27 55358.95 88888.00 2007-07-21 16:06:09.875 202 12467.98 61.30 55358.90 88888.00 2007-07-21 16:06:10.000 202 12468.05 61.33 55358.90 88888.00 2007-07-21 16:06:10.125 202 12468.05 61.30 55358.88 88888.00 2007-07-21 16:06:10.250 202 12468.02 61.30 55358.90 88888.00 2007-07-21 16:06:10.375 202 12468.05 61.33 55358.93 88888.00 2007-07-21 16:06:10.500 202 12468.08 61.35 55358.95 88888.00 2007-07-21 16:06:10.625 202 12468.05 61.40 55358.95 88888.00 2007-07-21 16:06:10.750 202 12468.08 61.38 55358.95 88888.00 2007-07-21 16:06:10.875 202 12468.08 61.33 55358.90 88888.00 2007-07-21 16:06:11.000 202 12468.02 61.30 55358.90 88888.00 2007-07-21 16:06:11.125 202 12468.02 61.35 55358.93 88888.00 2007-07-21 16:06:11.250 202 12468.05 61.35 55358.93 88888.00 2007-07-21 16:06:11.375 202 12468.12 61.35 55358.90 88888.00 2007-07-21 16:06:11.500 202 12468.08 61.35 55358.88 88888.00 2007-07-21 16:06:11.625 202 12468.08 61.35 55358.90 88888.00 2007-07-21 16:06:11.750 202 12468.08 61.33 55358.88 88888.00 2007-07-21 16:06:11.875 202 12468.08 61.35 55358.88 88888.00 2007-07-21 16:06:12.000 202 12468.10 61.38 55358.85 88888.00 2007-07-21 16:06:12.125 202 12468.15 61.38 55358.88 88888.00 2007-07-21 16:06:12.250 202 12468.17 61.38 55358.85 88888.00 2007-07-21 16:06:12.375 202 12468.17 61.42 55358.85 88888.00 2007-07-21 16:06:12.500 202 12468.15 61.42 55358.88 88888.00 2007-07-21 16:06:12.625 202 12468.20 61.40 55358.88 88888.00 2007-07-21 16:06:12.750 202 12468.20 61.38 55358.85 88888.00 2007-07-21 16:06:12.875 202 12468.15 61.40 55358.85 88888.00 2007-07-21 16:06:13.000 202 12468.17 61.45 55358.85 88888.00 2007-07-21 16:06:13.125 202 12468.17 61.38 55358.82 88888.00 2007-07-21 16:06:13.250 202 12468.25 61.40 55358.82 88888.00 2007-07-21 16:06:13.375 202 12468.30 61.50 55358.82 88888.00 2007-07-21 16:06:13.500 202 12468.25 61.50 55358.82 88888.00 2007-07-21 16:06:13.625 202 12468.23 61.42 55358.80 88888.00 2007-07-21 16:06:13.750 202 12468.30 61.42 55358.82 88888.00 2007-07-21 16:06:13.875 202 12468.33 61.48 55358.85 88888.00 2007-07-21 16:06:14.000 202 12468.33 61.45 55358.82 88888.00 2007-07-21 16:06:14.125 202 12468.30 61.48 55358.80 88888.00 2007-07-21 16:06:14.250 202 12468.25 61.45 55358.80 88888.00 2007-07-21 16:06:14.375 202 12468.25 61.45 55358.80 88888.00 2007-07-21 16:06:14.500 202 12468.35 61.48 55358.75 88888.00 2007-07-21 16:06:14.625 202 12468.38 61.50 55358.80 88888.00 2007-07-21 16:06:14.750 202 12468.30 61.52 55358.78 88888.00 2007-07-21 16:06:14.875 202 12468.27 61.50 55358.78 88888.00 2007-07-21 16:06:15.000 202 12468.30 61.48 55358.75 88888.00 2007-07-21 16:06:15.125 202 12468.35 61.48 55358.75 88888.00 2007-07-21 16:06:15.250 202 12468.30 61.45 55358.75 88888.00 2007-07-21 16:06:15.375 202 12468.42 61.48 55358.82 88888.00 2007-07-21 16:06:15.500 202 12468.45 61.50 55358.82 88888.00 2007-07-21 16:06:15.625 202 12468.45 61.52 55358.80 88888.00 2007-07-21 16:06:15.750 202 12468.45 61.50 55358.80 88888.00 2007-07-21 16:06:15.875 202 12468.52 61.50 55358.78 88888.00 2007-07-21 16:06:16.000 202 12468.58 61.50 55358.78 88888.00 2007-07-21 16:06:16.125 202 12468.55 61.45 55358.72 88888.00 2007-07-21 16:06:16.250 202 12468.50 61.42 55358.75 88888.00 2007-07-21 16:06:16.375 202 12468.52 61.48 55358.75 88888.00 2007-07-21 16:06:16.500 202 12468.55 61.48 55358.72 88888.00 2007-07-21 16:06:16.625 202 12468.52 61.48 55358.72 88888.00 2007-07-21 16:06:16.750 202 12468.48 61.45 55358.72 88888.00 2007-07-21 16:06:16.875 202 12468.48 61.45 55358.72 88888.00 2007-07-21 16:06:17.000 202 12468.50 61.42 55358.70 88888.00 2007-07-21 16:06:17.125 202 12468.62 61.42 55358.70 88888.00 2007-07-21 16:06:17.250 202 12468.58 61.45 55358.70 88888.00 2007-07-21 16:06:17.375 202 12468.55 61.45 55358.70 88888.00 2007-07-21 16:06:17.500 202 12468.65 61.50 55358.68 88888.00 2007-07-21 16:06:17.625 202 12468.70 61.48 55358.70 88888.00 2007-07-21 16:06:17.750 202 12468.70 61.42 55358.68 88888.00 2007-07-21 16:06:17.875 202 12468.75 61.45 55358.65 88888.00 2007-07-21 16:06:18.000 202 12468.77 61.48 55358.68 88888.00 2007-07-21 16:06:18.125 202 12468.83 61.50 55358.70 88888.00 2007-07-21 16:06:18.250 202 12468.77 61.48 55358.72 88888.00 2007-07-21 16:06:18.375 202 12468.73 61.52 55358.72 88888.00 2007-07-21 16:06:18.500 202 12468.73 61.55 55358.70 88888.00 2007-07-21 16:06:18.625 202 12468.85 61.50 55358.70 88888.00 2007-07-21 16:06:18.750 202 12468.77 61.50 55358.70 88888.00 2007-07-21 16:06:18.875 202 12468.75 61.45 55358.68 88888.00 2007-07-21 16:06:19.000 202 12468.83 61.45 55358.65 88888.00 2007-07-21 16:06:19.125 202 12468.88 61.50 55358.68 88888.00 2007-07-21 16:06:19.250 202 12468.85 61.48 55358.62 88888.00 2007-07-21 16:06:19.375 202 12468.83 61.45 55358.57 88888.00 2007-07-21 16:06:19.500 202 12468.83 61.45 55358.60 88888.00 2007-07-21 16:06:19.625 202 12468.83 61.40 55358.62 88888.00 2007-07-21 16:06:19.750 202 12468.77 61.42 55358.62 88888.00 2007-07-21 16:06:19.875 202 12468.73 61.45 55358.62 88888.00 2007-07-21 16:06:20.000 202 12468.83 61.42 55358.62 88888.00 2007-07-21 16:06:20.125 202 12468.92 61.40 55358.65 88888.00 2007-07-21 16:06:20.250 202 12468.85 61.40 55358.65 88888.00 2007-07-21 16:06:20.375 202 12468.80 61.45 55358.65 88888.00 2007-07-21 16:06:20.500 202 12468.75 61.45 55358.65 88888.00 2007-07-21 16:06:20.625 202 12468.77 61.35 55358.62 88888.00 2007-07-21 16:06:20.750 202 12468.80 61.38 55358.65 88888.00 2007-07-21 16:06:20.875 202 12468.85 61.42 55358.68 88888.00 2007-07-21 16:06:21.000 202 12468.83 61.42 55358.62 88888.00 2007-07-21 16:06:21.125 202 12468.80 61.45 55358.62 88888.00 2007-07-21 16:06:21.250 202 12468.80 61.45 55358.65 88888.00 2007-07-21 16:06:21.375 202 12468.90 61.45 55358.65 88888.00 2007-07-21 16:06:21.500 202 12468.85 61.42 55358.62 88888.00 2007-07-21 16:06:21.625 202 12468.88 61.42 55358.62 88888.00 2007-07-21 16:06:21.750 202 12468.95 61.42 55358.62 88888.00 2007-07-21 16:06:21.875 202 12468.95 61.42 55358.65 88888.00 2007-07-21 16:06:22.000 202 12468.92 61.40 55358.65 88888.00 2007-07-21 16:06:22.125 202 12468.85 61.40 55358.70 88888.00 2007-07-21 16:06:22.250 202 12468.85 61.35 55358.68 88888.00 2007-07-21 16:06:22.375 202 12469.00 61.38 55358.65 88888.00 2007-07-21 16:06:22.500 202 12469.02 61.40 55358.65 88888.00 2007-07-21 16:06:22.625 202 12468.92 61.38 55358.62 88888.00 2007-07-21 16:06:22.750 202 12468.88 61.35 55358.65 88888.00 2007-07-21 16:06:22.875 202 12468.83 61.33 55358.65 88888.00 2007-07-21 16:06:23.000 202 12468.85 61.38 55358.65 88888.00 2007-07-21 16:06:23.125 202 12468.83 61.35 55358.68 88888.00 2007-07-21 16:06:23.250 202 12468.85 61.33 55358.68 88888.00 2007-07-21 16:06:23.375 202 12468.92 61.35 55358.62 88888.00 2007-07-21 16:06:23.500 202 12468.98 61.35 55358.62 88888.00 2007-07-21 16:06:23.625 202 12468.92 61.30 55358.62 88888.00 2007-07-21 16:06:23.750 202 12468.85 61.33 55358.60 88888.00 2007-07-21 16:06:23.875 202 12468.83 61.38 55358.65 88888.00 2007-07-21 16:06:24.000 202 12468.92 61.40 55358.68 88888.00 2007-07-21 16:06:24.125 202 12468.92 61.35 55358.70 88888.00 2007-07-21 16:06:24.250 202 12468.88 61.33 55358.70 88888.00 2007-07-21 16:06:24.375 202 12468.90 61.33 55358.68 88888.00 2007-07-21 16:06:24.500 202 12468.92 61.33 55358.68 88888.00 2007-07-21 16:06:24.625 202 12468.90 61.33 55358.70 88888.00 2007-07-21 16:06:24.750 202 12468.90 61.35 55358.68 88888.00 2007-07-21 16:06:24.875 202 12468.95 61.30 55358.68 88888.00 2007-07-21 16:06:25.000 202 12469.00 61.33 55358.62 88888.00 2007-07-21 16:06:25.125 202 12469.02 61.35 55358.68 88888.00 2007-07-21 16:06:25.250 202 12468.95 61.30 55358.68 88888.00 2007-07-21 16:06:25.375 202 12468.92 61.33 55358.68 88888.00 2007-07-21 16:06:25.500 202 12468.98 61.33 55358.65 88888.00 2007-07-21 16:06:25.625 202 12468.95 61.30 55358.65 88888.00 2007-07-21 16:06:25.750 202 12468.88 61.27 55358.68 88888.00 2007-07-21 16:06:25.875 202 12468.92 61.27 55358.72 88888.00 2007-07-21 16:06:26.000 202 12469.02 61.33 55358.70 88888.00 2007-07-21 16:06:26.125 202 12469.08 61.30 55358.70 88888.00 2007-07-21 16:06:26.250 202 12468.98 61.25 55358.65 88888.00 2007-07-21 16:06:26.375 202 12468.98 61.25 55358.62 88888.00 2007-07-21 16:06:26.500 202 12469.05 61.27 55358.65 88888.00 2007-07-21 16:06:26.625 202 12469.08 61.30 55358.65 88888.00 2007-07-21 16:06:26.750 202 12469.05 61.27 55358.65 88888.00 2007-07-21 16:06:26.875 202 12469.00 61.25 55358.65 88888.00 2007-07-21 16:06:27.000 202 12468.95 61.23 55358.65 88888.00 2007-07-21 16:06:27.125 202 12468.90 61.20 55358.68 88888.00 2007-07-21 16:06:27.250 202 12468.90 61.27 55358.70 88888.00 2007-07-21 16:06:27.375 202 12468.98 61.27 55358.68 88888.00 2007-07-21 16:06:27.500 202 12468.92 61.17 55358.65 88888.00 2007-07-21 16:06:27.625 202 12468.88 61.17 55358.62 88888.00 2007-07-21 16:06:27.750 202 12468.88 61.20 55358.62 88888.00 2007-07-21 16:06:27.875 202 12468.88 61.15 55358.65 88888.00 2007-07-21 16:06:28.000 202 12468.92 61.10 55358.62 88888.00 2007-07-21 16:06:28.125 202 12468.98 61.15 55358.65 88888.00 2007-07-21 16:06:28.250 202 12468.90 61.12 55358.68 88888.00 2007-07-21 16:06:28.375 202 12468.92 61.12 55358.65 88888.00 2007-07-21 16:06:28.500 202 12469.00 61.17 55358.68 88888.00 2007-07-21 16:06:28.625 202 12469.00 61.17 55358.72 88888.00 2007-07-21 16:06:28.750 202 12468.90 61.15 55358.68 88888.00 2007-07-21 16:06:28.875 202 12468.80 61.12 55358.68 88888.00 2007-07-21 16:06:29.000 202 12468.77 61.10 55358.70 88888.00 2007-07-21 16:06:29.125 202 12468.85 61.15 55358.72 88888.00 2007-07-21 16:06:29.250 202 12468.83 61.15 55358.72 88888.00 2007-07-21 16:06:29.375 202 12468.83 61.15 55358.72 88888.00 2007-07-21 16:06:29.500 202 12468.77 61.10 55358.75 88888.00 2007-07-21 16:06:29.625 202 12468.75 61.05 55358.70 88888.00 2007-07-21 16:06:29.750 202 12468.77 61.05 55358.70 88888.00 2007-07-21 16:06:29.875 202 12468.73 61.10 55358.70 88888.00 2007-07-21 16:06:30.000 202 12468.67 61.12 55358.70 88888.00 2007-07-21 16:06:30.125 202 12468.70 61.12 55358.72 88888.00 2007-07-21 16:06:30.250 202 12468.70 61.02 55358.70 88888.00 2007-07-21 16:06:30.375 202 12468.73 61.02 55358.70 88888.00 2007-07-21 16:06:30.500 202 12468.75 61.08 55358.72 88888.00 2007-07-21 16:06:30.625 202 12468.83 61.10 55358.72 88888.00 2007-07-21 16:06:30.750 202 12468.77 61.05 55358.75 88888.00 2007-07-21 16:06:30.875 202 12468.80 61.02 55358.78 88888.00 2007-07-21 16:06:31.000 202 12468.77 60.98 55358.75 88888.00 2007-07-21 16:06:31.125 202 12468.77 61.05 55358.78 88888.00 2007-07-21 16:06:31.250 202 12468.73 61.05 55358.72 88888.00 2007-07-21 16:06:31.375 202 12468.70 60.98 55358.72 88888.00 2007-07-21 16:06:31.500 202 12468.77 60.98 55358.75 88888.00 2007-07-21 16:06:31.625 202 12468.77 61.02 55358.75 88888.00 2007-07-21 16:06:31.750 202 12468.73 61.00 55358.72 88888.00 2007-07-21 16:06:31.875 202 12468.62 60.90 55358.70 88888.00 2007-07-21 16:06:32.000 202 12468.58 60.95 55358.70 88888.00 2007-07-21 16:06:32.125 202 12468.60 60.98 55358.75 88888.00 2007-07-21 16:06:32.250 202 12468.55 60.92 55358.72 88888.00 2007-07-21 16:06:32.375 202 12468.58 60.98 55358.72 88888.00 2007-07-21 16:06:32.500 202 12468.58 60.95 55358.75 88888.00 2007-07-21 16:06:32.625 202 12468.60 60.95 55358.75 88888.00 2007-07-21 16:06:32.750 202 12468.73 60.98 55358.78 88888.00 2007-07-21 16:06:32.875 202 12468.75 61.00 55358.78 88888.00 2007-07-21 16:06:33.000 202 12468.67 60.98 55358.75 88888.00 2007-07-21 16:06:33.125 202 12468.65 60.95 55358.75 88888.00 2007-07-21 16:06:33.250 202 12468.67 60.95 55358.78 88888.00 2007-07-21 16:06:33.375 202 12468.73 60.98 55358.78 88888.00 2007-07-21 16:06:33.500 202 12468.73 60.95 55358.75 88888.00 2007-07-21 16:06:33.625 202 12468.73 60.90 55358.75 88888.00 2007-07-21 16:06:33.750 202 12468.75 60.90 55358.75 88888.00 2007-07-21 16:06:33.875 202 12468.70 60.90 55358.78 88888.00 2007-07-21 16:06:34.000 202 12468.67 60.88 55358.75 88888.00 2007-07-21 16:06:34.125 202 12468.70 60.88 55358.75 88888.00 2007-07-21 16:06:34.250 202 12468.70 60.83 55358.75 88888.00 2007-07-21 16:06:34.375 202 12468.75 60.88 55358.80 88888.00 2007-07-21 16:06:34.500 202 12468.77 60.90 55358.82 88888.00 2007-07-21 16:06:34.625 202 12468.77 60.88 55358.78 88888.00 2007-07-21 16:06:34.750 202 12468.75 60.90 55358.80 88888.00 2007-07-21 16:06:34.875 202 12468.77 60.85 55358.82 88888.00 2007-07-21 16:06:35.000 202 12468.67 60.83 55358.78 88888.00 2007-07-21 16:06:35.125 202 12468.58 60.85 55358.80 88888.00 2007-07-21 16:06:35.250 202 12468.52 60.83 55358.80 88888.00 2007-07-21 16:06:35.375 202 12468.55 60.83 55358.80 88888.00 2007-07-21 16:06:35.500 202 12468.67 60.80 55358.80 88888.00 2007-07-21 16:06:35.625 202 12468.73 60.83 55358.82 88888.00 2007-07-21 16:06:35.750 202 12468.67 60.80 55358.82 88888.00 2007-07-21 16:06:35.875 202 12468.67 60.75 55358.78 88888.00 2007-07-21 16:06:36.000 202 12468.65 60.77 55358.78 88888.00 2007-07-21 16:06:36.125 202 12468.62 60.80 55358.80 88888.00 2007-07-21 16:06:36.250 202 12468.62 60.80 55358.82 88888.00 2007-07-21 16:06:36.375 202 12468.62 60.80 55358.82 88888.00 2007-07-21 16:06:36.500 202 12468.60 60.75 55358.82 88888.00 2007-07-21 16:06:36.625 202 12468.65 60.77 55358.82 88888.00 2007-07-21 16:06:36.750 202 12468.65 60.77 55358.80 88888.00 2007-07-21 16:06:36.875 202 12468.70 60.77 55358.82 88888.00 2007-07-21 16:06:37.000 202 12468.65 60.77 55358.82 88888.00 2007-07-21 16:06:37.125 202 12468.62 60.73 55358.85 88888.00 2007-07-21 16:06:37.250 202 12468.60 60.65 55358.88 88888.00 2007-07-21 16:06:37.375 202 12468.62 60.67 55358.85 88888.00 2007-07-21 16:06:37.500 202 12468.65 60.70 55358.88 88888.00 2007-07-21 16:06:37.625 202 12468.65 60.75 55358.85 88888.00 2007-07-21 16:06:37.750 202 12468.73 60.73 55358.85 88888.00 2007-07-21 16:06:37.875 202 12468.73 60.67 55358.82 88888.00 2007-07-21 16:06:38.000 202 12468.73 60.60 55358.82 88888.00 2007-07-21 16:06:38.125 202 12468.70 60.60 55358.85 88888.00 2007-07-21 16:06:38.250 202 12468.62 60.62 55358.88 88888.00 2007-07-21 16:06:38.375 202 12468.60 60.65 55358.88 88888.00 2007-07-21 16:06:38.500 202 12468.58 60.65 55358.88 88888.00 2007-07-21 16:06:38.625 202 12468.70 60.65 55358.90 88888.00 2007-07-21 16:06:38.750 202 12468.85 60.65 55358.90 88888.00 2007-07-21 16:06:38.875 202 12468.75 60.60 55358.85 88888.00 2007-07-21 16:06:39.000 202 12468.62 60.55 55358.85 88888.00 2007-07-21 16:06:39.125 202 12468.60 60.60 55358.88 88888.00 2007-07-21 16:06:39.250 202 12468.62 60.60 55358.90 88888.00 2007-07-21 16:06:39.375 202 12468.65 60.60 55358.88 88888.00 2007-07-21 16:06:39.500 202 12468.60 60.58 55358.85 88888.00 2007-07-21 16:06:39.625 202 12468.62 60.62 55358.88 88888.00 2007-07-21 16:06:39.750 202 12468.60 60.60 55358.90 88888.00 2007-07-21 16:06:39.875 202 12468.58 60.60 55358.95 88888.00 2007-07-21 16:06:40.000 202 12468.52 60.58 55358.93 88888.00 2007-07-21 16:06:40.125 202 12468.60 60.55 55358.93 88888.00 2007-07-21 16:06:40.250 202 12468.70 60.52 55358.90 88888.00 2007-07-21 16:06:40.375 202 12468.77 60.58 55358.93 88888.00 2007-07-21 16:06:40.500 202 12468.77 60.58 55358.95 88888.00 2007-07-21 16:06:40.625 202 12468.77 60.58 55358.95 88888.00 2007-07-21 16:06:40.750 202 12468.75 60.55 55358.93 88888.00 2007-07-21 16:06:40.875 202 12468.75 60.52 55358.90 88888.00 2007-07-21 16:06:41.000 202 12468.80 60.55 55358.88 88888.00 2007-07-21 16:06:41.125 202 12468.80 60.58 55358.93 88888.00 2007-07-21 16:06:41.250 202 12468.77 60.52 55358.97 88888.00 2007-07-21 16:06:41.375 202 12468.77 60.55 55358.97 88888.00 2007-07-21 16:06:41.500 202 12468.75 60.50 55358.97 88888.00 2007-07-21 16:06:41.625 202 12468.73 60.52 55358.97 88888.00 2007-07-21 16:06:41.750 202 12468.73 60.55 55358.95 88888.00 2007-07-21 16:06:41.875 202 12468.75 60.55 55358.95 88888.00 2007-07-21 16:06:42.000 202 12468.75 60.52 55358.97 88888.00 2007-07-21 16:06:42.125 202 12468.75 60.55 55359.00 88888.00 2007-07-21 16:06:42.250 202 12468.70 60.50 55359.00 88888.00 2007-07-21 16:06:42.375 202 12468.75 60.48 55358.97 88888.00 2007-07-21 16:06:42.500 202 12468.77 60.48 55359.00 88888.00 2007-07-21 16:06:42.625 202 12468.77 60.48 55359.00 88888.00 2007-07-21 16:06:42.750 202 12468.77 60.52 55359.00 88888.00 2007-07-21 16:06:42.875 202 12468.80 60.52 55359.00 88888.00 2007-07-21 16:06:43.000 202 12468.83 60.50 55358.97 88888.00 2007-07-21 16:06:43.125 202 12468.85 60.52 55359.00 88888.00 2007-07-21 16:06:43.250 202 12468.85 60.48 55359.00 88888.00 2007-07-21 16:06:43.375 202 12468.90 60.48 55359.00 88888.00 2007-07-21 16:06:43.500 202 12468.92 60.45 55359.00 88888.00 2007-07-21 16:06:43.625 202 12468.92 60.45 55359.00 88888.00 2007-07-21 16:06:43.750 202 12468.80 60.45 55358.95 88888.00 2007-07-21 16:06:43.875 202 12468.70 60.42 55358.97 88888.00 2007-07-21 16:06:44.000 202 12468.65 60.45 55358.97 88888.00 2007-07-21 16:06:44.125 202 12468.65 60.45 55358.97 88888.00 2007-07-21 16:06:44.250 202 12468.65 60.38 55359.03 88888.00 2007-07-21 16:06:44.375 202 12468.65 60.40 55359.03 88888.00 2007-07-21 16:06:44.500 202 12468.65 60.40 55359.00 88888.00 2007-07-21 16:06:44.625 202 12468.73 60.42 55359.00 88888.00 2007-07-21 16:06:44.750 202 12468.70 60.42 55358.97 88888.00 2007-07-21 16:06:44.875 202 12468.65 60.42 55359.00 88888.00 2007-07-21 16:06:45.000 202 12468.67 60.42 55358.97 88888.00 2007-07-21 16:06:45.125 202 12468.67 60.40 55359.00 88888.00 2007-07-21 16:06:45.250 202 12468.67 60.40 55359.03 88888.00 2007-07-21 16:06:45.375 202 12468.73 60.40 55359.00 88888.00 2007-07-21 16:06:45.500 202 12468.70 60.38 55358.97 88888.00 2007-07-21 16:06:45.625 202 12468.55 60.30 55359.03 88888.00 2007-07-21 16:06:45.750 202 12468.52 60.25 55359.00 88888.00 2007-07-21 16:06:45.875 202 12468.58 60.30 55358.97 88888.00 2007-07-21 16:06:46.000 202 12468.62 60.30 55359.00 88888.00 2007-07-21 16:06:46.125 202 12468.67 60.38 55359.05 88888.00 2007-07-21 16:06:46.250 202 12468.67 60.38 55359.03 88888.00 2007-07-21 16:06:46.375 202 12468.73 60.40 55359.00 88888.00 2007-07-21 16:06:46.500 202 12468.75 60.40 55359.03 88888.00 2007-07-21 16:06:46.625 202 12468.73 60.33 55359.00 88888.00 2007-07-21 16:06:46.750 202 12468.67 60.30 55359.03 88888.00 2007-07-21 16:06:46.875 202 12468.65 60.30 55359.05 88888.00 2007-07-21 16:06:47.000 202 12468.60 60.33 55359.07 88888.00 2007-07-21 16:06:47.125 202 12468.62 60.38 55359.10 88888.00 2007-07-21 16:06:47.250 202 12468.65 60.42 55359.10 88888.00 2007-07-21 16:06:47.375 202 12468.62 60.40 55359.12 88888.00 2007-07-21 16:06:47.500 202 12468.52 60.35 55359.10 88888.00 2007-07-21 16:06:47.625 202 12468.60 60.33 55359.10 88888.00 2007-07-21 16:06:47.750 202 12468.62 60.33 55359.10 88888.00 2007-07-21 16:06:47.875 202 12468.73 60.35 55359.12 88888.00 2007-07-21 16:06:48.000 202 12468.75 60.35 55359.12 88888.00 2007-07-21 16:06:48.125 202 12468.73 60.35 55359.15 88888.00 2007-07-21 16:06:48.250 202 12468.70 60.35 55359.12 88888.00 2007-07-21 16:06:48.375 202 12468.65 60.38 55359.12 88888.00 2007-07-21 16:06:48.500 202 12468.58 60.33 55359.12 88888.00 2007-07-21 16:06:48.625 202 12468.55 60.38 55359.12 88888.00 2007-07-21 16:06:48.750 202 12468.52 60.35 55359.12 88888.00 2007-07-21 16:06:48.875 202 12468.60 60.35 55359.12 88888.00 2007-07-21 16:06:49.000 202 12468.62 60.27 55359.10 88888.00 2007-07-21 16:06:49.125 202 12468.62 60.27 55359.07 88888.00 2007-07-21 16:06:49.250 202 12468.70 60.33 55359.07 88888.00 2007-07-21 16:06:49.375 202 12468.73 60.38 55359.07 88888.00 2007-07-21 16:06:49.500 202 12468.67 60.35 55359.07 88888.00 2007-07-21 16:06:49.625 202 12468.60 60.33 55359.10 88888.00 2007-07-21 16:06:49.750 202 12468.60 60.38 55359.10 88888.00 2007-07-21 16:06:49.875 202 12468.65 60.42 55359.10 88888.00 2007-07-21 16:06:50.000 202 12468.62 60.38 55359.07 88888.00 2007-07-21 16:06:50.125 202 12468.52 60.38 55359.10 88888.00 2007-07-21 16:06:50.250 202 12468.45 60.38 55359.12 88888.00 2007-07-21 16:06:50.375 202 12468.52 60.30 55359.12 88888.00 2007-07-21 16:06:50.500 202 12468.60 60.33 55359.10 88888.00 2007-07-21 16:06:50.625 202 12468.58 60.33 55359.10 88888.00 2007-07-21 16:06:50.750 202 12468.50 60.33 55359.10 88888.00 2007-07-21 16:06:50.875 202 12468.52 60.33 55359.10 88888.00 2007-07-21 16:06:51.000 202 12468.52 60.33 55359.07 88888.00 2007-07-21 16:06:51.125 202 12468.50 60.30 55359.05 88888.00 2007-07-21 16:06:51.250 202 12468.50 60.33 55359.05 88888.00 2007-07-21 16:06:51.375 202 12468.55 60.35 55359.07 88888.00 2007-07-21 16:06:51.500 202 12468.55 60.33 55359.07 88888.00 2007-07-21 16:06:51.625 202 12468.50 60.30 55359.10 88888.00 2007-07-21 16:06:51.750 202 12468.50 60.27 55359.07 88888.00 2007-07-21 16:06:51.875 202 12468.50 60.30 55359.10 88888.00 2007-07-21 16:06:52.000 202 12468.48 60.35 55359.10 88888.00 2007-07-21 16:06:52.125 202 12468.50 60.38 55359.10 88888.00 2007-07-21 16:06:52.250 202 12468.50 60.38 55359.12 88888.00 2007-07-21 16:06:52.375 202 12468.52 60.33 55359.10 88888.00 2007-07-21 16:06:52.500 202 12468.50 60.27 55359.07 88888.00 2007-07-21 16:06:52.625 202 12468.52 60.30 55359.07 88888.00 2007-07-21 16:06:52.750 202 12468.55 60.35 55359.10 88888.00 2007-07-21 16:06:52.875 202 12468.52 60.38 55359.10 88888.00 2007-07-21 16:06:53.000 202 12468.55 60.42 55359.07 88888.00 2007-07-21 16:06:53.125 202 12468.58 60.38 55359.10 88888.00 2007-07-21 16:06:53.250 202 12468.48 60.35 55359.12 88888.00 2007-07-21 16:06:53.375 202 12468.48 60.38 55359.12 88888.00 2007-07-21 16:06:53.500 202 12468.45 60.38 55359.12 88888.00 2007-07-21 16:06:53.625 202 12468.48 60.38 55359.10 88888.00 2007-07-21 16:06:53.750 202 12468.50 60.40 55359.12 88888.00 2007-07-21 16:06:53.875 202 12468.52 60.45 55359.12 88888.00 2007-07-21 16:06:54.000 202 12468.50 60.45 55359.10 88888.00 2007-07-21 16:06:54.125 202 12468.50 60.42 55359.10 88888.00 2007-07-21 16:06:54.250 202 12468.50 60.45 55359.07 88888.00 2007-07-21 16:06:54.375 202 12468.48 60.45 55359.10 88888.00 2007-07-21 16:06:54.500 202 12468.45 60.40 55359.07 88888.00 2007-07-21 16:06:54.625 202 12468.50 60.42 55359.07 88888.00 2007-07-21 16:06:54.750 202 12468.50 60.45 55359.07 88888.00 2007-07-21 16:06:54.875 202 12468.50 60.50 55359.10 88888.00 2007-07-21 16:06:55.000 202 12468.52 60.55 55359.10 88888.00 2007-07-21 16:06:55.125 202 12468.48 60.52 55359.07 88888.00 2007-07-21 16:06:55.250 202 12468.42 60.52 55359.10 88888.00 2007-07-21 16:06:55.375 202 12468.52 60.52 55359.12 88888.00 2007-07-21 16:06:55.500 202 12468.62 60.50 55359.12 88888.00 2007-07-21 16:06:55.625 202 12468.60 60.48 55359.10 88888.00 2007-07-21 16:06:55.750 202 12468.52 60.42 55359.07 88888.00 2007-07-21 16:06:55.875 202 12468.50 60.45 55359.07 88888.00 2007-07-21 16:06:56.000 202 12468.60 60.55 55359.10 88888.00 2007-07-21 16:06:56.125 202 12468.65 60.50 55359.07 88888.00 2007-07-21 16:06:56.250 202 12468.62 60.50 55359.07 88888.00 2007-07-21 16:06:56.375 202 12468.67 60.52 55359.07 88888.00 2007-07-21 16:06:56.500 202 12468.67 60.50 55359.07 88888.00 2007-07-21 16:06:56.625 202 12468.70 60.52 55359.07 88888.00 2007-07-21 16:06:56.750 202 12468.67 60.52 55359.07 88888.00 2007-07-21 16:06:56.875 202 12468.65 60.50 55359.05 88888.00 2007-07-21 16:06:57.000 202 12468.67 60.50 55359.05 88888.00 2007-07-21 16:06:57.125 202 12468.67 60.50 55359.05 88888.00 2007-07-21 16:06:57.250 202 12468.65 60.55 55359.07 88888.00 2007-07-21 16:06:57.375 202 12468.70 60.62 55359.05 88888.00 2007-07-21 16:06:57.500 202 12468.75 60.60 55359.03 88888.00 2007-07-21 16:06:57.625 202 12468.73 60.62 55359.03 88888.00 2007-07-21 16:06:57.750 202 12468.70 60.60 55359.03 88888.00 2007-07-21 16:06:57.875 202 12468.67 60.58 55359.07 88888.00 2007-07-21 16:06:58.000 202 12468.65 60.60 55359.05 88888.00 2007-07-21 16:06:58.125 202 12468.65 60.60 55359.05 88888.00 2007-07-21 16:06:58.250 202 12468.62 60.60 55359.03 88888.00 2007-07-21 16:06:58.375 202 12468.67 60.60 55359.00 88888.00 2007-07-21 16:06:58.500 202 12468.67 60.60 55358.95 88888.00 2007-07-21 16:06:58.625 202 12468.73 60.60 55358.97 88888.00 2007-07-21 16:06:58.750 202 12468.75 60.62 55359.00 88888.00 2007-07-21 16:06:58.875 202 12468.70 60.65 55359.03 88888.00 2007-07-21 16:06:59.000 202 12468.67 60.70 55359.00 88888.00 2007-07-21 16:06:59.125 202 12468.62 60.67 55359.00 88888.00 2007-07-21 16:06:59.250 202 12468.62 60.65 55359.03 88888.00 2007-07-21 16:06:59.375 202 12468.65 60.65 55359.03 88888.00 2007-07-21 16:06:59.500 202 12468.65 60.62 55359.00 88888.00 2007-07-21 16:06:59.625 202 12468.70 60.70 55359.00 88888.00 2007-07-21 16:06:59.750 202 12468.75 60.73 55359.00 88888.00 2007-07-21 16:06:59.875 202 12468.65 60.70 55359.00 88888.00 2007-07-21 16:07:00.000 202 12468.60 60.62 55358.97 88888.00 2007-07-21 16:07:00.125 202 12468.62 60.67 55358.97 88888.00 2007-07-21 16:07:00.250 202 12468.67 60.77 55359.03 88888.00 2007-07-21 16:07:00.375 202 12468.70 60.77 55359.03 88888.00 2007-07-21 16:07:00.500 202 12468.73 60.77 55358.97 88888.00 2007-07-21 16:07:00.625 202 12468.70 60.73 55358.95 88888.00 2007-07-21 16:07:00.750 202 12468.65 60.73 55358.97 88888.00 2007-07-21 16:07:00.875 202 12468.62 60.75 55358.97 88888.00 2007-07-21 16:07:01.000 202 12468.65 60.75 55358.95 88888.00 2007-07-21 16:07:01.125 202 12468.65 60.73 55358.95 88888.00 2007-07-21 16:07:01.250 202 12468.62 60.73 55358.95 88888.00 2007-07-21 16:07:01.375 202 12468.65 60.73 55358.95 88888.00 2007-07-21 16:07:01.500 202 12468.73 60.75 55358.93 88888.00 2007-07-21 16:07:01.625 202 12468.75 60.73 55358.93 88888.00 2007-07-21 16:07:01.750 202 12468.75 60.77 55358.95 88888.00 2007-07-21 16:07:01.875 202 12468.73 60.80 55358.93 88888.00 2007-07-21 16:07:02.000 202 12468.70 60.80 55358.90 88888.00 2007-07-21 16:07:02.125 202 12468.75 60.80 55358.90 88888.00 2007-07-21 16:07:02.250 202 12468.73 60.77 55358.90 88888.00 2007-07-21 16:07:02.375 202 12468.73 60.83 55358.90 88888.00 2007-07-21 16:07:02.500 202 12468.77 60.77 55358.93 88888.00 2007-07-21 16:07:02.625 202 12468.80 60.77 55358.93 88888.00 2007-07-21 16:07:02.750 202 12468.73 60.83 55358.93 88888.00 2007-07-21 16:07:02.875 202 12468.75 60.85 55358.93 88888.00 2007-07-21 16:07:03.000 202 12468.73 60.80 55358.90 88888.00 2007-07-21 16:07:03.125 202 12468.75 60.83 55358.93 88888.00 2007-07-21 16:07:03.250 202 12468.77 60.88 55358.93 88888.00 2007-07-21 16:07:03.375 202 12468.80 60.90 55358.90 88888.00 2007-07-21 16:07:03.500 202 12468.83 60.88 55358.88 88888.00 2007-07-21 16:07:03.625 202 12468.83 60.83 55358.88 88888.00 2007-07-21 16:07:03.750 202 12468.83 60.80 55358.88 88888.00 2007-07-21 16:07:03.875 202 12468.83 60.77 55358.88 88888.00 2007-07-21 16:07:04.000 202 12468.88 60.80 55358.88 88888.00 2007-07-21 16:07:04.125 202 12468.88 60.83 55358.88 88888.00 2007-07-21 16:07:04.250 202 12468.85 60.83 55358.85 88888.00 2007-07-21 16:07:04.375 202 12468.85 60.85 55358.85 88888.00 2007-07-21 16:07:04.500 202 12468.83 60.83 55358.85 88888.00 2007-07-21 16:07:04.625 202 12468.88 60.83 55358.88 88888.00 2007-07-21 16:07:04.750 202 12468.80 60.83 55358.90 88888.00 2007-07-21 16:07:04.875 202 12468.88 60.85 55358.95 88888.00 2007-07-21 16:07:05.000 202 12468.98 60.85 55358.93 88888.00 2007-07-21 16:07:05.125 202 12468.92 60.83 55358.93 88888.00 2007-07-21 16:07:05.250 202 12468.95 60.85 55358.93 88888.00 2007-07-21 16:07:05.375 202 12469.00 60.88 55358.95 88888.00 2007-07-21 16:07:05.500 202 12468.95 60.90 55358.93 88888.00 2007-07-21 16:07:05.625 202 12468.88 60.90 55358.90 88888.00 2007-07-21 16:07:05.750 202 12468.90 60.90 55358.93 88888.00 2007-07-21 16:07:05.875 202 12468.85 60.88 55358.90 88888.00 2007-07-21 16:07:06.000 202 12468.77 60.85 55358.88 88888.00 2007-07-21 16:07:06.125 202 12468.80 60.90 55358.85 88888.00 2007-07-21 16:07:06.250 202 12468.77 60.85 55358.85 88888.00 2007-07-21 16:07:06.375 202 12468.80 60.83 55358.82 88888.00 2007-07-21 16:07:06.500 202 12468.80 60.83 55358.82 88888.00 2007-07-21 16:07:06.625 202 12468.85 60.88 55358.82 88888.00 2007-07-21 16:07:06.750 202 12468.83 60.88 55358.82 88888.00 2007-07-21 16:07:06.875 202 12468.80 60.88 55358.85 88888.00 2007-07-21 16:07:07.000 202 12468.83 60.92 55358.85 88888.00 2007-07-21 16:07:07.125 202 12468.85 60.95 55358.85 88888.00 2007-07-21 16:07:07.250 202 12468.77 60.90 55358.82 88888.00 2007-07-21 16:07:07.375 202 12468.77 60.95 55358.85 88888.00 2007-07-21 16:07:07.500 202 12468.83 60.92 55358.88 88888.00 2007-07-21 16:07:07.625 202 12468.85 60.92 55358.82 88888.00 2007-07-21 16:07:07.750 202 12468.77 60.92 55358.85 88888.00 2007-07-21 16:07:07.875 202 12468.77 60.92 55358.82 88888.00 2007-07-21 16:07:08.000 202 12468.80 60.92 55358.82 88888.00 2007-07-21 16:07:08.125 202 12468.85 60.95 55358.90 88888.00 2007-07-21 16:07:08.250 202 12468.90 61.00 55358.90 88888.00 2007-07-21 16:07:08.375 202 12469.00 60.98 55358.90 88888.00 2007-07-21 16:07:08.500 202 12468.92 60.92 55358.88 88888.00 2007-07-21 16:07:08.625 202 12468.85 60.90 55358.85 88888.00 2007-07-21 16:07:08.750 202 12468.85 60.95 55358.88 88888.00 2007-07-21 16:07:08.875 202 12468.80 60.98 55358.90 88888.00 2007-07-21 16:07:09.000 202 12468.85 60.95 55358.88 88888.00 2007-07-21 16:07:09.125 202 12468.85 60.92 55358.90 88888.00 2007-07-21 16:07:09.250 202 12468.83 60.98 55358.90 88888.00 2007-07-21 16:07:09.375 202 12468.85 61.00 55358.88 88888.00 2007-07-21 16:07:09.500 202 12468.80 61.00 55358.90 88888.00 2007-07-21 16:07:09.625 202 12468.80 60.98 55358.85 88888.00 2007-07-21 16:07:09.750 202 12468.77 60.95 55358.85 88888.00 2007-07-21 16:07:09.875 202 12468.80 61.00 55358.88 88888.00 2007-07-21 16:07:10.000 202 12468.83 60.95 55358.85 88888.00 2007-07-21 16:07:10.125 202 12468.80 60.95 55358.82 88888.00 2007-07-21 16:07:10.250 202 12468.83 60.92 55358.90 88888.00 2007-07-21 16:07:10.375 202 12468.88 61.00 55358.93 88888.00 2007-07-21 16:07:10.500 202 12468.90 61.00 55358.90 88888.00 2007-07-21 16:07:10.625 202 12468.83 60.98 55358.85 88888.00 2007-07-21 16:07:10.750 202 12468.83 61.00 55358.88 88888.00 2007-07-21 16:07:10.875 202 12468.77 61.00 55358.90 88888.00 2007-07-21 16:07:11.000 202 12468.80 61.00 55358.88 88888.00 2007-07-21 16:07:11.125 202 12468.80 60.98 55358.88 88888.00 2007-07-21 16:07:11.250 202 12468.80 60.95 55358.88 88888.00 2007-07-21 16:07:11.375 202 12468.88 61.02 55358.88 88888.00 2007-07-21 16:07:11.500 202 12468.92 61.05 55358.88 88888.00 2007-07-21 16:07:11.625 202 12468.92 61.05 55358.88 88888.00 2007-07-21 16:07:11.750 202 12468.92 61.08 55358.88 88888.00 2007-07-21 16:07:11.875 202 12468.85 61.02 55358.85 88888.00 2007-07-21 16:07:12.000 202 12468.83 60.98 55358.88 88888.00 2007-07-21 16:07:12.125 202 12468.83 60.98 55358.88 88888.00 2007-07-21 16:07:12.250 202 12468.80 61.02 55358.90 88888.00 2007-07-21 16:07:12.375 202 12468.88 61.00 55358.90 88888.00 2007-07-21 16:07:12.500 202 12468.85 61.02 55358.85 88888.00 2007-07-21 16:07:12.625 202 12468.77 61.00 55358.88 88888.00 2007-07-21 16:07:12.750 202 12468.75 61.05 55358.90 88888.00 2007-07-21 16:07:12.875 202 12468.77 61.02 55358.90 88888.00 2007-07-21 16:07:13.000 202 12468.77 61.00 55358.90 88888.00 2007-07-21 16:07:13.125 202 12468.83 61.02 55358.90 88888.00 2007-07-21 16:07:13.250 202 12468.83 61.08 55358.93 88888.00 2007-07-21 16:07:13.375 202 12468.83 61.10 55358.90 88888.00 2007-07-21 16:07:13.500 202 12468.85 61.08 55358.88 88888.00 2007-07-21 16:07:13.625 202 12468.85 61.02 55358.90 88888.00 2007-07-21 16:07:13.750 202 12468.83 61.05 55358.88 88888.00 2007-07-21 16:07:13.875 202 12468.85 61.10 55358.90 88888.00 2007-07-21 16:07:14.000 202 12468.88 61.10 55358.90 88888.00 2007-07-21 16:07:14.125 202 12468.85 61.08 55358.95 88888.00 2007-07-21 16:07:14.250 202 12468.80 61.05 55358.95 88888.00 2007-07-21 16:07:14.375 202 12468.83 61.08 55358.93 88888.00 2007-07-21 16:07:14.500 202 12468.77 61.08 55358.93 88888.00 2007-07-21 16:07:14.625 202 12468.80 61.08 55358.93 88888.00 2007-07-21 16:07:14.750 202 12468.80 61.05 55358.90 88888.00 2007-07-21 16:07:14.875 202 12468.83 61.10 55358.90 88888.00 2007-07-21 16:07:15.000 202 12468.75 61.12 55358.88 88888.00 2007-07-21 16:07:15.125 202 12468.75 61.08 55358.88 88888.00 2007-07-21 16:07:15.250 202 12468.77 61.05 55358.88 88888.00 2007-07-21 16:07:15.375 202 12468.77 61.12 55358.88 88888.00 2007-07-21 16:07:15.500 202 12468.75 61.15 55358.88 88888.00 2007-07-21 16:07:15.625 202 12468.77 61.15 55358.90 88888.00 2007-07-21 16:07:15.750 202 12468.77 61.17 55358.88 88888.00 2007-07-21 16:07:15.875 202 12468.83 61.17 55358.90 88888.00 2007-07-21 16:07:16.000 202 12468.80 61.10 55358.88 88888.00 2007-07-21 16:07:16.125 202 12468.75 61.10 55358.90 88888.00 2007-07-21 16:07:16.250 202 12468.70 61.10 55358.93 88888.00 2007-07-21 16:07:16.375 202 12468.73 61.12 55358.90 88888.00 2007-07-21 16:07:16.500 202 12468.80 61.15 55358.90 88888.00 2007-07-21 16:07:16.625 202 12468.80 61.15 55358.95 88888.00 2007-07-21 16:07:16.750 202 12468.75 61.12 55358.95 88888.00 2007-07-21 16:07:16.875 202 12468.73 61.10 55358.93 88888.00 2007-07-21 16:07:17.000 202 12468.85 61.10 55358.90 88888.00 2007-07-21 16:07:17.125 202 12468.85 61.17 55358.90 88888.00 2007-07-21 16:07:17.250 202 12468.80 61.17 55358.95 88888.00 2007-07-21 16:07:17.375 202 12468.83 61.15 55358.93 88888.00 2007-07-21 16:07:17.500 202 12468.80 61.08 55358.93 88888.00 2007-07-21 16:07:17.625 202 12468.77 61.12 55358.95 88888.00 2007-07-21 16:07:17.750 202 12468.70 61.15 55358.95 88888.00 2007-07-21 16:07:17.875 202 12468.75 61.17 55358.95 88888.00 2007-07-21 16:07:18.000 202 12468.77 61.23 55358.95 88888.00 2007-07-21 16:07:18.125 202 12468.70 61.23 55358.97 88888.00 2007-07-21 16:07:18.250 202 12468.62 61.17 55358.97 88888.00 2007-07-21 16:07:18.375 202 12468.67 61.17 55358.95 88888.00 2007-07-21 16:07:18.500 202 12468.75 61.23 55358.93 88888.00 2007-07-21 16:07:18.625 202 12468.75 61.20 55358.93 88888.00 2007-07-21 16:07:18.750 202 12468.77 61.25 55358.95 88888.00 2007-07-21 16:07:18.875 202 12468.75 61.25 55358.97 88888.00 2007-07-21 16:07:19.000 202 12468.73 61.33 55358.97 88888.00 2007-07-21 16:07:19.125 202 12468.67 61.33 55359.00 88888.00 2007-07-21 16:07:19.250 202 12468.60 61.27 55359.03 88888.00 2007-07-21 16:07:19.375 202 12468.62 61.25 55359.03 88888.00 2007-07-21 16:07:19.500 202 12468.55 61.20 55358.97 88888.00 2007-07-21 16:07:19.625 202 12468.58 61.20 55358.97 88888.00 2007-07-21 16:07:19.750 202 12468.65 61.25 55358.95 88888.00 2007-07-21 16:07:19.875 202 12468.67 61.27 55358.97 88888.00 2007-07-21 16:07:20.000 202 12468.65 61.27 55359.00 88888.00 2007-07-21 16:07:20.125 202 12468.70 61.27 55359.00 88888.00 2007-07-21 16:07:20.250 202 12468.67 61.25 55359.03 88888.00 2007-07-21 16:07:20.375 202 12468.70 61.25 55359.00 88888.00 2007-07-21 16:07:20.500 202 12468.70 61.30 55359.05 88888.00 2007-07-21 16:07:20.625 202 12468.65 61.33 55359.05 88888.00 2007-07-21 16:07:20.750 202 12468.60 61.30 55359.03 88888.00 2007-07-21 16:07:20.875 202 12468.67 61.33 55359.05 88888.00 2007-07-21 16:07:21.000 202 12468.73 61.35 55359.05 88888.00 2007-07-21 16:07:21.125 202 12468.75 61.35 55359.07 88888.00 2007-07-21 16:07:21.250 202 12468.70 61.33 55359.05 88888.00 2007-07-21 16:07:21.375 202 12468.65 61.30 55359.03 88888.00 2007-07-21 16:07:21.500 202 12468.62 61.33 55359.03 88888.00 2007-07-21 16:07:21.625 202 12468.62 61.30 55358.97 88888.00 2007-07-21 16:07:21.750 202 12468.67 61.38 55358.97 88888.00 2007-07-21 16:07:21.875 202 12468.77 61.38 55359.00 88888.00 2007-07-21 16:07:22.000 202 12468.70 61.33 55358.97 88888.00 2007-07-21 16:07:22.125 202 12468.65 61.33 55359.00 88888.00 2007-07-21 16:07:22.250 202 12468.62 61.33 55359.03 88888.00 2007-07-21 16:07:22.375 202 12468.67 61.38 55359.05 88888.00 2007-07-21 16:07:22.500 202 12468.70 61.38 55359.05 88888.00 2007-07-21 16:07:22.625 202 12468.67 61.35 55359.00 88888.00 2007-07-21 16:07:22.750 202 12468.70 61.38 55359.00 88888.00 2007-07-21 16:07:22.875 202 12468.80 61.42 55359.00 88888.00 2007-07-21 16:07:23.000 202 12468.83 61.45 55359.05 88888.00 2007-07-21 16:07:23.125 202 12468.80 61.42 55359.05 88888.00 2007-07-21 16:07:23.250 202 12468.73 61.38 55359.00 88888.00 2007-07-21 16:07:23.375 202 12468.73 61.35 55359.00 88888.00 2007-07-21 16:07:23.500 202 12468.75 61.48 55359.03 88888.00 2007-07-21 16:07:23.625 202 12468.77 61.55 55359.03 88888.00 2007-07-21 16:07:23.750 202 12468.77 61.52 55359.05 88888.00 2007-07-21 16:07:23.875 202 12468.77 61.48 55359.03 88888.00 2007-07-21 16:07:24.000 202 12468.75 61.48 55359.05 88888.00 2007-07-21 16:07:24.125 202 12468.77 61.50 55359.07 88888.00 2007-07-21 16:07:24.250 202 12468.77 61.45 55359.03 88888.00 2007-07-21 16:07:24.375 202 12468.83 61.50 55359.00 88888.00 2007-07-21 16:07:24.500 202 12468.73 61.50 55359.03 88888.00 2007-07-21 16:07:24.625 202 12468.67 61.52 55359.05 88888.00 2007-07-21 16:07:24.750 202 12468.75 61.55 55359.07 88888.00 2007-07-21 16:07:24.875 202 12468.80 61.52 55359.05 88888.00 2007-07-21 16:07:25.000 202 12468.83 61.55 55359.03 88888.00 2007-07-21 16:07:25.125 202 12468.85 61.50 55359.03 88888.00 2007-07-21 16:07:25.250 202 12468.90 61.52 55359.07 88888.00 2007-07-21 16:07:25.375 202 12468.88 61.52 55359.07 88888.00 2007-07-21 16:07:25.500 202 12468.85 61.52 55359.07 88888.00 2007-07-21 16:07:25.625 202 12468.83 61.55 55359.07 88888.00 2007-07-21 16:07:25.750 202 12468.85 61.58 55359.05 88888.00 2007-07-21 16:07:25.875 202 12468.88 61.60 55359.10 88888.00 2007-07-21 16:07:26.000 202 12468.90 61.60 55359.10 88888.00 2007-07-21 16:07:26.125 202 12468.77 61.50 55359.05 88888.00 2007-07-21 16:07:26.250 202 12468.70 61.50 55359.03 88888.00 2007-07-21 16:07:26.375 202 12468.77 61.58 55359.03 88888.00 2007-07-21 16:07:26.500 202 12468.83 61.60 55359.00 88888.00 2007-07-21 16:07:26.625 202 12468.88 61.60 55359.05 88888.00 2007-07-21 16:07:26.750 202 12468.85 61.58 55359.00 88888.00 2007-07-21 16:07:26.875 202 12468.85 61.58 55359.00 88888.00 2007-07-21 16:07:27.000 202 12468.88 61.58 55359.03 88888.00 2007-07-21 16:07:27.125 202 12468.85 61.60 55359.03 88888.00 2007-07-21 16:07:27.250 202 12468.77 61.60 55359.00 88888.00 2007-07-21 16:07:27.375 202 12468.80 61.62 55359.05 88888.00 2007-07-21 16:07:27.500 202 12468.80 61.55 55359.03 88888.00 2007-07-21 16:07:27.625 202 12468.80 61.58 55359.03 88888.00 2007-07-21 16:07:27.750 202 12468.83 61.58 55358.97 88888.00 2007-07-21 16:07:27.875 202 12468.90 61.60 55359.00 88888.00 2007-07-21 16:07:28.000 202 12468.98 61.60 55359.05 88888.00 2007-07-21 16:07:28.125 202 12468.92 61.58 55359.03 88888.00 2007-07-21 16:07:28.250 202 12468.88 61.55 55359.03 88888.00 2007-07-21 16:07:28.375 202 12468.88 61.58 55358.97 88888.00 2007-07-21 16:07:28.500 202 12468.85 61.58 55358.95 88888.00 2007-07-21 16:07:28.625 202 12468.90 61.60 55358.97 88888.00 2007-07-21 16:07:28.750 202 12468.92 61.60 55358.97 88888.00 2007-07-21 16:07:28.875 202 12468.90 61.60 55359.00 88888.00 2007-07-21 16:07:29.000 202 12468.95 61.62 55359.00 88888.00 2007-07-21 16:07:29.125 202 12468.98 61.65 55359.00 88888.00 2007-07-21 16:07:29.250 202 12468.95 61.62 55359.00 88888.00 2007-07-21 16:07:29.375 202 12468.92 61.62 55358.97 88888.00 2007-07-21 16:07:29.500 202 12468.90 61.62 55358.95 88888.00 2007-07-21 16:07:29.625 202 12468.98 61.62 55358.97 88888.00 2007-07-21 16:07:29.750 202 12469.02 61.65 55358.97 88888.00 2007-07-21 16:07:29.875 202 12468.95 61.60 55358.95 88888.00 2007-07-21 16:07:30.000 202 12469.00 61.60 55359.00 88888.00 2007-07-21 16:07:30.125 202 12469.02 61.65 55359.00 88888.00 2007-07-21 16:07:30.250 202 12469.00 61.62 55358.97 88888.00 2007-07-21 16:07:30.375 202 12469.05 61.60 55358.97 88888.00 2007-07-21 16:07:30.500 202 12469.08 61.60 55359.00 88888.00 2007-07-21 16:07:30.625 202 12469.10 61.65 55359.00 88888.00 2007-07-21 16:07:30.750 202 12469.02 61.62 55358.93 88888.00 2007-07-21 16:07:30.875 202 12469.05 61.62 55358.97 88888.00 2007-07-21 16:07:31.000 202 12469.08 61.65 55358.95 88888.00 2007-07-21 16:07:31.125 202 12469.02 61.62 55358.95 88888.00 2007-07-21 16:07:31.250 202 12468.98 61.55 55358.93 88888.00 2007-07-21 16:07:31.375 202 12469.08 61.55 55358.93 88888.00 2007-07-21 16:07:31.500 202 12469.15 61.58 55358.93 88888.00 2007-07-21 16:07:31.625 202 12469.08 61.55 55358.93 88888.00 2007-07-21 16:07:31.750 202 12469.02 61.58 55358.95 88888.00 2007-07-21 16:07:31.875 202 12469.05 61.60 55358.95 88888.00 2007-07-21 16:07:32.000 202 12469.12 61.65 55358.95 88888.00 2007-07-21 16:07:32.125 202 12469.17 61.62 55358.95 88888.00 2007-07-21 16:07:32.250 202 12469.12 61.60 55358.95 88888.00 2007-07-21 16:07:32.375 202 12469.10 61.60 55358.95 88888.00 2007-07-21 16:07:32.500 202 12469.08 61.62 55358.95 88888.00 2007-07-21 16:07:32.625 202 12469.10 61.62 55358.95 88888.00 2007-07-21 16:07:32.750 202 12469.17 61.60 55358.95 88888.00 2007-07-21 16:07:32.875 202 12469.20 61.58 55358.95 88888.00 2007-07-21 16:07:33.000 202 12469.15 61.55 55358.95 88888.00 2007-07-21 16:07:33.125 202 12469.20 61.60 55358.97 88888.00 2007-07-21 16:07:33.250 202 12469.25 61.58 55358.97 88888.00 2007-07-21 16:07:33.375 202 12469.23 61.55 55358.95 88888.00 2007-07-21 16:07:33.500 202 12469.20 61.55 55358.95 88888.00 2007-07-21 16:07:33.625 202 12469.15 61.55 55358.93 88888.00 2007-07-21 16:07:33.750 202 12469.23 61.55 55358.93 88888.00 2007-07-21 16:07:33.875 202 12469.23 61.52 55358.90 88888.00 2007-07-21 16:07:34.000 202 12469.23 61.50 55358.90 88888.00 2007-07-21 16:07:34.125 202 12469.25 61.55 55358.93 88888.00 2007-07-21 16:07:34.250 202 12469.23 61.50 55358.90 88888.00 2007-07-21 16:07:34.375 202 12469.20 61.52 55358.88 88888.00 2007-07-21 16:07:34.500 202 12469.23 61.52 55358.88 88888.00 2007-07-21 16:07:34.625 202 12469.35 61.52 55358.88 88888.00 2007-07-21 16:07:34.750 202 12469.38 61.50 55358.88 88888.00 2007-07-21 16:07:34.875 202 12469.38 61.55 55358.90 88888.00 2007-07-21 16:07:35.000 202 12469.33 61.52 55358.88 88888.00 2007-07-21 16:07:35.125 202 12469.27 61.48 55358.90 88888.00 2007-07-21 16:07:35.250 202 12469.30 61.52 55358.90 88888.00 2007-07-21 16:07:35.375 202 12469.30 61.50 55358.88 88888.00 2007-07-21 16:07:35.500 202 12469.25 61.50 55358.90 88888.00 2007-07-21 16:07:35.625 202 12469.25 61.48 55358.90 88888.00 2007-07-21 16:07:35.750 202 12469.27 61.48 55358.88 88888.00 2007-07-21 16:07:35.875 202 12469.35 61.50 55358.88 88888.00 2007-07-21 16:07:36.000 202 12469.33 61.52 55358.90 88888.00 2007-07-21 16:07:36.125 202 12469.30 61.52 55358.90 88888.00 2007-07-21 16:07:36.250 202 12469.30 61.48 55358.90 88888.00 2007-07-21 16:07:36.375 202 12469.30 61.45 55358.90 88888.00 2007-07-21 16:07:36.500 202 12469.27 61.42 55358.90 88888.00 2007-07-21 16:07:36.625 202 12469.30 61.42 55358.90 88888.00 2007-07-21 16:07:36.750 202 12469.30 61.42 55358.88 88888.00 2007-07-21 16:07:36.875 202 12469.38 61.50 55358.95 88888.00 2007-07-21 16:07:37.000 202 12469.33 61.50 55358.93 88888.00 2007-07-21 16:07:37.125 202 12469.38 61.42 55358.90 88888.00 2007-07-21 16:07:37.250 202 12469.38 61.38 55358.90 88888.00 2007-07-21 16:07:37.375 202 12469.40 61.42 55358.93 88888.00 2007-07-21 16:07:37.500 202 12469.45 61.48 55358.90 88888.00 2007-07-21 16:07:37.625 202 12469.48 61.45 55358.90 88888.00 2007-07-21 16:07:37.750 202 12469.40 61.40 55358.90 88888.00 2007-07-21 16:07:37.875 202 12469.33 61.38 55358.88 88888.00 2007-07-21 16:07:38.000 202 12469.25 61.30 55358.88 88888.00 2007-07-21 16:07:38.125 202 12469.35 61.33 55358.90 88888.00 2007-07-21 16:07:38.250 202 12469.45 61.33 55358.90 88888.00 2007-07-21 16:07:38.375 202 12469.48 61.35 55358.90 88888.00 2007-07-21 16:07:38.500 202 12469.42 61.27 55358.90 88888.00 2007-07-21 16:07:38.625 202 12469.45 61.27 55358.90 88888.00 2007-07-21 16:07:38.750 202 12469.45 61.23 55358.90 88888.00 2007-07-21 16:07:38.875 202 12469.45 61.25 55358.88 88888.00 2007-07-21 16:07:39.000 202 12469.50 61.23 55358.88 88888.00 2007-07-21 16:07:39.125 202 12469.58 61.25 55358.90 88888.00 2007-07-21 16:07:39.250 202 12469.48 61.23 55358.88 88888.00 2007-07-21 16:07:39.375 202 12469.45 61.25 55358.93 88888.00 2007-07-21 16:07:39.500 202 12469.42 61.27 55358.95 88888.00 2007-07-21 16:07:39.625 202 12469.45 61.23 55358.93 88888.00 2007-07-21 16:07:39.750 202 12469.45 61.20 55358.88 88888.00 2007-07-21 16:07:39.875 202 12469.42 61.23 55358.90 88888.00 2007-07-21 16:07:40.000 202 12469.33 61.15 55358.88 88888.00 2007-07-21 16:07:40.125 202 12469.38 61.12 55358.88 88888.00 2007-07-21 16:07:40.250 202 12469.48 61.17 55358.90 88888.00 2007-07-21 16:07:40.375 202 12469.58 61.20 55358.90 88888.00 2007-07-21 16:07:40.500 202 12469.55 61.17 55358.93 88888.00 2007-07-21 16:07:40.625 202 12469.60 61.20 55358.90 88888.00 2007-07-21 16:07:40.750 202 12469.62 61.15 55358.90 88888.00 2007-07-21 16:07:40.875 202 12469.58 61.10 55358.88 88888.00 2007-07-21 16:07:41.000 202 12469.52 61.08 55358.88 88888.00 2007-07-21 16:07:41.125 202 12469.50 61.08 55358.93 88888.00 2007-07-21 16:07:41.250 202 12469.48 61.05 55358.93 88888.00 2007-07-21 16:07:41.375 202 12469.50 61.02 55358.88 88888.00 2007-07-21 16:07:41.500 202 12469.50 61.00 55358.88 88888.00 2007-07-21 16:07:41.625 202 12469.48 61.02 55358.90 88888.00 2007-07-21 16:07:41.750 202 12469.52 61.08 55358.90 88888.00 2007-07-21 16:07:41.875 202 12469.60 61.10 55358.93 88888.00 2007-07-21 16:07:42.000 202 12469.55 61.05 55358.90 88888.00 2007-07-21 16:07:42.125 202 12469.48 61.02 55358.90 88888.00 2007-07-21 16:07:42.250 202 12469.40 60.98 55358.90 88888.00 2007-07-21 16:07:42.375 202 12469.38 60.98 55358.90 88888.00 2007-07-21 16:07:42.500 202 12469.38 61.00 55358.93 88888.00 2007-07-21 16:07:42.625 202 12469.38 61.02 55358.93 88888.00 2007-07-21 16:07:42.750 202 12469.42 61.02 55358.93 88888.00 2007-07-21 16:07:42.875 202 12469.48 61.02 55358.95 88888.00 2007-07-21 16:07:43.000 202 12469.48 61.02 55358.97 88888.00 2007-07-21 16:07:43.125 202 12469.42 61.00 55358.95 88888.00 2007-07-21 16:07:43.250 202 12469.42 60.92 55358.95 88888.00 2007-07-21 16:07:43.375 202 12469.52 60.92 55358.95 88888.00 2007-07-21 16:07:43.500 202 12469.50 60.95 55358.97 88888.00 2007-07-21 16:07:43.625 202 12469.52 60.98 55359.00 88888.00 2007-07-21 16:07:43.750 202 12469.52 60.92 55358.97 88888.00 2007-07-21 16:07:43.875 202 12469.52 60.88 55358.95 88888.00 2007-07-21 16:07:44.000 202 12469.48 60.90 55358.95 88888.00 2007-07-21 16:07:44.125 202 12469.48 60.92 55358.97 88888.00 2007-07-21 16:07:44.250 202 12469.42 60.90 55358.97 88888.00 2007-07-21 16:07:44.375 202 12469.40 60.83 55358.95 88888.00 2007-07-21 16:07:44.500 202 12469.40 60.83 55358.95 88888.00 2007-07-21 16:07:44.625 202 12469.38 60.83 55358.95 88888.00 2007-07-21 16:07:44.750 202 12469.38 60.83 55358.95 88888.00 2007-07-21 16:07:44.875 202 12469.42 60.85 55358.95 88888.00 2007-07-21 16:07:45.000 202 12469.50 60.85 55358.95 88888.00 2007-07-21 16:07:45.125 202 12469.45 60.80 55358.95 88888.00 2007-07-21 16:07:45.250 202 12469.40 60.77 55358.93 88888.00 2007-07-21 16:07:45.375 202 12469.40 60.77 55358.95 88888.00 2007-07-21 16:07:45.500 202 12469.35 60.73 55358.95 88888.00 2007-07-21 16:07:45.625 202 12469.33 60.75 55358.95 88888.00 2007-07-21 16:07:45.750 202 12469.38 60.80 55358.95 88888.00 2007-07-21 16:07:45.875 202 12469.40 60.77 55358.97 88888.00 2007-07-21 16:07:46.000 202 12469.38 60.77 55358.97 88888.00 2007-07-21 16:07:46.125 202 12469.40 60.80 55358.97 88888.00 2007-07-21 16:07:46.250 202 12469.35 60.73 55358.97 88888.00 2007-07-21 16:07:46.375 202 12469.35 60.73 55358.97 88888.00 2007-07-21 16:07:46.500 202 12469.42 60.70 55358.97 88888.00 2007-07-21 16:07:46.625 202 12469.45 60.67 55358.95 88888.00 2007-07-21 16:07:46.750 202 12469.40 60.70 55358.93 88888.00 2007-07-21 16:07:46.875 202 12469.35 60.67 55358.97 88888.00 2007-07-21 16:07:47.000 202 12469.35 60.65 55358.97 88888.00 2007-07-21 16:07:47.125 202 12469.30 60.60 55358.97 88888.00 2007-07-21 16:07:47.250 202 12469.27 60.62 55359.00 88888.00 2007-07-21 16:07:47.375 202 12469.30 60.67 55359.03 88888.00 2007-07-21 16:07:47.500 202 12469.30 60.73 55359.05 88888.00 2007-07-21 16:07:47.625 202 12469.30 60.73 55359.05 88888.00 2007-07-21 16:07:47.750 202 12469.25 60.65 55359.03 88888.00 2007-07-21 16:07:47.875 202 12469.27 60.60 55359.03 88888.00 2007-07-21 16:07:48.000 202 12469.30 60.60 55359.00 88888.00 2007-07-21 16:07:48.125 202 12469.33 60.62 55359.05 88888.00 2007-07-21 16:07:48.250 202 12469.42 60.65 55359.05 88888.00 2007-07-21 16:07:48.375 202 12469.50 60.67 55359.05 88888.00 2007-07-21 16:07:48.500 202 12469.50 60.67 55359.05 88888.00 2007-07-21 16:07:48.625 202 12469.38 60.62 55359.05 88888.00 2007-07-21 16:07:48.750 202 12469.30 60.58 55359.03 88888.00 2007-07-21 16:07:48.875 202 12469.27 60.62 55359.05 88888.00 2007-07-21 16:07:49.000 202 12469.30 60.62 55359.10 88888.00 2007-07-21 16:07:49.125 202 12469.38 60.65 55359.07 88888.00 2007-07-21 16:07:49.250 202 12469.30 60.60 55359.05 88888.00 2007-07-21 16:07:49.375 202 12469.35 60.60 55359.05 88888.00 2007-07-21 16:07:49.500 202 12469.50 60.58 55359.07 88888.00 2007-07-21 16:07:49.625 202 12469.45 60.60 55359.12 88888.00 2007-07-21 16:07:49.750 202 12469.38 60.62 55359.15 88888.00 2007-07-21 16:07:49.875 202 12469.30 60.58 55359.12 88888.00 2007-07-21 16:07:50.000 202 12469.33 60.60 55359.10 88888.00 2007-07-21 16:07:50.125 202 12469.38 60.62 55359.12 88888.00 2007-07-21 16:07:50.250 202 12469.27 60.50 55359.07 88888.00 2007-07-21 16:07:50.375 202 12469.30 60.52 55359.07 88888.00 2007-07-21 16:07:50.500 202 12469.35 60.52 55359.10 88888.00 2007-07-21 16:07:50.625 202 12469.40 60.58 55359.12 88888.00 2007-07-21 16:07:50.750 202 12469.33 60.52 55359.10 88888.00 2007-07-21 16:07:50.875 202 12469.25 60.48 55359.07 88888.00 2007-07-21 16:07:51.000 202 12469.30 60.55 55359.10 88888.00 2007-07-21 16:07:51.125 202 12469.35 60.62 55359.12 88888.00 2007-07-21 16:07:51.250 202 12469.33 60.55 55359.07 88888.00 2007-07-21 16:07:51.375 202 12469.27 60.50 55359.07 88888.00 2007-07-21 16:07:51.500 202 12469.20 60.48 55359.10 88888.00 2007-07-21 16:07:51.625 202 12469.23 60.50 55359.12 88888.00 2007-07-21 16:07:51.750 202 12469.27 60.48 55359.10 88888.00 2007-07-21 16:07:51.875 202 12469.23 60.52 55359.10 88888.00 2007-07-21 16:07:52.000 202 12469.15 60.58 55359.12 88888.00 2007-07-21 16:07:52.125 202 12469.23 60.55 55359.15 88888.00 2007-07-21 16:07:52.250 202 12469.30 60.45 55359.12 88888.00 2007-07-21 16:07:52.375 202 12469.35 60.45 55359.10 88888.00 2007-07-21 16:07:52.500 202 12469.40 60.55 55359.15 88888.00 2007-07-21 16:07:52.625 202 12469.38 60.60 55359.12 88888.00 2007-07-21 16:07:52.750 202 12469.30 60.50 55359.10 88888.00 2007-07-21 16:07:52.875 202 12469.33 60.50 55359.10 88888.00 2007-07-21 16:07:53.000 202 12469.33 60.55 55359.12 88888.00 2007-07-21 16:07:53.125 202 12469.33 60.52 55359.12 88888.00 2007-07-21 16:07:53.250 202 12469.23 60.48 55359.15 88888.00 2007-07-21 16:07:53.375 202 12469.27 60.52 55359.15 88888.00 2007-07-21 16:07:53.500 202 12469.27 60.60 55359.18 88888.00 2007-07-21 16:07:53.625 202 12469.30 60.55 55359.18 88888.00 2007-07-21 16:07:53.750 202 12469.30 60.52 55359.15 88888.00 2007-07-21 16:07:53.875 202 12469.25 60.50 55359.10 88888.00 2007-07-21 16:07:54.000 202 12469.23 60.52 55359.12 88888.00 2007-07-21 16:07:54.125 202 12469.23 60.55 55359.12 88888.00 2007-07-21 16:07:54.250 202 12469.15 60.50 55359.10 88888.00 2007-07-21 16:07:54.375 202 12469.27 60.50 55359.10 88888.00 2007-07-21 16:07:54.500 202 12469.35 60.58 55359.15 88888.00 2007-07-21 16:07:54.625 202 12469.33 60.55 55359.12 88888.00 2007-07-21 16:07:54.750 202 12469.33 60.55 55359.10 88888.00 2007-07-21 16:07:54.875 202 12469.35 60.52 55359.10 88888.00 2007-07-21 16:07:55.000 202 12469.25 60.48 55359.10 88888.00 2007-07-21 16:07:55.125 202 12469.20 60.45 55359.10 88888.00 2007-07-21 16:07:55.250 202 12469.30 60.52 55359.18 88888.00 2007-07-21 16:07:55.375 202 12469.33 60.55 55359.18 88888.00 2007-07-21 16:07:55.500 202 12469.25 60.55 55359.15 88888.00 2007-07-21 16:07:55.625 202 12469.25 60.52 55359.15 88888.00 2007-07-21 16:07:55.750 202 12469.23 60.48 55359.18 88888.00 2007-07-21 16:07:55.875 202 12469.23 60.52 55359.12 88888.00 2007-07-21 16:07:56.000 202 12469.25 60.50 55359.07 88888.00 2007-07-21 16:07:56.125 202 12469.30 60.52 55359.12 88888.00 2007-07-21 16:07:56.250 202 12469.33 60.48 55359.12 88888.00 2007-07-21 16:07:56.375 202 12469.33 60.52 55359.12 88888.00 2007-07-21 16:07:56.500 202 12469.33 60.52 55359.10 88888.00 2007-07-21 16:07:56.625 202 12469.27 60.50 55359.12 88888.00 2007-07-21 16:07:56.750 202 12469.27 60.52 55359.12 88888.00 2007-07-21 16:07:56.875 202 12469.30 60.52 55359.15 88888.00 2007-07-21 16:07:57.000 202 12469.40 60.52 55359.10 88888.00 2007-07-21 16:07:57.125 202 12469.38 60.52 55359.10 88888.00 2007-07-21 16:07:57.250 202 12469.38 60.60 55359.18 88888.00 2007-07-21 16:07:57.375 202 12469.42 60.65 55359.18 88888.00 2007-07-21 16:07:57.500 202 12469.38 60.58 55359.15 88888.00 2007-07-21 16:07:57.625 202 12469.35 60.52 55359.15 88888.00 2007-07-21 16:07:57.750 202 12469.33 60.52 55359.15 88888.00 2007-07-21 16:07:57.875 202 12469.30 60.48 55359.12 88888.00 2007-07-21 16:07:58.000 202 12469.30 60.45 55359.10 88888.00 2007-07-21 16:07:58.125 202 12469.30 60.48 55359.12 88888.00 2007-07-21 16:07:58.250 202 12469.33 60.58 55359.18 88888.00 2007-07-21 16:07:58.375 202 12469.38 60.60 55359.15 88888.00 2007-07-21 16:07:58.500 202 12469.40 60.58 55359.12 88888.00 2007-07-21 16:07:58.625 202 12469.38 60.55 55359.12 88888.00 2007-07-21 16:07:58.750 202 12469.30 60.48 55359.10 88888.00 2007-07-21 16:07:58.875 202 12469.35 60.50 55359.10 88888.00 2007-07-21 16:07:59.000 202 12469.42 60.58 55359.05 88888.00 2007-07-21 16:07:59.125 202 12469.50 60.58 55359.10 88888.00 2007-07-21 16:07:59.250 202 12469.42 60.60 55359.10 88888.00 2007-07-21 16:07:59.375 202 12469.50 60.65 55359.12 88888.00 2007-07-21 16:07:59.500 202 12469.45 60.62 55359.10 88888.00 2007-07-21 16:07:59.625 202 12469.45 60.60 55359.10 88888.00 2007-07-21 16:07:59.750 202 12469.48 60.62 55359.10 88888.00 2007-07-21 16:07:59.875 202 12469.50 60.62 55359.12 88888.00 2007-07-21 16:08:00.000 202 12469.55 60.58 55359.10 88888.00 2007-07-21 16:08:00.125 202 12469.55 60.58 55359.12 88888.00 2007-07-21 16:08:00.250 202 12469.55 60.62 55359.12 88888.00 2007-07-21 16:08:00.375 202 12469.52 60.65 55359.10 88888.00 2007-07-21 16:08:00.500 202 12469.48 60.60 55359.10 88888.00 2007-07-21 16:08:00.625 202 12469.52 60.62 55359.10 88888.00 2007-07-21 16:08:00.750 202 12469.52 60.62 55359.12 88888.00 2007-07-21 16:08:00.875 202 12469.58 60.65 55359.15 88888.00 2007-07-21 16:08:01.000 202 12469.60 60.70 55359.12 88888.00 2007-07-21 16:08:01.125 202 12469.60 60.70 55359.12 88888.00 2007-07-21 16:08:01.250 202 12469.55 60.67 55359.12 88888.00 2007-07-21 16:08:01.375 202 12469.52 60.60 55359.15 88888.00 2007-07-21 16:08:01.500 202 12469.50 60.62 55359.12 88888.00 2007-07-21 16:08:01.625 202 12469.52 60.67 55359.10 88888.00 2007-07-21 16:08:01.750 202 12469.48 60.65 55359.10 88888.00 2007-07-21 16:08:01.875 202 12469.42 60.60 55359.12 88888.00 2007-07-21 16:08:02.000 202 12469.48 60.62 55359.12 88888.00 2007-07-21 16:08:02.125 202 12469.58 60.70 55359.15 88888.00 2007-07-21 16:08:02.250 202 12469.48 60.62 55359.15 88888.00 2007-07-21 16:08:02.375 202 12469.42 60.60 55359.12 88888.00 2007-07-21 16:08:02.500 202 12469.50 60.65 55359.10 88888.00 2007-07-21 16:08:02.625 202 12469.50 60.67 55359.10 88888.00 2007-07-21 16:08:02.750 202 12469.48 60.70 55359.12 88888.00 2007-07-21 16:08:02.875 202 12469.45 60.73 55359.15 88888.00 2007-07-21 16:08:03.000 202 12469.48 60.73 55359.12 88888.00 2007-07-21 16:08:03.125 202 12469.52 60.75 55359.15 88888.00 2007-07-21 16:08:03.250 202 12469.52 60.70 55359.15 88888.00 2007-07-21 16:08:03.375 202 12469.52 60.75 55359.18 88888.00 2007-07-21 16:08:03.500 202 12469.55 60.73 55359.12 88888.00 2007-07-21 16:08:03.625 202 12469.52 60.65 55359.10 88888.00 2007-07-21 16:08:03.750 202 12469.55 60.65 55359.10 88888.00 2007-07-21 16:08:03.875 202 12469.55 60.70 55359.10 88888.00 2007-07-21 16:08:04.000 202 12469.58 60.73 55359.07 88888.00 2007-07-21 16:08:04.125 202 12469.60 60.75 55359.10 88888.00 2007-07-21 16:08:04.250 202 12469.60 60.73 55359.07 88888.00 2007-07-21 16:08:04.375 202 12469.62 60.70 55359.05 88888.00 2007-07-21 16:08:04.500 202 12469.60 60.75 55359.05 88888.00 2007-07-21 16:08:04.625 202 12469.60 60.75 55359.05 88888.00 2007-07-21 16:08:04.750 202 12469.62 60.77 55359.10 88888.00 2007-07-21 16:08:04.875 202 12469.73 60.83 55359.12 88888.00 2007-07-21 16:08:05.000 202 12469.70 60.73 55359.10 88888.00 2007-07-21 16:08:05.125 202 12469.60 60.62 55359.05 88888.00 2007-07-21 16:08:05.250 202 12469.55 60.67 55359.07 88888.00 2007-07-21 16:08:05.375 202 12469.65 60.77 55359.10 88888.00 2007-07-21 16:08:05.500 202 12469.67 60.83 55359.10 88888.00 2007-07-21 16:08:05.625 202 12469.62 60.80 55359.05 88888.00 2007-07-21 16:08:05.750 202 12469.70 60.77 55359.07 88888.00 2007-07-21 16:08:05.875 202 12469.77 60.77 55359.07 88888.00 2007-07-21 16:08:06.000 202 12469.75 60.80 55359.07 88888.00 2007-07-21 16:08:06.125 202 12469.73 60.77 55359.07 88888.00 2007-07-21 16:08:06.250 202 12469.67 60.73 55359.10 88888.00 2007-07-21 16:08:06.375 202 12469.65 60.77 55359.07 88888.00 2007-07-21 16:08:06.500 202 12469.67 60.83 55359.10 88888.00 2007-07-21 16:08:06.625 202 12469.70 60.85 55359.12 88888.00 2007-07-21 16:08:06.750 202 12469.70 60.80 55359.10 88888.00 2007-07-21 16:08:06.875 202 12469.70 60.77 55359.10 88888.00 2007-07-21 16:08:07.000 202 12469.70 60.80 55359.07 88888.00 2007-07-21 16:08:07.125 202 12469.75 60.83 55359.07 88888.00 2007-07-21 16:08:07.250 202 12469.73 60.80 55359.05 88888.00 2007-07-21 16:08:07.375 202 12469.75 60.85 55359.05 88888.00 2007-07-21 16:08:07.500 202 12469.80 60.85 55359.05 88888.00 2007-07-21 16:08:07.625 202 12469.83 60.85 55359.05 88888.00 2007-07-21 16:08:07.750 202 12469.85 60.85 55359.05 88888.00 2007-07-21 16:08:07.875 202 12469.85 60.83 55359.05 88888.00 2007-07-21 16:08:08.000 202 12469.77 60.85 55359.03 88888.00 2007-07-21 16:08:08.125 202 12469.85 60.83 55359.03 88888.00 2007-07-21 16:08:08.250 202 12469.80 60.80 55359.00 88888.00 2007-07-21 16:08:08.375 202 12469.77 60.80 55358.97 88888.00 2007-07-21 16:08:08.500 202 12469.75 60.75 55358.97 88888.00 2007-07-21 16:08:08.625 202 12469.83 60.80 55358.97 88888.00 2007-07-21 16:08:08.750 202 12469.83 60.80 55359.00 88888.00 2007-07-21 16:08:08.875 202 12469.80 60.80 55359.03 88888.00 2007-07-21 16:08:09.000 202 12469.85 60.77 55359.03 88888.00 2007-07-21 16:08:09.125 202 12469.95 60.83 55359.03 88888.00 2007-07-21 16:08:09.250 202 12469.98 60.80 55359.00 88888.00 2007-07-21 16:08:09.375 202 12469.95 60.80 55359.00 88888.00 2007-07-21 16:08:09.500 202 12469.88 60.80 55358.97 88888.00 2007-07-21 16:08:09.625 202 12469.85 60.88 55359.03 88888.00 2007-07-21 16:08:09.750 202 12469.85 60.90 55359.07 88888.00 2007-07-21 16:08:09.875 202 12469.83 60.85 55359.05 88888.00 2007-07-21 16:08:10.000 202 12469.83 60.80 55359.00 88888.00 2007-07-21 16:08:10.125 202 12469.88 60.80 55359.03 88888.00 2007-07-21 16:08:10.250 202 12469.85 60.77 55359.03 88888.00 2007-07-21 16:08:10.375 202 12469.85 60.80 55359.00 88888.00 2007-07-21 16:08:10.500 202 12469.85 60.83 55359.00 88888.00 2007-07-21 16:08:10.625 202 12469.83 60.80 55358.97 88888.00 2007-07-21 16:08:10.750 202 12469.85 60.80 55358.97 88888.00 2007-07-21 16:08:10.875 202 12469.83 60.73 55359.00 88888.00 2007-07-21 16:08:11.000 202 12469.83 60.67 55359.00 88888.00 2007-07-21 16:08:11.125 202 12469.90 60.73 55358.97 88888.00 2007-07-21 16:08:11.250 202 12470.00 60.77 55359.03 88888.00 2007-07-21 16:08:11.375 202 12470.08 60.75 55359.03 88888.00 2007-07-21 16:08:11.500 202 12470.00 60.70 55358.95 88888.00 2007-07-21 16:08:11.625 202 12469.95 60.75 55359.00 88888.00 2007-07-21 16:08:11.750 202 12469.98 60.75 55359.00 88888.00 2007-07-21 16:08:11.875 202 12469.95 60.73 55358.97 88888.00 2007-07-21 16:08:12.000 202 12469.95 60.75 55358.95 88888.00 2007-07-21 16:08:12.125 202 12469.92 60.75 55358.97 88888.00 2007-07-21 16:08:12.250 202 12469.85 60.73 55359.03 88888.00 2007-07-21 16:08:12.375 202 12469.95 60.77 55359.00 88888.00 2007-07-21 16:08:12.500 202 12469.90 60.75 55358.97 88888.00 2007-07-21 16:08:12.625 202 12469.83 60.77 55358.97 88888.00 2007-07-21 16:08:12.750 202 12469.80 60.70 55358.97 88888.00 2007-07-21 16:08:12.875 202 12469.77 60.67 55358.95 88888.00 2007-07-21 16:08:13.000 202 12469.80 60.70 55358.95 88888.00 2007-07-21 16:08:13.125 202 12469.75 60.73 55358.97 88888.00 2007-07-21 16:08:13.250 202 12469.83 60.73 55359.00 88888.00 2007-07-21 16:08:13.375 202 12469.95 60.75 55359.05 88888.00 2007-07-21 16:08:13.500 202 12469.90 60.75 55359.03 88888.00 2007-07-21 16:08:13.625 202 12469.85 60.70 55359.00 88888.00 2007-07-21 16:08:13.750 202 12469.92 60.70 55359.00 88888.00 2007-07-21 16:08:13.875 202 12469.88 60.75 55358.97 88888.00 2007-07-21 16:08:14.000 202 12469.80 60.73 55358.97 88888.00 2007-07-21 16:08:14.125 202 12469.80 60.75 55359.00 88888.00 2007-07-21 16:08:14.250 202 12469.75 60.65 55358.97 88888.00 2007-07-21 16:08:14.375 202 12469.70 60.60 55358.97 88888.00 2007-07-21 16:08:14.500 202 12469.70 60.65 55359.03 88888.00 2007-07-21 16:08:14.625 202 12469.75 60.70 55358.97 88888.00 2007-07-21 16:08:14.750 202 12469.80 60.67 55359.00 88888.00 2007-07-21 16:08:14.875 202 12469.90 60.75 55359.05 88888.00 2007-07-21 16:08:15.000 202 12469.83 60.73 55359.03 88888.00 2007-07-21 16:08:15.125 202 12469.80 60.65 55359.03 88888.00 2007-07-21 16:08:15.250 202 12469.83 60.67 55359.03 88888.00 2007-07-21 16:08:15.375 202 12469.85 60.67 55359.00 88888.00 2007-07-21 16:08:15.500 202 12469.90 60.70 55359.00 88888.00 2007-07-21 16:08:15.625 202 12469.95 60.73 55359.03 88888.00 2007-07-21 16:08:15.750 202 12470.00 60.75 55359.03 88888.00 2007-07-21 16:08:15.875 202 12469.95 60.67 55359.00 88888.00 2007-07-21 16:08:16.000 202 12469.92 60.65 55359.00 88888.00 2007-07-21 16:08:16.125 202 12469.95 60.67 55359.03 88888.00 2007-07-21 16:08:16.250 202 12469.90 60.62 55359.03 88888.00 2007-07-21 16:08:16.375 202 12469.95 60.62 55359.00 88888.00 2007-07-21 16:08:16.500 202 12470.02 60.65 55359.00 88888.00 2007-07-21 16:08:16.625 202 12470.05 60.62 55359.03 88888.00 2007-07-21 16:08:16.750 202 12469.98 60.60 55359.03 88888.00 2007-07-21 16:08:16.875 202 12469.98 60.65 55359.00 88888.00 2007-07-21 16:08:17.000 202 12469.90 60.67 55358.95 88888.00 2007-07-21 16:08:17.125 202 12469.92 60.77 55359.00 88888.00 2007-07-21 16:08:17.250 202 12469.95 60.77 55359.05 88888.00 2007-07-21 16:08:17.375 202 12469.90 60.73 55359.00 88888.00 2007-07-21 16:08:17.500 202 12469.88 60.67 55358.97 88888.00 2007-07-21 16:08:17.625 202 12469.98 60.73 55359.03 88888.00 2007-07-21 16:08:17.750 202 12470.00 60.67 55359.03 88888.00 2007-07-21 16:08:17.875 202 12469.98 60.60 55359.00 88888.00 2007-07-21 16:08:18.000 202 12469.98 60.58 55358.97 88888.00 2007-07-21 16:08:18.125 202 12469.98 60.62 55359.00 88888.00 2007-07-21 16:08:18.250 202 12470.00 60.70 55359.05 88888.00 2007-07-21 16:08:18.375 202 12469.98 60.73 55359.05 88888.00 2007-07-21 16:08:18.500 202 12469.80 60.67 55359.03 88888.00 2007-07-21 16:08:18.625 202 12469.83 60.67 55359.03 88888.00 2007-07-21 16:08:18.750 202 12469.77 60.65 55359.03 88888.00 2007-07-21 16:08:18.875 202 12469.85 60.70 55359.03 88888.00 2007-07-21 16:08:19.000 202 12469.92 60.73 55359.03 88888.00 2007-07-21 16:08:19.125 202 12469.92 60.70 55359.10 88888.00 2007-07-21 16:08:19.250 202 12469.88 60.67 55359.07 88888.00 2007-07-21 16:08:19.375 202 12469.85 60.67 55359.05 88888.00 2007-07-21 16:08:19.500 202 12469.88 60.62 55359.03 88888.00 2007-07-21 16:08:19.625 202 12469.88 60.70 55359.05 88888.00 2007-07-21 16:08:19.750 202 12469.88 60.70 55359.07 88888.00 2007-07-21 16:08:19.875 202 12469.90 60.67 55359.07 88888.00 2007-07-21 16:08:20.000 202 12469.85 60.65 55359.05 88888.00 2007-07-21 16:08:20.125 202 12469.85 60.65 55359.05 88888.00 2007-07-21 16:08:20.250 202 12469.88 60.65 55359.07 88888.00 2007-07-21 16:08:20.375 202 12469.92 60.65 55359.07 88888.00 2007-07-21 16:08:20.500 202 12469.98 60.67 55359.07 88888.00 2007-07-21 16:08:20.625 202 12470.10 60.77 55359.07 88888.00 2007-07-21 16:08:20.750 202 12470.08 60.70 55359.05 88888.00 2007-07-21 16:08:20.875 202 12469.92 60.67 55359.03 88888.00 2007-07-21 16:08:21.000 202 12469.83 60.65 55359.00 88888.00 2007-07-21 16:08:21.125 202 12469.80 60.70 55359.03 88888.00 2007-07-21 16:08:21.250 202 12469.85 60.73 55359.07 88888.00 2007-07-21 16:08:21.375 202 12469.88 60.75 55359.07 88888.00 2007-07-21 16:08:21.500 202 12469.88 60.75 55359.05 88888.00 2007-07-21 16:08:21.625 202 12469.88 60.75 55359.05 88888.00 2007-07-21 16:08:21.750 202 12469.88 60.77 55359.10 88888.00 2007-07-21 16:08:21.875 202 12469.90 60.80 55359.10 88888.00 2007-07-21 16:08:22.000 202 12469.90 60.77 55359.05 88888.00 2007-07-21 16:08:22.125 202 12469.98 60.77 55359.07 88888.00 2007-07-21 16:08:22.250 202 12469.98 60.77 55359.10 88888.00 2007-07-21 16:08:22.375 202 12470.02 60.83 55359.10 88888.00 2007-07-21 16:08:22.500 202 12469.98 60.83 55359.05 88888.00 2007-07-21 16:08:22.625 202 12470.02 60.83 55359.05 88888.00 2007-07-21 16:08:22.750 202 12470.02 60.83 55359.07 88888.00 2007-07-21 16:08:22.875 202 12469.95 60.77 55359.07 88888.00 2007-07-21 16:08:23.000 202 12469.98 60.83 55359.10 88888.00 2007-07-21 16:08:23.125 202 12470.00 60.83 55359.07 88888.00 2007-07-21 16:08:23.250 202 12469.98 60.75 55359.07 88888.00 2007-07-21 16:08:23.375 202 12470.08 60.80 55359.07 88888.00 2007-07-21 16:08:23.500 202 12470.10 60.80 55359.03 88888.00 2007-07-21 16:08:23.625 202 12470.05 60.80 55359.03 88888.00 2007-07-21 16:08:23.750 202 12469.95 60.85 55359.05 88888.00 2007-07-21 16:08:23.875 202 12469.98 60.83 55359.05 88888.00 2007-07-21 16:08:24.000 202 12469.95 60.83 55359.05 88888.00 2007-07-21 16:08:24.125 202 12469.92 60.83 55359.03 88888.00 2007-07-21 16:08:24.250 202 12469.92 60.80 55359.07 88888.00 2007-07-21 16:08:24.375 202 12469.98 60.85 55359.07 88888.00 2007-07-21 16:08:24.500 202 12469.95 60.88 55359.07 88888.00 2007-07-21 16:08:24.625 202 12469.90 60.85 55359.05 88888.00 2007-07-21 16:08:24.750 202 12469.90 60.80 55359.07 88888.00 2007-07-21 16:08:24.875 202 12470.00 60.83 55359.15 88888.00 2007-07-21 16:08:25.000 202 12470.05 60.92 55359.10 88888.00 2007-07-21 16:08:25.125 202 12470.00 60.92 55359.07 88888.00 2007-07-21 16:08:25.250 202 12470.02 60.90 55359.10 88888.00 2007-07-21 16:08:25.375 202 12470.08 60.88 55359.07 88888.00 2007-07-21 16:08:25.500 202 12469.98 60.83 55359.07 88888.00 2007-07-21 16:08:25.625 202 12469.88 60.85 55359.07 88888.00 2007-07-21 16:08:25.750 202 12469.88 60.90 55359.10 88888.00 2007-07-21 16:08:25.875 202 12469.98 60.92 55359.12 88888.00 2007-07-21 16:08:26.000 202 12469.98 60.90 55359.15 88888.00 2007-07-21 16:08:26.125 202 12469.98 60.92 55359.12 88888.00 2007-07-21 16:08:26.250 202 12470.02 60.95 55359.10 88888.00 2007-07-21 16:08:26.375 202 12470.10 60.98 55359.10 88888.00 2007-07-21 16:08:26.500 202 12470.10 61.00 55359.07 88888.00 2007-07-21 16:08:26.625 202 12470.08 61.00 55359.07 88888.00 2007-07-21 16:08:26.750 202 12470.02 60.92 55359.05 88888.00 2007-07-21 16:08:26.875 202 12470.05 60.92 55359.05 88888.00 2007-07-21 16:08:27.000 202 12470.10 61.00 55359.07 88888.00 2007-07-21 16:08:27.125 202 12470.12 61.02 55359.07 88888.00 2007-07-21 16:08:27.250 202 12470.08 61.00 55359.07 88888.00 2007-07-21 16:08:27.375 202 12470.08 60.98 55359.07 88888.00 2007-07-21 16:08:27.500 202 12470.10 61.00 55359.05 88888.00 2007-07-21 16:08:27.625 202 12470.17 61.05 55359.03 88888.00 2007-07-21 16:08:27.750 202 12470.23 61.08 55359.05 88888.00 2007-07-21 16:08:27.875 202 12470.15 61.00 55359.05 88888.00 2007-07-21 16:08:28.000 202 12470.08 61.00 55359.05 88888.00 2007-07-21 16:08:28.125 202 12470.15 61.05 55359.10 88888.00 2007-07-21 16:08:28.250 202 12470.20 61.02 55359.07 88888.00 2007-07-21 16:08:28.375 202 12470.27 61.02 55359.05 88888.00 2007-07-21 16:08:28.500 202 12470.27 61.05 55359.05 88888.00 2007-07-21 16:08:28.625 202 12470.23 61.02 55359.05 88888.00 2007-07-21 16:08:28.750 202 12470.17 60.95 55359.05 88888.00 2007-07-21 16:08:28.875 202 12470.10 60.95 55359.03 88888.00 2007-07-21 16:08:29.000 202 12470.15 61.02 55359.05 88888.00 2007-07-21 16:08:29.125 202 12470.20 61.02 55359.07 88888.00 2007-07-21 16:08:29.250 202 12470.17 61.10 55359.10 88888.00 2007-07-21 16:08:29.375 202 12470.17 61.08 55359.07 88888.00 2007-07-21 16:08:29.500 202 12470.10 61.00 55359.10 88888.00 2007-07-21 16:08:29.625 202 12470.12 61.05 55359.10 88888.00 2007-07-21 16:08:29.750 202 12470.20 61.15 55359.10 88888.00 2007-07-21 16:08:29.875 202 12470.27 61.20 55359.07 88888.00 2007-07-21 16:08:30.000 202 12470.30 61.17 55359.07 88888.00 2007-07-21 16:08:30.125 202 12470.35 61.15 55359.05 88888.00 2007-07-21 16:08:30.250 202 12470.27 61.08 55359.03 88888.00 2007-07-21 16:08:30.375 202 12470.25 61.05 55359.03 88888.00 2007-07-21 16:08:30.500 202 12470.20 61.08 55359.05 88888.00 2007-07-21 16:08:30.625 202 12470.23 61.10 55359.05 88888.00 2007-07-21 16:08:30.750 202 12470.25 61.10 55359.05 88888.00 2007-07-21 16:08:30.875 202 12470.23 61.12 55359.05 88888.00 2007-07-21 16:08:31.000 202 12470.27 61.17 55359.05 88888.00 2007-07-21 16:08:31.125 202 12470.35 61.15 55359.07 88888.00 2007-07-21 16:08:31.250 202 12470.40 61.20 55359.07 88888.00 2007-07-21 16:08:31.375 202 12470.42 61.17 55359.05 88888.00 2007-07-21 16:08:31.500 202 12470.33 61.15 55359.05 88888.00 2007-07-21 16:08:31.625 202 12470.35 61.17 55359.10 88888.00 2007-07-21 16:08:31.750 202 12470.38 61.23 55359.05 88888.00 2007-07-21 16:08:31.875 202 12470.42 61.23 55359.07 88888.00 2007-07-21 16:08:32.000 202 12470.35 61.17 55359.03 88888.00 2007-07-21 16:08:32.125 202 12470.27 61.08 55359.03 88888.00 2007-07-21 16:08:32.250 202 12470.23 61.08 55359.07 88888.00 2007-07-21 16:08:32.375 202 12470.30 61.17 55359.07 88888.00 2007-07-21 16:08:32.500 202 12470.30 61.20 55359.07 88888.00 2007-07-21 16:08:32.625 202 12470.33 61.17 55359.07 88888.00 2007-07-21 16:08:32.750 202 12470.35 61.23 55359.10 88888.00 2007-07-21 16:08:32.875 202 12470.40 61.25 55359.10 88888.00 2007-07-21 16:08:33.000 202 12470.40 61.20 55359.07 88888.00 2007-07-21 16:08:33.125 202 12470.38 61.23 55359.07 88888.00 2007-07-21 16:08:33.250 202 12470.35 61.23 55359.05 88888.00 2007-07-21 16:08:33.375 202 12470.38 61.20 55359.05 88888.00 2007-07-21 16:08:33.500 202 12470.40 61.20 55359.03 88888.00 2007-07-21 16:08:33.625 202 12470.40 61.20 55359.05 88888.00 2007-07-21 16:08:33.750 202 12470.33 61.15 55359.03 88888.00 2007-07-21 16:08:33.875 202 12470.33 61.20 55359.00 88888.00 2007-07-21 16:08:34.000 202 12470.40 61.23 55359.00 88888.00 2007-07-21 16:08:34.125 202 12470.40 61.25 55359.03 88888.00 2007-07-21 16:08:34.250 202 12470.35 61.23 55359.00 88888.00 2007-07-21 16:08:34.375 202 12470.38 61.20 55359.03 88888.00 2007-07-21 16:08:34.500 202 12470.33 61.17 55359.03 88888.00 2007-07-21 16:08:34.625 202 12470.40 61.23 55359.03 88888.00 2007-07-21 16:08:34.750 202 12470.45 61.25 55359.03 88888.00 2007-07-21 16:08:34.875 202 12470.42 61.25 55359.00 88888.00 2007-07-21 16:08:35.000 202 12470.38 61.17 55358.97 88888.00 2007-07-21 16:08:35.125 202 12470.42 61.17 55359.00 88888.00 2007-07-21 16:08:35.250 202 12470.40 61.25 55359.00 88888.00 2007-07-21 16:08:35.375 202 12470.40 61.30 55359.00 88888.00 2007-07-21 16:08:35.500 202 12470.42 61.30 55359.00 88888.00 2007-07-21 16:08:35.625 202 12470.45 61.27 55359.03 88888.00 2007-07-21 16:08:35.750 202 12470.42 61.20 55359.05 88888.00 2007-07-21 16:08:35.875 202 12470.42 61.20 55359.05 88888.00 2007-07-21 16:08:36.000 202 12470.48 61.20 55359.00 88888.00 2007-07-21 16:08:36.125 202 12470.48 61.20 55359.03 88888.00 2007-07-21 16:08:36.250 202 12470.45 61.23 55359.00 88888.00 2007-07-21 16:08:36.375 202 12470.40 61.27 55359.03 88888.00 2007-07-21 16:08:36.500 202 12470.42 61.27 55359.05 88888.00 2007-07-21 16:08:36.625 202 12470.42 61.23 55359.03 88888.00 2007-07-21 16:08:36.750 202 12470.42 61.20 55359.03 88888.00 2007-07-21 16:08:36.875 202 12470.40 61.23 55359.03 88888.00 2007-07-21 16:08:37.000 202 12470.40 61.20 55359.00 88888.00 2007-07-21 16:08:37.125 202 12470.40 61.17 55359.03 88888.00 2007-07-21 16:08:37.250 202 12470.38 61.12 55359.03 88888.00 2007-07-21 16:08:37.375 202 12470.40 61.12 55359.00 88888.00 2007-07-21 16:08:37.500 202 12470.35 61.20 55359.03 88888.00 2007-07-21 16:08:37.625 202 12470.33 61.20 55359.03 88888.00 2007-07-21 16:08:37.750 202 12470.27 61.17 55359.03 88888.00 2007-07-21 16:08:37.875 202 12470.33 61.20 55359.03 88888.00 2007-07-21 16:08:38.000 202 12470.38 61.15 55359.00 88888.00 2007-07-21 16:08:38.125 202 12470.38 61.17 55359.00 88888.00 2007-07-21 16:08:38.250 202 12470.38 61.17 55359.03 88888.00 2007-07-21 16:08:38.375 202 12470.38 61.15 55359.00 88888.00 2007-07-21 16:08:38.500 202 12470.38 61.15 55359.00 88888.00 2007-07-21 16:08:38.625 202 12470.40 61.17 55359.00 88888.00 2007-07-21 16:08:38.750 202 12470.35 61.10 55358.97 88888.00 2007-07-21 16:08:38.875 202 12470.35 61.12 55359.03 88888.00 2007-07-21 16:08:39.000 202 12470.38 61.17 55359.03 88888.00 2007-07-21 16:08:39.125 202 12470.38 61.25 55359.05 88888.00 2007-07-21 16:08:39.250 202 12470.30 61.20 55359.05 88888.00 2007-07-21 16:08:39.375 202 12470.33 61.17 55359.03 88888.00 2007-07-21 16:08:39.500 202 12470.33 61.17 55359.03 88888.00 2007-07-21 16:08:39.625 202 12470.33 61.20 55359.03 88888.00 2007-07-21 16:08:39.750 202 12470.35 61.17 55359.05 88888.00 2007-07-21 16:08:39.875 202 12470.38 61.15 55359.05 88888.00 2007-07-21 16:08:40.000 202 12470.42 61.15 55359.05 88888.00 2007-07-21 16:08:40.125 202 12470.42 61.10 55359.00 88888.00 2007-07-21 16:08:40.250 202 12470.35 61.10 55359.05 88888.00 2007-07-21 16:08:40.375 202 12470.38 61.10 55359.05 88888.00 2007-07-21 16:08:40.500 202 12470.45 61.17 55359.05 88888.00 2007-07-21 16:08:40.625 202 12470.48 61.17 55359.07 88888.00 2007-07-21 16:08:40.750 202 12470.38 61.15 55359.05 88888.00 2007-07-21 16:08:40.875 202 12470.38 61.15 55359.03 88888.00 2007-07-21 16:08:41.000 202 12470.35 61.12 55359.05 88888.00 2007-07-21 16:08:41.125 202 12470.40 61.12 55359.07 88888.00 2007-07-21 16:08:41.250 202 12470.40 61.15 55359.07 88888.00 2007-07-21 16:08:41.375 202 12470.38 61.12 55359.07 88888.00 2007-07-21 16:08:41.500 202 12470.35 61.10 55359.07 88888.00 2007-07-21 16:08:41.625 202 12470.30 61.08 55359.07 88888.00 2007-07-21 16:08:41.750 202 12470.35 61.12 55359.07 88888.00 2007-07-21 16:08:41.875 202 12470.40 61.12 55359.07 88888.00 2007-07-21 16:08:42.000 202 12470.42 61.15 55359.07 88888.00 2007-07-21 16:08:42.125 202 12470.42 61.17 55359.12 88888.00 2007-07-21 16:08:42.250 202 12470.30 61.05 55359.10 88888.00 2007-07-21 16:08:42.375 202 12470.25 60.98 55359.10 88888.00 2007-07-21 16:08:42.500 202 12470.30 61.00 55359.15 88888.00 2007-07-21 16:08:42.625 202 12470.38 61.02 55359.15 88888.00 2007-07-21 16:08:42.750 202 12470.40 61.05 55359.15 88888.00 2007-07-21 16:08:42.875 202 12470.38 61.08 55359.15 88888.00 2007-07-21 16:08:43.000 202 12470.38 61.05 55359.12 88888.00 2007-07-21 16:08:43.125 202 12470.33 61.08 55359.15 88888.00 2007-07-21 16:08:43.250 202 12470.30 61.08 55359.15 88888.00 2007-07-21 16:08:43.375 202 12470.33 61.05 55359.15 88888.00 2007-07-21 16:08:43.500 202 12470.33 61.05 55359.12 88888.00 2007-07-21 16:08:43.625 202 12470.30 61.02 55359.12 88888.00 2007-07-21 16:08:43.750 202 12470.20 61.00 55359.15 88888.00 2007-07-21 16:08:43.875 202 12470.17 61.02 55359.15 88888.00 2007-07-21 16:08:44.000 202 12470.23 61.05 55359.12 88888.00 2007-07-21 16:08:44.125 202 12470.25 61.05 55359.12 88888.00 2007-07-21 16:08:44.250 202 12470.12 60.95 55359.12 88888.00 2007-07-21 16:08:44.375 202 12470.20 60.95 55359.12 88888.00 2007-07-21 16:08:44.500 202 12470.25 60.92 55359.15 88888.00 2007-07-21 16:08:44.625 202 12470.27 60.98 55359.18 88888.00 2007-07-21 16:08:44.750 202 12470.25 61.00 55359.18 88888.00 2007-07-21 16:08:44.875 202 12470.23 61.00 55359.18 88888.00 2007-07-21 16:08:45.000 202 12470.23 60.98 55359.15 88888.00 2007-07-21 16:08:45.125 202 12470.20 60.92 55359.15 88888.00 2007-07-21 16:08:45.250 202 12470.17 60.95 55359.15 88888.00 2007-07-21 16:08:45.375 202 12470.20 60.95 55359.15 88888.00 2007-07-21 16:08:45.500 202 12470.12 60.90 55359.15 88888.00 2007-07-21 16:08:45.625 202 12470.08 60.90 55359.15 88888.00 2007-07-21 16:08:45.750 202 12470.08 60.95 55359.18 88888.00 2007-07-21 16:08:45.875 202 12470.10 61.00 55359.20 88888.00 2007-07-21 16:08:46.000 202 12470.12 61.00 55359.18 88888.00 2007-07-21 16:08:46.125 202 12470.10 60.95 55359.15 88888.00 2007-07-21 16:08:46.250 202 12470.02 60.88 55359.15 88888.00 2007-07-21 16:08:46.375 202 12470.10 60.85 55359.15 88888.00 2007-07-21 16:08:46.500 202 12470.05 60.83 55359.15 88888.00 2007-07-21 16:08:46.625 202 12470.05 60.80 55359.12 88888.00 2007-07-21 16:08:46.750 202 12470.02 60.83 55359.12 88888.00 2007-07-21 16:08:46.875 202 12470.17 60.88 55359.15 88888.00 2007-07-21 16:08:47.000 202 12470.17 60.88 55359.15 88888.00 2007-07-21 16:08:47.125 202 12470.10 60.90 55359.15 88888.00 2007-07-21 16:08:47.250 202 12470.10 60.90 55359.18 88888.00 2007-07-21 16:08:47.375 202 12470.15 60.90 55359.20 88888.00 2007-07-21 16:08:47.500 202 12470.17 60.90 55359.22 88888.00 2007-07-21 16:08:47.625 202 12470.17 60.88 55359.18 88888.00 2007-07-21 16:08:47.750 202 12470.10 60.83 55359.18 88888.00 2007-07-21 16:08:47.875 202 12470.12 60.88 55359.20 88888.00 2007-07-21 16:08:48.000 202 12470.17 60.88 55359.20 88888.00 2007-07-21 16:08:48.125 202 12470.15 60.85 55359.18 88888.00 2007-07-21 16:08:48.250 202 12470.12 60.80 55359.20 88888.00 2007-07-21 16:08:48.375 202 12470.10 60.83 55359.20 88888.00 2007-07-21 16:08:48.500 202 12470.08 60.80 55359.18 88888.00 2007-07-21 16:08:48.625 202 12470.08 60.83 55359.18 88888.00 2007-07-21 16:08:48.750 202 12470.08 60.85 55359.22 88888.00 2007-07-21 16:08:48.875 202 12470.05 60.83 55359.22 88888.00 2007-07-21 16:08:49.000 202 12470.02 60.77 55359.22 88888.00 2007-07-21 16:08:49.125 202 12469.95 60.80 55359.22 88888.00 2007-07-21 16:08:49.250 202 12469.98 60.83 55359.25 88888.00 2007-07-21 16:08:49.375 202 12470.05 60.83 55359.25 88888.00 2007-07-21 16:08:49.500 202 12470.02 60.73 55359.20 88888.00 2007-07-21 16:08:49.625 202 12470.02 60.80 55359.25 88888.00 2007-07-21 16:08:49.750 202 12470.05 60.80 55359.28 88888.00 2007-07-21 16:08:49.875 202 12470.00 60.80 55359.25 88888.00 2007-07-21 16:08:50.000 202 12469.98 60.75 55359.22 88888.00 2007-07-21 16:08:50.125 202 12469.98 60.75 55359.20 88888.00 2007-07-21 16:08:50.250 202 12469.95 60.73 55359.22 88888.00 2007-07-21 16:08:50.375 202 12470.00 60.73 55359.22 88888.00 2007-07-21 16:08:50.500 202 12469.92 60.70 55359.22 88888.00 2007-07-21 16:08:50.625 202 12469.88 60.73 55359.28 88888.00 2007-07-21 16:08:50.750 202 12469.85 60.75 55359.30 88888.00 2007-07-21 16:08:50.875 202 12469.95 60.75 55359.32 88888.00 2007-07-21 16:08:51.000 202 12470.00 60.73 55359.28 88888.00 2007-07-21 16:08:51.125 202 12469.95 60.73 55359.28 88888.00 2007-07-21 16:08:51.250 202 12469.90 60.73 55359.28 88888.00 2007-07-21 16:08:51.375 202 12469.92 60.70 55359.28 88888.00 2007-07-21 16:08:51.500 202 12469.92 60.65 55359.25 88888.00 2007-07-21 16:08:51.625 202 12469.95 60.67 55359.30 88888.00 2007-07-21 16:08:51.750 202 12469.92 60.70 55359.30 88888.00 2007-07-21 16:08:51.875 202 12469.90 60.70 55359.30 88888.00 2007-07-21 16:08:52.000 202 12469.90 60.67 55359.30 88888.00 2007-07-21 16:08:52.125 202 12469.90 60.67 55359.30 88888.00 2007-07-21 16:08:52.250 202 12469.90 60.62 55359.28 88888.00 2007-07-21 16:08:52.375 202 12469.95 60.65 55359.32 88888.00 2007-07-21 16:08:52.500 202 12469.92 60.70 55359.30 88888.00 2007-07-21 16:08:52.625 202 12469.80 60.67 55359.30 88888.00 2007-07-21 16:08:52.750 202 12469.70 60.58 55359.30 88888.00 2007-07-21 16:08:52.875 202 12469.73 60.55 55359.28 88888.00 2007-07-21 16:08:53.000 202 12469.83 60.60 55359.30 88888.00 2007-07-21 16:08:53.125 202 12469.88 60.58 55359.35 88888.00 2007-07-21 16:08:53.250 202 12469.70 60.52 55359.32 88888.00 2007-07-21 16:08:53.375 202 12469.65 60.58 55359.32 88888.00 2007-07-21 16:08:53.500 202 12469.70 60.62 55359.32 88888.00 2007-07-21 16:08:53.625 202 12469.75 60.62 55359.32 88888.00 2007-07-21 16:08:53.750 202 12469.73 60.60 55359.35 88888.00 2007-07-21 16:08:53.875 202 12469.73 60.60 55359.35 88888.00 2007-07-21 16:08:54.000 202 12469.70 60.62 55359.38 88888.00 2007-07-21 16:08:54.125 202 12469.73 60.65 55359.38 88888.00 2007-07-21 16:08:54.250 202 12469.70 60.58 55359.35 88888.00 2007-07-21 16:08:54.375 202 12469.75 60.58 55359.32 88888.00 2007-07-21 16:08:54.500 202 12469.73 60.55 55359.32 88888.00 2007-07-21 16:08:54.625 202 12469.67 60.58 55359.32 88888.00 2007-07-21 16:08:54.750 202 12469.67 60.62 55359.38 88888.00 2007-07-21 16:08:54.875 202 12469.65 60.58 55359.35 88888.00 2007-07-21 16:08:55.000 202 12469.65 60.58 55359.38 88888.00 2007-07-21 16:08:55.125 202 12469.65 60.58 55359.40 88888.00 2007-07-21 16:08:55.250 202 12469.67 60.55 55359.43 88888.00 2007-07-21 16:08:55.375 202 12469.67 60.55 55359.43 88888.00 2007-07-21 16:08:55.500 202 12469.65 60.58 55359.40 88888.00 2007-07-21 16:08:55.625 202 12469.67 60.60 55359.43 88888.00 2007-07-21 16:08:55.750 202 12469.67 60.58 55359.43 88888.00 2007-07-21 16:08:55.875 202 12469.60 60.58 55359.40 88888.00 2007-07-21 16:08:56.000 202 12469.58 60.60 55359.38 88888.00 2007-07-21 16:08:56.125 202 12469.62 60.60 55359.40 88888.00 2007-07-21 16:08:56.250 202 12469.67 60.60 55359.45 88888.00 2007-07-21 16:08:56.375 202 12469.70 60.60 55359.43 88888.00 2007-07-21 16:08:56.500 202 12469.70 60.62 55359.40 88888.00 2007-07-21 16:08:56.625 202 12469.62 60.65 55359.40 88888.00 2007-07-21 16:08:56.750 202 12469.58 60.60 55359.43 88888.00 2007-07-21 16:08:56.875 202 12469.60 60.58 55359.43 88888.00 2007-07-21 16:08:57.000 202 12469.65 60.65 55359.43 88888.00 2007-07-21 16:08:57.125 202 12469.62 60.62 55359.45 88888.00 2007-07-21 16:08:57.250 202 12469.50 60.60 55359.47 88888.00 2007-07-21 16:08:57.375 202 12469.42 60.60 55359.47 88888.00 2007-07-21 16:08:57.500 202 12469.48 60.62 55359.47 88888.00 2007-07-21 16:08:57.625 202 12469.58 60.58 55359.47 88888.00 2007-07-21 16:08:57.750 202 12469.58 60.58 55359.47 88888.00 2007-07-21 16:08:57.875 202 12469.50 60.62 55359.45 88888.00 2007-07-21 16:08:58.000 202 12469.50 60.62 55359.47 88888.00 2007-07-21 16:08:58.125 202 12469.52 60.60 55359.47 88888.00 2007-07-21 16:08:58.250 202 12469.50 60.62 55359.45 88888.00 2007-07-21 16:08:58.375 202 12469.50 60.65 55359.45 88888.00 2007-07-21 16:08:58.500 202 12469.50 60.65 55359.43 88888.00 2007-07-21 16:08:58.625 202 12469.50 60.67 55359.47 88888.00 2007-07-21 16:08:58.750 202 12469.45 60.62 55359.47 88888.00 2007-07-21 16:08:58.875 202 12469.42 60.65 55359.45 88888.00 2007-07-21 16:08:59.000 202 12469.48 60.67 55359.47 88888.00 2007-07-21 16:08:59.125 202 12469.50 60.75 55359.50 88888.00 2007-07-21 16:08:59.250 202 12469.50 60.70 55359.50 88888.00 2007-07-21 16:08:59.375 202 12469.52 60.73 55359.50 88888.00 2007-07-21 16:08:59.500 202 12469.45 60.73 55359.47 88888.00 2007-07-21 16:08:59.625 202 12469.38 60.70 55359.43 88888.00 2007-07-21 16:08:59.750 202 12469.42 60.70 55359.45 88888.00 2007-07-21 16:08:59.875 202 12469.42 60.70 55359.43 88888.00 2007-07-21 16:09:00.000 202 12469.50 60.77 55359.50 88888.00 2007-07-21 16:09:00.125 202 12469.55 60.77 55359.50 88888.00 2007-07-21 16:09:00.250 202 12469.52 60.75 55359.47 88888.00 2007-07-21 16:09:00.375 202 12469.48 60.75 55359.45 88888.00 2007-07-21 16:09:00.500 202 12469.45 60.77 55359.50 88888.00 2007-07-21 16:09:00.625 202 12469.42 60.80 55359.47 88888.00 2007-07-21 16:09:00.750 202 12469.42 60.77 55359.47 88888.00 2007-07-21 16:09:00.875 202 12469.38 60.80 55359.43 88888.00 2007-07-21 16:09:01.000 202 12469.42 60.80 55359.40 88888.00 2007-07-21 16:09:01.125 202 12469.45 60.80 55359.43 88888.00 2007-07-21 16:09:01.250 202 12469.45 60.85 55359.53 88888.00 2007-07-21 16:09:01.375 202 12469.52 60.90 55359.55 88888.00 2007-07-21 16:09:01.500 202 12469.52 60.90 55359.55 88888.00 2007-07-21 16:09:01.625 202 12469.45 60.85 55359.53 88888.00 2007-07-21 16:09:01.750 202 12469.40 60.80 55359.50 88888.00 2007-07-21 16:09:01.875 202 12469.40 60.85 55359.53 88888.00 2007-07-21 16:09:02.000 202 12469.48 60.92 55359.53 88888.00 2007-07-21 16:09:02.125 202 12469.48 60.92 55359.53 88888.00 2007-07-21 16:09:02.250 202 12469.40 60.88 55359.55 88888.00 2007-07-21 16:09:02.375 202 12469.42 60.90 55359.53 88888.00 2007-07-21 16:09:02.500 202 12469.40 60.92 55359.50 88888.00 2007-07-21 16:09:02.625 202 12469.40 60.98 55359.50 88888.00 2007-07-21 16:09:02.750 202 12469.48 61.02 55359.55 88888.00 2007-07-21 16:09:02.875 202 12469.52 60.98 55359.53 88888.00 2007-07-21 16:09:03.000 202 12469.50 60.95 55359.50 88888.00 2007-07-21 16:09:03.125 202 12469.48 60.95 55359.53 88888.00 2007-07-21 16:09:03.250 202 12469.38 60.92 55359.50 88888.00 2007-07-21 16:09:03.375 202 12469.38 60.92 55359.45 88888.00 2007-07-21 16:09:03.500 202 12469.42 60.95 55359.45 88888.00 2007-07-21 16:09:03.625 202 12469.50 60.98 55359.45 88888.00 2007-07-21 16:09:03.750 202 12469.55 61.00 55359.50 88888.00 2007-07-21 16:09:03.875 202 12469.58 61.02 55359.47 88888.00 2007-07-21 16:09:04.000 202 12469.52 61.02 55359.47 88888.00 2007-07-21 16:09:04.125 202 12469.48 61.05 55359.45 88888.00 2007-07-21 16:09:04.250 202 12469.45 61.00 55359.47 88888.00 2007-07-21 16:09:04.375 202 12469.52 61.05 55359.50 88888.00 2007-07-21 16:09:04.500 202 12469.60 61.10 55359.53 88888.00 2007-07-21 16:09:04.625 202 12469.62 61.17 55359.55 88888.00 2007-07-21 16:09:04.750 202 12469.60 61.17 55359.53 88888.00 2007-07-21 16:09:04.875 202 12469.55 61.12 55359.45 88888.00 2007-07-21 16:09:05.000 202 12469.55 61.17 55359.47 88888.00 2007-07-21 16:09:05.125 202 12469.50 61.17 55359.47 88888.00 2007-07-21 16:09:05.250 202 12469.48 61.20 55359.50 88888.00 2007-07-21 16:09:05.375 202 12469.45 61.20 55359.45 88888.00 2007-07-21 16:09:05.500 202 12469.48 61.23 55359.45 88888.00 2007-07-21 16:09:05.625 202 12469.65 61.25 55359.45 88888.00 2007-07-21 16:09:05.750 202 12469.62 61.25 55359.45 88888.00 2007-07-21 16:09:05.875 202 12469.55 61.23 55359.43 88888.00 2007-07-21 16:09:06.000 202 12469.60 61.23 55359.43 88888.00 2007-07-21 16:09:06.125 202 12469.60 61.27 55359.45 88888.00 2007-07-21 16:09:06.250 202 12469.55 61.27 55359.38 88888.00 2007-07-21 16:09:06.375 202 12469.62 61.27 55359.35 88888.00 2007-07-21 16:09:06.500 202 12469.75 61.30 55359.35 88888.00 2007-07-21 16:09:06.625 202 12469.77 61.30 55359.38 88888.00 2007-07-21 16:09:06.750 202 12469.75 61.35 55359.40 88888.00 2007-07-21 16:09:06.875 202 12469.80 61.40 55359.40 88888.00 2007-07-21 16:09:07.000 202 12469.83 61.40 55359.40 88888.00 2007-07-21 16:09:07.125 202 12469.83 61.38 55359.40 88888.00 2007-07-21 16:09:07.250 202 12469.73 61.33 55359.40 88888.00 2007-07-21 16:09:07.375 202 12469.73 61.38 55359.43 88888.00 2007-07-21 16:09:07.500 202 12469.83 61.42 55359.40 88888.00 2007-07-21 16:09:07.625 202 12469.83 61.48 55359.40 88888.00 2007-07-21 16:09:07.750 202 12469.92 61.45 55359.40 88888.00 2007-07-21 16:09:07.875 202 12469.90 61.40 55359.38 88888.00 2007-07-21 16:09:08.000 202 12469.92 61.45 55359.38 88888.00 2007-07-21 16:09:08.125 202 12469.95 61.45 55359.35 88888.00 2007-07-21 16:09:08.250 202 12469.88 61.42 55359.35 88888.00 2007-07-21 16:09:08.375 202 12469.90 61.42 55359.35 88888.00 2007-07-21 16:09:08.500 202 12469.95 61.45 55359.38 88888.00 2007-07-21 16:09:08.625 202 12469.95 61.48 55359.38 88888.00 2007-07-21 16:09:08.750 202 12469.90 61.48 55359.38 88888.00 2007-07-21 16:09:08.875 202 12469.95 61.50 55359.38 88888.00 2007-07-21 16:09:09.000 202 12470.00 61.60 55359.38 88888.00 2007-07-21 16:09:09.125 202 12469.98 61.60 55359.38 88888.00 2007-07-21 16:09:09.250 202 12469.88 61.50 55359.35 88888.00 2007-07-21 16:09:09.375 202 12469.85 61.45 55359.32 88888.00 2007-07-21 16:09:09.500 202 12469.85 61.45 55359.32 88888.00 2007-07-21 16:09:09.625 202 12469.95 61.50 55359.32 88888.00 2007-07-21 16:09:09.750 202 12469.98 61.58 55359.32 88888.00 2007-07-21 16:09:09.875 202 12470.00 61.62 55359.32 88888.00 2007-07-21 16:09:10.000 202 12470.02 61.60 55359.30 88888.00 2007-07-21 16:09:10.125 202 12470.08 61.60 55359.35 88888.00 2007-07-21 16:09:10.250 202 12470.10 61.58 55359.38 88888.00 2007-07-21 16:09:10.375 202 12470.10 61.55 55359.35 88888.00 2007-07-21 16:09:10.500 202 12470.05 61.50 55359.32 88888.00 2007-07-21 16:09:10.625 202 12470.08 61.52 55359.30 88888.00 2007-07-21 16:09:10.750 202 12470.05 61.48 55359.30 88888.00 2007-07-21 16:09:10.875 202 12470.10 61.55 55359.30 88888.00 2007-07-21 16:09:11.000 202 12470.08 61.55 55359.32 88888.00 2007-07-21 16:09:11.125 202 12470.17 61.62 55359.32 88888.00 2007-07-21 16:09:11.250 202 12470.17 61.58 55359.28 88888.00 2007-07-21 16:09:11.375 202 12470.15 61.58 55359.25 88888.00 2007-07-21 16:09:11.500 202 12470.15 61.62 55359.30 88888.00 2007-07-21 16:09:11.625 202 12470.15 61.65 55359.25 88888.00 2007-07-21 16:09:11.750 202 12470.23 61.60 55359.22 88888.00 2007-07-21 16:09:11.875 202 12470.25 61.58 55359.20 88888.00 2007-07-21 16:09:12.000 202 12470.25 61.60 55359.20 88888.00 2007-07-21 16:09:12.125 202 12470.20 61.58 55359.22 88888.00 2007-07-21 16:09:12.250 202 12470.25 61.60 55359.22 88888.00 2007-07-21 16:09:12.375 202 12470.27 61.62 55359.25 88888.00 2007-07-21 16:09:12.500 202 12470.30 61.65 55359.22 88888.00 2007-07-21 16:09:12.625 202 12470.30 61.62 55359.22 88888.00 2007-07-21 16:09:12.750 202 12470.27 61.62 55359.20 88888.00 2007-07-21 16:09:12.875 202 12470.25 61.60 55359.20 88888.00 2007-07-21 16:09:13.000 202 12470.33 61.65 55359.18 88888.00 2007-07-21 16:09:13.125 202 12470.33 61.65 55359.18 88888.00 2007-07-21 16:09:13.250 202 12470.25 61.55 55359.18 88888.00 2007-07-21 16:09:13.375 202 12470.20 61.58 55359.18 88888.00 2007-07-21 16:09:13.500 202 12470.20 61.58 55359.20 88888.00 2007-07-21 16:09:13.625 202 12470.33 61.62 55359.22 88888.00 2007-07-21 16:09:13.750 202 12470.40 61.65 55359.22 88888.00 2007-07-21 16:09:13.875 202 12470.30 61.65 55359.22 88888.00 2007-07-21 16:09:14.000 202 12470.30 61.60 55359.22 88888.00 2007-07-21 16:09:14.125 202 12470.33 61.58 55359.20 88888.00 2007-07-21 16:09:14.250 202 12470.35 61.52 55359.18 88888.00 2007-07-21 16:09:14.375 202 12470.42 61.58 55359.20 88888.00 2007-07-21 16:09:14.500 202 12470.42 61.55 55359.20 88888.00 2007-07-21 16:09:14.625 202 12470.38 61.58 55359.20 88888.00 2007-07-21 16:09:14.750 202 12470.45 61.62 55359.22 88888.00 2007-07-21 16:09:14.875 202 12470.48 61.58 55359.20 88888.00 2007-07-21 16:09:15.000 202 12470.50 61.50 55359.18 88888.00 2007-07-21 16:09:15.125 202 12470.48 61.55 55359.20 88888.00 2007-07-21 16:09:15.250 202 12470.52 61.60 55359.22 88888.00 2007-07-21 16:09:15.375 202 12470.50 61.62 55359.20 88888.00 2007-07-21 16:09:15.500 202 12470.45 61.58 55359.20 88888.00 2007-07-21 16:09:15.625 202 12470.45 61.58 55359.22 88888.00 2007-07-21 16:09:15.750 202 12470.42 61.55 55359.20 88888.00 2007-07-21 16:09:15.875 202 12470.35 61.52 55359.20 88888.00 2007-07-21 16:09:16.000 202 12470.35 61.52 55359.20 88888.00 2007-07-21 16:09:16.125 202 12470.38 61.52 55359.22 88888.00 2007-07-21 16:09:16.250 202 12470.35 61.48 55359.25 88888.00 2007-07-21 16:09:16.375 202 12470.38 61.52 55359.25 88888.00 2007-07-21 16:09:16.500 202 12470.45 61.55 55359.20 88888.00 2007-07-21 16:09:16.625 202 12470.45 61.52 55359.20 88888.00 2007-07-21 16:09:16.750 202 12470.48 61.50 55359.20 88888.00 2007-07-21 16:09:16.875 202 12470.50 61.50 55359.25 88888.00 2007-07-21 16:09:17.000 202 12470.48 61.52 55359.22 88888.00 2007-07-21 16:09:17.125 202 12470.52 61.48 55359.20 88888.00 2007-07-21 16:09:17.250 202 12470.52 61.38 55359.20 88888.00 2007-07-21 16:09:17.375 202 12470.48 61.35 55359.18 88888.00 2007-07-21 16:09:17.500 202 12470.42 61.40 55359.18 88888.00 2007-07-21 16:09:17.625 202 12470.40 61.40 55359.20 88888.00 2007-07-21 16:09:17.750 202 12470.40 61.40 55359.18 88888.00 2007-07-21 16:09:17.875 202 12470.48 61.40 55359.20 88888.00 2007-07-21 16:09:18.000 202 12470.48 61.38 55359.20 88888.00 2007-07-21 16:09:18.125 202 12470.48 61.35 55359.18 88888.00 2007-07-21 16:09:18.250 202 12470.48 61.35 55359.18 88888.00 2007-07-21 16:09:18.375 202 12470.45 61.35 55359.18 88888.00 2007-07-21 16:09:18.500 202 12470.45 61.27 55359.20 88888.00 2007-07-21 16:09:18.625 202 12470.45 61.27 55359.15 88888.00 2007-07-21 16:09:18.750 202 12470.38 61.30 55359.18 88888.00 2007-07-21 16:09:18.875 202 12470.42 61.30 55359.18 88888.00 2007-07-21 16:09:19.000 202 12470.50 61.35 55359.20 88888.00 2007-07-21 16:09:19.125 202 12470.55 61.30 55359.20 88888.00 2007-07-21 16:09:19.250 202 12470.52 61.25 55359.18 88888.00 2007-07-21 16:09:19.375 202 12470.48 61.23 55359.18 88888.00 2007-07-21 16:09:19.500 202 12470.40 61.23 55359.20 88888.00 2007-07-21 16:09:19.625 202 12470.42 61.23 55359.20 88888.00 2007-07-21 16:09:19.750 202 12470.50 61.27 55359.20 88888.00 2007-07-21 16:09:19.875 202 12470.50 61.23 55359.20 88888.00 2007-07-21 16:09:20.000 202 12470.42 61.20 55359.18 88888.00 2007-07-21 16:09:20.125 202 12470.40 61.17 55359.20 88888.00 2007-07-21 16:09:20.250 202 12470.42 61.12 55359.20 88888.00 2007-07-21 16:09:20.375 202 12470.50 61.17 55359.22 88888.00 2007-07-21 16:09:20.500 202 12470.42 61.17 55359.20 88888.00 2007-07-21 16:09:20.625 202 12470.40 61.17 55359.20 88888.00 2007-07-21 16:09:20.750 202 12470.40 61.12 55359.20 88888.00 2007-07-21 16:09:20.875 202 12470.38 61.15 55359.20 88888.00 2007-07-21 16:09:21.000 202 12470.40 61.15 55359.18 88888.00 2007-07-21 16:09:21.125 202 12470.38 61.12 55359.20 88888.00 2007-07-21 16:09:21.250 202 12470.35 61.12 55359.22 88888.00 2007-07-21 16:09:21.375 202 12470.33 61.10 55359.20 88888.00 2007-07-21 16:09:21.500 202 12470.30 61.08 55359.18 88888.00 2007-07-21 16:09:21.625 202 12470.38 61.05 55359.20 88888.00 2007-07-21 16:09:21.750 202 12470.38 61.08 55359.22 88888.00 2007-07-21 16:09:21.875 202 12470.38 61.10 55359.25 88888.00 2007-07-21 16:09:22.000 202 12470.33 61.05 55359.22 88888.00 2007-07-21 16:09:22.125 202 12470.23 61.00 55359.20 88888.00 2007-07-21 16:09:22.250 202 12470.25 61.00 55359.22 88888.00 2007-07-21 16:09:22.375 202 12470.27 61.00 55359.25 88888.00 2007-07-21 16:09:22.500 202 12470.25 60.98 55359.25 88888.00 2007-07-21 16:09:22.625 202 12470.25 60.92 55359.25 88888.00 2007-07-21 16:09:22.750 202 12470.27 60.88 55359.25 88888.00 2007-07-21 16:09:22.875 202 12470.27 60.92 55359.25 88888.00 2007-07-21 16:09:23.000 202 12470.27 60.98 55359.28 88888.00 2007-07-21 16:09:23.125 202 12470.17 60.98 55359.28 88888.00 2007-07-21 16:09:23.250 202 12470.08 60.90 55359.25 88888.00 2007-07-21 16:09:23.375 202 12470.10 60.88 55359.30 88888.00 2007-07-21 16:09:23.500 202 12470.08 60.90 55359.35 88888.00 2007-07-21 16:09:23.625 202 12470.08 60.88 55359.30 88888.00 2007-07-21 16:09:23.750 202 12470.10 60.88 55359.28 88888.00 2007-07-21 16:09:23.875 202 12470.12 60.88 55359.30 88888.00 2007-07-21 16:09:24.000 202 12470.08 60.83 55359.32 88888.00 2007-07-21 16:09:24.125 202 12470.05 60.83 55359.30 88888.00 2007-07-21 16:09:24.250 202 12469.98 60.80 55359.32 88888.00 2007-07-21 16:09:24.375 202 12470.05 60.83 55359.30 88888.00 2007-07-21 16:09:24.500 202 12470.10 60.77 55359.28 88888.00 2007-07-21 16:09:24.625 202 12470.08 60.77 55359.30 88888.00 2007-07-21 16:09:24.750 202 12470.08 60.77 55359.30 88888.00 2007-07-21 16:09:24.875 202 12470.08 60.77 55359.32 88888.00 2007-07-21 16:09:25.000 202 12470.10 60.80 55359.32 88888.00 2007-07-21 16:09:25.125 202 12470.15 60.75 55359.32 88888.00 2007-07-21 16:09:25.250 202 12470.12 60.73 55359.35 88888.00 2007-07-21 16:09:25.375 202 12470.10 60.70 55359.32 88888.00 2007-07-21 16:09:25.500 202 12470.12 60.65 55359.35 88888.00 2007-07-21 16:09:25.625 202 12470.10 60.67 55359.35 88888.00 2007-07-21 16:09:25.750 202 12469.98 60.70 55359.35 88888.00 2007-07-21 16:09:25.875 202 12469.95 60.77 55359.35 88888.00 2007-07-21 16:09:26.000 202 12470.08 60.73 55359.30 88888.00 2007-07-21 16:09:26.125 202 12470.10 60.62 55359.30 88888.00 2007-07-21 16:09:26.250 202 12470.10 60.60 55359.32 88888.00 2007-07-21 16:09:26.375 202 12470.15 60.65 55359.32 88888.00 2007-07-21 16:09:26.500 202 12470.15 60.62 55359.32 88888.00 2007-07-21 16:09:26.625 202 12470.12 60.65 55359.35 88888.00 2007-07-21 16:09:26.750 202 12470.05 60.62 55359.35 88888.00 2007-07-21 16:09:26.875 202 12470.05 60.67 55359.38 88888.00 2007-07-21 16:09:27.000 202 12470.02 60.62 55359.38 88888.00 2007-07-21 16:09:27.125 202 12470.02 60.58 55359.35 88888.00 2007-07-21 16:09:27.250 202 12469.95 60.60 55359.32 88888.00 2007-07-21 16:09:27.375 202 12469.98 60.67 55359.32 88888.00 2007-07-21 16:09:27.500 202 12470.05 60.65 55359.38 88888.00 2007-07-21 16:09:27.625 202 12470.05 60.62 55359.38 88888.00 2007-07-21 16:09:27.750 202 12469.95 60.62 55359.38 88888.00 2007-07-21 16:09:27.875 202 12469.88 60.52 55359.35 88888.00 2007-07-21 16:09:28.000 202 12469.92 60.50 55359.38 88888.00 2007-07-21 16:09:28.125 202 12469.98 60.52 55359.40 88888.00 2007-07-21 16:09:28.250 202 12469.95 60.55 55359.45 88888.00 2007-07-21 16:09:28.375 202 12469.95 60.58 55359.43 88888.00 2007-07-21 16:09:28.500 202 12469.88 60.60 55359.43 88888.00 2007-07-21 16:09:28.625 202 12469.80 60.55 55359.43 88888.00 2007-07-21 16:09:28.750 202 12469.75 60.50 55359.40 88888.00 2007-07-21 16:09:28.875 202 12469.80 60.52 55359.40 88888.00 2007-07-21 16:09:29.000 202 12469.83 60.60 55359.45 88888.00 2007-07-21 16:09:29.125 202 12469.88 60.58 55359.50 88888.00 2007-07-21 16:09:29.250 202 12469.88 60.58 55359.47 88888.00 2007-07-21 16:09:29.375 202 12469.85 60.58 55359.45 88888.00 2007-07-21 16:09:29.500 202 12469.80 60.50 55359.47 88888.00 2007-07-21 16:09:29.625 202 12469.80 60.55 55359.47 88888.00 2007-07-21 16:09:29.750 202 12469.73 60.58 55359.45 88888.00 2007-07-21 16:09:29.875 202 12469.65 60.52 55359.47 88888.00 2007-07-21 16:09:30.000 202 12469.67 60.50 55359.47 88888.00 2007-07-21 16:09:30.125 202 12469.75 60.50 55359.47 88888.00 2007-07-21 16:09:30.250 202 12469.77 60.50 55359.50 88888.00 2007-07-21 16:09:30.375 202 12469.83 60.52 55359.50 88888.00 2007-07-21 16:09:30.500 202 12469.80 60.52 55359.53 88888.00 2007-07-21 16:09:30.625 202 12469.73 60.52 55359.47 88888.00 2007-07-21 16:09:30.750 202 12469.70 60.52 55359.47 88888.00 2007-07-21 16:09:30.875 202 12469.70 60.55 55359.50 88888.00 2007-07-21 16:09:31.000 202 12469.67 60.48 55359.50 88888.00 2007-07-21 16:09:31.125 202 12469.62 60.52 55359.53 88888.00 2007-07-21 16:09:31.250 202 12469.62 60.58 55359.53 88888.00 2007-07-21 16:09:31.375 202 12469.67 60.58 55359.50 88888.00 2007-07-21 16:09:31.500 202 12469.65 60.55 55359.47 88888.00 2007-07-21 16:09:31.625 202 12469.67 60.50 55359.50 88888.00 2007-07-21 16:09:31.750 202 12469.67 60.52 55359.50 88888.00 2007-07-21 16:09:31.875 202 12469.67 60.58 55359.50 88888.00 2007-07-21 16:09:32.000 202 12469.67 60.52 55359.50 88888.00 2007-07-21 16:09:32.125 202 12469.62 60.52 55359.47 88888.00 2007-07-21 16:09:32.250 202 12469.52 60.58 55359.55 88888.00 2007-07-21 16:09:32.375 202 12469.62 60.58 55359.57 88888.00 2007-07-21 16:09:32.500 202 12469.70 60.58 55359.55 88888.00 2007-07-21 16:09:32.625 202 12469.70 60.58 55359.57 88888.00 2007-07-21 16:09:32.750 202 12469.65 60.52 55359.55 88888.00 2007-07-21 16:09:32.875 202 12469.65 60.52 55359.57 88888.00 2007-07-21 16:09:33.000 202 12469.70 60.58 55359.60 88888.00 2007-07-21 16:09:33.125 202 12469.65 60.58 55359.62 88888.00 2007-07-21 16:09:33.250 202 12469.58 60.58 55359.60 88888.00 2007-07-21 16:09:33.375 202 12469.62 60.62 55359.57 88888.00 2007-07-21 16:09:33.500 202 12469.65 60.60 55359.57 88888.00 2007-07-21 16:09:33.625 202 12469.55 60.55 55359.57 88888.00 2007-07-21 16:09:33.750 202 12469.52 60.60 55359.62 88888.00 2007-07-21 16:09:33.875 202 12469.52 60.58 55359.62 88888.00 2007-07-21 16:09:34.000 202 12469.55 60.62 55359.62 88888.00 2007-07-21 16:09:34.125 202 12469.52 60.58 55359.60 88888.00 2007-07-21 16:09:34.250 202 12469.52 60.58 55359.60 88888.00 2007-07-21 16:09:34.375 202 12469.62 60.62 55359.62 88888.00 2007-07-21 16:09:34.500 202 12469.62 60.65 55359.62 88888.00 2007-07-21 16:09:34.625 202 12469.60 60.60 55359.60 88888.00 2007-07-21 16:09:34.750 202 12469.65 60.58 55359.62 88888.00 2007-07-21 16:09:34.875 202 12469.62 60.65 55359.65 88888.00 2007-07-21 16:09:35.000 202 12469.60 60.65 55359.65 88888.00 2007-07-21 16:09:35.125 202 12469.52 60.58 55359.68 88888.00 2007-07-21 16:09:35.250 202 12469.45 60.58 55359.68 88888.00 2007-07-21 16:09:35.375 202 12469.52 60.62 55359.70 88888.00 2007-07-21 16:09:35.500 202 12469.55 60.65 55359.70 88888.00 2007-07-21 16:09:35.625 202 12469.48 60.62 55359.65 88888.00 2007-07-21 16:09:35.750 202 12469.40 60.62 55359.65 88888.00 2007-07-21 16:09:35.875 202 12469.42 60.70 55359.68 88888.00 2007-07-21 16:09:36.000 202 12469.48 60.65 55359.70 88888.00 2007-07-21 16:09:36.125 202 12469.45 60.62 55359.68 88888.00 2007-07-21 16:09:36.250 202 12469.35 60.58 55359.68 88888.00 2007-07-21 16:09:36.375 202 12469.40 60.55 55359.65 88888.00 2007-07-21 16:09:36.500 202 12469.48 60.58 55359.65 88888.00 2007-07-21 16:09:36.625 202 12469.50 60.65 55359.68 88888.00 2007-07-21 16:09:36.750 202 12469.48 60.70 55359.70 88888.00 2007-07-21 16:09:36.875 202 12469.48 60.70 55359.68 88888.00 2007-07-21 16:09:37.000 202 12469.55 60.70 55359.65 88888.00 2007-07-21 16:09:37.125 202 12469.55 60.70 55359.70 88888.00 2007-07-21 16:09:37.250 202 12469.55 60.70 55359.70 88888.00 2007-07-21 16:09:37.375 202 12469.50 60.70 55359.62 88888.00 2007-07-21 16:09:37.500 202 12469.45 60.70 55359.60 88888.00 2007-07-21 16:09:37.625 202 12469.42 60.70 55359.60 88888.00 2007-07-21 16:09:37.750 202 12469.42 60.62 55359.60 88888.00 2007-07-21 16:09:37.875 202 12469.48 60.60 55359.62 88888.00 2007-07-21 16:09:38.000 202 12469.48 60.67 55359.65 88888.00 2007-07-21 16:09:38.125 202 12469.48 60.70 55359.68 88888.00 2007-07-21 16:09:38.250 202 12469.48 60.62 55359.68 88888.00 2007-07-21 16:09:38.375 202 12469.50 60.70 55359.68 88888.00 2007-07-21 16:09:38.500 202 12469.48 60.75 55359.68 88888.00 2007-07-21 16:09:38.625 202 12469.50 60.75 55359.68 88888.00 2007-07-21 16:09:38.750 202 12469.48 60.75 55359.68 88888.00 2007-07-21 16:09:38.875 202 12469.48 60.73 55359.65 88888.00 2007-07-21 16:09:39.000 202 12469.42 60.73 55359.62 88888.00 2007-07-21 16:09:39.125 202 12469.30 60.70 55359.65 88888.00 2007-07-21 16:09:39.250 202 12469.27 60.70 55359.65 88888.00 2007-07-21 16:09:39.375 202 12469.42 60.70 55359.65 88888.00 2007-07-21 16:09:39.500 202 12469.38 60.65 55359.65 88888.00 2007-07-21 16:09:39.625 202 12469.33 60.65 55359.65 88888.00 2007-07-21 16:09:39.750 202 12469.35 60.70 55359.65 88888.00 2007-07-21 16:09:39.875 202 12469.35 60.65 55359.68 88888.00 2007-07-21 16:09:40.000 202 12469.33 60.65 55359.65 88888.00 2007-07-21 16:09:40.125 202 12469.33 60.67 55359.65 88888.00 2007-07-21 16:09:40.250 202 12469.33 60.70 55359.65 88888.00 2007-07-21 16:09:40.375 202 12469.40 60.73 55359.65 88888.00 2007-07-21 16:09:40.500 202 12469.38 60.75 55359.65 88888.00 2007-07-21 16:09:40.625 202 12469.33 60.75 55359.68 88888.00 2007-07-21 16:09:40.750 202 12469.35 60.75 55359.70 88888.00 2007-07-21 16:09:40.875 202 12469.35 60.77 55359.68 88888.00 2007-07-21 16:09:41.000 202 12469.35 60.73 55359.62 88888.00 2007-07-21 16:09:41.125 202 12469.40 60.70 55359.65 88888.00 2007-07-21 16:09:41.250 202 12469.40 60.77 55359.65 88888.00 2007-07-21 16:09:41.375 202 12469.38 60.80 55359.62 88888.00 2007-07-21 16:09:41.500 202 12469.42 60.77 55359.65 88888.00 2007-07-21 16:09:41.625 202 12469.52 60.80 55359.68 88888.00 2007-07-21 16:09:41.750 202 12469.45 60.73 55359.65 88888.00 2007-07-21 16:09:41.875 202 12469.40 60.67 55359.65 88888.00 2007-07-21 16:09:42.000 202 12469.42 60.70 55359.68 88888.00 2007-07-21 16:09:42.125 202 12469.45 60.73 55359.68 88888.00 2007-07-21 16:09:42.250 202 12469.42 60.77 55359.68 88888.00 2007-07-21 16:09:42.375 202 12469.45 60.77 55359.68 88888.00 2007-07-21 16:09:42.500 202 12469.48 60.75 55359.68 88888.00 2007-07-21 16:09:42.625 202 12469.50 60.73 55359.65 88888.00 2007-07-21 16:09:42.750 202 12469.45 60.67 55359.62 88888.00 2007-07-21 16:09:42.875 202 12469.40 60.70 55359.65 88888.00 2007-07-21 16:09:43.000 202 12469.48 60.70 55359.68 88888.00 2007-07-21 16:09:43.125 202 12469.52 60.75 55359.70 88888.00 2007-07-21 16:09:43.250 202 12469.50 60.73 55359.68 88888.00 2007-07-21 16:09:43.375 202 12469.50 60.73 55359.65 88888.00 2007-07-21 16:09:43.500 202 12469.42 60.70 55359.62 88888.00 2007-07-21 16:09:43.625 202 12469.40 60.70 55359.65 88888.00 2007-07-21 16:09:43.750 202 12469.48 60.73 55359.68 88888.00 2007-07-21 16:09:43.875 202 12469.48 60.70 55359.68 88888.00 2007-07-21 16:09:44.000 202 12469.48 60.70 55359.68 88888.00 2007-07-21 16:09:44.125 202 12469.50 60.73 55359.65 88888.00 2007-07-21 16:09:44.250 202 12469.40 60.70 55359.68 88888.00 2007-07-21 16:09:44.375 202 12469.45 60.77 55359.70 88888.00 2007-07-21 16:09:44.500 202 12469.42 60.77 55359.68 88888.00 2007-07-21 16:09:44.625 202 12469.48 60.77 55359.65 88888.00 2007-07-21 16:09:44.750 202 12469.52 60.73 55359.65 88888.00 2007-07-21 16:09:44.875 202 12469.55 60.75 55359.68 88888.00 2007-07-21 16:09:45.000 202 12469.48 60.67 55359.65 88888.00 2007-07-21 16:09:45.125 202 12469.45 60.67 55359.65 88888.00 2007-07-21 16:09:45.250 202 12469.45 60.70 55359.65 88888.00 2007-07-21 16:09:45.375 202 12469.48 60.73 55359.65 88888.00 2007-07-21 16:09:45.500 202 12469.45 60.67 55359.65 88888.00 2007-07-21 16:09:45.625 202 12469.45 60.67 55359.62 88888.00 2007-07-21 16:09:45.750 202 12469.42 60.67 55359.57 88888.00 2007-07-21 16:09:45.875 202 12469.50 60.73 55359.62 88888.00 2007-07-21 16:09:46.000 202 12469.50 60.70 55359.62 88888.00 2007-07-21 16:09:46.125 202 12469.50 60.65 55359.60 88888.00 2007-07-21 16:09:46.250 202 12469.45 60.65 55359.57 88888.00 2007-07-21 16:09:46.375 202 12469.52 60.75 55359.57 88888.00 2007-07-21 16:09:46.500 202 12469.60 60.75 55359.57 88888.00 2007-07-21 16:09:46.625 202 12469.60 60.70 55359.60 88888.00 2007-07-21 16:09:46.750 202 12469.58 60.73 55359.60 88888.00 2007-07-21 16:09:46.875 202 12469.60 60.75 55359.60 88888.00 2007-07-21 16:09:47.000 202 12469.55 60.67 55359.55 88888.00 2007-07-21 16:09:47.125 202 12469.55 60.62 55359.55 88888.00 2007-07-21 16:09:47.250 202 12469.52 60.65 55359.55 88888.00 2007-07-21 16:09:47.375 202 12469.58 60.73 55359.60 88888.00 2007-07-21 16:09:47.500 202 12469.65 60.77 55359.57 88888.00 2007-07-21 16:09:47.625 202 12469.65 60.73 55359.55 88888.00 2007-07-21 16:09:47.750 202 12469.60 60.70 55359.53 88888.00 2007-07-21 16:09:47.875 202 12469.55 60.70 55359.50 88888.00 2007-07-21 16:09:48.000 202 12469.45 60.62 55359.47 88888.00 2007-07-21 16:09:48.125 202 12469.52 60.60 55359.50 88888.00 2007-07-21 16:09:48.250 202 12469.60 60.67 55359.55 88888.00 2007-07-21 16:09:48.375 202 12469.65 60.73 55359.55 88888.00 2007-07-21 16:09:48.500 202 12469.58 60.70 55359.55 88888.00 2007-07-21 16:09:48.625 202 12469.52 60.70 55359.57 88888.00 2007-07-21 16:09:48.750 202 12469.60 60.73 55359.57 88888.00 2007-07-21 16:09:48.875 202 12469.70 60.67 55359.55 88888.00 2007-07-21 16:09:49.000 202 12469.65 60.62 55359.50 88888.00 2007-07-21 16:09:49.125 202 12469.60 60.60 55359.50 88888.00 2007-07-21 16:09:49.250 202 12469.52 60.60 55359.50 88888.00 2007-07-21 16:09:49.375 202 12469.55 60.62 55359.53 88888.00 2007-07-21 16:09:49.500 202 12469.55 60.60 55359.47 88888.00 2007-07-21 16:09:49.625 202 12469.58 60.55 55359.45 88888.00 2007-07-21 16:09:49.750 202 12469.65 60.62 55359.50 88888.00 2007-07-21 16:09:49.875 202 12469.67 60.65 55359.53 88888.00 2007-07-21 16:09:50.000 202 12469.67 60.65 55359.53 88888.00 2007-07-21 16:09:50.125 202 12469.73 60.67 55359.50 88888.00 2007-07-21 16:09:50.250 202 12469.75 60.65 55359.50 88888.00 2007-07-21 16:09:50.375 202 12469.77 60.62 55359.50 88888.00 2007-07-21 16:09:50.500 202 12469.73 60.62 55359.53 88888.00 2007-07-21 16:09:50.625 202 12469.75 60.70 55359.55 88888.00 2007-07-21 16:09:50.750 202 12469.77 60.70 55359.55 88888.00 2007-07-21 16:09:50.875 202 12469.73 60.62 55359.53 88888.00 2007-07-21 16:09:51.000 202 12469.75 60.62 55359.53 88888.00 2007-07-21 16:09:51.125 202 12469.80 60.67 55359.53 88888.00 2007-07-21 16:09:51.250 202 12469.80 60.70 55359.53 88888.00 2007-07-21 16:09:51.375 202 12469.77 60.65 55359.53 88888.00 2007-07-21 16:09:51.500 202 12469.75 60.62 55359.47 88888.00 2007-07-21 16:09:51.625 202 12469.83 60.65 55359.47 88888.00 2007-07-21 16:09:51.750 202 12469.90 60.70 55359.53 88888.00 2007-07-21 16:09:51.875 202 12469.92 60.70 55359.55 88888.00 2007-07-21 16:09:52.000 202 12469.90 60.67 55359.50 88888.00 2007-07-21 16:09:52.125 202 12469.80 60.65 55359.47 88888.00 2007-07-21 16:09:52.250 202 12469.80 60.62 55359.50 88888.00 2007-07-21 16:09:52.375 202 12469.88 60.65 55359.47 88888.00 2007-07-21 16:09:52.500 202 12469.85 60.62 55359.50 88888.00 2007-07-21 16:09:52.625 202 12469.92 60.65 55359.53 88888.00 2007-07-21 16:09:52.750 202 12470.00 60.65 55359.50 88888.00 2007-07-21 16:09:52.875 202 12469.98 60.62 55359.43 88888.00 2007-07-21 16:09:53.000 202 12469.88 60.58 55359.40 88888.00 2007-07-21 16:09:53.125 202 12469.88 60.60 55359.43 88888.00 2007-07-21 16:09:53.250 202 12469.88 60.62 55359.45 88888.00 2007-07-21 16:09:53.375 202 12469.95 60.62 55359.43 88888.00 2007-07-21 16:09:53.500 202 12470.00 60.65 55359.40 88888.00 2007-07-21 16:09:53.625 202 12470.00 60.67 55359.43 88888.00 2007-07-21 16:09:53.750 202 12469.95 60.67 55359.43 88888.00 2007-07-21 16:09:53.875 202 12470.00 60.65 55359.43 88888.00 2007-07-21 16:09:54.000 202 12469.95 60.55 55359.40 88888.00 2007-07-21 16:09:54.125 202 12469.88 60.50 55359.45 88888.00 2007-07-21 16:09:54.250 202 12469.90 60.58 55359.45 88888.00 2007-07-21 16:09:54.375 202 12469.95 60.58 55359.45 88888.00 2007-07-21 16:09:54.500 202 12469.95 60.58 55359.45 88888.00 2007-07-21 16:09:54.625 202 12469.98 60.62 55359.45 88888.00 2007-07-21 16:09:54.750 202 12469.98 60.60 55359.45 88888.00 2007-07-21 16:09:54.875 202 12469.90 60.52 55359.43 88888.00 2007-07-21 16:09:55.000 202 12469.88 60.55 55359.43 88888.00 2007-07-21 16:09:55.125 202 12469.95 60.62 55359.45 88888.00 2007-07-21 16:09:55.250 202 12469.92 60.65 55359.50 88888.00 2007-07-21 16:09:55.375 202 12469.95 60.67 55359.50 88888.00 2007-07-21 16:09:55.500 202 12469.92 60.62 55359.45 88888.00 2007-07-21 16:09:55.625 202 12469.90 60.60 55359.45 88888.00 2007-07-21 16:09:55.750 202 12469.90 60.58 55359.45 88888.00 2007-07-21 16:09:55.875 202 12469.92 60.58 55359.47 88888.00 2007-07-21 16:09:56.000 202 12470.02 60.67 55359.50 88888.00 2007-07-21 16:09:56.125 202 12470.02 60.70 55359.47 88888.00 2007-07-21 16:09:56.250 202 12469.92 60.62 55359.45 88888.00 2007-07-21 16:09:56.375 202 12469.95 60.65 55359.43 88888.00 2007-07-21 16:09:56.500 202 12469.98 60.65 55359.43 88888.00 2007-07-21 16:09:56.625 202 12470.00 60.60 55359.43 88888.00 2007-07-21 16:09:56.750 202 12469.98 60.55 55359.45 88888.00 2007-07-21 16:09:56.875 202 12470.02 60.55 55359.43 88888.00 2007-07-21 16:09:57.000 202 12470.10 60.52 55359.43 88888.00 2007-07-21 16:09:57.125 202 12470.05 60.55 55359.40 88888.00 2007-07-21 16:09:57.250 202 12469.98 60.60 55359.40 88888.00 2007-07-21 16:09:57.375 202 12470.00 60.58 55359.40 88888.00 2007-07-21 16:09:57.500 202 12470.00 60.58 55359.45 88888.00 2007-07-21 16:09:57.625 202 12469.95 60.55 55359.40 88888.00 2007-07-21 16:09:57.750 202 12469.88 60.52 55359.40 88888.00 2007-07-21 16:09:57.875 202 12469.90 60.58 55359.43 88888.00 2007-07-21 16:09:58.000 202 12469.95 60.52 55359.43 88888.00 2007-07-21 16:09:58.125 202 12470.00 60.50 55359.45 88888.00 2007-07-21 16:09:58.250 202 12470.00 60.55 55359.45 88888.00 2007-07-21 16:09:58.375 202 12470.00 60.52 55359.43 88888.00 2007-07-21 16:09:58.500 202 12469.98 60.52 55359.43 88888.00 2007-07-21 16:09:58.625 202 12470.00 60.52 55359.40 88888.00 2007-07-21 16:09:58.750 202 12470.02 60.55 55359.40 88888.00 2007-07-21 16:09:58.875 202 12470.00 60.50 55359.40 88888.00 2007-07-21 16:09:59.000 202 12469.88 60.42 55359.38 88888.00 2007-07-21 16:09:59.125 202 12469.88 60.40 55359.38 88888.00 2007-07-21 16:09:59.250 202 12469.92 60.48 55359.38 88888.00 2007-07-21 16:09:59.375 202 12469.98 60.50 55359.40 88888.00 2007-07-21 16:09:59.500 202 12469.92 60.52 55359.45 88888.00 2007-07-21 16:09:59.625 202 12469.92 60.52 55359.43 88888.00 2007-07-21 16:09:59.750 202 12469.95 60.50 55359.38 88888.00 2007-07-21 16:09:59.875 202 12469.98 60.50 55359.38 88888.00 2007-07-21 16:10:00.000 202 12470.00 60.60 55359.40 88888.00 2007-07-21 16:10:00.125 202 12470.02 60.60 55359.40 88888.00 2007-07-21 16:10:00.250 202 12470.00 60.50 55359.40 88888.00 2007-07-21 16:10:00.375 202 12470.05 60.52 55359.43 88888.00 2007-07-21 16:10:00.500 202 12470.08 60.58 55359.43 88888.00 2007-07-21 16:10:00.625 202 12470.05 60.58 55359.43 88888.00 2007-07-21 16:10:00.750 202 12470.05 60.55 55359.43 88888.00 2007-07-21 16:10:00.875 202 12470.10 60.58 55359.43 88888.00 2007-07-21 16:10:01.000 202 12470.17 60.50 55359.40 88888.00 2007-07-21 16:10:01.125 202 12470.10 60.52 55359.40 88888.00 2007-07-21 16:10:01.250 202 12470.00 60.48 55359.38 88888.00 2007-07-21 16:10:01.375 202 12470.00 60.42 55359.32 88888.00 2007-07-21 16:10:01.500 202 12470.00 60.42 55359.38 88888.00 2007-07-21 16:10:01.625 202 12469.98 60.40 55359.40 88888.00 2007-07-21 16:10:01.750 202 12470.02 60.38 55359.40 88888.00 2007-07-21 16:10:01.875 202 12470.08 60.42 55359.38 88888.00 2007-07-21 16:10:02.000 202 12470.05 60.48 55359.38 88888.00 2007-07-21 16:10:02.125 202 12470.02 60.48 55359.40 88888.00 2007-07-21 16:10:02.250 202 12469.98 60.38 55359.38 88888.00 2007-07-21 16:10:02.375 202 12469.98 60.38 55359.38 88888.00 2007-07-21 16:10:02.500 202 12470.05 60.40 55359.40 88888.00 2007-07-21 16:10:02.625 202 12470.02 60.40 55359.45 88888.00 2007-07-21 16:10:02.750 202 12469.95 60.35 55359.45 88888.00 2007-07-21 16:10:02.875 202 12469.90 60.33 55359.40 88888.00 2007-07-21 16:10:03.000 202 12469.90 60.33 55359.43 88888.00 2007-07-21 16:10:03.125 202 12469.92 60.35 55359.43 88888.00 2007-07-21 16:10:03.250 202 12469.95 60.40 55359.40 88888.00 2007-07-21 16:10:03.375 202 12470.00 60.42 55359.40 88888.00 2007-07-21 16:10:03.500 202 12469.98 60.42 55359.40 88888.00 2007-07-21 16:10:03.625 202 12469.95 60.40 55359.43 88888.00 2007-07-21 16:10:03.750 202 12470.05 60.40 55359.45 88888.00 2007-07-21 16:10:03.875 202 12470.15 60.42 55359.47 88888.00 2007-07-21 16:10:04.000 202 12470.08 60.40 55359.43 88888.00 2007-07-21 16:10:04.125 202 12470.02 60.42 55359.45 88888.00 2007-07-21 16:10:04.250 202 12469.95 60.38 55359.40 88888.00 2007-07-21 16:10:04.375 202 12469.92 60.38 55359.40 88888.00 2007-07-21 16:10:04.500 202 12469.90 60.40 55359.43 88888.00 2007-07-21 16:10:04.625 202 12469.88 60.38 55359.47 88888.00 2007-07-21 16:10:04.750 202 12469.85 60.35 55359.45 88888.00 2007-07-21 16:10:04.875 202 12469.88 60.38 55359.45 88888.00 2007-07-21 16:10:05.000 202 12469.92 60.35 55359.45 88888.00 2007-07-21 16:10:05.125 202 12469.90 60.35 55359.45 88888.00 2007-07-21 16:10:05.250 202 12469.80 60.35 55359.40 88888.00 2007-07-21 16:10:05.375 202 12469.88 60.40 55359.40 88888.00 2007-07-21 16:10:05.500 202 12469.90 60.38 55359.40 88888.00 2007-07-21 16:10:05.625 202 12469.80 60.30 55359.40 88888.00 2007-07-21 16:10:05.750 202 12469.80 60.35 55359.45 88888.00 2007-07-21 16:10:05.875 202 12469.83 60.40 55359.45 88888.00 2007-07-21 16:10:06.000 202 12469.88 60.42 55359.43 88888.00 2007-07-21 16:10:06.125 202 12469.88 60.35 55359.43 88888.00 2007-07-21 16:10:06.250 202 12469.83 60.27 55359.40 88888.00 2007-07-21 16:10:06.375 202 12469.90 60.33 55359.43 88888.00 2007-07-21 16:10:06.500 202 12469.95 60.38 55359.47 88888.00 2007-07-21 16:10:06.625 202 12469.88 60.35 55359.47 88888.00 2007-07-21 16:10:06.750 202 12469.80 60.33 55359.43 88888.00 2007-07-21 16:10:06.875 202 12469.80 60.33 55359.43 88888.00 2007-07-21 16:10:07.000 202 12469.88 60.35 55359.45 88888.00 2007-07-21 16:10:07.125 202 12469.83 60.33 55359.45 88888.00 2007-07-21 16:10:07.250 202 12469.75 60.33 55359.43 88888.00 2007-07-21 16:10:07.375 202 12469.80 60.40 55359.45 88888.00 2007-07-21 16:10:07.500 202 12469.88 60.42 55359.50 88888.00 2007-07-21 16:10:07.625 202 12469.92 60.40 55359.47 88888.00 2007-07-21 16:10:07.750 202 12469.98 60.40 55359.50 88888.00 2007-07-21 16:10:07.875 202 12469.90 60.40 55359.47 88888.00 2007-07-21 16:10:08.000 202 12469.80 60.38 55359.45 88888.00 2007-07-21 16:10:08.125 202 12469.83 60.42 55359.53 88888.00 2007-07-21 16:10:08.250 202 12469.80 60.40 55359.53 88888.00 2007-07-21 16:10:08.375 202 12469.77 60.40 55359.45 88888.00 2007-07-21 16:10:08.500 202 12469.77 60.40 55359.45 88888.00 2007-07-21 16:10:08.625 202 12469.80 60.38 55359.45 88888.00 2007-07-21 16:10:08.750 202 12469.77 60.35 55359.45 88888.00 2007-07-21 16:10:08.875 202 12469.80 60.40 55359.45 88888.00 2007-07-21 16:10:09.000 202 12469.83 60.45 55359.45 88888.00 2007-07-21 16:10:09.125 202 12469.77 60.45 55359.45 88888.00 2007-07-21 16:10:09.250 202 12469.75 60.38 55359.45 88888.00 2007-07-21 16:10:09.375 202 12469.77 60.35 55359.45 88888.00 2007-07-21 16:10:09.500 202 12469.77 60.40 55359.47 88888.00 2007-07-21 16:10:09.625 202 12469.80 60.45 55359.47 88888.00 2007-07-21 16:10:09.750 202 12469.80 60.42 55359.47 88888.00 2007-07-21 16:10:09.875 202 12469.83 60.42 55359.47 88888.00 2007-07-21 16:10:10.000 202 12469.83 60.45 55359.47 88888.00 2007-07-21 16:10:10.125 202 12469.77 60.45 55359.45 88888.00 2007-07-21 16:10:10.250 202 12469.80 60.38 55359.45 88888.00 2007-07-21 16:10:10.375 202 12469.83 60.40 55359.45 88888.00 2007-07-21 16:10:10.500 202 12469.80 60.45 55359.47 88888.00 2007-07-21 16:10:10.625 202 12469.77 60.48 55359.47 88888.00 2007-07-21 16:10:10.750 202 12469.70 60.45 55359.50 88888.00 2007-07-21 16:10:10.875 202 12469.75 60.48 55359.53 88888.00 2007-07-21 16:10:11.000 202 12469.83 60.42 55359.50 88888.00 2007-07-21 16:10:11.125 202 12469.75 60.40 55359.50 88888.00 2007-07-21 16:10:11.250 202 12469.77 60.40 55359.53 88888.00 2007-07-21 16:10:11.375 202 12469.92 60.50 55359.53 88888.00 2007-07-21 16:10:11.500 202 12469.92 60.50 55359.50 88888.00 2007-07-21 16:10:11.625 202 12469.75 60.40 55359.47 88888.00 2007-07-21 16:10:11.750 202 12469.75 60.40 55359.50 88888.00 2007-07-21 16:10:11.875 202 12469.73 60.40 55359.50 88888.00 2007-07-21 16:10:12.000 202 12469.73 60.42 55359.50 88888.00 2007-07-21 16:10:12.125 202 12469.77 60.45 55359.50 88888.00 2007-07-21 16:10:12.250 202 12469.73 60.40 55359.47 88888.00 2007-07-21 16:10:12.375 202 12469.73 60.42 55359.47 88888.00 2007-07-21 16:10:12.500 202 12469.75 60.42 55359.47 88888.00 2007-07-21 16:10:12.625 202 12469.77 60.42 55359.47 88888.00 2007-07-21 16:10:12.750 202 12469.85 60.42 55359.47 88888.00 2007-07-21 16:10:12.875 202 12469.88 60.42 55359.45 88888.00 2007-07-21 16:10:13.000 202 12469.83 60.42 55359.47 88888.00 2007-07-21 16:10:13.125 202 12469.83 60.45 55359.50 88888.00 2007-07-21 16:10:13.250 202 12469.83 60.48 55359.50 88888.00 2007-07-21 16:10:13.375 202 12469.85 60.50 55359.50 88888.00 2007-07-21 16:10:13.500 202 12469.83 60.45 55359.50 88888.00 2007-07-21 16:10:13.625 202 12469.80 60.42 55359.47 88888.00 2007-07-21 16:10:13.750 202 12469.80 60.40 55359.45 88888.00 2007-07-21 16:10:13.875 202 12469.83 60.45 55359.50 88888.00 2007-07-21 16:10:14.000 202 12469.83 60.50 55359.47 88888.00 2007-07-21 16:10:14.125 202 12469.88 60.52 55359.50 88888.00 2007-07-21 16:10:14.250 202 12469.88 60.52 55359.50 88888.00 2007-07-21 16:10:14.375 202 12469.85 60.52 55359.50 88888.00 2007-07-21 16:10:14.500 202 12469.88 60.52 55359.53 88888.00 2007-07-21 16:10:14.625 202 12469.88 60.48 55359.53 88888.00 2007-07-21 16:10:14.750 202 12469.88 60.50 55359.53 88888.00 2007-07-21 16:10:14.875 202 12469.90 60.50 55359.47 88888.00 2007-07-21 16:10:15.000 202 12469.88 60.48 55359.47 88888.00 2007-07-21 16:10:15.125 202 12469.85 60.45 55359.45 88888.00 2007-07-21 16:10:15.250 202 12469.83 60.42 55359.45 88888.00 2007-07-21 16:10:15.375 202 12469.92 60.48 55359.45 88888.00 2007-07-21 16:10:15.500 202 12469.98 60.52 55359.50 88888.00 2007-07-21 16:10:15.625 202 12470.00 60.48 55359.47 88888.00 2007-07-21 16:10:15.750 202 12470.02 60.45 55359.47 88888.00 2007-07-21 16:10:15.875 202 12469.98 60.45 55359.43 88888.00 2007-07-21 16:10:16.000 202 12469.92 60.42 55359.43 88888.00 2007-07-21 16:10:16.125 202 12470.05 60.48 55359.47 88888.00 2007-07-21 16:10:16.250 202 12470.05 60.48 55359.47 88888.00 2007-07-21 16:10:16.375 202 12470.02 60.42 55359.47 88888.00 2007-07-21 16:10:16.500 202 12470.00 60.45 55359.47 88888.00 2007-07-21 16:10:16.625 202 12470.10 60.52 55359.50 88888.00 2007-07-21 16:10:16.750 202 12470.17 60.55 55359.50 88888.00 2007-07-21 16:10:16.875 202 12470.17 60.52 55359.50 88888.00 2007-07-21 16:10:17.000 202 12470.12 60.50 55359.45 88888.00 2007-07-21 16:10:17.125 202 12470.08 60.45 55359.45 88888.00 2007-07-21 16:10:17.250 202 12470.05 60.50 55359.47 88888.00 2007-07-21 16:10:17.375 202 12470.10 60.52 55359.47 88888.00 2007-07-21 16:10:17.500 202 12470.12 60.55 55359.50 88888.00 2007-07-21 16:10:17.625 202 12470.15 60.55 55359.47 88888.00 2007-07-21 16:10:17.750 202 12470.12 60.48 55359.45 88888.00 2007-07-21 16:10:17.875 202 12470.10 60.42 55359.45 88888.00 2007-07-21 16:10:18.000 202 12470.10 60.45 55359.45 88888.00 2007-07-21 16:10:18.125 202 12470.20 60.52 55359.47 88888.00 2007-07-21 16:10:18.250 202 12470.23 60.52 55359.47 88888.00 2007-07-21 16:10:18.375 202 12470.23 60.50 55359.47 88888.00 2007-07-21 16:10:18.500 202 12470.12 60.42 55359.45 88888.00 2007-07-21 16:10:18.625 202 12470.15 60.50 55359.45 88888.00 2007-07-21 16:10:18.750 202 12470.17 60.55 55359.47 88888.00 2007-07-21 16:10:18.875 202 12470.25 60.55 55359.47 88888.00 2007-07-21 16:10:19.000 202 12470.17 60.48 55359.45 88888.00 2007-07-21 16:10:19.125 202 12470.12 60.45 55359.45 88888.00 2007-07-21 16:10:19.250 202 12470.23 60.48 55359.50 88888.00 2007-07-21 16:10:19.375 202 12470.30 60.50 55359.45 88888.00 2007-07-21 16:10:19.500 202 12470.35 60.58 55359.47 88888.00 2007-07-21 16:10:19.625 202 12470.30 60.52 55359.45 88888.00 2007-07-21 16:10:19.750 202 12470.23 60.50 55359.45 88888.00 2007-07-21 16:10:19.875 202 12470.27 60.48 55359.45 88888.00 2007-07-21 16:10:20.000 202 12470.30 60.48 55359.45 88888.00 2007-07-21 16:10:20.125 202 12470.30 60.50 55359.45 88888.00 2007-07-21 16:10:20.250 202 12470.27 60.55 55359.47 88888.00 2007-07-21 16:10:20.375 202 12470.30 60.55 55359.47 88888.00 2007-07-21 16:10:20.500 202 12470.27 60.55 55359.50 88888.00 2007-07-21 16:10:20.625 202 12470.30 60.58 55359.50 88888.00 2007-07-21 16:10:20.750 202 12470.30 60.58 55359.53 88888.00 2007-07-21 16:10:20.875 202 12470.30 60.52 55359.53 88888.00 2007-07-21 16:10:21.000 202 12470.25 60.48 55359.50 88888.00 2007-07-21 16:10:21.125 202 12470.15 60.48 55359.47 88888.00 2007-07-21 16:10:21.250 202 12470.12 60.45 55359.47 88888.00 2007-07-21 16:10:21.375 202 12470.27 60.52 55359.50 88888.00 2007-07-21 16:10:21.500 202 12470.35 60.52 55359.53 88888.00 2007-07-21 16:10:21.625 202 12470.38 60.52 55359.50 88888.00 2007-07-21 16:10:21.750 202 12470.35 60.50 55359.50 88888.00 2007-07-21 16:10:21.875 202 12470.30 60.50 55359.50 88888.00 2007-07-21 16:10:22.000 202 12470.25 60.52 55359.47 88888.00 2007-07-21 16:10:22.125 202 12470.27 60.52 55359.53 88888.00 2007-07-21 16:10:22.250 202 12470.23 60.48 55359.47 88888.00 2007-07-21 16:10:22.375 202 12470.30 60.50 55359.45 88888.00 2007-07-21 16:10:22.500 202 12470.33 60.52 55359.45 88888.00 2007-07-21 16:10:22.625 202 12470.33 60.52 55359.45 88888.00 2007-07-21 16:10:22.750 202 12470.30 60.50 55359.47 88888.00 2007-07-21 16:10:22.875 202 12470.33 60.52 55359.45 88888.00 2007-07-21 16:10:23.000 202 12470.42 60.52 55359.43 88888.00 2007-07-21 16:10:23.125 202 12470.40 60.50 55359.45 88888.00 2007-07-21 16:10:23.250 202 12470.25 60.52 55359.47 88888.00 2007-07-21 16:10:23.375 202 12470.23 60.50 55359.50 88888.00 2007-07-21 16:10:23.500 202 12470.33 60.50 55359.53 88888.00 2007-07-21 16:10:23.625 202 12470.38 60.52 55359.53 88888.00 2007-07-21 16:10:23.750 202 12470.38 60.52 55359.50 88888.00 2007-07-21 16:10:23.875 202 12470.38 60.55 55359.50 88888.00 2007-07-21 16:10:24.000 202 12470.40 60.58 55359.53 88888.00 2007-07-21 16:10:24.125 202 12470.38 60.55 55359.53 88888.00 2007-07-21 16:10:24.250 202 12470.30 60.50 55359.50 88888.00 2007-07-21 16:10:24.375 202 12470.27 60.52 55359.47 88888.00 2007-07-21 16:10:24.500 202 12470.25 60.55 55359.47 88888.00 2007-07-21 16:10:24.625 202 12470.23 60.52 55359.45 88888.00 2007-07-21 16:10:24.750 202 12470.20 60.52 55359.45 88888.00 2007-07-21 16:10:24.875 202 12470.27 60.58 55359.50 88888.00 2007-07-21 16:10:25.000 202 12470.42 60.65 55359.50 88888.00 2007-07-21 16:10:25.125 202 12470.38 60.60 55359.50 88888.00 2007-07-21 16:10:25.250 202 12470.30 60.60 55359.50 88888.00 2007-07-21 16:10:25.375 202 12470.27 60.55 55359.50 88888.00 2007-07-21 16:10:25.500 202 12470.27 60.52 55359.45 88888.00 2007-07-21 16:10:25.625 202 12470.25 60.60 55359.47 88888.00 2007-07-21 16:10:25.750 202 12470.17 60.58 55359.50 88888.00 2007-07-21 16:10:25.875 202 12470.15 60.60 55359.50 88888.00 2007-07-21 16:10:26.000 202 12470.20 60.62 55359.53 88888.00 2007-07-21 16:10:26.125 202 12470.15 60.58 55359.53 88888.00 2007-07-21 16:10:26.250 202 12470.12 60.55 55359.55 88888.00 2007-07-21 16:10:26.375 202 12470.20 60.55 55359.55 88888.00 2007-07-21 16:10:26.500 202 12470.25 60.58 55359.53 88888.00 2007-07-21 16:10:26.625 202 12470.17 60.60 55359.50 88888.00 2007-07-21 16:10:26.750 202 12470.15 60.60 55359.53 88888.00 2007-07-21 16:10:26.875 202 12470.17 60.65 55359.57 88888.00 2007-07-21 16:10:27.000 202 12470.15 60.62 55359.55 88888.00 2007-07-21 16:10:27.125 202 12470.17 60.62 55359.57 88888.00 2007-07-21 16:10:27.250 202 12470.12 60.60 55359.57 88888.00 2007-07-21 16:10:27.375 202 12470.12 60.62 55359.57 88888.00 2007-07-21 16:10:27.500 202 12470.10 60.60 55359.57 88888.00 2007-07-21 16:10:27.625 202 12470.08 60.58 55359.55 88888.00 2007-07-21 16:10:27.750 202 12470.05 60.55 55359.53 88888.00 2007-07-21 16:10:27.875 202 12470.08 60.55 55359.55 88888.00 2007-07-21 16:10:28.000 202 12470.08 60.62 55359.55 88888.00 2007-07-21 16:10:28.125 202 12470.02 60.65 55359.55 88888.00 2007-07-21 16:10:28.250 202 12470.00 60.58 55359.50 88888.00 2007-07-21 16:10:28.375 202 12470.12 60.62 55359.53 88888.00 2007-07-21 16:10:28.500 202 12470.15 60.62 55359.55 88888.00 2007-07-21 16:10:28.625 202 12470.12 60.60 55359.57 88888.00 2007-07-21 16:10:28.750 202 12470.17 60.62 55359.55 88888.00 2007-07-21 16:10:28.875 202 12470.20 60.65 55359.57 88888.00 2007-07-21 16:10:29.000 202 12470.17 60.60 55359.50 88888.00 2007-07-21 16:10:29.125 202 12470.12 60.58 55359.50 88888.00 2007-07-21 16:10:29.250 202 12470.15 60.60 55359.53 88888.00 2007-07-21 16:10:29.375 202 12470.17 60.65 55359.55 88888.00 2007-07-21 16:10:29.500 202 12470.10 60.70 55359.55 88888.00 2007-07-21 16:10:29.625 202 12470.02 60.67 55359.60 88888.00 2007-07-21 16:10:29.750 202 12469.92 60.62 55359.55 88888.00 2007-07-21 16:10:29.875 202 12469.85 60.65 55359.55 88888.00 2007-07-21 16:10:30.000 202 12469.88 60.65 55359.55 88888.00 2007-07-21 16:10:30.125 202 12469.98 60.67 55359.55 88888.00 2007-07-21 16:10:30.250 202 12470.00 60.67 55359.55 88888.00 2007-07-21 16:10:30.375 202 12470.02 60.65 55359.53 88888.00 2007-07-21 16:10:30.500 202 12470.05 60.70 55359.53 88888.00 2007-07-21 16:10:30.625 202 12470.12 60.73 55359.55 88888.00 2007-07-21 16:10:30.750 202 12470.08 60.70 55359.53 88888.00 2007-07-21 16:10:30.875 202 12469.95 60.62 55359.53 88888.00 2007-07-21 16:10:31.000 202 12470.00 60.65 55359.55 88888.00 2007-07-21 16:10:31.125 202 12470.00 60.65 55359.55 88888.00 2007-07-21 16:10:31.250 202 12469.92 60.65 55359.55 88888.00 2007-07-21 16:10:31.375 202 12469.92 60.67 55359.55 88888.00 2007-07-21 16:10:31.500 202 12469.88 60.73 55359.55 88888.00 2007-07-21 16:10:31.625 202 12469.92 60.73 55359.55 88888.00 2007-07-21 16:10:31.750 202 12469.98 60.75 55359.57 88888.00 2007-07-21 16:10:31.875 202 12469.95 60.77 55359.55 88888.00 2007-07-21 16:10:32.000 202 12469.85 60.75 55359.53 88888.00 2007-07-21 16:10:32.125 202 12469.83 60.73 55359.53 88888.00 2007-07-21 16:10:32.250 202 12469.80 60.73 55359.53 88888.00 2007-07-21 16:10:32.375 202 12469.88 60.75 55359.55 88888.00 2007-07-21 16:10:32.500 202 12469.95 60.75 55359.55 88888.00 2007-07-21 16:10:32.625 202 12469.88 60.75 55359.57 88888.00 2007-07-21 16:10:32.750 202 12469.90 60.77 55359.57 88888.00 2007-07-21 16:10:32.875 202 12469.90 60.83 55359.57 88888.00 2007-07-21 16:10:33.000 202 12469.92 60.80 55359.55 88888.00 2007-07-21 16:10:33.125 202 12469.92 60.83 55359.60 88888.00 2007-07-21 16:10:33.250 202 12469.92 60.83 55359.62 88888.00 2007-07-21 16:10:33.375 202 12469.95 60.85 55359.62 88888.00 2007-07-21 16:10:33.500 202 12469.95 60.85 55359.57 88888.00 2007-07-21 16:10:33.625 202 12469.95 60.83 55359.57 88888.00 2007-07-21 16:10:33.750 202 12469.90 60.90 55359.60 88888.00 2007-07-21 16:10:33.875 202 12469.95 60.90 55359.60 88888.00 2007-07-21 16:10:34.000 202 12470.00 60.85 55359.57 88888.00 2007-07-21 16:10:34.125 202 12470.02 60.83 55359.57 88888.00 2007-07-21 16:10:34.250 202 12469.98 60.85 55359.55 88888.00 2007-07-21 16:10:34.375 202 12470.02 60.92 55359.55 88888.00 2007-07-21 16:10:34.500 202 12470.08 60.95 55359.57 88888.00 2007-07-21 16:10:34.625 202 12470.00 60.90 55359.57 88888.00 2007-07-21 16:10:34.750 202 12469.92 60.85 55359.50 88888.00 2007-07-21 16:10:34.875 202 12469.98 60.83 55359.50 88888.00 2007-07-21 16:10:35.000 202 12470.02 60.90 55359.50 88888.00 2007-07-21 16:10:35.125 202 12470.05 60.95 55359.53 88888.00 2007-07-21 16:10:35.250 202 12470.00 60.98 55359.55 88888.00 2007-07-21 16:10:35.375 202 12470.02 60.95 55359.53 88888.00 2007-07-21 16:10:35.500 202 12470.05 60.92 55359.47 88888.00 2007-07-21 16:10:35.625 202 12470.05 60.95 55359.47 88888.00 2007-07-21 16:10:35.750 202 12470.08 60.98 55359.53 88888.00 2007-07-21 16:10:35.875 202 12470.05 60.98 55359.53 88888.00 2007-07-21 16:10:36.000 202 12470.05 60.95 55359.55 88888.00 2007-07-21 16:10:36.125 202 12470.05 61.00 55359.55 88888.00 2007-07-21 16:10:36.250 202 12470.00 61.02 55359.50 88888.00 2007-07-21 16:10:36.375 202 12470.05 61.00 55359.50 88888.00 2007-07-21 16:10:36.500 202 12470.02 61.00 55359.47 88888.00 2007-07-21 16:10:36.625 202 12469.98 60.98 55359.45 88888.00 2007-07-21 16:10:36.750 202 12469.98 61.00 55359.45 88888.00 2007-07-21 16:10:36.875 202 12469.95 61.00 55359.47 88888.00 2007-07-21 16:10:37.000 202 12470.02 61.05 55359.45 88888.00 2007-07-21 16:10:37.125 202 12470.15 61.12 55359.47 88888.00 2007-07-21 16:10:37.250 202 12470.12 61.10 55359.47 88888.00 2007-07-21 16:10:37.375 202 12470.08 61.12 55359.47 88888.00 2007-07-21 16:10:37.500 202 12470.10 61.12 55359.47 88888.00 2007-07-21 16:10:37.625 202 12470.15 61.08 55359.45 88888.00 2007-07-21 16:10:37.750 202 12470.17 61.08 55359.47 88888.00 2007-07-21 16:10:37.875 202 12470.17 61.10 55359.47 88888.00 2007-07-21 16:10:38.000 202 12470.17 61.12 55359.45 88888.00 2007-07-21 16:10:38.125 202 12470.23 61.12 55359.43 88888.00 2007-07-21 16:10:38.250 202 12470.23 61.15 55359.43 88888.00 2007-07-21 16:10:38.375 202 12470.23 61.15 55359.40 88888.00 2007-07-21 16:10:38.500 202 12470.23 61.17 55359.45 88888.00 2007-07-21 16:10:38.625 202 12470.33 61.20 55359.47 88888.00 2007-07-21 16:10:38.750 202 12470.33 61.20 55359.45 88888.00 2007-07-21 16:10:38.875 202 12470.25 61.17 55359.47 88888.00 2007-07-21 16:10:39.000 202 12470.20 61.20 55359.45 88888.00 2007-07-21 16:10:39.125 202 12470.15 61.20 55359.45 88888.00 2007-07-21 16:10:39.250 202 12470.20 61.23 55359.45 88888.00 2007-07-21 16:10:39.375 202 12470.30 61.23 55359.45 88888.00 2007-07-21 16:10:39.500 202 12470.30 61.17 55359.43 88888.00 2007-07-21 16:10:39.625 202 12470.25 61.15 55359.45 88888.00 2007-07-21 16:10:39.750 202 12470.27 61.17 55359.43 88888.00 2007-07-21 16:10:39.875 202 12470.27 61.23 55359.43 88888.00 2007-07-21 16:10:40.000 202 12470.25 61.27 55359.40 88888.00 2007-07-21 16:10:40.125 202 12470.33 61.30 55359.43 88888.00 2007-07-21 16:10:40.250 202 12470.30 61.25 55359.43 88888.00 2007-07-21 16:10:40.375 202 12470.27 61.25 55359.38 88888.00 2007-07-21 16:10:40.500 202 12470.30 61.25 55359.38 88888.00 2007-07-21 16:10:40.625 202 12470.33 61.23 55359.43 88888.00 2007-07-21 16:10:40.750 202 12470.30 61.23 55359.38 88888.00 2007-07-21 16:10:40.875 202 12470.30 61.23 55359.40 88888.00 2007-07-21 16:10:41.000 202 12470.33 61.27 55359.38 88888.00 2007-07-21 16:10:41.125 202 12470.35 61.30 55359.43 88888.00 2007-07-21 16:10:41.250 202 12470.42 61.33 55359.40 88888.00 2007-07-21 16:10:41.375 202 12470.48 61.33 55359.40 88888.00 2007-07-21 16:10:41.500 202 12470.45 61.30 55359.38 88888.00 2007-07-21 16:10:41.625 202 12470.50 61.38 55359.40 88888.00 2007-07-21 16:10:41.750 202 12470.58 61.38 55359.40 88888.00 2007-07-21 16:10:41.875 202 12470.52 61.33 55359.35 88888.00 2007-07-21 16:10:42.000 202 12470.48 61.33 55359.32 88888.00 2007-07-21 16:10:42.125 202 12470.45 61.30 55359.35 88888.00 2007-07-21 16:10:42.250 202 12470.42 61.27 55359.32 88888.00 2007-07-21 16:10:42.375 202 12470.48 61.35 55359.35 88888.00 2007-07-21 16:10:42.500 202 12470.50 61.33 55359.30 88888.00 2007-07-21 16:10:42.625 202 12470.45 61.33 55359.32 88888.00 2007-07-21 16:10:42.750 202 12470.48 61.35 55359.38 88888.00 2007-07-21 16:10:42.875 202 12470.50 61.33 55359.35 88888.00 2007-07-21 16:10:43.000 202 12470.42 61.27 55359.32 88888.00 2007-07-21 16:10:43.125 202 12470.38 61.25 55359.30 88888.00 2007-07-21 16:10:43.250 202 12470.38 61.27 55359.32 88888.00 2007-07-21 16:10:43.375 202 12470.48 61.25 55359.32 88888.00 2007-07-21 16:10:43.500 202 12470.55 61.25 55359.32 88888.00 2007-07-21 16:10:43.625 202 12470.52 61.33 55359.35 88888.00 2007-07-21 16:10:43.750 202 12470.50 61.38 55359.35 88888.00 2007-07-21 16:10:43.875 202 12470.50 61.35 55359.35 88888.00 2007-07-21 16:10:44.000 202 12470.50 61.35 55359.35 88888.00 2007-07-21 16:10:44.125 202 12470.45 61.30 55359.38 88888.00 2007-07-21 16:10:44.250 202 12470.42 61.27 55359.35 88888.00 2007-07-21 16:10:44.375 202 12470.50 61.30 55359.35 88888.00 2007-07-21 16:10:44.500 202 12470.52 61.30 55359.35 88888.00 2007-07-21 16:10:44.625 202 12470.48 61.27 55359.30 88888.00 2007-07-21 16:10:44.750 202 12470.50 61.25 55359.30 88888.00 2007-07-21 16:10:44.875 202 12470.55 61.30 55359.35 88888.00 2007-07-21 16:10:45.000 202 12470.50 61.33 55359.32 88888.00 2007-07-21 16:10:45.125 202 12470.50 61.33 55359.32 88888.00 2007-07-21 16:10:45.250 202 12470.52 61.30 55359.35 88888.00 2007-07-21 16:10:45.375 202 12470.55 61.33 55359.32 88888.00 2007-07-21 16:10:45.500 202 12470.55 61.35 55359.30 88888.00 2007-07-21 16:10:45.625 202 12470.50 61.30 55359.30 88888.00 2007-07-21 16:10:45.750 202 12470.52 61.33 55359.38 88888.00 2007-07-21 16:10:45.875 202 12470.52 61.30 55359.32 88888.00 2007-07-21 16:10:46.000 202 12470.52 61.25 55359.30 88888.00 2007-07-21 16:10:46.125 202 12470.58 61.27 55359.32 88888.00 2007-07-21 16:10:46.250 202 12470.60 61.30 55359.35 88888.00 2007-07-21 16:10:46.375 202 12470.67 61.35 55359.32 88888.00 2007-07-21 16:10:46.500 202 12470.65 61.33 55359.32 88888.00 2007-07-21 16:10:46.625 202 12470.55 61.25 55359.38 88888.00 2007-07-21 16:10:46.750 202 12470.58 61.20 55359.35 88888.00 2007-07-21 16:10:46.875 202 12470.65 61.27 55359.32 88888.00 2007-07-21 16:10:47.000 202 12470.62 61.25 55359.32 88888.00 2007-07-21 16:10:47.125 202 12470.58 61.20 55359.30 88888.00 2007-07-21 16:10:47.250 202 12470.60 61.20 55359.35 88888.00 2007-07-21 16:10:47.375 202 12470.62 61.23 55359.40 88888.00 2007-07-21 16:10:47.500 202 12470.62 61.25 55359.40 88888.00 2007-07-21 16:10:47.625 202 12470.65 61.23 55359.35 88888.00 2007-07-21 16:10:47.750 202 12470.62 61.17 55359.35 88888.00 2007-07-21 16:10:47.875 202 12470.58 61.17 55359.30 88888.00 2007-07-21 16:10:48.000 202 12470.60 61.23 55359.32 88888.00 2007-07-21 16:10:48.125 202 12470.58 61.25 55359.38 88888.00 2007-07-21 16:10:48.250 202 12470.55 61.17 55359.40 88888.00 2007-07-21 16:10:48.375 202 12470.58 61.15 55359.38 88888.00 2007-07-21 16:10:48.500 202 12470.55 61.15 55359.35 88888.00 2007-07-21 16:10:48.625 202 12470.58 61.17 55359.35 88888.00 2007-07-21 16:10:48.750 202 12470.65 61.20 55359.38 88888.00 2007-07-21 16:10:48.875 202 12470.65 61.23 55359.40 88888.00 2007-07-21 16:10:49.000 202 12470.58 61.20 55359.38 88888.00 2007-07-21 16:10:49.125 202 12470.55 61.15 55359.35 88888.00 2007-07-21 16:10:49.250 202 12470.52 61.12 55359.35 88888.00 2007-07-21 16:10:49.375 202 12470.55 61.12 55359.32 88888.00 2007-07-21 16:10:49.500 202 12470.62 61.20 55359.35 88888.00 2007-07-21 16:10:49.625 202 12470.58 61.20 55359.35 88888.00 2007-07-21 16:10:49.750 202 12470.55 61.17 55359.38 88888.00 2007-07-21 16:10:49.875 202 12470.52 61.12 55359.38 88888.00 2007-07-21 16:10:50.000 202 12470.50 61.10 55359.38 88888.00 2007-07-21 16:10:50.125 202 12470.48 61.10 55359.38 88888.00 2007-07-21 16:10:50.250 202 12470.45 61.12 55359.38 88888.00 2007-07-21 16:10:50.375 202 12470.45 61.08 55359.32 88888.00 2007-07-21 16:10:50.500 202 12470.42 61.10 55359.35 88888.00 2007-07-21 16:10:50.625 202 12470.45 61.12 55359.40 88888.00 2007-07-21 16:10:50.750 202 12470.45 61.17 55359.43 88888.00 2007-07-21 16:10:50.875 202 12470.45 61.15 55359.43 88888.00 2007-07-21 16:10:51.000 202 12470.48 61.05 55359.40 88888.00 2007-07-21 16:10:51.125 202 12470.45 60.98 55359.40 88888.00 2007-07-21 16:10:51.250 202 12470.48 61.08 55359.45 88888.00 2007-07-21 16:10:51.375 202 12470.48 61.12 55359.40 88888.00 2007-07-21 16:10:51.500 202 12470.48 61.08 55359.43 88888.00 2007-07-21 16:10:51.625 202 12470.58 61.10 55359.45 88888.00 2007-07-21 16:10:51.750 202 12470.58 61.15 55359.53 88888.00 2007-07-21 16:10:51.875 202 12470.48 61.08 55359.50 88888.00 2007-07-21 16:10:52.000 202 12470.40 61.00 55359.40 88888.00 2007-07-21 16:10:52.125 202 12470.35 60.95 55359.38 88888.00 2007-07-21 16:10:52.250 202 12470.35 61.00 55359.40 88888.00 2007-07-21 16:10:52.375 202 12470.45 61.05 55359.45 88888.00 2007-07-21 16:10:52.500 202 12470.45 61.02 55359.45 88888.00 2007-07-21 16:10:52.625 202 12470.45 61.05 55359.45 88888.00 2007-07-21 16:10:52.750 202 12470.42 61.02 55359.43 88888.00 2007-07-21 16:10:52.875 202 12470.40 61.02 55359.47 88888.00 2007-07-21 16:10:53.000 202 12470.45 61.02 55359.47 88888.00 2007-07-21 16:10:53.125 202 12470.42 61.02 55359.50 88888.00 2007-07-21 16:10:53.250 202 12470.38 61.00 55359.47 88888.00 2007-07-21 16:10:53.375 202 12470.40 61.00 55359.47 88888.00 2007-07-21 16:10:53.500 202 12470.40 60.98 55359.45 88888.00 2007-07-21 16:10:53.625 202 12470.35 60.95 55359.45 88888.00 2007-07-21 16:10:53.750 202 12470.33 60.92 55359.47 88888.00 2007-07-21 16:10:53.875 202 12470.40 61.00 55359.47 88888.00 2007-07-21 16:10:54.000 202 12470.38 61.00 55359.47 88888.00 2007-07-21 16:10:54.125 202 12470.33 60.95 55359.47 88888.00 2007-07-21 16:10:54.250 202 12470.27 60.95 55359.45 88888.00 2007-07-21 16:10:54.375 202 12470.30 60.92 55359.47 88888.00 2007-07-21 16:10:54.500 202 12470.27 60.95 55359.45 88888.00 2007-07-21 16:10:54.625 202 12470.23 60.92 55359.43 88888.00 2007-07-21 16:10:54.750 202 12470.23 60.90 55359.43 88888.00 2007-07-21 16:10:54.875 202 12470.27 60.92 55359.47 88888.00 2007-07-21 16:10:55.000 202 12470.27 60.90 55359.47 88888.00 2007-07-21 16:10:55.125 202 12470.25 60.92 55359.50 88888.00 2007-07-21 16:10:55.250 202 12470.27 60.98 55359.50 88888.00 2007-07-21 16:10:55.375 202 12470.33 60.92 55359.47 88888.00 2007-07-21 16:10:55.500 202 12470.25 60.90 55359.45 88888.00 2007-07-21 16:10:55.625 202 12470.23 60.90 55359.45 88888.00 2007-07-21 16:10:55.750 202 12470.25 60.90 55359.47 88888.00 2007-07-21 16:10:55.875 202 12470.23 60.90 55359.47 88888.00 2007-07-21 16:10:56.000 202 12470.15 60.88 55359.45 88888.00 2007-07-21 16:10:56.125 202 12470.17 60.88 55359.47 88888.00 2007-07-21 16:10:56.250 202 12470.17 60.85 55359.47 88888.00 2007-07-21 16:10:56.375 202 12470.20 60.85 55359.47 88888.00 2007-07-21 16:10:56.500 202 12470.23 60.88 55359.47 88888.00 2007-07-21 16:10:56.625 202 12470.17 60.85 55359.45 88888.00 2007-07-21 16:10:56.750 202 12470.25 60.90 55359.47 88888.00 2007-07-21 16:10:56.875 202 12470.23 60.90 55359.50 88888.00 2007-07-21 16:10:57.000 202 12470.20 60.88 55359.50 88888.00 2007-07-21 16:10:57.125 202 12470.25 60.92 55359.53 88888.00 2007-07-21 16:10:57.250 202 12470.25 60.92 55359.50 88888.00 2007-07-21 16:10:57.375 202 12470.25 60.88 55359.47 88888.00 2007-07-21 16:10:57.500 202 12470.23 60.88 55359.53 88888.00 2007-07-21 16:10:57.625 202 12470.17 60.83 55359.53 88888.00 2007-07-21 16:10:57.750 202 12470.17 60.83 55359.53 88888.00 2007-07-21 16:10:57.875 202 12470.10 60.80 55359.50 88888.00 2007-07-21 16:10:58.000 202 12470.12 60.77 55359.45 88888.00 2007-07-21 16:10:58.125 202 12470.23 60.77 55359.53 88888.00 2007-07-21 16:10:58.250 202 12470.23 60.75 55359.55 88888.00 2007-07-21 16:10:58.375 202 12470.23 60.80 55359.53 88888.00 2007-07-21 16:10:58.500 202 12470.25 60.77 55359.53 88888.00 2007-07-21 16:10:58.625 202 12470.30 60.75 55359.50 88888.00 2007-07-21 16:10:58.750 202 12470.20 60.73 55359.47 88888.00 2007-07-21 16:10:58.875 202 12470.17 60.70 55359.50 88888.00 2007-07-21 16:10:59.000 202 12470.25 60.75 55359.50 88888.00 2007-07-21 16:10:59.125 202 12470.25 60.80 55359.53 88888.00 2007-07-21 16:10:59.250 202 12470.10 60.70 55359.53 88888.00 2007-07-21 16:10:59.375 202 12470.12 60.70 55359.47 88888.00 2007-07-21 16:10:59.500 202 12470.10 60.67 55359.47 88888.00 2007-07-21 16:10:59.625 202 12470.15 60.67 55359.47 88888.00 2007-07-21 16:10:59.750 202 12470.15 60.73 55359.47 88888.00 2007-07-21 16:10:59.875 202 12470.15 60.75 55359.47 88888.00 2007-07-21 16:11:00.000 202 12470.12 60.75 55359.53 88888.00 2007-07-21 16:11:00.125 202 12470.10 60.67 55359.53 88888.00 2007-07-21 16:11:00.250 202 12470.02 60.62 55359.53 88888.00 2007-07-21 16:11:00.375 202 12470.08 60.67 55359.50 88888.00 2007-07-21 16:11:00.500 202 12470.10 60.62 55359.55 88888.00 2007-07-21 16:11:00.625 202 12470.17 60.67 55359.57 88888.00 2007-07-21 16:11:00.750 202 12470.23 60.70 55359.57 88888.00 2007-07-21 16:11:00.875 202 12470.17 60.67 55359.57 88888.00 2007-07-21 16:11:01.000 202 12470.10 60.65 55359.57 88888.00 2007-07-21 16:11:01.125 202 12470.00 60.65 55359.55 88888.00 2007-07-21 16:11:01.250 202 12470.00 60.55 55359.57 88888.00 2007-07-21 16:11:01.375 202 12470.05 60.58 55359.55 88888.00 2007-07-21 16:11:01.500 202 12470.05 60.60 55359.57 88888.00 2007-07-21 16:11:01.625 202 12470.05 60.62 55359.55 88888.00 2007-07-21 16:11:01.750 202 12470.08 60.60 55359.57 88888.00 2007-07-21 16:11:01.875 202 12470.05 60.60 55359.62 88888.00 2007-07-21 16:11:02.000 202 12470.08 60.60 55359.62 88888.00 2007-07-21 16:11:02.125 202 12470.17 60.65 55359.65 88888.00 2007-07-21 16:11:02.250 202 12470.02 60.60 55359.60 88888.00 2007-07-21 16:11:02.375 202 12470.02 60.55 55359.57 88888.00 2007-07-21 16:11:02.500 202 12470.08 60.55 55359.60 88888.00 2007-07-21 16:11:02.625 202 12470.05 60.52 55359.57 88888.00 2007-07-21 16:11:02.750 202 12470.02 60.50 55359.55 88888.00 2007-07-21 16:11:02.875 202 12470.02 60.42 55359.55 88888.00 2007-07-21 16:11:03.000 202 12470.02 60.50 55359.57 88888.00 2007-07-21 16:11:03.125 202 12470.12 60.55 55359.62 88888.00 2007-07-21 16:11:03.250 202 12470.08 60.48 55359.60 88888.00 2007-07-21 16:11:03.375 202 12470.05 60.50 55359.60 88888.00 2007-07-21 16:11:03.500 202 12470.08 60.52 55359.60 88888.00 2007-07-21 16:11:03.625 202 12470.08 60.45 55359.62 88888.00 2007-07-21 16:11:03.750 202 12470.02 60.42 55359.62 88888.00 2007-07-21 16:11:03.875 202 12469.98 60.38 55359.62 88888.00 2007-07-21 16:11:04.000 202 12469.98 60.45 55359.62 88888.00 2007-07-21 16:11:04.125 202 12470.08 60.48 55359.62 88888.00 2007-07-21 16:11:04.250 202 12470.12 60.40 55359.62 88888.00 2007-07-21 16:11:04.375 202 12470.20 60.38 55359.65 88888.00 2007-07-21 16:11:04.500 202 12470.15 60.40 55359.65 88888.00 2007-07-21 16:11:04.625 202 12470.12 60.42 55359.68 88888.00 2007-07-21 16:11:04.750 202 12470.10 60.40 55359.68 88888.00 2007-07-21 16:11:04.875 202 12470.10 60.40 55359.68 88888.00 2007-07-21 16:11:05.000 202 12470.05 60.38 55359.68 88888.00 2007-07-21 16:11:05.125 202 12470.05 60.40 55359.70 88888.00 2007-07-21 16:11:05.250 202 12470.05 60.35 55359.70 88888.00 2007-07-21 16:11:05.375 202 12470.05 60.38 55359.70 88888.00 2007-07-21 16:11:05.500 202 12469.98 60.30 55359.68 88888.00 2007-07-21 16:11:05.625 202 12470.00 60.33 55359.65 88888.00 2007-07-21 16:11:05.750 202 12470.02 60.35 55359.65 88888.00 2007-07-21 16:11:05.875 202 12470.00 60.30 55359.65 88888.00 2007-07-21 16:11:06.000 202 12469.95 60.25 55359.65 88888.00 2007-07-21 16:11:06.125 202 12469.92 60.20 55359.65 88888.00 2007-07-21 16:11:06.250 202 12469.98 60.23 55359.72 88888.00 2007-07-21 16:11:06.375 202 12470.02 60.30 55359.72 88888.00 2007-07-21 16:11:06.500 202 12470.00 60.30 55359.72 88888.00 2007-07-21 16:11:06.625 202 12470.00 60.35 55359.72 88888.00 2007-07-21 16:11:06.750 202 12470.02 60.30 55359.72 88888.00 2007-07-21 16:11:06.875 202 12470.00 60.27 55359.72 88888.00 2007-07-21 16:11:07.000 202 12470.00 60.25 55359.75 88888.00 2007-07-21 16:11:07.125 202 12469.98 60.25 55359.78 88888.00 2007-07-21 16:11:07.250 202 12469.92 60.27 55359.80 88888.00 2007-07-21 16:11:07.375 202 12469.92 60.27 55359.80 88888.00 2007-07-21 16:11:07.500 202 12469.92 60.25 55359.80 88888.00 2007-07-21 16:11:07.625 202 12469.95 60.25 55359.78 88888.00 2007-07-21 16:11:07.750 202 12469.90 60.23 55359.78 88888.00 2007-07-21 16:11:07.875 202 12469.83 60.20 55359.75 88888.00 2007-07-21 16:11:08.000 202 12469.85 60.23 55359.75 88888.00 2007-07-21 16:11:08.125 202 12469.85 60.23 55359.78 88888.00 2007-07-21 16:11:08.250 202 12469.85 60.25 55359.78 88888.00 2007-07-21 16:11:08.375 202 12469.88 60.20 55359.78 88888.00 2007-07-21 16:11:08.500 202 12469.80 60.15 55359.72 88888.00 2007-07-21 16:11:08.625 202 12469.73 60.15 55359.72 88888.00 2007-07-21 16:11:08.750 202 12469.75 60.17 55359.75 88888.00 2007-07-21 16:11:08.875 202 12469.80 60.25 55359.78 88888.00 2007-07-21 16:11:09.000 202 12469.88 60.23 55359.78 88888.00 2007-07-21 16:11:09.125 202 12469.90 60.17 55359.78 88888.00 2007-07-21 16:11:09.250 202 12469.83 60.17 55359.85 88888.00 2007-07-21 16:11:09.375 202 12469.85 60.20 55359.85 88888.00 2007-07-21 16:11:09.500 202 12469.88 60.15 55359.80 88888.00 2007-07-21 16:11:09.625 202 12469.90 60.15 55359.82 88888.00 2007-07-21 16:11:09.750 202 12469.90 60.17 55359.82 88888.00 2007-07-21 16:11:09.875 202 12469.92 60.15 55359.85 88888.00 2007-07-21 16:11:10.000 202 12469.92 60.12 55359.82 88888.00 2007-07-21 16:11:10.125 202 12469.88 60.08 55359.80 88888.00 2007-07-21 16:11:10.250 202 12469.80 60.02 55359.78 88888.00 2007-07-21 16:11:10.375 202 12469.88 60.08 55359.80 88888.00 2007-07-21 16:11:10.500 202 12469.88 60.10 55359.85 88888.00 2007-07-21 16:11:10.625 202 12469.85 60.08 55359.80 88888.00 2007-07-21 16:11:10.750 202 12469.88 60.10 55359.82 88888.00 2007-07-21 16:11:10.875 202 12469.90 60.10 55359.82 88888.00 2007-07-21 16:11:11.000 202 12469.98 60.08 55359.80 88888.00 2007-07-21 16:11:11.125 202 12470.00 60.12 55359.82 88888.00 2007-07-21 16:11:11.250 202 12469.95 60.15 55359.82 88888.00 2007-07-21 16:11:11.375 202 12469.90 60.10 55359.80 88888.00 2007-07-21 16:11:11.500 202 12469.83 60.05 55359.75 88888.00 2007-07-21 16:11:11.625 202 12469.85 60.10 55359.80 88888.00 2007-07-21 16:11:11.750 202 12469.90 60.20 55359.82 88888.00 2007-07-21 16:11:11.875 202 12469.92 60.17 55359.85 88888.00 2007-07-21 16:11:12.000 202 12469.98 60.15 55359.82 88888.00 2007-07-21 16:11:12.125 202 12469.98 60.12 55359.82 88888.00 2007-07-21 16:11:12.250 202 12469.88 60.08 55359.80 88888.00 2007-07-21 16:11:12.375 202 12469.83 60.10 55359.80 88888.00 2007-07-21 16:11:12.500 202 12469.88 60.12 55359.82 88888.00 2007-07-21 16:11:12.625 202 12469.80 60.20 55359.80 88888.00 2007-07-21 16:11:12.750 202 12469.88 60.20 55359.82 88888.00 2007-07-21 16:11:12.875 202 12469.92 60.20 55359.85 88888.00 2007-07-21 16:11:13.000 202 12469.95 60.20 55359.85 88888.00 2007-07-21 16:11:13.125 202 12469.95 60.12 55359.82 88888.00 2007-07-21 16:11:13.250 202 12469.88 60.08 55359.80 88888.00 2007-07-21 16:11:13.375 202 12469.90 60.15 55359.80 88888.00 2007-07-21 16:11:13.500 202 12469.95 60.23 55359.82 88888.00 2007-07-21 16:11:13.625 202 12470.02 60.20 55359.80 88888.00 2007-07-21 16:11:13.750 202 12470.00 60.17 55359.80 88888.00 2007-07-21 16:11:13.875 202 12469.92 60.17 55359.82 88888.00 2007-07-21 16:11:14.000 202 12469.85 60.20 55359.82 88888.00 2007-07-21 16:11:14.125 202 12469.90 60.25 55359.85 88888.00 2007-07-21 16:11:14.250 202 12469.90 60.25 55359.85 88888.00 2007-07-21 16:11:14.375 202 12469.90 60.17 55359.80 88888.00 2007-07-21 16:11:14.500 202 12469.88 60.12 55359.80 88888.00 2007-07-21 16:11:14.625 202 12469.90 60.12 55359.80 88888.00 2007-07-21 16:11:14.750 202 12469.88 60.12 55359.78 88888.00 2007-07-21 16:11:14.875 202 12469.85 60.15 55359.78 88888.00 2007-07-21 16:11:15.000 202 12469.88 60.15 55359.78 88888.00 2007-07-21 16:11:15.125 202 12469.92 60.17 55359.80 88888.00 2007-07-21 16:11:15.250 202 12469.88 60.15 55359.80 88888.00 2007-07-21 16:11:15.375 202 12469.90 60.15 55359.80 88888.00 2007-07-21 16:11:15.500 202 12470.02 60.17 55359.80 88888.00 2007-07-21 16:11:15.625 202 12470.12 60.25 55359.80 88888.00 2007-07-21 16:11:15.750 202 12470.12 60.23 55359.80 88888.00 2007-07-21 16:11:15.875 202 12470.08 60.20 55359.80 88888.00 2007-07-21 16:11:16.000 202 12470.08 60.20 55359.78 88888.00 2007-07-21 16:11:16.125 202 12470.10 60.17 55359.78 88888.00 2007-07-21 16:11:16.250 202 12470.05 60.17 55359.78 88888.00 2007-07-21 16:11:16.375 202 12470.02 60.20 55359.82 88888.00 2007-07-21 16:11:16.500 202 12469.95 60.15 55359.78 88888.00 2007-07-21 16:11:16.625 202 12469.92 60.20 55359.75 88888.00 2007-07-21 16:11:16.750 202 12469.95 60.25 55359.72 88888.00 2007-07-21 16:11:16.875 202 12470.05 60.33 55359.75 88888.00 2007-07-21 16:11:17.000 202 12470.17 60.30 55359.78 88888.00 2007-07-21 16:11:17.125 202 12470.20 60.30 55359.75 88888.00 2007-07-21 16:11:17.250 202 12470.12 60.33 55359.75 88888.00 2007-07-21 16:11:17.375 202 12470.12 60.30 55359.72 88888.00 2007-07-21 16:11:17.500 202 12470.08 60.35 55359.72 88888.00 2007-07-21 16:11:17.625 202 12470.10 60.38 55359.75 88888.00 2007-07-21 16:11:17.750 202 12470.23 60.38 55359.72 88888.00 2007-07-21 16:11:17.875 202 12470.17 60.38 55359.75 88888.00 2007-07-21 16:11:18.000 202 12470.15 60.35 55359.72 88888.00 2007-07-21 16:11:18.125 202 12470.12 60.27 55359.72 88888.00 2007-07-21 16:11:18.250 202 12470.10 60.35 55359.78 88888.00 2007-07-21 16:11:18.375 202 12470.15 60.38 55359.78 88888.00 2007-07-21 16:11:18.500 202 12470.15 60.35 55359.78 88888.00 2007-07-21 16:11:18.625 202 12470.12 60.30 55359.75 88888.00 2007-07-21 16:11:18.750 202 12470.15 60.33 55359.75 88888.00 2007-07-21 16:11:18.875 202 12470.20 60.38 55359.70 88888.00 2007-07-21 16:11:19.000 202 12470.23 60.35 55359.68 88888.00 2007-07-21 16:11:19.125 202 12470.17 60.33 55359.70 88888.00 2007-07-21 16:11:19.250 202 12470.20 60.38 55359.72 88888.00 2007-07-21 16:11:19.375 202 12470.25 60.38 55359.70 88888.00 2007-07-21 16:11:19.500 202 12470.25 60.38 55359.68 88888.00 2007-07-21 16:11:19.625 202 12470.23 60.38 55359.70 88888.00 2007-07-21 16:11:19.750 202 12470.23 60.42 55359.72 88888.00 2007-07-21 16:11:19.875 202 12470.25 60.42 55359.75 88888.00 2007-07-21 16:11:20.000 202 12470.33 60.42 55359.72 88888.00 2007-07-21 16:11:20.125 202 12470.30 60.45 55359.72 88888.00 2007-07-21 16:11:20.250 202 12470.25 60.42 55359.75 88888.00 2007-07-21 16:11:20.375 202 12470.27 60.38 55359.72 88888.00 2007-07-21 16:11:20.500 202 12470.33 60.40 55359.70 88888.00 2007-07-21 16:11:20.625 202 12470.38 60.45 55359.70 88888.00 2007-07-21 16:11:20.750 202 12470.38 60.52 55359.72 88888.00 2007-07-21 16:11:20.875 202 12470.35 60.52 55359.72 88888.00 2007-07-21 16:11:21.000 202 12470.33 60.48 55359.70 88888.00 2007-07-21 16:11:21.125 202 12470.35 60.45 55359.70 88888.00 2007-07-21 16:11:21.250 202 12470.38 60.52 55359.68 88888.00 2007-07-21 16:11:21.375 202 12470.40 60.55 55359.68 88888.00 2007-07-21 16:11:21.500 202 12470.45 60.55 55359.70 88888.00 2007-07-21 16:11:21.625 202 12470.50 60.52 55359.70 88888.00 2007-07-21 16:11:21.750 202 12470.40 60.50 55359.65 88888.00 2007-07-21 16:11:21.875 202 12470.38 60.50 55359.68 88888.00 2007-07-21 16:11:22.000 202 12470.38 60.50 55359.68 88888.00 2007-07-21 16:11:22.125 202 12470.40 60.52 55359.70 88888.00 2007-07-21 16:11:22.250 202 12470.42 60.52 55359.65 88888.00 2007-07-21 16:11:22.375 202 12470.42 60.50 55359.65 88888.00 2007-07-21 16:11:22.500 202 12470.38 60.50 55359.62 88888.00 2007-07-21 16:11:22.625 202 12470.33 60.50 55359.57 88888.00 2007-07-21 16:11:22.750 202 12470.38 60.55 55359.60 88888.00 2007-07-21 16:11:22.875 202 12470.42 60.55 55359.60 88888.00 2007-07-21 16:11:23.000 202 12470.42 60.58 55359.62 88888.00 2007-07-21 16:11:23.125 202 12470.38 60.58 55359.62 88888.00 2007-07-21 16:11:23.250 202 12470.30 60.58 55359.60 88888.00 2007-07-21 16:11:23.375 202 12470.40 60.60 55359.57 88888.00 2007-07-21 16:11:23.500 202 12470.42 60.55 55359.55 88888.00 2007-07-21 16:11:23.625 202 12470.45 60.58 55359.57 88888.00 2007-07-21 16:11:23.750 202 12470.50 60.60 55359.57 88888.00 2007-07-21 16:11:23.875 202 12470.48 60.60 55359.55 88888.00 2007-07-21 16:11:24.000 202 12470.50 60.60 55359.55 88888.00 2007-07-21 16:11:24.125 202 12470.52 60.60 55359.55 88888.00 2007-07-21 16:11:24.250 202 12470.48 60.55 55359.53 88888.00 2007-07-21 16:11:24.375 202 12470.50 60.55 55359.55 88888.00 2007-07-21 16:11:24.500 202 12470.55 60.60 55359.60 88888.00 2007-07-21 16:11:24.625 202 12470.58 60.62 55359.62 88888.00 2007-07-21 16:11:24.750 202 12470.48 60.60 55359.60 88888.00 2007-07-21 16:11:24.875 202 12470.50 60.65 55359.60 88888.00 2007-07-21 16:11:25.000 202 12470.60 60.62 55359.60 88888.00 2007-07-21 16:11:25.125 202 12470.58 60.60 55359.55 88888.00 2007-07-21 16:11:25.250 202 12470.45 60.55 55359.55 88888.00 2007-07-21 16:11:25.375 202 12470.45 60.58 55359.57 88888.00 2007-07-21 16:11:25.500 202 12470.48 60.58 55359.57 88888.00 2007-07-21 16:11:25.625 202 12470.55 60.58 55359.55 88888.00 2007-07-21 16:11:25.750 202 12470.60 60.58 55359.53 88888.00 2007-07-21 16:11:25.875 202 12470.52 60.62 55359.53 88888.00 2007-07-21 16:11:26.000 202 12470.48 60.65 55359.50 88888.00 2007-07-21 16:11:26.125 202 12470.55 60.58 55359.53 88888.00 2007-07-21 16:11:26.250 202 12470.67 60.65 55359.53 88888.00 2007-07-21 16:11:26.375 202 12470.70 60.67 55359.53 88888.00 2007-07-21 16:11:26.500 202 12470.67 60.65 55359.55 88888.00 2007-07-21 16:11:26.625 202 12470.62 60.65 55359.57 88888.00 2007-07-21 16:11:26.750 202 12470.62 60.70 55359.57 88888.00 2007-07-21 16:11:26.875 202 12470.65 60.67 55359.53 88888.00 2007-07-21 16:11:27.000 202 12470.73 60.65 55359.50 88888.00 2007-07-21 16:11:27.125 202 12470.80 60.62 55359.53 88888.00 2007-07-21 16:11:27.250 202 12470.70 60.58 55359.50 88888.00 2007-07-21 16:11:27.375 202 12470.67 60.58 55359.50 88888.00 2007-07-21 16:11:27.500 202 12470.77 60.60 55359.53 88888.00 2007-07-21 16:11:27.625 202 12470.83 60.58 55359.47 88888.00 2007-07-21 16:11:27.750 202 12470.80 60.62 55359.50 88888.00 2007-07-21 16:11:27.875 202 12470.80 60.65 55359.55 88888.00 2007-07-21 16:11:28.000 202 12470.83 60.62 55359.53 88888.00 2007-07-21 16:11:28.125 202 12470.85 60.60 55359.53 88888.00 2007-07-21 16:11:28.250 202 12470.85 60.58 55359.53 88888.00 2007-07-21 16:11:28.375 202 12470.85 60.60 55359.55 88888.00 2007-07-21 16:11:28.500 202 12470.85 60.60 55359.53 88888.00 2007-07-21 16:11:28.625 202 12470.92 60.55 55359.50 88888.00 2007-07-21 16:11:28.750 202 12470.95 60.55 55359.53 88888.00 2007-07-21 16:11:28.875 202 12470.92 60.55 55359.50 88888.00 2007-07-21 16:11:29.000 202 12470.88 60.52 55359.47 88888.00 2007-07-21 16:11:29.125 202 12470.92 60.58 55359.50 88888.00 2007-07-21 16:11:29.250 202 12470.95 60.65 55359.53 88888.00 2007-07-21 16:11:29.375 202 12470.92 60.62 55359.53 88888.00 2007-07-21 16:11:29.500 202 12470.85 60.55 55359.50 88888.00 2007-07-21 16:11:29.625 202 12470.80 60.55 55359.47 88888.00 2007-07-21 16:11:29.750 202 12470.85 60.52 55359.47 88888.00 2007-07-21 16:11:29.875 202 12470.92 60.58 55359.43 88888.00 2007-07-21 16:11:30.000 202 12470.95 60.55 55359.43 88888.00 2007-07-21 16:11:30.125 202 12470.92 60.58 55359.45 88888.00 2007-07-21 16:11:30.250 202 12470.95 60.62 55359.50 88888.00 2007-07-21 16:11:30.375 202 12471.05 60.62 55359.50 88888.00 2007-07-21 16:11:30.500 202 12471.08 60.65 55359.50 88888.00 2007-07-21 16:11:30.625 202 12471.02 60.62 55359.50 88888.00 2007-07-21 16:11:30.750 202 12470.92 60.55 55359.47 88888.00 2007-07-21 16:11:30.875 202 12470.88 60.52 55359.50 88888.00 2007-07-21 16:11:31.000 202 12470.90 60.58 55359.47 88888.00 2007-07-21 16:11:31.125 202 12470.92 60.62 55359.45 88888.00 2007-07-21 16:11:31.250 202 12470.92 60.60 55359.47 88888.00 2007-07-21 16:11:31.375 202 12470.98 60.58 55359.45 88888.00 2007-07-21 16:11:31.500 202 12470.98 60.52 55359.45 88888.00 2007-07-21 16:11:31.625 202 12470.92 60.52 55359.45 88888.00 2007-07-21 16:11:31.750 202 12470.95 60.55 55359.47 88888.00 2007-07-21 16:11:31.875 202 12470.95 60.55 55359.43 88888.00 2007-07-21 16:11:32.000 202 12470.88 60.52 55359.43 88888.00 2007-07-21 16:11:32.125 202 12470.88 60.55 55359.45 88888.00 2007-07-21 16:11:32.250 202 12470.83 60.52 55359.45 88888.00 2007-07-21 16:11:32.375 202 12470.90 60.58 55359.45 88888.00 2007-07-21 16:11:32.500 202 12470.98 60.52 55359.45 88888.00 2007-07-21 16:11:32.625 202 12470.98 60.52 55359.43 88888.00 2007-07-21 16:11:32.750 202 12470.92 60.50 55359.45 88888.00 2007-07-21 16:11:32.875 202 12470.90 60.48 55359.47 88888.00 2007-07-21 16:11:33.000 202 12471.02 60.48 55359.47 88888.00 2007-07-21 16:11:33.125 202 12471.05 60.50 55359.45 88888.00 2007-07-21 16:11:33.250 202 12470.98 60.48 55359.45 88888.00 2007-07-21 16:11:33.375 202 12471.00 60.48 55359.47 88888.00 2007-07-21 16:11:33.500 202 12470.95 60.48 55359.43 88888.00 2007-07-21 16:11:33.625 202 12470.92 60.42 55359.40 88888.00 2007-07-21 16:11:33.750 202 12470.92 60.42 55359.40 88888.00 2007-07-21 16:11:33.875 202 12470.90 60.35 55359.43 88888.00 2007-07-21 16:11:34.000 202 12470.95 60.38 55359.43 88888.00 2007-07-21 16:11:34.125 202 12471.08 60.45 55359.45 88888.00 2007-07-21 16:11:34.250 202 12471.00 60.40 55359.47 88888.00 2007-07-21 16:11:34.375 202 12471.00 60.35 55359.47 88888.00 2007-07-21 16:11:34.500 202 12470.95 60.38 55359.47 88888.00 2007-07-21 16:11:34.625 202 12470.92 60.38 55359.50 88888.00 2007-07-21 16:11:34.750 202 12470.95 60.38 55359.45 88888.00 2007-07-21 16:11:34.875 202 12470.98 60.40 55359.45 88888.00 2007-07-21 16:11:35.000 202 12470.98 60.40 55359.43 88888.00 2007-07-21 16:11:35.125 202 12470.92 60.35 55359.43 88888.00 2007-07-21 16:11:35.250 202 12470.98 60.40 55359.45 88888.00 2007-07-21 16:11:35.375 202 12471.00 60.40 55359.47 88888.00 2007-07-21 16:11:35.500 202 12470.98 60.38 55359.50 88888.00 2007-07-21 16:11:35.625 202 12470.92 60.42 55359.50 88888.00 2007-07-21 16:11:35.750 202 12470.95 60.45 55359.50 88888.00 2007-07-21 16:11:35.875 202 12471.00 60.45 55359.50 88888.00 2007-07-21 16:11:36.000 202 12471.00 60.40 55359.47 88888.00 2007-07-21 16:11:36.125 202 12470.98 60.33 55359.45 88888.00 2007-07-21 16:11:36.250 202 12470.90 60.38 55359.50 88888.00 2007-07-21 16:11:36.375 202 12470.95 60.42 55359.53 88888.00 2007-07-21 16:11:36.500 202 12471.05 60.50 55359.57 88888.00 2007-07-21 16:11:36.625 202 12471.08 60.45 55359.57 88888.00 2007-07-21 16:11:36.750 202 12471.00 60.38 55359.55 88888.00 2007-07-21 16:11:36.875 202 12471.00 60.40 55359.55 88888.00 2007-07-21 16:11:37.000 202 12471.00 60.35 55359.53 88888.00 2007-07-21 16:11:37.125 202 12471.02 60.33 55359.57 88888.00 2007-07-21 16:11:37.250 202 12470.98 60.35 55359.55 88888.00 2007-07-21 16:11:37.375 202 12470.98 60.33 55359.53 88888.00 2007-07-21 16:11:37.500 202 12471.00 60.30 55359.47 88888.00 2007-07-21 16:11:37.625 202 12470.92 60.30 55359.47 88888.00 2007-07-21 16:11:37.750 202 12470.95 60.35 55359.55 88888.00 2007-07-21 16:11:37.875 202 12471.00 60.38 55359.55 88888.00 2007-07-21 16:11:38.000 202 12471.00 60.38 55359.53 88888.00 2007-07-21 16:11:38.125 202 12471.00 60.38 55359.53 88888.00 2007-07-21 16:11:38.250 202 12470.92 60.35 55359.50 88888.00 2007-07-21 16:11:38.375 202 12470.92 60.38 55359.53 88888.00 2007-07-21 16:11:38.500 202 12470.85 60.40 55359.50 88888.00 2007-07-21 16:11:38.625 202 12470.90 60.35 55359.53 88888.00 2007-07-21 16:11:38.750 202 12471.00 60.38 55359.55 88888.00 2007-07-21 16:11:38.875 202 12471.02 60.30 55359.53 88888.00 2007-07-21 16:11:39.000 202 12470.95 60.30 55359.50 88888.00 2007-07-21 16:11:39.125 202 12470.88 60.33 55359.53 88888.00 2007-07-21 16:11:39.250 202 12470.85 60.35 55359.55 88888.00 2007-07-21 16:11:39.375 202 12470.85 60.35 55359.53 88888.00 2007-07-21 16:11:39.500 202 12470.77 60.35 55359.55 88888.00 2007-07-21 16:11:39.625 202 12470.77 60.38 55359.50 88888.00 2007-07-21 16:11:39.750 202 12470.85 60.35 55359.53 88888.00 2007-07-21 16:11:39.875 202 12470.90 60.33 55359.55 88888.00 2007-07-21 16:11:40.000 202 12471.02 60.33 55359.55 88888.00 2007-07-21 16:11:40.125 202 12471.02 60.40 55359.55 88888.00 2007-07-21 16:11:40.250 202 12470.95 60.33 55359.53 88888.00 2007-07-21 16:11:40.375 202 12470.92 60.27 55359.53 88888.00 2007-07-21 16:11:40.500 202 12470.90 60.33 55359.55 88888.00 2007-07-21 16:11:40.625 202 12470.92 60.38 55359.55 88888.00 2007-07-21 16:11:40.750 202 12470.92 60.38 55359.53 88888.00 2007-07-21 16:11:40.875 202 12470.95 60.40 55359.57 88888.00 2007-07-21 16:11:41.000 202 12470.95 60.35 55359.57 88888.00 2007-07-21 16:11:41.125 202 12470.88 60.33 55359.57 88888.00 2007-07-21 16:11:41.250 202 12470.92 60.30 55359.60 88888.00 2007-07-21 16:11:41.375 202 12471.00 60.35 55359.60 88888.00 2007-07-21 16:11:41.500 202 12471.00 60.33 55359.60 88888.00 2007-07-21 16:11:41.625 202 12470.90 60.30 55359.57 88888.00 2007-07-21 16:11:41.750 202 12470.88 60.33 55359.57 88888.00 2007-07-21 16:11:41.875 202 12470.90 60.33 55359.60 88888.00 2007-07-21 16:11:42.000 202 12470.92 60.40 55359.60 88888.00 2007-07-21 16:11:42.125 202 12470.90 60.30 55359.60 88888.00 2007-07-21 16:11:42.250 202 12470.88 60.25 55359.60 88888.00 2007-07-21 16:11:42.375 202 12470.88 60.27 55359.60 88888.00 2007-07-21 16:11:42.500 202 12470.88 60.33 55359.62 88888.00 2007-07-21 16:11:42.625 202 12470.85 60.30 55359.62 88888.00 2007-07-21 16:11:42.750 202 12470.80 60.20 55359.62 88888.00 2007-07-21 16:11:42.875 202 12470.85 60.27 55359.65 88888.00 2007-07-21 16:11:43.000 202 12470.83 60.33 55359.62 88888.00 2007-07-21 16:11:43.125 202 12470.75 60.38 55359.68 88888.00 2007-07-21 16:11:43.250 202 12470.75 60.33 55359.68 88888.00 2007-07-21 16:11:43.375 202 12470.85 60.38 55359.68 88888.00 2007-07-21 16:11:43.500 202 12470.90 60.40 55359.65 88888.00 2007-07-21 16:11:43.625 202 12470.83 60.33 55359.62 88888.00 2007-07-21 16:11:43.750 202 12470.75 60.27 55359.62 88888.00 2007-07-21 16:11:43.875 202 12470.77 60.38 55359.62 88888.00 2007-07-21 16:11:44.000 202 12470.83 60.38 55359.62 88888.00 2007-07-21 16:11:44.125 202 12470.88 60.35 55359.62 88888.00 2007-07-21 16:11:44.250 202 12470.88 60.30 55359.68 88888.00 2007-07-21 16:11:44.375 202 12470.83 60.33 55359.68 88888.00 2007-07-21 16:11:44.500 202 12470.73 60.38 55359.70 88888.00 2007-07-21 16:11:44.625 202 12470.70 60.38 55359.70 88888.00 2007-07-21 16:11:44.750 202 12470.73 60.38 55359.70 88888.00 2007-07-21 16:11:44.875 202 12470.75 60.42 55359.65 88888.00 2007-07-21 16:11:45.000 202 12470.70 60.42 55359.70 88888.00 2007-07-21 16:11:45.125 202 12470.65 60.38 55359.72 88888.00 2007-07-21 16:11:45.250 202 12470.65 60.35 55359.75 88888.00 2007-07-21 16:11:45.375 202 12470.67 60.35 55359.72 88888.00 2007-07-21 16:11:45.500 202 12470.67 60.40 55359.78 88888.00 2007-07-21 16:11:45.625 202 12470.70 60.45 55359.78 88888.00 2007-07-21 16:11:45.750 202 12470.67 60.42 55359.75 88888.00 2007-07-21 16:11:45.875 202 12470.67 60.38 55359.75 88888.00 2007-07-21 16:11:46.000 202 12470.65 60.35 55359.72 88888.00 2007-07-21 16:11:46.125 202 12470.70 60.42 55359.72 88888.00 2007-07-21 16:11:46.250 202 12470.73 60.42 55359.70 88888.00 2007-07-21 16:11:46.375 202 12470.70 60.38 55359.70 88888.00 2007-07-21 16:11:46.500 202 12470.70 60.38 55359.72 88888.00 2007-07-21 16:11:46.625 202 12470.75 60.40 55359.72 88888.00 2007-07-21 16:11:46.750 202 12470.75 60.38 55359.70 88888.00 2007-07-21 16:11:46.875 202 12470.73 60.42 55359.70 88888.00 2007-07-21 16:11:47.000 202 12470.70 60.42 55359.72 88888.00 2007-07-21 16:11:47.125 202 12470.67 60.42 55359.72 88888.00 2007-07-21 16:11:47.250 202 12470.55 60.38 55359.72 88888.00 2007-07-21 16:11:47.375 202 12470.58 60.30 55359.70 88888.00 2007-07-21 16:11:47.500 202 12470.62 60.27 55359.70 88888.00 2007-07-21 16:11:47.625 202 12470.65 60.35 55359.72 88888.00 2007-07-21 16:11:47.750 202 12470.70 60.42 55359.75 88888.00 2007-07-21 16:11:47.875 202 12470.65 60.40 55359.75 88888.00 2007-07-21 16:11:48.000 202 12470.58 60.35 55359.70 88888.00 2007-07-21 16:11:48.125 202 12470.58 60.38 55359.78 88888.00 2007-07-21 16:11:48.250 202 12470.50 60.42 55359.78 88888.00 2007-07-21 16:11:48.375 202 12470.55 60.48 55359.75 88888.00 2007-07-21 16:11:48.500 202 12470.50 60.42 55359.72 88888.00 2007-07-21 16:11:48.625 202 12470.58 60.40 55359.75 88888.00 2007-07-21 16:11:48.750 202 12470.60 60.40 55359.75 88888.00 2007-07-21 16:11:48.875 202 12470.58 60.42 55359.80 88888.00 2007-07-21 16:11:49.000 202 12470.60 60.45 55359.78 88888.00 2007-07-21 16:11:49.125 202 12470.65 60.40 55359.75 88888.00 2007-07-21 16:11:49.250 202 12470.58 60.33 55359.72 88888.00 2007-07-21 16:11:49.375 202 12470.52 60.38 55359.72 88888.00 2007-07-21 16:11:49.500 202 12470.45 60.40 55359.72 88888.00 2007-07-21 16:11:49.625 202 12470.48 60.38 55359.75 88888.00 2007-07-21 16:11:49.750 202 12470.55 60.40 55359.78 88888.00 2007-07-21 16:11:49.875 202 12470.55 60.40 55359.78 88888.00 2007-07-21 16:11:50.000 202 12470.58 60.38 55359.75 88888.00 2007-07-21 16:11:50.125 202 12470.58 60.35 55359.75 88888.00 2007-07-21 16:11:50.250 202 12470.55 60.40 55359.80 88888.00 2007-07-21 16:11:50.375 202 12470.60 60.45 55359.80 88888.00 2007-07-21 16:11:50.500 202 12470.62 60.45 55359.80 88888.00 2007-07-21 16:11:50.625 202 12470.62 60.45 55359.82 88888.00 2007-07-21 16:11:50.750 202 12470.62 60.40 55359.82 88888.00 2007-07-21 16:11:50.875 202 12470.70 60.42 55359.80 88888.00 2007-07-21 16:11:51.000 202 12470.73 60.42 55359.80 88888.00 2007-07-21 16:11:51.125 202 12470.65 60.42 55359.78 88888.00 2007-07-21 16:11:51.250 202 12470.60 60.42 55359.82 88888.00 2007-07-21 16:11:51.375 202 12470.60 60.45 55359.82 88888.00 2007-07-21 16:11:51.500 202 12470.67 60.45 55359.82 88888.00 2007-07-21 16:11:51.625 202 12470.75 60.42 55359.80 88888.00 2007-07-21 16:11:51.750 202 12470.75 60.42 55359.78 88888.00 2007-07-21 16:11:51.875 202 12470.67 60.38 55359.75 88888.00 2007-07-21 16:11:52.000 202 12470.65 60.42 55359.80 88888.00 2007-07-21 16:11:52.125 202 12470.70 60.45 55359.78 88888.00 2007-07-21 16:11:52.250 202 12470.67 60.45 55359.82 88888.00 2007-07-21 16:11:52.375 202 12470.73 60.45 55359.80 88888.00 2007-07-21 16:11:52.500 202 12470.70 60.48 55359.80 88888.00 2007-07-21 16:11:52.625 202 12470.73 60.50 55359.82 88888.00 2007-07-21 16:11:52.750 202 12470.70 60.42 55359.82 88888.00 2007-07-21 16:11:52.875 202 12470.70 60.40 55359.80 88888.00 2007-07-21 16:11:53.000 202 12470.73 60.40 55359.80 88888.00 2007-07-21 16:11:53.125 202 12470.70 60.38 55359.82 88888.00 2007-07-21 16:11:53.250 202 12470.65 60.45 55359.80 88888.00 2007-07-21 16:11:53.375 202 12470.70 60.55 55359.85 88888.00 2007-07-21 16:11:53.500 202 12470.67 60.50 55359.80 88888.00 2007-07-21 16:11:53.625 202 12470.62 60.42 55359.80 88888.00 2007-07-21 16:11:53.750 202 12470.58 60.42 55359.78 88888.00 2007-07-21 16:11:53.875 202 12470.65 60.42 55359.78 88888.00 2007-07-21 16:11:54.000 202 12470.75 60.48 55359.80 88888.00 2007-07-21 16:11:54.125 202 12470.75 60.52 55359.82 88888.00 2007-07-21 16:11:54.250 202 12470.70 60.48 55359.80 88888.00 2007-07-21 16:11:54.375 202 12470.73 60.38 55359.78 88888.00 2007-07-21 16:11:54.500 202 12470.73 60.40 55359.75 88888.00 2007-07-21 16:11:54.625 202 12470.80 60.45 55359.80 88888.00 2007-07-21 16:11:54.750 202 12470.83 60.42 55359.78 88888.00 2007-07-21 16:11:54.875 202 12470.80 60.38 55359.80 88888.00 2007-07-21 16:11:55.000 202 12470.80 60.42 55359.80 88888.00 2007-07-21 16:11:55.125 202 12470.77 60.50 55359.78 88888.00 2007-07-21 16:11:55.250 202 12470.70 60.48 55359.75 88888.00 2007-07-21 16:11:55.375 202 12470.80 60.45 55359.75 88888.00 2007-07-21 16:11:55.500 202 12470.85 60.45 55359.75 88888.00 2007-07-21 16:11:55.625 202 12470.88 60.50 55359.80 88888.00 2007-07-21 16:11:55.750 202 12470.92 60.55 55359.80 88888.00 2007-07-21 16:11:55.875 202 12470.88 60.50 55359.78 88888.00 2007-07-21 16:11:56.000 202 12470.83 60.45 55359.80 88888.00 2007-07-21 16:11:56.125 202 12470.90 60.45 55359.80 88888.00 2007-07-21 16:11:56.250 202 12470.90 60.52 55359.80 88888.00 2007-07-21 16:11:56.375 202 12470.95 60.55 55359.80 88888.00 2007-07-21 16:11:56.500 202 12470.90 60.52 55359.78 88888.00 2007-07-21 16:11:56.625 202 12470.85 60.50 55359.78 88888.00 2007-07-21 16:11:56.750 202 12470.85 60.50 55359.80 88888.00 2007-07-21 16:11:56.875 202 12470.92 60.52 55359.82 88888.00 2007-07-21 16:11:57.000 202 12470.95 60.50 55359.78 88888.00 2007-07-21 16:11:57.125 202 12470.92 60.48 55359.78 88888.00 2007-07-21 16:11:57.250 202 12470.85 60.48 55359.80 88888.00 2007-07-21 16:11:57.375 202 12470.88 60.50 55359.82 88888.00 2007-07-21 16:11:57.500 202 12470.90 60.52 55359.80 88888.00 2007-07-21 16:11:57.625 202 12470.92 60.50 55359.78 88888.00 2007-07-21 16:11:57.750 202 12471.02 60.50 55359.78 88888.00 2007-07-21 16:11:57.875 202 12471.05 60.50 55359.80 88888.00 2007-07-21 16:11:58.000 202 12471.02 60.48 55359.78 88888.00 2007-07-21 16:11:58.125 202 12470.98 60.48 55359.72 88888.00 2007-07-21 16:11:58.250 202 12470.95 60.50 55359.78 88888.00 2007-07-21 16:11:58.375 202 12471.00 60.52 55359.78 88888.00 2007-07-21 16:11:58.500 202 12471.08 60.60 55359.78 88888.00 2007-07-21 16:11:58.625 202 12471.02 60.58 55359.78 88888.00 2007-07-21 16:11:58.750 202 12471.05 60.58 55359.80 88888.00 2007-07-21 16:11:58.875 202 12471.08 60.55 55359.78 88888.00 2007-07-21 16:11:59.000 202 12471.02 60.50 55359.70 88888.00 2007-07-21 16:11:59.125 202 12471.08 60.52 55359.75 88888.00 2007-07-21 16:11:59.250 202 12471.10 60.58 55359.78 88888.00 2007-07-21 16:11:59.375 202 12471.12 60.62 55359.75 88888.00 2007-07-21 16:11:59.500 202 12471.12 60.60 55359.78 88888.00 2007-07-21 16:11:59.625 202 12471.12 60.58 55359.78 88888.00 2007-07-21 16:11:59.750 202 12471.10 60.58 55359.78 88888.00 2007-07-21 16:11:59.875 202 12471.15 60.60 55359.78 88888.00 2007-07-21 16:12:00.000 202 12471.08 60.60 55359.75 88888.00 2007-07-21 16:12:00.125 202 12471.08 60.62 55359.78 88888.00 2007-07-21 16:12:00.250 202 12471.10 60.62 55359.78 88888.00 2007-07-21 16:12:00.375 202 12471.17 60.67 55359.75 88888.00 2007-07-21 16:12:00.500 202 12471.17 60.60 55359.70 88888.00 2007-07-21 16:12:00.625 202 12471.17 60.60 55359.70 88888.00 2007-07-21 16:12:00.750 202 12471.17 60.58 55359.72 88888.00 2007-07-21 16:12:00.875 202 12471.17 60.58 55359.72 88888.00 2007-07-21 16:12:01.000 202 12471.23 60.62 55359.72 88888.00 2007-07-21 16:12:01.125 202 12471.25 60.67 55359.72 88888.00 2007-07-21 16:12:01.250 202 12471.23 60.65 55359.75 88888.00 2007-07-21 16:12:01.375 202 12471.20 60.58 55359.72 88888.00 2007-07-21 16:12:01.500 202 12471.20 60.58 55359.68 88888.00 2007-07-21 16:12:01.625 202 12471.30 60.60 55359.68 88888.00 2007-07-21 16:12:01.750 202 12471.23 60.58 55359.68 88888.00 2007-07-21 16:12:01.875 202 12471.20 60.60 55359.68 88888.00 2007-07-21 16:12:02.000 202 12471.25 60.65 55359.68 88888.00 2007-07-21 16:12:02.125 202 12471.25 60.70 55359.72 88888.00 2007-07-21 16:12:02.250 202 12471.25 60.70 55359.72 88888.00 2007-07-21 16:12:02.375 202 12471.25 60.67 55359.72 88888.00 2007-07-21 16:12:02.500 202 12471.20 60.65 55359.70 88888.00 2007-07-21 16:12:02.625 202 12471.15 60.65 55359.68 88888.00 2007-07-21 16:12:02.750 202 12471.15 60.70 55359.70 88888.00 2007-07-21 16:12:02.875 202 12471.20 60.67 55359.70 88888.00 2007-07-21 16:12:03.000 202 12471.17 60.58 55359.65 88888.00 2007-07-21 16:12:03.125 202 12471.17 60.58 55359.65 88888.00 2007-07-21 16:12:03.250 202 12471.23 60.65 55359.65 88888.00 2007-07-21 16:12:03.375 202 12471.23 60.62 55359.65 88888.00 2007-07-21 16:12:03.500 202 12471.15 60.65 55359.65 88888.00 2007-07-21 16:12:03.625 202 12471.20 60.65 55359.62 88888.00 2007-07-21 16:12:03.750 202 12471.30 60.62 55359.62 88888.00 2007-07-21 16:12:03.875 202 12471.33 60.62 55359.65 88888.00 2007-07-21 16:12:04.000 202 12471.27 60.60 55359.65 88888.00 2007-07-21 16:12:04.125 202 12471.25 60.65 55359.65 88888.00 2007-07-21 16:12:04.250 202 12471.27 60.67 55359.65 88888.00 2007-07-21 16:12:04.375 202 12471.30 60.67 55359.62 88888.00 2007-07-21 16:12:04.500 202 12471.30 60.60 55359.60 88888.00 2007-07-21 16:12:04.625 202 12471.30 60.60 55359.62 88888.00 2007-07-21 16:12:04.750 202 12471.33 60.65 55359.62 88888.00 2007-07-21 16:12:04.875 202 12471.35 60.67 55359.68 88888.00 2007-07-21 16:12:05.000 202 12471.40 60.62 55359.65 88888.00 2007-07-21 16:12:05.125 202 12471.48 60.60 55359.65 88888.00 2007-07-21 16:12:05.250 202 12471.45 60.62 55359.62 88888.00 2007-07-21 16:12:05.375 202 12471.48 60.65 55359.62 88888.00 2007-07-21 16:12:05.500 202 12471.48 60.62 55359.65 88888.00 2007-07-21 16:12:05.625 202 12471.42 60.58 55359.62 88888.00 2007-07-21 16:12:05.750 202 12471.27 60.55 55359.60 88888.00 2007-07-21 16:12:05.875 202 12471.27 60.60 55359.60 88888.00 2007-07-21 16:12:06.000 202 12471.35 60.58 55359.62 88888.00 2007-07-21 16:12:06.125 202 12471.33 60.55 55359.65 88888.00 2007-07-21 16:12:06.250 202 12471.27 60.55 55359.68 88888.00 2007-07-21 16:12:06.375 202 12471.33 60.55 55359.68 88888.00 2007-07-21 16:12:06.500 202 12471.38 60.60 55359.65 88888.00 2007-07-21 16:12:06.625 202 12471.35 60.58 55359.62 88888.00 2007-07-21 16:12:06.750 202 12471.33 60.55 55359.65 88888.00 2007-07-21 16:12:06.875 202 12471.40 60.58 55359.70 88888.00 2007-07-21 16:12:07.000 202 12471.45 60.58 55359.65 88888.00 2007-07-21 16:12:07.125 202 12471.42 60.55 55359.65 88888.00 2007-07-21 16:12:07.250 202 12471.30 60.52 55359.60 88888.00 2007-07-21 16:12:07.375 202 12471.27 60.50 55359.62 88888.00 2007-07-21 16:12:07.500 202 12471.35 60.55 55359.62 88888.00 2007-07-21 16:12:07.625 202 12471.42 60.52 55359.62 88888.00 2007-07-21 16:12:07.750 202 12471.35 60.52 55359.62 88888.00 2007-07-21 16:12:07.875 202 12471.33 60.55 55359.65 88888.00 2007-07-21 16:12:08.000 202 12471.30 60.52 55359.62 88888.00 2007-07-21 16:12:08.125 202 12471.35 60.48 55359.65 88888.00 2007-07-21 16:12:08.250 202 12471.33 60.42 55359.60 88888.00 2007-07-21 16:12:08.375 202 12471.42 60.48 55359.60 88888.00 2007-07-21 16:12:08.500 202 12471.48 60.50 55359.60 88888.00 2007-07-21 16:12:08.625 202 12471.42 60.50 55359.65 88888.00 2007-07-21 16:12:08.750 202 12471.35 60.52 55359.65 88888.00 2007-07-21 16:12:08.875 202 12471.38 60.48 55359.65 88888.00 2007-07-21 16:12:09.000 202 12471.38 60.45 55359.62 88888.00 2007-07-21 16:12:09.125 202 12471.38 60.40 55359.62 88888.00 2007-07-21 16:12:09.250 202 12471.38 60.45 55359.62 88888.00 2007-07-21 16:12:09.375 202 12471.45 60.42 55359.62 88888.00 2007-07-21 16:12:09.500 202 12471.45 60.42 55359.60 88888.00 2007-07-21 16:12:09.625 202 12471.52 60.42 55359.62 88888.00 2007-07-21 16:12:09.750 202 12471.50 60.40 55359.60 88888.00 2007-07-21 16:12:09.875 202 12471.40 60.38 55359.62 88888.00 2007-07-21 16:12:10.000 202 12471.40 60.38 55359.62 88888.00 2007-07-21 16:12:10.125 202 12471.38 60.33 55359.62 88888.00 2007-07-21 16:12:10.250 202 12471.38 60.30 55359.62 88888.00 2007-07-21 16:12:10.375 202 12471.40 60.33 55359.62 88888.00 2007-07-21 16:12:10.500 202 12471.38 60.35 55359.62 88888.00 2007-07-21 16:12:10.625 202 12471.40 60.38 55359.62 88888.00 2007-07-21 16:12:10.750 202 12471.45 60.35 55359.65 88888.00 2007-07-21 16:12:10.875 202 12471.38 60.27 55359.62 88888.00 2007-07-21 16:12:11.000 202 12471.33 60.27 55359.60 88888.00 2007-07-21 16:12:11.125 202 12471.35 60.27 55359.60 88888.00 2007-07-21 16:12:11.250 202 12471.35 60.30 55359.68 88888.00 2007-07-21 16:12:11.375 202 12471.35 60.33 55359.68 88888.00 2007-07-21 16:12:11.500 202 12471.40 60.30 55359.65 88888.00 2007-07-21 16:12:11.625 202 12471.40 60.30 55359.65 88888.00 2007-07-21 16:12:11.750 202 12471.38 60.33 55359.65 88888.00 2007-07-21 16:12:11.875 202 12471.35 60.30 55359.70 88888.00 2007-07-21 16:12:12.000 202 12471.38 60.23 55359.65 88888.00 2007-07-21 16:12:12.125 202 12471.38 60.23 55359.65 88888.00 2007-07-21 16:12:12.250 202 12471.33 60.27 55359.65 88888.00 2007-07-21 16:12:12.375 202 12471.38 60.27 55359.65 88888.00 2007-07-21 16:12:12.500 202 12471.35 60.27 55359.68 88888.00 2007-07-21 16:12:12.625 202 12471.30 60.25 55359.68 88888.00 2007-07-21 16:12:12.750 202 12471.30 60.23 55359.65 88888.00 2007-07-21 16:12:12.875 202 12471.33 60.20 55359.62 88888.00 2007-07-21 16:12:13.000 202 12471.25 60.15 55359.57 88888.00 2007-07-21 16:12:13.125 202 12471.25 60.15 55359.57 88888.00 2007-07-21 16:12:13.250 202 12471.38 60.17 55359.65 88888.00 2007-07-21 16:12:13.375 202 12471.48 60.23 55359.65 88888.00 2007-07-21 16:12:13.500 202 12471.42 60.20 55359.62 88888.00 2007-07-21 16:12:13.625 202 12471.42 60.20 55359.60 88888.00 2007-07-21 16:12:13.750 202 12471.40 60.23 55359.60 88888.00 2007-07-21 16:12:13.875 202 12471.38 60.20 55359.60 88888.00 2007-07-21 16:12:14.000 202 12471.42 60.20 55359.60 88888.00 2007-07-21 16:12:14.125 202 12471.52 60.20 55359.65 88888.00 2007-07-21 16:12:14.250 202 12471.52 60.20 55359.65 88888.00 2007-07-21 16:12:14.375 202 12471.50 60.20 55359.60 88888.00 2007-07-21 16:12:14.500 202 12471.45 60.15 55359.60 88888.00 2007-07-21 16:12:14.625 202 12471.48 60.20 55359.62 88888.00 2007-07-21 16:12:14.750 202 12471.48 60.23 55359.65 88888.00 2007-07-21 16:12:14.875 202 12471.38 60.17 55359.70 88888.00 2007-07-21 16:12:15.000 202 12471.38 60.15 55359.68 88888.00 2007-07-21 16:12:15.125 202 12471.42 60.17 55359.65 88888.00 2007-07-21 16:12:15.250 202 12471.38 60.10 55359.65 88888.00 2007-07-21 16:12:15.375 202 12471.38 60.10 55359.62 88888.00 2007-07-21 16:12:15.500 202 12471.38 60.15 55359.68 88888.00 2007-07-21 16:12:15.625 202 12471.45 60.20 55359.68 88888.00 2007-07-21 16:12:15.750 202 12471.42 60.15 55359.65 88888.00 2007-07-21 16:12:15.875 202 12471.45 60.15 55359.62 88888.00 2007-07-21 16:12:16.000 202 12471.48 60.17 55359.62 88888.00 2007-07-21 16:12:16.125 202 12471.48 60.15 55359.65 88888.00 2007-07-21 16:12:16.250 202 12471.38 60.12 55359.68 88888.00 2007-07-21 16:12:16.375 202 12471.50 60.15 55359.68 88888.00 2007-07-21 16:12:16.500 202 12471.58 60.17 55359.68 88888.00 2007-07-21 16:12:16.625 202 12471.50 60.12 55359.65 88888.00 2007-07-21 16:12:16.750 202 12471.45 60.10 55359.68 88888.00 2007-07-21 16:12:16.875 202 12471.52 60.17 55359.68 88888.00 2007-07-21 16:12:17.000 202 12471.55 60.23 55359.70 88888.00 2007-07-21 16:12:17.125 202 12471.50 60.20 55359.70 88888.00 2007-07-21 16:12:17.250 202 12471.50 60.17 55359.65 88888.00 2007-07-21 16:12:17.375 202 12471.52 60.20 55359.68 88888.00 2007-07-21 16:12:17.500 202 12471.48 60.23 55359.70 88888.00 2007-07-21 16:12:17.625 202 12471.50 60.20 55359.72 88888.00 2007-07-21 16:12:17.750 202 12471.48 60.15 55359.72 88888.00 2007-07-21 16:12:17.875 202 12471.42 60.17 55359.72 88888.00 2007-07-21 16:12:18.000 202 12471.45 60.15 55359.72 88888.00 2007-07-21 16:12:18.125 202 12471.48 60.15 55359.75 88888.00 2007-07-21 16:12:18.250 202 12471.45 60.12 55359.75 88888.00 2007-07-21 16:12:18.375 202 12471.40 60.15 55359.78 88888.00 2007-07-21 16:12:18.500 202 12471.35 60.17 55359.75 88888.00 2007-07-21 16:12:18.625 202 12471.35 60.15 55359.72 88888.00 2007-07-21 16:12:18.750 202 12471.38 60.15 55359.72 88888.00 2007-07-21 16:12:18.875 202 12471.42 60.15 55359.72 88888.00 2007-07-21 16:12:19.000 202 12471.48 60.17 55359.72 88888.00 2007-07-21 16:12:19.125 202 12471.42 60.20 55359.78 88888.00 2007-07-21 16:12:19.250 202 12471.38 60.17 55359.72 88888.00 2007-07-21 16:12:19.375 202 12471.40 60.15 55359.72 88888.00 2007-07-21 16:12:19.500 202 12471.50 60.12 55359.70 88888.00 2007-07-21 16:12:19.625 202 12471.55 60.20 55359.72 88888.00 2007-07-21 16:12:19.750 202 12471.45 60.23 55359.75 88888.00 2007-07-21 16:12:19.875 202 12471.48 60.17 55359.78 88888.00 2007-07-21 16:12:20.000 202 12471.50 60.17 55359.80 88888.00 2007-07-21 16:12:20.125 202 12471.52 60.25 55359.78 88888.00 2007-07-21 16:12:20.250 202 12471.45 60.25 55359.78 88888.00 2007-07-21 16:12:20.375 202 12471.45 60.27 55359.80 88888.00 2007-07-21 16:12:20.500 202 12471.42 60.33 55359.82 88888.00 2007-07-21 16:12:20.625 202 12471.48 60.33 55359.80 88888.00 2007-07-21 16:12:20.750 202 12471.50 60.30 55359.75 88888.00 2007-07-21 16:12:20.875 202 12471.55 60.27 55359.78 88888.00 2007-07-21 16:12:21.000 202 12471.55 60.35 55359.80 88888.00 2007-07-21 16:12:21.125 202 12471.50 60.38 55359.85 88888.00 2007-07-21 16:12:21.250 202 12471.40 60.33 55359.80 88888.00 2007-07-21 16:12:21.375 202 12471.42 60.33 55359.80 88888.00 2007-07-21 16:12:21.500 202 12471.52 60.33 55359.80 88888.00 2007-07-21 16:12:21.625 202 12471.48 60.33 55359.78 88888.00 2007-07-21 16:12:21.750 202 12471.45 60.40 55359.80 88888.00 2007-07-21 16:12:21.875 202 12471.48 60.42 55359.78 88888.00 2007-07-21 16:12:22.000 202 12471.48 60.40 55359.75 88888.00 2007-07-21 16:12:22.125 202 12471.42 60.33 55359.78 88888.00 2007-07-21 16:12:22.250 202 12471.40 60.33 55359.78 88888.00 2007-07-21 16:12:22.375 202 12471.45 60.35 55359.80 88888.00 2007-07-21 16:12:22.500 202 12471.48 60.35 55359.80 88888.00 2007-07-21 16:12:22.625 202 12471.50 60.38 55359.82 88888.00 2007-07-21 16:12:22.750 202 12471.50 60.42 55359.80 88888.00 2007-07-21 16:12:22.875 202 12471.42 60.40 55359.78 88888.00 2007-07-21 16:12:23.000 202 12471.42 60.38 55359.78 88888.00 2007-07-21 16:12:23.125 202 12471.45 60.38 55359.78 88888.00 2007-07-21 16:12:23.250 202 12471.40 60.38 55359.80 88888.00 2007-07-21 16:12:23.375 202 12471.40 60.40 55359.78 88888.00 2007-07-21 16:12:23.500 202 12471.40 60.45 55359.78 88888.00 2007-07-21 16:12:23.625 202 12471.40 60.45 55359.78 88888.00 2007-07-21 16:12:23.750 202 12471.38 60.42 55359.82 88888.00 2007-07-21 16:12:23.875 202 12471.38 60.45 55359.85 88888.00 2007-07-21 16:12:24.000 202 12471.33 60.45 55359.82 88888.00 2007-07-21 16:12:24.125 202 12471.25 60.50 55359.82 88888.00 2007-07-21 16:12:24.250 202 12471.30 60.52 55359.88 88888.00 2007-07-21 16:12:24.375 202 12471.42 60.55 55359.88 88888.00 2007-07-21 16:12:24.500 202 12471.40 60.50 55359.85 88888.00 2007-07-21 16:12:24.625 202 12471.33 60.48 55359.85 88888.00 2007-07-21 16:12:24.750 202 12471.33 60.50 55359.80 88888.00 2007-07-21 16:12:24.875 202 12471.42 60.48 55359.82 88888.00 2007-07-21 16:12:25.000 202 12471.48 60.50 55359.85 88888.00 2007-07-21 16:12:25.125 202 12471.50 60.55 55359.88 88888.00 2007-07-21 16:12:25.250 202 12471.45 60.55 55359.88 88888.00 2007-07-21 16:12:25.375 202 12471.50 60.55 55359.88 88888.00 2007-07-21 16:12:25.500 202 12471.45 60.58 55359.88 88888.00 2007-07-21 16:12:25.625 202 12471.45 60.62 55359.88 88888.00 2007-07-21 16:12:25.750 202 12471.48 60.65 55359.90 88888.00 2007-07-21 16:12:25.875 202 12471.52 60.60 55359.88 88888.00 2007-07-21 16:12:26.000 202 12471.50 60.55 55359.85 88888.00 2007-07-21 16:12:26.125 202 12471.40 60.58 55359.88 88888.00 2007-07-21 16:12:26.250 202 12471.35 60.60 55359.90 88888.00 2007-07-21 16:12:26.375 202 12471.35 60.55 55359.85 88888.00 2007-07-21 16:12:26.500 202 12471.35 60.58 55359.85 88888.00 2007-07-21 16:12:26.625 202 12471.38 60.60 55359.88 88888.00 2007-07-21 16:12:26.750 202 12471.38 60.65 55359.90 88888.00 2007-07-21 16:12:26.875 202 12471.40 60.62 55359.90 88888.00 2007-07-21 16:12:27.000 202 12471.30 60.60 55359.88 88888.00 2007-07-21 16:12:27.125 202 12471.27 60.62 55359.90 88888.00 2007-07-21 16:12:27.250 202 12471.27 60.67 55359.90 88888.00 2007-07-21 16:12:27.375 202 12471.27 60.62 55359.90 88888.00 2007-07-21 16:12:27.500 202 12471.33 60.62 55359.90 88888.00 2007-07-21 16:12:27.625 202 12471.33 60.65 55359.88 88888.00 2007-07-21 16:12:27.750 202 12471.40 60.70 55359.90 88888.00 2007-07-21 16:12:27.875 202 12471.45 60.70 55359.90 88888.00 2007-07-21 16:12:28.000 202 12471.45 60.67 55359.88 88888.00 2007-07-21 16:12:28.125 202 12471.38 60.62 55359.88 88888.00 2007-07-21 16:12:28.250 202 12471.30 60.60 55359.90 88888.00 2007-07-21 16:12:28.375 202 12471.33 60.70 55359.93 88888.00 2007-07-21 16:12:28.500 202 12471.33 60.73 55359.88 88888.00 2007-07-21 16:12:28.625 202 12471.27 60.70 55359.88 88888.00 2007-07-21 16:12:28.750 202 12471.27 60.70 55359.88 88888.00 2007-07-21 16:12:28.875 202 12471.35 60.67 55359.90 88888.00 2007-07-21 16:12:29.000 202 12471.40 60.70 55359.93 88888.00 2007-07-21 16:12:29.125 202 12471.35 60.70 55359.95 88888.00 2007-07-21 16:12:29.250 202 12471.35 60.73 55359.95 88888.00 2007-07-21 16:12:29.375 202 12471.30 60.67 55359.90 88888.00 2007-07-21 16:12:29.500 202 12471.40 60.65 55359.88 88888.00 2007-07-21 16:12:29.625 202 12471.40 60.65 55359.93 88888.00 2007-07-21 16:12:29.750 202 12471.42 60.70 55359.93 88888.00 2007-07-21 16:12:29.875 202 12471.35 60.67 55359.93 88888.00 2007-07-21 16:12:30.000 202 12471.40 60.73 55359.90 88888.00 2007-07-21 16:12:30.125 202 12471.42 60.75 55359.93 88888.00 2007-07-21 16:12:30.250 202 12471.33 60.73 55359.93 88888.00 2007-07-21 16:12:30.375 202 12471.33 60.73 55359.88 88888.00 2007-07-21 16:12:30.500 202 12471.33 60.73 55359.88 88888.00 2007-07-21 16:12:30.625 202 12471.33 60.73 55359.88 88888.00 2007-07-21 16:12:30.750 202 12471.35 60.70 55359.88 88888.00 2007-07-21 16:12:30.875 202 12471.38 60.67 55359.88 88888.00 2007-07-21 16:12:31.000 202 12471.45 60.65 55359.90 88888.00 2007-07-21 16:12:31.125 202 12471.40 60.62 55359.93 88888.00 2007-07-21 16:12:31.250 202 12471.33 60.65 55359.93 88888.00 2007-07-21 16:12:31.375 202 12471.40 60.70 55359.90 88888.00 2007-07-21 16:12:31.500 202 12471.38 60.62 55359.93 88888.00 2007-07-21 16:12:31.625 202 12471.35 60.58 55359.95 88888.00 2007-07-21 16:12:31.750 202 12471.45 60.62 55359.93 88888.00 2007-07-21 16:12:31.875 202 12471.45 60.60 55359.93 88888.00 2007-07-21 16:12:32.000 202 12471.38 60.62 55359.93 88888.00 2007-07-21 16:12:32.125 202 12471.33 60.65 55359.97 88888.00 2007-07-21 16:12:32.250 202 12471.38 60.67 55359.95 88888.00 2007-07-21 16:12:32.375 202 12471.50 60.70 55359.93 88888.00 2007-07-21 16:12:32.500 202 12471.48 60.67 55359.95 88888.00 2007-07-21 16:12:32.625 202 12471.38 60.60 55359.88 88888.00 2007-07-21 16:12:32.750 202 12471.42 60.58 55359.85 88888.00 2007-07-21 16:12:32.875 202 12471.48 60.60 55359.90 88888.00 2007-07-21 16:12:33.000 202 12471.45 60.55 55359.88 88888.00 2007-07-21 16:12:33.125 202 12471.42 60.52 55359.88 88888.00 2007-07-21 16:12:33.250 202 12471.48 60.55 55359.85 88888.00 2007-07-21 16:12:33.375 202 12471.55 60.58 55359.88 88888.00 2007-07-21 16:12:33.500 202 12471.48 60.52 55359.88 88888.00 2007-07-21 16:12:33.625 202 12471.40 60.52 55359.90 88888.00 2007-07-21 16:12:33.750 202 12471.38 60.55 55359.90 88888.00 2007-07-21 16:12:33.875 202 12471.45 60.60 55359.90 88888.00 2007-07-21 16:12:34.000 202 12471.45 60.52 55359.90 88888.00 2007-07-21 16:12:34.125 202 12471.45 60.50 55359.90 88888.00 2007-07-21 16:12:34.250 202 12471.48 60.50 55359.90 88888.00 2007-07-21 16:12:34.375 202 12471.52 60.50 55359.88 88888.00 2007-07-21 16:12:34.500 202 12471.52 60.45 55359.88 88888.00 2007-07-21 16:12:34.625 202 12471.48 60.48 55359.88 88888.00 2007-07-21 16:12:34.750 202 12471.42 60.48 55359.88 88888.00 2007-07-21 16:12:34.875 202 12471.48 60.48 55359.90 88888.00 2007-07-21 16:12:35.000 202 12471.48 60.42 55359.90 88888.00 2007-07-21 16:12:35.125 202 12471.42 60.42 55359.88 88888.00 2007-07-21 16:12:35.250 202 12471.48 60.45 55359.88 88888.00 2007-07-21 16:12:35.375 202 12471.50 60.45 55359.88 88888.00 2007-07-21 16:12:35.500 202 12471.50 60.45 55359.90 88888.00 2007-07-21 16:12:35.625 202 12471.48 60.42 55359.93 88888.00 2007-07-21 16:12:35.750 202 12471.40 60.38 55359.93 88888.00 2007-07-21 16:12:35.875 202 12471.45 60.38 55359.88 88888.00 2007-07-21 16:12:36.000 202 12471.48 60.35 55359.82 88888.00 2007-07-21 16:12:36.125 202 12471.52 60.38 55359.90 88888.00 2007-07-21 16:12:36.250 202 12471.55 60.38 55359.93 88888.00 2007-07-21 16:12:36.375 202 12471.58 60.35 55359.90 88888.00 2007-07-21 16:12:36.500 202 12471.65 60.35 55359.88 88888.00 2007-07-21 16:12:36.625 202 12471.73 60.38 55359.93 88888.00 2007-07-21 16:12:36.750 202 12471.67 60.40 55359.90 88888.00 2007-07-21 16:12:36.875 202 12471.58 60.33 55359.90 88888.00 2007-07-21 16:12:37.000 202 12471.58 60.27 55359.90 88888.00 2007-07-21 16:12:37.125 202 12471.62 60.30 55359.93 88888.00 2007-07-21 16:12:37.250 202 12471.65 60.25 55359.90 88888.00 2007-07-21 16:12:37.375 202 12471.70 60.25 55359.88 88888.00 2007-07-21 16:12:37.500 202 12471.62 60.25 55359.90 88888.00 2007-07-21 16:12:37.625 202 12471.62 60.25 55359.88 88888.00 2007-07-21 16:12:37.750 202 12471.70 60.30 55359.90 88888.00 2007-07-21 16:12:37.875 202 12471.73 60.27 55359.88 88888.00 2007-07-21 16:12:38.000 202 12471.75 60.23 55359.90 88888.00 2007-07-21 16:12:38.125 202 12471.70 60.15 55359.88 88888.00 2007-07-21 16:12:38.250 202 12471.60 60.15 55359.88 88888.00 2007-07-21 16:12:38.375 202 12471.65 60.17 55359.90 88888.00 2007-07-21 16:12:38.500 202 12471.73 60.17 55359.93 88888.00 2007-07-21 16:12:38.625 202 12471.67 60.12 55359.90 88888.00 2007-07-21 16:12:38.750 202 12471.60 60.08 55359.88 88888.00 2007-07-21 16:12:38.875 202 12471.62 60.10 55359.90 88888.00 2007-07-21 16:12:39.000 202 12471.62 60.08 55359.88 88888.00 2007-07-21 16:12:39.125 202 12471.65 60.10 55359.93 88888.00 2007-07-21 16:12:39.250 202 12471.67 60.10 55359.90 88888.00 2007-07-21 16:12:39.375 202 12471.65 60.08 55359.85 88888.00 2007-07-21 16:12:39.500 202 12471.67 60.12 55359.90 88888.00 2007-07-21 16:12:39.625 202 12471.65 60.10 55359.90 88888.00 2007-07-21 16:12:39.750 202 12471.65 60.08 55359.90 88888.00 2007-07-21 16:12:39.875 202 12471.73 60.10 55359.88 88888.00 2007-07-21 16:12:40.000 202 12471.75 60.15 55359.88 88888.00 2007-07-21 16:12:40.125 202 12471.67 60.12 55359.88 88888.00 2007-07-21 16:12:40.250 202 12471.55 60.05 55359.85 88888.00 2007-07-21 16:12:40.375 202 12471.60 60.08 55359.85 88888.00 2007-07-21 16:12:40.500 202 12471.55 60.08 55359.88 88888.00 2007-07-21 16:12:40.625 202 12471.58 60.05 55359.88 88888.00 2007-07-21 16:12:40.750 202 12471.67 60.05 55359.88 88888.00 2007-07-21 16:12:40.875 202 12471.70 60.05 55359.88 88888.00 2007-07-21 16:12:41.000 202 12471.67 60.05 55359.85 88888.00 2007-07-21 16:12:41.125 202 12471.65 60.08 55359.90 88888.00 2007-07-21 16:12:41.250 202 12471.60 60.05 55359.93 88888.00 2007-07-21 16:12:41.375 202 12471.62 60.05 55359.90 88888.00 2007-07-21 16:12:41.500 202 12471.60 60.00 55359.93 88888.00 2007-07-21 16:12:41.625 202 12471.62 60.00 55359.93 88888.00 2007-07-21 16:12:41.750 202 12471.62 60.00 55359.93 88888.00 2007-07-21 16:12:41.875 202 12471.55 60.00 55359.93 88888.00 2007-07-21 16:12:42.000 202 12471.55 59.98 55359.88 88888.00 2007-07-21 16:12:42.125 202 12471.58 60.00 55359.93 88888.00 2007-07-21 16:12:42.250 202 12471.60 60.05 55359.93 88888.00 2007-07-21 16:12:42.375 202 12471.58 60.10 55359.95 88888.00 2007-07-21 16:12:42.500 202 12471.58 60.05 55359.95 88888.00 2007-07-21 16:12:42.625 202 12471.65 60.05 55359.97 88888.00 2007-07-21 16:12:42.750 202 12471.65 60.05 55359.97 88888.00 2007-07-21 16:12:42.875 202 12471.67 60.02 55359.95 88888.00 2007-07-21 16:12:43.000 202 12471.62 60.02 55359.97 88888.00 2007-07-21 16:12:43.125 202 12471.60 60.00 55360.03 88888.00 2007-07-21 16:12:43.250 202 12471.55 59.98 55359.97 88888.00 2007-07-21 16:12:43.375 202 12471.55 60.00 55359.97 88888.00 2007-07-21 16:12:43.500 202 12471.60 60.02 55360.03 88888.00 2007-07-21 16:12:43.625 202 12471.65 60.05 55360.05 88888.00 2007-07-21 16:12:43.750 202 12471.62 60.02 55360.03 88888.00 2007-07-21 16:12:43.875 202 12471.60 60.02 55360.00 88888.00 2007-07-21 16:12:44.000 202 12471.52 60.00 55360.00 88888.00 2007-07-21 16:12:44.125 202 12471.50 60.02 55360.03 88888.00 2007-07-21 16:12:44.250 202 12471.52 60.08 55360.03 88888.00 2007-07-21 16:12:44.375 202 12471.52 60.02 55360.03 88888.00 2007-07-21 16:12:44.500 202 12471.55 59.98 55360.00 88888.00 2007-07-21 16:12:44.625 202 12471.60 60.00 55360.00 88888.00 2007-07-21 16:12:44.750 202 12471.65 60.02 55359.97 88888.00 2007-07-21 16:12:44.875 202 12471.60 60.02 55360.00 88888.00 2007-07-21 16:12:45.000 202 12471.52 60.02 55360.00 88888.00 2007-07-21 16:12:45.125 202 12471.62 60.05 55360.03 88888.00 2007-07-21 16:12:45.250 202 12471.62 60.10 55360.05 88888.00 2007-07-21 16:12:45.375 202 12471.62 60.10 55360.03 88888.00 2007-07-21 16:12:45.500 202 12471.62 60.12 55360.00 88888.00 2007-07-21 16:12:45.625 202 12471.55 60.15 55360.03 88888.00 2007-07-21 16:12:45.750 202 12471.50 60.15 55360.00 88888.00 2007-07-21 16:12:45.875 202 12471.52 60.15 55360.00 88888.00 2007-07-21 16:12:46.000 202 12471.50 60.17 55359.97 88888.00 2007-07-21 16:12:46.125 202 12471.52 60.17 55360.03 88888.00 2007-07-21 16:12:46.250 202 12471.42 60.08 55360.03 88888.00 2007-07-21 16:12:46.375 202 12471.40 60.08 55360.03 88888.00 2007-07-21 16:12:46.500 202 12471.45 60.12 55360.03 88888.00 2007-07-21 16:12:46.625 202 12471.48 60.15 55360.03 88888.00 2007-07-21 16:12:46.750 202 12471.42 60.17 55360.05 88888.00 2007-07-21 16:12:46.875 202 12471.40 60.17 55360.03 88888.00 2007-07-21 16:12:47.000 202 12471.38 60.10 55359.95 88888.00 2007-07-21 16:12:47.125 202 12471.45 60.15 55360.00 88888.00 2007-07-21 16:12:47.250 202 12471.45 60.17 55360.03 88888.00 2007-07-21 16:12:47.375 202 12471.48 60.20 55360.03 88888.00 2007-07-21 16:12:47.500 202 12471.50 60.23 55360.03 88888.00 2007-07-21 16:12:47.625 202 12471.38 60.20 55360.05 88888.00 2007-07-21 16:12:47.750 202 12471.38 60.23 55360.05 88888.00 2007-07-21 16:12:47.875 202 12471.42 60.23 55360.07 88888.00 2007-07-21 16:12:48.000 202 12471.40 60.20 55360.03 88888.00 2007-07-21 16:12:48.125 202 12471.42 60.25 55360.05 88888.00 2007-07-21 16:12:48.250 202 12471.35 60.20 55360.03 88888.00 2007-07-21 16:12:48.375 202 12471.38 60.23 55360.05 88888.00 2007-07-21 16:12:48.500 202 12471.42 60.20 55360.05 88888.00 2007-07-21 16:12:48.625 202 12471.48 60.17 55360.05 88888.00 2007-07-21 16:12:48.750 202 12471.50 60.20 55360.05 88888.00 2007-07-21 16:12:48.875 202 12471.55 60.27 55360.07 88888.00 2007-07-21 16:12:49.000 202 12471.55 60.35 55360.07 88888.00 2007-07-21 16:12:49.125 202 12471.52 60.30 55360.05 88888.00 2007-07-21 16:12:49.250 202 12471.55 60.27 55360.03 88888.00 2007-07-21 16:12:49.375 202 12471.55 60.25 55360.03 88888.00 2007-07-21 16:12:49.500 202 12471.50 60.25 55360.05 88888.00 2007-07-21 16:12:49.625 202 12471.55 60.33 55360.03 88888.00 2007-07-21 16:12:49.750 202 12471.58 60.35 55360.05 88888.00 2007-07-21 16:12:49.875 202 12471.52 60.35 55360.05 88888.00 2007-07-21 16:12:50.000 202 12471.40 60.27 55360.00 88888.00 2007-07-21 16:12:50.125 202 12471.38 60.30 55360.03 88888.00 2007-07-21 16:12:50.250 202 12471.40 60.40 55360.03 88888.00 2007-07-21 16:12:50.375 202 12471.48 60.45 55360.05 88888.00 2007-07-21 16:12:50.500 202 12471.58 60.45 55360.07 88888.00 2007-07-21 16:12:50.625 202 12471.60 60.48 55360.10 88888.00 2007-07-21 16:12:50.750 202 12471.60 60.45 55360.07 88888.00 2007-07-21 16:12:50.875 202 12471.55 60.38 55360.03 88888.00 2007-07-21 16:12:51.000 202 12471.55 60.35 55360.03 88888.00 2007-07-21 16:12:51.125 202 12471.58 60.42 55360.05 88888.00 2007-07-21 16:12:51.250 202 12471.60 60.40 55360.05 88888.00 2007-07-21 16:12:51.375 202 12471.58 60.40 55360.03 88888.00 2007-07-21 16:12:51.500 202 12471.60 60.42 55360.05 88888.00 2007-07-21 16:12:51.625 202 12471.60 60.40 55360.07 88888.00 2007-07-21 16:12:51.750 202 12471.60 60.45 55360.05 88888.00 2007-07-21 16:12:51.875 202 12471.58 60.45 55360.05 88888.00 2007-07-21 16:12:52.000 202 12471.50 60.42 55360.03 88888.00 2007-07-21 16:12:52.125 202 12471.45 60.45 55360.03 88888.00 2007-07-21 16:12:52.250 202 12471.38 60.45 55360.03 88888.00 2007-07-21 16:12:52.375 202 12471.40 60.48 55360.03 88888.00 2007-07-21 16:12:52.500 202 12471.42 60.45 55360.03 88888.00 2007-07-21 16:12:52.625 202 12471.48 60.45 55360.03 88888.00 2007-07-21 16:12:52.750 202 12471.45 60.42 55360.00 88888.00 2007-07-21 16:12:52.875 202 12471.50 60.48 55360.03 88888.00 2007-07-21 16:12:53.000 202 12471.52 60.52 55360.03 88888.00 2007-07-21 16:12:53.125 202 12471.50 60.52 55360.03 88888.00 2007-07-21 16:12:53.250 202 12471.55 60.50 55360.03 88888.00 2007-07-21 16:12:53.375 202 12471.65 60.55 55360.03 88888.00 2007-07-21 16:12:53.500 202 12471.77 60.55 55360.00 88888.00 2007-07-21 16:12:53.625 202 12471.67 60.52 55360.00 88888.00 2007-07-21 16:12:53.750 202 12471.62 60.50 55360.03 88888.00 2007-07-21 16:12:53.875 202 12471.62 60.52 55360.00 88888.00 2007-07-21 16:12:54.000 202 12471.65 60.52 55359.97 88888.00 2007-07-21 16:12:54.125 202 12471.65 60.52 55359.97 88888.00 2007-07-21 16:12:54.250 202 12471.65 60.48 55359.97 88888.00 2007-07-21 16:12:54.375 202 12471.65 60.50 55359.97 88888.00 2007-07-21 16:12:54.500 202 12471.62 60.42 55359.97 88888.00 2007-07-21 16:12:54.625 202 12471.58 60.45 55359.97 88888.00 2007-07-21 16:12:54.750 202 12471.58 60.50 55360.00 88888.00 2007-07-21 16:12:54.875 202 12471.58 60.52 55360.03 88888.00 2007-07-21 16:12:55.000 202 12471.60 60.50 55359.97 88888.00 2007-07-21 16:12:55.125 202 12471.52 60.45 55359.97 88888.00 2007-07-21 16:12:55.250 202 12471.55 60.45 55359.95 88888.00 2007-07-21 16:12:55.375 202 12471.58 60.45 55359.95 88888.00 2007-07-21 16:12:55.500 202 12471.58 60.48 55359.97 88888.00 2007-07-21 16:12:55.625 202 12471.60 60.52 55359.97 88888.00 2007-07-21 16:12:55.750 202 12471.67 60.52 55359.97 88888.00 2007-07-21 16:12:55.875 202 12471.70 60.50 55360.00 88888.00 2007-07-21 16:12:56.000 202 12471.65 60.48 55359.97 88888.00 2007-07-21 16:12:56.125 202 12471.62 60.45 55359.97 88888.00 2007-07-21 16:12:56.250 202 12471.65 60.48 55360.00 88888.00 2007-07-21 16:12:56.375 202 12471.65 60.45 55360.00 88888.00 2007-07-21 16:12:56.500 202 12471.62 60.45 55360.00 88888.00 2007-07-21 16:12:56.625 202 12471.67 60.48 55360.00 88888.00 2007-07-21 16:12:56.750 202 12471.75 60.52 55360.00 88888.00 2007-07-21 16:12:56.875 202 12471.73 60.45 55359.97 88888.00 2007-07-21 16:12:57.000 202 12471.70 60.48 55359.97 88888.00 2007-07-21 16:12:57.125 202 12471.70 60.45 55359.97 88888.00 2007-07-21 16:12:57.250 202 12471.70 60.45 55359.97 88888.00 2007-07-21 16:12:57.375 202 12471.73 60.48 55360.00 88888.00 2007-07-21 16:12:57.500 202 12471.77 60.52 55360.03 88888.00 2007-07-21 16:12:57.625 202 12471.75 60.52 55360.00 88888.00 2007-07-21 16:12:57.750 202 12471.73 60.52 55359.97 88888.00 2007-07-21 16:12:57.875 202 12471.67 60.50 55359.97 88888.00 2007-07-21 16:12:58.000 202 12471.70 60.50 55359.95 88888.00 2007-07-21 16:12:58.125 202 12471.67 60.52 55359.97 88888.00 2007-07-21 16:12:58.250 202 12471.65 60.50 55360.00 88888.00 2007-07-21 16:12:58.375 202 12471.65 60.45 55360.00 88888.00 2007-07-21 16:12:58.500 202 12471.67 60.42 55360.03 88888.00 2007-07-21 16:12:58.625 202 12471.70 60.45 55360.00 88888.00 2007-07-21 16:12:58.750 202 12471.70 60.48 55359.95 88888.00 2007-07-21 16:12:58.875 202 12471.73 60.55 55359.97 88888.00 2007-07-21 16:12:59.000 202 12471.75 60.52 55359.97 88888.00 2007-07-21 16:12:59.125 202 12471.75 60.45 55359.97 88888.00 2007-07-21 16:12:59.250 202 12471.73 60.42 55359.95 88888.00 2007-07-21 16:12:59.375 202 12471.70 60.42 55359.95 88888.00 2007-07-21 16:12:59.500 202 12471.67 60.42 55359.97 88888.00 2007-07-21 16:12:59.625 202 12471.67 60.40 55359.95 88888.00 2007-07-21 16:12:59.750 202 12471.77 60.40 55359.95 88888.00 2007-07-21 16:12:59.875 202 12471.80 60.45 55359.95 88888.00 2007-07-21 16:13:00.000 202 12471.77 60.48 55359.95 88888.00 2007-07-21 16:13:00.125 202 12471.70 60.45 55359.97 88888.00 2007-07-21 16:13:00.250 202 12471.65 60.42 55359.93 88888.00 2007-07-21 16:13:00.375 202 12471.73 60.42 55359.93 88888.00 2007-07-21 16:13:00.500 202 12471.77 60.42 55359.95 88888.00 2007-07-21 16:13:00.625 202 12471.77 60.38 55359.90 88888.00 2007-07-21 16:13:00.750 202 12471.75 60.40 55359.90 88888.00 2007-07-21 16:13:00.875 202 12471.73 60.42 55359.93 88888.00 2007-07-21 16:13:01.000 202 12471.70 60.42 55359.95 88888.00 2007-07-21 16:13:01.125 202 12471.70 60.35 55359.95 88888.00 2007-07-21 16:13:01.250 202 12471.70 60.33 55359.95 88888.00 2007-07-21 16:13:01.375 202 12471.62 60.35 55359.95 88888.00 2007-07-21 16:13:01.500 202 12471.55 60.35 55359.95 88888.00 2007-07-21 16:13:01.625 202 12471.60 60.38 55359.95 88888.00 2007-07-21 16:13:01.750 202 12471.65 60.40 55359.95 88888.00 2007-07-21 16:13:01.875 202 12471.67 60.42 55359.95 88888.00 2007-07-21 16:13:02.000 202 12471.70 60.40 55359.95 88888.00 2007-07-21 16:13:02.125 202 12471.77 60.42 55360.00 88888.00 2007-07-21 16:13:02.250 202 12471.80 60.35 55360.00 88888.00 2007-07-21 16:13:02.375 202 12471.80 60.35 55359.95 88888.00 2007-07-21 16:13:02.500 202 12471.75 60.38 55359.95 88888.00 2007-07-21 16:13:02.625 202 12471.75 60.38 55359.95 88888.00 2007-07-21 16:13:02.750 202 12471.75 60.42 55359.95 88888.00 2007-07-21 16:13:02.875 202 12471.65 60.40 55359.97 88888.00 2007-07-21 16:13:03.000 202 12471.62 60.33 55359.95 88888.00 2007-07-21 16:13:03.125 202 12471.58 60.33 55359.97 88888.00 2007-07-21 16:13:03.250 202 12471.60 60.35 55359.97 88888.00 2007-07-21 16:13:03.375 202 12471.73 60.42 55359.97 88888.00 2007-07-21 16:13:03.500 202 12471.77 60.40 55359.97 88888.00 2007-07-21 16:13:03.625 202 12471.70 60.38 55359.97 88888.00 2007-07-21 16:13:03.750 202 12471.67 60.38 55360.00 88888.00 2007-07-21 16:13:03.875 202 12471.62 60.38 55360.03 88888.00 2007-07-21 16:13:04.000 202 12471.65 60.38 55360.03 88888.00 2007-07-21 16:13:04.125 202 12471.60 60.35 55360.05 88888.00 2007-07-21 16:13:04.250 202 12471.67 60.35 55360.05 88888.00 2007-07-21 16:13:04.375 202 12471.65 60.33 55360.05 88888.00 2007-07-21 16:13:04.500 202 12471.60 60.35 55360.05 88888.00 2007-07-21 16:13:04.625 202 12471.60 60.40 55360.05 88888.00 2007-07-21 16:13:04.750 202 12471.65 60.42 55360.05 88888.00 2007-07-21 16:13:04.875 202 12471.67 60.45 55360.05 88888.00 2007-07-21 16:13:05.000 202 12471.67 60.40 55360.05 88888.00 2007-07-21 16:13:05.125 202 12471.58 60.35 55360.03 88888.00 2007-07-21 16:13:05.250 202 12471.50 60.33 55360.00 88888.00 2007-07-21 16:13:05.375 202 12471.55 60.35 55360.03 88888.00 2007-07-21 16:13:05.500 202 12471.65 60.33 55360.07 88888.00 2007-07-21 16:13:05.625 202 12471.67 60.33 55360.05 88888.00 2007-07-21 16:13:05.750 202 12471.67 60.35 55360.03 88888.00 2007-07-21 16:13:05.875 202 12471.65 60.35 55360.05 88888.00 2007-07-21 16:13:06.000 202 12471.62 60.38 55360.05 88888.00 2007-07-21 16:13:06.125 202 12471.67 60.40 55360.10 88888.00 2007-07-21 16:13:06.250 202 12471.62 60.38 55360.07 88888.00 2007-07-21 16:13:06.375 202 12471.58 60.40 55360.05 88888.00 2007-07-21 16:13:06.500 202 12471.58 60.42 55360.07 88888.00 2007-07-21 16:13:06.625 202 12471.50 60.38 55360.05 88888.00 2007-07-21 16:13:06.750 202 12471.52 60.33 55360.05 88888.00 2007-07-21 16:13:06.875 202 12471.58 60.35 55360.05 88888.00 2007-07-21 16:13:07.000 202 12471.62 60.35 55360.05 88888.00 2007-07-21 16:13:07.125 202 12471.60 60.38 55360.07 88888.00 2007-07-21 16:13:07.250 202 12471.48 60.35 55360.10 88888.00 2007-07-21 16:13:07.375 202 12471.48 60.42 55360.10 88888.00 2007-07-21 16:13:07.500 202 12471.52 60.42 55360.10 88888.00 2007-07-21 16:13:07.625 202 12471.48 60.40 55360.10 88888.00 2007-07-21 16:13:07.750 202 12471.48 60.38 55360.10 88888.00 2007-07-21 16:13:07.875 202 12471.48 60.40 55360.10 88888.00 2007-07-21 16:13:08.000 202 12471.52 60.42 55360.10 88888.00 2007-07-21 16:13:08.125 202 12471.58 60.50 55360.18 88888.00 2007-07-21 16:13:08.250 202 12471.50 60.45 55360.15 88888.00 2007-07-21 16:13:08.375 202 12471.42 60.38 55360.12 88888.00 2007-07-21 16:13:08.500 202 12471.45 60.40 55360.10 88888.00 2007-07-21 16:13:08.625 202 12471.40 60.42 55360.12 88888.00 2007-07-21 16:13:08.750 202 12471.35 60.42 55360.15 88888.00 2007-07-21 16:13:08.875 202 12471.35 60.42 55360.15 88888.00 2007-07-21 16:13:09.000 202 12471.38 60.42 55360.15 88888.00 2007-07-21 16:13:09.125 202 12471.35 60.45 55360.18 88888.00 2007-07-21 16:13:09.250 202 12471.25 60.40 55360.10 88888.00 2007-07-21 16:13:09.375 202 12471.25 60.45 55360.10 88888.00 2007-07-21 16:13:09.500 202 12471.35 60.48 55360.12 88888.00 2007-07-21 16:13:09.625 202 12471.40 60.50 55360.15 88888.00 2007-07-21 16:13:09.750 202 12471.33 60.50 55360.15 88888.00 2007-07-21 16:13:09.875 202 12471.27 60.48 55360.15 88888.00 2007-07-21 16:13:10.000 202 12471.30 60.45 55360.12 88888.00 2007-07-21 16:13:10.125 202 12471.27 60.48 55360.12 88888.00 2007-07-21 16:13:10.250 202 12471.20 60.50 55360.18 88888.00 2007-07-21 16:13:10.375 202 12471.17 60.52 55360.18 88888.00 2007-07-21 16:13:10.500 202 12471.25 60.50 55360.18 88888.00 2007-07-21 16:13:10.625 202 12471.33 60.50 55360.18 88888.00 2007-07-21 16:13:10.750 202 12471.27 60.50 55360.18 88888.00 2007-07-21 16:13:10.875 202 12471.27 60.58 55360.25 88888.00 2007-07-21 16:13:11.000 202 12471.25 60.58 55360.22 88888.00 2007-07-21 16:13:11.125 202 12471.23 60.55 55360.22 88888.00 2007-07-21 16:13:11.250 202 12471.23 60.60 55360.22 88888.00 2007-07-21 16:13:11.375 202 12471.23 60.58 55360.22 88888.00 2007-07-21 16:13:11.500 202 12471.23 60.52 55360.20 88888.00 2007-07-21 16:13:11.625 202 12471.23 60.52 55360.20 88888.00 2007-07-21 16:13:11.750 202 12471.17 60.55 55360.20 88888.00 2007-07-21 16:13:11.875 202 12471.15 60.58 55360.22 88888.00 2007-07-21 16:13:12.000 202 12471.12 60.60 55360.20 88888.00 2007-07-21 16:13:12.125 202 12471.15 60.58 55360.20 88888.00 2007-07-21 16:13:12.250 202 12471.15 60.55 55360.18 88888.00 2007-07-21 16:13:12.375 202 12471.15 60.55 55360.15 88888.00 2007-07-21 16:13:12.500 202 12471.12 60.52 55360.15 88888.00 2007-07-21 16:13:12.625 202 12471.12 60.55 55360.18 88888.00 2007-07-21 16:13:12.750 202 12471.08 60.60 55360.20 88888.00 2007-07-21 16:13:12.875 202 12471.00 60.62 55360.20 88888.00 2007-07-21 16:13:13.000 202 12471.05 60.65 55360.22 88888.00 2007-07-21 16:13:13.125 202 12471.12 60.65 55360.20 88888.00 2007-07-21 16:13:13.250 202 12471.10 60.67 55360.25 88888.00 2007-07-21 16:13:13.375 202 12471.15 60.65 55360.25 88888.00 2007-07-21 16:13:13.500 202 12471.10 60.58 55360.22 88888.00 2007-07-21 16:13:13.625 202 12471.02 60.52 55360.20 88888.00 2007-07-21 16:13:13.750 202 12471.00 60.60 55360.20 88888.00 2007-07-21 16:13:13.875 202 12471.05 60.67 55360.22 88888.00 2007-07-21 16:13:14.000 202 12471.05 60.70 55360.18 88888.00 2007-07-21 16:13:14.125 202 12470.98 60.70 55360.18 88888.00 2007-07-21 16:13:14.250 202 12470.83 60.62 55360.15 88888.00 2007-07-21 16:13:14.375 202 12470.80 60.60 55360.15 88888.00 2007-07-21 16:13:14.500 202 12470.83 60.58 55360.20 88888.00 2007-07-21 16:13:14.625 202 12470.90 60.60 55360.20 88888.00 2007-07-21 16:13:14.750 202 12470.95 60.65 55360.18 88888.00 2007-07-21 16:13:14.875 202 12471.00 60.70 55360.20 88888.00 2007-07-21 16:13:15.000 202 12470.90 60.70 55360.18 88888.00 2007-07-21 16:13:15.125 202 12470.85 60.67 55360.22 88888.00 2007-07-21 16:13:15.250 202 12470.83 60.67 55360.20 88888.00 2007-07-21 16:13:15.375 202 12470.92 60.73 55360.18 88888.00 2007-07-21 16:13:15.500 202 12470.98 60.75 55360.18 88888.00 2007-07-21 16:13:15.625 202 12471.00 60.70 55360.18 88888.00 2007-07-21 16:13:15.750 202 12470.95 60.70 55360.18 88888.00 2007-07-21 16:13:15.875 202 12470.92 60.73 55360.20 88888.00 2007-07-21 16:13:16.000 202 12470.90 60.70 55360.20 88888.00 2007-07-21 16:13:16.125 202 12470.92 60.73 55360.20 88888.00 2007-07-21 16:13:16.250 202 12470.85 60.67 55360.20 88888.00 2007-07-21 16:13:16.375 202 12470.88 60.65 55360.20 88888.00 2007-07-21 16:13:16.500 202 12470.92 60.70 55360.18 88888.00 2007-07-21 16:13:16.625 202 12470.88 60.67 55360.15 88888.00 2007-07-21 16:13:16.750 202 12470.90 60.70 55360.18 88888.00 2007-07-21 16:13:16.875 202 12470.88 60.75 55360.20 88888.00 2007-07-21 16:13:17.000 202 12470.88 60.75 55360.20 88888.00 2007-07-21 16:13:17.125 202 12470.90 60.73 55360.22 88888.00 2007-07-21 16:13:17.250 202 12470.88 60.67 55360.25 88888.00 2007-07-21 16:13:17.375 202 12470.85 60.67 55360.20 88888.00 2007-07-21 16:13:17.500 202 12470.80 60.67 55360.20 88888.00 2007-07-21 16:13:17.625 202 12470.85 60.70 55360.18 88888.00 2007-07-21 16:13:17.750 202 12470.90 60.65 55360.15 88888.00 2007-07-21 16:13:17.875 202 12470.98 60.73 55360.15 88888.00 2007-07-21 16:13:18.000 202 12471.00 60.80 55360.20 88888.00 2007-07-21 16:13:18.125 202 12471.00 60.77 55360.22 88888.00 2007-07-21 16:13:18.250 202 12470.85 60.70 55360.22 88888.00 2007-07-21 16:13:18.375 202 12470.88 60.70 55360.20 88888.00 2007-07-21 16:13:18.500 202 12470.95 60.70 55360.20 88888.00 2007-07-21 16:13:18.625 202 12470.98 60.67 55360.20 88888.00 2007-07-21 16:13:18.750 202 12471.00 60.67 55360.20 88888.00 2007-07-21 16:13:18.875 202 12471.02 60.77 55360.22 88888.00 2007-07-21 16:13:19.000 202 12470.98 60.80 55360.22 88888.00 2007-07-21 16:13:19.125 202 12470.92 60.75 55360.22 88888.00 2007-07-21 16:13:19.250 202 12470.83 60.70 55360.20 88888.00 2007-07-21 16:13:19.375 202 12470.80 60.70 55360.20 88888.00 2007-07-21 16:13:19.500 202 12470.80 60.70 55360.20 88888.00 2007-07-21 16:13:19.625 202 12470.90 60.73 55360.22 88888.00 2007-07-21 16:13:19.750 202 12470.88 60.67 55360.22 88888.00 2007-07-21 16:13:19.875 202 12470.77 60.65 55360.18 88888.00 2007-07-21 16:13:20.000 202 12470.88 60.73 55360.20 88888.00 2007-07-21 16:13:20.125 202 12470.85 60.73 55360.18 88888.00 2007-07-21 16:13:20.250 202 12470.80 60.73 55360.20 88888.00 2007-07-21 16:13:20.375 202 12470.90 60.73 55360.22 88888.00 2007-07-21 16:13:20.500 202 12470.90 60.73 55360.22 88888.00 2007-07-21 16:13:20.625 202 12470.88 60.70 55360.20 88888.00 2007-07-21 16:13:20.750 202 12470.92 60.65 55360.20 88888.00 2007-07-21 16:13:20.875 202 12470.90 60.62 55360.20 88888.00 2007-07-21 16:13:21.000 202 12470.98 60.67 55360.22 88888.00 2007-07-21 16:13:21.125 202 12471.00 60.73 55360.20 88888.00 2007-07-21 16:13:21.250 202 12470.95 60.67 55360.22 88888.00 2007-07-21 16:13:21.375 202 12470.88 60.67 55360.20 88888.00 2007-07-21 16:13:21.500 202 12470.88 60.67 55360.18 88888.00 2007-07-21 16:13:21.625 202 12470.92 60.73 55360.12 88888.00 2007-07-21 16:13:21.750 202 12470.88 60.73 55360.18 88888.00 2007-07-21 16:13:21.875 202 12470.85 60.70 55360.15 88888.00 2007-07-21 16:13:22.000 202 12470.88 60.62 55360.15 88888.00 2007-07-21 16:13:22.125 202 12470.85 60.60 55360.15 88888.00 2007-07-21 16:13:22.250 202 12470.83 60.70 55360.18 88888.00 2007-07-21 16:13:22.375 202 12470.92 60.77 55360.15 88888.00 2007-07-21 16:13:22.500 202 12470.85 60.75 55360.12 88888.00 2007-07-21 16:13:22.625 202 12470.85 60.65 55360.15 88888.00 2007-07-21 16:13:22.750 202 12470.85 60.62 55360.15 88888.00 2007-07-21 16:13:22.875 202 12470.92 60.65 55360.18 88888.00 2007-07-21 16:13:23.000 202 12470.98 60.73 55360.20 88888.00 2007-07-21 16:13:23.125 202 12471.00 60.73 55360.20 88888.00 2007-07-21 16:13:23.250 202 12470.95 60.70 55360.20 88888.00 2007-07-21 16:13:23.375 202 12471.05 60.73 55360.20 88888.00 2007-07-21 16:13:23.500 202 12471.05 60.70 55360.22 88888.00 2007-07-21 16:13:23.625 202 12470.98 60.65 55360.18 88888.00 2007-07-21 16:13:23.750 202 12471.05 60.70 55360.20 88888.00 2007-07-21 16:13:23.875 202 12471.10 60.70 55360.18 88888.00 2007-07-21 16:13:24.000 202 12471.02 60.73 55360.15 88888.00 2007-07-21 16:13:24.125 202 12471.00 60.75 55360.15 88888.00 2007-07-21 16:13:24.250 202 12471.05 60.70 55360.20 88888.00 2007-07-21 16:13:24.375 202 12471.08 60.70 55360.18 88888.00 2007-07-21 16:13:24.500 202 12471.05 60.65 55360.12 88888.00 2007-07-21 16:13:24.625 202 12471.02 60.67 55360.15 88888.00 2007-07-21 16:13:24.750 202 12471.12 60.77 55360.18 88888.00 2007-07-21 16:13:24.875 202 12471.20 60.75 55360.20 88888.00 2007-07-21 16:13:25.000 202 12471.15 60.73 55360.18 88888.00 2007-07-21 16:13:25.125 202 12471.10 60.65 55360.12 88888.00 2007-07-21 16:13:25.250 202 12471.08 60.65 55360.15 88888.00 2007-07-21 16:13:25.375 202 12471.12 60.67 55360.15 88888.00 2007-07-21 16:13:25.500 202 12471.10 60.65 55360.18 88888.00 2007-07-21 16:13:25.625 202 12471.12 60.65 55360.18 88888.00 2007-07-21 16:13:25.750 202 12471.15 60.60 55360.15 88888.00 2007-07-21 16:13:25.875 202 12471.12 60.60 55360.10 88888.00 2007-07-21 16:13:26.000 202 12471.08 60.60 55360.12 88888.00 2007-07-21 16:13:26.125 202 12471.10 60.62 55360.15 88888.00 2007-07-21 16:13:26.250 202 12471.12 60.58 55360.18 88888.00 2007-07-21 16:13:26.375 202 12471.12 60.62 55360.18 88888.00 2007-07-21 16:13:26.500 202 12471.10 60.67 55360.15 88888.00 2007-07-21 16:13:26.625 202 12471.15 60.67 55360.15 88888.00 2007-07-21 16:13:26.750 202 12471.17 60.70 55360.15 88888.00 2007-07-21 16:13:26.875 202 12471.10 60.65 55360.18 88888.00 2007-07-21 16:13:27.000 202 12471.08 60.58 55360.15 88888.00 2007-07-21 16:13:27.125 202 12471.15 60.58 55360.18 88888.00 2007-07-21 16:13:27.250 202 12471.17 60.62 55360.20 88888.00 2007-07-21 16:13:27.375 202 12471.25 60.67 55360.20 88888.00 2007-07-21 16:13:27.500 202 12471.27 60.67 55360.15 88888.00 2007-07-21 16:13:27.625 202 12471.25 60.65 55360.15 88888.00 2007-07-21 16:13:27.750 202 12471.30 60.62 55360.15 88888.00 2007-07-21 16:13:27.875 202 12471.35 60.65 55360.12 88888.00 2007-07-21 16:13:28.000 202 12471.42 60.65 55360.15 88888.00 2007-07-21 16:13:28.125 202 12471.35 60.67 55360.15 88888.00 2007-07-21 16:13:28.250 202 12471.27 60.65 55360.18 88888.00 2007-07-21 16:13:28.375 202 12471.27 60.62 55360.18 88888.00 2007-07-21 16:13:28.500 202 12471.30 60.62 55360.18 88888.00 2007-07-21 16:13:28.625 202 12471.30 60.60 55360.18 88888.00 2007-07-21 16:13:28.750 202 12471.25 60.60 55360.20 88888.00 2007-07-21 16:13:28.875 202 12471.25 60.62 55360.18 88888.00 2007-07-21 16:13:29.000 202 12471.30 60.67 55360.20 88888.00 2007-07-21 16:13:29.125 202 12471.27 60.65 55360.20 88888.00 2007-07-21 16:13:29.250 202 12471.15 60.62 55360.18 88888.00 2007-07-21 16:13:29.375 202 12471.20 60.67 55360.18 88888.00 2007-07-21 16:13:29.500 202 12471.20 60.62 55360.18 88888.00 2007-07-21 16:13:29.625 202 12471.30 60.65 55360.18 88888.00 2007-07-21 16:13:29.750 202 12471.27 60.65 55360.18 88888.00 2007-07-21 16:13:29.875 202 12471.23 60.65 55360.12 88888.00 2007-07-21 16:13:30.000 202 12471.25 60.70 55360.15 88888.00 2007-07-21 16:13:30.125 202 12471.23 60.67 55360.18 88888.00 2007-07-21 16:13:30.250 202 12471.23 60.60 55360.20 88888.00 2007-07-21 16:13:30.375 202 12471.35 60.65 55360.20 88888.00 2007-07-21 16:13:30.500 202 12471.38 60.65 55360.20 88888.00 2007-07-21 16:13:30.625 202 12471.30 60.65 55360.18 88888.00 2007-07-21 16:13:30.750 202 12471.20 60.67 55360.15 88888.00 2007-07-21 16:13:30.875 202 12471.17 60.70 55360.18 88888.00 2007-07-21 16:13:31.000 202 12471.20 60.70 55360.20 88888.00 2007-07-21 16:13:31.125 202 12471.12 60.70 55360.18 88888.00 2007-07-21 16:13:31.250 202 12471.17 60.62 55360.18 88888.00 2007-07-21 16:13:31.375 202 12471.23 60.60 55360.15 88888.00 2007-07-21 16:13:31.500 202 12471.23 60.62 55360.18 88888.00 2007-07-21 16:13:31.625 202 12471.33 60.70 55360.22 88888.00 2007-07-21 16:13:31.750 202 12471.38 60.70 55360.20 88888.00 2007-07-21 16:13:31.875 202 12471.38 60.65 55360.20 88888.00 2007-07-21 16:13:32.000 202 12471.25 60.65 55360.18 88888.00 2007-07-21 16:13:32.125 202 12471.23 60.70 55360.18 88888.00 2007-07-21 16:13:32.250 202 12471.20 60.70 55360.20 88888.00 2007-07-21 16:13:32.375 202 12471.23 60.70 55360.22 88888.00 2007-07-21 16:13:32.500 202 12471.25 60.67 55360.20 88888.00 2007-07-21 16:13:32.625 202 12471.25 60.67 55360.20 88888.00 2007-07-21 16:13:32.750 202 12471.20 60.67 55360.20 88888.00 2007-07-21 16:13:32.875 202 12471.20 60.70 55360.22 88888.00 2007-07-21 16:13:33.000 202 12471.25 60.67 55360.20 88888.00 2007-07-21 16:13:33.125 202 12471.27 60.70 55360.22 88888.00 2007-07-21 16:13:33.250 202 12471.27 60.70 55360.22 88888.00 2007-07-21 16:13:33.375 202 12471.30 60.70 55360.20 88888.00 2007-07-21 16:13:33.500 202 12471.23 60.70 55360.20 88888.00 2007-07-21 16:13:33.625 202 12471.17 60.67 55360.20 88888.00 2007-07-21 16:13:33.750 202 12471.23 60.67 55360.18 88888.00 2007-07-21 16:13:33.875 202 12471.27 60.62 55360.20 88888.00 2007-07-21 16:13:34.000 202 12471.27 60.60 55360.20 88888.00 2007-07-21 16:13:34.125 202 12471.27 60.67 55360.25 88888.00 2007-07-21 16:13:34.250 202 12471.23 60.67 55360.20 88888.00 2007-07-21 16:13:34.375 202 12471.30 60.70 55360.18 88888.00 2007-07-21 16:13:34.500 202 12471.27 60.70 55360.20 88888.00 2007-07-21 16:13:34.625 202 12471.27 60.70 55360.20 88888.00 2007-07-21 16:13:34.750 202 12471.20 60.70 55360.20 88888.00 2007-07-21 16:13:34.875 202 12471.27 60.70 55360.18 88888.00 2007-07-21 16:13:35.000 202 12471.33 60.73 55360.20 88888.00 2007-07-21 16:13:35.125 202 12471.35 60.70 55360.20 88888.00 2007-07-21 16:13:35.250 202 12471.27 60.67 55360.20 88888.00 2007-07-21 16:13:35.375 202 12471.27 60.70 55360.18 88888.00 2007-07-21 16:13:35.500 202 12471.33 60.73 55360.20 88888.00 2007-07-21 16:13:35.625 202 12471.38 60.67 55360.18 88888.00 2007-07-21 16:13:35.750 202 12471.35 60.67 55360.20 88888.00 2007-07-21 16:13:35.875 202 12471.33 60.70 55360.22 88888.00 2007-07-21 16:13:36.000 202 12471.33 60.73 55360.20 88888.00 2007-07-21 16:13:36.125 202 12471.35 60.75 55360.20 88888.00 2007-07-21 16:13:36.250 202 12471.27 60.67 55360.20 88888.00 2007-07-21 16:13:36.375 202 12471.30 60.67 55360.18 88888.00 2007-07-21 16:13:36.500 202 12471.27 60.65 55360.15 88888.00 2007-07-21 16:13:36.625 202 12471.30 60.67 55360.12 88888.00 2007-07-21 16:13:36.750 202 12471.30 60.65 55360.15 88888.00 2007-07-21 16:13:36.875 202 12471.33 60.60 55360.15 88888.00 2007-07-21 16:13:37.000 202 12471.40 60.65 55360.18 88888.00 2007-07-21 16:13:37.125 202 12471.40 60.67 55360.18 88888.00 2007-07-21 16:13:37.250 202 12471.42 60.65 55360.15 88888.00 2007-07-21 16:13:37.375 202 12471.48 60.67 55360.18 88888.00 2007-07-21 16:13:37.500 202 12471.48 60.65 55360.20 88888.00 2007-07-21 16:13:37.625 202 12471.48 60.62 55360.20 88888.00 2007-07-21 16:13:37.750 202 12471.50 60.65 55360.18 88888.00 2007-07-21 16:13:37.875 202 12471.48 60.65 55360.15 88888.00 2007-07-21 16:13:38.000 202 12471.48 60.65 55360.12 88888.00 2007-07-21 16:13:38.125 202 12471.52 60.62 55360.15 88888.00 2007-07-21 16:13:38.250 202 12471.40 60.55 55360.12 88888.00 2007-07-21 16:13:38.375 202 12471.38 60.50 55360.10 88888.00 2007-07-21 16:13:38.500 202 12471.40 60.55 55360.15 88888.00 2007-07-21 16:13:38.625 202 12471.42 60.55 55360.12 88888.00 2007-07-21 16:13:38.750 202 12471.35 60.52 55360.12 88888.00 2007-07-21 16:13:38.875 202 12471.35 60.52 55360.10 88888.00 2007-07-21 16:13:39.000 202 12471.45 60.60 55360.15 88888.00 2007-07-21 16:13:39.125 202 12471.45 60.58 55360.15 88888.00 2007-07-21 16:13:39.250 202 12471.42 60.58 55360.18 88888.00 2007-07-21 16:13:39.375 202 12471.48 60.55 55360.15 88888.00 2007-07-21 16:13:39.500 202 12471.50 60.55 55360.12 88888.00 2007-07-21 16:13:39.625 202 12471.48 60.55 55360.18 88888.00 2007-07-21 16:13:39.750 202 12471.38 60.50 55360.18 88888.00 2007-07-21 16:13:39.875 202 12471.40 60.50 55360.18 88888.00 2007-07-21 16:13:40.000 202 12471.40 60.52 55360.15 88888.00 2007-07-21 16:13:40.125 202 12471.33 60.48 55360.12 88888.00 2007-07-21 16:13:40.250 202 12471.33 60.45 55360.12 88888.00 2007-07-21 16:13:40.375 202 12471.38 60.50 55360.12 88888.00 2007-07-21 16:13:40.500 202 12471.40 60.50 55360.15 88888.00 2007-07-21 16:13:40.625 202 12471.42 60.50 55360.15 88888.00 2007-07-21 16:13:40.750 202 12471.42 60.48 55360.12 88888.00 2007-07-21 16:13:40.875 202 12471.42 60.45 55360.12 88888.00 2007-07-21 16:13:41.000 202 12471.40 60.42 55360.07 88888.00 2007-07-21 16:13:41.125 202 12471.35 60.42 55360.10 88888.00 2007-07-21 16:13:41.250 202 12471.40 60.40 55360.10 88888.00 2007-07-21 16:13:41.375 202 12471.40 60.35 55360.10 88888.00 2007-07-21 16:13:41.500 202 12471.48 60.35 55360.07 88888.00 2007-07-21 16:13:41.625 202 12471.55 60.38 55360.10 88888.00 2007-07-21 16:13:41.750 202 12471.55 60.40 55360.12 88888.00 2007-07-21 16:13:41.875 202 12471.48 60.38 55360.10 88888.00 2007-07-21 16:13:42.000 202 12471.45 60.30 55360.07 88888.00 2007-07-21 16:13:42.125 202 12471.52 60.33 55360.07 88888.00 2007-07-21 16:13:42.250 202 12471.52 60.30 55360.12 88888.00 2007-07-21 16:13:42.375 202 12471.50 60.33 55360.15 88888.00 2007-07-21 16:13:42.500 202 12471.48 60.35 55360.10 88888.00 2007-07-21 16:13:42.625 202 12471.48 60.35 55360.07 88888.00 2007-07-21 16:13:42.750 202 12471.45 60.35 55360.10 88888.00 2007-07-21 16:13:42.875 202 12471.50 60.38 55360.10 88888.00 2007-07-21 16:13:43.000 202 12471.50 60.30 55360.10 88888.00 2007-07-21 16:13:43.125 202 12471.50 60.27 55360.10 88888.00 2007-07-21 16:13:43.250 202 12471.55 60.25 55360.07 88888.00 2007-07-21 16:13:43.375 202 12471.60 60.27 55360.07 88888.00 2007-07-21 16:13:43.500 202 12471.65 60.23 55360.07 88888.00 2007-07-21 16:13:43.625 202 12471.62 60.23 55360.12 88888.00 2007-07-21 16:13:43.750 202 12471.67 60.27 55360.15 88888.00 2007-07-21 16:13:43.875 202 12471.67 60.27 55360.12 88888.00 2007-07-21 16:13:44.000 202 12471.62 60.23 55360.10 88888.00 2007-07-21 16:13:44.125 202 12471.55 60.15 55360.03 88888.00 2007-07-21 16:13:44.250 202 12471.48 60.15 55360.05 88888.00 2007-07-21 16:13:44.375 202 12471.58 60.27 55360.15 88888.00 2007-07-21 16:13:44.500 202 12471.62 60.30 55360.12 88888.00 2007-07-21 16:13:44.625 202 12471.67 60.27 55360.10 88888.00 2007-07-21 16:13:44.750 202 12471.73 60.23 55360.07 88888.00 2007-07-21 16:13:44.875 202 12471.67 60.15 55360.07 88888.00 2007-07-21 16:13:45.000 202 12471.70 60.12 55360.07 88888.00 2007-07-21 16:13:45.125 202 12471.73 60.10 55360.07 88888.00 2007-07-21 16:13:45.250 202 12471.77 60.12 55360.12 88888.00 2007-07-21 16:13:45.375 202 12471.80 60.10 55360.10 88888.00 2007-07-21 16:13:45.500 202 12471.75 60.08 55360.10 88888.00 2007-07-21 16:13:45.625 202 12471.70 60.02 55360.05 88888.00 2007-07-21 16:13:45.750 202 12471.65 60.02 55360.05 88888.00 2007-07-21 16:13:45.875 202 12471.67 60.05 55360.07 88888.00 2007-07-21 16:13:46.000 202 12471.73 60.02 55360.05 88888.00 2007-07-21 16:13:46.125 202 12471.75 60.02 55360.07 88888.00 2007-07-21 16:13:46.250 202 12471.73 60.00 55360.10 88888.00 2007-07-21 16:13:46.375 202 12471.75 60.00 55360.07 88888.00 2007-07-21 16:13:46.500 202 12471.77 60.00 55360.10 88888.00 2007-07-21 16:13:46.625 202 12471.80 60.02 55360.12 88888.00 2007-07-21 16:13:46.750 202 12471.85 60.00 55360.15 88888.00 2007-07-21 16:13:46.875 202 12471.80 59.98 55360.12 88888.00 2007-07-21 16:13:47.000 202 12471.83 59.98 55360.07 88888.00 2007-07-21 16:13:47.125 202 12471.83 59.92 55360.07 88888.00 2007-07-21 16:13:47.250 202 12471.85 59.92 55360.10 88888.00 2007-07-21 16:13:47.375 202 12471.88 59.95 55360.10 88888.00 2007-07-21 16:13:47.500 202 12471.83 59.95 55360.10 88888.00 2007-07-21 16:13:47.625 202 12471.80 59.92 55360.07 88888.00 2007-07-21 16:13:47.750 202 12471.77 59.88 55360.07 88888.00 2007-07-21 16:13:47.875 202 12471.75 59.85 55360.07 88888.00 2007-07-21 16:13:48.000 202 12471.73 59.88 55360.07 88888.00 2007-07-21 16:13:48.125 202 12471.73 59.90 55360.10 88888.00 2007-07-21 16:13:48.250 202 12471.70 59.88 55360.10 88888.00 2007-07-21 16:13:48.375 202 12471.77 59.92 55360.10 88888.00 2007-07-21 16:13:48.500 202 12471.75 59.90 55360.15 88888.00 2007-07-21 16:13:48.625 202 12471.70 59.85 55360.12 88888.00 2007-07-21 16:13:48.750 202 12471.70 59.83 55360.10 88888.00 2007-07-21 16:13:48.875 202 12471.67 59.80 55360.10 88888.00 2007-07-21 16:13:49.000 202 12471.67 59.83 55360.12 88888.00 2007-07-21 16:13:49.125 202 12471.73 59.83 55360.18 88888.00 2007-07-21 16:13:49.250 202 12471.75 59.77 55360.18 88888.00 2007-07-21 16:13:49.375 202 12471.77 59.77 55360.15 88888.00 2007-07-21 16:13:49.500 202 12471.80 59.77 55360.15 88888.00 2007-07-21 16:13:49.625 202 12471.77 59.80 55360.15 88888.00 2007-07-21 16:13:49.750 202 12471.70 59.77 55360.20 88888.00 2007-07-21 16:13:49.875 202 12471.67 59.77 55360.20 88888.00 2007-07-21 16:13:50.000 202 12471.62 59.80 55360.18 88888.00 2007-07-21 16:13:50.125 202 12471.60 59.83 55360.18 88888.00 2007-07-21 16:13:50.250 202 12471.55 59.75 55360.20 88888.00 2007-07-21 16:13:50.375 202 12471.52 59.73 55360.22 88888.00 2007-07-21 16:13:50.500 202 12471.58 59.67 55360.22 88888.00 2007-07-21 16:13:50.625 202 12471.62 59.67 55360.20 88888.00 2007-07-21 16:13:50.750 202 12471.70 59.70 55360.18 88888.00 2007-07-21 16:13:50.875 202 12471.65 59.67 55360.20 88888.00 2007-07-21 16:13:51.000 202 12471.58 59.65 55360.22 88888.00 2007-07-21 16:13:51.125 202 12471.55 59.67 55360.22 88888.00 2007-07-21 16:13:51.250 202 12471.52 59.62 55360.28 88888.00 2007-07-21 16:13:51.375 202 12471.55 59.65 55360.25 88888.00 2007-07-21 16:13:51.500 202 12471.58 59.70 55360.28 88888.00 2007-07-21 16:13:51.625 202 12471.55 59.70 55360.28 88888.00 2007-07-21 16:13:51.750 202 12471.48 59.65 55360.28 88888.00 2007-07-21 16:13:51.875 202 12471.42 59.65 55360.28 88888.00 2007-07-21 16:13:52.000 202 12471.45 59.70 55360.28 88888.00 2007-07-21 16:13:52.125 202 12471.45 59.65 55360.28 88888.00 2007-07-21 16:13:52.250 202 12471.42 59.60 55360.28 88888.00 2007-07-21 16:13:52.375 202 12471.40 59.60 55360.25 88888.00 2007-07-21 16:13:52.500 202 12471.35 59.62 55360.30 88888.00 2007-07-21 16:13:52.625 202 12471.33 59.62 55360.32 88888.00 2007-07-21 16:13:52.750 202 12471.42 59.60 55360.30 88888.00 2007-07-21 16:13:52.875 202 12471.45 59.65 55360.35 88888.00 2007-07-21 16:13:53.000 202 12471.42 59.70 55360.32 88888.00 2007-07-21 16:13:53.125 202 12471.38 59.65 55360.32 88888.00 2007-07-21 16:13:53.250 202 12471.30 59.62 55360.32 88888.00 2007-07-21 16:13:53.375 202 12471.30 59.62 55360.32 88888.00 2007-07-21 16:13:53.500 202 12471.30 59.60 55360.30 88888.00 2007-07-21 16:13:53.625 202 12471.33 59.55 55360.30 88888.00 2007-07-21 16:13:53.750 202 12471.30 59.60 55360.35 88888.00 2007-07-21 16:13:53.875 202 12471.27 59.65 55360.40 88888.00 2007-07-21 16:13:54.000 202 12471.23 59.60 55360.38 88888.00 2007-07-21 16:13:54.125 202 12471.23 59.58 55360.38 88888.00 2007-07-21 16:13:54.250 202 12471.23 59.58 55360.38 88888.00 2007-07-21 16:13:54.375 202 12471.23 59.62 55360.38 88888.00 2007-07-21 16:13:54.500 202 12471.15 59.65 55360.40 88888.00 2007-07-21 16:13:54.625 202 12471.12 59.60 55360.40 88888.00 2007-07-21 16:13:54.750 202 12471.17 59.58 55360.38 88888.00 2007-07-21 16:13:54.875 202 12471.15 59.58 55360.38 88888.00 2007-07-21 16:13:55.000 202 12471.10 59.55 55360.40 88888.00 2007-07-21 16:13:55.125 202 12471.02 59.58 55360.45 88888.00 2007-07-21 16:13:55.250 202 12471.05 59.65 55360.45 88888.00 2007-07-21 16:13:55.375 202 12471.10 59.65 55360.43 88888.00 2007-07-21 16:13:55.500 202 12471.10 59.60 55360.40 88888.00 2007-07-21 16:13:55.625 202 12471.12 59.58 55360.43 88888.00 2007-07-21 16:13:55.750 202 12471.10 59.65 55360.43 88888.00 2007-07-21 16:13:55.875 202 12471.08 59.67 55360.45 88888.00 2007-07-21 16:13:56.000 202 12471.05 59.65 55360.40 88888.00 2007-07-21 16:13:56.125 202 12471.02 59.67 55360.45 88888.00 2007-07-21 16:13:56.250 202 12471.02 59.67 55360.45 88888.00 2007-07-21 16:13:56.375 202 12471.02 59.65 55360.43 88888.00 2007-07-21 16:13:56.500 202 12470.92 59.58 55360.40 88888.00 2007-07-21 16:13:56.625 202 12470.92 59.55 55360.43 88888.00 2007-07-21 16:13:56.750 202 12470.88 59.52 55360.43 88888.00 2007-07-21 16:13:56.875 202 12470.88 59.58 55360.43 88888.00 2007-07-21 16:13:57.000 202 12470.92 59.60 55360.47 88888.00 2007-07-21 16:13:57.125 202 12470.90 59.62 55360.47 88888.00 2007-07-21 16:13:57.250 202 12470.88 59.52 55360.47 88888.00 2007-07-21 16:13:57.375 202 12470.90 59.58 55360.47 88888.00 2007-07-21 16:13:57.500 202 12470.85 59.62 55360.50 88888.00 2007-07-21 16:13:57.625 202 12470.77 59.62 55360.50 88888.00 2007-07-21 16:13:57.750 202 12470.73 59.58 55360.53 88888.00 2007-07-21 16:13:57.875 202 12470.75 59.62 55360.53 88888.00 2007-07-21 16:13:58.000 202 12470.80 59.67 55360.53 88888.00 2007-07-21 16:13:58.125 202 12470.80 59.70 55360.53 88888.00 2007-07-21 16:13:58.250 202 12470.70 59.65 55360.53 88888.00 2007-07-21 16:13:58.375 202 12470.67 59.62 55360.53 88888.00 2007-07-21 16:13:58.500 202 12470.75 59.65 55360.53 88888.00 2007-07-21 16:13:58.625 202 12470.80 59.65 55360.55 88888.00 2007-07-21 16:13:58.750 202 12470.77 59.67 55360.55 88888.00 2007-07-21 16:13:58.875 202 12470.77 59.60 55360.53 88888.00 2007-07-21 16:13:59.000 202 12470.70 59.60 55360.47 88888.00 2007-07-21 16:13:59.125 202 12470.65 59.62 55360.53 88888.00 2007-07-21 16:13:59.250 202 12470.70 59.70 55360.55 88888.00 2007-07-21 16:13:59.375 202 12470.77 59.73 55360.57 88888.00 2007-07-21 16:13:59.500 202 12470.73 59.65 55360.57 88888.00 2007-07-21 16:13:59.625 202 12470.65 59.67 55360.57 88888.00 2007-07-21 16:13:59.750 202 12470.65 59.67 55360.57 88888.00 2007-07-21 16:13:59.875 202 12470.67 59.73 55360.57 88888.00 2007-07-21 16:14:00.000 202 12470.65 59.75 55360.53 88888.00 2007-07-21 16:14:00.125 202 12470.62 59.77 55360.53 88888.00 2007-07-21 16:14:00.250 202 12470.55 59.70 55360.53 88888.00 2007-07-21 16:14:00.375 202 12470.62 59.70 55360.53 88888.00 2007-07-21 16:14:00.500 202 12470.73 59.77 55360.55 88888.00 2007-07-21 16:14:00.625 202 12470.67 59.80 55360.57 88888.00 2007-07-21 16:14:00.750 202 12470.65 59.75 55360.55 88888.00 2007-07-21 16:14:00.875 202 12470.62 59.75 55360.53 88888.00 2007-07-21 16:14:01.000 202 12470.65 59.80 55360.55 88888.00 2007-07-21 16:14:01.125 202 12470.70 59.83 55360.57 88888.00 2007-07-21 16:14:01.250 202 12470.62 59.75 55360.55 88888.00 2007-07-21 16:14:01.375 202 12470.58 59.73 55360.53 88888.00 2007-07-21 16:14:01.500 202 12470.58 59.75 55360.53 88888.00 2007-07-21 16:14:01.625 202 12470.60 59.77 55360.55 88888.00 2007-07-21 16:14:01.750 202 12470.65 59.75 55360.57 88888.00 2007-07-21 16:14:01.875 202 12470.67 59.70 55360.55 88888.00 2007-07-21 16:14:02.000 202 12470.73 59.75 55360.50 88888.00 2007-07-21 16:14:02.125 202 12470.75 59.83 55360.53 88888.00 2007-07-21 16:14:02.250 202 12470.60 59.80 55360.53 88888.00 2007-07-21 16:14:02.375 202 12470.55 59.77 55360.53 88888.00 2007-07-21 16:14:02.500 202 12470.50 59.77 55360.50 88888.00 2007-07-21 16:14:02.625 202 12470.58 59.83 55360.55 88888.00 2007-07-21 16:14:02.750 202 12470.62 59.88 55360.50 88888.00 2007-07-21 16:14:02.875 202 12470.60 59.83 55360.50 88888.00 2007-07-21 16:14:03.000 202 12470.65 59.83 55360.53 88888.00 2007-07-21 16:14:03.125 202 12470.65 59.88 55360.55 88888.00 2007-07-21 16:14:03.250 202 12470.58 59.90 55360.57 88888.00 2007-07-21 16:14:03.375 202 12470.52 59.88 55360.55 88888.00 2007-07-21 16:14:03.500 202 12470.50 59.85 55360.47 88888.00 2007-07-21 16:14:03.625 202 12470.52 59.83 55360.50 88888.00 2007-07-21 16:14:03.750 202 12470.55 59.85 55360.53 88888.00 2007-07-21 16:14:03.875 202 12470.55 59.88 55360.53 88888.00 2007-07-21 16:14:04.000 202 12470.48 59.88 55360.50 88888.00 2007-07-21 16:14:04.125 202 12470.45 59.88 55360.47 88888.00 2007-07-21 16:14:04.250 202 12470.50 59.85 55360.50 88888.00 2007-07-21 16:14:04.375 202 12470.58 59.88 55360.53 88888.00 2007-07-21 16:14:04.500 202 12470.52 59.90 55360.50 88888.00 2007-07-21 16:14:04.625 202 12470.52 59.88 55360.50 88888.00 2007-07-21 16:14:04.750 202 12470.58 59.92 55360.50 88888.00 2007-07-21 16:14:04.875 202 12470.58 59.90 55360.50 88888.00 2007-07-21 16:14:05.000 202 12470.55 59.88 55360.47 88888.00 2007-07-21 16:14:05.125 202 12470.52 59.90 55360.50 88888.00 2007-07-21 16:14:05.250 202 12470.60 59.98 55360.53 88888.00 2007-07-21 16:14:05.375 202 12470.65 60.00 55360.50 88888.00 2007-07-21 16:14:05.500 202 12470.73 60.00 55360.47 88888.00 2007-07-21 16:14:05.625 202 12470.67 59.98 55360.43 88888.00 2007-07-21 16:14:05.750 202 12470.62 59.95 55360.43 88888.00 2007-07-21 16:14:05.875 202 12470.60 59.95 55360.40 88888.00 2007-07-21 16:14:06.000 202 12470.65 59.95 55360.43 88888.00 2007-07-21 16:14:06.125 202 12470.77 59.98 55360.40 88888.00 2007-07-21 16:14:06.250 202 12470.77 59.95 55360.40 88888.00 2007-07-21 16:14:06.375 202 12470.80 59.98 55360.45 88888.00 2007-07-21 16:14:06.500 202 12470.83 59.98 55360.45 88888.00 2007-07-21 16:14:06.625 202 12470.73 59.92 55360.40 88888.00 2007-07-21 16:14:06.750 202 12470.73 59.90 55360.40 88888.00 2007-07-21 16:14:06.875 202 12470.70 59.95 55360.43 88888.00 2007-07-21 16:14:07.000 202 12470.77 60.00 55360.43 88888.00 2007-07-21 16:14:07.125 202 12470.77 60.00 55360.43 88888.00 2007-07-21 16:14:07.250 202 12470.75 59.98 55360.43 88888.00 2007-07-21 16:14:07.375 202 12470.83 59.98 55360.43 88888.00 2007-07-21 16:14:07.500 202 12470.80 59.98 55360.40 88888.00 2007-07-21 16:14:07.625 202 12470.77 60.00 55360.43 88888.00 2007-07-21 16:14:07.750 202 12470.83 60.00 55360.43 88888.00 2007-07-21 16:14:07.875 202 12470.85 59.95 55360.45 88888.00 2007-07-21 16:14:08.000 202 12470.85 59.98 55360.40 88888.00 2007-07-21 16:14:08.125 202 12470.80 60.02 55360.43 88888.00 2007-07-21 16:14:08.250 202 12470.80 60.02 55360.45 88888.00 2007-07-21 16:14:08.375 202 12470.77 60.00 55360.43 88888.00 2007-07-21 16:14:08.500 202 12470.75 59.98 55360.43 88888.00 2007-07-21 16:14:08.625 202 12470.80 59.98 55360.45 88888.00 2007-07-21 16:14:08.750 202 12470.80 60.02 55360.47 88888.00 2007-07-21 16:14:08.875 202 12470.75 60.00 55360.45 88888.00 2007-07-21 16:14:09.000 202 12470.73 59.98 55360.40 88888.00 2007-07-21 16:14:09.125 202 12470.80 59.98 55360.43 88888.00 2007-07-21 16:14:09.250 202 12470.92 60.00 55360.47 88888.00 2007-07-21 16:14:09.375 202 12470.92 60.00 55360.43 88888.00 2007-07-21 16:14:09.500 202 12470.88 60.05 55360.43 88888.00 2007-07-21 16:14:09.625 202 12470.88 60.05 55360.43 88888.00 2007-07-21 16:14:09.750 202 12470.90 60.02 55360.43 88888.00 2007-07-21 16:14:09.875 202 12470.88 60.02 55360.40 88888.00 2007-07-21 16:14:10.000 202 12470.95 60.08 55360.40 88888.00 2007-07-21 16:14:10.125 202 12471.02 60.08 55360.43 88888.00 2007-07-21 16:14:10.250 202 12471.00 60.02 55360.43 88888.00 2007-07-21 16:14:10.375 202 12471.05 60.02 55360.40 88888.00 2007-07-21 16:14:10.500 202 12471.08 60.02 55360.40 88888.00 2007-07-21 16:14:10.625 202 12471.00 60.00 55360.38 88888.00 2007-07-21 16:14:10.750 202 12471.05 59.98 55360.40 88888.00 2007-07-21 16:14:10.875 202 12471.12 60.02 55360.40 88888.00 2007-07-21 16:14:11.000 202 12471.08 60.02 55360.43 88888.00 2007-07-21 16:14:11.125 202 12471.02 60.02 55360.40 88888.00 2007-07-21 16:14:11.250 202 12471.02 60.02 55360.40 88888.00 2007-07-21 16:14:11.375 202 12471.05 60.05 55360.35 88888.00 2007-07-21 16:14:11.500 202 12471.05 60.00 55360.35 88888.00 2007-07-21 16:14:11.625 202 12471.02 60.00 55360.35 88888.00 2007-07-21 16:14:11.750 202 12471.02 60.02 55360.38 88888.00 2007-07-21 16:14:11.875 202 12471.05 60.00 55360.40 88888.00 2007-07-21 16:14:12.000 202 12471.08 60.02 55360.40 88888.00 2007-07-21 16:14:12.125 202 12471.12 60.05 55360.45 88888.00 2007-07-21 16:14:12.250 202 12471.08 59.98 55360.45 88888.00 2007-07-21 16:14:12.375 202 12471.08 59.95 55360.43 88888.00 2007-07-21 16:14:12.500 202 12471.08 60.02 55360.38 88888.00 2007-07-21 16:14:12.625 202 12471.08 60.05 55360.40 88888.00 2007-07-21 16:14:12.750 202 12471.08 60.05 55360.40 88888.00 2007-07-21 16:14:12.875 202 12471.00 60.02 55360.38 88888.00 2007-07-21 16:14:13.000 202 12471.02 60.00 55360.38 88888.00 2007-07-21 16:14:13.125 202 12471.08 60.02 55360.40 88888.00 2007-07-21 16:14:13.250 202 12471.12 60.02 55360.40 88888.00 2007-07-21 16:14:13.375 202 12471.12 60.00 55360.38 88888.00 2007-07-21 16:14:13.500 202 12471.05 60.00 55360.35 88888.00 2007-07-21 16:14:13.625 202 12471.00 60.02 55360.38 88888.00 2007-07-21 16:14:13.750 202 12471.08 60.02 55360.40 88888.00 2007-07-21 16:14:13.875 202 12471.10 60.05 55360.40 88888.00 2007-07-21 16:14:14.000 202 12471.08 60.00 55360.35 88888.00 2007-07-21 16:14:14.125 202 12471.10 59.98 55360.35 88888.00 2007-07-21 16:14:14.250 202 12471.15 60.00 55360.40 88888.00 2007-07-21 16:14:14.375 202 12471.17 60.02 55360.40 88888.00 2007-07-21 16:14:14.500 202 12471.12 59.98 55360.40 88888.00 2007-07-21 16:14:14.625 202 12471.08 59.98 55360.38 88888.00 2007-07-21 16:14:14.750 202 12471.10 59.98 55360.38 88888.00 2007-07-21 16:14:14.875 202 12471.08 60.00 55360.40 88888.00 2007-07-21 16:14:15.000 202 12471.08 60.08 55360.35 88888.00 2007-07-21 16:14:15.125 202 12471.02 60.08 55360.35 88888.00 2007-07-21 16:14:15.250 202 12471.00 60.05 55360.35 88888.00 2007-07-21 16:14:15.375 202 12471.08 60.08 55360.38 88888.00 2007-07-21 16:14:15.500 202 12471.10 60.08 55360.38 88888.00 2007-07-21 16:14:15.625 202 12471.08 60.05 55360.40 88888.00 2007-07-21 16:14:15.750 202 12471.05 60.00 55360.38 88888.00 2007-07-21 16:14:15.875 202 12471.02 59.95 55360.32 88888.00 2007-07-21 16:14:16.000 202 12471.10 59.98 55360.38 88888.00 2007-07-21 16:14:16.125 202 12471.12 60.00 55360.38 88888.00 2007-07-21 16:14:16.250 202 12471.05 60.00 55360.38 88888.00 2007-07-21 16:14:16.375 202 12471.08 60.02 55360.38 88888.00 2007-07-21 16:14:16.500 202 12471.10 60.08 55360.38 88888.00 2007-07-21 16:14:16.625 202 12471.10 60.08 55360.40 88888.00 2007-07-21 16:14:16.750 202 12471.15 60.08 55360.40 88888.00 2007-07-21 16:14:16.875 202 12471.17 60.10 55360.40 88888.00 2007-07-21 16:14:17.000 202 12471.17 60.12 55360.40 88888.00 2007-07-21 16:14:17.125 202 12471.08 60.12 55360.40 88888.00 2007-07-21 16:14:17.250 202 12471.00 60.08 55360.38 88888.00 2007-07-21 16:14:17.375 202 12471.02 60.05 55360.35 88888.00 2007-07-21 16:14:17.500 202 12471.12 60.08 55360.38 88888.00 2007-07-21 16:14:17.625 202 12471.12 60.08 55360.38 88888.00 2007-07-21 16:14:17.750 202 12471.10 60.05 55360.40 88888.00 2007-07-21 16:14:17.875 202 12471.15 60.08 55360.38 88888.00 2007-07-21 16:14:18.000 202 12471.20 60.08 55360.38 88888.00 2007-07-21 16:14:18.125 202 12471.15 60.10 55360.38 88888.00 2007-07-21 16:14:18.250 202 12471.08 60.08 55360.38 88888.00 2007-07-21 16:14:18.375 202 12471.08 60.08 55360.38 88888.00 2007-07-21 16:14:18.500 202 12471.12 60.08 55360.40 88888.00 2007-07-21 16:14:18.625 202 12471.10 60.02 55360.43 88888.00 2007-07-21 16:14:18.750 202 12471.00 60.08 55360.40 88888.00 2007-07-21 16:14:18.875 202 12470.98 60.15 55360.38 88888.00 2007-07-21 16:14:19.000 202 12471.00 60.10 55360.38 88888.00 2007-07-21 16:14:19.125 202 12471.08 60.10 55360.40 88888.00 2007-07-21 16:14:19.250 202 12471.00 60.12 55360.45 88888.00 2007-07-21 16:14:19.375 202 12470.95 60.08 55360.40 88888.00 2007-07-21 16:14:19.500 202 12470.92 60.08 55360.40 88888.00 2007-07-21 16:14:19.625 202 12470.95 60.02 55360.38 88888.00 2007-07-21 16:14:19.750 202 12470.98 60.00 55360.38 88888.00 2007-07-21 16:14:19.875 202 12470.98 60.05 55360.38 88888.00 2007-07-21 16:14:20.000 202 12470.92 60.10 55360.38 88888.00 2007-07-21 16:14:20.125 202 12470.98 60.12 55360.38 88888.00 2007-07-21 16:14:20.250 202 12470.95 60.10 55360.40 88888.00 2007-07-21 16:14:20.375 202 12470.98 60.08 55360.38 88888.00 2007-07-21 16:14:20.500 202 12471.02 60.05 55360.40 88888.00 2007-07-21 16:14:20.625 202 12471.00 60.08 55360.40 88888.00 2007-07-21 16:14:20.750 202 12470.90 60.08 55360.38 88888.00 2007-07-21 16:14:20.875 202 12470.83 60.08 55360.35 88888.00 2007-07-21 16:14:21.000 202 12470.80 60.08 55360.32 88888.00 2007-07-21 16:14:21.125 202 12470.80 60.10 55360.35 88888.00 2007-07-21 16:14:21.250 202 12470.83 60.10 55360.38 88888.00 2007-07-21 16:14:21.375 202 12470.85 60.12 55360.40 88888.00 2007-07-21 16:14:21.500 202 12470.85 60.12 55360.43 88888.00 2007-07-21 16:14:21.625 202 12470.85 60.05 55360.38 88888.00 2007-07-21 16:14:21.750 202 12470.90 60.08 55360.38 88888.00 2007-07-21 16:14:21.875 202 12470.88 60.10 55360.38 88888.00 2007-07-21 16:14:22.000 202 12470.88 60.10 55360.38 88888.00 2007-07-21 16:14:22.125 202 12470.77 60.08 55360.32 88888.00 2007-07-21 16:14:22.250 202 12470.75 60.05 55360.32 88888.00 2007-07-21 16:14:22.375 202 12470.80 60.05 55360.35 88888.00 2007-07-21 16:14:22.500 202 12470.88 60.08 55360.35 88888.00 2007-07-21 16:14:22.625 202 12470.88 60.05 55360.32 88888.00 2007-07-21 16:14:22.750 202 12470.88 60.10 55360.35 88888.00 2007-07-21 16:14:22.875 202 12470.92 60.12 55360.38 88888.00 2007-07-21 16:14:23.000 202 12470.95 60.15 55360.35 88888.00 2007-07-21 16:14:23.125 202 12470.98 60.17 55360.35 88888.00 2007-07-21 16:14:23.250 202 12470.90 60.10 55360.38 88888.00 2007-07-21 16:14:23.375 202 12470.83 60.02 55360.32 88888.00 2007-07-21 16:14:23.500 202 12470.77 60.08 55360.30 88888.00 2007-07-21 16:14:23.625 202 12470.77 60.10 55360.32 88888.00 2007-07-21 16:14:23.750 202 12470.83 60.12 55360.30 88888.00 2007-07-21 16:14:23.875 202 12470.90 60.10 55360.35 88888.00 2007-07-21 16:14:24.000 202 12470.90 60.08 55360.30 88888.00 2007-07-21 16:14:24.125 202 12470.92 60.05 55360.32 88888.00 2007-07-21 16:14:24.250 202 12470.98 60.02 55360.30 88888.00 2007-07-21 16:14:24.375 202 12471.00 60.08 55360.32 88888.00 2007-07-21 16:14:24.500 202 12470.98 60.08 55360.30 88888.00 2007-07-21 16:14:24.625 202 12470.90 60.08 55360.30 88888.00 2007-07-21 16:14:24.750 202 12470.88 60.15 55360.35 88888.00 2007-07-21 16:14:24.875 202 12470.85 60.15 55360.30 88888.00 2007-07-21 16:14:25.000 202 12470.83 60.10 55360.30 88888.00 2007-07-21 16:14:25.125 202 12470.80 60.12 55360.35 88888.00 2007-07-21 16:14:25.250 202 12470.80 60.10 55360.40 88888.00 2007-07-21 16:14:25.375 202 12470.77 60.08 55360.35 88888.00 2007-07-21 16:14:25.500 202 12470.77 60.08 55360.35 88888.00 2007-07-21 16:14:25.625 202 12470.85 60.10 55360.32 88888.00 2007-07-21 16:14:25.750 202 12470.85 60.17 55360.35 88888.00 2007-07-21 16:14:25.875 202 12470.75 60.15 55360.35 88888.00 2007-07-21 16:14:26.000 202 12470.80 60.10 55360.35 88888.00 2007-07-21 16:14:26.125 202 12470.80 60.08 55360.32 88888.00 2007-07-21 16:14:26.250 202 12470.75 60.05 55360.30 88888.00 2007-07-21 16:14:26.375 202 12470.85 60.05 55360.28 88888.00 2007-07-21 16:14:26.500 202 12470.88 60.05 55360.32 88888.00 2007-07-21 16:14:26.625 202 12470.90 60.02 55360.35 88888.00 2007-07-21 16:14:26.750 202 12470.88 60.00 55360.35 88888.00 2007-07-21 16:14:26.875 202 12470.95 60.02 55360.32 88888.00 2007-07-21 16:14:27.000 202 12470.95 60.05 55360.32 88888.00 2007-07-21 16:14:27.125 202 12470.90 60.10 55360.35 88888.00 2007-07-21 16:14:27.250 202 12470.85 60.08 55360.35 88888.00 2007-07-21 16:14:27.375 202 12470.88 60.05 55360.30 88888.00 2007-07-21 16:14:27.500 202 12470.92 60.05 55360.30 88888.00 2007-07-21 16:14:27.625 202 12470.90 60.05 55360.30 88888.00 2007-07-21 16:14:27.750 202 12470.85 60.05 55360.30 88888.00 2007-07-21 16:14:27.875 202 12470.88 60.02 55360.28 88888.00 2007-07-21 16:14:28.000 202 12470.92 60.05 55360.28 88888.00 2007-07-21 16:14:28.125 202 12471.00 60.08 55360.32 88888.00 2007-07-21 16:14:28.250 202 12470.95 60.05 55360.30 88888.00 2007-07-21 16:14:28.375 202 12470.95 60.05 55360.32 88888.00 2007-07-21 16:14:28.500 202 12470.85 60.02 55360.32 88888.00 2007-07-21 16:14:28.625 202 12470.90 60.02 55360.28 88888.00 2007-07-21 16:14:28.750 202 12471.00 60.05 55360.28 88888.00 2007-07-21 16:14:28.875 202 12471.02 60.05 55360.32 88888.00 2007-07-21 16:14:29.000 202 12470.98 60.00 55360.30 88888.00 2007-07-21 16:14:29.125 202 12470.98 60.00 55360.30 88888.00 2007-07-21 16:14:29.250 202 12471.05 60.02 55360.35 88888.00 2007-07-21 16:14:29.375 202 12471.08 60.02 55360.38 88888.00 2007-07-21 16:14:29.500 202 12471.05 59.98 55360.38 88888.00 2007-07-21 16:14:29.625 202 12471.05 59.98 55360.38 88888.00 2007-07-21 16:14:29.750 202 12471.08 60.00 55360.38 88888.00 2007-07-21 16:14:29.875 202 12471.08 59.98 55360.38 88888.00 2007-07-21 16:14:30.000 202 12471.10 59.95 55360.32 88888.00 2007-07-21 16:14:30.125 202 12471.00 59.90 55360.35 88888.00 2007-07-21 16:14:30.250 202 12470.90 59.88 55360.35 88888.00 2007-07-21 16:14:30.375 202 12470.92 59.90 55360.30 88888.00 2007-07-21 16:14:30.500 202 12470.95 60.00 55360.30 88888.00 2007-07-21 16:14:30.625 202 12471.08 60.00 55360.35 88888.00 2007-07-21 16:14:30.750 202 12471.05 60.00 55360.35 88888.00 2007-07-21 16:14:30.875 202 12471.00 60.00 55360.35 88888.00 2007-07-21 16:14:31.000 202 12471.00 59.95 55360.30 88888.00 2007-07-21 16:14:31.125 202 12471.02 59.90 55360.28 88888.00 2007-07-21 16:14:31.250 202 12470.98 59.92 55360.30 88888.00 2007-07-21 16:14:31.375 202 12471.00 59.92 55360.35 88888.00 2007-07-21 16:14:31.500 202 12471.05 59.90 55360.32 88888.00 2007-07-21 16:14:31.625 202 12471.00 59.88 55360.30 88888.00 2007-07-21 16:14:31.750 202 12470.98 59.85 55360.30 88888.00 2007-07-21 16:14:31.875 202 12471.00 59.90 55360.32 88888.00 2007-07-21 16:14:32.000 202 12471.00 59.92 55360.32 88888.00 2007-07-21 16:14:32.125 202 12470.98 59.92 55360.32 88888.00 2007-07-21 16:14:32.250 202 12470.98 59.88 55360.28 88888.00 2007-07-21 16:14:32.375 202 12471.02 59.90 55360.28 88888.00 2007-07-21 16:14:32.500 202 12470.98 59.95 55360.35 88888.00 2007-07-21 16:14:32.625 202 12471.02 59.98 55360.32 88888.00 2007-07-21 16:14:32.750 202 12471.05 59.90 55360.32 88888.00 2007-07-21 16:14:32.875 202 12471.05 59.85 55360.32 88888.00 2007-07-21 16:14:33.000 202 12471.02 59.90 55360.35 88888.00 2007-07-21 16:14:33.125 202 12471.02 59.95 55360.38 88888.00 2007-07-21 16:14:33.250 202 12471.00 59.92 55360.38 88888.00 2007-07-21 16:14:33.375 202 12471.02 59.85 55360.35 88888.00 2007-07-21 16:14:33.500 202 12471.02 59.80 55360.32 88888.00 2007-07-21 16:14:33.625 202 12471.02 59.85 55360.35 88888.00 2007-07-21 16:14:33.750 202 12471.02 59.90 55360.40 88888.00 2007-07-21 16:14:33.875 202 12471.00 59.90 55360.40 88888.00 2007-07-21 16:14:34.000 202 12470.95 59.92 55360.38 88888.00 2007-07-21 16:14:34.125 202 12470.95 59.92 55360.35 88888.00 2007-07-21 16:14:34.250 202 12471.05 59.90 55360.38 88888.00 2007-07-21 16:14:34.375 202 12471.12 59.92 55360.38 88888.00 2007-07-21 16:14:34.500 202 12471.12 59.92 55360.38 88888.00 2007-07-21 16:14:34.625 202 12471.15 59.90 55360.38 88888.00 2007-07-21 16:14:34.750 202 12471.10 59.85 55360.35 88888.00 2007-07-21 16:14:34.875 202 12470.98 59.85 55360.38 88888.00 2007-07-21 16:14:35.000 202 12470.92 59.85 55360.38 88888.00 2007-07-21 16:14:35.125 202 12470.90 59.80 55360.38 88888.00 2007-07-21 16:14:35.250 202 12470.88 59.83 55360.38 88888.00 2007-07-21 16:14:35.375 202 12470.95 59.90 55360.40 88888.00 2007-07-21 16:14:35.500 202 12471.00 59.92 55360.43 88888.00 2007-07-21 16:14:35.625 202 12471.00 59.85 55360.43 88888.00 2007-07-21 16:14:35.750 202 12470.98 59.85 55360.45 88888.00 2007-07-21 16:14:35.875 202 12470.92 59.90 55360.47 88888.00 2007-07-21 16:14:36.000 202 12470.95 59.88 55360.45 88888.00 2007-07-21 16:14:36.125 202 12471.00 59.88 55360.43 88888.00 2007-07-21 16:14:36.250 202 12471.00 59.85 55360.45 88888.00 2007-07-21 16:14:36.375 202 12471.05 59.88 55360.40 88888.00 2007-07-21 16:14:36.500 202 12471.00 59.92 55360.38 88888.00 2007-07-21 16:14:36.625 202 12471.02 59.95 55360.45 88888.00 2007-07-21 16:14:36.750 202 12471.00 59.92 55360.43 88888.00 2007-07-21 16:14:36.875 202 12470.98 59.88 55360.43 88888.00 2007-07-21 16:14:37.000 202 12470.98 59.88 55360.38 88888.00 2007-07-21 16:14:37.125 202 12470.98 59.90 55360.38 88888.00 2007-07-21 16:14:37.250 202 12470.90 59.95 55360.43 88888.00 2007-07-21 16:14:37.375 202 12470.90 59.95 55360.45 88888.00 2007-07-21 16:14:37.500 202 12470.98 59.92 55360.43 88888.00 2007-07-21 16:14:37.625 202 12470.95 59.88 55360.40 88888.00 2007-07-21 16:14:37.750 202 12470.90 59.90 55360.38 88888.00 2007-07-21 16:14:37.875 202 12470.88 59.90 55360.38 88888.00 2007-07-21 16:14:38.000 202 12470.92 59.90 55360.40 88888.00 2007-07-21 16:14:38.125 202 12470.92 59.88 55360.40 88888.00 2007-07-21 16:14:38.250 202 12470.90 59.85 55360.43 88888.00 2007-07-21 16:14:38.375 202 12470.90 59.90 55360.45 88888.00 2007-07-21 16:14:38.500 202 12470.90 59.95 55360.47 88888.00 2007-07-21 16:14:38.625 202 12470.88 59.92 55360.47 88888.00 2007-07-21 16:14:38.750 202 12470.85 59.92 55360.47 88888.00 2007-07-21 16:14:38.875 202 12470.88 59.95 55360.47 88888.00 2007-07-21 16:14:39.000 202 12470.83 59.92 55360.47 88888.00 2007-07-21 16:14:39.125 202 12470.80 59.98 55360.50 88888.00 2007-07-21 16:14:39.250 202 12470.73 59.92 55360.47 88888.00 2007-07-21 16:14:39.375 202 12470.73 59.90 55360.43 88888.00 2007-07-21 16:14:39.500 202 12470.67 59.88 55360.45 88888.00 2007-07-21 16:14:39.625 202 12470.67 59.92 55360.47 88888.00 2007-07-21 16:14:39.750 202 12470.67 59.90 55360.47 88888.00 2007-07-21 16:14:39.875 202 12470.70 59.85 55360.45 88888.00 2007-07-21 16:14:40.000 202 12470.65 59.85 55360.43 88888.00 2007-07-21 16:14:40.125 202 12470.73 59.90 55360.45 88888.00 2007-07-21 16:14:40.250 202 12470.67 59.88 55360.47 88888.00 2007-07-21 16:14:40.375 202 12470.67 59.90 55360.50 88888.00 2007-07-21 16:14:40.500 202 12470.65 59.95 55360.50 88888.00 2007-07-21 16:14:40.625 202 12470.73 59.90 55360.50 88888.00 2007-07-21 16:14:40.750 202 12470.70 59.85 55360.47 88888.00 2007-07-21 16:14:40.875 202 12470.60 59.85 55360.50 88888.00 2007-07-21 16:14:41.000 202 12470.55 59.83 55360.50 88888.00 2007-07-21 16:14:41.125 202 12470.58 59.83 55360.55 88888.00 2007-07-21 16:14:41.250 202 12470.52 59.85 55360.55 88888.00 2007-07-21 16:14:41.375 202 12470.60 59.85 55360.53 88888.00 2007-07-21 16:14:41.500 202 12470.65 59.90 55360.55 88888.00 2007-07-21 16:14:41.625 202 12470.65 59.95 55360.53 88888.00 2007-07-21 16:14:41.750 202 12470.65 59.95 55360.50 88888.00 2007-07-21 16:14:41.875 202 12470.60 59.92 55360.50 88888.00 2007-07-21 16:14:42.000 202 12470.55 59.88 55360.50 88888.00 2007-07-21 16:14:42.125 202 12470.52 59.85 55360.53 88888.00 2007-07-21 16:14:42.250 202 12470.50 59.85 55360.50 88888.00 2007-07-21 16:14:42.375 202 12470.52 59.88 55360.53 88888.00 2007-07-21 16:14:42.500 202 12470.50 59.83 55360.53 88888.00 2007-07-21 16:14:42.625 202 12470.50 59.85 55360.55 88888.00 2007-07-21 16:14:42.750 202 12470.55 59.88 55360.55 88888.00 2007-07-21 16:14:42.875 202 12470.52 59.90 55360.53 88888.00 2007-07-21 16:14:43.000 202 12470.45 59.85 55360.50 88888.00 2007-07-21 16:14:43.125 202 12470.48 59.83 55360.53 88888.00 2007-07-21 16:14:43.250 202 12470.48 59.83 55360.53 88888.00 2007-07-21 16:14:43.375 202 12470.50 59.85 55360.53 88888.00 2007-07-21 16:14:43.500 202 12470.50 59.85 55360.53 88888.00 2007-07-21 16:14:43.625 202 12470.45 59.83 55360.57 88888.00 2007-07-21 16:14:43.750 202 12470.45 59.83 55360.55 88888.00 2007-07-21 16:14:43.875 202 12470.38 59.83 55360.55 88888.00 2007-07-21 16:14:44.000 202 12470.40 59.90 55360.57 88888.00 2007-07-21 16:14:44.125 202 12470.35 59.92 55360.57 88888.00 2007-07-21 16:14:44.250 202 12470.38 59.92 55360.60 88888.00 2007-07-21 16:14:44.375 202 12470.45 59.88 55360.57 88888.00 2007-07-21 16:14:44.500 202 12470.40 59.85 55360.55 88888.00 2007-07-21 16:14:44.625 202 12470.35 59.85 55360.55 88888.00 2007-07-21 16:14:44.750 202 12470.23 59.80 55360.55 88888.00 2007-07-21 16:14:44.875 202 12470.27 59.77 55360.57 88888.00 2007-07-21 16:14:45.000 202 12470.25 59.80 55360.55 88888.00 2007-07-21 16:14:45.125 202 12470.27 59.83 55360.55 88888.00 2007-07-21 16:14:45.250 202 12470.20 59.75 55360.55 88888.00 2007-07-21 16:14:45.375 202 12470.23 59.77 55360.57 88888.00 2007-07-21 16:14:45.500 202 12470.23 59.80 55360.57 88888.00 2007-07-21 16:14:45.625 202 12470.17 59.80 55360.57 88888.00 2007-07-21 16:14:45.750 202 12470.15 59.77 55360.60 88888.00 2007-07-21 16:14:45.875 202 12470.20 59.77 55360.60 88888.00 2007-07-21 16:14:46.000 202 12470.20 59.80 55360.57 88888.00 2007-07-21 16:14:46.125 202 12470.17 59.83 55360.60 88888.00 2007-07-21 16:14:46.250 202 12470.17 59.80 55360.60 88888.00 2007-07-21 16:14:46.375 202 12470.20 59.77 55360.57 88888.00 2007-07-21 16:14:46.500 202 12470.15 59.77 55360.57 88888.00 2007-07-21 16:14:46.625 202 12470.10 59.80 55360.57 88888.00 2007-07-21 16:14:46.750 202 12470.15 59.80 55360.57 88888.00 2007-07-21 16:14:46.875 202 12470.15 59.83 55360.55 88888.00 2007-07-21 16:14:47.000 202 12470.15 59.85 55360.53 88888.00 2007-07-21 16:14:47.125 202 12470.17 59.85 55360.55 88888.00 2007-07-21 16:14:47.250 202 12470.17 59.85 55360.57 88888.00 2007-07-21 16:14:47.375 202 12470.15 59.83 55360.55 88888.00 2007-07-21 16:14:47.500 202 12470.10 59.83 55360.55 88888.00 2007-07-21 16:14:47.625 202 12470.15 59.88 55360.57 88888.00 2007-07-21 16:14:47.750 202 12470.15 59.85 55360.57 88888.00 2007-07-21 16:14:47.875 202 12470.17 59.88 55360.57 88888.00 2007-07-21 16:14:48.000 202 12470.15 59.85 55360.57 88888.00 2007-07-21 16:14:48.125 202 12470.10 59.83 55360.57 88888.00 2007-07-21 16:14:48.250 202 12470.02 59.80 55360.57 88888.00 2007-07-21 16:14:48.375 202 12470.05 59.83 55360.57 88888.00 2007-07-21 16:14:48.500 202 12470.05 59.83 55360.55 88888.00 2007-07-21 16:14:48.625 202 12470.08 59.85 55360.55 88888.00 2007-07-21 16:14:48.750 202 12470.05 59.85 55360.57 88888.00 2007-07-21 16:14:48.875 202 12470.02 59.88 55360.57 88888.00 2007-07-21 16:14:49.000 202 12470.00 59.88 55360.60 88888.00 2007-07-21 16:14:49.125 202 12469.98 59.85 55360.60 88888.00 2007-07-21 16:14:49.250 202 12470.00 59.83 55360.60 88888.00 2007-07-21 16:14:49.375 202 12470.08 59.90 55360.57 88888.00 2007-07-21 16:14:49.500 202 12470.10 59.88 55360.57 88888.00 2007-07-21 16:14:49.625 202 12470.00 59.80 55360.60 88888.00 2007-07-21 16:14:49.750 202 12469.95 59.80 55360.62 88888.00 2007-07-21 16:14:49.875 202 12469.95 59.83 55360.60 88888.00 2007-07-21 16:14:50.000 202 12469.92 59.83 55360.57 88888.00 2007-07-21 16:14:50.125 202 12469.90 59.85 55360.57 88888.00 2007-07-21 16:14:50.250 202 12469.88 59.85 55360.60 88888.00 2007-07-21 16:14:50.375 202 12469.95 59.90 55360.60 88888.00 2007-07-21 16:14:50.500 202 12470.00 59.92 55360.60 88888.00 2007-07-21 16:14:50.625 202 12469.98 59.92 55360.60 88888.00 2007-07-21 16:14:50.750 202 12470.02 59.95 55360.57 88888.00 2007-07-21 16:14:50.875 202 12470.05 59.90 55360.57 88888.00 2007-07-21 16:14:51.000 202 12470.08 59.90 55360.55 88888.00 2007-07-21 16:14:51.125 202 12470.08 59.92 55360.53 88888.00 2007-07-21 16:14:51.250 202 12469.98 59.90 55360.55 88888.00 2007-07-21 16:14:51.375 202 12469.98 59.88 55360.57 88888.00 2007-07-21 16:14:51.500 202 12470.08 59.88 55360.55 88888.00 2007-07-21 16:14:51.625 202 12470.10 59.88 55360.55 88888.00 2007-07-21 16:14:51.750 202 12470.10 59.90 55360.55 88888.00 2007-07-21 16:14:51.875 202 12470.05 59.95 55360.53 88888.00 2007-07-21 16:14:52.000 202 12470.08 59.98 55360.55 88888.00 2007-07-21 16:14:52.125 202 12470.17 59.98 55360.57 88888.00 2007-07-21 16:14:52.250 202 12470.17 59.92 55360.55 88888.00 2007-07-21 16:14:52.375 202 12470.20 59.95 55360.55 88888.00 2007-07-21 16:14:52.500 202 12470.15 59.98 55360.55 88888.00 2007-07-21 16:14:52.625 202 12470.08 60.00 55360.60 88888.00 2007-07-21 16:14:52.750 202 12470.02 60.02 55360.62 88888.00 2007-07-21 16:14:52.875 202 12470.05 60.00 55360.57 88888.00 2007-07-21 16:14:53.000 202 12470.00 60.00 55360.55 88888.00 2007-07-21 16:14:53.125 202 12470.02 59.98 55360.53 88888.00 2007-07-21 16:14:53.250 202 12470.10 60.00 55360.55 88888.00 2007-07-21 16:14:53.375 202 12470.15 60.00 55360.55 88888.00 2007-07-21 16:14:53.500 202 12470.20 60.08 55360.57 88888.00 2007-07-21 16:14:53.625 202 12470.17 60.08 55360.57 88888.00 2007-07-21 16:14:53.750 202 12470.17 60.10 55360.60 88888.00 2007-07-21 16:14:53.875 202 12470.15 60.08 55360.57 88888.00 2007-07-21 16:14:54.000 202 12470.12 60.05 55360.55 88888.00 2007-07-21 16:14:54.125 202 12470.17 60.02 55360.55 88888.00 2007-07-21 16:14:54.250 202 12470.23 60.02 55360.55 88888.00 2007-07-21 16:14:54.375 202 12470.27 60.02 55360.57 88888.00 2007-07-21 16:14:54.500 202 12470.27 60.05 55360.57 88888.00 2007-07-21 16:14:54.625 202 12470.17 60.05 55360.55 88888.00 2007-07-21 16:14:54.750 202 12470.10 60.02 55360.50 88888.00 2007-07-21 16:14:54.875 202 12470.10 60.02 55360.53 88888.00 2007-07-21 16:14:55.000 202 12470.15 60.05 55360.53 88888.00 2007-07-21 16:14:55.125 202 12470.17 60.02 55360.53 88888.00 2007-07-21 16:14:55.250 202 12470.23 60.02 55360.55 88888.00 2007-07-21 16:14:55.375 202 12470.23 60.05 55360.55 88888.00 2007-07-21 16:14:55.500 202 12470.17 60.02 55360.50 88888.00 2007-07-21 16:14:55.625 202 12470.20 60.08 55360.50 88888.00 2007-07-21 16:14:55.750 202 12470.20 60.08 55360.53 88888.00 2007-07-21 16:14:55.875 202 12470.17 60.10 55360.50 88888.00 2007-07-21 16:14:56.000 202 12470.17 60.08 55360.47 88888.00 2007-07-21 16:14:56.125 202 12470.25 60.10 55360.50 88888.00 2007-07-21 16:14:56.250 202 12470.25 60.08 55360.53 88888.00 2007-07-21 16:14:56.375 202 12470.27 60.10 55360.50 88888.00 2007-07-21 16:14:56.500 202 12470.30 60.10 55360.53 88888.00 2007-07-21 16:14:56.625 202 12470.33 60.08 55360.50 88888.00 2007-07-21 16:14:56.750 202 12470.38 60.12 55360.47 88888.00 2007-07-21 16:14:56.875 202 12470.40 60.15 55360.50 88888.00 2007-07-21 16:14:57.000 202 12470.38 60.12 55360.50 88888.00 2007-07-21 16:14:57.125 202 12470.35 60.08 55360.47 88888.00 2007-07-21 16:14:57.250 202 12470.33 60.08 55360.47 88888.00 2007-07-21 16:14:57.375 202 12470.42 60.17 55360.50 88888.00 2007-07-21 16:14:57.500 202 12470.45 60.17 55360.50 88888.00 2007-07-21 16:14:57.625 202 12470.40 60.17 55360.53 88888.00 2007-07-21 16:14:57.750 202 12470.42 60.23 55360.53 88888.00 2007-07-21 16:14:57.875 202 12470.35 60.20 55360.53 88888.00 2007-07-21 16:14:58.000 202 12470.33 60.12 55360.50 88888.00 2007-07-21 16:14:58.125 202 12470.38 60.20 55360.53 88888.00 2007-07-21 16:14:58.250 202 12470.38 60.15 55360.53 88888.00 2007-07-21 16:14:58.375 202 12470.35 60.10 55360.53 88888.00 2007-07-21 16:14:58.500 202 12470.30 60.12 55360.53 88888.00 2007-07-21 16:14:58.625 202 12470.35 60.15 55360.50 88888.00 2007-07-21 16:14:58.750 202 12470.42 60.17 55360.47 88888.00 2007-07-21 16:14:58.875 202 12470.40 60.15 55360.50 88888.00 2007-07-21 16:14:59.000 202 12470.35 60.12 55360.50 88888.00 2007-07-21 16:14:59.125 202 12470.30 60.15 55360.50 88888.00 2007-07-21 16:14:59.250 202 12470.27 60.17 55360.53 88888.00 2007-07-21 16:14:59.375 202 12470.38 60.17 55360.53 88888.00 2007-07-21 16:14:59.500 202 12470.42 60.17 55360.53 88888.00 2007-07-21 16:14:59.625 202 12470.40 60.20 55360.47 88888.00 2007-07-21 16:14:59.750 202 12470.38 60.20 55360.47 88888.00 2007-07-21 16:14:59.875 202 12470.33 60.17 55360.47 88888.00 2007-07-21 16:15:00.000 202 12470.27 60.12 55360.45 88888.00 2007-07-21 16:15:00.125 202 12470.27 60.15 55360.45 88888.00 2007-07-21 16:15:00.250 202 12470.25 60.15 55360.47 88888.00 2007-07-21 16:15:00.375 202 12470.27 60.15 55360.50 88888.00 2007-07-21 16:15:00.500 202 12470.30 60.15 55360.45 88888.00 2007-07-21 16:15:00.625 202 12470.30 60.10 55360.45 88888.00 2007-07-21 16:15:00.750 202 12470.30 60.15 55360.43 88888.00 2007-07-21 16:15:00.875 202 12470.25 60.20 55360.45 88888.00 2007-07-21 16:15:01.000 202 12470.23 60.12 55360.43 88888.00 2007-07-21 16:15:01.125 202 12470.23 60.12 55360.43 88888.00 2007-07-21 16:15:01.250 202 12470.15 60.12 55360.43 88888.00 2007-07-21 16:15:01.375 202 12470.25 60.17 55360.43 88888.00 2007-07-21 16:15:01.500 202 12470.33 60.17 55360.43 88888.00 2007-07-21 16:15:01.625 202 12470.27 60.12 55360.43 88888.00 2007-07-21 16:15:01.750 202 12470.23 60.12 55360.45 88888.00 2007-07-21 16:15:01.875 202 12470.25 60.08 55360.43 88888.00 2007-07-21 16:15:02.000 202 12470.25 60.12 55360.43 88888.00 2007-07-21 16:15:02.125 202 12470.25 60.12 55360.43 88888.00 2007-07-21 16:15:02.250 202 12470.23 60.10 55360.43 88888.00 2007-07-21 16:15:02.375 202 12470.30 60.10 55360.45 88888.00 2007-07-21 16:15:02.500 202 12470.27 60.12 55360.45 88888.00 2007-07-21 16:15:02.625 202 12470.23 60.15 55360.45 88888.00 2007-07-21 16:15:02.750 202 12470.23 60.20 55360.45 88888.00 2007-07-21 16:15:02.875 202 12470.25 60.15 55360.47 88888.00 2007-07-21 16:15:03.000 202 12470.23 60.12 55360.43 88888.00 2007-07-21 16:15:03.125 202 12470.25 60.15 55360.45 88888.00 2007-07-21 16:15:03.250 202 12470.20 60.08 55360.43 88888.00 2007-07-21 16:15:03.375 202 12470.17 60.02 55360.43 88888.00 2007-07-21 16:15:03.500 202 12470.12 60.08 55360.43 88888.00 2007-07-21 16:15:03.625 202 12470.17 60.08 55360.45 88888.00 2007-07-21 16:15:03.750 202 12470.17 60.10 55360.43 88888.00 2007-07-21 16:15:03.875 202 12470.23 60.08 55360.45 88888.00 2007-07-21 16:15:04.000 202 12470.25 60.10 55360.43 88888.00 2007-07-21 16:15:04.125 202 12470.23 60.20 55360.43 88888.00 2007-07-21 16:15:04.250 202 12470.25 60.15 55360.43 88888.00 2007-07-21 16:15:04.375 202 12470.20 60.10 55360.45 88888.00 2007-07-21 16:15:04.500 202 12470.20 60.08 55360.43 88888.00 2007-07-21 16:15:04.625 202 12470.23 60.08 55360.43 88888.00 2007-07-21 16:15:04.750 202 12470.23 60.08 55360.40 88888.00 2007-07-21 16:15:04.875 202 12470.15 60.08 55360.40 88888.00 2007-07-21 16:15:05.000 202 12470.17 60.08 55360.43 88888.00 2007-07-21 16:15:05.125 202 12470.25 60.05 55360.43 88888.00 2007-07-21 16:15:05.250 202 12470.17 60.02 55360.43 88888.00 2007-07-21 16:15:05.375 202 12470.10 60.00 55360.40 88888.00 2007-07-21 16:15:05.500 202 12470.10 60.00 55360.45 88888.00 2007-07-21 16:15:05.625 202 12470.08 60.08 55360.45 88888.00 2007-07-21 16:15:05.750 202 12470.17 60.08 55360.43 88888.00 2007-07-21 16:15:05.875 202 12470.20 60.08 55360.40 88888.00 2007-07-21 16:15:06.000 202 12470.23 60.05 55360.40 88888.00 2007-07-21 16:15:06.125 202 12470.17 60.02 55360.40 88888.00 2007-07-21 16:15:06.250 202 12470.15 60.05 55360.45 88888.00 2007-07-21 16:15:06.375 202 12470.12 60.08 55360.43 88888.00 2007-07-21 16:15:06.500 202 12470.10 60.02 55360.43 88888.00 2007-07-21 16:15:06.625 202 12470.15 59.98 55360.45 88888.00 2007-07-21 16:15:06.750 202 12470.10 60.00 55360.43 88888.00 2007-07-21 16:15:06.875 202 12470.05 60.02 55360.43 88888.00 2007-07-21 16:15:07.000 202 12470.02 60.05 55360.43 88888.00 2007-07-21 16:15:07.125 202 12470.08 60.05 55360.45 88888.00 2007-07-21 16:15:07.250 202 12470.12 60.02 55360.43 88888.00 2007-07-21 16:15:07.375 202 12470.15 60.00 55360.40 88888.00 2007-07-21 16:15:07.500 202 12470.12 60.02 55360.45 88888.00 2007-07-21 16:15:07.625 202 12470.08 60.00 55360.43 88888.00 2007-07-21 16:15:07.750 202 12470.12 60.00 55360.43 88888.00 2007-07-21 16:15:07.875 202 12470.10 60.00 55360.40 88888.00 2007-07-21 16:15:08.000 202 12470.10 60.05 55360.45 88888.00 2007-07-21 16:15:08.125 202 12470.08 60.08 55360.47 88888.00 2007-07-21 16:15:08.250 202 12469.98 59.95 55360.45 88888.00 2007-07-21 16:15:08.375 202 12469.95 60.00 55360.45 88888.00 2007-07-21 16:15:08.500 202 12469.98 60.08 55360.45 88888.00 2007-07-21 16:15:08.625 202 12470.00 60.10 55360.45 88888.00 2007-07-21 16:15:08.750 202 12469.92 60.05 55360.47 88888.00 2007-07-21 16:15:08.875 202 12469.83 60.00 55360.45 88888.00 2007-07-21 16:15:09.000 202 12469.92 60.00 55360.47 88888.00 2007-07-21 16:15:09.125 202 12470.00 60.05 55360.50 88888.00 2007-07-21 16:15:09.250 202 12469.90 59.95 55360.43 88888.00 2007-07-21 16:15:09.375 202 12469.92 59.95 55360.43 88888.00 2007-07-21 16:15:09.500 202 12469.95 59.98 55360.47 88888.00 2007-07-21 16:15:09.625 202 12469.88 59.98 55360.47 88888.00 2007-07-21 16:15:09.750 202 12469.92 60.02 55360.45 88888.00 2007-07-21 16:15:09.875 202 12469.98 60.05 55360.45 88888.00 2007-07-21 16:15:10.000 202 12470.00 60.00 55360.43 88888.00 2007-07-21 16:15:10.125 202 12470.00 60.00 55360.40 88888.00 2007-07-21 16:15:10.250 202 12470.00 60.00 55360.45 88888.00 2007-07-21 16:15:10.375 202 12470.08 60.05 55360.43 88888.00 2007-07-21 16:15:10.500 202 12470.00 60.00 55360.43 88888.00 2007-07-21 16:15:10.625 202 12469.88 60.02 55360.43 88888.00 2007-07-21 16:15:10.750 202 12469.92 60.05 55360.43 88888.00 2007-07-21 16:15:10.875 202 12470.02 60.05 55360.43 88888.00 2007-07-21 16:15:11.000 202 12470.00 60.05 55360.43 88888.00 2007-07-21 16:15:11.125 202 12469.92 60.00 55360.43 88888.00 2007-07-21 16:15:11.250 202 12469.88 59.98 55360.45 88888.00 2007-07-21 16:15:11.375 202 12469.95 60.00 55360.47 88888.00 2007-07-21 16:15:11.500 202 12469.95 60.02 55360.47 88888.00 2007-07-21 16:15:11.625 202 12469.95 60.00 55360.47 88888.00 2007-07-21 16:15:11.750 202 12469.92 60.02 55360.45 88888.00 2007-07-21 16:15:11.875 202 12469.92 60.02 55360.45 88888.00 2007-07-21 16:15:12.000 202 12469.98 60.02 55360.45 88888.00 2007-07-21 16:15:12.125 202 12469.92 60.02 55360.50 88888.00 2007-07-21 16:15:12.250 202 12469.90 59.95 55360.47 88888.00 2007-07-21 16:15:12.375 202 12469.92 59.95 55360.47 88888.00 2007-07-21 16:15:12.500 202 12470.05 59.98 55360.45 88888.00 2007-07-21 16:15:12.625 202 12470.05 59.98 55360.45 88888.00 2007-07-21 16:15:12.750 202 12469.95 60.05 55360.47 88888.00 2007-07-21 16:15:12.875 202 12469.88 60.08 55360.47 88888.00 2007-07-21 16:15:13.000 202 12469.85 60.08 55360.47 88888.00 2007-07-21 16:15:13.125 202 12469.90 60.02 55360.43 88888.00 2007-07-21 16:15:13.250 202 12469.95 60.00 55360.43 88888.00 2007-07-21 16:15:13.375 202 12469.98 60.05 55360.43 88888.00 2007-07-21 16:15:13.500 202 12470.02 60.08 55360.45 88888.00 2007-07-21 16:15:13.625 202 12470.05 60.08 55360.45 88888.00 2007-07-21 16:15:13.750 202 12470.02 60.05 55360.45 88888.00 2007-07-21 16:15:13.875 202 12470.02 60.05 55360.45 88888.00 2007-07-21 16:15:14.000 202 12470.02 60.00 55360.45 88888.00 2007-07-21 16:15:14.125 202 12470.00 60.00 55360.45 88888.00 2007-07-21 16:15:14.250 202 12469.95 60.00 55360.45 88888.00 2007-07-21 16:15:14.375 202 12469.90 60.02 55360.43 88888.00 2007-07-21 16:15:14.500 202 12470.02 60.05 55360.45 88888.00 2007-07-21 16:15:14.625 202 12470.10 60.10 55360.45 88888.00 2007-07-21 16:15:14.750 202 12470.10 60.10 55360.43 88888.00 2007-07-21 16:15:14.875 202 12470.02 60.08 55360.45 88888.00 2007-07-21 16:15:15.000 202 12470.02 60.10 55360.45 88888.00 2007-07-21 16:15:15.125 202 12469.98 60.05 55360.43 88888.00 2007-07-21 16:15:15.250 202 12469.98 60.00 55360.45 88888.00 2007-07-21 16:15:15.375 202 12470.02 60.10 55360.45 88888.00 2007-07-21 16:15:15.500 202 12470.08 60.15 55360.45 88888.00 2007-07-21 16:15:15.625 202 12470.10 60.15 55360.45 88888.00 2007-07-21 16:15:15.750 202 12470.08 60.17 55360.43 88888.00 2007-07-21 16:15:15.875 202 12470.08 60.15 55360.45 88888.00 2007-07-21 16:15:16.000 202 12470.10 60.10 55360.45 88888.00 2007-07-21 16:15:16.125 202 12470.05 60.08 55360.45 88888.00 2007-07-21 16:15:16.250 202 12470.00 60.08 55360.43 88888.00 2007-07-21 16:15:16.375 202 12470.02 60.10 55360.43 88888.00 2007-07-21 16:15:16.500 202 12470.05 60.17 55360.43 88888.00 2007-07-21 16:15:16.625 202 12470.10 60.20 55360.45 88888.00 2007-07-21 16:15:16.750 202 12470.05 60.15 55360.45 88888.00 2007-07-21 16:15:16.875 202 12470.02 60.17 55360.45 88888.00 2007-07-21 16:15:17.000 202 12470.10 60.25 55360.47 88888.00 2007-07-21 16:15:17.125 202 12470.15 60.23 55360.47 88888.00 2007-07-21 16:15:17.250 202 12470.08 60.12 55360.45 88888.00 2007-07-21 16:15:17.375 202 12470.08 60.15 55360.43 88888.00 2007-07-21 16:15:17.500 202 12470.08 60.17 55360.40 88888.00 2007-07-21 16:15:17.625 202 12470.12 60.17 55360.43 88888.00 2007-07-21 16:15:17.750 202 12470.08 60.23 55360.43 88888.00 2007-07-21 16:15:17.875 202 12470.12 60.20 55360.47 88888.00 2007-07-21 16:15:18.000 202 12470.12 60.15 55360.43 88888.00 2007-07-21 16:15:18.125 202 12470.12 60.20 55360.43 88888.00 2007-07-21 16:15:18.250 202 12470.08 60.20 55360.43 88888.00 2007-07-21 16:15:18.375 202 12470.05 60.17 55360.43 88888.00 2007-07-21 16:15:18.500 202 12470.00 60.20 55360.43 88888.00 2007-07-21 16:15:18.625 202 12470.10 60.27 55360.45 88888.00 2007-07-21 16:15:18.750 202 12470.12 60.25 55360.45 88888.00 2007-07-21 16:15:18.875 202 12470.10 60.23 55360.43 88888.00 2007-07-21 16:15:19.000 202 12470.15 60.23 55360.43 88888.00 2007-07-21 16:15:19.125 202 12470.17 60.27 55360.43 88888.00 2007-07-21 16:15:19.250 202 12470.17 60.27 55360.40 88888.00 2007-07-21 16:15:19.375 202 12470.08 60.27 55360.38 88888.00 2007-07-21 16:15:19.500 202 12470.02 60.23 55360.38 88888.00 2007-07-21 16:15:19.625 202 12470.05 60.23 55360.38 88888.00 2007-07-21 16:15:19.750 202 12470.08 60.23 55360.38 88888.00 2007-07-21 16:15:19.875 202 12470.12 60.25 55360.40 88888.00 2007-07-21 16:15:20.000 202 12470.17 60.23 55360.40 88888.00 2007-07-21 16:15:20.125 202 12470.17 60.23 55360.40 88888.00 2007-07-21 16:15:20.250 202 12470.15 60.25 55360.40 88888.00 2007-07-21 16:15:20.375 202 12470.17 60.25 55360.40 88888.00 2007-07-21 16:15:20.500 202 12470.12 60.27 55360.40 88888.00 2007-07-21 16:15:20.625 202 12470.12 60.27 55360.40 88888.00 2007-07-21 16:15:20.750 202 12470.12 60.30 55360.38 88888.00 2007-07-21 16:15:20.875 202 12470.20 60.33 55360.40 88888.00 2007-07-21 16:15:21.000 202 12470.23 60.38 55360.45 88888.00 2007-07-21 16:15:21.125 202 12470.23 60.38 55360.47 88888.00 2007-07-21 16:15:21.250 202 12470.25 60.35 55360.43 88888.00 2007-07-21 16:15:21.375 202 12470.25 60.30 55360.38 88888.00 2007-07-21 16:15:21.500 202 12470.20 60.27 55360.38 88888.00 2007-07-21 16:15:21.625 202 12470.20 60.30 55360.35 88888.00 2007-07-21 16:15:21.750 202 12470.20 60.27 55360.38 88888.00 2007-07-21 16:15:21.875 202 12470.20 60.33 55360.40 88888.00 2007-07-21 16:15:22.000 202 12470.27 60.40 55360.38 88888.00 2007-07-21 16:15:22.125 202 12470.25 60.38 55360.38 88888.00 2007-07-21 16:15:22.250 202 12470.23 60.33 55360.38 88888.00 2007-07-21 16:15:22.375 202 12470.30 60.38 55360.38 88888.00 2007-07-21 16:15:22.500 202 12470.33 60.35 55360.35 88888.00 2007-07-21 16:15:22.625 202 12470.35 60.35 55360.38 88888.00 2007-07-21 16:15:22.750 202 12470.23 60.33 55360.35 88888.00 2007-07-21 16:15:22.875 202 12470.20 60.35 55360.32 88888.00 2007-07-21 16:15:23.000 202 12470.30 60.38 55360.35 88888.00 2007-07-21 16:15:23.125 202 12470.33 60.38 55360.35 88888.00 2007-07-21 16:15:23.250 202 12470.25 60.38 55360.38 88888.00 2007-07-21 16:15:23.375 202 12470.27 60.40 55360.38 88888.00 2007-07-21 16:15:23.500 202 12470.30 60.38 55360.40 88888.00 2007-07-21 16:15:23.625 202 12470.35 60.40 55360.43 88888.00 2007-07-21 16:15:23.750 202 12470.30 60.38 55360.38 88888.00 2007-07-21 16:15:23.875 202 12470.33 60.35 55360.38 88888.00 2007-07-21 16:15:24.000 202 12470.33 60.45 55360.43 88888.00 2007-07-21 16:15:24.125 202 12470.35 60.42 55360.45 88888.00 2007-07-21 16:15:24.250 202 12470.30 60.35 55360.40 88888.00 2007-07-21 16:15:24.375 202 12470.30 60.40 55360.38 88888.00 2007-07-21 16:15:24.500 202 12470.30 60.45 55360.38 88888.00 2007-07-21 16:15:24.625 202 12470.23 60.42 55360.32 88888.00 2007-07-21 16:15:24.750 202 12470.17 60.40 55360.35 88888.00 2007-07-21 16:15:24.875 202 12470.17 60.35 55360.35 88888.00 2007-07-21 16:15:25.000 202 12470.23 60.38 55360.38 88888.00 2007-07-21 16:15:25.125 202 12470.25 60.35 55360.35 88888.00 2007-07-21 16:15:25.250 202 12470.27 60.33 55360.32 88888.00 2007-07-21 16:15:25.375 202 12470.30 60.40 55360.35 88888.00 2007-07-21 16:15:25.500 202 12470.20 60.38 55360.38 88888.00 2007-07-21 16:15:25.625 202 12470.15 60.35 55360.32 88888.00 2007-07-21 16:15:25.750 202 12470.17 60.40 55360.35 88888.00 2007-07-21 16:15:25.875 202 12470.27 60.40 55360.35 88888.00 2007-07-21 16:15:26.000 202 12470.23 60.35 55360.32 88888.00 2007-07-21 16:15:26.125 202 12470.20 60.38 55360.32 88888.00 2007-07-21 16:15:26.250 202 12470.17 60.35 55360.35 88888.00 2007-07-21 16:15:26.375 202 12470.25 60.33 55360.30 88888.00 2007-07-21 16:15:26.500 202 12470.25 60.40 55360.38 88888.00 2007-07-21 16:15:26.625 202 12470.30 60.50 55360.40 88888.00 2007-07-21 16:15:26.750 202 12470.35 60.52 55360.40 88888.00 2007-07-21 16:15:26.875 202 12470.30 60.48 55360.35 88888.00 2007-07-21 16:15:27.000 202 12470.25 60.40 55360.30 88888.00 2007-07-21 16:15:27.125 202 12470.23 60.38 55360.30 88888.00 2007-07-21 16:15:27.250 202 12470.20 60.38 55360.32 88888.00 2007-07-21 16:15:27.375 202 12470.27 60.40 55360.35 88888.00 2007-07-21 16:15:27.500 202 12470.33 60.40 55360.32 88888.00 2007-07-21 16:15:27.625 202 12470.35 60.40 55360.32 88888.00 2007-07-21 16:15:27.750 202 12470.27 60.42 55360.32 88888.00 2007-07-21 16:15:27.875 202 12470.20 60.40 55360.32 88888.00 2007-07-21 16:15:28.000 202 12470.17 60.33 55360.32 88888.00 2007-07-21 16:15:28.125 202 12470.23 60.30 55360.30 88888.00 2007-07-21 16:15:28.250 202 12470.23 60.35 55360.30 88888.00 2007-07-21 16:15:28.375 202 12470.25 60.35 55360.32 88888.00 2007-07-21 16:15:28.500 202 12470.25 60.33 55360.32 88888.00 2007-07-21 16:15:28.625 202 12470.27 60.35 55360.32 88888.00 2007-07-21 16:15:28.750 202 12470.27 60.33 55360.30 88888.00 2007-07-21 16:15:28.875 202 12470.27 60.30 55360.32 88888.00 2007-07-21 16:15:29.000 202 12470.33 60.33 55360.30 88888.00 2007-07-21 16:15:29.125 202 12470.30 60.27 55360.30 88888.00 2007-07-21 16:15:29.250 202 12470.27 60.30 55360.38 88888.00 2007-07-21 16:15:29.375 202 12470.30 60.35 55360.38 88888.00 2007-07-21 16:15:29.500 202 12470.30 60.35 55360.32 88888.00 2007-07-21 16:15:29.625 202 12470.20 60.30 55360.32 88888.00 2007-07-21 16:15:29.750 202 12470.23 60.30 55360.30 88888.00 2007-07-21 16:15:29.875 202 12470.33 60.33 55360.35 88888.00 2007-07-21 16:15:30.000 202 12470.33 60.33 55360.32 88888.00 2007-07-21 16:15:30.125 202 12470.30 60.23 55360.32 88888.00 2007-07-21 16:15:30.250 202 12470.25 60.20 55360.35 88888.00 2007-07-21 16:15:30.375 202 12470.33 60.25 55360.35 88888.00 2007-07-21 16:15:30.500 202 12470.30 60.20 55360.30 88888.00 2007-07-21 16:15:30.625 202 12470.20 60.15 55360.30 88888.00 2007-07-21 16:15:30.750 202 12470.23 60.15 55360.30 88888.00 2007-07-21 16:15:30.875 202 12470.15 60.17 55360.30 88888.00 2007-07-21 16:15:31.000 202 12470.23 60.15 55360.28 88888.00 2007-07-21 16:15:31.125 202 12470.38 60.23 55360.32 88888.00 2007-07-21 16:15:31.250 202 12470.40 60.17 55360.35 88888.00 2007-07-21 16:15:31.375 202 12470.35 60.20 55360.35 88888.00 2007-07-21 16:15:31.500 202 12470.27 60.17 55360.35 88888.00 2007-07-21 16:15:31.625 202 12470.30 60.15 55360.32 88888.00 2007-07-21 16:15:31.750 202 12470.33 60.10 55360.35 88888.00 2007-07-21 16:15:31.875 202 12470.23 60.08 55360.30 88888.00 2007-07-21 16:15:32.000 202 12470.17 60.08 55360.30 88888.00 2007-07-21 16:15:32.125 202 12470.15 60.10 55360.28 88888.00 2007-07-21 16:15:32.250 202 12470.25 60.05 55360.30 88888.00 2007-07-21 16:15:32.375 202 12470.27 60.05 55360.28 88888.00 2007-07-21 16:15:32.500 202 12470.25 60.08 55360.25 88888.00 2007-07-21 16:15:32.625 202 12470.33 60.08 55360.28 88888.00 2007-07-21 16:15:32.750 202 12470.33 60.02 55360.28 88888.00 2007-07-21 16:15:32.875 202 12470.35 60.05 55360.30 88888.00 2007-07-21 16:15:33.000 202 12470.30 60.05 55360.30 88888.00 2007-07-21 16:15:33.125 202 12470.33 60.08 55360.32 88888.00 2007-07-21 16:15:33.250 202 12470.35 60.02 55360.32 88888.00 2007-07-21 16:15:33.375 202 12470.33 60.02 55360.28 88888.00 2007-07-21 16:15:33.500 202 12470.30 60.02 55360.30 88888.00 2007-07-21 16:15:33.625 202 12470.33 60.02 55360.32 88888.00 2007-07-21 16:15:33.750 202 12470.25 59.98 55360.30 88888.00 2007-07-21 16:15:33.875 202 12470.15 59.95 55360.28 88888.00 2007-07-21 16:15:34.000 202 12470.20 59.95 55360.28 88888.00 2007-07-21 16:15:34.125 202 12470.30 60.00 55360.30 88888.00 2007-07-21 16:15:34.250 202 12470.30 60.00 55360.35 88888.00 2007-07-21 16:15:34.375 202 12470.35 60.00 55360.32 88888.00 2007-07-21 16:15:34.500 202 12470.35 59.95 55360.30 88888.00 2007-07-21 16:15:34.625 202 12470.33 59.95 55360.30 88888.00 2007-07-21 16:15:34.750 202 12470.30 59.92 55360.28 88888.00 2007-07-21 16:15:34.875 202 12470.27 59.90 55360.30 88888.00 2007-07-21 16:15:35.000 202 12470.27 59.90 55360.28 88888.00 2007-07-21 16:15:35.125 202 12470.25 59.95 55360.30 88888.00 2007-07-21 16:15:35.250 202 12470.25 59.90 55360.32 88888.00 2007-07-21 16:15:35.375 202 12470.33 59.95 55360.30 88888.00 2007-07-21 16:15:35.500 202 12470.38 59.95 55360.30 88888.00 2007-07-21 16:15:35.625 202 12470.35 59.90 55360.30 88888.00 2007-07-21 16:15:35.750 202 12470.30 59.90 55360.30 88888.00 2007-07-21 16:15:35.875 202 12470.23 59.90 55360.30 88888.00 2007-07-21 16:15:36.000 202 12470.27 59.90 55360.30 88888.00 2007-07-21 16:15:36.125 202 12470.25 59.88 55360.32 88888.00 2007-07-21 16:15:36.250 202 12470.17 59.80 55360.30 88888.00 2007-07-21 16:15:36.375 202 12470.20 59.80 55360.30 88888.00 2007-07-21 16:15:36.500 202 12470.27 59.83 55360.30 88888.00 2007-07-21 16:15:36.625 202 12470.35 59.90 55360.32 88888.00 2007-07-21 16:15:36.750 202 12470.35 59.90 55360.35 88888.00 2007-07-21 16:15:36.875 202 12470.30 59.88 55360.35 88888.00 2007-07-21 16:15:37.000 202 12470.30 59.77 55360.32 88888.00 2007-07-21 16:15:37.125 202 12470.25 59.75 55360.30 88888.00 2007-07-21 16:15:37.250 202 12470.17 59.80 55360.32 88888.00 2007-07-21 16:15:37.375 202 12470.23 59.85 55360.30 88888.00 2007-07-21 16:15:37.500 202 12470.23 59.83 55360.32 88888.00 2007-07-21 16:15:37.625 202 12470.25 59.80 55360.32 88888.00 2007-07-21 16:15:37.750 202 12470.23 59.83 55360.32 88888.00 2007-07-21 16:15:37.875 202 12470.23 59.83 55360.32 88888.00 2007-07-21 16:15:38.000 202 12470.23 59.77 55360.32 88888.00 2007-07-21 16:15:38.125 202 12470.23 59.75 55360.32 88888.00 2007-07-21 16:15:38.250 202 12470.23 59.77 55360.32 88888.00 2007-07-21 16:15:38.375 202 12470.25 59.83 55360.32 88888.00 2007-07-21 16:15:38.500 202 12470.20 59.80 55360.32 88888.00 2007-07-21 16:15:38.625 202 12470.20 59.75 55360.32 88888.00 2007-07-21 16:15:38.750 202 12470.23 59.73 55360.32 88888.00 2007-07-21 16:15:38.875 202 12470.20 59.70 55360.32 88888.00 2007-07-21 16:15:39.000 202 12470.17 59.70 55360.32 88888.00 2007-07-21 16:15:39.125 202 12470.23 59.75 55360.40 88888.00 2007-07-21 16:15:39.250 202 12470.20 59.75 55360.35 88888.00 2007-07-21 16:15:39.375 202 12470.20 59.73 55360.32 88888.00 2007-07-21 16:15:39.500 202 12470.15 59.67 55360.35 88888.00 2007-07-21 16:15:39.625 202 12470.23 59.67 55360.35 88888.00 2007-07-21 16:15:39.750 202 12470.33 59.73 55360.38 88888.00 2007-07-21 16:15:39.875 202 12470.38 59.73 55360.32 88888.00 2007-07-21 16:15:40.000 202 12470.35 59.67 55360.32 88888.00 2007-07-21 16:15:40.125 202 12470.30 59.62 55360.32 88888.00 2007-07-21 16:15:40.250 202 12470.30 59.62 55360.35 88888.00 2007-07-21 16:15:40.375 202 12470.33 59.62 55360.35 88888.00 2007-07-21 16:15:40.500 202 12470.33 59.60 55360.35 88888.00 2007-07-21 16:15:40.625 202 12470.33 59.58 55360.30 88888.00 2007-07-21 16:15:40.750 202 12470.33 59.62 55360.32 88888.00 2007-07-21 16:15:40.875 202 12470.30 59.62 55360.38 88888.00 2007-07-21 16:15:41.000 202 12470.30 59.58 55360.35 88888.00 2007-07-21 16:15:41.125 202 12470.25 59.58 55360.32 88888.00 2007-07-21 16:15:41.250 202 12470.20 59.55 55360.32 88888.00 2007-07-21 16:15:41.375 202 12470.23 59.55 55360.32 88888.00 2007-07-21 16:15:41.500 202 12470.23 59.62 55360.35 88888.00 2007-07-21 16:15:41.625 202 12470.23 59.62 55360.38 88888.00 2007-07-21 16:15:41.750 202 12470.30 59.62 55360.38 88888.00 2007-07-21 16:15:41.875 202 12470.25 59.62 55360.35 88888.00 2007-07-21 16:15:42.000 202 12470.17 59.60 55360.35 88888.00 2007-07-21 16:15:42.125 202 12470.20 59.52 55360.32 88888.00 2007-07-21 16:15:42.250 202 12470.25 59.48 55360.38 88888.00 2007-07-21 16:15:42.375 202 12470.30 59.50 55360.38 88888.00 2007-07-21 16:15:42.500 202 12470.27 59.52 55360.38 88888.00 2007-07-21 16:15:42.625 202 12470.33 59.55 55360.40 88888.00 2007-07-21 16:15:42.750 202 12470.38 59.55 55360.38 88888.00 2007-07-21 16:15:42.875 202 12470.38 59.58 55360.40 88888.00 2007-07-21 16:15:43.000 202 12470.30 59.55 55360.38 88888.00 2007-07-21 16:15:43.125 202 12470.27 59.58 55360.40 88888.00 2007-07-21 16:15:43.250 202 12470.27 59.55 55360.40 88888.00 2007-07-21 16:15:43.375 202 12470.40 59.60 55360.40 88888.00 2007-07-21 16:15:43.500 202 12470.42 59.65 55360.40 88888.00 2007-07-21 16:15:43.625 202 12470.35 59.55 55360.40 88888.00 2007-07-21 16:15:43.750 202 12470.35 59.55 55360.43 88888.00 2007-07-21 16:15:43.875 202 12470.38 59.58 55360.38 88888.00 2007-07-21 16:15:44.000 202 12470.45 59.55 55360.32 88888.00 2007-07-21 16:15:44.125 202 12470.38 59.50 55360.35 88888.00 2007-07-21 16:15:44.250 202 12470.30 59.45 55360.40 88888.00 2007-07-21 16:15:44.375 202 12470.35 59.55 55360.43 88888.00 2007-07-21 16:15:44.500 202 12470.35 59.55 55360.40 88888.00 2007-07-21 16:15:44.625 202 12470.27 59.52 55360.40 88888.00 2007-07-21 16:15:44.750 202 12470.27 59.55 55360.38 88888.00 2007-07-21 16:15:44.875 202 12470.23 59.52 55360.40 88888.00 2007-07-21 16:15:45.000 202 12470.20 59.50 55360.38 88888.00 2007-07-21 16:15:45.125 202 12470.17 59.50 55360.43 88888.00 2007-07-21 16:15:45.250 202 12470.20 59.52 55360.43 88888.00 2007-07-21 16:15:45.375 202 12470.27 59.55 55360.43 88888.00 2007-07-21 16:15:45.500 202 12470.27 59.50 55360.43 88888.00 2007-07-21 16:15:45.625 202 12470.25 59.45 55360.38 88888.00 2007-07-21 16:15:45.750 202 12470.23 59.45 55360.40 88888.00 2007-07-21 16:15:45.875 202 12470.20 59.48 55360.43 88888.00 2007-07-21 16:15:46.000 202 12470.23 59.48 55360.45 88888.00 2007-07-21 16:15:46.125 202 12470.33 59.55 55360.47 88888.00 2007-07-21 16:15:46.250 202 12470.33 59.55 55360.43 88888.00 2007-07-21 16:15:46.375 202 12470.38 59.52 55360.43 88888.00 2007-07-21 16:15:46.500 202 12470.33 59.52 55360.43 88888.00 2007-07-21 16:15:46.625 202 12470.27 59.55 55360.43 88888.00 2007-07-21 16:15:46.750 202 12470.23 59.50 55360.40 88888.00 2007-07-21 16:15:46.875 202 12470.23 59.48 55360.35 88888.00 2007-07-21 16:15:47.000 202 12470.27 59.55 55360.38 88888.00 2007-07-21 16:15:47.125 202 12470.25 59.55 55360.38 88888.00 2007-07-21 16:15:47.250 202 12470.20 59.50 55360.40 88888.00 2007-07-21 16:15:47.375 202 12470.23 59.55 55360.40 88888.00 2007-07-21 16:15:47.500 202 12470.23 59.60 55360.43 88888.00 2007-07-21 16:15:47.625 202 12470.25 59.58 55360.43 88888.00 2007-07-21 16:15:47.750 202 12470.23 59.58 55360.40 88888.00 2007-07-21 16:15:47.875 202 12470.27 59.58 55360.43 88888.00 2007-07-21 16:15:48.000 202 12470.30 59.58 55360.38 88888.00 2007-07-21 16:15:48.125 202 12470.27 59.55 55360.40 88888.00 2007-07-21 16:15:48.250 202 12470.25 59.50 55360.43 88888.00 2007-07-21 16:15:48.375 202 12470.33 59.52 55360.43 88888.00 2007-07-21 16:15:48.500 202 12470.33 59.58 55360.43 88888.00 2007-07-21 16:15:48.625 202 12470.33 59.48 55360.40 88888.00 2007-07-21 16:15:48.750 202 12470.33 59.42 55360.40 88888.00 2007-07-21 16:15:48.875 202 12470.35 59.48 55360.45 88888.00 2007-07-21 16:15:49.000 202 12470.35 59.52 55360.40 88888.00 2007-07-21 16:15:49.125 202 12470.38 59.52 55360.40 88888.00 2007-07-21 16:15:49.250 202 12470.35 59.55 55360.40 88888.00 2007-07-21 16:15:49.375 202 12470.40 59.55 55360.40 88888.00 2007-07-21 16:15:49.500 202 12470.42 59.50 55360.43 88888.00 2007-07-21 16:15:49.625 202 12470.48 59.50 55360.43 88888.00 2007-07-21 16:15:49.750 202 12470.50 59.58 55360.43 88888.00 2007-07-21 16:15:49.875 202 12470.45 59.52 55360.40 88888.00 2007-07-21 16:15:50.000 202 12470.38 59.55 55360.43 88888.00 2007-07-21 16:15:50.125 202 12470.35 59.60 55360.43 88888.00 2007-07-21 16:15:50.250 202 12470.35 59.58 55360.38 88888.00 2007-07-21 16:15:50.375 202 12470.40 59.62 55360.38 88888.00 2007-07-21 16:15:50.500 202 12470.35 59.58 55360.35 88888.00 2007-07-21 16:15:50.625 202 12470.33 59.50 55360.38 88888.00 2007-07-21 16:15:50.750 202 12470.35 59.52 55360.40 88888.00 2007-07-21 16:15:50.875 202 12470.38 59.55 55360.40 88888.00 2007-07-21 16:15:51.000 202 12470.35 59.55 55360.38 88888.00 2007-07-21 16:15:51.125 202 12470.30 59.58 55360.38 88888.00 2007-07-21 16:15:51.250 202 12470.38 59.60 55360.40 88888.00 2007-07-21 16:15:51.375 202 12470.45 59.60 55360.40 88888.00 2007-07-21 16:15:51.500 202 12470.45 59.55 55360.38 88888.00 2007-07-21 16:15:51.625 202 12470.35 59.58 55360.38 88888.00 2007-07-21 16:15:51.750 202 12470.33 59.62 55360.40 88888.00 2007-07-21 16:15:51.875 202 12470.35 59.58 55360.40 88888.00 2007-07-21 16:15:52.000 202 12470.42 59.60 55360.38 88888.00 2007-07-21 16:15:52.125 202 12470.42 59.60 55360.35 88888.00 2007-07-21 16:15:52.250 202 12470.33 59.55 55360.35 88888.00 2007-07-21 16:15:52.375 202 12470.35 59.60 55360.35 88888.00 2007-07-21 16:15:52.500 202 12470.35 59.60 55360.35 88888.00 2007-07-21 16:15:52.625 202 12470.38 59.58 55360.32 88888.00 2007-07-21 16:15:52.750 202 12470.42 59.65 55360.35 88888.00 2007-07-21 16:15:52.875 202 12470.42 59.67 55360.35 88888.00 2007-07-21 16:15:53.000 202 12470.48 59.67 55360.38 88888.00 2007-07-21 16:15:53.125 202 12470.42 59.62 55360.38 88888.00 2007-07-21 16:15:53.250 202 12470.40 59.65 55360.38 88888.00 2007-07-21 16:15:53.375 202 12470.42 59.67 55360.32 88888.00 2007-07-21 16:15:53.500 202 12470.42 59.65 55360.30 88888.00 2007-07-21 16:15:53.625 202 12470.45 59.60 55360.28 88888.00 2007-07-21 16:15:53.750 202 12470.48 59.65 55360.30 88888.00 2007-07-21 16:15:53.875 202 12470.48 59.62 55360.30 88888.00 2007-07-21 16:15:54.000 202 12470.50 59.65 55360.32 88888.00 2007-07-21 16:15:54.125 202 12470.45 59.65 55360.30 88888.00 2007-07-21 16:15:54.250 202 12470.35 59.62 55360.30 88888.00 2007-07-21 16:15:54.375 202 12470.42 59.65 55360.32 88888.00 2007-07-21 16:15:54.500 202 12470.50 59.67 55360.32 88888.00 2007-07-21 16:15:54.625 202 12470.45 59.67 55360.32 88888.00 2007-07-21 16:15:54.750 202 12470.42 59.70 55360.32 88888.00 2007-07-21 16:15:54.875 202 12470.40 59.67 55360.30 88888.00 2007-07-21 16:15:55.000 202 12470.38 59.70 55360.28 88888.00 2007-07-21 16:15:55.125 202 12470.40 59.62 55360.28 88888.00 2007-07-21 16:15:55.250 202 12470.27 59.60 55360.25 88888.00 2007-07-21 16:15:55.375 202 12470.25 59.65 55360.28 88888.00 2007-07-21 16:15:55.500 202 12470.30 59.70 55360.28 88888.00 2007-07-21 16:15:55.625 202 12470.35 59.75 55360.30 88888.00 2007-07-21 16:15:55.750 202 12470.40 59.73 55360.30 88888.00 2007-07-21 16:15:55.875 202 12470.38 59.73 55360.32 88888.00 2007-07-21 16:15:56.000 202 12470.40 59.77 55360.30 88888.00 2007-07-21 16:15:56.125 202 12470.42 59.77 55360.30 88888.00 2007-07-21 16:15:56.250 202 12470.42 59.70 55360.30 88888.00 2007-07-21 16:15:56.375 202 12470.45 59.70 55360.30 88888.00 2007-07-21 16:15:56.500 202 12470.45 59.75 55360.32 88888.00 2007-07-21 16:15:56.625 202 12470.42 59.75 55360.30 88888.00 2007-07-21 16:15:56.750 202 12470.45 59.73 55360.30 88888.00 2007-07-21 16:15:56.875 202 12470.45 59.75 55360.28 88888.00 2007-07-21 16:15:57.000 202 12470.42 59.77 55360.30 88888.00 2007-07-21 16:15:57.125 202 12470.48 59.83 55360.32 88888.00 2007-07-21 16:15:57.250 202 12470.55 59.85 55360.35 88888.00 2007-07-21 16:15:57.375 202 12470.58 59.85 55360.32 88888.00 2007-07-21 16:15:57.500 202 12470.58 59.83 55360.30 88888.00 2007-07-21 16:15:57.625 202 12470.55 59.77 55360.30 88888.00 2007-07-21 16:15:57.750 202 12470.50 59.75 55360.28 88888.00 2007-07-21 16:15:57.875 202 12470.50 59.77 55360.25 88888.00 2007-07-21 16:15:58.000 202 12470.55 59.77 55360.30 88888.00 2007-07-21 16:15:58.125 202 12470.52 59.77 55360.30 88888.00 2007-07-21 16:15:58.250 202 12470.55 59.77 55360.25 88888.00 2007-07-21 16:15:58.375 202 12470.60 59.77 55360.25 88888.00 2007-07-21 16:15:58.500 202 12470.60 59.80 55360.25 88888.00 2007-07-21 16:15:58.625 202 12470.55 59.80 55360.25 88888.00 2007-07-21 16:15:58.750 202 12470.48 59.77 55360.25 88888.00 2007-07-21 16:15:58.875 202 12470.48 59.77 55360.28 88888.00 2007-07-21 16:15:59.000 202 12470.50 59.77 55360.22 88888.00 2007-07-21 16:15:59.125 202 12470.50 59.77 55360.20 88888.00 2007-07-21 16:15:59.250 202 12470.50 59.80 55360.22 88888.00 2007-07-21 16:15:59.375 202 12470.55 59.75 55360.22 88888.00 2007-07-21 16:15:59.500 202 12470.58 59.75 55360.28 88888.00 2007-07-21 16:15:59.625 202 12470.65 59.83 55360.28 88888.00 2007-07-21 16:15:59.750 202 12470.67 59.83 55360.22 88888.00 2007-07-21 16:15:59.875 202 12470.65 59.77 55360.22 88888.00 2007-07-21 16:16:00.000 202 12470.65 59.77 55360.25 88888.00 2007-07-21 16:16:00.125 202 12470.62 59.80 55360.20 88888.00 2007-07-21 16:16:00.250 202 12470.60 59.77 55360.20 88888.00 2007-07-21 16:16:00.375 202 12470.62 59.77 55360.22 88888.00 2007-07-21 16:16:00.500 202 12470.55 59.77 55360.22 88888.00 2007-07-21 16:16:00.625 202 12470.52 59.77 55360.22 88888.00 2007-07-21 16:16:00.750 202 12470.48 59.77 55360.22 88888.00 2007-07-21 16:16:00.875 202 12470.50 59.77 55360.20 88888.00 2007-07-21 16:16:01.000 202 12470.55 59.85 55360.20 88888.00 2007-07-21 16:16:01.125 202 12470.52 59.83 55360.22 88888.00 2007-07-21 16:16:01.250 202 12470.52 59.75 55360.25 88888.00 2007-07-21 16:16:01.375 202 12470.50 59.73 55360.20 88888.00 2007-07-21 16:16:01.500 202 12470.58 59.75 55360.20 88888.00 2007-07-21 16:16:01.625 202 12470.60 59.83 55360.22 88888.00 2007-07-21 16:16:01.750 202 12470.52 59.80 55360.22 88888.00 2007-07-21 16:16:01.875 202 12470.52 59.77 55360.20 88888.00 2007-07-21 16:16:02.000 202 12470.55 59.75 55360.20 88888.00 2007-07-21 16:16:02.125 202 12470.52 59.73 55360.20 88888.00 2007-07-21 16:16:02.250 202 12470.45 59.70 55360.22 88888.00 2007-07-21 16:16:02.375 202 12470.45 59.75 55360.20 88888.00 2007-07-21 16:16:02.500 202 12470.50 59.77 55360.18 88888.00 2007-07-21 16:16:02.625 202 12470.55 59.83 55360.22 88888.00 2007-07-21 16:16:02.750 202 12470.52 59.77 55360.22 88888.00 2007-07-21 16:16:02.875 202 12470.48 59.75 55360.20 88888.00 2007-07-21 16:16:03.000 202 12470.45 59.73 55360.20 88888.00 2007-07-21 16:16:03.125 202 12470.50 59.75 55360.20 88888.00 2007-07-21 16:16:03.250 202 12470.50 59.75 55360.18 88888.00 2007-07-21 16:16:03.375 202 12470.55 59.80 55360.12 88888.00 2007-07-21 16:16:03.500 202 12470.58 59.80 55360.15 88888.00 2007-07-21 16:16:03.625 202 12470.58 59.80 55360.18 88888.00 2007-07-21 16:16:03.750 202 12470.60 59.80 55360.20 88888.00 2007-07-21 16:16:03.875 202 12470.62 59.80 55360.18 88888.00 2007-07-21 16:16:04.000 202 12470.55 59.80 55360.12 88888.00 2007-07-21 16:16:04.125 202 12470.52 59.77 55360.15 88888.00 2007-07-21 16:16:04.250 202 12470.48 59.73 55360.18 88888.00 2007-07-21 16:16:04.375 202 12470.50 59.75 55360.15 88888.00 2007-07-21 16:16:04.500 202 12470.52 59.83 55360.20 88888.00 2007-07-21 16:16:04.625 202 12470.52 59.80 55360.20 88888.00 2007-07-21 16:16:04.750 202 12470.52 59.85 55360.20 88888.00 2007-07-21 16:16:04.875 202 12470.50 59.83 55360.20 88888.00 2007-07-21 16:16:05.000 202 12470.45 59.75 55360.18 88888.00 2007-07-21 16:16:05.125 202 12470.40 59.80 55360.20 88888.00 2007-07-21 16:16:05.250 202 12470.33 59.83 55360.20 88888.00 2007-07-21 16:16:05.375 202 12470.38 59.83 55360.20 88888.00 2007-07-21 16:16:05.500 202 12470.40 59.80 55360.18 88888.00 2007-07-21 16:16:05.625 202 12470.42 59.75 55360.18 88888.00 2007-07-21 16:16:05.750 202 12470.48 59.70 55360.20 88888.00 2007-07-21 16:16:05.875 202 12470.45 59.73 55360.20 88888.00 2007-07-21 16:16:06.000 202 12470.45 59.70 55360.18 88888.00 2007-07-21 16:16:06.125 202 12470.48 59.75 55360.20 88888.00 2007-07-21 16:16:06.250 202 12470.52 59.80 55360.28 88888.00 2007-07-21 16:16:06.375 202 12470.58 59.77 55360.28 88888.00 2007-07-21 16:16:06.500 202 12470.55 59.77 55360.22 88888.00 2007-07-21 16:16:06.625 202 12470.50 59.75 55360.25 88888.00 2007-07-21 16:16:06.750 202 12470.50 59.73 55360.22 88888.00 2007-07-21 16:16:06.875 202 12470.48 59.75 55360.20 88888.00 2007-07-21 16:16:07.000 202 12470.52 59.83 55360.20 88888.00 2007-07-21 16:16:07.125 202 12470.48 59.75 55360.20 88888.00 2007-07-21 16:16:07.250 202 12470.40 59.70 55360.20 88888.00 2007-07-21 16:16:07.375 202 12470.48 59.70 55360.20 88888.00 2007-07-21 16:16:07.500 202 12470.48 59.75 55360.20 88888.00 2007-07-21 16:16:07.625 202 12470.52 59.83 55360.20 88888.00 2007-07-21 16:16:07.750 202 12470.55 59.83 55360.25 88888.00 2007-07-21 16:16:07.875 202 12470.52 59.75 55360.22 88888.00 2007-07-21 16:16:08.000 202 12470.48 59.70 55360.20 88888.00 2007-07-21 16:16:08.125 202 12470.45 59.70 55360.20 88888.00 2007-07-21 16:16:08.250 202 12470.42 59.67 55360.22 88888.00 2007-07-21 16:16:08.375 202 12470.48 59.70 55360.20 88888.00 2007-07-21 16:16:08.500 202 12470.52 59.77 55360.25 88888.00 2007-07-21 16:16:08.625 202 12470.52 59.77 55360.25 88888.00 2007-07-21 16:16:08.750 202 12470.48 59.70 55360.22 88888.00 2007-07-21 16:16:08.875 202 12470.50 59.67 55360.20 88888.00 2007-07-21 16:16:09.000 202 12470.50 59.70 55360.22 88888.00 2007-07-21 16:16:09.125 202 12470.48 59.70 55360.25 88888.00 2007-07-21 16:16:09.250 202 12470.52 59.70 55360.25 88888.00 2007-07-21 16:16:09.375 202 12470.58 59.67 55360.20 88888.00 2007-07-21 16:16:09.500 202 12470.48 59.67 55360.18 88888.00 2007-07-21 16:16:09.625 202 12470.50 59.70 55360.22 88888.00 2007-07-21 16:16:09.750 202 12470.52 59.73 55360.25 88888.00 2007-07-21 16:16:09.875 202 12470.48 59.67 55360.22 88888.00 2007-07-21 16:16:10.000 202 12470.45 59.67 55360.20 88888.00 2007-07-21 16:16:10.125 202 12470.45 59.65 55360.20 88888.00 2007-07-21 16:16:10.250 202 12470.40 59.65 55360.22 88888.00 2007-07-21 16:16:10.375 202 12470.45 59.70 55360.22 88888.00 2007-07-21 16:16:10.500 202 12470.45 59.70 55360.22 88888.00 2007-07-21 16:16:10.625 202 12470.48 59.70 55360.20 88888.00 2007-07-21 16:16:10.750 202 12470.58 59.73 55360.22 88888.00 2007-07-21 16:16:10.875 202 12470.58 59.67 55360.25 88888.00 2007-07-21 16:16:11.000 202 12470.55 59.65 55360.22 88888.00 2007-07-21 16:16:11.125 202 12470.48 59.70 55360.22 88888.00 2007-07-21 16:16:11.250 202 12470.42 59.70 55360.22 88888.00 2007-07-21 16:16:11.375 202 12470.45 59.65 55360.22 88888.00 2007-07-21 16:16:11.500 202 12470.50 59.65 55360.25 88888.00 2007-07-21 16:16:11.625 202 12470.55 59.70 55360.28 88888.00 2007-07-21 16:16:11.750 202 12470.55 59.67 55360.25 88888.00 2007-07-21 16:16:11.875 202 12470.58 59.70 55360.28 88888.00 2007-07-21 16:16:12.000 202 12470.58 59.73 55360.25 88888.00 2007-07-21 16:16:12.125 202 12470.50 59.67 55360.28 88888.00 2007-07-21 16:16:12.250 202 12470.48 59.67 55360.22 88888.00 2007-07-21 16:16:12.375 202 12470.50 59.65 55360.22 88888.00 2007-07-21 16:16:12.500 202 12470.48 59.65 55360.22 88888.00 2007-07-21 16:16:12.625 202 12470.45 59.62 55360.28 88888.00 2007-07-21 16:16:12.750 202 12470.45 59.62 55360.25 88888.00 2007-07-21 16:16:12.875 202 12470.45 59.60 55360.25 88888.00 2007-07-21 16:16:13.000 202 12470.48 59.60 55360.25 88888.00 2007-07-21 16:16:13.125 202 12470.55 59.60 55360.28 88888.00 2007-07-21 16:16:13.250 202 12470.52 59.62 55360.28 88888.00 2007-07-21 16:16:13.375 202 12470.52 59.62 55360.28 88888.00 2007-07-21 16:16:13.500 202 12470.55 59.60 55360.28 88888.00 2007-07-21 16:16:13.625 202 12470.48 59.55 55360.25 88888.00 2007-07-21 16:16:13.750 202 12470.52 59.58 55360.25 88888.00 2007-07-21 16:16:13.875 202 12470.52 59.62 55360.25 88888.00 2007-07-21 16:16:14.000 202 12470.55 59.62 55360.22 88888.00 2007-07-21 16:16:14.125 202 12470.55 59.60 55360.25 88888.00 2007-07-21 16:16:14.250 202 12470.55 59.62 55360.28 88888.00 2007-07-21 16:16:14.375 202 12470.60 59.65 55360.25 88888.00 2007-07-21 16:16:14.500 202 12470.62 59.58 55360.25 88888.00 2007-07-21 16:16:14.625 202 12470.55 59.55 55360.20 88888.00 2007-07-21 16:16:14.750 202 12470.55 59.55 55360.20 88888.00 2007-07-21 16:16:14.875 202 12470.55 59.52 55360.20 88888.00 2007-07-21 16:16:15.000 202 12470.58 59.50 55360.18 88888.00 2007-07-21 16:16:15.125 202 12470.65 59.62 55360.22 88888.00 2007-07-21 16:16:15.250 202 12470.73 59.62 55360.28 88888.00 2007-07-21 16:16:15.375 202 12470.75 59.62 55360.28 88888.00 2007-07-21 16:16:15.500 202 12470.75 59.62 55360.25 88888.00 2007-07-21 16:16:15.625 202 12470.67 59.65 55360.22 88888.00 2007-07-21 16:16:15.750 202 12470.67 59.65 55360.22 88888.00 2007-07-21 16:16:15.875 202 12470.65 59.60 55360.22 88888.00 2007-07-21 16:16:16.000 202 12470.65 59.55 55360.22 88888.00 2007-07-21 16:16:16.125 202 12470.65 59.55 55360.25 88888.00 2007-07-21 16:16:16.250 202 12470.62 59.58 55360.22 88888.00 2007-07-21 16:16:16.375 202 12470.60 59.55 55360.18 88888.00 2007-07-21 16:16:16.500 202 12470.55 59.58 55360.22 88888.00 2007-07-21 16:16:16.625 202 12470.58 59.60 55360.25 88888.00 2007-07-21 16:16:16.750 202 12470.58 59.60 55360.22 88888.00 2007-07-21 16:16:16.875 202 12470.55 59.60 55360.20 88888.00 2007-07-21 16:16:17.000 202 12470.50 59.55 55360.20 88888.00 2007-07-21 16:16:17.125 202 12470.50 59.55 55360.18 88888.00 2007-07-21 16:16:17.250 202 12470.45 59.55 55360.20 88888.00 2007-07-21 16:16:17.375 202 12470.48 59.55 55360.22 88888.00 2007-07-21 16:16:17.500 202 12470.52 59.55 55360.22 88888.00 2007-07-21 16:16:17.625 202 12470.52 59.58 55360.20 88888.00 2007-07-21 16:16:17.750 202 12470.48 59.60 55360.18 88888.00 2007-07-21 16:16:17.875 202 12470.52 59.62 55360.22 88888.00 2007-07-21 16:16:18.000 202 12470.60 59.60 55360.20 88888.00 2007-07-21 16:16:18.125 202 12470.58 59.52 55360.15 88888.00 2007-07-21 16:16:18.250 202 12470.50 59.50 55360.18 88888.00 2007-07-21 16:16:18.375 202 12470.58 59.55 55360.18 88888.00 2007-07-21 16:16:18.500 202 12470.67 59.55 55360.18 88888.00 2007-07-21 16:16:18.625 202 12470.62 59.50 55360.15 88888.00 2007-07-21 16:16:18.750 202 12470.58 59.50 55360.15 88888.00 2007-07-21 16:16:18.875 202 12470.58 59.50 55360.18 88888.00 2007-07-21 16:16:19.000 202 12470.60 59.58 55360.20 88888.00 2007-07-21 16:16:19.125 202 12470.60 59.58 55360.20 88888.00 2007-07-21 16:16:19.250 202 12470.60 59.55 55360.20 88888.00 2007-07-21 16:16:19.375 202 12470.62 59.50 55360.18 88888.00 2007-07-21 16:16:19.500 202 12470.70 59.58 55360.20 88888.00 2007-07-21 16:16:19.625 202 12470.75 59.58 55360.22 88888.00 2007-07-21 16:16:19.750 202 12470.73 59.52 55360.20 88888.00 2007-07-21 16:16:19.875 202 12470.67 59.52 55360.18 88888.00 2007-07-21 16:16:20.000 202 12470.67 59.52 55360.20 88888.00 2007-07-21 16:16:20.125 202 12470.70 59.55 55360.20 88888.00 2007-07-21 16:16:20.250 202 12470.67 59.60 55360.22 88888.00 2007-07-21 16:16:20.375 202 12470.65 59.58 55360.22 88888.00 2007-07-21 16:16:20.500 202 12470.65 59.58 55360.22 88888.00 2007-07-21 16:16:20.625 202 12470.70 59.50 55360.15 88888.00 2007-07-21 16:16:20.750 202 12470.70 59.45 55360.15 88888.00 2007-07-21 16:16:20.875 202 12470.75 59.50 55360.20 88888.00 2007-07-21 16:16:21.000 202 12470.80 59.55 55360.18 88888.00 2007-07-21 16:16:21.125 202 12470.77 59.58 55360.20 88888.00 2007-07-21 16:16:21.250 202 12470.67 59.55 55360.20 88888.00 2007-07-21 16:16:21.375 202 12470.58 59.50 55360.18 88888.00 2007-07-21 16:16:21.500 202 12470.55 59.50 55360.12 88888.00 2007-07-21 16:16:21.625 202 12470.62 59.52 55360.15 88888.00 2007-07-21 16:16:21.750 202 12470.75 59.58 55360.20 88888.00 2007-07-21 16:16:21.875 202 12470.73 59.55 55360.22 88888.00 2007-07-21 16:16:22.000 202 12470.73 59.52 55360.18 88888.00 2007-07-21 16:16:22.125 202 12470.67 59.52 55360.18 88888.00 2007-07-21 16:16:22.250 202 12470.67 59.52 55360.18 88888.00 2007-07-21 16:16:22.375 202 12470.75 59.58 55360.20 88888.00 2007-07-21 16:16:22.500 202 12470.80 59.62 55360.22 88888.00 2007-07-21 16:16:22.625 202 12470.73 59.58 55360.20 88888.00 2007-07-21 16:16:22.750 202 12470.67 59.58 55360.18 88888.00 2007-07-21 16:16:22.875 202 12470.75 59.58 55360.18 88888.00 2007-07-21 16:16:23.000 202 12470.77 59.58 55360.18 88888.00 2007-07-21 16:16:23.125 202 12470.70 59.60 55360.18 88888.00 2007-07-21 16:16:23.250 202 12470.65 59.58 55360.18 88888.00 2007-07-21 16:16:23.375 202 12470.67 59.60 55360.18 88888.00 2007-07-21 16:16:23.500 202 12470.75 59.60 55360.20 88888.00 2007-07-21 16:16:23.625 202 12470.77 59.58 55360.18 88888.00 2007-07-21 16:16:23.750 202 12470.77 59.60 55360.15 88888.00 2007-07-21 16:16:23.875 202 12470.65 59.60 55360.18 88888.00 2007-07-21 16:16:24.000 202 12470.75 59.65 55360.22 88888.00 2007-07-21 16:16:24.125 202 12470.83 59.70 55360.22 88888.00 2007-07-21 16:16:24.250 202 12470.83 59.67 55360.18 88888.00 2007-07-21 16:16:24.375 202 12470.80 59.67 55360.15 88888.00 2007-07-21 16:16:24.500 202 12470.80 59.62 55360.15 88888.00 2007-07-21 16:16:24.625 202 12470.80 59.67 55360.18 88888.00 2007-07-21 16:16:24.750 202 12470.77 59.65 55360.18 88888.00 2007-07-21 16:16:24.875 202 12470.80 59.65 55360.15 88888.00 2007-07-21 16:16:25.000 202 12470.85 59.65 55360.12 88888.00 2007-07-21 16:16:25.125 202 12470.75 59.70 55360.15 88888.00 2007-07-21 16:16:25.250 202 12470.70 59.67 55360.18 88888.00 2007-07-21 16:16:25.375 202 12470.65 59.65 55360.18 88888.00 2007-07-21 16:16:25.500 202 12470.75 59.65 55360.18 88888.00 2007-07-21 16:16:25.625 202 12470.83 59.73 55360.18 88888.00 2007-07-21 16:16:25.750 202 12470.88 59.77 55360.20 88888.00 2007-07-21 16:16:25.875 202 12470.85 59.77 55360.22 88888.00 2007-07-21 16:16:26.000 202 12470.77 59.75 55360.20 88888.00 2007-07-21 16:16:26.125 202 12470.83 59.80 55360.20 88888.00 2007-07-21 16:16:26.250 202 12470.90 59.83 55360.25 88888.00 2007-07-21 16:16:26.375 202 12470.88 59.85 55360.22 88888.00 2007-07-21 16:16:26.500 202 12470.77 59.75 55360.18 88888.00 2007-07-21 16:16:26.625 202 12470.80 59.73 55360.18 88888.00 2007-07-21 16:16:26.750 202 12470.83 59.77 55360.15 88888.00 2007-07-21 16:16:26.875 202 12470.92 59.88 55360.18 88888.00 2007-07-21 16:16:27.000 202 12470.88 59.88 55360.18 88888.00 2007-07-21 16:16:27.125 202 12470.85 59.88 55360.15 88888.00 2007-07-21 16:16:27.250 202 12470.85 59.88 55360.20 88888.00 2007-07-21 16:16:27.375 202 12470.83 59.90 55360.25 88888.00 2007-07-21 16:16:27.500 202 12470.85 59.95 55360.22 88888.00 2007-07-21 16:16:27.625 202 12470.80 59.95 55360.18 88888.00 2007-07-21 16:16:27.750 202 12470.75 59.90 55360.10 88888.00 2007-07-21 16:16:27.875 202 12470.80 59.90 55360.12 88888.00 2007-07-21 16:16:28.000 202 12470.85 59.90 55360.12 88888.00 2007-07-21 16:16:28.125 202 12470.85 59.90 55360.15 88888.00 2007-07-21 16:16:28.250 202 12470.83 59.90 55360.12 88888.00 2007-07-21 16:16:28.375 202 12470.88 59.95 55360.15 88888.00 2007-07-21 16:16:28.500 202 12470.90 59.98 55360.15 88888.00 2007-07-21 16:16:28.625 202 12470.92 59.95 55360.12 88888.00 2007-07-21 16:16:28.750 202 12470.90 60.00 55360.12 88888.00 2007-07-21 16:16:28.875 202 12470.98 60.02 55360.12 88888.00 2007-07-21 16:16:29.000 202 12471.02 60.00 55360.12 88888.00 2007-07-21 16:16:29.125 202 12471.02 60.00 55360.15 88888.00 2007-07-21 16:16:29.250 202 12470.98 59.98 55360.18 88888.00 2007-07-21 16:16:29.375 202 12471.00 60.00 55360.12 88888.00 2007-07-21 16:16:29.500 202 12470.98 60.02 55360.10 88888.00 2007-07-21 16:16:29.625 202 12471.02 60.02 55360.10 88888.00 2007-07-21 16:16:29.750 202 12471.08 60.02 55360.10 88888.00 2007-07-21 16:16:29.875 202 12471.05 60.05 55360.10 88888.00 2007-07-21 16:16:30.000 202 12470.98 60.05 55360.10 88888.00 2007-07-21 16:16:30.125 202 12471.00 60.05 55360.07 88888.00 2007-07-21 16:16:30.250 202 12471.02 60.00 55360.07 88888.00 2007-07-21 16:16:30.375 202 12470.98 60.05 55360.10 88888.00 2007-07-21 16:16:30.500 202 12471.10 60.15 55360.12 88888.00 2007-07-21 16:16:30.625 202 12471.12 60.12 55360.12 88888.00 2007-07-21 16:16:30.750 202 12471.08 60.05 55360.10 88888.00 2007-07-21 16:16:30.875 202 12471.05 60.08 55360.07 88888.00 2007-07-21 16:16:31.000 202 12471.08 60.10 55360.07 88888.00 2007-07-21 16:16:31.125 202 12471.12 60.15 55360.07 88888.00 2007-07-21 16:16:31.250 202 12471.10 60.10 55360.05 88888.00 2007-07-21 16:16:31.375 202 12471.08 60.10 55360.05 88888.00 2007-07-21 16:16:31.500 202 12471.10 60.15 55360.05 88888.00 2007-07-21 16:16:31.625 202 12471.15 60.15 55360.05 88888.00 2007-07-21 16:16:31.750 202 12471.17 60.15 55360.05 88888.00 2007-07-21 16:16:31.875 202 12471.12 60.15 55360.05 88888.00 2007-07-21 16:16:32.000 202 12471.12 60.15 55360.07 88888.00 2007-07-21 16:16:32.125 202 12471.12 60.20 55360.07 88888.00 2007-07-21 16:16:32.250 202 12471.15 60.20 55360.07 88888.00 2007-07-21 16:16:32.375 202 12471.17 60.23 55360.07 88888.00 2007-07-21 16:16:32.500 202 12471.17 60.17 55360.07 88888.00 2007-07-21 16:16:32.625 202 12471.15 60.17 55360.05 88888.00 2007-07-21 16:16:32.750 202 12471.17 60.23 55360.03 88888.00 2007-07-21 16:16:32.875 202 12471.23 60.25 55360.03 88888.00 2007-07-21 16:16:33.000 202 12471.25 60.25 55360.05 88888.00 2007-07-21 16:16:33.125 202 12471.25 60.30 55360.05 88888.00 2007-07-21 16:16:33.250 202 12471.23 60.25 55360.05 88888.00 2007-07-21 16:16:33.375 202 12471.20 60.20 55360.05 88888.00 2007-07-21 16:16:33.500 202 12471.20 60.17 55360.00 88888.00 2007-07-21 16:16:33.625 202 12471.25 60.25 55360.03 88888.00 2007-07-21 16:16:33.750 202 12471.25 60.33 55360.03 88888.00 2007-07-21 16:16:33.875 202 12471.30 60.33 55360.03 88888.00 2007-07-21 16:16:34.000 202 12471.30 60.33 55360.00 88888.00 2007-07-21 16:16:34.125 202 12471.25 60.38 55359.97 88888.00 2007-07-21 16:16:34.250 202 12471.27 60.35 55360.00 88888.00 2007-07-21 16:16:34.375 202 12471.35 60.35 55360.00 88888.00 2007-07-21 16:16:34.500 202 12471.35 60.33 55360.00 88888.00 2007-07-21 16:16:34.625 202 12471.30 60.30 55359.97 88888.00 2007-07-21 16:16:34.750 202 12471.38 60.35 55360.00 88888.00 2007-07-21 16:16:34.875 202 12471.42 60.35 55360.00 88888.00 2007-07-21 16:16:35.000 202 12471.33 60.33 55359.97 88888.00 2007-07-21 16:16:35.125 202 12471.27 60.35 55359.97 88888.00 2007-07-21 16:16:35.250 202 12471.23 60.30 55359.95 88888.00 2007-07-21 16:16:35.375 202 12471.33 60.30 55359.95 88888.00 2007-07-21 16:16:35.500 202 12471.40 60.35 55359.97 88888.00 2007-07-21 16:16:35.625 202 12471.40 60.35 55360.00 88888.00 2007-07-21 16:16:35.750 202 12471.38 60.35 55359.97 88888.00 2007-07-21 16:16:35.875 202 12471.38 60.35 55359.97 88888.00 2007-07-21 16:16:36.000 202 12471.42 60.40 55359.93 88888.00 2007-07-21 16:16:36.125 202 12471.42 60.40 55359.95 88888.00 2007-07-21 16:16:36.250 202 12471.33 60.38 55359.95 88888.00 2007-07-21 16:16:36.375 202 12471.38 60.38 55359.95 88888.00 2007-07-21 16:16:36.500 202 12471.33 60.38 55360.00 88888.00 2007-07-21 16:16:36.625 202 12471.40 60.40 55360.00 88888.00 2007-07-21 16:16:36.750 202 12471.42 60.38 55360.00 88888.00 2007-07-21 16:16:36.875 202 12471.48 60.38 55360.00 88888.00 2007-07-21 16:16:37.000 202 12471.50 60.40 55359.95 88888.00 2007-07-21 16:16:37.125 202 12471.40 60.40 55359.95 88888.00 2007-07-21 16:16:37.250 202 12471.33 60.38 55359.97 88888.00 2007-07-21 16:16:37.375 202 12471.40 60.40 55359.97 88888.00 2007-07-21 16:16:37.500 202 12471.48 60.48 55360.00 88888.00 2007-07-21 16:16:37.625 202 12471.45 60.40 55359.97 88888.00 2007-07-21 16:16:37.750 202 12471.40 60.35 55360.00 88888.00 2007-07-21 16:16:37.875 202 12471.42 60.40 55360.00 88888.00 2007-07-21 16:16:38.000 202 12471.45 60.42 55359.97 88888.00 2007-07-21 16:16:38.125 202 12471.42 60.42 55359.97 88888.00 2007-07-21 16:16:38.250 202 12471.42 60.42 55360.00 88888.00 2007-07-21 16:16:38.375 202 12471.48 60.45 55360.00 88888.00 2007-07-21 16:16:38.500 202 12471.45 60.40 55359.97 88888.00 2007-07-21 16:16:38.625 202 12471.45 60.38 55359.97 88888.00 2007-07-21 16:16:38.750 202 12471.45 60.42 55360.00 88888.00 2007-07-21 16:16:38.875 202 12471.42 60.45 55360.03 88888.00 2007-07-21 16:16:39.000 202 12471.40 60.42 55360.03 88888.00 2007-07-21 16:16:39.125 202 12471.42 60.45 55360.00 88888.00 2007-07-21 16:16:39.250 202 12471.40 60.48 55360.03 88888.00 2007-07-21 16:16:39.375 202 12471.38 60.50 55360.03 88888.00 2007-07-21 16:16:39.500 202 12471.35 60.48 55360.00 88888.00 2007-07-21 16:16:39.625 202 12471.40 60.50 55360.00 88888.00 2007-07-21 16:16:39.750 202 12471.42 60.52 55359.97 88888.00 2007-07-21 16:16:39.875 202 12471.40 60.42 55360.00 88888.00 2007-07-21 16:16:40.000 202 12471.40 60.38 55359.97 88888.00 2007-07-21 16:16:40.125 202 12471.33 60.38 55359.95 88888.00 2007-07-21 16:16:40.250 202 12471.35 60.45 55359.97 88888.00 2007-07-21 16:16:40.375 202 12471.38 60.48 55359.97 88888.00 2007-07-21 16:16:40.500 202 12471.50 60.48 55360.03 88888.00 2007-07-21 16:16:40.625 202 12471.55 60.48 55360.00 88888.00 2007-07-21 16:16:40.750 202 12471.42 60.40 55360.00 88888.00 2007-07-21 16:16:40.875 202 12471.38 60.38 55360.00 88888.00 2007-07-21 16:16:41.000 202 12471.40 60.40 55360.03 88888.00 2007-07-21 16:16:41.125 202 12471.42 60.42 55360.03 88888.00 2007-07-21 16:16:41.250 202 12471.40 60.42 55360.03 88888.00 2007-07-21 16:16:41.375 202 12471.38 60.45 55360.03 88888.00 2007-07-21 16:16:41.500 202 12471.35 60.42 55360.03 88888.00 2007-07-21 16:16:41.625 202 12471.38 60.38 55359.97 88888.00 2007-07-21 16:16:41.750 202 12471.45 60.45 55360.03 88888.00 2007-07-21 16:16:41.875 202 12471.42 60.48 55360.03 88888.00 2007-07-21 16:16:42.000 202 12471.40 60.45 55360.00 88888.00 2007-07-21 16:16:42.125 202 12471.40 60.42 55360.00 88888.00 2007-07-21 16:16:42.250 202 12471.42 60.45 55360.00 88888.00 2007-07-21 16:16:42.375 202 12471.48 60.48 55360.00 88888.00 2007-07-21 16:16:42.500 202 12471.42 60.45 55360.03 88888.00 2007-07-21 16:16:42.625 202 12471.42 60.45 55360.05 88888.00 2007-07-21 16:16:42.750 202 12471.38 60.45 55360.03 88888.00 2007-07-21 16:16:42.875 202 12471.30 60.42 55360.03 88888.00 2007-07-21 16:16:43.000 202 12471.33 60.48 55360.00 88888.00 2007-07-21 16:16:43.125 202 12471.40 60.50 55360.00 88888.00 2007-07-21 16:16:43.250 202 12471.38 60.50 55360.03 88888.00 2007-07-21 16:16:43.375 202 12471.38 60.52 55360.03 88888.00 2007-07-21 16:16:43.500 202 12471.38 60.48 55360.03 88888.00 2007-07-21 16:16:43.625 202 12471.42 60.50 55360.03 88888.00 2007-07-21 16:16:43.750 202 12471.38 60.48 55360.00 88888.00 2007-07-21 16:16:43.875 202 12471.33 60.40 55359.95 88888.00 2007-07-21 16:16:44.000 202 12471.30 60.45 55359.95 88888.00 2007-07-21 16:16:44.125 202 12471.30 60.48 55359.95 88888.00 2007-07-21 16:16:44.250 202 12471.38 60.48 55360.00 88888.00 2007-07-21 16:16:44.375 202 12471.40 60.52 55360.05 88888.00 2007-07-21 16:16:44.500 202 12471.35 60.55 55360.05 88888.00 2007-07-21 16:16:44.625 202 12471.30 60.52 55360.03 88888.00 2007-07-21 16:16:44.750 202 12471.33 60.52 55360.03 88888.00 2007-07-21 16:16:44.875 202 12471.33 60.58 55360.03 88888.00 2007-07-21 16:16:45.000 202 12471.27 60.55 55360.00 88888.00 2007-07-21 16:16:45.125 202 12471.33 60.55 55360.03 88888.00 2007-07-21 16:16:45.250 202 12471.35 60.55 55360.05 88888.00 2007-07-21 16:16:45.375 202 12471.33 60.58 55360.03 88888.00 2007-07-21 16:16:45.500 202 12471.27 60.60 55360.00 88888.00 2007-07-21 16:16:45.625 202 12471.23 60.55 55360.03 88888.00 2007-07-21 16:16:45.750 202 12471.23 60.55 55360.07 88888.00 2007-07-21 16:16:45.875 202 12471.23 60.58 55360.05 88888.00 2007-07-21 16:16:46.000 202 12471.23 60.62 55360.03 88888.00 2007-07-21 16:16:46.125 202 12471.23 60.60 55360.00 88888.00 2007-07-21 16:16:46.250 202 12471.23 60.52 55360.03 88888.00 2007-07-21 16:16:46.375 202 12471.20 60.52 55360.03 88888.00 2007-07-21 16:16:46.500 202 12471.12 60.48 55360.05 88888.00 2007-07-21 16:16:46.625 202 12471.15 60.55 55360.03 88888.00 2007-07-21 16:16:46.750 202 12471.10 60.60 55360.00 88888.00 2007-07-21 16:16:46.875 202 12471.10 60.60 55360.00 88888.00 2007-07-21 16:16:47.000 202 12471.25 60.62 55360.00 88888.00 2007-07-21 16:16:47.125 202 12471.23 60.62 55360.03 88888.00 2007-07-21 16:16:47.250 202 12471.12 60.60 55360.00 88888.00 2007-07-21 16:16:47.375 202 12471.10 60.65 55360.00 88888.00 2007-07-21 16:16:47.500 202 12471.08 60.67 55360.03 88888.00 2007-07-21 16:16:47.625 202 12471.08 60.67 55360.00 88888.00 2007-07-21 16:16:47.750 202 12471.05 60.67 55360.03 88888.00 2007-07-21 16:16:47.875 202 12471.10 60.67 55360.03 88888.00 2007-07-21 16:16:48.000 202 12471.08 60.62 55360.00 88888.00 2007-07-21 16:16:48.125 202 12471.05 60.67 55360.03 88888.00 2007-07-21 16:16:48.250 202 12471.08 60.73 55360.07 88888.00 2007-07-21 16:16:48.375 202 12471.10 60.73 55360.07 88888.00 2007-07-21 16:16:48.500 202 12471.10 60.70 55360.05 88888.00 2007-07-21 16:16:48.625 202 12471.05 60.70 55360.03 88888.00 2007-07-21 16:16:48.750 202 12471.02 60.73 55360.00 88888.00 2007-07-21 16:16:48.875 202 12471.02 60.73 55360.03 88888.00 2007-07-21 16:16:49.000 202 12471.00 60.70 55360.00 88888.00 2007-07-21 16:16:49.125 202 12471.00 60.70 55360.03 88888.00 2007-07-21 16:16:49.250 202 12471.02 60.70 55360.05 88888.00 2007-07-21 16:16:49.375 202 12471.00 60.67 55360.05 88888.00 2007-07-21 16:16:49.500 202 12470.98 60.73 55360.07 88888.00 2007-07-21 16:16:49.625 202 12470.98 60.75 55360.05 88888.00 2007-07-21 16:16:49.750 202 12470.95 60.75 55360.03 88888.00 2007-07-21 16:16:49.875 202 12470.92 60.77 55360.00 88888.00 2007-07-21 16:16:50.000 202 12470.92 60.80 55360.00 88888.00 2007-07-21 16:16:50.125 202 12470.88 60.80 55360.03 88888.00 2007-07-21 16:16:50.250 202 12470.88 60.77 55360.07 88888.00 2007-07-21 16:16:50.375 202 12470.92 60.80 55360.07 88888.00 2007-07-21 16:16:50.500 202 12470.88 60.75 55360.03 88888.00 2007-07-21 16:16:50.625 202 12470.90 60.80 55360.05 88888.00 2007-07-21 16:16:50.750 202 12470.90 60.77 55360.05 88888.00 2007-07-21 16:16:50.875 202 12470.83 60.80 55360.03 88888.00 2007-07-21 16:16:51.000 202 12470.80 60.83 55360.00 88888.00 2007-07-21 16:16:51.125 202 12470.80 60.85 55360.03 88888.00 2007-07-21 16:16:51.250 202 12470.75 60.85 55360.03 88888.00 2007-07-21 16:16:51.375 202 12470.77 60.83 55360.03 88888.00 2007-07-21 16:16:51.500 202 12470.80 60.88 55360.05 88888.00 2007-07-21 16:16:51.625 202 12470.80 60.90 55360.05 88888.00 2007-07-21 16:16:51.750 202 12470.85 60.92 55360.10 88888.00 2007-07-21 16:16:51.875 202 12470.92 60.88 55360.10 88888.00 2007-07-21 16:16:52.000 202 12470.88 60.88 55360.05 88888.00 2007-07-21 16:16:52.125 202 12470.83 60.88 55360.07 88888.00 2007-07-21 16:16:52.250 202 12470.75 60.85 55360.05 88888.00 2007-07-21 16:16:52.375 202 12470.75 60.90 55360.05 88888.00 2007-07-21 16:16:52.500 202 12470.85 60.92 55360.07 88888.00 2007-07-21 16:16:52.625 202 12470.85 60.95 55360.07 88888.00 2007-07-21 16:16:52.750 202 12470.80 60.92 55360.07 88888.00 2007-07-21 16:16:52.875 202 12470.80 60.92 55360.05 88888.00 2007-07-21 16:16:53.000 202 12470.73 60.95 55360.05 88888.00 2007-07-21 16:16:53.125 202 12470.83 60.98 55360.07 88888.00 2007-07-21 16:16:53.250 202 12470.85 60.95 55360.07 88888.00 2007-07-21 16:16:53.375 202 12470.83 60.95 55360.05 88888.00 2007-07-21 16:16:53.500 202 12470.77 60.90 55360.05 88888.00 2007-07-21 16:16:53.625 202 12470.75 60.92 55360.07 88888.00 2007-07-21 16:16:53.750 202 12470.70 60.95 55360.03 88888.00 2007-07-21 16:16:53.875 202 12470.73 60.95 55360.03 88888.00 2007-07-21 16:16:54.000 202 12470.80 61.00 55360.05 88888.00 2007-07-21 16:16:54.125 202 12470.75 61.02 55360.05 88888.00 2007-07-21 16:16:54.250 202 12470.73 61.02 55360.05 88888.00 2007-07-21 16:16:54.375 202 12470.80 61.00 55360.05 88888.00 2007-07-21 16:16:54.500 202 12470.80 61.00 55360.05 88888.00 2007-07-21 16:16:54.625 202 12470.75 61.02 55360.10 88888.00 2007-07-21 16:16:54.750 202 12470.77 61.02 55360.10 88888.00 2007-07-21 16:16:54.875 202 12470.75 61.02 55360.07 88888.00 2007-07-21 16:16:55.000 202 12470.75 61.02 55360.05 88888.00 2007-07-21 16:16:55.125 202 12470.75 61.00 55360.05 88888.00 2007-07-21 16:16:55.250 202 12470.70 61.02 55360.05 88888.00 2007-07-21 16:16:55.375 202 12470.70 61.02 55360.05 88888.00 2007-07-21 16:16:55.500 202 12470.75 61.02 55360.07 88888.00 2007-07-21 16:16:55.625 202 12470.73 60.98 55360.07 88888.00 2007-07-21 16:16:55.750 202 12470.80 60.95 55360.07 88888.00 2007-07-21 16:16:55.875 202 12470.75 61.02 55360.07 88888.00 2007-07-21 16:16:56.000 202 12470.77 61.12 55360.12 88888.00 2007-07-21 16:16:56.125 202 12470.77 61.12 55360.15 88888.00 2007-07-21 16:16:56.250 202 12470.70 61.08 55360.10 88888.00 2007-07-21 16:16:56.375 202 12470.67 61.08 55360.07 88888.00 2007-07-21 16:16:56.500 202 12470.75 61.05 55360.07 88888.00 2007-07-21 16:16:56.625 202 12470.80 61.08 55360.10 88888.00 2007-07-21 16:16:56.750 202 12470.90 61.15 55360.15 88888.00 2007-07-21 16:16:56.875 202 12470.92 61.10 55360.10 88888.00 2007-07-21 16:16:57.000 202 12470.90 61.02 55360.10 88888.00 2007-07-21 16:16:57.125 202 12470.90 61.10 55360.10 88888.00 2007-07-21 16:16:57.250 202 12470.85 61.12 55360.10 88888.00 2007-07-21 16:16:57.375 202 12470.90 61.12 55360.07 88888.00 2007-07-21 16:16:57.500 202 12470.90 61.10 55360.10 88888.00 2007-07-21 16:16:57.625 202 12470.88 61.10 55360.12 88888.00 2007-07-21 16:16:57.750 202 12470.83 61.08 55360.10 88888.00 2007-07-21 16:16:57.875 202 12470.80 61.02 55360.05 88888.00 2007-07-21 16:16:58.000 202 12470.83 61.12 55360.05 88888.00 2007-07-21 16:16:58.125 202 12470.77 61.10 55360.10 88888.00 2007-07-21 16:16:58.250 202 12470.73 61.05 55360.07 88888.00 2007-07-21 16:16:58.375 202 12470.75 61.08 55360.07 88888.00 2007-07-21 16:16:58.500 202 12470.77 61.15 55360.10 88888.00 2007-07-21 16:16:58.625 202 12470.80 61.15 55360.15 88888.00 2007-07-21 16:16:58.750 202 12470.75 61.12 55360.15 88888.00 2007-07-21 16:16:58.875 202 12470.70 61.10 55360.10 88888.00 2007-07-21 16:16:59.000 202 12470.80 61.17 55360.10 88888.00 2007-07-21 16:16:59.125 202 12470.85 61.15 55360.07 88888.00 2007-07-21 16:16:59.250 202 12470.83 61.15 55360.12 88888.00 2007-07-21 16:16:59.375 202 12470.80 61.12 55360.12 88888.00 2007-07-21 16:16:59.500 202 12470.75 61.15 55360.10 88888.00 2007-07-21 16:16:59.625 202 12470.83 61.15 55360.10 88888.00 2007-07-21 16:16:59.750 202 12470.88 61.12 55360.12 88888.00 2007-07-21 16:16:59.875 202 12470.88 61.12 55360.10 88888.00 2007-07-21 16:17:00.000 202 12470.80 61.12 55360.10 88888.00 2007-07-21 16:17:00.125 202 12470.77 61.10 55360.12 88888.00 2007-07-21 16:17:00.250 202 12470.83 61.10 55360.15 88888.00 2007-07-21 16:17:00.375 202 12470.90 61.08 55360.12 88888.00 2007-07-21 16:17:00.500 202 12470.85 61.05 55360.12 88888.00 2007-07-21 16:17:00.625 202 12470.80 61.12 55360.10 88888.00 2007-07-21 16:17:00.750 202 12470.83 61.15 55360.10 88888.00 2007-07-21 16:17:00.875 202 12470.83 61.12 55360.12 88888.00 2007-07-21 16:17:01.000 202 12470.92 61.17 55360.12 88888.00 2007-07-21 16:17:01.125 202 12470.92 61.12 55360.10 88888.00 2007-07-21 16:17:01.250 202 12470.85 61.08 55360.10 88888.00 2007-07-21 16:17:01.375 202 12470.90 61.12 55360.10 88888.00 2007-07-21 16:17:01.500 202 12470.90 61.20 55360.12 88888.00 2007-07-21 16:17:01.625 202 12470.83 61.17 55360.12 88888.00 2007-07-21 16:17:01.750 202 12470.80 61.12 55360.15 88888.00 2007-07-21 16:17:01.875 202 12470.77 61.12 55360.12 88888.00 2007-07-21 16:17:02.000 202 12470.77 61.15 55360.12 88888.00 2007-07-21 16:17:02.125 202 12470.85 61.17 55360.20 88888.00 2007-07-21 16:17:02.250 202 12470.83 61.15 55360.20 88888.00 2007-07-21 16:17:02.375 202 12470.85 61.15 55360.20 88888.00 2007-07-21 16:17:02.500 202 12470.75 61.10 55360.18 88888.00 2007-07-21 16:17:02.625 202 12470.62 61.10 55360.15 88888.00 2007-07-21 16:17:02.750 202 12470.60 61.12 55360.15 88888.00 2007-07-21 16:17:02.875 202 12470.67 61.15 55360.18 88888.00 2007-07-21 16:17:03.000 202 12470.70 61.25 55360.20 88888.00 2007-07-21 16:17:03.125 202 12470.67 61.23 55360.18 88888.00 2007-07-21 16:17:03.250 202 12470.70 61.12 55360.20 88888.00 2007-07-21 16:17:03.375 202 12470.80 61.17 55360.22 88888.00 2007-07-21 16:17:03.500 202 12470.77 61.20 55360.20 88888.00 2007-07-21 16:17:03.625 202 12470.73 61.20 55360.20 88888.00 2007-07-21 16:17:03.750 202 12470.70 61.20 55360.15 88888.00 2007-07-21 16:17:03.875 202 12470.70 61.17 55360.18 88888.00 2007-07-21 16:17:04.000 202 12470.62 61.15 55360.22 88888.00 2007-07-21 16:17:04.125 202 12470.65 61.17 55360.22 88888.00 2007-07-21 16:17:04.250 202 12470.67 61.20 55360.22 88888.00 2007-07-21 16:17:04.375 202 12470.75 61.17 55360.22 88888.00 2007-07-21 16:17:04.500 202 12470.73 61.20 55360.22 88888.00 2007-07-21 16:17:04.625 202 12470.77 61.23 55360.22 88888.00 2007-07-21 16:17:04.750 202 12470.67 61.17 55360.20 88888.00 2007-07-21 16:17:04.875 202 12470.67 61.17 55360.22 88888.00 2007-07-21 16:17:05.000 202 12470.67 61.20 55360.22 88888.00 2007-07-21 16:17:05.125 202 12470.65 61.23 55360.22 88888.00 2007-07-21 16:17:05.250 202 12470.55 61.23 55360.22 88888.00 2007-07-21 16:17:05.375 202 12470.60 61.25 55360.22 88888.00 2007-07-21 16:17:05.500 202 12470.60 61.20 55360.22 88888.00 2007-07-21 16:17:05.625 202 12470.55 61.20 55360.25 88888.00 2007-07-21 16:17:05.750 202 12470.65 61.23 55360.25 88888.00 2007-07-21 16:17:05.875 202 12470.70 61.27 55360.28 88888.00 2007-07-21 16:17:06.000 202 12470.62 61.20 55360.25 88888.00 2007-07-21 16:17:06.125 202 12470.60 61.17 55360.25 88888.00 2007-07-21 16:17:06.250 202 12470.60 61.20 55360.25 88888.00 2007-07-21 16:17:06.375 202 12470.65 61.33 55360.28 88888.00 2007-07-21 16:17:06.500 202 12470.67 61.35 55360.28 88888.00 2007-07-21 16:17:06.625 202 12470.60 61.33 55360.28 88888.00 2007-07-21 16:17:06.750 202 12470.55 61.23 55360.28 88888.00 2007-07-21 16:17:06.875 202 12470.60 61.25 55360.28 88888.00 2007-07-21 16:17:07.000 202 12470.55 61.25 55360.28 88888.00 2007-07-21 16:17:07.125 202 12470.52 61.25 55360.28 88888.00 2007-07-21 16:17:07.250 202 12470.55 61.33 55360.30 88888.00 2007-07-21 16:17:07.375 202 12470.60 61.38 55360.32 88888.00 2007-07-21 16:17:07.500 202 12470.62 61.33 55360.32 88888.00 2007-07-21 16:17:07.625 202 12470.58 61.27 55360.30 88888.00 2007-07-21 16:17:07.750 202 12470.58 61.30 55360.30 88888.00 2007-07-21 16:17:07.875 202 12470.52 61.35 55360.25 88888.00 2007-07-21 16:17:08.000 202 12470.52 61.30 55360.28 88888.00 2007-07-21 16:17:08.125 202 12470.55 61.33 55360.25 88888.00 2007-07-21 16:17:08.250 202 12470.50 61.33 55360.28 88888.00 2007-07-21 16:17:08.375 202 12470.58 61.35 55360.32 88888.00 2007-07-21 16:17:08.500 202 12470.52 61.35 55360.30 88888.00 2007-07-21 16:17:08.625 202 12470.50 61.38 55360.28 88888.00 2007-07-21 16:17:08.750 202 12470.48 61.38 55360.30 88888.00 2007-07-21 16:17:08.875 202 12470.55 61.42 55360.32 88888.00 2007-07-21 16:17:09.000 202 12470.52 61.40 55360.30 88888.00 2007-07-21 16:17:09.125 202 12470.45 61.40 55360.30 88888.00 2007-07-21 16:17:09.250 202 12470.40 61.42 55360.32 88888.00 2007-07-21 16:17:09.375 202 12470.42 61.45 55360.30 88888.00 2007-07-21 16:17:09.500 202 12470.48 61.50 55360.28 88888.00 2007-07-21 16:17:09.625 202 12470.52 61.42 55360.32 88888.00 2007-07-21 16:17:09.750 202 12470.50 61.40 55360.32 88888.00 2007-07-21 16:17:09.875 202 12470.45 61.45 55360.35 88888.00 2007-07-21 16:17:10.000 202 12470.52 61.48 55360.32 88888.00 2007-07-21 16:17:10.125 202 12470.55 61.48 55360.32 88888.00 2007-07-21 16:17:10.250 202 12470.50 61.42 55360.30 88888.00 2007-07-21 16:17:10.375 202 12470.48 61.42 55360.30 88888.00 2007-07-21 16:17:10.500 202 12470.50 61.40 55360.30 88888.00 2007-07-21 16:17:10.625 202 12470.50 61.42 55360.32 88888.00 2007-07-21 16:17:10.750 202 12470.42 61.42 55360.30 88888.00 2007-07-21 16:17:10.875 202 12470.38 61.42 55360.30 88888.00 2007-07-21 16:17:11.000 202 12470.40 61.48 55360.28 88888.00 2007-07-21 16:17:11.125 202 12470.38 61.45 55360.30 88888.00 2007-07-21 16:17:11.250 202 12470.40 61.45 55360.32 88888.00 2007-07-21 16:17:11.375 202 12470.40 61.45 55360.32 88888.00 2007-07-21 16:17:11.500 202 12470.33 61.42 55360.30 88888.00 2007-07-21 16:17:11.625 202 12470.27 61.50 55360.30 88888.00 2007-07-21 16:17:11.750 202 12470.30 61.55 55360.30 88888.00 2007-07-21 16:17:11.875 202 12470.27 61.52 55360.32 88888.00 2007-07-21 16:17:12.000 202 12470.30 61.50 55360.32 88888.00 2007-07-21 16:17:12.125 202 12470.30 61.50 55360.35 88888.00 2007-07-21 16:17:12.250 202 12470.23 61.45 55360.32 88888.00 2007-07-21 16:17:12.375 202 12470.27 61.45 55360.30 88888.00 2007-07-21 16:17:12.500 202 12470.35 61.48 55360.30 88888.00 2007-07-21 16:17:12.625 202 12470.35 61.52 55360.32 88888.00 2007-07-21 16:17:12.750 202 12470.35 61.52 55360.35 88888.00 2007-07-21 16:17:12.875 202 12470.30 61.52 55360.32 88888.00 2007-07-21 16:17:13.000 202 12470.27 61.55 55360.28 88888.00 2007-07-21 16:17:13.125 202 12470.25 61.52 55360.28 88888.00 2007-07-21 16:17:13.250 202 12470.15 61.50 55360.28 88888.00 2007-07-21 16:17:13.375 202 12470.10 61.50 55360.28 88888.00 2007-07-21 16:17:13.500 202 12470.15 61.52 55360.28 88888.00 2007-07-21 16:17:13.625 202 12470.27 61.52 55360.30 88888.00 2007-07-21 16:17:13.750 202 12470.33 61.60 55360.32 88888.00 2007-07-21 16:17:13.875 202 12470.17 61.55 55360.30 88888.00 2007-07-21 16:17:14.000 202 12470.08 61.52 55360.28 88888.00 2007-07-21 16:17:14.125 202 12470.17 61.55 55360.30 88888.00 2007-07-21 16:17:14.250 202 12470.23 61.52 55360.32 88888.00 2007-07-21 16:17:14.375 202 12470.20 61.50 55360.28 88888.00 2007-07-21 16:17:14.500 202 12470.17 61.52 55360.28 88888.00 2007-07-21 16:17:14.625 202 12470.23 61.55 55360.30 88888.00 2007-07-21 16:17:14.750 202 12470.17 61.55 55360.30 88888.00 2007-07-21 16:17:14.875 202 12470.12 61.58 55360.28 88888.00 2007-07-21 16:17:15.000 202 12470.10 61.60 55360.28 88888.00 2007-07-21 16:17:15.125 202 12470.10 61.55 55360.28 88888.00 2007-07-21 16:17:15.250 202 12470.08 61.50 55360.30 88888.00 2007-07-21 16:17:15.375 202 12470.17 61.62 55360.35 88888.00 2007-07-21 16:17:15.500 202 12470.20 61.62 55360.35 88888.00 2007-07-21 16:17:15.625 202 12470.15 61.58 55360.30 88888.00 2007-07-21 16:17:15.750 202 12470.05 61.52 55360.25 88888.00 2007-07-21 16:17:15.875 202 12470.02 61.52 55360.22 88888.00 2007-07-21 16:17:16.000 202 12470.02 61.48 55360.22 88888.00 2007-07-21 16:17:16.125 202 12470.05 61.50 55360.25 88888.00 2007-07-21 16:17:16.250 202 12470.08 61.50 55360.28 88888.00 2007-07-21 16:17:16.375 202 12470.08 61.58 55360.28 88888.00 2007-07-21 16:17:16.500 202 12470.10 61.60 55360.25 88888.00 2007-07-21 16:17:16.625 202 12470.10 61.55 55360.28 88888.00 2007-07-21 16:17:16.750 202 12470.15 61.55 55360.25 88888.00 2007-07-21 16:17:16.875 202 12470.10 61.55 55360.25 88888.00 2007-07-21 16:17:17.000 202 12470.10 61.52 55360.25 88888.00 2007-07-21 16:17:17.125 202 12470.23 61.60 55360.28 88888.00 2007-07-21 16:17:17.250 202 12470.20 61.62 55360.30 88888.00 2007-07-21 16:17:17.375 202 12470.17 61.58 55360.28 88888.00 2007-07-21 16:17:17.500 202 12470.00 61.48 55360.22 88888.00 2007-07-21 16:17:17.625 202 12470.02 61.50 55360.28 88888.00 2007-07-21 16:17:17.750 202 12470.05 61.58 55360.30 88888.00 2007-07-21 16:17:17.875 202 12470.05 61.55 55360.28 88888.00 2007-07-21 16:17:18.000 202 12470.10 61.58 55360.25 88888.00 2007-07-21 16:17:18.125 202 12470.08 61.60 55360.28 88888.00 2007-07-21 16:17:18.250 202 12469.98 61.58 55360.28 88888.00 2007-07-21 16:17:18.375 202 12469.98 61.55 55360.25 88888.00 2007-07-21 16:17:18.500 202 12470.00 61.48 55360.25 88888.00 2007-07-21 16:17:18.625 202 12470.00 61.48 55360.28 88888.00 2007-07-21 16:17:18.750 202 12469.98 61.48 55360.25 88888.00 2007-07-21 16:17:18.875 202 12470.00 61.52 55360.22 88888.00 2007-07-21 16:17:19.000 202 12470.10 61.58 55360.22 88888.00 2007-07-21 16:17:19.125 202 12470.08 61.52 55360.20 88888.00 2007-07-21 16:17:19.250 202 12470.05 61.45 55360.25 88888.00 2007-07-21 16:17:19.375 202 12470.12 61.50 55360.28 88888.00 2007-07-21 16:17:19.500 202 12470.17 61.50 55360.28 88888.00 2007-07-21 16:17:19.625 202 12470.23 61.48 55360.25 88888.00 2007-07-21 16:17:19.750 202 12470.17 61.48 55360.25 88888.00 2007-07-21 16:17:19.875 202 12470.12 61.48 55360.22 88888.00 2007-07-21 16:17:20.000 202 12470.17 61.50 55360.25 88888.00 2007-07-21 16:17:20.125 202 12470.23 61.55 55360.25 88888.00 2007-07-21 16:17:20.250 202 12470.20 61.50 55360.25 88888.00 2007-07-21 16:17:20.375 202 12470.25 61.50 55360.25 88888.00 2007-07-21 16:17:20.500 202 12470.25 61.55 55360.25 88888.00 2007-07-21 16:17:20.625 202 12470.17 61.48 55360.22 88888.00 2007-07-21 16:17:20.750 202 12470.12 61.45 55360.25 88888.00 2007-07-21 16:17:20.875 202 12470.12 61.42 55360.25 88888.00 2007-07-21 16:17:21.000 202 12470.15 61.48 55360.28 88888.00 2007-07-21 16:17:21.125 202 12470.23 61.50 55360.30 88888.00 2007-07-21 16:17:21.250 202 12470.17 61.45 55360.25 88888.00 2007-07-21 16:17:21.375 202 12470.12 61.40 55360.22 88888.00 2007-07-21 16:17:21.500 202 12470.17 61.38 55360.28 88888.00 2007-07-21 16:17:21.625 202 12470.20 61.42 55360.30 88888.00 2007-07-21 16:17:21.750 202 12470.15 61.48 55360.30 88888.00 2007-07-21 16:17:21.875 202 12470.12 61.50 55360.30 88888.00 2007-07-21 16:17:22.000 202 12470.17 61.48 55360.28 88888.00 2007-07-21 16:17:22.125 202 12470.15 61.40 55360.25 88888.00 2007-07-21 16:17:22.250 202 12470.08 61.35 55360.25 88888.00 2007-07-21 16:17:22.375 202 12470.12 61.40 55360.28 88888.00 2007-07-21 16:17:22.500 202 12470.17 61.42 55360.28 88888.00 2007-07-21 16:17:22.625 202 12470.17 61.42 55360.25 88888.00 2007-07-21 16:17:22.750 202 12470.10 61.38 55360.28 88888.00 2007-07-21 16:17:22.875 202 12470.05 61.30 55360.22 88888.00 2007-07-21 16:17:23.000 202 12470.08 61.27 55360.22 88888.00 2007-07-21 16:17:23.125 202 12470.10 61.30 55360.25 88888.00 2007-07-21 16:17:23.250 202 12470.08 61.38 55360.28 88888.00 2007-07-21 16:17:23.375 202 12470.12 61.42 55360.32 88888.00 2007-07-21 16:17:23.500 202 12470.12 61.33 55360.30 88888.00 2007-07-21 16:17:23.625 202 12470.08 61.30 55360.25 88888.00 2007-07-21 16:17:23.750 202 12470.05 61.30 55360.28 88888.00 2007-07-21 16:17:23.875 202 12470.08 61.30 55360.30 88888.00 2007-07-21 16:17:24.000 202 12470.08 61.25 55360.28 88888.00 2007-07-21 16:17:24.125 202 12469.98 61.30 55360.28 88888.00 2007-07-21 16:17:24.250 202 12470.00 61.33 55360.28 88888.00 2007-07-21 16:17:24.375 202 12470.02 61.33 55360.30 88888.00 2007-07-21 16:17:24.500 202 12469.98 61.30 55360.28 88888.00 2007-07-21 16:17:24.625 202 12470.02 61.30 55360.28 88888.00 2007-07-21 16:17:24.750 202 12470.08 61.33 55360.30 88888.00 2007-07-21 16:17:24.875 202 12470.05 61.38 55360.32 88888.00 2007-07-21 16:17:25.000 202 12470.05 61.30 55360.35 88888.00 2007-07-21 16:17:25.125 202 12470.00 61.27 55360.35 88888.00 2007-07-21 16:17:25.250 202 12469.92 61.25 55360.35 88888.00 2007-07-21 16:17:25.375 202 12469.92 61.27 55360.38 88888.00 2007-07-21 16:17:25.500 202 12469.95 61.33 55360.38 88888.00 2007-07-21 16:17:25.625 202 12469.95 61.33 55360.38 88888.00 2007-07-21 16:17:25.750 202 12469.92 61.27 55360.35 88888.00 2007-07-21 16:17:25.875 202 12469.88 61.20 55360.35 88888.00 2007-07-21 16:17:26.000 202 12469.88 61.25 55360.38 88888.00 2007-07-21 16:17:26.125 202 12469.88 61.27 55360.38 88888.00 2007-07-21 16:17:26.250 202 12469.83 61.23 55360.35 88888.00 2007-07-21 16:17:26.375 202 12469.80 61.23 55360.38 88888.00 2007-07-21 16:17:26.500 202 12469.80 61.30 55360.38 88888.00 2007-07-21 16:17:26.625 202 12469.80 61.27 55360.40 88888.00 2007-07-21 16:17:26.750 202 12469.80 61.20 55360.40 88888.00 2007-07-21 16:17:26.875 202 12469.77 61.20 55360.40 88888.00 2007-07-21 16:17:27.000 202 12469.83 61.20 55360.38 88888.00 2007-07-21 16:17:27.125 202 12469.77 61.25 55360.40 88888.00 2007-07-21 16:17:27.250 202 12469.70 61.15 55360.40 88888.00 2007-07-21 16:17:27.375 202 12469.75 61.15 55360.38 88888.00 2007-07-21 16:17:27.500 202 12469.77 61.17 55360.38 88888.00 2007-07-21 16:17:27.625 202 12469.77 61.15 55360.40 88888.00 2007-07-21 16:17:27.750 202 12469.73 61.17 55360.40 88888.00 2007-07-21 16:17:27.875 202 12469.73 61.12 55360.38 88888.00 2007-07-21 16:17:28.000 202 12469.70 61.12 55360.35 88888.00 2007-07-21 16:17:28.125 202 12469.73 61.15 55360.40 88888.00 2007-07-21 16:17:28.250 202 12469.73 61.17 55360.45 88888.00 2007-07-21 16:17:28.375 202 12469.65 61.17 55360.43 88888.00 2007-07-21 16:17:28.500 202 12469.65 61.15 55360.43 88888.00 2007-07-21 16:17:28.625 202 12469.65 61.05 55360.40 88888.00 2007-07-21 16:17:28.750 202 12469.65 61.05 55360.40 88888.00 2007-07-21 16:17:28.875 202 12469.62 61.12 55360.43 88888.00 2007-07-21 16:17:29.000 202 12469.60 61.17 55360.40 88888.00 2007-07-21 16:17:29.125 202 12469.52 61.20 55360.45 88888.00 2007-07-21 16:17:29.250 202 12469.42 61.10 55360.45 88888.00 2007-07-21 16:17:29.375 202 12469.50 61.17 55360.45 88888.00 2007-07-21 16:17:29.500 202 12469.55 61.17 55360.45 88888.00 2007-07-21 16:17:29.625 202 12469.50 61.17 55360.47 88888.00 2007-07-21 16:17:29.750 202 12469.45 61.15 55360.50 88888.00 2007-07-21 16:17:29.875 202 12469.45 61.08 55360.47 88888.00 2007-07-21 16:17:30.000 202 12469.45 61.10 55360.47 88888.00 2007-07-21 16:17:30.125 202 12469.42 61.20 55360.50 88888.00 2007-07-21 16:17:30.250 202 12469.38 61.20 55360.55 88888.00 2007-07-21 16:17:30.375 202 12469.38 61.15 55360.53 88888.00 2007-07-21 16:17:30.500 202 12469.38 61.12 55360.53 88888.00 2007-07-21 16:17:30.625 202 12469.38 61.20 55360.55 88888.00 2007-07-21 16:17:30.750 202 12469.40 61.17 55360.57 88888.00 2007-07-21 16:17:30.875 202 12469.33 61.12 55360.60 88888.00 2007-07-21 16:17:31.000 202 12469.23 61.10 55360.57 88888.00 2007-07-21 16:17:31.125 202 12469.23 61.12 55360.57 88888.00 2007-07-21 16:17:31.250 202 12469.30 61.17 55360.55 88888.00 2007-07-21 16:17:31.375 202 12469.33 61.17 55360.57 88888.00 2007-07-21 16:17:31.500 202 12469.27 61.17 55360.57 88888.00 2007-07-21 16:17:31.625 202 12469.23 61.20 55360.55 88888.00 2007-07-21 16:17:31.750 202 12469.27 61.25 55360.60 88888.00 2007-07-21 16:17:31.875 202 12469.30 61.23 55360.60 88888.00 2007-07-21 16:17:32.000 202 12469.27 61.25 55360.57 88888.00 2007-07-21 16:17:32.125 202 12469.25 61.20 55360.60 88888.00 2007-07-21 16:17:32.250 202 12469.23 61.17 55360.62 88888.00 2007-07-21 16:17:32.375 202 12469.20 61.20 55360.57 88888.00 2007-07-21 16:17:32.500 202 12469.10 61.20 55360.55 88888.00 2007-07-21 16:17:32.625 202 12469.12 61.20 55360.57 88888.00 2007-07-21 16:17:32.750 202 12469.15 61.20 55360.60 88888.00 2007-07-21 16:17:32.875 202 12469.10 61.23 55360.60 88888.00 2007-07-21 16:17:33.000 202 12469.10 61.17 55360.55 88888.00 2007-07-21 16:17:33.125 202 12469.15 61.25 55360.60 88888.00 2007-07-21 16:17:33.250 202 12469.10 61.30 55360.65 88888.00 2007-07-21 16:17:33.375 202 12469.05 61.27 55360.62 88888.00 2007-07-21 16:17:33.500 202 12469.05 61.20 55360.60 88888.00 2007-07-21 16:17:33.625 202 12469.10 61.23 55360.62 88888.00 2007-07-21 16:17:33.750 202 12469.20 61.35 55360.62 88888.00 2007-07-21 16:17:33.875 202 12469.23 61.33 55360.65 88888.00 2007-07-21 16:17:34.000 202 12469.17 61.30 55360.62 88888.00 2007-07-21 16:17:34.125 202 12469.10 61.27 55360.62 88888.00 2007-07-21 16:17:34.250 202 12469.08 61.30 55360.65 88888.00 2007-07-21 16:17:34.375 202 12469.12 61.30 55360.60 88888.00 2007-07-21 16:17:34.500 202 12469.05 61.30 55360.60 88888.00 2007-07-21 16:17:34.625 202 12469.10 61.35 55360.62 88888.00 2007-07-21 16:17:34.750 202 12469.15 61.30 55360.62 88888.00 2007-07-21 16:17:34.875 202 12469.10 61.33 55360.60 88888.00 2007-07-21 16:17:35.000 202 12469.10 61.38 55360.60 88888.00 2007-07-21 16:17:35.125 202 12469.10 61.42 55360.62 88888.00 2007-07-21 16:17:35.250 202 12469.05 61.33 55360.62 88888.00 2007-07-21 16:17:35.375 202 12469.00 61.33 55360.60 88888.00 2007-07-21 16:17:35.500 202 12469.05 61.35 55360.60 88888.00 2007-07-21 16:17:35.625 202 12469.02 61.40 55360.60 88888.00 2007-07-21 16:17:35.750 202 12469.08 61.40 55360.62 88888.00 2007-07-21 16:17:35.875 202 12469.12 61.40 55360.62 88888.00 2007-07-21 16:17:36.000 202 12469.15 61.42 55360.60 88888.00 2007-07-21 16:17:36.125 202 12469.15 61.38 55360.62 88888.00 2007-07-21 16:17:36.250 202 12469.10 61.42 55360.62 88888.00 2007-07-21 16:17:36.375 202 12469.12 61.45 55360.62 88888.00 2007-07-21 16:17:36.500 202 12469.05 61.42 55360.62 88888.00 2007-07-21 16:17:36.625 202 12469.00 61.42 55360.62 88888.00 2007-07-21 16:17:36.750 202 12469.00 61.45 55360.62 88888.00 2007-07-21 16:17:36.875 202 12469.02 61.40 55360.62 88888.00 2007-07-21 16:17:37.000 202 12468.95 61.40 55360.60 88888.00 2007-07-21 16:17:37.125 202 12468.98 61.40 55360.62 88888.00 2007-07-21 16:17:37.250 202 12469.00 61.48 55360.65 88888.00 2007-07-21 16:17:37.375 202 12469.00 61.48 55360.65 88888.00 2007-07-21 16:17:37.500 202 12469.00 61.50 55360.65 88888.00 2007-07-21 16:17:37.625 202 12469.02 61.48 55360.62 88888.00 2007-07-21 16:17:37.750 202 12469.05 61.45 55360.60 88888.00 2007-07-21 16:17:37.875 202 12468.95 61.48 55360.57 88888.00 2007-07-21 16:17:38.000 202 12468.90 61.48 55360.57 88888.00 2007-07-21 16:17:38.125 202 12468.92 61.42 55360.60 88888.00 2007-07-21 16:17:38.250 202 12468.98 61.48 55360.62 88888.00 2007-07-21 16:17:38.375 202 12469.05 61.52 55360.68 88888.00 2007-07-21 16:17:38.500 202 12468.98 61.52 55360.65 88888.00 2007-07-21 16:17:38.625 202 12468.85 61.48 55360.62 88888.00 2007-07-21 16:17:38.750 202 12468.90 61.48 55360.62 88888.00 2007-07-21 16:17:38.875 202 12468.90 61.45 55360.62 88888.00 2007-07-21 16:17:39.000 202 12468.92 61.42 55360.60 88888.00 2007-07-21 16:17:39.125 202 12468.95 61.48 55360.60 88888.00 2007-07-21 16:17:39.250 202 12468.92 61.52 55360.60 88888.00 2007-07-21 16:17:39.375 202 12468.92 61.48 55360.60 88888.00 2007-07-21 16:17:39.500 202 12468.95 61.50 55360.62 88888.00 2007-07-21 16:17:39.625 202 12469.00 61.60 55360.62 88888.00 2007-07-21 16:17:39.750 202 12468.92 61.55 55360.57 88888.00 2007-07-21 16:17:39.875 202 12468.80 61.45 55360.57 88888.00 2007-07-21 16:17:40.000 202 12468.83 61.48 55360.57 88888.00 2007-07-21 16:17:40.125 202 12468.92 61.55 55360.62 88888.00 2007-07-21 16:17:40.250 202 12468.90 61.52 55360.62 88888.00 2007-07-21 16:17:40.375 202 12468.95 61.48 55360.60 88888.00 2007-07-21 16:17:40.500 202 12468.98 61.48 55360.57 88888.00 2007-07-21 16:17:40.625 202 12469.02 61.50 55360.57 88888.00 2007-07-21 16:17:40.750 202 12468.98 61.45 55360.57 88888.00 2007-07-21 16:17:40.875 202 12468.95 61.42 55360.60 88888.00 2007-07-21 16:17:41.000 202 12469.00 61.48 55360.60 88888.00 2007-07-21 16:17:41.125 202 12469.05 61.50 55360.62 88888.00 2007-07-21 16:17:41.250 202 12469.05 61.50 55360.62 88888.00 2007-07-21 16:17:41.375 202 12469.08 61.48 55360.60 88888.00 2007-07-21 16:17:41.500 202 12469.08 61.45 55360.60 88888.00 2007-07-21 16:17:41.625 202 12469.08 61.52 55360.57 88888.00 2007-07-21 16:17:41.750 202 12469.08 61.58 55360.60 88888.00 2007-07-21 16:17:41.875 202 12469.02 61.60 55360.60 88888.00 2007-07-21 16:17:42.000 202 12469.02 61.58 55360.57 88888.00 2007-07-21 16:17:42.125 202 12469.08 61.52 55360.60 88888.00 2007-07-21 16:17:42.250 202 12469.02 61.45 55360.57 88888.00 2007-07-21 16:17:42.375 202 12469.08 61.50 55360.57 88888.00 2007-07-21 16:17:42.500 202 12469.15 61.60 55360.60 88888.00 2007-07-21 16:17:42.625 202 12469.12 61.58 55360.60 88888.00 2007-07-21 16:17:42.750 202 12469.00 61.52 55360.57 88888.00 2007-07-21 16:17:42.875 202 12469.02 61.55 55360.60 88888.00 2007-07-21 16:17:43.000 202 12469.02 61.58 55360.57 88888.00 2007-07-21 16:17:43.125 202 12469.00 61.55 55360.60 88888.00 2007-07-21 16:17:43.250 202 12468.95 61.50 55360.57 88888.00 2007-07-21 16:17:43.375 202 12469.10 61.58 55360.57 88888.00 2007-07-21 16:17:43.500 202 12469.17 61.58 55360.55 88888.00 2007-07-21 16:17:43.625 202 12469.10 61.58 55360.55 88888.00 2007-07-21 16:17:43.750 202 12469.10 61.58 55360.55 88888.00 2007-07-21 16:17:43.875 202 12469.17 61.58 55360.57 88888.00 2007-07-21 16:17:44.000 202 12469.27 61.62 55360.57 88888.00 2007-07-21 16:17:44.125 202 12469.25 61.62 55360.57 88888.00 2007-07-21 16:17:44.250 202 12469.23 61.60 55360.55 88888.00 2007-07-21 16:17:44.375 202 12469.30 61.60 55360.57 88888.00 2007-07-21 16:17:44.500 202 12469.27 61.58 55360.53 88888.00 2007-07-21 16:17:44.625 202 12469.23 61.58 55360.55 88888.00 2007-07-21 16:17:44.750 202 12469.23 61.58 55360.55 88888.00 2007-07-21 16:17:44.875 202 12469.15 61.58 55360.57 88888.00 2007-07-21 16:17:45.000 202 12469.10 61.58 55360.57 88888.00 2007-07-21 16:17:45.125 202 12469.08 61.55 55360.55 88888.00 2007-07-21 16:17:45.250 202 12469.02 61.50 55360.53 88888.00 2007-07-21 16:17:45.375 202 12469.15 61.55 55360.53 88888.00 2007-07-21 16:17:45.500 202 12469.15 61.50 55360.55 88888.00 2007-07-21 16:17:45.625 202 12469.12 61.52 55360.53 88888.00 2007-07-21 16:17:45.750 202 12469.17 61.55 55360.55 88888.00 2007-07-21 16:17:45.875 202 12469.20 61.58 55360.53 88888.00 2007-07-21 16:17:46.000 202 12469.17 61.50 55360.53 88888.00 2007-07-21 16:17:46.125 202 12469.08 61.50 55360.50 88888.00 2007-07-21 16:17:46.250 202 12469.02 61.50 55360.53 88888.00 2007-07-21 16:17:46.375 202 12469.15 61.52 55360.55 88888.00 2007-07-21 16:17:46.500 202 12469.20 61.55 55360.55 88888.00 2007-07-21 16:17:46.625 202 12469.17 61.52 55360.55 88888.00 2007-07-21 16:17:46.750 202 12469.20 61.50 55360.57 88888.00 2007-07-21 16:17:46.875 202 12469.23 61.52 55360.55 88888.00 2007-07-21 16:17:47.000 202 12469.17 61.50 55360.50 88888.00 2007-07-21 16:17:47.125 202 12469.08 61.45 55360.47 88888.00 2007-07-21 16:17:47.250 202 12469.02 61.40 55360.47 88888.00 2007-07-21 16:17:47.375 202 12469.08 61.48 55360.53 88888.00 2007-07-21 16:17:47.500 202 12469.15 61.50 55360.55 88888.00 2007-07-21 16:17:47.625 202 12469.15 61.48 55360.53 88888.00 2007-07-21 16:17:47.750 202 12469.12 61.45 55360.50 88888.00 2007-07-21 16:17:47.875 202 12469.12 61.48 55360.53 88888.00 2007-07-21 16:17:48.000 202 12469.10 61.52 55360.55 88888.00 2007-07-21 16:17:48.125 202 12469.05 61.50 55360.55 88888.00 2007-07-21 16:17:48.250 202 12469.02 61.42 55360.55 88888.00 2007-07-21 16:17:48.375 202 12469.05 61.40 55360.53 88888.00 2007-07-21 16:17:48.500 202 12469.12 61.42 55360.55 88888.00 2007-07-21 16:17:48.625 202 12469.20 61.52 55360.57 88888.00 2007-07-21 16:17:48.750 202 12469.23 61.52 55360.57 88888.00 2007-07-21 16:17:48.875 202 12469.15 61.48 55360.57 88888.00 2007-07-21 16:17:49.000 202 12469.05 61.42 55360.53 88888.00 2007-07-21 16:17:49.125 202 12469.08 61.40 55360.53 88888.00 2007-07-21 16:17:49.250 202 12469.10 61.35 55360.57 88888.00 2007-07-21 16:17:49.375 202 12469.12 61.38 55360.57 88888.00 2007-07-21 16:17:49.500 202 12469.17 61.38 55360.57 88888.00 2007-07-21 16:17:49.625 202 12469.10 61.35 55360.55 88888.00 2007-07-21 16:17:49.750 202 12469.08 61.38 55360.55 88888.00 2007-07-21 16:17:49.875 202 12469.12 61.38 55360.55 88888.00 2007-07-21 16:17:50.000 202 12469.17 61.38 55360.55 88888.00 2007-07-21 16:17:50.125 202 12469.17 61.40 55360.53 88888.00 2007-07-21 16:17:50.250 202 12469.05 61.30 55360.53 88888.00 2007-07-21 16:17:50.375 202 12469.00 61.27 55360.50 88888.00 2007-07-21 16:17:50.500 202 12469.10 61.38 55360.53 88888.00 2007-07-21 16:17:50.625 202 12469.10 61.35 55360.53 88888.00 2007-07-21 16:17:50.750 202 12469.02 61.35 55360.53 88888.00 2007-07-21 16:17:50.875 202 12468.98 61.33 55360.50 88888.00 2007-07-21 16:17:51.000 202 12469.00 61.38 55360.55 88888.00 2007-07-21 16:17:51.125 202 12468.98 61.33 55360.55 88888.00 2007-07-21 16:17:51.250 202 12468.98 61.33 55360.53 88888.00 2007-07-21 16:17:51.375 202 12469.05 61.35 55360.55 88888.00 2007-07-21 16:17:51.500 202 12469.02 61.35 55360.55 88888.00 2007-07-21 16:17:51.625 202 12469.00 61.33 55360.55 88888.00 2007-07-21 16:17:51.750 202 12468.95 61.30 55360.53 88888.00 2007-07-21 16:17:51.875 202 12469.00 61.30 55360.53 88888.00 2007-07-21 16:17:52.000 202 12469.08 61.33 55360.53 88888.00 2007-07-21 16:17:52.125 202 12469.10 61.33 55360.53 88888.00 2007-07-21 16:17:52.250 202 12469.02 61.25 55360.55 88888.00 2007-07-21 16:17:52.375 202 12469.08 61.25 55360.55 88888.00 2007-07-21 16:17:52.500 202 12469.08 61.27 55360.53 88888.00 2007-07-21 16:17:52.625 202 12469.10 61.25 55360.53 88888.00 2007-07-21 16:17:52.750 202 12469.10 61.25 55360.53 88888.00 2007-07-21 16:17:52.875 202 12469.08 61.27 55360.55 88888.00 2007-07-21 16:17:53.000 202 12469.05 61.23 55360.50 88888.00 2007-07-21 16:17:53.125 202 12469.05 61.20 55360.53 88888.00 2007-07-21 16:17:53.250 202 12469.02 61.20 55360.57 88888.00 2007-07-21 16:17:53.375 202 12469.02 61.23 55360.55 88888.00 2007-07-21 16:17:53.500 202 12468.98 61.17 55360.50 88888.00 2007-07-21 16:17:53.625 202 12469.00 61.23 55360.50 88888.00 2007-07-21 16:17:53.750 202 12469.10 61.25 55360.53 88888.00 2007-07-21 16:17:53.875 202 12469.10 61.17 55360.55 88888.00 2007-07-21 16:17:54.000 202 12469.05 61.20 55360.53 88888.00 2007-07-21 16:17:54.125 202 12469.00 61.23 55360.55 88888.00 2007-07-21 16:17:54.250 202 12469.05 61.20 55360.57 88888.00 2007-07-21 16:17:54.375 202 12469.08 61.15 55360.57 88888.00 2007-07-21 16:17:54.500 202 12469.08 61.12 55360.60 88888.00 2007-07-21 16:17:54.625 202 12469.08 61.12 55360.57 88888.00 2007-07-21 16:17:54.750 202 12469.08 61.15 55360.57 88888.00 2007-07-21 16:17:54.875 202 12469.02 61.12 55360.53 88888.00 2007-07-21 16:17:55.000 202 12468.98 61.08 55360.50 88888.00 2007-07-21 16:17:55.125 202 12468.98 61.10 55360.53 88888.00 2007-07-21 16:17:55.250 202 12469.02 61.12 55360.57 88888.00 2007-07-21 16:17:55.375 202 12469.08 61.12 55360.57 88888.00 2007-07-21 16:17:55.500 202 12469.10 61.05 55360.57 88888.00 2007-07-21 16:17:55.625 202 12469.00 61.00 55360.57 88888.00 2007-07-21 16:17:55.750 202 12468.95 61.02 55360.57 88888.00 2007-07-21 16:17:55.875 202 12468.98 61.05 55360.60 88888.00 2007-07-21 16:17:56.000 202 12468.92 61.10 55360.60 88888.00 2007-07-21 16:17:56.125 202 12468.92 61.08 55360.60 88888.00 2007-07-21 16:17:56.250 202 12468.92 61.00 55360.60 88888.00 2007-07-21 16:17:56.375 202 12468.90 60.98 55360.55 88888.00 2007-07-21 16:17:56.500 202 12468.90 60.95 55360.53 88888.00 2007-07-21 16:17:56.625 202 12468.92 60.95 55360.53 88888.00 2007-07-21 16:17:56.750 202 12469.02 61.02 55360.57 88888.00 2007-07-21 16:17:56.875 202 12469.02 61.00 55360.57 88888.00 2007-07-21 16:17:57.000 202 12468.98 60.95 55360.55 88888.00 2007-07-21 16:17:57.125 202 12468.98 60.98 55360.60 88888.00 2007-07-21 16:17:57.250 202 12468.95 60.95 55360.62 88888.00 2007-07-21 16:17:57.375 202 12469.02 60.95 55360.60 88888.00 2007-07-21 16:17:57.500 202 12469.05 60.90 55360.57 88888.00 2007-07-21 16:17:57.625 202 12469.08 60.90 55360.60 88888.00 2007-07-21 16:17:57.750 202 12469.02 60.90 55360.60 88888.00 2007-07-21 16:17:57.875 202 12468.88 60.88 55360.57 88888.00 2007-07-21 16:17:58.000 202 12468.85 60.85 55360.57 88888.00 2007-07-21 16:17:58.125 202 12468.92 60.88 55360.60 88888.00 2007-07-21 16:17:58.250 202 12468.98 60.90 55360.65 88888.00 2007-07-21 16:17:58.375 202 12469.00 60.90 55360.62 88888.00 2007-07-21 16:17:58.500 202 12468.88 60.90 55360.62 88888.00 2007-07-21 16:17:58.625 202 12468.83 60.88 55360.57 88888.00 2007-07-21 16:17:58.750 202 12468.85 60.83 55360.60 88888.00 2007-07-21 16:17:58.875 202 12468.92 60.85 55360.62 88888.00 2007-07-21 16:17:59.000 202 12468.90 60.83 55360.57 88888.00 2007-07-21 16:17:59.125 202 12468.85 60.77 55360.55 88888.00 2007-07-21 16:17:59.250 202 12468.85 60.75 55360.57 88888.00 2007-07-21 16:17:59.375 202 12468.88 60.77 55360.57 88888.00 2007-07-21 16:17:59.500 202 12468.90 60.80 55360.57 88888.00 2007-07-21 16:17:59.625 202 12468.95 60.80 55360.57 88888.00 2007-07-21 16:17:59.750 202 12469.00 60.75 55360.57 88888.00 2007-07-21 16:17:59.875 202 12468.95 60.70 55360.57 88888.00 2007-07-21 16:18:00.000 202 12468.83 60.70 55360.55 88888.00 2007-07-21 16:18:00.125 202 12468.77 60.73 55360.55 88888.00 2007-07-21 16:18:00.250 202 12468.75 60.73 55360.57 88888.00 2007-07-21 16:18:00.375 202 12468.85 60.73 55360.60 88888.00 2007-07-21 16:18:00.500 202 12468.90 60.73 55360.60 88888.00 2007-07-21 16:18:00.625 202 12468.92 60.70 55360.60 88888.00 2007-07-21 16:18:00.750 202 12468.85 60.67 55360.57 88888.00 2007-07-21 16:18:00.875 202 12468.77 60.65 55360.57 88888.00 2007-07-21 16:18:01.000 202 12468.80 60.70 55360.62 88888.00 2007-07-21 16:18:01.125 202 12468.77 60.65 55360.60 88888.00 2007-07-21 16:18:01.250 202 12468.70 60.55 55360.60 88888.00 2007-07-21 16:18:01.375 202 12468.80 60.65 55360.60 88888.00 2007-07-21 16:18:01.500 202 12468.85 60.70 55360.62 88888.00 2007-07-21 16:18:01.625 202 12468.83 60.67 55360.68 88888.00 2007-07-21 16:18:01.750 202 12468.83 60.65 55360.68 88888.00 2007-07-21 16:18:01.875 202 12468.77 60.58 55360.65 88888.00 2007-07-21 16:18:02.000 202 12468.75 60.52 55360.62 88888.00 2007-07-21 16:18:02.125 202 12468.75 60.55 55360.62 88888.00 2007-07-21 16:18:02.250 202 12468.85 60.55 55360.62 88888.00 2007-07-21 16:18:02.375 202 12468.90 60.55 55360.60 88888.00 2007-07-21 16:18:02.500 202 12468.90 60.58 55360.62 88888.00 2007-07-21 16:18:02.625 202 12468.90 60.55 55360.62 88888.00 2007-07-21 16:18:02.750 202 12468.90 60.48 55360.60 88888.00 2007-07-21 16:18:02.875 202 12468.88 60.50 55360.62 88888.00 2007-07-21 16:18:03.000 202 12468.85 60.55 55360.68 88888.00 2007-07-21 16:18:03.125 202 12468.90 60.55 55360.68 88888.00 2007-07-21 16:18:03.250 202 12468.88 60.50 55360.65 88888.00 2007-07-21 16:18:03.375 202 12468.88 60.50 55360.65 88888.00 2007-07-21 16:18:03.500 202 12468.85 60.42 55360.65 88888.00 2007-07-21 16:18:03.625 202 12468.90 60.48 55360.65 88888.00 2007-07-21 16:18:03.750 202 12468.95 60.48 55360.65 88888.00 2007-07-21 16:18:03.875 202 12468.92 60.48 55360.62 88888.00 2007-07-21 16:18:04.000 202 12468.83 60.42 55360.62 88888.00 2007-07-21 16:18:04.125 202 12468.83 60.42 55360.68 88888.00 2007-07-21 16:18:04.250 202 12468.77 60.38 55360.68 88888.00 2007-07-21 16:18:04.375 202 12468.75 60.38 55360.68 88888.00 2007-07-21 16:18:04.500 202 12468.77 60.35 55360.65 88888.00 2007-07-21 16:18:04.625 202 12468.80 60.35 55360.68 88888.00 2007-07-21 16:18:04.750 202 12468.77 60.38 55360.68 88888.00 2007-07-21 16:18:04.875 202 12468.75 60.35 55360.65 88888.00 2007-07-21 16:18:05.000 202 12468.70 60.35 55360.62 88888.00 2007-07-21 16:18:05.125 202 12468.70 60.40 55360.68 88888.00 2007-07-21 16:18:05.250 202 12468.80 60.45 55360.70 88888.00 2007-07-21 16:18:05.375 202 12468.90 60.48 55360.70 88888.00 2007-07-21 16:18:05.500 202 12468.90 60.48 55360.70 88888.00 2007-07-21 16:18:05.625 202 12468.83 60.40 55360.68 88888.00 2007-07-21 16:18:05.750 202 12468.75 60.38 55360.70 88888.00 2007-07-21 16:18:05.875 202 12468.80 60.38 55360.70 88888.00 2007-07-21 16:18:06.000 202 12468.85 60.40 55360.72 88888.00 2007-07-21 16:18:06.125 202 12468.88 60.42 55360.72 88888.00 2007-07-21 16:18:06.250 202 12468.77 60.35 55360.68 88888.00 2007-07-21 16:18:06.375 202 12468.73 60.33 55360.68 88888.00 2007-07-21 16:18:06.500 202 12468.67 60.27 55360.68 88888.00 2007-07-21 16:18:06.625 202 12468.65 60.27 55360.68 88888.00 2007-07-21 16:18:06.750 202 12468.77 60.33 55360.70 88888.00 2007-07-21 16:18:06.875 202 12468.77 60.35 55360.70 88888.00 2007-07-21 16:18:07.000 202 12468.70 60.27 55360.68 88888.00 2007-07-21 16:18:07.125 202 12468.73 60.25 55360.68 88888.00 2007-07-21 16:18:07.250 202 12468.73 60.30 55360.68 88888.00 2007-07-21 16:18:07.375 202 12468.75 60.27 55360.68 88888.00 2007-07-21 16:18:07.500 202 12468.73 60.33 55360.68 88888.00 2007-07-21 16:18:07.625 202 12468.73 60.38 55360.72 88888.00 2007-07-21 16:18:07.750 202 12468.67 60.30 55360.75 88888.00 2007-07-21 16:18:07.875 202 12468.62 60.25 55360.72 88888.00 2007-07-21 16:18:08.000 202 12468.73 60.23 55360.68 88888.00 2007-07-21 16:18:08.125 202 12468.80 60.25 55360.70 88888.00 2007-07-21 16:18:08.250 202 12468.80 60.30 55360.70 88888.00 2007-07-21 16:18:08.375 202 12468.83 60.35 55360.72 88888.00 2007-07-21 16:18:08.500 202 12468.77 60.30 55360.72 88888.00 2007-07-21 16:18:08.625 202 12468.80 60.27 55360.72 88888.00 2007-07-21 16:18:08.750 202 12468.83 60.33 55360.70 88888.00 2007-07-21 16:18:08.875 202 12468.85 60.33 55360.75 88888.00 2007-07-21 16:18:09.000 202 12468.80 60.27 55360.72 88888.00 2007-07-21 16:18:09.125 202 12468.75 60.27 55360.75 88888.00 2007-07-21 16:18:09.250 202 12468.73 60.25 55360.72 88888.00 2007-07-21 16:18:09.375 202 12468.67 60.27 55360.70 88888.00 2007-07-21 16:18:09.500 202 12468.67 60.30 55360.70 88888.00 2007-07-21 16:18:09.625 202 12468.70 60.33 55360.70 88888.00 2007-07-21 16:18:09.750 202 12468.67 60.27 55360.72 88888.00 2007-07-21 16:18:09.875 202 12468.73 60.27 55360.72 88888.00 2007-07-21 16:18:10.000 202 12468.73 60.27 55360.68 88888.00 2007-07-21 16:18:10.125 202 12468.73 60.23 55360.68 88888.00 2007-07-21 16:18:10.250 202 12468.73 60.30 55360.70 88888.00 2007-07-21 16:18:10.375 202 12468.80 60.33 55360.68 88888.00 2007-07-21 16:18:10.500 202 12468.85 60.30 55360.70 88888.00 2007-07-21 16:18:10.625 202 12468.77 60.25 55360.72 88888.00 2007-07-21 16:18:10.750 202 12468.75 60.25 55360.72 88888.00 2007-07-21 16:18:10.875 202 12468.75 60.33 55360.70 88888.00 2007-07-21 16:18:11.000 202 12468.77 60.33 55360.68 88888.00 2007-07-21 16:18:11.125 202 12468.83 60.27 55360.68 88888.00 2007-07-21 16:18:11.250 202 12468.85 60.33 55360.68 88888.00 2007-07-21 16:18:11.375 202 12468.85 60.30 55360.68 88888.00 2007-07-21 16:18:11.500 202 12468.77 60.23 55360.68 88888.00 2007-07-21 16:18:11.625 202 12468.77 60.23 55360.68 88888.00 2007-07-21 16:18:11.750 202 12468.77 60.20 55360.70 88888.00 2007-07-21 16:18:11.875 202 12468.80 60.17 55360.68 88888.00 2007-07-21 16:18:12.000 202 12468.83 60.27 55360.65 88888.00 2007-07-21 16:18:12.125 202 12468.80 60.33 55360.68 88888.00 2007-07-21 16:18:12.250 202 12468.80 60.25 55360.70 88888.00 2007-07-21 16:18:12.375 202 12468.83 60.23 55360.68 88888.00 2007-07-21 16:18:12.500 202 12468.70 60.17 55360.65 88888.00 2007-07-21 16:18:12.625 202 12468.67 60.17 55360.65 88888.00 2007-07-21 16:18:12.750 202 12468.73 60.25 55360.68 88888.00 2007-07-21 16:18:12.875 202 12468.75 60.30 55360.68 88888.00 2007-07-21 16:18:13.000 202 12468.80 60.30 55360.65 88888.00 2007-07-21 16:18:13.125 202 12468.80 60.25 55360.62 88888.00 2007-07-21 16:18:13.250 202 12468.85 60.30 55360.65 88888.00 2007-07-21 16:18:13.375 202 12468.88 60.35 55360.68 88888.00 2007-07-21 16:18:13.500 202 12468.83 60.33 55360.68 88888.00 2007-07-21 16:18:13.625 202 12468.77 60.27 55360.68 88888.00 2007-07-21 16:18:13.750 202 12468.88 60.30 55360.65 88888.00 2007-07-21 16:18:13.875 202 12468.88 60.30 55360.65 88888.00 2007-07-21 16:18:14.000 202 12468.85 60.35 55360.65 88888.00 2007-07-21 16:18:14.125 202 12468.83 60.33 55360.65 88888.00 2007-07-21 16:18:14.250 202 12468.80 60.27 55360.62 88888.00 2007-07-21 16:18:14.375 202 12468.85 60.33 55360.65 88888.00 2007-07-21 16:18:14.500 202 12468.83 60.30 55360.62 88888.00 2007-07-21 16:18:14.625 202 12468.80 60.30 55360.62 88888.00 2007-07-21 16:18:14.750 202 12468.88 60.33 55360.65 88888.00 2007-07-21 16:18:14.875 202 12468.88 60.35 55360.62 88888.00 2007-07-21 16:18:15.000 202 12468.83 60.35 55360.60 88888.00 2007-07-21 16:18:15.125 202 12468.83 60.35 55360.62 88888.00 2007-07-21 16:18:15.250 202 12468.83 60.33 55360.65 88888.00 2007-07-21 16:18:15.375 202 12468.80 60.33 55360.62 88888.00 2007-07-21 16:18:15.500 202 12468.75 60.27 55360.57 88888.00 2007-07-21 16:18:15.625 202 12468.75 60.30 55360.60 88888.00 2007-07-21 16:18:15.750 202 12468.80 60.33 55360.60 88888.00 2007-07-21 16:18:15.875 202 12468.80 60.35 55360.57 88888.00 2007-07-21 16:18:16.000 202 12468.85 60.40 55360.60 88888.00 2007-07-21 16:18:16.125 202 12468.90 60.40 55360.62 88888.00 2007-07-21 16:18:16.250 202 12468.88 60.35 55360.62 88888.00 2007-07-21 16:18:16.375 202 12468.85 60.33 55360.65 88888.00 2007-07-21 16:18:16.500 202 12468.88 60.35 55360.62 88888.00 2007-07-21 16:18:16.625 202 12468.90 60.38 55360.62 88888.00 2007-07-21 16:18:16.750 202 12468.85 60.35 55360.60 88888.00 2007-07-21 16:18:16.875 202 12468.85 60.33 55360.60 88888.00 2007-07-21 16:18:17.000 202 12468.85 60.33 55360.60 88888.00 2007-07-21 16:18:17.125 202 12468.88 60.33 55360.65 88888.00 2007-07-21 16:18:17.250 202 12468.88 60.30 55360.62 88888.00 2007-07-21 16:18:17.375 202 12468.92 60.33 55360.62 88888.00 2007-07-21 16:18:17.500 202 12468.92 60.35 55360.62 88888.00 2007-07-21 16:18:17.625 202 12468.90 60.38 55360.60 88888.00 2007-07-21 16:18:17.750 202 12468.85 60.38 55360.60 88888.00 2007-07-21 16:18:17.875 202 12468.85 60.35 55360.60 88888.00 2007-07-21 16:18:18.000 202 12468.85 60.33 55360.60 88888.00 2007-07-21 16:18:18.125 202 12468.90 60.38 55360.60 88888.00 2007-07-21 16:18:18.250 202 12468.95 60.40 55360.60 88888.00 2007-07-21 16:18:18.375 202 12468.92 60.38 55360.57 88888.00 2007-07-21 16:18:18.500 202 12468.92 60.40 55360.57 88888.00 2007-07-21 16:18:18.625 202 12468.95 60.38 55360.57 88888.00 2007-07-21 16:18:18.750 202 12468.83 60.30 55360.55 88888.00 2007-07-21 16:18:18.875 202 12468.77 60.35 55360.60 88888.00 2007-07-21 16:18:19.000 202 12468.80 60.40 55360.60 88888.00 2007-07-21 16:18:19.125 202 12468.83 60.38 55360.60 88888.00 2007-07-21 16:18:19.250 202 12468.77 60.35 55360.60 88888.00 2007-07-21 16:18:19.375 202 12468.80 60.35 55360.60 88888.00 2007-07-21 16:18:19.500 202 12468.88 60.35 55360.62 88888.00 2007-07-21 16:18:19.625 202 12468.98 60.38 55360.62 88888.00 2007-07-21 16:18:19.750 202 12468.88 60.45 55360.62 88888.00 2007-07-21 16:18:19.875 202 12468.80 60.45 55360.60 88888.00 2007-07-21 16:18:20.000 202 12468.77 60.42 55360.55 88888.00 2007-07-21 16:18:20.125 202 12468.83 60.38 55360.55 88888.00 2007-07-21 16:18:20.250 202 12468.85 60.35 55360.57 88888.00 2007-07-21 16:18:20.375 202 12468.90 60.40 55360.57 88888.00 2007-07-21 16:18:20.500 202 12468.80 60.38 55360.60 88888.00 2007-07-21 16:18:20.625 202 12468.77 60.35 55360.60 88888.00 2007-07-21 16:18:20.750 202 12468.83 60.40 55360.60 88888.00 2007-07-21 16:18:20.875 202 12468.85 60.42 55360.60 88888.00 2007-07-21 16:18:21.000 202 12468.92 60.38 55360.57 88888.00 2007-07-21 16:18:21.125 202 12468.95 60.35 55360.57 88888.00 2007-07-21 16:18:21.250 202 12468.90 60.33 55360.57 88888.00 2007-07-21 16:18:21.375 202 12468.88 60.38 55360.57 88888.00 2007-07-21 16:18:21.500 202 12468.83 60.35 55360.55 88888.00 2007-07-21 16:18:21.625 202 12468.83 60.35 55360.55 88888.00 2007-07-21 16:18:21.750 202 12468.88 60.35 55360.57 88888.00 2007-07-21 16:18:21.875 202 12468.88 60.40 55360.57 88888.00 2007-07-21 16:18:22.000 202 12468.83 60.40 55360.60 88888.00 2007-07-21 16:18:22.125 202 12468.73 60.33 55360.60 88888.00 2007-07-21 16:18:22.250 202 12468.67 60.33 55360.57 88888.00 2007-07-21 16:18:22.375 202 12468.70 60.35 55360.57 88888.00 2007-07-21 16:18:22.500 202 12468.75 60.40 55360.60 88888.00 2007-07-21 16:18:22.625 202 12468.83 60.40 55360.62 88888.00 2007-07-21 16:18:22.750 202 12468.80 60.38 55360.57 88888.00 2007-07-21 16:18:22.875 202 12468.70 60.33 55360.57 88888.00 2007-07-21 16:18:23.000 202 12468.73 60.40 55360.60 88888.00 2007-07-21 16:18:23.125 202 12468.75 60.42 55360.65 88888.00 2007-07-21 16:18:23.250 202 12468.70 60.38 55360.62 88888.00 2007-07-21 16:18:23.375 202 12468.73 60.42 55360.62 88888.00 2007-07-21 16:18:23.500 202 12468.62 60.40 55360.62 88888.00 2007-07-21 16:18:23.625 202 12468.60 60.45 55360.62 88888.00 2007-07-21 16:18:23.750 202 12468.62 60.48 55360.62 88888.00 2007-07-21 16:18:23.875 202 12468.65 60.48 55360.65 88888.00 2007-07-21 16:18:24.000 202 12468.58 60.40 55360.62 88888.00 2007-07-21 16:18:24.125 202 12468.62 60.45 55360.62 88888.00 2007-07-21 16:18:24.250 202 12468.67 60.42 55360.65 88888.00 2007-07-21 16:18:24.375 202 12468.73 60.42 55360.65 88888.00 2007-07-21 16:18:24.500 202 12468.67 60.48 55360.65 88888.00 2007-07-21 16:18:24.625 202 12468.65 60.50 55360.70 88888.00 2007-07-21 16:18:24.750 202 12468.70 60.50 55360.70 88888.00 2007-07-21 16:18:24.875 202 12468.65 60.50 55360.70 88888.00 2007-07-21 16:18:25.000 202 12468.65 60.52 55360.70 88888.00 2007-07-21 16:18:25.125 202 12468.67 60.55 55360.70 88888.00 2007-07-21 16:18:25.250 202 12468.60 60.50 55360.68 88888.00 2007-07-21 16:18:25.375 202 12468.60 60.45 55360.65 88888.00 2007-07-21 16:18:25.500 202 12468.65 60.48 55360.68 88888.00 2007-07-21 16:18:25.625 202 12468.70 60.50 55360.70 88888.00 2007-07-21 16:18:25.750 202 12468.60 60.55 55360.70 88888.00 2007-07-21 16:18:25.875 202 12468.55 60.55 55360.75 88888.00 2007-07-21 16:18:26.000 202 12468.55 60.50 55360.72 88888.00 2007-07-21 16:18:26.125 202 12468.55 60.50 55360.75 88888.00 2007-07-21 16:18:26.250 202 12468.50 60.60 55360.75 88888.00 2007-07-21 16:18:26.375 202 12468.60 60.65 55360.72 88888.00 2007-07-21 16:18:26.500 202 12468.50 60.58 55360.70 88888.00 2007-07-21 16:18:26.625 202 12468.45 60.55 55360.70 88888.00 2007-07-21 16:18:26.750 202 12468.45 60.62 55360.72 88888.00 2007-07-21 16:18:26.875 202 12468.45 60.67 55360.72 88888.00 2007-07-21 16:18:27.000 202 12468.48 60.62 55360.70 88888.00 2007-07-21 16:18:27.125 202 12468.45 60.60 55360.72 88888.00 2007-07-21 16:18:27.250 202 12468.48 60.67 55360.75 88888.00 2007-07-21 16:18:27.375 202 12468.48 60.67 55360.72 88888.00 2007-07-21 16:18:27.500 202 12468.42 60.65 55360.75 88888.00 2007-07-21 16:18:27.625 202 12468.40 60.60 55360.72 88888.00 2007-07-21 16:18:27.750 202 12468.38 60.62 55360.75 88888.00 2007-07-21 16:18:27.875 202 12468.40 60.62 55360.75 88888.00 2007-07-21 16:18:28.000 202 12468.42 60.65 55360.72 88888.00 2007-07-21 16:18:28.125 202 12468.42 60.73 55360.72 88888.00 2007-07-21 16:18:28.250 202 12468.35 60.73 55360.72 88888.00 2007-07-21 16:18:28.375 202 12468.27 60.67 55360.70 88888.00 2007-07-21 16:18:28.500 202 12468.27 60.65 55360.68 88888.00 2007-07-21 16:18:28.625 202 12468.25 60.67 55360.68 88888.00 2007-07-21 16:18:28.750 202 12468.33 60.67 55360.70 88888.00 2007-07-21 16:18:28.875 202 12468.42 60.70 55360.72 88888.00 2007-07-21 16:18:29.000 202 12468.45 60.75 55360.72 88888.00 2007-07-21 16:18:29.125 202 12468.48 60.75 55360.70 88888.00 2007-07-21 16:18:29.250 202 12468.42 60.75 55360.70 88888.00 2007-07-21 16:18:29.375 202 12468.48 60.77 55360.70 88888.00 2007-07-21 16:18:29.500 202 12468.45 60.83 55360.70 88888.00 2007-07-21 16:18:29.625 202 12468.38 60.83 55360.68 88888.00 2007-07-21 16:18:29.750 202 12468.38 60.80 55360.70 88888.00 2007-07-21 16:18:29.875 202 12468.33 60.80 55360.72 88888.00 2007-07-21 16:18:30.000 202 12468.33 60.73 55360.70 88888.00 2007-07-21 16:18:30.125 202 12468.35 60.75 55360.70 88888.00 2007-07-21 16:18:30.250 202 12468.30 60.83 55360.70 88888.00 2007-07-21 16:18:30.375 202 12468.38 60.88 55360.70 88888.00 2007-07-21 16:18:30.500 202 12468.33 60.83 55360.70 88888.00 2007-07-21 16:18:30.625 202 12468.23 60.75 55360.70 88888.00 2007-07-21 16:18:30.750 202 12468.27 60.80 55360.70 88888.00 2007-07-21 16:18:30.875 202 12468.35 60.88 55360.75 88888.00 2007-07-21 16:18:31.000 202 12468.30 60.88 55360.72 88888.00 2007-07-21 16:18:31.125 202 12468.23 60.88 55360.72 88888.00 2007-07-21 16:18:31.250 202 12468.23 60.83 55360.70 88888.00 2007-07-21 16:18:31.375 202 12468.27 60.83 55360.70 88888.00 2007-07-21 16:18:31.500 202 12468.25 60.85 55360.70 88888.00 2007-07-21 16:18:31.625 202 12468.23 60.88 55360.70 88888.00 2007-07-21 16:18:31.750 202 12468.27 60.88 55360.75 88888.00 2007-07-21 16:18:31.875 202 12468.33 60.85 55360.75 88888.00 2007-07-21 16:18:32.000 202 12468.30 60.88 55360.72 88888.00 2007-07-21 16:18:32.125 202 12468.27 60.92 55360.72 88888.00 2007-07-21 16:18:32.250 202 12468.27 60.92 55360.70 88888.00 2007-07-21 16:18:32.375 202 12468.30 60.90 55360.68 88888.00 2007-07-21 16:18:32.500 202 12468.25 60.85 55360.68 88888.00 2007-07-21 16:18:32.625 202 12468.27 60.90 55360.68 88888.00 2007-07-21 16:18:32.750 202 12468.27 60.92 55360.70 88888.00 2007-07-21 16:18:32.875 202 12468.25 60.88 55360.70 88888.00 2007-07-21 16:18:33.000 202 12468.25 60.90 55360.70 88888.00 2007-07-21 16:18:33.125 202 12468.30 60.92 55360.68 88888.00 2007-07-21 16:18:33.250 202 12468.33 60.95 55360.70 88888.00 2007-07-21 16:18:33.375 202 12468.33 60.92 55360.65 88888.00 2007-07-21 16:18:33.500 202 12468.23 60.92 55360.65 88888.00 2007-07-21 16:18:33.625 202 12468.23 60.90 55360.65 88888.00 2007-07-21 16:18:33.750 202 12468.23 60.90 55360.65 88888.00 2007-07-21 16:18:33.875 202 12468.27 60.98 55360.65 88888.00 2007-07-21 16:18:34.000 202 12468.35 60.95 55360.65 88888.00 2007-07-21 16:18:34.125 202 12468.38 60.95 55360.68 88888.00 2007-07-21 16:18:34.250 202 12468.33 61.00 55360.70 88888.00 2007-07-21 16:18:34.375 202 12468.27 60.98 55360.70 88888.00 2007-07-21 16:18:34.500 202 12468.35 61.02 55360.68 88888.00 2007-07-21 16:18:34.625 202 12468.35 61.05 55360.72 88888.00 2007-07-21 16:18:34.750 202 12468.30 61.00 55360.72 88888.00 2007-07-21 16:18:34.875 202 12468.27 61.02 55360.68 88888.00 2007-07-21 16:18:35.000 202 12468.30 61.05 55360.65 88888.00 2007-07-21 16:18:35.125 202 12468.35 60.98 55360.68 88888.00 2007-07-21 16:18:35.250 202 12468.38 60.92 55360.65 88888.00 2007-07-21 16:18:35.375 202 12468.35 60.98 55360.68 88888.00 2007-07-21 16:18:35.500 202 12468.33 61.02 55360.65 88888.00 2007-07-21 16:18:35.625 202 12468.35 61.02 55360.62 88888.00 2007-07-21 16:18:35.750 202 12468.33 61.05 55360.65 88888.00 2007-07-21 16:18:35.875 202 12468.30 61.02 55360.65 88888.00 2007-07-21 16:18:36.000 202 12468.30 61.00 55360.65 88888.00 2007-07-21 16:18:36.125 202 12468.35 61.02 55360.65 88888.00 2007-07-21 16:18:36.250 202 12468.38 61.02 55360.62 88888.00 2007-07-21 16:18:36.375 202 12468.35 61.02 55360.62 88888.00 2007-07-21 16:18:36.500 202 12468.30 61.02 55360.62 88888.00 2007-07-21 16:18:36.625 202 12468.23 61.05 55360.65 88888.00 2007-07-21 16:18:36.750 202 12468.27 61.05 55360.65 88888.00 2007-07-21 16:18:36.875 202 12468.30 61.02 55360.62 88888.00 2007-07-21 16:18:37.000 202 12468.30 61.02 55360.57 88888.00 2007-07-21 16:18:37.125 202 12468.25 61.00 55360.57 88888.00 2007-07-21 16:18:37.250 202 12468.23 60.95 55360.60 88888.00 2007-07-21 16:18:37.375 202 12468.33 60.98 55360.62 88888.00 2007-07-21 16:18:37.500 202 12468.45 60.98 55360.65 88888.00 2007-07-21 16:18:37.625 202 12468.48 60.98 55360.65 88888.00 2007-07-21 16:18:37.750 202 12468.42 60.92 55360.62 88888.00 2007-07-21 16:18:37.875 202 12468.35 60.92 55360.65 88888.00 2007-07-21 16:18:38.000 202 12468.42 61.00 55360.68 88888.00 2007-07-21 16:18:38.125 202 12468.40 61.00 55360.65 88888.00 2007-07-21 16:18:38.250 202 12468.30 60.95 55360.60 88888.00 2007-07-21 16:18:38.375 202 12468.38 60.92 55360.62 88888.00 2007-07-21 16:18:38.500 202 12468.35 60.95 55360.62 88888.00 2007-07-21 16:18:38.625 202 12468.38 60.98 55360.60 88888.00 2007-07-21 16:18:38.750 202 12468.40 61.02 55360.62 88888.00 2007-07-21 16:18:38.875 202 12468.40 61.02 55360.62 88888.00 2007-07-21 16:18:39.000 202 12468.42 61.00 55360.62 88888.00 2007-07-21 16:18:39.125 202 12468.38 61.02 55360.57 88888.00 2007-07-21 16:18:39.250 202 12468.33 60.98 55360.62 88888.00 2007-07-21 16:18:39.375 202 12468.35 61.00 55360.62 88888.00 2007-07-21 16:18:39.500 202 12468.35 61.05 55360.65 88888.00 2007-07-21 16:18:39.625 202 12468.38 61.05 55360.60 88888.00 2007-07-21 16:18:39.750 202 12468.40 61.00 55360.60 88888.00 2007-07-21 16:18:39.875 202 12468.40 60.98 55360.57 88888.00 2007-07-21 16:18:40.000 202 12468.40 61.00 55360.57 88888.00 2007-07-21 16:18:40.125 202 12468.50 61.05 55360.60 88888.00 2007-07-21 16:18:40.250 202 12468.45 61.02 55360.60 88888.00 2007-07-21 16:18:40.375 202 12468.33 60.95 55360.57 88888.00 2007-07-21 16:18:40.500 202 12468.30 60.95 55360.55 88888.00 2007-07-21 16:18:40.625 202 12468.33 60.98 55360.55 88888.00 2007-07-21 16:18:40.750 202 12468.35 61.00 55360.57 88888.00 2007-07-21 16:18:40.875 202 12468.42 61.02 55360.57 88888.00 2007-07-21 16:18:41.000 202 12468.42 61.00 55360.55 88888.00 2007-07-21 16:18:41.125 202 12468.42 60.95 55360.57 88888.00 2007-07-21 16:18:41.250 202 12468.42 61.00 55360.60 88888.00 2007-07-21 16:18:41.375 202 12468.42 61.00 55360.57 88888.00 2007-07-21 16:18:41.500 202 12468.42 61.00 55360.55 88888.00 2007-07-21 16:18:41.625 202 12468.45 61.02 55360.57 88888.00 2007-07-21 16:18:41.750 202 12468.48 61.05 55360.57 88888.00 2007-07-21 16:18:41.875 202 12468.48 60.98 55360.55 88888.00 2007-07-21 16:18:42.000 202 12468.45 60.98 55360.55 88888.00 2007-07-21 16:18:42.125 202 12468.42 60.95 55360.57 88888.00 2007-07-21 16:18:42.250 202 12468.38 60.98 55360.57 88888.00 2007-07-21 16:18:42.375 202 12468.42 61.02 55360.55 88888.00 2007-07-21 16:18:42.500 202 12468.40 60.98 55360.55 88888.00 2007-07-21 16:18:42.625 202 12468.35 60.92 55360.53 88888.00 2007-07-21 16:18:42.750 202 12468.33 60.90 55360.53 88888.00 2007-07-21 16:18:42.875 202 12468.40 60.95 55360.55 88888.00 2007-07-21 16:18:43.000 202 12468.45 60.98 55360.57 88888.00 2007-07-21 16:18:43.125 202 12468.45 61.05 55360.55 88888.00 2007-07-21 16:18:43.250 202 12468.42 61.02 55360.55 88888.00 2007-07-21 16:18:43.375 202 12468.42 61.00 55360.55 88888.00 2007-07-21 16:18:43.500 202 12468.42 60.98 55360.55 88888.00 2007-07-21 16:18:43.625 202 12468.48 60.95 55360.55 88888.00 2007-07-21 16:18:43.750 202 12468.42 60.98 55360.55 88888.00 2007-07-21 16:18:43.875 202 12468.42 61.00 55360.57 88888.00 2007-07-21 16:18:44.000 202 12468.45 61.02 55360.57 88888.00 2007-07-21 16:18:44.125 202 12468.45 61.00 55360.55 88888.00 2007-07-21 16:18:44.250 202 12468.48 61.05 55360.53 88888.00 2007-07-21 16:18:44.375 202 12468.48 61.05 55360.55 88888.00 2007-07-21 16:18:44.500 202 12468.48 61.00 55360.55 88888.00 2007-07-21 16:18:44.625 202 12468.55 61.00 55360.55 88888.00 2007-07-21 16:18:44.750 202 12468.58 61.02 55360.53 88888.00 2007-07-21 16:18:44.875 202 12468.52 61.00 55360.55 88888.00 2007-07-21 16:18:45.000 202 12468.45 60.98 55360.55 88888.00 2007-07-21 16:18:45.125 202 12468.42 60.95 55360.57 88888.00 2007-07-21 16:18:45.250 202 12468.50 60.92 55360.55 88888.00 2007-07-21 16:18:45.375 202 12468.55 60.90 55360.55 88888.00 2007-07-21 16:18:45.500 202 12468.52 60.90 55360.53 88888.00 2007-07-21 16:18:45.625 202 12468.52 60.92 55360.55 88888.00 2007-07-21 16:18:45.750 202 12468.50 60.92 55360.53 88888.00 2007-07-21 16:18:45.875 202 12468.45 60.95 55360.55 88888.00 2007-07-21 16:18:46.000 202 12468.45 61.02 55360.53 88888.00 2007-07-21 16:18:46.125 202 12468.42 60.98 55360.55 88888.00 2007-07-21 16:18:46.250 202 12468.55 60.95 55360.60 88888.00 2007-07-21 16:18:46.375 202 12468.62 60.95 55360.60 88888.00 2007-07-21 16:18:46.500 202 12468.58 60.92 55360.57 88888.00 2007-07-21 16:18:46.625 202 12468.55 60.98 55360.55 88888.00 2007-07-21 16:18:46.750 202 12468.58 60.98 55360.53 88888.00 2007-07-21 16:18:46.875 202 12468.58 60.98 55360.53 88888.00 2007-07-21 16:18:47.000 202 12468.52 60.98 55360.47 88888.00 2007-07-21 16:18:47.125 202 12468.45 60.98 55360.50 88888.00 2007-07-21 16:18:47.250 202 12468.45 61.00 55360.53 88888.00 2007-07-21 16:18:47.375 202 12468.50 61.02 55360.55 88888.00 2007-07-21 16:18:47.500 202 12468.45 61.00 55360.53 88888.00 2007-07-21 16:18:47.625 202 12468.48 60.98 55360.53 88888.00 2007-07-21 16:18:47.750 202 12468.48 61.00 55360.55 88888.00 2007-07-21 16:18:47.875 202 12468.50 61.02 55360.53 88888.00 2007-07-21 16:18:48.000 202 12468.60 60.95 55360.53 88888.00 2007-07-21 16:18:48.125 202 12468.58 60.90 55360.50 88888.00 2007-07-21 16:18:48.250 202 12468.52 60.92 55360.50 88888.00 2007-07-21 16:18:48.375 202 12468.50 60.95 55360.47 88888.00 2007-07-21 16:18:48.500 202 12468.55 61.02 55360.47 88888.00 2007-07-21 16:18:48.625 202 12468.58 61.00 55360.47 88888.00 2007-07-21 16:18:48.750 202 12468.58 60.92 55360.47 88888.00 2007-07-21 16:18:48.875 202 12468.58 60.95 55360.50 88888.00 2007-07-21 16:18:49.000 202 12468.58 60.98 55360.50 88888.00 2007-07-21 16:18:49.125 202 12468.62 60.98 55360.50 88888.00 2007-07-21 16:18:49.250 202 12468.62 60.95 55360.50 88888.00 2007-07-21 16:18:49.375 202 12468.65 61.02 55360.53 88888.00 2007-07-21 16:18:49.500 202 12468.55 60.95 55360.50 88888.00 2007-07-21 16:18:49.625 202 12468.60 60.90 55360.50 88888.00 2007-07-21 16:18:49.750 202 12468.65 60.92 55360.53 88888.00 2007-07-21 16:18:49.875 202 12468.67 60.95 55360.57 88888.00 2007-07-21 16:18:50.000 202 12468.70 60.95 55360.55 88888.00 2007-07-21 16:18:50.125 202 12468.58 60.92 55360.55 88888.00 2007-07-21 16:18:50.250 202 12468.52 60.92 55360.53 88888.00 2007-07-21 16:18:50.375 202 12468.62 60.92 55360.50 88888.00 2007-07-21 16:18:50.500 202 12468.62 60.90 55360.53 88888.00 2007-07-21 16:18:50.625 202 12468.60 60.90 55360.53 88888.00 2007-07-21 16:18:50.750 202 12468.60 60.95 55360.55 88888.00 2007-07-21 16:18:50.875 202 12468.70 61.00 55360.57 88888.00 2007-07-21 16:18:51.000 202 12468.67 61.02 55360.55 88888.00 2007-07-21 16:18:51.125 202 12468.58 60.92 55360.53 88888.00 2007-07-21 16:18:51.250 202 12468.58 60.95 55360.55 88888.00 2007-07-21 16:18:51.375 202 12468.67 61.00 55360.55 88888.00 2007-07-21 16:18:51.500 202 12468.75 61.00 55360.55 88888.00 2007-07-21 16:18:51.625 202 12468.77 61.00 55360.60 88888.00 2007-07-21 16:18:51.750 202 12468.80 61.00 55360.57 88888.00 2007-07-21 16:18:51.875 202 12468.75 60.95 55360.55 88888.00 2007-07-21 16:18:52.000 202 12468.73 60.92 55360.53 88888.00 2007-07-21 16:18:52.125 202 12468.70 60.98 55360.55 88888.00 2007-07-21 16:18:52.250 202 12468.77 61.08 55360.60 88888.00 2007-07-21 16:18:52.375 202 12468.85 61.08 55360.57 88888.00 2007-07-21 16:18:52.500 202 12468.83 60.95 55360.57 88888.00 2007-07-21 16:18:52.625 202 12468.73 60.95 55360.60 88888.00 2007-07-21 16:18:52.750 202 12468.70 60.92 55360.60 88888.00 2007-07-21 16:18:52.875 202 12468.73 60.90 55360.57 88888.00 2007-07-21 16:18:53.000 202 12468.70 60.90 55360.55 88888.00 2007-07-21 16:18:53.125 202 12468.60 60.95 55360.55 88888.00 2007-07-21 16:18:53.250 202 12468.58 60.98 55360.57 88888.00 2007-07-21 16:18:53.375 202 12468.70 60.98 55360.57 88888.00 2007-07-21 16:18:53.500 202 12468.73 60.98 55360.55 88888.00 2007-07-21 16:18:53.625 202 12468.70 60.98 55360.57 88888.00 2007-07-21 16:18:53.750 202 12468.65 60.90 55360.57 88888.00 2007-07-21 16:18:53.875 202 12468.65 61.00 55360.57 88888.00 2007-07-21 16:18:54.000 202 12468.70 61.08 55360.55 88888.00 2007-07-21 16:18:54.125 202 12468.75 61.08 55360.55 88888.00 2007-07-21 16:18:54.250 202 12468.70 61.02 55360.57 88888.00 2007-07-21 16:18:54.375 202 12468.70 61.02 55360.55 88888.00 2007-07-21 16:18:54.500 202 12468.70 60.98 55360.53 88888.00 2007-07-21 16:18:54.625 202 12468.62 60.98 55360.60 88888.00 2007-07-21 16:18:54.750 202 12468.67 61.05 55360.60 88888.00 2007-07-21 16:18:54.875 202 12468.75 61.08 55360.57 88888.00 2007-07-21 16:18:55.000 202 12468.77 61.00 55360.57 88888.00 2007-07-21 16:18:55.125 202 12468.75 60.98 55360.57 88888.00 2007-07-21 16:18:55.250 202 12468.70 61.00 55360.57 88888.00 2007-07-21 16:18:55.375 202 12468.65 61.00 55360.57 88888.00 2007-07-21 16:18:55.500 202 12468.62 61.00 55360.57 88888.00 2007-07-21 16:18:55.625 202 12468.58 61.05 55360.55 88888.00 2007-07-21 16:18:55.750 202 12468.55 61.05 55360.57 88888.00 2007-07-21 16:18:55.875 202 12468.52 60.98 55360.55 88888.00 2007-07-21 16:18:56.000 202 12468.55 60.98 55360.55 88888.00 2007-07-21 16:18:56.125 202 12468.58 61.02 55360.57 88888.00 2007-07-21 16:18:56.250 202 12468.50 61.02 55360.60 88888.00 2007-07-21 16:18:56.375 202 12468.58 61.05 55360.60 88888.00 2007-07-21 16:18:56.500 202 12468.65 61.08 55360.60 88888.00 2007-07-21 16:18:56.625 202 12468.58 61.00 55360.57 88888.00 2007-07-21 16:18:56.750 202 12468.58 61.08 55360.60 88888.00 2007-07-21 16:18:56.875 202 12468.62 61.05 55360.60 88888.00 2007-07-21 16:18:57.000 202 12468.55 60.98 55360.57 88888.00 2007-07-21 16:18:57.125 202 12468.52 61.00 55360.60 88888.00 2007-07-21 16:18:57.250 202 12468.52 61.02 55360.60 88888.00 2007-07-21 16:18:57.375 202 12468.52 61.10 55360.60 88888.00 2007-07-21 16:18:57.500 202 12468.62 61.15 55360.62 88888.00 2007-07-21 16:18:57.625 202 12468.58 61.10 55360.60 88888.00 2007-07-21 16:18:57.750 202 12468.55 61.02 55360.57 88888.00 2007-07-21 16:18:57.875 202 12468.60 61.00 55360.60 88888.00 2007-07-21 16:18:58.000 202 12468.62 61.05 55360.60 88888.00 2007-07-21 16:18:58.125 202 12468.65 61.08 55360.60 88888.00 2007-07-21 16:18:58.250 202 12468.67 61.05 55360.60 88888.00 2007-07-21 16:18:58.375 202 12468.67 61.00 55360.60 88888.00 2007-07-21 16:18:58.500 202 12468.62 61.00 55360.60 88888.00 2007-07-21 16:18:58.625 202 12468.58 61.08 55360.62 88888.00 2007-07-21 16:18:58.750 202 12468.58 61.12 55360.62 88888.00 2007-07-21 16:18:58.875 202 12468.55 61.08 55360.60 88888.00 2007-07-21 16:18:59.000 202 12468.55 61.05 55360.57 88888.00 2007-07-21 16:18:59.125 202 12468.55 61.08 55360.62 88888.00 2007-07-21 16:18:59.250 202 12468.45 61.05 55360.65 88888.00 2007-07-21 16:18:59.375 202 12468.40 61.02 55360.62 88888.00 2007-07-21 16:18:59.500 202 12468.42 61.10 55360.62 88888.00 2007-07-21 16:18:59.625 202 12468.52 61.10 55360.62 88888.00 2007-07-21 16:18:59.750 202 12468.60 61.15 55360.65 88888.00 2007-07-21 16:18:59.875 202 12468.52 61.15 55360.65 88888.00 2007-07-21 16:19:00.000 202 12468.35 61.10 55360.60 88888.00 2007-07-21 16:19:00.125 202 12468.33 61.12 55360.62 88888.00 2007-07-21 16:19:00.250 202 12468.35 61.08 55360.60 88888.00 2007-07-21 16:19:00.375 202 12468.35 61.05 55360.57 88888.00 2007-07-21 16:19:00.500 202 12468.38 61.05 55360.57 88888.00 2007-07-21 16:19:00.625 202 12468.38 61.05 55360.60 88888.00 2007-07-21 16:19:00.750 202 12468.30 61.10 55360.60 88888.00 2007-07-21 16:19:00.875 202 12468.35 61.10 55360.62 88888.00 2007-07-21 16:19:01.000 202 12468.35 61.10 55360.55 88888.00 2007-07-21 16:19:01.125 202 12468.38 61.10 55360.53 88888.00 2007-07-21 16:19:01.250 202 12468.33 61.12 55360.57 88888.00 2007-07-21 16:19:01.375 202 12468.38 61.15 55360.57 88888.00 2007-07-21 16:19:01.500 202 12468.48 61.17 55360.60 88888.00 2007-07-21 16:19:01.625 202 12468.55 61.17 55360.62 88888.00 2007-07-21 16:19:01.750 202 12468.48 61.17 55360.60 88888.00 2007-07-21 16:19:01.875 202 12468.50 61.17 55360.57 88888.00 2007-07-21 16:19:02.000 202 12468.45 61.20 55360.55 88888.00 2007-07-21 16:19:02.125 202 12468.40 61.20 55360.57 88888.00 2007-07-21 16:19:02.250 202 12468.35 61.20 55360.60 88888.00 2007-07-21 16:19:02.375 202 12468.38 61.20 55360.62 88888.00 2007-07-21 16:19:02.500 202 12468.33 61.12 55360.57 88888.00 2007-07-21 16:19:02.625 202 12468.35 61.17 55360.57 88888.00 2007-07-21 16:19:02.750 202 12468.40 61.20 55360.57 88888.00 2007-07-21 16:19:02.875 202 12468.40 61.23 55360.57 88888.00 2007-07-21 16:19:03.000 202 12468.42 61.17 55360.55 88888.00 2007-07-21 16:19:03.125 202 12468.45 61.12 55360.57 88888.00 2007-07-21 16:19:03.250 202 12468.38 61.10 55360.57 88888.00 2007-07-21 16:19:03.375 202 12468.35 61.15 55360.55 88888.00 2007-07-21 16:19:03.500 202 12468.38 61.20 55360.57 88888.00 2007-07-21 16:19:03.625 202 12468.42 61.17 55360.57 88888.00 2007-07-21 16:19:03.750 202 12468.48 61.17 55360.57 88888.00 2007-07-21 16:19:03.875 202 12468.45 61.20 55360.60 88888.00 2007-07-21 16:19:04.000 202 12468.45 61.23 55360.62 88888.00 2007-07-21 16:19:04.125 202 12468.45 61.23 55360.62 88888.00 2007-07-21 16:19:04.250 202 12468.45 61.17 55360.60 88888.00 2007-07-21 16:19:04.375 202 12468.48 61.17 55360.60 88888.00 2007-07-21 16:19:04.500 202 12468.45 61.15 55360.60 88888.00 2007-07-21 16:19:04.625 202 12468.40 61.17 55360.60 88888.00 2007-07-21 16:19:04.750 202 12468.38 61.20 55360.57 88888.00 2007-07-21 16:19:04.875 202 12468.38 61.20 55360.60 88888.00 2007-07-21 16:19:05.000 202 12468.35 61.20 55360.62 88888.00 2007-07-21 16:19:05.125 202 12468.40 61.20 55360.65 88888.00 2007-07-21 16:19:05.250 202 12468.40 61.23 55360.60 88888.00 2007-07-21 16:19:05.375 202 12468.48 61.27 55360.60 88888.00 2007-07-21 16:19:05.500 202 12468.42 61.23 55360.55 88888.00 2007-07-21 16:19:05.625 202 12468.45 61.20 55360.55 88888.00 2007-07-21 16:19:05.750 202 12468.40 61.20 55360.50 88888.00 2007-07-21 16:19:05.875 202 12468.45 61.23 55360.53 88888.00 2007-07-21 16:19:06.000 202 12468.50 61.27 55360.53 88888.00 2007-07-21 16:19:06.125 202 12468.52 61.30 55360.55 88888.00 2007-07-21 16:19:06.250 202 12468.45 61.23 55360.50 88888.00 2007-07-21 16:19:06.375 202 12468.50 61.25 55360.53 88888.00 2007-07-21 16:19:06.500 202 12468.58 61.25 55360.53 88888.00 2007-07-21 16:19:06.625 202 12468.55 61.25 55360.53 88888.00 2007-07-21 16:19:06.750 202 12468.48 61.27 55360.53 88888.00 2007-07-21 16:19:06.875 202 12468.55 61.30 55360.55 88888.00 2007-07-21 16:19:07.000 202 12468.58 61.30 55360.55 88888.00 2007-07-21 16:19:07.125 202 12468.52 61.25 55360.53 88888.00 2007-07-21 16:19:07.250 202 12468.48 61.25 55360.55 88888.00 2007-07-21 16:19:07.375 202 12468.50 61.27 55360.50 88888.00 2007-07-21 16:19:07.500 202 12468.60 61.27 55360.53 88888.00 2007-07-21 16:19:07.625 202 12468.60 61.33 55360.53 88888.00 2007-07-21 16:19:07.750 202 12468.55 61.30 55360.53 88888.00 2007-07-21 16:19:07.875 202 12468.55 61.30 55360.50 88888.00 2007-07-21 16:19:08.000 202 12468.62 61.33 55360.50 88888.00 2007-07-21 16:19:08.125 202 12468.60 61.30 55360.50 88888.00 2007-07-21 16:19:08.250 202 12468.62 61.27 55360.50 88888.00 2007-07-21 16:19:08.375 202 12468.67 61.27 55360.47 88888.00 2007-07-21 16:19:08.500 202 12468.73 61.33 55360.47 88888.00 2007-07-21 16:19:08.625 202 12468.70 61.35 55360.50 88888.00 2007-07-21 16:19:08.750 202 12468.65 61.33 55360.53 88888.00 2007-07-21 16:19:08.875 202 12468.65 61.35 55360.53 88888.00 2007-07-21 16:19:09.000 202 12468.67 61.35 55360.47 88888.00 2007-07-21 16:19:09.125 202 12468.67 61.38 55360.47 88888.00 2007-07-21 16:19:09.250 202 12468.67 61.38 55360.50 88888.00 2007-07-21 16:19:09.375 202 12468.73 61.40 55360.50 88888.00 2007-07-21 16:19:09.500 202 12468.77 61.35 55360.47 88888.00 2007-07-21 16:19:09.625 202 12468.80 61.35 55360.45 88888.00 2007-07-21 16:19:09.750 202 12468.73 61.30 55360.43 88888.00 2007-07-21 16:19:09.875 202 12468.73 61.27 55360.43 88888.00 2007-07-21 16:19:10.000 202 12468.83 61.35 55360.45 88888.00 2007-07-21 16:19:10.125 202 12468.90 61.40 55360.45 88888.00 2007-07-21 16:19:10.250 202 12468.85 61.33 55360.45 88888.00 2007-07-21 16:19:10.375 202 12468.85 61.35 55360.45 88888.00 2007-07-21 16:19:10.500 202 12468.88 61.38 55360.45 88888.00 2007-07-21 16:19:10.625 202 12468.92 61.35 55360.43 88888.00 2007-07-21 16:19:10.750 202 12468.95 61.38 55360.43 88888.00 2007-07-21 16:19:10.875 202 12468.92 61.38 55360.43 88888.00 2007-07-21 16:19:11.000 202 12468.92 61.40 55360.43 88888.00 2007-07-21 16:19:11.125 202 12468.95 61.42 55360.45 88888.00 2007-07-21 16:19:11.250 202 12468.98 61.40 55360.45 88888.00 2007-07-21 16:19:11.375 202 12469.00 61.35 55360.45 88888.00 2007-07-21 16:19:11.500 202 12468.92 61.38 55360.45 88888.00 2007-07-21 16:19:11.625 202 12468.88 61.40 55360.45 88888.00 2007-07-21 16:19:11.750 202 12468.85 61.38 55360.45 88888.00 2007-07-21 16:19:11.875 202 12468.90 61.38 55360.47 88888.00 2007-07-21 16:19:12.000 202 12468.98 61.38 55360.45 88888.00 2007-07-21 16:19:12.125 202 12469.00 61.38 55360.45 88888.00 2007-07-21 16:19:12.250 202 12468.95 61.38 55360.43 88888.00 2007-07-21 16:19:12.375 202 12468.98 61.40 55360.43 88888.00 2007-07-21 16:19:12.500 202 12469.05 61.40 55360.40 88888.00 2007-07-21 16:19:12.625 202 12469.12 61.42 55360.40 88888.00 2007-07-21 16:19:12.750 202 12469.23 61.42 55360.40 88888.00 2007-07-21 16:19:12.875 202 12469.25 61.38 55360.38 88888.00 2007-07-21 16:19:13.000 202 12469.20 61.30 55360.38 88888.00 2007-07-21 16:19:13.125 202 12469.20 61.33 55360.43 88888.00 2007-07-21 16:19:13.250 202 12469.20 61.40 55360.43 88888.00 2007-07-21 16:19:13.375 202 12469.12 61.40 55360.40 88888.00 2007-07-21 16:19:13.500 202 12469.12 61.35 55360.45 88888.00 2007-07-21 16:19:13.625 202 12469.12 61.38 55360.47 88888.00 2007-07-21 16:19:13.750 202 12469.12 61.40 55360.47 88888.00 2007-07-21 16:19:13.875 202 12469.15 61.40 55360.47 88888.00 2007-07-21 16:19:14.000 202 12469.20 61.38 55360.45 88888.00 2007-07-21 16:19:14.125 202 12469.30 61.40 55360.47 88888.00 2007-07-21 16:19:14.250 202 12469.23 61.40 55360.43 88888.00 2007-07-21 16:19:14.375 202 12469.27 61.40 55360.40 88888.00 2007-07-21 16:19:14.500 202 12469.27 61.40 55360.40 88888.00 2007-07-21 16:19:14.625 202 12469.30 61.48 55360.45 88888.00 2007-07-21 16:19:14.750 202 12469.35 61.50 55360.45 88888.00 2007-07-21 16:19:14.875 202 12469.33 61.40 55360.40 88888.00 2007-07-21 16:19:15.000 202 12469.25 61.33 55360.40 88888.00 2007-07-21 16:19:15.125 202 12469.23 61.35 55360.38 88888.00 2007-07-21 16:19:15.250 202 12469.23 61.33 55360.38 88888.00 2007-07-21 16:19:15.375 202 12469.33 61.33 55360.40 88888.00 2007-07-21 16:19:15.500 202 12469.35 61.35 55360.40 88888.00 2007-07-21 16:19:15.625 202 12469.38 61.35 55360.38 88888.00 2007-07-21 16:19:15.750 202 12469.35 61.35 55360.40 88888.00 2007-07-21 16:19:15.875 202 12469.33 61.38 55360.45 88888.00 2007-07-21 16:19:16.000 202 12469.38 61.33 55360.43 88888.00 2007-07-21 16:19:16.125 202 12469.38 61.33 55360.45 88888.00 2007-07-21 16:19:16.250 202 12469.38 61.30 55360.45 88888.00 2007-07-21 16:19:16.375 202 12469.38 61.33 55360.45 88888.00 2007-07-21 16:19:16.500 202 12469.40 61.30 55360.45 88888.00 2007-07-21 16:19:16.625 202 12469.38 61.25 55360.45 88888.00 2007-07-21 16:19:16.750 202 12469.40 61.27 55360.43 88888.00 2007-07-21 16:19:16.875 202 12469.42 61.35 55360.43 88888.00 2007-07-21 16:19:17.000 202 12469.45 61.35 55360.43 88888.00 2007-07-21 16:19:17.125 202 12469.42 61.38 55360.45 88888.00 2007-07-21 16:19:17.250 202 12469.38 61.35 55360.43 88888.00 2007-07-21 16:19:17.375 202 12469.40 61.35 55360.45 88888.00 2007-07-21 16:19:17.500 202 12469.45 61.33 55360.45 88888.00 2007-07-21 16:19:17.625 202 12469.40 61.25 55360.43 88888.00 2007-07-21 16:19:17.750 202 12469.38 61.25 55360.40 88888.00 2007-07-21 16:19:17.875 202 12469.40 61.33 55360.40 88888.00 2007-07-21 16:19:18.000 202 12469.42 61.33 55360.38 88888.00 2007-07-21 16:19:18.125 202 12469.45 61.25 55360.38 88888.00 2007-07-21 16:19:18.250 202 12469.35 61.23 55360.38 88888.00 2007-07-21 16:19:18.375 202 12469.35 61.25 55360.38 88888.00 2007-07-21 16:19:18.500 202 12469.33 61.27 55360.40 88888.00 2007-07-21 16:19:18.625 202 12469.40 61.25 55360.40 88888.00 2007-07-21 16:19:18.750 202 12469.40 61.23 55360.40 88888.00 2007-07-21 16:19:18.875 202 12469.50 61.23 55360.43 88888.00 2007-07-21 16:19:19.000 202 12469.52 61.27 55360.45 88888.00 2007-07-21 16:19:19.125 202 12469.48 61.27 55360.47 88888.00 2007-07-21 16:19:19.250 202 12469.45 61.20 55360.45 88888.00 2007-07-21 16:19:19.375 202 12469.45 61.23 55360.43 88888.00 2007-07-21 16:19:19.500 202 12469.40 61.17 55360.38 88888.00 2007-07-21 16:19:19.625 202 12469.38 61.20 55360.40 88888.00 2007-07-21 16:19:19.750 202 12469.45 61.23 55360.43 88888.00 2007-07-21 16:19:19.875 202 12469.48 61.23 55360.43 88888.00 2007-07-21 16:19:20.000 202 12469.48 61.17 55360.40 88888.00 2007-07-21 16:19:20.125 202 12469.45 61.20 55360.43 88888.00 2007-07-21 16:19:20.250 202 12469.45 61.20 55360.43 88888.00 2007-07-21 16:19:20.375 202 12469.48 61.17 55360.43 88888.00 2007-07-21 16:19:20.500 202 12469.45 61.15 55360.45 88888.00 2007-07-21 16:19:20.625 202 12469.42 61.12 55360.43 88888.00 2007-07-21 16:19:20.750 202 12469.40 61.12 55360.43 88888.00 2007-07-21 16:19:20.875 202 12469.45 61.10 55360.40 88888.00 2007-07-21 16:19:21.000 202 12469.42 61.05 55360.38 88888.00 2007-07-21 16:19:21.125 202 12469.42 61.08 55360.38 88888.00 2007-07-21 16:19:21.250 202 12469.45 61.15 55360.38 88888.00 2007-07-21 16:19:21.375 202 12469.48 61.15 55360.40 88888.00 2007-07-21 16:19:21.500 202 12469.42 61.15 55360.40 88888.00 2007-07-21 16:19:21.625 202 12469.42 61.12 55360.40 88888.00 2007-07-21 16:19:21.750 202 12469.50 61.12 55360.38 88888.00 2007-07-21 16:19:21.875 202 12469.50 61.12 55360.38 88888.00 2007-07-21 16:19:22.000 202 12469.50 61.15 55360.38 88888.00 2007-07-21 16:19:22.125 202 12469.48 61.10 55360.38 88888.00 2007-07-21 16:19:22.250 202 12469.48 61.12 55360.38 88888.00 2007-07-21 16:19:22.375 202 12469.48 61.10 55360.38 88888.00 2007-07-21 16:19:22.500 202 12469.45 61.08 55360.38 88888.00 2007-07-21 16:19:22.625 202 12469.42 61.02 55360.38 88888.00 2007-07-21 16:19:22.750 202 12469.45 61.10 55360.40 88888.00 2007-07-21 16:19:22.875 202 12469.50 61.12 55360.43 88888.00 2007-07-21 16:19:23.000 202 12469.48 61.05 55360.40 88888.00 2007-07-21 16:19:23.125 202 12469.48 61.08 55360.40 88888.00 2007-07-21 16:19:23.250 202 12469.45 61.08 55360.40 88888.00 2007-07-21 16:19:23.375 202 12469.48 61.10 55360.38 88888.00 2007-07-21 16:19:23.500 202 12469.52 61.10 55360.43 88888.00 2007-07-21 16:19:23.625 202 12469.55 61.10 55360.43 88888.00 2007-07-21 16:19:23.750 202 12469.52 61.15 55360.43 88888.00 2007-07-21 16:19:23.875 202 12469.48 61.08 55360.38 88888.00 2007-07-21 16:19:24.000 202 12469.42 60.98 55360.38 88888.00 2007-07-21 16:19:24.125 202 12469.40 61.00 55360.40 88888.00 2007-07-21 16:19:24.250 202 12469.38 61.00 55360.43 88888.00 2007-07-21 16:19:24.375 202 12469.35 61.02 55360.43 88888.00 2007-07-21 16:19:24.500 202 12469.35 61.00 55360.40 88888.00 2007-07-21 16:19:24.625 202 12469.40 61.00 55360.40 88888.00 2007-07-21 16:19:24.750 202 12469.48 61.08 55360.45 88888.00 2007-07-21 16:19:24.875 202 12469.52 61.12 55360.45 88888.00 2007-07-21 16:19:25.000 202 12469.58 61.10 55360.43 88888.00 2007-07-21 16:19:25.125 202 12469.58 61.08 55360.43 88888.00 2007-07-21 16:19:25.250 202 12469.55 61.05 55360.40 88888.00 2007-07-21 16:19:25.375 202 12469.50 61.05 55360.43 88888.00 2007-07-21 16:19:25.500 202 12469.45 61.08 55360.40 88888.00 2007-07-21 16:19:25.625 202 12469.52 61.10 55360.43 88888.00 2007-07-21 16:19:25.750 202 12469.55 61.10 55360.43 88888.00 2007-07-21 16:19:25.875 202 12469.55 61.10 55360.45 88888.00 2007-07-21 16:19:26.000 202 12469.52 61.08 55360.40 88888.00 2007-07-21 16:19:26.125 202 12469.45 61.02 55360.40 88888.00 2007-07-21 16:19:26.250 202 12469.40 61.00 55360.40 88888.00 2007-07-21 16:19:26.375 202 12469.48 61.02 55360.43 88888.00 2007-07-21 16:19:26.500 202 12469.48 61.05 55360.45 88888.00 2007-07-21 16:19:26.625 202 12469.45 61.02 55360.47 88888.00 2007-07-21 16:19:26.750 202 12469.52 61.05 55360.47 88888.00 2007-07-21 16:19:26.875 202 12469.52 61.08 55360.45 88888.00 2007-07-21 16:19:27.000 202 12469.55 61.05 55360.43 88888.00 2007-07-21 16:19:27.125 202 12469.58 61.02 55360.40 88888.00 2007-07-21 16:19:27.250 202 12469.55 61.02 55360.38 88888.00 2007-07-21 16:19:27.375 202 12469.60 61.02 55360.40 88888.00 2007-07-21 16:19:27.500 202 12469.55 60.98 55360.38 88888.00 2007-07-21 16:19:27.625 202 12469.55 61.02 55360.40 88888.00 2007-07-21 16:19:27.750 202 12469.48 61.00 55360.40 88888.00 2007-07-21 16:19:27.875 202 12469.48 60.98 55360.38 88888.00 2007-07-21 16:19:28.000 202 12469.55 61.02 55360.40 88888.00 2007-07-21 16:19:28.125 202 12469.55 61.10 55360.40 88888.00 2007-07-21 16:19:28.250 202 12469.55 61.08 55360.43 88888.00 2007-07-21 16:19:28.375 202 12469.62 61.02 55360.43 88888.00 2007-07-21 16:19:28.500 202 12469.60 61.02 55360.40 88888.00 2007-07-21 16:19:28.625 202 12469.62 61.10 55360.40 88888.00 2007-07-21 16:19:28.750 202 12469.67 61.08 55360.38 88888.00 2007-07-21 16:19:28.875 202 12469.58 61.02 55360.40 88888.00 2007-07-21 16:19:29.000 202 12469.65 61.02 55360.38 88888.00 2007-07-21 16:19:29.125 202 12469.65 61.05 55360.40 88888.00 2007-07-21 16:19:29.250 202 12469.62 61.10 55360.38 88888.00 2007-07-21 16:19:29.375 202 12469.65 61.15 55360.35 88888.00 2007-07-21 16:19:29.500 202 12469.65 61.08 55360.35 88888.00 2007-07-21 16:19:29.625 202 12469.67 61.08 55360.40 88888.00 2007-07-21 16:19:29.750 202 12469.70 61.10 55360.40 88888.00 2007-07-21 16:19:29.875 202 12469.65 61.10 55360.40 88888.00 2007-07-21 16:19:30.000 202 12469.60 61.02 55360.38 88888.00 2007-07-21 16:19:30.125 202 12469.65 61.00 55360.35 88888.00 2007-07-21 16:19:30.250 202 12469.73 61.02 55360.38 88888.00 2007-07-21 16:19:30.375 202 12469.75 61.02 55360.35 88888.00 2007-07-21 16:19:30.500 202 12469.67 60.98 55360.35 88888.00 2007-07-21 16:19:30.625 202 12469.73 60.98 55360.35 88888.00 2007-07-21 16:19:30.750 202 12469.75 61.02 55360.38 88888.00 2007-07-21 16:19:30.875 202 12469.75 61.08 55360.40 88888.00 2007-07-21 16:19:31.000 202 12469.70 61.10 55360.40 88888.00 2007-07-21 16:19:31.125 202 12469.70 61.05 55360.40 88888.00 2007-07-21 16:19:31.250 202 12469.73 61.10 55360.43 88888.00 2007-07-21 16:19:31.375 202 12469.80 61.12 55360.43 88888.00 2007-07-21 16:19:31.500 202 12469.75 61.08 55360.40 88888.00 2007-07-21 16:19:31.625 202 12469.80 61.08 55360.40 88888.00 2007-07-21 16:19:31.750 202 12469.77 61.10 55360.40 88888.00 2007-07-21 16:19:31.875 202 12469.70 61.05 55360.35 88888.00 2007-07-21 16:19:32.000 202 12469.70 61.05 55360.35 88888.00 2007-07-21 16:19:32.125 202 12469.77 61.02 55360.40 88888.00 2007-07-21 16:19:32.250 202 12469.75 61.05 55360.43 88888.00 2007-07-21 16:19:32.375 202 12469.73 61.10 55360.43 88888.00 2007-07-21 16:19:32.500 202 12469.75 61.12 55360.43 88888.00 2007-07-21 16:19:32.625 202 12469.75 61.08 55360.40 88888.00 2007-07-21 16:19:32.750 202 12469.77 61.10 55360.40 88888.00 2007-07-21 16:19:32.875 202 12469.77 61.08 55360.40 88888.00 2007-07-21 16:19:33.000 202 12469.77 61.08 55360.43 88888.00 2007-07-21 16:19:33.125 202 12469.75 61.10 55360.43 88888.00 2007-07-21 16:19:33.250 202 12469.62 61.10 55360.43 88888.00 2007-07-21 16:19:33.375 202 12469.62 61.12 55360.43 88888.00 2007-07-21 16:19:33.500 202 12469.60 61.08 55360.45 88888.00 2007-07-21 16:19:33.625 202 12469.62 61.08 55360.43 88888.00 2007-07-21 16:19:33.750 202 12469.65 61.05 55360.40 88888.00 2007-07-21 16:19:33.875 202 12469.62 61.05 55360.40 88888.00 2007-07-21 16:19:34.000 202 12469.58 61.08 55360.40 88888.00 2007-07-21 16:19:34.125 202 12469.62 61.08 55360.40 88888.00 2007-07-21 16:19:34.250 202 12469.58 61.02 55360.40 88888.00 2007-07-21 16:19:34.375 202 12469.62 61.08 55360.40 88888.00 2007-07-21 16:19:34.500 202 12469.67 61.12 55360.40 88888.00 2007-07-21 16:19:34.625 202 12469.70 61.15 55360.40 88888.00 2007-07-21 16:19:34.750 202 12469.73 61.15 55360.40 88888.00 2007-07-21 16:19:34.875 202 12469.70 61.12 55360.40 88888.00 2007-07-21 16:19:35.000 202 12469.62 61.08 55360.40 88888.00 2007-07-21 16:19:35.125 202 12469.65 61.12 55360.40 88888.00 2007-07-21 16:19:35.250 202 12469.67 61.10 55360.43 88888.00 2007-07-21 16:19:35.375 202 12469.73 61.15 55360.43 88888.00 2007-07-21 16:19:35.500 202 12469.73 61.12 55360.43 88888.00 2007-07-21 16:19:35.625 202 12469.67 61.12 55360.45 88888.00 2007-07-21 16:19:35.750 202 12469.62 61.15 55360.50 88888.00 2007-07-21 16:19:35.875 202 12469.65 61.15 55360.53 88888.00 2007-07-21 16:19:36.000 202 12469.65 61.15 55360.50 88888.00 2007-07-21 16:19:36.125 202 12469.67 61.15 55360.47 88888.00 2007-07-21 16:19:36.250 202 12469.65 61.15 55360.47 88888.00 2007-07-21 16:19:36.375 202 12469.65 61.12 55360.47 88888.00 2007-07-21 16:19:36.500 202 12469.62 61.12 55360.45 88888.00 2007-07-21 16:19:36.625 202 12469.67 61.17 55360.50 88888.00 2007-07-21 16:19:36.750 202 12469.67 61.23 55360.50 88888.00 2007-07-21 16:19:36.875 202 12469.58 61.15 55360.45 88888.00 2007-07-21 16:19:37.000 202 12469.52 61.15 55360.43 88888.00 2007-07-21 16:19:37.125 202 12469.52 61.15 55360.45 88888.00 2007-07-21 16:19:37.250 202 12469.52 61.15 55360.50 88888.00 2007-07-21 16:19:37.375 202 12469.58 61.15 55360.53 88888.00 2007-07-21 16:19:37.500 202 12469.58 61.20 55360.53 88888.00 2007-07-21 16:19:37.625 202 12469.52 61.30 55360.55 88888.00 2007-07-21 16:19:37.750 202 12469.52 61.30 55360.53 88888.00 2007-07-21 16:19:37.875 202 12469.50 61.23 55360.53 88888.00 2007-07-21 16:19:38.000 202 12469.42 61.15 55360.50 88888.00 2007-07-21 16:19:38.125 202 12469.38 61.20 55360.50 88888.00 2007-07-21 16:19:38.250 202 12469.42 61.20 55360.50 88888.00 2007-07-21 16:19:38.375 202 12469.45 61.17 55360.45 88888.00 2007-07-21 16:19:38.500 202 12469.40 61.20 55360.47 88888.00 2007-07-21 16:19:38.625 202 12469.48 61.27 55360.53 88888.00 2007-07-21 16:19:38.750 202 12469.52 61.25 55360.57 88888.00 2007-07-21 16:19:38.875 202 12469.45 61.25 55360.57 88888.00 2007-07-21 16:19:39.000 202 12469.40 61.25 55360.55 88888.00 2007-07-21 16:19:39.125 202 12469.33 61.25 55360.55 88888.00 2007-07-21 16:19:39.250 202 12469.23 61.23 55360.55 88888.00 2007-07-21 16:19:39.375 202 12469.23 61.23 55360.55 88888.00 2007-07-21 16:19:39.500 202 12469.30 61.25 55360.57 88888.00 2007-07-21 16:19:39.625 202 12469.35 61.33 55360.57 88888.00 2007-07-21 16:19:39.750 202 12469.35 61.25 55360.55 88888.00 2007-07-21 16:19:39.875 202 12469.33 61.23 55360.53 88888.00 2007-07-21 16:19:40.000 202 12469.27 61.25 55360.53 88888.00 2007-07-21 16:19:40.125 202 12469.30 61.25 55360.57 88888.00 2007-07-21 16:19:40.250 202 12469.30 61.25 55360.60 88888.00 2007-07-21 16:19:40.375 202 12469.35 61.30 55360.55 88888.00 2007-07-21 16:19:40.500 202 12469.30 61.27 55360.55 88888.00 2007-07-21 16:19:40.625 202 12469.33 61.27 55360.57 88888.00 2007-07-21 16:19:40.750 202 12469.38 61.30 55360.62 88888.00 2007-07-21 16:19:40.875 202 12469.40 61.27 55360.62 88888.00 2007-07-21 16:19:41.000 202 12469.38 61.27 55360.62 88888.00 2007-07-21 16:19:41.125 202 12469.35 61.27 55360.57 88888.00 2007-07-21 16:19:41.250 202 12469.30 61.27 55360.62 88888.00 2007-07-21 16:19:41.375 202 12469.30 61.25 55360.60 88888.00 2007-07-21 16:19:41.500 202 12469.25 61.20 55360.60 88888.00 2007-07-21 16:19:41.625 202 12469.20 61.25 55360.60 88888.00 2007-07-21 16:19:41.750 202 12469.20 61.33 55360.62 88888.00 2007-07-21 16:19:41.875 202 12469.23 61.25 55360.62 88888.00 2007-07-21 16:19:42.000 202 12469.15 61.20 55360.60 88888.00 2007-07-21 16:19:42.125 202 12469.23 61.25 55360.62 88888.00 2007-07-21 16:19:42.250 202 12469.17 61.23 55360.57 88888.00 2007-07-21 16:19:42.375 202 12469.15 61.23 55360.57 88888.00 2007-07-21 16:19:42.500 202 12469.15 61.25 55360.60 88888.00 2007-07-21 16:19:42.625 202 12469.15 61.27 55360.60 88888.00 2007-07-21 16:19:42.750 202 12469.15 61.30 55360.60 88888.00 2007-07-21 16:19:42.875 202 12469.15 61.35 55360.62 88888.00 2007-07-21 16:19:43.000 202 12469.12 61.30 55360.60 88888.00 2007-07-21 16:19:43.125 202 12469.08 61.25 55360.65 88888.00 2007-07-21 16:19:43.250 202 12469.08 61.33 55360.65 88888.00 2007-07-21 16:19:43.375 202 12469.10 61.30 55360.65 88888.00 2007-07-21 16:19:43.500 202 12469.02 61.20 55360.62 88888.00 2007-07-21 16:19:43.625 202 12468.95 61.20 55360.65 88888.00 2007-07-21 16:19:43.750 202 12469.00 61.23 55360.65 88888.00 2007-07-21 16:19:43.875 202 12469.05 61.23 55360.62 88888.00 2007-07-21 16:19:44.000 202 12469.05 61.25 55360.60 88888.00 2007-07-21 16:19:44.125 202 12468.98 61.23 55360.60 88888.00 2007-07-21 16:19:44.250 202 12468.90 61.23 55360.68 88888.00 2007-07-21 16:19:44.375 202 12468.92 61.27 55360.70 88888.00 2007-07-21 16:19:44.500 202 12468.92 61.30 55360.70 88888.00 2007-07-21 16:19:44.625 202 12468.98 61.30 55360.72 88888.00 2007-07-21 16:19:44.750 202 12468.92 61.27 55360.70 88888.00 2007-07-21 16:19:44.875 202 12468.85 61.20 55360.68 88888.00 2007-07-21 16:19:45.000 202 12468.83 61.27 55360.68 88888.00 2007-07-21 16:19:45.125 202 12468.85 61.27 55360.70 88888.00 2007-07-21 16:19:45.250 202 12468.85 61.27 55360.70 88888.00 2007-07-21 16:19:45.375 202 12468.90 61.33 55360.72 88888.00 2007-07-21 16:19:45.500 202 12468.90 61.30 55360.72 88888.00 2007-07-21 16:19:45.625 202 12468.90 61.27 55360.72 88888.00 2007-07-21 16:19:45.750 202 12468.90 61.25 55360.75 88888.00 2007-07-21 16:19:45.875 202 12468.83 61.23 55360.75 88888.00 2007-07-21 16:19:46.000 202 12468.85 61.25 55360.72 88888.00 2007-07-21 16:19:46.125 202 12468.83 61.25 55360.72 88888.00 2007-07-21 16:19:46.250 202 12468.75 61.23 55360.72 88888.00 2007-07-21 16:19:46.375 202 12468.88 61.25 55360.75 88888.00 2007-07-21 16:19:46.500 202 12468.90 61.25 55360.72 88888.00 2007-07-21 16:19:46.625 202 12468.85 61.25 55360.72 88888.00 2007-07-21 16:19:46.750 202 12468.85 61.27 55360.72 88888.00 2007-07-21 16:19:46.875 202 12468.85 61.25 55360.72 88888.00 2007-07-21 16:19:47.000 202 12468.88 61.20 55360.72 88888.00 2007-07-21 16:19:47.125 202 12468.92 61.23 55360.72 88888.00 2007-07-21 16:19:47.250 202 12468.83 61.20 55360.70 88888.00 2007-07-21 16:19:47.375 202 12468.77 61.17 55360.72 88888.00 2007-07-21 16:19:47.500 202 12468.77 61.23 55360.75 88888.00 2007-07-21 16:19:47.625 202 12468.83 61.23 55360.72 88888.00 2007-07-21 16:19:47.750 202 12468.77 61.23 55360.70 88888.00 2007-07-21 16:19:47.875 202 12468.73 61.23 55360.68 88888.00 2007-07-21 16:19:48.000 202 12468.75 61.23 55360.70 88888.00 2007-07-21 16:19:48.125 202 12468.77 61.25 55360.75 88888.00 2007-07-21 16:19:48.250 202 12468.80 61.23 55360.75 88888.00 2007-07-21 16:19:48.375 202 12468.80 61.20 55360.72 88888.00 2007-07-21 16:19:48.500 202 12468.73 61.20 55360.75 88888.00 2007-07-21 16:19:48.625 202 12468.65 61.12 55360.75 88888.00 2007-07-21 16:19:48.750 202 12468.70 61.12 55360.72 88888.00 2007-07-21 16:19:48.875 202 12468.75 61.20 55360.72 88888.00 2007-07-21 16:19:49.000 202 12468.75 61.17 55360.75 88888.00 2007-07-21 16:19:49.125 202 12468.77 61.23 55360.75 88888.00 2007-07-21 16:19:49.250 202 12468.67 61.12 55360.75 88888.00 2007-07-21 16:19:49.375 202 12468.65 61.10 55360.72 88888.00 2007-07-21 16:19:49.500 202 12468.62 61.12 55360.75 88888.00 2007-07-21 16:19:49.625 202 12468.62 61.15 55360.80 88888.00 2007-07-21 16:19:49.750 202 12468.62 61.12 55360.78 88888.00 2007-07-21 16:19:49.875 202 12468.60 61.05 55360.75 88888.00 2007-07-21 16:19:50.000 202 12468.55 61.08 55360.72 88888.00 2007-07-21 16:19:50.125 202 12468.65 61.10 55360.78 88888.00 2007-07-21 16:19:50.250 202 12468.75 61.10 55360.80 88888.00 2007-07-21 16:19:50.375 202 12468.75 61.12 55360.78 88888.00 2007-07-21 16:19:50.500 202 12468.65 61.08 55360.78 88888.00 2007-07-21 16:19:50.625 202 12468.60 61.12 55360.80 88888.00 2007-07-21 16:19:50.750 202 12468.60 61.12 55360.78 88888.00 2007-07-21 16:19:50.875 202 12468.65 61.10 55360.75 88888.00 2007-07-21 16:19:51.000 202 12468.62 61.08 55360.75 88888.00 2007-07-21 16:19:51.125 202 12468.62 61.08 55360.78 88888.00 2007-07-21 16:19:51.250 202 12468.60 61.05 55360.80 88888.00 2007-07-21 16:19:51.375 202 12468.65 61.05 55360.80 88888.00 2007-07-21 16:19:51.500 202 12468.60 61.08 55360.82 88888.00 2007-07-21 16:19:51.625 202 12468.60 61.10 55360.82 88888.00 2007-07-21 16:19:51.750 202 12468.67 61.05 55360.80 88888.00 2007-07-21 16:19:51.875 202 12468.70 61.00 55360.80 88888.00 2007-07-21 16:19:52.000 202 12468.70 61.02 55360.80 88888.00 2007-07-21 16:19:52.125 202 12468.67 61.05 55360.82 88888.00 2007-07-21 16:19:52.250 202 12468.62 61.12 55360.85 88888.00 2007-07-21 16:19:52.375 202 12468.65 61.12 55360.85 88888.00 2007-07-21 16:19:52.500 202 12468.60 61.05 55360.85 88888.00 2007-07-21 16:19:52.625 202 12468.67 61.05 55360.85 88888.00 2007-07-21 16:19:52.750 202 12468.75 61.08 55360.82 88888.00 2007-07-21 16:19:52.875 202 12468.73 61.08 55360.80 88888.00 2007-07-21 16:19:53.000 202 12468.65 61.10 55360.82 88888.00 2007-07-21 16:19:53.125 202 12468.67 61.08 55360.85 88888.00 2007-07-21 16:19:53.250 202 12468.65 61.02 55360.82 88888.00 2007-07-21 16:19:53.375 202 12468.67 61.02 55360.82 88888.00 2007-07-21 16:19:53.500 202 12468.60 61.00 55360.80 88888.00 2007-07-21 16:19:53.625 202 12468.62 61.00 55360.78 88888.00 2007-07-21 16:19:53.750 202 12468.73 61.02 55360.78 88888.00 2007-07-21 16:19:53.875 202 12468.70 60.98 55360.78 88888.00 2007-07-21 16:19:54.000 202 12468.70 60.98 55360.78 88888.00 2007-07-21 16:19:54.125 202 12468.67 61.00 55360.82 88888.00 2007-07-21 16:19:54.250 202 12468.62 61.02 55360.82 88888.00 2007-07-21 16:19:54.375 202 12468.67 61.02 55360.82 88888.00 2007-07-21 16:19:54.500 202 12468.70 61.02 55360.82 88888.00 2007-07-21 16:19:54.625 202 12468.65 61.02 55360.82 88888.00 2007-07-21 16:19:54.750 202 12468.67 61.08 55360.82 88888.00 2007-07-21 16:19:54.875 202 12468.73 61.08 55360.82 88888.00 2007-07-21 16:19:55.000 202 12468.67 61.08 55360.82 88888.00 2007-07-21 16:19:55.125 202 12468.65 61.10 55360.78 88888.00 2007-07-21 16:19:55.250 202 12468.60 61.15 55360.80 88888.00 2007-07-21 16:19:55.375 202 12468.65 61.17 55360.80 88888.00 2007-07-21 16:19:55.500 202 12468.58 61.10 55360.78 88888.00 2007-07-21 16:19:55.625 202 12468.60 61.12 55360.78 88888.00 2007-07-21 16:19:55.750 202 12468.62 61.12 55360.78 88888.00 2007-07-21 16:19:55.875 202 12468.65 61.10 55360.75 88888.00 2007-07-21 16:19:56.000 202 12468.65 61.02 55360.75 88888.00 2007-07-21 16:19:56.125 202 12468.70 61.05 55360.75 88888.00 2007-07-21 16:19:56.250 202 12468.70 61.12 55360.80 88888.00 2007-07-21 16:19:56.375 202 12468.75 61.15 55360.78 88888.00 2007-07-21 16:19:56.500 202 12468.77 61.15 55360.78 88888.00 2007-07-21 16:19:56.625 202 12468.80 61.20 55360.75 88888.00 2007-07-21 16:19:56.750 202 12468.80 61.17 55360.75 88888.00 2007-07-21 16:19:56.875 202 12468.77 61.15 55360.75 88888.00 2007-07-21 16:19:57.000 202 12468.75 61.23 55360.75 88888.00 2007-07-21 16:19:57.125 202 12468.75 61.23 55360.75 88888.00 2007-07-21 16:19:57.250 202 12468.70 61.27 55360.78 88888.00 2007-07-21 16:19:57.375 202 12468.77 61.30 55360.80 88888.00 2007-07-21 16:19:57.500 202 12468.80 61.27 55360.75 88888.00 2007-07-21 16:19:57.625 202 12468.80 61.20 55360.72 88888.00 2007-07-21 16:19:57.750 202 12468.83 61.20 55360.75 88888.00 2007-07-21 16:19:57.875 202 12468.83 61.23 55360.75 88888.00 2007-07-21 16:19:58.000 202 12468.80 61.23 55360.75 88888.00 2007-07-21 16:19:58.125 202 12468.80 61.25 55360.75 88888.00 2007-07-21 16:19:58.250 202 12468.83 61.23 55360.78 88888.00 2007-07-21 16:19:58.375 202 12468.92 61.25 55360.78 88888.00 2007-07-21 16:19:58.500 202 12468.92 61.25 55360.80 88888.00 2007-07-21 16:19:58.625 202 12468.88 61.25 55360.80 88888.00 2007-07-21 16:19:58.750 202 12468.90 61.25 55360.78 88888.00 2007-07-21 16:19:58.875 202 12468.90 61.23 55360.78 88888.00 2007-07-21 16:19:59.000 202 12468.90 61.25 55360.72 88888.00 2007-07-21 16:19:59.125 202 12468.80 61.27 55360.70 88888.00 2007-07-21 16:19:59.250 202 12468.75 61.33 55360.75 88888.00 2007-07-21 16:19:59.375 202 12468.80 61.35 55360.78 88888.00 2007-07-21 16:19:59.500 202 12468.80 61.33 55360.78 88888.00 2007-07-21 16:19:59.625 202 12468.83 61.35 55360.80 88888.00 2007-07-21 16:19:59.750 202 12468.83 61.38 55360.80 88888.00 2007-07-21 16:19:59.875 202 12468.83 61.48 55360.80 88888.00 2007-07-21 16:20:00.000 202 12468.88 61.45 55360.75 88888.00 2007-07-21 16:20:00.125 202 12468.83 61.38 55360.78 88888.00 2007-07-21 16:20:00.250 202 12468.80 61.40 55360.78 88888.00 2007-07-21 16:20:00.375 202 12468.88 61.42 55360.75 88888.00 2007-07-21 16:20:00.500 202 12468.88 61.42 55360.72 88888.00 2007-07-21 16:20:00.625 202 12468.80 61.42 55360.75 88888.00 2007-07-21 16:20:00.750 202 12468.73 61.45 55360.78 88888.00 2007-07-21 16:20:00.875 202 12468.73 61.48 55360.75 88888.00 2007-07-21 16:20:01.000 202 12468.73 61.48 55360.78 88888.00 2007-07-21 16:20:01.125 202 12468.83 61.55 55360.80 88888.00 2007-07-21 16:20:01.250 202 12468.83 61.58 55360.80 88888.00 2007-07-21 16:20:01.375 202 12468.80 61.50 55360.75 88888.00 2007-07-21 16:20:01.500 202 12468.73 61.42 55360.72 88888.00 2007-07-21 16:20:01.625 202 12468.73 61.48 55360.75 88888.00 2007-07-21 16:20:01.750 202 12468.73 61.45 55360.72 88888.00 2007-07-21 16:20:01.875 202 12468.80 61.50 55360.70 88888.00 2007-07-21 16:20:02.000 202 12468.83 61.55 55360.72 88888.00 2007-07-21 16:20:02.125 202 12468.85 61.60 55360.75 88888.00 2007-07-21 16:20:02.250 202 12468.80 61.58 55360.75 88888.00 2007-07-21 16:20:02.375 202 12468.70 61.52 55360.72 88888.00 2007-07-21 16:20:02.500 202 12468.77 61.52 55360.70 88888.00 2007-07-21 16:20:02.625 202 12468.83 61.55 55360.68 88888.00 2007-07-21 16:20:02.750 202 12468.83 61.58 55360.72 88888.00 2007-07-21 16:20:02.875 202 12468.85 61.58 55360.72 88888.00 2007-07-21 16:20:03.000 202 12468.80 61.55 55360.68 88888.00 2007-07-21 16:20:03.125 202 12468.80 61.60 55360.70 88888.00 2007-07-21 16:20:03.250 202 12468.85 61.62 55360.70 88888.00 2007-07-21 16:20:03.375 202 12468.83 61.62 55360.70 88888.00 2007-07-21 16:20:03.500 202 12468.75 61.58 55360.68 88888.00 2007-07-21 16:20:03.625 202 12468.80 61.60 55360.72 88888.00 2007-07-21 16:20:03.750 202 12468.80 61.58 55360.72 88888.00 2007-07-21 16:20:03.875 202 12468.80 61.60 55360.72 88888.00 2007-07-21 16:20:04.000 202 12468.90 61.65 55360.70 88888.00 2007-07-21 16:20:04.125 202 12468.90 61.62 55360.75 88888.00 2007-07-21 16:20:04.250 202 12468.83 61.58 55360.72 88888.00 2007-07-21 16:20:04.375 202 12468.77 61.60 55360.70 88888.00 2007-07-21 16:20:04.500 202 12468.75 61.62 55360.70 88888.00 2007-07-21 16:20:04.625 202 12468.80 61.67 55360.75 88888.00 2007-07-21 16:20:04.750 202 12468.77 61.65 55360.75 88888.00 2007-07-21 16:20:04.875 202 12468.70 61.65 55360.70 88888.00 2007-07-21 16:20:05.000 202 12468.67 61.62 55360.65 88888.00 2007-07-21 16:20:05.125 202 12468.75 61.65 55360.65 88888.00 2007-07-21 16:20:05.250 202 12468.75 61.62 55360.68 88888.00 2007-07-21 16:20:05.375 202 12468.77 61.62 55360.68 88888.00 2007-07-21 16:20:05.500 202 12468.85 61.62 55360.68 88888.00 2007-07-21 16:20:05.625 202 12468.92 61.65 55360.68 88888.00 2007-07-21 16:20:05.750 202 12468.92 61.67 55360.68 88888.00 2007-07-21 16:20:05.875 202 12468.83 61.67 55360.70 88888.00 2007-07-21 16:20:06.000 202 12468.83 61.73 55360.70 88888.00 2007-07-21 16:20:06.125 202 12468.80 61.73 55360.72 88888.00 2007-07-21 16:20:06.250 202 12468.77 61.67 55360.72 88888.00 2007-07-21 16:20:06.375 202 12468.80 61.67 55360.72 88888.00 2007-07-21 16:20:06.500 202 12468.83 61.65 55360.72 88888.00 2007-07-21 16:20:06.625 202 12468.85 61.67 55360.72 88888.00 2007-07-21 16:20:06.750 202 12468.85 61.65 55360.68 88888.00 2007-07-21 16:20:06.875 202 12468.75 61.62 55360.68 88888.00 2007-07-21 16:20:07.000 202 12468.77 61.62 55360.68 88888.00 2007-07-21 16:20:07.125 202 12468.83 61.65 55360.70 88888.00 2007-07-21 16:20:07.250 202 12468.83 61.65 55360.72 88888.00 2007-07-21 16:20:07.375 202 12468.80 61.67 55360.68 88888.00 2007-07-21 16:20:07.500 202 12468.73 61.65 55360.65 88888.00 2007-07-21 16:20:07.625 202 12468.77 61.67 55360.70 88888.00 2007-07-21 16:20:07.750 202 12468.80 61.73 55360.68 88888.00 2007-07-21 16:20:07.875 202 12468.80 61.75 55360.68 88888.00 2007-07-21 16:20:08.000 202 12468.80 61.67 55360.65 88888.00 2007-07-21 16:20:08.125 202 12468.77 61.65 55360.68 88888.00 2007-07-21 16:20:08.250 202 12468.75 61.65 55360.68 88888.00 2007-07-21 16:20:08.375 202 12468.83 61.67 55360.70 88888.00 2007-07-21 16:20:08.500 202 12468.88 61.70 55360.68 88888.00 2007-07-21 16:20:08.625 202 12468.90 61.75 55360.70 88888.00 2007-07-21 16:20:08.750 202 12468.83 61.73 55360.65 88888.00 2007-07-21 16:20:08.875 202 12468.85 61.73 55360.68 88888.00 2007-07-21 16:20:09.000 202 12468.85 61.67 55360.65 88888.00 2007-07-21 16:20:09.125 202 12468.77 61.67 55360.65 88888.00 2007-07-21 16:20:09.250 202 12468.70 61.62 55360.62 88888.00 2007-07-21 16:20:09.375 202 12468.67 61.65 55360.65 88888.00 2007-07-21 16:20:09.500 202 12468.67 61.62 55360.65 88888.00 2007-07-21 16:20:09.625 202 12468.77 61.65 55360.70 88888.00 2007-07-21 16:20:09.750 202 12468.88 61.70 55360.70 88888.00 2007-07-21 16:20:09.875 202 12468.77 61.65 55360.68 88888.00 2007-07-21 16:20:10.000 202 12468.73 61.65 55360.65 88888.00 2007-07-21 16:20:10.125 202 12468.77 61.65 55360.68 88888.00 2007-07-21 16:20:10.250 202 12468.77 61.70 55360.68 88888.00 2007-07-21 16:20:10.375 202 12468.80 61.70 55360.65 88888.00 2007-07-21 16:20:10.500 202 12468.77 61.62 55360.60 88888.00 2007-07-21 16:20:10.625 202 12468.80 61.60 55360.62 88888.00 2007-07-21 16:20:10.750 202 12468.83 61.67 55360.65 88888.00 2007-07-21 16:20:10.875 202 12468.90 61.67 55360.62 88888.00 2007-07-21 16:20:11.000 202 12468.88 61.58 55360.62 88888.00 2007-07-21 16:20:11.125 202 12468.90 61.62 55360.70 88888.00 2007-07-21 16:20:11.250 202 12468.77 61.65 55360.72 88888.00 2007-07-21 16:20:11.375 202 12468.77 61.62 55360.72 88888.00 2007-07-21 16:20:11.500 202 12468.85 61.65 55360.68 88888.00 2007-07-21 16:20:11.625 202 12468.85 61.65 55360.65 88888.00 2007-07-21 16:20:11.750 202 12468.88 61.60 55360.68 88888.00 2007-07-21 16:20:11.875 202 12468.83 61.62 55360.65 88888.00 2007-07-21 16:20:12.000 202 12468.80 61.62 55360.65 88888.00 2007-07-21 16:20:12.125 202 12468.88 61.62 55360.65 88888.00 2007-07-21 16:20:12.250 202 12468.90 61.60 55360.68 88888.00 2007-07-21 16:20:12.375 202 12468.95 61.55 55360.65 88888.00 2007-07-21 16:20:12.500 202 12468.90 61.58 55360.68 88888.00 2007-07-21 16:20:12.625 202 12468.83 61.58 55360.65 88888.00 2007-07-21 16:20:12.750 202 12468.83 61.58 55360.65 88888.00 2007-07-21 16:20:12.875 202 12468.90 61.55 55360.65 88888.00 2007-07-21 16:20:13.000 202 12468.90 61.55 55360.65 88888.00 2007-07-21 16:20:13.125 202 12468.90 61.52 55360.65 88888.00 2007-07-21 16:20:13.250 202 12468.85 61.50 55360.60 88888.00 2007-07-21 16:20:13.375 202 12468.85 61.48 55360.60 88888.00 2007-07-21 16:20:13.500 202 12468.85 61.48 55360.60 88888.00 2007-07-21 16:20:13.625 202 12468.85 61.52 55360.60 88888.00 2007-07-21 16:20:13.750 202 12468.88 61.55 55360.65 88888.00 2007-07-21 16:20:13.875 202 12468.88 61.52 55360.62 88888.00 2007-07-21 16:20:14.000 202 12468.88 61.50 55360.60 88888.00 2007-07-21 16:20:14.125 202 12468.83 61.45 55360.62 88888.00 2007-07-21 16:20:14.250 202 12468.80 61.48 55360.62 88888.00 2007-07-21 16:20:14.375 202 12468.83 61.42 55360.62 88888.00 2007-07-21 16:20:14.500 202 12468.85 61.42 55360.62 88888.00 2007-07-21 16:20:14.625 202 12468.92 61.40 55360.62 88888.00 2007-07-21 16:20:14.750 202 12468.92 61.40 55360.62 88888.00 2007-07-21 16:20:14.875 202 12468.92 61.38 55360.60 88888.00 2007-07-21 16:20:15.000 202 12468.90 61.40 55360.62 88888.00 2007-07-21 16:20:15.125 202 12468.90 61.48 55360.62 88888.00 2007-07-21 16:20:15.250 202 12468.85 61.40 55360.65 88888.00 2007-07-21 16:20:15.375 202 12468.88 61.38 55360.62 88888.00 2007-07-21 16:20:15.500 202 12469.00 61.42 55360.65 88888.00 2007-07-21 16:20:15.625 202 12469.05 61.42 55360.62 88888.00 2007-07-21 16:20:15.750 202 12469.02 61.40 55360.65 88888.00 2007-07-21 16:20:15.875 202 12468.92 61.38 55360.65 88888.00 2007-07-21 16:20:16.000 202 12468.92 61.38 55360.62 88888.00 2007-07-21 16:20:16.125 202 12468.98 61.40 55360.62 88888.00 2007-07-21 16:20:16.250 202 12468.98 61.35 55360.62 88888.00 2007-07-21 16:20:16.375 202 12469.00 61.38 55360.68 88888.00 2007-07-21 16:20:16.500 202 12468.92 61.42 55360.68 88888.00 2007-07-21 16:20:16.625 202 12468.90 61.38 55360.65 88888.00 2007-07-21 16:20:16.750 202 12468.95 61.33 55360.68 88888.00 2007-07-21 16:20:16.875 202 12469.02 61.33 55360.62 88888.00 2007-07-21 16:20:17.000 202 12469.12 61.40 55360.62 88888.00 2007-07-21 16:20:17.125 202 12469.00 61.33 55360.60 88888.00 2007-07-21 16:20:17.250 202 12468.95 61.30 55360.65 88888.00 2007-07-21 16:20:17.375 202 12469.02 61.42 55360.68 88888.00 2007-07-21 16:20:17.500 202 12469.02 61.35 55360.65 88888.00 2007-07-21 16:20:17.625 202 12469.08 61.33 55360.62 88888.00 2007-07-21 16:20:17.750 202 12469.02 61.25 55360.65 88888.00 2007-07-21 16:20:17.875 202 12468.98 61.25 55360.68 88888.00 2007-07-21 16:20:18.000 202 12469.08 61.33 55360.70 88888.00 2007-07-21 16:20:18.125 202 12469.05 61.30 55360.68 88888.00 2007-07-21 16:20:18.250 202 12468.92 61.25 55360.68 88888.00 2007-07-21 16:20:18.375 202 12468.92 61.25 55360.65 88888.00 2007-07-21 16:20:18.500 202 12468.98 61.25 55360.65 88888.00 2007-07-21 16:20:18.625 202 12469.00 61.35 55360.65 88888.00 2007-07-21 16:20:18.750 202 12468.98 61.27 55360.68 88888.00 2007-07-21 16:20:18.875 202 12469.00 61.23 55360.65 88888.00 2007-07-21 16:20:19.000 202 12469.05 61.30 55360.70 88888.00 2007-07-21 16:20:19.125 202 12469.10 61.27 55360.72 88888.00 2007-07-21 16:20:19.250 202 12469.02 61.23 55360.70 88888.00 2007-07-21 16:20:19.375 202 12469.00 61.23 55360.72 88888.00 2007-07-21 16:20:19.500 202 12469.00 61.23 55360.70 88888.00 2007-07-21 16:20:19.625 202 12469.00 61.20 55360.70 88888.00 2007-07-21 16:20:19.750 202 12469.00 61.17 55360.70 88888.00 2007-07-21 16:20:19.875 202 12469.05 61.17 55360.70 88888.00 2007-07-21 16:20:20.000 202 12469.05 61.17 55360.70 88888.00 2007-07-21 16:20:20.125 202 12469.02 61.17 55360.70 88888.00 2007-07-21 16:20:20.250 202 12468.92 61.17 55360.72 88888.00 2007-07-21 16:20:20.375 202 12468.90 61.17 55360.70 88888.00 2007-07-21 16:20:20.500 202 12468.90 61.17 55360.72 88888.00 2007-07-21 16:20:20.625 202 12468.95 61.20 55360.75 88888.00 2007-07-21 16:20:20.750 202 12468.92 61.17 55360.78 88888.00 2007-07-21 16:20:20.875 202 12468.88 61.20 55360.75 88888.00 2007-07-21 16:20:21.000 202 12468.85 61.17 55360.72 88888.00 2007-07-21 16:20:21.125 202 12468.85 61.17 55360.75 88888.00 2007-07-21 16:20:21.250 202 12468.98 61.15 55360.75 88888.00 2007-07-21 16:20:21.375 202 12469.05 61.15 55360.75 88888.00 2007-07-21 16:20:21.500 202 12468.98 61.23 55360.78 88888.00 2007-07-21 16:20:21.625 202 12468.95 61.20 55360.75 88888.00 2007-07-21 16:20:21.750 202 12468.90 61.12 55360.70 88888.00 2007-07-21 16:20:21.875 202 12468.90 61.15 55360.75 88888.00 2007-07-21 16:20:22.000 202 12468.92 61.17 55360.75 88888.00 2007-07-21 16:20:22.125 202 12468.88 61.12 55360.75 88888.00 2007-07-21 16:20:22.250 202 12468.77 61.10 55360.75 88888.00 2007-07-21 16:20:22.375 202 12468.88 61.10 55360.78 88888.00 2007-07-21 16:20:22.500 202 12468.90 61.12 55360.78 88888.00 2007-07-21 16:20:22.625 202 12468.90 61.08 55360.78 88888.00 2007-07-21 16:20:22.750 202 12468.88 61.10 55360.78 88888.00 2007-07-21 16:20:22.875 202 12468.85 61.12 55360.80 88888.00 2007-07-21 16:20:23.000 202 12468.85 61.15 55360.80 88888.00 2007-07-21 16:20:23.125 202 12468.85 61.15 55360.82 88888.00 2007-07-21 16:20:23.250 202 12468.83 61.12 55360.82 88888.00 2007-07-21 16:20:23.375 202 12468.85 61.15 55360.82 88888.00 2007-07-21 16:20:23.500 202 12468.80 61.12 55360.82 88888.00 2007-07-21 16:20:23.625 202 12468.77 61.12 55360.82 88888.00 2007-07-21 16:20:23.750 202 12468.77 61.15 55360.82 88888.00 2007-07-21 16:20:23.875 202 12468.75 61.15 55360.80 88888.00 2007-07-21 16:20:24.000 202 12468.67 61.10 55360.80 88888.00 2007-07-21 16:20:24.125 202 12468.67 61.02 55360.80 88888.00 2007-07-21 16:20:24.250 202 12468.65 61.02 55360.85 88888.00 2007-07-21 16:20:24.375 202 12468.65 61.08 55360.82 88888.00 2007-07-21 16:20:24.500 202 12468.70 61.08 55360.80 88888.00 2007-07-21 16:20:24.625 202 12468.67 61.08 55360.80 88888.00 2007-07-21 16:20:24.750 202 12468.70 61.10 55360.80 88888.00 2007-07-21 16:20:24.875 202 12468.75 61.17 55360.82 88888.00 2007-07-21 16:20:25.000 202 12468.73 61.12 55360.80 88888.00 2007-07-21 16:20:25.125 202 12468.58 61.05 55360.80 88888.00 2007-07-21 16:20:25.250 202 12468.60 61.10 55360.82 88888.00 2007-07-21 16:20:25.375 202 12468.73 61.10 55360.88 88888.00 2007-07-21 16:20:25.500 202 12468.73 61.10 55360.90 88888.00 2007-07-21 16:20:25.625 202 12468.73 61.02 55360.82 88888.00 2007-07-21 16:20:25.750 202 12468.67 61.00 55360.85 88888.00 2007-07-21 16:20:25.875 202 12468.65 61.05 55360.85 88888.00 2007-07-21 16:20:26.000 202 12468.65 61.02 55360.82 88888.00 2007-07-21 16:20:26.125 202 12468.70 61.05 55360.90 88888.00 2007-07-21 16:20:26.250 202 12468.75 61.05 55360.90 88888.00 2007-07-21 16:20:26.375 202 12468.67 61.05 55360.88 88888.00 2007-07-21 16:20:26.500 202 12468.58 61.00 55360.88 88888.00 2007-07-21 16:20:26.625 202 12468.52 61.00 55360.90 88888.00 2007-07-21 16:20:26.750 202 12468.60 61.02 55360.90 88888.00 2007-07-21 16:20:26.875 202 12468.62 61.08 55360.90 88888.00 2007-07-21 16:20:27.000 202 12468.62 61.02 55360.88 88888.00 2007-07-21 16:20:27.125 202 12468.60 61.02 55360.90 88888.00 2007-07-21 16:20:27.250 202 12468.48 60.92 55360.88 88888.00 2007-07-21 16:20:27.375 202 12468.50 60.90 55360.85 88888.00 2007-07-21 16:20:27.500 202 12468.58 61.00 55360.88 88888.00 2007-07-21 16:20:27.625 202 12468.62 61.05 55360.93 88888.00 2007-07-21 16:20:27.750 202 12468.62 61.00 55360.88 88888.00 2007-07-21 16:20:27.875 202 12468.58 60.98 55360.90 88888.00 2007-07-21 16:20:28.000 202 12468.48 60.98 55360.90 88888.00 2007-07-21 16:20:28.125 202 12468.42 61.00 55360.90 88888.00 2007-07-21 16:20:28.250 202 12468.48 61.02 55360.88 88888.00 2007-07-21 16:20:28.375 202 12468.55 60.98 55360.88 88888.00 2007-07-21 16:20:28.500 202 12468.58 60.95 55360.88 88888.00 2007-07-21 16:20:28.625 202 12468.60 61.00 55360.88 88888.00 2007-07-21 16:20:28.750 202 12468.55 60.98 55360.90 88888.00 2007-07-21 16:20:28.875 202 12468.52 60.98 55360.88 88888.00 2007-07-21 16:20:29.000 202 12468.48 60.92 55360.88 88888.00 2007-07-21 16:20:29.125 202 12468.40 60.92 55360.88 88888.00 2007-07-21 16:20:29.250 202 12468.45 60.95 55360.93 88888.00 2007-07-21 16:20:29.375 202 12468.48 60.92 55360.95 88888.00 2007-07-21 16:20:29.500 202 12468.38 60.85 55360.93 88888.00 2007-07-21 16:20:29.625 202 12468.30 60.85 55360.90 88888.00 2007-07-21 16:20:29.750 202 12468.35 60.88 55360.90 88888.00 2007-07-21 16:20:29.875 202 12468.38 60.90 55360.93 88888.00 2007-07-21 16:20:30.000 202 12468.42 60.88 55360.90 88888.00 2007-07-21 16:20:30.125 202 12468.33 60.83 55360.90 88888.00 2007-07-21 16:20:30.250 202 12468.27 60.75 55360.90 88888.00 2007-07-21 16:20:30.375 202 12468.33 60.77 55360.93 88888.00 2007-07-21 16:20:30.500 202 12468.38 60.85 55360.95 88888.00 2007-07-21 16:20:30.625 202 12468.48 60.90 55360.95 88888.00 2007-07-21 16:20:30.750 202 12468.35 60.85 55360.90 88888.00 2007-07-21 16:20:30.875 202 12468.27 60.85 55360.90 88888.00 2007-07-21 16:20:31.000 202 12468.38 60.85 55360.93 88888.00 2007-07-21 16:20:31.125 202 12468.42 60.85 55360.97 88888.00 2007-07-21 16:20:31.250 202 12468.33 60.80 55361.00 88888.00 2007-07-21 16:20:31.375 202 12468.27 60.80 55361.00 88888.00 2007-07-21 16:20:31.500 202 12468.30 60.80 55360.97 88888.00 2007-07-21 16:20:31.625 202 12468.33 60.80 55360.95 88888.00 2007-07-21 16:20:31.750 202 12468.33 60.85 55361.00 88888.00 2007-07-21 16:20:31.875 202 12468.30 60.80 55360.97 88888.00 2007-07-21 16:20:32.000 202 12468.27 60.77 55360.95 88888.00 2007-07-21 16:20:32.125 202 12468.33 60.77 55360.97 88888.00 2007-07-21 16:20:32.250 202 12468.30 60.70 55360.97 88888.00 2007-07-21 16:20:32.375 202 12468.27 60.70 55360.93 88888.00 2007-07-21 16:20:32.500 202 12468.20 60.75 55360.95 88888.00 2007-07-21 16:20:32.625 202 12468.30 60.77 55361.00 88888.00 2007-07-21 16:20:32.750 202 12468.35 60.73 55360.97 88888.00 2007-07-21 16:20:32.875 202 12468.35 60.75 55360.95 88888.00 2007-07-21 16:20:33.000 202 12468.27 60.75 55360.95 88888.00 2007-07-21 16:20:33.125 202 12468.20 60.73 55360.95 88888.00 2007-07-21 16:20:33.250 202 12468.23 60.70 55360.90 88888.00 2007-07-21 16:20:33.375 202 12468.25 60.65 55360.95 88888.00 2007-07-21 16:20:33.500 202 12468.25 60.70 55360.97 88888.00 2007-07-21 16:20:33.625 202 12468.25 60.70 55360.95 88888.00 2007-07-21 16:20:33.750 202 12468.25 60.70 55360.97 88888.00 2007-07-21 16:20:33.875 202 12468.33 60.70 55360.97 88888.00 2007-07-21 16:20:34.000 202 12468.30 60.67 55360.93 88888.00 2007-07-21 16:20:34.125 202 12468.25 60.65 55360.93 88888.00 2007-07-21 16:20:34.250 202 12468.27 60.67 55360.97 88888.00 2007-07-21 16:20:34.375 202 12468.27 60.67 55360.97 88888.00 2007-07-21 16:20:34.500 202 12468.25 60.65 55360.95 88888.00 2007-07-21 16:20:34.625 202 12468.27 60.70 55360.97 88888.00 2007-07-21 16:20:34.750 202 12468.27 60.73 55361.00 88888.00 2007-07-21 16:20:34.875 202 12468.25 60.73 55360.97 88888.00 2007-07-21 16:20:35.000 202 12468.30 60.65 55360.95 88888.00 2007-07-21 16:20:35.125 202 12468.25 60.65 55360.97 88888.00 2007-07-21 16:20:35.250 202 12468.27 60.67 55360.97 88888.00 2007-07-21 16:20:35.375 202 12468.33 60.67 55360.97 88888.00 2007-07-21 16:20:35.500 202 12468.23 60.62 55360.97 88888.00 2007-07-21 16:20:35.625 202 12468.12 60.58 55360.93 88888.00 2007-07-21 16:20:35.750 202 12468.08 60.60 55360.95 88888.00 2007-07-21 16:20:35.875 202 12468.12 60.60 55360.95 88888.00 2007-07-21 16:20:36.000 202 12468.10 60.65 55360.93 88888.00 2007-07-21 16:20:36.125 202 12468.20 60.65 55360.97 88888.00 2007-07-21 16:20:36.250 202 12468.27 60.62 55361.00 88888.00 2007-07-21 16:20:36.375 202 12468.25 60.65 55361.00 88888.00 2007-07-21 16:20:36.500 202 12468.23 60.62 55360.97 88888.00 2007-07-21 16:20:36.625 202 12468.25 60.65 55360.97 88888.00 2007-07-21 16:20:36.750 202 12468.23 60.62 55360.95 88888.00 2007-07-21 16:20:36.875 202 12468.20 60.60 55360.93 88888.00 2007-07-21 16:20:37.000 202 12468.20 60.60 55360.97 88888.00 2007-07-21 16:20:37.125 202 12468.23 60.60 55361.00 88888.00 2007-07-21 16:20:37.250 202 12468.12 60.60 55361.00 88888.00 2007-07-21 16:20:37.375 202 12468.10 60.65 55361.03 88888.00 2007-07-21 16:20:37.500 202 12468.23 60.62 55361.00 88888.00 2007-07-21 16:20:37.625 202 12468.25 60.60 55361.00 88888.00 2007-07-21 16:20:37.750 202 12468.20 60.55 55361.00 88888.00 2007-07-21 16:20:37.875 202 12468.15 60.55 55360.97 88888.00 2007-07-21 16:20:38.000 202 12468.08 60.60 55360.97 88888.00 2007-07-21 16:20:38.125 202 12468.10 60.67 55361.03 88888.00 2007-07-21 16:20:38.250 202 12468.12 60.62 55361.05 88888.00 2007-07-21 16:20:38.375 202 12468.15 60.58 55361.00 88888.00 2007-07-21 16:20:38.500 202 12468.15 60.60 55361.00 88888.00 2007-07-21 16:20:38.625 202 12468.20 60.60 55361.03 88888.00 2007-07-21 16:20:38.750 202 12468.20 60.62 55361.03 88888.00 2007-07-21 16:20:38.875 202 12468.17 60.65 55361.03 88888.00 2007-07-21 16:20:39.000 202 12468.23 60.60 55361.00 88888.00 2007-07-21 16:20:39.125 202 12468.25 60.62 55361.03 88888.00 2007-07-21 16:20:39.250 202 12468.25 60.58 55361.05 88888.00 2007-07-21 16:20:39.375 202 12468.23 60.62 55361.03 88888.00 2007-07-21 16:20:39.500 202 12468.20 60.62 55360.95 88888.00 2007-07-21 16:20:39.625 202 12468.23 60.65 55360.95 88888.00 2007-07-21 16:20:39.750 202 12468.27 60.67 55360.97 88888.00 2007-07-21 16:20:39.875 202 12468.33 60.65 55360.95 88888.00 2007-07-21 16:20:40.000 202 12468.23 60.58 55360.93 88888.00 2007-07-21 16:20:40.125 202 12468.20 60.58 55360.93 88888.00 2007-07-21 16:20:40.250 202 12468.20 60.60 55360.95 88888.00 2007-07-21 16:20:40.375 202 12468.20 60.62 55360.97 88888.00 2007-07-21 16:20:40.500 202 12468.25 60.62 55360.97 88888.00 2007-07-21 16:20:40.625 202 12468.27 60.62 55360.95 88888.00 2007-07-21 16:20:40.750 202 12468.30 60.62 55360.95 88888.00 2007-07-21 16:20:40.875 202 12468.27 60.60 55360.97 88888.00 2007-07-21 16:20:41.000 202 12468.23 60.58 55360.95 88888.00 2007-07-21 16:20:41.125 202 12468.15 60.58 55360.97 88888.00 2007-07-21 16:20:41.250 202 12468.20 60.60 55360.97 88888.00 2007-07-21 16:20:41.375 202 12468.23 60.65 55360.97 88888.00 2007-07-21 16:20:41.500 202 12468.27 60.65 55360.97 88888.00 2007-07-21 16:20:41.625 202 12468.27 60.67 55361.00 88888.00 2007-07-21 16:20:41.750 202 12468.30 60.65 55360.97 88888.00 2007-07-21 16:20:41.875 202 12468.27 60.62 55361.00 88888.00 2007-07-21 16:20:42.000 202 12468.27 60.65 55361.00 88888.00 2007-07-21 16:20:42.125 202 12468.25 60.62 55361.00 88888.00 2007-07-21 16:20:42.250 202 12468.15 60.55 55360.97 88888.00 2007-07-21 16:20:42.375 202 12468.17 60.55 55360.95 88888.00 2007-07-21 16:20:42.500 202 12468.20 60.58 55360.97 88888.00 2007-07-21 16:20:42.625 202 12468.25 60.55 55360.95 88888.00 2007-07-21 16:20:42.750 202 12468.25 60.60 55360.97 88888.00 2007-07-21 16:20:42.875 202 12468.17 60.62 55360.97 88888.00 2007-07-21 16:20:43.000 202 12468.23 60.67 55361.00 88888.00 2007-07-21 16:20:43.125 202 12468.25 60.65 55361.00 88888.00 2007-07-21 16:20:43.250 202 12468.27 60.60 55360.97 88888.00 2007-07-21 16:20:43.375 202 12468.35 60.60 55360.97 88888.00 2007-07-21 16:20:43.500 202 12468.42 60.62 55360.97 88888.00 2007-07-21 16:20:43.625 202 12468.38 60.60 55360.97 88888.00 2007-07-21 16:20:43.750 202 12468.40 60.62 55360.97 88888.00 2007-07-21 16:20:43.875 202 12468.48 60.65 55361.00 88888.00 2007-07-21 16:20:44.000 202 12468.42 60.65 55360.95 88888.00 2007-07-21 16:20:44.125 202 12468.42 60.70 55360.95 88888.00 2007-07-21 16:20:44.250 202 12468.42 60.70 55361.00 88888.00 2007-07-21 16:20:44.375 202 12468.38 60.70 55360.95 88888.00 2007-07-21 16:20:44.500 202 12468.33 60.67 55360.95 88888.00 2007-07-21 16:20:44.625 202 12468.40 60.65 55360.97 88888.00 2007-07-21 16:20:44.750 202 12468.48 60.70 55360.95 88888.00 2007-07-21 16:20:44.875 202 12468.45 60.67 55360.97 88888.00 2007-07-21 16:20:45.000 202 12468.50 60.70 55360.97 88888.00 2007-07-21 16:20:45.125 202 12468.48 60.70 55360.97 88888.00 2007-07-21 16:20:45.250 202 12468.38 60.65 55360.97 88888.00 2007-07-21 16:20:45.375 202 12468.42 60.65 55360.97 88888.00 2007-07-21 16:20:45.500 202 12468.38 60.62 55360.93 88888.00 2007-07-21 16:20:45.625 202 12468.40 60.60 55360.93 88888.00 2007-07-21 16:20:45.750 202 12468.42 60.62 55360.93 88888.00 2007-07-21 16:20:45.875 202 12468.50 60.67 55360.97 88888.00 2007-07-21 16:20:46.000 202 12468.55 60.70 55360.97 88888.00 2007-07-21 16:20:46.125 202 12468.55 60.62 55360.97 88888.00 2007-07-21 16:20:46.250 202 12468.58 60.60 55360.93 88888.00 2007-07-21 16:20:46.375 202 12468.60 60.62 55360.93 88888.00 2007-07-21 16:20:46.500 202 12468.58 60.65 55360.95 88888.00 2007-07-21 16:20:46.625 202 12468.50 60.58 55360.90 88888.00 2007-07-21 16:20:46.750 202 12468.50 60.55 55360.93 88888.00 2007-07-21 16:20:46.875 202 12468.42 60.62 55360.93 88888.00 2007-07-21 16:20:47.000 202 12468.45 60.62 55360.93 88888.00 2007-07-21 16:20:47.125 202 12468.48 60.62 55360.93 88888.00 2007-07-21 16:20:47.250 202 12468.52 60.65 55360.93 88888.00 2007-07-21 16:20:47.375 202 12468.58 60.70 55360.93 88888.00 2007-07-21 16:20:47.500 202 12468.52 60.62 55360.93 88888.00 2007-07-21 16:20:47.625 202 12468.48 60.60 55360.88 88888.00 2007-07-21 16:20:47.750 202 12468.45 60.62 55360.90 88888.00 2007-07-21 16:20:47.875 202 12468.48 60.67 55360.93 88888.00 2007-07-21 16:20:48.000 202 12468.55 60.67 55360.93 88888.00 2007-07-21 16:20:48.125 202 12468.58 60.70 55360.90 88888.00 2007-07-21 16:20:48.250 202 12468.55 60.65 55360.90 88888.00 2007-07-21 16:20:48.375 202 12468.55 60.67 55360.90 88888.00 2007-07-21 16:20:48.500 202 12468.55 60.65 55360.90 88888.00 2007-07-21 16:20:48.625 202 12468.58 60.67 55360.90 88888.00 2007-07-21 16:20:48.750 202 12468.55 60.70 55360.90 88888.00 2007-07-21 16:20:48.875 202 12468.52 60.70 55360.88 88888.00 2007-07-21 16:20:49.000 202 12468.58 60.67 55360.88 88888.00 2007-07-21 16:20:49.125 202 12468.62 60.73 55360.90 88888.00 2007-07-21 16:20:49.250 202 12468.65 60.73 55360.90 88888.00 2007-07-21 16:20:49.375 202 12468.60 60.70 55360.88 88888.00 2007-07-21 16:20:49.500 202 12468.60 60.70 55360.88 88888.00 2007-07-21 16:20:49.625 202 12468.65 60.70 55360.90 88888.00 2007-07-21 16:20:49.750 202 12468.62 60.65 55360.90 88888.00 2007-07-21 16:20:49.875 202 12468.60 60.65 55360.90 88888.00 2007-07-21 16:20:50.000 202 12468.70 60.67 55360.88 88888.00 2007-07-21 16:20:50.125 202 12468.70 60.67 55360.90 88888.00 2007-07-21 16:20:50.250 202 12468.65 60.65 55360.88 88888.00 2007-07-21 16:20:50.375 202 12468.75 60.67 55360.88 88888.00 2007-07-21 16:20:50.500 202 12468.67 60.60 55360.85 88888.00 2007-07-21 16:20:50.625 202 12468.65 60.65 55360.85 88888.00 2007-07-21 16:20:50.750 202 12468.60 60.65 55360.82 88888.00 2007-07-21 16:20:50.875 202 12468.65 60.67 55360.82 88888.00 2007-07-21 16:20:51.000 202 12468.60 60.65 55360.82 88888.00 2007-07-21 16:20:51.125 202 12468.55 60.67 55360.85 88888.00 2007-07-21 16:20:51.250 202 12468.50 60.65 55360.85 88888.00 2007-07-21 16:20:51.375 202 12468.60 60.65 55360.85 88888.00 2007-07-21 16:20:51.500 202 12468.65 60.62 55360.85 88888.00 2007-07-21 16:20:51.625 202 12468.62 60.60 55360.82 88888.00 2007-07-21 16:20:51.750 202 12468.65 60.62 55360.80 88888.00 2007-07-21 16:20:51.875 202 12468.62 60.67 55360.82 88888.00 2007-07-21 16:20:52.000 202 12468.62 60.65 55360.82 88888.00 2007-07-21 16:20:52.125 202 12468.65 60.62 55360.78 88888.00 2007-07-21 16:20:52.250 202 12468.65 60.62 55360.80 88888.00 2007-07-21 16:20:52.375 202 12468.73 60.67 55360.80 88888.00 2007-07-21 16:20:52.500 202 12468.75 60.70 55360.82 88888.00 2007-07-21 16:20:52.625 202 12468.70 60.65 55360.82 88888.00 2007-07-21 16:20:52.750 202 12468.70 60.65 55360.78 88888.00 2007-07-21 16:20:52.875 202 12468.67 60.60 55360.78 88888.00 2007-07-21 16:20:53.000 202 12468.70 60.58 55360.78 88888.00 2007-07-21 16:20:53.125 202 12468.75 60.58 55360.80 88888.00 2007-07-21 16:20:53.250 202 12468.77 60.55 55360.78 88888.00 2007-07-21 16:20:53.375 202 12468.80 60.55 55360.78 88888.00 2007-07-21 16:20:53.500 202 12468.70 60.55 55360.75 88888.00 2007-07-21 16:20:53.625 202 12468.73 60.58 55360.75 88888.00 2007-07-21 16:20:53.750 202 12468.80 60.60 55360.80 88888.00 2007-07-21 16:20:53.875 202 12468.83 60.60 55360.78 88888.00 2007-07-21 16:20:54.000 202 12468.73 60.58 55360.72 88888.00 2007-07-21 16:20:54.125 202 12468.67 60.52 55360.78 88888.00 2007-07-21 16:20:54.250 202 12468.62 60.55 55360.75 88888.00 2007-07-21 16:20:54.375 202 12468.70 60.62 55360.75 88888.00 2007-07-21 16:20:54.500 202 12468.75 60.62 55360.72 88888.00 2007-07-21 16:20:54.625 202 12468.73 60.50 55360.72 88888.00 2007-07-21 16:20:54.750 202 12468.75 60.55 55360.75 88888.00 2007-07-21 16:20:54.875 202 12468.77 60.60 55360.72 88888.00 2007-07-21 16:20:55.000 202 12468.80 60.58 55360.72 88888.00 2007-07-21 16:20:55.125 202 12468.73 60.52 55360.78 88888.00 2007-07-21 16:20:55.250 202 12468.70 60.50 55360.75 88888.00 2007-07-21 16:20:55.375 202 12468.77 60.55 55360.75 88888.00 2007-07-21 16:20:55.500 202 12468.80 60.60 55360.75 88888.00 2007-07-21 16:20:55.625 202 12468.90 60.62 55360.78 88888.00 2007-07-21 16:20:55.750 202 12468.88 60.58 55360.75 88888.00 2007-07-21 16:20:55.875 202 12468.80 60.52 55360.72 88888.00 2007-07-21 16:20:56.000 202 12468.70 60.55 55360.70 88888.00 2007-07-21 16:20:56.125 202 12468.75 60.60 55360.72 88888.00 2007-07-21 16:20:56.250 202 12468.80 60.58 55360.72 88888.00 2007-07-21 16:20:56.375 202 12468.88 60.55 55360.70 88888.00 2007-07-21 16:20:56.500 202 12468.88 60.45 55360.72 88888.00 2007-07-21 16:20:56.625 202 12468.88 60.48 55360.70 88888.00 2007-07-21 16:20:56.750 202 12468.85 60.48 55360.70 88888.00 2007-07-21 16:20:56.875 202 12468.80 60.45 55360.68 88888.00 2007-07-21 16:20:57.000 202 12468.77 60.48 55360.68 88888.00 2007-07-21 16:20:57.125 202 12468.77 60.48 55360.70 88888.00 2007-07-21 16:20:57.250 202 12468.83 60.52 55360.68 88888.00 2007-07-21 16:20:57.375 202 12468.85 60.55 55360.68 88888.00 2007-07-21 16:20:57.500 202 12468.77 60.48 55360.68 88888.00 2007-07-21 16:20:57.625 202 12468.80 60.48 55360.68 88888.00 2007-07-21 16:20:57.750 202 12468.77 60.48 55360.68 88888.00 2007-07-21 16:20:57.875 202 12468.73 60.48 55360.68 88888.00 2007-07-21 16:20:58.000 202 12468.73 60.50 55360.68 88888.00 2007-07-21 16:20:58.125 202 12468.73 60.50 55360.68 88888.00 2007-07-21 16:20:58.250 202 12468.77 60.42 55360.70 88888.00 2007-07-21 16:20:58.375 202 12468.88 60.45 55360.72 88888.00 2007-07-21 16:20:58.500 202 12468.88 60.52 55360.72 88888.00 2007-07-21 16:20:58.625 202 12468.85 60.52 55360.70 88888.00 2007-07-21 16:20:58.750 202 12468.88 60.55 55360.70 88888.00 2007-07-21 16:20:58.875 202 12468.90 60.55 55360.70 88888.00 2007-07-21 16:20:59.000 202 12468.88 60.52 55360.68 88888.00 2007-07-21 16:20:59.125 202 12468.85 60.52 55360.65 88888.00 2007-07-21 16:20:59.250 202 12468.83 60.52 55360.70 88888.00 2007-07-21 16:20:59.375 202 12468.83 60.52 55360.70 88888.00 2007-07-21 16:20:59.500 202 12468.80 60.48 55360.68 88888.00 2007-07-21 16:20:59.625 202 12468.88 60.48 55360.68 88888.00 2007-07-21 16:20:59.750 202 12468.92 60.48 55360.70 88888.00 2007-07-21 16:20:59.875 202 12468.88 60.48 55360.70 88888.00 2007-07-21 16:21:00.000 202 12468.83 60.52 55360.70 88888.00 2007-07-21 16:21:00.125 202 12468.83 60.48 55360.68 88888.00 2007-07-21 16:21:00.250 202 12468.83 60.40 55360.65 88888.00 2007-07-21 16:21:00.375 202 12468.88 60.42 55360.65 88888.00 2007-07-21 16:21:00.500 202 12468.80 60.45 55360.65 88888.00 2007-07-21 16:21:00.625 202 12468.77 60.45 55360.68 88888.00 2007-07-21 16:21:00.750 202 12468.77 60.52 55360.72 88888.00 2007-07-21 16:21:00.875 202 12468.77 60.48 55360.70 88888.00 2007-07-21 16:21:01.000 202 12468.80 60.45 55360.70 88888.00 2007-07-21 16:21:01.125 202 12468.77 60.40 55360.70 88888.00 2007-07-21 16:21:01.250 202 12468.73 60.38 55360.70 88888.00 2007-07-21 16:21:01.375 202 12468.75 60.35 55360.68 88888.00 2007-07-21 16:21:01.500 202 12468.75 60.40 55360.70 88888.00 2007-07-21 16:21:01.625 202 12468.80 60.42 55360.75 88888.00 2007-07-21 16:21:01.750 202 12468.77 60.45 55360.75 88888.00 2007-07-21 16:21:01.875 202 12468.73 60.48 55360.75 88888.00 2007-07-21 16:21:02.000 202 12468.70 60.42 55360.75 88888.00 2007-07-21 16:21:02.125 202 12468.65 60.42 55360.72 88888.00 2007-07-21 16:21:02.250 202 12468.70 60.42 55360.75 88888.00 2007-07-21 16:21:02.375 202 12468.77 60.42 55360.72 88888.00 2007-07-21 16:21:02.500 202 12468.75 60.48 55360.72 88888.00 2007-07-21 16:21:02.625 202 12468.70 60.52 55360.72 88888.00 2007-07-21 16:21:02.750 202 12468.73 60.48 55360.75 88888.00 2007-07-21 16:21:02.875 202 12468.85 60.52 55360.78 88888.00 2007-07-21 16:21:03.000 202 12468.77 60.48 55360.72 88888.00 2007-07-21 16:21:03.125 202 12468.62 60.48 55360.72 88888.00 2007-07-21 16:21:03.250 202 12468.62 60.45 55360.72 88888.00 2007-07-21 16:21:03.375 202 12468.67 60.45 55360.70 88888.00 2007-07-21 16:21:03.500 202 12468.70 60.48 55360.68 88888.00 2007-07-21 16:21:03.625 202 12468.58 60.42 55360.68 88888.00 2007-07-21 16:21:03.750 202 12468.55 60.38 55360.70 88888.00 2007-07-21 16:21:03.875 202 12468.62 60.40 55360.72 88888.00 2007-07-21 16:21:04.000 202 12468.70 60.48 55360.72 88888.00 2007-07-21 16:21:04.125 202 12468.67 60.50 55360.75 88888.00 2007-07-21 16:21:04.250 202 12468.58 60.40 55360.78 88888.00 2007-07-21 16:21:04.375 202 12468.65 60.42 55360.80 88888.00 2007-07-21 16:21:04.500 202 12468.73 60.42 55360.78 88888.00 2007-07-21 16:21:04.625 202 12468.67 60.42 55360.78 88888.00 2007-07-21 16:21:04.750 202 12468.65 60.42 55360.78 88888.00 2007-07-21 16:21:04.875 202 12468.60 60.42 55360.80 88888.00 2007-07-21 16:21:05.000 202 12468.65 60.45 55360.78 88888.00 2007-07-21 16:21:05.125 202 12468.60 60.42 55360.80 88888.00 2007-07-21 16:21:05.250 202 12468.58 60.42 55360.75 88888.00 2007-07-21 16:21:05.375 202 12468.67 60.42 55360.78 88888.00 2007-07-21 16:21:05.500 202 12468.75 60.42 55360.80 88888.00 2007-07-21 16:21:05.625 202 12468.67 60.45 55360.82 88888.00 2007-07-21 16:21:05.750 202 12468.65 60.48 55360.85 88888.00 2007-07-21 16:21:05.875 202 12468.58 60.38 55360.80 88888.00 2007-07-21 16:21:06.000 202 12468.50 60.33 55360.78 88888.00 2007-07-21 16:21:06.125 202 12468.48 60.38 55360.80 88888.00 2007-07-21 16:21:06.250 202 12468.48 60.38 55360.80 88888.00 2007-07-21 16:21:06.375 202 12468.55 60.45 55360.78 88888.00 2007-07-21 16:21:06.500 202 12468.50 60.45 55360.82 88888.00 2007-07-21 16:21:06.625 202 12468.48 60.45 55360.85 88888.00 2007-07-21 16:21:06.750 202 12468.48 60.50 55360.82 88888.00 2007-07-21 16:21:06.875 202 12468.45 60.45 55360.85 88888.00 2007-07-21 16:21:07.000 202 12468.48 60.45 55360.82 88888.00 2007-07-21 16:21:07.125 202 12468.52 60.42 55360.82 88888.00 2007-07-21 16:21:07.250 202 12468.48 60.38 55360.78 88888.00 2007-07-21 16:21:07.375 202 12468.48 60.42 55360.80 88888.00 2007-07-21 16:21:07.500 202 12468.45 60.45 55360.78 88888.00 2007-07-21 16:21:07.625 202 12468.40 60.42 55360.80 88888.00 2007-07-21 16:21:07.750 202 12468.38 60.45 55360.80 88888.00 2007-07-21 16:21:07.875 202 12468.38 60.40 55360.80 88888.00 2007-07-21 16:21:08.000 202 12468.30 60.40 55360.80 88888.00 2007-07-21 16:21:08.125 202 12468.17 60.42 55360.80 88888.00 2007-07-21 16:21:08.250 202 12468.17 60.38 55360.78 88888.00 2007-07-21 16:21:08.375 202 12468.23 60.40 55360.80 88888.00 2007-07-21 16:21:08.500 202 12468.30 60.40 55360.80 88888.00 2007-07-21 16:21:08.625 202 12468.30 60.40 55360.80 88888.00 2007-07-21 16:21:08.750 202 12468.30 60.40 55360.82 88888.00 2007-07-21 16:21:08.875 202 12468.30 60.38 55360.82 88888.00 2007-07-21 16:21:09.000 202 12468.25 60.38 55360.80 88888.00 2007-07-21 16:21:09.125 202 12468.23 60.40 55360.82 88888.00 2007-07-21 16:21:09.250 202 12468.23 60.48 55360.82 88888.00 2007-07-21 16:21:09.375 202 12468.20 60.40 55360.85 88888.00 2007-07-21 16:21:09.500 202 12468.27 60.42 55360.85 88888.00 2007-07-21 16:21:09.625 202 12468.33 60.48 55360.88 88888.00 2007-07-21 16:21:09.750 202 12468.25 60.45 55360.80 88888.00 2007-07-21 16:21:09.875 202 12468.23 60.42 55360.80 88888.00 2007-07-21 16:21:10.000 202 12468.12 60.38 55360.82 88888.00 2007-07-21 16:21:10.125 202 12468.17 60.40 55360.85 88888.00 2007-07-21 16:21:10.250 202 12468.20 60.42 55360.88 88888.00 2007-07-21 16:21:10.375 202 12468.25 60.42 55360.88 88888.00 2007-07-21 16:21:10.500 202 12468.23 60.38 55360.90 88888.00 2007-07-21 16:21:10.625 202 12468.23 60.35 55360.88 88888.00 2007-07-21 16:21:10.750 202 12468.23 60.38 55360.85 88888.00 2007-07-21 16:21:10.875 202 12468.25 60.40 55360.88 88888.00 2007-07-21 16:21:11.000 202 12468.25 60.40 55360.90 88888.00 2007-07-21 16:21:11.125 202 12468.17 60.35 55360.85 88888.00 2007-07-21 16:21:11.250 202 12468.10 60.38 55360.85 88888.00 2007-07-21 16:21:11.375 202 12468.10 60.42 55360.85 88888.00 2007-07-21 16:21:11.500 202 12468.10 60.42 55360.88 88888.00 2007-07-21 16:21:11.625 202 12468.10 60.35 55360.88 88888.00 2007-07-21 16:21:11.750 202 12468.10 60.33 55360.88 88888.00 2007-07-21 16:21:11.875 202 12468.10 60.35 55360.88 88888.00 2007-07-21 16:21:12.000 202 12468.12 60.35 55360.88 88888.00 2007-07-21 16:21:12.125 202 12468.12 60.33 55360.88 88888.00 2007-07-21 16:21:12.250 202 12468.05 60.25 55360.90 88888.00 2007-07-21 16:21:12.375 202 12468.08 60.27 55360.90 88888.00 2007-07-21 16:21:12.500 202 12468.10 60.30 55360.90 88888.00 2007-07-21 16:21:12.625 202 12468.12 60.33 55360.93 88888.00 2007-07-21 16:21:12.750 202 12468.12 60.35 55360.93 88888.00 2007-07-21 16:21:12.875 202 12468.17 60.35 55360.90 88888.00 2007-07-21 16:21:13.000 202 12468.23 60.33 55360.93 88888.00 2007-07-21 16:21:13.125 202 12468.12 60.33 55360.95 88888.00 2007-07-21 16:21:13.250 202 12468.02 60.30 55360.93 88888.00 2007-07-21 16:21:13.375 202 12468.00 60.33 55360.90 88888.00 2007-07-21 16:21:13.500 202 12468.05 60.35 55360.95 88888.00 2007-07-21 16:21:13.625 202 12467.98 60.38 55360.95 88888.00 2007-07-21 16:21:13.750 202 12467.92 60.40 55360.95 88888.00 2007-07-21 16:21:13.875 202 12467.95 60.30 55360.93 88888.00 2007-07-21 16:21:14.000 202 12468.00 60.23 55360.90 88888.00 2007-07-21 16:21:14.125 202 12468.02 60.27 55360.93 88888.00 2007-07-21 16:21:14.250 202 12468.02 60.33 55360.95 88888.00 2007-07-21 16:21:14.375 202 12468.00 60.35 55360.93 88888.00 2007-07-21 16:21:14.500 202 12467.98 60.30 55360.90 88888.00 2007-07-21 16:21:14.625 202 12468.00 60.25 55360.90 88888.00 2007-07-21 16:21:14.750 202 12467.98 60.27 55360.90 88888.00 2007-07-21 16:21:14.875 202 12467.92 60.25 55360.93 88888.00 2007-07-21 16:21:15.000 202 12467.92 60.27 55360.90 88888.00 2007-07-21 16:21:15.125 202 12467.98 60.33 55360.93 88888.00 2007-07-21 16:21:15.250 202 12468.05 60.30 55360.93 88888.00 2007-07-21 16:21:15.375 202 12468.02 60.25 55360.90 88888.00 2007-07-21 16:21:15.500 202 12467.95 60.27 55360.90 88888.00 2007-07-21 16:21:15.625 202 12468.00 60.30 55360.93 88888.00 2007-07-21 16:21:15.750 202 12468.05 60.27 55360.93 88888.00 2007-07-21 16:21:15.875 202 12468.10 60.27 55360.90 88888.00 2007-07-21 16:21:16.000 202 12468.10 60.25 55360.88 88888.00 2007-07-21 16:21:16.125 202 12468.10 60.25 55360.88 88888.00 2007-07-21 16:21:16.250 202 12468.02 60.27 55360.95 88888.00 2007-07-21 16:21:16.375 202 12468.05 60.30 55360.93 88888.00 2007-07-21 16:21:16.500 202 12468.12 60.38 55360.93 88888.00 2007-07-21 16:21:16.625 202 12468.05 60.30 55360.90 88888.00 2007-07-21 16:21:16.750 202 12467.98 60.27 55360.90 88888.00 2007-07-21 16:21:16.875 202 12468.00 60.25 55360.95 88888.00 2007-07-21 16:21:17.000 202 12468.02 60.23 55360.93 88888.00 2007-07-21 16:21:17.125 202 12467.98 60.25 55360.95 88888.00 2007-07-21 16:21:17.250 202 12467.98 60.23 55360.97 88888.00 2007-07-21 16:21:17.375 202 12468.05 60.25 55360.97 88888.00 2007-07-21 16:21:17.500 202 12468.05 60.27 55360.95 88888.00 2007-07-21 16:21:17.625 202 12468.00 60.33 55360.97 88888.00 2007-07-21 16:21:17.750 202 12468.05 60.30 55360.95 88888.00 2007-07-21 16:21:17.875 202 12468.02 60.27 55360.93 88888.00 2007-07-21 16:21:18.000 202 12468.08 60.25 55360.93 88888.00 2007-07-21 16:21:18.125 202 12468.10 60.25 55360.95 88888.00 2007-07-21 16:21:18.250 202 12468.05 60.30 55360.97 88888.00 2007-07-21 16:21:18.375 202 12467.98 60.30 55360.95 88888.00 2007-07-21 16:21:18.500 202 12467.95 60.25 55360.93 88888.00 2007-07-21 16:21:18.625 202 12467.95 60.23 55360.93 88888.00 2007-07-21 16:21:18.750 202 12468.00 60.25 55360.93 88888.00 2007-07-21 16:21:18.875 202 12468.08 60.30 55360.95 88888.00 2007-07-21 16:21:19.000 202 12468.10 60.33 55360.95 88888.00 2007-07-21 16:21:19.125 202 12468.05 60.30 55360.93 88888.00 2007-07-21 16:21:19.250 202 12467.95 60.27 55360.93 88888.00 2007-07-21 16:21:19.375 202 12467.95 60.25 55360.93 88888.00 2007-07-21 16:21:19.500 202 12467.95 60.20 55360.93 88888.00 2007-07-21 16:21:19.625 202 12468.00 60.23 55360.93 88888.00 2007-07-21 16:21:19.750 202 12468.02 60.30 55360.93 88888.00 2007-07-21 16:21:19.875 202 12468.00 60.33 55360.93 88888.00 2007-07-21 16:21:20.000 202 12467.98 60.30 55360.90 88888.00 2007-07-21 16:21:20.125 202 12467.98 60.27 55360.90 88888.00 2007-07-21 16:21:20.250 202 12467.98 60.30 55360.93 88888.00 2007-07-21 16:21:20.375 202 12468.00 60.30 55360.90 88888.00 2007-07-21 16:21:20.500 202 12467.98 60.33 55360.88 88888.00 2007-07-21 16:21:20.625 202 12467.98 60.33 55360.88 88888.00 2007-07-21 16:21:20.750 202 12467.98 60.35 55360.93 88888.00 2007-07-21 16:21:20.875 202 12468.02 60.30 55360.90 88888.00 2007-07-21 16:21:21.000 202 12468.02 60.27 55360.88 88888.00 2007-07-21 16:21:21.125 202 12468.02 60.30 55360.90 88888.00 2007-07-21 16:21:21.250 202 12468.02 60.25 55360.93 88888.00 2007-07-21 16:21:21.375 202 12468.00 60.27 55360.90 88888.00 2007-07-21 16:21:21.500 202 12468.00 60.27 55360.88 88888.00 2007-07-21 16:21:21.625 202 12467.95 60.33 55360.88 88888.00 2007-07-21 16:21:21.750 202 12468.00 60.35 55360.90 88888.00 2007-07-21 16:21:21.875 202 12467.98 60.33 55360.93 88888.00 2007-07-21 16:21:22.000 202 12467.92 60.30 55360.90 88888.00 2007-07-21 16:21:22.125 202 12467.95 60.27 55360.88 88888.00 2007-07-21 16:21:22.250 202 12467.90 60.30 55360.90 88888.00 2007-07-21 16:21:22.375 202 12467.92 60.35 55360.90 88888.00 2007-07-21 16:21:22.500 202 12467.95 60.35 55360.93 88888.00 2007-07-21 16:21:22.625 202 12467.92 60.33 55360.90 88888.00 2007-07-21 16:21:22.750 202 12467.95 60.35 55360.88 88888.00 2007-07-21 16:21:22.875 202 12467.92 60.33 55360.88 88888.00 2007-07-21 16:21:23.000 202 12467.92 60.33 55360.88 88888.00 2007-07-21 16:21:23.125 202 12468.00 60.30 55360.88 88888.00 2007-07-21 16:21:23.250 202 12468.00 60.33 55360.88 88888.00 2007-07-21 16:21:23.375 202 12467.98 60.38 55360.90 88888.00 2007-07-21 16:21:23.500 202 12467.98 60.38 55360.93 88888.00 2007-07-21 16:21:23.625 202 12467.98 60.40 55360.90 88888.00 2007-07-21 16:21:23.750 202 12467.95 60.35 55360.88 88888.00 2007-07-21 16:21:23.875 202 12467.98 60.38 55360.88 88888.00 2007-07-21 16:21:24.000 202 12468.00 60.38 55360.88 88888.00 2007-07-21 16:21:24.125 202 12468.02 60.38 55360.88 88888.00 2007-07-21 16:21:24.250 202 12468.00 60.38 55360.88 88888.00 2007-07-21 16:21:24.375 202 12468.05 60.42 55360.90 88888.00 2007-07-21 16:21:24.500 202 12468.08 60.48 55360.93 88888.00 2007-07-21 16:21:24.625 202 12468.12 60.45 55360.88 88888.00 2007-07-21 16:21:24.750 202 12468.12 60.45 55360.90 88888.00 2007-07-21 16:21:24.875 202 12468.10 60.45 55360.88 88888.00 2007-07-21 16:21:25.000 202 12468.08 60.45 55360.88 88888.00 2007-07-21 16:21:25.125 202 12468.00 60.48 55360.88 88888.00 2007-07-21 16:21:25.250 202 12467.98 60.48 55360.88 88888.00 2007-07-21 16:21:25.375 202 12468.00 60.48 55360.85 88888.00 2007-07-21 16:21:25.500 202 12468.08 60.50 55360.88 88888.00 2007-07-21 16:21:25.625 202 12468.05 60.50 55360.85 88888.00 2007-07-21 16:21:25.750 202 12468.02 60.50 55360.88 88888.00 2007-07-21 16:21:25.875 202 12468.00 60.50 55360.85 88888.00 2007-07-21 16:21:26.000 202 12467.98 60.52 55360.88 88888.00 2007-07-21 16:21:26.125 202 12467.98 60.50 55360.88 88888.00 2007-07-21 16:21:26.250 202 12467.98 60.55 55360.90 88888.00 2007-07-21 16:21:26.375 202 12468.00 60.58 55360.88 88888.00 2007-07-21 16:21:26.500 202 12467.98 60.58 55360.88 88888.00 2007-07-21 16:21:26.625 202 12467.95 60.52 55360.88 88888.00 2007-07-21 16:21:26.750 202 12467.95 60.48 55360.90 88888.00 2007-07-21 16:21:26.875 202 12467.98 60.50 55360.88 88888.00 2007-07-21 16:21:27.000 202 12468.05 60.50 55360.90 88888.00 2007-07-21 16:21:27.125 202 12468.00 60.52 55360.93 88888.00 2007-07-21 16:21:27.250 202 12467.95 60.45 55360.93 88888.00 2007-07-21 16:21:27.375 202 12467.98 60.45 55360.88 88888.00 2007-07-21 16:21:27.500 202 12468.02 60.50 55360.90 88888.00 2007-07-21 16:21:27.625 202 12468.08 60.55 55360.93 88888.00 2007-07-21 16:21:27.750 202 12468.12 60.58 55360.95 88888.00 2007-07-21 16:21:27.875 202 12468.10 60.58 55360.93 88888.00 2007-07-21 16:21:28.000 202 12468.05 60.58 55360.95 88888.00 2007-07-21 16:21:28.125 202 12468.02 60.52 55360.90 88888.00 2007-07-21 16:21:28.250 202 12467.98 60.60 55360.93 88888.00 2007-07-21 16:21:28.375 202 12467.98 60.65 55360.93 88888.00 2007-07-21 16:21:28.500 202 12467.95 60.55 55360.90 88888.00 2007-07-21 16:21:28.625 202 12467.98 60.50 55360.88 88888.00 2007-07-21 16:21:28.750 202 12467.98 60.52 55360.88 88888.00 2007-07-21 16:21:28.875 202 12468.00 60.55 55360.88 88888.00 2007-07-21 16:21:29.000 202 12468.08 60.55 55360.90 88888.00 2007-07-21 16:21:29.125 202 12468.02 60.55 55360.85 88888.00 2007-07-21 16:21:29.250 202 12467.95 60.52 55360.82 88888.00 2007-07-21 16:21:29.375 202 12467.98 60.50 55360.82 88888.00 2007-07-21 16:21:29.500 202 12468.05 60.52 55360.88 88888.00 2007-07-21 16:21:29.625 202 12468.08 60.60 55360.90 88888.00 2007-07-21 16:21:29.750 202 12468.05 60.58 55360.88 88888.00 2007-07-21 16:21:29.875 202 12468.08 60.52 55360.88 88888.00 2007-07-21 16:21:30.000 202 12467.98 60.52 55360.88 88888.00 2007-07-21 16:21:30.125 202 12467.98 60.52 55360.88 88888.00 2007-07-21 16:21:30.250 202 12468.02 60.52 55360.85 88888.00 2007-07-21 16:21:30.375 202 12467.98 60.52 55360.85 88888.00 2007-07-21 16:21:30.500 202 12467.95 60.55 55360.85 88888.00 2007-07-21 16:21:30.625 202 12468.02 60.52 55360.85 88888.00 2007-07-21 16:21:30.750 202 12468.08 60.52 55360.85 88888.00 2007-07-21 16:21:30.875 202 12468.05 60.60 55360.88 88888.00 2007-07-21 16:21:31.000 202 12468.00 60.55 55360.82 88888.00 2007-07-21 16:21:31.125 202 12467.98 60.52 55360.85 88888.00 2007-07-21 16:21:31.250 202 12468.00 60.50 55360.85 88888.00 2007-07-21 16:21:31.375 202 12467.92 60.50 55360.85 88888.00 2007-07-21 16:21:31.500 202 12467.85 60.48 55360.82 88888.00 2007-07-21 16:21:31.625 202 12467.85 60.50 55360.88 88888.00 2007-07-21 16:21:31.750 202 12467.92 60.50 55360.85 88888.00 2007-07-21 16:21:31.875 202 12467.95 60.50 55360.82 88888.00 2007-07-21 16:21:32.000 202 12467.98 60.45 55360.82 88888.00 2007-07-21 16:21:32.125 202 12467.98 60.42 55360.85 88888.00 2007-07-21 16:21:32.250 202 12467.95 60.45 55360.85 88888.00 2007-07-21 16:21:32.375 202 12467.92 60.50 55360.88 88888.00 2007-07-21 16:21:32.500 202 12467.95 60.55 55360.88 88888.00 2007-07-21 16:21:32.625 202 12467.98 60.55 55360.88 88888.00 2007-07-21 16:21:32.750 202 12467.98 60.42 55360.85 88888.00 2007-07-21 16:21:32.875 202 12468.02 60.42 55360.85 88888.00 2007-07-21 16:21:33.000 202 12468.00 60.48 55360.85 88888.00 2007-07-21 16:21:33.125 202 12467.92 60.48 55360.82 88888.00 2007-07-21 16:21:33.250 202 12467.90 60.45 55360.82 88888.00 2007-07-21 16:21:33.375 202 12467.92 60.48 55360.82 88888.00 2007-07-21 16:21:33.500 202 12467.92 60.40 55360.80 88888.00 2007-07-21 16:21:33.625 202 12467.98 60.45 55360.82 88888.00 2007-07-21 16:21:33.750 202 12468.00 60.50 55360.85 88888.00 2007-07-21 16:21:33.875 202 12468.00 60.48 55360.85 88888.00 2007-07-21 16:21:34.000 202 12467.98 60.50 55360.85 88888.00 2007-07-21 16:21:34.125 202 12467.98 60.50 55360.82 88888.00 2007-07-21 16:21:34.250 202 12468.00 60.42 55360.82 88888.00 2007-07-21 16:21:34.375 202 12467.98 60.42 55360.82 88888.00 2007-07-21 16:21:34.500 202 12467.98 60.48 55360.82 88888.00 2007-07-21 16:21:34.625 202 12468.05 60.55 55360.85 88888.00 2007-07-21 16:21:34.750 202 12468.08 60.52 55360.82 88888.00 2007-07-21 16:21:34.875 202 12468.02 60.48 55360.85 88888.00 2007-07-21 16:21:35.000 202 12468.00 60.42 55360.82 88888.00 2007-07-21 16:21:35.125 202 12467.95 60.40 55360.82 88888.00 2007-07-21 16:21:35.250 202 12467.98 60.42 55360.85 88888.00 2007-07-21 16:21:35.375 202 12468.00 60.42 55360.82 88888.00 2007-07-21 16:21:35.500 202 12468.00 60.42 55360.82 88888.00 2007-07-21 16:21:35.625 202 12467.92 60.45 55360.82 88888.00 2007-07-21 16:21:35.750 202 12467.88 60.42 55360.80 88888.00 2007-07-21 16:21:35.875 202 12467.92 60.40 55360.80 88888.00 2007-07-21 16:21:36.000 202 12468.02 60.42 55360.80 88888.00 2007-07-21 16:21:36.125 202 12468.05 60.42 55360.80 88888.00 2007-07-21 16:21:36.250 202 12468.02 60.35 55360.78 88888.00 2007-07-21 16:21:36.375 202 12468.08 60.33 55360.78 88888.00 2007-07-21 16:21:36.500 202 12468.08 60.38 55360.78 88888.00 2007-07-21 16:21:36.625 202 12468.08 60.40 55360.80 88888.00 2007-07-21 16:21:36.750 202 12468.02 60.40 55360.80 88888.00 2007-07-21 16:21:36.875 202 12468.02 60.42 55360.80 88888.00 2007-07-21 16:21:37.000 202 12468.08 60.45 55360.80 88888.00 2007-07-21 16:21:37.125 202 12468.10 60.45 55360.82 88888.00 2007-07-21 16:21:37.250 202 12468.00 60.40 55360.80 88888.00 2007-07-21 16:21:37.375 202 12468.00 60.38 55360.80 88888.00 2007-07-21 16:21:37.500 202 12467.92 60.38 55360.80 88888.00 2007-07-21 16:21:37.625 202 12467.92 60.45 55360.80 88888.00 2007-07-21 16:21:37.750 202 12467.95 60.42 55360.78 88888.00 2007-07-21 16:21:37.875 202 12467.98 60.42 55360.78 88888.00 2007-07-21 16:21:38.000 202 12467.92 60.40 55360.78 88888.00 2007-07-21 16:21:38.125 202 12467.88 60.35 55360.75 88888.00 2007-07-21 16:21:38.250 202 12467.98 60.38 55360.78 88888.00 2007-07-21 16:21:38.375 202 12468.05 60.40 55360.75 88888.00 2007-07-21 16:21:38.500 202 12468.05 60.38 55360.75 88888.00 2007-07-21 16:21:38.625 202 12468.08 60.35 55360.75 88888.00 2007-07-21 16:21:38.750 202 12468.05 60.38 55360.75 88888.00 2007-07-21 16:21:38.875 202 12467.98 60.40 55360.72 88888.00 2007-07-21 16:21:39.000 202 12467.98 60.38 55360.70 88888.00 2007-07-21 16:21:39.125 202 12468.00 60.35 55360.72 88888.00 2007-07-21 16:21:39.250 202 12468.00 60.38 55360.78 88888.00 2007-07-21 16:21:39.375 202 12468.00 60.40 55360.75 88888.00 2007-07-21 16:21:39.500 202 12467.95 60.40 55360.75 88888.00 2007-07-21 16:21:39.625 202 12467.95 60.38 55360.70 88888.00 2007-07-21 16:21:39.750 202 12468.00 60.35 55360.72 88888.00 2007-07-21 16:21:39.875 202 12467.95 60.38 55360.72 88888.00 2007-07-21 16:21:40.000 202 12467.98 60.40 55360.70 88888.00 2007-07-21 16:21:40.125 202 12468.02 60.38 55360.72 88888.00 2007-07-21 16:21:40.250 202 12468.10 60.38 55360.72 88888.00 2007-07-21 16:21:40.375 202 12468.15 60.40 55360.70 88888.00 2007-07-21 16:21:40.500 202 12468.08 60.45 55360.72 88888.00 2007-07-21 16:21:40.625 202 12468.00 60.40 55360.70 88888.00 2007-07-21 16:21:40.750 202 12468.08 60.35 55360.72 88888.00 2007-07-21 16:21:40.875 202 12468.17 60.40 55360.72 88888.00 2007-07-21 16:21:41.000 202 12468.15 60.38 55360.70 88888.00 2007-07-21 16:21:41.125 202 12468.02 60.33 55360.68 88888.00 2007-07-21 16:21:41.250 202 12468.08 60.35 55360.70 88888.00 2007-07-21 16:21:41.375 202 12468.12 60.40 55360.70 88888.00 2007-07-21 16:21:41.500 202 12468.10 60.40 55360.72 88888.00 2007-07-21 16:21:41.625 202 12468.10 60.42 55360.75 88888.00 2007-07-21 16:21:41.750 202 12468.15 60.48 55360.72 88888.00 2007-07-21 16:21:41.875 202 12468.15 60.48 55360.72 88888.00 2007-07-21 16:21:42.000 202 12468.12 60.48 55360.70 88888.00 2007-07-21 16:21:42.125 202 12468.17 60.50 55360.72 88888.00 2007-07-21 16:21:42.250 202 12468.15 60.42 55360.72 88888.00 2007-07-21 16:21:42.375 202 12468.17 60.45 55360.72 88888.00 2007-07-21 16:21:42.500 202 12468.12 60.45 55360.70 88888.00 2007-07-21 16:21:42.625 202 12468.15 60.48 55360.70 88888.00 2007-07-21 16:21:42.750 202 12468.17 60.48 55360.68 88888.00 2007-07-21 16:21:42.875 202 12468.23 60.45 55360.70 88888.00 2007-07-21 16:21:43.000 202 12468.23 60.48 55360.68 88888.00 2007-07-21 16:21:43.125 202 12468.17 60.42 55360.70 88888.00 2007-07-21 16:21:43.250 202 12468.10 60.45 55360.65 88888.00 2007-07-21 16:21:43.375 202 12468.08 60.48 55360.68 88888.00 2007-07-21 16:21:43.500 202 12468.15 60.50 55360.68 88888.00 2007-07-21 16:21:43.625 202 12468.15 60.48 55360.68 88888.00 2007-07-21 16:21:43.750 202 12468.10 60.48 55360.68 88888.00 2007-07-21 16:21:43.875 202 12468.15 60.50 55360.68 88888.00 2007-07-21 16:21:44.000 202 12468.17 60.48 55360.68 88888.00 2007-07-21 16:21:44.125 202 12468.15 60.50 55360.68 88888.00 2007-07-21 16:21:44.250 202 12468.08 60.52 55360.68 88888.00 2007-07-21 16:21:44.375 202 12468.10 60.52 55360.65 88888.00 2007-07-21 16:21:44.500 202 12468.10 60.50 55360.65 88888.00 2007-07-21 16:21:44.625 202 12468.12 60.50 55360.65 88888.00 2007-07-21 16:21:44.750 202 12468.20 60.50 55360.65 88888.00 2007-07-21 16:21:44.875 202 12468.25 60.55 55360.68 88888.00 2007-07-21 16:21:45.000 202 12468.30 60.55 55360.68 88888.00 2007-07-21 16:21:45.125 202 12468.40 60.58 55360.70 88888.00 2007-07-21 16:21:45.250 202 12468.35 60.52 55360.65 88888.00 2007-07-21 16:21:45.375 202 12468.33 60.50 55360.62 88888.00 2007-07-21 16:21:45.500 202 12468.38 60.50 55360.65 88888.00 2007-07-21 16:21:45.625 202 12468.33 60.52 55360.65 88888.00 2007-07-21 16:21:45.750 202 12468.25 60.52 55360.65 88888.00 2007-07-21 16:21:45.875 202 12468.15 60.52 55360.62 88888.00 2007-07-21 16:21:46.000 202 12468.33 60.55 55360.65 88888.00 2007-07-21 16:21:46.125 202 12468.42 60.60 55360.65 88888.00 2007-07-21 16:21:46.250 202 12468.35 60.60 55360.68 88888.00 2007-07-21 16:21:46.375 202 12468.27 60.55 55360.68 88888.00 2007-07-21 16:21:46.500 202 12468.15 60.58 55360.65 88888.00 2007-07-21 16:21:46.625 202 12468.20 60.52 55360.62 88888.00 2007-07-21 16:21:46.750 202 12468.23 60.55 55360.60 88888.00 2007-07-21 16:21:46.875 202 12468.25 60.55 55360.57 88888.00 2007-07-21 16:21:47.000 202 12468.23 60.50 55360.60 88888.00 2007-07-21 16:21:47.125 202 12468.30 60.48 55360.65 88888.00 2007-07-21 16:21:47.250 202 12468.35 60.55 55360.65 88888.00 2007-07-21 16:21:47.375 202 12468.42 60.65 55360.65 88888.00 2007-07-21 16:21:47.500 202 12468.45 60.67 55360.68 88888.00 2007-07-21 16:21:47.625 202 12468.48 60.65 55360.65 88888.00 2007-07-21 16:21:47.750 202 12468.33 60.58 55360.60 88888.00 2007-07-21 16:21:47.875 202 12468.25 60.58 55360.60 88888.00 2007-07-21 16:21:48.000 202 12468.27 60.55 55360.57 88888.00 2007-07-21 16:21:48.125 202 12468.35 60.52 55360.60 88888.00 2007-07-21 16:21:48.250 202 12468.35 60.50 55360.60 88888.00 2007-07-21 16:21:48.375 202 12468.30 60.52 55360.57 88888.00 2007-07-21 16:21:48.500 202 12468.30 60.55 55360.60 88888.00 2007-07-21 16:21:48.625 202 12468.27 60.52 55360.60 88888.00 2007-07-21 16:21:48.750 202 12468.25 60.58 55360.60 88888.00 2007-07-21 16:21:48.875 202 12468.27 60.58 55360.60 88888.00 2007-07-21 16:21:49.000 202 12468.38 60.55 55360.62 88888.00 2007-07-21 16:21:49.125 202 12468.45 60.55 55360.60 88888.00 2007-07-21 16:21:49.250 202 12468.38 60.58 55360.57 88888.00 2007-07-21 16:21:49.375 202 12468.42 60.62 55360.60 88888.00 2007-07-21 16:21:49.500 202 12468.50 60.67 55360.62 88888.00 2007-07-21 16:21:49.625 202 12468.50 60.60 55360.60 88888.00 2007-07-21 16:21:49.750 202 12468.48 60.58 55360.60 88888.00 2007-07-21 16:21:49.875 202 12468.45 60.65 55360.60 88888.00 2007-07-21 16:21:50.000 202 12468.40 60.62 55360.57 88888.00 2007-07-21 16:21:50.125 202 12468.42 60.65 55360.60 88888.00 2007-07-21 16:21:50.250 202 12468.48 60.70 55360.65 88888.00 2007-07-21 16:21:50.375 202 12468.45 60.70 55360.62 88888.00 2007-07-21 16:21:50.500 202 12468.42 60.65 55360.62 88888.00 2007-07-21 16:21:50.625 202 12468.42 60.65 55360.62 88888.00 2007-07-21 16:21:50.750 202 12468.42 60.65 55360.62 88888.00 2007-07-21 16:21:50.875 202 12468.48 60.67 55360.57 88888.00 2007-07-21 16:21:51.000 202 12468.45 60.70 55360.57 88888.00 2007-07-21 16:21:51.125 202 12468.45 60.65 55360.60 88888.00 2007-07-21 16:21:51.250 202 12468.38 60.60 55360.62 88888.00 2007-07-21 16:21:51.375 202 12468.40 60.60 55360.60 88888.00 2007-07-21 16:21:51.500 202 12468.42 60.65 55360.60 88888.00 2007-07-21 16:21:51.625 202 12468.48 60.67 55360.62 88888.00 2007-07-21 16:21:51.750 202 12468.50 60.60 55360.60 88888.00 2007-07-21 16:21:51.875 202 12468.52 60.60 55360.60 88888.00 2007-07-21 16:21:52.000 202 12468.52 60.65 55360.57 88888.00 2007-07-21 16:21:52.125 202 12468.55 60.67 55360.57 88888.00 2007-07-21 16:21:52.250 202 12468.50 60.62 55360.60 88888.00 2007-07-21 16:21:52.375 202 12468.52 60.65 55360.60 88888.00 2007-07-21 16:21:52.500 202 12468.58 60.73 55360.57 88888.00 2007-07-21 16:21:52.625 202 12468.50 60.70 55360.57 88888.00 2007-07-21 16:21:52.750 202 12468.42 60.62 55360.57 88888.00 2007-07-21 16:21:52.875 202 12468.45 60.62 55360.57 88888.00 2007-07-21 16:21:53.000 202 12468.50 60.58 55360.53 88888.00 2007-07-21 16:21:53.125 202 12468.48 60.55 55360.53 88888.00 2007-07-21 16:21:53.250 202 12468.50 60.58 55360.55 88888.00 2007-07-21 16:21:53.375 202 12468.45 60.58 55360.55 88888.00 2007-07-21 16:21:53.500 202 12468.33 60.62 55360.57 88888.00 2007-07-21 16:21:53.625 202 12468.33 60.65 55360.57 88888.00 2007-07-21 16:21:53.750 202 12468.38 60.67 55360.57 88888.00 2007-07-21 16:21:53.875 202 12468.50 60.70 55360.57 88888.00 2007-07-21 16:21:54.000 202 12468.50 60.67 55360.55 88888.00 2007-07-21 16:21:54.125 202 12468.45 60.60 55360.55 88888.00 2007-07-21 16:21:54.250 202 12468.45 60.65 55360.57 88888.00 2007-07-21 16:21:54.375 202 12468.42 60.67 55360.57 88888.00 2007-07-21 16:21:54.500 202 12468.35 60.60 55360.57 88888.00 2007-07-21 16:21:54.625 202 12468.42 60.58 55360.55 88888.00 2007-07-21 16:21:54.750 202 12468.45 60.55 55360.55 88888.00 2007-07-21 16:21:54.875 202 12468.45 60.62 55360.55 88888.00 2007-07-21 16:21:55.000 202 12468.45 60.65 55360.57 88888.00 2007-07-21 16:21:55.125 202 12468.38 60.60 55360.55 88888.00 2007-07-21 16:21:55.250 202 12468.35 60.58 55360.57 88888.00 2007-07-21 16:21:55.375 202 12468.40 60.60 55360.57 88888.00 2007-07-21 16:21:55.500 202 12468.35 60.55 55360.57 88888.00 2007-07-21 16:21:55.625 202 12468.33 60.55 55360.55 88888.00 2007-07-21 16:21:55.750 202 12468.38 60.62 55360.55 88888.00 2007-07-21 16:21:55.875 202 12468.40 60.62 55360.57 88888.00 2007-07-21 16:21:56.000 202 12468.35 60.65 55360.57 88888.00 2007-07-21 16:21:56.125 202 12468.33 60.65 55360.57 88888.00 2007-07-21 16:21:56.250 202 12468.33 60.58 55360.55 88888.00 2007-07-21 16:21:56.375 202 12468.38 60.58 55360.55 88888.00 2007-07-21 16:21:56.500 202 12468.38 60.58 55360.53 88888.00 2007-07-21 16:21:56.625 202 12468.40 60.60 55360.55 88888.00 2007-07-21 16:21:56.750 202 12468.38 60.65 55360.60 88888.00 2007-07-21 16:21:56.875 202 12468.35 60.65 55360.60 88888.00 2007-07-21 16:21:57.000 202 12468.42 60.60 55360.62 88888.00 2007-07-21 16:21:57.125 202 12468.48 60.60 55360.62 88888.00 2007-07-21 16:21:57.250 202 12468.45 60.65 55360.62 88888.00 2007-07-21 16:21:57.375 202 12468.42 60.65 55360.60 88888.00 2007-07-21 16:21:57.500 202 12468.38 60.58 55360.57 88888.00 2007-07-21 16:21:57.625 202 12468.42 60.62 55360.57 88888.00 2007-07-21 16:21:57.750 202 12468.40 60.70 55360.57 88888.00 2007-07-21 16:21:57.875 202 12468.35 60.67 55360.60 88888.00 2007-07-21 16:21:58.000 202 12468.33 60.65 55360.62 88888.00 2007-07-21 16:21:58.125 202 12468.30 60.60 55360.60 88888.00 2007-07-21 16:21:58.250 202 12468.33 60.58 55360.60 88888.00 2007-07-21 16:21:58.375 202 12468.40 60.60 55360.57 88888.00 2007-07-21 16:21:58.500 202 12468.35 60.58 55360.60 88888.00 2007-07-21 16:21:58.625 202 12468.30 60.52 55360.60 88888.00 2007-07-21 16:21:58.750 202 12468.33 60.50 55360.60 88888.00 2007-07-21 16:21:58.875 202 12468.33 60.52 55360.60 88888.00 2007-07-21 16:21:59.000 202 12468.25 60.58 55360.62 88888.00 2007-07-21 16:21:59.125 202 12468.25 60.58 55360.62 88888.00 2007-07-21 16:21:59.250 202 12468.30 60.58 55360.62 88888.00 2007-07-21 16:21:59.375 202 12468.35 60.58 55360.62 88888.00 2007-07-21 16:21:59.500 202 12468.30 60.52 55360.57 88888.00 2007-07-21 16:21:59.625 202 12468.30 60.52 55360.60 88888.00 2007-07-21 16:21:59.750 202 12468.30 60.48 55360.57 88888.00 2007-07-21 16:21:59.875 202 12468.27 60.48 55360.60 88888.00 2007-07-21 16:22:00.000 202 12468.30 60.52 55360.57 88888.00 2007-07-21 16:22:00.125 202 12468.38 60.52 55360.60 88888.00 2007-07-21 16:22:00.250 202 12468.35 60.50 55360.60 88888.00 2007-07-21 16:22:00.375 202 12468.30 60.55 55360.62 88888.00 2007-07-21 16:22:00.500 202 12468.33 60.62 55360.62 88888.00 2007-07-21 16:22:00.625 202 12468.33 60.62 55360.60 88888.00 2007-07-21 16:22:00.750 202 12468.27 60.50 55360.55 88888.00 2007-07-21 16:22:00.875 202 12468.33 60.50 55360.57 88888.00 2007-07-21 16:22:01.000 202 12468.33 60.55 55360.57 88888.00 2007-07-21 16:22:01.125 202 12468.33 60.60 55360.57 88888.00 2007-07-21 16:22:01.250 202 12468.35 60.58 55360.60 88888.00 2007-07-21 16:22:01.375 202 12468.27 60.52 55360.60 88888.00 2007-07-21 16:22:01.500 202 12468.27 60.50 55360.60 88888.00 2007-07-21 16:22:01.625 202 12468.30 60.45 55360.55 88888.00 2007-07-21 16:22:01.750 202 12468.30 60.38 55360.57 88888.00 2007-07-21 16:22:01.875 202 12468.27 60.42 55360.57 88888.00 2007-07-21 16:22:02.000 202 12468.30 60.48 55360.57 88888.00 2007-07-21 16:22:02.125 202 12468.27 60.55 55360.60 88888.00 2007-07-21 16:22:02.250 202 12468.25 60.50 55360.62 88888.00 2007-07-21 16:22:02.375 202 12468.25 60.48 55360.60 88888.00 2007-07-21 16:22:02.500 202 12468.20 60.48 55360.60 88888.00 2007-07-21 16:22:02.625 202 12468.23 60.48 55360.60 88888.00 2007-07-21 16:22:02.750 202 12468.20 60.48 55360.60 88888.00 2007-07-21 16:22:02.875 202 12468.15 60.48 55360.57 88888.00 2007-07-21 16:22:03.000 202 12468.17 60.48 55360.57 88888.00 2007-07-21 16:22:03.125 202 12468.17 60.48 55360.60 88888.00 2007-07-21 16:22:03.250 202 12468.33 60.58 55360.62 88888.00 2007-07-21 16:22:03.375 202 12468.35 60.55 55360.60 88888.00 2007-07-21 16:22:03.500 202 12468.30 60.48 55360.60 88888.00 2007-07-21 16:22:03.625 202 12468.20 60.45 55360.60 88888.00 2007-07-21 16:22:03.750 202 12468.20 60.48 55360.57 88888.00 2007-07-21 16:22:03.875 202 12468.23 60.45 55360.55 88888.00 2007-07-21 16:22:04.000 202 12468.20 60.50 55360.57 88888.00 2007-07-21 16:22:04.125 202 12468.20 60.48 55360.60 88888.00 2007-07-21 16:22:04.250 202 12468.25 60.45 55360.57 88888.00 2007-07-21 16:22:04.375 202 12468.25 60.45 55360.57 88888.00 2007-07-21 16:22:04.500 202 12468.27 60.50 55360.57 88888.00 2007-07-21 16:22:04.625 202 12468.25 60.52 55360.53 88888.00 2007-07-21 16:22:04.750 202 12468.20 60.48 55360.60 88888.00 2007-07-21 16:22:04.875 202 12468.20 60.45 55360.62 88888.00 2007-07-21 16:22:05.000 202 12468.23 60.48 55360.60 88888.00 2007-07-21 16:22:05.125 202 12468.23 60.50 55360.60 88888.00 2007-07-21 16:22:05.250 202 12468.23 60.48 55360.57 88888.00 2007-07-21 16:22:05.375 202 12468.27 60.45 55360.57 88888.00 2007-07-21 16:22:05.500 202 12468.25 60.50 55360.60 88888.00 2007-07-21 16:22:05.625 202 12468.23 60.58 55360.62 88888.00 2007-07-21 16:22:05.750 202 12468.25 60.52 55360.60 88888.00 2007-07-21 16:22:05.875 202 12468.23 60.52 55360.62 88888.00 2007-07-21 16:22:06.000 202 12468.30 60.52 55360.65 88888.00 2007-07-21 16:22:06.125 202 12468.33 60.55 55360.65 88888.00 2007-07-21 16:22:06.250 202 12468.27 60.52 55360.68 88888.00 2007-07-21 16:22:06.375 202 12468.23 60.50 55360.68 88888.00 2007-07-21 16:22:06.500 202 12468.15 60.45 55360.60 88888.00 2007-07-21 16:22:06.625 202 12468.25 60.55 55360.62 88888.00 2007-07-21 16:22:06.750 202 12468.38 60.58 55360.62 88888.00 2007-07-21 16:22:06.875 202 12468.35 60.52 55360.57 88888.00 2007-07-21 16:22:07.000 202 12468.33 60.50 55360.57 88888.00 2007-07-21 16:22:07.125 202 12468.23 60.52 55360.62 88888.00 2007-07-21 16:22:07.250 202 12468.20 60.50 55360.65 88888.00 2007-07-21 16:22:07.375 202 12468.23 60.48 55360.65 88888.00 2007-07-21 16:22:07.500 202 12468.15 60.48 55360.65 88888.00 2007-07-21 16:22:07.625 202 12468.15 60.48 55360.65 88888.00 2007-07-21 16:22:07.750 202 12468.17 60.48 55360.60 88888.00 2007-07-21 16:22:07.875 202 12468.27 60.52 55360.60 88888.00 2007-07-21 16:22:08.000 202 12468.25 60.55 55360.60 88888.00 2007-07-21 16:22:08.125 202 12468.17 60.50 55360.65 88888.00 2007-07-21 16:22:08.250 202 12468.17 60.52 55360.65 88888.00 2007-07-21 16:22:08.375 202 12468.23 60.55 55360.62 88888.00 2007-07-21 16:22:08.500 202 12468.25 60.58 55360.62 88888.00 2007-07-21 16:22:08.625 202 12468.23 60.58 55360.65 88888.00 2007-07-21 16:22:08.750 202 12468.17 60.58 55360.62 88888.00 2007-07-21 16:22:08.875 202 12468.10 60.55 55360.65 88888.00 2007-07-21 16:22:09.000 202 12468.02 60.52 55360.60 88888.00 2007-07-21 16:22:09.125 202 12468.05 60.55 55360.60 88888.00 2007-07-21 16:22:09.250 202 12468.17 60.60 55360.57 88888.00 2007-07-21 16:22:09.375 202 12468.23 60.62 55360.60 88888.00 2007-07-21 16:22:09.500 202 12468.23 60.60 55360.62 88888.00 2007-07-21 16:22:09.625 202 12468.15 60.60 55360.62 88888.00 2007-07-21 16:22:09.750 202 12468.12 60.62 55360.60 88888.00 2007-07-21 16:22:09.875 202 12468.20 60.65 55360.60 88888.00 2007-07-21 16:22:10.000 202 12468.27 60.67 55360.62 88888.00 2007-07-21 16:22:10.125 202 12468.23 60.67 55360.62 88888.00 2007-07-21 16:22:10.250 202 12468.15 60.65 55360.62 88888.00 2007-07-21 16:22:10.375 202 12468.20 60.67 55360.60 88888.00 2007-07-21 16:22:10.500 202 12468.23 60.73 55360.60 88888.00 2007-07-21 16:22:10.625 202 12468.27 60.75 55360.60 88888.00 2007-07-21 16:22:10.750 202 12468.30 60.73 55360.62 88888.00 2007-07-21 16:22:10.875 202 12468.20 60.73 55360.60 88888.00 2007-07-21 16:22:11.000 202 12468.17 60.73 55360.57 88888.00 2007-07-21 16:22:11.125 202 12468.20 60.75 55360.60 88888.00 2007-07-21 16:22:11.250 202 12468.23 60.77 55360.62 88888.00 2007-07-21 16:22:11.375 202 12468.23 60.77 55360.62 88888.00 2007-07-21 16:22:11.500 202 12468.20 60.73 55360.62 88888.00 2007-07-21 16:22:11.625 202 12468.25 60.73 55360.60 88888.00 2007-07-21 16:22:11.750 202 12468.25 60.75 55360.60 88888.00 2007-07-21 16:22:11.875 202 12468.23 60.77 55360.57 88888.00 2007-07-21 16:22:12.000 202 12468.23 60.80 55360.57 88888.00 2007-07-21 16:22:12.125 202 12468.17 60.80 55360.57 88888.00 2007-07-21 16:22:12.250 202 12468.12 60.75 55360.57 88888.00 2007-07-21 16:22:12.375 202 12468.20 60.77 55360.60 88888.00 2007-07-21 16:22:12.500 202 12468.27 60.83 55360.60 88888.00 2007-07-21 16:22:12.625 202 12468.20 60.83 55360.57 88888.00 2007-07-21 16:22:12.750 202 12468.17 60.83 55360.57 88888.00 2007-07-21 16:22:12.875 202 12468.25 60.88 55360.60 88888.00 2007-07-21 16:22:13.000 202 12468.27 60.92 55360.55 88888.00 2007-07-21 16:22:13.125 202 12468.25 60.92 55360.55 88888.00 2007-07-21 16:22:13.250 202 12468.25 60.90 55360.57 88888.00 2007-07-21 16:22:13.375 202 12468.33 60.95 55360.57 88888.00 2007-07-21 16:22:13.500 202 12468.35 60.98 55360.60 88888.00 2007-07-21 16:22:13.625 202 12468.33 60.98 55360.60 88888.00 2007-07-21 16:22:13.750 202 12468.20 60.88 55360.55 88888.00 2007-07-21 16:22:13.875 202 12468.17 60.90 55360.57 88888.00 2007-07-21 16:22:14.000 202 12468.23 60.92 55360.57 88888.00 2007-07-21 16:22:14.125 202 12468.25 60.95 55360.57 88888.00 2007-07-21 16:22:14.250 202 12468.23 60.92 55360.57 88888.00 2007-07-21 16:22:14.375 202 12468.27 60.95 55360.57 88888.00 2007-07-21 16:22:14.500 202 12468.30 61.00 55360.57 88888.00 2007-07-21 16:22:14.625 202 12468.25 61.00 55360.60 88888.00 2007-07-21 16:22:14.750 202 12468.27 60.98 55360.60 88888.00 2007-07-21 16:22:14.875 202 12468.23 60.95 55360.55 88888.00 2007-07-21 16:22:15.000 202 12468.27 60.98 55360.55 88888.00 2007-07-21 16:22:15.125 202 12468.25 61.00 55360.53 88888.00 2007-07-21 16:22:15.250 202 12468.17 61.00 55360.57 88888.00 2007-07-21 16:22:15.375 202 12468.27 61.08 55360.60 88888.00 2007-07-21 16:22:15.500 202 12468.27 61.02 55360.57 88888.00 2007-07-21 16:22:15.625 202 12468.15 61.00 55360.60 88888.00 2007-07-21 16:22:15.750 202 12468.15 61.02 55360.60 88888.00 2007-07-21 16:22:15.875 202 12468.20 61.08 55360.57 88888.00 2007-07-21 16:22:16.000 202 12468.27 61.10 55360.55 88888.00 2007-07-21 16:22:16.125 202 12468.33 61.10 55360.57 88888.00 2007-07-21 16:22:16.250 202 12468.33 61.15 55360.60 88888.00 2007-07-21 16:22:16.375 202 12468.38 61.20 55360.60 88888.00 2007-07-21 16:22:16.500 202 12468.33 61.17 55360.57 88888.00 2007-07-21 16:22:16.625 202 12468.33 61.17 55360.57 88888.00 2007-07-21 16:22:16.750 202 12468.38 61.12 55360.55 88888.00 2007-07-21 16:22:16.875 202 12468.38 61.10 55360.55 88888.00 2007-07-21 16:22:17.000 202 12468.35 61.15 55360.57 88888.00 2007-07-21 16:22:17.125 202 12468.30 61.12 55360.60 88888.00 2007-07-21 16:22:17.250 202 12468.30 61.15 55360.57 88888.00 2007-07-21 16:22:17.375 202 12468.35 61.20 55360.55 88888.00 2007-07-21 16:22:17.500 202 12468.27 61.23 55360.53 88888.00 2007-07-21 16:22:17.625 202 12468.23 61.20 55360.55 88888.00 2007-07-21 16:22:17.750 202 12468.25 61.23 55360.55 88888.00 2007-07-21 16:22:17.875 202 12468.25 61.23 55360.53 88888.00 2007-07-21 16:22:18.000 202 12468.27 61.33 55360.55 88888.00 2007-07-21 16:22:18.125 202 12468.27 61.27 55360.55 88888.00 2007-07-21 16:22:18.250 202 12468.25 61.20 55360.57 88888.00 2007-07-21 16:22:18.375 202 12468.25 61.23 55360.55 88888.00 2007-07-21 16:22:18.500 202 12468.27 61.23 55360.55 88888.00 2007-07-21 16:22:18.625 202 12468.30 61.20 55360.55 88888.00 2007-07-21 16:22:18.750 202 12468.23 61.20 55360.53 88888.00 2007-07-21 16:22:18.875 202 12468.23 61.30 55360.57 88888.00 2007-07-21 16:22:19.000 202 12468.23 61.27 55360.55 88888.00 2007-07-21 16:22:19.125 202 12468.23 61.25 55360.55 88888.00 2007-07-21 16:22:19.250 202 12468.27 61.23 55360.57 88888.00 2007-07-21 16:22:19.375 202 12468.30 61.23 55360.57 88888.00 2007-07-21 16:22:19.500 202 12468.35 61.23 55360.57 88888.00 2007-07-21 16:22:19.625 202 12468.33 61.23 55360.57 88888.00 2007-07-21 16:22:19.750 202 12468.30 61.23 55360.57 88888.00 2007-07-21 16:22:19.875 202 12468.27 61.27 55360.55 88888.00 2007-07-21 16:22:20.000 202 12468.17 61.25 55360.50 88888.00 2007-07-21 16:22:20.125 202 12468.15 61.20 55360.53 88888.00 2007-07-21 16:22:20.250 202 12468.17 61.15 55360.53 88888.00 2007-07-21 16:22:20.375 202 12468.23 61.23 55360.57 88888.00 2007-07-21 16:22:20.500 202 12468.23 61.27 55360.60 88888.00 2007-07-21 16:22:20.625 202 12468.27 61.25 55360.57 88888.00 2007-07-21 16:22:20.750 202 12468.25 61.23 55360.55 88888.00 2007-07-21 16:22:20.875 202 12468.25 61.23 55360.55 88888.00 2007-07-21 16:22:21.000 202 12468.25 61.17 55360.53 88888.00 2007-07-21 16:22:21.125 202 12468.20 61.17 55360.55 88888.00 2007-07-21 16:22:21.250 202 12468.23 61.17 55360.55 88888.00 2007-07-21 16:22:21.375 202 12468.20 61.17 55360.57 88888.00 2007-07-21 16:22:21.500 202 12468.15 61.20 55360.57 88888.00 2007-07-21 16:22:21.625 202 12468.20 61.23 55360.55 88888.00 2007-07-21 16:22:21.750 202 12468.20 61.17 55360.55 88888.00 2007-07-21 16:22:21.875 202 12468.15 61.12 55360.57 88888.00 2007-07-21 16:22:22.000 202 12468.15 61.15 55360.55 88888.00 2007-07-21 16:22:22.125 202 12468.17 61.20 55360.55 88888.00 2007-07-21 16:22:22.250 202 12468.17 61.17 55360.55 88888.00 2007-07-21 16:22:22.375 202 12468.20 61.17 55360.53 88888.00 2007-07-21 16:22:22.500 202 12468.17 61.15 55360.53 88888.00 2007-07-21 16:22:22.625 202 12468.17 61.15 55360.53 88888.00 2007-07-21 16:22:22.750 202 12468.15 61.15 55360.53 88888.00 2007-07-21 16:22:22.875 202 12468.12 61.12 55360.55 88888.00 2007-07-21 16:22:23.000 202 12468.12 61.10 55360.55 88888.00 2007-07-21 16:22:23.125 202 12468.10 61.10 55360.57 88888.00 2007-07-21 16:22:23.250 202 12468.02 61.08 55360.55 88888.00 2007-07-21 16:22:23.375 202 12468.08 61.08 55360.53 88888.00 2007-07-21 16:22:23.500 202 12468.05 61.05 55360.50 88888.00 2007-07-21 16:22:23.625 202 12468.08 61.12 55360.50 88888.00 2007-07-21 16:22:23.750 202 12468.15 61.12 55360.53 88888.00 2007-07-21 16:22:23.875 202 12468.17 61.10 55360.55 88888.00 2007-07-21 16:22:24.000 202 12468.08 61.08 55360.53 88888.00 2007-07-21 16:22:24.125 202 12467.98 61.08 55360.50 88888.00 2007-07-21 16:22:24.250 202 12467.98 61.08 55360.50 88888.00 2007-07-21 16:22:24.375 202 12468.10 61.10 55360.50 88888.00 2007-07-21 16:22:24.500 202 12468.17 61.12 55360.55 88888.00 2007-07-21 16:22:24.625 202 12468.10 61.12 55360.53 88888.00 2007-07-21 16:22:24.750 202 12468.02 61.05 55360.53 88888.00 2007-07-21 16:22:24.875 202 12468.00 61.05 55360.50 88888.00 2007-07-21 16:22:25.000 202 12468.08 61.02 55360.47 88888.00 2007-07-21 16:22:25.125 202 12468.12 61.02 55360.55 88888.00 2007-07-21 16:22:25.250 202 12468.12 61.05 55360.57 88888.00 2007-07-21 16:22:25.375 202 12468.10 61.10 55360.57 88888.00 2007-07-21 16:22:25.500 202 12468.05 61.12 55360.55 88888.00 2007-07-21 16:22:25.625 202 12468.00 61.05 55360.55 88888.00 2007-07-21 16:22:25.750 202 12467.95 61.02 55360.50 88888.00 2007-07-21 16:22:25.875 202 12468.00 61.00 55360.55 88888.00 2007-07-21 16:22:26.000 202 12468.08 61.05 55360.55 88888.00 2007-07-21 16:22:26.125 202 12468.05 61.05 55360.57 88888.00 2007-07-21 16:22:26.250 202 12467.98 61.05 55360.60 88888.00 2007-07-21 16:22:26.375 202 12467.98 61.02 55360.55 88888.00 2007-07-21 16:22:26.500 202 12467.98 60.98 55360.53 88888.00 2007-07-21 16:22:26.625 202 12467.98 61.00 55360.57 88888.00 2007-07-21 16:22:26.750 202 12468.00 61.00 55360.57 88888.00 2007-07-21 16:22:26.875 202 12468.08 61.02 55360.60 88888.00 2007-07-21 16:22:27.000 202 12468.15 61.02 55360.57 88888.00 2007-07-21 16:22:27.125 202 12468.10 61.02 55360.57 88888.00 2007-07-21 16:22:27.250 202 12468.00 61.02 55360.55 88888.00 2007-07-21 16:22:27.375 202 12467.95 61.02 55360.55 88888.00 2007-07-21 16:22:27.500 202 12467.95 61.05 55360.57 88888.00 2007-07-21 16:22:27.625 202 12467.95 61.02 55360.57 88888.00 2007-07-21 16:22:27.750 202 12467.92 60.98 55360.57 88888.00 2007-07-21 16:22:27.875 202 12467.88 60.98 55360.57 88888.00 2007-07-21 16:22:28.000 202 12467.85 61.00 55360.57 88888.00 2007-07-21 16:22:28.125 202 12467.88 61.00 55360.62 88888.00 2007-07-21 16:22:28.250 202 12467.80 60.95 55360.62 88888.00 2007-07-21 16:22:28.375 202 12467.80 60.98 55360.62 88888.00 2007-07-21 16:22:28.500 202 12467.77 60.98 55360.60 88888.00 2007-07-21 16:22:28.625 202 12467.77 60.95 55360.57 88888.00 2007-07-21 16:22:28.750 202 12467.80 60.95 55360.60 88888.00 2007-07-21 16:22:28.875 202 12467.83 61.00 55360.62 88888.00 2007-07-21 16:22:29.000 202 12467.83 61.02 55360.62 88888.00 2007-07-21 16:22:29.125 202 12467.80 60.98 55360.62 88888.00 2007-07-21 16:22:29.250 202 12467.75 60.98 55360.65 88888.00 2007-07-21 16:22:29.375 202 12467.75 61.02 55360.65 88888.00 2007-07-21 16:22:29.500 202 12467.75 61.00 55360.62 88888.00 2007-07-21 16:22:29.625 202 12467.73 61.02 55360.65 88888.00 2007-07-21 16:22:29.750 202 12467.67 61.02 55360.65 88888.00 2007-07-21 16:22:29.875 202 12467.65 60.98 55360.65 88888.00 2007-07-21 16:22:30.000 202 12467.62 61.00 55360.62 88888.00 2007-07-21 16:22:30.125 202 12467.62 61.00 55360.62 88888.00 2007-07-21 16:22:30.250 202 12467.62 61.05 55360.65 88888.00 2007-07-21 16:22:30.375 202 12467.65 61.05 55360.68 88888.00 2007-07-21 16:22:30.500 202 12467.60 61.05 55360.68 88888.00 2007-07-21 16:22:30.625 202 12467.50 61.00 55360.62 88888.00 2007-07-21 16:22:30.750 202 12467.55 61.02 55360.65 88888.00 2007-07-21 16:22:30.875 202 12467.55 61.05 55360.65 88888.00 2007-07-21 16:22:31.000 202 12467.55 61.00 55360.62 88888.00 2007-07-21 16:22:31.125 202 12467.55 60.98 55360.68 88888.00 2007-07-21 16:22:31.250 202 12467.52 61.02 55360.68 88888.00 2007-07-21 16:22:31.375 202 12467.58 61.08 55360.65 88888.00 2007-07-21 16:22:31.500 202 12467.52 61.05 55360.65 88888.00 2007-07-21 16:22:31.625 202 12467.48 61.08 55360.65 88888.00 2007-07-21 16:22:31.750 202 12467.48 61.10 55360.62 88888.00 2007-07-21 16:22:31.875 202 12467.48 61.08 55360.68 88888.00 2007-07-21 16:22:32.000 202 12467.50 61.05 55360.70 88888.00 2007-07-21 16:22:32.125 202 12467.52 61.12 55360.70 88888.00 2007-07-21 16:22:32.250 202 12467.50 61.15 55360.70 88888.00 2007-07-21 16:22:32.375 202 12467.45 61.15 55360.68 88888.00 2007-07-21 16:22:32.500 202 12467.50 61.10 55360.68 88888.00 2007-07-21 16:22:32.625 202 12467.52 61.08 55360.65 88888.00 2007-07-21 16:22:32.750 202 12467.52 61.15 55360.70 88888.00 2007-07-21 16:22:32.875 202 12467.58 61.17 55360.75 88888.00 2007-07-21 16:22:33.000 202 12467.55 61.15 55360.68 88888.00 2007-07-21 16:22:33.125 202 12467.50 61.15 55360.70 88888.00 2007-07-21 16:22:33.250 202 12467.50 61.23 55360.72 88888.00 2007-07-21 16:22:33.375 202 12467.50 61.20 55360.68 88888.00 2007-07-21 16:22:33.500 202 12467.45 61.23 55360.68 88888.00 2007-07-21 16:22:33.625 202 12467.48 61.25 55360.72 88888.00 2007-07-21 16:22:33.750 202 12467.50 61.30 55360.75 88888.00 2007-07-21 16:22:33.875 202 12467.48 61.27 55360.72 88888.00 2007-07-21 16:22:34.000 202 12467.42 61.27 55360.68 88888.00 2007-07-21 16:22:34.125 202 12467.50 61.25 55360.68 88888.00 2007-07-21 16:22:34.250 202 12467.55 61.25 55360.68 88888.00 2007-07-21 16:22:34.375 202 12467.55 61.30 55360.68 88888.00 2007-07-21 16:22:34.500 202 12467.42 61.30 55360.62 88888.00 2007-07-21 16:22:34.625 202 12467.48 61.30 55360.68 88888.00 2007-07-21 16:22:34.750 202 12467.48 61.30 55360.68 88888.00 2007-07-21 16:22:34.875 202 12467.42 61.33 55360.68 88888.00 2007-07-21 16:22:35.000 202 12467.50 61.38 55360.65 88888.00 2007-07-21 16:22:35.125 202 12467.48 61.38 55360.65 88888.00 2007-07-21 16:22:35.250 202 12467.48 61.38 55360.65 88888.00 2007-07-21 16:22:35.375 202 12467.48 61.38 55360.65 88888.00 2007-07-21 16:22:35.500 202 12467.52 61.38 55360.65 88888.00 2007-07-21 16:22:35.625 202 12467.58 61.40 55360.68 88888.00 2007-07-21 16:22:35.750 202 12467.52 61.42 55360.68 88888.00 2007-07-21 16:22:35.875 202 12467.40 61.40 55360.70 88888.00 2007-07-21 16:22:36.000 202 12467.42 61.38 55360.68 88888.00 2007-07-21 16:22:36.125 202 12467.50 61.42 55360.72 88888.00 2007-07-21 16:22:36.250 202 12467.48 61.45 55360.72 88888.00 2007-07-21 16:22:36.375 202 12467.48 61.48 55360.72 88888.00 2007-07-21 16:22:36.500 202 12467.42 61.50 55360.68 88888.00 2007-07-21 16:22:36.625 202 12467.42 61.45 55360.62 88888.00 2007-07-21 16:22:36.750 202 12467.40 61.52 55360.65 88888.00 2007-07-21 16:22:36.875 202 12467.48 61.60 55360.70 88888.00 2007-07-21 16:22:37.000 202 12467.45 61.52 55360.68 88888.00 2007-07-21 16:22:37.125 202 12467.40 61.48 55360.65 88888.00 2007-07-21 16:22:37.250 202 12467.33 61.50 55360.65 88888.00 2007-07-21 16:22:37.375 202 12467.38 61.52 55360.70 88888.00 2007-07-21 16:22:37.500 202 12467.38 61.55 55360.68 88888.00 2007-07-21 16:22:37.625 202 12467.33 61.52 55360.68 88888.00 2007-07-21 16:22:37.750 202 12467.27 61.55 55360.65 88888.00 2007-07-21 16:22:37.875 202 12467.33 61.52 55360.65 88888.00 2007-07-21 16:22:38.000 202 12467.38 61.55 55360.68 88888.00 2007-07-21 16:22:38.125 202 12467.38 61.62 55360.70 88888.00 2007-07-21 16:22:38.250 202 12467.35 61.60 55360.68 88888.00 2007-07-21 16:22:38.375 202 12467.38 61.60 55360.68 88888.00 2007-07-21 16:22:38.500 202 12467.38 61.65 55360.68 88888.00 2007-07-21 16:22:38.625 202 12467.38 61.65 55360.68 88888.00 2007-07-21 16:22:38.750 202 12467.40 61.70 55360.70 88888.00 2007-07-21 16:22:38.875 202 12467.40 61.70 55360.68 88888.00 2007-07-21 16:22:39.000 202 12467.33 61.62 55360.60 88888.00 2007-07-21 16:22:39.125 202 12467.27 61.60 55360.60 88888.00 2007-07-21 16:22:39.250 202 12467.33 61.67 55360.62 88888.00 2007-07-21 16:22:39.375 202 12467.40 61.75 55360.60 88888.00 2007-07-21 16:22:39.500 202 12467.42 61.67 55360.62 88888.00 2007-07-21 16:22:39.625 202 12467.38 61.65 55360.60 88888.00 2007-07-21 16:22:39.750 202 12467.38 61.65 55360.62 88888.00 2007-07-21 16:22:39.875 202 12467.40 61.65 55360.65 88888.00 2007-07-21 16:22:40.000 202 12467.45 61.65 55360.65 88888.00 2007-07-21 16:22:40.125 202 12467.40 61.65 55360.65 88888.00 2007-07-21 16:22:40.250 202 12467.38 61.67 55360.65 88888.00 2007-07-21 16:22:40.375 202 12467.40 61.70 55360.65 88888.00 2007-07-21 16:22:40.500 202 12467.48 61.75 55360.65 88888.00 2007-07-21 16:22:40.625 202 12467.52 61.80 55360.62 88888.00 2007-07-21 16:22:40.750 202 12467.38 61.67 55360.60 88888.00 2007-07-21 16:22:40.875 202 12467.30 61.70 55360.62 88888.00 2007-07-21 16:22:41.000 202 12467.35 61.75 55360.62 88888.00 2007-07-21 16:22:41.125 202 12467.45 61.80 55360.62 88888.00 2007-07-21 16:22:41.250 202 12467.45 61.77 55360.68 88888.00 2007-07-21 16:22:41.375 202 12467.45 61.77 55360.65 88888.00 2007-07-21 16:22:41.500 202 12467.40 61.77 55360.62 88888.00 2007-07-21 16:22:41.625 202 12467.38 61.75 55360.62 88888.00 2007-07-21 16:22:41.750 202 12467.45 61.83 55360.62 88888.00 2007-07-21 16:22:41.875 202 12467.45 61.83 55360.60 88888.00 2007-07-21 16:22:42.000 202 12467.45 61.77 55360.60 88888.00 2007-07-21 16:22:42.125 202 12467.48 61.77 55360.62 88888.00 2007-07-21 16:22:42.250 202 12467.42 61.75 55360.62 88888.00 2007-07-21 16:22:42.375 202 12467.45 61.73 55360.60 88888.00 2007-07-21 16:22:42.500 202 12467.50 61.75 55360.60 88888.00 2007-07-21 16:22:42.625 202 12467.55 61.83 55360.62 88888.00 2007-07-21 16:22:42.750 202 12467.48 61.77 55360.60 88888.00 2007-07-21 16:22:42.875 202 12467.42 61.73 55360.62 88888.00 2007-07-21 16:22:43.000 202 12467.45 61.80 55360.62 88888.00 2007-07-21 16:22:43.125 202 12467.48 61.85 55360.62 88888.00 2007-07-21 16:22:43.250 202 12467.42 61.90 55360.57 88888.00 2007-07-21 16:22:43.375 202 12467.42 61.88 55360.55 88888.00 2007-07-21 16:22:43.500 202 12467.45 61.85 55360.55 88888.00 2007-07-21 16:22:43.625 202 12467.42 61.85 55360.57 88888.00 2007-07-21 16:22:43.750 202 12467.45 61.90 55360.57 88888.00 2007-07-21 16:22:43.875 202 12467.48 61.95 55360.57 88888.00 2007-07-21 16:22:44.000 202 12467.52 61.95 55360.57 88888.00 2007-07-21 16:22:44.125 202 12467.60 61.92 55360.60 88888.00 2007-07-21 16:22:44.250 202 12467.60 61.85 55360.55 88888.00 2007-07-21 16:22:44.375 202 12467.55 61.88 55360.55 88888.00 2007-07-21 16:22:44.500 202 12467.50 61.95 55360.53 88888.00 2007-07-21 16:22:44.625 202 12467.52 61.95 55360.55 88888.00 2007-07-21 16:22:44.750 202 12467.55 61.92 55360.55 88888.00 2007-07-21 16:22:44.875 202 12467.58 61.92 55360.55 88888.00 2007-07-21 16:22:45.000 202 12467.58 61.95 55360.53 88888.00 2007-07-21 16:22:45.125 202 12467.65 61.95 55360.53 88888.00 2007-07-21 16:22:45.250 202 12467.62 61.95 55360.55 88888.00 2007-07-21 16:22:45.375 202 12467.60 61.98 55360.55 88888.00 2007-07-21 16:22:45.500 202 12467.58 62.00 55360.55 88888.00 2007-07-21 16:22:45.625 202 12467.58 61.95 55360.53 88888.00 2007-07-21 16:22:45.750 202 12467.58 61.90 55360.50 88888.00 2007-07-21 16:22:45.875 202 12467.67 61.98 55360.50 88888.00 2007-07-21 16:22:46.000 202 12467.67 62.00 55360.50 88888.00 2007-07-21 16:22:46.125 202 12467.58 62.02 55360.50 88888.00 2007-07-21 16:22:46.250 202 12467.60 62.00 55360.50 88888.00 2007-07-21 16:22:46.375 202 12467.62 62.00 55360.50 88888.00 2007-07-21 16:22:46.500 202 12467.62 61.95 55360.50 88888.00 2007-07-21 16:22:46.625 202 12467.60 61.98 55360.55 88888.00 2007-07-21 16:22:46.750 202 12467.58 62.02 55360.53 88888.00 2007-07-21 16:22:46.875 202 12467.55 62.02 55360.50 88888.00 2007-07-21 16:22:47.000 202 12467.60 62.00 55360.50 88888.00 2007-07-21 16:22:47.125 202 12467.67 62.05 55360.50 88888.00 2007-07-21 16:22:47.250 202 12467.67 62.02 55360.53 88888.00 2007-07-21 16:22:47.375 202 12467.70 62.05 55360.50 88888.00 2007-07-21 16:22:47.500 202 12467.73 62.05 55360.53 88888.00 2007-07-21 16:22:47.625 202 12467.70 62.05 55360.53 88888.00 2007-07-21 16:22:47.750 202 12467.73 62.08 55360.50 88888.00 2007-07-21 16:22:47.875 202 12467.70 62.00 55360.53 88888.00 2007-07-21 16:22:48.000 202 12467.77 62.00 55360.47 88888.00 2007-07-21 16:22:48.125 202 12467.77 61.98 55360.47 88888.00 2007-07-21 16:22:48.250 202 12467.77 62.00 55360.50 88888.00 2007-07-21 16:22:48.375 202 12467.77 62.02 55360.50 88888.00 2007-07-21 16:22:48.500 202 12467.83 62.08 55360.50 88888.00 2007-07-21 16:22:48.625 202 12467.80 62.08 55360.50 88888.00 2007-07-21 16:22:48.750 202 12467.73 62.05 55360.47 88888.00 2007-07-21 16:22:48.875 202 12467.67 62.02 55360.47 88888.00 2007-07-21 16:22:49.000 202 12467.75 62.05 55360.53 88888.00 2007-07-21 16:22:49.125 202 12467.77 62.10 55360.53 88888.00 2007-07-21 16:22:49.250 202 12467.77 62.12 55360.53 88888.00 2007-07-21 16:22:49.375 202 12467.85 62.15 55360.50 88888.00 2007-07-21 16:22:49.500 202 12467.88 62.10 55360.50 88888.00 2007-07-21 16:22:49.625 202 12467.85 62.05 55360.50 88888.00 2007-07-21 16:22:49.750 202 12467.77 62.08 55360.47 88888.00 2007-07-21 16:22:49.875 202 12467.75 62.12 55360.47 88888.00 2007-07-21 16:22:50.000 202 12467.77 62.10 55360.47 88888.00 2007-07-21 16:22:50.125 202 12467.77 62.08 55360.47 88888.00 2007-07-21 16:22:50.250 202 12467.77 62.05 55360.50 88888.00 2007-07-21 16:22:50.375 202 12467.83 62.10 55360.47 88888.00 2007-07-21 16:22:50.500 202 12467.83 62.12 55360.50 88888.00 2007-07-21 16:22:50.625 202 12467.77 62.08 55360.53 88888.00 2007-07-21 16:22:50.750 202 12467.80 62.08 55360.50 88888.00 2007-07-21 16:22:50.875 202 12467.88 62.10 55360.50 88888.00 2007-07-21 16:22:51.000 202 12467.85 62.15 55360.47 88888.00 2007-07-21 16:22:51.125 202 12467.85 62.20 55360.53 88888.00 2007-07-21 16:22:51.250 202 12467.88 62.15 55360.50 88888.00 2007-07-21 16:22:51.375 202 12467.90 62.12 55360.53 88888.00 2007-07-21 16:22:51.500 202 12467.83 62.12 55360.50 88888.00 2007-07-21 16:22:51.625 202 12467.73 62.08 55360.47 88888.00 2007-07-21 16:22:51.750 202 12467.70 62.02 55360.45 88888.00 2007-07-21 16:22:51.875 202 12467.75 62.08 55360.45 88888.00 2007-07-21 16:22:52.000 202 12467.85 62.12 55360.45 88888.00 2007-07-21 16:22:52.125 202 12467.95 62.17 55360.47 88888.00 2007-07-21 16:22:52.250 202 12467.95 62.20 55360.50 88888.00 2007-07-21 16:22:52.375 202 12467.95 62.17 55360.50 88888.00 2007-07-21 16:22:52.500 202 12467.92 62.10 55360.50 88888.00 2007-07-21 16:22:52.625 202 12467.92 62.08 55360.47 88888.00 2007-07-21 16:22:52.750 202 12467.95 62.12 55360.45 88888.00 2007-07-21 16:22:52.875 202 12467.90 62.10 55360.47 88888.00 2007-07-21 16:22:53.000 202 12467.88 62.05 55360.45 88888.00 2007-07-21 16:22:53.125 202 12467.83 62.05 55360.45 88888.00 2007-07-21 16:22:53.250 202 12467.88 62.12 55360.47 88888.00 2007-07-21 16:22:53.375 202 12467.92 62.23 55360.47 88888.00 2007-07-21 16:22:53.500 202 12467.88 62.20 55360.47 88888.00 2007-07-21 16:22:53.625 202 12467.85 62.15 55360.47 88888.00 2007-07-21 16:22:53.750 202 12467.88 62.17 55360.47 88888.00 2007-07-21 16:22:53.875 202 12467.80 62.15 55360.50 88888.00 2007-07-21 16:22:54.000 202 12467.80 62.12 55360.53 88888.00 2007-07-21 16:22:54.125 202 12467.83 62.10 55360.50 88888.00 2007-07-21 16:22:54.250 202 12467.80 62.10 55360.47 88888.00 2007-07-21 16:22:54.375 202 12467.90 62.10 55360.47 88888.00 2007-07-21 16:22:54.500 202 12467.92 62.08 55360.53 88888.00 2007-07-21 16:22:54.625 202 12467.90 62.10 55360.47 88888.00 2007-07-21 16:22:54.750 202 12467.83 62.05 55360.43 88888.00 2007-07-21 16:22:54.875 202 12467.85 62.05 55360.43 88888.00 2007-07-21 16:22:55.000 202 12467.92 62.10 55360.45 88888.00 2007-07-21 16:22:55.125 202 12467.92 62.10 55360.45 88888.00 2007-07-21 16:22:55.250 202 12467.88 62.12 55360.45 88888.00 2007-07-21 16:22:55.375 202 12467.85 62.12 55360.47 88888.00 2007-07-21 16:22:55.500 202 12467.80 62.02 55360.47 88888.00 2007-07-21 16:22:55.625 202 12467.83 62.05 55360.47 88888.00 2007-07-21 16:22:55.750 202 12467.85 62.12 55360.50 88888.00 2007-07-21 16:22:55.875 202 12467.83 62.17 55360.50 88888.00 2007-07-21 16:22:56.000 202 12467.83 62.17 55360.50 88888.00 2007-07-21 16:22:56.125 202 12467.80 62.15 55360.50 88888.00 2007-07-21 16:22:56.250 202 12467.77 62.10 55360.50 88888.00 2007-07-21 16:22:56.375 202 12467.80 62.05 55360.47 88888.00 2007-07-21 16:22:56.500 202 12467.77 62.05 55360.47 88888.00 2007-07-21 16:22:56.625 202 12467.83 62.12 55360.50 88888.00 2007-07-21 16:22:56.750 202 12467.92 62.17 55360.50 88888.00 2007-07-21 16:22:56.875 202 12467.92 62.10 55360.47 88888.00 2007-07-21 16:22:57.000 202 12467.92 62.10 55360.50 88888.00 2007-07-21 16:22:57.125 202 12467.83 62.05 55360.50 88888.00 2007-07-21 16:22:57.250 202 12467.75 62.08 55360.55 88888.00 2007-07-21 16:22:57.375 202 12467.75 62.10 55360.53 88888.00 2007-07-21 16:22:57.500 202 12467.83 62.15 55360.50 88888.00 2007-07-21 16:22:57.625 202 12467.83 62.12 55360.53 88888.00 2007-07-21 16:22:57.750 202 12467.83 62.08 55360.55 88888.00 2007-07-21 16:22:57.875 202 12467.83 62.08 55360.53 88888.00 2007-07-21 16:22:58.000 202 12467.77 62.10 55360.50 88888.00 2007-07-21 16:22:58.125 202 12467.80 62.12 55360.53 88888.00 2007-07-21 16:22:58.250 202 12467.77 62.08 55360.53 88888.00 2007-07-21 16:22:58.375 202 12467.73 62.02 55360.53 88888.00 2007-07-21 16:22:58.500 202 12467.75 62.05 55360.50 88888.00 2007-07-21 16:22:58.625 202 12467.83 62.08 55360.50 88888.00 2007-07-21 16:22:58.750 202 12467.83 62.10 55360.50 88888.00 2007-07-21 16:22:58.875 202 12467.85 62.15 55360.53 88888.00 2007-07-21 16:22:59.000 202 12467.88 62.15 55360.53 88888.00 2007-07-21 16:22:59.125 202 12467.88 62.10 55360.55 88888.00 2007-07-21 16:22:59.250 202 12467.75 62.10 55360.57 88888.00 2007-07-21 16:22:59.375 202 12467.70 62.08 55360.53 88888.00 2007-07-21 16:22:59.500 202 12467.75 62.10 55360.53 88888.00 2007-07-21 16:22:59.625 202 12467.77 62.10 55360.55 88888.00 2007-07-21 16:22:59.750 202 12467.77 62.12 55360.53 88888.00 2007-07-21 16:22:59.875 202 12467.73 62.15 55360.53 88888.00 2007-07-21 16:23:00.000 202 12467.73 62.08 55360.53 88888.00 2007-07-21 16:23:00.125 202 12467.80 62.08 55360.50 88888.00 2007-07-21 16:23:00.250 202 12467.80 62.12 55360.50 88888.00 2007-07-21 16:23:00.375 202 12467.75 62.15 55360.50 88888.00 2007-07-21 16:23:00.500 202 12467.65 62.10 55360.47 88888.00 2007-07-21 16:23:00.625 202 12467.70 62.08 55360.47 88888.00 2007-07-21 16:23:00.750 202 12467.77 62.10 55360.47 88888.00 2007-07-21 16:23:00.875 202 12467.85 62.12 55360.47 88888.00 2007-07-21 16:23:01.000 202 12467.83 62.10 55360.45 88888.00 2007-07-21 16:23:01.125 202 12467.77 62.12 55360.47 88888.00 2007-07-21 16:23:01.250 202 12467.77 62.15 55360.50 88888.00 2007-07-21 16:23:01.375 202 12467.80 62.12 55360.47 88888.00 2007-07-21 16:23:01.500 202 12467.73 62.08 55360.53 88888.00 2007-07-21 16:23:01.625 202 12467.75 62.10 55360.53 88888.00 2007-07-21 16:23:01.750 202 12467.77 62.15 55360.50 88888.00 2007-07-21 16:23:01.875 202 12467.80 62.15 55360.50 88888.00 2007-07-21 16:23:02.000 202 12467.83 62.15 55360.47 88888.00 2007-07-21 16:23:02.125 202 12467.80 62.20 55360.50 88888.00 2007-07-21 16:23:02.250 202 12467.85 62.17 55360.50 88888.00 2007-07-21 16:23:02.375 202 12467.88 62.15 55360.47 88888.00 2007-07-21 16:23:02.500 202 12467.88 62.12 55360.50 88888.00 2007-07-21 16:23:02.625 202 12467.98 62.20 55360.53 88888.00 2007-07-21 16:23:02.750 202 12468.00 62.23 55360.55 88888.00 2007-07-21 16:23:02.875 202 12467.95 62.17 55360.53 88888.00 2007-07-21 16:23:03.000 202 12467.90 62.15 55360.50 88888.00 2007-07-21 16:23:03.125 202 12467.83 62.12 55360.50 88888.00 2007-07-21 16:23:03.250 202 12467.75 62.10 55360.50 88888.00 2007-07-21 16:23:03.375 202 12467.75 62.15 55360.50 88888.00 2007-07-21 16:23:03.500 202 12467.80 62.20 55360.53 88888.00 2007-07-21 16:23:03.625 202 12467.73 62.17 55360.53 88888.00 2007-07-21 16:23:03.750 202 12467.70 62.15 55360.53 88888.00 2007-07-21 16:23:03.875 202 12467.73 62.23 55360.55 88888.00 2007-07-21 16:23:04.000 202 12467.73 62.15 55360.47 88888.00 2007-07-21 16:23:04.125 202 12467.77 62.15 55360.47 88888.00 2007-07-21 16:23:04.250 202 12467.75 62.17 55360.50 88888.00 2007-07-21 16:23:04.375 202 12467.73 62.17 55360.50 88888.00 2007-07-21 16:23:04.500 202 12467.70 62.20 55360.53 88888.00 2007-07-21 16:23:04.625 202 12467.77 62.20 55360.53 88888.00 2007-07-21 16:23:04.750 202 12467.83 62.17 55360.53 88888.00 2007-07-21 16:23:04.875 202 12467.77 62.20 55360.55 88888.00 2007-07-21 16:23:05.000 202 12467.77 62.25 55360.53 88888.00 2007-07-21 16:23:05.125 202 12467.73 62.20 55360.50 88888.00 2007-07-21 16:23:05.250 202 12467.75 62.17 55360.50 88888.00 2007-07-21 16:23:05.375 202 12467.80 62.20 55360.50 88888.00 2007-07-21 16:23:05.500 202 12467.77 62.20 55360.50 88888.00 2007-07-21 16:23:05.625 202 12467.80 62.20 55360.47 88888.00 2007-07-21 16:23:05.750 202 12467.83 62.23 55360.47 88888.00 2007-07-21 16:23:05.875 202 12467.88 62.23 55360.50 88888.00 2007-07-21 16:23:06.000 202 12467.88 62.17 55360.50 88888.00 2007-07-21 16:23:06.125 202 12467.85 62.20 55360.53 88888.00 2007-07-21 16:23:06.250 202 12467.77 62.27 55360.53 88888.00 2007-07-21 16:23:06.375 202 12467.77 62.27 55360.53 88888.00 2007-07-21 16:23:06.500 202 12467.77 62.23 55360.50 88888.00 2007-07-21 16:23:06.625 202 12467.77 62.17 55360.47 88888.00 2007-07-21 16:23:06.750 202 12467.80 62.17 55360.53 88888.00 2007-07-21 16:23:06.875 202 12467.83 62.20 55360.53 88888.00 2007-07-21 16:23:07.000 202 12467.85 62.20 55360.53 88888.00 2007-07-21 16:23:07.125 202 12467.77 62.20 55360.55 88888.00 2007-07-21 16:23:07.250 202 12467.75 62.30 55360.57 88888.00 2007-07-21 16:23:07.375 202 12467.75 62.25 55360.55 88888.00 2007-07-21 16:23:07.500 202 12467.73 62.17 55360.57 88888.00 2007-07-21 16:23:07.625 202 12467.70 62.17 55360.53 88888.00 2007-07-21 16:23:07.750 202 12467.75 62.20 55360.53 88888.00 2007-07-21 16:23:07.875 202 12467.80 62.30 55360.50 88888.00 2007-07-21 16:23:08.000 202 12467.80 62.27 55360.47 88888.00 2007-07-21 16:23:08.125 202 12467.80 62.23 55360.53 88888.00 2007-07-21 16:23:08.250 202 12467.80 62.27 55360.53 88888.00 2007-07-21 16:23:08.375 202 12467.83 62.27 55360.53 88888.00 2007-07-21 16:23:08.500 202 12467.83 62.25 55360.53 88888.00 2007-07-21 16:23:08.625 202 12467.75 62.25 55360.50 88888.00 2007-07-21 16:23:08.750 202 12467.75 62.30 55360.47 88888.00 2007-07-21 16:23:08.875 202 12467.70 62.30 55360.47 88888.00 2007-07-21 16:23:09.000 202 12467.67 62.33 55360.50 88888.00 2007-07-21 16:23:09.125 202 12467.75 62.38 55360.55 88888.00 2007-07-21 16:23:09.250 202 12467.77 62.33 55360.55 88888.00 2007-07-21 16:23:09.375 202 12467.83 62.30 55360.57 88888.00 2007-07-21 16:23:09.500 202 12467.83 62.27 55360.53 88888.00 2007-07-21 16:23:09.625 202 12467.73 62.20 55360.53 88888.00 2007-07-21 16:23:09.750 202 12467.67 62.27 55360.55 88888.00 2007-07-21 16:23:09.875 202 12467.67 62.30 55360.53 88888.00 2007-07-21 16:23:10.000 202 12467.73 62.25 55360.53 88888.00 2007-07-21 16:23:10.125 202 12467.73 62.27 55360.50 88888.00 2007-07-21 16:23:10.250 202 12467.73 62.27 55360.50 88888.00 2007-07-21 16:23:10.375 202 12467.75 62.27 55360.47 88888.00 2007-07-21 16:23:10.500 202 12467.75 62.27 55360.47 88888.00 2007-07-21 16:23:10.625 202 12467.73 62.25 55360.53 88888.00 2007-07-21 16:23:10.750 202 12467.77 62.30 55360.53 88888.00 2007-07-21 16:23:10.875 202 12467.75 62.30 55360.53 88888.00 2007-07-21 16:23:11.000 202 12467.73 62.27 55360.53 88888.00 2007-07-21 16:23:11.125 202 12467.70 62.30 55360.53 88888.00 2007-07-21 16:23:11.250 202 12467.80 62.35 55360.55 88888.00 2007-07-21 16:23:11.375 202 12467.85 62.35 55360.53 88888.00 2007-07-21 16:23:11.500 202 12467.80 62.30 55360.55 88888.00 2007-07-21 16:23:11.625 202 12467.75 62.35 55360.55 88888.00 2007-07-21 16:23:11.750 202 12467.70 62.35 55360.53 88888.00 2007-07-21 16:23:11.875 202 12467.75 62.38 55360.53 88888.00 2007-07-21 16:23:12.000 202 12467.83 62.38 55360.53 88888.00 2007-07-21 16:23:12.125 202 12467.77 62.35 55360.53 88888.00 2007-07-21 16:23:12.250 202 12467.75 62.35 55360.53 88888.00 2007-07-21 16:23:12.375 202 12467.77 62.33 55360.53 88888.00 2007-07-21 16:23:12.500 202 12467.75 62.27 55360.50 88888.00 2007-07-21 16:23:12.625 202 12467.67 62.25 55360.50 88888.00 2007-07-21 16:23:12.750 202 12467.67 62.33 55360.50 88888.00 2007-07-21 16:23:12.875 202 12467.75 62.38 55360.55 88888.00 2007-07-21 16:23:13.000 202 12467.77 62.38 55360.53 88888.00 2007-07-21 16:23:13.125 202 12467.80 62.33 55360.53 88888.00 2007-07-21 16:23:13.250 202 12467.75 62.33 55360.53 88888.00 2007-07-21 16:23:13.375 202 12467.77 62.35 55360.50 88888.00 2007-07-21 16:23:13.500 202 12467.73 62.33 55360.50 88888.00 2007-07-21 16:23:13.625 202 12467.65 62.35 55360.53 88888.00 2007-07-21 16:23:13.750 202 12467.65 62.40 55360.55 88888.00 2007-07-21 16:23:13.875 202 12467.70 62.38 55360.53 88888.00 2007-07-21 16:23:14.000 202 12467.73 62.38 55360.50 88888.00 2007-07-21 16:23:14.125 202 12467.80 62.38 55360.53 88888.00 2007-07-21 16:23:14.250 202 12467.73 62.38 55360.50 88888.00 2007-07-21 16:23:14.375 202 12467.67 62.35 55360.53 88888.00 2007-07-21 16:23:14.500 202 12467.70 62.35 55360.53 88888.00 2007-07-21 16:23:14.625 202 12467.85 62.35 55360.53 88888.00 2007-07-21 16:23:14.750 202 12467.85 62.33 55360.53 88888.00 2007-07-21 16:23:14.875 202 12467.80 62.35 55360.55 88888.00 2007-07-21 16:23:15.000 202 12467.77 62.35 55360.53 88888.00 2007-07-21 16:23:15.125 202 12467.80 62.35 55360.50 88888.00 2007-07-21 16:23:15.250 202 12467.80 62.35 55360.53 88888.00 2007-07-21 16:23:15.375 202 12467.80 62.35 55360.53 88888.00 2007-07-21 16:23:15.500 202 12467.75 62.38 55360.55 88888.00 2007-07-21 16:23:15.625 202 12467.75 62.40 55360.60 88888.00 2007-07-21 16:23:15.750 202 12467.73 62.40 55360.57 88888.00 2007-07-21 16:23:15.875 202 12467.73 62.35 55360.57 88888.00 2007-07-21 16:23:16.000 202 12467.70 62.38 55360.53 88888.00 2007-07-21 16:23:16.125 202 12467.67 62.40 55360.53 88888.00 2007-07-21 16:23:16.250 202 12467.67 62.38 55360.53 88888.00 2007-07-21 16:23:16.375 202 12467.58 62.30 55360.50 88888.00 2007-07-21 16:23:16.500 202 12467.50 62.30 55360.50 88888.00 2007-07-21 16:23:16.625 202 12467.60 62.35 55360.55 88888.00 2007-07-21 16:23:16.750 202 12467.70 62.40 55360.57 88888.00 2007-07-21 16:23:16.875 202 12467.70 62.38 55360.57 88888.00 2007-07-21 16:23:17.000 202 12467.60 62.33 55360.55 88888.00 2007-07-21 16:23:17.125 202 12467.50 62.30 55360.53 88888.00 2007-07-21 16:23:17.250 202 12467.50 62.27 55360.55 88888.00 2007-07-21 16:23:17.375 202 12467.55 62.33 55360.53 88888.00 2007-07-21 16:23:17.500 202 12467.58 62.33 55360.53 88888.00 2007-07-21 16:23:17.625 202 12467.55 62.33 55360.53 88888.00 2007-07-21 16:23:17.750 202 12467.52 62.35 55360.55 88888.00 2007-07-21 16:23:17.875 202 12467.45 62.30 55360.55 88888.00 2007-07-21 16:23:18.000 202 12467.48 62.33 55360.55 88888.00 2007-07-21 16:23:18.125 202 12467.50 62.35 55360.57 88888.00 2007-07-21 16:23:18.250 202 12467.52 62.33 55360.60 88888.00 2007-07-21 16:23:18.375 202 12467.50 62.30 55360.60 88888.00 2007-07-21 16:23:18.500 202 12467.42 62.35 55360.62 88888.00 2007-07-21 16:23:18.625 202 12467.35 62.33 55360.60 88888.00 2007-07-21 16:23:18.750 202 12467.48 62.35 55360.60 88888.00 2007-07-21 16:23:18.875 202 12467.48 62.35 55360.60 88888.00 2007-07-21 16:23:19.000 202 12467.42 62.33 55360.57 88888.00 2007-07-21 16:23:19.125 202 12467.30 62.33 55360.60 88888.00 2007-07-21 16:23:19.250 202 12467.33 62.33 55360.62 88888.00 2007-07-21 16:23:19.375 202 12467.42 62.33 55360.60 88888.00 2007-07-21 16:23:19.500 202 12467.35 62.38 55360.60 88888.00 2007-07-21 16:23:19.625 202 12467.30 62.38 55360.57 88888.00 2007-07-21 16:23:19.750 202 12467.33 62.33 55360.57 88888.00 2007-07-21 16:23:19.875 202 12467.38 62.33 55360.60 88888.00 2007-07-21 16:23:20.000 202 12467.38 62.30 55360.57 88888.00 2007-07-21 16:23:20.125 202 12467.38 62.33 55360.62 88888.00 2007-07-21 16:23:20.250 202 12467.30 62.30 55360.65 88888.00 2007-07-21 16:23:20.375 202 12467.30 62.33 55360.62 88888.00 2007-07-21 16:23:20.500 202 12467.30 62.33 55360.65 88888.00 2007-07-21 16:23:20.625 202 12467.30 62.33 55360.68 88888.00 2007-07-21 16:23:20.750 202 12467.33 62.38 55360.70 88888.00 2007-07-21 16:23:20.875 202 12467.25 62.35 55360.70 88888.00 2007-07-21 16:23:21.000 202 12467.23 62.35 55360.68 88888.00 2007-07-21 16:23:21.125 202 12467.20 62.33 55360.70 88888.00 2007-07-21 16:23:21.250 202 12467.23 62.40 55360.72 88888.00 2007-07-21 16:23:21.375 202 12467.27 62.40 55360.70 88888.00 2007-07-21 16:23:21.500 202 12467.25 62.33 55360.70 88888.00 2007-07-21 16:23:21.625 202 12467.27 62.30 55360.68 88888.00 2007-07-21 16:23:21.750 202 12467.30 62.35 55360.70 88888.00 2007-07-21 16:23:21.875 202 12467.25 62.30 55360.70 88888.00 2007-07-21 16:23:22.000 202 12467.23 62.33 55360.70 88888.00 2007-07-21 16:23:22.125 202 12467.23 62.38 55360.72 88888.00 2007-07-21 16:23:22.250 202 12467.20 62.38 55360.72 88888.00 2007-07-21 16:23:22.375 202 12467.27 62.40 55360.72 88888.00 2007-07-21 16:23:22.500 202 12467.27 62.40 55360.72 88888.00 2007-07-21 16:23:22.625 202 12467.15 62.33 55360.70 88888.00 2007-07-21 16:23:22.750 202 12467.23 62.33 55360.72 88888.00 2007-07-21 16:23:22.875 202 12467.27 62.40 55360.72 88888.00 2007-07-21 16:23:23.000 202 12467.27 62.42 55360.72 88888.00 2007-07-21 16:23:23.125 202 12467.25 62.42 55360.75 88888.00 2007-07-21 16:23:23.250 202 12467.17 62.42 55360.75 88888.00 2007-07-21 16:23:23.375 202 12467.20 62.42 55360.72 88888.00 2007-07-21 16:23:23.500 202 12467.25 62.40 55360.72 88888.00 2007-07-21 16:23:23.625 202 12467.25 62.40 55360.70 88888.00 2007-07-21 16:23:23.750 202 12467.23 62.38 55360.70 88888.00 2007-07-21 16:23:23.875 202 12467.15 62.35 55360.72 88888.00 2007-07-21 16:23:24.000 202 12467.17 62.35 55360.75 88888.00 2007-07-21 16:23:24.125 202 12467.12 62.38 55360.72 88888.00 2007-07-21 16:23:24.250 202 12466.98 62.33 55360.72 88888.00 2007-07-21 16:23:24.375 202 12467.00 62.38 55360.75 88888.00 2007-07-21 16:23:24.500 202 12467.00 62.42 55360.75 88888.00 2007-07-21 16:23:24.625 202 12467.02 62.42 55360.75 88888.00 2007-07-21 16:23:24.750 202 12467.02 62.42 55360.75 88888.00 2007-07-21 16:23:24.875 202 12467.00 62.45 55360.75 88888.00 2007-07-21 16:23:25.000 202 12467.00 62.42 55360.78 88888.00 2007-07-21 16:23:25.125 202 12466.98 62.45 55360.75 88888.00 2007-07-21 16:23:25.250 202 12467.00 62.48 55360.78 88888.00 2007-07-21 16:23:25.375 202 12466.98 62.48 55360.78 88888.00 2007-07-21 16:23:25.500 202 12467.00 62.50 55360.78 88888.00 2007-07-21 16:23:25.625 202 12467.02 62.52 55360.75 88888.00 2007-07-21 16:23:25.750 202 12466.98 62.50 55360.72 88888.00 2007-07-21 16:23:25.875 202 12467.02 62.50 55360.72 88888.00 2007-07-21 16:23:26.000 202 12466.95 62.42 55360.75 88888.00 2007-07-21 16:23:26.125 202 12466.88 62.42 55360.75 88888.00 2007-07-21 16:23:26.250 202 12466.85 62.50 55360.78 88888.00 2007-07-21 16:23:26.375 202 12466.85 62.58 55360.78 88888.00 2007-07-21 16:23:26.500 202 12466.85 62.55 55360.75 88888.00 2007-07-21 16:23:26.625 202 12466.85 62.52 55360.72 88888.00 2007-07-21 16:23:26.750 202 12466.85 62.55 55360.70 88888.00 2007-07-21 16:23:26.875 202 12466.77 62.52 55360.70 88888.00 2007-07-21 16:23:27.000 202 12466.80 62.52 55360.72 88888.00 2007-07-21 16:23:27.125 202 12466.85 62.58 55360.78 88888.00 2007-07-21 16:23:27.250 202 12466.83 62.55 55360.72 88888.00 2007-07-21 16:23:27.375 202 12466.80 62.52 55360.70 88888.00 2007-07-21 16:23:27.500 202 12466.75 62.58 55360.72 88888.00 2007-07-21 16:23:27.625 202 12466.75 62.58 55360.72 88888.00 2007-07-21 16:23:27.750 202 12466.80 62.55 55360.72 88888.00 2007-07-21 16:23:27.875 202 12466.90 62.60 55360.72 88888.00 2007-07-21 16:23:28.000 202 12466.98 62.62 55360.75 88888.00 2007-07-21 16:23:28.125 202 12466.92 62.62 55360.72 88888.00 2007-07-21 16:23:28.250 202 12466.75 62.62 55360.70 88888.00 2007-07-21 16:23:28.375 202 12466.80 62.70 55360.75 88888.00 2007-07-21 16:23:28.500 202 12466.83 62.65 55360.72 88888.00 2007-07-21 16:23:28.625 202 12466.88 62.62 55360.72 88888.00 2007-07-21 16:23:28.750 202 12466.85 62.67 55360.75 88888.00 2007-07-21 16:23:28.875 202 12466.83 62.70 55360.72 88888.00 2007-07-21 16:23:29.000 202 12466.85 62.67 55360.72 88888.00 2007-07-21 16:23:29.125 202 12466.77 62.62 55360.70 88888.00 2007-07-21 16:23:29.250 202 12466.65 62.65 55360.72 88888.00 2007-07-21 16:23:29.375 202 12466.73 62.67 55360.75 88888.00 2007-07-21 16:23:29.500 202 12466.65 62.65 55360.75 88888.00 2007-07-21 16:23:29.625 202 12466.67 62.67 55360.72 88888.00 2007-07-21 16:23:29.750 202 12466.80 62.70 55360.72 88888.00 2007-07-21 16:23:29.875 202 12466.80 62.70 55360.72 88888.00 2007-07-21 16:23:30.000 202 12466.67 62.67 55360.70 88888.00 2007-07-21 16:23:30.125 202 12466.67 62.67 55360.75 88888.00 2007-07-21 16:23:30.250 202 12466.67 62.75 55360.78 88888.00 2007-07-21 16:23:30.375 202 12466.75 62.77 55360.75 88888.00 2007-07-21 16:23:30.500 202 12466.77 62.75 55360.75 88888.00 2007-07-21 16:23:30.625 202 12466.85 62.75 55360.72 88888.00 2007-07-21 16:23:30.750 202 12466.83 62.75 55360.72 88888.00 2007-07-21 16:23:30.875 202 12466.75 62.73 55360.72 88888.00 2007-07-21 16:23:31.000 202 12466.73 62.73 55360.72 88888.00 2007-07-21 16:23:31.125 202 12466.80 62.75 55360.72 88888.00 2007-07-21 16:23:31.250 202 12466.90 62.75 55360.75 88888.00 2007-07-21 16:23:31.375 202 12466.88 62.80 55360.75 88888.00 2007-07-21 16:23:31.500 202 12466.88 62.80 55360.75 88888.00 2007-07-21 16:23:31.625 202 12466.85 62.83 55360.72 88888.00 2007-07-21 16:23:31.750 202 12466.85 62.80 55360.75 88888.00 2007-07-21 16:23:31.875 202 12466.85 62.77 55360.72 88888.00 2007-07-21 16:23:32.000 202 12466.88 62.80 55360.75 88888.00 2007-07-21 16:23:32.125 202 12466.88 62.77 55360.72 88888.00 2007-07-21 16:23:32.250 202 12466.83 62.85 55360.72 88888.00 2007-07-21 16:23:32.375 202 12466.85 62.85 55360.72 88888.00 2007-07-21 16:23:32.500 202 12466.83 62.80 55360.72 88888.00 2007-07-21 16:23:32.625 202 12466.85 62.83 55360.72 88888.00 2007-07-21 16:23:32.750 202 12466.85 62.85 55360.70 88888.00 2007-07-21 16:23:32.875 202 12466.85 62.85 55360.72 88888.00 2007-07-21 16:23:33.000 202 12466.98 62.90 55360.70 88888.00 2007-07-21 16:23:33.125 202 12466.95 62.92 55360.72 88888.00 2007-07-21 16:23:33.250 202 12466.90 62.90 55360.72 88888.00 2007-07-21 16:23:33.375 202 12466.90 62.88 55360.70 88888.00 2007-07-21 16:23:33.500 202 12466.90 62.90 55360.72 88888.00 2007-07-21 16:23:33.625 202 12466.85 62.88 55360.70 88888.00 2007-07-21 16:23:33.750 202 12466.75 62.88 55360.75 88888.00 2007-07-21 16:23:33.875 202 12466.80 62.88 55360.75 88888.00 2007-07-21 16:23:34.000 202 12466.83 62.83 55360.75 88888.00 2007-07-21 16:23:34.125 202 12466.83 62.88 55360.75 88888.00 2007-07-21 16:23:34.250 202 12466.83 62.85 55360.75 88888.00 2007-07-21 16:23:34.375 202 12466.83 62.88 55360.75 88888.00 2007-07-21 16:23:34.500 202 12466.85 62.88 55360.72 88888.00 2007-07-21 16:23:34.625 202 12466.85 62.85 55360.72 88888.00 2007-07-21 16:23:34.750 202 12466.88 62.85 55360.72 88888.00 2007-07-21 16:23:34.875 202 12466.98 62.88 55360.78 88888.00 2007-07-21 16:23:35.000 202 12466.92 62.90 55360.75 88888.00 2007-07-21 16:23:35.125 202 12466.83 62.92 55360.75 88888.00 2007-07-21 16:23:35.250 202 12466.80 62.88 55360.75 88888.00 2007-07-21 16:23:35.375 202 12466.85 62.88 55360.72 88888.00 2007-07-21 16:23:35.500 202 12466.77 62.88 55360.70 88888.00 2007-07-21 16:23:35.625 202 12466.73 62.88 55360.72 88888.00 2007-07-21 16:23:35.750 202 12466.75 62.92 55360.72 88888.00 2007-07-21 16:23:35.875 202 12466.77 62.92 55360.75 88888.00 2007-07-21 16:23:36.000 202 12466.75 62.88 55360.72 88888.00 2007-07-21 16:23:36.125 202 12466.75 62.85 55360.70 88888.00 2007-07-21 16:23:36.250 202 12466.75 62.88 55360.72 88888.00 2007-07-21 16:23:36.375 202 12466.73 62.90 55360.70 88888.00 2007-07-21 16:23:36.500 202 12466.80 62.92 55360.72 88888.00 2007-07-21 16:23:36.625 202 12466.75 62.85 55360.75 88888.00 2007-07-21 16:23:36.750 202 12466.73 62.90 55360.72 88888.00 2007-07-21 16:23:36.875 202 12466.67 62.85 55360.75 88888.00 2007-07-21 16:23:37.000 202 12466.70 62.90 55360.75 88888.00 2007-07-21 16:23:37.125 202 12466.70 62.92 55360.78 88888.00 2007-07-21 16:23:37.250 202 12466.60 62.88 55360.78 88888.00 2007-07-21 16:23:37.375 202 12466.65 62.90 55360.78 88888.00 2007-07-21 16:23:37.500 202 12466.73 62.90 55360.75 88888.00 2007-07-21 16:23:37.625 202 12466.77 62.90 55360.75 88888.00 2007-07-21 16:23:37.750 202 12466.73 62.98 55360.78 88888.00 2007-07-21 16:23:37.875 202 12466.75 62.98 55360.80 88888.00 2007-07-21 16:23:38.000 202 12466.77 62.95 55360.80 88888.00 2007-07-21 16:23:38.125 202 12466.70 62.90 55360.80 88888.00 2007-07-21 16:23:38.250 202 12466.62 62.95 55360.80 88888.00 2007-07-21 16:23:38.375 202 12466.65 62.95 55360.78 88888.00 2007-07-21 16:23:38.500 202 12466.58 62.88 55360.78 88888.00 2007-07-21 16:23:38.625 202 12466.58 62.85 55360.78 88888.00 2007-07-21 16:23:38.750 202 12466.52 62.88 55360.78 88888.00 2007-07-21 16:23:38.875 202 12466.52 62.90 55360.75 88888.00 2007-07-21 16:23:39.000 202 12466.58 62.90 55360.75 88888.00 2007-07-21 16:23:39.125 202 12466.60 62.88 55360.78 88888.00 2007-07-21 16:23:39.250 202 12466.55 62.92 55360.82 88888.00 2007-07-21 16:23:39.375 202 12466.58 62.95 55360.80 88888.00 2007-07-21 16:23:39.500 202 12466.60 62.95 55360.82 88888.00 2007-07-21 16:23:39.625 202 12466.55 62.95 55360.78 88888.00 2007-07-21 16:23:39.750 202 12466.48 62.92 55360.75 88888.00 2007-07-21 16:23:39.875 202 12466.45 62.92 55360.78 88888.00 2007-07-21 16:23:40.000 202 12466.42 62.95 55360.78 88888.00 2007-07-21 16:23:40.125 202 12466.40 62.92 55360.80 88888.00 2007-07-21 16:23:40.250 202 12466.40 62.92 55360.80 88888.00 2007-07-21 16:23:40.375 202 12466.45 62.92 55360.78 88888.00 2007-07-21 16:23:40.500 202 12466.45 62.98 55360.78 88888.00 2007-07-21 16:23:40.625 202 12466.52 62.92 55360.78 88888.00 2007-07-21 16:23:40.750 202 12466.52 62.90 55360.80 88888.00 2007-07-21 16:23:40.875 202 12466.42 62.88 55360.78 88888.00 2007-07-21 16:23:41.000 202 12466.42 62.90 55360.75 88888.00 2007-07-21 16:23:41.125 202 12466.52 62.95 55360.78 88888.00 2007-07-21 16:23:41.250 202 12466.45 62.98 55360.80 88888.00 2007-07-21 16:23:41.375 202 12466.38 62.98 55360.78 88888.00 2007-07-21 16:23:41.500 202 12466.38 63.00 55360.80 88888.00 2007-07-21 16:23:41.625 202 12466.35 62.95 55360.78 88888.00 2007-07-21 16:23:41.750 202 12466.38 62.92 55360.75 88888.00 2007-07-21 16:23:41.875 202 12466.38 62.98 55360.78 88888.00 2007-07-21 16:23:42.000 202 12466.38 62.95 55360.80 88888.00 2007-07-21 16:23:42.125 202 12466.38 62.95 55360.78 88888.00 2007-07-21 16:23:42.250 202 12466.33 62.92 55360.78 88888.00 2007-07-21 16:23:42.375 202 12466.35 62.95 55360.75 88888.00 2007-07-21 16:23:42.500 202 12466.33 62.98 55360.75 88888.00 2007-07-21 16:23:42.625 202 12466.38 63.02 55360.80 88888.00 2007-07-21 16:23:42.750 202 12466.40 63.02 55360.82 88888.00 2007-07-21 16:23:42.875 202 12466.38 62.95 55360.82 88888.00 2007-07-21 16:23:43.000 202 12466.38 62.92 55360.80 88888.00 2007-07-21 16:23:43.125 202 12466.40 62.95 55360.80 88888.00 2007-07-21 16:23:43.250 202 12466.35 62.92 55360.80 88888.00 2007-07-21 16:23:43.375 202 12466.30 62.90 55360.78 88888.00 2007-07-21 16:23:43.500 202 12466.25 62.88 55360.80 88888.00 2007-07-21 16:23:43.625 202 12466.25 62.92 55360.78 88888.00 2007-07-21 16:23:43.750 202 12466.30 62.98 55360.78 88888.00 2007-07-21 16:23:43.875 202 12466.38 62.95 55360.75 88888.00 2007-07-21 16:23:44.000 202 12466.38 63.02 55360.75 88888.00 2007-07-21 16:23:44.125 202 12466.35 63.00 55360.75 88888.00 2007-07-21 16:23:44.250 202 12466.23 62.98 55360.78 88888.00 2007-07-21 16:23:44.375 202 12466.23 63.00 55360.78 88888.00 2007-07-21 16:23:44.500 202 12466.30 63.05 55360.78 88888.00 2007-07-21 16:23:44.625 202 12466.27 63.02 55360.78 88888.00 2007-07-21 16:23:44.750 202 12466.30 63.02 55360.75 88888.00 2007-07-21 16:23:44.875 202 12466.38 63.02 55360.78 88888.00 2007-07-21 16:23:45.000 202 12466.35 63.00 55360.75 88888.00 2007-07-21 16:23:45.125 202 12466.27 62.98 55360.75 88888.00 2007-07-21 16:23:45.250 202 12466.35 62.98 55360.75 88888.00 2007-07-21 16:23:45.375 202 12466.38 63.00 55360.75 88888.00 2007-07-21 16:23:45.500 202 12466.33 63.00 55360.72 88888.00 2007-07-21 16:23:45.625 202 12466.33 63.02 55360.72 88888.00 2007-07-21 16:23:45.750 202 12466.30 63.05 55360.72 88888.00 2007-07-21 16:23:45.875 202 12466.30 63.05 55360.75 88888.00 2007-07-21 16:23:46.000 202 12466.33 63.05 55360.78 88888.00 2007-07-21 16:23:46.125 202 12466.38 63.05 55360.80 88888.00 2007-07-21 16:23:46.250 202 12466.35 63.05 55360.78 88888.00 2007-07-21 16:23:46.375 202 12466.33 63.10 55360.75 88888.00 2007-07-21 16:23:46.500 202 12466.33 63.10 55360.70 88888.00 2007-07-21 16:23:46.625 202 12466.35 63.08 55360.70 88888.00 2007-07-21 16:23:46.750 202 12466.35 63.02 55360.70 88888.00 2007-07-21 16:23:46.875 202 12466.38 63.08 55360.72 88888.00 2007-07-21 16:23:47.000 202 12466.40 63.12 55360.75 88888.00 2007-07-21 16:23:47.125 202 12466.40 63.10 55360.78 88888.00 2007-07-21 16:23:47.250 202 12466.38 63.08 55360.78 88888.00 2007-07-21 16:23:47.375 202 12466.42 63.12 55360.78 88888.00 2007-07-21 16:23:47.500 202 12466.45 63.12 55360.78 88888.00 2007-07-21 16:23:47.625 202 12466.42 63.10 55360.80 88888.00 2007-07-21 16:23:47.750 202 12466.42 63.08 55360.80 88888.00 2007-07-21 16:23:47.875 202 12466.45 63.10 55360.78 88888.00 2007-07-21 16:23:48.000 202 12466.45 63.10 55360.75 88888.00 2007-07-21 16:23:48.125 202 12466.42 63.12 55360.80 88888.00 2007-07-21 16:23:48.250 202 12466.40 63.05 55360.78 88888.00 2007-07-21 16:23:48.375 202 12466.45 63.00 55360.72 88888.00 2007-07-21 16:23:48.500 202 12466.40 62.95 55360.75 88888.00 2007-07-21 16:23:48.625 202 12466.40 63.00 55360.78 88888.00 2007-07-21 16:23:48.750 202 12466.45 63.05 55360.78 88888.00 2007-07-21 16:23:48.875 202 12466.42 63.08 55360.78 88888.00 2007-07-21 16:23:49.000 202 12466.45 63.10 55360.80 88888.00 2007-07-21 16:23:49.125 202 12466.48 63.12 55360.82 88888.00 2007-07-21 16:23:49.250 202 12466.50 63.05 55360.78 88888.00 2007-07-21 16:23:49.375 202 12466.55 63.08 55360.78 88888.00 2007-07-21 16:23:49.500 202 12466.48 63.10 55360.75 88888.00 2007-07-21 16:23:49.625 202 12466.40 63.08 55360.75 88888.00 2007-07-21 16:23:49.750 202 12466.45 63.05 55360.78 88888.00 2007-07-21 16:23:49.875 202 12466.45 63.05 55360.78 88888.00 2007-07-21 16:23:50.000 202 12466.42 63.02 55360.75 88888.00 2007-07-21 16:23:50.125 202 12466.45 63.00 55360.75 88888.00 2007-07-21 16:23:50.250 202 12466.52 63.00 55360.75 88888.00 2007-07-21 16:23:50.375 202 12466.58 63.02 55360.78 88888.00 2007-07-21 16:23:50.500 202 12466.55 63.05 55360.78 88888.00 2007-07-21 16:23:50.625 202 12466.50 63.08 55360.80 88888.00 2007-07-21 16:23:50.750 202 12466.52 63.08 55360.78 88888.00 2007-07-21 16:23:50.875 202 12466.55 63.02 55360.75 88888.00 2007-07-21 16:23:51.000 202 12466.62 63.02 55360.78 88888.00 2007-07-21 16:23:51.125 202 12466.67 63.05 55360.78 88888.00 2007-07-21 16:23:51.250 202 12466.65 63.02 55360.78 88888.00 2007-07-21 16:23:51.375 202 12466.62 63.02 55360.78 88888.00 2007-07-21 16:23:51.500 202 12466.65 63.00 55360.78 88888.00 2007-07-21 16:23:51.625 202 12466.75 63.05 55360.78 88888.00 2007-07-21 16:23:51.750 202 12466.73 63.00 55360.75 88888.00 2007-07-21 16:23:51.875 202 12466.67 62.98 55360.72 88888.00 2007-07-21 16:23:52.000 202 12466.65 62.98 55360.72 88888.00 2007-07-21 16:23:52.125 202 12466.70 63.00 55360.72 88888.00 2007-07-21 16:23:52.250 202 12466.70 62.95 55360.70 88888.00 2007-07-21 16:23:52.375 202 12466.70 62.90 55360.72 88888.00 2007-07-21 16:23:52.500 202 12466.67 62.88 55360.72 88888.00 2007-07-21 16:23:52.625 202 12466.73 62.90 55360.72 88888.00 2007-07-21 16:23:52.750 202 12466.80 62.98 55360.75 88888.00 2007-07-21 16:23:52.875 202 12466.83 62.92 55360.72 88888.00 2007-07-21 16:23:53.000 202 12466.80 62.95 55360.70 88888.00 2007-07-21 16:23:53.125 202 12466.75 62.95 55360.72 88888.00 2007-07-21 16:23:53.250 202 12466.75 62.92 55360.75 88888.00 2007-07-21 16:23:53.375 202 12466.75 62.90 55360.72 88888.00 2007-07-21 16:23:53.500 202 12466.77 62.85 55360.70 88888.00 2007-07-21 16:23:53.625 202 12466.80 62.88 55360.72 88888.00 2007-07-21 16:23:53.750 202 12466.80 62.90 55360.72 88888.00 2007-07-21 16:23:53.875 202 12466.83 62.88 55360.72 88888.00 2007-07-21 16:23:54.000 202 12466.83 62.83 55360.72 88888.00 2007-07-21 16:23:54.125 202 12466.80 62.83 55360.70 88888.00 2007-07-21 16:23:54.250 202 12466.77 62.85 55360.72 88888.00 2007-07-21 16:23:54.375 202 12466.85 62.88 55360.75 88888.00 2007-07-21 16:23:54.500 202 12466.73 62.85 55360.75 88888.00 2007-07-21 16:23:54.625 202 12466.70 62.83 55360.75 88888.00 2007-07-21 16:23:54.750 202 12466.70 62.80 55360.75 88888.00 2007-07-21 16:23:54.875 202 12466.75 62.83 55360.78 88888.00 2007-07-21 16:23:55.000 202 12466.75 62.77 55360.75 88888.00 2007-07-21 16:23:55.125 202 12466.80 62.80 55360.78 88888.00 2007-07-21 16:23:55.250 202 12466.75 62.77 55360.78 88888.00 2007-07-21 16:23:55.375 202 12466.70 62.73 55360.78 88888.00 2007-07-21 16:23:55.500 202 12466.73 62.77 55360.78 88888.00 2007-07-21 16:23:55.625 202 12466.77 62.77 55360.78 88888.00 2007-07-21 16:23:55.750 202 12466.83 62.77 55360.75 88888.00 2007-07-21 16:23:55.875 202 12466.73 62.73 55360.72 88888.00 2007-07-21 16:23:56.000 202 12466.75 62.75 55360.72 88888.00 2007-07-21 16:23:56.125 202 12466.85 62.75 55360.75 88888.00 2007-07-21 16:23:56.250 202 12466.80 62.70 55360.78 88888.00 2007-07-21 16:23:56.375 202 12466.80 62.75 55360.80 88888.00 2007-07-21 16:23:56.500 202 12466.73 62.77 55360.80 88888.00 2007-07-21 16:23:56.625 202 12466.62 62.73 55360.75 88888.00 2007-07-21 16:23:56.750 202 12466.70 62.73 55360.72 88888.00 2007-07-21 16:23:56.875 202 12466.70 62.70 55360.75 88888.00 2007-07-21 16:23:57.000 202 12466.62 62.70 55360.78 88888.00 2007-07-21 16:23:57.125 202 12466.62 62.70 55360.78 88888.00 2007-07-21 16:23:57.250 202 12466.65 62.65 55360.72 88888.00 2007-07-21 16:23:57.375 202 12466.65 62.70 55360.72 88888.00 2007-07-21 16:23:57.500 202 12466.67 62.73 55360.75 88888.00 2007-07-21 16:23:57.625 202 12466.65 62.70 55360.78 88888.00 2007-07-21 16:23:57.750 202 12466.70 62.65 55360.75 88888.00 2007-07-21 16:23:57.875 202 12466.70 62.65 55360.75 88888.00 2007-07-21 16:23:58.000 202 12466.77 62.65 55360.72 88888.00 2007-07-21 16:23:58.125 202 12466.75 62.67 55360.78 88888.00 2007-07-21 16:23:58.250 202 12466.67 62.65 55360.78 88888.00 2007-07-21 16:23:58.375 202 12466.70 62.65 55360.80 88888.00 2007-07-21 16:23:58.500 202 12466.77 62.67 55360.82 88888.00 2007-07-21 16:23:58.625 202 12466.70 62.67 55360.82 88888.00 2007-07-21 16:23:58.750 202 12466.62 62.60 55360.78 88888.00 2007-07-21 16:23:58.875 202 12466.58 62.62 55360.78 88888.00 2007-07-21 16:23:59.000 202 12466.62 62.65 55360.80 88888.00 2007-07-21 16:23:59.125 202 12466.65 62.62 55360.82 88888.00 2007-07-21 16:23:59.250 202 12466.62 62.58 55360.80 88888.00 2007-07-21 16:23:59.375 202 12466.55 62.58 55360.78 88888.00 2007-07-21 16:23:59.500 202 12466.52 62.58 55360.78 88888.00 2007-07-21 16:23:59.625 202 12466.58 62.60 55360.78 88888.00 2007-07-21 16:23:59.750 202 12466.62 62.62 55360.80 88888.00 2007-07-21 16:23:59.875 202 12466.58 62.55 55360.80 88888.00 2007-07-21 16:24:00.000 202 12466.58 62.52 55360.80 88888.00 2007-07-21 16:24:00.125 202 12466.62 62.60 55360.85 88888.00 2007-07-21 16:24:00.250 202 12466.62 62.52 55360.82 88888.00 2007-07-21 16:24:00.375 202 12466.65 62.55 55360.82 88888.00 2007-07-21 16:24:00.500 202 12466.62 62.60 55360.85 88888.00 2007-07-21 16:24:00.625 202 12466.58 62.55 55360.88 88888.00 2007-07-21 16:24:00.750 202 12466.58 62.52 55360.88 88888.00 2007-07-21 16:24:00.875 202 12466.60 62.52 55360.82 88888.00 2007-07-21 16:24:01.000 202 12466.52 62.55 55360.82 88888.00 2007-07-21 16:24:01.125 202 12466.50 62.52 55360.85 88888.00 2007-07-21 16:24:01.250 202 12466.42 62.45 55360.82 88888.00 2007-07-21 16:24:01.375 202 12466.45 62.48 55360.85 88888.00 2007-07-21 16:24:01.500 202 12466.52 62.55 55360.85 88888.00 2007-07-21 16:24:01.625 202 12466.48 62.50 55360.85 88888.00 2007-07-21 16:24:01.750 202 12466.45 62.52 55360.85 88888.00 2007-07-21 16:24:01.875 202 12466.50 62.55 55360.88 88888.00 2007-07-21 16:24:02.000 202 12466.50 62.55 55360.88 88888.00 2007-07-21 16:24:02.125 202 12466.48 62.48 55360.90 88888.00 2007-07-21 16:24:02.250 202 12466.42 62.45 55360.88 88888.00 2007-07-21 16:24:02.375 202 12466.42 62.50 55360.90 88888.00 2007-07-21 16:24:02.500 202 12466.48 62.52 55360.90 88888.00 2007-07-21 16:24:02.625 202 12466.42 62.50 55360.85 88888.00 2007-07-21 16:24:02.750 202 12466.38 62.52 55360.85 88888.00 2007-07-21 16:24:02.875 202 12466.35 62.48 55360.90 88888.00 2007-07-21 16:24:03.000 202 12466.40 62.48 55360.88 88888.00 2007-07-21 16:24:03.125 202 12466.45 62.50 55360.90 88888.00 2007-07-21 16:24:03.250 202 12466.38 62.45 55360.90 88888.00 2007-07-21 16:24:03.375 202 12466.35 62.50 55360.90 88888.00 2007-07-21 16:24:03.500 202 12466.45 62.55 55360.90 88888.00 2007-07-21 16:24:03.625 202 12466.50 62.58 55360.90 88888.00 2007-07-21 16:24:03.750 202 12466.45 62.58 55360.93 88888.00 2007-07-21 16:24:03.875 202 12466.42 62.52 55360.93 88888.00 2007-07-21 16:24:04.000 202 12466.40 62.52 55360.93 88888.00 2007-07-21 16:24:04.125 202 12466.40 62.55 55360.90 88888.00 2007-07-21 16:24:04.250 202 12466.33 62.50 55360.90 88888.00 2007-07-21 16:24:04.375 202 12466.35 62.52 55360.90 88888.00 2007-07-21 16:24:04.500 202 12466.33 62.52 55360.88 88888.00 2007-07-21 16:24:04.625 202 12466.35 62.52 55360.88 88888.00 2007-07-21 16:24:04.750 202 12466.40 62.52 55360.85 88888.00 2007-07-21 16:24:04.875 202 12466.35 62.50 55360.85 88888.00 2007-07-21 16:24:05.000 202 12466.27 62.50 55360.85 88888.00 2007-07-21 16:24:05.125 202 12466.25 62.48 55360.88 88888.00 2007-07-21 16:24:05.250 202 12466.30 62.45 55360.85 88888.00 2007-07-21 16:24:05.375 202 12466.35 62.42 55360.88 88888.00 2007-07-21 16:24:05.500 202 12466.38 62.45 55360.90 88888.00 2007-07-21 16:24:05.625 202 12466.42 62.50 55360.90 88888.00 2007-07-21 16:24:05.750 202 12466.42 62.48 55360.88 88888.00 2007-07-21 16:24:05.875 202 12466.40 62.48 55360.90 88888.00 2007-07-21 16:24:06.000 202 12466.42 62.48 55360.88 88888.00 2007-07-21 16:24:06.125 202 12466.45 62.48 55360.90 88888.00 2007-07-21 16:24:06.250 202 12466.42 62.45 55360.88 88888.00 2007-07-21 16:24:06.375 202 12466.40 62.42 55360.88 88888.00 2007-07-21 16:24:06.500 202 12466.42 62.42 55360.88 88888.00 2007-07-21 16:24:06.625 202 12466.50 62.48 55360.88 88888.00 2007-07-21 16:24:06.750 202 12466.45 62.48 55360.88 88888.00 2007-07-21 16:24:06.875 202 12466.40 62.48 55360.88 88888.00 2007-07-21 16:24:07.000 202 12466.48 62.45 55360.82 88888.00 2007-07-21 16:24:07.125 202 12466.52 62.42 55360.85 88888.00 2007-07-21 16:24:07.250 202 12466.55 62.45 55360.85 88888.00 2007-07-21 16:24:07.375 202 12466.45 62.42 55360.85 88888.00 2007-07-21 16:24:07.500 202 12466.45 62.42 55360.88 88888.00 2007-07-21 16:24:07.625 202 12466.48 62.40 55360.90 88888.00 2007-07-21 16:24:07.750 202 12466.42 62.42 55360.88 88888.00 2007-07-21 16:24:07.875 202 12466.38 62.42 55360.88 88888.00 2007-07-21 16:24:08.000 202 12466.40 62.40 55360.88 88888.00 2007-07-21 16:24:08.125 202 12466.45 62.42 55360.88 88888.00 2007-07-21 16:24:08.250 202 12466.42 62.45 55360.88 88888.00 2007-07-21 16:24:08.375 202 12466.42 62.50 55360.88 88888.00 2007-07-21 16:24:08.500 202 12466.38 62.45 55360.88 88888.00 2007-07-21 16:24:08.625 202 12466.35 62.45 55360.88 88888.00 2007-07-21 16:24:08.750 202 12466.38 62.42 55360.90 88888.00 2007-07-21 16:24:08.875 202 12466.42 62.38 55360.88 88888.00 2007-07-21 16:24:09.000 202 12466.45 62.40 55360.88 88888.00 2007-07-21 16:24:09.125 202 12466.45 62.48 55360.85 88888.00 2007-07-21 16:24:09.250 202 12466.42 62.42 55360.85 88888.00 2007-07-21 16:24:09.375 202 12466.45 62.40 55360.82 88888.00 2007-07-21 16:24:09.500 202 12466.45 62.40 55360.85 88888.00 2007-07-21 16:24:09.625 202 12466.42 62.33 55360.82 88888.00 2007-07-21 16:24:09.750 202 12466.42 62.35 55360.85 88888.00 2007-07-21 16:24:09.875 202 12466.48 62.38 55360.88 88888.00 2007-07-21 16:24:10.000 202 12466.52 62.38 55360.82 88888.00 2007-07-21 16:24:10.125 202 12466.48 62.35 55360.80 88888.00 2007-07-21 16:24:10.250 202 12466.48 62.33 55360.82 88888.00 2007-07-21 16:24:10.375 202 12466.52 62.35 55360.85 88888.00 2007-07-21 16:24:10.500 202 12466.52 62.35 55360.82 88888.00 2007-07-21 16:24:10.625 202 12466.60 62.42 55360.85 88888.00 2007-07-21 16:24:10.750 202 12466.62 62.35 55360.82 88888.00 2007-07-21 16:24:10.875 202 12466.58 62.35 55360.80 88888.00 2007-07-21 16:24:11.000 202 12466.55 62.38 55360.82 88888.00 2007-07-21 16:24:11.125 202 12466.55 62.33 55360.80 88888.00 2007-07-21 16:24:11.250 202 12466.58 62.33 55360.80 88888.00 2007-07-21 16:24:11.375 202 12466.58 62.27 55360.82 88888.00 2007-07-21 16:24:11.500 202 12466.60 62.27 55360.82 88888.00 2007-07-21 16:24:11.625 202 12466.60 62.30 55360.82 88888.00 2007-07-21 16:24:11.750 202 12466.73 62.33 55360.80 88888.00 2007-07-21 16:24:11.875 202 12466.77 62.27 55360.80 88888.00 2007-07-21 16:24:12.000 202 12466.75 62.25 55360.78 88888.00 2007-07-21 16:24:12.125 202 12466.73 62.30 55360.78 88888.00 2007-07-21 16:24:12.250 202 12466.77 62.30 55360.80 88888.00 2007-07-21 16:24:12.375 202 12466.77 62.25 55360.80 88888.00 2007-07-21 16:24:12.500 202 12466.77 62.25 55360.80 88888.00 2007-07-21 16:24:12.625 202 12466.75 62.25 55360.82 88888.00 2007-07-21 16:24:12.750 202 12466.73 62.17 55360.78 88888.00 2007-07-21 16:24:12.875 202 12466.75 62.20 55360.78 88888.00 2007-07-21 16:24:13.000 202 12466.80 62.25 55360.78 88888.00 2007-07-21 16:24:13.125 202 12466.80 62.20 55360.75 88888.00 2007-07-21 16:24:13.250 202 12466.73 62.12 55360.78 88888.00 2007-07-21 16:24:13.375 202 12466.73 62.23 55360.80 88888.00 2007-07-21 16:24:13.500 202 12466.75 62.20 55360.80 88888.00 2007-07-21 16:24:13.625 202 12466.75 62.12 55360.80 88888.00 2007-07-21 16:24:13.750 202 12466.83 62.15 55360.82 88888.00 2007-07-21 16:24:13.875 202 12466.83 62.12 55360.80 88888.00 2007-07-21 16:24:14.000 202 12466.83 62.10 55360.80 88888.00 2007-07-21 16:24:14.125 202 12466.80 62.05 55360.80 88888.00 2007-07-21 16:24:14.250 202 12466.73 62.02 55360.80 88888.00 2007-07-21 16:24:14.375 202 12466.77 62.05 55360.80 88888.00 2007-07-21 16:24:14.500 202 12466.85 62.10 55360.82 88888.00 2007-07-21 16:24:14.625 202 12466.85 62.02 55360.78 88888.00 2007-07-21 16:24:14.750 202 12466.85 62.00 55360.75 88888.00 2007-07-21 16:24:14.875 202 12466.90 62.05 55360.78 88888.00 2007-07-21 16:24:15.000 202 12466.90 62.05 55360.78 88888.00 2007-07-21 16:24:15.125 202 12466.92 62.02 55360.80 88888.00 2007-07-21 16:24:15.250 202 12466.92 62.02 55360.85 88888.00 2007-07-21 16:24:15.375 202 12466.90 61.98 55360.82 88888.00 2007-07-21 16:24:15.500 202 12466.85 61.98 55360.82 88888.00 2007-07-21 16:24:15.625 202 12466.83 61.95 55360.82 88888.00 2007-07-21 16:24:15.750 202 12466.83 61.95 55360.80 88888.00 2007-07-21 16:24:15.875 202 12466.80 62.00 55360.82 88888.00 2007-07-21 16:24:16.000 202 12466.75 61.95 55360.80 88888.00 2007-07-21 16:24:16.125 202 12466.73 61.92 55360.80 88888.00 2007-07-21 16:24:16.250 202 12466.77 61.88 55360.80 88888.00 2007-07-21 16:24:16.375 202 12466.77 61.85 55360.78 88888.00 2007-07-21 16:24:16.500 202 12466.83 61.88 55360.80 88888.00 2007-07-21 16:24:16.625 202 12466.90 61.83 55360.82 88888.00 2007-07-21 16:24:16.750 202 12466.95 61.77 55360.80 88888.00 2007-07-21 16:24:16.875 202 12466.95 61.85 55360.80 88888.00 2007-07-21 16:24:17.000 202 12466.95 61.85 55360.80 88888.00 2007-07-21 16:24:17.125 202 12466.95 61.85 55360.85 88888.00 2007-07-21 16:24:17.250 202 12466.88 61.83 55360.80 88888.00 2007-07-21 16:24:17.375 202 12466.80 61.77 55360.80 88888.00 2007-07-21 16:24:17.500 202 12466.73 61.77 55360.80 88888.00 2007-07-21 16:24:17.625 202 12466.80 61.75 55360.80 88888.00 2007-07-21 16:24:17.750 202 12466.83 61.75 55360.80 88888.00 2007-07-21 16:24:17.875 202 12466.83 61.73 55360.80 88888.00 2007-07-21 16:24:18.000 202 12466.77 61.67 55360.80 88888.00 2007-07-21 16:24:18.125 202 12466.85 61.70 55360.82 88888.00 2007-07-21 16:24:18.250 202 12466.88 61.65 55360.85 88888.00 2007-07-21 16:24:18.375 202 12466.88 61.65 55360.85 88888.00 2007-07-21 16:24:18.500 202 12466.80 61.67 55360.82 88888.00 2007-07-21 16:24:18.625 202 12466.80 61.70 55360.85 88888.00 2007-07-21 16:24:18.750 202 12466.83 61.65 55360.82 88888.00 2007-07-21 16:24:18.875 202 12466.80 61.62 55360.80 88888.00 2007-07-21 16:24:19.000 202 12466.77 61.60 55360.82 88888.00 2007-07-21 16:24:19.125 202 12466.77 61.62 55360.88 88888.00 2007-07-21 16:24:19.250 202 12466.75 61.62 55360.90 88888.00 2007-07-21 16:24:19.375 202 12466.77 61.65 55360.85 88888.00 2007-07-21 16:24:19.500 202 12466.83 61.70 55360.88 88888.00 2007-07-21 16:24:19.625 202 12466.85 61.70 55360.88 88888.00 2007-07-21 16:24:19.750 202 12466.85 61.65 55360.88 88888.00 2007-07-21 16:24:19.875 202 12466.83 61.65 55360.88 88888.00 2007-07-21 16:24:20.000 202 12466.88 61.65 55360.85 88888.00 2007-07-21 16:24:20.125 202 12466.83 61.60 55360.88 88888.00 2007-07-21 16:24:20.250 202 12466.73 61.60 55360.88 88888.00 2007-07-21 16:24:20.375 202 12466.77 61.65 55360.90 88888.00 2007-07-21 16:24:20.500 202 12466.80 61.70 55360.88 88888.00 2007-07-21 16:24:20.625 202 12466.75 61.62 55360.90 88888.00 2007-07-21 16:24:20.750 202 12466.75 61.55 55360.90 88888.00 2007-07-21 16:24:20.875 202 12466.80 61.58 55360.93 88888.00 2007-07-21 16:24:21.000 202 12466.83 61.58 55360.90 88888.00 2007-07-21 16:24:21.125 202 12466.77 61.60 55360.88 88888.00 2007-07-21 16:24:21.250 202 12466.75 61.60 55360.88 88888.00 2007-07-21 16:24:21.375 202 12466.77 61.60 55360.90 88888.00 2007-07-21 16:24:21.500 202 12466.70 61.58 55360.93 88888.00 2007-07-21 16:24:21.625 202 12466.65 61.60 55360.95 88888.00 2007-07-21 16:24:21.750 202 12466.65 61.58 55360.93 88888.00 2007-07-21 16:24:21.875 202 12466.70 61.62 55360.95 88888.00 2007-07-21 16:24:22.000 202 12466.67 61.65 55360.95 88888.00 2007-07-21 16:24:22.125 202 12466.62 61.60 55360.97 88888.00 2007-07-21 16:24:22.250 202 12466.65 61.58 55360.97 88888.00 2007-07-21 16:24:22.375 202 12466.70 61.60 55360.95 88888.00 2007-07-21 16:24:22.500 202 12466.70 61.58 55360.93 88888.00 2007-07-21 16:24:22.625 202 12466.73 61.52 55360.95 88888.00 2007-07-21 16:24:22.750 202 12466.73 61.52 55360.95 88888.00 2007-07-21 16:24:22.875 202 12466.65 61.58 55360.95 88888.00 2007-07-21 16:24:23.000 202 12466.65 61.60 55360.93 88888.00 2007-07-21 16:24:23.125 202 12466.67 61.58 55360.93 88888.00 2007-07-21 16:24:23.250 202 12466.60 61.52 55360.95 88888.00 2007-07-21 16:24:23.375 202 12466.60 61.50 55360.95 88888.00 2007-07-21 16:24:23.500 202 12466.70 61.58 55360.97 88888.00 2007-07-21 16:24:23.625 202 12466.75 61.62 55361.00 88888.00 2007-07-21 16:24:23.750 202 12466.67 61.60 55360.97 88888.00 2007-07-21 16:24:23.875 202 12466.60 61.60 55360.93 88888.00 2007-07-21 16:24:24.000 202 12466.60 61.58 55360.90 88888.00 2007-07-21 16:24:24.125 202 12466.70 61.58 55360.95 88888.00 2007-07-21 16:24:24.250 202 12466.65 61.58 55360.93 88888.00 2007-07-21 16:24:24.375 202 12466.65 61.60 55360.93 88888.00 2007-07-21 16:24:24.500 202 12466.60 61.60 55360.93 88888.00 2007-07-21 16:24:24.625 202 12466.58 61.55 55360.90 88888.00 2007-07-21 16:24:24.750 202 12466.60 61.60 55360.95 88888.00 2007-07-21 16:24:24.875 202 12466.65 61.67 55360.95 88888.00 2007-07-21 16:24:25.000 202 12466.62 61.67 55360.93 88888.00 2007-07-21 16:24:25.125 202 12466.58 61.62 55360.97 88888.00 2007-07-21 16:24:25.250 202 12466.58 61.58 55360.95 88888.00 2007-07-21 16:24:25.375 202 12466.65 61.67 55360.95 88888.00 2007-07-21 16:24:25.500 202 12466.62 61.65 55360.97 88888.00 2007-07-21 16:24:25.625 202 12466.62 61.60 55360.97 88888.00 2007-07-21 16:24:25.750 202 12466.62 61.62 55360.97 88888.00 2007-07-21 16:24:25.875 202 12466.55 61.65 55360.97 88888.00 2007-07-21 16:24:26.000 202 12466.50 61.65 55360.95 88888.00 2007-07-21 16:24:26.125 202 12466.58 61.65 55360.97 88888.00 2007-07-21 16:24:26.250 202 12466.67 61.67 55360.95 88888.00 2007-07-21 16:24:26.375 202 12466.73 61.65 55360.95 88888.00 2007-07-21 16:24:26.500 202 12466.67 61.62 55360.95 88888.00 2007-07-21 16:24:26.625 202 12466.55 61.58 55360.90 88888.00 2007-07-21 16:24:26.750 202 12466.52 61.60 55360.93 88888.00 2007-07-21 16:24:26.875 202 12466.55 61.65 55360.95 88888.00 2007-07-21 16:24:27.000 202 12466.55 61.67 55360.97 88888.00 2007-07-21 16:24:27.125 202 12466.58 61.73 55360.97 88888.00 2007-07-21 16:24:27.250 202 12466.62 61.70 55360.90 88888.00 2007-07-21 16:24:27.375 202 12466.60 61.65 55360.90 88888.00 2007-07-21 16:24:27.500 202 12466.60 61.67 55360.95 88888.00 2007-07-21 16:24:27.625 202 12466.58 61.73 55360.90 88888.00 2007-07-21 16:24:27.750 202 12466.58 61.75 55360.90 88888.00 2007-07-21 16:24:27.875 202 12466.52 61.75 55360.88 88888.00 2007-07-21 16:24:28.000 202 12466.50 61.75 55360.90 88888.00 2007-07-21 16:24:28.125 202 12466.58 61.77 55360.93 88888.00 2007-07-21 16:24:28.250 202 12466.65 61.73 55360.90 88888.00 2007-07-21 16:24:28.375 202 12466.70 61.73 55360.93 88888.00 2007-07-21 16:24:28.500 202 12466.67 61.80 55360.93 88888.00 2007-07-21 16:24:28.625 202 12466.70 61.85 55360.93 88888.00 2007-07-21 16:24:28.750 202 12466.65 61.83 55360.90 88888.00 2007-07-21 16:24:28.875 202 12466.62 61.77 55360.88 88888.00 2007-07-21 16:24:29.000 202 12466.65 61.75 55360.88 88888.00 2007-07-21 16:24:29.125 202 12466.75 61.77 55360.90 88888.00 2007-07-21 16:24:29.250 202 12466.80 61.83 55360.93 88888.00 2007-07-21 16:24:29.375 202 12466.77 61.83 55360.93 88888.00 2007-07-21 16:24:29.500 202 12466.73 61.80 55360.88 88888.00 2007-07-21 16:24:29.625 202 12466.67 61.80 55360.88 88888.00 2007-07-21 16:24:29.750 202 12466.73 61.88 55360.88 88888.00 2007-07-21 16:24:29.875 202 12466.83 61.88 55360.88 88888.00 2007-07-21 16:24:30.000 202 12466.77 61.80 55360.85 88888.00 2007-07-21 16:24:30.125 202 12466.75 61.85 55360.85 88888.00 2007-07-21 16:24:30.250 202 12466.77 61.85 55360.88 88888.00 2007-07-21 16:24:30.375 202 12466.88 61.88 55360.88 88888.00 2007-07-21 16:24:30.500 202 12466.85 61.88 55360.90 88888.00 2007-07-21 16:24:30.625 202 12466.92 61.90 55360.90 88888.00 2007-07-21 16:24:30.750 202 12466.98 61.90 55360.90 88888.00 2007-07-21 16:24:30.875 202 12466.92 61.90 55360.88 88888.00 2007-07-21 16:24:31.000 202 12466.85 61.80 55360.80 88888.00 2007-07-21 16:24:31.125 202 12466.85 61.83 55360.82 88888.00 2007-07-21 16:24:31.250 202 12466.85 61.90 55360.82 88888.00 2007-07-21 16:24:31.375 202 12466.90 61.92 55360.82 88888.00 2007-07-21 16:24:31.500 202 12466.88 61.92 55360.82 88888.00 2007-07-21 16:24:31.625 202 12466.92 61.90 55360.80 88888.00 2007-07-21 16:24:31.750 202 12466.88 61.88 55360.82 88888.00 2007-07-21 16:24:31.875 202 12466.80 61.88 55360.80 88888.00 2007-07-21 16:24:32.000 202 12466.83 61.83 55360.78 88888.00 2007-07-21 16:24:32.125 202 12466.95 61.88 55360.80 88888.00 2007-07-21 16:24:32.250 202 12466.95 61.92 55360.82 88888.00 2007-07-21 16:24:32.375 202 12466.95 61.95 55360.80 88888.00 2007-07-21 16:24:32.500 202 12466.98 62.00 55360.78 88888.00 2007-07-21 16:24:32.625 202 12466.92 61.95 55360.78 88888.00 2007-07-21 16:24:32.750 202 12466.92 61.90 55360.78 88888.00 2007-07-21 16:24:32.875 202 12466.95 61.95 55360.80 88888.00 2007-07-21 16:24:33.000 202 12466.98 61.98 55360.75 88888.00 2007-07-21 16:24:33.125 202 12467.00 61.98 55360.78 88888.00 2007-07-21 16:24:33.250 202 12467.02 61.95 55360.75 88888.00 2007-07-21 16:24:33.375 202 12467.05 61.92 55360.70 88888.00 2007-07-21 16:24:33.500 202 12467.00 61.92 55360.70 88888.00 2007-07-21 16:24:33.625 202 12467.02 62.00 55360.72 88888.00 2007-07-21 16:24:33.750 202 12467.05 62.00 55360.75 88888.00 2007-07-21 16:24:33.875 202 12467.05 62.00 55360.75 88888.00 2007-07-21 16:24:34.000 202 12467.02 61.95 55360.72 88888.00 2007-07-21 16:24:34.125 202 12467.05 62.00 55360.75 88888.00 2007-07-21 16:24:34.250 202 12467.10 62.02 55360.75 88888.00 2007-07-21 16:24:34.375 202 12467.17 62.02 55360.75 88888.00 2007-07-21 16:24:34.500 202 12467.15 62.00 55360.72 88888.00 2007-07-21 16:24:34.625 202 12467.20 62.00 55360.72 88888.00 2007-07-21 16:24:34.750 202 12467.25 62.02 55360.72 88888.00 2007-07-21 16:24:34.875 202 12467.20 61.98 55360.72 88888.00 2007-07-21 16:24:35.000 202 12467.15 61.95 55360.72 88888.00 2007-07-21 16:24:35.125 202 12467.20 62.00 55360.70 88888.00 2007-07-21 16:24:35.250 202 12467.15 62.00 55360.70 88888.00 2007-07-21 16:24:35.375 202 12467.20 62.00 55360.70 88888.00 2007-07-21 16:24:35.500 202 12467.25 62.00 55360.70 88888.00 2007-07-21 16:24:35.625 202 12467.27 61.98 55360.70 88888.00 2007-07-21 16:24:35.750 202 12467.30 62.00 55360.70 88888.00 2007-07-21 16:24:35.875 202 12467.33 62.02 55360.72 88888.00 2007-07-21 16:24:36.000 202 12467.30 62.02 55360.72 88888.00 2007-07-21 16:24:36.125 202 12467.23 62.00 55360.75 88888.00 2007-07-21 16:24:36.250 202 12467.17 61.95 55360.70 88888.00 2007-07-21 16:24:36.375 202 12467.20 61.95 55360.70 88888.00 2007-07-21 16:24:36.500 202 12467.30 61.98 55360.70 88888.00 2007-07-21 16:24:36.625 202 12467.40 62.05 55360.72 88888.00 2007-07-21 16:24:36.750 202 12467.38 62.02 55360.72 88888.00 2007-07-21 16:24:36.875 202 12467.38 62.02 55360.72 88888.00 2007-07-21 16:24:37.000 202 12467.42 62.02 55360.72 88888.00 2007-07-21 16:24:37.125 202 12467.40 62.00 55360.72 88888.00 2007-07-21 16:24:37.250 202 12467.35 61.95 55360.75 88888.00 2007-07-21 16:24:37.375 202 12467.40 62.02 55360.78 88888.00 2007-07-21 16:24:37.500 202 12467.42 62.05 55360.78 88888.00 2007-07-21 16:24:37.625 202 12467.42 62.00 55360.72 88888.00 2007-07-21 16:24:37.750 202 12467.38 61.95 55360.68 88888.00 2007-07-21 16:24:37.875 202 12467.40 61.95 55360.70 88888.00 2007-07-21 16:24:38.000 202 12467.42 61.92 55360.68 88888.00 2007-07-21 16:24:38.125 202 12467.42 61.90 55360.72 88888.00 2007-07-21 16:24:38.250 202 12467.35 61.90 55360.72 88888.00 2007-07-21 16:24:38.375 202 12467.38 61.95 55360.70 88888.00 2007-07-21 16:24:38.500 202 12467.48 61.95 55360.68 88888.00 2007-07-21 16:24:38.625 202 12467.48 61.95 55360.68 88888.00 2007-07-21 16:24:38.750 202 12467.50 61.98 55360.72 88888.00 2007-07-21 16:24:38.875 202 12467.52 62.02 55360.75 88888.00 2007-07-21 16:24:39.000 202 12467.42 61.98 55360.70 88888.00 2007-07-21 16:24:39.125 202 12467.38 61.92 55360.70 88888.00 2007-07-21 16:24:39.250 202 12467.38 61.95 55360.68 88888.00 2007-07-21 16:24:39.375 202 12467.40 61.95 55360.70 88888.00 2007-07-21 16:24:39.500 202 12467.40 61.88 55360.70 88888.00 2007-07-21 16:24:39.625 202 12467.42 61.88 55360.72 88888.00 2007-07-21 16:24:39.750 202 12467.40 61.85 55360.72 88888.00 2007-07-21 16:24:39.875 202 12467.42 61.88 55360.70 88888.00 2007-07-21 16:24:40.000 202 12467.40 61.88 55360.68 88888.00 2007-07-21 16:24:40.125 202 12467.40 61.88 55360.68 88888.00 2007-07-21 16:24:40.250 202 12467.40 61.90 55360.70 88888.00 2007-07-21 16:24:40.375 202 12467.38 61.88 55360.68 88888.00 2007-07-21 16:24:40.500 202 12467.40 61.90 55360.68 88888.00 2007-07-21 16:24:40.625 202 12467.50 61.92 55360.70 88888.00 2007-07-21 16:24:40.750 202 12467.45 61.90 55360.68 88888.00 2007-07-21 16:24:40.875 202 12467.35 61.85 55360.68 88888.00 2007-07-21 16:24:41.000 202 12467.38 61.80 55360.68 88888.00 2007-07-21 16:24:41.125 202 12467.38 61.75 55360.70 88888.00 2007-07-21 16:24:41.250 202 12467.33 61.80 55360.70 88888.00 2007-07-21 16:24:41.375 202 12467.27 61.77 55360.68 88888.00 2007-07-21 16:24:41.500 202 12467.27 61.75 55360.70 88888.00 2007-07-21 16:24:41.625 202 12467.35 61.75 55360.70 88888.00 2007-07-21 16:24:41.750 202 12467.45 61.80 55360.70 88888.00 2007-07-21 16:24:41.875 202 12467.45 61.83 55360.70 88888.00 2007-07-21 16:24:42.000 202 12467.42 61.77 55360.70 88888.00 2007-07-21 16:24:42.125 202 12467.42 61.80 55360.70 88888.00 2007-07-21 16:24:42.250 202 12467.35 61.70 55360.70 88888.00 2007-07-21 16:24:42.375 202 12467.50 61.77 55360.75 88888.00 2007-07-21 16:24:42.500 202 12467.52 61.75 55360.72 88888.00 2007-07-21 16:24:42.625 202 12467.50 61.73 55360.72 88888.00 2007-07-21 16:24:42.750 202 12467.40 61.77 55360.70 88888.00 2007-07-21 16:24:42.875 202 12467.35 61.75 55360.72 88888.00 2007-07-21 16:24:43.000 202 12467.40 61.73 55360.75 88888.00 2007-07-21 16:24:43.125 202 12467.45 61.77 55360.78 88888.00 2007-07-21 16:24:43.250 202 12467.42 61.73 55360.75 88888.00 2007-07-21 16:24:43.375 202 12467.38 61.70 55360.72 88888.00 2007-07-21 16:24:43.500 202 12467.40 61.70 55360.75 88888.00 2007-07-21 16:24:43.625 202 12467.38 61.73 55360.75 88888.00 2007-07-21 16:24:43.750 202 12467.38 61.75 55360.75 88888.00 2007-07-21 16:24:43.875 202 12467.42 61.73 55360.72 88888.00 2007-07-21 16:24:44.000 202 12467.42 61.65 55360.70 88888.00 2007-07-21 16:24:44.125 202 12467.35 61.60 55360.72 88888.00 2007-07-21 16:24:44.250 202 12467.30 61.62 55360.75 88888.00 2007-07-21 16:24:44.375 202 12467.25 61.67 55360.72 88888.00 2007-07-21 16:24:44.500 202 12467.23 61.70 55360.75 88888.00 2007-07-21 16:24:44.625 202 12467.25 61.73 55360.80 88888.00 2007-07-21 16:24:44.750 202 12467.27 61.67 55360.78 88888.00 2007-07-21 16:24:44.875 202 12467.25 61.62 55360.72 88888.00 2007-07-21 16:24:45.000 202 12467.27 61.65 55360.72 88888.00 2007-07-21 16:24:45.125 202 12467.33 61.62 55360.72 88888.00 2007-07-21 16:24:45.250 202 12467.25 61.62 55360.75 88888.00 2007-07-21 16:24:45.375 202 12467.20 61.62 55360.78 88888.00 2007-07-21 16:24:45.500 202 12467.17 61.62 55360.78 88888.00 2007-07-21 16:24:45.625 202 12467.20 61.58 55360.72 88888.00 2007-07-21 16:24:45.750 202 12467.25 61.60 55360.72 88888.00 2007-07-21 16:24:45.875 202 12467.20 61.62 55360.78 88888.00 2007-07-21 16:24:46.000 202 12467.17 61.60 55360.78 88888.00 2007-07-21 16:24:46.125 202 12467.25 61.62 55360.78 88888.00 2007-07-21 16:24:46.250 202 12467.25 61.70 55360.80 88888.00 2007-07-21 16:24:46.375 202 12467.27 61.73 55360.80 88888.00 2007-07-21 16:24:46.500 202 12467.30 61.70 55360.78 88888.00 2007-07-21 16:24:46.625 202 12467.25 61.67 55360.80 88888.00 2007-07-21 16:24:46.750 202 12467.23 61.62 55360.82 88888.00 2007-07-21 16:24:46.875 202 12467.17 61.62 55360.82 88888.00 2007-07-21 16:24:47.000 202 12467.17 61.70 55360.82 88888.00 2007-07-21 16:24:47.125 202 12467.23 61.75 55360.82 88888.00 2007-07-21 16:24:47.250 202 12467.30 61.70 55360.82 88888.00 2007-07-21 16:24:47.375 202 12467.30 61.65 55360.80 88888.00 2007-07-21 16:24:47.500 202 12467.25 61.65 55360.78 88888.00 2007-07-21 16:24:47.625 202 12467.20 61.65 55360.78 88888.00 2007-07-21 16:24:47.750 202 12467.17 61.62 55360.75 88888.00 2007-07-21 16:24:47.875 202 12467.20 61.62 55360.78 88888.00 2007-07-21 16:24:48.000 202 12467.23 61.62 55360.78 88888.00 2007-07-21 16:24:48.125 202 12467.27 61.67 55360.82 88888.00 2007-07-21 16:24:48.250 202 12467.27 61.67 55360.80 88888.00 2007-07-21 16:24:48.375 202 12467.25 61.67 55360.78 88888.00 2007-07-21 16:24:48.500 202 12467.20 61.67 55360.78 88888.00 2007-07-21 16:24:48.625 202 12467.15 61.70 55360.82 88888.00 2007-07-21 16:24:48.750 202 12467.17 61.73 55360.82 88888.00 2007-07-21 16:24:48.875 202 12467.20 61.62 55360.85 88888.00 2007-07-21 16:24:49.000 202 12467.20 61.65 55360.82 88888.00 2007-07-21 16:24:49.125 202 12467.23 61.65 55360.82 88888.00 2007-07-21 16:24:49.250 202 12467.17 61.65 55360.80 88888.00 2007-07-21 16:24:49.375 202 12467.20 61.70 55360.80 88888.00 2007-07-21 16:24:49.500 202 12467.23 61.67 55360.82 88888.00 2007-07-21 16:24:49.625 202 12467.25 61.65 55360.80 88888.00 2007-07-21 16:24:49.750 202 12467.20 61.75 55360.82 88888.00 2007-07-21 16:24:49.875 202 12467.17 61.73 55360.80 88888.00 2007-07-21 16:24:50.000 202 12467.12 61.70 55360.82 88888.00 2007-07-21 16:24:50.125 202 12467.10 61.70 55360.82 88888.00 2007-07-21 16:24:50.250 202 12467.00 61.67 55360.80 88888.00 2007-07-21 16:24:50.375 202 12467.15 61.73 55360.80 88888.00 2007-07-21 16:24:50.500 202 12467.17 61.77 55360.82 88888.00 2007-07-21 16:24:50.625 202 12467.17 61.83 55360.85 88888.00 2007-07-21 16:24:50.750 202 12467.12 61.77 55360.85 88888.00 2007-07-21 16:24:50.875 202 12467.15 61.73 55360.82 88888.00 2007-07-21 16:24:51.000 202 12467.15 61.75 55360.80 88888.00 2007-07-21 16:24:51.125 202 12467.20 61.75 55360.80 88888.00 2007-07-21 16:24:51.250 202 12467.23 61.77 55360.82 88888.00 2007-07-21 16:24:51.375 202 12467.25 61.75 55360.85 88888.00 2007-07-21 16:24:51.500 202 12467.20 61.75 55360.82 88888.00 2007-07-21 16:24:51.625 202 12467.17 61.75 55360.82 88888.00 2007-07-21 16:24:51.750 202 12467.23 61.80 55360.82 88888.00 2007-07-21 16:24:51.875 202 12467.17 61.80 55360.80 88888.00 2007-07-21 16:24:52.000 202 12467.20 61.80 55360.82 88888.00 2007-07-21 16:24:52.125 202 12467.30 61.85 55360.85 88888.00 2007-07-21 16:24:52.250 202 12467.25 61.90 55360.80 88888.00 2007-07-21 16:24:52.375 202 12467.15 61.83 55360.80 88888.00 2007-07-21 16:24:52.500 202 12467.15 61.83 55360.82 88888.00 2007-07-21 16:24:52.625 202 12467.23 61.88 55360.82 88888.00 2007-07-21 16:24:52.750 202 12467.10 61.85 55360.78 88888.00 2007-07-21 16:24:52.875 202 12467.05 61.80 55360.75 88888.00 2007-07-21 16:24:53.000 202 12467.15 61.83 55360.78 88888.00 2007-07-21 16:24:53.125 202 12467.20 61.90 55360.82 88888.00 2007-07-21 16:24:53.250 202 12467.20 61.88 55360.82 88888.00 2007-07-21 16:24:53.375 202 12467.15 61.85 55360.80 88888.00 2007-07-21 16:24:53.500 202 12467.08 61.85 55360.78 88888.00 2007-07-21 16:24:53.625 202 12467.12 61.85 55360.78 88888.00 2007-07-21 16:24:53.750 202 12467.20 61.88 55360.80 88888.00 2007-07-21 16:24:53.875 202 12467.20 61.88 55360.80 88888.00 2007-07-21 16:24:54.000 202 12467.15 61.90 55360.80 88888.00 2007-07-21 16:24:54.125 202 12467.23 61.95 55360.85 88888.00 2007-07-21 16:24:54.250 202 12467.20 61.90 55360.85 88888.00 2007-07-21 16:24:54.375 202 12467.17 61.85 55360.82 88888.00 2007-07-21 16:24:54.500 202 12467.17 61.88 55360.80 88888.00 2007-07-21 16:24:54.625 202 12467.20 61.90 55360.78 88888.00 2007-07-21 16:24:54.750 202 12467.23 61.98 55360.80 88888.00 2007-07-21 16:24:54.875 202 12467.30 62.00 55360.80 88888.00 2007-07-21 16:24:55.000 202 12467.35 61.98 55360.80 88888.00 2007-07-21 16:24:55.125 202 12467.33 61.98 55360.80 88888.00 2007-07-21 16:24:55.250 202 12467.25 62.00 55360.78 88888.00 2007-07-21 16:24:55.375 202 12467.23 61.98 55360.75 88888.00 2007-07-21 16:24:55.500 202 12467.23 61.98 55360.78 88888.00 2007-07-21 16:24:55.625 202 12467.25 62.00 55360.82 88888.00 2007-07-21 16:24:55.750 202 12467.25 62.02 55360.82 88888.00 2007-07-21 16:24:55.875 202 12467.23 62.00 55360.80 88888.00 2007-07-21 16:24:56.000 202 12467.23 61.98 55360.80 88888.00 2007-07-21 16:24:56.125 202 12467.17 62.00 55360.80 88888.00 2007-07-21 16:24:56.250 202 12467.20 62.05 55360.85 88888.00 2007-07-21 16:24:56.375 202 12467.20 62.05 55360.85 88888.00 2007-07-21 16:24:56.500 202 12467.15 62.05 55360.82 88888.00 2007-07-21 16:24:56.625 202 12467.17 62.02 55360.80 88888.00 2007-07-21 16:24:56.750 202 12467.20 62.08 55360.82 88888.00 2007-07-21 16:24:56.875 202 12467.23 62.08 55360.82 88888.00 2007-07-21 16:24:57.000 202 12467.15 62.05 55360.82 88888.00 2007-07-21 16:24:57.125 202 12467.15 62.05 55360.82 88888.00 2007-07-21 16:24:57.250 202 12467.23 62.05 55360.82 88888.00 2007-07-21 16:24:57.375 202 12467.30 62.05 55360.82 88888.00 2007-07-21 16:24:57.500 202 12467.30 62.10 55360.85 88888.00 2007-07-21 16:24:57.625 202 12467.27 62.12 55360.85 88888.00 2007-07-21 16:24:57.750 202 12467.27 62.05 55360.82 88888.00 2007-07-21 16:24:57.875 202 12467.25 62.05 55360.82 88888.00 2007-07-21 16:24:58.000 202 12467.25 62.02 55360.82 88888.00 2007-07-21 16:24:58.125 202 12467.27 62.08 55360.85 88888.00 2007-07-21 16:24:58.250 202 12467.33 62.10 55360.85 88888.00 2007-07-21 16:24:58.375 202 12467.35 62.12 55360.85 88888.00 2007-07-21 16:24:58.500 202 12467.33 62.08 55360.82 88888.00 2007-07-21 16:24:58.625 202 12467.33 62.10 55360.82 88888.00 2007-07-21 16:24:58.750 202 12467.38 62.15 55360.85 88888.00 2007-07-21 16:24:58.875 202 12467.45 62.17 55360.85 88888.00 2007-07-21 16:24:59.000 202 12467.38 62.08 55360.80 88888.00 2007-07-21 16:24:59.125 202 12467.27 62.08 55360.80 88888.00 2007-07-21 16:24:59.250 202 12467.35 62.12 55360.82 88888.00 2007-07-21 16:24:59.375 202 12467.35 62.12 55360.85 88888.00 2007-07-21 16:24:59.500 202 12467.30 62.08 55360.85 88888.00 2007-07-21 16:24:59.625 202 12467.30 62.10 55360.88 88888.00 2007-07-21 16:24:59.750 202 12467.33 62.12 55360.90 88888.00 2007-07-21 16:24:59.875 202 12467.33 62.08 55360.85 88888.00 2007-07-21 16:25:00.000 202 12467.35 62.10 55360.82 88888.00 2007-07-21 16:25:00.125 202 12467.42 62.12 55360.82 88888.00 2007-07-21 16:25:00.250 202 12467.40 62.12 55360.85 88888.00 2007-07-21 16:25:00.375 202 12467.40 62.10 55360.85 88888.00 2007-07-21 16:25:00.500 202 12467.45 62.12 55360.88 88888.00 2007-07-21 16:25:00.625 202 12467.45 62.12 55360.88 88888.00 2007-07-21 16:25:00.750 202 12467.45 62.10 55360.85 88888.00 2007-07-21 16:25:00.875 202 12467.42 62.08 55360.80 88888.00 2007-07-21 16:25:01.000 202 12467.42 62.05 55360.80 88888.00 2007-07-21 16:25:01.125 202 12467.45 62.02 55360.82 88888.00 2007-07-21 16:25:01.250 202 12467.38 62.05 55360.82 88888.00 2007-07-21 16:25:01.375 202 12467.33 62.08 55360.82 88888.00 2007-07-21 16:25:01.500 202 12467.33 62.05 55360.82 88888.00 2007-07-21 16:25:01.625 202 12467.27 61.95 55360.80 88888.00 2007-07-21 16:25:01.750 202 12467.30 62.00 55360.78 88888.00 2007-07-21 16:25:01.875 202 12467.38 62.05 55360.82 88888.00 2007-07-21 16:25:02.000 202 12467.33 62.00 55360.78 88888.00 2007-07-21 16:25:02.125 202 12467.25 61.98 55360.78 88888.00 2007-07-21 16:25:02.250 202 12467.15 61.98 55360.78 88888.00 2007-07-21 16:25:02.375 202 12467.20 62.02 55360.82 88888.00 2007-07-21 16:25:02.500 202 12467.27 62.05 55360.82 88888.00 2007-07-21 16:25:02.625 202 12467.33 62.02 55360.82 88888.00 2007-07-21 16:25:02.750 202 12467.35 62.00 55360.85 88888.00 2007-07-21 16:25:02.875 202 12467.25 61.92 55360.85 88888.00 2007-07-21 16:25:03.000 202 12467.23 61.98 55360.85 88888.00 2007-07-21 16:25:03.125 202 12467.23 62.00 55360.88 88888.00 2007-07-21 16:25:03.250 202 12467.25 62.00 55360.88 88888.00 2007-07-21 16:25:03.375 202 12467.33 62.02 55360.88 88888.00 2007-07-21 16:25:03.500 202 12467.27 62.02 55360.88 88888.00 2007-07-21 16:25:03.625 202 12467.23 61.98 55360.88 88888.00 2007-07-21 16:25:03.750 202 12467.25 61.98 55360.85 88888.00 2007-07-21 16:25:03.875 202 12467.30 62.00 55360.82 88888.00 2007-07-21 16:25:04.000 202 12467.33 61.95 55360.82 88888.00 2007-07-21 16:25:04.125 202 12467.33 61.98 55360.82 88888.00 2007-07-21 16:25:04.250 202 12467.27 61.95 55360.88 88888.00 2007-07-21 16:25:04.375 202 12467.30 62.00 55360.85 88888.00 2007-07-21 16:25:04.500 202 12467.35 62.02 55360.85 88888.00 2007-07-21 16:25:04.625 202 12467.30 62.00 55360.85 88888.00 2007-07-21 16:25:04.750 202 12467.23 61.92 55360.82 88888.00 2007-07-21 16:25:04.875 202 12467.23 61.83 55360.82 88888.00 2007-07-21 16:25:05.000 202 12467.23 61.85 55360.85 88888.00 2007-07-21 16:25:05.125 202 12467.23 61.90 55360.88 88888.00 2007-07-21 16:25:05.250 202 12467.25 61.92 55360.85 88888.00 2007-07-21 16:25:05.375 202 12467.25 61.90 55360.82 88888.00 2007-07-21 16:25:05.500 202 12467.20 61.90 55360.82 88888.00 2007-07-21 16:25:05.625 202 12467.23 61.88 55360.82 88888.00 2007-07-21 16:25:05.750 202 12467.20 61.85 55360.78 88888.00 2007-07-21 16:25:05.875 202 12467.20 61.88 55360.82 88888.00 2007-07-21 16:25:06.000 202 12467.15 61.88 55360.82 88888.00 2007-07-21 16:25:06.125 202 12467.25 61.85 55360.85 88888.00 2007-07-21 16:25:06.250 202 12467.27 61.85 55360.85 88888.00 2007-07-21 16:25:06.375 202 12467.27 61.83 55360.85 88888.00 2007-07-21 16:25:06.500 202 12467.27 61.83 55360.82 88888.00 2007-07-21 16:25:06.625 202 12467.30 61.88 55360.85 88888.00 2007-07-21 16:25:06.750 202 12467.30 61.85 55360.85 88888.00 2007-07-21 16:25:06.875 202 12467.30 61.83 55360.88 88888.00 2007-07-21 16:25:07.000 202 12467.27 61.80 55360.88 88888.00 2007-07-21 16:25:07.125 202 12467.30 61.83 55360.88 88888.00 2007-07-21 16:25:07.250 202 12467.27 61.83 55360.85 88888.00 2007-07-21 16:25:07.375 202 12467.33 61.83 55360.88 88888.00 2007-07-21 16:25:07.500 202 12467.25 61.80 55360.85 88888.00 2007-07-21 16:25:07.625 202 12467.23 61.77 55360.90 88888.00 2007-07-21 16:25:07.750 202 12467.25 61.75 55360.90 88888.00 2007-07-21 16:25:07.875 202 12467.15 61.77 55360.90 88888.00 2007-07-21 16:25:08.000 202 12467.10 61.77 55360.88 88888.00 2007-07-21 16:25:08.125 202 12467.17 61.77 55360.90 88888.00 2007-07-21 16:25:08.250 202 12467.23 61.77 55360.85 88888.00 2007-07-21 16:25:08.375 202 12467.27 61.73 55360.82 88888.00 2007-07-21 16:25:08.500 202 12467.27 61.73 55360.82 88888.00 2007-07-21 16:25:08.625 202 12467.30 61.75 55360.85 88888.00 2007-07-21 16:25:08.750 202 12467.30 61.75 55360.82 88888.00 2007-07-21 16:25:08.875 202 12467.30 61.75 55360.82 88888.00 2007-07-21 16:25:09.000 202 12467.33 61.80 55360.88 88888.00 2007-07-21 16:25:09.125 202 12467.27 61.77 55360.82 88888.00 2007-07-21 16:25:09.250 202 12467.20 61.70 55360.82 88888.00 2007-07-21 16:25:09.375 202 12467.17 61.67 55360.82 88888.00 2007-07-21 16:25:09.500 202 12467.23 61.73 55360.88 88888.00 2007-07-21 16:25:09.625 202 12467.25 61.77 55360.88 88888.00 2007-07-21 16:25:09.750 202 12467.20 61.73 55360.82 88888.00 2007-07-21 16:25:09.875 202 12467.15 61.70 55360.78 88888.00 2007-07-21 16:25:10.000 202 12467.17 61.67 55360.80 88888.00 2007-07-21 16:25:10.125 202 12467.20 61.67 55360.85 88888.00 2007-07-21 16:25:10.250 202 12467.17 61.67 55360.93 88888.00 2007-07-21 16:25:10.375 202 12467.12 61.70 55360.93 88888.00 2007-07-21 16:25:10.500 202 12467.12 61.73 55360.93 88888.00 2007-07-21 16:25:10.625 202 12467.12 61.73 55360.90 88888.00 2007-07-21 16:25:10.750 202 12467.17 61.73 55360.88 88888.00 2007-07-21 16:25:10.875 202 12467.17 61.73 55360.90 88888.00 2007-07-21 16:25:11.000 202 12467.20 61.73 55360.90 88888.00 2007-07-21 16:25:11.125 202 12467.12 61.65 55360.88 88888.00 2007-07-21 16:25:11.250 202 12467.10 61.65 55360.88 88888.00 2007-07-21 16:25:11.375 202 12467.17 61.62 55360.85 88888.00 2007-07-21 16:25:11.500 202 12467.20 61.70 55360.88 88888.00 2007-07-21 16:25:11.625 202 12467.23 61.67 55360.88 88888.00 2007-07-21 16:25:11.750 202 12467.23 61.65 55360.88 88888.00 2007-07-21 16:25:11.875 202 12467.25 61.67 55360.90 88888.00 2007-07-21 16:25:12.000 202 12467.33 61.67 55360.93 88888.00 2007-07-21 16:25:12.125 202 12467.27 61.67 55360.93 88888.00 2007-07-21 16:25:12.250 202 12467.25 61.70 55360.93 88888.00 2007-07-21 16:25:12.375 202 12467.27 61.62 55360.88 88888.00 2007-07-21 16:25:12.500 202 12467.30 61.62 55360.85 88888.00 2007-07-21 16:25:12.625 202 12467.30 61.62 55360.88 88888.00 2007-07-21 16:25:12.750 202 12467.25 61.60 55360.88 88888.00 2007-07-21 16:25:12.875 202 12467.25 61.60 55360.90 88888.00 2007-07-21 16:25:13.000 202 12467.27 61.60 55360.90 88888.00 2007-07-21 16:25:13.125 202 12467.23 61.65 55360.88 88888.00 2007-07-21 16:25:13.250 202 12467.23 61.67 55360.93 88888.00 2007-07-21 16:25:13.375 202 12467.27 61.67 55360.90 88888.00 2007-07-21 16:25:13.500 202 12467.30 61.60 55360.88 88888.00 2007-07-21 16:25:13.625 202 12467.27 61.60 55360.85 88888.00 2007-07-21 16:25:13.750 202 12467.25 61.60 55360.85 88888.00 2007-07-21 16:25:13.875 202 12467.27 61.55 55360.85 88888.00 2007-07-21 16:25:14.000 202 12467.33 61.55 55360.82 88888.00 2007-07-21 16:25:14.125 202 12467.33 61.55 55360.82 88888.00 2007-07-21 16:25:14.250 202 12467.25 61.55 55360.82 88888.00 2007-07-21 16:25:14.375 202 12467.30 61.60 55360.82 88888.00 2007-07-21 16:25:14.500 202 12467.40 61.62 55360.80 88888.00 2007-07-21 16:25:14.625 202 12467.35 61.60 55360.78 88888.00 2007-07-21 16:25:14.750 202 12467.30 61.60 55360.78 88888.00 2007-07-21 16:25:14.875 202 12467.38 61.60 55360.82 88888.00 2007-07-21 16:25:15.000 202 12467.40 61.65 55360.82 88888.00 2007-07-21 16:25:15.125 202 12467.40 61.65 55360.85 88888.00 2007-07-21 16:25:15.250 202 12467.42 61.60 55360.85 88888.00 2007-07-21 16:25:15.375 202 12467.52 61.55 55360.80 88888.00 2007-07-21 16:25:15.500 202 12467.48 61.60 55360.82 88888.00 2007-07-21 16:25:15.625 202 12467.45 61.58 55360.82 88888.00 2007-07-21 16:25:15.750 202 12467.45 61.60 55360.82 88888.00 2007-07-21 16:25:15.875 202 12467.50 61.60 55360.85 88888.00 2007-07-21 16:25:16.000 202 12467.52 61.60 55360.82 88888.00 2007-07-21 16:25:16.125 202 12467.52 61.58 55360.82 88888.00 2007-07-21 16:25:16.250 202 12467.50 61.58 55360.85 88888.00 2007-07-21 16:25:16.375 202 12467.45 61.60 55360.82 88888.00 2007-07-21 16:25:16.500 202 12467.45 61.55 55360.82 88888.00 2007-07-21 16:25:16.625 202 12467.52 61.52 55360.82 88888.00 2007-07-21 16:25:16.750 202 12467.55 61.55 55360.85 88888.00 2007-07-21 16:25:16.875 202 12467.55 61.55 55360.82 88888.00 2007-07-21 16:25:17.000 202 12467.65 61.55 55360.82 88888.00 2007-07-21 16:25:17.125 202 12467.70 61.58 55360.82 88888.00 2007-07-21 16:25:17.250 202 12467.58 61.55 55360.85 88888.00 2007-07-21 16:25:17.375 202 12467.50 61.55 55360.85 88888.00 2007-07-21 16:25:17.500 202 12467.55 61.55 55360.82 88888.00 2007-07-21 16:25:17.625 202 12467.60 61.55 55360.82 88888.00 2007-07-21 16:25:17.750 202 12467.62 61.52 55360.82 88888.00 2007-07-21 16:25:17.875 202 12467.70 61.55 55360.82 88888.00 2007-07-21 16:25:18.000 202 12467.75 61.55 55360.82 88888.00 2007-07-21 16:25:18.125 202 12467.65 61.50 55360.80 88888.00 2007-07-21 16:25:18.250 202 12467.55 61.50 55360.82 88888.00 2007-07-21 16:25:18.375 202 12467.60 61.52 55360.80 88888.00 2007-07-21 16:25:18.500 202 12467.62 61.52 55360.80 88888.00 2007-07-21 16:25:18.625 202 12467.67 61.50 55360.82 88888.00 2007-07-21 16:25:18.750 202 12467.67 61.45 55360.82 88888.00 2007-07-21 16:25:18.875 202 12467.65 61.45 55360.85 88888.00 2007-07-21 16:25:19.000 202 12467.65 61.48 55360.85 88888.00 2007-07-21 16:25:19.125 202 12467.65 61.48 55360.80 88888.00 2007-07-21 16:25:19.250 202 12467.65 61.42 55360.80 88888.00 2007-07-21 16:25:19.375 202 12467.65 61.40 55360.82 88888.00 2007-07-21 16:25:19.500 202 12467.65 61.38 55360.88 88888.00 2007-07-21 16:25:19.625 202 12467.73 61.40 55360.82 88888.00 2007-07-21 16:25:19.750 202 12467.73 61.45 55360.82 88888.00 2007-07-21 16:25:19.875 202 12467.67 61.42 55360.85 88888.00 2007-07-21 16:25:20.000 202 12467.65 61.35 55360.82 88888.00 2007-07-21 16:25:20.125 202 12467.70 61.35 55360.85 88888.00 2007-07-21 16:25:20.250 202 12467.73 61.35 55360.82 88888.00 2007-07-21 16:25:20.375 202 12467.77 61.33 55360.80 88888.00 2007-07-21 16:25:20.500 202 12467.75 61.33 55360.80 88888.00 2007-07-21 16:25:20.625 202 12467.67 61.33 55360.80 88888.00 2007-07-21 16:25:20.750 202 12467.70 61.33 55360.82 88888.00 2007-07-21 16:25:20.875 202 12467.70 61.30 55360.80 88888.00 2007-07-21 16:25:21.000 202 12467.73 61.33 55360.82 88888.00 2007-07-21 16:25:21.125 202 12467.77 61.33 55360.80 88888.00 2007-07-21 16:25:21.250 202 12467.80 61.33 55360.82 88888.00 2007-07-21 16:25:21.375 202 12467.80 61.33 55360.82 88888.00 2007-07-21 16:25:21.500 202 12467.73 61.27 55360.80 88888.00 2007-07-21 16:25:21.625 202 12467.70 61.23 55360.82 88888.00 2007-07-21 16:25:21.750 202 12467.75 61.20 55360.82 88888.00 2007-07-21 16:25:21.875 202 12467.83 61.27 55360.82 88888.00 2007-07-21 16:25:22.000 202 12467.83 61.33 55360.78 88888.00 2007-07-21 16:25:22.125 202 12467.88 61.33 55360.80 88888.00 2007-07-21 16:25:22.250 202 12467.85 61.25 55360.82 88888.00 2007-07-21 16:25:22.375 202 12467.90 61.20 55360.82 88888.00 2007-07-21 16:25:22.500 202 12467.92 61.23 55360.82 88888.00 2007-07-21 16:25:22.625 202 12467.83 61.23 55360.80 88888.00 2007-07-21 16:25:22.750 202 12467.73 61.20 55360.78 88888.00 2007-07-21 16:25:22.875 202 12467.83 61.17 55360.78 88888.00 2007-07-21 16:25:23.000 202 12467.95 61.15 55360.80 88888.00 2007-07-21 16:25:23.125 202 12467.90 61.15 55360.80 88888.00 2007-07-21 16:25:23.250 202 12467.88 61.12 55360.80 88888.00 2007-07-21 16:25:23.375 202 12467.85 61.12 55360.78 88888.00 2007-07-21 16:25:23.500 202 12467.90 61.15 55360.78 88888.00 2007-07-21 16:25:23.625 202 12467.88 61.15 55360.78 88888.00 2007-07-21 16:25:23.750 202 12467.88 61.12 55360.78 88888.00 2007-07-21 16:25:23.875 202 12467.85 61.10 55360.78 88888.00 2007-07-21 16:25:24.000 202 12467.90 61.12 55360.75 88888.00 2007-07-21 16:25:24.125 202 12467.90 61.08 55360.80 88888.00 2007-07-21 16:25:24.250 202 12467.83 61.10 55360.80 88888.00 2007-07-21 16:25:24.375 202 12467.80 61.15 55360.80 88888.00 2007-07-21 16:25:24.500 202 12467.80 61.12 55360.80 88888.00 2007-07-21 16:25:24.625 202 12467.80 61.08 55360.78 88888.00 2007-07-21 16:25:24.750 202 12467.90 61.05 55360.78 88888.00 2007-07-21 16:25:24.875 202 12467.92 61.08 55360.80 88888.00 2007-07-21 16:25:25.000 202 12467.90 61.05 55360.80 88888.00 2007-07-21 16:25:25.125 202 12467.92 61.05 55360.80 88888.00 2007-07-21 16:25:25.250 202 12467.88 61.08 55360.82 88888.00 2007-07-21 16:25:25.375 202 12467.90 61.05 55360.82 88888.00 2007-07-21 16:25:25.500 202 12467.83 61.00 55360.82 88888.00 2007-07-21 16:25:25.625 202 12467.83 60.98 55360.80 88888.00 2007-07-21 16:25:25.750 202 12467.88 61.00 55360.80 88888.00 2007-07-21 16:25:25.875 202 12467.88 61.00 55360.85 88888.00 2007-07-21 16:25:26.000 202 12467.90 61.02 55360.85 88888.00 2007-07-21 16:25:26.125 202 12467.98 61.05 55360.85 88888.00 2007-07-21 16:25:26.250 202 12467.95 61.00 55360.85 88888.00 2007-07-21 16:25:26.375 202 12467.98 61.00 55360.82 88888.00 2007-07-21 16:25:26.500 202 12467.95 61.02 55360.85 88888.00 2007-07-21 16:25:26.625 202 12467.92 61.00 55360.88 88888.00 2007-07-21 16:25:26.750 202 12467.90 60.95 55360.82 88888.00 2007-07-21 16:25:26.875 202 12467.90 60.90 55360.82 88888.00 2007-07-21 16:25:27.000 202 12467.90 60.92 55360.80 88888.00 2007-07-21 16:25:27.125 202 12467.92 60.92 55360.82 88888.00 2007-07-21 16:25:27.250 202 12467.88 60.92 55360.85 88888.00 2007-07-21 16:25:27.375 202 12467.95 60.88 55360.82 88888.00 2007-07-21 16:25:27.500 202 12467.92 60.83 55360.80 88888.00 2007-07-21 16:25:27.625 202 12467.92 60.83 55360.80 88888.00 2007-07-21 16:25:27.750 202 12467.95 60.85 55360.78 88888.00 2007-07-21 16:25:27.875 202 12467.88 60.83 55360.78 88888.00 2007-07-21 16:25:28.000 202 12467.83 60.83 55360.78 88888.00 2007-07-21 16:25:28.125 202 12467.85 60.85 55360.80 88888.00 2007-07-21 16:25:28.250 202 12467.85 60.85 55360.80 88888.00 2007-07-21 16:25:28.375 202 12467.92 60.85 55360.78 88888.00 2007-07-21 16:25:28.500 202 12467.98 60.83 55360.80 88888.00 2007-07-21 16:25:28.625 202 12467.98 60.83 55360.80 88888.00 2007-07-21 16:25:28.750 202 12467.92 60.83 55360.80 88888.00 2007-07-21 16:25:28.875 202 12467.83 60.77 55360.78 88888.00 2007-07-21 16:25:29.000 202 12467.88 60.80 55360.75 88888.00 2007-07-21 16:25:29.125 202 12467.92 60.83 55360.78 88888.00 2007-07-21 16:25:29.250 202 12467.90 60.83 55360.80 88888.00 2007-07-21 16:25:29.375 202 12467.88 60.83 55360.80 88888.00 2007-07-21 16:25:29.500 202 12467.88 60.73 55360.80 88888.00 2007-07-21 16:25:29.625 202 12467.85 60.70 55360.82 88888.00 2007-07-21 16:25:29.750 202 12467.83 60.67 55360.82 88888.00 2007-07-21 16:25:29.875 202 12467.85 60.73 55360.82 88888.00 2007-07-21 16:25:30.000 202 12467.85 60.73 55360.82 88888.00 2007-07-21 16:25:30.125 202 12467.90 60.75 55360.82 88888.00 2007-07-21 16:25:30.250 202 12467.90 60.70 55360.80 88888.00 2007-07-21 16:25:30.375 202 12467.92 60.70 55360.80 88888.00 2007-07-21 16:25:30.500 202 12467.85 60.75 55360.78 88888.00 2007-07-21 16:25:30.625 202 12467.88 60.75 55360.80 88888.00 2007-07-21 16:25:30.750 202 12467.95 60.70 55360.80 88888.00 2007-07-21 16:25:30.875 202 12467.98 60.70 55360.82 88888.00 2007-07-21 16:25:31.000 202 12468.00 60.73 55360.80 88888.00 2007-07-21 16:25:31.125 202 12468.00 60.65 55360.78 88888.00 2007-07-21 16:25:31.250 202 12467.90 60.62 55360.80 88888.00 2007-07-21 16:25:31.375 202 12467.95 60.65 55360.80 88888.00 2007-07-21 16:25:31.500 202 12467.92 60.62 55360.80 88888.00 2007-07-21 16:25:31.625 202 12467.95 60.65 55360.82 88888.00 2007-07-21 16:25:31.750 202 12467.98 60.65 55360.82 88888.00 2007-07-21 16:25:31.875 202 12467.98 60.65 55360.80 88888.00 2007-07-21 16:25:32.000 202 12467.98 60.62 55360.80 88888.00 2007-07-21 16:25:32.125 202 12467.92 60.60 55360.78 88888.00 2007-07-21 16:25:32.250 202 12467.90 60.60 55360.82 88888.00 2007-07-21 16:25:32.375 202 12467.98 60.70 55360.88 88888.00 2007-07-21 16:25:32.500 202 12468.00 60.67 55360.85 88888.00 2007-07-21 16:25:32.625 202 12467.92 60.62 55360.82 88888.00 2007-07-21 16:25:32.750 202 12467.90 60.58 55360.80 88888.00 2007-07-21 16:25:32.875 202 12467.88 60.60 55360.82 88888.00 2007-07-21 16:25:33.000 202 12467.88 60.60 55360.82 88888.00 2007-07-21 16:25:33.125 202 12467.88 60.58 55360.82 88888.00 2007-07-21 16:25:33.250 202 12467.92 60.60 55360.82 88888.00 2007-07-21 16:25:33.375 202 12467.92 60.60 55360.82 88888.00 2007-07-21 16:25:33.500 202 12467.90 60.52 55360.80 88888.00 2007-07-21 16:25:33.625 202 12468.00 60.55 55360.80 88888.00 2007-07-21 16:25:33.750 202 12468.10 60.60 55360.88 88888.00 2007-07-21 16:25:33.875 202 12468.10 60.58 55360.88 88888.00 2007-07-21 16:25:34.000 202 12468.02 60.58 55360.85 88888.00 2007-07-21 16:25:34.125 202 12468.00 60.52 55360.82 88888.00 2007-07-21 16:25:34.250 202 12468.00 60.52 55360.82 88888.00 2007-07-21 16:25:34.375 202 12468.08 60.52 55360.82 88888.00 2007-07-21 16:25:34.500 202 12468.10 60.50 55360.85 88888.00 2007-07-21 16:25:34.625 202 12467.98 60.45 55360.80 88888.00 2007-07-21 16:25:34.750 202 12467.95 60.48 55360.80 88888.00 2007-07-21 16:25:34.875 202 12468.00 60.52 55360.82 88888.00 2007-07-21 16:25:35.000 202 12467.98 60.48 55360.80 88888.00 2007-07-21 16:25:35.125 202 12467.98 60.48 55360.82 88888.00 2007-07-21 16:25:35.250 202 12467.95 60.45 55360.80 88888.00 2007-07-21 16:25:35.375 202 12467.92 60.40 55360.80 88888.00 2007-07-21 16:25:35.500 202 12467.95 60.48 55360.78 88888.00 2007-07-21 16:25:35.625 202 12468.02 60.48 55360.82 88888.00 2007-07-21 16:25:35.750 202 12468.00 60.45 55360.82 88888.00 2007-07-21 16:25:35.875 202 12467.98 60.40 55360.80 88888.00 2007-07-21 16:25:36.000 202 12468.05 60.50 55360.80 88888.00 2007-07-21 16:25:36.125 202 12468.08 60.55 55360.85 88888.00 2007-07-21 16:25:36.250 202 12468.00 60.45 55360.82 88888.00 2007-07-21 16:25:36.375 202 12468.00 60.42 55360.80 88888.00 2007-07-21 16:25:36.500 202 12467.98 60.50 55360.82 88888.00 2007-07-21 16:25:36.625 202 12467.95 60.50 55360.82 88888.00 2007-07-21 16:25:36.750 202 12468.00 60.50 55360.80 88888.00 2007-07-21 16:25:36.875 202 12468.00 60.45 55360.82 88888.00 2007-07-21 16:25:37.000 202 12468.05 60.45 55360.82 88888.00 2007-07-21 16:25:37.125 202 12468.08 60.48 55360.85 88888.00 2007-07-21 16:25:37.250 202 12468.08 60.45 55360.85 88888.00 2007-07-21 16:25:37.375 202 12468.05 60.38 55360.82 88888.00 2007-07-21 16:25:37.500 202 12468.02 60.40 55360.85 88888.00 2007-07-21 16:25:37.625 202 12468.05 60.45 55360.85 88888.00 2007-07-21 16:25:37.750 202 12468.08 60.48 55360.85 88888.00 2007-07-21 16:25:37.875 202 12468.10 60.45 55360.85 88888.00 2007-07-21 16:25:38.000 202 12468.10 60.48 55360.82 88888.00 2007-07-21 16:25:38.125 202 12468.12 60.45 55360.82 88888.00 2007-07-21 16:25:38.250 202 12468.05 60.42 55360.82 88888.00 2007-07-21 16:25:38.375 202 12468.02 60.45 55360.85 88888.00 2007-07-21 16:25:38.500 202 12468.02 60.42 55360.85 88888.00 2007-07-21 16:25:38.625 202 12468.05 60.40 55360.85 88888.00 2007-07-21 16:25:38.750 202 12468.08 60.40 55360.85 88888.00 2007-07-21 16:25:38.875 202 12468.10 60.38 55360.80 88888.00 2007-07-21 16:25:39.000 202 12468.10 60.38 55360.82 88888.00 2007-07-21 16:25:39.125 202 12468.10 60.42 55360.88 88888.00 2007-07-21 16:25:39.250 202 12468.10 60.40 55360.88 88888.00 2007-07-21 16:25:39.375 202 12468.15 60.40 55360.85 88888.00 2007-07-21 16:25:39.500 202 12468.10 60.40 55360.88 88888.00 2007-07-21 16:25:39.625 202 12468.05 60.48 55360.88 88888.00 2007-07-21 16:25:39.750 202 12468.05 60.42 55360.88 88888.00 2007-07-21 16:25:39.875 202 12468.05 60.40 55360.85 88888.00 2007-07-21 16:25:40.000 202 12468.12 60.45 55360.85 88888.00 2007-07-21 16:25:40.125 202 12468.15 60.50 55360.88 88888.00 2007-07-21 16:25:40.250 202 12468.17 60.48 55360.90 88888.00 2007-07-21 16:25:40.375 202 12468.12 60.42 55360.88 88888.00 2007-07-21 16:25:40.500 202 12468.10 60.42 55360.90 88888.00 2007-07-21 16:25:40.625 202 12468.12 60.42 55360.88 88888.00 2007-07-21 16:25:40.750 202 12468.05 60.40 55360.85 88888.00 2007-07-21 16:25:40.875 202 12468.05 60.40 55360.88 88888.00 2007-07-21 16:25:41.000 202 12468.08 60.35 55360.85 88888.00 2007-07-21 16:25:41.125 202 12468.05 60.33 55360.88 88888.00 2007-07-21 16:25:41.250 202 12468.02 60.33 55360.88 88888.00 2007-07-21 16:25:41.375 202 12468.05 60.35 55360.88 88888.00 2007-07-21 16:25:41.500 202 12468.08 60.38 55360.88 88888.00 2007-07-21 16:25:41.625 202 12468.10 60.38 55360.88 88888.00 2007-07-21 16:25:41.750 202 12468.08 60.33 55360.85 88888.00 2007-07-21 16:25:41.875 202 12468.08 60.38 55360.88 88888.00 2007-07-21 16:25:42.000 202 12468.12 60.38 55360.88 88888.00 2007-07-21 16:25:42.125 202 12468.15 60.38 55360.85 88888.00 2007-07-21 16:25:42.250 202 12468.10 60.27 55360.85 88888.00 2007-07-21 16:25:42.375 202 12468.15 60.35 55360.85 88888.00 2007-07-21 16:25:42.500 202 12468.12 60.35 55360.85 88888.00 2007-07-21 16:25:42.625 202 12468.12 60.35 55360.85 88888.00 2007-07-21 16:25:42.750 202 12468.12 60.33 55360.88 88888.00 2007-07-21 16:25:42.875 202 12468.05 60.35 55360.88 88888.00 2007-07-21 16:25:43.000 202 12468.02 60.33 55360.88 88888.00 2007-07-21 16:25:43.125 202 12468.08 60.40 55360.88 88888.00 2007-07-21 16:25:43.250 202 12468.10 60.38 55360.90 88888.00 2007-07-21 16:25:43.375 202 12468.10 60.33 55360.88 88888.00 2007-07-21 16:25:43.500 202 12468.02 60.30 55360.88 88888.00 2007-07-21 16:25:43.625 202 12468.08 60.38 55360.90 88888.00 2007-07-21 16:25:43.750 202 12468.08 60.40 55360.90 88888.00 2007-07-21 16:25:43.875 202 12468.00 60.38 55360.90 88888.00 2007-07-21 16:25:44.000 202 12467.92 60.35 55360.90 88888.00 2007-07-21 16:25:44.125 202 12467.92 60.42 55360.90 88888.00 2007-07-21 16:25:44.250 202 12467.92 60.40 55360.93 88888.00 2007-07-21 16:25:44.375 202 12467.95 60.38 55360.90 88888.00 2007-07-21 16:25:44.500 202 12468.08 60.38 55360.90 88888.00 2007-07-21 16:25:44.625 202 12468.12 60.40 55360.90 88888.00 2007-07-21 16:25:44.750 202 12468.08 60.38 55360.90 88888.00 2007-07-21 16:25:44.875 202 12468.00 60.38 55360.90 88888.00 2007-07-21 16:25:45.000 202 12467.98 60.38 55360.90 88888.00 2007-07-21 16:25:45.125 202 12468.05 60.35 55360.90 88888.00 2007-07-21 16:25:45.250 202 12468.08 60.25 55360.90 88888.00 2007-07-21 16:25:45.375 202 12468.10 60.30 55360.90 88888.00 2007-07-21 16:25:45.500 202 12468.08 60.35 55360.90 88888.00 2007-07-21 16:25:45.625 202 12468.10 60.35 55360.90 88888.00 2007-07-21 16:25:45.750 202 12468.05 60.33 55360.90 88888.00 2007-07-21 16:25:45.875 202 12468.00 60.30 55360.95 88888.00 2007-07-21 16:25:46.000 202 12467.98 60.40 55360.97 88888.00 2007-07-21 16:25:46.125 202 12467.95 60.40 55360.97 88888.00 2007-07-21 16:25:46.250 202 12467.88 60.35 55360.97 88888.00 2007-07-21 16:25:46.375 202 12467.88 60.35 55360.95 88888.00 2007-07-21 16:25:46.500 202 12467.90 60.33 55360.97 88888.00 2007-07-21 16:25:46.625 202 12467.98 60.35 55360.95 88888.00 2007-07-21 16:25:46.750 202 12467.90 60.33 55360.95 88888.00 2007-07-21 16:25:46.875 202 12467.90 60.35 55360.97 88888.00 2007-07-21 16:25:47.000 202 12467.95 60.38 55361.00 88888.00 2007-07-21 16:25:47.125 202 12467.92 60.40 55361.00 88888.00 2007-07-21 16:25:47.250 202 12467.83 60.38 55361.00 88888.00 2007-07-21 16:25:47.375 202 12467.80 60.38 55360.97 88888.00 2007-07-21 16:25:47.500 202 12467.80 60.38 55361.00 88888.00 2007-07-21 16:25:47.625 202 12467.88 60.35 55360.97 88888.00 2007-07-21 16:25:47.750 202 12467.90 60.38 55360.95 88888.00 2007-07-21 16:25:47.875 202 12467.83 60.38 55360.97 88888.00 2007-07-21 16:25:48.000 202 12467.83 60.38 55360.97 88888.00 2007-07-21 16:25:48.125 202 12467.88 60.40 55360.95 88888.00 2007-07-21 16:25:48.250 202 12467.80 60.35 55360.95 88888.00 2007-07-21 16:25:48.375 202 12467.75 60.35 55360.93 88888.00 2007-07-21 16:25:48.500 202 12467.75 60.42 55360.97 88888.00 2007-07-21 16:25:48.625 202 12467.75 60.42 55360.97 88888.00 2007-07-21 16:25:48.750 202 12467.73 60.38 55360.95 88888.00 2007-07-21 16:25:48.875 202 12467.77 60.38 55360.93 88888.00 2007-07-21 16:25:49.000 202 12467.83 60.40 55360.93 88888.00 2007-07-21 16:25:49.125 202 12467.80 60.40 55360.95 88888.00 2007-07-21 16:25:49.250 202 12467.75 60.35 55360.93 88888.00 2007-07-21 16:25:49.375 202 12467.73 60.33 55360.88 88888.00 2007-07-21 16:25:49.500 202 12467.75 60.35 55360.90 88888.00 2007-07-21 16:25:49.625 202 12467.75 60.38 55360.93 88888.00 2007-07-21 16:25:49.750 202 12467.83 60.42 55360.97 88888.00 2007-07-21 16:25:49.875 202 12467.80 60.42 55360.97 88888.00 2007-07-21 16:25:50.000 202 12467.77 60.42 55360.95 88888.00 2007-07-21 16:25:50.125 202 12467.80 60.42 55360.97 88888.00 2007-07-21 16:25:50.250 202 12467.83 60.42 55360.97 88888.00 2007-07-21 16:25:50.375 202 12467.88 60.42 55360.97 88888.00 2007-07-21 16:25:50.500 202 12467.85 60.42 55360.97 88888.00 2007-07-21 16:25:50.625 202 12467.83 60.40 55360.95 88888.00 2007-07-21 16:25:50.750 202 12467.75 60.38 55360.93 88888.00 2007-07-21 16:25:50.875 202 12467.70 60.42 55360.97 88888.00 2007-07-21 16:25:51.000 202 12467.77 60.45 55360.97 88888.00 2007-07-21 16:25:51.125 202 12467.77 60.42 55360.97 88888.00 2007-07-21 16:25:51.250 202 12467.80 60.42 55360.97 88888.00 2007-07-21 16:25:51.375 202 12467.83 60.48 55360.95 88888.00 2007-07-21 16:25:51.500 202 12467.83 60.50 55360.95 88888.00 2007-07-21 16:25:51.625 202 12467.83 60.50 55361.00 88888.00 2007-07-21 16:25:51.750 202 12467.67 60.42 55360.95 88888.00 2007-07-21 16:25:51.875 202 12467.67 60.42 55360.93 88888.00 2007-07-21 16:25:52.000 202 12467.67 60.45 55360.93 88888.00 2007-07-21 16:25:52.125 202 12467.62 60.42 55360.93 88888.00 2007-07-21 16:25:52.250 202 12467.60 60.38 55360.93 88888.00 2007-07-21 16:25:52.375 202 12467.65 60.42 55360.95 88888.00 2007-07-21 16:25:52.500 202 12467.65 60.50 55360.93 88888.00 2007-07-21 16:25:52.625 202 12467.70 60.55 55360.95 88888.00 2007-07-21 16:25:52.750 202 12467.70 60.52 55360.93 88888.00 2007-07-21 16:25:52.875 202 12467.55 60.50 55360.93 88888.00 2007-07-21 16:25:53.000 202 12467.52 60.48 55360.93 88888.00 2007-07-21 16:25:53.125 202 12467.62 60.50 55360.95 88888.00 2007-07-21 16:25:53.250 202 12467.65 60.48 55360.90 88888.00 2007-07-21 16:25:53.375 202 12467.67 60.50 55360.95 88888.00 2007-07-21 16:25:53.500 202 12467.75 60.60 55360.95 88888.00 2007-07-21 16:25:53.625 202 12467.67 60.60 55360.95 88888.00 2007-07-21 16:25:53.750 202 12467.62 60.55 55360.93 88888.00 2007-07-21 16:25:53.875 202 12467.65 60.55 55360.93 88888.00 2007-07-21 16:25:54.000 202 12467.65 60.52 55360.90 88888.00 2007-07-21 16:25:54.125 202 12467.65 60.48 55360.93 88888.00 2007-07-21 16:25:54.250 202 12467.65 60.48 55360.93 88888.00 2007-07-21 16:25:54.375 202 12467.73 60.48 55360.93 88888.00 2007-07-21 16:25:54.500 202 12467.75 60.55 55360.90 88888.00 2007-07-21 16:25:54.625 202 12467.83 60.62 55360.90 88888.00 2007-07-21 16:25:54.750 202 12467.75 60.60 55360.90 88888.00 2007-07-21 16:25:54.875 202 12467.67 60.50 55360.88 88888.00 2007-07-21 16:25:55.000 202 12467.67 60.50 55360.88 88888.00 2007-07-21 16:25:55.125 202 12467.77 60.58 55360.90 88888.00 2007-07-21 16:25:55.250 202 12467.75 60.62 55360.90 88888.00 2007-07-21 16:25:55.375 202 12467.73 60.60 55360.88 88888.00 2007-07-21 16:25:55.500 202 12467.80 60.60 55360.90 88888.00 2007-07-21 16:25:55.625 202 12467.83 60.60 55360.88 88888.00 2007-07-21 16:25:55.750 202 12467.80 60.55 55360.88 88888.00 2007-07-21 16:25:55.875 202 12467.77 60.52 55360.88 88888.00 2007-07-21 16:25:56.000 202 12467.75 60.52 55360.90 88888.00 2007-07-21 16:25:56.125 202 12467.75 60.50 55360.90 88888.00 2007-07-21 16:25:56.250 202 12467.70 60.50 55360.93 88888.00 2007-07-21 16:25:56.375 202 12467.67 60.58 55360.93 88888.00 2007-07-21 16:25:56.500 202 12467.77 60.60 55360.93 88888.00 2007-07-21 16:25:56.625 202 12467.83 60.60 55360.90 88888.00 2007-07-21 16:25:56.750 202 12467.83 60.62 55360.93 88888.00 2007-07-21 16:25:56.875 202 12467.77 60.60 55360.93 88888.00 2007-07-21 16:25:57.000 202 12467.73 60.60 55360.93 88888.00 2007-07-21 16:25:57.125 202 12467.73 60.60 55360.93 88888.00 2007-07-21 16:25:57.250 202 12467.73 60.60 55360.95 88888.00 2007-07-21 16:25:57.375 202 12467.70 60.60 55360.93 88888.00 2007-07-21 16:25:57.500 202 12467.65 60.58 55360.88 88888.00 2007-07-21 16:25:57.625 202 12467.67 60.60 55360.90 88888.00 2007-07-21 16:25:57.750 202 12467.73 60.60 55360.95 88888.00 2007-07-21 16:25:57.875 202 12467.73 60.62 55360.95 88888.00 2007-07-21 16:25:58.000 202 12467.73 60.65 55360.95 88888.00 2007-07-21 16:25:58.125 202 12467.70 60.65 55360.97 88888.00 2007-07-21 16:25:58.250 202 12467.62 60.62 55360.95 88888.00 2007-07-21 16:25:58.375 202 12467.65 60.62 55360.93 88888.00 2007-07-21 16:25:58.500 202 12467.62 60.58 55360.90 88888.00 2007-07-21 16:25:58.625 202 12467.65 60.62 55360.90 88888.00 2007-07-21 16:25:58.750 202 12467.67 60.67 55360.90 88888.00 2007-07-21 16:25:58.875 202 12467.70 60.67 55360.90 88888.00 2007-07-21 16:25:59.000 202 12467.62 60.62 55360.88 88888.00 2007-07-21 16:25:59.125 202 12467.55 60.62 55360.88 88888.00 2007-07-21 16:25:59.250 202 12467.58 60.65 55360.93 88888.00 2007-07-21 16:25:59.375 202 12467.65 60.70 55360.93 88888.00 2007-07-21 16:25:59.500 202 12467.65 60.70 55360.90 88888.00 2007-07-21 16:25:59.625 202 12467.62 60.70 55360.90 88888.00 2007-07-21 16:25:59.750 202 12467.62 60.70 55360.90 88888.00 2007-07-21 16:25:59.875 202 12467.67 60.67 55360.88 88888.00 2007-07-21 16:26:00.000 202 12467.67 60.65 55360.88 88888.00 2007-07-21 16:26:00.125 202 12467.73 60.65 55360.88 88888.00 2007-07-21 16:26:00.250 202 12467.65 60.60 55360.88 88888.00 2007-07-21 16:26:00.375 202 12467.60 60.60 55360.88 88888.00 2007-07-21 16:26:00.500 202 12467.58 60.60 55360.85 88888.00 2007-07-21 16:26:00.625 202 12467.60 60.67 55360.88 88888.00 2007-07-21 16:26:00.750 202 12467.65 60.70 55360.90 88888.00 2007-07-21 16:26:00.875 202 12467.62 60.65 55360.90 88888.00 2007-07-21 16:26:01.000 202 12467.67 60.67 55360.90 88888.00 2007-07-21 16:26:01.125 202 12467.70 60.67 55360.88 88888.00 2007-07-21 16:26:01.250 202 12467.67 60.67 55360.88 88888.00 2007-07-21 16:26:01.375 202 12467.70 60.67 55360.88 88888.00 2007-07-21 16:26:01.500 202 12467.73 60.67 55360.90 88888.00 2007-07-21 16:26:01.625 202 12467.67 60.70 55360.88 88888.00 2007-07-21 16:26:01.750 202 12467.58 60.67 55360.88 88888.00 2007-07-21 16:26:01.875 202 12467.58 60.62 55360.85 88888.00 2007-07-21 16:26:02.000 202 12467.62 60.62 55360.85 88888.00 2007-07-21 16:26:02.125 202 12467.67 60.60 55360.88 88888.00 2007-07-21 16:26:02.250 202 12467.62 60.65 55360.88 88888.00 2007-07-21 16:26:02.375 202 12467.60 60.67 55360.88 88888.00 2007-07-21 16:26:02.500 202 12467.65 60.67 55360.90 88888.00 2007-07-21 16:26:02.625 202 12467.65 60.67 55360.90 88888.00 2007-07-21 16:26:02.750 202 12467.62 60.73 55360.88 88888.00 2007-07-21 16:26:02.875 202 12467.62 60.70 55360.88 88888.00 2007-07-21 16:26:03.000 202 12467.70 60.73 55360.93 88888.00 2007-07-21 16:26:03.125 202 12467.67 60.73 55360.88 88888.00 2007-07-21 16:26:03.250 202 12467.62 60.62 55360.90 88888.00 2007-07-21 16:26:03.375 202 12467.58 60.60 55360.90 88888.00 2007-07-21 16:26:03.500 202 12467.55 60.65 55360.88 88888.00 2007-07-21 16:26:03.625 202 12467.55 60.65 55360.85 88888.00 2007-07-21 16:26:03.750 202 12467.58 60.70 55360.88 88888.00 2007-07-21 16:26:03.875 202 12467.65 60.73 55360.93 88888.00 2007-07-21 16:26:04.000 202 12467.60 60.65 55360.90 88888.00 2007-07-21 16:26:04.125 202 12467.58 60.62 55360.95 88888.00 2007-07-21 16:26:04.250 202 12467.60 60.67 55360.95 88888.00 2007-07-21 16:26:04.375 202 12467.65 60.70 55360.93 88888.00 2007-07-21 16:26:04.500 202 12467.65 60.70 55360.90 88888.00 2007-07-21 16:26:04.625 202 12467.60 60.70 55360.88 88888.00 2007-07-21 16:26:04.750 202 12467.55 60.65 55360.85 88888.00 2007-07-21 16:26:04.875 202 12467.62 60.65 55360.85 88888.00 2007-07-21 16:26:05.000 202 12467.70 60.67 55360.88 88888.00 2007-07-21 16:26:05.125 202 12467.70 60.70 55360.88 88888.00 2007-07-21 16:26:05.250 202 12467.60 60.70 55360.90 88888.00 2007-07-21 16:26:05.375 202 12467.62 60.67 55360.88 88888.00 2007-07-21 16:26:05.500 202 12467.67 60.60 55360.90 88888.00 2007-07-21 16:26:05.625 202 12467.67 60.62 55360.90 88888.00 2007-07-21 16:26:05.750 202 12467.52 60.65 55360.88 88888.00 2007-07-21 16:26:05.875 202 12467.48 60.60 55360.90 88888.00 2007-07-21 16:26:06.000 202 12467.55 60.65 55360.90 88888.00 2007-07-21 16:26:06.125 202 12467.62 60.73 55360.93 88888.00 2007-07-21 16:26:06.250 202 12467.58 60.65 55360.90 88888.00 2007-07-21 16:26:06.375 202 12467.62 60.65 55360.90 88888.00 2007-07-21 16:26:06.500 202 12467.60 60.65 55360.88 88888.00 2007-07-21 16:26:06.625 202 12467.58 60.65 55360.90 88888.00 2007-07-21 16:26:06.750 202 12467.58 60.65 55360.88 88888.00 2007-07-21 16:26:06.875 202 12467.60 60.67 55360.88 88888.00 2007-07-21 16:26:07.000 202 12467.62 60.62 55360.88 88888.00 2007-07-21 16:26:07.125 202 12467.60 60.65 55360.88 88888.00 2007-07-21 16:26:07.250 202 12467.58 60.62 55360.93 88888.00 2007-07-21 16:26:07.375 202 12467.58 60.65 55360.93 88888.00 2007-07-21 16:26:07.500 202 12467.62 60.70 55360.90 88888.00 2007-07-21 16:26:07.625 202 12467.60 60.70 55360.88 88888.00 2007-07-21 16:26:07.750 202 12467.52 60.65 55360.88 88888.00 2007-07-21 16:26:07.875 202 12467.52 60.67 55360.88 88888.00 2007-07-21 16:26:08.000 202 12467.55 60.65 55360.90 88888.00 2007-07-21 16:26:08.125 202 12467.60 60.62 55360.93 88888.00 2007-07-21 16:26:08.250 202 12467.58 60.65 55360.88 88888.00 2007-07-21 16:26:08.375 202 12467.55 60.62 55360.85 88888.00 2007-07-21 16:26:08.500 202 12467.58 60.60 55360.85 88888.00 2007-07-21 16:26:08.625 202 12467.58 60.60 55360.88 88888.00 2007-07-21 16:26:08.750 202 12467.55 60.62 55360.90 88888.00 2007-07-21 16:26:08.875 202 12467.62 60.70 55360.93 88888.00 2007-07-21 16:26:09.000 202 12467.62 60.65 55360.90 88888.00 2007-07-21 16:26:09.125 202 12467.65 60.62 55360.93 88888.00 2007-07-21 16:26:09.250 202 12467.58 60.60 55360.88 88888.00 2007-07-21 16:26:09.375 202 12467.50 60.55 55360.88 88888.00 2007-07-21 16:26:09.500 202 12467.50 60.58 55360.85 88888.00 2007-07-21 16:26:09.625 202 12467.45 60.62 55360.88 88888.00 2007-07-21 16:26:09.750 202 12467.48 60.67 55360.88 88888.00 2007-07-21 16:26:09.875 202 12467.45 60.65 55360.85 88888.00 2007-07-21 16:26:10.000 202 12467.48 60.60 55360.85 88888.00 2007-07-21 16:26:10.125 202 12467.50 60.58 55360.90 88888.00 2007-07-21 16:26:10.250 202 12467.48 60.58 55360.88 88888.00 2007-07-21 16:26:10.375 202 12467.52 60.62 55360.90 88888.00 2007-07-21 16:26:10.500 202 12467.58 60.65 55360.88 88888.00 2007-07-21 16:26:10.625 202 12467.58 60.60 55360.88 88888.00 2007-07-21 16:26:10.750 202 12467.60 60.50 55360.88 88888.00 2007-07-21 16:26:10.875 202 12467.60 60.50 55360.90 88888.00 2007-07-21 16:26:11.000 202 12467.60 60.52 55360.90 88888.00 2007-07-21 16:26:11.125 202 12467.50 60.52 55360.88 88888.00 2007-07-21 16:26:11.250 202 12467.48 60.50 55360.90 88888.00 2007-07-21 16:26:11.375 202 12467.52 60.50 55360.90 88888.00 2007-07-21 16:26:11.500 202 12467.50 60.52 55360.88 88888.00 2007-07-21 16:26:11.625 202 12467.50 60.60 55360.90 88888.00 2007-07-21 16:26:11.750 202 12467.58 60.62 55360.95 88888.00 2007-07-21 16:26:11.875 202 12467.52 60.58 55360.93 88888.00 2007-07-21 16:26:12.000 202 12467.42 60.52 55360.88 88888.00 2007-07-21 16:26:12.125 202 12467.38 60.50 55360.88 88888.00 2007-07-21 16:26:12.250 202 12467.40 60.52 55360.90 88888.00 2007-07-21 16:26:12.375 202 12467.45 60.58 55360.90 88888.00 2007-07-21 16:26:12.500 202 12467.38 60.58 55360.88 88888.00 2007-07-21 16:26:12.625 202 12467.35 60.55 55360.90 88888.00 2007-07-21 16:26:12.750 202 12467.45 60.55 55360.93 88888.00 2007-07-21 16:26:12.875 202 12467.50 60.50 55360.93 88888.00 2007-07-21 16:26:13.000 202 12467.48 60.48 55360.90 88888.00 2007-07-21 16:26:13.125 202 12467.48 60.52 55360.90 88888.00 2007-07-21 16:26:13.250 202 12467.48 60.48 55360.90 88888.00 2007-07-21 16:26:13.375 202 12467.48 60.48 55360.90 88888.00 2007-07-21 16:26:13.500 202 12467.48 60.45 55360.93 88888.00 2007-07-21 16:26:13.625 202 12467.50 60.48 55360.93 88888.00 2007-07-21 16:26:13.750 202 12467.55 60.45 55360.93 88888.00 2007-07-21 16:26:13.875 202 12467.58 60.45 55360.90 88888.00 2007-07-21 16:26:14.000 202 12467.52 60.40 55360.88 88888.00 2007-07-21 16:26:14.125 202 12467.52 60.40 55360.93 88888.00 2007-07-21 16:26:14.250 202 12467.42 60.45 55360.93 88888.00 2007-07-21 16:26:14.375 202 12467.42 60.45 55360.93 88888.00 2007-07-21 16:26:14.500 202 12467.45 60.45 55360.95 88888.00 2007-07-21 16:26:14.625 202 12467.45 60.40 55360.93 88888.00 2007-07-21 16:26:14.750 202 12467.45 60.38 55360.93 88888.00 2007-07-21 16:26:14.875 202 12467.50 60.35 55360.93 88888.00 2007-07-21 16:26:15.000 202 12467.55 60.40 55360.93 88888.00 2007-07-21 16:26:15.125 202 12467.60 60.42 55360.93 88888.00 2007-07-21 16:26:15.250 202 12467.55 60.40 55360.93 88888.00 2007-07-21 16:26:15.375 202 12467.55 60.40 55360.95 88888.00 2007-07-21 16:26:15.500 202 12467.50 60.38 55360.95 88888.00 2007-07-21 16:26:15.625 202 12467.52 60.33 55360.93 88888.00 2007-07-21 16:26:15.750 202 12467.52 60.33 55360.88 88888.00 2007-07-21 16:26:15.875 202 12467.55 60.25 55360.88 88888.00 2007-07-21 16:26:16.000 202 12467.52 60.25 55360.88 88888.00 2007-07-21 16:26:16.125 202 12467.50 60.33 55360.93 88888.00 2007-07-21 16:26:16.250 202 12467.40 60.35 55360.93 88888.00 2007-07-21 16:26:16.375 202 12467.40 60.33 55360.90 88888.00 2007-07-21 16:26:16.500 202 12467.45 60.25 55360.90 88888.00 2007-07-21 16:26:16.625 202 12467.48 60.27 55360.93 88888.00 2007-07-21 16:26:16.750 202 12467.50 60.30 55360.93 88888.00 2007-07-21 16:26:16.875 202 12467.42 60.27 55360.90 88888.00 2007-07-21 16:26:17.000 202 12467.35 60.23 55360.88 88888.00 2007-07-21 16:26:17.125 202 12467.30 60.23 55360.93 88888.00 2007-07-21 16:26:17.250 202 12467.33 60.27 55360.95 88888.00 2007-07-21 16:26:17.375 202 12467.35 60.30 55360.95 88888.00 2007-07-21 16:26:17.500 202 12467.33 60.27 55360.95 88888.00 2007-07-21 16:26:17.625 202 12467.38 60.27 55360.97 88888.00 2007-07-21 16:26:17.750 202 12467.45 60.27 55360.95 88888.00 2007-07-21 16:26:17.875 202 12467.45 60.27 55360.95 88888.00 2007-07-21 16:26:18.000 202 12467.38 60.25 55360.93 88888.00 2007-07-21 16:26:18.125 202 12467.33 60.15 55360.95 88888.00 2007-07-21 16:26:18.250 202 12467.27 60.17 55360.97 88888.00 2007-07-21 16:26:18.375 202 12467.30 60.15 55360.95 88888.00 2007-07-21 16:26:18.500 202 12467.25 60.15 55360.95 88888.00 2007-07-21 16:26:18.625 202 12467.23 60.12 55360.93 88888.00 2007-07-21 16:26:18.750 202 12467.27 60.12 55360.93 88888.00 2007-07-21 16:26:18.875 202 12467.38 60.20 55360.90 88888.00 2007-07-21 16:26:19.000 202 12467.45 60.20 55360.93 88888.00 2007-07-21 16:26:19.125 202 12467.42 60.15 55360.95 88888.00 2007-07-21 16:26:19.250 202 12467.33 60.20 55360.95 88888.00 2007-07-21 16:26:19.375 202 12467.33 60.17 55360.95 88888.00 2007-07-21 16:26:19.500 202 12467.33 60.17 55360.93 88888.00 2007-07-21 16:26:19.625 202 12467.35 60.15 55360.95 88888.00 2007-07-21 16:26:19.750 202 12467.35 60.10 55360.93 88888.00 2007-07-21 16:26:19.875 202 12467.35 60.10 55360.93 88888.00 2007-07-21 16:26:20.000 202 12467.33 60.10 55360.93 88888.00 2007-07-21 16:26:20.125 202 12467.23 60.10 55360.93 88888.00 2007-07-21 16:26:20.250 202 12467.20 60.12 55360.95 88888.00 2007-07-21 16:26:20.375 202 12467.27 60.10 55360.95 88888.00 2007-07-21 16:26:20.500 202 12467.38 60.10 55360.95 88888.00 2007-07-21 16:26:20.625 202 12467.40 60.10 55360.97 88888.00 2007-07-21 16:26:20.750 202 12467.40 60.10 55361.00 88888.00 2007-07-21 16:26:20.875 202 12467.33 60.10 55360.97 88888.00 2007-07-21 16:26:21.000 202 12467.35 60.10 55361.00 88888.00 2007-07-21 16:26:21.125 202 12467.33 60.08 55361.00 88888.00 2007-07-21 16:26:21.250 202 12467.27 60.05 55361.00 88888.00 2007-07-21 16:26:21.375 202 12467.35 60.10 55361.03 88888.00 2007-07-21 16:26:21.500 202 12467.38 60.10 55361.03 88888.00 2007-07-21 16:26:21.625 202 12467.33 60.02 55360.97 88888.00 2007-07-21 16:26:21.750 202 12467.30 60.02 55360.97 88888.00 2007-07-21 16:26:21.875 202 12467.33 60.08 55361.00 88888.00 2007-07-21 16:26:22.000 202 12467.33 60.08 55360.97 88888.00 2007-07-21 16:26:22.125 202 12467.33 60.08 55361.00 88888.00 2007-07-21 16:26:22.250 202 12467.27 60.00 55360.97 88888.00 2007-07-21 16:26:22.375 202 12467.30 60.00 55360.95 88888.00 2007-07-21 16:26:22.500 202 12467.30 60.02 55360.97 88888.00 2007-07-21 16:26:22.625 202 12467.25 60.05 55361.00 88888.00 2007-07-21 16:26:22.750 202 12467.25 60.08 55361.03 88888.00 2007-07-21 16:26:22.875 202 12467.30 60.08 55361.00 88888.00 2007-07-21 16:26:23.000 202 12467.30 60.05 55360.97 88888.00 2007-07-21 16:26:23.125 202 12467.30 60.05 55360.97 88888.00 2007-07-21 16:26:23.250 202 12467.27 60.02 55360.95 88888.00 2007-07-21 16:26:23.375 202 12467.27 60.00 55360.97 88888.00 2007-07-21 16:26:23.500 202 12467.27 60.00 55360.97 88888.00 2007-07-21 16:26:23.625 202 12467.27 60.00 55360.97 88888.00 2007-07-21 16:26:23.750 202 12467.30 60.02 55360.97 88888.00 2007-07-21 16:26:23.875 202 12467.30 60.08 55360.97 88888.00 2007-07-21 16:26:24.000 202 12467.23 60.00 55360.97 88888.00 2007-07-21 16:26:24.125 202 12467.25 59.98 55360.97 88888.00 2007-07-21 16:26:24.250 202 12467.27 60.02 55361.00 88888.00 2007-07-21 16:26:24.375 202 12467.35 60.05 55361.00 88888.00 2007-07-21 16:26:24.500 202 12467.33 60.05 55360.97 88888.00 2007-07-21 16:26:24.625 202 12467.27 60.00 55360.97 88888.00 2007-07-21 16:26:24.750 202 12467.27 60.00 55360.95 88888.00 2007-07-21 16:26:24.875 202 12467.30 60.00 55360.95 88888.00 2007-07-21 16:26:25.000 202 12467.30 60.08 55360.97 88888.00 2007-07-21 16:26:25.125 202 12467.30 60.08 55361.00 88888.00 2007-07-21 16:26:25.250 202 12467.33 60.00 55361.00 88888.00 2007-07-21 16:26:25.375 202 12467.35 59.98 55361.00 88888.00 2007-07-21 16:26:25.500 202 12467.27 59.98 55360.95 88888.00 2007-07-21 16:26:25.625 202 12467.27 60.00 55360.97 88888.00 2007-07-21 16:26:25.750 202 12467.30 60.00 55360.95 88888.00 2007-07-21 16:26:25.875 202 12467.27 60.00 55360.95 88888.00 2007-07-21 16:26:26.000 202 12467.25 60.02 55360.95 88888.00 2007-07-21 16:26:26.125 202 12467.30 60.00 55360.95 88888.00 2007-07-21 16:26:26.250 202 12467.38 59.98 55361.00 88888.00 2007-07-21 16:26:26.375 202 12467.48 60.02 55361.03 88888.00 2007-07-21 16:26:26.500 202 12467.45 60.00 55361.03 88888.00 2007-07-21 16:26:26.625 202 12467.38 60.02 55361.00 88888.00 2007-07-21 16:26:26.750 202 12467.30 59.98 55361.00 88888.00 2007-07-21 16:26:26.875 202 12467.30 60.02 55361.00 88888.00 2007-07-21 16:26:27.000 202 12467.30 60.00 55360.97 88888.00 2007-07-21 16:26:27.125 202 12467.27 59.98 55360.97 88888.00 2007-07-21 16:26:27.250 202 12467.25 59.95 55361.00 88888.00 2007-07-21 16:26:27.375 202 12467.25 60.00 55361.00 88888.00 2007-07-21 16:26:27.500 202 12467.33 60.00 55360.97 88888.00 2007-07-21 16:26:27.625 202 12467.33 60.00 55360.95 88888.00 2007-07-21 16:26:27.750 202 12467.33 60.02 55360.97 88888.00 2007-07-21 16:26:27.875 202 12467.30 60.02 55361.00 88888.00 2007-07-21 16:26:28.000 202 12467.33 60.05 55361.00 88888.00 2007-07-21 16:26:28.125 202 12467.35 60.00 55360.95 88888.00 2007-07-21 16:26:28.250 202 12467.38 59.98 55360.95 88888.00 2007-07-21 16:26:28.375 202 12467.42 60.00 55360.95 88888.00 2007-07-21 16:26:28.500 202 12467.42 60.02 55360.97 88888.00 2007-07-21 16:26:28.625 202 12467.38 59.98 55360.97 88888.00 2007-07-21 16:26:28.750 202 12467.35 59.95 55360.93 88888.00 2007-07-21 16:26:28.875 202 12467.33 59.98 55360.93 88888.00 2007-07-21 16:26:29.000 202 12467.35 59.98 55360.90 88888.00 2007-07-21 16:26:29.125 202 12467.30 59.98 55360.93 88888.00 2007-07-21 16:26:29.250 202 12467.30 59.98 55360.93 88888.00 2007-07-21 16:26:29.375 202 12467.30 59.98 55360.90 88888.00 2007-07-21 16:26:29.500 202 12467.27 59.95 55360.90 88888.00 2007-07-21 16:26:29.625 202 12467.33 59.95 55360.95 88888.00 2007-07-21 16:26:29.750 202 12467.38 59.98 55360.93 88888.00 2007-07-21 16:26:29.875 202 12467.42 59.92 55360.90 88888.00 2007-07-21 16:26:30.000 202 12467.38 59.92 55360.88 88888.00 2007-07-21 16:26:30.125 202 12467.40 59.98 55360.93 88888.00 2007-07-21 16:26:30.250 202 12467.42 60.00 55360.93 88888.00 2007-07-21 16:26:30.375 202 12467.50 60.02 55360.93 88888.00 2007-07-21 16:26:30.500 202 12467.52 59.95 55360.93 88888.00 2007-07-21 16:26:30.625 202 12467.50 59.95 55360.93 88888.00 2007-07-21 16:26:30.750 202 12467.50 59.98 55360.93 88888.00 2007-07-21 16:26:30.875 202 12467.52 60.00 55360.93 88888.00 2007-07-21 16:26:31.000 202 12467.55 60.00 55360.90 88888.00 2007-07-21 16:26:31.125 202 12467.52 60.00 55360.90 88888.00 2007-07-21 16:26:31.250 202 12467.52 59.98 55360.95 88888.00 2007-07-21 16:26:31.375 202 12467.52 59.95 55360.93 88888.00 2007-07-21 16:26:31.500 202 12467.55 59.98 55360.93 88888.00 2007-07-21 16:26:31.625 202 12467.52 59.98 55360.93 88888.00 2007-07-21 16:26:31.750 202 12467.50 59.92 55360.95 88888.00 2007-07-21 16:26:31.875 202 12467.52 59.92 55360.90 88888.00 2007-07-21 16:26:32.000 202 12467.55 59.98 55360.90 88888.00 2007-07-21 16:26:32.125 202 12467.55 59.98 55360.90 88888.00 2007-07-21 16:26:32.250 202 12467.55 59.95 55360.90 88888.00 2007-07-21 16:26:32.375 202 12467.55 59.90 55360.90 88888.00 2007-07-21 16:26:32.500 202 12467.60 59.92 55360.90 88888.00 2007-07-21 16:26:32.625 202 12467.62 59.92 55360.93 88888.00 2007-07-21 16:26:32.750 202 12467.58 59.98 55360.93 88888.00 2007-07-21 16:26:32.875 202 12467.52 59.95 55360.90 88888.00 2007-07-21 16:26:33.000 202 12467.55 59.98 55360.97 88888.00 2007-07-21 16:26:33.125 202 12467.62 60.00 55360.95 88888.00 2007-07-21 16:26:33.250 202 12467.62 59.90 55360.93 88888.00 2007-07-21 16:26:33.375 202 12467.60 59.95 55360.95 88888.00 2007-07-21 16:26:33.500 202 12467.55 59.90 55360.95 88888.00 2007-07-21 16:26:33.625 202 12467.58 59.85 55360.95 88888.00 2007-07-21 16:26:33.750 202 12467.55 59.83 55360.90 88888.00 2007-07-21 16:26:33.875 202 12467.60 59.88 55360.93 88888.00 2007-07-21 16:26:34.000 202 12467.70 59.90 55360.93 88888.00 2007-07-21 16:26:34.125 202 12467.62 59.85 55360.90 88888.00 2007-07-21 16:26:34.250 202 12467.58 59.85 55360.90 88888.00 2007-07-21 16:26:34.375 202 12467.62 59.90 55360.90 88888.00 2007-07-21 16:26:34.500 202 12467.70 59.92 55360.95 88888.00 2007-07-21 16:26:34.625 202 12467.65 59.88 55360.93 88888.00 2007-07-21 16:26:34.750 202 12467.60 59.85 55360.95 88888.00 2007-07-21 16:26:34.875 202 12467.62 59.85 55360.90 88888.00 2007-07-21 16:26:35.000 202 12467.70 59.83 55360.88 88888.00 2007-07-21 16:26:35.125 202 12467.75 59.90 55360.88 88888.00 2007-07-21 16:26:35.250 202 12467.75 59.88 55360.90 88888.00 2007-07-21 16:26:35.375 202 12467.80 59.92 55360.90 88888.00 2007-07-21 16:26:35.500 202 12467.77 59.92 55360.90 88888.00 2007-07-21 16:26:35.625 202 12467.75 59.90 55360.93 88888.00 2007-07-21 16:26:35.750 202 12467.73 59.90 55360.93 88888.00 2007-07-21 16:26:35.875 202 12467.75 59.88 55360.90 88888.00 2007-07-21 16:26:36.000 202 12467.73 59.83 55360.90 88888.00 2007-07-21 16:26:36.125 202 12467.73 59.80 55360.88 88888.00 2007-07-21 16:26:36.250 202 12467.65 59.83 55360.85 88888.00 2007-07-21 16:26:36.375 202 12467.70 59.88 55360.85 88888.00 2007-07-21 16:26:36.500 202 12467.75 59.88 55360.82 88888.00 2007-07-21 16:26:36.625 202 12467.73 59.85 55360.85 88888.00 2007-07-21 16:26:36.750 202 12467.80 59.88 55360.85 88888.00 2007-07-21 16:26:36.875 202 12467.88 59.88 55360.88 88888.00 2007-07-21 16:26:37.000 202 12467.85 59.83 55360.88 88888.00 2007-07-21 16:26:37.125 202 12467.98 59.80 55360.82 88888.00 2007-07-21 16:26:37.250 202 12467.95 59.73 55360.85 88888.00 2007-07-21 16:26:37.375 202 12468.00 59.77 55360.88 88888.00 2007-07-21 16:26:37.500 202 12467.95 59.83 55360.88 88888.00 2007-07-21 16:26:37.625 202 12467.90 59.77 55360.82 88888.00 2007-07-21 16:26:37.750 202 12467.90 59.77 55360.88 88888.00 2007-07-21 16:26:37.875 202 12467.98 59.80 55360.88 88888.00 2007-07-21 16:26:38.000 202 12467.92 59.77 55360.82 88888.00 2007-07-21 16:26:38.125 202 12467.92 59.77 55360.88 88888.00 2007-07-21 16:26:38.250 202 12467.90 59.83 55360.90 88888.00 2007-07-21 16:26:38.375 202 12467.95 59.83 55360.88 88888.00 2007-07-21 16:26:38.500 202 12467.88 59.70 55360.82 88888.00 2007-07-21 16:26:38.625 202 12467.88 59.70 55360.82 88888.00 2007-07-21 16:26:38.750 202 12467.90 59.70 55360.82 88888.00 2007-07-21 16:26:38.875 202 12467.95 59.75 55360.85 88888.00 2007-07-21 16:26:39.000 202 12467.95 59.73 55360.82 88888.00 2007-07-21 16:26:39.125 202 12467.98 59.75 55360.85 88888.00 2007-07-21 16:26:39.250 202 12467.95 59.75 55360.82 88888.00 2007-07-21 16:26:39.375 202 12467.92 59.75 55360.80 88888.00 2007-07-21 16:26:39.500 202 12467.92 59.80 55360.82 88888.00 2007-07-21 16:26:39.625 202 12467.90 59.75 55360.85 88888.00 2007-07-21 16:26:39.750 202 12467.85 59.73 55360.85 88888.00 2007-07-21 16:26:39.875 202 12467.80 59.73 55360.85 88888.00 2007-07-21 16:26:40.000 202 12467.85 59.73 55360.82 88888.00 2007-07-21 16:26:40.125 202 12467.90 59.73 55360.82 88888.00 2007-07-21 16:26:40.250 202 12467.95 59.70 55360.85 88888.00 2007-07-21 16:26:40.375 202 12467.92 59.73 55360.82 88888.00 2007-07-21 16:26:40.500 202 12467.83 59.70 55360.78 88888.00 2007-07-21 16:26:40.625 202 12467.83 59.70 55360.78 88888.00 2007-07-21 16:26:40.750 202 12467.92 59.65 55360.78 88888.00 2007-07-21 16:26:40.875 202 12467.95 59.67 55360.78 88888.00 2007-07-21 16:26:41.000 202 12467.98 59.77 55360.80 88888.00 2007-07-21 16:26:41.125 202 12468.02 59.80 55360.82 88888.00 2007-07-21 16:26:41.250 202 12468.05 59.70 55360.85 88888.00 2007-07-21 16:26:41.375 202 12468.05 59.67 55360.85 88888.00 2007-07-21 16:26:41.500 202 12467.98 59.75 55360.82 88888.00 2007-07-21 16:26:41.625 202 12468.00 59.77 55360.85 88888.00 2007-07-21 16:26:41.750 202 12468.05 59.77 55360.82 88888.00 2007-07-21 16:26:41.875 202 12468.00 59.73 55360.82 88888.00 2007-07-21 16:26:42.000 202 12467.98 59.73 55360.78 88888.00 2007-07-21 16:26:42.125 202 12467.92 59.70 55360.78 88888.00 2007-07-21 16:26:42.250 202 12467.88 59.65 55360.80 88888.00 2007-07-21 16:26:42.375 202 12467.95 59.70 55360.80 88888.00 2007-07-21 16:26:42.500 202 12468.00 59.70 55360.80 88888.00 2007-07-21 16:26:42.625 202 12467.95 59.65 55360.78 88888.00 2007-07-21 16:26:42.750 202 12467.92 59.62 55360.78 88888.00 2007-07-21 16:26:42.875 202 12468.00 59.70 55360.75 88888.00 2007-07-21 16:26:43.000 202 12468.00 59.75 55360.78 88888.00 2007-07-21 16:26:43.125 202 12468.00 59.73 55360.78 88888.00 2007-07-21 16:26:43.250 202 12467.98 59.67 55360.78 88888.00 2007-07-21 16:26:43.375 202 12467.95 59.73 55360.75 88888.00 2007-07-21 16:26:43.500 202 12467.90 59.73 55360.80 88888.00 2007-07-21 16:26:43.625 202 12467.95 59.73 55360.80 88888.00 2007-07-21 16:26:43.750 202 12467.95 59.65 55360.78 88888.00 2007-07-21 16:26:43.875 202 12467.95 59.65 55360.78 88888.00 2007-07-21 16:26:44.000 202 12467.92 59.70 55360.78 88888.00 2007-07-21 16:26:44.125 202 12467.90 59.70 55360.78 88888.00 2007-07-21 16:26:44.250 202 12467.88 59.67 55360.75 88888.00 2007-07-21 16:26:44.375 202 12467.92 59.65 55360.72 88888.00 2007-07-21 16:26:44.500 202 12467.98 59.62 55360.72 88888.00 2007-07-21 16:26:44.625 202 12467.90 59.62 55360.72 88888.00 2007-07-21 16:26:44.750 202 12467.83 59.62 55360.75 88888.00 2007-07-21 16:26:44.875 202 12467.85 59.67 55360.72 88888.00 2007-07-21 16:26:45.000 202 12467.90 59.67 55360.75 88888.00 2007-07-21 16:26:45.125 202 12467.95 59.70 55360.75 88888.00 2007-07-21 16:26:45.250 202 12468.02 59.73 55360.78 88888.00 2007-07-21 16:26:45.375 202 12468.05 59.67 55360.75 88888.00 2007-07-21 16:26:45.500 202 12468.02 59.67 55360.70 88888.00 2007-07-21 16:26:45.625 202 12468.08 59.75 55360.72 88888.00 2007-07-21 16:26:45.750 202 12468.12 59.77 55360.75 88888.00 2007-07-21 16:26:45.875 202 12468.08 59.73 55360.75 88888.00 2007-07-21 16:26:46.000 202 12468.00 59.67 55360.75 88888.00 2007-07-21 16:26:46.125 202 12468.02 59.70 55360.75 88888.00 2007-07-21 16:26:46.250 202 12468.05 59.67 55360.75 88888.00 2007-07-21 16:26:46.375 202 12468.05 59.70 55360.70 88888.00 2007-07-21 16:26:46.500 202 12468.00 59.70 55360.70 88888.00 2007-07-21 16:26:46.625 202 12468.02 59.70 55360.70 88888.00 2007-07-21 16:26:46.750 202 12468.02 59.70 55360.72 88888.00 2007-07-21 16:26:46.875 202 12468.05 59.73 55360.75 88888.00 2007-07-21 16:26:47.000 202 12468.12 59.75 55360.72 88888.00 2007-07-21 16:26:47.125 202 12468.10 59.70 55360.75 88888.00 2007-07-21 16:26:47.250 202 12468.00 59.62 55360.72 88888.00 2007-07-21 16:26:47.375 202 12468.02 59.67 55360.72 88888.00 2007-07-21 16:26:47.500 202 12468.05 59.73 55360.75 88888.00 2007-07-21 16:26:47.625 202 12468.02 59.75 55360.72 88888.00 2007-07-21 16:26:47.750 202 12468.00 59.73 55360.72 88888.00 2007-07-21 16:26:47.875 202 12468.05 59.70 55360.68 88888.00 2007-07-21 16:26:48.000 202 12468.00 59.70 55360.68 88888.00 2007-07-21 16:26:48.125 202 12468.00 59.70 55360.72 88888.00 2007-07-21 16:26:48.250 202 12467.95 59.67 55360.72 88888.00 2007-07-21 16:26:48.375 202 12468.00 59.70 55360.72 88888.00 2007-07-21 16:26:48.500 202 12467.98 59.73 55360.72 88888.00 2007-07-21 16:26:48.625 202 12467.98 59.75 55360.72 88888.00 2007-07-21 16:26:48.750 202 12468.08 59.73 55360.72 88888.00 2007-07-21 16:26:48.875 202 12468.08 59.73 55360.72 88888.00 2007-07-21 16:26:49.000 202 12468.02 59.73 55360.68 88888.00 2007-07-21 16:26:49.125 202 12468.02 59.73 55360.68 88888.00 2007-07-21 16:26:49.250 202 12468.00 59.67 55360.68 88888.00 2007-07-21 16:26:49.375 202 12467.98 59.67 55360.68 88888.00 2007-07-21 16:26:49.500 202 12467.98 59.70 55360.68 88888.00 2007-07-21 16:26:49.625 202 12468.08 59.70 55360.70 88888.00 2007-07-21 16:26:49.750 202 12468.05 59.70 55360.72 88888.00 2007-07-21 16:26:49.875 202 12468.02 59.70 55360.70 88888.00 2007-07-21 16:26:50.000 202 12468.00 59.67 55360.70 88888.00 2007-07-21 16:26:50.125 202 12468.02 59.67 55360.68 88888.00 2007-07-21 16:26:50.250 202 12468.05 59.62 55360.70 88888.00 2007-07-21 16:26:50.375 202 12468.12 59.60 55360.72 88888.00 2007-07-21 16:26:50.500 202 12468.15 59.65 55360.70 88888.00 2007-07-21 16:26:50.625 202 12468.15 59.67 55360.72 88888.00 2007-07-21 16:26:50.750 202 12468.08 59.65 55360.70 88888.00 2007-07-21 16:26:50.875 202 12468.05 59.62 55360.68 88888.00 2007-07-21 16:26:51.000 202 12468.05 59.60 55360.68 88888.00 2007-07-21 16:26:51.125 202 12468.08 59.65 55360.70 88888.00 2007-07-21 16:26:51.250 202 12468.05 59.67 55360.72 88888.00 2007-07-21 16:26:51.375 202 12468.05 59.67 55360.70 88888.00 2007-07-21 16:26:51.500 202 12468.00 59.65 55360.68 88888.00 2007-07-21 16:26:51.625 202 12467.98 59.60 55360.62 88888.00 2007-07-21 16:26:51.750 202 12468.05 59.65 55360.68 88888.00 2007-07-21 16:26:51.875 202 12468.12 59.65 55360.70 88888.00 2007-07-21 16:26:52.000 202 12468.20 59.58 55360.65 88888.00 2007-07-21 16:26:52.125 202 12468.23 59.62 55360.70 88888.00 2007-07-21 16:26:52.250 202 12468.20 59.70 55360.72 88888.00 2007-07-21 16:26:52.375 202 12468.15 59.70 55360.70 88888.00 2007-07-21 16:26:52.500 202 12468.12 59.62 55360.70 88888.00 2007-07-21 16:26:52.625 202 12468.10 59.62 55360.70 88888.00 2007-07-21 16:26:52.750 202 12468.12 59.60 55360.72 88888.00 2007-07-21 16:26:52.875 202 12468.05 59.52 55360.70 88888.00 2007-07-21 16:26:53.000 202 12468.00 59.50 55360.68 88888.00 2007-07-21 16:26:53.125 202 12468.08 59.60 55360.70 88888.00 2007-07-21 16:26:53.250 202 12468.12 59.60 55360.70 88888.00 2007-07-21 16:26:53.375 202 12468.12 59.55 55360.68 88888.00 2007-07-21 16:26:53.500 202 12468.05 59.52 55360.68 88888.00 2007-07-21 16:26:53.625 202 12468.05 59.52 55360.70 88888.00 2007-07-21 16:26:53.750 202 12467.95 59.52 55360.68 88888.00 2007-07-21 16:26:53.875 202 12467.95 59.52 55360.68 88888.00 2007-07-21 16:26:54.000 202 12468.08 59.48 55360.68 88888.00 2007-07-21 16:26:54.125 202 12468.02 59.45 55360.65 88888.00 2007-07-21 16:26:54.250 202 12467.95 59.38 55360.62 88888.00 2007-07-21 16:26:54.375 202 12468.00 59.35 55360.65 88888.00 2007-07-21 16:26:54.500 202 12468.02 59.38 55360.70 88888.00 2007-07-21 16:26:54.625 202 12468.00 59.33 55360.68 88888.00 2007-07-21 16:26:54.750 202 12468.10 59.38 55360.68 88888.00 2007-07-21 16:26:54.875 202 12468.23 59.42 55360.68 88888.00 2007-07-21 16:26:55.000 202 12468.17 59.42 55360.65 88888.00 2007-07-21 16:26:55.125 202 12468.08 59.38 55360.68 88888.00 2007-07-21 16:26:55.250 202 12468.05 59.35 55360.68 88888.00 2007-07-21 16:26:55.375 202 12468.10 59.33 55360.65 88888.00 2007-07-21 16:26:55.500 202 12468.10 59.30 55360.62 88888.00 2007-07-21 16:26:55.625 202 12468.12 59.35 55360.65 88888.00 2007-07-21 16:26:55.750 202 12468.05 59.38 55360.68 88888.00 2007-07-21 16:26:55.875 202 12468.00 59.35 55360.68 88888.00 2007-07-21 16:26:56.000 202 12468.00 59.35 55360.65 88888.00 2007-07-21 16:26:56.125 202 12467.98 59.30 55360.65 88888.00 2007-07-21 16:26:56.250 202 12467.92 59.27 55360.72 88888.00 2007-07-21 16:26:56.375 202 12467.98 59.33 55360.72 88888.00 2007-07-21 16:26:56.500 202 12467.88 59.30 55360.68 88888.00 2007-07-21 16:26:56.625 202 12467.92 59.30 55360.68 88888.00 2007-07-21 16:26:56.750 202 12467.95 59.25 55360.68 88888.00 2007-07-21 16:26:56.875 202 12467.95 59.25 55360.68 88888.00 2007-07-21 16:26:57.000 202 12467.95 59.23 55360.68 88888.00 2007-07-21 16:26:57.125 202 12467.88 59.25 55360.70 88888.00 2007-07-21 16:26:57.250 202 12467.85 59.25 55360.70 88888.00 2007-07-21 16:26:57.375 202 12467.85 59.20 55360.68 88888.00 2007-07-21 16:26:57.500 202 12467.75 59.17 55360.68 88888.00 2007-07-21 16:26:57.625 202 12467.75 59.20 55360.68 88888.00 2007-07-21 16:26:57.750 202 12467.80 59.23 55360.70 88888.00 2007-07-21 16:26:57.875 202 12467.85 59.25 55360.70 88888.00 2007-07-21 16:26:58.000 202 12467.85 59.23 55360.68 88888.00 2007-07-21 16:26:58.125 202 12467.88 59.17 55360.70 88888.00 2007-07-21 16:26:58.250 202 12467.85 59.15 55360.72 88888.00 2007-07-21 16:26:58.375 202 12467.92 59.23 55360.78 88888.00 2007-07-21 16:26:58.500 202 12467.83 59.15 55360.75 88888.00 2007-07-21 16:26:58.625 202 12467.75 59.05 55360.72 88888.00 2007-07-21 16:26:58.750 202 12467.80 59.10 55360.72 88888.00 2007-07-21 16:26:58.875 202 12467.80 59.17 55360.72 88888.00 2007-07-21 16:26:59.000 202 12467.80 59.17 55360.72 88888.00 2007-07-21 16:26:59.125 202 12467.80 59.17 55360.72 88888.00 2007-07-21 16:26:59.250 202 12467.70 59.12 55360.75 88888.00 2007-07-21 16:26:59.375 202 12467.70 59.17 55360.75 88888.00 2007-07-21 16:26:59.500 202 12467.73 59.17 55360.78 88888.00 2007-07-21 16:26:59.625 202 12467.73 59.17 55360.78 88888.00 2007-07-21 16:26:59.750 202 12467.67 59.12 55360.72 88888.00 2007-07-21 16:26:59.875 202 12467.67 59.05 55360.72 88888.00 2007-07-21 16:27:00.000 202 12467.70 59.05 55360.75 88888.00 2007-07-21 16:27:00.125 202 12467.60 59.05 55360.78 88888.00 2007-07-21 16:27:00.250 202 12467.55 59.10 55360.80 88888.00 2007-07-21 16:27:00.375 202 12467.60 59.08 55360.78 88888.00 2007-07-21 16:27:00.500 202 12467.55 59.08 55360.78 88888.00 2007-07-21 16:27:00.625 202 12467.52 59.10 55360.82 88888.00 2007-07-21 16:27:00.750 202 12467.60 59.12 55360.85 88888.00 2007-07-21 16:27:00.875 202 12467.58 59.05 55360.80 88888.00 2007-07-21 16:27:01.000 202 12467.60 59.05 55360.75 88888.00 2007-07-21 16:27:01.125 202 12467.55 59.02 55360.78 88888.00 2007-07-21 16:27:01.250 202 12467.52 59.08 55360.78 88888.00 2007-07-21 16:27:01.375 202 12467.58 59.10 55360.75 88888.00 2007-07-21 16:27:01.500 202 12467.55 59.10 55360.78 88888.00 2007-07-21 16:27:01.625 202 12467.52 59.10 55360.78 88888.00 2007-07-21 16:27:01.750 202 12467.58 59.15 55360.82 88888.00 2007-07-21 16:27:01.875 202 12467.65 59.15 55360.80 88888.00 2007-07-21 16:27:02.000 202 12467.65 59.10 55360.78 88888.00 2007-07-21 16:27:02.125 202 12467.55 59.00 55360.78 88888.00 2007-07-21 16:27:02.250 202 12467.45 59.05 55360.80 88888.00 2007-07-21 16:27:02.375 202 12467.58 59.10 55360.80 88888.00 2007-07-21 16:27:02.500 202 12467.60 59.10 55360.78 88888.00 2007-07-21 16:27:02.625 202 12467.65 59.05 55360.78 88888.00 2007-07-21 16:27:02.750 202 12467.60 59.00 55360.75 88888.00 2007-07-21 16:27:02.875 202 12467.60 59.05 55360.80 88888.00 2007-07-21 16:27:03.000 202 12467.48 59.05 55360.80 88888.00 2007-07-21 16:27:03.125 202 12467.50 59.10 55360.82 88888.00 2007-07-21 16:27:03.250 202 12467.62 59.12 55360.88 88888.00 2007-07-21 16:27:03.375 202 12467.70 59.12 55360.85 88888.00 2007-07-21 16:27:03.500 202 12467.62 59.10 55360.85 88888.00 2007-07-21 16:27:03.625 202 12467.60 59.05 55360.85 88888.00 2007-07-21 16:27:03.750 202 12467.50 59.02 55360.82 88888.00 2007-07-21 16:27:03.875 202 12467.48 59.08 55360.82 88888.00 2007-07-21 16:27:04.000 202 12467.45 59.10 55360.80 88888.00 2007-07-21 16:27:04.125 202 12467.42 59.08 55360.82 88888.00 2007-07-21 16:27:04.250 202 12467.45 59.08 55360.82 88888.00 2007-07-21 16:27:04.375 202 12467.52 59.15 55360.82 88888.00 2007-07-21 16:27:04.500 202 12467.58 59.12 55360.82 88888.00 2007-07-21 16:27:04.625 202 12467.52 59.05 55360.80 88888.00 2007-07-21 16:27:04.750 202 12467.38 59.08 55360.80 88888.00 2007-07-21 16:27:04.875 202 12467.33 59.10 55360.82 88888.00 2007-07-21 16:27:05.000 202 12467.38 59.15 55360.82 88888.00 2007-07-21 16:27:05.125 202 12467.45 59.17 55360.82 88888.00 2007-07-21 16:27:05.250 202 12467.45 59.08 55360.85 88888.00 2007-07-21 16:27:05.375 202 12467.45 59.08 55360.85 88888.00 2007-07-21 16:27:05.500 202 12467.38 59.15 55360.88 88888.00 2007-07-21 16:27:05.625 202 12467.35 59.12 55360.85 88888.00 2007-07-21 16:27:05.750 202 12467.33 59.10 55360.85 88888.00 2007-07-21 16:27:05.875 202 12467.35 59.08 55360.85 88888.00 2007-07-21 16:27:06.000 202 12467.33 59.08 55360.82 88888.00 2007-07-21 16:27:06.125 202 12467.30 59.05 55360.85 88888.00 2007-07-21 16:27:06.250 202 12467.35 59.10 55360.85 88888.00 2007-07-21 16:27:06.375 202 12467.42 59.15 55360.85 88888.00 2007-07-21 16:27:06.500 202 12467.35 59.15 55360.82 88888.00 2007-07-21 16:27:06.625 202 12467.35 59.15 55360.85 88888.00 2007-07-21 16:27:06.750 202 12467.38 59.17 55360.85 88888.00 2007-07-21 16:27:06.875 202 12467.33 59.12 55360.82 88888.00 2007-07-21 16:27:07.000 202 12467.33 59.12 55360.80 88888.00 2007-07-21 16:27:07.125 202 12467.42 59.17 55360.85 88888.00 2007-07-21 16:27:07.250 202 12467.45 59.23 55360.85 88888.00 2007-07-21 16:27:07.375 202 12467.45 59.20 55360.85 88888.00 2007-07-21 16:27:07.500 202 12467.42 59.20 55360.85 88888.00 2007-07-21 16:27:07.625 202 12467.48 59.20 55360.85 88888.00 2007-07-21 16:27:07.750 202 12467.45 59.20 55360.85 88888.00 2007-07-21 16:27:07.875 202 12467.42 59.20 55360.85 88888.00 2007-07-21 16:27:08.000 202 12467.45 59.20 55360.78 88888.00 2007-07-21 16:27:08.125 202 12467.50 59.20 55360.82 88888.00 2007-07-21 16:27:08.250 202 12467.50 59.15 55360.85 88888.00 2007-07-21 16:27:08.375 202 12467.50 59.17 55360.80 88888.00 2007-07-21 16:27:08.500 202 12467.52 59.23 55360.80 88888.00 2007-07-21 16:27:08.625 202 12467.52 59.23 55360.78 88888.00 2007-07-21 16:27:08.750 202 12467.50 59.17 55360.80 88888.00 2007-07-21 16:27:08.875 202 12467.48 59.20 55360.80 88888.00 2007-07-21 16:27:09.000 202 12467.52 59.25 55360.80 88888.00 2007-07-21 16:27:09.125 202 12467.52 59.25 55360.82 88888.00 2007-07-21 16:27:09.250 202 12467.45 59.20 55360.80 88888.00 2007-07-21 16:27:09.375 202 12467.48 59.23 55360.80 88888.00 2007-07-21 16:27:09.500 202 12467.50 59.20 55360.82 88888.00 2007-07-21 16:27:09.625 202 12467.50 59.17 55360.85 88888.00 2007-07-21 16:27:09.750 202 12467.52 59.23 55360.82 88888.00 2007-07-21 16:27:09.875 202 12467.62 59.27 55360.82 88888.00 2007-07-21 16:27:10.000 202 12467.62 59.25 55360.80 88888.00 2007-07-21 16:27:10.125 202 12467.48 59.15 55360.78 88888.00 2007-07-21 16:27:10.250 202 12467.45 59.15 55360.78 88888.00 2007-07-21 16:27:10.375 202 12467.55 59.20 55360.78 88888.00 2007-07-21 16:27:10.500 202 12467.55 59.25 55360.80 88888.00 2007-07-21 16:27:10.625 202 12467.58 59.25 55360.80 88888.00 2007-07-21 16:27:10.750 202 12467.58 59.25 55360.82 88888.00 2007-07-21 16:27:10.875 202 12467.60 59.27 55360.82 88888.00 2007-07-21 16:27:11.000 202 12467.55 59.23 55360.82 88888.00 2007-07-21 16:27:11.125 202 12467.58 59.25 55360.85 88888.00 2007-07-21 16:27:11.250 202 12467.60 59.25 55360.82 88888.00 2007-07-21 16:27:11.375 202 12467.62 59.23 55360.82 88888.00 2007-07-21 16:27:11.500 202 12467.60 59.20 55360.78 88888.00 2007-07-21 16:27:11.625 202 12467.62 59.23 55360.75 88888.00 2007-07-21 16:27:11.750 202 12467.67 59.25 55360.82 88888.00 2007-07-21 16:27:11.875 202 12467.73 59.27 55360.82 88888.00 2007-07-21 16:27:12.000 202 12467.70 59.27 55360.82 88888.00 2007-07-21 16:27:12.125 202 12467.70 59.25 55360.85 88888.00 2007-07-21 16:27:12.250 202 12467.62 59.25 55360.85 88888.00 2007-07-21 16:27:12.375 202 12467.62 59.27 55360.82 88888.00 2007-07-21 16:27:12.500 202 12467.62 59.27 55360.80 88888.00 2007-07-21 16:27:12.625 202 12467.60 59.23 55360.78 88888.00 2007-07-21 16:27:12.750 202 12467.65 59.25 55360.80 88888.00 2007-07-21 16:27:12.875 202 12467.65 59.30 55360.78 88888.00 2007-07-21 16:27:13.000 202 12467.70 59.33 55360.78 88888.00 2007-07-21 16:27:13.125 202 12467.70 59.27 55360.78 88888.00 2007-07-21 16:27:13.250 202 12467.67 59.20 55360.75 88888.00 2007-07-21 16:27:13.375 202 12467.70 59.23 55360.75 88888.00 2007-07-21 16:27:13.500 202 12467.73 59.30 55360.78 88888.00 2007-07-21 16:27:13.625 202 12467.80 59.27 55360.78 88888.00 2007-07-21 16:27:13.750 202 12467.77 59.27 55360.75 88888.00 2007-07-21 16:27:13.875 202 12467.75 59.25 55360.75 88888.00 2007-07-21 16:27:14.000 202 12467.65 59.20 55360.72 88888.00 2007-07-21 16:27:14.125 202 12467.60 59.27 55360.75 88888.00 2007-07-21 16:27:14.250 202 12467.58 59.27 55360.78 88888.00 2007-07-21 16:27:14.375 202 12467.67 59.33 55360.78 88888.00 2007-07-21 16:27:14.500 202 12467.70 59.33 55360.75 88888.00 2007-07-21 16:27:14.625 202 12467.60 59.27 55360.75 88888.00 2007-07-21 16:27:14.750 202 12467.65 59.30 55360.78 88888.00 2007-07-21 16:27:14.875 202 12467.73 59.27 55360.75 88888.00 2007-07-21 16:27:15.000 202 12467.70 59.30 55360.78 88888.00 2007-07-21 16:27:15.125 202 12467.73 59.30 55360.78 88888.00 2007-07-21 16:27:15.250 202 12467.73 59.27 55360.75 88888.00 2007-07-21 16:27:15.375 202 12467.77 59.27 55360.75 88888.00 2007-07-21 16:27:15.500 202 12467.85 59.38 55360.78 88888.00 2007-07-21 16:27:15.625 202 12467.75 59.35 55360.78 88888.00 2007-07-21 16:27:15.750 202 12467.67 59.27 55360.75 88888.00 2007-07-21 16:27:15.875 202 12467.70 59.23 55360.72 88888.00 2007-07-21 16:27:16.000 202 12467.70 59.25 55360.70 88888.00 2007-07-21 16:27:16.125 202 12467.73 59.30 55360.75 88888.00 2007-07-21 16:27:16.250 202 12467.77 59.30 55360.75 88888.00 2007-07-21 16:27:16.375 202 12467.90 59.30 55360.75 88888.00 2007-07-21 16:27:16.500 202 12467.92 59.30 55360.75 88888.00 2007-07-21 16:27:16.625 202 12467.92 59.30 55360.75 88888.00 2007-07-21 16:27:16.750 202 12467.88 59.30 55360.70 88888.00 2007-07-21 16:27:16.875 202 12467.83 59.33 55360.70 88888.00 2007-07-21 16:27:17.000 202 12467.77 59.30 55360.70 88888.00 2007-07-21 16:27:17.125 202 12467.67 59.25 55360.72 88888.00 2007-07-21 16:27:17.250 202 12467.62 59.27 55360.78 88888.00 2007-07-21 16:27:17.375 202 12467.73 59.30 55360.78 88888.00 2007-07-21 16:27:17.500 202 12467.73 59.30 55360.75 88888.00 2007-07-21 16:27:17.625 202 12467.65 59.25 55360.70 88888.00 2007-07-21 16:27:17.750 202 12467.70 59.25 55360.70 88888.00 2007-07-21 16:27:17.875 202 12467.75 59.25 55360.75 88888.00 2007-07-21 16:27:18.000 202 12467.75 59.23 55360.75 88888.00 2007-07-21 16:27:18.125 202 12467.77 59.23 55360.75 88888.00 2007-07-21 16:27:18.250 202 12467.77 59.23 55360.72 88888.00 2007-07-21 16:27:18.375 202 12467.83 59.23 55360.72 88888.00 2007-07-21 16:27:18.500 202 12467.80 59.30 55360.75 88888.00 2007-07-21 16:27:18.625 202 12467.83 59.33 55360.75 88888.00 2007-07-21 16:27:18.750 202 12467.77 59.27 55360.72 88888.00 2007-07-21 16:27:18.875 202 12467.67 59.23 55360.70 88888.00 2007-07-21 16:27:19.000 202 12467.70 59.17 55360.70 88888.00 2007-07-21 16:27:19.125 202 12467.85 59.23 55360.70 88888.00 2007-07-21 16:27:19.250 202 12467.90 59.27 55360.70 88888.00 2007-07-21 16:27:19.375 202 12467.85 59.30 55360.68 88888.00 2007-07-21 16:27:19.500 202 12467.80 59.30 55360.70 88888.00 2007-07-21 16:27:19.625 202 12467.77 59.27 55360.70 88888.00 2007-07-21 16:27:19.750 202 12467.70 59.25 55360.70 88888.00 2007-07-21 16:27:19.875 202 12467.75 59.33 55360.72 88888.00 2007-07-21 16:27:20.000 202 12467.73 59.27 55360.68 88888.00 2007-07-21 16:27:20.125 202 12467.65 59.20 55360.68 88888.00 2007-07-21 16:27:20.250 202 12467.67 59.20 55360.68 88888.00 2007-07-21 16:27:20.375 202 12467.80 59.23 55360.68 88888.00 2007-07-21 16:27:20.500 202 12467.83 59.23 55360.65 88888.00 2007-07-21 16:27:20.625 202 12467.80 59.23 55360.65 88888.00 2007-07-21 16:27:20.750 202 12467.77 59.23 55360.65 88888.00 2007-07-21 16:27:20.875 202 12467.67 59.23 55360.65 88888.00 2007-07-21 16:27:21.000 202 12467.77 59.27 55360.65 88888.00 2007-07-21 16:27:21.125 202 12467.85 59.23 55360.65 88888.00 2007-07-21 16:27:21.250 202 12467.83 59.23 55360.62 88888.00 2007-07-21 16:27:21.375 202 12467.80 59.25 55360.62 88888.00 2007-07-21 16:27:21.500 202 12467.80 59.25 55360.65 88888.00 2007-07-21 16:27:21.625 202 12467.80 59.27 55360.65 88888.00 2007-07-21 16:27:21.750 202 12467.85 59.27 55360.65 88888.00 2007-07-21 16:27:21.875 202 12467.80 59.23 55360.65 88888.00 2007-07-21 16:27:22.000 202 12467.70 59.20 55360.60 88888.00 2007-07-21 16:27:22.125 202 12467.67 59.17 55360.62 88888.00 2007-07-21 16:27:22.250 202 12467.67 59.20 55360.68 88888.00 2007-07-21 16:27:22.375 202 12467.70 59.27 55360.68 88888.00 2007-07-21 16:27:22.500 202 12467.75 59.30 55360.70 88888.00 2007-07-21 16:27:22.625 202 12467.73 59.25 55360.68 88888.00 2007-07-21 16:27:22.750 202 12467.80 59.25 55360.68 88888.00 2007-07-21 16:27:22.875 202 12467.77 59.25 55360.65 88888.00 2007-07-21 16:27:23.000 202 12467.75 59.23 55360.65 88888.00 2007-07-21 16:27:23.125 202 12467.70 59.20 55360.65 88888.00 2007-07-21 16:27:23.250 202 12467.62 59.17 55360.65 88888.00 2007-07-21 16:27:23.375 202 12467.65 59.20 55360.65 88888.00 2007-07-21 16:27:23.500 202 12467.62 59.23 55360.68 88888.00 2007-07-21 16:27:23.625 202 12467.65 59.25 55360.68 88888.00 2007-07-21 16:27:23.750 202 12467.62 59.27 55360.68 88888.00 2007-07-21 16:27:23.875 202 12467.60 59.25 55360.68 88888.00 2007-07-21 16:27:24.000 202 12467.60 59.17 55360.65 88888.00 2007-07-21 16:27:24.125 202 12467.60 59.12 55360.65 88888.00 2007-07-21 16:27:24.250 202 12467.60 59.17 55360.68 88888.00 2007-07-21 16:27:24.375 202 12467.65 59.20 55360.68 88888.00 2007-07-21 16:27:24.500 202 12467.62 59.15 55360.65 88888.00 2007-07-21 16:27:24.625 202 12467.62 59.12 55360.60 88888.00 2007-07-21 16:27:24.750 202 12467.62 59.20 55360.62 88888.00 2007-07-21 16:27:24.875 202 12467.62 59.23 55360.65 88888.00 2007-07-21 16:27:25.000 202 12467.73 59.25 55360.65 88888.00 2007-07-21 16:27:25.125 202 12467.70 59.25 55360.65 88888.00 2007-07-21 16:27:25.250 202 12467.67 59.23 55360.65 88888.00 2007-07-21 16:27:25.375 202 12467.73 59.23 55360.68 88888.00 2007-07-21 16:27:25.500 202 12467.77 59.25 55360.70 88888.00 2007-07-21 16:27:25.625 202 12467.75 59.25 55360.65 88888.00 2007-07-21 16:27:25.750 202 12467.73 59.23 55360.62 88888.00 2007-07-21 16:27:25.875 202 12467.67 59.20 55360.62 88888.00 2007-07-21 16:27:26.000 202 12467.67 59.17 55360.62 88888.00 2007-07-21 16:27:26.125 202 12467.62 59.17 55360.65 88888.00 2007-07-21 16:27:26.250 202 12467.65 59.20 55360.68 88888.00 2007-07-21 16:27:26.375 202 12467.75 59.25 55360.65 88888.00 2007-07-21 16:27:26.500 202 12467.83 59.25 55360.65 88888.00 2007-07-21 16:27:26.625 202 12467.77 59.23 55360.65 88888.00 2007-07-21 16:27:26.750 202 12467.70 59.15 55360.62 88888.00 2007-07-21 16:27:26.875 202 12467.70 59.17 55360.62 88888.00 2007-07-21 16:27:27.000 202 12467.70 59.17 55360.60 88888.00 2007-07-21 16:27:27.125 202 12467.67 59.23 55360.60 88888.00 2007-07-21 16:27:27.250 202 12467.67 59.17 55360.57 88888.00 2007-07-21 16:27:27.375 202 12467.67 59.17 55360.55 88888.00 2007-07-21 16:27:27.500 202 12467.73 59.17 55360.57 88888.00 2007-07-21 16:27:27.625 202 12467.77 59.23 55360.62 88888.00 2007-07-21 16:27:27.750 202 12467.77 59.25 55360.62 88888.00 2007-07-21 16:27:27.875 202 12467.75 59.20 55360.62 88888.00 2007-07-21 16:27:28.000 202 12467.67 59.20 55360.62 88888.00 2007-07-21 16:27:28.125 202 12467.70 59.20 55360.60 88888.00 2007-07-21 16:27:28.250 202 12467.73 59.20 55360.60 88888.00 2007-07-21 16:27:28.375 202 12467.73 59.23 55360.60 88888.00 2007-07-21 16:27:28.500 202 12467.65 59.25 55360.57 88888.00 2007-07-21 16:27:28.625 202 12467.70 59.33 55360.62 88888.00 2007-07-21 16:27:28.750 202 12467.73 59.33 55360.60 88888.00 2007-07-21 16:27:28.875 202 12467.77 59.27 55360.60 88888.00 2007-07-21 16:27:29.000 202 12467.75 59.20 55360.57 88888.00 2007-07-21 16:27:29.125 202 12467.73 59.17 55360.57 88888.00 2007-07-21 16:27:29.250 202 12467.67 59.20 55360.60 88888.00 2007-07-21 16:27:29.375 202 12467.73 59.25 55360.62 88888.00 2007-07-21 16:27:29.500 202 12467.75 59.25 55360.60 88888.00 2007-07-21 16:27:29.625 202 12467.73 59.23 55360.57 88888.00 2007-07-21 16:27:29.750 202 12467.62 59.23 55360.60 88888.00 2007-07-21 16:27:29.875 202 12467.65 59.23 55360.57 88888.00 2007-07-21 16:27:30.000 202 12467.77 59.25 55360.55 88888.00 2007-07-21 16:27:30.125 202 12467.83 59.25 55360.57 88888.00 2007-07-21 16:27:30.250 202 12467.77 59.23 55360.60 88888.00 2007-07-21 16:27:30.375 202 12467.83 59.30 55360.60 88888.00 2007-07-21 16:27:30.500 202 12467.88 59.38 55360.60 88888.00 2007-07-21 16:27:30.625 202 12467.83 59.30 55360.57 88888.00 2007-07-21 16:27:30.750 202 12467.80 59.25 55360.55 88888.00 2007-07-21 16:27:30.875 202 12467.83 59.27 55360.55 88888.00 2007-07-21 16:27:31.000 202 12467.75 59.23 55360.57 88888.00 2007-07-21 16:27:31.125 202 12467.73 59.27 55360.60 88888.00 2007-07-21 16:27:31.250 202 12467.70 59.27 55360.57 88888.00 2007-07-21 16:27:31.375 202 12467.80 59.30 55360.60 88888.00 2007-07-21 16:27:31.500 202 12467.90 59.33 55360.60 88888.00 2007-07-21 16:27:31.625 202 12467.85 59.33 55360.60 88888.00 2007-07-21 16:27:31.750 202 12467.75 59.30 55360.57 88888.00 2007-07-21 16:27:31.875 202 12467.70 59.23 55360.57 88888.00 2007-07-21 16:27:32.000 202 12467.75 59.27 55360.60 88888.00 2007-07-21 16:27:32.125 202 12467.80 59.25 55360.57 88888.00 2007-07-21 16:27:32.250 202 12467.80 59.25 55360.57 88888.00 2007-07-21 16:27:32.375 202 12467.77 59.25 55360.60 88888.00 2007-07-21 16:27:32.500 202 12467.75 59.25 55360.60 88888.00 2007-07-21 16:27:32.625 202 12467.77 59.27 55360.57 88888.00 2007-07-21 16:27:32.750 202 12467.75 59.27 55360.60 88888.00 2007-07-21 16:27:32.875 202 12467.70 59.25 55360.57 88888.00 2007-07-21 16:27:33.000 202 12467.65 59.27 55360.55 88888.00 2007-07-21 16:27:33.125 202 12467.75 59.30 55360.57 88888.00 2007-07-21 16:27:33.250 202 12467.80 59.30 55360.60 88888.00 2007-07-21 16:27:33.375 202 12467.85 59.30 55360.60 88888.00 2007-07-21 16:27:33.500 202 12467.77 59.27 55360.57 88888.00 2007-07-21 16:27:33.625 202 12467.75 59.27 55360.57 88888.00 2007-07-21 16:27:33.750 202 12467.77 59.30 55360.57 88888.00 2007-07-21 16:27:33.875 202 12467.75 59.27 55360.57 88888.00 2007-07-21 16:27:34.000 202 12467.73 59.30 55360.57 88888.00 2007-07-21 16:27:34.125 202 12467.83 59.38 55360.57 88888.00 2007-07-21 16:27:34.250 202 12467.83 59.38 55360.55 88888.00 2007-07-21 16:27:34.375 202 12467.92 59.38 55360.55 88888.00 2007-07-21 16:27:34.500 202 12467.95 59.33 55360.55 88888.00 2007-07-21 16:27:34.625 202 12467.92 59.27 55360.50 88888.00 2007-07-21 16:27:34.750 202 12467.90 59.30 55360.50 88888.00 2007-07-21 16:27:34.875 202 12467.85 59.27 55360.53 88888.00 2007-07-21 16:27:35.000 202 12467.83 59.33 55360.53 88888.00 2007-07-21 16:27:35.125 202 12467.83 59.33 55360.53 88888.00 2007-07-21 16:27:35.250 202 12467.88 59.30 55360.55 88888.00 2007-07-21 16:27:35.375 202 12467.98 59.33 55360.53 88888.00 2007-07-21 16:27:35.500 202 12467.95 59.35 55360.55 88888.00 2007-07-21 16:27:35.625 202 12467.88 59.30 55360.53 88888.00 2007-07-21 16:27:35.750 202 12467.88 59.35 55360.55 88888.00 2007-07-21 16:27:35.875 202 12467.92 59.35 55360.55 88888.00 2007-07-21 16:27:36.000 202 12467.85 59.33 55360.53 88888.00 2007-07-21 16:27:36.125 202 12467.85 59.30 55360.55 88888.00 2007-07-21 16:27:36.250 202 12467.77 59.27 55360.53 88888.00 2007-07-21 16:27:36.375 202 12467.80 59.30 55360.57 88888.00 2007-07-21 16:27:36.500 202 12467.90 59.38 55360.60 88888.00 2007-07-21 16:27:36.625 202 12467.92 59.38 55360.62 88888.00 2007-07-21 16:27:36.750 202 12467.85 59.27 55360.53 88888.00 2007-07-21 16:27:36.875 202 12467.83 59.25 55360.50 88888.00 2007-07-21 16:27:37.000 202 12467.80 59.30 55360.53 88888.00 2007-07-21 16:27:37.125 202 12467.75 59.33 55360.53 88888.00 2007-07-21 16:27:37.250 202 12467.80 59.33 55360.57 88888.00 2007-07-21 16:27:37.375 202 12467.80 59.33 55360.55 88888.00 2007-07-21 16:27:37.500 202 12467.75 59.30 55360.55 88888.00 2007-07-21 16:27:37.625 202 12467.77 59.30 55360.57 88888.00 2007-07-21 16:27:37.750 202 12467.80 59.33 55360.55 88888.00 2007-07-21 16:27:37.875 202 12467.80 59.33 55360.57 88888.00 2007-07-21 16:27:38.000 202 12467.77 59.30 55360.57 88888.00 2007-07-21 16:27:38.125 202 12467.77 59.30 55360.57 88888.00 2007-07-21 16:27:38.250 202 12467.73 59.27 55360.57 88888.00 2007-07-21 16:27:38.375 202 12467.77 59.30 55360.55 88888.00 2007-07-21 16:27:38.500 202 12467.73 59.33 55360.55 88888.00 2007-07-21 16:27:38.625 202 12467.62 59.35 55360.53 88888.00 2007-07-21 16:27:38.750 202 12467.73 59.38 55360.53 88888.00 2007-07-21 16:27:38.875 202 12467.77 59.33 55360.55 88888.00 2007-07-21 16:27:39.000 202 12467.73 59.30 55360.55 88888.00 2007-07-21 16:27:39.125 202 12467.73 59.30 55360.55 88888.00 2007-07-21 16:27:39.250 202 12467.73 59.25 55360.55 88888.00 2007-07-21 16:27:39.375 202 12467.83 59.25 55360.53 88888.00 2007-07-21 16:27:39.500 202 12467.88 59.33 55360.53 88888.00 2007-07-21 16:27:39.625 202 12467.85 59.30 55360.55 88888.00 2007-07-21 16:27:39.750 202 12467.85 59.27 55360.57 88888.00 2007-07-21 16:27:39.875 202 12467.88 59.33 55360.57 88888.00 2007-07-21 16:27:40.000 202 12467.88 59.30 55360.57 88888.00 2007-07-21 16:27:40.125 202 12467.83 59.33 55360.57 88888.00 2007-07-21 16:27:40.250 202 12467.75 59.30 55360.57 88888.00 2007-07-21 16:27:40.375 202 12467.73 59.30 55360.57 88888.00 2007-07-21 16:27:40.500 202 12467.73 59.30 55360.55 88888.00 2007-07-21 16:27:40.625 202 12467.70 59.27 55360.57 88888.00 2007-07-21 16:27:40.750 202 12467.70 59.33 55360.57 88888.00 2007-07-21 16:27:40.875 202 12467.77 59.38 55360.57 88888.00 2007-07-21 16:27:41.000 202 12467.85 59.35 55360.55 88888.00 2007-07-21 16:27:41.125 202 12467.80 59.33 55360.57 88888.00 2007-07-21 16:27:41.250 202 12467.75 59.30 55360.57 88888.00 2007-07-21 16:27:41.375 202 12467.73 59.27 55360.55 88888.00 2007-07-21 16:27:41.500 202 12467.67 59.30 55360.55 88888.00 2007-07-21 16:27:41.625 202 12467.70 59.30 55360.57 88888.00 2007-07-21 16:27:41.750 202 12467.75 59.30 55360.60 88888.00 2007-07-21 16:27:41.875 202 12467.75 59.27 55360.60 88888.00 2007-07-21 16:27:42.000 202 12467.77 59.27 55360.57 88888.00 2007-07-21 16:27:42.125 202 12467.67 59.30 55360.57 88888.00 2007-07-21 16:27:42.250 202 12467.60 59.27 55360.57 88888.00 2007-07-21 16:27:42.375 202 12467.62 59.33 55360.57 88888.00 2007-07-21 16:27:42.500 202 12467.65 59.27 55360.57 88888.00 2007-07-21 16:27:42.625 202 12467.65 59.27 55360.55 88888.00 2007-07-21 16:27:42.750 202 12467.65 59.27 55360.55 88888.00 2007-07-21 16:27:42.875 202 12467.60 59.25 55360.55 88888.00 2007-07-21 16:27:43.000 202 12467.58 59.23 55360.55 88888.00 2007-07-21 16:27:43.125 202 12467.60 59.25 55360.55 88888.00 2007-07-21 16:27:43.250 202 12467.60 59.25 55360.57 88888.00 2007-07-21 16:27:43.375 202 12467.62 59.23 55360.57 88888.00 2007-07-21 16:27:43.500 202 12467.65 59.25 55360.60 88888.00 2007-07-21 16:27:43.625 202 12467.62 59.30 55360.62 88888.00 2007-07-21 16:27:43.750 202 12467.62 59.27 55360.60 88888.00 2007-07-21 16:27:43.875 202 12467.67 59.27 55360.57 88888.00 2007-07-21 16:27:44.000 202 12467.62 59.25 55360.57 88888.00 2007-07-21 16:27:44.125 202 12467.62 59.30 55360.60 88888.00 2007-07-21 16:27:44.250 202 12467.60 59.27 55360.62 88888.00 2007-07-21 16:27:44.375 202 12467.58 59.30 55360.62 88888.00 2007-07-21 16:27:44.500 202 12467.58 59.25 55360.62 88888.00 2007-07-21 16:27:44.625 202 12467.58 59.23 55360.62 88888.00 2007-07-21 16:27:44.750 202 12467.62 59.20 55360.65 88888.00 2007-07-21 16:27:44.875 202 12467.58 59.20 55360.60 88888.00 2007-07-21 16:27:45.000 202 12467.52 59.20 55360.57 88888.00 2007-07-21 16:27:45.125 202 12467.60 59.25 55360.62 88888.00 2007-07-21 16:27:45.250 202 12467.58 59.27 55360.60 88888.00 2007-07-21 16:27:45.375 202 12467.52 59.27 55360.62 88888.00 2007-07-21 16:27:45.500 202 12467.52 59.30 55360.65 88888.00 2007-07-21 16:27:45.625 202 12467.55 59.30 55360.65 88888.00 2007-07-21 16:27:45.750 202 12467.50 59.23 55360.65 88888.00 2007-07-21 16:27:45.875 202 12467.45 59.25 55360.62 88888.00 2007-07-21 16:27:46.000 202 12467.48 59.23 55360.62 88888.00 2007-07-21 16:27:46.125 202 12467.50 59.25 55360.68 88888.00 2007-07-21 16:27:46.250 202 12467.52 59.27 55360.65 88888.00 2007-07-21 16:27:46.375 202 12467.55 59.30 55360.65 88888.00 2007-07-21 16:27:46.500 202 12467.52 59.25 55360.62 88888.00 2007-07-21 16:27:46.625 202 12467.52 59.20 55360.60 88888.00 2007-07-21 16:27:46.750 202 12467.52 59.17 55360.60 88888.00 2007-07-21 16:27:46.875 202 12467.60 59.23 55360.60 88888.00 2007-07-21 16:27:47.000 202 12467.62 59.25 55360.60 88888.00 2007-07-21 16:27:47.125 202 12467.58 59.25 55360.62 88888.00 2007-07-21 16:27:47.250 202 12467.52 59.17 55360.62 88888.00 2007-07-21 16:27:47.375 202 12467.55 59.17 55360.62 88888.00 2007-07-21 16:27:47.500 202 12467.60 59.17 55360.65 88888.00 2007-07-21 16:27:47.625 202 12467.62 59.20 55360.65 88888.00 2007-07-21 16:27:47.750 202 12467.55 59.15 55360.60 88888.00 2007-07-21 16:27:47.875 202 12467.50 59.17 55360.60 88888.00 2007-07-21 16:27:48.000 202 12467.55 59.15 55360.60 88888.00 2007-07-21 16:27:48.125 202 12467.60 59.17 55360.60 88888.00 2007-07-21 16:27:48.250 202 12467.60 59.12 55360.60 88888.00 2007-07-21 16:27:48.375 202 12467.62 59.12 55360.57 88888.00 2007-07-21 16:27:48.500 202 12467.52 59.12 55360.60 88888.00 2007-07-21 16:27:48.625 202 12467.50 59.08 55360.57 88888.00 2007-07-21 16:27:48.750 202 12467.62 59.08 55360.60 88888.00 2007-07-21 16:27:48.875 202 12467.67 59.12 55360.57 88888.00 2007-07-21 16:27:49.000 202 12467.65 59.10 55360.55 88888.00 2007-07-21 16:27:49.125 202 12467.62 59.15 55360.57 88888.00 2007-07-21 16:27:49.250 202 12467.65 59.17 55360.62 88888.00 2007-07-21 16:27:49.375 202 12467.67 59.17 55360.60 88888.00 2007-07-21 16:27:49.500 202 12467.58 59.17 55360.60 88888.00 2007-07-21 16:27:49.625 202 12467.58 59.17 55360.55 88888.00 2007-07-21 16:27:49.750 202 12467.55 59.10 55360.53 88888.00 2007-07-21 16:27:49.875 202 12467.55 59.10 55360.55 88888.00 2007-07-21 16:27:50.000 202 12467.62 59.12 55360.55 88888.00 2007-07-21 16:27:50.125 202 12467.62 59.05 55360.57 88888.00 2007-07-21 16:27:50.250 202 12467.65 59.05 55360.60 88888.00 2007-07-21 16:27:50.375 202 12467.60 59.08 55360.60 88888.00 2007-07-21 16:27:50.500 202 12467.58 59.05 55360.60 88888.00 2007-07-21 16:27:50.625 202 12467.67 59.12 55360.60 88888.00 2007-07-21 16:27:50.750 202 12467.67 59.15 55360.62 88888.00 2007-07-21 16:27:50.875 202 12467.65 59.12 55360.60 88888.00 2007-07-21 16:27:51.000 202 12467.58 59.08 55360.60 88888.00 2007-07-21 16:27:51.125 202 12467.50 59.08 55360.62 88888.00 2007-07-21 16:27:51.250 202 12467.52 59.08 55360.60 88888.00 2007-07-21 16:27:51.375 202 12467.60 59.10 55360.62 88888.00 2007-07-21 16:27:51.500 202 12467.60 59.08 55360.65 88888.00 2007-07-21 16:27:51.625 202 12467.60 59.08 55360.65 88888.00 2007-07-21 16:27:51.750 202 12467.50 59.05 55360.60 88888.00 2007-07-21 16:27:51.875 202 12467.48 59.08 55360.60 88888.00 2007-07-21 16:27:52.000 202 12467.55 59.08 55360.60 88888.00 2007-07-21 16:27:52.125 202 12467.62 59.10 55360.62 88888.00 2007-07-21 16:27:52.250 202 12467.65 59.12 55360.65 88888.00 2007-07-21 16:27:52.375 202 12467.67 59.12 55360.65 88888.00 2007-07-21 16:27:52.500 202 12467.58 59.05 55360.62 88888.00 2007-07-21 16:27:52.625 202 12467.45 59.00 55360.62 88888.00 2007-07-21 16:27:52.750 202 12467.45 59.10 55360.65 88888.00 2007-07-21 16:27:52.875 202 12467.48 59.05 55360.62 88888.00 2007-07-21 16:27:53.000 202 12467.45 59.05 55360.60 88888.00 2007-07-21 16:27:53.125 202 12467.48 59.00 55360.62 88888.00 2007-07-21 16:27:53.250 202 12467.48 59.00 55360.60 88888.00 2007-07-21 16:27:53.375 202 12467.48 58.98 55360.62 88888.00 2007-07-21 16:27:53.500 202 12467.50 59.00 55360.60 88888.00 2007-07-21 16:27:53.625 202 12467.60 59.02 55360.60 88888.00 2007-07-21 16:27:53.750 202 12467.52 59.05 55360.60 88888.00 2007-07-21 16:27:53.875 202 12467.52 59.05 55360.62 88888.00 2007-07-21 16:27:54.000 202 12467.52 59.02 55360.57 88888.00 2007-07-21 16:27:54.125 202 12467.48 58.98 55360.57 88888.00 2007-07-21 16:27:54.250 202 12467.48 59.00 55360.60 88888.00 2007-07-21 16:27:54.375 202 12467.55 59.00 55360.60 88888.00 2007-07-21 16:27:54.500 202 12467.50 59.05 55360.62 88888.00 2007-07-21 16:27:54.625 202 12467.50 59.08 55360.62 88888.00 2007-07-21 16:27:54.750 202 12467.52 59.08 55360.60 88888.00 2007-07-21 16:27:54.875 202 12467.55 59.10 55360.57 88888.00 2007-07-21 16:27:55.000 202 12467.48 59.02 55360.57 88888.00 2007-07-21 16:27:55.125 202 12467.42 59.00 55360.60 88888.00 2007-07-21 16:27:55.250 202 12467.48 58.95 55360.60 88888.00 2007-07-21 16:27:55.375 202 12467.55 58.95 55360.57 88888.00 2007-07-21 16:27:55.500 202 12467.60 58.95 55360.57 88888.00 2007-07-21 16:27:55.625 202 12467.60 58.95 55360.55 88888.00 2007-07-21 16:27:55.750 202 12467.60 58.98 55360.60 88888.00 2007-07-21 16:27:55.875 202 12467.65 59.05 55360.65 88888.00 2007-07-21 16:27:56.000 202 12467.67 59.02 55360.57 88888.00 2007-07-21 16:27:56.125 202 12467.65 59.00 55360.60 88888.00 2007-07-21 16:27:56.250 202 12467.62 59.00 55360.60 88888.00 2007-07-21 16:27:56.375 202 12467.67 59.02 55360.60 88888.00 2007-07-21 16:27:56.500 202 12467.70 59.00 55360.57 88888.00 2007-07-21 16:27:56.625 202 12467.70 59.00 55360.60 88888.00 2007-07-21 16:27:56.750 202 12467.65 59.02 55360.60 88888.00 2007-07-21 16:27:56.875 202 12467.73 59.00 55360.60 88888.00 2007-07-21 16:27:57.000 202 12467.77 59.05 55360.62 88888.00 2007-07-21 16:27:57.125 202 12467.75 59.02 55360.62 88888.00 2007-07-21 16:27:57.250 202 12467.67 58.95 55360.60 88888.00 2007-07-21 16:27:57.375 202 12467.75 58.98 55360.62 88888.00 2007-07-21 16:27:57.500 202 12467.70 58.95 55360.65 88888.00 2007-07-21 16:27:57.625 202 12467.67 58.95 55360.62 88888.00 2007-07-21 16:27:57.750 202 12467.67 58.98 55360.57 88888.00 2007-07-21 16:27:57.875 202 12467.65 58.95 55360.57 88888.00 2007-07-21 16:27:58.000 202 12467.70 58.92 55360.57 88888.00 2007-07-21 16:27:58.125 202 12467.67 58.88 55360.60 88888.00 2007-07-21 16:27:58.250 202 12467.62 58.90 55360.62 88888.00 2007-07-21 16:27:58.375 202 12467.65 58.95 55360.62 88888.00 2007-07-21 16:27:58.500 202 12467.67 58.98 55360.65 88888.00 2007-07-21 16:27:58.625 202 12467.60 58.92 55360.62 88888.00 2007-07-21 16:27:58.750 202 12467.65 58.90 55360.62 88888.00 2007-07-21 16:27:58.875 202 12467.77 58.98 55360.68 88888.00 2007-07-21 16:27:59.000 202 12467.80 59.00 55360.65 88888.00 2007-07-21 16:27:59.125 202 12467.77 58.95 55360.62 88888.00 2007-07-21 16:27:59.250 202 12467.77 58.92 55360.62 88888.00 2007-07-21 16:27:59.375 202 12467.83 58.92 55360.65 88888.00 2007-07-21 16:27:59.500 202 12467.83 58.95 55360.65 88888.00 2007-07-21 16:27:59.625 202 12467.85 58.92 55360.65 88888.00 2007-07-21 16:27:59.750 202 12467.80 58.88 55360.62 88888.00 2007-07-21 16:27:59.875 202 12467.77 58.83 55360.60 88888.00 2007-07-21 16:28:00.000 202 12467.70 58.88 55360.60 88888.00 2007-07-21 16:28:00.125 202 12467.65 58.98 55360.65 88888.00 2007-07-21 16:28:00.250 202 12467.70 58.95 55360.57 88888.00 2007-07-21 16:28:00.375 202 12467.73 58.92 55360.60 88888.00 2007-07-21 16:28:00.500 202 12467.83 58.90 55360.57 88888.00 2007-07-21 16:28:00.625 202 12467.83 58.90 55360.60 88888.00 2007-07-21 16:28:00.750 202 12467.80 58.85 55360.60 88888.00 2007-07-21 16:28:00.875 202 12467.73 58.83 55360.57 88888.00 2007-07-21 16:28:01.000 202 12467.70 58.90 55360.60 88888.00 2007-07-21 16:28:01.125 202 12467.67 58.88 55360.60 88888.00 2007-07-21 16:28:01.250 202 12467.70 58.85 55360.60 88888.00 2007-07-21 16:28:01.375 202 12467.70 58.83 55360.57 88888.00 2007-07-21 16:28:01.500 202 12467.65 58.80 55360.60 88888.00 2007-07-21 16:28:01.625 202 12467.65 58.85 55360.60 88888.00 2007-07-21 16:28:01.750 202 12467.65 58.85 55360.57 88888.00 2007-07-21 16:28:01.875 202 12467.65 58.85 55360.60 88888.00 2007-07-21 16:28:02.000 202 12467.73 58.85 55360.57 88888.00 2007-07-21 16:28:02.125 202 12467.75 58.85 55360.55 88888.00 2007-07-21 16:28:02.250 202 12467.70 58.80 55360.57 88888.00 2007-07-21 16:28:02.375 202 12467.67 58.83 55360.57 88888.00 2007-07-21 16:28:02.500 202 12467.65 58.90 55360.62 88888.00 2007-07-21 16:28:02.625 202 12467.60 58.88 55360.60 88888.00 2007-07-21 16:28:02.750 202 12467.60 58.83 55360.57 88888.00 2007-07-21 16:28:02.875 202 12467.65 58.85 55360.57 88888.00 2007-07-21 16:28:03.000 202 12467.70 58.88 55360.55 88888.00 2007-07-21 16:28:03.125 202 12467.65 58.90 55360.60 88888.00 2007-07-21 16:28:03.250 202 12467.58 58.88 55360.60 88888.00 2007-07-21 16:28:03.375 202 12467.62 58.88 55360.55 88888.00 2007-07-21 16:28:03.500 202 12467.65 58.85 55360.53 88888.00 2007-07-21 16:28:03.625 202 12467.70 58.85 55360.57 88888.00 2007-07-21 16:28:03.750 202 12467.70 58.83 55360.60 88888.00 2007-07-21 16:28:03.875 202 12467.70 58.83 55360.57 88888.00 2007-07-21 16:28:04.000 202 12467.70 58.85 55360.60 88888.00 2007-07-21 16:28:04.125 202 12467.67 58.85 55360.62 88888.00 2007-07-21 16:28:04.250 202 12467.62 58.77 55360.57 88888.00 2007-07-21 16:28:04.375 202 12467.67 58.83 55360.60 88888.00 2007-07-21 16:28:04.500 202 12467.65 58.85 55360.60 88888.00 2007-07-21 16:28:04.625 202 12467.65 58.92 55360.60 88888.00 2007-07-21 16:28:04.750 202 12467.70 58.95 55360.57 88888.00 2007-07-21 16:28:04.875 202 12467.65 58.88 55360.57 88888.00 2007-07-21 16:28:05.000 202 12467.67 58.85 55360.57 88888.00 2007-07-21 16:28:05.125 202 12467.73 58.90 55360.60 88888.00 2007-07-21 16:28:05.250 202 12467.70 58.85 55360.57 88888.00 2007-07-21 16:28:05.375 202 12467.75 58.83 55360.57 88888.00 2007-07-21 16:28:05.500 202 12467.77 58.85 55360.60 88888.00 2007-07-21 16:28:05.625 202 12467.75 58.88 55360.60 88888.00 2007-07-21 16:28:05.750 202 12467.77 58.88 55360.57 88888.00 2007-07-21 16:28:05.875 202 12467.83 58.85 55360.57 88888.00 2007-07-21 16:28:06.000 202 12467.83 58.85 55360.55 88888.00 2007-07-21 16:28:06.125 202 12467.77 58.90 55360.57 88888.00 2007-07-21 16:28:06.250 202 12467.73 58.85 55360.57 88888.00 2007-07-21 16:28:06.375 202 12467.67 58.80 55360.57 88888.00 2007-07-21 16:28:06.500 202 12467.65 58.83 55360.60 88888.00 2007-07-21 16:28:06.625 202 12467.70 58.90 55360.60 88888.00 2007-07-21 16:28:06.750 202 12467.73 58.85 55360.57 88888.00 2007-07-21 16:28:06.875 202 12467.73 58.83 55360.55 88888.00 2007-07-21 16:28:07.000 202 12467.75 58.85 55360.55 88888.00 2007-07-21 16:28:07.125 202 12467.75 58.83 55360.55 88888.00 2007-07-21 16:28:07.250 202 12467.75 58.85 55360.55 88888.00 2007-07-21 16:28:07.375 202 12467.73 58.88 55360.60 88888.00 2007-07-21 16:28:07.500 202 12467.70 58.90 55360.60 88888.00 2007-07-21 16:28:07.625 202 12467.67 58.90 55360.57 88888.00 2007-07-21 16:28:07.750 202 12467.73 58.85 55360.57 88888.00 2007-07-21 16:28:07.875 202 12467.80 58.85 55360.57 88888.00 2007-07-21 16:28:08.000 202 12467.83 58.92 55360.60 88888.00 2007-07-21 16:28:08.125 202 12467.80 58.92 55360.55 88888.00 2007-07-21 16:28:08.250 202 12467.67 58.88 55360.55 88888.00 2007-07-21 16:28:08.375 202 12467.67 58.90 55360.55 88888.00 2007-07-21 16:28:08.500 202 12467.70 58.88 55360.55 88888.00 2007-07-21 16:28:08.625 202 12467.73 58.85 55360.55 88888.00 2007-07-21 16:28:08.750 202 12467.73 58.88 55360.55 88888.00 2007-07-21 16:28:08.875 202 12467.73 58.85 55360.53 88888.00 2007-07-21 16:28:09.000 202 12467.67 58.85 55360.50 88888.00 2007-07-21 16:28:09.125 202 12467.65 58.85 55360.50 88888.00 2007-07-21 16:28:09.250 202 12467.65 58.90 55360.55 88888.00 2007-07-21 16:28:09.375 202 12467.73 58.95 55360.55 88888.00 2007-07-21 16:28:09.500 202 12467.67 58.92 55360.55 88888.00 2007-07-21 16:28:09.625 202 12467.65 58.88 55360.53 88888.00 2007-07-21 16:28:09.750 202 12467.70 58.92 55360.50 88888.00 2007-07-21 16:28:09.875 202 12467.73 58.92 55360.53 88888.00 2007-07-21 16:28:10.000 202 12467.75 58.88 55360.53 88888.00 2007-07-21 16:28:10.125 202 12467.70 58.88 55360.50 88888.00 2007-07-21 16:28:10.250 202 12467.67 58.95 55360.53 88888.00 2007-07-21 16:28:10.375 202 12467.67 58.95 55360.53 88888.00 2007-07-21 16:28:10.500 202 12467.67 58.95 55360.53 88888.00 2007-07-21 16:28:10.625 202 12467.65 58.92 55360.50 88888.00 2007-07-21 16:28:10.750 202 12467.65 58.92 55360.47 88888.00 2007-07-21 16:28:10.875 202 12467.65 58.85 55360.45 88888.00 2007-07-21 16:28:11.000 202 12467.73 58.83 55360.47 88888.00 2007-07-21 16:28:11.125 202 12467.80 58.90 55360.50 88888.00 2007-07-21 16:28:11.250 202 12467.80 58.92 55360.53 88888.00 2007-07-21 16:28:11.375 202 12467.73 58.92 55360.53 88888.00 2007-07-21 16:28:11.500 202 12467.67 58.92 55360.53 88888.00 2007-07-21 16:28:11.625 202 12467.62 58.95 55360.55 88888.00 2007-07-21 16:28:11.750 202 12467.60 58.95 55360.57 88888.00 2007-07-21 16:28:11.875 202 12467.73 58.90 55360.53 88888.00 2007-07-21 16:28:12.000 202 12467.75 58.92 55360.47 88888.00 2007-07-21 16:28:12.125 202 12467.75 58.95 55360.50 88888.00 2007-07-21 16:28:12.250 202 12467.75 59.00 55360.53 88888.00 2007-07-21 16:28:12.375 202 12467.70 58.98 55360.47 88888.00 2007-07-21 16:28:12.500 202 12467.62 58.95 55360.47 88888.00 2007-07-21 16:28:12.625 202 12467.62 58.95 55360.50 88888.00 2007-07-21 16:28:12.750 202 12467.60 58.98 55360.50 88888.00 2007-07-21 16:28:12.875 202 12467.58 59.02 55360.53 88888.00 2007-07-21 16:28:13.000 202 12467.58 59.02 55360.53 88888.00 2007-07-21 16:28:13.125 202 12467.58 58.98 55360.50 88888.00 2007-07-21 16:28:13.250 202 12467.65 58.95 55360.47 88888.00 2007-07-21 16:28:13.375 202 12467.62 58.95 55360.50 88888.00 2007-07-21 16:28:13.500 202 12467.60 58.98 55360.47 88888.00 2007-07-21 16:28:13.625 202 12467.62 59.00 55360.50 88888.00 2007-07-21 16:28:13.750 202 12467.67 59.05 55360.47 88888.00 2007-07-21 16:28:13.875 202 12467.73 59.05 55360.47 88888.00 2007-07-21 16:28:14.000 202 12467.70 59.08 55360.47 88888.00 2007-07-21 16:28:14.125 202 12467.65 59.05 55360.47 88888.00 2007-07-21 16:28:14.250 202 12467.60 59.00 55360.47 88888.00 2007-07-21 16:28:14.375 202 12467.60 59.02 55360.47 88888.00 2007-07-21 16:28:14.500 202 12467.58 59.02 55360.47 88888.00 2007-07-21 16:28:14.625 202 12467.62 59.05 55360.47 88888.00 2007-07-21 16:28:14.750 202 12467.73 59.10 55360.47 88888.00 2007-07-21 16:28:14.875 202 12467.73 59.08 55360.45 88888.00 2007-07-21 16:28:15.000 202 12467.70 59.08 55360.47 88888.00 2007-07-21 16:28:15.125 202 12467.75 59.12 55360.50 88888.00 2007-07-21 16:28:15.250 202 12467.70 59.10 55360.45 88888.00 2007-07-21 16:28:15.375 202 12467.75 59.08 55360.45 88888.00 2007-07-21 16:28:15.500 202 12467.83 59.10 55360.45 88888.00 2007-07-21 16:28:15.625 202 12467.83 59.12 55360.43 88888.00 2007-07-21 16:28:15.750 202 12467.73 59.08 55360.43 88888.00 2007-07-21 16:28:15.875 202 12467.73 59.10 55360.47 88888.00 2007-07-21 16:28:16.000 202 12467.83 59.08 55360.50 88888.00 2007-07-21 16:28:16.125 202 12467.80 59.05 55360.45 88888.00 2007-07-21 16:28:16.250 202 12467.70 59.08 55360.45 88888.00 2007-07-21 16:28:16.375 202 12467.80 59.17 55360.50 88888.00 2007-07-21 16:28:16.500 202 12467.83 59.12 55360.53 88888.00 2007-07-21 16:28:16.625 202 12467.70 59.10 55360.47 88888.00 2007-07-21 16:28:16.750 202 12467.62 59.10 55360.47 88888.00 2007-07-21 16:28:16.875 202 12467.60 59.10 55360.45 88888.00 2007-07-21 16:28:17.000 202 12467.60 59.08 55360.45 88888.00 2007-07-21 16:28:17.125 202 12467.65 59.05 55360.45 88888.00 2007-07-21 16:28:17.250 202 12467.62 59.05 55360.47 88888.00 2007-07-21 16:28:17.375 202 12467.58 59.10 55360.47 88888.00 2007-07-21 16:28:17.500 202 12467.58 59.05 55360.50 88888.00 2007-07-21 16:28:17.625 202 12467.70 59.12 55360.53 88888.00 2007-07-21 16:28:17.750 202 12467.75 59.20 55360.55 88888.00 2007-07-21 16:28:17.875 202 12467.75 59.20 55360.47 88888.00 2007-07-21 16:28:18.000 202 12467.70 59.15 55360.45 88888.00 2007-07-21 16:28:18.125 202 12467.73 59.12 55360.43 88888.00 2007-07-21 16:28:18.250 202 12467.67 59.12 55360.45 88888.00 2007-07-21 16:28:18.375 202 12467.75 59.12 55360.45 88888.00 2007-07-21 16:28:18.500 202 12467.73 59.10 55360.43 88888.00 2007-07-21 16:28:18.625 202 12467.70 59.17 55360.45 88888.00 2007-07-21 16:28:18.750 202 12467.73 59.20 55360.43 88888.00 2007-07-21 16:28:18.875 202 12467.77 59.15 55360.43 88888.00 2007-07-21 16:28:19.000 202 12467.73 59.02 55360.40 88888.00 2007-07-21 16:28:19.125 202 12467.67 59.05 55360.43 88888.00 2007-07-21 16:28:19.250 202 12467.70 59.10 55360.45 88888.00 2007-07-21 16:28:19.375 202 12467.75 59.12 55360.45 88888.00 2007-07-21 16:28:19.500 202 12467.77 59.15 55360.47 88888.00 2007-07-21 16:28:19.625 202 12467.67 59.12 55360.43 88888.00 2007-07-21 16:28:19.750 202 12467.70 59.12 55360.43 88888.00 2007-07-21 16:28:19.875 202 12467.73 59.17 55360.43 88888.00 2007-07-21 16:28:20.000 202 12467.70 59.12 55360.43 88888.00 2007-07-21 16:28:20.125 202 12467.65 59.05 55360.45 88888.00 2007-07-21 16:28:20.250 202 12467.70 59.12 55360.47 88888.00 2007-07-21 16:28:20.375 202 12467.73 59.17 55360.45 88888.00 2007-07-21 16:28:20.500 202 12467.65 59.05 55360.43 88888.00 2007-07-21 16:28:20.625 202 12467.58 58.98 55360.40 88888.00 2007-07-21 16:28:20.750 202 12467.60 59.05 55360.43 88888.00 2007-07-21 16:28:20.875 202 12467.65 59.10 55360.47 88888.00 2007-07-21 16:28:21.000 202 12467.67 59.12 55360.43 88888.00 2007-07-21 16:28:21.125 202 12467.73 59.12 55360.43 88888.00 2007-07-21 16:28:21.250 202 12467.73 59.08 55360.38 88888.00 2007-07-21 16:28:21.375 202 12467.67 59.08 55360.38 88888.00 2007-07-21 16:28:21.500 202 12467.70 59.12 55360.40 88888.00 2007-07-21 16:28:21.625 202 12467.77 59.12 55360.40 88888.00 2007-07-21 16:28:21.750 202 12467.77 59.10 55360.40 88888.00 2007-07-21 16:28:21.875 202 12467.73 59.05 55360.38 88888.00 2007-07-21 16:28:22.000 202 12467.67 59.08 55360.40 88888.00 2007-07-21 16:28:22.125 202 12467.70 59.17 55360.45 88888.00 2007-07-21 16:28:22.250 202 12467.73 59.15 55360.45 88888.00 2007-07-21 16:28:22.375 202 12467.75 59.15 55360.47 88888.00 2007-07-21 16:28:22.500 202 12467.70 59.05 55360.45 88888.00 2007-07-21 16:28:22.625 202 12467.58 58.95 55360.45 88888.00 2007-07-21 16:28:22.750 202 12467.60 59.02 55360.45 88888.00 2007-07-21 16:28:22.875 202 12467.65 59.10 55360.43 88888.00 2007-07-21 16:28:23.000 202 12467.70 59.12 55360.43 88888.00 2007-07-21 16:28:23.125 202 12467.70 59.12 55360.43 88888.00 2007-07-21 16:28:23.250 202 12467.67 59.08 55360.43 88888.00 2007-07-21 16:28:23.375 202 12467.67 59.05 55360.38 88888.00 2007-07-21 16:28:23.500 202 12467.67 59.08 55360.40 88888.00 2007-07-21 16:28:23.625 202 12467.70 59.10 55360.43 88888.00 2007-07-21 16:28:23.750 202 12467.70 59.15 55360.43 88888.00 2007-07-21 16:28:23.875 202 12467.67 59.12 55360.43 88888.00 2007-07-21 16:28:24.000 202 12467.65 59.10 55360.43 88888.00 2007-07-21 16:28:24.125 202 12467.70 59.10 55360.47 88888.00 2007-07-21 16:28:24.250 202 12467.73 59.05 55360.45 88888.00 2007-07-21 16:28:24.375 202 12467.73 59.05 55360.45 88888.00 2007-07-21 16:28:24.500 202 12467.73 59.12 55360.45 88888.00 2007-07-21 16:28:24.625 202 12467.70 59.08 55360.47 88888.00 2007-07-21 16:28:24.750 202 12467.62 59.05 55360.47 88888.00 2007-07-21 16:28:24.875 202 12467.52 59.02 55360.43 88888.00 2007-07-21 16:28:25.000 202 12467.50 59.05 55360.43 88888.00 2007-07-21 16:28:25.125 202 12467.55 59.08 55360.47 88888.00 2007-07-21 16:28:25.250 202 12467.62 59.08 55360.45 88888.00 2007-07-21 16:28:25.375 202 12467.62 59.08 55360.45 88888.00 2007-07-21 16:28:25.500 202 12467.62 59.08 55360.47 88888.00 2007-07-21 16:28:25.625 202 12467.60 59.12 55360.45 88888.00 2007-07-21 16:28:25.750 202 12467.62 59.08 55360.45 88888.00 2007-07-21 16:28:25.875 202 12467.65 59.00 55360.43 88888.00 2007-07-21 16:28:26.000 202 12467.65 58.95 55360.43 88888.00 2007-07-21 16:28:26.125 202 12467.62 59.00 55360.43 88888.00 2007-07-21 16:28:26.250 202 12467.52 58.98 55360.43 88888.00 2007-07-21 16:28:26.375 202 12467.50 58.92 55360.40 88888.00 2007-07-21 16:28:26.500 202 12467.58 58.98 55360.40 88888.00 2007-07-21 16:28:26.625 202 12467.58 58.98 55360.43 88888.00 2007-07-21 16:28:26.750 202 12467.60 58.95 55360.45 88888.00 2007-07-21 16:28:26.875 202 12467.52 58.92 55360.45 88888.00 2007-07-21 16:28:27.000 202 12467.48 58.98 55360.43 88888.00 2007-07-21 16:28:27.125 202 12467.55 58.98 55360.43 88888.00 2007-07-21 16:28:27.250 202 12467.60 58.90 55360.40 88888.00 2007-07-21 16:28:27.375 202 12467.65 58.98 55360.40 88888.00 2007-07-21 16:28:27.500 202 12467.65 58.98 55360.43 88888.00 2007-07-21 16:28:27.625 202 12467.67 58.95 55360.43 88888.00 2007-07-21 16:28:27.750 202 12467.73 58.95 55360.45 88888.00 2007-07-21 16:28:27.875 202 12467.65 58.92 55360.45 88888.00 2007-07-21 16:28:28.000 202 12467.62 58.95 55360.45 88888.00 2007-07-21 16:28:28.125 202 12467.60 58.98 55360.47 88888.00 2007-07-21 16:28:28.250 202 12467.58 58.98 55360.47 88888.00 2007-07-21 16:28:28.375 202 12467.60 58.92 55360.45 88888.00 2007-07-21 16:28:28.500 202 12467.65 58.90 55360.47 88888.00 2007-07-21 16:28:28.625 202 12467.67 58.98 55360.47 88888.00 2007-07-21 16:28:28.750 202 12467.62 58.95 55360.47 88888.00 2007-07-21 16:28:28.875 202 12467.65 58.95 55360.47 88888.00 2007-07-21 16:28:29.000 202 12467.60 58.90 55360.45 88888.00 2007-07-21 16:28:29.125 202 12467.58 58.92 55360.45 88888.00 2007-07-21 16:28:29.250 202 12467.58 58.98 55360.45 88888.00 2007-07-21 16:28:29.375 202 12467.60 58.98 55360.45 88888.00 2007-07-21 16:28:29.500 202 12467.60 58.92 55360.45 88888.00 2007-07-21 16:28:29.625 202 12467.62 58.88 55360.45 88888.00 2007-07-21 16:28:29.750 202 12467.58 58.83 55360.40 88888.00 2007-07-21 16:28:29.875 202 12467.55 58.83 55360.38 88888.00 2007-07-21 16:28:30.000 202 12467.50 58.83 55360.45 88888.00 2007-07-21 16:28:30.125 202 12467.55 58.85 55360.47 88888.00 2007-07-21 16:28:30.250 202 12467.55 58.83 55360.47 88888.00 2007-07-21 16:28:30.375 202 12467.58 58.83 55360.45 88888.00 2007-07-21 16:28:30.500 202 12467.60 58.88 55360.45 88888.00 2007-07-21 16:28:30.625 202 12467.62 58.85 55360.47 88888.00 2007-07-21 16:28:30.750 202 12467.65 58.85 55360.45 88888.00 2007-07-21 16:28:30.875 202 12467.62 58.85 55360.43 88888.00 2007-07-21 16:28:31.000 202 12467.65 58.90 55360.45 88888.00 2007-07-21 16:28:31.125 202 12467.73 58.85 55360.43 88888.00 2007-07-21 16:28:31.250 202 12467.70 58.77 55360.38 88888.00 2007-07-21 16:28:31.375 202 12467.65 58.73 55360.40 88888.00 2007-07-21 16:28:31.500 202 12467.62 58.80 55360.45 88888.00 2007-07-21 16:28:31.625 202 12467.65 58.80 55360.47 88888.00 2007-07-21 16:28:31.750 202 12467.60 58.80 55360.47 88888.00 2007-07-21 16:28:31.875 202 12467.62 58.73 55360.47 88888.00 2007-07-21 16:28:32.000 202 12467.62 58.67 55360.45 88888.00 2007-07-21 16:28:32.125 202 12467.52 58.73 55360.43 88888.00 2007-07-21 16:28:32.250 202 12467.45 58.73 55360.45 88888.00 2007-07-21 16:28:32.375 202 12467.55 58.75 55360.45 88888.00 2007-07-21 16:28:32.500 202 12467.58 58.73 55360.45 88888.00 2007-07-21 16:28:32.625 202 12467.55 58.73 55360.45 88888.00 2007-07-21 16:28:32.750 202 12467.52 58.75 55360.45 88888.00 2007-07-21 16:28:32.875 202 12467.52 58.73 55360.45 88888.00 2007-07-21 16:28:33.000 202 12467.60 58.67 55360.47 88888.00 2007-07-21 16:28:33.125 202 12467.58 58.75 55360.50 88888.00 2007-07-21 16:28:33.250 202 12467.48 58.75 55360.50 88888.00 2007-07-21 16:28:33.375 202 12467.50 58.70 55360.47 88888.00 2007-07-21 16:28:33.500 202 12467.50 58.65 55360.43 88888.00 2007-07-21 16:28:33.625 202 12467.50 58.62 55360.43 88888.00 2007-07-21 16:28:33.750 202 12467.48 58.62 55360.45 88888.00 2007-07-21 16:28:33.875 202 12467.52 58.67 55360.45 88888.00 2007-07-21 16:28:34.000 202 12467.52 58.67 55360.40 88888.00 2007-07-21 16:28:34.125 202 12467.55 58.65 55360.40 88888.00 2007-07-21 16:28:34.250 202 12467.60 58.62 55360.43 88888.00 2007-07-21 16:28:34.375 202 12467.60 58.62 55360.45 88888.00 2007-07-21 16:28:34.500 202 12467.52 58.62 55360.43 88888.00 2007-07-21 16:28:34.625 202 12467.50 58.60 55360.40 88888.00 2007-07-21 16:28:34.750 202 12467.55 58.62 55360.45 88888.00 2007-07-21 16:28:34.875 202 12467.55 58.62 55360.45 88888.00 2007-07-21 16:28:35.000 202 12467.55 58.62 55360.43 88888.00 2007-07-21 16:28:35.125 202 12467.60 58.67 55360.45 88888.00 2007-07-21 16:28:35.250 202 12467.58 58.65 55360.43 88888.00 2007-07-21 16:28:35.375 202 12467.50 58.60 55360.43 88888.00 2007-07-21 16:28:35.500 202 12467.50 58.55 55360.45 88888.00 2007-07-21 16:28:35.625 202 12467.52 58.58 55360.47 88888.00 2007-07-21 16:28:35.750 202 12467.60 58.62 55360.50 88888.00 2007-07-21 16:28:35.875 202 12467.62 58.62 55360.50 88888.00 2007-07-21 16:28:36.000 202 12467.65 58.62 55360.53 88888.00 2007-07-21 16:28:36.125 202 12467.65 58.60 55360.47 88888.00 2007-07-21 16:28:36.250 202 12467.55 58.55 55360.43 88888.00 2007-07-21 16:28:36.375 202 12467.50 58.52 55360.43 88888.00 2007-07-21 16:28:36.500 202 12467.50 58.48 55360.43 88888.00 2007-07-21 16:28:36.625 202 12467.55 58.48 55360.45 88888.00 2007-07-21 16:28:36.750 202 12467.58 58.48 55360.47 88888.00 2007-07-21 16:28:36.875 202 12467.60 58.50 55360.50 88888.00 2007-07-21 16:28:37.000 202 12467.62 58.52 55360.50 88888.00 2007-07-21 16:28:37.125 202 12467.58 58.52 55360.47 88888.00 2007-07-21 16:28:37.250 202 12467.55 58.52 55360.47 88888.00 2007-07-21 16:28:37.375 202 12467.65 58.50 55360.45 88888.00 2007-07-21 16:28:37.500 202 12467.67 58.52 55360.50 88888.00 2007-07-21 16:28:37.625 202 12467.67 58.55 55360.50 88888.00 2007-07-21 16:28:37.750 202 12467.62 58.50 55360.50 88888.00 2007-07-21 16:28:37.875 202 12467.58 58.48 55360.45 88888.00 2007-07-21 16:28:38.000 202 12467.55 58.45 55360.45 88888.00 2007-07-21 16:28:38.125 202 12467.52 58.50 55360.47 88888.00 2007-07-21 16:28:38.250 202 12467.48 58.40 55360.45 88888.00 2007-07-21 16:28:38.375 202 12467.48 58.42 55360.45 88888.00 2007-07-21 16:28:38.500 202 12467.48 58.45 55360.47 88888.00 2007-07-21 16:28:38.625 202 12467.50 58.48 55360.47 88888.00 2007-07-21 16:28:38.750 202 12467.50 58.48 55360.43 88888.00 2007-07-21 16:28:38.875 202 12467.45 58.48 55360.43 88888.00 2007-07-21 16:28:39.000 202 12467.45 58.48 55360.43 88888.00 2007-07-21 16:28:39.125 202 12467.45 58.45 55360.43 88888.00 2007-07-21 16:28:39.250 202 12467.50 58.45 55360.43 88888.00 2007-07-21 16:28:39.375 202 12467.52 58.42 55360.40 88888.00 2007-07-21 16:28:39.500 202 12467.55 58.48 55360.43 88888.00 2007-07-21 16:28:39.625 202 12467.50 58.48 55360.45 88888.00 2007-07-21 16:28:39.750 202 12467.48 58.50 55360.45 88888.00 2007-07-21 16:28:39.875 202 12467.50 58.42 55360.47 88888.00 2007-07-21 16:28:40.000 202 12467.52 58.40 55360.50 88888.00 2007-07-21 16:28:40.125 202 12467.52 58.42 55360.50 88888.00 2007-07-21 16:28:40.250 202 12467.45 58.42 55360.45 88888.00 2007-07-21 16:28:40.375 202 12467.48 58.42 55360.43 88888.00 2007-07-21 16:28:40.500 202 12467.50 58.42 55360.43 88888.00 2007-07-21 16:28:40.625 202 12467.55 58.42 55360.43 88888.00 2007-07-21 16:28:40.750 202 12467.60 58.45 55360.47 88888.00 2007-07-21 16:28:40.875 202 12467.67 58.52 55360.53 88888.00 2007-07-21 16:28:41.000 202 12467.60 58.45 55360.47 88888.00 2007-07-21 16:28:41.125 202 12467.55 58.35 55360.50 88888.00 2007-07-21 16:28:41.250 202 12467.58 58.35 55360.50 88888.00 2007-07-21 16:28:41.375 202 12467.62 58.38 55360.47 88888.00 2007-07-21 16:28:41.500 202 12467.58 58.40 55360.50 88888.00 2007-07-21 16:28:41.625 202 12467.55 58.42 55360.47 88888.00 2007-07-21 16:28:41.750 202 12467.58 58.48 55360.50 88888.00 2007-07-21 16:28:41.875 202 12467.55 58.45 55360.50 88888.00 2007-07-21 16:28:42.000 202 12467.52 58.48 55360.53 88888.00 2007-07-21 16:28:42.125 202 12467.50 58.42 55360.50 88888.00 2007-07-21 16:28:42.250 202 12467.52 58.42 55360.50 88888.00 2007-07-21 16:28:42.375 202 12467.65 58.42 55360.50 88888.00 2007-07-21 16:28:42.500 202 12467.65 58.45 55360.50 88888.00 2007-07-21 16:28:42.625 202 12467.60 58.38 55360.50 88888.00 2007-07-21 16:28:42.750 202 12467.60 58.40 55360.50 88888.00 2007-07-21 16:28:42.875 202 12467.60 58.40 55360.50 88888.00 2007-07-21 16:28:43.000 202 12467.60 58.38 55360.47 88888.00 2007-07-21 16:28:43.125 202 12467.60 58.40 55360.50 88888.00 2007-07-21 16:28:43.250 202 12467.52 58.42 55360.53 88888.00 2007-07-21 16:28:43.375 202 12467.58 58.42 55360.53 88888.00 2007-07-21 16:28:43.500 202 12467.58 58.40 55360.53 88888.00 2007-07-21 16:28:43.625 202 12467.62 58.40 55360.47 88888.00 2007-07-21 16:28:43.750 202 12467.62 58.40 55360.50 88888.00 2007-07-21 16:28:43.875 202 12467.62 58.38 55360.50 88888.00 2007-07-21 16:28:44.000 202 12467.62 58.38 55360.47 88888.00 2007-07-21 16:28:44.125 202 12467.67 58.42 55360.53 88888.00 2007-07-21 16:28:44.250 202 12467.65 58.45 55360.53 88888.00 2007-07-21 16:28:44.375 202 12467.65 58.42 55360.50 88888.00 2007-07-21 16:28:44.500 202 12467.60 58.40 55360.50 88888.00 2007-07-21 16:28:44.625 202 12467.58 58.40 55360.47 88888.00 2007-07-21 16:28:44.750 202 12467.55 58.45 55360.53 88888.00 2007-07-21 16:28:44.875 202 12467.58 58.42 55360.53 88888.00 2007-07-21 16:28:45.000 202 12467.55 58.38 55360.50 88888.00 2007-07-21 16:28:45.125 202 12467.50 58.38 55360.53 88888.00 2007-07-21 16:28:45.250 202 12467.45 58.35 55360.53 88888.00 2007-07-21 16:28:45.375 202 12467.52 58.40 55360.50 88888.00 2007-07-21 16:28:45.500 202 12467.58 58.40 55360.47 88888.00 2007-07-21 16:28:45.625 202 12467.58 58.38 55360.47 88888.00 2007-07-21 16:28:45.750 202 12467.55 58.33 55360.47 88888.00 2007-07-21 16:28:45.875 202 12467.55 58.38 55360.50 88888.00 2007-07-21 16:28:46.000 202 12467.55 58.40 55360.50 88888.00 2007-07-21 16:28:46.125 202 12467.60 58.40 55360.53 88888.00 2007-07-21 16:28:46.250 202 12467.55 58.35 55360.50 88888.00 2007-07-21 16:28:46.375 202 12467.58 58.35 55360.50 88888.00 2007-07-21 16:28:46.500 202 12467.55 58.35 55360.50 88888.00 2007-07-21 16:28:46.625 202 12467.55 58.38 55360.53 88888.00 2007-07-21 16:28:46.750 202 12467.58 58.40 55360.50 88888.00 2007-07-21 16:28:46.875 202 12467.62 58.42 55360.53 88888.00 2007-07-21 16:28:47.000 202 12467.62 58.40 55360.50 88888.00 2007-07-21 16:28:47.125 202 12467.55 58.38 55360.47 88888.00 2007-07-21 16:28:47.250 202 12467.55 58.38 55360.45 88888.00 2007-07-21 16:28:47.375 202 12467.58 58.38 55360.45 88888.00 2007-07-21 16:28:47.500 202 12467.58 58.35 55360.50 88888.00 2007-07-21 16:28:47.625 202 12467.52 58.33 55360.55 88888.00 2007-07-21 16:28:47.750 202 12467.50 58.35 55360.53 88888.00 2007-07-21 16:28:47.875 202 12467.50 58.38 55360.50 88888.00 2007-07-21 16:28:48.000 202 12467.52 58.30 55360.45 88888.00 2007-07-21 16:28:48.125 202 12467.48 58.27 55360.45 88888.00 2007-07-21 16:28:48.250 202 12467.52 58.27 55360.47 88888.00 2007-07-21 16:28:48.375 202 12467.70 58.33 55360.50 88888.00 2007-07-21 16:28:48.500 202 12467.67 58.33 55360.47 88888.00 2007-07-21 16:28:48.625 202 12467.55 58.30 55360.43 88888.00 2007-07-21 16:28:48.750 202 12467.50 58.33 55360.43 88888.00 2007-07-21 16:28:48.875 202 12467.55 58.33 55360.47 88888.00 2007-07-21 16:28:49.000 202 12467.62 58.30 55360.47 88888.00 2007-07-21 16:28:49.125 202 12467.60 58.27 55360.47 88888.00 2007-07-21 16:28:49.250 202 12467.58 58.27 55360.50 88888.00 2007-07-21 16:28:49.375 202 12467.60 58.33 55360.47 88888.00 2007-07-21 16:28:49.500 202 12467.60 58.27 55360.47 88888.00 2007-07-21 16:28:49.625 202 12467.60 58.27 55360.47 88888.00 2007-07-21 16:28:49.750 202 12467.60 58.30 55360.45 88888.00 2007-07-21 16:28:49.875 202 12467.48 58.30 55360.40 88888.00 2007-07-21 16:28:50.000 202 12467.50 58.33 55360.43 88888.00 2007-07-21 16:28:50.125 202 12467.55 58.30 55360.45 88888.00 2007-07-21 16:28:50.250 202 12467.50 58.25 55360.47 88888.00 2007-07-21 16:28:50.375 202 12467.50 58.27 55360.45 88888.00 2007-07-21 16:28:50.500 202 12467.50 58.30 55360.45 88888.00 2007-07-21 16:28:50.625 202 12467.55 58.30 55360.45 88888.00 2007-07-21 16:28:50.750 202 12467.58 58.27 55360.47 88888.00 2007-07-21 16:28:50.875 202 12467.52 58.27 55360.43 88888.00 2007-07-21 16:28:51.000 202 12467.58 58.33 55360.43 88888.00 2007-07-21 16:28:51.125 202 12467.58 58.27 55360.45 88888.00 2007-07-21 16:28:51.250 202 12467.52 58.30 55360.43 88888.00 2007-07-21 16:28:51.375 202 12467.52 58.38 55360.43 88888.00 2007-07-21 16:28:51.500 202 12467.60 58.38 55360.45 88888.00 2007-07-21 16:28:51.625 202 12467.62 58.33 55360.43 88888.00 2007-07-21 16:28:51.750 202 12467.62 58.33 55360.43 88888.00 2007-07-21 16:28:51.875 202 12467.58 58.30 55360.43 88888.00 2007-07-21 16:28:52.000 202 12467.48 58.23 55360.43 88888.00 2007-07-21 16:28:52.125 202 12467.50 58.30 55360.43 88888.00 2007-07-21 16:28:52.250 202 12467.48 58.27 55360.45 88888.00 2007-07-21 16:28:52.375 202 12467.55 58.30 55360.45 88888.00 2007-07-21 16:28:52.500 202 12467.52 58.33 55360.43 88888.00 2007-07-21 16:28:52.625 202 12467.52 58.30 55360.43 88888.00 2007-07-21 16:28:52.750 202 12467.58 58.30 55360.45 88888.00 2007-07-21 16:28:52.875 202 12467.55 58.33 55360.50 88888.00 2007-07-21 16:28:53.000 202 12467.50 58.33 55360.45 88888.00 2007-07-21 16:28:53.125 202 12467.58 58.38 55360.47 88888.00 2007-07-21 16:28:53.250 202 12467.62 58.35 55360.47 88888.00 2007-07-21 16:28:53.375 202 12467.60 58.25 55360.45 88888.00 2007-07-21 16:28:53.500 202 12467.58 58.27 55360.45 88888.00 2007-07-21 16:28:53.625 202 12467.55 58.27 55360.43 88888.00 2007-07-21 16:28:53.750 202 12467.50 58.23 55360.40 88888.00 2007-07-21 16:28:53.875 202 12467.58 58.33 55360.47 88888.00 2007-07-21 16:28:54.000 202 12467.65 58.35 55360.45 88888.00 2007-07-21 16:28:54.125 202 12467.65 58.33 55360.47 88888.00 2007-07-21 16:28:54.250 202 12467.58 58.33 55360.45 88888.00 2007-07-21 16:28:54.375 202 12467.60 58.35 55360.45 88888.00 2007-07-21 16:28:54.500 202 12467.62 58.35 55360.47 88888.00 2007-07-21 16:28:54.625 202 12467.60 58.30 55360.45 88888.00 2007-07-21 16:28:54.750 202 12467.55 58.27 55360.43 88888.00 2007-07-21 16:28:54.875 202 12467.55 58.30 55360.43 88888.00 2007-07-21 16:28:55.000 202 12467.50 58.30 55360.43 88888.00 2007-07-21 16:28:55.125 202 12467.48 58.25 55360.43 88888.00 2007-07-21 16:28:55.250 202 12467.42 58.23 55360.40 88888.00 2007-07-21 16:28:55.375 202 12467.45 58.25 55360.40 88888.00 2007-07-21 16:28:55.500 202 12467.42 58.25 55360.40 88888.00 2007-07-21 16:28:55.625 202 12467.52 58.30 55360.43 88888.00 2007-07-21 16:28:55.750 202 12467.58 58.27 55360.43 88888.00 2007-07-21 16:28:55.875 202 12467.50 58.27 55360.40 88888.00 2007-07-21 16:28:56.000 202 12467.45 58.25 55360.40 88888.00 2007-07-21 16:28:56.125 202 12467.48 58.27 55360.40 88888.00 2007-07-21 16:28:56.250 202 12467.50 58.27 55360.43 88888.00 2007-07-21 16:28:56.375 202 12467.50 58.30 55360.43 88888.00 2007-07-21 16:28:56.500 202 12467.55 58.38 55360.45 88888.00 2007-07-21 16:28:56.625 202 12467.62 58.38 55360.43 88888.00 2007-07-21 16:28:56.750 202 12467.62 58.27 55360.38 88888.00 2007-07-21 16:28:56.875 202 12467.58 58.25 55360.38 88888.00 2007-07-21 16:28:57.000 202 12467.50 58.27 55360.38 88888.00 2007-07-21 16:28:57.125 202 12467.50 58.35 55360.40 88888.00 2007-07-21 16:28:57.250 202 12467.55 58.33 55360.43 88888.00 2007-07-21 16:28:57.375 202 12467.60 58.33 55360.43 88888.00 2007-07-21 16:28:57.500 202 12467.58 58.35 55360.45 88888.00 2007-07-21 16:28:57.625 202 12467.50 58.33 55360.47 88888.00 2007-07-21 16:28:57.750 202 12467.48 58.30 55360.47 88888.00 2007-07-21 16:28:57.875 202 12467.42 58.30 55360.45 88888.00 2007-07-21 16:28:58.000 202 12467.45 58.27 55360.43 88888.00 2007-07-21 16:28:58.125 202 12467.52 58.33 55360.43 88888.00 2007-07-21 16:28:58.250 202 12467.60 58.27 55360.47 88888.00 2007-07-21 16:28:58.375 202 12467.60 58.30 55360.47 88888.00 2007-07-21 16:28:58.500 202 12467.45 58.27 55360.45 88888.00 2007-07-21 16:28:58.625 202 12467.48 58.30 55360.45 88888.00 2007-07-21 16:28:58.750 202 12467.52 58.35 55360.43 88888.00 2007-07-21 16:28:58.875 202 12467.58 58.40 55360.45 88888.00 2007-07-21 16:28:59.000 202 12467.55 58.35 55360.43 88888.00 2007-07-21 16:28:59.125 202 12467.55 58.27 55360.45 88888.00 2007-07-21 16:28:59.250 202 12467.48 58.30 55360.43 88888.00 2007-07-21 16:28:59.375 202 12467.55 58.35 55360.45 88888.00 2007-07-21 16:28:59.500 202 12467.60 58.38 55360.45 88888.00 2007-07-21 16:28:59.625 202 12467.55 58.35 55360.40 88888.00 2007-07-21 16:28:59.750 202 12467.50 58.35 55360.40 88888.00 2007-07-21 16:28:59.875 202 12467.50 58.35 55360.40 88888.00 2007-07-21 16:29:00.000 202 12467.48 58.33 55360.43 88888.00 2007-07-21 16:29:00.125 202 12467.50 58.33 55360.43 88888.00 2007-07-21 16:29:00.250 202 12467.48 58.38 55360.43 88888.00 2007-07-21 16:29:00.375 202 12467.48 58.42 55360.45 88888.00 2007-07-21 16:29:00.500 202 12467.55 58.42 55360.45 88888.00 2007-07-21 16:29:00.625 202 12467.55 58.40 55360.43 88888.00 2007-07-21 16:29:00.750 202 12467.50 58.35 55360.43 88888.00 2007-07-21 16:29:00.875 202 12467.50 58.38 55360.43 88888.00 2007-07-21 16:29:01.000 202 12467.48 58.38 55360.40 88888.00 2007-07-21 16:29:01.125 202 12467.42 58.33 55360.43 88888.00 2007-07-21 16:29:01.250 202 12467.48 58.33 55360.45 88888.00 2007-07-21 16:29:01.375 202 12467.52 58.35 55360.43 88888.00 2007-07-21 16:29:01.500 202 12467.48 58.30 55360.43 88888.00 2007-07-21 16:29:01.625 202 12467.50 58.30 55360.45 88888.00 2007-07-21 16:29:01.750 202 12467.52 58.27 55360.47 88888.00 2007-07-21 16:29:01.875 202 12467.48 58.33 55360.45 88888.00 2007-07-21 16:29:02.000 202 12467.48 58.35 55360.45 88888.00 2007-07-21 16:29:02.125 202 12467.45 58.30 55360.47 88888.00 2007-07-21 16:29:02.250 202 12467.45 58.30 55360.43 88888.00 2007-07-21 16:29:02.375 202 12467.52 58.38 55360.45 88888.00 2007-07-21 16:29:02.500 202 12467.58 58.40 55360.45 88888.00 2007-07-21 16:29:02.625 202 12467.62 58.38 55360.47 88888.00 2007-07-21 16:29:02.750 202 12467.50 58.38 55360.43 88888.00 2007-07-21 16:29:02.875 202 12467.45 58.38 55360.40 88888.00 2007-07-21 16:29:03.000 202 12467.60 58.38 55360.40 88888.00 2007-07-21 16:29:03.125 202 12467.62 58.33 55360.40 88888.00 2007-07-21 16:29:03.250 202 12467.50 58.25 55360.43 88888.00 2007-07-21 16:29:03.375 202 12467.48 58.30 55360.43 88888.00 2007-07-21 16:29:03.500 202 12467.50 58.30 55360.45 88888.00 2007-07-21 16:29:03.625 202 12467.52 58.27 55360.40 88888.00 2007-07-21 16:29:03.750 202 12467.50 58.27 55360.43 88888.00 2007-07-21 16:29:03.875 202 12467.55 58.33 55360.45 88888.00 2007-07-21 16:29:04.000 202 12467.60 58.38 55360.45 88888.00 2007-07-21 16:29:04.125 202 12467.55 58.33 55360.45 88888.00 2007-07-21 16:29:04.250 202 12467.52 58.25 55360.45 88888.00 2007-07-21 16:29:04.375 202 12467.58 58.35 55360.45 88888.00 2007-07-21 16:29:04.500 202 12467.55 58.27 55360.40 88888.00 2007-07-21 16:29:04.625 202 12467.55 58.27 55360.38 88888.00 2007-07-21 16:29:04.750 202 12467.55 58.23 55360.38 88888.00 2007-07-21 16:29:04.875 202 12467.58 58.25 55360.43 88888.00 2007-07-21 16:29:05.000 202 12467.60 58.33 55360.43 88888.00 2007-07-21 16:29:05.125 202 12467.67 58.35 55360.43 88888.00 2007-07-21 16:29:05.250 202 12467.60 58.30 55360.40 88888.00 2007-07-21 16:29:05.375 202 12467.48 58.25 55360.38 88888.00 2007-07-21 16:29:05.500 202 12467.48 58.25 55360.43 88888.00 2007-07-21 16:29:05.625 202 12467.52 58.30 55360.43 88888.00 2007-07-21 16:29:05.750 202 12467.55 58.30 55360.43 88888.00 2007-07-21 16:29:05.875 202 12467.52 58.33 55360.43 88888.00 2007-07-21 16:29:06.000 202 12467.48 58.30 55360.40 88888.00 2007-07-21 16:29:06.125 202 12467.50 58.30 55360.40 88888.00 2007-07-21 16:29:06.250 202 12467.52 58.30 55360.38 88888.00 2007-07-21 16:29:06.375 202 12467.58 58.33 55360.43 88888.00 2007-07-21 16:29:06.500 202 12467.62 58.35 55360.45 88888.00 2007-07-21 16:29:06.625 202 12467.58 58.33 55360.45 88888.00 2007-07-21 16:29:06.750 202 12467.58 58.30 55360.45 88888.00 2007-07-21 16:29:06.875 202 12467.60 58.27 55360.43 88888.00 2007-07-21 16:29:07.000 202 12467.65 58.33 55360.40 88888.00 2007-07-21 16:29:07.125 202 12467.60 58.30 55360.40 88888.00 2007-07-21 16:29:07.250 202 12467.52 58.25 55360.38 88888.00 2007-07-21 16:29:07.375 202 12467.58 58.27 55360.43 88888.00 2007-07-21 16:29:07.500 202 12467.60 58.27 55360.45 88888.00 2007-07-21 16:29:07.625 202 12467.58 58.27 55360.43 88888.00 2007-07-21 16:29:07.750 202 12467.55 58.20 55360.40 88888.00 2007-07-21 16:29:07.875 202 12467.55 58.23 55360.38 88888.00 2007-07-21 16:29:08.000 202 12467.55 58.27 55360.40 88888.00 2007-07-21 16:29:08.125 202 12467.52 58.27 55360.40 88888.00 2007-07-21 16:29:08.250 202 12467.42 58.23 55360.43 88888.00 2007-07-21 16:29:08.375 202 12467.50 58.23 55360.43 88888.00 2007-07-21 16:29:08.500 202 12467.48 58.20 55360.40 88888.00 2007-07-21 16:29:08.625 202 12467.50 58.17 55360.40 88888.00 2007-07-21 16:29:08.750 202 12467.55 58.17 55360.40 88888.00 2007-07-21 16:29:08.875 202 12467.62 58.23 55360.43 88888.00 2007-07-21 16:29:09.000 202 12467.58 58.20 55360.43 88888.00 2007-07-21 16:29:09.125 202 12467.50 58.15 55360.35 88888.00 2007-07-21 16:29:09.250 202 12467.50 58.20 55360.38 88888.00 2007-07-21 16:29:09.375 202 12467.50 58.23 55360.40 88888.00 2007-07-21 16:29:09.500 202 12467.50 58.23 55360.43 88888.00 2007-07-21 16:29:09.625 202 12467.55 58.23 55360.40 88888.00 2007-07-21 16:29:09.750 202 12467.58 58.25 55360.40 88888.00 2007-07-21 16:29:09.875 202 12467.50 58.23 55360.40 88888.00 2007-07-21 16:29:10.000 202 12467.42 58.17 55360.40 88888.00 2007-07-21 16:29:10.125 202 12467.42 58.20 55360.38 88888.00 2007-07-21 16:29:10.250 202 12467.40 58.17 55360.40 88888.00 2007-07-21 16:29:10.375 202 12467.45 58.23 55360.38 88888.00 2007-07-21 16:29:10.500 202 12467.42 58.20 55360.38 88888.00 2007-07-21 16:29:10.625 202 12467.40 58.20 55360.43 88888.00 2007-07-21 16:29:10.750 202 12467.48 58.25 55360.45 88888.00 2007-07-21 16:29:10.875 202 12467.50 58.30 55360.43 88888.00 2007-07-21 16:29:11.000 202 12467.42 58.23 55360.40 88888.00 2007-07-21 16:29:11.125 202 12467.40 58.17 55360.38 88888.00 2007-07-21 16:29:11.250 202 12467.33 58.12 55360.38 88888.00 2007-07-21 16:29:11.375 202 12467.33 58.15 55360.40 88888.00 2007-07-21 16:29:11.500 202 12467.40 58.17 55360.38 88888.00 2007-07-21 16:29:11.625 202 12467.48 58.20 55360.43 88888.00 2007-07-21 16:29:11.750 202 12467.48 58.20 55360.43 88888.00 2007-07-21 16:29:11.875 202 12467.42 58.17 55360.38 88888.00 2007-07-21 16:29:12.000 202 12467.40 58.12 55360.35 88888.00 2007-07-21 16:29:12.125 202 12467.42 58.12 55360.38 88888.00 2007-07-21 16:29:12.250 202 12467.48 58.20 55360.43 88888.00 2007-07-21 16:29:12.375 202 12467.45 58.25 55360.43 88888.00 2007-07-21 16:29:12.500 202 12467.38 58.17 55360.43 88888.00 2007-07-21 16:29:12.625 202 12467.38 58.20 55360.40 88888.00 2007-07-21 16:29:12.750 202 12467.42 58.17 55360.38 88888.00 2007-07-21 16:29:12.875 202 12467.45 58.15 55360.40 88888.00 2007-07-21 16:29:13.000 202 12467.45 58.15 55360.40 88888.00 2007-07-21 16:29:13.125 202 12467.48 58.20 55360.43 88888.00 2007-07-21 16:29:13.250 202 12467.50 58.12 55360.40 88888.00 2007-07-21 16:29:13.375 202 12467.38 58.12 55360.38 88888.00 2007-07-21 16:29:13.500 202 12467.35 58.17 55360.38 88888.00 2007-07-21 16:29:13.625 202 12467.42 58.17 55360.38 88888.00 2007-07-21 16:29:13.750 202 12467.45 58.17 55360.38 88888.00 2007-07-21 16:29:13.875 202 12467.50 58.20 55360.40 88888.00 2007-07-21 16:29:14.000 202 12467.52 58.20 55360.43 88888.00 2007-07-21 16:29:14.125 202 12467.45 58.17 55360.43 88888.00 2007-07-21 16:29:14.250 202 12467.38 58.15 55360.40 88888.00 2007-07-21 16:29:14.375 202 12467.35 58.12 55360.40 88888.00 2007-07-21 16:29:14.500 202 12467.35 58.10 55360.40 88888.00 2007-07-21 16:29:14.625 202 12467.33 58.15 55360.43 88888.00 2007-07-21 16:29:14.750 202 12467.35 58.12 55360.43 88888.00 2007-07-21 16:29:14.875 202 12467.38 58.15 55360.43 88888.00 2007-07-21 16:29:15.000 202 12467.40 58.17 55360.43 88888.00 2007-07-21 16:29:15.125 202 12467.42 58.20 55360.43 88888.00 2007-07-21 16:29:15.250 202 12467.40 58.17 55360.43 88888.00 2007-07-21 16:29:15.375 202 12467.38 58.15 55360.38 88888.00 2007-07-21 16:29:15.500 202 12467.35 58.12 55360.38 88888.00 2007-07-21 16:29:15.625 202 12467.40 58.17 55360.40 88888.00 2007-07-21 16:29:15.750 202 12467.42 58.23 55360.45 88888.00 2007-07-21 16:29:15.875 202 12467.40 58.17 55360.45 88888.00 2007-07-21 16:29:16.000 202 12467.38 58.15 55360.40 88888.00 2007-07-21 16:29:16.125 202 12467.38 58.15 55360.43 88888.00 2007-07-21 16:29:16.250 202 12467.33 58.20 55360.40 88888.00 2007-07-21 16:29:16.375 202 12467.30 58.20 55360.43 88888.00 2007-07-21 16:29:16.500 202 12467.25 58.17 55360.43 88888.00 2007-07-21 16:29:16.625 202 12467.30 58.20 55360.45 88888.00 2007-07-21 16:29:16.750 202 12467.33 58.17 55360.43 88888.00 2007-07-21 16:29:16.875 202 12467.25 58.20 55360.43 88888.00 2007-07-21 16:29:17.000 202 12467.27 58.23 55360.43 88888.00 2007-07-21 16:29:17.125 202 12467.33 58.20 55360.45 88888.00 2007-07-21 16:29:17.250 202 12467.33 58.20 55360.45 88888.00 2007-07-21 16:29:17.375 202 12467.38 58.23 55360.47 88888.00 2007-07-21 16:29:17.500 202 12467.42 58.25 55360.45 88888.00 2007-07-21 16:29:17.625 202 12467.42 58.20 55360.50 88888.00 2007-07-21 16:29:17.750 202 12467.40 58.17 55360.45 88888.00 2007-07-21 16:29:17.875 202 12467.38 58.17 55360.45 88888.00 2007-07-21 16:29:18.000 202 12467.45 58.20 55360.43 88888.00 2007-07-21 16:29:18.125 202 12467.45 58.23 55360.40 88888.00 2007-07-21 16:29:18.250 202 12467.40 58.20 55360.38 88888.00 2007-07-21 16:29:18.375 202 12467.38 58.25 55360.38 88888.00 2007-07-21 16:29:18.500 202 12467.38 58.20 55360.40 88888.00 2007-07-21 16:29:18.625 202 12467.40 58.17 55360.35 88888.00 2007-07-21 16:29:18.750 202 12467.42 58.27 55360.35 88888.00 2007-07-21 16:29:18.875 202 12467.40 58.27 55360.40 88888.00 2007-07-21 16:29:19.000 202 12467.35 58.27 55360.43 88888.00 2007-07-21 16:29:19.125 202 12467.33 58.25 55360.40 88888.00 2007-07-21 16:29:19.250 202 12467.30 58.20 55360.43 88888.00 2007-07-21 16:29:19.375 202 12467.42 58.25 55360.43 88888.00 2007-07-21 16:29:19.500 202 12467.42 58.23 55360.45 88888.00 2007-07-21 16:29:19.625 202 12467.40 58.23 55360.45 88888.00 2007-07-21 16:29:19.750 202 12467.38 58.20 55360.43 88888.00 2007-07-21 16:29:19.875 202 12467.35 58.20 55360.43 88888.00 2007-07-21 16:29:20.000 202 12467.40 58.17 55360.43 88888.00 2007-07-21 16:29:20.125 202 12467.38 58.20 55360.45 88888.00 2007-07-21 16:29:20.250 202 12467.33 58.25 55360.45 88888.00 2007-07-21 16:29:20.375 202 12467.33 58.27 55360.45 88888.00 2007-07-21 16:29:20.500 202 12467.35 58.30 55360.43 88888.00 2007-07-21 16:29:20.625 202 12467.40 58.27 55360.43 88888.00 2007-07-21 16:29:20.750 202 12467.38 58.25 55360.40 88888.00 2007-07-21 16:29:20.875 202 12467.42 58.30 55360.43 88888.00 2007-07-21 16:29:21.000 202 12467.45 58.25 55360.40 88888.00 2007-07-21 16:29:21.125 202 12467.45 58.27 55360.43 88888.00 2007-07-21 16:29:21.250 202 12467.45 58.25 55360.40 88888.00 2007-07-21 16:29:21.375 202 12467.50 58.27 55360.40 88888.00 2007-07-21 16:29:21.500 202 12467.55 58.27 55360.43 88888.00 2007-07-21 16:29:21.625 202 12467.55 58.23 55360.43 88888.00 2007-07-21 16:29:21.750 202 12467.48 58.20 55360.38 88888.00 2007-07-21 16:29:21.875 202 12467.55 58.20 55360.38 88888.00 2007-07-21 16:29:22.000 202 12467.52 58.23 55360.38 88888.00 2007-07-21 16:29:22.125 202 12467.48 58.25 55360.40 88888.00 2007-07-21 16:29:22.250 202 12467.42 58.23 55360.40 88888.00 2007-07-21 16:29:22.375 202 12467.45 58.25 55360.43 88888.00 2007-07-21 16:29:22.500 202 12467.33 58.25 55360.43 88888.00 2007-07-21 16:29:22.625 202 12467.35 58.25 55360.40 88888.00 2007-07-21 16:29:22.750 202 12467.42 58.25 55360.43 88888.00 2007-07-21 16:29:22.875 202 12467.42 58.20 55360.40 88888.00 2007-07-21 16:29:23.000 202 12467.42 58.23 55360.35 88888.00 2007-07-21 16:29:23.125 202 12467.42 58.25 55360.35 88888.00 2007-07-21 16:29:23.250 202 12467.40 58.27 55360.35 88888.00 2007-07-21 16:29:23.375 202 12467.38 58.25 55360.35 88888.00 2007-07-21 16:29:23.500 202 12467.35 58.25 55360.38 88888.00 2007-07-21 16:29:23.625 202 12467.35 58.25 55360.38 88888.00 2007-07-21 16:29:23.750 202 12467.42 58.25 55360.38 88888.00 2007-07-21 16:29:23.875 202 12467.48 58.23 55360.38 88888.00 2007-07-21 16:29:24.000 202 12467.45 58.23 55360.40 88888.00 2007-07-21 16:29:24.125 202 12467.48 58.25 55360.40 88888.00 2007-07-21 16:29:24.250 202 12467.40 58.25 55360.43 88888.00 2007-07-21 16:29:24.375 202 12467.48 58.25 55360.43 88888.00 2007-07-21 16:29:24.500 202 12467.50 58.23 55360.43 88888.00 2007-07-21 16:29:24.625 202 12467.45 58.23 55360.43 88888.00 2007-07-21 16:29:24.750 202 12467.38 58.20 55360.40 88888.00 2007-07-21 16:29:24.875 202 12467.40 58.27 55360.43 88888.00 2007-07-21 16:29:25.000 202 12467.48 58.30 55360.43 88888.00 2007-07-21 16:29:25.125 202 12467.45 58.30 55360.43 88888.00 2007-07-21 16:29:25.250 202 12467.35 58.27 55360.38 88888.00 2007-07-21 16:29:25.375 202 12467.35 58.30 55360.38 88888.00 2007-07-21 16:29:25.500 202 12467.35 58.27 55360.40 88888.00 2007-07-21 16:29:25.625 202 12467.35 58.25 55360.40 88888.00 2007-07-21 16:29:25.750 202 12467.33 58.27 55360.38 88888.00 2007-07-21 16:29:25.875 202 12467.35 58.27 55360.38 88888.00 2007-07-21 16:29:26.000 202 12467.38 58.25 55360.38 88888.00 2007-07-21 16:29:26.125 202 12467.33 58.25 55360.43 88888.00 2007-07-21 16:29:26.250 202 12467.25 58.27 55360.40 88888.00 2007-07-21 16:29:26.375 202 12467.30 58.27 55360.38 88888.00 2007-07-21 16:29:26.500 202 12467.30 58.30 55360.40 88888.00 2007-07-21 16:29:26.625 202 12467.35 58.30 55360.43 88888.00 2007-07-21 16:29:26.750 202 12467.38 58.25 55360.38 88888.00 2007-07-21 16:29:26.875 202 12467.35 58.17 55360.40 88888.00 2007-07-21 16:29:27.000 202 12467.38 58.20 55360.38 88888.00 2007-07-21 16:29:27.125 202 12467.40 58.17 55360.38 88888.00 2007-07-21 16:29:27.250 202 12467.33 58.23 55360.38 88888.00 2007-07-21 16:29:27.375 202 12467.38 58.27 55360.38 88888.00 2007-07-21 16:29:27.500 202 12467.33 58.30 55360.40 88888.00 2007-07-21 16:29:27.625 202 12467.27 58.30 55360.40 88888.00 2007-07-21 16:29:27.750 202 12467.30 58.30 55360.38 88888.00 2007-07-21 16:29:27.875 202 12467.30 58.27 55360.38 88888.00 2007-07-21 16:29:28.000 202 12467.33 58.30 55360.35 88888.00 2007-07-21 16:29:28.125 202 12467.35 58.27 55360.38 88888.00 2007-07-21 16:29:28.250 202 12467.38 58.27 55360.35 88888.00 2007-07-21 16:29:28.375 202 12467.30 58.27 55360.35 88888.00 2007-07-21 16:29:28.500 202 12467.30 58.33 55360.40 88888.00 2007-07-21 16:29:28.625 202 12467.35 58.35 55360.40 88888.00 2007-07-21 16:29:28.750 202 12467.35 58.33 55360.38 88888.00 2007-07-21 16:29:28.875 202 12467.33 58.27 55360.38 88888.00 2007-07-21 16:29:29.000 202 12467.33 58.30 55360.38 88888.00 2007-07-21 16:29:29.125 202 12467.30 58.30 55360.38 88888.00 2007-07-21 16:29:29.250 202 12467.27 58.25 55360.38 88888.00 2007-07-21 16:29:29.375 202 12467.30 58.23 55360.35 88888.00 2007-07-21 16:29:29.500 202 12467.35 58.27 55360.38 88888.00 2007-07-21 16:29:29.625 202 12467.40 58.40 55360.38 88888.00 2007-07-21 16:29:29.750 202 12467.40 58.38 55360.35 88888.00 2007-07-21 16:29:29.875 202 12467.38 58.35 55360.32 88888.00 2007-07-21 16:29:30.000 202 12467.38 58.40 55360.38 88888.00 2007-07-21 16:29:30.125 202 12467.35 58.40 55360.40 88888.00 2007-07-21 16:29:30.250 202 12467.33 58.35 55360.38 88888.00 2007-07-21 16:29:30.375 202 12467.30 58.33 55360.38 88888.00 2007-07-21 16:29:30.500 202 12467.25 58.30 55360.35 88888.00 2007-07-21 16:29:30.625 202 12467.27 58.27 55360.35 88888.00 2007-07-21 16:29:30.750 202 12467.35 58.33 55360.40 88888.00 2007-07-21 16:29:30.875 202 12467.38 58.35 55360.38 88888.00 2007-07-21 16:29:31.000 202 12467.38 58.33 55360.35 88888.00 2007-07-21 16:29:31.125 202 12467.38 58.40 55360.35 88888.00 2007-07-21 16:29:31.250 202 12467.33 58.35 55360.35 88888.00 2007-07-21 16:29:31.375 202 12467.35 58.35 55360.35 88888.00 2007-07-21 16:29:31.500 202 12467.40 58.35 55360.38 88888.00 2007-07-21 16:29:31.625 202 12467.40 58.30 55360.38 88888.00 2007-07-21 16:29:31.750 202 12467.50 58.30 55360.35 88888.00 2007-07-21 16:29:31.875 202 12467.38 58.23 55360.35 88888.00 2007-07-21 16:29:32.000 202 12467.27 58.23 55360.30 88888.00 2007-07-21 16:29:32.125 202 12467.38 58.25 55360.35 88888.00 2007-07-21 16:29:32.250 202 12467.38 58.30 55360.38 88888.00 2007-07-21 16:29:32.375 202 12467.38 58.38 55360.40 88888.00 2007-07-21 16:29:32.500 202 12467.35 58.38 55360.40 88888.00 2007-07-21 16:29:32.625 202 12467.38 58.35 55360.40 88888.00 2007-07-21 16:29:32.750 202 12467.35 58.33 55360.35 88888.00 2007-07-21 16:29:32.875 202 12467.35 58.35 55360.35 88888.00 2007-07-21 16:29:33.000 202 12467.30 58.35 55360.35 88888.00 2007-07-21 16:29:33.125 202 12467.33 58.33 55360.38 88888.00 2007-07-21 16:29:33.250 202 12467.35 58.30 55360.38 88888.00 2007-07-21 16:29:33.375 202 12467.35 58.30 55360.35 88888.00 2007-07-21 16:29:33.500 202 12467.33 58.27 55360.35 88888.00 2007-07-21 16:29:33.625 202 12467.30 58.33 55360.35 88888.00 2007-07-21 16:29:33.750 202 12467.33 58.30 55360.32 88888.00 2007-07-21 16:29:33.875 202 12467.33 58.30 55360.35 88888.00 2007-07-21 16:29:34.000 202 12467.35 58.33 55360.38 88888.00 2007-07-21 16:29:34.125 202 12467.30 58.33 55360.38 88888.00 2007-07-21 16:29:34.250 202 12467.23 58.27 55360.38 88888.00 2007-07-21 16:29:34.375 202 12467.23 58.33 55360.35 88888.00 2007-07-21 16:29:34.500 202 12467.17 58.30 55360.32 88888.00 2007-07-21 16:29:34.625 202 12467.25 58.30 55360.35 88888.00 2007-07-21 16:29:34.750 202 12467.27 58.30 55360.38 88888.00 2007-07-21 16:29:34.875 202 12467.27 58.33 55360.35 88888.00 2007-07-21 16:29:35.000 202 12467.25 58.33 55360.30 88888.00 2007-07-21 16:29:35.125 202 12467.23 58.33 55360.32 88888.00 2007-07-21 16:29:35.250 202 12467.23 58.30 55360.35 88888.00 2007-07-21 16:29:35.375 202 12467.27 58.30 55360.35 88888.00 2007-07-21 16:29:35.500 202 12467.27 58.30 55360.35 88888.00 2007-07-21 16:29:35.625 202 12467.30 58.23 55360.32 88888.00 2007-07-21 16:29:35.750 202 12467.33 58.23 55360.35 88888.00 2007-07-21 16:29:35.875 202 12467.25 58.23 55360.35 88888.00 2007-07-21 16:29:36.000 202 12467.20 58.17 55360.32 88888.00 2007-07-21 16:29:36.125 202 12467.23 58.17 55360.35 88888.00 2007-07-21 16:29:36.250 202 12467.27 58.23 55360.35 88888.00 2007-07-21 16:29:36.375 202 12467.30 58.27 55360.32 88888.00 2007-07-21 16:29:36.500 202 12467.27 58.33 55360.35 88888.00 2007-07-21 16:29:36.625 202 12467.25 58.35 55360.38 88888.00 2007-07-21 16:29:36.750 202 12467.23 58.27 55360.35 88888.00 2007-07-21 16:29:36.875 202 12467.20 58.20 55360.30 88888.00 2007-07-21 16:29:37.000 202 12467.23 58.15 55360.30 88888.00 2007-07-21 16:29:37.125 202 12467.27 58.23 55360.32 88888.00 2007-07-21 16:29:37.250 202 12467.23 58.20 55360.32 88888.00 2007-07-21 16:29:37.375 202 12467.20 58.20 55360.30 88888.00 2007-07-21 16:29:37.500 202 12467.25 58.17 55360.32 88888.00 2007-07-21 16:29:37.625 202 12467.30 58.15 55360.32 88888.00 2007-07-21 16:29:37.750 202 12467.30 58.17 55360.38 88888.00 2007-07-21 16:29:37.875 202 12467.33 58.17 55360.35 88888.00 2007-07-21 16:29:38.000 202 12467.25 58.12 55360.38 88888.00 2007-07-21 16:29:38.125 202 12467.25 58.17 55360.35 88888.00 2007-07-21 16:29:38.250 202 12467.23 58.12 55360.35 88888.00 2007-07-21 16:29:38.375 202 12467.23 58.08 55360.32 88888.00 2007-07-21 16:29:38.500 202 12467.20 58.12 55360.32 88888.00 2007-07-21 16:29:38.625 202 12467.15 58.15 55360.35 88888.00 2007-07-21 16:29:38.750 202 12467.20 58.15 55360.32 88888.00 2007-07-21 16:29:38.875 202 12467.17 58.12 55360.32 88888.00 2007-07-21 16:29:39.000 202 12467.23 58.15 55360.38 88888.00 2007-07-21 16:29:39.125 202 12467.27 58.17 55360.38 88888.00 2007-07-21 16:29:39.250 202 12467.27 58.15 55360.40 88888.00 2007-07-21 16:29:39.375 202 12467.25 58.12 55360.38 88888.00 2007-07-21 16:29:39.500 202 12467.17 58.08 55360.32 88888.00 2007-07-21 16:29:39.625 202 12467.20 58.05 55360.30 88888.00 2007-07-21 16:29:39.750 202 12467.20 58.08 55360.32 88888.00 2007-07-21 16:29:39.875 202 12467.25 58.10 55360.35 88888.00 2007-07-21 16:29:40.000 202 12467.17 58.12 55360.32 88888.00 2007-07-21 16:29:40.125 202 12467.12 58.08 55360.30 88888.00 2007-07-21 16:29:40.250 202 12467.12 58.08 55360.35 88888.00 2007-07-21 16:29:40.375 202 12467.20 58.12 55360.38 88888.00 2007-07-21 16:29:40.500 202 12467.15 58.05 55360.35 88888.00 2007-07-21 16:29:40.625 202 12467.15 58.05 55360.32 88888.00 2007-07-21 16:29:40.750 202 12467.17 58.05 55360.30 88888.00 2007-07-21 16:29:40.875 202 12467.17 58.05 55360.30 88888.00 2007-07-21 16:29:41.000 202 12467.20 58.08 55360.30 88888.00 2007-07-21 16:29:41.125 202 12467.12 58.08 55360.35 88888.00 2007-07-21 16:29:41.250 202 12467.05 58.02 55360.35 88888.00 2007-07-21 16:29:41.375 202 12467.05 58.05 55360.38 88888.00 2007-07-21 16:29:41.500 202 12467.10 58.08 55360.35 88888.00 2007-07-21 16:29:41.625 202 12467.10 58.02 55360.35 88888.00 2007-07-21 16:29:41.750 202 12467.08 58.05 55360.35 88888.00 2007-07-21 16:29:41.875 202 12467.02 58.10 55360.38 88888.00 2007-07-21 16:29:42.000 202 12467.05 58.10 55360.38 88888.00 2007-07-21 16:29:42.125 202 12467.15 58.08 55360.38 88888.00 2007-07-21 16:29:42.250 202 12467.17 58.08 55360.38 88888.00 2007-07-21 16:29:42.375 202 12467.10 58.05 55360.40 88888.00 2007-07-21 16:29:42.500 202 12467.08 57.98 55360.40 88888.00 2007-07-21 16:29:42.625 202 12467.10 57.98 55360.35 88888.00 2007-07-21 16:29:42.750 202 12467.10 58.02 55360.38 88888.00 2007-07-21 16:29:42.875 202 12467.12 58.02 55360.40 88888.00 2007-07-21 16:29:43.000 202 12467.12 58.00 55360.40 88888.00 2007-07-21 16:29:43.125 202 12467.12 58.05 55360.38 88888.00 2007-07-21 16:29:43.250 202 12467.10 58.05 55360.43 88888.00 2007-07-21 16:29:43.375 202 12467.15 58.08 55360.43 88888.00 2007-07-21 16:29:43.500 202 12467.15 58.02 55360.40 88888.00 2007-07-21 16:29:43.625 202 12467.23 58.00 55360.40 88888.00 2007-07-21 16:29:43.750 202 12467.23 58.00 55360.40 88888.00 2007-07-21 16:29:43.875 202 12467.10 57.98 55360.38 88888.00 2007-07-21 16:29:44.000 202 12467.05 58.00 55360.40 88888.00 2007-07-21 16:29:44.125 202 12467.05 58.00 55360.43 88888.00 2007-07-21 16:29:44.250 202 12467.05 58.00 55360.40 88888.00 2007-07-21 16:29:44.375 202 12467.08 58.05 55360.38 88888.00 2007-07-21 16:29:44.500 202 12467.02 58.05 55360.35 88888.00 2007-07-21 16:29:44.625 202 12467.05 58.05 55360.35 88888.00 2007-07-21 16:29:44.750 202 12467.17 58.05 55360.40 88888.00 2007-07-21 16:29:44.875 202 12467.23 58.00 55360.38 88888.00 2007-07-21 16:29:45.000 202 12467.20 58.00 55360.38 88888.00 2007-07-21 16:29:45.125 202 12467.15 58.00 55360.38 88888.00 2007-07-21 16:29:45.250 202 12467.15 57.98 55360.40 88888.00 2007-07-21 16:29:45.375 202 12467.15 58.00 55360.38 88888.00 2007-07-21 16:29:45.500 202 12467.15 58.02 55360.40 88888.00 2007-07-21 16:29:45.625 202 12467.25 58.08 55360.43 88888.00 2007-07-21 16:29:45.750 202 12467.15 58.08 55360.40 88888.00 2007-07-21 16:29:45.875 202 12467.10 58.05 55360.43 88888.00 2007-07-21 16:29:46.000 202 12467.10 58.02 55360.38 88888.00 2007-07-21 16:29:46.125 202 12467.15 58.05 55360.38 88888.00 2007-07-21 16:29:46.250 202 12467.10 58.02 55360.40 88888.00 2007-07-21 16:29:46.375 202 12467.17 58.10 55360.40 88888.00 2007-07-21 16:29:46.500 202 12467.17 58.15 55360.43 88888.00 2007-07-21 16:29:46.625 202 12467.17 58.12 55360.43 88888.00 2007-07-21 16:29:46.750 202 12467.17 58.12 55360.43 88888.00 2007-07-21 16:29:46.875 202 12467.12 58.12 55360.38 88888.00 2007-07-21 16:29:47.000 202 12467.15 58.12 55360.43 88888.00 2007-07-21 16:29:47.125 202 12467.17 58.15 55360.45 88888.00 2007-07-21 16:29:47.250 202 12467.12 58.10 55360.40 88888.00 2007-07-21 16:29:47.375 202 12467.10 58.15 55360.43 88888.00 2007-07-21 16:29:47.500 202 12467.08 58.15 55360.38 88888.00 2007-07-21 16:29:47.625 202 12467.08 58.12 55360.40 88888.00 2007-07-21 16:29:47.750 202 12467.10 58.15 55360.40 88888.00 2007-07-21 16:29:47.875 202 12467.12 58.20 55360.40 88888.00 2007-07-21 16:29:48.000 202 12467.20 58.20 55360.38 88888.00 2007-07-21 16:29:48.125 202 12467.25 58.17 55360.40 88888.00 2007-07-21 16:29:48.250 202 12467.17 58.17 55360.40 88888.00 2007-07-21 16:29:48.375 202 12467.12 58.20 55360.40 88888.00 2007-07-21 16:29:48.500 202 12467.05 58.23 55360.40 88888.00 2007-07-21 16:29:48.625 202 12467.15 58.20 55360.40 88888.00 2007-07-21 16:29:48.750 202 12467.12 58.17 55360.40 88888.00 2007-07-21 16:29:48.875 202 12467.17 58.20 55360.38 88888.00 2007-07-21 16:29:49.000 202 12467.20 58.23 55360.40 88888.00 2007-07-21 16:29:49.125 202 12467.20 58.20 55360.43 88888.00 2007-07-21 16:29:49.250 202 12467.15 58.20 55360.40 88888.00 2007-07-21 16:29:49.375 202 12467.23 58.30 55360.43 88888.00 2007-07-21 16:29:49.500 202 12467.23 58.25 55360.43 88888.00 2007-07-21 16:29:49.625 202 12467.17 58.20 55360.40 88888.00 2007-07-21 16:29:49.750 202 12467.23 58.25 55360.43 88888.00 2007-07-21 16:29:49.875 202 12467.25 58.33 55360.43 88888.00 2007-07-21 16:29:50.000 202 12467.23 58.30 55360.40 88888.00 2007-07-21 16:29:50.125 202 12467.17 58.27 55360.43 88888.00 2007-07-21 16:29:50.250 202 12467.17 58.27 55360.43 88888.00 2007-07-21 16:29:50.375 202 12467.20 58.27 55360.45 88888.00 2007-07-21 16:29:50.500 202 12467.23 58.27 55360.40 88888.00 2007-07-21 16:29:50.625 202 12467.25 58.30 55360.40 88888.00 2007-07-21 16:29:50.750 202 12467.30 58.30 55360.40 88888.00 2007-07-21 16:29:50.875 202 12467.25 58.30 55360.40 88888.00 2007-07-21 16:29:51.000 202 12467.25 58.35 55360.40 88888.00 2007-07-21 16:29:51.125 202 12467.23 58.35 55360.38 88888.00 2007-07-21 16:29:51.250 202 12467.10 58.30 55360.40 88888.00 2007-07-21 16:29:51.375 202 12467.17 58.35 55360.40 88888.00 2007-07-21 16:29:51.500 202 12467.20 58.38 55360.40 88888.00 2007-07-21 16:29:51.625 202 12467.23 58.40 55360.38 88888.00 2007-07-21 16:29:51.750 202 12467.23 58.33 55360.38 88888.00 2007-07-21 16:29:51.875 202 12467.25 58.30 55360.38 88888.00 2007-07-21 16:29:52.000 202 12467.23 58.33 55360.40 88888.00 2007-07-21 16:29:52.125 202 12467.17 58.35 55360.43 88888.00 2007-07-21 16:29:52.250 202 12467.17 58.45 55360.40 88888.00 2007-07-21 16:29:52.375 202 12467.23 58.45 55360.40 88888.00 2007-07-21 16:29:52.500 202 12467.15 58.42 55360.38 88888.00 2007-07-21 16:29:52.625 202 12467.10 58.40 55360.35 88888.00 2007-07-21 16:29:52.750 202 12467.10 58.42 55360.35 88888.00 2007-07-21 16:29:52.875 202 12467.20 58.45 55360.40 88888.00 2007-07-21 16:29:53.000 202 12467.20 58.42 55360.40 88888.00 2007-07-21 16:29:53.125 202 12467.17 58.45 55360.43 88888.00 2007-07-21 16:29:53.250 202 12467.10 58.48 55360.43 88888.00 2007-07-21 16:29:53.375 202 12467.15 58.48 55360.43 88888.00 2007-07-21 16:29:53.500 202 12467.23 58.48 55360.40 88888.00 2007-07-21 16:29:53.625 202 12467.23 58.52 55360.40 88888.00 2007-07-21 16:29:53.750 202 12467.23 58.50 55360.35 88888.00 2007-07-21 16:29:53.875 202 12467.23 58.50 55360.38 88888.00 2007-07-21 16:29:54.000 202 12467.17 58.52 55360.35 88888.00 2007-07-21 16:29:54.125 202 12467.15 58.58 55360.35 88888.00 2007-07-21 16:29:54.250 202 12467.23 58.55 55360.38 88888.00 2007-07-21 16:29:54.375 202 12467.33 58.58 55360.35 88888.00 2007-07-21 16:29:54.500 202 12467.27 58.60 55360.38 88888.00 2007-07-21 16:29:54.625 202 12467.23 58.60 55360.40 88888.00 2007-07-21 16:29:54.750 202 12467.27 58.58 55360.38 88888.00 2007-07-21 16:29:54.875 202 12467.25 58.60 55360.40 88888.00 2007-07-21 16:29:55.000 202 12467.25 58.62 55360.40 88888.00 2007-07-21 16:29:55.125 202 12467.17 58.60 55360.35 88888.00 2007-07-21 16:29:55.250 202 12467.23 58.62 55360.43 88888.00 2007-07-21 16:29:55.375 202 12467.25 58.73 55360.55 88888.00 2007-07-21 16:29:55.500 202 12467.25 58.70 55360.47 88888.00 2007-07-21 16:29:55.625 202 12467.25 58.62 55360.32 88888.00 2007-07-21 16:29:55.750 202 12467.27 58.65 55360.32 88888.00 2007-07-21 16:29:55.875 202 12467.25 58.62 55360.35 88888.00 2007-07-21 16:29:56.000 202 12467.17 58.65 55360.35 88888.00 2007-07-21 16:29:56.125 202 12467.15 58.65 55360.35 88888.00 2007-07-21 16:29:56.250 202 12467.25 58.67 55360.35 88888.00 2007-07-21 16:29:56.375 202 12467.33 58.70 55360.35 88888.00 2007-07-21 16:29:56.500 202 12467.27 58.67 55360.30 88888.00 2007-07-21 16:29:56.625 202 12467.23 58.67 55360.28 88888.00 2007-07-21 16:29:56.750 202 12467.25 58.70 55360.32 88888.00 2007-07-21 16:29:56.875 202 12467.23 58.70 55360.32 88888.00 2007-07-21 16:29:57.000 202 12467.17 58.65 55360.30 88888.00 2007-07-21 16:29:57.125 202 12467.20 58.65 55360.32 88888.00 2007-07-21 16:29:57.250 202 12467.27 58.70 55360.32 88888.00 2007-07-21 16:29:57.375 202 12467.38 58.70 55360.30 88888.00 2007-07-21 16:29:57.500 202 12467.35 58.73 55360.32 88888.00 2007-07-21 16:29:57.625 202 12467.35 58.77 55360.32 88888.00 2007-07-21 16:29:57.750 202 12467.35 58.77 55360.30 88888.00 2007-07-21 16:29:57.875 202 12467.38 58.83 55360.32 88888.00 2007-07-21 16:29:58.000 202 12467.33 58.83 55360.32 88888.00 2007-07-21 16:29:58.125 202 12467.27 58.83 55360.30 88888.00 2007-07-21 16:29:58.250 202 12467.25 58.85 55360.32 88888.00 2007-07-21 16:29:58.375 202 12467.27 58.83 55360.32 88888.00 2007-07-21 16:29:58.500 202 12467.30 58.77 55360.30 88888.00 2007-07-21 16:29:58.625 202 12467.40 58.77 55360.32 88888.00 2007-07-21 16:29:58.750 202 12467.42 58.85 55360.35 88888.00 2007-07-21 16:29:58.875 202 12467.35 58.83 55360.32 88888.00 2007-07-21 16:29:59.000 202 12467.33 58.75 55360.30 88888.00 2007-07-21 16:29:59.125 202 12467.35 58.83 55360.35 88888.00 2007-07-21 16:29:59.250 202 12467.30 58.90 55360.32 88888.00 2007-07-21 16:29:59.375 202 12467.23 58.88 55360.30 88888.00 2007-07-21 16:29:59.500 202 12467.20 58.88 55360.28 88888.00 2007-07-21 16:29:59.625 202 12467.23 58.85 55360.28 88888.00 2007-07-21 16:29:59.750 202 12467.25 58.88 55360.32 88888.00 2007-07-21 16:29:59.875 202 12467.35 58.90 55360.35 88888.00 2007-07-21 16:30:00.000 202 12467.38 58.92 55360.32 88888.00 2007-07-21 16:30:00.125 202 12467.33 58.95 55360.32 88888.00 2007-07-21 16:30:00.250 202 12467.30 58.92 55360.32 88888.00 2007-07-21 16:30:00.375 202 12467.30 58.98 55360.32 88888.00 2007-07-21 16:30:00.500 202 12467.35 59.02 55360.35 88888.00 2007-07-21 16:30:00.625 202 12467.38 59.05 55360.32 88888.00 2007-07-21 16:30:00.750 202 12467.35 59.05 55360.32 88888.00 2007-07-21 16:30:00.875 202 12467.33 59.02 55360.30 88888.00 2007-07-21 16:30:01.000 202 12467.27 59.02 55360.22 88888.00 2007-07-21 16:30:01.125 202 12467.33 59.02 55360.28 88888.00 2007-07-21 16:30:01.250 202 12467.33 59.05 55360.28 88888.00 2007-07-21 16:30:01.375 202 12467.35 59.05 55360.28 88888.00 2007-07-21 16:30:01.500 202 12467.27 59.02 55360.25 88888.00 2007-07-21 16:30:01.625 202 12467.20 59.02 55360.22 88888.00 2007-07-21 16:30:01.750 202 12467.27 59.02 55360.22 88888.00 2007-07-21 16:30:01.875 202 12467.35 59.00 55360.22 88888.00 2007-07-21 16:30:02.000 202 12467.35 59.02 55360.22 88888.00 2007-07-21 16:30:02.125 202 12467.30 59.02 55360.25 88888.00 2007-07-21 16:30:02.250 202 12467.17 59.00 55360.22 88888.00 2007-07-21 16:30:02.375 202 12467.23 59.02 55360.22 88888.00 2007-07-21 16:30:02.500 202 12467.27 59.02 55360.20 88888.00 2007-07-21 16:30:02.625 202 12467.25 59.00 55360.18 88888.00 2007-07-21 16:30:02.750 202 12467.23 59.00 55360.22 88888.00 2007-07-21 16:30:02.875 202 12467.25 58.98 55360.22 88888.00 2007-07-21 16:30:03.000 202 12467.25 58.98 55360.20 88888.00 2007-07-21 16:30:03.125 202 12467.27 59.02 55360.18 88888.00 2007-07-21 16:30:03.250 202 12467.30 59.05 55360.20 88888.00 2007-07-21 16:30:03.375 202 12467.35 59.10 55360.18 88888.00 2007-07-21 16:30:03.500 202 12467.40 59.05 55360.18 88888.00 2007-07-21 16:30:03.625 202 12467.38 59.08 55360.15 88888.00 2007-07-21 16:30:03.750 202 12467.35 59.10 55360.15 88888.00 2007-07-21 16:30:03.875 202 12467.35 59.12 55360.12 88888.00 2007-07-21 16:30:04.000 202 12467.33 59.12 55360.15 88888.00 2007-07-21 16:30:04.125 202 12467.38 59.12 55360.18 88888.00 2007-07-21 16:30:04.250 202 12467.40 59.12 55360.18 88888.00 2007-07-21 16:30:04.375 202 12467.40 59.15 55360.18 88888.00 2007-07-21 16:30:04.500 202 12467.38 59.12 55360.12 88888.00 2007-07-21 16:30:04.625 202 12467.38 59.10 55360.10 88888.00 2007-07-21 16:30:04.750 202 12467.45 59.15 55360.12 88888.00 2007-07-21 16:30:04.875 202 12467.50 59.23 55360.18 88888.00 2007-07-21 16:30:05.000 202 12467.50 59.17 55360.15 88888.00 2007-07-21 16:30:05.125 202 12467.52 59.17 55360.12 88888.00 2007-07-21 16:30:05.250 202 12467.50 59.17 55360.12 88888.00 2007-07-21 16:30:05.375 202 12467.52 59.20 55360.12 88888.00 2007-07-21 16:30:05.500 202 12467.50 59.17 55360.10 88888.00 2007-07-21 16:30:05.625 202 12467.52 59.20 55360.12 88888.00 2007-07-21 16:30:05.750 202 12467.48 59.20 55360.07 88888.00 2007-07-21 16:30:05.875 202 12467.48 59.15 55360.10 88888.00 2007-07-21 16:30:06.000 202 12467.50 59.20 55360.07 88888.00 2007-07-21 16:30:06.125 202 12467.58 59.20 55360.10 88888.00 2007-07-21 16:30:06.250 202 12467.50 59.15 55360.05 88888.00 2007-07-21 16:30:06.375 202 12467.52 59.12 55360.07 88888.00 2007-07-21 16:30:06.500 202 12467.50 59.15 55360.10 88888.00 2007-07-21 16:30:06.625 202 12467.52 59.10 55360.07 88888.00 2007-07-21 16:30:06.750 202 12467.62 59.15 55360.10 88888.00 2007-07-21 16:30:06.875 202 12467.58 59.17 55360.05 88888.00 2007-07-21 16:30:07.000 202 12467.55 59.20 55360.07 88888.00 2007-07-21 16:30:07.125 202 12467.52 59.17 55360.10 88888.00 2007-07-21 16:30:07.250 202 12467.55 59.15 55360.10 88888.00 2007-07-21 16:30:07.375 202 12467.65 59.15 55360.07 88888.00 2007-07-21 16:30:07.500 202 12467.65 59.15 55360.05 88888.00 2007-07-21 16:30:07.625 202 12467.55 59.20 55360.07 88888.00 2007-07-21 16:30:07.750 202 12467.52 59.17 55360.05 88888.00 2007-07-21 16:30:07.875 202 12467.55 59.23 55360.05 88888.00 2007-07-21 16:30:08.000 202 12467.65 59.23 55360.03 88888.00 2007-07-21 16:30:08.125 202 12467.67 59.17 55360.03 88888.00 2007-07-21 16:30:08.250 202 12467.60 59.12 55360.03 88888.00 2007-07-21 16:30:08.375 202 12467.55 59.12 55360.03 88888.00 2007-07-21 16:30:08.500 202 12467.60 59.17 55360.00 88888.00 2007-07-21 16:30:08.625 202 12467.60 59.15 55360.00 88888.00 2007-07-21 16:30:08.750 202 12467.62 59.15 55360.00 88888.00 2007-07-21 16:30:08.875 202 12467.70 59.12 55360.03 88888.00 2007-07-21 16:30:09.000 202 12467.70 59.12 55360.03 88888.00 2007-07-21 16:30:09.125 202 12467.67 59.17 55360.05 88888.00 2007-07-21 16:30:09.250 202 12467.60 59.12 55360.05 88888.00 2007-07-21 16:30:09.375 202 12467.55 59.15 55360.05 88888.00 2007-07-21 16:30:09.500 202 12467.58 59.20 55360.05 88888.00 2007-07-21 16:30:09.625 202 12467.60 59.17 55360.05 88888.00 2007-07-21 16:30:09.750 202 12467.55 59.05 55360.00 88888.00 2007-07-21 16:30:09.875 202 12467.58 59.05 55360.03 88888.00 2007-07-21 16:30:10.000 202 12467.67 59.10 55360.05 88888.00 2007-07-21 16:30:10.125 202 12467.70 59.08 55360.05 88888.00 2007-07-21 16:30:10.250 202 12467.70 59.08 55360.05 88888.00 2007-07-21 16:30:10.375 202 12467.75 59.15 55360.05 88888.00 2007-07-21 16:30:10.500 202 12467.70 59.10 55360.05 88888.00 2007-07-21 16:30:10.625 202 12467.73 59.12 55360.03 88888.00 2007-07-21 16:30:10.750 202 12467.73 59.08 55360.03 88888.00 2007-07-21 16:30:10.875 202 12467.73 59.08 55360.03 88888.00 2007-07-21 16:30:11.000 202 12467.65 59.05 55360.00 88888.00 2007-07-21 16:30:11.125 202 12467.65 59.02 55360.03 88888.00 2007-07-21 16:30:11.250 202 12467.62 59.00 55360.03 88888.00 2007-07-21 16:30:11.375 202 12467.67 59.00 55360.05 88888.00 2007-07-21 16:30:11.500 202 12467.65 59.02 55360.03 88888.00 2007-07-21 16:30:11.625 202 12467.62 58.98 55360.03 88888.00 2007-07-21 16:30:11.750 202 12467.60 58.92 55360.00 88888.00 2007-07-21 16:30:11.875 202 12467.62 59.00 55360.00 88888.00 2007-07-21 16:30:12.000 202 12467.75 59.05 55360.00 88888.00 2007-07-21 16:30:12.125 202 12467.83 59.02 55360.03 88888.00 2007-07-21 16:30:12.250 202 12467.75 58.95 55360.03 88888.00 2007-07-21 16:30:12.375 202 12467.73 58.95 55360.05 88888.00 2007-07-21 16:30:12.500 202 12467.67 58.90 55360.05 88888.00 2007-07-21 16:30:12.625 202 12467.62 58.88 55360.03 88888.00 2007-07-21 16:30:12.750 202 12467.55 58.90 55360.05 88888.00 2007-07-21 16:30:12.875 202 12467.55 58.95 55360.05 88888.00 2007-07-21 16:30:13.000 202 12467.60 58.98 55360.05 88888.00 2007-07-21 16:30:13.125 202 12467.65 58.95 55360.05 88888.00 2007-07-21 16:30:13.250 202 12467.65 58.95 55360.10 88888.00 2007-07-21 16:30:13.375 202 12467.62 58.90 55360.12 88888.00 2007-07-21 16:30:13.500 202 12467.52 58.85 55360.07 88888.00 2007-07-21 16:30:13.625 202 12467.55 58.85 55360.07 88888.00 2007-07-21 16:30:13.750 202 12467.62 58.92 55360.07 88888.00 2007-07-21 16:30:13.875 202 12467.65 58.90 55360.05 88888.00 2007-07-21 16:30:14.000 202 12467.62 58.85 55360.03 88888.00 2007-07-21 16:30:14.125 202 12467.62 58.83 55360.05 88888.00 2007-07-21 16:30:14.250 202 12467.60 58.83 55360.05 88888.00 2007-07-21 16:30:14.375 202 12467.55 58.85 55360.05 88888.00 2007-07-21 16:30:14.500 202 12467.55 58.85 55360.05 88888.00 2007-07-21 16:30:14.625 202 12467.60 58.80 55360.05 88888.00 2007-07-21 16:30:14.750 202 12467.60 58.77 55360.05 88888.00 2007-07-21 16:30:14.875 202 12467.55 58.77 55360.07 88888.00 2007-07-21 16:30:15.000 202 12467.58 58.77 55360.07 88888.00 2007-07-21 16:30:15.125 202 12467.58 58.75 55360.12 88888.00 2007-07-21 16:30:15.250 202 12467.50 58.73 55360.10 88888.00 2007-07-21 16:30:15.375 202 12467.48 58.73 55360.10 88888.00 2007-07-21 16:30:15.500 202 12467.48 58.70 55360.12 88888.00 2007-07-21 16:30:15.625 202 12467.45 58.73 55360.12 88888.00 2007-07-21 16:30:15.750 202 12467.50 58.77 55360.15 88888.00 2007-07-21 16:30:15.875 202 12467.52 58.80 55360.15 88888.00 2007-07-21 16:30:16.000 202 12467.50 58.75 55360.10 88888.00 2007-07-21 16:30:16.125 202 12467.45 58.75 55360.10 88888.00 2007-07-21 16:30:16.250 202 12467.38 58.73 55360.12 88888.00 2007-07-21 16:30:16.375 202 12467.38 58.70 55360.12 88888.00 2007-07-21 16:30:16.500 202 12467.40 58.65 55360.18 88888.00 2007-07-21 16:30:16.625 202 12467.48 58.67 55360.18 88888.00 2007-07-21 16:30:16.750 202 12467.38 58.65 55360.15 88888.00 2007-07-21 16:30:16.875 202 12467.30 58.67 55360.15 88888.00 2007-07-21 16:30:17.000 202 12467.30 58.67 55360.15 88888.00 2007-07-21 16:30:17.125 202 12467.20 58.62 55360.18 88888.00 2007-07-21 16:30:17.250 202 12467.12 58.65 55360.18 88888.00 2007-07-21 16:30:17.375 202 12467.10 58.65 55360.20 88888.00 2007-07-21 16:30:17.500 202 12467.15 58.60 55360.18 88888.00 2007-07-21 16:30:17.625 202 12467.23 58.58 55360.15 88888.00 2007-07-21 16:30:17.750 202 12467.25 58.60 55360.15 88888.00 2007-07-21 16:30:17.875 202 12467.25 58.62 55360.18 88888.00 2007-07-21 16:30:18.000 202 12467.20 58.65 55360.20 88888.00 2007-07-21 16:30:18.125 202 12467.17 58.62 55360.20 88888.00 2007-07-21 16:30:18.250 202 12467.12 58.65 55360.25 88888.00 2007-07-21 16:30:18.375 202 12467.17 58.62 55360.25 88888.00 2007-07-21 16:30:18.500 202 12467.08 58.60 55360.25 88888.00 2007-07-21 16:30:18.625 202 12467.05 58.62 55360.20 88888.00 2007-07-21 16:30:18.750 202 12467.08 58.67 55360.20 88888.00 2007-07-21 16:30:18.875 202 12467.10 58.67 55360.22 88888.00 2007-07-21 16:30:19.000 202 12467.08 58.65 55360.22 88888.00 2007-07-21 16:30:19.125 202 12466.92 58.65 55360.22 88888.00 2007-07-21 16:30:19.250 202 12466.88 58.58 55360.25 88888.00 2007-07-21 16:30:19.375 202 12466.88 58.55 55360.30 88888.00 2007-07-21 16:30:19.500 202 12466.85 58.55 55360.32 88888.00 2007-07-21 16:30:19.625 202 12466.85 58.58 55360.28 88888.00 2007-07-21 16:30:19.750 202 12466.75 58.58 55360.25 88888.00 2007-07-21 16:30:19.875 202 12466.67 58.50 55360.30 88888.00 2007-07-21 16:30:20.000 202 12466.85 58.55 55360.32 88888.00 2007-07-21 16:30:20.125 202 12466.88 58.58 55360.35 88888.00 2007-07-21 16:30:20.250 202 12466.73 58.50 55360.32 88888.00 2007-07-21 16:30:20.375 202 12466.67 58.52 55360.35 88888.00 2007-07-21 16:30:20.500 202 12466.73 58.58 55360.38 88888.00 2007-07-21 16:30:20.625 202 12466.73 58.55 55360.32 88888.00 2007-07-21 16:30:20.750 202 12466.67 58.52 55360.32 88888.00 2007-07-21 16:30:20.875 202 12466.70 58.50 55360.35 88888.00 2007-07-21 16:30:21.000 202 12466.67 58.45 55360.32 88888.00 2007-07-21 16:30:21.125 202 12466.65 58.52 55360.35 88888.00 2007-07-21 16:30:21.250 202 12466.67 58.52 55360.38 88888.00 2007-07-21 16:30:21.375 202 12466.73 58.55 55360.38 88888.00 2007-07-21 16:30:21.500 202 12466.75 58.58 55360.43 88888.00 2007-07-21 16:30:21.625 202 12466.67 58.58 55360.43 88888.00 2007-07-21 16:30:21.750 202 12466.60 58.55 55360.40 88888.00 2007-07-21 16:30:21.875 202 12466.55 58.50 55360.40 88888.00 2007-07-21 16:30:22.000 202 12466.52 58.50 55360.40 88888.00 2007-07-21 16:30:22.125 202 12466.48 58.50 55360.40 88888.00 2007-07-21 16:30:22.250 202 12466.50 58.52 55360.45 88888.00 2007-07-21 16:30:22.375 202 12466.52 58.58 55360.43 88888.00 2007-07-21 16:30:22.500 202 12466.62 58.58 55360.43 88888.00 2007-07-21 16:30:22.625 202 12466.65 58.58 55360.43 88888.00 2007-07-21 16:30:22.750 202 12466.65 58.58 55360.45 88888.00 2007-07-21 16:30:22.875 202 12466.60 58.55 55360.45 88888.00 2007-07-21 16:30:23.000 202 12466.48 58.52 55360.43 88888.00 2007-07-21 16:30:23.125 202 12466.50 58.58 55360.45 88888.00 2007-07-21 16:30:23.250 202 12466.52 58.58 55360.47 88888.00 2007-07-21 16:30:23.375 202 12466.45 58.50 55360.45 88888.00 2007-07-21 16:30:23.500 202 12466.48 58.50 55360.45 88888.00 2007-07-21 16:30:23.625 202 12466.55 58.55 55360.45 88888.00 2007-07-21 16:30:23.750 202 12466.50 58.58 55360.43 88888.00 2007-07-21 16:30:23.875 202 12466.42 58.52 55360.40 88888.00 2007-07-21 16:30:24.000 202 12466.45 58.50 55360.43 88888.00 2007-07-21 16:30:24.125 202 12466.52 58.52 55360.45 88888.00 2007-07-21 16:30:24.250 202 12466.42 58.52 55360.47 88888.00 2007-07-21 16:30:24.375 202 12466.38 58.55 55360.43 88888.00 2007-07-21 16:30:24.500 202 12466.45 58.55 55360.45 88888.00 2007-07-21 16:30:24.625 202 12466.48 58.52 55360.45 88888.00 2007-07-21 16:30:24.750 202 12466.42 58.50 55360.43 88888.00 2007-07-21 16:30:24.875 202 12466.38 58.50 55360.43 88888.00 2007-07-21 16:30:25.000 202 12466.40 58.52 55360.43 88888.00 2007-07-21 16:30:25.125 202 12466.45 58.52 55360.43 88888.00 2007-07-21 16:30:25.250 202 12466.38 58.52 55360.45 88888.00 2007-07-21 16:30:25.375 202 12466.38 58.52 55360.45 88888.00 2007-07-21 16:30:25.500 202 12466.40 58.58 55360.47 88888.00 2007-07-21 16:30:25.625 202 12466.45 58.55 55360.50 88888.00 2007-07-21 16:30:25.750 202 12466.42 58.60 55360.50 88888.00 2007-07-21 16:30:25.875 202 12466.35 58.60 55360.47 88888.00 2007-07-21 16:30:26.000 202 12466.33 58.55 55360.40 88888.00 2007-07-21 16:30:26.125 202 12466.30 58.52 55360.43 88888.00 2007-07-21 16:30:26.250 202 12466.27 58.55 55360.47 88888.00 2007-07-21 16:30:26.375 202 12466.27 58.52 55360.50 88888.00 2007-07-21 16:30:26.500 202 12466.38 58.52 55360.50 88888.00 2007-07-21 16:30:26.625 202 12466.38 58.52 55360.47 88888.00 2007-07-21 16:30:26.750 202 12466.33 58.52 55360.47 88888.00 2007-07-21 16:30:26.875 202 12466.30 58.52 55360.45 88888.00 2007-07-21 16:30:27.000 202 12466.33 58.58 55360.45 88888.00 2007-07-21 16:30:27.125 202 12466.40 58.58 55360.50 88888.00 2007-07-21 16:30:27.250 202 12466.42 58.62 55360.53 88888.00 2007-07-21 16:30:27.375 202 12466.40 58.60 55360.53 88888.00 2007-07-21 16:30:27.500 202 12466.38 58.65 55360.53 88888.00 2007-07-21 16:30:27.625 202 12466.42 58.60 55360.50 88888.00 2007-07-21 16:30:27.750 202 12466.48 58.58 55360.50 88888.00 2007-07-21 16:30:27.875 202 12466.48 58.62 55360.50 88888.00 2007-07-21 16:30:28.000 202 12466.42 58.65 55360.50 88888.00 2007-07-21 16:30:28.125 202 12466.40 58.58 55360.47 88888.00 2007-07-21 16:30:28.250 202 12466.40 58.58 55360.47 88888.00 2007-07-21 16:30:28.375 202 12466.40 58.62 55360.50 88888.00 2007-07-21 16:30:28.500 202 12466.33 58.60 55360.47 88888.00 2007-07-21 16:30:28.625 202 12466.33 58.58 55360.47 88888.00 2007-07-21 16:30:28.750 202 12466.35 58.62 55360.47 88888.00 2007-07-21 16:30:28.875 202 12466.35 58.65 55360.45 88888.00 2007-07-21 16:30:29.000 202 12466.40 58.55 55360.45 88888.00 2007-07-21 16:30:29.125 202 12466.35 58.58 55360.45 88888.00 2007-07-21 16:30:29.250 202 12466.30 58.65 55360.50 88888.00 2007-07-21 16:30:29.375 202 12466.33 58.67 55360.50 88888.00 2007-07-21 16:30:29.500 202 12466.35 58.70 55360.47 88888.00 2007-07-21 16:30:29.625 202 12466.40 58.70 55360.50 88888.00 2007-07-21 16:30:29.750 202 12466.40 58.60 55360.50 88888.00 2007-07-21 16:30:29.875 202 12466.42 58.65 55360.50 88888.00 2007-07-21 16:30:30.000 202 12466.42 58.67 55360.53 88888.00 2007-07-21 16:30:30.125 202 12466.40 58.70 55360.55 88888.00 2007-07-21 16:30:30.250 202 12466.35 58.73 55360.53 88888.00 2007-07-21 16:30:30.375 202 12466.35 58.70 55360.55 88888.00 2007-07-21 16:30:30.500 202 12466.38 58.65 55360.50 88888.00 2007-07-21 16:30:30.625 202 12466.38 58.65 55360.47 88888.00 2007-07-21 16:30:30.750 202 12466.35 58.70 55360.47 88888.00 2007-07-21 16:30:30.875 202 12466.42 58.67 55360.47 88888.00 2007-07-21 16:30:31.000 202 12466.48 58.67 55360.47 88888.00 2007-07-21 16:30:31.125 202 12466.48 58.67 55360.50 88888.00 2007-07-21 16:30:31.250 202 12466.52 58.67 55360.53 88888.00 2007-07-21 16:30:31.375 202 12466.60 58.67 55360.47 88888.00 2007-07-21 16:30:31.500 202 12466.60 58.67 55360.47 88888.00 2007-07-21 16:30:31.625 202 12466.52 58.70 55360.50 88888.00 2007-07-21 16:30:31.750 202 12466.50 58.70 55360.50 88888.00 2007-07-21 16:30:31.875 202 12466.50 58.75 55360.47 88888.00 2007-07-21 16:30:32.000 202 12466.45 58.75 55360.47 88888.00 2007-07-21 16:30:32.125 202 12466.40 58.77 55360.50 88888.00 2007-07-21 16:30:32.250 202 12466.33 58.73 55360.47 88888.00 2007-07-21 16:30:32.375 202 12466.38 58.70 55360.47 88888.00 2007-07-21 16:30:32.500 202 12466.40 58.73 55360.47 88888.00 2007-07-21 16:30:32.625 202 12466.45 58.75 55360.45 88888.00 2007-07-21 16:30:32.750 202 12466.50 58.77 55360.47 88888.00 2007-07-21 16:30:32.875 202 12466.52 58.77 55360.47 88888.00 2007-07-21 16:30:33.000 202 12466.52 58.75 55360.47 88888.00 2007-07-21 16:30:33.125 202 12466.45 58.70 55360.47 88888.00 2007-07-21 16:30:33.250 202 12466.48 58.77 55360.47 88888.00 2007-07-21 16:30:33.375 202 12466.52 58.80 55360.50 88888.00 2007-07-21 16:30:33.500 202 12466.48 58.75 55360.50 88888.00 2007-07-21 16:30:33.625 202 12466.45 58.75 55360.47 88888.00 2007-07-21 16:30:33.750 202 12466.50 58.80 55360.50 88888.00 2007-07-21 16:30:33.875 202 12466.52 58.80 55360.47 88888.00 2007-07-21 16:30:34.000 202 12466.55 58.80 55360.47 88888.00 2007-07-21 16:30:34.125 202 12466.50 58.80 55360.47 88888.00 2007-07-21 16:30:34.250 202 12466.48 58.75 55360.47 88888.00 2007-07-21 16:30:34.375 202 12466.45 58.75 55360.47 88888.00 2007-07-21 16:30:34.500 202 12466.42 58.73 55360.47 88888.00 2007-07-21 16:30:34.625 202 12466.45 58.83 55360.43 88888.00 2007-07-21 16:30:34.750 202 12466.48 58.85 55360.47 88888.00 2007-07-21 16:30:34.875 202 12466.50 58.85 55360.47 88888.00 2007-07-21 16:30:35.000 202 12466.50 58.80 55360.45 88888.00 2007-07-21 16:30:35.125 202 12466.52 58.80 55360.47 88888.00 2007-07-21 16:30:35.250 202 12466.58 58.88 55360.47 88888.00 2007-07-21 16:30:35.375 202 12466.55 58.88 55360.47 88888.00 2007-07-21 16:30:35.500 202 12466.40 58.85 55360.45 88888.00 2007-07-21 16:30:35.625 202 12466.45 58.90 55360.53 88888.00 2007-07-21 16:30:35.750 202 12466.58 58.90 55360.50 88888.00 2007-07-21 16:30:35.875 202 12466.55 58.92 55360.47 88888.00 2007-07-21 16:30:36.000 202 12466.52 58.98 55360.50 88888.00 2007-07-21 16:30:36.125 202 12466.48 58.98 55360.47 88888.00 2007-07-21 16:30:36.250 202 12466.45 58.88 55360.45 88888.00 2007-07-21 16:30:36.375 202 12466.52 58.85 55360.43 88888.00 2007-07-21 16:30:36.500 202 12466.58 58.95 55360.45 88888.00 2007-07-21 16:30:36.625 202 12466.62 58.95 55360.45 88888.00 2007-07-21 16:30:36.750 202 12466.60 58.90 55360.45 88888.00 2007-07-21 16:30:36.875 202 12466.58 58.90 55360.47 88888.00 2007-07-21 16:30:37.000 202 12466.65 59.00 55360.43 88888.00 2007-07-21 16:30:37.125 202 12466.62 58.98 55360.40 88888.00 2007-07-21 16:30:37.250 202 12466.60 59.00 55360.43 88888.00 2007-07-21 16:30:37.375 202 12466.70 59.02 55360.40 88888.00 2007-07-21 16:30:37.500 202 12466.80 59.00 55360.40 88888.00 2007-07-21 16:30:37.625 202 12466.85 59.02 55360.43 88888.00 2007-07-21 16:30:37.750 202 12466.77 59.00 55360.43 88888.00 2007-07-21 16:30:37.875 202 12466.67 58.95 55360.38 88888.00 2007-07-21 16:30:38.000 202 12466.65 59.00 55360.38 88888.00 2007-07-21 16:30:38.125 202 12466.62 58.98 55360.43 88888.00 2007-07-21 16:30:38.250 202 12466.65 59.00 55360.38 88888.00 2007-07-21 16:30:38.375 202 12466.70 58.98 55360.38 88888.00 2007-07-21 16:30:38.500 202 12466.67 59.05 55360.40 88888.00 2007-07-21 16:30:38.625 202 12466.70 59.05 55360.38 88888.00 2007-07-21 16:30:38.750 202 12466.67 59.08 55360.38 88888.00 2007-07-21 16:30:38.875 202 12466.65 59.05 55360.32 88888.00 2007-07-21 16:30:39.000 202 12466.65 59.02 55360.35 88888.00 2007-07-21 16:30:39.125 202 12466.65 59.00 55360.40 88888.00 2007-07-21 16:30:39.250 202 12466.60 59.05 55360.38 88888.00 2007-07-21 16:30:39.375 202 12466.70 59.15 55360.38 88888.00 2007-07-21 16:30:39.500 202 12466.75 59.12 55360.35 88888.00 2007-07-21 16:30:39.625 202 12466.73 59.05 55360.32 88888.00 2007-07-21 16:30:39.750 202 12466.67 59.05 55360.28 88888.00 2007-07-21 16:30:39.875 202 12466.67 59.08 55360.28 88888.00 2007-07-21 16:30:40.000 202 12466.73 59.12 55360.28 88888.00 2007-07-21 16:30:40.125 202 12466.85 59.10 55360.25 88888.00 2007-07-21 16:30:40.250 202 12466.88 59.08 55360.25 88888.00 2007-07-21 16:30:40.375 202 12466.88 59.12 55360.28 88888.00 2007-07-21 16:30:40.500 202 12466.70 59.12 55360.28 88888.00 2007-07-21 16:30:40.625 202 12466.67 59.05 55360.25 88888.00 2007-07-21 16:30:40.750 202 12466.75 59.10 55360.30 88888.00 2007-07-21 16:30:40.875 202 12466.85 59.15 55360.28 88888.00 2007-07-21 16:30:41.000 202 12466.80 59.12 55360.25 88888.00 2007-07-21 16:30:41.125 202 12466.88 59.10 55360.25 88888.00 2007-07-21 16:30:41.250 202 12466.85 59.12 55360.25 88888.00 2007-07-21 16:30:41.375 202 12466.80 59.12 55360.25 88888.00 2007-07-21 16:30:41.500 202 12466.80 59.17 55360.25 88888.00 2007-07-21 16:30:41.625 202 12466.90 59.20 55360.25 88888.00 2007-07-21 16:30:41.750 202 12466.95 59.17 55360.25 88888.00 2007-07-21 16:30:41.875 202 12466.95 59.17 55360.22 88888.00 2007-07-21 16:30:42.000 202 12466.92 59.17 55360.22 88888.00 2007-07-21 16:30:42.125 202 12466.95 59.17 55360.22 88888.00 2007-07-21 16:30:42.250 202 12466.92 59.05 55360.22 88888.00 2007-07-21 16:30:42.375 202 12466.92 59.12 55360.22 88888.00 2007-07-21 16:30:42.500 202 12466.95 59.15 55360.25 88888.00 2007-07-21 16:30:42.625 202 12466.95 59.12 55360.22 88888.00 2007-07-21 16:30:42.750 202 12466.98 59.12 55360.22 88888.00 2007-07-21 16:30:42.875 202 12466.98 59.12 55360.22 88888.00 2007-07-21 16:30:43.000 202 12466.95 59.12 55360.22 88888.00 2007-07-21 16:30:43.125 202 12466.90 59.17 55360.20 88888.00 2007-07-21 16:30:43.250 202 12466.88 59.12 55360.15 88888.00 2007-07-21 16:30:43.375 202 12466.92 59.12 55360.20 88888.00 2007-07-21 16:30:43.500 202 12467.02 59.17 55360.20 88888.00 2007-07-21 16:30:43.625 202 12467.02 59.15 55360.18 88888.00 2007-07-21 16:30:43.750 202 12466.98 59.10 55360.12 88888.00 2007-07-21 16:30:43.875 202 12467.00 59.02 55360.12 88888.00 2007-07-21 16:30:44.000 202 12467.05 59.05 55360.15 88888.00 2007-07-21 16:30:44.125 202 12467.15 59.12 55360.15 88888.00 2007-07-21 16:30:44.250 202 12467.08 59.02 55360.07 88888.00 2007-07-21 16:30:44.375 202 12467.10 59.05 55360.10 88888.00 2007-07-21 16:30:44.500 202 12467.08 59.12 55360.12 88888.00 2007-07-21 16:30:44.625 202 12467.08 59.10 55360.12 88888.00 2007-07-21 16:30:44.750 202 12467.08 59.08 55360.10 88888.00 2007-07-21 16:30:44.875 202 12467.10 59.05 55360.07 88888.00 2007-07-21 16:30:45.000 202 12467.15 59.12 55360.05 88888.00 2007-07-21 16:30:45.125 202 12467.25 59.17 55360.07 88888.00 2007-07-21 16:30:45.250 202 12467.27 59.15 55360.10 88888.00 2007-07-21 16:30:45.375 202 12467.30 59.08 55360.10 88888.00 2007-07-21 16:30:45.500 202 12467.30 59.02 55360.10 88888.00 2007-07-21 16:30:45.625 202 12467.27 59.00 55360.07 88888.00 2007-07-21 16:30:45.750 202 12467.30 59.00 55360.07 88888.00 2007-07-21 16:30:45.875 202 12467.33 59.05 55360.12 88888.00 2007-07-21 16:30:46.000 202 12467.33 59.02 55360.12 88888.00 2007-07-21 16:30:46.125 202 12467.27 58.98 55360.10 88888.00 2007-07-21 16:30:46.250 202 12467.35 58.95 55360.05 88888.00 2007-07-21 16:30:46.375 202 12467.40 58.95 55360.03 88888.00 2007-07-21 16:30:46.500 202 12467.33 58.95 55360.03 88888.00 2007-07-21 16:30:46.625 202 12467.33 58.98 55360.05 88888.00 2007-07-21 16:30:46.750 202 12467.35 59.00 55360.10 88888.00 2007-07-21 16:30:46.875 202 12467.35 58.95 55360.07 88888.00 2007-07-21 16:30:47.000 202 12467.38 58.92 55360.05 88888.00 2007-07-21 16:30:47.125 202 12467.40 58.98 55360.05 88888.00 2007-07-21 16:30:47.250 202 12467.45 58.95 55360.07 88888.00 2007-07-21 16:30:47.375 202 12467.38 58.92 55360.07 88888.00 2007-07-21 16:30:47.500 202 12467.40 58.95 55360.07 88888.00 2007-07-21 16:30:47.625 202 12467.42 59.00 55360.07 88888.00 2007-07-21 16:30:47.750 202 12467.50 58.98 55360.07 88888.00 2007-07-21 16:30:47.875 202 12467.48 58.98 55360.05 88888.00 2007-07-21 16:30:48.000 202 12467.45 58.92 55360.03 88888.00 2007-07-21 16:30:48.125 202 12467.35 58.90 55360.03 88888.00 2007-07-21 16:30:48.250 202 12467.33 58.98 55360.07 88888.00 2007-07-21 16:30:48.375 202 12467.42 58.98 55360.07 88888.00 2007-07-21 16:30:48.500 202 12467.40 58.88 55360.05 88888.00 2007-07-21 16:30:48.625 202 12467.35 58.83 55360.05 88888.00 2007-07-21 16:30:48.750 202 12467.40 58.83 55360.05 88888.00 2007-07-21 16:30:48.875 202 12467.48 58.88 55360.07 88888.00 2007-07-21 16:30:49.000 202 12467.45 58.85 55360.07 88888.00 2007-07-21 16:30:49.125 202 12467.38 58.85 55360.07 88888.00 2007-07-21 16:30:49.250 202 12467.33 58.83 55360.05 88888.00 2007-07-21 16:30:49.375 202 12467.38 58.85 55360.05 88888.00 2007-07-21 16:30:49.500 202 12467.33 58.83 55360.07 88888.00 2007-07-21 16:30:49.625 202 12467.35 58.80 55360.07 88888.00 2007-07-21 16:30:49.750 202 12467.40 58.83 55360.05 88888.00 2007-07-21 16:30:49.875 202 12467.45 58.85 55360.05 88888.00 2007-07-21 16:30:50.000 202 12467.50 58.83 55360.05 88888.00 2007-07-21 16:30:50.125 202 12467.50 58.80 55360.07 88888.00 2007-07-21 16:30:50.250 202 12467.50 58.83 55360.07 88888.00 2007-07-21 16:30:50.375 202 12467.58 58.80 55360.07 88888.00 2007-07-21 16:30:50.500 202 12467.60 58.80 55360.05 88888.00 2007-07-21 16:30:50.625 202 12467.60 58.83 55360.05 88888.00 2007-07-21 16:30:50.750 202 12467.55 58.83 55360.03 88888.00 2007-07-21 16:30:50.875 202 12467.58 58.83 55360.05 88888.00 2007-07-21 16:30:51.000 202 12467.60 58.83 55360.03 88888.00 2007-07-21 16:30:51.125 202 12467.58 58.75 55360.03 88888.00 2007-07-21 16:30:51.250 202 12467.60 58.77 55360.00 88888.00 2007-07-21 16:30:51.375 202 12467.65 58.80 55360.03 88888.00 2007-07-21 16:30:51.500 202 12467.67 58.77 55360.03 88888.00 2007-07-21 16:30:51.625 202 12467.62 58.80 55360.03 88888.00 2007-07-21 16:30:51.750 202 12467.58 58.83 55360.03 88888.00 2007-07-21 16:30:51.875 202 12467.67 58.83 55360.05 88888.00 2007-07-21 16:30:52.000 202 12467.70 58.77 55360.05 88888.00 2007-07-21 16:30:52.125 202 12467.67 58.77 55360.00 88888.00 2007-07-21 16:30:52.250 202 12467.55 58.77 55360.00 88888.00 2007-07-21 16:30:52.375 202 12467.58 58.83 55360.03 88888.00 2007-07-21 16:30:52.500 202 12467.65 58.83 55360.05 88888.00 2007-07-21 16:30:52.625 202 12467.58 58.80 55360.03 88888.00 2007-07-21 16:30:52.750 202 12467.55 58.80 55360.03 88888.00 2007-07-21 16:30:52.875 202 12467.50 58.83 55360.05 88888.00 2007-07-21 16:30:53.000 202 12467.50 58.85 55360.05 88888.00 2007-07-21 16:30:53.125 202 12467.48 58.85 55360.05 88888.00 2007-07-21 16:30:53.250 202 12467.48 58.88 55360.05 88888.00 2007-07-21 16:30:53.375 202 12467.50 58.88 55360.03 88888.00 2007-07-21 16:30:53.500 202 12467.52 58.85 55360.07 88888.00 2007-07-21 16:30:53.625 202 12467.55 58.85 55360.10 88888.00 2007-07-21 16:30:53.750 202 12467.50 58.80 55360.05 88888.00 2007-07-21 16:30:53.875 202 12467.42 58.77 55360.03 88888.00 2007-07-21 16:30:54.000 202 12467.48 58.77 55360.05 88888.00 2007-07-21 16:30:54.125 202 12467.50 58.83 55360.07 88888.00 2007-07-21 16:30:54.250 202 12467.55 58.90 55360.10 88888.00 2007-07-21 16:30:54.375 202 12467.55 58.90 55360.10 88888.00 2007-07-21 16:30:54.500 202 12467.52 58.85 55360.10 88888.00 2007-07-21 16:30:54.625 202 12467.52 58.83 55360.07 88888.00 2007-07-21 16:30:54.750 202 12467.50 58.85 55360.07 88888.00 2007-07-21 16:30:54.875 202 12467.48 58.83 55360.05 88888.00 2007-07-21 16:30:55.000 202 12467.48 58.85 55360.05 88888.00 2007-07-21 16:30:55.125 202 12467.50 58.85 55360.07 88888.00 2007-07-21 16:30:55.250 202 12467.58 58.92 55360.10 88888.00 2007-07-21 16:30:55.375 202 12467.58 58.98 55360.07 88888.00 2007-07-21 16:30:55.500 202 12467.58 58.95 55360.07 88888.00 2007-07-21 16:30:55.625 202 12467.58 58.95 55360.05 88888.00 2007-07-21 16:30:55.750 202 12467.60 58.92 55360.05 88888.00 2007-07-21 16:30:55.875 202 12467.60 58.90 55360.07 88888.00 2007-07-21 16:30:56.000 202 12467.50 58.90 55360.07 88888.00 2007-07-21 16:30:56.125 202 12467.55 58.95 55360.10 88888.00 2007-07-21 16:30:56.250 202 12467.52 58.98 55360.10 88888.00 2007-07-21 16:30:56.375 202 12467.52 58.95 55360.07 88888.00 2007-07-21 16:30:56.500 202 12467.50 58.95 55360.07 88888.00 2007-07-21 16:30:56.625 202 12467.50 59.02 55360.10 88888.00 2007-07-21 16:30:56.750 202 12467.50 59.05 55360.12 88888.00 2007-07-21 16:30:56.875 202 12467.45 59.05 55360.15 88888.00 2007-07-21 16:30:57.000 202 12467.42 59.05 55360.12 88888.00 2007-07-21 16:30:57.125 202 12467.40 59.05 55360.12 88888.00 2007-07-21 16:30:57.250 202 12467.27 59.02 55360.12 88888.00 2007-07-21 16:30:57.375 202 12467.27 59.08 55360.15 88888.00 2007-07-21 16:30:57.500 202 12467.27 59.10 55360.15 88888.00 2007-07-21 16:30:57.625 202 12467.30 59.08 55360.12 88888.00 2007-07-21 16:30:57.750 202 12467.38 59.10 55360.12 88888.00 2007-07-21 16:30:57.875 202 12467.35 59.08 55360.12 88888.00 2007-07-21 16:30:58.000 202 12467.33 59.05 55360.12 88888.00 2007-07-21 16:30:58.125 202 12467.27 59.08 55360.10 88888.00 2007-07-21 16:30:58.250 202 12467.25 59.05 55360.12 88888.00 2007-07-21 16:30:58.375 202 12467.30 59.05 55360.15 88888.00 2007-07-21 16:30:58.500 202 12467.40 59.05 55360.15 88888.00 2007-07-21 16:30:58.625 202 12467.42 59.08 55360.18 88888.00 2007-07-21 16:30:58.750 202 12467.40 59.12 55360.18 88888.00 2007-07-21 16:30:58.875 202 12467.35 59.10 55360.15 88888.00 2007-07-21 16:30:59.000 202 12467.35 59.12 55360.12 88888.00 2007-07-21 16:30:59.125 202 12467.35 59.15 55360.12 88888.00 2007-07-21 16:30:59.250 202 12467.30 59.17 55360.15 88888.00 2007-07-21 16:30:59.375 202 12467.33 59.17 55360.18 88888.00 2007-07-21 16:30:59.500 202 12467.35 59.15 55360.18 88888.00 2007-07-21 16:30:59.625 202 12467.35 59.20 55360.15 88888.00 2007-07-21 16:30:59.750 202 12467.33 59.23 55360.12 88888.00 2007-07-21 16:30:59.875 202 12467.27 59.27 55360.15 88888.00 2007-07-21 16:31:00.000 202 12467.23 59.23 55360.12 88888.00 2007-07-21 16:31:00.125 202 12467.23 59.20 55360.12 88888.00 2007-07-21 16:31:00.250 202 12467.27 59.20 55360.10 88888.00 2007-07-21 16:31:00.375 202 12467.33 59.17 55360.12 88888.00 2007-07-21 16:31:00.500 202 12467.33 59.23 55360.18 88888.00 2007-07-21 16:31:00.625 202 12467.30 59.27 55360.15 88888.00 2007-07-21 16:31:00.750 202 12467.25 59.23 55360.12 88888.00 2007-07-21 16:31:00.875 202 12467.20 59.25 55360.12 88888.00 2007-07-21 16:31:01.000 202 12467.17 59.23 55360.12 88888.00 2007-07-21 16:31:01.125 202 12467.25 59.27 55360.12 88888.00 2007-07-21 16:31:01.250 202 12467.27 59.35 55360.15 88888.00 2007-07-21 16:31:01.375 202 12467.30 59.35 55360.12 88888.00 2007-07-21 16:31:01.500 202 12467.20 59.30 55360.12 88888.00 2007-07-21 16:31:01.625 202 12467.15 59.30 55360.12 88888.00 2007-07-21 16:31:01.750 202 12467.17 59.30 55360.12 88888.00 2007-07-21 16:31:01.875 202 12467.15 59.27 55360.12 88888.00 2007-07-21 16:31:02.000 202 12467.15 59.33 55360.15 88888.00 2007-07-21 16:31:02.125 202 12467.23 59.35 55360.15 88888.00 2007-07-21 16:31:02.250 202 12467.20 59.30 55360.15 88888.00 2007-07-21 16:31:02.375 202 12467.15 59.33 55360.12 88888.00 2007-07-21 16:31:02.500 202 12467.12 59.33 55360.12 88888.00 2007-07-21 16:31:02.625 202 12467.15 59.35 55360.12 88888.00 2007-07-21 16:31:02.750 202 12467.23 59.35 55360.15 88888.00 2007-07-21 16:31:02.875 202 12467.27 59.40 55360.15 88888.00 2007-07-21 16:31:03.000 202 12467.23 59.40 55360.12 88888.00 2007-07-21 16:31:03.125 202 12467.15 59.35 55360.15 88888.00 2007-07-21 16:31:03.250 202 12467.12 59.35 55360.15 88888.00 2007-07-21 16:31:03.375 202 12467.20 59.35 55360.15 88888.00 2007-07-21 16:31:03.500 202 12467.20 59.33 55360.12 88888.00 2007-07-21 16:31:03.625 202 12467.23 59.35 55360.15 88888.00 2007-07-21 16:31:03.750 202 12467.25 59.40 55360.18 88888.00 2007-07-21 16:31:03.875 202 12467.20 59.45 55360.15 88888.00 2007-07-21 16:31:04.000 202 12467.17 59.33 55360.12 88888.00 2007-07-21 16:31:04.125 202 12467.17 59.30 55360.12 88888.00 2007-07-21 16:31:04.250 202 12467.10 59.30 55360.15 88888.00 2007-07-21 16:31:04.375 202 12467.15 59.33 55360.18 88888.00 2007-07-21 16:31:04.500 202 12467.23 59.38 55360.18 88888.00 2007-07-21 16:31:04.625 202 12467.23 59.35 55360.12 88888.00 2007-07-21 16:31:04.750 202 12467.12 59.33 55360.10 88888.00 2007-07-21 16:31:04.875 202 12467.08 59.30 55360.10 88888.00 2007-07-21 16:31:05.000 202 12467.15 59.38 55360.10 88888.00 2007-07-21 16:31:05.125 202 12467.20 59.40 55360.10 88888.00 2007-07-21 16:31:05.250 202 12467.12 59.38 55360.15 88888.00 2007-07-21 16:31:05.375 202 12467.17 59.38 55360.15 88888.00 2007-07-21 16:31:05.500 202 12467.20 59.30 55360.10 88888.00 2007-07-21 16:31:05.625 202 12467.20 59.23 55360.10 88888.00 2007-07-21 16:31:05.750 202 12467.20 59.25 55360.12 88888.00 2007-07-21 16:31:05.875 202 12467.20 59.30 55360.10 88888.00 2007-07-21 16:31:06.000 202 12467.17 59.30 55360.07 88888.00 2007-07-21 16:31:06.125 202 12467.15 59.33 55360.10 88888.00 2007-07-21 16:31:06.250 202 12467.23 59.33 55360.12 88888.00 2007-07-21 16:31:06.375 202 12467.25 59.33 55360.10 88888.00 2007-07-21 16:31:06.500 202 12467.25 59.33 55360.12 88888.00 2007-07-21 16:31:06.625 202 12467.23 59.33 55360.15 88888.00 2007-07-21 16:31:06.750 202 12467.20 59.30 55360.15 88888.00 2007-07-21 16:31:06.875 202 12467.23 59.30 55360.15 88888.00 2007-07-21 16:31:07.000 202 12467.25 59.30 55360.12 88888.00 2007-07-21 16:31:07.125 202 12467.27 59.35 55360.12 88888.00 2007-07-21 16:31:07.250 202 12467.25 59.33 55360.12 88888.00 2007-07-21 16:31:07.375 202 12467.27 59.25 55360.10 88888.00 2007-07-21 16:31:07.500 202 12467.33 59.25 55360.12 88888.00 2007-07-21 16:31:07.625 202 12467.30 59.23 55360.12 88888.00 2007-07-21 16:31:07.750 202 12467.27 59.23 55360.12 88888.00 2007-07-21 16:31:07.875 202 12467.27 59.23 55360.10 88888.00 2007-07-21 16:31:08.000 202 12467.33 59.23 55360.12 88888.00 2007-07-21 16:31:08.125 202 12467.27 59.27 55360.15 88888.00 2007-07-21 16:31:08.250 202 12467.25 59.25 55360.15 88888.00 2007-07-21 16:31:08.375 202 12467.30 59.23 55360.18 88888.00 2007-07-21 16:31:08.500 202 12467.35 59.23 55360.12 88888.00 2007-07-21 16:31:08.625 202 12467.38 59.27 55360.12 88888.00 2007-07-21 16:31:08.750 202 12467.33 59.27 55360.15 88888.00 2007-07-21 16:31:08.875 202 12467.27 59.23 55360.18 88888.00 2007-07-21 16:31:09.000 202 12467.23 59.23 55360.20 88888.00 2007-07-21 16:31:09.125 202 12467.23 59.23 55360.18 88888.00 2007-07-21 16:31:09.250 202 12467.27 59.17 55360.15 88888.00 2007-07-21 16:31:09.375 202 12467.35 59.12 55360.12 88888.00 2007-07-21 16:31:09.500 202 12467.35 59.15 55360.15 88888.00 2007-07-21 16:31:09.625 202 12467.40 59.20 55360.18 88888.00 2007-07-21 16:31:09.750 202 12467.35 59.20 55360.18 88888.00 2007-07-21 16:31:09.875 202 12467.38 59.20 55360.15 88888.00 2007-07-21 16:31:10.000 202 12467.48 59.23 55360.20 88888.00 2007-07-21 16:31:10.125 202 12467.48 59.25 55360.20 88888.00 2007-07-21 16:31:10.250 202 12467.30 59.20 55360.20 88888.00 2007-07-21 16:31:10.375 202 12467.30 59.20 55360.18 88888.00 2007-07-21 16:31:10.500 202 12467.33 59.17 55360.18 88888.00 2007-07-21 16:31:10.625 202 12467.30 59.15 55360.18 88888.00 2007-07-21 16:31:10.750 202 12467.30 59.17 55360.20 88888.00 2007-07-21 16:31:10.875 202 12467.27 59.15 55360.20 88888.00 2007-07-21 16:31:11.000 202 12467.30 59.20 55360.18 88888.00 2007-07-21 16:31:11.125 202 12467.33 59.20 55360.20 88888.00 2007-07-21 16:31:11.250 202 12467.40 59.17 55360.20 88888.00 2007-07-21 16:31:11.375 202 12467.42 59.17 55360.20 88888.00 2007-07-21 16:31:11.500 202 12467.45 59.23 55360.18 88888.00 2007-07-21 16:31:11.625 202 12467.40 59.17 55360.15 88888.00 2007-07-21 16:31:11.750 202 12467.35 59.15 55360.15 88888.00 2007-07-21 16:31:11.875 202 12467.30 59.15 55360.15 88888.00 2007-07-21 16:31:12.000 202 12467.23 59.12 55360.18 88888.00 2007-07-21 16:31:12.125 202 12467.20 59.15 55360.18 88888.00 2007-07-21 16:31:12.250 202 12467.25 59.15 55360.20 88888.00 2007-07-21 16:31:12.375 202 12467.30 59.20 55360.20 88888.00 2007-07-21 16:31:12.500 202 12467.27 59.25 55360.25 88888.00 2007-07-21 16:31:12.625 202 12467.25 59.23 55360.22 88888.00 2007-07-21 16:31:12.750 202 12467.20 59.17 55360.22 88888.00 2007-07-21 16:31:12.875 202 12467.23 59.17 55360.22 88888.00 2007-07-21 16:31:13.000 202 12467.20 59.15 55360.22 88888.00 2007-07-21 16:31:13.125 202 12467.17 59.12 55360.22 88888.00 2007-07-21 16:31:13.250 202 12467.20 59.15 55360.25 88888.00 2007-07-21 16:31:13.375 202 12467.23 59.20 55360.28 88888.00 2007-07-21 16:31:13.500 202 12467.27 59.20 55360.25 88888.00 2007-07-21 16:31:13.625 202 12467.23 59.15 55360.20 88888.00 2007-07-21 16:31:13.750 202 12467.23 59.15 55360.20 88888.00 2007-07-21 16:31:13.875 202 12467.23 59.15 55360.20 88888.00 2007-07-21 16:31:14.000 202 12467.20 59.12 55360.22 88888.00 2007-07-21 16:31:14.125 202 12467.25 59.15 55360.22 88888.00 2007-07-21 16:31:14.250 202 12467.25 59.17 55360.22 88888.00 2007-07-21 16:31:14.375 202 12467.23 59.15 55360.20 88888.00 2007-07-21 16:31:14.500 202 12467.20 59.15 55360.22 88888.00 2007-07-21 16:31:14.625 202 12467.20 59.17 55360.22 88888.00 2007-07-21 16:31:14.750 202 12467.17 59.15 55360.22 88888.00 2007-07-21 16:31:14.875 202 12467.17 59.12 55360.22 88888.00 2007-07-21 16:31:15.000 202 12467.12 59.12 55360.22 88888.00 2007-07-21 16:31:15.125 202 12467.10 59.10 55360.25 88888.00 2007-07-21 16:31:15.250 202 12467.08 59.10 55360.28 88888.00 2007-07-21 16:31:15.375 202 12467.15 59.10 55360.28 88888.00 2007-07-21 16:31:15.500 202 12467.15 59.12 55360.28 88888.00 2007-07-21 16:31:15.625 202 12467.20 59.12 55360.25 88888.00 2007-07-21 16:31:15.750 202 12467.23 59.10 55360.22 88888.00 2007-07-21 16:31:15.875 202 12467.23 59.15 55360.28 88888.00 2007-07-21 16:31:16.000 202 12467.20 59.17 55360.25 88888.00 2007-07-21 16:31:16.125 202 12467.15 59.15 55360.25 88888.00 2007-07-21 16:31:16.250 202 12467.08 59.05 55360.22 88888.00 2007-07-21 16:31:16.375 202 12467.17 59.08 55360.22 88888.00 2007-07-21 16:31:16.500 202 12467.25 59.08 55360.25 88888.00 2007-07-21 16:31:16.625 202 12467.23 59.12 55360.25 88888.00 2007-07-21 16:31:16.750 202 12467.12 59.12 55360.28 88888.00 2007-07-21 16:31:16.875 202 12467.12 59.12 55360.28 88888.00 2007-07-21 16:31:17.000 202 12467.15 59.10 55360.25 88888.00 2007-07-21 16:31:17.125 202 12467.17 59.15 55360.25 88888.00 2007-07-21 16:31:17.250 202 12467.20 59.15 55360.30 88888.00 2007-07-21 16:31:17.375 202 12467.23 59.15 55360.28 88888.00 2007-07-21 16:31:17.500 202 12467.23 59.10 55360.25 88888.00 2007-07-21 16:31:17.625 202 12467.20 59.10 55360.22 88888.00 2007-07-21 16:31:17.750 202 12467.20 59.10 55360.25 88888.00 2007-07-21 16:31:17.875 202 12467.20 59.17 55360.28 88888.00 2007-07-21 16:31:18.000 202 12467.17 59.17 55360.25 88888.00 2007-07-21 16:31:18.125 202 12467.08 59.15 55360.28 88888.00 2007-07-21 16:31:18.250 202 12467.05 59.10 55360.25 88888.00 2007-07-21 16:31:18.375 202 12467.10 59.08 55360.25 88888.00 2007-07-21 16:31:18.500 202 12467.05 59.10 55360.25 88888.00 2007-07-21 16:31:18.625 202 12467.02 59.12 55360.22 88888.00 2007-07-21 16:31:18.750 202 12467.02 59.12 55360.25 88888.00 2007-07-21 16:31:18.875 202 12466.98 59.10 55360.25 88888.00 2007-07-21 16:31:19.000 202 12466.92 59.05 55360.25 88888.00 2007-07-21 16:31:19.125 202 12466.95 59.08 55360.30 88888.00 2007-07-21 16:31:19.250 202 12466.95 59.12 55360.28 88888.00 2007-07-21 16:31:19.375 202 12466.95 59.12 55360.28 88888.00 2007-07-21 16:31:19.500 202 12467.00 59.10 55360.30 88888.00 2007-07-21 16:31:19.625 202 12467.02 59.10 55360.30 88888.00 2007-07-21 16:31:19.750 202 12466.98 59.05 55360.28 88888.00 2007-07-21 16:31:19.875 202 12466.90 59.05 55360.28 88888.00 2007-07-21 16:31:20.000 202 12466.90 59.08 55360.28 88888.00 2007-07-21 16:31:20.125 202 12466.92 59.10 55360.30 88888.00 2007-07-21 16:31:20.250 202 12466.95 59.10 55360.32 88888.00 2007-07-21 16:31:20.375 202 12467.02 59.12 55360.32 88888.00 2007-07-21 16:31:20.500 202 12466.98 59.08 55360.30 88888.00 2007-07-21 16:31:20.625 202 12466.90 59.05 55360.28 88888.00 2007-07-21 16:31:20.750 202 12466.90 59.05 55360.30 88888.00 2007-07-21 16:31:20.875 202 12466.95 59.08 55360.32 88888.00 2007-07-21 16:31:21.000 202 12466.98 59.10 55360.32 88888.00 2007-07-21 16:31:21.125 202 12466.92 59.08 55360.35 88888.00 2007-07-21 16:31:21.250 202 12466.90 59.02 55360.32 88888.00 2007-07-21 16:31:21.375 202 12466.98 59.02 55360.32 88888.00 2007-07-21 16:31:21.500 202 12467.00 59.05 55360.35 88888.00 2007-07-21 16:31:21.625 202 12467.05 59.05 55360.35 88888.00 2007-07-21 16:31:21.750 202 12467.02 59.10 55360.32 88888.00 2007-07-21 16:31:21.875 202 12466.92 59.08 55360.32 88888.00 2007-07-21 16:31:22.000 202 12466.90 59.10 55360.30 88888.00 2007-07-21 16:31:22.125 202 12466.85 59.08 55360.30 88888.00 2007-07-21 16:31:22.250 202 12466.88 59.12 55360.30 88888.00 2007-07-21 16:31:22.375 202 12467.02 59.15 55360.30 88888.00 2007-07-21 16:31:22.500 202 12467.02 59.12 55360.28 88888.00 2007-07-21 16:31:22.625 202 12466.98 59.10 55360.28 88888.00 2007-07-21 16:31:22.750 202 12466.90 59.10 55360.28 88888.00 2007-07-21 16:31:22.875 202 12466.92 59.10 55360.28 88888.00 2007-07-21 16:31:23.000 202 12466.92 59.05 55360.25 88888.00 2007-07-21 16:31:23.125 202 12467.00 59.02 55360.28 88888.00 2007-07-21 16:31:23.250 202 12466.95 59.05 55360.32 88888.00 2007-07-21 16:31:23.375 202 12466.88 59.08 55360.35 88888.00 2007-07-21 16:31:23.500 202 12466.88 59.10 55360.35 88888.00 2007-07-21 16:31:23.625 202 12466.92 59.08 55360.38 88888.00 2007-07-21 16:31:23.750 202 12466.98 59.05 55360.32 88888.00 2007-07-21 16:31:23.875 202 12466.98 59.00 55360.30 88888.00 2007-07-21 16:31:24.000 202 12466.92 59.08 55360.32 88888.00 2007-07-21 16:31:24.125 202 12466.95 59.12 55360.35 88888.00 2007-07-21 16:31:24.250 202 12466.92 59.05 55360.35 88888.00 2007-07-21 16:31:24.375 202 12466.95 58.98 55360.32 88888.00 2007-07-21 16:31:24.500 202 12467.02 59.00 55360.30 88888.00 2007-07-21 16:31:24.625 202 12467.10 59.08 55360.32 88888.00 2007-07-21 16:31:24.750 202 12467.02 59.05 55360.38 88888.00 2007-07-21 16:31:24.875 202 12466.98 59.05 55360.35 88888.00 2007-07-21 16:31:25.000 202 12466.90 59.00 55360.35 88888.00 2007-07-21 16:31:25.125 202 12466.92 59.00 55360.32 88888.00 2007-07-21 16:31:25.250 202 12466.98 59.00 55360.35 88888.00 2007-07-21 16:31:25.375 202 12467.00 59.00 55360.32 88888.00 2007-07-21 16:31:25.500 202 12467.00 59.10 55360.35 88888.00 2007-07-21 16:31:25.625 202 12467.08 59.10 55360.32 88888.00 2007-07-21 16:31:25.750 202 12467.05 59.05 55360.32 88888.00 2007-07-21 16:31:25.875 202 12466.98 59.05 55360.30 88888.00 2007-07-21 16:31:26.000 202 12467.02 59.12 55360.35 88888.00 2007-07-21 16:31:26.125 202 12467.08 59.15 55360.35 88888.00 2007-07-21 16:31:26.250 202 12466.98 59.15 55360.35 88888.00 2007-07-21 16:31:26.375 202 12467.00 59.15 55360.35 88888.00 2007-07-21 16:31:26.500 202 12466.98 59.10 55360.32 88888.00 2007-07-21 16:31:26.625 202 12466.98 59.10 55360.30 88888.00 2007-07-21 16:31:26.750 202 12467.02 59.12 55360.32 88888.00 2007-07-21 16:31:26.875 202 12467.05 59.15 55360.35 88888.00 2007-07-21 16:31:27.000 202 12467.05 59.15 55360.32 88888.00 2007-07-21 16:31:27.125 202 12467.08 59.12 55360.30 88888.00 2007-07-21 16:31:27.250 202 12467.08 59.12 55360.32 88888.00 2007-07-21 16:31:27.375 202 12467.08 59.17 55360.30 88888.00 2007-07-21 16:31:27.500 202 12467.02 59.17 55360.30 88888.00 2007-07-21 16:31:27.625 202 12466.98 59.12 55360.28 88888.00 2007-07-21 16:31:27.750 202 12466.98 59.12 55360.25 88888.00 2007-07-21 16:31:27.875 202 12467.02 59.15 55360.25 88888.00 2007-07-21 16:31:28.000 202 12467.15 59.20 55360.28 88888.00 2007-07-21 16:31:28.125 202 12467.20 59.25 55360.30 88888.00 2007-07-21 16:31:28.250 202 12467.20 59.23 55360.32 88888.00 2007-07-21 16:31:28.375 202 12467.23 59.23 55360.32 88888.00 2007-07-21 16:31:28.500 202 12467.15 59.20 55360.28 88888.00 2007-07-21 16:31:28.625 202 12467.02 59.23 55360.22 88888.00 2007-07-21 16:31:28.750 202 12467.02 59.20 55360.25 88888.00 2007-07-21 16:31:28.875 202 12467.05 59.17 55360.28 88888.00 2007-07-21 16:31:29.000 202 12467.12 59.23 55360.28 88888.00 2007-07-21 16:31:29.125 202 12467.17 59.27 55360.28 88888.00 2007-07-21 16:31:29.250 202 12467.10 59.25 55360.30 88888.00 2007-07-21 16:31:29.375 202 12467.17 59.27 55360.28 88888.00 2007-07-21 16:31:29.500 202 12467.20 59.27 55360.25 88888.00 2007-07-21 16:31:29.625 202 12467.15 59.25 55360.22 88888.00 2007-07-21 16:31:29.750 202 12467.17 59.33 55360.25 88888.00 2007-07-21 16:31:29.875 202 12467.17 59.38 55360.28 88888.00 2007-07-21 16:31:30.000 202 12467.20 59.38 55360.28 88888.00 2007-07-21 16:31:30.125 202 12467.15 59.35 55360.25 88888.00 2007-07-21 16:31:30.250 202 12467.08 59.33 55360.28 88888.00 2007-07-21 16:31:30.375 202 12467.12 59.30 55360.22 88888.00 2007-07-21 16:31:30.500 202 12467.10 59.33 55360.25 88888.00 2007-07-21 16:31:30.625 202 12467.05 59.42 55360.25 88888.00 2007-07-21 16:31:30.750 202 12467.10 59.45 55360.28 88888.00 2007-07-21 16:31:30.875 202 12467.23 59.40 55360.25 88888.00 2007-07-21 16:31:31.000 202 12467.23 59.38 55360.25 88888.00 2007-07-21 16:31:31.125 202 12467.23 59.42 55360.28 88888.00 2007-07-21 16:31:31.250 202 12467.25 59.45 55360.28 88888.00 2007-07-21 16:31:31.375 202 12467.33 59.50 55360.25 88888.00 2007-07-21 16:31:31.500 202 12467.30 59.50 55360.28 88888.00 2007-07-21 16:31:31.625 202 12467.23 59.52 55360.25 88888.00 2007-07-21 16:31:31.750 202 12467.23 59.55 55360.22 88888.00 2007-07-21 16:31:31.875 202 12467.30 59.55 55360.22 88888.00 2007-07-21 16:31:32.000 202 12467.35 59.58 55360.25 88888.00 2007-07-21 16:31:32.125 202 12467.30 59.60 55360.22 88888.00 2007-07-21 16:31:32.250 202 12467.25 59.52 55360.22 88888.00 2007-07-21 16:31:32.375 202 12467.33 59.58 55360.22 88888.00 2007-07-21 16:31:32.500 202 12467.35 59.62 55360.22 88888.00 2007-07-21 16:31:32.625 202 12467.30 59.65 55360.22 88888.00 2007-07-21 16:31:32.750 202 12467.35 59.60 55360.20 88888.00 2007-07-21 16:31:32.875 202 12467.45 59.62 55360.20 88888.00 2007-07-21 16:31:33.000 202 12467.48 59.65 55360.18 88888.00 2007-07-21 16:31:33.125 202 12467.48 59.65 55360.18 88888.00 2007-07-21 16:31:33.250 202 12467.45 59.70 55360.18 88888.00 2007-07-21 16:31:33.375 202 12467.48 59.70 55360.20 88888.00 2007-07-21 16:31:33.500 202 12467.50 59.70 55360.18 88888.00 2007-07-21 16:31:33.625 202 12467.52 59.70 55360.18 88888.00 2007-07-21 16:31:33.750 202 12467.58 59.75 55360.20 88888.00 2007-07-21 16:31:33.875 202 12467.58 59.70 55360.20 88888.00 2007-07-21 16:31:34.000 202 12467.60 59.73 55360.18 88888.00 2007-07-21 16:31:34.125 202 12467.60 59.80 55360.18 88888.00 2007-07-21 16:31:34.250 202 12467.60 59.73 55360.18 88888.00 2007-07-21 16:31:34.375 202 12467.67 59.73 55360.15 88888.00 2007-07-21 16:31:34.500 202 12467.70 59.80 55360.15 88888.00 2007-07-21 16:31:34.625 202 12467.62 59.80 55360.15 88888.00 2007-07-21 16:31:34.750 202 12467.65 59.80 55360.18 88888.00 2007-07-21 16:31:34.875 202 12467.65 59.77 55360.18 88888.00 2007-07-21 16:31:35.000 202 12467.60 59.73 55360.15 88888.00 2007-07-21 16:31:35.125 202 12467.67 59.75 55360.18 88888.00 2007-07-21 16:31:35.250 202 12467.67 59.77 55360.18 88888.00 2007-07-21 16:31:35.375 202 12467.65 59.80 55360.18 88888.00 2007-07-21 16:31:35.500 202 12467.60 59.77 55360.12 88888.00 2007-07-21 16:31:35.625 202 12467.70 59.73 55360.15 88888.00 2007-07-21 16:31:35.750 202 12467.77 59.80 55360.15 88888.00 2007-07-21 16:31:35.875 202 12467.73 59.85 55360.18 88888.00 2007-07-21 16:31:36.000 202 12467.73 59.88 55360.15 88888.00 2007-07-21 16:31:36.125 202 12467.77 59.83 55360.18 88888.00 2007-07-21 16:31:36.250 202 12467.73 59.77 55360.15 88888.00 2007-07-21 16:31:36.375 202 12467.73 59.80 55360.12 88888.00 2007-07-21 16:31:36.500 202 12467.62 59.83 55360.10 88888.00 2007-07-21 16:31:36.625 202 12467.62 59.85 55360.12 88888.00 2007-07-21 16:31:36.750 202 12467.73 59.77 55360.10 88888.00 2007-07-21 16:31:36.875 202 12467.80 59.75 55360.10 88888.00 2007-07-21 16:31:37.000 202 12467.73 59.80 55360.12 88888.00 2007-07-21 16:31:37.125 202 12467.70 59.77 55360.12 88888.00 2007-07-21 16:31:37.250 202 12467.70 59.75 55360.12 88888.00 2007-07-21 16:31:37.375 202 12467.73 59.80 55360.10 88888.00 2007-07-21 16:31:37.500 202 12467.77 59.80 55360.12 88888.00 2007-07-21 16:31:37.625 202 12467.73 59.77 55360.10 88888.00 2007-07-21 16:31:37.750 202 12467.70 59.73 55360.07 88888.00 2007-07-21 16:31:37.875 202 12467.73 59.75 55360.07 88888.00 2007-07-21 16:31:38.000 202 12467.85 59.80 55360.07 88888.00 2007-07-21 16:31:38.125 202 12467.90 59.80 55360.07 88888.00 2007-07-21 16:31:38.250 202 12467.90 59.77 55360.10 88888.00 2007-07-21 16:31:38.375 202 12467.85 59.77 55360.12 88888.00 2007-07-21 16:31:38.500 202 12467.83 59.80 55360.12 88888.00 2007-07-21 16:31:38.625 202 12467.88 59.77 55360.10 88888.00 2007-07-21 16:31:38.750 202 12467.88 59.75 55360.07 88888.00 2007-07-21 16:31:38.875 202 12467.88 59.75 55360.07 88888.00 2007-07-21 16:31:39.000 202 12467.88 59.75 55360.05 88888.00 2007-07-21 16:31:39.125 202 12467.83 59.75 55360.07 88888.00 2007-07-21 16:31:39.250 202 12467.88 59.75 55360.07 88888.00 2007-07-21 16:31:39.375 202 12467.92 59.75 55360.05 88888.00 2007-07-21 16:31:39.500 202 12467.98 59.73 55360.05 88888.00 2007-07-21 16:31:39.625 202 12468.00 59.75 55360.07 88888.00 2007-07-21 16:31:39.750 202 12467.98 59.73 55360.07 88888.00 2007-07-21 16:31:39.875 202 12467.92 59.70 55360.10 88888.00 2007-07-21 16:31:40.000 202 12467.92 59.67 55360.03 88888.00 2007-07-21 16:31:40.125 202 12467.83 59.60 55360.00 88888.00 2007-07-21 16:31:40.250 202 12467.83 59.55 55360.05 88888.00 2007-07-21 16:31:40.375 202 12467.92 59.58 55360.05 88888.00 2007-07-21 16:31:40.500 202 12467.98 59.60 55360.05 88888.00 2007-07-21 16:31:40.625 202 12467.88 59.62 55360.07 88888.00 2007-07-21 16:31:40.750 202 12467.88 59.65 55360.05 88888.00 2007-07-21 16:31:40.875 202 12467.95 59.60 55360.05 88888.00 2007-07-21 16:31:41.000 202 12467.98 59.60 55360.07 88888.00 2007-07-21 16:31:41.125 202 12467.95 59.52 55360.07 88888.00 2007-07-21 16:31:41.250 202 12467.88 59.50 55360.05 88888.00 2007-07-21 16:31:41.375 202 12467.90 59.48 55360.05 88888.00 2007-07-21 16:31:41.500 202 12467.95 59.45 55360.07 88888.00 2007-07-21 16:31:41.625 202 12467.98 59.50 55360.05 88888.00 2007-07-21 16:31:41.750 202 12467.98 59.45 55360.05 88888.00 2007-07-21 16:31:41.875 202 12467.98 59.42 55360.05 88888.00 2007-07-21 16:31:42.000 202 12467.95 59.33 55360.05 88888.00 2007-07-21 16:31:42.125 202 12467.92 59.33 55360.05 88888.00 2007-07-21 16:31:42.250 202 12467.92 59.38 55360.07 88888.00 2007-07-21 16:31:42.375 202 12467.95 59.38 55360.07 88888.00 2007-07-21 16:31:42.500 202 12467.90 59.33 55360.05 88888.00 2007-07-21 16:31:42.625 202 12467.92 59.33 55360.07 88888.00 2007-07-21 16:31:42.750 202 12468.02 59.38 55360.05 88888.00 2007-07-21 16:31:42.875 202 12468.05 59.40 55360.07 88888.00 2007-07-21 16:31:43.000 202 12468.05 59.38 55360.10 88888.00 2007-07-21 16:31:43.125 202 12468.00 59.35 55360.07 88888.00 2007-07-21 16:31:43.250 202 12467.95 59.27 55360.07 88888.00 2007-07-21 16:31:43.375 202 12467.98 59.23 55360.07 88888.00 2007-07-21 16:31:43.500 202 12468.00 59.20 55360.05 88888.00 2007-07-21 16:31:43.625 202 12467.98 59.23 55360.05 88888.00 2007-07-21 16:31:43.750 202 12467.95 59.20 55360.07 88888.00 2007-07-21 16:31:43.875 202 12467.92 59.20 55360.07 88888.00 2007-07-21 16:31:44.000 202 12467.90 59.23 55360.07 88888.00 2007-07-21 16:31:44.125 202 12467.95 59.23 55360.05 88888.00 2007-07-21 16:31:44.250 202 12468.02 59.23 55360.07 88888.00 2007-07-21 16:31:44.375 202 12468.12 59.25 55360.10 88888.00 2007-07-21 16:31:44.500 202 12468.10 59.23 55360.07 88888.00 2007-07-21 16:31:44.625 202 12468.08 59.23 55360.07 88888.00 2007-07-21 16:31:44.750 202 12468.05 59.12 55360.07 88888.00 2007-07-21 16:31:44.875 202 12468.02 59.12 55360.10 88888.00 2007-07-21 16:31:45.000 202 12468.02 59.15 55360.10 88888.00 2007-07-21 16:31:45.125 202 12468.05 59.15 55360.15 88888.00 2007-07-21 16:31:45.250 202 12468.00 59.12 55360.12 88888.00 2007-07-21 16:31:45.375 202 12467.98 59.10 55360.12 88888.00 2007-07-21 16:31:45.500 202 12467.92 59.08 55360.12 88888.00 2007-07-21 16:31:45.625 202 12467.90 59.10 55360.12 88888.00 2007-07-21 16:31:45.750 202 12467.98 59.12 55360.15 88888.00 2007-07-21 16:31:45.875 202 12468.02 59.12 55360.12 88888.00 2007-07-21 16:31:46.000 202 12467.95 59.08 55360.12 88888.00 2007-07-21 16:31:46.125 202 12467.90 59.05 55360.12 88888.00 2007-07-21 16:31:46.250 202 12467.88 59.00 55360.10 88888.00 2007-07-21 16:31:46.375 202 12467.95 59.00 55360.12 88888.00 2007-07-21 16:31:46.500 202 12467.95 59.00 55360.12 88888.00 2007-07-21 16:31:46.625 202 12467.92 59.00 55360.12 88888.00 2007-07-21 16:31:46.750 202 12467.90 58.98 55360.15 88888.00 2007-07-21 16:31:46.875 202 12467.90 59.00 55360.15 88888.00 2007-07-21 16:31:47.000 202 12467.92 58.98 55360.12 88888.00 2007-07-21 16:31:47.125 202 12467.92 58.95 55360.12 88888.00 2007-07-21 16:31:47.250 202 12467.85 58.95 55360.15 88888.00 2007-07-21 16:31:47.375 202 12467.85 58.98 55360.18 88888.00 2007-07-21 16:31:47.500 202 12467.88 58.98 55360.20 88888.00 2007-07-21 16:31:47.625 202 12467.88 58.95 55360.22 88888.00 2007-07-21 16:31:47.750 202 12467.90 58.95 55360.22 88888.00 2007-07-21 16:31:47.875 202 12467.85 58.90 55360.22 88888.00 2007-07-21 16:31:48.000 202 12467.83 58.90 55360.18 88888.00 2007-07-21 16:31:48.125 202 12467.90 58.95 55360.18 88888.00 2007-07-21 16:31:48.250 202 12467.83 58.98 55360.22 88888.00 2007-07-21 16:31:48.375 202 12467.77 58.98 55360.20 88888.00 2007-07-21 16:31:48.500 202 12467.77 58.98 55360.20 88888.00 2007-07-21 16:31:48.625 202 12467.88 58.98 55360.20 88888.00 2007-07-21 16:31:48.750 202 12467.95 58.95 55360.22 88888.00 2007-07-21 16:31:48.875 202 12467.88 58.95 55360.22 88888.00 2007-07-21 16:31:49.000 202 12467.80 58.98 55360.22 88888.00 2007-07-21 16:31:49.125 202 12467.85 59.00 55360.25 88888.00 2007-07-21 16:31:49.250 202 12467.80 58.92 55360.20 88888.00 2007-07-21 16:31:49.375 202 12467.83 58.95 55360.22 88888.00 2007-07-21 16:31:49.500 202 12467.83 59.00 55360.25 88888.00 2007-07-21 16:31:49.625 202 12467.83 58.98 55360.25 88888.00 2007-07-21 16:31:49.750 202 12467.85 58.90 55360.20 88888.00 2007-07-21 16:31:49.875 202 12467.85 58.85 55360.18 88888.00 2007-07-21 16:31:50.000 202 12467.77 58.88 55360.15 88888.00 2007-07-21 16:31:50.125 202 12467.83 58.98 55360.22 88888.00 2007-07-21 16:31:50.250 202 12467.83 58.98 55360.22 88888.00 2007-07-21 16:31:50.375 202 12467.77 58.98 55360.22 88888.00 2007-07-21 16:31:50.500 202 12467.75 58.95 55360.25 88888.00 2007-07-21 16:31:50.625 202 12467.80 58.95 55360.22 88888.00 2007-07-21 16:31:50.750 202 12467.80 58.95 55360.25 88888.00 2007-07-21 16:31:50.875 202 12467.73 58.92 55360.28 88888.00 2007-07-21 16:31:51.000 202 12467.73 58.95 55360.28 88888.00 2007-07-21 16:31:51.125 202 12467.77 58.98 55360.28 88888.00 2007-07-21 16:31:51.250 202 12467.75 58.90 55360.30 88888.00 2007-07-21 16:31:51.375 202 12467.73 58.92 55360.28 88888.00 2007-07-21 16:31:51.500 202 12467.77 59.00 55360.30 88888.00 2007-07-21 16:31:51.625 202 12467.77 59.05 55360.30 88888.00 2007-07-21 16:31:51.750 202 12467.73 59.05 55360.28 88888.00 2007-07-21 16:31:51.875 202 12467.75 59.05 55360.25 88888.00 2007-07-21 16:31:52.000 202 12467.75 59.02 55360.28 88888.00 2007-07-21 16:31:52.125 202 12467.65 59.05 55360.32 88888.00 2007-07-21 16:31:52.250 202 12467.65 59.05 55360.32 88888.00 2007-07-21 16:31:52.375 202 12467.73 59.02 55360.30 88888.00 2007-07-21 16:31:52.500 202 12467.75 59.08 55360.28 88888.00 2007-07-21 16:31:52.625 202 12467.83 59.08 55360.30 88888.00 2007-07-21 16:31:52.750 202 12467.73 59.05 55360.32 88888.00 2007-07-21 16:31:52.875 202 12467.60 59.02 55360.30 88888.00 2007-07-21 16:31:53.000 202 12467.55 59.02 55360.28 88888.00 2007-07-21 16:31:53.125 202 12467.60 59.05 55360.30 88888.00 2007-07-21 16:31:53.250 202 12467.65 59.10 55360.32 88888.00 2007-07-21 16:31:53.375 202 12467.65 59.12 55360.35 88888.00 2007-07-21 16:31:53.500 202 12467.55 59.08 55360.32 88888.00 2007-07-21 16:31:53.625 202 12467.55 59.10 55360.32 88888.00 2007-07-21 16:31:53.750 202 12467.55 59.12 55360.35 88888.00 2007-07-21 16:31:53.875 202 12467.50 59.08 55360.32 88888.00 2007-07-21 16:31:54.000 202 12467.45 59.08 55360.32 88888.00 2007-07-21 16:31:54.125 202 12467.48 59.12 55360.35 88888.00 2007-07-21 16:31:54.250 202 12467.48 59.10 55360.35 88888.00 2007-07-21 16:31:54.375 202 12467.50 59.05 55360.30 88888.00 2007-07-21 16:31:54.500 202 12467.45 59.08 55360.30 88888.00 2007-07-21 16:31:54.625 202 12467.40 59.12 55360.30 88888.00 2007-07-21 16:31:54.750 202 12467.50 59.15 55360.32 88888.00 2007-07-21 16:31:54.875 202 12467.55 59.20 55360.38 88888.00 2007-07-21 16:31:55.000 202 12467.48 59.12 55360.38 88888.00 2007-07-21 16:31:55.125 202 12467.40 59.15 55360.35 88888.00 2007-07-21 16:31:55.250 202 12467.38 59.20 55360.35 88888.00 2007-07-21 16:31:55.375 202 12467.35 59.25 55360.35 88888.00 2007-07-21 16:31:55.500 202 12467.33 59.23 55360.38 88888.00 2007-07-21 16:31:55.625 202 12467.35 59.23 55360.40 88888.00 2007-07-21 16:31:55.750 202 12467.42 59.25 55360.40 88888.00 2007-07-21 16:31:55.875 202 12467.50 59.27 55360.38 88888.00 2007-07-21 16:31:56.000 202 12467.50 59.25 55360.35 88888.00 2007-07-21 16:31:56.125 202 12467.48 59.23 55360.35 88888.00 2007-07-21 16:31:56.250 202 12467.48 59.23 55360.38 88888.00 2007-07-21 16:31:56.375 202 12467.52 59.30 55360.40 88888.00 2007-07-21 16:31:56.500 202 12467.52 59.27 55360.38 88888.00 2007-07-21 16:31:56.625 202 12467.50 59.25 55360.35 88888.00 2007-07-21 16:31:56.750 202 12467.48 59.27 55360.38 88888.00 2007-07-21 16:31:56.875 202 12467.48 59.25 55360.38 88888.00 2007-07-21 16:31:57.000 202 12467.40 59.20 55360.35 88888.00 2007-07-21 16:31:57.125 202 12467.40 59.23 55360.40 88888.00 2007-07-21 16:31:57.250 202 12467.35 59.27 55360.35 88888.00 2007-07-21 16:31:57.375 202 12467.27 59.27 55360.35 88888.00 2007-07-21 16:31:57.500 202 12467.30 59.23 55360.38 88888.00 2007-07-21 16:31:57.625 202 12467.35 59.25 55360.38 88888.00 2007-07-21 16:31:57.750 202 12467.30 59.30 55360.40 88888.00 2007-07-21 16:31:57.875 202 12467.38 59.38 55360.43 88888.00 2007-07-21 16:31:58.000 202 12467.42 59.40 55360.40 88888.00 2007-07-21 16:31:58.125 202 12467.40 59.38 55360.40 88888.00 2007-07-21 16:31:58.250 202 12467.38 59.38 55360.43 88888.00 2007-07-21 16:31:58.375 202 12467.40 59.35 55360.38 88888.00 2007-07-21 16:31:58.500 202 12467.50 59.35 55360.38 88888.00 2007-07-21 16:31:58.625 202 12467.48 59.35 55360.35 88888.00 2007-07-21 16:31:58.750 202 12467.40 59.38 55360.35 88888.00 2007-07-21 16:31:58.875 202 12467.35 59.35 55360.38 88888.00 2007-07-21 16:31:59.000 202 12467.35 59.30 55360.38 88888.00 2007-07-21 16:31:59.125 202 12467.40 59.33 55360.40 88888.00 2007-07-21 16:31:59.250 202 12467.35 59.33 55360.40 88888.00 2007-07-21 16:31:59.375 202 12467.40 59.35 55360.40 88888.00 2007-07-21 16:31:59.500 202 12467.38 59.38 55360.40 88888.00 2007-07-21 16:31:59.625 202 12467.33 59.38 55360.38 88888.00 2007-07-21 16:31:59.750 202 12467.30 59.35 55360.35 88888.00 2007-07-21 16:31:59.875 202 12467.35 59.35 55360.38 88888.00 2007-07-21 16:32:00.000 202 12467.35 59.38 55360.38 88888.00 2007-07-21 16:32:00.125 202 12467.33 59.38 55360.43 88888.00 2007-07-21 16:32:00.250 202 12467.30 59.35 55360.43 88888.00 2007-07-21 16:32:00.375 202 12467.38 59.42 55360.45 88888.00 2007-07-21 16:32:00.500 202 12467.45 59.48 55360.45 88888.00 2007-07-21 16:32:00.625 202 12467.50 59.50 55360.43 88888.00 2007-07-21 16:32:00.750 202 12467.45 59.50 55360.43 88888.00 2007-07-21 16:32:00.875 202 12467.42 59.50 55360.40 88888.00 2007-07-21 16:32:01.000 202 12467.40 59.48 55360.35 88888.00 2007-07-21 16:32:01.125 202 12467.38 59.45 55360.35 88888.00 2007-07-21 16:32:01.250 202 12467.40 59.48 55360.43 88888.00 2007-07-21 16:32:01.375 202 12467.42 59.48 55360.40 88888.00 2007-07-21 16:32:01.500 202 12467.42 59.50 55360.43 88888.00 2007-07-21 16:32:01.625 202 12467.38 59.50 55360.38 88888.00 2007-07-21 16:32:01.750 202 12467.45 59.55 55360.35 88888.00 2007-07-21 16:32:01.875 202 12467.52 59.62 55360.35 88888.00 2007-07-21 16:32:02.000 202 12467.52 59.60 55360.38 88888.00 2007-07-21 16:32:02.125 202 12467.52 59.58 55360.38 88888.00 2007-07-21 16:32:02.250 202 12467.55 59.60 55360.40 88888.00 2007-07-21 16:32:02.375 202 12467.55 59.60 55360.35 88888.00 2007-07-21 16:32:02.500 202 12467.58 59.52 55360.35 88888.00 2007-07-21 16:32:02.625 202 12467.58 59.55 55360.35 88888.00 2007-07-21 16:32:02.750 202 12467.55 59.62 55360.35 88888.00 2007-07-21 16:32:02.875 202 12467.45 59.62 55360.35 88888.00 2007-07-21 16:32:03.000 202 12467.42 59.55 55360.32 88888.00 2007-07-21 16:32:03.125 202 12467.45 59.58 55360.35 88888.00 2007-07-21 16:32:03.250 202 12467.45 59.67 55360.40 88888.00 2007-07-21 16:32:03.375 202 12467.50 59.70 55360.38 88888.00 2007-07-21 16:32:03.500 202 12467.48 59.70 55360.43 88888.00 2007-07-21 16:32:03.625 202 12467.48 59.70 55360.40 88888.00 2007-07-21 16:32:03.750 202 12467.48 59.73 55360.40 88888.00 2007-07-21 16:32:03.875 202 12467.45 59.67 55360.38 88888.00 2007-07-21 16:32:04.000 202 12467.45 59.67 55360.35 88888.00 2007-07-21 16:32:04.125 202 12467.50 59.70 55360.40 88888.00 2007-07-21 16:32:04.250 202 12467.52 59.65 55360.40 88888.00 2007-07-21 16:32:04.375 202 12467.55 59.70 55360.40 88888.00 2007-07-21 16:32:04.500 202 12467.58 59.73 55360.38 88888.00 2007-07-21 16:32:04.625 202 12467.62 59.77 55360.38 88888.00 2007-07-21 16:32:04.750 202 12467.65 59.75 55360.35 88888.00 2007-07-21 16:32:04.875 202 12467.58 59.75 55360.32 88888.00 2007-07-21 16:32:05.000 202 12467.50 59.73 55360.32 88888.00 2007-07-21 16:32:05.125 202 12467.60 59.85 55360.38 88888.00 2007-07-21 16:32:05.250 202 12467.73 59.85 55360.35 88888.00 2007-07-21 16:32:05.375 202 12467.75 59.77 55360.35 88888.00 2007-07-21 16:32:05.500 202 12467.73 59.83 55360.38 88888.00 2007-07-21 16:32:05.625 202 12467.70 59.85 55360.38 88888.00 2007-07-21 16:32:05.750 202 12467.70 59.85 55360.40 88888.00 2007-07-21 16:32:05.875 202 12467.75 59.88 55360.35 88888.00 2007-07-21 16:32:06.000 202 12467.83 59.88 55360.38 88888.00 2007-07-21 16:32:06.125 202 12467.85 59.85 55360.38 88888.00 2007-07-21 16:32:06.250 202 12467.83 59.85 55360.38 88888.00 2007-07-21 16:32:06.375 202 12467.88 59.90 55360.40 88888.00 2007-07-21 16:32:06.500 202 12467.83 59.90 55360.35 88888.00 2007-07-21 16:32:06.625 202 12467.85 59.92 55360.32 88888.00 2007-07-21 16:32:06.750 202 12467.85 59.98 55360.32 88888.00 2007-07-21 16:32:06.875 202 12467.90 59.95 55360.32 88888.00 2007-07-21 16:32:07.000 202 12467.98 59.95 55360.32 88888.00 2007-07-21 16:32:07.125 202 12467.95 59.98 55360.32 88888.00 2007-07-21 16:32:07.250 202 12467.92 59.92 55360.32 88888.00 2007-07-21 16:32:07.375 202 12468.00 59.92 55360.32 88888.00 2007-07-21 16:32:07.500 202 12467.98 59.88 55360.30 88888.00 2007-07-21 16:32:07.625 202 12467.95 59.92 55360.30 88888.00 2007-07-21 16:32:07.750 202 12467.95 60.00 55360.30 88888.00 2007-07-21 16:32:07.875 202 12468.02 60.00 55360.28 88888.00 2007-07-21 16:32:08.000 202 12468.05 59.98 55360.25 88888.00 2007-07-21 16:32:08.125 202 12468.02 60.00 55360.25 88888.00 2007-07-21 16:32:08.250 202 12468.00 59.98 55360.30 88888.00 2007-07-21 16:32:08.375 202 12468.10 59.98 55360.30 88888.00 2007-07-21 16:32:08.500 202 12468.15 60.00 55360.28 88888.00 2007-07-21 16:32:08.625 202 12468.25 60.00 55360.28 88888.00 2007-07-21 16:32:08.750 202 12468.25 60.08 55360.28 88888.00 2007-07-21 16:32:08.875 202 12468.23 60.12 55360.30 88888.00 2007-07-21 16:32:09.000 202 12468.23 60.08 55360.25 88888.00 2007-07-21 16:32:09.125 202 12468.17 60.05 55360.25 88888.00 2007-07-21 16:32:09.250 202 12468.17 60.02 55360.28 88888.00 2007-07-21 16:32:09.375 202 12468.23 60.05 55360.30 88888.00 2007-07-21 16:32:09.500 202 12468.30 60.02 55360.28 88888.00 2007-07-21 16:32:09.625 202 12468.33 60.00 55360.25 88888.00 2007-07-21 16:32:09.750 202 12468.35 60.02 55360.28 88888.00 2007-07-21 16:32:09.875 202 12468.38 60.08 55360.28 88888.00 2007-07-21 16:32:10.000 202 12468.35 60.15 55360.28 88888.00 2007-07-21 16:32:10.125 202 12468.30 60.15 55360.28 88888.00 2007-07-21 16:32:10.250 202 12468.27 60.10 55360.25 88888.00 2007-07-21 16:32:10.375 202 12468.42 60.17 55360.28 88888.00 2007-07-21 16:32:10.500 202 12468.45 60.12 55360.25 88888.00 2007-07-21 16:32:10.625 202 12468.38 60.08 55360.25 88888.00 2007-07-21 16:32:10.750 202 12468.35 60.10 55360.25 88888.00 2007-07-21 16:32:10.875 202 12468.40 60.08 55360.22 88888.00 2007-07-21 16:32:11.000 202 12468.38 60.17 55360.22 88888.00 2007-07-21 16:32:11.125 202 12468.38 60.17 55360.22 88888.00 2007-07-21 16:32:11.250 202 12468.40 60.15 55360.20 88888.00 2007-07-21 16:32:11.375 202 12468.48 60.15 55360.18 88888.00 2007-07-21 16:32:11.500 202 12468.52 60.20 55360.20 88888.00 2007-07-21 16:32:11.625 202 12468.50 60.12 55360.18 88888.00 2007-07-21 16:32:11.750 202 12468.38 60.08 55360.15 88888.00 2007-07-21 16:32:11.875 202 12468.35 60.10 55360.15 88888.00 2007-07-21 16:32:12.000 202 12468.33 60.08 55360.12 88888.00 2007-07-21 16:32:12.125 202 12468.30 60.05 55360.15 88888.00 2007-07-21 16:32:12.250 202 12468.45 60.10 55360.20 88888.00 2007-07-21 16:32:12.375 202 12468.58 60.15 55360.20 88888.00 2007-07-21 16:32:12.500 202 12468.50 60.10 55360.20 88888.00 2007-07-21 16:32:12.625 202 12468.48 60.08 55360.18 88888.00 2007-07-21 16:32:12.750 202 12468.48 60.10 55360.15 88888.00 2007-07-21 16:32:12.875 202 12468.42 60.05 55360.15 88888.00 2007-07-21 16:32:13.000 202 12468.48 60.08 55360.15 88888.00 2007-07-21 16:32:13.125 202 12468.52 60.12 55360.18 88888.00 2007-07-21 16:32:13.250 202 12468.48 60.15 55360.20 88888.00 2007-07-21 16:32:13.375 202 12468.42 60.05 55360.18 88888.00 2007-07-21 16:32:13.500 202 12468.45 60.05 55360.15 88888.00 2007-07-21 16:32:13.625 202 12468.55 60.05 55360.20 88888.00 2007-07-21 16:32:13.750 202 12468.55 60.05 55360.20 88888.00 2007-07-21 16:32:13.875 202 12468.52 60.05 55360.22 88888.00 2007-07-21 16:32:14.000 202 12468.55 60.12 55360.20 88888.00 2007-07-21 16:32:14.125 202 12468.50 60.08 55360.18 88888.00 2007-07-21 16:32:14.250 202 12468.45 60.00 55360.18 88888.00 2007-07-21 16:32:14.375 202 12468.60 60.05 55360.18 88888.00 2007-07-21 16:32:14.500 202 12468.73 60.05 55360.18 88888.00 2007-07-21 16:32:14.625 202 12468.67 60.02 55360.18 88888.00 2007-07-21 16:32:14.750 202 12468.58 60.02 55360.18 88888.00 2007-07-21 16:32:14.875 202 12468.58 60.05 55360.15 88888.00 2007-07-21 16:32:15.000 202 12468.60 60.02 55360.12 88888.00 2007-07-21 16:32:15.125 202 12468.60 60.05 55360.20 88888.00 2007-07-21 16:32:15.250 202 12468.52 60.00 55360.18 88888.00 2007-07-21 16:32:15.375 202 12468.52 59.98 55360.15 88888.00 2007-07-21 16:32:15.500 202 12468.58 60.00 55360.15 88888.00 2007-07-21 16:32:15.625 202 12468.60 60.00 55360.15 88888.00 2007-07-21 16:32:15.750 202 12468.55 59.98 55360.15 88888.00 2007-07-21 16:32:15.875 202 12468.52 59.95 55360.18 88888.00 2007-07-21 16:32:16.000 202 12468.60 59.98 55360.15 88888.00 2007-07-21 16:32:16.125 202 12468.62 59.95 55360.18 88888.00 2007-07-21 16:32:16.250 202 12468.55 59.95 55360.18 88888.00 2007-07-21 16:32:16.375 202 12468.55 59.98 55360.18 88888.00 2007-07-21 16:32:16.500 202 12468.58 60.00 55360.20 88888.00 2007-07-21 16:32:16.625 202 12468.58 60.00 55360.18 88888.00 2007-07-21 16:32:16.750 202 12468.50 59.92 55360.15 88888.00 2007-07-21 16:32:16.875 202 12468.55 59.92 55360.15 88888.00 2007-07-21 16:32:17.000 202 12468.65 59.92 55360.18 88888.00 2007-07-21 16:32:17.125 202 12468.62 59.92 55360.20 88888.00 2007-07-21 16:32:17.250 202 12468.52 59.88 55360.20 88888.00 2007-07-21 16:32:17.375 202 12468.58 59.83 55360.15 88888.00 2007-07-21 16:32:17.500 202 12468.60 59.83 55360.18 88888.00 2007-07-21 16:32:17.625 202 12468.65 59.83 55360.18 88888.00 2007-07-21 16:32:17.750 202 12468.62 59.85 55360.20 88888.00 2007-07-21 16:32:17.875 202 12468.58 59.85 55360.18 88888.00 2007-07-21 16:32:18.000 202 12468.52 59.83 55360.15 88888.00 2007-07-21 16:32:18.125 202 12468.55 59.83 55360.15 88888.00 2007-07-21 16:32:18.250 202 12468.50 59.75 55360.15 88888.00 2007-07-21 16:32:18.375 202 12468.45 59.77 55360.15 88888.00 2007-07-21 16:32:18.500 202 12468.48 59.83 55360.20 88888.00 2007-07-21 16:32:18.625 202 12468.55 59.85 55360.22 88888.00 2007-07-21 16:32:18.750 202 12468.58 59.85 55360.22 88888.00 2007-07-21 16:32:18.875 202 12468.55 59.83 55360.22 88888.00 2007-07-21 16:32:19.000 202 12468.52 59.83 55360.20 88888.00 2007-07-21 16:32:19.125 202 12468.42 59.77 55360.20 88888.00 2007-07-21 16:32:19.250 202 12468.38 59.77 55360.18 88888.00 2007-07-21 16:32:19.375 202 12468.50 59.80 55360.18 88888.00 2007-07-21 16:32:19.500 202 12468.48 59.83 55360.25 88888.00 2007-07-21 16:32:19.625 202 12468.50 59.83 55360.25 88888.00 2007-07-21 16:32:19.750 202 12468.48 59.75 55360.20 88888.00 2007-07-21 16:32:19.875 202 12468.48 59.73 55360.22 88888.00 2007-07-21 16:32:20.000 202 12468.50 59.77 55360.22 88888.00 2007-07-21 16:32:20.125 202 12468.50 59.77 55360.22 88888.00 2007-07-21 16:32:20.250 202 12468.50 59.73 55360.22 88888.00 2007-07-21 16:32:20.375 202 12468.42 59.75 55360.22 88888.00 2007-07-21 16:32:20.500 202 12468.40 59.73 55360.20 88888.00 2007-07-21 16:32:20.625 202 12468.33 59.65 55360.20 88888.00 2007-07-21 16:32:20.750 202 12468.33 59.67 55360.20 88888.00 2007-07-21 16:32:20.875 202 12468.38 59.67 55360.22 88888.00 2007-07-21 16:32:21.000 202 12468.38 59.65 55360.20 88888.00 2007-07-21 16:32:21.125 202 12468.35 59.62 55360.20 88888.00 2007-07-21 16:32:21.250 202 12468.30 59.60 55360.22 88888.00 2007-07-21 16:32:21.375 202 12468.30 59.60 55360.20 88888.00 2007-07-21 16:32:21.500 202 12468.27 59.67 55360.25 88888.00 2007-07-21 16:32:21.625 202 12468.33 59.67 55360.25 88888.00 2007-07-21 16:32:21.750 202 12468.38 59.67 55360.25 88888.00 2007-07-21 16:32:21.875 202 12468.35 59.73 55360.25 88888.00 2007-07-21 16:32:22.000 202 12468.30 59.67 55360.25 88888.00 2007-07-21 16:32:22.125 202 12468.25 59.62 55360.22 88888.00 2007-07-21 16:32:22.250 202 12468.25 59.62 55360.22 88888.00 2007-07-21 16:32:22.375 202 12468.30 59.62 55360.20 88888.00 2007-07-21 16:32:22.500 202 12468.38 59.65 55360.18 88888.00 2007-07-21 16:32:22.625 202 12468.30 59.62 55360.22 88888.00 2007-07-21 16:32:22.750 202 12468.23 59.67 55360.25 88888.00 2007-07-21 16:32:22.875 202 12468.25 59.73 55360.25 88888.00 2007-07-21 16:32:23.000 202 12468.27 59.70 55360.22 88888.00 2007-07-21 16:32:23.125 202 12468.33 59.65 55360.22 88888.00 2007-07-21 16:32:23.250 202 12468.27 59.62 55360.22 88888.00 2007-07-21 16:32:23.375 202 12468.20 59.67 55360.22 88888.00 2007-07-21 16:32:23.500 202 12468.20 59.65 55360.25 88888.00 2007-07-21 16:32:23.625 202 12468.25 59.67 55360.25 88888.00 2007-07-21 16:32:23.750 202 12468.23 59.70 55360.28 88888.00 2007-07-21 16:32:23.875 202 12468.23 59.70 55360.25 88888.00 2007-07-21 16:32:24.000 202 12468.12 59.67 55360.22 88888.00 2007-07-21 16:32:24.125 202 12468.12 59.75 55360.28 88888.00 2007-07-21 16:32:24.250 202 12468.08 59.70 55360.25 88888.00 2007-07-21 16:32:24.375 202 12468.20 59.65 55360.22 88888.00 2007-07-21 16:32:24.500 202 12468.15 59.60 55360.20 88888.00 2007-07-21 16:32:24.625 202 12468.10 59.67 55360.25 88888.00 2007-07-21 16:32:24.750 202 12468.12 59.73 55360.25 88888.00 2007-07-21 16:32:24.875 202 12468.15 59.70 55360.25 88888.00 2007-07-21 16:32:25.000 202 12468.15 59.65 55360.25 88888.00 2007-07-21 16:32:25.125 202 12468.15 59.67 55360.28 88888.00 2007-07-21 16:32:25.250 202 12468.12 59.67 55360.28 88888.00 2007-07-21 16:32:25.375 202 12468.20 59.70 55360.32 88888.00 2007-07-21 16:32:25.500 202 12468.17 59.67 55360.25 88888.00 2007-07-21 16:32:25.625 202 12468.08 59.65 55360.22 88888.00 2007-07-21 16:32:25.750 202 12468.05 59.65 55360.22 88888.00 2007-07-21 16:32:25.875 202 12468.10 59.65 55360.25 88888.00 2007-07-21 16:32:26.000 202 12468.12 59.65 55360.22 88888.00 2007-07-21 16:32:26.125 202 12468.08 59.65 55360.25 88888.00 2007-07-21 16:32:26.250 202 12468.08 59.65 55360.25 88888.00 2007-07-21 16:32:26.375 202 12468.10 59.67 55360.25 88888.00 2007-07-21 16:32:26.500 202 12468.15 59.67 55360.28 88888.00 2007-07-21 16:32:26.625 202 12468.12 59.73 55360.28 88888.00 2007-07-21 16:32:26.750 202 12468.05 59.67 55360.28 88888.00 2007-07-21 16:32:26.875 202 12468.05 59.62 55360.22 88888.00 2007-07-21 16:32:27.000 202 12468.08 59.62 55360.20 88888.00 2007-07-21 16:32:27.125 202 12468.10 59.70 55360.22 88888.00 2007-07-21 16:32:27.250 202 12468.10 59.70 55360.25 88888.00 2007-07-21 16:32:27.375 202 12468.02 59.67 55360.25 88888.00 2007-07-21 16:32:27.500 202 12468.00 59.70 55360.25 88888.00 2007-07-21 16:32:27.625 202 12468.05 59.70 55360.22 88888.00 2007-07-21 16:32:27.750 202 12468.05 59.67 55360.22 88888.00 2007-07-21 16:32:27.875 202 12468.10 59.70 55360.28 88888.00 2007-07-21 16:32:28.000 202 12468.15 59.73 55360.30 88888.00 2007-07-21 16:32:28.125 202 12468.17 59.73 55360.32 88888.00 2007-07-21 16:32:28.250 202 12468.10 59.70 55360.32 88888.00 2007-07-21 16:32:28.375 202 12468.15 59.73 55360.30 88888.00 2007-07-21 16:32:28.500 202 12468.17 59.73 55360.32 88888.00 2007-07-21 16:32:28.625 202 12468.17 59.67 55360.30 88888.00 2007-07-21 16:32:28.750 202 12468.05 59.73 55360.30 88888.00 2007-07-21 16:32:28.875 202 12468.00 59.73 55360.28 88888.00 2007-07-21 16:32:29.000 202 12468.05 59.67 55360.25 88888.00 2007-07-21 16:32:29.125 202 12468.10 59.70 55360.32 88888.00 2007-07-21 16:32:29.250 202 12468.17 59.70 55360.35 88888.00 2007-07-21 16:32:29.375 202 12468.12 59.70 55360.38 88888.00 2007-07-21 16:32:29.500 202 12468.08 59.70 55360.32 88888.00 2007-07-21 16:32:29.625 202 12468.02 59.70 55360.32 88888.00 2007-07-21 16:32:29.750 202 12468.05 59.80 55360.32 88888.00 2007-07-21 16:32:29.875 202 12468.08 59.80 55360.32 88888.00 2007-07-21 16:32:30.000 202 12468.02 59.77 55360.32 88888.00 2007-07-21 16:32:30.125 202 12468.02 59.75 55360.32 88888.00 2007-07-21 16:32:30.250 202 12468.05 59.75 55360.30 88888.00 2007-07-21 16:32:30.375 202 12468.00 59.80 55360.30 88888.00 2007-07-21 16:32:30.500 202 12468.00 59.85 55360.35 88888.00 2007-07-21 16:32:30.625 202 12468.02 59.75 55360.35 88888.00 2007-07-21 16:32:30.750 202 12468.00 59.77 55360.32 88888.00 2007-07-21 16:32:30.875 202 12467.98 59.77 55360.32 88888.00 2007-07-21 16:32:31.000 202 12467.98 59.77 55360.32 88888.00 2007-07-21 16:32:31.125 202 12467.98 59.83 55360.38 88888.00 2007-07-21 16:32:31.250 202 12467.98 59.80 55360.38 88888.00 2007-07-21 16:32:31.375 202 12467.98 59.73 55360.38 88888.00 2007-07-21 16:32:31.500 202 12467.98 59.77 55360.38 88888.00 2007-07-21 16:32:31.625 202 12468.00 59.85 55360.35 88888.00 2007-07-21 16:32:31.750 202 12468.00 59.83 55360.35 88888.00 2007-07-21 16:32:31.875 202 12467.98 59.88 55360.32 88888.00 2007-07-21 16:32:32.000 202 12468.00 59.90 55360.38 88888.00 2007-07-21 16:32:32.125 202 12468.02 59.85 55360.35 88888.00 2007-07-21 16:32:32.250 202 12468.02 59.85 55360.38 88888.00 2007-07-21 16:32:32.375 202 12468.08 59.85 55360.38 88888.00 2007-07-21 16:32:32.500 202 12468.02 59.88 55360.40 88888.00 2007-07-21 16:32:32.625 202 12468.08 59.88 55360.38 88888.00 2007-07-21 16:32:32.750 202 12468.02 59.90 55360.40 88888.00 2007-07-21 16:32:32.875 202 12468.08 59.90 55360.40 88888.00 2007-07-21 16:32:33.000 202 12468.02 59.90 55360.38 88888.00 2007-07-21 16:32:33.125 202 12468.02 59.90 55360.38 88888.00 2007-07-21 16:32:33.250 202 12467.98 59.85 55360.38 88888.00 2007-07-21 16:32:33.375 202 12468.02 59.85 55360.40 88888.00 2007-07-21 16:32:33.500 202 12468.00 59.88 55360.43 88888.00 2007-07-21 16:32:33.625 202 12468.00 59.92 55360.43 88888.00 2007-07-21 16:32:33.750 202 12468.02 60.00 55360.45 88888.00 2007-07-21 16:32:33.875 202 12468.05 60.00 55360.43 88888.00 2007-07-21 16:32:34.000 202 12468.00 59.92 55360.38 88888.00 2007-07-21 16:32:34.125 202 12468.05 59.95 55360.43 88888.00 2007-07-21 16:32:34.250 202 12468.10 60.05 55360.47 88888.00 2007-07-21 16:32:34.375 202 12468.10 60.05 55360.43 88888.00 2007-07-21 16:32:34.500 202 12468.00 59.95 55360.38 88888.00 2007-07-21 16:32:34.625 202 12467.98 59.98 55360.40 88888.00 2007-07-21 16:32:34.750 202 12468.00 60.00 55360.38 88888.00 2007-07-21 16:32:34.875 202 12467.98 60.02 55360.45 88888.00 2007-07-21 16:32:35.000 202 12467.92 59.98 55360.43 88888.00 2007-07-21 16:32:35.125 202 12467.90 60.00 55360.43 88888.00 2007-07-21 16:32:35.250 202 12468.00 60.08 55360.45 88888.00 2007-07-21 16:32:35.375 202 12468.05 60.05 55360.45 88888.00 2007-07-21 16:32:35.500 202 12468.12 60.02 55360.45 88888.00 2007-07-21 16:32:35.625 202 12468.17 60.05 55360.45 88888.00 2007-07-21 16:32:35.750 202 12468.08 60.05 55360.43 88888.00 2007-07-21 16:32:35.875 202 12468.00 60.05 55360.43 88888.00 2007-07-21 16:32:36.000 202 12467.92 60.02 55360.43 88888.00 2007-07-21 16:32:36.125 202 12468.02 60.08 55360.45 88888.00 2007-07-21 16:32:36.250 202 12468.10 60.08 55360.47 88888.00 2007-07-21 16:32:36.375 202 12468.08 60.10 55360.47 88888.00 2007-07-21 16:32:36.500 202 12468.00 60.08 55360.43 88888.00 2007-07-21 16:32:36.625 202 12467.95 60.10 55360.45 88888.00 2007-07-21 16:32:36.750 202 12468.00 60.17 55360.47 88888.00 2007-07-21 16:32:36.875 202 12468.08 60.12 55360.45 88888.00 2007-07-21 16:32:37.000 202 12468.02 60.08 55360.47 88888.00 2007-07-21 16:32:37.125 202 12468.00 60.05 55360.45 88888.00 2007-07-21 16:32:37.250 202 12467.98 60.10 55360.47 88888.00 2007-07-21 16:32:37.375 202 12468.08 60.15 55360.47 88888.00 2007-07-21 16:32:37.500 202 12468.10 60.20 55360.50 88888.00 2007-07-21 16:32:37.625 202 12468.08 60.15 55360.50 88888.00 2007-07-21 16:32:37.750 202 12468.10 60.12 55360.47 88888.00 2007-07-21 16:32:37.875 202 12468.02 60.15 55360.47 88888.00 2007-07-21 16:32:38.000 202 12468.00 60.15 55360.47 88888.00 2007-07-21 16:32:38.125 202 12468.05 60.20 55360.50 88888.00 2007-07-21 16:32:38.250 202 12468.02 60.20 55360.47 88888.00 2007-07-21 16:32:38.375 202 12468.00 60.17 55360.47 88888.00 2007-07-21 16:32:38.500 202 12467.95 60.15 55360.47 88888.00 2007-07-21 16:32:38.625 202 12467.95 60.17 55360.47 88888.00 2007-07-21 16:32:38.750 202 12468.00 60.20 55360.47 88888.00 2007-07-21 16:32:38.875 202 12468.00 60.17 55360.47 88888.00 2007-07-21 16:32:39.000 202 12468.02 60.27 55360.47 88888.00 2007-07-21 16:32:39.125 202 12467.98 60.17 55360.47 88888.00 2007-07-21 16:32:39.250 202 12467.88 60.10 55360.47 88888.00 2007-07-21 16:32:39.375 202 12467.90 60.12 55360.50 88888.00 2007-07-21 16:32:39.500 202 12467.98 60.23 55360.50 88888.00 2007-07-21 16:32:39.625 202 12467.98 60.23 55360.53 88888.00 2007-07-21 16:32:39.750 202 12467.95 60.17 55360.53 88888.00 2007-07-21 16:32:39.875 202 12467.88 60.17 55360.53 88888.00 2007-07-21 16:32:40.000 202 12467.90 60.23 55360.53 88888.00 2007-07-21 16:32:40.125 202 12467.92 60.27 55360.53 88888.00 2007-07-21 16:32:40.250 202 12467.90 60.23 55360.53 88888.00 2007-07-21 16:32:40.375 202 12468.02 60.25 55360.53 88888.00 2007-07-21 16:32:40.500 202 12468.00 60.23 55360.53 88888.00 2007-07-21 16:32:40.625 202 12468.00 60.30 55360.53 88888.00 2007-07-21 16:32:40.750 202 12468.00 60.30 55360.50 88888.00 2007-07-21 16:32:40.875 202 12467.95 60.25 55360.45 88888.00 2007-07-21 16:32:41.000 202 12467.95 60.25 55360.47 88888.00 2007-07-21 16:32:41.125 202 12467.95 60.30 55360.53 88888.00 2007-07-21 16:32:41.250 202 12467.95 60.30 55360.50 88888.00 2007-07-21 16:32:41.375 202 12467.98 60.27 55360.50 88888.00 2007-07-21 16:32:41.500 202 12468.00 60.30 55360.50 88888.00 2007-07-21 16:32:41.625 202 12468.02 60.33 55360.50 88888.00 2007-07-21 16:32:41.750 202 12468.08 60.30 55360.47 88888.00 2007-07-21 16:32:41.875 202 12468.08 60.27 55360.50 88888.00 2007-07-21 16:32:42.000 202 12468.05 60.33 55360.50 88888.00 2007-07-21 16:32:42.125 202 12468.02 60.35 55360.50 88888.00 2007-07-21 16:32:42.250 202 12468.02 60.33 55360.45 88888.00 2007-07-21 16:32:42.375 202 12468.10 60.35 55360.47 88888.00 2007-07-21 16:32:42.500 202 12468.10 60.40 55360.50 88888.00 2007-07-21 16:32:42.625 202 12468.12 60.40 55360.50 88888.00 2007-07-21 16:32:42.750 202 12468.12 60.40 55360.47 88888.00 2007-07-21 16:32:42.875 202 12468.15 60.40 55360.47 88888.00 2007-07-21 16:32:43.000 202 12468.10 60.30 55360.45 88888.00 2007-07-21 16:32:43.125 202 12468.00 60.30 55360.47 88888.00 2007-07-21 16:32:43.250 202 12468.00 60.35 55360.50 88888.00 2007-07-21 16:32:43.375 202 12468.00 60.33 55360.50 88888.00 2007-07-21 16:32:43.500 202 12468.00 60.30 55360.47 88888.00 2007-07-21 16:32:43.625 202 12468.02 60.27 55360.47 88888.00 2007-07-21 16:32:43.750 202 12468.05 60.30 55360.50 88888.00 2007-07-21 16:32:43.875 202 12468.02 60.38 55360.53 88888.00 2007-07-21 16:32:44.000 202 12468.02 60.33 55360.50 88888.00 2007-07-21 16:32:44.125 202 12468.05 60.30 55360.50 88888.00 2007-07-21 16:32:44.250 202 12468.00 60.30 55360.50 88888.00 2007-07-21 16:32:44.375 202 12468.05 60.38 55360.45 88888.00 2007-07-21 16:32:44.500 202 12468.05 60.38 55360.40 88888.00 2007-07-21 16:32:44.625 202 12468.05 60.35 55360.45 88888.00 2007-07-21 16:32:44.750 202 12468.10 60.40 55360.50 88888.00 2007-07-21 16:32:44.875 202 12468.10 60.38 55360.45 88888.00 2007-07-21 16:32:45.000 202 12468.12 60.38 55360.47 88888.00 2007-07-21 16:32:45.125 202 12468.17 60.38 55360.45 88888.00 2007-07-21 16:32:45.250 202 12468.15 60.40 55360.43 88888.00 2007-07-21 16:32:45.375 202 12468.15 60.40 55360.43 88888.00 2007-07-21 16:32:45.500 202 12468.20 60.38 55360.43 88888.00 2007-07-21 16:32:45.625 202 12468.23 60.35 55360.45 88888.00 2007-07-21 16:32:45.750 202 12468.25 60.35 55360.43 88888.00 2007-07-21 16:32:45.875 202 12468.23 60.38 55360.43 88888.00 2007-07-21 16:32:46.000 202 12468.20 60.33 55360.40 88888.00 2007-07-21 16:32:46.125 202 12468.23 60.30 55360.43 88888.00 2007-07-21 16:32:46.250 202 12468.23 60.33 55360.43 88888.00 2007-07-21 16:32:46.375 202 12468.30 60.38 55360.38 88888.00 2007-07-21 16:32:46.500 202 12468.38 60.40 55360.38 88888.00 2007-07-21 16:32:46.625 202 12468.35 60.35 55360.38 88888.00 2007-07-21 16:32:46.750 202 12468.33 60.30 55360.38 88888.00 2007-07-21 16:32:46.875 202 12468.25 60.33 55360.43 88888.00 2007-07-21 16:32:47.000 202 12468.23 60.35 55360.40 88888.00 2007-07-21 16:32:47.125 202 12468.25 60.30 55360.38 88888.00 2007-07-21 16:32:47.250 202 12468.30 60.33 55360.40 88888.00 2007-07-21 16:32:47.375 202 12468.35 60.38 55360.43 88888.00 2007-07-21 16:32:47.500 202 12468.35 60.35 55360.40 88888.00 2007-07-21 16:32:47.625 202 12468.30 60.33 55360.32 88888.00 2007-07-21 16:32:47.750 202 12468.38 60.35 55360.35 88888.00 2007-07-21 16:32:47.875 202 12468.48 60.35 55360.38 88888.00 2007-07-21 16:32:48.000 202 12468.52 60.27 55360.38 88888.00 2007-07-21 16:32:48.125 202 12468.55 60.27 55360.32 88888.00 2007-07-21 16:32:48.250 202 12468.48 60.25 55360.35 88888.00 2007-07-21 16:32:48.375 202 12468.48 60.27 55360.35 88888.00 2007-07-21 16:32:48.500 202 12468.50 60.27 55360.35 88888.00 2007-07-21 16:32:48.625 202 12468.58 60.27 55360.35 88888.00 2007-07-21 16:32:48.750 202 12468.62 60.30 55360.35 88888.00 2007-07-21 16:32:48.875 202 12468.62 60.30 55360.35 88888.00 2007-07-21 16:32:49.000 202 12468.62 60.23 55360.30 88888.00 2007-07-21 16:32:49.125 202 12468.62 60.23 55360.35 88888.00 2007-07-21 16:32:49.250 202 12468.60 60.25 55360.38 88888.00 2007-07-21 16:32:49.375 202 12468.60 60.27 55360.35 88888.00 2007-07-21 16:32:49.500 202 12468.52 60.25 55360.32 88888.00 2007-07-21 16:32:49.625 202 12468.55 60.27 55360.32 88888.00 2007-07-21 16:32:49.750 202 12468.60 60.27 55360.40 88888.00 2007-07-21 16:32:49.875 202 12468.62 60.25 55360.40 88888.00 2007-07-21 16:32:50.000 202 12468.58 60.23 55360.35 88888.00 2007-07-21 16:32:50.125 202 12468.60 60.23 55360.32 88888.00 2007-07-21 16:32:50.250 202 12468.65 60.20 55360.35 88888.00 2007-07-21 16:32:50.375 202 12468.73 60.25 55360.30 88888.00 2007-07-21 16:32:50.500 202 12468.65 60.20 55360.28 88888.00 2007-07-21 16:32:50.625 202 12468.65 60.20 55360.30 88888.00 2007-07-21 16:32:50.750 202 12468.65 60.27 55360.30 88888.00 2007-07-21 16:32:50.875 202 12468.70 60.30 55360.30 88888.00 2007-07-21 16:32:51.000 202 12468.73 60.25 55360.35 88888.00 2007-07-21 16:32:51.125 202 12468.75 60.25 55360.35 88888.00 2007-07-21 16:32:51.250 202 12468.70 60.23 55360.35 88888.00 2007-07-21 16:32:51.375 202 12468.77 60.20 55360.32 88888.00 2007-07-21 16:32:51.500 202 12468.75 60.23 55360.32 88888.00 2007-07-21 16:32:51.625 202 12468.75 60.17 55360.30 88888.00 2007-07-21 16:32:51.750 202 12468.77 60.17 55360.32 88888.00 2007-07-21 16:32:51.875 202 12468.83 60.23 55360.32 88888.00 2007-07-21 16:32:52.000 202 12468.85 60.23 55360.32 88888.00 2007-07-21 16:32:52.125 202 12468.85 60.20 55360.32 88888.00 2007-07-21 16:32:52.250 202 12468.83 60.15 55360.32 88888.00 2007-07-21 16:32:52.375 202 12468.83 60.15 55360.30 88888.00 2007-07-21 16:32:52.500 202 12468.90 60.25 55360.32 88888.00 2007-07-21 16:32:52.625 202 12468.95 60.25 55360.38 88888.00 2007-07-21 16:32:52.750 202 12468.92 60.20 55360.35 88888.00 2007-07-21 16:32:52.875 202 12468.95 60.20 55360.38 88888.00 2007-07-21 16:32:53.000 202 12468.95 60.20 55360.38 88888.00 2007-07-21 16:32:53.125 202 12468.90 60.20 55360.38 88888.00 2007-07-21 16:32:53.250 202 12468.88 60.12 55360.32 88888.00 2007-07-21 16:32:53.375 202 12468.90 60.17 55360.35 88888.00 2007-07-21 16:32:53.500 202 12468.88 60.20 55360.35 88888.00 2007-07-21 16:32:53.625 202 12468.90 60.20 55360.35 88888.00 2007-07-21 16:32:53.750 202 12468.92 60.17 55360.30 88888.00 2007-07-21 16:32:53.875 202 12468.98 60.17 55360.30 88888.00 2007-07-21 16:32:54.000 202 12469.00 60.20 55360.32 88888.00 2007-07-21 16:32:54.125 202 12469.02 60.23 55360.35 88888.00 2007-07-21 16:32:54.250 202 12469.02 60.15 55360.32 88888.00 2007-07-21 16:32:54.375 202 12469.00 60.12 55360.28 88888.00 2007-07-21 16:32:54.500 202 12468.95 60.10 55360.28 88888.00 2007-07-21 16:32:54.625 202 12469.00 60.15 55360.32 88888.00 2007-07-21 16:32:54.750 202 12468.95 60.17 55360.30 88888.00 2007-07-21 16:32:54.875 202 12468.92 60.17 55360.30 88888.00 2007-07-21 16:32:55.000 202 12469.02 60.17 55360.30 88888.00 2007-07-21 16:32:55.125 202 12469.08 60.20 55360.35 88888.00 2007-07-21 16:32:55.250 202 12469.00 60.17 55360.38 88888.00 2007-07-21 16:32:55.375 202 12469.00 60.15 55360.32 88888.00 2007-07-21 16:32:55.500 202 12469.05 60.20 55360.32 88888.00 2007-07-21 16:32:55.625 202 12469.12 60.20 55360.32 88888.00 2007-07-21 16:32:55.750 202 12469.08 60.17 55360.35 88888.00 2007-07-21 16:32:55.875 202 12468.95 60.10 55360.30 88888.00 2007-07-21 16:32:56.000 202 12468.92 60.10 55360.32 88888.00 2007-07-21 16:32:56.125 202 12469.08 60.20 55360.40 88888.00 2007-07-21 16:32:56.250 202 12469.08 60.20 55360.40 88888.00 2007-07-21 16:32:56.375 202 12469.08 60.17 55360.38 88888.00 2007-07-21 16:32:56.500 202 12469.00 60.15 55360.38 88888.00 2007-07-21 16:32:56.625 202 12469.00 60.15 55360.35 88888.00 2007-07-21 16:32:56.750 202 12469.08 60.17 55360.30 88888.00 2007-07-21 16:32:56.875 202 12469.15 60.23 55360.28 88888.00 2007-07-21 16:32:57.000 202 12469.08 60.20 55360.30 88888.00 2007-07-21 16:32:57.125 202 12469.05 60.15 55360.28 88888.00 2007-07-21 16:32:57.250 202 12469.08 60.15 55360.30 88888.00 2007-07-21 16:32:57.375 202 12469.08 60.15 55360.32 88888.00 2007-07-21 16:32:57.500 202 12469.00 60.15 55360.30 88888.00 2007-07-21 16:32:57.625 202 12469.00 60.20 55360.30 88888.00 2007-07-21 16:32:57.750 202 12469.00 60.15 55360.30 88888.00 2007-07-21 16:32:57.875 202 12469.00 60.12 55360.30 88888.00 2007-07-21 16:32:58.000 202 12469.08 60.20 55360.32 88888.00 2007-07-21 16:32:58.125 202 12469.15 60.15 55360.32 88888.00 2007-07-21 16:32:58.250 202 12469.15 60.12 55360.32 88888.00 2007-07-21 16:32:58.375 202 12469.17 60.12 55360.32 88888.00 2007-07-21 16:32:58.500 202 12469.15 60.12 55360.35 88888.00 2007-07-21 16:32:58.625 202 12469.15 60.15 55360.35 88888.00 2007-07-21 16:32:58.750 202 12469.17 60.17 55360.32 88888.00 2007-07-21 16:32:58.875 202 12469.20 60.17 55360.32 88888.00 2007-07-21 16:32:59.000 202 12469.17 60.20 55360.35 88888.00 2007-07-21 16:32:59.125 202 12469.12 60.20 55360.35 88888.00 2007-07-21 16:32:59.250 202 12469.08 60.12 55360.35 88888.00 2007-07-21 16:32:59.375 202 12469.08 60.10 55360.32 88888.00 2007-07-21 16:32:59.500 202 12469.12 60.15 55360.30 88888.00 2007-07-21 16:32:59.625 202 12469.08 60.17 55360.30 88888.00 2007-07-21 16:32:59.750 202 12469.10 60.17 55360.30 88888.00 2007-07-21 16:32:59.875 202 12469.17 60.20 55360.35 88888.00 2007-07-21 16:33:00.000 202 12469.17 60.12 55360.30 88888.00 2007-07-21 16:33:00.125 202 12469.10 60.10 55360.30 88888.00 2007-07-21 16:33:00.250 202 12469.08 60.10 55360.35 88888.00 2007-07-21 16:33:00.375 202 12469.10 60.20 55360.38 88888.00 2007-07-21 16:33:00.500 202 12469.17 60.23 55360.38 88888.00 2007-07-21 16:33:00.625 202 12469.15 60.17 55360.38 88888.00 2007-07-21 16:33:00.750 202 12469.20 60.10 55360.40 88888.00 2007-07-21 16:33:00.875 202 12469.15 60.08 55360.38 88888.00 2007-07-21 16:33:01.000 202 12469.17 60.10 55360.32 88888.00 2007-07-21 16:33:01.125 202 12469.20 60.10 55360.32 88888.00 2007-07-21 16:33:01.250 202 12469.17 60.08 55360.30 88888.00 2007-07-21 16:33:01.375 202 12469.15 60.10 55360.32 88888.00 2007-07-21 16:33:01.500 202 12469.10 60.10 55360.35 88888.00 2007-07-21 16:33:01.625 202 12469.10 60.08 55360.35 88888.00 2007-07-21 16:33:01.750 202 12469.10 60.02 55360.32 88888.00 2007-07-21 16:33:01.875 202 12469.02 60.00 55360.30 88888.00 2007-07-21 16:33:02.000 202 12468.98 60.02 55360.32 88888.00 2007-07-21 16:33:02.125 202 12468.98 60.05 55360.35 88888.00 2007-07-21 16:33:02.250 202 12468.98 60.05 55360.38 88888.00 2007-07-21 16:33:02.375 202 12469.02 60.08 55360.35 88888.00 2007-07-21 16:33:02.500 202 12469.02 60.10 55360.38 88888.00 2007-07-21 16:33:02.625 202 12469.05 60.05 55360.38 88888.00 2007-07-21 16:33:02.750 202 12469.10 60.05 55360.40 88888.00 2007-07-21 16:33:02.875 202 12469.10 60.05 55360.43 88888.00 2007-07-21 16:33:03.000 202 12469.05 60.02 55360.43 88888.00 2007-07-21 16:33:03.125 202 12469.02 60.02 55360.43 88888.00 2007-07-21 16:33:03.250 202 12469.08 60.00 55360.40 88888.00 2007-07-21 16:33:03.375 202 12469.05 60.05 55360.40 88888.00 2007-07-21 16:33:03.500 202 12469.02 60.02 55360.38 88888.00 2007-07-21 16:33:03.625 202 12469.08 60.00 55360.35 88888.00 2007-07-21 16:33:03.750 202 12469.05 60.00 55360.38 88888.00 2007-07-21 16:33:03.875 202 12469.12 60.02 55360.38 88888.00 2007-07-21 16:33:04.000 202 12469.20 60.08 55360.35 88888.00 2007-07-21 16:33:04.125 202 12469.12 60.00 55360.38 88888.00 2007-07-21 16:33:04.250 202 12469.00 60.02 55360.38 88888.00 2007-07-21 16:33:04.375 202 12469.00 60.05 55360.38 88888.00 2007-07-21 16:33:04.500 202 12469.05 60.08 55360.38 88888.00 2007-07-21 16:33:04.625 202 12469.00 60.02 55360.38 88888.00 2007-07-21 16:33:04.750 202 12468.92 59.98 55360.38 88888.00 2007-07-21 16:33:04.875 202 12468.95 59.98 55360.40 88888.00 2007-07-21 16:33:05.000 202 12469.02 59.95 55360.38 88888.00 2007-07-21 16:33:05.125 202 12469.08 59.95 55360.43 88888.00 2007-07-21 16:33:05.250 202 12469.05 59.95 55360.40 88888.00 2007-07-21 16:33:05.375 202 12469.02 59.95 55360.35 88888.00 2007-07-21 16:33:05.500 202 12469.02 59.95 55360.35 88888.00 2007-07-21 16:33:05.625 202 12469.02 59.98 55360.38 88888.00 2007-07-21 16:33:05.750 202 12469.02 59.95 55360.40 88888.00 2007-07-21 16:33:05.875 202 12469.05 59.95 55360.43 88888.00 2007-07-21 16:33:06.000 202 12469.10 59.90 55360.38 88888.00 2007-07-21 16:33:06.125 202 12469.08 59.90 55360.40 88888.00 2007-07-21 16:33:06.250 202 12469.12 59.90 55360.40 88888.00 2007-07-21 16:33:06.375 202 12469.15 59.90 55360.40 88888.00 2007-07-21 16:33:06.500 202 12469.12 59.92 55360.40 88888.00 2007-07-21 16:33:06.625 202 12469.15 59.92 55360.43 88888.00 2007-07-21 16:33:06.750 202 12469.12 59.92 55360.43 88888.00 2007-07-21 16:33:06.875 202 12469.08 59.88 55360.38 88888.00 2007-07-21 16:33:07.000 202 12469.12 59.85 55360.40 88888.00 2007-07-21 16:33:07.125 202 12469.17 59.88 55360.43 88888.00 2007-07-21 16:33:07.250 202 12469.12 59.85 55360.35 88888.00 2007-07-21 16:33:07.375 202 12469.08 59.88 55360.40 88888.00 2007-07-21 16:33:07.500 202 12469.02 59.88 55360.45 88888.00 2007-07-21 16:33:07.625 202 12469.08 59.88 55360.45 88888.00 2007-07-21 16:33:07.750 202 12469.05 59.85 55360.40 88888.00 2007-07-21 16:33:07.875 202 12469.00 59.77 55360.43 88888.00 2007-07-21 16:33:08.000 202 12469.00 59.80 55360.40 88888.00 2007-07-21 16:33:08.125 202 12469.08 59.88 55360.45 88888.00 2007-07-21 16:33:08.250 202 12469.12 59.88 55360.50 88888.00 2007-07-21 16:33:08.375 202 12469.15 59.92 55360.47 88888.00 2007-07-21 16:33:08.500 202 12469.17 59.90 55360.43 88888.00 2007-07-21 16:33:08.625 202 12469.12 59.83 55360.40 88888.00 2007-07-21 16:33:08.750 202 12469.10 59.80 55360.43 88888.00 2007-07-21 16:33:08.875 202 12469.05 59.77 55360.43 88888.00 2007-07-21 16:33:09.000 202 12469.08 59.75 55360.40 88888.00 2007-07-21 16:33:09.125 202 12469.12 59.73 55360.45 88888.00 2007-07-21 16:33:09.250 202 12469.12 59.75 55360.47 88888.00 2007-07-21 16:33:09.375 202 12469.17 59.77 55360.47 88888.00 2007-07-21 16:33:09.500 202 12469.15 59.77 55360.43 88888.00 2007-07-21 16:33:09.625 202 12469.08 59.75 55360.45 88888.00 2007-07-21 16:33:09.750 202 12469.10 59.70 55360.43 88888.00 2007-07-21 16:33:09.875 202 12469.10 59.67 55360.40 88888.00 2007-07-21 16:33:10.000 202 12469.08 59.65 55360.45 88888.00 2007-07-21 16:33:10.125 202 12469.15 59.70 55360.47 88888.00 2007-07-21 16:33:10.250 202 12469.12 59.75 55360.47 88888.00 2007-07-21 16:33:10.375 202 12469.20 59.73 55360.47 88888.00 2007-07-21 16:33:10.500 202 12469.20 59.65 55360.47 88888.00 2007-07-21 16:33:10.625 202 12469.20 59.65 55360.45 88888.00 2007-07-21 16:33:10.750 202 12469.23 59.67 55360.50 88888.00 2007-07-21 16:33:10.875 202 12469.17 59.67 55360.43 88888.00 2007-07-21 16:33:11.000 202 12469.20 59.65 55360.40 88888.00 2007-07-21 16:33:11.125 202 12469.23 59.58 55360.38 88888.00 2007-07-21 16:33:11.250 202 12469.23 59.62 55360.43 88888.00 2007-07-21 16:33:11.375 202 12469.30 59.67 55360.40 88888.00 2007-07-21 16:33:11.500 202 12469.33 59.67 55360.38 88888.00 2007-07-21 16:33:11.625 202 12469.27 59.65 55360.38 88888.00 2007-07-21 16:33:11.750 202 12469.33 59.65 55360.45 88888.00 2007-07-21 16:33:11.875 202 12469.35 59.65 55360.45 88888.00 2007-07-21 16:33:12.000 202 12469.30 59.65 55360.43 88888.00 2007-07-21 16:33:12.125 202 12469.30 59.62 55360.43 88888.00 2007-07-21 16:33:12.250 202 12469.27 59.60 55360.40 88888.00 2007-07-21 16:33:12.375 202 12469.30 59.60 55360.40 88888.00 2007-07-21 16:33:12.500 202 12469.25 59.55 55360.38 88888.00 2007-07-21 16:33:12.625 202 12469.27 59.58 55360.40 88888.00 2007-07-21 16:33:12.750 202 12469.30 59.55 55360.45 88888.00 2007-07-21 16:33:12.875 202 12469.23 59.52 55360.40 88888.00 2007-07-21 16:33:13.000 202 12469.25 59.55 55360.38 88888.00 2007-07-21 16:33:13.125 202 12469.33 59.58 55360.43 88888.00 2007-07-21 16:33:13.250 202 12469.33 59.60 55360.45 88888.00 2007-07-21 16:33:13.375 202 12469.33 59.58 55360.47 88888.00 2007-07-21 16:33:13.500 202 12469.30 59.55 55360.45 88888.00 2007-07-21 16:33:13.625 202 12469.27 59.48 55360.45 88888.00 2007-07-21 16:33:13.750 202 12469.25 59.55 55360.47 88888.00 2007-07-21 16:33:13.875 202 12469.23 59.52 55360.47 88888.00 2007-07-21 16:33:14.000 202 12469.23 59.55 55360.47 88888.00 2007-07-21 16:33:14.125 202 12469.33 59.58 55360.53 88888.00 2007-07-21 16:33:14.250 202 12469.33 59.55 55360.50 88888.00 2007-07-21 16:33:14.375 202 12469.30 59.52 55360.47 88888.00 2007-07-21 16:33:14.500 202 12469.25 59.52 55360.45 88888.00 2007-07-21 16:33:14.625 202 12469.25 59.50 55360.45 88888.00 2007-07-21 16:33:14.750 202 12469.27 59.52 55360.47 88888.00 2007-07-21 16:33:14.875 202 12469.25 59.48 55360.47 88888.00 2007-07-21 16:33:15.000 202 12469.27 59.48 55360.45 88888.00 2007-07-21 16:33:15.125 202 12469.33 59.48 55360.45 88888.00 2007-07-21 16:33:15.250 202 12469.27 59.48 55360.43 88888.00 2007-07-21 16:33:15.375 202 12469.27 59.55 55360.45 88888.00 2007-07-21 16:33:15.500 202 12469.27 59.60 55360.45 88888.00 2007-07-21 16:33:15.625 202 12469.23 59.55 55360.45 88888.00 2007-07-21 16:33:15.750 202 12469.25 59.48 55360.47 88888.00 2007-07-21 16:33:15.875 202 12469.27 59.45 55360.47 88888.00 2007-07-21 16:33:16.000 202 12469.33 59.50 55360.45 88888.00 2007-07-21 16:33:16.125 202 12469.25 59.52 55360.45 88888.00 2007-07-21 16:33:16.250 202 12469.17 59.50 55360.47 88888.00 2007-07-21 16:33:16.375 202 12469.23 59.50 55360.43 88888.00 2007-07-21 16:33:16.500 202 12469.27 59.50 55360.43 88888.00 2007-07-21 16:33:16.625 202 12469.30 59.48 55360.47 88888.00 2007-07-21 16:33:16.750 202 12469.27 59.45 55360.50 88888.00 2007-07-21 16:33:16.875 202 12469.15 59.42 55360.47 88888.00 2007-07-21 16:33:17.000 202 12469.15 59.42 55360.50 88888.00 2007-07-21 16:33:17.125 202 12469.25 59.52 55360.53 88888.00 2007-07-21 16:33:17.250 202 12469.23 59.45 55360.50 88888.00 2007-07-21 16:33:17.375 202 12469.23 59.42 55360.50 88888.00 2007-07-21 16:33:17.500 202 12469.20 59.45 55360.50 88888.00 2007-07-21 16:33:17.625 202 12469.23 59.50 55360.53 88888.00 2007-07-21 16:33:17.750 202 12469.20 59.50 55360.55 88888.00 2007-07-21 16:33:17.875 202 12469.25 59.50 55360.53 88888.00 2007-07-21 16:33:18.000 202 12469.20 59.48 55360.53 88888.00 2007-07-21 16:33:18.125 202 12469.17 59.48 55360.50 88888.00 2007-07-21 16:33:18.250 202 12469.17 59.48 55360.57 88888.00 2007-07-21 16:33:18.375 202 12469.23 59.52 55360.55 88888.00 2007-07-21 16:33:18.500 202 12469.23 59.52 55360.55 88888.00 2007-07-21 16:33:18.625 202 12469.27 59.50 55360.57 88888.00 2007-07-21 16:33:18.750 202 12469.25 59.52 55360.60 88888.00 2007-07-21 16:33:18.875 202 12469.30 59.58 55360.57 88888.00 2007-07-21 16:33:19.000 202 12469.25 59.58 55360.55 88888.00 2007-07-21 16:33:19.125 202 12469.23 59.52 55360.55 88888.00 2007-07-21 16:33:19.250 202 12469.12 59.52 55360.57 88888.00 2007-07-21 16:33:19.375 202 12469.10 59.52 55360.53 88888.00 2007-07-21 16:33:19.500 202 12469.17 59.55 55360.57 88888.00 2007-07-21 16:33:19.625 202 12469.25 59.60 55360.55 88888.00 2007-07-21 16:33:19.750 202 12469.20 59.65 55360.55 88888.00 2007-07-21 16:33:19.875 202 12469.15 59.62 55360.55 88888.00 2007-07-21 16:33:20.000 202 12469.15 59.62 55360.53 88888.00 2007-07-21 16:33:20.125 202 12469.20 59.62 55360.55 88888.00 2007-07-21 16:33:20.250 202 12469.15 59.60 55360.55 88888.00 2007-07-21 16:33:20.375 202 12469.25 59.65 55360.57 88888.00 2007-07-21 16:33:20.500 202 12469.17 59.60 55360.55 88888.00 2007-07-21 16:33:20.625 202 12469.05 59.58 55360.53 88888.00 2007-07-21 16:33:20.750 202 12469.00 59.60 55360.55 88888.00 2007-07-21 16:33:20.875 202 12469.08 59.60 55360.55 88888.00 2007-07-21 16:33:21.000 202 12469.05 59.65 55360.55 88888.00 2007-07-21 16:33:21.125 202 12468.98 59.62 55360.55 88888.00 2007-07-21 16:33:21.250 202 12468.98 59.65 55360.60 88888.00 2007-07-21 16:33:21.375 202 12468.92 59.67 55360.57 88888.00 2007-07-21 16:33:21.500 202 12468.90 59.62 55360.60 88888.00 2007-07-21 16:33:21.625 202 12468.98 59.60 55360.60 88888.00 2007-07-21 16:33:21.750 202 12469.00 59.65 55360.62 88888.00 2007-07-21 16:33:21.875 202 12468.95 59.67 55360.62 88888.00 2007-07-21 16:33:22.000 202 12468.85 59.67 55360.60 88888.00 2007-07-21 16:33:22.125 202 12468.80 59.67 55360.60 88888.00 2007-07-21 16:33:22.250 202 12468.83 59.65 55360.60 88888.00 2007-07-21 16:33:22.375 202 12468.85 59.67 55360.62 88888.00 2007-07-21 16:33:22.500 202 12468.80 59.67 55360.62 88888.00 2007-07-21 16:33:22.625 202 12468.80 59.70 55360.65 88888.00 2007-07-21 16:33:22.750 202 12468.83 59.73 55360.65 88888.00 2007-07-21 16:33:22.875 202 12468.83 59.75 55360.68 88888.00 2007-07-21 16:33:23.000 202 12468.80 59.73 55360.65 88888.00 2007-07-21 16:33:23.125 202 12468.70 59.67 55360.65 88888.00 2007-07-21 16:33:23.250 202 12468.75 59.70 55360.65 88888.00 2007-07-21 16:33:23.375 202 12468.80 59.75 55360.65 88888.00 2007-07-21 16:33:23.500 202 12468.88 59.73 55360.65 88888.00 2007-07-21 16:33:23.625 202 12468.85 59.75 55360.68 88888.00 2007-07-21 16:33:23.750 202 12468.80 59.70 55360.68 88888.00 2007-07-21 16:33:23.875 202 12468.77 59.73 55360.68 88888.00 2007-07-21 16:33:24.000 202 12468.77 59.73 55360.68 88888.00 2007-07-21 16:33:24.125 202 12468.73 59.70 55360.68 88888.00 2007-07-21 16:33:24.250 202 12468.73 59.75 55360.68 88888.00 2007-07-21 16:33:24.375 202 12468.80 59.77 55360.68 88888.00 2007-07-21 16:33:24.500 202 12468.67 59.77 55360.70 88888.00 2007-07-21 16:33:24.625 202 12468.62 59.77 55360.70 88888.00 2007-07-21 16:33:24.750 202 12468.70 59.80 55360.75 88888.00 2007-07-21 16:33:24.875 202 12468.73 59.77 55360.72 88888.00 2007-07-21 16:33:25.000 202 12468.67 59.70 55360.68 88888.00 2007-07-21 16:33:25.125 202 12468.65 59.67 55360.70 88888.00 2007-07-21 16:33:25.250 202 12468.67 59.75 55360.70 88888.00 2007-07-21 16:33:25.375 202 12468.80 59.83 55360.72 88888.00 2007-07-21 16:33:25.500 202 12468.80 59.83 55360.70 88888.00 2007-07-21 16:33:25.625 202 12468.77 59.83 55360.68 88888.00 2007-07-21 16:33:25.750 202 12468.77 59.85 55360.68 88888.00 2007-07-21 16:33:25.875 202 12468.73 59.75 55360.68 88888.00 2007-07-21 16:33:26.000 202 12468.67 59.70 55360.68 88888.00 2007-07-21 16:33:26.125 202 12468.75 59.80 55360.70 88888.00 2007-07-21 16:33:26.250 202 12468.73 59.85 55360.68 88888.00 2007-07-21 16:33:26.375 202 12468.73 59.85 55360.68 88888.00 2007-07-21 16:33:26.500 202 12468.70 59.80 55360.70 88888.00 2007-07-21 16:33:26.625 202 12468.67 59.80 55360.72 88888.00 2007-07-21 16:33:26.750 202 12468.65 59.77 55360.70 88888.00 2007-07-21 16:33:26.875 202 12468.70 59.80 55360.72 88888.00 2007-07-21 16:33:27.000 202 12468.73 59.83 55360.68 88888.00 2007-07-21 16:33:27.125 202 12468.67 59.85 55360.68 88888.00 2007-07-21 16:33:27.250 202 12468.70 59.83 55360.72 88888.00 2007-07-21 16:33:27.375 202 12468.73 59.83 55360.70 88888.00 2007-07-21 16:33:27.500 202 12468.70 59.80 55360.72 88888.00 2007-07-21 16:33:27.625 202 12468.67 59.80 55360.72 88888.00 2007-07-21 16:33:27.750 202 12468.70 59.83 55360.72 88888.00 2007-07-21 16:33:27.875 202 12468.75 59.92 55360.72 88888.00 2007-07-21 16:33:28.000 202 12468.67 59.88 55360.72 88888.00 2007-07-21 16:33:28.125 202 12468.58 59.77 55360.68 88888.00 2007-07-21 16:33:28.250 202 12468.58 59.80 55360.72 88888.00 2007-07-21 16:33:28.375 202 12468.73 59.90 55360.75 88888.00 2007-07-21 16:33:28.500 202 12468.67 59.85 55360.72 88888.00 2007-07-21 16:33:28.625 202 12468.67 59.85 55360.72 88888.00 2007-07-21 16:33:28.750 202 12468.65 59.90 55360.75 88888.00 2007-07-21 16:33:28.875 202 12468.62 59.88 55360.72 88888.00 2007-07-21 16:33:29.000 202 12468.67 59.83 55360.75 88888.00 2007-07-21 16:33:29.125 202 12468.73 59.83 55360.72 88888.00 2007-07-21 16:33:29.250 202 12468.67 59.85 55360.72 88888.00 2007-07-21 16:33:29.375 202 12468.70 59.88 55360.70 88888.00 2007-07-21 16:33:29.500 202 12468.67 59.83 55360.70 88888.00 2007-07-21 16:33:29.625 202 12468.67 59.80 55360.70 88888.00 2007-07-21 16:33:29.750 202 12468.62 59.80 55360.70 88888.00 2007-07-21 16:33:29.875 202 12468.58 59.80 55360.68 88888.00 2007-07-21 16:33:30.000 202 12468.58 59.73 55360.65 88888.00 2007-07-21 16:33:30.125 202 12468.73 59.77 55360.70 88888.00 2007-07-21 16:33:30.250 202 12468.75 59.73 55360.68 88888.00 2007-07-21 16:33:30.375 202 12468.80 59.77 55360.68 88888.00 2007-07-21 16:33:30.500 202 12468.80 59.80 55360.70 88888.00 2007-07-21 16:33:30.625 202 12468.77 59.80 55360.72 88888.00 2007-07-21 16:33:30.750 202 12468.73 59.77 55360.70 88888.00 2007-07-21 16:33:30.875 202 12468.73 59.80 55360.72 88888.00 2007-07-21 16:33:31.000 202 12468.75 59.80 55360.72 88888.00 2007-07-21 16:33:31.125 202 12468.75 59.80 55360.72 88888.00 2007-07-21 16:33:31.250 202 12468.70 59.75 55360.75 88888.00 2007-07-21 16:33:31.375 202 12468.73 59.75 55360.75 88888.00 2007-07-21 16:33:31.500 202 12468.73 59.70 55360.72 88888.00 2007-07-21 16:33:31.625 202 12468.75 59.70 55360.72 88888.00 2007-07-21 16:33:31.750 202 12468.85 59.75 55360.75 88888.00 2007-07-21 16:33:31.875 202 12468.83 59.73 55360.78 88888.00 2007-07-21 16:33:32.000 202 12468.75 59.75 55360.75 88888.00 2007-07-21 16:33:32.125 202 12468.67 59.65 55360.72 88888.00 2007-07-21 16:33:32.250 202 12468.65 59.67 55360.75 88888.00 2007-07-21 16:33:32.375 202 12468.67 59.80 55360.75 88888.00 2007-07-21 16:33:32.500 202 12468.73 59.83 55360.78 88888.00 2007-07-21 16:33:32.625 202 12468.75 59.75 55360.75 88888.00 2007-07-21 16:33:32.750 202 12468.73 59.70 55360.72 88888.00 2007-07-21 16:33:32.875 202 12468.73 59.70 55360.72 88888.00 2007-07-21 16:33:33.000 202 12468.83 59.73 55360.72 88888.00 2007-07-21 16:33:33.125 202 12468.85 59.73 55360.72 88888.00 2007-07-21 16:33:33.250 202 12468.77 59.67 55360.70 88888.00 2007-07-21 16:33:33.375 202 12468.77 59.73 55360.68 88888.00 2007-07-21 16:33:33.500 202 12468.77 59.73 55360.70 88888.00 2007-07-21 16:33:33.625 202 12468.80 59.73 55360.72 88888.00 2007-07-21 16:33:33.750 202 12468.73 59.70 55360.70 88888.00 2007-07-21 16:33:33.875 202 12468.70 59.62 55360.65 88888.00 2007-07-21 16:33:34.000 202 12468.73 59.62 55360.65 88888.00 2007-07-21 16:33:34.125 202 12468.77 59.73 55360.72 88888.00 2007-07-21 16:33:34.250 202 12468.77 59.75 55360.72 88888.00 2007-07-21 16:33:34.375 202 12468.83 59.73 55360.68 88888.00 2007-07-21 16:33:34.500 202 12468.80 59.70 55360.65 88888.00 2007-07-21 16:33:34.625 202 12468.83 59.73 55360.68 88888.00 2007-07-21 16:33:34.750 202 12468.80 59.70 55360.68 88888.00 2007-07-21 16:33:34.875 202 12468.85 59.70 55360.65 88888.00 2007-07-21 16:33:35.000 202 12468.88 59.67 55360.65 88888.00 2007-07-21 16:33:35.125 202 12468.90 59.67 55360.68 88888.00 2007-07-21 16:33:35.250 202 12468.83 59.62 55360.70 88888.00 2007-07-21 16:33:35.375 202 12468.85 59.62 55360.68 88888.00 2007-07-21 16:33:35.500 202 12468.85 59.67 55360.70 88888.00 2007-07-21 16:33:35.625 202 12468.90 59.62 55360.70 88888.00 2007-07-21 16:33:35.750 202 12468.83 59.55 55360.65 88888.00 2007-07-21 16:33:35.875 202 12468.77 59.60 55360.62 88888.00 2007-07-21 16:33:36.000 202 12468.83 59.65 55360.65 88888.00 2007-07-21 16:33:36.125 202 12468.95 59.67 55360.70 88888.00 2007-07-21 16:33:36.250 202 12469.02 59.60 55360.68 88888.00 2007-07-21 16:33:36.375 202 12469.00 59.60 55360.65 88888.00 2007-07-21 16:33:36.500 202 12468.88 59.52 55360.62 88888.00 2007-07-21 16:33:36.625 202 12468.85 59.58 55360.65 88888.00 2007-07-21 16:33:36.750 202 12469.00 59.60 55360.68 88888.00 2007-07-21 16:33:36.875 202 12469.05 59.55 55360.68 88888.00 2007-07-21 16:33:37.000 202 12468.98 59.58 55360.65 88888.00 2007-07-21 16:33:37.125 202 12468.95 59.65 55360.68 88888.00 2007-07-21 16:33:37.250 202 12468.90 59.60 55360.68 88888.00 2007-07-21 16:33:37.375 202 12468.95 59.60 55360.68 88888.00 2007-07-21 16:33:37.500 202 12469.02 59.60 55360.68 88888.00 2007-07-21 16:33:37.625 202 12469.02 59.58 55360.62 88888.00 2007-07-21 16:33:37.750 202 12469.02 59.55 55360.62 88888.00 2007-07-21 16:33:37.875 202 12468.92 59.52 55360.65 88888.00 2007-07-21 16:33:38.000 202 12468.92 59.58 55360.65 88888.00 2007-07-21 16:33:38.125 202 12468.95 59.55 55360.65 88888.00 2007-07-21 16:33:38.250 202 12469.00 59.50 55360.65 88888.00 2007-07-21 16:33:38.375 202 12469.08 59.50 55360.62 88888.00 2007-07-21 16:33:38.500 202 12469.12 59.55 55360.62 88888.00 2007-07-21 16:33:38.625 202 12469.17 59.58 55360.57 88888.00 2007-07-21 16:33:38.750 202 12469.17 59.58 55360.55 88888.00 2007-07-21 16:33:38.875 202 12469.15 59.58 55360.57 88888.00 2007-07-21 16:33:39.000 202 12469.15 59.55 55360.57 88888.00 2007-07-21 16:33:39.125 202 12469.33 59.58 55360.57 88888.00 2007-07-21 16:33:39.250 202 12469.30 59.58 55360.60 88888.00 2007-07-21 16:33:39.375 202 12469.25 59.52 55360.55 88888.00 2007-07-21 16:33:39.500 202 12469.20 59.52 55360.57 88888.00 2007-07-21 16:33:39.625 202 12469.17 59.55 55360.57 88888.00 2007-07-21 16:33:39.750 202 12469.23 59.55 55360.57 88888.00 2007-07-21 16:33:39.875 202 12469.30 59.58 55360.60 88888.00 2007-07-21 16:33:40.000 202 12469.30 59.50 55360.60 88888.00 2007-07-21 16:33:40.125 202 12469.30 59.48 55360.55 88888.00 2007-07-21 16:33:40.250 202 12469.33 59.50 55360.57 88888.00 2007-07-21 16:33:40.375 202 12469.38 59.58 55360.60 88888.00 2007-07-21 16:33:40.500 202 12469.35 59.60 55360.60 88888.00 2007-07-21 16:33:40.625 202 12469.30 59.60 55360.62 88888.00 2007-07-21 16:33:40.750 202 12469.27 59.50 55360.60 88888.00 2007-07-21 16:33:40.875 202 12469.30 59.48 55360.57 88888.00 2007-07-21 16:33:41.000 202 12469.30 59.48 55360.57 88888.00 2007-07-21 16:33:41.125 202 12469.40 59.55 55360.60 88888.00 2007-07-21 16:33:41.250 202 12469.33 59.55 55360.57 88888.00 2007-07-21 16:33:41.375 202 12469.30 59.50 55360.57 88888.00 2007-07-21 16:33:41.500 202 12469.25 59.50 55360.57 88888.00 2007-07-21 16:33:41.625 202 12469.23 59.50 55360.55 88888.00 2007-07-21 16:33:41.750 202 12469.15 59.45 55360.53 88888.00 2007-07-21 16:33:41.875 202 12469.20 59.50 55360.55 88888.00 2007-07-21 16:33:42.000 202 12469.27 59.62 55360.55 88888.00 2007-07-21 16:33:42.125 202 12469.30 59.58 55360.55 88888.00 2007-07-21 16:33:42.250 202 12469.30 59.50 55360.57 88888.00 2007-07-21 16:33:42.375 202 12469.27 59.48 55360.55 88888.00 2007-07-21 16:33:42.500 202 12469.23 59.50 55360.55 88888.00 2007-07-21 16:33:42.625 202 12469.23 59.50 55360.53 88888.00 2007-07-21 16:33:42.750 202 12469.25 59.48 55360.53 88888.00 2007-07-21 16:33:42.875 202 12469.33 59.52 55360.57 88888.00 2007-07-21 16:33:43.000 202 12469.30 59.52 55360.57 88888.00 2007-07-21 16:33:43.125 202 12469.20 59.48 55360.57 88888.00 2007-07-21 16:33:43.250 202 12469.23 59.52 55360.57 88888.00 2007-07-21 16:33:43.375 202 12469.30 59.52 55360.55 88888.00 2007-07-21 16:33:43.500 202 12469.35 59.52 55360.55 88888.00 2007-07-21 16:33:43.625 202 12469.33 59.52 55360.60 88888.00 2007-07-21 16:33:43.750 202 12469.30 59.50 55360.60 88888.00 2007-07-21 16:33:43.875 202 12469.30 59.50 55360.55 88888.00 2007-07-21 16:33:44.000 202 12469.35 59.55 55360.57 88888.00 2007-07-21 16:33:44.125 202 12469.38 59.58 55360.55 88888.00 2007-07-21 16:33:44.250 202 12469.33 59.52 55360.53 88888.00 2007-07-21 16:33:44.375 202 12469.40 59.55 55360.53 88888.00 2007-07-21 16:33:44.500 202 12469.40 59.55 55360.57 88888.00 2007-07-21 16:33:44.625 202 12469.42 59.55 55360.57 88888.00 2007-07-21 16:33:44.750 202 12469.38 59.55 55360.55 88888.00 2007-07-21 16:33:44.875 202 12469.40 59.58 55360.53 88888.00 2007-07-21 16:33:45.000 202 12469.42 59.55 55360.53 88888.00 2007-07-21 16:33:45.125 202 12469.35 59.52 55360.55 88888.00 2007-07-21 16:33:45.250 202 12469.25 59.52 55360.53 88888.00 2007-07-21 16:33:45.375 202 12469.30 59.58 55360.55 88888.00 2007-07-21 16:33:45.500 202 12469.38 59.65 55360.60 88888.00 2007-07-21 16:33:45.625 202 12469.40 59.62 55360.60 88888.00 2007-07-21 16:33:45.750 202 12469.35 59.55 55360.57 88888.00 2007-07-21 16:33:45.875 202 12469.38 59.58 55360.55 88888.00 2007-07-21 16:33:46.000 202 12469.40 59.60 55360.57 88888.00 2007-07-21 16:33:46.125 202 12469.35 59.62 55360.62 88888.00 2007-07-21 16:33:46.250 202 12469.27 59.62 55360.62 88888.00 2007-07-21 16:33:46.375 202 12469.25 59.65 55360.57 88888.00 2007-07-21 16:33:46.500 202 12469.27 59.62 55360.57 88888.00 2007-07-21 16:33:46.625 202 12469.30 59.65 55360.60 88888.00 2007-07-21 16:33:46.750 202 12469.30 59.67 55360.60 88888.00 2007-07-21 16:33:46.875 202 12469.25 59.65 55360.60 88888.00 2007-07-21 16:33:47.000 202 12469.27 59.67 55360.57 88888.00 2007-07-21 16:33:47.125 202 12469.23 59.70 55360.57 88888.00 2007-07-21 16:33:47.250 202 12469.20 59.70 55360.57 88888.00 2007-07-21 16:33:47.375 202 12469.23 59.70 55360.57 88888.00 2007-07-21 16:33:47.500 202 12469.17 59.70 55360.55 88888.00 2007-07-21 16:33:47.625 202 12469.12 59.75 55360.55 88888.00 2007-07-21 16:33:47.750 202 12469.23 59.77 55360.60 88888.00 2007-07-21 16:33:47.875 202 12469.17 59.77 55360.60 88888.00 2007-07-21 16:33:48.000 202 12469.15 59.73 55360.60 88888.00 2007-07-21 16:33:48.125 202 12469.15 59.77 55360.62 88888.00 2007-07-21 16:33:48.250 202 12469.12 59.75 55360.60 88888.00 2007-07-21 16:33:48.375 202 12469.17 59.73 55360.62 88888.00 2007-07-21 16:33:48.500 202 12469.17 59.73 55360.60 88888.00 2007-07-21 16:33:48.625 202 12469.12 59.80 55360.62 88888.00 2007-07-21 16:33:48.750 202 12469.10 59.80 55360.62 88888.00 2007-07-21 16:33:48.875 202 12469.17 59.85 55360.62 88888.00 2007-07-21 16:33:49.000 202 12469.08 59.85 55360.62 88888.00 2007-07-21 16:33:49.125 202 12469.05 59.85 55360.62 88888.00 2007-07-21 16:33:49.250 202 12469.05 59.85 55360.62 88888.00 2007-07-21 16:33:49.375 202 12469.02 59.88 55360.62 88888.00 2007-07-21 16:33:49.500 202 12469.05 59.90 55360.60 88888.00 2007-07-21 16:33:49.625 202 12469.10 59.88 55360.57 88888.00 2007-07-21 16:33:49.750 202 12469.15 59.88 55360.62 88888.00 2007-07-21 16:33:49.875 202 12469.15 59.92 55360.62 88888.00 2007-07-21 16:33:50.000 202 12469.10 59.92 55360.65 88888.00 2007-07-21 16:33:50.125 202 12469.10 59.90 55360.65 88888.00 2007-07-21 16:33:50.250 202 12469.00 59.92 55360.62 88888.00 2007-07-21 16:33:50.375 202 12469.08 60.00 55360.68 88888.00 2007-07-21 16:33:50.500 202 12469.02 59.98 55360.65 88888.00 2007-07-21 16:33:50.625 202 12468.98 59.98 55360.60 88888.00 2007-07-21 16:33:50.750 202 12468.90 59.98 55360.57 88888.00 2007-07-21 16:33:50.875 202 12469.00 60.00 55360.60 88888.00 2007-07-21 16:33:51.000 202 12469.00 59.98 55360.57 88888.00 2007-07-21 16:33:51.125 202 12468.92 60.00 55360.57 88888.00 2007-07-21 16:33:51.250 202 12468.80 60.00 55360.60 88888.00 2007-07-21 16:33:51.375 202 12468.80 59.98 55360.62 88888.00 2007-07-21 16:33:51.500 202 12468.85 60.00 55360.65 88888.00 2007-07-21 16:33:51.625 202 12468.90 60.05 55360.62 88888.00 2007-07-21 16:33:51.750 202 12468.90 60.08 55360.60 88888.00 2007-07-21 16:33:51.875 202 12468.90 60.08 55360.62 88888.00 2007-07-21 16:33:52.000 202 12468.88 60.08 55360.62 88888.00 2007-07-21 16:33:52.125 202 12468.90 60.08 55360.65 88888.00 2007-07-21 16:33:52.250 202 12468.90 60.10 55360.65 88888.00 2007-07-21 16:33:52.375 202 12468.88 60.15 55360.62 88888.00 2007-07-21 16:33:52.500 202 12468.80 60.10 55360.60 88888.00 2007-07-21 16:33:52.625 202 12468.83 60.08 55360.62 88888.00 2007-07-21 16:33:52.750 202 12468.85 60.10 55360.62 88888.00 2007-07-21 16:33:52.875 202 12468.85 60.17 55360.62 88888.00 2007-07-21 16:33:53.000 202 12468.80 60.17 55360.60 88888.00 2007-07-21 16:33:53.125 202 12468.75 60.15 55360.60 88888.00 2007-07-21 16:33:53.250 202 12468.77 60.15 55360.62 88888.00 2007-07-21 16:33:53.375 202 12468.80 60.12 55360.62 88888.00 2007-07-21 16:33:53.500 202 12468.83 60.10 55360.60 88888.00 2007-07-21 16:33:53.625 202 12468.90 60.20 55360.62 88888.00 2007-07-21 16:33:53.750 202 12468.88 60.23 55360.62 88888.00 2007-07-21 16:33:53.875 202 12468.80 60.20 55360.65 88888.00 2007-07-21 16:33:54.000 202 12468.77 60.20 55360.62 88888.00 2007-07-21 16:33:54.125 202 12468.77 60.20 55360.62 88888.00 2007-07-21 16:33:54.250 202 12468.77 60.27 55360.68 88888.00 2007-07-21 16:33:54.375 202 12468.85 60.25 55360.68 88888.00 2007-07-21 16:33:54.500 202 12468.88 60.25 55360.68 88888.00 2007-07-21 16:33:54.625 202 12468.88 60.27 55360.70 88888.00 2007-07-21 16:33:54.750 202 12468.88 60.27 55360.62 88888.00 2007-07-21 16:33:54.875 202 12468.90 60.30 55360.65 88888.00 2007-07-21 16:33:55.000 202 12468.88 60.27 55360.65 88888.00 2007-07-21 16:33:55.125 202 12468.80 60.27 55360.65 88888.00 2007-07-21 16:33:55.250 202 12468.75 60.35 55360.65 88888.00 2007-07-21 16:33:55.375 202 12468.77 60.33 55360.65 88888.00 2007-07-21 16:33:55.500 202 12468.77 60.30 55360.68 88888.00 2007-07-21 16:33:55.625 202 12468.73 60.30 55360.68 88888.00 2007-07-21 16:33:55.750 202 12468.65 60.33 55360.68 88888.00 2007-07-21 16:33:55.875 202 12468.70 60.38 55360.68 88888.00 2007-07-21 16:33:56.000 202 12468.70 60.38 55360.68 88888.00 2007-07-21 16:33:56.125 202 12468.65 60.35 55360.65 88888.00 2007-07-21 16:33:56.250 202 12468.60 60.27 55360.65 88888.00 2007-07-21 16:33:56.375 202 12468.62 60.38 55360.68 88888.00 2007-07-21 16:33:56.500 202 12468.65 60.38 55360.65 88888.00 2007-07-21 16:33:56.625 202 12468.70 60.35 55360.68 88888.00 2007-07-21 16:33:56.750 202 12468.70 60.35 55360.65 88888.00 2007-07-21 16:33:56.875 202 12468.70 60.38 55360.65 88888.00 2007-07-21 16:33:57.000 202 12468.73 60.40 55360.62 88888.00 2007-07-21 16:33:57.125 202 12468.75 60.45 55360.65 88888.00 2007-07-21 16:33:57.250 202 12468.77 60.38 55360.65 88888.00 2007-07-21 16:33:57.375 202 12468.80 60.33 55360.62 88888.00 2007-07-21 16:33:57.500 202 12468.77 60.33 55360.65 88888.00 2007-07-21 16:33:57.625 202 12468.77 60.35 55360.65 88888.00 2007-07-21 16:33:57.750 202 12468.80 60.35 55360.65 88888.00 2007-07-21 16:33:57.875 202 12468.85 60.40 55360.65 88888.00 2007-07-21 16:33:58.000 202 12468.85 60.45 55360.65 88888.00 2007-07-21 16:33:58.125 202 12468.85 60.40 55360.60 88888.00 2007-07-21 16:33:58.250 202 12468.75 60.27 55360.57 88888.00 2007-07-21 16:33:58.375 202 12468.73 60.30 55360.57 88888.00 2007-07-21 16:33:58.500 202 12468.77 60.38 55360.57 88888.00 2007-07-21 16:33:58.625 202 12468.83 60.45 55360.62 88888.00 2007-07-21 16:33:58.750 202 12468.85 60.42 55360.65 88888.00 2007-07-21 16:33:58.875 202 12468.90 60.42 55360.65 88888.00 2007-07-21 16:33:59.000 202 12468.90 60.38 55360.62 88888.00 2007-07-21 16:33:59.125 202 12468.80 60.38 55360.65 88888.00 2007-07-21 16:33:59.250 202 12468.80 60.45 55360.65 88888.00 2007-07-21 16:33:59.375 202 12468.90 60.48 55360.65 88888.00 2007-07-21 16:33:59.500 202 12468.85 60.38 55360.62 88888.00 2007-07-21 16:33:59.625 202 12468.80 60.35 55360.60 88888.00 2007-07-21 16:33:59.750 202 12468.83 60.40 55360.57 88888.00 2007-07-21 16:33:59.875 202 12468.88 60.40 55360.57 88888.00 2007-07-21 16:34:00.000 202 12468.95 60.42 55360.60 88888.00 2007-07-21 16:34:00.125 202 12468.98 60.42 55360.62 88888.00 2007-07-21 16:34:00.250 202 12468.98 60.40 55360.60 88888.00 2007-07-21 16:34:00.375 202 12468.95 60.38 55360.57 88888.00 2007-07-21 16:34:00.500 202 12469.00 60.40 55360.53 88888.00 2007-07-21 16:34:00.625 202 12468.95 60.38 55360.55 88888.00 2007-07-21 16:34:00.750 202 12468.92 60.38 55360.55 88888.00 2007-07-21 16:34:00.875 202 12468.92 60.40 55360.60 88888.00 2007-07-21 16:34:01.000 202 12468.92 60.38 55360.60 88888.00 2007-07-21 16:34:01.125 202 12468.98 60.35 55360.60 88888.00 2007-07-21 16:34:01.250 202 12469.02 60.30 55360.60 88888.00 2007-07-21 16:34:01.375 202 12469.08 60.30 55360.57 88888.00 2007-07-21 16:34:01.500 202 12469.05 60.33 55360.57 88888.00 2007-07-21 16:34:01.625 202 12469.08 60.27 55360.53 88888.00 2007-07-21 16:34:01.750 202 12469.12 60.35 55360.55 88888.00 2007-07-21 16:34:01.875 202 12469.12 60.35 55360.57 88888.00 2007-07-21 16:34:02.000 202 12469.02 60.27 55360.57 88888.00 2007-07-21 16:34:02.125 202 12469.05 60.27 55360.57 88888.00 2007-07-21 16:34:02.250 202 12469.08 60.25 55360.55 88888.00 2007-07-21 16:34:02.375 202 12469.12 60.27 55360.55 88888.00 2007-07-21 16:34:02.500 202 12469.17 60.25 55360.55 88888.00 2007-07-21 16:34:02.625 202 12469.20 60.23 55360.57 88888.00 2007-07-21 16:34:02.750 202 12469.23 60.33 55360.57 88888.00 2007-07-21 16:34:02.875 202 12469.27 60.38 55360.60 88888.00 2007-07-21 16:34:03.000 202 12469.27 60.27 55360.57 88888.00 2007-07-21 16:34:03.125 202 12469.20 60.17 55360.57 88888.00 2007-07-21 16:34:03.250 202 12469.20 60.27 55360.57 88888.00 2007-07-21 16:34:03.375 202 12469.23 60.27 55360.55 88888.00 2007-07-21 16:34:03.500 202 12469.25 60.25 55360.55 88888.00 2007-07-21 16:34:03.625 202 12469.25 60.25 55360.55 88888.00 2007-07-21 16:34:03.750 202 12469.27 60.27 55360.57 88888.00 2007-07-21 16:34:03.875 202 12469.25 60.23 55360.57 88888.00 2007-07-21 16:34:04.000 202 12469.23 60.23 55360.57 88888.00 2007-07-21 16:34:04.125 202 12469.17 60.20 55360.55 88888.00 2007-07-21 16:34:04.250 202 12469.20 60.20 55360.57 88888.00 2007-07-21 16:34:04.375 202 12469.27 60.25 55360.57 88888.00 2007-07-21 16:34:04.500 202 12469.33 60.23 55360.60 88888.00 2007-07-21 16:34:04.625 202 12469.27 60.23 55360.62 88888.00 2007-07-21 16:34:04.750 202 12469.27 60.15 55360.57 88888.00 2007-07-21 16:34:04.875 202 12469.27 60.12 55360.55 88888.00 2007-07-21 16:34:05.000 202 12469.35 60.20 55360.57 88888.00 2007-07-21 16:34:05.125 202 12469.33 60.20 55360.55 88888.00 2007-07-21 16:34:05.250 202 12469.35 60.20 55360.57 88888.00 2007-07-21 16:34:05.375 202 12469.35 60.25 55360.57 88888.00 2007-07-21 16:34:05.500 202 12469.30 60.20 55360.55 88888.00 2007-07-21 16:34:05.625 202 12469.27 60.15 55360.55 88888.00 2007-07-21 16:34:05.750 202 12469.30 60.15 55360.55 88888.00 2007-07-21 16:34:05.875 202 12469.35 60.17 55360.60 88888.00 2007-07-21 16:34:06.000 202 12469.42 60.15 55360.57 88888.00 2007-07-21 16:34:06.125 202 12469.38 60.15 55360.57 88888.00 2007-07-21 16:34:06.250 202 12469.25 60.10 55360.55 88888.00 2007-07-21 16:34:06.375 202 12469.27 60.08 55360.55 88888.00 2007-07-21 16:34:06.500 202 12469.35 60.10 55360.55 88888.00 2007-07-21 16:34:06.625 202 12469.40 60.15 55360.55 88888.00 2007-07-21 16:34:06.750 202 12469.38 60.10 55360.55 88888.00 2007-07-21 16:34:06.875 202 12469.40 60.10 55360.55 88888.00 2007-07-21 16:34:07.000 202 12469.35 60.12 55360.53 88888.00 2007-07-21 16:34:07.125 202 12469.27 60.10 55360.55 88888.00 2007-07-21 16:34:07.250 202 12469.27 60.08 55360.60 88888.00 2007-07-21 16:34:07.375 202 12469.30 60.02 55360.57 88888.00 2007-07-21 16:34:07.500 202 12469.33 60.02 55360.57 88888.00 2007-07-21 16:34:07.625 202 12469.30 60.08 55360.57 88888.00 2007-07-21 16:34:07.750 202 12469.30 60.05 55360.57 88888.00 2007-07-21 16:34:07.875 202 12469.30 60.05 55360.60 88888.00 2007-07-21 16:34:08.000 202 12469.33 60.02 55360.55 88888.00 2007-07-21 16:34:08.125 202 12469.35 59.95 55360.55 88888.00 2007-07-21 16:34:08.250 202 12469.23 59.90 55360.55 88888.00 2007-07-21 16:34:08.375 202 12469.20 59.95 55360.60 88888.00 2007-07-21 16:34:08.500 202 12469.27 59.98 55360.62 88888.00 2007-07-21 16:34:08.625 202 12469.38 60.00 55360.62 88888.00 2007-07-21 16:34:08.750 202 12469.38 60.02 55360.62 88888.00 2007-07-21 16:34:08.875 202 12469.33 60.00 55360.62 88888.00 2007-07-21 16:34:09.000 202 12469.30 59.98 55360.62 88888.00 2007-07-21 16:34:09.125 202 12469.30 60.00 55360.62 88888.00 2007-07-21 16:34:09.250 202 12469.35 60.00 55360.65 88888.00 2007-07-21 16:34:09.375 202 12469.38 59.98 55360.62 88888.00 2007-07-21 16:34:09.500 202 12469.30 59.98 55360.65 88888.00 2007-07-21 16:34:09.625 202 12469.20 60.00 55360.65 88888.00 2007-07-21 16:34:09.750 202 12469.17 60.00 55360.68 88888.00 2007-07-21 16:34:09.875 202 12469.17 59.95 55360.65 88888.00 2007-07-21 16:34:10.000 202 12469.23 59.92 55360.65 88888.00 2007-07-21 16:34:10.125 202 12469.25 59.95 55360.70 88888.00 2007-07-21 16:34:10.250 202 12469.20 59.92 55360.68 88888.00 2007-07-21 16:34:10.375 202 12469.25 59.98 55360.62 88888.00 2007-07-21 16:34:10.500 202 12469.17 59.92 55360.62 88888.00 2007-07-21 16:34:10.625 202 12469.02 59.83 55360.62 88888.00 2007-07-21 16:34:10.750 202 12469.10 59.88 55360.62 88888.00 2007-07-21 16:34:10.875 202 12469.20 59.88 55360.62 88888.00 2007-07-21 16:34:11.000 202 12469.17 59.92 55360.62 88888.00 2007-07-21 16:34:11.125 202 12469.10 59.95 55360.68 88888.00 2007-07-21 16:34:11.250 202 12469.08 59.92 55360.68 88888.00 2007-07-21 16:34:11.375 202 12469.12 59.85 55360.62 88888.00 2007-07-21 16:34:11.500 202 12469.12 59.85 55360.68 88888.00 2007-07-21 16:34:11.625 202 12469.15 59.88 55360.68 88888.00 2007-07-21 16:34:11.750 202 12469.10 59.88 55360.70 88888.00 2007-07-21 16:34:11.875 202 12469.08 59.85 55360.68 88888.00 2007-07-21 16:34:12.000 202 12469.10 59.80 55360.65 88888.00 2007-07-21 16:34:12.125 202 12469.10 59.80 55360.68 88888.00 2007-07-21 16:34:12.250 202 12469.08 59.85 55360.70 88888.00 2007-07-21 16:34:12.375 202 12469.05 59.83 55360.72 88888.00 2007-07-21 16:34:12.500 202 12469.08 59.85 55360.72 88888.00 2007-07-21 16:34:12.625 202 12469.10 59.90 55360.72 88888.00 2007-07-21 16:34:12.750 202 12469.08 59.88 55360.72 88888.00 2007-07-21 16:34:12.875 202 12469.02 59.83 55360.72 88888.00 2007-07-21 16:34:13.000 202 12469.08 59.85 55360.72 88888.00 2007-07-21 16:34:13.125 202 12469.17 59.88 55360.72 88888.00 2007-07-21 16:34:13.250 202 12469.20 59.85 55360.75 88888.00 2007-07-21 16:34:13.375 202 12469.17 59.88 55360.72 88888.00 2007-07-21 16:34:13.500 202 12469.02 59.88 55360.70 88888.00 2007-07-21 16:34:13.625 202 12469.02 59.85 55360.70 88888.00 2007-07-21 16:34:13.750 202 12469.10 59.83 55360.70 88888.00 2007-07-21 16:34:13.875 202 12469.15 59.88 55360.75 88888.00 2007-07-21 16:34:14.000 202 12469.08 59.85 55360.72 88888.00 2007-07-21 16:34:14.125 202 12468.95 59.83 55360.70 88888.00 2007-07-21 16:34:14.250 202 12468.95 59.83 55360.70 88888.00 2007-07-21 16:34:14.375 202 12469.02 59.88 55360.72 88888.00 2007-07-21 16:34:14.500 202 12469.02 59.90 55360.72 88888.00 2007-07-21 16:34:14.625 202 12469.05 59.90 55360.72 88888.00 2007-07-21 16:34:14.750 202 12469.00 59.90 55360.75 88888.00 2007-07-21 16:34:14.875 202 12469.02 59.88 55360.70 88888.00 2007-07-21 16:34:15.000 202 12469.05 59.85 55360.70 88888.00 2007-07-21 16:34:15.125 202 12469.02 59.83 55360.70 88888.00 2007-07-21 16:34:15.250 202 12469.02 59.83 55360.72 88888.00 2007-07-21 16:34:15.375 202 12469.00 59.85 55360.72 88888.00 2007-07-21 16:34:15.500 202 12469.05 59.92 55360.72 88888.00 2007-07-21 16:34:15.625 202 12469.02 59.90 55360.68 88888.00 2007-07-21 16:34:15.750 202 12469.05 59.90 55360.70 88888.00 2007-07-21 16:34:15.875 202 12469.05 59.85 55360.75 88888.00 2007-07-21 16:34:16.000 202 12468.98 59.83 55360.75 88888.00 2007-07-21 16:34:16.125 202 12468.90 59.80 55360.72 88888.00 2007-07-21 16:34:16.250 202 12468.85 59.83 55360.72 88888.00 2007-07-21 16:34:16.375 202 12468.85 59.88 55360.75 88888.00 2007-07-21 16:34:16.500 202 12468.88 59.90 55360.72 88888.00 2007-07-21 16:34:16.625 202 12468.95 59.88 55360.75 88888.00 2007-07-21 16:34:16.750 202 12468.90 59.88 55360.75 88888.00 2007-07-21 16:34:16.875 202 12468.90 59.88 55360.75 88888.00 2007-07-21 16:34:17.000 202 12468.88 59.88 55360.75 88888.00 2007-07-21 16:34:17.125 202 12468.83 59.90 55360.78 88888.00 2007-07-21 16:34:17.250 202 12468.75 59.90 55360.75 88888.00 2007-07-21 16:34:17.375 202 12468.80 59.90 55360.72 88888.00 2007-07-21 16:34:17.500 202 12468.85 59.88 55360.70 88888.00 2007-07-21 16:34:17.625 202 12468.83 59.83 55360.70 88888.00 2007-07-21 16:34:17.750 202 12468.80 59.85 55360.72 88888.00 2007-07-21 16:34:17.875 202 12468.77 59.88 55360.75 88888.00 2007-07-21 16:34:18.000 202 12468.73 59.90 55360.72 88888.00 2007-07-21 16:34:18.125 202 12468.75 59.90 55360.75 88888.00 2007-07-21 16:34:18.250 202 12468.77 59.88 55360.80 88888.00 2007-07-21 16:34:18.375 202 12468.85 59.90 55360.78 88888.00 2007-07-21 16:34:18.500 202 12468.85 59.88 55360.75 88888.00 2007-07-21 16:34:18.625 202 12468.83 59.90 55360.75 88888.00 2007-07-21 16:34:18.750 202 12468.83 59.92 55360.80 88888.00 2007-07-21 16:34:18.875 202 12468.88 59.90 55360.82 88888.00 2007-07-21 16:34:19.000 202 12468.90 59.90 55360.75 88888.00 2007-07-21 16:34:19.125 202 12468.85 59.95 55360.78 88888.00 2007-07-21 16:34:19.250 202 12468.80 59.92 55360.78 88888.00 2007-07-21 16:34:19.375 202 12468.80 59.95 55360.80 88888.00 2007-07-21 16:34:19.500 202 12468.80 59.90 55360.80 88888.00 2007-07-21 16:34:19.625 202 12468.85 59.92 55360.80 88888.00 2007-07-21 16:34:19.750 202 12468.88 59.90 55360.80 88888.00 2007-07-21 16:34:19.875 202 12468.95 59.95 55360.80 88888.00 2007-07-21 16:34:20.000 202 12468.95 59.92 55360.78 88888.00 2007-07-21 16:34:20.125 202 12468.90 59.95 55360.78 88888.00 2007-07-21 16:34:20.250 202 12468.88 59.98 55360.80 88888.00 2007-07-21 16:34:20.375 202 12468.95 60.00 55360.82 88888.00 2007-07-21 16:34:20.500 202 12468.92 60.00 55360.80 88888.00 2007-07-21 16:34:20.625 202 12468.90 60.00 55360.78 88888.00 2007-07-21 16:34:20.750 202 12468.90 59.95 55360.78 88888.00 2007-07-21 16:34:20.875 202 12468.88 59.98 55360.80 88888.00 2007-07-21 16:34:21.000 202 12468.88 60.00 55360.80 88888.00 2007-07-21 16:34:21.125 202 12468.83 60.00 55360.82 88888.00 2007-07-21 16:34:21.250 202 12468.80 59.98 55360.82 88888.00 2007-07-21 16:34:21.375 202 12468.85 59.95 55360.85 88888.00 2007-07-21 16:34:21.500 202 12468.92 59.92 55360.82 88888.00 2007-07-21 16:34:21.625 202 12468.85 59.95 55360.82 88888.00 2007-07-21 16:34:21.750 202 12468.88 59.98 55360.85 88888.00 2007-07-21 16:34:21.875 202 12468.88 59.95 55360.82 88888.00 2007-07-21 16:34:22.000 202 12468.85 59.98 55360.80 88888.00 2007-07-21 16:34:22.125 202 12468.80 59.98 55360.80 88888.00 2007-07-21 16:34:22.250 202 12468.77 59.95 55360.80 88888.00 2007-07-21 16:34:22.375 202 12468.85 59.98 55360.80 88888.00 2007-07-21 16:34:22.500 202 12468.83 59.98 55360.82 88888.00 2007-07-21 16:34:22.625 202 12468.75 60.00 55360.82 88888.00 2007-07-21 16:34:22.750 202 12468.77 60.00 55360.82 88888.00 2007-07-21 16:34:22.875 202 12468.83 60.00 55360.82 88888.00 2007-07-21 16:34:23.000 202 12468.85 60.00 55360.80 88888.00 2007-07-21 16:34:23.125 202 12468.83 59.95 55360.82 88888.00 2007-07-21 16:34:23.250 202 12468.77 59.95 55360.80 88888.00 2007-07-21 16:34:23.375 202 12468.83 59.95 55360.75 88888.00 2007-07-21 16:34:23.500 202 12468.83 59.98 55360.75 88888.00 2007-07-21 16:34:23.625 202 12468.85 59.98 55360.78 88888.00 2007-07-21 16:34:23.750 202 12468.90 59.95 55360.80 88888.00 2007-07-21 16:34:23.875 202 12468.90 59.98 55360.80 88888.00 2007-07-21 16:34:24.000 202 12468.88 60.00 55360.78 88888.00 2007-07-21 16:34:24.125 202 12468.90 59.95 55360.80 88888.00 2007-07-21 16:34:24.250 202 12468.83 59.92 55360.80 88888.00 2007-07-21 16:34:24.375 202 12468.88 59.92 55360.80 88888.00 2007-07-21 16:34:24.500 202 12469.02 59.92 55360.80 88888.00 2007-07-21 16:34:24.625 202 12469.02 59.98 55360.82 88888.00 2007-07-21 16:34:24.750 202 12468.98 59.92 55360.80 88888.00 2007-07-21 16:34:24.875 202 12469.00 59.90 55360.78 88888.00 2007-07-21 16:34:25.000 202 12468.98 59.92 55360.78 88888.00 2007-07-21 16:34:25.125 202 12468.98 59.92 55360.78 88888.00 2007-07-21 16:34:25.250 202 12468.95 59.85 55360.80 88888.00 2007-07-21 16:34:25.375 202 12469.00 59.90 55360.78 88888.00 2007-07-21 16:34:25.500 202 12468.98 59.92 55360.78 88888.00 2007-07-21 16:34:25.625 202 12469.00 59.92 55360.80 88888.00 2007-07-21 16:34:25.750 202 12469.02 59.90 55360.80 88888.00 2007-07-21 16:34:25.875 202 12469.00 59.92 55360.80 88888.00 2007-07-21 16:34:26.000 202 12469.00 59.95 55360.80 88888.00 2007-07-21 16:34:26.125 202 12468.92 59.88 55360.80 88888.00 2007-07-21 16:34:26.250 202 12468.98 59.88 55360.78 88888.00 2007-07-21 16:34:26.375 202 12469.10 59.90 55360.80 88888.00 2007-07-21 16:34:26.500 202 12469.12 59.92 55360.78 88888.00 2007-07-21 16:34:26.625 202 12469.08 59.92 55360.78 88888.00 2007-07-21 16:34:26.750 202 12469.05 59.92 55360.78 88888.00 2007-07-21 16:34:26.875 202 12469.00 59.92 55360.78 88888.00 2007-07-21 16:34:27.000 202 12468.98 59.90 55360.78 88888.00 2007-07-21 16:34:27.125 202 12469.00 59.90 55360.78 88888.00 2007-07-21 16:34:27.250 202 12468.98 59.90 55360.78 88888.00 2007-07-21 16:34:27.375 202 12468.98 59.90 55360.78 88888.00 2007-07-21 16:34:27.500 202 12469.05 59.88 55360.75 88888.00 2007-07-21 16:34:27.625 202 12469.08 59.90 55360.80 88888.00 2007-07-21 16:34:27.750 202 12469.05 59.90 55360.80 88888.00 2007-07-21 16:34:27.875 202 12469.02 59.90 55360.82 88888.00 2007-07-21 16:34:28.000 202 12468.98 59.90 55360.80 88888.00 2007-07-21 16:34:28.125 202 12468.98 59.92 55360.82 88888.00 2007-07-21 16:34:28.250 202 12468.92 59.92 55360.85 88888.00 2007-07-21 16:34:28.375 202 12468.98 59.92 55360.82 88888.00 2007-07-21 16:34:28.500 202 12468.95 59.85 55360.78 88888.00 2007-07-21 16:34:28.625 202 12468.98 59.83 55360.78 88888.00 2007-07-21 16:34:28.750 202 12469.02 59.88 55360.78 88888.00 2007-07-21 16:34:28.875 202 12469.08 59.90 55360.80 88888.00 2007-07-21 16:34:29.000 202 12469.15 59.90 55360.80 88888.00 2007-07-21 16:34:29.125 202 12469.15 59.88 55360.78 88888.00 2007-07-21 16:34:29.250 202 12469.08 59.85 55360.78 88888.00 2007-07-21 16:34:29.375 202 12469.10 59.85 55360.75 88888.00 2007-07-21 16:34:29.500 202 12469.08 59.85 55360.75 88888.00 2007-07-21 16:34:29.625 202 12469.08 59.92 55360.78 88888.00 2007-07-21 16:34:29.750 202 12469.10 59.88 55360.78 88888.00 2007-07-21 16:34:29.875 202 12469.12 59.88 55360.75 88888.00 2007-07-21 16:34:30.000 202 12469.15 59.88 55360.75 88888.00 2007-07-21 16:34:30.125 202 12469.23 59.92 55360.78 88888.00 2007-07-21 16:34:30.250 202 12469.23 59.85 55360.75 88888.00 2007-07-21 16:34:30.375 202 12469.25 59.80 55360.72 88888.00 2007-07-21 16:34:30.500 202 12469.23 59.80 55360.70 88888.00 2007-07-21 16:34:30.625 202 12469.23 59.85 55360.75 88888.00 2007-07-21 16:34:30.750 202 12469.23 59.90 55360.78 88888.00 2007-07-21 16:34:30.875 202 12469.23 59.95 55360.80 88888.00 2007-07-21 16:34:31.000 202 12469.30 59.92 55360.78 88888.00 2007-07-21 16:34:31.125 202 12469.25 59.88 55360.78 88888.00 2007-07-21 16:34:31.250 202 12469.23 59.83 55360.78 88888.00 2007-07-21 16:34:31.375 202 12469.25 59.85 55360.75 88888.00 2007-07-21 16:34:31.500 202 12469.27 59.90 55360.72 88888.00 2007-07-21 16:34:31.625 202 12469.33 59.95 55360.72 88888.00 2007-07-21 16:34:31.750 202 12469.30 59.90 55360.75 88888.00 2007-07-21 16:34:31.875 202 12469.25 59.88 55360.75 88888.00 2007-07-21 16:34:32.000 202 12469.20 59.88 55360.72 88888.00 2007-07-21 16:34:32.125 202 12469.23 59.95 55360.78 88888.00 2007-07-21 16:34:32.250 202 12469.30 59.92 55360.78 88888.00 2007-07-21 16:34:32.375 202 12469.38 59.90 55360.75 88888.00 2007-07-21 16:34:32.500 202 12469.33 59.88 55360.72 88888.00 2007-07-21 16:34:32.625 202 12469.30 59.88 55360.78 88888.00 2007-07-21 16:34:32.750 202 12469.38 59.92 55360.78 88888.00 2007-07-21 16:34:32.875 202 12469.42 59.92 55360.75 88888.00 2007-07-21 16:34:33.000 202 12469.42 59.92 55360.75 88888.00 2007-07-21 16:34:33.125 202 12469.33 59.95 55360.75 88888.00 2007-07-21 16:34:33.250 202 12469.27 59.95 55360.75 88888.00 2007-07-21 16:34:33.375 202 12469.27 59.90 55360.75 88888.00 2007-07-21 16:34:33.500 202 12469.30 59.90 55360.75 88888.00 2007-07-21 16:34:33.625 202 12469.35 59.90 55360.72 88888.00 2007-07-21 16:34:33.750 202 12469.45 59.92 55360.72 88888.00 2007-07-21 16:34:33.875 202 12469.48 59.95 55360.75 88888.00 2007-07-21 16:34:34.000 202 12469.45 59.98 55360.75 88888.00 2007-07-21 16:34:34.125 202 12469.38 60.00 55360.78 88888.00 2007-07-21 16:34:34.250 202 12469.38 60.02 55360.78 88888.00 2007-07-21 16:34:34.375 202 12469.42 60.00 55360.78 88888.00 2007-07-21 16:34:34.500 202 12469.45 60.02 55360.75 88888.00 2007-07-21 16:34:34.625 202 12469.48 60.05 55360.75 88888.00 2007-07-21 16:34:34.750 202 12469.42 60.00 55360.72 88888.00 2007-07-21 16:34:34.875 202 12469.38 59.95 55360.70 88888.00 2007-07-21 16:34:35.000 202 12469.45 59.95 55360.72 88888.00 2007-07-21 16:34:35.125 202 12469.48 59.98 55360.72 88888.00 2007-07-21 16:34:35.250 202 12469.50 59.98 55360.68 88888.00 2007-07-21 16:34:35.375 202 12469.55 60.00 55360.68 88888.00 2007-07-21 16:34:35.500 202 12469.58 60.05 55360.72 88888.00 2007-07-21 16:34:35.625 202 12469.55 60.05 55360.72 88888.00 2007-07-21 16:34:35.750 202 12469.55 60.05 55360.75 88888.00 2007-07-21 16:34:35.875 202 12469.50 60.00 55360.68 88888.00 2007-07-21 16:34:36.000 202 12469.52 59.95 55360.65 88888.00 2007-07-21 16:34:36.125 202 12469.58 59.92 55360.65 88888.00 2007-07-21 16:34:36.250 202 12469.50 59.92 55360.65 88888.00 2007-07-21 16:34:36.375 202 12469.58 60.00 55360.68 88888.00 2007-07-21 16:34:36.500 202 12469.62 60.05 55360.70 88888.00 2007-07-21 16:34:36.625 202 12469.55 60.05 55360.68 88888.00 2007-07-21 16:34:36.750 202 12469.48 60.08 55360.68 88888.00 2007-07-21 16:34:36.875 202 12469.50 60.08 55360.68 88888.00 2007-07-21 16:34:37.000 202 12469.55 60.05 55360.68 88888.00 2007-07-21 16:34:37.125 202 12469.60 60.08 55360.65 88888.00 2007-07-21 16:34:37.250 202 12469.58 60.12 55360.65 88888.00 2007-07-21 16:34:37.375 202 12469.60 60.15 55360.68 88888.00 2007-07-21 16:34:37.500 202 12469.52 60.10 55360.68 88888.00 2007-07-21 16:34:37.625 202 12469.52 60.10 55360.68 88888.00 2007-07-21 16:34:37.750 202 12469.50 60.10 55360.68 88888.00 2007-07-21 16:34:37.875 202 12469.52 60.08 55360.68 88888.00 2007-07-21 16:34:38.000 202 12469.55 60.08 55360.65 88888.00 2007-07-21 16:34:38.125 202 12469.55 60.10 55360.68 88888.00 2007-07-21 16:34:38.250 202 12469.52 60.10 55360.70 88888.00 2007-07-21 16:34:38.375 202 12469.62 60.15 55360.70 88888.00 2007-07-21 16:34:38.500 202 12469.60 60.15 55360.70 88888.00 2007-07-21 16:34:38.625 202 12469.55 60.12 55360.68 88888.00 2007-07-21 16:34:38.750 202 12469.55 60.10 55360.65 88888.00 2007-07-21 16:34:38.875 202 12469.65 60.12 55360.65 88888.00 2007-07-21 16:34:39.000 202 12469.70 60.12 55360.65 88888.00 2007-07-21 16:34:39.125 202 12469.67 60.15 55360.65 88888.00 2007-07-21 16:34:39.250 202 12469.60 60.10 55360.65 88888.00 2007-07-21 16:34:39.375 202 12469.58 60.12 55360.60 88888.00 2007-07-21 16:34:39.500 202 12469.62 60.12 55360.60 88888.00 2007-07-21 16:34:39.625 202 12469.60 60.08 55360.62 88888.00 2007-07-21 16:34:39.750 202 12469.58 60.02 55360.60 88888.00 2007-07-21 16:34:39.875 202 12469.65 60.08 55360.57 88888.00 2007-07-21 16:34:40.000 202 12469.67 60.12 55360.60 88888.00 2007-07-21 16:34:40.125 202 12469.65 60.15 55360.60 88888.00 2007-07-21 16:34:40.250 202 12469.62 60.15 55360.62 88888.00 2007-07-21 16:34:40.375 202 12469.65 60.10 55360.62 88888.00 2007-07-21 16:34:40.500 202 12469.62 60.10 55360.60 88888.00 2007-07-21 16:34:40.625 202 12469.62 60.10 55360.60 88888.00 2007-07-21 16:34:40.750 202 12469.62 60.08 55360.57 88888.00 2007-07-21 16:34:40.875 202 12469.65 60.12 55360.57 88888.00 2007-07-21 16:34:41.000 202 12469.60 60.05 55360.57 88888.00 2007-07-21 16:34:41.125 202 12469.62 60.05 55360.60 88888.00 2007-07-21 16:34:41.250 202 12469.58 60.08 55360.60 88888.00 2007-07-21 16:34:41.375 202 12469.60 60.10 55360.60 88888.00 2007-07-21 16:34:41.500 202 12469.58 60.12 55360.60 88888.00 2007-07-21 16:34:41.625 202 12469.48 60.08 55360.62 88888.00 2007-07-21 16:34:41.750 202 12469.48 60.02 55360.62 88888.00 2007-07-21 16:34:41.875 202 12469.55 60.08 55360.62 88888.00 2007-07-21 16:34:42.000 202 12469.60 60.10 55360.62 88888.00 2007-07-21 16:34:42.125 202 12469.62 60.08 55360.62 88888.00 2007-07-21 16:34:42.250 202 12469.58 60.02 55360.62 88888.00 2007-07-21 16:34:42.375 202 12469.55 60.05 55360.60 88888.00 2007-07-21 16:34:42.500 202 12469.52 60.02 55360.62 88888.00 2007-07-21 16:34:42.625 202 12469.50 60.02 55360.60 88888.00 2007-07-21 16:34:42.750 202 12469.50 60.08 55360.60 88888.00 2007-07-21 16:34:42.875 202 12469.55 60.10 55360.60 88888.00 2007-07-21 16:34:43.000 202 12469.55 60.05 55360.60 88888.00 2007-07-21 16:34:43.125 202 12469.48 60.05 55360.65 88888.00 2007-07-21 16:34:43.250 202 12469.40 60.00 55360.62 88888.00 2007-07-21 16:34:43.375 202 12469.38 60.00 55360.65 88888.00 2007-07-21 16:34:43.500 202 12469.50 60.02 55360.68 88888.00 2007-07-21 16:34:43.625 202 12469.60 60.02 55360.68 88888.00 2007-07-21 16:34:43.750 202 12469.60 60.00 55360.68 88888.00 2007-07-21 16:34:43.875 202 12469.58 59.98 55360.68 88888.00 2007-07-21 16:34:44.000 202 12469.52 59.98 55360.62 88888.00 2007-07-21 16:34:44.125 202 12469.52 60.00 55360.65 88888.00 2007-07-21 16:34:44.250 202 12469.52 59.95 55360.65 88888.00 2007-07-21 16:34:44.375 202 12469.52 59.98 55360.62 88888.00 2007-07-21 16:34:44.500 202 12469.50 59.98 55360.57 88888.00 2007-07-21 16:34:44.625 202 12469.48 59.98 55360.57 88888.00 2007-07-21 16:34:44.750 202 12469.45 59.95 55360.60 88888.00 2007-07-21 16:34:44.875 202 12469.45 59.95 55360.60 88888.00 2007-07-21 16:34:45.000 202 12469.50 59.92 55360.60 88888.00 2007-07-21 16:34:45.125 202 12469.52 59.95 55360.62 88888.00 2007-07-21 16:34:45.250 202 12469.45 59.95 55360.60 88888.00 2007-07-21 16:34:45.375 202 12469.52 59.92 55360.60 88888.00 2007-07-21 16:34:45.500 202 12469.52 59.88 55360.62 88888.00 2007-07-21 16:34:45.625 202 12469.52 59.85 55360.65 88888.00 2007-07-21 16:34:45.750 202 12469.50 59.85 55360.60 88888.00 2007-07-21 16:34:45.875 202 12469.40 59.83 55360.60 88888.00 2007-07-21 16:34:46.000 202 12469.42 59.85 55360.62 88888.00 2007-07-21 16:34:46.125 202 12469.50 59.85 55360.62 88888.00 2007-07-21 16:34:46.250 202 12469.50 59.80 55360.65 88888.00 2007-07-21 16:34:46.375 202 12469.55 59.80 55360.65 88888.00 2007-07-21 16:34:46.500 202 12469.52 59.83 55360.65 88888.00 2007-07-21 16:34:46.625 202 12469.52 59.85 55360.65 88888.00 2007-07-21 16:34:46.750 202 12469.50 59.88 55360.65 88888.00 2007-07-21 16:34:46.875 202 12469.52 59.88 55360.68 88888.00 2007-07-21 16:34:47.000 202 12469.48 59.83 55360.62 88888.00 2007-07-21 16:34:47.125 202 12469.48 59.85 55360.62 88888.00 2007-07-21 16:34:47.250 202 12469.45 59.85 55360.65 88888.00 2007-07-21 16:34:47.375 202 12469.40 59.80 55360.62 88888.00 2007-07-21 16:34:47.500 202 12469.40 59.80 55360.65 88888.00 2007-07-21 16:34:47.625 202 12469.42 59.83 55360.68 88888.00 2007-07-21 16:34:47.750 202 12469.48 59.83 55360.68 88888.00 2007-07-21 16:34:47.875 202 12469.40 59.77 55360.65 88888.00 2007-07-21 16:34:48.000 202 12469.38 59.70 55360.60 88888.00 2007-07-21 16:34:48.125 202 12469.42 59.80 55360.62 88888.00 2007-07-21 16:34:48.250 202 12469.48 59.80 55360.68 88888.00 2007-07-21 16:34:48.375 202 12469.45 59.80 55360.68 88888.00 2007-07-21 16:34:48.500 202 12469.38 59.77 55360.68 88888.00 2007-07-21 16:34:48.625 202 12469.35 59.73 55360.65 88888.00 2007-07-21 16:34:48.750 202 12469.35 59.70 55360.68 88888.00 2007-07-21 16:34:48.875 202 12469.35 59.73 55360.72 88888.00 2007-07-21 16:34:49.000 202 12469.33 59.70 55360.68 88888.00 2007-07-21 16:34:49.125 202 12469.33 59.67 55360.68 88888.00 2007-07-21 16:34:49.250 202 12469.30 59.70 55360.70 88888.00 2007-07-21 16:34:49.375 202 12469.30 59.73 55360.70 88888.00 2007-07-21 16:34:49.500 202 12469.38 59.70 55360.68 88888.00 2007-07-21 16:34:49.625 202 12469.30 59.65 55360.68 88888.00 2007-07-21 16:34:49.750 202 12469.20 59.65 55360.68 88888.00 2007-07-21 16:34:49.875 202 12469.25 59.70 55360.70 88888.00 2007-07-21 16:34:50.000 202 12469.30 59.67 55360.70 88888.00 2007-07-21 16:34:50.125 202 12469.27 59.67 55360.70 88888.00 2007-07-21 16:34:50.250 202 12469.23 59.70 55360.70 88888.00 2007-07-21 16:34:50.375 202 12469.30 59.70 55360.72 88888.00 2007-07-21 16:34:50.500 202 12469.33 59.67 55360.70 88888.00 2007-07-21 16:34:50.625 202 12469.33 59.73 55360.70 88888.00 2007-07-21 16:34:50.750 202 12469.33 59.67 55360.70 88888.00 2007-07-21 16:34:50.875 202 12469.27 59.67 55360.70 88888.00 2007-07-21 16:34:51.000 202 12469.27 59.67 55360.72 88888.00 2007-07-21 16:34:51.125 202 12469.27 59.67 55360.72 88888.00 2007-07-21 16:34:51.250 202 12469.25 59.62 55360.72 88888.00 2007-07-21 16:34:51.375 202 12469.25 59.60 55360.72 88888.00 2007-07-21 16:34:51.500 202 12469.20 59.60 55360.75 88888.00 2007-07-21 16:34:51.625 202 12469.23 59.67 55360.75 88888.00 2007-07-21 16:34:51.750 202 12469.17 59.65 55360.75 88888.00 2007-07-21 16:34:51.875 202 12469.05 59.62 55360.78 88888.00 2007-07-21 16:34:52.000 202 12469.08 59.67 55360.75 88888.00 2007-07-21 16:34:52.125 202 12469.17 59.73 55360.75 88888.00 2007-07-21 16:34:52.250 202 12469.20 59.75 55360.78 88888.00 2007-07-21 16:34:52.375 202 12469.17 59.70 55360.78 88888.00 2007-07-21 16:34:52.500 202 12469.10 59.67 55360.78 88888.00 2007-07-21 16:34:52.625 202 12469.17 59.77 55360.75 88888.00 2007-07-21 16:34:52.750 202 12469.25 59.80 55360.78 88888.00 2007-07-21 16:34:52.875 202 12469.30 59.85 55360.80 88888.00 2007-07-21 16:34:53.000 202 12469.23 59.77 55360.75 88888.00 2007-07-21 16:34:53.125 202 12469.10 59.73 55360.80 88888.00 2007-07-21 16:34:53.250 202 12469.08 59.75 55360.78 88888.00 2007-07-21 16:34:53.375 202 12469.08 59.77 55360.78 88888.00 2007-07-21 16:34:53.500 202 12469.10 59.75 55360.75 88888.00 2007-07-21 16:34:53.625 202 12469.10 59.75 55360.75 88888.00 2007-07-21 16:34:53.750 202 12469.10 59.80 55360.78 88888.00 2007-07-21 16:34:53.875 202 12469.10 59.83 55360.78 88888.00 2007-07-21 16:34:54.000 202 12469.08 59.80 55360.75 88888.00 2007-07-21 16:34:54.125 202 12469.00 59.80 55360.75 88888.00 2007-07-21 16:34:54.250 202 12469.02 59.80 55360.78 88888.00 2007-07-21 16:34:54.375 202 12469.02 59.80 55360.80 88888.00 2007-07-21 16:34:54.500 202 12468.98 59.77 55360.82 88888.00 2007-07-21 16:34:54.625 202 12469.02 59.80 55360.80 88888.00 2007-07-21 16:34:54.750 202 12469.15 59.83 55360.85 88888.00 2007-07-21 16:34:54.875 202 12469.12 59.85 55360.85 88888.00 2007-07-21 16:34:55.000 202 12469.02 59.80 55360.82 88888.00 2007-07-21 16:34:55.125 202 12469.02 59.80 55360.85 88888.00 2007-07-21 16:34:55.250 202 12469.08 59.83 55360.82 88888.00 2007-07-21 16:34:55.375 202 12469.08 59.85 55360.80 88888.00 2007-07-21 16:34:55.500 202 12468.98 59.80 55360.80 88888.00 2007-07-21 16:34:55.625 202 12468.95 59.77 55360.78 88888.00 2007-07-21 16:34:55.750 202 12468.92 59.80 55360.80 88888.00 2007-07-21 16:34:55.875 202 12469.00 59.90 55360.80 88888.00 2007-07-21 16:34:56.000 202 12469.05 59.90 55360.78 88888.00 2007-07-21 16:34:56.125 202 12469.10 59.90 55360.80 88888.00 2007-07-21 16:34:56.250 202 12468.98 59.90 55360.78 88888.00 2007-07-21 16:34:56.375 202 12468.95 59.90 55360.78 88888.00 2007-07-21 16:34:56.500 202 12468.98 59.90 55360.78 88888.00 2007-07-21 16:34:56.625 202 12469.05 59.88 55360.78 88888.00 2007-07-21 16:34:56.750 202 12469.02 59.88 55360.75 88888.00 2007-07-21 16:34:56.875 202 12468.95 59.85 55360.75 88888.00 2007-07-21 16:34:57.000 202 12468.90 59.83 55360.72 88888.00 2007-07-21 16:34:57.125 202 12468.95 59.88 55360.75 88888.00 2007-07-21 16:34:57.250 202 12468.95 59.85 55360.72 88888.00 2007-07-21 16:34:57.375 202 12468.95 59.90 55360.72 88888.00 2007-07-21 16:34:57.500 202 12468.88 59.95 55360.75 88888.00 2007-07-21 16:34:57.625 202 12468.88 59.95 55360.75 88888.00 2007-07-21 16:34:57.750 202 12468.98 59.98 55360.80 88888.00 2007-07-21 16:34:57.875 202 12468.98 60.00 55360.82 88888.00 2007-07-21 16:34:58.000 202 12468.90 59.92 55360.75 88888.00 2007-07-21 16:34:58.125 202 12468.88 59.92 55360.75 88888.00 2007-07-21 16:34:58.250 202 12468.92 59.92 55360.78 88888.00 2007-07-21 16:34:58.375 202 12468.95 59.95 55360.75 88888.00 2007-07-21 16:34:58.500 202 12469.02 60.00 55360.78 88888.00 2007-07-21 16:34:58.625 202 12469.02 59.98 55360.78 88888.00 2007-07-21 16:34:58.750 202 12468.95 59.95 55360.78 88888.00 2007-07-21 16:34:58.875 202 12468.95 59.92 55360.80 88888.00 2007-07-21 16:34:59.000 202 12468.98 59.95 55360.80 88888.00 2007-07-21 16:34:59.125 202 12469.02 59.95 55360.80 88888.00 2007-07-21 16:34:59.250 202 12468.98 59.92 55360.75 88888.00 2007-07-21 16:34:59.375 202 12468.98 59.98 55360.78 88888.00 2007-07-21 16:34:59.500 202 12468.98 60.00 55360.75 88888.00 2007-07-21 16:34:59.625 202 12469.02 60.00 55360.78 88888.00 2007-07-21 16:34:59.750 202 12469.10 60.02 55360.75 88888.00 2007-07-21 16:34:59.875 202 12469.05 59.98 55360.78 88888.00 2007-07-21 16:35:00.000 202 12469.00 59.98 55360.80 88888.00 2007-07-21 16:35:00.125 202 12469.05 60.02 55360.80 88888.00 2007-07-21 16:35:00.250 202 12469.00 60.00 55360.80 88888.00 2007-07-21 16:35:00.375 202 12468.98 59.98 55360.78 88888.00 2007-07-21 16:35:00.500 202 12469.05 60.02 55360.85 88888.00 2007-07-21 16:35:00.625 202 12469.10 60.00 55360.85 88888.00 2007-07-21 16:35:00.750 202 12469.02 59.98 55360.82 88888.00 2007-07-21 16:35:00.875 202 12469.05 60.02 55360.80 88888.00 2007-07-21 16:35:01.000 202 12469.05 60.00 55360.80 88888.00 2007-07-21 16:35:01.125 202 12469.00 59.98 55360.80 88888.00 2007-07-21 16:35:01.250 202 12469.02 60.02 55360.82 88888.00 2007-07-21 16:35:01.375 202 12469.05 60.02 55360.82 88888.00 2007-07-21 16:35:01.500 202 12469.00 60.02 55360.82 88888.00 2007-07-21 16:35:01.625 202 12468.95 60.00 55360.80 88888.00 2007-07-21 16:35:01.750 202 12468.92 59.98 55360.80 88888.00 2007-07-21 16:35:01.875 202 12468.92 60.00 55360.78 88888.00 2007-07-21 16:35:02.000 202 12469.00 60.02 55360.78 88888.00 2007-07-21 16:35:02.125 202 12469.05 60.02 55360.80 88888.00 2007-07-21 16:35:02.250 202 12469.10 60.00 55360.80 88888.00 2007-07-21 16:35:02.375 202 12469.08 59.98 55360.80 88888.00 2007-07-21 16:35:02.500 202 12469.08 59.98 55360.80 88888.00 2007-07-21 16:35:02.625 202 12469.08 59.95 55360.82 88888.00 2007-07-21 16:35:02.750 202 12469.10 59.95 55360.82 88888.00 2007-07-21 16:35:02.875 202 12469.02 59.98 55360.82 88888.00 2007-07-21 16:35:03.000 202 12469.00 59.98 55360.82 88888.00 2007-07-21 16:35:03.125 202 12469.02 59.98 55360.82 88888.00 2007-07-21 16:35:03.250 202 12469.05 59.92 55360.82 88888.00 2007-07-21 16:35:03.375 202 12469.10 59.90 55360.82 88888.00 2007-07-21 16:35:03.500 202 12469.10 59.88 55360.82 88888.00 2007-07-21 16:35:03.625 202 12469.08 59.90 55360.82 88888.00 2007-07-21 16:35:03.750 202 12469.08 59.98 55360.85 88888.00 2007-07-21 16:35:03.875 202 12469.12 59.95 55360.85 88888.00 2007-07-21 16:35:04.000 202 12469.02 59.92 55360.80 88888.00 2007-07-21 16:35:04.125 202 12468.95 59.88 55360.78 88888.00 2007-07-21 16:35:04.250 202 12468.92 59.90 55360.82 88888.00 2007-07-21 16:35:04.375 202 12468.98 59.90 55360.82 88888.00 2007-07-21 16:35:04.500 202 12469.00 59.92 55360.88 88888.00 2007-07-21 16:35:04.625 202 12469.05 59.92 55360.85 88888.00 2007-07-21 16:35:04.750 202 12469.02 59.95 55360.88 88888.00 2007-07-21 16:35:04.875 202 12469.00 59.90 55360.88 88888.00 2007-07-21 16:35:05.000 202 12468.98 59.90 55360.85 88888.00 2007-07-21 16:35:05.125 202 12468.95 59.88 55360.82 88888.00 2007-07-21 16:35:05.250 202 12468.95 59.77 55360.80 88888.00 2007-07-21 16:35:05.375 202 12468.98 59.80 55360.80 88888.00 2007-07-21 16:35:05.500 202 12468.98 59.85 55360.85 88888.00 2007-07-21 16:35:05.625 202 12468.95 59.90 55360.88 88888.00 2007-07-21 16:35:05.750 202 12468.92 59.85 55360.88 88888.00 2007-07-21 16:35:05.875 202 12468.95 59.88 55360.90 88888.00 2007-07-21 16:35:06.000 202 12468.98 59.88 55360.85 88888.00 2007-07-21 16:35:06.125 202 12469.02 59.85 55360.88 88888.00 2007-07-21 16:35:06.250 202 12468.98 59.85 55360.85 88888.00 2007-07-21 16:35:06.375 202 12468.95 59.83 55360.85 88888.00 2007-07-21 16:35:06.500 202 12468.95 59.83 55360.88 88888.00 2007-07-21 16:35:06.625 202 12468.95 59.83 55360.88 88888.00 2007-07-21 16:35:06.750 202 12468.98 59.80 55360.85 88888.00 2007-07-21 16:35:06.875 202 12469.00 59.83 55360.88 88888.00 2007-07-21 16:35:07.000 202 12469.05 59.83 55360.88 88888.00 2007-07-21 16:35:07.125 202 12469.02 59.77 55360.90 88888.00 2007-07-21 16:35:07.250 202 12468.90 59.75 55360.88 88888.00 2007-07-21 16:35:07.375 202 12468.88 59.77 55360.85 88888.00 2007-07-21 16:35:07.500 202 12468.83 59.77 55360.85 88888.00 2007-07-21 16:35:07.625 202 12468.88 59.77 55360.88 88888.00 2007-07-21 16:35:07.750 202 12468.90 59.75 55360.88 88888.00 2007-07-21 16:35:07.875 202 12468.83 59.73 55360.88 88888.00 2007-07-21 16:35:08.000 202 12468.88 59.83 55360.90 88888.00 2007-07-21 16:35:08.125 202 12468.92 59.88 55360.95 88888.00 2007-07-21 16:35:08.250 202 12468.83 59.77 55360.90 88888.00 2007-07-21 16:35:08.375 202 12468.83 59.75 55360.90 88888.00 2007-07-21 16:35:08.500 202 12468.88 59.70 55360.90 88888.00 2007-07-21 16:35:08.625 202 12468.90 59.70 55360.93 88888.00 2007-07-21 16:35:08.750 202 12468.85 59.77 55360.95 88888.00 2007-07-21 16:35:08.875 202 12468.80 59.80 55360.95 88888.00 2007-07-21 16:35:09.000 202 12468.77 59.75 55360.95 88888.00 2007-07-21 16:35:09.125 202 12468.77 59.77 55360.93 88888.00 2007-07-21 16:35:09.250 202 12468.77 59.75 55360.93 88888.00 2007-07-21 16:35:09.375 202 12468.83 59.77 55360.93 88888.00 2007-07-21 16:35:09.500 202 12468.80 59.77 55360.90 88888.00 2007-07-21 16:35:09.625 202 12468.85 59.73 55360.88 88888.00 2007-07-21 16:35:09.750 202 12468.83 59.73 55360.88 88888.00 2007-07-21 16:35:09.875 202 12468.73 59.70 55360.90 88888.00 2007-07-21 16:35:10.000 202 12468.67 59.73 55360.90 88888.00 2007-07-21 16:35:10.125 202 12468.73 59.83 55360.95 88888.00 2007-07-21 16:35:10.250 202 12468.73 59.80 55361.00 88888.00 2007-07-21 16:35:10.375 202 12468.77 59.80 55361.00 88888.00 2007-07-21 16:35:10.500 202 12468.75 59.83 55361.00 88888.00 2007-07-21 16:35:10.625 202 12468.65 59.83 55360.95 88888.00 2007-07-21 16:35:10.750 202 12468.62 59.75 55360.95 88888.00 2007-07-21 16:35:10.875 202 12468.65 59.73 55360.95 88888.00 2007-07-21 16:35:11.000 202 12468.67 59.73 55360.90 88888.00 2007-07-21 16:35:11.125 202 12468.67 59.75 55360.93 88888.00 2007-07-21 16:35:11.250 202 12468.65 59.80 55360.95 88888.00 2007-07-21 16:35:11.375 202 12468.67 59.77 55360.95 88888.00 2007-07-21 16:35:11.500 202 12468.67 59.80 55360.95 88888.00 2007-07-21 16:35:11.625 202 12468.67 59.77 55360.95 88888.00 2007-07-21 16:35:11.750 202 12468.65 59.80 55360.95 88888.00 2007-07-21 16:35:11.875 202 12468.60 59.83 55360.97 88888.00 2007-07-21 16:35:12.000 202 12468.60 59.77 55360.95 88888.00 2007-07-21 16:35:12.125 202 12468.62 59.73 55360.93 88888.00 2007-07-21 16:35:12.250 202 12468.65 59.80 55360.95 88888.00 2007-07-21 16:35:12.375 202 12468.65 59.83 55360.95 88888.00 2007-07-21 16:35:12.500 202 12468.60 59.80 55360.97 88888.00 2007-07-21 16:35:12.625 202 12468.55 59.83 55360.95 88888.00 2007-07-21 16:35:12.750 202 12468.58 59.83 55360.95 88888.00 2007-07-21 16:35:12.875 202 12468.62 59.83 55361.00 88888.00 2007-07-21 16:35:13.000 202 12468.62 59.88 55360.95 88888.00 2007-07-21 16:35:13.125 202 12468.62 59.90 55361.00 88888.00 2007-07-21 16:35:13.250 202 12468.62 59.88 55361.00 88888.00 2007-07-21 16:35:13.375 202 12468.60 59.85 55360.95 88888.00 2007-07-21 16:35:13.500 202 12468.58 59.80 55360.95 88888.00 2007-07-21 16:35:13.625 202 12468.60 59.80 55360.95 88888.00 2007-07-21 16:35:13.750 202 12468.62 59.88 55360.97 88888.00 2007-07-21 16:35:13.875 202 12468.60 59.90 55361.00 88888.00 2007-07-21 16:35:14.000 202 12468.58 59.85 55360.95 88888.00 2007-07-21 16:35:14.125 202 12468.50 59.83 55360.95 88888.00 2007-07-21 16:35:14.250 202 12468.50 59.90 55360.95 88888.00 2007-07-21 16:35:14.375 202 12468.65 59.98 55360.95 88888.00 2007-07-21 16:35:14.500 202 12468.62 59.95 55360.93 88888.00 2007-07-21 16:35:14.625 202 12468.60 59.95 55360.90 88888.00 2007-07-21 16:35:14.750 202 12468.65 59.92 55360.90 88888.00 2007-07-21 16:35:14.875 202 12468.60 59.90 55360.93 88888.00 2007-07-21 16:35:15.000 202 12468.58 59.85 55360.93 88888.00 2007-07-21 16:35:15.125 202 12468.60 59.90 55360.90 88888.00 2007-07-21 16:35:15.250 202 12468.58 59.98 55360.93 88888.00 2007-07-21 16:35:15.375 202 12468.62 60.05 55360.90 88888.00 2007-07-21 16:35:15.500 202 12468.58 60.00 55360.88 88888.00 2007-07-21 16:35:15.625 202 12468.58 59.92 55360.88 88888.00 2007-07-21 16:35:15.750 202 12468.58 59.98 55360.90 88888.00 2007-07-21 16:35:15.875 202 12468.55 60.00 55360.88 88888.00 2007-07-21 16:35:16.000 202 12468.50 59.98 55360.88 88888.00 2007-07-21 16:35:16.125 202 12468.52 60.00 55360.88 88888.00 2007-07-21 16:35:16.250 202 12468.62 60.05 55360.95 88888.00 2007-07-21 16:35:16.375 202 12468.60 60.08 55360.93 88888.00 2007-07-21 16:35:16.500 202 12468.60 60.05 55360.88 88888.00 2007-07-21 16:35:16.625 202 12468.62 60.08 55360.90 88888.00 2007-07-21 16:35:16.750 202 12468.73 60.08 55360.93 88888.00 2007-07-21 16:35:16.875 202 12468.70 60.08 55360.93 88888.00 2007-07-21 16:35:17.000 202 12468.62 60.08 55360.88 88888.00 2007-07-21 16:35:17.125 202 12468.60 60.05 55360.90 88888.00 2007-07-21 16:35:17.250 202 12468.60 60.10 55360.88 88888.00 2007-07-21 16:35:17.375 202 12468.62 60.12 55360.88 88888.00 2007-07-21 16:35:17.500 202 12468.60 60.10 55360.88 88888.00 2007-07-21 16:35:17.625 202 12468.55 60.10 55360.85 88888.00 2007-07-21 16:35:17.750 202 12468.52 60.15 55360.85 88888.00 2007-07-21 16:35:17.875 202 12468.60 60.15 55360.82 88888.00 2007-07-21 16:35:18.000 202 12468.62 60.10 55360.85 88888.00 2007-07-21 16:35:18.125 202 12468.60 60.10 55360.85 88888.00 2007-07-21 16:35:18.250 202 12468.60 60.15 55360.88 88888.00 2007-07-21 16:35:18.375 202 12468.60 60.17 55360.88 88888.00 2007-07-21 16:35:18.500 202 12468.58 60.23 55360.90 88888.00 2007-07-21 16:35:18.625 202 12468.55 60.17 55360.85 88888.00 2007-07-21 16:35:18.750 202 12468.58 60.15 55360.88 88888.00 2007-07-21 16:35:18.875 202 12468.62 60.15 55360.90 88888.00 2007-07-21 16:35:19.000 202 12468.67 60.17 55360.88 88888.00 2007-07-21 16:35:19.125 202 12468.62 60.23 55360.88 88888.00 2007-07-21 16:35:19.250 202 12468.65 60.25 55360.85 88888.00 2007-07-21 16:35:19.375 202 12468.75 60.23 55360.85 88888.00 2007-07-21 16:35:19.500 202 12468.80 60.23 55360.88 88888.00 2007-07-21 16:35:19.625 202 12468.80 60.25 55360.88 88888.00 2007-07-21 16:35:19.750 202 12468.75 60.23 55360.88 88888.00 2007-07-21 16:35:19.875 202 12468.70 60.20 55360.85 88888.00 2007-07-21 16:35:20.000 202 12468.62 60.20 55360.82 88888.00 2007-07-21 16:35:20.125 202 12468.67 60.25 55360.82 88888.00 2007-07-21 16:35:20.250 202 12468.65 60.27 55360.82 88888.00 2007-07-21 16:35:20.375 202 12468.62 60.30 55360.80 88888.00 2007-07-21 16:35:20.500 202 12468.70 60.25 55360.78 88888.00 2007-07-21 16:35:20.625 202 12468.80 60.23 55360.82 88888.00 2007-07-21 16:35:20.750 202 12468.88 60.27 55360.82 88888.00 2007-07-21 16:35:20.875 202 12468.88 60.35 55360.82 88888.00 2007-07-21 16:35:21.000 202 12468.88 60.35 55360.82 88888.00 2007-07-21 16:35:21.125 202 12468.90 60.35 55360.82 88888.00 2007-07-21 16:35:21.250 202 12468.83 60.40 55360.82 88888.00 2007-07-21 16:35:21.375 202 12468.80 60.38 55360.82 88888.00 2007-07-21 16:35:21.500 202 12468.80 60.30 55360.82 88888.00 2007-07-21 16:35:21.625 202 12468.85 60.33 55360.82 88888.00 2007-07-21 16:35:21.750 202 12468.95 60.38 55360.80 88888.00 2007-07-21 16:35:21.875 202 12468.98 60.38 55360.80 88888.00 2007-07-21 16:35:22.000 202 12468.98 60.38 55360.80 88888.00 2007-07-21 16:35:22.125 202 12468.98 60.38 55360.80 88888.00 2007-07-21 16:35:22.250 202 12468.92 60.40 55360.78 88888.00 2007-07-21 16:35:22.375 202 12468.95 60.42 55360.78 88888.00 2007-07-21 16:35:22.500 202 12468.88 60.40 55360.80 88888.00 2007-07-21 16:35:22.625 202 12468.88 60.40 55360.78 88888.00 2007-07-21 16:35:22.750 202 12468.92 60.38 55360.78 88888.00 2007-07-21 16:35:22.875 202 12468.88 60.33 55360.80 88888.00 2007-07-21 16:35:23.000 202 12468.88 60.35 55360.78 88888.00 2007-07-21 16:35:23.125 202 12468.95 60.40 55360.82 88888.00 2007-07-21 16:35:23.250 202 12468.92 60.33 55360.78 88888.00 2007-07-21 16:35:23.375 202 12469.00 60.35 55360.75 88888.00 2007-07-21 16:35:23.500 202 12469.05 60.35 55360.72 88888.00 2007-07-21 16:35:23.625 202 12469.05 60.35 55360.75 88888.00 2007-07-21 16:35:23.750 202 12469.05 60.38 55360.75 88888.00 2007-07-21 16:35:23.875 202 12469.08 60.33 55360.75 88888.00 2007-07-21 16:35:24.000 202 12469.10 60.30 55360.75 88888.00 2007-07-21 16:35:24.125 202 12469.08 60.33 55360.75 88888.00 2007-07-21 16:35:24.250 202 12469.02 60.33 55360.75 88888.00 2007-07-21 16:35:24.375 202 12469.08 60.35 55360.72 88888.00 2007-07-21 16:35:24.500 202 12469.08 60.35 55360.72 88888.00 2007-07-21 16:35:24.625 202 12469.05 60.33 55360.70 88888.00 2007-07-21 16:35:24.750 202 12469.08 60.30 55360.70 88888.00 2007-07-21 16:35:24.875 202 12469.12 60.30 55360.70 88888.00 2007-07-21 16:35:25.000 202 12469.20 60.27 55360.70 88888.00 2007-07-21 16:35:25.125 202 12469.23 60.30 55360.72 88888.00 2007-07-21 16:35:25.250 202 12469.20 60.33 55360.70 88888.00 2007-07-21 16:35:25.375 202 12469.15 60.30 55360.72 88888.00 2007-07-21 16:35:25.500 202 12469.08 60.30 55360.72 88888.00 2007-07-21 16:35:25.625 202 12469.08 60.30 55360.72 88888.00 2007-07-21 16:35:25.750 202 12469.15 60.30 55360.72 88888.00 2007-07-21 16:35:25.875 202 12469.20 60.30 55360.75 88888.00 2007-07-21 16:35:26.000 202 12469.20 60.35 55360.75 88888.00 2007-07-21 16:35:26.125 202 12469.20 60.30 55360.75 88888.00 2007-07-21 16:35:26.250 202 12469.12 60.25 55360.72 88888.00 2007-07-21 16:35:26.375 202 12469.15 60.30 55360.75 88888.00 2007-07-21 16:35:26.500 202 12469.15 60.33 55360.72 88888.00 2007-07-21 16:35:26.625 202 12469.10 60.30 55360.70 88888.00 2007-07-21 16:35:26.750 202 12469.08 60.27 55360.70 88888.00 2007-07-21 16:35:26.875 202 12469.08 60.27 55360.72 88888.00 2007-07-21 16:35:27.000 202 12469.23 60.30 55360.70 88888.00 2007-07-21 16:35:27.125 202 12469.27 60.27 55360.70 88888.00 2007-07-21 16:35:27.250 202 12469.23 60.23 55360.70 88888.00 2007-07-21 16:35:27.375 202 12469.17 60.25 55360.68 88888.00 2007-07-21 16:35:27.500 202 12469.17 60.23 55360.68 88888.00 2007-07-21 16:35:27.625 202 12469.23 60.27 55360.70 88888.00 2007-07-21 16:35:27.750 202 12469.33 60.23 55360.72 88888.00 2007-07-21 16:35:27.875 202 12469.33 60.20 55360.72 88888.00 2007-07-21 16:35:28.000 202 12469.27 60.23 55360.68 88888.00 2007-07-21 16:35:28.125 202 12469.30 60.25 55360.70 88888.00 2007-07-21 16:35:28.250 202 12469.33 60.17 55360.70 88888.00 2007-07-21 16:35:28.375 202 12469.40 60.23 55360.70 88888.00 2007-07-21 16:35:28.500 202 12469.40 60.20 55360.68 88888.00 2007-07-21 16:35:28.625 202 12469.40 60.20 55360.68 88888.00 2007-07-21 16:35:28.750 202 12469.40 60.17 55360.68 88888.00 2007-07-21 16:35:28.875 202 12469.35 60.17 55360.65 88888.00 2007-07-21 16:35:29.000 202 12469.27 60.15 55360.62 88888.00 2007-07-21 16:35:29.125 202 12469.30 60.10 55360.62 88888.00 2007-07-21 16:35:29.250 202 12469.30 60.12 55360.65 88888.00 2007-07-21 16:35:29.375 202 12469.30 60.15 55360.65 88888.00 2007-07-21 16:35:29.500 202 12469.27 60.15 55360.65 88888.00 2007-07-21 16:35:29.625 202 12469.23 60.15 55360.70 88888.00 2007-07-21 16:35:29.750 202 12469.27 60.12 55360.68 88888.00 2007-07-21 16:35:29.875 202 12469.38 60.12 55360.70 88888.00 2007-07-21 16:35:30.000 202 12469.40 60.12 55360.68 88888.00 2007-07-21 16:35:30.125 202 12469.38 60.10 55360.72 88888.00 2007-07-21 16:35:30.250 202 12469.30 60.05 55360.68 88888.00 2007-07-21 16:35:30.375 202 12469.30 60.08 55360.68 88888.00 2007-07-21 16:35:30.500 202 12469.30 60.12 55360.68 88888.00 2007-07-21 16:35:30.625 202 12469.20 60.12 55360.70 88888.00 2007-07-21 16:35:30.750 202 12469.20 60.08 55360.70 88888.00 2007-07-21 16:35:30.875 202 12469.20 60.12 55360.70 88888.00 2007-07-21 16:35:31.000 202 12469.17 60.12 55360.68 88888.00 2007-07-21 16:35:31.125 202 12469.15 60.12 55360.68 88888.00 2007-07-21 16:35:31.250 202 12469.20 60.10 55360.68 88888.00 2007-07-21 16:35:31.375 202 12469.27 60.05 55360.65 88888.00 2007-07-21 16:35:31.500 202 12469.33 60.10 55360.68 88888.00 2007-07-21 16:35:31.625 202 12469.33 60.08 55360.68 88888.00 2007-07-21 16:35:31.750 202 12469.33 60.08 55360.68 88888.00 2007-07-21 16:35:31.875 202 12469.27 60.08 55360.72 88888.00 2007-07-21 16:35:32.000 202 12469.20 60.08 55360.70 88888.00 2007-07-21 16:35:32.125 202 12469.20 60.05 55360.68 88888.00 2007-07-21 16:35:32.250 202 12469.08 60.02 55360.68 88888.00 2007-07-21 16:35:32.375 202 12469.12 60.02 55360.70 88888.00 2007-07-21 16:35:32.500 202 12469.15 60.02 55360.70 88888.00 2007-07-21 16:35:32.625 202 12469.20 60.02 55360.68 88888.00 2007-07-21 16:35:32.750 202 12469.23 59.98 55360.65 88888.00 2007-07-21 16:35:32.875 202 12469.20 59.95 55360.62 88888.00 2007-07-21 16:35:33.000 202 12469.17 59.95 55360.68 88888.00 2007-07-21 16:35:33.125 202 12469.10 59.95 55360.68 88888.00 2007-07-21 16:35:33.250 202 12469.10 59.95 55360.68 88888.00 2007-07-21 16:35:33.375 202 12469.23 59.98 55360.65 88888.00 2007-07-21 16:35:33.500 202 12469.23 59.95 55360.65 88888.00 2007-07-21 16:35:33.625 202 12469.23 59.98 55360.70 88888.00 2007-07-21 16:35:33.750 202 12469.30 59.98 55360.72 88888.00 2007-07-21 16:35:33.875 202 12469.27 59.98 55360.68 88888.00 2007-07-21 16:35:34.000 202 12469.17 59.95 55360.65 88888.00 2007-07-21 16:35:34.125 202 12469.15 59.90 55360.70 88888.00 2007-07-21 16:35:34.250 202 12469.12 59.88 55360.70 88888.00 2007-07-21 16:35:34.375 202 12469.12 59.92 55360.70 88888.00 2007-07-21 16:35:34.500 202 12469.12 59.95 55360.70 88888.00 2007-07-21 16:35:34.625 202 12469.08 59.95 55360.70 88888.00 2007-07-21 16:35:34.750 202 12469.08 59.95 55360.70 88888.00 2007-07-21 16:35:34.875 202 12469.12 59.98 55360.72 88888.00 2007-07-21 16:35:35.000 202 12469.15 59.95 55360.70 88888.00 2007-07-21 16:35:35.125 202 12469.12 59.95 55360.70 88888.00 2007-07-21 16:35:35.250 202 12469.12 60.00 55360.72 88888.00 2007-07-21 16:35:35.375 202 12469.12 60.00 55360.75 88888.00 2007-07-21 16:35:35.500 202 12469.02 59.98 55360.72 88888.00 2007-07-21 16:35:35.625 202 12469.00 59.90 55360.72 88888.00 2007-07-21 16:35:35.750 202 12469.05 59.90 55360.72 88888.00 2007-07-21 16:35:35.875 202 12469.08 59.98 55360.72 88888.00 2007-07-21 16:35:36.000 202 12469.12 59.95 55360.70 88888.00 2007-07-21 16:35:36.125 202 12469.12 59.92 55360.70 88888.00 2007-07-21 16:35:36.250 202 12469.10 59.95 55360.72 88888.00 2007-07-21 16:35:36.375 202 12469.20 59.98 55360.72 88888.00 2007-07-21 16:35:36.500 202 12469.20 59.98 55360.75 88888.00 2007-07-21 16:35:36.625 202 12469.15 59.98 55360.78 88888.00 2007-07-21 16:35:36.750 202 12469.15 59.98 55360.75 88888.00 2007-07-21 16:35:36.875 202 12469.20 60.00 55360.75 88888.00 2007-07-21 16:35:37.000 202 12469.20 60.00 55360.75 88888.00 2007-07-21 16:35:37.125 202 12469.17 59.92 55360.72 88888.00 2007-07-21 16:35:37.250 202 12469.08 59.85 55360.75 88888.00 2007-07-21 16:35:37.375 202 12469.10 59.85 55360.75 88888.00 2007-07-21 16:35:37.500 202 12469.08 59.80 55360.72 88888.00 2007-07-21 16:35:37.625 202 12469.02 59.83 55360.70 88888.00 2007-07-21 16:35:37.750 202 12469.10 59.92 55360.75 88888.00 2007-07-21 16:35:37.875 202 12469.17 59.95 55360.75 88888.00 2007-07-21 16:35:38.000 202 12469.15 59.98 55360.78 88888.00 2007-07-21 16:35:38.125 202 12469.12 60.00 55360.78 88888.00 2007-07-21 16:35:38.250 202 12469.05 60.00 55360.80 88888.00 2007-07-21 16:35:38.375 202 12469.10 59.95 55360.78 88888.00 2007-07-21 16:35:38.500 202 12469.08 59.92 55360.75 88888.00 2007-07-21 16:35:38.625 202 12469.05 59.88 55360.72 88888.00 2007-07-21 16:35:38.750 202 12469.05 59.90 55360.70 88888.00 2007-07-21 16:35:38.875 202 12469.02 59.92 55360.70 88888.00 2007-07-21 16:35:39.000 202 12469.00 59.95 55360.72 88888.00 2007-07-21 16:35:39.125 202 12468.98 59.92 55360.72 88888.00 2007-07-21 16:35:39.250 202 12468.90 59.92 55360.72 88888.00 2007-07-21 16:35:39.375 202 12468.92 59.92 55360.75 88888.00 2007-07-21 16:35:39.500 202 12468.90 59.90 55360.72 88888.00 2007-07-21 16:35:39.625 202 12468.90 59.80 55360.68 88888.00 2007-07-21 16:35:39.750 202 12468.92 59.77 55360.68 88888.00 2007-07-21 16:35:39.875 202 12469.05 59.88 55360.75 88888.00 2007-07-21 16:35:40.000 202 12469.08 59.92 55360.78 88888.00 2007-07-21 16:35:40.125 202 12468.98 59.98 55360.75 88888.00 2007-07-21 16:35:40.250 202 12468.90 59.98 55360.72 88888.00 2007-07-21 16:35:40.375 202 12468.85 59.92 55360.75 88888.00 2007-07-21 16:35:40.500 202 12468.83 59.85 55360.75 88888.00 2007-07-21 16:35:40.625 202 12468.85 59.85 55360.72 88888.00 2007-07-21 16:35:40.750 202 12468.90 59.90 55360.75 88888.00 2007-07-21 16:35:40.875 202 12468.92 59.88 55360.72 88888.00 2007-07-21 16:35:41.000 202 12468.95 59.88 55360.75 88888.00 2007-07-21 16:35:41.125 202 12468.95 59.90 55360.72 88888.00 2007-07-21 16:35:41.250 202 12468.90 59.90 55360.70 88888.00 2007-07-21 16:35:41.375 202 12468.98 59.95 55360.72 88888.00 2007-07-21 16:35:41.500 202 12469.02 59.98 55360.75 88888.00 2007-07-21 16:35:41.625 202 12468.98 59.92 55360.75 88888.00 2007-07-21 16:35:41.750 202 12468.92 59.95 55360.70 88888.00 2007-07-21 16:35:41.875 202 12468.92 59.95 55360.70 88888.00 2007-07-21 16:35:42.000 202 12468.90 59.92 55360.70 88888.00 2007-07-21 16:35:42.125 202 12468.95 59.98 55360.70 88888.00 2007-07-21 16:35:42.250 202 12468.85 59.98 55360.75 88888.00 2007-07-21 16:35:42.375 202 12468.80 59.95 55360.72 88888.00 2007-07-21 16:35:42.500 202 12468.85 59.98 55360.75 88888.00 2007-07-21 16:35:42.625 202 12468.88 59.95 55360.72 88888.00 2007-07-21 16:35:42.750 202 12468.83 59.90 55360.72 88888.00 2007-07-21 16:35:42.875 202 12468.75 59.95 55360.72 88888.00 2007-07-21 16:35:43.000 202 12468.80 59.98 55360.75 88888.00 2007-07-21 16:35:43.125 202 12468.88 60.02 55360.75 88888.00 2007-07-21 16:35:43.250 202 12468.83 59.98 55360.75 88888.00 2007-07-21 16:35:43.375 202 12468.83 59.90 55360.72 88888.00 2007-07-21 16:35:43.500 202 12468.80 59.90 55360.72 88888.00 2007-07-21 16:35:43.625 202 12468.83 59.98 55360.75 88888.00 2007-07-21 16:35:43.750 202 12468.80 59.98 55360.75 88888.00 2007-07-21 16:35:43.875 202 12468.85 59.98 55360.72 88888.00 2007-07-21 16:35:44.000 202 12468.90 60.00 55360.75 88888.00 2007-07-21 16:35:44.125 202 12468.88 60.00 55360.75 88888.00 2007-07-21 16:35:44.250 202 12468.90 60.00 55360.78 88888.00 2007-07-21 16:35:44.375 202 12468.92 60.00 55360.78 88888.00 2007-07-21 16:35:44.500 202 12468.85 60.00 55360.75 88888.00 2007-07-21 16:35:44.625 202 12468.83 60.02 55360.78 88888.00 2007-07-21 16:35:44.750 202 12468.85 59.98 55360.75 88888.00 2007-07-21 16:35:44.875 202 12468.83 59.95 55360.78 88888.00 2007-07-21 16:35:45.000 202 12468.80 59.98 55360.75 88888.00 2007-07-21 16:35:45.125 202 12468.83 60.05 55360.78 88888.00 2007-07-21 16:35:45.250 202 12468.85 60.02 55360.78 88888.00 2007-07-21 16:35:45.375 202 12468.90 59.98 55360.75 88888.00 2007-07-21 16:35:45.500 202 12468.90 59.95 55360.78 88888.00 2007-07-21 16:35:45.625 202 12468.85 60.00 55360.78 88888.00 2007-07-21 16:35:45.750 202 12468.90 60.00 55360.75 88888.00 2007-07-21 16:35:45.875 202 12468.92 60.00 55360.78 88888.00 2007-07-21 16:35:46.000 202 12468.90 60.00 55360.78 88888.00 2007-07-21 16:35:46.125 202 12468.88 59.98 55360.78 88888.00 2007-07-21 16:35:46.250 202 12468.92 60.00 55360.75 88888.00 2007-07-21 16:35:46.375 202 12469.02 60.05 55360.78 88888.00 2007-07-21 16:35:46.500 202 12469.05 60.02 55360.80 88888.00 2007-07-21 16:35:46.625 202 12468.98 60.00 55360.75 88888.00 2007-07-21 16:35:46.750 202 12468.92 59.98 55360.75 88888.00 2007-07-21 16:35:46.875 202 12468.92 59.95 55360.72 88888.00 2007-07-21 16:35:47.000 202 12469.00 60.00 55360.75 88888.00 2007-07-21 16:35:47.125 202 12469.02 60.05 55360.78 88888.00 2007-07-21 16:35:47.250 202 12468.98 59.98 55360.75 88888.00 2007-07-21 16:35:47.375 202 12468.95 59.98 55360.72 88888.00 2007-07-21 16:35:47.500 202 12468.95 60.02 55360.75 88888.00 2007-07-21 16:35:47.625 202 12468.95 60.02 55360.78 88888.00 2007-07-21 16:35:47.750 202 12468.85 60.00 55360.75 88888.00 2007-07-21 16:35:47.875 202 12468.88 60.02 55360.78 88888.00 2007-07-21 16:35:48.000 202 12469.02 60.08 55360.75 88888.00 2007-07-21 16:35:48.125 202 12469.00 60.12 55360.75 88888.00 2007-07-21 16:35:48.250 202 12468.88 60.05 55360.75 88888.00 2007-07-21 16:35:48.375 202 12468.85 60.00 55360.78 88888.00 2007-07-21 16:35:48.500 202 12468.80 60.02 55360.75 88888.00 2007-07-21 16:35:48.625 202 12468.88 60.08 55360.75 88888.00 2007-07-21 16:35:48.750 202 12468.90 60.05 55360.75 88888.00 2007-07-21 16:35:48.875 202 12468.92 60.05 55360.75 88888.00 2007-07-21 16:35:49.000 202 12468.90 60.05 55360.72 88888.00 2007-07-21 16:35:49.125 202 12468.77 60.02 55360.70 88888.00 2007-07-21 16:35:49.250 202 12468.75 60.02 55360.72 88888.00 2007-07-21 16:35:49.375 202 12468.88 60.08 55360.75 88888.00 2007-07-21 16:35:49.500 202 12468.90 60.05 55360.75 88888.00 2007-07-21 16:35:49.625 202 12468.88 60.02 55360.70 88888.00 2007-07-21 16:35:49.750 202 12468.85 60.02 55360.72 88888.00 2007-07-21 16:35:49.875 202 12468.90 60.05 55360.72 88888.00 2007-07-21 16:35:50.000 202 12468.90 60.05 55360.72 88888.00 2007-07-21 16:35:50.125 202 12469.02 60.10 55360.78 88888.00 2007-07-21 16:35:50.250 202 12469.00 60.10 55360.72 88888.00 2007-07-21 16:35:50.375 202 12468.92 60.05 55360.72 88888.00 2007-07-21 16:35:50.500 202 12468.95 60.10 55360.75 88888.00 2007-07-21 16:35:50.625 202 12469.08 60.10 55360.78 88888.00 2007-07-21 16:35:50.750 202 12469.10 60.05 55360.75 88888.00 2007-07-21 16:35:50.875 202 12469.02 60.08 55360.75 88888.00 2007-07-21 16:35:51.000 202 12468.85 60.02 55360.72 88888.00 2007-07-21 16:35:51.125 202 12468.80 60.00 55360.72 88888.00 2007-07-21 16:35:51.250 202 12468.85 60.00 55360.75 88888.00 2007-07-21 16:35:51.375 202 12468.95 60.08 55360.78 88888.00 2007-07-21 16:35:51.500 202 12468.92 60.08 55360.78 88888.00 2007-07-21 16:35:51.625 202 12468.80 60.02 55360.75 88888.00 2007-07-21 16:35:51.750 202 12468.85 60.08 55360.80 88888.00 2007-07-21 16:35:51.875 202 12468.88 60.05 55360.78 88888.00 2007-07-21 16:35:52.000 202 12468.92 60.02 55360.75 88888.00 2007-07-21 16:35:52.125 202 12469.05 60.10 55360.78 88888.00 2007-07-21 16:35:52.250 202 12469.05 60.10 55360.80 88888.00 2007-07-21 16:35:52.375 202 12469.02 60.12 55360.78 88888.00 2007-07-21 16:35:52.500 202 12468.88 60.08 55360.75 88888.00 2007-07-21 16:35:52.625 202 12468.88 60.02 55360.72 88888.00 2007-07-21 16:35:52.750 202 12468.92 60.08 55360.75 88888.00 2007-07-21 16:35:52.875 202 12468.90 60.12 55360.75 88888.00 2007-07-21 16:35:53.000 202 12468.88 60.08 55360.78 88888.00 2007-07-21 16:35:53.125 202 12468.88 60.02 55360.75 88888.00 2007-07-21 16:35:53.250 202 12468.88 60.02 55360.75 88888.00 2007-07-21 16:35:53.375 202 12468.90 60.10 55360.78 88888.00 2007-07-21 16:35:53.500 202 12468.90 60.15 55360.78 88888.00 2007-07-21 16:35:53.625 202 12468.88 60.10 55360.78 88888.00 2007-07-21 16:35:53.750 202 12468.85 60.08 55360.75 88888.00 2007-07-21 16:35:53.875 202 12468.88 60.05 55360.75 88888.00 2007-07-21 16:35:54.000 202 12468.95 60.05 55360.70 88888.00 2007-07-21 16:35:54.125 202 12469.02 60.05 55360.78 88888.00 2007-07-21 16:35:54.250 202 12469.02 60.12 55360.80 88888.00 2007-07-21 16:35:54.375 202 12468.90 60.05 55360.78 88888.00 2007-07-21 16:35:54.500 202 12468.80 60.00 55360.72 88888.00 2007-07-21 16:35:54.625 202 12468.88 60.05 55360.75 88888.00 2007-07-21 16:35:54.750 202 12469.00 60.08 55360.72 88888.00 2007-07-21 16:35:54.875 202 12469.02 60.08 55360.75 88888.00 2007-07-21 16:35:55.000 202 12469.05 60.05 55360.75 88888.00 2007-07-21 16:35:55.125 202 12469.08 60.08 55360.78 88888.00 2007-07-21 16:35:55.250 202 12469.05 60.08 55360.80 88888.00 2007-07-21 16:35:55.375 202 12469.02 60.05 55360.80 88888.00 2007-07-21 16:35:55.500 202 12469.00 60.02 55360.80 88888.00 2007-07-21 16:35:55.625 202 12469.00 60.02 55360.78 88888.00 2007-07-21 16:35:55.750 202 12469.00 60.02 55360.78 88888.00 2007-07-21 16:35:55.875 202 12469.02 60.05 55360.78 88888.00 2007-07-21 16:35:56.000 202 12469.02 60.08 55360.75 88888.00 2007-07-21 16:35:56.125 202 12468.98 60.05 55360.72 88888.00 2007-07-21 16:35:56.250 202 12468.90 60.02 55360.75 88888.00 2007-07-21 16:35:56.375 202 12468.88 60.05 55360.75 88888.00 2007-07-21 16:35:56.500 202 12468.85 59.98 55360.72 88888.00 2007-07-21 16:35:56.625 202 12468.88 60.00 55360.72 88888.00 2007-07-21 16:35:56.750 202 12468.88 60.02 55360.78 88888.00 2007-07-21 16:35:56.875 202 12468.95 60.05 55360.75 88888.00 2007-07-21 16:35:57.000 202 12469.08 60.08 55360.78 88888.00 2007-07-21 16:35:57.125 202 12469.02 60.00 55360.75 88888.00 2007-07-21 16:35:57.250 202 12468.95 60.00 55360.75 88888.00 2007-07-21 16:35:57.375 202 12468.92 59.98 55360.75 88888.00 2007-07-21 16:35:57.500 202 12468.92 60.00 55360.80 88888.00 2007-07-21 16:35:57.625 202 12468.95 60.00 55360.78 88888.00 2007-07-21 16:35:57.750 202 12468.98 60.02 55360.78 88888.00 2007-07-21 16:35:57.875 202 12469.02 60.00 55360.78 88888.00 2007-07-21 16:35:58.000 202 12469.00 59.98 55360.80 88888.00 2007-07-21 16:35:58.125 202 12468.95 59.95 55360.75 88888.00 2007-07-21 16:35:58.250 202 12468.95 59.98 55360.78 88888.00 2007-07-21 16:35:58.375 202 12468.95 60.00 55360.78 88888.00 2007-07-21 16:35:58.500 202 12468.92 59.98 55360.78 88888.00 2007-07-21 16:35:58.625 202 12468.92 60.00 55360.78 88888.00 2007-07-21 16:35:58.750 202 12468.98 60.05 55360.78 88888.00 2007-07-21 16:35:58.875 202 12469.05 60.05 55360.75 88888.00 2007-07-21 16:35:59.000 202 12469.05 59.95 55360.70 88888.00 2007-07-21 16:35:59.125 202 12468.98 59.92 55360.72 88888.00 2007-07-21 16:35:59.250 202 12468.98 59.95 55360.75 88888.00 2007-07-21 16:35:59.375 202 12468.95 60.00 55360.78 88888.00 2007-07-21 16:35:59.500 202 12468.85 59.95 55360.75 88888.00 2007-07-21 16:35:59.625 202 12468.85 59.95 55360.78 88888.00 2007-07-21 16:35:59.750 202 12468.90 60.00 55360.75 88888.00 2007-07-21 16:35:59.875 202 12468.88 59.98 55360.72 88888.00 2007-07-21 16:36:00.000 202 12468.90 59.95 55360.72 88888.00 2007-07-21 16:36:00.125 202 12468.98 59.98 55360.75 88888.00 2007-07-21 16:36:00.250 202 12468.95 59.92 55360.75 88888.00 2007-07-21 16:36:00.375 202 12468.88 59.95 55360.72 88888.00 2007-07-21 16:36:00.500 202 12468.88 59.98 55360.72 88888.00 2007-07-21 16:36:00.625 202 12468.98 60.00 55360.78 88888.00 2007-07-21 16:36:00.750 202 12468.95 59.95 55360.75 88888.00 2007-07-21 16:36:00.875 202 12468.90 59.88 55360.72 88888.00 2007-07-21 16:36:01.000 202 12469.00 59.92 55360.72 88888.00 2007-07-21 16:36:01.125 202 12468.95 59.92 55360.70 88888.00 2007-07-21 16:36:01.250 202 12468.95 59.98 55360.72 88888.00 2007-07-21 16:36:01.375 202 12469.05 59.95 55360.72 88888.00 2007-07-21 16:36:01.500 202 12469.08 59.90 55360.72 88888.00 2007-07-21 16:36:01.625 202 12469.00 59.88 55360.70 88888.00 2007-07-21 16:36:01.750 202 12468.90 59.92 55360.72 88888.00 2007-07-21 16:36:01.875 202 12468.83 59.92 55360.72 88888.00 2007-07-21 16:36:02.000 202 12468.85 59.88 55360.68 88888.00 2007-07-21 16:36:02.125 202 12468.95 59.92 55360.72 88888.00 2007-07-21 16:36:02.250 202 12469.00 59.90 55360.75 88888.00 2007-07-21 16:36:02.375 202 12468.98 59.95 55360.72 88888.00 2007-07-21 16:36:02.500 202 12468.95 59.95 55360.70 88888.00 2007-07-21 16:36:02.625 202 12468.88 59.92 55360.72 88888.00 2007-07-21 16:36:02.750 202 12468.92 59.90 55360.72 88888.00 2007-07-21 16:36:02.875 202 12468.98 59.90 55360.72 88888.00 2007-07-21 16:36:03.000 202 12468.98 59.90 55360.72 88888.00 2007-07-21 16:36:03.125 202 12468.95 59.90 55360.72 88888.00 2007-07-21 16:36:03.250 202 12468.95 59.92 55360.75 88888.00 2007-07-21 16:36:03.375 202 12469.08 59.92 55360.78 88888.00 2007-07-21 16:36:03.500 202 12469.05 59.90 55360.75 88888.00 2007-07-21 16:36:03.625 202 12469.02 59.92 55360.75 88888.00 2007-07-21 16:36:03.750 202 12469.02 59.95 55360.75 88888.00 2007-07-21 16:36:03.875 202 12469.02 59.90 55360.75 88888.00 2007-07-21 16:36:04.000 202 12469.02 59.88 55360.72 88888.00 2007-07-21 16:36:04.125 202 12469.05 59.92 55360.75 88888.00 2007-07-21 16:36:04.250 202 12468.98 59.90 55360.72 88888.00 2007-07-21 16:36:04.375 202 12468.92 59.90 55360.65 88888.00 2007-07-21 16:36:04.500 202 12468.90 59.90 55360.65 88888.00 2007-07-21 16:36:04.625 202 12468.92 59.92 55360.68 88888.00 2007-07-21 16:36:04.750 202 12468.95 59.88 55360.68 88888.00 2007-07-21 16:36:04.875 202 12468.98 59.92 55360.68 88888.00 2007-07-21 16:36:05.000 202 12468.98 59.95 55360.68 88888.00 2007-07-21 16:36:05.125 202 12468.95 59.90 55360.65 88888.00 2007-07-21 16:36:05.250 202 12468.85 59.85 55360.62 88888.00 2007-07-21 16:36:05.375 202 12468.88 59.90 55360.65 88888.00 2007-07-21 16:36:05.500 202 12468.88 59.92 55360.68 88888.00 2007-07-21 16:36:05.625 202 12468.92 59.90 55360.68 88888.00 2007-07-21 16:36:05.750 202 12468.92 59.88 55360.68 88888.00 2007-07-21 16:36:05.875 202 12468.90 59.92 55360.68 88888.00 2007-07-21 16:36:06.000 202 12468.90 59.98 55360.68 88888.00 2007-07-21 16:36:06.125 202 12468.98 59.98 55360.68 88888.00 2007-07-21 16:36:06.250 202 12468.92 59.90 55360.70 88888.00 2007-07-21 16:36:06.375 202 12468.90 59.85 55360.68 88888.00 2007-07-21 16:36:06.500 202 12468.92 59.90 55360.70 88888.00 2007-07-21 16:36:06.625 202 12468.90 59.95 55360.68 88888.00 2007-07-21 16:36:06.750 202 12468.88 60.00 55360.70 88888.00 2007-07-21 16:36:06.875 202 12468.90 59.98 55360.68 88888.00 2007-07-21 16:36:07.000 202 12468.85 59.95 55360.68 88888.00 2007-07-21 16:36:07.125 202 12468.90 59.92 55360.65 88888.00 2007-07-21 16:36:07.250 202 12468.98 59.92 55360.62 88888.00 2007-07-21 16:36:07.375 202 12469.10 59.92 55360.65 88888.00 2007-07-21 16:36:07.500 202 12469.10 59.98 55360.68 88888.00 2007-07-21 16:36:07.625 202 12469.00 59.95 55360.68 88888.00 2007-07-21 16:36:07.750 202 12468.90 59.90 55360.65 88888.00 2007-07-21 16:36:07.875 202 12469.00 59.92 55360.65 88888.00 2007-07-21 16:36:08.000 202 12469.10 59.98 55360.65 88888.00 2007-07-21 16:36:08.125 202 12469.17 60.02 55360.65 88888.00 2007-07-21 16:36:08.250 202 12469.05 59.98 55360.65 88888.00 2007-07-21 16:36:08.375 202 12469.02 59.98 55360.65 88888.00 2007-07-21 16:36:08.500 202 12468.98 60.00 55360.62 88888.00 2007-07-21 16:36:08.625 202 12468.98 59.98 55360.62 88888.00 2007-07-21 16:36:08.750 202 12469.08 60.00 55360.68 88888.00 2007-07-21 16:36:08.875 202 12469.12 59.98 55360.68 88888.00 2007-07-21 16:36:09.000 202 12469.08 59.95 55360.65 88888.00 2007-07-21 16:36:09.125 202 12469.05 59.95 55360.68 88888.00 2007-07-21 16:36:09.250 202 12469.00 59.95 55360.65 88888.00 2007-07-21 16:36:09.375 202 12469.00 59.92 55360.62 88888.00 2007-07-21 16:36:09.500 202 12468.98 59.90 55360.62 88888.00 2007-07-21 16:36:09.625 202 12469.00 59.90 55360.62 88888.00 2007-07-21 16:36:09.750 202 12469.00 59.92 55360.65 88888.00 2007-07-21 16:36:09.875 202 12468.95 59.92 55360.65 88888.00 2007-07-21 16:36:10.000 202 12468.95 59.95 55360.65 88888.00 2007-07-21 16:36:10.125 202 12468.92 59.92 55360.65 88888.00 2007-07-21 16:36:10.250 202 12468.88 59.90 55360.62 88888.00 2007-07-21 16:36:10.375 202 12468.90 59.95 55360.62 88888.00 2007-07-21 16:36:10.500 202 12468.95 59.98 55360.62 88888.00 2007-07-21 16:36:10.625 202 12469.08 59.95 55360.68 88888.00 2007-07-21 16:36:10.750 202 12469.10 59.98 55360.65 88888.00 2007-07-21 16:36:10.875 202 12469.05 60.00 55360.65 88888.00 2007-07-21 16:36:11.000 202 12468.95 59.90 55360.62 88888.00 2007-07-21 16:36:11.125 202 12468.88 59.88 55360.65 88888.00 2007-07-21 16:36:11.250 202 12468.90 59.88 55360.68 88888.00 2007-07-21 16:36:11.375 202 12468.92 59.92 55360.65 88888.00 2007-07-21 16:36:11.500 202 12468.98 59.95 55360.68 88888.00 2007-07-21 16:36:11.625 202 12468.98 59.98 55360.65 88888.00 2007-07-21 16:36:11.750 202 12468.98 59.98 55360.70 88888.00 2007-07-21 16:36:11.875 202 12468.92 59.92 55360.65 88888.00 2007-07-21 16:36:12.000 202 12468.92 59.95 55360.65 88888.00 2007-07-21 16:36:12.125 202 12469.02 60.00 55360.70 88888.00 2007-07-21 16:36:12.250 202 12468.95 59.92 55360.65 88888.00 2007-07-21 16:36:12.375 202 12468.95 59.92 55360.65 88888.00 2007-07-21 16:36:12.500 202 12469.00 59.92 55360.68 88888.00 2007-07-21 16:36:12.625 202 12468.90 59.90 55360.68 88888.00 2007-07-21 16:36:12.750 202 12468.90 59.90 55360.70 88888.00 2007-07-21 16:36:12.875 202 12468.92 59.92 55360.68 88888.00 2007-07-21 16:36:13.000 202 12468.95 59.92 55360.65 88888.00 2007-07-21 16:36:13.125 202 12468.92 59.90 55360.62 88888.00 2007-07-21 16:36:13.250 202 12468.90 59.95 55360.65 88888.00 2007-07-21 16:36:13.375 202 12468.98 59.95 55360.65 88888.00 2007-07-21 16:36:13.500 202 12468.98 59.92 55360.65 88888.00 2007-07-21 16:36:13.625 202 12468.98 59.92 55360.65 88888.00 2007-07-21 16:36:13.750 202 12469.00 59.92 55360.62 88888.00 2007-07-21 16:36:13.875 202 12469.00 59.92 55360.62 88888.00 2007-07-21 16:36:14.000 202 12468.95 59.98 55360.65 88888.00 2007-07-21 16:36:14.125 202 12468.95 59.98 55360.62 88888.00 2007-07-21 16:36:14.250 202 12468.90 59.90 55360.62 88888.00 2007-07-21 16:36:14.375 202 12468.95 59.92 55360.60 88888.00 2007-07-21 16:36:14.500 202 12468.98 59.95 55360.62 88888.00 2007-07-21 16:36:14.625 202 12468.98 59.98 55360.65 88888.00 2007-07-21 16:36:14.750 202 12468.95 59.98 55360.62 88888.00 2007-07-21 16:36:14.875 202 12468.98 59.92 55360.62 88888.00 2007-07-21 16:36:15.000 202 12468.92 59.90 55360.60 88888.00 2007-07-21 16:36:15.125 202 12468.92 59.88 55360.62 88888.00 2007-07-21 16:36:15.250 202 12468.92 59.88 55360.62 88888.00 2007-07-21 16:36:15.375 202 12468.95 59.90 55360.65 88888.00 2007-07-21 16:36:15.500 202 12469.02 59.92 55360.65 88888.00 2007-07-21 16:36:15.625 202 12468.98 59.90 55360.62 88888.00 2007-07-21 16:36:15.750 202 12468.98 59.90 55360.62 88888.00 2007-07-21 16:36:15.875 202 12469.02 59.90 55360.57 88888.00 2007-07-21 16:36:16.000 202 12469.08 59.90 55360.57 88888.00 2007-07-21 16:36:16.125 202 12469.08 59.90 55360.57 88888.00 2007-07-21 16:36:16.250 202 12469.02 59.85 55360.55 88888.00 2007-07-21 16:36:16.375 202 12468.98 59.85 55360.55 88888.00 2007-07-21 16:36:16.500 202 12468.92 59.92 55360.57 88888.00 2007-07-21 16:36:16.625 202 12468.95 59.92 55360.60 88888.00 2007-07-21 16:36:16.750 202 12468.90 59.95 55360.62 88888.00 2007-07-21 16:36:16.875 202 12468.95 59.92 55360.60 88888.00 2007-07-21 16:36:17.000 202 12469.00 59.88 55360.57 88888.00 2007-07-21 16:36:17.125 202 12469.00 59.90 55360.60 88888.00 2007-07-21 16:36:17.250 202 12468.90 59.85 55360.57 88888.00 2007-07-21 16:36:17.375 202 12468.98 59.90 55360.57 88888.00 2007-07-21 16:36:17.500 202 12468.98 59.90 55360.60 88888.00 2007-07-21 16:36:17.625 202 12468.95 59.88 55360.57 88888.00 2007-07-21 16:36:17.750 202 12468.95 59.85 55360.55 88888.00 2007-07-21 16:36:17.875 202 12468.90 59.90 55360.55 88888.00 2007-07-21 16:36:18.000 202 12468.88 59.90 55360.55 88888.00 2007-07-21 16:36:18.125 202 12468.88 59.88 55360.57 88888.00 2007-07-21 16:36:18.250 202 12468.90 59.92 55360.57 88888.00 2007-07-21 16:36:18.375 202 12469.00 59.90 55360.60 88888.00 2007-07-21 16:36:18.500 202 12469.02 59.88 55360.60 88888.00 2007-07-21 16:36:18.625 202 12468.98 59.88 55360.60 88888.00 2007-07-21 16:36:18.750 202 12468.98 59.90 55360.62 88888.00 2007-07-21 16:36:18.875 202 12469.00 59.88 55360.62 88888.00 2007-07-21 16:36:19.000 202 12468.95 59.92 55360.60 88888.00 2007-07-21 16:36:19.125 202 12468.92 59.92 55360.60 88888.00 2007-07-21 16:36:19.250 202 12468.92 59.95 55360.62 88888.00 2007-07-21 16:36:19.375 202 12468.95 59.98 55360.62 88888.00 2007-07-21 16:36:19.500 202 12468.88 59.95 55360.62 88888.00 2007-07-21 16:36:19.625 202 12468.90 59.92 55360.60 88888.00 2007-07-21 16:36:19.750 202 12468.95 59.95 55360.62 88888.00 2007-07-21 16:36:19.875 202 12468.92 59.92 55360.65 88888.00 2007-07-21 16:36:20.000 202 12468.90 59.90 55360.62 88888.00 2007-07-21 16:36:20.125 202 12468.90 59.88 55360.60 88888.00 2007-07-21 16:36:20.250 202 12468.88 59.88 55360.57 88888.00 2007-07-21 16:36:20.375 202 12468.95 59.92 55360.60 88888.00 2007-07-21 16:36:20.500 202 12468.95 59.92 55360.62 88888.00 2007-07-21 16:36:20.625 202 12468.95 59.90 55360.62 88888.00 2007-07-21 16:36:20.750 202 12468.95 59.92 55360.65 88888.00 2007-07-21 16:36:20.875 202 12468.92 59.95 55360.68 88888.00 2007-07-21 16:36:21.000 202 12468.92 59.90 55360.65 88888.00 2007-07-21 16:36:21.125 202 12468.95 59.88 55360.65 88888.00 2007-07-21 16:36:21.250 202 12468.95 59.92 55360.65 88888.00 2007-07-21 16:36:21.375 202 12468.92 59.95 55360.65 88888.00 2007-07-21 16:36:21.500 202 12468.95 59.95 55360.68 88888.00 2007-07-21 16:36:21.625 202 12469.05 59.98 55360.70 88888.00 2007-07-21 16:36:21.750 202 12469.08 59.98 55360.70 88888.00 2007-07-21 16:36:21.875 202 12468.98 59.92 55360.68 88888.00 2007-07-21 16:36:22.000 202 12468.92 59.92 55360.70 88888.00 2007-07-21 16:36:22.125 202 12468.92 59.92 55360.68 88888.00 2007-07-21 16:36:22.250 202 12468.92 59.90 55360.65 88888.00 2007-07-21 16:36:22.375 202 12468.92 59.95 55360.65 88888.00 2007-07-21 16:36:22.500 202 12468.92 59.98 55360.65 88888.00 2007-07-21 16:36:22.625 202 12468.90 59.95 55360.65 88888.00 2007-07-21 16:36:22.750 202 12468.85 59.90 55360.62 88888.00 2007-07-21 16:36:22.875 202 12468.83 59.90 55360.68 88888.00 2007-07-21 16:36:23.000 202 12468.77 59.92 55360.68 88888.00 2007-07-21 16:36:23.125 202 12468.80 59.92 55360.65 88888.00 2007-07-21 16:36:23.250 202 12468.77 59.88 55360.65 88888.00 2007-07-21 16:36:23.375 202 12468.80 59.90 55360.65 88888.00 2007-07-21 16:36:23.500 202 12468.85 59.92 55360.65 88888.00 2007-07-21 16:36:23.625 202 12468.85 59.92 55360.65 88888.00 2007-07-21 16:36:23.750 202 12468.83 59.90 55360.65 88888.00 2007-07-21 16:36:23.875 202 12468.83 59.92 55360.68 88888.00 2007-07-21 16:36:24.000 202 12468.83 59.95 55360.70 88888.00 2007-07-21 16:36:24.125 202 12468.77 59.92 55360.68 88888.00 2007-07-21 16:36:24.250 202 12468.75 59.85 55360.65 88888.00 2007-07-21 16:36:24.375 202 12468.77 59.88 55360.65 88888.00 2007-07-21 16:36:24.500 202 12468.73 59.88 55360.62 88888.00 2007-07-21 16:36:24.625 202 12468.75 59.88 55360.62 88888.00 2007-07-21 16:36:24.750 202 12468.83 59.92 55360.68 88888.00 2007-07-21 16:36:24.875 202 12468.80 59.95 55360.68 88888.00 2007-07-21 16:36:25.000 202 12468.75 59.98 55360.70 88888.00 2007-07-21 16:36:25.125 202 12468.67 59.92 55360.65 88888.00 2007-07-21 16:36:25.250 202 12468.65 59.90 55360.68 88888.00 2007-07-21 16:36:25.375 202 12468.67 59.95 55360.68 88888.00 2007-07-21 16:36:25.500 202 12468.62 59.95 55360.68 88888.00 2007-07-21 16:36:25.625 202 12468.67 59.98 55360.68 88888.00 2007-07-21 16:36:25.750 202 12468.62 59.92 55360.65 88888.00 2007-07-21 16:36:25.875 202 12468.60 59.92 55360.65 88888.00 2007-07-21 16:36:26.000 202 12468.62 59.92 55360.62 88888.00 2007-07-21 16:36:26.125 202 12468.65 59.95 55360.65 88888.00 2007-07-21 16:36:26.250 202 12468.60 59.95 55360.65 88888.00 2007-07-21 16:36:26.375 202 12468.65 59.98 55360.68 88888.00 2007-07-21 16:36:26.500 202 12468.60 59.95 55360.68 88888.00 2007-07-21 16:36:26.625 202 12468.52 59.95 55360.68 88888.00 2007-07-21 16:36:26.750 202 12468.55 59.95 55360.68 88888.00 2007-07-21 16:36:26.875 202 12468.60 59.98 55360.68 88888.00 2007-07-21 16:36:27.000 202 12468.60 59.92 55360.68 88888.00 2007-07-21 16:36:27.125 202 12468.55 59.88 55360.68 88888.00 2007-07-21 16:36:27.250 202 12468.50 59.92 55360.70 88888.00 2007-07-21 16:36:27.375 202 12468.58 59.95 55360.68 88888.00 2007-07-21 16:36:27.500 202 12468.60 59.95 55360.68 88888.00 2007-07-21 16:36:27.625 202 12468.62 59.98 55360.72 88888.00 2007-07-21 16:36:27.750 202 12468.52 59.98 55360.72 88888.00 2007-07-21 16:36:27.875 202 12468.48 59.92 55360.72 88888.00 2007-07-21 16:36:28.000 202 12468.42 59.88 55360.68 88888.00 2007-07-21 16:36:28.125 202 12468.45 59.88 55360.70 88888.00 2007-07-21 16:36:28.250 202 12468.50 59.95 55360.70 88888.00 2007-07-21 16:36:28.375 202 12468.52 59.92 55360.68 88888.00 2007-07-21 16:36:28.500 202 12468.48 59.88 55360.68 88888.00 2007-07-21 16:36:28.625 202 12468.40 59.90 55360.70 88888.00 2007-07-21 16:36:28.750 202 12468.35 59.92 55360.70 88888.00 2007-07-21 16:36:28.875 202 12468.33 59.95 55360.70 88888.00 2007-07-21 16:36:29.000 202 12468.30 59.95 55360.70 88888.00 2007-07-21 16:36:29.125 202 12468.27 59.98 55360.72 88888.00 2007-07-21 16:36:29.250 202 12468.25 59.88 55360.72 88888.00 2007-07-21 16:36:29.375 202 12468.27 59.88 55360.72 88888.00 2007-07-21 16:36:29.500 202 12468.25 59.92 55360.75 88888.00 2007-07-21 16:36:29.625 202 12468.17 59.92 55360.75 88888.00 2007-07-21 16:36:29.750 202 12468.15 59.92 55360.75 88888.00 2007-07-21 16:36:29.875 202 12468.15 59.90 55360.75 88888.00 2007-07-21 16:36:30.000 202 12468.25 59.92 55360.72 88888.00 2007-07-21 16:36:30.125 202 12468.35 59.95 55360.78 88888.00 2007-07-21 16:36:30.250 202 12468.33 59.92 55360.78 88888.00 2007-07-21 16:36:30.375 202 12468.27 59.90 55360.78 88888.00 2007-07-21 16:36:30.500 202 12468.25 59.88 55360.78 88888.00 2007-07-21 16:36:30.625 202 12468.25 59.90 55360.75 88888.00 2007-07-21 16:36:30.750 202 12468.23 59.92 55360.78 88888.00 2007-07-21 16:36:30.875 202 12468.20 59.88 55360.72 88888.00 2007-07-21 16:36:31.000 202 12468.17 59.85 55360.70 88888.00 2007-07-21 16:36:31.125 202 12468.23 59.85 55360.75 88888.00 2007-07-21 16:36:31.250 202 12468.25 59.88 55360.78 88888.00 2007-07-21 16:36:31.375 202 12468.30 59.88 55360.75 88888.00 2007-07-21 16:36:31.500 202 12468.25 59.85 55360.75 88888.00 2007-07-21 16:36:31.625 202 12468.30 59.88 55360.75 88888.00 2007-07-21 16:36:31.750 202 12468.33 59.88 55360.78 88888.00 2007-07-21 16:36:31.875 202 12468.23 59.83 55360.75 88888.00 2007-07-21 16:36:32.000 202 12468.25 59.88 55360.75 88888.00 2007-07-21 16:36:32.125 202 12468.27 59.95 55360.80 88888.00 2007-07-21 16:36:32.250 202 12468.15 59.85 55360.78 88888.00 2007-07-21 16:36:32.375 202 12468.10 59.80 55360.75 88888.00 2007-07-21 16:36:32.500 202 12468.15 59.80 55360.75 88888.00 2007-07-21 16:36:32.625 202 12468.12 59.80 55360.78 88888.00 2007-07-21 16:36:32.750 202 12468.12 59.83 55360.80 88888.00 2007-07-21 16:36:32.875 202 12468.05 59.80 55360.78 88888.00 2007-07-21 16:36:33.000 202 12468.05 59.85 55360.78 88888.00 2007-07-21 16:36:33.125 202 12468.10 59.85 55360.78 88888.00 2007-07-21 16:36:33.250 202 12468.08 59.83 55360.82 88888.00 2007-07-21 16:36:33.375 202 12468.10 59.83 55360.80 88888.00 2007-07-21 16:36:33.500 202 12468.15 59.90 55360.82 88888.00 2007-07-21 16:36:33.625 202 12468.10 59.88 55360.80 88888.00 2007-07-21 16:36:33.750 202 12468.02 59.77 55360.80 88888.00 2007-07-21 16:36:33.875 202 12468.05 59.80 55360.82 88888.00 2007-07-21 16:36:34.000 202 12468.10 59.85 55360.80 88888.00 2007-07-21 16:36:34.125 202 12468.08 59.83 55360.80 88888.00 2007-07-21 16:36:34.250 202 12468.02 59.80 55360.78 88888.00 2007-07-21 16:36:34.375 202 12468.10 59.85 55360.80 88888.00 2007-07-21 16:36:34.500 202 12468.10 59.85 55360.80 88888.00 2007-07-21 16:36:34.625 202 12468.00 59.85 55360.80 88888.00 2007-07-21 16:36:34.750 202 12467.92 59.80 55360.75 88888.00 2007-07-21 16:36:34.875 202 12467.90 59.77 55360.80 88888.00 2007-07-21 16:36:35.000 202 12467.95 59.73 55360.78 88888.00 2007-07-21 16:36:35.125 202 12468.00 59.75 55360.80 88888.00 2007-07-21 16:36:35.250 202 12468.02 59.83 55360.78 88888.00 2007-07-21 16:36:35.375 202 12467.95 59.83 55360.78 88888.00 2007-07-21 16:36:35.500 202 12467.90 59.80 55360.78 88888.00 2007-07-21 16:36:35.625 202 12467.90 59.75 55360.78 88888.00 2007-07-21 16:36:35.750 202 12467.92 59.77 55360.80 88888.00 2007-07-21 16:36:35.875 202 12467.90 59.75 55360.80 88888.00 2007-07-21 16:36:36.000 202 12467.92 59.85 55360.82 88888.00 2007-07-21 16:36:36.125 202 12467.88 59.88 55360.80 88888.00 2007-07-21 16:36:36.250 202 12467.92 59.83 55360.80 88888.00 2007-07-21 16:36:36.375 202 12468.02 59.85 55360.80 88888.00 2007-07-21 16:36:36.500 202 12468.08 59.88 55360.82 88888.00 2007-07-21 16:36:36.625 202 12467.98 59.80 55360.82 88888.00 2007-07-21 16:36:36.750 202 12467.88 59.80 55360.80 88888.00 2007-07-21 16:36:36.875 202 12467.83 59.80 55360.82 88888.00 2007-07-21 16:36:37.000 202 12467.85 59.75 55360.80 88888.00 2007-07-21 16:36:37.125 202 12467.80 59.75 55360.80 88888.00 2007-07-21 16:36:37.250 202 12467.85 59.73 55360.80 88888.00 2007-07-21 16:36:37.375 202 12467.98 59.77 55360.80 88888.00 2007-07-21 16:36:37.500 202 12467.98 59.77 55360.82 88888.00 2007-07-21 16:36:37.625 202 12467.90 59.73 55360.80 88888.00 2007-07-21 16:36:37.750 202 12467.80 59.67 55360.80 88888.00 2007-07-21 16:36:37.875 202 12467.83 59.73 55360.80 88888.00 2007-07-21 16:36:38.000 202 12467.85 59.70 55360.80 88888.00 2007-07-21 16:36:38.125 202 12467.85 59.67 55360.80 88888.00 2007-07-21 16:36:38.250 202 12467.83 59.73 55360.82 88888.00 2007-07-21 16:36:38.375 202 12467.83 59.80 55360.80 88888.00 2007-07-21 16:36:38.500 202 12467.77 59.77 55360.80 88888.00 2007-07-21 16:36:38.625 202 12467.85 59.75 55360.80 88888.00 2007-07-21 16:36:38.750 202 12467.83 59.65 55360.78 88888.00 2007-07-21 16:36:38.875 202 12467.80 59.65 55360.75 88888.00 2007-07-21 16:36:39.000 202 12467.83 59.77 55360.80 88888.00 2007-07-21 16:36:39.125 202 12467.88 59.83 55360.85 88888.00 2007-07-21 16:36:39.250 202 12467.80 59.77 55360.82 88888.00 2007-07-21 16:36:39.375 202 12467.80 59.75 55360.78 88888.00 2007-07-21 16:36:39.500 202 12467.83 59.77 55360.80 88888.00 2007-07-21 16:36:39.625 202 12467.90 59.77 55360.80 88888.00 2007-07-21 16:36:39.750 202 12467.85 59.80 55360.82 88888.00 2007-07-21 16:36:39.875 202 12467.83 59.75 55360.80 88888.00 2007-07-21 16:36:40.000 202 12467.88 59.80 55360.80 88888.00 2007-07-21 16:36:40.125 202 12467.98 59.80 55360.82 88888.00 2007-07-21 16:36:40.250 202 12467.98 59.75 55360.80 88888.00 2007-07-21 16:36:40.375 202 12467.90 59.80 55360.80 88888.00 2007-07-21 16:36:40.500 202 12467.83 59.80 55360.78 88888.00 2007-07-21 16:36:40.625 202 12467.77 59.77 55360.78 88888.00 2007-07-21 16:36:40.750 202 12467.75 59.73 55360.75 88888.00 2007-07-21 16:36:40.875 202 12467.77 59.75 55360.78 88888.00 2007-07-21 16:36:41.000 202 12467.80 59.80 55360.78 88888.00 2007-07-21 16:36:41.125 202 12467.83 59.83 55360.80 88888.00 2007-07-21 16:36:41.250 202 12467.77 59.77 55360.82 88888.00 2007-07-21 16:36:41.375 202 12467.77 59.75 55360.78 88888.00 2007-07-21 16:36:41.500 202 12467.83 59.75 55360.78 88888.00 2007-07-21 16:36:41.625 202 12467.85 59.77 55360.80 88888.00 2007-07-21 16:36:41.750 202 12467.85 59.83 55360.80 88888.00 2007-07-21 16:36:41.875 202 12467.88 59.85 55360.82 88888.00 2007-07-21 16:36:42.000 202 12467.90 59.80 55360.82 88888.00 2007-07-21 16:36:42.125 202 12467.85 59.77 55360.80 88888.00 2007-07-21 16:36:42.250 202 12467.83 59.85 55360.82 88888.00 2007-07-21 16:36:42.375 202 12467.88 59.83 55360.80 88888.00 2007-07-21 16:36:42.500 202 12467.83 59.85 55360.80 88888.00 2007-07-21 16:36:42.625 202 12467.77 59.80 55360.78 88888.00 2007-07-21 16:36:42.750 202 12467.75 59.75 55360.78 88888.00 2007-07-21 16:36:42.875 202 12467.77 59.73 55360.78 88888.00 2007-07-21 16:36:43.000 202 12467.80 59.73 55360.78 88888.00 2007-07-21 16:36:43.125 202 12467.83 59.83 55360.78 88888.00 2007-07-21 16:36:43.250 202 12467.75 59.83 55360.75 88888.00 2007-07-21 16:36:43.375 202 12467.83 59.85 55360.78 88888.00 2007-07-21 16:36:43.500 202 12467.75 59.85 55360.75 88888.00 2007-07-21 16:36:43.625 202 12467.77 59.88 55360.78 88888.00 2007-07-21 16:36:43.750 202 12467.77 59.88 55360.78 88888.00 2007-07-21 16:36:43.875 202 12467.80 59.88 55360.80 88888.00 2007-07-21 16:36:44.000 202 12467.77 59.80 55360.78 88888.00 2007-07-21 16:36:44.125 202 12467.75 59.77 55360.75 88888.00 2007-07-21 16:36:44.250 202 12467.70 59.77 55360.75 88888.00 2007-07-21 16:36:44.375 202 12467.75 59.83 55360.78 88888.00 2007-07-21 16:36:44.500 202 12467.85 59.88 55360.78 88888.00 2007-07-21 16:36:44.625 202 12467.85 59.90 55360.78 88888.00 2007-07-21 16:36:44.750 202 12467.75 59.88 55360.75 88888.00 2007-07-21 16:36:44.875 202 12467.67 59.83 55360.75 88888.00 2007-07-21 16:36:45.000 202 12467.70 59.80 55360.72 88888.00 2007-07-21 16:36:45.125 202 12467.77 59.80 55360.75 88888.00 2007-07-21 16:36:45.250 202 12467.83 59.80 55360.72 88888.00 2007-07-21 16:36:45.375 202 12467.80 59.83 55360.70 88888.00 2007-07-21 16:36:45.500 202 12467.77 59.83 55360.72 88888.00 2007-07-21 16:36:45.625 202 12467.85 59.88 55360.75 88888.00 2007-07-21 16:36:45.750 202 12467.92 59.92 55360.78 88888.00 2007-07-21 16:36:45.875 202 12467.90 59.92 55360.75 88888.00 2007-07-21 16:36:46.000 202 12467.88 59.92 55360.75 88888.00 2007-07-21 16:36:46.125 202 12467.90 59.95 55360.78 88888.00 2007-07-21 16:36:46.250 202 12467.85 59.90 55360.75 88888.00 2007-07-21 16:36:46.375 202 12467.83 59.92 55360.72 88888.00 2007-07-21 16:36:46.500 202 12467.85 59.90 55360.75 88888.00 2007-07-21 16:36:46.625 202 12467.80 59.90 55360.72 88888.00 2007-07-21 16:36:46.750 202 12467.80 59.90 55360.75 88888.00 2007-07-21 16:36:46.875 202 12467.77 59.92 55360.75 88888.00 2007-07-21 16:36:47.000 202 12467.77 59.92 55360.72 88888.00 2007-07-21 16:36:47.125 202 12467.77 60.00 55360.72 88888.00 2007-07-21 16:36:47.250 202 12467.73 59.98 55360.70 88888.00 2007-07-21 16:36:47.375 202 12467.70 59.95 55360.70 88888.00 2007-07-21 16:36:47.500 202 12467.70 59.95 55360.70 88888.00 2007-07-21 16:36:47.625 202 12467.77 59.95 55360.72 88888.00 2007-07-21 16:36:47.750 202 12467.83 59.98 55360.72 88888.00 2007-07-21 16:36:47.875 202 12467.85 59.98 55360.72 88888.00 2007-07-21 16:36:48.000 202 12467.77 59.95 55360.72 88888.00 2007-07-21 16:36:48.125 202 12467.80 60.00 55360.75 88888.00 2007-07-21 16:36:48.250 202 12467.77 60.02 55360.75 88888.00 2007-07-21 16:36:48.375 202 12467.73 59.98 55360.75 88888.00 2007-07-21 16:36:48.500 202 12467.70 60.00 55360.70 88888.00 2007-07-21 16:36:48.625 202 12467.73 60.02 55360.70 88888.00 2007-07-21 16:36:48.750 202 12467.83 60.02 55360.75 88888.00 2007-07-21 16:36:48.875 202 12467.85 60.00 55360.78 88888.00 2007-07-21 16:36:49.000 202 12467.80 60.05 55360.72 88888.00 2007-07-21 16:36:49.125 202 12467.77 60.05 55360.72 88888.00 2007-07-21 16:36:49.250 202 12467.75 60.02 55360.70 88888.00 2007-07-21 16:36:49.375 202 12467.73 60.02 55360.70 88888.00 2007-07-21 16:36:49.500 202 12467.70 60.05 55360.72 88888.00 2007-07-21 16:36:49.625 202 12467.67 60.05 55360.72 88888.00 2007-07-21 16:36:49.750 202 12467.67 60.05 55360.72 88888.00 2007-07-21 16:36:49.875 202 12467.67 60.08 55360.75 88888.00 2007-07-21 16:36:50.000 202 12467.67 60.12 55360.72 88888.00 2007-07-21 16:36:50.125 202 12467.75 60.12 55360.75 88888.00 2007-07-21 16:36:50.250 202 12467.73 60.08 55360.78 88888.00 2007-07-21 16:36:50.375 202 12467.77 60.10 55360.78 88888.00 2007-07-21 16:36:50.500 202 12467.83 60.12 55360.72 88888.00 2007-07-21 16:36:50.625 202 12467.80 60.08 55360.75 88888.00 2007-07-21 16:36:50.750 202 12467.73 60.08 55360.75 88888.00 2007-07-21 16:36:50.875 202 12467.67 60.08 55360.72 88888.00 2007-07-21 16:36:51.000 202 12467.67 60.05 55360.68 88888.00 2007-07-21 16:36:51.125 202 12467.75 60.08 55360.70 88888.00 2007-07-21 16:36:51.250 202 12467.75 60.10 55360.72 88888.00 2007-07-21 16:36:51.375 202 12467.73 60.10 55360.70 88888.00 2007-07-21 16:36:51.500 202 12467.70 60.10 55360.70 88888.00 2007-07-21 16:36:51.625 202 12467.65 60.15 55360.70 88888.00 2007-07-21 16:36:51.750 202 12467.67 60.10 55360.72 88888.00 2007-07-21 16:36:51.875 202 12467.67 60.10 55360.72 88888.00 2007-07-21 16:36:52.000 202 12467.67 60.12 55360.70 88888.00 2007-07-21 16:36:52.125 202 12467.62 60.15 55360.72 88888.00 2007-07-21 16:36:52.250 202 12467.65 60.15 55360.72 88888.00 2007-07-21 16:36:52.375 202 12467.65 60.15 55360.75 88888.00 2007-07-21 16:36:52.500 202 12467.58 60.12 55360.70 88888.00 2007-07-21 16:36:52.625 202 12467.58 60.10 55360.70 88888.00 2007-07-21 16:36:52.750 202 12467.67 60.15 55360.68 88888.00 2007-07-21 16:36:52.875 202 12467.73 60.20 55360.70 88888.00 2007-07-21 16:36:53.000 202 12467.73 60.17 55360.65 88888.00 2007-07-21 16:36:53.125 202 12467.70 60.20 55360.68 88888.00 2007-07-21 16:36:53.250 202 12467.62 60.20 55360.70 88888.00 2007-07-21 16:36:53.375 202 12467.62 60.17 55360.68 88888.00 2007-07-21 16:36:53.500 202 12467.62 60.15 55360.68 88888.00 2007-07-21 16:36:53.625 202 12467.58 60.17 55360.70 88888.00 2007-07-21 16:36:53.750 202 12467.58 60.23 55360.70 88888.00 2007-07-21 16:36:53.875 202 12467.58 60.23 55360.70 88888.00 2007-07-21 16:36:54.000 202 12467.58 60.15 55360.68 88888.00 2007-07-21 16:36:54.125 202 12467.55 60.12 55360.70 88888.00 2007-07-21 16:36:54.250 202 12467.55 60.17 55360.70 88888.00 2007-07-21 16:36:54.375 202 12467.55 60.15 55360.68 88888.00 2007-07-21 16:36:54.500 202 12467.58 60.17 55360.65 88888.00 2007-07-21 16:36:54.625 202 12467.55 60.20 55360.68 88888.00 2007-07-21 16:36:54.750 202 12467.55 60.25 55360.70 88888.00 2007-07-21 16:36:54.875 202 12467.55 60.17 55360.68 88888.00 2007-07-21 16:36:55.000 202 12467.58 60.17 55360.65 88888.00 2007-07-21 16:36:55.125 202 12467.58 60.20 55360.68 88888.00 2007-07-21 16:36:55.250 202 12467.58 60.20 55360.68 88888.00 2007-07-21 16:36:55.375 202 12467.60 60.20 55360.65 88888.00 2007-07-21 16:36:55.500 202 12467.62 60.23 55360.65 88888.00 2007-07-21 16:36:55.625 202 12467.65 60.25 55360.65 88888.00 2007-07-21 16:36:55.750 202 12467.62 60.27 55360.68 88888.00 2007-07-21 16:36:55.875 202 12467.65 60.25 55360.62 88888.00 2007-07-21 16:36:56.000 202 12467.65 60.17 55360.62 88888.00 2007-07-21 16:36:56.125 202 12467.60 60.20 55360.65 88888.00 2007-07-21 16:36:56.250 202 12467.58 60.27 55360.68 88888.00 2007-07-21 16:36:56.375 202 12467.55 60.27 55360.65 88888.00 2007-07-21 16:36:56.500 202 12467.52 60.20 55360.65 88888.00 2007-07-21 16:36:56.625 202 12467.55 60.17 55360.65 88888.00 2007-07-21 16:36:56.750 202 12467.45 60.17 55360.60 88888.00 2007-07-21 16:36:56.875 202 12467.42 60.23 55360.62 88888.00 2007-07-21 16:36:57.000 202 12467.52 60.20 55360.65 88888.00 2007-07-21 16:36:57.125 202 12467.62 60.23 55360.68 88888.00 2007-07-21 16:36:57.250 202 12467.55 60.23 55360.65 88888.00 2007-07-21 16:36:57.375 202 12467.52 60.27 55360.68 88888.00 2007-07-21 16:36:57.500 202 12467.48 60.20 55360.65 88888.00 2007-07-21 16:36:57.625 202 12467.50 60.17 55360.68 88888.00 2007-07-21 16:36:57.750 202 12467.52 60.23 55360.70 88888.00 2007-07-21 16:36:57.875 202 12467.52 60.23 55360.68 88888.00 2007-07-21 16:36:58.000 202 12467.48 60.15 55360.62 88888.00 2007-07-21 16:36:58.125 202 12467.52 60.17 55360.65 88888.00 2007-07-21 16:36:58.250 202 12467.50 60.20 55360.65 88888.00 2007-07-21 16:36:58.375 202 12467.45 60.20 55360.68 88888.00 2007-07-21 16:36:58.500 202 12467.45 60.17 55360.68 88888.00 2007-07-21 16:36:58.625 202 12467.48 60.23 55360.65 88888.00 2007-07-21 16:36:58.750 202 12467.45 60.23 55360.70 88888.00 2007-07-21 16:36:58.875 202 12467.42 60.20 55360.65 88888.00 2007-07-21 16:36:59.000 202 12467.42 60.17 55360.62 88888.00 2007-07-21 16:36:59.125 202 12467.48 60.20 55360.65 88888.00 2007-07-21 16:36:59.250 202 12467.40 60.25 55360.65 88888.00 2007-07-21 16:36:59.375 202 12467.40 60.25 55360.62 88888.00 2007-07-21 16:36:59.500 202 12467.38 60.17 55360.62 88888.00 2007-07-21 16:36:59.625 202 12467.45 60.17 55360.62 88888.00 2007-07-21 16:36:59.750 202 12467.48 60.23 55360.62 88888.00 2007-07-21 16:36:59.875 202 12467.33 60.20 55360.62 88888.00 2007-07-21 16:37:00.000 202 12467.38 60.23 55360.65 88888.00 2007-07-21 16:37:00.125 202 12467.45 60.27 55360.70 88888.00 2007-07-21 16:37:00.250 202 12467.45 60.27 55360.65 88888.00 2007-07-21 16:37:00.375 202 12467.40 60.25 55360.62 88888.00 2007-07-21 16:37:00.500 202 12467.35 60.25 55360.57 88888.00 2007-07-21 16:37:00.625 202 12467.35 60.23 55360.57 88888.00 2007-07-21 16:37:00.750 202 12467.33 60.23 55360.60 88888.00 2007-07-21 16:37:00.875 202 12467.35 60.25 55360.62 88888.00 2007-07-21 16:37:01.000 202 12467.33 60.23 55360.65 88888.00 2007-07-21 16:37:01.125 202 12467.30 60.23 55360.65 88888.00 2007-07-21 16:37:01.250 202 12467.25 60.17 55360.60 88888.00 2007-07-21 16:37:01.375 202 12467.35 60.17 55360.60 88888.00 2007-07-21 16:37:01.500 202 12467.38 60.20 55360.60 88888.00 2007-07-21 16:37:01.625 202 12467.38 60.25 55360.62 88888.00 2007-07-21 16:37:01.750 202 12467.35 60.20 55360.60 88888.00 2007-07-21 16:37:01.875 202 12467.38 60.20 55360.60 88888.00 2007-07-21 16:37:02.000 202 12467.30 60.20 55360.60 88888.00 2007-07-21 16:37:02.125 202 12467.40 60.17 55360.62 88888.00 2007-07-21 16:37:02.250 202 12467.40 60.17 55360.62 88888.00 2007-07-21 16:37:02.375 202 12467.35 60.23 55360.60 88888.00 2007-07-21 16:37:02.500 202 12467.33 60.23 55360.62 88888.00 2007-07-21 16:37:02.625 202 12467.35 60.20 55360.62 88888.00 2007-07-21 16:37:02.750 202 12467.30 60.20 55360.62 88888.00 2007-07-21 16:37:02.875 202 12467.30 60.20 55360.57 88888.00 2007-07-21 16:37:03.000 202 12467.33 60.17 55360.57 88888.00 2007-07-21 16:37:03.125 202 12467.35 60.20 55360.60 88888.00 2007-07-21 16:37:03.250 202 12467.35 60.23 55360.60 88888.00 2007-07-21 16:37:03.375 202 12467.40 60.23 55360.60 88888.00 2007-07-21 16:37:03.500 202 12467.40 60.20 55360.57 88888.00 2007-07-21 16:37:03.625 202 12467.42 60.20 55360.55 88888.00 2007-07-21 16:37:03.750 202 12467.48 60.23 55360.57 88888.00 2007-07-21 16:37:03.875 202 12467.45 60.27 55360.60 88888.00 2007-07-21 16:37:04.000 202 12467.40 60.25 55360.60 88888.00 2007-07-21 16:37:04.125 202 12467.33 60.20 55360.57 88888.00 2007-07-21 16:37:04.250 202 12467.30 60.12 55360.60 88888.00 2007-07-21 16:37:04.375 202 12467.35 60.20 55360.57 88888.00 2007-07-21 16:37:04.500 202 12467.38 60.20 55360.55 88888.00 2007-07-21 16:37:04.625 202 12467.35 60.23 55360.55 88888.00 2007-07-21 16:37:04.750 202 12467.35 60.23 55360.55 88888.00 2007-07-21 16:37:04.875 202 12467.35 60.25 55360.55 88888.00 2007-07-21 16:37:05.000 202 12467.33 60.20 55360.53 88888.00 2007-07-21 16:37:05.125 202 12467.38 60.15 55360.55 88888.00 2007-07-21 16:37:05.250 202 12467.33 60.15 55360.55 88888.00 2007-07-21 16:37:05.375 202 12467.35 60.17 55360.60 88888.00 2007-07-21 16:37:05.500 202 12467.38 60.25 55360.55 88888.00 2007-07-21 16:37:05.625 202 12467.35 60.23 55360.55 88888.00 2007-07-21 16:37:05.750 202 12467.42 60.23 55360.60 88888.00 2007-07-21 16:37:05.875 202 12467.50 60.23 55360.57 88888.00 2007-07-21 16:37:06.000 202 12467.50 60.23 55360.55 88888.00 2007-07-21 16:37:06.125 202 12467.38 60.23 55360.53 88888.00 2007-07-21 16:37:06.250 202 12467.27 60.17 55360.53 88888.00 2007-07-21 16:37:06.375 202 12467.33 60.23 55360.55 88888.00 2007-07-21 16:37:06.500 202 12467.38 60.17 55360.53 88888.00 2007-07-21 16:37:06.625 202 12467.42 60.20 55360.53 88888.00 2007-07-21 16:37:06.750 202 12467.50 60.17 55360.55 88888.00 2007-07-21 16:37:06.875 202 12467.50 60.20 55360.57 88888.00 2007-07-21 16:37:07.000 202 12467.50 60.25 55360.60 88888.00 2007-07-21 16:37:07.125 202 12467.48 60.25 55360.60 88888.00 2007-07-21 16:37:07.250 202 12467.42 60.17 55360.55 88888.00 2007-07-21 16:37:07.375 202 12467.40 60.15 55360.53 88888.00 2007-07-21 16:37:07.500 202 12467.38 60.17 55360.57 88888.00 2007-07-21 16:37:07.625 202 12467.42 60.20 55360.57 88888.00 2007-07-21 16:37:07.750 202 12467.42 60.23 55360.55 88888.00 2007-07-21 16:37:07.875 202 12467.40 60.30 55360.55 88888.00 2007-07-21 16:37:08.000 202 12467.42 60.30 55360.53 88888.00 2007-07-21 16:37:08.125 202 12467.42 60.25 55360.50 88888.00 2007-07-21 16:37:08.250 202 12467.42 60.23 55360.57 88888.00 2007-07-21 16:37:08.375 202 12467.42 60.25 55360.60 88888.00 2007-07-21 16:37:08.500 202 12467.40 60.27 55360.57 88888.00 2007-07-21 16:37:08.625 202 12467.40 60.27 55360.55 88888.00 2007-07-21 16:37:08.750 202 12467.40 60.25 55360.53 88888.00 2007-07-21 16:37:08.875 202 12467.42 60.25 55360.55 88888.00 2007-07-21 16:37:09.000 202 12467.40 60.23 55360.55 88888.00 2007-07-21 16:37:09.125 202 12467.40 60.25 55360.55 88888.00 2007-07-21 16:37:09.250 202 12467.38 60.23 55360.53 88888.00 2007-07-21 16:37:09.375 202 12467.40 60.20 55360.53 88888.00 2007-07-21 16:37:09.500 202 12467.38 60.23 55360.55 88888.00 2007-07-21 16:37:09.625 202 12467.35 60.30 55360.57 88888.00 2007-07-21 16:37:09.750 202 12467.38 60.25 55360.55 88888.00 2007-07-21 16:37:09.875 202 12467.38 60.25 55360.55 88888.00 2007-07-21 16:37:10.000 202 12467.33 60.23 55360.57 88888.00 2007-07-21 16:37:10.125 202 12467.35 60.20 55360.57 88888.00 2007-07-21 16:37:10.250 202 12467.35 60.20 55360.57 88888.00 2007-07-21 16:37:10.375 202 12467.33 60.20 55360.55 88888.00 2007-07-21 16:37:10.500 202 12467.30 60.27 55360.53 88888.00 2007-07-21 16:37:10.625 202 12467.40 60.33 55360.53 88888.00 2007-07-21 16:37:10.750 202 12467.40 60.30 55360.53 88888.00 2007-07-21 16:37:10.875 202 12467.35 60.25 55360.50 88888.00 2007-07-21 16:37:11.000 202 12467.38 60.20 55360.53 88888.00 2007-07-21 16:37:11.125 202 12467.45 60.23 55360.57 88888.00 2007-07-21 16:37:11.250 202 12467.35 60.23 55360.57 88888.00 2007-07-21 16:37:11.375 202 12467.30 60.25 55360.53 88888.00 2007-07-21 16:37:11.500 202 12467.33 60.23 55360.53 88888.00 2007-07-21 16:37:11.625 202 12467.35 60.23 55360.55 88888.00 2007-07-21 16:37:11.750 202 12467.35 60.20 55360.53 88888.00 2007-07-21 16:37:11.875 202 12467.27 60.23 55360.53 88888.00 2007-07-21 16:37:12.000 202 12467.30 60.27 55360.53 88888.00 2007-07-21 16:37:12.125 202 12467.38 60.25 55360.55 88888.00 2007-07-21 16:37:12.250 202 12467.35 60.20 55360.53 88888.00 2007-07-21 16:37:12.375 202 12467.33 60.23 55360.53 88888.00 2007-07-21 16:37:12.500 202 12467.25 60.17 55360.53 88888.00 2007-07-21 16:37:12.625 202 12467.25 60.20 55360.55 88888.00 2007-07-21 16:37:12.750 202 12467.27 60.25 55360.55 88888.00 2007-07-21 16:37:12.875 202 12467.30 60.25 55360.53 88888.00 2007-07-21 16:37:13.000 202 12467.30 60.23 55360.55 88888.00 2007-07-21 16:37:13.125 202 12467.27 60.25 55360.57 88888.00 2007-07-21 16:37:13.250 202 12467.27 60.30 55360.60 88888.00 2007-07-21 16:37:13.375 202 12467.27 60.27 55360.53 88888.00 2007-07-21 16:37:13.500 202 12467.23 60.20 55360.55 88888.00 2007-07-21 16:37:13.625 202 12467.25 60.20 55360.55 88888.00 2007-07-21 16:37:13.750 202 12467.25 60.20 55360.55 88888.00 2007-07-21 16:37:13.875 202 12467.38 60.25 55360.55 88888.00 2007-07-21 16:37:14.000 202 12467.35 60.25 55360.50 88888.00 2007-07-21 16:37:14.125 202 12467.35 60.27 55360.50 88888.00 2007-07-21 16:37:14.250 202 12467.30 60.27 55360.55 88888.00 2007-07-21 16:37:14.375 202 12467.35 60.30 55360.57 88888.00 2007-07-21 16:37:14.500 202 12467.38 60.25 55360.60 88888.00 2007-07-21 16:37:14.625 202 12467.38 60.23 55360.57 88888.00 2007-07-21 16:37:14.750 202 12467.33 60.20 55360.57 88888.00 2007-07-21 16:37:14.875 202 12467.27 60.15 55360.57 88888.00 2007-07-21 16:37:15.000 202 12467.17 60.17 55360.53 88888.00 2007-07-21 16:37:15.125 202 12467.12 60.23 55360.57 88888.00 2007-07-21 16:37:15.250 202 12467.08 60.23 55360.57 88888.00 2007-07-21 16:37:15.375 202 12467.15 60.17 55360.57 88888.00 2007-07-21 16:37:15.500 202 12467.23 60.20 55360.57 88888.00 2007-07-21 16:37:15.625 202 12467.25 60.25 55360.57 88888.00 2007-07-21 16:37:15.750 202 12467.25 60.27 55360.57 88888.00 2007-07-21 16:37:15.875 202 12467.25 60.27 55360.55 88888.00 2007-07-21 16:37:16.000 202 12467.25 60.23 55360.55 88888.00 2007-07-21 16:37:16.125 202 12467.23 60.20 55360.57 88888.00 2007-07-21 16:37:16.250 202 12467.20 60.20 55360.55 88888.00 2007-07-21 16:37:16.375 202 12467.25 60.33 55360.55 88888.00 2007-07-21 16:37:16.500 202 12467.25 60.30 55360.53 88888.00 2007-07-21 16:37:16.625 202 12467.23 60.17 55360.50 88888.00 2007-07-21 16:37:16.750 202 12467.20 60.20 55360.50 88888.00 2007-07-21 16:37:16.875 202 12467.17 60.30 55360.53 88888.00 2007-07-21 16:37:17.000 202 12467.12 60.27 55360.53 88888.00 2007-07-21 16:37:17.125 202 12467.10 60.25 55360.53 88888.00 2007-07-21 16:37:17.250 202 12467.08 60.25 55360.53 88888.00 2007-07-21 16:37:17.375 202 12467.17 60.25 55360.57 88888.00 2007-07-21 16:37:17.500 202 12467.23 60.27 55360.57 88888.00 2007-07-21 16:37:17.625 202 12467.17 60.25 55360.53 88888.00 2007-07-21 16:37:17.750 202 12467.15 60.23 55360.55 88888.00 2007-07-21 16:37:17.875 202 12467.10 60.20 55360.53 88888.00 2007-07-21 16:37:18.000 202 12467.12 60.20 55360.53 88888.00 2007-07-21 16:37:18.125 202 12467.20 60.25 55360.55 88888.00 2007-07-21 16:37:18.250 202 12467.10 60.23 55360.55 88888.00 2007-07-21 16:37:18.375 202 12467.10 60.30 55360.55 88888.00 2007-07-21 16:37:18.500 202 12467.12 60.33 55360.55 88888.00 2007-07-21 16:37:18.625 202 12467.17 60.35 55360.55 88888.00 2007-07-21 16:37:18.750 202 12467.25 60.30 55360.53 88888.00 2007-07-21 16:37:18.875 202 12467.17 60.27 55360.53 88888.00 2007-07-21 16:37:19.000 202 12467.15 60.30 55360.53 88888.00 2007-07-21 16:37:19.125 202 12467.08 60.30 55360.55 88888.00 2007-07-21 16:37:19.250 202 12467.02 60.25 55360.57 88888.00 2007-07-21 16:37:19.375 202 12467.05 60.23 55360.55 88888.00 2007-07-21 16:37:19.500 202 12467.08 60.25 55360.57 88888.00 2007-07-21 16:37:19.625 202 12467.10 60.27 55360.55 88888.00 2007-07-21 16:37:19.750 202 12467.17 60.25 55360.53 88888.00 2007-07-21 16:37:19.875 202 12467.20 60.25 55360.53 88888.00 2007-07-21 16:37:20.000 202 12467.20 60.27 55360.53 88888.00 2007-07-21 16:37:20.125 202 12467.12 60.30 55360.55 88888.00 2007-07-21 16:37:20.250 202 12467.10 60.30 55360.55 88888.00 2007-07-21 16:37:20.375 202 12467.12 60.33 55360.53 88888.00 2007-07-21 16:37:20.500 202 12467.15 60.30 55360.50 88888.00 2007-07-21 16:37:20.625 202 12467.20 60.38 55360.55 88888.00 2007-07-21 16:37:20.750 202 12467.23 60.42 55360.60 88888.00 2007-07-21 16:37:20.875 202 12467.20 60.42 55360.60 88888.00 2007-07-21 16:37:21.000 202 12467.15 60.38 55360.53 88888.00 2007-07-21 16:37:21.125 202 12467.05 60.35 55360.53 88888.00 2007-07-21 16:37:21.250 202 12467.05 60.40 55360.53 88888.00 2007-07-21 16:37:21.375 202 12467.12 60.40 55360.50 88888.00 2007-07-21 16:37:21.500 202 12467.10 60.38 55360.50 88888.00 2007-07-21 16:37:21.625 202 12467.10 60.35 55360.50 88888.00 2007-07-21 16:37:21.750 202 12467.10 60.35 55360.50 88888.00 2007-07-21 16:37:21.875 202 12467.17 60.40 55360.50 88888.00 2007-07-21 16:37:22.000 202 12467.17 60.38 55360.50 88888.00 2007-07-21 16:37:22.125 202 12467.15 60.38 55360.53 88888.00 2007-07-21 16:37:22.250 202 12467.10 60.38 55360.47 88888.00 2007-07-21 16:37:22.375 202 12467.05 60.35 55360.47 88888.00 2007-07-21 16:37:22.500 202 12467.08 60.38 55360.47 88888.00 2007-07-21 16:37:22.625 202 12467.17 60.42 55360.50 88888.00 2007-07-21 16:37:22.750 202 12467.20 60.45 55360.50 88888.00 2007-07-21 16:37:22.875 202 12467.23 60.42 55360.53 88888.00 2007-07-21 16:37:23.000 202 12467.23 60.40 55360.47 88888.00 2007-07-21 16:37:23.125 202 12467.25 60.38 55360.47 88888.00 2007-07-21 16:37:23.250 202 12467.25 60.42 55360.50 88888.00 2007-07-21 16:37:23.375 202 12467.25 60.42 55360.50 88888.00 2007-07-21 16:37:23.500 202 12467.27 60.42 55360.50 88888.00 2007-07-21 16:37:23.625 202 12467.27 60.45 55360.53 88888.00 2007-07-21 16:37:23.750 202 12467.33 60.45 55360.53 88888.00 2007-07-21 16:37:23.875 202 12467.33 60.45 55360.50 88888.00 2007-07-21 16:37:24.000 202 12467.17 60.40 55360.45 88888.00 2007-07-21 16:37:24.125 202 12467.17 60.42 55360.50 88888.00 2007-07-21 16:37:24.250 202 12467.15 60.45 55360.55 88888.00 2007-07-21 16:37:24.375 202 12467.12 60.45 55360.55 88888.00 2007-07-21 16:37:24.500 202 12467.12 60.45 55360.53 88888.00 2007-07-21 16:37:24.625 202 12467.20 60.45 55360.50 88888.00 2007-07-21 16:37:24.750 202 12467.20 60.38 55360.47 88888.00 2007-07-21 16:37:24.875 202 12467.23 60.38 55360.50 88888.00 2007-07-21 16:37:25.000 202 12467.15 60.40 55360.50 88888.00 2007-07-21 16:37:25.125 202 12467.15 60.45 55360.50 88888.00 2007-07-21 16:37:25.250 202 12467.20 60.50 55360.50 88888.00 2007-07-21 16:37:25.375 202 12467.30 60.58 55360.50 88888.00 2007-07-21 16:37:25.500 202 12467.27 60.55 55360.50 88888.00 2007-07-21 16:37:25.625 202 12467.17 60.52 55360.47 88888.00 2007-07-21 16:37:25.750 202 12467.17 60.52 55360.47 88888.00 2007-07-21 16:37:25.875 202 12467.20 60.48 55360.47 88888.00 2007-07-21 16:37:26.000 202 12467.23 60.48 55360.47 88888.00 2007-07-21 16:37:26.125 202 12467.25 60.48 55360.45 88888.00 2007-07-21 16:37:26.250 202 12467.25 60.50 55360.47 88888.00 2007-07-21 16:37:26.375 202 12467.27 60.55 55360.47 88888.00 2007-07-21 16:37:26.500 202 12467.27 60.52 55360.45 88888.00 2007-07-21 16:37:26.625 202 12467.23 60.50 55360.45 88888.00 2007-07-21 16:37:26.750 202 12467.23 60.48 55360.43 88888.00 2007-07-21 16:37:26.875 202 12467.27 60.48 55360.45 88888.00 2007-07-21 16:37:27.000 202 12467.30 60.50 55360.45 88888.00 2007-07-21 16:37:27.125 202 12467.23 60.48 55360.45 88888.00 2007-07-21 16:37:27.250 202 12467.20 60.45 55360.40 88888.00 2007-07-21 16:37:27.375 202 12467.25 60.50 55360.40 88888.00 2007-07-21 16:37:27.500 202 12467.33 60.50 55360.43 88888.00 2007-07-21 16:37:27.625 202 12467.30 60.52 55360.45 88888.00 2007-07-21 16:37:27.750 202 12467.25 60.45 55360.43 88888.00 2007-07-21 16:37:27.875 202 12467.20 60.40 55360.40 88888.00 2007-07-21 16:37:28.000 202 12467.17 60.48 55360.40 88888.00 2007-07-21 16:37:28.125 202 12467.20 60.50 55360.40 88888.00 2007-07-21 16:37:28.250 202 12467.20 60.45 55360.43 88888.00 2007-07-21 16:37:28.375 202 12467.25 60.50 55360.45 88888.00 2007-07-21 16:37:28.500 202 12467.23 60.48 55360.45 88888.00 2007-07-21 16:37:28.625 202 12467.20 60.45 55360.40 88888.00 2007-07-21 16:37:28.750 202 12467.23 60.45 55360.43 88888.00 2007-07-21 16:37:28.875 202 12467.23 60.45 55360.40 88888.00 2007-07-21 16:37:29.000 202 12467.25 60.45 55360.40 88888.00 2007-07-21 16:37:29.125 202 12467.25 60.52 55360.40 88888.00 2007-07-21 16:37:29.250 202 12467.25 60.55 55360.43 88888.00 2007-07-21 16:37:29.375 202 12467.25 60.48 55360.40 88888.00 2007-07-21 16:37:29.500 202 12467.20 60.42 55360.38 88888.00 2007-07-21 16:37:29.625 202 12467.23 60.48 55360.38 88888.00 2007-07-21 16:37:29.750 202 12467.33 60.50 55360.38 88888.00 2007-07-21 16:37:29.875 202 12467.38 60.52 55360.40 88888.00 2007-07-21 16:37:30.000 202 12467.33 60.50 55360.38 88888.00 2007-07-21 16:37:30.125 202 12467.27 60.55 55360.38 88888.00 2007-07-21 16:37:30.250 202 12467.27 60.48 55360.35 88888.00 2007-07-21 16:37:30.375 202 12467.30 60.48 55360.32 88888.00 2007-07-21 16:37:30.500 202 12467.27 60.50 55360.32 88888.00 2007-07-21 16:37:30.625 202 12467.27 60.48 55360.35 88888.00 2007-07-21 16:37:30.750 202 12467.30 60.48 55360.32 88888.00 2007-07-21 16:37:30.875 202 12467.33 60.48 55360.38 88888.00 2007-07-21 16:37:31.000 202 12467.38 60.48 55360.35 88888.00 2007-07-21 16:37:31.125 202 12467.42 60.45 55360.38 88888.00 2007-07-21 16:37:31.250 202 12467.35 60.42 55360.38 88888.00 2007-07-21 16:37:31.375 202 12467.35 60.42 55360.32 88888.00 2007-07-21 16:37:31.500 202 12467.35 60.45 55360.38 88888.00 2007-07-21 16:37:31.625 202 12467.33 60.45 55360.35 88888.00 2007-07-21 16:37:31.750 202 12467.38 60.48 55360.38 88888.00 2007-07-21 16:37:31.875 202 12467.42 60.52 55360.35 88888.00 2007-07-21 16:37:32.000 202 12467.35 60.52 55360.35 88888.00 2007-07-21 16:37:32.125 202 12467.30 60.50 55360.38 88888.00 2007-07-21 16:37:32.250 202 12467.27 60.50 55360.35 88888.00 2007-07-21 16:37:32.375 202 12467.30 60.50 55360.30 88888.00 2007-07-21 16:37:32.500 202 12467.27 60.45 55360.32 88888.00 2007-07-21 16:37:32.625 202 12467.27 60.45 55360.32 88888.00 2007-07-21 16:37:32.750 202 12467.30 60.48 55360.30 88888.00 2007-07-21 16:37:32.875 202 12467.30 60.48 55360.32 88888.00 2007-07-21 16:37:33.000 202 12467.30 60.45 55360.35 88888.00 2007-07-21 16:37:33.125 202 12467.30 60.48 55360.32 88888.00 2007-07-21 16:37:33.250 202 12467.23 60.42 55360.35 88888.00 2007-07-21 16:37:33.375 202 12467.17 60.38 55360.32 88888.00 2007-07-21 16:37:33.500 202 12467.15 60.40 55360.35 88888.00 2007-07-21 16:37:33.625 202 12467.12 60.45 55360.32 88888.00 2007-07-21 16:37:33.750 202 12467.12 60.48 55360.32 88888.00 2007-07-21 16:37:33.875 202 12467.15 60.48 55360.32 88888.00 2007-07-21 16:37:34.000 202 12467.15 60.42 55360.30 88888.00 2007-07-21 16:37:34.125 202 12467.20 60.48 55360.32 88888.00 2007-07-21 16:37:34.250 202 12467.20 60.48 55360.32 88888.00 2007-07-21 16:37:34.375 202 12467.23 60.48 55360.30 88888.00 2007-07-21 16:37:34.500 202 12467.20 60.50 55360.30 88888.00 2007-07-21 16:37:34.625 202 12467.17 60.50 55360.28 88888.00 2007-07-21 16:37:34.750 202 12467.17 60.50 55360.30 88888.00 2007-07-21 16:37:34.875 202 12467.20 60.52 55360.30 88888.00 2007-07-21 16:37:35.000 202 12467.17 60.55 55360.30 88888.00 2007-07-21 16:37:35.125 202 12467.20 60.58 55360.30 88888.00 2007-07-21 16:37:35.250 202 12467.17 60.52 55360.32 88888.00 2007-07-21 16:37:35.375 202 12467.20 60.55 55360.30 88888.00 2007-07-21 16:37:35.500 202 12467.20 60.60 55360.30 88888.00 2007-07-21 16:37:35.625 202 12467.23 60.62 55360.30 88888.00 2007-07-21 16:37:35.750 202 12467.23 60.65 55360.35 88888.00 2007-07-21 16:37:35.875 202 12467.20 60.60 55360.35 88888.00 2007-07-21 16:37:36.000 202 12467.20 60.60 55360.35 88888.00 2007-07-21 16:37:36.125 202 12467.23 60.65 55360.35 88888.00 2007-07-21 16:37:36.250 202 12467.23 60.58 55360.30 88888.00 2007-07-21 16:37:36.375 202 12467.23 60.60 55360.32 88888.00 2007-07-21 16:37:36.500 202 12467.25 60.60 55360.32 88888.00 2007-07-21 16:37:36.625 202 12467.25 60.65 55360.32 88888.00 2007-07-21 16:37:36.750 202 12467.23 60.62 55360.32 88888.00 2007-07-21 16:37:36.875 202 12467.15 60.60 55360.35 88888.00 2007-07-21 16:37:37.000 202 12467.15 60.60 55360.30 88888.00 2007-07-21 16:37:37.125 202 12467.15 60.60 55360.30 88888.00 2007-07-21 16:37:37.250 202 12467.17 60.62 55360.30 88888.00 2007-07-21 16:37:37.375 202 12467.20 60.60 55360.28 88888.00 2007-07-21 16:37:37.500 202 12467.17 60.58 55360.30 88888.00 2007-07-21 16:37:37.625 202 12467.15 60.60 55360.32 88888.00 2007-07-21 16:37:37.750 202 12467.10 60.60 55360.32 88888.00 2007-07-21 16:37:37.875 202 12467.10 60.65 55360.32 88888.00 2007-07-21 16:37:38.000 202 12467.10 60.67 55360.32 88888.00 2007-07-21 16:37:38.125 202 12467.08 60.65 55360.30 88888.00 2007-07-21 16:37:38.250 202 12467.05 60.65 55360.30 88888.00 2007-07-21 16:37:38.375 202 12467.15 60.65 55360.30 88888.00 2007-07-21 16:37:38.500 202 12467.08 60.65 55360.30 88888.00 2007-07-21 16:37:38.625 202 12467.12 60.62 55360.30 88888.00 2007-07-21 16:37:38.750 202 12467.17 60.67 55360.28 88888.00 2007-07-21 16:37:38.875 202 12467.17 60.70 55360.30 88888.00 2007-07-21 16:37:39.000 202 12467.10 60.67 55360.25 88888.00 2007-07-21 16:37:39.125 202 12467.02 60.67 55360.22 88888.00 2007-07-21 16:37:39.250 202 12467.05 60.67 55360.28 88888.00 2007-07-21 16:37:39.375 202 12467.08 60.65 55360.28 88888.00 2007-07-21 16:37:39.500 202 12467.05 60.67 55360.25 88888.00 2007-07-21 16:37:39.625 202 12467.02 60.73 55360.22 88888.00 2007-07-21 16:37:39.750 202 12467.05 60.70 55360.25 88888.00 2007-07-21 16:37:39.875 202 12467.08 60.70 55360.25 88888.00 2007-07-21 16:37:40.000 202 12467.10 60.73 55360.25 88888.00 2007-07-21 16:37:40.125 202 12467.05 60.77 55360.28 88888.00 2007-07-21 16:37:40.250 202 12467.00 60.73 55360.28 88888.00 2007-07-21 16:37:40.375 202 12466.98 60.67 55360.20 88888.00 2007-07-21 16:37:40.500 202 12466.88 60.58 55360.22 88888.00 2007-07-21 16:37:40.625 202 12466.90 60.62 55360.25 88888.00 2007-07-21 16:37:40.750 202 12467.05 60.70 55360.25 88888.00 2007-07-21 16:37:40.875 202 12467.17 60.75 55360.25 88888.00 2007-07-21 16:37:41.000 202 12467.17 60.75 55360.28 88888.00 2007-07-21 16:37:41.125 202 12467.05 60.77 55360.28 88888.00 2007-07-21 16:37:41.250 202 12467.05 60.77 55360.28 88888.00 2007-07-21 16:37:41.375 202 12467.08 60.73 55360.25 88888.00 2007-07-21 16:37:41.500 202 12466.95 60.73 55360.25 88888.00 2007-07-21 16:37:41.625 202 12466.95 60.77 55360.28 88888.00 2007-07-21 16:37:41.750 202 12467.08 60.77 55360.28 88888.00 2007-07-21 16:37:41.875 202 12467.17 60.80 55360.30 88888.00 2007-07-21 16:37:42.000 202 12467.25 60.80 55360.28 88888.00 2007-07-21 16:37:42.125 202 12467.20 60.75 55360.25 88888.00 2007-07-21 16:37:42.250 202 12467.08 60.73 55360.25 88888.00 2007-07-21 16:37:42.375 202 12467.02 60.70 55360.25 88888.00 2007-07-21 16:37:42.500 202 12467.00 60.73 55360.22 88888.00 2007-07-21 16:37:42.625 202 12467.08 60.75 55360.22 88888.00 2007-07-21 16:37:42.750 202 12467.10 60.77 55360.25 88888.00 2007-07-21 16:37:42.875 202 12467.08 60.80 55360.25 88888.00 2007-07-21 16:37:43.000 202 12467.10 60.80 55360.25 88888.00 2007-07-21 16:37:43.125 202 12467.10 60.77 55360.25 88888.00 2007-07-21 16:37:43.250 202 12467.08 60.77 55360.25 88888.00 2007-07-21 16:37:43.375 202 12467.05 60.83 55360.22 88888.00 2007-07-21 16:37:43.500 202 12467.00 60.85 55360.25 88888.00 2007-07-21 16:37:43.625 202 12467.02 60.83 55360.25 88888.00 2007-07-21 16:37:43.750 202 12467.05 60.80 55360.22 88888.00 2007-07-21 16:37:43.875 202 12467.02 60.85 55360.22 88888.00 2007-07-21 16:37:44.000 202 12467.02 60.85 55360.22 88888.00 2007-07-21 16:37:44.125 202 12467.02 60.85 55360.28 88888.00 2007-07-21 16:37:44.250 202 12467.08 60.83 55360.25 88888.00 2007-07-21 16:37:44.375 202 12467.05 60.80 55360.25 88888.00 2007-07-21 16:37:44.500 202 12466.95 60.80 55360.22 88888.00 2007-07-21 16:37:44.625 202 12467.02 60.83 55360.22 88888.00 2007-07-21 16:37:44.750 202 12467.10 60.85 55360.22 88888.00 2007-07-21 16:37:44.875 202 12467.10 60.83 55360.20 88888.00 2007-07-21 16:37:45.000 202 12467.05 60.83 55360.22 88888.00 2007-07-21 16:37:45.125 202 12467.05 60.88 55360.25 88888.00 2007-07-21 16:37:45.250 202 12467.10 60.88 55360.25 88888.00 2007-07-21 16:37:45.375 202 12467.05 60.85 55360.22 88888.00 2007-07-21 16:37:45.500 202 12466.95 60.83 55360.22 88888.00 2007-07-21 16:37:45.625 202 12466.92 60.85 55360.25 88888.00 2007-07-21 16:37:45.750 202 12466.92 60.83 55360.22 88888.00 2007-07-21 16:37:45.875 202 12467.00 60.85 55360.20 88888.00 2007-07-21 16:37:46.000 202 12467.05 60.90 55360.20 88888.00 2007-07-21 16:37:46.125 202 12466.95 60.88 55360.22 88888.00 2007-07-21 16:37:46.250 202 12466.90 60.88 55360.25 88888.00 2007-07-21 16:37:46.375 202 12466.95 60.90 55360.22 88888.00 2007-07-21 16:37:46.500 202 12467.00 60.98 55360.22 88888.00 2007-07-21 16:37:46.625 202 12466.92 60.92 55360.20 88888.00 2007-07-21 16:37:46.750 202 12466.88 60.90 55360.18 88888.00 2007-07-21 16:37:46.875 202 12467.00 60.98 55360.18 88888.00 2007-07-21 16:37:47.000 202 12467.08 60.98 55360.20 88888.00 2007-07-21 16:37:47.125 202 12467.10 60.95 55360.20 88888.00 2007-07-21 16:37:47.250 202 12467.00 60.95 55360.20 88888.00 2007-07-21 16:37:47.375 202 12466.92 60.90 55360.18 88888.00 2007-07-21 16:37:47.500 202 12466.83 60.92 55360.20 88888.00 2007-07-21 16:37:47.625 202 12466.85 60.92 55360.15 88888.00 2007-07-21 16:37:47.750 202 12466.90 60.92 55360.15 88888.00 2007-07-21 16:37:47.875 202 12466.90 60.92 55360.15 88888.00 2007-07-21 16:37:48.000 202 12466.90 60.92 55360.18 88888.00 2007-07-21 16:37:48.125 202 12466.88 60.92 55360.18 88888.00 2007-07-21 16:37:48.250 202 12466.90 60.90 55360.18 88888.00 2007-07-21 16:37:48.375 202 12466.98 60.90 55360.15 88888.00 2007-07-21 16:37:48.500 202 12466.92 60.92 55360.12 88888.00 2007-07-21 16:37:48.625 202 12466.83 60.92 55360.15 88888.00 2007-07-21 16:37:48.750 202 12466.77 60.90 55360.15 88888.00 2007-07-21 16:37:48.875 202 12466.88 60.92 55360.18 88888.00 2007-07-21 16:37:49.000 202 12466.92 60.98 55360.18 88888.00 2007-07-21 16:37:49.125 202 12466.95 61.00 55360.15 88888.00 2007-07-21 16:37:49.250 202 12466.92 60.98 55360.15 88888.00 2007-07-21 16:37:49.375 202 12466.92 61.00 55360.15 88888.00 2007-07-21 16:37:49.500 202 12466.88 61.02 55360.18 88888.00 2007-07-21 16:37:49.625 202 12466.88 61.02 55360.18 88888.00 2007-07-21 16:37:49.750 202 12466.88 61.02 55360.20 88888.00 2007-07-21 16:37:49.875 202 12466.95 61.02 55360.20 88888.00 2007-07-21 16:37:50.000 202 12466.92 61.00 55360.18 88888.00 2007-07-21 16:37:50.125 202 12466.90 60.95 55360.18 88888.00 2007-07-21 16:37:50.250 202 12466.83 60.95 55360.18 88888.00 2007-07-21 16:37:50.375 202 12466.80 60.95 55360.15 88888.00 2007-07-21 16:37:50.500 202 12466.80 61.00 55360.15 88888.00 2007-07-21 16:37:50.625 202 12466.83 61.02 55360.15 88888.00 2007-07-21 16:37:50.750 202 12466.83 61.08 55360.15 88888.00 2007-07-21 16:37:50.875 202 12466.77 61.05 55360.15 88888.00 2007-07-21 16:37:51.000 202 12466.77 61.05 55360.18 88888.00 2007-07-21 16:37:51.125 202 12466.80 61.10 55360.20 88888.00 2007-07-21 16:37:51.250 202 12466.83 61.08 55360.18 88888.00 2007-07-21 16:37:51.375 202 12466.83 61.05 55360.18 88888.00 2007-07-21 16:37:51.500 202 12466.75 61.05 55360.15 88888.00 2007-07-21 16:37:51.625 202 12466.67 61.02 55360.15 88888.00 2007-07-21 16:37:51.750 202 12466.67 61.00 55360.18 88888.00 2007-07-21 16:37:51.875 202 12466.73 61.10 55360.20 88888.00 2007-07-21 16:37:52.000 202 12466.75 61.08 55360.18 88888.00 2007-07-21 16:37:52.125 202 12466.77 61.00 55360.12 88888.00 2007-07-21 16:37:52.250 202 12466.77 60.98 55360.10 88888.00 2007-07-21 16:37:52.375 202 12466.77 61.02 55360.10 88888.00 2007-07-21 16:37:52.500 202 12466.75 61.08 55360.18 88888.00 2007-07-21 16:37:52.625 202 12466.75 61.05 55360.15 88888.00 2007-07-21 16:37:52.750 202 12466.80 61.05 55360.18 88888.00 2007-07-21 16:37:52.875 202 12466.83 61.05 55360.18 88888.00 2007-07-21 16:37:53.000 202 12466.85 61.08 55360.18 88888.00 2007-07-21 16:37:53.125 202 12466.83 61.05 55360.15 88888.00 2007-07-21 16:37:53.250 202 12466.75 61.02 55360.15 88888.00 2007-07-21 16:37:53.375 202 12466.73 61.05 55360.15 88888.00 2007-07-21 16:37:53.500 202 12466.65 61.05 55360.12 88888.00 2007-07-21 16:37:53.625 202 12466.67 61.02 55360.15 88888.00 2007-07-21 16:37:53.750 202 12466.80 61.08 55360.18 88888.00 2007-07-21 16:37:53.875 202 12466.83 61.05 55360.15 88888.00 2007-07-21 16:37:54.000 202 12466.80 61.08 55360.15 88888.00 2007-07-21 16:37:54.125 202 12466.75 61.08 55360.15 88888.00 2007-07-21 16:37:54.250 202 12466.70 61.08 55360.18 88888.00 2007-07-21 16:37:54.375 202 12466.73 61.08 55360.15 88888.00 2007-07-21 16:37:54.500 202 12466.77 61.05 55360.18 88888.00 2007-07-21 16:37:54.625 202 12466.83 61.12 55360.15 88888.00 2007-07-21 16:37:54.750 202 12466.83 61.17 55360.15 88888.00 2007-07-21 16:37:54.875 202 12466.77 61.12 55360.12 88888.00 2007-07-21 16:37:55.000 202 12466.70 61.05 55360.10 88888.00 2007-07-21 16:37:55.125 202 12466.70 61.02 55360.12 88888.00 2007-07-21 16:37:55.250 202 12466.67 61.08 55360.15 88888.00 2007-07-21 16:37:55.375 202 12466.73 61.10 55360.15 88888.00 2007-07-21 16:37:55.500 202 12466.80 61.10 55360.15 88888.00 2007-07-21 16:37:55.625 202 12466.73 61.08 55360.15 88888.00 2007-07-21 16:37:55.750 202 12466.67 61.00 55360.18 88888.00 2007-07-21 16:37:55.875 202 12466.65 61.02 55360.18 88888.00 2007-07-21 16:37:56.000 202 12466.73 61.10 55360.18 88888.00 2007-07-21 16:37:56.125 202 12466.70 61.10 55360.18 88888.00 2007-07-21 16:37:56.250 202 12466.67 61.05 55360.18 88888.00 2007-07-21 16:37:56.375 202 12466.75 61.05 55360.15 88888.00 2007-07-21 16:37:56.500 202 12466.75 61.10 55360.12 88888.00 2007-07-21 16:37:56.625 202 12466.73 61.10 55360.15 88888.00 2007-07-21 16:37:56.750 202 12466.73 61.08 55360.20 88888.00 2007-07-21 16:37:56.875 202 12466.75 61.10 55360.18 88888.00 2007-07-21 16:37:57.000 202 12466.70 61.10 55360.15 88888.00 2007-07-21 16:37:57.125 202 12466.75 61.10 55360.15 88888.00 2007-07-21 16:37:57.250 202 12466.70 61.05 55360.15 88888.00 2007-07-21 16:37:57.375 202 12466.60 61.00 55360.12 88888.00 2007-07-21 16:37:57.500 202 12466.55 61.02 55360.10 88888.00 2007-07-21 16:37:57.625 202 12466.60 61.08 55360.12 88888.00 2007-07-21 16:37:57.750 202 12466.75 61.08 55360.12 88888.00 2007-07-21 16:37:57.875 202 12466.77 61.05 55360.18 88888.00 2007-07-21 16:37:58.000 202 12466.67 61.05 55360.15 88888.00 2007-07-21 16:37:58.125 202 12466.67 61.02 55360.15 88888.00 2007-07-21 16:37:58.250 202 12466.67 61.02 55360.18 88888.00 2007-07-21 16:37:58.375 202 12466.70 61.05 55360.20 88888.00 2007-07-21 16:37:58.500 202 12466.73 61.08 55360.20 88888.00 2007-07-21 16:37:58.625 202 12466.73 61.08 55360.18 88888.00 2007-07-21 16:37:58.750 202 12466.80 61.02 55360.18 88888.00 2007-07-21 16:37:58.875 202 12466.80 60.98 55360.15 88888.00 2007-07-21 16:37:59.000 202 12466.75 61.00 55360.12 88888.00 2007-07-21 16:37:59.125 202 12466.75 61.00 55360.12 88888.00 2007-07-21 16:37:59.250 202 12466.73 61.00 55360.15 88888.00 2007-07-21 16:37:59.375 202 12466.70 61.00 55360.12 88888.00 2007-07-21 16:37:59.500 202 12466.60 61.00 55360.12 88888.00 2007-07-21 16:37:59.625 202 12466.67 60.95 55360.10 88888.00 2007-07-21 16:37:59.750 202 12466.65 60.98 55360.12 88888.00 2007-07-21 16:37:59.875 202 12466.73 61.02 55360.18 88888.00 2007-07-21 16:38:00.000 202 12466.80 60.95 55360.12 88888.00 2007-07-21 16:38:00.125 202 12466.70 60.90 55360.07 88888.00 2007-07-21 16:38:00.250 202 12466.65 60.95 55360.10 88888.00 2007-07-21 16:38:00.375 202 12466.80 61.02 55360.12 88888.00 2007-07-21 16:38:00.500 202 12466.75 60.98 55360.10 88888.00 2007-07-21 16:38:00.625 202 12466.75 61.00 55360.10 88888.00 2007-07-21 16:38:00.750 202 12466.77 61.00 55360.12 88888.00 2007-07-21 16:38:00.875 202 12466.83 61.02 55360.12 88888.00 2007-07-21 16:38:01.000 202 12466.83 61.00 55360.12 88888.00 2007-07-21 16:38:01.125 202 12466.75 60.98 55360.12 88888.00 2007-07-21 16:38:01.250 202 12466.73 60.98 55360.12 88888.00 2007-07-21 16:38:01.375 202 12466.75 60.95 55360.10 88888.00 2007-07-21 16:38:01.500 202 12466.73 60.95 55360.12 88888.00 2007-07-21 16:38:01.625 202 12466.70 60.95 55360.10 88888.00 2007-07-21 16:38:01.750 202 12466.75 61.00 55360.12 88888.00 2007-07-21 16:38:01.875 202 12466.73 61.00 55360.15 88888.00 2007-07-21 16:38:02.000 202 12466.65 60.98 55360.15 88888.00 2007-07-21 16:38:02.125 202 12466.60 60.98 55360.18 88888.00 2007-07-21 16:38:02.250 202 12466.60 60.98 55360.18 88888.00 2007-07-21 16:38:02.375 202 12466.67 60.95 55360.18 88888.00 2007-07-21 16:38:02.500 202 12466.65 60.92 55360.15 88888.00 2007-07-21 16:38:02.625 202 12466.60 60.90 55360.15 88888.00 2007-07-21 16:38:02.750 202 12466.62 60.95 55360.18 88888.00 2007-07-21 16:38:02.875 202 12466.62 60.98 55360.18 88888.00 2007-07-21 16:38:03.000 202 12466.55 60.95 55360.15 88888.00 2007-07-21 16:38:03.125 202 12466.55 60.98 55360.18 88888.00 2007-07-21 16:38:03.250 202 12466.55 60.92 55360.18 88888.00 2007-07-21 16:38:03.375 202 12466.62 60.92 55360.18 88888.00 2007-07-21 16:38:03.500 202 12466.62 60.92 55360.15 88888.00 2007-07-21 16:38:03.625 202 12466.58 61.00 55360.12 88888.00 2007-07-21 16:38:03.750 202 12466.58 61.00 55360.18 88888.00 2007-07-21 16:38:03.875 202 12466.58 61.00 55360.20 88888.00 2007-07-21 16:38:04.000 202 12466.52 60.92 55360.20 88888.00 2007-07-21 16:38:04.125 202 12466.45 60.95 55360.18 88888.00 2007-07-21 16:38:04.250 202 12466.42 60.98 55360.15 88888.00 2007-07-21 16:38:04.375 202 12466.52 60.98 55360.12 88888.00 2007-07-21 16:38:04.500 202 12466.62 61.02 55360.12 88888.00 2007-07-21 16:38:04.625 202 12466.55 61.00 55360.15 88888.00 2007-07-21 16:38:04.750 202 12466.50 60.98 55360.20 88888.00 2007-07-21 16:38:04.875 202 12466.55 61.00 55360.15 88888.00 2007-07-21 16:38:05.000 202 12466.62 61.00 55360.15 88888.00 2007-07-21 16:38:05.125 202 12466.50 60.98 55360.12 88888.00 2007-07-21 16:38:05.250 202 12466.42 60.92 55360.18 88888.00 2007-07-21 16:38:05.375 202 12466.52 61.00 55360.18 88888.00 2007-07-21 16:38:05.500 202 12466.52 61.05 55360.20 88888.00 2007-07-21 16:38:05.625 202 12466.48 61.02 55360.18 88888.00 2007-07-21 16:38:05.750 202 12466.45 60.98 55360.15 88888.00 2007-07-21 16:38:05.875 202 12466.40 60.98 55360.18 88888.00 2007-07-21 16:38:06.000 202 12466.40 61.00 55360.15 88888.00 2007-07-21 16:38:06.125 202 12466.40 61.00 55360.15 88888.00 2007-07-21 16:38:06.250 202 12466.40 60.98 55360.15 88888.00 2007-07-21 16:38:06.375 202 12466.45 61.00 55360.12 88888.00 2007-07-21 16:38:06.500 202 12466.45 61.00 55360.12 88888.00 2007-07-21 16:38:06.625 202 12466.42 60.95 55360.15 88888.00 2007-07-21 16:38:06.750 202 12466.38 60.98 55360.20 88888.00 2007-07-21 16:38:06.875 202 12466.45 61.02 55360.20 88888.00 2007-07-21 16:38:07.000 202 12466.48 61.02 55360.18 88888.00 2007-07-21 16:38:07.125 202 12466.40 60.98 55360.18 88888.00 2007-07-21 16:38:07.250 202 12466.33 60.95 55360.18 88888.00 2007-07-21 16:38:07.375 202 12466.35 60.98 55360.20 88888.00 2007-07-21 16:38:07.500 202 12466.30 60.98 55360.20 88888.00 2007-07-21 16:38:07.625 202 12466.35 61.00 55360.20 88888.00 2007-07-21 16:38:07.750 202 12466.35 61.02 55360.20 88888.00 2007-07-21 16:38:07.875 202 12466.30 61.00 55360.20 88888.00 2007-07-21 16:38:08.000 202 12466.33 61.00 55360.20 88888.00 2007-07-21 16:38:08.125 202 12466.33 61.05 55360.25 88888.00 2007-07-21 16:38:08.250 202 12466.33 61.02 55360.22 88888.00 2007-07-21 16:38:08.375 202 12466.35 61.00 55360.22 88888.00 2007-07-21 16:38:08.500 202 12466.35 61.00 55360.25 88888.00 2007-07-21 16:38:08.625 202 12466.30 60.98 55360.20 88888.00 2007-07-21 16:38:08.750 202 12466.27 60.98 55360.20 88888.00 2007-07-21 16:38:08.875 202 12466.33 60.98 55360.20 88888.00 2007-07-21 16:38:09.000 202 12466.38 60.98 55360.18 88888.00 2007-07-21 16:38:09.125 202 12466.40 61.00 55360.20 88888.00 2007-07-21 16:38:09.250 202 12466.42 61.02 55360.22 88888.00 2007-07-21 16:38:09.375 202 12466.35 61.02 55360.20 88888.00 2007-07-21 16:38:09.500 202 12466.30 60.98 55360.20 88888.00 2007-07-21 16:38:09.625 202 12466.27 61.02 55360.20 88888.00 2007-07-21 16:38:09.750 202 12466.25 61.08 55360.20 88888.00 2007-07-21 16:38:09.875 202 12466.27 61.02 55360.20 88888.00 2007-07-21 16:38:10.000 202 12466.30 61.02 55360.20 88888.00 2007-07-21 16:38:10.125 202 12466.33 61.00 55360.18 88888.00 2007-07-21 16:38:10.250 202 12466.33 61.00 55360.20 88888.00 2007-07-21 16:38:10.375 202 12466.25 60.95 55360.20 88888.00 2007-07-21 16:38:10.500 202 12466.23 60.95 55360.20 88888.00 2007-07-21 16:38:10.625 202 12466.27 60.98 55360.20 88888.00 2007-07-21 16:38:10.750 202 12466.30 60.95 55360.18 88888.00 2007-07-21 16:38:10.875 202 12466.30 60.95 55360.20 88888.00 2007-07-21 16:38:11.000 202 12466.33 61.02 55360.22 88888.00 2007-07-21 16:38:11.125 202 12466.33 61.02 55360.22 88888.00 2007-07-21 16:38:11.250 202 12466.33 60.98 55360.18 88888.00 2007-07-21 16:38:11.375 202 12466.33 61.00 55360.18 88888.00 2007-07-21 16:38:11.500 202 12466.27 61.00 55360.20 88888.00 2007-07-21 16:38:11.625 202 12466.38 61.02 55360.20 88888.00 2007-07-21 16:38:11.750 202 12466.33 61.00 55360.20 88888.00 2007-07-21 16:38:11.875 202 12466.30 60.95 55360.20 88888.00 2007-07-21 16:38:12.000 202 12466.27 60.95 55360.18 88888.00 2007-07-21 16:38:12.125 202 12466.25 60.95 55360.15 88888.00 2007-07-21 16:38:12.250 202 12466.25 60.90 55360.18 88888.00 2007-07-21 16:38:12.375 202 12466.35 60.90 55360.18 88888.00 2007-07-21 16:38:12.500 202 12466.38 60.92 55360.18 88888.00 2007-07-21 16:38:12.625 202 12466.35 60.98 55360.20 88888.00 2007-07-21 16:38:12.750 202 12466.38 61.05 55360.22 88888.00 2007-07-21 16:38:12.875 202 12466.40 61.02 55360.20 88888.00 2007-07-21 16:38:13.000 202 12466.38 60.92 55360.18 88888.00 2007-07-21 16:38:13.125 202 12466.33 60.90 55360.18 88888.00 2007-07-21 16:38:13.250 202 12466.25 60.92 55360.20 88888.00 2007-07-21 16:38:13.375 202 12466.27 60.90 55360.18 88888.00 2007-07-21 16:38:13.500 202 12466.23 60.85 55360.15 88888.00 2007-07-21 16:38:13.625 202 12466.25 60.90 55360.20 88888.00 2007-07-21 16:38:13.750 202 12466.33 60.90 55360.22 88888.00 2007-07-21 16:38:13.875 202 12466.38 60.88 55360.20 88888.00 2007-07-21 16:38:14.000 202 12466.40 60.90 55360.20 88888.00 2007-07-21 16:38:14.125 202 12466.38 60.90 55360.20 88888.00 2007-07-21 16:38:14.250 202 12466.42 60.90 55360.18 88888.00 2007-07-21 16:38:14.375 202 12466.42 60.88 55360.15 88888.00 2007-07-21 16:38:14.500 202 12466.45 60.85 55360.18 88888.00 2007-07-21 16:38:14.625 202 12466.52 60.88 55360.18 88888.00 2007-07-21 16:38:14.750 202 12466.48 60.88 55360.15 88888.00 2007-07-21 16:38:14.875 202 12466.45 60.88 55360.15 88888.00 2007-07-21 16:38:15.000 202 12466.45 60.85 55360.12 88888.00 2007-07-21 16:38:15.125 202 12466.40 60.85 55360.12 88888.00 2007-07-21 16:38:15.250 202 12466.35 60.88 55360.12 88888.00 2007-07-21 16:38:15.375 202 12466.48 60.90 55360.12 88888.00 2007-07-21 16:38:15.500 202 12466.60 60.90 55360.12 88888.00 2007-07-21 16:38:15.625 202 12466.52 60.90 55360.12 88888.00 2007-07-21 16:38:15.750 202 12466.50 60.88 55360.15 88888.00 2007-07-21 16:38:15.875 202 12466.50 60.92 55360.18 88888.00 2007-07-21 16:38:16.000 202 12466.48 60.92 55360.18 88888.00 2007-07-21 16:38:16.125 202 12466.50 60.90 55360.15 88888.00 2007-07-21 16:38:16.250 202 12466.60 60.88 55360.12 88888.00 2007-07-21 16:38:16.375 202 12466.62 60.85 55360.12 88888.00 2007-07-21 16:38:16.500 202 12466.50 60.85 55360.15 88888.00 2007-07-21 16:38:16.625 202 12466.42 60.85 55360.12 88888.00 2007-07-21 16:38:16.750 202 12466.50 60.88 55360.12 88888.00 2007-07-21 16:38:16.875 202 12466.55 60.88 55360.15 88888.00 2007-07-21 16:38:17.000 202 12466.50 60.83 55360.07 88888.00 2007-07-21 16:38:17.125 202 12466.45 60.77 55360.10 88888.00 2007-07-21 16:38:17.250 202 12466.40 60.80 55360.10 88888.00 2007-07-21 16:38:17.375 202 12466.48 60.83 55360.10 88888.00 2007-07-21 16:38:17.500 202 12466.48 60.83 55360.10 88888.00 2007-07-21 16:38:17.625 202 12466.50 60.83 55360.10 88888.00 2007-07-21 16:38:17.750 202 12466.48 60.83 55360.10 88888.00 2007-07-21 16:38:17.875 202 12466.45 60.80 55360.07 88888.00 2007-07-21 16:38:18.000 202 12466.52 60.80 55360.05 88888.00 2007-07-21 16:38:18.125 202 12466.55 60.83 55360.07 88888.00 2007-07-21 16:38:18.250 202 12466.55 60.77 55360.10 88888.00 2007-07-21 16:38:18.375 202 12466.55 60.77 55360.10 88888.00 2007-07-21 16:38:18.500 202 12466.50 60.77 55360.10 88888.00 2007-07-21 16:38:18.625 202 12466.52 60.75 55360.05 88888.00 2007-07-21 16:38:18.750 202 12466.62 60.77 55360.03 88888.00 2007-07-21 16:38:18.875 202 12466.65 60.77 55360.00 88888.00 2007-07-21 16:38:19.000 202 12466.73 60.77 55360.00 88888.00 2007-07-21 16:38:19.125 202 12466.70 60.80 55360.05 88888.00 2007-07-21 16:38:19.250 202 12466.60 60.80 55360.03 88888.00 2007-07-21 16:38:19.375 202 12466.65 60.75 55360.00 88888.00 2007-07-21 16:38:19.500 202 12466.67 60.75 55359.97 88888.00 2007-07-21 16:38:19.625 202 12466.65 60.73 55360.03 88888.00 2007-07-21 16:38:19.750 202 12466.65 60.75 55360.05 88888.00 2007-07-21 16:38:19.875 202 12466.67 60.75 55360.05 88888.00 2007-07-21 16:38:20.000 202 12466.67 60.77 55360.05 88888.00 2007-07-21 16:38:20.125 202 12466.70 60.75 55360.03 88888.00 2007-07-21 16:38:20.250 202 12466.58 60.70 55360.03 88888.00 2007-07-21 16:38:20.375 202 12466.58 60.70 55360.00 88888.00 2007-07-21 16:38:20.500 202 12466.62 60.77 55360.00 88888.00 2007-07-21 16:38:20.625 202 12466.65 60.85 55360.03 88888.00 2007-07-21 16:38:20.750 202 12466.73 60.85 55360.03 88888.00 2007-07-21 16:38:20.875 202 12466.75 60.80 55360.03 88888.00 2007-07-21 16:38:21.000 202 12466.73 60.73 55359.97 88888.00 2007-07-21 16:38:21.125 202 12466.62 60.73 55359.97 88888.00 2007-07-21 16:38:21.250 202 12466.67 60.83 55360.03 88888.00 2007-07-21 16:38:21.375 202 12466.83 60.88 55360.03 88888.00 2007-07-21 16:38:21.500 202 12466.77 60.77 55360.00 88888.00 2007-07-21 16:38:21.625 202 12466.67 60.73 55359.97 88888.00 2007-07-21 16:38:21.750 202 12466.73 60.73 55360.00 88888.00 2007-07-21 16:38:21.875 202 12466.73 60.73 55360.00 88888.00 2007-07-21 16:38:22.000 202 12466.75 60.77 55360.00 88888.00 2007-07-21 16:38:22.125 202 12466.70 60.80 55360.00 88888.00 2007-07-21 16:38:22.250 202 12466.65 60.75 55360.00 88888.00 2007-07-21 16:38:22.375 202 12466.67 60.77 55360.00 88888.00 2007-07-21 16:38:22.500 202 12466.80 60.85 55360.00 88888.00 2007-07-21 16:38:22.625 202 12466.77 60.80 55360.00 88888.00 2007-07-21 16:38:22.750 202 12466.80 60.77 55360.00 88888.00 2007-07-21 16:38:22.875 202 12466.83 60.80 55360.00 88888.00 2007-07-21 16:38:23.000 202 12466.88 60.83 55359.97 88888.00 2007-07-21 16:38:23.125 202 12466.83 60.77 55359.97 88888.00 2007-07-21 16:38:23.250 202 12466.83 60.83 55360.00 88888.00 2007-07-21 16:38:23.375 202 12466.90 60.85 55360.00 88888.00 2007-07-21 16:38:23.500 202 12466.92 60.85 55360.03 88888.00 2007-07-21 16:38:23.625 202 12466.92 60.85 55360.00 88888.00 2007-07-21 16:38:23.750 202 12466.88 60.83 55360.00 88888.00 2007-07-21 16:38:23.875 202 12466.85 60.80 55359.95 88888.00 2007-07-21 16:38:24.000 202 12466.92 60.83 55359.97 88888.00 2007-07-21 16:38:24.125 202 12466.98 60.83 55360.00 88888.00 2007-07-21 16:38:24.250 202 12466.95 60.77 55360.00 88888.00 2007-07-21 16:38:24.375 202 12467.02 60.83 55359.97 88888.00 2007-07-21 16:38:24.500 202 12466.98 60.80 55359.95 88888.00 2007-07-21 16:38:24.625 202 12466.90 60.80 55359.93 88888.00 2007-07-21 16:38:24.750 202 12466.85 60.77 55359.97 88888.00 2007-07-21 16:38:24.875 202 12466.88 60.75 55359.97 88888.00 2007-07-21 16:38:25.000 202 12466.98 60.80 55359.95 88888.00 2007-07-21 16:38:25.125 202 12467.02 60.88 55359.95 88888.00 2007-07-21 16:38:25.250 202 12466.98 60.83 55359.97 88888.00 2007-07-21 16:38:25.375 202 12467.00 60.83 55359.97 88888.00 2007-07-21 16:38:25.500 202 12467.08 60.83 55359.95 88888.00 2007-07-21 16:38:25.625 202 12467.08 60.88 55359.97 88888.00 2007-07-21 16:38:25.750 202 12467.05 60.88 55359.97 88888.00 2007-07-21 16:38:25.875 202 12467.02 60.83 55359.95 88888.00 2007-07-21 16:38:26.000 202 12467.08 60.83 55359.95 88888.00 2007-07-21 16:38:26.125 202 12467.05 60.88 55359.95 88888.00 2007-07-21 16:38:26.250 202 12467.05 60.88 55359.97 88888.00 2007-07-21 16:38:26.375 202 12467.08 60.88 55359.97 88888.00 2007-07-21 16:38:26.500 202 12467.08 60.80 55359.97 88888.00 2007-07-21 16:38:26.625 202 12467.02 60.77 55359.95 88888.00 2007-07-21 16:38:26.750 202 12467.08 60.80 55359.95 88888.00 2007-07-21 16:38:26.875 202 12467.08 60.80 55359.90 88888.00 2007-07-21 16:38:27.000 202 12467.05 60.83 55359.93 88888.00 2007-07-21 16:38:27.125 202 12467.00 60.85 55359.93 88888.00 2007-07-21 16:38:27.250 202 12467.02 60.88 55359.97 88888.00 2007-07-21 16:38:27.375 202 12467.05 60.80 55359.97 88888.00 2007-07-21 16:38:27.500 202 12467.12 60.77 55359.95 88888.00 2007-07-21 16:38:27.625 202 12467.12 60.83 55359.95 88888.00 2007-07-21 16:38:27.750 202 12467.02 60.80 55359.95 88888.00 2007-07-21 16:38:27.875 202 12466.92 60.73 55359.93 88888.00 2007-07-21 16:38:28.000 202 12467.02 60.77 55359.95 88888.00 2007-07-21 16:38:28.125 202 12467.15 60.80 55359.95 88888.00 2007-07-21 16:38:28.250 202 12467.15 60.83 55359.97 88888.00 2007-07-21 16:38:28.375 202 12467.12 60.83 55359.95 88888.00 2007-07-21 16:38:28.500 202 12467.10 60.80 55359.93 88888.00 2007-07-21 16:38:28.625 202 12467.08 60.83 55359.95 88888.00 2007-07-21 16:38:28.750 202 12467.08 60.85 55359.93 88888.00 2007-07-21 16:38:28.875 202 12467.10 60.83 55359.90 88888.00 2007-07-21 16:38:29.000 202 12467.12 60.83 55359.90 88888.00 2007-07-21 16:38:29.125 202 12467.17 60.85 55359.93 88888.00 2007-07-21 16:38:29.250 202 12467.10 60.83 55359.90 88888.00 2007-07-21 16:38:29.375 202 12467.08 60.80 55359.90 88888.00 2007-07-21 16:38:29.500 202 12467.12 60.80 55359.93 88888.00 2007-07-21 16:38:29.625 202 12467.10 60.83 55359.90 88888.00 2007-07-21 16:38:29.750 202 12467.10 60.77 55359.90 88888.00 2007-07-21 16:38:29.875 202 12467.17 60.80 55359.90 88888.00 2007-07-21 16:38:30.000 202 12467.17 60.83 55359.88 88888.00 2007-07-21 16:38:30.125 202 12467.17 60.83 55359.90 88888.00 2007-07-21 16:38:30.250 202 12467.15 60.80 55359.88 88888.00 2007-07-21 16:38:30.375 202 12467.25 60.88 55359.88 88888.00 2007-07-21 16:38:30.500 202 12467.23 60.85 55359.88 88888.00 2007-07-21 16:38:30.625 202 12467.15 60.88 55359.90 88888.00 2007-07-21 16:38:30.750 202 12467.15 60.88 55359.90 88888.00 2007-07-21 16:38:30.875 202 12467.17 60.85 55359.85 88888.00 2007-07-21 16:38:31.000 202 12467.23 60.85 55359.85 88888.00 2007-07-21 16:38:31.125 202 12467.23 60.85 55359.85 88888.00 2007-07-21 16:38:31.250 202 12467.15 60.83 55359.88 88888.00 2007-07-21 16:38:31.375 202 12467.15 60.85 55359.90 88888.00 2007-07-21 16:38:31.500 202 12467.17 60.88 55359.90 88888.00 2007-07-21 16:38:31.625 202 12467.20 60.83 55359.85 88888.00 2007-07-21 16:38:31.750 202 12467.23 60.80 55359.85 88888.00 2007-07-21 16:38:31.875 202 12467.17 60.88 55359.82 88888.00 2007-07-21 16:38:32.000 202 12467.12 60.85 55359.80 88888.00 2007-07-21 16:38:32.125 202 12467.10 60.85 55359.85 88888.00 2007-07-21 16:38:32.250 202 12467.10 60.83 55359.88 88888.00 2007-07-21 16:38:32.375 202 12467.10 60.85 55359.82 88888.00 2007-07-21 16:38:32.500 202 12467.10 60.88 55359.80 88888.00 2007-07-21 16:38:32.625 202 12467.15 60.83 55359.80 88888.00 2007-07-21 16:38:32.750 202 12467.17 60.83 55359.80 88888.00 2007-07-21 16:38:32.875 202 12467.23 60.85 55359.82 88888.00 2007-07-21 16:38:33.000 202 12467.23 60.88 55359.80 88888.00 2007-07-21 16:38:33.125 202 12467.20 60.90 55359.85 88888.00 2007-07-21 16:38:33.250 202 12467.15 60.90 55359.88 88888.00 2007-07-21 16:38:33.375 202 12467.15 60.90 55359.88 88888.00 2007-07-21 16:38:33.500 202 12467.10 60.88 55359.82 88888.00 2007-07-21 16:38:33.625 202 12467.08 60.85 55359.82 88888.00 2007-07-21 16:38:33.750 202 12467.12 60.88 55359.88 88888.00 2007-07-21 16:38:33.875 202 12467.15 60.83 55359.85 88888.00 2007-07-21 16:38:34.000 202 12467.17 60.83 55359.82 88888.00 2007-07-21 16:38:34.125 202 12467.15 60.88 55359.85 88888.00 2007-07-21 16:38:34.250 202 12467.17 60.85 55359.85 88888.00 2007-07-21 16:38:34.375 202 12467.20 60.88 55359.82 88888.00 2007-07-21 16:38:34.500 202 12467.20 60.83 55359.85 88888.00 2007-07-21 16:38:34.625 202 12467.15 60.80 55359.85 88888.00 2007-07-21 16:38:34.750 202 12467.15 60.83 55359.88 88888.00 2007-07-21 16:38:34.875 202 12467.12 60.85 55359.82 88888.00 2007-07-21 16:38:35.000 202 12467.23 60.88 55359.80 88888.00 2007-07-21 16:38:35.125 202 12467.25 60.90 55359.82 88888.00 2007-07-21 16:38:35.250 202 12467.15 60.83 55359.82 88888.00 2007-07-21 16:38:35.375 202 12467.17 60.83 55359.80 88888.00 2007-07-21 16:38:35.500 202 12467.20 60.80 55359.80 88888.00 2007-07-21 16:38:35.625 202 12467.20 60.83 55359.80 88888.00 2007-07-21 16:38:35.750 202 12467.23 60.90 55359.80 88888.00 2007-07-21 16:38:35.875 202 12467.23 60.88 55359.80 88888.00 2007-07-21 16:38:36.000 202 12467.17 60.80 55359.75 88888.00 2007-07-21 16:38:36.125 202 12467.10 60.80 55359.75 88888.00 2007-07-21 16:38:36.250 202 12467.02 60.85 55359.78 88888.00 2007-07-21 16:38:36.375 202 12467.05 60.85 55359.78 88888.00 2007-07-21 16:38:36.500 202 12467.08 60.88 55359.80 88888.00 2007-07-21 16:38:36.625 202 12467.10 60.88 55359.78 88888.00 2007-07-21 16:38:36.750 202 12467.15 60.90 55359.80 88888.00 2007-07-21 16:38:36.875 202 12467.20 60.88 55359.80 88888.00 2007-07-21 16:38:37.000 202 12467.12 60.85 55359.80 88888.00 2007-07-21 16:38:37.125 202 12467.08 60.85 55359.80 88888.00 2007-07-21 16:38:37.250 202 12467.02 60.88 55359.82 88888.00 2007-07-21 16:38:37.375 202 12467.02 60.90 55359.82 88888.00 2007-07-21 16:38:37.500 202 12467.00 60.90 55359.82 88888.00 2007-07-21 16:38:37.625 202 12467.08 60.92 55359.82 88888.00 2007-07-21 16:38:37.750 202 12467.15 60.90 55359.85 88888.00 2007-07-21 16:38:37.875 202 12467.15 60.85 55359.80 88888.00 2007-07-21 16:38:38.000 202 12467.12 60.77 55359.78 88888.00 2007-07-21 16:38:38.125 202 12467.00 60.80 55359.80 88888.00 2007-07-21 16:38:38.250 202 12467.00 60.88 55359.80 88888.00 2007-07-21 16:38:38.375 202 12467.12 60.85 55359.80 88888.00 2007-07-21 16:38:38.500 202 12467.15 60.83 55359.78 88888.00 2007-07-21 16:38:38.625 202 12467.12 60.85 55359.78 88888.00 2007-07-21 16:38:38.750 202 12467.12 60.90 55359.80 88888.00 2007-07-21 16:38:38.875 202 12467.05 60.92 55359.80 88888.00 2007-07-21 16:38:39.000 202 12467.05 60.90 55359.75 88888.00 2007-07-21 16:38:39.125 202 12467.10 60.88 55359.78 88888.00 2007-07-21 16:38:39.250 202 12467.05 60.80 55359.75 88888.00 2007-07-21 16:38:39.375 202 12467.02 60.83 55359.75 88888.00 2007-07-21 16:38:39.500 202 12467.02 60.85 55359.78 88888.00 2007-07-21 16:38:39.625 202 12467.05 60.88 55359.75 88888.00 2007-07-21 16:38:39.750 202 12467.02 60.83 55359.78 88888.00 2007-07-21 16:38:39.875 202 12466.95 60.80 55359.78 88888.00 2007-07-21 16:38:40.000 202 12466.95 60.80 55359.78 88888.00 2007-07-21 16:38:40.125 202 12467.02 60.85 55359.82 88888.00 2007-07-21 16:38:40.250 202 12467.00 60.80 55359.80 88888.00 2007-07-21 16:38:40.375 202 12467.10 60.85 55359.78 88888.00 2007-07-21 16:38:40.500 202 12467.08 60.80 55359.78 88888.00 2007-07-21 16:38:40.625 202 12467.05 60.83 55359.80 88888.00 2007-07-21 16:38:40.750 202 12467.02 60.77 55359.80 88888.00 2007-07-21 16:38:40.875 202 12467.00 60.77 55359.82 88888.00 2007-07-21 16:38:41.000 202 12467.02 60.77 55359.82 88888.00 2007-07-21 16:38:41.125 202 12467.00 60.77 55359.82 88888.00 2007-07-21 16:38:41.250 202 12467.00 60.83 55359.82 88888.00 2007-07-21 16:38:41.375 202 12467.08 60.80 55359.80 88888.00 2007-07-21 16:38:41.500 202 12467.08 60.77 55359.78 88888.00 2007-07-21 16:38:41.625 202 12467.08 60.80 55359.80 88888.00 2007-07-21 16:38:41.750 202 12467.02 60.83 55359.80 88888.00 2007-07-21 16:38:41.875 202 12467.02 60.77 55359.80 88888.00 2007-07-21 16:38:42.000 202 12467.05 60.75 55359.80 88888.00 2007-07-21 16:38:42.125 202 12467.00 60.77 55359.80 88888.00 2007-07-21 16:38:42.250 202 12466.92 60.77 55359.82 88888.00 2007-07-21 16:38:42.375 202 12466.95 60.77 55359.85 88888.00 2007-07-21 16:38:42.500 202 12467.05 60.80 55359.82 88888.00 2007-07-21 16:38:42.625 202 12467.08 60.80 55359.80 88888.00 2007-07-21 16:38:42.750 202 12467.00 60.77 55359.78 88888.00 2007-07-21 16:38:42.875 202 12466.98 60.73 55359.75 88888.00 2007-07-21 16:38:43.000 202 12467.00 60.70 55359.72 88888.00 2007-07-21 16:38:43.125 202 12466.95 60.73 55359.78 88888.00 2007-07-21 16:38:43.250 202 12466.92 60.73 55359.80 88888.00 2007-07-21 16:38:43.375 202 12466.95 60.75 55359.78 88888.00 2007-07-21 16:38:43.500 202 12466.90 60.77 55359.78 88888.00 2007-07-21 16:38:43.625 202 12466.95 60.83 55359.80 88888.00 2007-07-21 16:38:43.750 202 12466.95 60.83 55359.80 88888.00 2007-07-21 16:38:43.875 202 12466.92 60.83 55359.80 88888.00 2007-07-21 16:38:44.000 202 12466.90 60.77 55359.72 88888.00 2007-07-21 16:38:44.125 202 12466.92 60.77 55359.72 88888.00 2007-07-21 16:38:44.250 202 12466.92 60.77 55359.75 88888.00 2007-07-21 16:38:44.375 202 12466.88 60.77 55359.75 88888.00 2007-07-21 16:38:44.500 202 12466.92 60.80 55359.78 88888.00 2007-07-21 16:38:44.625 202 12466.95 60.77 55359.78 88888.00 2007-07-21 16:38:44.750 202 12466.95 60.77 55359.78 88888.00 2007-07-21 16:38:44.875 202 12466.95 60.73 55359.78 88888.00 2007-07-21 16:38:45.000 202 12466.90 60.75 55359.78 88888.00 2007-07-21 16:38:45.125 202 12466.98 60.80 55359.80 88888.00 2007-07-21 16:38:45.250 202 12466.95 60.75 55359.80 88888.00 2007-07-21 16:38:45.375 202 12466.92 60.70 55359.80 88888.00 2007-07-21 16:38:45.500 202 12466.80 60.67 55359.80 88888.00 2007-07-21 16:38:45.625 202 12466.75 60.73 55359.78 88888.00 2007-07-21 16:38:45.750 202 12466.77 60.73 55359.78 88888.00 2007-07-21 16:38:45.875 202 12466.88 60.70 55359.80 88888.00 2007-07-21 16:38:46.000 202 12466.88 60.67 55359.80 88888.00 2007-07-21 16:38:46.125 202 12466.85 60.67 55359.80 88888.00 2007-07-21 16:38:46.250 202 12466.88 60.67 55359.80 88888.00 2007-07-21 16:38:46.375 202 12466.90 60.67 55359.78 88888.00 2007-07-21 16:38:46.500 202 12466.85 60.67 55359.78 88888.00 2007-07-21 16:38:46.625 202 12466.90 60.65 55359.80 88888.00 2007-07-21 16:38:46.750 202 12466.85 60.65 55359.78 88888.00 2007-07-21 16:38:46.875 202 12466.77 60.65 55359.75 88888.00 2007-07-21 16:38:47.000 202 12466.80 60.67 55359.78 88888.00 2007-07-21 16:38:47.125 202 12466.80 60.67 55359.80 88888.00 2007-07-21 16:38:47.250 202 12466.83 60.67 55359.82 88888.00 2007-07-21 16:38:47.375 202 12466.85 60.65 55359.80 88888.00 2007-07-21 16:38:47.500 202 12466.83 60.65 55359.80 88888.00 2007-07-21 16:38:47.625 202 12466.75 60.62 55359.80 88888.00 2007-07-21 16:38:47.750 202 12466.70 60.62 55359.82 88888.00 2007-07-21 16:38:47.875 202 12466.75 60.67 55359.80 88888.00 2007-07-21 16:38:48.000 202 12466.75 60.62 55359.80 88888.00 2007-07-21 16:38:48.125 202 12466.83 60.65 55359.80 88888.00 2007-07-21 16:38:48.250 202 12466.80 60.65 55359.82 88888.00 2007-07-21 16:38:48.375 202 12466.77 60.58 55359.80 88888.00 2007-07-21 16:38:48.500 202 12466.77 60.58 55359.82 88888.00 2007-07-21 16:38:48.625 202 12466.73 60.58 55359.80 88888.00 2007-07-21 16:38:48.750 202 12466.67 60.65 55359.82 88888.00 2007-07-21 16:38:48.875 202 12466.73 60.60 55359.82 88888.00 2007-07-21 16:38:49.000 202 12466.77 60.60 55359.82 88888.00 2007-07-21 16:38:49.125 202 12466.75 60.62 55359.85 88888.00 2007-07-21 16:38:49.250 202 12466.62 60.55 55359.85 88888.00 2007-07-21 16:38:49.375 202 12466.67 60.55 55359.85 88888.00 2007-07-21 16:38:49.500 202 12466.77 60.60 55359.85 88888.00 2007-07-21 16:38:49.625 202 12466.75 60.62 55359.88 88888.00 2007-07-21 16:38:49.750 202 12466.67 60.52 55359.88 88888.00 2007-07-21 16:38:49.875 202 12466.58 60.50 55359.85 88888.00 2007-07-21 16:38:50.000 202 12466.55 60.52 55359.85 88888.00 2007-07-21 16:38:50.125 202 12466.60 60.58 55359.88 88888.00 2007-07-21 16:38:50.250 202 12466.58 60.55 55359.80 88888.00 2007-07-21 16:38:50.375 202 12466.65 60.58 55359.80 88888.00 2007-07-21 16:38:50.500 202 12466.65 60.50 55359.82 88888.00 2007-07-21 16:38:50.625 202 12466.65 60.50 55359.85 88888.00 2007-07-21 16:38:50.750 202 12466.67 60.55 55359.90 88888.00 2007-07-21 16:38:50.875 202 12466.70 60.58 55359.85 88888.00 2007-07-21 16:38:51.000 202 12466.55 60.52 55359.78 88888.00 2007-07-21 16:38:51.125 202 12466.50 60.50 55359.80 88888.00 2007-07-21 16:38:51.250 202 12466.58 60.48 55359.88 88888.00 2007-07-21 16:38:51.375 202 12466.55 60.50 55359.88 88888.00 2007-07-21 16:38:51.500 202 12466.52 60.48 55359.85 88888.00 2007-07-21 16:38:51.625 202 12466.48 60.48 55359.82 88888.00 2007-07-21 16:38:51.750 202 12466.48 60.52 55359.85 88888.00 2007-07-21 16:38:51.875 202 12466.45 60.50 55359.85 88888.00 2007-07-21 16:38:52.000 202 12466.48 60.48 55359.85 88888.00 2007-07-21 16:38:52.125 202 12466.55 60.52 55359.85 88888.00 2007-07-21 16:38:52.250 202 12466.60 60.50 55359.88 88888.00 2007-07-21 16:38:52.375 202 12466.60 60.50 55359.90 88888.00 2007-07-21 16:38:52.500 202 12466.58 60.45 55359.88 88888.00 2007-07-21 16:38:52.625 202 12466.55 60.38 55359.88 88888.00 2007-07-21 16:38:52.750 202 12466.55 60.45 55359.90 88888.00 2007-07-21 16:38:52.875 202 12466.52 60.50 55359.93 88888.00 2007-07-21 16:38:53.000 202 12466.50 60.45 55359.90 88888.00 2007-07-21 16:38:53.125 202 12466.50 60.45 55359.95 88888.00 2007-07-21 16:38:53.250 202 12466.42 60.40 55359.93 88888.00 2007-07-21 16:38:53.375 202 12466.40 60.45 55359.90 88888.00 2007-07-21 16:38:53.500 202 12466.35 60.45 55359.93 88888.00 2007-07-21 16:38:53.625 202 12466.38 60.48 55359.95 88888.00 2007-07-21 16:38:53.750 202 12466.35 60.48 55359.93 88888.00 2007-07-21 16:38:53.875 202 12466.30 60.40 55359.88 88888.00 2007-07-21 16:38:54.000 202 12466.33 60.50 55359.90 88888.00 2007-07-21 16:38:54.125 202 12466.38 60.48 55359.93 88888.00 2007-07-21 16:38:54.250 202 12466.38 60.42 55359.90 88888.00 2007-07-21 16:38:54.375 202 12466.38 60.42 55359.90 88888.00 2007-07-21 16:38:54.500 202 12466.38 60.45 55359.95 88888.00 2007-07-21 16:38:54.625 202 12466.33 60.45 55359.93 88888.00 2007-07-21 16:38:54.750 202 12466.35 60.38 55359.90 88888.00 2007-07-21 16:38:54.875 202 12466.38 60.35 55359.90 88888.00 2007-07-21 16:38:55.000 202 12466.33 60.33 55359.88 88888.00 2007-07-21 16:38:55.125 202 12466.25 60.30 55359.90 88888.00 2007-07-21 16:38:55.250 202 12466.33 60.30 55359.95 88888.00 2007-07-21 16:38:55.375 202 12466.38 60.35 55359.95 88888.00 2007-07-21 16:38:55.500 202 12466.38 60.38 55359.93 88888.00 2007-07-21 16:38:55.625 202 12466.27 60.33 55359.90 88888.00 2007-07-21 16:38:55.750 202 12466.25 60.33 55359.90 88888.00 2007-07-21 16:38:55.875 202 12466.25 60.33 55359.95 88888.00 2007-07-21 16:38:56.000 202 12466.30 60.35 55359.97 88888.00 2007-07-21 16:38:56.125 202 12466.30 60.30 55359.95 88888.00 2007-07-21 16:38:56.250 202 12466.20 60.27 55359.95 88888.00 2007-07-21 16:38:56.375 202 12466.17 60.27 55359.97 88888.00 2007-07-21 16:38:56.500 202 12466.20 60.25 55360.00 88888.00 2007-07-21 16:38:56.625 202 12466.20 60.27 55359.97 88888.00 2007-07-21 16:38:56.750 202 12466.15 60.23 55359.95 88888.00 2007-07-21 16:38:56.875 202 12466.23 60.17 55359.93 88888.00 2007-07-21 16:38:57.000 202 12466.30 60.20 55359.93 88888.00 2007-07-21 16:38:57.125 202 12466.33 60.27 55359.95 88888.00 2007-07-21 16:38:57.250 202 12466.27 60.27 55359.95 88888.00 2007-07-21 16:38:57.375 202 12466.23 60.27 55359.93 88888.00 2007-07-21 16:38:57.500 202 12466.20 60.25 55359.93 88888.00 2007-07-21 16:38:57.625 202 12466.23 60.23 55359.95 88888.00 2007-07-21 16:38:57.750 202 12466.23 60.27 55360.00 88888.00 2007-07-21 16:38:57.875 202 12466.20 60.25 55360.00 88888.00 2007-07-21 16:38:58.000 202 12466.17 60.23 55359.97 88888.00 2007-07-21 16:38:58.125 202 12466.15 60.23 55359.97 88888.00 2007-07-21 16:38:58.250 202 12466.10 60.17 55359.97 88888.00 2007-07-21 16:38:58.375 202 12466.10 60.20 55359.97 88888.00 2007-07-21 16:38:58.500 202 12466.08 60.17 55359.95 88888.00 2007-07-21 16:38:58.625 202 12466.12 60.23 55359.97 88888.00 2007-07-21 16:38:58.750 202 12466.12 60.23 55359.97 88888.00 2007-07-21 16:38:58.875 202 12466.05 60.17 55360.00 88888.00 2007-07-21 16:38:59.000 202 12466.02 60.15 55359.95 88888.00 2007-07-21 16:38:59.125 202 12466.08 60.20 55359.95 88888.00 2007-07-21 16:38:59.250 202 12466.08 60.17 55360.00 88888.00 2007-07-21 16:38:59.375 202 12466.02 60.20 55360.03 88888.00 2007-07-21 16:38:59.500 202 12465.95 60.17 55360.00 88888.00 2007-07-21 16:38:59.625 202 12465.92 60.17 55359.97 88888.00 2007-07-21 16:38:59.750 202 12465.88 60.12 55360.00 88888.00 2007-07-21 16:38:59.875 202 12465.85 60.12 55360.00 88888.00 2007-07-21 16:39:00.000 202 12465.90 60.12 55359.97 88888.00 2007-07-21 16:39:00.125 202 12465.88 60.12 55359.97 88888.00 2007-07-21 16:39:00.250 202 12465.80 60.12 55360.00 88888.00 2007-07-21 16:39:00.375 202 12465.95 60.17 55360.00 88888.00 2007-07-21 16:39:00.500 202 12466.00 60.15 55360.00 88888.00 2007-07-21 16:39:00.625 202 12465.88 60.05 55359.97 88888.00 2007-07-21 16:39:00.750 202 12465.80 60.05 55359.97 88888.00 2007-07-21 16:39:00.875 202 12465.77 60.10 55359.97 88888.00 2007-07-21 16:39:01.000 202 12465.88 60.12 55359.97 88888.00 2007-07-21 16:39:01.125 202 12465.92 60.12 55360.00 88888.00 2007-07-21 16:39:01.250 202 12465.83 60.08 55360.00 88888.00 2007-07-21 16:39:01.375 202 12465.85 60.05 55360.00 88888.00 2007-07-21 16:39:01.500 202 12465.83 60.05 55360.00 88888.00 2007-07-21 16:39:01.625 202 12465.88 60.08 55360.00 88888.00 2007-07-21 16:39:01.750 202 12465.88 60.10 55360.03 88888.00 2007-07-21 16:39:01.875 202 12465.83 60.12 55360.03 88888.00 2007-07-21 16:39:02.000 202 12465.77 60.12 55360.03 88888.00 2007-07-21 16:39:02.125 202 12465.80 60.12 55360.00 88888.00 2007-07-21 16:39:02.250 202 12465.85 60.12 55360.03 88888.00 2007-07-21 16:39:02.375 202 12465.95 60.15 55360.03 88888.00 2007-07-21 16:39:02.500 202 12465.95 60.15 55360.03 88888.00 2007-07-21 16:39:02.625 202 12465.92 60.12 55360.00 88888.00 2007-07-21 16:39:02.750 202 12465.85 60.10 55359.97 88888.00 2007-07-21 16:39:02.875 202 12465.83 60.10 55360.00 88888.00 2007-07-21 16:39:03.000 202 12465.85 60.17 55360.00 88888.00 2007-07-21 16:39:03.125 202 12465.83 60.15 55360.03 88888.00 2007-07-21 16:39:03.250 202 12465.73 60.08 55360.00 88888.00 2007-07-21 16:39:03.375 202 12465.77 60.08 55360.00 88888.00 2007-07-21 16:39:03.500 202 12465.80 60.12 55360.00 88888.00 2007-07-21 16:39:03.625 202 12465.80 60.08 55360.03 88888.00 2007-07-21 16:39:03.750 202 12465.80 60.05 55360.03 88888.00 2007-07-21 16:39:03.875 202 12465.75 60.02 55360.03 88888.00 2007-07-21 16:39:04.000 202 12465.75 60.05 55360.00 88888.00 2007-07-21 16:39:04.125 202 12465.80 60.08 55360.00 88888.00 2007-07-21 16:39:04.250 202 12465.80 60.08 55360.00 88888.00 2007-07-21 16:39:04.375 202 12465.88 60.10 55360.03 88888.00 2007-07-21 16:39:04.500 202 12465.85 60.15 55360.05 88888.00 2007-07-21 16:39:04.625 202 12465.85 60.12 55360.05 88888.00 2007-07-21 16:39:04.750 202 12465.83 60.08 55360.03 88888.00 2007-07-21 16:39:04.875 202 12465.85 60.15 55360.03 88888.00 2007-07-21 16:39:05.000 202 12465.95 60.12 55360.05 88888.00 2007-07-21 16:39:05.125 202 12465.92 60.10 55360.00 88888.00 2007-07-21 16:39:05.250 202 12465.80 60.08 55360.00 88888.00 2007-07-21 16:39:05.375 202 12465.83 60.15 55360.03 88888.00 2007-07-21 16:39:05.500 202 12465.83 60.20 55360.07 88888.00 2007-07-21 16:39:05.625 202 12465.83 60.12 55360.05 88888.00 2007-07-21 16:39:05.750 202 12465.73 60.08 55360.03 88888.00 2007-07-21 16:39:05.875 202 12465.73 60.08 55360.00 88888.00 2007-07-21 16:39:06.000 202 12465.75 60.12 55360.00 88888.00 2007-07-21 16:39:06.125 202 12465.77 60.08 55360.00 88888.00 2007-07-21 16:39:06.250 202 12465.85 60.15 55360.00 88888.00 2007-07-21 16:39:06.375 202 12465.90 60.15 55360.00 88888.00 2007-07-21 16:39:06.500 202 12465.80 60.10 55359.97 88888.00 2007-07-21 16:39:06.625 202 12465.75 60.12 55359.93 88888.00 2007-07-21 16:39:06.750 202 12465.80 60.10 55359.93 88888.00 2007-07-21 16:39:06.875 202 12465.83 60.12 55359.95 88888.00 2007-07-21 16:39:07.000 202 12465.88 60.15 55360.00 88888.00 2007-07-21 16:39:07.125 202 12465.90 60.20 55360.03 88888.00 2007-07-21 16:39:07.250 202 12465.88 60.23 55360.00 88888.00 2007-07-21 16:39:07.375 202 12465.88 60.23 55360.00 88888.00 2007-07-21 16:39:07.500 202 12465.88 60.17 55359.97 88888.00 2007-07-21 16:39:07.625 202 12465.95 60.15 55359.97 88888.00 2007-07-21 16:39:07.750 202 12465.98 60.17 55360.00 88888.00 2007-07-21 16:39:07.875 202 12465.92 60.20 55360.00 88888.00 2007-07-21 16:39:08.000 202 12465.92 60.23 55359.97 88888.00 2007-07-21 16:39:08.125 202 12465.90 60.23 55359.97 88888.00 2007-07-21 16:39:08.250 202 12465.90 60.17 55359.97 88888.00 2007-07-21 16:39:08.375 202 12465.95 60.23 55359.97 88888.00 2007-07-21 16:39:08.500 202 12466.02 60.30 55360.00 88888.00 2007-07-21 16:39:08.625 202 12466.00 60.23 55359.95 88888.00 2007-07-21 16:39:08.750 202 12466.00 60.20 55359.95 88888.00 2007-07-21 16:39:08.875 202 12466.02 60.25 55359.97 88888.00 2007-07-21 16:39:09.000 202 12466.12 60.35 55359.95 88888.00 2007-07-21 16:39:09.125 202 12466.15 60.33 55359.95 88888.00 2007-07-21 16:39:09.250 202 12466.10 60.30 55359.93 88888.00 2007-07-21 16:39:09.375 202 12466.10 60.30 55359.95 88888.00 2007-07-21 16:39:09.500 202 12466.05 60.30 55359.95 88888.00 2007-07-21 16:39:09.625 202 12466.02 60.25 55359.90 88888.00 2007-07-21 16:39:09.750 202 12466.05 60.27 55359.90 88888.00 2007-07-21 16:39:09.875 202 12466.05 60.27 55359.88 88888.00 2007-07-21 16:39:10.000 202 12466.05 60.27 55359.88 88888.00 2007-07-21 16:39:10.125 202 12466.00 60.33 55359.93 88888.00 2007-07-21 16:39:10.250 202 12465.92 60.35 55359.93 88888.00 2007-07-21 16:39:10.375 202 12466.02 60.35 55359.93 88888.00 2007-07-21 16:39:10.500 202 12466.08 60.35 55359.88 88888.00 2007-07-21 16:39:10.625 202 12466.10 60.35 55359.90 88888.00 2007-07-21 16:39:10.750 202 12466.12 60.35 55359.90 88888.00 2007-07-21 16:39:10.875 202 12466.12 60.33 55359.88 88888.00 2007-07-21 16:39:11.000 202 12466.12 60.35 55359.85 88888.00 2007-07-21 16:39:11.125 202 12466.20 60.42 55359.88 88888.00 2007-07-21 16:39:11.250 202 12466.23 60.42 55359.90 88888.00 2007-07-21 16:39:11.375 202 12466.17 60.42 55359.88 88888.00 2007-07-21 16:39:11.500 202 12466.10 60.40 55359.82 88888.00 2007-07-21 16:39:11.625 202 12466.12 60.42 55359.82 88888.00 2007-07-21 16:39:11.750 202 12466.20 60.50 55359.85 88888.00 2007-07-21 16:39:11.875 202 12466.30 60.48 55359.85 88888.00 2007-07-21 16:39:12.000 202 12466.27 60.40 55359.80 88888.00 2007-07-21 16:39:12.125 202 12466.25 60.40 55359.82 88888.00 2007-07-21 16:39:12.250 202 12466.23 60.45 55359.85 88888.00 2007-07-21 16:39:12.375 202 12466.20 60.48 55359.85 88888.00 2007-07-21 16:39:12.500 202 12466.15 60.42 55359.85 88888.00 2007-07-21 16:39:12.625 202 12466.23 60.42 55359.80 88888.00 2007-07-21 16:39:12.750 202 12466.30 60.50 55359.80 88888.00 2007-07-21 16:39:12.875 202 12466.23 60.48 55359.78 88888.00 2007-07-21 16:39:13.000 202 12466.17 60.48 55359.78 88888.00 2007-07-21 16:39:13.125 202 12466.20 60.48 55359.80 88888.00 2007-07-21 16:39:13.250 202 12466.23 60.48 55359.80 88888.00 2007-07-21 16:39:13.375 202 12466.25 60.52 55359.80 88888.00 2007-07-21 16:39:13.500 202 12466.20 60.60 55359.80 88888.00 2007-07-21 16:39:13.625 202 12466.23 60.60 55359.80 88888.00 2007-07-21 16:39:13.750 202 12466.27 60.58 55359.75 88888.00 2007-07-21 16:39:13.875 202 12466.30 60.55 55359.78 88888.00 2007-07-21 16:39:14.000 202 12466.33 60.52 55359.78 88888.00 2007-07-21 16:39:14.125 202 12466.30 60.52 55359.80 88888.00 2007-07-21 16:39:14.250 202 12466.27 60.58 55359.80 88888.00 2007-07-21 16:39:14.375 202 12466.35 60.60 55359.78 88888.00 2007-07-21 16:39:14.500 202 12466.35 60.60 55359.78 88888.00 2007-07-21 16:39:14.625 202 12466.35 60.55 55359.75 88888.00 2007-07-21 16:39:14.750 202 12466.40 60.52 55359.72 88888.00 2007-07-21 16:39:14.875 202 12466.42 60.55 55359.72 88888.00 2007-07-21 16:39:15.000 202 12466.45 60.58 55359.78 88888.00 2007-07-21 16:39:15.125 202 12466.42 60.58 55359.78 88888.00 2007-07-21 16:39:15.250 202 12466.35 60.58 55359.72 88888.00 2007-07-21 16:39:15.375 202 12466.40 60.55 55359.72 88888.00 2007-07-21 16:39:15.500 202 12466.48 60.58 55359.75 88888.00 2007-07-21 16:39:15.625 202 12466.48 60.60 55359.75 88888.00 2007-07-21 16:39:15.750 202 12466.50 60.60 55359.75 88888.00 2007-07-21 16:39:15.875 202 12466.50 60.55 55359.75 88888.00 2007-07-21 16:39:16.000 202 12466.50 60.55 55359.72 88888.00 2007-07-21 16:39:16.125 202 12466.50 60.52 55359.75 88888.00 2007-07-21 16:39:16.250 202 12466.52 60.52 55359.72 88888.00 2007-07-21 16:39:16.375 202 12466.58 60.60 55359.72 88888.00 2007-07-21 16:39:16.500 202 12466.58 60.62 55359.75 88888.00 2007-07-21 16:39:16.625 202 12466.62 60.60 55359.75 88888.00 2007-07-21 16:39:16.750 202 12466.60 60.65 55359.75 88888.00 2007-07-21 16:39:16.875 202 12466.58 60.65 55359.70 88888.00 2007-07-21 16:39:17.000 202 12466.55 60.62 55359.68 88888.00 2007-07-21 16:39:17.125 202 12466.58 60.60 55359.68 88888.00 2007-07-21 16:39:17.250 202 12466.58 60.65 55359.70 88888.00 2007-07-21 16:39:17.375 202 12466.65 60.67 55359.70 88888.00 2007-07-21 16:39:17.500 202 12466.65 60.75 55359.70 88888.00 2007-07-21 16:39:17.625 202 12466.65 60.70 55359.65 88888.00 2007-07-21 16:39:17.750 202 12466.70 60.60 55359.62 88888.00 2007-07-21 16:39:17.875 202 12466.65 60.60 55359.62 88888.00 2007-07-21 16:39:18.000 202 12466.62 60.65 55359.60 88888.00 2007-07-21 16:39:18.125 202 12466.62 60.60 55359.62 88888.00 2007-07-21 16:39:18.250 202 12466.65 60.62 55359.68 88888.00 2007-07-21 16:39:18.375 202 12466.75 60.65 55359.65 88888.00 2007-07-21 16:39:18.500 202 12466.80 60.62 55359.62 88888.00 2007-07-21 16:39:18.625 202 12466.70 60.62 55359.62 88888.00 2007-07-21 16:39:18.750 202 12466.65 60.65 55359.60 88888.00 2007-07-21 16:39:18.875 202 12466.62 60.62 55359.60 88888.00 2007-07-21 16:39:19.000 202 12466.65 60.62 55359.57 88888.00 2007-07-21 16:39:19.125 202 12466.67 60.58 55359.60 88888.00 2007-07-21 16:39:19.250 202 12466.65 60.52 55359.57 88888.00 2007-07-21 16:39:19.375 202 12466.65 60.50 55359.55 88888.00 2007-07-21 16:39:19.500 202 12466.62 60.60 55359.55 88888.00 2007-07-21 16:39:19.625 202 12466.70 60.67 55359.60 88888.00 2007-07-21 16:39:19.750 202 12466.73 60.67 55359.60 88888.00 2007-07-21 16:39:19.875 202 12466.73 60.65 55359.60 88888.00 2007-07-21 16:39:20.000 202 12466.70 60.55 55359.57 88888.00 2007-07-21 16:39:20.125 202 12466.70 60.52 55359.55 88888.00 2007-07-21 16:39:20.250 202 12466.70 60.48 55359.53 88888.00 2007-07-21 16:39:20.375 202 12466.70 60.50 55359.55 88888.00 2007-07-21 16:39:20.500 202 12466.65 60.55 55359.60 88888.00 2007-07-21 16:39:20.625 202 12466.67 60.58 55359.60 88888.00 2007-07-21 16:39:20.750 202 12466.70 60.60 55359.57 88888.00 2007-07-21 16:39:20.875 202 12466.67 60.58 55359.57 88888.00 2007-07-21 16:39:21.000 202 12466.70 60.60 55359.57 88888.00 2007-07-21 16:39:21.125 202 12466.70 60.60 55359.57 88888.00 2007-07-21 16:39:21.250 202 12466.65 60.52 55359.55 88888.00 2007-07-21 16:39:21.375 202 12466.70 60.58 55359.53 88888.00 2007-07-21 16:39:21.500 202 12466.77 60.58 55359.57 88888.00 2007-07-21 16:39:21.625 202 12466.85 60.55 55359.60 88888.00 2007-07-21 16:39:21.750 202 12466.80 60.55 55359.57 88888.00 2007-07-21 16:39:21.875 202 12466.80 60.58 55359.60 88888.00 2007-07-21 16:39:22.000 202 12466.90 60.58 55359.60 88888.00 2007-07-21 16:39:22.125 202 12466.88 60.62 55359.60 88888.00 2007-07-21 16:39:22.250 202 12466.80 60.60 55359.60 88888.00 2007-07-21 16:39:22.375 202 12466.80 60.58 55359.57 88888.00 2007-07-21 16:39:22.500 202 12466.77 60.55 55359.53 88888.00 2007-07-21 16:39:22.625 202 12466.77 60.52 55359.50 88888.00 2007-07-21 16:39:22.750 202 12466.73 60.50 55359.53 88888.00 2007-07-21 16:39:22.875 202 12466.85 60.52 55359.53 88888.00 2007-07-21 16:39:23.000 202 12466.90 60.50 55359.50 88888.00 2007-07-21 16:39:23.125 202 12466.85 60.48 55359.47 88888.00 2007-07-21 16:39:23.250 202 12466.77 60.50 55359.50 88888.00 2007-07-21 16:39:23.375 202 12466.80 60.52 55359.50 88888.00 2007-07-21 16:39:23.500 202 12466.83 60.50 55359.53 88888.00 2007-07-21 16:39:23.625 202 12466.83 60.50 55359.53 88888.00 2007-07-21 16:39:23.750 202 12466.85 60.45 55359.50 88888.00 2007-07-21 16:39:23.875 202 12466.92 60.48 55359.50 88888.00 2007-07-21 16:39:24.000 202 12466.95 60.40 55359.50 88888.00 2007-07-21 16:39:24.125 202 12466.95 60.35 55359.50 88888.00 2007-07-21 16:39:24.250 202 12466.95 60.40 55359.57 88888.00 2007-07-21 16:39:24.375 202 12466.90 60.42 55359.55 88888.00 2007-07-21 16:39:24.500 202 12466.85 60.45 55359.53 88888.00 2007-07-21 16:39:24.625 202 12466.83 60.40 55359.50 88888.00 2007-07-21 16:39:24.750 202 12466.85 60.40 55359.50 88888.00 2007-07-21 16:39:24.875 202 12466.88 60.38 55359.47 88888.00 2007-07-21 16:39:25.000 202 12466.85 60.35 55359.47 88888.00 2007-07-21 16:39:25.125 202 12466.75 60.27 55359.47 88888.00 2007-07-21 16:39:25.250 202 12466.83 60.35 55359.47 88888.00 2007-07-21 16:39:25.375 202 12466.98 60.42 55359.45 88888.00 2007-07-21 16:39:25.500 202 12466.92 60.33 55359.43 88888.00 2007-07-21 16:39:25.625 202 12466.83 60.25 55359.45 88888.00 2007-07-21 16:39:25.750 202 12466.88 60.27 55359.45 88888.00 2007-07-21 16:39:25.875 202 12466.92 60.25 55359.50 88888.00 2007-07-21 16:39:26.000 202 12466.90 60.30 55359.47 88888.00 2007-07-21 16:39:26.125 202 12466.88 60.30 55359.47 88888.00 2007-07-21 16:39:26.250 202 12466.80 60.30 55359.53 88888.00 2007-07-21 16:39:26.375 202 12466.83 60.27 55359.50 88888.00 2007-07-21 16:39:26.500 202 12466.80 60.27 55359.47 88888.00 2007-07-21 16:39:26.625 202 12466.80 60.27 55359.45 88888.00 2007-07-21 16:39:26.750 202 12466.77 60.25 55359.47 88888.00 2007-07-21 16:39:26.875 202 12466.80 60.27 55359.45 88888.00 2007-07-21 16:39:27.000 202 12466.85 60.25 55359.45 88888.00 2007-07-21 16:39:27.125 202 12466.85 60.25 55359.43 88888.00 2007-07-21 16:39:27.250 202 12466.80 60.25 55359.45 88888.00 2007-07-21 16:39:27.375 202 12466.85 60.23 55359.45 88888.00 2007-07-21 16:39:27.500 202 12466.85 60.27 55359.45 88888.00 2007-07-21 16:39:27.625 202 12466.80 60.27 55359.47 88888.00 2007-07-21 16:39:27.750 202 12466.88 60.23 55359.53 88888.00 2007-07-21 16:39:27.875 202 12466.88 60.17 55359.50 88888.00 2007-07-21 16:39:28.000 202 12466.80 60.20 55359.45 88888.00 2007-07-21 16:39:28.125 202 12466.83 60.20 55359.43 88888.00 2007-07-21 16:39:28.250 202 12466.88 60.23 55359.47 88888.00 2007-07-21 16:39:28.375 202 12466.88 60.20 55359.45 88888.00 2007-07-21 16:39:28.500 202 12466.88 60.20 55359.47 88888.00 2007-07-21 16:39:28.625 202 12466.80 60.15 55359.45 88888.00 2007-07-21 16:39:28.750 202 12466.77 60.15 55359.43 88888.00 2007-07-21 16:39:28.875 202 12466.80 60.12 55359.45 88888.00 2007-07-21 16:39:29.000 202 12466.85 60.10 55359.40 88888.00 2007-07-21 16:39:29.125 202 12466.80 60.08 55359.45 88888.00 2007-07-21 16:39:29.250 202 12466.83 60.15 55359.50 88888.00 2007-07-21 16:39:29.375 202 12466.85 60.17 55359.50 88888.00 2007-07-21 16:39:29.500 202 12466.77 60.12 55359.53 88888.00 2007-07-21 16:39:29.625 202 12466.75 60.08 55359.50 88888.00 2007-07-21 16:39:29.750 202 12466.75 60.02 55359.47 88888.00 2007-07-21 16:39:29.875 202 12466.75 60.08 55359.47 88888.00 2007-07-21 16:39:30.000 202 12466.73 60.10 55359.45 88888.00 2007-07-21 16:39:30.125 202 12466.65 60.12 55359.47 88888.00 2007-07-21 16:39:30.250 202 12466.70 60.15 55359.50 88888.00 2007-07-21 16:39:30.375 202 12466.75 60.10 55359.47 88888.00 2007-07-21 16:39:30.500 202 12466.73 60.08 55359.45 88888.00 2007-07-21 16:39:30.625 202 12466.70 60.10 55359.43 88888.00 2007-07-21 16:39:30.750 202 12466.73 60.12 55359.43 88888.00 2007-07-21 16:39:30.875 202 12466.70 60.05 55359.38 88888.00 2007-07-21 16:39:31.000 202 12466.65 60.05 55359.40 88888.00 2007-07-21 16:39:31.125 202 12466.70 60.02 55359.38 88888.00 2007-07-21 16:39:31.250 202 12466.67 59.98 55359.40 88888.00 2007-07-21 16:39:31.375 202 12466.73 59.98 55359.40 88888.00 2007-07-21 16:39:31.500 202 12466.70 60.00 55359.43 88888.00 2007-07-21 16:39:31.625 202 12466.70 60.02 55359.43 88888.00 2007-07-21 16:39:31.750 202 12466.70 60.00 55359.40 88888.00 2007-07-21 16:39:31.875 202 12466.70 60.02 55359.43 88888.00 2007-07-21 16:39:32.000 202 12466.70 60.02 55359.47 88888.00 2007-07-21 16:39:32.125 202 12466.67 60.05 55359.45 88888.00 2007-07-21 16:39:32.250 202 12466.62 60.00 55359.45 88888.00 2007-07-21 16:39:32.375 202 12466.62 60.00 55359.45 88888.00 2007-07-21 16:39:32.500 202 12466.62 60.02 55359.47 88888.00 2007-07-21 16:39:32.625 202 12466.65 60.02 55359.50 88888.00 2007-07-21 16:39:32.750 202 12466.67 60.05 55359.53 88888.00 2007-07-21 16:39:32.875 202 12466.62 60.00 55359.50 88888.00 2007-07-21 16:39:33.000 202 12466.62 59.98 55359.45 88888.00 2007-07-21 16:39:33.125 202 12466.67 59.98 55359.45 88888.00 2007-07-21 16:39:33.250 202 12466.62 60.00 55359.45 88888.00 2007-07-21 16:39:33.375 202 12466.55 60.05 55359.47 88888.00 2007-07-21 16:39:33.500 202 12466.52 60.05 55359.47 88888.00 2007-07-21 16:39:33.625 202 12466.55 60.00 55359.47 88888.00 2007-07-21 16:39:33.750 202 12466.58 60.02 55359.47 88888.00 2007-07-21 16:39:33.875 202 12466.62 60.02 55359.45 88888.00 2007-07-21 16:39:34.000 202 12466.62 60.02 55359.43 88888.00 2007-07-21 16:39:34.125 202 12466.60 60.00 55359.43 88888.00 2007-07-21 16:39:34.250 202 12466.60 59.98 55359.43 88888.00 2007-07-21 16:39:34.375 202 12466.67 60.00 55359.45 88888.00 2007-07-21 16:39:34.500 202 12466.60 60.00 55359.45 88888.00 2007-07-21 16:39:34.625 202 12466.55 60.00 55359.43 88888.00 2007-07-21 16:39:34.750 202 12466.55 60.00 55359.43 88888.00 2007-07-21 16:39:34.875 202 12466.58 60.02 55359.45 88888.00 2007-07-21 16:39:35.000 202 12466.58 60.00 55359.47 88888.00 2007-07-21 16:39:35.125 202 12466.60 59.98 55359.50 88888.00 2007-07-21 16:39:35.250 202 12466.60 60.00 55359.50 88888.00 2007-07-21 16:39:35.375 202 12466.55 60.00 55359.47 88888.00 2007-07-21 16:39:35.500 202 12466.50 59.98 55359.47 88888.00 2007-07-21 16:39:35.625 202 12466.52 60.00 55359.47 88888.00 2007-07-21 16:39:35.750 202 12466.58 60.02 55359.47 88888.00 2007-07-21 16:39:35.875 202 12466.60 60.02 55359.47 88888.00 2007-07-21 16:39:36.000 202 12466.62 60.02 55359.50 88888.00 2007-07-21 16:39:36.125 202 12466.58 60.02 55359.50 88888.00 2007-07-21 16:39:36.250 202 12466.50 59.95 55359.47 88888.00 2007-07-21 16:39:36.375 202 12466.58 59.95 55359.47 88888.00 2007-07-21 16:39:36.500 202 12466.58 59.98 55359.47 88888.00 2007-07-21 16:39:36.625 202 12466.55 59.95 55359.47 88888.00 2007-07-21 16:39:36.750 202 12466.55 59.98 55359.47 88888.00 2007-07-21 16:39:36.875 202 12466.50 60.00 55359.50 88888.00 2007-07-21 16:39:37.000 202 12466.55 60.00 55359.50 88888.00 2007-07-21 16:39:37.125 202 12466.60 59.98 55359.50 88888.00 2007-07-21 16:39:37.250 202 12466.60 59.98 55359.47 88888.00 2007-07-21 16:39:37.375 202 12466.60 60.00 55359.50 88888.00 2007-07-21 16:39:37.500 202 12466.62 59.98 55359.53 88888.00 2007-07-21 16:39:37.625 202 12466.65 59.98 55359.53 88888.00 2007-07-21 16:39:37.750 202 12466.60 60.02 55359.50 88888.00 2007-07-21 16:39:37.875 202 12466.62 60.02 55359.50 88888.00 2007-07-21 16:39:38.000 202 12466.55 60.02 55359.47 88888.00 2007-07-21 16:39:38.125 202 12466.55 60.00 55359.45 88888.00 2007-07-21 16:39:38.250 202 12466.48 59.98 55359.47 88888.00 2007-07-21 16:39:38.375 202 12466.52 60.00 55359.50 88888.00 2007-07-21 16:39:38.500 202 12466.48 60.00 55359.53 88888.00 2007-07-21 16:39:38.625 202 12466.45 60.02 55359.53 88888.00 2007-07-21 16:39:38.750 202 12466.45 60.00 55359.50 88888.00 2007-07-21 16:39:38.875 202 12466.48 59.98 55359.47 88888.00 2007-07-21 16:39:39.000 202 12466.58 60.02 55359.50 88888.00 2007-07-21 16:39:39.125 202 12466.60 60.02 55359.50 88888.00 2007-07-21 16:39:39.250 202 12466.52 60.05 55359.53 88888.00 2007-07-21 16:39:39.375 202 12466.52 60.02 55359.55 88888.00 2007-07-21 16:39:39.500 202 12466.52 60.00 55359.57 88888.00 2007-07-21 16:39:39.625 202 12466.48 60.02 55359.57 88888.00 2007-07-21 16:39:39.750 202 12466.38 60.00 55359.57 88888.00 2007-07-21 16:39:39.875 202 12466.42 59.98 55359.53 88888.00 2007-07-21 16:39:40.000 202 12466.42 60.00 55359.55 88888.00 2007-07-21 16:39:40.125 202 12466.42 60.02 55359.55 88888.00 2007-07-21 16:39:40.250 202 12466.42 60.05 55359.57 88888.00 2007-07-21 16:39:40.375 202 12466.52 60.05 55359.57 88888.00 2007-07-21 16:39:40.500 202 12466.48 60.02 55359.57 88888.00 2007-07-21 16:39:40.625 202 12466.48 60.05 55359.55 88888.00 2007-07-21 16:39:40.750 202 12466.42 60.02 55359.55 88888.00 2007-07-21 16:39:40.875 202 12466.38 60.05 55359.55 88888.00 2007-07-21 16:39:41.000 202 12466.30 60.00 55359.53 88888.00 2007-07-21 16:39:41.125 202 12466.33 60.00 55359.55 88888.00 2007-07-21 16:39:41.250 202 12466.35 60.00 55359.57 88888.00 2007-07-21 16:39:41.375 202 12466.48 60.08 55359.57 88888.00 2007-07-21 16:39:41.500 202 12466.50 60.10 55359.57 88888.00 2007-07-21 16:39:41.625 202 12466.48 60.05 55359.55 88888.00 2007-07-21 16:39:41.750 202 12466.42 60.05 55359.55 88888.00 2007-07-21 16:39:41.875 202 12466.40 60.05 55359.55 88888.00 2007-07-21 16:39:42.000 202 12466.38 60.02 55359.55 88888.00 2007-07-21 16:39:42.125 202 12466.40 60.00 55359.57 88888.00 2007-07-21 16:39:42.250 202 12466.38 59.95 55359.60 88888.00 2007-07-21 16:39:42.375 202 12466.38 59.98 55359.57 88888.00 2007-07-21 16:39:42.500 202 12466.35 60.00 55359.57 88888.00 2007-07-21 16:39:42.625 202 12466.42 60.02 55359.57 88888.00 2007-07-21 16:39:42.750 202 12466.45 60.05 55359.55 88888.00 2007-07-21 16:39:42.875 202 12466.42 60.02 55359.53 88888.00 2007-07-21 16:39:43.000 202 12466.35 59.98 55359.53 88888.00 2007-07-21 16:39:43.125 202 12466.33 60.02 55359.55 88888.00 2007-07-21 16:39:43.250 202 12466.27 60.00 55359.57 88888.00 2007-07-21 16:39:43.375 202 12466.38 60.00 55359.60 88888.00 2007-07-21 16:39:43.500 202 12466.35 60.02 55359.57 88888.00 2007-07-21 16:39:43.625 202 12466.33 60.10 55359.60 88888.00 2007-07-21 16:39:43.750 202 12466.35 60.17 55359.62 88888.00 2007-07-21 16:39:43.875 202 12466.33 60.10 55359.60 88888.00 2007-07-21 16:39:44.000 202 12466.33 60.08 55359.57 88888.00 2007-07-21 16:39:44.125 202 12466.35 60.12 55359.62 88888.00 2007-07-21 16:39:44.250 202 12466.35 60.12 55359.62 88888.00 2007-07-21 16:39:44.375 202 12466.33 60.12 55359.62 88888.00 2007-07-21 16:39:44.500 202 12466.25 60.08 55359.62 88888.00 2007-07-21 16:39:44.625 202 12466.23 60.05 55359.57 88888.00 2007-07-21 16:39:44.750 202 12466.23 60.05 55359.57 88888.00 2007-07-21 16:39:44.875 202 12466.33 60.05 55359.60 88888.00 2007-07-21 16:39:45.000 202 12466.38 60.02 55359.60 88888.00 2007-07-21 16:39:45.125 202 12466.38 60.02 55359.60 88888.00 2007-07-21 16:39:45.250 202 12466.38 60.10 55359.62 88888.00 2007-07-21 16:39:45.375 202 12466.40 60.10 55359.62 88888.00 2007-07-21 16:39:45.500 202 12466.35 60.15 55359.62 88888.00 2007-07-21 16:39:45.625 202 12466.35 60.17 55359.68 88888.00 2007-07-21 16:39:45.750 202 12466.35 60.20 55359.70 88888.00 2007-07-21 16:39:45.875 202 12466.27 60.15 55359.65 88888.00 2007-07-21 16:39:46.000 202 12466.23 60.20 55359.68 88888.00 2007-07-21 16:39:46.125 202 12466.17 60.12 55359.65 88888.00 2007-07-21 16:39:46.250 202 12466.20 60.15 55359.65 88888.00 2007-07-21 16:39:46.375 202 12466.25 60.23 55359.68 88888.00 2007-07-21 16:39:46.500 202 12466.20 60.23 55359.62 88888.00 2007-07-21 16:39:46.625 202 12466.20 60.17 55359.62 88888.00 2007-07-21 16:39:46.750 202 12466.33 60.20 55359.62 88888.00 2007-07-21 16:39:46.875 202 12466.38 60.20 55359.68 88888.00 2007-07-21 16:39:47.000 202 12466.38 60.20 55359.65 88888.00 2007-07-21 16:39:47.125 202 12466.33 60.23 55359.65 88888.00 2007-07-21 16:39:47.250 202 12466.27 60.20 55359.65 88888.00 2007-07-21 16:39:47.375 202 12466.25 60.20 55359.65 88888.00 2007-07-21 16:39:47.500 202 12466.23 60.20 55359.62 88888.00 2007-07-21 16:39:47.625 202 12466.23 60.23 55359.62 88888.00 2007-07-21 16:39:47.750 202 12466.27 60.23 55359.62 88888.00 2007-07-21 16:39:47.875 202 12466.23 60.17 55359.65 88888.00 2007-07-21 16:39:48.000 202 12466.15 60.17 55359.62 88888.00 2007-07-21 16:39:48.125 202 12466.12 60.25 55359.62 88888.00 2007-07-21 16:39:48.250 202 12466.15 60.23 55359.62 88888.00 2007-07-21 16:39:48.375 202 12466.25 60.25 55359.62 88888.00 2007-07-21 16:39:48.500 202 12466.23 60.25 55359.62 88888.00 2007-07-21 16:39:48.625 202 12466.15 60.25 55359.62 88888.00 2007-07-21 16:39:48.750 202 12466.17 60.25 55359.60 88888.00 2007-07-21 16:39:48.875 202 12466.27 60.30 55359.60 88888.00 2007-07-21 16:39:49.000 202 12466.25 60.33 55359.60 88888.00 2007-07-21 16:39:49.125 202 12466.25 60.33 55359.62 88888.00 2007-07-21 16:39:49.250 202 12466.15 60.25 55359.60 88888.00 2007-07-21 16:39:49.375 202 12466.17 60.27 55359.60 88888.00 2007-07-21 16:39:49.500 202 12466.20 60.35 55359.62 88888.00 2007-07-21 16:39:49.625 202 12466.25 60.38 55359.60 88888.00 2007-07-21 16:39:49.750 202 12466.23 60.30 55359.57 88888.00 2007-07-21 16:39:49.875 202 12466.12 60.30 55359.57 88888.00 2007-07-21 16:39:50.000 202 12466.12 60.35 55359.57 88888.00 2007-07-21 16:39:50.125 202 12466.12 60.35 55359.57 88888.00 2007-07-21 16:39:50.250 202 12466.10 60.30 55359.55 88888.00 2007-07-21 16:39:50.375 202 12466.15 60.30 55359.57 88888.00 2007-07-21 16:39:50.500 202 12466.15 60.38 55359.60 88888.00 2007-07-21 16:39:50.625 202 12466.17 60.40 55359.62 88888.00 2007-07-21 16:39:50.750 202 12466.25 60.40 55359.65 88888.00 2007-07-21 16:39:50.875 202 12466.27 60.40 55359.62 88888.00 2007-07-21 16:39:51.000 202 12466.17 60.38 55359.60 88888.00 2007-07-21 16:39:51.125 202 12466.12 60.40 55359.57 88888.00 2007-07-21 16:39:51.250 202 12466.10 60.38 55359.60 88888.00 2007-07-21 16:39:51.375 202 12466.17 60.38 55359.57 88888.00 2007-07-21 16:39:51.500 202 12466.15 60.33 55359.55 88888.00 2007-07-21 16:39:51.625 202 12466.15 60.35 55359.53 88888.00 2007-07-21 16:39:51.750 202 12466.20 60.38 55359.55 88888.00 2007-07-21 16:39:51.875 202 12466.20 60.38 55359.55 88888.00 2007-07-21 16:39:52.000 202 12466.20 60.40 55359.55 88888.00 2007-07-21 16:39:52.125 202 12466.25 60.48 55359.55 88888.00 2007-07-21 16:39:52.250 202 12466.17 60.45 55359.53 88888.00 2007-07-21 16:39:52.375 202 12466.23 60.48 55359.55 88888.00 2007-07-21 16:39:52.500 202 12466.25 60.50 55359.55 88888.00 2007-07-21 16:39:52.625 202 12466.27 60.50 55359.53 88888.00 2007-07-21 16:39:52.750 202 12466.23 60.42 55359.50 88888.00 2007-07-21 16:39:52.875 202 12466.25 60.42 55359.47 88888.00 2007-07-21 16:39:53.000 202 12466.30 60.48 55359.50 88888.00 2007-07-21 16:39:53.125 202 12466.33 60.55 55359.53 88888.00 2007-07-21 16:39:53.250 202 12466.25 60.50 55359.50 88888.00 2007-07-21 16:39:53.375 202 12466.25 60.50 55359.53 88888.00 2007-07-21 16:39:53.500 202 12466.33 60.50 55359.55 88888.00 2007-07-21 16:39:53.625 202 12466.35 60.50 55359.55 88888.00 2007-07-21 16:39:53.750 202 12466.30 60.50 55359.50 88888.00 2007-07-21 16:39:53.875 202 12466.38 60.58 55359.53 88888.00 2007-07-21 16:39:54.000 202 12466.40 60.55 55359.50 88888.00 2007-07-21 16:39:54.125 202 12466.38 60.58 55359.50 88888.00 2007-07-21 16:39:54.250 202 12466.38 60.58 55359.50 88888.00 2007-07-21 16:39:54.375 202 12466.35 60.58 55359.50 88888.00 2007-07-21 16:39:54.500 202 12466.33 60.55 55359.47 88888.00 2007-07-21 16:39:54.625 202 12466.27 60.52 55359.45 88888.00 2007-07-21 16:39:54.750 202 12466.30 60.58 55359.45 88888.00 2007-07-21 16:39:54.875 202 12466.33 60.55 55359.43 88888.00 2007-07-21 16:39:55.000 202 12466.33 60.50 55359.40 88888.00 2007-07-21 16:39:55.125 202 12466.38 60.48 55359.40 88888.00 2007-07-21 16:39:55.250 202 12466.35 60.50 55359.45 88888.00 2007-07-21 16:39:55.375 202 12466.40 60.52 55359.45 88888.00 2007-07-21 16:39:55.500 202 12466.45 60.52 55359.40 88888.00 2007-07-21 16:39:55.625 202 12466.48 60.55 55359.40 88888.00 2007-07-21 16:39:55.750 202 12466.45 60.58 55359.38 88888.00 2007-07-21 16:39:55.875 202 12466.48 60.58 55359.38 88888.00 2007-07-21 16:39:56.000 202 12466.42 60.62 55359.38 88888.00 2007-07-21 16:39:56.125 202 12466.40 60.62 55359.40 88888.00 2007-07-21 16:39:56.250 202 12466.45 60.62 55359.40 88888.00 2007-07-21 16:39:56.375 202 12466.48 60.60 55359.40 88888.00 2007-07-21 16:39:56.500 202 12466.48 60.60 55359.38 88888.00 2007-07-21 16:39:56.625 202 12466.50 60.65 55359.35 88888.00 2007-07-21 16:39:56.750 202 12466.52 60.65 55359.32 88888.00 2007-07-21 16:39:56.875 202 12466.52 60.60 55359.35 88888.00 2007-07-21 16:39:57.000 202 12466.45 60.60 55359.38 88888.00 2007-07-21 16:39:57.125 202 12466.45 60.67 55359.35 88888.00 2007-07-21 16:39:57.250 202 12466.40 60.62 55359.35 88888.00 2007-07-21 16:39:57.375 202 12466.45 60.60 55359.35 88888.00 2007-07-21 16:39:57.500 202 12466.42 60.60 55359.32 88888.00 2007-07-21 16:39:57.625 202 12466.45 60.58 55359.35 88888.00 2007-07-21 16:39:57.750 202 12466.45 60.55 55359.38 88888.00 2007-07-21 16:39:57.875 202 12466.48 60.62 55359.35 88888.00 2007-07-21 16:39:58.000 202 12466.48 60.65 55359.32 88888.00 2007-07-21 16:39:58.125 202 12466.50 60.65 55359.32 88888.00 2007-07-21 16:39:58.250 202 12466.48 60.58 55359.32 88888.00 2007-07-21 16:39:58.375 202 12466.48 60.60 55359.30 88888.00 2007-07-21 16:39:58.500 202 12466.48 60.62 55359.32 88888.00 2007-07-21 16:39:58.625 202 12466.45 60.60 55359.35 88888.00 2007-07-21 16:39:58.750 202 12466.48 60.60 55359.32 88888.00 2007-07-21 16:39:58.875 202 12466.50 60.67 55359.28 88888.00 2007-07-21 16:39:59.000 202 12466.52 60.73 55359.28 88888.00 2007-07-21 16:39:59.125 202 12466.55 60.70 55359.32 88888.00 2007-07-21 16:39:59.250 202 12466.55 60.73 55359.32 88888.00 2007-07-21 16:39:59.375 202 12466.58 60.70 55359.30 88888.00 2007-07-21 16:39:59.500 202 12466.60 60.67 55359.30 88888.00 2007-07-21 16:39:59.625 202 12466.60 60.67 55359.32 88888.00 2007-07-21 16:39:59.750 202 12466.58 60.70 55359.30 88888.00 2007-07-21 16:39:59.875 202 12466.55 60.70 55359.30 88888.00 2007-07-21 16:40:00.000 202 12466.58 60.65 55359.30 88888.00 2007-07-21 16:40:00.125 202 12466.62 60.62 55359.32 88888.00 2007-07-21 16:40:00.250 202 12466.62 60.67 55359.30 88888.00 2007-07-21 16:40:00.375 202 12466.67 60.67 55359.30 88888.00 2007-07-21 16:40:00.500 202 12466.70 60.73 55359.32 88888.00 2007-07-21 16:40:00.625 202 12466.65 60.73 55359.32 88888.00 2007-07-21 16:40:00.750 202 12466.65 60.65 55359.30 88888.00 2007-07-21 16:40:00.875 202 12466.58 60.62 55359.28 88888.00 2007-07-21 16:40:01.000 202 12466.62 60.67 55359.28 88888.00 2007-07-21 16:40:01.125 202 12466.65 60.67 55359.30 88888.00 2007-07-21 16:40:01.250 202 12466.65 60.65 55359.30 88888.00 2007-07-21 16:40:01.375 202 12466.67 60.65 55359.28 88888.00 2007-07-21 16:40:01.500 202 12466.62 60.62 55359.30 88888.00 2007-07-21 16:40:01.625 202 12466.60 60.65 55359.30 88888.00 2007-07-21 16:40:01.750 202 12466.65 60.65 55359.30 88888.00 2007-07-21 16:40:01.875 202 12466.67 60.62 55359.25 88888.00 2007-07-21 16:40:02.000 202 12466.67 60.62 55359.28 88888.00 2007-07-21 16:40:02.125 202 12466.65 60.67 55359.30 88888.00 2007-07-21 16:40:02.250 202 12466.67 60.65 55359.30 88888.00 2007-07-21 16:40:02.375 202 12466.70 60.62 55359.30 88888.00 2007-07-21 16:40:02.500 202 12466.73 60.62 55359.30 88888.00 2007-07-21 16:40:02.625 202 12466.75 60.62 55359.25 88888.00 2007-07-21 16:40:02.750 202 12466.70 60.60 55359.22 88888.00 2007-07-21 16:40:02.875 202 12466.67 60.62 55359.25 88888.00 2007-07-21 16:40:03.000 202 12466.67 60.58 55359.25 88888.00 2007-07-21 16:40:03.125 202 12466.67 60.55 55359.22 88888.00 2007-07-21 16:40:03.250 202 12466.65 60.62 55359.22 88888.00 2007-07-21 16:40:03.375 202 12466.70 60.62 55359.25 88888.00 2007-07-21 16:40:03.500 202 12466.75 60.58 55359.25 88888.00 2007-07-21 16:40:03.625 202 12466.80 60.58 55359.30 88888.00 2007-07-21 16:40:03.750 202 12466.83 60.58 55359.28 88888.00 2007-07-21 16:40:03.875 202 12466.83 60.55 55359.25 88888.00 2007-07-21 16:40:04.000 202 12466.80 60.55 55359.22 88888.00 2007-07-21 16:40:04.125 202 12466.77 60.60 55359.25 88888.00 2007-07-21 16:40:04.250 202 12466.73 60.62 55359.30 88888.00 2007-07-21 16:40:04.375 202 12466.75 60.62 55359.30 88888.00 2007-07-21 16:40:04.500 202 12466.77 60.55 55359.22 88888.00 2007-07-21 16:40:04.625 202 12466.70 60.52 55359.25 88888.00 2007-07-21 16:40:04.750 202 12466.70 60.55 55359.28 88888.00 2007-07-21 16:40:04.875 202 12466.67 60.52 55359.28 88888.00 2007-07-21 16:40:05.000 202 12466.62 60.45 55359.20 88888.00 2007-07-21 16:40:05.125 202 12466.60 60.45 55359.22 88888.00 2007-07-21 16:40:05.250 202 12466.60 60.42 55359.22 88888.00 2007-07-21 16:40:05.375 202 12466.67 60.40 55359.22 88888.00 2007-07-21 16:40:05.500 202 12466.73 60.40 55359.22 88888.00 2007-07-21 16:40:05.625 202 12466.75 60.38 55359.25 88888.00 2007-07-21 16:40:05.750 202 12466.73 60.38 55359.25 88888.00 2007-07-21 16:40:05.875 202 12466.65 60.40 55359.25 88888.00 2007-07-21 16:40:06.000 202 12466.65 60.45 55359.22 88888.00 2007-07-21 16:40:06.125 202 12466.62 60.42 55359.25 88888.00 2007-07-21 16:40:06.250 202 12466.62 60.38 55359.25 88888.00 2007-07-21 16:40:06.375 202 12466.67 60.38 55359.28 88888.00 2007-07-21 16:40:06.500 202 12466.70 60.35 55359.25 88888.00 2007-07-21 16:40:06.625 202 12466.75 60.38 55359.25 88888.00 2007-07-21 16:40:06.750 202 12466.80 60.35 55359.28 88888.00 2007-07-21 16:40:06.875 202 12466.77 60.38 55359.25 88888.00 2007-07-21 16:40:07.000 202 12466.73 60.38 55359.28 88888.00 2007-07-21 16:40:07.125 202 12466.80 60.35 55359.28 88888.00 2007-07-21 16:40:07.250 202 12466.80 60.35 55359.28 88888.00 2007-07-21 16:40:07.375 202 12466.77 60.33 55359.28 88888.00 2007-07-21 16:40:07.500 202 12466.67 60.33 55359.28 88888.00 2007-07-21 16:40:07.625 202 12466.70 60.38 55359.28 88888.00 2007-07-21 16:40:07.750 202 12466.70 60.38 55359.28 88888.00 2007-07-21 16:40:07.875 202 12466.62 60.33 55359.25 88888.00 2007-07-21 16:40:08.000 202 12466.67 60.38 55359.28 88888.00 2007-07-21 16:40:08.125 202 12466.73 60.40 55359.30 88888.00 2007-07-21 16:40:08.250 202 12466.67 60.35 55359.28 88888.00 2007-07-21 16:40:08.375 202 12466.67 60.33 55359.28 88888.00 2007-07-21 16:40:08.500 202 12466.65 60.30 55359.25 88888.00 2007-07-21 16:40:08.625 202 12466.65 60.25 55359.22 88888.00 2007-07-21 16:40:08.750 202 12466.60 60.27 55359.22 88888.00 2007-07-21 16:40:08.875 202 12466.60 60.25 55359.20 88888.00 2007-07-21 16:40:09.000 202 12466.62 60.25 55359.22 88888.00 2007-07-21 16:40:09.125 202 12466.62 60.33 55359.25 88888.00 2007-07-21 16:40:09.250 202 12466.62 60.27 55359.25 88888.00 2007-07-21 16:40:09.375 202 12466.60 60.25 55359.25 88888.00 2007-07-21 16:40:09.500 202 12466.62 60.27 55359.25 88888.00 2007-07-21 16:40:09.625 202 12466.58 60.33 55359.28 88888.00 2007-07-21 16:40:09.750 202 12466.52 60.30 55359.25 88888.00 2007-07-21 16:40:09.875 202 12466.50 60.25 55359.22 88888.00 2007-07-21 16:40:10.000 202 12466.58 60.23 55359.25 88888.00 2007-07-21 16:40:10.125 202 12466.58 60.23 55359.25 88888.00 2007-07-21 16:40:10.250 202 12466.60 60.27 55359.28 88888.00 2007-07-21 16:40:10.375 202 12466.60 60.27 55359.28 88888.00 2007-07-21 16:40:10.500 202 12466.55 60.25 55359.25 88888.00 2007-07-21 16:40:10.625 202 12466.50 60.20 55359.25 88888.00 2007-07-21 16:40:10.750 202 12466.48 60.17 55359.28 88888.00 2007-07-21 16:40:10.875 202 12466.55 60.25 55359.28 88888.00 2007-07-21 16:40:11.000 202 12466.60 60.30 55359.30 88888.00 2007-07-21 16:40:11.125 202 12466.50 60.25 55359.30 88888.00 2007-07-21 16:40:11.250 202 12466.40 60.23 55359.32 88888.00 2007-07-21 16:40:11.375 202 12466.48 60.20 55359.30 88888.00 2007-07-21 16:40:11.500 202 12466.52 60.23 55359.30 88888.00 2007-07-21 16:40:11.625 202 12466.52 60.23 55359.32 88888.00 2007-07-21 16:40:11.750 202 12466.52 60.23 55359.30 88888.00 2007-07-21 16:40:11.875 202 12466.55 60.23 55359.30 88888.00 2007-07-21 16:40:12.000 202 12466.52 60.25 55359.32 88888.00 2007-07-21 16:40:12.125 202 12466.52 60.23 55359.35 88888.00 2007-07-21 16:40:12.250 202 12466.50 60.23 55359.30 88888.00 2007-07-21 16:40:12.375 202 12466.58 60.27 55359.28 88888.00 2007-07-21 16:40:12.500 202 12466.50 60.30 55359.30 88888.00 2007-07-21 16:40:12.625 202 12466.50 60.27 55359.28 88888.00 2007-07-21 16:40:12.750 202 12466.52 60.27 55359.30 88888.00 2007-07-21 16:40:12.875 202 12466.50 60.27 55359.30 88888.00 2007-07-21 16:40:13.000 202 12466.45 60.25 55359.28 88888.00 2007-07-21 16:40:13.125 202 12466.45 60.25 55359.28 88888.00 2007-07-21 16:40:13.250 202 12466.45 60.27 55359.28 88888.00 2007-07-21 16:40:13.375 202 12466.40 60.25 55359.25 88888.00 2007-07-21 16:40:13.500 202 12466.40 60.27 55359.28 88888.00 2007-07-21 16:40:13.625 202 12466.42 60.25 55359.25 88888.00 2007-07-21 16:40:13.750 202 12466.45 60.25 55359.25 88888.00 2007-07-21 16:40:13.875 202 12466.45 60.20 55359.25 88888.00 2007-07-21 16:40:14.000 202 12466.42 60.23 55359.25 88888.00 2007-07-21 16:40:14.125 202 12466.38 60.27 55359.25 88888.00 2007-07-21 16:40:14.250 202 12466.38 60.30 55359.28 88888.00 2007-07-21 16:40:14.375 202 12466.42 60.35 55359.30 88888.00 2007-07-21 16:40:14.500 202 12466.42 60.38 55359.28 88888.00 2007-07-21 16:40:14.625 202 12466.42 60.35 55359.28 88888.00 2007-07-21 16:40:14.750 202 12466.42 60.35 55359.28 88888.00 2007-07-21 16:40:14.875 202 12466.42 60.35 55359.25 88888.00 2007-07-21 16:40:15.000 202 12466.48 60.40 55359.25 88888.00 2007-07-21 16:40:15.125 202 12466.55 60.38 55359.25 88888.00 2007-07-21 16:40:15.250 202 12466.50 60.35 55359.25 88888.00 2007-07-21 16:40:15.375 202 12466.50 60.30 55359.25 88888.00 2007-07-21 16:40:15.500 202 12466.48 60.35 55359.28 88888.00 2007-07-21 16:40:15.625 202 12466.50 60.40 55359.28 88888.00 2007-07-21 16:40:15.750 202 12466.45 60.35 55359.25 88888.00 2007-07-21 16:40:15.875 202 12466.45 60.33 55359.25 88888.00 2007-07-21 16:40:16.000 202 12466.48 60.35 55359.25 88888.00 2007-07-21 16:40:16.125 202 12466.50 60.40 55359.25 88888.00 2007-07-21 16:40:16.250 202 12466.45 60.40 55359.22 88888.00 2007-07-21 16:40:16.375 202 12466.40 60.45 55359.25 88888.00 2007-07-21 16:40:16.500 202 12466.38 60.42 55359.25 88888.00 2007-07-21 16:40:16.625 202 12466.33 60.38 55359.28 88888.00 2007-07-21 16:40:16.750 202 12466.30 60.38 55359.28 88888.00 2007-07-21 16:40:16.875 202 12466.27 60.35 55359.22 88888.00 2007-07-21 16:40:17.000 202 12466.27 60.42 55359.22 88888.00 2007-07-21 16:40:17.125 202 12466.33 60.52 55359.22 88888.00 2007-07-21 16:40:17.250 202 12466.27 60.42 55359.25 88888.00 2007-07-21 16:40:17.375 202 12466.35 60.42 55359.25 88888.00 2007-07-21 16:40:17.500 202 12466.33 60.40 55359.20 88888.00 2007-07-21 16:40:17.625 202 12466.27 60.48 55359.25 88888.00 2007-07-21 16:40:17.750 202 12466.25 60.45 55359.25 88888.00 2007-07-21 16:40:17.875 202 12466.27 60.40 55359.25 88888.00 2007-07-21 16:40:18.000 202 12466.30 60.48 55359.22 88888.00 2007-07-21 16:40:18.125 202 12466.35 60.55 55359.25 88888.00 2007-07-21 16:40:18.250 202 12466.38 60.55 55359.25 88888.00 2007-07-21 16:40:18.375 202 12466.38 60.58 55359.22 88888.00 2007-07-21 16:40:18.500 202 12466.35 60.55 55359.22 88888.00 2007-07-21 16:40:18.625 202 12466.33 60.58 55359.28 88888.00 2007-07-21 16:40:18.750 202 12466.35 60.58 55359.25 88888.00 2007-07-21 16:40:18.875 202 12466.27 60.60 55359.25 88888.00 2007-07-21 16:40:19.000 202 12466.30 60.58 55359.22 88888.00 2007-07-21 16:40:19.125 202 12466.33 60.58 55359.22 88888.00 2007-07-21 16:40:19.250 202 12466.30 60.58 55359.25 88888.00 2007-07-21 16:40:19.375 202 12466.30 60.60 55359.22 88888.00 2007-07-21 16:40:19.500 202 12466.30 60.60 55359.25 88888.00 2007-07-21 16:40:19.625 202 12466.35 60.60 55359.28 88888.00 2007-07-21 16:40:19.750 202 12466.40 60.65 55359.28 88888.00 2007-07-21 16:40:19.875 202 12466.38 60.65 55359.22 88888.00 2007-07-21 16:40:20.000 202 12466.38 60.60 55359.25 88888.00 2007-07-21 16:40:20.125 202 12466.30 60.60 55359.22 88888.00 2007-07-21 16:40:20.250 202 12466.23 60.58 55359.22 88888.00 2007-07-21 16:40:20.375 202 12466.27 60.65 55359.22 88888.00 2007-07-21 16:40:20.500 202 12466.30 60.67 55359.20 88888.00 2007-07-21 16:40:20.625 202 12466.38 60.75 55359.25 88888.00 2007-07-21 16:40:20.750 202 12466.40 60.77 55359.25 88888.00 2007-07-21 16:40:20.875 202 12466.33 60.70 55359.22 88888.00 2007-07-21 16:40:21.000 202 12466.23 60.73 55359.22 88888.00 2007-07-21 16:40:21.125 202 12466.23 60.75 55359.20 88888.00 2007-07-21 16:40:21.250 202 12466.25 60.77 55359.22 88888.00 2007-07-21 16:40:21.375 202 12466.30 60.80 55359.22 88888.00 2007-07-21 16:40:21.500 202 12466.17 60.77 55359.22 88888.00 2007-07-21 16:40:21.625 202 12466.12 60.75 55359.22 88888.00 2007-07-21 16:40:21.750 202 12466.20 60.77 55359.22 88888.00 2007-07-21 16:40:21.875 202 12466.23 60.77 55359.25 88888.00 2007-07-21 16:40:22.000 202 12466.25 60.80 55359.22 88888.00 2007-07-21 16:40:22.125 202 12466.27 60.83 55359.22 88888.00 2007-07-21 16:40:22.250 202 12466.27 60.75 55359.22 88888.00 2007-07-21 16:40:22.375 202 12466.27 60.73 55359.20 88888.00 2007-07-21 16:40:22.500 202 12466.27 60.77 55359.22 88888.00 2007-07-21 16:40:22.625 202 12466.27 60.77 55359.22 88888.00 2007-07-21 16:40:22.750 202 12466.27 60.77 55359.22 88888.00 2007-07-21 16:40:22.875 202 12466.33 60.83 55359.22 88888.00 2007-07-21 16:40:23.000 202 12466.38 60.83 55359.25 88888.00 2007-07-21 16:40:23.125 202 12466.38 60.85 55359.22 88888.00 2007-07-21 16:40:23.250 202 12466.27 60.80 55359.25 88888.00 2007-07-21 16:40:23.375 202 12466.25 60.77 55359.25 88888.00 2007-07-21 16:40:23.500 202 12466.23 60.80 55359.25 88888.00 2007-07-21 16:40:23.625 202 12466.23 60.85 55359.22 88888.00 2007-07-21 16:40:23.750 202 12466.27 60.88 55359.25 88888.00 2007-07-21 16:40:23.875 202 12466.30 60.90 55359.22 88888.00 2007-07-21 16:40:24.000 202 12466.27 60.85 55359.22 88888.00 2007-07-21 16:40:24.125 202 12466.20 60.88 55359.22 88888.00 2007-07-21 16:40:24.250 202 12466.23 60.85 55359.22 88888.00 2007-07-21 16:40:24.375 202 12466.30 60.85 55359.20 88888.00 2007-07-21 16:40:24.500 202 12466.20 60.85 55359.20 88888.00 2007-07-21 16:40:24.625 202 12466.17 60.85 55359.20 88888.00 2007-07-21 16:40:24.750 202 12466.25 60.83 55359.18 88888.00 2007-07-21 16:40:24.875 202 12466.30 60.80 55359.18 88888.00 2007-07-21 16:40:25.000 202 12466.27 60.80 55359.20 88888.00 2007-07-21 16:40:25.125 202 12466.27 60.90 55359.22 88888.00 2007-07-21 16:40:25.250 202 12466.23 60.95 55359.18 88888.00 2007-07-21 16:40:25.375 202 12466.33 60.95 55359.15 88888.00 2007-07-21 16:40:25.500 202 12466.35 60.95 55359.18 88888.00 2007-07-21 16:40:25.625 202 12466.40 60.95 55359.20 88888.00 2007-07-21 16:40:25.750 202 12466.33 60.90 55359.20 88888.00 2007-07-21 16:40:25.875 202 12466.33 60.88 55359.20 88888.00 2007-07-21 16:40:26.000 202 12466.30 60.90 55359.15 88888.00 2007-07-21 16:40:26.125 202 12466.20 60.90 55359.18 88888.00 2007-07-21 16:40:26.250 202 12466.30 61.00 55359.20 88888.00 2007-07-21 16:40:26.375 202 12466.40 61.02 55359.18 88888.00 2007-07-21 16:40:26.500 202 12466.33 61.00 55359.18 88888.00 2007-07-21 16:40:26.625 202 12466.25 60.98 55359.15 88888.00 2007-07-21 16:40:26.750 202 12466.33 61.02 55359.18 88888.00 2007-07-21 16:40:26.875 202 12466.33 61.05 55359.20 88888.00 2007-07-21 16:40:27.000 202 12466.40 61.08 55359.20 88888.00 2007-07-21 16:40:27.125 202 12466.38 61.02 55359.18 88888.00 2007-07-21 16:40:27.250 202 12466.27 60.95 55359.15 88888.00 2007-07-21 16:40:27.375 202 12466.27 60.95 55359.15 88888.00 2007-07-21 16:40:27.500 202 12466.38 60.98 55359.12 88888.00 2007-07-21 16:40:27.625 202 12466.45 61.05 55359.18 88888.00 2007-07-21 16:40:27.750 202 12466.40 61.10 55359.20 88888.00 2007-07-21 16:40:27.875 202 12466.30 61.08 55359.18 88888.00 2007-07-21 16:40:28.000 202 12466.25 61.02 55359.20 88888.00 2007-07-21 16:40:28.125 202 12466.33 61.05 55359.18 88888.00 2007-07-21 16:40:28.250 202 12466.40 61.05 55359.15 88888.00 2007-07-21 16:40:28.375 202 12466.45 61.08 55359.15 88888.00 2007-07-21 16:40:28.500 202 12466.38 61.10 55359.15 88888.00 2007-07-21 16:40:28.625 202 12466.38 61.15 55359.18 88888.00 2007-07-21 16:40:28.750 202 12466.40 61.12 55359.18 88888.00 2007-07-21 16:40:28.875 202 12466.42 61.12 55359.18 88888.00 2007-07-21 16:40:29.000 202 12466.38 61.05 55359.18 88888.00 2007-07-21 16:40:29.125 202 12466.35 61.05 55359.18 88888.00 2007-07-21 16:40:29.250 202 12466.33 61.05 55359.20 88888.00 2007-07-21 16:40:29.375 202 12466.38 61.08 55359.18 88888.00 2007-07-21 16:40:29.500 202 12466.33 61.08 55359.15 88888.00 2007-07-21 16:40:29.625 202 12466.38 61.10 55359.18 88888.00 2007-07-21 16:40:29.750 202 12466.40 61.10 55359.15 88888.00 2007-07-21 16:40:29.875 202 12466.40 61.12 55359.15 88888.00 2007-07-21 16:40:30.000 202 12466.45 61.17 55359.15 88888.00 2007-07-21 16:40:30.125 202 12466.48 61.15 55359.18 88888.00 2007-07-21 16:40:30.250 202 12466.40 61.10 55359.18 88888.00 2007-07-21 16:40:30.375 202 12466.42 61.12 55359.15 88888.00 2007-07-21 16:40:30.500 202 12466.42 61.15 55359.12 88888.00 2007-07-21 16:40:30.625 202 12466.38 61.15 55359.12 88888.00 2007-07-21 16:40:30.750 202 12466.35 61.15 55359.12 88888.00 2007-07-21 16:40:30.875 202 12466.38 61.12 55359.15 88888.00 2007-07-21 16:40:31.000 202 12466.35 61.12 55359.12 88888.00 2007-07-21 16:40:31.125 202 12466.33 61.15 55359.12 88888.00 2007-07-21 16:40:31.250 202 12466.38 61.12 55359.12 88888.00 2007-07-21 16:40:31.375 202 12466.45 61.12 55359.15 88888.00 2007-07-21 16:40:31.500 202 12466.42 61.17 55359.18 88888.00 2007-07-21 16:40:31.625 202 12466.40 61.27 55359.18 88888.00 2007-07-21 16:40:31.750 202 12466.40 61.23 55359.20 88888.00 2007-07-21 16:40:31.875 202 12466.40 61.17 55359.15 88888.00 2007-07-21 16:40:32.000 202 12466.45 61.20 55359.15 88888.00 2007-07-21 16:40:32.125 202 12466.45 61.17 55359.18 88888.00 2007-07-21 16:40:32.250 202 12466.48 61.17 55359.18 88888.00 2007-07-21 16:40:32.375 202 12466.55 61.17 55359.15 88888.00 2007-07-21 16:40:32.500 202 12466.58 61.20 55359.18 88888.00 2007-07-21 16:40:32.625 202 12466.60 61.23 55359.15 88888.00 2007-07-21 16:40:32.750 202 12466.58 61.17 55359.12 88888.00 2007-07-21 16:40:32.875 202 12466.52 61.15 55359.10 88888.00 2007-07-21 16:40:33.000 202 12466.50 61.17 55359.10 88888.00 2007-07-21 16:40:33.125 202 12466.55 61.20 55359.12 88888.00 2007-07-21 16:40:33.250 202 12466.62 61.17 55359.12 88888.00 2007-07-21 16:40:33.375 202 12466.70 61.17 55359.12 88888.00 2007-07-21 16:40:33.500 202 12466.60 61.17 55359.15 88888.00 2007-07-21 16:40:33.625 202 12466.50 61.20 55359.12 88888.00 2007-07-21 16:40:33.750 202 12466.58 61.27 55359.10 88888.00 2007-07-21 16:40:33.875 202 12466.55 61.25 55359.12 88888.00 2007-07-21 16:40:34.000 202 12466.52 61.20 55359.10 88888.00 2007-07-21 16:40:34.125 202 12466.52 61.20 55359.10 88888.00 2007-07-21 16:40:34.250 202 12466.58 61.25 55359.12 88888.00 2007-07-21 16:40:34.375 202 12466.65 61.27 55359.10 88888.00 2007-07-21 16:40:34.500 202 12466.65 61.23 55359.07 88888.00 2007-07-21 16:40:34.625 202 12466.58 61.23 55359.10 88888.00 2007-07-21 16:40:34.750 202 12466.58 61.30 55359.12 88888.00 2007-07-21 16:40:34.875 202 12466.65 61.30 55359.12 88888.00 2007-07-21 16:40:35.000 202 12466.67 61.25 55359.10 88888.00 2007-07-21 16:40:35.125 202 12466.60 61.23 55359.07 88888.00 2007-07-21 16:40:35.250 202 12466.50 61.23 55359.07 88888.00 2007-07-21 16:40:35.375 202 12466.60 61.25 55359.10 88888.00 2007-07-21 16:40:35.500 202 12466.62 61.23 55359.10 88888.00 2007-07-21 16:40:35.625 202 12466.62 61.23 55359.07 88888.00 2007-07-21 16:40:35.750 202 12466.62 61.27 55359.05 88888.00 2007-07-21 16:40:35.875 202 12466.62 61.27 55359.07 88888.00 2007-07-21 16:40:36.000 202 12466.70 61.23 55359.07 88888.00 2007-07-21 16:40:36.125 202 12466.73 61.30 55359.07 88888.00 2007-07-21 16:40:36.250 202 12466.60 61.20 55359.03 88888.00 2007-07-21 16:40:36.375 202 12466.60 61.25 55359.05 88888.00 2007-07-21 16:40:36.500 202 12466.65 61.25 55359.05 88888.00 2007-07-21 16:40:36.625 202 12466.67 61.27 55359.03 88888.00 2007-07-21 16:40:36.750 202 12466.65 61.27 55359.05 88888.00 2007-07-21 16:40:36.875 202 12466.67 61.30 55359.05 88888.00 2007-07-21 16:40:37.000 202 12466.70 61.27 55359.05 88888.00 2007-07-21 16:40:37.125 202 12466.70 61.23 55359.05 88888.00 2007-07-21 16:40:37.250 202 12466.65 61.25 55359.03 88888.00 2007-07-21 16:40:37.375 202 12466.70 61.30 55359.05 88888.00 2007-07-21 16:40:37.500 202 12466.73 61.30 55359.07 88888.00 2007-07-21 16:40:37.625 202 12466.77 61.27 55359.05 88888.00 2007-07-21 16:40:37.750 202 12466.67 61.27 55359.03 88888.00 2007-07-21 16:40:37.875 202 12466.67 61.25 55359.03 88888.00 2007-07-21 16:40:38.000 202 12466.67 61.23 55359.00 88888.00 2007-07-21 16:40:38.125 202 12466.73 61.27 55359.03 88888.00 2007-07-21 16:40:38.250 202 12466.75 61.30 55359.03 88888.00 2007-07-21 16:40:38.375 202 12466.80 61.25 55359.03 88888.00 2007-07-21 16:40:38.500 202 12466.75 61.25 55359.00 88888.00 2007-07-21 16:40:38.625 202 12466.73 61.27 55359.00 88888.00 2007-07-21 16:40:38.750 202 12466.73 61.27 55359.00 88888.00 2007-07-21 16:40:38.875 202 12466.75 61.30 55359.03 88888.00 2007-07-21 16:40:39.000 202 12466.77 61.33 55359.03 88888.00 2007-07-21 16:40:39.125 202 12466.73 61.30 55359.07 88888.00 2007-07-21 16:40:39.250 202 12466.65 61.25 55359.03 88888.00 2007-07-21 16:40:39.375 202 12466.73 61.25 55359.00 88888.00 2007-07-21 16:40:39.500 202 12466.75 61.25 55359.03 88888.00 2007-07-21 16:40:39.625 202 12466.77 61.30 55359.05 88888.00 2007-07-21 16:40:39.750 202 12466.75 61.33 55359.03 88888.00 2007-07-21 16:40:39.875 202 12466.67 61.30 55359.03 88888.00 2007-07-21 16:40:40.000 202 12466.75 61.35 55359.03 88888.00 2007-07-21 16:40:40.125 202 12466.80 61.38 55359.00 88888.00 2007-07-21 16:40:40.250 202 12466.75 61.27 55358.97 88888.00 2007-07-21 16:40:40.375 202 12466.77 61.25 55358.95 88888.00 2007-07-21 16:40:40.500 202 12466.77 61.30 55358.97 88888.00 2007-07-21 16:40:40.625 202 12466.70 61.33 55359.00 88888.00 2007-07-21 16:40:40.750 202 12466.62 61.35 55359.00 88888.00 2007-07-21 16:40:40.875 202 12466.60 61.33 55359.00 88888.00 2007-07-21 16:40:41.000 202 12466.60 61.35 55358.97 88888.00 2007-07-21 16:40:41.125 202 12466.65 61.30 55358.97 88888.00 2007-07-21 16:40:41.250 202 12466.62 61.30 55358.97 88888.00 2007-07-21 16:40:41.375 202 12466.75 61.27 55358.97 88888.00 2007-07-21 16:40:41.500 202 12466.73 61.27 55358.95 88888.00 2007-07-21 16:40:41.625 202 12466.73 61.33 55359.00 88888.00 2007-07-21 16:40:41.750 202 12466.70 61.35 55359.00 88888.00 2007-07-21 16:40:41.875 202 12466.65 61.38 55358.97 88888.00 2007-07-21 16:40:42.000 202 12466.73 61.40 55358.97 88888.00 2007-07-21 16:40:42.125 202 12466.67 61.35 55358.97 88888.00 2007-07-21 16:40:42.250 202 12466.62 61.33 55359.00 88888.00 2007-07-21 16:40:42.375 202 12466.67 61.38 55359.03 88888.00 2007-07-21 16:40:42.500 202 12466.67 61.35 55359.03 88888.00 2007-07-21 16:40:42.625 202 12466.67 61.33 55358.95 88888.00 2007-07-21 16:40:42.750 202 12466.75 61.30 55358.95 88888.00 2007-07-21 16:40:42.875 202 12466.83 61.33 55358.97 88888.00 2007-07-21 16:40:43.000 202 12466.80 61.40 55358.95 88888.00 2007-07-21 16:40:43.125 202 12466.77 61.42 55359.00 88888.00 2007-07-21 16:40:43.250 202 12466.75 61.40 55359.03 88888.00 2007-07-21 16:40:43.375 202 12466.75 61.40 55359.00 88888.00 2007-07-21 16:40:43.500 202 12466.80 61.40 55359.00 88888.00 2007-07-21 16:40:43.625 202 12466.83 61.40 55358.95 88888.00 2007-07-21 16:40:43.750 202 12466.75 61.35 55358.93 88888.00 2007-07-21 16:40:43.875 202 12466.70 61.40 55358.95 88888.00 2007-07-21 16:40:44.000 202 12466.67 61.40 55358.95 88888.00 2007-07-21 16:40:44.125 202 12466.67 61.40 55358.93 88888.00 2007-07-21 16:40:44.250 202 12466.65 61.33 55358.90 88888.00 2007-07-21 16:40:44.375 202 12466.77 61.42 55358.95 88888.00 2007-07-21 16:40:44.500 202 12466.80 61.45 55358.95 88888.00 2007-07-21 16:40:44.625 202 12466.77 61.48 55358.97 88888.00 2007-07-21 16:40:44.750 202 12466.75 61.48 55358.97 88888.00 2007-07-21 16:40:44.875 202 12466.75 61.48 55358.93 88888.00 2007-07-21 16:40:45.000 202 12466.73 61.42 55358.93 88888.00 2007-07-21 16:40:45.125 202 12466.75 61.40 55358.93 88888.00 2007-07-21 16:40:45.250 202 12466.77 61.45 55358.97 88888.00 2007-07-21 16:40:45.375 202 12466.83 61.48 55358.97 88888.00 2007-07-21 16:40:45.500 202 12466.77 61.50 55358.95 88888.00 2007-07-21 16:40:45.625 202 12466.80 61.50 55358.97 88888.00 2007-07-21 16:40:45.750 202 12466.83 61.48 55358.97 88888.00 2007-07-21 16:40:45.875 202 12466.80 61.48 55358.95 88888.00 2007-07-21 16:40:46.000 202 12466.75 61.42 55358.95 88888.00 2007-07-21 16:40:46.125 202 12466.70 61.45 55359.03 88888.00 2007-07-21 16:40:46.250 202 12466.67 61.45 55358.95 88888.00 2007-07-21 16:40:46.375 202 12466.65 61.48 55358.97 88888.00 2007-07-21 16:40:46.500 202 12466.62 61.50 55358.95 88888.00 2007-07-21 16:40:46.625 202 12466.65 61.48 55358.95 88888.00 2007-07-21 16:40:46.750 202 12466.75 61.52 55358.95 88888.00 2007-07-21 16:40:46.875 202 12466.75 61.48 55358.95 88888.00 2007-07-21 16:40:47.000 202 12466.73 61.45 55358.93 88888.00 2007-07-21 16:40:47.125 202 12466.67 61.52 55358.95 88888.00 2007-07-21 16:40:47.250 202 12466.67 61.52 55358.95 88888.00 2007-07-21 16:40:47.375 202 12466.75 61.52 55358.93 88888.00 2007-07-21 16:40:47.500 202 12466.83 61.55 55358.95 88888.00 2007-07-21 16:40:47.625 202 12466.85 61.55 55358.97 88888.00 2007-07-21 16:40:47.750 202 12466.83 61.52 55358.95 88888.00 2007-07-21 16:40:47.875 202 12466.85 61.52 55358.95 88888.00 2007-07-21 16:40:48.000 202 12466.88 61.55 55358.95 88888.00 2007-07-21 16:40:48.125 202 12466.83 61.55 55358.95 88888.00 2007-07-21 16:40:48.250 202 12466.75 61.55 55358.93 88888.00 2007-07-21 16:40:48.375 202 12466.77 61.50 55358.93 88888.00 2007-07-21 16:40:48.500 202 12466.77 61.50 55358.93 88888.00 2007-07-21 16:40:48.625 202 12466.83 61.58 55358.93 88888.00 2007-07-21 16:40:48.750 202 12466.95 61.60 55358.93 88888.00 2007-07-21 16:40:48.875 202 12466.88 61.58 55358.93 88888.00 2007-07-21 16:40:49.000 202 12466.77 61.50 55358.90 88888.00 2007-07-21 16:40:49.125 202 12466.77 61.50 55358.93 88888.00 2007-07-21 16:40:49.250 202 12466.83 61.55 55358.90 88888.00 2007-07-21 16:40:49.375 202 12466.88 61.58 55358.93 88888.00 2007-07-21 16:40:49.500 202 12466.92 61.55 55358.93 88888.00 2007-07-21 16:40:49.625 202 12466.85 61.52 55358.90 88888.00 2007-07-21 16:40:49.750 202 12466.80 61.52 55358.93 88888.00 2007-07-21 16:40:49.875 202 12466.85 61.58 55358.93 88888.00 2007-07-21 16:40:50.000 202 12466.88 61.58 55358.90 88888.00 2007-07-21 16:40:50.125 202 12466.88 61.58 55358.90 88888.00 2007-07-21 16:40:50.250 202 12466.75 61.58 55358.90 88888.00 2007-07-21 16:40:50.375 202 12466.80 61.55 55358.90 88888.00 2007-07-21 16:40:50.500 202 12466.88 61.60 55358.88 88888.00 2007-07-21 16:40:50.625 202 12466.85 61.58 55358.82 88888.00 2007-07-21 16:40:50.750 202 12466.83 61.55 55358.82 88888.00 2007-07-21 16:40:50.875 202 12466.92 61.58 55358.85 88888.00 2007-07-21 16:40:51.000 202 12467.00 61.58 55358.90 88888.00 2007-07-21 16:40:51.125 202 12466.98 61.55 55358.88 88888.00 2007-07-21 16:40:51.250 202 12466.88 61.58 55358.85 88888.00 2007-07-21 16:40:51.375 202 12466.90 61.60 55358.85 88888.00 2007-07-21 16:40:51.500 202 12466.85 61.60 55358.88 88888.00 2007-07-21 16:40:51.625 202 12466.85 61.58 55358.85 88888.00 2007-07-21 16:40:51.750 202 12466.88 61.58 55358.85 88888.00 2007-07-21 16:40:51.875 202 12466.95 61.60 55358.88 88888.00 2007-07-21 16:40:52.000 202 12467.02 61.62 55358.85 88888.00 2007-07-21 16:40:52.125 202 12467.08 61.65 55358.88 88888.00 2007-07-21 16:40:52.250 202 12467.02 61.65 55358.85 88888.00 2007-07-21 16:40:52.375 202 12466.95 61.62 55358.82 88888.00 2007-07-21 16:40:52.500 202 12466.90 61.58 55358.82 88888.00 2007-07-21 16:40:52.625 202 12466.92 61.55 55358.80 88888.00 2007-07-21 16:40:52.750 202 12466.95 61.58 55358.82 88888.00 2007-07-21 16:40:52.875 202 12466.98 61.60 55358.82 88888.00 2007-07-21 16:40:53.000 202 12466.98 61.60 55358.82 88888.00 2007-07-21 16:40:53.125 202 12466.92 61.55 55358.82 88888.00 2007-07-21 16:40:53.250 202 12466.92 61.52 55358.80 88888.00 2007-07-21 16:40:53.375 202 12466.95 61.55 55358.80 88888.00 2007-07-21 16:40:53.500 202 12466.92 61.60 55358.80 88888.00 2007-07-21 16:40:53.625 202 12466.92 61.65 55358.82 88888.00 2007-07-21 16:40:53.750 202 12466.88 61.58 55358.85 88888.00 2007-07-21 16:40:53.875 202 12466.85 61.52 55358.80 88888.00 2007-07-21 16:40:54.000 202 12466.85 61.52 55358.82 88888.00 2007-07-21 16:40:54.125 202 12466.88 61.58 55358.82 88888.00 2007-07-21 16:40:54.250 202 12466.85 61.52 55358.85 88888.00 2007-07-21 16:40:54.375 202 12466.85 61.52 55358.88 88888.00 2007-07-21 16:40:54.500 202 12466.85 61.58 55358.88 88888.00 2007-07-21 16:40:54.625 202 12466.85 61.55 55358.88 88888.00 2007-07-21 16:40:54.750 202 12466.92 61.55 55358.88 88888.00 2007-07-21 16:40:54.875 202 12466.95 61.52 55358.82 88888.00 2007-07-21 16:40:55.000 202 12467.02 61.50 55358.80 88888.00 2007-07-21 16:40:55.125 202 12467.00 61.50 55358.82 88888.00 2007-07-21 16:40:55.250 202 12466.92 61.48 55358.85 88888.00 2007-07-21 16:40:55.375 202 12466.95 61.50 55358.85 88888.00 2007-07-21 16:40:55.500 202 12467.00 61.52 55358.88 88888.00 2007-07-21 16:40:55.625 202 12467.02 61.50 55358.85 88888.00 2007-07-21 16:40:55.750 202 12467.02 61.48 55358.88 88888.00 2007-07-21 16:40:55.875 202 12467.10 61.48 55358.88 88888.00 2007-07-21 16:40:56.000 202 12467.17 61.52 55358.88 88888.00 2007-07-21 16:40:56.125 202 12467.10 61.52 55358.90 88888.00 2007-07-21 16:40:56.250 202 12467.02 61.42 55358.90 88888.00 2007-07-21 16:40:56.375 202 12467.05 61.45 55358.85 88888.00 2007-07-21 16:40:56.500 202 12467.05 61.45 55358.88 88888.00 2007-07-21 16:40:56.625 202 12467.05 61.48 55358.90 88888.00 2007-07-21 16:40:56.750 202 12467.05 61.50 55358.85 88888.00 2007-07-21 16:40:56.875 202 12467.05 61.48 55358.80 88888.00 2007-07-21 16:40:57.000 202 12467.08 61.42 55358.80 88888.00 2007-07-21 16:40:57.125 202 12467.08 61.42 55358.80 88888.00 2007-07-21 16:40:57.250 202 12466.95 61.40 55358.85 88888.00 2007-07-21 16:40:57.375 202 12466.98 61.40 55358.85 88888.00 2007-07-21 16:40:57.500 202 12466.95 61.38 55358.82 88888.00 2007-07-21 16:40:57.625 202 12467.02 61.40 55358.82 88888.00 2007-07-21 16:40:57.750 202 12467.02 61.38 55358.85 88888.00 2007-07-21 16:40:57.875 202 12466.95 61.38 55358.85 88888.00 2007-07-21 16:40:58.000 202 12467.00 61.45 55358.85 88888.00 2007-07-21 16:40:58.125 202 12467.17 61.48 55358.88 88888.00 2007-07-21 16:40:58.250 202 12467.15 61.38 55358.88 88888.00 2007-07-21 16:40:58.375 202 12467.08 61.38 55358.88 88888.00 2007-07-21 16:40:58.500 202 12467.05 61.40 55358.88 88888.00 2007-07-21 16:40:58.625 202 12467.05 61.42 55358.90 88888.00 2007-07-21 16:40:58.750 202 12467.05 61.35 55358.88 88888.00 2007-07-21 16:40:58.875 202 12467.00 61.30 55358.88 88888.00 2007-07-21 16:40:59.000 202 12467.00 61.33 55358.88 88888.00 2007-07-21 16:40:59.125 202 12467.00 61.30 55358.90 88888.00 2007-07-21 16:40:59.250 202 12466.92 61.27 55358.88 88888.00 2007-07-21 16:40:59.375 202 12466.98 61.33 55358.88 88888.00 2007-07-21 16:40:59.500 202 12467.02 61.33 55358.85 88888.00 2007-07-21 16:40:59.625 202 12467.02 61.33 55358.85 88888.00 2007-07-21 16:40:59.750 202 12466.98 61.33 55358.85 88888.00 2007-07-21 16:40:59.875 202 12467.05 61.30 55358.90 88888.00 2007-07-21 16:41:00.000 202 12467.02 61.33 55358.88 88888.00 2007-07-21 16:41:00.125 202 12466.98 61.33 55358.88 88888.00 2007-07-21 16:41:00.250 202 12466.90 61.27 55358.88 88888.00 2007-07-21 16:41:00.375 202 12466.95 61.27 55358.90 88888.00 2007-07-21 16:41:00.500 202 12466.95 61.35 55358.95 88888.00 2007-07-21 16:41:00.625 202 12466.92 61.30 55358.95 88888.00 2007-07-21 16:41:00.750 202 12466.92 61.27 55358.97 88888.00 2007-07-21 16:41:00.875 202 12466.90 61.25 55358.95 88888.00 2007-07-21 16:41:01.000 202 12466.88 61.25 55358.93 88888.00 2007-07-21 16:41:01.125 202 12466.92 61.27 55358.93 88888.00 2007-07-21 16:41:01.250 202 12466.95 61.25 55358.93 88888.00 2007-07-21 16:41:01.375 202 12466.92 61.23 55358.90 88888.00 2007-07-21 16:41:01.500 202 12466.83 61.15 55358.88 88888.00 2007-07-21 16:41:01.625 202 12466.88 61.17 55358.88 88888.00 2007-07-21 16:41:01.750 202 12467.02 61.20 55358.90 88888.00 2007-07-21 16:41:01.875 202 12467.05 61.23 55358.90 88888.00 2007-07-21 16:41:02.000 202 12467.02 61.20 55358.90 88888.00 2007-07-21 16:41:02.125 202 12466.98 61.15 55358.93 88888.00 2007-07-21 16:41:02.250 202 12466.90 61.20 55358.93 88888.00 2007-07-21 16:41:02.375 202 12466.90 61.17 55358.90 88888.00 2007-07-21 16:41:02.500 202 12466.90 61.12 55358.90 88888.00 2007-07-21 16:41:02.625 202 12466.90 61.15 55358.95 88888.00 2007-07-21 16:41:02.750 202 12466.90 61.17 55358.95 88888.00 2007-07-21 16:41:02.875 202 12467.00 61.15 55358.95 88888.00 2007-07-21 16:41:03.000 202 12467.05 61.10 55358.93 88888.00 2007-07-21 16:41:03.125 202 12467.00 61.15 55358.97 88888.00 2007-07-21 16:41:03.250 202 12466.95 61.23 55358.97 88888.00 2007-07-21 16:41:03.375 202 12466.98 61.15 55358.95 88888.00 2007-07-21 16:41:03.500 202 12467.02 61.20 55359.00 88888.00 2007-07-21 16:41:03.625 202 12467.08 61.23 55359.03 88888.00 2007-07-21 16:41:03.750 202 12467.00 61.20 55359.03 88888.00 2007-07-21 16:41:03.875 202 12466.95 61.12 55358.97 88888.00 2007-07-21 16:41:04.000 202 12466.95 61.12 55358.95 88888.00 2007-07-21 16:41:04.125 202 12466.95 61.15 55358.95 88888.00 2007-07-21 16:41:04.250 202 12466.88 61.17 55358.97 88888.00 2007-07-21 16:41:04.375 202 12467.02 61.23 55359.00 88888.00 2007-07-21 16:41:04.500 202 12467.08 61.20 55359.00 88888.00 2007-07-21 16:41:04.625 202 12467.02 61.15 55358.97 88888.00 2007-07-21 16:41:04.750 202 12467.05 61.17 55359.00 88888.00 2007-07-21 16:41:04.875 202 12467.05 61.25 55359.03 88888.00 2007-07-21 16:41:05.000 202 12466.95 61.25 55359.03 88888.00 2007-07-21 16:41:05.125 202 12467.02 61.17 55359.00 88888.00 2007-07-21 16:41:05.250 202 12467.02 61.12 55359.03 88888.00 2007-07-21 16:41:05.375 202 12467.02 61.12 55358.97 88888.00 2007-07-21 16:41:05.500 202 12467.00 61.17 55359.00 88888.00 2007-07-21 16:41:05.625 202 12467.00 61.20 55359.03 88888.00 2007-07-21 16:41:05.750 202 12466.88 61.20 55359.03 88888.00 2007-07-21 16:41:05.875 202 12466.85 61.20 55359.00 88888.00 2007-07-21 16:41:06.000 202 12466.90 61.20 55359.00 88888.00 2007-07-21 16:41:06.125 202 12466.92 61.20 55359.03 88888.00 2007-07-21 16:41:06.250 202 12466.88 61.20 55359.03 88888.00 2007-07-21 16:41:06.375 202 12466.92 61.20 55358.97 88888.00 2007-07-21 16:41:06.500 202 12466.88 61.23 55359.00 88888.00 2007-07-21 16:41:06.625 202 12466.83 61.15 55358.97 88888.00 2007-07-21 16:41:06.750 202 12466.83 61.17 55358.97 88888.00 2007-07-21 16:41:06.875 202 12466.88 61.25 55358.97 88888.00 2007-07-21 16:41:07.000 202 12467.00 61.25 55358.95 88888.00 2007-07-21 16:41:07.125 202 12467.05 61.20 55359.00 88888.00 2007-07-21 16:41:07.250 202 12466.98 61.12 55359.00 88888.00 2007-07-21 16:41:07.375 202 12466.92 61.12 55359.03 88888.00 2007-07-21 16:41:07.500 202 12466.90 61.17 55359.05 88888.00 2007-07-21 16:41:07.625 202 12466.83 61.20 55359.07 88888.00 2007-07-21 16:41:07.750 202 12466.77 61.25 55359.07 88888.00 2007-07-21 16:41:07.875 202 12466.80 61.20 55359.03 88888.00 2007-07-21 16:41:08.000 202 12466.83 61.17 55359.00 88888.00 2007-07-21 16:41:08.125 202 12466.85 61.20 55359.00 88888.00 2007-07-21 16:41:08.250 202 12466.90 61.20 55359.00 88888.00 2007-07-21 16:41:08.375 202 12466.90 61.17 55359.05 88888.00 2007-07-21 16:41:08.500 202 12466.88 61.23 55359.05 88888.00 2007-07-21 16:41:08.625 202 12466.80 61.27 55359.07 88888.00 2007-07-21 16:41:08.750 202 12466.77 61.30 55359.05 88888.00 2007-07-21 16:41:08.875 202 12466.83 61.30 55359.05 88888.00 2007-07-21 16:41:09.000 202 12466.83 61.30 55359.05 88888.00 2007-07-21 16:41:09.125 202 12466.85 61.27 55359.03 88888.00 2007-07-21 16:41:09.250 202 12466.83 61.27 55359.03 88888.00 2007-07-21 16:41:09.375 202 12466.83 61.25 55359.03 88888.00 2007-07-21 16:41:09.500 202 12466.77 61.27 55359.03 88888.00 2007-07-21 16:41:09.625 202 12466.80 61.25 55359.07 88888.00 2007-07-21 16:41:09.750 202 12466.90 61.27 55359.05 88888.00 2007-07-21 16:41:09.875 202 12466.90 61.30 55359.03 88888.00 2007-07-21 16:41:10.000 202 12466.85 61.27 55359.00 88888.00 2007-07-21 16:41:10.125 202 12466.83 61.35 55359.03 88888.00 2007-07-21 16:41:10.250 202 12466.77 61.33 55359.00 88888.00 2007-07-21 16:41:10.375 202 12466.77 61.30 55358.97 88888.00 2007-07-21 16:41:10.500 202 12466.83 61.33 55359.00 88888.00 2007-07-21 16:41:10.625 202 12466.80 61.33 55359.00 88888.00 2007-07-21 16:41:10.750 202 12466.75 61.30 55358.95 88888.00 2007-07-21 16:41:10.875 202 12466.80 61.30 55358.95 88888.00 2007-07-21 16:41:11.000 202 12466.80 61.27 55358.93 88888.00 2007-07-21 16:41:11.125 202 12466.75 61.30 55358.95 88888.00 2007-07-21 16:41:11.250 202 12466.77 61.38 55358.97 88888.00 2007-07-21 16:41:11.375 202 12466.88 61.40 55358.97 88888.00 2007-07-21 16:41:11.500 202 12466.90 61.40 55358.97 88888.00 2007-07-21 16:41:11.625 202 12466.95 61.38 55358.95 88888.00 2007-07-21 16:41:11.750 202 12466.98 61.38 55358.93 88888.00 2007-07-21 16:41:11.875 202 12466.95 61.35 55358.95 88888.00 2007-07-21 16:41:12.000 202 12466.98 61.38 55358.95 88888.00 2007-07-21 16:41:12.125 202 12467.00 61.38 55358.93 88888.00 2007-07-21 16:41:12.250 202 12466.92 61.40 55358.97 88888.00 2007-07-21 16:41:12.375 202 12466.90 61.42 55358.95 88888.00 2007-07-21 16:41:12.500 202 12466.90 61.42 55358.93 88888.00 2007-07-21 16:41:12.625 202 12467.02 61.42 55358.90 88888.00 2007-07-21 16:41:12.750 202 12467.02 61.42 55358.90 88888.00 2007-07-21 16:41:12.875 202 12466.98 61.42 55358.95 88888.00 2007-07-21 16:41:13.000 202 12466.95 61.42 55358.93 88888.00 2007-07-21 16:41:13.125 202 12466.98 61.40 55358.90 88888.00 2007-07-21 16:41:13.250 202 12466.95 61.42 55358.95 88888.00 2007-07-21 16:41:13.375 202 12466.95 61.48 55358.93 88888.00 2007-07-21 16:41:13.500 202 12466.92 61.45 55358.93 88888.00 2007-07-21 16:41:13.625 202 12466.95 61.48 55358.93 88888.00 2007-07-21 16:41:13.750 202 12467.00 61.50 55358.93 88888.00 2007-07-21 16:41:13.875 202 12467.02 61.55 55358.93 88888.00 2007-07-21 16:41:14.000 202 12467.02 61.50 55358.93 88888.00 2007-07-21 16:41:14.125 202 12466.98 61.48 55358.90 88888.00 2007-07-21 16:41:14.250 202 12467.00 61.48 55358.85 88888.00 2007-07-21 16:41:14.375 202 12467.08 61.50 55358.82 88888.00 2007-07-21 16:41:14.500 202 12467.05 61.55 55358.85 88888.00 2007-07-21 16:41:14.625 202 12467.02 61.58 55358.90 88888.00 2007-07-21 16:41:14.750 202 12467.00 61.55 55358.90 88888.00 2007-07-21 16:41:14.875 202 12467.00 61.55 55358.88 88888.00 2007-07-21 16:41:15.000 202 12467.05 61.58 55358.88 88888.00 2007-07-21 16:41:15.125 202 12467.10 61.60 55358.88 88888.00 2007-07-21 16:41:15.250 202 12467.10 61.52 55358.82 88888.00 2007-07-21 16:41:15.375 202 12467.08 61.52 55358.80 88888.00 2007-07-21 16:41:15.500 202 12467.05 61.55 55358.85 88888.00 2007-07-21 16:41:15.625 202 12467.15 61.60 55358.85 88888.00 2007-07-21 16:41:15.750 202 12467.23 61.58 55358.85 88888.00 2007-07-21 16:41:15.875 202 12467.17 61.55 55358.80 88888.00 2007-07-21 16:41:16.000 202 12467.12 61.55 55358.78 88888.00 2007-07-21 16:41:16.125 202 12467.17 61.55 55358.80 88888.00 2007-07-21 16:41:16.250 202 12467.20 61.58 55358.80 88888.00 2007-07-21 16:41:16.375 202 12467.23 61.60 55358.80 88888.00 2007-07-21 16:41:16.500 202 12467.20 61.60 55358.82 88888.00 2007-07-21 16:41:16.625 202 12467.25 61.62 55358.85 88888.00 2007-07-21 16:41:16.750 202 12467.23 61.65 55358.82 88888.00 2007-07-21 16:41:16.875 202 12467.23 61.62 55358.80 88888.00 2007-07-21 16:41:17.000 202 12467.23 61.55 55358.80 88888.00 2007-07-21 16:41:17.125 202 12467.25 61.58 55358.82 88888.00 2007-07-21 16:41:17.250 202 12467.25 61.58 55358.82 88888.00 2007-07-21 16:41:17.375 202 12467.25 61.62 55358.80 88888.00 2007-07-21 16:41:17.500 202 12467.30 61.65 55358.80 88888.00 2007-07-21 16:41:17.625 202 12467.30 61.62 55358.80 88888.00 2007-07-21 16:41:17.750 202 12467.27 61.60 55358.80 88888.00 2007-07-21 16:41:17.875 202 12467.33 61.60 55358.78 88888.00 2007-07-21 16:41:18.000 202 12467.30 61.58 55358.75 88888.00 2007-07-21 16:41:18.125 202 12467.33 61.58 55358.80 88888.00 2007-07-21 16:41:18.250 202 12467.33 61.58 55358.80 88888.00 2007-07-21 16:41:18.375 202 12467.27 61.62 55358.78 88888.00 2007-07-21 16:41:18.500 202 12467.23 61.65 55358.80 88888.00 2007-07-21 16:41:18.625 202 12467.27 61.67 55358.82 88888.00 2007-07-21 16:41:18.750 202 12467.35 61.65 55358.80 88888.00 2007-07-21 16:41:18.875 202 12467.35 61.62 55358.78 88888.00 2007-07-21 16:41:19.000 202 12467.38 61.65 55358.78 88888.00 2007-07-21 16:41:19.125 202 12467.42 61.67 55358.78 88888.00 2007-07-21 16:41:19.250 202 12467.42 61.62 55358.75 88888.00 2007-07-21 16:41:19.375 202 12467.38 61.65 55358.75 88888.00 2007-07-21 16:41:19.500 202 12467.33 61.62 55358.75 88888.00 2007-07-21 16:41:19.625 202 12467.42 61.65 55358.82 88888.00 2007-07-21 16:41:19.750 202 12467.48 61.73 55358.82 88888.00 2007-07-21 16:41:19.875 202 12467.40 61.70 55358.80 88888.00 2007-07-21 16:41:20.000 202 12467.38 61.62 55358.75 88888.00 2007-07-21 16:41:20.125 202 12467.38 61.65 55358.72 88888.00 2007-07-21 16:41:20.250 202 12467.40 61.67 55358.75 88888.00 2007-07-21 16:41:20.375 202 12467.42 61.70 55358.78 88888.00 2007-07-21 16:41:20.500 202 12467.42 61.70 55358.78 88888.00 2007-07-21 16:41:20.625 202 12467.42 61.73 55358.80 88888.00 2007-07-21 16:41:20.750 202 12467.45 61.75 55358.80 88888.00 2007-07-21 16:41:20.875 202 12467.42 61.73 55358.78 88888.00 2007-07-21 16:41:21.000 202 12467.42 61.70 55358.75 88888.00 2007-07-21 16:41:21.125 202 12467.50 61.73 55358.78 88888.00 2007-07-21 16:41:21.250 202 12467.52 61.75 55358.80 88888.00 2007-07-21 16:41:21.375 202 12467.50 61.70 55358.75 88888.00 2007-07-21 16:41:21.500 202 12467.45 61.67 55358.72 88888.00 2007-07-21 16:41:21.625 202 12467.48 61.73 55358.78 88888.00 2007-07-21 16:41:21.750 202 12467.42 61.73 55358.75 88888.00 2007-07-21 16:41:21.875 202 12467.50 61.70 55358.72 88888.00 2007-07-21 16:41:22.000 202 12467.55 61.70 55358.72 88888.00 2007-07-21 16:41:22.125 202 12467.55 61.70 55358.75 88888.00 2007-07-21 16:41:22.250 202 12467.50 61.70 55358.78 88888.00 2007-07-21 16:41:22.375 202 12467.52 61.75 55358.78 88888.00 2007-07-21 16:41:22.500 202 12467.50 61.73 55358.75 88888.00 2007-07-21 16:41:22.625 202 12467.42 61.67 55358.72 88888.00 2007-07-21 16:41:22.750 202 12467.48 61.65 55358.72 88888.00 2007-07-21 16:41:22.875 202 12467.58 61.67 55358.72 88888.00 2007-07-21 16:41:23.000 202 12467.52 61.73 55358.72 88888.00 2007-07-21 16:41:23.125 202 12467.50 61.73 55358.75 88888.00 2007-07-21 16:41:23.250 202 12467.50 61.70 55358.75 88888.00 2007-07-21 16:41:23.375 202 12467.50 61.67 55358.70 88888.00 2007-07-21 16:41:23.500 202 12467.50 61.70 55358.70 88888.00 2007-07-21 16:41:23.625 202 12467.48 61.73 55358.75 88888.00 2007-07-21 16:41:23.750 202 12467.55 61.75 55358.78 88888.00 2007-07-21 16:41:23.875 202 12467.52 61.73 55358.72 88888.00 2007-07-21 16:41:24.000 202 12467.50 61.62 55358.68 88888.00 2007-07-21 16:41:24.125 202 12467.52 61.62 55358.70 88888.00 2007-07-21 16:41:24.250 202 12467.55 61.70 55358.75 88888.00 2007-07-21 16:41:24.375 202 12467.60 61.73 55358.78 88888.00 2007-07-21 16:41:24.500 202 12467.52 61.67 55358.75 88888.00 2007-07-21 16:41:24.625 202 12467.55 61.67 55358.70 88888.00 2007-07-21 16:41:24.750 202 12467.60 61.67 55358.72 88888.00 2007-07-21 16:41:24.875 202 12467.62 61.67 55358.72 88888.00 2007-07-21 16:41:25.000 202 12467.58 61.67 55358.70 88888.00 2007-07-21 16:41:25.125 202 12467.55 61.70 55358.72 88888.00 2007-07-21 16:41:25.250 202 12467.55 61.70 55358.78 88888.00 2007-07-21 16:41:25.375 202 12467.58 61.70 55358.78 88888.00 2007-07-21 16:41:25.500 202 12467.58 61.65 55358.75 88888.00 2007-07-21 16:41:25.625 202 12467.62 61.67 55358.75 88888.00 2007-07-21 16:41:25.750 202 12467.62 61.73 55358.75 88888.00 2007-07-21 16:41:25.875 202 12467.52 61.67 55358.75 88888.00 2007-07-21 16:41:26.000 202 12467.50 61.65 55358.75 88888.00 2007-07-21 16:41:26.125 202 12467.52 61.67 55358.75 88888.00 2007-07-21 16:41:26.250 202 12467.50 61.65 55358.75 88888.00 2007-07-21 16:41:26.375 202 12467.58 61.65 55358.75 88888.00 2007-07-21 16:41:26.500 202 12467.65 61.70 55358.72 88888.00 2007-07-21 16:41:26.625 202 12467.67 61.70 55358.75 88888.00 2007-07-21 16:41:26.750 202 12467.65 61.67 55358.72 88888.00 2007-07-21 16:41:26.875 202 12467.62 61.65 55358.72 88888.00 2007-07-21 16:41:27.000 202 12467.65 61.65 55358.72 88888.00 2007-07-21 16:41:27.125 202 12467.67 61.67 55358.75 88888.00 2007-07-21 16:41:27.250 202 12467.65 61.60 55358.72 88888.00 2007-07-21 16:41:27.375 202 12467.62 61.60 55358.72 88888.00 2007-07-21 16:41:27.500 202 12467.52 61.58 55358.72 88888.00 2007-07-21 16:41:27.625 202 12467.55 61.62 55358.75 88888.00 2007-07-21 16:41:27.750 202 12467.62 61.65 55358.75 88888.00 2007-07-21 16:41:27.875 202 12467.60 61.62 55358.75 88888.00 2007-07-21 16:41:28.000 202 12467.58 61.60 55358.72 88888.00 2007-07-21 16:41:28.125 202 12467.60 61.62 55358.70 88888.00 2007-07-21 16:41:28.250 202 12467.60 61.62 55358.72 88888.00 2007-07-21 16:41:28.375 202 12467.62 61.65 55358.72 88888.00 2007-07-21 16:41:28.500 202 12467.62 61.62 55358.75 88888.00 2007-07-21 16:41:28.625 202 12467.62 61.62 55358.78 88888.00 2007-07-21 16:41:28.750 202 12467.60 61.58 55358.72 88888.00 2007-07-21 16:41:28.875 202 12467.62 61.52 55358.68 88888.00 2007-07-21 16:41:29.000 202 12467.62 61.55 55358.68 88888.00 2007-07-21 16:41:29.125 202 12467.70 61.62 55358.70 88888.00 2007-07-21 16:41:29.250 202 12467.70 61.62 55358.72 88888.00 2007-07-21 16:41:29.375 202 12467.70 61.58 55358.72 88888.00 2007-07-21 16:41:29.500 202 12467.67 61.58 55358.75 88888.00 2007-07-21 16:41:29.625 202 12467.70 61.55 55358.72 88888.00 2007-07-21 16:41:29.750 202 12467.73 61.55 55358.78 88888.00 2007-07-21 16:41:29.875 202 12467.73 61.52 55358.78 88888.00 2007-07-21 16:41:30.000 202 12467.70 61.52 55358.72 88888.00 2007-07-21 16:41:30.125 202 12467.67 61.48 55358.75 88888.00 2007-07-21 16:41:30.250 202 12467.65 61.55 55358.75 88888.00 2007-07-21 16:41:30.375 202 12467.62 61.58 55358.72 88888.00 2007-07-21 16:41:30.500 202 12467.60 61.55 55358.70 88888.00 2007-07-21 16:41:30.625 202 12467.58 61.52 55358.68 88888.00 2007-07-21 16:41:30.750 202 12467.58 61.48 55358.70 88888.00 2007-07-21 16:41:30.875 202 12467.62 61.48 55358.70 88888.00 2007-07-21 16:41:31.000 202 12467.60 61.55 55358.72 88888.00 2007-07-21 16:41:31.125 202 12467.62 61.58 55358.78 88888.00 2007-07-21 16:41:31.250 202 12467.67 61.50 55358.72 88888.00 2007-07-21 16:41:31.375 202 12467.58 61.45 55358.72 88888.00 2007-07-21 16:41:31.500 202 12467.52 61.48 55358.70 88888.00 2007-07-21 16:41:31.625 202 12467.55 61.45 55358.72 88888.00 2007-07-21 16:41:31.750 202 12467.62 61.42 55358.70 88888.00 2007-07-21 16:41:31.875 202 12467.67 61.45 55358.72 88888.00 2007-07-21 16:41:32.000 202 12467.62 61.42 55358.70 88888.00 2007-07-21 16:41:32.125 202 12467.58 61.40 55358.70 88888.00 2007-07-21 16:41:32.250 202 12467.52 61.42 55358.70 88888.00 2007-07-21 16:41:32.375 202 12467.62 61.48 55358.75 88888.00 2007-07-21 16:41:32.500 202 12467.67 61.45 55358.72 88888.00 2007-07-21 16:41:32.625 202 12467.67 61.35 55358.70 88888.00 2007-07-21 16:41:32.750 202 12467.73 61.40 55358.72 88888.00 2007-07-21 16:41:32.875 202 12467.77 61.45 55358.72 88888.00 2007-07-21 16:41:33.000 202 12467.75 61.50 55358.72 88888.00 2007-07-21 16:41:33.125 202 12467.77 61.52 55358.72 88888.00 2007-07-21 16:41:33.250 202 12467.75 61.42 55358.70 88888.00 2007-07-21 16:41:33.375 202 12467.75 61.42 55358.68 88888.00 2007-07-21 16:41:33.500 202 12467.70 61.42 55358.68 88888.00 2007-07-21 16:41:33.625 202 12467.67 61.40 55358.68 88888.00 2007-07-21 16:41:33.750 202 12467.70 61.40 55358.70 88888.00 2007-07-21 16:41:33.875 202 12467.70 61.40 55358.68 88888.00 2007-07-21 16:41:34.000 202 12467.65 61.38 55358.70 88888.00 2007-07-21 16:41:34.125 202 12467.67 61.38 55358.72 88888.00 2007-07-21 16:41:34.250 202 12467.65 61.33 55358.72 88888.00 2007-07-21 16:41:34.375 202 12467.62 61.33 55358.72 88888.00 2007-07-21 16:41:34.500 202 12467.65 61.33 55358.70 88888.00 2007-07-21 16:41:34.625 202 12467.70 61.33 55358.72 88888.00 2007-07-21 16:41:34.750 202 12467.75 61.30 55358.72 88888.00 2007-07-21 16:41:34.875 202 12467.75 61.30 55358.72 88888.00 2007-07-21 16:41:35.000 202 12467.73 61.30 55358.72 88888.00 2007-07-21 16:41:35.125 202 12467.67 61.27 55358.72 88888.00 2007-07-21 16:41:35.250 202 12467.70 61.27 55358.72 88888.00 2007-07-21 16:41:35.375 202 12467.73 61.30 55358.70 88888.00 2007-07-21 16:41:35.500 202 12467.67 61.27 55358.65 88888.00 2007-07-21 16:41:35.625 202 12467.62 61.25 55358.68 88888.00 2007-07-21 16:41:35.750 202 12467.73 61.33 55358.72 88888.00 2007-07-21 16:41:35.875 202 12467.77 61.33 55358.70 88888.00 2007-07-21 16:41:36.000 202 12467.73 61.23 55358.68 88888.00 2007-07-21 16:41:36.125 202 12467.77 61.27 55358.75 88888.00 2007-07-21 16:41:36.250 202 12467.77 61.27 55358.75 88888.00 2007-07-21 16:41:36.375 202 12467.80 61.30 55358.75 88888.00 2007-07-21 16:41:36.500 202 12467.83 61.25 55358.72 88888.00 2007-07-21 16:41:36.625 202 12467.90 61.23 55358.72 88888.00 2007-07-21 16:41:36.750 202 12467.88 61.17 55358.72 88888.00 2007-07-21 16:41:36.875 202 12467.88 61.17 55358.72 88888.00 2007-07-21 16:41:37.000 202 12467.85 61.15 55358.72 88888.00 2007-07-21 16:41:37.125 202 12467.90 61.17 55358.72 88888.00 2007-07-21 16:41:37.250 202 12467.88 61.15 55358.70 88888.00 2007-07-21 16:41:37.375 202 12467.88 61.17 55358.70 88888.00 2007-07-21 16:41:37.500 202 12467.80 61.12 55358.68 88888.00 2007-07-21 16:41:37.625 202 12467.83 61.15 55358.70 88888.00 2007-07-21 16:41:37.750 202 12467.88 61.17 55358.72 88888.00 2007-07-21 16:41:37.875 202 12467.90 61.15 55358.70 88888.00 2007-07-21 16:41:38.000 202 12467.92 61.15 55358.68 88888.00 2007-07-21 16:41:38.125 202 12467.90 61.08 55358.68 88888.00 2007-07-21 16:41:38.250 202 12467.85 61.05 55358.70 88888.00 2007-07-21 16:41:38.375 202 12467.90 61.08 55358.70 88888.00 2007-07-21 16:41:38.500 202 12467.95 61.08 55358.70 88888.00 2007-07-21 16:41:38.625 202 12468.00 61.12 55358.72 88888.00 2007-07-21 16:41:38.750 202 12468.00 61.10 55358.68 88888.00 2007-07-21 16:41:38.875 202 12468.02 61.08 55358.65 88888.00 2007-07-21 16:41:39.000 202 12467.95 61.02 55358.65 88888.00 2007-07-21 16:41:39.125 202 12467.92 61.08 55358.70 88888.00 2007-07-21 16:41:39.250 202 12467.95 61.08 55358.75 88888.00 2007-07-21 16:41:39.375 202 12467.98 61.08 55358.72 88888.00 2007-07-21 16:41:39.500 202 12468.00 61.05 55358.72 88888.00 2007-07-21 16:41:39.625 202 12468.00 61.05 55358.70 88888.00 2007-07-21 16:41:39.750 202 12468.05 61.02 55358.72 88888.00 2007-07-21 16:41:39.875 202 12468.12 61.05 55358.68 88888.00 2007-07-21 16:41:40.000 202 12468.12 61.05 55358.68 88888.00 2007-07-21 16:41:40.125 202 12468.10 61.05 55358.68 88888.00 2007-07-21 16:41:40.250 202 12468.05 61.02 55358.70 88888.00 2007-07-21 16:41:40.375 202 12468.10 61.05 55358.70 88888.00 2007-07-21 16:41:40.500 202 12468.15 61.00 55358.70 88888.00 2007-07-21 16:41:40.625 202 12468.10 60.95 55358.70 88888.00 2007-07-21 16:41:40.750 202 12468.05 60.98 55358.72 88888.00 2007-07-21 16:41:40.875 202 12468.08 60.98 55358.72 88888.00 2007-07-21 16:41:41.000 202 12468.10 61.00 55358.70 88888.00 2007-07-21 16:41:41.125 202 12468.08 61.00 55358.70 88888.00 2007-07-21 16:41:41.250 202 12468.05 61.00 55358.72 88888.00 2007-07-21 16:41:41.375 202 12468.10 60.98 55358.68 88888.00 2007-07-21 16:41:41.500 202 12468.10 60.98 55358.65 88888.00 2007-07-21 16:41:41.625 202 12468.10 61.02 55358.70 88888.00 2007-07-21 16:41:41.750 202 12468.15 61.00 55358.72 88888.00 2007-07-21 16:41:41.875 202 12468.12 61.00 55358.72 88888.00 2007-07-21 16:41:42.000 202 12468.12 61.00 55358.70 88888.00 2007-07-21 16:41:42.125 202 12468.12 60.95 55358.70 88888.00 2007-07-21 16:41:42.250 202 12468.08 60.95 55358.75 88888.00 2007-07-21 16:41:42.375 202 12468.10 61.00 55358.72 88888.00 2007-07-21 16:41:42.500 202 12468.05 60.98 55358.72 88888.00 2007-07-21 16:41:42.625 202 12468.02 61.00 55358.72 88888.00 2007-07-21 16:41:42.750 202 12468.00 60.95 55358.70 88888.00 2007-07-21 16:41:42.875 202 12468.02 60.95 55358.70 88888.00 2007-07-21 16:41:43.000 202 12468.05 60.90 55358.70 88888.00 2007-07-21 16:41:43.125 202 12468.05 60.90 55358.72 88888.00 2007-07-21 16:41:43.250 202 12468.08 60.92 55358.72 88888.00 2007-07-21 16:41:43.375 202 12468.10 60.92 55358.68 88888.00 2007-07-21 16:41:43.500 202 12468.08 60.98 55358.72 88888.00 2007-07-21 16:41:43.625 202 12468.08 61.05 55358.75 88888.00 2007-07-21 16:41:43.750 202 12468.08 60.95 55358.72 88888.00 2007-07-21 16:41:43.875 202 12468.08 60.92 55358.72 88888.00 2007-07-21 16:41:44.000 202 12468.02 60.92 55358.72 88888.00 2007-07-21 16:41:44.125 202 12468.08 60.98 55358.70 88888.00 2007-07-21 16:41:44.250 202 12468.10 60.95 55358.75 88888.00 2007-07-21 16:41:44.375 202 12468.12 60.98 55358.75 88888.00 2007-07-21 16:41:44.500 202 12468.10 61.02 55358.75 88888.00 2007-07-21 16:41:44.625 202 12468.05 60.98 55358.70 88888.00 2007-07-21 16:41:44.750 202 12467.98 60.98 55358.75 88888.00 2007-07-21 16:41:44.875 202 12467.92 60.98 55358.78 88888.00 2007-07-21 16:41:45.000 202 12467.98 60.98 55358.72 88888.00 2007-07-21 16:41:45.125 202 12467.95 60.92 55358.70 88888.00 2007-07-21 16:41:45.250 202 12467.90 60.92 55358.75 88888.00 2007-07-21 16:41:45.375 202 12467.92 60.95 55358.75 88888.00 2007-07-21 16:41:45.500 202 12467.90 60.98 55358.72 88888.00 2007-07-21 16:41:45.625 202 12467.95 60.92 55358.75 88888.00 2007-07-21 16:41:45.750 202 12467.92 60.88 55358.78 88888.00 2007-07-21 16:41:45.875 202 12467.95 60.88 55358.78 88888.00 2007-07-21 16:41:46.000 202 12468.00 60.92 55358.78 88888.00 2007-07-21 16:41:46.125 202 12468.08 61.00 55358.78 88888.00 2007-07-21 16:41:46.250 202 12468.05 60.95 55358.82 88888.00 2007-07-21 16:41:46.375 202 12468.02 60.90 55358.78 88888.00 2007-07-21 16:41:46.500 202 12467.98 60.88 55358.80 88888.00 2007-07-21 16:41:46.625 202 12467.98 60.95 55358.78 88888.00 2007-07-21 16:41:46.750 202 12467.98 61.00 55358.78 88888.00 2007-07-21 16:41:46.875 202 12467.95 61.02 55358.75 88888.00 2007-07-21 16:41:47.000 202 12467.92 61.02 55358.80 88888.00 2007-07-21 16:41:47.125 202 12467.95 61.00 55358.80 88888.00 2007-07-21 16:41:47.250 202 12467.98 61.00 55358.80 88888.00 2007-07-21 16:41:47.375 202 12468.02 61.02 55358.85 88888.00 2007-07-21 16:41:47.500 202 12468.00 61.02 55358.82 88888.00 2007-07-21 16:41:47.625 202 12467.95 60.98 55358.78 88888.00 2007-07-21 16:41:47.750 202 12467.83 60.95 55358.78 88888.00 2007-07-21 16:41:47.875 202 12467.77 61.02 55358.80 88888.00 2007-07-21 16:41:48.000 202 12467.80 61.05 55358.82 88888.00 2007-07-21 16:41:48.125 202 12467.85 61.00 55358.82 88888.00 2007-07-21 16:41:48.250 202 12467.88 60.98 55358.85 88888.00 2007-07-21 16:41:48.375 202 12467.90 61.05 55358.88 88888.00 2007-07-21 16:41:48.500 202 12467.85 61.05 55358.82 88888.00 2007-07-21 16:41:48.625 202 12467.88 61.05 55358.85 88888.00 2007-07-21 16:41:48.750 202 12467.83 61.05 55358.82 88888.00 2007-07-21 16:41:48.875 202 12467.73 61.05 55358.82 88888.00 2007-07-21 16:41:49.000 202 12467.77 61.05 55358.82 88888.00 2007-07-21 16:41:49.125 202 12467.80 61.08 55358.82 88888.00 2007-07-21 16:41:49.250 202 12467.75 61.12 55358.82 88888.00 2007-07-21 16:41:49.375 202 12467.73 61.12 55358.85 88888.00 2007-07-21 16:41:49.500 202 12467.67 61.08 55358.85 88888.00 2007-07-21 16:41:49.625 202 12467.62 61.08 55358.85 88888.00 2007-07-21 16:41:49.750 202 12467.67 61.17 55358.85 88888.00 2007-07-21 16:41:49.875 202 12467.77 61.23 55358.82 88888.00 2007-07-21 16:41:50.000 202 12467.80 61.15 55358.82 88888.00 2007-07-21 16:41:50.125 202 12467.73 61.12 55358.82 88888.00 2007-07-21 16:41:50.250 202 12467.62 61.12 55358.82 88888.00 2007-07-21 16:41:50.375 202 12467.70 61.12 55358.85 88888.00 2007-07-21 16:41:50.500 202 12467.75 61.10 55358.85 88888.00 2007-07-21 16:41:50.625 202 12467.70 61.12 55358.82 88888.00 2007-07-21 16:41:50.750 202 12467.65 61.15 55358.82 88888.00 2007-07-21 16:41:50.875 202 12467.65 61.15 55358.82 88888.00 2007-07-21 16:41:51.000 202 12467.65 61.17 55358.82 88888.00 2007-07-21 16:41:51.125 202 12467.62 61.20 55358.85 88888.00 2007-07-21 16:41:51.250 202 12467.67 61.20 55358.85 88888.00 2007-07-21 16:41:51.375 202 12467.70 61.23 55358.82 88888.00 2007-07-21 16:41:51.500 202 12467.67 61.23 55358.85 88888.00 2007-07-21 16:41:51.625 202 12467.67 61.27 55358.85 88888.00 2007-07-21 16:41:51.750 202 12467.67 61.27 55358.82 88888.00 2007-07-21 16:41:51.875 202 12467.70 61.25 55358.88 88888.00 2007-07-21 16:41:52.000 202 12467.73 61.30 55358.88 88888.00 2007-07-21 16:41:52.125 202 12467.70 61.27 55358.88 88888.00 2007-07-21 16:41:52.250 202 12467.73 61.30 55358.90 88888.00 2007-07-21 16:41:52.375 202 12467.75 61.30 55358.88 88888.00 2007-07-21 16:41:52.500 202 12467.67 61.27 55358.88 88888.00 2007-07-21 16:41:52.625 202 12467.67 61.30 55358.85 88888.00 2007-07-21 16:41:52.750 202 12467.67 61.35 55358.88 88888.00 2007-07-21 16:41:52.875 202 12467.70 61.38 55358.90 88888.00 2007-07-21 16:41:53.000 202 12467.73 61.40 55358.90 88888.00 2007-07-21 16:41:53.125 202 12467.67 61.38 55358.85 88888.00 2007-07-21 16:41:53.250 202 12467.62 61.30 55358.85 88888.00 2007-07-21 16:41:53.375 202 12467.67 61.33 55358.85 88888.00 2007-07-21 16:41:53.500 202 12467.67 61.35 55358.82 88888.00 2007-07-21 16:41:53.625 202 12467.65 61.40 55358.85 88888.00 2007-07-21 16:41:53.750 202 12467.62 61.40 55358.85 88888.00 2007-07-21 16:41:53.875 202 12467.67 61.40 55358.85 88888.00 2007-07-21 16:41:54.000 202 12467.70 61.40 55358.82 88888.00 2007-07-21 16:41:54.125 202 12467.67 61.45 55358.85 88888.00 2007-07-21 16:41:54.250 202 12467.60 61.45 55358.88 88888.00 2007-07-21 16:41:54.375 202 12467.60 61.45 55358.88 88888.00 2007-07-21 16:41:54.500 202 12467.62 61.50 55358.90 88888.00 2007-07-21 16:41:54.625 202 12467.60 61.50 55358.93 88888.00 2007-07-21 16:41:54.750 202 12467.52 61.45 55358.90 88888.00 2007-07-21 16:41:54.875 202 12467.55 61.48 55358.90 88888.00 2007-07-21 16:41:55.000 202 12467.62 61.55 55358.93 88888.00 2007-07-21 16:41:55.125 202 12467.67 61.60 55358.90 88888.00 2007-07-21 16:41:55.250 202 12467.67 61.55 55358.88 88888.00 2007-07-21 16:41:55.375 202 12467.65 61.50 55358.85 88888.00 2007-07-21 16:41:55.500 202 12467.62 61.48 55358.82 88888.00 2007-07-21 16:41:55.625 202 12467.65 61.52 55358.82 88888.00 2007-07-21 16:41:55.750 202 12467.73 61.58 55358.82 88888.00 2007-07-21 16:41:55.875 202 12467.70 61.55 55358.85 88888.00 2007-07-21 16:41:56.000 202 12467.67 61.55 55358.82 88888.00 2007-07-21 16:41:56.125 202 12467.75 61.52 55358.82 88888.00 2007-07-21 16:41:56.250 202 12467.75 61.52 55358.85 88888.00 2007-07-21 16:41:56.375 202 12467.67 61.52 55358.85 88888.00 2007-07-21 16:41:56.500 202 12467.62 61.55 55358.82 88888.00 2007-07-21 16:41:56.625 202 12467.67 61.58 55358.85 88888.00 2007-07-21 16:41:56.750 202 12467.67 61.62 55358.85 88888.00 2007-07-21 16:41:56.875 202 12467.75 61.60 55358.85 88888.00 2007-07-21 16:41:57.000 202 12467.77 61.60 55358.82 88888.00 2007-07-21 16:41:57.125 202 12467.77 61.58 55358.85 88888.00 2007-07-21 16:41:57.250 202 12467.75 61.58 55358.82 88888.00 2007-07-21 16:41:57.375 202 12467.80 61.60 55358.80 88888.00 2007-07-21 16:41:57.500 202 12467.85 61.60 55358.82 88888.00 2007-07-21 16:41:57.625 202 12467.88 61.60 55358.78 88888.00 2007-07-21 16:41:57.750 202 12467.83 61.60 55358.78 88888.00 2007-07-21 16:41:57.875 202 12467.92 61.62 55358.80 88888.00 2007-07-21 16:41:58.000 202 12468.00 61.70 55358.80 88888.00 2007-07-21 16:41:58.125 202 12467.98 61.67 55358.78 88888.00 2007-07-21 16:41:58.250 202 12467.88 61.62 55358.78 88888.00 2007-07-21 16:41:58.375 202 12467.90 61.67 55358.78 88888.00 2007-07-21 16:41:58.500 202 12467.92 61.67 55358.78 88888.00 2007-07-21 16:41:58.625 202 12467.98 61.67 55358.78 88888.00 2007-07-21 16:41:58.750 202 12467.95 61.65 55358.75 88888.00 2007-07-21 16:41:58.875 202 12467.90 61.65 55358.70 88888.00 2007-07-21 16:41:59.000 202 12467.98 61.67 55358.72 88888.00 2007-07-21 16:41:59.125 202 12468.08 61.67 55358.72 88888.00 2007-07-21 16:41:59.250 202 12468.05 61.70 55358.75 88888.00 2007-07-21 16:41:59.375 202 12468.05 61.70 55358.75 88888.00 2007-07-21 16:41:59.500 202 12468.02 61.67 55358.75 88888.00 2007-07-21 16:41:59.625 202 12468.00 61.67 55358.78 88888.00 2007-07-21 16:41:59.750 202 12468.02 61.65 55358.75 88888.00 2007-07-21 16:41:59.875 202 12468.00 61.60 55358.75 88888.00 2007-07-21 16:42:00.000 202 12468.05 61.62 55358.72 88888.00 2007-07-21 16:42:00.125 202 12468.10 61.65 55358.78 88888.00 2007-07-21 16:42:00.250 202 12468.10 61.67 55358.78 88888.00 2007-07-21 16:42:00.375 202 12468.12 61.67 55358.75 88888.00 2007-07-21 16:42:00.500 202 12468.17 61.65 55358.75 88888.00 2007-07-21 16:42:00.625 202 12468.17 61.65 55358.72 88888.00 2007-07-21 16:42:00.750 202 12468.15 61.70 55358.75 88888.00 2007-07-21 16:42:00.875 202 12468.12 61.67 55358.75 88888.00 2007-07-21 16:42:01.000 202 12468.17 61.70 55358.75 88888.00 2007-07-21 16:42:01.125 202 12468.23 61.73 55358.72 88888.00 2007-07-21 16:42:01.250 202 12468.23 61.67 55358.72 88888.00 2007-07-21 16:42:01.375 202 12468.17 61.65 55358.70 88888.00 2007-07-21 16:42:01.500 202 12468.15 61.65 55358.70 88888.00 2007-07-21 16:42:01.625 202 12468.17 61.67 55358.72 88888.00 2007-07-21 16:42:01.750 202 12468.20 61.73 55358.72 88888.00 2007-07-21 16:42:01.875 202 12468.27 61.75 55358.72 88888.00 2007-07-21 16:42:02.000 202 12468.23 61.67 55358.65 88888.00 2007-07-21 16:42:02.125 202 12468.25 61.62 55358.70 88888.00 2007-07-21 16:42:02.250 202 12468.25 61.62 55358.68 88888.00 2007-07-21 16:42:02.375 202 12468.23 61.62 55358.68 88888.00 2007-07-21 16:42:02.500 202 12468.20 61.67 55358.70 88888.00 2007-07-21 16:42:02.625 202 12468.25 61.67 55358.70 88888.00 2007-07-21 16:42:02.750 202 12468.25 61.62 55358.68 88888.00 2007-07-21 16:42:02.875 202 12468.25 61.60 55358.68 88888.00 2007-07-21 16:42:03.000 202 12468.30 61.62 55358.68 88888.00 2007-07-21 16:42:03.125 202 12468.42 61.67 55358.70 88888.00 2007-07-21 16:42:03.250 202 12468.35 61.65 55358.70 88888.00 2007-07-21 16:42:03.375 202 12468.30 61.67 55358.70 88888.00 2007-07-21 16:42:03.500 202 12468.30 61.67 55358.70 88888.00 2007-07-21 16:42:03.625 202 12468.38 61.67 55358.70 88888.00 2007-07-21 16:42:03.750 202 12468.42 61.70 55358.70 88888.00 2007-07-21 16:42:03.875 202 12468.35 61.65 55358.70 88888.00 2007-07-21 16:42:04.000 202 12468.38 61.65 55358.70 88888.00 2007-07-21 16:42:04.125 202 12468.48 61.65 55358.70 88888.00 2007-07-21 16:42:04.250 202 12468.48 61.65 55358.70 88888.00 2007-07-21 16:42:04.375 202 12468.45 61.65 55358.68 88888.00 2007-07-21 16:42:04.500 202 12468.38 61.62 55358.70 88888.00 2007-07-21 16:42:04.625 202 12468.42 61.65 55358.68 88888.00 2007-07-21 16:42:04.750 202 12468.42 61.65 55358.65 88888.00 2007-07-21 16:42:04.875 202 12468.40 61.62 55358.62 88888.00 2007-07-21 16:42:05.000 202 12468.40 61.67 55358.60 88888.00 2007-07-21 16:42:05.125 202 12468.45 61.67 55358.65 88888.00 2007-07-21 16:42:05.250 202 12468.42 61.62 55358.68 88888.00 2007-07-21 16:42:05.375 202 12468.50 61.65 55358.68 88888.00 2007-07-21 16:42:05.500 202 12468.48 61.62 55358.65 88888.00 2007-07-21 16:42:05.625 202 12468.42 61.65 55358.68 88888.00 2007-07-21 16:42:05.750 202 12468.42 61.62 55358.68 88888.00 2007-07-21 16:42:05.875 202 12468.48 61.58 55358.62 88888.00 2007-07-21 16:42:06.000 202 12468.55 61.58 55358.65 88888.00 2007-07-21 16:42:06.125 202 12468.52 61.60 55358.70 88888.00 2007-07-21 16:42:06.250 202 12468.45 61.60 55358.68 88888.00 2007-07-21 16:42:06.375 202 12468.52 61.62 55358.68 88888.00 2007-07-21 16:42:06.500 202 12468.55 61.65 55358.65 88888.00 2007-07-21 16:42:06.625 202 12468.60 61.62 55358.65 88888.00 2007-07-21 16:42:06.750 202 12468.62 61.60 55358.65 88888.00 2007-07-21 16:42:06.875 202 12468.58 61.58 55358.65 88888.00 2007-07-21 16:42:07.000 202 12468.52 61.58 55358.65 88888.00 2007-07-21 16:42:07.125 202 12468.50 61.60 55358.68 88888.00 2007-07-21 16:42:07.250 202 12468.58 61.55 55358.68 88888.00 2007-07-21 16:42:07.375 202 12468.62 61.58 55358.70 88888.00 2007-07-21 16:42:07.500 202 12468.62 61.60 55358.72 88888.00 2007-07-21 16:42:07.625 202 12468.55 61.55 55358.70 88888.00 2007-07-21 16:42:07.750 202 12468.55 61.48 55358.68 88888.00 2007-07-21 16:42:07.875 202 12468.55 61.52 55358.70 88888.00 2007-07-21 16:42:08.000 202 12468.62 61.58 55358.70 88888.00 2007-07-21 16:42:08.125 202 12468.62 61.55 55358.65 88888.00 2007-07-21 16:42:08.250 202 12468.52 61.58 55358.65 88888.00 2007-07-21 16:42:08.375 202 12468.55 61.60 55358.70 88888.00 2007-07-21 16:42:08.500 202 12468.55 61.58 55358.70 88888.00 2007-07-21 16:42:08.625 202 12468.50 61.52 55358.68 88888.00 2007-07-21 16:42:08.750 202 12468.55 61.50 55358.68 88888.00 2007-07-21 16:42:08.875 202 12468.60 61.58 55358.72 88888.00 2007-07-21 16:42:09.000 202 12468.60 61.52 55358.70 88888.00 2007-07-21 16:42:09.125 202 12468.60 61.55 55358.68 88888.00 2007-07-21 16:42:09.250 202 12468.58 61.58 55358.68 88888.00 2007-07-21 16:42:09.375 202 12468.58 61.58 55358.70 88888.00 2007-07-21 16:42:09.500 202 12468.58 61.60 55358.70 88888.00 2007-07-21 16:42:09.625 202 12468.60 61.52 55358.70 88888.00 2007-07-21 16:42:09.750 202 12468.60 61.52 55358.68 88888.00 2007-07-21 16:42:09.875 202 12468.52 61.48 55358.68 88888.00 2007-07-21 16:42:10.000 202 12468.55 61.50 55358.68 88888.00 2007-07-21 16:42:10.125 202 12468.67 61.52 55358.70 88888.00 2007-07-21 16:42:10.250 202 12468.65 61.50 55358.68 88888.00 2007-07-21 16:42:10.375 202 12468.62 61.55 55358.72 88888.00 2007-07-21 16:42:10.500 202 12468.60 61.55 55358.72 88888.00 2007-07-21 16:42:10.625 202 12468.55 61.55 55358.72 88888.00 2007-07-21 16:42:10.750 202 12468.60 61.60 55358.70 88888.00 2007-07-21 16:42:10.875 202 12468.60 61.52 55358.68 88888.00 2007-07-21 16:42:11.000 202 12468.62 61.50 55358.68 88888.00 2007-07-21 16:42:11.125 202 12468.58 61.55 55358.68 88888.00 2007-07-21 16:42:11.250 202 12468.60 61.55 55358.70 88888.00 2007-07-21 16:42:11.375 202 12468.65 61.52 55358.68 88888.00 2007-07-21 16:42:11.500 202 12468.67 61.58 55358.65 88888.00 2007-07-21 16:42:11.625 202 12468.73 61.55 55358.62 88888.00 2007-07-21 16:42:11.750 202 12468.83 61.50 55358.68 88888.00 2007-07-21 16:42:11.875 202 12468.83 61.48 55358.68 88888.00 2007-07-21 16:42:12.000 202 12468.70 61.48 55358.65 88888.00 2007-07-21 16:42:12.125 202 12468.65 61.52 55358.65 88888.00 2007-07-21 16:42:12.250 202 12468.67 61.55 55358.68 88888.00 2007-07-21 16:42:12.375 202 12468.67 61.58 55358.65 88888.00 2007-07-21 16:42:12.500 202 12468.65 61.58 55358.68 88888.00 2007-07-21 16:42:12.625 202 12468.65 61.55 55358.68 88888.00 2007-07-21 16:42:12.750 202 12468.73 61.55 55358.68 88888.00 2007-07-21 16:42:12.875 202 12468.73 61.55 55358.68 88888.00 2007-07-21 16:42:13.000 202 12468.70 61.55 55358.62 88888.00 2007-07-21 16:42:13.125 202 12468.75 61.55 55358.62 88888.00 2007-07-21 16:42:13.250 202 12468.80 61.55 55358.65 88888.00 2007-07-21 16:42:13.375 202 12468.80 61.60 55358.65 88888.00 2007-07-21 16:42:13.500 202 12468.77 61.62 55358.65 88888.00 2007-07-21 16:42:13.625 202 12468.80 61.62 55358.62 88888.00 2007-07-21 16:42:13.750 202 12468.85 61.58 55358.62 88888.00 2007-07-21 16:42:13.875 202 12468.85 61.52 55358.62 88888.00 2007-07-21 16:42:14.000 202 12468.85 61.55 55358.60 88888.00 2007-07-21 16:42:14.125 202 12468.83 61.58 55358.65 88888.00 2007-07-21 16:42:14.250 202 12468.80 61.52 55358.62 88888.00 2007-07-21 16:42:14.375 202 12468.83 61.60 55358.68 88888.00 2007-07-21 16:42:14.500 202 12468.92 61.73 55358.68 88888.00 2007-07-21 16:42:14.625 202 12468.92 61.73 55358.62 88888.00 2007-07-21 16:42:14.750 202 12468.85 61.62 55358.57 88888.00 2007-07-21 16:42:14.875 202 12468.90 61.60 55358.62 88888.00 2007-07-21 16:42:15.000 202 12469.02 61.65 55358.62 88888.00 2007-07-21 16:42:15.125 202 12469.00 61.62 55358.60 88888.00 2007-07-21 16:42:15.250 202 12468.98 61.60 55358.60 88888.00 2007-07-21 16:42:15.375 202 12469.00 61.62 55358.60 88888.00 2007-07-21 16:42:15.500 202 12468.90 61.70 55358.60 88888.00 2007-07-21 16:42:15.625 202 12468.88 61.73 55358.62 88888.00 2007-07-21 16:42:15.750 202 12468.98 61.70 55358.62 88888.00 2007-07-21 16:42:15.875 202 12468.98 61.70 55358.65 88888.00 2007-07-21 16:42:16.000 202 12469.00 61.67 55358.60 88888.00 2007-07-21 16:42:16.125 202 12469.02 61.70 55358.60 88888.00 2007-07-21 16:42:16.250 202 12469.05 61.70 55358.62 88888.00 2007-07-21 16:42:16.375 202 12469.10 61.73 55358.62 88888.00 2007-07-21 16:42:16.500 202 12469.05 61.75 55358.65 88888.00 2007-07-21 16:42:16.625 202 12469.15 61.77 55358.65 88888.00 2007-07-21 16:42:16.750 202 12469.25 61.75 55358.65 88888.00 2007-07-21 16:42:16.875 202 12469.23 61.73 55358.62 88888.00 2007-07-21 16:42:17.000 202 12469.20 61.70 55358.60 88888.00 2007-07-21 16:42:17.125 202 12469.20 61.75 55358.60 88888.00 2007-07-21 16:42:17.250 202 12469.17 61.77 55358.57 88888.00 2007-07-21 16:42:17.375 202 12469.23 61.77 55358.57 88888.00 2007-07-21 16:42:17.500 202 12469.23 61.80 55358.57 88888.00 2007-07-21 16:42:17.625 202 12469.23 61.77 55358.60 88888.00 2007-07-21 16:42:17.750 202 12469.25 61.73 55358.60 88888.00 2007-07-21 16:42:17.875 202 12469.27 61.73 55358.57 88888.00 2007-07-21 16:42:18.000 202 12469.38 61.77 55358.57 88888.00 2007-07-21 16:42:18.125 202 12469.45 61.77 55358.60 88888.00 2007-07-21 16:42:18.250 202 12469.30 61.70 55358.55 88888.00 2007-07-21 16:42:18.375 202 12469.38 61.70 55358.57 88888.00 2007-07-21 16:42:18.500 202 12469.42 61.77 55358.60 88888.00 2007-07-21 16:42:18.625 202 12469.40 61.80 55358.60 88888.00 2007-07-21 16:42:18.750 202 12469.38 61.80 55358.57 88888.00 2007-07-21 16:42:18.875 202 12469.35 61.80 55358.57 88888.00 2007-07-21 16:42:19.000 202 12469.30 61.75 55358.55 88888.00 2007-07-21 16:42:19.125 202 12469.30 61.75 55358.55 88888.00 2007-07-21 16:42:19.250 202 12469.30 61.75 55358.57 88888.00 2007-07-21 16:42:19.375 202 12469.30 61.70 55358.55 88888.00 2007-07-21 16:42:19.500 202 12469.27 61.75 55358.55 88888.00 2007-07-21 16:42:19.625 202 12469.33 61.80 55358.57 88888.00 2007-07-21 16:42:19.750 202 12469.38 61.80 55358.55 88888.00 2007-07-21 16:42:19.875 202 12469.38 61.77 55358.53 88888.00 2007-07-21 16:42:20.000 202 12469.38 61.73 55358.55 88888.00 2007-07-21 16:42:20.125 202 12469.42 61.77 55358.55 88888.00 2007-07-21 16:42:20.250 202 12469.42 61.77 55358.57 88888.00 2007-07-21 16:42:20.375 202 12469.42 61.73 55358.53 88888.00 2007-07-21 16:42:20.500 202 12469.45 61.70 55358.53 88888.00 2007-07-21 16:42:20.625 202 12469.48 61.75 55358.55 88888.00 2007-07-21 16:42:20.750 202 12469.45 61.75 55358.53 88888.00 2007-07-21 16:42:20.875 202 12469.52 61.73 55358.53 88888.00 2007-07-21 16:42:21.000 202 12469.55 61.73 55358.53 88888.00 2007-07-21 16:42:21.125 202 12469.55 61.70 55358.53 88888.00 2007-07-21 16:42:21.250 202 12469.55 61.73 55358.53 88888.00 2007-07-21 16:42:21.375 202 12469.58 61.75 55358.50 88888.00 2007-07-21 16:42:21.500 202 12469.58 61.75 55358.53 88888.00 2007-07-21 16:42:21.625 202 12469.60 61.73 55358.55 88888.00 2007-07-21 16:42:21.750 202 12469.67 61.73 55358.55 88888.00 2007-07-21 16:42:21.875 202 12469.67 61.73 55358.53 88888.00 2007-07-21 16:42:22.000 202 12469.62 61.67 55358.53 88888.00 2007-07-21 16:42:22.125 202 12469.60 61.62 55358.50 88888.00 2007-07-21 16:42:22.250 202 12469.60 61.65 55358.53 88888.00 2007-07-21 16:42:22.375 202 12469.62 61.65 55358.53 88888.00 2007-07-21 16:42:22.500 202 12469.60 61.70 55358.55 88888.00 2007-07-21 16:42:22.625 202 12469.65 61.77 55358.57 88888.00 2007-07-21 16:42:22.750 202 12469.65 61.73 55358.53 88888.00 2007-07-21 16:42:22.875 202 12469.62 61.67 55358.53 88888.00 2007-07-21 16:42:23.000 202 12469.65 61.65 55358.50 88888.00 2007-07-21 16:42:23.125 202 12469.73 61.65 55358.53 88888.00 2007-07-21 16:42:23.250 202 12469.75 61.62 55358.53 88888.00 2007-07-21 16:42:23.375 202 12469.73 61.65 55358.55 88888.00 2007-07-21 16:42:23.500 202 12469.65 61.62 55358.53 88888.00 2007-07-21 16:42:23.625 202 12469.60 61.60 55358.55 88888.00 2007-07-21 16:42:23.750 202 12469.65 61.62 55358.55 88888.00 2007-07-21 16:42:23.875 202 12469.65 61.62 55358.57 88888.00 2007-07-21 16:42:24.000 202 12469.62 61.62 55358.55 88888.00 2007-07-21 16:42:24.125 202 12469.62 61.60 55358.55 88888.00 2007-07-21 16:42:24.250 202 12469.65 61.58 55358.57 88888.00 2007-07-21 16:42:24.375 202 12469.67 61.60 55358.57 88888.00 2007-07-21 16:42:24.500 202 12469.62 61.60 55358.55 88888.00 2007-07-21 16:42:24.625 202 12469.65 61.58 55358.57 88888.00 2007-07-21 16:42:24.750 202 12469.67 61.58 55358.55 88888.00 2007-07-21 16:42:24.875 202 12469.65 61.60 55358.55 88888.00 2007-07-21 16:42:25.000 202 12469.70 61.60 55358.55 88888.00 2007-07-21 16:42:25.125 202 12469.75 61.58 55358.55 88888.00 2007-07-21 16:42:25.250 202 12469.70 61.55 55358.55 88888.00 2007-07-21 16:42:25.375 202 12469.67 61.58 55358.57 88888.00 2007-07-21 16:42:25.500 202 12469.62 61.58 55358.62 88888.00 2007-07-21 16:42:25.625 202 12469.65 61.58 55358.62 88888.00 2007-07-21 16:42:25.750 202 12469.70 61.58 55358.62 88888.00 2007-07-21 16:42:25.875 202 12469.67 61.50 55358.57 88888.00 2007-07-21 16:42:26.000 202 12469.60 61.50 55358.57 88888.00 2007-07-21 16:42:26.125 202 12469.52 61.50 55358.57 88888.00 2007-07-21 16:42:26.250 202 12469.50 61.50 55358.65 88888.00 2007-07-21 16:42:26.375 202 12469.60 61.50 55358.62 88888.00 2007-07-21 16:42:26.500 202 12469.62 61.50 55358.57 88888.00 2007-07-21 16:42:26.625 202 12469.62 61.48 55358.60 88888.00 2007-07-21 16:42:26.750 202 12469.58 61.45 55358.62 88888.00 2007-07-21 16:42:26.875 202 12469.55 61.42 55358.62 88888.00 2007-07-21 16:42:27.000 202 12469.52 61.38 55358.57 88888.00 2007-07-21 16:42:27.125 202 12469.62 61.40 55358.62 88888.00 2007-07-21 16:42:27.250 202 12469.62 61.42 55358.65 88888.00 2007-07-21 16:42:27.375 202 12469.58 61.45 55358.62 88888.00 2007-07-21 16:42:27.500 202 12469.52 61.42 55358.62 88888.00 2007-07-21 16:42:27.625 202 12469.50 61.42 55358.62 88888.00 2007-07-21 16:42:27.750 202 12469.52 61.40 55358.62 88888.00 2007-07-21 16:42:27.875 202 12469.52 61.40 55358.65 88888.00 2007-07-21 16:42:28.000 202 12469.48 61.40 55358.65 88888.00 2007-07-21 16:42:28.125 202 12469.48 61.38 55358.65 88888.00 2007-07-21 16:42:28.250 202 12469.40 61.33 55358.65 88888.00 2007-07-21 16:42:28.375 202 12469.42 61.35 55358.62 88888.00 2007-07-21 16:42:28.500 202 12469.45 61.35 55358.65 88888.00 2007-07-21 16:42:28.625 202 12469.42 61.35 55358.65 88888.00 2007-07-21 16:42:28.750 202 12469.45 61.35 55358.68 88888.00 2007-07-21 16:42:28.875 202 12469.48 61.33 55358.68 88888.00 2007-07-21 16:42:29.000 202 12469.38 61.27 55358.62 88888.00 2007-07-21 16:42:29.125 202 12469.35 61.27 55358.68 88888.00 2007-07-21 16:42:29.250 202 12469.33 61.30 55358.70 88888.00 2007-07-21 16:42:29.375 202 12469.35 61.25 55358.68 88888.00 2007-07-21 16:42:29.500 202 12469.35 61.25 55358.68 88888.00 2007-07-21 16:42:29.625 202 12469.35 61.25 55358.70 88888.00 2007-07-21 16:42:29.750 202 12469.30 61.23 55358.70 88888.00 2007-07-21 16:42:29.875 202 12469.35 61.27 55358.70 88888.00 2007-07-21 16:42:30.000 202 12469.35 61.25 55358.70 88888.00 2007-07-21 16:42:30.125 202 12469.27 61.27 55358.72 88888.00 2007-07-21 16:42:30.250 202 12469.23 61.27 55358.75 88888.00 2007-07-21 16:42:30.375 202 12469.27 61.23 55358.72 88888.00 2007-07-21 16:42:30.500 202 12469.40 61.25 55358.70 88888.00 2007-07-21 16:42:30.625 202 12469.50 61.27 55358.75 88888.00 2007-07-21 16:42:30.750 202 12469.45 61.23 55358.78 88888.00 2007-07-21 16:42:30.875 202 12469.30 61.17 55358.78 88888.00 2007-07-21 16:42:31.000 202 12469.25 61.20 55358.75 88888.00 2007-07-21 16:42:31.125 202 12469.25 61.12 55358.78 88888.00 2007-07-21 16:42:31.250 202 12469.20 61.10 55358.75 88888.00 2007-07-21 16:42:31.375 202 12469.15 61.15 55358.78 88888.00 2007-07-21 16:42:31.500 202 12469.17 61.20 55358.78 88888.00 2007-07-21 16:42:31.625 202 12469.17 61.23 55358.82 88888.00 2007-07-21 16:42:31.750 202 12469.17 61.25 55358.82 88888.00 2007-07-21 16:42:31.875 202 12469.12 61.20 55358.82 88888.00 2007-07-21 16:42:32.000 202 12469.10 61.12 55358.82 88888.00 2007-07-21 16:42:32.125 202 12469.15 61.15 55358.78 88888.00 2007-07-21 16:42:32.250 202 12469.15 61.15 55358.78 88888.00 2007-07-21 16:42:32.375 202 12469.23 61.15 55358.80 88888.00 2007-07-21 16:42:32.500 202 12469.23 61.17 55358.82 88888.00 2007-07-21 16:42:32.625 202 12469.12 61.15 55358.85 88888.00 2007-07-21 16:42:32.750 202 12469.08 61.17 55358.80 88888.00 2007-07-21 16:42:32.875 202 12469.10 61.15 55358.82 88888.00 2007-07-21 16:42:33.000 202 12469.12 61.12 55358.82 88888.00 2007-07-21 16:42:33.125 202 12469.00 61.10 55358.80 88888.00 2007-07-21 16:42:33.250 202 12468.98 61.08 55358.80 88888.00 2007-07-21 16:42:33.375 202 12469.05 61.15 55358.82 88888.00 2007-07-21 16:42:33.500 202 12469.02 61.12 55358.80 88888.00 2007-07-21 16:42:33.625 202 12468.98 61.12 55358.85 88888.00 2007-07-21 16:42:33.750 202 12468.98 61.12 55358.82 88888.00 2007-07-21 16:42:33.875 202 12468.95 61.10 55358.82 88888.00 2007-07-21 16:42:34.000 202 12468.88 61.10 55358.82 88888.00 2007-07-21 16:42:34.125 202 12468.88 61.12 55358.82 88888.00 2007-07-21 16:42:34.250 202 12468.83 61.08 55358.82 88888.00 2007-07-21 16:42:34.375 202 12468.85 61.15 55358.82 88888.00 2007-07-21 16:42:34.500 202 12468.95 61.17 55358.85 88888.00 2007-07-21 16:42:34.625 202 12468.98 61.17 55358.85 88888.00 2007-07-21 16:42:34.750 202 12468.95 61.17 55358.85 88888.00 2007-07-21 16:42:34.875 202 12468.92 61.20 55358.88 88888.00 2007-07-21 16:42:35.000 202 12468.88 61.15 55358.82 88888.00 2007-07-21 16:42:35.125 202 12468.85 61.12 55358.85 88888.00 2007-07-21 16:42:35.250 202 12468.83 61.12 55358.88 88888.00 2007-07-21 16:42:35.375 202 12468.88 61.12 55358.88 88888.00 2007-07-21 16:42:35.500 202 12468.85 61.05 55358.85 88888.00 2007-07-21 16:42:35.625 202 12468.83 61.10 55358.85 88888.00 2007-07-21 16:42:35.750 202 12468.88 61.17 55358.90 88888.00 2007-07-21 16:42:35.875 202 12468.92 61.20 55358.90 88888.00 2007-07-21 16:42:36.000 202 12468.95 61.15 55358.88 88888.00 2007-07-21 16:42:36.125 202 12468.92 61.10 55358.88 88888.00 2007-07-21 16:42:36.250 202 12468.88 61.05 55358.88 88888.00 2007-07-21 16:42:36.375 202 12468.88 61.08 55358.90 88888.00 2007-07-21 16:42:36.500 202 12468.85 61.05 55358.90 88888.00 2007-07-21 16:42:36.625 202 12468.92 61.10 55358.90 88888.00 2007-07-21 16:42:36.750 202 12468.95 61.10 55358.90 88888.00 2007-07-21 16:42:36.875 202 12468.95 61.08 55358.88 88888.00 2007-07-21 16:42:37.000 202 12468.95 61.05 55358.88 88888.00 2007-07-21 16:42:37.125 202 12468.92 61.08 55358.85 88888.00 2007-07-21 16:42:37.250 202 12468.85 61.05 55358.88 88888.00 2007-07-21 16:42:37.375 202 12468.83 61.02 55358.88 88888.00 2007-07-21 16:42:37.500 202 12468.90 61.10 55358.90 88888.00 2007-07-21 16:42:37.625 202 12468.92 61.10 55358.90 88888.00 2007-07-21 16:42:37.750 202 12468.85 61.05 55358.90 88888.00 2007-07-21 16:42:37.875 202 12468.83 61.08 55358.93 88888.00 2007-07-21 16:42:38.000 202 12468.88 61.10 55358.90 88888.00 2007-07-21 16:42:38.125 202 12468.95 61.12 55358.90 88888.00 2007-07-21 16:42:38.250 202 12468.92 61.10 55358.88 88888.00 2007-07-21 16:42:38.375 202 12469.02 61.15 55358.90 88888.00 2007-07-21 16:42:38.500 202 12469.02 61.15 55358.93 88888.00 2007-07-21 16:42:38.625 202 12469.05 61.12 55358.93 88888.00 2007-07-21 16:42:38.750 202 12468.98 61.12 55358.93 88888.00 2007-07-21 16:42:38.875 202 12468.98 61.20 55358.97 88888.00 2007-07-21 16:42:39.000 202 12468.95 61.17 55358.93 88888.00 2007-07-21 16:42:39.125 202 12468.92 61.20 55358.95 88888.00 2007-07-21 16:42:39.250 202 12468.92 61.23 55358.95 88888.00 2007-07-21 16:42:39.375 202 12468.95 61.17 55358.95 88888.00 2007-07-21 16:42:39.500 202 12468.92 61.15 55358.90 88888.00 2007-07-21 16:42:39.625 202 12468.92 61.15 55358.93 88888.00 2007-07-21 16:42:39.750 202 12468.90 61.17 55358.95 88888.00 2007-07-21 16:42:39.875 202 12468.95 61.20 55358.95 88888.00 2007-07-21 16:42:40.000 202 12468.90 61.12 55358.93 88888.00 2007-07-21 16:42:40.125 202 12468.95 61.15 55358.95 88888.00 2007-07-21 16:42:40.250 202 12468.92 61.20 55358.93 88888.00 2007-07-21 16:42:40.375 202 12469.00 61.23 55358.93 88888.00 2007-07-21 16:42:40.500 202 12469.05 61.20 55358.97 88888.00 2007-07-21 16:42:40.625 202 12468.95 61.17 55358.97 88888.00 2007-07-21 16:42:40.750 202 12468.95 61.17 55358.97 88888.00 2007-07-21 16:42:40.875 202 12469.08 61.17 55358.95 88888.00 2007-07-21 16:42:41.000 202 12469.08 61.23 55358.97 88888.00 2007-07-21 16:42:41.125 202 12468.98 61.17 55358.95 88888.00 2007-07-21 16:42:41.250 202 12468.92 61.15 55358.93 88888.00 2007-07-21 16:42:41.375 202 12468.98 61.12 55358.90 88888.00 2007-07-21 16:42:41.500 202 12469.15 61.12 55358.90 88888.00 2007-07-21 16:42:41.625 202 12469.23 61.17 55358.95 88888.00 2007-07-21 16:42:41.750 202 12469.17 61.15 55358.95 88888.00 2007-07-21 16:42:41.875 202 12469.12 61.15 55358.93 88888.00 2007-07-21 16:42:42.000 202 12469.12 61.12 55358.90 88888.00 2007-07-21 16:42:42.125 202 12469.15 61.15 55358.93 88888.00 2007-07-21 16:42:42.250 202 12469.15 61.17 55358.93 88888.00 2007-07-21 16:42:42.375 202 12469.23 61.12 55358.93 88888.00 2007-07-21 16:42:42.500 202 12469.20 61.15 55358.93 88888.00 2007-07-21 16:42:42.625 202 12469.20 61.17 55358.95 88888.00 2007-07-21 16:42:42.750 202 12469.17 61.12 55358.97 88888.00 2007-07-21 16:42:42.875 202 12469.23 61.12 55358.95 88888.00 2007-07-21 16:42:43.000 202 12469.20 61.12 55358.93 88888.00 2007-07-21 16:42:43.125 202 12469.20 61.12 55358.93 88888.00 2007-07-21 16:42:43.250 202 12469.27 61.08 55358.90 88888.00 2007-07-21 16:42:43.375 202 12469.40 61.10 55358.93 88888.00 2007-07-21 16:42:43.500 202 12469.42 61.12 55358.95 88888.00 2007-07-21 16:42:43.625 202 12469.38 61.10 55358.93 88888.00 2007-07-21 16:42:43.750 202 12469.38 61.10 55358.93 88888.00 2007-07-21 16:42:43.875 202 12469.33 61.05 55358.90 88888.00 2007-07-21 16:42:44.000 202 12469.33 61.08 55358.93 88888.00 2007-07-21 16:42:44.125 202 12469.40 61.10 55358.93 88888.00 2007-07-21 16:42:44.250 202 12469.38 61.12 55358.93 88888.00 2007-07-21 16:42:44.375 202 12469.42 61.12 55358.93 88888.00 2007-07-21 16:42:44.500 202 12469.33 61.12 55358.97 88888.00 2007-07-21 16:42:44.625 202 12469.33 61.12 55358.97 88888.00 2007-07-21 16:42:44.750 202 12469.38 61.12 55358.95 88888.00 2007-07-21 16:42:44.875 202 12469.38 61.08 55358.93 88888.00 2007-07-21 16:42:45.000 202 12469.35 61.05 55358.90 88888.00 2007-07-21 16:42:45.125 202 12469.40 61.10 55358.95 88888.00 2007-07-21 16:42:45.250 202 12469.45 61.10 55358.95 88888.00 2007-07-21 16:42:45.375 202 12469.48 61.10 55358.93 88888.00 2007-07-21 16:42:45.500 202 12469.42 61.08 55358.93 88888.00 2007-07-21 16:42:45.625 202 12469.45 61.05 55358.93 88888.00 2007-07-21 16:42:45.750 202 12469.58 61.08 55358.95 88888.00 2007-07-21 16:42:45.875 202 12469.55 61.05 55358.93 88888.00 2007-07-21 16:42:46.000 202 12469.58 61.08 55358.95 88888.00 2007-07-21 16:42:46.125 202 12469.60 61.10 55358.93 88888.00 2007-07-21 16:42:46.250 202 12469.55 61.05 55358.88 88888.00 2007-07-21 16:42:46.375 202 12469.55 61.05 55358.90 88888.00 2007-07-21 16:42:46.500 202 12469.58 61.02 55358.93 88888.00 2007-07-21 16:42:46.625 202 12469.62 61.02 55358.93 88888.00 2007-07-21 16:42:46.750 202 12469.58 61.02 55358.90 88888.00 2007-07-21 16:42:46.875 202 12469.55 60.98 55358.90 88888.00 2007-07-21 16:42:47.000 202 12469.52 60.98 55358.90 88888.00 2007-07-21 16:42:47.125 202 12469.58 61.02 55358.93 88888.00 2007-07-21 16:42:47.250 202 12469.62 61.05 55358.95 88888.00 2007-07-21 16:42:47.375 202 12469.62 61.05 55358.93 88888.00 2007-07-21 16:42:47.500 202 12469.55 61.00 55358.93 88888.00 2007-07-21 16:42:47.625 202 12469.55 60.98 55358.93 88888.00 2007-07-21 16:42:47.750 202 12469.58 61.00 55358.95 88888.00 2007-07-21 16:42:47.875 202 12469.55 61.00 55358.93 88888.00 2007-07-21 16:42:48.000 202 12469.52 60.95 55358.90 88888.00 2007-07-21 16:42:48.125 202 12469.50 60.95 55358.93 88888.00 2007-07-21 16:42:48.250 202 12469.55 61.00 55358.95 88888.00 2007-07-21 16:42:48.375 202 12469.58 60.95 55358.93 88888.00 2007-07-21 16:42:48.500 202 12469.62 60.92 55358.93 88888.00 2007-07-21 16:42:48.625 202 12469.75 60.95 55358.93 88888.00 2007-07-21 16:42:48.750 202 12469.75 61.00 55358.95 88888.00 2007-07-21 16:42:48.875 202 12469.58 60.98 55358.95 88888.00 2007-07-21 16:42:49.000 202 12469.55 60.98 55358.93 88888.00 2007-07-21 16:42:49.125 202 12469.58 60.92 55358.95 88888.00 2007-07-21 16:42:49.250 202 12469.65 60.90 55358.93 88888.00 2007-07-21 16:42:49.375 202 12469.65 60.92 55358.95 88888.00 2007-07-21 16:42:49.500 202 12469.67 60.90 55358.95 88888.00 2007-07-21 16:42:49.625 202 12469.67 60.92 55358.95 88888.00 2007-07-21 16:42:49.750 202 12469.70 60.95 55358.97 88888.00 2007-07-21 16:42:49.875 202 12469.60 60.90 55358.95 88888.00 2007-07-21 16:42:50.000 202 12469.58 60.88 55358.90 88888.00 2007-07-21 16:42:50.125 202 12469.58 60.85 55358.93 88888.00 2007-07-21 16:42:50.250 202 12469.55 60.88 55358.90 88888.00 2007-07-21 16:42:50.375 202 12469.62 60.92 55358.90 88888.00 2007-07-21 16:42:50.500 202 12469.70 60.90 55358.90 88888.00 2007-07-21 16:42:50.625 202 12469.77 60.92 55358.90 88888.00 2007-07-21 16:42:50.750 202 12469.75 60.88 55358.93 88888.00 2007-07-21 16:42:50.875 202 12469.67 60.90 55358.90 88888.00 2007-07-21 16:42:51.000 202 12469.75 60.92 55358.93 88888.00 2007-07-21 16:42:51.125 202 12469.80 60.95 55358.93 88888.00 2007-07-21 16:42:51.250 202 12469.70 60.92 55358.95 88888.00 2007-07-21 16:42:51.375 202 12469.67 60.85 55358.88 88888.00 2007-07-21 16:42:51.500 202 12469.67 60.83 55358.82 88888.00 2007-07-21 16:42:51.625 202 12469.67 60.83 55358.82 88888.00 2007-07-21 16:42:51.750 202 12469.70 60.83 55358.88 88888.00 2007-07-21 16:42:51.875 202 12469.73 60.85 55358.82 88888.00 2007-07-21 16:42:52.000 202 12469.75 60.85 55358.85 88888.00 2007-07-21 16:42:52.125 202 12469.77 60.85 55358.88 88888.00 2007-07-21 16:42:52.250 202 12469.67 60.83 55358.80 88888.00 2007-07-21 16:42:52.375 202 12469.65 60.83 55358.82 88888.00 2007-07-21 16:42:52.500 202 12469.70 60.88 55358.82 88888.00 2007-07-21 16:42:52.625 202 12469.67 60.85 55358.82 88888.00 2007-07-21 16:42:52.750 202 12469.67 60.83 55358.82 88888.00 2007-07-21 16:42:52.875 202 12469.62 60.83 55358.85 88888.00 2007-07-21 16:42:53.000 202 12469.65 60.85 55358.88 88888.00 2007-07-21 16:42:53.125 202 12469.73 60.90 55358.88 88888.00 2007-07-21 16:42:53.250 202 12469.77 60.92 55358.88 88888.00 2007-07-21 16:42:53.375 202 12469.77 60.90 55358.85 88888.00 2007-07-21 16:42:53.500 202 12469.73 60.83 55358.82 88888.00 2007-07-21 16:42:53.625 202 12469.70 60.80 55358.82 88888.00 2007-07-21 16:42:53.750 202 12469.75 60.83 55358.82 88888.00 2007-07-21 16:42:53.875 202 12469.70 60.85 55358.85 88888.00 2007-07-21 16:42:54.000 202 12469.67 60.85 55358.82 88888.00 2007-07-21 16:42:54.125 202 12469.65 60.85 55358.88 88888.00 2007-07-21 16:42:54.250 202 12469.67 60.88 55358.88 88888.00 2007-07-21 16:42:54.375 202 12469.73 60.88 55358.85 88888.00 2007-07-21 16:42:54.500 202 12469.77 60.88 55358.85 88888.00 2007-07-21 16:42:54.625 202 12469.85 60.88 55358.88 88888.00 2007-07-21 16:42:54.750 202 12469.77 60.88 55358.88 88888.00 2007-07-21 16:42:54.875 202 12469.70 60.88 55358.88 88888.00 2007-07-21 16:42:55.000 202 12469.70 60.85 55358.85 88888.00 2007-07-21 16:42:55.125 202 12469.75 60.85 55358.85 88888.00 2007-07-21 16:42:55.250 202 12469.77 60.85 55358.88 88888.00 2007-07-21 16:42:55.375 202 12469.80 60.85 55358.90 88888.00 2007-07-21 16:42:55.500 202 12469.77 60.85 55358.93 88888.00 2007-07-21 16:42:55.625 202 12469.75 60.83 55358.88 88888.00 2007-07-21 16:42:55.750 202 12469.67 60.77 55358.85 88888.00 2007-07-21 16:42:55.875 202 12469.65 60.77 55358.88 88888.00 2007-07-21 16:42:56.000 202 12469.77 60.85 55358.88 88888.00 2007-07-21 16:42:56.125 202 12469.88 60.85 55358.90 88888.00 2007-07-21 16:42:56.250 202 12469.80 60.80 55358.85 88888.00 2007-07-21 16:42:56.375 202 12469.77 60.75 55358.85 88888.00 2007-07-21 16:42:56.500 202 12469.85 60.80 55358.90 88888.00 2007-07-21 16:42:56.625 202 12469.83 60.88 55358.90 88888.00 2007-07-21 16:42:56.750 202 12469.83 60.88 55358.88 88888.00 2007-07-21 16:42:56.875 202 12469.77 60.85 55358.88 88888.00 2007-07-21 16:42:57.000 202 12469.85 60.85 55358.88 88888.00 2007-07-21 16:42:57.125 202 12469.88 60.85 55358.88 88888.00 2007-07-21 16:42:57.250 202 12469.83 60.85 55358.85 88888.00 2007-07-21 16:42:57.375 202 12469.83 60.83 55358.82 88888.00 2007-07-21 16:42:57.500 202 12469.85 60.85 55358.85 88888.00 2007-07-21 16:42:57.625 202 12469.83 60.88 55358.85 88888.00 2007-07-21 16:42:57.750 202 12469.83 60.90 55358.82 88888.00 2007-07-21 16:42:57.875 202 12469.85 60.90 55358.80 88888.00 2007-07-21 16:42:58.000 202 12469.83 60.88 55358.80 88888.00 2007-07-21 16:42:58.125 202 12469.85 60.90 55358.85 88888.00 2007-07-21 16:42:58.250 202 12469.75 60.80 55358.82 88888.00 2007-07-21 16:42:58.375 202 12469.75 60.83 55358.80 88888.00 2007-07-21 16:42:58.500 202 12469.77 60.85 55358.82 88888.00 2007-07-21 16:42:58.625 202 12469.83 60.88 55358.85 88888.00 2007-07-21 16:42:58.750 202 12469.85 60.90 55358.82 88888.00 2007-07-21 16:42:58.875 202 12469.83 60.90 55358.85 88888.00 2007-07-21 16:42:59.000 202 12469.88 60.85 55358.82 88888.00 2007-07-21 16:42:59.125 202 12469.95 60.88 55358.82 88888.00 2007-07-21 16:42:59.250 202 12469.90 60.85 55358.88 88888.00 2007-07-21 16:42:59.375 202 12469.88 60.88 55358.82 88888.00 2007-07-21 16:42:59.500 202 12469.90 60.92 55358.82 88888.00 2007-07-21 16:42:59.625 202 12470.00 60.95 55358.82 88888.00 2007-07-21 16:42:59.750 202 12470.02 60.90 55358.80 88888.00 2007-07-21 16:42:59.875 202 12470.00 60.88 55358.78 88888.00 2007-07-21 16:43:00.000 202 12469.98 60.95 55358.80 88888.00 2007-07-21 16:43:00.125 202 12469.98 60.95 55358.78 88888.00 2007-07-21 16:43:00.250 202 12470.00 60.98 55358.82 88888.00 2007-07-21 16:43:00.375 202 12470.10 60.95 55358.80 88888.00 2007-07-21 16:43:00.500 202 12470.05 60.83 55358.78 88888.00 2007-07-21 16:43:00.625 202 12470.00 60.85 55358.75 88888.00 2007-07-21 16:43:00.750 202 12470.05 60.90 55358.78 88888.00 2007-07-21 16:43:00.875 202 12470.12 60.92 55358.80 88888.00 2007-07-21 16:43:01.000 202 12470.05 60.90 55358.78 88888.00 2007-07-21 16:43:01.125 202 12470.00 60.85 55358.78 88888.00 2007-07-21 16:43:01.250 202 12470.02 60.83 55358.78 88888.00 2007-07-21 16:43:01.375 202 12470.08 60.85 55358.80 88888.00 2007-07-21 16:43:01.500 202 12470.02 60.88 55358.82 88888.00 2007-07-21 16:43:01.625 202 12470.05 60.85 55358.80 88888.00 2007-07-21 16:43:01.750 202 12470.15 60.88 55358.78 88888.00 2007-07-21 16:43:01.875 202 12470.15 60.85 55358.78 88888.00 2007-07-21 16:43:02.000 202 12470.08 60.83 55358.75 88888.00 2007-07-21 16:43:02.125 202 12470.08 60.88 55358.75 88888.00 2007-07-21 16:43:02.250 202 12470.05 60.88 55358.78 88888.00 2007-07-21 16:43:02.375 202 12470.05 60.90 55358.80 88888.00 2007-07-21 16:43:02.500 202 12470.08 60.92 55358.80 88888.00 2007-07-21 16:43:02.625 202 12470.05 60.92 55358.78 88888.00 2007-07-21 16:43:02.750 202 12470.00 60.88 55358.75 88888.00 2007-07-21 16:43:02.875 202 12470.02 60.85 55358.78 88888.00 2007-07-21 16:43:03.000 202 12470.15 60.88 55358.78 88888.00 2007-07-21 16:43:03.125 202 12470.17 60.85 55358.78 88888.00 2007-07-21 16:43:03.250 202 12470.08 60.77 55358.72 88888.00 2007-07-21 16:43:03.375 202 12470.00 60.77 55358.72 88888.00 2007-07-21 16:43:03.500 202 12469.98 60.80 55358.72 88888.00 2007-07-21 16:43:03.625 202 12470.15 60.85 55358.78 88888.00 2007-07-21 16:43:03.750 202 12470.17 60.85 55358.78 88888.00 2007-07-21 16:43:03.875 202 12470.05 60.80 55358.78 88888.00 2007-07-21 16:43:04.000 202 12470.05 60.77 55358.78 88888.00 2007-07-21 16:43:04.125 202 12470.10 60.83 55358.80 88888.00 2007-07-21 16:43:04.250 202 12470.02 60.80 55358.75 88888.00 2007-07-21 16:43:04.375 202 12470.02 60.80 55358.75 88888.00 2007-07-21 16:43:04.500 202 12470.12 60.80 55358.80 88888.00 2007-07-21 16:43:04.625 202 12470.20 60.83 55358.78 88888.00 2007-07-21 16:43:04.750 202 12470.20 60.83 55358.78 88888.00 2007-07-21 16:43:04.875 202 12470.20 60.77 55358.70 88888.00 2007-07-21 16:43:05.000 202 12470.20 60.75 55358.72 88888.00 2007-07-21 16:43:05.125 202 12470.17 60.77 55358.75 88888.00 2007-07-21 16:43:05.250 202 12470.25 60.77 55358.80 88888.00 2007-07-21 16:43:05.375 202 12470.35 60.80 55358.78 88888.00 2007-07-21 16:43:05.500 202 12470.33 60.70 55358.75 88888.00 2007-07-21 16:43:05.625 202 12470.30 60.73 55358.75 88888.00 2007-07-21 16:43:05.750 202 12470.27 60.73 55358.75 88888.00 2007-07-21 16:43:05.875 202 12470.15 60.67 55358.75 88888.00 2007-07-21 16:43:06.000 202 12470.15 60.67 55358.75 88888.00 2007-07-21 16:43:06.125 202 12470.17 60.73 55358.80 88888.00 2007-07-21 16:43:06.250 202 12470.25 60.75 55358.82 88888.00 2007-07-21 16:43:06.375 202 12470.27 60.70 55358.82 88888.00 2007-07-21 16:43:06.500 202 12470.30 60.73 55358.82 88888.00 2007-07-21 16:43:06.625 202 12470.30 60.75 55358.82 88888.00 2007-07-21 16:43:06.750 202 12470.30 60.75 55358.80 88888.00 2007-07-21 16:43:06.875 202 12470.33 60.75 55358.82 88888.00 2007-07-21 16:43:07.000 202 12470.30 60.67 55358.80 88888.00 2007-07-21 16:43:07.125 202 12470.20 60.67 55358.82 88888.00 2007-07-21 16:43:07.250 202 12470.15 60.67 55358.82 88888.00 2007-07-21 16:43:07.375 202 12470.25 60.70 55358.80 88888.00 2007-07-21 16:43:07.500 202 12470.25 60.70 55358.82 88888.00 2007-07-21 16:43:07.625 202 12470.30 60.70 55358.82 88888.00 2007-07-21 16:43:07.750 202 12470.33 60.73 55358.85 88888.00 2007-07-21 16:43:07.875 202 12470.30 60.67 55358.85 88888.00 2007-07-21 16:43:08.000 202 12470.30 60.65 55358.80 88888.00 2007-07-21 16:43:08.125 202 12470.30 60.67 55358.80 88888.00 2007-07-21 16:43:08.250 202 12470.25 60.65 55358.85 88888.00 2007-07-21 16:43:08.375 202 12470.30 60.67 55358.85 88888.00 2007-07-21 16:43:08.500 202 12470.33 60.70 55358.85 88888.00 2007-07-21 16:43:08.625 202 12470.33 60.67 55358.82 88888.00 2007-07-21 16:43:08.750 202 12470.33 60.65 55358.82 88888.00 2007-07-21 16:43:08.875 202 12470.33 60.62 55358.85 88888.00 2007-07-21 16:43:09.000 202 12470.30 60.60 55358.85 88888.00 2007-07-21 16:43:09.125 202 12470.30 60.65 55358.85 88888.00 2007-07-21 16:43:09.250 202 12470.25 60.65 55358.85 88888.00 2007-07-21 16:43:09.375 202 12470.25 60.60 55358.85 88888.00 2007-07-21 16:43:09.500 202 12470.35 60.62 55358.82 88888.00 2007-07-21 16:43:09.625 202 12470.38 60.65 55358.82 88888.00 2007-07-21 16:43:09.750 202 12470.30 60.65 55358.85 88888.00 2007-07-21 16:43:09.875 202 12470.23 60.67 55358.88 88888.00 2007-07-21 16:43:10.000 202 12470.23 60.65 55358.88 88888.00 2007-07-21 16:43:10.125 202 12470.27 60.62 55358.82 88888.00 2007-07-21 16:43:10.250 202 12470.30 60.62 55358.85 88888.00 2007-07-21 16:43:10.375 202 12470.30 60.62 55358.82 88888.00 2007-07-21 16:43:10.500 202 12470.27 60.65 55358.85 88888.00 2007-07-21 16:43:10.625 202 12470.25 60.65 55358.88 88888.00 2007-07-21 16:43:10.750 202 12470.33 60.67 55358.85 88888.00 2007-07-21 16:43:10.875 202 12470.38 60.62 55358.82 88888.00 2007-07-21 16:43:11.000 202 12470.33 60.58 55358.80 88888.00 2007-07-21 16:43:11.125 202 12470.38 60.67 55358.85 88888.00 2007-07-21 16:43:11.250 202 12470.30 60.62 55358.85 88888.00 2007-07-21 16:43:11.375 202 12470.33 60.62 55358.85 88888.00 2007-07-21 16:43:11.500 202 12470.40 60.67 55358.88 88888.00 2007-07-21 16:43:11.625 202 12470.42 60.67 55358.90 88888.00 2007-07-21 16:43:11.750 202 12470.40 60.60 55358.88 88888.00 2007-07-21 16:43:11.875 202 12470.42 60.60 55358.85 88888.00 2007-07-21 16:43:12.000 202 12470.42 60.65 55358.88 88888.00 2007-07-21 16:43:12.125 202 12470.40 60.73 55358.93 88888.00 2007-07-21 16:43:12.250 202 12470.33 60.73 55358.95 88888.00 2007-07-21 16:43:12.375 202 12470.38 60.75 55358.95 88888.00 2007-07-21 16:43:12.500 202 12470.42 60.73 55358.95 88888.00 2007-07-21 16:43:12.625 202 12470.45 60.70 55358.88 88888.00 2007-07-21 16:43:12.750 202 12470.45 60.75 55358.88 88888.00 2007-07-21 16:43:12.875 202 12470.42 60.80 55358.88 88888.00 2007-07-21 16:43:13.000 202 12470.48 60.73 55358.88 88888.00 2007-07-21 16:43:13.125 202 12470.52 60.70 55358.90 88888.00 2007-07-21 16:43:13.250 202 12470.52 60.67 55358.90 88888.00 2007-07-21 16:43:13.375 202 12470.50 60.70 55358.88 88888.00 2007-07-21 16:43:13.500 202 12470.48 60.67 55358.90 88888.00 2007-07-21 16:43:13.625 202 12470.52 60.75 55358.90 88888.00 2007-07-21 16:43:13.750 202 12470.55 60.75 55358.90 88888.00 2007-07-21 16:43:13.875 202 12470.45 60.70 55358.88 88888.00 2007-07-21 16:43:14.000 202 12470.35 60.73 55358.85 88888.00 2007-07-21 16:43:14.125 202 12470.45 60.75 55358.88 88888.00 2007-07-21 16:43:14.250 202 12470.50 60.73 55358.88 88888.00 2007-07-21 16:43:14.375 202 12470.48 60.75 55358.85 88888.00 2007-07-21 16:43:14.500 202 12470.42 60.77 55358.82 88888.00 2007-07-21 16:43:14.625 202 12470.40 60.75 55358.82 88888.00 2007-07-21 16:43:14.750 202 12470.48 60.75 55358.82 88888.00 2007-07-21 16:43:14.875 202 12470.45 60.73 55358.82 88888.00 2007-07-21 16:43:15.000 202 12470.50 60.80 55358.88 88888.00 2007-07-21 16:43:15.125 202 12470.55 60.83 55358.88 88888.00 2007-07-21 16:43:15.250 202 12470.52 60.75 55358.88 88888.00 2007-07-21 16:43:15.375 202 12470.55 60.75 55358.85 88888.00 2007-07-21 16:43:15.500 202 12470.52 60.80 55358.88 88888.00 2007-07-21 16:43:15.625 202 12470.58 60.85 55358.90 88888.00 2007-07-21 16:43:15.750 202 12470.55 60.85 55358.93 88888.00 2007-07-21 16:43:15.875 202 12470.45 60.83 55358.90 88888.00 2007-07-21 16:43:16.000 202 12470.35 60.80 55358.85 88888.00 2007-07-21 16:43:16.125 202 12470.42 60.77 55358.88 88888.00 2007-07-21 16:43:16.250 202 12470.48 60.77 55358.88 88888.00 2007-07-21 16:43:16.375 202 12470.45 60.77 55358.88 88888.00 2007-07-21 16:43:16.500 202 12470.48 60.83 55358.90 88888.00 2007-07-21 16:43:16.625 202 12470.58 60.85 55358.85 88888.00 2007-07-21 16:43:16.750 202 12470.60 60.83 55358.80 88888.00 2007-07-21 16:43:16.875 202 12470.58 60.77 55358.82 88888.00 2007-07-21 16:43:17.000 202 12470.55 60.75 55358.85 88888.00 2007-07-21 16:43:17.125 202 12470.52 60.77 55358.85 88888.00 2007-07-21 16:43:17.250 202 12470.52 60.88 55358.88 88888.00 2007-07-21 16:43:17.375 202 12470.60 60.92 55358.90 88888.00 2007-07-21 16:43:17.500 202 12470.65 60.90 55358.90 88888.00 2007-07-21 16:43:17.625 202 12470.65 60.88 55358.90 88888.00 2007-07-21 16:43:17.750 202 12470.60 60.88 55358.88 88888.00 2007-07-21 16:43:17.875 202 12470.60 60.85 55358.85 88888.00 2007-07-21 16:43:18.000 202 12470.65 60.88 55358.85 88888.00 2007-07-21 16:43:18.125 202 12470.60 60.88 55358.88 88888.00 2007-07-21 16:43:18.250 202 12470.52 60.80 55358.88 88888.00 2007-07-21 16:43:18.375 202 12470.60 60.88 55358.85 88888.00 2007-07-21 16:43:18.500 202 12470.65 60.90 55358.85 88888.00 2007-07-21 16:43:18.625 202 12470.58 60.83 55358.80 88888.00 2007-07-21 16:43:18.750 202 12470.55 60.85 55358.80 88888.00 2007-07-21 16:43:18.875 202 12470.62 60.90 55358.85 88888.00 2007-07-21 16:43:19.000 202 12470.65 60.92 55358.85 88888.00 2007-07-21 16:43:19.125 202 12470.67 60.92 55358.88 88888.00 2007-07-21 16:43:19.250 202 12470.62 60.85 55358.80 88888.00 2007-07-21 16:43:19.375 202 12470.60 60.85 55358.75 88888.00 2007-07-21 16:43:19.500 202 12470.58 60.92 55358.80 88888.00 2007-07-21 16:43:19.625 202 12470.65 60.92 55358.82 88888.00 2007-07-21 16:43:19.750 202 12470.73 60.95 55358.80 88888.00 2007-07-21 16:43:19.875 202 12470.73 60.88 55358.85 88888.00 2007-07-21 16:43:20.000 202 12470.65 60.90 55358.82 88888.00 2007-07-21 16:43:20.125 202 12470.65 60.92 55358.82 88888.00 2007-07-21 16:43:20.250 202 12470.60 60.88 55358.82 88888.00 2007-07-21 16:43:20.375 202 12470.67 60.90 55358.85 88888.00 2007-07-21 16:43:20.500 202 12470.70 60.90 55358.82 88888.00 2007-07-21 16:43:20.625 202 12470.67 60.95 55358.82 88888.00 2007-07-21 16:43:20.750 202 12470.67 60.95 55358.80 88888.00 2007-07-21 16:43:20.875 202 12470.67 60.90 55358.78 88888.00 2007-07-21 16:43:21.000 202 12470.60 60.88 55358.78 88888.00 2007-07-21 16:43:21.125 202 12470.58 60.90 55358.82 88888.00 2007-07-21 16:43:21.250 202 12470.62 60.85 55358.80 88888.00 2007-07-21 16:43:21.375 202 12470.70 60.88 55358.82 88888.00 2007-07-21 16:43:21.500 202 12470.70 60.90 55358.85 88888.00 2007-07-21 16:43:21.625 202 12470.65 60.90 55358.82 88888.00 2007-07-21 16:43:21.750 202 12470.60 60.88 55358.82 88888.00 2007-07-21 16:43:21.875 202 12470.58 60.90 55358.82 88888.00 2007-07-21 16:43:22.000 202 12470.58 60.92 55358.80 88888.00 2007-07-21 16:43:22.125 202 12470.55 60.92 55358.82 88888.00 2007-07-21 16:43:22.250 202 12470.60 60.92 55358.82 88888.00 2007-07-21 16:43:22.375 202 12470.65 60.90 55358.82 88888.00 2007-07-21 16:43:22.500 202 12470.62 60.85 55358.78 88888.00 2007-07-21 16:43:22.625 202 12470.60 60.88 55358.78 88888.00 2007-07-21 16:43:22.750 202 12470.60 60.88 55358.75 88888.00 2007-07-21 16:43:22.875 202 12470.65 60.85 55358.80 88888.00 2007-07-21 16:43:23.000 202 12470.62 60.88 55358.82 88888.00 2007-07-21 16:43:23.125 202 12470.62 60.88 55358.82 88888.00 2007-07-21 16:43:23.250 202 12470.67 60.90 55358.82 88888.00 2007-07-21 16:43:23.375 202 12470.70 60.92 55358.82 88888.00 2007-07-21 16:43:23.500 202 12470.67 60.95 55358.82 88888.00 2007-07-21 16:43:23.625 202 12470.70 60.95 55358.82 88888.00 2007-07-21 16:43:23.750 202 12470.70 60.92 55358.82 88888.00 2007-07-21 16:43:23.875 202 12470.62 60.90 55358.82 88888.00 2007-07-21 16:43:24.000 202 12470.58 60.95 55358.82 88888.00 2007-07-21 16:43:24.125 202 12470.55 60.90 55358.85 88888.00 2007-07-21 16:43:24.250 202 12470.52 60.80 55358.82 88888.00 2007-07-21 16:43:24.375 202 12470.58 60.85 55358.82 88888.00 2007-07-21 16:43:24.500 202 12470.55 60.92 55358.82 88888.00 2007-07-21 16:43:24.625 202 12470.62 60.92 55358.85 88888.00 2007-07-21 16:43:24.750 202 12470.67 60.92 55358.85 88888.00 2007-07-21 16:43:24.875 202 12470.65 60.95 55358.82 88888.00 2007-07-21 16:43:25.000 202 12470.60 60.88 55358.82 88888.00 2007-07-21 16:43:25.125 202 12470.60 60.83 55358.85 88888.00 2007-07-21 16:43:25.250 202 12470.55 60.90 55358.85 88888.00 2007-07-21 16:43:25.375 202 12470.52 60.92 55358.85 88888.00 2007-07-21 16:43:25.500 202 12470.48 60.90 55358.85 88888.00 2007-07-21 16:43:25.625 202 12470.48 60.88 55358.80 88888.00 2007-07-21 16:43:25.750 202 12470.50 60.85 55358.82 88888.00 2007-07-21 16:43:25.875 202 12470.52 60.85 55358.85 88888.00 2007-07-21 16:43:26.000 202 12470.50 60.85 55358.82 88888.00 2007-07-21 16:43:26.125 202 12470.52 60.80 55358.82 88888.00 2007-07-21 16:43:26.250 202 12470.50 60.80 55358.82 88888.00 2007-07-21 16:43:26.375 202 12470.52 60.85 55358.85 88888.00 2007-07-21 16:43:26.500 202 12470.50 60.88 55358.88 88888.00 2007-07-21 16:43:26.625 202 12470.48 60.83 55358.88 88888.00 2007-07-21 16:43:26.750 202 12470.48 60.77 55358.90 88888.00 2007-07-21 16:43:26.875 202 12470.50 60.77 55358.90 88888.00 2007-07-21 16:43:27.000 202 12470.50 60.77 55358.85 88888.00 2007-07-21 16:43:27.125 202 12470.50 60.83 55358.88 88888.00 2007-07-21 16:43:27.250 202 12470.48 60.77 55358.88 88888.00 2007-07-21 16:43:27.375 202 12470.48 60.80 55358.88 88888.00 2007-07-21 16:43:27.500 202 12470.50 60.80 55358.90 88888.00 2007-07-21 16:43:27.625 202 12470.50 60.80 55358.90 88888.00 2007-07-21 16:43:27.750 202 12470.52 60.85 55358.90 88888.00 2007-07-21 16:43:27.875 202 12470.50 60.80 55358.90 88888.00 2007-07-21 16:43:28.000 202 12470.48 60.77 55358.93 88888.00 2007-07-21 16:43:28.125 202 12470.48 60.80 55358.90 88888.00 2007-07-21 16:43:28.250 202 12470.40 60.77 55358.90 88888.00 2007-07-21 16:43:28.375 202 12470.35 60.77 55358.90 88888.00 2007-07-21 16:43:28.500 202 12470.38 60.77 55358.90 88888.00 2007-07-21 16:43:28.625 202 12470.45 60.75 55358.90 88888.00 2007-07-21 16:43:28.750 202 12470.50 60.75 55358.90 88888.00 2007-07-21 16:43:28.875 202 12470.42 60.67 55358.90 88888.00 2007-07-21 16:43:29.000 202 12470.35 60.62 55358.88 88888.00 2007-07-21 16:43:29.125 202 12470.35 60.62 55358.88 88888.00 2007-07-21 16:43:29.250 202 12470.40 60.62 55358.90 88888.00 2007-07-21 16:43:29.375 202 12470.45 60.65 55358.90 88888.00 2007-07-21 16:43:29.500 202 12470.45 60.70 55358.95 88888.00 2007-07-21 16:43:29.625 202 12470.42 60.70 55358.93 88888.00 2007-07-21 16:43:29.750 202 12470.42 60.70 55358.93 88888.00 2007-07-21 16:43:29.875 202 12470.48 60.70 55358.95 88888.00 2007-07-21 16:43:30.000 202 12470.48 60.65 55358.95 88888.00 2007-07-21 16:43:30.125 202 12470.45 60.62 55358.95 88888.00 2007-07-21 16:43:30.250 202 12470.42 60.58 55358.95 88888.00 2007-07-21 16:43:30.375 202 12470.40 60.60 55358.97 88888.00 2007-07-21 16:43:30.500 202 12470.40 60.60 55358.97 88888.00 2007-07-21 16:43:30.625 202 12470.35 60.52 55358.95 88888.00 2007-07-21 16:43:30.750 202 12470.30 60.52 55358.95 88888.00 2007-07-21 16:43:30.875 202 12470.33 60.58 55358.97 88888.00 2007-07-21 16:43:31.000 202 12470.35 60.55 55358.95 88888.00 2007-07-21 16:43:31.125 202 12470.45 60.52 55358.97 88888.00 2007-07-21 16:43:31.250 202 12470.42 60.52 55358.97 88888.00 2007-07-21 16:43:31.375 202 12470.40 60.58 55358.97 88888.00 2007-07-21 16:43:31.500 202 12470.35 60.52 55358.97 88888.00 2007-07-21 16:43:31.625 202 12470.35 60.45 55358.97 88888.00 2007-07-21 16:43:31.750 202 12470.38 60.48 55358.97 88888.00 2007-07-21 16:43:31.875 202 12470.40 60.55 55359.00 88888.00 2007-07-21 16:43:32.000 202 12470.38 60.58 55359.00 88888.00 2007-07-21 16:43:32.125 202 12470.35 60.50 55359.03 88888.00 2007-07-21 16:43:32.250 202 12470.33 60.48 55359.03 88888.00 2007-07-21 16:43:32.375 202 12470.35 60.52 55359.03 88888.00 2007-07-21 16:43:32.500 202 12470.35 60.50 55358.97 88888.00 2007-07-21 16:43:32.625 202 12470.33 60.42 55358.95 88888.00 2007-07-21 16:43:32.750 202 12470.30 60.42 55359.00 88888.00 2007-07-21 16:43:32.875 202 12470.30 60.42 55359.03 88888.00 2007-07-21 16:43:33.000 202 12470.30 60.40 55358.97 88888.00 2007-07-21 16:43:33.125 202 12470.33 60.40 55358.97 88888.00 2007-07-21 16:43:33.250 202 12470.25 60.38 55358.97 88888.00 2007-07-21 16:43:33.375 202 12470.27 60.35 55358.95 88888.00 2007-07-21 16:43:33.500 202 12470.30 60.30 55358.95 88888.00 2007-07-21 16:43:33.625 202 12470.35 60.30 55358.97 88888.00 2007-07-21 16:43:33.750 202 12470.35 60.35 55359.03 88888.00 2007-07-21 16:43:33.875 202 12470.35 60.33 55359.03 88888.00 2007-07-21 16:43:34.000 202 12470.40 60.35 55359.03 88888.00 2007-07-21 16:43:34.125 202 12470.33 60.35 55359.05 88888.00 2007-07-21 16:43:34.250 202 12470.25 60.35 55359.07 88888.00 2007-07-21 16:43:34.375 202 12470.30 60.35 55359.05 88888.00 2007-07-21 16:43:34.500 202 12470.35 60.33 55359.05 88888.00 2007-07-21 16:43:34.625 202 12470.33 60.33 55359.05 88888.00 2007-07-21 16:43:34.750 202 12470.27 60.27 55359.03 88888.00 2007-07-21 16:43:34.875 202 12470.20 60.25 55359.03 88888.00 2007-07-21 16:43:35.000 202 12470.30 60.25 55359.05 88888.00 2007-07-21 16:43:35.125 202 12470.30 60.23 55359.07 88888.00 2007-07-21 16:43:35.250 202 12470.25 60.17 55359.05 88888.00 2007-07-21 16:43:35.375 202 12470.27 60.20 55359.05 88888.00 2007-07-21 16:43:35.500 202 12470.30 60.25 55359.07 88888.00 2007-07-21 16:43:35.625 202 12470.30 60.23 55359.07 88888.00 2007-07-21 16:43:35.750 202 12470.33 60.17 55359.07 88888.00 2007-07-21 16:43:35.875 202 12470.30 60.17 55359.07 88888.00 2007-07-21 16:43:36.000 202 12470.25 60.20 55359.07 88888.00 2007-07-21 16:43:36.125 202 12470.25 60.20 55359.10 88888.00 2007-07-21 16:43:36.250 202 12470.27 60.15 55359.10 88888.00 2007-07-21 16:43:36.375 202 12470.27 60.15 55359.10 88888.00 2007-07-21 16:43:36.500 202 12470.27 60.15 55359.07 88888.00 2007-07-21 16:43:36.625 202 12470.30 60.17 55359.10 88888.00 2007-07-21 16:43:36.750 202 12470.30 60.15 55359.10 88888.00 2007-07-21 16:43:36.875 202 12470.35 60.12 55359.10 88888.00 2007-07-21 16:43:37.000 202 12470.35 60.10 55359.12 88888.00 2007-07-21 16:43:37.125 202 12470.38 60.15 55359.15 88888.00 2007-07-21 16:43:37.250 202 12470.38 60.10 55359.12 88888.00 2007-07-21 16:43:37.375 202 12470.38 60.12 55359.12 88888.00 2007-07-21 16:43:37.500 202 12470.33 60.15 55359.12 88888.00 2007-07-21 16:43:37.625 202 12470.30 60.12 55359.10 88888.00 2007-07-21 16:43:37.750 202 12470.33 60.08 55359.10 88888.00 2007-07-21 16:43:37.875 202 12470.27 60.08 55359.12 88888.00 2007-07-21 16:43:38.000 202 12470.25 60.08 55359.12 88888.00 2007-07-21 16:43:38.125 202 12470.17 60.00 55359.12 88888.00 2007-07-21 16:43:38.250 202 12470.17 59.98 55359.12 88888.00 2007-07-21 16:43:38.375 202 12470.23 60.02 55359.12 88888.00 2007-07-21 16:43:38.500 202 12470.17 60.05 55359.12 88888.00 2007-07-21 16:43:38.625 202 12470.23 60.05 55359.15 88888.00 2007-07-21 16:43:38.750 202 12470.23 60.02 55359.15 88888.00 2007-07-21 16:43:38.875 202 12470.20 59.98 55359.12 88888.00 2007-07-21 16:43:39.000 202 12470.20 59.98 55359.10 88888.00 2007-07-21 16:43:39.125 202 12470.20 60.00 55359.15 88888.00 2007-07-21 16:43:39.250 202 12470.20 60.02 55359.18 88888.00 2007-07-21 16:43:39.375 202 12470.20 60.00 55359.15 88888.00 2007-07-21 16:43:39.500 202 12470.15 59.98 55359.15 88888.00 2007-07-21 16:43:39.625 202 12470.23 60.02 55359.18 88888.00 2007-07-21 16:43:39.750 202 12470.27 60.05 55359.18 88888.00 2007-07-21 16:43:39.875 202 12470.27 60.02 55359.15 88888.00 2007-07-21 16:43:40.000 202 12470.35 60.00 55359.18 88888.00 2007-07-21 16:43:40.125 202 12470.40 59.95 55359.15 88888.00 2007-07-21 16:43:40.250 202 12470.25 59.90 55359.12 88888.00 2007-07-21 16:43:40.375 202 12470.23 59.98 55359.15 88888.00 2007-07-21 16:43:40.500 202 12470.27 60.00 55359.15 88888.00 2007-07-21 16:43:40.625 202 12470.27 59.95 55359.18 88888.00 2007-07-21 16:43:40.750 202 12470.33 59.92 55359.18 88888.00 2007-07-21 16:43:40.875 202 12470.30 59.92 55359.12 88888.00 2007-07-21 16:43:41.000 202 12470.30 59.92 55359.12 88888.00 2007-07-21 16:43:41.125 202 12470.30 59.88 55359.12 88888.00 2007-07-21 16:43:41.250 202 12470.30 59.88 55359.15 88888.00 2007-07-21 16:43:41.375 202 12470.33 59.90 55359.15 88888.00 2007-07-21 16:43:41.500 202 12470.30 59.90 55359.15 88888.00 2007-07-21 16:43:41.625 202 12470.27 59.92 55359.15 88888.00 2007-07-21 16:43:41.750 202 12470.33 59.95 55359.15 88888.00 2007-07-21 16:43:41.875 202 12470.33 59.90 55359.15 88888.00 2007-07-21 16:43:42.000 202 12470.33 59.83 55359.12 88888.00 2007-07-21 16:43:42.125 202 12470.33 59.83 55359.10 88888.00 2007-07-21 16:43:42.250 202 12470.27 59.85 55359.12 88888.00 2007-07-21 16:43:42.375 202 12470.27 59.88 55359.12 88888.00 2007-07-21 16:43:42.500 202 12470.27 59.88 55359.15 88888.00 2007-07-21 16:43:42.625 202 12470.27 59.85 55359.18 88888.00 2007-07-21 16:43:42.750 202 12470.35 59.85 55359.18 88888.00 2007-07-21 16:43:42.875 202 12470.38 59.88 55359.18 88888.00 2007-07-21 16:43:43.000 202 12470.25 59.83 55359.15 88888.00 2007-07-21 16:43:43.125 202 12470.25 59.83 55359.20 88888.00 2007-07-21 16:43:43.250 202 12470.33 59.85 55359.22 88888.00 2007-07-21 16:43:43.375 202 12470.27 59.85 55359.20 88888.00 2007-07-21 16:43:43.500 202 12470.35 59.85 55359.22 88888.00 2007-07-21 16:43:43.625 202 12470.38 59.88 55359.20 88888.00 2007-07-21 16:43:43.750 202 12470.35 59.88 55359.22 88888.00 2007-07-21 16:43:43.875 202 12470.33 59.83 55359.18 88888.00 2007-07-21 16:43:44.000 202 12470.33 59.77 55359.15 88888.00 2007-07-21 16:43:44.125 202 12470.35 59.80 55359.18 88888.00 2007-07-21 16:43:44.250 202 12470.33 59.75 55359.18 88888.00 2007-07-21 16:43:44.375 202 12470.38 59.77 55359.20 88888.00 2007-07-21 16:43:44.500 202 12470.35 59.88 55359.20 88888.00 2007-07-21 16:43:44.625 202 12470.38 59.88 55359.18 88888.00 2007-07-21 16:43:44.750 202 12470.35 59.77 55359.18 88888.00 2007-07-21 16:43:44.875 202 12470.33 59.70 55359.18 88888.00 2007-07-21 16:43:45.000 202 12470.38 59.77 55359.20 88888.00 2007-07-21 16:43:45.125 202 12470.38 59.83 55359.20 88888.00 2007-07-21 16:43:45.250 202 12470.30 59.73 55359.15 88888.00 2007-07-21 16:43:45.375 202 12470.20 59.70 55359.12 88888.00 2007-07-21 16:43:45.500 202 12470.23 59.75 55359.20 88888.00 2007-07-21 16:43:45.625 202 12470.35 59.77 55359.22 88888.00 2007-07-21 16:43:45.750 202 12470.40 59.73 55359.22 88888.00 2007-07-21 16:43:45.875 202 12470.35 59.70 55359.22 88888.00 2007-07-21 16:43:46.000 202 12470.30 59.65 55359.18 88888.00 2007-07-21 16:43:46.125 202 12470.38 59.73 55359.18 88888.00 2007-07-21 16:43:46.250 202 12470.40 59.75 55359.20 88888.00 2007-07-21 16:43:46.375 202 12470.38 59.77 55359.20 88888.00 2007-07-21 16:43:46.500 202 12470.33 59.80 55359.22 88888.00 2007-07-21 16:43:46.625 202 12470.38 59.77 55359.20 88888.00 2007-07-21 16:43:46.750 202 12470.42 59.73 55359.18 88888.00 2007-07-21 16:43:46.875 202 12470.48 59.70 55359.18 88888.00 2007-07-21 16:43:47.000 202 12470.45 59.70 55359.18 88888.00 2007-07-21 16:43:47.125 202 12470.42 59.70 55359.15 88888.00 2007-07-21 16:43:47.250 202 12470.38 59.65 55359.15 88888.00 2007-07-21 16:43:47.375 202 12470.42 59.65 55359.12 88888.00 2007-07-21 16:43:47.500 202 12470.48 59.65 55359.15 88888.00 2007-07-21 16:43:47.625 202 12470.48 59.65 55359.15 88888.00 2007-07-21 16:43:47.750 202 12470.45 59.65 55359.15 88888.00 2007-07-21 16:43:47.875 202 12470.48 59.67 55359.15 88888.00 2007-07-21 16:43:48.000 202 12470.50 59.70 55359.18 88888.00 2007-07-21 16:43:48.125 202 12470.52 59.67 55359.18 88888.00 2007-07-21 16:43:48.250 202 12470.50 59.60 55359.18 88888.00 2007-07-21 16:43:48.375 202 12470.52 59.60 55359.15 88888.00 2007-07-21 16:43:48.500 202 12470.52 59.65 55359.18 88888.00 2007-07-21 16:43:48.625 202 12470.50 59.70 55359.20 88888.00 2007-07-21 16:43:48.750 202 12470.45 59.65 55359.20 88888.00 2007-07-21 16:43:48.875 202 12470.42 59.62 55359.18 88888.00 2007-07-21 16:43:49.000 202 12470.48 59.70 55359.18 88888.00 2007-07-21 16:43:49.125 202 12470.58 59.80 55359.20 88888.00 2007-07-21 16:43:49.250 202 12470.58 59.70 55359.18 88888.00 2007-07-21 16:43:49.375 202 12470.50 59.65 55359.18 88888.00 2007-07-21 16:43:49.500 202 12470.48 59.62 55359.18 88888.00 2007-07-21 16:43:49.625 202 12470.48 59.60 55359.18 88888.00 2007-07-21 16:43:49.750 202 12470.45 59.62 55359.18 88888.00 2007-07-21 16:43:49.875 202 12470.45 59.67 55359.15 88888.00 2007-07-21 16:43:50.000 202 12470.42 59.65 55359.12 88888.00 2007-07-21 16:43:50.125 202 12470.45 59.58 55359.15 88888.00 2007-07-21 16:43:50.250 202 12470.48 59.52 55359.18 88888.00 2007-07-21 16:43:50.375 202 12470.50 59.55 55359.18 88888.00 2007-07-21 16:43:50.500 202 12470.58 59.60 55359.20 88888.00 2007-07-21 16:43:50.625 202 12470.58 59.60 55359.20 88888.00 2007-07-21 16:43:50.750 202 12470.48 59.60 55359.20 88888.00 2007-07-21 16:43:50.875 202 12470.48 59.58 55359.18 88888.00 2007-07-21 16:43:51.000 202 12470.48 59.58 55359.18 88888.00 2007-07-21 16:43:51.125 202 12470.55 59.60 55359.18 88888.00 2007-07-21 16:43:51.250 202 12470.58 59.62 55359.18 88888.00 2007-07-21 16:43:51.375 202 12470.55 59.62 55359.18 88888.00 2007-07-21 16:43:51.500 202 12470.55 59.62 55359.18 88888.00 2007-07-21 16:43:51.625 202 12470.52 59.65 55359.18 88888.00 2007-07-21 16:43:51.750 202 12470.58 59.65 55359.15 88888.00 2007-07-21 16:43:51.875 202 12470.58 59.60 55359.15 88888.00 2007-07-21 16:43:52.000 202 12470.55 59.58 55359.15 88888.00 2007-07-21 16:43:52.125 202 12470.62 59.62 55359.15 88888.00 2007-07-21 16:43:52.250 202 12470.52 59.55 55359.12 88888.00 2007-07-21 16:43:52.375 202 12470.38 59.52 55359.12 88888.00 2007-07-21 16:43:52.500 202 12470.40 59.55 55359.18 88888.00 2007-07-21 16:43:52.625 202 12470.50 59.65 55359.20 88888.00 2007-07-21 16:43:52.750 202 12470.52 59.62 55359.20 88888.00 2007-07-21 16:43:52.875 202 12470.55 59.60 55359.18 88888.00 2007-07-21 16:43:53.000 202 12470.55 59.60 55359.18 88888.00 2007-07-21 16:43:53.125 202 12470.52 59.62 55359.15 88888.00 2007-07-21 16:43:53.250 202 12470.52 59.65 55359.18 88888.00 2007-07-21 16:43:53.375 202 12470.55 59.65 55359.15 88888.00 2007-07-21 16:43:53.500 202 12470.52 59.65 55359.12 88888.00 2007-07-21 16:43:53.625 202 12470.48 59.60 55359.12 88888.00 2007-07-21 16:43:53.750 202 12470.50 59.55 55359.10 88888.00 2007-07-21 16:43:53.875 202 12470.58 59.62 55359.12 88888.00 2007-07-21 16:43:54.000 202 12470.62 59.65 55359.10 88888.00 2007-07-21 16:43:54.125 202 12470.65 59.70 55359.12 88888.00 2007-07-21 16:43:54.250 202 12470.62 59.62 55359.12 88888.00 2007-07-21 16:43:54.375 202 12470.65 59.58 55359.12 88888.00 2007-07-21 16:43:54.500 202 12470.65 59.60 55359.10 88888.00 2007-07-21 16:43:54.625 202 12470.65 59.70 55359.15 88888.00 2007-07-21 16:43:54.750 202 12470.70 59.70 55359.15 88888.00 2007-07-21 16:43:54.875 202 12470.70 59.65 55359.18 88888.00 2007-07-21 16:43:55.000 202 12470.75 59.70 55359.20 88888.00 2007-07-21 16:43:55.125 202 12470.67 59.73 55359.20 88888.00 2007-07-21 16:43:55.250 202 12470.62 59.62 55359.15 88888.00 2007-07-21 16:43:55.375 202 12470.65 59.62 55359.12 88888.00 2007-07-21 16:43:55.500 202 12470.62 59.62 55359.12 88888.00 2007-07-21 16:43:55.625 202 12470.62 59.67 55359.18 88888.00 2007-07-21 16:43:55.750 202 12470.67 59.70 55359.20 88888.00 2007-07-21 16:43:55.875 202 12470.75 59.73 55359.20 88888.00 2007-07-21 16:43:56.000 202 12470.77 59.73 55359.18 88888.00 2007-07-21 16:43:56.125 202 12470.75 59.75 55359.20 88888.00 2007-07-21 16:43:56.250 202 12470.70 59.67 55359.18 88888.00 2007-07-21 16:43:56.375 202 12470.70 59.67 55359.15 88888.00 2007-07-21 16:43:56.500 202 12470.70 59.67 55359.12 88888.00 2007-07-21 16:43:56.625 202 12470.67 59.70 55359.15 88888.00 2007-07-21 16:43:56.750 202 12470.67 59.73 55359.15 88888.00 2007-07-21 16:43:56.875 202 12470.73 59.75 55359.12 88888.00 2007-07-21 16:43:57.000 202 12470.75 59.70 55359.10 88888.00 2007-07-21 16:43:57.125 202 12470.80 59.70 55359.12 88888.00 2007-07-21 16:43:57.250 202 12470.70 59.67 55359.10 88888.00 2007-07-21 16:43:57.375 202 12470.73 59.70 55359.10 88888.00 2007-07-21 16:43:57.500 202 12470.73 59.70 55359.12 88888.00 2007-07-21 16:43:57.625 202 12470.67 59.65 55359.12 88888.00 2007-07-21 16:43:57.750 202 12470.67 59.70 55359.10 88888.00 2007-07-21 16:43:57.875 202 12470.73 59.75 55359.07 88888.00 2007-07-21 16:43:58.000 202 12470.75 59.73 55359.07 88888.00 2007-07-21 16:43:58.125 202 12470.75 59.70 55359.10 88888.00 2007-07-21 16:43:58.250 202 12470.77 59.73 55359.15 88888.00 2007-07-21 16:43:58.375 202 12470.75 59.75 55359.12 88888.00 2007-07-21 16:43:58.500 202 12470.65 59.70 55359.12 88888.00 2007-07-21 16:43:58.625 202 12470.70 59.73 55359.12 88888.00 2007-07-21 16:43:58.750 202 12470.77 59.75 55359.12 88888.00 2007-07-21 16:43:58.875 202 12470.77 59.75 55359.12 88888.00 2007-07-21 16:43:59.000 202 12470.75 59.75 55359.07 88888.00 2007-07-21 16:43:59.125 202 12470.70 59.75 55359.10 88888.00 2007-07-21 16:43:59.250 202 12470.75 59.75 55359.10 88888.00 2007-07-21 16:43:59.375 202 12470.77 59.80 55359.07 88888.00 2007-07-21 16:43:59.500 202 12470.83 59.73 55359.07 88888.00 2007-07-21 16:43:59.625 202 12470.90 59.75 55359.07 88888.00 2007-07-21 16:43:59.750 202 12470.98 59.77 55359.10 88888.00 2007-07-21 16:43:59.875 202 12470.95 59.83 55359.10 88888.00 2007-07-21 16:44:00.000 202 12470.90 59.83 55359.10 88888.00 2007-07-21 16:44:00.125 202 12470.88 59.85 55359.10 88888.00 2007-07-21 16:44:00.250 202 12470.77 59.77 55359.10 88888.00 2007-07-21 16:44:00.375 202 12470.80 59.75 55359.10 88888.00 2007-07-21 16:44:00.500 202 12470.85 59.77 55359.07 88888.00 2007-07-21 16:44:00.625 202 12470.85 59.77 55359.05 88888.00 2007-07-21 16:44:00.750 202 12470.88 59.77 55359.07 88888.00 2007-07-21 16:44:00.875 202 12470.90 59.77 55359.07 88888.00 2007-07-21 16:44:01.000 202 12471.05 59.85 55359.10 88888.00 2007-07-21 16:44:01.125 202 12471.15 59.88 55359.10 88888.00 2007-07-21 16:44:01.250 202 12471.08 59.80 55359.07 88888.00 2007-07-21 16:44:01.375 202 12471.02 59.77 55359.05 88888.00 2007-07-21 16:44:01.500 202 12471.00 59.85 55359.07 88888.00 2007-07-21 16:44:01.625 202 12471.02 59.85 55359.10 88888.00 2007-07-21 16:44:01.750 202 12471.00 59.80 55359.07 88888.00 2007-07-21 16:44:01.875 202 12471.00 59.75 55359.05 88888.00 2007-07-21 16:44:02.000 202 12471.00 59.80 55359.03 88888.00 2007-07-21 16:44:02.125 202 12471.02 59.80 55359.05 88888.00 2007-07-21 16:44:02.250 202 12471.05 59.80 55359.07 88888.00 2007-07-21 16:44:02.375 202 12471.12 59.80 55359.03 88888.00 2007-07-21 16:44:02.500 202 12471.15 59.83 55359.07 88888.00 2007-07-21 16:44:02.625 202 12471.15 59.80 55359.07 88888.00 2007-07-21 16:44:02.750 202 12471.10 59.77 55359.05 88888.00 2007-07-21 16:44:02.875 202 12471.20 59.80 55359.05 88888.00 2007-07-21 16:44:03.000 202 12471.27 59.83 55359.00 88888.00 2007-07-21 16:44:03.125 202 12471.25 59.80 55358.97 88888.00 2007-07-21 16:44:03.250 202 12471.17 59.77 55359.00 88888.00 2007-07-21 16:44:03.375 202 12471.17 59.83 55359.00 88888.00 2007-07-21 16:44:03.500 202 12471.12 59.80 55358.97 88888.00 2007-07-21 16:44:03.625 202 12471.10 59.77 55359.00 88888.00 2007-07-21 16:44:03.750 202 12471.15 59.77 55359.00 88888.00 2007-07-21 16:44:03.875 202 12471.15 59.75 55358.97 88888.00 2007-07-21 16:44:04.000 202 12471.20 59.77 55358.95 88888.00 2007-07-21 16:44:04.125 202 12471.27 59.80 55359.00 88888.00 2007-07-21 16:44:04.250 202 12471.20 59.73 55358.97 88888.00 2007-07-21 16:44:04.375 202 12471.23 59.70 55358.95 88888.00 2007-07-21 16:44:04.500 202 12471.17 59.70 55358.95 88888.00 2007-07-21 16:44:04.625 202 12471.12 59.70 55359.00 88888.00 2007-07-21 16:44:04.750 202 12471.12 59.75 55359.00 88888.00 2007-07-21 16:44:04.875 202 12471.23 59.80 55359.00 88888.00 2007-07-21 16:44:05.000 202 12471.25 59.77 55358.97 88888.00 2007-07-21 16:44:05.125 202 12471.17 59.73 55359.00 88888.00 2007-07-21 16:44:05.250 202 12471.10 59.70 55359.00 88888.00 2007-07-21 16:44:05.375 202 12471.17 59.77 55359.00 88888.00 2007-07-21 16:44:05.500 202 12471.20 59.83 55359.00 88888.00 2007-07-21 16:44:05.625 202 12471.25 59.80 55359.03 88888.00 2007-07-21 16:44:05.750 202 12471.30 59.77 55359.00 88888.00 2007-07-21 16:44:05.875 202 12471.27 59.77 55359.00 88888.00 2007-07-21 16:44:06.000 202 12471.30 59.75 55359.00 88888.00 2007-07-21 16:44:06.125 202 12471.27 59.70 55359.00 88888.00 2007-07-21 16:44:06.250 202 12471.17 59.75 55359.03 88888.00 2007-07-21 16:44:06.375 202 12471.20 59.73 55359.00 88888.00 2007-07-21 16:44:06.500 202 12471.23 59.67 55358.97 88888.00 2007-07-21 16:44:06.625 202 12471.25 59.65 55359.00 88888.00 2007-07-21 16:44:06.750 202 12471.27 59.65 55358.97 88888.00 2007-07-21 16:44:06.875 202 12471.30 59.70 55358.97 88888.00 2007-07-21 16:44:07.000 202 12471.33 59.80 55359.00 88888.00 2007-07-21 16:44:07.125 202 12471.33 59.77 55359.00 88888.00 2007-07-21 16:44:07.250 202 12471.33 59.70 55358.97 88888.00 2007-07-21 16:44:07.375 202 12471.33 59.73 55359.00 88888.00 2007-07-21 16:44:07.500 202 12471.38 59.77 55359.00 88888.00 2007-07-21 16:44:07.625 202 12471.40 59.75 55359.00 88888.00 2007-07-21 16:44:07.750 202 12471.30 59.70 55358.97 88888.00 2007-07-21 16:44:07.875 202 12471.33 59.70 55358.97 88888.00 2007-07-21 16:44:08.000 202 12471.35 59.67 55358.93 88888.00 2007-07-21 16:44:08.125 202 12471.30 59.62 55358.93 88888.00 2007-07-21 16:44:08.250 202 12471.30 59.62 55358.97 88888.00 2007-07-21 16:44:08.375 202 12471.42 59.67 55358.97 88888.00 2007-07-21 16:44:08.500 202 12471.35 59.70 55358.97 88888.00 2007-07-21 16:44:08.625 202 12471.30 59.70 55358.97 88888.00 2007-07-21 16:44:08.750 202 12471.33 59.70 55359.00 88888.00 2007-07-21 16:44:08.875 202 12471.35 59.70 55359.00 88888.00 2007-07-21 16:44:09.000 202 12471.35 59.65 55358.97 88888.00 2007-07-21 16:44:09.125 202 12471.30 59.58 55358.95 88888.00 2007-07-21 16:44:09.250 202 12471.30 59.60 55359.00 88888.00 2007-07-21 16:44:09.375 202 12471.40 59.65 55359.00 88888.00 2007-07-21 16:44:09.500 202 12471.33 59.60 55358.95 88888.00 2007-07-21 16:44:09.625 202 12471.27 59.60 55358.95 88888.00 2007-07-21 16:44:09.750 202 12471.30 59.62 55358.97 88888.00 2007-07-21 16:44:09.875 202 12471.33 59.67 55358.97 88888.00 2007-07-21 16:44:10.000 202 12471.42 59.65 55358.97 88888.00 2007-07-21 16:44:10.125 202 12471.42 59.60 55359.00 88888.00 2007-07-21 16:44:10.250 202 12471.38 59.62 55359.00 88888.00 2007-07-21 16:44:10.375 202 12471.35 59.58 55358.97 88888.00 2007-07-21 16:44:10.500 202 12471.33 59.55 55358.97 88888.00 2007-07-21 16:44:10.625 202 12471.27 59.55 55358.97 88888.00 2007-07-21 16:44:10.750 202 12471.25 59.52 55358.97 88888.00 2007-07-21 16:44:10.875 202 12471.27 59.50 55359.00 88888.00 2007-07-21 16:44:11.000 202 12471.33 59.55 55359.00 88888.00 2007-07-21 16:44:11.125 202 12471.30 59.58 55359.03 88888.00 2007-07-21 16:44:11.250 202 12471.27 59.55 55359.00 88888.00 2007-07-21 16:44:11.375 202 12471.38 59.58 55359.00 88888.00 2007-07-21 16:44:11.500 202 12471.38 59.58 55359.03 88888.00 2007-07-21 16:44:11.625 202 12471.33 59.52 55359.03 88888.00 2007-07-21 16:44:11.750 202 12471.30 59.48 55359.00 88888.00 2007-07-21 16:44:11.875 202 12471.33 59.50 55359.03 88888.00 2007-07-21 16:44:12.000 202 12471.33 59.52 55359.00 88888.00 2007-07-21 16:44:12.125 202 12471.30 59.52 55359.00 88888.00 2007-07-21 16:44:12.250 202 12471.27 59.52 55359.03 88888.00 2007-07-21 16:44:12.375 202 12471.33 59.50 55359.00 88888.00 2007-07-21 16:44:12.500 202 12471.35 59.50 55359.03 88888.00 2007-07-21 16:44:12.625 202 12471.40 59.50 55359.05 88888.00 2007-07-21 16:44:12.750 202 12471.35 59.45 55359.03 88888.00 2007-07-21 16:44:12.875 202 12471.25 59.42 55359.00 88888.00 2007-07-21 16:44:13.000 202 12471.30 59.40 55359.00 88888.00 2007-07-21 16:44:13.125 202 12471.33 59.42 55359.00 88888.00 2007-07-21 16:44:13.250 202 12471.27 59.45 55359.00 88888.00 2007-07-21 16:44:13.375 202 12471.30 59.48 55359.03 88888.00 2007-07-21 16:44:13.500 202 12471.30 59.50 55359.05 88888.00 2007-07-21 16:44:13.625 202 12471.33 59.52 55359.03 88888.00 2007-07-21 16:44:13.750 202 12471.33 59.48 55358.97 88888.00 2007-07-21 16:44:13.875 202 12471.33 59.42 55358.97 88888.00 2007-07-21 16:44:14.000 202 12471.27 59.40 55358.97 88888.00 2007-07-21 16:44:14.125 202 12471.27 59.38 55359.00 88888.00 2007-07-21 16:44:14.250 202 12471.25 59.40 55359.00 88888.00 2007-07-21 16:44:14.375 202 12471.33 59.42 55359.00 88888.00 2007-07-21 16:44:14.500 202 12471.27 59.35 55359.03 88888.00 2007-07-21 16:44:14.625 202 12471.23 59.33 55358.97 88888.00 2007-07-21 16:44:14.750 202 12471.20 59.35 55358.97 88888.00 2007-07-21 16:44:14.875 202 12471.15 59.40 55359.00 88888.00 2007-07-21 16:44:15.000 202 12471.20 59.38 55359.00 88888.00 2007-07-21 16:44:15.125 202 12471.27 59.33 55359.05 88888.00 2007-07-21 16:44:15.250 202 12471.25 59.33 55359.03 88888.00 2007-07-21 16:44:15.375 202 12471.25 59.33 55359.03 88888.00 2007-07-21 16:44:15.500 202 12471.25 59.33 55359.03 88888.00 2007-07-21 16:44:15.625 202 12471.25 59.33 55359.05 88888.00 2007-07-21 16:44:15.750 202 12471.27 59.35 55359.05 88888.00 2007-07-21 16:44:15.875 202 12471.35 59.35 55359.05 88888.00 2007-07-21 16:44:16.000 202 12471.30 59.38 55359.05 88888.00 2007-07-21 16:44:16.125 202 12471.20 59.38 55359.05 88888.00 2007-07-21 16:44:16.250 202 12471.20 59.38 55359.10 88888.00 2007-07-21 16:44:16.375 202 12471.17 59.35 55359.07 88888.00 2007-07-21 16:44:16.500 202 12471.17 59.33 55359.07 88888.00 2007-07-21 16:44:16.625 202 12471.20 59.35 55359.10 88888.00 2007-07-21 16:44:16.750 202 12471.17 59.33 55359.05 88888.00 2007-07-21 16:44:16.875 202 12471.12 59.27 55359.03 88888.00 2007-07-21 16:44:17.000 202 12471.12 59.27 55359.03 88888.00 2007-07-21 16:44:17.125 202 12471.02 59.27 55359.05 88888.00 2007-07-21 16:44:17.250 202 12470.98 59.23 55359.07 88888.00 2007-07-21 16:44:17.375 202 12471.02 59.20 55359.07 88888.00 2007-07-21 16:44:17.500 202 12471.05 59.20 55359.07 88888.00 2007-07-21 16:44:17.625 202 12471.02 59.25 55359.07 88888.00 2007-07-21 16:44:17.750 202 12470.92 59.23 55359.07 88888.00 2007-07-21 16:44:17.875 202 12470.88 59.20 55359.07 88888.00 2007-07-21 16:44:18.000 202 12470.90 59.17 55359.05 88888.00 2007-07-21 16:44:18.125 202 12471.00 59.23 55359.07 88888.00 2007-07-21 16:44:18.250 202 12471.10 59.23 55359.07 88888.00 2007-07-21 16:44:18.375 202 12471.02 59.20 55359.07 88888.00 2007-07-21 16:44:18.500 202 12470.92 59.17 55359.05 88888.00 2007-07-21 16:44:18.625 202 12470.95 59.20 55359.05 88888.00 2007-07-21 16:44:18.750 202 12470.95 59.23 55359.10 88888.00 2007-07-21 16:44:18.875 202 12470.95 59.23 55359.12 88888.00 2007-07-21 16:44:19.000 202 12470.95 59.20 55359.10 88888.00 2007-07-21 16:44:19.125 202 12471.08 59.17 55359.10 88888.00 2007-07-21 16:44:19.250 202 12471.05 59.20 55359.10 88888.00 2007-07-21 16:44:19.375 202 12470.98 59.17 55359.10 88888.00 2007-07-21 16:44:19.500 202 12470.92 59.17 55359.10 88888.00 2007-07-21 16:44:19.625 202 12470.98 59.17 55359.10 88888.00 2007-07-21 16:44:19.750 202 12470.95 59.17 55359.10 88888.00 2007-07-21 16:44:19.875 202 12471.00 59.17 55359.12 88888.00 2007-07-21 16:44:20.000 202 12471.00 59.20 55359.12 88888.00 2007-07-21 16:44:20.125 202 12470.90 59.17 55359.12 88888.00 2007-07-21 16:44:20.250 202 12470.90 59.12 55359.10 88888.00 2007-07-21 16:44:20.375 202 12470.92 59.10 55359.07 88888.00 2007-07-21 16:44:20.500 202 12471.02 59.15 55359.10 88888.00 2007-07-21 16:44:20.625 202 12470.98 59.20 55359.12 88888.00 2007-07-21 16:44:20.750 202 12470.85 59.20 55359.12 88888.00 2007-07-21 16:44:20.875 202 12470.85 59.20 55359.12 88888.00 2007-07-21 16:44:21.000 202 12470.88 59.15 55359.10 88888.00 2007-07-21 16:44:21.125 202 12470.95 59.20 55359.12 88888.00 2007-07-21 16:44:21.250 202 12470.88 59.12 55359.12 88888.00 2007-07-21 16:44:21.375 202 12470.85 59.10 55359.10 88888.00 2007-07-21 16:44:21.500 202 12470.83 59.10 55359.10 88888.00 2007-07-21 16:44:21.625 202 12470.90 59.15 55359.15 88888.00 2007-07-21 16:44:21.750 202 12470.95 59.12 55359.18 88888.00 2007-07-21 16:44:21.875 202 12470.83 59.12 55359.15 88888.00 2007-07-21 16:44:22.000 202 12470.88 59.17 55359.12 88888.00 2007-07-21 16:44:22.125 202 12470.83 59.20 55359.12 88888.00 2007-07-21 16:44:22.250 202 12470.83 59.08 55359.12 88888.00 2007-07-21 16:44:22.375 202 12470.83 59.08 55359.12 88888.00 2007-07-21 16:44:22.500 202 12470.80 59.10 55359.15 88888.00 2007-07-21 16:44:22.625 202 12470.80 59.15 55359.18 88888.00 2007-07-21 16:44:22.750 202 12470.85 59.15 55359.18 88888.00 2007-07-21 16:44:22.875 202 12470.92 59.20 55359.15 88888.00 2007-07-21 16:44:23.000 202 12470.98 59.23 55359.18 88888.00 2007-07-21 16:44:23.125 202 12470.95 59.15 55359.18 88888.00 2007-07-21 16:44:23.250 202 12470.90 59.05 55359.15 88888.00 2007-07-21 16:44:23.375 202 12470.92 59.10 55359.15 88888.00 2007-07-21 16:44:23.500 202 12470.85 59.10 55359.15 88888.00 2007-07-21 16:44:23.625 202 12470.83 59.08 55359.18 88888.00 2007-07-21 16:44:23.750 202 12470.77 59.08 55359.15 88888.00 2007-07-21 16:44:23.875 202 12470.80 59.10 55359.18 88888.00 2007-07-21 16:44:24.000 202 12470.80 59.08 55359.15 88888.00 2007-07-21 16:44:24.125 202 12470.77 59.12 55359.18 88888.00 2007-07-21 16:44:24.250 202 12470.85 59.10 55359.20 88888.00 2007-07-21 16:44:24.375 202 12470.88 59.08 55359.18 88888.00 2007-07-21 16:44:24.500 202 12470.80 59.08 55359.18 88888.00 2007-07-21 16:44:24.625 202 12470.80 59.10 55359.15 88888.00 2007-07-21 16:44:24.750 202 12470.83 59.15 55359.15 88888.00 2007-07-21 16:44:24.875 202 12470.77 59.12 55359.18 88888.00 2007-07-21 16:44:25.000 202 12470.75 59.10 55359.15 88888.00 2007-07-21 16:44:25.125 202 12470.75 59.05 55359.20 88888.00 2007-07-21 16:44:25.250 202 12470.73 59.08 55359.20 88888.00 2007-07-21 16:44:25.375 202 12470.80 59.15 55359.18 88888.00 2007-07-21 16:44:25.500 202 12470.83 59.15 55359.15 88888.00 2007-07-21 16:44:25.625 202 12470.77 59.10 55359.18 88888.00 2007-07-21 16:44:25.750 202 12470.73 59.08 55359.15 88888.00 2007-07-21 16:44:25.875 202 12470.67 59.08 55359.15 88888.00 2007-07-21 16:44:26.000 202 12470.73 59.10 55359.18 88888.00 2007-07-21 16:44:26.125 202 12470.73 59.12 55359.22 88888.00 2007-07-21 16:44:26.250 202 12470.67 59.12 55359.20 88888.00 2007-07-21 16:44:26.375 202 12470.73 59.15 55359.18 88888.00 2007-07-21 16:44:26.500 202 12470.75 59.12 55359.20 88888.00 2007-07-21 16:44:26.625 202 12470.75 59.12 55359.18 88888.00 2007-07-21 16:44:26.750 202 12470.77 59.15 55359.20 88888.00 2007-07-21 16:44:26.875 202 12470.77 59.17 55359.20 88888.00 2007-07-21 16:44:27.000 202 12470.77 59.10 55359.18 88888.00 2007-07-21 16:44:27.125 202 12470.80 59.08 55359.18 88888.00 2007-07-21 16:44:27.250 202 12470.83 59.08 55359.18 88888.00 2007-07-21 16:44:27.375 202 12470.80 59.10 55359.18 88888.00 2007-07-21 16:44:27.500 202 12470.80 59.10 55359.18 88888.00 2007-07-21 16:44:27.625 202 12470.80 59.15 55359.15 88888.00 2007-07-21 16:44:27.750 202 12470.85 59.15 55359.18 88888.00 2007-07-21 16:44:27.875 202 12470.83 59.15 55359.15 88888.00 2007-07-21 16:44:28.000 202 12470.80 59.12 55359.15 88888.00 2007-07-21 16:44:28.125 202 12470.77 59.10 55359.18 88888.00 2007-07-21 16:44:28.250 202 12470.73 59.08 55359.18 88888.00 2007-07-21 16:44:28.375 202 12470.77 59.08 55359.18 88888.00 2007-07-21 16:44:28.500 202 12470.75 59.02 55359.18 88888.00 2007-07-21 16:44:28.625 202 12470.73 59.08 55359.20 88888.00 2007-07-21 16:44:28.750 202 12470.73 59.12 55359.22 88888.00 2007-07-21 16:44:28.875 202 12470.83 59.20 55359.22 88888.00 2007-07-21 16:44:29.000 202 12470.85 59.12 55359.18 88888.00 2007-07-21 16:44:29.125 202 12470.77 59.10 55359.18 88888.00 2007-07-21 16:44:29.250 202 12470.77 59.10 55359.18 88888.00 2007-07-21 16:44:29.375 202 12470.83 59.12 55359.18 88888.00 2007-07-21 16:44:29.500 202 12470.88 59.17 55359.20 88888.00 2007-07-21 16:44:29.625 202 12470.90 59.20 55359.20 88888.00 2007-07-21 16:44:29.750 202 12470.88 59.15 55359.22 88888.00 2007-07-21 16:44:29.875 202 12470.85 59.12 55359.22 88888.00 2007-07-21 16:44:30.000 202 12470.85 59.05 55359.20 88888.00 2007-07-21 16:44:30.125 202 12470.88 59.02 55359.20 88888.00 2007-07-21 16:44:30.250 202 12470.85 59.02 55359.18 88888.00 2007-07-21 16:44:30.375 202 12470.90 59.10 55359.15 88888.00 2007-07-21 16:44:30.500 202 12470.85 59.08 55359.15 88888.00 2007-07-21 16:44:30.625 202 12470.83 59.08 55359.15 88888.00 2007-07-21 16:44:30.750 202 12470.88 59.12 55359.18 88888.00 2007-07-21 16:44:30.875 202 12470.92 59.10 55359.18 88888.00 2007-07-21 16:44:31.000 202 12470.88 59.02 55359.18 88888.00 2007-07-21 16:44:31.125 202 12470.85 59.05 55359.20 88888.00 2007-07-21 16:44:31.250 202 12470.88 59.10 55359.22 88888.00 2007-07-21 16:44:31.375 202 12470.90 59.17 55359.20 88888.00 2007-07-21 16:44:31.500 202 12470.88 59.15 55359.20 88888.00 2007-07-21 16:44:31.625 202 12470.88 59.10 55359.18 88888.00 2007-07-21 16:44:31.750 202 12470.92 59.10 55359.20 88888.00 2007-07-21 16:44:31.875 202 12470.92 59.12 55359.22 88888.00 2007-07-21 16:44:32.000 202 12470.88 59.15 55359.20 88888.00 2007-07-21 16:44:32.125 202 12470.88 59.15 55359.20 88888.00 2007-07-21 16:44:32.250 202 12470.88 59.10 55359.18 88888.00 2007-07-21 16:44:32.375 202 12470.98 59.10 55359.18 88888.00 2007-07-21 16:44:32.500 202 12470.98 59.05 55359.18 88888.00 2007-07-21 16:44:32.625 202 12470.98 59.08 55359.20 88888.00 2007-07-21 16:44:32.750 202 12470.92 59.05 55359.18 88888.00 2007-07-21 16:44:32.875 202 12470.98 59.08 55359.18 88888.00 2007-07-21 16:44:33.000 202 12470.95 59.08 55359.18 88888.00 2007-07-21 16:44:33.125 202 12470.98 59.10 55359.20 88888.00 2007-07-21 16:44:33.250 202 12470.90 59.08 55359.20 88888.00 2007-07-21 16:44:33.375 202 12470.80 59.10 55359.20 88888.00 2007-07-21 16:44:33.500 202 12470.83 59.08 55359.15 88888.00 2007-07-21 16:44:33.625 202 12470.88 59.05 55359.15 88888.00 2007-07-21 16:44:33.750 202 12470.88 59.08 55359.18 88888.00 2007-07-21 16:44:33.875 202 12470.90 59.08 55359.18 88888.00 2007-07-21 16:44:34.000 202 12470.95 59.02 55359.15 88888.00 2007-07-21 16:44:34.125 202 12470.90 59.08 55359.18 88888.00 2007-07-21 16:44:34.250 202 12470.85 59.08 55359.22 88888.00 2007-07-21 16:44:34.375 202 12470.80 59.05 55359.20 88888.00 2007-07-21 16:44:34.500 202 12470.83 59.02 55359.20 88888.00 2007-07-21 16:44:34.625 202 12470.83 59.00 55359.20 88888.00 2007-07-21 16:44:34.750 202 12470.90 59.02 55359.18 88888.00 2007-07-21 16:44:34.875 202 12470.92 59.05 55359.18 88888.00 2007-07-21 16:44:35.000 202 12470.95 59.08 55359.18 88888.00 2007-07-21 16:44:35.125 202 12470.98 59.08 55359.18 88888.00 2007-07-21 16:44:35.250 202 12470.95 59.10 55359.22 88888.00 2007-07-21 16:44:35.375 202 12470.98 59.15 55359.20 88888.00 2007-07-21 16:44:35.500 202 12470.90 59.10 55359.22 88888.00 2007-07-21 16:44:35.625 202 12470.88 59.08 55359.20 88888.00 2007-07-21 16:44:35.750 202 12470.85 59.05 55359.20 88888.00 2007-07-21 16:44:35.875 202 12470.85 59.00 55359.18 88888.00 2007-07-21 16:44:36.000 202 12470.88 59.00 55359.20 88888.00 2007-07-21 16:44:36.125 202 12470.88 59.05 55359.20 88888.00 2007-07-21 16:44:36.250 202 12470.85 59.02 55359.18 88888.00 2007-07-21 16:44:36.375 202 12470.92 59.05 55359.18 88888.00 2007-07-21 16:44:36.500 202 12470.92 59.08 55359.15 88888.00 2007-07-21 16:44:36.625 202 12470.90 59.08 55359.18 88888.00 2007-07-21 16:44:36.750 202 12470.95 59.08 55359.20 88888.00 2007-07-21 16:44:36.875 202 12470.92 59.00 55359.20 88888.00 2007-07-21 16:44:37.000 202 12470.90 59.02 55359.20 88888.00 2007-07-21 16:44:37.125 202 12470.95 59.02 55359.20 88888.00 2007-07-21 16:44:37.250 202 12470.98 59.00 55359.20 88888.00 2007-07-21 16:44:37.375 202 12470.92 59.00 55359.20 88888.00 2007-07-21 16:44:37.500 202 12470.92 59.02 55359.20 88888.00 2007-07-21 16:44:37.625 202 12470.98 59.02 55359.20 88888.00 2007-07-21 16:44:37.750 202 12471.00 58.98 55359.18 88888.00 2007-07-21 16:44:37.875 202 12470.98 58.98 55359.18 88888.00 2007-07-21 16:44:38.000 202 12470.92 58.98 55359.18 88888.00 2007-07-21 16:44:38.125 202 12470.95 58.95 55359.18 88888.00 2007-07-21 16:44:38.250 202 12470.95 58.95 55359.18 88888.00 2007-07-21 16:44:38.375 202 12470.98 58.92 55359.18 88888.00 2007-07-21 16:44:38.500 202 12471.00 58.95 55359.15 88888.00 2007-07-21 16:44:38.625 202 12471.08 58.95 55359.15 88888.00 2007-07-21 16:44:38.750 202 12471.12 59.00 55359.18 88888.00 2007-07-21 16:44:38.875 202 12471.05 58.95 55359.15 88888.00 2007-07-21 16:44:39.000 202 12471.00 58.90 55359.18 88888.00 2007-07-21 16:44:39.125 202 12471.05 58.92 55359.18 88888.00 2007-07-21 16:44:39.250 202 12471.08 59.00 55359.18 88888.00 2007-07-21 16:44:39.375 202 12471.05 59.00 55359.15 88888.00 2007-07-21 16:44:39.500 202 12471.05 58.95 55359.15 88888.00 2007-07-21 16:44:39.625 202 12471.02 58.88 55359.15 88888.00 2007-07-21 16:44:39.750 202 12471.02 58.92 55359.15 88888.00 2007-07-21 16:44:39.875 202 12471.02 58.92 55359.15 88888.00 2007-07-21 16:44:40.000 202 12471.02 58.88 55359.15 88888.00 2007-07-21 16:44:40.125 202 12471.00 58.90 55359.18 88888.00 2007-07-21 16:44:40.250 202 12470.95 58.85 55359.15 88888.00 2007-07-21 16:44:40.375 202 12471.00 58.88 55359.12 88888.00 2007-07-21 16:44:40.500 202 12471.05 58.92 55359.15 88888.00 2007-07-21 16:44:40.625 202 12471.12 58.95 55359.15 88888.00 2007-07-21 16:44:40.750 202 12471.17 58.92 55359.12 88888.00 2007-07-21 16:44:40.875 202 12471.12 58.92 55359.15 88888.00 2007-07-21 16:44:41.000 202 12471.12 58.95 55359.18 88888.00 2007-07-21 16:44:41.125 202 12471.15 58.90 55359.15 88888.00 2007-07-21 16:44:41.250 202 12471.12 58.90 55359.18 88888.00 2007-07-21 16:44:41.375 202 12471.20 58.90 55359.18 88888.00 2007-07-21 16:44:41.500 202 12471.23 58.85 55359.12 88888.00 2007-07-21 16:44:41.625 202 12471.27 58.88 55359.10 88888.00 2007-07-21 16:44:41.750 202 12471.35 58.90 55359.10 88888.00 2007-07-21 16:44:41.875 202 12471.30 58.80 55359.12 88888.00 2007-07-21 16:44:42.000 202 12471.20 58.75 55359.10 88888.00 2007-07-21 16:44:42.125 202 12471.15 58.83 55359.12 88888.00 2007-07-21 16:44:42.250 202 12471.15 58.85 55359.15 88888.00 2007-07-21 16:44:42.375 202 12471.20 58.85 55359.12 88888.00 2007-07-21 16:44:42.500 202 12471.23 58.88 55359.12 88888.00 2007-07-21 16:44:42.625 202 12471.17 58.83 55359.12 88888.00 2007-07-21 16:44:42.750 202 12471.23 58.83 55359.12 88888.00 2007-07-21 16:44:42.875 202 12471.20 58.85 55359.12 88888.00 2007-07-21 16:44:43.000 202 12471.17 58.85 55359.10 88888.00 2007-07-21 16:44:43.125 202 12471.23 58.85 55359.15 88888.00 2007-07-21 16:44:43.250 202 12471.25 58.83 55359.15 88888.00 2007-07-21 16:44:43.375 202 12471.25 58.80 55359.12 88888.00 2007-07-21 16:44:43.500 202 12471.20 58.85 55359.10 88888.00 2007-07-21 16:44:43.625 202 12471.20 58.85 55359.10 88888.00 2007-07-21 16:44:43.750 202 12471.20 58.77 55359.10 88888.00 2007-07-21 16:44:43.875 202 12471.23 58.75 55359.10 88888.00 2007-07-21 16:44:44.000 202 12471.30 58.85 55359.10 88888.00 2007-07-21 16:44:44.125 202 12471.27 58.85 55359.10 88888.00 2007-07-21 16:44:44.250 202 12471.27 58.80 55359.10 88888.00 2007-07-21 16:44:44.375 202 12471.27 58.83 55359.12 88888.00 2007-07-21 16:44:44.500 202 12471.25 58.83 55359.10 88888.00 2007-07-21 16:44:44.625 202 12471.20 58.80 55359.07 88888.00 2007-07-21 16:44:44.750 202 12471.23 58.83 55359.05 88888.00 2007-07-21 16:44:44.875 202 12471.25 58.80 55359.05 88888.00 2007-07-21 16:44:45.000 202 12471.27 58.80 55359.10 88888.00 2007-07-21 16:44:45.125 202 12471.38 58.83 55359.12 88888.00 2007-07-21 16:44:45.250 202 12471.38 58.80 55359.12 88888.00 2007-07-21 16:44:45.375 202 12471.38 58.77 55359.10 88888.00 2007-07-21 16:44:45.500 202 12471.27 58.80 55359.10 88888.00 2007-07-21 16:44:45.625 202 12471.35 58.80 55359.10 88888.00 2007-07-21 16:44:45.750 202 12471.35 58.80 55359.07 88888.00 2007-07-21 16:44:45.875 202 12471.33 58.73 55359.07 88888.00 2007-07-21 16:44:46.000 202 12471.35 58.73 55359.07 88888.00 2007-07-21 16:44:46.125 202 12471.35 58.77 55359.07 88888.00 2007-07-21 16:44:46.250 202 12471.35 58.77 55359.12 88888.00 2007-07-21 16:44:46.375 202 12471.33 58.80 55359.12 88888.00 2007-07-21 16:44:46.500 202 12471.33 58.77 55359.12 88888.00 2007-07-21 16:44:46.625 202 12471.42 58.80 55359.10 88888.00 2007-07-21 16:44:46.750 202 12471.45 58.80 55359.07 88888.00 2007-07-21 16:44:46.875 202 12471.40 58.80 55359.07 88888.00 2007-07-21 16:44:47.000 202 12471.52 58.83 55359.07 88888.00 2007-07-21 16:44:47.125 202 12471.60 58.83 55359.07 88888.00 2007-07-21 16:44:47.250 202 12471.50 58.75 55359.03 88888.00 2007-07-21 16:44:47.375 202 12471.42 58.70 55359.03 88888.00 2007-07-21 16:44:47.500 202 12471.45 58.70 55359.03 88888.00 2007-07-21 16:44:47.625 202 12471.48 58.75 55359.03 88888.00 2007-07-21 16:44:47.750 202 12471.60 58.80 55359.03 88888.00 2007-07-21 16:44:47.875 202 12471.60 58.75 55359.00 88888.00 2007-07-21 16:44:48.000 202 12471.50 58.67 55359.00 88888.00 2007-07-21 16:44:48.125 202 12471.50 58.67 55359.00 88888.00 2007-07-21 16:44:48.250 202 12471.62 58.80 55359.03 88888.00 2007-07-21 16:44:48.375 202 12471.70 58.83 55359.03 88888.00 2007-07-21 16:44:48.500 202 12471.55 58.77 55359.05 88888.00 2007-07-21 16:44:48.625 202 12471.50 58.75 55359.00 88888.00 2007-07-21 16:44:48.750 202 12471.50 58.75 55359.03 88888.00 2007-07-21 16:44:48.875 202 12471.60 58.77 55359.03 88888.00 2007-07-21 16:44:49.000 202 12471.60 58.70 55359.00 88888.00 2007-07-21 16:44:49.125 202 12471.58 58.73 55359.00 88888.00 2007-07-21 16:44:49.250 202 12471.55 58.75 55359.00 88888.00 2007-07-21 16:44:49.375 202 12471.55 58.73 55359.00 88888.00 2007-07-21 16:44:49.500 202 12471.55 58.67 55359.00 88888.00 2007-07-21 16:44:49.625 202 12471.65 58.75 55359.03 88888.00 2007-07-21 16:44:49.750 202 12471.70 58.80 55359.00 88888.00 2007-07-21 16:44:49.875 202 12471.62 58.77 55358.97 88888.00 2007-07-21 16:44:50.000 202 12471.60 58.77 55358.97 88888.00 2007-07-21 16:44:50.125 202 12471.67 58.75 55358.95 88888.00 2007-07-21 16:44:50.250 202 12471.67 58.67 55358.97 88888.00 2007-07-21 16:44:50.375 202 12471.70 58.75 55359.00 88888.00 2007-07-21 16:44:50.500 202 12471.70 58.77 55358.97 88888.00 2007-07-21 16:44:50.625 202 12471.67 58.73 55358.95 88888.00 2007-07-21 16:44:50.750 202 12471.60 58.75 55358.95 88888.00 2007-07-21 16:44:50.875 202 12471.60 58.77 55358.97 88888.00 2007-07-21 16:44:51.000 202 12471.70 58.75 55358.97 88888.00 2007-07-21 16:44:51.125 202 12471.75 58.70 55358.95 88888.00 2007-07-21 16:44:51.250 202 12471.75 58.73 55358.93 88888.00 2007-07-21 16:44:51.375 202 12471.77 58.70 55358.95 88888.00 2007-07-21 16:44:51.500 202 12471.75 58.73 55358.93 88888.00 2007-07-21 16:44:51.625 202 12471.67 58.70 55358.90 88888.00 2007-07-21 16:44:51.750 202 12471.65 58.67 55358.93 88888.00 2007-07-21 16:44:51.875 202 12471.67 58.73 55358.95 88888.00 2007-07-21 16:44:52.000 202 12471.75 58.75 55358.95 88888.00 2007-07-21 16:44:52.125 202 12471.75 58.75 55358.95 88888.00 2007-07-21 16:44:52.250 202 12471.67 58.65 55358.90 88888.00 2007-07-21 16:44:52.375 202 12471.67 58.65 55358.88 88888.00 2007-07-21 16:44:52.500 202 12471.73 58.70 55358.90 88888.00 2007-07-21 16:44:52.625 202 12471.75 58.73 55358.95 88888.00 2007-07-21 16:44:52.750 202 12471.75 58.70 55358.93 88888.00 2007-07-21 16:44:52.875 202 12471.67 58.67 55358.90 88888.00 2007-07-21 16:44:53.000 202 12471.73 58.70 55358.93 88888.00 2007-07-21 16:44:53.125 202 12471.70 58.67 55358.90 88888.00 2007-07-21 16:44:53.250 202 12471.73 58.62 55358.93 88888.00 2007-07-21 16:44:53.375 202 12471.80 58.70 55358.93 88888.00 2007-07-21 16:44:53.500 202 12471.83 58.73 55358.93 88888.00 2007-07-21 16:44:53.625 202 12471.83 58.70 55358.93 88888.00 2007-07-21 16:44:53.750 202 12471.80 58.70 55358.95 88888.00 2007-07-21 16:44:53.875 202 12471.80 58.73 55358.95 88888.00 2007-07-21 16:44:54.000 202 12471.83 58.70 55358.93 88888.00 2007-07-21 16:44:54.125 202 12471.80 58.67 55358.93 88888.00 2007-07-21 16:44:54.250 202 12471.73 58.65 55358.88 88888.00 2007-07-21 16:44:54.375 202 12471.80 58.70 55358.90 88888.00 2007-07-21 16:44:54.500 202 12471.83 58.73 55358.95 88888.00 2007-07-21 16:44:54.625 202 12471.80 58.73 55358.93 88888.00 2007-07-21 16:44:54.750 202 12471.80 58.73 55358.90 88888.00 2007-07-21 16:44:54.875 202 12471.80 58.73 55358.93 88888.00 2007-07-21 16:44:55.000 202 12471.80 58.62 55358.88 88888.00 2007-07-21 16:44:55.125 202 12471.80 58.60 55358.88 88888.00 2007-07-21 16:44:55.250 202 12471.80 58.70 55358.93 88888.00 2007-07-21 16:44:55.375 202 12471.85 58.70 55358.90 88888.00 2007-07-21 16:44:55.500 202 12471.88 58.70 55358.93 88888.00 2007-07-21 16:44:55.625 202 12471.83 58.70 55358.93 88888.00 2007-07-21 16:44:55.750 202 12471.80 58.67 55358.93 88888.00 2007-07-21 16:44:55.875 202 12471.80 58.65 55358.93 88888.00 2007-07-21 16:44:56.000 202 12471.83 58.65 55358.90 88888.00 2007-07-21 16:44:56.125 202 12471.90 58.73 55358.93 88888.00 2007-07-21 16:44:56.250 202 12471.85 58.70 55358.95 88888.00 2007-07-21 16:44:56.375 202 12471.85 58.67 55358.93 88888.00 2007-07-21 16:44:56.500 202 12471.83 58.65 55358.93 88888.00 2007-07-21 16:44:56.625 202 12471.80 58.65 55358.93 88888.00 2007-07-21 16:44:56.750 202 12471.85 58.70 55358.93 88888.00 2007-07-21 16:44:56.875 202 12471.85 58.67 55358.93 88888.00 2007-07-21 16:44:57.000 202 12471.80 58.67 55358.93 88888.00 2007-07-21 16:44:57.125 202 12471.80 58.67 55358.93 88888.00 2007-07-21 16:44:57.250 202 12471.83 58.67 55358.95 88888.00 2007-07-21 16:44:57.375 202 12471.88 58.67 55358.95 88888.00 2007-07-21 16:44:57.500 202 12471.85 58.60 55358.90 88888.00 2007-07-21 16:44:57.625 202 12471.83 58.65 55358.90 88888.00 2007-07-21 16:44:57.750 202 12471.83 58.75 55358.97 88888.00 2007-07-21 16:44:57.875 202 12471.77 58.77 55358.97 88888.00 2007-07-21 16:44:58.000 202 12471.67 58.73 55358.95 88888.00 2007-07-21 16:44:58.125 202 12471.62 58.70 55358.97 88888.00 2007-07-21 16:44:58.250 202 12471.60 58.70 55358.95 88888.00 2007-07-21 16:44:58.375 202 12471.58 58.70 55358.95 88888.00 2007-07-21 16:44:58.500 202 12471.58 58.73 55358.93 88888.00 2007-07-21 16:44:58.625 202 12471.65 58.65 55358.97 88888.00 2007-07-21 16:44:58.750 202 12471.62 58.62 55358.95 88888.00 2007-07-21 16:44:58.875 202 12471.62 58.65 55358.95 88888.00 2007-07-21 16:44:59.000 202 12471.65 58.73 55358.97 88888.00 2007-07-21 16:44:59.125 202 12471.60 58.65 55358.95 88888.00 2007-07-21 16:44:59.250 202 12471.50 58.60 55358.97 88888.00 2007-07-21 16:44:59.375 202 12471.58 58.67 55359.00 88888.00 2007-07-21 16:44:59.500 202 12471.62 58.70 55359.00 88888.00 2007-07-21 16:44:59.625 202 12471.65 58.70 55358.97 88888.00 2007-07-21 16:44:59.750 202 12471.70 58.67 55358.97 88888.00 2007-07-21 16:44:59.875 202 12471.73 58.65 55358.97 88888.00 2007-07-21 16:45:00.000 202 12471.70 58.58 55359.00 88888.00 2007-07-21 16:45:00.125 202 12471.65 58.62 55358.97 88888.00 2007-07-21 16:45:00.250 202 12471.60 58.65 55358.97 88888.00 2007-07-21 16:45:00.375 202 12471.60 58.62 55358.97 88888.00 2007-07-21 16:45:00.500 202 12471.55 58.60 55358.95 88888.00 2007-07-21 16:45:00.625 202 12471.58 58.62 55358.97 88888.00 2007-07-21 16:45:00.750 202 12471.60 58.65 55358.95 88888.00 2007-07-21 16:45:00.875 202 12471.60 58.62 55358.97 88888.00 2007-07-21 16:45:01.000 202 12471.55 58.67 55358.97 88888.00 2007-07-21 16:45:01.125 202 12471.50 58.73 55358.97 88888.00 2007-07-21 16:45:01.250 202 12471.50 58.62 55358.93 88888.00 2007-07-21 16:45:01.375 202 12471.52 58.62 55358.93 88888.00 2007-07-21 16:45:01.500 202 12471.50 58.65 55358.95 88888.00 2007-07-21 16:45:01.625 202 12471.45 58.70 55358.97 88888.00 2007-07-21 16:45:01.750 202 12471.50 58.75 55359.00 88888.00 2007-07-21 16:45:01.875 202 12471.52 58.73 55359.00 88888.00 2007-07-21 16:45:02.000 202 12471.52 58.65 55359.03 88888.00 2007-07-21 16:45:02.125 202 12471.50 58.60 55359.03 88888.00 2007-07-21 16:45:02.250 202 12471.38 58.55 55359.00 88888.00 2007-07-21 16:45:02.375 202 12471.40 58.52 55359.03 88888.00 2007-07-21 16:45:02.500 202 12471.40 58.58 55359.05 88888.00 2007-07-21 16:45:02.625 202 12471.38 58.65 55359.05 88888.00 2007-07-21 16:45:02.750 202 12471.42 58.67 55359.03 88888.00 2007-07-21 16:45:02.875 202 12471.38 58.67 55359.05 88888.00 2007-07-21 16:45:03.000 202 12471.33 58.62 55359.00 88888.00 2007-07-21 16:45:03.125 202 12471.35 58.62 55359.00 88888.00 2007-07-21 16:45:03.250 202 12471.33 58.62 55359.00 88888.00 2007-07-21 16:45:03.375 202 12471.33 58.58 55359.00 88888.00 2007-07-21 16:45:03.500 202 12471.30 58.58 55359.00 88888.00 2007-07-21 16:45:03.625 202 12471.27 58.58 55359.00 88888.00 2007-07-21 16:45:03.750 202 12471.30 58.58 55358.97 88888.00 2007-07-21 16:45:03.875 202 12471.27 58.58 55359.00 88888.00 2007-07-21 16:45:04.000 202 12471.27 58.55 55359.00 88888.00 2007-07-21 16:45:04.125 202 12471.27 58.60 55359.00 88888.00 2007-07-21 16:45:04.250 202 12471.27 58.55 55358.97 88888.00 2007-07-21 16:45:04.375 202 12471.33 58.60 55359.00 88888.00 2007-07-21 16:45:04.500 202 12471.30 58.62 55359.05 88888.00 2007-07-21 16:45:04.625 202 12471.35 58.65 55359.05 88888.00 2007-07-21 16:45:04.750 202 12471.40 58.60 55359.05 88888.00 2007-07-21 16:45:04.875 202 12471.38 58.60 55359.05 88888.00 2007-07-21 16:45:05.000 202 12471.33 58.62 55359.07 88888.00 2007-07-21 16:45:05.125 202 12471.27 58.62 55359.07 88888.00 2007-07-21 16:45:05.250 202 12471.23 58.62 55359.07 88888.00 2007-07-21 16:45:05.375 202 12471.27 58.60 55359.07 88888.00 2007-07-21 16:45:05.500 202 12471.25 58.60 55359.07 88888.00 2007-07-21 16:45:05.625 202 12471.27 58.58 55359.05 88888.00 2007-07-21 16:45:05.750 202 12471.33 58.58 55359.05 88888.00 2007-07-21 16:45:05.875 202 12471.30 58.62 55359.05 88888.00 2007-07-21 16:45:06.000 202 12471.27 58.55 55359.00 88888.00 2007-07-21 16:45:06.125 202 12471.33 58.58 55359.03 88888.00 2007-07-21 16:45:06.250 202 12471.35 58.65 55359.05 88888.00 2007-07-21 16:45:06.375 202 12471.35 58.62 55359.07 88888.00 2007-07-21 16:45:06.500 202 12471.27 58.60 55359.07 88888.00 2007-07-21 16:45:06.625 202 12471.25 58.55 55359.05 88888.00 2007-07-21 16:45:06.750 202 12471.30 58.50 55359.05 88888.00 2007-07-21 16:45:06.875 202 12471.30 58.52 55359.05 88888.00 2007-07-21 16:45:07.000 202 12471.17 58.55 55359.03 88888.00 2007-07-21 16:45:07.125 202 12471.17 58.60 55359.05 88888.00 2007-07-21 16:45:07.250 202 12471.20 58.60 55359.10 88888.00 2007-07-21 16:45:07.375 202 12471.23 58.60 55359.10 88888.00 2007-07-21 16:45:07.500 202 12471.20 58.62 55359.07 88888.00 2007-07-21 16:45:07.625 202 12471.17 58.58 55359.07 88888.00 2007-07-21 16:45:07.750 202 12471.15 58.58 55359.07 88888.00 2007-07-21 16:45:07.875 202 12471.10 58.58 55359.07 88888.00 2007-07-21 16:45:08.000 202 12471.15 58.52 55359.05 88888.00 2007-07-21 16:45:08.125 202 12471.23 58.55 55359.03 88888.00 2007-07-21 16:45:08.250 202 12471.20 58.52 55359.07 88888.00 2007-07-21 16:45:08.375 202 12471.23 58.55 55359.07 88888.00 2007-07-21 16:45:08.500 202 12471.20 58.55 55359.07 88888.00 2007-07-21 16:45:08.625 202 12471.15 58.52 55359.05 88888.00 2007-07-21 16:45:08.750 202 12471.17 58.50 55359.05 88888.00 2007-07-21 16:45:08.875 202 12471.20 58.52 55359.07 88888.00 2007-07-21 16:45:09.000 202 12471.15 58.52 55359.07 88888.00 2007-07-21 16:45:09.125 202 12471.17 58.52 55359.07 88888.00 2007-07-21 16:45:09.250 202 12471.15 58.50 55359.07 88888.00 2007-07-21 16:45:09.375 202 12471.12 58.52 55359.05 88888.00 2007-07-21 16:45:09.500 202 12471.12 58.50 55359.10 88888.00 2007-07-21 16:45:09.625 202 12471.08 58.48 55359.12 88888.00 2007-07-21 16:45:09.750 202 12471.08 58.45 55359.10 88888.00 2007-07-21 16:45:09.875 202 12471.00 58.45 55359.07 88888.00 2007-07-21 16:45:10.000 202 12470.92 58.48 55359.10 88888.00 2007-07-21 16:45:10.125 202 12470.98 58.42 55359.10 88888.00 2007-07-21 16:45:10.250 202 12470.98 58.42 55359.10 88888.00 2007-07-21 16:45:10.375 202 12471.05 58.55 55359.12 88888.00 2007-07-21 16:45:10.500 202 12471.05 58.60 55359.10 88888.00 2007-07-21 16:45:10.625 202 12471.12 58.52 55359.10 88888.00 2007-07-21 16:45:10.750 202 12471.12 58.45 55359.10 88888.00 2007-07-21 16:45:10.875 202 12471.15 58.48 55359.10 88888.00 2007-07-21 16:45:11.000 202 12471.08 58.48 55359.07 88888.00 2007-07-21 16:45:11.125 202 12471.02 58.50 55359.10 88888.00 2007-07-21 16:45:11.250 202 12471.05 58.52 55359.15 88888.00 2007-07-21 16:45:11.375 202 12471.12 58.52 55359.12 88888.00 2007-07-21 16:45:11.500 202 12471.10 58.48 55359.12 88888.00 2007-07-21 16:45:11.625 202 12471.17 58.48 55359.15 88888.00 2007-07-21 16:45:11.750 202 12471.15 58.52 55359.15 88888.00 2007-07-21 16:45:11.875 202 12471.10 58.52 55359.12 88888.00 2007-07-21 16:45:12.000 202 12471.05 58.48 55359.07 88888.00 2007-07-21 16:45:12.125 202 12471.02 58.42 55359.07 88888.00 2007-07-21 16:45:12.250 202 12471.02 58.52 55359.10 88888.00 2007-07-21 16:45:12.375 202 12471.10 58.58 55359.10 88888.00 2007-07-21 16:45:12.500 202 12471.15 58.55 55359.12 88888.00 2007-07-21 16:45:12.625 202 12471.15 58.42 55359.07 88888.00 2007-07-21 16:45:12.750 202 12471.15 58.42 55359.07 88888.00 2007-07-21 16:45:12.875 202 12471.12 58.48 55359.07 88888.00 2007-07-21 16:45:13.000 202 12471.10 58.52 55359.05 88888.00 2007-07-21 16:45:13.125 202 12471.12 58.48 55359.05 88888.00 2007-07-21 16:45:13.250 202 12471.10 58.42 55359.07 88888.00 2007-07-21 16:45:13.375 202 12471.12 58.45 55359.10 88888.00 2007-07-21 16:45:13.500 202 12471.15 58.50 55359.12 88888.00 2007-07-21 16:45:13.625 202 12471.12 58.50 55359.10 88888.00 2007-07-21 16:45:13.750 202 12471.10 58.45 55359.12 88888.00 2007-07-21 16:45:13.875 202 12471.10 58.42 55359.12 88888.00 2007-07-21 16:45:14.000 202 12471.08 58.48 55359.10 88888.00 2007-07-21 16:45:14.125 202 12471.08 58.50 55359.12 88888.00 2007-07-21 16:45:14.250 202 12471.02 58.45 55359.10 88888.00 2007-07-21 16:45:14.375 202 12471.08 58.48 55359.12 88888.00 2007-07-21 16:45:14.500 202 12471.15 58.50 55359.12 88888.00 2007-07-21 16:45:14.625 202 12471.17 58.48 55359.12 88888.00 2007-07-21 16:45:14.750 202 12471.15 58.48 55359.15 88888.00 2007-07-21 16:45:14.875 202 12471.15 58.52 55359.12 88888.00 2007-07-21 16:45:15.000 202 12471.12 58.45 55359.10 88888.00 2007-07-21 16:45:15.125 202 12471.05 58.38 55359.12 88888.00 2007-07-21 16:45:15.250 202 12471.02 58.40 55359.15 88888.00 2007-07-21 16:45:15.375 202 12471.05 58.40 55359.12 88888.00 2007-07-21 16:45:15.500 202 12471.08 58.45 55359.12 88888.00 2007-07-21 16:45:15.625 202 12471.10 58.48 55359.12 88888.00 2007-07-21 16:45:15.750 202 12471.08 58.45 55359.10 88888.00 2007-07-21 16:45:15.875 202 12471.10 58.42 55359.12 88888.00 2007-07-21 16:45:16.000 202 12471.12 58.42 55359.15 88888.00 2007-07-21 16:45:16.125 202 12471.08 58.45 55359.15 88888.00 2007-07-21 16:45:16.250 202 12471.08 58.42 55359.15 88888.00 2007-07-21 16:45:16.375 202 12471.12 58.38 55359.12 88888.00 2007-07-21 16:45:16.500 202 12471.12 58.42 55359.18 88888.00 2007-07-21 16:45:16.625 202 12471.08 58.40 55359.15 88888.00 2007-07-21 16:45:16.750 202 12471.05 58.38 55359.12 88888.00 2007-07-21 16:45:16.875 202 12471.10 58.35 55359.12 88888.00 2007-07-21 16:45:17.000 202 12471.10 58.38 55359.12 88888.00 2007-07-21 16:45:17.125 202 12471.10 58.42 55359.15 88888.00 2007-07-21 16:45:17.250 202 12471.10 58.38 55359.15 88888.00 2007-07-21 16:45:17.375 202 12471.17 58.40 55359.18 88888.00 2007-07-21 16:45:17.500 202 12471.17 58.45 55359.20 88888.00 2007-07-21 16:45:17.625 202 12471.15 58.48 55359.15 88888.00 2007-07-21 16:45:17.750 202 12471.10 58.40 55359.12 88888.00 2007-07-21 16:45:17.875 202 12471.17 58.38 55359.10 88888.00 2007-07-21 16:45:18.000 202 12471.23 58.38 55359.10 88888.00 2007-07-21 16:45:18.125 202 12471.15 58.35 55359.12 88888.00 2007-07-21 16:45:18.250 202 12471.12 58.35 55359.10 88888.00 2007-07-21 16:45:18.375 202 12471.15 58.38 55359.05 88888.00 2007-07-21 16:45:18.500 202 12471.20 58.40 55359.05 88888.00 2007-07-21 16:45:18.625 202 12471.25 58.48 55359.10 88888.00 2007-07-21 16:45:18.750 202 12471.23 58.38 55359.10 88888.00 2007-07-21 16:45:18.875 202 12471.20 58.33 55359.07 88888.00 2007-07-21 16:45:19.000 202 12471.33 58.38 55359.07 88888.00 2007-07-21 16:45:19.125 202 12471.35 58.35 55359.05 88888.00 2007-07-21 16:45:19.250 202 12471.33 58.35 55359.07 88888.00 2007-07-21 16:45:19.375 202 12471.27 58.38 55359.10 88888.00 2007-07-21 16:45:19.500 202 12471.25 58.33 55359.07 88888.00 2007-07-21 16:45:19.625 202 12471.23 58.33 55359.10 88888.00 2007-07-21 16:45:19.750 202 12471.30 58.35 55359.10 88888.00 2007-07-21 16:45:19.875 202 12471.35 58.38 55359.07 88888.00 2007-07-21 16:45:20.000 202 12471.25 58.35 55359.07 88888.00 2007-07-21 16:45:20.125 202 12471.23 58.35 55359.10 88888.00 2007-07-21 16:45:20.250 202 12471.25 58.35 55359.12 88888.00 2007-07-21 16:45:20.375 202 12471.27 58.40 55359.10 88888.00 2007-07-21 16:45:20.500 202 12471.25 58.42 55359.10 88888.00 2007-07-21 16:45:20.625 202 12471.25 58.40 55359.07 88888.00 2007-07-21 16:45:20.750 202 12471.23 58.38 55359.07 88888.00 2007-07-21 16:45:20.875 202 12471.27 58.42 55359.10 88888.00 2007-07-21 16:45:21.000 202 12471.30 58.45 55359.10 88888.00 2007-07-21 16:45:21.125 202 12471.33 58.45 55359.10 88888.00 2007-07-21 16:45:21.250 202 12471.35 58.45 55359.10 88888.00 2007-07-21 16:45:21.375 202 12471.30 58.38 55359.07 88888.00 2007-07-21 16:45:21.500 202 12471.23 58.35 55359.05 88888.00 2007-07-21 16:45:21.625 202 12471.25 58.42 55359.05 88888.00 2007-07-21 16:45:21.750 202 12471.30 58.42 55359.03 88888.00 2007-07-21 16:45:21.875 202 12471.33 58.38 55359.05 88888.00 2007-07-21 16:45:22.000 202 12471.30 58.38 55359.05 88888.00 2007-07-21 16:45:22.125 202 12471.30 58.40 55359.05 88888.00 2007-07-21 16:45:22.250 202 12471.35 58.40 55359.05 88888.00 2007-07-21 16:45:22.375 202 12471.38 58.40 55359.05 88888.00 2007-07-21 16:45:22.500 202 12471.35 58.38 55359.05 88888.00 2007-07-21 16:45:22.625 202 12471.30 58.38 55359.05 88888.00 2007-07-21 16:45:22.750 202 12471.33 58.35 55359.07 88888.00 2007-07-21 16:45:22.875 202 12471.38 58.38 55359.05 88888.00 2007-07-21 16:45:23.000 202 12471.42 58.42 55359.07 88888.00 2007-07-21 16:45:23.125 202 12471.38 58.40 55359.07 88888.00 2007-07-21 16:45:23.250 202 12471.33 58.42 55359.07 88888.00 2007-07-21 16:45:23.375 202 12471.38 58.45 55359.07 88888.00 2007-07-21 16:45:23.500 202 12471.33 58.48 55359.05 88888.00 2007-07-21 16:45:23.625 202 12471.38 58.42 55359.10 88888.00 2007-07-21 16:45:23.750 202 12471.40 58.42 55359.12 88888.00 2007-07-21 16:45:23.875 202 12471.45 58.40 55359.10 88888.00 2007-07-21 16:45:24.000 202 12471.38 58.40 55359.10 88888.00 2007-07-21 16:45:24.125 202 12471.40 58.48 55359.10 88888.00 2007-07-21 16:45:24.250 202 12471.40 58.45 55359.10 88888.00 2007-07-21 16:45:24.375 202 12471.40 58.42 55359.07 88888.00 2007-07-21 16:45:24.500 202 12471.33 58.40 55359.05 88888.00 2007-07-21 16:45:24.625 202 12471.33 58.42 55359.05 88888.00 2007-07-21 16:45:24.750 202 12471.38 58.45 55359.05 88888.00 2007-07-21 16:45:24.875 202 12471.38 58.45 55359.05 88888.00 2007-07-21 16:45:25.000 202 12471.33 58.45 55359.03 88888.00 2007-07-21 16:45:25.125 202 12471.42 58.42 55359.07 88888.00 2007-07-21 16:45:25.250 202 12471.40 58.45 55359.05 88888.00 2007-07-21 16:45:25.375 202 12471.38 58.42 55359.05 88888.00 2007-07-21 16:45:25.500 202 12471.35 58.42 55359.03 88888.00 2007-07-21 16:45:25.625 202 12471.33 58.48 55359.00 88888.00 2007-07-21 16:45:25.750 202 12471.33 58.48 55359.00 88888.00 2007-07-21 16:45:25.875 202 12471.40 58.45 55359.00 88888.00 2007-07-21 16:45:26.000 202 12471.42 58.48 55359.03 88888.00 2007-07-21 16:45:26.125 202 12471.42 58.48 55359.03 88888.00 2007-07-21 16:45:26.250 202 12471.40 58.52 55359.03 88888.00 2007-07-21 16:45:26.375 202 12471.52 58.58 55359.00 88888.00 2007-07-21 16:45:26.500 202 12471.52 58.55 55359.03 88888.00 2007-07-21 16:45:26.625 202 12471.45 58.55 55359.05 88888.00 2007-07-21 16:45:26.750 202 12471.45 58.52 55359.05 88888.00 2007-07-21 16:45:26.875 202 12471.42 58.52 55359.00 88888.00 2007-07-21 16:45:27.000 202 12471.48 58.52 55358.95 88888.00 2007-07-21 16:45:27.125 202 12471.52 58.52 55358.95 88888.00 2007-07-21 16:45:27.250 202 12471.60 58.62 55358.97 88888.00 2007-07-21 16:45:27.375 202 12471.58 58.60 55358.97 88888.00 2007-07-21 16:45:27.500 202 12471.60 58.60 55358.97 88888.00 2007-07-21 16:45:27.625 202 12471.60 58.58 55359.00 88888.00 2007-07-21 16:45:27.750 202 12471.55 58.52 55358.97 88888.00 2007-07-21 16:45:27.875 202 12471.50 58.50 55358.93 88888.00 2007-07-21 16:45:28.000 202 12471.50 58.58 55358.95 88888.00 2007-07-21 16:45:28.125 202 12471.52 58.58 55358.97 88888.00 2007-07-21 16:45:28.250 202 12471.50 58.55 55358.95 88888.00 2007-07-21 16:45:28.375 202 12471.42 58.52 55358.93 88888.00 2007-07-21 16:45:28.500 202 12471.45 58.52 55358.88 88888.00 2007-07-21 16:45:28.625 202 12471.45 58.55 55358.90 88888.00 2007-07-21 16:45:28.750 202 12471.52 58.60 55358.95 88888.00 2007-07-21 16:45:28.875 202 12471.52 58.62 55358.97 88888.00 2007-07-21 16:45:29.000 202 12471.55 58.67 55358.97 88888.00 2007-07-21 16:45:29.125 202 12471.65 58.70 55359.00 88888.00 2007-07-21 16:45:29.250 202 12471.67 58.65 55358.95 88888.00 2007-07-21 16:45:29.375 202 12471.67 58.65 55358.97 88888.00 2007-07-21 16:45:29.500 202 12471.65 58.62 55359.00 88888.00 2007-07-21 16:45:29.625 202 12471.60 58.67 55358.97 88888.00 2007-07-21 16:45:29.750 202 12471.58 58.67 55358.95 88888.00 2007-07-21 16:45:29.875 202 12471.55 58.65 55358.93 88888.00 2007-07-21 16:45:30.000 202 12471.58 58.67 55358.90 88888.00 2007-07-21 16:45:30.125 202 12471.62 58.65 55358.93 88888.00 2007-07-21 16:45:30.250 202 12471.62 58.62 55358.95 88888.00 2007-07-21 16:45:30.375 202 12471.65 58.67 55358.95 88888.00 2007-07-21 16:45:30.500 202 12471.55 58.65 55358.95 88888.00 2007-07-21 16:45:30.625 202 12471.52 58.65 55358.93 88888.00 2007-07-21 16:45:30.750 202 12471.55 58.70 55358.93 88888.00 2007-07-21 16:45:30.875 202 12471.60 58.75 55358.95 88888.00 2007-07-21 16:45:31.000 202 12471.65 58.67 55358.88 88888.00 2007-07-21 16:45:31.125 202 12471.65 58.70 55358.90 88888.00 2007-07-21 16:45:31.250 202 12471.58 58.65 55358.88 88888.00 2007-07-21 16:45:31.375 202 12471.55 58.62 55358.88 88888.00 2007-07-21 16:45:31.500 202 12471.58 58.65 55358.90 88888.00 2007-07-21 16:45:31.625 202 12471.60 58.60 55358.93 88888.00 2007-07-21 16:45:31.750 202 12471.60 58.62 55358.85 88888.00 2007-07-21 16:45:31.875 202 12471.58 58.65 55358.82 88888.00 2007-07-21 16:45:32.000 202 12471.60 58.70 55358.88 88888.00 2007-07-21 16:45:32.125 202 12471.60 58.70 55358.88 88888.00 2007-07-21 16:45:32.250 202 12471.60 58.73 55358.88 88888.00 2007-07-21 16:45:32.375 202 12471.65 58.67 55358.88 88888.00 2007-07-21 16:45:32.500 202 12471.67 58.67 55358.85 88888.00 2007-07-21 16:45:32.625 202 12471.85 58.70 55358.85 88888.00 2007-07-21 16:45:32.750 202 12471.83 58.67 55358.85 88888.00 2007-07-21 16:45:32.875 202 12471.73 58.60 55358.82 88888.00 2007-07-21 16:45:33.000 202 12471.67 58.60 55358.80 88888.00 2007-07-21 16:45:33.125 202 12471.70 58.67 55358.82 88888.00 2007-07-21 16:45:33.250 202 12471.80 58.70 55358.85 88888.00 2007-07-21 16:45:33.375 202 12471.88 58.70 55358.85 88888.00 2007-07-21 16:45:33.500 202 12471.77 58.62 55358.80 88888.00 2007-07-21 16:45:33.625 202 12471.70 58.60 55358.78 88888.00 2007-07-21 16:45:33.750 202 12471.67 58.62 55358.82 88888.00 2007-07-21 16:45:33.875 202 12471.67 58.62 55358.82 88888.00 2007-07-21 16:45:34.000 202 12471.73 58.60 55358.78 88888.00 2007-07-21 16:45:34.125 202 12471.73 58.62 55358.75 88888.00 2007-07-21 16:45:34.250 202 12471.73 58.70 55358.80 88888.00 2007-07-21 16:45:34.375 202 12471.77 58.73 55358.80 88888.00 2007-07-21 16:45:34.500 202 12471.85 58.67 55358.78 88888.00 2007-07-21 16:45:34.625 202 12471.85 58.58 55358.75 88888.00 2007-07-21 16:45:34.750 202 12471.77 58.58 55358.75 88888.00 2007-07-21 16:45:34.875 202 12471.77 58.67 55358.80 88888.00 2007-07-21 16:45:35.000 202 12471.80 58.70 55358.80 88888.00 2007-07-21 16:45:35.125 202 12471.77 58.70 55358.82 88888.00 2007-07-21 16:45:35.250 202 12471.75 58.67 55358.82 88888.00 2007-07-21 16:45:35.375 202 12471.75 58.62 55358.78 88888.00 2007-07-21 16:45:35.500 202 12471.70 58.52 55358.78 88888.00 2007-07-21 16:45:35.625 202 12471.73 58.55 55358.75 88888.00 2007-07-21 16:45:35.750 202 12471.73 58.55 55358.75 88888.00 2007-07-21 16:45:35.875 202 12471.70 58.58 55358.78 88888.00 2007-07-21 16:45:36.000 202 12471.73 58.62 55358.82 88888.00 2007-07-21 16:45:36.125 202 12471.83 58.65 55358.82 88888.00 2007-07-21 16:45:36.250 202 12471.73 58.58 55358.82 88888.00 2007-07-21 16:45:36.375 202 12471.70 58.55 55358.82 88888.00 2007-07-21 16:45:36.500 202 12471.70 58.58 55358.82 88888.00 2007-07-21 16:45:36.625 202 12471.77 58.60 55358.80 88888.00 2007-07-21 16:45:36.750 202 12471.83 58.58 55358.80 88888.00 2007-07-21 16:45:36.875 202 12471.83 58.58 55358.82 88888.00 2007-07-21 16:45:37.000 202 12471.85 58.55 55358.78 88888.00 2007-07-21 16:45:37.125 202 12471.85 58.50 55358.80 88888.00 2007-07-21 16:45:37.250 202 12471.75 58.50 55358.82 88888.00 2007-07-21 16:45:37.375 202 12471.75 58.58 55358.82 88888.00 2007-07-21 16:45:37.500 202 12471.73 58.58 55358.82 88888.00 2007-07-21 16:45:37.625 202 12471.73 58.55 55358.82 88888.00 2007-07-21 16:45:37.750 202 12471.83 58.52 55358.78 88888.00 2007-07-21 16:45:37.875 202 12471.90 58.50 55358.78 88888.00 2007-07-21 16:45:38.000 202 12471.95 58.52 55358.80 88888.00 2007-07-21 16:45:38.125 202 12471.98 58.58 55358.80 88888.00 2007-07-21 16:45:38.250 202 12471.85 58.52 55358.75 88888.00 2007-07-21 16:45:38.375 202 12471.77 58.45 55358.75 88888.00 2007-07-21 16:45:38.500 202 12471.83 58.50 55358.82 88888.00 2007-07-21 16:45:38.625 202 12471.88 58.52 55358.80 88888.00 2007-07-21 16:45:38.750 202 12471.90 58.52 55358.75 88888.00 2007-07-21 16:45:38.875 202 12471.88 58.52 55358.78 88888.00 2007-07-21 16:45:39.000 202 12471.88 58.58 55358.78 88888.00 2007-07-21 16:45:39.125 202 12471.92 58.62 55358.80 88888.00 2007-07-21 16:45:39.250 202 12471.88 58.55 55358.78 88888.00 2007-07-21 16:45:39.375 202 12471.80 58.52 55358.75 88888.00 2007-07-21 16:45:39.500 202 12471.88 58.52 55358.78 88888.00 2007-07-21 16:45:39.625 202 12471.85 58.50 55358.75 88888.00 2007-07-21 16:45:39.750 202 12471.88 58.55 55358.75 88888.00 2007-07-21 16:45:39.875 202 12471.90 58.52 55358.80 88888.00 2007-07-21 16:45:40.000 202 12471.88 58.48 55358.80 88888.00 2007-07-21 16:45:40.125 202 12471.90 58.50 55358.78 88888.00 2007-07-21 16:45:40.250 202 12471.85 58.55 55358.75 88888.00 2007-07-21 16:45:40.375 202 12471.80 58.52 55358.78 88888.00 2007-07-21 16:45:40.500 202 12471.77 58.48 55358.75 88888.00 2007-07-21 16:45:40.625 202 12471.73 58.45 55358.72 88888.00 2007-07-21 16:45:40.750 202 12471.73 58.45 55358.72 88888.00 2007-07-21 16:45:40.875 202 12471.75 58.45 55358.75 88888.00 2007-07-21 16:45:41.000 202 12471.83 58.42 55358.80 88888.00 2007-07-21 16:45:41.125 202 12471.88 58.45 55358.82 88888.00 2007-07-21 16:45:41.250 202 12471.98 58.48 55358.80 88888.00 2007-07-21 16:45:41.375 202 12471.95 58.45 55358.75 88888.00 2007-07-21 16:45:41.500 202 12471.88 58.45 55358.75 88888.00 2007-07-21 16:45:41.625 202 12471.85 58.45 55358.75 88888.00 2007-07-21 16:45:41.750 202 12471.83 58.45 55358.75 88888.00 2007-07-21 16:45:41.875 202 12471.85 58.40 55358.78 88888.00 2007-07-21 16:45:42.000 202 12471.85 58.45 55358.78 88888.00 2007-07-21 16:45:42.125 202 12471.90 58.48 55358.80 88888.00 2007-07-21 16:45:42.250 202 12471.80 58.40 55358.75 88888.00 2007-07-21 16:45:42.375 202 12471.83 58.38 55358.78 88888.00 2007-07-21 16:45:42.500 202 12471.83 58.40 55358.78 88888.00 2007-07-21 16:45:42.625 202 12471.83 58.45 55358.80 88888.00 2007-07-21 16:45:42.750 202 12471.85 58.42 55358.80 88888.00 2007-07-21 16:45:42.875 202 12471.92 58.45 55358.80 88888.00 2007-07-21 16:45:43.000 202 12471.90 58.45 55358.78 88888.00 2007-07-21 16:45:43.125 202 12471.80 58.42 55358.80 88888.00 2007-07-21 16:45:43.250 202 12471.77 58.38 55358.82 88888.00 2007-07-21 16:45:43.375 202 12471.83 58.42 55358.82 88888.00 2007-07-21 16:45:43.500 202 12471.90 58.48 55358.88 88888.00 2007-07-21 16:45:43.625 202 12471.88 58.42 55358.80 88888.00 2007-07-21 16:45:43.750 202 12471.85 58.38 55358.80 88888.00 2007-07-21 16:45:43.875 202 12471.85 58.40 55358.85 88888.00 2007-07-21 16:45:44.000 202 12471.80 58.42 55358.80 88888.00 2007-07-21 16:45:44.125 202 12471.75 58.40 55358.82 88888.00 2007-07-21 16:45:44.250 202 12471.75 58.38 55358.85 88888.00 2007-07-21 16:45:44.375 202 12471.80 58.35 55358.82 88888.00 2007-07-21 16:45:44.500 202 12471.80 58.35 55358.82 88888.00 2007-07-21 16:45:44.625 202 12471.75 58.35 55358.82 88888.00 2007-07-21 16:45:44.750 202 12471.77 58.38 55358.85 88888.00 2007-07-21 16:45:44.875 202 12471.75 58.35 55358.82 88888.00 2007-07-21 16:45:45.000 202 12471.77 58.30 55358.80 88888.00 2007-07-21 16:45:45.125 202 12471.85 58.35 55358.88 88888.00 2007-07-21 16:45:45.250 202 12471.85 58.33 55358.88 88888.00 2007-07-21 16:45:45.375 202 12471.85 58.33 55358.85 88888.00 2007-07-21 16:45:45.500 202 12471.80 58.30 55358.80 88888.00 2007-07-21 16:45:45.625 202 12471.83 58.33 55358.78 88888.00 2007-07-21 16:45:45.750 202 12471.77 58.35 55358.82 88888.00 2007-07-21 16:45:45.875 202 12471.70 58.30 55358.82 88888.00 2007-07-21 16:45:46.000 202 12471.67 58.27 55358.85 88888.00 2007-07-21 16:45:46.125 202 12471.70 58.33 55358.85 88888.00 2007-07-21 16:45:46.250 202 12471.65 58.33 55358.85 88888.00 2007-07-21 16:45:46.375 202 12471.58 58.35 55358.88 88888.00 2007-07-21 16:45:46.500 202 12471.58 58.40 55358.88 88888.00 2007-07-21 16:45:46.625 202 12471.65 58.35 55358.88 88888.00 2007-07-21 16:45:46.750 202 12471.67 58.35 55358.88 88888.00 2007-07-21 16:45:46.875 202 12471.62 58.33 55358.88 88888.00 2007-07-21 16:45:47.000 202 12471.58 58.27 55358.85 88888.00 2007-07-21 16:45:47.125 202 12471.55 58.30 55358.90 88888.00 2007-07-21 16:45:47.250 202 12471.60 58.33 55358.93 88888.00 2007-07-21 16:45:47.375 202 12471.67 58.33 55358.90 88888.00 2007-07-21 16:45:47.500 202 12471.65 58.30 55358.90 88888.00 2007-07-21 16:45:47.625 202 12471.58 58.27 55358.90 88888.00 2007-07-21 16:45:47.750 202 12471.58 58.30 55358.88 88888.00 2007-07-21 16:45:47.875 202 12471.62 58.30 55358.90 88888.00 2007-07-21 16:45:48.000 202 12471.60 58.30 55358.90 88888.00 2007-07-21 16:45:48.125 202 12471.65 58.25 55358.93 88888.00 2007-07-21 16:45:48.250 202 12471.58 58.20 55358.90 88888.00 2007-07-21 16:45:48.375 202 12471.55 58.25 55358.90 88888.00 2007-07-21 16:45:48.500 202 12471.58 58.30 55358.90 88888.00 2007-07-21 16:45:48.625 202 12471.58 58.27 55358.90 88888.00 2007-07-21 16:45:48.750 202 12471.60 58.25 55358.90 88888.00 2007-07-21 16:45:48.875 202 12471.60 58.23 55358.88 88888.00 2007-07-21 16:45:49.000 202 12471.62 58.27 55358.90 88888.00 2007-07-21 16:45:49.125 202 12471.62 58.33 55358.95 88888.00 2007-07-21 16:45:49.250 202 12471.62 58.27 55358.97 88888.00 2007-07-21 16:45:49.375 202 12471.62 58.30 55358.97 88888.00 2007-07-21 16:45:49.500 202 12471.60 58.27 55358.95 88888.00 2007-07-21 16:45:49.625 202 12471.55 58.20 55358.90 88888.00 2007-07-21 16:45:49.750 202 12471.50 58.17 55358.90 88888.00 2007-07-21 16:45:49.875 202 12471.58 58.30 55358.95 88888.00 2007-07-21 16:45:50.000 202 12471.62 58.33 55358.95 88888.00 2007-07-21 16:45:50.125 202 12471.62 58.30 55358.97 88888.00 2007-07-21 16:45:50.250 202 12471.48 58.25 55358.97 88888.00 2007-07-21 16:45:50.375 202 12471.48 58.30 55358.95 88888.00 2007-07-21 16:45:50.500 202 12471.42 58.27 55358.93 88888.00 2007-07-21 16:45:50.625 202 12471.45 58.23 55358.93 88888.00 2007-07-21 16:45:50.750 202 12471.42 58.23 55358.93 88888.00 2007-07-21 16:45:50.875 202 12471.40 58.17 55358.95 88888.00 2007-07-21 16:45:51.000 202 12471.38 58.17 55358.90 88888.00 2007-07-21 16:45:51.125 202 12471.38 58.20 55358.93 88888.00 2007-07-21 16:45:51.250 202 12471.45 58.23 55358.97 88888.00 2007-07-21 16:45:51.375 202 12471.40 58.23 55358.95 88888.00 2007-07-21 16:45:51.500 202 12471.38 58.27 55359.00 88888.00 2007-07-21 16:45:51.625 202 12471.38 58.30 55359.00 88888.00 2007-07-21 16:45:51.750 202 12471.38 58.35 55358.97 88888.00 2007-07-21 16:45:51.875 202 12471.33 58.30 55359.00 88888.00 2007-07-21 16:45:52.000 202 12471.38 58.30 55359.00 88888.00 2007-07-21 16:45:52.125 202 12471.33 58.25 55358.97 88888.00 2007-07-21 16:45:52.250 202 12471.27 58.30 55358.97 88888.00 2007-07-21 16:45:52.375 202 12471.30 58.35 55358.95 88888.00 2007-07-21 16:45:52.500 202 12471.27 58.35 55358.97 88888.00 2007-07-21 16:45:52.625 202 12471.27 58.33 55358.95 88888.00 2007-07-21 16:45:52.750 202 12471.25 58.33 55358.95 88888.00 2007-07-21 16:45:52.875 202 12471.27 58.35 55359.00 88888.00 2007-07-21 16:45:53.000 202 12471.25 58.35 55359.00 88888.00 2007-07-21 16:45:53.125 202 12471.27 58.35 55359.05 88888.00 2007-07-21 16:45:53.250 202 12471.23 58.33 55359.03 88888.00 2007-07-21 16:45:53.375 202 12471.23 58.33 55359.00 88888.00 2007-07-21 16:45:53.500 202 12471.23 58.40 55359.00 88888.00 2007-07-21 16:45:53.625 202 12471.27 58.42 55359.03 88888.00 2007-07-21 16:45:53.750 202 12471.25 58.38 55359.00 88888.00 2007-07-21 16:45:53.875 202 12471.30 58.38 55359.03 88888.00 2007-07-21 16:45:54.000 202 12471.23 58.38 55359.07 88888.00 2007-07-21 16:45:54.125 202 12471.12 58.35 55359.05 88888.00 2007-07-21 16:45:54.250 202 12471.12 58.35 55359.03 88888.00 2007-07-21 16:45:54.375 202 12471.12 58.35 55359.03 88888.00 2007-07-21 16:45:54.500 202 12471.17 58.38 55359.03 88888.00 2007-07-21 16:45:54.625 202 12471.17 58.40 55359.05 88888.00 2007-07-21 16:45:54.750 202 12471.17 58.40 55359.05 88888.00 2007-07-21 16:45:54.875 202 12471.23 58.42 55359.07 88888.00 2007-07-21 16:45:55.000 202 12471.15 58.42 55359.05 88888.00 2007-07-21 16:45:55.125 202 12471.12 58.40 55359.03 88888.00 2007-07-21 16:45:55.250 202 12471.12 58.38 55359.00 88888.00 2007-07-21 16:45:55.375 202 12471.20 58.45 55359.05 88888.00 2007-07-21 16:45:55.500 202 12471.20 58.45 55359.07 88888.00 2007-07-21 16:45:55.625 202 12471.12 58.42 55359.05 88888.00 2007-07-21 16:45:55.750 202 12471.02 58.40 55359.00 88888.00 2007-07-21 16:45:55.875 202 12471.00 58.40 55358.97 88888.00 2007-07-21 16:45:56.000 202 12470.98 58.40 55358.97 88888.00 2007-07-21 16:45:56.125 202 12471.02 58.42 55359.00 88888.00 2007-07-21 16:45:56.250 202 12471.10 58.42 55359.00 88888.00 2007-07-21 16:45:56.375 202 12471.10 58.42 55359.00 88888.00 2007-07-21 16:45:56.500 202 12471.08 58.42 55359.00 88888.00 2007-07-21 16:45:56.625 202 12471.12 58.42 55359.00 88888.00 2007-07-21 16:45:56.750 202 12471.12 58.45 55359.03 88888.00 2007-07-21 16:45:56.875 202 12471.15 58.50 55359.03 88888.00 2007-07-21 16:45:57.000 202 12471.17 58.48 55359.03 88888.00 2007-07-21 16:45:57.125 202 12471.12 58.48 55359.00 88888.00 2007-07-21 16:45:57.250 202 12471.08 58.38 55359.00 88888.00 2007-07-21 16:45:57.375 202 12471.10 58.42 55358.97 88888.00 2007-07-21 16:45:57.500 202 12471.12 58.50 55358.95 88888.00 2007-07-21 16:45:57.625 202 12471.10 58.55 55359.00 88888.00 2007-07-21 16:45:57.750 202 12471.08 58.50 55358.95 88888.00 2007-07-21 16:45:57.875 202 12471.08 58.50 55358.97 88888.00 2007-07-21 16:45:58.000 202 12471.10 58.50 55358.97 88888.00 2007-07-21 16:45:58.125 202 12471.05 58.52 55359.03 88888.00 2007-07-21 16:45:58.250 202 12471.00 58.58 55359.05 88888.00 2007-07-21 16:45:58.375 202 12471.08 58.58 55359.05 88888.00 2007-07-21 16:45:58.500 202 12471.05 58.55 55358.97 88888.00 2007-07-21 16:45:58.625 202 12471.05 58.62 55358.97 88888.00 2007-07-21 16:45:58.750 202 12471.10 58.65 55359.03 88888.00 2007-07-21 16:45:58.875 202 12471.17 58.65 55359.05 88888.00 2007-07-21 16:45:59.000 202 12471.17 58.65 55359.03 88888.00 2007-07-21 16:45:59.125 202 12471.23 58.67 55359.05 88888.00 2007-07-21 16:45:59.250 202 12471.25 58.65 55359.05 88888.00 2007-07-21 16:45:59.375 202 12471.25 58.65 55359.03 88888.00 2007-07-21 16:45:59.500 202 12471.20 58.62 55359.03 88888.00 2007-07-21 16:45:59.625 202 12471.17 58.70 55359.00 88888.00 2007-07-21 16:45:59.750 202 12471.15 58.75 55359.03 88888.00 2007-07-21 16:45:59.875 202 12471.25 58.80 55359.03 88888.00 2007-07-21 16:46:00.000 202 12471.23 58.80 55359.00 88888.00 2007-07-21 16:46:00.125 202 12471.20 58.75 55359.00 88888.00 2007-07-21 16:46:00.250 202 12471.15 58.73 55359.03 88888.00 2007-07-21 16:46:00.375 202 12471.12 58.75 55359.03 88888.00 2007-07-21 16:46:00.500 202 12471.12 58.67 55359.00 88888.00 2007-07-21 16:46:00.625 202 12471.17 58.62 55358.97 88888.00 2007-07-21 16:46:00.750 202 12471.20 58.67 55358.97 88888.00 2007-07-21 16:46:00.875 202 12471.20 58.70 55358.95 88888.00 2007-07-21 16:46:01.000 202 12471.20 58.75 55358.95 88888.00 2007-07-21 16:46:01.125 202 12471.20 58.73 55359.00 88888.00 2007-07-21 16:46:01.250 202 12471.17 58.75 55358.95 88888.00 2007-07-21 16:46:01.375 202 12471.17 58.77 55358.95 88888.00 2007-07-21 16:46:01.500 202 12471.15 58.85 55358.95 88888.00 2007-07-21 16:46:01.625 202 12471.15 58.85 55358.97 88888.00 2007-07-21 16:46:01.750 202 12471.15 58.88 55358.95 88888.00 2007-07-21 16:46:01.875 202 12471.17 58.85 55358.93 88888.00 2007-07-21 16:46:02.000 202 12471.17 58.80 55358.90 88888.00 2007-07-21 16:46:02.125 202 12471.15 58.77 55358.90 88888.00 2007-07-21 16:46:02.250 202 12471.12 58.83 55358.93 88888.00 2007-07-21 16:46:02.375 202 12471.17 58.88 55358.95 88888.00 2007-07-21 16:46:02.500 202 12471.15 58.83 55358.95 88888.00 2007-07-21 16:46:02.625 202 12471.02 58.77 55358.93 88888.00 2007-07-21 16:46:02.750 202 12471.02 58.80 55358.88 88888.00 2007-07-21 16:46:02.875 202 12471.12 58.85 55358.90 88888.00 2007-07-21 16:46:03.000 202 12471.20 58.88 55358.93 88888.00 2007-07-21 16:46:03.125 202 12471.25 58.88 55358.90 88888.00 2007-07-21 16:46:03.250 202 12471.23 58.80 55358.90 88888.00 2007-07-21 16:46:03.375 202 12471.20 58.80 55358.88 88888.00 2007-07-21 16:46:03.500 202 12471.15 58.85 55358.90 88888.00 2007-07-21 16:46:03.625 202 12471.20 58.92 55358.90 88888.00 2007-07-21 16:46:03.750 202 12471.20 58.90 55358.90 88888.00 2007-07-21 16:46:03.875 202 12471.15 58.85 55358.88 88888.00 2007-07-21 16:46:04.000 202 12471.20 58.85 55358.88 88888.00 2007-07-21 16:46:04.125 202 12471.25 58.88 55358.95 88888.00 2007-07-21 16:46:04.250 202 12471.25 58.83 55358.90 88888.00 2007-07-21 16:46:04.375 202 12471.25 58.83 55358.88 88888.00 2007-07-21 16:46:04.500 202 12471.23 58.85 55358.88 88888.00 2007-07-21 16:46:04.625 202 12471.17 58.88 55358.88 88888.00 2007-07-21 16:46:04.750 202 12471.23 58.88 55358.88 88888.00 2007-07-21 16:46:04.875 202 12471.25 58.88 55358.88 88888.00 2007-07-21 16:46:05.000 202 12471.27 58.90 55358.88 88888.00 2007-07-21 16:46:05.125 202 12471.25 58.88 55358.85 88888.00 2007-07-21 16:46:05.250 202 12471.27 58.85 55358.85 88888.00 2007-07-21 16:46:05.375 202 12471.25 58.85 55358.85 88888.00 2007-07-21 16:46:05.500 202 12471.27 58.88 55358.88 88888.00 2007-07-21 16:46:05.625 202 12471.30 58.90 55358.90 88888.00 2007-07-21 16:46:05.750 202 12471.27 58.90 55358.90 88888.00 2007-07-21 16:46:05.875 202 12471.30 58.90 55358.88 88888.00 2007-07-21 16:46:06.000 202 12471.33 58.90 55358.90 88888.00 2007-07-21 16:46:06.125 202 12471.27 58.92 55358.90 88888.00 2007-07-21 16:46:06.250 202 12471.20 58.90 55358.88 88888.00 2007-07-21 16:46:06.375 202 12471.23 58.88 55358.90 88888.00 2007-07-21 16:46:06.500 202 12471.20 58.85 55358.85 88888.00 2007-07-21 16:46:06.625 202 12471.17 58.83 55358.85 88888.00 2007-07-21 16:46:06.750 202 12471.25 58.80 55358.88 88888.00 2007-07-21 16:46:06.875 202 12471.27 58.83 55358.85 88888.00 2007-07-21 16:46:07.000 202 12471.20 58.85 55358.82 88888.00 2007-07-21 16:46:07.125 202 12471.23 58.83 55358.85 88888.00 2007-07-21 16:46:07.250 202 12471.23 58.80 55358.85 88888.00 2007-07-21 16:46:07.375 202 12471.23 58.80 55358.88 88888.00 2007-07-21 16:46:07.500 202 12471.25 58.85 55358.85 88888.00 2007-07-21 16:46:07.625 202 12471.23 58.85 55358.85 88888.00 2007-07-21 16:46:07.750 202 12471.23 58.83 55358.82 88888.00 2007-07-21 16:46:07.875 202 12471.27 58.88 55358.88 88888.00 2007-07-21 16:46:08.000 202 12471.30 58.85 55358.88 88888.00 2007-07-21 16:46:08.125 202 12471.27 58.85 55358.88 88888.00 2007-07-21 16:46:08.250 202 12471.30 58.83 55358.88 88888.00 2007-07-21 16:46:08.375 202 12471.35 58.85 55358.85 88888.00 2007-07-21 16:46:08.500 202 12471.40 58.88 55358.85 88888.00 2007-07-21 16:46:08.625 202 12471.40 58.83 55358.88 88888.00 2007-07-21 16:46:08.750 202 12471.30 58.80 55358.85 88888.00 2007-07-21 16:46:08.875 202 12471.25 58.75 55358.85 88888.00 2007-07-21 16:46:09.000 202 12471.23 58.73 55358.82 88888.00 2007-07-21 16:46:09.125 202 12471.23 58.73 55358.80 88888.00 2007-07-21 16:46:09.250 202 12471.17 58.75 55358.82 88888.00 2007-07-21 16:46:09.375 202 12471.27 58.80 55358.85 88888.00 2007-07-21 16:46:09.500 202 12471.33 58.83 55358.82 88888.00 2007-07-21 16:46:09.625 202 12471.33 58.75 55358.82 88888.00 2007-07-21 16:46:09.750 202 12471.23 58.73 55358.85 88888.00 2007-07-21 16:46:09.875 202 12471.15 58.73 55358.85 88888.00 2007-07-21 16:46:10.000 202 12471.15 58.75 55358.80 88888.00 2007-07-21 16:46:10.125 202 12471.17 58.75 55358.80 88888.00 2007-07-21 16:46:10.250 202 12471.25 58.80 55358.82 88888.00 2007-07-21 16:46:10.375 202 12471.20 58.77 55358.85 88888.00 2007-07-21 16:46:10.500 202 12471.20 58.73 55358.88 88888.00 2007-07-21 16:46:10.625 202 12471.23 58.77 55358.85 88888.00 2007-07-21 16:46:10.750 202 12471.23 58.75 55358.88 88888.00 2007-07-21 16:46:10.875 202 12471.20 58.75 55358.88 88888.00 2007-07-21 16:46:11.000 202 12471.20 58.73 55358.85 88888.00 2007-07-21 16:46:11.125 202 12471.15 58.65 55358.82 88888.00 2007-07-21 16:46:11.250 202 12471.23 58.67 55358.88 88888.00 2007-07-21 16:46:11.375 202 12471.27 58.73 55358.88 88888.00 2007-07-21 16:46:11.500 202 12471.30 58.77 55358.88 88888.00 2007-07-21 16:46:11.625 202 12471.25 58.77 55358.85 88888.00 2007-07-21 16:46:11.750 202 12471.20 58.73 55358.82 88888.00 2007-07-21 16:46:11.875 202 12471.20 58.65 55358.80 88888.00 2007-07-21 16:46:12.000 202 12471.12 58.65 55358.80 88888.00 2007-07-21 16:46:12.125 202 12471.10 58.62 55358.82 88888.00 2007-07-21 16:46:12.250 202 12471.15 58.70 55358.88 88888.00 2007-07-21 16:46:12.375 202 12471.17 58.67 55358.85 88888.00 2007-07-21 16:46:12.500 202 12471.17 58.65 55358.85 88888.00 2007-07-21 16:46:12.625 202 12471.20 58.65 55358.85 88888.00 2007-07-21 16:46:12.750 202 12471.23 58.67 55358.85 88888.00 2007-07-21 16:46:12.875 202 12471.10 58.65 55358.82 88888.00 2007-07-21 16:46:13.000 202 12471.10 58.62 55358.82 88888.00 2007-07-21 16:46:13.125 202 12471.23 58.65 55358.85 88888.00 2007-07-21 16:46:13.250 202 12471.35 58.65 55358.88 88888.00 2007-07-21 16:46:13.375 202 12471.35 58.62 55358.88 88888.00 2007-07-21 16:46:13.500 202 12471.30 58.58 55358.90 88888.00 2007-07-21 16:46:13.625 202 12471.25 58.60 55358.88 88888.00 2007-07-21 16:46:13.750 202 12471.20 58.60 55358.82 88888.00 2007-07-21 16:46:13.875 202 12471.17 58.60 55358.85 88888.00 2007-07-21 16:46:14.000 202 12471.20 58.58 55358.85 88888.00 2007-07-21 16:46:14.125 202 12471.17 58.58 55358.85 88888.00 2007-07-21 16:46:14.250 202 12471.12 58.62 55358.82 88888.00 2007-07-21 16:46:14.375 202 12471.15 58.60 55358.80 88888.00 2007-07-21 16:46:14.500 202 12471.17 58.60 55358.82 88888.00 2007-07-21 16:46:14.625 202 12471.17 58.62 55358.85 88888.00 2007-07-21 16:46:14.750 202 12471.23 58.58 55358.85 88888.00 2007-07-21 16:46:14.875 202 12471.23 58.58 55358.85 88888.00 2007-07-21 16:46:15.000 202 12471.12 58.55 55358.85 88888.00 2007-07-21 16:46:15.125 202 12471.12 58.58 55358.85 88888.00 2007-07-21 16:46:15.250 202 12471.17 58.58 55358.85 88888.00 2007-07-21 16:46:15.375 202 12471.23 58.55 55358.85 88888.00 2007-07-21 16:46:15.500 202 12471.17 58.52 55358.85 88888.00 2007-07-21 16:46:15.625 202 12471.23 58.62 55358.90 88888.00 2007-07-21 16:46:15.750 202 12471.17 58.58 55358.88 88888.00 2007-07-21 16:46:15.875 202 12471.05 58.58 55358.88 88888.00 2007-07-21 16:46:16.000 202 12471.10 58.60 55358.88 88888.00 2007-07-21 16:46:16.125 202 12471.12 58.55 55358.88 88888.00 2007-07-21 16:46:16.250 202 12471.10 58.55 55358.88 88888.00 2007-07-21 16:46:16.375 202 12471.17 58.62 55358.88 88888.00 2007-07-21 16:46:16.500 202 12471.10 58.60 55358.85 88888.00 2007-07-21 16:46:16.625 202 12471.02 58.58 55358.88 88888.00 2007-07-21 16:46:16.750 202 12471.02 58.60 55358.85 88888.00 2007-07-21 16:46:16.875 202 12471.05 58.55 55358.85 88888.00 2007-07-21 16:46:17.000 202 12471.02 58.58 55358.82 88888.00 2007-07-21 16:46:17.125 202 12471.00 58.60 55358.85 88888.00 2007-07-21 16:46:17.250 202 12471.02 58.55 55358.85 88888.00 2007-07-21 16:46:17.375 202 12471.05 58.55 55358.85 88888.00 2007-07-21 16:46:17.500 202 12471.05 58.58 55358.85 88888.00 2007-07-21 16:46:17.625 202 12471.00 58.52 55358.85 88888.00 2007-07-21 16:46:17.750 202 12470.98 58.52 55358.85 88888.00 2007-07-21 16:46:17.875 202 12471.02 58.60 55358.90 88888.00 2007-07-21 16:46:18.000 202 12471.00 58.60 55358.90 88888.00 2007-07-21 16:46:18.125 202 12470.95 58.55 55358.85 88888.00 2007-07-21 16:46:18.250 202 12471.00 58.58 55358.88 88888.00 2007-07-21 16:46:18.375 202 12471.02 58.62 55358.85 88888.00 2007-07-21 16:46:18.500 202 12470.95 58.65 55358.90 88888.00 2007-07-21 16:46:18.625 202 12470.95 58.60 55358.90 88888.00 2007-07-21 16:46:18.750 202 12470.98 58.62 55358.90 88888.00 2007-07-21 16:46:18.875 202 12470.98 58.62 55358.90 88888.00 2007-07-21 16:46:19.000 202 12470.92 58.58 55358.88 88888.00 2007-07-21 16:46:19.125 202 12470.95 58.55 55358.88 88888.00 2007-07-21 16:46:19.250 202 12470.92 58.55 55358.90 88888.00 2007-07-21 16:46:19.375 202 12470.95 58.58 55358.93 88888.00 2007-07-21 16:46:19.500 202 12470.90 58.60 55358.95 88888.00 2007-07-21 16:46:19.625 202 12470.85 58.60 55358.93 88888.00 2007-07-21 16:46:19.750 202 12470.85 58.60 55358.90 88888.00 2007-07-21 16:46:19.875 202 12470.88 58.65 55358.88 88888.00 2007-07-21 16:46:20.000 202 12470.92 58.62 55358.88 88888.00 2007-07-21 16:46:20.125 202 12470.92 58.62 55358.90 88888.00 2007-07-21 16:46:20.250 202 12470.85 58.60 55358.93 88888.00 2007-07-21 16:46:20.375 202 12470.83 58.58 55358.93 88888.00 2007-07-21 16:46:20.500 202 12470.83 58.60 55358.90 88888.00 2007-07-21 16:46:20.625 202 12470.88 58.65 55358.88 88888.00 2007-07-21 16:46:20.750 202 12470.85 58.62 55358.88 88888.00 2007-07-21 16:46:20.875 202 12470.83 58.60 55358.90 88888.00 2007-07-21 16:46:21.000 202 12470.85 58.62 55358.95 88888.00 2007-07-21 16:46:21.125 202 12470.90 58.62 55358.95 88888.00 2007-07-21 16:46:21.250 202 12470.90 58.60 55358.90 88888.00 2007-07-21 16:46:21.375 202 12470.83 58.52 55358.88 88888.00 2007-07-21 16:46:21.500 202 12470.75 58.52 55358.85 88888.00 2007-07-21 16:46:21.625 202 12470.88 58.58 55358.90 88888.00 2007-07-21 16:46:21.750 202 12470.83 58.58 55358.88 88888.00 2007-07-21 16:46:21.875 202 12470.80 58.55 55358.85 88888.00 2007-07-21 16:46:22.000 202 12470.85 58.58 55358.85 88888.00 2007-07-21 16:46:22.125 202 12470.88 58.62 55358.85 88888.00 2007-07-21 16:46:22.250 202 12470.92 58.60 55358.85 88888.00 2007-07-21 16:46:22.375 202 12471.00 58.62 55358.82 88888.00 2007-07-21 16:46:22.500 202 12470.95 58.62 55358.85 88888.00 2007-07-21 16:46:22.625 202 12470.90 58.62 55358.85 88888.00 2007-07-21 16:46:22.750 202 12470.88 58.58 55358.85 88888.00 2007-07-21 16:46:22.875 202 12470.90 58.62 55358.82 88888.00 2007-07-21 16:46:23.000 202 12470.90 58.67 55358.82 88888.00 2007-07-21 16:46:23.125 202 12470.90 58.65 55358.88 88888.00 2007-07-21 16:46:23.250 202 12470.90 58.62 55358.90 88888.00 2007-07-21 16:46:23.375 202 12470.95 58.62 55358.88 88888.00 2007-07-21 16:46:23.500 202 12470.92 58.62 55358.82 88888.00 2007-07-21 16:46:23.625 202 12470.88 58.62 55358.82 88888.00 2007-07-21 16:46:23.750 202 12470.92 58.67 55358.85 88888.00 2007-07-21 16:46:23.875 202 12470.95 58.67 55358.85 88888.00 2007-07-21 16:46:24.000 202 12470.92 58.67 55358.88 88888.00 2007-07-21 16:46:24.125 202 12470.92 58.65 55358.82 88888.00 2007-07-21 16:46:24.250 202 12470.85 58.65 55358.82 88888.00 2007-07-21 16:46:24.375 202 12470.88 58.67 55358.85 88888.00 2007-07-21 16:46:24.500 202 12470.90 58.70 55358.85 88888.00 2007-07-21 16:46:24.625 202 12470.98 58.80 55358.88 88888.00 2007-07-21 16:46:24.750 202 12470.98 58.88 55358.90 88888.00 2007-07-21 16:46:24.875 202 12470.88 58.80 55358.88 88888.00 2007-07-21 16:46:25.000 202 12470.90 58.75 55358.88 88888.00 2007-07-21 16:46:25.125 202 12470.95 58.73 55358.90 88888.00 2007-07-21 16:46:25.250 202 12470.92 58.73 55358.88 88888.00 2007-07-21 16:46:25.375 202 12470.92 58.73 55358.88 88888.00 2007-07-21 16:46:25.500 202 12470.92 58.73 55358.85 88888.00 2007-07-21 16:46:25.625 202 12470.92 58.75 55358.82 88888.00 2007-07-21 16:46:25.750 202 12470.92 58.73 55358.85 88888.00 2007-07-21 16:46:25.875 202 12470.95 58.77 55358.85 88888.00 2007-07-21 16:46:26.000 202 12470.92 58.77 55358.85 88888.00 2007-07-21 16:46:26.125 202 12470.90 58.75 55358.82 88888.00 2007-07-21 16:46:26.250 202 12470.90 58.67 55358.82 88888.00 2007-07-21 16:46:26.375 202 12470.95 58.73 55358.85 88888.00 2007-07-21 16:46:26.500 202 12471.00 58.75 55358.80 88888.00 2007-07-21 16:46:26.625 202 12470.98 58.75 55358.85 88888.00 2007-07-21 16:46:26.750 202 12470.98 58.75 55358.85 88888.00 2007-07-21 16:46:26.875 202 12470.92 58.77 55358.85 88888.00 2007-07-21 16:46:27.000 202 12471.00 58.83 55358.82 88888.00 2007-07-21 16:46:27.125 202 12471.02 58.85 55358.85 88888.00 2007-07-21 16:46:27.250 202 12470.98 58.80 55358.85 88888.00 2007-07-21 16:46:27.375 202 12471.00 58.80 55358.85 88888.00 2007-07-21 16:46:27.500 202 12471.02 58.85 55358.88 88888.00 2007-07-21 16:46:27.625 202 12471.02 58.88 55358.88 88888.00 2007-07-21 16:46:27.750 202 12471.05 58.88 55358.88 88888.00 2007-07-21 16:46:27.875 202 12471.05 58.85 55358.88 88888.00 2007-07-21 16:46:28.000 202 12470.98 58.77 55358.82 88888.00 2007-07-21 16:46:28.125 202 12471.00 58.85 55358.80 88888.00 2007-07-21 16:46:28.250 202 12470.98 58.90 55358.85 88888.00 2007-07-21 16:46:28.375 202 12471.05 58.85 55358.85 88888.00 2007-07-21 16:46:28.500 202 12471.05 58.83 55358.85 88888.00 2007-07-21 16:46:28.625 202 12471.00 58.88 55358.88 88888.00 2007-07-21 16:46:28.750 202 12471.10 58.92 55358.85 88888.00 2007-07-21 16:46:28.875 202 12471.08 58.90 55358.80 88888.00 2007-07-21 16:46:29.000 202 12471.02 58.92 55358.78 88888.00 2007-07-21 16:46:29.125 202 12471.02 58.90 55358.80 88888.00 2007-07-21 16:46:29.250 202 12471.00 58.88 55358.78 88888.00 2007-07-21 16:46:29.375 202 12471.12 58.92 55358.80 88888.00 2007-07-21 16:46:29.500 202 12471.20 59.00 55358.82 88888.00 2007-07-21 16:46:29.625 202 12471.10 58.95 55358.78 88888.00 2007-07-21 16:46:29.750 202 12471.12 58.92 55358.80 88888.00 2007-07-21 16:46:29.875 202 12471.12 58.95 55358.80 88888.00 2007-07-21 16:46:30.000 202 12471.15 59.02 55358.78 88888.00 2007-07-21 16:46:30.125 202 12471.10 58.98 55358.80 88888.00 2007-07-21 16:46:30.250 202 12471.08 58.98 55358.82 88888.00 2007-07-21 16:46:30.375 202 12471.10 58.98 55358.80 88888.00 2007-07-21 16:46:30.500 202 12471.12 59.00 55358.80 88888.00 2007-07-21 16:46:30.625 202 12471.08 59.02 55358.78 88888.00 2007-07-21 16:46:30.750 202 12471.00 59.02 55358.78 88888.00 2007-07-21 16:46:30.875 202 12471.00 59.02 55358.78 88888.00 2007-07-21 16:46:31.000 202 12471.05 59.00 55358.78 88888.00 2007-07-21 16:46:31.125 202 12471.12 59.10 55358.78 88888.00 2007-07-21 16:46:31.250 202 12471.17 59.08 55358.80 88888.00 2007-07-21 16:46:31.375 202 12471.25 59.08 55358.78 88888.00 2007-07-21 16:46:31.500 202 12471.23 59.08 55358.80 88888.00 2007-07-21 16:46:31.625 202 12471.20 59.10 55358.78 88888.00 2007-07-21 16:46:31.750 202 12471.15 59.08 55358.75 88888.00 2007-07-21 16:46:31.875 202 12471.12 59.05 55358.75 88888.00 2007-07-21 16:46:32.000 202 12471.08 59.05 55358.72 88888.00 2007-07-21 16:46:32.125 202 12471.12 59.08 55358.75 88888.00 2007-07-21 16:46:32.250 202 12471.10 59.08 55358.72 88888.00 2007-07-21 16:46:32.375 202 12471.12 59.10 55358.75 88888.00 2007-07-21 16:46:32.500 202 12471.08 59.15 55358.78 88888.00 2007-07-21 16:46:32.625 202 12471.02 59.08 55358.78 88888.00 2007-07-21 16:46:32.750 202 12471.00 59.10 55358.78 88888.00 2007-07-21 16:46:32.875 202 12471.02 59.10 55358.78 88888.00 2007-07-21 16:46:33.000 202 12471.00 59.10 55358.75 88888.00 2007-07-21 16:46:33.125 202 12471.10 59.15 55358.80 88888.00 2007-07-21 16:46:33.250 202 12471.05 59.12 55358.80 88888.00 2007-07-21 16:46:33.375 202 12471.02 59.12 55358.78 88888.00 2007-07-21 16:46:33.500 202 12471.00 59.12 55358.78 88888.00 2007-07-21 16:46:33.625 202 12471.05 59.20 55358.78 88888.00 2007-07-21 16:46:33.750 202 12471.10 59.20 55358.78 88888.00 2007-07-21 16:46:33.875 202 12471.08 59.17 55358.72 88888.00 2007-07-21 16:46:34.000 202 12471.05 59.12 55358.75 88888.00 2007-07-21 16:46:34.125 202 12471.00 59.12 55358.72 88888.00 2007-07-21 16:46:34.250 202 12471.00 59.10 55358.72 88888.00 2007-07-21 16:46:34.375 202 12471.10 59.15 55358.72 88888.00 2007-07-21 16:46:34.500 202 12471.17 59.15 55358.72 88888.00 2007-07-21 16:46:34.625 202 12471.17 59.12 55358.75 88888.00 2007-07-21 16:46:34.750 202 12471.12 59.15 55358.75 88888.00 2007-07-21 16:46:34.875 202 12471.00 59.15 55358.72 88888.00 2007-07-21 16:46:35.000 202 12471.00 59.15 55358.75 88888.00 2007-07-21 16:46:35.125 202 12471.00 59.17 55358.75 88888.00 2007-07-21 16:46:35.250 202 12471.02 59.20 55358.78 88888.00 2007-07-21 16:46:35.375 202 12471.02 59.23 55358.78 88888.00 2007-07-21 16:46:35.500 202 12471.00 59.20 55358.78 88888.00 2007-07-21 16:46:35.625 202 12471.08 59.17 55358.78 88888.00 2007-07-21 16:46:35.750 202 12471.02 59.15 55358.78 88888.00 2007-07-21 16:46:35.875 202 12471.00 59.15 55358.75 88888.00 2007-07-21 16:46:36.000 202 12470.98 59.17 55358.75 88888.00 2007-07-21 16:46:36.125 202 12470.95 59.23 55358.78 88888.00 2007-07-21 16:46:36.250 202 12470.95 59.23 55358.80 88888.00 2007-07-21 16:46:36.375 202 12470.98 59.17 55358.75 88888.00 2007-07-21 16:46:36.500 202 12471.00 59.15 55358.75 88888.00 2007-07-21 16:46:36.625 202 12470.95 59.17 55358.75 88888.00 2007-07-21 16:46:36.750 202 12470.95 59.25 55358.78 88888.00 2007-07-21 16:46:36.875 202 12470.98 59.25 55358.78 88888.00 2007-07-21 16:46:37.000 202 12470.98 59.17 55358.78 88888.00 2007-07-21 16:46:37.125 202 12470.92 59.17 55358.75 88888.00 2007-07-21 16:46:37.250 202 12470.92 59.17 55358.75 88888.00 2007-07-21 16:46:37.375 202 12471.00 59.12 55358.72 88888.00 2007-07-21 16:46:37.500 202 12471.02 59.15 55358.75 88888.00 2007-07-21 16:46:37.625 202 12470.98 59.12 55358.75 88888.00 2007-07-21 16:46:37.750 202 12470.98 59.10 55358.75 88888.00 2007-07-21 16:46:37.875 202 12470.95 59.10 55358.70 88888.00 2007-07-21 16:46:38.000 202 12470.90 59.10 55358.70 88888.00 2007-07-21 16:46:38.125 202 12470.90 59.12 55358.70 88888.00 2007-07-21 16:46:38.250 202 12470.92 59.15 55358.75 88888.00 2007-07-21 16:46:38.375 202 12470.95 59.17 55358.72 88888.00 2007-07-21 16:46:38.500 202 12470.90 59.20 55358.72 88888.00 2007-07-21 16:46:38.625 202 12470.88 59.17 55358.70 88888.00 2007-07-21 16:46:38.750 202 12470.88 59.15 55358.72 88888.00 2007-07-21 16:46:38.875 202 12470.90 59.12 55358.70 88888.00 2007-07-21 16:46:39.000 202 12470.85 59.10 55358.70 88888.00 2007-07-21 16:46:39.125 202 12470.85 59.17 55358.72 88888.00 2007-07-21 16:46:39.250 202 12470.88 59.17 55358.75 88888.00 2007-07-21 16:46:39.375 202 12470.80 59.17 55358.72 88888.00 2007-07-21 16:46:39.500 202 12470.75 59.15 55358.70 88888.00 2007-07-21 16:46:39.625 202 12470.80 59.15 55358.72 88888.00 2007-07-21 16:46:39.750 202 12470.85 59.17 55358.75 88888.00 2007-07-21 16:46:39.875 202 12470.90 59.15 55358.75 88888.00 2007-07-21 16:46:40.000 202 12470.85 59.12 55358.72 88888.00 2007-07-21 16:46:40.125 202 12470.92 59.17 55358.72 88888.00 2007-07-21 16:46:40.250 202 12470.88 59.15 55358.75 88888.00 2007-07-21 16:46:40.375 202 12470.80 59.17 55358.75 88888.00 2007-07-21 16:46:40.500 202 12470.77 59.15 55358.75 88888.00 2007-07-21 16:46:40.625 202 12470.80 59.10 55358.72 88888.00 2007-07-21 16:46:40.750 202 12470.80 59.10 55358.72 88888.00 2007-07-21 16:46:40.875 202 12470.80 59.12 55358.75 88888.00 2007-07-21 16:46:41.000 202 12470.77 59.10 55358.68 88888.00 2007-07-21 16:46:41.125 202 12470.75 59.08 55358.68 88888.00 2007-07-21 16:46:41.250 202 12470.70 59.12 55358.72 88888.00 2007-07-21 16:46:41.375 202 12470.70 59.17 55358.72 88888.00 2007-07-21 16:46:41.500 202 12470.70 59.17 55358.70 88888.00 2007-07-21 16:46:41.625 202 12470.77 59.17 55358.70 88888.00 2007-07-21 16:46:41.750 202 12470.75 59.20 55358.70 88888.00 2007-07-21 16:46:41.875 202 12470.67 59.15 55358.72 88888.00 2007-07-21 16:46:42.000 202 12470.70 59.15 55358.70 88888.00 2007-07-21 16:46:42.125 202 12470.67 59.15 55358.70 88888.00 2007-07-21 16:46:42.250 202 12470.67 59.10 55358.70 88888.00 2007-07-21 16:46:42.375 202 12470.80 59.15 55358.72 88888.00 2007-07-21 16:46:42.500 202 12470.80 59.05 55358.70 88888.00 2007-07-21 16:46:42.625 202 12470.73 59.08 55358.68 88888.00 2007-07-21 16:46:42.750 202 12470.73 59.17 55358.72 88888.00 2007-07-21 16:46:42.875 202 12470.77 59.15 55358.72 88888.00 2007-07-21 16:46:43.000 202 12470.77 59.10 55358.70 88888.00 2007-07-21 16:46:43.125 202 12470.77 59.15 55358.72 88888.00 2007-07-21 16:46:43.250 202 12470.77 59.15 55358.72 88888.00 2007-07-21 16:46:43.375 202 12470.77 59.10 55358.70 88888.00 2007-07-21 16:46:43.500 202 12470.67 59.05 55358.70 88888.00 2007-07-21 16:46:43.625 202 12470.60 59.05 55358.70 88888.00 2007-07-21 16:46:43.750 202 12470.65 59.10 55358.72 88888.00 2007-07-21 16:46:43.875 202 12470.65 59.10 55358.72 88888.00 2007-07-21 16:46:44.000 202 12470.65 59.12 55358.72 88888.00 2007-07-21 16:46:44.125 202 12470.70 59.15 55358.78 88888.00 2007-07-21 16:46:44.250 202 12470.65 59.15 55358.78 88888.00 2007-07-21 16:46:44.375 202 12470.58 59.12 55358.75 88888.00 2007-07-21 16:46:44.500 202 12470.67 59.12 55358.75 88888.00 2007-07-21 16:46:44.625 202 12470.67 59.10 55358.75 88888.00 2007-07-21 16:46:44.750 202 12470.65 59.15 55358.75 88888.00 2007-07-21 16:46:44.875 202 12470.65 59.20 55358.75 88888.00 2007-07-21 16:46:45.000 202 12470.65 59.15 55358.75 88888.00 2007-07-21 16:46:45.125 202 12470.67 59.15 55358.72 88888.00 2007-07-21 16:46:45.250 202 12470.65 59.12 55358.72 88888.00 2007-07-21 16:46:45.375 202 12470.67 59.15 55358.75 88888.00 2007-07-21 16:46:45.500 202 12470.70 59.17 55358.75 88888.00 2007-07-21 16:46:45.625 202 12470.70 59.15 55358.72 88888.00 2007-07-21 16:46:45.750 202 12470.73 59.17 55358.72 88888.00 2007-07-21 16:46:45.875 202 12470.75 59.17 55358.75 88888.00 2007-07-21 16:46:46.000 202 12470.73 59.17 55358.72 88888.00 2007-07-21 16:46:46.125 202 12470.67 59.20 55358.75 88888.00 2007-07-21 16:46:46.250 202 12470.65 59.20 55358.75 88888.00 2007-07-21 16:46:46.375 202 12470.67 59.17 55358.72 88888.00 2007-07-21 16:46:46.500 202 12470.67 59.20 55358.72 88888.00 2007-07-21 16:46:46.625 202 12470.62 59.20 55358.78 88888.00 2007-07-21 16:46:46.750 202 12470.58 59.20 55358.78 88888.00 2007-07-21 16:46:46.875 202 12470.62 59.17 55358.78 88888.00 2007-07-21 16:46:47.000 202 12470.73 59.20 55358.72 88888.00 2007-07-21 16:46:47.125 202 12470.67 59.17 55358.78 88888.00 2007-07-21 16:46:47.250 202 12470.62 59.15 55358.75 88888.00 2007-07-21 16:46:47.375 202 12470.70 59.23 55358.72 88888.00 2007-07-21 16:46:47.500 202 12470.65 59.20 55358.72 88888.00 2007-07-21 16:46:47.625 202 12470.67 59.23 55358.75 88888.00 2007-07-21 16:46:47.750 202 12470.70 59.23 55358.78 88888.00 2007-07-21 16:46:47.875 202 12470.67 59.20 55358.80 88888.00 2007-07-21 16:46:48.000 202 12470.70 59.25 55358.82 88888.00 2007-07-21 16:46:48.125 202 12470.73 59.25 55358.85 88888.00 2007-07-21 16:46:48.250 202 12470.70 59.25 55358.80 88888.00 2007-07-21 16:46:48.375 202 12470.62 59.25 55358.80 88888.00 2007-07-21 16:46:48.500 202 12470.58 59.25 55358.82 88888.00 2007-07-21 16:46:48.625 202 12470.65 59.23 55358.82 88888.00 2007-07-21 16:46:48.750 202 12470.70 59.23 55358.80 88888.00 2007-07-21 16:46:48.875 202 12470.70 59.27 55358.78 88888.00 2007-07-21 16:46:49.000 202 12470.77 59.30 55358.80 88888.00 2007-07-21 16:46:49.125 202 12470.73 59.33 55358.82 88888.00 2007-07-21 16:46:49.250 202 12470.62 59.20 55358.78 88888.00 2007-07-21 16:46:49.375 202 12470.67 59.15 55358.75 88888.00 2007-07-21 16:46:49.500 202 12470.77 59.23 55358.80 88888.00 2007-07-21 16:46:49.625 202 12470.77 59.30 55358.80 88888.00 2007-07-21 16:46:49.750 202 12470.70 59.27 55358.80 88888.00 2007-07-21 16:46:49.875 202 12470.73 59.27 55358.82 88888.00 2007-07-21 16:46:50.000 202 12470.75 59.33 55358.78 88888.00 2007-07-21 16:46:50.125 202 12470.77 59.27 55358.75 88888.00 2007-07-21 16:46:50.250 202 12470.67 59.23 55358.78 88888.00 2007-07-21 16:46:50.375 202 12470.67 59.27 55358.80 88888.00 2007-07-21 16:46:50.500 202 12470.77 59.30 55358.78 88888.00 2007-07-21 16:46:50.625 202 12470.73 59.27 55358.75 88888.00 2007-07-21 16:46:50.750 202 12470.70 59.27 55358.75 88888.00 2007-07-21 16:46:50.875 202 12470.65 59.33 55358.78 88888.00 2007-07-21 16:46:51.000 202 12470.65 59.30 55358.80 88888.00 2007-07-21 16:46:51.125 202 12470.62 59.30 55358.80 88888.00 2007-07-21 16:46:51.250 202 12470.60 59.30 55358.80 88888.00 2007-07-21 16:46:51.375 202 12470.67 59.27 55358.78 88888.00 2007-07-21 16:46:51.500 202 12470.75 59.33 55358.82 88888.00 2007-07-21 16:46:51.625 202 12470.75 59.42 55358.80 88888.00 2007-07-21 16:46:51.750 202 12470.70 59.38 55358.80 88888.00 2007-07-21 16:46:51.875 202 12470.65 59.30 55358.78 88888.00 2007-07-21 16:46:52.000 202 12470.67 59.30 55358.78 88888.00 2007-07-21 16:46:52.125 202 12470.77 59.35 55358.78 88888.00 2007-07-21 16:46:52.250 202 12470.73 59.35 55358.75 88888.00 2007-07-21 16:46:52.375 202 12470.65 59.40 55358.75 88888.00 2007-07-21 16:46:52.500 202 12470.67 59.40 55358.78 88888.00 2007-07-21 16:46:52.625 202 12470.70 59.42 55358.78 88888.00 2007-07-21 16:46:52.750 202 12470.67 59.40 55358.75 88888.00 2007-07-21 16:46:52.875 202 12470.67 59.38 55358.78 88888.00 2007-07-21 16:46:53.000 202 12470.77 59.38 55358.78 88888.00 2007-07-21 16:46:53.125 202 12470.83 59.40 55358.80 88888.00 2007-07-21 16:46:53.250 202 12470.80 59.33 55358.75 88888.00 2007-07-21 16:46:53.375 202 12470.83 59.33 55358.75 88888.00 2007-07-21 16:46:53.500 202 12470.80 59.38 55358.75 88888.00 2007-07-21 16:46:53.625 202 12470.83 59.40 55358.78 88888.00 2007-07-21 16:46:53.750 202 12470.77 59.35 55358.72 88888.00 2007-07-21 16:46:53.875 202 12470.73 59.38 55358.75 88888.00 2007-07-21 16:46:54.000 202 12470.80 59.40 55358.78 88888.00 2007-07-21 16:46:54.125 202 12470.80 59.45 55358.78 88888.00 2007-07-21 16:46:54.250 202 12470.77 59.42 55358.78 88888.00 2007-07-21 16:46:54.375 202 12470.70 59.38 55358.78 88888.00 2007-07-21 16:46:54.500 202 12470.65 59.45 55358.75 88888.00 2007-07-21 16:46:54.625 202 12470.67 59.48 55358.78 88888.00 2007-07-21 16:46:54.750 202 12470.65 59.48 55358.80 88888.00 2007-07-21 16:46:54.875 202 12470.73 59.45 55358.80 88888.00 2007-07-21 16:46:55.000 202 12470.75 59.45 55358.75 88888.00 2007-07-21 16:46:55.125 202 12470.75 59.42 55358.78 88888.00 2007-07-21 16:46:55.250 202 12470.77 59.48 55358.80 88888.00 2007-07-21 16:46:55.375 202 12470.83 59.48 55358.78 88888.00 2007-07-21 16:46:55.500 202 12470.75 59.45 55358.75 88888.00 2007-07-21 16:46:55.625 202 12470.73 59.45 55358.78 88888.00 2007-07-21 16:46:55.750 202 12470.75 59.48 55358.75 88888.00 2007-07-21 16:46:55.875 202 12470.77 59.48 55358.78 88888.00 2007-07-21 16:46:56.000 202 12470.83 59.50 55358.78 88888.00 2007-07-21 16:46:56.125 202 12470.75 59.50 55358.78 88888.00 2007-07-21 16:46:56.250 202 12470.65 59.42 55358.78 88888.00 2007-07-21 16:46:56.375 202 12470.65 59.42 55358.75 88888.00 2007-07-21 16:46:56.500 202 12470.65 59.45 55358.75 88888.00 2007-07-21 16:46:56.625 202 12470.62 59.42 55358.78 88888.00 2007-07-21 16:46:56.750 202 12470.62 59.42 55358.78 88888.00 2007-07-21 16:46:56.875 202 12470.67 59.50 55358.78 88888.00 2007-07-21 16:46:57.000 202 12470.67 59.50 55358.75 88888.00 2007-07-21 16:46:57.125 202 12470.62 59.48 55358.78 88888.00 2007-07-21 16:46:57.250 202 12470.62 59.48 55358.78 88888.00 2007-07-21 16:46:57.375 202 12470.70 59.55 55358.78 88888.00 2007-07-21 16:46:57.500 202 12470.70 59.58 55358.75 88888.00 2007-07-21 16:46:57.625 202 12470.58 59.52 55358.78 88888.00 2007-07-21 16:46:57.750 202 12470.55 59.45 55358.75 88888.00 2007-07-21 16:46:57.875 202 12470.58 59.45 55358.78 88888.00 2007-07-21 16:46:58.000 202 12470.58 59.42 55358.75 88888.00 2007-07-21 16:46:58.125 202 12470.60 59.42 55358.75 88888.00 2007-07-21 16:46:58.250 202 12470.58 59.38 55358.72 88888.00 2007-07-21 16:46:58.375 202 12470.58 59.40 55358.72 88888.00 2007-07-21 16:46:58.500 202 12470.58 59.42 55358.78 88888.00 2007-07-21 16:46:58.625 202 12470.60 59.48 55358.78 88888.00 2007-07-21 16:46:58.750 202 12470.60 59.42 55358.75 88888.00 2007-07-21 16:46:58.875 202 12470.60 59.42 55358.75 88888.00 2007-07-21 16:46:59.000 202 12470.62 59.45 55358.75 88888.00 2007-07-21 16:46:59.125 202 12470.62 59.42 55358.78 88888.00 2007-07-21 16:46:59.250 202 12470.65 59.40 55358.80 88888.00 2007-07-21 16:46:59.375 202 12470.62 59.45 55358.75 88888.00 2007-07-21 16:46:59.500 202 12470.60 59.40 55358.75 88888.00 2007-07-21 16:46:59.625 202 12470.58 59.40 55358.78 88888.00 2007-07-21 16:46:59.750 202 12470.52 59.45 55358.80 88888.00 2007-07-21 16:46:59.875 202 12470.52 59.45 55358.78 88888.00 2007-07-21 16:47:00.000 202 12470.50 59.42 55358.70 88888.00 2007-07-21 16:47:00.125 202 12470.48 59.40 55358.72 88888.00 2007-07-21 16:47:00.250 202 12470.50 59.40 55358.75 88888.00 2007-07-21 16:47:00.375 202 12470.60 59.45 55358.75 88888.00 2007-07-21 16:47:00.500 202 12470.60 59.45 55358.75 88888.00 2007-07-21 16:47:00.625 202 12470.58 59.45 55358.75 88888.00 2007-07-21 16:47:00.750 202 12470.50 59.45 55358.75 88888.00 2007-07-21 16:47:00.875 202 12470.45 59.42 55358.72 88888.00 2007-07-21 16:47:01.000 202 12470.45 59.42 55358.72 88888.00 2007-07-21 16:47:01.125 202 12470.42 59.42 55358.75 88888.00 2007-07-21 16:47:01.250 202 12470.38 59.42 55358.75 88888.00 2007-07-21 16:47:01.375 202 12470.35 59.40 55358.75 88888.00 2007-07-21 16:47:01.500 202 12470.35 59.40 55358.75 88888.00 2007-07-21 16:47:01.625 202 12470.40 59.48 55358.78 88888.00 2007-07-21 16:47:01.750 202 12470.42 59.48 55358.78 88888.00 2007-07-21 16:47:01.875 202 12470.40 59.42 55358.80 88888.00 2007-07-21 16:47:02.000 202 12470.40 59.40 55358.75 88888.00 2007-07-21 16:47:02.125 202 12470.45 59.45 55358.80 88888.00 2007-07-21 16:47:02.250 202 12470.40 59.42 55358.78 88888.00 2007-07-21 16:47:02.375 202 12470.40 59.40 55358.72 88888.00 2007-07-21 16:47:02.500 202 12470.40 59.42 55358.72 88888.00 2007-07-21 16:47:02.625 202 12470.38 59.45 55358.75 88888.00 2007-07-21 16:47:02.750 202 12470.35 59.48 55358.78 88888.00 2007-07-21 16:47:02.875 202 12470.30 59.45 55358.72 88888.00 2007-07-21 16:47:03.000 202 12470.35 59.45 55358.72 88888.00 2007-07-21 16:47:03.125 202 12470.35 59.45 55358.78 88888.00 2007-07-21 16:47:03.250 202 12470.38 59.48 55358.78 88888.00 2007-07-21 16:47:03.375 202 12470.42 59.48 55358.75 88888.00 2007-07-21 16:47:03.500 202 12470.38 59.42 55358.75 88888.00 2007-07-21 16:47:03.625 202 12470.25 59.40 55358.75 88888.00 2007-07-21 16:47:03.750 202 12470.17 59.42 55358.75 88888.00 2007-07-21 16:47:03.875 202 12470.15 59.42 55358.78 88888.00 2007-07-21 16:47:04.000 202 12470.12 59.45 55358.78 88888.00 2007-07-21 16:47:04.125 202 12470.15 59.45 55358.75 88888.00 2007-07-21 16:47:04.250 202 12470.12 59.40 55358.75 88888.00 2007-07-21 16:47:04.375 202 12470.25 59.42 55358.72 88888.00 2007-07-21 16:47:04.500 202 12470.33 59.48 55358.75 88888.00 2007-07-21 16:47:04.625 202 12470.33 59.45 55358.75 88888.00 2007-07-21 16:47:04.750 202 12470.20 59.50 55358.72 88888.00 2007-07-21 16:47:04.875 202 12470.17 59.42 55358.68 88888.00 2007-07-21 16:47:05.000 202 12470.25 59.45 55358.72 88888.00 2007-07-21 16:47:05.125 202 12470.30 59.45 55358.75 88888.00 2007-07-21 16:47:05.250 202 12470.17 59.48 55358.75 88888.00 2007-07-21 16:47:05.375 202 12470.17 59.50 55358.70 88888.00 2007-07-21 16:47:05.500 202 12470.23 59.52 55358.70 88888.00 2007-07-21 16:47:05.625 202 12470.25 59.50 55358.75 88888.00 2007-07-21 16:47:05.750 202 12470.20 59.48 55358.78 88888.00 2007-07-21 16:47:05.875 202 12470.17 59.50 55358.78 88888.00 2007-07-21 16:47:06.000 202 12470.20 59.52 55358.75 88888.00 2007-07-21 16:47:06.125 202 12470.12 59.48 55358.72 88888.00 2007-07-21 16:47:06.250 202 12470.05 59.45 55358.70 88888.00 2007-07-21 16:47:06.375 202 12470.08 59.50 55358.68 88888.00 2007-07-21 16:47:06.500 202 12470.10 59.52 55358.68 88888.00 2007-07-21 16:47:06.625 202 12470.15 59.52 55358.70 88888.00 2007-07-21 16:47:06.750 202 12470.20 59.60 55358.72 88888.00 2007-07-21 16:47:06.875 202 12470.23 59.65 55358.72 88888.00 2007-07-21 16:47:07.000 202 12470.25 59.58 55358.72 88888.00 2007-07-21 16:47:07.125 202 12470.20 59.55 55358.72 88888.00 2007-07-21 16:47:07.250 202 12470.17 59.58 55358.75 88888.00 2007-07-21 16:47:07.375 202 12470.17 59.58 55358.75 88888.00 2007-07-21 16:47:07.500 202 12470.20 59.58 55358.78 88888.00 2007-07-21 16:47:07.625 202 12470.25 59.62 55358.78 88888.00 2007-07-21 16:47:07.750 202 12470.20 59.58 55358.75 88888.00 2007-07-21 16:47:07.875 202 12470.15 59.52 55358.72 88888.00 2007-07-21 16:47:08.000 202 12470.12 59.58 55358.72 88888.00 2007-07-21 16:47:08.125 202 12470.08 59.55 55358.72 88888.00 2007-07-21 16:47:08.250 202 12469.98 59.58 55358.78 88888.00 2007-07-21 16:47:08.375 202 12470.02 59.60 55358.72 88888.00 2007-07-21 16:47:08.500 202 12470.15 59.62 55358.75 88888.00 2007-07-21 16:47:08.625 202 12470.15 59.62 55358.75 88888.00 2007-07-21 16:47:08.750 202 12470.15 59.62 55358.78 88888.00 2007-07-21 16:47:08.875 202 12470.15 59.67 55358.78 88888.00 2007-07-21 16:47:09.000 202 12470.15 59.67 55358.75 88888.00 2007-07-21 16:47:09.125 202 12470.10 59.67 55358.78 88888.00 2007-07-21 16:47:09.250 202 12470.08 59.65 55358.78 88888.00 2007-07-21 16:47:09.375 202 12470.05 59.65 55358.72 88888.00 2007-07-21 16:47:09.500 202 12469.98 59.70 55358.72 88888.00 2007-07-21 16:47:09.625 202 12469.95 59.70 55358.70 88888.00 2007-07-21 16:47:09.750 202 12469.95 59.70 55358.70 88888.00 2007-07-21 16:47:09.875 202 12469.90 59.65 55358.72 88888.00 2007-07-21 16:47:10.000 202 12469.98 59.67 55358.72 88888.00 2007-07-21 16:47:10.125 202 12469.95 59.70 55358.75 88888.00 2007-07-21 16:47:10.250 202 12469.90 59.67 55358.72 88888.00 2007-07-21 16:47:10.375 202 12469.98 59.67 55358.70 88888.00 2007-07-21 16:47:10.500 202 12470.08 59.73 55358.75 88888.00 2007-07-21 16:47:10.625 202 12470.02 59.73 55358.78 88888.00 2007-07-21 16:47:10.750 202 12469.95 59.75 55358.75 88888.00 2007-07-21 16:47:10.875 202 12469.90 59.75 55358.75 88888.00 2007-07-21 16:47:11.000 202 12469.90 59.73 55358.72 88888.00 2007-07-21 16:47:11.125 202 12469.95 59.80 55358.80 88888.00 2007-07-21 16:47:11.250 202 12470.02 59.88 55358.75 88888.00 2007-07-21 16:47:11.375 202 12470.00 59.83 55358.72 88888.00 2007-07-21 16:47:11.500 202 12470.02 59.80 55358.75 88888.00 2007-07-21 16:47:11.625 202 12470.02 59.83 55358.78 88888.00 2007-07-21 16:47:11.750 202 12469.98 59.83 55358.78 88888.00 2007-07-21 16:47:11.875 202 12469.90 59.83 55358.78 88888.00 2007-07-21 16:47:12.000 202 12469.88 59.83 55358.75 88888.00 2007-07-21 16:47:12.125 202 12469.88 59.85 55358.78 88888.00 2007-07-21 16:47:12.250 202 12469.92 59.80 55358.75 88888.00 2007-07-21 16:47:12.375 202 12470.00 59.90 55358.78 88888.00 2007-07-21 16:47:12.500 202 12470.00 59.92 55358.80 88888.00 2007-07-21 16:47:12.625 202 12469.92 59.88 55358.78 88888.00 2007-07-21 16:47:12.750 202 12469.90 59.88 55358.75 88888.00 2007-07-21 16:47:12.875 202 12469.90 59.90 55358.80 88888.00 2007-07-21 16:47:13.000 202 12469.90 59.90 55358.80 88888.00 2007-07-21 16:47:13.125 202 12469.83 59.88 55358.80 88888.00 2007-07-21 16:47:13.250 202 12469.80 59.88 55358.80 88888.00 2007-07-21 16:47:13.375 202 12469.88 59.92 55358.82 88888.00 2007-07-21 16:47:13.500 202 12469.88 59.90 55358.80 88888.00 2007-07-21 16:47:13.625 202 12469.88 59.90 55358.78 88888.00 2007-07-21 16:47:13.750 202 12469.88 59.90 55358.75 88888.00 2007-07-21 16:47:13.875 202 12469.85 59.95 55358.78 88888.00 2007-07-21 16:47:14.000 202 12469.92 59.98 55358.78 88888.00 2007-07-21 16:47:14.125 202 12469.92 59.95 55358.78 88888.00 2007-07-21 16:47:14.250 202 12469.80 59.92 55358.78 88888.00 2007-07-21 16:47:14.375 202 12469.75 59.90 55358.75 88888.00 2007-07-21 16:47:14.500 202 12469.67 59.92 55358.75 88888.00 2007-07-21 16:47:14.625 202 12469.73 59.95 55358.78 88888.00 2007-07-21 16:47:14.750 202 12469.73 59.90 55358.78 88888.00 2007-07-21 16:47:14.875 202 12469.75 59.92 55358.75 88888.00 2007-07-21 16:47:15.000 202 12469.80 59.92 55358.75 88888.00 2007-07-21 16:47:15.125 202 12469.90 59.95 55358.75 88888.00 2007-07-21 16:47:15.250 202 12469.80 59.98 55358.80 88888.00 2007-07-21 16:47:15.375 202 12469.67 59.95 55358.78 88888.00 2007-07-21 16:47:15.500 202 12469.62 59.92 55358.78 88888.00 2007-07-21 16:47:15.625 202 12469.62 59.92 55358.72 88888.00 2007-07-21 16:47:15.750 202 12469.60 59.92 55358.72 88888.00 2007-07-21 16:47:15.875 202 12469.58 59.95 55358.72 88888.00 2007-07-21 16:47:16.000 202 12469.65 60.02 55358.75 88888.00 2007-07-21 16:47:16.125 202 12469.70 60.05 55358.78 88888.00 2007-07-21 16:47:16.250 202 12469.62 59.95 55358.75 88888.00 2007-07-21 16:47:16.375 202 12469.58 59.90 55358.75 88888.00 2007-07-21 16:47:16.500 202 12469.55 59.92 55358.75 88888.00 2007-07-21 16:47:16.625 202 12469.55 59.98 55358.78 88888.00 2007-07-21 16:47:16.750 202 12469.52 59.98 55358.78 88888.00 2007-07-21 16:47:16.875 202 12469.55 60.02 55358.82 88888.00 2007-07-21 16:47:17.000 202 12469.48 60.00 55358.80 88888.00 2007-07-21 16:47:17.125 202 12469.50 60.00 55358.82 88888.00 2007-07-21 16:47:17.250 202 12469.52 59.98 55358.82 88888.00 2007-07-21 16:47:17.375 202 12469.50 60.00 55358.85 88888.00 2007-07-21 16:47:17.500 202 12469.55 60.05 55358.85 88888.00 2007-07-21 16:47:17.625 202 12469.58 60.00 55358.78 88888.00 2007-07-21 16:47:17.750 202 12469.52 60.05 55358.80 88888.00 2007-07-21 16:47:17.875 202 12469.45 60.05 55358.85 88888.00 2007-07-21 16:47:18.000 202 12469.40 60.05 55358.82 88888.00 2007-07-21 16:47:18.125 202 12469.42 60.00 55358.82 88888.00 2007-07-21 16:47:18.250 202 12469.38 59.98 55358.85 88888.00 2007-07-21 16:47:18.375 202 12469.38 59.98 55358.82 88888.00 2007-07-21 16:47:18.500 202 12469.38 60.00 55358.82 88888.00 2007-07-21 16:47:18.625 202 12469.38 60.02 55358.82 88888.00 2007-07-21 16:47:18.750 202 12469.38 60.02 55358.80 88888.00 2007-07-21 16:47:18.875 202 12469.33 60.08 55358.82 88888.00 2007-07-21 16:47:19.000 202 12469.33 60.02 55358.82 88888.00 2007-07-21 16:47:19.125 202 12469.40 60.00 55358.82 88888.00 2007-07-21 16:47:19.250 202 12469.45 59.98 55358.85 88888.00 2007-07-21 16:47:19.375 202 12469.42 59.98 55358.85 88888.00 2007-07-21 16:47:19.500 202 12469.35 60.00 55358.82 88888.00 2007-07-21 16:47:19.625 202 12469.38 60.00 55358.82 88888.00 2007-07-21 16:47:19.750 202 12469.40 60.02 55358.80 88888.00 2007-07-21 16:47:19.875 202 12469.48 60.00 55358.80 88888.00 2007-07-21 16:47:20.000 202 12469.40 59.95 55358.80 88888.00 2007-07-21 16:47:20.125 202 12469.30 59.98 55358.85 88888.00 2007-07-21 16:47:20.250 202 12469.23 60.02 55358.88 88888.00 2007-07-21 16:47:20.375 202 12469.25 60.00 55358.82 88888.00 2007-07-21 16:47:20.500 202 12469.20 59.98 55358.85 88888.00 2007-07-21 16:47:20.625 202 12469.23 60.00 55358.88 88888.00 2007-07-21 16:47:20.750 202 12469.27 60.00 55358.85 88888.00 2007-07-21 16:47:20.875 202 12469.25 60.00 55358.85 88888.00 2007-07-21 16:47:21.000 202 12469.20 59.95 55358.82 88888.00 2007-07-21 16:47:21.125 202 12469.20 59.98 55358.85 88888.00 2007-07-21 16:47:21.250 202 12469.23 59.92 55358.88 88888.00 2007-07-21 16:47:21.375 202 12469.23 59.95 55358.85 88888.00 2007-07-21 16:47:21.500 202 12469.23 59.98 55358.85 88888.00 2007-07-21 16:47:21.625 202 12469.17 60.00 55358.88 88888.00 2007-07-21 16:47:21.750 202 12469.17 59.98 55358.88 88888.00 2007-07-21 16:47:21.875 202 12469.20 59.98 55358.88 88888.00 2007-07-21 16:47:22.000 202 12469.30 59.98 55358.85 88888.00 2007-07-21 16:47:22.125 202 12469.23 59.95 55358.90 88888.00 2007-07-21 16:47:22.250 202 12469.10 59.92 55358.85 88888.00 2007-07-21 16:47:22.375 202 12469.08 59.95 55358.85 88888.00 2007-07-21 16:47:22.500 202 12469.05 59.95 55358.88 88888.00 2007-07-21 16:47:22.625 202 12469.02 59.92 55358.88 88888.00 2007-07-21 16:47:22.750 202 12469.02 59.92 55358.85 88888.00 2007-07-21 16:47:22.875 202 12469.00 59.90 55358.85 88888.00 2007-07-21 16:47:23.000 202 12469.00 59.90 55358.88 88888.00 2007-07-21 16:47:23.125 202 12469.00 59.90 55358.90 88888.00 2007-07-21 16:47:23.250 202 12468.98 59.90 55358.90 88888.00 2007-07-21 16:47:23.375 202 12469.00 59.90 55358.85 88888.00 2007-07-21 16:47:23.500 202 12469.02 59.90 55358.85 88888.00 2007-07-21 16:47:23.625 202 12469.02 59.98 55358.88 88888.00 2007-07-21 16:47:23.750 202 12469.08 59.92 55358.90 88888.00 2007-07-21 16:47:23.875 202 12469.08 59.90 55358.88 88888.00 2007-07-21 16:47:24.000 202 12469.05 59.88 55358.82 88888.00 2007-07-21 16:47:24.125 202 12468.98 59.85 55358.85 88888.00 2007-07-21 16:47:24.250 202 12468.95 59.85 55358.85 88888.00 2007-07-21 16:47:24.375 202 12469.00 59.90 55358.88 88888.00 2007-07-21 16:47:24.500 202 12469.00 59.90 55358.90 88888.00 2007-07-21 16:47:24.625 202 12468.95 59.88 55358.88 88888.00 2007-07-21 16:47:24.750 202 12468.88 59.83 55358.88 88888.00 2007-07-21 16:47:24.875 202 12468.83 59.85 55358.90 88888.00 2007-07-21 16:47:25.000 202 12468.85 59.90 55358.93 88888.00 2007-07-21 16:47:25.125 202 12468.92 59.92 55358.90 88888.00 2007-07-21 16:47:25.250 202 12468.83 59.88 55358.93 88888.00 2007-07-21 16:47:25.375 202 12468.83 59.92 55358.95 88888.00 2007-07-21 16:47:25.500 202 12468.88 59.95 55358.93 88888.00 2007-07-21 16:47:25.625 202 12468.90 59.85 55358.90 88888.00 2007-07-21 16:47:25.750 202 12468.92 59.88 55358.88 88888.00 2007-07-21 16:47:25.875 202 12468.92 59.85 55358.88 88888.00 2007-07-21 16:47:26.000 202 12468.92 59.90 55358.93 88888.00 2007-07-21 16:47:26.125 202 12468.92 59.90 55358.93 88888.00 2007-07-21 16:47:26.250 202 12468.85 59.80 55358.90 88888.00 2007-07-21 16:47:26.375 202 12468.88 59.77 55358.90 88888.00 2007-07-21 16:47:26.500 202 12469.02 59.83 55358.93 88888.00 2007-07-21 16:47:26.625 202 12469.05 59.85 55358.93 88888.00 2007-07-21 16:47:26.750 202 12469.05 59.85 55358.90 88888.00 2007-07-21 16:47:26.875 202 12469.00 59.83 55358.88 88888.00 2007-07-21 16:47:27.000 202 12469.02 59.80 55358.90 88888.00 2007-07-21 16:47:27.125 202 12469.08 59.85 55358.93 88888.00 2007-07-21 16:47:27.250 202 12469.05 59.88 55358.93 88888.00 2007-07-21 16:47:27.375 202 12469.05 59.80 55358.88 88888.00 2007-07-21 16:47:27.500 202 12469.00 59.80 55358.88 88888.00 2007-07-21 16:47:27.625 202 12469.02 59.85 55358.88 88888.00 2007-07-21 16:47:27.750 202 12469.00 59.90 55358.88 88888.00 2007-07-21 16:47:27.875 202 12468.88 59.88 55358.85 88888.00 2007-07-21 16:47:28.000 202 12468.90 59.80 55358.85 88888.00 2007-07-21 16:47:28.125 202 12468.98 59.80 55358.88 88888.00 2007-07-21 16:47:28.250 202 12468.95 59.83 55358.88 88888.00 2007-07-21 16:47:28.375 202 12469.02 59.85 55358.85 88888.00 2007-07-21 16:47:28.500 202 12469.15 59.85 55358.88 88888.00 2007-07-21 16:47:28.625 202 12469.10 59.83 55358.85 88888.00 2007-07-21 16:47:28.750 202 12469.02 59.80 55358.82 88888.00 2007-07-21 16:47:28.875 202 12469.05 59.80 55358.80 88888.00 2007-07-21 16:47:29.000 202 12469.10 59.80 55358.82 88888.00 2007-07-21 16:47:29.125 202 12469.17 59.83 55358.85 88888.00 2007-07-21 16:47:29.250 202 12469.15 59.83 55358.85 88888.00 2007-07-21 16:47:29.375 202 12469.17 59.88 55358.88 88888.00 2007-07-21 16:47:29.500 202 12469.15 59.88 55358.90 88888.00 2007-07-21 16:47:29.625 202 12469.12 59.83 55358.88 88888.00 2007-07-21 16:47:29.750 202 12469.08 59.85 55358.88 88888.00 2007-07-21 16:47:29.875 202 12469.02 59.83 55358.85 88888.00 2007-07-21 16:47:30.000 202 12469.05 59.83 55358.85 88888.00 2007-07-21 16:47:30.125 202 12469.15 59.85 55358.88 88888.00 2007-07-21 16:47:30.250 202 12469.10 59.80 55358.82 88888.00 2007-07-21 16:47:30.375 202 12469.17 59.83 55358.82 88888.00 2007-07-21 16:47:30.500 202 12469.17 59.83 55358.80 88888.00 2007-07-21 16:47:30.625 202 12469.15 59.85 55358.82 88888.00 2007-07-21 16:47:30.750 202 12469.17 59.88 55358.82 88888.00 2007-07-21 16:47:30.875 202 12469.25 59.90 55358.82 88888.00 2007-07-21 16:47:31.000 202 12469.30 59.92 55358.80 88888.00 2007-07-21 16:47:31.125 202 12469.30 59.95 55358.80 88888.00 2007-07-21 16:47:31.250 202 12469.30 60.00 55358.85 88888.00 2007-07-21 16:47:31.375 202 12469.27 59.98 55358.82 88888.00 2007-07-21 16:47:31.500 202 12469.20 59.90 55358.80 88888.00 2007-07-21 16:47:31.625 202 12469.17 59.90 55358.80 88888.00 2007-07-21 16:47:31.750 202 12469.23 59.92 55358.80 88888.00 2007-07-21 16:47:31.875 202 12469.30 59.98 55358.80 88888.00 2007-07-21 16:47:32.000 202 12469.35 59.95 55358.78 88888.00 2007-07-21 16:47:32.125 202 12469.40 59.95 55358.78 88888.00 2007-07-21 16:47:32.250 202 12469.35 59.98 55358.78 88888.00 2007-07-21 16:47:32.375 202 12469.38 59.98 55358.78 88888.00 2007-07-21 16:47:32.500 202 12469.42 60.00 55358.75 88888.00 2007-07-21 16:47:32.625 202 12469.42 59.95 55358.75 88888.00 2007-07-21 16:47:32.750 202 12469.35 59.92 55358.75 88888.00 2007-07-21 16:47:32.875 202 12469.33 59.92 55358.78 88888.00 2007-07-21 16:47:33.000 202 12469.48 59.98 55358.78 88888.00 2007-07-21 16:47:33.125 202 12469.48 60.02 55358.78 88888.00 2007-07-21 16:47:33.250 202 12469.45 60.02 55358.75 88888.00 2007-07-21 16:47:33.375 202 12469.50 60.02 55358.75 88888.00 2007-07-21 16:47:33.500 202 12469.52 60.00 55358.72 88888.00 2007-07-21 16:47:33.625 202 12469.45 59.98 55358.72 88888.00 2007-07-21 16:47:33.750 202 12469.52 60.00 55358.72 88888.00 2007-07-21 16:47:33.875 202 12469.62 60.02 55358.72 88888.00 2007-07-21 16:47:34.000 202 12469.60 60.00 55358.70 88888.00 2007-07-21 16:47:34.125 202 12469.58 60.05 55358.72 88888.00 2007-07-21 16:47:34.250 202 12469.60 60.08 55358.75 88888.00 2007-07-21 16:47:34.375 202 12469.62 60.10 55358.72 88888.00 2007-07-21 16:47:34.500 202 12469.65 60.10 55358.70 88888.00 2007-07-21 16:47:34.625 202 12469.62 60.08 55358.70 88888.00 2007-07-21 16:47:34.750 202 12469.62 60.12 55358.70 88888.00 2007-07-21 16:47:34.875 202 12469.58 60.12 55358.68 88888.00 2007-07-21 16:47:35.000 202 12469.58 60.15 55358.68 88888.00 2007-07-21 16:47:35.125 202 12469.55 60.15 55358.68 88888.00 2007-07-21 16:47:35.250 202 12469.42 60.02 55358.65 88888.00 2007-07-21 16:47:35.375 202 12469.52 60.08 55358.65 88888.00 2007-07-21 16:47:35.500 202 12469.62 60.20 55358.68 88888.00 2007-07-21 16:47:35.625 202 12469.65 60.20 55358.68 88888.00 2007-07-21 16:47:35.750 202 12469.67 60.20 55358.68 88888.00 2007-07-21 16:47:35.875 202 12469.65 60.23 55358.65 88888.00 2007-07-21 16:47:36.000 202 12469.65 60.20 55358.62 88888.00 2007-07-21 16:47:36.125 202 12469.67 60.17 55358.65 88888.00 2007-07-21 16:47:36.250 202 12469.60 60.15 55358.68 88888.00 2007-07-21 16:47:36.375 202 12469.60 60.17 55358.65 88888.00 2007-07-21 16:47:36.500 202 12469.55 60.20 55358.65 88888.00 2007-07-21 16:47:36.625 202 12469.52 60.15 55358.62 88888.00 2007-07-21 16:47:36.750 202 12469.58 60.17 55358.60 88888.00 2007-07-21 16:47:36.875 202 12469.67 60.25 55358.65 88888.00 2007-07-21 16:47:37.000 202 12469.70 60.23 55358.62 88888.00 2007-07-21 16:47:37.125 202 12469.70 60.23 55358.60 88888.00 2007-07-21 16:47:37.250 202 12469.80 60.23 55358.62 88888.00 2007-07-21 16:47:37.375 202 12469.95 60.33 55358.65 88888.00 2007-07-21 16:47:37.500 202 12469.88 60.33 55358.65 88888.00 2007-07-21 16:47:37.625 202 12469.83 60.27 55358.60 88888.00 2007-07-21 16:47:37.750 202 12469.77 60.30 55358.57 88888.00 2007-07-21 16:47:37.875 202 12469.77 60.30 55358.50 88888.00 2007-07-21 16:47:38.000 202 12469.80 60.30 55358.50 88888.00 2007-07-21 16:47:38.125 202 12469.75 60.27 55358.57 88888.00 2007-07-21 16:47:38.250 202 12469.75 60.27 55358.60 88888.00 2007-07-21 16:47:38.375 202 12469.75 60.30 55358.57 88888.00 2007-07-21 16:47:38.500 202 12469.73 60.33 55358.60 88888.00 2007-07-21 16:47:38.625 202 12469.83 60.33 55358.57 88888.00 2007-07-21 16:47:38.750 202 12469.88 60.30 55358.60 88888.00 2007-07-21 16:47:38.875 202 12469.85 60.33 55358.57 88888.00 2007-07-21 16:47:39.000 202 12469.77 60.33 55358.55 88888.00 2007-07-21 16:47:39.125 202 12469.75 60.33 55358.55 88888.00 2007-07-21 16:47:39.250 202 12469.77 60.35 55358.55 88888.00 2007-07-21 16:47:39.375 202 12469.88 60.38 55358.57 88888.00 2007-07-21 16:47:39.500 202 12469.90 60.35 55358.55 88888.00 2007-07-21 16:47:39.625 202 12469.83 60.35 55358.53 88888.00 2007-07-21 16:47:39.750 202 12469.83 60.42 55358.55 88888.00 2007-07-21 16:47:39.875 202 12469.88 60.40 55358.55 88888.00 2007-07-21 16:47:40.000 202 12469.90 60.42 55358.53 88888.00 2007-07-21 16:47:40.125 202 12469.88 60.42 55358.47 88888.00 2007-07-21 16:47:40.250 202 12469.88 60.38 55358.50 88888.00 2007-07-21 16:47:40.375 202 12469.90 60.38 55358.47 88888.00 2007-07-21 16:47:40.500 202 12470.00 60.42 55358.53 88888.00 2007-07-21 16:47:40.625 202 12470.10 60.48 55358.53 88888.00 2007-07-21 16:47:40.750 202 12470.12 60.45 55358.50 88888.00 2007-07-21 16:47:40.875 202 12470.10 60.40 55358.50 88888.00 2007-07-21 16:47:41.000 202 12470.10 60.42 55358.53 88888.00 2007-07-21 16:47:41.125 202 12470.12 60.45 55358.53 88888.00 2007-07-21 16:47:41.250 202 12470.08 60.42 55358.53 88888.00 2007-07-21 16:47:41.375 202 12470.05 60.45 55358.53 88888.00 2007-07-21 16:47:41.500 202 12470.05 60.42 55358.50 88888.00 2007-07-21 16:47:41.625 202 12470.05 60.42 55358.50 88888.00 2007-07-21 16:47:41.750 202 12470.08 60.40 55358.47 88888.00 2007-07-21 16:47:41.875 202 12470.02 60.40 55358.47 88888.00 2007-07-21 16:47:42.000 202 12470.00 60.40 55358.45 88888.00 2007-07-21 16:47:42.125 202 12469.92 60.40 55358.40 88888.00 2007-07-21 16:47:42.250 202 12469.95 60.40 55358.43 88888.00 2007-07-21 16:47:42.375 202 12470.00 60.45 55358.45 88888.00 2007-07-21 16:47:42.500 202 12469.98 60.50 55358.45 88888.00 2007-07-21 16:47:42.625 202 12469.95 60.50 55358.45 88888.00 2007-07-21 16:47:42.750 202 12469.95 60.48 55358.45 88888.00 2007-07-21 16:47:42.875 202 12470.00 60.45 55358.47 88888.00 2007-07-21 16:47:43.000 202 12470.00 60.50 55358.47 88888.00 2007-07-21 16:47:43.125 202 12470.00 60.48 55358.45 88888.00 2007-07-21 16:47:43.250 202 12469.92 60.45 55358.43 88888.00 2007-07-21 16:47:43.375 202 12470.00 60.50 55358.45 88888.00 2007-07-21 16:47:43.500 202 12470.02 60.52 55358.45 88888.00 2007-07-21 16:47:43.625 202 12470.00 60.45 55358.45 88888.00 2007-07-21 16:47:43.750 202 12470.08 60.48 55358.47 88888.00 2007-07-21 16:47:43.875 202 12470.08 60.45 55358.45 88888.00 2007-07-21 16:47:44.000 202 12470.02 60.42 55358.40 88888.00 2007-07-21 16:47:44.125 202 12469.98 60.42 55358.38 88888.00 2007-07-21 16:47:44.250 202 12470.02 60.45 55358.43 88888.00 2007-07-21 16:47:44.375 202 12470.12 60.50 55358.45 88888.00 2007-07-21 16:47:44.500 202 12470.12 60.55 55358.45 88888.00 2007-07-21 16:47:44.625 202 12470.02 60.50 55358.43 88888.00 2007-07-21 16:47:44.750 202 12470.02 60.48 55358.40 88888.00 2007-07-21 16:47:44.875 202 12470.05 60.45 55358.35 88888.00 2007-07-21 16:47:45.000 202 12470.05 60.45 55358.35 88888.00 2007-07-21 16:47:45.125 202 12470.02 60.50 55358.40 88888.00 2007-07-21 16:47:45.250 202 12470.02 60.48 55358.40 88888.00 2007-07-21 16:47:45.375 202 12470.05 60.45 55358.38 88888.00 2007-07-21 16:47:45.500 202 12470.05 60.48 55358.38 88888.00 2007-07-21 16:47:45.625 202 12470.08 60.52 55358.35 88888.00 2007-07-21 16:47:45.750 202 12470.08 60.52 55358.38 88888.00 2007-07-21 16:47:45.875 202 12470.02 60.45 55358.38 88888.00 2007-07-21 16:47:46.000 202 12470.02 60.45 55358.35 88888.00 2007-07-21 16:47:46.125 202 12470.02 60.48 55358.38 88888.00 2007-07-21 16:47:46.250 202 12469.92 60.45 55358.38 88888.00 2007-07-21 16:47:46.375 202 12469.95 60.48 55358.38 88888.00 2007-07-21 16:47:46.500 202 12469.98 60.45 55358.40 88888.00 2007-07-21 16:47:46.625 202 12470.08 60.45 55358.38 88888.00 2007-07-21 16:47:46.750 202 12470.12 60.42 55358.38 88888.00 2007-07-21 16:47:46.875 202 12470.02 60.38 55358.35 88888.00 2007-07-21 16:47:47.000 202 12470.05 60.42 55358.38 88888.00 2007-07-21 16:47:47.125 202 12470.08 60.50 55358.40 88888.00 2007-07-21 16:47:47.250 202 12470.02 60.45 55358.38 88888.00 2007-07-21 16:47:47.375 202 12470.02 60.42 55358.35 88888.00 2007-07-21 16:47:47.500 202 12470.05 60.38 55358.32 88888.00 2007-07-21 16:47:47.625 202 12470.02 60.40 55358.35 88888.00 2007-07-21 16:47:47.750 202 12470.05 60.42 55358.35 88888.00 2007-07-21 16:47:47.875 202 12470.08 60.45 55358.38 88888.00 2007-07-21 16:47:48.000 202 12470.02 60.45 55358.38 88888.00 2007-07-21 16:47:48.125 202 12470.02 60.42 55358.35 88888.00 2007-07-21 16:47:48.250 202 12470.00 60.40 55358.38 88888.00 2007-07-21 16:47:48.375 202 12470.08 60.40 55358.35 88888.00 2007-07-21 16:47:48.500 202 12470.12 60.42 55358.32 88888.00 2007-07-21 16:47:48.625 202 12470.08 60.40 55358.35 88888.00 2007-07-21 16:47:48.750 202 12470.05 60.42 55358.35 88888.00 2007-07-21 16:47:48.875 202 12470.08 60.50 55358.38 88888.00 2007-07-21 16:47:49.000 202 12470.08 60.48 55358.35 88888.00 2007-07-21 16:47:49.125 202 12470.10 60.42 55358.32 88888.00 2007-07-21 16:47:49.250 202 12470.10 60.40 55358.30 88888.00 2007-07-21 16:47:49.375 202 12470.10 60.38 55358.30 88888.00 2007-07-21 16:47:49.500 202 12470.08 60.40 55358.32 88888.00 2007-07-21 16:47:49.625 202 12470.02 60.33 55358.30 88888.00 2007-07-21 16:47:49.750 202 12470.00 60.33 55358.32 88888.00 2007-07-21 16:47:49.875 202 12470.08 60.35 55358.32 88888.00 2007-07-21 16:47:50.000 202 12470.05 60.35 55358.35 88888.00 2007-07-21 16:47:50.125 202 12470.10 60.40 55358.32 88888.00 2007-07-21 16:47:50.250 202 12470.10 60.33 55358.30 88888.00 2007-07-21 16:47:50.375 202 12470.12 60.35 55358.30 88888.00 2007-07-21 16:47:50.500 202 12470.10 60.35 55358.30 88888.00 2007-07-21 16:47:50.625 202 12470.12 60.38 55358.28 88888.00 2007-07-21 16:47:50.750 202 12470.17 60.38 55358.30 88888.00 2007-07-21 16:47:50.875 202 12470.12 60.40 55358.35 88888.00 2007-07-21 16:47:51.000 202 12470.08 60.42 55358.32 88888.00 2007-07-21 16:47:51.125 202 12470.05 60.40 55358.30 88888.00 2007-07-21 16:47:51.250 202 12470.05 60.38 55358.32 88888.00 2007-07-21 16:47:51.375 202 12470.08 60.38 55358.32 88888.00 2007-07-21 16:47:51.500 202 12470.10 60.42 55358.32 88888.00 2007-07-21 16:47:51.625 202 12470.17 60.42 55358.32 88888.00 2007-07-21 16:47:51.750 202 12470.17 60.40 55358.30 88888.00 2007-07-21 16:47:51.875 202 12470.20 60.35 55358.28 88888.00 2007-07-21 16:47:52.000 202 12470.12 60.33 55358.25 88888.00 2007-07-21 16:47:52.125 202 12470.12 60.35 55358.25 88888.00 2007-07-21 16:47:52.250 202 12470.12 60.40 55358.28 88888.00 2007-07-21 16:47:52.375 202 12470.08 60.38 55358.28 88888.00 2007-07-21 16:47:52.500 202 12470.08 60.35 55358.30 88888.00 2007-07-21 16:47:52.625 202 12470.10 60.38 55358.30 88888.00 2007-07-21 16:47:52.750 202 12470.12 60.40 55358.30 88888.00 2007-07-21 16:47:52.875 202 12470.15 60.38 55358.30 88888.00 2007-07-21 16:47:53.000 202 12470.17 60.38 55358.28 88888.00 2007-07-21 16:47:53.125 202 12470.17 60.40 55358.32 88888.00 2007-07-21 16:47:53.250 202 12470.15 60.40 55358.32 88888.00 2007-07-21 16:47:53.375 202 12470.10 60.42 55358.32 88888.00 2007-07-21 16:47:53.500 202 12470.12 60.42 55358.32 88888.00 2007-07-21 16:47:53.625 202 12470.17 60.42 55358.38 88888.00 2007-07-21 16:47:53.750 202 12470.10 60.38 55358.35 88888.00 2007-07-21 16:47:53.875 202 12470.02 60.35 55358.35 88888.00 2007-07-21 16:47:54.000 202 12470.02 60.33 55358.32 88888.00 2007-07-21 16:47:54.125 202 12470.10 60.33 55358.35 88888.00 2007-07-21 16:47:54.250 202 12470.05 60.30 55358.35 88888.00 2007-07-21 16:47:54.375 202 12470.10 60.30 55358.32 88888.00 2007-07-21 16:47:54.500 202 12470.12 60.35 55358.32 88888.00 2007-07-21 16:47:54.625 202 12470.10 60.40 55358.35 88888.00 2007-07-21 16:47:54.750 202 12470.20 60.42 55358.35 88888.00 2007-07-21 16:47:54.875 202 12470.23 60.35 55358.32 88888.00 2007-07-21 16:47:55.000 202 12470.17 60.27 55358.30 88888.00 2007-07-21 16:47:55.125 202 12470.12 60.27 55358.32 88888.00 2007-07-21 16:47:55.250 202 12470.12 60.30 55358.35 88888.00 2007-07-21 16:47:55.375 202 12470.15 60.38 55358.38 88888.00 2007-07-21 16:47:55.500 202 12470.15 60.40 55358.38 88888.00 2007-07-21 16:47:55.625 202 12470.15 60.42 55358.38 88888.00 2007-07-21 16:47:55.750 202 12470.12 60.35 55358.43 88888.00 2007-07-21 16:47:55.875 202 12470.12 60.35 55358.43 88888.00 2007-07-21 16:47:56.000 202 12470.12 60.38 55358.38 88888.00 2007-07-21 16:47:56.125 202 12470.15 60.38 55358.38 88888.00 2007-07-21 16:47:56.250 202 12470.12 60.35 55358.40 88888.00 2007-07-21 16:47:56.375 202 12470.15 60.35 55358.38 88888.00 2007-07-21 16:47:56.500 202 12470.08 60.33 55358.43 88888.00 2007-07-21 16:47:56.625 202 12470.08 60.33 55358.38 88888.00 2007-07-21 16:47:56.750 202 12470.12 60.35 55358.35 88888.00 2007-07-21 16:47:56.875 202 12470.20 60.40 55358.40 88888.00 2007-07-21 16:47:57.000 202 12470.27 60.42 55358.40 88888.00 2007-07-21 16:47:57.125 202 12470.20 60.42 55358.43 88888.00 2007-07-21 16:47:57.250 202 12470.15 60.38 55358.43 88888.00 2007-07-21 16:47:57.375 202 12470.17 60.40 55358.40 88888.00 2007-07-21 16:47:57.500 202 12470.10 60.35 55358.40 88888.00 2007-07-21 16:47:57.625 202 12470.08 60.35 55358.40 88888.00 2007-07-21 16:47:57.750 202 12470.05 60.35 55358.38 88888.00 2007-07-21 16:47:57.875 202 12470.08 60.30 55358.38 88888.00 2007-07-21 16:47:58.000 202 12470.10 60.33 55358.38 88888.00 2007-07-21 16:47:58.125 202 12470.12 60.38 55358.40 88888.00 2007-07-21 16:47:58.250 202 12470.00 60.33 55358.40 88888.00 2007-07-21 16:47:58.375 202 12469.90 60.38 55358.38 88888.00 2007-07-21 16:47:58.500 202 12470.00 60.40 55358.35 88888.00 2007-07-21 16:47:58.625 202 12470.02 60.30 55358.32 88888.00 2007-07-21 16:47:58.750 202 12470.00 60.33 55358.38 88888.00 2007-07-21 16:47:58.875 202 12469.98 60.33 55358.40 88888.00 2007-07-21 16:47:59.000 202 12469.98 60.38 55358.38 88888.00 2007-07-21 16:47:59.125 202 12469.98 60.33 55358.38 88888.00 2007-07-21 16:47:59.250 202 12469.92 60.30 55358.40 88888.00 2007-07-21 16:47:59.375 202 12469.92 60.35 55358.43 88888.00 2007-07-21 16:47:59.500 202 12469.92 60.38 55358.43 88888.00 2007-07-21 16:47:59.625 202 12469.92 60.35 55358.43 88888.00 2007-07-21 16:47:59.750 202 12469.88 60.33 55358.43 88888.00 2007-07-21 16:47:59.875 202 12469.85 60.27 55358.43 88888.00 2007-07-21 16:48:00.000 202 12469.77 60.35 55358.45 88888.00 2007-07-21 16:48:00.125 202 12469.80 60.38 55358.45 88888.00 2007-07-21 16:48:00.250 202 12469.80 60.35 55358.45 88888.00 2007-07-21 16:48:00.375 202 12469.88 60.40 55358.45 88888.00 2007-07-21 16:48:00.500 202 12469.85 60.35 55358.43 88888.00 2007-07-21 16:48:00.625 202 12469.77 60.30 55358.43 88888.00 2007-07-21 16:48:00.750 202 12469.73 60.30 55358.43 88888.00 2007-07-21 16:48:00.875 202 12469.73 60.30 55358.45 88888.00 2007-07-21 16:48:01.000 202 12469.75 60.30 55358.43 88888.00 2007-07-21 16:48:01.125 202 12469.75 60.35 55358.45 88888.00 2007-07-21 16:48:01.250 202 12469.73 60.38 55358.47 88888.00 2007-07-21 16:48:01.375 202 12469.75 60.38 55358.47 88888.00 2007-07-21 16:48:01.500 202 12469.70 60.30 55358.50 88888.00 2007-07-21 16:48:01.625 202 12469.70 60.30 55358.50 88888.00 2007-07-21 16:48:01.750 202 12469.70 60.35 55358.50 88888.00 2007-07-21 16:48:01.875 202 12469.70 60.35 55358.53 88888.00 2007-07-21 16:48:02.000 202 12469.65 60.33 55358.47 88888.00 2007-07-21 16:48:02.125 202 12469.60 60.30 55358.50 88888.00 2007-07-21 16:48:02.250 202 12469.52 60.27 55358.53 88888.00 2007-07-21 16:48:02.375 202 12469.50 60.30 55358.50 88888.00 2007-07-21 16:48:02.500 202 12469.55 60.27 55358.50 88888.00 2007-07-21 16:48:02.625 202 12469.62 60.30 55358.47 88888.00 2007-07-21 16:48:02.750 202 12469.65 60.38 55358.53 88888.00 2007-07-21 16:48:02.875 202 12469.55 60.38 55358.53 88888.00 2007-07-21 16:48:03.000 202 12469.42 60.27 55358.47 88888.00 2007-07-21 16:48:03.125 202 12469.38 60.20 55358.50 88888.00 2007-07-21 16:48:03.250 202 12469.38 60.25 55358.53 88888.00 2007-07-21 16:48:03.375 202 12469.42 60.33 55358.53 88888.00 2007-07-21 16:48:03.500 202 12469.42 60.35 55358.55 88888.00 2007-07-21 16:48:03.625 202 12469.48 60.27 55358.50 88888.00 2007-07-21 16:48:03.750 202 12469.48 60.25 55358.53 88888.00 2007-07-21 16:48:03.875 202 12469.45 60.25 55358.55 88888.00 2007-07-21 16:48:04.000 202 12469.40 60.25 55358.55 88888.00 2007-07-21 16:48:04.125 202 12469.40 60.30 55358.55 88888.00 2007-07-21 16:48:04.250 202 12469.33 60.25 55358.53 88888.00 2007-07-21 16:48:04.375 202 12469.35 60.30 55358.53 88888.00 2007-07-21 16:48:04.500 202 12469.35 60.33 55358.55 88888.00 2007-07-21 16:48:04.625 202 12469.35 60.35 55358.60 88888.00 2007-07-21 16:48:04.750 202 12469.40 60.33 55358.60 88888.00 2007-07-21 16:48:04.875 202 12469.40 60.35 55358.60 88888.00 2007-07-21 16:48:05.000 202 12469.40 60.35 55358.60 88888.00 2007-07-21 16:48:05.125 202 12469.27 60.35 55358.60 88888.00 2007-07-21 16:48:05.250 202 12469.20 60.30 55358.60 88888.00 2007-07-21 16:48:05.375 202 12469.25 60.33 55358.60 88888.00 2007-07-21 16:48:05.500 202 12469.27 60.30 55358.57 88888.00 2007-07-21 16:48:05.625 202 12469.20 60.30 55358.60 88888.00 2007-07-21 16:48:05.750 202 12469.17 60.33 55358.60 88888.00 2007-07-21 16:48:05.875 202 12469.23 60.40 55358.60 88888.00 2007-07-21 16:48:06.000 202 12469.25 60.40 55358.62 88888.00 2007-07-21 16:48:06.125 202 12469.17 60.40 55358.62 88888.00 2007-07-21 16:48:06.250 202 12469.12 60.38 55358.60 88888.00 2007-07-21 16:48:06.375 202 12469.10 60.35 55358.60 88888.00 2007-07-21 16:48:06.500 202 12469.08 60.38 55358.62 88888.00 2007-07-21 16:48:06.625 202 12469.15 60.35 55358.60 88888.00 2007-07-21 16:48:06.750 202 12469.17 60.35 55358.60 88888.00 2007-07-21 16:48:06.875 202 12469.20 60.38 55358.62 88888.00 2007-07-21 16:48:07.000 202 12469.12 60.38 55358.62 88888.00 2007-07-21 16:48:07.125 202 12469.10 60.35 55358.62 88888.00 2007-07-21 16:48:07.250 202 12469.08 60.38 55358.62 88888.00 2007-07-21 16:48:07.375 202 12469.10 60.35 55358.62 88888.00 2007-07-21 16:48:07.500 202 12469.17 60.40 55358.65 88888.00 2007-07-21 16:48:07.625 202 12469.25 60.50 55358.70 88888.00 2007-07-21 16:48:07.750 202 12469.17 60.45 55358.68 88888.00 2007-07-21 16:48:07.875 202 12469.12 60.40 55358.65 88888.00 2007-07-21 16:48:08.000 202 12469.10 60.42 55358.62 88888.00 2007-07-21 16:48:08.125 202 12469.05 60.48 55358.65 88888.00 2007-07-21 16:48:08.250 202 12469.08 60.48 55358.62 88888.00 2007-07-21 16:48:08.375 202 12469.10 60.50 55358.62 88888.00 2007-07-21 16:48:08.500 202 12469.10 60.55 55358.68 88888.00 2007-07-21 16:48:08.625 202 12469.10 60.55 55358.65 88888.00 2007-07-21 16:48:08.750 202 12468.98 60.50 55358.60 88888.00 2007-07-21 16:48:08.875 202 12468.92 60.52 55358.60 88888.00 2007-07-21 16:48:09.000 202 12469.00 60.55 55358.60 88888.00 2007-07-21 16:48:09.125 202 12469.02 60.58 55358.62 88888.00 2007-07-21 16:48:09.250 202 12469.05 60.58 55358.68 88888.00 2007-07-21 16:48:09.375 202 12469.10 60.58 55358.65 88888.00 2007-07-21 16:48:09.500 202 12469.08 60.55 55358.62 88888.00 2007-07-21 16:48:09.625 202 12469.08 60.55 55358.60 88888.00 2007-07-21 16:48:09.750 202 12469.12 60.62 55358.60 88888.00 2007-07-21 16:48:09.875 202 12469.00 60.62 55358.60 88888.00 2007-07-21 16:48:10.000 202 12468.95 60.58 55358.60 88888.00 2007-07-21 16:48:10.125 202 12468.95 60.60 55358.62 88888.00 2007-07-21 16:48:10.250 202 12468.92 60.60 55358.65 88888.00 2007-07-21 16:48:10.375 202 12468.95 60.58 55358.60 88888.00 2007-07-21 16:48:10.500 202 12468.92 60.60 55358.60 88888.00 2007-07-21 16:48:10.625 202 12469.02 60.70 55358.60 88888.00 2007-07-21 16:48:10.750 202 12469.10 60.73 55358.62 88888.00 2007-07-21 16:48:10.875 202 12469.05 60.62 55358.57 88888.00 2007-07-21 16:48:11.000 202 12469.02 60.62 55358.55 88888.00 2007-07-21 16:48:11.125 202 12469.10 60.67 55358.60 88888.00 2007-07-21 16:48:11.250 202 12469.20 60.67 55358.60 88888.00 2007-07-21 16:48:11.375 202 12469.20 60.75 55358.60 88888.00 2007-07-21 16:48:11.500 202 12469.12 60.80 55358.60 88888.00 2007-07-21 16:48:11.625 202 12469.08 60.77 55358.60 88888.00 2007-07-21 16:48:11.750 202 12469.10 60.70 55358.62 88888.00 2007-07-21 16:48:11.875 202 12469.15 60.75 55358.65 88888.00 2007-07-21 16:48:12.000 202 12469.17 60.75 55358.60 88888.00 2007-07-21 16:48:12.125 202 12469.12 60.75 55358.57 88888.00 2007-07-21 16:48:12.250 202 12469.10 60.77 55358.60 88888.00 2007-07-21 16:48:12.375 202 12469.08 60.80 55358.57 88888.00 2007-07-21 16:48:12.500 202 12469.05 60.83 55358.57 88888.00 2007-07-21 16:48:12.625 202 12469.08 60.80 55358.57 88888.00 2007-07-21 16:48:12.750 202 12469.15 60.80 55358.55 88888.00 2007-07-21 16:48:12.875 202 12469.15 60.80 55358.50 88888.00 2007-07-21 16:48:13.000 202 12469.17 60.75 55358.50 88888.00 2007-07-21 16:48:13.125 202 12469.17 60.85 55358.53 88888.00 2007-07-21 16:48:13.250 202 12469.15 60.90 55358.57 88888.00 2007-07-21 16:48:13.375 202 12469.15 60.92 55358.53 88888.00 2007-07-21 16:48:13.500 202 12469.25 60.95 55358.53 88888.00 2007-07-21 16:48:13.625 202 12469.27 60.95 55358.53 88888.00 2007-07-21 16:48:13.750 202 12469.27 60.90 55358.55 88888.00 2007-07-21 16:48:13.875 202 12469.23 60.88 55358.53 88888.00 2007-07-21 16:48:14.000 202 12469.23 60.92 55358.47 88888.00 2007-07-21 16:48:14.125 202 12469.27 60.92 55358.50 88888.00 2007-07-21 16:48:14.250 202 12469.27 60.90 55358.50 88888.00 2007-07-21 16:48:14.375 202 12469.35 60.95 55358.50 88888.00 2007-07-21 16:48:14.500 202 12469.38 60.98 55358.50 88888.00 2007-07-21 16:48:14.625 202 12469.38 60.98 55358.53 88888.00 2007-07-21 16:48:14.750 202 12469.40 60.92 55358.47 88888.00 2007-07-21 16:48:14.875 202 12469.40 60.95 55358.47 88888.00 2007-07-21 16:48:15.000 202 12469.42 60.98 55358.47 88888.00 2007-07-21 16:48:15.125 202 12469.45 61.00 55358.50 88888.00 2007-07-21 16:48:15.250 202 12469.45 61.02 55358.50 88888.00 2007-07-21 16:48:15.375 202 12469.50 61.08 55358.47 88888.00 2007-07-21 16:48:15.500 202 12469.45 61.08 55358.45 88888.00 2007-07-21 16:48:15.625 202 12469.42 61.00 55358.47 88888.00 2007-07-21 16:48:15.750 202 12469.45 61.00 55358.47 88888.00 2007-07-21 16:48:15.875 202 12469.52 61.02 55358.45 88888.00 2007-07-21 16:48:16.000 202 12469.58 61.05 55358.45 88888.00 2007-07-21 16:48:16.125 202 12469.58 61.05 55358.45 88888.00 2007-07-21 16:48:16.250 202 12469.62 61.10 55358.45 88888.00 2007-07-21 16:48:16.375 202 12469.70 61.10 55358.43 88888.00 2007-07-21 16:48:16.500 202 12469.70 61.15 55358.43 88888.00 2007-07-21 16:48:16.625 202 12469.70 61.15 55358.43 88888.00 2007-07-21 16:48:16.750 202 12469.70 61.17 55358.43 88888.00 2007-07-21 16:48:16.875 202 12469.73 61.17 55358.45 88888.00 2007-07-21 16:48:17.000 202 12469.73 61.12 55358.45 88888.00 2007-07-21 16:48:17.125 202 12469.75 61.12 55358.47 88888.00 2007-07-21 16:48:17.250 202 12469.70 61.10 55358.43 88888.00 2007-07-21 16:48:17.375 202 12469.65 61.15 55358.40 88888.00 2007-07-21 16:48:17.500 202 12469.77 61.20 55358.43 88888.00 2007-07-21 16:48:17.625 202 12469.80 61.17 55358.40 88888.00 2007-07-21 16:48:17.750 202 12469.75 61.12 55358.38 88888.00 2007-07-21 16:48:17.875 202 12469.80 61.15 55358.38 88888.00 2007-07-21 16:48:18.000 202 12469.83 61.23 55358.40 88888.00 2007-07-21 16:48:18.125 202 12469.83 61.20 55358.43 88888.00 2007-07-21 16:48:18.250 202 12469.83 61.23 55358.43 88888.00 2007-07-21 16:48:18.375 202 12469.85 61.25 55358.43 88888.00 2007-07-21 16:48:18.500 202 12469.83 61.27 55358.40 88888.00 2007-07-21 16:48:18.625 202 12469.80 61.23 55358.43 88888.00 2007-07-21 16:48:18.750 202 12469.80 61.23 55358.40 88888.00 2007-07-21 16:48:18.875 202 12469.77 61.25 55358.40 88888.00 2007-07-21 16:48:19.000 202 12469.80 61.27 55358.38 88888.00 2007-07-21 16:48:19.125 202 12469.90 61.25 55358.40 88888.00 2007-07-21 16:48:19.250 202 12469.88 61.20 55358.35 88888.00 2007-07-21 16:48:19.375 202 12469.88 61.23 55358.35 88888.00 2007-07-21 16:48:19.500 202 12469.88 61.20 55358.38 88888.00 2007-07-21 16:48:19.625 202 12469.90 61.25 55358.35 88888.00 2007-07-21 16:48:19.750 202 12469.98 61.25 55358.38 88888.00 2007-07-21 16:48:19.875 202 12470.08 61.33 55358.40 88888.00 2007-07-21 16:48:20.000 202 12470.08 61.27 55358.35 88888.00 2007-07-21 16:48:20.125 202 12470.00 61.25 55358.35 88888.00 2007-07-21 16:48:20.250 202 12469.92 61.17 55358.30 88888.00 2007-07-21 16:48:20.375 202 12469.98 61.20 55358.32 88888.00 2007-07-21 16:48:20.500 202 12469.98 61.20 55358.32 88888.00 2007-07-21 16:48:20.625 202 12470.00 61.20 55358.35 88888.00 2007-07-21 16:48:20.750 202 12469.95 61.23 55358.35 88888.00 2007-07-21 16:48:20.875 202 12469.92 61.17 55358.35 88888.00 2007-07-21 16:48:21.000 202 12470.02 61.20 55358.32 88888.00 2007-07-21 16:48:21.125 202 12470.02 61.20 55358.32 88888.00 2007-07-21 16:48:21.250 202 12470.02 61.20 55358.30 88888.00 2007-07-21 16:48:21.375 202 12470.10 61.20 55358.30 88888.00 2007-07-21 16:48:21.500 202 12470.08 61.23 55358.32 88888.00 2007-07-21 16:48:21.625 202 12470.00 61.23 55358.30 88888.00 2007-07-21 16:48:21.750 202 12469.95 61.20 55358.30 88888.00 2007-07-21 16:48:21.875 202 12470.02 61.23 55358.30 88888.00 2007-07-21 16:48:22.000 202 12470.02 61.12 55358.30 88888.00 2007-07-21 16:48:22.125 202 12469.95 61.12 55358.30 88888.00 2007-07-21 16:48:22.250 202 12469.95 61.20 55358.35 88888.00 2007-07-21 16:48:22.375 202 12470.05 61.23 55358.35 88888.00 2007-07-21 16:48:22.500 202 12470.10 61.23 55358.35 88888.00 2007-07-21 16:48:22.625 202 12470.08 61.15 55358.32 88888.00 2007-07-21 16:48:22.750 202 12469.95 61.12 55358.35 88888.00 2007-07-21 16:48:22.875 202 12469.95 61.17 55358.38 88888.00 2007-07-21 16:48:23.000 202 12470.00 61.20 55358.38 88888.00 2007-07-21 16:48:23.125 202 12470.02 61.17 55358.35 88888.00 2007-07-21 16:48:23.250 202 12469.98 61.12 55358.32 88888.00 2007-07-21 16:48:23.375 202 12470.02 61.15 55358.30 88888.00 2007-07-21 16:48:23.500 202 12470.02 61.17 55358.30 88888.00 2007-07-21 16:48:23.625 202 12470.02 61.12 55358.30 88888.00 2007-07-21 16:48:23.750 202 12469.98 61.08 55358.32 88888.00 2007-07-21 16:48:23.875 202 12469.98 61.12 55358.30 88888.00 2007-07-21 16:48:24.000 202 12470.05 61.15 55358.32 88888.00 2007-07-21 16:48:24.125 202 12470.02 61.12 55358.30 88888.00 2007-07-21 16:48:24.250 202 12469.98 61.02 55358.30 88888.00 2007-07-21 16:48:24.375 202 12470.00 61.02 55358.28 88888.00 2007-07-21 16:48:24.500 202 12470.00 61.02 55358.25 88888.00 2007-07-21 16:48:24.625 202 12469.95 61.00 55358.28 88888.00 2007-07-21 16:48:24.750 202 12470.00 61.00 55358.30 88888.00 2007-07-21 16:48:24.875 202 12470.02 61.00 55358.30 88888.00 2007-07-21 16:48:25.000 202 12470.05 61.02 55358.30 88888.00 2007-07-21 16:48:25.125 202 12470.02 61.00 55358.30 88888.00 2007-07-21 16:48:25.250 202 12469.92 60.98 55358.30 88888.00 2007-07-21 16:48:25.375 202 12469.92 60.98 55358.30 88888.00 2007-07-21 16:48:25.500 202 12469.95 61.00 55358.30 88888.00 2007-07-21 16:48:25.625 202 12469.95 60.98 55358.32 88888.00 2007-07-21 16:48:25.750 202 12469.85 60.92 55358.30 88888.00 2007-07-21 16:48:25.875 202 12469.88 60.90 55358.28 88888.00 2007-07-21 16:48:26.000 202 12469.88 60.92 55358.32 88888.00 2007-07-21 16:48:26.125 202 12469.95 60.92 55358.30 88888.00 2007-07-21 16:48:26.250 202 12469.92 60.95 55358.32 88888.00 2007-07-21 16:48:26.375 202 12469.98 60.92 55358.32 88888.00 2007-07-21 16:48:26.500 202 12469.92 60.92 55358.32 88888.00 2007-07-21 16:48:26.625 202 12469.88 60.88 55358.28 88888.00 2007-07-21 16:48:26.750 202 12469.85 60.88 55358.28 88888.00 2007-07-21 16:48:26.875 202 12469.83 60.88 55358.28 88888.00 2007-07-21 16:48:27.000 202 12469.83 60.88 55358.25 88888.00 2007-07-21 16:48:27.125 202 12469.80 60.85 55358.28 88888.00 2007-07-21 16:48:27.250 202 12469.83 60.85 55358.28 88888.00 2007-07-21 16:48:27.375 202 12469.85 60.88 55358.30 88888.00 2007-07-21 16:48:27.500 202 12469.90 60.88 55358.30 88888.00 2007-07-21 16:48:27.625 202 12469.95 60.85 55358.32 88888.00 2007-07-21 16:48:27.750 202 12469.95 60.85 55358.32 88888.00 2007-07-21 16:48:27.875 202 12469.90 60.83 55358.30 88888.00 2007-07-21 16:48:28.000 202 12469.90 60.83 55358.28 88888.00 2007-07-21 16:48:28.125 202 12469.95 60.83 55358.32 88888.00 2007-07-21 16:48:28.250 202 12469.90 60.85 55358.35 88888.00 2007-07-21 16:48:28.375 202 12469.90 60.83 55358.35 88888.00 2007-07-21 16:48:28.500 202 12469.90 60.80 55358.35 88888.00 2007-07-21 16:48:28.625 202 12469.80 60.77 55358.35 88888.00 2007-07-21 16:48:28.750 202 12469.80 60.77 55358.32 88888.00 2007-07-21 16:48:28.875 202 12469.83 60.75 55358.30 88888.00 2007-07-21 16:48:29.000 202 12469.83 60.77 55358.32 88888.00 2007-07-21 16:48:29.125 202 12469.80 60.73 55358.35 88888.00 2007-07-21 16:48:29.250 202 12469.80 60.77 55358.38 88888.00 2007-07-21 16:48:29.375 202 12469.83 60.73 55358.38 88888.00 2007-07-21 16:48:29.500 202 12469.77 60.73 55358.35 88888.00 2007-07-21 16:48:29.625 202 12469.83 60.75 55358.32 88888.00 2007-07-21 16:48:29.750 202 12469.77 60.67 55358.32 88888.00 2007-07-21 16:48:29.875 202 12469.75 60.70 55358.35 88888.00 2007-07-21 16:48:30.000 202 12469.73 60.70 55358.32 88888.00 2007-07-21 16:48:30.125 202 12469.75 60.73 55358.32 88888.00 2007-07-21 16:48:30.250 202 12469.75 60.73 55358.38 88888.00 2007-07-21 16:48:30.375 202 12469.73 60.67 55358.35 88888.00 2007-07-21 16:48:30.500 202 12469.73 60.67 55358.35 88888.00 2007-07-21 16:48:30.625 202 12469.73 60.70 55358.38 88888.00 2007-07-21 16:48:30.750 202 12469.65 60.73 55358.35 88888.00 2007-07-21 16:48:30.875 202 12469.67 60.65 55358.35 88888.00 2007-07-21 16:48:31.000 202 12469.73 60.65 55358.32 88888.00 2007-07-21 16:48:31.125 202 12469.73 60.70 55358.35 88888.00 2007-07-21 16:48:31.250 202 12469.73 60.67 55358.35 88888.00 2007-07-21 16:48:31.375 202 12469.70 60.65 55358.38 88888.00 2007-07-21 16:48:31.500 202 12469.70 60.62 55358.38 88888.00 2007-07-21 16:48:31.625 202 12469.83 60.60 55358.35 88888.00 2007-07-21 16:48:31.750 202 12469.88 60.60 55358.28 88888.00 2007-07-21 16:48:31.875 202 12469.83 60.62 55358.30 88888.00 2007-07-21 16:48:32.000 202 12469.73 60.60 55358.32 88888.00 2007-07-21 16:48:32.125 202 12469.65 60.55 55358.35 88888.00 2007-07-21 16:48:32.250 202 12469.67 60.58 55358.35 88888.00 2007-07-21 16:48:32.375 202 12469.75 60.55 55358.32 88888.00 2007-07-21 16:48:32.500 202 12469.77 60.60 55358.35 88888.00 2007-07-21 16:48:32.625 202 12469.77 60.60 55358.35 88888.00 2007-07-21 16:48:32.750 202 12469.80 60.58 55358.35 88888.00 2007-07-21 16:48:32.875 202 12469.80 60.55 55358.35 88888.00 2007-07-21 16:48:33.000 202 12469.83 60.58 55358.35 88888.00 2007-07-21 16:48:33.125 202 12469.77 60.58 55358.35 88888.00 2007-07-21 16:48:33.250 202 12469.67 60.58 55358.35 88888.00 2007-07-21 16:48:33.375 202 12469.65 60.55 55358.35 88888.00 2007-07-21 16:48:33.500 202 12469.67 60.58 55358.35 88888.00 2007-07-21 16:48:33.625 202 12469.80 60.62 55358.38 88888.00 2007-07-21 16:48:33.750 202 12469.83 60.60 55358.35 88888.00 2007-07-21 16:48:33.875 202 12469.83 60.58 55358.35 88888.00 2007-07-21 16:48:34.000 202 12469.83 60.60 55358.35 88888.00 2007-07-21 16:48:34.125 202 12469.85 60.55 55358.38 88888.00 2007-07-21 16:48:34.250 202 12469.75 60.52 55358.35 88888.00 2007-07-21 16:48:34.375 202 12469.75 60.55 55358.35 88888.00 2007-07-21 16:48:34.500 202 12469.80 60.60 55358.38 88888.00 2007-07-21 16:48:34.625 202 12469.88 60.62 55358.35 88888.00 2007-07-21 16:48:34.750 202 12469.88 60.55 55358.38 88888.00 2007-07-21 16:48:34.875 202 12469.88 60.60 55358.35 88888.00 2007-07-21 16:48:35.000 202 12469.92 60.65 55358.35 88888.00 2007-07-21 16:48:35.125 202 12469.90 60.62 55358.35 88888.00 2007-07-21 16:48:35.250 202 12469.88 60.58 55358.32 88888.00 2007-07-21 16:48:35.375 202 12469.90 60.58 55358.35 88888.00 2007-07-21 16:48:35.500 202 12469.92 60.60 55358.38 88888.00 2007-07-21 16:48:35.625 202 12469.92 60.62 55358.35 88888.00 2007-07-21 16:48:35.750 202 12469.83 60.58 55358.32 88888.00 2007-07-21 16:48:35.875 202 12469.83 60.60 55358.35 88888.00 2007-07-21 16:48:36.000 202 12469.85 60.60 55358.32 88888.00 2007-07-21 16:48:36.125 202 12469.88 60.62 55358.38 88888.00 2007-07-21 16:48:36.250 202 12469.88 60.60 55358.35 88888.00 2007-07-21 16:48:36.375 202 12469.92 60.62 55358.35 88888.00 2007-07-21 16:48:36.500 202 12469.95 60.58 55358.32 88888.00 2007-07-21 16:48:36.625 202 12469.92 60.58 55358.32 88888.00 2007-07-21 16:48:36.750 202 12469.92 60.62 55358.32 88888.00 2007-07-21 16:48:36.875 202 12470.00 60.70 55358.32 88888.00 2007-07-21 16:48:37.000 202 12469.90 60.65 55358.32 88888.00 2007-07-21 16:48:37.125 202 12469.80 60.62 55358.32 88888.00 2007-07-21 16:48:37.250 202 12469.75 60.60 55358.32 88888.00 2007-07-21 16:48:37.375 202 12469.80 60.62 55358.32 88888.00 2007-07-21 16:48:37.500 202 12469.85 60.62 55358.32 88888.00 2007-07-21 16:48:37.625 202 12469.92 60.65 55358.35 88888.00 2007-07-21 16:48:37.750 202 12469.92 60.70 55358.35 88888.00 2007-07-21 16:48:37.875 202 12469.83 60.65 55358.35 88888.00 2007-07-21 16:48:38.000 202 12469.85 60.62 55358.28 88888.00 2007-07-21 16:48:38.125 202 12469.88 60.67 55358.30 88888.00 2007-07-21 16:48:38.250 202 12469.83 60.67 55358.32 88888.00 2007-07-21 16:48:38.375 202 12469.90 60.67 55358.35 88888.00 2007-07-21 16:48:38.500 202 12469.88 60.67 55358.32 88888.00 2007-07-21 16:48:38.625 202 12469.88 60.67 55358.30 88888.00 2007-07-21 16:48:38.750 202 12469.90 60.67 55358.30 88888.00 2007-07-21 16:48:38.875 202 12469.95 60.67 55358.30 88888.00 2007-07-21 16:48:39.000 202 12469.88 60.67 55358.28 88888.00 2007-07-21 16:48:39.125 202 12469.83 60.70 55358.32 88888.00 2007-07-21 16:48:39.250 202 12469.88 60.67 55358.35 88888.00 2007-07-21 16:48:39.375 202 12469.88 60.70 55358.35 88888.00 2007-07-21 16:48:39.500 202 12469.80 60.73 55358.32 88888.00 2007-07-21 16:48:39.625 202 12469.77 60.73 55358.32 88888.00 2007-07-21 16:48:39.750 202 12469.83 60.67 55358.35 88888.00 2007-07-21 16:48:39.875 202 12469.85 60.65 55358.35 88888.00 2007-07-21 16:48:40.000 202 12469.83 60.65 55358.32 88888.00 2007-07-21 16:48:40.125 202 12469.80 60.67 55358.35 88888.00 2007-07-21 16:48:40.250 202 12469.77 60.67 55358.32 88888.00 2007-07-21 16:48:40.375 202 12469.85 60.67 55358.32 88888.00 2007-07-21 16:48:40.500 202 12469.90 60.65 55358.35 88888.00 2007-07-21 16:48:40.625 202 12469.98 60.65 55358.38 88888.00 2007-07-21 16:48:40.750 202 12469.95 60.70 55358.35 88888.00 2007-07-21 16:48:40.875 202 12469.95 60.70 55358.38 88888.00 2007-07-21 16:48:41.000 202 12469.83 60.67 55358.35 88888.00 2007-07-21 16:48:41.125 202 12469.77 60.62 55358.32 88888.00 2007-07-21 16:48:41.250 202 12469.75 60.65 55358.38 88888.00 2007-07-21 16:48:41.375 202 12469.83 60.73 55358.38 88888.00 2007-07-21 16:48:41.500 202 12469.88 60.70 55358.40 88888.00 2007-07-21 16:48:41.625 202 12469.88 60.70 55358.38 88888.00 2007-07-21 16:48:41.750 202 12469.85 60.70 55358.35 88888.00 2007-07-21 16:48:41.875 202 12469.85 60.70 55358.35 88888.00 2007-07-21 16:48:42.000 202 12469.85 60.70 55358.38 88888.00 2007-07-21 16:48:42.125 202 12469.85 60.73 55358.40 88888.00 2007-07-21 16:48:42.250 202 12469.85 60.70 55358.38 88888.00 2007-07-21 16:48:42.375 202 12469.88 60.67 55358.35 88888.00 2007-07-21 16:48:42.500 202 12469.80 60.70 55358.32 88888.00 2007-07-21 16:48:42.625 202 12469.73 60.73 55358.35 88888.00 2007-07-21 16:48:42.750 202 12469.77 60.75 55358.38 88888.00 2007-07-21 16:48:42.875 202 12469.75 60.75 55358.38 88888.00 2007-07-21 16:48:43.000 202 12469.73 60.70 55358.38 88888.00 2007-07-21 16:48:43.125 202 12469.75 60.67 55358.35 88888.00 2007-07-21 16:48:43.250 202 12469.83 60.65 55358.35 88888.00 2007-07-21 16:48:43.375 202 12469.80 60.70 55358.38 88888.00 2007-07-21 16:48:43.500 202 12469.80 60.67 55358.38 88888.00 2007-07-21 16:48:43.625 202 12469.80 60.65 55358.35 88888.00 2007-07-21 16:48:43.750 202 12469.80 60.67 55358.35 88888.00 2007-07-21 16:48:43.875 202 12469.88 60.73 55358.38 88888.00 2007-07-21 16:48:44.000 202 12469.90 60.65 55358.38 88888.00 2007-07-21 16:48:44.125 202 12469.85 60.65 55358.38 88888.00 2007-07-21 16:48:44.250 202 12469.75 60.65 55358.38 88888.00 2007-07-21 16:48:44.375 202 12469.73 60.62 55358.38 88888.00 2007-07-21 16:48:44.500 202 12469.75 60.67 55358.35 88888.00 2007-07-21 16:48:44.625 202 12469.73 60.65 55358.38 88888.00 2007-07-21 16:48:44.750 202 12469.75 60.73 55358.40 88888.00 2007-07-21 16:48:44.875 202 12469.83 60.73 55358.40 88888.00 2007-07-21 16:48:45.000 202 12469.80 60.67 55358.35 88888.00 2007-07-21 16:48:45.125 202 12469.70 60.70 55358.40 88888.00 2007-07-21 16:48:45.250 202 12469.70 60.73 55358.38 88888.00 2007-07-21 16:48:45.375 202 12469.80 60.77 55358.40 88888.00 2007-07-21 16:48:45.500 202 12469.83 60.73 55358.38 88888.00 2007-07-21 16:48:45.625 202 12469.75 60.70 55358.40 88888.00 2007-07-21 16:48:45.750 202 12469.67 60.67 55358.43 88888.00 2007-07-21 16:48:45.875 202 12469.60 60.70 55358.40 88888.00 2007-07-21 16:48:46.000 202 12469.58 60.70 55358.40 88888.00 2007-07-21 16:48:46.125 202 12469.65 60.70 55358.40 88888.00 2007-07-21 16:48:46.250 202 12469.67 60.67 55358.43 88888.00 2007-07-21 16:48:46.375 202 12469.75 60.75 55358.40 88888.00 2007-07-21 16:48:46.500 202 12469.73 60.75 55358.38 88888.00 2007-07-21 16:48:46.625 202 12469.70 60.67 55358.40 88888.00 2007-07-21 16:48:46.750 202 12469.67 60.65 55358.40 88888.00 2007-07-21 16:48:46.875 202 12469.65 60.65 55358.40 88888.00 2007-07-21 16:48:47.000 202 12469.65 60.62 55358.43 88888.00 2007-07-21 16:48:47.125 202 12469.65 60.70 55358.45 88888.00 2007-07-21 16:48:47.250 202 12469.62 60.67 55358.45 88888.00 2007-07-21 16:48:47.375 202 12469.67 60.65 55358.43 88888.00 2007-07-21 16:48:47.500 202 12469.67 60.65 55358.43 88888.00 2007-07-21 16:48:47.625 202 12469.65 60.67 55358.45 88888.00 2007-07-21 16:48:47.750 202 12469.65 60.67 55358.45 88888.00 2007-07-21 16:48:47.875 202 12469.65 60.70 55358.47 88888.00 2007-07-21 16:48:48.000 202 12469.60 60.65 55358.47 88888.00 2007-07-21 16:48:48.125 202 12469.50 60.60 55358.47 88888.00 2007-07-21 16:48:48.250 202 12469.50 60.62 55358.47 88888.00 2007-07-21 16:48:48.375 202 12469.58 60.62 55358.45 88888.00 2007-07-21 16:48:48.500 202 12469.58 60.62 55358.45 88888.00 2007-07-21 16:48:48.625 202 12469.58 60.65 55358.43 88888.00 2007-07-21 16:48:48.750 202 12469.58 60.67 55358.45 88888.00 2007-07-21 16:48:48.875 202 12469.65 60.65 55358.45 88888.00 2007-07-21 16:48:49.000 202 12469.65 60.65 55358.47 88888.00 2007-07-21 16:48:49.125 202 12469.67 60.67 55358.47 88888.00 2007-07-21 16:48:49.250 202 12469.62 60.67 55358.47 88888.00 2007-07-21 16:48:49.375 202 12469.60 60.65 55358.43 88888.00 2007-07-21 16:48:49.500 202 12469.58 60.70 55358.45 88888.00 2007-07-21 16:48:49.625 202 12469.55 60.67 55358.45 88888.00 2007-07-21 16:48:49.750 202 12469.55 60.62 55358.45 88888.00 2007-07-21 16:48:49.875 202 12469.58 60.62 55358.43 88888.00 2007-07-21 16:48:50.000 202 12469.60 60.60 55358.45 88888.00 2007-07-21 16:48:50.125 202 12469.60 60.62 55358.45 88888.00 2007-07-21 16:48:50.250 202 12469.55 60.55 55358.45 88888.00 2007-07-21 16:48:50.375 202 12469.55 60.60 55358.45 88888.00 2007-07-21 16:48:50.500 202 12469.58 60.62 55358.47 88888.00 2007-07-21 16:48:50.625 202 12469.55 60.65 55358.47 88888.00 2007-07-21 16:48:50.750 202 12469.52 60.62 55358.53 88888.00 2007-07-21 16:48:50.875 202 12469.55 60.65 55358.50 88888.00 2007-07-21 16:48:51.000 202 12469.55 60.65 55358.50 88888.00 2007-07-21 16:48:51.125 202 12469.65 60.62 55358.47 88888.00 2007-07-21 16:48:51.250 202 12469.62 60.62 55358.50 88888.00 2007-07-21 16:48:51.375 202 12469.58 60.58 55358.47 88888.00 2007-07-21 16:48:51.500 202 12469.52 60.55 55358.47 88888.00 2007-07-21 16:48:51.625 202 12469.50 60.58 55358.50 88888.00 2007-07-21 16:48:51.750 202 12469.52 60.62 55358.53 88888.00 2007-07-21 16:48:51.875 202 12469.45 60.67 55358.53 88888.00 2007-07-21 16:48:52.000 202 12469.45 60.67 55358.50 88888.00 2007-07-21 16:48:52.125 202 12469.40 60.62 55358.50 88888.00 2007-07-21 16:48:52.250 202 12469.30 60.60 55358.47 88888.00 2007-07-21 16:48:52.375 202 12469.38 60.58 55358.47 88888.00 2007-07-21 16:48:52.500 202 12469.42 60.55 55358.47 88888.00 2007-07-21 16:48:52.625 202 12469.48 60.60 55358.50 88888.00 2007-07-21 16:48:52.750 202 12469.48 60.67 55358.50 88888.00 2007-07-21 16:48:52.875 202 12469.48 60.65 55358.53 88888.00 2007-07-21 16:48:53.000 202 12469.52 60.60 55358.50 88888.00 2007-07-21 16:48:53.125 202 12469.48 60.60 55358.50 88888.00 2007-07-21 16:48:53.250 202 12469.42 60.55 55358.50 88888.00 2007-07-21 16:48:53.375 202 12469.52 60.62 55358.50 88888.00 2007-07-21 16:48:53.500 202 12469.58 60.70 55358.50 88888.00 2007-07-21 16:48:53.625 202 12469.55 60.67 55358.47 88888.00 2007-07-21 16:48:53.750 202 12469.48 60.62 55358.45 88888.00 2007-07-21 16:48:53.875 202 12469.42 60.60 55358.45 88888.00 2007-07-21 16:48:54.000 202 12469.50 60.60 55358.47 88888.00 2007-07-21 16:48:54.125 202 12469.55 60.65 55358.47 88888.00 2007-07-21 16:48:54.250 202 12469.60 60.67 55358.50 88888.00 2007-07-21 16:48:54.375 202 12469.62 60.70 55358.50 88888.00 2007-07-21 16:48:54.500 202 12469.58 60.62 55358.47 88888.00 2007-07-21 16:48:54.625 202 12469.60 60.62 55358.45 88888.00 2007-07-21 16:48:54.750 202 12469.55 60.65 55358.45 88888.00 2007-07-21 16:48:54.875 202 12469.55 60.67 55358.45 88888.00 2007-07-21 16:48:55.000 202 12469.60 60.65 55358.45 88888.00 2007-07-21 16:48:55.125 202 12469.62 60.62 55358.47 88888.00 2007-07-21 16:48:55.250 202 12469.62 60.62 55358.50 88888.00 2007-07-21 16:48:55.375 202 12469.55 60.62 55358.47 88888.00 2007-07-21 16:48:55.500 202 12469.45 60.65 55358.45 88888.00 2007-07-21 16:48:55.625 202 12469.50 60.65 55358.47 88888.00 2007-07-21 16:48:55.750 202 12469.52 60.62 55358.45 88888.00 2007-07-21 16:48:55.875 202 12469.55 60.60 55358.45 88888.00 2007-07-21 16:48:56.000 202 12469.55 60.62 55358.43 88888.00 2007-07-21 16:48:56.125 202 12469.55 60.65 55358.47 88888.00 2007-07-21 16:48:56.250 202 12469.55 60.60 55358.50 88888.00 2007-07-21 16:48:56.375 202 12469.55 60.60 55358.47 88888.00 2007-07-21 16:48:56.500 202 12469.50 60.60 55358.47 88888.00 2007-07-21 16:48:56.625 202 12469.50 60.58 55358.45 88888.00 2007-07-21 16:48:56.750 202 12469.55 60.60 55358.47 88888.00 2007-07-21 16:48:56.875 202 12469.55 60.60 55358.45 88888.00 2007-07-21 16:48:57.000 202 12469.52 60.60 55358.45 88888.00 2007-07-21 16:48:57.125 202 12469.52 60.60 55358.47 88888.00 2007-07-21 16:48:57.250 202 12469.55 60.62 55358.47 88888.00 2007-07-21 16:48:57.375 202 12469.60 60.62 55358.40 88888.00 2007-07-21 16:48:57.500 202 12469.60 60.60 55358.40 88888.00 2007-07-21 16:48:57.625 202 12469.58 60.65 55358.40 88888.00 2007-07-21 16:48:57.750 202 12469.60 60.73 55358.45 88888.00 2007-07-21 16:48:57.875 202 12469.60 60.73 55358.45 88888.00 2007-07-21 16:48:58.000 202 12469.62 60.67 55358.43 88888.00 2007-07-21 16:48:58.125 202 12469.60 60.67 55358.45 88888.00 2007-07-21 16:48:58.250 202 12469.58 60.65 55358.47 88888.00 2007-07-21 16:48:58.375 202 12469.55 60.70 55358.47 88888.00 2007-07-21 16:48:58.500 202 12469.55 60.67 55358.47 88888.00 2007-07-21 16:48:58.625 202 12469.60 60.67 55358.45 88888.00 2007-07-21 16:48:58.750 202 12469.62 60.67 55358.45 88888.00 2007-07-21 16:48:58.875 202 12469.62 60.67 55358.45 88888.00 2007-07-21 16:48:59.000 202 12469.60 60.70 55358.43 88888.00 2007-07-21 16:48:59.125 202 12469.67 60.70 55358.40 88888.00 2007-07-21 16:48:59.250 202 12469.65 60.70 55358.45 88888.00 2007-07-21 16:48:59.375 202 12469.70 60.73 55358.47 88888.00 2007-07-21 16:48:59.500 202 12469.67 60.75 55358.45 88888.00 2007-07-21 16:48:59.625 202 12469.67 60.70 55358.45 88888.00 2007-07-21 16:48:59.750 202 12469.65 60.70 55358.43 88888.00 2007-07-21 16:48:59.875 202 12469.70 60.67 55358.40 88888.00 2007-07-21 16:49:00.000 202 12469.73 60.75 55358.40 88888.00 2007-07-21 16:49:00.125 202 12469.75 60.70 55358.40 88888.00 2007-07-21 16:49:00.250 202 12469.70 60.70 55358.45 88888.00 2007-07-21 16:49:00.375 202 12469.67 60.70 55358.43 88888.00 2007-07-21 16:49:00.500 202 12469.65 60.73 55358.40 88888.00 2007-07-21 16:49:00.625 202 12469.70 60.77 55358.43 88888.00 2007-07-21 16:49:00.750 202 12469.75 60.75 55358.45 88888.00 2007-07-21 16:49:00.875 202 12469.80 60.70 55358.47 88888.00 2007-07-21 16:49:01.000 202 12469.75 60.65 55358.43 88888.00 2007-07-21 16:49:01.125 202 12469.75 60.70 55358.47 88888.00 2007-07-21 16:49:01.250 202 12469.75 60.73 55358.43 88888.00 2007-07-21 16:49:01.375 202 12469.83 60.70 55358.43 88888.00 2007-07-21 16:49:01.500 202 12469.85 60.75 55358.43 88888.00 2007-07-21 16:49:01.625 202 12469.80 60.77 55358.45 88888.00 2007-07-21 16:49:01.750 202 12469.73 60.73 55358.45 88888.00 2007-07-21 16:49:01.875 202 12469.70 60.75 55358.40 88888.00 2007-07-21 16:49:02.000 202 12469.67 60.75 55358.40 88888.00 2007-07-21 16:49:02.125 202 12469.67 60.73 55358.43 88888.00 2007-07-21 16:49:02.250 202 12469.67 60.65 55358.40 88888.00 2007-07-21 16:49:02.375 202 12469.75 60.65 55358.40 88888.00 2007-07-21 16:49:02.500 202 12469.85 60.70 55358.43 88888.00 2007-07-21 16:49:02.625 202 12469.85 60.73 55358.43 88888.00 2007-07-21 16:49:02.750 202 12469.75 60.67 55358.38 88888.00 2007-07-21 16:49:02.875 202 12469.77 60.65 55358.35 88888.00 2007-07-21 16:49:03.000 202 12469.90 60.70 55358.38 88888.00 2007-07-21 16:49:03.125 202 12469.85 60.75 55358.40 88888.00 2007-07-21 16:49:03.250 202 12469.73 60.73 55358.38 88888.00 2007-07-21 16:49:03.375 202 12469.77 60.73 55358.35 88888.00 2007-07-21 16:49:03.500 202 12469.77 60.75 55358.38 88888.00 2007-07-21 16:49:03.625 202 12469.85 60.80 55358.38 88888.00 2007-07-21 16:49:03.750 202 12469.88 60.75 55358.40 88888.00 2007-07-21 16:49:03.875 202 12469.88 60.77 55358.43 88888.00 2007-07-21 16:49:04.000 202 12469.88 60.77 55358.40 88888.00 2007-07-21 16:49:04.125 202 12469.90 60.75 55358.43 88888.00 2007-07-21 16:49:04.250 202 12469.88 60.73 55358.40 88888.00 2007-07-21 16:49:04.375 202 12469.88 60.73 55358.40 88888.00 2007-07-21 16:49:04.500 202 12469.88 60.70 55358.40 88888.00 2007-07-21 16:49:04.625 202 12469.92 60.70 55358.40 88888.00 2007-07-21 16:49:04.750 202 12469.90 60.70 55358.40 88888.00 2007-07-21 16:49:04.875 202 12469.85 60.73 55358.40 88888.00 2007-07-21 16:49:05.000 202 12469.88 60.73 55358.43 88888.00 2007-07-21 16:49:05.125 202 12469.83 60.70 55358.43 88888.00 2007-07-21 16:49:05.250 202 12469.80 60.67 55358.43 88888.00 2007-07-21 16:49:05.375 202 12469.77 60.73 55358.40 88888.00 2007-07-21 16:49:05.500 202 12469.83 60.73 55358.40 88888.00 2007-07-21 16:49:05.625 202 12469.83 60.70 55358.40 88888.00 2007-07-21 16:49:05.750 202 12469.75 60.65 55358.35 88888.00 2007-07-21 16:49:05.875 202 12469.77 60.67 55358.38 88888.00 2007-07-21 16:49:06.000 202 12469.83 60.73 55358.35 88888.00 2007-07-21 16:49:06.125 202 12469.85 60.73 55358.38 88888.00 2007-07-21 16:49:06.250 202 12469.83 60.67 55358.40 88888.00 2007-07-21 16:49:06.375 202 12469.83 60.65 55358.38 88888.00 2007-07-21 16:49:06.500 202 12469.85 60.65 55358.38 88888.00 2007-07-21 16:49:06.625 202 12469.95 60.73 55358.40 88888.00 2007-07-21 16:49:06.750 202 12469.85 60.73 55358.38 88888.00 2007-07-21 16:49:06.875 202 12469.75 60.62 55358.35 88888.00 2007-07-21 16:49:07.000 202 12469.77 60.62 55358.35 88888.00 2007-07-21 16:49:07.125 202 12469.85 60.70 55358.40 88888.00 2007-07-21 16:49:07.250 202 12469.95 60.67 55358.38 88888.00 2007-07-21 16:49:07.375 202 12470.00 60.60 55358.35 88888.00 2007-07-21 16:49:07.500 202 12469.95 60.55 55358.35 88888.00 2007-07-21 16:49:07.625 202 12469.90 60.50 55358.38 88888.00 2007-07-21 16:49:07.750 202 12469.85 60.50 55358.40 88888.00 2007-07-21 16:49:07.875 202 12469.77 60.58 55358.38 88888.00 2007-07-21 16:49:08.000 202 12469.67 60.58 55358.38 88888.00 2007-07-21 16:49:08.125 202 12469.67 60.55 55358.38 88888.00 2007-07-21 16:49:08.250 202 12469.67 60.55 55358.40 88888.00 2007-07-21 16:49:08.375 202 12469.73 60.55 55358.35 88888.00 2007-07-21 16:49:08.500 202 12469.77 60.52 55358.35 88888.00 2007-07-21 16:49:08.625 202 12469.85 60.58 55358.35 88888.00 2007-07-21 16:49:08.750 202 12469.85 60.60 55358.38 88888.00 2007-07-21 16:49:08.875 202 12469.80 60.60 55358.38 88888.00 2007-07-21 16:49:09.000 202 12469.77 60.55 55358.38 88888.00 2007-07-21 16:49:09.125 202 12469.75 60.50 55358.38 88888.00 2007-07-21 16:49:09.250 202 12469.75 60.52 55358.32 88888.00 2007-07-21 16:49:09.375 202 12469.75 60.48 55358.35 88888.00 2007-07-21 16:49:09.500 202 12469.83 60.50 55358.35 88888.00 2007-07-21 16:49:09.625 202 12469.73 60.50 55358.38 88888.00 2007-07-21 16:49:09.750 202 12469.70 60.55 55358.38 88888.00 2007-07-21 16:49:09.875 202 12469.77 60.58 55358.38 88888.00 2007-07-21 16:49:10.000 202 12469.73 60.55 55358.38 88888.00 2007-07-21 16:49:10.125 202 12469.73 60.55 55358.32 88888.00 2007-07-21 16:49:10.250 202 12469.67 60.50 55358.30 88888.00 2007-07-21 16:49:10.375 202 12469.70 60.50 55358.32 88888.00 2007-07-21 16:49:10.500 202 12469.75 60.48 55358.32 88888.00 2007-07-21 16:49:10.625 202 12469.80 60.52 55358.32 88888.00 2007-07-21 16:49:10.750 202 12469.75 60.45 55358.30 88888.00 2007-07-21 16:49:10.875 202 12469.75 60.45 55358.30 88888.00 2007-07-21 16:49:11.000 202 12469.73 60.50 55358.32 88888.00 2007-07-21 16:49:11.125 202 12469.75 60.55 55358.35 88888.00 2007-07-21 16:49:11.250 202 12469.73 60.48 55358.35 88888.00 2007-07-21 16:49:11.375 202 12469.73 60.45 55358.32 88888.00 2007-07-21 16:49:11.500 202 12469.73 60.45 55358.32 88888.00 2007-07-21 16:49:11.625 202 12469.73 60.50 55358.32 88888.00 2007-07-21 16:49:11.750 202 12469.67 60.48 55358.32 88888.00 2007-07-21 16:49:11.875 202 12469.62 60.45 55358.35 88888.00 2007-07-21 16:49:12.000 202 12469.62 60.48 55358.38 88888.00 2007-07-21 16:49:12.125 202 12469.65 60.50 55358.40 88888.00 2007-07-21 16:49:12.250 202 12469.62 60.48 55358.38 88888.00 2007-07-21 16:49:12.375 202 12469.65 60.50 55358.38 88888.00 2007-07-21 16:49:12.500 202 12469.67 60.45 55358.38 88888.00 2007-07-21 16:49:12.625 202 12469.70 60.45 55358.38 88888.00 2007-07-21 16:49:12.750 202 12469.67 60.42 55358.35 88888.00 2007-07-21 16:49:12.875 202 12469.62 60.45 55358.35 88888.00 2007-07-21 16:49:13.000 202 12469.70 60.50 55358.35 88888.00 2007-07-21 16:49:13.125 202 12469.73 60.50 55358.38 88888.00 2007-07-21 16:49:13.250 202 12469.70 60.50 55358.35 88888.00 2007-07-21 16:49:13.375 202 12469.67 60.50 55358.35 88888.00 2007-07-21 16:49:13.500 202 12469.70 60.50 55358.35 88888.00 2007-07-21 16:49:13.625 202 12469.67 60.48 55358.35 88888.00 2007-07-21 16:49:13.750 202 12469.60 60.40 55358.32 88888.00 2007-07-21 16:49:13.875 202 12469.60 60.45 55358.35 88888.00 2007-07-21 16:49:14.000 202 12469.67 60.48 55358.38 88888.00 2007-07-21 16:49:14.125 202 12469.70 60.48 55358.38 88888.00 2007-07-21 16:49:14.250 202 12469.62 60.40 55358.35 88888.00 2007-07-21 16:49:14.375 202 12469.60 60.42 55358.35 88888.00 2007-07-21 16:49:14.500 202 12469.65 60.45 55358.35 88888.00 2007-07-21 16:49:14.625 202 12469.73 60.45 55358.30 88888.00 2007-07-21 16:49:14.750 202 12469.75 60.48 55358.30 88888.00 2007-07-21 16:49:14.875 202 12469.73 60.50 55358.25 88888.00 2007-07-21 16:49:15.000 202 12469.70 60.42 55358.25 88888.00 2007-07-21 16:49:15.125 202 12469.80 60.42 55358.30 88888.00 2007-07-21 16:49:15.250 202 12469.88 60.42 55358.32 88888.00 2007-07-21 16:49:15.375 202 12469.90 60.40 55358.32 88888.00 2007-07-21 16:49:15.500 202 12469.77 60.42 55358.35 88888.00 2007-07-21 16:49:15.625 202 12469.67 60.40 55358.32 88888.00 2007-07-21 16:49:15.750 202 12469.75 60.48 55358.30 88888.00 2007-07-21 16:49:15.875 202 12469.77 60.52 55358.32 88888.00 2007-07-21 16:49:16.000 202 12469.80 60.52 55358.30 88888.00 2007-07-21 16:49:16.125 202 12469.77 60.48 55358.30 88888.00 2007-07-21 16:49:16.250 202 12469.80 60.48 55358.32 88888.00 2007-07-21 16:49:16.375 202 12469.77 60.50 55358.30 88888.00 2007-07-21 16:49:16.500 202 12469.83 60.50 55358.30 88888.00 2007-07-21 16:49:16.625 202 12469.80 60.52 55358.28 88888.00 2007-07-21 16:49:16.750 202 12469.85 60.50 55358.30 88888.00 2007-07-21 16:49:16.875 202 12469.88 60.50 55358.30 88888.00 2007-07-21 16:49:17.000 202 12469.90 60.50 55358.28 88888.00 2007-07-21 16:49:17.125 202 12469.85 60.50 55358.30 88888.00 2007-07-21 16:49:17.250 202 12469.75 60.45 55358.28 88888.00 2007-07-21 16:49:17.375 202 12469.80 60.45 55358.28 88888.00 2007-07-21 16:49:17.500 202 12469.88 60.48 55358.30 88888.00 2007-07-21 16:49:17.625 202 12469.88 60.52 55358.32 88888.00 2007-07-21 16:49:17.750 202 12469.80 60.52 55358.35 88888.00 2007-07-21 16:49:17.875 202 12469.83 60.50 55358.30 88888.00 2007-07-21 16:49:18.000 202 12469.83 60.48 55358.28 88888.00 2007-07-21 16:49:18.125 202 12469.83 60.58 55358.32 88888.00 2007-07-21 16:49:18.250 202 12469.77 60.58 55358.30 88888.00 2007-07-21 16:49:18.375 202 12469.80 60.55 55358.30 88888.00 2007-07-21 16:49:18.500 202 12469.85 60.52 55358.30 88888.00 2007-07-21 16:49:18.625 202 12469.80 60.55 55358.30 88888.00 2007-07-21 16:49:18.750 202 12469.73 60.52 55358.30 88888.00 2007-07-21 16:49:18.875 202 12469.77 60.55 55358.30 88888.00 2007-07-21 16:49:19.000 202 12469.77 60.58 55358.30 88888.00 2007-07-21 16:49:19.125 202 12469.80 60.58 55358.35 88888.00 2007-07-21 16:49:19.250 202 12469.83 60.62 55358.35 88888.00 2007-07-21 16:49:19.375 202 12469.88 60.62 55358.35 88888.00 2007-07-21 16:49:19.500 202 12469.80 60.60 55358.32 88888.00 2007-07-21 16:49:19.625 202 12469.80 60.58 55358.32 88888.00 2007-07-21 16:49:19.750 202 12469.83 60.55 55358.35 88888.00 2007-07-21 16:49:19.875 202 12469.83 60.60 55358.35 88888.00 2007-07-21 16:49:20.000 202 12469.77 60.55 55358.28 88888.00 2007-07-21 16:49:20.125 202 12469.80 60.58 55358.28 88888.00 2007-07-21 16:49:20.250 202 12469.88 60.60 55358.30 88888.00 2007-07-21 16:49:20.375 202 12469.88 60.62 55358.32 88888.00 2007-07-21 16:49:20.500 202 12469.77 60.60 55358.32 88888.00 2007-07-21 16:49:20.625 202 12469.83 60.65 55358.35 88888.00 2007-07-21 16:49:20.750 202 12469.88 60.62 55358.35 88888.00 2007-07-21 16:49:20.875 202 12469.90 60.62 55358.35 88888.00 2007-07-21 16:49:21.000 202 12469.88 60.58 55358.35 88888.00 2007-07-21 16:49:21.125 202 12469.88 60.62 55358.38 88888.00 2007-07-21 16:49:21.250 202 12469.83 60.65 55358.35 88888.00 2007-07-21 16:49:21.375 202 12469.85 60.65 55358.38 88888.00 2007-07-21 16:49:21.500 202 12469.80 60.62 55358.40 88888.00 2007-07-21 16:49:21.625 202 12469.77 60.65 55358.43 88888.00 2007-07-21 16:49:21.750 202 12469.85 60.67 55358.40 88888.00 2007-07-21 16:49:21.875 202 12469.83 60.67 55358.38 88888.00 2007-07-21 16:49:22.000 202 12469.83 60.70 55358.40 88888.00 2007-07-21 16:49:22.125 202 12469.83 60.75 55358.40 88888.00 2007-07-21 16:49:22.250 202 12469.85 60.73 55358.38 88888.00 2007-07-21 16:49:22.375 202 12469.83 60.70 55358.35 88888.00 2007-07-21 16:49:22.500 202 12469.77 60.67 55358.35 88888.00 2007-07-21 16:49:22.625 202 12469.80 60.70 55358.38 88888.00 2007-07-21 16:49:22.750 202 12469.83 60.73 55358.38 88888.00 2007-07-21 16:49:22.875 202 12469.83 60.75 55358.38 88888.00 2007-07-21 16:49:23.000 202 12469.83 60.73 55358.38 88888.00 2007-07-21 16:49:23.125 202 12469.80 60.67 55358.38 88888.00 2007-07-21 16:49:23.250 202 12469.73 60.67 55358.38 88888.00 2007-07-21 16:49:23.375 202 12469.73 60.70 55358.40 88888.00 2007-07-21 16:49:23.500 202 12469.77 60.73 55358.45 88888.00 2007-07-21 16:49:23.625 202 12469.83 60.77 55358.45 88888.00 2007-07-21 16:49:23.750 202 12469.80 60.73 55358.40 88888.00 2007-07-21 16:49:23.875 202 12469.73 60.70 55358.40 88888.00 2007-07-21 16:49:24.000 202 12469.75 60.70 55358.40 88888.00 2007-07-21 16:49:24.125 202 12469.73 60.73 55358.40 88888.00 2007-07-21 16:49:24.250 202 12469.70 60.70 55358.40 88888.00 2007-07-21 16:49:24.375 202 12469.75 60.75 55358.43 88888.00 2007-07-21 16:49:24.500 202 12469.75 60.73 55358.40 88888.00 2007-07-21 16:49:24.625 202 12469.70 60.73 55358.43 88888.00 2007-07-21 16:49:24.750 202 12469.80 60.73 55358.43 88888.00 2007-07-21 16:49:24.875 202 12469.85 60.73 55358.43 88888.00 2007-07-21 16:49:25.000 202 12469.83 60.65 55358.38 88888.00 2007-07-21 16:49:25.125 202 12469.77 60.65 55358.38 88888.00 2007-07-21 16:49:25.250 202 12469.80 60.70 55358.38 88888.00 2007-07-21 16:49:25.375 202 12469.85 60.73 55358.40 88888.00 2007-07-21 16:49:25.500 202 12469.77 60.70 55358.38 88888.00 2007-07-21 16:49:25.625 202 12469.75 60.67 55358.38 88888.00 2007-07-21 16:49:25.750 202 12469.75 60.65 55358.35 88888.00 2007-07-21 16:49:25.875 202 12469.67 60.65 55358.35 88888.00 2007-07-21 16:49:26.000 202 12469.67 60.67 55358.35 88888.00 2007-07-21 16:49:26.125 202 12469.75 60.67 55358.38 88888.00 2007-07-21 16:49:26.250 202 12469.77 60.70 55358.43 88888.00 2007-07-21 16:49:26.375 202 12469.75 60.73 55358.43 88888.00 2007-07-21 16:49:26.500 202 12469.70 60.67 55358.43 88888.00 2007-07-21 16:49:26.625 202 12469.77 60.67 55358.40 88888.00 2007-07-21 16:49:26.750 202 12469.80 60.65 55358.35 88888.00 2007-07-21 16:49:26.875 202 12469.77 60.62 55358.35 88888.00 2007-07-21 16:49:27.000 202 12469.70 60.62 55358.35 88888.00 2007-07-21 16:49:27.125 202 12469.67 60.62 55358.38 88888.00 2007-07-21 16:49:27.250 202 12469.67 60.65 55358.38 88888.00 2007-07-21 16:49:27.375 202 12469.73 60.70 55358.43 88888.00 2007-07-21 16:49:27.500 202 12469.70 60.65 55358.38 88888.00 2007-07-21 16:49:27.625 202 12469.65 60.62 55358.38 88888.00 2007-07-21 16:49:27.750 202 12469.65 60.60 55358.40 88888.00 2007-07-21 16:49:27.875 202 12469.62 60.62 55358.40 88888.00 2007-07-21 16:49:28.000 202 12469.62 60.65 55358.38 88888.00 2007-07-21 16:49:28.125 202 12469.67 60.65 55358.40 88888.00 2007-07-21 16:49:28.250 202 12469.62 60.60 55358.38 88888.00 2007-07-21 16:49:28.375 202 12469.60 60.58 55358.40 88888.00 2007-07-21 16:49:28.500 202 12469.58 60.58 55358.40 88888.00 2007-07-21 16:49:28.625 202 12469.62 60.58 55358.38 88888.00 2007-07-21 16:49:28.750 202 12469.60 60.52 55358.35 88888.00 2007-07-21 16:49:28.875 202 12469.58 60.52 55358.32 88888.00 2007-07-21 16:49:29.000 202 12469.62 60.52 55358.32 88888.00 2007-07-21 16:49:29.125 202 12469.73 60.50 55358.35 88888.00 2007-07-21 16:49:29.250 202 12469.70 60.48 55358.35 88888.00 2007-07-21 16:49:29.375 202 12469.65 60.45 55358.32 88888.00 2007-07-21 16:49:29.500 202 12469.58 60.45 55358.35 88888.00 2007-07-21 16:49:29.625 202 12469.58 60.50 55358.38 88888.00 2007-07-21 16:49:29.750 202 12469.58 60.42 55358.38 88888.00 2007-07-21 16:49:29.875 202 12469.60 60.45 55358.38 88888.00 2007-07-21 16:49:30.000 202 12469.70 60.50 55358.38 88888.00 2007-07-21 16:49:30.125 202 12469.70 60.48 55358.38 88888.00 2007-07-21 16:49:30.250 202 12469.60 60.42 55358.35 88888.00 2007-07-21 16:49:30.375 202 12469.55 60.40 55358.35 88888.00 2007-07-21 16:49:30.500 202 12469.58 60.48 55358.38 88888.00 2007-07-21 16:49:30.625 202 12469.62 60.40 55358.40 88888.00 2007-07-21 16:49:30.750 202 12469.67 60.33 55358.38 88888.00 2007-07-21 16:49:30.875 202 12469.62 60.33 55358.38 88888.00 2007-07-21 16:49:31.000 202 12469.58 60.33 55358.38 88888.00 2007-07-21 16:49:31.125 202 12469.58 60.38 55358.40 88888.00 2007-07-21 16:49:31.250 202 12469.58 60.35 55358.43 88888.00 2007-07-21 16:49:31.375 202 12469.60 60.33 55358.40 88888.00 2007-07-21 16:49:31.500 202 12469.58 60.25 55358.40 88888.00 2007-07-21 16:49:31.625 202 12469.65 60.27 55358.40 88888.00 2007-07-21 16:49:31.750 202 12469.65 60.25 55358.40 88888.00 2007-07-21 16:49:31.875 202 12469.65 60.20 55358.38 88888.00 2007-07-21 16:49:32.000 202 12469.62 60.20 55358.40 88888.00 2007-07-21 16:49:32.125 202 12469.62 60.20 55358.43 88888.00 2007-07-21 16:49:32.250 202 12469.67 60.17 55358.38 88888.00 2007-07-21 16:49:32.375 202 12469.70 60.17 55358.38 88888.00 2007-07-21 16:49:32.500 202 12469.60 60.17 55358.38 88888.00 2007-07-21 16:49:32.625 202 12469.58 60.17 55358.38 88888.00 2007-07-21 16:49:32.750 202 12469.58 60.12 55358.35 88888.00 2007-07-21 16:49:32.875 202 12469.65 60.15 55358.40 88888.00 2007-07-21 16:49:33.000 202 12469.67 60.20 55358.40 88888.00 2007-07-21 16:49:33.125 202 12469.62 60.15 55358.40 88888.00 2007-07-21 16:49:33.250 202 12469.62 60.10 55358.38 88888.00 2007-07-21 16:49:33.375 202 12469.65 60.15 55358.40 88888.00 2007-07-21 16:49:33.500 202 12469.70 60.12 55358.38 88888.00 2007-07-21 16:49:33.625 202 12469.70 60.08 55358.38 88888.00 2007-07-21 16:49:33.750 202 12469.67 60.05 55358.40 88888.00 2007-07-21 16:49:33.875 202 12469.70 60.08 55358.45 88888.00 2007-07-21 16:49:34.000 202 12469.60 60.02 55358.40 88888.00 2007-07-21 16:49:34.125 202 12469.62 60.00 55358.43 88888.00 2007-07-21 16:49:34.250 202 12469.60 60.00 55358.43 88888.00 2007-07-21 16:49:34.375 202 12469.62 60.00 55358.45 88888.00 2007-07-21 16:49:34.500 202 12469.62 59.98 55358.40 88888.00 2007-07-21 16:49:34.625 202 12469.65 59.92 55358.38 88888.00 2007-07-21 16:49:34.750 202 12469.65 59.92 55358.40 88888.00 2007-07-21 16:49:34.875 202 12469.70 60.00 55358.45 88888.00 2007-07-21 16:49:35.000 202 12469.70 60.02 55358.43 88888.00 2007-07-21 16:49:35.125 202 12469.65 60.00 55358.45 88888.00 2007-07-21 16:49:35.250 202 12469.60 59.95 55358.45 88888.00 2007-07-21 16:49:35.375 202 12469.60 59.95 55358.40 88888.00 2007-07-21 16:49:35.500 202 12469.60 59.90 55358.43 88888.00 2007-07-21 16:49:35.625 202 12469.60 59.88 55358.43 88888.00 2007-07-21 16:49:35.750 202 12469.67 59.90 55358.43 88888.00 2007-07-21 16:49:35.875 202 12469.73 59.88 55358.47 88888.00 2007-07-21 16:49:36.000 202 12469.70 59.88 55358.45 88888.00 2007-07-21 16:49:36.125 202 12469.67 59.90 55358.45 88888.00 2007-07-21 16:49:36.250 202 12469.65 59.85 55358.45 88888.00 2007-07-21 16:49:36.375 202 12469.75 59.88 55358.45 88888.00 2007-07-21 16:49:36.500 202 12469.77 59.90 55358.47 88888.00 2007-07-21 16:49:36.625 202 12469.75 59.90 55358.47 88888.00 2007-07-21 16:49:36.750 202 12469.67 59.83 55358.45 88888.00 2007-07-21 16:49:36.875 202 12469.67 59.83 55358.45 88888.00 2007-07-21 16:49:37.000 202 12469.73 59.85 55358.43 88888.00 2007-07-21 16:49:37.125 202 12469.75 59.85 55358.43 88888.00 2007-07-21 16:49:37.250 202 12469.65 59.75 55358.40 88888.00 2007-07-21 16:49:37.375 202 12469.73 59.75 55358.40 88888.00 2007-07-21 16:49:37.500 202 12469.77 59.80 55358.40 88888.00 2007-07-21 16:49:37.625 202 12469.75 59.77 55358.38 88888.00 2007-07-21 16:49:37.750 202 12469.67 59.80 55358.43 88888.00 2007-07-21 16:49:37.875 202 12469.67 59.83 55358.43 88888.00 2007-07-21 16:49:38.000 202 12469.75 59.80 55358.47 88888.00 2007-07-21 16:49:38.125 202 12469.80 59.77 55358.45 88888.00 2007-07-21 16:49:38.250 202 12469.83 59.77 55358.45 88888.00 2007-07-21 16:49:38.375 202 12469.88 59.77 55358.40 88888.00 2007-07-21 16:49:38.500 202 12469.80 59.70 55358.38 88888.00 2007-07-21 16:49:38.625 202 12469.70 59.65 55358.38 88888.00 2007-07-21 16:49:38.750 202 12469.70 59.70 55358.40 88888.00 2007-07-21 16:49:38.875 202 12469.70 59.67 55358.43 88888.00 2007-07-21 16:49:39.000 202 12469.75 59.67 55358.45 88888.00 2007-07-21 16:49:39.125 202 12469.75 59.80 55358.47 88888.00 2007-07-21 16:49:39.250 202 12469.67 59.75 55358.50 88888.00 2007-07-21 16:49:39.375 202 12469.67 59.67 55358.47 88888.00 2007-07-21 16:49:39.500 202 12469.62 59.62 55358.43 88888.00 2007-07-21 16:49:39.625 202 12469.62 59.65 55358.45 88888.00 2007-07-21 16:49:39.750 202 12469.62 59.67 55358.45 88888.00 2007-07-21 16:49:39.875 202 12469.65 59.67 55358.45 88888.00 2007-07-21 16:49:40.000 202 12469.62 59.65 55358.47 88888.00 2007-07-21 16:49:40.125 202 12469.65 59.62 55358.50 88888.00 2007-07-21 16:49:40.250 202 12469.67 59.67 55358.50 88888.00 2007-07-21 16:49:40.375 202 12469.73 59.70 55358.47 88888.00 2007-07-21 16:49:40.500 202 12469.70 59.60 55358.47 88888.00 2007-07-21 16:49:40.625 202 12469.62 59.55 55358.45 88888.00 2007-07-21 16:49:40.750 202 12469.67 59.58 55358.47 88888.00 2007-07-21 16:49:40.875 202 12469.65 59.58 55358.47 88888.00 2007-07-21 16:49:41.000 202 12469.67 59.58 55358.45 88888.00 2007-07-21 16:49:41.125 202 12469.73 59.58 55358.45 88888.00 2007-07-21 16:49:41.250 202 12469.75 59.60 55358.50 88888.00 2007-07-21 16:49:41.375 202 12469.75 59.65 55358.50 88888.00 2007-07-21 16:49:41.500 202 12469.75 59.60 55358.50 88888.00 2007-07-21 16:49:41.625 202 12469.77 59.60 55358.50 88888.00 2007-07-21 16:49:41.750 202 12469.75 59.58 55358.47 88888.00 2007-07-21 16:49:41.875 202 12469.62 59.58 55358.50 88888.00 2007-07-21 16:49:42.000 202 12469.62 59.58 55358.47 88888.00 2007-07-21 16:49:42.125 202 12469.60 59.55 55358.47 88888.00 2007-07-21 16:49:42.250 202 12469.60 59.52 55358.47 88888.00 2007-07-21 16:49:42.375 202 12469.60 59.55 55358.47 88888.00 2007-07-21 16:49:42.500 202 12469.65 59.62 55358.47 88888.00 2007-07-21 16:49:42.625 202 12469.73 59.65 55358.47 88888.00 2007-07-21 16:49:42.750 202 12469.65 59.58 55358.47 88888.00 2007-07-21 16:49:42.875 202 12469.62 59.60 55358.50 88888.00 2007-07-21 16:49:43.000 202 12469.65 59.60 55358.47 88888.00 2007-07-21 16:49:43.125 202 12469.60 59.58 55358.47 88888.00 2007-07-21 16:49:43.250 202 12469.55 59.50 55358.50 88888.00 2007-07-21 16:49:43.375 202 12469.52 59.50 55358.53 88888.00 2007-07-21 16:49:43.500 202 12469.55 59.50 55358.55 88888.00 2007-07-21 16:49:43.625 202 12469.62 59.52 55358.55 88888.00 2007-07-21 16:49:43.750 202 12469.62 59.48 55358.50 88888.00 2007-07-21 16:49:43.875 202 12469.60 59.50 55358.50 88888.00 2007-07-21 16:49:44.000 202 12469.65 59.52 55358.53 88888.00 2007-07-21 16:49:44.125 202 12469.67 59.50 55358.50 88888.00 2007-07-21 16:49:44.250 202 12469.62 59.50 55358.47 88888.00 2007-07-21 16:49:44.375 202 12469.65 59.50 55358.47 88888.00 2007-07-21 16:49:44.500 202 12469.60 59.42 55358.45 88888.00 2007-07-21 16:49:44.625 202 12469.62 59.42 55358.47 88888.00 2007-07-21 16:49:44.750 202 12469.70 59.42 55358.50 88888.00 2007-07-21 16:49:44.875 202 12469.75 59.42 55358.55 88888.00 2007-07-21 16:49:45.000 202 12469.70 59.42 55358.55 88888.00 2007-07-21 16:49:45.125 202 12469.62 59.42 55358.55 88888.00 2007-07-21 16:49:45.250 202 12469.62 59.42 55358.55 88888.00 2007-07-21 16:49:45.375 202 12469.62 59.42 55358.55 88888.00 2007-07-21 16:49:45.500 202 12469.58 59.40 55358.55 88888.00 2007-07-21 16:49:45.625 202 12469.58 59.38 55358.55 88888.00 2007-07-21 16:49:45.750 202 12469.60 59.38 55358.55 88888.00 2007-07-21 16:49:45.875 202 12469.50 59.35 55358.50 88888.00 2007-07-21 16:49:46.000 202 12469.50 59.35 55358.53 88888.00 2007-07-21 16:49:46.125 202 12469.52 59.35 55358.55 88888.00 2007-07-21 16:49:46.250 202 12469.50 59.35 55358.55 88888.00 2007-07-21 16:49:46.375 202 12469.52 59.35 55358.55 88888.00 2007-07-21 16:49:46.500 202 12469.52 59.35 55358.55 88888.00 2007-07-21 16:49:46.625 202 12469.55 59.35 55358.57 88888.00 2007-07-21 16:49:46.750 202 12469.58 59.33 55358.55 88888.00 2007-07-21 16:49:46.875 202 12469.52 59.33 55358.55 88888.00 2007-07-21 16:49:47.000 202 12469.52 59.27 55358.53 88888.00 2007-07-21 16:49:47.125 202 12469.45 59.27 55358.53 88888.00 2007-07-21 16:49:47.250 202 12469.40 59.27 55358.60 88888.00 2007-07-21 16:49:47.375 202 12469.52 59.30 55358.57 88888.00 2007-07-21 16:49:47.500 202 12469.52 59.25 55358.57 88888.00 2007-07-21 16:49:47.625 202 12469.55 59.27 55358.57 88888.00 2007-07-21 16:49:47.750 202 12469.52 59.33 55358.57 88888.00 2007-07-21 16:49:47.875 202 12469.45 59.33 55358.57 88888.00 2007-07-21 16:49:48.000 202 12469.48 59.30 55358.57 88888.00 2007-07-21 16:49:48.125 202 12469.52 59.25 55358.55 88888.00 2007-07-21 16:49:48.250 202 12469.55 59.23 55358.55 88888.00 2007-07-21 16:49:48.375 202 12469.58 59.23 55358.53 88888.00 2007-07-21 16:49:48.500 202 12469.52 59.20 55358.53 88888.00 2007-07-21 16:49:48.625 202 12469.45 59.20 55358.53 88888.00 2007-07-21 16:49:48.750 202 12469.40 59.17 55358.55 88888.00 2007-07-21 16:49:48.875 202 12469.38 59.20 55358.55 88888.00 2007-07-21 16:49:49.000 202 12469.42 59.27 55358.55 88888.00 2007-07-21 16:49:49.125 202 12469.48 59.27 55358.55 88888.00 2007-07-21 16:49:49.250 202 12469.45 59.20 55358.53 88888.00 2007-07-21 16:49:49.375 202 12469.48 59.25 55358.55 88888.00 2007-07-21 16:49:49.500 202 12469.38 59.20 55358.53 88888.00 2007-07-21 16:49:49.625 202 12469.33 59.12 55358.55 88888.00 2007-07-21 16:49:49.750 202 12469.40 59.20 55358.55 88888.00 2007-07-21 16:49:49.875 202 12469.35 59.17 55358.55 88888.00 2007-07-21 16:49:50.000 202 12469.33 59.12 55358.53 88888.00 2007-07-21 16:49:50.125 202 12469.27 59.12 55358.57 88888.00 2007-07-21 16:49:50.250 202 12469.33 59.17 55358.57 88888.00 2007-07-21 16:49:50.375 202 12469.42 59.20 55358.57 88888.00 2007-07-21 16:49:50.500 202 12469.42 59.20 55358.55 88888.00 2007-07-21 16:49:50.625 202 12469.38 59.17 55358.53 88888.00 2007-07-21 16:49:50.750 202 12469.33 59.17 55358.55 88888.00 2007-07-21 16:49:50.875 202 12469.30 59.20 55358.55 88888.00 2007-07-21 16:49:51.000 202 12469.27 59.15 55358.55 88888.00 2007-07-21 16:49:51.125 202 12469.35 59.15 55358.57 88888.00 2007-07-21 16:49:51.250 202 12469.38 59.15 55358.57 88888.00 2007-07-21 16:49:51.375 202 12469.35 59.15 55358.57 88888.00 2007-07-21 16:49:51.500 202 12469.33 59.12 55358.53 88888.00 2007-07-21 16:49:51.625 202 12469.30 59.12 55358.53 88888.00 2007-07-21 16:49:51.750 202 12469.35 59.12 55358.50 88888.00 2007-07-21 16:49:51.875 202 12469.27 59.12 55358.53 88888.00 2007-07-21 16:49:52.000 202 12469.25 59.10 55358.53 88888.00 2007-07-21 16:49:52.125 202 12469.33 59.12 55358.57 88888.00 2007-07-21 16:49:52.250 202 12469.27 59.12 55358.60 88888.00 2007-07-21 16:49:52.375 202 12469.25 59.12 55358.57 88888.00 2007-07-21 16:49:52.500 202 12469.35 59.05 55358.57 88888.00 2007-07-21 16:49:52.625 202 12469.38 59.05 55358.60 88888.00 2007-07-21 16:49:52.750 202 12469.35 59.10 55358.62 88888.00 2007-07-21 16:49:52.875 202 12469.27 59.05 55358.60 88888.00 2007-07-21 16:49:53.000 202 12469.25 59.08 55358.57 88888.00 2007-07-21 16:49:53.125 202 12469.33 59.15 55358.60 88888.00 2007-07-21 16:49:53.250 202 12469.30 59.10 55358.65 88888.00 2007-07-21 16:49:53.375 202 12469.33 59.10 55358.62 88888.00 2007-07-21 16:49:53.500 202 12469.27 59.15 55358.62 88888.00 2007-07-21 16:49:53.625 202 12469.25 59.12 55358.62 88888.00 2007-07-21 16:49:53.750 202 12469.25 59.12 55358.62 88888.00 2007-07-21 16:49:53.875 202 12469.30 59.08 55358.60 88888.00 2007-07-21 16:49:54.000 202 12469.25 59.05 55358.60 88888.00 2007-07-21 16:49:54.125 202 12469.20 59.02 55358.60 88888.00 2007-07-21 16:49:54.250 202 12469.27 59.05 55358.62 88888.00 2007-07-21 16:49:54.375 202 12469.27 59.12 55358.62 88888.00 2007-07-21 16:49:54.500 202 12469.23 59.15 55358.57 88888.00 2007-07-21 16:49:54.625 202 12469.23 59.02 55358.57 88888.00 2007-07-21 16:49:54.750 202 12469.27 59.00 55358.60 88888.00 2007-07-21 16:49:54.875 202 12469.33 59.08 55358.60 88888.00 2007-07-21 16:49:55.000 202 12469.25 59.02 55358.55 88888.00 2007-07-21 16:49:55.125 202 12469.25 58.98 55358.55 88888.00 2007-07-21 16:49:55.250 202 12469.33 59.08 55358.57 88888.00 2007-07-21 16:49:55.375 202 12469.38 59.02 55358.57 88888.00 2007-07-21 16:49:55.500 202 12469.30 59.00 55358.57 88888.00 2007-07-21 16:49:55.625 202 12469.30 59.00 55358.57 88888.00 2007-07-21 16:49:55.750 202 12469.35 59.05 55358.55 88888.00 2007-07-21 16:49:55.875 202 12469.35 59.05 55358.57 88888.00 2007-07-21 16:49:56.000 202 12469.33 59.08 55358.55 88888.00 2007-07-21 16:49:56.125 202 12469.30 59.02 55358.55 88888.00 2007-07-21 16:49:56.250 202 12469.27 59.00 55358.57 88888.00 2007-07-21 16:49:56.375 202 12469.27 59.00 55358.53 88888.00 2007-07-21 16:49:56.500 202 12469.30 58.98 55358.53 88888.00 2007-07-21 16:49:56.625 202 12469.38 59.05 55358.55 88888.00 2007-07-21 16:49:56.750 202 12469.38 59.05 55358.57 88888.00 2007-07-21 16:49:56.875 202 12469.40 58.98 55358.57 88888.00 2007-07-21 16:49:57.000 202 12469.38 59.00 55358.55 88888.00 2007-07-21 16:49:57.125 202 12469.35 59.00 55358.53 88888.00 2007-07-21 16:49:57.250 202 12469.33 59.05 55358.47 88888.00 2007-07-21 16:49:57.375 202 12469.45 59.08 55358.50 88888.00 2007-07-21 16:49:57.500 202 12469.45 59.10 55358.53 88888.00 2007-07-21 16:49:57.625 202 12469.38 59.10 55358.53 88888.00 2007-07-21 16:49:57.750 202 12469.42 59.05 55358.55 88888.00 2007-07-21 16:49:57.875 202 12469.42 59.00 55358.53 88888.00 2007-07-21 16:49:58.000 202 12469.40 59.02 55358.50 88888.00 2007-07-21 16:49:58.125 202 12469.38 59.02 55358.55 88888.00 2007-07-21 16:49:58.250 202 12469.35 59.02 55358.55 88888.00 2007-07-21 16:49:58.375 202 12469.38 59.02 55358.53 88888.00 2007-07-21 16:49:58.500 202 12469.40 59.02 55358.53 88888.00 2007-07-21 16:49:58.625 202 12469.35 59.05 55358.55 88888.00 2007-07-21 16:49:58.750 202 12469.35 59.10 55358.55 88888.00 2007-07-21 16:49:58.875 202 12469.35 59.08 55358.50 88888.00 2007-07-21 16:49:59.000 202 12469.30 59.08 55358.47 88888.00 2007-07-21 16:49:59.125 202 12469.30 59.10 55358.53 88888.00 2007-07-21 16:49:59.250 202 12469.38 59.08 55358.50 88888.00 2007-07-21 16:49:59.375 202 12469.45 59.10 55358.50 88888.00 2007-07-21 16:49:59.500 202 12469.52 59.12 55358.53 88888.00 2007-07-21 16:49:59.625 202 12469.48 59.12 55358.53 88888.00 2007-07-21 16:49:59.750 202 12469.40 59.05 55358.53 88888.00 2007-07-21 16:49:59.875 202 12469.38 59.05 55358.53 88888.00 2007-07-21 16:50:00.000 202 12469.40 59.05 55358.50 88888.00 2007-07-21 16:50:00.125 202 12469.38 59.02 55358.47 88888.00 2007-07-21 16:50:00.250 202 12469.38 59.12 55358.53 88888.00 2007-07-21 16:50:00.375 202 12469.48 59.12 55358.53 88888.00 2007-07-21 16:50:00.500 202 12469.42 59.08 55358.53 88888.00 2007-07-21 16:50:00.625 202 12469.40 59.08 55358.47 88888.00 2007-07-21 16:50:00.750 202 12469.42 59.12 55358.47 88888.00 2007-07-21 16:50:00.875 202 12469.42 59.17 55358.50 88888.00 2007-07-21 16:50:01.000 202 12469.38 59.17 55358.53 88888.00 2007-07-21 16:50:01.125 202 12469.38 59.15 55358.50 88888.00 2007-07-21 16:50:01.250 202 12469.35 59.15 55358.47 88888.00 2007-07-21 16:50:01.375 202 12469.33 59.15 55358.50 88888.00 2007-07-21 16:50:01.500 202 12469.33 59.20 55358.53 88888.00 2007-07-21 16:50:01.625 202 12469.40 59.20 55358.53 88888.00 2007-07-21 16:50:01.750 202 12469.42 59.23 55358.50 88888.00 2007-07-21 16:50:01.875 202 12469.48 59.23 55358.47 88888.00 2007-07-21 16:50:02.000 202 12469.50 59.20 55358.47 88888.00 2007-07-21 16:50:02.125 202 12469.50 59.20 55358.47 88888.00 2007-07-21 16:50:02.250 202 12469.45 59.20 55358.50 88888.00 2007-07-21 16:50:02.375 202 12469.45 59.20 55358.50 88888.00 2007-07-21 16:50:02.500 202 12469.42 59.25 55358.53 88888.00 2007-07-21 16:50:02.625 202 12469.40 59.20 55358.50 88888.00 2007-07-21 16:50:02.750 202 12469.42 59.23 55358.47 88888.00 2007-07-21 16:50:02.875 202 12469.50 59.27 55358.50 88888.00 2007-07-21 16:50:03.000 202 12469.58 59.30 55358.50 88888.00 2007-07-21 16:50:03.125 202 12469.52 59.27 55358.50 88888.00 2007-07-21 16:50:03.250 202 12469.48 59.25 55358.50 88888.00 2007-07-21 16:50:03.375 202 12469.48 59.25 55358.47 88888.00 2007-07-21 16:50:03.500 202 12469.45 59.27 55358.50 88888.00 2007-07-21 16:50:03.625 202 12469.45 59.25 55358.47 88888.00 2007-07-21 16:50:03.750 202 12469.48 59.27 55358.45 88888.00 2007-07-21 16:50:03.875 202 12469.52 59.30 55358.45 88888.00 2007-07-21 16:50:04.000 202 12469.48 59.25 55358.45 88888.00 2007-07-21 16:50:04.125 202 12469.40 59.30 55358.47 88888.00 2007-07-21 16:50:04.250 202 12469.38 59.33 55358.50 88888.00 2007-07-21 16:50:04.375 202 12469.42 59.30 55358.47 88888.00 2007-07-21 16:50:04.500 202 12469.35 59.25 55358.43 88888.00 2007-07-21 16:50:04.625 202 12469.27 59.25 55358.43 88888.00 2007-07-21 16:50:04.750 202 12469.42 59.35 55358.45 88888.00 2007-07-21 16:50:04.875 202 12469.48 59.40 55358.45 88888.00 2007-07-21 16:50:05.000 202 12469.50 59.35 55358.45 88888.00 2007-07-21 16:50:05.125 202 12469.50 59.38 55358.47 88888.00 2007-07-21 16:50:05.250 202 12469.45 59.35 55358.45 88888.00 2007-07-21 16:50:05.375 202 12469.48 59.38 55358.43 88888.00 2007-07-21 16:50:05.500 202 12469.45 59.33 55358.43 88888.00 2007-07-21 16:50:05.625 202 12469.48 59.33 55358.40 88888.00 2007-07-21 16:50:05.750 202 12469.48 59.35 55358.43 88888.00 2007-07-21 16:50:05.875 202 12469.48 59.35 55358.45 88888.00 2007-07-21 16:50:06.000 202 12469.50 59.35 55358.45 88888.00 2007-07-21 16:50:06.125 202 12469.35 59.33 55358.43 88888.00 2007-07-21 16:50:06.250 202 12469.25 59.33 55358.47 88888.00 2007-07-21 16:50:06.375 202 12469.33 59.38 55358.47 88888.00 2007-07-21 16:50:06.500 202 12469.40 59.40 55358.47 88888.00 2007-07-21 16:50:06.625 202 12469.48 59.42 55358.47 88888.00 2007-07-21 16:50:06.750 202 12469.50 59.45 55358.50 88888.00 2007-07-21 16:50:06.875 202 12469.48 59.40 55358.47 88888.00 2007-07-21 16:50:07.000 202 12469.48 59.42 55358.47 88888.00 2007-07-21 16:50:07.125 202 12469.48 59.45 55358.45 88888.00 2007-07-21 16:50:07.250 202 12469.42 59.45 55358.45 88888.00 2007-07-21 16:50:07.375 202 12469.48 59.40 55358.43 88888.00 2007-07-21 16:50:07.500 202 12469.48 59.40 55358.43 88888.00 2007-07-21 16:50:07.625 202 12469.52 59.52 55358.47 88888.00 2007-07-21 16:50:07.750 202 12469.55 59.52 55358.45 88888.00 2007-07-21 16:50:07.875 202 12469.52 59.50 55358.40 88888.00 2007-07-21 16:50:08.000 202 12469.45 59.50 55358.38 88888.00 2007-07-21 16:50:08.125 202 12469.52 59.48 55358.40 88888.00 2007-07-21 16:50:08.250 202 12469.52 59.50 55358.40 88888.00 2007-07-21 16:50:08.375 202 12469.50 59.50 55358.38 88888.00 2007-07-21 16:50:08.500 202 12469.40 59.48 55358.38 88888.00 2007-07-21 16:50:08.625 202 12469.45 59.48 55358.40 88888.00 2007-07-21 16:50:08.750 202 12469.55 59.48 55358.38 88888.00 2007-07-21 16:50:08.875 202 12469.55 59.48 55358.38 88888.00 2007-07-21 16:50:09.000 202 12469.50 59.50 55358.38 88888.00 2007-07-21 16:50:09.125 202 12469.48 59.52 55358.38 88888.00 2007-07-21 16:50:09.250 202 12469.45 59.50 55358.38 88888.00 2007-07-21 16:50:09.375 202 12469.42 59.52 55358.40 88888.00 2007-07-21 16:50:09.500 202 12469.38 59.50 55358.40 88888.00 2007-07-21 16:50:09.625 202 12469.35 59.52 55358.40 88888.00 2007-07-21 16:50:09.750 202 12469.38 59.55 55358.40 88888.00 2007-07-21 16:50:09.875 202 12469.40 59.58 55358.40 88888.00 2007-07-21 16:50:10.000 202 12469.50 59.62 55358.40 88888.00 2007-07-21 16:50:10.125 202 12469.50 59.62 55358.38 88888.00 2007-07-21 16:50:10.250 202 12469.48 59.52 55358.35 88888.00 2007-07-21 16:50:10.375 202 12469.52 59.55 55358.35 88888.00 2007-07-21 16:50:10.500 202 12469.50 59.62 55358.38 88888.00 2007-07-21 16:50:10.625 202 12469.48 59.58 55358.35 88888.00 2007-07-21 16:50:10.750 202 12469.50 59.60 55358.35 88888.00 2007-07-21 16:50:10.875 202 12469.52 59.62 55358.32 88888.00 2007-07-21 16:50:11.000 202 12469.55 59.60 55358.32 88888.00 2007-07-21 16:50:11.125 202 12469.58 59.58 55358.32 88888.00 2007-07-21 16:50:11.250 202 12469.55 59.60 55358.35 88888.00 2007-07-21 16:50:11.375 202 12469.55 59.62 55358.32 88888.00 2007-07-21 16:50:11.500 202 12469.52 59.55 55358.38 88888.00 2007-07-21 16:50:11.625 202 12469.48 59.55 55358.35 88888.00 2007-07-21 16:50:11.750 202 12469.48 59.58 55358.32 88888.00 2007-07-21 16:50:11.875 202 12469.55 59.60 55358.32 88888.00 2007-07-21 16:50:12.000 202 12469.55 59.62 55358.32 88888.00 2007-07-21 16:50:12.125 202 12469.52 59.60 55358.30 88888.00 2007-07-21 16:50:12.250 202 12469.50 59.58 55358.32 88888.00 2007-07-21 16:50:12.375 202 12469.45 59.58 55358.30 88888.00 2007-07-21 16:50:12.500 202 12469.48 59.55 55358.28 88888.00 2007-07-21 16:50:12.625 202 12469.48 59.60 55358.28 88888.00 2007-07-21 16:50:12.750 202 12469.50 59.67 55358.32 88888.00 2007-07-21 16:50:12.875 202 12469.50 59.65 55358.35 88888.00 2007-07-21 16:50:13.000 202 12469.55 59.62 55358.30 88888.00 2007-07-21 16:50:13.125 202 12469.58 59.67 55358.32 88888.00 2007-07-21 16:50:13.250 202 12469.48 59.67 55358.32 88888.00 2007-07-21 16:50:13.375 202 12469.52 59.70 55358.35 88888.00 2007-07-21 16:50:13.500 202 12469.58 59.73 55358.30 88888.00 2007-07-21 16:50:13.625 202 12469.58 59.70 55358.30 88888.00 2007-07-21 16:50:13.750 202 12469.55 59.65 55358.32 88888.00 2007-07-21 16:50:13.875 202 12469.52 59.65 55358.30 88888.00 2007-07-21 16:50:14.000 202 12469.52 59.62 55358.25 88888.00 2007-07-21 16:50:14.125 202 12469.55 59.62 55358.22 88888.00 2007-07-21 16:50:14.250 202 12469.55 59.60 55358.28 88888.00 2007-07-21 16:50:14.375 202 12469.52 59.60 55358.25 88888.00 2007-07-21 16:50:14.500 202 12469.52 59.60 55358.28 88888.00 2007-07-21 16:50:14.625 202 12469.58 59.58 55358.28 88888.00 2007-07-21 16:50:14.750 202 12469.65 59.65 55358.30 88888.00 2007-07-21 16:50:14.875 202 12469.67 59.65 55358.28 88888.00 2007-07-21 16:50:15.000 202 12469.67 59.67 55358.25 88888.00 2007-07-21 16:50:15.125 202 12469.62 59.62 55358.28 88888.00 2007-07-21 16:50:15.250 202 12469.60 59.62 55358.30 88888.00 2007-07-21 16:50:15.375 202 12469.60 59.67 55358.28 88888.00 2007-07-21 16:50:15.500 202 12469.65 59.67 55358.28 88888.00 2007-07-21 16:50:15.625 202 12469.62 59.65 55358.28 88888.00 2007-07-21 16:50:15.750 202 12469.62 59.67 55358.28 88888.00 2007-07-21 16:50:15.875 202 12469.65 59.67 55358.28 88888.00 2007-07-21 16:50:16.000 202 12469.65 59.60 55358.25 88888.00 2007-07-21 16:50:16.125 202 12469.70 59.58 55358.25 88888.00 2007-07-21 16:50:16.250 202 12469.70 59.65 55358.28 88888.00 2007-07-21 16:50:16.375 202 12469.67 59.67 55358.22 88888.00 2007-07-21 16:50:16.500 202 12469.65 59.62 55358.20 88888.00 2007-07-21 16:50:16.625 202 12469.65 59.62 55358.22 88888.00 2007-07-21 16:50:16.750 202 12469.67 59.70 55358.22 88888.00 2007-07-21 16:50:16.875 202 12469.73 59.70 55358.22 88888.00 2007-07-21 16:50:17.000 202 12469.73 59.67 55358.20 88888.00 2007-07-21 16:50:17.125 202 12469.70 59.62 55358.18 88888.00 2007-07-21 16:50:17.250 202 12469.62 59.62 55358.20 88888.00 2007-07-21 16:50:17.375 202 12469.62 59.62 55358.20 88888.00 2007-07-21 16:50:17.500 202 12469.65 59.65 55358.22 88888.00 2007-07-21 16:50:17.625 202 12469.75 59.70 55358.22 88888.00 2007-07-21 16:50:17.750 202 12469.77 59.75 55358.22 88888.00 2007-07-21 16:50:17.875 202 12469.77 59.70 55358.22 88888.00 2007-07-21 16:50:18.000 202 12469.77 59.67 55358.20 88888.00 2007-07-21 16:50:18.125 202 12469.77 59.67 55358.25 88888.00 2007-07-21 16:50:18.250 202 12469.77 59.65 55358.25 88888.00 2007-07-21 16:50:18.375 202 12469.75 59.67 55358.22 88888.00 2007-07-21 16:50:18.500 202 12469.77 59.67 55358.22 88888.00 2007-07-21 16:50:18.625 202 12469.77 59.73 55358.25 88888.00 2007-07-21 16:50:18.750 202 12469.73 59.75 55358.25 88888.00 2007-07-21 16:50:18.875 202 12469.65 59.67 55358.22 88888.00 2007-07-21 16:50:19.000 202 12469.62 59.65 55358.20 88888.00 2007-07-21 16:50:19.125 202 12469.67 59.67 55358.20 88888.00 2007-07-21 16:50:19.250 202 12469.67 59.60 55358.22 88888.00 2007-07-21 16:50:19.375 202 12469.73 59.62 55358.20 88888.00 2007-07-21 16:50:19.500 202 12469.70 59.62 55358.20 88888.00 2007-07-21 16:50:19.625 202 12469.70 59.60 55358.20 88888.00 2007-07-21 16:50:19.750 202 12469.67 59.62 55358.22 88888.00 2007-07-21 16:50:19.875 202 12469.67 59.67 55358.25 88888.00 2007-07-21 16:50:20.000 202 12469.70 59.65 55358.22 88888.00 2007-07-21 16:50:20.125 202 12469.67 59.62 55358.22 88888.00 2007-07-21 16:50:20.250 202 12469.65 59.62 55358.22 88888.00 2007-07-21 16:50:20.375 202 12469.62 59.65 55358.25 88888.00 2007-07-21 16:50:20.500 202 12469.55 59.70 55358.22 88888.00 2007-07-21 16:50:20.625 202 12469.55 59.65 55358.22 88888.00 2007-07-21 16:50:20.750 202 12469.60 59.62 55358.22 88888.00 2007-07-21 16:50:20.875 202 12469.62 59.67 55358.25 88888.00 2007-07-21 16:50:21.000 202 12469.62 59.67 55358.22 88888.00 2007-07-21 16:50:21.125 202 12469.62 59.65 55358.25 88888.00 2007-07-21 16:50:21.250 202 12469.65 59.58 55358.25 88888.00 2007-07-21 16:50:21.375 202 12469.65 59.67 55358.22 88888.00 2007-07-21 16:50:21.500 202 12469.60 59.67 55358.20 88888.00 2007-07-21 16:50:21.625 202 12469.50 59.62 55358.22 88888.00 2007-07-21 16:50:21.750 202 12469.48 59.60 55358.25 88888.00 2007-07-21 16:50:21.875 202 12469.52 59.67 55358.28 88888.00 2007-07-21 16:50:22.000 202 12469.60 59.73 55358.28 88888.00 2007-07-21 16:50:22.125 202 12469.65 59.70 55358.25 88888.00 2007-07-21 16:50:22.250 202 12469.62 59.65 55358.25 88888.00 2007-07-21 16:50:22.375 202 12469.73 59.67 55358.28 88888.00 2007-07-21 16:50:22.500 202 12469.65 59.67 55358.28 88888.00 2007-07-21 16:50:22.625 202 12469.58 59.73 55358.28 88888.00 2007-07-21 16:50:22.750 202 12469.55 59.75 55358.28 88888.00 2007-07-21 16:50:22.875 202 12469.58 59.77 55358.32 88888.00 2007-07-21 16:50:23.000 202 12469.67 59.77 55358.32 88888.00 2007-07-21 16:50:23.125 202 12469.62 59.70 55358.30 88888.00 2007-07-21 16:50:23.250 202 12469.55 59.65 55358.30 88888.00 2007-07-21 16:50:23.375 202 12469.58 59.73 55358.30 88888.00 2007-07-21 16:50:23.500 202 12469.55 59.73 55358.25 88888.00 2007-07-21 16:50:23.625 202 12469.58 59.62 55358.22 88888.00 2007-07-21 16:50:23.750 202 12469.48 59.62 55358.18 88888.00 2007-07-21 16:50:23.875 202 12469.45 59.67 55358.20 88888.00 2007-07-21 16:50:24.000 202 12469.52 59.75 55358.22 88888.00 2007-07-21 16:50:24.125 202 12469.58 59.77 55358.25 88888.00 2007-07-21 16:50:24.250 202 12469.52 59.77 55358.25 88888.00 2007-07-21 16:50:24.375 202 12469.55 59.70 55358.22 88888.00 2007-07-21 16:50:24.500 202 12469.55 59.65 55358.25 88888.00 2007-07-21 16:50:24.625 202 12469.48 59.67 55358.25 88888.00 2007-07-21 16:50:24.750 202 12469.48 59.73 55358.28 88888.00 2007-07-21 16:50:24.875 202 12469.48 59.70 55358.30 88888.00 2007-07-21 16:50:25.000 202 12469.52 59.70 55358.30 88888.00 2007-07-21 16:50:25.125 202 12469.48 59.73 55358.30 88888.00 2007-07-21 16:50:25.250 202 12469.45 59.77 55358.30 88888.00 2007-07-21 16:50:25.375 202 12469.48 59.77 55358.30 88888.00 2007-07-21 16:50:25.500 202 12469.55 59.80 55358.28 88888.00 2007-07-21 16:50:25.625 202 12469.50 59.77 55358.25 88888.00 2007-07-21 16:50:25.750 202 12469.48 59.77 55358.28 88888.00 2007-07-21 16:50:25.875 202 12469.52 59.80 55358.30 88888.00 2007-07-21 16:50:26.000 202 12469.50 59.75 55358.30 88888.00 2007-07-21 16:50:26.125 202 12469.48 59.73 55358.28 88888.00 2007-07-21 16:50:26.250 202 12469.35 59.70 55358.28 88888.00 2007-07-21 16:50:26.375 202 12469.33 59.73 55358.28 88888.00 2007-07-21 16:50:26.500 202 12469.38 59.75 55358.28 88888.00 2007-07-21 16:50:26.625 202 12469.45 59.77 55358.28 88888.00 2007-07-21 16:50:26.750 202 12469.48 59.83 55358.28 88888.00 2007-07-21 16:50:26.875 202 12469.40 59.77 55358.22 88888.00 2007-07-21 16:50:27.000 202 12469.45 59.75 55358.25 88888.00 2007-07-21 16:50:27.125 202 12469.55 59.80 55358.25 88888.00 2007-07-21 16:50:27.250 202 12469.52 59.85 55358.25 88888.00 2007-07-21 16:50:27.375 202 12469.55 59.85 55358.25 88888.00 2007-07-21 16:50:27.500 202 12469.52 59.83 55358.25 88888.00 2007-07-21 16:50:27.625 202 12469.52 59.83 55358.25 88888.00 2007-07-21 16:50:27.750 202 12469.58 59.85 55358.28 88888.00 2007-07-21 16:50:27.875 202 12469.55 59.90 55358.28 88888.00 2007-07-21 16:50:28.000 202 12469.50 59.88 55358.25 88888.00 2007-07-21 16:50:28.125 202 12469.52 59.90 55358.28 88888.00 2007-07-21 16:50:28.250 202 12469.50 59.88 55358.28 88888.00 2007-07-21 16:50:28.375 202 12469.48 59.85 55358.25 88888.00 2007-07-21 16:50:28.500 202 12469.52 59.85 55358.25 88888.00 2007-07-21 16:50:28.625 202 12469.60 59.90 55358.28 88888.00 2007-07-21 16:50:28.750 202 12469.60 59.90 55358.25 88888.00 2007-07-21 16:50:28.875 202 12469.50 59.85 55358.22 88888.00 2007-07-21 16:50:29.000 202 12469.40 59.85 55358.20 88888.00 2007-07-21 16:50:29.125 202 12469.42 59.92 55358.28 88888.00 2007-07-21 16:50:29.250 202 12469.48 59.92 55358.30 88888.00 2007-07-21 16:50:29.375 202 12469.48 59.88 55358.25 88888.00 2007-07-21 16:50:29.500 202 12469.48 59.88 55358.25 88888.00 2007-07-21 16:50:29.625 202 12469.48 59.95 55358.28 88888.00 2007-07-21 16:50:29.750 202 12469.45 59.92 55358.30 88888.00 2007-07-21 16:50:29.875 202 12469.40 59.90 55358.30 88888.00 2007-07-21 16:50:30.000 202 12469.42 59.92 55358.30 88888.00 2007-07-21 16:50:30.125 202 12469.48 59.90 55358.28 88888.00 2007-07-21 16:50:30.250 202 12469.45 59.88 55358.22 88888.00 2007-07-21 16:50:30.375 202 12469.50 59.95 55358.22 88888.00 2007-07-21 16:50:30.500 202 12469.45 59.98 55358.22 88888.00 2007-07-21 16:50:30.625 202 12469.38 59.98 55358.22 88888.00 2007-07-21 16:50:30.750 202 12469.38 59.98 55358.25 88888.00 2007-07-21 16:50:30.875 202 12469.42 59.98 55358.25 88888.00 2007-07-21 16:50:31.000 202 12469.45 60.02 55358.25 88888.00 2007-07-21 16:50:31.125 202 12469.50 60.05 55358.28 88888.00 2007-07-21 16:50:31.250 202 12469.52 60.05 55358.25 88888.00 2007-07-21 16:50:31.375 202 12469.55 60.08 55358.25 88888.00 2007-07-21 16:50:31.500 202 12469.50 60.05 55358.22 88888.00 2007-07-21 16:50:31.625 202 12469.45 60.08 55358.25 88888.00 2007-07-21 16:50:31.750 202 12469.52 60.08 55358.28 88888.00 2007-07-21 16:50:31.875 202 12469.52 60.02 55358.25 88888.00 2007-07-21 16:50:32.000 202 12469.52 60.02 55358.25 88888.00 2007-07-21 16:50:32.125 202 12469.45 60.02 55358.25 88888.00 2007-07-21 16:50:32.250 202 12469.42 60.00 55358.22 88888.00 2007-07-21 16:50:32.375 202 12469.50 60.00 55358.20 88888.00 2007-07-21 16:50:32.500 202 12469.50 60.05 55358.20 88888.00 2007-07-21 16:50:32.625 202 12469.52 60.10 55358.20 88888.00 2007-07-21 16:50:32.750 202 12469.50 60.05 55358.20 88888.00 2007-07-21 16:50:32.875 202 12469.45 60.00 55358.18 88888.00 2007-07-21 16:50:33.000 202 12469.42 60.02 55358.15 88888.00 2007-07-21 16:50:33.125 202 12469.48 60.08 55358.20 88888.00 2007-07-21 16:50:33.250 202 12469.48 60.02 55358.22 88888.00 2007-07-21 16:50:33.375 202 12469.48 60.00 55358.20 88888.00 2007-07-21 16:50:33.500 202 12469.48 60.05 55358.20 88888.00 2007-07-21 16:50:33.625 202 12469.45 60.10 55358.20 88888.00 2007-07-21 16:50:33.750 202 12469.48 60.10 55358.20 88888.00 2007-07-21 16:50:33.875 202 12469.48 60.08 55358.18 88888.00 2007-07-21 16:50:34.000 202 12469.45 60.08 55358.15 88888.00 2007-07-21 16:50:34.125 202 12469.45 60.05 55358.18 88888.00 2007-07-21 16:50:34.250 202 12469.45 60.08 55358.22 88888.00 2007-07-21 16:50:34.375 202 12469.52 60.05 55358.22 88888.00 2007-07-21 16:50:34.500 202 12469.50 60.10 55358.20 88888.00 2007-07-21 16:50:34.625 202 12469.45 60.10 55358.18 88888.00 2007-07-21 16:50:34.750 202 12469.50 60.10 55358.20 88888.00 2007-07-21 16:50:34.875 202 12469.55 60.12 55358.22 88888.00 2007-07-21 16:50:35.000 202 12469.55 60.10 55358.25 88888.00 2007-07-21 16:50:35.125 202 12469.52 60.08 55358.22 88888.00 2007-07-21 16:50:35.250 202 12469.48 60.08 55358.22 88888.00 2007-07-21 16:50:35.375 202 12469.50 60.05 55358.20 88888.00 2007-07-21 16:50:35.500 202 12469.48 60.08 55358.20 88888.00 2007-07-21 16:50:35.625 202 12469.45 60.10 55358.22 88888.00 2007-07-21 16:50:35.750 202 12469.50 60.08 55358.22 88888.00 2007-07-21 16:50:35.875 202 12469.52 60.05 55358.20 88888.00 2007-07-21 16:50:36.000 202 12469.48 60.08 55358.20 88888.00 2007-07-21 16:50:36.125 202 12469.42 60.08 55358.20 88888.00 2007-07-21 16:50:36.250 202 12469.48 60.15 55358.20 88888.00 2007-07-21 16:50:36.375 202 12469.50 60.12 55358.25 88888.00 2007-07-21 16:50:36.500 202 12469.48 60.08 55358.22 88888.00 2007-07-21 16:50:36.625 202 12469.45 60.08 55358.22 88888.00 2007-07-21 16:50:36.750 202 12469.48 60.10 55358.22 88888.00 2007-07-21 16:50:36.875 202 12469.50 60.10 55358.22 88888.00 2007-07-21 16:50:37.000 202 12469.52 60.08 55358.20 88888.00 2007-07-21 16:50:37.125 202 12469.50 60.10 55358.22 88888.00 2007-07-21 16:50:37.250 202 12469.45 60.08 55358.22 88888.00 2007-07-21 16:50:37.375 202 12469.45 60.08 55358.22 88888.00 2007-07-21 16:50:37.500 202 12469.50 60.12 55358.28 88888.00 2007-07-21 16:50:37.625 202 12469.48 60.10 55358.20 88888.00 2007-07-21 16:50:37.750 202 12469.40 60.05 55358.20 88888.00 2007-07-21 16:50:37.875 202 12469.40 60.08 55358.20 88888.00 2007-07-21 16:50:38.000 202 12469.42 60.10 55358.25 88888.00 2007-07-21 16:50:38.125 202 12469.40 60.05 55358.22 88888.00 2007-07-21 16:50:38.250 202 12469.40 60.05 55358.22 88888.00 2007-07-21 16:50:38.375 202 12469.42 60.05 55358.22 88888.00 2007-07-21 16:50:38.500 202 12469.38 60.02 55358.22 88888.00 2007-07-21 16:50:38.625 202 12469.33 60.05 55358.22 88888.00 2007-07-21 16:50:38.750 202 12469.38 60.10 55358.22 88888.00 2007-07-21 16:50:38.875 202 12469.42 60.05 55358.22 88888.00 2007-07-21 16:50:39.000 202 12469.42 60.05 55358.20 88888.00 2007-07-21 16:50:39.125 202 12469.42 60.05 55358.20 88888.00 2007-07-21 16:50:39.250 202 12469.40 60.02 55358.22 88888.00 2007-07-21 16:50:39.375 202 12469.42 60.05 55358.25 88888.00 2007-07-21 16:50:39.500 202 12469.48 60.02 55358.22 88888.00 2007-07-21 16:50:39.625 202 12469.45 59.98 55358.22 88888.00 2007-07-21 16:50:39.750 202 12469.38 59.92 55358.22 88888.00 2007-07-21 16:50:39.875 202 12469.35 59.92 55358.22 88888.00 2007-07-21 16:50:40.000 202 12469.42 59.98 55358.22 88888.00 2007-07-21 16:50:40.125 202 12469.48 60.00 55358.28 88888.00 2007-07-21 16:50:40.250 202 12469.42 59.98 55358.25 88888.00 2007-07-21 16:50:40.375 202 12469.35 59.95 55358.25 88888.00 2007-07-21 16:50:40.500 202 12469.35 59.95 55358.25 88888.00 2007-07-21 16:50:40.625 202 12469.38 59.95 55358.25 88888.00 2007-07-21 16:50:40.750 202 12469.33 59.95 55358.25 88888.00 2007-07-21 16:50:40.875 202 12469.27 59.95 55358.25 88888.00 2007-07-21 16:50:41.000 202 12469.27 59.92 55358.25 88888.00 2007-07-21 16:50:41.125 202 12469.25 59.95 55358.28 88888.00 2007-07-21 16:50:41.250 202 12469.27 59.92 55358.28 88888.00 2007-07-21 16:50:41.375 202 12469.38 59.95 55358.25 88888.00 2007-07-21 16:50:41.500 202 12469.35 59.98 55358.25 88888.00 2007-07-21 16:50:41.625 202 12469.30 59.92 55358.20 88888.00 2007-07-21 16:50:41.750 202 12469.33 59.90 55358.22 88888.00 2007-07-21 16:50:41.875 202 12469.35 59.90 55358.22 88888.00 2007-07-21 16:50:42.000 202 12469.35 59.88 55358.22 88888.00 2007-07-21 16:50:42.125 202 12469.30 59.90 55358.28 88888.00 2007-07-21 16:50:42.250 202 12469.33 59.92 55358.32 88888.00 2007-07-21 16:50:42.375 202 12469.30 59.90 55358.28 88888.00 2007-07-21 16:50:42.500 202 12469.20 59.88 55358.28 88888.00 2007-07-21 16:50:42.625 202 12469.25 59.88 55358.25 88888.00 2007-07-21 16:50:42.750 202 12469.27 59.83 55358.25 88888.00 2007-07-21 16:50:42.875 202 12469.23 59.83 55358.25 88888.00 2007-07-21 16:50:43.000 202 12469.20 59.83 55358.30 88888.00 2007-07-21 16:50:43.125 202 12469.27 59.85 55358.32 88888.00 2007-07-21 16:50:43.250 202 12469.30 59.85 55358.35 88888.00 2007-07-21 16:50:43.375 202 12469.27 59.85 55358.30 88888.00 2007-07-21 16:50:43.500 202 12469.23 59.85 55358.30 88888.00 2007-07-21 16:50:43.625 202 12469.15 59.85 55358.30 88888.00 2007-07-21 16:50:43.750 202 12469.20 59.85 55358.30 88888.00 2007-07-21 16:50:43.875 202 12469.23 59.85 55358.32 88888.00 2007-07-21 16:50:44.000 202 12469.17 59.77 55358.30 88888.00 2007-07-21 16:50:44.125 202 12469.17 59.73 55358.32 88888.00 2007-07-21 16:50:44.250 202 12469.12 59.75 55358.28 88888.00 2007-07-21 16:50:44.375 202 12469.10 59.70 55358.25 88888.00 2007-07-21 16:50:44.500 202 12469.02 59.67 55358.25 88888.00 2007-07-21 16:50:44.625 202 12469.10 59.75 55358.30 88888.00 2007-07-21 16:50:44.750 202 12469.15 59.77 55358.30 88888.00 2007-07-21 16:50:44.875 202 12469.10 59.75 55358.28 88888.00 2007-07-21 16:50:45.000 202 12469.10 59.80 55358.30 88888.00 2007-07-21 16:50:45.125 202 12469.10 59.75 55358.32 88888.00 2007-07-21 16:50:45.250 202 12469.02 59.62 55358.28 88888.00 2007-07-21 16:50:45.375 202 12468.92 59.60 55358.28 88888.00 2007-07-21 16:50:45.500 202 12468.92 59.62 55358.28 88888.00 2007-07-21 16:50:45.625 202 12468.95 59.65 55358.30 88888.00 2007-07-21 16:50:45.750 202 12468.95 59.65 55358.30 88888.00 2007-07-21 16:50:45.875 202 12468.98 59.65 55358.35 88888.00 2007-07-21 16:50:46.000 202 12469.08 59.67 55358.35 88888.00 2007-07-21 16:50:46.125 202 12469.05 59.67 55358.35 88888.00 2007-07-21 16:50:46.250 202 12468.92 59.58 55358.35 88888.00 2007-07-21 16:50:46.375 202 12468.88 59.58 55358.32 88888.00 2007-07-21 16:50:46.500 202 12468.88 59.58 55358.35 88888.00 2007-07-21 16:50:46.625 202 12468.98 59.55 55358.38 88888.00 2007-07-21 16:50:46.750 202 12469.02 59.58 55358.38 88888.00 2007-07-21 16:50:46.875 202 12469.00 59.55 55358.38 88888.00 2007-07-21 16:50:47.000 202 12469.05 59.58 55358.38 88888.00 2007-07-21 16:50:47.125 202 12469.02 59.58 55358.40 88888.00 2007-07-21 16:50:47.250 202 12469.00 59.52 55358.40 88888.00 2007-07-21 16:50:47.375 202 12469.00 59.60 55358.35 88888.00 2007-07-21 16:50:47.500 202 12469.02 59.60 55358.35 88888.00 2007-07-21 16:50:47.625 202 12469.02 59.58 55358.35 88888.00 2007-07-21 16:50:47.750 202 12469.10 59.60 55358.40 88888.00 2007-07-21 16:50:47.875 202 12469.05 59.58 55358.43 88888.00 2007-07-21 16:50:48.000 202 12469.00 59.52 55358.38 88888.00 2007-07-21 16:50:48.125 202 12469.00 59.48 55358.40 88888.00 2007-07-21 16:50:48.250 202 12468.98 59.50 55358.40 88888.00 2007-07-21 16:50:48.375 202 12468.95 59.52 55358.40 88888.00 2007-07-21 16:50:48.500 202 12468.92 59.52 55358.38 88888.00 2007-07-21 16:50:48.625 202 12468.95 59.50 55358.35 88888.00 2007-07-21 16:50:48.750 202 12468.90 59.45 55358.32 88888.00 2007-07-21 16:50:48.875 202 12468.90 59.42 55358.35 88888.00 2007-07-21 16:50:49.000 202 12468.92 59.45 55358.35 88888.00 2007-07-21 16:50:49.125 202 12468.98 59.50 55358.35 88888.00 2007-07-21 16:50:49.250 202 12468.92 59.48 55358.38 88888.00 2007-07-21 16:50:49.375 202 12468.92 59.45 55358.38 88888.00 2007-07-21 16:50:49.500 202 12468.85 59.42 55358.35 88888.00 2007-07-21 16:50:49.625 202 12468.90 59.40 55358.35 88888.00 2007-07-21 16:50:49.750 202 12469.02 59.40 55358.38 88888.00 2007-07-21 16:50:49.875 202 12468.95 59.42 55358.38 88888.00 2007-07-21 16:50:50.000 202 12468.88 59.42 55358.35 88888.00 2007-07-21 16:50:50.125 202 12468.88 59.42 55358.38 88888.00 2007-07-21 16:50:50.250 202 12468.88 59.40 55358.40 88888.00 2007-07-21 16:50:50.375 202 12468.88 59.40 55358.38 88888.00 2007-07-21 16:50:50.500 202 12468.90 59.40 55358.38 88888.00 2007-07-21 16:50:50.625 202 12468.90 59.42 55358.38 88888.00 2007-07-21 16:50:50.750 202 12468.90 59.45 55358.38 88888.00 2007-07-21 16:50:50.875 202 12468.90 59.42 55358.40 88888.00 2007-07-21 16:50:51.000 202 12468.88 59.38 55358.40 88888.00 2007-07-21 16:50:51.125 202 12468.90 59.38 55358.38 88888.00 2007-07-21 16:50:51.250 202 12468.85 59.42 55358.38 88888.00 2007-07-21 16:50:51.375 202 12468.88 59.45 55358.43 88888.00 2007-07-21 16:50:51.500 202 12468.88 59.45 55358.43 88888.00 2007-07-21 16:50:51.625 202 12468.90 59.40 55358.38 88888.00 2007-07-21 16:50:51.750 202 12468.90 59.42 55358.35 88888.00 2007-07-21 16:50:51.875 202 12468.92 59.40 55358.35 88888.00 2007-07-21 16:50:52.000 202 12469.00 59.40 55358.38 88888.00 2007-07-21 16:50:52.125 202 12469.02 59.42 55358.40 88888.00 2007-07-21 16:50:52.250 202 12468.95 59.42 55358.38 88888.00 2007-07-21 16:50:52.375 202 12468.85 59.38 55358.35 88888.00 2007-07-21 16:50:52.500 202 12468.75 59.35 55358.38 88888.00 2007-07-21 16:50:52.625 202 12468.80 59.35 55358.38 88888.00 2007-07-21 16:50:52.750 202 12468.95 59.42 55358.38 88888.00 2007-07-21 16:50:52.875 202 12469.00 59.42 55358.38 88888.00 2007-07-21 16:50:53.000 202 12468.98 59.40 55358.40 88888.00 2007-07-21 16:50:53.125 202 12468.90 59.33 55358.38 88888.00 2007-07-21 16:50:53.250 202 12468.85 59.25 55358.38 88888.00 2007-07-21 16:50:53.375 202 12468.90 59.35 55358.35 88888.00 2007-07-21 16:50:53.500 202 12468.95 59.40 55358.35 88888.00 2007-07-21 16:50:53.625 202 12468.92 59.40 55358.35 88888.00 2007-07-21 16:50:53.750 202 12468.95 59.38 55358.35 88888.00 2007-07-21 16:50:53.875 202 12469.00 59.35 55358.35 88888.00 2007-07-21 16:50:54.000 202 12469.02 59.35 55358.32 88888.00 2007-07-21 16:50:54.125 202 12469.02 59.38 55358.35 88888.00 2007-07-21 16:50:54.250 202 12469.00 59.38 55358.40 88888.00 2007-07-21 16:50:54.375 202 12469.08 59.38 55358.38 88888.00 2007-07-21 16:50:54.500 202 12469.05 59.38 55358.35 88888.00 2007-07-21 16:50:54.625 202 12469.05 59.40 55358.32 88888.00 2007-07-21 16:50:54.750 202 12469.12 59.42 55358.38 88888.00 2007-07-21 16:50:54.875 202 12469.10 59.45 55358.38 88888.00 2007-07-21 16:50:55.000 202 12468.98 59.42 55358.32 88888.00 2007-07-21 16:50:55.125 202 12468.95 59.42 55358.32 88888.00 2007-07-21 16:50:55.250 202 12469.08 59.40 55358.35 88888.00 2007-07-21 16:50:55.375 202 12469.15 59.38 55358.32 88888.00 2007-07-21 16:50:55.500 202 12469.15 59.42 55358.38 88888.00 2007-07-21 16:50:55.625 202 12469.20 59.48 55358.40 88888.00 2007-07-21 16:50:55.750 202 12469.12 59.42 55358.38 88888.00 2007-07-21 16:50:55.875 202 12469.08 59.38 55358.38 88888.00 2007-07-21 16:50:56.000 202 12469.17 59.40 55358.32 88888.00 2007-07-21 16:50:56.125 202 12469.20 59.42 55358.32 88888.00 2007-07-21 16:50:56.250 202 12469.10 59.40 55358.35 88888.00 2007-07-21 16:50:56.375 202 12469.12 59.42 55358.35 88888.00 2007-07-21 16:50:56.500 202 12469.12 59.38 55358.35 88888.00 2007-07-21 16:50:56.625 202 12469.33 59.38 55358.32 88888.00 2007-07-21 16:50:56.750 202 12469.35 59.40 55358.32 88888.00 2007-07-21 16:50:56.875 202 12469.30 59.42 55358.30 88888.00 2007-07-21 16:50:57.000 202 12469.27 59.35 55358.28 88888.00 2007-07-21 16:50:57.125 202 12469.30 59.40 55358.25 88888.00 2007-07-21 16:50:57.250 202 12469.27 59.45 55358.28 88888.00 2007-07-21 16:50:57.375 202 12469.33 59.42 55358.32 88888.00 2007-07-21 16:50:57.500 202 12469.35 59.42 55358.32 88888.00 2007-07-21 16:50:57.625 202 12469.38 59.45 55358.32 88888.00 2007-07-21 16:50:57.750 202 12469.38 59.45 55358.30 88888.00 2007-07-21 16:50:57.875 202 12469.40 59.48 55358.30 88888.00 2007-07-21 16:50:58.000 202 12469.45 59.50 55358.28 88888.00 2007-07-21 16:50:58.125 202 12469.40 59.45 55358.28 88888.00 2007-07-21 16:50:58.250 202 12469.42 59.45 55358.25 88888.00 2007-07-21 16:50:58.375 202 12469.50 59.48 55358.25 88888.00 2007-07-21 16:50:58.500 202 12469.45 59.48 55358.28 88888.00 2007-07-21 16:50:58.625 202 12469.45 59.45 55358.25 88888.00 2007-07-21 16:50:58.750 202 12469.48 59.50 55358.25 88888.00 2007-07-21 16:50:58.875 202 12469.42 59.50 55358.25 88888.00 2007-07-21 16:50:59.000 202 12469.40 59.48 55358.22 88888.00 2007-07-21 16:50:59.125 202 12469.33 59.45 55358.22 88888.00 2007-07-21 16:50:59.250 202 12469.38 59.50 55358.25 88888.00 2007-07-21 16:50:59.375 202 12469.45 59.50 55358.28 88888.00 2007-07-21 16:50:59.500 202 12469.38 59.45 55358.22 88888.00 2007-07-21 16:50:59.625 202 12469.38 59.48 55358.25 88888.00 2007-07-21 16:50:59.750 202 12469.42 59.58 55358.28 88888.00 2007-07-21 16:50:59.875 202 12469.50 59.60 55358.30 88888.00 2007-07-21 16:51:00.000 202 12469.52 59.55 55358.28 88888.00 2007-07-21 16:51:00.125 202 12469.55 59.60 55358.25 88888.00 2007-07-21 16:51:00.250 202 12469.50 59.50 55358.22 88888.00 2007-07-21 16:51:00.375 202 12469.45 59.48 55358.25 88888.00 2007-07-21 16:51:00.500 202 12469.45 59.50 55358.20 88888.00 2007-07-21 16:51:00.625 202 12469.45 59.50 55358.18 88888.00 2007-07-21 16:51:00.750 202 12469.48 59.55 55358.20 88888.00 2007-07-21 16:51:00.875 202 12469.58 59.58 55358.22 88888.00 2007-07-21 16:51:01.000 202 12469.65 59.55 55358.22 88888.00 2007-07-21 16:51:01.125 202 12469.60 59.60 55358.22 88888.00 2007-07-21 16:51:01.250 202 12469.60 59.52 55358.20 88888.00 2007-07-21 16:51:01.375 202 12469.62 59.50 55358.20 88888.00 2007-07-21 16:51:01.500 202 12469.65 59.58 55358.22 88888.00 2007-07-21 16:51:01.625 202 12469.65 59.62 55358.25 88888.00 2007-07-21 16:51:01.750 202 12469.65 59.65 55358.20 88888.00 2007-07-21 16:51:01.875 202 12469.70 59.67 55358.20 88888.00 2007-07-21 16:51:02.000 202 12469.73 59.65 55358.22 88888.00 2007-07-21 16:51:02.125 202 12469.67 59.65 55358.22 88888.00 2007-07-21 16:51:02.250 202 12469.67 59.62 55358.22 88888.00 2007-07-21 16:51:02.375 202 12469.75 59.62 55358.20 88888.00 2007-07-21 16:51:02.500 202 12469.73 59.60 55358.18 88888.00 2007-07-21 16:51:02.625 202 12469.73 59.58 55358.15 88888.00 2007-07-21 16:51:02.750 202 12469.80 59.58 55358.15 88888.00 2007-07-21 16:51:02.875 202 12469.85 59.62 55358.20 88888.00 2007-07-21 16:51:03.000 202 12469.88 59.58 55358.12 88888.00 2007-07-21 16:51:03.125 202 12469.83 59.55 55358.12 88888.00 2007-07-21 16:51:03.250 202 12469.85 59.62 55358.20 88888.00 2007-07-21 16:51:03.375 202 12469.88 59.65 55358.20 88888.00 2007-07-21 16:51:03.500 202 12469.83 59.60 55358.15 88888.00 2007-07-21 16:51:03.625 202 12469.80 59.62 55358.15 88888.00 2007-07-21 16:51:03.750 202 12469.88 59.62 55358.15 88888.00 2007-07-21 16:51:03.875 202 12469.88 59.60 55358.15 88888.00 2007-07-21 16:51:04.000 202 12469.92 59.62 55358.15 88888.00 2007-07-21 16:51:04.125 202 12469.92 59.65 55358.15 88888.00 2007-07-21 16:51:04.250 202 12469.92 59.60 55358.12 88888.00 2007-07-21 16:51:04.375 202 12470.02 59.65 55358.12 88888.00 2007-07-21 16:51:04.500 202 12470.02 59.60 55358.12 88888.00 2007-07-21 16:51:04.625 202 12470.02 59.62 55358.10 88888.00 2007-07-21 16:51:04.750 202 12470.12 59.65 55358.07 88888.00 2007-07-21 16:51:04.875 202 12470.10 59.70 55358.07 88888.00 2007-07-21 16:51:05.000 202 12470.05 59.67 55358.05 88888.00 2007-07-21 16:51:05.125 202 12470.05 59.65 55358.10 88888.00 2007-07-21 16:51:05.250 202 12470.02 59.60 55358.10 88888.00 2007-07-21 16:51:05.375 202 12470.05 59.60 55358.10 88888.00 2007-07-21 16:51:05.500 202 12470.05 59.62 55358.10 88888.00 2007-07-21 16:51:05.625 202 12470.05 59.60 55358.10 88888.00 2007-07-21 16:51:05.750 202 12470.08 59.62 55358.10 88888.00 2007-07-21 16:51:05.875 202 12470.02 59.62 55358.05 88888.00 2007-07-21 16:51:06.000 202 12470.10 59.62 55358.07 88888.00 2007-07-21 16:51:06.125 202 12470.17 59.60 55358.07 88888.00 2007-07-21 16:51:06.250 202 12470.10 59.58 55358.05 88888.00 2007-07-21 16:51:06.375 202 12470.20 59.60 55358.05 88888.00 2007-07-21 16:51:06.500 202 12470.23 59.58 55358.05 88888.00 2007-07-21 16:51:06.625 202 12470.23 59.60 55358.07 88888.00 2007-07-21 16:51:06.750 202 12470.25 59.52 55358.05 88888.00 2007-07-21 16:51:06.875 202 12470.23 59.58 55358.03 88888.00 2007-07-21 16:51:07.000 202 12470.12 59.58 55358.03 88888.00 2007-07-21 16:51:07.125 202 12470.10 59.60 55358.05 88888.00 2007-07-21 16:51:07.250 202 12470.17 59.55 55358.00 88888.00 2007-07-21 16:51:07.375 202 12470.27 59.58 55357.97 88888.00 2007-07-21 16:51:07.500 202 12470.27 59.55 55357.97 88888.00 2007-07-21 16:51:07.625 202 12470.30 59.52 55357.97 88888.00 2007-07-21 16:51:07.750 202 12470.33 59.50 55357.97 88888.00 2007-07-21 16:51:07.875 202 12470.33 59.48 55357.95 88888.00 2007-07-21 16:51:08.000 202 12470.30 59.45 55357.93 88888.00 2007-07-21 16:51:08.125 202 12470.33 59.52 55357.97 88888.00 2007-07-21 16:51:08.250 202 12470.30 59.50 55357.95 88888.00 2007-07-21 16:51:08.375 202 12470.30 59.48 55357.95 88888.00 2007-07-21 16:51:08.500 202 12470.30 59.48 55357.95 88888.00 2007-07-21 16:51:08.625 202 12470.35 59.48 55357.97 88888.00 2007-07-21 16:51:08.750 202 12470.35 59.45 55357.95 88888.00 2007-07-21 16:51:08.875 202 12470.33 59.48 55357.95 88888.00 2007-07-21 16:51:09.000 202 12470.30 59.48 55357.93 88888.00 2007-07-21 16:51:09.125 202 12470.38 59.45 55357.95 88888.00 2007-07-21 16:51:09.250 202 12470.38 59.40 55357.97 88888.00 2007-07-21 16:51:09.375 202 12470.33 59.40 55357.95 88888.00 2007-07-21 16:51:09.500 202 12470.33 59.42 55357.93 88888.00 2007-07-21 16:51:09.625 202 12470.35 59.42 55357.90 88888.00 2007-07-21 16:51:09.750 202 12470.33 59.38 55357.95 88888.00 2007-07-21 16:51:09.875 202 12470.38 59.42 55358.00 88888.00 2007-07-21 16:51:10.000 202 12470.38 59.42 55357.97 88888.00 2007-07-21 16:51:10.125 202 12470.38 59.42 55357.95 88888.00 2007-07-21 16:51:10.250 202 12470.33 59.40 55357.95 88888.00 2007-07-21 16:51:10.375 202 12470.33 59.38 55357.93 88888.00 2007-07-21 16:51:10.500 202 12470.33 59.40 55357.93 88888.00 2007-07-21 16:51:10.625 202 12470.33 59.38 55357.90 88888.00 2007-07-21 16:51:10.750 202 12470.35 59.33 55357.90 88888.00 2007-07-21 16:51:10.875 202 12470.38 59.35 55357.90 88888.00 2007-07-21 16:51:11.000 202 12470.33 59.35 55357.93 88888.00 2007-07-21 16:51:11.125 202 12470.35 59.38 55357.93 88888.00 2007-07-21 16:51:11.250 202 12470.40 59.33 55357.90 88888.00 2007-07-21 16:51:11.375 202 12470.40 59.33 55357.88 88888.00 2007-07-21 16:51:11.500 202 12470.40 59.38 55357.93 88888.00 2007-07-21 16:51:11.625 202 12470.45 59.35 55357.95 88888.00 2007-07-21 16:51:11.750 202 12470.52 59.30 55357.93 88888.00 2007-07-21 16:51:11.875 202 12470.42 59.30 55357.88 88888.00 2007-07-21 16:51:12.000 202 12470.40 59.27 55357.90 88888.00 2007-07-21 16:51:12.125 202 12470.45 59.30 55357.90 88888.00 2007-07-21 16:51:12.250 202 12470.45 59.25 55357.93 88888.00 2007-07-21 16:51:12.375 202 12470.45 59.23 55357.90 88888.00 2007-07-21 16:51:12.500 202 12470.38 59.15 55357.88 88888.00 2007-07-21 16:51:12.625 202 12470.35 59.23 55357.88 88888.00 2007-07-21 16:51:12.750 202 12470.42 59.25 55357.93 88888.00 2007-07-21 16:51:12.875 202 12470.40 59.25 55357.90 88888.00 2007-07-21 16:51:13.000 202 12470.38 59.25 55357.85 88888.00 2007-07-21 16:51:13.125 202 12470.38 59.25 55357.88 88888.00 2007-07-21 16:51:13.250 202 12470.38 59.20 55357.85 88888.00 2007-07-21 16:51:13.375 202 12470.42 59.20 55357.85 88888.00 2007-07-21 16:51:13.500 202 12470.33 59.20 55357.90 88888.00 2007-07-21 16:51:13.625 202 12470.35 59.17 55357.90 88888.00 2007-07-21 16:51:13.750 202 12470.40 59.17 55357.90 88888.00 2007-07-21 16:51:13.875 202 12470.38 59.15 55357.88 88888.00 2007-07-21 16:51:14.000 202 12470.40 59.10 55357.88 88888.00 2007-07-21 16:51:14.125 202 12470.45 59.12 55357.85 88888.00 2007-07-21 16:51:14.250 202 12470.42 59.15 55357.88 88888.00 2007-07-21 16:51:14.375 202 12470.48 59.20 55357.90 88888.00 2007-07-21 16:51:14.500 202 12470.48 59.20 55357.90 88888.00 2007-07-21 16:51:14.625 202 12470.45 59.12 55357.90 88888.00 2007-07-21 16:51:14.750 202 12470.45 59.10 55357.90 88888.00 2007-07-21 16:51:14.875 202 12470.50 59.10 55357.90 88888.00 2007-07-21 16:51:15.000 202 12470.48 59.02 55357.85 88888.00 2007-07-21 16:51:15.125 202 12470.48 59.10 55357.88 88888.00 2007-07-21 16:51:15.250 202 12470.42 59.10 55357.90 88888.00 2007-07-21 16:51:15.375 202 12470.45 59.10 55357.93 88888.00 2007-07-21 16:51:15.500 202 12470.48 59.02 55357.93 88888.00 2007-07-21 16:51:15.625 202 12470.38 58.95 55357.93 88888.00 2007-07-21 16:51:15.750 202 12470.40 58.95 55357.93 88888.00 2007-07-21 16:51:15.875 202 12470.48 58.98 55357.90 88888.00 2007-07-21 16:51:16.000 202 12470.40 58.95 55357.90 88888.00 2007-07-21 16:51:16.125 202 12470.42 58.92 55357.93 88888.00 2007-07-21 16:51:16.250 202 12470.42 58.92 55357.93 88888.00 2007-07-21 16:51:16.375 202 12470.48 58.98 55357.97 88888.00 2007-07-21 16:51:16.500 202 12470.48 58.98 55357.95 88888.00 2007-07-21 16:51:16.625 202 12470.40 58.92 55357.90 88888.00 2007-07-21 16:51:16.750 202 12470.42 58.92 55357.93 88888.00 2007-07-21 16:51:16.875 202 12470.45 58.92 55357.93 88888.00 2007-07-21 16:51:17.000 202 12470.50 58.95 55357.90 88888.00 2007-07-21 16:51:17.125 202 12470.38 58.90 55357.85 88888.00 2007-07-21 16:51:17.250 202 12470.33 58.80 55357.88 88888.00 2007-07-21 16:51:17.375 202 12470.42 58.88 55357.93 88888.00 2007-07-21 16:51:17.500 202 12470.45 58.88 55357.95 88888.00 2007-07-21 16:51:17.625 202 12470.45 58.90 55357.95 88888.00 2007-07-21 16:51:17.750 202 12470.42 58.95 55357.93 88888.00 2007-07-21 16:51:17.875 202 12470.35 58.95 55357.90 88888.00 2007-07-21 16:51:18.000 202 12470.33 58.88 55357.90 88888.00 2007-07-21 16:51:18.125 202 12470.35 58.83 55357.93 88888.00 2007-07-21 16:51:18.250 202 12470.38 58.85 55357.95 88888.00 2007-07-21 16:51:18.375 202 12470.42 58.83 55357.93 88888.00 2007-07-21 16:51:18.500 202 12470.40 58.80 55357.95 88888.00 2007-07-21 16:51:18.625 202 12470.42 58.80 55357.95 88888.00 2007-07-21 16:51:18.750 202 12470.42 58.85 55357.97 88888.00 2007-07-21 16:51:18.875 202 12470.42 58.90 55358.00 88888.00 2007-07-21 16:51:19.000 202 12470.45 58.85 55358.00 88888.00 2007-07-21 16:51:19.125 202 12470.40 58.83 55358.00 88888.00 2007-07-21 16:51:19.250 202 12470.38 58.75 55357.97 88888.00 2007-07-21 16:51:19.375 202 12470.42 58.73 55357.97 88888.00 2007-07-21 16:51:19.500 202 12470.45 58.75 55358.03 88888.00 2007-07-21 16:51:19.625 202 12470.45 58.80 55358.03 88888.00 2007-07-21 16:51:19.750 202 12470.42 58.80 55358.05 88888.00 2007-07-21 16:51:19.875 202 12470.42 58.80 55358.03 88888.00 2007-07-21 16:51:20.000 202 12470.45 58.80 55358.00 88888.00 2007-07-21 16:51:20.125 202 12470.42 58.75 55357.97 88888.00 2007-07-21 16:51:20.250 202 12470.30 58.70 55358.03 88888.00 2007-07-21 16:51:20.375 202 12470.35 58.77 55358.05 88888.00 2007-07-21 16:51:20.500 202 12470.38 58.77 55358.07 88888.00 2007-07-21 16:51:20.625 202 12470.38 58.75 55358.03 88888.00 2007-07-21 16:51:20.750 202 12470.38 58.75 55357.97 88888.00 2007-07-21 16:51:20.875 202 12470.38 58.77 55358.00 88888.00 2007-07-21 16:51:21.000 202 12470.35 58.73 55358.03 88888.00 2007-07-21 16:51:21.125 202 12470.35 58.73 55358.00 88888.00 2007-07-21 16:51:21.250 202 12470.33 58.67 55358.00 88888.00 2007-07-21 16:51:21.375 202 12470.35 58.67 55357.97 88888.00 2007-07-21 16:51:21.500 202 12470.33 58.67 55357.97 88888.00 2007-07-21 16:51:21.625 202 12470.35 58.73 55358.00 88888.00 2007-07-21 16:51:21.750 202 12470.38 58.67 55357.97 88888.00 2007-07-21 16:51:21.875 202 12470.35 58.67 55357.97 88888.00 2007-07-21 16:51:22.000 202 12470.35 58.73 55357.97 88888.00 2007-07-21 16:51:22.125 202 12470.30 58.73 55357.97 88888.00 2007-07-21 16:51:22.250 202 12470.27 58.73 55358.00 88888.00 2007-07-21 16:51:22.375 202 12470.30 58.73 55357.97 88888.00 2007-07-21 16:51:22.500 202 12470.27 58.77 55358.03 88888.00 2007-07-21 16:51:22.625 202 12470.27 58.73 55358.00 88888.00 2007-07-21 16:51:22.750 202 12470.23 58.65 55358.03 88888.00 2007-07-21 16:51:22.875 202 12470.17 58.67 55358.05 88888.00 2007-07-21 16:51:23.000 202 12470.23 58.67 55358.05 88888.00 2007-07-21 16:51:23.125 202 12470.30 58.67 55358.05 88888.00 2007-07-21 16:51:23.250 202 12470.33 58.67 55358.03 88888.00 2007-07-21 16:51:23.375 202 12470.33 58.73 55358.05 88888.00 2007-07-21 16:51:23.500 202 12470.30 58.70 55358.05 88888.00 2007-07-21 16:51:23.625 202 12470.27 58.62 55358.05 88888.00 2007-07-21 16:51:23.750 202 12470.30 58.65 55358.00 88888.00 2007-07-21 16:51:23.875 202 12470.33 58.65 55358.00 88888.00 2007-07-21 16:51:24.000 202 12470.33 58.70 55358.03 88888.00 2007-07-21 16:51:24.125 202 12470.25 58.67 55358.00 88888.00 2007-07-21 16:51:24.250 202 12470.23 58.65 55358.03 88888.00 2007-07-21 16:51:24.375 202 12470.27 58.62 55358.03 88888.00 2007-07-21 16:51:24.500 202 12470.27 58.65 55358.05 88888.00 2007-07-21 16:51:24.625 202 12470.23 58.67 55358.07 88888.00 2007-07-21 16:51:24.750 202 12470.30 58.73 55358.05 88888.00 2007-07-21 16:51:24.875 202 12470.30 58.70 55358.05 88888.00 2007-07-21 16:51:25.000 202 12470.25 58.70 55358.07 88888.00 2007-07-21 16:51:25.125 202 12470.17 58.70 55358.10 88888.00 2007-07-21 16:51:25.250 202 12470.15 58.70 55358.15 88888.00 2007-07-21 16:51:25.375 202 12470.23 58.73 55358.12 88888.00 2007-07-21 16:51:25.500 202 12470.20 58.70 55358.07 88888.00 2007-07-21 16:51:25.625 202 12470.15 58.70 55358.10 88888.00 2007-07-21 16:51:25.750 202 12470.10 58.70 55358.12 88888.00 2007-07-21 16:51:25.875 202 12470.20 58.70 55358.12 88888.00 2007-07-21 16:51:26.000 202 12470.25 58.73 55358.07 88888.00 2007-07-21 16:51:26.125 202 12470.20 58.70 55358.07 88888.00 2007-07-21 16:51:26.250 202 12470.15 58.65 55358.12 88888.00 2007-07-21 16:51:26.375 202 12470.17 58.70 55358.15 88888.00 2007-07-21 16:51:26.500 202 12470.17 58.75 55358.15 88888.00 2007-07-21 16:51:26.625 202 12470.15 58.73 55358.12 88888.00 2007-07-21 16:51:26.750 202 12470.12 58.70 55358.10 88888.00 2007-07-21 16:51:26.875 202 12470.25 58.73 55358.15 88888.00 2007-07-21 16:51:27.000 202 12470.17 58.73 55358.12 88888.00 2007-07-21 16:51:27.125 202 12470.12 58.73 55358.12 88888.00 2007-07-21 16:51:27.250 202 12470.12 58.67 55358.10 88888.00 2007-07-21 16:51:27.375 202 12470.15 58.70 55358.12 88888.00 2007-07-21 16:51:27.500 202 12470.15 58.70 55358.15 88888.00 2007-07-21 16:51:27.625 202 12470.17 58.70 55358.12 88888.00 2007-07-21 16:51:27.750 202 12470.17 58.73 55358.12 88888.00 2007-07-21 16:51:27.875 202 12470.12 58.70 55358.18 88888.00 2007-07-21 16:51:28.000 202 12470.12 58.67 55358.18 88888.00 2007-07-21 16:51:28.125 202 12470.15 58.67 55358.15 88888.00 2007-07-21 16:51:28.250 202 12470.15 58.70 55358.12 88888.00 2007-07-21 16:51:28.375 202 12470.15 58.70 55358.12 88888.00 2007-07-21 16:51:28.500 202 12470.12 58.67 55358.15 88888.00 2007-07-21 16:51:28.625 202 12470.08 58.70 55358.15 88888.00 2007-07-21 16:51:28.750 202 12470.02 58.70 55358.12 88888.00 2007-07-21 16:51:28.875 202 12470.10 58.73 55358.12 88888.00 2007-07-21 16:51:29.000 202 12470.10 58.70 55358.10 88888.00 2007-07-21 16:51:29.125 202 12470.05 58.70 55358.18 88888.00 2007-07-21 16:51:29.250 202 12470.12 58.67 55358.20 88888.00 2007-07-21 16:51:29.375 202 12470.12 58.65 55358.15 88888.00 2007-07-21 16:51:29.500 202 12470.00 58.60 55358.10 88888.00 2007-07-21 16:51:29.625 202 12470.00 58.62 55358.15 88888.00 2007-07-21 16:51:29.750 202 12470.15 58.67 55358.18 88888.00 2007-07-21 16:51:29.875 202 12470.20 58.70 55358.18 88888.00 2007-07-21 16:51:30.000 202 12470.15 58.65 55358.12 88888.00 2007-07-21 16:51:30.125 202 12470.15 58.67 55358.12 88888.00 2007-07-21 16:51:30.250 202 12470.12 58.62 55358.12 88888.00 2007-07-21 16:51:30.375 202 12470.15 58.67 55358.18 88888.00 2007-07-21 16:51:30.500 202 12470.17 58.67 55358.15 88888.00 2007-07-21 16:51:30.625 202 12470.10 58.65 55358.12 88888.00 2007-07-21 16:51:30.750 202 12470.10 58.62 55358.10 88888.00 2007-07-21 16:51:30.875 202 12470.05 58.60 55358.10 88888.00 2007-07-21 16:51:31.000 202 12470.08 58.60 55358.12 88888.00 2007-07-21 16:51:31.125 202 12470.08 58.65 55358.15 88888.00 2007-07-21 16:51:31.250 202 12470.05 58.60 55358.12 88888.00 2007-07-21 16:51:31.375 202 12470.17 58.65 55358.10 88888.00 2007-07-21 16:51:31.500 202 12470.20 58.62 55358.10 88888.00 2007-07-21 16:51:31.625 202 12470.15 58.62 55358.12 88888.00 2007-07-21 16:51:31.750 202 12470.10 58.70 55358.12 88888.00 2007-07-21 16:51:31.875 202 12470.10 58.70 55358.12 88888.00 2007-07-21 16:51:32.000 202 12470.15 58.67 55358.15 88888.00 2007-07-21 16:51:32.125 202 12470.10 58.62 55358.15 88888.00 2007-07-21 16:51:32.250 202 12470.15 58.62 55358.20 88888.00 2007-07-21 16:51:32.375 202 12470.20 58.67 55358.18 88888.00 2007-07-21 16:51:32.500 202 12470.17 58.73 55358.15 88888.00 2007-07-21 16:51:32.625 202 12470.15 58.65 55358.15 88888.00 2007-07-21 16:51:32.750 202 12470.15 58.65 55358.15 88888.00 2007-07-21 16:51:32.875 202 12470.15 58.62 55358.15 88888.00 2007-07-21 16:51:33.000 202 12470.12 58.62 55358.15 88888.00 2007-07-21 16:51:33.125 202 12470.20 58.62 55358.15 88888.00 2007-07-21 16:51:33.250 202 12470.17 58.62 55358.15 88888.00 2007-07-21 16:51:33.375 202 12470.12 58.60 55358.15 88888.00 2007-07-21 16:51:33.500 202 12470.12 58.62 55358.12 88888.00 2007-07-21 16:51:33.625 202 12470.20 58.60 55358.10 88888.00 2007-07-21 16:51:33.750 202 12470.23 58.58 55358.10 88888.00 2007-07-21 16:51:33.875 202 12470.23 58.62 55358.15 88888.00 2007-07-21 16:51:34.000 202 12470.23 58.65 55358.12 88888.00 2007-07-21 16:51:34.125 202 12470.20 58.58 55358.10 88888.00 2007-07-21 16:51:34.250 202 12470.17 58.55 55358.10 88888.00 2007-07-21 16:51:34.375 202 12470.23 58.58 55358.12 88888.00 2007-07-21 16:51:34.500 202 12470.25 58.55 55358.15 88888.00 2007-07-21 16:51:34.625 202 12470.25 58.58 55358.15 88888.00 2007-07-21 16:51:34.750 202 12470.27 58.58 55358.12 88888.00 2007-07-21 16:51:34.875 202 12470.23 58.58 55358.12 88888.00 2007-07-21 16:51:35.000 202 12470.23 58.60 55358.12 88888.00 2007-07-21 16:51:35.125 202 12470.23 58.60 55358.12 88888.00 2007-07-21 16:51:35.250 202 12470.25 58.55 55358.10 88888.00 2007-07-21 16:51:35.375 202 12470.30 58.58 55358.12 88888.00 2007-07-21 16:51:35.500 202 12470.35 58.52 55358.12 88888.00 2007-07-21 16:51:35.625 202 12470.40 58.55 55358.10 88888.00 2007-07-21 16:51:35.750 202 12470.38 58.52 55358.10 88888.00 2007-07-21 16:51:35.875 202 12470.38 58.48 55358.10 88888.00 2007-07-21 16:51:36.000 202 12470.35 58.48 55358.07 88888.00 2007-07-21 16:51:36.125 202 12470.35 58.55 55358.10 88888.00 2007-07-21 16:51:36.250 202 12470.35 58.45 55358.10 88888.00 2007-07-21 16:51:36.375 202 12470.35 58.45 55358.10 88888.00 2007-07-21 16:51:36.500 202 12470.33 58.50 55358.10 88888.00 2007-07-21 16:51:36.625 202 12470.33 58.55 55358.07 88888.00 2007-07-21 16:51:36.750 202 12470.38 58.55 55358.07 88888.00 2007-07-21 16:51:36.875 202 12470.40 58.55 55358.07 88888.00 2007-07-21 16:51:37.000 202 12470.45 58.55 55358.07 88888.00 2007-07-21 16:51:37.125 202 12470.42 58.48 55358.07 88888.00 2007-07-21 16:51:37.250 202 12470.45 58.48 55358.07 88888.00 2007-07-21 16:51:37.375 202 12470.55 58.50 55358.10 88888.00 2007-07-21 16:51:37.500 202 12470.58 58.50 55358.10 88888.00 2007-07-21 16:51:37.625 202 12470.48 58.48 55358.07 88888.00 2007-07-21 16:51:37.750 202 12470.42 58.50 55358.07 88888.00 2007-07-21 16:51:37.875 202 12470.52 58.45 55358.07 88888.00 2007-07-21 16:51:38.000 202 12470.55 58.45 55358.03 88888.00 2007-07-21 16:51:38.125 202 12470.48 58.45 55358.07 88888.00 2007-07-21 16:51:38.250 202 12470.42 58.45 55358.05 88888.00 2007-07-21 16:51:38.375 202 12470.55 58.48 55358.05 88888.00 2007-07-21 16:51:38.500 202 12470.62 58.48 55358.03 88888.00 2007-07-21 16:51:38.625 202 12470.60 58.50 55358.05 88888.00 2007-07-21 16:51:38.750 202 12470.55 58.50 55358.03 88888.00 2007-07-21 16:51:38.875 202 12470.60 58.52 55358.05 88888.00 2007-07-21 16:51:39.000 202 12470.65 58.48 55358.07 88888.00 2007-07-21 16:51:39.125 202 12470.65 58.45 55358.07 88888.00 2007-07-21 16:51:39.250 202 12470.65 58.48 55358.07 88888.00 2007-07-21 16:51:39.375 202 12470.65 58.50 55358.05 88888.00 2007-07-21 16:51:39.500 202 12470.55 58.45 55358.03 88888.00 2007-07-21 16:51:39.625 202 12470.60 58.40 55358.03 88888.00 2007-07-21 16:51:39.750 202 12470.62 58.40 55358.00 88888.00 2007-07-21 16:51:39.875 202 12470.62 58.40 55358.00 88888.00 2007-07-21 16:51:40.000 202 12470.67 58.42 55358.03 88888.00 2007-07-21 16:51:40.125 202 12470.62 58.42 55358.00 88888.00 2007-07-21 16:51:40.250 202 12470.60 58.42 55358.00 88888.00 2007-07-21 16:51:40.375 202 12470.67 58.42 55358.05 88888.00 2007-07-21 16:51:40.500 202 12470.75 58.42 55358.03 88888.00 2007-07-21 16:51:40.625 202 12470.70 58.40 55358.05 88888.00 2007-07-21 16:51:40.750 202 12470.75 58.38 55358.05 88888.00 2007-07-21 16:51:40.875 202 12470.83 58.40 55358.05 88888.00 2007-07-21 16:51:41.000 202 12470.80 58.35 55358.05 88888.00 2007-07-21 16:51:41.125 202 12470.75 58.35 55358.03 88888.00 2007-07-21 16:51:41.250 202 12470.67 58.35 55358.05 88888.00 2007-07-21 16:51:41.375 202 12470.73 58.38 55358.03 88888.00 2007-07-21 16:51:41.500 202 12470.83 58.35 55357.97 88888.00 2007-07-21 16:51:41.625 202 12470.92 58.38 55357.97 88888.00 2007-07-21 16:51:41.750 202 12470.90 58.38 55357.97 88888.00 2007-07-21 16:51:41.875 202 12470.88 58.40 55358.00 88888.00 2007-07-21 16:51:42.000 202 12470.85 58.42 55358.03 88888.00 2007-07-21 16:51:42.125 202 12470.80 58.42 55358.00 88888.00 2007-07-21 16:51:42.250 202 12470.77 58.45 55357.97 88888.00 2007-07-21 16:51:42.375 202 12470.80 58.42 55357.95 88888.00 2007-07-21 16:51:42.500 202 12470.85 58.38 55357.97 88888.00 2007-07-21 16:51:42.625 202 12470.88 58.40 55357.93 88888.00 2007-07-21 16:51:42.750 202 12470.90 58.38 55357.93 88888.00 2007-07-21 16:51:42.875 202 12470.92 58.38 55357.93 88888.00 2007-07-21 16:51:43.000 202 12470.95 58.38 55357.95 88888.00 2007-07-21 16:51:43.125 202 12470.88 58.35 55357.95 88888.00 2007-07-21 16:51:43.250 202 12470.85 58.35 55357.93 88888.00 2007-07-21 16:51:43.375 202 12470.88 58.33 55357.90 88888.00 2007-07-21 16:51:43.500 202 12470.92 58.35 55357.95 88888.00 2007-07-21 16:51:43.625 202 12471.00 58.38 55357.97 88888.00 2007-07-21 16:51:43.750 202 12471.02 58.40 55357.97 88888.00 2007-07-21 16:51:43.875 202 12470.98 58.42 55357.95 88888.00 2007-07-21 16:51:44.000 202 12471.00 58.40 55357.90 88888.00 2007-07-21 16:51:44.125 202 12470.98 58.38 55357.93 88888.00 2007-07-21 16:51:44.250 202 12470.90 58.38 55357.93 88888.00 2007-07-21 16:51:44.375 202 12470.85 58.38 55357.95 88888.00 2007-07-21 16:51:44.500 202 12470.88 58.38 55357.95 88888.00 2007-07-21 16:51:44.625 202 12470.95 58.35 55357.93 88888.00 2007-07-21 16:51:44.750 202 12470.95 58.38 55357.95 88888.00 2007-07-21 16:51:44.875 202 12470.90 58.33 55357.93 88888.00 2007-07-21 16:51:45.000 202 12470.90 58.27 55357.93 88888.00 2007-07-21 16:51:45.125 202 12470.95 58.35 55357.95 88888.00 2007-07-21 16:51:45.250 202 12470.95 58.35 55357.95 88888.00 2007-07-21 16:51:45.375 202 12470.92 58.35 55357.95 88888.00 2007-07-21 16:51:45.500 202 12470.92 58.33 55357.95 88888.00 2007-07-21 16:51:45.625 202 12470.92 58.30 55357.93 88888.00 2007-07-21 16:51:45.750 202 12470.90 58.30 55357.93 88888.00 2007-07-21 16:51:45.875 202 12470.85 58.33 55357.93 88888.00 2007-07-21 16:51:46.000 202 12470.98 58.40 55358.00 88888.00 2007-07-21 16:51:46.125 202 12470.98 58.42 55358.03 88888.00 2007-07-21 16:51:46.250 202 12470.90 58.38 55357.97 88888.00 2007-07-21 16:51:46.375 202 12470.92 58.35 55357.95 88888.00 2007-07-21 16:51:46.500 202 12470.95 58.30 55357.90 88888.00 2007-07-21 16:51:46.625 202 12470.92 58.27 55357.93 88888.00 2007-07-21 16:51:46.750 202 12470.85 58.30 55357.90 88888.00 2007-07-21 16:51:46.875 202 12470.83 58.33 55357.93 88888.00 2007-07-21 16:51:47.000 202 12470.90 58.30 55357.88 88888.00 2007-07-21 16:51:47.125 202 12470.88 58.23 55357.90 88888.00 2007-07-21 16:51:47.250 202 12470.85 58.25 55357.93 88888.00 2007-07-21 16:51:47.375 202 12470.98 58.33 55357.93 88888.00 2007-07-21 16:51:47.500 202 12471.05 58.35 55357.93 88888.00 2007-07-21 16:51:47.625 202 12471.00 58.33 55357.90 88888.00 2007-07-21 16:51:47.750 202 12471.02 58.30 55357.93 88888.00 2007-07-21 16:51:47.875 202 12471.08 58.30 55357.93 88888.00 2007-07-21 16:51:48.000 202 12471.02 58.27 55357.85 88888.00 2007-07-21 16:51:48.125 202 12471.05 58.27 55357.90 88888.00 2007-07-21 16:51:48.250 202 12471.00 58.27 55357.93 88888.00 2007-07-21 16:51:48.375 202 12471.02 58.30 55357.93 88888.00 2007-07-21 16:51:48.500 202 12471.05 58.30 55357.93 88888.00 2007-07-21 16:51:48.625 202 12471.00 58.25 55357.90 88888.00 2007-07-21 16:51:48.750 202 12470.98 58.23 55357.88 88888.00 2007-07-21 16:51:48.875 202 12471.02 58.27 55357.90 88888.00 2007-07-21 16:51:49.000 202 12471.15 58.27 55357.95 88888.00 2007-07-21 16:51:49.125 202 12471.12 58.27 55357.97 88888.00 2007-07-21 16:51:49.250 202 12470.98 58.27 55357.90 88888.00 2007-07-21 16:51:49.375 202 12470.98 58.23 55357.88 88888.00 2007-07-21 16:51:49.500 202 12471.02 58.17 55357.90 88888.00 2007-07-21 16:51:49.625 202 12471.08 58.20 55357.90 88888.00 2007-07-21 16:51:49.750 202 12471.12 58.23 55357.90 88888.00 2007-07-21 16:51:49.875 202 12471.10 58.23 55357.90 88888.00 2007-07-21 16:51:50.000 202 12471.05 58.20 55357.88 88888.00 2007-07-21 16:51:50.125 202 12471.02 58.20 55357.90 88888.00 2007-07-21 16:51:50.250 202 12471.00 58.17 55357.88 88888.00 2007-07-21 16:51:50.375 202 12471.00 58.23 55357.88 88888.00 2007-07-21 16:51:50.500 202 12471.00 58.20 55357.90 88888.00 2007-07-21 16:51:50.625 202 12471.02 58.17 55357.93 88888.00 2007-07-21 16:51:50.750 202 12471.02 58.17 55357.90 88888.00 2007-07-21 16:51:50.875 202 12471.02 58.20 55357.90 88888.00 2007-07-21 16:51:51.000 202 12471.05 58.23 55357.88 88888.00 2007-07-21 16:51:51.125 202 12471.02 58.23 55357.90 88888.00 2007-07-21 16:51:51.250 202 12471.02 58.17 55357.93 88888.00 2007-07-21 16:51:51.375 202 12471.02 58.15 55357.93 88888.00 2007-07-21 16:51:51.500 202 12470.98 58.17 55357.93 88888.00 2007-07-21 16:51:51.625 202 12471.00 58.23 55357.90 88888.00 2007-07-21 16:51:51.750 202 12471.02 58.20 55357.93 88888.00 2007-07-21 16:51:51.875 202 12471.02 58.12 55357.93 88888.00 2007-07-21 16:51:52.000 202 12471.02 58.15 55357.90 88888.00 2007-07-21 16:51:52.125 202 12471.05 58.10 55357.90 88888.00 2007-07-21 16:51:52.250 202 12471.05 58.10 55357.90 88888.00 2007-07-21 16:51:52.375 202 12471.12 58.17 55357.93 88888.00 2007-07-21 16:51:52.500 202 12471.10 58.15 55357.95 88888.00 2007-07-21 16:51:52.625 202 12471.05 58.08 55357.90 88888.00 2007-07-21 16:51:52.750 202 12471.05 58.10 55357.88 88888.00 2007-07-21 16:51:52.875 202 12471.05 58.12 55357.90 88888.00 2007-07-21 16:51:53.000 202 12470.98 58.10 55357.95 88888.00 2007-07-21 16:51:53.125 202 12470.95 58.05 55357.95 88888.00 2007-07-21 16:51:53.250 202 12471.02 58.05 55357.95 88888.00 2007-07-21 16:51:53.375 202 12471.08 58.05 55357.93 88888.00 2007-07-21 16:51:53.500 202 12471.10 58.08 55357.97 88888.00 2007-07-21 16:51:53.625 202 12471.15 58.10 55357.97 88888.00 2007-07-21 16:51:53.750 202 12471.12 58.10 55357.95 88888.00 2007-07-21 16:51:53.875 202 12471.10 58.08 55357.95 88888.00 2007-07-21 16:51:54.000 202 12471.05 58.02 55357.97 88888.00 2007-07-21 16:51:54.125 202 12471.00 58.02 55357.95 88888.00 2007-07-21 16:51:54.250 202 12470.95 58.08 55357.97 88888.00 2007-07-21 16:51:54.375 202 12470.92 58.00 55357.93 88888.00 2007-07-21 16:51:54.500 202 12470.90 57.98 55357.95 88888.00 2007-07-21 16:51:54.625 202 12470.95 57.98 55357.97 88888.00 2007-07-21 16:51:54.750 202 12471.00 58.00 55357.97 88888.00 2007-07-21 16:51:54.875 202 12470.95 58.00 55357.97 88888.00 2007-07-21 16:51:55.000 202 12470.98 57.98 55357.95 88888.00 2007-07-21 16:51:55.125 202 12470.98 57.92 55358.00 88888.00 2007-07-21 16:51:55.250 202 12470.98 57.95 55358.03 88888.00 2007-07-21 16:51:55.375 202 12470.90 57.95 55358.03 88888.00 2007-07-21 16:51:55.500 202 12470.92 57.90 55357.97 88888.00 2007-07-21 16:51:55.625 202 12470.98 57.90 55358.00 88888.00 2007-07-21 16:51:55.750 202 12470.98 57.88 55358.00 88888.00 2007-07-21 16:51:55.875 202 12470.98 57.92 55358.00 88888.00 2007-07-21 16:51:56.000 202 12471.00 57.85 55357.95 88888.00 2007-07-21 16:51:56.125 202 12471.00 57.80 55357.97 88888.00 2007-07-21 16:51:56.250 202 12470.98 57.88 55358.03 88888.00 2007-07-21 16:51:56.375 202 12470.90 57.85 55358.00 88888.00 2007-07-21 16:51:56.500 202 12470.83 57.80 55358.00 88888.00 2007-07-21 16:51:56.625 202 12470.88 57.83 55358.00 88888.00 2007-07-21 16:51:56.750 202 12470.92 57.85 55357.95 88888.00 2007-07-21 16:51:56.875 202 12470.92 57.83 55357.95 88888.00 2007-07-21 16:51:57.000 202 12470.88 57.75 55357.97 88888.00 2007-07-21 16:51:57.125 202 12470.92 57.77 55358.00 88888.00 2007-07-21 16:51:57.250 202 12470.92 57.73 55357.97 88888.00 2007-07-21 16:51:57.375 202 12470.92 57.70 55357.97 88888.00 2007-07-21 16:51:57.500 202 12470.90 57.70 55357.97 88888.00 2007-07-21 16:51:57.625 202 12470.88 57.73 55358.03 88888.00 2007-07-21 16:51:57.750 202 12470.92 57.75 55358.03 88888.00 2007-07-21 16:51:57.875 202 12470.95 57.73 55357.97 88888.00 2007-07-21 16:51:58.000 202 12470.85 57.70 55357.95 88888.00 2007-07-21 16:51:58.125 202 12470.90 57.70 55358.00 88888.00 2007-07-21 16:51:58.250 202 12470.95 57.70 55358.00 88888.00 2007-07-21 16:51:58.375 202 12470.92 57.67 55357.97 88888.00 2007-07-21 16:51:58.500 202 12470.85 57.67 55357.95 88888.00 2007-07-21 16:51:58.625 202 12470.90 57.67 55358.00 88888.00 2007-07-21 16:51:58.750 202 12470.90 57.65 55357.97 88888.00 2007-07-21 16:51:58.875 202 12470.90 57.60 55357.95 88888.00 2007-07-21 16:51:59.000 202 12470.85 57.60 55357.93 88888.00 2007-07-21 16:51:59.125 202 12470.83 57.65 55357.97 88888.00 2007-07-21 16:51:59.250 202 12470.75 57.65 55357.97 88888.00 2007-07-21 16:51:59.375 202 12470.80 57.67 55358.00 88888.00 2007-07-21 16:51:59.500 202 12470.88 57.67 55358.03 88888.00 2007-07-21 16:51:59.625 202 12470.92 57.70 55357.97 88888.00 2007-07-21 16:51:59.750 202 12470.88 57.67 55357.97 88888.00 2007-07-21 16:51:59.875 202 12470.83 57.62 55357.97 88888.00 2007-07-21 16:52:00.000 202 12470.83 57.60 55358.00 88888.00 2007-07-21 16:52:00.125 202 12470.85 57.58 55357.97 88888.00 2007-07-21 16:52:00.250 202 12470.88 57.52 55357.97 88888.00 2007-07-21 16:52:00.375 202 12470.90 57.58 55358.00 88888.00 2007-07-21 16:52:00.500 202 12470.92 57.60 55358.03 88888.00 2007-07-21 16:52:00.625 202 12470.85 57.58 55358.00 88888.00 2007-07-21 16:52:00.750 202 12470.85 57.52 55357.97 88888.00 2007-07-21 16:52:00.875 202 12470.92 57.55 55358.00 88888.00 2007-07-21 16:52:01.000 202 12470.90 57.52 55357.97 88888.00 2007-07-21 16:52:01.125 202 12470.80 57.42 55358.00 88888.00 2007-07-21 16:52:01.250 202 12470.85 57.48 55358.05 88888.00 2007-07-21 16:52:01.375 202 12470.90 57.50 55358.03 88888.00 2007-07-21 16:52:01.500 202 12470.90 57.50 55358.05 88888.00 2007-07-21 16:52:01.625 202 12470.85 57.50 55358.03 88888.00 2007-07-21 16:52:01.750 202 12470.92 57.52 55358.03 88888.00 2007-07-21 16:52:01.875 202 12471.00 57.50 55358.03 88888.00 2007-07-21 16:52:02.000 202 12470.98 57.48 55358.05 88888.00 2007-07-21 16:52:02.125 202 12470.80 57.40 55358.00 88888.00 2007-07-21 16:52:02.250 202 12470.73 57.38 55358.03 88888.00 2007-07-21 16:52:02.375 202 12470.73 57.40 55358.03 88888.00 2007-07-21 16:52:02.500 202 12470.75 57.42 55358.03 88888.00 2007-07-21 16:52:02.625 202 12470.80 57.40 55357.97 88888.00 2007-07-21 16:52:02.750 202 12470.83 57.38 55358.00 88888.00 2007-07-21 16:52:02.875 202 12470.75 57.40 55358.00 88888.00 2007-07-21 16:52:03.000 202 12470.73 57.38 55357.97 88888.00 2007-07-21 16:52:03.125 202 12470.67 57.35 55357.97 88888.00 2007-07-21 16:52:03.250 202 12470.67 57.35 55358.03 88888.00 2007-07-21 16:52:03.375 202 12470.73 57.35 55358.03 88888.00 2007-07-21 16:52:03.500 202 12470.77 57.33 55358.05 88888.00 2007-07-21 16:52:03.625 202 12470.90 57.35 55358.03 88888.00 2007-07-21 16:52:03.750 202 12470.90 57.30 55358.03 88888.00 2007-07-21 16:52:03.875 202 12470.80 57.25 55358.00 88888.00 2007-07-21 16:52:04.000 202 12470.77 57.27 55358.00 88888.00 2007-07-21 16:52:04.125 202 12470.83 57.30 55358.00 88888.00 2007-07-21 16:52:04.250 202 12470.83 57.23 55357.97 88888.00 2007-07-21 16:52:04.375 202 12470.88 57.20 55358.00 88888.00 2007-07-21 16:52:04.500 202 12470.92 57.25 55358.03 88888.00 2007-07-21 16:52:04.625 202 12470.95 57.30 55358.00 88888.00 2007-07-21 16:52:04.750 202 12470.90 57.27 55358.00 88888.00 2007-07-21 16:52:04.875 202 12470.83 57.25 55358.00 88888.00 2007-07-21 16:52:05.000 202 12470.83 57.20 55358.00 88888.00 2007-07-21 16:52:05.125 202 12470.88 57.27 55357.97 88888.00 2007-07-21 16:52:05.250 202 12470.85 57.27 55357.97 88888.00 2007-07-21 16:52:05.375 202 12470.85 57.23 55358.00 88888.00 2007-07-21 16:52:05.500 202 12470.83 57.20 55358.00 88888.00 2007-07-21 16:52:05.625 202 12470.85 57.25 55358.03 88888.00 2007-07-21 16:52:05.750 202 12470.92 57.27 55358.05 88888.00 2007-07-21 16:52:05.875 202 12470.95 57.25 55358.05 88888.00 2007-07-21 16:52:06.000 202 12471.05 57.30 55358.05 88888.00 2007-07-21 16:52:06.125 202 12471.02 57.25 55358.07 88888.00 2007-07-21 16:52:06.250 202 12471.00 57.20 55358.07 88888.00 2007-07-21 16:52:06.375 202 12470.92 57.25 55358.05 88888.00 2007-07-21 16:52:06.500 202 12470.85 57.25 55358.05 88888.00 2007-07-21 16:52:06.625 202 12470.95 57.25 55358.05 88888.00 2007-07-21 16:52:06.750 202 12470.98 57.25 55358.03 88888.00 2007-07-21 16:52:06.875 202 12470.92 57.17 55358.03 88888.00 2007-07-21 16:52:07.000 202 12470.88 57.15 55358.05 88888.00 2007-07-21 16:52:07.125 202 12470.88 57.17 55358.05 88888.00 2007-07-21 16:52:07.250 202 12470.92 57.17 55358.07 88888.00 2007-07-21 16:52:07.375 202 12471.00 57.20 55358.07 88888.00 2007-07-21 16:52:07.500 202 12470.95 57.23 55358.07 88888.00 2007-07-21 16:52:07.625 202 12470.85 57.15 55358.10 88888.00 2007-07-21 16:52:07.750 202 12470.90 57.17 55358.07 88888.00 2007-07-21 16:52:07.875 202 12471.02 57.25 55358.07 88888.00 2007-07-21 16:52:08.000 202 12471.05 57.17 55358.05 88888.00 2007-07-21 16:52:08.125 202 12470.92 57.15 55358.05 88888.00 2007-07-21 16:52:08.250 202 12470.83 57.12 55358.10 88888.00 2007-07-21 16:52:08.375 202 12470.95 57.17 55358.10 88888.00 2007-07-21 16:52:08.500 202 12471.00 57.23 55358.12 88888.00 2007-07-21 16:52:08.625 202 12470.95 57.15 55358.07 88888.00 2007-07-21 16:52:08.750 202 12470.92 57.17 55358.10 88888.00 2007-07-21 16:52:08.875 202 12471.00 57.20 55358.07 88888.00 2007-07-21 16:52:09.000 202 12470.98 57.20 55358.05 88888.00 2007-07-21 16:52:09.125 202 12471.00 57.20 55358.12 88888.00 2007-07-21 16:52:09.250 202 12471.00 57.17 55358.10 88888.00 2007-07-21 16:52:09.375 202 12471.02 57.20 55358.10 88888.00 2007-07-21 16:52:09.500 202 12471.00 57.25 55358.07 88888.00 2007-07-21 16:52:09.625 202 12471.00 57.25 55358.10 88888.00 2007-07-21 16:52:09.750 202 12471.00 57.23 55358.10 88888.00 2007-07-21 16:52:09.875 202 12470.98 57.25 55358.10 88888.00 2007-07-21 16:52:10.000 202 12470.95 57.23 55358.10 88888.00 2007-07-21 16:52:10.125 202 12470.92 57.23 55358.07 88888.00 2007-07-21 16:52:10.250 202 12470.85 57.23 55358.10 88888.00 2007-07-21 16:52:10.375 202 12470.85 57.27 55358.10 88888.00 2007-07-21 16:52:10.500 202 12470.88 57.25 55358.07 88888.00 2007-07-21 16:52:10.625 202 12470.88 57.23 55358.05 88888.00 2007-07-21 16:52:10.750 202 12470.88 57.20 55358.05 88888.00 2007-07-21 16:52:10.875 202 12470.88 57.17 55358.05 88888.00 2007-07-21 16:52:11.000 202 12471.00 57.20 55358.05 88888.00 2007-07-21 16:52:11.125 202 12471.00 57.33 55358.10 88888.00 2007-07-21 16:52:11.250 202 12470.95 57.30 55358.10 88888.00 2007-07-21 16:52:11.375 202 12471.02 57.30 55358.10 88888.00 2007-07-21 16:52:11.500 202 12471.00 57.27 55358.05 88888.00 2007-07-21 16:52:11.625 202 12470.95 57.27 55358.07 88888.00 2007-07-21 16:52:11.750 202 12470.98 57.35 55358.10 88888.00 2007-07-21 16:52:11.875 202 12470.98 57.35 55358.10 88888.00 2007-07-21 16:52:12.000 202 12470.98 57.30 55358.07 88888.00 2007-07-21 16:52:12.125 202 12470.98 57.30 55358.10 88888.00 2007-07-21 16:52:12.250 202 12470.95 57.35 55358.12 88888.00 2007-07-21 16:52:12.375 202 12471.00 57.40 55358.12 88888.00 2007-07-21 16:52:12.500 202 12471.00 57.35 55358.10 88888.00 2007-07-21 16:52:12.625 202 12471.00 57.30 55358.07 88888.00 2007-07-21 16:52:12.750 202 12471.12 57.35 55358.10 88888.00 2007-07-21 16:52:12.875 202 12471.02 57.40 55358.07 88888.00 2007-07-21 16:52:13.000 202 12471.00 57.40 55358.07 88888.00 2007-07-21 16:52:13.125 202 12471.05 57.45 55358.12 88888.00 2007-07-21 16:52:13.250 202 12471.00 57.40 55358.10 88888.00 2007-07-21 16:52:13.375 202 12471.02 57.42 55358.10 88888.00 2007-07-21 16:52:13.500 202 12471.00 57.40 55358.10 88888.00 2007-07-21 16:52:13.625 202 12470.98 57.38 55358.10 88888.00 2007-07-21 16:52:13.750 202 12470.98 57.42 55358.10 88888.00 2007-07-21 16:52:13.875 202 12470.95 57.42 55358.05 88888.00 2007-07-21 16:52:14.000 202 12470.95 57.42 55358.05 88888.00 2007-07-21 16:52:14.125 202 12470.98 57.42 55358.07 88888.00 2007-07-21 16:52:14.250 202 12470.95 57.45 55358.07 88888.00 2007-07-21 16:52:14.375 202 12470.98 57.50 55358.07 88888.00 2007-07-21 16:52:14.500 202 12471.00 57.55 55358.05 88888.00 2007-07-21 16:52:14.625 202 12470.98 57.52 55358.05 88888.00 2007-07-21 16:52:14.750 202 12470.98 57.50 55358.05 88888.00 2007-07-21 16:52:14.875 202 12471.00 57.55 55358.05 88888.00 2007-07-21 16:52:15.000 202 12471.05 57.58 55358.05 88888.00 2007-07-21 16:52:15.125 202 12471.08 57.58 55358.07 88888.00 2007-07-21 16:52:15.250 202 12471.00 57.52 55358.10 88888.00 2007-07-21 16:52:15.375 202 12471.02 57.52 55358.07 88888.00 2007-07-21 16:52:15.500 202 12470.95 57.52 55358.03 88888.00 2007-07-21 16:52:15.625 202 12470.95 57.58 55358.05 88888.00 2007-07-21 16:52:15.750 202 12471.00 57.60 55358.07 88888.00 2007-07-21 16:52:15.875 202 12471.10 57.58 55358.07 88888.00 2007-07-21 16:52:16.000 202 12471.10 57.55 55358.05 88888.00 2007-07-21 16:52:16.125 202 12471.05 57.55 55358.07 88888.00 2007-07-21 16:52:16.250 202 12471.02 57.60 55358.05 88888.00 2007-07-21 16:52:16.375 202 12471.02 57.60 55358.07 88888.00 2007-07-21 16:52:16.500 202 12471.08 57.58 55358.07 88888.00 2007-07-21 16:52:16.625 202 12471.10 57.55 55358.03 88888.00 2007-07-21 16:52:16.750 202 12471.15 57.60 55358.03 88888.00 2007-07-21 16:52:16.875 202 12471.17 57.67 55358.05 88888.00 2007-07-21 16:52:17.000 202 12471.15 57.65 55358.07 88888.00 2007-07-21 16:52:17.125 202 12471.15 57.62 55358.10 88888.00 2007-07-21 16:52:17.250 202 12471.12 57.62 55358.03 88888.00 2007-07-21 16:52:17.375 202 12471.12 57.60 55358.05 88888.00 2007-07-21 16:52:17.500 202 12471.15 57.67 55358.10 88888.00 2007-07-21 16:52:17.625 202 12471.17 57.73 55358.05 88888.00 2007-07-21 16:52:17.750 202 12471.12 57.62 55358.03 88888.00 2007-07-21 16:52:17.875 202 12471.12 57.65 55358.03 88888.00 2007-07-21 16:52:18.000 202 12471.27 57.73 55358.07 88888.00 2007-07-21 16:52:18.125 202 12471.23 57.75 55358.05 88888.00 2007-07-21 16:52:18.250 202 12471.10 57.70 55358.03 88888.00 2007-07-21 16:52:18.375 202 12471.12 57.73 55358.03 88888.00 2007-07-21 16:52:18.500 202 12471.10 57.73 55358.03 88888.00 2007-07-21 16:52:18.625 202 12471.05 57.67 55358.03 88888.00 2007-07-21 16:52:18.750 202 12471.10 57.65 55358.03 88888.00 2007-07-21 16:52:18.875 202 12471.08 57.70 55358.05 88888.00 2007-07-21 16:52:19.000 202 12471.05 57.73 55358.05 88888.00 2007-07-21 16:52:19.125 202 12471.08 57.70 55358.05 88888.00 2007-07-21 16:52:19.250 202 12471.15 57.73 55358.05 88888.00 2007-07-21 16:52:19.375 202 12471.20 57.77 55358.05 88888.00 2007-07-21 16:52:19.500 202 12471.20 57.85 55358.03 88888.00 2007-07-21 16:52:19.625 202 12471.17 57.80 55358.00 88888.00 2007-07-21 16:52:19.750 202 12471.15 57.77 55357.95 88888.00 2007-07-21 16:52:19.875 202 12471.12 57.80 55357.93 88888.00 2007-07-21 16:52:20.000 202 12471.12 57.85 55357.97 88888.00 2007-07-21 16:52:20.125 202 12471.15 57.85 55358.03 88888.00 2007-07-21 16:52:20.250 202 12471.15 57.83 55358.03 88888.00 2007-07-21 16:52:20.375 202 12471.17 57.85 55358.03 88888.00 2007-07-21 16:52:20.500 202 12471.17 57.85 55358.00 88888.00 2007-07-21 16:52:20.625 202 12471.20 57.88 55358.00 88888.00 2007-07-21 16:52:20.750 202 12471.17 57.83 55357.95 88888.00 2007-07-21 16:52:20.875 202 12471.12 57.83 55357.95 88888.00 2007-07-21 16:52:21.000 202 12471.17 57.88 55358.00 88888.00 2007-07-21 16:52:21.125 202 12471.25 57.90 55358.00 88888.00 2007-07-21 16:52:21.250 202 12471.27 57.88 55357.97 88888.00 2007-07-21 16:52:21.375 202 12471.15 57.83 55357.95 88888.00 2007-07-21 16:52:21.500 202 12471.15 57.90 55357.97 88888.00 2007-07-21 16:52:21.625 202 12471.17 57.92 55357.97 88888.00 2007-07-21 16:52:21.750 202 12471.25 57.90 55357.95 88888.00 2007-07-21 16:52:21.875 202 12471.30 57.85 55357.93 88888.00 2007-07-21 16:52:22.000 202 12471.30 57.88 55357.97 88888.00 2007-07-21 16:52:22.125 202 12471.30 57.88 55358.00 88888.00 2007-07-21 16:52:22.250 202 12471.25 57.83 55357.97 88888.00 2007-07-21 16:52:22.375 202 12471.30 57.83 55357.97 88888.00 2007-07-21 16:52:22.500 202 12471.23 57.83 55357.95 88888.00 2007-07-21 16:52:22.625 202 12471.20 57.88 55357.95 88888.00 2007-07-21 16:52:22.750 202 12471.27 57.90 55357.93 88888.00 2007-07-21 16:52:22.875 202 12471.33 57.92 55357.93 88888.00 2007-07-21 16:52:23.000 202 12471.27 57.90 55357.93 88888.00 2007-07-21 16:52:23.125 202 12471.20 57.90 55357.97 88888.00 2007-07-21 16:52:23.250 202 12471.20 57.88 55357.95 88888.00 2007-07-21 16:52:23.375 202 12471.23 57.95 55357.95 88888.00 2007-07-21 16:52:23.500 202 12471.25 58.00 55357.95 88888.00 2007-07-21 16:52:23.625 202 12471.23 57.95 55357.95 88888.00 2007-07-21 16:52:23.750 202 12471.20 57.90 55357.95 88888.00 2007-07-21 16:52:23.875 202 12471.25 57.95 55357.95 88888.00 2007-07-21 16:52:24.000 202 12471.25 58.00 55357.90 88888.00 2007-07-21 16:52:24.125 202 12471.25 57.98 55357.85 88888.00 2007-07-21 16:52:24.250 202 12471.25 57.90 55357.85 88888.00 2007-07-21 16:52:24.375 202 12471.20 57.90 55357.85 88888.00 2007-07-21 16:52:24.500 202 12471.17 57.85 55357.85 88888.00 2007-07-21 16:52:24.625 202 12471.23 57.88 55357.85 88888.00 2007-07-21 16:52:24.750 202 12471.23 57.92 55357.90 88888.00 2007-07-21 16:52:24.875 202 12471.25 57.92 55357.88 88888.00 2007-07-21 16:52:25.000 202 12471.27 57.92 55357.85 88888.00 2007-07-21 16:52:25.125 202 12471.27 57.98 55357.88 88888.00 2007-07-21 16:52:25.250 202 12471.30 57.92 55357.85 88888.00 2007-07-21 16:52:25.375 202 12471.25 57.90 55357.88 88888.00 2007-07-21 16:52:25.500 202 12471.30 57.88 55357.85 88888.00 2007-07-21 16:52:25.625 202 12471.38 57.90 55357.85 88888.00 2007-07-21 16:52:25.750 202 12471.38 57.95 55357.88 88888.00 2007-07-21 16:52:25.875 202 12471.38 57.95 55357.88 88888.00 2007-07-21 16:52:26.000 202 12471.30 57.95 55357.85 88888.00 2007-07-21 16:52:26.125 202 12471.30 57.95 55357.88 88888.00 2007-07-21 16:52:26.250 202 12471.30 57.92 55357.88 88888.00 2007-07-21 16:52:26.375 202 12471.25 57.98 55357.85 88888.00 2007-07-21 16:52:26.500 202 12471.25 57.98 55357.85 88888.00 2007-07-21 16:52:26.625 202 12471.30 58.00 55357.85 88888.00 2007-07-21 16:52:26.750 202 12471.30 57.88 55357.85 88888.00 2007-07-21 16:52:26.875 202 12471.35 57.90 55357.85 88888.00 2007-07-21 16:52:27.000 202 12471.38 57.95 55357.82 88888.00 2007-07-21 16:52:27.125 202 12471.40 57.98 55357.85 88888.00 2007-07-21 16:52:27.250 202 12471.40 57.90 55357.82 88888.00 2007-07-21 16:52:27.375 202 12471.40 57.92 55357.85 88888.00 2007-07-21 16:52:27.500 202 12471.33 57.90 55357.82 88888.00 2007-07-21 16:52:27.625 202 12471.25 57.88 55357.80 88888.00 2007-07-21 16:52:27.750 202 12471.23 57.90 55357.82 88888.00 2007-07-21 16:52:27.875 202 12471.27 57.90 55357.82 88888.00 2007-07-21 16:52:28.000 202 12471.35 57.90 55357.85 88888.00 2007-07-21 16:52:28.125 202 12471.35 57.95 55357.85 88888.00 2007-07-21 16:52:28.250 202 12471.33 57.98 55357.85 88888.00 2007-07-21 16:52:28.375 202 12471.35 57.92 55357.85 88888.00 2007-07-21 16:52:28.500 202 12471.38 57.90 55357.82 88888.00 2007-07-21 16:52:28.625 202 12471.38 57.90 55357.82 88888.00 2007-07-21 16:52:28.750 202 12471.30 57.92 55357.80 88888.00 2007-07-21 16:52:28.875 202 12471.30 57.92 55357.82 88888.00 2007-07-21 16:52:29.000 202 12471.35 57.90 55357.82 88888.00 2007-07-21 16:52:29.125 202 12471.33 57.90 55357.82 88888.00 2007-07-21 16:52:29.250 202 12471.33 57.90 55357.82 88888.00 2007-07-21 16:52:29.375 202 12471.30 57.88 55357.78 88888.00 2007-07-21 16:52:29.500 202 12471.27 57.88 55357.78 88888.00 2007-07-21 16:52:29.625 202 12471.33 57.85 55357.80 88888.00 2007-07-21 16:52:29.750 202 12471.40 57.85 55357.78 88888.00 2007-07-21 16:52:29.875 202 12471.48 57.85 55357.78 88888.00 2007-07-21 16:52:30.000 202 12471.48 57.90 55357.78 88888.00 2007-07-21 16:52:30.125 202 12471.42 57.83 55357.78 88888.00 2007-07-21 16:52:30.250 202 12471.40 57.83 55357.75 88888.00 2007-07-21 16:52:30.375 202 12471.48 57.85 55357.75 88888.00 2007-07-21 16:52:30.500 202 12471.38 57.88 55357.72 88888.00 2007-07-21 16:52:30.625 202 12471.33 57.85 55357.78 88888.00 2007-07-21 16:52:30.750 202 12471.38 57.85 55357.78 88888.00 2007-07-21 16:52:30.875 202 12471.42 57.85 55357.78 88888.00 2007-07-21 16:52:31.000 202 12471.42 57.85 55357.75 88888.00 2007-07-21 16:52:31.125 202 12471.42 57.83 55357.75 88888.00 2007-07-21 16:52:31.250 202 12471.42 57.80 55357.78 88888.00 2007-07-21 16:52:31.375 202 12471.50 57.80 55357.78 88888.00 2007-07-21 16:52:31.500 202 12471.58 57.85 55357.80 88888.00 2007-07-21 16:52:31.625 202 12471.58 57.80 55357.80 88888.00 2007-07-21 16:52:31.750 202 12471.50 57.77 55357.78 88888.00 2007-07-21 16:52:31.875 202 12471.55 57.83 55357.80 88888.00 2007-07-21 16:52:32.000 202 12471.58 57.83 55357.80 88888.00 2007-07-21 16:52:32.125 202 12471.55 57.80 55357.80 88888.00 2007-07-21 16:52:32.250 202 12471.55 57.80 55357.80 88888.00 2007-07-21 16:52:32.375 202 12471.45 57.77 55357.80 88888.00 2007-07-21 16:52:32.500 202 12471.45 57.80 55357.78 88888.00 2007-07-21 16:52:32.625 202 12471.52 57.85 55357.75 88888.00 2007-07-21 16:52:32.750 202 12471.48 57.83 55357.78 88888.00 2007-07-21 16:52:32.875 202 12471.48 57.77 55357.78 88888.00 2007-07-21 16:52:33.000 202 12471.40 57.77 55357.78 88888.00 2007-07-21 16:52:33.125 202 12471.48 57.77 55357.82 88888.00 2007-07-21 16:52:33.250 202 12471.48 57.75 55357.80 88888.00 2007-07-21 16:52:33.375 202 12471.50 57.77 55357.80 88888.00 2007-07-21 16:52:33.500 202 12471.48 57.75 55357.80 88888.00 2007-07-21 16:52:33.625 202 12471.50 57.73 55357.78 88888.00 2007-07-21 16:52:33.750 202 12471.52 57.73 55357.75 88888.00 2007-07-21 16:52:33.875 202 12471.48 57.75 55357.75 88888.00 2007-07-21 16:52:34.000 202 12471.45 57.70 55357.72 88888.00 2007-07-21 16:52:34.125 202 12471.52 57.75 55357.72 88888.00 2007-07-21 16:52:34.250 202 12471.58 57.75 55357.75 88888.00 2007-07-21 16:52:34.375 202 12471.62 57.73 55357.75 88888.00 2007-07-21 16:52:34.500 202 12471.60 57.70 55357.75 88888.00 2007-07-21 16:52:34.625 202 12471.58 57.73 55357.75 88888.00 2007-07-21 16:52:34.750 202 12471.58 57.73 55357.78 88888.00 2007-07-21 16:52:34.875 202 12471.58 57.80 55357.78 88888.00 2007-07-21 16:52:35.000 202 12471.60 57.80 55357.78 88888.00 2007-07-21 16:52:35.125 202 12471.55 57.77 55357.80 88888.00 2007-07-21 16:52:35.250 202 12471.50 57.70 55357.75 88888.00 2007-07-21 16:52:35.375 202 12471.58 57.67 55357.78 88888.00 2007-07-21 16:52:35.500 202 12471.62 57.67 55357.75 88888.00 2007-07-21 16:52:35.625 202 12471.52 57.65 55357.75 88888.00 2007-07-21 16:52:35.750 202 12471.58 57.70 55357.75 88888.00 2007-07-21 16:52:35.875 202 12471.65 57.70 55357.75 88888.00 2007-07-21 16:52:36.000 202 12471.60 57.67 55357.78 88888.00 2007-07-21 16:52:36.125 202 12471.50 57.65 55357.80 88888.00 2007-07-21 16:52:36.250 202 12471.52 57.70 55357.80 88888.00 2007-07-21 16:52:36.375 202 12471.62 57.73 55357.80 88888.00 2007-07-21 16:52:36.500 202 12471.55 57.70 55357.78 88888.00 2007-07-21 16:52:36.625 202 12471.55 57.67 55357.80 88888.00 2007-07-21 16:52:36.750 202 12471.58 57.62 55357.82 88888.00 2007-07-21 16:52:36.875 202 12471.52 57.62 55357.80 88888.00 2007-07-21 16:52:37.000 202 12471.42 57.62 55357.80 88888.00 2007-07-21 16:52:37.125 202 12471.50 57.67 55357.82 88888.00 2007-07-21 16:52:37.250 202 12471.60 57.70 55357.85 88888.00 2007-07-21 16:52:37.375 202 12471.52 57.65 55357.80 88888.00 2007-07-21 16:52:37.500 202 12471.50 57.60 55357.78 88888.00 2007-07-21 16:52:37.625 202 12471.55 57.58 55357.80 88888.00 2007-07-21 16:52:37.750 202 12471.62 57.58 55357.82 88888.00 2007-07-21 16:52:37.875 202 12471.62 57.55 55357.78 88888.00 2007-07-21 16:52:38.000 202 12471.55 57.55 55357.72 88888.00 2007-07-21 16:52:38.125 202 12471.52 57.52 55357.75 88888.00 2007-07-21 16:52:38.250 202 12471.45 57.50 55357.75 88888.00 2007-07-21 16:52:38.375 202 12471.52 57.55 55357.72 88888.00 2007-07-21 16:52:38.500 202 12471.60 57.52 55357.72 88888.00 2007-07-21 16:52:38.625 202 12471.62 57.52 55357.72 88888.00 2007-07-21 16:52:38.750 202 12471.60 57.48 55357.78 88888.00 2007-07-21 16:52:38.875 202 12471.60 57.48 55357.80 88888.00 2007-07-21 16:52:39.000 202 12471.62 57.55 55357.82 88888.00 2007-07-21 16:52:39.125 202 12471.60 57.52 55357.80 88888.00 2007-07-21 16:52:39.250 202 12471.58 57.50 55357.78 88888.00 2007-07-21 16:52:39.375 202 12471.55 57.55 55357.80 88888.00 2007-07-21 16:52:39.500 202 12471.50 57.52 55357.80 88888.00 2007-07-21 16:52:39.625 202 12471.52 57.50 55357.80 88888.00 2007-07-21 16:52:39.750 202 12471.55 57.42 55357.80 88888.00 2007-07-21 16:52:39.875 202 12471.52 57.42 55357.80 88888.00 2007-07-21 16:52:40.000 202 12471.50 57.38 55357.78 88888.00 2007-07-21 16:52:40.125 202 12471.50 57.35 55357.80 88888.00 2007-07-21 16:52:40.250 202 12471.58 57.42 55357.82 88888.00 2007-07-21 16:52:40.375 202 12471.62 57.45 55357.78 88888.00 2007-07-21 16:52:40.500 202 12471.58 57.40 55357.78 88888.00 2007-07-21 16:52:40.625 202 12471.58 57.45 55357.78 88888.00 2007-07-21 16:52:40.750 202 12471.58 57.42 55357.80 88888.00 2007-07-21 16:52:40.875 202 12471.50 57.40 55357.80 88888.00 2007-07-21 16:52:41.000 202 12471.42 57.35 55357.80 88888.00 2007-07-21 16:52:41.125 202 12471.42 57.35 55357.82 88888.00 2007-07-21 16:52:41.250 202 12471.50 57.38 55357.88 88888.00 2007-07-21 16:52:41.375 202 12471.58 57.40 55357.88 88888.00 2007-07-21 16:52:41.500 202 12471.58 57.35 55357.85 88888.00 2007-07-21 16:52:41.625 202 12471.50 57.35 55357.82 88888.00 2007-07-21 16:52:41.750 202 12471.48 57.33 55357.82 88888.00 2007-07-21 16:52:41.875 202 12471.52 57.33 55357.85 88888.00 2007-07-21 16:52:42.000 202 12471.52 57.30 55357.85 88888.00 2007-07-21 16:52:42.125 202 12471.52 57.33 55357.90 88888.00 2007-07-21 16:52:42.250 202 12471.52 57.35 55357.90 88888.00 2007-07-21 16:52:42.375 202 12471.58 57.38 55357.90 88888.00 2007-07-21 16:52:42.500 202 12471.60 57.30 55357.85 88888.00 2007-07-21 16:52:42.625 202 12471.62 57.27 55357.85 88888.00 2007-07-21 16:52:42.750 202 12471.58 57.33 55357.88 88888.00 2007-07-21 16:52:42.875 202 12471.48 57.33 55357.85 88888.00 2007-07-21 16:52:43.000 202 12471.50 57.33 55357.85 88888.00 2007-07-21 16:52:43.125 202 12471.55 57.35 55357.90 88888.00 2007-07-21 16:52:43.250 202 12471.52 57.23 55357.88 88888.00 2007-07-21 16:52:43.375 202 12471.48 57.23 55357.82 88888.00 2007-07-21 16:52:43.500 202 12471.55 57.30 55357.88 88888.00 2007-07-21 16:52:43.625 202 12471.62 57.30 55357.93 88888.00 2007-07-21 16:52:43.750 202 12471.52 57.23 55357.90 88888.00 2007-07-21 16:52:43.875 202 12471.50 57.20 55357.90 88888.00 2007-07-21 16:52:44.000 202 12471.50 57.17 55357.88 88888.00 2007-07-21 16:52:44.125 202 12471.50 57.17 55357.88 88888.00 2007-07-21 16:52:44.250 202 12471.50 57.25 55357.90 88888.00 2007-07-21 16:52:44.375 202 12471.50 57.25 55357.90 88888.00 2007-07-21 16:52:44.500 202 12471.48 57.25 55357.93 88888.00 2007-07-21 16:52:44.625 202 12471.50 57.20 55357.95 88888.00 2007-07-21 16:52:44.750 202 12471.50 57.17 55357.93 88888.00 2007-07-21 16:52:44.875 202 12471.45 57.20 55357.90 88888.00 2007-07-21 16:52:45.000 202 12471.42 57.17 55357.90 88888.00 2007-07-21 16:52:45.125 202 12471.48 57.17 55357.95 88888.00 2007-07-21 16:52:45.250 202 12471.45 57.20 55357.93 88888.00 2007-07-21 16:52:45.375 202 12471.48 57.20 55357.93 88888.00 2007-07-21 16:52:45.500 202 12471.48 57.12 55357.90 88888.00 2007-07-21 16:52:45.625 202 12471.38 57.15 55357.90 88888.00 2007-07-21 16:52:45.750 202 12471.38 57.17 55357.90 88888.00 2007-07-21 16:52:45.875 202 12471.35 57.15 55357.88 88888.00 2007-07-21 16:52:46.000 202 12471.33 57.10 55357.88 88888.00 2007-07-21 16:52:46.125 202 12471.33 57.10 55357.90 88888.00 2007-07-21 16:52:46.250 202 12471.38 57.08 55357.93 88888.00 2007-07-21 16:52:46.375 202 12471.35 57.12 55357.97 88888.00 2007-07-21 16:52:46.500 202 12471.27 57.10 55357.97 88888.00 2007-07-21 16:52:46.625 202 12471.30 57.08 55357.95 88888.00 2007-07-21 16:52:46.750 202 12471.38 57.12 55357.93 88888.00 2007-07-21 16:52:46.875 202 12471.40 57.12 55357.93 88888.00 2007-07-21 16:52:47.000 202 12471.35 57.15 55357.95 88888.00 2007-07-21 16:52:47.125 202 12471.42 57.08 55357.93 88888.00 2007-07-21 16:52:47.250 202 12471.48 57.05 55357.97 88888.00 2007-07-21 16:52:47.375 202 12471.45 57.08 55358.00 88888.00 2007-07-21 16:52:47.500 202 12471.40 57.08 55358.00 88888.00 2007-07-21 16:52:47.625 202 12471.35 57.08 55358.00 88888.00 2007-07-21 16:52:47.750 202 12471.33 57.02 55358.00 88888.00 2007-07-21 16:52:47.875 202 12471.30 57.05 55358.00 88888.00 2007-07-21 16:52:48.000 202 12471.35 57.10 55357.95 88888.00 2007-07-21 16:52:48.125 202 12471.35 57.08 55357.95 88888.00 2007-07-21 16:52:48.250 202 12471.25 57.02 55357.95 88888.00 2007-07-21 16:52:48.375 202 12471.30 57.00 55357.95 88888.00 2007-07-21 16:52:48.500 202 12471.30 57.05 55358.00 88888.00 2007-07-21 16:52:48.625 202 12471.27 57.05 55358.00 88888.00 2007-07-21 16:52:48.750 202 12471.25 57.02 55357.97 88888.00 2007-07-21 16:52:48.875 202 12471.25 57.05 55357.97 88888.00 2007-07-21 16:52:49.000 202 12471.33 57.08 55357.97 88888.00 2007-07-21 16:52:49.125 202 12471.30 56.98 55358.00 88888.00 2007-07-21 16:52:49.250 202 12471.27 57.00 55358.00 88888.00 2007-07-21 16:52:49.375 202 12471.30 57.02 55358.03 88888.00 2007-07-21 16:52:49.500 202 12471.27 57.02 55358.00 88888.00 2007-07-21 16:52:49.625 202 12471.20 56.98 55357.97 88888.00 2007-07-21 16:52:49.750 202 12471.12 56.95 55357.97 88888.00 2007-07-21 16:52:49.875 202 12471.10 56.92 55357.97 88888.00 2007-07-21 16:52:50.000 202 12471.20 57.00 55357.97 88888.00 2007-07-21 16:52:50.125 202 12471.20 56.98 55358.00 88888.00 2007-07-21 16:52:50.250 202 12471.17 56.95 55358.03 88888.00 2007-07-21 16:52:50.375 202 12471.20 56.98 55358.00 88888.00 2007-07-21 16:52:50.500 202 12471.27 56.90 55358.00 88888.00 2007-07-21 16:52:50.625 202 12471.33 56.95 55358.03 88888.00 2007-07-21 16:52:50.750 202 12471.30 56.95 55358.03 88888.00 2007-07-21 16:52:50.875 202 12471.23 56.92 55358.03 88888.00 2007-07-21 16:52:51.000 202 12471.17 56.98 55358.03 88888.00 2007-07-21 16:52:51.125 202 12471.20 57.02 55358.03 88888.00 2007-07-21 16:52:51.250 202 12471.23 56.98 55358.05 88888.00 2007-07-21 16:52:51.375 202 12471.23 56.98 55358.10 88888.00 2007-07-21 16:52:51.500 202 12471.15 56.92 55358.05 88888.00 2007-07-21 16:52:51.625 202 12471.17 56.95 55358.03 88888.00 2007-07-21 16:52:51.750 202 12471.17 56.92 55358.03 88888.00 2007-07-21 16:52:51.875 202 12471.15 56.95 55358.05 88888.00 2007-07-21 16:52:52.000 202 12471.20 56.95 55358.03 88888.00 2007-07-21 16:52:52.125 202 12471.12 56.92 55358.05 88888.00 2007-07-21 16:52:52.250 202 12471.10 56.88 55358.05 88888.00 2007-07-21 16:52:52.375 202 12471.15 56.90 55358.05 88888.00 2007-07-21 16:52:52.500 202 12471.17 56.90 55358.05 88888.00 2007-07-21 16:52:52.625 202 12471.17 56.92 55358.03 88888.00 2007-07-21 16:52:52.750 202 12471.15 56.95 55358.05 88888.00 2007-07-21 16:52:52.875 202 12471.17 56.90 55358.05 88888.00 2007-07-21 16:52:53.000 202 12471.15 56.90 55358.05 88888.00 2007-07-21 16:52:53.125 202 12471.10 56.90 55358.05 88888.00 2007-07-21 16:52:53.250 202 12471.08 56.90 55358.05 88888.00 2007-07-21 16:52:53.375 202 12471.05 56.88 55358.07 88888.00 2007-07-21 16:52:53.500 202 12471.20 56.92 55358.07 88888.00 2007-07-21 16:52:53.625 202 12471.27 56.98 55358.07 88888.00 2007-07-21 16:52:53.750 202 12471.25 56.92 55358.05 88888.00 2007-07-21 16:52:53.875 202 12471.20 56.95 55358.05 88888.00 2007-07-21 16:52:54.000 202 12471.20 56.90 55358.03 88888.00 2007-07-21 16:52:54.125 202 12471.20 56.88 55358.05 88888.00 2007-07-21 16:52:54.250 202 12471.17 56.95 55358.07 88888.00 2007-07-21 16:52:54.375 202 12471.17 56.92 55358.07 88888.00 2007-07-21 16:52:54.500 202 12471.20 56.88 55358.03 88888.00 2007-07-21 16:52:54.625 202 12471.17 56.85 55358.03 88888.00 2007-07-21 16:52:54.750 202 12471.20 56.92 55358.03 88888.00 2007-07-21 16:52:54.875 202 12471.23 56.95 55358.03 88888.00 2007-07-21 16:52:55.000 202 12471.17 56.92 55358.00 88888.00 2007-07-21 16:52:55.125 202 12471.15 56.88 55358.03 88888.00 2007-07-21 16:52:55.250 202 12471.20 56.90 55358.05 88888.00 2007-07-21 16:52:55.375 202 12471.25 56.90 55358.05 88888.00 2007-07-21 16:52:55.500 202 12471.27 56.90 55358.07 88888.00 2007-07-21 16:52:55.625 202 12471.23 57.00 55358.07 88888.00 2007-07-21 16:52:55.750 202 12471.23 57.02 55358.07 88888.00 2007-07-21 16:52:55.875 202 12471.25 57.00 55358.10 88888.00 2007-07-21 16:52:56.000 202 12471.25 56.95 55358.05 88888.00 2007-07-21 16:52:56.125 202 12471.17 56.92 55358.05 88888.00 2007-07-21 16:52:56.250 202 12471.12 56.90 55358.05 88888.00 2007-07-21 16:52:56.375 202 12471.17 56.90 55358.03 88888.00 2007-07-21 16:52:56.500 202 12471.17 56.90 55358.03 88888.00 2007-07-21 16:52:56.625 202 12471.20 56.88 55358.03 88888.00 2007-07-21 16:52:56.750 202 12471.17 56.90 55358.03 88888.00 2007-07-21 16:52:56.875 202 12471.12 56.92 55358.05 88888.00 2007-07-21 16:52:57.000 202 12471.12 57.00 55358.05 88888.00 2007-07-21 16:52:57.125 202 12471.12 56.95 55358.03 88888.00 2007-07-21 16:52:57.250 202 12471.12 56.90 55358.05 88888.00 2007-07-21 16:52:57.375 202 12471.15 56.95 55358.03 88888.00 2007-07-21 16:52:57.500 202 12471.17 56.88 55358.05 88888.00 2007-07-21 16:52:57.625 202 12471.12 56.85 55358.03 88888.00 2007-07-21 16:52:57.750 202 12471.08 56.90 55358.03 88888.00 2007-07-21 16:52:57.875 202 12471.00 56.92 55358.03 88888.00 2007-07-21 16:52:58.000 202 12471.02 56.92 55358.03 88888.00 2007-07-21 16:52:58.125 202 12471.08 56.92 55358.05 88888.00 2007-07-21 16:52:58.250 202 12470.98 56.88 55358.03 88888.00 2007-07-21 16:52:58.375 202 12471.05 56.85 55358.03 88888.00 2007-07-21 16:52:58.500 202 12471.02 56.85 55358.05 88888.00 2007-07-21 16:52:58.625 202 12471.02 56.90 55358.00 88888.00 2007-07-21 16:52:58.750 202 12471.02 56.92 55358.03 88888.00 2007-07-21 16:52:58.875 202 12471.08 56.95 55358.05 88888.00 2007-07-21 16:52:59.000 202 12471.10 56.92 55358.05 88888.00 2007-07-21 16:52:59.125 202 12471.10 56.90 55358.03 88888.00 2007-07-21 16:52:59.250 202 12471.02 56.85 55358.03 88888.00 2007-07-21 16:52:59.375 202 12471.08 56.90 55358.05 88888.00 2007-07-21 16:52:59.500 202 12471.08 56.92 55358.03 88888.00 2007-07-21 16:52:59.625 202 12470.98 56.95 55358.05 88888.00 2007-07-21 16:52:59.750 202 12470.98 56.92 55358.03 88888.00 2007-07-21 16:52:59.875 202 12471.00 56.88 55358.00 88888.00 2007-07-21 16:53:00.000 202 12471.12 56.90 55358.00 88888.00 2007-07-21 16:53:00.125 202 12471.15 56.92 55358.05 88888.00 2007-07-21 16:53:00.250 202 12471.08 56.92 55358.03 88888.00 2007-07-21 16:53:00.375 202 12471.10 56.88 55358.03 88888.00 2007-07-21 16:53:00.500 202 12471.15 56.88 55358.03 88888.00 2007-07-21 16:53:00.625 202 12471.17 56.85 55358.03 88888.00 2007-07-21 16:53:00.750 202 12471.10 56.85 55358.00 88888.00 2007-07-21 16:53:00.875 202 12471.02 56.88 55358.05 88888.00 2007-07-21 16:53:01.000 202 12471.00 56.90 55358.05 88888.00 2007-07-21 16:53:01.125 202 12471.02 56.85 55358.07 88888.00 2007-07-21 16:53:01.250 202 12471.02 56.83 55358.05 88888.00 2007-07-21 16:53:01.375 202 12471.05 56.80 55358.03 88888.00 2007-07-21 16:53:01.500 202 12471.00 56.80 55358.03 88888.00 2007-07-21 16:53:01.625 202 12471.02 56.80 55358.05 88888.00 2007-07-21 16:53:01.750 202 12471.08 56.90 55358.07 88888.00 2007-07-21 16:53:01.875 202 12471.05 56.90 55358.05 88888.00 2007-07-21 16:53:02.000 202 12470.95 56.85 55358.05 88888.00 2007-07-21 16:53:02.125 202 12470.98 56.88 55358.07 88888.00 2007-07-21 16:53:02.250 202 12470.98 56.88 55358.07 88888.00 2007-07-21 16:53:02.375 202 12470.98 56.90 55358.05 88888.00 2007-07-21 16:53:02.500 202 12471.00 56.88 55358.05 88888.00 2007-07-21 16:53:02.625 202 12470.98 56.83 55358.00 88888.00 2007-07-21 16:53:02.750 202 12471.00 56.85 55358.03 88888.00 2007-07-21 16:53:02.875 202 12471.00 56.88 55358.03 88888.00 2007-07-21 16:53:03.000 202 12470.95 56.75 55358.05 88888.00 2007-07-21 16:53:03.125 202 12470.92 56.75 55358.07 88888.00 2007-07-21 16:53:03.250 202 12470.85 56.75 55358.05 88888.00 2007-07-21 16:53:03.375 202 12470.90 56.80 55358.05 88888.00 2007-07-21 16:53:03.500 202 12471.00 56.80 55358.05 88888.00 2007-07-21 16:53:03.625 202 12470.98 56.85 55358.03 88888.00 2007-07-21 16:53:03.750 202 12471.00 56.83 55358.05 88888.00 2007-07-21 16:53:03.875 202 12470.98 56.80 55358.05 88888.00 2007-07-21 16:53:04.000 202 12471.00 56.83 55358.07 88888.00 2007-07-21 16:53:04.125 202 12471.02 56.80 55358.10 88888.00 2007-07-21 16:53:04.250 202 12470.92 56.73 55358.07 88888.00 2007-07-21 16:53:04.375 202 12470.90 56.70 55358.05 88888.00 2007-07-21 16:53:04.500 202 12470.83 56.67 55358.00 88888.00 2007-07-21 16:53:04.625 202 12470.80 56.70 55358.00 88888.00 2007-07-21 16:53:04.750 202 12470.80 56.70 55358.05 88888.00 2007-07-21 16:53:04.875 202 12470.83 56.67 55358.07 88888.00 2007-07-21 16:53:05.000 202 12470.92 56.75 55358.07 88888.00 2007-07-21 16:53:05.125 202 12471.05 56.83 55358.10 88888.00 2007-07-21 16:53:05.250 202 12471.08 56.83 55358.12 88888.00 2007-07-21 16:53:05.375 202 12471.00 56.77 55358.10 88888.00 2007-07-21 16:53:05.500 202 12470.90 56.67 55358.07 88888.00 2007-07-21 16:53:05.625 202 12470.90 56.70 55358.05 88888.00 2007-07-21 16:53:05.750 202 12470.90 56.73 55358.05 88888.00 2007-07-21 16:53:05.875 202 12470.88 56.75 55358.07 88888.00 2007-07-21 16:53:06.000 202 12470.92 56.73 55358.05 88888.00 2007-07-21 16:53:06.125 202 12470.88 56.67 55358.07 88888.00 2007-07-21 16:53:06.250 202 12470.85 56.60 55358.05 88888.00 2007-07-21 16:53:06.375 202 12470.92 56.65 55358.05 88888.00 2007-07-21 16:53:06.500 202 12470.92 56.65 55358.05 88888.00 2007-07-21 16:53:06.625 202 12470.90 56.62 55358.05 88888.00 2007-07-21 16:53:06.750 202 12470.88 56.62 55358.05 88888.00 2007-07-21 16:53:06.875 202 12470.90 56.65 55358.07 88888.00 2007-07-21 16:53:07.000 202 12470.92 56.62 55358.05 88888.00 2007-07-21 16:53:07.125 202 12470.90 56.58 55358.05 88888.00 2007-07-21 16:53:07.250 202 12470.85 56.60 55358.07 88888.00 2007-07-21 16:53:07.375 202 12470.88 56.62 55358.07 88888.00 2007-07-21 16:53:07.500 202 12470.85 56.65 55358.07 88888.00 2007-07-21 16:53:07.625 202 12470.80 56.65 55358.05 88888.00 2007-07-21 16:53:07.750 202 12470.75 56.58 55358.05 88888.00 2007-07-21 16:53:07.875 202 12470.73 56.52 55358.07 88888.00 2007-07-21 16:53:08.000 202 12470.75 56.60 55358.07 88888.00 2007-07-21 16:53:08.125 202 12470.77 56.67 55358.12 88888.00 2007-07-21 16:53:08.250 202 12470.77 56.58 55358.10 88888.00 2007-07-21 16:53:08.375 202 12470.77 56.55 55358.10 88888.00 2007-07-21 16:53:08.500 202 12470.75 56.55 55358.10 88888.00 2007-07-21 16:53:08.625 202 12470.77 56.58 55358.10 88888.00 2007-07-21 16:53:08.750 202 12470.77 56.55 55358.12 88888.00 2007-07-21 16:53:08.875 202 12470.77 56.60 55358.12 88888.00 2007-07-21 16:53:09.000 202 12470.75 56.58 55358.10 88888.00 2007-07-21 16:53:09.125 202 12470.75 56.50 55358.10 88888.00 2007-07-21 16:53:09.250 202 12470.77 56.48 55358.07 88888.00 2007-07-21 16:53:09.375 202 12470.80 56.50 55358.07 88888.00 2007-07-21 16:53:09.500 202 12470.73 56.48 55358.07 88888.00 2007-07-21 16:53:09.625 202 12470.73 56.45 55358.07 88888.00 2007-07-21 16:53:09.750 202 12470.67 56.50 55358.07 88888.00 2007-07-21 16:53:09.875 202 12470.67 56.50 55358.10 88888.00 2007-07-21 16:53:10.000 202 12470.67 56.48 55358.10 88888.00 2007-07-21 16:53:10.125 202 12470.65 56.48 55358.12 88888.00 2007-07-21 16:53:10.250 202 12470.62 56.45 55358.10 88888.00 2007-07-21 16:53:10.375 202 12470.60 56.50 55358.10 88888.00 2007-07-21 16:53:10.500 202 12470.62 56.52 55358.10 88888.00 2007-07-21 16:53:10.625 202 12470.62 56.48 55358.10 88888.00 2007-07-21 16:53:10.750 202 12470.65 56.40 55358.10 88888.00 2007-07-21 16:53:10.875 202 12470.62 56.40 55358.10 88888.00 2007-07-21 16:53:11.000 202 12470.60 56.40 55358.05 88888.00 2007-07-21 16:53:11.125 202 12470.60 56.48 55358.10 88888.00 2007-07-21 16:53:11.250 202 12470.55 56.45 55358.10 88888.00 2007-07-21 16:53:11.375 202 12470.55 56.45 55358.07 88888.00 2007-07-21 16:53:11.500 202 12470.52 56.42 55358.07 88888.00 2007-07-21 16:53:11.625 202 12470.60 56.42 55358.07 88888.00 2007-07-21 16:53:11.750 202 12470.65 56.45 55358.10 88888.00 2007-07-21 16:53:11.875 202 12470.58 56.40 55358.10 88888.00 2007-07-21 16:53:12.000 202 12470.55 56.48 55358.07 88888.00 2007-07-21 16:53:12.125 202 12470.50 56.42 55358.10 88888.00 2007-07-21 16:53:12.250 202 12470.50 56.45 55358.10 88888.00 2007-07-21 16:53:12.375 202 12470.60 56.48 55358.10 88888.00 2007-07-21 16:53:12.500 202 12470.60 56.50 55358.15 88888.00 2007-07-21 16:53:12.625 202 12470.58 56.50 55358.18 88888.00 2007-07-21 16:53:12.750 202 12470.58 56.50 55358.18 88888.00 2007-07-21 16:53:12.875 202 12470.62 56.45 55358.18 88888.00 2007-07-21 16:53:13.000 202 12470.60 56.45 55358.12 88888.00 2007-07-21 16:53:13.125 202 12470.52 56.42 55358.12 88888.00 2007-07-21 16:53:13.250 202 12470.48 56.38 55358.10 88888.00 2007-07-21 16:53:13.375 202 12470.52 56.40 55358.15 88888.00 2007-07-21 16:53:13.500 202 12470.52 56.45 55358.15 88888.00 2007-07-21 16:53:13.625 202 12470.48 56.42 55358.12 88888.00 2007-07-21 16:53:13.750 202 12470.52 56.40 55358.10 88888.00 2007-07-21 16:53:13.875 202 12470.58 56.42 55358.07 88888.00 2007-07-21 16:53:14.000 202 12470.55 56.48 55358.07 88888.00 2007-07-21 16:53:14.125 202 12470.50 56.42 55358.10 88888.00 2007-07-21 16:53:14.250 202 12470.50 56.40 55358.12 88888.00 2007-07-21 16:53:14.375 202 12470.50 56.40 55358.10 88888.00 2007-07-21 16:53:14.500 202 12470.42 56.35 55358.05 88888.00 2007-07-21 16:53:14.625 202 12470.45 56.35 55358.00 88888.00 2007-07-21 16:53:14.750 202 12470.55 56.42 55358.07 88888.00 2007-07-21 16:53:14.875 202 12470.55 56.42 55358.10 88888.00 2007-07-21 16:53:15.000 202 12470.62 56.42 55358.07 88888.00 2007-07-21 16:53:15.125 202 12470.60 56.40 55358.10 88888.00 2007-07-21 16:53:15.250 202 12470.48 56.35 55358.07 88888.00 2007-07-21 16:53:15.375 202 12470.52 56.38 55358.05 88888.00 2007-07-21 16:53:15.500 202 12470.55 56.38 55358.05 88888.00 2007-07-21 16:53:15.625 202 12470.52 56.35 55358.05 88888.00 2007-07-21 16:53:15.750 202 12470.52 56.38 55358.10 88888.00 2007-07-21 16:53:15.875 202 12470.60 56.40 55358.10 88888.00 2007-07-21 16:53:16.000 202 12470.62 56.40 55358.07 88888.00 2007-07-21 16:53:16.125 202 12470.52 56.42 55358.07 88888.00 2007-07-21 16:53:16.250 202 12470.48 56.42 55358.10 88888.00 2007-07-21 16:53:16.375 202 12470.58 56.42 55358.07 88888.00 2007-07-21 16:53:16.500 202 12470.55 56.42 55358.05 88888.00 2007-07-21 16:53:16.625 202 12470.52 56.40 55358.05 88888.00 2007-07-21 16:53:16.750 202 12470.58 56.38 55358.05 88888.00 2007-07-21 16:53:16.875 202 12470.60 56.45 55358.07 88888.00 2007-07-21 16:53:17.000 202 12470.52 56.42 55358.05 88888.00 2007-07-21 16:53:17.125 202 12470.48 56.40 55358.03 88888.00 2007-07-21 16:53:17.250 202 12470.45 56.40 55358.07 88888.00 2007-07-21 16:53:17.375 202 12470.55 56.50 55358.10 88888.00 2007-07-21 16:53:17.500 202 12470.60 56.52 55358.10 88888.00 2007-07-21 16:53:17.625 202 12470.52 56.42 55358.07 88888.00 2007-07-21 16:53:17.750 202 12470.48 56.40 55358.10 88888.00 2007-07-21 16:53:17.875 202 12470.52 56.40 55358.10 88888.00 2007-07-21 16:53:18.000 202 12470.52 56.45 55358.05 88888.00 2007-07-21 16:53:18.125 202 12470.58 56.45 55358.07 88888.00 2007-07-21 16:53:18.250 202 12470.55 56.42 55358.07 88888.00 2007-07-21 16:53:18.375 202 12470.55 56.45 55358.03 88888.00 2007-07-21 16:53:18.500 202 12470.55 56.48 55358.05 88888.00 2007-07-21 16:53:18.625 202 12470.58 56.45 55358.10 88888.00 2007-07-21 16:53:18.750 202 12470.60 56.50 55358.10 88888.00 2007-07-21 16:53:18.875 202 12470.58 56.55 55358.10 88888.00 2007-07-21 16:53:19.000 202 12470.55 56.55 55358.07 88888.00 2007-07-21 16:53:19.125 202 12470.55 56.52 55358.07 88888.00 2007-07-21 16:53:19.250 202 12470.52 56.50 55358.07 88888.00 2007-07-21 16:53:19.375 202 12470.55 56.52 55358.10 88888.00 2007-07-21 16:53:19.500 202 12470.55 56.58 55358.10 88888.00 2007-07-21 16:53:19.625 202 12470.65 56.60 55358.10 88888.00 2007-07-21 16:53:19.750 202 12470.67 56.60 55358.10 88888.00 2007-07-21 16:53:19.875 202 12470.62 56.60 55358.10 88888.00 2007-07-21 16:53:20.000 202 12470.62 56.55 55358.10 88888.00 2007-07-21 16:53:20.125 202 12470.55 56.52 55358.07 88888.00 2007-07-21 16:53:20.250 202 12470.48 56.55 55358.05 88888.00 2007-07-21 16:53:20.375 202 12470.55 56.55 55358.03 88888.00 2007-07-21 16:53:20.500 202 12470.65 56.55 55358.03 88888.00 2007-07-21 16:53:20.625 202 12470.58 56.62 55358.05 88888.00 2007-07-21 16:53:20.750 202 12470.48 56.60 55358.07 88888.00 2007-07-21 16:53:20.875 202 12470.45 56.58 55358.05 88888.00 2007-07-21 16:53:21.000 202 12470.42 56.58 55358.07 88888.00 2007-07-21 16:53:21.125 202 12470.40 56.58 55358.07 88888.00 2007-07-21 16:53:21.250 202 12470.45 56.55 55358.07 88888.00 2007-07-21 16:53:21.375 202 12470.48 56.58 55358.05 88888.00 2007-07-21 16:53:21.500 202 12470.52 56.65 55358.07 88888.00 2007-07-21 16:53:21.625 202 12470.60 56.70 55358.10 88888.00 2007-07-21 16:53:21.750 202 12470.62 56.65 55358.07 88888.00 2007-07-21 16:53:21.875 202 12470.55 56.55 55358.05 88888.00 2007-07-21 16:53:22.000 202 12470.60 56.60 55358.00 88888.00 2007-07-21 16:53:22.125 202 12470.67 56.67 55358.05 88888.00 2007-07-21 16:53:22.250 202 12470.60 56.65 55358.07 88888.00 2007-07-21 16:53:22.375 202 12470.50 56.65 55358.05 88888.00 2007-07-21 16:53:22.500 202 12470.52 56.65 55358.05 88888.00 2007-07-21 16:53:22.625 202 12470.55 56.67 55358.00 88888.00 2007-07-21 16:53:22.750 202 12470.55 56.65 55358.00 88888.00 2007-07-21 16:53:22.875 202 12470.55 56.60 55357.97 88888.00 2007-07-21 16:53:23.000 202 12470.58 56.60 55358.00 88888.00 2007-07-21 16:53:23.125 202 12470.52 56.65 55358.03 88888.00 2007-07-21 16:53:23.250 202 12470.50 56.65 55358.03 88888.00 2007-07-21 16:53:23.375 202 12470.55 56.70 55358.05 88888.00 2007-07-21 16:53:23.500 202 12470.65 56.75 55358.05 88888.00 2007-07-21 16:53:23.625 202 12470.67 56.70 55358.00 88888.00 2007-07-21 16:53:23.750 202 12470.60 56.65 55357.97 88888.00 2007-07-21 16:53:23.875 202 12470.55 56.67 55358.00 88888.00 2007-07-21 16:53:24.000 202 12470.60 56.65 55357.95 88888.00 2007-07-21 16:53:24.125 202 12470.62 56.65 55357.97 88888.00 2007-07-21 16:53:24.250 202 12470.62 56.67 55358.00 88888.00 2007-07-21 16:53:24.375 202 12470.65 56.70 55358.00 88888.00 2007-07-21 16:53:24.500 202 12470.62 56.73 55358.00 88888.00 2007-07-21 16:53:24.625 202 12470.58 56.73 55358.00 88888.00 2007-07-21 16:53:24.750 202 12470.58 56.73 55358.00 88888.00 2007-07-21 16:53:24.875 202 12470.62 56.73 55358.00 88888.00 2007-07-21 16:53:25.000 202 12470.60 56.73 55358.00 88888.00 2007-07-21 16:53:25.125 202 12470.60 56.70 55358.03 88888.00 2007-07-21 16:53:25.250 202 12470.50 56.67 55358.05 88888.00 2007-07-21 16:53:25.375 202 12470.48 56.73 55358.03 88888.00 2007-07-21 16:53:25.500 202 12470.45 56.80 55358.00 88888.00 2007-07-21 16:53:25.625 202 12470.52 56.77 55358.03 88888.00 2007-07-21 16:53:25.750 202 12470.55 56.77 55358.03 88888.00 2007-07-21 16:53:25.875 202 12470.50 56.75 55358.03 88888.00 2007-07-21 16:53:26.000 202 12470.48 56.75 55358.00 88888.00 2007-07-21 16:53:26.125 202 12470.50 56.77 55358.00 88888.00 2007-07-21 16:53:26.250 202 12470.48 56.75 55357.97 88888.00 2007-07-21 16:53:26.375 202 12470.45 56.75 55357.93 88888.00 2007-07-21 16:53:26.500 202 12470.45 56.73 55357.93 88888.00 2007-07-21 16:53:26.625 202 12470.50 56.73 55357.93 88888.00 2007-07-21 16:53:26.750 202 12470.55 56.75 55357.97 88888.00 2007-07-21 16:53:26.875 202 12470.60 56.75 55358.00 88888.00 2007-07-21 16:53:27.000 202 12470.58 56.75 55357.97 88888.00 2007-07-21 16:53:27.125 202 12470.58 56.75 55358.00 88888.00 2007-07-21 16:53:27.250 202 12470.52 56.73 55358.00 88888.00 2007-07-21 16:53:27.375 202 12470.50 56.75 55358.03 88888.00 2007-07-21 16:53:27.500 202 12470.45 56.70 55357.97 88888.00 2007-07-21 16:53:27.625 202 12470.52 56.70 55357.97 88888.00 2007-07-21 16:53:27.750 202 12470.55 56.73 55357.95 88888.00 2007-07-21 16:53:27.875 202 12470.55 56.70 55358.00 88888.00 2007-07-21 16:53:28.000 202 12470.48 56.65 55357.95 88888.00 2007-07-21 16:53:28.125 202 12470.48 56.67 55357.95 88888.00 2007-07-21 16:53:28.250 202 12470.45 56.70 55357.97 88888.00 2007-07-21 16:53:28.375 202 12470.45 56.70 55357.97 88888.00 2007-07-21 16:53:28.500 202 12470.50 56.65 55357.95 88888.00 2007-07-21 16:53:28.625 202 12470.52 56.67 55357.93 88888.00 2007-07-21 16:53:28.750 202 12470.55 56.70 55357.95 88888.00 2007-07-21 16:53:28.875 202 12470.50 56.75 55358.00 88888.00 2007-07-21 16:53:29.000 202 12470.48 56.77 55357.97 88888.00 2007-07-21 16:53:29.125 202 12470.42 56.70 55357.93 88888.00 2007-07-21 16:53:29.250 202 12470.48 56.67 55357.97 88888.00 2007-07-21 16:53:29.375 202 12470.58 56.73 55357.97 88888.00 2007-07-21 16:53:29.500 202 12470.52 56.73 55357.95 88888.00 2007-07-21 16:53:29.625 202 12470.45 56.73 55357.95 88888.00 2007-07-21 16:53:29.750 202 12470.48 56.73 55357.95 88888.00 2007-07-21 16:53:29.875 202 12470.52 56.67 55357.97 88888.00 2007-07-21 16:53:30.000 202 12470.50 56.67 55357.97 88888.00 2007-07-21 16:53:30.125 202 12470.48 56.70 55357.95 88888.00 2007-07-21 16:53:30.250 202 12470.50 56.73 55357.93 88888.00 2007-07-21 16:53:30.375 202 12470.48 56.75 55357.95 88888.00 2007-07-21 16:53:30.500 202 12470.45 56.73 55357.95 88888.00 2007-07-21 16:53:30.625 202 12470.40 56.70 55357.95 88888.00 2007-07-21 16:53:30.750 202 12470.38 56.67 55357.95 88888.00 2007-07-21 16:53:30.875 202 12470.40 56.67 55357.95 88888.00 2007-07-21 16:53:31.000 202 12470.40 56.67 55357.97 88888.00 2007-07-21 16:53:31.125 202 12470.42 56.70 55357.95 88888.00 2007-07-21 16:53:31.250 202 12470.40 56.67 55357.95 88888.00 2007-07-21 16:53:31.375 202 12470.40 56.62 55357.93 88888.00 2007-07-21 16:53:31.500 202 12470.35 56.62 55357.95 88888.00 2007-07-21 16:53:31.625 202 12470.38 56.62 55357.97 88888.00 2007-07-21 16:53:31.750 202 12470.38 56.65 55357.97 88888.00 2007-07-21 16:53:31.875 202 12470.38 56.62 55357.95 88888.00 2007-07-21 16:53:32.000 202 12470.40 56.62 55357.93 88888.00 2007-07-21 16:53:32.125 202 12470.45 56.62 55357.97 88888.00 2007-07-21 16:53:32.250 202 12470.42 56.62 55357.97 88888.00 2007-07-21 16:53:32.375 202 12470.38 56.62 55357.97 88888.00 2007-07-21 16:53:32.500 202 12470.30 56.62 55357.95 88888.00 2007-07-21 16:53:32.625 202 12470.33 56.67 55357.95 88888.00 2007-07-21 16:53:32.750 202 12470.42 56.62 55357.97 88888.00 2007-07-21 16:53:32.875 202 12470.40 56.60 55357.95 88888.00 2007-07-21 16:53:33.000 202 12470.40 56.62 55357.90 88888.00 2007-07-21 16:53:33.125 202 12470.45 56.67 55357.95 88888.00 2007-07-21 16:53:33.250 202 12470.48 56.55 55357.93 88888.00 2007-07-21 16:53:33.375 202 12470.50 56.55 55357.95 88888.00 2007-07-21 16:53:33.500 202 12470.48 56.60 55357.97 88888.00 2007-07-21 16:53:33.625 202 12470.35 56.58 55357.95 88888.00 2007-07-21 16:53:33.750 202 12470.33 56.60 55357.97 88888.00 2007-07-21 16:53:33.875 202 12470.35 56.58 55357.95 88888.00 2007-07-21 16:53:34.000 202 12470.38 56.60 55357.95 88888.00 2007-07-21 16:53:34.125 202 12470.35 56.60 55357.97 88888.00 2007-07-21 16:53:34.250 202 12470.30 56.52 55357.95 88888.00 2007-07-21 16:53:34.375 202 12470.27 56.58 55357.95 88888.00 2007-07-21 16:53:34.500 202 12470.30 56.58 55357.93 88888.00 2007-07-21 16:53:34.625 202 12470.27 56.60 55357.93 88888.00 2007-07-21 16:53:34.750 202 12470.30 56.65 55357.97 88888.00 2007-07-21 16:53:34.875 202 12470.30 56.60 55357.95 88888.00 2007-07-21 16:53:35.000 202 12470.20 56.60 55357.93 88888.00 2007-07-21 16:53:35.125 202 12470.25 56.65 55357.97 88888.00 2007-07-21 16:53:35.250 202 12470.27 56.55 55357.95 88888.00 2007-07-21 16:53:35.375 202 12470.33 56.55 55357.93 88888.00 2007-07-21 16:53:35.500 202 12470.33 56.60 55357.97 88888.00 2007-07-21 16:53:35.625 202 12470.30 56.60 55357.97 88888.00 2007-07-21 16:53:35.750 202 12470.25 56.60 55357.95 88888.00 2007-07-21 16:53:35.875 202 12470.30 56.58 55357.97 88888.00 2007-07-21 16:53:36.000 202 12470.33 56.60 55357.97 88888.00 2007-07-21 16:53:36.125 202 12470.25 56.60 55357.95 88888.00 2007-07-21 16:53:36.250 202 12470.25 56.55 55357.95 88888.00 2007-07-21 16:53:36.375 202 12470.27 56.52 55357.95 88888.00 2007-07-21 16:53:36.500 202 12470.30 56.55 55357.97 88888.00 2007-07-21 16:53:36.625 202 12470.33 56.58 55357.97 88888.00 2007-07-21 16:53:36.750 202 12470.30 56.55 55357.97 88888.00 2007-07-21 16:53:36.875 202 12470.30 56.58 55357.95 88888.00 2007-07-21 16:53:37.000 202 12470.27 56.55 55357.93 88888.00 2007-07-21 16:53:37.125 202 12470.33 56.55 55357.93 88888.00 2007-07-21 16:53:37.250 202 12470.35 56.58 55358.00 88888.00 2007-07-21 16:53:37.375 202 12470.30 56.60 55357.97 88888.00 2007-07-21 16:53:37.500 202 12470.23 56.58 55357.93 88888.00 2007-07-21 16:53:37.625 202 12470.23 56.55 55357.90 88888.00 2007-07-21 16:53:37.750 202 12470.23 56.62 55357.93 88888.00 2007-07-21 16:53:37.875 202 12470.25 56.65 55357.95 88888.00 2007-07-21 16:53:38.000 202 12470.15 56.62 55357.95 88888.00 2007-07-21 16:53:38.125 202 12470.05 56.58 55357.95 88888.00 2007-07-21 16:53:38.250 202 12470.08 56.62 55357.97 88888.00 2007-07-21 16:53:38.375 202 12470.17 56.67 55357.97 88888.00 2007-07-21 16:53:38.500 202 12470.27 56.70 55358.00 88888.00 2007-07-21 16:53:38.625 202 12470.27 56.70 55358.00 88888.00 2007-07-21 16:53:38.750 202 12470.25 56.70 55358.00 88888.00 2007-07-21 16:53:38.875 202 12470.17 56.67 55357.97 88888.00 2007-07-21 16:53:39.000 202 12470.17 56.73 55357.97 88888.00 2007-07-21 16:53:39.125 202 12470.10 56.70 55357.95 88888.00 2007-07-21 16:53:39.250 202 12470.00 56.65 55357.93 88888.00 2007-07-21 16:53:39.375 202 12470.02 56.62 55357.97 88888.00 2007-07-21 16:53:39.500 202 12470.08 56.67 55357.97 88888.00 2007-07-21 16:53:39.625 202 12470.05 56.75 55358.00 88888.00 2007-07-21 16:53:39.750 202 12470.08 56.73 55358.00 88888.00 2007-07-21 16:53:39.875 202 12470.05 56.65 55357.97 88888.00 2007-07-21 16:53:40.000 202 12470.05 56.67 55357.93 88888.00 2007-07-21 16:53:40.125 202 12470.15 56.73 55358.00 88888.00 2007-07-21 16:53:40.250 202 12470.17 56.75 55358.03 88888.00 2007-07-21 16:53:40.375 202 12470.08 56.73 55357.97 88888.00 2007-07-21 16:53:40.500 202 12470.02 56.75 55358.00 88888.00 2007-07-21 16:53:40.625 202 12470.10 56.80 55358.00 88888.00 2007-07-21 16:53:40.750 202 12470.05 56.75 55358.00 88888.00 2007-07-21 16:53:40.875 202 12469.98 56.73 55358.00 88888.00 2007-07-21 16:53:41.000 202 12470.00 56.75 55358.00 88888.00 2007-07-21 16:53:41.125 202 12470.05 56.77 55358.00 88888.00 2007-07-21 16:53:41.250 202 12470.02 56.75 55357.95 88888.00 2007-07-21 16:53:41.375 202 12470.00 56.77 55357.95 88888.00 2007-07-21 16:53:41.500 202 12470.00 56.80 55357.95 88888.00 2007-07-21 16:53:41.625 202 12469.90 56.80 55357.93 88888.00 2007-07-21 16:53:41.750 202 12469.85 56.80 55357.95 88888.00 2007-07-21 16:53:41.875 202 12469.88 56.83 55357.95 88888.00 2007-07-21 16:53:42.000 202 12470.00 56.85 55357.97 88888.00 2007-07-21 16:53:42.125 202 12470.08 56.85 55357.97 88888.00 2007-07-21 16:53:42.250 202 12470.00 56.75 55357.95 88888.00 2007-07-21 16:53:42.375 202 12470.00 56.83 55357.93 88888.00 2007-07-21 16:53:42.500 202 12469.95 56.85 55357.93 88888.00 2007-07-21 16:53:42.625 202 12469.90 56.85 55357.93 88888.00 2007-07-21 16:53:42.750 202 12469.83 56.90 55357.95 88888.00 2007-07-21 16:53:42.875 202 12469.80 56.95 55357.97 88888.00 2007-07-21 16:53:43.000 202 12469.85 57.00 55357.97 88888.00 2007-07-21 16:53:43.125 202 12469.77 56.92 55358.00 88888.00 2007-07-21 16:53:43.250 202 12469.73 56.90 55357.97 88888.00 2007-07-21 16:53:43.375 202 12469.77 56.90 55357.95 88888.00 2007-07-21 16:53:43.500 202 12469.80 56.90 55357.95 88888.00 2007-07-21 16:53:43.625 202 12469.83 56.95 55357.93 88888.00 2007-07-21 16:53:43.750 202 12469.90 57.05 55357.97 88888.00 2007-07-21 16:53:43.875 202 12469.95 57.05 55357.97 88888.00 2007-07-21 16:53:44.000 202 12469.90 57.02 55357.97 88888.00 2007-07-21 16:53:44.125 202 12469.80 57.00 55357.90 88888.00 2007-07-21 16:53:44.250 202 12469.77 57.02 55357.93 88888.00 2007-07-21 16:53:44.375 202 12469.80 57.10 55357.95 88888.00 2007-07-21 16:53:44.500 202 12469.83 57.10 55357.93 88888.00 2007-07-21 16:53:44.625 202 12469.77 57.08 55357.93 88888.00 2007-07-21 16:53:44.750 202 12469.85 57.08 55357.97 88888.00 2007-07-21 16:53:44.875 202 12469.95 57.12 55358.00 88888.00 2007-07-21 16:53:45.000 202 12469.88 57.10 55357.95 88888.00 2007-07-21 16:53:45.125 202 12469.77 57.12 55357.93 88888.00 2007-07-21 16:53:45.250 202 12469.73 57.17 55357.95 88888.00 2007-07-21 16:53:45.375 202 12469.80 57.23 55357.95 88888.00 2007-07-21 16:53:45.500 202 12469.77 57.17 55357.95 88888.00 2007-07-21 16:53:45.625 202 12469.77 57.20 55357.93 88888.00 2007-07-21 16:53:45.750 202 12469.80 57.23 55357.93 88888.00 2007-07-21 16:53:45.875 202 12469.83 57.23 55357.95 88888.00 2007-07-21 16:53:46.000 202 12469.88 57.23 55357.93 88888.00 2007-07-21 16:53:46.125 202 12469.88 57.25 55357.93 88888.00 2007-07-21 16:53:46.250 202 12469.77 57.23 55357.90 88888.00 2007-07-21 16:53:46.375 202 12469.83 57.25 55357.90 88888.00 2007-07-21 16:53:46.500 202 12469.77 57.20 55357.90 88888.00 2007-07-21 16:53:46.625 202 12469.83 57.23 55357.90 88888.00 2007-07-21 16:53:46.750 202 12469.83 57.25 55357.88 88888.00 2007-07-21 16:53:46.875 202 12469.77 57.30 55357.93 88888.00 2007-07-21 16:53:47.000 202 12469.77 57.40 55357.95 88888.00 2007-07-21 16:53:47.125 202 12469.73 57.40 55357.90 88888.00 2007-07-21 16:53:47.250 202 12469.70 57.33 55357.95 88888.00 2007-07-21 16:53:47.375 202 12469.83 57.35 55357.93 88888.00 2007-07-21 16:53:47.500 202 12469.77 57.35 55357.93 88888.00 2007-07-21 16:53:47.625 202 12469.73 57.35 55357.90 88888.00 2007-07-21 16:53:47.750 202 12469.77 57.42 55357.90 88888.00 2007-07-21 16:53:47.875 202 12469.80 57.45 55357.90 88888.00 2007-07-21 16:53:48.000 202 12469.77 57.42 55357.88 88888.00 2007-07-21 16:53:48.125 202 12469.67 57.38 55357.85 88888.00 2007-07-21 16:53:48.250 202 12469.62 57.35 55357.85 88888.00 2007-07-21 16:53:48.375 202 12469.70 57.45 55357.85 88888.00 2007-07-21 16:53:48.500 202 12469.75 57.48 55357.85 88888.00 2007-07-21 16:53:48.625 202 12469.67 57.45 55357.88 88888.00 2007-07-21 16:53:48.750 202 12469.67 57.45 55357.85 88888.00 2007-07-21 16:53:48.875 202 12469.73 57.45 55357.85 88888.00 2007-07-21 16:53:49.000 202 12469.75 57.48 55357.82 88888.00 2007-07-21 16:53:49.125 202 12469.73 57.55 55357.88 88888.00 2007-07-21 16:53:49.250 202 12469.73 57.55 55357.88 88888.00 2007-07-21 16:53:49.375 202 12469.75 57.55 55357.88 88888.00 2007-07-21 16:53:49.500 202 12469.77 57.58 55357.85 88888.00 2007-07-21 16:53:49.625 202 12469.80 57.55 55357.88 88888.00 2007-07-21 16:53:49.750 202 12469.85 57.55 55357.90 88888.00 2007-07-21 16:53:49.875 202 12469.80 57.55 55357.88 88888.00 2007-07-21 16:53:50.000 202 12469.73 57.60 55357.85 88888.00 2007-07-21 16:53:50.125 202 12469.77 57.62 55357.82 88888.00 2007-07-21 16:53:50.250 202 12469.85 57.65 55357.88 88888.00 2007-07-21 16:53:50.375 202 12469.90 57.67 55357.85 88888.00 2007-07-21 16:53:50.500 202 12469.80 57.65 55357.80 88888.00 2007-07-21 16:53:50.625 202 12469.73 57.65 55357.80 88888.00 2007-07-21 16:53:50.750 202 12469.73 57.65 55357.80 88888.00 2007-07-21 16:53:50.875 202 12469.77 57.73 55357.85 88888.00 2007-07-21 16:53:51.000 202 12469.73 57.73 55357.85 88888.00 2007-07-21 16:53:51.125 202 12469.73 57.75 55357.88 88888.00 2007-07-21 16:53:51.250 202 12469.73 57.73 55357.85 88888.00 2007-07-21 16:53:51.375 202 12469.67 57.67 55357.82 88888.00 2007-07-21 16:53:51.500 202 12469.65 57.70 55357.82 88888.00 2007-07-21 16:53:51.625 202 12469.70 57.67 55357.82 88888.00 2007-07-21 16:53:51.750 202 12469.70 57.67 55357.82 88888.00 2007-07-21 16:53:51.875 202 12469.67 57.70 55357.80 88888.00 2007-07-21 16:53:52.000 202 12469.67 57.73 55357.78 88888.00 2007-07-21 16:53:52.125 202 12469.62 57.73 55357.80 88888.00 2007-07-21 16:53:52.250 202 12469.60 57.75 55357.80 88888.00 2007-07-21 16:53:52.375 202 12469.70 57.77 55357.80 88888.00 2007-07-21 16:53:52.500 202 12469.70 57.80 55357.75 88888.00 2007-07-21 16:53:52.625 202 12469.65 57.80 55357.75 88888.00 2007-07-21 16:53:52.750 202 12469.60 57.77 55357.75 88888.00 2007-07-21 16:53:52.875 202 12469.65 57.80 55357.75 88888.00 2007-07-21 16:53:53.000 202 12469.70 57.80 55357.75 88888.00 2007-07-21 16:53:53.125 202 12469.73 57.85 55357.75 88888.00 2007-07-21 16:53:53.250 202 12469.70 57.83 55357.75 88888.00 2007-07-21 16:53:53.375 202 12469.70 57.85 55357.80 88888.00 2007-07-21 16:53:53.500 202 12469.62 57.85 55357.82 88888.00 2007-07-21 16:53:53.625 202 12469.58 57.85 55357.75 88888.00 2007-07-21 16:53:53.750 202 12469.58 57.85 55357.75 88888.00 2007-07-21 16:53:53.875 202 12469.62 57.83 55357.75 88888.00 2007-07-21 16:53:54.000 202 12469.70 57.88 55357.78 88888.00 2007-07-21 16:53:54.125 202 12469.73 57.92 55357.78 88888.00 2007-07-21 16:53:54.250 202 12469.75 57.95 55357.78 88888.00 2007-07-21 16:53:54.375 202 12469.73 57.92 55357.72 88888.00 2007-07-21 16:53:54.500 202 12469.73 57.95 55357.70 88888.00 2007-07-21 16:53:54.625 202 12469.77 57.92 55357.72 88888.00 2007-07-21 16:53:54.750 202 12469.77 57.98 55357.78 88888.00 2007-07-21 16:53:54.875 202 12469.73 57.95 55357.78 88888.00 2007-07-21 16:53:55.000 202 12469.67 57.88 55357.72 88888.00 2007-07-21 16:53:55.125 202 12469.70 57.85 55357.70 88888.00 2007-07-21 16:53:55.250 202 12469.70 57.90 55357.72 88888.00 2007-07-21 16:53:55.375 202 12469.75 58.00 55357.75 88888.00 2007-07-21 16:53:55.500 202 12469.83 58.05 55357.75 88888.00 2007-07-21 16:53:55.625 202 12469.88 58.00 55357.75 88888.00 2007-07-21 16:53:55.750 202 12469.80 57.95 55357.72 88888.00 2007-07-21 16:53:55.875 202 12469.77 57.98 55357.72 88888.00 2007-07-21 16:53:56.000 202 12469.77 58.00 55357.70 88888.00 2007-07-21 16:53:56.125 202 12469.80 57.95 55357.70 88888.00 2007-07-21 16:53:56.250 202 12469.88 58.00 55357.70 88888.00 2007-07-21 16:53:56.375 202 12469.88 57.98 55357.68 88888.00 2007-07-21 16:53:56.500 202 12469.80 57.98 55357.68 88888.00 2007-07-21 16:53:56.625 202 12469.73 57.95 55357.70 88888.00 2007-07-21 16:53:56.750 202 12469.83 57.98 55357.70 88888.00 2007-07-21 16:53:56.875 202 12469.85 57.98 55357.65 88888.00 2007-07-21 16:53:57.000 202 12469.90 57.98 55357.65 88888.00 2007-07-21 16:53:57.125 202 12469.92 58.02 55357.68 88888.00 2007-07-21 16:53:57.250 202 12469.85 58.00 55357.70 88888.00 2007-07-21 16:53:57.375 202 12469.85 58.00 55357.70 88888.00 2007-07-21 16:53:57.500 202 12469.88 58.00 55357.70 88888.00 2007-07-21 16:53:57.625 202 12469.85 58.00 55357.70 88888.00 2007-07-21 16:53:57.750 202 12469.85 58.02 55357.65 88888.00 2007-07-21 16:53:57.875 202 12469.80 58.00 55357.65 88888.00 2007-07-21 16:53:58.000 202 12469.83 58.00 55357.65 88888.00 2007-07-21 16:53:58.125 202 12469.92 58.05 55357.65 88888.00 2007-07-21 16:53:58.250 202 12469.85 58.02 55357.65 88888.00 2007-07-21 16:53:58.375 202 12469.88 58.08 55357.65 88888.00 2007-07-21 16:53:58.500 202 12469.90 58.05 55357.68 88888.00 2007-07-21 16:53:58.625 202 12469.98 58.02 55357.65 88888.00 2007-07-21 16:53:58.750 202 12469.92 58.02 55357.62 88888.00 2007-07-21 16:53:58.875 202 12469.88 58.02 55357.62 88888.00 2007-07-21 16:53:59.000 202 12469.88 58.05 55357.65 88888.00 2007-07-21 16:53:59.125 202 12469.88 58.08 55357.68 88888.00 2007-07-21 16:53:59.250 202 12469.88 58.05 55357.68 88888.00 2007-07-21 16:53:59.375 202 12469.88 58.10 55357.65 88888.00 2007-07-21 16:53:59.500 202 12469.90 58.10 55357.65 88888.00 2007-07-21 16:53:59.625 202 12469.92 58.08 55357.62 88888.00 2007-07-21 16:53:59.750 202 12469.90 58.05 55357.62 88888.00 2007-07-21 16:53:59.875 202 12469.98 58.08 55357.62 88888.00 2007-07-21 16:54:00.000 202 12469.92 58.02 55357.60 88888.00 2007-07-21 16:54:00.125 202 12469.90 58.00 55357.62 88888.00 2007-07-21 16:54:00.250 202 12469.95 58.05 55357.62 88888.00 2007-07-21 16:54:00.375 202 12469.98 58.10 55357.62 88888.00 2007-07-21 16:54:00.500 202 12469.88 58.08 55357.60 88888.00 2007-07-21 16:54:00.625 202 12469.95 58.05 55357.62 88888.00 2007-07-21 16:54:00.750 202 12470.05 58.10 55357.60 88888.00 2007-07-21 16:54:00.875 202 12470.05 58.08 55357.60 88888.00 2007-07-21 16:54:01.000 202 12469.98 58.05 55357.60 88888.00 2007-07-21 16:54:01.125 202 12469.95 58.08 55357.60 88888.00 2007-07-21 16:54:01.250 202 12470.00 58.05 55357.62 88888.00 2007-07-21 16:54:01.375 202 12469.98 58.05 55357.60 88888.00 2007-07-21 16:54:01.500 202 12469.90 58.02 55357.62 88888.00 2007-07-21 16:54:01.625 202 12469.88 58.08 55357.62 88888.00 2007-07-21 16:54:01.750 202 12469.88 58.12 55357.62 88888.00 2007-07-21 16:54:01.875 202 12469.92 58.10 55357.60 88888.00 2007-07-21 16:54:02.000 202 12470.00 58.08 55357.57 88888.00 2007-07-21 16:54:02.125 202 12469.98 58.05 55357.57 88888.00 2007-07-21 16:54:02.250 202 12469.92 58.05 55357.60 88888.00 2007-07-21 16:54:02.375 202 12469.92 58.08 55357.57 88888.00 2007-07-21 16:54:02.500 202 12469.95 58.08 55357.57 88888.00 2007-07-21 16:54:02.625 202 12469.98 58.10 55357.55 88888.00 2007-07-21 16:54:02.750 202 12470.02 58.05 55357.53 88888.00 2007-07-21 16:54:02.875 202 12470.02 58.05 55357.55 88888.00 2007-07-21 16:54:03.000 202 12470.05 58.08 55357.57 88888.00 2007-07-21 16:54:03.125 202 12470.02 58.10 55357.60 88888.00 2007-07-21 16:54:03.250 202 12469.98 58.10 55357.57 88888.00 2007-07-21 16:54:03.375 202 12469.98 58.08 55357.60 88888.00 2007-07-21 16:54:03.500 202 12469.92 58.05 55357.60 88888.00 2007-07-21 16:54:03.625 202 12469.85 58.02 55357.57 88888.00 2007-07-21 16:54:03.750 202 12469.85 58.05 55357.57 88888.00 2007-07-21 16:54:03.875 202 12469.90 58.10 55357.55 88888.00 2007-07-21 16:54:04.000 202 12469.95 58.10 55357.55 88888.00 2007-07-21 16:54:04.125 202 12470.00 58.05 55357.57 88888.00 2007-07-21 16:54:04.250 202 12470.02 58.05 55357.60 88888.00 2007-07-21 16:54:04.375 202 12470.02 58.08 55357.57 88888.00 2007-07-21 16:54:04.500 202 12470.00 58.08 55357.60 88888.00 2007-07-21 16:54:04.625 202 12470.00 58.08 55357.60 88888.00 2007-07-21 16:54:04.750 202 12469.98 58.02 55357.57 88888.00 2007-07-21 16:54:04.875 202 12470.05 58.02 55357.55 88888.00 2007-07-21 16:54:05.000 202 12470.02 58.08 55357.57 88888.00 2007-07-21 16:54:05.125 202 12470.02 58.12 55357.60 88888.00 2007-07-21 16:54:05.250 202 12470.00 58.05 55357.57 88888.00 2007-07-21 16:54:05.375 202 12469.95 58.08 55357.57 88888.00 2007-07-21 16:54:05.500 202 12470.02 58.10 55357.60 88888.00 2007-07-21 16:54:05.625 202 12469.98 58.08 55357.57 88888.00 2007-07-21 16:54:05.750 202 12469.95 58.02 55357.53 88888.00 2007-07-21 16:54:05.875 202 12469.98 58.02 55357.53 88888.00 2007-07-21 16:54:06.000 202 12470.02 58.05 55357.53 88888.00 2007-07-21 16:54:06.125 202 12470.05 58.08 55357.55 88888.00 2007-07-21 16:54:06.250 202 12470.00 58.08 55357.55 88888.00 2007-07-21 16:54:06.375 202 12469.95 58.05 55357.55 88888.00 2007-07-21 16:54:06.500 202 12469.92 58.05 55357.57 88888.00 2007-07-21 16:54:06.625 202 12470.02 58.02 55357.57 88888.00 2007-07-21 16:54:06.750 202 12470.00 58.00 55357.55 88888.00 2007-07-21 16:54:06.875 202 12469.95 58.05 55357.55 88888.00 2007-07-21 16:54:07.000 202 12469.92 58.00 55357.55 88888.00 2007-07-21 16:54:07.125 202 12469.98 58.00 55357.55 88888.00 2007-07-21 16:54:07.250 202 12470.00 58.00 55357.53 88888.00 2007-07-21 16:54:07.375 202 12470.02 58.02 55357.53 88888.00 2007-07-21 16:54:07.500 202 12470.00 58.02 55357.53 88888.00 2007-07-21 16:54:07.625 202 12470.00 57.95 55357.53 88888.00 2007-07-21 16:54:07.750 202 12470.00 57.98 55357.50 88888.00 2007-07-21 16:54:07.875 202 12470.05 58.00 55357.50 88888.00 2007-07-21 16:54:08.000 202 12469.98 57.95 55357.50 88888.00 2007-07-21 16:54:08.125 202 12470.02 57.88 55357.53 88888.00 2007-07-21 16:54:08.250 202 12469.98 57.90 55357.53 88888.00 2007-07-21 16:54:08.375 202 12470.00 57.92 55357.53 88888.00 2007-07-21 16:54:08.500 202 12470.02 58.00 55357.53 88888.00 2007-07-21 16:54:08.625 202 12470.08 58.00 55357.55 88888.00 2007-07-21 16:54:08.750 202 12470.08 57.98 55357.55 88888.00 2007-07-21 16:54:08.875 202 12470.02 57.92 55357.53 88888.00 2007-07-21 16:54:09.000 202 12470.08 57.88 55357.50 88888.00 2007-07-21 16:54:09.125 202 12470.17 57.95 55357.53 88888.00 2007-07-21 16:54:09.250 202 12470.15 57.95 55357.50 88888.00 2007-07-21 16:54:09.375 202 12470.12 57.92 55357.50 88888.00 2007-07-21 16:54:09.500 202 12470.15 57.95 55357.53 88888.00 2007-07-21 16:54:09.625 202 12470.12 57.95 55357.53 88888.00 2007-07-21 16:54:09.750 202 12470.10 57.90 55357.53 88888.00 2007-07-21 16:54:09.875 202 12470.08 57.85 55357.47 88888.00 2007-07-21 16:54:10.000 202 12470.17 57.90 55357.50 88888.00 2007-07-21 16:54:10.125 202 12470.20 57.92 55357.47 88888.00 2007-07-21 16:54:10.250 202 12470.20 57.92 55357.50 88888.00 2007-07-21 16:54:10.375 202 12470.17 57.92 55357.50 88888.00 2007-07-21 16:54:10.500 202 12470.12 57.88 55357.50 88888.00 2007-07-21 16:54:10.625 202 12470.08 57.85 55357.50 88888.00 2007-07-21 16:54:10.750 202 12470.12 57.85 55357.50 88888.00 2007-07-21 16:54:10.875 202 12470.17 57.85 55357.50 88888.00 2007-07-21 16:54:11.000 202 12470.17 57.83 55357.47 88888.00 2007-07-21 16:54:11.125 202 12470.12 57.83 55357.45 88888.00 2007-07-21 16:54:11.250 202 12470.10 57.80 55357.47 88888.00 2007-07-21 16:54:11.375 202 12470.17 57.80 55357.47 88888.00 2007-07-21 16:54:11.500 202 12470.10 57.77 55357.45 88888.00 2007-07-21 16:54:11.625 202 12470.05 57.80 55357.47 88888.00 2007-07-21 16:54:11.750 202 12470.12 57.85 55357.47 88888.00 2007-07-21 16:54:11.875 202 12470.20 57.80 55357.50 88888.00 2007-07-21 16:54:12.000 202 12470.20 57.83 55357.45 88888.00 2007-07-21 16:54:12.125 202 12470.17 57.80 55357.50 88888.00 2007-07-21 16:54:12.250 202 12470.12 57.85 55357.53 88888.00 2007-07-21 16:54:12.375 202 12470.12 57.83 55357.47 88888.00 2007-07-21 16:54:12.500 202 12470.10 57.80 55357.50 88888.00 2007-07-21 16:54:12.625 202 12470.10 57.80 55357.50 88888.00 2007-07-21 16:54:12.750 202 12470.10 57.77 55357.50 88888.00 2007-07-21 16:54:12.875 202 12470.15 57.77 55357.50 88888.00 2007-07-21 16:54:13.000 202 12470.17 57.80 55357.50 88888.00 2007-07-21 16:54:13.125 202 12470.15 57.77 55357.53 88888.00 2007-07-21 16:54:13.250 202 12470.12 57.75 55357.47 88888.00 2007-07-21 16:54:13.375 202 12470.10 57.77 55357.53 88888.00 2007-07-21 16:54:13.500 202 12470.12 57.83 55357.55 88888.00 2007-07-21 16:54:13.625 202 12470.10 57.75 55357.47 88888.00 2007-07-21 16:54:13.750 202 12470.17 57.75 55357.47 88888.00 2007-07-21 16:54:13.875 202 12470.23 57.70 55357.47 88888.00 2007-07-21 16:54:14.000 202 12470.27 57.73 55357.45 88888.00 2007-07-21 16:54:14.125 202 12470.20 57.65 55357.45 88888.00 2007-07-21 16:54:14.250 202 12470.10 57.62 55357.47 88888.00 2007-07-21 16:54:14.375 202 12470.17 57.65 55357.47 88888.00 2007-07-21 16:54:14.500 202 12470.12 57.65 55357.47 88888.00 2007-07-21 16:54:14.625 202 12470.12 57.70 55357.50 88888.00 2007-07-21 16:54:14.750 202 12470.12 57.70 55357.50 88888.00 2007-07-21 16:54:14.875 202 12470.17 57.67 55357.47 88888.00 2007-07-21 16:54:15.000 202 12470.17 57.65 55357.47 88888.00 2007-07-21 16:54:15.125 202 12470.12 57.65 55357.45 88888.00 2007-07-21 16:54:15.250 202 12470.08 57.60 55357.47 88888.00 2007-07-21 16:54:15.375 202 12470.17 57.62 55357.50 88888.00 2007-07-21 16:54:15.500 202 12470.17 57.65 55357.50 88888.00 2007-07-21 16:54:15.625 202 12470.17 57.60 55357.47 88888.00 2007-07-21 16:54:15.750 202 12470.12 57.62 55357.47 88888.00 2007-07-21 16:54:15.875 202 12470.23 57.65 55357.50 88888.00 2007-07-21 16:54:16.000 202 12470.23 57.65 55357.47 88888.00 2007-07-21 16:54:16.125 202 12470.20 57.62 55357.47 88888.00 2007-07-21 16:54:16.250 202 12470.12 57.62 55357.53 88888.00 2007-07-21 16:54:16.375 202 12470.08 57.60 55357.53 88888.00 2007-07-21 16:54:16.500 202 12470.02 57.58 55357.53 88888.00 2007-07-21 16:54:16.625 202 12470.05 57.60 55357.53 88888.00 2007-07-21 16:54:16.750 202 12470.17 57.62 55357.53 88888.00 2007-07-21 16:54:16.875 202 12470.17 57.62 55357.53 88888.00 2007-07-21 16:54:17.000 202 12470.08 57.58 55357.50 88888.00 2007-07-21 16:54:17.125 202 12470.05 57.55 55357.45 88888.00 2007-07-21 16:54:17.250 202 12470.05 57.52 55357.47 88888.00 2007-07-21 16:54:17.375 202 12470.08 57.52 55357.43 88888.00 2007-07-21 16:54:17.500 202 12470.12 57.52 55357.47 88888.00 2007-07-21 16:54:17.625 202 12470.17 57.55 55357.50 88888.00 2007-07-21 16:54:17.750 202 12470.20 57.52 55357.50 88888.00 2007-07-21 16:54:17.875 202 12470.20 57.50 55357.50 88888.00 2007-07-21 16:54:18.000 202 12470.17 57.45 55357.47 88888.00 2007-07-21 16:54:18.125 202 12470.25 57.45 55357.47 88888.00 2007-07-21 16:54:18.250 202 12470.17 57.45 55357.50 88888.00 2007-07-21 16:54:18.375 202 12470.17 57.48 55357.53 88888.00 2007-07-21 16:54:18.500 202 12470.15 57.48 55357.53 88888.00 2007-07-21 16:54:18.625 202 12470.12 57.42 55357.50 88888.00 2007-07-21 16:54:18.750 202 12470.15 57.42 55357.47 88888.00 2007-07-21 16:54:18.875 202 12470.15 57.42 55357.50 88888.00 2007-07-21 16:54:19.000 202 12470.15 57.38 55357.45 88888.00 2007-07-21 16:54:19.125 202 12470.17 57.40 55357.47 88888.00 2007-07-21 16:54:19.250 202 12470.12 57.40 55357.47 88888.00 2007-07-21 16:54:19.375 202 12470.10 57.40 55357.45 88888.00 2007-07-21 16:54:19.500 202 12470.12 57.38 55357.45 88888.00 2007-07-21 16:54:19.625 202 12470.15 57.35 55357.47 88888.00 2007-07-21 16:54:19.750 202 12470.23 57.35 55357.45 88888.00 2007-07-21 16:54:19.875 202 12470.20 57.38 55357.47 88888.00 2007-07-21 16:54:20.000 202 12470.12 57.38 55357.47 88888.00 2007-07-21 16:54:20.125 202 12470.12 57.42 55357.50 88888.00 2007-07-21 16:54:20.250 202 12470.15 57.38 55357.53 88888.00 2007-07-21 16:54:20.375 202 12470.20 57.40 55357.53 88888.00 2007-07-21 16:54:20.500 202 12470.23 57.40 55357.53 88888.00 2007-07-21 16:54:20.625 202 12470.17 57.40 55357.53 88888.00 2007-07-21 16:54:20.750 202 12470.15 57.45 55357.55 88888.00 2007-07-21 16:54:20.875 202 12470.20 57.42 55357.55 88888.00 2007-07-21 16:54:21.000 202 12470.15 57.38 55357.50 88888.00 2007-07-21 16:54:21.125 202 12470.23 57.45 55357.47 88888.00 2007-07-21 16:54:21.250 202 12470.33 57.38 55357.47 88888.00 2007-07-21 16:54:21.375 202 12470.33 57.38 55357.50 88888.00 2007-07-21 16:54:21.500 202 12470.23 57.40 55357.53 88888.00 2007-07-21 16:54:21.625 202 12470.17 57.40 55357.50 88888.00 2007-07-21 16:54:21.750 202 12470.15 57.40 55357.47 88888.00 2007-07-21 16:54:21.875 202 12470.20 57.38 55357.50 88888.00 2007-07-21 16:54:22.000 202 12470.25 57.35 55357.53 88888.00 2007-07-21 16:54:22.125 202 12470.20 57.40 55357.53 88888.00 2007-07-21 16:54:22.250 202 12470.20 57.40 55357.53 88888.00 2007-07-21 16:54:22.375 202 12470.23 57.38 55357.50 88888.00 2007-07-21 16:54:22.500 202 12470.23 57.40 55357.53 88888.00 2007-07-21 16:54:22.625 202 12470.20 57.42 55357.55 88888.00 2007-07-21 16:54:22.750 202 12470.23 57.42 55357.55 88888.00 2007-07-21 16:54:22.875 202 12470.27 57.38 55357.53 88888.00 2007-07-21 16:54:23.000 202 12470.27 57.38 55357.50 88888.00 2007-07-21 16:54:23.125 202 12470.17 57.40 55357.47 88888.00 2007-07-21 16:54:23.250 202 12470.10 57.35 55357.47 88888.00 2007-07-21 16:54:23.375 202 12470.12 57.35 55357.47 88888.00 2007-07-21 16:54:23.500 202 12470.17 57.40 55357.50 88888.00 2007-07-21 16:54:23.625 202 12470.27 57.45 55357.53 88888.00 2007-07-21 16:54:23.750 202 12470.27 57.40 55357.50 88888.00 2007-07-21 16:54:23.875 202 12470.27 57.38 55357.47 88888.00 2007-07-21 16:54:24.000 202 12470.33 57.40 55357.50 88888.00 2007-07-21 16:54:24.125 202 12470.33 57.40 55357.50 88888.00 2007-07-21 16:54:24.250 202 12470.25 57.33 55357.45 88888.00 2007-07-21 16:54:24.375 202 12470.30 57.35 55357.45 88888.00 2007-07-21 16:54:24.500 202 12470.35 57.45 55357.47 88888.00 2007-07-21 16:54:24.625 202 12470.25 57.40 55357.47 88888.00 2007-07-21 16:54:24.750 202 12470.12 57.33 55357.45 88888.00 2007-07-21 16:54:24.875 202 12470.20 57.38 55357.47 88888.00 2007-07-21 16:54:25.000 202 12470.30 57.40 55357.47 88888.00 2007-07-21 16:54:25.125 202 12470.27 57.38 55357.47 88888.00 2007-07-21 16:54:25.250 202 12470.25 57.40 55357.50 88888.00 2007-07-21 16:54:25.375 202 12470.27 57.40 55357.50 88888.00 2007-07-21 16:54:25.500 202 12470.30 57.42 55357.47 88888.00 2007-07-21 16:54:25.625 202 12470.42 57.45 55357.47 88888.00 2007-07-21 16:54:25.750 202 12470.48 57.48 55357.50 88888.00 2007-07-21 16:54:25.875 202 12470.35 57.38 55357.50 88888.00 2007-07-21 16:54:26.000 202 12470.35 57.42 55357.47 88888.00 2007-07-21 16:54:26.125 202 12470.42 57.42 55357.47 88888.00 2007-07-21 16:54:26.250 202 12470.48 57.48 55357.53 88888.00 2007-07-21 16:54:26.375 202 12470.48 57.50 55357.50 88888.00 2007-07-21 16:54:26.500 202 12470.40 57.48 55357.50 88888.00 2007-07-21 16:54:26.625 202 12470.35 57.45 55357.47 88888.00 2007-07-21 16:54:26.750 202 12470.42 57.50 55357.47 88888.00 2007-07-21 16:54:26.875 202 12470.45 57.52 55357.47 88888.00 2007-07-21 16:54:27.000 202 12470.42 57.52 55357.50 88888.00 2007-07-21 16:54:27.125 202 12470.35 57.58 55357.47 88888.00 2007-07-21 16:54:27.250 202 12470.33 57.52 55357.45 88888.00 2007-07-21 16:54:27.375 202 12470.35 57.50 55357.47 88888.00 2007-07-21 16:54:27.500 202 12470.38 57.45 55357.47 88888.00 2007-07-21 16:54:27.625 202 12470.40 57.50 55357.47 88888.00 2007-07-21 16:54:27.750 202 12470.42 57.52 55357.47 88888.00 2007-07-21 16:54:27.875 202 12470.40 57.52 55357.50 88888.00 2007-07-21 16:54:28.000 202 12470.42 57.52 55357.47 88888.00 2007-07-21 16:54:28.125 202 12470.45 57.52 55357.47 88888.00 2007-07-21 16:54:28.250 202 12470.40 57.50 55357.47 88888.00 2007-07-21 16:54:28.375 202 12470.42 57.52 55357.45 88888.00 2007-07-21 16:54:28.500 202 12470.42 57.60 55357.47 88888.00 2007-07-21 16:54:28.625 202 12470.42 57.62 55357.47 88888.00 2007-07-21 16:54:28.750 202 12470.40 57.62 55357.50 88888.00 2007-07-21 16:54:28.875 202 12470.38 57.62 55357.47 88888.00 2007-07-21 16:54:29.000 202 12470.38 57.62 55357.47 88888.00 2007-07-21 16:54:29.125 202 12470.40 57.62 55357.53 88888.00 2007-07-21 16:54:29.250 202 12470.45 57.62 55357.53 88888.00 2007-07-21 16:54:29.375 202 12470.42 57.58 55357.47 88888.00 2007-07-21 16:54:29.500 202 12470.42 57.62 55357.47 88888.00 2007-07-21 16:54:29.625 202 12470.38 57.62 55357.47 88888.00 2007-07-21 16:54:29.750 202 12470.30 57.60 55357.45 88888.00 2007-07-21 16:54:29.875 202 12470.38 57.67 55357.50 88888.00 2007-07-21 16:54:30.000 202 12470.48 57.73 55357.47 88888.00 2007-07-21 16:54:30.125 202 12470.48 57.70 55357.47 88888.00 2007-07-21 16:54:30.250 202 12470.42 57.65 55357.47 88888.00 2007-07-21 16:54:30.375 202 12470.40 57.60 55357.45 88888.00 2007-07-21 16:54:30.500 202 12470.40 57.67 55357.45 88888.00 2007-07-21 16:54:30.625 202 12470.40 57.70 55357.45 88888.00 2007-07-21 16:54:30.750 202 12470.45 57.73 55357.45 88888.00 2007-07-21 16:54:30.875 202 12470.45 57.75 55357.47 88888.00 2007-07-21 16:54:31.000 202 12470.50 57.77 55357.47 88888.00 2007-07-21 16:54:31.125 202 12470.55 57.77 55357.53 88888.00 2007-07-21 16:54:31.250 202 12470.55 57.77 55357.47 88888.00 2007-07-21 16:54:31.375 202 12470.50 57.75 55357.45 88888.00 2007-07-21 16:54:31.500 202 12470.52 57.77 55357.43 88888.00 2007-07-21 16:54:31.625 202 12470.60 57.75 55357.40 88888.00 2007-07-21 16:54:31.750 202 12470.62 57.75 55357.43 88888.00 2007-07-21 16:54:31.875 202 12470.58 57.75 55357.47 88888.00 2007-07-21 16:54:32.000 202 12470.48 57.73 55357.43 88888.00 2007-07-21 16:54:32.125 202 12470.48 57.73 55357.45 88888.00 2007-07-21 16:54:32.250 202 12470.58 57.73 55357.45 88888.00 2007-07-21 16:54:32.375 202 12470.62 57.80 55357.45 88888.00 2007-07-21 16:54:32.500 202 12470.58 57.83 55357.45 88888.00 2007-07-21 16:54:32.625 202 12470.60 57.83 55357.45 88888.00 2007-07-21 16:54:32.750 202 12470.58 57.88 55357.43 88888.00 2007-07-21 16:54:32.875 202 12470.58 57.83 55357.45 88888.00 2007-07-21 16:54:33.000 202 12470.55 57.83 55357.43 88888.00 2007-07-21 16:54:33.125 202 12470.65 57.83 55357.40 88888.00 2007-07-21 16:54:33.250 202 12470.65 57.85 55357.38 88888.00 2007-07-21 16:54:33.375 202 12470.65 57.85 55357.40 88888.00 2007-07-21 16:54:33.500 202 12470.62 57.88 55357.43 88888.00 2007-07-21 16:54:33.625 202 12470.65 57.88 55357.40 88888.00 2007-07-21 16:54:33.750 202 12470.58 57.85 55357.40 88888.00 2007-07-21 16:54:33.875 202 12470.62 57.88 55357.40 88888.00 2007-07-21 16:54:34.000 202 12470.62 57.95 55357.43 88888.00 2007-07-21 16:54:34.125 202 12470.60 57.92 55357.43 88888.00 2007-07-21 16:54:34.250 202 12470.60 57.88 55357.43 88888.00 2007-07-21 16:54:34.375 202 12470.67 57.90 55357.40 88888.00 2007-07-21 16:54:34.500 202 12470.65 57.90 55357.43 88888.00 2007-07-21 16:54:34.625 202 12470.65 57.90 55357.40 88888.00 2007-07-21 16:54:34.750 202 12470.70 57.88 55357.38 88888.00 2007-07-21 16:54:34.875 202 12470.75 57.90 55357.38 88888.00 2007-07-21 16:54:35.000 202 12470.70 57.92 55357.38 88888.00 2007-07-21 16:54:35.125 202 12470.62 57.92 55357.38 88888.00 2007-07-21 16:54:35.250 202 12470.60 57.90 55357.38 88888.00 2007-07-21 16:54:35.375 202 12470.62 57.95 55357.40 88888.00 2007-07-21 16:54:35.500 202 12470.73 57.98 55357.40 88888.00 2007-07-21 16:54:35.625 202 12470.80 57.95 55357.38 88888.00 2007-07-21 16:54:35.750 202 12470.75 57.92 55357.38 88888.00 2007-07-21 16:54:35.875 202 12470.75 57.90 55357.38 88888.00 2007-07-21 16:54:36.000 202 12470.77 57.92 55357.38 88888.00 2007-07-21 16:54:36.125 202 12470.75 57.92 55357.32 88888.00 2007-07-21 16:54:36.250 202 12470.70 57.92 55357.35 88888.00 2007-07-21 16:54:36.375 202 12470.80 58.00 55357.32 88888.00 2007-07-21 16:54:36.500 202 12470.83 58.02 55357.30 88888.00 2007-07-21 16:54:36.625 202 12470.80 57.98 55357.32 88888.00 2007-07-21 16:54:36.750 202 12470.77 57.95 55357.35 88888.00 2007-07-21 16:54:36.875 202 12470.75 57.95 55357.32 88888.00 2007-07-21 16:54:37.000 202 12470.77 57.90 55357.30 88888.00 2007-07-21 16:54:37.125 202 12470.75 57.92 55357.32 88888.00 2007-07-21 16:54:37.250 202 12470.70 57.98 55357.32 88888.00 2007-07-21 16:54:37.375 202 12470.80 58.00 55357.32 88888.00 2007-07-21 16:54:37.500 202 12470.80 57.95 55357.32 88888.00 2007-07-21 16:54:37.625 202 12470.77 57.95 55357.30 88888.00 2007-07-21 16:54:37.750 202 12470.80 57.98 55357.30 88888.00 2007-07-21 16:54:37.875 202 12470.85 58.05 55357.32 88888.00 2007-07-21 16:54:38.000 202 12470.92 58.08 55357.35 88888.00 2007-07-21 16:54:38.125 202 12470.98 58.08 55357.32 88888.00 2007-07-21 16:54:38.250 202 12470.98 57.95 55357.30 88888.00 2007-07-21 16:54:38.375 202 12470.98 57.95 55357.25 88888.00 2007-07-21 16:54:38.500 202 12470.92 58.00 55357.28 88888.00 2007-07-21 16:54:38.625 202 12470.98 58.05 55357.30 88888.00 2007-07-21 16:54:38.750 202 12471.02 58.02 55357.30 88888.00 2007-07-21 16:54:38.875 202 12471.08 58.00 55357.30 88888.00 2007-07-21 16:54:39.000 202 12470.90 57.98 55357.25 88888.00 2007-07-21 16:54:39.125 202 12470.85 58.02 55357.28 88888.00 2007-07-21 16:54:39.250 202 12470.95 57.95 55357.25 88888.00 2007-07-21 16:54:39.375 202 12471.00 57.92 55357.25 88888.00 2007-07-21 16:54:39.500 202 12470.95 57.90 55357.28 88888.00 2007-07-21 16:54:39.625 202 12470.88 57.98 55357.28 88888.00 2007-07-21 16:54:39.750 202 12470.88 57.98 55357.28 88888.00 2007-07-21 16:54:39.875 202 12470.95 57.95 55357.28 88888.00 2007-07-21 16:54:40.000 202 12470.95 57.98 55357.25 88888.00 2007-07-21 16:54:40.125 202 12470.98 58.00 55357.28 88888.00 2007-07-21 16:54:40.250 202 12470.88 57.98 55357.30 88888.00 2007-07-21 16:54:40.375 202 12470.88 57.98 55357.28 88888.00 2007-07-21 16:54:40.500 202 12470.85 58.00 55357.28 88888.00 2007-07-21 16:54:40.625 202 12470.85 58.00 55357.22 88888.00 2007-07-21 16:54:40.750 202 12470.90 57.98 55357.25 88888.00 2007-07-21 16:54:40.875 202 12470.95 57.95 55357.25 88888.00 2007-07-21 16:54:41.000 202 12470.98 57.92 55357.22 88888.00 2007-07-21 16:54:41.125 202 12470.98 57.95 55357.22 88888.00 2007-07-21 16:54:41.250 202 12470.90 57.90 55357.22 88888.00 2007-07-21 16:54:41.375 202 12470.92 57.92 55357.25 88888.00 2007-07-21 16:54:41.500 202 12470.98 57.90 55357.22 88888.00 2007-07-21 16:54:41.625 202 12470.98 57.98 55357.25 88888.00 2007-07-21 16:54:41.750 202 12471.02 57.98 55357.25 88888.00 2007-07-21 16:54:41.875 202 12470.95 57.98 55357.22 88888.00 2007-07-21 16:54:42.000 202 12470.95 57.95 55357.22 88888.00 2007-07-21 16:54:42.125 202 12470.98 57.92 55357.22 88888.00 2007-07-21 16:54:42.250 202 12470.98 57.98 55357.28 88888.00 2007-07-21 16:54:42.375 202 12470.92 57.95 55357.28 88888.00 2007-07-21 16:54:42.500 202 12470.92 57.85 55357.28 88888.00 2007-07-21 16:54:42.625 202 12470.95 57.85 55357.28 88888.00 2007-07-21 16:54:42.750 202 12470.98 57.90 55357.28 88888.00 2007-07-21 16:54:42.875 202 12471.00 57.88 55357.22 88888.00 2007-07-21 16:54:43.000 202 12470.98 57.77 55357.18 88888.00 2007-07-21 16:54:43.125 202 12471.02 57.85 55357.22 88888.00 2007-07-21 16:54:43.250 202 12471.00 57.88 55357.28 88888.00 2007-07-21 16:54:43.375 202 12471.05 57.85 55357.28 88888.00 2007-07-21 16:54:43.500 202 12471.05 57.83 55357.25 88888.00 2007-07-21 16:54:43.625 202 12471.00 57.77 55357.25 88888.00 2007-07-21 16:54:43.750 202 12470.98 57.77 55357.22 88888.00 2007-07-21 16:54:43.875 202 12470.98 57.75 55357.25 88888.00 2007-07-21 16:54:44.000 202 12471.02 57.83 55357.22 88888.00 2007-07-21 16:54:44.125 202 12470.95 57.77 55357.20 88888.00 2007-07-21 16:54:44.250 202 12470.90 57.73 55357.20 88888.00 2007-07-21 16:54:44.375 202 12471.02 57.75 55357.25 88888.00 2007-07-21 16:54:44.500 202 12471.10 57.80 55357.25 88888.00 2007-07-21 16:54:44.625 202 12471.02 57.77 55357.22 88888.00 2007-07-21 16:54:44.750 202 12470.98 57.77 55357.18 88888.00 2007-07-21 16:54:44.875 202 12470.95 57.75 55357.20 88888.00 2007-07-21 16:54:45.000 202 12470.92 57.73 55357.20 88888.00 2007-07-21 16:54:45.125 202 12471.00 57.77 55357.25 88888.00 2007-07-21 16:54:45.250 202 12471.02 57.77 55357.25 88888.00 2007-07-21 16:54:45.375 202 12471.12 57.73 55357.22 88888.00 2007-07-21 16:54:45.500 202 12471.05 57.70 55357.20 88888.00 2007-07-21 16:54:45.625 202 12471.00 57.70 55357.28 88888.00 2007-07-21 16:54:45.750 202 12471.00 57.70 55357.22 88888.00 2007-07-21 16:54:45.875 202 12470.98 57.65 55357.18 88888.00 2007-07-21 16:54:46.000 202 12471.00 57.62 55357.20 88888.00 2007-07-21 16:54:46.125 202 12470.95 57.62 55357.22 88888.00 2007-07-21 16:54:46.250 202 12470.98 57.67 55357.22 88888.00 2007-07-21 16:54:46.375 202 12471.10 57.67 55357.22 88888.00 2007-07-21 16:54:46.500 202 12471.10 57.65 55357.22 88888.00 2007-07-21 16:54:46.625 202 12471.10 57.65 55357.22 88888.00 2007-07-21 16:54:46.750 202 12471.08 57.60 55357.22 88888.00 2007-07-21 16:54:46.875 202 12471.02 57.55 55357.22 88888.00 2007-07-21 16:54:47.000 202 12471.08 57.62 55357.22 88888.00 2007-07-21 16:54:47.125 202 12471.15 57.67 55357.25 88888.00 2007-07-21 16:54:47.250 202 12471.08 57.60 55357.22 88888.00 2007-07-21 16:54:47.375 202 12471.15 57.58 55357.25 88888.00 2007-07-21 16:54:47.500 202 12471.23 57.65 55357.28 88888.00 2007-07-21 16:54:47.625 202 12471.15 57.65 55357.25 88888.00 2007-07-21 16:54:47.750 202 12471.08 57.58 55357.22 88888.00 2007-07-21 16:54:47.875 202 12471.12 57.52 55357.20 88888.00 2007-07-21 16:54:48.000 202 12471.15 57.55 55357.20 88888.00 2007-07-21 16:54:48.125 202 12471.20 57.52 55357.20 88888.00 2007-07-21 16:54:48.250 202 12471.12 57.45 55357.20 88888.00 2007-07-21 16:54:48.375 202 12471.17 57.50 55357.22 88888.00 2007-07-21 16:54:48.500 202 12471.23 57.55 55357.25 88888.00 2007-07-21 16:54:48.625 202 12471.17 57.52 55357.22 88888.00 2007-07-21 16:54:48.750 202 12471.10 57.45 55357.22 88888.00 2007-07-21 16:54:48.875 202 12471.17 57.45 55357.22 88888.00 2007-07-21 16:54:49.000 202 12471.25 57.48 55357.22 88888.00 2007-07-21 16:54:49.125 202 12471.23 57.42 55357.22 88888.00 2007-07-21 16:54:49.250 202 12471.12 57.33 55357.20 88888.00 2007-07-21 16:54:49.375 202 12471.10 57.35 55357.22 88888.00 2007-07-21 16:54:49.500 202 12471.15 57.38 55357.20 88888.00 2007-07-21 16:54:49.625 202 12471.15 57.38 55357.15 88888.00 2007-07-21 16:54:49.750 202 12471.20 57.40 55357.18 88888.00 2007-07-21 16:54:49.875 202 12471.20 57.35 55357.20 88888.00 2007-07-21 16:54:50.000 202 12471.15 57.35 55357.22 88888.00 2007-07-21 16:54:50.125 202 12471.08 57.40 55357.20 88888.00 2007-07-21 16:54:50.250 202 12471.17 57.40 55357.25 88888.00 2007-07-21 16:54:50.375 202 12471.23 57.40 55357.22 88888.00 2007-07-21 16:54:50.500 202 12471.15 57.35 55357.20 88888.00 2007-07-21 16:54:50.625 202 12471.08 57.27 55357.20 88888.00 2007-07-21 16:54:50.750 202 12470.98 57.25 55357.18 88888.00 2007-07-21 16:54:50.875 202 12471.02 57.27 55357.20 88888.00 2007-07-21 16:54:51.000 202 12471.10 57.27 55357.20 88888.00 2007-07-21 16:54:51.125 202 12471.15 57.30 55357.28 88888.00 2007-07-21 16:54:51.250 202 12471.10 57.27 55357.28 88888.00 2007-07-21 16:54:51.375 202 12471.10 57.25 55357.25 88888.00 2007-07-21 16:54:51.500 202 12471.12 57.27 55357.25 88888.00 2007-07-21 16:54:51.625 202 12471.08 57.20 55357.20 88888.00 2007-07-21 16:54:51.750 202 12471.08 57.20 55357.20 88888.00 2007-07-21 16:54:51.875 202 12471.10 57.27 55357.25 88888.00 2007-07-21 16:54:52.000 202 12471.15 57.27 55357.22 88888.00 2007-07-21 16:54:52.125 202 12471.12 57.23 55357.22 88888.00 2007-07-21 16:54:52.250 202 12471.02 57.20 55357.25 88888.00 2007-07-21 16:54:52.375 202 12471.02 57.23 55357.25 88888.00 2007-07-21 16:54:52.500 202 12471.10 57.27 55357.30 88888.00 2007-07-21 16:54:52.625 202 12471.05 57.25 55357.30 88888.00 2007-07-21 16:54:52.750 202 12471.02 57.17 55357.28 88888.00 2007-07-21 16:54:52.875 202 12470.92 57.12 55357.28 88888.00 2007-07-21 16:54:53.000 202 12470.95 57.20 55357.25 88888.00 2007-07-21 16:54:53.125 202 12471.00 57.25 55357.28 88888.00 2007-07-21 16:54:53.250 202 12471.02 57.23 55357.35 88888.00 2007-07-21 16:54:53.375 202 12471.02 57.17 55357.32 88888.00 2007-07-21 16:54:53.500 202 12471.00 57.12 55357.30 88888.00 2007-07-21 16:54:53.625 202 12471.02 57.08 55357.28 88888.00 2007-07-21 16:54:53.750 202 12471.05 57.08 55357.25 88888.00 2007-07-21 16:54:53.875 202 12471.12 57.15 55357.30 88888.00 2007-07-21 16:54:54.000 202 12471.08 57.15 55357.28 88888.00 2007-07-21 16:54:54.125 202 12471.00 57.10 55357.28 88888.00 2007-07-21 16:54:54.250 202 12471.00 57.05 55357.30 88888.00 2007-07-21 16:54:54.375 202 12471.00 57.10 55357.32 88888.00 2007-07-21 16:54:54.500 202 12470.95 57.12 55357.32 88888.00 2007-07-21 16:54:54.625 202 12470.92 57.08 55357.35 88888.00 2007-07-21 16:54:54.750 202 12470.90 57.08 55357.35 88888.00 2007-07-21 16:54:54.875 202 12470.92 57.05 55357.35 88888.00 2007-07-21 16:54:55.000 202 12470.92 57.05 55357.38 88888.00 2007-07-21 16:54:55.125 202 12470.98 57.05 55357.40 88888.00 2007-07-21 16:54:55.250 202 12470.92 57.05 55357.35 88888.00 2007-07-21 16:54:55.375 202 12470.90 57.08 55357.38 88888.00 2007-07-21 16:54:55.500 202 12470.90 57.08 55357.38 88888.00 2007-07-21 16:54:55.625 202 12470.90 57.10 55357.40 88888.00 2007-07-21 16:54:55.750 202 12470.85 57.08 55357.38 88888.00 2007-07-21 16:54:55.875 202 12470.83 57.08 55357.40 88888.00 2007-07-21 16:54:56.000 202 12470.85 57.05 55357.40 88888.00 2007-07-21 16:54:56.125 202 12470.85 57.02 55357.38 88888.00 2007-07-21 16:54:56.250 202 12470.85 56.95 55357.38 88888.00 2007-07-21 16:54:56.375 202 12470.88 57.02 55357.35 88888.00 2007-07-21 16:54:56.500 202 12470.83 56.95 55357.32 88888.00 2007-07-21 16:54:56.625 202 12470.75 56.90 55357.35 88888.00 2007-07-21 16:54:56.750 202 12470.77 57.00 55357.40 88888.00 2007-07-21 16:54:56.875 202 12470.80 56.95 55357.43 88888.00 2007-07-21 16:54:57.000 202 12470.77 56.95 55357.40 88888.00 2007-07-21 16:54:57.125 202 12470.75 56.92 55357.38 88888.00 2007-07-21 16:54:57.250 202 12470.77 56.95 55357.40 88888.00 2007-07-21 16:54:57.375 202 12470.75 56.95 55357.40 88888.00 2007-07-21 16:54:57.500 202 12470.75 57.00 55357.40 88888.00 2007-07-21 16:54:57.625 202 12470.70 56.98 55357.43 88888.00 2007-07-21 16:54:57.750 202 12470.67 56.92 55357.43 88888.00 2007-07-21 16:54:57.875 202 12470.65 56.85 55357.43 88888.00 2007-07-21 16:54:58.000 202 12470.70 56.88 55357.40 88888.00 2007-07-21 16:54:58.125 202 12470.70 56.95 55357.43 88888.00 2007-07-21 16:54:58.250 202 12470.73 56.98 55357.47 88888.00 2007-07-21 16:54:58.375 202 12470.75 56.95 55357.47 88888.00 2007-07-21 16:54:58.500 202 12470.67 56.92 55357.45 88888.00 2007-07-21 16:54:58.625 202 12470.60 56.90 55357.45 88888.00 2007-07-21 16:54:58.750 202 12470.58 56.90 55357.47 88888.00 2007-07-21 16:54:58.875 202 12470.58 56.95 55357.50 88888.00 2007-07-21 16:54:59.000 202 12470.62 56.98 55357.50 88888.00 2007-07-21 16:54:59.125 202 12470.65 57.00 55357.53 88888.00 2007-07-21 16:54:59.250 202 12470.65 56.95 55357.55 88888.00 2007-07-21 16:54:59.375 202 12470.70 57.00 55357.53 88888.00 2007-07-21 16:54:59.500 202 12470.70 56.98 55357.55 88888.00 2007-07-21 16:54:59.625 202 12470.62 56.92 55357.53 88888.00 2007-07-21 16:54:59.750 202 12470.55 56.90 55357.53 88888.00 2007-07-21 16:54:59.875 202 12470.48 56.92 55357.57 88888.00 2007-07-21 16:55:00.000 202 12470.50 56.92 55357.55 88888.00 2007-07-21 16:55:00.125 202 12470.60 56.90 55357.55 88888.00 2007-07-21 16:55:00.250 202 12470.62 56.95 55357.53 88888.00 2007-07-21 16:55:00.375 202 12470.62 56.95 55357.55 88888.00 2007-07-21 16:55:00.500 202 12470.52 56.92 55357.55 88888.00 2007-07-21 16:55:00.625 202 12470.45 56.98 55357.57 88888.00 2007-07-21 16:55:00.750 202 12470.42 56.95 55357.55 88888.00 2007-07-21 16:55:00.875 202 12470.38 56.90 55357.53 88888.00 2007-07-21 16:55:01.000 202 12470.30 56.85 55357.53 88888.00 2007-07-21 16:55:01.125 202 12470.35 56.92 55357.55 88888.00 2007-07-21 16:55:01.250 202 12470.35 56.95 55357.55 88888.00 2007-07-21 16:55:01.375 202 12470.40 56.90 55357.55 88888.00 2007-07-21 16:55:01.500 202 12470.33 56.85 55357.55 88888.00 2007-07-21 16:55:01.625 202 12470.30 56.88 55357.55 88888.00 2007-07-21 16:55:01.750 202 12470.23 56.90 55357.53 88888.00 2007-07-21 16:55:01.875 202 12470.20 56.90 55357.57 88888.00 2007-07-21 16:55:02.000 202 12470.23 56.90 55357.57 88888.00 2007-07-21 16:55:02.125 202 12470.23 56.92 55357.60 88888.00 2007-07-21 16:55:02.250 202 12470.17 56.90 55357.57 88888.00 2007-07-21 16:55:02.375 202 12470.12 56.92 55357.60 88888.00 2007-07-21 16:55:02.500 202 12470.08 56.95 55357.60 88888.00 2007-07-21 16:55:02.625 202 12470.10 56.90 55357.60 88888.00 2007-07-21 16:55:02.750 202 12470.12 56.92 55357.62 88888.00 2007-07-21 16:55:02.875 202 12470.12 56.98 55357.62 88888.00 2007-07-21 16:55:03.000 202 12470.17 57.00 55357.62 88888.00 2007-07-21 16:55:03.125 202 12470.12 56.95 55357.65 88888.00 2007-07-21 16:55:03.250 202 12470.05 56.92 55357.62 88888.00 2007-07-21 16:55:03.375 202 12469.98 56.95 55357.62 88888.00 2007-07-21 16:55:03.500 202 12469.95 57.02 55357.65 88888.00 2007-07-21 16:55:03.625 202 12469.98 56.95 55357.62 88888.00 2007-07-21 16:55:03.750 202 12470.00 56.95 55357.62 88888.00 2007-07-21 16:55:03.875 202 12470.02 56.98 55357.65 88888.00 2007-07-21 16:55:04.000 202 12469.98 57.00 55357.65 88888.00 2007-07-21 16:55:04.125 202 12469.90 57.00 55357.65 88888.00 2007-07-21 16:55:04.250 202 12469.85 57.05 55357.70 88888.00 2007-07-21 16:55:04.375 202 12469.92 57.08 55357.70 88888.00 2007-07-21 16:55:04.500 202 12469.88 56.98 55357.65 88888.00 2007-07-21 16:55:04.625 202 12469.83 56.98 55357.68 88888.00 2007-07-21 16:55:04.750 202 12469.88 57.02 55357.68 88888.00 2007-07-21 16:55:04.875 202 12469.85 57.08 55357.68 88888.00 2007-07-21 16:55:05.000 202 12469.88 57.08 55357.65 88888.00 2007-07-21 16:55:05.125 202 12469.83 57.05 55357.70 88888.00 2007-07-21 16:55:05.250 202 12469.77 56.98 55357.70 88888.00 2007-07-21 16:55:05.375 202 12469.70 57.00 55357.70 88888.00 2007-07-21 16:55:05.500 202 12469.67 57.08 55357.70 88888.00 2007-07-21 16:55:05.625 202 12469.65 57.08 55357.70 88888.00 2007-07-21 16:55:05.750 202 12469.67 57.05 55357.70 88888.00 2007-07-21 16:55:05.875 202 12469.75 57.10 55357.75 88888.00 2007-07-21 16:55:06.000 202 12469.73 57.12 55357.72 88888.00 2007-07-21 16:55:06.125 202 12469.65 57.15 55357.70 88888.00 2007-07-21 16:55:06.250 202 12469.60 57.08 55357.72 88888.00 2007-07-21 16:55:06.375 202 12469.62 57.05 55357.70 88888.00 2007-07-21 16:55:06.500 202 12469.65 57.10 55357.65 88888.00 2007-07-21 16:55:06.625 202 12469.62 57.15 55357.70 88888.00 2007-07-21 16:55:06.750 202 12469.62 57.15 55357.72 88888.00 2007-07-21 16:55:06.875 202 12469.65 57.17 55357.75 88888.00 2007-07-21 16:55:07.000 202 12469.65 57.17 55357.70 88888.00 2007-07-21 16:55:07.125 202 12469.60 57.15 55357.70 88888.00 2007-07-21 16:55:07.250 202 12469.52 57.12 55357.72 88888.00 2007-07-21 16:55:07.375 202 12469.48 57.15 55357.72 88888.00 2007-07-21 16:55:07.500 202 12469.48 57.17 55357.75 88888.00 2007-07-21 16:55:07.625 202 12469.52 57.15 55357.70 88888.00 2007-07-21 16:55:07.750 202 12469.52 57.15 55357.70 88888.00 2007-07-21 16:55:07.875 202 12469.50 57.12 55357.70 88888.00 2007-07-21 16:55:08.000 202 12469.52 57.08 55357.72 88888.00 2007-07-21 16:55:08.125 202 12469.55 57.10 55357.75 88888.00 2007-07-21 16:55:08.250 202 12469.58 57.15 55357.72 88888.00 2007-07-21 16:55:08.375 202 12469.52 57.20 55357.75 88888.00 2007-07-21 16:55:08.500 202 12469.55 57.23 55357.75 88888.00 2007-07-21 16:55:08.625 202 12469.58 57.25 55357.78 88888.00 2007-07-21 16:55:08.750 202 12469.60 57.23 55357.75 88888.00 2007-07-21 16:55:08.875 202 12469.62 57.23 55357.75 88888.00 2007-07-21 16:55:09.000 202 12469.58 57.17 55357.72 88888.00 2007-07-21 16:55:09.125 202 12469.52 57.17 55357.75 88888.00 2007-07-21 16:55:09.250 202 12469.55 57.23 55357.78 88888.00 2007-07-21 16:55:09.375 202 12469.60 57.23 55357.75 88888.00 2007-07-21 16:55:09.500 202 12469.50 57.23 55357.78 88888.00 2007-07-21 16:55:09.625 202 12469.45 57.23 55357.78 88888.00 2007-07-21 16:55:09.750 202 12469.45 57.25 55357.78 88888.00 2007-07-21 16:55:09.875 202 12469.45 57.30 55357.75 88888.00 2007-07-21 16:55:10.000 202 12469.40 57.25 55357.75 88888.00 2007-07-21 16:55:10.125 202 12469.40 57.30 55357.78 88888.00 2007-07-21 16:55:10.250 202 12469.40 57.27 55357.78 88888.00 2007-07-21 16:55:10.375 202 12469.45 57.30 55357.75 88888.00 2007-07-21 16:55:10.500 202 12469.45 57.30 55357.75 88888.00 2007-07-21 16:55:10.625 202 12469.48 57.27 55357.70 88888.00 2007-07-21 16:55:10.750 202 12469.48 57.25 55357.72 88888.00 2007-07-21 16:55:10.875 202 12469.42 57.25 55357.72 88888.00 2007-07-21 16:55:11.000 202 12469.40 57.30 55357.75 88888.00 2007-07-21 16:55:11.125 202 12469.40 57.35 55357.75 88888.00 2007-07-21 16:55:11.250 202 12469.42 57.35 55357.78 88888.00 2007-07-21 16:55:11.375 202 12469.45 57.30 55357.78 88888.00 2007-07-21 16:55:11.500 202 12469.52 57.30 55357.72 88888.00 2007-07-21 16:55:11.625 202 12469.50 57.27 55357.75 88888.00 2007-07-21 16:55:11.750 202 12469.50 57.27 55357.75 88888.00 2007-07-21 16:55:11.875 202 12469.52 57.33 55357.75 88888.00 2007-07-21 16:55:12.000 202 12469.50 57.33 55357.72 88888.00 2007-07-21 16:55:12.125 202 12469.42 57.27 55357.72 88888.00 2007-07-21 16:55:12.250 202 12469.38 57.33 55357.78 88888.00 2007-07-21 16:55:12.375 202 12469.50 57.40 55357.80 88888.00 2007-07-21 16:55:12.500 202 12469.58 57.38 55357.80 88888.00 2007-07-21 16:55:12.625 202 12469.52 57.33 55357.75 88888.00 2007-07-21 16:55:12.750 202 12469.38 57.30 55357.78 88888.00 2007-07-21 16:55:12.875 202 12469.42 57.30 55357.78 88888.00 2007-07-21 16:55:13.000 202 12469.55 57.40 55357.78 88888.00 2007-07-21 16:55:13.125 202 12469.55 57.42 55357.75 88888.00 2007-07-21 16:55:13.250 202 12469.48 57.33 55357.78 88888.00 2007-07-21 16:55:13.375 202 12469.50 57.35 55357.80 88888.00 2007-07-21 16:55:13.500 202 12469.48 57.35 55357.72 88888.00 2007-07-21 16:55:13.625 202 12469.40 57.33 55357.72 88888.00 2007-07-21 16:55:13.750 202 12469.48 57.35 55357.75 88888.00 2007-07-21 16:55:13.875 202 12469.55 57.35 55357.80 88888.00 2007-07-21 16:55:14.000 202 12469.52 57.40 55357.75 88888.00 2007-07-21 16:55:14.125 202 12469.48 57.38 55357.75 88888.00 2007-07-21 16:55:14.250 202 12469.42 57.27 55357.70 88888.00 2007-07-21 16:55:14.375 202 12469.48 57.27 55357.70 88888.00 2007-07-21 16:55:14.500 202 12469.42 57.30 55357.70 88888.00 2007-07-21 16:55:14.625 202 12469.40 57.38 55357.72 88888.00 2007-07-21 16:55:14.750 202 12469.52 57.42 55357.78 88888.00 2007-07-21 16:55:14.875 202 12469.52 57.42 55357.78 88888.00 2007-07-21 16:55:15.000 202 12469.40 57.38 55357.72 88888.00 2007-07-21 16:55:15.125 202 12469.35 57.33 55357.72 88888.00 2007-07-21 16:55:15.250 202 12469.35 57.30 55357.72 88888.00 2007-07-21 16:55:15.375 202 12469.42 57.33 55357.75 88888.00 2007-07-21 16:55:15.500 202 12469.48 57.35 55357.75 88888.00 2007-07-21 16:55:15.625 202 12469.48 57.30 55357.75 88888.00 2007-07-21 16:55:15.750 202 12469.58 57.30 55357.75 88888.00 2007-07-21 16:55:15.875 202 12469.55 57.38 55357.75 88888.00 2007-07-21 16:55:16.000 202 12469.52 57.38 55357.72 88888.00 2007-07-21 16:55:16.125 202 12469.50 57.30 55357.72 88888.00 2007-07-21 16:55:16.250 202 12469.42 57.27 55357.70 88888.00 2007-07-21 16:55:16.375 202 12469.45 57.33 55357.72 88888.00 2007-07-21 16:55:16.500 202 12469.50 57.38 55357.75 88888.00 2007-07-21 16:55:16.625 202 12469.55 57.40 55357.78 88888.00 2007-07-21 16:55:16.750 202 12469.55 57.38 55357.72 88888.00 2007-07-21 16:55:16.875 202 12469.52 57.40 55357.72 88888.00 2007-07-21 16:55:17.000 202 12469.52 57.38 55357.72 88888.00 2007-07-21 16:55:17.125 202 12469.48 57.35 55357.70 88888.00 2007-07-21 16:55:17.250 202 12469.40 57.33 55357.70 88888.00 2007-07-21 16:55:17.375 202 12469.50 57.35 55357.70 88888.00 2007-07-21 16:55:17.500 202 12469.52 57.35 55357.70 88888.00 2007-07-21 16:55:17.625 202 12469.52 57.35 55357.70 88888.00 2007-07-21 16:55:17.750 202 12469.55 57.40 55357.72 88888.00 2007-07-21 16:55:17.875 202 12469.52 57.40 55357.70 88888.00 2007-07-21 16:55:18.000 202 12469.48 57.35 55357.68 88888.00 2007-07-21 16:55:18.125 202 12469.48 57.33 55357.68 88888.00 2007-07-21 16:55:18.250 202 12469.50 57.35 55357.70 88888.00 2007-07-21 16:55:18.375 202 12469.55 57.33 55357.70 88888.00 2007-07-21 16:55:18.500 202 12469.55 57.35 55357.75 88888.00 2007-07-21 16:55:18.625 202 12469.60 57.35 55357.72 88888.00 2007-07-21 16:55:18.750 202 12469.52 57.30 55357.72 88888.00 2007-07-21 16:55:18.875 202 12469.55 57.30 55357.72 88888.00 2007-07-21 16:55:19.000 202 12469.55 57.33 55357.72 88888.00 2007-07-21 16:55:19.125 202 12469.58 57.30 55357.70 88888.00 2007-07-21 16:55:19.250 202 12469.58 57.30 55357.70 88888.00 2007-07-21 16:55:19.375 202 12469.58 57.27 55357.68 88888.00 2007-07-21 16:55:19.500 202 12469.60 57.27 55357.68 88888.00 2007-07-21 16:55:19.625 202 12469.60 57.35 55357.68 88888.00 2007-07-21 16:55:19.750 202 12469.60 57.35 55357.70 88888.00 2007-07-21 16:55:19.875 202 12469.58 57.33 55357.70 88888.00 2007-07-21 16:55:20.000 202 12469.55 57.33 55357.70 88888.00 2007-07-21 16:55:20.125 202 12469.60 57.30 55357.70 88888.00 2007-07-21 16:55:20.250 202 12469.60 57.25 55357.72 88888.00 2007-07-21 16:55:20.375 202 12469.70 57.27 55357.70 88888.00 2007-07-21 16:55:20.500 202 12469.67 57.33 55357.70 88888.00 2007-07-21 16:55:20.625 202 12469.65 57.25 55357.68 88888.00 2007-07-21 16:55:20.750 202 12469.67 57.25 55357.68 88888.00 2007-07-21 16:55:20.875 202 12469.65 57.27 55357.70 88888.00 2007-07-21 16:55:21.000 202 12469.65 57.30 55357.65 88888.00 2007-07-21 16:55:21.125 202 12469.65 57.33 55357.68 88888.00 2007-07-21 16:55:21.250 202 12469.70 57.33 55357.70 88888.00 2007-07-21 16:55:21.375 202 12469.80 57.30 55357.70 88888.00 2007-07-21 16:55:21.500 202 12469.83 57.27 55357.68 88888.00 2007-07-21 16:55:21.625 202 12469.77 57.33 55357.65 88888.00 2007-07-21 16:55:21.750 202 12469.73 57.27 55357.62 88888.00 2007-07-21 16:55:21.875 202 12469.77 57.25 55357.65 88888.00 2007-07-21 16:55:22.000 202 12469.80 57.27 55357.62 88888.00 2007-07-21 16:55:22.125 202 12469.85 57.27 55357.65 88888.00 2007-07-21 16:55:22.250 202 12469.77 57.30 55357.68 88888.00 2007-07-21 16:55:22.375 202 12469.77 57.30 55357.65 88888.00 2007-07-21 16:55:22.500 202 12469.80 57.23 55357.65 88888.00 2007-07-21 16:55:22.625 202 12469.75 57.20 55357.65 88888.00 2007-07-21 16:55:22.750 202 12469.70 57.23 55357.62 88888.00 2007-07-21 16:55:22.875 202 12469.80 57.25 55357.62 88888.00 2007-07-21 16:55:23.000 202 12469.88 57.25 55357.60 88888.00 2007-07-21 16:55:23.125 202 12469.83 57.25 55357.62 88888.00 2007-07-21 16:55:23.250 202 12469.75 57.20 55357.60 88888.00 2007-07-21 16:55:23.375 202 12469.77 57.25 55357.62 88888.00 2007-07-21 16:55:23.500 202 12469.88 57.23 55357.65 88888.00 2007-07-21 16:55:23.625 202 12469.88 57.20 55357.62 88888.00 2007-07-21 16:55:23.750 202 12469.85 57.20 55357.62 88888.00 2007-07-21 16:55:23.875 202 12469.83 57.17 55357.62 88888.00 2007-07-21 16:55:24.000 202 12469.90 57.20 55357.62 88888.00 2007-07-21 16:55:24.125 202 12469.98 57.20 55357.62 88888.00 2007-07-21 16:55:24.250 202 12469.95 57.15 55357.62 88888.00 2007-07-21 16:55:24.375 202 12470.02 57.20 55357.60 88888.00 2007-07-21 16:55:24.500 202 12469.98 57.20 55357.60 88888.00 2007-07-21 16:55:24.625 202 12470.00 57.20 55357.62 88888.00 2007-07-21 16:55:24.750 202 12470.05 57.17 55357.60 88888.00 2007-07-21 16:55:24.875 202 12470.08 57.23 55357.60 88888.00 2007-07-21 16:55:25.000 202 12470.02 57.17 55357.57 88888.00 2007-07-21 16:55:25.125 202 12470.02 57.10 55357.57 88888.00 2007-07-21 16:55:25.250 202 12470.05 57.10 55357.62 88888.00 2007-07-21 16:55:25.375 202 12470.08 57.12 55357.60 88888.00 2007-07-21 16:55:25.500 202 12470.02 57.15 55357.60 88888.00 2007-07-21 16:55:25.625 202 12469.98 57.08 55357.57 88888.00 2007-07-21 16:55:25.750 202 12470.08 57.12 55357.57 88888.00 2007-07-21 16:55:25.875 202 12470.12 57.17 55357.55 88888.00 2007-07-21 16:55:26.000 202 12470.12 57.10 55357.55 88888.00 2007-07-21 16:55:26.125 202 12470.12 57.08 55357.53 88888.00 2007-07-21 16:55:26.250 202 12470.05 57.02 55357.53 88888.00 2007-07-21 16:55:26.375 202 12470.10 57.08 55357.57 88888.00 2007-07-21 16:55:26.500 202 12470.17 57.10 55357.55 88888.00 2007-07-21 16:55:26.625 202 12470.25 57.10 55357.55 88888.00 2007-07-21 16:55:26.750 202 12470.27 57.10 55357.57 88888.00 2007-07-21 16:55:26.875 202 12470.38 57.10 55357.57 88888.00 2007-07-21 16:55:27.000 202 12470.38 57.10 55357.57 88888.00 2007-07-21 16:55:27.125 202 12470.33 57.05 55357.55 88888.00 2007-07-21 16:55:27.250 202 12470.33 56.95 55357.55 88888.00 2007-07-21 16:55:27.375 202 12470.33 56.95 55357.55 88888.00 2007-07-21 16:55:27.500 202 12470.38 57.02 55357.55 88888.00 2007-07-21 16:55:27.625 202 12470.38 57.00 55357.57 88888.00 2007-07-21 16:55:27.750 202 12470.27 56.98 55357.55 88888.00 2007-07-21 16:55:27.875 202 12470.33 56.95 55357.53 88888.00 2007-07-21 16:55:28.000 202 12470.38 56.98 55357.53 88888.00 2007-07-21 16:55:28.125 202 12470.45 57.00 55357.50 88888.00 2007-07-21 16:55:28.250 202 12470.42 56.92 55357.53 88888.00 2007-07-21 16:55:28.375 202 12470.42 56.92 55357.53 88888.00 2007-07-21 16:55:28.500 202 12470.45 56.98 55357.55 88888.00 2007-07-21 16:55:28.625 202 12470.48 56.95 55357.57 88888.00 2007-07-21 16:55:28.750 202 12470.50 56.92 55357.55 88888.00 2007-07-21 16:55:28.875 202 12470.50 56.92 55357.50 88888.00 2007-07-21 16:55:29.000 202 12470.52 56.95 55357.50 88888.00 2007-07-21 16:55:29.125 202 12470.48 56.92 55357.47 88888.00 2007-07-21 16:55:29.250 202 12470.48 56.88 55357.53 88888.00 2007-07-21 16:55:29.375 202 12470.52 56.88 55357.53 88888.00 2007-07-21 16:55:29.500 202 12470.58 56.83 55357.50 88888.00 2007-07-21 16:55:29.625 202 12470.58 56.85 55357.50 88888.00 2007-07-21 16:55:29.750 202 12470.58 56.85 55357.47 88888.00 2007-07-21 16:55:29.875 202 12470.50 56.83 55357.47 88888.00 2007-07-21 16:55:30.000 202 12470.48 56.80 55357.45 88888.00 2007-07-21 16:55:30.125 202 12470.52 56.77 55357.43 88888.00 2007-07-21 16:55:30.250 202 12470.50 56.77 55357.43 88888.00 2007-07-21 16:55:30.375 202 12470.55 56.80 55357.45 88888.00 2007-07-21 16:55:30.500 202 12470.55 56.75 55357.45 88888.00 2007-07-21 16:55:30.625 202 12470.58 56.75 55357.43 88888.00 2007-07-21 16:55:30.750 202 12470.60 56.77 55357.40 88888.00 2007-07-21 16:55:30.875 202 12470.60 56.77 55357.40 88888.00 2007-07-21 16:55:31.000 202 12470.50 56.73 55357.40 88888.00 2007-07-21 16:55:31.125 202 12470.52 56.67 55357.43 88888.00 2007-07-21 16:55:31.250 202 12470.58 56.65 55357.43 88888.00 2007-07-21 16:55:31.375 202 12470.55 56.65 55357.43 88888.00 2007-07-21 16:55:31.500 202 12470.52 56.65 55357.43 88888.00 2007-07-21 16:55:31.625 202 12470.58 56.65 55357.43 88888.00 2007-07-21 16:55:31.750 202 12470.60 56.62 55357.43 88888.00 2007-07-21 16:55:31.875 202 12470.58 56.65 55357.45 88888.00 2007-07-21 16:55:32.000 202 12470.65 56.67 55357.47 88888.00 2007-07-21 16:55:32.125 202 12470.65 56.67 55357.45 88888.00 2007-07-21 16:55:32.250 202 12470.67 56.62 55357.45 88888.00 2007-07-21 16:55:32.375 202 12470.70 56.65 55357.43 88888.00 2007-07-21 16:55:32.500 202 12470.73 56.58 55357.40 88888.00 2007-07-21 16:55:32.625 202 12470.83 56.60 55357.43 88888.00 2007-07-21 16:55:32.750 202 12470.88 56.58 55357.45 88888.00 2007-07-21 16:55:32.875 202 12470.83 56.50 55357.43 88888.00 2007-07-21 16:55:33.000 202 12470.75 56.48 55357.38 88888.00 2007-07-21 16:55:33.125 202 12470.67 56.52 55357.40 88888.00 2007-07-21 16:55:33.250 202 12470.73 56.55 55357.43 88888.00 2007-07-21 16:55:33.375 202 12470.77 56.52 55357.40 88888.00 2007-07-21 16:55:33.500 202 12470.83 56.48 55357.43 88888.00 2007-07-21 16:55:33.625 202 12470.85 56.42 55357.43 88888.00 2007-07-21 16:55:33.750 202 12470.83 56.45 55357.43 88888.00 2007-07-21 16:55:33.875 202 12470.88 56.48 55357.45 88888.00 2007-07-21 16:55:34.000 202 12470.90 56.45 55357.43 88888.00 2007-07-21 16:55:34.125 202 12470.77 56.38 55357.38 88888.00 2007-07-21 16:55:34.250 202 12470.75 56.33 55357.40 88888.00 2007-07-21 16:55:34.375 202 12470.85 56.35 55357.43 88888.00 2007-07-21 16:55:34.500 202 12470.85 56.35 55357.40 88888.00 2007-07-21 16:55:34.625 202 12470.85 56.35 55357.43 88888.00 2007-07-21 16:55:34.750 202 12470.80 56.33 55357.43 88888.00 2007-07-21 16:55:34.875 202 12470.77 56.27 55357.45 88888.00 2007-07-21 16:55:35.000 202 12470.77 56.30 55357.45 88888.00 2007-07-21 16:55:35.125 202 12470.75 56.25 55357.45 88888.00 2007-07-21 16:55:35.250 202 12470.75 56.23 55357.43 88888.00 2007-07-21 16:55:35.375 202 12470.80 56.25 55357.43 88888.00 2007-07-21 16:55:35.500 202 12470.83 56.20 55357.45 88888.00 2007-07-21 16:55:35.625 202 12470.75 56.15 55357.43 88888.00 2007-07-21 16:55:35.750 202 12470.70 56.10 55357.43 88888.00 2007-07-21 16:55:35.875 202 12470.77 56.10 55357.40 88888.00 2007-07-21 16:55:36.000 202 12470.77 56.08 55357.40 88888.00 2007-07-21 16:55:36.125 202 12470.75 56.10 55357.43 88888.00 2007-07-21 16:55:36.250 202 12470.70 56.02 55357.38 88888.00 2007-07-21 16:55:36.375 202 12470.70 56.02 55357.38 88888.00 2007-07-21 16:55:36.500 202 12470.75 56.08 55357.38 88888.00 2007-07-21 16:55:36.625 202 12470.77 56.05 55357.40 88888.00 2007-07-21 16:55:36.750 202 12470.73 56.02 55357.43 88888.00 2007-07-21 16:55:36.875 202 12470.73 56.02 55357.43 88888.00 2007-07-21 16:55:37.000 202 12470.67 55.98 55357.38 88888.00 2007-07-21 16:55:37.125 202 12470.62 55.92 55357.40 88888.00 2007-07-21 16:55:37.250 202 12470.62 55.90 55357.38 88888.00 2007-07-21 16:55:37.375 202 12470.65 55.92 55357.40 88888.00 2007-07-21 16:55:37.500 202 12470.67 55.95 55357.43 88888.00 2007-07-21 16:55:37.625 202 12470.75 55.98 55357.47 88888.00 2007-07-21 16:55:37.750 202 12470.65 55.95 55357.45 88888.00 2007-07-21 16:55:37.875 202 12470.55 55.85 55357.43 88888.00 2007-07-21 16:55:38.000 202 12470.60 55.83 55357.43 88888.00 2007-07-21 16:55:38.125 202 12470.65 55.90 55357.40 88888.00 2007-07-21 16:55:38.250 202 12470.67 55.90 55357.47 88888.00 2007-07-21 16:55:38.375 202 12470.67 55.90 55357.47 88888.00 2007-07-21 16:55:38.500 202 12470.67 55.88 55357.47 88888.00 2007-07-21 16:55:38.625 202 12470.70 55.90 55357.50 88888.00 2007-07-21 16:55:38.750 202 12470.70 55.92 55357.50 88888.00 2007-07-21 16:55:38.875 202 12470.70 55.90 55357.47 88888.00 2007-07-21 16:55:39.000 202 12470.67 55.85 55357.47 88888.00 2007-07-21 16:55:39.125 202 12470.65 55.83 55357.50 88888.00 2007-07-21 16:55:39.250 202 12470.65 55.80 55357.50 88888.00 2007-07-21 16:55:39.375 202 12470.65 55.80 55357.50 88888.00 2007-07-21 16:55:39.500 202 12470.60 55.77 55357.50 88888.00 2007-07-21 16:55:39.625 202 12470.62 55.80 55357.47 88888.00 2007-07-21 16:55:39.750 202 12470.65 55.80 55357.50 88888.00 2007-07-21 16:55:39.875 202 12470.55 55.77 55357.47 88888.00 2007-07-21 16:55:40.000 202 12470.55 55.75 55357.45 88888.00 2007-07-21 16:55:40.125 202 12470.60 55.77 55357.50 88888.00 2007-07-21 16:55:40.250 202 12470.58 55.75 55357.50 88888.00 2007-07-21 16:55:40.375 202 12470.55 55.73 55357.50 88888.00 2007-07-21 16:55:40.500 202 12470.58 55.75 55357.50 88888.00 2007-07-21 16:55:40.625 202 12470.55 55.75 55357.53 88888.00 2007-07-21 16:55:40.750 202 12470.48 55.75 55357.55 88888.00 2007-07-21 16:55:40.875 202 12470.42 55.75 55357.55 88888.00 2007-07-21 16:55:41.000 202 12470.42 55.73 55357.55 88888.00 2007-07-21 16:55:41.125 202 12470.52 55.70 55357.55 88888.00 2007-07-21 16:55:41.250 202 12470.50 55.67 55357.57 88888.00 2007-07-21 16:55:41.375 202 12470.42 55.70 55357.55 88888.00 2007-07-21 16:55:41.500 202 12470.42 55.65 55357.53 88888.00 2007-07-21 16:55:41.625 202 12470.45 55.65 55357.57 88888.00 2007-07-21 16:55:41.750 202 12470.42 55.65 55357.57 88888.00 2007-07-21 16:55:41.875 202 12470.42 55.70 55357.57 88888.00 2007-07-21 16:55:42.000 202 12470.42 55.67 55357.57 88888.00 2007-07-21 16:55:42.125 202 12470.38 55.70 55357.57 88888.00 2007-07-21 16:55:42.250 202 12470.30 55.65 55357.55 88888.00 2007-07-21 16:55:42.375 202 12470.35 55.70 55357.55 88888.00 2007-07-21 16:55:42.500 202 12470.38 55.75 55357.57 88888.00 2007-07-21 16:55:42.625 202 12470.30 55.67 55357.55 88888.00 2007-07-21 16:55:42.750 202 12470.20 55.60 55357.55 88888.00 2007-07-21 16:55:42.875 202 12470.17 55.65 55357.55 88888.00 2007-07-21 16:55:43.000 202 12470.23 55.62 55357.57 88888.00 2007-07-21 16:55:43.125 202 12470.27 55.62 55357.60 88888.00 2007-07-21 16:55:43.250 202 12470.40 55.67 55357.60 88888.00 2007-07-21 16:55:43.375 202 12470.40 55.67 55357.60 88888.00 2007-07-21 16:55:43.500 202 12470.30 55.62 55357.57 88888.00 2007-07-21 16:55:43.625 202 12470.27 55.62 55357.57 88888.00 2007-07-21 16:55:43.750 202 12470.25 55.58 55357.57 88888.00 2007-07-21 16:55:43.875 202 12470.25 55.55 55357.55 88888.00 2007-07-21 16:55:44.000 202 12470.23 55.58 55357.57 88888.00 2007-07-21 16:55:44.125 202 12470.23 55.62 55357.62 88888.00 2007-07-21 16:55:44.250 202 12470.17 55.65 55357.62 88888.00 2007-07-21 16:55:44.375 202 12470.17 55.60 55357.57 88888.00 2007-07-21 16:55:44.500 202 12470.20 55.52 55357.55 88888.00 2007-07-21 16:55:44.625 202 12470.20 55.58 55357.57 88888.00 2007-07-21 16:55:44.750 202 12470.20 55.62 55357.60 88888.00 2007-07-21 16:55:44.875 202 12470.15 55.62 55357.60 88888.00 2007-07-21 16:55:45.000 202 12470.15 55.65 55357.62 88888.00 2007-07-21 16:55:45.125 202 12470.12 55.60 55357.62 88888.00 2007-07-21 16:55:45.250 202 12470.12 55.58 55357.62 88888.00 2007-07-21 16:55:45.375 202 12470.23 55.62 55357.62 88888.00 2007-07-21 16:55:45.500 202 12470.23 55.58 55357.60 88888.00 2007-07-21 16:55:45.625 202 12470.23 55.55 55357.62 88888.00 2007-07-21 16:55:45.750 202 12470.27 55.60 55357.62 88888.00 2007-07-21 16:55:45.875 202 12470.25 55.60 55357.62 88888.00 2007-07-21 16:55:46.000 202 12470.30 55.60 55357.60 88888.00 2007-07-21 16:55:46.125 202 12470.33 55.60 55357.57 88888.00 2007-07-21 16:55:46.250 202 12470.27 55.62 55357.62 88888.00 2007-07-21 16:55:46.375 202 12470.23 55.67 55357.60 88888.00 2007-07-21 16:55:46.500 202 12470.15 55.62 55357.60 88888.00 2007-07-21 16:55:46.625 202 12470.15 55.60 55357.57 88888.00 2007-07-21 16:55:46.750 202 12470.17 55.62 55357.57 88888.00 2007-07-21 16:55:46.875 202 12470.23 55.60 55357.62 88888.00 2007-07-21 16:55:47.000 202 12470.23 55.58 55357.60 88888.00 2007-07-21 16:55:47.125 202 12470.17 55.62 55357.62 88888.00 2007-07-21 16:55:47.250 202 12470.15 55.62 55357.65 88888.00 2007-07-21 16:55:47.375 202 12470.15 55.60 55357.60 88888.00 2007-07-21 16:55:47.500 202 12470.10 55.62 55357.57 88888.00 2007-07-21 16:55:47.625 202 12470.10 55.60 55357.60 88888.00 2007-07-21 16:55:47.750 202 12470.12 55.62 55357.62 88888.00 2007-07-21 16:55:47.875 202 12470.15 55.70 55357.65 88888.00 2007-07-21 16:55:48.000 202 12470.23 55.73 55357.60 88888.00 2007-07-21 16:55:48.125 202 12470.20 55.65 55357.60 88888.00 2007-07-21 16:55:48.250 202 12470.12 55.58 55357.60 88888.00 2007-07-21 16:55:48.375 202 12470.15 55.62 55357.60 88888.00 2007-07-21 16:55:48.500 202 12470.12 55.62 55357.65 88888.00 2007-07-21 16:55:48.625 202 12470.12 55.62 55357.65 88888.00 2007-07-21 16:55:48.750 202 12470.10 55.62 55357.65 88888.00 2007-07-21 16:55:48.875 202 12470.08 55.65 55357.68 88888.00 2007-07-21 16:55:49.000 202 12470.12 55.70 55357.65 88888.00 2007-07-21 16:55:49.125 202 12470.12 55.73 55357.68 88888.00 2007-07-21 16:55:49.250 202 12470.08 55.67 55357.65 88888.00 2007-07-21 16:55:49.375 202 12470.12 55.65 55357.62 88888.00 2007-07-21 16:55:49.500 202 12470.12 55.67 55357.65 88888.00 2007-07-21 16:55:49.625 202 12470.05 55.67 55357.62 88888.00 2007-07-21 16:55:49.750 202 12470.05 55.70 55357.65 88888.00 2007-07-21 16:55:49.875 202 12470.12 55.73 55357.62 88888.00 2007-07-21 16:55:50.000 202 12470.23 55.75 55357.62 88888.00 2007-07-21 16:55:50.125 202 12470.23 55.80 55357.65 88888.00 2007-07-21 16:55:50.250 202 12470.20 55.75 55357.68 88888.00 2007-07-21 16:55:50.375 202 12470.20 55.70 55357.68 88888.00 2007-07-21 16:55:50.500 202 12470.15 55.70 55357.68 88888.00 2007-07-21 16:55:50.625 202 12470.12 55.67 55357.68 88888.00 2007-07-21 16:55:50.750 202 12470.10 55.70 55357.68 88888.00 2007-07-21 16:55:50.875 202 12470.12 55.73 55357.65 88888.00 2007-07-21 16:55:51.000 202 12470.27 55.73 55357.65 88888.00 2007-07-21 16:55:51.125 202 12470.27 55.75 55357.65 88888.00 2007-07-21 16:55:51.250 202 12470.17 55.77 55357.65 88888.00 2007-07-21 16:55:51.375 202 12470.15 55.73 55357.62 88888.00 2007-07-21 16:55:51.500 202 12470.10 55.70 55357.60 88888.00 2007-07-21 16:55:51.625 202 12470.08 55.70 55357.62 88888.00 2007-07-21 16:55:51.750 202 12470.12 55.70 55357.65 88888.00 2007-07-21 16:55:51.875 202 12470.20 55.73 55357.65 88888.00 2007-07-21 16:55:52.000 202 12470.17 55.70 55357.60 88888.00 2007-07-21 16:55:52.125 202 12470.17 55.70 55357.60 88888.00 2007-07-21 16:55:52.250 202 12470.05 55.70 55357.60 88888.00 2007-07-21 16:55:52.375 202 12470.15 55.75 55357.65 88888.00 2007-07-21 16:55:52.500 202 12470.17 55.77 55357.68 88888.00 2007-07-21 16:55:52.625 202 12470.20 55.77 55357.68 88888.00 2007-07-21 16:55:52.750 202 12470.23 55.77 55357.68 88888.00 2007-07-21 16:55:52.875 202 12470.27 55.75 55357.68 88888.00 2007-07-21 16:55:53.000 202 12470.15 55.73 55357.62 88888.00 2007-07-21 16:55:53.125 202 12470.10 55.67 55357.65 88888.00 2007-07-21 16:55:53.250 202 12470.12 55.67 55357.65 88888.00 2007-07-21 16:55:53.375 202 12470.20 55.67 55357.62 88888.00 2007-07-21 16:55:53.500 202 12470.17 55.67 55357.62 88888.00 2007-07-21 16:55:53.625 202 12470.17 55.70 55357.62 88888.00 2007-07-21 16:55:53.750 202 12470.17 55.73 55357.65 88888.00 2007-07-21 16:55:53.875 202 12470.25 55.75 55357.68 88888.00 2007-07-21 16:55:54.000 202 12470.23 55.75 55357.68 88888.00 2007-07-21 16:55:54.125 202 12470.20 55.73 55357.65 88888.00 2007-07-21 16:55:54.250 202 12470.12 55.73 55357.65 88888.00 2007-07-21 16:55:54.375 202 12470.10 55.67 55357.62 88888.00 2007-07-21 16:55:54.500 202 12470.12 55.73 55357.65 88888.00 2007-07-21 16:55:54.625 202 12470.17 55.70 55357.65 88888.00 2007-07-21 16:55:54.750 202 12470.17 55.67 55357.62 88888.00 2007-07-21 16:55:54.875 202 12470.12 55.70 55357.60 88888.00 2007-07-21 16:55:55.000 202 12470.10 55.67 55357.60 88888.00 2007-07-21 16:55:55.125 202 12470.08 55.70 55357.62 88888.00 2007-07-21 16:55:55.250 202 12470.17 55.70 55357.62 88888.00 2007-07-21 16:55:55.375 202 12470.23 55.67 55357.60 88888.00 2007-07-21 16:55:55.500 202 12470.20 55.62 55357.62 88888.00 2007-07-21 16:55:55.625 202 12470.15 55.60 55357.60 88888.00 2007-07-21 16:55:55.750 202 12470.10 55.58 55357.60 88888.00 2007-07-21 16:55:55.875 202 12470.15 55.62 55357.60 88888.00 2007-07-21 16:55:56.000 202 12470.15 55.62 55357.57 88888.00 2007-07-21 16:55:56.125 202 12470.12 55.67 55357.57 88888.00 2007-07-21 16:55:56.250 202 12470.08 55.62 55357.60 88888.00 2007-07-21 16:55:56.375 202 12470.08 55.65 55357.62 88888.00 2007-07-21 16:55:56.500 202 12470.10 55.62 55357.62 88888.00 2007-07-21 16:55:56.625 202 12470.15 55.62 55357.62 88888.00 2007-07-21 16:55:56.750 202 12470.15 55.60 55357.62 88888.00 2007-07-21 16:55:56.875 202 12470.08 55.58 55357.60 88888.00 2007-07-21 16:55:57.000 202 12470.10 55.65 55357.60 88888.00 2007-07-21 16:55:57.125 202 12470.10 55.67 55357.62 88888.00 2007-07-21 16:55:57.250 202 12470.02 55.62 55357.60 88888.00 2007-07-21 16:55:57.375 202 12469.98 55.60 55357.62 88888.00 2007-07-21 16:55:57.500 202 12469.98 55.62 55357.62 88888.00 2007-07-21 16:55:57.625 202 12470.05 55.65 55357.62 88888.00 2007-07-21 16:55:57.750 202 12470.10 55.65 55357.62 88888.00 2007-07-21 16:55:57.875 202 12470.10 55.62 55357.62 88888.00 2007-07-21 16:55:58.000 202 12470.10 55.62 55357.65 88888.00 2007-07-21 16:55:58.125 202 12470.10 55.62 55357.65 88888.00 2007-07-21 16:55:58.250 202 12470.05 55.52 55357.65 88888.00 2007-07-21 16:55:58.375 202 12470.08 55.50 55357.65 88888.00 2007-07-21 16:55:58.500 202 12470.05 55.55 55357.65 88888.00 2007-07-21 16:55:58.625 202 12470.02 55.55 55357.65 88888.00 2007-07-21 16:55:58.750 202 12469.98 55.58 55357.62 88888.00 2007-07-21 16:55:58.875 202 12470.02 55.60 55357.68 88888.00 2007-07-21 16:55:59.000 202 12470.02 55.52 55357.65 88888.00 2007-07-21 16:55:59.125 202 12470.02 55.50 55357.62 88888.00 2007-07-21 16:55:59.250 202 12469.98 55.52 55357.65 88888.00 2007-07-21 16:55:59.375 202 12469.95 55.50 55357.60 88888.00 2007-07-21 16:55:59.500 202 12469.92 55.48 55357.60 88888.00 2007-07-21 16:55:59.625 202 12469.92 55.52 55357.60 88888.00 2007-07-21 16:55:59.750 202 12469.92 55.58 55357.62 88888.00 2007-07-21 16:55:59.875 202 12469.90 55.62 55357.65 88888.00 2007-07-21 16:56:00.000 202 12469.92 55.58 55357.65 88888.00 2007-07-21 16:56:00.125 202 12470.00 55.52 55357.68 88888.00 2007-07-21 16:56:00.250 202 12470.00 55.50 55357.68 88888.00 2007-07-21 16:56:00.375 202 12470.05 55.55 55357.70 88888.00 2007-07-21 16:56:00.500 202 12470.05 55.58 55357.68 88888.00 2007-07-21 16:56:00.625 202 12470.00 55.52 55357.68 88888.00 2007-07-21 16:56:00.750 202 12470.02 55.52 55357.72 88888.00 2007-07-21 16:56:00.875 202 12469.95 55.52 55357.70 88888.00 2007-07-21 16:56:01.000 202 12469.90 55.50 55357.65 88888.00 2007-07-21 16:56:01.125 202 12469.92 55.50 55357.68 88888.00 2007-07-21 16:56:01.250 202 12469.92 55.55 55357.68 88888.00 2007-07-21 16:56:01.375 202 12470.00 55.58 55357.70 88888.00 2007-07-21 16:56:01.500 202 12469.90 55.52 55357.68 88888.00 2007-07-21 16:56:01.625 202 12469.80 55.48 55357.68 88888.00 2007-07-21 16:56:01.750 202 12469.80 55.45 55357.68 88888.00 2007-07-21 16:56:01.875 202 12469.88 55.48 55357.68 88888.00 2007-07-21 16:56:02.000 202 12469.90 55.50 55357.65 88888.00 2007-07-21 16:56:02.125 202 12469.88 55.48 55357.65 88888.00 2007-07-21 16:56:02.250 202 12469.92 55.52 55357.70 88888.00 2007-07-21 16:56:02.375 202 12469.98 55.52 55357.72 88888.00 2007-07-21 16:56:02.500 202 12469.88 55.48 55357.70 88888.00 2007-07-21 16:56:02.625 202 12469.75 55.45 55357.68 88888.00 2007-07-21 16:56:02.750 202 12469.77 55.45 55357.68 88888.00 2007-07-21 16:56:02.875 202 12469.77 55.45 55357.68 88888.00 2007-07-21 16:56:03.000 202 12469.83 55.45 55357.70 88888.00 2007-07-21 16:56:03.125 202 12469.85 55.48 55357.70 88888.00 2007-07-21 16:56:03.250 202 12469.83 55.52 55357.70 88888.00 2007-07-21 16:56:03.375 202 12469.83 55.52 55357.72 88888.00 2007-07-21 16:56:03.500 202 12469.88 55.52 55357.72 88888.00 2007-07-21 16:56:03.625 202 12469.88 55.52 55357.70 88888.00 2007-07-21 16:56:03.750 202 12469.77 55.45 55357.68 88888.00 2007-07-21 16:56:03.875 202 12469.75 55.50 55357.65 88888.00 2007-07-21 16:56:04.000 202 12469.80 55.52 55357.65 88888.00 2007-07-21 16:56:04.125 202 12469.77 55.48 55357.65 88888.00 2007-07-21 16:56:04.250 202 12469.75 55.42 55357.62 88888.00 2007-07-21 16:56:04.375 202 12469.75 55.45 55357.65 88888.00 2007-07-21 16:56:04.500 202 12469.75 55.50 55357.68 88888.00 2007-07-21 16:56:04.625 202 12469.77 55.50 55357.68 88888.00 2007-07-21 16:56:04.750 202 12469.75 55.50 55357.65 88888.00 2007-07-21 16:56:04.875 202 12469.80 55.48 55357.68 88888.00 2007-07-21 16:56:05.000 202 12469.83 55.42 55357.65 88888.00 2007-07-21 16:56:05.125 202 12469.85 55.48 55357.68 88888.00 2007-07-21 16:56:05.250 202 12469.80 55.52 55357.65 88888.00 2007-07-21 16:56:05.375 202 12469.75 55.50 55357.68 88888.00 2007-07-21 16:56:05.500 202 12469.73 55.45 55357.65 88888.00 2007-07-21 16:56:05.625 202 12469.75 55.45 55357.68 88888.00 2007-07-21 16:56:05.750 202 12469.77 55.52 55357.68 88888.00 2007-07-21 16:56:05.875 202 12469.77 55.55 55357.65 88888.00 2007-07-21 16:56:06.000 202 12469.73 55.48 55357.65 88888.00 2007-07-21 16:56:06.125 202 12469.80 55.42 55357.68 88888.00 2007-07-21 16:56:06.250 202 12469.75 55.42 55357.65 88888.00 2007-07-21 16:56:06.375 202 12469.77 55.48 55357.62 88888.00 2007-07-21 16:56:06.500 202 12469.75 55.52 55357.65 88888.00 2007-07-21 16:56:06.625 202 12469.67 55.52 55357.68 88888.00 2007-07-21 16:56:06.750 202 12469.67 55.48 55357.65 88888.00 2007-07-21 16:56:06.875 202 12469.70 55.52 55357.68 88888.00 2007-07-21 16:56:07.000 202 12469.70 55.52 55357.68 88888.00 2007-07-21 16:56:07.125 202 12469.70 55.50 55357.65 88888.00 2007-07-21 16:56:07.250 202 12469.65 55.48 55357.65 88888.00 2007-07-21 16:56:07.375 202 12469.65 55.45 55357.65 88888.00 2007-07-21 16:56:07.500 202 12469.62 55.45 55357.62 88888.00 2007-07-21 16:56:07.625 202 12469.60 55.45 55357.65 88888.00 2007-07-21 16:56:07.750 202 12469.58 55.45 55357.65 88888.00 2007-07-21 16:56:07.875 202 12469.55 55.45 55357.68 88888.00 2007-07-21 16:56:08.000 202 12469.65 55.52 55357.68 88888.00 2007-07-21 16:56:08.125 202 12469.65 55.52 55357.68 88888.00 2007-07-21 16:56:08.250 202 12469.58 55.45 55357.68 88888.00 2007-07-21 16:56:08.375 202 12469.65 55.50 55357.70 88888.00 2007-07-21 16:56:08.500 202 12469.62 55.50 55357.70 88888.00 2007-07-21 16:56:08.625 202 12469.67 55.50 55357.68 88888.00 2007-07-21 16:56:08.750 202 12469.73 55.50 55357.68 88888.00 2007-07-21 16:56:08.875 202 12469.75 55.52 55357.65 88888.00 2007-07-21 16:56:09.000 202 12469.67 55.52 55357.65 88888.00 2007-07-21 16:56:09.125 202 12469.67 55.52 55357.70 88888.00 2007-07-21 16:56:09.250 202 12469.67 55.50 55357.70 88888.00 2007-07-21 16:56:09.375 202 12469.70 55.48 55357.70 88888.00 2007-07-21 16:56:09.500 202 12469.73 55.50 55357.70 88888.00 2007-07-21 16:56:09.625 202 12469.67 55.45 55357.62 88888.00 2007-07-21 16:56:09.750 202 12469.62 55.45 55357.62 88888.00 2007-07-21 16:56:09.875 202 12469.58 55.45 55357.65 88888.00 2007-07-21 16:56:10.000 202 12469.62 55.48 55357.65 88888.00 2007-07-21 16:56:10.125 202 12469.70 55.50 55357.68 88888.00 2007-07-21 16:56:10.250 202 12469.70 55.45 55357.70 88888.00 2007-07-21 16:56:10.375 202 12469.67 55.42 55357.65 88888.00 2007-07-21 16:56:10.500 202 12469.62 55.45 55357.68 88888.00 2007-07-21 16:56:10.625 202 12469.62 55.50 55357.68 88888.00 2007-07-21 16:56:10.750 202 12469.62 55.45 55357.68 88888.00 2007-07-21 16:56:10.875 202 12469.62 55.42 55357.68 88888.00 2007-07-21 16:56:11.000 202 12469.62 55.40 55357.68 88888.00 2007-07-21 16:56:11.125 202 12469.67 55.45 55357.68 88888.00 2007-07-21 16:56:11.250 202 12469.65 55.42 55357.68 88888.00 2007-07-21 16:56:11.375 202 12469.65 55.42 55357.68 88888.00 2007-07-21 16:56:11.500 202 12469.65 55.48 55357.72 88888.00 2007-07-21 16:56:11.625 202 12469.62 55.40 55357.70 88888.00 2007-07-21 16:56:11.750 202 12469.65 55.38 55357.68 88888.00 2007-07-21 16:56:11.875 202 12469.67 55.45 55357.68 88888.00 2007-07-21 16:56:12.000 202 12469.67 55.45 55357.68 88888.00 2007-07-21 16:56:12.125 202 12469.70 55.38 55357.68 88888.00 2007-07-21 16:56:12.250 202 12469.58 55.27 55357.65 88888.00 2007-07-21 16:56:12.375 202 12469.58 55.30 55357.65 88888.00 2007-07-21 16:56:12.500 202 12469.60 55.33 55357.65 88888.00 2007-07-21 16:56:12.625 202 12469.65 55.33 55357.65 88888.00 2007-07-21 16:56:12.750 202 12469.62 55.27 55357.62 88888.00 2007-07-21 16:56:12.875 202 12469.62 55.27 55357.65 88888.00 2007-07-21 16:56:13.000 202 12469.67 55.30 55357.62 88888.00 2007-07-21 16:56:13.125 202 12469.67 55.35 55357.65 88888.00 2007-07-21 16:56:13.250 202 12469.60 55.30 55357.62 88888.00 2007-07-21 16:56:13.375 202 12469.62 55.30 55357.62 88888.00 2007-07-21 16:56:13.500 202 12469.60 55.30 55357.62 88888.00 2007-07-21 16:56:13.625 202 12469.62 55.30 55357.62 88888.00 2007-07-21 16:56:13.750 202 12469.67 55.33 55357.65 88888.00 2007-07-21 16:56:13.875 202 12469.58 55.27 55357.68 88888.00 2007-07-21 16:56:14.000 202 12469.52 55.33 55357.65 88888.00 2007-07-21 16:56:14.125 202 12469.50 55.30 55357.62 88888.00 2007-07-21 16:56:14.250 202 12469.50 55.23 55357.65 88888.00 2007-07-21 16:56:14.375 202 12469.52 55.20 55357.70 88888.00 2007-07-21 16:56:14.500 202 12469.55 55.25 55357.70 88888.00 2007-07-21 16:56:14.625 202 12469.52 55.23 55357.70 88888.00 2007-07-21 16:56:14.750 202 12469.48 55.17 55357.68 88888.00 2007-07-21 16:56:14.875 202 12469.48 55.20 55357.70 88888.00 2007-07-21 16:56:15.000 202 12469.52 55.25 55357.72 88888.00 2007-07-21 16:56:15.125 202 12469.52 55.25 55357.72 88888.00 2007-07-21 16:56:15.250 202 12469.48 55.17 55357.70 88888.00 2007-07-21 16:56:15.375 202 12469.48 55.17 55357.70 88888.00 2007-07-21 16:56:15.500 202 12469.45 55.12 55357.70 88888.00 2007-07-21 16:56:15.625 202 12469.42 55.12 55357.65 88888.00 2007-07-21 16:56:15.750 202 12469.42 55.12 55357.68 88888.00 2007-07-21 16:56:15.875 202 12469.42 55.12 55357.68 88888.00 2007-07-21 16:56:16.000 202 12469.50 55.10 55357.72 88888.00 2007-07-21 16:56:16.125 202 12469.52 55.05 55357.70 88888.00 2007-07-21 16:56:16.250 202 12469.48 54.98 55357.68 88888.00 2007-07-21 16:56:16.375 202 12469.45 54.98 55357.68 88888.00 2007-07-21 16:56:16.500 202 12469.42 54.95 55357.68 88888.00 2007-07-21 16:56:16.625 202 12469.35 55.02 55357.68 88888.00 2007-07-21 16:56:16.750 202 12469.38 55.05 55357.68 88888.00 2007-07-21 16:56:16.875 202 12469.33 54.98 55357.70 88888.00 2007-07-21 16:56:17.000 202 12469.27 54.95 55357.70 88888.00 2007-07-21 16:56:17.125 202 12469.25 54.92 55357.72 88888.00 2007-07-21 16:56:17.250 202 12469.25 54.95 55357.72 88888.00 2007-07-21 16:56:17.375 202 12469.30 54.95 55357.68 88888.00 2007-07-21 16:56:17.500 202 12469.35 54.90 55357.68 88888.00 2007-07-21 16:56:17.625 202 12469.35 54.83 55357.70 88888.00 2007-07-21 16:56:17.750 202 12469.25 54.83 55357.68 88888.00 2007-07-21 16:56:17.875 202 12469.27 54.83 55357.70 88888.00 2007-07-21 16:56:18.000 202 12469.30 54.83 55357.68 88888.00 2007-07-21 16:56:18.125 202 12469.42 54.85 55357.72 88888.00 2007-07-21 16:56:18.250 202 12469.42 54.85 55357.78 88888.00 2007-07-21 16:56:18.375 202 12469.38 54.85 55357.75 88888.00 2007-07-21 16:56:18.500 202 12469.33 54.75 55357.75 88888.00 2007-07-21 16:56:18.625 202 12469.33 54.70 55357.72 88888.00 2007-07-21 16:56:18.750 202 12469.30 54.73 55357.75 88888.00 2007-07-21 16:56:18.875 202 12469.25 54.83 55357.75 88888.00 2007-07-21 16:56:19.000 202 12469.12 54.75 55357.70 88888.00 2007-07-21 16:56:19.125 202 12469.17 54.70 55357.72 88888.00 2007-07-21 16:56:19.250 202 12469.17 54.65 55357.78 88888.00 2007-07-21 16:56:19.375 202 12469.08 54.62 55357.75 88888.00 2007-07-21 16:56:19.500 202 12469.08 54.60 55357.75 88888.00 2007-07-21 16:56:19.625 202 12469.05 54.58 55357.72 88888.00 2007-07-21 16:56:19.750 202 12469.08 54.55 55357.75 88888.00 2007-07-21 16:56:19.875 202 12469.05 54.55 55357.72 88888.00 2007-07-21 16:56:20.000 202 12469.05 54.60 55357.78 88888.00 2007-07-21 16:56:20.125 202 12469.05 54.58 55357.78 88888.00 2007-07-21 16:56:20.250 202 12469.05 54.58 55357.78 88888.00 2007-07-21 16:56:20.375 202 12469.12 54.58 55357.80 88888.00 2007-07-21 16:56:20.500 202 12469.17 54.55 55357.80 88888.00 2007-07-21 16:56:20.625 202 12469.15 54.55 55357.80 88888.00 2007-07-21 16:56:20.750 202 12469.15 54.55 55357.75 88888.00 2007-07-21 16:56:20.875 202 12469.10 54.50 55357.75 88888.00 2007-07-21 16:56:21.000 202 12469.10 54.48 55357.78 88888.00 2007-07-21 16:56:21.125 202 12469.05 54.48 55357.78 88888.00 2007-07-21 16:56:21.250 202 12468.95 54.48 55357.80 88888.00 2007-07-21 16:56:21.375 202 12468.88 54.48 55357.78 88888.00 2007-07-21 16:56:21.500 202 12468.83 54.48 55357.80 88888.00 2007-07-21 16:56:21.625 202 12468.77 54.45 55357.80 88888.00 2007-07-21 16:56:21.750 202 12468.75 54.40 55357.80 88888.00 2007-07-21 16:56:21.875 202 12468.83 54.45 55357.80 88888.00 2007-07-21 16:56:22.000 202 12468.83 54.45 55357.78 88888.00 2007-07-21 16:56:22.125 202 12468.77 54.42 55357.80 88888.00 2007-07-21 16:56:22.250 202 12468.65 54.40 55357.78 88888.00 2007-07-21 16:56:22.375 202 12468.75 54.40 55357.80 88888.00 2007-07-21 16:56:22.500 202 12468.83 54.42 55357.80 88888.00 2007-07-21 16:56:22.625 202 12468.77 54.42 55357.80 88888.00 2007-07-21 16:56:22.750 202 12468.73 54.35 55357.80 88888.00 2007-07-21 16:56:22.875 202 12468.70 54.35 55357.80 88888.00 2007-07-21 16:56:23.000 202 12468.73 54.38 55357.85 88888.00 2007-07-21 16:56:23.125 202 12468.73 54.42 55357.82 88888.00 2007-07-21 16:56:23.250 202 12468.67 54.33 55357.80 88888.00 2007-07-21 16:56:23.375 202 12468.65 54.30 55357.80 88888.00 2007-07-21 16:56:23.500 202 12468.60 54.33 55357.85 88888.00 2007-07-21 16:56:23.625 202 12468.55 54.33 55357.85 88888.00 2007-07-21 16:56:23.750 202 12468.62 54.35 55357.88 88888.00 2007-07-21 16:56:23.875 202 12468.62 54.30 55357.85 88888.00 2007-07-21 16:56:24.000 202 12468.60 54.25 55357.85 88888.00 2007-07-21 16:56:24.125 202 12468.60 54.30 55357.85 88888.00 2007-07-21 16:56:24.250 202 12468.58 54.27 55357.88 88888.00 2007-07-21 16:56:24.375 202 12468.58 54.25 55357.88 88888.00 2007-07-21 16:56:24.500 202 12468.62 54.25 55357.88 88888.00 2007-07-21 16:56:24.625 202 12468.58 54.30 55357.90 88888.00 2007-07-21 16:56:24.750 202 12468.48 54.27 55357.85 88888.00 2007-07-21 16:56:24.875 202 12468.48 54.23 55357.90 88888.00 2007-07-21 16:56:25.000 202 12468.52 54.23 55357.88 88888.00 2007-07-21 16:56:25.125 202 12468.52 54.23 55357.88 88888.00 2007-07-21 16:56:25.250 202 12468.48 54.23 55357.90 88888.00 2007-07-21 16:56:25.375 202 12468.45 54.23 55357.93 88888.00 2007-07-21 16:56:25.500 202 12468.33 54.23 55357.90 88888.00 2007-07-21 16:56:25.625 202 12468.33 54.17 55357.88 88888.00 2007-07-21 16:56:25.750 202 12468.42 54.23 55357.88 88888.00 2007-07-21 16:56:25.875 202 12468.40 54.23 55357.88 88888.00 2007-07-21 16:56:26.000 202 12468.35 54.17 55357.85 88888.00 2007-07-21 16:56:26.125 202 12468.38 54.17 55357.88 88888.00 2007-07-21 16:56:26.250 202 12468.35 54.23 55357.93 88888.00 2007-07-21 16:56:26.375 202 12468.40 54.23 55357.93 88888.00 2007-07-21 16:56:26.500 202 12468.38 54.25 55357.95 88888.00 2007-07-21 16:56:26.625 202 12468.40 54.25 55357.95 88888.00 2007-07-21 16:56:26.750 202 12468.42 54.20 55357.90 88888.00 2007-07-21 16:56:26.875 202 12468.42 54.17 55357.88 88888.00 2007-07-21 16:56:27.000 202 12468.45 54.20 55357.88 88888.00 2007-07-21 16:56:27.125 202 12468.42 54.25 55357.93 88888.00 2007-07-21 16:56:27.250 202 12468.38 54.23 55357.93 88888.00 2007-07-21 16:56:27.375 202 12468.33 54.20 55357.93 88888.00 2007-07-21 16:56:27.500 202 12468.30 54.25 55357.93 88888.00 2007-07-21 16:56:27.625 202 12468.27 54.27 55357.90 88888.00 2007-07-21 16:56:27.750 202 12468.23 54.25 55357.85 88888.00 2007-07-21 16:56:27.875 202 12468.23 54.25 55357.88 88888.00 2007-07-21 16:56:28.000 202 12468.25 54.25 55357.88 88888.00 2007-07-21 16:56:28.125 202 12468.27 54.27 55357.93 88888.00 2007-07-21 16:56:28.250 202 12468.17 54.30 55357.95 88888.00 2007-07-21 16:56:28.375 202 12468.10 54.25 55357.95 88888.00 2007-07-21 16:56:28.500 202 12468.08 54.27 55357.93 88888.00 2007-07-21 16:56:28.625 202 12468.08 54.25 55357.93 88888.00 2007-07-21 16:56:28.750 202 12468.17 54.27 55357.93 88888.00 2007-07-21 16:56:28.875 202 12468.33 54.30 55357.93 88888.00 2007-07-21 16:56:29.000 202 12468.27 54.27 55357.88 88888.00 2007-07-21 16:56:29.125 202 12468.17 54.27 55357.88 88888.00 2007-07-21 16:56:29.250 202 12468.08 54.30 55357.90 88888.00 2007-07-21 16:56:29.375 202 12468.05 54.40 55357.95 88888.00 2007-07-21 16:56:29.500 202 12468.10 54.40 55357.93 88888.00 2007-07-21 16:56:29.625 202 12468.17 54.38 55357.93 88888.00 2007-07-21 16:56:29.750 202 12468.20 54.35 55357.93 88888.00 2007-07-21 16:56:29.875 202 12468.15 54.38 55357.90 88888.00 2007-07-21 16:56:30.000 202 12468.17 54.40 55357.93 88888.00 2007-07-21 16:56:30.125 202 12468.23 54.38 55357.93 88888.00 2007-07-21 16:56:30.250 202 12468.20 54.38 55357.90 88888.00 2007-07-21 16:56:30.375 202 12468.23 54.40 55357.93 88888.00 2007-07-21 16:56:30.500 202 12468.23 54.45 55357.93 88888.00 2007-07-21 16:56:30.625 202 12468.15 54.45 55357.90 88888.00 2007-07-21 16:56:30.750 202 12468.08 54.45 55357.90 88888.00 2007-07-21 16:56:30.875 202 12468.10 54.45 55357.90 88888.00 2007-07-21 16:56:31.000 202 12468.15 54.52 55357.93 88888.00 2007-07-21 16:56:31.125 202 12468.15 54.55 55357.93 88888.00 2007-07-21 16:56:31.250 202 12468.10 54.48 55357.95 88888.00 2007-07-21 16:56:31.375 202 12468.02 54.50 55357.93 88888.00 2007-07-21 16:56:31.500 202 12468.05 54.55 55357.90 88888.00 2007-07-21 16:56:31.625 202 12468.10 54.55 55357.90 88888.00 2007-07-21 16:56:31.750 202 12468.10 54.52 55357.88 88888.00 2007-07-21 16:56:31.875 202 12468.12 54.58 55357.85 88888.00 2007-07-21 16:56:32.000 202 12468.02 54.62 55357.88 88888.00 2007-07-21 16:56:32.125 202 12467.95 54.58 55357.90 88888.00 2007-07-21 16:56:32.250 202 12467.95 54.52 55357.88 88888.00 2007-07-21 16:56:32.375 202 12468.02 54.58 55357.88 88888.00 2007-07-21 16:56:32.500 202 12468.00 54.62 55357.88 88888.00 2007-07-21 16:56:32.625 202 12468.02 54.58 55357.82 88888.00 2007-07-21 16:56:32.750 202 12468.02 54.58 55357.85 88888.00 2007-07-21 16:56:32.875 202 12468.08 54.67 55357.90 88888.00 2007-07-21 16:56:33.000 202 12468.15 54.70 55357.93 88888.00 2007-07-21 16:56:33.125 202 12468.12 54.70 55357.88 88888.00 2007-07-21 16:56:33.250 202 12468.02 54.62 55357.88 88888.00 2007-07-21 16:56:33.375 202 12468.10 54.65 55357.90 88888.00 2007-07-21 16:56:33.500 202 12468.05 54.67 55357.90 88888.00 2007-07-21 16:56:33.625 202 12468.05 54.70 55357.88 88888.00 2007-07-21 16:56:33.750 202 12468.08 54.67 55357.85 88888.00 2007-07-21 16:56:33.875 202 12468.08 54.70 55357.82 88888.00 2007-07-21 16:56:34.000 202 12468.05 54.70 55357.82 88888.00 2007-07-21 16:56:34.125 202 12468.02 54.65 55357.78 88888.00 2007-07-21 16:56:34.250 202 12467.98 54.67 55357.85 88888.00 2007-07-21 16:56:34.375 202 12468.00 54.67 55357.85 88888.00 2007-07-21 16:56:34.500 202 12468.00 54.75 55357.82 88888.00 2007-07-21 16:56:34.625 202 12468.00 54.73 55357.80 88888.00 2007-07-21 16:56:34.750 202 12467.95 54.73 55357.80 88888.00 2007-07-21 16:56:34.875 202 12467.92 54.80 55357.80 88888.00 2007-07-21 16:56:35.000 202 12467.98 54.77 55357.78 88888.00 2007-07-21 16:56:35.125 202 12468.00 54.77 55357.80 88888.00 2007-07-21 16:56:35.250 202 12467.98 54.77 55357.78 88888.00 2007-07-21 16:56:35.375 202 12467.95 54.83 55357.75 88888.00 2007-07-21 16:56:35.500 202 12467.95 54.85 55357.78 88888.00 2007-07-21 16:56:35.625 202 12467.95 54.85 55357.78 88888.00 2007-07-21 16:56:35.750 202 12467.92 54.90 55357.80 88888.00 2007-07-21 16:56:35.875 202 12467.98 54.90 55357.80 88888.00 2007-07-21 16:56:36.000 202 12467.98 54.85 55357.78 88888.00 2007-07-21 16:56:36.125 202 12468.02 54.88 55357.82 88888.00 2007-07-21 16:56:36.250 202 12468.00 54.90 55357.80 88888.00 2007-07-21 16:56:36.375 202 12467.95 54.90 55357.78 88888.00 2007-07-21 16:56:36.500 202 12467.95 54.88 55357.80 88888.00 2007-07-21 16:56:36.625 202 12468.00 54.88 55357.78 88888.00 2007-07-21 16:56:36.750 202 12468.02 54.90 55357.75 88888.00 2007-07-21 16:56:36.875 202 12467.98 54.92 55357.75 88888.00 2007-07-21 16:56:37.000 202 12467.98 54.90 55357.72 88888.00 2007-07-21 16:56:37.125 202 12467.98 54.95 55357.75 88888.00 2007-07-21 16:56:37.250 202 12467.98 54.90 55357.75 88888.00 2007-07-21 16:56:37.375 202 12468.02 54.95 55357.75 88888.00 2007-07-21 16:56:37.500 202 12468.05 54.98 55357.78 88888.00 2007-07-21 16:56:37.625 202 12468.02 55.00 55357.78 88888.00 2007-07-21 16:56:37.750 202 12467.95 55.00 55357.72 88888.00 2007-07-21 16:56:37.875 202 12467.92 55.00 55357.70 88888.00 2007-07-21 16:56:38.000 202 12467.98 54.95 55357.72 88888.00 2007-07-21 16:56:38.125 202 12468.00 54.98 55357.72 88888.00 2007-07-21 16:56:38.250 202 12467.92 54.92 55357.75 88888.00 2007-07-21 16:56:38.375 202 12467.88 54.85 55357.70 88888.00 2007-07-21 16:56:38.500 202 12467.90 54.92 55357.72 88888.00 2007-07-21 16:56:38.625 202 12467.90 54.95 55357.72 88888.00 2007-07-21 16:56:38.750 202 12467.90 54.98 55357.72 88888.00 2007-07-21 16:56:38.875 202 12467.90 55.08 55357.70 88888.00 2007-07-21 16:56:39.000 202 12467.85 55.05 55357.70 88888.00 2007-07-21 16:56:39.125 202 12467.80 55.00 55357.68 88888.00 2007-07-21 16:56:39.250 202 12467.77 54.95 55357.72 88888.00 2007-07-21 16:56:39.375 202 12467.80 55.02 55357.72 88888.00 2007-07-21 16:56:39.500 202 12467.83 55.05 55357.75 88888.00 2007-07-21 16:56:39.625 202 12467.90 55.05 55357.72 88888.00 2007-07-21 16:56:39.750 202 12467.92 55.05 55357.72 88888.00 2007-07-21 16:56:39.875 202 12467.88 55.02 55357.70 88888.00 2007-07-21 16:56:40.000 202 12467.85 55.08 55357.68 88888.00 2007-07-21 16:56:40.125 202 12467.92 55.12 55357.70 88888.00 2007-07-21 16:56:40.250 202 12468.00 55.10 55357.70 88888.00 2007-07-21 16:56:40.375 202 12468.02 55.10 55357.70 88888.00 2007-07-21 16:56:40.500 202 12467.90 55.05 55357.68 88888.00 2007-07-21 16:56:40.625 202 12467.83 55.02 55357.65 88888.00 2007-07-21 16:56:40.750 202 12467.85 55.08 55357.68 88888.00 2007-07-21 16:56:40.875 202 12467.88 55.05 55357.70 88888.00 2007-07-21 16:56:41.000 202 12467.90 55.10 55357.70 88888.00 2007-07-21 16:56:41.125 202 12467.88 55.08 55357.70 88888.00 2007-07-21 16:56:41.250 202 12467.83 55.05 55357.72 88888.00 2007-07-21 16:56:41.375 202 12467.80 55.02 55357.70 88888.00 2007-07-21 16:56:41.500 202 12467.77 55.05 55357.70 88888.00 2007-07-21 16:56:41.625 202 12467.80 55.10 55357.70 88888.00 2007-07-21 16:56:41.750 202 12467.83 55.12 55357.68 88888.00 2007-07-21 16:56:41.875 202 12467.80 55.08 55357.65 88888.00 2007-07-21 16:56:42.000 202 12467.85 55.10 55357.68 88888.00 2007-07-21 16:56:42.125 202 12467.77 55.08 55357.68 88888.00 2007-07-21 16:56:42.250 202 12467.67 55.05 55357.65 88888.00 2007-07-21 16:56:42.375 202 12467.70 55.08 55357.62 88888.00 2007-07-21 16:56:42.500 202 12467.73 55.10 55357.62 88888.00 2007-07-21 16:56:42.625 202 12467.75 55.08 55357.68 88888.00 2007-07-21 16:56:42.750 202 12467.77 55.08 55357.65 88888.00 2007-07-21 16:56:42.875 202 12467.75 55.15 55357.65 88888.00 2007-07-21 16:56:43.000 202 12467.75 55.15 55357.65 88888.00 2007-07-21 16:56:43.125 202 12467.77 55.15 55357.68 88888.00 2007-07-21 16:56:43.250 202 12467.73 55.12 55357.68 88888.00 2007-07-21 16:56:43.375 202 12467.65 55.08 55357.65 88888.00 2007-07-21 16:56:43.500 202 12467.65 55.08 55357.65 88888.00 2007-07-21 16:56:43.625 202 12467.73 55.10 55357.65 88888.00 2007-07-21 16:56:43.750 202 12467.70 55.08 55357.60 88888.00 2007-07-21 16:56:43.875 202 12467.67 55.10 55357.62 88888.00 2007-07-21 16:56:44.000 202 12467.70 55.15 55357.65 88888.00 2007-07-21 16:56:44.125 202 12467.73 55.15 55357.62 88888.00 2007-07-21 16:56:44.250 202 12467.73 55.17 55357.60 88888.00 2007-07-21 16:56:44.375 202 12467.80 55.23 55357.62 88888.00 2007-07-21 16:56:44.500 202 12467.77 55.20 55357.60 88888.00 2007-07-21 16:56:44.625 202 12467.77 55.20 55357.60 88888.00 2007-07-21 16:56:44.750 202 12467.73 55.20 55357.60 88888.00 2007-07-21 16:56:44.875 202 12467.70 55.12 55357.57 88888.00 2007-07-21 16:56:45.000 202 12467.73 55.12 55357.57 88888.00 2007-07-21 16:56:45.125 202 12467.67 55.17 55357.55 88888.00 2007-07-21 16:56:45.250 202 12467.70 55.15 55357.57 88888.00 2007-07-21 16:56:45.375 202 12467.80 55.17 55357.55 88888.00 2007-07-21 16:56:45.500 202 12467.83 55.15 55357.55 88888.00 2007-07-21 16:56:45.625 202 12467.83 55.15 55357.55 88888.00 2007-07-21 16:56:45.750 202 12467.77 55.20 55357.55 88888.00 2007-07-21 16:56:45.875 202 12467.77 55.23 55357.53 88888.00 2007-07-21 16:56:46.000 202 12467.77 55.17 55357.53 88888.00 2007-07-21 16:56:46.125 202 12467.62 55.17 55357.50 88888.00 2007-07-21 16:56:46.250 202 12467.55 55.17 55357.53 88888.00 2007-07-21 16:56:46.375 202 12467.62 55.23 55357.55 88888.00 2007-07-21 16:56:46.500 202 12467.70 55.20 55357.57 88888.00 2007-07-21 16:56:46.625 202 12467.65 55.20 55357.55 88888.00 2007-07-21 16:56:46.750 202 12467.70 55.20 55357.53 88888.00 2007-07-21 16:56:46.875 202 12467.77 55.20 55357.53 88888.00 2007-07-21 16:56:47.000 202 12467.77 55.17 55357.50 88888.00 2007-07-21 16:56:47.125 202 12467.67 55.15 55357.53 88888.00 2007-07-21 16:56:47.250 202 12467.58 55.20 55357.57 88888.00 2007-07-21 16:56:47.375 202 12467.62 55.25 55357.55 88888.00 2007-07-21 16:56:47.500 202 12467.67 55.20 55357.53 88888.00 2007-07-21 16:56:47.625 202 12467.60 55.15 55357.50 88888.00 2007-07-21 16:56:47.750 202 12467.62 55.20 55357.47 88888.00 2007-07-21 16:56:47.875 202 12467.65 55.25 55357.47 88888.00 2007-07-21 16:56:48.000 202 12467.65 55.25 55357.47 88888.00 2007-07-21 16:56:48.125 202 12467.62 55.23 55357.45 88888.00 2007-07-21 16:56:48.250 202 12467.62 55.23 55357.50 88888.00 2007-07-21 16:56:48.375 202 12467.62 55.27 55357.50 88888.00 2007-07-21 16:56:48.500 202 12467.65 55.30 55357.47 88888.00 2007-07-21 16:56:48.625 202 12467.70 55.30 55357.47 88888.00 2007-07-21 16:56:48.750 202 12467.75 55.27 55357.50 88888.00 2007-07-21 16:56:48.875 202 12467.73 55.30 55357.50 88888.00 2007-07-21 16:56:49.000 202 12467.70 55.30 55357.50 88888.00 2007-07-21 16:56:49.125 202 12467.62 55.33 55357.50 88888.00 2007-07-21 16:56:49.250 202 12467.62 55.30 55357.53 88888.00 2007-07-21 16:56:49.375 202 12467.65 55.30 55357.50 88888.00 2007-07-21 16:56:49.500 202 12467.67 55.27 55357.47 88888.00 2007-07-21 16:56:49.625 202 12467.67 55.30 55357.45 88888.00 2007-07-21 16:56:49.750 202 12467.67 55.35 55357.47 88888.00 2007-07-21 16:56:49.875 202 12467.70 55.42 55357.53 88888.00 2007-07-21 16:56:50.000 202 12467.70 55.35 55357.47 88888.00 2007-07-21 16:56:50.125 202 12467.62 55.35 55357.45 88888.00 2007-07-21 16:56:50.250 202 12467.58 55.35 55357.50 88888.00 2007-07-21 16:56:50.375 202 12467.58 55.40 55357.47 88888.00 2007-07-21 16:56:50.500 202 12467.45 55.38 55357.47 88888.00 2007-07-21 16:56:50.625 202 12467.40 55.38 55357.50 88888.00 2007-07-21 16:56:50.750 202 12467.45 55.40 55357.50 88888.00 2007-07-21 16:56:50.875 202 12467.48 55.33 55357.45 88888.00 2007-07-21 16:56:51.000 202 12467.50 55.38 55357.45 88888.00 2007-07-21 16:56:51.125 202 12467.48 55.40 55357.45 88888.00 2007-07-21 16:56:51.250 202 12467.48 55.40 55357.43 88888.00 2007-07-21 16:56:51.375 202 12467.50 55.42 55357.43 88888.00 2007-07-21 16:56:51.500 202 12467.50 55.40 55357.47 88888.00 2007-07-21 16:56:51.625 202 12467.52 55.40 55357.47 88888.00 2007-07-21 16:56:51.750 202 12467.52 55.40 55357.47 88888.00 2007-07-21 16:56:51.875 202 12467.55 55.48 55357.47 88888.00 2007-07-21 16:56:52.000 202 12467.50 55.45 55357.43 88888.00 2007-07-21 16:56:52.125 202 12467.45 55.45 55357.43 88888.00 2007-07-21 16:56:52.250 202 12467.45 55.48 55357.45 88888.00 2007-07-21 16:56:52.375 202 12467.48 55.48 55357.45 88888.00 2007-07-21 16:56:52.500 202 12467.45 55.45 55357.45 88888.00 2007-07-21 16:56:52.625 202 12467.40 55.45 55357.40 88888.00 2007-07-21 16:56:52.750 202 12467.42 55.45 55357.43 88888.00 2007-07-21 16:56:52.875 202 12467.42 55.48 55357.43 88888.00 2007-07-21 16:56:53.000 202 12467.40 55.52 55357.43 88888.00 2007-07-21 16:56:53.125 202 12467.33 55.55 55357.45 88888.00 2007-07-21 16:56:53.250 202 12467.33 55.52 55357.47 88888.00 2007-07-21 16:56:53.375 202 12467.33 55.55 55357.47 88888.00 2007-07-21 16:56:53.500 202 12467.27 55.55 55357.47 88888.00 2007-07-21 16:56:53.625 202 12467.25 55.55 55357.45 88888.00 2007-07-21 16:56:53.750 202 12467.25 55.58 55357.45 88888.00 2007-07-21 16:56:53.875 202 12467.25 55.60 55357.47 88888.00 2007-07-21 16:56:54.000 202 12467.23 55.58 55357.47 88888.00 2007-07-21 16:56:54.125 202 12467.23 55.62 55357.45 88888.00 2007-07-21 16:56:54.250 202 12467.25 55.67 55357.43 88888.00 2007-07-21 16:56:54.375 202 12467.27 55.65 55357.45 88888.00 2007-07-21 16:56:54.500 202 12467.23 55.62 55357.47 88888.00 2007-07-21 16:56:54.625 202 12467.23 55.60 55357.40 88888.00 2007-07-21 16:56:54.750 202 12467.23 55.62 55357.40 88888.00 2007-07-21 16:56:54.875 202 12467.27 55.67 55357.43 88888.00 2007-07-21 16:56:55.000 202 12467.33 55.62 55357.40 88888.00 2007-07-21 16:56:55.125 202 12467.25 55.62 55357.40 88888.00 2007-07-21 16:56:55.250 202 12467.15 55.65 55357.47 88888.00 2007-07-21 16:56:55.375 202 12467.17 55.67 55357.45 88888.00 2007-07-21 16:56:55.500 202 12467.12 55.67 55357.45 88888.00 2007-07-21 16:56:55.625 202 12467.12 55.67 55357.47 88888.00 2007-07-21 16:56:55.750 202 12467.08 55.67 55357.45 88888.00 2007-07-21 16:56:55.875 202 12467.05 55.70 55357.43 88888.00 2007-07-21 16:56:56.000 202 12467.00 55.65 55357.45 88888.00 2007-07-21 16:56:56.125 202 12466.95 55.60 55357.45 88888.00 2007-07-21 16:56:56.250 202 12466.92 55.60 55357.45 88888.00 2007-07-21 16:56:56.375 202 12467.00 55.62 55357.45 88888.00 2007-07-21 16:56:56.500 202 12467.02 55.70 55357.45 88888.00 2007-07-21 16:56:56.625 202 12467.02 55.75 55357.43 88888.00 2007-07-21 16:56:56.750 202 12467.00 55.77 55357.45 88888.00 2007-07-21 16:56:56.875 202 12466.98 55.73 55357.45 88888.00 2007-07-21 16:56:57.000 202 12466.95 55.73 55357.45 88888.00 2007-07-21 16:56:57.125 202 12466.90 55.73 55357.43 88888.00 2007-07-21 16:56:57.250 202 12466.92 55.75 55357.45 88888.00 2007-07-21 16:56:57.375 202 12466.92 55.70 55357.45 88888.00 2007-07-21 16:56:57.500 202 12466.95 55.77 55357.45 88888.00 2007-07-21 16:56:57.625 202 12466.98 55.77 55357.47 88888.00 2007-07-21 16:56:57.750 202 12466.98 55.77 55357.45 88888.00 2007-07-21 16:56:57.875 202 12466.92 55.73 55357.43 88888.00 2007-07-21 16:56:58.000 202 12466.88 55.73 55357.47 88888.00 2007-07-21 16:56:58.125 202 12466.80 55.80 55357.47 88888.00 2007-07-21 16:56:58.250 202 12466.77 55.77 55357.45 88888.00 2007-07-21 16:56:58.375 202 12466.83 55.77 55357.43 88888.00 2007-07-21 16:56:58.500 202 12466.77 55.80 55357.43 88888.00 2007-07-21 16:56:58.625 202 12466.77 55.80 55357.43 88888.00 2007-07-21 16:56:58.750 202 12466.73 55.80 55357.43 88888.00 2007-07-21 16:56:58.875 202 12466.75 55.77 55357.45 88888.00 2007-07-21 16:56:59.000 202 12466.77 55.80 55357.40 88888.00 2007-07-21 16:56:59.125 202 12466.77 55.83 55357.43 88888.00 2007-07-21 16:56:59.250 202 12466.75 55.88 55357.45 88888.00 2007-07-21 16:56:59.375 202 12466.75 55.90 55357.43 88888.00 2007-07-21 16:56:59.500 202 12466.65 55.83 55357.38 88888.00 2007-07-21 16:56:59.625 202 12466.62 55.80 55357.40 88888.00 2007-07-21 16:56:59.750 202 12466.60 55.83 55357.40 88888.00 2007-07-21 16:56:59.875 202 12466.58 55.85 55357.43 88888.00 2007-07-21 16:57:00.000 202 12466.65 55.85 55357.45 88888.00 2007-07-21 16:57:00.125 202 12466.65 55.80 55357.43 88888.00 2007-07-21 16:57:00.250 202 12466.60 55.85 55357.45 88888.00 2007-07-21 16:57:00.375 202 12466.60 55.92 55357.45 88888.00 2007-07-21 16:57:00.500 202 12466.60 55.88 55357.45 88888.00 2007-07-21 16:57:00.625 202 12466.48 55.83 55357.40 88888.00 2007-07-21 16:57:00.750 202 12466.42 55.85 55357.40 88888.00 2007-07-21 16:57:00.875 202 12466.45 55.90 55357.40 88888.00 2007-07-21 16:57:01.000 202 12466.45 55.88 55357.40 88888.00 2007-07-21 16:57:01.125 202 12466.48 55.90 55357.45 88888.00 2007-07-21 16:57:01.250 202 12466.42 55.88 55357.43 88888.00 2007-07-21 16:57:01.375 202 12466.45 55.85 55357.40 88888.00 2007-07-21 16:57:01.500 202 12466.45 55.85 55357.38 88888.00 2007-07-21 16:57:01.625 202 12466.42 55.83 55357.40 88888.00 2007-07-21 16:57:01.750 202 12466.40 55.83 55357.40 88888.00 2007-07-21 16:57:01.875 202 12466.42 55.85 55357.38 88888.00 2007-07-21 16:57:02.000 202 12466.40 55.88 55357.35 88888.00 2007-07-21 16:57:02.125 202 12466.40 55.90 55357.38 88888.00 2007-07-21 16:57:02.250 202 12466.35 55.88 55357.38 88888.00 2007-07-21 16:57:02.375 202 12466.38 55.83 55357.38 88888.00 2007-07-21 16:57:02.500 202 12466.35 55.90 55357.40 88888.00 2007-07-21 16:57:02.625 202 12466.30 55.92 55357.38 88888.00 2007-07-21 16:57:02.750 202 12466.35 55.92 55357.38 88888.00 2007-07-21 16:57:02.875 202 12466.38 55.88 55357.38 88888.00 2007-07-21 16:57:03.000 202 12466.40 55.90 55357.38 88888.00 2007-07-21 16:57:03.125 202 12466.40 55.92 55357.38 88888.00 2007-07-21 16:57:03.250 202 12466.33 55.90 55357.38 88888.00 2007-07-21 16:57:03.375 202 12466.35 55.92 55357.40 88888.00 2007-07-21 16:57:03.500 202 12466.38 55.95 55357.40 88888.00 2007-07-21 16:57:03.625 202 12466.40 55.98 55357.43 88888.00 2007-07-21 16:57:03.750 202 12466.38 55.95 55357.38 88888.00 2007-07-21 16:57:03.875 202 12466.30 55.95 55357.38 88888.00 2007-07-21 16:57:04.000 202 12466.27 55.98 55357.40 88888.00 2007-07-21 16:57:04.125 202 12466.23 55.95 55357.40 88888.00 2007-07-21 16:57:04.250 202 12466.15 55.98 55357.40 88888.00 2007-07-21 16:57:04.375 202 12466.20 55.98 55357.38 88888.00 2007-07-21 16:57:04.500 202 12466.30 55.98 55357.40 88888.00 2007-07-21 16:57:04.625 202 12466.27 56.02 55357.38 88888.00 2007-07-21 16:57:04.750 202 12466.23 56.00 55357.38 88888.00 2007-07-21 16:57:04.875 202 12466.20 56.00 55357.38 88888.00 2007-07-21 16:57:05.000 202 12466.25 56.00 55357.38 88888.00 2007-07-21 16:57:05.125 202 12466.17 56.02 55357.38 88888.00 2007-07-21 16:57:05.250 202 12466.12 55.98 55357.38 88888.00 2007-07-21 16:57:05.375 202 12466.23 55.98 55357.38 88888.00 2007-07-21 16:57:05.500 202 12466.27 56.00 55357.38 88888.00 2007-07-21 16:57:05.625 202 12466.27 56.08 55357.38 88888.00 2007-07-21 16:57:05.750 202 12466.23 56.08 55357.35 88888.00 2007-07-21 16:57:05.875 202 12466.20 55.98 55357.32 88888.00 2007-07-21 16:57:06.000 202 12466.23 55.95 55357.32 88888.00 2007-07-21 16:57:06.125 202 12466.27 55.90 55357.35 88888.00 2007-07-21 16:57:06.250 202 12466.23 56.05 55357.35 88888.00 2007-07-21 16:57:06.375 202 12466.17 56.08 55357.32 88888.00 2007-07-21 16:57:06.500 202 12466.12 56.02 55357.35 88888.00 2007-07-21 16:57:06.625 202 12466.17 56.00 55357.35 88888.00 2007-07-21 16:57:06.750 202 12466.17 56.00 55357.30 88888.00 2007-07-21 16:57:06.875 202 12466.17 56.02 55357.32 88888.00 2007-07-21 16:57:07.000 202 12466.20 56.02 55357.32 88888.00 2007-07-21 16:57:07.125 202 12466.20 55.98 55357.30 88888.00 2007-07-21 16:57:07.250 202 12466.12 55.98 55357.30 88888.00 2007-07-21 16:57:07.375 202 12466.17 56.02 55357.32 88888.00 2007-07-21 16:57:07.500 202 12466.15 55.98 55357.32 88888.00 2007-07-21 16:57:07.625 202 12466.10 56.05 55357.35 88888.00 2007-07-21 16:57:07.750 202 12466.05 56.10 55357.38 88888.00 2007-07-21 16:57:07.875 202 12465.98 56.10 55357.38 88888.00 2007-07-21 16:57:08.000 202 12465.95 56.05 55357.35 88888.00 2007-07-21 16:57:08.125 202 12465.90 56.08 55357.35 88888.00 2007-07-21 16:57:08.250 202 12465.92 56.00 55357.32 88888.00 2007-07-21 16:57:08.375 202 12466.00 56.02 55357.32 88888.00 2007-07-21 16:57:08.500 202 12465.98 56.08 55357.38 88888.00 2007-07-21 16:57:08.625 202 12465.92 56.05 55357.35 88888.00 2007-07-21 16:57:08.750 202 12465.92 56.00 55357.32 88888.00 2007-07-21 16:57:08.875 202 12465.95 56.02 55357.32 88888.00 2007-07-21 16:57:09.000 202 12466.05 56.08 55357.32 88888.00 2007-07-21 16:57:09.125 202 12466.12 56.08 55357.32 88888.00 2007-07-21 16:57:09.250 202 12466.02 56.05 55357.32 88888.00 2007-07-21 16:57:09.375 202 12465.98 56.05 55357.28 88888.00 2007-07-21 16:57:09.500 202 12466.00 56.08 55357.32 88888.00 2007-07-21 16:57:09.625 202 12466.02 56.05 55357.30 88888.00 2007-07-21 16:57:09.750 202 12466.00 56.05 55357.28 88888.00 2007-07-21 16:57:09.875 202 12466.00 56.05 55357.28 88888.00 2007-07-21 16:57:10.000 202 12465.98 56.10 55357.32 88888.00 2007-07-21 16:57:10.125 202 12465.95 56.10 55357.35 88888.00 2007-07-21 16:57:10.250 202 12465.90 56.08 55357.30 88888.00 2007-07-21 16:57:10.375 202 12465.98 56.15 55357.32 88888.00 2007-07-21 16:57:10.500 202 12466.02 56.12 55357.32 88888.00 2007-07-21 16:57:10.625 202 12465.90 56.10 55357.30 88888.00 2007-07-21 16:57:10.750 202 12465.88 56.17 55357.32 88888.00 2007-07-21 16:57:10.875 202 12465.95 56.20 55357.32 88888.00 2007-07-21 16:57:11.000 202 12465.98 56.20 55357.30 88888.00 2007-07-21 16:57:11.125 202 12465.92 56.25 55357.30 88888.00 2007-07-21 16:57:11.250 202 12465.95 56.20 55357.32 88888.00 2007-07-21 16:57:11.375 202 12465.95 56.17 55357.35 88888.00 2007-07-21 16:57:11.500 202 12465.95 56.15 55357.32 88888.00 2007-07-21 16:57:11.625 202 12465.95 56.20 55357.35 88888.00 2007-07-21 16:57:11.750 202 12465.92 56.25 55357.35 88888.00 2007-07-21 16:57:11.875 202 12465.90 56.20 55357.30 88888.00 2007-07-21 16:57:12.000 202 12465.92 56.25 55357.28 88888.00 2007-07-21 16:57:12.125 202 12465.98 56.27 55357.28 88888.00 2007-07-21 16:57:12.250 202 12465.98 56.17 55357.25 88888.00 2007-07-21 16:57:12.375 202 12465.98 56.23 55357.25 88888.00 2007-07-21 16:57:12.500 202 12465.95 56.25 55357.28 88888.00 2007-07-21 16:57:12.625 202 12465.90 56.25 55357.22 88888.00 2007-07-21 16:57:12.750 202 12465.83 56.33 55357.25 88888.00 2007-07-21 16:57:12.875 202 12465.88 56.35 55357.25 88888.00 2007-07-21 16:57:13.000 202 12465.92 56.27 55357.20 88888.00 2007-07-21 16:57:13.125 202 12465.83 56.25 55357.25 88888.00 2007-07-21 16:57:13.250 202 12465.85 56.33 55357.25 88888.00 2007-07-21 16:57:13.375 202 12465.92 56.38 55357.25 88888.00 2007-07-21 16:57:13.500 202 12465.92 56.38 55357.25 88888.00 2007-07-21 16:57:13.625 202 12465.88 56.35 55357.25 88888.00 2007-07-21 16:57:13.750 202 12465.85 56.38 55357.25 88888.00 2007-07-21 16:57:13.875 202 12465.85 56.40 55357.22 88888.00 2007-07-21 16:57:14.000 202 12465.85 56.35 55357.22 88888.00 2007-07-21 16:57:14.125 202 12465.85 56.40 55357.25 88888.00 2007-07-21 16:57:14.250 202 12465.80 56.40 55357.28 88888.00 2007-07-21 16:57:14.375 202 12465.85 56.42 55357.28 88888.00 2007-07-21 16:57:14.500 202 12465.90 56.45 55357.25 88888.00 2007-07-21 16:57:14.625 202 12465.90 56.45 55357.25 88888.00 2007-07-21 16:57:14.750 202 12465.88 56.45 55357.25 88888.00 2007-07-21 16:57:14.875 202 12465.85 56.42 55357.28 88888.00 2007-07-21 16:57:15.000 202 12465.80 56.40 55357.22 88888.00 2007-07-21 16:57:15.125 202 12465.80 56.38 55357.20 88888.00 2007-07-21 16:57:15.250 202 12465.85 56.48 55357.25 88888.00 2007-07-21 16:57:15.375 202 12465.90 56.48 55357.25 88888.00 2007-07-21 16:57:15.500 202 12465.90 56.50 55357.25 88888.00 2007-07-21 16:57:15.625 202 12465.80 56.52 55357.22 88888.00 2007-07-21 16:57:15.750 202 12465.80 56.55 55357.25 88888.00 2007-07-21 16:57:15.875 202 12465.88 56.55 55357.22 88888.00 2007-07-21 16:57:16.000 202 12465.90 56.55 55357.20 88888.00 2007-07-21 16:57:16.125 202 12465.85 56.60 55357.20 88888.00 2007-07-21 16:57:16.250 202 12465.83 56.58 55357.18 88888.00 2007-07-21 16:57:16.375 202 12465.88 56.60 55357.20 88888.00 2007-07-21 16:57:16.500 202 12465.92 56.62 55357.20 88888.00 2007-07-21 16:57:16.625 202 12465.88 56.67 55357.20 88888.00 2007-07-21 16:57:16.750 202 12465.92 56.70 55357.22 88888.00 2007-07-21 16:57:16.875 202 12465.98 56.70 55357.22 88888.00 2007-07-21 16:57:17.000 202 12465.95 56.67 55357.22 88888.00 2007-07-21 16:57:17.125 202 12465.92 56.67 55357.20 88888.00 2007-07-21 16:57:17.250 202 12465.92 56.70 55357.22 88888.00 2007-07-21 16:57:17.375 202 12465.92 56.75 55357.20 88888.00 2007-07-21 16:57:17.500 202 12465.95 56.73 55357.18 88888.00 2007-07-21 16:57:17.625 202 12465.92 56.75 55357.20 88888.00 2007-07-21 16:57:17.750 202 12465.92 56.77 55357.18 88888.00 2007-07-21 16:57:17.875 202 12465.90 56.75 55357.15 88888.00 2007-07-21 16:57:18.000 202 12465.92 56.77 55357.12 88888.00 2007-07-21 16:57:18.125 202 12465.98 56.80 55357.15 88888.00 2007-07-21 16:57:18.250 202 12466.05 56.83 55357.18 88888.00 2007-07-21 16:57:18.375 202 12466.10 56.88 55357.15 88888.00 2007-07-21 16:57:18.500 202 12466.00 56.83 55357.10 88888.00 2007-07-21 16:57:18.625 202 12465.90 56.80 55357.10 88888.00 2007-07-21 16:57:18.750 202 12465.90 56.88 55357.12 88888.00 2007-07-21 16:57:18.875 202 12466.00 56.88 55357.12 88888.00 2007-07-21 16:57:19.000 202 12466.08 56.92 55357.07 88888.00 2007-07-21 16:57:19.125 202 12466.10 56.95 55357.10 88888.00 2007-07-21 16:57:19.250 202 12466.05 56.98 55357.10 88888.00 2007-07-21 16:57:19.375 202 12466.02 56.98 55357.07 88888.00 2007-07-21 16:57:19.500 202 12466.00 56.95 55357.07 88888.00 2007-07-21 16:57:19.625 202 12465.98 56.98 55357.07 88888.00 2007-07-21 16:57:19.750 202 12465.98 56.98 55357.05 88888.00 2007-07-21 16:57:19.875 202 12466.00 56.98 55357.05 88888.00 2007-07-21 16:57:20.000 202 12466.02 57.00 55357.00 88888.00 2007-07-21 16:57:20.125 202 12466.02 57.00 55357.03 88888.00 2007-07-21 16:57:20.250 202 12465.98 57.02 55357.00 88888.00 2007-07-21 16:57:20.375 202 12465.98 57.02 55357.07 88888.00 2007-07-21 16:57:20.500 202 12465.98 57.05 55357.05 88888.00 2007-07-21 16:57:20.625 202 12466.00 57.02 55357.03 88888.00 2007-07-21 16:57:20.750 202 12466.05 57.08 55357.00 88888.00 2007-07-21 16:57:20.875 202 12466.08 57.08 55356.97 88888.00 2007-07-21 16:57:21.000 202 12466.08 57.15 55356.95 88888.00 2007-07-21 16:57:21.125 202 12466.08 57.23 55357.00 88888.00 2007-07-21 16:57:21.250 202 12466.08 57.20 55356.97 88888.00 2007-07-21 16:57:21.375 202 12466.12 57.20 55356.97 88888.00 2007-07-21 16:57:21.500 202 12466.17 57.20 55356.97 88888.00 2007-07-21 16:57:21.625 202 12466.27 57.23 55356.97 88888.00 2007-07-21 16:57:21.750 202 12466.27 57.25 55356.97 88888.00 2007-07-21 16:57:21.875 202 12466.25 57.30 55356.97 88888.00 2007-07-21 16:57:22.000 202 12466.20 57.30 55356.97 88888.00 2007-07-21 16:57:22.125 202 12466.17 57.27 55356.95 88888.00 2007-07-21 16:57:22.250 202 12466.20 57.30 55356.93 88888.00 2007-07-21 16:57:22.375 202 12466.23 57.30 55356.90 88888.00 2007-07-21 16:57:22.500 202 12466.27 57.35 55356.90 88888.00 2007-07-21 16:57:22.625 202 12466.27 57.35 55356.88 88888.00 2007-07-21 16:57:22.750 202 12466.30 57.35 55356.88 88888.00 2007-07-21 16:57:22.875 202 12466.30 57.33 55356.88 88888.00 2007-07-21 16:57:23.000 202 12466.33 57.38 55356.85 88888.00 2007-07-21 16:57:23.125 202 12466.30 57.38 55356.85 88888.00 2007-07-21 16:57:23.250 202 12466.27 57.38 55356.85 88888.00 2007-07-21 16:57:23.375 202 12466.30 57.40 55356.88 88888.00 2007-07-21 16:57:23.500 202 12466.38 57.48 55356.88 88888.00 2007-07-21 16:57:23.625 202 12466.38 57.50 55356.85 88888.00 2007-07-21 16:57:23.750 202 12466.38 57.50 55356.85 88888.00 2007-07-21 16:57:23.875 202 12466.38 57.50 55356.85 88888.00 2007-07-21 16:57:24.000 202 12466.30 57.45 55356.80 88888.00 2007-07-21 16:57:24.125 202 12466.33 57.48 55356.80 88888.00 2007-07-21 16:57:24.250 202 12466.33 57.52 55356.80 88888.00 2007-07-21 16:57:24.375 202 12466.40 57.55 55356.78 88888.00 2007-07-21 16:57:24.500 202 12466.38 57.50 55356.78 88888.00 2007-07-21 16:57:24.625 202 12466.38 57.52 55356.75 88888.00 2007-07-21 16:57:24.750 202 12466.45 57.52 55356.75 88888.00 2007-07-21 16:57:24.875 202 12466.48 57.55 55356.78 88888.00 2007-07-21 16:57:25.000 202 12466.45 57.55 55356.75 88888.00 2007-07-21 16:57:25.125 202 12466.45 57.58 55356.72 88888.00 2007-07-21 16:57:25.250 202 12466.50 57.58 55356.75 88888.00 2007-07-21 16:57:25.375 202 12466.52 57.55 55356.75 88888.00 2007-07-21 16:57:25.500 202 12466.55 57.52 55356.72 88888.00 2007-07-21 16:57:25.625 202 12466.62 57.55 55356.70 88888.00 2007-07-21 16:57:25.750 202 12466.65 57.60 55356.68 88888.00 2007-07-21 16:57:25.875 202 12466.67 57.62 55356.65 88888.00 2007-07-21 16:57:26.000 202 12466.70 57.60 55356.62 88888.00 2007-07-21 16:57:26.125 202 12466.73 57.60 55356.65 88888.00 2007-07-21 16:57:26.250 202 12466.73 57.60 55356.65 88888.00 2007-07-21 16:57:26.375 202 12466.73 57.65 55356.62 88888.00 2007-07-21 16:57:26.500 202 12466.70 57.60 55356.62 88888.00 2007-07-21 16:57:26.625 202 12466.77 57.62 55356.62 88888.00 2007-07-21 16:57:26.750 202 12466.83 57.62 55356.65 88888.00 2007-07-21 16:57:26.875 202 12466.75 57.60 55356.65 88888.00 2007-07-21 16:57:27.000 202 12466.70 57.62 55356.60 88888.00 2007-07-21 16:57:27.125 202 12466.73 57.62 55356.60 88888.00 2007-07-21 16:57:27.250 202 12466.73 57.60 55356.60 88888.00 2007-07-21 16:57:27.375 202 12466.85 57.70 55356.65 88888.00 2007-07-21 16:57:27.500 202 12466.92 57.75 55356.65 88888.00 2007-07-21 16:57:27.625 202 12466.95 57.70 55356.57 88888.00 2007-07-21 16:57:27.750 202 12466.92 57.67 55356.55 88888.00 2007-07-21 16:57:27.875 202 12466.88 57.67 55356.57 88888.00 2007-07-21 16:57:28.000 202 12466.85 57.70 55356.57 88888.00 2007-07-21 16:57:28.125 202 12466.90 57.70 55356.60 88888.00 2007-07-21 16:57:28.250 202 12466.95 57.73 55356.55 88888.00 2007-07-21 16:57:28.375 202 12467.05 57.75 55356.55 88888.00 2007-07-21 16:57:28.500 202 12467.02 57.73 55356.53 88888.00 2007-07-21 16:57:28.625 202 12466.98 57.67 55356.53 88888.00 2007-07-21 16:57:28.750 202 12467.00 57.70 55356.50 88888.00 2007-07-21 16:57:28.875 202 12467.02 57.70 55356.47 88888.00 2007-07-21 16:57:29.000 202 12467.08 57.73 55356.47 88888.00 2007-07-21 16:57:29.125 202 12467.10 57.73 55356.50 88888.00 2007-07-21 16:57:29.250 202 12467.10 57.70 55356.47 88888.00 2007-07-21 16:57:29.375 202 12467.10 57.67 55356.47 88888.00 2007-07-21 16:57:29.500 202 12467.10 57.67 55356.45 88888.00 2007-07-21 16:57:29.625 202 12467.08 57.70 55356.45 88888.00 2007-07-21 16:57:29.750 202 12467.08 57.67 55356.43 88888.00 2007-07-21 16:57:29.875 202 12467.10 57.67 55356.43 88888.00 2007-07-21 16:57:30.000 202 12467.10 57.62 55356.43 88888.00 2007-07-21 16:57:30.125 202 12467.17 57.73 55356.47 88888.00 2007-07-21 16:57:30.250 202 12467.17 57.73 55356.43 88888.00 2007-07-21 16:57:30.375 202 12467.10 57.65 55356.38 88888.00 2007-07-21 16:57:30.500 202 12467.08 57.67 55356.40 88888.00 2007-07-21 16:57:30.625 202 12467.15 57.70 55356.40 88888.00 2007-07-21 16:57:30.750 202 12467.20 57.70 55356.40 88888.00 2007-07-21 16:57:30.875 202 12467.23 57.73 55356.40 88888.00 2007-07-21 16:57:31.000 202 12467.27 57.73 55356.40 88888.00 2007-07-21 16:57:31.125 202 12467.30 57.67 55356.38 88888.00 2007-07-21 16:57:31.250 202 12467.23 57.62 55356.38 88888.00 2007-07-21 16:57:31.375 202 12467.17 57.60 55356.38 88888.00 2007-07-21 16:57:31.500 202 12467.20 57.65 55356.40 88888.00 2007-07-21 16:57:31.625 202 12467.23 57.67 55356.38 88888.00 2007-07-21 16:57:31.750 202 12467.17 57.65 55356.38 88888.00 2007-07-21 16:57:31.875 202 12467.15 57.60 55356.38 88888.00 2007-07-21 16:57:32.000 202 12467.15 57.62 55356.38 88888.00 2007-07-21 16:57:32.125 202 12467.10 57.62 55356.38 88888.00 2007-07-21 16:57:32.250 202 12467.02 57.62 55356.38 88888.00 2007-07-21 16:57:32.375 202 12467.12 57.62 55356.38 88888.00 2007-07-21 16:57:32.500 202 12467.17 57.60 55356.38 88888.00 2007-07-21 16:57:32.625 202 12467.15 57.60 55356.38 88888.00 2007-07-21 16:57:32.750 202 12467.10 57.60 55356.40 88888.00 2007-07-21 16:57:32.875 202 12467.10 57.60 55356.38 88888.00 2007-07-21 16:57:33.000 202 12467.15 57.58 55356.35 88888.00 2007-07-21 16:57:33.125 202 12467.08 57.60 55356.38 88888.00 2007-07-21 16:57:33.250 202 12467.02 57.60 55356.38 88888.00 2007-07-21 16:57:33.375 202 12467.08 57.62 55356.38 88888.00 2007-07-21 16:57:33.500 202 12467.08 57.60 55356.40 88888.00 2007-07-21 16:57:33.625 202 12467.08 57.60 55356.43 88888.00 2007-07-21 16:57:33.750 202 12467.05 57.55 55356.38 88888.00 2007-07-21 16:57:33.875 202 12466.98 57.45 55356.35 88888.00 2007-07-21 16:57:34.000 202 12467.05 57.50 55356.38 88888.00 2007-07-21 16:57:34.125 202 12467.05 57.55 55356.38 88888.00 2007-07-21 16:57:34.250 202 12467.00 57.58 55356.43 88888.00 2007-07-21 16:57:34.375 202 12467.02 57.55 55356.43 88888.00 2007-07-21 16:57:34.500 202 12467.00 57.50 55356.35 88888.00 2007-07-21 16:57:34.625 202 12466.95 57.45 55356.32 88888.00 2007-07-21 16:57:34.750 202 12466.98 57.48 55356.35 88888.00 2007-07-21 16:57:34.875 202 12467.00 57.52 55356.38 88888.00 2007-07-21 16:57:35.000 202 12467.00 57.52 55356.40 88888.00 2007-07-21 16:57:35.125 202 12466.92 57.55 55356.38 88888.00 2007-07-21 16:57:35.250 202 12466.85 57.55 55356.35 88888.00 2007-07-21 16:57:35.375 202 12466.80 57.48 55356.35 88888.00 2007-07-21 16:57:35.500 202 12466.83 57.45 55356.32 88888.00 2007-07-21 16:57:35.625 202 12466.85 57.45 55356.32 88888.00 2007-07-21 16:57:35.750 202 12466.90 57.52 55356.35 88888.00 2007-07-21 16:57:35.875 202 12466.88 57.55 55356.32 88888.00 2007-07-21 16:57:36.000 202 12466.77 57.48 55356.32 88888.00 2007-07-21 16:57:36.125 202 12466.73 57.45 55356.35 88888.00 2007-07-21 16:57:36.250 202 12466.73 57.42 55356.32 88888.00 2007-07-21 16:57:36.375 202 12466.80 57.42 55356.32 88888.00 2007-07-21 16:57:36.500 202 12466.80 57.38 55356.32 88888.00 2007-07-21 16:57:36.625 202 12466.75 57.42 55356.32 88888.00 2007-07-21 16:57:36.750 202 12466.75 57.48 55356.38 88888.00 2007-07-21 16:57:36.875 202 12466.77 57.45 55356.38 88888.00 2007-07-21 16:57:37.000 202 12466.75 57.40 55356.35 88888.00 2007-07-21 16:57:37.125 202 12466.77 57.40 55356.38 88888.00 2007-07-21 16:57:37.250 202 12466.73 57.35 55356.40 88888.00 2007-07-21 16:57:37.375 202 12466.67 57.38 55356.40 88888.00 2007-07-21 16:57:37.500 202 12466.65 57.40 55356.40 88888.00 2007-07-21 16:57:37.625 202 12466.65 57.45 55356.43 88888.00 2007-07-21 16:57:37.750 202 12466.67 57.48 55356.45 88888.00 2007-07-21 16:57:37.875 202 12466.58 57.45 55356.43 88888.00 2007-07-21 16:57:38.000 202 12466.50 57.38 55356.38 88888.00 2007-07-21 16:57:38.125 202 12466.50 57.33 55356.38 88888.00 2007-07-21 16:57:38.250 202 12466.50 57.33 55356.35 88888.00 2007-07-21 16:57:38.375 202 12466.52 57.38 55356.38 88888.00 2007-07-21 16:57:38.500 202 12466.50 57.35 55356.38 88888.00 2007-07-21 16:57:38.625 202 12466.45 57.33 55356.40 88888.00 2007-07-21 16:57:38.750 202 12466.42 57.30 55356.43 88888.00 2007-07-21 16:57:38.875 202 12466.42 57.33 55356.40 88888.00 2007-07-21 16:57:39.000 202 12466.45 57.38 55356.43 88888.00 2007-07-21 16:57:39.125 202 12466.38 57.38 55356.45 88888.00 2007-07-21 16:57:39.250 202 12466.25 57.35 55356.45 88888.00 2007-07-21 16:57:39.375 202 12466.27 57.35 55356.43 88888.00 2007-07-21 16:57:39.500 202 12466.33 57.38 55356.45 88888.00 2007-07-21 16:57:39.625 202 12466.30 57.38 55356.47 88888.00 2007-07-21 16:57:39.750 202 12466.30 57.35 55356.45 88888.00 2007-07-21 16:57:39.875 202 12466.30 57.38 55356.47 88888.00 2007-07-21 16:57:40.000 202 12466.27 57.38 55356.47 88888.00 2007-07-21 16:57:40.125 202 12466.20 57.40 55356.47 88888.00 2007-07-21 16:57:40.250 202 12466.17 57.40 55356.47 88888.00 2007-07-21 16:57:40.375 202 12466.12 57.42 55356.45 88888.00 2007-07-21 16:57:40.500 202 12466.00 57.38 55356.45 88888.00 2007-07-21 16:57:40.625 202 12466.05 57.35 55356.43 88888.00 2007-07-21 16:57:40.750 202 12466.05 57.33 55356.40 88888.00 2007-07-21 16:57:40.875 202 12466.00 57.40 55356.40 88888.00 2007-07-21 16:57:41.000 202 12466.00 57.45 55356.45 88888.00 2007-07-21 16:57:41.125 202 12466.02 57.45 55356.50 88888.00 2007-07-21 16:57:41.250 202 12466.00 57.50 55356.55 88888.00 2007-07-21 16:57:41.375 202 12465.95 57.48 55356.53 88888.00 2007-07-21 16:57:41.500 202 12465.88 57.42 55356.50 88888.00 2007-07-21 16:57:41.625 202 12465.92 57.42 55356.50 88888.00 2007-07-21 16:57:41.750 202 12465.92 57.40 55356.47 88888.00 2007-07-21 16:57:41.875 202 12465.88 57.42 55356.50 88888.00 2007-07-21 16:57:42.000 202 12465.83 57.45 55356.53 88888.00 2007-07-21 16:57:42.125 202 12465.85 57.45 55356.53 88888.00 2007-07-21 16:57:42.250 202 12465.75 57.52 55356.53 88888.00 2007-07-21 16:57:42.375 202 12465.77 57.55 55356.55 88888.00 2007-07-21 16:57:42.500 202 12465.73 57.50 55356.57 88888.00 2007-07-21 16:57:42.625 202 12465.70 57.48 55356.53 88888.00 2007-07-21 16:57:42.750 202 12465.75 57.52 55356.57 88888.00 2007-07-21 16:57:42.875 202 12465.70 57.50 55356.55 88888.00 2007-07-21 16:57:43.000 202 12465.62 57.48 55356.53 88888.00 2007-07-21 16:57:43.125 202 12465.60 57.50 55356.53 88888.00 2007-07-21 16:57:43.250 202 12465.60 57.50 55356.50 88888.00 2007-07-21 16:57:43.375 202 12465.62 57.55 55356.50 88888.00 2007-07-21 16:57:43.500 202 12465.60 57.60 55356.55 88888.00 2007-07-21 16:57:43.625 202 12465.50 57.62 55356.55 88888.00 2007-07-21 16:57:43.750 202 12465.45 57.62 55356.57 88888.00 2007-07-21 16:57:43.875 202 12465.40 57.60 55356.57 88888.00 2007-07-21 16:57:44.000 202 12465.42 57.60 55356.57 88888.00 2007-07-21 16:57:44.125 202 12465.45 57.62 55356.57 88888.00 2007-07-21 16:57:44.250 202 12465.45 57.62 55356.53 88888.00 2007-07-21 16:57:44.375 202 12465.45 57.62 55356.55 88888.00 2007-07-21 16:57:44.500 202 12465.42 57.62 55356.55 88888.00 2007-07-21 16:57:44.625 202 12465.42 57.62 55356.60 88888.00 2007-07-21 16:57:44.750 202 12465.38 57.65 55356.60 88888.00 2007-07-21 16:57:44.875 202 12465.35 57.70 55356.60 88888.00 2007-07-21 16:57:46.000 202 12465.40 57.65 55356.55 88888.00 2007-07-21 16:57:46.125 202 12465.42 57.67 55356.55 88888.00 2007-07-21 16:57:46.250 202 12465.42 57.77 55356.60 88888.00 2007-07-21 16:57:46.375 202 12465.50 57.80 55356.60 88888.00 2007-07-21 16:57:46.500 202 12465.40 57.75 55356.60 88888.00 2007-07-21 16:57:46.625 202 12465.30 57.73 55356.53 88888.00 2007-07-21 16:57:46.750 202 12465.30 57.80 55356.53 88888.00 2007-07-21 16:57:46.875 202 12465.38 57.83 55356.53 88888.00 2007-07-21 16:57:46.000 202 12465.30 57.77 55356.50 88888.00 2007-07-21 16:57:46.125 202 12465.27 57.80 55356.53 88888.00 2007-07-21 16:57:46.250 202 12465.30 57.85 55356.55 88888.00 2007-07-21 16:57:46.375 202 12465.35 57.88 55356.55 88888.00 2007-07-21 16:57:46.500 202 12465.23 57.85 55356.53 88888.00 2007-07-21 16:57:46.625 202 12465.17 57.83 55356.55 88888.00 2007-07-21 16:57:46.750 202 12465.15 57.92 55356.53 88888.00 2007-07-21 16:57:46.875 202 12465.17 57.98 55356.50 88888.00 2007-07-21 16:57:47.000 202 12465.23 57.98 55356.50 88888.00 2007-07-21 16:57:47.125 202 12465.25 57.98 55356.53 88888.00 2007-07-21 16:57:47.250 202 12465.20 58.00 55356.53 88888.00 2007-07-21 16:57:47.375 202 12465.23 58.05 55356.53 88888.00 2007-07-21 16:57:47.500 202 12465.27 58.10 55356.60 88888.00 2007-07-21 16:57:47.625 202 12465.20 58.05 55356.53 88888.00 2007-07-21 16:57:47.750 202 12465.17 58.05 55356.53 88888.00 2007-07-21 16:57:47.875 202 12465.05 58.05 55356.53 88888.00 2007-07-21 16:57:48.000 202 12464.92 58.05 55356.55 88888.00 2007-07-21 16:57:48.125 202 12464.98 58.08 55356.53 88888.00 2007-07-21 16:57:48.250 202 12465.05 58.08 55356.55 88888.00 2007-07-21 16:57:48.375 202 12465.10 58.12 55356.55 88888.00 2007-07-21 16:57:48.500 202 12465.02 58.15 55356.55 88888.00 2007-07-21 16:57:48.625 202 12464.92 58.12 55356.53 88888.00 2007-07-21 16:57:48.750 202 12465.02 58.17 55356.53 88888.00 2007-07-21 16:57:48.875 202 12465.17 58.23 55356.55 88888.00 2007-07-21 16:57:49.000 202 12465.10 58.25 55356.55 88888.00 2007-07-21 16:57:49.125 202 12464.95 58.20 55356.55 88888.00 2007-07-21 16:57:49.250 202 12464.88 58.17 55356.53 88888.00 2007-07-21 16:57:49.375 202 12464.92 58.23 55356.53 88888.00 2007-07-21 16:57:49.500 202 12464.92 58.30 55356.53 88888.00 2007-07-21 16:57:49.625 202 12464.95 58.33 55356.53 88888.00 2007-07-21 16:57:49.750 202 12465.00 58.38 55356.57 88888.00 2007-07-21 16:57:49.875 202 12465.00 58.38 55356.57 88888.00 2007-07-21 16:57:50.000 202 12464.95 58.35 55356.55 88888.00 2007-07-21 16:57:50.125 202 12464.90 58.38 55356.57 88888.00 2007-07-21 16:57:50.250 202 12464.88 58.38 55356.55 88888.00 2007-07-21 16:57:50.375 202 12464.92 58.35 55356.53 88888.00 2007-07-21 16:57:50.500 202 12464.90 58.38 55356.55 88888.00 2007-07-21 16:57:50.625 202 12464.92 58.40 55356.57 88888.00 2007-07-21 16:57:50.750 202 12464.95 58.48 55356.57 88888.00 2007-07-21 16:57:50.875 202 12464.90 58.50 55356.55 88888.00 2007-07-21 16:57:51.000 202 12464.83 58.50 55356.53 88888.00 2007-07-21 16:57:51.125 202 12464.85 58.52 55356.55 88888.00 2007-07-21 16:57:51.250 202 12464.85 58.55 55356.55 88888.00 2007-07-21 16:57:51.375 202 12464.88 58.58 55356.55 88888.00 2007-07-21 16:57:51.500 202 12464.90 58.55 55356.55 88888.00 2007-07-21 16:57:51.625 202 12464.88 58.52 55356.53 88888.00 2007-07-21 16:57:51.750 202 12464.85 58.60 55356.55 88888.00 2007-07-21 16:57:51.875 202 12464.83 58.62 55356.57 88888.00 2007-07-21 16:57:52.000 202 12464.88 58.62 55356.55 88888.00 2007-07-21 16:57:52.125 202 12464.85 58.60 55356.55 88888.00 2007-07-21 16:57:52.250 202 12464.75 58.62 55356.53 88888.00 2007-07-21 16:57:52.375 202 12464.77 58.60 55356.53 88888.00 2007-07-21 16:57:52.500 202 12464.85 58.65 55356.53 88888.00 2007-07-21 16:57:52.625 202 12464.83 58.67 55356.50 88888.00 2007-07-21 16:57:52.750 202 12464.73 58.67 55356.47 88888.00 2007-07-21 16:57:52.875 202 12464.73 58.67 55356.47 88888.00 2007-07-21 16:57:53.000 202 12464.77 58.70 55356.50 88888.00 2007-07-21 16:57:53.125 202 12464.80 58.77 55356.53 88888.00 2007-07-21 16:57:53.250 202 12464.80 58.77 55356.53 88888.00 2007-07-21 16:57:53.375 202 12464.70 58.80 55356.47 88888.00 2007-07-21 16:57:53.500 202 12464.67 58.80 55356.47 88888.00 2007-07-21 16:57:53.625 202 12464.67 58.77 55356.47 88888.00 2007-07-21 16:57:53.750 202 12464.70 58.75 55356.45 88888.00 2007-07-21 16:57:53.875 202 12464.73 58.80 55356.45 88888.00 2007-07-21 16:57:54.000 202 12464.73 58.80 55356.47 88888.00 2007-07-21 16:57:54.125 202 12464.75 58.83 55356.47 88888.00 2007-07-21 16:57:54.250 202 12464.70 58.88 55356.47 88888.00 2007-07-21 16:57:54.375 202 12464.73 58.88 55356.45 88888.00 2007-07-21 16:57:54.500 202 12464.75 58.85 55356.43 88888.00 2007-07-21 16:57:54.625 202 12464.75 58.92 55356.43 88888.00 2007-07-21 16:57:54.750 202 12464.75 58.98 55356.45 88888.00 2007-07-21 16:57:54.875 202 12464.77 58.98 55356.47 88888.00 2007-07-21 16:57:55.000 202 12464.75 58.98 55356.43 88888.00 2007-07-21 16:57:55.125 202 12464.65 58.98 55356.43 88888.00 2007-07-21 16:57:55.250 202 12464.58 58.92 55356.40 88888.00 2007-07-21 16:57:55.375 202 12464.67 58.95 55356.38 88888.00 2007-07-21 16:57:55.500 202 12464.75 59.05 55356.40 88888.00 2007-07-21 16:57:55.625 202 12464.75 59.05 55356.43 88888.00 2007-07-21 16:57:55.750 202 12464.67 59.10 55356.45 88888.00 2007-07-21 16:57:55.875 202 12464.62 59.05 55356.45 88888.00 2007-07-21 16:57:56.000 202 12464.70 59.00 55356.43 88888.00 2007-07-21 16:57:56.125 202 12464.70 59.08 55356.47 88888.00 2007-07-21 16:57:56.250 202 12464.58 59.08 55356.45 88888.00 2007-07-21 16:57:56.375 202 12464.62 59.10 55356.43 88888.00 2007-07-21 16:57:56.500 202 12464.70 59.12 55356.43 88888.00 2007-07-21 16:57:56.625 202 12464.73 59.12 55356.40 88888.00 2007-07-21 16:57:56.750 202 12464.70 59.10 55356.40 88888.00 2007-07-21 16:57:56.875 202 12464.67 59.12 55356.40 88888.00 2007-07-21 16:57:57.000 202 12464.75 59.17 55356.43 88888.00 2007-07-21 16:57:57.125 202 12464.75 59.20 55356.40 88888.00 2007-07-21 16:57:57.250 202 12464.65 59.17 55356.38 88888.00 2007-07-21 16:57:57.375 202 12464.60 59.20 55356.38 88888.00 2007-07-21 16:57:57.500 202 12464.62 59.25 55356.40 88888.00 2007-07-21 16:57:57.625 202 12464.62 59.25 55356.40 88888.00 2007-07-21 16:57:57.750 202 12464.60 59.25 55356.40 88888.00 2007-07-21 16:57:57.875 202 12464.55 59.27 55356.40 88888.00 2007-07-21 16:57:58.000 202 12464.52 59.20 55356.38 88888.00 2007-07-21 16:57:58.125 202 12464.60 59.27 55356.40 88888.00 2007-07-21 16:57:58.250 202 12464.67 59.35 55356.40 88888.00 2007-07-21 16:57:58.375 202 12464.70 59.38 55356.43 88888.00 2007-07-21 16:57:58.500 202 12464.70 59.40 55356.45 88888.00 2007-07-21 16:57:58.625 202 12464.60 59.35 55356.45 88888.00 2007-07-21 16:57:58.750 202 12464.60 59.35 55356.43 88888.00 2007-07-21 16:57:58.875 202 12464.62 59.35 55356.38 88888.00 2007-07-21 16:57:59.000 202 12464.62 59.38 55356.38 88888.00 2007-07-21 16:57:59.125 202 12464.62 59.45 55356.38 88888.00 2007-07-21 16:57:59.250 202 12464.65 59.40 55356.35 88888.00 2007-07-21 16:57:59.375 202 12464.73 59.45 55356.35 88888.00 2007-07-21 16:57:59.500 202 12464.75 59.52 55356.38 88888.00 2007-07-21 16:57:59.625 202 12464.75 59.52 55356.40 88888.00 2007-07-21 16:57:59.750 202 12464.67 59.52 55356.38 88888.00 2007-07-21 16:57:59.875 202 12464.62 59.50 55356.38 88888.00 2007-07-21 16:58:00.000 202 12464.65 59.52 55356.32 88888.00 2007-07-21 16:58:00.125 202 12464.58 59.48 55356.30 88888.00 2007-07-21 16:58:00.250 202 12464.55 59.52 55356.35 88888.00 2007-07-21 16:58:00.375 202 12464.65 59.60 55356.38 88888.00 2007-07-21 16:58:00.500 202 12464.62 59.60 55356.35 88888.00 2007-07-21 16:58:00.625 202 12464.58 59.55 55356.32 88888.00 2007-07-21 16:58:00.750 202 12464.62 59.55 55356.30 88888.00 2007-07-21 16:58:00.875 202 12464.65 59.58 55356.30 88888.00 2007-07-21 16:58:01.000 202 12464.65 59.65 55356.30 88888.00 2007-07-21 16:58:01.125 202 12464.60 59.65 55356.30 88888.00 2007-07-21 16:58:01.250 202 12464.55 59.58 55356.32 88888.00 2007-07-21 16:58:01.375 202 12464.62 59.58 55356.32 88888.00 2007-07-21 16:58:01.500 202 12464.62 59.58 55356.30 88888.00 2007-07-21 16:58:01.625 202 12464.67 59.62 55356.28 88888.00 2007-07-21 16:58:01.750 202 12464.80 59.75 55356.30 88888.00 2007-07-21 16:58:01.875 202 12464.85 59.77 55356.30 88888.00 2007-07-21 16:58:02.000 202 12464.75 59.73 55356.28 88888.00 2007-07-21 16:58:02.125 202 12464.62 59.67 55356.30 88888.00 2007-07-21 16:58:02.250 202 12464.65 59.75 55356.30 88888.00 2007-07-21 16:58:02.375 202 12464.65 59.75 55356.28 88888.00 2007-07-21 16:58:02.500 202 12464.60 59.70 55356.25 88888.00 2007-07-21 16:58:02.625 202 12464.65 59.70 55356.28 88888.00 2007-07-21 16:58:02.750 202 12464.67 59.77 55356.30 88888.00 2007-07-21 16:58:02.875 202 12464.73 59.80 55356.30 88888.00 2007-07-21 16:58:03.000 202 12464.77 59.85 55356.28 88888.00 2007-07-21 16:58:03.125 202 12464.77 59.83 55356.28 88888.00 2007-07-21 16:58:03.250 202 12464.75 59.80 55356.28 88888.00 2007-07-21 16:58:03.375 202 12464.75 59.77 55356.25 88888.00 2007-07-21 16:58:03.500 202 12464.73 59.80 55356.25 88888.00 2007-07-21 16:58:03.625 202 12464.67 59.80 55356.25 88888.00 2007-07-21 16:58:03.750 202 12464.65 59.75 55356.22 88888.00 2007-07-21 16:58:03.875 202 12464.67 59.80 55356.28 88888.00 2007-07-21 16:58:04.000 202 12464.70 59.92 55356.30 88888.00 2007-07-21 16:58:04.125 202 12464.67 59.95 55356.30 88888.00 2007-07-21 16:58:04.250 202 12464.60 59.88 55356.22 88888.00 2007-07-21 16:58:04.375 202 12464.73 59.90 55356.20 88888.00 2007-07-21 16:58:04.500 202 12464.75 59.88 55356.25 88888.00 2007-07-21 16:58:04.625 202 12464.77 59.90 55356.20 88888.00 2007-07-21 16:58:04.750 202 12464.77 59.92 55356.18 88888.00 2007-07-21 16:58:04.875 202 12464.83 59.92 55356.20 88888.00 2007-07-21 16:58:05.000 202 12464.88 59.95 55356.20 88888.00 2007-07-21 16:58:05.125 202 12464.90 59.95 55356.20 88888.00 2007-07-21 16:58:05.250 202 12464.85 59.92 55356.15 88888.00 2007-07-21 16:58:05.375 202 12464.80 59.90 55356.15 88888.00 2007-07-21 16:58:05.500 202 12464.80 59.90 55356.15 88888.00 2007-07-21 16:58:05.625 202 12464.85 59.95 55356.15 88888.00 2007-07-21 16:58:05.750 202 12464.85 59.95 55356.18 88888.00 2007-07-21 16:58:05.875 202 12464.80 59.92 55356.10 88888.00 2007-07-21 16:58:06.000 202 12464.77 59.88 55356.07 88888.00 2007-07-21 16:58:06.125 202 12464.80 59.88 55356.12 88888.00 2007-07-21 16:58:06.250 202 12464.85 59.92 55356.12 88888.00 2007-07-21 16:58:06.375 202 12464.92 60.00 55356.12 88888.00 2007-07-21 16:58:06.500 202 12464.85 60.00 55356.12 88888.00 2007-07-21 16:58:06.625 202 12464.83 59.98 55356.12 88888.00 2007-07-21 16:58:06.750 202 12464.80 59.98 55356.15 88888.00 2007-07-21 16:58:06.875 202 12464.77 59.98 55356.18 88888.00 2007-07-21 16:58:07.000 202 12464.83 59.98 55356.12 88888.00 2007-07-21 16:58:07.125 202 12464.90 60.00 55356.12 88888.00 2007-07-21 16:58:07.250 202 12464.88 60.00 55356.10 88888.00 2007-07-21 16:58:07.375 202 12464.92 60.00 55356.07 88888.00 2007-07-21 16:58:07.500 202 12465.02 60.02 55356.07 88888.00 2007-07-21 16:58:07.625 202 12464.98 60.00 55356.07 88888.00 2007-07-21 16:58:07.750 202 12464.98 60.00 55356.07 88888.00 2007-07-21 16:58:07.875 202 12464.98 60.02 55356.07 88888.00 2007-07-21 16:58:08.000 202 12464.92 60.05 55356.05 88888.00 2007-07-21 16:58:08.125 202 12464.95 60.05 55356.05 88888.00 2007-07-21 16:58:08.250 202 12464.92 60.05 55356.05 88888.00 2007-07-21 16:58:08.375 202 12464.92 60.05 55356.05 88888.00 2007-07-21 16:58:08.500 202 12464.92 60.05 55356.05 88888.00 2007-07-21 16:58:08.625 202 12464.92 60.02 55356.05 88888.00 2007-07-21 16:58:08.750 202 12464.95 60.05 55356.05 88888.00 2007-07-21 16:58:08.875 202 12465.00 60.05 55356.03 88888.00 2007-07-21 16:58:09.000 202 12465.08 60.05 55356.00 88888.00 2007-07-21 16:58:09.125 202 12465.15 60.08 55355.97 88888.00 2007-07-21 16:58:09.250 202 12465.10 60.10 55356.03 88888.00 2007-07-21 16:58:09.375 202 12465.15 60.12 55356.03 88888.00 2007-07-21 16:58:09.500 202 12465.15 60.12 55356.00 88888.00 2007-07-21 16:58:09.625 202 12465.17 60.15 55356.00 88888.00 2007-07-21 16:58:09.750 202 12465.17 60.15 55356.00 88888.00 2007-07-21 16:58:09.875 202 12465.10 60.12 55356.00 88888.00 2007-07-21 16:58:10.000 202 12465.12 60.12 55355.97 88888.00 2007-07-21 16:58:10.125 202 12465.20 60.15 55355.97 88888.00 2007-07-21 16:58:10.250 202 12465.17 60.08 55356.00 88888.00 2007-07-21 16:58:10.375 202 12465.20 60.02 55356.00 88888.00 2007-07-21 16:58:10.500 202 12465.17 60.08 55356.00 88888.00 2007-07-21 16:58:10.625 202 12465.10 60.02 55355.97 88888.00 2007-07-21 16:58:10.750 202 12465.15 60.05 55355.97 88888.00 2007-07-21 16:58:10.875 202 12465.17 60.08 55355.97 88888.00 2007-07-21 16:58:11.000 202 12465.17 60.10 55355.97 88888.00 2007-07-21 16:58:11.125 202 12465.27 60.10 55356.00 88888.00 2007-07-21 16:58:11.250 202 12465.27 60.15 55356.03 88888.00 2007-07-21 16:58:11.375 202 12465.33 60.12 55355.97 88888.00 2007-07-21 16:58:11.500 202 12465.27 60.15 55355.97 88888.00 2007-07-21 16:58:11.625 202 12465.25 60.15 55355.97 88888.00 2007-07-21 16:58:11.750 202 12465.33 60.20 55355.97 88888.00 2007-07-21 16:58:11.875 202 12465.33 60.17 55355.95 88888.00 2007-07-21 16:58:12.000 202 12465.30 60.10 55355.95 88888.00 2007-07-21 16:58:12.125 202 12465.33 60.08 55355.93 88888.00 2007-07-21 16:58:12.250 202 12465.33 60.10 55355.95 88888.00 2007-07-21 16:58:12.375 202 12465.35 60.12 55355.95 88888.00 2007-07-21 16:58:12.500 202 12465.35 60.15 55355.95 88888.00 2007-07-21 16:58:12.625 202 12465.33 60.17 55355.93 88888.00 2007-07-21 16:58:12.750 202 12465.33 60.17 55355.90 88888.00 2007-07-21 16:58:12.875 202 12465.42 60.17 55355.93 88888.00 2007-07-21 16:58:13.000 202 12465.42 60.20 55355.93 88888.00 2007-07-21 16:58:13.125 202 12465.48 60.23 55355.93 88888.00 2007-07-21 16:58:13.250 202 12465.48 60.17 55355.93 88888.00 2007-07-21 16:58:13.375 202 12465.52 60.20 55355.93 88888.00 2007-07-21 16:58:13.500 202 12465.50 60.15 55355.90 88888.00 2007-07-21 16:58:13.625 202 12465.42 60.10 55355.90 88888.00 2007-07-21 16:58:13.750 202 12465.48 60.12 55355.90 88888.00 2007-07-21 16:58:13.875 202 12465.62 60.15 55355.90 88888.00 2007-07-21 16:58:14.000 202 12465.62 60.17 55355.88 88888.00 2007-07-21 16:58:14.125 202 12465.58 60.20 55355.90 88888.00 2007-07-21 16:58:14.250 202 12465.55 60.17 55355.90 88888.00 2007-07-21 16:58:14.375 202 12465.55 60.15 55355.90 88888.00 2007-07-21 16:58:14.500 202 12465.55 60.12 55355.88 88888.00 2007-07-21 16:58:14.625 202 12465.62 60.20 55355.88 88888.00 2007-07-21 16:58:14.750 202 12465.62 60.23 55355.88 88888.00 2007-07-21 16:58:14.875 202 12465.65 60.23 55355.90 88888.00 2007-07-21 16:58:15.000 202 12465.65 60.17 55355.85 88888.00 2007-07-21 16:58:15.125 202 12465.58 60.15 55355.82 88888.00 2007-07-21 16:58:15.250 202 12465.45 60.15 55355.85 88888.00 2007-07-21 16:58:15.375 202 12465.55 60.20 55355.85 88888.00 2007-07-21 16:58:15.500 202 12465.73 60.27 55355.90 88888.00 2007-07-21 16:58:15.625 202 12465.75 60.25 55355.88 88888.00 2007-07-21 16:58:15.750 202 12465.67 60.20 55355.85 88888.00 2007-07-21 16:58:15.875 202 12465.70 60.23 55355.82 88888.00 2007-07-21 16:58:16.000 202 12465.73 60.20 55355.80 88888.00 2007-07-21 16:58:16.125 202 12465.75 60.23 55355.82 88888.00 2007-07-21 16:58:16.250 202 12465.73 60.30 55355.80 88888.00 2007-07-21 16:58:16.375 202 12465.77 60.35 55355.82 88888.00 2007-07-21 16:58:16.500 202 12465.75 60.27 55355.82 88888.00 2007-07-21 16:58:16.625 202 12465.80 60.25 55355.80 88888.00 2007-07-21 16:58:16.750 202 12465.88 60.20 55355.78 88888.00 2007-07-21 16:58:16.875 202 12465.80 60.20 55355.72 88888.00 2007-07-21 16:58:17.000 202 12465.83 60.23 55355.75 88888.00 2007-07-21 16:58:17.125 202 12465.85 60.27 55355.78 88888.00 2007-07-21 16:58:17.250 202 12465.80 60.23 55355.78 88888.00 2007-07-21 16:58:17.375 202 12465.88 60.23 55355.78 88888.00 2007-07-21 16:58:17.500 202 12465.92 60.27 55355.80 88888.00 2007-07-21 16:58:17.625 202 12465.92 60.30 55355.78 88888.00 2007-07-21 16:58:17.750 202 12465.85 60.23 55355.78 88888.00 2007-07-21 16:58:17.875 202 12465.88 60.23 55355.75 88888.00 2007-07-21 16:58:18.000 202 12465.92 60.23 55355.75 88888.00 2007-07-21 16:58:18.125 202 12465.88 60.23 55355.75 88888.00 2007-07-21 16:58:18.250 202 12465.92 60.25 55355.78 88888.00 2007-07-21 16:58:18.375 202 12466.00 60.25 55355.80 88888.00 2007-07-21 16:58:18.500 202 12466.02 60.27 55355.78 88888.00 2007-07-21 16:58:18.625 202 12466.02 60.25 55355.75 88888.00 2007-07-21 16:58:18.750 202 12466.05 60.30 55355.70 88888.00 2007-07-21 16:58:18.875 202 12466.10 60.33 55355.72 88888.00 2007-07-21 16:58:19.000 202 12466.17 60.33 55355.72 88888.00 2007-07-21 16:58:19.125 202 12466.20 60.33 55355.75 88888.00 2007-07-21 16:58:19.250 202 12466.15 60.33 55355.72 88888.00 2007-07-21 16:58:19.375 202 12466.17 60.35 55355.75 88888.00 2007-07-21 16:58:19.500 202 12466.17 60.38 55355.75 88888.00 2007-07-21 16:58:19.625 202 12466.20 60.40 55355.72 88888.00 2007-07-21 16:58:19.750 202 12466.20 60.35 55355.72 88888.00 2007-07-21 16:58:19.875 202 12466.17 60.33 55355.70 88888.00 2007-07-21 16:58:20.000 202 12466.15 60.30 55355.70 88888.00 2007-07-21 16:58:20.125 202 12466.08 60.33 55355.72 88888.00 2007-07-21 16:58:20.250 202 12466.08 60.38 55355.72 88888.00 2007-07-21 16:58:20.375 202 12466.15 60.40 55355.70 88888.00 2007-07-21 16:58:20.500 202 12466.17 60.35 55355.70 88888.00 2007-07-21 16:58:20.625 202 12466.23 60.33 55355.68 88888.00 2007-07-21 16:58:20.750 202 12466.30 60.38 55355.65 88888.00 2007-07-21 16:58:20.875 202 12466.33 60.35 55355.62 88888.00 2007-07-21 16:58:21.000 202 12466.27 60.33 55355.60 88888.00 2007-07-21 16:58:21.125 202 12466.27 60.40 55355.65 88888.00 2007-07-21 16:58:21.250 202 12466.27 60.42 55355.70 88888.00 2007-07-21 16:58:21.375 202 12466.35 60.40 55355.68 88888.00 2007-07-21 16:58:21.500 202 12466.38 60.40 55355.68 88888.00 2007-07-21 16:58:21.625 202 12466.33 60.40 55355.68 88888.00 2007-07-21 16:58:21.750 202 12466.33 60.45 55355.65 88888.00 2007-07-21 16:58:21.875 202 12466.35 60.40 55355.62 88888.00 2007-07-21 16:58:22.000 202 12466.38 60.38 55355.62 88888.00 2007-07-21 16:58:22.125 202 12466.38 60.40 55355.65 88888.00 2007-07-21 16:58:22.250 202 12466.42 60.35 55355.65 88888.00 2007-07-21 16:58:22.375 202 12466.45 60.42 55355.65 88888.00 2007-07-21 16:58:22.500 202 12466.42 60.42 55355.65 88888.00 2007-07-21 16:58:22.625 202 12466.42 60.40 55355.65 88888.00 2007-07-21 16:58:22.750 202 12466.40 60.35 55355.62 88888.00 2007-07-21 16:58:22.875 202 12466.45 60.40 55355.60 88888.00 2007-07-21 16:58:23.000 202 12466.52 60.48 55355.57 88888.00 2007-07-21 16:58:23.125 202 12466.55 60.45 55355.57 88888.00 2007-07-21 16:58:23.250 202 12466.62 60.40 55355.60 88888.00 2007-07-21 16:58:23.375 202 12466.70 60.42 55355.57 88888.00 2007-07-21 16:58:23.500 202 12466.65 60.40 55355.57 88888.00 2007-07-21 16:58:23.625 202 12466.58 60.42 55355.57 88888.00 2007-07-21 16:58:23.750 202 12466.62 60.48 55355.57 88888.00 2007-07-21 16:58:23.875 202 12466.65 60.48 55355.55 88888.00 2007-07-21 16:58:24.000 202 12466.80 60.42 55355.55 88888.00 2007-07-21 16:58:24.125 202 12466.90 60.45 55355.60 88888.00 2007-07-21 16:58:24.250 202 12466.83 60.48 55355.57 88888.00 2007-07-21 16:58:24.375 202 12466.75 60.50 55355.57 88888.00 2007-07-21 16:58:24.500 202 12466.73 60.50 55355.53 88888.00 2007-07-21 16:58:24.625 202 12466.67 60.55 55355.55 88888.00 2007-07-21 16:58:24.750 202 12466.73 60.48 55355.53 88888.00 2007-07-21 16:58:24.875 202 12466.83 60.42 55355.50 88888.00 2007-07-21 16:58:25.000 202 12466.92 60.42 55355.53 88888.00 2007-07-21 16:58:25.125 202 12466.90 60.42 55355.55 88888.00 2007-07-21 16:58:25.250 202 12466.88 60.45 55355.53 88888.00 2007-07-21 16:58:25.375 202 12466.95 60.48 55355.47 88888.00 2007-07-21 16:58:25.500 202 12467.00 60.45 55355.47 88888.00 2007-07-21 16:58:25.625 202 12467.05 60.48 55355.50 88888.00 2007-07-21 16:58:25.750 202 12467.05 60.50 55355.53 88888.00 2007-07-21 16:58:25.875 202 12467.02 60.48 55355.50 88888.00 2007-07-21 16:58:26.000 202 12467.05 60.52 55355.50 88888.00 2007-07-21 16:58:26.125 202 12467.00 60.50 55355.50 88888.00 2007-07-21 16:58:26.250 202 12467.00 60.48 55355.47 88888.00 2007-07-21 16:58:26.375 202 12467.10 60.50 55355.50 88888.00 2007-07-21 16:58:26.500 202 12467.10 60.50 55355.47 88888.00 2007-07-21 16:58:26.625 202 12467.15 60.50 55355.45 88888.00 2007-07-21 16:58:26.750 202 12467.15 60.48 55355.45 88888.00 2007-07-21 16:58:26.875 202 12467.12 60.48 55355.43 88888.00 2007-07-21 16:58:27.000 202 12467.17 60.50 55355.43 88888.00 2007-07-21 16:58:27.125 202 12467.17 60.50 55355.45 88888.00 2007-07-21 16:58:27.250 202 12467.25 60.52 55355.47 88888.00 2007-07-21 16:58:27.375 202 12467.27 60.52 55355.45 88888.00 2007-07-21 16:58:27.500 202 12467.27 60.50 55355.43 88888.00 2007-07-21 16:58:27.625 202 12467.30 60.48 55355.43 88888.00 2007-07-21 16:58:27.750 202 12467.30 60.48 55355.38 88888.00 2007-07-21 16:58:27.875 202 12467.33 60.48 55355.38 88888.00 2007-07-21 16:58:28.000 202 12467.38 60.48 55355.40 88888.00 2007-07-21 16:58:28.125 202 12467.38 60.48 55355.43 88888.00 2007-07-21 16:58:28.250 202 12467.38 60.45 55355.40 88888.00 2007-07-21 16:58:28.375 202 12467.45 60.45 55355.38 88888.00 2007-07-21 16:58:28.500 202 12467.48 60.45 55355.35 88888.00 2007-07-21 16:58:28.625 202 12467.42 60.45 55355.38 88888.00 2007-07-21 16:58:28.750 202 12467.42 60.48 55355.40 88888.00 2007-07-21 16:58:28.875 202 12467.50 60.52 55355.40 88888.00 2007-07-21 16:58:29.000 202 12467.52 60.50 55355.32 88888.00 2007-07-21 16:58:29.125 202 12467.50 60.48 55355.40 88888.00 2007-07-21 16:58:29.250 202 12467.48 60.48 55355.43 88888.00 2007-07-21 16:58:29.375 202 12467.45 60.52 55355.40 88888.00 2007-07-21 16:58:29.500 202 12467.55 60.58 55355.38 88888.00 2007-07-21 16:58:29.625 202 12467.62 60.50 55355.38 88888.00 2007-07-21 16:58:29.750 202 12467.60 60.40 55355.38 88888.00 2007-07-21 16:58:29.875 202 12467.65 60.42 55355.40 88888.00 2007-07-21 16:58:30.000 202 12467.62 60.45 55355.43 88888.00 2007-07-21 16:58:30.125 202 12467.67 60.52 55355.40 88888.00 2007-07-21 16:58:30.250 202 12467.70 60.45 55355.32 88888.00 2007-07-21 16:58:30.375 202 12467.77 60.42 55355.32 88888.00 2007-07-21 16:58:30.500 202 12467.73 60.42 55355.35 88888.00 2007-07-21 16:58:30.625 202 12467.70 60.45 55355.32 88888.00 2007-07-21 16:58:30.750 202 12467.67 60.45 55355.32 88888.00 2007-07-21 16:58:30.875 202 12467.73 60.42 55355.30 88888.00 2007-07-21 16:58:31.000 202 12467.83 60.48 55355.30 88888.00 2007-07-21 16:58:31.125 202 12467.80 60.42 55355.32 88888.00 2007-07-21 16:58:31.250 202 12467.70 60.33 55355.35 88888.00 2007-07-21 16:58:31.375 202 12467.80 60.38 55355.35 88888.00 2007-07-21 16:58:31.500 202 12467.88 60.40 55355.38 88888.00 2007-07-21 16:58:31.625 202 12467.90 60.38 55355.35 88888.00 2007-07-21 16:58:31.750 202 12467.88 60.33 55355.38 88888.00 2007-07-21 16:58:31.875 202 12467.85 60.27 55355.32 88888.00 2007-07-21 16:58:32.000 202 12467.83 60.30 55355.30 88888.00 2007-07-21 16:58:32.125 202 12467.75 60.30 55355.30 88888.00 2007-07-21 16:58:32.250 202 12467.77 60.23 55355.32 88888.00 2007-07-21 16:58:32.375 202 12467.92 60.30 55355.32 88888.00 2007-07-21 16:58:32.500 202 12467.95 60.30 55355.32 88888.00 2007-07-21 16:58:32.625 202 12468.02 60.33 55355.35 88888.00 2007-07-21 16:58:32.750 202 12468.00 60.30 55355.32 88888.00 2007-07-21 16:58:32.875 202 12468.02 60.27 55355.30 88888.00 2007-07-21 16:58:33.000 202 12468.02 60.23 55355.28 88888.00 2007-07-21 16:58:33.125 202 12468.08 60.20 55355.28 88888.00 2007-07-21 16:58:33.250 202 12468.02 60.17 55355.32 88888.00 2007-07-21 16:58:33.375 202 12468.05 60.20 55355.32 88888.00 2007-07-21 16:58:33.500 202 12468.08 60.20 55355.30 88888.00 2007-07-21 16:58:33.625 202 12468.05 60.20 55355.28 88888.00 2007-07-21 16:58:33.750 202 12468.10 60.20 55355.32 88888.00 2007-07-21 16:58:33.875 202 12468.08 60.12 55355.32 88888.00 2007-07-21 16:58:34.000 202 12468.08 60.12 55355.30 88888.00 2007-07-21 16:58:34.125 202 12468.12 60.12 55355.30 88888.00 2007-07-21 16:58:34.250 202 12468.10 60.10 55355.30 88888.00 2007-07-21 16:58:34.375 202 12468.17 60.10 55355.30 88888.00 2007-07-21 16:58:34.500 202 12468.30 60.10 55355.30 88888.00 2007-07-21 16:58:34.625 202 12468.23 60.08 55355.32 88888.00 2007-07-21 16:58:34.750 202 12468.15 60.05 55355.32 88888.00 2007-07-21 16:58:34.875 202 12468.17 60.10 55355.35 88888.00 2007-07-21 16:58:35.000 202 12468.23 60.08 55355.32 88888.00 2007-07-21 16:58:35.125 202 12468.27 60.08 55355.32 88888.00 2007-07-21 16:58:35.250 202 12468.20 60.02 55355.30 88888.00 2007-07-21 16:58:35.375 202 12468.17 60.00 55355.32 88888.00 2007-07-21 16:58:35.500 202 12468.20 60.02 55355.35 88888.00 2007-07-21 16:58:35.625 202 12468.15 60.02 55355.32 88888.00 2007-07-21 16:58:35.750 202 12468.08 60.00 55355.30 88888.00 2007-07-21 16:58:35.875 202 12468.12 60.00 55355.35 88888.00 2007-07-21 16:58:36.000 202 12468.10 59.98 55355.32 88888.00 2007-07-21 16:58:36.125 202 12468.10 59.92 55355.32 88888.00 2007-07-21 16:58:36.250 202 12468.10 59.95 55355.35 88888.00 2007-07-21 16:58:36.375 202 12468.05 59.95 55355.35 88888.00 2007-07-21 16:58:36.500 202 12468.02 59.95 55355.32 88888.00 2007-07-21 16:58:36.625 202 12468.05 59.90 55355.30 88888.00 2007-07-21 16:58:36.750 202 12468.10 59.90 55355.32 88888.00 2007-07-21 16:58:36.875 202 12468.17 59.92 55355.32 88888.00 2007-07-21 16:58:37.000 202 12468.23 59.90 55355.35 88888.00 2007-07-21 16:58:37.125 202 12468.15 59.88 55355.35 88888.00 2007-07-21 16:58:37.250 202 12468.08 59.85 55355.35 88888.00 2007-07-21 16:58:37.375 202 12468.08 59.85 55355.35 88888.00 2007-07-21 16:58:37.500 202 12468.05 59.85 55355.35 88888.00 2007-07-21 16:58:37.625 202 12468.05 59.83 55355.38 88888.00 2007-07-21 16:58:37.750 202 12467.98 59.70 55355.38 88888.00 2007-07-21 16:58:37.875 202 12467.95 59.65 55355.35 88888.00 2007-07-21 16:58:38.000 202 12467.98 59.73 55355.38 88888.00 2007-07-21 16:58:38.125 202 12468.02 59.73 55355.43 88888.00 2007-07-21 16:58:38.250 202 12467.95 59.65 55355.40 88888.00 2007-07-21 16:58:38.375 202 12468.05 59.67 55355.43 88888.00 2007-07-21 16:58:38.500 202 12468.10 59.67 55355.43 88888.00 2007-07-21 16:58:38.625 202 12468.05 59.65 55355.40 88888.00 2007-07-21 16:58:38.750 202 12467.92 59.67 55355.40 88888.00 2007-07-21 16:58:38.875 202 12467.92 59.65 55355.40 88888.00 2007-07-21 16:58:39.000 202 12467.95 59.60 55355.40 88888.00 2007-07-21 16:58:39.125 202 12467.95 59.58 55355.40 88888.00 2007-07-21 16:58:39.250 202 12467.90 59.50 55355.45 88888.00 2007-07-21 16:58:39.375 202 12467.85 59.50 55355.47 88888.00 2007-07-21 16:58:39.500 202 12467.88 59.52 55355.47 88888.00 2007-07-21 16:58:39.625 202 12467.90 59.55 55355.47 88888.00 2007-07-21 16:58:39.750 202 12467.85 59.55 55355.45 88888.00 2007-07-21 16:58:39.875 202 12467.88 59.52 55355.45 88888.00 2007-07-21 16:58:40.000 202 12467.90 59.48 55355.43 88888.00 2007-07-21 16:58:40.125 202 12467.83 59.45 55355.45 88888.00 2007-07-21 16:58:40.250 202 12467.77 59.40 55355.50 88888.00 2007-07-21 16:58:40.375 202 12467.80 59.42 55355.50 88888.00 2007-07-21 16:58:40.500 202 12467.83 59.35 55355.47 88888.00 2007-07-21 16:58:40.625 202 12467.77 59.27 55355.47 88888.00 2007-07-21 16:58:40.750 202 12467.77 59.33 55355.50 88888.00 2007-07-21 16:58:40.875 202 12467.80 59.38 55355.50 88888.00 2007-07-21 16:58:41.000 202 12467.77 59.33 55355.53 88888.00 2007-07-21 16:58:41.125 202 12467.75 59.30 55355.55 88888.00 2007-07-21 16:58:41.250 202 12467.77 59.27 55355.55 88888.00 2007-07-21 16:58:41.375 202 12467.83 59.30 55355.55 88888.00 2007-07-21 16:58:41.500 202 12467.75 59.27 55355.55 88888.00 2007-07-21 16:58:41.625 202 12467.65 59.25 55355.57 88888.00 2007-07-21 16:58:41.750 202 12467.55 59.23 55355.57 88888.00 2007-07-21 16:58:41.875 202 12467.50 59.15 55355.55 88888.00 2007-07-21 16:58:42.000 202 12467.50 59.15 55355.55 88888.00 2007-07-21 16:58:42.125 202 12467.58 59.17 55355.55 88888.00 2007-07-21 16:58:42.250 202 12467.55 59.17 55355.57 88888.00 2007-07-21 16:58:42.375 202 12467.58 59.17 55355.60 88888.00 2007-07-21 16:58:42.500 202 12467.55 59.12 55355.65 88888.00 2007-07-21 16:58:42.625 202 12467.55 59.10 55355.62 88888.00 2007-07-21 16:58:42.750 202 12467.52 59.10 55355.60 88888.00 2007-07-21 16:58:42.875 202 12467.52 59.10 55355.60 88888.00 2007-07-21 16:58:43.000 202 12467.52 59.08 55355.60 88888.00 2007-07-21 16:58:43.125 202 12467.50 59.05 55355.62 88888.00 2007-07-21 16:58:43.250 202 12467.42 58.95 55355.65 88888.00 2007-07-21 16:58:43.375 202 12467.45 58.98 55355.68 88888.00 2007-07-21 16:58:43.500 202 12467.42 58.98 55355.68 88888.00 2007-07-21 16:58:43.625 202 12467.35 58.92 55355.68 88888.00 2007-07-21 16:58:43.750 202 12467.35 58.95 55355.70 88888.00 2007-07-21 16:58:43.875 202 12467.33 58.95 55355.70 88888.00 2007-07-21 16:58:44.000 202 12467.33 58.90 55355.68 88888.00 2007-07-21 16:58:44.125 202 12467.33 58.85 55355.68 88888.00 2007-07-21 16:58:44.250 202 12467.30 58.90 55355.68 88888.00 2007-07-21 16:58:44.375 202 12467.30 58.95 55355.70 88888.00 2007-07-21 16:58:44.500 202 12467.30 58.90 55355.72 88888.00 2007-07-21 16:58:44.625 202 12467.25 58.83 55355.72 88888.00 2007-07-21 16:58:44.750 202 12467.17 58.77 55355.72 88888.00 2007-07-21 16:58:44.875 202 12467.17 58.80 55355.75 88888.00 2007-07-21 16:58:45.000 202 12467.23 58.85 55355.78 88888.00 2007-07-21 16:58:45.125 202 12467.20 58.85 55355.75 88888.00 2007-07-21 16:58:45.250 202 12467.12 58.77 55355.72 88888.00 2007-07-21 16:58:45.375 202 12467.12 58.77 55355.78 88888.00 2007-07-21 16:58:45.500 202 12467.10 58.83 55355.82 88888.00 2007-07-21 16:58:45.625 202 12467.08 58.80 55355.78 88888.00 2007-07-21 16:58:45.750 202 12467.05 58.75 55355.78 88888.00 2007-07-21 16:58:45.875 202 12467.02 58.75 55355.78 88888.00 2007-07-21 16:58:46.000 202 12466.95 58.77 55355.78 88888.00 2007-07-21 16:58:46.125 202 12467.00 58.77 55355.82 88888.00 2007-07-21 16:58:46.250 202 12467.08 58.75 55355.85 88888.00 2007-07-21 16:58:46.375 202 12467.10 58.73 55355.82 88888.00 2007-07-21 16:58:46.500 202 12467.08 58.75 55355.82 88888.00 2007-07-21 16:58:46.625 202 12467.02 58.77 55355.85 88888.00 2007-07-21 16:58:46.750 202 12466.92 58.77 55355.88 88888.00 2007-07-21 16:58:46.875 202 12466.83 58.73 55355.85 88888.00 2007-07-21 16:58:47.000 202 12466.85 58.67 55355.82 88888.00 2007-07-21 16:58:47.125 202 12466.80 58.62 55355.85 88888.00 2007-07-21 16:58:47.250 202 12466.75 58.65 55355.88 88888.00 2007-07-21 16:58:47.375 202 12466.77 58.67 55355.88 88888.00 2007-07-21 16:58:47.500 202 12466.77 58.67 55355.88 88888.00 2007-07-21 16:58:47.625 202 12466.77 58.62 55355.88 88888.00 2007-07-21 16:58:47.750 202 12466.75 58.62 55355.88 88888.00 2007-07-21 16:58:47.875 202 12466.80 58.65 55355.85 88888.00 2007-07-21 16:58:48.000 202 12466.83 58.60 55355.85 88888.00 2007-07-21 16:58:48.125 202 12466.90 58.60 55355.93 88888.00 2007-07-21 16:58:48.250 202 12466.80 58.60 55355.93 88888.00 2007-07-21 16:58:48.375 202 12466.80 58.60 55355.93 88888.00 2007-07-21 16:58:48.500 202 12466.83 58.55 55355.90 88888.00 2007-07-21 16:58:48.625 202 12466.83 58.52 55355.90 88888.00 2007-07-21 16:58:48.750 202 12466.85 58.52 55355.93 88888.00 2007-07-21 16:58:48.875 202 12466.77 58.52 55355.90 88888.00 2007-07-21 16:58:49.000 202 12466.73 58.52 55355.90 88888.00 2007-07-21 16:58:49.125 202 12466.73 58.58 55355.93 88888.00 2007-07-21 16:58:49.250 202 12466.75 58.67 55355.95 88888.00 2007-07-21 16:58:49.375 202 12466.77 58.62 55355.95 88888.00 2007-07-21 16:58:49.500 202 12466.75 58.55 55355.90 88888.00 2007-07-21 16:58:49.625 202 12466.67 58.52 55355.93 88888.00 2007-07-21 16:58:49.750 202 12466.77 58.60 55355.97 88888.00 2007-07-21 16:58:49.875 202 12466.80 58.62 55356.00 88888.00 2007-07-21 16:58:50.000 202 12466.65 58.55 55355.95 88888.00 2007-07-21 16:58:50.125 202 12466.52 58.52 55355.93 88888.00 2007-07-21 16:58:50.250 202 12466.48 58.45 55355.93 88888.00 2007-07-21 16:58:50.375 202 12466.55 58.48 55355.93 88888.00 2007-07-21 16:58:50.500 202 12466.65 58.52 55355.95 88888.00 2007-07-21 16:58:50.625 202 12466.62 58.55 55355.97 88888.00 2007-07-21 16:58:50.750 202 12466.58 58.58 55355.97 88888.00 2007-07-21 16:58:50.875 202 12466.52 58.50 55355.95 88888.00 2007-07-21 16:58:51.000 202 12466.52 58.50 55355.95 88888.00 2007-07-21 16:58:51.125 202 12466.55 58.55 55355.97 88888.00 2007-07-21 16:58:51.250 202 12466.50 58.52 55356.00 88888.00 2007-07-21 16:58:51.375 202 12466.45 58.50 55356.00 88888.00 2007-07-21 16:58:51.500 202 12466.45 58.50 55356.05 88888.00 2007-07-21 16:58:51.625 202 12466.55 58.58 55356.00 88888.00 2007-07-21 16:58:51.750 202 12466.62 58.60 55356.00 88888.00 2007-07-21 16:58:51.875 202 12466.52 58.58 55356.00 88888.00 2007-07-21 16:58:52.000 202 12466.48 58.58 55356.00 88888.00 2007-07-21 16:58:52.125 202 12466.42 58.55 55356.00 88888.00 2007-07-21 16:58:52.250 202 12466.48 58.52 55356.00 88888.00 2007-07-21 16:58:52.375 202 12466.52 58.58 55356.03 88888.00 2007-07-21 16:58:52.500 202 12466.48 58.55 55356.03 88888.00 2007-07-21 16:58:52.625 202 12466.55 58.55 55356.03 88888.00 2007-07-21 16:58:52.750 202 12466.52 58.58 55356.03 88888.00 2007-07-21 16:58:52.875 202 12466.50 58.55 55356.03 88888.00 2007-07-21 16:58:53.000 202 12466.52 58.50 55356.00 88888.00 2007-07-21 16:58:53.125 202 12466.58 58.55 55356.03 88888.00 2007-07-21 16:58:53.250 202 12466.50 58.60 55356.03 88888.00 2007-07-21 16:58:53.375 202 12466.48 58.60 55356.03 88888.00 2007-07-21 16:58:53.500 202 12466.50 58.60 55356.03 88888.00 2007-07-21 16:58:53.625 202 12466.55 58.60 55356.05 88888.00 2007-07-21 16:58:53.750 202 12466.52 58.55 55356.07 88888.00 2007-07-21 16:58:53.875 202 12466.50 58.60 55356.07 88888.00 2007-07-21 16:58:54.000 202 12466.52 58.67 55356.07 88888.00 2007-07-21 16:58:54.125 202 12466.50 58.65 55356.07 88888.00 2007-07-21 16:58:54.250 202 12466.50 58.62 55356.03 88888.00 2007-07-21 16:58:54.375 202 12466.55 58.67 55356.05 88888.00 2007-07-21 16:58:54.500 202 12466.55 58.67 55356.05 88888.00 2007-07-21 16:58:54.625 202 12466.52 58.65 55356.05 88888.00 2007-07-21 16:58:54.750 202 12466.52 58.62 55356.07 88888.00 2007-07-21 16:58:54.875 202 12466.55 58.58 55356.03 88888.00 2007-07-21 16:58:55.000 202 12466.55 58.60 55356.03 88888.00 2007-07-21 16:58:55.125 202 12466.55 58.62 55356.05 88888.00 2007-07-21 16:58:55.250 202 12466.58 58.65 55356.05 88888.00 2007-07-21 16:58:55.375 202 12466.52 58.65 55356.07 88888.00 2007-07-21 16:58:55.500 202 12466.48 58.70 55356.10 88888.00 2007-07-21 16:58:55.625 202 12466.50 58.77 55356.07 88888.00 2007-07-21 16:58:55.750 202 12466.48 58.73 55356.07 88888.00 2007-07-21 16:58:55.875 202 12466.45 58.67 55356.07 88888.00 2007-07-21 16:58:56.000 202 12466.45 58.73 55356.07 88888.00 2007-07-21 16:58:56.125 202 12466.45 58.75 55356.07 88888.00 2007-07-21 16:58:56.250 202 12466.38 58.75 55356.05 88888.00 2007-07-21 16:58:56.375 202 12466.45 58.75 55356.05 88888.00 2007-07-21 16:58:56.500 202 12466.48 58.77 55356.05 88888.00 2007-07-21 16:58:56.625 202 12466.55 58.80 55356.10 88888.00 2007-07-21 16:58:56.750 202 12466.50 58.77 55356.10 88888.00 2007-07-21 16:58:56.875 202 12466.48 58.77 55356.07 88888.00 2007-07-21 16:58:57.000 202 12466.48 58.75 55356.07 88888.00 2007-07-21 16:58:57.125 202 12466.52 58.80 55356.07 88888.00 2007-07-21 16:58:57.250 202 12466.58 58.83 55356.05 88888.00 2007-07-21 16:58:57.375 202 12466.67 58.90 55356.05 88888.00 2007-07-21 16:58:57.500 202 12466.67 58.90 55356.07 88888.00 2007-07-21 16:58:57.625 202 12466.67 58.88 55356.10 88888.00 2007-07-21 16:58:57.750 202 12466.60 58.83 55356.10 88888.00 2007-07-21 16:58:57.875 202 12466.58 58.83 55356.12 88888.00 2007-07-21 16:58:58.000 202 12466.62 58.83 55356.12 88888.00 2007-07-21 16:58:58.125 202 12466.67 58.85 55356.10 88888.00 2007-07-21 16:58:58.250 202 12466.58 58.88 55356.07 88888.00 2007-07-21 16:58:58.375 202 12466.60 58.92 55356.07 88888.00 2007-07-21 16:58:58.500 202 12466.58 58.95 55356.07 88888.00 2007-07-21 16:58:58.625 202 12466.73 58.95 55356.07 88888.00 2007-07-21 16:58:58.750 202 12466.73 58.95 55356.03 88888.00 2007-07-21 16:58:58.875 202 12466.60 58.92 55356.00 88888.00 2007-07-21 16:58:59.000 202 12466.60 58.92 55356.05 88888.00 2007-07-21 16:58:59.125 202 12466.75 58.98 55356.07 88888.00 2007-07-21 16:58:59.250 202 12466.80 59.02 55356.07 88888.00 2007-07-21 16:58:59.375 202 12466.77 59.00 55356.05 88888.00 2007-07-21 16:58:59.500 202 12466.67 58.98 55356.05 88888.00 2007-07-21 16:58:59.625 202 12466.67 59.00 55356.03 88888.00 2007-07-21 16:58:59.750 202 12466.73 58.98 55356.03 88888.00 2007-07-21 16:58:59.875 202 12466.77 59.02 55356.05 88888.00 2007-07-21 16:59:00.000 202 12466.83 59.02 55356.03 88888.00 2007-07-21 16:59:00.125 202 12466.75 59.00 55356.03 88888.00 2007-07-21 16:59:00.250 202 12466.70 59.00 55356.05 88888.00 2007-07-21 16:59:00.375 202 12466.70 59.05 55356.03 88888.00 2007-07-21 16:59:00.500 202 12466.67 59.05 55356.05 88888.00 2007-07-21 16:59:00.625 202 12466.75 59.15 55356.05 88888.00 2007-07-21 16:59:00.750 202 12466.83 59.20 55356.05 88888.00 2007-07-21 16:59:00.875 202 12466.80 59.20 55356.03 88888.00 2007-07-21 16:59:01.000 202 12466.83 59.12 55355.95 88888.00 2007-07-21 16:59:01.125 202 12466.77 59.08 55355.95 88888.00 2007-07-21 16:59:01.250 202 12466.80 59.08 55356.00 88888.00 2007-07-21 16:59:01.375 202 12466.85 59.15 55356.00 88888.00 2007-07-21 16:59:01.500 202 12466.88 59.20 55356.03 88888.00 2007-07-21 16:59:01.625 202 12466.88 59.17 55356.05 88888.00 2007-07-21 16:59:01.750 202 12466.92 59.15 55356.03 88888.00 2007-07-21 16:59:01.875 202 12467.00 59.15 55356.03 88888.00 2007-07-21 16:59:02.000 202 12466.95 59.20 55355.97 88888.00 2007-07-21 16:59:02.125 202 12466.92 59.23 55355.97 88888.00 2007-07-21 16:59:02.250 202 12466.85 59.23 55355.97 88888.00 2007-07-21 16:59:02.375 202 12466.92 59.23 55355.97 88888.00 2007-07-21 16:59:02.500 202 12466.92 59.20 55355.97 88888.00 2007-07-21 16:59:02.625 202 12466.92 59.20 55355.93 88888.00 2007-07-21 16:59:02.750 202 12466.98 59.17 55355.95 88888.00 2007-07-21 16:59:02.875 202 12466.98 59.27 55355.97 88888.00 2007-07-21 16:59:03.000 202 12466.95 59.35 55355.97 88888.00 2007-07-21 16:59:03.125 202 12466.90 59.35 55355.97 88888.00 2007-07-21 16:59:03.250 202 12466.98 59.38 55355.97 88888.00 2007-07-21 16:59:03.375 202 12467.02 59.35 55355.97 88888.00 2007-07-21 16:59:03.500 202 12467.10 59.33 55355.97 88888.00 2007-07-21 16:59:03.625 202 12467.10 59.35 55355.93 88888.00 2007-07-21 16:59:03.750 202 12467.12 59.38 55355.90 88888.00 2007-07-21 16:59:03.875 202 12467.12 59.40 55355.90 88888.00 2007-07-21 16:59:04.000 202 12467.12 59.38 55355.90 88888.00 2007-07-21 16:59:04.125 202 12467.12 59.40 55355.90 88888.00 2007-07-21 16:59:04.250 202 12467.12 59.40 55355.90 88888.00 2007-07-21 16:59:04.375 202 12467.17 59.42 55355.90 88888.00 2007-07-21 16:59:04.500 202 12467.10 59.40 55355.88 88888.00 2007-07-21 16:59:04.625 202 12467.05 59.40 55355.90 88888.00 2007-07-21 16:59:04.750 202 12467.05 59.42 55355.90 88888.00 2007-07-21 16:59:04.875 202 12467.12 59.50 55355.90 88888.00 2007-07-21 16:59:05.000 202 12467.15 59.45 55355.88 88888.00 2007-07-21 16:59:05.125 202 12467.20 59.42 55355.88 88888.00 2007-07-21 16:59:05.250 202 12467.17 59.45 55355.88 88888.00 2007-07-21 16:59:05.375 202 12467.20 59.50 55355.88 88888.00 2007-07-21 16:59:05.500 202 12467.20 59.55 55355.88 88888.00 2007-07-21 16:59:05.625 202 12467.20 59.52 55355.88 88888.00 2007-07-21 16:59:05.750 202 12467.17 59.50 55355.85 88888.00 2007-07-21 16:59:05.875 202 12467.20 59.50 55355.82 88888.00 2007-07-21 16:59:06.000 202 12467.20 59.52 55355.82 88888.00 2007-07-21 16:59:06.125 202 12467.30 59.60 55355.88 88888.00 2007-07-21 16:59:06.250 202 12467.30 59.60 55355.85 88888.00 2007-07-21 16:59:06.375 202 12467.27 59.60 55355.85 88888.00 2007-07-21 16:59:06.500 202 12467.20 59.55 55355.88 88888.00 2007-07-21 16:59:06.625 202 12467.23 59.48 55355.85 88888.00 2007-07-21 16:59:06.750 202 12467.25 59.48 55355.82 88888.00 2007-07-21 16:59:06.875 202 12467.35 59.58 55355.82 88888.00 2007-07-21 16:59:07.000 202 12467.38 59.60 55355.82 88888.00 2007-07-21 16:59:07.125 202 12467.33 59.60 55355.82 88888.00 2007-07-21 16:59:07.250 202 12467.33 59.60 55355.85 88888.00 2007-07-21 16:59:07.375 202 12467.42 59.67 55355.88 88888.00 2007-07-21 16:59:07.500 202 12467.42 59.67 55355.85 88888.00 2007-07-21 16:59:07.625 202 12467.42 59.70 55355.82 88888.00 2007-07-21 16:59:07.750 202 12467.40 59.70 55355.82 88888.00 2007-07-21 16:59:07.875 202 12467.40 59.67 55355.80 88888.00 2007-07-21 16:59:08.000 202 12467.45 59.65 55355.80 88888.00 2007-07-21 16:59:08.125 202 12467.45 59.73 55355.82 88888.00 2007-07-21 16:59:08.250 202 12467.42 59.70 55355.78 88888.00 2007-07-21 16:59:08.375 202 12467.45 59.67 55355.78 88888.00 2007-07-21 16:59:08.500 202 12467.48 59.67 55355.78 88888.00 2007-07-21 16:59:08.625 202 12467.45 59.67 55355.78 88888.00 2007-07-21 16:59:08.750 202 12467.45 59.67 55355.75 88888.00 2007-07-21 16:59:08.875 202 12467.50 59.70 55355.78 88888.00 2007-07-21 16:59:09.000 202 12467.45 59.67 55355.75 88888.00 2007-07-21 16:59:09.125 202 12467.48 59.70 55355.75 88888.00 2007-07-21 16:59:09.250 202 12467.48 59.70 55355.78 88888.00 2007-07-21 16:59:09.375 202 12467.55 59.75 55355.75 88888.00 2007-07-21 16:59:09.500 202 12467.58 59.75 55355.75 88888.00 2007-07-21 16:59:09.625 202 12467.52 59.73 55355.75 88888.00 2007-07-21 16:59:09.750 202 12467.55 59.67 55355.78 88888.00 2007-07-21 16:59:09.875 202 12467.65 59.67 55355.75 88888.00 2007-07-21 16:59:10.000 202 12467.58 59.65 55355.70 88888.00 2007-07-21 16:59:10.125 202 12467.58 59.67 55355.72 88888.00 2007-07-21 16:59:10.250 202 12467.55 59.65 55355.72 88888.00 2007-07-21 16:59:10.375 202 12467.60 59.67 55355.78 88888.00 2007-07-21 16:59:10.500 202 12467.62 59.67 55355.75 88888.00 2007-07-21 16:59:10.625 202 12467.67 59.70 55355.72 88888.00 2007-07-21 16:59:10.750 202 12467.73 59.75 55355.72 88888.00 2007-07-21 16:59:10.875 202 12467.70 59.77 55355.75 88888.00 2007-07-21 16:59:11.000 202 12467.65 59.77 55355.70 88888.00 2007-07-21 16:59:11.125 202 12467.65 59.75 55355.68 88888.00 2007-07-21 16:59:11.250 202 12467.62 59.75 55355.68 88888.00 2007-07-21 16:59:11.375 202 12467.60 59.77 55355.65 88888.00 2007-07-21 16:59:11.500 202 12467.75 59.80 55355.65 88888.00 2007-07-21 16:59:11.625 202 12467.77 59.80 55355.68 88888.00 2007-07-21 16:59:11.750 202 12467.73 59.77 55355.68 88888.00 2007-07-21 16:59:11.875 202 12467.65 59.80 55355.68 88888.00 2007-07-21 16:59:12.000 202 12467.65 59.83 55355.65 88888.00 2007-07-21 16:59:12.125 202 12467.73 59.85 55355.65 88888.00 2007-07-21 16:59:12.250 202 12467.67 59.77 55355.68 88888.00 2007-07-21 16:59:12.375 202 12467.70 59.75 55355.68 88888.00 2007-07-21 16:59:12.500 202 12467.70 59.77 55355.70 88888.00 2007-07-21 16:59:12.625 202 12467.70 59.83 55355.65 88888.00 2007-07-21 16:59:12.750 202 12467.77 59.85 55355.65 88888.00 2007-07-21 16:59:12.875 202 12467.80 59.80 55355.65 88888.00 2007-07-21 16:59:13.000 202 12467.85 59.80 55355.68 88888.00 2007-07-21 16:59:13.125 202 12467.85 59.85 55355.68 88888.00 2007-07-21 16:59:13.250 202 12467.90 59.85 55355.68 88888.00 2007-07-21 16:59:13.375 202 12467.95 59.83 55355.65 88888.00 2007-07-21 16:59:13.500 202 12467.92 59.77 55355.68 88888.00 2007-07-21 16:59:13.625 202 12467.88 59.77 55355.65 88888.00 2007-07-21 16:59:13.750 202 12467.88 59.80 55355.70 88888.00 2007-07-21 16:59:13.875 202 12467.92 59.83 55355.70 88888.00 2007-07-21 16:59:14.000 202 12467.98 59.80 55355.70 88888.00 2007-07-21 16:59:14.125 202 12467.92 59.83 55355.65 88888.00 2007-07-21 16:59:14.250 202 12467.92 59.77 55355.65 88888.00 2007-07-21 16:59:14.375 202 12467.92 59.83 55355.65 88888.00 2007-07-21 16:59:14.500 202 12467.95 59.88 55355.65 88888.00 2007-07-21 16:59:14.625 202 12468.00 59.88 55355.65 88888.00 2007-07-21 16:59:14.750 202 12467.98 59.85 55355.65 88888.00 2007-07-21 16:59:14.875 202 12467.95 59.88 55355.62 88888.00 2007-07-21 16:59:15.000 202 12468.00 59.83 55355.60 88888.00 2007-07-21 16:59:15.125 202 12468.02 59.77 55355.60 88888.00 2007-07-21 16:59:15.250 202 12468.00 59.77 55355.60 88888.00 2007-07-21 16:59:15.375 202 12468.02 59.88 55355.62 88888.00 2007-07-21 16:59:15.500 202 12468.02 59.88 55355.62 88888.00 2007-07-21 16:59:15.625 202 12467.98 59.75 55355.57 88888.00 2007-07-21 16:59:15.750 202 12468.00 59.75 55355.60 88888.00 2007-07-21 16:59:15.875 202 12468.05 59.80 55355.65 88888.00 2007-07-21 16:59:16.000 202 12468.00 59.80 55355.65 88888.00 2007-07-21 16:59:16.125 202 12468.05 59.83 55355.62 88888.00 2007-07-21 16:59:16.250 202 12468.05 59.80 55355.60 88888.00 2007-07-21 16:59:16.375 202 12468.00 59.77 55355.55 88888.00 2007-07-21 16:59:16.500 202 12467.95 59.75 55355.57 88888.00 2007-07-21 16:59:16.625 202 12468.02 59.83 55355.62 88888.00 2007-07-21 16:59:16.750 202 12468.05 59.83 55355.65 88888.00 2007-07-21 16:59:16.875 202 12468.05 59.77 55355.60 88888.00 2007-07-21 16:59:17.000 202 12468.02 59.75 55355.57 88888.00 2007-07-21 16:59:17.125 202 12468.02 59.80 55355.57 88888.00 2007-07-21 16:59:17.250 202 12468.02 59.77 55355.57 88888.00 2007-07-21 16:59:17.375 202 12468.02 59.77 55355.57 88888.00 2007-07-21 16:59:17.500 202 12468.05 59.77 55355.57 88888.00 2007-07-21 16:59:17.625 202 12468.05 59.70 55355.57 88888.00 2007-07-21 16:59:17.750 202 12468.05 59.70 55355.60 88888.00 2007-07-21 16:59:17.875 202 12468.08 59.73 55355.57 88888.00 2007-07-21 16:59:18.000 202 12468.10 59.73 55355.60 88888.00 2007-07-21 16:59:18.125 202 12468.20 59.75 55355.60 88888.00 2007-07-21 16:59:18.250 202 12468.20 59.70 55355.57 88888.00 2007-07-21 16:59:18.375 202 12468.20 59.77 55355.60 88888.00 2007-07-21 16:59:18.500 202 12468.17 59.75 55355.60 88888.00 2007-07-21 16:59:18.625 202 12468.12 59.75 55355.60 88888.00 2007-07-21 16:59:18.750 202 12468.15 59.73 55355.60 88888.00 2007-07-21 16:59:18.875 202 12468.10 59.73 55355.57 88888.00 2007-07-21 16:59:19.000 202 12468.00 59.75 55355.62 88888.00 2007-07-21 16:59:19.125 202 12467.98 59.73 55355.57 88888.00 2007-07-21 16:59:19.250 202 12467.98 59.65 55355.57 88888.00 2007-07-21 16:59:19.375 202 12468.05 59.73 55355.57 88888.00 2007-07-21 16:59:19.500 202 12468.17 59.83 55355.57 88888.00 2007-07-21 16:59:19.625 202 12468.23 59.80 55355.60 88888.00 2007-07-21 16:59:19.750 202 12468.20 59.67 55355.57 88888.00 2007-07-21 16:59:19.875 202 12468.15 59.70 55355.60 88888.00 2007-07-21 16:59:20.000 202 12468.17 59.73 55355.57 88888.00 2007-07-21 16:59:20.125 202 12468.15 59.70 55355.60 88888.00 2007-07-21 16:59:20.250 202 12468.10 59.62 55355.62 88888.00 2007-07-21 16:59:20.375 202 12468.15 59.65 55355.60 88888.00 2007-07-21 16:59:20.500 202 12468.23 59.73 55355.62 88888.00 2007-07-21 16:59:20.625 202 12468.17 59.77 55355.62 88888.00 2007-07-21 16:59:20.750 202 12468.12 59.73 55355.60 88888.00 2007-07-21 16:59:20.875 202 12468.12 59.70 55355.62 88888.00 2007-07-21 16:59:21.000 202 12468.12 59.62 55355.62 88888.00 2007-07-21 16:59:21.125 202 12468.15 59.62 55355.57 88888.00 2007-07-21 16:59:21.250 202 12468.12 59.62 55355.62 88888.00 2007-07-21 16:59:21.375 202 12468.15 59.67 55355.65 88888.00 2007-07-21 16:59:21.500 202 12468.23 59.70 55355.68 88888.00 2007-07-21 16:59:21.625 202 12468.27 59.70 55355.68 88888.00 2007-07-21 16:59:21.750 202 12468.17 59.73 55355.62 88888.00 2007-07-21 16:59:21.875 202 12468.15 59.70 55355.60 88888.00 2007-07-21 16:59:22.000 202 12468.17 59.70 55355.60 88888.00 2007-07-21 16:59:22.125 202 12468.17 59.73 55355.62 88888.00 2007-07-21 16:59:22.250 202 12468.20 59.73 55355.65 88888.00 2007-07-21 16:59:22.375 202 12468.17 59.73 55355.62 88888.00 2007-07-21 16:59:22.500 202 12468.20 59.70 55355.62 88888.00 2007-07-21 16:59:22.625 202 12468.20 59.65 55355.60 88888.00 2007-07-21 16:59:22.750 202 12468.17 59.65 55355.60 88888.00 2007-07-21 16:59:22.875 202 12468.25 59.70 55355.65 88888.00 2007-07-21 16:59:23.000 202 12468.27 59.70 55355.65 88888.00 2007-07-21 16:59:23.125 202 12468.23 59.73 55355.65 88888.00 2007-07-21 16:59:23.250 202 12468.23 59.67 55355.62 88888.00 2007-07-21 16:59:23.375 202 12468.27 59.73 55355.65 88888.00 2007-07-21 16:59:23.500 202 12468.25 59.62 55355.62 88888.00 2007-07-21 16:59:23.625 202 12468.15 59.60 55355.60 88888.00 2007-07-21 16:59:23.750 202 12468.15 59.65 55355.60 88888.00 2007-07-21 16:59:23.875 202 12468.15 59.65 55355.60 88888.00 2007-07-21 16:59:24.000 202 12468.17 59.65 55355.60 88888.00 2007-07-21 16:59:24.125 202 12468.20 59.67 55355.62 88888.00 2007-07-21 16:59:24.250 202 12468.20 59.67 55355.68 88888.00 2007-07-21 16:59:24.375 202 12468.25 59.65 55355.62 88888.00 2007-07-21 16:59:24.500 202 12468.23 59.62 55355.65 88888.00 2007-07-21 16:59:24.625 202 12468.15 59.70 55355.62 88888.00 2007-07-21 16:59:24.750 202 12468.20 59.73 55355.68 88888.00 2007-07-21 16:59:24.875 202 12468.25 59.73 55355.68 88888.00 2007-07-21 16:59:25.000 202 12468.17 59.67 55355.65 88888.00 2007-07-21 16:59:25.125 202 12468.12 59.65 55355.68 88888.00 2007-07-21 16:59:25.250 202 12468.15 59.73 55355.70 88888.00 2007-07-21 16:59:25.375 202 12468.27 59.73 55355.70 88888.00 2007-07-21 16:59:25.500 202 12468.27 59.67 55355.72 88888.00 2007-07-21 16:59:25.625 202 12468.25 59.65 55355.70 88888.00 2007-07-21 16:59:25.750 202 12468.23 59.67 55355.68 88888.00 2007-07-21 16:59:25.875 202 12468.20 59.67 55355.65 88888.00 2007-07-21 16:59:26.000 202 12468.27 59.70 55355.62 88888.00 2007-07-21 16:59:26.125 202 12468.25 59.67 55355.65 88888.00 2007-07-21 16:59:26.250 202 12468.23 59.65 55355.68 88888.00 2007-07-21 16:59:26.375 202 12468.25 59.75 55355.65 88888.00 2007-07-21 16:59:26.500 202 12468.17 59.75 55355.70 88888.00 2007-07-21 16:59:26.625 202 12468.17 59.75 55355.70 88888.00 2007-07-21 16:59:26.750 202 12468.17 59.70 55355.65 88888.00 2007-07-21 16:59:26.875 202 12468.20 59.70 55355.65 88888.00 2007-07-21 16:59:27.000 202 12468.27 59.73 55355.62 88888.00 2007-07-21 16:59:27.125 202 12468.25 59.67 55355.68 88888.00 2007-07-21 16:59:27.250 202 12468.23 59.67 55355.65 88888.00 2007-07-21 16:59:27.375 202 12468.25 59.73 55355.65 88888.00 2007-07-21 16:59:27.500 202 12468.33 59.77 55355.65 88888.00 2007-07-21 16:59:27.625 202 12468.35 59.70 55355.68 88888.00 2007-07-21 16:59:27.750 202 12468.35 59.77 55355.65 88888.00 2007-07-21 16:59:27.875 202 12468.35 59.77 55355.65 88888.00 2007-07-21 16:59:28.000 202 12468.35 59.70 55355.62 88888.00 2007-07-21 16:59:28.125 202 12468.30 59.70 55355.62 88888.00 2007-07-21 16:59:28.250 202 12468.27 59.75 55355.62 88888.00 2007-07-21 16:59:28.375 202 12468.35 59.83 55355.68 88888.00 2007-07-21 16:59:28.500 202 12468.35 59.75 55355.65 88888.00 2007-07-21 16:59:28.625 202 12468.33 59.75 55355.60 88888.00 2007-07-21 16:59:28.750 202 12468.33 59.75 55355.65 88888.00 2007-07-21 16:59:28.875 202 12468.33 59.75 55355.68 88888.00 2007-07-21 16:59:29.000 202 12468.23 59.73 55355.65 88888.00 2007-07-21 16:59:29.125 202 12468.27 59.70 55355.70 88888.00 2007-07-21 16:59:29.250 202 12468.33 59.75 55355.70 88888.00 2007-07-21 16:59:29.375 202 12468.33 59.75 55355.70 88888.00 2007-07-21 16:59:29.500 202 12468.40 59.77 55355.70 88888.00 2007-07-21 16:59:29.625 202 12468.45 59.80 55355.75 88888.00 2007-07-21 16:59:29.750 202 12468.40 59.83 55355.72 88888.00 2007-07-21 16:59:29.875 202 12468.30 59.80 55355.72 88888.00 2007-07-21 16:59:30.000 202 12468.30 59.80 55355.72 88888.00 2007-07-21 16:59:30.125 202 12468.33 59.80 55355.78 88888.00 2007-07-21 16:59:30.250 202 12468.33 59.85 55355.75 88888.00 2007-07-21 16:59:30.375 202 12468.33 59.85 55355.75 88888.00 2007-07-21 16:59:30.500 202 12468.27 59.75 55355.70 88888.00 2007-07-21 16:59:30.625 202 12468.27 59.77 55355.75 88888.00 2007-07-21 16:59:30.750 202 12468.30 59.83 55355.72 88888.00 2007-07-21 16:59:30.875 202 12468.25 59.83 55355.72 88888.00 2007-07-21 16:59:31.000 202 12468.27 59.75 55355.68 88888.00 2007-07-21 16:59:31.125 202 12468.27 59.75 55355.68 88888.00 2007-07-21 16:59:31.250 202 12468.30 59.77 55355.70 88888.00 2007-07-21 16:59:31.375 202 12468.35 59.85 55355.70 88888.00 2007-07-21 16:59:31.500 202 12468.33 59.85 55355.72 88888.00 2007-07-21 16:59:31.625 202 12468.30 59.83 55355.75 88888.00 2007-07-21 16:59:31.750 202 12468.35 59.77 55355.75 88888.00 2007-07-21 16:59:31.875 202 12468.38 59.80 55355.75 88888.00 2007-07-21 16:59:32.000 202 12468.33 59.83 55355.75 88888.00 2007-07-21 16:59:32.125 202 12468.23 59.80 55355.75 88888.00 2007-07-21 16:59:32.250 202 12468.27 59.83 55355.75 88888.00 2007-07-21 16:59:32.375 202 12468.33 59.85 55355.75 88888.00 2007-07-21 16:59:32.500 202 12468.38 59.80 55355.75 88888.00 2007-07-21 16:59:32.625 202 12468.40 59.83 55355.72 88888.00 2007-07-21 16:59:32.750 202 12468.40 59.80 55355.72 88888.00 2007-07-21 16:59:32.875 202 12468.42 59.83 55355.75 88888.00 2007-07-21 16:59:33.000 202 12468.42 59.80 55355.72 88888.00 2007-07-21 16:59:33.125 202 12468.40 59.77 55355.75 88888.00 2007-07-21 16:59:33.250 202 12468.33 59.75 55355.75 88888.00 2007-07-21 16:59:33.375 202 12468.35 59.75 55355.72 88888.00 2007-07-21 16:59:33.500 202 12468.45 59.80 55355.75 88888.00 2007-07-21 16:59:33.625 202 12468.48 59.88 55355.72 88888.00 2007-07-21 16:59:33.750 202 12468.45 59.85 55355.72 88888.00 2007-07-21 16:59:33.875 202 12468.40 59.83 55355.75 88888.00 2007-07-21 16:59:34.000 202 12468.45 59.85 55355.75 88888.00 2007-07-21 16:59:34.125 202 12468.50 59.83 55355.80 88888.00 2007-07-21 16:59:34.250 202 12468.42 59.80 55355.78 88888.00 2007-07-21 16:59:34.375 202 12468.40 59.83 55355.80 88888.00 2007-07-21 16:59:34.500 202 12468.45 59.80 55355.78 88888.00 2007-07-21 16:59:34.625 202 12468.50 59.75 55355.72 88888.00 2007-07-21 16:59:34.750 202 12468.48 59.83 55355.75 88888.00 2007-07-21 16:59:34.875 202 12468.50 59.85 55355.78 88888.00 2007-07-21 16:59:35.000 202 12468.52 59.88 55355.78 88888.00 2007-07-21 16:59:35.125 202 12468.52 59.85 55355.78 88888.00 2007-07-21 16:59:35.250 202 12468.45 59.77 55355.78 88888.00 2007-07-21 16:59:35.375 202 12468.40 59.73 55355.75 88888.00 2007-07-21 16:59:35.500 202 12468.40 59.77 55355.78 88888.00 2007-07-21 16:59:35.625 202 12468.45 59.83 55355.78 88888.00 2007-07-21 16:59:35.750 202 12468.48 59.88 55355.78 88888.00 2007-07-21 16:59:35.875 202 12468.52 59.90 55355.78 88888.00 2007-07-21 16:59:36.000 202 12468.52 59.88 55355.75 88888.00 2007-07-21 16:59:36.125 202 12468.55 59.80 55355.78 88888.00 2007-07-21 16:59:36.250 202 12468.60 59.80 55355.78 88888.00 2007-07-21 16:59:36.375 202 12468.62 59.85 55355.75 88888.00 2007-07-21 16:59:36.500 202 12468.58 59.88 55355.75 88888.00 2007-07-21 16:59:36.625 202 12468.52 59.85 55355.78 88888.00 2007-07-21 16:59:36.750 202 12468.55 59.90 55355.80 88888.00 2007-07-21 16:59:36.875 202 12468.48 59.88 55355.78 88888.00 2007-07-21 16:59:37.000 202 12468.55 59.88 55355.78 88888.00 2007-07-21 16:59:37.125 202 12468.62 59.85 55355.78 88888.00 2007-07-21 16:59:37.250 202 12468.50 59.85 55355.75 88888.00 2007-07-21 16:59:37.375 202 12468.52 59.92 55355.80 88888.00 2007-07-21 16:59:37.500 202 12468.50 59.90 55355.82 88888.00 2007-07-21 16:59:37.625 202 12468.52 59.90 55355.82 88888.00 2007-07-21 16:59:37.750 202 12468.60 59.92 55355.80 88888.00 2007-07-21 16:59:37.875 202 12468.58 59.88 55355.80 88888.00 2007-07-21 16:59:38.000 202 12468.60 59.85 55355.80 88888.00 2007-07-21 16:59:38.125 202 12468.70 59.83 55355.78 88888.00 2007-07-21 16:59:38.250 202 12468.67 59.88 55355.80 88888.00 2007-07-21 16:59:38.375 202 12468.67 59.92 55355.80 88888.00 2007-07-21 16:59:38.500 202 12468.67 59.92 55355.80 88888.00 2007-07-21 16:59:38.625 202 12468.65 59.88 55355.78 88888.00 2007-07-21 16:59:38.750 202 12468.65 59.85 55355.80 88888.00 2007-07-21 16:59:38.875 202 12468.65 59.85 55355.75 88888.00 2007-07-21 16:59:39.000 202 12468.65 59.83 55355.75 88888.00 2007-07-21 16:59:39.125 202 12468.75 59.85 55355.78 88888.00 2007-07-21 16:59:39.250 202 12468.70 59.83 55355.78 88888.00 2007-07-21 16:59:39.375 202 12468.67 59.80 55355.78 88888.00 2007-07-21 16:59:39.500 202 12468.73 59.80 55355.80 88888.00 2007-07-21 16:59:39.625 202 12468.67 59.80 55355.78 88888.00 2007-07-21 16:59:39.750 202 12468.65 59.85 55355.78 88888.00 2007-07-21 16:59:39.875 202 12468.65 59.90 55355.82 88888.00 2007-07-21 16:59:40.000 202 12468.60 59.83 55355.75 88888.00 2007-07-21 16:59:40.125 202 12468.62 59.83 55355.78 88888.00 2007-07-21 16:59:40.250 202 12468.67 59.85 55355.75 88888.00 2007-07-21 16:59:40.375 202 12468.70 59.85 55355.72 88888.00 2007-07-21 16:59:40.500 202 12468.77 59.88 55355.72 88888.00 2007-07-21 16:59:40.625 202 12468.80 59.85 55355.75 88888.00 2007-07-21 16:59:40.750 202 12468.85 59.85 55355.78 88888.00 2007-07-21 16:59:40.875 202 12468.83 59.85 55355.75 88888.00 2007-07-21 16:59:41.000 202 12468.75 59.80 55355.72 88888.00 2007-07-21 16:59:41.125 202 12468.70 59.75 55355.72 88888.00 2007-07-21 16:59:41.250 202 12468.77 59.75 55355.75 88888.00 2007-07-21 16:59:41.375 202 12468.80 59.77 55355.78 88888.00 2007-07-21 16:59:41.500 202 12468.85 59.80 55355.80 88888.00 2007-07-21 16:59:41.625 202 12468.85 59.80 55355.80 88888.00 2007-07-21 16:59:41.750 202 12468.83 59.77 55355.78 88888.00 2007-07-21 16:59:41.875 202 12468.88 59.75 55355.75 88888.00 2007-07-21 16:59:42.000 202 12468.85 59.75 55355.78 88888.00 2007-07-21 16:59:42.125 202 12468.83 59.80 55355.78 88888.00 2007-07-21 16:59:42.250 202 12468.80 59.75 55355.78 88888.00 2007-07-21 16:59:42.375 202 12468.88 59.77 55355.80 88888.00 2007-07-21 16:59:42.500 202 12468.85 59.77 55355.80 88888.00 2007-07-21 16:59:42.625 202 12468.85 59.77 55355.82 88888.00 2007-07-21 16:59:42.750 202 12468.83 59.83 55355.80 88888.00 2007-07-21 16:59:42.875 202 12468.85 59.85 55355.82 88888.00 2007-07-21 16:59:43.000 202 12468.88 59.88 55355.82 88888.00 2007-07-21 16:59:43.125 202 12468.88 59.88 55355.82 88888.00 2007-07-21 16:59:43.250 202 12468.85 59.80 55355.80 88888.00 2007-07-21 16:59:43.375 202 12468.88 59.75 55355.78 88888.00 2007-07-21 16:59:43.500 202 12468.85 59.73 55355.78 88888.00 2007-07-21 16:59:43.625 202 12468.92 59.83 55355.78 88888.00 2007-07-21 16:59:43.750 202 12468.92 59.80 55355.78 88888.00 2007-07-21 16:59:43.875 202 12468.95 59.77 55355.78 88888.00 2007-07-21 16:59:44.000 202 12468.98 59.77 55355.80 88888.00 2007-07-21 16:59:44.125 202 12469.02 59.80 55355.82 88888.00 2007-07-21 16:59:44.250 202 12468.98 59.73 55355.80 88888.00 2007-07-21 16:59:44.375 202 12469.02 59.75 55355.78 88888.00 2007-07-21 16:59:44.500 202 12469.08 59.75 55355.78 88888.00 2007-07-21 16:59:44.625 202 12469.08 59.75 55355.80 88888.00 2007-07-21 16:59:44.750 202 12468.98 59.67 55355.72 88888.00 2007-07-21 16:59:44.875 202 12468.98 59.67 55355.75 88888.00 2007-07-21 16:59:45.000 202 12469.00 59.67 55355.75 88888.00 2007-07-21 16:59:45.125 202 12469.02 59.67 55355.80 88888.00 2007-07-21 16:59:45.250 202 12469.05 59.62 55355.78 88888.00 2007-07-21 16:59:45.375 202 12468.92 59.58 55355.78 88888.00 2007-07-21 16:59:45.500 202 12468.85 59.58 55355.78 88888.00 2007-07-21 16:59:45.625 202 12468.92 59.60 55355.80 88888.00 2007-07-21 16:59:45.750 202 12469.02 59.58 55355.82 88888.00 2007-07-21 16:59:45.875 202 12469.10 59.60 55355.82 88888.00 2007-07-21 16:59:46.000 202 12469.08 59.62 55355.78 88888.00 2007-07-21 16:59:46.125 202 12469.12 59.65 55355.82 88888.00 2007-07-21 16:59:46.250 202 12469.10 59.62 55355.78 88888.00 2007-07-21 16:59:46.375 202 12469.15 59.62 55355.78 88888.00 2007-07-21 16:59:46.500 202 12469.15 59.50 55355.78 88888.00 2007-07-21 16:59:46.625 202 12469.10 59.48 55355.78 88888.00 2007-07-21 16:59:46.750 202 12469.12 59.58 55355.82 88888.00 2007-07-21 16:59:46.875 202 12469.12 59.58 55355.82 88888.00 2007-07-21 16:59:47.000 202 12469.12 59.52 55355.78 88888.00 2007-07-21 16:59:47.125 202 12469.12 59.50 55355.80 88888.00 2007-07-21 16:59:47.250 202 12469.15 59.48 55355.82 88888.00 2007-07-21 16:59:47.375 202 12469.20 59.45 55355.82 88888.00 2007-07-21 16:59:47.500 202 12469.20 59.40 55355.80 88888.00 2007-07-21 16:59:47.625 202 12469.23 59.42 55355.82 88888.00 2007-07-21 16:59:47.750 202 12469.23 59.50 55355.82 88888.00 2007-07-21 16:59:47.875 202 12469.15 59.50 55355.82 88888.00 2007-07-21 16:59:48.000 202 12469.12 59.42 55355.80 88888.00 2007-07-21 16:59:48.125 202 12469.15 59.40 55355.78 88888.00 2007-07-21 16:59:48.250 202 12469.15 59.33 55355.78 88888.00 2007-07-21 16:59:48.375 202 12469.15 59.30 55355.78 88888.00 2007-07-21 16:59:48.500 202 12469.23 59.35 55355.80 88888.00 2007-07-21 16:59:48.625 202 12469.27 59.38 55355.80 88888.00 2007-07-21 16:59:48.750 202 12469.23 59.35 55355.75 88888.00 2007-07-21 16:59:48.875 202 12469.23 59.38 55355.78 88888.00 2007-07-21 16:59:49.000 202 12469.20 59.40 55355.78 88888.00 2007-07-21 16:59:49.125 202 12469.20 59.38 55355.82 88888.00 2007-07-21 16:59:49.250 202 12469.25 59.33 55355.85 88888.00 2007-07-21 16:59:49.375 202 12469.27 59.27 55355.82 88888.00 2007-07-21 16:59:49.500 202 12469.30 59.33 55355.82 88888.00 2007-07-21 16:59:49.625 202 12469.27 59.30 55355.80 88888.00 2007-07-21 16:59:49.750 202 12469.23 59.23 55355.80 88888.00 2007-07-21 16:59:49.875 202 12469.27 59.20 55355.82 88888.00 2007-07-21 16:59:50.000 202 12469.35 59.20 55355.82 88888.00 2007-07-21 16:59:50.125 202 12469.33 59.25 55355.85 88888.00 2007-07-21 16:59:50.250 202 12469.30 59.23 55355.85 88888.00 2007-07-21 16:59:50.375 202 12469.35 59.20 55355.85 88888.00 2007-07-21 16:59:50.500 202 12469.38 59.27 55355.88 88888.00 2007-07-21 16:59:50.625 202 12469.38 59.25 55355.88 88888.00 2007-07-21 16:59:50.750 202 12469.33 59.17 55355.85 88888.00 2007-07-21 16:59:50.875 202 12469.35 59.12 55355.85 88888.00 2007-07-21 16:59:51.000 202 12469.40 59.10 55355.82 88888.00 2007-07-21 16:59:51.125 202 12469.48 59.08 55355.82 88888.00 2007-07-21 16:59:51.250 202 12469.50 59.05 55355.80 88888.00 2007-07-21 16:59:51.375 202 12469.50 59.02 55355.82 88888.00 2007-07-21 16:59:51.500 202 12469.45 59.05 55355.78 88888.00 2007-07-21 16:59:51.625 202 12469.40 59.08 55355.80 88888.00 2007-07-21 16:59:51.750 202 12469.42 59.12 55355.82 88888.00 2007-07-21 16:59:51.875 202 12469.48 59.12 55355.85 88888.00 2007-07-21 16:59:52.000 202 12469.52 59.10 55355.82 88888.00 2007-07-21 16:59:52.125 202 12469.50 59.08 55355.88 88888.00 2007-07-21 16:59:52.250 202 12469.42 59.05 55355.85 88888.00 2007-07-21 16:59:52.375 202 12469.45 59.00 55355.85 88888.00 2007-07-21 16:59:52.500 202 12469.50 58.98 55355.85 88888.00 2007-07-21 16:59:52.625 202 12469.58 58.98 55355.85 88888.00 2007-07-21 16:59:52.750 202 12469.52 58.95 55355.82 88888.00 2007-07-21 16:59:52.875 202 12469.45 58.92 55355.80 88888.00 2007-07-21 16:59:53.000 202 12469.48 58.90 55355.80 88888.00 2007-07-21 16:59:53.125 202 12469.58 58.90 55355.82 88888.00 2007-07-21 16:59:53.250 202 12469.52 58.85 55355.82 88888.00 2007-07-21 16:59:53.375 202 12469.58 58.92 55355.85 88888.00 2007-07-21 16:59:53.500 202 12469.60 58.90 55355.85 88888.00 2007-07-21 16:59:53.625 202 12469.55 58.90 55355.85 88888.00 2007-07-21 16:59:53.750 202 12469.50 58.88 55355.85 88888.00 2007-07-21 16:59:53.875 202 12469.55 58.88 55355.85 88888.00 2007-07-21 16:59:54.000 202 12469.58 58.83 55355.82 88888.00 2007-07-21 16:59:54.125 202 12469.65 58.85 55355.88 88888.00 2007-07-21 16:59:54.250 202 12469.75 58.88 55355.88 88888.00 2007-07-21 16:59:54.375 202 12469.73 58.88 55355.85 88888.00 2007-07-21 16:59:54.500 202 12469.62 58.83 55355.85 88888.00 2007-07-21 16:59:54.625 202 12469.60 58.80 55355.90 88888.00 2007-07-21 16:59:54.750 202 12469.58 58.77 55355.88 88888.00 2007-07-21 16:59:54.875 202 12469.55 58.70 55355.82 88888.00 2007-07-21 16:59:55.000 202 12469.58 58.73 55355.82 88888.00 2007-07-21 16:59:55.125 202 12469.58 58.73 55355.82 88888.00 2007-07-21 16:59:55.250 202 12469.58 58.70 55355.82 88888.00 2007-07-21 16:59:55.375 202 12469.58 58.67 55355.82 88888.00 2007-07-21 16:59:55.500 202 12469.60 58.65 55355.82 88888.00 2007-07-21 16:59:55.625 202 12469.60 58.62 55355.82 88888.00 2007-07-21 16:59:55.750 202 12469.58 58.60 55355.82 88888.00 2007-07-21 16:59:55.875 202 12469.62 58.58 55355.82 88888.00 2007-07-21 16:59:56.000 202 12469.62 58.55 55355.80 88888.00 2007-07-21 16:59:56.125 202 12469.60 58.55 55355.82 88888.00 2007-07-21 16:59:56.250 202 12469.67 58.55 55355.82 88888.00 2007-07-21 16:59:56.375 202 12469.75 58.55 55355.85 88888.00 2007-07-21 16:59:56.500 202 12469.83 58.58 55355.85 88888.00 2007-07-21 16:59:56.625 202 12469.83 58.58 55355.82 88888.00 2007-07-21 16:59:56.750 202 12469.75 58.50 55355.80 88888.00 2007-07-21 16:59:56.875 202 12469.77 58.50 55355.82 88888.00 2007-07-21 16:59:57.000 202 12469.80 58.50 55355.88 88888.00 2007-07-21 16:59:57.125 202 12469.80 58.50 55355.88 88888.00 2007-07-21 16:59:57.250 202 12469.77 58.42 55355.88 88888.00 2007-07-21 16:59:57.375 202 12469.83 58.45 55355.90 88888.00 2007-07-21 16:59:57.500 202 12469.90 58.48 55355.93 88888.00 2007-07-21 16:59:57.625 202 12469.83 58.48 55355.88 88888.00 2007-07-21 16:59:57.750 202 12469.75 58.42 55355.85 88888.00 2007-07-21 16:59:57.875 202 12469.75 58.45 55355.85 88888.00 2007-07-21 16:59:58.000 202 12469.83 58.45 55355.85 88888.00 2007-07-21 16:59:58.125 202 12469.83 58.42 55355.85 88888.00 2007-07-21 16:59:58.250 202 12469.77 58.38 55355.82 88888.00 2007-07-21 16:59:58.375 202 12469.77 58.35 55355.88 88888.00 2007-07-21 16:59:58.500 202 12469.77 58.35 55355.88 88888.00 2007-07-21 16:59:58.625 202 12469.77 58.38 55355.90 88888.00 2007-07-21 16:59:58.750 202 12469.83 58.33 55355.88 88888.00 2007-07-21 16:59:58.875 202 12469.90 58.33 55355.85 88888.00 2007-07-21 16:59:59.000 202 12469.88 58.30 55355.85 88888.00 2007-07-21 16:59:59.125 202 12469.85 58.27 55355.88 88888.00 2007-07-21 16:59:59.250 202 12470.00 58.33 55355.93 88888.00 2007-07-21 16:59:59.375 202 12470.00 58.25 55355.90 88888.00 2007-07-21 16:59:59.500 202 12469.95 58.27 55355.90 88888.00 2007-07-21 16:59:59.625 202 12469.92 58.27 55355.90 88888.00 2007-07-21 16:59:59.750 202 12470.00 58.27 55355.88 88888.00 2007-07-21 16:59:59.875 202 12469.95 58.17 55355.85 88888.00 2007-07-21 17:00:00.000 202 12469.92 58.20 55355.85 88888.00 2007-07-21 17:00:00.125 202 12469.92 58.20 55355.88 88888.00 2007-07-21 17:00:00.250 202 12469.92 58.15 55355.88 88888.00 2007-07-21 17:00:00.375 202 12470.00 58.17 55355.88 88888.00 2007-07-21 17:00:00.500 202 12469.92 58.17 55355.90 88888.00 2007-07-21 17:00:00.625 202 12469.85 58.15 55355.90 88888.00 2007-07-21 17:00:00.750 202 12469.90 58.15 55355.90 88888.00 2007-07-21 17:00:00.875 202 12469.88 58.15 55355.90 88888.00 2007-07-21 17:00:01.000 202 12469.88 58.15 55355.88 88888.00 2007-07-21 17:00:01.125 202 12469.85 58.15 55355.90 88888.00 2007-07-21 17:00:01.250 202 12469.85 58.05 55355.88 88888.00 2007-07-21 17:00:01.375 202 12469.88 58.02 55355.88 88888.00 2007-07-21 17:00:01.500 202 12469.88 58.05 55355.85 88888.00 2007-07-21 17:00:01.625 202 12469.95 58.02 55355.85 88888.00 2007-07-21 17:00:01.750 202 12469.95 58.05 55355.85 88888.00 2007-07-21 17:00:01.875 202 12469.98 58.10 55355.93 88888.00 2007-07-21 17:00:02.000 202 12469.92 58.02 55355.88 88888.00 2007-07-21 17:00:02.125 202 12469.85 57.98 55355.88 88888.00 2007-07-21 17:00:02.250 202 12469.92 57.95 55355.90 88888.00 2007-07-21 17:00:02.375 202 12470.00 57.98 55355.90 88888.00 2007-07-21 17:00:02.500 202 12469.98 57.98 55355.90 88888.00 2007-07-21 17:00:02.625 202 12470.00 58.00 55355.90 88888.00 2007-07-21 17:00:02.750 202 12469.98 57.92 55355.90 88888.00 2007-07-21 17:00:02.875 202 12469.98 57.90 55355.93 88888.00 2007-07-21 17:00:03.000 202 12469.98 57.83 55355.93 88888.00 2007-07-21 17:00:03.125 202 12469.92 57.85 55355.93 88888.00 2007-07-21 17:00:03.250 202 12469.85 57.90 55355.93 88888.00 2007-07-21 17:00:03.375 202 12469.88 57.88 55355.95 88888.00 2007-07-21 17:00:03.500 202 12469.90 57.85 55355.93 88888.00 2007-07-21 17:00:03.625 202 12469.92 57.88 55355.93 88888.00 2007-07-21 17:00:03.750 202 12469.98 57.88 55355.93 88888.00 2007-07-21 17:00:03.875 202 12470.00 57.77 55355.93 88888.00 2007-07-21 17:00:04.000 202 12470.05 57.80 55355.97 88888.00 2007-07-21 17:00:04.125 202 12470.02 57.85 55356.03 88888.00 2007-07-21 17:00:04.250 202 12469.80 57.77 55355.97 88888.00 2007-07-21 17:00:04.375 202 12469.85 57.77 55355.97 88888.00 2007-07-21 17:00:04.500 202 12469.92 57.75 55355.97 88888.00 2007-07-21 17:00:04.625 202 12469.95 57.75 55355.97 88888.00 2007-07-21 17:00:04.750 202 12469.95 57.77 55355.97 88888.00 2007-07-21 17:00:04.875 202 12469.95 57.75 55355.95 88888.00 2007-07-21 17:00:05.000 202 12469.98 57.67 55355.95 88888.00 2007-07-21 17:00:05.125 202 12469.98 57.67 55355.95 88888.00 2007-07-21 17:00:05.250 202 12469.92 57.67 55355.95 88888.00 2007-07-21 17:00:05.375 202 12469.95 57.70 55355.97 88888.00 2007-07-21 17:00:05.500 202 12470.02 57.73 55356.00 88888.00 2007-07-21 17:00:05.625 202 12470.02 57.70 55355.95 88888.00 2007-07-21 17:00:05.750 202 12469.98 57.67 55355.95 88888.00 2007-07-21 17:00:05.875 202 12469.95 57.62 55355.95 88888.00 2007-07-21 17:00:06.000 202 12469.95 57.55 55355.95 88888.00 2007-07-21 17:00:06.125 202 12469.95 57.55 55355.93 88888.00 2007-07-21 17:00:06.250 202 12469.95 57.62 55355.97 88888.00 2007-07-21 17:00:06.375 202 12470.00 57.65 55356.00 88888.00 2007-07-21 17:00:06.500 202 12470.00 57.62 55356.00 88888.00 2007-07-21 17:00:06.625 202 12469.95 57.60 55355.97 88888.00 2007-07-21 17:00:06.750 202 12470.00 57.65 55356.00 88888.00 2007-07-21 17:00:06.875 202 12470.00 57.60 55356.00 88888.00 2007-07-21 17:00:07.000 202 12470.00 57.58 55355.97 88888.00 2007-07-21 17:00:07.125 202 12469.95 57.52 55355.97 88888.00 2007-07-21 17:00:07.250 202 12469.85 57.45 55355.97 88888.00 2007-07-21 17:00:07.375 202 12469.95 57.52 55356.03 88888.00 2007-07-21 17:00:07.500 202 12470.02 57.58 55356.05 88888.00 2007-07-21 17:00:07.625 202 12470.00 57.55 55356.00 88888.00 2007-07-21 17:00:07.750 202 12469.98 57.55 55356.00 88888.00 2007-07-21 17:00:07.875 202 12469.98 57.58 55356.03 88888.00 2007-07-21 17:00:08.000 202 12470.02 57.58 55356.03 88888.00 2007-07-21 17:00:08.125 202 12470.10 57.55 55356.07 88888.00 2007-07-21 17:00:08.250 202 12470.00 57.52 55356.05 88888.00 2007-07-21 17:00:08.375 202 12470.00 57.48 55356.03 88888.00 2007-07-21 17:00:08.500 202 12469.98 57.42 55356.03 88888.00 2007-07-21 17:00:08.625 202 12469.92 57.40 55356.00 88888.00 2007-07-21 17:00:08.750 202 12469.90 57.40 55356.00 88888.00 2007-07-21 17:00:08.875 202 12469.92 57.40 55356.00 88888.00 2007-07-21 17:00:09.000 202 12469.92 57.45 55356.03 88888.00 2007-07-21 17:00:09.125 202 12469.90 57.48 55356.03 88888.00 2007-07-21 17:00:09.250 202 12469.88 57.42 55356.00 88888.00 2007-07-21 17:00:09.375 202 12469.90 57.42 55356.03 88888.00 2007-07-21 17:00:09.500 202 12469.90 57.42 55356.05 88888.00 2007-07-21 17:00:09.625 202 12469.88 57.40 55356.07 88888.00 2007-07-21 17:00:09.750 202 12469.90 57.40 55356.05 88888.00 2007-07-21 17:00:09.875 202 12469.88 57.30 55356.03 88888.00 2007-07-21 17:00:10.000 202 12469.83 57.25 55356.03 88888.00 2007-07-21 17:00:10.125 202 12469.80 57.30 55356.03 88888.00 2007-07-21 17:00:10.250 202 12469.75 57.33 55356.03 88888.00 2007-07-21 17:00:10.375 202 12469.83 57.33 55356.05 88888.00 2007-07-21 17:00:10.500 202 12469.88 57.30 55356.10 88888.00 2007-07-21 17:00:10.625 202 12469.90 57.33 55356.07 88888.00 2007-07-21 17:00:10.750 202 12469.90 57.27 55356.05 88888.00 2007-07-21 17:00:10.875 202 12469.83 57.27 55356.07 88888.00 2007-07-21 17:00:11.000 202 12469.75 57.27 55356.07 88888.00 2007-07-21 17:00:11.125 202 12469.73 57.27 55356.10 88888.00 2007-07-21 17:00:11.250 202 12469.65 57.17 55356.07 88888.00 2007-07-21 17:00:11.375 202 12469.73 57.20 55356.07 88888.00 2007-07-21 17:00:11.500 202 12469.73 57.23 55356.12 88888.00 2007-07-21 17:00:11.625 202 12469.75 57.20 55356.07 88888.00 2007-07-21 17:00:11.750 202 12469.77 57.17 55356.07 88888.00 2007-07-21 17:00:11.875 202 12469.80 57.17 55356.07 88888.00 2007-07-21 17:00:12.000 202 12469.80 57.12 55356.07 88888.00 2007-07-21 17:00:12.125 202 12469.83 57.15 55356.10 88888.00 2007-07-21 17:00:12.250 202 12469.73 57.12 55356.12 88888.00 2007-07-21 17:00:12.375 202 12469.67 57.10 55356.15 88888.00 2007-07-21 17:00:12.500 202 12469.75 57.08 55356.15 88888.00 2007-07-21 17:00:12.625 202 12469.77 57.12 55356.12 88888.00 2007-07-21 17:00:12.750 202 12469.77 57.12 55356.12 88888.00 2007-07-21 17:00:12.875 202 12469.70 57.15 55356.15 88888.00 2007-07-21 17:00:13.000 202 12469.70 57.12 55356.12 88888.00 2007-07-21 17:00:13.125 202 12469.70 57.08 55356.15 88888.00 2007-07-21 17:00:13.250 202 12469.60 57.02 55356.12 88888.00 2007-07-21 17:00:13.375 202 12469.62 57.08 55356.20 88888.00 2007-07-21 17:00:13.500 202 12469.67 57.08 55356.15 88888.00 2007-07-21 17:00:13.625 202 12469.62 57.00 55356.15 88888.00 2007-07-21 17:00:13.750 202 12469.58 57.02 55356.18 88888.00 2007-07-21 17:00:13.875 202 12469.50 57.00 55356.18 88888.00 2007-07-21 17:00:14.000 202 12469.55 57.00 55356.20 88888.00 2007-07-21 17:00:14.125 202 12469.60 57.02 55356.18 88888.00 2007-07-21 17:00:14.250 202 12469.52 56.98 55356.15 88888.00 2007-07-21 17:00:14.375 202 12469.58 56.95 55356.18 88888.00 2007-07-21 17:00:14.500 202 12469.55 56.92 55356.15 88888.00 2007-07-21 17:00:14.625 202 12469.50 56.88 55356.12 88888.00 2007-07-21 17:00:14.750 202 12469.58 56.98 55356.18 88888.00 2007-07-21 17:00:14.875 202 12469.65 57.02 55356.25 88888.00 2007-07-21 17:00:15.000 202 12469.60 56.92 55356.20 88888.00 2007-07-21 17:00:15.125 202 12469.48 56.92 55356.18 88888.00 2007-07-21 17:00:15.250 202 12469.52 56.95 55356.22 88888.00 2007-07-21 17:00:15.375 202 12469.55 56.95 55356.22 88888.00 2007-07-21 17:00:15.500 202 12469.50 56.95 55356.28 88888.00 2007-07-21 17:00:15.625 202 12469.48 56.95 55356.30 88888.00 2007-07-21 17:00:15.750 202 12469.48 56.92 55356.30 88888.00 2007-07-21 17:00:15.875 202 12469.55 56.92 55356.30 88888.00 2007-07-21 17:00:16.000 202 12469.60 56.92 55356.32 88888.00 2007-07-21 17:00:16.125 202 12469.52 56.88 55356.30 88888.00 2007-07-21 17:00:16.250 202 12469.50 56.90 55356.30 88888.00 2007-07-21 17:00:16.375 202 12469.55 56.92 55356.32 88888.00 2007-07-21 17:00:16.500 202 12469.52 56.88 55356.32 88888.00 2007-07-21 17:00:16.625 202 12469.45 56.85 55356.32 88888.00 2007-07-21 17:00:16.750 202 12469.40 56.88 55356.32 88888.00 2007-07-21 17:00:16.875 202 12469.35 56.88 55356.32 88888.00 2007-07-21 17:00:17.000 202 12469.27 56.83 55356.32 88888.00 2007-07-21 17:00:17.125 202 12469.25 56.80 55356.32 88888.00 2007-07-21 17:00:17.250 202 12469.20 56.75 55356.30 88888.00 2007-07-21 17:00:17.375 202 12469.25 56.77 55356.35 88888.00 2007-07-21 17:00:17.500 202 12469.27 56.83 55356.38 88888.00 2007-07-21 17:00:17.625 202 12469.27 56.80 55356.32 88888.00 2007-07-21 17:00:17.750 202 12469.25 56.77 55356.30 88888.00 2007-07-21 17:00:17.875 202 12469.23 56.77 55356.32 88888.00 2007-07-21 17:00:18.000 202 12469.20 56.80 55356.32 88888.00 2007-07-21 17:00:18.125 202 12469.20 56.77 55356.32 88888.00 2007-07-21 17:00:18.250 202 12469.17 56.75 55356.35 88888.00 2007-07-21 17:00:18.375 202 12469.25 56.77 55356.35 88888.00 2007-07-21 17:00:18.500 202 12469.17 56.77 55356.35 88888.00 2007-07-21 17:00:18.625 202 12469.15 56.77 55356.35 88888.00 2007-07-21 17:00:18.750 202 12469.15 56.77 55356.32 88888.00 2007-07-21 17:00:18.875 202 12469.17 56.73 55356.35 88888.00 2007-07-21 17:00:19.000 202 12469.17 56.73 55356.38 88888.00 2007-07-21 17:00:19.125 202 12469.10 56.75 55356.43 88888.00 2007-07-21 17:00:19.250 202 12469.00 56.70 55356.43 88888.00 2007-07-21 17:00:19.375 202 12469.08 56.73 55356.40 88888.00 2007-07-21 17:00:19.500 202 12469.08 56.75 55356.40 88888.00 2007-07-21 17:00:19.625 202 12469.10 56.75 55356.40 88888.00 2007-07-21 17:00:19.750 202 12469.08 56.70 55356.40 88888.00 2007-07-21 17:00:19.875 202 12469.05 56.67 55356.40 88888.00 2007-07-21 17:00:20.000 202 12469.05 56.65 55356.43 88888.00 2007-07-21 17:00:20.125 202 12469.12 56.70 55356.43 88888.00 2007-07-21 17:00:20.250 202 12469.08 56.70 55356.43 88888.00 2007-07-21 17:00:20.375 202 12469.02 56.67 55356.45 88888.00 2007-07-21 17:00:20.500 202 12469.05 56.67 55356.47 88888.00 2007-07-21 17:00:20.625 202 12468.98 56.70 55356.47 88888.00 2007-07-21 17:00:20.750 202 12468.90 56.67 55356.50 88888.00 2007-07-21 17:00:20.875 202 12468.90 56.65 55356.47 88888.00 2007-07-21 17:00:21.000 202 12468.90 56.60 55356.45 88888.00 2007-07-21 17:00:21.125 202 12468.92 56.62 55356.47 88888.00 2007-07-21 17:00:21.250 202 12468.95 56.62 55356.47 88888.00 2007-07-21 17:00:21.375 202 12468.95 56.62 55356.45 88888.00 2007-07-21 17:00:21.500 202 12468.83 56.62 55356.45 88888.00 2007-07-21 17:00:21.625 202 12468.73 56.60 55356.47 88888.00 2007-07-21 17:00:21.750 202 12468.75 56.62 55356.50 88888.00 2007-07-21 17:00:21.875 202 12468.88 56.62 55356.45 88888.00 2007-07-21 17:00:22.000 202 12468.90 56.60 55356.47 88888.00 2007-07-21 17:00:22.125 202 12468.85 56.58 55356.47 88888.00 2007-07-21 17:00:22.250 202 12468.80 56.58 55356.47 88888.00 2007-07-21 17:00:22.375 202 12468.83 56.60 55356.47 88888.00 2007-07-21 17:00:22.500 202 12468.83 56.65 55356.50 88888.00 2007-07-21 17:00:22.625 202 12468.80 56.62 55356.50 88888.00 2007-07-21 17:00:22.750 202 12468.73 56.58 55356.53 88888.00 2007-07-21 17:00:22.875 202 12468.73 56.58 55356.45 88888.00 2007-07-21 17:00:23.000 202 12468.70 56.55 55356.43 88888.00 2007-07-21 17:00:23.125 202 12468.67 56.55 55356.47 88888.00 2007-07-21 17:00:23.250 202 12468.58 56.58 55356.53 88888.00 2007-07-21 17:00:23.375 202 12468.55 56.58 55356.50 88888.00 2007-07-21 17:00:23.500 202 12468.55 56.52 55356.47 88888.00 2007-07-21 17:00:23.625 202 12468.58 56.52 55356.47 88888.00 2007-07-21 17:00:23.750 202 12468.62 56.52 55356.53 88888.00 2007-07-21 17:00:23.875 202 12468.65 56.55 55356.53 88888.00 2007-07-21 17:00:24.000 202 12468.65 56.50 55356.53 88888.00 2007-07-21 17:00:24.125 202 12468.62 56.48 55356.55 88888.00 2007-07-21 17:00:24.250 202 12468.58 56.50 55356.50 88888.00 2007-07-21 17:00:24.375 202 12468.55 56.45 55356.50 88888.00 2007-07-21 17:00:24.500 202 12468.52 56.45 55356.53 88888.00 2007-07-21 17:00:24.625 202 12468.50 56.52 55356.55 88888.00 2007-07-21 17:00:24.750 202 12468.48 56.55 55356.57 88888.00 2007-07-21 17:00:24.875 202 12468.50 56.50 55356.55 88888.00 2007-07-21 17:00:25.000 202 12468.45 56.48 55356.55 88888.00 2007-07-21 17:00:25.125 202 12468.40 56.45 55356.57 88888.00 2007-07-21 17:00:25.250 202 12468.35 56.48 55356.60 88888.00 2007-07-21 17:00:25.375 202 12468.38 56.50 55356.60 88888.00 2007-07-21 17:00:25.500 202 12468.35 56.48 55356.60 88888.00 2007-07-21 17:00:25.625 202 12468.38 56.50 55356.62 88888.00 2007-07-21 17:00:25.750 202 12468.42 56.52 55356.60 88888.00 2007-07-21 17:00:25.875 202 12468.42 56.50 55356.57 88888.00 2007-07-21 17:00:26.000 202 12468.35 56.45 55356.57 88888.00 2007-07-21 17:00:26.125 202 12468.40 56.42 55356.57 88888.00 2007-07-21 17:00:26.250 202 12468.38 56.40 55356.57 88888.00 2007-07-21 17:00:26.375 202 12468.38 56.48 55356.57 88888.00 2007-07-21 17:00:26.500 202 12468.33 56.48 55356.60 88888.00 2007-07-21 17:00:26.625 202 12468.35 56.45 55356.60 88888.00 2007-07-21 17:00:26.750 202 12468.38 56.42 55356.60 88888.00 2007-07-21 17:00:26.875 202 12468.33 56.42 55356.60 88888.00 2007-07-21 17:00:27.000 202 12468.27 56.38 55356.55 88888.00 2007-07-21 17:00:27.125 202 12468.23 56.40 55356.57 88888.00 2007-07-21 17:00:27.250 202 12468.17 56.42 55356.60 88888.00 2007-07-21 17:00:27.375 202 12468.17 56.45 55356.60 88888.00 2007-07-21 17:00:27.500 202 12468.17 56.38 55356.60 88888.00 2007-07-21 17:00:27.625 202 12468.23 56.38 55356.60 88888.00 2007-07-21 17:00:27.750 202 12468.23 56.38 55356.62 88888.00 2007-07-21 17:00:27.875 202 12468.25 56.38 55356.60 88888.00 2007-07-21 17:00:28.000 202 12468.30 56.45 55356.62 88888.00 2007-07-21 17:00:28.125 202 12468.30 56.45 55356.65 88888.00 2007-07-21 17:00:28.250 202 12468.23 56.35 55356.65 88888.00 2007-07-21 17:00:28.375 202 12468.20 56.35 55356.60 88888.00 2007-07-21 17:00:28.500 202 12468.17 56.35 55356.62 88888.00 2007-07-21 17:00:28.625 202 12468.10 56.33 55356.62 88888.00 2007-07-21 17:00:28.750 202 12468.08 56.38 55356.65 88888.00 2007-07-21 17:00:28.875 202 12468.10 56.40 55356.65 88888.00 2007-07-21 17:00:29.000 202 12468.08 56.35 55356.62 88888.00 2007-07-21 17:00:29.125 202 12468.10 56.35 55356.62 88888.00 2007-07-21 17:00:29.250 202 12468.10 56.38 55356.65 88888.00 2007-07-21 17:00:29.375 202 12468.17 56.40 55356.70 88888.00 2007-07-21 17:00:29.500 202 12468.15 56.38 55356.70 88888.00 2007-07-21 17:00:29.625 202 12468.15 56.38 55356.68 88888.00 2007-07-21 17:00:29.750 202 12468.17 56.40 55356.62 88888.00 2007-07-21 17:00:29.875 202 12468.15 56.38 55356.60 88888.00 2007-07-21 17:00:30.000 202 12468.08 56.33 55356.57 88888.00 2007-07-21 17:00:30.125 202 12468.10 56.38 55356.62 88888.00 2007-07-21 17:00:30.250 202 12468.10 56.42 55356.62 88888.00 2007-07-21 17:00:30.375 202 12468.15 56.42 55356.60 88888.00 2007-07-21 17:00:30.500 202 12468.10 56.40 55356.60 88888.00 2007-07-21 17:00:30.625 202 12468.02 56.35 55356.62 88888.00 2007-07-21 17:00:30.750 202 12468.02 56.35 55356.62 88888.00 2007-07-21 17:00:30.875 202 12468.05 56.40 55356.62 88888.00 2007-07-21 17:00:31.000 202 12468.02 56.40 55356.62 88888.00 2007-07-21 17:00:31.125 202 12468.00 56.40 55356.65 88888.00 2007-07-21 17:00:31.250 202 12467.98 56.40 55356.62 88888.00 2007-07-21 17:00:31.375 202 12468.05 56.42 55356.60 88888.00 2007-07-21 17:00:31.500 202 12468.05 56.42 55356.65 88888.00 2007-07-21 17:00:31.625 202 12468.02 56.40 55356.65 88888.00 2007-07-21 17:00:31.750 202 12468.00 56.40 55356.65 88888.00 2007-07-21 17:00:31.875 202 12468.05 56.40 55356.70 88888.00 2007-07-21 17:00:32.000 202 12467.98 56.33 55356.68 88888.00 2007-07-21 17:00:32.125 202 12467.92 56.38 55356.68 88888.00 2007-07-21 17:00:32.250 202 12467.95 56.38 55356.68 88888.00 2007-07-21 17:00:32.375 202 12468.02 56.40 55356.68 88888.00 2007-07-21 17:00:32.500 202 12468.08 56.45 55356.68 88888.00 2007-07-21 17:00:32.625 202 12468.08 56.40 55356.65 88888.00 2007-07-21 17:00:32.750 202 12468.00 56.35 55356.60 88888.00 2007-07-21 17:00:32.875 202 12467.98 56.40 55356.65 88888.00 2007-07-21 17:00:33.000 202 12468.02 56.45 55356.68 88888.00 2007-07-21 17:00:33.125 202 12468.02 56.45 55356.68 88888.00 2007-07-21 17:00:33.250 202 12468.02 56.38 55356.68 88888.00 2007-07-21 17:00:33.375 202 12468.08 56.38 55356.65 88888.00 2007-07-21 17:00:33.500 202 12468.08 56.38 55356.65 88888.00 2007-07-21 17:00:33.625 202 12468.02 56.35 55356.65 88888.00 2007-07-21 17:00:33.750 202 12468.02 56.45 55356.68 88888.00 2007-07-21 17:00:33.875 202 12468.00 56.38 55356.68 88888.00 2007-07-21 17:00:34.000 202 12468.05 56.40 55356.68 88888.00 2007-07-21 17:00:34.125 202 12467.98 56.40 55356.68 88888.00 2007-07-21 17:00:34.250 202 12467.92 56.35 55356.68 88888.00 2007-07-21 17:00:34.375 202 12467.95 56.35 55356.68 88888.00 2007-07-21 17:00:34.500 202 12467.95 56.38 55356.68 88888.00 2007-07-21 17:00:34.625 202 12467.90 56.42 55356.65 88888.00 2007-07-21 17:00:34.750 202 12467.95 56.42 55356.68 88888.00 2007-07-21 17:00:34.875 202 12467.90 56.42 55356.68 88888.00 2007-07-21 17:00:35.000 202 12467.95 56.38 55356.65 88888.00 2007-07-21 17:00:35.125 202 12468.02 56.38 55356.68 88888.00 2007-07-21 17:00:35.250 202 12467.98 56.42 55356.68 88888.00 2007-07-21 17:00:35.375 202 12467.95 56.40 55356.68 88888.00 2007-07-21 17:00:35.500 202 12467.92 56.38 55356.65 88888.00 2007-07-21 17:00:35.625 202 12467.95 56.38 55356.65 88888.00 2007-07-21 17:00:35.750 202 12467.92 56.42 55356.65 88888.00 2007-07-21 17:00:35.875 202 12467.88 56.42 55356.62 88888.00 2007-07-21 17:00:36.000 202 12467.90 56.52 55356.68 88888.00 2007-07-21 17:00:36.125 202 12467.92 56.48 55356.68 88888.00 2007-07-21 17:00:36.250 202 12467.85 56.40 55356.65 88888.00 2007-07-21 17:00:36.375 202 12467.83 56.40 55356.65 88888.00 2007-07-21 17:00:36.500 202 12467.90 56.42 55356.65 88888.00 2007-07-21 17:00:36.625 202 12467.92 56.40 55356.65 88888.00 2007-07-21 17:00:36.750 202 12467.90 56.38 55356.62 88888.00 2007-07-21 17:00:36.875 202 12467.85 56.42 55356.65 88888.00 2007-07-21 17:00:37.000 202 12467.83 56.45 55356.62 88888.00 2007-07-21 17:00:37.125 202 12467.85 56.45 55356.62 88888.00 2007-07-21 17:00:37.250 202 12467.85 56.45 55356.62 88888.00 2007-07-21 17:00:37.375 202 12467.80 56.45 55356.62 88888.00 2007-07-21 17:00:37.500 202 12467.83 56.42 55356.65 88888.00 2007-07-21 17:00:37.625 202 12467.83 56.42 55356.65 88888.00 2007-07-21 17:00:37.750 202 12467.80 56.45 55356.60 88888.00 2007-07-21 17:00:37.875 202 12467.75 56.45 55356.60 88888.00 2007-07-21 17:00:38.000 202 12467.77 56.45 55356.60 88888.00 2007-07-21 17:00:38.125 202 12467.80 56.48 55356.60 88888.00 2007-07-21 17:00:38.250 202 12467.75 56.42 55356.60 88888.00 2007-07-21 17:00:38.375 202 12467.73 56.40 55356.60 88888.00 2007-07-21 17:00:38.500 202 12467.70 56.45 55356.60 88888.00 2007-07-21 17:00:38.625 202 12467.75 56.48 55356.60 88888.00 2007-07-21 17:00:38.750 202 12467.77 56.48 55356.57 88888.00 2007-07-21 17:00:38.875 202 12467.73 56.48 55356.57 88888.00 2007-07-21 17:00:39.000 202 12467.73 56.50 55356.57 88888.00 2007-07-21 17:00:39.125 202 12467.77 56.55 55356.60 88888.00 2007-07-21 17:00:39.250 202 12467.73 56.50 55356.57 88888.00 2007-07-21 17:00:39.375 202 12467.77 56.52 55356.57 88888.00 2007-07-21 17:00:39.500 202 12467.77 56.52 55356.60 88888.00 2007-07-21 17:00:39.625 202 12467.73 56.50 55356.57 88888.00 2007-07-21 17:00:39.750 202 12467.75 56.50 55356.57 88888.00 2007-07-21 17:00:39.875 202 12467.83 56.52 55356.60 88888.00 2007-07-21 17:00:40.000 202 12467.80 56.58 55356.60 88888.00 2007-07-21 17:00:40.125 202 12467.77 56.58 55356.57 88888.00 2007-07-21 17:00:40.250 202 12467.77 56.55 55356.57 88888.00 2007-07-21 17:00:40.375 202 12467.85 56.55 55356.55 88888.00 2007-07-21 17:00:40.500 202 12467.83 56.55 55356.53 88888.00 2007-07-21 17:00:40.625 202 12467.77 56.58 55356.55 88888.00 2007-07-21 17:00:40.750 202 12467.75 56.55 55356.55 88888.00 2007-07-21 17:00:40.875 202 12467.73 56.58 55356.55 88888.00 2007-07-21 17:00:41.000 202 12467.80 56.60 55356.55 88888.00 2007-07-21 17:00:41.125 202 12467.80 56.60 55356.53 88888.00 2007-07-21 17:00:41.250 202 12467.80 56.50 55356.55 88888.00 2007-07-21 17:00:41.375 202 12467.83 56.50 55356.53 88888.00 2007-07-21 17:00:41.500 202 12467.85 56.55 55356.55 88888.00 2007-07-21 17:00:41.625 202 12467.90 56.55 55356.55 88888.00 2007-07-21 17:00:41.750 202 12467.85 56.52 55356.55 88888.00 2007-07-21 17:00:41.875 202 12467.80 56.52 55356.55 88888.00 2007-07-21 17:00:42.000 202 12467.83 56.58 55356.55 88888.00 2007-07-21 17:00:42.125 202 12467.90 56.62 55356.57 88888.00 2007-07-21 17:00:42.250 202 12467.88 56.65 55356.55 88888.00 2007-07-21 17:00:42.375 202 12467.83 56.62 55356.53 88888.00 2007-07-21 17:00:42.500 202 12467.83 56.60 55356.53 88888.00 2007-07-21 17:00:42.625 202 12467.83 56.58 55356.55 88888.00 2007-07-21 17:00:42.750 202 12467.88 56.55 55356.55 88888.00 2007-07-21 17:00:42.875 202 12467.92 56.58 55356.55 88888.00 2007-07-21 17:00:43.000 202 12467.88 56.55 55356.50 88888.00 2007-07-21 17:00:43.125 202 12467.80 56.52 55356.50 88888.00 2007-07-21 17:00:43.250 202 12467.77 56.58 55356.47 88888.00 2007-07-21 17:00:43.375 202 12467.83 56.60 55356.53 88888.00 2007-07-21 17:00:43.500 202 12467.83 56.58 55356.50 88888.00 2007-07-21 17:00:43.625 202 12467.83 56.55 55356.50 88888.00 2007-07-21 17:00:43.750 202 12467.85 56.52 55356.53 88888.00 2007-07-21 17:00:43.875 202 12467.85 56.58 55356.50 88888.00 2007-07-21 17:00:44.000 202 12467.90 56.67 55356.50 88888.00 2007-07-21 17:00:44.125 202 12467.90 56.62 55356.47 88888.00 2007-07-21 17:00:44.250 202 12467.90 56.60 55356.53 88888.00 2007-07-21 17:00:44.375 202 12467.90 56.62 55356.47 88888.00 2007-07-21 17:00:44.500 202 12467.88 56.58 55356.45 88888.00 2007-07-21 17:00:44.625 202 12467.88 56.58 55356.47 88888.00 2007-07-21 17:00:44.750 202 12467.85 56.55 55356.45 88888.00 2007-07-21 17:00:44.875 202 12467.85 56.58 55356.50 88888.00 2007-07-21 17:00:45.000 202 12467.90 56.60 55356.53 88888.00 2007-07-21 17:00:45.125 202 12467.92 56.60 55356.53 88888.00 2007-07-21 17:00:45.250 202 12467.88 56.58 55356.47 88888.00 2007-07-21 17:00:45.375 202 12467.85 56.55 55356.45 88888.00 2007-07-21 17:00:45.500 202 12467.85 56.55 55356.47 88888.00 2007-07-21 17:00:45.625 202 12467.85 56.58 55356.47 88888.00 2007-07-21 17:00:45.750 202 12467.92 56.58 55356.50 88888.00 2007-07-21 17:00:45.875 202 12467.90 56.55 55356.47 88888.00 2007-07-21 17:00:46.000 202 12467.92 56.55 55356.45 88888.00 2007-07-21 17:00:46.125 202 12467.98 56.60 55356.47 88888.00 2007-07-21 17:00:46.250 202 12467.98 56.58 55356.43 88888.00 2007-07-21 17:00:46.375 202 12468.02 56.60 55356.40 88888.00 2007-07-21 17:00:46.500 202 12468.05 56.60 55356.43 88888.00 2007-07-21 17:00:46.625 202 12467.92 56.62 55356.40 88888.00 2007-07-21 17:00:46.750 202 12467.90 56.58 55356.40 88888.00 2007-07-21 17:00:46.875 202 12467.95 56.52 55356.43 88888.00 2007-07-21 17:00:47.000 202 12467.95 56.55 55356.45 88888.00 2007-07-21 17:00:47.125 202 12467.90 56.60 55356.45 88888.00 2007-07-21 17:00:47.250 202 12467.83 56.58 55356.45 88888.00 2007-07-21 17:00:47.375 202 12467.88 56.55 55356.43 88888.00 2007-07-21 17:00:47.500 202 12467.95 56.55 55356.43 88888.00 2007-07-21 17:00:47.625 202 12467.98 56.58 55356.40 88888.00 2007-07-21 17:00:47.750 202 12468.05 56.60 55356.40 88888.00 2007-07-21 17:00:47.875 202 12468.08 56.58 55356.43 88888.00 2007-07-21 17:00:48.000 202 12468.08 56.58 55356.43 88888.00 2007-07-21 17:00:48.125 202 12468.05 56.55 55356.43 88888.00 2007-07-21 17:00:48.250 202 12468.00 56.48 55356.35 88888.00 2007-07-21 17:00:48.375 202 12468.02 56.52 55356.38 88888.00 2007-07-21 17:00:48.500 202 12468.00 56.60 55356.38 88888.00 2007-07-21 17:00:48.625 202 12468.02 56.55 55356.38 88888.00 2007-07-21 17:00:48.750 202 12468.02 56.52 55356.38 88888.00 2007-07-21 17:00:48.875 202 12468.02 56.55 55356.40 88888.00 2007-07-21 17:00:49.000 202 12468.02 56.52 55356.38 88888.00 2007-07-21 17:00:49.125 202 12468.00 56.55 55356.38 88888.00 2007-07-21 17:00:49.250 202 12467.98 56.58 55356.38 88888.00 2007-07-21 17:00:49.375 202 12468.00 56.60 55356.40 88888.00 2007-07-21 17:00:49.500 202 12468.05 56.52 55356.40 88888.00 2007-07-21 17:00:49.625 202 12468.05 56.50 55356.40 88888.00 2007-07-21 17:00:49.750 202 12468.02 56.50 55356.35 88888.00 2007-07-21 17:00:49.875 202 12468.00 56.55 55356.38 88888.00 2007-07-21 17:00:50.000 202 12467.95 56.55 55356.35 88888.00 2007-07-21 17:00:50.125 202 12468.02 56.52 55356.35 88888.00 2007-07-21 17:00:50.250 202 12468.10 56.58 55356.38 88888.00 2007-07-21 17:00:50.375 202 12468.12 56.62 55356.38 88888.00 2007-07-21 17:00:50.500 202 12468.08 56.58 55356.38 88888.00 2007-07-21 17:00:50.625 202 12468.08 56.52 55356.38 88888.00 2007-07-21 17:00:50.750 202 12468.08 56.55 55356.38 88888.00 2007-07-21 17:00:50.875 202 12468.08 56.52 55356.38 88888.00 2007-07-21 17:00:51.000 202 12468.02 56.50 55356.38 88888.00 2007-07-21 17:00:51.125 202 12468.05 56.50 55356.40 88888.00 2007-07-21 17:00:51.250 202 12468.15 56.50 55356.38 88888.00 2007-07-21 17:00:51.375 202 12468.12 56.55 55356.35 88888.00 2007-07-21 17:00:51.500 202 12468.05 56.50 55356.30 88888.00 2007-07-21 17:00:51.625 202 12468.05 56.48 55356.30 88888.00 2007-07-21 17:00:51.750 202 12468.08 56.48 55356.30 88888.00 2007-07-21 17:00:51.875 202 12468.08 56.52 55356.32 88888.00 2007-07-21 17:00:52.000 202 12468.05 56.55 55356.30 88888.00 2007-07-21 17:00:52.125 202 12468.02 56.45 55356.30 88888.00 2007-07-21 17:00:52.250 202 12468.02 56.42 55356.30 88888.00 2007-07-21 17:00:52.375 202 12468.08 56.50 55356.30 88888.00 2007-07-21 17:00:52.500 202 12468.10 56.52 55356.30 88888.00 2007-07-21 17:00:52.625 202 12468.12 56.58 55356.32 88888.00 2007-07-21 17:00:52.750 202 12468.10 56.52 55356.30 88888.00 2007-07-21 17:00:52.875 202 12468.08 56.50 55356.30 88888.00 2007-07-21 17:00:53.000 202 12468.10 56.48 55356.28 88888.00 2007-07-21 17:00:53.125 202 12468.10 56.48 55356.28 88888.00 2007-07-21 17:00:53.250 202 12468.12 56.48 55356.28 88888.00 2007-07-21 17:00:53.375 202 12468.12 56.50 55356.25 88888.00 2007-07-21 17:00:53.500 202 12468.08 56.48 55356.22 88888.00 2007-07-21 17:00:53.625 202 12468.02 56.52 55356.25 88888.00 2007-07-21 17:00:53.750 202 12468.08 56.52 55356.30 88888.00 2007-07-21 17:00:53.875 202 12468.10 56.58 55356.32 88888.00 2007-07-21 17:00:54.000 202 12468.08 56.58 55356.28 88888.00 2007-07-21 17:00:54.125 202 12468.02 56.58 55356.25 88888.00 2007-07-21 17:00:54.250 202 12468.00 56.55 55356.28 88888.00 2007-07-21 17:00:54.375 202 12468.08 56.50 55356.30 88888.00 2007-07-21 17:00:54.500 202 12468.15 56.55 55356.30 88888.00 2007-07-21 17:00:54.625 202 12468.15 56.55 55356.25 88888.00 2007-07-21 17:00:54.750 202 12468.12 56.48 55356.25 88888.00 2007-07-21 17:00:54.875 202 12468.08 56.45 55356.25 88888.00 2007-07-21 17:00:55.000 202 12468.05 56.42 55356.25 88888.00 2007-07-21 17:00:55.125 202 12468.08 56.40 55356.30 88888.00 2007-07-21 17:00:55.250 202 12468.08 56.42 55356.28 88888.00 2007-07-21 17:00:55.375 202 12468.08 56.48 55356.22 88888.00 2007-07-21 17:00:55.500 202 12468.08 56.48 55356.22 88888.00 2007-07-21 17:00:55.625 202 12468.10 56.45 55356.25 88888.00 2007-07-21 17:00:55.750 202 12468.12 56.48 55356.25 88888.00 2007-07-21 17:00:55.875 202 12468.15 56.48 55356.22 88888.00 2007-07-21 17:00:56.000 202 12468.10 56.42 55356.20 88888.00 2007-07-21 17:00:56.125 202 12468.12 56.42 55356.25 88888.00 2007-07-21 17:00:56.250 202 12468.15 56.45 55356.28 88888.00 2007-07-21 17:00:56.375 202 12468.20 56.48 55356.22 88888.00 2007-07-21 17:00:56.500 202 12468.15 56.48 55356.22 88888.00 2007-07-21 17:00:56.625 202 12468.12 56.45 55356.20 88888.00 2007-07-21 17:00:56.750 202 12468.10 56.42 55356.15 88888.00 2007-07-21 17:00:56.875 202 12468.10 56.40 55356.15 88888.00 2007-07-21 17:00:57.000 202 12468.17 56.42 55356.15 88888.00 2007-07-21 17:00:57.125 202 12468.17 56.45 55356.18 88888.00 2007-07-21 17:00:57.250 202 12468.15 56.48 55356.20 88888.00 2007-07-21 17:00:57.375 202 12468.12 56.48 55356.20 88888.00 2007-07-21 17:00:57.500 202 12468.05 56.48 55356.22 88888.00 2007-07-21 17:00:57.625 202 12468.08 56.48 55356.22 88888.00 2007-07-21 17:00:57.750 202 12468.08 56.40 55356.20 88888.00 2007-07-21 17:00:57.875 202 12468.05 56.40 55356.20 88888.00 2007-07-21 17:00:58.000 202 12468.08 56.42 55356.20 88888.00 2007-07-21 17:00:58.125 202 12468.12 56.42 55356.22 88888.00 2007-07-21 17:00:58.250 202 12468.15 56.45 55356.22 88888.00 2007-07-21 17:00:58.375 202 12468.08 56.40 55356.20 88888.00 2007-07-21 17:00:58.500 202 12468.00 56.35 55356.20 88888.00 2007-07-21 17:00:58.625 202 12468.02 56.33 55356.22 88888.00 2007-07-21 17:00:58.750 202 12468.08 56.38 55356.22 88888.00 2007-07-21 17:00:58.875 202 12468.05 56.35 55356.20 88888.00 2007-07-21 17:00:59.000 202 12468.02 56.35 55356.18 88888.00 2007-07-21 17:00:59.125 202 12468.02 56.40 55356.20 88888.00 2007-07-21 17:00:59.250 202 12468.08 56.35 55356.20 88888.00 2007-07-21 17:00:59.375 202 12468.10 56.35 55356.20 88888.00 2007-07-21 17:00:59.500 202 12468.17 56.35 55356.20 88888.00 2007-07-21 17:00:59.625 202 12468.23 56.40 55356.20 88888.00 2007-07-21 17:00:59.750 202 12468.17 56.38 55356.20 88888.00 2007-07-21 17:00:59.875 202 12468.08 56.38 55356.20 88888.00 2007-07-21 17:01:00.000 202 12468.00 56.35 55356.18 88888.00 2007-07-21 17:01:00.125 202 12467.98 56.33 55356.18 88888.00 2007-07-21 17:01:00.250 202 12468.05 56.27 55356.18 88888.00 2007-07-21 17:01:00.375 202 12468.05 56.30 55356.15 88888.00 2007-07-21 17:01:00.500 202 12468.02 56.30 55356.15 88888.00 2007-07-21 17:01:00.625 202 12468.02 56.25 55356.12 88888.00 2007-07-21 17:01:00.750 202 12468.00 56.25 55356.12 88888.00 2007-07-21 17:01:00.875 202 12468.02 56.27 55356.15 88888.00 2007-07-21 17:01:01.000 202 12468.02 56.27 55356.18 88888.00 2007-07-21 17:01:01.125 202 12468.02 56.25 55356.20 88888.00 2007-07-21 17:01:01.250 202 12467.98 56.27 55356.20 88888.00 2007-07-21 17:01:01.375 202 12467.98 56.30 55356.15 88888.00 2007-07-21 17:01:01.500 202 12467.92 56.27 55356.12 88888.00 2007-07-21 17:01:01.625 202 12467.92 56.25 55356.15 88888.00 2007-07-21 17:01:01.750 202 12467.95 56.25 55356.18 88888.00 2007-07-21 17:01:01.875 202 12468.00 56.23 55356.18 88888.00 2007-07-21 17:01:02.000 202 12468.00 56.25 55356.15 88888.00 2007-07-21 17:01:02.125 202 12467.98 56.30 55356.18 88888.00 2007-07-21 17:01:02.250 202 12467.98 56.25 55356.20 88888.00 2007-07-21 17:01:02.375 202 12468.00 56.20 55356.20 88888.00 2007-07-21 17:01:02.500 202 12467.95 56.20 55356.22 88888.00 2007-07-21 17:01:02.625 202 12468.05 56.25 55356.20 88888.00 2007-07-21 17:01:02.750 202 12468.02 56.25 55356.20 88888.00 2007-07-21 17:01:02.875 202 12467.95 56.23 55356.20 88888.00 2007-07-21 17:01:03.000 202 12467.88 56.20 55356.18 88888.00 2007-07-21 17:01:03.125 202 12467.88 56.23 55356.22 88888.00 2007-07-21 17:01:03.250 202 12467.83 56.25 55356.22 88888.00 2007-07-21 17:01:03.375 202 12467.88 56.25 55356.20 88888.00 2007-07-21 17:01:03.500 202 12468.00 56.25 55356.22 88888.00 2007-07-21 17:01:03.625 202 12467.98 56.17 55356.18 88888.00 2007-07-21 17:01:03.750 202 12467.88 56.15 55356.15 88888.00 2007-07-21 17:01:03.875 202 12467.92 56.17 55356.18 88888.00 2007-07-21 17:01:04.000 202 12467.92 56.17 55356.15 88888.00 2007-07-21 17:01:04.125 202 12467.90 56.15 55356.18 88888.00 2007-07-21 17:01:04.250 202 12467.80 56.12 55356.20 88888.00 2007-07-21 17:01:04.375 202 12467.83 56.12 55356.22 88888.00 2007-07-21 17:01:04.500 202 12467.83 56.15 55356.22 88888.00 2007-07-21 17:01:04.625 202 12467.90 56.17 55356.22 88888.00 2007-07-21 17:01:04.750 202 12467.90 56.15 55356.20 88888.00 2007-07-21 17:01:04.875 202 12467.88 56.12 55356.20 88888.00 2007-07-21 17:01:05.000 202 12467.88 56.10 55356.18 88888.00 2007-07-21 17:01:05.125 202 12467.88 56.10 55356.18 88888.00 2007-07-21 17:01:05.250 202 12467.90 56.12 55356.20 88888.00 2007-07-21 17:01:05.375 202 12467.92 56.12 55356.22 88888.00 2007-07-21 17:01:05.500 202 12467.85 56.08 55356.22 88888.00 2007-07-21 17:01:05.625 202 12467.77 56.05 55356.18 88888.00 2007-07-21 17:01:05.750 202 12467.73 56.02 55356.18 88888.00 2007-07-21 17:01:05.875 202 12467.80 56.00 55356.18 88888.00 2007-07-21 17:01:06.000 202 12467.88 56.02 55356.18 88888.00 2007-07-21 17:01:06.125 202 12467.90 56.12 55356.18 88888.00 2007-07-21 17:01:06.250 202 12467.85 56.02 55356.20 88888.00 2007-07-21 17:01:06.375 202 12467.83 56.02 55356.20 88888.00 2007-07-21 17:01:06.500 202 12467.83 56.05 55356.15 88888.00 2007-07-21 17:01:06.625 202 12467.75 56.05 55356.18 88888.00 2007-07-21 17:01:06.750 202 12467.73 56.00 55356.20 88888.00 2007-07-21 17:01:06.875 202 12467.70 56.02 55356.20 88888.00 2007-07-21 17:01:07.000 202 12467.73 56.02 55356.20 88888.00 2007-07-21 17:01:07.125 202 12467.73 56.02 55356.20 88888.00 2007-07-21 17:01:07.250 202 12467.65 55.98 55356.15 88888.00 2007-07-21 17:01:07.375 202 12467.58 56.00 55356.18 88888.00 2007-07-21 17:01:07.500 202 12467.55 56.00 55356.20 88888.00 2007-07-21 17:01:07.625 202 12467.62 56.05 55356.20 88888.00 2007-07-21 17:01:07.750 202 12467.62 55.98 55356.18 88888.00 2007-07-21 17:01:07.875 202 12467.65 55.92 55356.10 88888.00 2007-07-21 17:01:08.000 202 12467.73 55.98 55356.15 88888.00 2007-07-21 17:01:08.125 202 12467.70 56.02 55356.22 88888.00 2007-07-21 17:01:08.250 202 12467.65 55.95 55356.25 88888.00 2007-07-21 17:01:08.375 202 12467.67 55.95 55356.22 88888.00 2007-07-21 17:01:08.500 202 12467.58 55.92 55356.18 88888.00 2007-07-21 17:01:08.625 202 12467.55 55.92 55356.22 88888.00 2007-07-21 17:01:08.750 202 12467.52 55.90 55356.22 88888.00 2007-07-21 17:01:08.875 202 12467.50 55.95 55356.22 88888.00 2007-07-21 17:01:09.000 202 12467.60 56.00 55356.20 88888.00 2007-07-21 17:01:09.125 202 12467.60 56.00 55356.20 88888.00 2007-07-21 17:01:09.250 202 12467.50 55.92 55356.20 88888.00 2007-07-21 17:01:09.375 202 12467.48 55.92 55356.22 88888.00 2007-07-21 17:01:09.500 202 12467.48 55.85 55356.20 88888.00 2007-07-21 17:01:09.625 202 12467.50 55.88 55356.20 88888.00 2007-07-21 17:01:09.750 202 12467.52 55.92 55356.20 88888.00 2007-07-21 17:01:09.875 202 12467.45 55.88 55356.15 88888.00 2007-07-21 17:01:10.000 202 12467.50 55.85 55356.15 88888.00 2007-07-21 17:01:10.125 202 12467.52 55.88 55356.20 88888.00 2007-07-21 17:01:10.250 202 12467.50 55.90 55356.22 88888.00 2007-07-21 17:01:10.375 202 12467.48 55.90 55356.20 88888.00 2007-07-21 17:01:10.500 202 12467.40 55.83 55356.20 88888.00 2007-07-21 17:01:10.625 202 12467.35 55.80 55356.15 88888.00 2007-07-21 17:01:10.750 202 12467.35 55.75 55356.15 88888.00 2007-07-21 17:01:10.875 202 12467.42 55.88 55356.25 88888.00 2007-07-21 17:01:11.000 202 12467.45 55.90 55356.30 88888.00 2007-07-21 17:01:11.125 202 12467.42 55.85 55356.28 88888.00 2007-07-21 17:01:11.250 202 12467.27 55.77 55356.25 88888.00 2007-07-21 17:01:11.375 202 12467.20 55.80 55356.25 88888.00 2007-07-21 17:01:11.500 202 12467.23 55.80 55356.25 88888.00 2007-07-21 17:01:11.625 202 12467.27 55.77 55356.22 88888.00 2007-07-21 17:01:11.750 202 12467.35 55.77 55356.22 88888.00 2007-07-21 17:01:11.875 202 12467.40 55.83 55356.25 88888.00 2007-07-21 17:01:12.000 202 12467.30 55.85 55356.28 88888.00 2007-07-21 17:01:12.125 202 12467.25 55.83 55356.30 88888.00 2007-07-21 17:01:12.250 202 12467.17 55.75 55356.28 88888.00 2007-07-21 17:01:12.375 202 12467.17 55.70 55356.25 88888.00 2007-07-21 17:01:12.500 202 12467.23 55.75 55356.30 88888.00 2007-07-21 17:01:12.625 202 12467.27 55.77 55356.30 88888.00 2007-07-21 17:01:12.750 202 12467.27 55.77 55356.28 88888.00 2007-07-21 17:01:12.875 202 12467.27 55.75 55356.25 88888.00 2007-07-21 17:01:13.000 202 12467.23 55.77 55356.25 88888.00 2007-07-21 17:01:13.125 202 12467.23 55.83 55356.28 88888.00 2007-07-21 17:01:13.250 202 12467.17 55.80 55356.30 88888.00 2007-07-21 17:01:13.375 202 12467.23 55.80 55356.28 88888.00 2007-07-21 17:01:13.500 202 12467.30 55.75 55356.25 88888.00 2007-07-21 17:01:13.625 202 12467.33 55.77 55356.25 88888.00 2007-07-21 17:01:13.750 202 12467.20 55.75 55356.20 88888.00 2007-07-21 17:01:13.875 202 12467.12 55.73 55356.20 88888.00 2007-07-21 17:01:14.000 202 12467.17 55.75 55356.22 88888.00 2007-07-21 17:01:14.125 202 12467.17 55.75 55356.22 88888.00 2007-07-21 17:01:14.250 202 12467.12 55.75 55356.25 88888.00 2007-07-21 17:01:14.375 202 12467.10 55.75 55356.25 88888.00 2007-07-21 17:01:14.500 202 12467.10 55.75 55356.25 88888.00 2007-07-21 17:01:14.625 202 12467.10 55.73 55356.22 88888.00 2007-07-21 17:01:14.750 202 12467.08 55.75 55356.20 88888.00 2007-07-21 17:01:14.875 202 12467.05 55.80 55356.25 88888.00 2007-07-21 17:01:15.000 202 12467.08 55.80 55356.22 88888.00 2007-07-21 17:01:15.125 202 12467.05 55.77 55356.22 88888.00 2007-07-21 17:01:15.250 202 12467.00 55.75 55356.22 88888.00 2007-07-21 17:01:15.375 202 12467.02 55.73 55356.22 88888.00 2007-07-21 17:01:15.500 202 12467.00 55.73 55356.20 88888.00 2007-07-21 17:01:15.625 202 12467.08 55.75 55356.28 88888.00 2007-07-21 17:01:15.750 202 12467.10 55.73 55356.30 88888.00 2007-07-21 17:01:15.875 202 12467.15 55.73 55356.28 88888.00 2007-07-21 17:01:16.000 202 12467.17 55.75 55356.28 88888.00 2007-07-21 17:01:16.125 202 12467.10 55.70 55356.28 88888.00 2007-07-21 17:01:16.250 202 12467.00 55.65 55356.30 88888.00 2007-07-21 17:01:16.375 202 12467.00 55.67 55356.28 88888.00 2007-07-21 17:01:16.500 202 12467.05 55.70 55356.30 88888.00 2007-07-21 17:01:16.625 202 12467.05 55.73 55356.30 88888.00 2007-07-21 17:01:16.750 202 12467.02 55.67 55356.28 88888.00 2007-07-21 17:01:16.875 202 12467.02 55.70 55356.22 88888.00 2007-07-21 17:01:17.000 202 12466.95 55.65 55356.28 88888.00 2007-07-21 17:01:17.125 202 12466.98 55.67 55356.22 88888.00 2007-07-21 17:01:17.250 202 12467.05 55.73 55356.25 88888.00 2007-07-21 17:01:17.375 202 12467.02 55.73 55356.22 88888.00 2007-07-21 17:01:17.500 202 12466.98 55.67 55356.22 88888.00 2007-07-21 17:01:17.625 202 12466.95 55.62 55356.20 88888.00 2007-07-21 17:01:17.750 202 12466.98 55.65 55356.22 88888.00 2007-07-21 17:01:17.875 202 12467.00 55.70 55356.25 88888.00 2007-07-21 17:01:18.000 202 12467.05 55.70 55356.22 88888.00 2007-07-21 17:01:18.125 202 12466.95 55.67 55356.22 88888.00 2007-07-21 17:01:18.250 202 12466.90 55.65 55356.22 88888.00 2007-07-21 17:01:18.375 202 12466.92 55.70 55356.28 88888.00 2007-07-21 17:01:18.500 202 12466.98 55.73 55356.28 88888.00 2007-07-21 17:01:18.625 202 12467.02 55.70 55356.28 88888.00 2007-07-21 17:01:18.750 202 12466.98 55.65 55356.25 88888.00 2007-07-21 17:01:18.875 202 12466.85 55.62 55356.28 88888.00 2007-07-21 17:01:19.000 202 12466.85 55.67 55356.28 88888.00 2007-07-21 17:01:19.125 202 12466.92 55.67 55356.25 88888.00 2007-07-21 17:01:19.250 202 12466.90 55.65 55356.25 88888.00 2007-07-21 17:01:19.375 202 12466.88 55.65 55356.22 88888.00 2007-07-21 17:01:19.500 202 12466.85 55.65 55356.22 88888.00 2007-07-21 17:01:19.625 202 12466.88 55.65 55356.20 88888.00 2007-07-21 17:01:19.750 202 12466.85 55.60 55356.20 88888.00 2007-07-21 17:01:19.875 202 12466.83 55.67 55356.22 88888.00 2007-07-21 17:01:20.000 202 12466.80 55.62 55356.22 88888.00 2007-07-21 17:01:20.125 202 12466.77 55.60 55356.28 88888.00 2007-07-21 17:01:20.250 202 12466.77 55.58 55356.25 88888.00 2007-07-21 17:01:20.375 202 12466.85 55.60 55356.28 88888.00 2007-07-21 17:01:20.500 202 12466.83 55.62 55356.30 88888.00 2007-07-21 17:01:20.625 202 12466.73 55.65 55356.25 88888.00 2007-07-21 17:01:20.750 202 12466.75 55.70 55356.25 88888.00 2007-07-21 17:01:20.875 202 12466.73 55.65 55356.20 88888.00 2007-07-21 17:01:21.000 202 12466.70 55.62 55356.18 88888.00 2007-07-21 17:01:21.125 202 12466.67 55.62 55356.20 88888.00 2007-07-21 17:01:21.250 202 12466.70 55.60 55356.20 88888.00 2007-07-21 17:01:21.375 202 12466.73 55.62 55356.25 88888.00 2007-07-21 17:01:21.500 202 12466.73 55.67 55356.22 88888.00 2007-07-21 17:01:21.625 202 12466.65 55.62 55356.22 88888.00 2007-07-21 17:01:21.750 202 12466.60 55.62 55356.25 88888.00 2007-07-21 17:01:21.875 202 12466.62 55.60 55356.28 88888.00 2007-07-21 17:01:22.000 202 12466.67 55.62 55356.28 88888.00 2007-07-21 17:01:22.125 202 12466.67 55.58 55356.28 88888.00 2007-07-21 17:01:22.250 202 12466.60 55.60 55356.25 88888.00 2007-07-21 17:01:22.375 202 12466.73 55.67 55356.25 88888.00 2007-07-21 17:01:22.500 202 12466.70 55.60 55356.25 88888.00 2007-07-21 17:01:22.625 202 12466.65 55.55 55356.22 88888.00 2007-07-21 17:01:22.750 202 12466.62 55.62 55356.25 88888.00 2007-07-21 17:01:22.875 202 12466.67 55.65 55356.25 88888.00 2007-07-21 17:01:23.000 202 12466.62 55.58 55356.18 88888.00 2007-07-21 17:01:23.125 202 12466.60 55.58 55356.22 88888.00 2007-07-21 17:01:23.250 202 12466.60 55.58 55356.22 88888.00 2007-07-21 17:01:23.375 202 12466.70 55.60 55356.22 88888.00 2007-07-21 17:01:23.500 202 12466.67 55.62 55356.22 88888.00 2007-07-21 17:01:23.625 202 12466.67 55.62 55356.22 88888.00 2007-07-21 17:01:23.750 202 12466.70 55.67 55356.25 88888.00 2007-07-21 17:01:23.875 202 12466.62 55.62 55356.22 88888.00 2007-07-21 17:01:24.000 202 12466.60 55.55 55356.22 88888.00 2007-07-21 17:01:24.125 202 12466.58 55.62 55356.22 88888.00 2007-07-21 17:01:24.250 202 12466.52 55.65 55356.22 88888.00 2007-07-21 17:01:24.375 202 12466.65 55.62 55356.22 88888.00 2007-07-21 17:01:24.500 202 12466.65 55.65 55356.20 88888.00 2007-07-21 17:01:24.625 202 12466.58 55.65 55356.20 88888.00 2007-07-21 17:01:24.750 202 12466.55 55.60 55356.18 88888.00 2007-07-21 17:01:24.875 202 12466.60 55.65 55356.22 88888.00 2007-07-21 17:01:25.000 202 12466.62 55.67 55356.20 88888.00 2007-07-21 17:01:25.125 202 12466.60 55.62 55356.18 88888.00 2007-07-21 17:01:25.250 202 12466.50 55.60 55356.18 88888.00 2007-07-21 17:01:25.375 202 12466.48 55.62 55356.15 88888.00 2007-07-21 17:01:25.500 202 12466.55 55.65 55356.18 88888.00 2007-07-21 17:01:25.625 202 12466.52 55.65 55356.18 88888.00 2007-07-21 17:01:25.750 202 12466.48 55.65 55356.18 88888.00 2007-07-21 17:01:25.875 202 12466.48 55.62 55356.15 88888.00 2007-07-21 17:01:26.000 202 12466.45 55.67 55356.18 88888.00 2007-07-21 17:01:26.125 202 12466.50 55.67 55356.25 88888.00 2007-07-21 17:01:26.250 202 12466.48 55.62 55356.22 88888.00 2007-07-21 17:01:26.375 202 12466.45 55.60 55356.25 88888.00 2007-07-21 17:01:26.500 202 12466.45 55.67 55356.22 88888.00 2007-07-21 17:01:26.625 202 12466.50 55.75 55356.20 88888.00 2007-07-21 17:01:26.750 202 12466.45 55.65 55356.18 88888.00 2007-07-21 17:01:26.875 202 12466.45 55.65 55356.20 88888.00 2007-07-21 17:01:27.000 202 12466.42 55.60 55356.18 88888.00 2007-07-21 17:01:27.125 202 12466.45 55.58 55356.18 88888.00 2007-07-21 17:01:27.250 202 12466.45 55.60 55356.18 88888.00 2007-07-21 17:01:27.375 202 12466.42 55.62 55356.15 88888.00 2007-07-21 17:01:27.500 202 12466.42 55.65 55356.12 88888.00 2007-07-21 17:01:27.625 202 12466.45 55.65 55356.15 88888.00 2007-07-21 17:01:27.750 202 12466.48 55.62 55356.20 88888.00 2007-07-21 17:01:27.875 202 12466.48 55.60 55356.20 88888.00 2007-07-21 17:01:28.000 202 12466.50 55.65 55356.20 88888.00 2007-07-21 17:01:28.125 202 12466.48 55.67 55356.22 88888.00 2007-07-21 17:01:28.250 202 12466.42 55.62 55356.20 88888.00 2007-07-21 17:01:28.375 202 12466.42 55.60 55356.18 88888.00 2007-07-21 17:01:28.500 202 12466.38 55.62 55356.15 88888.00 2007-07-21 17:01:28.625 202 12466.33 55.60 55356.18 88888.00 2007-07-21 17:01:28.750 202 12466.30 55.67 55356.15 88888.00 2007-07-21 17:01:28.875 202 12466.30 55.62 55356.12 88888.00 2007-07-21 17:01:29.000 202 12466.33 55.58 55356.12 88888.00 2007-07-21 17:01:29.125 202 12466.38 55.58 55356.15 88888.00 2007-07-21 17:01:29.250 202 12466.35 55.58 55356.12 88888.00 2007-07-21 17:01:29.375 202 12466.40 55.58 55356.12 88888.00 2007-07-21 17:01:29.500 202 12466.40 55.58 55356.12 88888.00 2007-07-21 17:01:29.625 202 12466.38 55.62 55356.15 88888.00 2007-07-21 17:01:29.750 202 12466.40 55.62 55356.15 88888.00 2007-07-21 17:01:29.875 202 12466.35 55.60 55356.15 88888.00 2007-07-21 17:01:30.000 202 12466.30 55.58 55356.12 88888.00 2007-07-21 17:01:30.125 202 12466.40 55.62 55356.15 88888.00 2007-07-21 17:01:30.250 202 12466.38 55.55 55356.12 88888.00 2007-07-21 17:01:30.375 202 12466.30 55.58 55356.12 88888.00 2007-07-21 17:01:30.500 202 12466.35 55.65 55356.12 88888.00 2007-07-21 17:01:30.625 202 12466.35 55.62 55356.15 88888.00 2007-07-21 17:01:30.750 202 12466.38 55.65 55356.15 88888.00 2007-07-21 17:01:30.875 202 12466.42 55.65 55356.15 88888.00 2007-07-21 17:01:31.000 202 12466.38 55.65 55356.10 88888.00 2007-07-21 17:01:31.125 202 12466.38 55.65 55356.15 88888.00 2007-07-21 17:01:31.250 202 12466.38 55.62 55356.15 88888.00 2007-07-21 17:01:31.375 202 12466.35 55.67 55356.18 88888.00 2007-07-21 17:01:31.500 202 12466.38 55.67 55356.12 88888.00 2007-07-21 17:01:31.625 202 12466.38 55.70 55356.07 88888.00 2007-07-21 17:01:31.750 202 12466.33 55.67 55356.07 88888.00 2007-07-21 17:01:31.875 202 12466.30 55.62 55356.07 88888.00 2007-07-21 17:01:32.000 202 12466.38 55.67 55356.07 88888.00 2007-07-21 17:01:32.125 202 12466.42 55.67 55356.07 88888.00 2007-07-21 17:01:32.250 202 12466.33 55.62 55356.07 88888.00 2007-07-21 17:01:32.375 202 12466.27 55.62 55356.05 88888.00 2007-07-21 17:01:32.500 202 12466.30 55.62 55356.05 88888.00 2007-07-21 17:01:32.625 202 12466.33 55.62 55356.05 88888.00 2007-07-21 17:01:32.750 202 12466.35 55.60 55356.05 88888.00 2007-07-21 17:01:32.875 202 12466.33 55.60 55356.05 88888.00 2007-07-21 17:01:33.000 202 12466.27 55.62 55356.05 88888.00 2007-07-21 17:01:33.125 202 12466.30 55.62 55356.03 88888.00 2007-07-21 17:01:33.250 202 12466.33 55.55 55356.00 88888.00 2007-07-21 17:01:33.375 202 12466.30 55.55 55356.00 88888.00 2007-07-21 17:01:33.500 202 12466.30 55.62 55356.03 88888.00 2007-07-21 17:01:33.625 202 12466.33 55.65 55356.05 88888.00 2007-07-21 17:01:33.750 202 12466.35 55.60 55356.03 88888.00 2007-07-21 17:01:33.875 202 12466.35 55.60 55356.05 88888.00 2007-07-21 17:01:34.000 202 12466.35 55.65 55356.05 88888.00 2007-07-21 17:01:34.125 202 12466.40 55.62 55356.05 88888.00 2007-07-21 17:01:34.250 202 12466.35 55.60 55356.03 88888.00 2007-07-21 17:01:34.375 202 12466.38 55.58 55356.03 88888.00 2007-07-21 17:01:34.500 202 12466.38 55.58 55356.05 88888.00 2007-07-21 17:01:34.625 202 12466.27 55.55 55356.03 88888.00 2007-07-21 17:01:34.750 202 12466.23 55.50 55356.03 88888.00 2007-07-21 17:01:34.875 202 12466.30 55.55 55356.05 88888.00 2007-07-21 17:01:35.000 202 12466.38 55.62 55356.03 88888.00 2007-07-21 17:01:35.125 202 12466.42 55.65 55356.05 88888.00 2007-07-21 17:01:35.250 202 12466.45 55.62 55356.03 88888.00 2007-07-21 17:01:35.375 202 12466.45 55.55 55356.00 88888.00 2007-07-21 17:01:35.500 202 12466.42 55.58 55356.03 88888.00 2007-07-21 17:01:35.625 202 12466.40 55.60 55356.05 88888.00 2007-07-21 17:01:35.750 202 12466.35 55.62 55356.03 88888.00 2007-07-21 17:01:35.875 202 12466.27 55.58 55356.00 88888.00 2007-07-21 17:01:36.000 202 12466.23 55.55 55355.97 88888.00 2007-07-21 17:01:36.125 202 12466.25 55.60 55356.00 88888.00 2007-07-21 17:01:36.250 202 12466.23 55.60 55356.00 88888.00 2007-07-21 17:01:36.375 202 12466.20 55.55 55355.95 88888.00 2007-07-21 17:01:36.500 202 12466.20 55.58 55355.97 88888.00 2007-07-21 17:01:36.625 202 12466.20 55.60 55356.00 88888.00 2007-07-21 17:01:36.750 202 12466.23 55.65 55355.97 88888.00 2007-07-21 17:01:36.875 202 12466.25 55.65 55355.97 88888.00 2007-07-21 17:01:37.000 202 12466.33 55.60 55355.97 88888.00 2007-07-21 17:01:37.125 202 12466.27 55.60 55355.97 88888.00 2007-07-21 17:01:37.250 202 12466.23 55.55 55355.95 88888.00 2007-07-21 17:01:37.375 202 12466.23 55.52 55355.97 88888.00 2007-07-21 17:01:37.500 202 12466.17 55.58 55356.00 88888.00 2007-07-21 17:01:37.625 202 12466.17 55.60 55356.00 88888.00 2007-07-21 17:01:37.750 202 12466.17 55.55 55356.00 88888.00 2007-07-21 17:01:37.875 202 12466.17 55.58 55356.00 88888.00 2007-07-21 17:01:38.000 202 12466.20 55.60 55355.97 88888.00 2007-07-21 17:01:38.125 202 12466.17 55.58 55355.97 88888.00 2007-07-21 17:01:38.250 202 12466.15 55.58 55355.97 88888.00 2007-07-21 17:01:38.375 202 12466.15 55.55 55355.95 88888.00 2007-07-21 17:01:38.500 202 12466.10 55.52 55355.95 88888.00 2007-07-21 17:01:38.625 202 12466.17 55.58 55356.00 88888.00 2007-07-21 17:01:38.750 202 12466.20 55.60 55356.00 88888.00 2007-07-21 17:01:38.875 202 12466.17 55.55 55355.97 88888.00 2007-07-21 17:01:39.000 202 12466.12 55.52 55355.97 88888.00 2007-07-21 17:01:39.125 202 12466.20 55.50 55356.00 88888.00 2007-07-21 17:01:39.250 202 12466.15 55.52 55355.97 88888.00 2007-07-21 17:01:39.375 202 12466.02 55.52 55355.95 88888.00 2007-07-21 17:01:39.500 202 12466.02 55.55 55355.95 88888.00 2007-07-21 17:01:39.625 202 12466.12 55.52 55355.97 88888.00 2007-07-21 17:01:39.750 202 12466.08 55.50 55355.95 88888.00 2007-07-21 17:01:39.875 202 12466.10 55.50 55355.95 88888.00 2007-07-21 17:01:40.000 202 12466.23 55.52 55355.95 88888.00 2007-07-21 17:01:40.125 202 12466.10 55.48 55355.93 88888.00 2007-07-21 17:01:40.250 202 12465.98 55.50 55355.95 88888.00 2007-07-21 17:01:40.375 202 12465.98 55.55 55355.95 88888.00 2007-07-21 17:01:40.500 202 12466.00 55.58 55355.97 88888.00 2007-07-21 17:01:40.625 202 12466.00 55.60 55355.93 88888.00 2007-07-21 17:01:40.750 202 12466.02 55.60 55355.93 88888.00 2007-07-21 17:01:40.875 202 12466.02 55.55 55355.93 88888.00 2007-07-21 17:01:41.000 202 12466.02 55.55 55355.93 88888.00 2007-07-21 17:01:41.125 202 12466.00 55.58 55355.93 88888.00 2007-07-21 17:01:41.250 202 12466.05 55.58 55355.95 88888.00 2007-07-21 17:01:41.375 202 12466.02 55.55 55355.95 88888.00 2007-07-21 17:01:41.500 202 12466.05 55.58 55355.95 88888.00 2007-07-21 17:01:41.625 202 12465.98 55.55 55355.93 88888.00 2007-07-21 17:01:41.750 202 12465.98 55.52 55355.93 88888.00 2007-07-21 17:01:41.875 202 12465.95 55.50 55355.93 88888.00 2007-07-21 17:01:42.000 202 12465.92 55.48 55355.93 88888.00 2007-07-21 17:01:42.125 202 12465.95 55.50 55355.95 88888.00 2007-07-21 17:01:42.250 202 12466.00 55.52 55355.93 88888.00 2007-07-21 17:01:42.375 202 12466.05 55.52 55355.95 88888.00 2007-07-21 17:01:42.500 202 12466.00 55.48 55355.90 88888.00 2007-07-21 17:01:42.625 202 12465.90 55.45 55355.93 88888.00 2007-07-21 17:01:42.750 202 12465.85 55.45 55355.95 88888.00 2007-07-21 17:01:42.875 202 12465.83 55.45 55355.90 88888.00 2007-07-21 17:01:43.000 202 12465.88 55.50 55355.90 88888.00 2007-07-21 17:01:43.125 202 12465.90 55.50 55355.90 88888.00 2007-07-21 17:01:43.250 202 12465.92 55.52 55355.93 88888.00 2007-07-21 17:01:43.375 202 12465.92 55.50 55355.90 88888.00 2007-07-21 17:01:43.500 202 12465.95 55.45 55355.88 88888.00 2007-07-21 17:01:43.625 202 12465.92 55.48 55355.88 88888.00 2007-07-21 17:01:43.750 202 12465.83 55.45 55355.88 88888.00 2007-07-21 17:01:43.875 202 12465.85 55.50 55355.90 88888.00 2007-07-21 17:01:44.000 202 12465.90 55.52 55355.90 88888.00 2007-07-21 17:01:44.125 202 12465.90 55.52 55355.90 88888.00 2007-07-21 17:01:44.250 202 12465.77 55.48 55355.90 88888.00 2007-07-21 17:01:44.375 202 12465.80 55.45 55355.88 88888.00 2007-07-21 17:01:44.500 202 12465.80 55.42 55355.85 88888.00 2007-07-21 17:01:44.625 202 12465.83 55.45 55355.90 88888.00 2007-07-21 17:01:44.750 202 12465.85 55.48 55355.90 88888.00 2007-07-21 17:01:44.875 202 12465.83 55.50 55355.90 88888.00 2007-07-21 17:01:45.000 202 12465.73 55.45 55355.88 88888.00 2007-07-21 17:01:45.125 202 12465.75 55.50 55355.88 88888.00 2007-07-21 17:01:45.250 202 12465.85 55.50 55355.90 88888.00 2007-07-21 17:01:45.375 202 12465.90 55.52 55355.88 88888.00 2007-07-21 17:01:45.500 202 12465.85 55.50 55355.85 88888.00 2007-07-21 17:01:45.625 202 12465.77 55.48 55355.82 88888.00 2007-07-21 17:01:45.750 202 12465.67 55.50 55355.85 88888.00 2007-07-21 17:01:45.875 202 12465.70 55.58 55355.85 88888.00 2007-07-21 17:01:46.000 202 12465.77 55.60 55355.85 88888.00 2007-07-21 17:01:46.125 202 12465.80 55.62 55355.85 88888.00 2007-07-21 17:01:46.250 202 12465.67 55.52 55355.85 88888.00 2007-07-21 17:01:46.375 202 12465.70 55.50 55355.85 88888.00 2007-07-21 17:01:46.500 202 12465.77 55.50 55355.88 88888.00 2007-07-21 17:01:46.625 202 12465.80 55.50 55355.85 88888.00 2007-07-21 17:01:46.750 202 12465.75 55.50 55355.85 88888.00 2007-07-21 17:01:46.875 202 12465.70 55.52 55355.82 88888.00 2007-07-21 17:01:47.000 202 12465.65 55.52 55355.85 88888.00 2007-07-21 17:01:47.125 202 12465.65 55.52 55355.85 88888.00 2007-07-21 17:01:47.250 202 12465.62 55.45 55355.82 88888.00 2007-07-21 17:01:47.375 202 12465.62 55.48 55355.80 88888.00 2007-07-21 17:01:47.500 202 12465.62 55.48 55355.82 88888.00 2007-07-21 17:01:47.625 202 12465.62 55.55 55355.82 88888.00 2007-07-21 17:01:47.750 202 12465.65 55.55 55355.80 88888.00 2007-07-21 17:01:47.875 202 12465.58 55.52 55355.80 88888.00 2007-07-21 17:01:48.000 202 12465.58 55.48 55355.78 88888.00 2007-07-21 17:01:48.125 202 12465.62 55.50 55355.85 88888.00 2007-07-21 17:01:48.250 202 12465.65 55.48 55355.85 88888.00 2007-07-21 17:01:48.375 202 12465.65 55.55 55355.82 88888.00 2007-07-21 17:01:48.500 202 12465.58 55.48 55355.80 88888.00 2007-07-21 17:01:48.625 202 12465.52 55.45 55355.82 88888.00 2007-07-21 17:01:48.750 202 12465.50 55.48 55355.80 88888.00 2007-07-21 17:01:48.875 202 12465.55 55.50 55355.80 88888.00 2007-07-21 17:01:49.000 202 12465.60 55.50 55355.80 88888.00 2007-07-21 17:01:49.125 202 12465.62 55.52 55355.82 88888.00 2007-07-21 17:01:49.250 202 12465.52 55.50 55355.80 88888.00 2007-07-21 17:01:49.375 202 12465.50 55.48 55355.75 88888.00 2007-07-21 17:01:49.500 202 12465.55 55.55 55355.80 88888.00 2007-07-21 17:01:49.625 202 12465.60 55.58 55355.80 88888.00 2007-07-21 17:01:49.750 202 12465.52 55.55 55355.78 88888.00 2007-07-21 17:01:49.875 202 12465.48 55.55 55355.78 88888.00 2007-07-21 17:01:50.000 202 12465.48 55.50 55355.78 88888.00 2007-07-21 17:01:50.125 202 12465.48 55.50 55355.78 88888.00 2007-07-21 17:01:50.250 202 12465.45 55.55 55355.80 88888.00 2007-07-21 17:01:50.375 202 12465.42 55.55 55355.78 88888.00 2007-07-21 17:01:50.500 202 12465.38 55.50 55355.78 88888.00 2007-07-21 17:01:50.625 202 12465.35 55.50 55355.80 88888.00 2007-07-21 17:01:50.750 202 12465.45 55.55 55355.82 88888.00 2007-07-21 17:01:50.875 202 12465.55 55.60 55355.82 88888.00 2007-07-21 17:01:51.000 202 12465.52 55.58 55355.80 88888.00 2007-07-21 17:01:51.125 202 12465.48 55.52 55355.80 88888.00 2007-07-21 17:01:51.250 202 12465.45 55.50 55355.80 88888.00 2007-07-21 17:01:51.375 202 12465.50 55.52 55355.80 88888.00 2007-07-21 17:01:51.500 202 12465.42 55.55 55355.80 88888.00 2007-07-21 17:01:51.625 202 12465.50 55.55 55355.78 88888.00 2007-07-21 17:01:51.750 202 12465.55 55.52 55355.78 88888.00 2007-07-21 17:01:51.875 202 12465.58 55.50 55355.75 88888.00 2007-07-21 17:01:52.000 202 12465.50 55.50 55355.70 88888.00 2007-07-21 17:01:52.125 202 12465.48 55.58 55355.72 88888.00 2007-07-21 17:01:52.250 202 12465.48 55.65 55355.78 88888.00 2007-07-21 17:01:52.375 202 12465.55 55.65 55355.75 88888.00 2007-07-21 17:01:52.500 202 12465.55 55.60 55355.75 88888.00 2007-07-21 17:01:52.625 202 12465.50 55.58 55355.78 88888.00 2007-07-21 17:01:52.750 202 12465.50 55.60 55355.75 88888.00 2007-07-21 17:01:52.875 202 12465.45 55.62 55355.75 88888.00 2007-07-21 17:01:53.000 202 12465.52 55.62 55355.78 88888.00 2007-07-21 17:01:53.125 202 12465.58 55.62 55355.80 88888.00 2007-07-21 17:01:53.250 202 12465.48 55.60 55355.75 88888.00 2007-07-21 17:01:53.375 202 12465.42 55.65 55355.72 88888.00 2007-07-21 17:01:53.500 202 12465.38 55.58 55355.70 88888.00 2007-07-21 17:01:53.625 202 12465.42 55.55 55355.68 88888.00 2007-07-21 17:01:53.750 202 12465.48 55.58 55355.70 88888.00 2007-07-21 17:01:53.875 202 12465.40 55.65 55355.75 88888.00 2007-07-21 17:01:54.000 202 12465.38 55.65 55355.75 88888.00 2007-07-21 17:01:54.125 202 12465.40 55.60 55355.72 88888.00 2007-07-21 17:01:54.250 202 12465.42 55.55 55355.72 88888.00 2007-07-21 17:01:54.375 202 12465.42 55.62 55355.72 88888.00 2007-07-21 17:01:54.500 202 12465.38 55.67 55355.70 88888.00 2007-07-21 17:01:54.625 202 12465.30 55.67 55355.68 88888.00 2007-07-21 17:01:54.750 202 12465.33 55.60 55355.65 88888.00 2007-07-21 17:01:54.875 202 12465.35 55.62 55355.68 88888.00 2007-07-21 17:01:55.000 202 12465.40 55.65 55355.68 88888.00 2007-07-21 17:01:55.125 202 12465.38 55.65 55355.68 88888.00 2007-07-21 17:01:55.250 202 12465.33 55.62 55355.68 88888.00 2007-07-21 17:01:55.375 202 12465.30 55.58 55355.65 88888.00 2007-07-21 17:01:55.500 202 12465.27 55.52 55355.65 88888.00 2007-07-21 17:01:55.625 202 12465.35 55.55 55355.65 88888.00 2007-07-21 17:01:55.750 202 12465.38 55.60 55355.68 88888.00 2007-07-21 17:01:55.875 202 12465.35 55.55 55355.62 88888.00 2007-07-21 17:01:56.000 202 12465.27 55.48 55355.65 88888.00 2007-07-21 17:01:56.125 202 12465.35 55.52 55355.65 88888.00 2007-07-21 17:01:56.250 202 12465.40 55.58 55355.68 88888.00 2007-07-21 17:01:56.375 202 12465.42 55.55 55355.68 88888.00 2007-07-21 17:01:56.500 202 12465.30 55.52 55355.62 88888.00 2007-07-21 17:01:56.625 202 12465.27 55.50 55355.62 88888.00 2007-07-21 17:01:56.750 202 12465.27 55.52 55355.65 88888.00 2007-07-21 17:01:56.875 202 12465.38 55.55 55355.68 88888.00 2007-07-21 17:01:57.000 202 12465.35 55.55 55355.62 88888.00 2007-07-21 17:01:57.125 202 12465.33 55.52 55355.68 88888.00 2007-07-21 17:01:57.250 202 12465.38 55.58 55355.72 88888.00 2007-07-21 17:01:57.375 202 12465.35 55.62 55355.70 88888.00 2007-07-21 17:01:57.500 202 12465.35 55.58 55355.68 88888.00 2007-07-21 17:01:57.625 202 12465.38 55.60 55355.65 88888.00 2007-07-21 17:01:57.750 202 12465.35 55.58 55355.68 88888.00 2007-07-21 17:01:57.875 202 12465.33 55.52 55355.65 88888.00 2007-07-21 17:01:58.000 202 12465.33 55.50 55355.65 88888.00 2007-07-21 17:01:58.125 202 12465.33 55.58 55355.68 88888.00 2007-07-21 17:01:58.250 202 12465.30 55.55 55355.68 88888.00 2007-07-21 17:01:58.375 202 12465.25 55.55 55355.62 88888.00 2007-07-21 17:01:58.500 202 12465.25 55.55 55355.62 88888.00 2007-07-21 17:01:58.625 202 12465.25 55.52 55355.65 88888.00 2007-07-21 17:01:58.750 202 12465.30 55.50 55355.68 88888.00 2007-07-21 17:01:58.875 202 12465.27 55.52 55355.68 88888.00 2007-07-21 17:01:59.000 202 12465.25 55.60 55355.68 88888.00 2007-07-21 17:01:59.125 202 12465.25 55.65 55355.65 88888.00 2007-07-21 17:01:59.250 202 12465.20 55.55 55355.65 88888.00 2007-07-21 17:01:59.375 202 12465.25 55.52 55355.62 88888.00 2007-07-21 17:01:59.500 202 12465.23 55.55 55355.60 88888.00 2007-07-21 17:01:59.625 202 12465.25 55.60 55355.62 88888.00 2007-07-21 17:01:59.750 202 12465.20 55.62 55355.62 88888.00 2007-07-21 17:01:59.875 202 12465.17 55.55 55355.62 88888.00 2007-07-21 17:02:00.000 202 12465.17 55.55 55355.60 88888.00 2007-07-21 17:02:00.125 202 12465.17 55.60 55355.62 88888.00 2007-07-21 17:02:00.250 202 12465.10 55.60 55355.60 88888.00 2007-07-21 17:02:00.375 202 12465.12 55.55 55355.60 88888.00 2007-07-21 17:02:00.500 202 12465.10 55.58 55355.62 88888.00 2007-07-21 17:02:00.625 202 12465.10 55.52 55355.60 88888.00 2007-07-21 17:02:00.750 202 12465.15 55.50 55355.60 88888.00 2007-07-21 17:02:00.875 202 12465.15 55.58 55355.60 88888.00 2007-07-21 17:02:01.000 202 12465.15 55.60 55355.62 88888.00 2007-07-21 17:02:01.125 202 12465.08 55.60 55355.62 88888.00 2007-07-21 17:02:01.250 202 12465.12 55.62 55355.65 88888.00 2007-07-21 17:02:01.375 202 12465.15 55.62 55355.62 88888.00 2007-07-21 17:02:01.500 202 12465.10 55.65 55355.65 88888.00 2007-07-21 17:02:01.625 202 12465.05 55.65 55355.62 88888.00 2007-07-21 17:02:01.750 202 12465.02 55.62 55355.60 88888.00 2007-07-21 17:02:01.875 202 12465.05 55.60 55355.60 88888.00 2007-07-21 17:02:02.000 202 12465.05 55.60 55355.60 88888.00 2007-07-21 17:02:02.125 202 12465.02 55.62 55355.62 88888.00 2007-07-21 17:02:02.250 202 12465.02 55.67 55355.62 88888.00 2007-07-21 17:02:02.375 202 12465.00 55.65 55355.60 88888.00 2007-07-21 17:02:02.500 202 12464.98 55.65 55355.60 88888.00 2007-07-21 17:02:02.625 202 12464.98 55.65 55355.62 88888.00 2007-07-21 17:02:02.750 202 12465.00 55.65 55355.65 88888.00 2007-07-21 17:02:02.875 202 12465.05 55.62 55355.62 88888.00 2007-07-21 17:02:03.000 202 12465.08 55.62 55355.62 88888.00 2007-07-21 17:02:03.125 202 12465.15 55.67 55355.62 88888.00 2007-07-21 17:02:03.250 202 12465.08 55.70 55355.62 88888.00 2007-07-21 17:02:03.375 202 12465.08 55.70 55355.62 88888.00 2007-07-21 17:02:03.500 202 12465.05 55.67 55355.62 88888.00 2007-07-21 17:02:03.625 202 12465.10 55.67 55355.62 88888.00 2007-07-21 17:02:03.750 202 12465.10 55.67 55355.62 88888.00 2007-07-21 17:02:03.875 202 12465.08 55.70 55355.65 88888.00 2007-07-21 17:02:04.000 202 12465.00 55.65 55355.57 88888.00 2007-07-21 17:02:04.125 202 12464.95 55.60 55355.55 88888.00 2007-07-21 17:02:04.250 202 12464.92 55.62 55355.57 88888.00 2007-07-21 17:02:04.375 202 12464.92 55.70 55355.57 88888.00 2007-07-21 17:02:04.500 202 12464.95 55.73 55355.57 88888.00 2007-07-21 17:02:04.625 202 12464.98 55.70 55355.57 88888.00 2007-07-21 17:02:04.750 202 12465.00 55.70 55355.55 88888.00 2007-07-21 17:02:04.875 202 12464.98 55.67 55355.55 88888.00 2007-07-21 17:02:05.000 202 12464.98 55.73 55355.60 88888.00 2007-07-21 17:02:05.125 202 12464.98 55.70 55355.60 88888.00 2007-07-21 17:02:05.250 202 12464.98 55.67 55355.60 88888.00 2007-07-21 17:02:05.375 202 12464.95 55.67 55355.57 88888.00 2007-07-21 17:02:05.500 202 12464.92 55.73 55355.60 88888.00 2007-07-21 17:02:05.625 202 12464.85 55.70 55355.55 88888.00 2007-07-21 17:02:05.750 202 12464.80 55.65 55355.53 88888.00 2007-07-21 17:02:05.875 202 12464.90 55.65 55355.57 88888.00 2007-07-21 17:02:06.000 202 12464.95 55.67 55355.55 88888.00 2007-07-21 17:02:06.125 202 12464.92 55.67 55355.55 88888.00 2007-07-21 17:02:06.250 202 12464.83 55.67 55355.57 88888.00 2007-07-21 17:02:06.375 202 12464.85 55.70 55355.57 88888.00 2007-07-21 17:02:06.500 202 12465.00 55.75 55355.57 88888.00 2007-07-21 17:02:06.625 202 12465.05 55.75 55355.55 88888.00 2007-07-21 17:02:06.750 202 12464.90 55.73 55355.55 88888.00 2007-07-21 17:02:06.875 202 12464.88 55.77 55355.57 88888.00 2007-07-21 17:02:07.000 202 12464.90 55.83 55355.57 88888.00 2007-07-21 17:02:07.125 202 12464.88 55.77 55355.57 88888.00 2007-07-21 17:02:07.250 202 12464.80 55.77 55355.55 88888.00 2007-07-21 17:02:07.375 202 12464.83 55.75 55355.53 88888.00 2007-07-21 17:02:07.500 202 12464.92 55.75 55355.55 88888.00 2007-07-21 17:02:07.625 202 12464.85 55.73 55355.53 88888.00 2007-07-21 17:02:07.750 202 12464.75 55.75 55355.53 88888.00 2007-07-21 17:02:07.875 202 12464.70 55.80 55355.53 88888.00 2007-07-21 17:02:08.000 202 12464.70 55.77 55355.47 88888.00 2007-07-21 17:02:08.125 202 12464.73 55.75 55355.47 88888.00 2007-07-21 17:02:08.250 202 12464.73 55.73 55355.47 88888.00 2007-07-21 17:02:08.375 202 12464.77 55.73 55355.50 88888.00 2007-07-21 17:02:08.500 202 12464.85 55.73 55355.53 88888.00 2007-07-21 17:02:08.625 202 12464.85 55.73 55355.50 88888.00 2007-07-21 17:02:08.750 202 12464.85 55.77 55355.50 88888.00 2007-07-21 17:02:08.875 202 12464.77 55.80 55355.50 88888.00 2007-07-21 17:02:09.000 202 12464.70 55.80 55355.47 88888.00 2007-07-21 17:02:09.125 202 12464.70 55.80 55355.47 88888.00 2007-07-21 17:02:09.250 202 12464.80 55.83 55355.53 88888.00 2007-07-21 17:02:09.375 202 12464.85 55.88 55355.47 88888.00 2007-07-21 17:02:09.500 202 12464.88 55.88 55355.45 88888.00 2007-07-21 17:02:09.625 202 12464.77 55.80 55355.43 88888.00 2007-07-21 17:02:09.750 202 12464.67 55.75 55355.43 88888.00 2007-07-21 17:02:09.875 202 12464.75 55.83 55355.45 88888.00 2007-07-21 17:02:10.000 202 12464.80 55.83 55355.43 88888.00 2007-07-21 17:02:10.125 202 12464.83 55.85 55355.47 88888.00 2007-07-21 17:02:10.250 202 12464.80 55.88 55355.47 88888.00 2007-07-21 17:02:10.375 202 12464.75 55.88 55355.45 88888.00 2007-07-21 17:02:10.500 202 12464.70 55.88 55355.45 88888.00 2007-07-21 17:02:10.625 202 12464.75 55.83 55355.43 88888.00 2007-07-21 17:02:10.750 202 12464.77 55.77 55355.40 88888.00 2007-07-21 17:02:10.875 202 12464.80 55.75 55355.38 88888.00 2007-07-21 17:02:11.000 202 12464.92 55.83 55355.40 88888.00 2007-07-21 17:02:11.125 202 12464.88 55.83 55355.43 88888.00 2007-07-21 17:02:11.250 202 12464.83 55.88 55355.47 88888.00 2007-07-21 17:02:11.375 202 12464.88 55.90 55355.47 88888.00 2007-07-21 17:02:11.500 202 12464.90 55.88 55355.45 88888.00 2007-07-21 17:02:11.625 202 12464.88 55.85 55355.40 88888.00 2007-07-21 17:02:11.750 202 12464.83 55.88 55355.40 88888.00 2007-07-21 17:02:11.875 202 12464.83 55.83 55355.38 88888.00 2007-07-21 17:02:12.000 202 12464.80 55.80 55355.35 88888.00 2007-07-21 17:02:12.125 202 12464.83 55.85 55355.35 88888.00 2007-07-21 17:02:12.250 202 12464.83 55.88 55355.38 88888.00 2007-07-21 17:02:12.375 202 12464.85 55.92 55355.43 88888.00 2007-07-21 17:02:12.500 202 12464.92 55.98 55355.45 88888.00 2007-07-21 17:02:12.625 202 12464.95 55.95 55355.43 88888.00 2007-07-21 17:02:12.750 202 12464.92 55.90 55355.40 88888.00 2007-07-21 17:02:12.875 202 12464.88 55.92 55355.40 88888.00 2007-07-21 17:02:13.000 202 12464.92 55.95 55355.38 88888.00 2007-07-21 17:02:13.125 202 12464.98 55.98 55355.40 88888.00 2007-07-21 17:02:13.250 202 12464.88 55.83 55355.35 88888.00 2007-07-21 17:02:13.375 202 12464.85 55.83 55355.38 88888.00 2007-07-21 17:02:13.500 202 12464.88 55.90 55355.40 88888.00 2007-07-21 17:02:13.625 202 12464.90 55.95 55355.40 88888.00 2007-07-21 17:02:13.750 202 12464.88 55.92 55355.38 88888.00 2007-07-21 17:02:13.875 202 12464.83 55.90 55355.38 88888.00 2007-07-21 17:02:14.000 202 12464.85 55.85 55355.35 88888.00 2007-07-21 17:02:14.125 202 12464.90 55.88 55355.38 88888.00 2007-07-21 17:02:14.250 202 12464.88 55.90 55355.38 88888.00 2007-07-21 17:02:14.375 202 12464.88 55.95 55355.35 88888.00 2007-07-21 17:02:14.500 202 12464.90 55.95 55355.35 88888.00 2007-07-21 17:02:14.625 202 12464.90 55.92 55355.32 88888.00 2007-07-21 17:02:14.750 202 12464.88 55.88 55355.35 88888.00 2007-07-21 17:02:14.875 202 12464.77 55.88 55355.32 88888.00 2007-07-21 17:02:15.000 202 12464.88 55.95 55355.35 88888.00 2007-07-21 17:02:15.125 202 12464.95 55.98 55355.38 88888.00 2007-07-21 17:02:15.250 202 12464.92 55.95 55355.32 88888.00 2007-07-21 17:02:15.375 202 12464.95 55.95 55355.32 88888.00 2007-07-21 17:02:15.500 202 12464.90 55.90 55355.35 88888.00 2007-07-21 17:02:15.625 202 12464.88 55.95 55355.38 88888.00 2007-07-21 17:02:15.750 202 12464.90 56.02 55355.35 88888.00 2007-07-21 17:02:15.875 202 12464.95 56.02 55355.35 88888.00 2007-07-21 17:02:16.000 202 12464.92 56.00 55355.32 88888.00 2007-07-21 17:02:16.125 202 12464.90 56.02 55355.28 88888.00 2007-07-21 17:02:16.250 202 12464.92 56.00 55355.30 88888.00 2007-07-21 17:02:16.375 202 12464.98 55.98 55355.30 88888.00 2007-07-21 17:02:16.500 202 12464.95 55.95 55355.28 88888.00 2007-07-21 17:02:16.625 202 12464.92 55.98 55355.25 88888.00 2007-07-21 17:02:16.750 202 12464.92 56.00 55355.25 88888.00 2007-07-21 17:02:16.875 202 12464.95 56.00 55355.28 88888.00 2007-07-21 17:02:17.000 202 12464.95 56.02 55355.28 88888.00 2007-07-21 17:02:17.125 202 12464.98 56.00 55355.25 88888.00 2007-07-21 17:02:17.250 202 12464.90 55.95 55355.22 88888.00 2007-07-21 17:02:17.375 202 12464.95 55.98 55355.25 88888.00 2007-07-21 17:02:17.500 202 12464.95 55.98 55355.28 88888.00 2007-07-21 17:02:17.625 202 12464.92 55.98 55355.25 88888.00 2007-07-21 17:02:17.750 202 12464.98 56.02 55355.25 88888.00 2007-07-21 17:02:17.875 202 12464.98 56.02 55355.25 88888.00 2007-07-21 17:02:18.000 202 12464.95 56.00 55355.28 88888.00 2007-07-21 17:02:18.125 202 12465.00 55.98 55355.28 88888.00 2007-07-21 17:02:18.250 202 12465.00 55.98 55355.25 88888.00 2007-07-21 17:02:18.375 202 12464.95 55.95 55355.22 88888.00 2007-07-21 17:02:18.500 202 12464.85 55.90 55355.22 88888.00 2007-07-21 17:02:18.625 202 12464.90 55.92 55355.22 88888.00 2007-07-21 17:02:18.750 202 12464.98 55.98 55355.20 88888.00 2007-07-21 17:02:18.875 202 12464.98 55.98 55355.22 88888.00 2007-07-21 17:02:19.000 202 12464.90 56.00 55355.25 88888.00 2007-07-21 17:02:19.125 202 12464.88 55.98 55355.22 88888.00 2007-07-21 17:02:19.250 202 12464.95 55.95 55355.22 88888.00 2007-07-21 17:02:19.375 202 12464.98 55.98 55355.20 88888.00 2007-07-21 17:02:19.500 202 12464.95 56.02 55355.20 88888.00 2007-07-21 17:02:19.625 202 12465.00 56.05 55355.20 88888.00 2007-07-21 17:02:19.750 202 12465.00 56.00 55355.20 88888.00 2007-07-21 17:02:19.875 202 12465.00 55.98 55355.20 88888.00 2007-07-21 17:02:20.000 202 12465.00 55.98 55355.18 88888.00 2007-07-21 17:02:20.125 202 12464.98 56.02 55355.18 88888.00 2007-07-21 17:02:20.250 202 12464.88 56.00 55355.18 88888.00 2007-07-21 17:02:20.375 202 12464.92 56.00 55355.15 88888.00 2007-07-21 17:02:20.500 202 12464.92 56.02 55355.18 88888.00 2007-07-21 17:02:20.625 202 12464.98 56.05 55355.18 88888.00 2007-07-21 17:02:20.750 202 12465.00 56.05 55355.18 88888.00 2007-07-21 17:02:20.875 202 12465.02 56.02 55355.18 88888.00 2007-07-21 17:02:21.000 202 12465.02 56.02 55355.15 88888.00 2007-07-21 17:02:21.125 202 12464.95 55.98 55355.12 88888.00 2007-07-21 17:02:21.250 202 12464.90 55.92 55355.12 88888.00 2007-07-21 17:02:21.375 202 12464.90 55.95 55355.12 88888.00 2007-07-21 17:02:21.500 202 12464.98 56.00 55355.10 88888.00 2007-07-21 17:02:21.625 202 12464.98 56.05 55355.12 88888.00 2007-07-21 17:02:21.750 202 12465.02 56.05 55355.12 88888.00 2007-07-21 17:02:21.875 202 12465.00 56.00 55355.12 88888.00 2007-07-21 17:02:22.000 202 12464.98 55.95 55355.10 88888.00 2007-07-21 17:02:22.125 202 12464.88 55.92 55355.12 88888.00 2007-07-21 17:02:22.250 202 12464.98 56.02 55355.15 88888.00 2007-07-21 17:02:22.375 202 12465.02 56.08 55355.15 88888.00 2007-07-21 17:02:22.500 202 12464.98 56.05 55355.12 88888.00 2007-07-21 17:02:22.625 202 12464.92 56.05 55355.10 88888.00 2007-07-21 17:02:22.750 202 12464.90 56.05 55355.07 88888.00 2007-07-21 17:02:22.875 202 12464.88 56.05 55355.10 88888.00 2007-07-21 17:02:23.000 202 12464.95 56.08 55355.10 88888.00 2007-07-21 17:02:23.125 202 12464.92 56.00 55355.10 88888.00 2007-07-21 17:02:23.250 202 12464.83 56.00 55355.10 88888.00 2007-07-21 17:02:23.375 202 12464.80 56.00 55355.10 88888.00 2007-07-21 17:02:23.500 202 12464.90 56.00 55355.07 88888.00 2007-07-21 17:02:23.625 202 12464.92 56.05 55355.05 88888.00 2007-07-21 17:02:23.750 202 12464.83 56.02 55355.03 88888.00 2007-07-21 17:02:23.875 202 12464.77 55.95 55355.03 88888.00 2007-07-21 17:02:24.000 202 12464.77 55.95 55355.03 88888.00 2007-07-21 17:02:24.125 202 12464.85 56.00 55355.05 88888.00 2007-07-21 17:02:24.250 202 12464.80 56.00 55355.10 88888.00 2007-07-21 17:02:24.375 202 12464.77 56.00 55355.07 88888.00 2007-07-21 17:02:24.500 202 12464.80 56.02 55355.07 88888.00 2007-07-21 17:02:24.625 202 12464.88 56.02 55355.07 88888.00 2007-07-21 17:02:24.750 202 12464.90 56.02 55355.07 88888.00 2007-07-21 17:02:24.875 202 12464.90 56.02 55355.05 88888.00 2007-07-21 17:02:25.000 202 12464.90 56.02 55355.03 88888.00 2007-07-21 17:02:25.125 202 12464.88 55.98 55355.03 88888.00 2007-07-21 17:02:25.250 202 12464.85 55.98 55355.07 88888.00 2007-07-21 17:02:25.375 202 12464.92 56.00 55355.07 88888.00 2007-07-21 17:02:25.500 202 12464.85 56.00 55355.10 88888.00 2007-07-21 17:02:25.625 202 12464.83 56.00 55355.07 88888.00 2007-07-21 17:02:25.750 202 12464.77 55.95 55355.05 88888.00 2007-07-21 17:02:25.875 202 12464.77 56.00 55355.00 88888.00 2007-07-21 17:02:26.000 202 12464.77 55.95 55354.95 88888.00 2007-07-21 17:02:26.125 202 12464.80 55.95 55354.97 88888.00 2007-07-21 17:02:26.250 202 12464.80 55.98 55355.05 88888.00 2007-07-21 17:02:26.375 202 12464.90 56.05 55355.05 88888.00 2007-07-21 17:02:26.500 202 12464.90 56.05 55355.07 88888.00 2007-07-21 17:02:26.625 202 12464.85 56.05 55355.05 88888.00 2007-07-21 17:02:26.750 202 12464.83 55.98 55355.03 88888.00 2007-07-21 17:02:26.875 202 12464.77 55.98 55355.03 88888.00 2007-07-21 17:02:27.000 202 12464.73 56.02 55355.03 88888.00 2007-07-21 17:02:27.125 202 12464.77 56.05 55355.03 88888.00 2007-07-21 17:02:27.250 202 12464.85 56.02 55355.00 88888.00 2007-07-21 17:02:27.375 202 12464.88 56.00 55354.97 88888.00 2007-07-21 17:02:27.500 202 12464.88 56.00 55354.97 88888.00 2007-07-21 17:02:27.625 202 12464.85 56.05 55355.00 88888.00 2007-07-21 17:02:27.750 202 12464.77 56.00 55354.97 88888.00 2007-07-21 17:02:27.875 202 12464.77 55.98 55354.95 88888.00 2007-07-21 17:02:28.000 202 12464.80 55.98 55354.95 88888.00 2007-07-21 17:02:28.125 202 12464.77 55.98 55354.97 88888.00 2007-07-21 17:02:28.250 202 12464.75 55.95 55354.95 88888.00 2007-07-21 17:02:28.375 202 12464.77 55.95 55354.93 88888.00 2007-07-21 17:02:28.500 202 12464.83 55.95 55354.95 88888.00 2007-07-21 17:02:28.625 202 12464.75 55.90 55354.95 88888.00 2007-07-21 17:02:28.750 202 12464.75 55.92 55354.95 88888.00 2007-07-21 17:02:28.875 202 12464.70 55.98 55354.95 88888.00 2007-07-21 17:02:29.000 202 12464.75 56.02 55354.97 88888.00 2007-07-21 17:02:29.125 202 12464.77 55.98 55355.00 88888.00 2007-07-21 17:02:29.250 202 12464.83 55.98 55355.00 88888.00 2007-07-21 17:02:29.375 202 12464.83 56.00 55354.97 88888.00 2007-07-21 17:02:29.500 202 12464.77 56.02 55354.97 88888.00 2007-07-21 17:02:29.625 202 12464.80 56.02 55354.97 88888.00 2007-07-21 17:02:29.750 202 12464.80 55.98 55354.93 88888.00 2007-07-21 17:02:29.875 202 12464.80 55.95 55354.95 88888.00 2007-07-21 17:02:30.000 202 12464.75 55.98 55354.95 88888.00 2007-07-21 17:02:30.125 202 12464.75 56.02 55354.93 88888.00 2007-07-21 17:02:30.250 202 12464.73 55.95 55354.93 88888.00 2007-07-21 17:02:30.375 202 12464.75 55.98 55354.90 88888.00 2007-07-21 17:02:30.500 202 12464.73 55.95 55354.88 88888.00 2007-07-21 17:02:30.625 202 12464.67 55.98 55354.90 88888.00 2007-07-21 17:02:30.750 202 12464.70 55.95 55354.93 88888.00 2007-07-21 17:02:30.875 202 12464.73 55.95 55354.93 88888.00 2007-07-21 17:02:31.000 202 12464.67 55.98 55354.93 88888.00 2007-07-21 17:02:31.125 202 12464.62 55.98 55354.95 88888.00 2007-07-21 17:02:31.250 202 12464.65 55.95 55354.95 88888.00 2007-07-21 17:02:31.375 202 12464.70 55.95 55354.95 88888.00 2007-07-21 17:02:31.500 202 12464.73 55.98 55354.95 88888.00 2007-07-21 17:02:31.625 202 12464.67 55.98 55354.97 88888.00 2007-07-21 17:02:31.750 202 12464.60 56.00 55354.97 88888.00 2007-07-21 17:02:31.875 202 12464.58 56.00 55354.95 88888.00 2007-07-21 17:02:32.000 202 12464.55 56.00 55354.95 88888.00 2007-07-21 17:02:32.125 202 12464.60 56.02 55354.95 88888.00 2007-07-21 17:02:32.250 202 12464.58 55.98 55354.95 88888.00 2007-07-21 17:02:32.375 202 12464.58 55.98 55354.95 88888.00 2007-07-21 17:02:32.500 202 12464.52 55.95 55354.95 88888.00 2007-07-21 17:02:32.625 202 12464.58 55.95 55354.90 88888.00 2007-07-21 17:02:32.750 202 12464.58 55.98 55354.93 88888.00 2007-07-21 17:02:32.875 202 12464.52 55.98 55354.97 88888.00 2007-07-21 17:02:33.000 202 12464.50 56.00 55354.95 88888.00 2007-07-21 17:02:33.125 202 12464.45 55.95 55354.93 88888.00 2007-07-21 17:02:33.250 202 12464.38 55.92 55354.97 88888.00 2007-07-21 17:02:33.375 202 12464.35 55.98 55354.95 88888.00 2007-07-21 17:02:33.500 202 12464.40 55.98 55354.93 88888.00 2007-07-21 17:02:33.625 202 12464.40 55.92 55354.90 88888.00 2007-07-21 17:02:33.750 202 12464.48 55.92 55354.93 88888.00 2007-07-21 17:02:33.875 202 12464.52 55.95 55354.90 88888.00 2007-07-21 17:02:34.000 202 12464.50 55.95 55354.88 88888.00 2007-07-21 17:02:34.125 202 12464.50 55.95 55354.88 88888.00 2007-07-21 17:02:34.250 202 12464.45 55.92 55354.88 88888.00 2007-07-21 17:02:34.375 202 12464.35 55.88 55354.85 88888.00 2007-07-21 17:02:34.500 202 12464.38 55.85 55354.88 88888.00 2007-07-21 17:02:34.625 202 12464.42 55.90 55354.90 88888.00 2007-07-21 17:02:34.750 202 12464.45 55.95 55354.90 88888.00 2007-07-21 17:02:34.875 202 12464.42 55.92 55354.88 88888.00 2007-07-21 17:02:35.000 202 12464.42 55.90 55354.85 88888.00 2007-07-21 17:02:35.125 202 12464.40 55.90 55354.90 88888.00 2007-07-21 17:02:35.250 202 12464.38 55.92 55354.90 88888.00 2007-07-21 17:02:35.375 202 12464.38 55.95 55354.88 88888.00 2007-07-21 17:02:35.500 202 12464.45 55.98 55354.93 88888.00 2007-07-21 17:02:35.625 202 12464.48 56.02 55354.97 88888.00 2007-07-21 17:02:35.750 202 12464.45 56.02 55354.95 88888.00 2007-07-21 17:02:35.875 202 12464.35 55.98 55354.90 88888.00 2007-07-21 17:02:36.000 202 12464.30 55.98 55354.90 88888.00 2007-07-21 17:02:36.125 202 12464.23 55.90 55354.93 88888.00 2007-07-21 17:02:36.250 202 12464.23 55.95 55354.93 88888.00 2007-07-21 17:02:36.375 202 12464.35 56.02 55354.97 88888.00 2007-07-21 17:02:36.500 202 12464.35 56.00 55354.97 88888.00 2007-07-21 17:02:36.625 202 12464.33 56.02 55354.93 88888.00 2007-07-21 17:02:36.750 202 12464.35 56.00 55354.88 88888.00 2007-07-21 17:02:36.875 202 12464.27 55.92 55354.88 88888.00 2007-07-21 17:02:37.000 202 12464.23 55.92 55354.90 88888.00 2007-07-21 17:02:37.125 202 12464.27 56.00 55354.95 88888.00 2007-07-21 17:02:37.250 202 12464.27 56.02 55354.93 88888.00 2007-07-21 17:02:37.375 202 12464.27 56.00 55354.90 88888.00 2007-07-21 17:02:37.500 202 12464.30 55.98 55354.90 88888.00 2007-07-21 17:02:37.625 202 12464.25 56.00 55354.90 88888.00 2007-07-21 17:02:37.750 202 12464.23 56.00 55354.90 88888.00 2007-07-21 17:02:37.875 202 12464.23 56.02 55354.90 88888.00 2007-07-21 17:02:38.000 202 12464.27 55.98 55354.88 88888.00 2007-07-21 17:02:38.125 202 12464.30 55.98 55354.90 88888.00 2007-07-21 17:02:38.250 202 12464.23 55.98 55354.85 88888.00 2007-07-21 17:02:38.375 202 12464.12 55.98 55354.82 88888.00 2007-07-21 17:02:38.500 202 12464.10 55.92 55354.85 88888.00 2007-07-21 17:02:38.625 202 12464.15 55.95 55354.88 88888.00 2007-07-21 17:02:38.750 202 12464.20 55.98 55354.88 88888.00 2007-07-21 17:02:38.875 202 12464.17 55.98 55354.85 88888.00 2007-07-21 17:02:39.000 202 12464.12 56.00 55354.82 88888.00 2007-07-21 17:02:39.125 202 12464.12 55.95 55354.82 88888.00 2007-07-21 17:02:39.250 202 12464.17 55.92 55354.88 88888.00 2007-07-21 17:02:39.375 202 12464.23 55.95 55354.88 88888.00 2007-07-21 17:02:39.500 202 12464.15 55.95 55354.88 88888.00 2007-07-21 17:02:39.625 202 12464.15 55.95 55354.88 88888.00 2007-07-21 17:02:39.750 202 12464.12 55.98 55354.88 88888.00 2007-07-21 17:02:39.875 202 12464.23 56.02 55354.85 88888.00 2007-07-21 17:02:40.000 202 12464.23 56.02 55354.82 88888.00 2007-07-21 17:02:40.125 202 12464.20 56.00 55354.85 88888.00 2007-07-21 17:02:40.250 202 12464.12 55.92 55354.85 88888.00 2007-07-21 17:02:40.375 202 12464.08 55.98 55354.85 88888.00 2007-07-21 17:02:40.500 202 12464.02 55.95 55354.82 88888.00 2007-07-21 17:02:40.625 202 12464.00 55.98 55354.82 88888.00 2007-07-21 17:02:40.750 202 12463.90 55.95 55354.85 88888.00 2007-07-21 17:02:40.875 202 12463.92 55.98 55354.85 88888.00 2007-07-21 17:02:41.000 202 12463.92 55.92 55354.80 88888.00 2007-07-21 17:02:41.125 202 12463.92 55.90 55354.82 88888.00 2007-07-21 17:02:41.250 202 12463.98 55.95 55354.85 88888.00 2007-07-21 17:02:41.375 202 12463.98 55.98 55354.80 88888.00 2007-07-21 17:02:41.500 202 12463.92 55.95 55354.82 88888.00 2007-07-21 17:02:41.625 202 12463.98 55.98 55354.82 88888.00 2007-07-21 17:02:41.750 202 12464.00 55.95 55354.82 88888.00 2007-07-21 17:02:41.875 202 12463.98 55.92 55354.82 88888.00 2007-07-21 17:02:42.000 202 12463.92 55.92 55354.82 88888.00 2007-07-21 17:02:42.125 202 12463.95 56.00 55354.85 88888.00 2007-07-21 17:02:42.250 202 12463.95 56.00 55354.85 88888.00 2007-07-21 17:02:42.375 202 12463.98 56.00 55354.85 88888.00 2007-07-21 17:02:42.500 202 12463.95 56.00 55354.80 88888.00 2007-07-21 17:02:42.625 202 12463.98 55.98 55354.82 88888.00 2007-07-21 17:02:42.750 202 12463.98 56.02 55354.85 88888.00 2007-07-21 17:02:42.875 202 12463.92 56.05 55354.88 88888.00 2007-07-21 17:02:43.000 202 12463.95 56.02 55354.88 88888.00 2007-07-21 17:02:43.125 202 12463.88 56.00 55354.85 88888.00 2007-07-21 17:02:43.250 202 12463.83 55.98 55354.85 88888.00 2007-07-21 17:02:43.375 202 12463.88 56.00 55354.82 88888.00 2007-07-21 17:02:43.500 202 12463.88 56.00 55354.85 88888.00 2007-07-21 17:02:43.625 202 12463.85 56.05 55354.82 88888.00 2007-07-21 17:02:43.750 202 12463.83 56.10 55354.85 88888.00 2007-07-21 17:02:43.875 202 12463.80 56.08 55354.88 88888.00 2007-07-21 17:02:44.000 202 12463.80 56.08 55354.88 88888.00 2007-07-21 17:02:44.125 202 12463.77 56.10 55354.90 88888.00 2007-07-21 17:02:44.250 202 12463.70 56.05 55354.88 88888.00 2007-07-21 17:02:44.375 202 12463.70 56.08 55354.88 88888.00 2007-07-21 17:02:44.500 202 12463.75 56.10 55354.85 88888.00 2007-07-21 17:02:44.625 202 12463.75 56.08 55354.80 88888.00 2007-07-21 17:02:44.750 202 12463.75 56.08 55354.80 88888.00 2007-07-21 17:02:44.875 202 12463.73 56.08 55354.85 88888.00 2007-07-21 17:02:45.000 202 12463.65 56.05 55354.82 88888.00 2007-07-21 17:02:45.125 202 12463.65 56.02 55354.82 88888.00 2007-07-21 17:02:45.250 202 12463.73 56.05 55354.88 88888.00 2007-07-21 17:02:45.375 202 12463.73 56.05 55354.85 88888.00 2007-07-21 17:02:45.500 202 12463.70 56.08 55354.85 88888.00 2007-07-21 17:02:45.625 202 12463.77 56.12 55354.82 88888.00 2007-07-21 17:02:45.750 202 12463.77 56.10 55354.82 88888.00 2007-07-21 17:02:45.875 202 12463.75 56.12 55354.85 88888.00 2007-07-21 17:02:46.000 202 12463.73 56.10 55354.80 88888.00 2007-07-21 17:02:46.125 202 12463.67 56.12 55354.85 88888.00 2007-07-21 17:02:46.250 202 12463.70 56.17 55354.85 88888.00 2007-07-21 17:02:46.375 202 12463.75 56.15 55354.88 88888.00 2007-07-21 17:02:46.500 202 12463.65 56.10 55354.88 88888.00 2007-07-21 17:02:46.625 202 12463.65 56.12 55354.88 88888.00 2007-07-21 17:02:46.750 202 12463.67 56.12 55354.88 88888.00 2007-07-21 17:02:46.875 202 12463.70 56.17 55354.88 88888.00 2007-07-21 17:02:47.000 202 12463.62 56.15 55354.82 88888.00 2007-07-21 17:02:47.125 202 12463.65 56.17 55354.85 88888.00 2007-07-21 17:02:47.250 202 12463.65 56.10 55354.82 88888.00 2007-07-21 17:02:47.375 202 12463.62 56.15 55354.85 88888.00 2007-07-21 17:02:47.500 202 12463.58 56.15 55354.88 88888.00 2007-07-21 17:02:47.625 202 12463.50 56.12 55354.85 88888.00 2007-07-21 17:02:47.750 202 12463.52 56.15 55354.82 88888.00 2007-07-21 17:02:47.875 202 12463.52 56.17 55354.85 88888.00 2007-07-21 17:02:48.000 202 12463.55 56.25 55354.88 88888.00 2007-07-21 17:02:48.125 202 12463.55 56.30 55354.88 88888.00 2007-07-21 17:02:48.250 202 12463.48 56.23 55354.85 88888.00 2007-07-21 17:02:48.375 202 12463.50 56.20 55354.82 88888.00 2007-07-21 17:02:48.500 202 12463.50 56.23 55354.82 88888.00 2007-07-21 17:02:48.625 202 12463.58 56.25 55354.85 88888.00 2007-07-21 17:02:48.750 202 12463.50 56.27 55354.85 88888.00 2007-07-21 17:02:48.875 202 12463.45 56.25 55354.85 88888.00 2007-07-21 17:02:49.000 202 12463.48 56.25 55354.82 88888.00 2007-07-21 17:02:49.125 202 12463.45 56.27 55354.82 88888.00 2007-07-21 17:02:49.250 202 12463.42 56.23 55354.80 88888.00 2007-07-21 17:02:49.375 202 12463.40 56.27 55354.80 88888.00 2007-07-21 17:02:49.500 202 12463.40 56.30 55354.80 88888.00 2007-07-21 17:02:49.625 202 12463.40 56.33 55354.80 88888.00 2007-07-21 17:02:49.750 202 12463.42 56.35 55354.80 88888.00 2007-07-21 17:02:49.875 202 12463.40 56.35 55354.85 88888.00 2007-07-21 17:02:50.000 202 12463.33 56.30 55354.82 88888.00 2007-07-21 17:02:50.125 202 12463.33 56.27 55354.80 88888.00 2007-07-21 17:02:50.250 202 12463.35 56.20 55354.80 88888.00 2007-07-21 17:02:50.375 202 12463.35 56.25 55354.80 88888.00 2007-07-21 17:02:50.500 202 12463.27 56.25 55354.82 88888.00 2007-07-21 17:02:50.625 202 12463.25 56.27 55354.82 88888.00 2007-07-21 17:02:50.750 202 12463.27 56.35 55354.75 88888.00 2007-07-21 17:02:50.875 202 12463.27 56.33 55354.72 88888.00 2007-07-21 17:02:51.000 202 12463.27 56.35 55354.75 88888.00 2007-07-21 17:02:51.125 202 12463.25 56.35 55354.75 88888.00 2007-07-21 17:02:51.250 202 12463.27 56.38 55354.75 88888.00 2007-07-21 17:02:51.375 202 12463.27 56.45 55354.75 88888.00 2007-07-21 17:02:51.500 202 12463.27 56.45 55354.78 88888.00 2007-07-21 17:02:51.625 202 12463.30 56.42 55354.78 88888.00 2007-07-21 17:02:51.750 202 12463.27 56.42 55354.78 88888.00 2007-07-21 17:02:51.875 202 12463.25 56.42 55354.78 88888.00 2007-07-21 17:02:52.000 202 12463.23 56.40 55354.75 88888.00 2007-07-21 17:02:52.125 202 12463.17 56.45 55354.75 88888.00 2007-07-21 17:02:52.250 202 12463.15 56.45 55354.78 88888.00 2007-07-21 17:02:52.375 202 12463.23 56.45 55354.78 88888.00 2007-07-21 17:02:52.500 202 12463.17 56.40 55354.70 88888.00 2007-07-21 17:02:52.625 202 12463.08 56.40 55354.70 88888.00 2007-07-21 17:02:52.750 202 12463.12 56.42 55354.80 88888.00 2007-07-21 17:02:52.875 202 12463.15 56.50 55354.80 88888.00 2007-07-21 17:02:53.000 202 12463.25 56.58 55354.80 88888.00 2007-07-21 17:02:53.125 202 12463.33 56.62 55354.78 88888.00 2007-07-21 17:02:53.250 202 12463.17 56.55 55354.78 88888.00 2007-07-21 17:02:53.375 202 12463.17 56.55 55354.78 88888.00 2007-07-21 17:02:53.500 202 12463.20 56.60 55354.80 88888.00 2007-07-21 17:02:53.625 202 12463.23 56.52 55354.75 88888.00 2007-07-21 17:02:53.750 202 12463.17 56.48 55354.70 88888.00 2007-07-21 17:02:53.875 202 12463.20 56.48 55354.72 88888.00 2007-07-21 17:02:54.000 202 12463.25 56.58 55354.75 88888.00 2007-07-21 17:02:54.125 202 12463.20 56.62 55354.78 88888.00 2007-07-21 17:02:54.250 202 12463.10 56.55 55354.78 88888.00 2007-07-21 17:02:54.375 202 12463.12 56.52 55354.75 88888.00 2007-07-21 17:02:54.500 202 12463.10 56.58 55354.75 88888.00 2007-07-21 17:02:54.625 202 12463.17 56.65 55354.75 88888.00 2007-07-21 17:02:54.750 202 12463.20 56.62 55354.72 88888.00 2007-07-21 17:02:54.875 202 12463.15 56.62 55354.75 88888.00 2007-07-21 17:02:55.000 202 12463.10 56.62 55354.75 88888.00 2007-07-21 17:02:55.125 202 12463.10 56.70 55354.75 88888.00 2007-07-21 17:02:55.250 202 12463.15 56.73 55354.78 88888.00 2007-07-21 17:02:55.375 202 12463.17 56.73 55354.75 88888.00 2007-07-21 17:02:55.500 202 12463.17 56.73 55354.75 88888.00 2007-07-21 17:02:55.625 202 12463.15 56.65 55354.75 88888.00 2007-07-21 17:02:55.750 202 12463.17 56.67 55354.72 88888.00 2007-07-21 17:02:55.875 202 12463.17 56.70 55354.70 88888.00 2007-07-21 17:02:56.000 202 12463.25 56.70 55354.70 88888.00 2007-07-21 17:02:56.125 202 12463.15 56.73 55354.72 88888.00 2007-07-21 17:02:56.250 202 12463.05 56.73 55354.72 88888.00 2007-07-21 17:02:56.375 202 12463.08 56.73 55354.72 88888.00 2007-07-21 17:02:56.500 202 12463.12 56.77 55354.72 88888.00 2007-07-21 17:02:56.625 202 12463.10 56.75 55354.72 88888.00 2007-07-21 17:02:56.750 202 12463.05 56.70 55354.70 88888.00 2007-07-21 17:02:56.875 202 12463.00 56.70 55354.68 88888.00 2007-07-21 17:02:57.000 202 12462.95 56.80 55354.68 88888.00 2007-07-21 17:02:57.125 202 12462.98 56.80 55354.70 88888.00 2007-07-21 17:02:57.250 202 12462.95 56.80 55354.72 88888.00 2007-07-21 17:02:57.375 202 12463.00 56.85 55354.68 88888.00 2007-07-21 17:02:57.500 202 12463.00 56.83 55354.68 88888.00 2007-07-21 17:02:57.625 202 12462.95 56.83 55354.68 88888.00 2007-07-21 17:02:57.750 202 12462.90 56.80 55354.65 88888.00 2007-07-21 17:02:57.875 202 12462.88 56.83 55354.68 88888.00 2007-07-21 17:02:58.000 202 12462.92 56.85 55354.68 88888.00 2007-07-21 17:02:58.125 202 12462.92 56.88 55354.70 88888.00 2007-07-21 17:02:58.250 202 12462.88 56.85 55354.68 88888.00 2007-07-21 17:02:58.375 202 12462.88 56.85 55354.65 88888.00 2007-07-21 17:02:58.500 202 12462.88 56.90 55354.68 88888.00 2007-07-21 17:02:58.625 202 12462.98 56.95 55354.70 88888.00 2007-07-21 17:02:58.750 202 12462.92 56.98 55354.68 88888.00 2007-07-21 17:02:58.875 202 12462.92 56.95 55354.65 88888.00 2007-07-21 17:02:59.000 202 12462.90 56.90 55354.65 88888.00 2007-07-21 17:02:59.125 202 12462.88 56.98 55354.65 88888.00 2007-07-21 17:02:59.250 202 12462.83 56.95 55354.68 88888.00 2007-07-21 17:02:59.375 202 12462.83 56.92 55354.68 88888.00 2007-07-21 17:02:59.500 202 12462.85 56.95 55354.68 88888.00 2007-07-21 17:02:59.625 202 12462.92 56.98 55354.68 88888.00 2007-07-21 17:02:59.750 202 12462.92 57.00 55354.68 88888.00 2007-07-21 17:02:59.875 202 12462.83 56.98 55354.62 88888.00 2007-07-21 17:03:00.000 202 12462.77 56.90 55354.57 88888.00 2007-07-21 17:03:00.125 202 12462.85 56.92 55354.62 88888.00 2007-07-21 17:03:00.250 202 12462.90 57.02 55354.65 88888.00 2007-07-21 17:03:00.375 202 12462.90 57.02 55354.62 88888.00 2007-07-21 17:03:00.500 202 12462.85 56.98 55354.62 88888.00 2007-07-21 17:03:00.625 202 12462.90 57.02 55354.62 88888.00 2007-07-21 17:03:00.750 202 12462.88 57.08 55354.62 88888.00 2007-07-21 17:03:00.875 202 12462.75 57.08 55354.62 88888.00 2007-07-21 17:03:01.000 202 12462.75 57.05 55354.60 88888.00 2007-07-21 17:03:01.125 202 12462.77 57.02 55354.57 88888.00 2007-07-21 17:03:01.250 202 12462.75 57.02 55354.57 88888.00 2007-07-21 17:03:01.375 202 12462.75 57.05 55354.57 88888.00 2007-07-21 17:03:01.500 202 12462.67 57.10 55354.60 88888.00 2007-07-21 17:03:01.625 202 12462.65 57.12 55354.60 88888.00 2007-07-21 17:03:01.750 202 12462.62 57.12 55354.60 88888.00 2007-07-21 17:03:01.875 202 12462.62 57.20 55354.65 88888.00 2007-07-21 17:03:02.000 202 12462.65 57.23 55354.62 88888.00 2007-07-21 17:03:02.125 202 12462.65 57.23 55354.57 88888.00 2007-07-21 17:03:02.250 202 12462.60 57.25 55354.65 88888.00 2007-07-21 17:03:02.375 202 12462.60 57.23 55354.62 88888.00 2007-07-21 17:03:02.500 202 12462.65 57.20 55354.60 88888.00 2007-07-21 17:03:02.625 202 12462.70 57.20 55354.60 88888.00 2007-07-21 17:03:02.750 202 12462.67 57.25 55354.62 88888.00 2007-07-21 17:03:02.875 202 12462.65 57.23 55354.60 88888.00 2007-07-21 17:03:03.000 202 12462.62 57.23 55354.57 88888.00 2007-07-21 17:03:03.125 202 12462.65 57.23 55354.62 88888.00 2007-07-21 17:03:03.250 202 12462.58 57.23 55354.62 88888.00 2007-07-21 17:03:03.375 202 12462.55 57.30 55354.60 88888.00 2007-07-21 17:03:03.500 202 12462.60 57.38 55354.62 88888.00 2007-07-21 17:03:03.625 202 12462.58 57.35 55354.60 88888.00 2007-07-21 17:03:03.750 202 12462.55 57.30 55354.55 88888.00 2007-07-21 17:03:03.875 202 12462.52 57.33 55354.55 88888.00 2007-07-21 17:03:04.000 202 12462.48 57.33 55354.50 88888.00 2007-07-21 17:03:04.125 202 12462.52 57.40 55354.57 88888.00 2007-07-21 17:03:04.250 202 12462.50 57.35 55354.57 88888.00 2007-07-21 17:03:04.375 202 12462.50 57.33 55354.57 88888.00 2007-07-21 17:03:04.500 202 12462.42 57.33 55354.55 88888.00 2007-07-21 17:03:04.625 202 12462.40 57.33 55354.55 88888.00 2007-07-21 17:03:04.750 202 12462.45 57.38 55354.55 88888.00 2007-07-21 17:03:04.875 202 12462.42 57.42 55354.53 88888.00 2007-07-21 17:03:05.000 202 12462.38 57.40 55354.53 88888.00 2007-07-21 17:03:05.125 202 12462.40 57.42 55354.53 88888.00 2007-07-21 17:03:05.250 202 12462.40 57.42 55354.55 88888.00 2007-07-21 17:03:05.375 202 12462.45 57.45 55354.55 88888.00 2007-07-21 17:03:05.500 202 12462.48 57.45 55354.53 88888.00 2007-07-21 17:03:05.625 202 12462.42 57.45 55354.53 88888.00 2007-07-21 17:03:05.750 202 12462.40 57.45 55354.53 88888.00 2007-07-21 17:03:05.875 202 12462.40 57.48 55354.55 88888.00 2007-07-21 17:03:06.000 202 12462.42 57.45 55354.50 88888.00 2007-07-21 17:03:06.125 202 12462.40 57.48 55354.47 88888.00 2007-07-21 17:03:06.250 202 12462.30 57.50 55354.50 88888.00 2007-07-21 17:03:06.375 202 12462.30 57.52 55354.50 88888.00 2007-07-21 17:03:06.500 202 12462.33 57.48 55354.50 88888.00 2007-07-21 17:03:06.625 202 12462.27 57.50 55354.47 88888.00 2007-07-21 17:03:06.750 202 12462.30 57.50 55354.47 88888.00 2007-07-21 17:03:06.875 202 12462.33 57.52 55354.50 88888.00 2007-07-21 17:03:07.000 202 12462.27 57.58 55354.50 88888.00 2007-07-21 17:03:07.125 202 12462.27 57.58 55354.53 88888.00 2007-07-21 17:03:07.250 202 12462.27 57.60 55354.55 88888.00 2007-07-21 17:03:07.375 202 12462.33 57.62 55354.55 88888.00 2007-07-21 17:03:07.500 202 12462.35 57.62 55354.53 88888.00 2007-07-21 17:03:07.625 202 12462.33 57.62 55354.50 88888.00 2007-07-21 17:03:07.750 202 12462.30 57.60 55354.50 88888.00 2007-07-21 17:03:07.875 202 12462.30 57.60 55354.50 88888.00 2007-07-21 17:03:08.000 202 12462.30 57.62 55354.47 88888.00 2007-07-21 17:03:08.125 202 12462.30 57.67 55354.47 88888.00 2007-07-21 17:03:08.250 202 12462.25 57.67 55354.50 88888.00 2007-07-21 17:03:08.375 202 12462.23 57.65 55354.50 88888.00 2007-07-21 17:03:08.500 202 12462.25 57.67 55354.53 88888.00 2007-07-21 17:03:08.625 202 12462.27 57.70 55354.53 88888.00 2007-07-21 17:03:08.750 202 12462.27 57.70 55354.55 88888.00 2007-07-21 17:03:08.875 202 12462.20 57.73 55354.53 88888.00 2007-07-21 17:03:09.000 202 12462.17 57.70 55354.50 88888.00 2007-07-21 17:03:09.125 202 12462.12 57.73 55354.50 88888.00 2007-07-21 17:03:09.250 202 12462.12 57.77 55354.53 88888.00 2007-07-21 17:03:09.375 202 12462.23 57.80 55354.53 88888.00 2007-07-21 17:03:09.500 202 12462.20 57.80 55354.50 88888.00 2007-07-21 17:03:09.625 202 12462.17 57.85 55354.47 88888.00 2007-07-21 17:03:09.750 202 12462.17 57.90 55354.50 88888.00 2007-07-21 17:03:09.875 202 12462.15 57.85 55354.50 88888.00 2007-07-21 17:03:10.000 202 12462.15 57.80 55354.47 88888.00 2007-07-21 17:03:10.125 202 12462.15 57.85 55354.47 88888.00 2007-07-21 17:03:10.250 202 12462.17 57.85 55354.50 88888.00 2007-07-21 17:03:10.375 202 12462.23 57.90 55354.50 88888.00 2007-07-21 17:03:10.500 202 12462.25 57.92 55354.50 88888.00 2007-07-21 17:03:10.625 202 12462.17 57.90 55354.47 88888.00 2007-07-21 17:03:10.750 202 12462.12 57.90 55354.45 88888.00 2007-07-21 17:03:10.875 202 12462.05 57.95 55354.50 88888.00 2007-07-21 17:03:11.000 202 12462.02 57.98 55354.47 88888.00 2007-07-21 17:03:11.125 202 12462.02 57.92 55354.45 88888.00 2007-07-21 17:03:11.250 202 12462.05 57.92 55354.45 88888.00 2007-07-21 17:03:11.375 202 12462.08 58.02 55354.47 88888.00 2007-07-21 17:03:11.500 202 12462.02 58.02 55354.45 88888.00 2007-07-21 17:03:11.625 202 12461.95 57.92 55354.43 88888.00 2007-07-21 17:03:11.750 202 12461.98 58.02 55354.45 88888.00 2007-07-21 17:03:11.875 202 12462.05 58.17 55354.50 88888.00 2007-07-21 17:03:12.000 202 12462.00 58.12 55354.47 88888.00 2007-07-21 17:03:12.125 202 12461.98 58.08 55354.45 88888.00 2007-07-21 17:03:12.250 202 12462.00 58.05 55354.45 88888.00 2007-07-21 17:03:12.375 202 12461.98 58.10 55354.45 88888.00 2007-07-21 17:03:12.500 202 12461.88 58.12 55354.45 88888.00 2007-07-21 17:03:12.625 202 12461.88 58.17 55354.45 88888.00 2007-07-21 17:03:12.750 202 12461.98 58.15 55354.43 88888.00 2007-07-21 17:03:12.875 202 12462.00 58.12 55354.45 88888.00 2007-07-21 17:03:13.000 202 12461.95 58.15 55354.43 88888.00 2007-07-21 17:03:13.125 202 12461.85 58.15 55354.40 88888.00 2007-07-21 17:03:13.250 202 12461.75 58.15 55354.43 88888.00 2007-07-21 17:03:13.375 202 12461.77 58.20 55354.45 88888.00 2007-07-21 17:03:13.500 202 12461.83 58.20 55354.43 88888.00 2007-07-21 17:03:13.625 202 12461.85 58.17 55354.43 88888.00 2007-07-21 17:03:13.750 202 12461.88 58.20 55354.45 88888.00 2007-07-21 17:03:13.875 202 12461.90 58.27 55354.43 88888.00 2007-07-21 17:03:14.000 202 12462.00 58.33 55354.45 88888.00 2007-07-21 17:03:14.125 202 12462.00 58.30 55354.43 88888.00 2007-07-21 17:03:14.250 202 12461.90 58.27 55354.38 88888.00 2007-07-21 17:03:14.375 202 12461.85 58.30 55354.40 88888.00 2007-07-21 17:03:14.500 202 12461.80 58.30 55354.43 88888.00 2007-07-21 17:03:14.625 202 12461.83 58.38 55354.43 88888.00 2007-07-21 17:03:14.750 202 12461.83 58.38 55354.40 88888.00 2007-07-21 17:03:14.875 202 12461.92 58.38 55354.43 88888.00 2007-07-21 17:03:15.000 202 12461.98 58.40 55354.43 88888.00 2007-07-21 17:03:15.125 202 12461.88 58.42 55354.40 88888.00 2007-07-21 17:03:15.250 202 12461.80 58.45 55354.40 88888.00 2007-07-21 17:03:15.375 202 12461.80 58.42 55354.40 88888.00 2007-07-21 17:03:15.500 202 12461.83 58.48 55354.40 88888.00 2007-07-21 17:03:15.625 202 12461.83 58.48 55354.38 88888.00 2007-07-21 17:03:15.750 202 12461.88 58.50 55354.35 88888.00 2007-07-21 17:03:15.875 202 12461.83 58.48 55354.38 88888.00 2007-07-21 17:03:16.000 202 12461.80 58.50 55354.38 88888.00 2007-07-21 17:03:16.125 202 12461.77 58.58 55354.40 88888.00 2007-07-21 17:03:16.250 202 12461.70 58.55 55354.38 88888.00 2007-07-21 17:03:16.375 202 12461.73 58.55 55354.38 88888.00 2007-07-21 17:03:16.500 202 12461.70 58.55 55354.38 88888.00 2007-07-21 17:03:16.625 202 12461.70 58.58 55354.30 88888.00 2007-07-21 17:03:16.750 202 12461.73 58.58 55354.32 88888.00 2007-07-21 17:03:16.875 202 12461.70 58.60 55354.30 88888.00 2007-07-21 17:03:17.000 202 12461.62 58.62 55354.30 88888.00 2007-07-21 17:03:17.125 202 12461.65 58.60 55354.32 88888.00 2007-07-21 17:03:17.250 202 12461.65 58.62 55354.38 88888.00 2007-07-21 17:03:17.375 202 12461.62 58.62 55354.35 88888.00 2007-07-21 17:03:17.500 202 12461.55 58.65 55354.35 88888.00 2007-07-21 17:03:17.625 202 12461.62 58.62 55354.32 88888.00 2007-07-21 17:03:17.750 202 12461.60 58.65 55354.32 88888.00 2007-07-21 17:03:17.875 202 12461.62 58.70 55354.32 88888.00 2007-07-21 17:03:18.000 202 12461.70 58.73 55354.32 88888.00 2007-07-21 17:03:18.125 202 12461.70 58.77 55354.38 88888.00 2007-07-21 17:03:18.250 202 12461.62 58.75 55354.38 88888.00 2007-07-21 17:03:18.375 202 12461.60 58.75 55354.35 88888.00 2007-07-21 17:03:18.500 202 12461.50 58.73 55354.30 88888.00 2007-07-21 17:03:18.625 202 12461.50 58.77 55354.30 88888.00 2007-07-21 17:03:18.750 202 12461.55 58.80 55354.32 88888.00 2007-07-21 17:03:18.875 202 12461.55 58.83 55354.35 88888.00 2007-07-21 17:03:19.000 202 12461.52 58.88 55354.32 88888.00 2007-07-21 17:03:19.125 202 12461.50 58.85 55354.30 88888.00 2007-07-21 17:03:19.250 202 12461.50 58.85 55354.32 88888.00 2007-07-21 17:03:19.375 202 12461.48 58.88 55354.30 88888.00 2007-07-21 17:03:19.500 202 12461.42 58.80 55354.30 88888.00 2007-07-21 17:03:19.625 202 12461.42 58.77 55354.28 88888.00 2007-07-21 17:03:19.750 202 12461.45 58.90 55354.28 88888.00 2007-07-21 17:03:19.875 202 12461.42 58.95 55354.30 88888.00 2007-07-21 17:03:20.000 202 12461.48 58.88 55354.28 88888.00 2007-07-21 17:03:20.125 202 12461.45 58.88 55354.25 88888.00 2007-07-21 17:03:20.250 202 12461.48 58.88 55354.28 88888.00 2007-07-21 17:03:20.375 202 12461.45 58.98 55354.28 88888.00 2007-07-21 17:03:20.500 202 12461.50 58.98 55354.28 88888.00 2007-07-21 17:03:20.625 202 12461.50 58.98 55354.28 88888.00 2007-07-21 17:03:20.750 202 12461.45 58.98 55354.28 88888.00 2007-07-21 17:03:20.875 202 12461.42 58.98 55354.30 88888.00 2007-07-21 17:03:21.000 202 12461.45 59.00 55354.28 88888.00 2007-07-21 17:03:21.125 202 12461.45 59.00 55354.22 88888.00 2007-07-21 17:03:21.250 202 12461.42 59.02 55354.25 88888.00 2007-07-21 17:03:21.375 202 12461.42 59.02 55354.25 88888.00 2007-07-21 17:03:21.500 202 12461.40 59.08 55354.30 88888.00 2007-07-21 17:03:21.625 202 12461.40 59.05 55354.28 88888.00 2007-07-21 17:03:21.750 202 12461.35 59.02 55354.25 88888.00 2007-07-21 17:03:21.875 202 12461.30 59.05 55354.22 88888.00 2007-07-21 17:03:22.000 202 12461.30 59.05 55354.20 88888.00 2007-07-21 17:03:22.125 202 12461.35 59.08 55354.22 88888.00 2007-07-21 17:03:22.250 202 12461.38 59.12 55354.25 88888.00 2007-07-21 17:03:22.375 202 12461.35 59.15 55354.25 88888.00 2007-07-21 17:03:22.500 202 12461.30 59.10 55354.25 88888.00 2007-07-21 17:03:22.625 202 12461.35 59.12 55354.28 88888.00 2007-07-21 17:03:22.750 202 12461.35 59.17 55354.25 88888.00 2007-07-21 17:03:22.875 202 12461.33 59.15 55354.22 88888.00 2007-07-21 17:03:23.000 202 12461.40 59.23 55354.20 88888.00 2007-07-21 17:03:23.125 202 12461.35 59.20 55354.22 88888.00 2007-07-21 17:03:23.250 202 12461.23 59.17 55354.20 88888.00 2007-07-21 17:03:23.375 202 12461.20 59.20 55354.22 88888.00 2007-07-21 17:03:23.500 202 12461.20 59.25 55354.25 88888.00 2007-07-21 17:03:23.625 202 12461.25 59.23 55354.20 88888.00 2007-07-21 17:03:23.750 202 12461.30 59.25 55354.22 88888.00 2007-07-21 17:03:23.875 202 12461.33 59.27 55354.25 88888.00 2007-07-21 17:03:24.000 202 12461.25 59.27 55354.18 88888.00 2007-07-21 17:03:24.125 202 12461.20 59.30 55354.22 88888.00 2007-07-21 17:03:24.250 202 12461.17 59.33 55354.28 88888.00 2007-07-21 17:03:24.375 202 12461.20 59.33 55354.22 88888.00 2007-07-21 17:03:24.500 202 12461.23 59.33 55354.22 88888.00 2007-07-21 17:03:24.625 202 12461.23 59.38 55354.22 88888.00 2007-07-21 17:03:24.750 202 12461.25 59.40 55354.22 88888.00 2007-07-21 17:03:24.875 202 12461.17 59.40 55354.22 88888.00 2007-07-21 17:03:25.000 202 12461.20 59.42 55354.20 88888.00 2007-07-21 17:03:25.125 202 12461.23 59.45 55354.22 88888.00 2007-07-21 17:03:25.250 202 12461.30 59.48 55354.22 88888.00 2007-07-21 17:03:25.375 202 12461.27 59.45 55354.25 88888.00 2007-07-21 17:03:25.500 202 12461.23 59.45 55354.20 88888.00 2007-07-21 17:03:25.625 202 12461.15 59.42 55354.18 88888.00 2007-07-21 17:03:25.750 202 12461.23 59.40 55354.15 88888.00 2007-07-21 17:03:25.875 202 12461.27 59.45 55354.18 88888.00 2007-07-21 17:03:26.000 202 12461.33 59.48 55354.12 88888.00 2007-07-21 17:03:26.125 202 12461.35 59.48 55354.15 88888.00 2007-07-21 17:03:26.250 202 12461.23 59.45 55354.15 88888.00 2007-07-21 17:03:26.375 202 12461.20 59.48 55354.18 88888.00 2007-07-21 17:03:26.500 202 12461.15 59.52 55354.18 88888.00 2007-07-21 17:03:26.625 202 12461.17 59.52 55354.18 88888.00 2007-07-21 17:03:26.750 202 12461.20 59.52 55354.15 88888.00 2007-07-21 17:03:26.875 202 12461.20 59.55 55354.18 88888.00 2007-07-21 17:03:27.000 202 12461.25 59.58 55354.20 88888.00 2007-07-21 17:03:27.125 202 12461.15 59.52 55354.18 88888.00 2007-07-21 17:03:27.250 202 12461.12 59.55 55354.15 88888.00 2007-07-21 17:03:27.375 202 12461.17 59.60 55354.15 88888.00 2007-07-21 17:03:27.500 202 12461.15 59.58 55354.18 88888.00 2007-07-21 17:03:27.625 202 12461.12 59.55 55354.20 88888.00 2007-07-21 17:03:27.750 202 12461.12 59.55 55354.20 88888.00 2007-07-21 17:03:27.875 202 12461.10 59.58 55354.20 88888.00 2007-07-21 17:03:28.000 202 12461.10 59.62 55354.18 88888.00 2007-07-21 17:03:28.125 202 12461.05 59.65 55354.18 88888.00 2007-07-21 17:03:28.250 202 12461.08 59.67 55354.20 88888.00 2007-07-21 17:03:28.375 202 12461.10 59.70 55354.18 88888.00 2007-07-21 17:03:28.500 202 12461.05 59.65 55354.15 88888.00 2007-07-21 17:03:28.625 202 12461.05 59.62 55354.12 88888.00 2007-07-21 17:03:28.750 202 12461.08 59.65 55354.12 88888.00 2007-07-21 17:03:28.875 202 12461.20 59.62 55354.12 88888.00 2007-07-21 17:03:29.000 202 12461.20 59.70 55354.07 88888.00 2007-07-21 17:03:29.125 202 12461.20 59.75 55354.10 88888.00 2007-07-21 17:03:29.250 202 12461.20 59.67 55354.10 88888.00 2007-07-21 17:03:29.375 202 12461.23 59.67 55354.10 88888.00 2007-07-21 17:03:29.500 202 12461.17 59.73 55354.10 88888.00 2007-07-21 17:03:29.625 202 12461.12 59.73 55354.10 88888.00 2007-07-21 17:03:29.750 202 12461.12 59.77 55354.15 88888.00 2007-07-21 17:03:29.875 202 12461.17 59.77 55354.15 88888.00 2007-07-21 17:03:30.000 202 12461.20 59.70 55354.12 88888.00 2007-07-21 17:03:30.125 202 12461.12 59.70 55354.10 88888.00 2007-07-21 17:03:30.250 202 12461.10 59.73 55354.10 88888.00 2007-07-21 17:03:30.375 202 12461.15 59.77 55354.10 88888.00 2007-07-21 17:03:30.500 202 12461.10 59.77 55354.07 88888.00 2007-07-21 17:03:30.625 202 12461.12 59.80 55354.07 88888.00 2007-07-21 17:03:30.750 202 12461.23 59.83 55354.07 88888.00 2007-07-21 17:03:30.875 202 12461.23 59.80 55354.07 88888.00 2007-07-21 17:03:31.000 202 12461.17 59.73 55354.07 88888.00 2007-07-21 17:03:31.125 202 12461.10 59.73 55354.07 88888.00 2007-07-21 17:03:31.250 202 12461.05 59.80 55354.05 88888.00 2007-07-21 17:03:31.375 202 12461.05 59.83 55354.10 88888.00 2007-07-21 17:03:31.500 202 12461.10 59.88 55354.07 88888.00 2007-07-21 17:03:31.625 202 12461.17 59.90 55354.10 88888.00 2007-07-21 17:03:31.750 202 12461.23 59.90 55354.07 88888.00 2007-07-21 17:03:31.875 202 12461.15 59.88 55354.05 88888.00 2007-07-21 17:03:32.000 202 12461.08 59.88 55354.05 88888.00 2007-07-21 17:03:32.125 202 12461.15 59.90 55354.10 88888.00 2007-07-21 17:03:32.250 202 12461.15 59.90 55354.07 88888.00 2007-07-21 17:03:32.375 202 12461.12 59.85 55354.07 88888.00 2007-07-21 17:03:32.500 202 12461.17 59.85 55354.07 88888.00 2007-07-21 17:03:32.625 202 12461.17 59.90 55354.10 88888.00 2007-07-21 17:03:32.750 202 12461.10 59.88 55354.03 88888.00 2007-07-21 17:03:32.875 202 12461.05 59.88 55354.05 88888.00 2007-07-21 17:03:33.000 202 12461.08 59.92 55354.00 88888.00 2007-07-21 17:03:33.125 202 12461.20 59.98 55354.00 88888.00 2007-07-21 17:03:33.250 202 12461.15 59.98 55353.97 88888.00 2007-07-21 17:03:33.375 202 12461.15 59.95 55353.97 88888.00 2007-07-21 17:03:33.500 202 12461.12 59.92 55354.00 88888.00 2007-07-21 17:03:33.625 202 12461.12 59.95 55354.03 88888.00 2007-07-21 17:03:33.750 202 12461.10 59.98 55353.97 88888.00 2007-07-21 17:03:33.875 202 12461.08 59.95 55353.97 88888.00 2007-07-21 17:03:34.000 202 12461.10 59.95 55353.95 88888.00 2007-07-21 17:03:34.125 202 12461.10 59.95 55353.97 88888.00 2007-07-21 17:03:34.250 202 12461.15 59.98 55353.97 88888.00 2007-07-21 17:03:34.375 202 12461.17 59.98 55354.00 88888.00 2007-07-21 17:03:34.500 202 12461.20 59.95 55354.00 88888.00 2007-07-21 17:03:34.625 202 12461.15 59.98 55354.00 88888.00 2007-07-21 17:03:34.750 202 12461.05 59.95 55353.97 88888.00 2007-07-21 17:03:34.875 202 12461.05 60.00 55353.97 88888.00 2007-07-21 17:03:35.000 202 12461.08 60.05 55353.95 88888.00 2007-07-21 17:03:35.125 202 12461.05 60.05 55354.00 88888.00 2007-07-21 17:03:35.250 202 12461.00 60.00 55354.00 88888.00 2007-07-21 17:03:35.375 202 12461.05 59.98 55354.00 88888.00 2007-07-21 17:03:35.500 202 12461.15 60.00 55354.00 88888.00 2007-07-21 17:03:35.625 202 12461.25 60.02 55353.97 88888.00 2007-07-21 17:03:35.750 202 12461.20 60.05 55353.93 88888.00 2007-07-21 17:03:35.875 202 12461.10 60.00 55353.93 88888.00 2007-07-21 17:03:36.000 202 12461.05 60.02 55353.95 88888.00 2007-07-21 17:03:36.125 202 12460.98 60.10 55353.97 88888.00 2007-07-21 17:03:36.250 202 12460.95 60.08 55353.97 88888.00 2007-07-21 17:03:36.375 202 12460.92 60.05 55353.95 88888.00 2007-07-21 17:03:36.500 202 12460.90 60.00 55353.93 88888.00 2007-07-21 17:03:36.625 202 12460.92 60.05 55353.93 88888.00 2007-07-21 17:03:36.750 202 12460.95 60.10 55353.95 88888.00 2007-07-21 17:03:36.875 202 12461.00 60.08 55353.97 88888.00 2007-07-21 17:03:37.000 202 12461.00 60.08 55353.97 88888.00 2007-07-21 17:03:37.125 202 12461.00 60.10 55353.95 88888.00 2007-07-21 17:03:37.250 202 12460.98 60.08 55353.93 88888.00 2007-07-21 17:03:37.375 202 12461.00 60.00 55353.93 88888.00 2007-07-21 17:03:37.500 202 12460.95 59.95 55353.90 88888.00 2007-07-21 17:03:37.625 202 12460.98 60.08 55353.90 88888.00 2007-07-21 17:03:37.750 202 12461.00 60.15 55353.95 88888.00 2007-07-21 17:03:37.875 202 12461.08 60.12 55353.95 88888.00 2007-07-21 17:03:38.000 202 12461.10 60.08 55353.93 88888.00 2007-07-21 17:03:38.125 202 12461.08 60.10 55353.95 88888.00 2007-07-21 17:03:38.250 202 12461.02 60.15 55353.95 88888.00 2007-07-21 17:03:38.375 202 12460.95 60.12 55353.93 88888.00 2007-07-21 17:03:38.500 202 12460.95 60.10 55353.95 88888.00 2007-07-21 17:03:38.625 202 12461.00 60.12 55353.93 88888.00 2007-07-21 17:03:38.750 202 12461.00 60.12 55353.95 88888.00 2007-07-21 17:03:38.875 202 12461.00 60.08 55353.93 88888.00 2007-07-21 17:03:39.000 202 12461.05 60.10 55353.88 88888.00 2007-07-21 17:03:39.125 202 12461.08 60.15 55353.90 88888.00 2007-07-21 17:03:39.250 202 12460.95 60.15 55353.90 88888.00 2007-07-21 17:03:39.375 202 12460.92 60.10 55353.90 88888.00 2007-07-21 17:03:39.500 202 12460.92 60.10 55353.88 88888.00 2007-07-21 17:03:39.625 202 12461.00 60.12 55353.85 88888.00 2007-07-21 17:03:39.750 202 12460.98 60.17 55353.85 88888.00 2007-07-21 17:03:39.875 202 12460.95 60.20 55353.85 88888.00 2007-07-21 17:03:40.000 202 12460.95 60.15 55353.88 88888.00 2007-07-21 17:03:40.125 202 12460.90 60.15 55353.88 88888.00 2007-07-21 17:03:40.250 202 12460.90 60.12 55353.88 88888.00 2007-07-21 17:03:40.375 202 12460.98 60.20 55353.90 88888.00 2007-07-21 17:03:40.500 202 12460.98 60.23 55353.85 88888.00 2007-07-21 17:03:40.625 202 12461.00 60.25 55353.85 88888.00 2007-07-21 17:03:40.750 202 12461.10 60.20 55353.85 88888.00 2007-07-21 17:03:40.875 202 12461.05 60.17 55353.85 88888.00 2007-07-21 17:03:41.000 202 12461.00 60.15 55353.82 88888.00 2007-07-21 17:03:41.125 202 12460.92 60.15 55353.85 88888.00 2007-07-21 17:03:41.250 202 12460.85 60.12 55353.88 88888.00 2007-07-21 17:03:41.375 202 12460.88 60.12 55353.85 88888.00 2007-07-21 17:03:41.500 202 12460.83 60.10 55353.82 88888.00 2007-07-21 17:03:41.625 202 12460.83 60.17 55353.82 88888.00 2007-07-21 17:03:41.750 202 12460.90 60.23 55353.80 88888.00 2007-07-21 17:03:41.875 202 12460.90 60.23 55353.82 88888.00 2007-07-21 17:03:42.000 202 12460.95 60.17 55353.80 88888.00 2007-07-21 17:03:42.125 202 12460.98 60.15 55353.80 88888.00 2007-07-21 17:03:42.250 202 12460.92 60.12 55353.78 88888.00 2007-07-21 17:03:42.375 202 12460.92 60.20 55353.78 88888.00 2007-07-21 17:03:42.500 202 12460.95 60.30 55353.80 88888.00 2007-07-21 17:03:42.625 202 12460.98 60.33 55353.85 88888.00 2007-07-21 17:03:42.750 202 12460.92 60.27 55353.82 88888.00 2007-07-21 17:03:42.875 202 12460.85 60.20 55353.80 88888.00 2007-07-21 17:03:43.000 202 12460.85 60.25 55353.78 88888.00 2007-07-21 17:03:43.125 202 12460.92 60.33 55353.78 88888.00 2007-07-21 17:03:43.250 202 12460.90 60.27 55353.78 88888.00 2007-07-21 17:03:43.375 202 12460.88 60.27 55353.80 88888.00 2007-07-21 17:03:43.500 202 12460.90 60.25 55353.82 88888.00 2007-07-21 17:03:43.625 202 12460.85 60.23 55353.82 88888.00 2007-07-21 17:03:43.750 202 12460.85 60.25 55353.80 88888.00 2007-07-21 17:03:43.875 202 12460.83 60.23 55353.80 88888.00 2007-07-21 17:03:44.000 202 12460.83 60.20 55353.72 88888.00 2007-07-21 17:03:44.125 202 12460.85 60.23 55353.75 88888.00 2007-07-21 17:03:44.250 202 12460.85 60.27 55353.82 88888.00 2007-07-21 17:03:44.375 202 12460.90 60.30 55353.80 88888.00 2007-07-21 17:03:44.500 202 12460.88 60.25 55353.78 88888.00 2007-07-21 17:03:44.625 202 12460.90 60.25 55353.78 88888.00 2007-07-21 17:03:44.750 202 12460.92 60.33 55353.78 88888.00 2007-07-21 17:03:44.875 202 12460.95 60.30 55353.78 88888.00 2007-07-21 17:03:45.000 202 12460.95 60.25 55353.80 88888.00 2007-07-21 17:03:45.125 202 12460.98 60.20 55353.78 88888.00 2007-07-21 17:03:45.250 202 12461.00 60.25 55353.78 88888.00 2007-07-21 17:03:45.375 202 12460.98 60.23 55353.75 88888.00 2007-07-21 17:03:45.500 202 12460.90 60.20 55353.75 88888.00 2007-07-21 17:03:45.625 202 12460.88 60.17 55353.75 88888.00 2007-07-21 17:03:45.750 202 12460.88 60.23 55353.78 88888.00 2007-07-21 17:03:45.875 202 12460.88 60.23 55353.78 88888.00 2007-07-21 17:03:46.000 202 12460.85 60.23 55353.75 88888.00 2007-07-21 17:03:46.125 202 12460.85 60.25 55353.72 88888.00 2007-07-21 17:03:46.250 202 12460.88 60.27 55353.78 88888.00 2007-07-21 17:03:46.375 202 12460.95 60.30 55353.78 88888.00 2007-07-21 17:03:46.500 202 12460.90 60.23 55353.75 88888.00 2007-07-21 17:03:46.625 202 12460.92 60.25 55353.75 88888.00 2007-07-21 17:03:46.750 202 12460.92 60.23 55353.75 88888.00 2007-07-21 17:03:46.875 202 12460.88 60.20 55353.75 88888.00 2007-07-21 17:03:47.000 202 12460.88 60.20 55353.70 88888.00 2007-07-21 17:03:47.125 202 12460.88 60.25 55353.70 88888.00 2007-07-21 17:03:47.250 202 12460.85 60.30 55353.72 88888.00 2007-07-21 17:03:47.375 202 12460.85 60.25 55353.72 88888.00 2007-07-21 17:03:47.500 202 12460.88 60.30 55353.72 88888.00 2007-07-21 17:03:47.625 202 12460.83 60.27 55353.78 88888.00 2007-07-21 17:03:47.750 202 12460.77 60.25 55353.78 88888.00 2007-07-21 17:03:47.875 202 12460.77 60.30 55353.75 88888.00 2007-07-21 17:03:48.000 202 12460.85 60.33 55353.72 88888.00 2007-07-21 17:03:48.125 202 12460.88 60.30 55353.72 88888.00 2007-07-21 17:03:48.250 202 12460.77 60.27 55353.72 88888.00 2007-07-21 17:03:48.375 202 12460.75 60.27 55353.72 88888.00 2007-07-21 17:03:48.500 202 12460.73 60.25 55353.72 88888.00 2007-07-21 17:03:48.625 202 12460.75 60.23 55353.72 88888.00 2007-07-21 17:03:48.750 202 12460.73 60.17 55353.72 88888.00 2007-07-21 17:03:48.875 202 12460.70 60.17 55353.72 88888.00 2007-07-21 17:03:49.000 202 12460.75 60.25 55353.70 88888.00 2007-07-21 17:03:49.125 202 12460.77 60.27 55353.75 88888.00 2007-07-21 17:03:49.250 202 12460.67 60.27 55353.78 88888.00 2007-07-21 17:03:49.375 202 12460.73 60.27 55353.75 88888.00 2007-07-21 17:03:49.500 202 12460.80 60.27 55353.72 88888.00 2007-07-21 17:03:49.625 202 12460.83 60.30 55353.75 88888.00 2007-07-21 17:03:49.750 202 12460.88 60.27 55353.72 88888.00 2007-07-21 17:03:49.875 202 12460.90 60.27 55353.72 88888.00 2007-07-21 17:03:50.000 202 12460.88 60.27 55353.70 88888.00 2007-07-21 17:03:50.125 202 12460.85 60.23 55353.72 88888.00 2007-07-21 17:03:50.250 202 12460.77 60.20 55353.68 88888.00 2007-07-21 17:03:50.375 202 12460.73 60.17 55353.70 88888.00 2007-07-21 17:03:50.500 202 12460.73 60.25 55353.68 88888.00 2007-07-21 17:03:50.625 202 12460.75 60.35 55353.68 88888.00 2007-07-21 17:03:50.750 202 12460.80 60.35 55353.68 88888.00 2007-07-21 17:03:50.875 202 12460.83 60.30 55353.68 88888.00 2007-07-21 17:03:51.000 202 12460.83 60.30 55353.70 88888.00 2007-07-21 17:03:51.125 202 12460.77 60.27 55353.70 88888.00 2007-07-21 17:03:51.250 202 12460.77 60.27 55353.70 88888.00 2007-07-21 17:03:51.375 202 12460.75 60.33 55353.65 88888.00 2007-07-21 17:03:51.500 202 12460.77 60.33 55353.68 88888.00 2007-07-21 17:03:51.625 202 12460.83 60.33 55353.68 88888.00 2007-07-21 17:03:51.750 202 12460.88 60.27 55353.68 88888.00 2007-07-21 17:03:51.875 202 12460.83 60.30 55353.65 88888.00 2007-07-21 17:03:52.000 202 12460.83 60.33 55353.68 88888.00 2007-07-21 17:03:52.125 202 12460.80 60.30 55353.68 88888.00 2007-07-21 17:03:52.250 202 12460.75 60.27 55353.68 88888.00 2007-07-21 17:03:52.375 202 12460.75 60.30 55353.68 88888.00 2007-07-21 17:03:52.500 202 12460.70 60.25 55353.65 88888.00 2007-07-21 17:03:52.625 202 12460.75 60.25 55353.68 88888.00 2007-07-21 17:03:52.750 202 12460.77 60.30 55353.68 88888.00 2007-07-21 17:03:52.875 202 12460.70 60.35 55353.70 88888.00 2007-07-21 17:03:53.000 202 12460.73 60.30 55353.68 88888.00 2007-07-21 17:03:53.125 202 12460.77 60.27 55353.68 88888.00 2007-07-21 17:03:53.250 202 12460.83 60.30 55353.65 88888.00 2007-07-21 17:03:53.375 202 12460.88 60.35 55353.70 88888.00 2007-07-21 17:03:53.500 202 12460.90 60.38 55353.72 88888.00 2007-07-21 17:03:53.625 202 12460.80 60.35 55353.68 88888.00 2007-07-21 17:03:53.750 202 12460.73 60.30 55353.68 88888.00 2007-07-21 17:03:53.875 202 12460.62 60.25 55353.68 88888.00 2007-07-21 17:03:54.000 202 12460.60 60.23 55353.65 88888.00 2007-07-21 17:03:54.125 202 12460.70 60.30 55353.68 88888.00 2007-07-21 17:03:54.250 202 12460.73 60.33 55353.68 88888.00 2007-07-21 17:03:54.375 202 12460.75 60.33 55353.70 88888.00 2007-07-21 17:03:54.500 202 12460.75 60.30 55353.65 88888.00 2007-07-21 17:03:54.625 202 12460.65 60.33 55353.65 88888.00 2007-07-21 17:03:54.750 202 12460.58 60.27 55353.65 88888.00 2007-07-21 17:03:54.875 202 12460.58 60.23 55353.62 88888.00 2007-07-21 17:03:55.000 202 12460.62 60.20 55353.62 88888.00 2007-07-21 17:03:55.125 202 12460.60 60.25 55353.62 88888.00 2007-07-21 17:03:55.250 202 12460.62 60.30 55353.65 88888.00 2007-07-21 17:03:55.375 202 12460.65 60.27 55353.65 88888.00 2007-07-21 17:03:55.500 202 12460.58 60.30 55353.65 88888.00 2007-07-21 17:03:55.625 202 12460.58 60.35 55353.68 88888.00 2007-07-21 17:03:55.750 202 12460.62 60.35 55353.68 88888.00 2007-07-21 17:03:55.875 202 12460.67 60.35 55353.68 88888.00 2007-07-21 17:03:56.000 202 12460.65 60.30 55353.68 88888.00 2007-07-21 17:03:56.125 202 12460.58 60.35 55353.65 88888.00 2007-07-21 17:03:56.250 202 12460.55 60.33 55353.65 88888.00 2007-07-21 17:03:56.375 202 12460.58 60.33 55353.65 88888.00 2007-07-21 17:03:56.500 202 12460.62 60.35 55353.68 88888.00 2007-07-21 17:03:56.625 202 12460.62 60.38 55353.70 88888.00 2007-07-21 17:03:56.750 202 12460.48 60.33 55353.65 88888.00 2007-07-21 17:03:56.875 202 12460.50 60.33 55353.68 88888.00 2007-07-21 17:03:57.000 202 12460.52 60.35 55353.68 88888.00 2007-07-21 17:03:57.125 202 12460.50 60.38 55353.68 88888.00 2007-07-21 17:03:57.250 202 12460.58 60.38 55353.68 88888.00 2007-07-21 17:03:57.375 202 12460.58 60.40 55353.68 88888.00 2007-07-21 17:03:57.500 202 12460.50 60.38 55353.70 88888.00 2007-07-21 17:03:57.625 202 12460.45 60.38 55353.70 88888.00 2007-07-21 17:03:57.750 202 12460.45 60.35 55353.65 88888.00 2007-07-21 17:03:57.875 202 12460.42 60.33 55353.62 88888.00 2007-07-21 17:03:58.000 202 12460.40 60.35 55353.68 88888.00 2007-07-21 17:03:58.125 202 12460.42 60.42 55353.70 88888.00 2007-07-21 17:03:58.250 202 12460.40 60.45 55353.70 88888.00 2007-07-21 17:03:58.375 202 12460.38 60.45 55353.65 88888.00 2007-07-21 17:03:58.500 202 12460.35 60.38 55353.65 88888.00 2007-07-21 17:03:58.625 202 12460.38 60.33 55353.62 88888.00 2007-07-21 17:03:58.750 202 12460.42 60.40 55353.65 88888.00 2007-07-21 17:03:58.875 202 12460.45 60.42 55353.65 88888.00 2007-07-21 17:03:59.000 202 12460.45 60.45 55353.65 88888.00 2007-07-21 17:03:59.125 202 12460.48 60.48 55353.62 88888.00 2007-07-21 17:03:59.250 202 12460.48 60.48 55353.62 88888.00 2007-07-21 17:03:59.375 202 12460.45 60.48 55353.65 88888.00 2007-07-21 17:03:59.500 202 12460.45 60.48 55353.62 88888.00 2007-07-21 17:03:59.625 202 12460.45 60.50 55353.62 88888.00 2007-07-21 17:03:59.750 202 12460.38 60.52 55353.62 88888.00 2007-07-21 17:03:59.875 202 12460.35 60.48 55353.62 88888.00 2007-07-21 17:04:00.000 202 12460.38 60.45 55353.60 88888.00 2007-07-21 17:04:00.125 202 12460.40 60.48 55353.60 88888.00 2007-07-21 17:04:00.250 202 12460.40 60.50 55353.62 88888.00 2007-07-21 17:04:00.375 202 12460.40 60.50 55353.65 88888.00 2007-07-21 17:04:00.500 202 12460.38 60.48 55353.60 88888.00 2007-07-21 17:04:00.625 202 12460.33 60.45 55353.60 88888.00 2007-07-21 17:04:00.750 202 12460.40 60.52 55353.62 88888.00 2007-07-21 17:04:00.875 202 12460.45 60.60 55353.68 88888.00 2007-07-21 17:04:01.000 202 12460.42 60.60 55353.65 88888.00 2007-07-21 17:04:01.125 202 12460.30 60.55 55353.62 88888.00 2007-07-21 17:04:01.250 202 12460.30 60.50 55353.62 88888.00 2007-07-21 17:04:01.375 202 12460.35 60.52 55353.65 88888.00 2007-07-21 17:04:01.500 202 12460.35 60.55 55353.65 88888.00 2007-07-21 17:04:01.625 202 12460.38 60.52 55353.65 88888.00 2007-07-21 17:04:01.750 202 12460.38 60.52 55353.62 88888.00 2007-07-21 17:04:01.875 202 12460.27 60.52 55353.60 88888.00 2007-07-21 17:04:02.000 202 12460.23 60.50 55353.57 88888.00 2007-07-21 17:04:02.125 202 12460.25 60.52 55353.60 88888.00 2007-07-21 17:04:02.250 202 12460.33 60.55 55353.65 88888.00 2007-07-21 17:04:02.375 202 12460.30 60.55 55353.62 88888.00 2007-07-21 17:04:02.500 202 12460.25 60.58 55353.60 88888.00 2007-07-21 17:04:02.625 202 12460.35 60.60 55353.60 88888.00 2007-07-21 17:04:02.750 202 12460.38 60.62 55353.60 88888.00 2007-07-21 17:04:02.875 202 12460.27 60.62 55353.60 88888.00 2007-07-21 17:04:03.000 202 12460.25 60.60 55353.55 88888.00 2007-07-21 17:04:03.125 202 12460.20 60.58 55353.57 88888.00 2007-07-21 17:04:03.250 202 12460.17 60.62 55353.60 88888.00 2007-07-21 17:04:03.375 202 12460.25 60.62 55353.57 88888.00 2007-07-21 17:04:03.500 202 12460.20 60.67 55353.60 88888.00 2007-07-21 17:04:03.625 202 12460.25 60.70 55353.60 88888.00 2007-07-21 17:04:03.750 202 12460.20 60.62 55353.60 88888.00 2007-07-21 17:04:03.875 202 12460.23 60.60 55353.60 88888.00 2007-07-21 17:04:04.000 202 12460.23 60.67 55353.62 88888.00 2007-07-21 17:04:04.125 202 12460.17 60.70 55353.60 88888.00 2007-07-21 17:04:04.250 202 12460.23 60.73 55353.65 88888.00 2007-07-21 17:04:04.375 202 12460.27 60.73 55353.62 88888.00 2007-07-21 17:04:04.500 202 12460.25 60.75 55353.62 88888.00 2007-07-21 17:04:04.625 202 12460.20 60.73 55353.60 88888.00 2007-07-21 17:04:04.750 202 12460.23 60.73 55353.60 88888.00 2007-07-21 17:04:04.875 202 12460.15 60.70 55353.60 88888.00 2007-07-21 17:04:05.000 202 12460.15 60.75 55353.60 88888.00 2007-07-21 17:04:05.125 202 12460.23 60.75 55353.62 88888.00 2007-07-21 17:04:05.250 202 12460.17 60.73 55353.62 88888.00 2007-07-21 17:04:05.375 202 12460.12 60.73 55353.57 88888.00 2007-07-21 17:04:05.500 202 12460.10 60.73 55353.55 88888.00 2007-07-21 17:04:05.625 202 12460.10 60.73 55353.57 88888.00 2007-07-21 17:04:05.750 202 12460.08 60.77 55353.60 88888.00 2007-07-21 17:04:05.875 202 12460.10 60.85 55353.62 88888.00 2007-07-21 17:04:06.000 202 12460.08 60.83 55353.60 88888.00 2007-07-21 17:04:06.125 202 12460.05 60.83 55353.55 88888.00 2007-07-21 17:04:06.250 202 12460.00 60.80 55353.57 88888.00 2007-07-21 17:04:06.375 202 12460.17 60.77 55353.55 88888.00 2007-07-21 17:04:06.500 202 12460.25 60.83 55353.57 88888.00 2007-07-21 17:04:06.625 202 12460.23 60.85 55353.55 88888.00 2007-07-21 17:04:06.750 202 12460.10 60.83 55353.55 88888.00 2007-07-21 17:04:06.875 202 12460.02 60.83 55353.57 88888.00 2007-07-21 17:04:07.000 202 12460.08 60.85 55353.55 88888.00 2007-07-21 17:04:07.125 202 12460.20 60.85 55353.60 88888.00 2007-07-21 17:04:07.250 202 12460.25 60.88 55353.57 88888.00 2007-07-21 17:04:07.375 202 12460.25 60.90 55353.55 88888.00 2007-07-21 17:04:07.500 202 12460.15 60.90 55353.57 88888.00 2007-07-21 17:04:07.625 202 12460.12 60.95 55353.57 88888.00 2007-07-21 17:04:07.750 202 12460.05 60.90 55353.55 88888.00 2007-07-21 17:04:07.875 202 12460.02 60.88 55353.53 88888.00 2007-07-21 17:04:08.000 202 12460.10 60.88 55353.53 88888.00 2007-07-21 17:04:08.125 202 12460.12 60.88 55353.50 88888.00 2007-07-21 17:04:08.250 202 12460.08 60.88 55353.53 88888.00 2007-07-21 17:04:08.375 202 12460.05 60.88 55353.50 88888.00 2007-07-21 17:04:08.500 202 12460.00 60.90 55353.50 88888.00 2007-07-21 17:04:08.625 202 12460.00 60.88 55353.47 88888.00 2007-07-21 17:04:08.750 202 12460.08 60.95 55353.50 88888.00 2007-07-21 17:04:08.875 202 12460.02 60.95 55353.50 88888.00 2007-07-21 17:04:09.000 202 12460.00 60.98 55353.53 88888.00 2007-07-21 17:04:09.125 202 12459.98 61.00 55353.55 88888.00 2007-07-21 17:04:09.250 202 12459.95 60.98 55353.57 88888.00 2007-07-21 17:04:09.375 202 12459.98 61.02 55353.57 88888.00 2007-07-21 17:04:09.500 202 12459.98 61.05 55353.55 88888.00 2007-07-21 17:04:09.625 202 12460.00 61.05 55353.53 88888.00 2007-07-21 17:04:09.750 202 12460.02 61.05 55353.53 88888.00 2007-07-21 17:04:09.875 202 12460.05 61.02 55353.47 88888.00 2007-07-21 17:04:10.000 202 12460.02 61.00 55353.40 88888.00 2007-07-21 17:04:10.125 202 12460.00 61.00 55353.43 88888.00 2007-07-21 17:04:10.250 202 12460.02 61.00 55353.45 88888.00 2007-07-21 17:04:10.375 202 12460.08 61.00 55353.45 88888.00 2007-07-21 17:04:10.500 202 12460.02 61.00 55353.45 88888.00 2007-07-21 17:04:10.625 202 12460.05 61.08 55353.50 88888.00 2007-07-21 17:04:10.750 202 12460.10 61.10 55353.55 88888.00 2007-07-21 17:04:10.875 202 12460.10 61.12 55353.53 88888.00 2007-07-21 17:04:11.000 202 12460.02 61.12 55353.50 88888.00 2007-07-21 17:04:11.125 202 12460.02 61.15 55353.50 88888.00 2007-07-21 17:04:11.250 202 12460.02 61.15 55353.50 88888.00 2007-07-21 17:04:11.375 202 12460.05 61.20 55353.50 88888.00 2007-07-21 17:04:11.500 202 12459.95 61.17 55353.50 88888.00 2007-07-21 17:04:11.625 202 12459.90 61.15 55353.53 88888.00 2007-07-21 17:04:11.750 202 12459.90 61.17 55353.47 88888.00 2007-07-21 17:04:11.875 202 12459.98 61.20 55353.45 88888.00 2007-07-21 17:04:12.000 202 12460.02 61.27 55353.53 88888.00 2007-07-21 17:04:12.125 202 12460.08 61.35 55353.57 88888.00 2007-07-21 17:04:12.250 202 12460.05 61.33 55353.53 88888.00 2007-07-21 17:04:12.375 202 12460.02 61.27 55353.50 88888.00 2007-07-21 17:04:12.500 202 12459.95 61.20 55353.45 88888.00 2007-07-21 17:04:12.625 202 12459.92 61.23 55353.45 88888.00 2007-07-21 17:04:12.750 202 12459.95 61.30 55353.45 88888.00 2007-07-21 17:04:12.875 202 12460.00 61.35 55353.50 88888.00 2007-07-21 17:04:13.000 202 12460.00 61.40 55353.47 88888.00 2007-07-21 17:04:13.125 202 12459.98 61.38 55353.50 88888.00 2007-07-21 17:04:13.250 202 12459.90 61.35 55353.47 88888.00 2007-07-21 17:04:13.375 202 12459.90 61.38 55353.45 88888.00 2007-07-21 17:04:13.500 202 12459.92 61.40 55353.47 88888.00 2007-07-21 17:04:13.625 202 12459.98 61.38 55353.47 88888.00 2007-07-21 17:04:13.750 202 12459.95 61.33 55353.45 88888.00 2007-07-21 17:04:13.875 202 12459.92 61.38 55353.47 88888.00 2007-07-21 17:04:14.000 202 12459.95 61.45 55353.50 88888.00 2007-07-21 17:04:14.125 202 12459.92 61.48 55353.47 88888.00 2007-07-21 17:04:14.250 202 12459.85 61.45 55353.47 88888.00 2007-07-21 17:04:14.375 202 12459.90 61.48 55353.40 88888.00 2007-07-21 17:04:14.500 202 12459.90 61.48 55353.40 88888.00 2007-07-21 17:04:14.625 202 12459.92 61.50 55353.40 88888.00 2007-07-21 17:04:14.750 202 12459.92 61.52 55353.43 88888.00 2007-07-21 17:04:14.875 202 12459.85 61.48 55353.43 88888.00 2007-07-21 17:04:15.000 202 12459.88 61.48 55353.43 88888.00 2007-07-21 17:04:15.125 202 12459.92 61.52 55353.45 88888.00 2007-07-21 17:04:15.250 202 12459.83 61.58 55353.47 88888.00 2007-07-21 17:04:15.375 202 12459.83 61.55 55353.45 88888.00 2007-07-21 17:04:15.500 202 12459.85 61.55 55353.43 88888.00 2007-07-21 17:04:15.625 202 12459.90 61.60 55353.40 88888.00 2007-07-21 17:04:15.750 202 12459.88 61.60 55353.45 88888.00 2007-07-21 17:04:15.875 202 12459.92 61.62 55353.45 88888.00 2007-07-21 17:04:16.000 202 12459.85 61.60 55353.43 88888.00 2007-07-21 17:04:16.125 202 12459.83 61.65 55353.40 88888.00 2007-07-21 17:04:16.250 202 12459.85 61.73 55353.40 88888.00 2007-07-21 17:04:16.375 202 12459.88 61.70 55353.38 88888.00 2007-07-21 17:04:16.500 202 12459.88 61.73 55353.43 88888.00 2007-07-21 17:04:16.625 202 12459.88 61.73 55353.43 88888.00 2007-07-21 17:04:16.750 202 12459.90 61.75 55353.40 88888.00 2007-07-21 17:04:16.875 202 12459.95 61.75 55353.40 88888.00 2007-07-21 17:04:17.000 202 12459.95 61.70 55353.38 88888.00 2007-07-21 17:04:17.125 202 12460.00 61.75 55353.40 88888.00 2007-07-21 17:04:17.250 202 12459.98 61.75 55353.35 88888.00 2007-07-21 17:04:17.375 202 12459.90 61.77 55353.35 88888.00 2007-07-21 17:04:17.500 202 12459.83 61.80 55353.35 88888.00 2007-07-21 17:04:17.625 202 12459.85 61.83 55353.35 88888.00 2007-07-21 17:04:17.750 202 12459.85 61.85 55353.32 88888.00 2007-07-21 17:04:17.875 202 12459.88 61.85 55353.38 88888.00 2007-07-21 17:04:18.000 202 12459.92 61.90 55353.43 88888.00 2007-07-21 17:04:18.125 202 12459.92 61.90 55353.40 88888.00 2007-07-21 17:04:18.250 202 12459.92 61.85 55353.40 88888.00 2007-07-21 17:04:18.375 202 12459.98 61.88 55353.35 88888.00 2007-07-21 17:04:18.500 202 12459.95 61.85 55353.35 88888.00 2007-07-21 17:04:18.625 202 12459.92 61.88 55353.32 88888.00 2007-07-21 17:04:18.750 202 12459.98 61.92 55353.30 88888.00 2007-07-21 17:04:18.875 202 12460.02 61.95 55353.32 88888.00 2007-07-21 17:04:19.000 202 12459.95 61.92 55353.30 88888.00 2007-07-21 17:04:19.125 202 12459.88 61.92 55353.30 88888.00 2007-07-21 17:04:19.250 202 12459.88 61.98 55353.30 88888.00 2007-07-21 17:04:19.375 202 12459.88 61.95 55353.28 88888.00 2007-07-21 17:04:19.500 202 12459.88 61.95 55353.30 88888.00 2007-07-21 17:04:19.625 202 12459.90 62.02 55353.30 88888.00 2007-07-21 17:04:19.750 202 12459.90 62.00 55353.28 88888.00 2007-07-21 17:04:19.875 202 12459.90 62.05 55353.30 88888.00 2007-07-21 17:04:20.000 202 12459.90 62.08 55353.30 88888.00 2007-07-21 17:04:20.125 202 12459.90 62.05 55353.28 88888.00 2007-07-21 17:04:20.250 202 12459.88 62.05 55353.28 88888.00 2007-07-21 17:04:20.375 202 12459.95 62.10 55353.28 88888.00 2007-07-21 17:04:20.500 202 12459.92 62.08 55353.25 88888.00 2007-07-21 17:04:20.625 202 12459.88 62.12 55353.28 88888.00 2007-07-21 17:04:20.750 202 12459.85 62.12 55353.28 88888.00 2007-07-21 17:04:20.875 202 12459.85 62.15 55353.28 88888.00 2007-07-21 17:04:21.000 202 12459.88 62.12 55353.28 88888.00 2007-07-21 17:04:21.125 202 12459.95 62.17 55353.25 88888.00 2007-07-21 17:04:21.250 202 12459.98 62.17 55353.25 88888.00 2007-07-21 17:04:21.375 202 12459.90 62.17 55353.25 88888.00 2007-07-21 17:04:21.500 202 12459.85 62.20 55353.22 88888.00 2007-07-21 17:04:21.625 202 12459.90 62.23 55353.22 88888.00 2007-07-21 17:04:21.750 202 12459.90 62.25 55353.20 88888.00 2007-07-21 17:04:21.875 202 12459.88 62.20 55353.18 88888.00 2007-07-21 17:04:22.000 202 12459.88 62.20 55353.18 88888.00 2007-07-21 17:04:22.125 202 12459.92 62.30 55353.20 88888.00 2007-07-21 17:04:22.250 202 12459.98 62.33 55353.22 88888.00 2007-07-21 17:04:22.375 202 12459.95 62.30 55353.20 88888.00 2007-07-21 17:04:22.500 202 12459.88 62.23 55353.18 88888.00 2007-07-21 17:04:22.625 202 12459.92 62.27 55353.18 88888.00 2007-07-21 17:04:22.750 202 12459.95 62.30 55353.18 88888.00 2007-07-21 17:04:22.875 202 12460.00 62.33 55353.12 88888.00 2007-07-21 17:04:23.000 202 12459.98 62.33 55353.12 88888.00 2007-07-21 17:04:23.125 202 12460.05 62.30 55353.15 88888.00 2007-07-21 17:04:23.250 202 12460.12 62.40 55353.22 88888.00 2007-07-21 17:04:23.375 202 12460.15 62.45 55353.20 88888.00 2007-07-21 17:04:23.500 202 12460.20 62.48 55353.15 88888.00 2007-07-21 17:04:23.625 202 12460.25 62.42 55353.15 88888.00 2007-07-21 17:04:23.750 202 12460.15 62.40 55353.15 88888.00 2007-07-21 17:04:23.875 202 12460.10 62.45 55353.12 88888.00 2007-07-21 17:04:24.000 202 12460.12 62.48 55353.10 88888.00 2007-07-21 17:04:24.125 202 12460.20 62.45 55353.12 88888.00 2007-07-21 17:04:24.250 202 12460.25 62.50 55353.15 88888.00 2007-07-21 17:04:24.375 202 12460.27 62.52 55353.12 88888.00 2007-07-21 17:04:24.500 202 12460.27 62.48 55353.12 88888.00 2007-07-21 17:04:24.625 202 12460.25 62.48 55353.12 88888.00 2007-07-21 17:04:24.750 202 12460.27 62.50 55353.18 88888.00 2007-07-21 17:04:24.875 202 12460.25 62.52 55353.15 88888.00 2007-07-21 17:04:25.000 202 12460.23 62.52 55353.10 88888.00 2007-07-21 17:04:25.125 202 12460.25 62.50 55353.10 88888.00 2007-07-21 17:04:25.250 202 12460.25 62.52 55353.12 88888.00 2007-07-21 17:04:25.375 202 12460.25 62.58 55353.10 88888.00 2007-07-21 17:04:25.500 202 12460.25 62.62 55353.12 88888.00 2007-07-21 17:04:25.625 202 12460.25 62.62 55353.10 88888.00 2007-07-21 17:04:25.750 202 12460.27 62.62 55353.12 88888.00 2007-07-21 17:04:25.875 202 12460.35 62.65 55353.10 88888.00 2007-07-21 17:04:26.000 202 12460.38 62.65 55353.10 88888.00 2007-07-21 17:04:26.125 202 12460.25 62.60 55353.10 88888.00 2007-07-21 17:04:26.250 202 12460.23 62.67 55353.12 88888.00 2007-07-21 17:04:26.375 202 12460.27 62.65 55353.10 88888.00 2007-07-21 17:04:26.500 202 12460.27 62.65 55353.10 88888.00 2007-07-21 17:04:26.625 202 12460.33 62.67 55353.07 88888.00 2007-07-21 17:04:26.750 202 12460.40 62.75 55353.10 88888.00 2007-07-21 17:04:26.875 202 12460.33 62.65 55353.10 88888.00 2007-07-21 17:04:27.000 202 12460.35 62.62 55353.10 88888.00 2007-07-21 17:04:27.125 202 12460.48 62.65 55353.10 88888.00 2007-07-21 17:04:27.250 202 12460.48 62.67 55353.10 88888.00 2007-07-21 17:04:27.375 202 12460.40 62.73 55353.07 88888.00 2007-07-21 17:04:27.500 202 12460.38 62.73 55353.07 88888.00 2007-07-21 17:04:27.625 202 12460.40 62.73 55353.03 88888.00 2007-07-21 17:04:27.750 202 12460.48 62.67 55353.05 88888.00 2007-07-21 17:04:27.875 202 12460.45 62.70 55353.05 88888.00 2007-07-21 17:04:28.000 202 12460.38 62.70 55353.03 88888.00 2007-07-21 17:04:28.125 202 12460.38 62.70 55353.05 88888.00 2007-07-21 17:04:28.250 202 12460.30 62.67 55353.05 88888.00 2007-07-21 17:04:28.375 202 12460.38 62.70 55353.03 88888.00 2007-07-21 17:04:28.500 202 12460.38 62.67 55353.05 88888.00 2007-07-21 17:04:28.625 202 12460.45 62.75 55353.03 88888.00 2007-07-21 17:04:28.750 202 12460.55 62.80 55353.05 88888.00 2007-07-21 17:04:28.875 202 12460.50 62.77 55353.00 88888.00 2007-07-21 17:04:29.000 202 12460.42 62.73 55353.03 88888.00 2007-07-21 17:04:29.125 202 12460.52 62.77 55353.00 88888.00 2007-07-21 17:04:29.250 202 12460.50 62.80 55353.03 88888.00 2007-07-21 17:04:29.375 202 12460.45 62.77 55352.97 88888.00 2007-07-21 17:04:29.500 202 12460.48 62.75 55352.97 88888.00 2007-07-21 17:04:29.625 202 12460.55 62.73 55352.97 88888.00 2007-07-21 17:04:29.750 202 12460.58 62.75 55352.97 88888.00 2007-07-21 17:04:29.875 202 12460.50 62.77 55353.00 88888.00 2007-07-21 17:04:30.000 202 12460.55 62.75 55352.97 88888.00 2007-07-21 17:04:30.125 202 12460.58 62.80 55353.03 88888.00 2007-07-21 17:04:30.250 202 12460.52 62.80 55352.95 88888.00 2007-07-21 17:04:30.375 202 12460.65 62.80 55352.93 88888.00 2007-07-21 17:04:30.500 202 12460.75 62.80 55352.97 88888.00 2007-07-21 17:04:30.625 202 12460.70 62.75 55352.95 88888.00 2007-07-21 17:04:30.750 202 12460.65 62.73 55352.93 88888.00 2007-07-21 17:04:30.875 202 12460.65 62.75 55352.97 88888.00 2007-07-21 17:04:31.000 202 12460.73 62.77 55352.95 88888.00 2007-07-21 17:04:31.125 202 12460.70 62.83 55352.97 88888.00 2007-07-21 17:04:31.250 202 12460.73 62.85 55352.97 88888.00 2007-07-21 17:04:31.375 202 12460.70 62.77 55352.93 88888.00 2007-07-21 17:04:31.500 202 12460.70 62.77 55352.88 88888.00 2007-07-21 17:04:31.625 202 12460.73 62.85 55352.90 88888.00 2007-07-21 17:04:31.750 202 12460.70 62.80 55352.93 88888.00 2007-07-21 17:04:31.875 202 12460.67 62.80 55352.90 88888.00 2007-07-21 17:04:32.000 202 12460.75 62.80 55352.88 88888.00 2007-07-21 17:04:32.125 202 12460.77 62.77 55352.88 88888.00 2007-07-21 17:04:32.250 202 12460.77 62.80 55352.90 88888.00 2007-07-21 17:04:32.375 202 12460.75 62.80 55352.90 88888.00 2007-07-21 17:04:32.500 202 12460.75 62.83 55352.90 88888.00 2007-07-21 17:04:32.625 202 12460.80 62.83 55352.85 88888.00 2007-07-21 17:04:32.750 202 12460.80 62.80 55352.90 88888.00 2007-07-21 17:04:32.875 202 12460.80 62.83 55352.90 88888.00 2007-07-21 17:04:33.000 202 12460.77 62.83 55352.90 88888.00 2007-07-21 17:04:33.125 202 12460.73 62.85 55352.88 88888.00 2007-07-21 17:04:33.250 202 12460.73 62.85 55352.90 88888.00 2007-07-21 17:04:33.375 202 12460.75 62.83 55352.90 88888.00 2007-07-21 17:04:33.500 202 12460.77 62.77 55352.85 88888.00 2007-07-21 17:04:33.625 202 12460.80 62.77 55352.85 88888.00 2007-07-21 17:04:33.750 202 12460.80 62.77 55352.88 88888.00 2007-07-21 17:04:33.875 202 12460.77 62.80 55352.88 88888.00 2007-07-21 17:04:34.000 202 12460.83 62.80 55352.88 88888.00 2007-07-21 17:04:34.125 202 12460.83 62.83 55352.88 88888.00 2007-07-21 17:04:34.250 202 12460.75 62.77 55352.88 88888.00 2007-07-21 17:04:34.375 202 12460.75 62.80 55352.90 88888.00 2007-07-21 17:04:34.500 202 12460.77 62.80 55352.88 88888.00 2007-07-21 17:04:34.625 202 12460.80 62.77 55352.88 88888.00 2007-07-21 17:04:34.750 202 12460.80 62.77 55352.88 88888.00 2007-07-21 17:04:34.875 202 12460.83 62.75 55352.82 88888.00 2007-07-21 17:04:35.000 202 12460.90 62.77 55352.82 88888.00 2007-07-21 17:04:35.125 202 12460.88 62.75 55352.80 88888.00 2007-07-21 17:04:35.250 202 12460.80 62.73 55352.82 88888.00 2007-07-21 17:04:35.375 202 12460.85 62.75 55352.85 88888.00 2007-07-21 17:04:35.500 202 12460.85 62.75 55352.85 88888.00 2007-07-21 17:04:35.625 202 12460.80 62.73 55352.85 88888.00 2007-07-21 17:04:35.750 202 12460.80 62.73 55352.85 88888.00 2007-07-21 17:04:35.875 202 12460.83 62.73 55352.88 88888.00 2007-07-21 17:04:36.000 202 12460.90 62.77 55352.85 88888.00 2007-07-21 17:04:36.125 202 12460.85 62.77 55352.85 88888.00 2007-07-21 17:04:36.250 202 12460.85 62.73 55352.82 88888.00 2007-07-21 17:04:36.375 202 12460.88 62.70 55352.85 88888.00 2007-07-21 17:04:36.500 202 12460.92 62.73 55352.85 88888.00 2007-07-21 17:04:36.625 202 12460.88 62.75 55352.85 88888.00 2007-07-21 17:04:36.750 202 12460.80 62.73 55352.82 88888.00 2007-07-21 17:04:36.875 202 12460.77 62.67 55352.82 88888.00 2007-07-21 17:04:37.000 202 12460.88 62.65 55352.85 88888.00 2007-07-21 17:04:37.125 202 12460.88 62.67 55352.85 88888.00 2007-07-21 17:04:37.250 202 12460.80 62.67 55352.82 88888.00 2007-07-21 17:04:37.375 202 12460.83 62.67 55352.82 88888.00 2007-07-21 17:04:37.500 202 12460.90 62.75 55352.82 88888.00 2007-07-21 17:04:37.625 202 12460.92 62.73 55352.82 88888.00 2007-07-21 17:04:37.750 202 12460.85 62.60 55352.85 88888.00 2007-07-21 17:04:37.875 202 12460.77 62.62 55352.82 88888.00 2007-07-21 17:04:38.000 202 12460.85 62.70 55352.85 88888.00 2007-07-21 17:04:38.125 202 12460.88 62.67 55352.88 88888.00 2007-07-21 17:04:38.250 202 12460.85 62.62 55352.88 88888.00 2007-07-21 17:04:38.375 202 12460.88 62.70 55352.88 88888.00 2007-07-21 17:04:38.500 202 12460.90 62.70 55352.90 88888.00 2007-07-21 17:04:38.625 202 12460.92 62.67 55352.88 88888.00 2007-07-21 17:04:38.750 202 12460.95 62.65 55352.88 88888.00 2007-07-21 17:04:38.875 202 12460.90 62.62 55352.85 88888.00 2007-07-21 17:04:39.000 202 12460.88 62.58 55352.82 88888.00 2007-07-21 17:04:39.125 202 12460.85 62.58 55352.85 88888.00 2007-07-21 17:04:39.250 202 12460.88 62.58 55352.82 88888.00 2007-07-21 17:04:39.375 202 12460.92 62.58 55352.82 88888.00 2007-07-21 17:04:39.500 202 12460.85 62.62 55352.82 88888.00 2007-07-21 17:04:39.625 202 12460.85 62.62 55352.82 88888.00 2007-07-21 17:04:39.750 202 12460.88 62.60 55352.82 88888.00 2007-07-21 17:04:39.875 202 12460.88 62.62 55352.82 88888.00 2007-07-21 17:04:40.000 202 12460.98 62.67 55352.88 88888.00 2007-07-21 17:04:40.125 202 12460.95 62.62 55352.88 88888.00 2007-07-21 17:04:40.250 202 12460.88 62.60 55352.82 88888.00 2007-07-21 17:04:40.375 202 12460.88 62.60 55352.85 88888.00 2007-07-21 17:04:40.500 202 12460.85 62.60 55352.80 88888.00 2007-07-21 17:04:40.625 202 12460.88 62.60 55352.85 88888.00 2007-07-21 17:04:40.750 202 12460.83 62.58 55352.82 88888.00 2007-07-21 17:04:40.875 202 12460.80 62.52 55352.82 88888.00 2007-07-21 17:04:41.000 202 12460.77 62.52 55352.80 88888.00 2007-07-21 17:04:41.125 202 12460.80 62.55 55352.85 88888.00 2007-07-21 17:04:41.250 202 12460.80 62.60 55352.85 88888.00 2007-07-21 17:04:41.375 202 12460.80 62.60 55352.88 88888.00 2007-07-21 17:04:41.500 202 12460.77 62.55 55352.88 88888.00 2007-07-21 17:04:41.625 202 12460.75 62.52 55352.88 88888.00 2007-07-21 17:04:41.750 202 12460.70 62.55 55352.85 88888.00 2007-07-21 17:04:41.875 202 12460.67 62.58 55352.85 88888.00 2007-07-21 17:04:42.000 202 12460.67 62.55 55352.85 88888.00 2007-07-21 17:04:42.125 202 12460.75 62.55 55352.90 88888.00 2007-07-21 17:04:42.250 202 12460.77 62.58 55352.90 88888.00 2007-07-21 17:04:42.375 202 12460.80 62.58 55352.88 88888.00 2007-07-21 17:04:42.500 202 12460.75 62.52 55352.90 88888.00 2007-07-21 17:04:42.625 202 12460.73 62.52 55352.88 88888.00 2007-07-21 17:04:42.750 202 12460.67 62.48 55352.85 88888.00 2007-07-21 17:04:42.875 202 12460.70 62.58 55352.88 88888.00 2007-07-21 17:04:43.000 202 12460.75 62.67 55352.88 88888.00 2007-07-21 17:04:43.125 202 12460.77 62.65 55352.90 88888.00 2007-07-21 17:04:43.250 202 12460.77 62.55 55352.85 88888.00 2007-07-21 17:04:43.375 202 12460.77 62.52 55352.85 88888.00 2007-07-21 17:04:43.500 202 12460.77 62.50 55352.88 88888.00 2007-07-21 17:04:43.625 202 12460.70 62.52 55352.88 88888.00 2007-07-21 17:04:43.750 202 12460.60 62.55 55352.90 88888.00 2007-07-21 17:04:43.875 202 12460.58 62.50 55352.88 88888.00 2007-07-21 17:04:44.000 202 12460.58 62.48 55352.90 88888.00 2007-07-21 17:04:44.125 202 12460.52 62.50 55352.90 88888.00 2007-07-21 17:04:44.250 202 12460.52 62.55 55352.88 88888.00 2007-07-21 17:04:44.375 202 12460.60 62.58 55352.90 88888.00 2007-07-21 17:04:44.500 202 12460.52 62.52 55352.90 88888.00 2007-07-21 17:04:44.625 202 12460.52 62.48 55352.90 88888.00 2007-07-21 17:04:44.750 202 12460.62 62.55 55352.95 88888.00 2007-07-21 17:04:44.875 202 12460.62 62.55 55352.95 88888.00 2007-07-21 17:04:45.000 202 12460.62 62.50 55352.93 88888.00 2007-07-21 17:04:45.125 202 12460.60 62.50 55352.93 88888.00 2007-07-21 17:04:45.250 202 12461.20 62.40 55352.65 88888.00 2007-07-21 17:04:45.375 202 12461.15 62.40 55352.62 88888.00 2007-07-21 17:04:45.500 202 12461.15 62.40 55352.65 88888.00 2007-07-21 17:04:45.625 202 12461.17 62.45 55352.68 88888.00 2007-07-21 17:04:45.750 202 12461.17 62.48 55352.68 88888.00 2007-07-21 17:04:45.875 202 12461.12 62.42 55352.68 88888.00 2007-07-21 17:04:46.000 202 12461.12 62.45 55352.62 88888.00 2007-07-21 17:04:46.125 202 12461.05 62.38 55352.62 88888.00 2007-07-21 17:04:46.250 202 12460.42 62.52 55352.93 88888.00 2007-07-21 17:04:46.375 202 12460.40 62.58 55352.93 88888.00 2007-07-21 17:04:46.500 202 12460.45 62.58 55352.90 88888.00 2007-07-21 17:04:46.625 202 12460.45 62.55 55352.90 88888.00 2007-07-21 17:04:46.750 202 12460.38 62.58 55352.90 88888.00 2007-07-21 17:04:46.875 202 12460.35 62.55 55352.95 88888.00 2007-07-21 17:04:47.000 202 12460.40 62.55 55352.93 88888.00 2007-07-21 17:04:47.125 202 12460.40 62.55 55352.90 88888.00 2007-07-21 17:04:47.250 202 12460.42 62.52 55352.90 88888.00 2007-07-21 17:04:47.375 202 12460.50 62.55 55352.90 88888.00 2007-07-21 17:04:47.500 202 12460.55 62.58 55352.90 88888.00 2007-07-21 17:04:47.625 202 12460.48 62.58 55352.95 88888.00 2007-07-21 17:04:47.750 202 12460.38 62.55 55352.90 88888.00 2007-07-21 17:04:47.875 202 12460.35 62.58 55352.88 88888.00 2007-07-21 17:04:48.000 202 12460.38 62.55 55352.88 88888.00 2007-07-21 17:04:48.125 202 12460.42 62.58 55352.88 88888.00 2007-07-21 17:04:48.250 202 12460.40 62.58 55352.88 88888.00 2007-07-21 17:04:48.375 202 12460.33 62.58 55352.88 88888.00 2007-07-21 17:04:48.500 202 12460.30 62.50 55352.90 88888.00 2007-07-21 17:04:48.625 202 12460.35 62.52 55352.90 88888.00 2007-07-21 17:04:48.750 202 12460.45 62.62 55352.95 88888.00 2007-07-21 17:04:48.875 202 12460.38 62.65 55352.93 88888.00 2007-07-21 17:04:49.000 202 12460.30 62.58 55352.93 88888.00 2007-07-21 17:04:49.125 202 12460.30 62.60 55352.97 88888.00 2007-07-21 17:04:49.250 202 12460.27 62.65 55353.00 88888.00 2007-07-21 17:04:49.375 202 12460.38 62.70 55353.03 88888.00 2007-07-21 17:04:49.500 202 12460.38 62.73 55352.97 88888.00 2007-07-21 17:04:49.625 202 12460.35 62.65 55352.95 88888.00 2007-07-21 17:04:49.750 202 12460.35 62.65 55352.93 88888.00 2007-07-21 17:04:49.875 202 12460.27 62.67 55352.93 88888.00 2007-07-21 17:04:50.000 202 12460.23 62.65 55352.90 88888.00 2007-07-21 17:04:50.125 202 12460.25 62.62 55352.93 88888.00 2007-07-21 17:04:50.250 202 12460.20 62.58 55352.93 88888.00 2007-07-21 17:04:50.375 202 12460.30 62.65 55352.95 88888.00 2007-07-21 17:04:50.500 202 12460.33 62.70 55352.95 88888.00 2007-07-21 17:04:50.625 202 12460.25 62.75 55352.97 88888.00 2007-07-21 17:04:50.750 202 12460.25 62.75 55352.97 88888.00 2007-07-21 17:04:50.875 202 12460.27 62.73 55352.95 88888.00 2007-07-21 17:04:51.000 202 12460.27 62.73 55352.93 88888.00 2007-07-21 17:04:51.125 202 12460.20 62.75 55352.95 88888.00 2007-07-21 17:04:51.250 202 12460.23 62.73 55352.95 88888.00 2007-07-21 17:04:51.375 202 12460.27 62.73 55352.97 88888.00 2007-07-21 17:04:51.500 202 12460.30 62.73 55352.97 88888.00 2007-07-21 17:04:51.625 202 12460.30 62.67 55352.97 88888.00 2007-07-21 17:04:51.750 202 12460.25 62.67 55352.97 88888.00 2007-07-21 17:04:51.875 202 12460.17 62.73 55352.95 88888.00 2007-07-21 17:04:52.000 202 12460.17 62.73 55352.95 88888.00 2007-07-21 17:04:52.125 202 12460.15 62.70 55352.93 88888.00 2007-07-21 17:04:52.250 202 12460.10 62.70 55352.93 88888.00 2007-07-21 17:04:52.375 202 12460.15 62.73 55352.93 88888.00 2007-07-21 17:04:52.500 202 12460.17 62.77 55352.93 88888.00 2007-07-21 17:04:52.625 202 12460.15 62.77 55352.90 88888.00 2007-07-21 17:04:52.750 202 12460.08 62.77 55352.90 88888.00 2007-07-21 17:04:52.875 202 12460.08 62.80 55352.95 88888.00 2007-07-21 17:04:53.000 202 12460.10 62.77 55352.95 88888.00 2007-07-21 17:04:53.125 202 12460.15 62.77 55352.95 88888.00 2007-07-21 17:04:53.250 202 12460.15 62.75 55352.95 88888.00 2007-07-21 17:04:53.375 202 12460.12 62.75 55352.93 88888.00 2007-07-21 17:04:53.500 202 12460.08 62.75 55352.93 88888.00 2007-07-21 17:04:53.625 202 12460.05 62.83 55352.97 88888.00 2007-07-21 17:04:53.750 202 12460.10 62.77 55352.97 88888.00 2007-07-21 17:04:53.875 202 12460.15 62.80 55352.97 88888.00 2007-07-21 17:04:54.000 202 12460.10 62.83 55352.93 88888.00 2007-07-21 17:04:54.125 202 12460.05 62.83 55352.93 88888.00 2007-07-21 17:04:54.250 202 12460.08 62.88 55353.00 88888.00 2007-07-21 17:04:54.375 202 12460.15 62.95 55353.05 88888.00 2007-07-21 17:04:54.500 202 12460.20 62.95 55353.03 88888.00 2007-07-21 17:04:54.625 202 12460.15 62.85 55353.03 88888.00 2007-07-21 17:04:54.750 202 12460.20 62.90 55353.00 88888.00 2007-07-21 17:04:54.875 202 12460.12 62.92 55352.97 88888.00 2007-07-21 17:04:55.000 202 12460.08 62.98 55352.95 88888.00 2007-07-21 17:04:55.125 202 12460.10 63.00 55352.97 88888.00 2007-07-21 17:04:55.250 202 12460.12 62.92 55352.97 88888.00 2007-07-21 17:04:55.375 202 12460.15 62.95 55352.95 88888.00 2007-07-21 17:04:55.500 202 12460.08 62.98 55352.97 88888.00 2007-07-21 17:04:55.625 202 12460.08 63.00 55353.00 88888.00 2007-07-21 17:04:55.750 202 12460.10 63.02 55353.03 88888.00 2007-07-21 17:04:55.875 202 12460.05 63.02 55353.03 88888.00 2007-07-21 17:04:56.000 202 12460.12 63.00 55352.97 88888.00 2007-07-21 17:04:56.125 202 12460.17 63.00 55352.97 88888.00 2007-07-21 17:04:56.250 202 12460.20 63.08 55352.97 88888.00 2007-07-21 17:04:56.375 202 12460.20 63.12 55353.00 88888.00 2007-07-21 17:04:56.500 202 12460.12 63.08 55352.95 88888.00 2007-07-21 17:04:56.625 202 12460.10 63.05 55352.97 88888.00 2007-07-21 17:04:56.750 202 12460.05 63.02 55352.95 88888.00 2007-07-21 17:04:56.875 202 12460.05 63.05 55352.97 88888.00 2007-07-21 17:04:57.000 202 12460.10 63.10 55352.95 88888.00 2007-07-21 17:04:57.125 202 12460.10 63.10 55352.97 88888.00 2007-07-21 17:04:57.250 202 12460.02 63.10 55352.95 88888.00 2007-07-21 17:04:57.375 202 12460.08 63.12 55352.97 88888.00 2007-07-21 17:04:57.500 202 12460.10 63.12 55352.97 88888.00 2007-07-21 17:04:57.625 202 12460.10 63.17 55352.95 88888.00 2007-07-21 17:04:57.750 202 12460.08 63.17 55352.95 88888.00 2007-07-21 17:04:57.875 202 12460.12 63.15 55352.93 88888.00 2007-07-21 17:04:58.000 202 12460.20 63.20 55352.95 88888.00 2007-07-21 17:04:58.125 202 12460.12 63.20 55352.95 88888.00 2007-07-21 17:04:58.250 202 12460.05 63.20 55352.97 88888.00 2007-07-21 17:04:58.375 202 12460.05 63.20 55352.97 88888.00 2007-07-21 17:04:58.500 202 12460.12 63.23 55352.95 88888.00 2007-07-21 17:04:58.625 202 12460.15 63.23 55352.95 88888.00 2007-07-21 17:04:58.750 202 12460.17 63.23 55352.97 88888.00 2007-07-21 17:04:58.875 202 12460.17 63.23 55352.97 88888.00 2007-07-21 17:04:59.000 202 12460.12 63.23 55352.93 88888.00 2007-07-21 17:04:59.125 202 12460.10 63.27 55352.97 88888.00 2007-07-21 17:04:59.250 202 12460.15 63.27 55353.00 88888.00 2007-07-21 17:04:59.375 202 12460.20 63.33 55352.93 88888.00 2007-07-21 17:04:59.500 202 12460.15 63.35 55352.93 88888.00 2007-07-21 17:04:59.625 202 12460.12 63.38 55352.93 88888.00 2007-07-21 17:04:59.750 202 12460.12 63.35 55352.93 88888.00 2007-07-21 17:04:59.875 202 12460.15 63.33 55352.90 88888.00 2007-07-21 17:05:00.000 202 12460.17 63.35 55352.95 88888.00 2007-07-21 17:05:00.125 202 12460.12 63.38 55352.93 88888.00 2007-07-21 17:05:00.250 202 12460.10 63.30 55352.90 88888.00 2007-07-21 17:05:00.375 202 12460.10 63.30 55352.90 88888.00 2007-07-21 17:05:00.500 202 12460.15 63.38 55352.93 88888.00 2007-07-21 17:05:00.625 202 12460.17 63.35 55352.90 88888.00 2007-07-21 17:05:00.750 202 12460.20 63.35 55352.93 88888.00 2007-07-21 17:05:00.875 202 12460.23 63.48 55352.95 88888.00 2007-07-21 17:05:01.000 202 12460.15 63.42 55352.90 88888.00 2007-07-21 17:05:01.125 202 12460.12 63.45 55352.90 88888.00 2007-07-21 17:05:01.250 202 12460.12 63.55 55352.93 88888.00 2007-07-21 17:05:01.375 202 12460.23 63.60 55352.90 88888.00 2007-07-21 17:05:01.500 202 12460.23 63.58 55352.90 88888.00 2007-07-21 17:05:01.625 202 12460.27 63.58 55352.90 88888.00 2007-07-21 17:05:01.750 202 12460.30 63.60 55352.85 88888.00 2007-07-21 17:05:01.875 202 12460.27 63.55 55352.88 88888.00 2007-07-21 17:05:02.000 202 12460.20 63.55 55352.88 88888.00 2007-07-21 17:05:02.125 202 12460.15 63.58 55352.85 88888.00 2007-07-21 17:05:02.250 202 12460.20 63.58 55352.88 88888.00 2007-07-21 17:05:02.375 202 12460.30 63.60 55352.88 88888.00 2007-07-21 17:05:02.500 202 12460.23 63.60 55352.88 88888.00 2007-07-21 17:05:02.625 202 12460.15 63.60 55352.88 88888.00 2007-07-21 17:05:02.750 202 12460.10 63.58 55352.85 88888.00 2007-07-21 17:05:02.875 202 12460.08 63.58 55352.85 88888.00 2007-07-21 17:05:03.000 202 12460.12 63.67 55352.85 88888.00 2007-07-21 17:05:03.125 202 12460.17 63.73 55352.88 88888.00 2007-07-21 17:05:03.250 202 12460.17 63.73 55352.85 88888.00 2007-07-21 17:05:03.375 202 12460.15 63.73 55352.85 88888.00 2007-07-21 17:05:03.500 202 12460.15 63.73 55352.82 88888.00 2007-07-21 17:05:03.625 202 12460.15 63.75 55352.85 88888.00 2007-07-21 17:05:03.750 202 12460.15 63.75 55352.82 88888.00 2007-07-21 17:05:03.875 202 12460.15 63.75 55352.82 88888.00 2007-07-21 17:05:04.000 202 12460.20 63.83 55352.85 88888.00 2007-07-21 17:05:04.125 202 12460.20 63.88 55352.85 88888.00 2007-07-21 17:05:04.250 202 12460.15 63.85 55352.82 88888.00 2007-07-21 17:05:04.375 202 12460.20 63.88 55352.82 88888.00 2007-07-21 17:05:04.500 202 12460.23 63.83 55352.82 88888.00 2007-07-21 17:05:04.625 202 12460.25 63.88 55352.82 88888.00 2007-07-21 17:05:04.750 202 12460.38 63.88 55352.82 88888.00 2007-07-21 17:05:04.875 202 12460.30 63.83 55352.78 88888.00 2007-07-21 17:05:05.000 202 12460.30 63.85 55352.78 88888.00 2007-07-21 17:05:05.125 202 12460.25 63.92 55352.80 88888.00 2007-07-21 17:05:05.250 202 12460.30 63.92 55352.82 88888.00 2007-07-21 17:05:05.375 202 12460.38 63.88 55352.82 88888.00 2007-07-21 17:05:05.500 202 12460.38 63.88 55352.78 88888.00 2007-07-21 17:05:05.625 202 12460.33 63.88 55352.80 88888.00 2007-07-21 17:05:05.750 202 12460.35 63.95 55352.82 88888.00 2007-07-21 17:05:05.875 202 12460.30 63.92 55352.80 88888.00 2007-07-21 17:05:06.000 202 12460.27 63.95 55352.78 88888.00 2007-07-21 17:05:06.125 202 12460.35 64.00 55352.82 88888.00 2007-07-21 17:05:06.250 202 12460.40 64.03 55352.78 88888.00 2007-07-21 17:05:06.375 202 12460.45 64.03 55352.75 88888.00 2007-07-21 17:05:06.500 202 12460.45 64.05 55352.78 88888.00 2007-07-21 17:05:06.625 202 12460.38 64.08 55352.80 88888.00 2007-07-21 17:05:06.750 202 12460.40 64.08 55352.80 88888.00 2007-07-21 17:05:06.875 202 12460.42 64.05 55352.78 88888.00 2007-07-21 17:05:07.000 202 12460.40 64.05 55352.72 88888.00 2007-07-21 17:05:07.125 202 12460.40 64.10 55352.72 88888.00 2007-07-21 17:05:07.250 202 12460.42 64.12 55352.75 88888.00 2007-07-21 17:05:07.375 202 12460.48 64.15 55352.75 88888.00 2007-07-21 17:05:07.500 202 12460.50 64.17 55352.78 88888.00 2007-07-21 17:05:07.625 202 12460.50 64.17 55352.75 88888.00 2007-07-21 17:05:07.750 202 12460.48 64.15 55352.68 88888.00 2007-07-21 17:05:07.875 202 12460.52 64.17 55352.70 88888.00 2007-07-21 17:05:08.000 202 12460.62 64.22 55352.70 88888.00 2007-07-21 17:05:08.125 202 12460.65 64.28 55352.72 88888.00 2007-07-21 17:05:08.250 202 12460.58 64.22 55352.72 88888.00 2007-07-21 17:05:08.375 202 12460.62 64.22 55352.70 88888.00 2007-07-21 17:05:08.500 202 12460.62 64.20 55352.68 88888.00 2007-07-21 17:05:08.625 202 12460.62 64.25 55352.70 88888.00 2007-07-21 17:05:08.750 202 12460.60 64.28 55352.72 88888.00 2007-07-21 17:05:08.875 202 12460.60 64.30 55352.70 88888.00 2007-07-21 17:05:09.000 202 12460.62 64.40 55352.70 88888.00 2007-07-21 17:05:09.125 202 12460.58 64.40 55352.70 88888.00 2007-07-21 17:05:09.250 202 12460.52 64.33 55352.62 88888.00 2007-07-21 17:05:09.375 202 12460.58 64.35 55352.62 88888.00 2007-07-21 17:05:09.500 202 12460.62 64.38 55352.62 88888.00 2007-07-21 17:05:09.625 202 12460.60 64.45 55352.68 88888.00 2007-07-21 17:05:09.750 202 12460.52 64.50 55352.70 88888.00 2007-07-21 17:05:09.875 202 12460.58 64.50 55352.68 88888.00 2007-07-21 17:05:10.000 202 12460.60 64.40 55352.65 88888.00 2007-07-21 17:05:10.125 202 12460.62 64.42 55352.68 88888.00 2007-07-21 17:05:10.250 202 12460.65 64.42 55352.65 88888.00 2007-07-21 17:05:10.375 202 12460.70 64.47 55352.65 88888.00 2007-07-21 17:05:10.500 202 12460.67 64.47 55352.62 88888.00 2007-07-21 17:05:10.625 202 12460.73 64.50 55352.60 88888.00 2007-07-21 17:05:10.750 202 12460.73 64.53 55352.62 88888.00 2007-07-21 17:05:10.875 202 12460.75 64.53 55352.65 88888.00 2007-07-21 17:05:11.000 202 12460.75 64.50 55352.65 88888.00 2007-07-21 17:05:11.125 202 12460.83 64.55 55352.65 88888.00 2007-07-21 17:05:11.250 202 12460.88 64.58 55352.62 88888.00 2007-07-21 17:05:11.375 202 12460.85 64.58 55352.60 88888.00 2007-07-21 17:05:11.500 202 12460.77 64.58 55352.60 88888.00 2007-07-21 17:05:11.625 202 12460.75 64.50 55352.57 88888.00 2007-07-21 17:05:11.750 202 12460.70 64.50 55352.57 88888.00 2007-07-21 17:05:11.875 202 12460.70 64.50 55352.57 88888.00 2007-07-21 17:05:12.000 202 12460.80 64.53 55352.57 88888.00 2007-07-21 17:05:12.125 202 12460.90 64.53 55352.57 88888.00 2007-07-21 17:05:12.250 202 12460.90 64.60 55352.60 88888.00 2007-07-21 17:05:12.375 202 12460.92 64.65 55352.62 88888.00 2007-07-21 17:05:12.500 202 12460.90 64.65 55352.62 88888.00 2007-07-21 17:05:12.625 202 12460.95 64.67 55352.60 88888.00 2007-07-21 17:05:12.750 202 12460.95 64.67 55352.57 88888.00 2007-07-21 17:05:12.875 202 12460.92 64.62 55352.55 88888.00 2007-07-21 17:05:13.000 202 12460.98 64.58 55352.50 88888.00 2007-07-21 17:05:13.125 202 12460.98 64.60 55352.53 88888.00 2007-07-21 17:05:13.250 202 12460.95 64.65 55352.53 88888.00 2007-07-21 17:05:13.375 202 12460.95 64.70 55352.53 88888.00 2007-07-21 17:05:13.500 202 12460.92 64.67 55352.53 88888.00 2007-07-21 17:05:13.625 202 12461.00 64.70 55352.50 88888.00 2007-07-21 17:05:13.750 202 12461.08 64.70 55352.53 88888.00 2007-07-21 17:05:13.875 202 12461.02 64.70 55352.53 88888.00 2007-07-21 17:05:14.000 202 12461.08 64.75 55352.53 88888.00 2007-07-21 17:05:14.125 202 12461.08 64.72 55352.53 88888.00 2007-07-21 17:05:14.250 202 12461.08 64.75 55352.50 88888.00 2007-07-21 17:05:14.375 202 12461.08 64.75 55352.53 88888.00 2007-07-21 17:05:14.500 202 12461.08 64.78 55352.55 88888.00 2007-07-21 17:05:14.625 202 12461.10 64.75 55352.57 88888.00 2007-07-21 17:05:14.750 202 12461.12 64.78 55352.55 88888.00 2007-07-21 17:05:14.875 202 12461.15 64.80 55352.55 88888.00 2007-07-21 17:05:15.000 202 12461.23 64.83 55352.53 88888.00 2007-07-21 17:05:15.125 202 12461.25 64.85 55352.50 88888.00 2007-07-21 17:05:15.250 202 12461.17 64.92 55352.50 88888.00 2007-07-21 17:05:15.375 202 12461.33 64.92 55352.47 88888.00 2007-07-21 17:05:15.500 202 12461.33 64.85 55352.47 88888.00 2007-07-21 17:05:15.625 202 12461.25 64.85 55352.40 88888.00 2007-07-21 17:05:15.750 202 12461.25 64.88 55352.45 88888.00 2007-07-21 17:05:15.875 202 12461.27 64.85 55352.45 88888.00 2007-07-21 17:05:16.000 202 12461.30 64.88 55352.43 88888.00 2007-07-21 17:05:16.125 202 12461.42 64.88 55352.45 88888.00 2007-07-21 17:05:16.250 202 12461.42 64.88 55352.43 88888.00 2007-07-21 17:05:16.375 202 12461.40 64.90 55352.40 88888.00 2007-07-21 17:05:16.500 202 12461.33 64.95 55352.45 88888.00 2007-07-21 17:05:16.625 202 12461.35 64.92 55352.45 88888.00 2007-07-21 17:05:16.750 202 12461.40 64.92 55352.43 88888.00 2007-07-21 17:05:16.875 202 12461.27 64.92 55352.43 88888.00 2007-07-21 17:05:17.000 202 12461.27 64.92 55352.43 88888.00 2007-07-21 17:05:17.125 202 12461.40 64.88 55352.40 88888.00 2007-07-21 17:05:17.250 202 12461.45 64.85 55352.40 88888.00 2007-07-21 17:05:17.375 202 12461.50 64.90 55352.40 88888.00 2007-07-21 17:05:17.500 202 12461.52 64.97 55352.43 88888.00 2007-07-21 17:05:17.625 202 12461.55 64.97 55352.43 88888.00 2007-07-21 17:05:17.750 202 12461.55 65.03 55352.40 88888.00 2007-07-21 17:05:17.875 202 12461.50 64.95 55352.40 88888.00 2007-07-21 17:05:18.000 202 12461.55 64.88 55352.35 88888.00 2007-07-21 17:05:18.125 202 12461.62 64.92 55352.38 88888.00 2007-07-21 17:05:18.250 202 12461.65 65.05 55352.38 88888.00 2007-07-21 17:05:18.375 202 12461.62 65.10 55352.38 88888.00 2007-07-21 17:05:18.500 202 12461.60 65.10 55352.38 88888.00 2007-07-21 17:05:18.625 202 12461.60 65.03 55352.35 88888.00 2007-07-21 17:05:18.750 202 12461.70 65.05 55352.38 88888.00 2007-07-21 17:05:18.875 202 12461.83 65.10 55352.38 88888.00 2007-07-21 17:05:19.000 202 12461.90 65.10 55352.35 88888.00 2007-07-21 17:05:19.125 202 12461.90 65.05 55352.35 88888.00 2007-07-21 17:05:19.250 202 12461.90 65.03 55352.32 88888.00 2007-07-21 17:05:19.375 202 12461.88 65.08 55352.32 88888.00 2007-07-21 17:05:19.500 202 12461.90 65.12 55352.35 88888.00 2007-07-21 17:05:19.625 202 12461.95 65.12 55352.35 88888.00 2007-07-21 17:05:19.750 202 12461.90 65.05 55352.30 88888.00 2007-07-21 17:05:19.875 202 12461.92 65.08 55352.30 88888.00 2007-07-21 17:05:20.000 202 12461.92 65.15 55352.32 88888.00 2007-07-21 17:05:20.125 202 12461.98 65.22 55352.35 88888.00 2007-07-21 17:05:20.250 202 12461.88 65.15 55352.35 88888.00 2007-07-21 17:05:20.375 202 12461.85 65.12 55352.32 88888.00 2007-07-21 17:05:20.500 202 12461.90 65.15 55352.32 88888.00 2007-07-21 17:05:20.625 202 12462.00 65.20 55352.35 88888.00 2007-07-21 17:05:20.750 202 12462.08 65.25 55352.35 88888.00 2007-07-21 17:05:20.875 202 12462.05 65.17 55352.32 88888.00 2007-07-21 17:05:21.000 202 12462.10 65.17 55352.28 88888.00 2007-07-21 17:05:21.125 202 12462.10 65.22 55352.30 88888.00 2007-07-21 17:05:21.250 202 12462.08 65.25 55352.32 88888.00 2007-07-21 17:05:21.375 202 12462.02 65.28 55352.30 88888.00 2007-07-21 17:05:21.500 202 12462.02 65.30 55352.32 88888.00 2007-07-21 17:05:21.625 202 12462.08 65.28 55352.30 88888.00 2007-07-21 17:05:21.750 202 12462.10 65.30 55352.32 88888.00 2007-07-21 17:05:21.875 202 12462.02 65.28 55352.30 88888.00 2007-07-21 17:05:22.000 202 12462.05 65.25 55352.30 88888.00 2007-07-21 17:05:22.125 202 12462.15 65.28 55352.30 88888.00 2007-07-21 17:05:22.250 202 12462.12 65.28 55352.30 88888.00 2007-07-21 17:05:22.375 202 12462.15 65.35 55352.30 88888.00 2007-07-21 17:05:22.500 202 12462.20 65.38 55352.28 88888.00 2007-07-21 17:05:22.625 202 12462.20 65.30 55352.28 88888.00 2007-07-21 17:05:22.750 202 12462.20 65.28 55352.25 88888.00 2007-07-21 17:05:22.875 202 12462.27 65.33 55352.28 88888.00 2007-07-21 17:05:23.000 202 12462.30 65.38 55352.28 88888.00 2007-07-21 17:05:23.125 202 12462.33 65.42 55352.30 88888.00 2007-07-21 17:05:23.250 202 12462.27 65.33 55352.25 88888.00 2007-07-21 17:05:23.375 202 12462.33 65.33 55352.25 88888.00 2007-07-21 17:05:23.500 202 12462.27 65.33 55352.25 88888.00 2007-07-21 17:05:23.625 202 12462.30 65.33 55352.25 88888.00 2007-07-21 17:05:23.750 202 12462.35 65.35 55352.25 88888.00 2007-07-21 17:05:23.875 202 12462.35 65.40 55352.25 88888.00 2007-07-21 17:05:24.000 202 12462.30 65.45 55352.22 88888.00 2007-07-21 17:05:24.125 202 12462.25 65.45 55352.28 88888.00 2007-07-21 17:05:24.250 202 12462.23 65.42 55352.28 88888.00 2007-07-21 17:05:24.375 202 12462.35 65.42 55352.28 88888.00 2007-07-21 17:05:24.500 202 12462.40 65.53 55352.28 88888.00 2007-07-21 17:05:24.625 202 12462.40 65.50 55352.28 88888.00 2007-07-21 17:05:24.750 202 12462.45 65.45 55352.28 88888.00 2007-07-21 17:05:24.875 202 12462.48 65.45 55352.28 88888.00 2007-07-21 17:05:25.000 202 12462.45 65.47 55352.25 88888.00 2007-07-21 17:05:25.125 202 12462.48 65.53 55352.28 88888.00 2007-07-21 17:05:25.250 202 12462.48 65.53 55352.28 88888.00 2007-07-21 17:05:25.375 202 12462.52 65.50 55352.25 88888.00 2007-07-21 17:05:25.500 202 12462.60 65.55 55352.25 88888.00 2007-07-21 17:05:25.625 202 12462.65 65.58 55352.25 88888.00 2007-07-21 17:05:25.750 202 12462.55 65.47 55352.20 88888.00 2007-07-21 17:05:25.875 202 12462.50 65.42 55352.20 88888.00 2007-07-21 17:05:26.000 202 12462.52 65.53 55352.18 88888.00 2007-07-21 17:05:26.125 202 12462.65 65.60 55352.22 88888.00 2007-07-21 17:05:26.250 202 12462.60 65.58 55352.25 88888.00 2007-07-21 17:05:26.375 202 12462.70 65.58 55352.25 88888.00 2007-07-21 17:05:26.500 202 12462.75 65.62 55352.25 88888.00 2007-07-21 17:05:26.625 202 12462.77 65.62 55352.22 88888.00 2007-07-21 17:05:26.750 202 12462.77 65.62 55352.22 88888.00 2007-07-21 17:05:26.875 202 12462.75 65.62 55352.25 88888.00 2007-07-21 17:05:27.000 202 12462.70 65.62 55352.22 88888.00 2007-07-21 17:05:27.125 202 12462.65 65.58 55352.20 88888.00 2007-07-21 17:05:27.250 202 12462.70 65.60 55352.22 88888.00 2007-07-21 17:05:27.375 202 12462.75 65.62 55352.22 88888.00 2007-07-21 17:05:27.500 202 12462.77 65.62 55352.18 88888.00 2007-07-21 17:05:27.625 202 12462.80 65.62 55352.18 88888.00 2007-07-21 17:05:27.750 202 12462.80 65.65 55352.22 88888.00 2007-07-21 17:05:27.875 202 12462.85 65.67 55352.22 88888.00 2007-07-21 17:05:28.000 202 12462.98 65.65 55352.20 88888.00 2007-07-21 17:05:28.125 202 12462.90 65.65 55352.15 88888.00 2007-07-21 17:05:28.250 202 12462.80 65.65 55352.18 88888.00 2007-07-21 17:05:28.375 202 12462.85 65.67 55352.20 88888.00 2007-07-21 17:05:28.500 202 12462.88 65.75 55352.18 88888.00 2007-07-21 17:05:28.625 202 12462.92 65.72 55352.18 88888.00 2007-07-21 17:05:28.750 202 12462.90 65.67 55352.18 88888.00 2007-07-21 17:05:28.875 202 12462.90 65.72 55352.20 88888.00 2007-07-21 17:05:29.000 202 12462.95 65.78 55352.22 88888.00 2007-07-21 17:05:29.125 202 12462.88 65.78 55352.20 88888.00 2007-07-21 17:05:29.250 202 12462.85 65.72 55352.20 88888.00 2007-07-21 17:05:29.375 202 12462.90 65.67 55352.20 88888.00 2007-07-21 17:05:29.500 202 12462.92 65.70 55352.18 88888.00 2007-07-21 17:05:29.625 202 12462.92 65.72 55352.20 88888.00 2007-07-21 17:05:29.750 202 12463.05 65.88 55352.20 88888.00 2007-07-21 17:05:29.875 202 12463.12 65.88 55352.22 88888.00 2007-07-21 17:05:30.000 202 12463.00 65.80 55352.15 88888.00 2007-07-21 17:05:30.125 202 12462.95 65.70 55352.12 88888.00 2007-07-21 17:05:30.250 202 12462.95 65.67 55352.15 88888.00 2007-07-21 17:05:30.375 202 12463.02 65.75 55352.12 88888.00 2007-07-21 17:05:30.500 202 12463.00 65.80 55352.18 88888.00 2007-07-21 17:05:30.625 202 12463.02 65.88 55352.25 88888.00 2007-07-21 17:05:30.750 202 12463.05 65.90 55352.25 88888.00 2007-07-21 17:05:30.875 202 12463.05 65.85 55352.20 88888.00 2007-07-21 17:05:31.000 202 12463.10 65.85 55352.15 88888.00 2007-07-21 17:05:31.125 202 12463.17 65.92 55352.18 88888.00 2007-07-21 17:05:31.250 202 12463.15 65.90 55352.18 88888.00 2007-07-21 17:05:31.375 202 12463.12 65.90 55352.18 88888.00 2007-07-21 17:05:31.500 202 12463.12 65.88 55352.15 88888.00 2007-07-21 17:05:31.625 202 12463.17 65.85 55352.12 88888.00 2007-07-21 17:05:31.750 202 12463.17 65.85 55352.10 88888.00 2007-07-21 17:05:31.875 202 12463.20 65.90 55352.12 88888.00 2007-07-21 17:05:32.000 202 12463.27 65.92 55352.15 88888.00 2007-07-21 17:05:32.125 202 12463.23 65.90 55352.12 88888.00 2007-07-21 17:05:32.250 202 12463.20 65.92 55352.15 88888.00 2007-07-21 17:05:32.375 202 12463.12 66.00 55352.10 88888.00 2007-07-21 17:05:32.500 202 12463.15 66.05 55352.12 88888.00 2007-07-21 17:05:32.625 202 12463.12 65.95 55352.07 88888.00 2007-07-21 17:05:32.750 202 12463.17 65.97 55352.07 88888.00 2007-07-21 17:05:32.875 202 12463.25 65.97 55352.10 88888.00 2007-07-21 17:05:33.000 202 12463.25 65.92 55352.07 88888.00 2007-07-21 17:05:33.125 202 12463.33 65.92 55352.10 88888.00 2007-07-21 17:05:33.250 202 12463.35 65.92 55352.10 88888.00 2007-07-21 17:05:33.375 202 12463.33 65.92 55352.10 88888.00 2007-07-21 17:05:33.500 202 12463.33 65.95 55352.10 88888.00 2007-07-21 17:05:33.625 202 12463.38 65.97 55352.10 88888.00 2007-07-21 17:05:33.750 202 12463.40 66.00 55352.12 88888.00 2007-07-21 17:05:33.875 202 12463.35 66.00 55352.12 88888.00 2007-07-21 17:05:34.000 202 12463.42 66.00 55352.12 88888.00 2007-07-21 17:05:34.125 202 12463.48 66.00 55352.12 88888.00 2007-07-21 17:05:34.250 202 12463.50 66.05 55352.15 88888.00 2007-07-21 17:05:34.375 202 12463.52 66.08 55352.15 88888.00 2007-07-21 17:05:34.500 202 12463.50 66.08 55352.15 88888.00 2007-07-21 17:05:34.625 202 12463.48 66.05 55352.10 88888.00 2007-07-21 17:05:34.750 202 12463.48 65.97 55352.07 88888.00 2007-07-21 17:05:34.875 202 12463.48 66.00 55352.07 88888.00 2007-07-21 17:05:35.000 202 12463.50 66.05 55352.12 88888.00 2007-07-21 17:05:35.125 202 12463.55 66.08 55352.15 88888.00 2007-07-21 17:05:35.250 202 12463.55 66.12 55352.10 88888.00 2007-07-21 17:05:35.375 202 12463.58 66.10 55352.07 88888.00 2007-07-21 17:05:35.500 202 12463.65 66.08 55352.05 88888.00 2007-07-21 17:05:35.625 202 12463.70 66.10 55352.05 88888.00 2007-07-21 17:05:35.750 202 12463.65 66.10 55352.07 88888.00 2007-07-21 17:05:35.875 202 12463.62 66.10 55352.05 88888.00 2007-07-21 17:05:36.000 202 12463.65 66.10 55352.03 88888.00 2007-07-21 17:05:36.125 202 12463.75 66.12 55352.05 88888.00 2007-07-21 17:05:36.250 202 12463.85 66.17 55352.10 88888.00 2007-07-21 17:05:36.375 202 12463.90 66.15 55352.10 88888.00 2007-07-21 17:05:36.500 202 12463.90 66.10 55352.10 88888.00 2007-07-21 17:05:36.625 202 12463.83 66.10 55352.10 88888.00 2007-07-21 17:05:36.750 202 12463.80 66.10 55352.07 88888.00 2007-07-21 17:05:36.875 202 12463.85 66.12 55352.07 88888.00 2007-07-21 17:05:37.000 202 12463.88 66.15 55352.10 88888.00 2007-07-21 17:05:37.125 202 12463.88 66.12 55352.10 88888.00 2007-07-21 17:05:37.250 202 12463.85 66.12 55352.10 88888.00 2007-07-21 17:05:37.375 202 12463.83 66.12 55352.10 88888.00 2007-07-21 17:05:37.500 202 12463.80 66.10 55352.10 88888.00 2007-07-21 17:05:37.625 202 12463.85 66.03 55352.07 88888.00 2007-07-21 17:05:37.750 202 12463.92 66.08 55352.07 88888.00 2007-07-21 17:05:37.875 202 12463.95 66.17 55352.10 88888.00 2007-07-21 17:05:38.000 202 12463.92 66.17 55352.07 88888.00 2007-07-21 17:05:38.125 202 12463.90 66.17 55352.07 88888.00 2007-07-21 17:05:38.250 202 12463.88 66.20 55352.07 88888.00 2007-07-21 17:05:38.375 202 12463.92 66.20 55352.12 88888.00 2007-07-21 17:05:38.500 202 12463.90 66.15 55352.12 88888.00 2007-07-21 17:05:38.625 202 12463.92 66.12 55352.10 88888.00 2007-07-21 17:05:38.750 202 12463.92 66.15 55352.07 88888.00 2007-07-21 17:05:38.875 202 12463.98 66.15 55352.07 88888.00 2007-07-21 17:05:39.000 202 12464.02 66.15 55352.05 88888.00 2007-07-21 17:05:39.125 202 12464.02 66.20 55352.07 88888.00 2007-07-21 17:05:39.250 202 12464.00 66.17 55352.07 88888.00 2007-07-21 17:05:39.375 202 12464.02 66.15 55352.05 88888.00 2007-07-21 17:05:39.500 202 12463.98 66.10 55352.07 88888.00 2007-07-21 17:05:39.625 202 12464.02 66.10 55352.07 88888.00 2007-07-21 17:05:39.750 202 12464.08 66.12 55352.07 88888.00 2007-07-21 17:05:39.875 202 12464.10 66.12 55352.07 88888.00 2007-07-21 17:05:40.000 202 12464.15 66.15 55352.10 88888.00 2007-07-21 17:05:40.125 202 12464.23 66.20 55352.12 88888.00 2007-07-21 17:05:40.250 202 12464.10 66.12 55352.07 88888.00 2007-07-21 17:05:40.375 202 12464.12 66.10 55352.07 88888.00 2007-07-21 17:05:40.500 202 12464.12 66.08 55352.07 88888.00 2007-07-21 17:05:40.625 202 12464.12 66.12 55352.07 88888.00 2007-07-21 17:05:40.750 202 12464.10 66.15 55352.10 88888.00 2007-07-21 17:05:40.875 202 12464.17 66.15 55352.12 88888.00 2007-07-21 17:05:41.000 202 12464.25 66.15 55352.12 88888.00 2007-07-21 17:05:41.125 202 12464.15 66.15 55352.10 88888.00 2007-07-21 17:05:41.250 202 12464.20 66.10 55352.12 88888.00 2007-07-21 17:05:41.375 202 12464.27 66.08 55352.10 88888.00 2007-07-21 17:05:41.500 202 12464.27 66.12 55352.07 88888.00 2007-07-21 17:05:41.625 202 12464.30 66.15 55352.12 88888.00 2007-07-21 17:05:41.750 202 12464.27 66.10 55352.10 88888.00 2007-07-21 17:05:41.875 202 12464.23 66.10 55352.10 88888.00 2007-07-21 17:05:42.000 202 12464.23 66.10 55352.10 88888.00 2007-07-21 17:05:42.125 202 12464.27 66.10 55352.10 88888.00 2007-07-21 17:05:42.250 202 12464.33 66.08 55352.10 88888.00 2007-07-21 17:05:42.375 202 12464.38 66.12 55352.10 88888.00 2007-07-21 17:05:42.500 202 12464.33 66.10 55352.10 88888.00 2007-07-21 17:05:42.625 202 12464.33 66.10 55352.10 88888.00 2007-07-21 17:05:42.750 202 12464.40 66.10 55352.12 88888.00 2007-07-21 17:05:42.875 202 12464.42 66.10 55352.15 88888.00 2007-07-21 17:05:43.000 202 12464.35 66.10 55352.10 88888.00 2007-07-21 17:05:43.125 202 12464.27 66.03 55352.10 88888.00 2007-07-21 17:05:43.250 202 12464.27 65.95 55352.12 88888.00 2007-07-21 17:05:43.375 202 12464.30 65.97 55352.10 88888.00 2007-07-21 17:05:43.500 202 12464.30 66.05 55352.12 88888.00 2007-07-21 17:05:43.625 202 12464.35 66.12 55352.15 88888.00 2007-07-21 17:05:43.750 202 12464.33 66.12 55352.18 88888.00 2007-07-21 17:05:43.875 202 12464.27 66.08 55352.15 88888.00 2007-07-21 17:05:44.000 202 12464.33 66.08 55352.12 88888.00 2007-07-21 17:05:44.125 202 12464.38 66.08 55352.10 88888.00 2007-07-21 17:05:44.250 202 12464.30 66.03 55352.12 88888.00 2007-07-21 17:05:44.375 202 12464.27 66.05 55352.10 88888.00 2007-07-21 17:05:44.500 202 12464.35 66.03 55352.15 88888.00 2007-07-21 17:05:44.625 202 12464.42 66.05 55352.18 88888.00 2007-07-21 17:05:44.750 202 12464.40 66.10 55352.15 88888.00 2007-07-21 17:05:44.875 202 12464.38 66.10 55352.12 88888.00 2007-07-21 17:05:45.000 202 12464.35 66.05 55352.10 88888.00 2007-07-21 17:05:45.125 202 12464.40 66.03 55352.12 88888.00 2007-07-21 17:05:45.250 202 12464.35 66.00 55352.15 88888.00 2007-07-21 17:05:45.375 202 12464.33 66.00 55352.18 88888.00 2007-07-21 17:05:45.500 202 12464.33 65.95 55352.18 88888.00 2007-07-21 17:05:45.625 202 12464.38 66.00 55352.15 88888.00 2007-07-21 17:05:45.750 202 12464.35 65.97 55352.18 88888.00 2007-07-21 17:05:45.875 202 12464.42 66.00 55352.18 88888.00 2007-07-21 17:05:46.000 202 12464.38 65.95 55352.18 88888.00 2007-07-21 17:05:46.125 202 12464.35 65.97 55352.22 88888.00 2007-07-21 17:05:46.250 202 12464.42 65.97 55352.22 88888.00 2007-07-21 17:05:46.375 202 12464.50 66.00 55352.22 88888.00 2007-07-21 17:05:46.500 202 12464.52 66.00 55352.22 88888.00 2007-07-21 17:05:46.625 202 12464.48 65.92 55352.15 88888.00 2007-07-21 17:05:46.750 202 12464.40 65.85 55352.18 88888.00 2007-07-21 17:05:46.875 202 12464.38 65.88 55352.18 88888.00 2007-07-21 17:05:47.000 202 12464.33 65.85 55352.18 88888.00 2007-07-21 17:05:47.125 202 12464.40 65.92 55352.25 88888.00 2007-07-21 17:05:47.250 202 12464.40 65.92 55352.28 88888.00 2007-07-21 17:05:47.375 202 12464.40 65.92 55352.22 88888.00 2007-07-21 17:05:47.500 202 12464.40 65.88 55352.22 88888.00 2007-07-21 17:05:47.625 202 12464.40 65.85 55352.18 88888.00 2007-07-21 17:05:47.750 202 12464.42 65.85 55352.20 88888.00 2007-07-21 17:05:47.875 202 12464.35 65.88 55352.22 88888.00 2007-07-21 17:05:48.000 202 12464.30 65.90 55352.22 88888.00 2007-07-21 17:05:48.125 202 12464.45 65.92 55352.25 88888.00 2007-07-21 17:05:48.250 202 12464.42 65.92 55352.30 88888.00 2007-07-21 17:05:48.375 202 12464.30 65.88 55352.25 88888.00 2007-07-21 17:05:48.500 202 12464.25 65.88 55352.25 88888.00 2007-07-21 17:05:48.625 202 12464.30 65.90 55352.28 88888.00 2007-07-21 17:05:48.750 202 12464.30 65.85 55352.25 88888.00 2007-07-21 17:05:48.875 202 12464.40 65.83 55352.28 88888.00 2007-07-21 17:05:49.000 202 12464.40 65.78 55352.28 88888.00 2007-07-21 17:05:49.125 202 12464.38 65.80 55352.32 88888.00 2007-07-21 17:05:49.250 202 12464.35 65.78 55352.30 88888.00 2007-07-21 17:05:49.375 202 12464.38 65.78 55352.30 88888.00 2007-07-21 17:05:49.500 202 12464.38 65.78 55352.28 88888.00 2007-07-21 17:05:49.625 202 12464.40 65.78 55352.28 88888.00 2007-07-21 17:05:49.750 202 12464.42 65.83 55352.32 88888.00 2007-07-21 17:05:49.875 202 12464.45 65.83 55352.32 88888.00 2007-07-21 17:05:50.000 202 12464.35 65.78 55352.28 88888.00 2007-07-21 17:05:50.125 202 12464.38 65.78 55352.32 88888.00 2007-07-21 17:05:50.250 202 12464.48 65.78 55352.35 88888.00 2007-07-21 17:05:50.375 202 12464.48 65.80 55352.30 88888.00 2007-07-21 17:05:50.500 202 12464.48 65.78 55352.30 88888.00 2007-07-21 17:05:50.625 202 12464.50 65.78 55352.32 88888.00 2007-07-21 17:05:50.750 202 12464.55 65.83 55352.38 88888.00 2007-07-21 17:05:50.875 202 12464.48 65.75 55352.35 88888.00 2007-07-21 17:05:51.000 202 12464.52 65.72 55352.35 88888.00 2007-07-21 17:05:51.125 202 12464.58 65.75 55352.38 88888.00 2007-07-21 17:05:51.250 202 12464.48 65.70 55352.38 88888.00 2007-07-21 17:05:51.375 202 12464.42 65.67 55352.40 88888.00 2007-07-21 17:05:51.500 202 12464.42 65.72 55352.38 88888.00 2007-07-21 17:05:51.625 202 12464.42 65.75 55352.43 88888.00 2007-07-21 17:05:51.750 202 12464.42 65.72 55352.43 88888.00 2007-07-21 17:05:51.875 202 12464.48 65.70 55352.40 88888.00 2007-07-21 17:05:52.000 202 12464.55 65.70 55352.38 88888.00 2007-07-21 17:05:52.125 202 12464.58 65.72 55352.40 88888.00 2007-07-21 17:05:52.250 202 12464.50 65.72 55352.43 88888.00 2007-07-21 17:05:52.375 202 12464.48 65.72 55352.43 88888.00 2007-07-21 17:05:52.500 202 12464.48 65.67 55352.45 88888.00 2007-07-21 17:05:52.625 202 12464.52 65.70 55352.43 88888.00 2007-07-21 17:05:52.750 202 12464.60 65.70 55352.40 88888.00 2007-07-21 17:05:52.875 202 12464.60 65.72 55352.43 88888.00 2007-07-21 17:05:53.000 202 12464.55 65.70 55352.43 88888.00 2007-07-21 17:05:53.125 202 12464.50 65.62 55352.40 88888.00 2007-07-21 17:05:53.250 202 12464.50 65.60 55352.40 88888.00 2007-07-21 17:05:53.375 202 12464.52 65.65 55352.43 88888.00 2007-07-21 17:05:53.500 202 12464.50 65.67 55352.47 88888.00 2007-07-21 17:05:53.625 202 12464.52 65.67 55352.47 88888.00 2007-07-21 17:05:53.750 202 12464.58 65.67 55352.45 88888.00 2007-07-21 17:05:53.875 202 12464.58 65.67 55352.45 88888.00 2007-07-21 17:05:54.000 202 12464.58 65.67 55352.47 88888.00 2007-07-21 17:05:54.125 202 12464.50 65.65 55352.45 88888.00 2007-07-21 17:05:54.250 202 12464.48 65.70 55352.47 88888.00 2007-07-21 17:05:54.375 202 12464.50 65.67 55352.47 88888.00 2007-07-21 17:05:54.500 202 12464.48 65.60 55352.45 88888.00 2007-07-21 17:05:54.625 202 12464.55 65.60 55352.47 88888.00 2007-07-21 17:05:54.750 202 12464.55 65.62 55352.47 88888.00 2007-07-21 17:05:54.875 202 12464.60 65.70 55352.50 88888.00 2007-07-21 17:05:55.000 202 12464.60 65.67 55352.53 88888.00 2007-07-21 17:05:55.125 202 12464.55 65.58 55352.53 88888.00 2007-07-21 17:05:55.250 202 12464.50 65.62 55352.55 88888.00 2007-07-21 17:05:55.375 202 12464.58 65.67 55352.53 88888.00 2007-07-21 17:05:55.500 202 12464.55 65.65 55352.53 88888.00 2007-07-21 17:05:55.625 202 12464.58 65.62 55352.50 88888.00 2007-07-21 17:05:55.750 202 12464.52 65.62 55352.53 88888.00 2007-07-21 17:05:55.875 202 12464.52 65.70 55352.55 88888.00 2007-07-21 17:05:56.000 202 12464.55 65.67 55352.55 88888.00 2007-07-21 17:05:56.125 202 12464.50 65.62 55352.55 88888.00 2007-07-21 17:05:56.250 202 12464.42 65.60 55352.55 88888.00 2007-07-21 17:05:56.375 202 12464.50 65.67 55352.60 88888.00 2007-07-21 17:05:56.500 202 12464.52 65.65 55352.60 88888.00 2007-07-21 17:05:56.625 202 12464.58 65.67 55352.60 88888.00 2007-07-21 17:05:56.750 202 12464.58 65.65 55352.57 88888.00 2007-07-21 17:05:56.875 202 12464.58 65.65 55352.57 88888.00 2007-07-21 17:05:57.000 202 12464.60 65.62 55352.60 88888.00 2007-07-21 17:05:57.125 202 12464.62 65.62 55352.62 88888.00 2007-07-21 17:05:57.250 202 12464.60 65.60 55352.62 88888.00 2007-07-21 17:05:57.375 202 12464.58 65.58 55352.62 88888.00 2007-07-21 17:05:57.500 202 12464.52 65.60 55352.62 88888.00 2007-07-21 17:05:57.625 202 12464.50 65.60 55352.62 88888.00 2007-07-21 17:05:57.750 202 12464.50 65.60 55352.65 88888.00 2007-07-21 17:05:57.875 202 12464.58 65.65 55352.65 88888.00 2007-07-21 17:05:58.000 202 12464.60 65.58 55352.60 88888.00 2007-07-21 17:05:58.125 202 12464.58 65.60 55352.62 88888.00 2007-07-21 17:05:58.250 202 12464.58 65.62 55352.65 88888.00 2007-07-21 17:05:58.375 202 12464.55 65.65 55352.68 88888.00 2007-07-21 17:05:58.500 202 12464.58 65.60 55352.68 88888.00 2007-07-21 17:05:58.625 202 12464.62 65.60 55352.65 88888.00 2007-07-21 17:05:58.750 202 12464.62 65.60 55352.68 88888.00 2007-07-21 17:05:58.875 202 12464.62 65.62 55352.70 88888.00 2007-07-21 17:05:59.000 202 12464.58 65.62 55352.65 88888.00 2007-07-21 17:05:59.125 202 12464.60 65.60 55352.65 88888.00 2007-07-21 17:05:59.250 202 12464.60 65.58 55352.72 88888.00 2007-07-21 17:05:59.375 202 12464.65 65.65 55352.70 88888.00 2007-07-21 17:05:59.500 202 12464.62 65.65 55352.72 88888.00 2007-07-21 17:05:59.625 202 12464.55 65.65 55352.70 88888.00 2007-07-21 17:05:59.750 202 12464.58 65.60 55352.70 88888.00 2007-07-21 17:05:59.875 202 12464.62 65.58 55352.68 88888.00 2007-07-21 17:06:00.000 202 12464.65 65.58 55352.65 88888.00 2007-07-21 17:06:00.125 202 12464.60 65.60 55352.68 88888.00 2007-07-21 17:06:00.250 202 12464.55 65.50 55352.68 88888.00 2007-07-21 17:06:00.375 202 12464.55 65.53 55352.68 88888.00 2007-07-21 17:06:00.500 202 12464.60 65.53 55352.68 88888.00 2007-07-21 17:06:00.625 202 12464.70 65.55 55352.68 88888.00 2007-07-21 17:06:00.750 202 12464.70 65.55 55352.68 88888.00 2007-07-21 17:06:00.875 202 12464.67 65.62 55352.70 88888.00 2007-07-21 17:06:01.000 202 12464.70 65.62 55352.68 88888.00 2007-07-21 17:06:01.125 202 12464.65 65.60 55352.68 88888.00 2007-07-21 17:06:01.250 202 12464.65 65.58 55352.68 88888.00 2007-07-21 17:06:01.375 202 12464.67 65.62 55352.70 88888.00 2007-07-21 17:06:01.500 202 12464.70 65.62 55352.72 88888.00 2007-07-21 17:06:01.625 202 12464.70 65.60 55352.72 88888.00 2007-07-21 17:06:01.750 202 12464.75 65.58 55352.68 88888.00 2007-07-21 17:06:01.875 202 12464.77 65.60 55352.68 88888.00 2007-07-21 17:06:02.000 202 12464.85 65.58 55352.68 88888.00 2007-07-21 17:06:02.125 202 12464.88 65.60 55352.70 88888.00 2007-07-21 17:06:02.250 202 12464.80 65.62 55352.68 88888.00 2007-07-21 17:06:02.375 202 12464.85 65.62 55352.70 88888.00 2007-07-21 17:06:02.500 202 12464.77 65.62 55352.70 88888.00 2007-07-21 17:06:02.625 202 12464.77 65.60 55352.75 88888.00 2007-07-21 17:06:02.750 202 12464.88 65.60 55352.75 88888.00 2007-07-21 17:06:02.875 202 12464.85 65.60 55352.75 88888.00 2007-07-21 17:06:03.000 202 12464.77 65.60 55352.75 88888.00 2007-07-21 17:06:03.125 202 12464.80 65.58 55352.72 88888.00 2007-07-21 17:06:03.250 202 12464.77 65.62 55352.72 88888.00 2007-07-21 17:06:03.375 202 12464.83 65.70 55352.72 88888.00 2007-07-21 17:06:03.500 202 12464.83 65.67 55352.78 88888.00 2007-07-21 17:06:03.625 202 12464.83 65.62 55352.78 88888.00 2007-07-21 17:06:03.750 202 12464.83 65.58 55352.78 88888.00 2007-07-21 17:06:03.875 202 12464.83 65.62 55352.75 88888.00 2007-07-21 17:06:04.000 202 12464.88 65.58 55352.75 88888.00 2007-07-21 17:06:04.125 202 12464.85 65.55 55352.78 88888.00 2007-07-21 17:06:04.250 202 12464.80 65.53 55352.78 88888.00 2007-07-21 17:06:04.375 202 12464.92 65.60 55352.80 88888.00 2007-07-21 17:06:04.500 202 12464.98 65.62 55352.80 88888.00 2007-07-21 17:06:04.625 202 12464.95 65.65 55352.80 88888.00 2007-07-21 17:06:04.750 202 12464.92 65.65 55352.80 88888.00 2007-07-21 17:06:04.875 202 12464.90 65.60 55352.80 88888.00 2007-07-21 17:06:05.000 202 12464.88 65.55 55352.78 88888.00 2007-07-21 17:06:05.125 202 12464.85 65.55 55352.78 88888.00 2007-07-21 17:06:05.250 202 12464.80 65.58 55352.78 88888.00 2007-07-21 17:06:05.375 202 12464.92 65.60 55352.78 88888.00 2007-07-21 17:06:05.500 202 12465.00 65.58 55352.78 88888.00 2007-07-21 17:06:05.625 202 12465.00 65.53 55352.75 88888.00 2007-07-21 17:06:05.750 202 12464.98 65.55 55352.78 88888.00 2007-07-21 17:06:05.875 202 12465.02 65.67 55352.80 88888.00 2007-07-21 17:06:06.000 202 12465.02 65.67 55352.82 88888.00 2007-07-21 17:06:06.125 202 12464.98 65.58 55352.82 88888.00 2007-07-21 17:06:06.250 202 12464.98 65.58 55352.82 88888.00 2007-07-21 17:06:06.375 202 12465.00 65.62 55352.82 88888.00 2007-07-21 17:06:06.500 202 12465.02 65.60 55352.80 88888.00 2007-07-21 17:06:06.625 202 12465.00 65.53 55352.80 88888.00 2007-07-21 17:06:06.750 202 12465.00 65.53 55352.82 88888.00 2007-07-21 17:06:06.875 202 12465.02 65.65 55352.80 88888.00 2007-07-21 17:06:07.000 202 12465.02 65.67 55352.80 88888.00 2007-07-21 17:06:07.125 202 12465.00 65.60 55352.80 88888.00 2007-07-21 17:06:07.250 202 12465.00 65.58 55352.80 88888.00 2007-07-21 17:06:07.375 202 12464.98 65.62 55352.80 88888.00 2007-07-21 17:06:07.500 202 12464.95 65.62 55352.80 88888.00 2007-07-21 17:06:07.625 202 12465.08 65.65 55352.80 88888.00 2007-07-21 17:06:07.750 202 12465.10 65.62 55352.80 88888.00 2007-07-21 17:06:07.875 202 12465.10 65.65 55352.88 88888.00 2007-07-21 17:06:08.000 202 12465.05 65.62 55352.82 88888.00 2007-07-21 17:06:08.125 202 12465.05 65.60 55352.82 88888.00 2007-07-21 17:06:08.250 202 12465.05 65.60 55352.82 88888.00 2007-07-21 17:06:08.375 202 12465.12 65.60 55352.82 88888.00 2007-07-21 17:06:08.500 202 12465.17 65.62 55352.82 88888.00 2007-07-21 17:06:08.625 202 12465.20 65.67 55352.82 88888.00 2007-07-21 17:06:08.750 202 12465.15 65.67 55352.85 88888.00 2007-07-21 17:06:08.875 202 12465.15 65.65 55352.82 88888.00 2007-07-21 17:06:09.000 202 12465.20 65.60 55352.80 88888.00 2007-07-21 17:06:09.125 202 12465.17 65.58 55352.82 88888.00 2007-07-21 17:06:09.250 202 12465.15 65.60 55352.88 88888.00 2007-07-21 17:06:09.375 202 12465.15 65.60 55352.85 88888.00 2007-07-21 17:06:09.500 202 12465.15 65.58 55352.85 88888.00 2007-07-21 17:06:09.625 202 12465.15 65.60 55352.85 88888.00 2007-07-21 17:06:09.750 202 12465.17 65.55 55352.82 88888.00 2007-07-21 17:06:09.875 202 12465.23 65.55 55352.85 88888.00 2007-07-21 17:06:10.000 202 12465.25 65.58 55352.85 88888.00 2007-07-21 17:06:10.125 202 12465.23 65.55 55352.82 88888.00 2007-07-21 17:06:10.250 202 12465.20 65.53 55352.80 88888.00 2007-07-21 17:06:10.375 202 12465.25 65.55 55352.80 88888.00 2007-07-21 17:06:10.500 202 12465.30 65.62 55352.85 88888.00 2007-07-21 17:06:10.625 202 12465.33 65.62 55352.85 88888.00 2007-07-21 17:06:10.750 202 12465.27 65.53 55352.88 88888.00 2007-07-21 17:06:10.875 202 12465.27 65.55 55352.88 88888.00 2007-07-21 17:06:11.000 202 12465.27 65.53 55352.90 88888.00 2007-07-21 17:06:11.125 202 12465.30 65.58 55352.88 88888.00 2007-07-21 17:06:11.250 202 12465.33 65.53 55352.88 88888.00 2007-07-21 17:06:11.375 202 12465.40 65.53 55352.90 88888.00 2007-07-21 17:06:11.500 202 12465.40 65.53 55352.88 88888.00 2007-07-21 17:06:11.625 202 12465.33 65.50 55352.85 88888.00 2007-07-21 17:06:11.750 202 12465.38 65.47 55352.88 88888.00 2007-07-21 17:06:11.875 202 12465.40 65.50 55352.85 88888.00 2007-07-21 17:06:12.000 202 12465.35 65.50 55352.85 88888.00 2007-07-21 17:06:12.125 202 12465.40 65.50 55352.85 88888.00 2007-07-21 17:06:12.250 202 12465.42 65.53 55352.85 88888.00 2007-07-21 17:06:12.375 202 12465.45 65.55 55352.88 88888.00 2007-07-21 17:06:12.500 202 12465.42 65.55 55352.90 88888.00 2007-07-21 17:06:12.625 202 12465.48 65.50 55352.90 88888.00 2007-07-21 17:06:12.750 202 12465.48 65.47 55352.90 88888.00 2007-07-21 17:06:12.875 202 12465.48 65.50 55352.93 88888.00 2007-07-21 17:06:13.000 202 12465.42 65.50 55352.93 88888.00 2007-07-21 17:06:13.125 202 12465.45 65.47 55352.93 88888.00 2007-07-21 17:06:13.250 202 12465.40 65.50 55352.93 88888.00 2007-07-21 17:06:13.375 202 12465.45 65.53 55352.95 88888.00 2007-07-21 17:06:13.500 202 12465.45 65.50 55353.00 88888.00 2007-07-21 17:06:13.625 202 12465.42 65.53 55353.00 88888.00 2007-07-21 17:06:13.750 202 12465.38 65.53 55353.00 88888.00 2007-07-21 17:06:13.875 202 12465.38 65.53 55353.00 88888.00 2007-07-21 17:06:14.000 202 12465.42 65.47 55352.95 88888.00 2007-07-21 17:06:14.125 202 12465.45 65.50 55352.93 88888.00 2007-07-21 17:06:14.250 202 12465.45 65.50 55352.95 88888.00 2007-07-21 17:06:14.375 202 12465.45 65.42 55352.93 88888.00 2007-07-21 17:06:14.500 202 12465.42 65.45 55352.95 88888.00 2007-07-21 17:06:14.625 202 12465.45 65.50 55352.97 88888.00 2007-07-21 17:06:14.750 202 12465.42 65.42 55352.97 88888.00 2007-07-21 17:06:14.875 202 12465.45 65.40 55352.97 88888.00 2007-07-21 17:06:15.000 202 12465.45 65.40 55352.97 88888.00 2007-07-21 17:06:15.125 202 12465.48 65.42 55352.95 88888.00 2007-07-21 17:06:15.250 202 12465.42 65.42 55352.95 88888.00 2007-07-21 17:06:15.375 202 12465.45 65.42 55352.97 88888.00 2007-07-21 17:06:15.500 202 12465.48 65.45 55353.03 88888.00 2007-07-21 17:06:15.625 202 12465.45 65.45 55353.03 88888.00 2007-07-21 17:06:15.750 202 12465.48 65.45 55353.03 88888.00 2007-07-21 17:06:15.875 202 12465.58 65.50 55353.00 88888.00 2007-07-21 17:06:16.000 202 12465.60 65.45 55353.00 88888.00 2007-07-21 17:06:16.125 202 12465.55 65.40 55352.97 88888.00 2007-07-21 17:06:16.250 202 12465.42 65.38 55353.00 88888.00 2007-07-21 17:06:16.375 202 12465.50 65.42 55352.97 88888.00 2007-07-21 17:06:16.500 202 12465.58 65.45 55352.97 88888.00 2007-07-21 17:06:16.625 202 12465.62 65.47 55352.97 88888.00 2007-07-21 17:06:16.750 202 12465.62 65.40 55352.97 88888.00 2007-07-21 17:06:16.875 202 12465.60 65.45 55352.97 88888.00 2007-07-21 17:06:17.000 202 12465.65 65.47 55353.00 88888.00 2007-07-21 17:06:17.125 202 12465.67 65.40 55352.97 88888.00 2007-07-21 17:06:17.250 202 12465.65 65.40 55353.00 88888.00 2007-07-21 17:06:17.375 202 12465.58 65.35 55353.00 88888.00 2007-07-21 17:06:17.500 202 12465.55 65.30 55353.00 88888.00 2007-07-21 17:06:17.625 202 12465.62 65.38 55353.03 88888.00 2007-07-21 17:06:17.750 202 12465.65 65.42 55353.03 88888.00 2007-07-21 17:06:17.875 202 12465.67 65.35 55353.00 88888.00 2007-07-21 17:06:18.000 202 12465.67 65.30 55353.03 88888.00 2007-07-21 17:06:18.125 202 12465.75 65.33 55353.03 88888.00 2007-07-21 17:06:18.250 202 12465.67 65.35 55353.05 88888.00 2007-07-21 17:06:18.375 202 12465.67 65.33 55353.05 88888.00 2007-07-21 17:06:18.500 202 12465.70 65.35 55353.00 88888.00 2007-07-21 17:06:18.625 202 12465.77 65.35 55353.00 88888.00 2007-07-21 17:06:18.750 202 12465.80 65.45 55353.03 88888.00 2007-07-21 17:06:18.875 202 12465.75 65.45 55353.05 88888.00 2007-07-21 17:06:19.000 202 12465.75 65.38 55353.03 88888.00 2007-07-21 17:06:19.125 202 12465.77 65.33 55353.03 88888.00 2007-07-21 17:06:19.250 202 12465.85 65.30 55353.05 88888.00 2007-07-21 17:06:19.375 202 12465.83 65.30 55353.03 88888.00 2007-07-21 17:06:19.500 202 12465.77 65.33 55353.05 88888.00 2007-07-21 17:06:19.625 202 12465.88 65.35 55353.07 88888.00 2007-07-21 17:06:19.750 202 12466.00 65.33 55353.07 88888.00 2007-07-21 17:06:19.875 202 12465.90 65.33 55353.05 88888.00 2007-07-21 17:06:20.000 202 12465.77 65.28 55353.05 88888.00 2007-07-21 17:06:20.125 202 12465.73 65.25 55353.03 88888.00 2007-07-21 17:06:20.250 202 12465.75 65.28 55353.03 88888.00 2007-07-21 17:06:20.375 202 12465.83 65.28 55353.03 88888.00 2007-07-21 17:06:20.500 202 12465.90 65.30 55353.05 88888.00 2007-07-21 17:06:20.625 202 12465.90 65.35 55353.07 88888.00 2007-07-21 17:06:20.750 202 12465.95 65.35 55353.10 88888.00 2007-07-21 17:06:20.875 202 12465.95 65.30 55353.10 88888.00 2007-07-21 17:06:21.000 202 12465.88 65.28 55353.03 88888.00 2007-07-21 17:06:21.125 202 12465.83 65.30 55353.05 88888.00 2007-07-21 17:06:21.250 202 12465.85 65.33 55353.07 88888.00 2007-07-21 17:06:21.375 202 12465.92 65.30 55353.07 88888.00 2007-07-21 17:06:21.500 202 12465.95 65.25 55353.07 88888.00 2007-07-21 17:06:21.625 202 12465.95 65.28 55353.05 88888.00 2007-07-21 17:06:21.750 202 12465.95 65.33 55353.10 88888.00 2007-07-21 17:06:21.875 202 12465.95 65.33 55353.10 88888.00 2007-07-21 17:06:22.000 202 12465.90 65.28 55353.10 88888.00 2007-07-21 17:06:22.125 202 12465.98 65.30 55353.10 88888.00 2007-07-21 17:06:22.250 202 12466.02 65.30 55353.10 88888.00 2007-07-21 17:06:22.375 202 12466.00 65.28 55353.10 88888.00 2007-07-21 17:06:22.500 202 12465.88 65.30 55353.07 88888.00 2007-07-21 17:06:22.625 202 12465.92 65.33 55353.10 88888.00 2007-07-21 17:06:22.750 202 12466.00 65.30 55353.07 88888.00 2007-07-21 17:06:22.875 202 12466.02 65.25 55353.10 88888.00 2007-07-21 17:06:23.000 202 12465.98 65.28 55353.10 88888.00 2007-07-21 17:06:23.125 202 12465.98 65.30 55353.10 88888.00 2007-07-21 17:06:23.250 202 12466.00 65.28 55353.10 88888.00 2007-07-21 17:06:23.375 202 12466.08 65.28 55353.12 88888.00 2007-07-21 17:06:23.500 202 12466.05 65.25 55353.10 88888.00 2007-07-21 17:06:23.625 202 12466.08 65.20 55353.10 88888.00 2007-07-21 17:06:23.750 202 12466.08 65.22 55353.10 88888.00 2007-07-21 17:06:23.875 202 12466.08 65.22 55353.10 88888.00 2007-07-21 17:06:24.000 202 12466.08 65.22 55353.07 88888.00 2007-07-21 17:06:24.125 202 12466.12 65.22 55353.07 88888.00 2007-07-21 17:06:24.250 202 12466.10 65.22 55353.07 88888.00 2007-07-21 17:06:24.375 202 12466.20 65.25 55353.07 88888.00 2007-07-21 17:06:24.500 202 12466.25 65.30 55353.12 88888.00 2007-07-21 17:06:24.625 202 12466.23 65.25 55353.07 88888.00 2007-07-21 17:06:24.750 202 12466.12 65.17 55353.05 88888.00 2007-07-21 17:06:24.875 202 12466.12 65.17 55353.10 88888.00 2007-07-21 17:06:25.000 202 12466.23 65.17 55353.12 88888.00 2007-07-21 17:06:25.125 202 12466.27 65.17 55353.15 88888.00 2007-07-21 17:06:25.250 202 12466.20 65.17 55353.15 88888.00 2007-07-21 17:06:25.375 202 12466.27 65.20 55353.12 88888.00 2007-07-21 17:06:25.500 202 12466.33 65.20 55353.15 88888.00 2007-07-21 17:06:25.625 202 12466.27 65.20 55353.12 88888.00 2007-07-21 17:06:25.750 202 12466.17 65.15 55353.10 88888.00 2007-07-21 17:06:25.875 202 12466.20 65.10 55353.10 88888.00 2007-07-21 17:06:26.000 202 12466.25 65.12 55353.07 88888.00 2007-07-21 17:06:26.125 202 12466.25 65.15 55353.10 88888.00 2007-07-21 17:06:26.250 202 12466.23 65.15 55353.05 88888.00 2007-07-21 17:06:26.375 202 12466.27 65.17 55353.10 88888.00 2007-07-21 17:06:26.500 202 12466.33 65.15 55353.15 88888.00 2007-07-21 17:06:26.625 202 12466.30 65.15 55353.18 88888.00 2007-07-21 17:06:26.750 202 12466.27 65.20 55353.18 88888.00 2007-07-21 17:06:26.875 202 12466.30 65.22 55353.15 88888.00 2007-07-21 17:06:27.000 202 12466.33 65.17 55353.12 88888.00 2007-07-21 17:06:27.125 202 12466.27 65.12 55353.12 88888.00 2007-07-21 17:06:27.250 202 12466.33 65.17 55353.18 88888.00 2007-07-21 17:06:27.375 202 12466.38 65.17 55353.20 88888.00 2007-07-21 17:06:27.500 202 12466.38 65.12 55353.12 88888.00 2007-07-21 17:06:27.625 202 12466.38 65.12 55353.10 88888.00 2007-07-21 17:06:27.750 202 12466.38 65.12 55353.12 88888.00 2007-07-21 17:06:27.875 202 12466.40 65.08 55353.15 88888.00 2007-07-21 17:06:28.000 202 12466.35 65.00 55353.12 88888.00 2007-07-21 17:06:28.125 202 12466.40 65.05 55353.12 88888.00 2007-07-21 17:06:28.250 202 12466.42 65.12 55353.18 88888.00 2007-07-21 17:06:28.375 202 12466.45 65.12 55353.20 88888.00 2007-07-21 17:06:28.500 202 12466.45 65.10 55353.18 88888.00 2007-07-21 17:06:28.625 202 12466.42 65.12 55353.22 88888.00 2007-07-21 17:06:28.750 202 12466.45 65.12 55353.22 88888.00 2007-07-21 17:06:28.875 202 12466.35 65.10 55353.20 88888.00 2007-07-21 17:06:29.000 202 12466.38 65.12 55353.18 88888.00 2007-07-21 17:06:29.125 202 12466.42 65.15 55353.25 88888.00 2007-07-21 17:06:29.250 202 12466.42 65.12 55353.25 88888.00 2007-07-21 17:06:29.375 202 12466.40 65.10 55353.22 88888.00 2007-07-21 17:06:29.500 202 12466.38 65.05 55353.22 88888.00 2007-07-21 17:06:29.625 202 12466.38 65.08 55353.25 88888.00 2007-07-21 17:06:29.750 202 12466.48 65.08 55353.25 88888.00 2007-07-21 17:06:29.875 202 12466.48 65.05 55353.28 88888.00 2007-07-21 17:06:30.000 202 12466.48 65.03 55353.25 88888.00 2007-07-21 17:06:30.125 202 12466.50 65.03 55353.25 88888.00 2007-07-21 17:06:30.250 202 12466.52 65.00 55353.25 88888.00 2007-07-21 17:06:30.375 202 12466.62 65.05 55353.25 88888.00 2007-07-21 17:06:30.500 202 12466.62 65.03 55353.25 88888.00 2007-07-21 17:06:30.625 202 12466.55 65.08 55353.30 88888.00 2007-07-21 17:06:30.750 202 12466.52 65.10 55353.25 88888.00 2007-07-21 17:06:30.875 202 12466.52 65.08 55353.25 88888.00 2007-07-21 17:06:31.000 202 12466.52 65.03 55353.22 88888.00 2007-07-21 17:06:31.125 202 12466.55 65.03 55353.28 88888.00 2007-07-21 17:06:31.250 202 12466.55 65.05 55353.25 88888.00 2007-07-21 17:06:31.375 202 12466.55 65.00 55353.22 88888.00 2007-07-21 17:06:31.500 202 12466.55 64.92 55353.22 88888.00 2007-07-21 17:06:31.625 202 12466.60 64.95 55353.25 88888.00 2007-07-21 17:06:31.750 202 12466.65 64.97 55353.25 88888.00 2007-07-21 17:06:31.875 202 12466.62 65.03 55353.25 88888.00 2007-07-21 17:06:32.000 202 12466.67 65.00 55353.25 88888.00 2007-07-21 17:06:32.125 202 12466.62 64.95 55353.30 88888.00 2007-07-21 17:06:32.250 202 12466.55 64.92 55353.32 88888.00 2007-07-21 17:06:32.375 202 12466.60 64.95 55353.28 88888.00 2007-07-21 17:06:32.500 202 12466.60 64.95 55353.28 88888.00 2007-07-21 17:06:32.625 202 12466.67 64.97 55353.30 88888.00 2007-07-21 17:06:32.750 202 12466.77 65.00 55353.32 88888.00 2007-07-21 17:06:32.875 202 12466.80 64.95 55353.32 88888.00 2007-07-21 17:06:33.000 202 12466.80 64.90 55353.28 88888.00 2007-07-21 17:06:33.125 202 12466.75 64.90 55353.22 88888.00 2007-07-21 17:06:33.250 202 12466.65 64.85 55353.28 88888.00 2007-07-21 17:06:33.375 202 12466.73 64.88 55353.28 88888.00 2007-07-21 17:06:33.500 202 12466.80 64.92 55353.32 88888.00 2007-07-21 17:06:33.625 202 12466.80 65.00 55353.35 88888.00 2007-07-21 17:06:33.750 202 12466.73 64.92 55353.35 88888.00 2007-07-21 17:06:33.875 202 12466.77 64.90 55353.35 88888.00 2007-07-21 17:06:34.000 202 12466.88 64.92 55353.32 88888.00 2007-07-21 17:06:34.125 202 12466.80 64.88 55353.32 88888.00 2007-07-21 17:06:34.250 202 12466.80 64.85 55353.32 88888.00 2007-07-21 17:06:34.375 202 12466.90 64.85 55353.35 88888.00 2007-07-21 17:06:34.500 202 12466.98 64.92 55353.32 88888.00 2007-07-21 17:06:34.625 202 12466.92 64.90 55353.32 88888.00 2007-07-21 17:06:34.750 202 12466.92 64.88 55353.32 88888.00 2007-07-21 17:06:34.875 202 12466.88 64.85 55353.35 88888.00 2007-07-21 17:06:35.000 202 12466.90 64.85 55353.32 88888.00 2007-07-21 17:06:35.125 202 12466.90 64.83 55353.30 88888.00 2007-07-21 17:06:35.250 202 12466.90 64.85 55353.30 88888.00 2007-07-21 17:06:35.375 202 12466.98 64.85 55353.35 88888.00 2007-07-21 17:06:35.500 202 12466.98 64.85 55353.35 88888.00 2007-07-21 17:06:35.625 202 12467.00 64.83 55353.38 88888.00 2007-07-21 17:06:35.750 202 12467.02 64.80 55353.35 88888.00 2007-07-21 17:06:35.875 202 12467.05 64.85 55353.32 88888.00 2007-07-21 17:06:36.000 202 12467.08 64.88 55353.35 88888.00 2007-07-21 17:06:36.125 202 12467.02 64.85 55353.38 88888.00 2007-07-21 17:06:36.250 202 12467.02 64.83 55353.38 88888.00 2007-07-21 17:06:36.375 202 12467.02 64.85 55353.38 88888.00 2007-07-21 17:06:36.500 202 12467.08 64.83 55353.43 88888.00 2007-07-21 17:06:36.625 202 12467.08 64.83 55353.43 88888.00 2007-07-21 17:06:36.750 202 12467.12 64.78 55353.38 88888.00 2007-07-21 17:06:36.875 202 12467.15 64.80 55353.38 88888.00 2007-07-21 17:06:37.000 202 12467.23 64.85 55353.40 88888.00 2007-07-21 17:06:37.125 202 12467.25 64.83 55353.43 88888.00 2007-07-21 17:06:37.250 202 12467.20 64.75 55353.40 88888.00 2007-07-21 17:06:37.375 202 12467.15 64.72 55353.38 88888.00 2007-07-21 17:06:37.500 202 12467.17 64.78 55353.38 88888.00 2007-07-21 17:06:37.625 202 12467.27 64.83 55353.43 88888.00 2007-07-21 17:06:37.750 202 12467.23 64.88 55353.45 88888.00 2007-07-21 17:06:37.875 202 12467.15 64.83 55353.43 88888.00 2007-07-21 17:06:38.000 202 12467.08 64.78 55353.43 88888.00 2007-07-21 17:06:38.125 202 12467.05 64.78 55353.38 88888.00 2007-07-21 17:06:38.250 202 12467.10 64.78 55353.38 88888.00 2007-07-21 17:06:38.375 202 12467.15 64.78 55353.43 88888.00 2007-07-21 17:06:38.500 202 12467.20 64.80 55353.43 88888.00 2007-07-21 17:06:38.625 202 12467.25 64.78 55353.45 88888.00 2007-07-21 17:06:38.750 202 12467.25 64.78 55353.43 88888.00 2007-07-21 17:06:38.875 202 12467.27 64.80 55353.43 88888.00 2007-07-21 17:06:39.000 202 12467.23 64.78 55353.43 88888.00 2007-07-21 17:06:39.125 202 12467.25 64.72 55353.43 88888.00 2007-07-21 17:06:39.250 202 12467.27 64.70 55353.40 88888.00 2007-07-21 17:06:39.375 202 12467.30 64.75 55353.43 88888.00 2007-07-21 17:06:39.500 202 12467.30 64.78 55353.40 88888.00 2007-07-21 17:06:39.625 202 12467.33 64.78 55353.45 88888.00 2007-07-21 17:06:39.750 202 12467.38 64.78 55353.47 88888.00 2007-07-21 17:06:39.875 202 12467.42 64.80 55353.47 88888.00 2007-07-21 17:06:40.000 202 12467.42 64.78 55353.45 88888.00 2007-07-21 17:06:40.125 202 12467.40 64.75 55353.47 88888.00 2007-07-21 17:06:40.250 202 12467.42 64.72 55353.47 88888.00 2007-07-21 17:06:40.375 202 12467.48 64.72 55353.45 88888.00 2007-07-21 17:06:40.500 202 12467.48 64.75 55353.45 88888.00 2007-07-21 17:06:40.625 202 12467.45 64.75 55353.47 88888.00 2007-07-21 17:06:40.750 202 12467.42 64.65 55353.45 88888.00 2007-07-21 17:06:40.875 202 12467.45 64.62 55353.47 88888.00 2007-07-21 17:06:41.000 202 12467.58 64.62 55353.47 88888.00 2007-07-21 17:06:41.125 202 12467.65 64.62 55353.50 88888.00 2007-07-21 17:06:41.250 202 12467.62 64.65 55353.50 88888.00 2007-07-21 17:06:41.375 202 12467.52 64.65 55353.50 88888.00 2007-07-21 17:06:41.500 202 12467.55 64.67 55353.47 88888.00 2007-07-21 17:06:41.625 202 12467.60 64.67 55353.53 88888.00 2007-07-21 17:06:41.750 202 12467.62 64.62 55353.50 88888.00 2007-07-21 17:06:41.875 202 12467.62 64.60 55353.47 88888.00 2007-07-21 17:06:42.000 202 12467.60 64.62 55353.47 88888.00 2007-07-21 17:06:42.125 202 12467.67 64.62 55353.50 88888.00 2007-07-21 17:06:42.250 202 12467.67 64.62 55353.53 88888.00 2007-07-21 17:06:42.375 202 12467.70 64.65 55353.55 88888.00 2007-07-21 17:06:42.500 202 12467.65 64.65 55353.53 88888.00 2007-07-21 17:06:42.625 202 12467.65 64.62 55353.50 88888.00 2007-07-21 17:06:42.750 202 12467.73 64.60 55353.50 88888.00 2007-07-21 17:06:42.875 202 12467.80 64.60 55353.50 88888.00 2007-07-21 17:06:43.000 202 12467.80 64.58 55353.47 88888.00 2007-07-21 17:06:43.125 202 12467.77 64.53 55353.45 88888.00 2007-07-21 17:06:43.250 202 12467.80 64.50 55353.47 88888.00 2007-07-21 17:06:43.375 202 12467.83 64.53 55353.47 88888.00 2007-07-21 17:06:43.500 202 12467.83 64.53 55353.50 88888.00 2007-07-21 17:06:43.625 202 12467.77 64.53 55353.50 88888.00 2007-07-21 17:06:43.750 202 12467.77 64.55 55353.53 88888.00 2007-07-21 17:06:43.875 202 12467.83 64.50 55353.53 88888.00 2007-07-21 17:06:44.000 202 12467.92 64.50 55353.50 88888.00 2007-07-21 17:06:44.125 202 12467.90 64.47 55353.50 88888.00 2007-07-21 17:06:44.250 202 12467.88 64.40 55353.50 88888.00 2007-07-21 17:06:44.375 202 12467.92 64.42 55353.53 88888.00 2007-07-21 17:06:44.500 202 12467.92 64.45 55353.55 88888.00 2007-07-21 17:06:44.625 202 12467.92 64.42 55353.55 88888.00 2007-07-21 17:06:44.750 202 12467.98 64.42 55353.53 88888.00 2007-07-21 17:06:44.875 202 12468.00 64.38 55353.50 88888.00 2007-07-21 17:06:45.000 202 12468.02 64.35 55353.50 88888.00 2007-07-21 17:06:45.125 202 12468.08 64.38 55353.55 88888.00 2007-07-21 17:06:45.250 202 12468.05 64.38 55353.53 88888.00 2007-07-21 17:06:45.375 202 12468.08 64.38 55353.53 88888.00 2007-07-21 17:06:45.500 202 12468.05 64.33 55353.53 88888.00 2007-07-21 17:06:45.625 202 12468.15 64.35 55353.53 88888.00 2007-07-21 17:06:45.750 202 12468.23 64.38 55353.53 88888.00 2007-07-21 17:06:45.875 202 12468.20 64.38 55353.53 88888.00 2007-07-21 17:06:46.000 202 12468.15 64.33 55353.47 88888.00 2007-07-21 17:06:46.125 202 12468.15 64.28 55353.47 88888.00 2007-07-21 17:06:46.250 202 12468.20 64.25 55353.53 88888.00 2007-07-21 17:06:46.375 202 12468.23 64.28 55353.50 88888.00 2007-07-21 17:06:46.500 202 12468.23 64.25 55353.50 88888.00 2007-07-21 17:06:46.625 202 12468.25 64.22 55353.50 88888.00 2007-07-21 17:06:46.750 202 12468.30 64.20 55353.50 88888.00 2007-07-21 17:06:46.875 202 12468.33 64.17 55353.53 88888.00 2007-07-21 17:06:47.000 202 12468.30 64.17 55353.50 88888.00 2007-07-21 17:06:47.125 202 12468.33 64.15 55353.53 88888.00 2007-07-21 17:06:47.250 202 12468.33 64.10 55353.55 88888.00 2007-07-21 17:06:47.375 202 12468.33 64.12 55353.55 88888.00 2007-07-21 17:06:47.500 202 12468.33 64.12 55353.55 88888.00 2007-07-21 17:06:47.625 202 12468.38 64.12 55353.55 88888.00 2007-07-21 17:06:47.750 202 12468.42 64.08 55353.57 88888.00 2007-07-21 17:06:47.875 202 12468.48 64.03 55353.55 88888.00 2007-07-21 17:06:48.000 202 12468.50 64.05 55353.55 88888.00 2007-07-21 17:06:48.125 202 12468.58 64.08 55353.55 88888.00 2007-07-21 17:06:48.250 202 12468.50 64.05 55353.53 88888.00 2007-07-21 17:06:48.375 202 12468.45 64.00 55353.55 88888.00 2007-07-21 17:06:48.500 202 12468.50 63.98 55353.60 88888.00 2007-07-21 17:06:48.625 202 12468.55 64.00 55353.57 88888.00 2007-07-21 17:06:48.750 202 12468.62 63.98 55353.57 88888.00 2007-07-21 17:06:48.875 202 12468.70 63.92 55353.55 88888.00 2007-07-21 17:06:49.000 202 12468.73 63.90 55353.55 88888.00 2007-07-21 17:06:49.125 202 12468.73 63.92 55353.55 88888.00 2007-07-21 17:06:49.250 202 12468.73 63.92 55353.57 88888.00 2007-07-21 17:06:49.375 202 12468.80 63.90 55353.55 88888.00 2007-07-21 17:06:49.500 202 12468.85 63.88 55353.55 88888.00 2007-07-21 17:06:49.625 202 12468.85 63.88 55353.55 88888.00 2007-07-21 17:06:49.750 202 12468.80 63.83 55353.57 88888.00 2007-07-21 17:06:49.875 202 12468.83 63.85 55353.57 88888.00 2007-07-21 17:06:50.000 202 12468.85 63.88 55353.57 88888.00 2007-07-21 17:06:50.125 202 12468.85 63.85 55353.60 88888.00 2007-07-21 17:06:50.250 202 12468.80 63.70 55353.57 88888.00 2007-07-21 17:06:50.375 202 12468.85 63.67 55353.57 88888.00 2007-07-21 17:06:50.500 202 12468.92 63.70 55353.60 88888.00 2007-07-21 17:06:50.625 202 12468.98 63.73 55353.60 88888.00 2007-07-21 17:06:50.750 202 12468.98 63.67 55353.60 88888.00 2007-07-21 17:06:50.875 202 12469.02 63.62 55353.57 88888.00 2007-07-21 17:06:51.000 202 12469.08 63.60 55353.55 88888.00 2007-07-21 17:06:51.125 202 12469.02 63.55 55353.57 88888.00 2007-07-21 17:06:51.250 202 12469.02 63.58 55353.60 88888.00 2007-07-21 17:06:51.375 202 12469.12 63.60 55353.60 88888.00 2007-07-21 17:06:51.500 202 12469.10 63.50 55353.57 88888.00 2007-07-21 17:06:51.625 202 12469.08 63.55 55353.57 88888.00 2007-07-21 17:06:51.750 202 12469.10 63.52 55353.57 88888.00 2007-07-21 17:06:51.875 202 12469.12 63.48 55353.60 88888.00 2007-07-21 17:06:52.000 202 12469.12 63.48 55353.57 88888.00 2007-07-21 17:06:52.125 202 12469.15 63.50 55353.57 88888.00 2007-07-21 17:06:52.250 202 12469.12 63.48 55353.60 88888.00 2007-07-21 17:06:52.375 202 12469.17 63.45 55353.62 88888.00 2007-07-21 17:06:52.500 202 12469.20 63.42 55353.70 88888.00 2007-07-21 17:06:52.625 202 12469.20 63.40 55353.68 88888.00 2007-07-21 17:06:52.750 202 12469.25 63.38 55353.62 88888.00 2007-07-21 17:06:52.875 202 12469.33 63.33 55353.62 88888.00 2007-07-21 17:06:53.000 202 12469.30 63.35 55353.65 88888.00 2007-07-21 17:06:53.125 202 12469.25 63.33 55353.65 88888.00 2007-07-21 17:06:53.250 202 12469.23 63.25 55353.62 88888.00 2007-07-21 17:06:53.375 202 12469.27 63.23 55353.60 88888.00 2007-07-21 17:06:53.500 202 12469.38 63.23 55353.65 88888.00 2007-07-21 17:06:53.625 202 12469.40 63.25 55353.62 88888.00 2007-07-21 17:06:53.750 202 12469.38 63.20 55353.62 88888.00 2007-07-21 17:06:53.875 202 12469.38 63.25 55353.65 88888.00 2007-07-21 17:06:54.000 202 12469.38 63.23 55353.62 88888.00 2007-07-21 17:06:54.125 202 12469.35 63.20 55353.65 88888.00 2007-07-21 17:06:54.250 202 12469.38 63.12 55353.68 88888.00 2007-07-21 17:06:54.375 202 12469.48 63.12 55353.72 88888.00 2007-07-21 17:06:54.500 202 12469.45 63.12 55353.70 88888.00 2007-07-21 17:06:54.625 202 12469.45 63.10 55353.68 88888.00 2007-07-21 17:06:54.750 202 12469.48 63.02 55353.68 88888.00 2007-07-21 17:06:54.875 202 12469.48 63.00 55353.68 88888.00 2007-07-21 17:06:55.000 202 12469.55 62.98 55353.68 88888.00 2007-07-21 17:06:55.125 202 12469.60 63.05 55353.72 88888.00 2007-07-21 17:06:55.250 202 12469.58 63.05 55353.75 88888.00 2007-07-21 17:06:55.375 202 12469.55 63.02 55353.72 88888.00 2007-07-21 17:06:55.500 202 12469.52 62.95 55353.70 88888.00 2007-07-21 17:06:55.625 202 12469.55 62.95 55353.70 88888.00 2007-07-21 17:06:55.750 202 12469.52 62.92 55353.70 88888.00 2007-07-21 17:06:55.875 202 12469.52 62.85 55353.72 88888.00 2007-07-21 17:06:56.000 202 12469.55 62.77 55353.72 88888.00 2007-07-21 17:06:56.125 202 12469.62 62.83 55353.75 88888.00 2007-07-21 17:06:56.250 202 12469.62 62.83 55353.72 88888.00 2007-07-21 17:06:56.375 202 12469.62 62.83 55353.70 88888.00 2007-07-21 17:06:56.500 202 12469.60 62.77 55353.72 88888.00 2007-07-21 17:06:56.625 202 12469.65 62.65 55353.72 88888.00 2007-07-21 17:06:56.750 202 12469.70 62.60 55353.70 88888.00 2007-07-21 17:06:56.875 202 12469.75 62.65 55353.75 88888.00 2007-07-21 17:06:57.000 202 12469.83 62.67 55353.75 88888.00 2007-07-21 17:06:57.125 202 12469.88 62.65 55353.80 88888.00 2007-07-21 17:06:57.250 202 12469.83 62.60 55353.78 88888.00 2007-07-21 17:06:57.375 202 12469.75 62.62 55353.75 88888.00 2007-07-21 17:06:57.500 202 12469.75 62.52 55353.75 88888.00 2007-07-21 17:06:57.625 202 12469.75 62.48 55353.78 88888.00 2007-07-21 17:06:57.750 202 12469.77 62.48 55353.80 88888.00 2007-07-21 17:06:57.875 202 12469.77 62.50 55353.80 88888.00 2007-07-21 17:06:58.000 202 12469.75 62.45 55353.80 88888.00 2007-07-21 17:06:58.125 202 12469.77 62.40 55353.78 88888.00 2007-07-21 17:06:58.250 202 12469.73 62.33 55353.78 88888.00 2007-07-21 17:06:58.375 202 12469.77 62.33 55353.78 88888.00 2007-07-21 17:06:58.500 202 12469.88 62.27 55353.82 88888.00 2007-07-21 17:06:58.625 202 12469.90 62.27 55353.80 88888.00 2007-07-21 17:06:58.750 202 12469.88 62.33 55353.82 88888.00 2007-07-21 17:06:58.875 202 12469.85 62.30 55353.82 88888.00 2007-07-21 17:06:59.000 202 12469.85 62.30 55353.82 88888.00 2007-07-21 17:06:59.125 202 12469.85 62.30 55353.82 88888.00 2007-07-21 17:06:59.250 202 12469.85 62.25 55353.82 88888.00 2007-07-21 17:06:59.375 202 12469.95 62.23 55353.80 88888.00 2007-07-21 17:06:59.500 202 12469.95 62.17 55353.78 88888.00 2007-07-21 17:06:59.625 202 12469.88 62.15 55353.80 88888.00 2007-07-21 17:06:59.750 202 12469.88 62.17 55353.82 88888.00 2007-07-21 17:06:59.875 202 12469.83 62.15 55353.82 88888.00 2007-07-21 17:07:00.000 202 12469.80 62.10 55353.82 88888.00 2007-07-21 17:07:00.125 202 12469.83 62.05 55353.85 88888.00 2007-07-21 17:07:00.250 202 12469.85 62.05 55353.85 88888.00 2007-07-21 17:07:00.375 202 12469.95 62.10 55353.88 88888.00 2007-07-21 17:07:00.500 202 12469.95 62.08 55353.93 88888.00 2007-07-21 17:07:00.625 202 12469.98 62.00 55353.93 88888.00 2007-07-21 17:07:00.750 202 12470.00 61.95 55353.88 88888.00 2007-07-21 17:07:00.875 202 12470.05 61.92 55353.88 88888.00 2007-07-21 17:07:01.000 202 12470.08 61.90 55353.88 88888.00 2007-07-21 17:07:01.125 202 12470.05 61.88 55353.88 88888.00 2007-07-21 17:07:01.250 202 12469.98 61.83 55353.90 88888.00 2007-07-21 17:07:01.375 202 12469.95 61.80 55353.88 88888.00 2007-07-21 17:07:01.500 202 12469.90 61.73 55353.88 88888.00 2007-07-21 17:07:01.625 202 12470.02 61.80 55353.93 88888.00 2007-07-21 17:07:01.750 202 12470.02 61.80 55353.95 88888.00 2007-07-21 17:07:01.875 202 12470.08 61.80 55354.00 88888.00 2007-07-21 17:07:02.000 202 12470.12 61.75 55353.97 88888.00 2007-07-21 17:07:02.125 202 12470.10 61.73 55354.00 88888.00 2007-07-21 17:07:02.250 202 12470.12 61.67 55353.95 88888.00 2007-07-21 17:07:02.375 202 12470.15 61.60 55353.93 88888.00 2007-07-21 17:07:02.500 202 12470.15 61.58 55353.95 88888.00 2007-07-21 17:07:02.625 202 12470.20 61.60 55353.95 88888.00 2007-07-21 17:07:02.750 202 12470.12 61.58 55353.93 88888.00 2007-07-21 17:07:02.875 202 12470.05 61.50 55353.95 88888.00 2007-07-21 17:07:03.000 202 12470.02 61.48 55353.95 88888.00 2007-07-21 17:07:03.125 202 12470.02 61.45 55353.97 88888.00 2007-07-21 17:07:03.250 202 12470.05 61.38 55353.97 88888.00 2007-07-21 17:07:03.375 202 12470.10 61.38 55353.97 88888.00 2007-07-21 17:07:03.500 202 12470.12 61.40 55353.97 88888.00 2007-07-21 17:07:03.625 202 12470.17 61.38 55354.00 88888.00 2007-07-21 17:07:03.750 202 12470.17 61.35 55354.03 88888.00 2007-07-21 17:07:03.875 202 12470.15 61.40 55354.03 88888.00 2007-07-21 17:07:04.000 202 12470.17 61.38 55354.05 88888.00 2007-07-21 17:07:04.125 202 12470.20 61.35 55354.07 88888.00 2007-07-21 17:07:04.250 202 12470.23 61.33 55354.05 88888.00 2007-07-21 17:07:04.375 202 12470.15 61.27 55354.10 88888.00 2007-07-21 17:07:04.500 202 12470.12 61.27 55354.07 88888.00 2007-07-21 17:07:04.625 202 12470.17 61.23 55354.07 88888.00 2007-07-21 17:07:04.750 202 12470.15 61.23 55354.05 88888.00 2007-07-21 17:07:04.875 202 12470.17 61.27 55354.05 88888.00 2007-07-21 17:07:05.000 202 12470.20 61.17 55354.05 88888.00 2007-07-21 17:07:05.125 202 12470.20 61.17 55354.07 88888.00 2007-07-21 17:07:05.250 202 12470.20 61.12 55354.07 88888.00 2007-07-21 17:07:05.375 202 12470.17 61.05 55354.07 88888.00 2007-07-21 17:07:05.500 202 12470.23 61.05 55354.05 88888.00 2007-07-21 17:07:05.625 202 12470.23 61.08 55354.12 88888.00 2007-07-21 17:07:05.750 202 12470.15 61.08 55354.15 88888.00 2007-07-21 17:07:05.875 202 12470.12 61.02 55354.15 88888.00 2007-07-21 17:07:06.000 202 12470.25 61.02 55354.15 88888.00 2007-07-21 17:07:06.125 202 12470.23 61.05 55354.15 88888.00 2007-07-21 17:07:06.250 202 12470.12 61.00 55354.15 88888.00 2007-07-21 17:07:06.375 202 12470.20 60.98 55354.20 88888.00 2007-07-21 17:07:06.500 202 12470.23 60.92 55354.18 88888.00 2007-07-21 17:07:06.625 202 12470.15 60.92 55354.15 88888.00 2007-07-21 17:07:06.750 202 12470.15 60.95 55354.20 88888.00 2007-07-21 17:07:06.875 202 12470.20 61.00 55354.22 88888.00 2007-07-21 17:07:07.000 202 12470.15 60.92 55354.20 88888.00 2007-07-21 17:07:07.125 202 12470.15 60.83 55354.18 88888.00 2007-07-21 17:07:07.250 202 12470.23 60.83 55354.20 88888.00 2007-07-21 17:07:07.375 202 12470.30 60.85 55354.18 88888.00 2007-07-21 17:07:07.500 202 12470.27 60.83 55354.18 88888.00 2007-07-21 17:07:07.625 202 12470.33 60.80 55354.18 88888.00 2007-07-21 17:07:07.750 202 12470.33 60.73 55354.18 88888.00 2007-07-21 17:07:07.875 202 12470.30 60.73 55354.18 88888.00 2007-07-21 17:07:08.000 202 12470.33 60.80 55354.20 88888.00 2007-07-21 17:07:08.125 202 12470.35 60.77 55354.22 88888.00 2007-07-21 17:07:08.250 202 12470.25 60.67 55354.28 88888.00 2007-07-21 17:07:08.375 202 12470.23 60.65 55354.28 88888.00 2007-07-21 17:07:08.500 202 12470.23 60.62 55354.25 88888.00 2007-07-21 17:07:08.625 202 12470.27 60.65 55354.28 88888.00 2007-07-21 17:07:08.750 202 12470.35 60.65 55354.28 88888.00 2007-07-21 17:07:08.875 202 12470.30 60.60 55354.28 88888.00 2007-07-21 17:07:09.000 202 12470.25 60.58 55354.28 88888.00 2007-07-21 17:07:09.125 202 12470.25 60.52 55354.30 88888.00 2007-07-21 17:07:09.250 202 12470.23 60.48 55354.28 88888.00 2007-07-21 17:07:09.375 202 12470.33 60.50 55354.25 88888.00 2007-07-21 17:07:09.500 202 12470.38 60.50 55354.28 88888.00 2007-07-21 17:07:09.625 202 12470.33 60.48 55354.30 88888.00 2007-07-21 17:07:09.750 202 12470.33 60.42 55354.30 88888.00 2007-07-21 17:07:09.875 202 12470.33 60.42 55354.32 88888.00 2007-07-21 17:07:10.000 202 12470.27 60.42 55354.28 88888.00 2007-07-21 17:07:10.125 202 12470.27 60.45 55354.30 88888.00 2007-07-21 17:07:10.250 202 12470.38 60.42 55354.35 88888.00 2007-07-21 17:07:10.375 202 12470.48 60.45 55354.35 88888.00 2007-07-21 17:07:10.500 202 12470.40 60.40 55354.30 88888.00 2007-07-21 17:07:10.625 202 12470.33 60.38 55354.35 88888.00 2007-07-21 17:07:10.750 202 12470.30 60.38 55354.35 88888.00 2007-07-21 17:07:10.875 202 12470.27 60.38 55354.35 88888.00 2007-07-21 17:07:11.000 202 12470.33 60.35 55354.35 88888.00 2007-07-21 17:07:11.125 202 12470.35 60.27 55354.35 88888.00 2007-07-21 17:07:11.250 202 12470.33 60.27 55354.40 88888.00 2007-07-21 17:07:11.375 202 12470.35 60.27 55354.35 88888.00 2007-07-21 17:07:11.500 202 12470.38 60.23 55354.35 88888.00 2007-07-21 17:07:11.625 202 12470.45 60.20 55354.40 88888.00 2007-07-21 17:07:11.750 202 12470.38 60.17 55354.40 88888.00 2007-07-21 17:07:11.875 202 12470.33 60.17 55354.40 88888.00 2007-07-21 17:07:12.000 202 12470.38 60.17 55354.43 88888.00 2007-07-21 17:07:12.125 202 12470.38 60.12 55354.43 88888.00 2007-07-21 17:07:12.250 202 12470.33 60.10 55354.43 88888.00 2007-07-21 17:07:12.375 202 12470.38 60.08 55354.43 88888.00 2007-07-21 17:07:12.500 202 12470.35 60.08 55354.43 88888.00 2007-07-21 17:07:12.625 202 12470.40 60.15 55354.45 88888.00 2007-07-21 17:07:12.750 202 12470.45 60.10 55354.45 88888.00 2007-07-21 17:07:12.875 202 12470.45 60.05 55354.45 88888.00 2007-07-21 17:07:13.000 202 12470.42 60.05 55354.45 88888.00 2007-07-21 17:07:13.125 202 12470.40 60.02 55354.45 88888.00 2007-07-21 17:07:13.250 202 12470.40 59.98 55354.47 88888.00 2007-07-21 17:07:13.375 202 12470.50 60.00 55354.47 88888.00 2007-07-21 17:07:13.500 202 12470.50 60.02 55354.47 88888.00 2007-07-21 17:07:13.625 202 12470.48 60.05 55354.47 88888.00 2007-07-21 17:07:13.750 202 12470.48 60.00 55354.50 88888.00 2007-07-21 17:07:13.875 202 12470.48 59.98 55354.53 88888.00 2007-07-21 17:07:14.000 202 12470.50 60.00 55354.55 88888.00 2007-07-21 17:07:14.125 202 12470.55 60.00 55354.57 88888.00 2007-07-21 17:07:14.250 202 12470.50 59.95 55354.55 88888.00 2007-07-21 17:07:14.375 202 12470.48 59.92 55354.53 88888.00 2007-07-21 17:07:14.500 202 12470.48 59.98 55354.53 88888.00 2007-07-21 17:07:14.625 202 12470.50 59.98 55354.53 88888.00 2007-07-21 17:07:14.750 202 12470.50 59.92 55354.50 88888.00 2007-07-21 17:07:14.875 202 12470.52 59.90 55354.53 88888.00 2007-07-21 17:07:15.000 202 12470.50 59.83 55354.50 88888.00 2007-07-21 17:07:15.125 202 12470.58 59.83 55354.50 88888.00 2007-07-21 17:07:15.250 202 12470.62 59.85 55354.53 88888.00 2007-07-21 17:07:15.375 202 12470.60 59.83 55354.53 88888.00 2007-07-21 17:07:15.500 202 12470.55 59.77 55354.53 88888.00 2007-07-21 17:07:15.625 202 12470.52 59.77 55354.53 88888.00 2007-07-21 17:07:15.750 202 12470.62 59.83 55354.55 88888.00 2007-07-21 17:07:15.875 202 12470.62 59.85 55354.53 88888.00 2007-07-21 17:07:16.000 202 12470.60 59.83 55354.50 88888.00 2007-07-21 17:07:16.125 202 12470.60 59.77 55354.55 88888.00 2007-07-21 17:07:16.250 202 12470.60 59.80 55354.57 88888.00 2007-07-21 17:07:16.375 202 12470.67 59.77 55354.57 88888.00 2007-07-21 17:07:16.500 202 12470.73 59.70 55354.55 88888.00 2007-07-21 17:07:16.625 202 12470.65 59.70 55354.57 88888.00 2007-07-21 17:07:16.750 202 12470.67 59.77 55354.65 88888.00 2007-07-21 17:07:16.875 202 12470.62 59.80 55354.65 88888.00 2007-07-21 17:07:17.000 202 12470.55 59.75 55354.62 88888.00 2007-07-21 17:07:17.125 202 12470.55 59.67 55354.60 88888.00 2007-07-21 17:07:17.250 202 12470.65 59.70 55354.65 88888.00 2007-07-21 17:07:17.375 202 12470.73 59.75 55354.65 88888.00 2007-07-21 17:07:17.500 202 12470.73 59.70 55354.68 88888.00 2007-07-21 17:07:17.625 202 12470.70 59.62 55354.65 88888.00 2007-07-21 17:07:17.750 202 12470.65 59.60 55354.65 88888.00 2007-07-21 17:07:17.875 202 12470.52 59.60 55354.65 88888.00 2007-07-21 17:07:18.000 202 12470.52 59.60 55354.65 88888.00 2007-07-21 17:07:18.125 202 12470.62 59.60 55354.70 88888.00 2007-07-21 17:07:18.250 202 12470.67 59.55 55354.70 88888.00 2007-07-21 17:07:18.375 202 12470.73 59.60 55354.75 88888.00 2007-07-21 17:07:18.500 202 12470.67 59.55 55354.78 88888.00 2007-07-21 17:07:18.625 202 12470.55 59.50 55354.72 88888.00 2007-07-21 17:07:18.750 202 12470.55 59.50 55354.68 88888.00 2007-07-21 17:07:18.875 202 12470.55 59.50 55354.68 88888.00 2007-07-21 17:07:19.000 202 12470.60 59.50 55354.72 88888.00 2007-07-21 17:07:19.125 202 12470.62 59.50 55354.75 88888.00 2007-07-21 17:07:19.250 202 12470.62 59.45 55354.75 88888.00 2007-07-21 17:07:19.375 202 12470.62 59.45 55354.75 88888.00 2007-07-21 17:07:19.500 202 12470.65 59.45 55354.75 88888.00 2007-07-21 17:07:19.625 202 12470.65 59.40 55354.75 88888.00 2007-07-21 17:07:19.750 202 12470.67 59.40 55354.72 88888.00 2007-07-21 17:07:19.875 202 12470.75 59.42 55354.72 88888.00 2007-07-21 17:07:20.000 202 12470.75 59.40 55354.70 88888.00 2007-07-21 17:07:20.125 202 12470.75 59.38 55354.70 88888.00 2007-07-21 17:07:20.250 202 12470.77 59.30 55354.75 88888.00 2007-07-21 17:07:20.375 202 12470.83 59.42 55354.78 88888.00 2007-07-21 17:07:20.500 202 12470.83 59.42 55354.80 88888.00 2007-07-21 17:07:20.625 202 12470.83 59.42 55354.78 88888.00 2007-07-21 17:07:20.750 202 12470.75 59.35 55354.78 88888.00 2007-07-21 17:07:20.875 202 12470.77 59.33 55354.75 88888.00 2007-07-21 17:07:21.000 202 12470.75 59.33 55354.75 88888.00 2007-07-21 17:07:21.125 202 12470.75 59.30 55354.75 88888.00 2007-07-21 17:07:21.250 202 12470.83 59.27 55354.78 88888.00 2007-07-21 17:07:21.375 202 12470.88 59.30 55354.80 88888.00 2007-07-21 17:07:21.500 202 12470.83 59.27 55354.78 88888.00 2007-07-21 17:07:21.625 202 12470.92 59.27 55354.80 88888.00 2007-07-21 17:07:21.750 202 12470.90 59.23 55354.75 88888.00 2007-07-21 17:07:21.875 202 12470.83 59.20 55354.78 88888.00 2007-07-21 17:07:22.000 202 12470.88 59.23 55354.80 88888.00 2007-07-21 17:07:22.125 202 12470.90 59.20 55354.82 88888.00 2007-07-21 17:07:22.250 202 12470.77 59.12 55354.80 88888.00 2007-07-21 17:07:22.375 202 12470.83 59.10 55354.80 88888.00 2007-07-21 17:07:22.500 202 12470.88 59.05 55354.78 88888.00 2007-07-21 17:07:22.625 202 12470.90 59.10 55354.82 88888.00 2007-07-21 17:07:22.750 202 12470.92 59.10 55354.85 88888.00 2007-07-21 17:07:22.875 202 12470.92 59.08 55354.85 88888.00 2007-07-21 17:07:23.000 202 12470.92 59.08 55354.82 88888.00 2007-07-21 17:07:23.125 202 12470.92 59.05 55354.85 88888.00 2007-07-21 17:07:23.250 202 12470.98 59.08 55354.85 88888.00 2007-07-21 17:07:23.375 202 12471.00 59.05 55354.88 88888.00 2007-07-21 17:07:23.500 202 12470.92 59.00 55354.82 88888.00 2007-07-21 17:07:23.625 202 12470.90 58.92 55354.80 88888.00 2007-07-21 17:07:23.750 202 12470.98 58.95 55354.80 88888.00 2007-07-21 17:07:23.875 202 12471.05 58.95 55354.85 88888.00 2007-07-21 17:07:24.000 202 12471.00 58.92 55354.88 88888.00 2007-07-21 17:07:24.125 202 12470.98 58.92 55354.88 88888.00 2007-07-21 17:07:24.250 202 12470.95 58.90 55354.82 88888.00 2007-07-21 17:07:24.375 202 12470.95 58.80 55354.85 88888.00 2007-07-21 17:07:24.500 202 12471.00 58.80 55354.88 88888.00 2007-07-21 17:07:24.625 202 12471.00 58.77 55354.88 88888.00 2007-07-21 17:07:24.750 202 12471.02 58.80 55354.88 88888.00 2007-07-21 17:07:24.875 202 12471.02 58.85 55354.90 88888.00 2007-07-21 17:07:25.000 202 12470.98 58.85 55354.93 88888.00 2007-07-21 17:07:25.125 202 12470.95 58.80 55354.95 88888.00 2007-07-21 17:07:25.250 202 12470.98 58.75 55354.95 88888.00 2007-07-21 17:07:25.375 202 12471.02 58.75 55354.97 88888.00 2007-07-21 17:07:25.500 202 12471.00 58.77 55354.95 88888.00 2007-07-21 17:07:25.625 202 12471.00 58.75 55354.93 88888.00 2007-07-21 17:07:25.750 202 12471.00 58.67 55354.93 88888.00 2007-07-21 17:07:25.875 202 12470.95 58.65 55354.95 88888.00 2007-07-21 17:07:26.000 202 12471.00 58.67 55354.97 88888.00 2007-07-21 17:07:26.125 202 12471.05 58.65 55354.97 88888.00 2007-07-21 17:07:26.250 202 12471.02 58.62 55354.97 88888.00 2007-07-21 17:07:26.375 202 12471.00 58.60 55354.95 88888.00 2007-07-21 17:07:26.500 202 12470.95 58.50 55354.90 88888.00 2007-07-21 17:07:26.625 202 12471.02 58.50 55354.93 88888.00 2007-07-21 17:07:26.750 202 12471.08 58.52 55354.93 88888.00 2007-07-21 17:07:26.875 202 12471.08 58.52 55354.93 88888.00 2007-07-21 17:07:27.000 202 12471.00 58.50 55354.93 88888.00 2007-07-21 17:07:27.125 202 12471.00 58.48 55354.97 88888.00 2007-07-21 17:07:27.250 202 12470.95 58.42 55354.97 88888.00 2007-07-21 17:07:27.375 202 12471.05 58.50 55355.00 88888.00 2007-07-21 17:07:27.500 202 12471.08 58.48 55355.00 88888.00 2007-07-21 17:07:27.625 202 12471.10 58.42 55354.97 88888.00 2007-07-21 17:07:27.750 202 12471.08 58.40 55354.93 88888.00 2007-07-21 17:07:27.875 202 12471.02 58.33 55354.93 88888.00 2007-07-21 17:07:28.000 202 12471.02 58.30 55354.90 88888.00 2007-07-21 17:07:28.125 202 12471.02 58.27 55354.95 88888.00 2007-07-21 17:07:28.250 202 12471.05 58.23 55354.97 88888.00 2007-07-21 17:07:28.375 202 12471.17 58.27 55354.97 88888.00 2007-07-21 17:07:28.500 202 12471.20 58.30 55354.97 88888.00 2007-07-21 17:07:28.625 202 12471.10 58.23 55354.97 88888.00 2007-07-21 17:07:28.750 202 12471.02 58.17 55354.97 88888.00 2007-07-21 17:07:28.875 202 12471.08 58.12 55354.97 88888.00 2007-07-21 17:07:29.000 202 12471.12 58.10 55355.00 88888.00 2007-07-21 17:07:29.125 202 12471.15 58.15 55355.03 88888.00 2007-07-21 17:07:29.250 202 12471.10 58.12 55355.03 88888.00 2007-07-21 17:07:29.375 202 12471.12 58.12 55355.00 88888.00 2007-07-21 17:07:29.500 202 12471.12 58.05 55355.00 88888.00 2007-07-21 17:07:29.625 202 12471.15 58.05 55355.05 88888.00 2007-07-21 17:07:29.750 202 12471.12 58.00 55355.03 88888.00 2007-07-21 17:07:29.875 202 12471.17 58.00 55355.03 88888.00 2007-07-21 17:07:30.000 202 12471.17 57.92 55354.97 88888.00 2007-07-21 17:07:30.125 202 12471.15 57.90 55355.03 88888.00 2007-07-21 17:07:30.250 202 12471.17 57.92 55355.07 88888.00 2007-07-21 17:07:30.375 202 12471.20 57.92 55355.05 88888.00 2007-07-21 17:07:30.500 202 12471.20 57.92 55355.07 88888.00 2007-07-21 17:07:30.625 202 12471.20 57.88 55355.07 88888.00 2007-07-21 17:07:30.750 202 12471.17 57.85 55355.05 88888.00 2007-07-21 17:07:30.875 202 12471.08 57.83 55355.03 88888.00 2007-07-21 17:07:31.000 202 12471.12 57.80 55355.03 88888.00 2007-07-21 17:07:31.125 202 12471.23 57.73 55355.07 88888.00 2007-07-21 17:07:31.250 202 12471.25 57.73 55355.07 88888.00 2007-07-21 17:07:31.375 202 12471.25 57.75 55355.07 88888.00 2007-07-21 17:07:31.500 202 12471.30 57.75 55355.10 88888.00 2007-07-21 17:07:31.625 202 12471.27 57.67 55355.10 88888.00 2007-07-21 17:07:31.750 202 12471.27 57.62 55355.10 88888.00 2007-07-21 17:07:31.875 202 12471.33 57.67 55355.15 88888.00 2007-07-21 17:07:32.000 202 12471.27 57.62 55355.12 88888.00 2007-07-21 17:07:32.125 202 12471.20 57.58 55355.12 88888.00 2007-07-21 17:07:32.250 202 12471.17 57.58 55355.18 88888.00 2007-07-21 17:07:32.375 202 12471.25 57.58 55355.20 88888.00 2007-07-21 17:07:32.500 202 12471.27 57.58 55355.18 88888.00 2007-07-21 17:07:32.625 202 12471.33 57.55 55355.18 88888.00 2007-07-21 17:07:32.750 202 12471.30 57.48 55355.15 88888.00 2007-07-21 17:07:32.875 202 12471.27 57.45 55355.18 88888.00 2007-07-21 17:07:33.000 202 12471.30 57.50 55355.20 88888.00 2007-07-21 17:07:33.125 202 12471.33 57.48 55355.22 88888.00 2007-07-21 17:07:33.250 202 12471.35 57.40 55355.20 88888.00 2007-07-21 17:07:33.375 202 12471.38 57.38 55355.18 88888.00 2007-07-21 17:07:33.500 202 12471.30 57.30 55355.18 88888.00 2007-07-21 17:07:33.625 202 12471.33 57.30 55355.15 88888.00 2007-07-21 17:07:33.750 202 12471.35 57.33 55355.18 88888.00 2007-07-21 17:07:33.875 202 12471.33 57.27 55355.18 88888.00 2007-07-21 17:07:34.000 202 12471.33 57.27 55355.18 88888.00 2007-07-21 17:07:34.125 202 12471.35 57.30 55355.20 88888.00 2007-07-21 17:07:34.250 202 12471.27 57.27 55355.20 88888.00 2007-07-21 17:07:34.375 202 12471.33 57.20 55355.18 88888.00 2007-07-21 17:07:34.500 202 12471.33 57.20 55355.20 88888.00 2007-07-21 17:07:34.625 202 12471.35 57.23 55355.22 88888.00 2007-07-21 17:07:34.750 202 12471.30 57.17 55355.28 88888.00 2007-07-21 17:07:34.875 202 12471.27 57.10 55355.25 88888.00 2007-07-21 17:07:35.000 202 12471.30 57.10 55355.25 88888.00 2007-07-21 17:07:35.125 202 12471.38 57.10 55355.28 88888.00 2007-07-21 17:07:35.250 202 12471.30 57.05 55355.28 88888.00 2007-07-21 17:07:35.375 202 12471.33 57.05 55355.28 88888.00 2007-07-21 17:07:35.500 202 12471.38 56.98 55355.25 88888.00 2007-07-21 17:07:35.625 202 12471.48 56.98 55355.28 88888.00 2007-07-21 17:07:35.750 202 12471.40 56.95 55355.30 88888.00 2007-07-21 17:07:35.875 202 12471.35 56.92 55355.25 88888.00 2007-07-21 17:07:36.000 202 12471.27 56.90 55355.25 88888.00 2007-07-21 17:07:36.125 202 12471.25 56.90 55355.28 88888.00 2007-07-21 17:07:36.250 202 12471.27 56.85 55355.30 88888.00 2007-07-21 17:07:36.375 202 12471.38 56.88 55355.28 88888.00 2007-07-21 17:07:36.500 202 12471.35 56.85 55355.28 88888.00 2007-07-21 17:07:36.625 202 12471.27 56.83 55355.28 88888.00 2007-07-21 17:07:36.750 202 12471.20 56.77 55355.30 88888.00 2007-07-21 17:07:36.875 202 12471.23 56.80 55355.30 88888.00 2007-07-21 17:07:37.000 202 12471.27 56.75 55355.35 88888.00 2007-07-21 17:07:37.125 202 12471.33 56.77 55355.32 88888.00 2007-07-21 17:07:37.250 202 12471.33 56.77 55355.35 88888.00 2007-07-21 17:07:37.375 202 12471.35 56.77 55355.32 88888.00 2007-07-21 17:07:37.500 202 12471.25 56.73 55355.30 88888.00 2007-07-21 17:07:37.625 202 12471.10 56.65 55355.32 88888.00 2007-07-21 17:07:37.750 202 12471.10 56.62 55355.32 88888.00 2007-07-21 17:07:37.875 202 12471.15 56.60 55355.38 88888.00 2007-07-21 17:07:38.000 202 12471.15 56.52 55355.38 88888.00 2007-07-21 17:07:38.125 202 12471.25 56.58 55355.40 88888.00 2007-07-21 17:07:38.250 202 12471.30 56.60 55355.40 88888.00 2007-07-21 17:07:38.375 202 12471.33 56.62 55355.43 88888.00 2007-07-21 17:07:38.500 202 12471.20 56.58 55355.40 88888.00 2007-07-21 17:07:38.625 202 12471.15 56.58 55355.38 88888.00 2007-07-21 17:07:38.750 202 12471.17 56.60 55355.40 88888.00 2007-07-21 17:07:38.875 202 12471.17 56.55 55355.40 88888.00 2007-07-21 17:07:39.000 202 12471.20 56.52 55355.40 88888.00 2007-07-21 17:07:39.125 202 12471.20 56.52 55355.43 88888.00 2007-07-21 17:07:39.250 202 12471.30 56.52 55355.47 88888.00 2007-07-21 17:07:39.375 202 12471.25 56.48 55355.50 88888.00 2007-07-21 17:07:39.500 202 12471.25 56.42 55355.47 88888.00 2007-07-21 17:07:39.625 202 12471.25 56.40 55355.45 88888.00 2007-07-21 17:07:39.750 202 12471.30 56.42 55355.45 88888.00 2007-07-21 17:07:39.875 202 12471.25 56.33 55355.45 88888.00 2007-07-21 17:07:40.000 202 12471.23 56.27 55355.43 88888.00 2007-07-21 17:07:40.125 202 12471.17 56.25 55355.45 88888.00 2007-07-21 17:07:40.250 202 12471.23 56.27 55355.45 88888.00 2007-07-21 17:07:40.375 202 12471.33 56.30 55355.45 88888.00 2007-07-21 17:07:40.500 202 12471.33 56.25 55355.45 88888.00 2007-07-21 17:07:40.625 202 12471.27 56.25 55355.47 88888.00 2007-07-21 17:07:40.750 202 12471.25 56.27 55355.47 88888.00 2007-07-21 17:07:40.875 202 12471.20 56.25 55355.45 88888.00 2007-07-21 17:07:41.000 202 12471.20 56.23 55355.47 88888.00 2007-07-21 17:07:41.125 202 12471.20 56.20 55355.47 88888.00 2007-07-21 17:07:41.250 202 12471.25 56.20 55355.53 88888.00 2007-07-21 17:07:41.375 202 12471.23 56.20 55355.50 88888.00 2007-07-21 17:07:41.500 202 12471.20 56.15 55355.47 88888.00 2007-07-21 17:07:41.625 202 12471.27 56.15 55355.47 88888.00 2007-07-21 17:07:41.750 202 12471.33 56.15 55355.50 88888.00 2007-07-21 17:07:41.875 202 12471.27 56.10 55355.50 88888.00 2007-07-21 17:07:42.000 202 12471.20 56.02 55355.47 88888.00 2007-07-21 17:07:42.125 202 12471.25 56.05 55355.47 88888.00 2007-07-21 17:07:42.250 202 12471.27 56.02 55355.50 88888.00 2007-07-21 17:07:42.375 202 12471.30 56.02 55355.47 88888.00 2007-07-21 17:07:42.500 202 12471.27 56.00 55355.50 88888.00 2007-07-21 17:07:42.625 202 12471.27 56.05 55355.53 88888.00 2007-07-21 17:07:42.750 202 12471.25 56.02 55355.55 88888.00 2007-07-21 17:07:42.875 202 12471.23 55.95 55355.53 88888.00 2007-07-21 17:07:43.000 202 12471.23 55.98 55355.55 88888.00 2007-07-21 17:07:43.125 202 12471.23 55.95 55355.62 88888.00 2007-07-21 17:07:43.250 202 12471.20 55.92 55355.60 88888.00 2007-07-21 17:07:43.375 202 12471.20 55.90 55355.57 88888.00 2007-07-21 17:07:43.500 202 12471.15 55.88 55355.57 88888.00 2007-07-21 17:07:43.625 202 12471.12 55.85 55355.55 88888.00 2007-07-21 17:07:43.750 202 12471.20 55.88 55355.55 88888.00 2007-07-21 17:07:43.875 202 12471.23 55.90 55355.60 88888.00 2007-07-21 17:07:44.000 202 12471.23 55.83 55355.57 88888.00 2007-07-21 17:07:44.125 202 12471.20 55.83 55355.57 88888.00 2007-07-21 17:07:44.250 202 12471.17 55.80 55355.57 88888.00 2007-07-21 17:07:44.375 202 12471.17 55.77 55355.60 88888.00 2007-07-21 17:07:44.500 202 12471.17 55.75 55355.60 88888.00 2007-07-21 17:07:44.625 202 12471.17 55.75 55355.60 88888.00 2007-07-21 17:07:44.750 202 12471.15 55.77 55355.60 88888.00 2007-07-21 17:07:44.875 202 12471.12 55.73 55355.60 88888.00 2007-07-21 17:07:45.000 202 12471.20 55.70 55355.57 88888.00 2007-07-21 17:07:45.125 202 12471.15 55.67 55355.62 88888.00 2007-07-21 17:07:45.250 202 12471.15 55.70 55355.65 88888.00 2007-07-21 17:07:45.375 202 12471.17 55.77 55355.60 88888.00 2007-07-21 17:07:45.500 202 12471.10 55.73 55355.57 88888.00 2007-07-21 17:07:45.625 202 12471.00 55.62 55355.55 88888.00 2007-07-21 17:07:45.750 202 12471.02 55.55 55355.57 88888.00 2007-07-21 17:07:45.875 202 12471.08 55.58 55355.62 88888.00 2007-07-21 17:07:46.000 202 12471.10 55.60 55355.62 88888.00 2007-07-21 17:07:46.125 202 12471.10 55.60 55355.65 88888.00 2007-07-21 17:07:46.250 202 12471.10 55.50 55355.60 88888.00 2007-07-21 17:07:46.375 202 12471.10 55.52 55355.60 88888.00 2007-07-21 17:07:46.500 202 12471.08 55.58 55355.65 88888.00 2007-07-21 17:07:46.625 202 12471.05 55.60 55355.65 88888.00 2007-07-21 17:07:46.750 202 12471.05 55.62 55355.65 88888.00 2007-07-21 17:07:46.875 202 12471.05 55.58 55355.65 88888.00 2007-07-21 17:07:47.000 202 12471.08 55.58 55355.65 88888.00 2007-07-21 17:07:47.125 202 12471.05 55.55 55355.68 88888.00 2007-07-21 17:07:47.250 202 12471.05 55.50 55355.65 88888.00 2007-07-21 17:07:47.375 202 12470.98 55.48 55355.62 88888.00 2007-07-21 17:07:47.500 202 12470.95 55.40 55355.62 88888.00 2007-07-21 17:07:47.625 202 12470.98 55.42 55355.65 88888.00 2007-07-21 17:07:47.750 202 12470.95 55.48 55355.72 88888.00 2007-07-21 17:07:47.875 202 12471.02 55.48 55355.75 88888.00 2007-07-21 17:07:48.000 202 12471.08 55.48 55355.70 88888.00 2007-07-21 17:07:48.125 202 12471.15 55.45 55355.70 88888.00 2007-07-21 17:07:48.250 202 12471.08 55.38 55355.70 88888.00 2007-07-21 17:07:48.375 202 12471.08 55.38 55355.72 88888.00 2007-07-21 17:07:48.500 202 12471.12 55.42 55355.75 88888.00 2007-07-21 17:07:48.625 202 12471.15 55.40 55355.72 88888.00 2007-07-21 17:07:48.750 202 12471.10 55.42 55355.75 88888.00 2007-07-21 17:07:48.875 202 12471.05 55.40 55355.78 88888.00 2007-07-21 17:07:49.000 202 12471.02 55.38 55355.78 88888.00 2007-07-21 17:07:49.125 202 12471.10 55.38 55355.80 88888.00 2007-07-21 17:07:49.250 202 12471.12 55.35 55355.78 88888.00 2007-07-21 17:07:49.375 202 12471.12 55.30 55355.72 88888.00 2007-07-21 17:07:49.500 202 12471.05 55.27 55355.78 88888.00 2007-07-21 17:07:49.625 202 12471.02 55.25 55355.75 88888.00 2007-07-21 17:07:49.750 202 12471.05 55.23 55355.72 88888.00 2007-07-21 17:07:49.875 202 12471.10 55.25 55355.72 88888.00 2007-07-21 17:07:50.000 202 12471.15 55.33 55355.75 88888.00 2007-07-21 17:07:50.125 202 12471.12 55.33 55355.80 88888.00 2007-07-21 17:07:50.250 202 12471.08 55.25 55355.78 88888.00 2007-07-21 17:07:50.375 202 12471.08 55.23 55355.78 88888.00 2007-07-21 17:07:50.500 202 12471.10 55.27 55355.78 88888.00 2007-07-21 17:07:50.625 202 12471.05 55.27 55355.80 88888.00 2007-07-21 17:07:50.750 202 12471.02 55.25 55355.78 88888.00 2007-07-21 17:07:50.875 202 12471.00 55.25 55355.80 88888.00 2007-07-21 17:07:51.000 202 12471.02 55.25 55355.80 88888.00 2007-07-21 17:07:51.125 202 12471.05 55.25 55355.80 88888.00 2007-07-21 17:07:51.250 202 12471.05 55.25 55355.80 88888.00 2007-07-21 17:07:51.375 202 12471.05 55.23 55355.82 88888.00 2007-07-21 17:07:51.500 202 12471.00 55.20 55355.80 88888.00 2007-07-21 17:07:51.625 202 12470.88 55.23 55355.78 88888.00 2007-07-21 17:07:51.750 202 12470.83 55.15 55355.78 88888.00 2007-07-21 17:07:51.875 202 12470.90 55.12 55355.78 88888.00 2007-07-21 17:07:52.000 202 12470.90 55.12 55355.78 88888.00 2007-07-21 17:07:52.125 202 12470.95 55.12 55355.82 88888.00 2007-07-21 17:07:52.250 202 12471.02 55.20 55355.82 88888.00 2007-07-21 17:07:52.375 202 12471.05 55.20 55355.85 88888.00 2007-07-21 17:07:52.500 202 12471.00 55.17 55355.82 88888.00 2007-07-21 17:07:52.625 202 12471.00 55.20 55355.85 88888.00 2007-07-21 17:07:52.750 202 12471.05 55.20 55355.85 88888.00 2007-07-21 17:07:52.875 202 12471.08 55.17 55355.82 88888.00 2007-07-21 17:07:53.000 202 12471.05 55.15 55355.82 88888.00 2007-07-21 17:07:53.125 202 12471.02 55.12 55355.82 88888.00 2007-07-21 17:07:53.250 202 12471.02 55.10 55355.85 88888.00 2007-07-21 17:07:53.375 202 12471.12 55.12 55355.85 88888.00 2007-07-21 17:07:53.500 202 12471.08 55.10 55355.85 88888.00 2007-07-21 17:07:53.625 202 12470.95 55.10 55355.88 88888.00 2007-07-21 17:07:53.750 202 12470.88 55.10 55355.90 88888.00 2007-07-21 17:07:53.875 202 12470.98 55.15 55355.93 88888.00 2007-07-21 17:07:54.000 202 12471.02 55.17 55355.90 88888.00 2007-07-21 17:07:54.125 202 12470.92 55.17 55355.88 88888.00 2007-07-21 17:07:54.250 202 12470.80 55.08 55355.85 88888.00 2007-07-21 17:07:54.375 202 12470.85 55.05 55355.85 88888.00 2007-07-21 17:07:54.500 202 12470.92 55.00 55355.82 88888.00 2007-07-21 17:07:54.625 202 12470.95 54.98 55355.88 88888.00 2007-07-21 17:07:54.750 202 12470.98 54.98 55355.90 88888.00 2007-07-21 17:07:54.875 202 12470.98 55.02 55355.88 88888.00 2007-07-21 17:07:55.000 202 12470.88 55.00 55355.88 88888.00 2007-07-21 17:07:55.125 202 12470.88 55.05 55355.90 88888.00 2007-07-21 17:07:55.250 202 12470.85 55.05 55355.90 88888.00 2007-07-21 17:07:55.375 202 12470.98 55.12 55355.93 88888.00 2007-07-21 17:07:55.500 202 12470.95 55.10 55355.88 88888.00 2007-07-21 17:07:55.625 202 12470.83 55.00 55355.85 88888.00 2007-07-21 17:07:55.750 202 12470.90 55.02 55355.90 88888.00 2007-07-21 17:07:55.875 202 12470.92 55.05 55355.88 88888.00 2007-07-21 17:07:56.000 202 12470.92 54.98 55355.90 88888.00 2007-07-21 17:07:56.125 202 12470.98 54.92 55355.90 88888.00 2007-07-21 17:07:56.250 202 12470.98 54.95 55355.93 88888.00 2007-07-21 17:07:56.375 202 12471.02 54.95 55355.95 88888.00 2007-07-21 17:07:56.500 202 12470.95 54.90 55355.95 88888.00 2007-07-21 17:07:56.625 202 12470.95 54.88 55355.93 88888.00 2007-07-21 17:07:56.750 202 12470.98 54.88 55355.93 88888.00 2007-07-21 17:07:56.875 202 12471.05 55.00 55355.95 88888.00 2007-07-21 17:07:57.000 202 12471.05 54.92 55355.90 88888.00 2007-07-21 17:07:57.125 202 12471.02 54.90 55355.90 88888.00 2007-07-21 17:07:57.250 202 12470.98 54.85 55355.90 88888.00 2007-07-21 17:07:57.375 202 12471.02 54.85 55355.95 88888.00 2007-07-21 17:07:57.500 202 12471.10 54.83 55355.95 88888.00 2007-07-21 17:07:57.625 202 12471.10 54.83 55355.93 88888.00 2007-07-21 17:07:57.750 202 12471.10 54.83 55355.90 88888.00 2007-07-21 17:07:57.875 202 12471.02 54.77 55355.90 88888.00 2007-07-21 17:07:58.000 202 12471.02 54.77 55355.93 88888.00 2007-07-21 17:07:58.125 202 12471.02 54.83 55355.93 88888.00 2007-07-21 17:07:58.250 202 12470.98 54.83 55355.90 88888.00 2007-07-21 17:07:58.375 202 12470.95 54.88 55355.90 88888.00 2007-07-21 17:07:58.500 202 12470.98 54.85 55355.90 88888.00 2007-07-21 17:07:58.625 202 12470.92 54.77 55355.90 88888.00 2007-07-21 17:07:58.750 202 12470.95 54.80 55355.90 88888.00 2007-07-21 17:07:58.875 202 12471.02 54.83 55355.93 88888.00 2007-07-21 17:07:59.000 202 12471.00 54.77 55355.90 88888.00 2007-07-21 17:07:59.125 202 12470.95 54.75 55355.93 88888.00 2007-07-21 17:07:59.250 202 12470.95 54.77 55355.97 88888.00 2007-07-21 17:07:59.375 202 12471.05 54.77 55355.97 88888.00 2007-07-21 17:07:59.500 202 12471.05 54.73 55355.95 88888.00 2007-07-21 17:07:59.625 202 12471.05 54.73 55355.95 88888.00 2007-07-21 17:07:59.750 202 12471.08 54.75 55355.97 88888.00 2007-07-21 17:07:59.875 202 12471.10 54.77 55355.97 88888.00 2007-07-21 17:08:00.000 202 12471.08 54.70 55355.97 88888.00 2007-07-21 17:08:00.125 202 12471.08 54.67 55355.95 88888.00 2007-07-21 17:08:00.250 202 12471.08 54.65 55355.93 88888.00 2007-07-21 17:08:00.375 202 12471.12 54.62 55355.95 88888.00 2007-07-21 17:08:00.500 202 12471.17 54.67 55355.93 88888.00 2007-07-21 17:08:00.625 202 12471.10 54.67 55355.93 88888.00 2007-07-21 17:08:00.750 202 12471.02 54.65 55355.93 88888.00 2007-07-21 17:08:00.875 202 12471.08 54.65 55355.95 88888.00 2007-07-21 17:08:01.000 202 12471.12 54.65 55355.93 88888.00 2007-07-21 17:08:01.125 202 12471.15 54.65 55355.93 88888.00 2007-07-21 17:08:01.250 202 12471.08 54.60 55355.93 88888.00 2007-07-21 17:08:01.375 202 12471.05 54.55 55355.90 88888.00 2007-07-21 17:08:01.500 202 12471.02 54.55 55355.88 88888.00 2007-07-21 17:08:01.625 202 12471.00 54.60 55355.93 88888.00 2007-07-21 17:08:01.750 202 12471.00 54.60 55355.93 88888.00 2007-07-21 17:08:01.875 202 12471.00 54.55 55355.95 88888.00 2007-07-21 17:08:02.000 202 12471.00 54.50 55355.93 88888.00 2007-07-21 17:08:02.125 202 12470.98 54.50 55355.95 88888.00 2007-07-21 17:08:02.250 202 12470.98 54.52 55355.95 88888.00 2007-07-21 17:08:02.375 202 12471.00 54.55 55355.93 88888.00 2007-07-21 17:08:02.500 202 12471.00 54.52 55355.90 88888.00 2007-07-21 17:08:02.625 202 12471.02 54.55 55355.93 88888.00 2007-07-21 17:08:02.750 202 12471.08 54.58 55355.95 88888.00 2007-07-21 17:08:02.875 202 12471.08 54.55 55355.95 88888.00 2007-07-21 17:08:03.000 202 12471.08 54.52 55355.93 88888.00 2007-07-21 17:08:03.125 202 12471.08 54.52 55355.95 88888.00 2007-07-21 17:08:03.250 202 12471.08 54.48 55355.95 88888.00 2007-07-21 17:08:03.375 202 12471.08 54.50 55355.95 88888.00 2007-07-21 17:08:03.500 202 12471.12 54.50 55355.97 88888.00 2007-07-21 17:08:03.625 202 12471.12 54.48 55356.00 88888.00 2007-07-21 17:08:03.750 202 12471.12 54.48 55356.00 88888.00 2007-07-21 17:08:03.875 202 12471.10 54.48 55355.95 88888.00 2007-07-21 17:08:04.000 202 12471.08 54.45 55355.95 88888.00 2007-07-21 17:08:04.125 202 12471.10 54.45 55355.97 88888.00 2007-07-21 17:08:04.250 202 12471.15 54.42 55355.97 88888.00 2007-07-21 17:08:04.375 202 12471.15 54.38 55355.95 88888.00 2007-07-21 17:08:04.500 202 12471.15 54.38 55355.93 88888.00 2007-07-21 17:08:04.625 202 12471.20 54.40 55355.93 88888.00 2007-07-21 17:08:04.750 202 12471.12 54.35 55355.93 88888.00 2007-07-21 17:08:04.875 202 12471.12 54.35 55355.95 88888.00 2007-07-21 17:08:05.000 202 12471.17 54.38 55355.95 88888.00 2007-07-21 17:08:05.125 202 12471.23 54.38 55355.97 88888.00 2007-07-21 17:08:05.250 202 12471.23 54.33 55356.00 88888.00 2007-07-21 17:08:05.375 202 12471.17 54.33 55355.97 88888.00 2007-07-21 17:08:05.500 202 12471.17 54.27 55355.95 88888.00 2007-07-21 17:08:05.625 202 12471.10 54.25 55355.93 88888.00 2007-07-21 17:08:05.750 202 12471.10 54.27 55355.95 88888.00 2007-07-21 17:08:05.875 202 12471.15 54.27 55355.97 88888.00 2007-07-21 17:08:06.000 202 12471.15 54.20 55355.95 88888.00 2007-07-21 17:08:06.125 202 12471.12 54.20 55355.97 88888.00 2007-07-21 17:08:06.250 202 12471.15 54.17 55355.95 88888.00 2007-07-21 17:08:06.375 202 12471.15 54.17 55355.93 88888.00 2007-07-21 17:08:06.500 202 12471.17 54.20 55355.95 88888.00 2007-07-21 17:08:06.625 202 12471.23 54.23 55356.00 88888.00 2007-07-21 17:08:06.750 202 12471.23 54.20 55356.00 88888.00 2007-07-21 17:08:06.875 202 12471.20 54.15 55355.97 88888.00 2007-07-21 17:08:07.000 202 12471.20 54.15 55355.95 88888.00 2007-07-21 17:08:07.125 202 12471.20 54.12 55355.95 88888.00 2007-07-21 17:08:07.250 202 12471.23 54.15 55355.97 88888.00 2007-07-21 17:08:07.375 202 12471.20 54.15 55356.00 88888.00 2007-07-21 17:08:07.500 202 12471.25 54.12 55355.97 88888.00 2007-07-21 17:08:07.625 202 12471.27 54.08 55355.97 88888.00 2007-07-21 17:08:07.750 202 12471.33 54.10 55355.95 88888.00 2007-07-21 17:08:07.875 202 12471.35 54.15 55355.97 88888.00 2007-07-21 17:08:08.000 202 12471.33 54.08 55355.97 88888.00 2007-07-21 17:08:08.125 202 12471.33 54.08 55356.00 88888.00 2007-07-21 17:08:08.250 202 12471.35 54.08 55355.97 88888.00 2007-07-21 17:08:08.375 202 12471.38 54.05 55355.97 88888.00 2007-07-21 17:08:08.500 202 12471.35 54.02 55355.97 88888.00 2007-07-21 17:08:08.625 202 12471.33 54.08 55355.95 88888.00 2007-07-21 17:08:08.750 202 12471.33 54.08 55355.95 88888.00 2007-07-21 17:08:08.875 202 12471.38 54.08 55355.97 88888.00 2007-07-21 17:08:09.000 202 12471.45 54.02 55355.97 88888.00 2007-07-21 17:08:09.125 202 12471.42 53.98 55355.97 88888.00 2007-07-21 17:08:09.250 202 12471.40 53.92 55355.95 88888.00 2007-07-21 17:08:09.375 202 12471.45 53.98 55355.95 88888.00 2007-07-21 17:08:09.500 202 12471.42 53.98 55355.95 88888.00 2007-07-21 17:08:09.625 202 12471.40 54.00 55355.97 88888.00 2007-07-21 17:08:09.750 202 12471.40 53.95 55356.00 88888.00 2007-07-21 17:08:09.875 202 12471.48 53.95 55355.97 88888.00 2007-07-21 17:08:10.000 202 12471.50 53.95 55355.95 88888.00 2007-07-21 17:08:10.125 202 12471.58 53.98 55355.97 88888.00 2007-07-21 17:08:10.250 202 12471.55 53.90 55355.97 88888.00 2007-07-21 17:08:10.375 202 12471.52 53.88 55355.93 88888.00 2007-07-21 17:08:10.500 202 12471.58 53.88 55355.95 88888.00 2007-07-21 17:08:10.625 202 12471.60 53.90 55355.95 88888.00 2007-07-21 17:08:10.750 202 12471.55 53.85 55355.95 88888.00 2007-07-21 17:08:10.875 202 12471.45 53.77 55355.93 88888.00 2007-07-21 17:08:11.000 202 12471.45 53.80 55355.90 88888.00 2007-07-21 17:08:11.125 202 12471.48 53.80 55355.90 88888.00 2007-07-21 17:08:11.250 202 12471.52 53.77 55355.93 88888.00 2007-07-21 17:08:11.375 202 12471.55 53.80 55355.95 88888.00 2007-07-21 17:08:11.500 202 12471.60 53.75 55355.95 88888.00 2007-07-21 17:08:11.625 202 12471.65 53.80 55355.95 88888.00 2007-07-21 17:08:11.750 202 12471.67 53.75 55355.93 88888.00 2007-07-21 17:08:11.875 202 12471.70 53.73 55355.90 88888.00 2007-07-21 17:08:12.000 202 12471.77 53.75 55355.93 88888.00 2007-07-21 17:08:12.125 202 12471.83 53.77 55355.95 88888.00 2007-07-21 17:08:12.250 202 12471.75 53.75 55355.95 88888.00 2007-07-21 17:08:12.375 202 12471.75 53.73 55355.95 88888.00 2007-07-21 17:08:12.500 202 12471.75 53.73 55355.97 88888.00 2007-07-21 17:08:12.625 202 12471.62 53.70 55355.95 88888.00 2007-07-21 17:08:12.750 202 12471.58 53.65 55355.95 88888.00 2007-07-21 17:08:12.875 202 12471.55 53.65 55355.95 88888.00 2007-07-21 17:08:13.000 202 12471.65 53.65 55355.97 88888.00 2007-07-21 17:08:13.125 202 12471.75 53.62 55355.95 88888.00 2007-07-21 17:08:13.250 202 12471.75 53.58 55355.95 88888.00 2007-07-21 17:08:13.375 202 12471.80 53.60 55355.95 88888.00 2007-07-21 17:08:13.500 202 12471.80 53.62 55355.95 88888.00 2007-07-21 17:08:13.625 202 12471.80 53.58 55355.97 88888.00 2007-07-21 17:08:13.750 202 12471.85 53.52 55355.95 88888.00 2007-07-21 17:08:13.875 202 12471.85 53.50 55355.95 88888.00 2007-07-21 17:08:14.000 202 12471.92 53.52 55355.97 88888.00 2007-07-21 17:08:14.125 202 12471.98 53.58 55355.97 88888.00 2007-07-21 17:08:14.250 202 12471.95 53.55 55355.93 88888.00 2007-07-21 17:08:14.375 202 12471.98 53.52 55355.93 88888.00 2007-07-21 17:08:14.500 202 12471.95 53.55 55355.95 88888.00 2007-07-21 17:08:14.625 202 12471.98 53.55 55355.95 88888.00 2007-07-21 17:08:14.750 202 12472.00 53.52 55355.95 88888.00 2007-07-21 17:08:14.875 202 12472.00 53.55 55355.97 88888.00 2007-07-21 17:08:15.000 202 12472.00 53.50 55355.97 88888.00 2007-07-21 17:08:15.125 202 12471.98 53.45 55355.97 88888.00 2007-07-21 17:08:15.250 202 12471.92 53.38 55355.97 88888.00 2007-07-21 17:08:15.375 202 12471.98 53.40 55355.97 88888.00 2007-07-21 17:08:15.500 202 12472.08 53.48 55355.97 88888.00 2007-07-21 17:08:15.625 202 12472.08 53.45 55355.97 88888.00 2007-07-21 17:08:15.750 202 12472.05 53.45 55355.97 88888.00 2007-07-21 17:08:15.875 202 12472.08 53.40 55355.97 88888.00 2007-07-21 17:08:16.000 202 12472.10 53.35 55355.95 88888.00 2007-07-21 17:08:16.125 202 12472.15 53.33 55355.95 88888.00 2007-07-21 17:08:16.250 202 12472.17 53.33 55355.95 88888.00 2007-07-21 17:08:16.375 202 12472.20 53.33 55355.93 88888.00 2007-07-21 17:08:16.500 202 12472.20 53.33 55355.93 88888.00 2007-07-21 17:08:16.625 202 12472.17 53.30 55355.93 88888.00 2007-07-21 17:08:16.750 202 12472.20 53.30 55355.93 88888.00 2007-07-21 17:08:16.875 202 12472.25 53.25 55355.95 88888.00 2007-07-21 17:08:17.000 202 12472.23 53.20 55355.93 88888.00 2007-07-21 17:08:17.125 202 12472.15 53.20 55355.93 88888.00 2007-07-21 17:08:17.250 202 12472.10 53.20 55355.93 88888.00 2007-07-21 17:08:17.375 202 12472.10 53.20 55355.93 88888.00 2007-07-21 17:08:17.500 202 12472.15 53.20 55355.95 88888.00 2007-07-21 17:08:17.625 202 12472.23 53.20 55355.95 88888.00 2007-07-21 17:08:17.750 202 12472.27 53.15 55355.95 88888.00 2007-07-21 17:08:17.875 202 12472.23 53.12 55355.95 88888.00 2007-07-21 17:08:18.000 202 12472.17 53.08 55355.90 88888.00 2007-07-21 17:08:18.125 202 12472.23 53.05 55355.93 88888.00 2007-07-21 17:08:18.250 202 12472.23 53.05 55355.93 88888.00 2007-07-21 17:08:18.375 202 12472.23 53.08 55355.93 88888.00 2007-07-21 17:08:18.500 202 12472.20 53.08 55355.93 88888.00 2007-07-21 17:08:18.625 202 12472.17 53.08 55355.90 88888.00 2007-07-21 17:08:18.750 202 12472.23 53.05 55355.93 88888.00 2007-07-21 17:08:18.875 202 12472.20 53.02 55355.90 88888.00 2007-07-21 17:08:19.000 202 12472.27 52.95 55355.88 88888.00 2007-07-21 17:08:19.125 202 12472.35 53.00 55355.90 88888.00 2007-07-21 17:08:19.250 202 12472.33 52.95 55355.93 88888.00 2007-07-21 17:08:19.375 202 12472.40 52.95 55355.95 88888.00 2007-07-21 17:08:19.500 202 12472.40 52.92 55355.95 88888.00 2007-07-21 17:08:19.625 202 12472.35 52.95 55355.93 88888.00 2007-07-21 17:08:19.750 202 12472.33 52.98 55355.93 88888.00 2007-07-21 17:08:19.875 202 12472.33 53.00 55355.95 88888.00 2007-07-21 17:08:20.000 202 12472.38 52.95 55355.93 88888.00 2007-07-21 17:08:20.125 202 12472.35 52.90 55355.90 88888.00 2007-07-21 17:08:20.250 202 12472.30 52.83 55355.90 88888.00 2007-07-21 17:08:20.375 202 12472.33 52.83 55355.90 88888.00 2007-07-21 17:08:20.500 202 12472.45 52.90 55355.93 88888.00 2007-07-21 17:08:20.625 202 12472.55 52.90 55355.93 88888.00 2007-07-21 17:08:20.750 202 12472.42 52.83 55355.90 88888.00 2007-07-21 17:08:20.875 202 12472.45 52.80 55355.90 88888.00 2007-07-21 17:08:21.000 202 12472.45 52.85 55355.93 88888.00 2007-07-21 17:08:21.125 202 12472.45 52.83 55355.93 88888.00 2007-07-21 17:08:21.250 202 12472.45 52.80 55355.93 88888.00 2007-07-21 17:08:21.375 202 12472.42 52.75 55355.88 88888.00 2007-07-21 17:08:21.500 202 12472.42 52.75 55355.88 88888.00 2007-07-21 17:08:21.625 202 12472.35 52.70 55355.85 88888.00 2007-07-21 17:08:21.750 202 12472.40 52.67 55355.88 88888.00 2007-07-21 17:08:21.875 202 12472.52 52.70 55355.90 88888.00 2007-07-21 17:08:22.000 202 12472.55 52.70 55355.93 88888.00 2007-07-21 17:08:22.125 202 12472.50 52.70 55355.93 88888.00 2007-07-21 17:08:22.250 202 12472.45 52.58 55355.90 88888.00 2007-07-21 17:08:22.375 202 12472.42 52.58 55355.88 88888.00 2007-07-21 17:08:22.500 202 12472.42 52.60 55355.93 88888.00 2007-07-21 17:08:22.625 202 12472.48 52.62 55355.93 88888.00 2007-07-21 17:08:22.750 202 12472.50 52.65 55355.93 88888.00 2007-07-21 17:08:22.875 202 12472.50 52.58 55355.95 88888.00 2007-07-21 17:08:23.000 202 12472.48 52.55 55355.93 88888.00 2007-07-21 17:08:23.125 202 12472.52 52.55 55355.93 88888.00 2007-07-21 17:08:23.250 202 12472.50 52.55 55355.95 88888.00 2007-07-21 17:08:23.375 202 12472.52 52.52 55355.97 88888.00 2007-07-21 17:08:23.500 202 12472.55 52.58 55355.97 88888.00 2007-07-21 17:08:23.625 202 12472.48 52.50 55355.93 88888.00 2007-07-21 17:08:23.750 202 12472.40 52.42 55355.90 88888.00 2007-07-21 17:08:23.875 202 12472.45 52.45 55355.95 88888.00 2007-07-21 17:08:24.000 202 12472.52 52.45 55355.95 88888.00 2007-07-21 17:08:24.125 202 12472.52 52.42 55355.95 88888.00 2007-07-21 17:08:24.250 202 12472.52 52.42 55355.97 88888.00 2007-07-21 17:08:24.375 202 12472.45 52.38 55355.97 88888.00 2007-07-21 17:08:24.500 202 12472.40 52.38 55355.97 88888.00 2007-07-21 17:08:24.625 202 12472.52 52.40 55356.00 88888.00 2007-07-21 17:08:24.750 202 12472.52 52.40 55355.97 88888.00 2007-07-21 17:08:24.875 202 12472.50 52.40 55355.97 88888.00 2007-07-21 17:08:25.000 202 12472.50 52.38 55355.97 88888.00 2007-07-21 17:08:25.125 202 12472.52 52.33 55356.00 88888.00 2007-07-21 17:08:25.250 202 12472.48 52.33 55355.97 88888.00 2007-07-21 17:08:25.375 202 12472.42 52.25 55355.97 88888.00 2007-07-21 17:08:25.500 202 12472.40 52.27 55356.00 88888.00 2007-07-21 17:08:25.625 202 12472.48 52.27 55356.00 88888.00 2007-07-21 17:08:25.750 202 12472.58 52.30 55356.00 88888.00 2007-07-21 17:08:25.875 202 12472.55 52.27 55356.00 88888.00 2007-07-21 17:08:26.000 202 12472.50 52.23 55355.97 88888.00 2007-07-21 17:08:26.125 202 12472.48 52.20 55355.97 88888.00 2007-07-21 17:08:26.250 202 12472.45 52.17 55356.00 88888.00 2007-07-21 17:08:26.375 202 12472.45 52.20 55356.00 88888.00 2007-07-21 17:08:26.500 202 12472.42 52.15 55355.97 88888.00 2007-07-21 17:08:26.625 202 12472.40 52.12 55356.00 88888.00 2007-07-21 17:08:26.750 202 12472.38 52.12 55355.97 88888.00 2007-07-21 17:08:26.875 202 12472.38 52.10 55356.00 88888.00 2007-07-21 17:08:27.000 202 12472.45 52.10 55355.97 88888.00 2007-07-21 17:08:27.125 202 12472.50 52.12 55356.00 88888.00 2007-07-21 17:08:27.250 202 12472.45 52.08 55355.97 88888.00 2007-07-21 17:08:27.375 202 12472.42 52.08 55355.97 88888.00 2007-07-21 17:08:27.500 202 12472.35 52.05 55356.00 88888.00 2007-07-21 17:08:27.625 202 12472.35 52.10 55356.03 88888.00 2007-07-21 17:08:27.750 202 12472.40 52.02 55356.00 88888.00 2007-07-21 17:08:27.875 202 12472.42 52.02 55356.00 88888.00 2007-07-21 17:08:28.000 202 12472.42 52.08 55356.00 88888.00 2007-07-21 17:08:28.125 202 12472.35 52.05 55356.03 88888.00 2007-07-21 17:08:28.250 202 12472.35 51.98 55356.07 88888.00 2007-07-21 17:08:28.375 202 12472.45 52.05 55356.05 88888.00 2007-07-21 17:08:28.500 202 12472.48 52.00 55356.00 88888.00 2007-07-21 17:08:28.625 202 12472.45 51.98 55356.00 88888.00 2007-07-21 17:08:28.750 202 12472.42 52.00 55356.03 88888.00 2007-07-21 17:08:28.875 202 12472.33 52.02 55356.07 88888.00 2007-07-21 17:08:29.000 202 12472.33 52.00 55356.03 88888.00 2007-07-21 17:08:29.125 202 12472.33 51.98 55356.05 88888.00 2007-07-21 17:08:29.250 202 12472.30 51.95 55356.05 88888.00 2007-07-21 17:08:29.375 202 12472.27 51.98 55356.07 88888.00 2007-07-21 17:08:29.500 202 12472.20 52.00 55356.07 88888.00 2007-07-21 17:08:29.625 202 12472.17 52.00 55356.07 88888.00 2007-07-21 17:08:29.750 202 12472.17 51.98 55356.10 88888.00 2007-07-21 17:08:29.875 202 12472.10 51.90 55356.05 88888.00 2007-07-21 17:08:30.000 202 12472.15 51.95 55356.07 88888.00 2007-07-21 17:08:30.125 202 12472.20 52.00 55356.07 88888.00 2007-07-21 17:08:30.250 202 12472.15 51.92 55356.07 88888.00 2007-07-21 17:08:30.375 202 12472.15 51.90 55356.07 88888.00 2007-07-21 17:08:30.500 202 12472.12 51.95 55356.10 88888.00 2007-07-21 17:08:30.625 202 12472.08 51.92 55356.10 88888.00 2007-07-21 17:08:30.750 202 12472.08 51.90 55356.10 88888.00 2007-07-21 17:08:30.875 202 12472.12 51.92 55356.12 88888.00 2007-07-21 17:08:31.000 202 12472.10 51.92 55356.10 88888.00 2007-07-21 17:08:31.125 202 12471.98 51.85 55356.15 88888.00 2007-07-21 17:08:31.250 202 12471.95 51.83 55356.15 88888.00 2007-07-21 17:08:31.375 202 12472.02 51.85 55356.12 88888.00 2007-07-21 17:08:31.500 202 12472.08 51.90 55356.15 88888.00 2007-07-21 17:08:31.625 202 12472.05 51.85 55356.15 88888.00 2007-07-21 17:08:31.750 202 12471.95 51.80 55356.12 88888.00 2007-07-21 17:08:31.875 202 12471.98 51.83 55356.12 88888.00 2007-07-21 17:08:32.000 202 12471.98 51.85 55356.12 88888.00 2007-07-21 17:08:32.125 202 12471.95 51.80 55356.12 88888.00 2007-07-21 17:08:32.250 202 12471.92 51.77 55356.12 88888.00 2007-07-21 17:08:32.375 202 12471.95 51.85 55356.18 88888.00 2007-07-21 17:08:32.500 202 12472.00 51.85 55356.20 88888.00 2007-07-21 17:08:32.625 202 12471.98 51.85 55356.18 88888.00 2007-07-21 17:08:32.750 202 12471.92 51.85 55356.18 88888.00 2007-07-21 17:08:32.875 202 12471.90 51.83 55356.18 88888.00 2007-07-21 17:08:33.000 202 12472.00 51.77 55356.18 88888.00 2007-07-21 17:08:33.125 202 12471.98 51.77 55356.15 88888.00 2007-07-21 17:08:33.250 202 12471.85 51.73 55356.12 88888.00 2007-07-21 17:08:33.375 202 12471.83 51.75 55356.18 88888.00 2007-07-21 17:08:33.500 202 12471.83 51.80 55356.22 88888.00 2007-07-21 17:08:33.625 202 12471.88 51.83 55356.20 88888.00 2007-07-21 17:08:33.750 202 12471.95 51.85 55356.20 88888.00 2007-07-21 17:08:33.875 202 12471.92 51.70 55356.18 88888.00 2007-07-21 17:08:34.000 202 12471.80 51.65 55356.12 88888.00 2007-07-21 17:08:34.125 202 12471.70 51.73 55356.15 88888.00 2007-07-21 17:08:34.250 202 12471.73 51.75 55356.15 88888.00 2007-07-21 17:08:34.375 202 12471.77 51.77 55356.20 88888.00 2007-07-21 17:08:34.500 202 12471.70 51.75 55356.22 88888.00 2007-07-21 17:08:34.625 202 12471.58 51.70 55356.25 88888.00 2007-07-21 17:08:34.750 202 12471.55 51.70 55356.22 88888.00 2007-07-21 17:08:34.875 202 12471.65 51.77 55356.22 88888.00 2007-07-21 17:08:35.000 202 12471.70 51.75 55356.22 88888.00 2007-07-21 17:08:35.125 202 12471.70 51.73 55356.22 88888.00 2007-07-21 17:08:35.250 202 12471.62 51.67 55356.25 88888.00 2007-07-21 17:08:35.375 202 12471.52 51.73 55356.28 88888.00 2007-07-21 17:08:35.500 202 12471.55 51.80 55356.30 88888.00 2007-07-21 17:08:35.625 202 12471.60 51.80 55356.28 88888.00 2007-07-21 17:08:35.750 202 12471.67 51.77 55356.28 88888.00 2007-07-21 17:08:35.875 202 12471.62 51.70 55356.30 88888.00 2007-07-21 17:08:36.000 202 12471.60 51.73 55356.28 88888.00 2007-07-21 17:08:36.125 202 12471.60 51.77 55356.28 88888.00 2007-07-21 17:08:36.250 202 12471.58 51.80 55356.25 88888.00 2007-07-21 17:08:36.375 202 12471.62 51.80 55356.28 88888.00 2007-07-21 17:08:36.500 202 12471.62 51.80 55356.28 88888.00 2007-07-21 17:08:36.625 202 12471.60 51.75 55356.22 88888.00 2007-07-21 17:08:36.750 202 12471.58 51.67 55356.20 88888.00 2007-07-21 17:08:36.875 202 12471.52 51.73 55356.25 88888.00 2007-07-21 17:08:37.000 202 12471.58 51.75 55356.28 88888.00 2007-07-21 17:08:37.125 202 12471.55 51.70 55356.28 88888.00 2007-07-21 17:08:37.250 202 12471.52 51.70 55356.28 88888.00 2007-07-21 17:08:37.375 202 12471.50 51.75 55356.28 88888.00 2007-07-21 17:08:37.500 202 12471.48 51.77 55356.30 88888.00 2007-07-21 17:08:37.625 202 12471.45 51.75 55356.30 88888.00 2007-07-21 17:08:37.750 202 12471.40 51.73 55356.28 88888.00 2007-07-21 17:08:37.875 202 12471.38 51.73 55356.28 88888.00 2007-07-21 17:08:38.000 202 12471.35 51.73 55356.32 88888.00 2007-07-21 17:08:38.125 202 12471.30 51.70 55356.28 88888.00 2007-07-21 17:08:38.250 202 12471.25 51.67 55356.30 88888.00 2007-07-21 17:08:38.375 202 12471.35 51.73 55356.32 88888.00 2007-07-21 17:08:38.500 202 12471.30 51.77 55356.35 88888.00 2007-07-21 17:08:38.625 202 12471.25 51.85 55356.35 88888.00 2007-07-21 17:08:38.750 202 12471.23 51.88 55356.38 88888.00 2007-07-21 17:08:38.875 202 12471.23 51.83 55356.38 88888.00 2007-07-21 17:08:39.000 202 12471.17 51.80 55356.35 88888.00 2007-07-21 17:08:39.125 202 12471.27 51.83 55356.35 88888.00 2007-07-21 17:08:39.250 202 12471.23 51.77 55356.35 88888.00 2007-07-21 17:08:39.375 202 12471.17 51.80 55356.35 88888.00 2007-07-21 17:08:39.500 202 12471.15 51.80 55356.35 88888.00 2007-07-21 17:08:39.625 202 12471.15 51.83 55356.35 88888.00 2007-07-21 17:08:39.750 202 12471.17 51.80 55356.38 88888.00 2007-07-21 17:08:39.875 202 12471.17 51.80 55356.40 88888.00 2007-07-21 17:08:40.000 202 12471.10 51.75 55356.38 88888.00 2007-07-21 17:08:40.125 202 12471.05 51.75 55356.35 88888.00 2007-07-21 17:08:40.250 202 12470.98 51.67 55356.35 88888.00 2007-07-21 17:08:40.375 202 12471.05 51.75 55356.35 88888.00 2007-07-21 17:08:40.500 202 12471.10 51.77 55356.40 88888.00 2007-07-21 17:08:40.625 202 12471.08 51.77 55356.43 88888.00 2007-07-21 17:08:40.750 202 12471.10 51.83 55356.43 88888.00 2007-07-21 17:08:40.875 202 12471.08 51.83 55356.43 88888.00 2007-07-21 17:08:41.000 202 12470.98 51.80 55356.38 88888.00 2007-07-21 17:08:41.125 202 12470.98 51.80 55356.43 88888.00 2007-07-21 17:08:41.250 202 12470.90 51.77 55356.43 88888.00 2007-07-21 17:08:41.375 202 12470.90 51.83 55356.43 88888.00 2007-07-21 17:08:41.500 202 12470.88 51.83 55356.45 88888.00 2007-07-21 17:08:41.625 202 12470.85 51.83 55356.43 88888.00 2007-07-21 17:08:41.750 202 12470.77 51.83 55356.43 88888.00 2007-07-21 17:08:41.875 202 12470.75 51.88 55356.45 88888.00 2007-07-21 17:08:42.000 202 12470.80 51.85 55356.45 88888.00 2007-07-21 17:08:42.125 202 12470.83 51.85 55356.47 88888.00 2007-07-21 17:08:42.250 202 12470.73 51.85 55356.50 88888.00 2007-07-21 17:08:42.375 202 12470.75 51.85 55356.47 88888.00 2007-07-21 17:08:42.500 202 12470.60 51.80 55356.47 88888.00 2007-07-21 17:08:42.625 202 12470.62 51.83 55356.45 88888.00 2007-07-21 17:08:42.750 202 12470.62 51.85 55356.45 88888.00 2007-07-21 17:08:42.875 202 12470.60 51.88 55356.45 88888.00 2007-07-21 17:08:43.000 202 12470.65 51.85 55356.45 88888.00 2007-07-21 17:08:43.125 202 12470.65 51.90 55356.43 88888.00 2007-07-21 17:08:43.250 202 12470.65 51.85 55356.43 88888.00 2007-07-21 17:08:43.375 202 12470.62 51.83 55356.43 88888.00 2007-07-21 17:08:43.500 202 12470.58 51.83 55356.47 88888.00 2007-07-21 17:08:43.625 202 12470.52 51.83 55356.50 88888.00 2007-07-21 17:08:43.750 202 12470.52 51.83 55356.47 88888.00 2007-07-21 17:08:43.875 202 12470.52 51.88 55356.47 88888.00 2007-07-21 17:08:44.000 202 12470.52 51.88 55356.47 88888.00 2007-07-21 17:08:44.125 202 12470.50 51.85 55356.50 88888.00 2007-07-21 17:08:44.250 202 12470.48 51.85 55356.47 88888.00 2007-07-21 17:08:44.375 202 12470.45 51.88 55356.47 88888.00 2007-07-21 17:08:44.500 202 12470.45 51.88 55356.47 88888.00 2007-07-21 17:08:44.625 202 12470.45 51.85 55356.50 88888.00 2007-07-21 17:08:44.750 202 12470.52 51.88 55356.53 88888.00 2007-07-21 17:08:44.875 202 12470.48 51.88 55356.55 88888.00 2007-07-21 17:08:45.000 202 12470.42 51.92 55356.53 88888.00 2007-07-21 17:08:45.125 202 12470.40 51.92 55356.53 88888.00 2007-07-21 17:08:45.250 202 12470.35 51.88 55356.53 88888.00 2007-07-21 17:08:45.375 202 12470.33 51.90 55356.50 88888.00 2007-07-21 17:08:45.500 202 12470.38 51.95 55356.53 88888.00 2007-07-21 17:08:45.625 202 12470.35 51.98 55356.50 88888.00 2007-07-21 17:08:45.750 202 12470.33 51.92 55356.57 88888.00 2007-07-21 17:08:45.875 202 12470.30 51.92 55356.60 88888.00 2007-07-21 17:08:46.000 202 12470.33 51.92 55356.57 88888.00 2007-07-21 17:08:46.125 202 12470.35 51.92 55356.57 88888.00 2007-07-21 17:08:46.250 202 12470.35 51.92 55356.57 88888.00 2007-07-21 17:08:46.375 202 12470.38 51.98 55356.57 88888.00 2007-07-21 17:08:46.500 202 12470.30 51.95 55356.57 88888.00 2007-07-21 17:08:46.625 202 12470.30 51.95 55356.57 88888.00 2007-07-21 17:08:46.750 202 12470.27 51.98 55356.57 88888.00 2007-07-21 17:08:46.875 202 12470.23 51.95 55356.57 88888.00 2007-07-21 17:08:47.000 202 12470.17 51.88 55356.57 88888.00 2007-07-21 17:08:47.125 202 12470.20 51.92 55356.57 88888.00 2007-07-21 17:08:47.250 202 12470.30 51.92 55356.57 88888.00 2007-07-21 17:08:47.375 202 12470.33 51.92 55356.57 88888.00 2007-07-21 17:08:47.500 202 12470.23 51.95 55356.60 88888.00 2007-07-21 17:08:47.625 202 12470.12 51.95 55356.60 88888.00 2007-07-21 17:08:47.750 202 12470.05 51.95 55356.60 88888.00 2007-07-21 17:08:47.875 202 12470.05 52.00 55356.60 88888.00 2007-07-21 17:08:48.000 202 12470.10 51.98 55356.60 88888.00 2007-07-21 17:08:48.125 202 12470.05 51.98 55356.62 88888.00 2007-07-21 17:08:48.250 202 12469.98 51.98 55356.62 88888.00 2007-07-21 17:08:48.375 202 12470.02 52.00 55356.57 88888.00 2007-07-21 17:08:48.500 202 12470.05 52.00 55356.60 88888.00 2007-07-21 17:08:48.625 202 12470.08 52.00 55356.62 88888.00 2007-07-21 17:08:48.750 202 12470.08 52.02 55356.68 88888.00 2007-07-21 17:08:48.875 202 12470.02 52.10 55356.65 88888.00 2007-07-21 17:08:49.000 202 12469.88 52.08 55356.65 88888.00 2007-07-21 17:08:49.125 202 12469.83 52.05 55356.68 88888.00 2007-07-21 17:08:49.250 202 12469.83 52.02 55356.68 88888.00 2007-07-21 17:08:49.375 202 12469.83 52.02 55356.65 88888.00 2007-07-21 17:08:49.500 202 12469.83 52.02 55356.70 88888.00 2007-07-21 17:08:49.625 202 12469.85 52.05 55356.68 88888.00 2007-07-21 17:08:49.750 202 12469.85 52.08 55356.68 88888.00 2007-07-21 17:08:49.875 202 12469.85 52.08 55356.68 88888.00 2007-07-21 17:08:50.000 202 12469.77 52.05 55356.62 88888.00 2007-07-21 17:08:50.125 202 12469.73 52.02 55356.60 88888.00 2007-07-21 17:08:50.250 202 12469.62 51.98 55356.60 88888.00 2007-07-21 17:08:50.375 202 12469.60 51.92 55356.62 88888.00 2007-07-21 17:08:50.500 202 12469.62 51.98 55356.65 88888.00 2007-07-21 17:08:50.625 202 12469.73 52.05 55356.68 88888.00 2007-07-21 17:08:50.750 202 12469.70 52.08 55356.65 88888.00 2007-07-21 17:08:50.875 202 12469.67 52.05 55356.65 88888.00 2007-07-21 17:08:51.000 202 12469.62 52.02 55356.68 88888.00 2007-07-21 17:08:51.125 202 12469.58 52.05 55356.68 88888.00 2007-07-21 17:08:51.250 202 12469.55 52.02 55356.68 88888.00 2007-07-21 17:08:51.375 202 12469.55 52.02 55356.68 88888.00 2007-07-21 17:08:51.500 202 12469.58 52.02 55356.70 88888.00 2007-07-21 17:08:51.625 202 12469.58 52.05 55356.68 88888.00 2007-07-21 17:08:51.750 202 12469.55 52.05 55356.68 88888.00 2007-07-21 17:08:51.875 202 12469.55 52.05 55356.72 88888.00 2007-07-21 17:08:52.000 202 12469.55 52.08 55356.70 88888.00 2007-07-21 17:08:52.125 202 12469.52 52.05 55356.70 88888.00 2007-07-21 17:08:52.250 202 12469.50 52.08 55356.72 88888.00 2007-07-21 17:08:52.375 202 12469.45 52.05 55356.72 88888.00 2007-07-21 17:08:52.500 202 12469.50 52.08 55356.70 88888.00 2007-07-21 17:08:52.625 202 12469.50 52.15 55356.70 88888.00 2007-07-21 17:08:52.750 202 12469.40 52.10 55356.68 88888.00 2007-07-21 17:08:52.875 202 12469.38 52.05 55356.68 88888.00 2007-07-21 17:08:53.000 202 12469.35 52.05 55356.68 88888.00 2007-07-21 17:08:53.125 202 12469.35 52.08 55356.70 88888.00 2007-07-21 17:08:53.250 202 12469.33 52.05 55356.70 88888.00 2007-07-21 17:08:53.375 202 12469.35 52.05 55356.70 88888.00 2007-07-21 17:08:53.500 202 12469.30 52.08 55356.70 88888.00 2007-07-21 17:08:53.625 202 12469.33 52.10 55356.70 88888.00 2007-07-21 17:08:53.750 202 12469.38 52.15 55356.70 88888.00 2007-07-21 17:08:53.875 202 12469.35 52.12 55356.70 88888.00 2007-07-21 17:08:54.000 202 12469.30 52.12 55356.68 88888.00 2007-07-21 17:08:54.125 202 12469.30 52.12 55356.70 88888.00 2007-07-21 17:08:54.250 202 12469.27 52.12 55356.70 88888.00 2007-07-21 17:08:54.375 202 12469.23 52.10 55356.72 88888.00 2007-07-21 17:08:54.500 202 12469.20 52.12 55356.75 88888.00 2007-07-21 17:08:54.625 202 12469.15 52.15 55356.75 88888.00 2007-07-21 17:08:54.750 202 12469.17 52.12 55356.68 88888.00 2007-07-21 17:08:54.875 202 12469.23 52.12 55356.68 88888.00 2007-07-21 17:08:55.000 202 12469.25 52.15 55356.68 88888.00 2007-07-21 17:08:55.125 202 12469.27 52.15 55356.68 88888.00 2007-07-21 17:08:55.250 202 12469.27 52.12 55356.68 88888.00 2007-07-21 17:08:55.375 202 12469.25 52.12 55356.68 88888.00 2007-07-21 17:08:55.500 202 12469.17 52.15 55356.68 88888.00 2007-07-21 17:08:55.625 202 12469.17 52.15 55356.72 88888.00 2007-07-21 17:08:55.750 202 12469.23 52.15 55356.72 88888.00 2007-07-21 17:08:55.875 202 12469.17 52.17 55356.70 88888.00 2007-07-21 17:08:56.000 202 12469.12 52.20 55356.70 88888.00 2007-07-21 17:08:56.125 202 12469.12 52.20 55356.68 88888.00 2007-07-21 17:08:56.250 202 12469.05 52.15 55356.70 88888.00 2007-07-21 17:08:56.375 202 12469.10 52.17 55356.72 88888.00 2007-07-21 17:08:56.500 202 12469.15 52.20 55356.72 88888.00 2007-07-21 17:08:56.625 202 12469.20 52.25 55356.72 88888.00 2007-07-21 17:08:56.750 202 12469.20 52.17 55356.72 88888.00 2007-07-21 17:08:56.875 202 12469.12 52.12 55356.68 88888.00 2007-07-21 17:08:57.000 202 12469.05 52.15 55356.65 88888.00 2007-07-21 17:08:57.125 202 12469.08 52.10 55356.68 88888.00 2007-07-21 17:08:57.250 202 12469.02 52.12 55356.70 88888.00 2007-07-21 17:08:57.375 202 12469.05 52.15 55356.70 88888.00 2007-07-21 17:08:57.500 202 12469.10 52.12 55356.70 88888.00 2007-07-21 17:08:57.625 202 12469.05 52.12 55356.68 88888.00 2007-07-21 17:08:57.750 202 12469.08 52.15 55356.68 88888.00 2007-07-21 17:08:57.875 202 12469.17 52.23 55356.70 88888.00 2007-07-21 17:08:58.000 202 12469.12 52.23 55356.68 88888.00 2007-07-21 17:08:58.125 202 12469.00 52.17 55356.68 88888.00 2007-07-21 17:08:58.250 202 12468.90 52.17 55356.62 88888.00 2007-07-21 17:08:58.375 202 12468.92 52.23 55356.65 88888.00 2007-07-21 17:08:58.500 202 12468.98 52.27 55356.68 88888.00 2007-07-21 17:08:58.625 202 12468.98 52.20 55356.65 88888.00 2007-07-21 17:08:58.750 202 12468.90 52.12 55356.65 88888.00 2007-07-21 17:08:58.875 202 12468.95 52.20 55356.68 88888.00 2007-07-21 17:08:59.000 202 12469.00 52.25 55356.68 88888.00 2007-07-21 17:08:59.125 202 12469.00 52.23 55356.70 88888.00 2007-07-21 17:08:59.250 202 12468.98 52.20 55356.68 88888.00 2007-07-21 17:08:59.375 202 12468.95 52.17 55356.65 88888.00 2007-07-21 17:08:59.500 202 12468.92 52.20 55356.62 88888.00 2007-07-21 17:08:59.625 202 12469.00 52.25 55356.65 88888.00 2007-07-21 17:08:59.750 202 12468.92 52.23 55356.62 88888.00 2007-07-21 17:08:59.875 202 12468.80 52.20 55356.65 88888.00 2007-07-21 17:09:00.000 202 12468.75 52.17 55356.65 88888.00 2007-07-21 17:09:00.125 202 12468.83 52.17 55356.65 88888.00 2007-07-21 17:09:00.250 202 12468.90 52.17 55356.68 88888.00 2007-07-21 17:09:00.375 202 12468.95 52.17 55356.72 88888.00 2007-07-21 17:09:00.500 202 12468.85 52.17 55356.70 88888.00 2007-07-21 17:09:00.625 202 12468.85 52.15 55356.62 88888.00 2007-07-21 17:09:00.750 202 12468.90 52.17 55356.62 88888.00 2007-07-21 17:09:00.875 202 12468.90 52.20 55356.60 88888.00 2007-07-21 17:09:01.000 202 12468.88 52.15 55356.62 88888.00 2007-07-21 17:09:01.125 202 12468.88 52.12 55356.62 88888.00 2007-07-21 17:09:01.250 202 12468.77 52.15 55356.65 88888.00 2007-07-21 17:09:01.375 202 12468.80 52.17 55356.65 88888.00 2007-07-21 17:09:01.500 202 12468.85 52.20 55356.70 88888.00 2007-07-21 17:09:01.625 202 12468.92 52.20 55356.68 88888.00 2007-07-21 17:09:01.750 202 12468.85 52.15 55356.62 88888.00 2007-07-21 17:09:01.875 202 12468.77 52.10 55356.62 88888.00 2007-07-21 17:09:02.000 202 12468.73 52.15 55356.62 88888.00 2007-07-21 17:09:02.125 202 12468.77 52.17 55356.68 88888.00 2007-07-21 17:09:02.250 202 12468.80 52.12 55356.65 88888.00 2007-07-21 17:09:02.375 202 12468.83 52.17 55356.68 88888.00 2007-07-21 17:09:02.500 202 12468.88 52.25 55356.68 88888.00 2007-07-21 17:09:02.625 202 12468.80 52.17 55356.68 88888.00 2007-07-21 17:09:02.750 202 12468.70 52.12 55356.70 88888.00 2007-07-21 17:09:02.875 202 12468.67 52.12 55356.70 88888.00 2007-07-21 17:09:03.000 202 12468.70 52.12 55356.68 88888.00 2007-07-21 17:09:03.125 202 12468.73 52.15 55356.68 88888.00 2007-07-21 17:09:03.250 202 12468.80 52.15 55356.65 88888.00 2007-07-21 17:09:03.375 202 12468.83 52.12 55356.65 88888.00 2007-07-21 17:09:03.500 202 12468.83 52.10 55356.62 88888.00 2007-07-21 17:09:03.625 202 12468.77 52.10 55356.65 88888.00 2007-07-21 17:09:03.750 202 12468.80 52.15 55356.62 88888.00 2007-07-21 17:09:03.875 202 12468.80 52.20 55356.62 88888.00 2007-07-21 17:09:04.000 202 12468.80 52.20 55356.62 88888.00 2007-07-21 17:09:04.125 202 12468.73 52.15 55356.65 88888.00 2007-07-21 17:09:04.250 202 12468.67 52.15 55356.62 88888.00 2007-07-21 17:09:04.375 202 12468.73 52.17 55356.62 88888.00 2007-07-21 17:09:04.500 202 12468.70 52.10 55356.60 88888.00 2007-07-21 17:09:04.625 202 12468.67 52.15 55356.60 88888.00 2007-07-21 17:09:04.750 202 12468.65 52.12 55356.62 88888.00 2007-07-21 17:09:04.875 202 12468.60 52.10 55356.65 88888.00 2007-07-21 17:09:05.000 202 12468.58 52.08 55356.65 88888.00 2007-07-21 17:09:05.125 202 12468.62 52.10 55356.68 88888.00 2007-07-21 17:09:05.250 202 12468.65 52.12 55356.62 88888.00 2007-07-21 17:09:05.375 202 12468.70 52.12 55356.60 88888.00 2007-07-21 17:09:05.500 202 12468.58 52.08 55356.62 88888.00 2007-07-21 17:09:05.625 202 12468.55 52.12 55356.62 88888.00 2007-07-21 17:09:05.750 202 12468.58 52.15 55356.65 88888.00 2007-07-21 17:09:05.875 202 12468.60 52.15 55356.65 88888.00 2007-07-21 17:09:06.000 202 12468.58 52.10 55356.60 88888.00 2007-07-21 17:09:06.125 202 12468.60 52.05 55356.60 88888.00 2007-07-21 17:09:06.250 202 12468.62 52.10 55356.62 88888.00 2007-07-21 17:09:06.375 202 12468.65 52.08 55356.60 88888.00 2007-07-21 17:09:06.500 202 12468.67 52.05 55356.62 88888.00 2007-07-21 17:09:06.625 202 12468.65 52.05 55356.62 88888.00 2007-07-21 17:09:06.750 202 12468.62 52.10 55356.62 88888.00 2007-07-21 17:09:06.875 202 12468.60 52.10 55356.60 88888.00 2007-07-21 17:09:07.000 202 12468.55 52.05 55356.57 88888.00 2007-07-21 17:09:07.125 202 12468.50 52.08 55356.62 88888.00 2007-07-21 17:09:07.250 202 12468.42 52.08 55356.62 88888.00 2007-07-21 17:09:07.375 202 12468.45 52.08 55356.62 88888.00 2007-07-21 17:09:07.500 202 12468.48 52.10 55356.62 88888.00 2007-07-21 17:09:07.625 202 12468.48 52.12 55356.62 88888.00 2007-07-21 17:09:07.750 202 12468.40 52.08 55356.62 88888.00 2007-07-21 17:09:07.875 202 12468.45 52.08 55356.65 88888.00 2007-07-21 17:09:08.000 202 12468.58 52.10 55356.62 88888.00 2007-07-21 17:09:08.125 202 12468.60 52.08 55356.62 88888.00 2007-07-21 17:09:08.250 202 12468.55 52.05 55356.60 88888.00 2007-07-21 17:09:08.375 202 12468.52 52.02 55356.60 88888.00 2007-07-21 17:09:08.500 202 12468.40 52.02 55356.60 88888.00 2007-07-21 17:09:08.625 202 12468.38 52.00 55356.57 88888.00 2007-07-21 17:09:08.750 202 12468.45 51.95 55356.57 88888.00 2007-07-21 17:09:08.875 202 12468.42 51.98 55356.55 88888.00 2007-07-21 17:09:09.000 202 12468.42 52.08 55356.60 88888.00 2007-07-21 17:09:09.125 202 12468.35 52.05 55356.62 88888.00 2007-07-21 17:09:09.250 202 12468.30 51.95 55356.57 88888.00 2007-07-21 17:09:09.375 202 12468.35 51.95 55356.60 88888.00 2007-07-21 17:09:09.500 202 12468.35 52.00 55356.62 88888.00 2007-07-21 17:09:09.625 202 12468.35 51.98 55356.60 88888.00 2007-07-21 17:09:09.750 202 12468.40 52.00 55356.60 88888.00 2007-07-21 17:09:09.875 202 12468.35 52.02 55356.65 88888.00 2007-07-21 17:09:10.000 202 12468.30 52.05 55356.62 88888.00 2007-07-21 17:09:10.125 202 12468.30 52.00 55356.62 88888.00 2007-07-21 17:09:10.250 202 12468.33 51.92 55356.60 88888.00 2007-07-21 17:09:10.375 202 12468.30 51.95 55356.60 88888.00 2007-07-21 17:09:10.500 202 12468.25 52.05 55356.60 88888.00 2007-07-21 17:09:10.625 202 12468.30 52.02 55356.65 88888.00 2007-07-21 17:09:10.750 202 12468.40 52.05 55356.68 88888.00 2007-07-21 17:09:10.875 202 12468.40 52.00 55356.68 88888.00 2007-07-21 17:09:11.000 202 12468.30 51.95 55356.65 88888.00 2007-07-21 17:09:11.125 202 12468.25 51.95 55356.65 88888.00 2007-07-21 17:09:11.250 202 12468.23 51.95 55356.60 88888.00 2007-07-21 17:09:11.375 202 12468.27 51.95 55356.62 88888.00 2007-07-21 17:09:11.500 202 12468.27 52.00 55356.65 88888.00 2007-07-21 17:09:11.625 202 12468.25 51.98 55356.65 88888.00 2007-07-21 17:09:11.750 202 12468.25 51.92 55356.57 88888.00 2007-07-21 17:09:11.875 202 12468.30 51.92 55356.55 88888.00 2007-07-21 17:09:12.000 202 12468.33 51.92 55356.55 88888.00 2007-07-21 17:09:12.125 202 12468.27 51.95 55356.60 88888.00 2007-07-21 17:09:12.250 202 12468.17 51.98 55356.62 88888.00 2007-07-21 17:09:12.375 202 12468.20 51.98 55356.65 88888.00 2007-07-21 17:09:12.500 202 12468.20 51.95 55356.65 88888.00 2007-07-21 17:09:12.625 202 12468.20 51.95 55356.60 88888.00 2007-07-21 17:09:12.750 202 12468.25 51.92 55356.55 88888.00 2007-07-21 17:09:12.875 202 12468.27 51.90 55356.57 88888.00 2007-07-21 17:09:13.000 202 12468.27 51.92 55356.55 88888.00 2007-07-21 17:09:13.125 202 12468.17 51.90 55356.57 88888.00 2007-07-21 17:09:13.250 202 12468.10 51.90 55356.60 88888.00 2007-07-21 17:09:13.375 202 12468.15 51.92 55356.62 88888.00 2007-07-21 17:09:13.500 202 12468.17 51.92 55356.62 88888.00 2007-07-21 17:09:13.625 202 12468.17 51.90 55356.57 88888.00 2007-07-21 17:09:13.750 202 12468.10 51.88 55356.55 88888.00 2007-07-21 17:09:13.875 202 12468.10 51.90 55356.57 88888.00 2007-07-21 17:09:14.000 202 12468.12 51.90 55356.55 88888.00 2007-07-21 17:09:14.125 202 12468.20 51.90 55356.57 88888.00 2007-07-21 17:09:14.250 202 12468.23 51.92 55356.62 88888.00 2007-07-21 17:09:14.375 202 12468.20 51.92 55356.62 88888.00 2007-07-21 17:09:14.500 202 12468.20 51.92 55356.60 88888.00 2007-07-21 17:09:14.625 202 12468.17 51.92 55356.57 88888.00 2007-07-21 17:09:14.750 202 12468.20 51.85 55356.50 88888.00 2007-07-21 17:09:14.875 202 12468.15 51.85 55356.55 88888.00 2007-07-21 17:09:15.000 202 12468.20 51.88 55356.57 88888.00 2007-07-21 17:09:15.125 202 12468.20 51.88 55356.55 88888.00 2007-07-21 17:09:15.250 202 12468.15 51.85 55356.55 88888.00 2007-07-21 17:09:15.375 202 12468.12 51.83 55356.57 88888.00 2007-07-21 17:09:15.500 202 12468.17 51.85 55356.60 88888.00 2007-07-21 17:09:15.625 202 12468.17 51.88 55356.55 88888.00 2007-07-21 17:09:15.750 202 12468.08 51.88 55356.53 88888.00 2007-07-21 17:09:15.875 202 12468.10 51.83 55356.57 88888.00 2007-07-21 17:09:16.000 202 12468.12 51.80 55356.57 88888.00 2007-07-21 17:09:16.125 202 12468.08 51.77 55356.55 88888.00 2007-07-21 17:09:16.250 202 12468.05 51.83 55356.55 88888.00 2007-07-21 17:09:16.375 202 12468.05 51.88 55356.57 88888.00 2007-07-21 17:09:16.500 202 12468.10 51.88 55356.57 88888.00 2007-07-21 17:09:16.625 202 12468.08 51.80 55356.57 88888.00 2007-07-21 17:09:16.750 202 12468.05 51.80 55356.57 88888.00 2007-07-21 17:09:16.875 202 12468.10 51.85 55356.57 88888.00 2007-07-21 17:09:17.000 202 12468.10 51.80 55356.55 88888.00 2007-07-21 17:09:17.125 202 12468.05 51.77 55356.55 88888.00 2007-07-21 17:09:17.250 202 12467.95 51.80 55356.53 88888.00 2007-07-21 17:09:17.375 202 12467.98 51.83 55356.53 88888.00 2007-07-21 17:09:17.500 202 12468.02 51.80 55356.50 88888.00 2007-07-21 17:09:17.625 202 12468.10 51.77 55356.53 88888.00 2007-07-21 17:09:17.750 202 12468.10 51.83 55356.57 88888.00 2007-07-21 17:09:17.875 202 12468.10 51.77 55356.57 88888.00 2007-07-21 17:09:18.000 202 12468.10 51.75 55356.55 88888.00 2007-07-21 17:09:18.125 202 12468.05 51.77 55356.53 88888.00 2007-07-21 17:09:18.250 202 12467.95 51.77 55356.53 88888.00 2007-07-21 17:09:18.375 202 12467.95 51.73 55356.50 88888.00 2007-07-21 17:09:18.500 202 12467.98 51.70 55356.50 88888.00 2007-07-21 17:09:18.625 202 12467.98 51.67 55356.50 88888.00 2007-07-21 17:09:18.750 202 12468.05 51.67 55356.53 88888.00 2007-07-21 17:09:18.875 202 12468.02 51.65 55356.55 88888.00 2007-07-21 17:09:19.000 202 12468.00 51.70 55356.57 88888.00 2007-07-21 17:09:19.125 202 12468.02 51.70 55356.57 88888.00 2007-07-21 17:09:19.250 202 12468.00 51.73 55356.57 88888.00 2007-07-21 17:09:19.375 202 12468.00 51.75 55356.57 88888.00 2007-07-21 17:09:19.500 202 12468.00 51.77 55356.57 88888.00 2007-07-21 17:09:19.625 202 12468.02 51.73 55356.55 88888.00 2007-07-21 17:09:19.750 202 12467.98 51.67 55356.55 88888.00 2007-07-21 17:09:19.875 202 12467.98 51.67 55356.55 88888.00 2007-07-21 17:09:20.000 202 12468.02 51.67 55356.53 88888.00 2007-07-21 17:09:20.125 202 12468.02 51.60 55356.50 88888.00 2007-07-21 17:09:20.250 202 12468.05 51.65 55356.53 88888.00 2007-07-21 17:09:20.375 202 12468.08 51.67 55356.53 88888.00 2007-07-21 17:09:20.500 202 12467.98 51.60 55356.53 88888.00 2007-07-21 17:09:20.625 202 12467.95 51.62 55356.53 88888.00 2007-07-21 17:09:20.750 202 12467.98 51.67 55356.53 88888.00 2007-07-21 17:09:20.875 202 12467.92 51.62 55356.50 88888.00 2007-07-21 17:09:21.000 202 12467.95 51.58 55356.50 88888.00 2007-07-21 17:09:21.125 202 12468.02 51.60 55356.50 88888.00 2007-07-21 17:09:21.250 202 12468.08 51.65 55356.53 88888.00 2007-07-21 17:09:21.375 202 12468.05 51.62 55356.53 88888.00 2007-07-21 17:09:21.500 202 12467.95 51.60 55356.53 88888.00 2007-07-21 17:09:21.625 202 12467.90 51.65 55356.55 88888.00 2007-07-21 17:09:21.750 202 12467.88 51.65 55356.53 88888.00 2007-07-21 17:09:21.875 202 12467.92 51.60 55356.53 88888.00 2007-07-21 17:09:22.000 202 12467.95 51.60 55356.50 88888.00 2007-07-21 17:09:22.125 202 12467.95 51.60 55356.53 88888.00 2007-07-21 17:09:22.250 202 12467.88 51.52 55356.53 88888.00 2007-07-21 17:09:22.375 202 12467.85 51.52 55356.47 88888.00 2007-07-21 17:09:22.500 202 12467.85 51.52 55356.47 88888.00 2007-07-21 17:09:22.625 202 12467.88 51.52 55356.50 88888.00 2007-07-21 17:09:22.750 202 12467.83 51.48 55356.47 88888.00 2007-07-21 17:09:22.875 202 12467.80 51.50 55356.47 88888.00 2007-07-21 17:09:23.000 202 12467.83 51.55 55356.47 88888.00 2007-07-21 17:09:23.125 202 12467.83 51.55 55356.53 88888.00 2007-07-21 17:09:23.250 202 12467.80 51.52 55356.53 88888.00 2007-07-21 17:09:23.375 202 12467.83 51.48 55356.53 88888.00 2007-07-21 17:09:23.500 202 12467.80 51.52 55356.50 88888.00 2007-07-21 17:09:23.625 202 12467.77 51.50 55356.47 88888.00 2007-07-21 17:09:23.750 202 12467.83 51.48 55356.50 88888.00 2007-07-21 17:09:23.875 202 12467.83 51.45 55356.50 88888.00 2007-07-21 17:09:24.000 202 12467.85 51.45 55356.47 88888.00 2007-07-21 17:09:24.125 202 12467.90 51.48 55356.47 88888.00 2007-07-21 17:09:24.250 202 12467.83 51.45 55356.47 88888.00 2007-07-21 17:09:24.375 202 12467.85 51.48 55356.47 88888.00 2007-07-21 17:09:24.500 202 12467.85 51.42 55356.45 88888.00 2007-07-21 17:09:24.625 202 12467.77 51.42 55356.43 88888.00 2007-07-21 17:09:24.750 202 12467.77 51.42 55356.45 88888.00 2007-07-21 17:09:24.875 202 12467.80 51.45 55356.47 88888.00 2007-07-21 17:09:25.000 202 12467.80 51.45 55356.50 88888.00 2007-07-21 17:09:25.125 202 12467.80 51.48 55356.53 88888.00 2007-07-21 17:09:25.250 202 12467.77 51.45 55356.50 88888.00 2007-07-21 17:09:25.375 202 12467.75 51.42 55356.50 88888.00 2007-07-21 17:09:25.500 202 12467.73 51.38 55356.53 88888.00 2007-07-21 17:09:25.625 202 12467.73 51.35 55356.53 88888.00 2007-07-21 17:09:25.750 202 12467.65 51.38 55356.50 88888.00 2007-07-21 17:09:25.875 202 12467.70 51.38 55356.50 88888.00 2007-07-21 17:09:26.000 202 12467.77 51.40 55356.47 88888.00 2007-07-21 17:09:26.125 202 12467.83 51.40 55356.50 88888.00 2007-07-21 17:09:26.250 202 12467.75 51.42 55356.47 88888.00 2007-07-21 17:09:26.375 202 12467.75 51.40 55356.47 88888.00 2007-07-21 17:09:26.500 202 12467.67 51.33 55356.45 88888.00 2007-07-21 17:09:26.625 202 12467.67 51.35 55356.50 88888.00 2007-07-21 17:09:26.750 202 12467.73 51.38 55356.53 88888.00 2007-07-21 17:09:26.875 202 12467.70 51.38 55356.50 88888.00 2007-07-21 17:09:27.000 202 12467.67 51.33 55356.47 88888.00 2007-07-21 17:09:27.125 202 12467.65 51.27 55356.45 88888.00 2007-07-21 17:09:27.250 202 12467.65 51.35 55356.50 88888.00 2007-07-21 17:09:27.375 202 12467.58 51.30 55356.50 88888.00 2007-07-21 17:09:27.500 202 12467.62 51.30 55356.50 88888.00 2007-07-21 17:09:27.625 202 12467.65 51.30 55356.53 88888.00 2007-07-21 17:09:27.750 202 12467.60 51.27 55356.47 88888.00 2007-07-21 17:09:27.875 202 12467.60 51.30 55356.45 88888.00 2007-07-21 17:09:28.000 202 12467.52 51.25 55356.43 88888.00 2007-07-21 17:09:28.125 202 12467.52 51.25 55356.43 88888.00 2007-07-21 17:09:28.250 202 12467.55 51.20 55356.45 88888.00 2007-07-21 17:09:28.375 202 12467.60 51.23 55356.45 88888.00 2007-07-21 17:09:28.500 202 12467.62 51.27 55356.47 88888.00 2007-07-21 17:09:28.625 202 12467.65 51.25 55356.47 88888.00 2007-07-21 17:09:28.750 202 12467.65 51.25 55356.45 88888.00 2007-07-21 17:09:28.875 202 12467.65 51.27 55356.45 88888.00 2007-07-21 17:09:29.000 202 12467.67 51.27 55356.45 88888.00 2007-07-21 17:09:29.125 202 12467.65 51.27 55356.47 88888.00 2007-07-21 17:09:29.250 202 12467.58 51.17 55356.47 88888.00 2007-07-21 17:09:29.375 202 12467.60 51.17 55356.45 88888.00 2007-07-21 17:09:29.500 202 12467.55 51.23 55356.47 88888.00 2007-07-21 17:09:29.625 202 12467.50 51.27 55356.47 88888.00 2007-07-21 17:09:29.750 202 12467.50 51.23 55356.45 88888.00 2007-07-21 17:09:29.875 202 12467.52 51.12 55356.45 88888.00 2007-07-21 17:09:30.000 202 12467.55 51.15 55356.43 88888.00 2007-07-21 17:09:30.125 202 12467.58 51.17 55356.47 88888.00 2007-07-21 17:09:30.250 202 12467.48 51.15 55356.45 88888.00 2007-07-21 17:09:30.375 202 12467.42 51.17 55356.47 88888.00 2007-07-21 17:09:30.500 202 12467.45 51.17 55356.47 88888.00 2007-07-21 17:09:30.625 202 12467.52 51.17 55356.45 88888.00 2007-07-21 17:09:30.750 202 12467.62 51.17 55356.45 88888.00 2007-07-21 17:09:30.875 202 12467.55 51.15 55356.43 88888.00 2007-07-21 17:09:31.000 202 12467.55 51.15 55356.43 88888.00 2007-07-21 17:09:31.125 202 12467.55 51.17 55356.43 88888.00 2007-07-21 17:09:31.250 202 12467.55 51.10 55356.45 88888.00 2007-07-21 17:09:31.375 202 12467.60 51.15 55356.45 88888.00 2007-07-21 17:09:31.500 202 12467.60 51.12 55356.43 88888.00 2007-07-21 17:09:31.625 202 12467.55 51.15 55356.45 88888.00 2007-07-21 17:09:31.750 202 12467.55 51.17 55356.45 88888.00 2007-07-21 17:09:31.875 202 12467.58 51.20 55356.50 88888.00 2007-07-21 17:09:32.000 202 12467.55 51.20 55356.45 88888.00 2007-07-21 17:09:32.125 202 12467.55 51.17 55356.43 88888.00 2007-07-21 17:09:32.250 202 12467.42 51.10 55356.43 88888.00 2007-07-21 17:09:32.375 202 12467.40 51.12 55356.40 88888.00 2007-07-21 17:09:32.500 202 12467.45 51.10 55356.45 88888.00 2007-07-21 17:09:32.625 202 12467.48 51.08 55356.43 88888.00 2007-07-21 17:09:32.750 202 12467.45 51.08 55356.43 88888.00 2007-07-21 17:09:32.875 202 12467.40 51.05 55356.40 88888.00 2007-07-21 17:09:33.000 202 12467.42 51.05 55356.43 88888.00 2007-07-21 17:09:33.125 202 12467.52 51.08 55356.47 88888.00 2007-07-21 17:09:33.250 202 12467.50 51.08 55356.47 88888.00 2007-07-21 17:09:33.375 202 12467.40 51.10 55356.45 88888.00 2007-07-21 17:09:33.500 202 12467.45 51.08 55356.45 88888.00 2007-07-21 17:09:33.625 202 12467.45 51.08 55356.45 88888.00 2007-07-21 17:09:33.750 202 12467.40 51.08 55356.43 88888.00 2007-07-21 17:09:33.875 202 12467.45 51.02 55356.38 88888.00 2007-07-21 17:09:34.000 202 12467.40 50.98 55356.35 88888.00 2007-07-21 17:09:34.125 202 12467.38 51.00 55356.40 88888.00 2007-07-21 17:09:34.250 202 12467.45 51.08 55356.43 88888.00 2007-07-21 17:09:34.375 202 12467.48 51.05 55356.40 88888.00 2007-07-21 17:09:34.500 202 12467.38 50.98 55356.35 88888.00 2007-07-21 17:09:34.625 202 12467.42 50.95 55356.40 88888.00 2007-07-21 17:09:34.750 202 12467.50 50.98 55356.40 88888.00 2007-07-21 17:09:34.875 202 12467.52 50.98 55356.40 88888.00 2007-07-21 17:09:35.000 202 12467.45 50.95 55356.35 88888.00 2007-07-21 17:09:35.125 202 12467.45 50.98 55356.35 88888.00 2007-07-21 17:09:35.250 202 12467.48 50.92 55356.35 88888.00 2007-07-21 17:09:35.375 202 12467.48 50.92 55356.40 88888.00 2007-07-21 17:09:35.500 202 12467.38 50.90 55356.38 88888.00 2007-07-21 17:09:35.625 202 12467.40 50.95 55356.38 88888.00 2007-07-21 17:09:35.750 202 12467.48 51.08 55356.40 88888.00 2007-07-21 17:09:35.875 202 12467.52 51.08 55356.40 88888.00 2007-07-21 17:09:36.000 202 12467.55 50.98 55356.35 88888.00 2007-07-21 17:09:36.125 202 12467.50 50.92 55356.35 88888.00 2007-07-21 17:09:36.250 202 12467.45 50.92 55356.40 88888.00 2007-07-21 17:09:36.375 202 12467.45 50.92 55356.43 88888.00 2007-07-21 17:09:36.500 202 12467.38 50.92 55356.43 88888.00 2007-07-21 17:09:36.625 202 12467.40 50.90 55356.40 88888.00 2007-07-21 17:09:36.750 202 12467.50 50.90 55356.35 88888.00 2007-07-21 17:09:36.875 202 12467.50 50.90 55356.38 88888.00 2007-07-21 17:09:37.000 202 12467.48 50.88 55356.40 88888.00 2007-07-21 17:09:37.125 202 12467.42 50.77 55356.38 88888.00 2007-07-21 17:09:37.250 202 12467.38 50.77 55356.35 88888.00 2007-07-21 17:09:37.375 202 12467.33 50.77 55356.35 88888.00 2007-07-21 17:09:37.500 202 12467.35 50.80 55356.35 88888.00 2007-07-21 17:09:37.625 202 12467.40 50.85 55356.40 88888.00 2007-07-21 17:09:37.750 202 12467.42 50.85 55356.40 88888.00 2007-07-21 17:09:37.875 202 12467.45 50.83 55356.38 88888.00 2007-07-21 17:09:38.000 202 12467.48 50.75 55356.40 88888.00 2007-07-21 17:09:38.125 202 12467.48 50.77 55356.40 88888.00 2007-07-21 17:09:38.250 202 12467.45 50.77 55356.38 88888.00 2007-07-21 17:09:38.375 202 12467.42 50.77 55356.38 88888.00 2007-07-21 17:09:38.500 202 12467.30 50.73 55356.35 88888.00 2007-07-21 17:09:38.625 202 12467.30 50.70 55356.35 88888.00 2007-07-21 17:09:38.750 202 12467.38 50.75 55356.32 88888.00 2007-07-21 17:09:38.875 202 12467.40 50.73 55356.32 88888.00 2007-07-21 17:09:39.000 202 12467.35 50.70 55356.32 88888.00 2007-07-21 17:09:39.125 202 12467.40 50.75 55356.38 88888.00 2007-07-21 17:09:39.250 202 12467.40 50.73 55356.38 88888.00 2007-07-21 17:09:39.375 202 12467.38 50.73 55356.35 88888.00 2007-07-21 17:09:39.500 202 12467.27 50.70 55356.32 88888.00 2007-07-21 17:09:39.625 202 12467.27 50.65 55356.32 88888.00 2007-07-21 17:09:39.750 202 12467.27 50.70 55356.35 88888.00 2007-07-21 17:09:39.875 202 12467.27 50.73 55356.38 88888.00 2007-07-21 17:09:40.000 202 12467.30 50.70 55356.38 88888.00 2007-07-21 17:09:40.125 202 12467.33 50.67 55356.40 88888.00 2007-07-21 17:09:40.250 202 12467.30 50.67 55356.38 88888.00 2007-07-21 17:09:40.375 202 12467.30 50.65 55356.40 88888.00 2007-07-21 17:09:40.500 202 12467.30 50.62 55356.40 88888.00 2007-07-21 17:09:40.625 202 12467.27 50.62 55356.32 88888.00 2007-07-21 17:09:40.750 202 12467.30 50.67 55356.32 88888.00 2007-07-21 17:09:40.875 202 12467.25 50.67 55356.35 88888.00 2007-07-21 17:09:41.000 202 12467.23 50.65 55356.38 88888.00 2007-07-21 17:09:41.125 202 12467.20 50.58 55356.35 88888.00 2007-07-21 17:09:41.250 202 12467.25 50.58 55356.38 88888.00 2007-07-21 17:09:41.375 202 12467.27 50.55 55356.38 88888.00 2007-07-21 17:09:41.500 202 12467.23 50.48 55356.35 88888.00 2007-07-21 17:09:41.625 202 12467.15 50.48 55356.32 88888.00 2007-07-21 17:09:41.750 202 12467.17 50.55 55356.32 88888.00 2007-07-21 17:09:41.875 202 12467.27 50.62 55356.32 88888.00 2007-07-21 17:09:42.000 202 12467.27 50.55 55356.35 88888.00 2007-07-21 17:09:42.125 202 12467.25 50.55 55356.35 88888.00 2007-07-21 17:09:42.250 202 12467.23 50.52 55356.35 88888.00 2007-07-21 17:09:42.375 202 12467.17 50.52 55356.38 88888.00 2007-07-21 17:09:42.500 202 12467.23 50.48 55356.32 88888.00 2007-07-21 17:09:42.625 202 12467.23 50.48 55356.32 88888.00 2007-07-21 17:09:42.750 202 12467.27 50.52 55356.38 88888.00 2007-07-21 17:09:42.875 202 12467.27 50.58 55356.35 88888.00 2007-07-21 17:09:43.000 202 12467.23 50.55 55356.30 88888.00 2007-07-21 17:09:43.125 202 12467.15 50.48 55356.30 88888.00 2007-07-21 17:09:43.250 202 12467.12 50.48 55356.35 88888.00 2007-07-21 17:09:43.375 202 12467.10 50.42 55356.32 88888.00 2007-07-21 17:09:43.500 202 12467.08 50.45 55356.30 88888.00 2007-07-21 17:09:43.625 202 12467.10 50.48 55356.30 88888.00 2007-07-21 17:09:43.750 202 12467.10 50.42 55356.30 88888.00 2007-07-21 17:09:43.875 202 12467.08 50.42 55356.30 88888.00 2007-07-21 17:09:44.000 202 12467.08 50.45 55356.28 88888.00 2007-07-21 17:09:44.125 202 12467.02 50.45 55356.30 88888.00 2007-07-21 17:09:44.250 202 12466.98 50.42 55356.30 88888.00 2007-07-21 17:09:44.375 202 12467.00 50.45 55356.32 88888.00 2007-07-21 17:09:44.500 202 12467.05 50.42 55356.30 88888.00 2007-07-21 17:09:44.625 202 12467.05 50.40 55356.32 88888.00 2007-07-21 17:09:44.750 202 12467.08 50.38 55356.30 88888.00 2007-07-21 17:09:44.875 202 12467.08 50.40 55356.30 88888.00 2007-07-21 17:09:45.000 202 12467.00 50.40 55356.28 88888.00 2007-07-21 17:09:45.125 202 12467.02 50.48 55356.38 88888.00 2007-07-21 17:09:45.250 202 12466.98 50.48 55356.35 88888.00 2007-07-21 17:09:45.375 202 12466.98 50.48 55356.38 88888.00 2007-07-21 17:09:45.500 202 12467.10 50.40 55356.35 88888.00 2007-07-21 17:09:45.625 202 12467.15 50.38 55356.32 88888.00 2007-07-21 17:09:45.750 202 12467.08 50.40 55356.30 88888.00 2007-07-21 17:09:45.875 202 12466.98 50.40 55356.32 88888.00 2007-07-21 17:09:46.000 202 12466.92 50.38 55356.32 88888.00 2007-07-21 17:09:46.125 202 12466.95 50.38 55356.35 88888.00 2007-07-21 17:09:46.250 202 12467.00 50.35 55356.35 88888.00 2007-07-21 17:09:46.375 202 12467.05 50.35 55356.35 88888.00 2007-07-21 17:09:46.500 202 12466.98 50.27 55356.28 88888.00 2007-07-21 17:09:46.625 202 12466.90 50.30 55356.32 88888.00 2007-07-21 17:09:46.750 202 12466.90 50.35 55356.35 88888.00 2007-07-21 17:09:46.875 202 12466.92 50.38 55356.35 88888.00 2007-07-21 17:09:47.000 202 12467.00 50.35 55356.32 88888.00 2007-07-21 17:09:47.125 202 12467.00 50.33 55356.35 88888.00 2007-07-21 17:09:47.250 202 12466.92 50.27 55356.32 88888.00 2007-07-21 17:09:47.375 202 12467.00 50.30 55356.32 88888.00 2007-07-21 17:09:47.500 202 12466.95 50.33 55356.30 88888.00 2007-07-21 17:09:47.625 202 12466.80 50.33 55356.30 88888.00 2007-07-21 17:09:47.750 202 12466.77 50.27 55356.30 88888.00 2007-07-21 17:09:47.875 202 12466.85 50.27 55356.32 88888.00 2007-07-21 17:09:48.000 202 12466.90 50.30 55356.28 88888.00 2007-07-21 17:09:48.125 202 12466.90 50.23 55356.28 88888.00 2007-07-21 17:09:48.250 202 12466.80 50.17 55356.25 88888.00 2007-07-21 17:09:48.375 202 12466.77 50.17 55356.28 88888.00 2007-07-21 17:09:48.500 202 12466.75 50.23 55356.28 88888.00 2007-07-21 17:09:48.625 202 12466.73 50.25 55356.30 88888.00 2007-07-21 17:09:48.750 202 12466.65 50.30 55356.28 88888.00 2007-07-21 17:09:48.875 202 12466.70 50.27 55356.30 88888.00 2007-07-21 17:09:49.000 202 12466.75 50.25 55356.28 88888.00 2007-07-21 17:09:49.125 202 12466.80 50.27 55356.28 88888.00 2007-07-21 17:09:49.250 202 12466.80 50.20 55356.28 88888.00 2007-07-21 17:09:49.375 202 12466.80 50.15 55356.25 88888.00 2007-07-21 17:09:49.500 202 12466.75 50.15 55356.25 88888.00 2007-07-21 17:09:49.625 202 12466.70 50.17 55356.28 88888.00 2007-07-21 17:09:49.750 202 12466.67 50.17 55356.28 88888.00 2007-07-21 17:09:49.875 202 12466.62 50.15 55356.28 88888.00 2007-07-21 17:09:50.000 202 12466.62 50.15 55356.28 88888.00 2007-07-21 17:09:50.125 202 12466.67 50.20 55356.25 88888.00 2007-07-21 17:09:50.250 202 12466.70 50.23 55356.32 88888.00 2007-07-21 17:09:50.375 202 12466.67 50.25 55356.30 88888.00 2007-07-21 17:09:50.500 202 12466.67 50.23 55356.28 88888.00 2007-07-21 17:09:50.625 202 12466.67 50.17 55356.25 88888.00 2007-07-21 17:09:50.750 202 12466.58 50.12 55356.28 88888.00 2007-07-21 17:09:50.875 202 12466.58 50.15 55356.28 88888.00 2007-07-21 17:09:51.000 202 12466.62 50.17 55356.28 88888.00 2007-07-21 17:09:51.125 202 12466.55 50.17 55356.28 88888.00 2007-07-21 17:09:51.250 202 12466.38 50.10 55356.28 88888.00 2007-07-21 17:09:51.375 202 12466.40 50.15 55356.28 88888.00 2007-07-21 17:09:51.500 202 12466.40 50.15 55356.28 88888.00 2007-07-21 17:09:51.625 202 12466.42 50.20 55356.30 88888.00 2007-07-21 17:09:51.750 202 12466.40 50.17 55356.30 88888.00 2007-07-21 17:09:51.875 202 12466.38 50.10 55356.28 88888.00 2007-07-21 17:09:52.000 202 12466.33 50.08 55356.22 88888.00 2007-07-21 17:09:52.125 202 12466.40 50.10 55356.28 88888.00 2007-07-21 17:09:52.250 202 12466.42 50.15 55356.32 88888.00 2007-07-21 17:09:52.375 202 12466.42 50.17 55356.32 88888.00 2007-07-21 17:09:52.500 202 12466.40 50.15 55356.28 88888.00 2007-07-21 17:09:52.625 202 12466.42 50.12 55356.28 88888.00 2007-07-21 17:09:52.750 202 12466.42 50.15 55356.30 88888.00 2007-07-21 17:09:52.875 202 12466.40 50.15 55356.30 88888.00 2007-07-21 17:09:53.000 202 12466.33 50.15 55356.28 88888.00 2007-07-21 17:09:53.125 202 12466.27 50.15 55356.28 88888.00 2007-07-21 17:09:53.250 202 12466.23 50.08 55356.32 88888.00 2007-07-21 17:09:53.375 202 12466.20 50.10 55356.30 88888.00 2007-07-21 17:09:53.500 202 12466.17 50.15 55356.32 88888.00 2007-07-21 17:09:53.625 202 12466.23 50.10 55356.32 88888.00 2007-07-21 17:09:53.750 202 12466.20 50.05 55356.28 88888.00 2007-07-21 17:09:53.875 202 12466.25 50.05 55356.32 88888.00 2007-07-21 17:09:54.000 202 12466.33 50.10 55356.35 88888.00 2007-07-21 17:09:54.125 202 12466.27 50.12 55356.35 88888.00 2007-07-21 17:09:54.250 202 12466.17 50.08 55356.30 88888.00 2007-07-21 17:09:54.375 202 12466.20 50.02 55356.28 88888.00 2007-07-21 17:09:54.500 202 12466.23 50.02 55356.28 88888.00 2007-07-21 17:09:54.625 202 12466.17 50.10 55356.30 88888.00 2007-07-21 17:09:54.750 202 12466.12 50.15 55356.30 88888.00 2007-07-21 17:09:54.875 202 12466.10 50.12 55356.28 88888.00 2007-07-21 17:09:55.000 202 12466.12 50.08 55356.25 88888.00 2007-07-21 17:09:55.125 202 12466.12 50.10 55356.30 88888.00 2007-07-21 17:09:55.250 202 12466.10 50.00 55356.30 88888.00 2007-07-21 17:09:55.375 202 12466.08 50.05 55356.28 88888.00 2007-07-21 17:09:55.500 202 12466.10 50.05 55356.30 88888.00 2007-07-21 17:09:55.625 202 12466.02 50.02 55356.25 88888.00 2007-07-21 17:09:55.750 202 12465.95 50.02 55356.28 88888.00 2007-07-21 17:09:55.875 202 12466.00 50.05 55356.30 88888.00 2007-07-21 17:09:56.000 202 12465.88 50.02 55356.28 88888.00 2007-07-21 17:09:56.125 202 12465.85 50.02 55356.32 88888.00 2007-07-21 17:09:56.250 202 12465.83 50.00 55356.35 88888.00 2007-07-21 17:09:56.375 202 12465.85 50.02 55356.35 88888.00 2007-07-21 17:09:56.500 202 12465.85 50.00 55356.30 88888.00 2007-07-21 17:09:56.625 202 12465.85 49.95 55356.28 88888.00 2007-07-21 17:09:56.750 202 12465.75 49.95 55356.28 88888.00 2007-07-21 17:09:56.875 202 12465.67 50.00 55356.30 88888.00 2007-07-21 17:09:57.000 202 12465.70 50.00 55356.30 88888.00 2007-07-21 17:09:57.125 202 12465.70 50.00 55356.30 88888.00 2007-07-21 17:09:57.250 202 12465.62 49.95 55356.28 88888.00 2007-07-21 17:09:57.375 202 12465.60 50.00 55356.30 88888.00 2007-07-21 17:09:57.500 202 12465.65 50.10 55356.32 88888.00 2007-07-21 17:09:57.625 202 12465.62 50.05 55356.32 88888.00 2007-07-21 17:09:57.750 202 12465.60 50.00 55356.32 88888.00 2007-07-21 17:09:57.875 202 12465.67 50.02 55356.35 88888.00 2007-07-21 17:09:58.000 202 12465.67 50.00 55356.32 88888.00 2007-07-21 17:09:58.125 202 12465.60 50.00 55356.38 88888.00 2007-07-21 17:09:58.250 202 12465.58 50.02 55356.38 88888.00 2007-07-21 17:09:58.375 202 12465.65 50.02 55356.30 88888.00 2007-07-21 17:09:58.500 202 12465.62 50.02 55356.30 88888.00 2007-07-21 17:09:58.625 202 12465.55 49.95 55356.30 88888.00 2007-07-21 17:09:58.750 202 12465.50 49.95 55356.28 88888.00 2007-07-21 17:09:58.875 202 12465.50 50.00 55356.28 88888.00 2007-07-21 17:09:59.000 202 12465.50 50.02 55356.32 88888.00 2007-07-21 17:09:59.125 202 12465.48 50.02 55356.35 88888.00 2007-07-21 17:09:59.250 202 12465.42 49.95 55356.32 88888.00 2007-07-21 17:09:59.375 202 12465.42 50.00 55356.30 88888.00 2007-07-21 17:09:59.500 202 12465.42 50.05 55356.30 88888.00 2007-07-21 17:09:59.625 202 12465.42 50.00 55356.30 88888.00 2007-07-21 17:09:59.750 202 12465.35 50.00 55356.32 88888.00 2007-07-21 17:09:59.875 202 12465.33 49.92 55356.35 88888.00 2007-07-21 17:10:00.000 202 12465.38 49.95 55356.38 88888.00 2007-07-21 17:10:00.125 202 12465.30 50.00 55356.38 88888.00 2007-07-21 17:10:00.250 202 12465.23 49.98 55356.38 88888.00 2007-07-21 17:10:00.375 202 12465.23 49.98 55356.35 88888.00 2007-07-21 17:10:00.500 202 12465.17 49.98 55356.38 88888.00 2007-07-21 17:10:00.625 202 12465.20 50.02 55356.38 88888.00 2007-07-21 17:10:00.750 202 12465.23 50.00 55356.35 88888.00 2007-07-21 17:10:00.875 202 12465.20 49.98 55356.30 88888.00 2007-07-21 17:10:01.000 202 12465.20 49.95 55356.32 88888.00 2007-07-21 17:10:01.125 202 12465.15 49.98 55356.38 88888.00 2007-07-21 17:10:01.250 202 12465.08 50.00 55356.35 88888.00 2007-07-21 17:10:01.375 202 12465.15 50.00 55356.35 88888.00 2007-07-21 17:10:01.500 202 12465.05 49.95 55356.32 88888.00 2007-07-21 17:10:01.625 202 12465.02 49.95 55356.38 88888.00 2007-07-21 17:10:01.750 202 12465.02 50.02 55356.38 88888.00 2007-07-21 17:10:01.875 202 12465.05 50.02 55356.35 88888.00 2007-07-21 17:10:02.000 202 12465.00 50.00 55356.38 88888.00 2007-07-21 17:10:02.125 202 12464.95 50.02 55356.40 88888.00 2007-07-21 17:10:02.250 202 12464.95 50.02 55356.38 88888.00 2007-07-21 17:10:02.375 202 12464.98 50.00 55356.35 88888.00 2007-07-21 17:10:02.500 202 12464.98 50.02 55356.35 88888.00 2007-07-21 17:10:02.625 202 12464.92 50.02 55356.38 88888.00 2007-07-21 17:10:02.750 202 12464.85 50.05 55356.40 88888.00 2007-07-21 17:10:02.875 202 12464.80 50.02 55356.38 88888.00 2007-07-21 17:10:03.000 202 12464.80 50.02 55356.35 88888.00 2007-07-21 17:10:03.125 202 12464.83 50.08 55356.40 88888.00 2007-07-21 17:10:03.250 202 12464.85 50.05 55356.40 88888.00 2007-07-21 17:10:03.375 202 12464.83 50.05 55356.38 88888.00 2007-07-21 17:10:03.500 202 12464.80 50.05 55356.40 88888.00 2007-07-21 17:10:03.625 202 12464.80 50.05 55356.38 88888.00 2007-07-21 17:10:03.750 202 12464.80 50.05 55356.40 88888.00 2007-07-21 17:10:03.875 202 12464.83 50.05 55356.40 88888.00 2007-07-21 17:10:04.000 202 12464.83 50.05 55356.40 88888.00 2007-07-21 17:10:04.125 202 12464.77 50.02 55356.38 88888.00 2007-07-21 17:10:04.250 202 12464.70 50.00 55356.38 88888.00 2007-07-21 17:10:04.375 202 12464.70 50.05 55356.38 88888.00 2007-07-21 17:10:04.500 202 12464.67 50.08 55356.43 88888.00 2007-07-21 17:10:04.625 202 12464.67 50.10 55356.40 88888.00 2007-07-21 17:10:04.750 202 12464.65 50.10 55356.40 88888.00 2007-07-21 17:10:04.875 202 12464.62 50.10 55356.43 88888.00 2007-07-21 17:10:05.000 202 12464.67 50.10 55356.38 88888.00 2007-07-21 17:10:05.125 202 12464.62 50.05 55356.40 88888.00 2007-07-21 17:10:05.250 202 12464.58 50.10 55356.40 88888.00 2007-07-21 17:10:05.375 202 12464.60 50.15 55356.35 88888.00 2007-07-21 17:10:05.500 202 12464.55 50.12 55356.35 88888.00 2007-07-21 17:10:05.625 202 12464.48 50.10 55356.35 88888.00 2007-07-21 17:10:05.750 202 12464.45 50.12 55356.35 88888.00 2007-07-21 17:10:05.875 202 12464.45 50.12 55356.38 88888.00 2007-07-21 17:10:06.000 202 12464.40 50.12 55356.38 88888.00 2007-07-21 17:10:06.125 202 12464.45 50.08 55356.35 88888.00 2007-07-21 17:10:06.250 202 12464.40 50.08 55356.35 88888.00 2007-07-21 17:10:06.375 202 12464.40 50.12 55356.35 88888.00 2007-07-21 17:10:06.500 202 12464.38 50.15 55356.35 88888.00 2007-07-21 17:10:06.625 202 12464.40 50.12 55356.38 88888.00 2007-07-21 17:10:06.750 202 12464.45 50.12 55356.38 88888.00 2007-07-21 17:10:06.875 202 12464.45 50.08 55356.35 88888.00 2007-07-21 17:10:07.000 202 12464.38 50.08 55356.38 88888.00 2007-07-21 17:10:07.125 202 12464.38 50.17 55356.40 88888.00 2007-07-21 17:10:07.250 202 12464.35 50.17 55356.40 88888.00 2007-07-21 17:10:07.375 202 12464.35 50.17 55356.40 88888.00 2007-07-21 17:10:07.500 202 12464.35 50.20 55356.38 88888.00 2007-07-21 17:10:07.625 202 12464.38 50.20 55356.38 88888.00 2007-07-21 17:10:07.750 202 12464.27 50.10 55356.40 88888.00 2007-07-21 17:10:07.875 202 12464.25 50.12 55356.38 88888.00 2007-07-21 17:10:08.000 202 12464.25 50.12 55356.38 88888.00 2007-07-21 17:10:08.125 202 12464.20 50.15 55356.40 88888.00 2007-07-21 17:10:08.250 202 12464.20 50.15 55356.43 88888.00 2007-07-21 17:10:08.375 202 12464.25 50.17 55356.43 88888.00 2007-07-21 17:10:08.500 202 12464.25 50.23 55356.38 88888.00 2007-07-21 17:10:08.625 202 12464.25 50.23 55356.38 88888.00 2007-07-21 17:10:08.750 202 12464.23 50.15 55356.38 88888.00 2007-07-21 17:10:08.875 202 12464.12 50.12 55356.38 88888.00 2007-07-21 17:10:09.000 202 12464.02 50.17 55356.40 88888.00 2007-07-21 17:10:09.125 202 12464.05 50.20 55356.38 88888.00 2007-07-21 17:10:09.250 202 12464.08 50.17 55356.38 88888.00 2007-07-21 17:10:09.375 202 12464.05 50.17 55356.38 88888.00 2007-07-21 17:10:09.500 202 12464.05 50.20 55356.38 88888.00 2007-07-21 17:10:09.625 202 12464.05 50.20 55356.38 88888.00 2007-07-21 17:10:09.750 202 12464.05 50.25 55356.40 88888.00 2007-07-21 17:10:09.875 202 12464.05 50.23 55356.38 88888.00 2007-07-21 17:10:10.000 202 12464.02 50.15 55356.40 88888.00 2007-07-21 17:10:10.125 202 12464.02 50.23 55356.43 88888.00 2007-07-21 17:10:10.250 202 12464.00 50.30 55356.43 88888.00 2007-07-21 17:10:10.375 202 12464.00 50.27 55356.40 88888.00 2007-07-21 17:10:10.500 202 12464.00 50.23 55356.40 88888.00 2007-07-21 17:10:10.625 202 12464.02 50.25 55356.45 88888.00 2007-07-21 17:10:10.750 202 12464.00 50.25 55356.45 88888.00 2007-07-21 17:10:10.875 202 12463.95 50.25 55356.43 88888.00 2007-07-21 17:10:11.000 202 12463.92 50.25 55356.40 88888.00 2007-07-21 17:10:11.125 202 12463.90 50.23 55356.38 88888.00 2007-07-21 17:10:11.250 202 12463.85 50.12 55356.43 88888.00 2007-07-21 17:10:11.375 202 12463.85 50.15 55356.40 88888.00 2007-07-21 17:10:11.500 202 12463.90 50.25 55356.45 88888.00 2007-07-21 17:10:11.625 202 12463.98 50.30 55356.45 88888.00 2007-07-21 17:10:11.750 202 12463.98 50.25 55356.40 88888.00 2007-07-21 17:10:11.875 202 12463.92 50.23 55356.40 88888.00 2007-07-21 17:10:12.000 202 12463.88 50.27 55356.40 88888.00 2007-07-21 17:10:12.125 202 12463.83 50.30 55356.43 88888.00 2007-07-21 17:10:12.250 202 12463.73 50.23 55356.38 88888.00 2007-07-21 17:10:12.375 202 12463.80 50.25 55356.40 88888.00 2007-07-21 17:10:12.500 202 12463.88 50.27 55356.38 88888.00 2007-07-21 17:10:12.625 202 12463.77 50.25 55356.38 88888.00 2007-07-21 17:10:12.750 202 12463.77 50.27 55356.35 88888.00 2007-07-21 17:10:12.875 202 12463.80 50.30 55356.35 88888.00 2007-07-21 17:10:13.000 202 12463.80 50.30 55356.35 88888.00 2007-07-21 17:10:13.125 202 12463.75 50.30 55356.35 88888.00 2007-07-21 17:10:13.250 202 12463.70 50.27 55356.35 88888.00 2007-07-21 17:10:13.375 202 12463.75 50.30 55356.35 88888.00 2007-07-21 17:10:13.500 202 12463.80 50.35 55356.40 88888.00 2007-07-21 17:10:13.625 202 12463.73 50.27 55356.35 88888.00 2007-07-21 17:10:13.750 202 12463.60 50.27 55356.35 88888.00 2007-07-21 17:10:13.875 202 12463.58 50.33 55356.40 88888.00 2007-07-21 17:10:14.000 202 12463.52 50.27 55356.35 88888.00 2007-07-21 17:10:14.125 202 12463.48 50.23 55356.38 88888.00 2007-07-21 17:10:14.250 202 12463.48 50.30 55356.38 88888.00 2007-07-21 17:10:14.375 202 12463.55 50.38 55356.38 88888.00 2007-07-21 17:10:14.500 202 12463.52 50.35 55356.38 88888.00 2007-07-21 17:10:14.625 202 12463.58 50.38 55356.40 88888.00 2007-07-21 17:10:14.750 202 12463.52 50.35 55356.40 88888.00 2007-07-21 17:10:14.875 202 12463.45 50.27 55356.40 88888.00 2007-07-21 17:10:15.000 202 12463.42 50.25 55356.38 88888.00 2007-07-21 17:10:15.125 202 12463.52 50.30 55356.35 88888.00 2007-07-21 17:10:15.250 202 12463.52 50.30 55356.38 88888.00 2007-07-21 17:10:15.375 202 12463.40 50.27 55356.40 88888.00 2007-07-21 17:10:15.500 202 12463.40 50.30 55356.38 88888.00 2007-07-21 17:10:15.625 202 12463.42 50.33 55356.32 88888.00 2007-07-21 17:10:15.750 202 12463.40 50.33 55356.30 88888.00 2007-07-21 17:10:15.875 202 12463.33 50.30 55356.30 88888.00 2007-07-21 17:10:16.000 202 12463.40 50.30 55356.35 88888.00 2007-07-21 17:10:16.125 202 12463.38 50.30 55356.38 88888.00 2007-07-21 17:10:16.250 202 12463.33 50.30 55356.38 88888.00 2007-07-21 17:10:16.375 202 12463.30 50.30 55356.35 88888.00 2007-07-21 17:10:16.500 202 12463.33 50.27 55356.35 88888.00 2007-07-21 17:10:16.625 202 12463.33 50.30 55356.32 88888.00 2007-07-21 17:10:16.750 202 12463.33 50.33 55356.32 88888.00 2007-07-21 17:10:16.875 202 12463.38 50.35 55356.35 88888.00 2007-07-21 17:10:17.000 202 12463.33 50.35 55356.35 88888.00 2007-07-21 17:10:17.125 202 12463.30 50.35 55356.38 88888.00 2007-07-21 17:10:17.250 202 12463.27 50.33 55356.32 88888.00 2007-07-21 17:10:17.375 202 12463.25 50.27 55356.32 88888.00 2007-07-21 17:10:17.500 202 12463.30 50.27 55356.32 88888.00 2007-07-21 17:10:17.625 202 12463.40 50.23 55356.35 88888.00 2007-07-21 17:10:17.750 202 12463.35 50.27 55356.35 88888.00 2007-07-21 17:10:17.875 202 12463.27 50.27 55356.32 88888.00 2007-07-21 17:10:18.000 202 12463.17 50.30 55356.32 88888.00 2007-07-21 17:10:18.125 202 12463.12 50.33 55356.32 88888.00 2007-07-21 17:10:18.250 202 12463.20 50.40 55356.35 88888.00 2007-07-21 17:10:18.375 202 12463.27 50.38 55356.35 88888.00 2007-07-21 17:10:18.500 202 12463.23 50.35 55356.32 88888.00 2007-07-21 17:10:18.625 202 12463.23 50.35 55356.30 88888.00 2007-07-21 17:10:18.750 202 12463.23 50.35 55356.32 88888.00 2007-07-21 17:10:18.875 202 12463.17 50.30 55356.30 88888.00 2007-07-21 17:10:19.000 202 12463.15 50.30 55356.28 88888.00 2007-07-21 17:10:19.125 202 12463.17 50.33 55356.30 88888.00 2007-07-21 17:10:19.250 202 12463.12 50.25 55356.30 88888.00 2007-07-21 17:10:19.375 202 12463.10 50.25 55356.28 88888.00 2007-07-21 17:10:19.500 202 12463.02 50.30 55356.28 88888.00 2007-07-21 17:10:19.625 202 12462.98 50.35 55356.22 88888.00 2007-07-21 17:10:19.750 202 12463.00 50.35 55356.28 88888.00 2007-07-21 17:10:19.875 202 12463.00 50.33 55356.28 88888.00 2007-07-21 17:10:20.000 202 12463.00 50.30 55356.28 88888.00 2007-07-21 17:10:20.125 202 12463.02 50.27 55356.28 88888.00 2007-07-21 17:10:20.250 202 12463.00 50.27 55356.28 88888.00 2007-07-21 17:10:20.375 202 12463.05 50.33 55356.25 88888.00 2007-07-21 17:10:20.500 202 12463.02 50.33 55356.22 88888.00 2007-07-21 17:10:20.625 202 12463.00 50.30 55356.25 88888.00 2007-07-21 17:10:20.750 202 12463.02 50.35 55356.22 88888.00 2007-07-21 17:10:20.875 202 12463.10 50.40 55356.25 88888.00 2007-07-21 17:10:21.000 202 12463.10 50.40 55356.22 88888.00 2007-07-21 17:10:21.125 202 12463.02 50.35 55356.22 88888.00 2007-07-21 17:10:21.250 202 12462.98 50.33 55356.20 88888.00 2007-07-21 17:10:21.375 202 12463.05 50.33 55356.20 88888.00 2007-07-21 17:10:21.500 202 12463.02 50.35 55356.20 88888.00 2007-07-21 17:10:21.625 202 12462.98 50.35 55356.20 88888.00 2007-07-21 17:10:21.750 202 12462.98 50.33 55356.22 88888.00 2007-07-21 17:10:21.875 202 12462.98 50.35 55356.22 88888.00 2007-07-21 17:10:22.000 202 12463.00 50.35 55356.20 88888.00 2007-07-21 17:10:22.125 202 12462.92 50.33 55356.20 88888.00 2007-07-21 17:10:22.250 202 12462.88 50.30 55356.22 88888.00 2007-07-21 17:10:22.375 202 12462.98 50.33 55356.25 88888.00 2007-07-21 17:10:22.500 202 12462.98 50.35 55356.20 88888.00 2007-07-21 17:10:22.625 202 12462.92 50.35 55356.15 88888.00 2007-07-21 17:10:22.750 202 12462.88 50.35 55356.18 88888.00 2007-07-21 17:10:22.875 202 12462.80 50.35 55356.20 88888.00 2007-07-21 17:10:23.000 202 12462.85 50.35 55356.22 88888.00 2007-07-21 17:10:23.125 202 12462.85 50.35 55356.22 88888.00 2007-07-21 17:10:23.250 202 12462.77 50.33 55356.20 88888.00 2007-07-21 17:10:23.375 202 12462.83 50.35 55356.18 88888.00 2007-07-21 17:10:23.500 202 12462.88 50.38 55356.20 88888.00 2007-07-21 17:10:23.625 202 12462.98 50.40 55356.22 88888.00 2007-07-21 17:10:23.750 202 12462.92 50.40 55356.20 88888.00 2007-07-21 17:10:23.875 202 12462.85 50.38 55356.20 88888.00 2007-07-21 17:10:24.000 202 12462.90 50.33 55356.18 88888.00 2007-07-21 17:10:24.125 202 12462.88 50.30 55356.15 88888.00 2007-07-21 17:10:24.250 202 12462.77 50.33 55356.15 88888.00 2007-07-21 17:10:24.375 202 12462.80 50.33 55356.18 88888.00 2007-07-21 17:10:24.500 202 12462.88 50.35 55356.18 88888.00 2007-07-21 17:10:24.625 202 12462.92 50.38 55356.20 88888.00 2007-07-21 17:10:24.750 202 12462.88 50.38 55356.15 88888.00 2007-07-21 17:10:24.875 202 12462.83 50.35 55356.15 88888.00 2007-07-21 17:10:25.000 202 12462.83 50.40 55356.18 88888.00 2007-07-21 17:10:25.125 202 12462.80 50.38 55356.18 88888.00 2007-07-21 17:10:25.250 202 12462.80 50.33 55356.20 88888.00 2007-07-21 17:10:25.375 202 12462.83 50.30 55356.18 88888.00 2007-07-21 17:10:25.500 202 12462.85 50.30 55356.18 88888.00 2007-07-21 17:10:25.625 202 12462.88 50.35 55356.20 88888.00 2007-07-21 17:10:25.750 202 12462.85 50.35 55356.18 88888.00 2007-07-21 17:10:25.875 202 12462.73 50.33 55356.12 88888.00 2007-07-21 17:10:26.000 202 12462.70 50.38 55356.12 88888.00 2007-07-21 17:10:26.125 202 12462.75 50.38 55356.12 88888.00 2007-07-21 17:10:26.250 202 12462.70 50.35 55356.18 88888.00 2007-07-21 17:10:26.375 202 12462.80 50.40 55356.18 88888.00 2007-07-21 17:10:26.500 202 12462.88 50.42 55356.20 88888.00 2007-07-21 17:10:26.625 202 12462.80 50.40 55356.18 88888.00 2007-07-21 17:10:26.750 202 12462.75 50.40 55356.18 88888.00 2007-07-21 17:10:26.875 202 12462.75 50.38 55356.12 88888.00 2007-07-21 17:10:27.000 202 12462.70 50.33 55356.10 88888.00 2007-07-21 17:10:27.125 202 12462.65 50.30 55356.10 88888.00 2007-07-21 17:10:27.250 202 12462.65 50.30 55356.10 88888.00 2007-07-21 17:10:27.375 202 12462.73 50.33 55356.10 88888.00 2007-07-21 17:10:27.500 202 12462.73 50.33 55356.10 88888.00 2007-07-21 17:10:27.625 202 12462.73 50.35 55356.12 88888.00 2007-07-21 17:10:27.750 202 12462.73 50.35 55356.12 88888.00 2007-07-21 17:10:27.875 202 12462.75 50.35 55356.12 88888.00 2007-07-21 17:10:28.000 202 12462.67 50.33 55356.10 88888.00 2007-07-21 17:10:28.125 202 12462.67 50.27 55356.07 88888.00 2007-07-21 17:10:28.250 202 12462.62 50.27 55356.07 88888.00 2007-07-21 17:10:28.375 202 12462.62 50.30 55356.07 88888.00 2007-07-21 17:10:28.500 202 12462.67 50.38 55356.10 88888.00 2007-07-21 17:10:28.625 202 12462.70 50.40 55356.07 88888.00 2007-07-21 17:10:28.750 202 12462.70 50.35 55356.07 88888.00 2007-07-21 17:10:28.875 202 12462.65 50.30 55356.07 88888.00 2007-07-21 17:10:29.000 202 12462.60 50.27 55356.07 88888.00 2007-07-21 17:10:29.125 202 12462.60 50.30 55356.10 88888.00 2007-07-21 17:10:29.250 202 12462.60 50.33 55356.10 88888.00 2007-07-21 17:10:29.375 202 12462.62 50.38 55356.10 88888.00 2007-07-21 17:10:29.500 202 12462.62 50.33 55356.07 88888.00 2007-07-21 17:10:29.625 202 12462.65 50.27 55356.10 88888.00 2007-07-21 17:10:29.750 202 12462.60 50.27 55356.10 88888.00 2007-07-21 17:10:29.875 202 12462.62 50.30 55356.12 88888.00 2007-07-21 17:10:30.000 202 12462.65 50.33 55356.12 88888.00 2007-07-21 17:10:30.125 202 12462.65 50.33 55356.10 88888.00 2007-07-21 17:10:30.250 202 12462.62 50.35 55356.15 88888.00 2007-07-21 17:10:30.375 202 12462.62 50.35 55356.15 88888.00 2007-07-21 17:10:30.500 202 12462.62 50.30 55356.12 88888.00 2007-07-21 17:10:30.625 202 12462.62 50.30 55356.10 88888.00 2007-07-21 17:10:30.750 202 12462.67 50.35 55356.12 88888.00 2007-07-21 17:10:30.875 202 12462.67 50.35 55356.07 88888.00 2007-07-21 17:10:31.000 202 12462.55 50.25 55356.03 88888.00 2007-07-21 17:10:31.125 202 12462.55 50.23 55356.05 88888.00 2007-07-21 17:10:31.250 202 12462.55 50.25 55356.05 88888.00 2007-07-21 17:10:31.375 202 12462.52 50.30 55356.05 88888.00 2007-07-21 17:10:31.500 202 12462.50 50.25 55356.05 88888.00 2007-07-21 17:10:31.625 202 12462.38 50.17 55356.03 88888.00 2007-07-21 17:10:31.750 202 12462.42 50.27 55356.07 88888.00 2007-07-21 17:10:31.875 202 12462.55 50.33 55356.07 88888.00 2007-07-21 17:10:32.000 202 12462.50 50.25 55356.07 88888.00 2007-07-21 17:10:32.125 202 12462.48 50.20 55356.05 88888.00 2007-07-21 17:10:32.250 202 12462.45 50.17 55356.05 88888.00 2007-07-21 17:10:32.375 202 12462.48 50.25 55356.05 88888.00 2007-07-21 17:10:32.500 202 12462.42 50.23 55356.05 88888.00 2007-07-21 17:10:32.625 202 12462.40 50.20 55356.03 88888.00 2007-07-21 17:10:32.750 202 12462.35 50.20 55356.03 88888.00 2007-07-21 17:10:32.875 202 12462.27 50.17 55356.03 88888.00 2007-07-21 17:10:33.000 202 12462.33 50.20 55355.97 88888.00 2007-07-21 17:10:33.125 202 12462.38 50.23 55356.03 88888.00 2007-07-21 17:10:33.250 202 12462.38 50.30 55356.05 88888.00 2007-07-21 17:10:33.375 202 12462.38 50.27 55356.03 88888.00 2007-07-21 17:10:33.500 202 12462.38 50.20 55356.03 88888.00 2007-07-21 17:10:33.625 202 12462.38 50.15 55356.00 88888.00 2007-07-21 17:10:33.750 202 12462.38 50.25 55356.00 88888.00 2007-07-21 17:10:33.875 202 12462.33 50.25 55355.97 88888.00 2007-07-21 17:10:34.000 202 12462.33 50.23 55355.97 88888.00 2007-07-21 17:10:34.125 202 12462.35 50.17 55356.00 88888.00 2007-07-21 17:10:34.250 202 12462.40 50.17 55356.03 88888.00 2007-07-21 17:10:34.375 202 12462.42 50.17 55356.03 88888.00 2007-07-21 17:10:34.500 202 12462.40 50.20 55356.00 88888.00 2007-07-21 17:10:34.625 202 12462.35 50.17 55356.03 88888.00 2007-07-21 17:10:34.750 202 12462.30 50.15 55356.00 88888.00 2007-07-21 17:10:34.875 202 12462.33 50.15 55356.00 88888.00 2007-07-21 17:10:35.000 202 12462.27 50.12 55355.95 88888.00 2007-07-21 17:10:35.125 202 12462.27 50.20 55356.00 88888.00 2007-07-21 17:10:35.250 202 12462.25 50.20 55356.00 88888.00 2007-07-21 17:10:35.375 202 12462.23 50.17 55356.00 88888.00 2007-07-21 17:10:35.500 202 12462.20 50.12 55355.97 88888.00 2007-07-21 17:10:35.625 202 12462.23 50.17 55356.00 88888.00 2007-07-21 17:10:35.750 202 12462.17 50.17 55356.00 88888.00 2007-07-21 17:10:35.875 202 12462.20 50.15 55355.97 88888.00 2007-07-21 17:10:36.000 202 12462.23 50.10 55356.00 88888.00 2007-07-21 17:10:36.125 202 12462.20 50.12 55356.03 88888.00 2007-07-21 17:10:36.250 202 12462.17 50.12 55356.03 88888.00 2007-07-21 17:10:36.375 202 12462.23 50.12 55355.97 88888.00 2007-07-21 17:10:36.500 202 12462.12 50.15 55355.97 88888.00 2007-07-21 17:10:36.625 202 12462.10 50.12 55355.97 88888.00 2007-07-21 17:10:36.750 202 12462.12 50.10 55356.00 88888.00 2007-07-21 17:10:36.875 202 12462.08 50.12 55355.97 88888.00 2007-07-21 17:10:37.000 202 12462.12 50.23 55356.00 88888.00 2007-07-21 17:10:37.125 202 12462.20 50.20 55356.00 88888.00 2007-07-21 17:10:37.250 202 12462.10 50.08 55355.95 88888.00 2007-07-21 17:10:37.375 202 12462.05 50.08 55355.97 88888.00 2007-07-21 17:10:37.500 202 12462.05 50.08 55356.00 88888.00 2007-07-21 17:10:37.625 202 12462.10 50.08 55356.03 88888.00 2007-07-21 17:10:37.750 202 12462.12 50.10 55356.00 88888.00 2007-07-21 17:10:37.875 202 12462.10 50.12 55356.00 88888.00 2007-07-21 17:10:38.000 202 12462.05 50.05 55355.97 88888.00 2007-07-21 17:10:38.125 202 12462.08 50.05 55356.00 88888.00 2007-07-21 17:10:38.250 202 12462.10 50.08 55356.00 88888.00 2007-07-21 17:10:38.375 202 12462.12 50.08 55356.00 88888.00 2007-07-21 17:10:38.500 202 12462.10 50.08 55355.97 88888.00 2007-07-21 17:10:38.625 202 12461.98 50.08 55355.97 88888.00 2007-07-21 17:10:38.750 202 12461.95 50.08 55355.95 88888.00 2007-07-21 17:10:38.875 202 12461.92 50.08 55355.93 88888.00 2007-07-21 17:10:39.000 202 12461.85 50.10 55355.95 88888.00 2007-07-21 17:10:39.125 202 12461.85 50.15 55355.97 88888.00 2007-07-21 17:10:39.250 202 12461.83 50.12 55355.95 88888.00 2007-07-21 17:10:39.375 202 12461.80 50.10 55355.95 88888.00 2007-07-21 17:10:39.500 202 12461.85 50.08 55355.97 88888.00 2007-07-21 17:10:39.625 202 12461.85 50.10 55355.97 88888.00 2007-07-21 17:10:39.750 202 12461.83 50.17 55356.00 88888.00 2007-07-21 17:10:39.875 202 12461.70 50.08 55355.95 88888.00 2007-07-21 17:10:40.000 202 12461.65 50.12 55355.93 88888.00 2007-07-21 17:10:40.125 202 12461.70 50.17 55355.95 88888.00 2007-07-21 17:10:40.250 202 12461.73 50.15 55355.95 88888.00 2007-07-21 17:10:40.375 202 12461.70 50.12 55355.95 88888.00 2007-07-21 17:10:40.500 202 12461.62 50.12 55355.97 88888.00 2007-07-21 17:10:40.625 202 12461.58 50.08 55355.97 88888.00 2007-07-21 17:10:40.750 202 12461.58 50.08 55355.95 88888.00 2007-07-21 17:10:40.875 202 12461.52 50.08 55355.90 88888.00 2007-07-21 17:10:41.000 202 12461.60 50.15 55355.93 88888.00 2007-07-21 17:10:41.125 202 12461.67 50.17 55355.95 88888.00 2007-07-21 17:10:41.250 202 12461.65 50.15 55355.95 88888.00 2007-07-21 17:10:41.375 202 12461.73 50.17 55355.97 88888.00 2007-07-21 17:10:41.500 202 12461.67 50.20 55356.00 88888.00 2007-07-21 17:10:41.625 202 12461.62 50.15 55356.00 88888.00 2007-07-21 17:10:41.750 202 12461.58 50.17 55355.97 88888.00 2007-07-21 17:10:41.875 202 12461.55 50.12 55355.95 88888.00 2007-07-21 17:10:42.000 202 12461.52 50.12 55355.95 88888.00 2007-07-21 17:10:42.125 202 12461.50 50.10 55355.95 88888.00 2007-07-21 17:10:42.250 202 12461.50 50.10 55355.97 88888.00 2007-07-21 17:10:42.375 202 12461.58 50.12 55355.95 88888.00 2007-07-21 17:10:42.500 202 12461.55 50.10 55355.95 88888.00 2007-07-21 17:10:42.625 202 12461.52 50.15 55355.93 88888.00 2007-07-21 17:10:42.750 202 12461.50 50.12 55355.90 88888.00 2007-07-21 17:10:42.875 202 12461.48 50.15 55355.90 88888.00 2007-07-21 17:10:43.000 202 12461.50 50.20 55355.95 88888.00 2007-07-21 17:10:43.125 202 12461.48 50.17 55355.95 88888.00 2007-07-21 17:10:43.250 202 12461.45 50.08 55355.95 88888.00 2007-07-21 17:10:43.375 202 12461.48 50.10 55355.90 88888.00 2007-07-21 17:10:43.500 202 12461.48 50.12 55355.93 88888.00 2007-07-21 17:10:43.625 202 12461.42 50.12 55355.95 88888.00 2007-07-21 17:10:43.750 202 12461.40 50.08 55355.93 88888.00 2007-07-21 17:10:43.875 202 12461.40 50.10 55355.93 88888.00 2007-07-21 17:10:44.000 202 12461.45 50.12 55355.97 88888.00 2007-07-21 17:10:44.125 202 12461.45 50.12 55355.97 88888.00 2007-07-21 17:10:44.250 202 12461.33 50.10 55355.97 88888.00 2007-07-21 17:10:44.375 202 12461.35 50.10 55355.95 88888.00 2007-07-21 17:10:44.500 202 12461.30 50.15 55355.93 88888.00 2007-07-21 17:10:44.625 202 12461.35 50.17 55355.95 88888.00 2007-07-21 17:10:44.750 202 12461.33 50.17 55355.93 88888.00 2007-07-21 17:10:44.875 202 12461.27 50.12 55355.93 88888.00 2007-07-21 17:10:45.000 202 12461.30 50.12 55355.93 88888.00 2007-07-21 17:10:45.125 202 12461.30 50.15 55355.90 88888.00 2007-07-21 17:10:45.250 202 12461.25 50.15 55355.93 88888.00 2007-07-21 17:10:45.375 202 12461.25 50.15 55355.93 88888.00 2007-07-21 17:10:45.500 202 12461.27 50.10 55355.95 88888.00 2007-07-21 17:10:45.625 202 12461.38 50.12 55355.95 88888.00 2007-07-21 17:10:45.750 202 12461.35 50.12 55355.95 88888.00 2007-07-21 17:10:45.875 202 12461.23 50.15 55355.93 88888.00 2007-07-21 17:10:46.000 202 12461.15 50.17 55355.90 88888.00 2007-07-21 17:10:46.125 202 12461.10 50.15 55355.88 88888.00 2007-07-21 17:10:46.250 202 12461.05 50.10 55355.93 88888.00 2007-07-21 17:10:46.375 202 12461.10 50.12 55355.95 88888.00 2007-07-21 17:10:46.500 202 12461.15 50.20 55355.95 88888.00 2007-07-21 17:10:46.625 202 12461.15 50.27 55355.93 88888.00 2007-07-21 17:10:46.750 202 12461.10 50.20 55355.90 88888.00 2007-07-21 17:10:46.875 202 12461.02 50.17 55355.93 88888.00 2007-07-21 17:10:47.000 202 12460.92 50.20 55355.93 88888.00 2007-07-21 17:10:47.125 202 12460.95 50.23 55355.95 88888.00 2007-07-21 17:10:47.250 202 12460.98 50.20 55355.97 88888.00 2007-07-21 17:10:47.375 202 12460.92 50.20 55355.93 88888.00 2007-07-21 17:10:47.500 202 12460.90 50.20 55355.95 88888.00 2007-07-21 17:10:47.625 202 12460.95 50.17 55355.95 88888.00 2007-07-21 17:10:47.750 202 12460.90 50.10 55355.90 88888.00 2007-07-21 17:10:47.875 202 12460.92 50.12 55355.93 88888.00 2007-07-21 17:10:48.000 202 12461.00 50.20 55355.93 88888.00 2007-07-21 17:10:48.125 202 12461.02 50.23 55355.93 88888.00 2007-07-21 17:10:48.250 202 12460.92 50.12 55355.90 88888.00 2007-07-21 17:10:48.375 202 12460.88 50.12 55355.90 88888.00 2007-07-21 17:10:48.500 202 12460.83 50.17 55355.93 88888.00 2007-07-21 17:10:48.625 202 12460.80 50.15 55355.95 88888.00 2007-07-21 17:10:48.750 202 12460.75 50.15 55355.95 88888.00 2007-07-21 17:10:48.875 202 12460.77 50.20 55355.95 88888.00 2007-07-21 17:10:49.000 202 12460.80 50.17 55355.93 88888.00 2007-07-21 17:10:49.125 202 12460.67 50.15 55355.95 88888.00 2007-07-21 17:10:49.250 202 12460.65 50.23 55355.95 88888.00 2007-07-21 17:10:49.375 202 12460.65 50.23 55355.93 88888.00 2007-07-21 17:10:49.500 202 12460.62 50.17 55355.93 88888.00 2007-07-21 17:10:49.625 202 12460.62 50.20 55355.93 88888.00 2007-07-21 17:10:49.750 202 12460.60 50.23 55355.93 88888.00 2007-07-21 17:10:49.875 202 12460.60 50.17 55355.95 88888.00 2007-07-21 17:10:50.000 202 12460.52 50.15 55355.88 88888.00 2007-07-21 17:10:50.125 202 12460.52 50.17 55355.90 88888.00 2007-07-21 17:10:50.250 202 12460.48 50.20 55355.93 88888.00 2007-07-21 17:10:50.375 202 12460.52 50.20 55355.93 88888.00 2007-07-21 17:10:50.500 202 12460.45 50.20 55355.90 88888.00 2007-07-21 17:10:50.625 202 12460.38 50.20 55355.90 88888.00 2007-07-21 17:10:50.750 202 12460.35 50.20 55355.88 88888.00 2007-07-21 17:10:50.875 202 12460.35 50.15 55355.90 88888.00 2007-07-21 17:10:51.000 202 12460.33 50.17 55355.93 88888.00 2007-07-21 17:10:51.125 202 12460.35 50.25 55355.95 88888.00 2007-07-21 17:10:51.250 202 12460.23 50.15 55355.90 88888.00 2007-07-21 17:10:51.375 202 12460.25 50.15 55355.93 88888.00 2007-07-21 17:10:51.500 202 12460.25 50.15 55355.95 88888.00 2007-07-21 17:10:51.625 202 12460.27 50.20 55355.95 88888.00 2007-07-21 17:10:51.750 202 12460.23 50.23 55355.95 88888.00 2007-07-21 17:10:51.875 202 12460.20 50.17 55355.93 88888.00 2007-07-21 17:10:52.000 202 12460.15 50.17 55355.90 88888.00 2007-07-21 17:10:52.125 202 12460.10 50.17 55355.93 88888.00 2007-07-21 17:10:52.250 202 12460.08 50.17 55355.95 88888.00 2007-07-21 17:10:52.375 202 12460.02 50.20 55355.93 88888.00 2007-07-21 17:10:52.500 202 12460.02 50.20 55355.93 88888.00 2007-07-21 17:10:52.625 202 12460.10 50.17 55355.93 88888.00 2007-07-21 17:10:52.750 202 12460.02 50.15 55355.93 88888.00 2007-07-21 17:10:52.875 202 12459.98 50.17 55355.93 88888.00 2007-07-21 17:10:53.000 202 12459.95 50.20 55355.93 88888.00 2007-07-21 17:10:53.125 202 12459.88 50.17 55355.93 88888.00 2007-07-21 17:10:53.250 202 12459.85 50.20 55355.93 88888.00 2007-07-21 17:10:53.375 202 12459.85 50.25 55355.90 88888.00 2007-07-21 17:10:53.500 202 12459.85 50.20 55355.93 88888.00 2007-07-21 17:10:53.625 202 12459.85 50.17 55355.95 88888.00 2007-07-21 17:10:53.750 202 12459.75 50.17 55355.93 88888.00 2007-07-21 17:10:53.875 202 12459.70 50.20 55355.93 88888.00 2007-07-21 17:10:54.000 202 12459.73 50.20 55355.93 88888.00 2007-07-21 17:10:54.125 202 12459.75 50.17 55355.93 88888.00 2007-07-21 17:10:54.250 202 12459.67 50.10 55355.93 88888.00 2007-07-21 17:10:54.375 202 12459.67 50.15 55355.95 88888.00 2007-07-21 17:10:54.500 202 12459.70 50.23 55355.95 88888.00 2007-07-21 17:10:54.625 202 12459.77 50.27 55355.95 88888.00 2007-07-21 17:10:54.750 202 12459.75 50.25 55355.93 88888.00 2007-07-21 17:10:54.875 202 12459.67 50.25 55355.90 88888.00 2007-07-21 17:10:55.000 202 12459.58 50.23 55355.90 88888.00 2007-07-21 17:10:55.125 202 12459.52 50.17 55355.95 88888.00 2007-07-21 17:10:55.250 202 12459.52 50.15 55355.95 88888.00 2007-07-21 17:10:55.375 202 12459.52 50.15 55355.95 88888.00 2007-07-21 17:10:55.500 202 12459.52 50.23 55355.95 88888.00 2007-07-21 17:10:55.625 202 12459.50 50.23 55355.97 88888.00 2007-07-21 17:10:55.750 202 12459.45 50.20 55355.95 88888.00 2007-07-21 17:10:55.875 202 12459.38 50.20 55355.95 88888.00 2007-07-21 17:10:56.000 202 12459.33 50.23 55355.95 88888.00 2007-07-21 17:10:56.125 202 12459.33 50.20 55355.95 88888.00 2007-07-21 17:10:56.250 202 12459.27 50.17 55355.93 88888.00 2007-07-21 17:10:56.375 202 12459.27 50.20 55355.90 88888.00 2007-07-21 17:10:56.500 202 12459.23 50.20 55355.90 88888.00 2007-07-21 17:10:56.625 202 12459.20 50.20 55355.93 88888.00 2007-07-21 17:10:56.750 202 12459.15 50.25 55355.93 88888.00 2007-07-21 17:10:56.875 202 12459.17 50.30 55355.95 88888.00 2007-07-21 17:10:57.000 202 12459.12 50.27 55355.97 88888.00 2007-07-21 17:10:57.125 202 12459.12 50.25 55355.95 88888.00 2007-07-21 17:10:57.250 202 12459.15 50.25 55355.97 88888.00 2007-07-21 17:10:57.375 202 12459.20 50.23 55355.97 88888.00 2007-07-21 17:10:57.500 202 12459.12 50.20 55355.97 88888.00 2007-07-21 17:10:57.625 202 12459.12 50.20 55356.00 88888.00 2007-07-21 17:10:57.750 202 12459.05 50.17 55355.97 88888.00 2007-07-21 17:10:57.875 202 12458.98 50.20 55355.95 88888.00 2007-07-21 17:10:58.000 202 12458.90 50.17 55355.95 88888.00 2007-07-21 17:10:58.125 202 12458.90 50.17 55355.95 88888.00 2007-07-21 17:10:58.250 202 12458.92 50.23 55356.00 88888.00 2007-07-21 17:10:58.375 202 12458.92 50.25 55356.00 88888.00 2007-07-21 17:10:58.500 202 12458.90 50.23 55355.97 88888.00 2007-07-21 17:10:58.625 202 12458.85 50.20 55355.95 88888.00 2007-07-21 17:10:58.750 202 12458.80 50.17 55355.95 88888.00 2007-07-21 17:10:58.875 202 12458.73 50.17 55355.97 88888.00 2007-07-21 17:10:59.000 202 12458.67 50.17 55355.95 88888.00 2007-07-21 17:10:59.125 202 12458.65 50.25 55356.00 88888.00 2007-07-21 17:10:59.250 202 12458.60 50.23 55355.97 88888.00 2007-07-21 17:10:59.375 202 12458.58 50.23 55355.95 88888.00 2007-07-21 17:10:59.500 202 12458.58 50.25 55355.97 88888.00 2007-07-21 17:10:59.625 202 12458.55 50.15 55355.95 88888.00 2007-07-21 17:10:59.750 202 12458.52 50.20 55355.95 88888.00 2007-07-21 17:10:59.875 202 12458.48 50.20 55355.97 88888.00 2007-07-21 17:11:00.000 202 12458.45 50.17 55355.97 88888.00 2007-07-21 17:11:00.125 202 12458.40 50.15 55355.97 88888.00 2007-07-21 17:11:00.250 202 12458.38 50.12 55355.95 88888.00 2007-07-21 17:11:00.375 202 12458.42 50.17 55355.95 88888.00 2007-07-21 17:11:00.500 202 12458.45 50.23 55355.97 88888.00 2007-07-21 17:11:00.625 202 12458.42 50.23 55356.03 88888.00 2007-07-21 17:11:00.750 202 12458.38 50.20 55355.97 88888.00 2007-07-21 17:11:00.875 202 12458.33 50.17 55355.97 88888.00 2007-07-21 17:11:01.000 202 12458.33 50.23 55356.00 88888.00 2007-07-21 17:11:01.125 202 12458.35 50.23 55355.97 88888.00 2007-07-21 17:11:01.250 202 12458.33 50.12 55355.97 88888.00 2007-07-21 17:11:01.375 202 12458.35 50.12 55355.97 88888.00 2007-07-21 17:11:01.500 202 12458.27 50.12 55356.00 88888.00 2007-07-21 17:11:01.625 202 12458.23 50.12 55356.00 88888.00 2007-07-21 17:11:01.750 202 12458.25 50.20 55356.00 88888.00 2007-07-21 17:11:01.875 202 12458.23 50.20 55355.97 88888.00 2007-07-21 17:11:02.000 202 12458.12 50.20 55355.97 88888.00 2007-07-21 17:11:02.125 202 12458.05 50.17 55356.00 88888.00 2007-07-21 17:11:02.250 202 12458.08 50.15 55356.00 88888.00 2007-07-21 17:11:02.375 202 12458.08 50.17 55356.03 88888.00 2007-07-21 17:11:02.500 202 12458.02 50.17 55355.97 88888.00 2007-07-21 17:11:02.625 202 12458.05 50.10 55355.95 88888.00 2007-07-21 17:11:02.750 202 12458.08 50.17 55355.95 88888.00 2007-07-21 17:11:02.875 202 12458.02 50.23 55356.00 88888.00 2007-07-21 17:11:03.000 202 12457.98 50.20 55356.00 88888.00 2007-07-21 17:11:03.125 202 12457.92 50.15 55355.97 88888.00 2007-07-21 17:11:03.250 202 12457.88 50.12 55355.97 88888.00 2007-07-21 17:11:03.375 202 12457.85 50.15 55355.97 88888.00 2007-07-21 17:11:03.500 202 12457.90 50.17 55356.00 88888.00 2007-07-21 17:11:03.625 202 12457.90 50.17 55355.97 88888.00 2007-07-21 17:11:03.750 202 12457.80 50.17 55355.97 88888.00 2007-07-21 17:11:03.875 202 12457.77 50.17 55355.97 88888.00 2007-07-21 17:11:04.000 202 12457.75 50.20 55356.00 88888.00 2007-07-21 17:11:04.125 202 12457.73 50.17 55355.95 88888.00 2007-07-21 17:11:04.250 202 12457.73 50.15 55355.95 88888.00 2007-07-21 17:11:04.375 202 12457.77 50.10 55355.93 88888.00 2007-07-21 17:11:04.500 202 12457.83 50.12 55355.95 88888.00 2007-07-21 17:11:04.625 202 12457.73 50.12 55355.97 88888.00 2007-07-21 17:11:04.750 202 12457.65 50.12 55355.95 88888.00 2007-07-21 17:11:04.875 202 12457.65 50.20 55355.97 88888.00 2007-07-21 17:11:05.000 202 12457.65 50.23 55355.97 88888.00 2007-07-21 17:11:05.125 202 12457.58 50.17 55355.97 88888.00 2007-07-21 17:11:05.250 202 12457.55 50.10 55355.97 88888.00 2007-07-21 17:11:05.375 202 12457.65 50.15 55356.00 88888.00 2007-07-21 17:11:05.500 202 12457.65 50.15 55356.00 88888.00 2007-07-21 17:11:05.625 202 12457.62 50.15 55355.95 88888.00 2007-07-21 17:11:05.750 202 12457.60 50.12 55355.95 88888.00 2007-07-21 17:11:05.875 202 12457.58 50.17 55355.97 88888.00 2007-07-21 17:11:06.000 202 12457.55 50.15 55356.00 88888.00 2007-07-21 17:11:06.125 202 12457.50 50.12 55355.97 88888.00 2007-07-21 17:11:06.250 202 12457.38 50.12 55355.97 88888.00 2007-07-21 17:11:06.375 202 12457.40 50.15 55355.97 88888.00 2007-07-21 17:11:06.500 202 12457.38 50.15 55355.97 88888.00 2007-07-21 17:11:06.625 202 12457.35 50.12 55355.93 88888.00 2007-07-21 17:11:06.750 202 12457.33 50.12 55355.90 88888.00 2007-07-21 17:11:06.875 202 12457.35 50.17 55355.93 88888.00 2007-07-21 17:11:07.000 202 12457.30 50.10 55355.93 88888.00 2007-07-21 17:11:07.125 202 12457.30 50.12 55355.95 88888.00 2007-07-21 17:11:07.250 202 12457.27 50.15 55355.95 88888.00 2007-07-21 17:11:07.375 202 12457.23 50.15 55355.95 88888.00 2007-07-21 17:11:07.500 202 12457.27 50.20 55355.97 88888.00 2007-07-21 17:11:07.625 202 12457.27 50.20 55355.95 88888.00 2007-07-21 17:11:07.750 202 12457.17 50.15 55355.93 88888.00 2007-07-21 17:11:07.875 202 12457.23 50.17 55355.93 88888.00 2007-07-21 17:11:08.000 202 12457.20 50.20 55355.90 88888.00 2007-07-21 17:11:08.125 202 12457.15 50.20 55355.93 88888.00 2007-07-21 17:11:08.250 202 12457.15 50.23 55355.95 88888.00 2007-07-21 17:11:08.375 202 12457.25 50.20 55355.93 88888.00 2007-07-21 17:11:08.500 202 12457.23 50.10 55355.90 88888.00 2007-07-21 17:11:08.625 202 12457.10 50.08 55355.90 88888.00 2007-07-21 17:11:08.750 202 12457.05 50.10 55355.93 88888.00 2007-07-21 17:11:08.875 202 12456.98 50.10 55355.90 88888.00 2007-07-21 17:11:09.000 202 12456.95 50.15 55355.93 88888.00 2007-07-21 17:11:09.125 202 12456.90 50.15 55355.95 88888.00 2007-07-21 17:11:09.250 202 12456.95 50.15 55355.95 88888.00 2007-07-21 17:11:09.375 202 12456.92 50.15 55355.95 88888.00 2007-07-21 17:11:09.500 202 12456.85 50.17 55355.93 88888.00 2007-07-21 17:11:09.625 202 12456.85 50.20 55355.93 88888.00 2007-07-21 17:11:09.750 202 12456.85 50.20 55355.93 88888.00 2007-07-21 17:11:09.875 202 12456.90 50.23 55355.93 88888.00 2007-07-21 17:11:10.000 202 12456.85 50.25 55355.95 88888.00 2007-07-21 17:11:10.125 202 12456.88 50.27 55355.93 88888.00 2007-07-21 17:11:10.250 202 12456.88 50.23 55355.95 88888.00 2007-07-21 17:11:10.375 202 12456.88 50.17 55355.90 88888.00 2007-07-21 17:11:10.500 202 12456.80 50.15 55355.90 88888.00 2007-07-21 17:11:10.625 202 12456.85 50.25 55355.90 88888.00 2007-07-21 17:11:10.750 202 12456.85 50.25 55355.93 88888.00 2007-07-21 17:11:10.875 202 12456.80 50.20 55355.88 88888.00 2007-07-21 17:11:11.000 202 12456.75 50.17 55355.88 88888.00 2007-07-21 17:11:11.125 202 12456.65 50.15 55355.90 88888.00 2007-07-21 17:11:11.250 202 12456.65 50.12 55355.88 88888.00 2007-07-21 17:11:11.375 202 12456.75 50.17 55355.88 88888.00 2007-07-21 17:11:11.500 202 12456.67 50.17 55355.85 88888.00 2007-07-21 17:11:11.625 202 12456.60 50.17 55355.85 88888.00 2007-07-21 17:11:11.750 202 12456.55 50.20 55355.85 88888.00 2007-07-21 17:11:11.875 202 12456.58 50.25 55355.88 88888.00 2007-07-21 17:11:12.000 202 12456.60 50.25 55355.85 88888.00 2007-07-21 17:11:12.125 202 12456.50 50.20 55355.82 88888.00 2007-07-21 17:11:12.250 202 12456.55 50.20 55355.90 88888.00 2007-07-21 17:11:12.375 202 12456.58 50.17 55355.88 88888.00 2007-07-21 17:11:12.500 202 12456.48 50.17 55355.85 88888.00 2007-07-21 17:11:12.625 202 12456.40 50.25 55355.85 88888.00 2007-07-21 17:11:12.750 202 12456.42 50.25 55355.85 88888.00 2007-07-21 17:11:12.875 202 12456.42 50.27 55355.88 88888.00 2007-07-21 17:11:13.000 202 12456.42 50.23 55355.85 88888.00 2007-07-21 17:11:13.125 202 12456.45 50.23 55355.88 88888.00 2007-07-21 17:11:13.250 202 12456.48 50.30 55355.90 88888.00 2007-07-21 17:11:13.375 202 12456.42 50.30 55355.88 88888.00 2007-07-21 17:11:13.500 202 12456.45 50.30 55355.88 88888.00 2007-07-21 17:11:13.625 202 12456.48 50.33 55355.85 88888.00 2007-07-21 17:11:13.750 202 12456.40 50.30 55355.85 88888.00 2007-07-21 17:11:13.875 202 12456.38 50.30 55355.85 88888.00 2007-07-21 17:11:14.000 202 12456.38 50.30 55355.82 88888.00 2007-07-21 17:11:14.125 202 12456.38 50.27 55355.82 88888.00 2007-07-21 17:11:14.250 202 12456.23 50.30 55355.80 88888.00 2007-07-21 17:11:14.375 202 12456.27 50.38 55355.80 88888.00 2007-07-21 17:11:14.500 202 12456.35 50.40 55355.80 88888.00 2007-07-21 17:11:14.625 202 12456.38 50.33 55355.80 88888.00 2007-07-21 17:11:14.750 202 12456.27 50.30 55355.80 88888.00 2007-07-21 17:11:14.875 202 12456.25 50.27 55355.80 88888.00 2007-07-21 17:11:15.000 202 12456.20 50.33 55355.82 88888.00 2007-07-21 17:11:15.125 202 12456.12 50.35 55355.80 88888.00 2007-07-21 17:11:15.250 202 12456.08 50.38 55355.82 88888.00 2007-07-21 17:11:15.375 202 12456.08 50.35 55355.82 88888.00 2007-07-21 17:11:15.500 202 12456.00 50.30 55355.78 88888.00 2007-07-21 17:11:15.625 202 12456.00 50.30 55355.78 88888.00 2007-07-21 17:11:15.750 202 12455.98 50.27 55355.78 88888.00 2007-07-21 17:11:15.875 202 12456.05 50.30 55355.78 88888.00 2007-07-21 17:11:16.000 202 12456.02 50.35 55355.75 88888.00 2007-07-21 17:11:16.125 202 12455.92 50.33 55355.75 88888.00 2007-07-21 17:11:16.250 202 12455.85 50.33 55355.80 88888.00 2007-07-21 17:11:16.375 202 12455.92 50.35 55355.80 88888.00 2007-07-21 17:11:16.500 202 12455.92 50.35 55355.75 88888.00 2007-07-21 17:11:16.625 202 12455.90 50.38 55355.72 88888.00 2007-07-21 17:11:16.750 202 12455.92 50.38 55355.70 88888.00 2007-07-21 17:11:16.875 202 12455.95 50.40 55355.72 88888.00 2007-07-21 17:11:17.000 202 12455.88 50.40 55355.72 88888.00 2007-07-21 17:11:17.125 202 12455.85 50.38 55355.75 88888.00 2007-07-21 17:11:17.250 202 12455.75 50.35 55355.75 88888.00 2007-07-21 17:11:17.375 202 12455.75 50.38 55355.78 88888.00 2007-07-21 17:11:17.500 202 12455.85 50.42 55355.80 88888.00 2007-07-21 17:11:17.625 202 12455.85 50.38 55355.72 88888.00 2007-07-21 17:11:17.750 202 12455.80 50.35 55355.68 88888.00 2007-07-21 17:11:17.875 202 12455.80 50.35 55355.70 88888.00 2007-07-21 17:11:18.000 202 12455.77 50.38 55355.72 88888.00 2007-07-21 17:11:18.125 202 12455.75 50.45 55355.75 88888.00 2007-07-21 17:11:18.250 202 12455.62 50.38 55355.72 88888.00 2007-07-21 17:11:18.375 202 12455.58 50.38 55355.70 88888.00 2007-07-21 17:11:18.500 202 12455.62 50.45 55355.68 88888.00 2007-07-21 17:11:18.625 202 12455.62 50.45 55355.70 88888.00 2007-07-21 17:11:18.750 202 12455.62 50.42 55355.72 88888.00 2007-07-21 17:11:18.875 202 12455.58 50.40 55355.72 88888.00 2007-07-21 17:11:19.000 202 12455.48 50.42 55355.72 88888.00 2007-07-21 17:11:19.125 202 12455.45 50.50 55355.75 88888.00 2007-07-21 17:11:19.250 202 12455.48 50.45 55355.72 88888.00 2007-07-21 17:11:19.375 202 12455.42 50.40 55355.68 88888.00 2007-07-21 17:11:19.500 202 12455.45 50.42 55355.68 88888.00 2007-07-21 17:11:19.625 202 12455.40 50.42 55355.68 88888.00 2007-07-21 17:11:19.750 202 12455.42 50.48 55355.68 88888.00 2007-07-21 17:11:19.875 202 12455.50 50.52 55355.68 88888.00 2007-07-21 17:11:20.000 202 12455.45 50.52 55355.65 88888.00 2007-07-21 17:11:20.125 202 12455.40 50.50 55355.68 88888.00 2007-07-21 17:11:20.250 202 12455.35 50.45 55355.68 88888.00 2007-07-21 17:11:20.375 202 12455.30 50.48 55355.70 88888.00 2007-07-21 17:11:20.500 202 12455.25 50.48 55355.68 88888.00 2007-07-21 17:11:20.625 202 12455.27 50.45 55355.68 88888.00 2007-07-21 17:11:20.750 202 12455.42 50.48 55355.68 88888.00 2007-07-21 17:11:20.875 202 12455.40 50.48 55355.65 88888.00 2007-07-21 17:11:21.000 202 12455.30 50.50 55355.65 88888.00 2007-07-21 17:11:21.125 202 12455.27 50.52 55355.68 88888.00 2007-07-21 17:11:21.250 202 12455.23 50.52 55355.65 88888.00 2007-07-21 17:11:21.375 202 12455.23 50.58 55355.68 88888.00 2007-07-21 17:11:21.500 202 12455.17 50.58 55355.65 88888.00 2007-07-21 17:11:21.625 202 12455.23 50.55 55355.62 88888.00 2007-07-21 17:11:21.750 202 12455.23 50.55 55355.62 88888.00 2007-07-21 17:11:21.875 202 12455.12 50.52 55355.60 88888.00 2007-07-21 17:11:22.000 202 12455.08 50.55 55355.62 88888.00 2007-07-21 17:11:22.125 202 12455.12 50.58 55355.68 88888.00 2007-07-21 17:11:22.250 202 12455.02 50.55 55355.65 88888.00 2007-07-21 17:11:22.375 202 12454.98 50.55 55355.62 88888.00 2007-07-21 17:11:22.500 202 12454.95 50.55 55355.65 88888.00 2007-07-21 17:11:22.625 202 12454.90 50.62 55355.62 88888.00 2007-07-21 17:11:22.750 202 12454.92 50.62 55355.60 88888.00 2007-07-21 17:11:22.875 202 12454.95 50.65 55355.62 88888.00 2007-07-21 17:11:23.000 202 12454.92 50.73 55355.62 88888.00 2007-07-21 17:11:23.125 202 12454.85 50.67 55355.62 88888.00 2007-07-21 17:11:23.250 202 12454.83 50.62 55355.62 88888.00 2007-07-21 17:11:23.375 202 12454.92 50.62 55355.60 88888.00 2007-07-21 17:11:23.500 202 12454.88 50.62 55355.60 88888.00 2007-07-21 17:11:23.625 202 12454.85 50.73 55355.62 88888.00 2007-07-21 17:11:23.750 202 12454.83 50.75 55355.65 88888.00 2007-07-21 17:11:23.875 202 12454.75 50.70 55355.65 88888.00 2007-07-21 17:11:24.000 202 12454.73 50.65 55355.62 88888.00 2007-07-21 17:11:24.125 202 12454.70 50.60 55355.62 88888.00 2007-07-21 17:11:24.250 202 12454.65 50.70 55355.62 88888.00 2007-07-21 17:11:24.375 202 12454.67 50.70 55355.60 88888.00 2007-07-21 17:11:24.500 202 12454.62 50.73 55355.60 88888.00 2007-07-21 17:11:24.625 202 12454.62 50.75 55355.57 88888.00 2007-07-21 17:11:24.750 202 12454.60 50.73 55355.57 88888.00 2007-07-21 17:11:24.875 202 12454.60 50.67 55355.57 88888.00 2007-07-21 17:11:25.000 202 12454.52 50.70 55355.55 88888.00 2007-07-21 17:11:25.125 202 12454.55 50.73 55355.57 88888.00 2007-07-21 17:11:25.250 202 12454.50 50.75 55355.57 88888.00 2007-07-21 17:11:25.375 202 12454.55 50.77 55355.57 88888.00 2007-07-21 17:11:25.500 202 12454.62 50.77 55355.60 88888.00 2007-07-21 17:11:25.625 202 12454.58 50.73 55355.57 88888.00 2007-07-21 17:11:25.750 202 12454.52 50.80 55355.53 88888.00 2007-07-21 17:11:25.875 202 12454.52 50.77 55355.50 88888.00 2007-07-21 17:11:26.000 202 12454.48 50.75 55355.45 88888.00 2007-07-21 17:11:26.125 202 12454.50 50.77 55355.47 88888.00 2007-07-21 17:11:26.250 202 12454.42 50.77 55355.50 88888.00 2007-07-21 17:11:26.375 202 12454.52 50.77 55355.53 88888.00 2007-07-21 17:11:26.500 202 12454.45 50.83 55355.53 88888.00 2007-07-21 17:11:26.625 202 12454.38 50.77 55355.53 88888.00 2007-07-21 17:11:26.750 202 12454.35 50.75 55355.50 88888.00 2007-07-21 17:11:26.875 202 12454.35 50.75 55355.50 88888.00 2007-07-21 17:11:27.000 202 12454.33 50.77 55355.53 88888.00 2007-07-21 17:11:27.125 202 12454.27 50.85 55355.53 88888.00 2007-07-21 17:11:27.250 202 12454.25 50.88 55355.53 88888.00 2007-07-21 17:11:27.375 202 12454.23 50.90 55355.53 88888.00 2007-07-21 17:11:27.500 202 12454.23 50.88 55355.53 88888.00 2007-07-21 17:11:27.625 202 12454.20 50.88 55355.50 88888.00 2007-07-21 17:11:27.750 202 12454.15 50.88 55355.50 88888.00 2007-07-21 17:11:27.875 202 12454.20 50.90 55355.50 88888.00 2007-07-21 17:11:28.000 202 12454.23 50.92 55355.50 88888.00 2007-07-21 17:11:28.125 202 12454.20 50.90 55355.50 88888.00 2007-07-21 17:11:28.250 202 12454.08 50.92 55355.50 88888.00 2007-07-21 17:11:28.375 202 12454.05 51.00 55355.50 88888.00 2007-07-21 17:11:28.500 202 12454.00 51.05 55355.53 88888.00 2007-07-21 17:11:28.625 202 12453.90 51.00 55355.50 88888.00 2007-07-21 17:11:28.750 202 12453.92 50.95 55355.47 88888.00 2007-07-21 17:11:28.875 202 12453.95 50.88 55355.43 88888.00 2007-07-21 17:11:29.000 202 12453.90 50.88 55355.43 88888.00 2007-07-21 17:11:29.125 202 12453.88 50.92 55355.47 88888.00 2007-07-21 17:11:29.250 202 12453.83 50.90 55355.47 88888.00 2007-07-21 17:11:29.375 202 12453.80 50.85 55355.43 88888.00 2007-07-21 17:11:29.500 202 12453.85 50.95 55355.45 88888.00 2007-07-21 17:11:29.625 202 12453.80 50.98 55355.45 88888.00 2007-07-21 17:11:29.750 202 12453.73 50.98 55355.40 88888.00 2007-07-21 17:11:29.875 202 12453.67 50.98 55355.40 88888.00 2007-07-21 17:11:30.000 202 12453.67 51.02 55355.40 88888.00 2007-07-21 17:11:30.125 202 12453.73 51.08 55355.40 88888.00 2007-07-21 17:11:30.250 202 12453.73 51.15 55355.40 88888.00 2007-07-21 17:11:30.375 202 12453.70 51.10 55355.38 88888.00 2007-07-21 17:11:30.500 202 12453.65 51.05 55355.38 88888.00 2007-07-21 17:11:30.625 202 12453.67 51.15 55355.40 88888.00 2007-07-21 17:11:30.750 202 12453.62 51.10 55355.45 88888.00 2007-07-21 17:11:30.875 202 12453.60 51.12 55355.43 88888.00 2007-07-21 17:11:31.000 202 12453.62 51.12 55355.40 88888.00 2007-07-21 17:11:31.125 202 12453.60 51.15 55355.40 88888.00 2007-07-21 17:11:31.250 202 12453.52 51.15 55355.40 88888.00 2007-07-21 17:11:31.375 202 12453.55 51.15 55355.38 88888.00 2007-07-21 17:11:31.500 202 12453.55 51.20 55355.38 88888.00 2007-07-21 17:11:31.625 202 12453.58 51.23 55355.40 88888.00 2007-07-21 17:11:31.750 202 12453.58 51.20 55355.43 88888.00 2007-07-21 17:11:31.875 202 12453.50 51.17 55355.40 88888.00 2007-07-21 17:11:32.000 202 12453.45 51.20 55355.40 88888.00 2007-07-21 17:11:32.125 202 12453.40 51.25 55355.40 88888.00 2007-07-21 17:11:32.250 202 12453.35 51.23 55355.38 88888.00 2007-07-21 17:11:32.375 202 12453.33 51.27 55355.40 88888.00 2007-07-21 17:11:32.500 202 12453.35 51.23 55355.38 88888.00 2007-07-21 17:11:32.625 202 12453.40 51.27 55355.38 88888.00 2007-07-21 17:11:32.750 202 12453.38 51.30 55355.35 88888.00 2007-07-21 17:11:32.875 202 12453.30 51.30 55355.35 88888.00 2007-07-21 17:11:33.000 202 12453.33 51.33 55355.35 88888.00 2007-07-21 17:11:33.125 202 12453.33 51.38 55355.32 88888.00 2007-07-21 17:11:33.250 202 12453.33 51.35 55355.30 88888.00 2007-07-21 17:11:33.375 202 12453.40 51.38 55355.32 88888.00 2007-07-21 17:11:33.500 202 12453.33 51.35 55355.28 88888.00 2007-07-21 17:11:33.625 202 12453.27 51.35 55355.25 88888.00 2007-07-21 17:11:33.750 202 12453.27 51.40 55355.25 88888.00 2007-07-21 17:11:33.875 202 12453.33 51.42 55355.28 88888.00 2007-07-21 17:11:34.000 202 12453.30 51.45 55355.28 88888.00 2007-07-21 17:11:34.125 202 12453.23 51.45 55355.28 88888.00 2007-07-21 17:11:34.250 202 12453.15 51.48 55355.28 88888.00 2007-07-21 17:11:34.375 202 12453.17 51.48 55355.25 88888.00 2007-07-21 17:11:34.500 202 12453.12 51.48 55355.28 88888.00 2007-07-21 17:11:34.625 202 12453.15 51.55 55355.28 88888.00 2007-07-21 17:11:34.750 202 12453.23 51.58 55355.22 88888.00 2007-07-21 17:11:34.875 202 12453.20 51.62 55355.22 88888.00 2007-07-21 17:11:35.000 202 12453.15 51.55 55355.22 88888.00 2007-07-21 17:11:35.125 202 12453.08 51.55 55355.25 88888.00 2007-07-21 17:11:35.250 202 12453.10 51.62 55355.25 88888.00 2007-07-21 17:11:35.375 202 12453.08 51.65 55355.25 88888.00 2007-07-21 17:11:35.500 202 12452.95 51.58 55355.22 88888.00 2007-07-21 17:11:35.625 202 12453.00 51.60 55355.25 88888.00 2007-07-21 17:11:35.750 202 12453.00 51.67 55355.25 88888.00 2007-07-21 17:11:35.875 202 12452.95 51.60 55355.20 88888.00 2007-07-21 17:11:36.000 202 12452.95 51.65 55355.20 88888.00 2007-07-21 17:11:36.125 202 12452.95 51.60 55355.20 88888.00 2007-07-21 17:11:36.250 202 12452.98 51.65 55355.18 88888.00 2007-07-21 17:11:36.375 202 12453.02 51.70 55355.20 88888.00 2007-07-21 17:11:36.500 202 12453.02 51.73 55355.20 88888.00 2007-07-21 17:11:36.625 202 12452.95 51.80 55355.20 88888.00 2007-07-21 17:11:36.750 202 12452.85 51.73 55355.15 88888.00 2007-07-21 17:11:36.875 202 12452.85 51.75 55355.15 88888.00 2007-07-21 17:11:37.000 202 12452.85 51.75 55355.12 88888.00 2007-07-21 17:11:37.125 202 12452.83 51.83 55355.15 88888.00 2007-07-21 17:11:37.250 202 12452.75 51.88 55355.12 88888.00 2007-07-21 17:11:37.375 202 12452.85 51.90 55355.15 88888.00 2007-07-21 17:11:37.500 202 12452.77 51.80 55355.10 88888.00 2007-07-21 17:11:37.625 202 12452.75 51.80 55355.12 88888.00 2007-07-21 17:11:37.750 202 12452.70 51.90 55355.10 88888.00 2007-07-21 17:11:37.875 202 12452.65 51.92 55355.10 88888.00 2007-07-21 17:11:38.000 202 12452.62 51.88 55355.07 88888.00 2007-07-21 17:11:38.125 202 12452.65 51.90 55355.10 88888.00 2007-07-21 17:11:38.250 202 12452.65 51.98 55355.15 88888.00 2007-07-21 17:11:38.375 202 12452.67 52.00 55355.12 88888.00 2007-07-21 17:11:38.500 202 12452.62 51.95 55355.12 88888.00 2007-07-21 17:11:38.625 202 12452.60 51.92 55355.15 88888.00 2007-07-21 17:11:38.750 202 12452.58 52.02 55355.15 88888.00 2007-07-21 17:11:38.875 202 12452.62 52.10 55355.15 88888.00 2007-07-21 17:11:39.000 202 12452.67 52.10 55355.12 88888.00 2007-07-21 17:11:39.125 202 12452.62 52.10 55355.12 88888.00 2007-07-21 17:11:39.250 202 12452.58 52.05 55355.12 88888.00 2007-07-21 17:11:39.375 202 12452.58 52.02 55355.10 88888.00 2007-07-21 17:11:39.500 202 12452.55 52.12 55355.12 88888.00 2007-07-21 17:11:39.625 202 12452.52 52.17 55355.12 88888.00 2007-07-21 17:11:39.750 202 12452.48 52.17 55355.12 88888.00 2007-07-21 17:11:39.875 202 12452.38 52.12 55355.10 88888.00 2007-07-21 17:11:40.000 202 12452.35 52.10 55355.07 88888.00 2007-07-21 17:11:40.125 202 12452.33 52.15 55355.05 88888.00 2007-07-21 17:11:40.250 202 12452.33 52.10 55355.07 88888.00 2007-07-21 17:11:40.375 202 12452.33 52.12 55355.10 88888.00 2007-07-21 17:11:40.500 202 12452.30 52.17 55355.07 88888.00 2007-07-21 17:11:40.625 202 12452.27 52.20 55355.03 88888.00 2007-07-21 17:11:40.750 202 12452.30 52.23 55355.03 88888.00 2007-07-21 17:11:40.875 202 12452.38 52.23 55355.05 88888.00 2007-07-21 17:11:41.000 202 12452.27 52.25 55355.05 88888.00 2007-07-21 17:11:41.125 202 12452.17 52.25 55355.05 88888.00 2007-07-21 17:11:41.250 202 12452.20 52.27 55355.07 88888.00 2007-07-21 17:11:41.375 202 12452.30 52.27 55355.07 88888.00 2007-07-21 17:11:41.500 202 12452.30 52.30 55355.05 88888.00 2007-07-21 17:11:41.625 202 12452.25 52.35 55355.03 88888.00 2007-07-21 17:11:41.750 202 12452.23 52.38 55355.05 88888.00 2007-07-21 17:11:41.875 202 12452.17 52.38 55355.03 88888.00 2007-07-21 17:11:42.000 202 12452.10 52.35 55355.00 88888.00 2007-07-21 17:11:42.125 202 12452.08 52.38 55355.03 88888.00 2007-07-21 17:11:42.250 202 12452.05 52.30 55355.00 88888.00 2007-07-21 17:11:42.375 202 12452.00 52.33 55354.95 88888.00 2007-07-21 17:11:42.500 202 12451.98 52.40 55354.97 88888.00 2007-07-21 17:11:42.625 202 12452.05 52.42 55355.00 88888.00 2007-07-21 17:11:42.750 202 12452.00 52.40 55354.97 88888.00 2007-07-21 17:11:42.875 202 12451.92 52.40 55354.95 88888.00 2007-07-21 17:11:43.000 202 12451.85 52.40 55354.90 88888.00 2007-07-21 17:11:43.125 202 12451.83 52.42 55354.90 88888.00 2007-07-21 17:11:43.250 202 12451.90 52.50 55354.95 88888.00 2007-07-21 17:11:43.375 202 12451.92 52.52 55354.95 88888.00 2007-07-21 17:11:43.500 202 12451.88 52.62 55354.97 88888.00 2007-07-21 17:11:43.625 202 12451.85 52.62 55354.95 88888.00 2007-07-21 17:11:43.750 202 12451.85 52.65 55354.93 88888.00 2007-07-21 17:11:43.875 202 12451.73 52.62 55354.93 88888.00 2007-07-21 17:11:44.000 202 12451.60 52.58 55354.93 88888.00 2007-07-21 17:11:44.125 202 12451.60 52.60 55354.95 88888.00 2007-07-21 17:11:44.250 202 12451.62 52.67 55354.93 88888.00 2007-07-21 17:11:44.375 202 12451.62 52.62 55354.90 88888.00 2007-07-21 17:11:44.500 202 12451.58 52.65 55354.93 88888.00 2007-07-21 17:11:44.625 202 12451.62 52.65 55354.95 88888.00 2007-07-21 17:11:44.750 202 12451.60 52.67 55354.95 88888.00 2007-07-21 17:11:44.875 202 12451.60 52.70 55354.95 88888.00 2007-07-21 17:11:45.000 202 12451.62 52.77 55354.93 88888.00 2007-07-21 17:11:45.125 202 12451.62 52.77 55354.93 88888.00 2007-07-21 17:11:45.250 202 12451.58 52.77 55354.93 88888.00 2007-07-21 17:11:45.375 202 12451.58 52.80 55354.90 88888.00 2007-07-21 17:11:45.500 202 12451.60 52.80 55354.85 88888.00 2007-07-21 17:11:45.625 202 12451.52 52.80 55354.85 88888.00 2007-07-21 17:11:45.750 202 12451.50 52.85 55354.85 88888.00 2007-07-21 17:11:45.875 202 12451.48 52.85 55354.88 88888.00 2007-07-21 17:11:46.000 202 12451.45 52.90 55354.90 88888.00 2007-07-21 17:11:46.125 202 12451.45 52.88 55354.88 88888.00 2007-07-21 17:11:46.250 202 12451.40 52.88 55354.85 88888.00 2007-07-21 17:11:46.375 202 12451.38 52.90 55354.82 88888.00 2007-07-21 17:11:46.500 202 12451.35 52.90 55354.88 88888.00 2007-07-21 17:11:46.625 202 12451.38 52.90 55354.85 88888.00 2007-07-21 17:11:46.750 202 12451.40 52.95 55354.85 88888.00 2007-07-21 17:11:46.875 202 12451.42 52.98 55354.90 88888.00 2007-07-21 17:11:47.000 202 12451.33 53.00 55354.90 88888.00 2007-07-21 17:11:47.125 202 12451.23 53.05 55354.88 88888.00 2007-07-21 17:11:47.250 202 12451.17 53.02 55354.90 88888.00 2007-07-21 17:11:47.375 202 12451.20 52.98 55354.85 88888.00 2007-07-21 17:11:47.500 202 12451.23 53.00 55354.82 88888.00 2007-07-21 17:11:47.625 202 12451.20 53.08 55354.82 88888.00 2007-07-21 17:11:47.750 202 12451.10 53.10 55354.80 88888.00 2007-07-21 17:11:47.875 202 12451.08 53.05 55354.80 88888.00 2007-07-21 17:11:48.000 202 12451.15 53.08 55354.82 88888.00 2007-07-21 17:11:48.125 202 12451.10 53.10 55354.82 88888.00 2007-07-21 17:11:48.250 202 12450.98 53.10 55354.85 88888.00 2007-07-21 17:11:48.375 202 12451.02 53.12 55354.82 88888.00 2007-07-21 17:11:48.500 202 12451.00 53.17 55354.78 88888.00 2007-07-21 17:11:48.625 202 12450.98 53.25 55354.80 88888.00 2007-07-21 17:11:48.750 202 12451.00 53.23 55354.82 88888.00 2007-07-21 17:11:48.875 202 12450.95 53.17 55354.78 88888.00 2007-07-21 17:11:49.000 202 12450.85 53.20 55354.75 88888.00 2007-07-21 17:11:49.125 202 12450.83 53.23 55354.72 88888.00 2007-07-21 17:11:49.250 202 12450.83 53.23 55354.68 88888.00 2007-07-21 17:11:49.375 202 12450.80 53.25 55354.70 88888.00 2007-07-21 17:11:49.500 202 12450.77 53.30 55354.70 88888.00 2007-07-21 17:11:49.625 202 12450.75 53.27 55354.70 88888.00 2007-07-21 17:11:49.750 202 12450.70 53.23 55354.70 88888.00 2007-07-21 17:11:49.875 202 12450.70 53.30 55354.70 88888.00 2007-07-21 17:11:50.000 202 12450.75 53.38 55354.70 88888.00 2007-07-21 17:11:50.125 202 12450.70 53.40 55354.72 88888.00 2007-07-21 17:11:50.250 202 12450.65 53.42 55354.72 88888.00 2007-07-21 17:11:50.375 202 12450.67 53.40 55354.72 88888.00 2007-07-21 17:11:50.500 202 12450.60 53.40 55354.72 88888.00 2007-07-21 17:11:50.625 202 12450.58 53.42 55354.70 88888.00 2007-07-21 17:11:50.750 202 12450.52 53.50 55354.68 88888.00 2007-07-21 17:11:50.875 202 12450.45 53.48 55354.70 88888.00 2007-07-21 17:11:51.000 202 12450.45 53.45 55354.68 88888.00 2007-07-21 17:11:51.125 202 12450.50 53.50 55354.72 88888.00 2007-07-21 17:11:51.250 202 12450.42 53.45 55354.68 88888.00 2007-07-21 17:11:51.375 202 12450.50 53.55 55354.68 88888.00 2007-07-21 17:11:51.500 202 12450.58 53.55 55354.70 88888.00 2007-07-21 17:11:51.625 202 12450.58 53.55 55354.70 88888.00 2007-07-21 17:11:51.750 202 12450.48 53.50 55354.65 88888.00 2007-07-21 17:11:51.875 202 12450.42 53.55 55354.65 88888.00 2007-07-21 17:11:52.000 202 12450.35 53.58 55354.62 88888.00 2007-07-21 17:11:52.125 202 12450.40 53.60 55354.68 88888.00 2007-07-21 17:11:52.250 202 12450.35 53.58 55354.68 88888.00 2007-07-21 17:11:52.375 202 12450.35 53.62 55354.65 88888.00 2007-07-21 17:11:52.500 202 12450.27 53.62 55354.57 88888.00 2007-07-21 17:11:52.625 202 12450.23 53.65 55354.60 88888.00 2007-07-21 17:11:52.750 202 12450.23 53.70 55354.68 88888.00 2007-07-21 17:11:52.875 202 12450.27 53.75 55354.68 88888.00 2007-07-21 17:11:53.000 202 12450.25 53.77 55354.62 88888.00 2007-07-21 17:11:53.125 202 12450.25 53.77 55354.60 88888.00 2007-07-21 17:11:53.250 202 12450.25 53.80 55354.62 88888.00 2007-07-21 17:11:53.375 202 12450.23 53.80 55354.60 88888.00 2007-07-21 17:11:53.500 202 12450.17 53.77 55354.57 88888.00 2007-07-21 17:11:53.625 202 12450.10 53.75 55354.60 88888.00 2007-07-21 17:11:53.750 202 12450.17 53.77 55354.55 88888.00 2007-07-21 17:11:53.875 202 12450.20 53.80 55354.55 88888.00 2007-07-21 17:11:54.000 202 12450.15 53.85 55354.57 88888.00 2007-07-21 17:11:54.125 202 12450.10 53.85 55354.57 88888.00 2007-07-21 17:11:54.250 202 12450.02 53.88 55354.57 88888.00 2007-07-21 17:11:54.375 202 12450.02 53.90 55354.57 88888.00 2007-07-21 17:11:54.500 202 12450.05 53.90 55354.57 88888.00 2007-07-21 17:11:54.625 202 12450.05 53.85 55354.57 88888.00 2007-07-21 17:11:54.750 202 12450.00 53.92 55354.53 88888.00 2007-07-21 17:11:54.875 202 12450.00 53.98 55354.55 88888.00 2007-07-21 17:11:55.000 202 12450.02 54.05 55354.50 88888.00 2007-07-21 17:11:55.125 202 12450.05 54.10 55354.53 88888.00 2007-07-21 17:11:55.250 202 12450.08 54.05 55354.55 88888.00 2007-07-21 17:11:55.375 202 12450.08 54.08 55354.50 88888.00 2007-07-21 17:11:55.500 202 12450.05 54.12 55354.50 88888.00 2007-07-21 17:11:55.625 202 12450.00 54.10 55354.50 88888.00 2007-07-21 17:11:55.750 202 12449.92 54.02 55354.50 88888.00 2007-07-21 17:11:55.875 202 12449.90 54.00 55354.50 88888.00 2007-07-21 17:11:56.000 202 12449.88 54.05 55354.50 88888.00 2007-07-21 17:11:56.125 202 12449.95 54.17 55354.53 88888.00 2007-07-21 17:11:56.250 202 12449.95 54.25 55354.50 88888.00 2007-07-21 17:11:56.375 202 12449.92 54.27 55354.50 88888.00 2007-07-21 17:11:56.500 202 12449.83 54.23 55354.47 88888.00 2007-07-21 17:11:56.625 202 12449.83 54.27 55354.47 88888.00 2007-07-21 17:11:56.750 202 12449.83 54.30 55354.50 88888.00 2007-07-21 17:11:56.875 202 12449.77 54.33 55354.47 88888.00 2007-07-21 17:11:57.000 202 12449.75 54.27 55354.47 88888.00 2007-07-21 17:11:57.125 202 12449.67 54.25 55354.47 88888.00 2007-07-21 17:11:57.250 202 12449.62 54.27 55354.45 88888.00 2007-07-21 17:11:57.375 202 12449.60 54.33 55354.43 88888.00 2007-07-21 17:11:57.500 202 12449.65 54.38 55354.43 88888.00 2007-07-21 17:11:57.625 202 12449.62 54.38 55354.40 88888.00 2007-07-21 17:11:57.750 202 12449.65 54.38 55354.43 88888.00 2007-07-21 17:11:57.875 202 12449.67 54.40 55354.40 88888.00 2007-07-21 17:11:58.000 202 12449.67 54.40 55354.40 88888.00 2007-07-21 17:11:58.125 202 12449.62 54.45 55354.38 88888.00 2007-07-21 17:11:58.250 202 12449.55 54.45 55354.43 88888.00 2007-07-21 17:11:58.375 202 12449.50 54.50 55354.43 88888.00 2007-07-21 17:11:58.500 202 12449.45 54.50 55354.40 88888.00 2007-07-21 17:11:58.625 202 12449.48 54.45 55354.38 88888.00 2007-07-21 17:11:58.750 202 12449.48 54.50 55354.43 88888.00 2007-07-21 17:11:58.875 202 12449.42 54.52 55354.35 88888.00 2007-07-21 17:11:59.000 202 12449.48 54.58 55354.32 88888.00 2007-07-21 17:11:59.125 202 12449.55 54.55 55354.35 88888.00 2007-07-21 17:11:59.250 202 12449.48 54.58 55354.35 88888.00 2007-07-21 17:11:59.375 202 12449.48 54.60 55354.35 88888.00 2007-07-21 17:11:59.500 202 12449.45 54.65 55354.35 88888.00 2007-07-21 17:11:59.625 202 12449.42 54.67 55354.35 88888.00 2007-07-21 17:11:59.750 202 12449.30 54.62 55354.32 88888.00 2007-07-21 17:11:59.875 202 12449.23 54.67 55354.35 88888.00 2007-07-21 17:12:00.000 202 12449.25 54.70 55354.35 88888.00 2007-07-21 17:12:00.125 202 12449.23 54.70 55354.35 88888.00 2007-07-21 17:12:00.250 202 12449.12 54.67 55354.35 88888.00 2007-07-21 17:12:00.375 202 12449.10 54.70 55354.35 88888.00 2007-07-21 17:12:00.500 202 12449.05 54.73 55354.32 88888.00 2007-07-21 17:12:00.625 202 12449.10 54.75 55354.35 88888.00 2007-07-21 17:12:00.750 202 12449.12 54.77 55354.30 88888.00 2007-07-21 17:12:00.875 202 12449.05 54.80 55354.32 88888.00 2007-07-21 17:12:01.000 202 12449.00 54.80 55354.30 88888.00 2007-07-21 17:12:01.125 202 12449.02 54.83 55354.28 88888.00 2007-07-21 17:12:01.250 202 12449.02 54.85 55354.28 88888.00 2007-07-21 17:12:01.375 202 12449.00 54.92 55354.30 88888.00 2007-07-21 17:12:01.500 202 12449.02 54.92 55354.32 88888.00 2007-07-21 17:12:01.625 202 12449.05 54.95 55354.32 88888.00 2007-07-21 17:12:01.750 202 12449.00 55.02 55354.30 88888.00 2007-07-21 17:12:01.875 202 12448.95 55.02 55354.25 88888.00 2007-07-21 17:12:02.000 202 12448.92 55.00 55354.25 88888.00 2007-07-21 17:12:02.125 202 12448.95 54.95 55354.25 88888.00 2007-07-21 17:12:02.250 202 12449.00 55.02 55354.28 88888.00 2007-07-21 17:12:02.375 202 12449.00 55.05 55354.25 88888.00 2007-07-21 17:12:02.500 202 12448.95 55.05 55354.22 88888.00 2007-07-21 17:12:02.625 202 12448.90 55.05 55354.25 88888.00 2007-07-21 17:12:02.750 202 12448.83 55.08 55354.25 88888.00 2007-07-21 17:12:02.875 202 12448.83 55.08 55354.25 88888.00 2007-07-21 17:12:03.000 202 12448.77 55.10 55354.25 88888.00 2007-07-21 17:12:03.125 202 12448.80 55.12 55354.28 88888.00 2007-07-21 17:12:03.250 202 12448.83 55.17 55354.28 88888.00 2007-07-21 17:12:03.375 202 12448.73 55.15 55354.25 88888.00 2007-07-21 17:12:03.500 202 12448.58 55.12 55354.22 88888.00 2007-07-21 17:12:03.625 202 12448.58 55.17 55354.20 88888.00 2007-07-21 17:12:03.750 202 12448.50 55.20 55354.28 88888.00 2007-07-21 17:12:03.875 202 12448.45 55.20 55354.22 88888.00 2007-07-21 17:12:04.000 202 12448.48 55.25 55354.22 88888.00 2007-07-21 17:12:04.125 202 12448.50 55.27 55354.22 88888.00 2007-07-21 17:12:04.250 202 12448.45 55.27 55354.22 88888.00 2007-07-21 17:12:04.375 202 12448.42 55.25 55354.20 88888.00 2007-07-21 17:12:04.500 202 12448.35 55.27 55354.18 88888.00 2007-07-21 17:12:04.625 202 12448.30 55.33 55354.18 88888.00 2007-07-21 17:12:04.750 202 12448.27 55.33 55354.15 88888.00 2007-07-21 17:12:04.875 202 12448.27 55.33 55354.15 88888.00 2007-07-21 17:12:05.000 202 12448.30 55.38 55354.18 88888.00 2007-07-21 17:12:05.125 202 12448.23 55.42 55354.22 88888.00 2007-07-21 17:12:05.250 202 12448.20 55.48 55354.22 88888.00 2007-07-21 17:12:05.375 202 12448.17 55.42 55354.20 88888.00 2007-07-21 17:12:05.500 202 12448.08 55.35 55354.20 88888.00 2007-07-21 17:12:05.625 202 12448.05 55.40 55354.20 88888.00 2007-07-21 17:12:05.750 202 12448.08 55.45 55354.18 88888.00 2007-07-21 17:12:05.875 202 12448.05 55.48 55354.20 88888.00 2007-07-21 17:12:06.000 202 12448.08 55.50 55354.18 88888.00 2007-07-21 17:12:06.125 202 12448.08 55.48 55354.15 88888.00 2007-07-21 17:12:06.250 202 12448.08 55.48 55354.18 88888.00 2007-07-21 17:12:06.375 202 12447.98 55.55 55354.12 88888.00 2007-07-21 17:12:06.500 202 12448.00 55.58 55354.15 88888.00 2007-07-21 17:12:06.625 202 12448.10 55.62 55354.18 88888.00 2007-07-21 17:12:06.750 202 12448.05 55.65 55354.15 88888.00 2007-07-21 17:12:06.875 202 12447.95 55.70 55354.18 88888.00 2007-07-21 17:12:07.000 202 12447.92 55.70 55354.15 88888.00 2007-07-21 17:12:07.125 202 12447.85 55.67 55354.18 88888.00 2007-07-21 17:12:07.250 202 12447.77 55.67 55354.12 88888.00 2007-07-21 17:12:07.375 202 12447.75 55.73 55354.10 88888.00 2007-07-21 17:12:07.500 202 12447.83 55.77 55354.15 88888.00 2007-07-21 17:12:07.625 202 12447.80 55.75 55354.12 88888.00 2007-07-21 17:12:07.750 202 12447.67 55.75 55354.10 88888.00 2007-07-21 17:12:07.875 202 12447.62 55.77 55354.10 88888.00 2007-07-21 17:12:08.000 202 12447.67 55.80 55354.10 88888.00 2007-07-21 17:12:08.125 202 12447.67 55.85 55354.12 88888.00 2007-07-21 17:12:08.250 202 12447.65 55.83 55354.12 88888.00 2007-07-21 17:12:08.375 202 12447.65 55.83 55354.15 88888.00 2007-07-21 17:12:08.500 202 12447.60 55.95 55354.15 88888.00 2007-07-21 17:12:08.625 202 12447.52 55.98 55354.10 88888.00 2007-07-21 17:12:08.750 202 12447.45 55.95 55354.10 88888.00 2007-07-21 17:12:08.875 202 12447.48 55.98 55354.10 88888.00 2007-07-21 17:12:09.000 202 12447.45 56.00 55354.10 88888.00 2007-07-21 17:12:09.125 202 12447.42 56.00 55354.12 88888.00 2007-07-21 17:12:09.250 202 12447.38 56.05 55354.07 88888.00 2007-07-21 17:12:09.375 202 12447.30 56.08 55354.10 88888.00 2007-07-21 17:12:09.500 202 12447.30 56.05 55354.07 88888.00 2007-07-21 17:12:09.625 202 12447.30 56.05 55354.07 88888.00 2007-07-21 17:12:09.750 202 12447.27 56.08 55354.07 88888.00 2007-07-21 17:12:09.875 202 12447.17 56.10 55354.07 88888.00 2007-07-21 17:12:10.000 202 12447.15 56.10 55354.07 88888.00 2007-07-21 17:12:10.125 202 12447.12 56.08 55354.05 88888.00 2007-07-21 17:12:10.250 202 12447.12 56.10 55354.05 88888.00 2007-07-21 17:12:10.375 202 12447.17 56.15 55354.03 88888.00 2007-07-21 17:12:10.500 202 12447.12 56.17 55354.03 88888.00 2007-07-21 17:12:10.625 202 12447.08 56.23 55354.03 88888.00 2007-07-21 17:12:10.750 202 12447.02 56.33 55354.07 88888.00 2007-07-21 17:12:10.875 202 12447.12 56.35 55354.05 88888.00 2007-07-21 17:12:11.000 202 12447.17 56.35 55354.03 88888.00 2007-07-21 17:12:11.125 202 12447.08 56.30 55354.00 88888.00 2007-07-21 17:12:11.250 202 12446.95 56.30 55354.00 88888.00 2007-07-21 17:12:11.375 202 12446.95 56.35 55354.03 88888.00 2007-07-21 17:12:11.500 202 12446.98 56.42 55354.00 88888.00 2007-07-21 17:12:11.625 202 12446.95 56.45 55353.97 88888.00 2007-07-21 17:12:11.750 202 12446.88 56.40 55353.97 88888.00 2007-07-21 17:12:11.875 202 12446.85 56.40 55353.95 88888.00 2007-07-21 17:12:12.000 202 12446.75 56.45 55353.95 88888.00 2007-07-21 17:12:12.125 202 12446.73 56.48 55353.93 88888.00 2007-07-21 17:12:12.250 202 12446.77 56.50 55353.95 88888.00 2007-07-21 17:12:12.375 202 12446.83 56.52 55353.93 88888.00 2007-07-21 17:12:12.500 202 12446.80 56.52 55353.95 88888.00 2007-07-21 17:12:12.625 202 12446.83 56.52 55353.97 88888.00 2007-07-21 17:12:12.750 202 12446.83 56.55 55353.93 88888.00 2007-07-21 17:12:12.875 202 12446.85 56.60 55353.93 88888.00 2007-07-21 17:12:13.000 202 12446.83 56.62 55353.93 88888.00 2007-07-21 17:12:13.125 202 12446.75 56.65 55353.85 88888.00 2007-07-21 17:12:13.250 202 12446.73 56.70 55353.88 88888.00 2007-07-21 17:12:13.375 202 12446.70 56.75 55353.90 88888.00 2007-07-21 17:12:13.500 202 12446.65 56.75 55353.90 88888.00 2007-07-21 17:12:13.625 202 12446.62 56.75 55353.88 88888.00 2007-07-21 17:12:13.750 202 12446.67 56.83 55353.88 88888.00 2007-07-21 17:12:13.875 202 12446.73 56.83 55353.90 88888.00 2007-07-21 17:12:14.000 202 12446.75 56.88 55353.85 88888.00 2007-07-21 17:12:14.125 202 12446.70 56.98 55353.88 88888.00 2007-07-21 17:12:14.250 202 12446.60 57.00 55353.82 88888.00 2007-07-21 17:12:14.375 202 12446.60 56.95 55353.82 88888.00 2007-07-21 17:12:14.500 202 12446.58 56.98 55353.85 88888.00 2007-07-21 17:12:14.625 202 12446.60 56.98 55353.85 88888.00 2007-07-21 17:12:14.750 202 12446.62 56.95 55353.80 88888.00 2007-07-21 17:12:14.875 202 12446.60 56.98 55353.78 88888.00 2007-07-21 17:12:15.000 202 12446.60 57.08 55353.78 88888.00 2007-07-21 17:12:15.125 202 12446.60 57.08 55353.78 88888.00 2007-07-21 17:12:15.250 202 12446.55 57.10 55353.78 88888.00 2007-07-21 17:12:15.375 202 12446.65 57.17 55353.80 88888.00 2007-07-21 17:12:15.500 202 12446.65 57.17 55353.82 88888.00 2007-07-21 17:12:15.625 202 12446.58 57.15 55353.78 88888.00 2007-07-21 17:12:15.750 202 12446.60 57.27 55353.80 88888.00 2007-07-21 17:12:15.875 202 12446.55 57.30 55353.75 88888.00 2007-07-21 17:12:16.000 202 12446.52 57.33 55353.75 88888.00 2007-07-21 17:12:16.125 202 12446.58 57.35 55353.75 88888.00 2007-07-21 17:12:16.250 202 12446.60 57.33 55353.75 88888.00 2007-07-21 17:12:16.375 202 12446.58 57.38 55353.75 88888.00 2007-07-21 17:12:16.500 202 12446.52 57.35 55353.75 88888.00 2007-07-21 17:12:16.625 202 12446.45 57.35 55353.70 88888.00 2007-07-21 17:12:16.750 202 12446.60 57.48 55353.70 88888.00 2007-07-21 17:12:16.875 202 12446.60 57.52 55353.70 88888.00 2007-07-21 17:12:17.000 202 12446.50 57.45 55353.70 88888.00 2007-07-21 17:12:17.125 202 12446.48 57.50 55353.72 88888.00 2007-07-21 17:12:17.250 202 12446.50 57.55 55353.68 88888.00 2007-07-21 17:12:17.375 202 12446.50 57.62 55353.70 88888.00 2007-07-21 17:12:17.500 202 12446.42 57.70 55353.72 88888.00 2007-07-21 17:12:17.625 202 12446.38 57.65 55353.68 88888.00 2007-07-21 17:12:17.750 202 12446.42 57.67 55353.65 88888.00 2007-07-21 17:12:17.875 202 12446.42 57.67 55353.65 88888.00 2007-07-21 17:12:18.000 202 12446.45 57.67 55353.62 88888.00 2007-07-21 17:12:18.125 202 12446.55 57.70 55353.68 88888.00 2007-07-21 17:12:18.250 202 12446.48 57.70 55353.68 88888.00 2007-07-21 17:12:18.375 202 12446.48 57.75 55353.62 88888.00 2007-07-21 17:12:18.500 202 12446.42 57.73 55353.57 88888.00 2007-07-21 17:12:18.625 202 12446.40 57.75 55353.60 88888.00 2007-07-21 17:12:18.750 202 12446.40 57.77 55353.60 88888.00 2007-07-21 17:12:18.875 202 12446.38 57.83 55353.60 88888.00 2007-07-21 17:12:19.000 202 12446.35 57.80 55353.55 88888.00 2007-07-21 17:12:19.125 202 12446.33 57.85 55353.57 88888.00 2007-07-21 17:12:19.250 202 12446.30 57.88 55353.60 88888.00 2007-07-21 17:12:19.375 202 12446.33 57.90 55353.57 88888.00 2007-07-21 17:12:19.500 202 12446.30 57.90 55353.55 88888.00 2007-07-21 17:12:19.625 202 12446.30 57.92 55353.53 88888.00 2007-07-21 17:12:19.750 202 12446.27 57.90 55353.55 88888.00 2007-07-21 17:12:19.875 202 12446.30 57.90 55353.55 88888.00 2007-07-21 17:12:20.000 202 12446.30 57.98 55353.55 88888.00 2007-07-21 17:12:20.125 202 12446.27 58.02 55353.55 88888.00 2007-07-21 17:12:20.250 202 12446.17 58.00 55353.55 88888.00 2007-07-21 17:12:20.375 202 12446.25 58.02 55353.55 88888.00 2007-07-21 17:12:20.500 202 12446.23 58.08 55353.57 88888.00 2007-07-21 17:12:20.625 202 12446.15 58.12 55353.53 88888.00 2007-07-21 17:12:20.750 202 12446.15 58.12 55353.53 88888.00 2007-07-21 17:12:20.875 202 12446.17 58.15 55353.50 88888.00 2007-07-21 17:12:21.000 202 12446.10 58.15 55353.45 88888.00 2007-07-21 17:12:21.125 202 12446.05 58.20 55353.47 88888.00 2007-07-21 17:12:21.250 202 12446.08 58.25 55353.50 88888.00 2007-07-21 17:12:21.375 202 12446.17 58.30 55353.50 88888.00 2007-07-21 17:12:21.500 202 12446.23 58.27 55353.50 88888.00 2007-07-21 17:12:21.625 202 12446.17 58.27 55353.47 88888.00 2007-07-21 17:12:21.750 202 12446.10 58.30 55353.50 88888.00 2007-07-21 17:12:21.875 202 12446.02 58.35 55353.47 88888.00 2007-07-21 17:12:22.000 202 12445.98 58.30 55353.43 88888.00 2007-07-21 17:12:22.125 202 12446.00 58.38 55353.43 88888.00 2007-07-21 17:12:22.250 202 12445.90 58.38 55353.43 88888.00 2007-07-21 17:12:22.375 202 12445.90 58.38 55353.47 88888.00 2007-07-21 17:12:22.500 202 12445.90 58.40 55353.45 88888.00 2007-07-21 17:12:22.625 202 12445.90 58.45 55353.43 88888.00 2007-07-21 17:12:22.750 202 12445.90 58.50 55353.45 88888.00 2007-07-21 17:12:22.875 202 12445.90 58.52 55353.45 88888.00 2007-07-21 17:12:23.000 202 12445.92 58.55 55353.45 88888.00 2007-07-21 17:12:23.125 202 12445.95 58.55 55353.43 88888.00 2007-07-21 17:12:23.250 202 12445.95 58.55 55353.40 88888.00 2007-07-21 17:12:23.375 202 12445.90 58.55 55353.40 88888.00 2007-07-21 17:12:23.500 202 12445.85 58.58 55353.43 88888.00 2007-07-21 17:12:23.625 202 12445.80 58.58 55353.38 88888.00 2007-07-21 17:12:23.750 202 12445.88 58.62 55353.35 88888.00 2007-07-21 17:12:23.875 202 12445.90 58.67 55353.32 88888.00 2007-07-21 17:12:24.000 202 12445.85 58.67 55353.32 88888.00 2007-07-21 17:12:24.125 202 12445.77 58.67 55353.35 88888.00 2007-07-21 17:12:24.250 202 12445.77 58.73 55353.38 88888.00 2007-07-21 17:12:24.375 202 12445.73 58.77 55353.38 88888.00 2007-07-21 17:12:24.500 202 12445.67 58.77 55353.32 88888.00 2007-07-21 17:12:24.625 202 12445.62 58.77 55353.32 88888.00 2007-07-21 17:12:24.750 202 12445.58 58.80 55353.30 88888.00 2007-07-21 17:12:24.875 202 12445.55 58.88 55353.35 88888.00 2007-07-21 17:12:25.000 202 12445.48 58.90 55353.30 88888.00 2007-07-21 17:12:25.125 202 12445.52 58.92 55353.32 88888.00 2007-07-21 17:12:25.250 202 12445.52 58.88 55353.35 88888.00 2007-07-21 17:12:25.375 202 12445.45 58.85 55353.30 88888.00 2007-07-21 17:12:25.500 202 12445.45 58.95 55353.32 88888.00 2007-07-21 17:12:25.625 202 12445.40 58.95 55353.30 88888.00 2007-07-21 17:12:25.750 202 12445.33 58.95 55353.32 88888.00 2007-07-21 17:12:25.875 202 12445.35 59.05 55353.28 88888.00 2007-07-21 17:12:26.000 202 12445.38 59.05 55353.25 88888.00 2007-07-21 17:12:26.125 202 12445.35 59.05 55353.28 88888.00 2007-07-21 17:12:26.250 202 12445.30 59.08 55353.30 88888.00 2007-07-21 17:12:26.375 202 12445.38 59.15 55353.25 88888.00 2007-07-21 17:12:26.500 202 12445.38 59.17 55353.28 88888.00 2007-07-21 17:12:26.625 202 12445.33 59.15 55353.30 88888.00 2007-07-21 17:12:26.750 202 12445.23 59.17 55353.30 88888.00 2007-07-21 17:12:26.875 202 12445.20 59.25 55353.28 88888.00 2007-07-21 17:12:27.000 202 12445.20 59.20 55353.28 88888.00 2007-07-21 17:12:27.125 202 12445.12 59.20 55353.28 88888.00 2007-07-21 17:12:27.250 202 12444.98 59.23 55353.28 88888.00 2007-07-21 17:12:27.375 202 12444.98 59.30 55353.25 88888.00 2007-07-21 17:12:27.500 202 12445.08 59.30 55353.25 88888.00 2007-07-21 17:12:27.625 202 12445.12 59.30 55353.22 88888.00 2007-07-21 17:12:27.750 202 12445.10 59.35 55353.22 88888.00 2007-07-21 17:12:27.875 202 12445.02 59.35 55353.20 88888.00 2007-07-21 17:12:28.000 202 12444.98 59.35 55353.18 88888.00 2007-07-21 17:12:28.125 202 12445.02 59.45 55353.20 88888.00 2007-07-21 17:12:28.250 202 12445.05 59.50 55353.22 88888.00 2007-07-21 17:12:28.375 202 12444.98 59.50 55353.20 88888.00 2007-07-21 17:12:28.500 202 12444.88 59.50 55353.22 88888.00 2007-07-21 17:12:28.625 202 12444.83 59.52 55353.22 88888.00 2007-07-21 17:12:28.750 202 12444.85 59.58 55353.25 88888.00 2007-07-21 17:12:28.875 202 12444.88 59.65 55353.25 88888.00 2007-07-21 17:12:29.000 202 12444.88 59.70 55353.20 88888.00 2007-07-21 17:12:29.125 202 12444.80 59.62 55353.18 88888.00 2007-07-21 17:12:29.250 202 12444.77 59.67 55353.15 88888.00 2007-07-21 17:12:29.375 202 12444.77 59.67 55353.18 88888.00 2007-07-21 17:12:29.500 202 12444.80 59.73 55353.18 88888.00 2007-07-21 17:12:29.625 202 12444.73 59.80 55353.18 88888.00 2007-07-21 17:12:29.750 202 12444.70 59.80 55353.12 88888.00 2007-07-21 17:12:29.875 202 12444.67 59.83 55353.07 88888.00 2007-07-21 17:12:30.000 202 12444.65 59.83 55353.10 88888.00 2007-07-21 17:12:30.125 202 12444.70 59.85 55353.18 88888.00 2007-07-21 17:12:30.250 202 12444.73 59.85 55353.18 88888.00 2007-07-21 17:12:30.375 202 12444.75 59.90 55353.15 88888.00 2007-07-21 17:12:30.500 202 12444.77 59.98 55353.12 88888.00 2007-07-21 17:12:30.625 202 12444.67 59.95 55353.10 88888.00 2007-07-21 17:12:30.750 202 12444.62 59.95 55353.10 88888.00 2007-07-21 17:12:30.875 202 12444.62 59.92 55353.10 88888.00 2007-07-21 17:12:31.000 202 12444.58 60.00 55353.07 88888.00 2007-07-21 17:12:31.125 202 12444.55 60.05 55353.07 88888.00 2007-07-21 17:12:31.250 202 12444.55 60.08 55353.10 88888.00 2007-07-21 17:12:31.375 202 12444.58 60.08 55353.07 88888.00 2007-07-21 17:12:31.500 202 12444.60 60.15 55353.07 88888.00 2007-07-21 17:12:31.625 202 12444.52 60.20 55353.00 88888.00 2007-07-21 17:12:31.750 202 12444.50 60.25 55353.03 88888.00 2007-07-21 17:12:31.875 202 12444.55 60.27 55353.05 88888.00 2007-07-21 17:12:32.000 202 12444.58 60.30 55353.03 88888.00 2007-07-21 17:12:32.125 202 12444.58 60.38 55353.07 88888.00 2007-07-21 17:12:32.250 202 12444.55 60.42 55353.07 88888.00 2007-07-21 17:12:32.375 202 12444.60 60.38 55353.03 88888.00 2007-07-21 17:12:32.500 202 12444.50 60.35 55353.00 88888.00 2007-07-21 17:12:32.625 202 12444.58 60.42 55353.05 88888.00 2007-07-21 17:12:32.750 202 12444.62 60.45 55353.00 88888.00 2007-07-21 17:12:32.875 202 12444.58 60.45 55352.95 88888.00 2007-07-21 17:12:33.000 202 12444.58 60.48 55352.93 88888.00 2007-07-21 17:12:33.125 202 12444.52 60.48 55352.97 88888.00 2007-07-21 17:12:33.250 202 12444.40 60.45 55352.93 88888.00 2007-07-21 17:12:33.375 202 12444.45 60.52 55352.90 88888.00 2007-07-21 17:12:33.500 202 12444.42 60.55 55352.90 88888.00 2007-07-21 17:12:33.625 202 12444.48 60.65 55352.90 88888.00 2007-07-21 17:12:33.750 202 12444.45 60.65 55352.90 88888.00 2007-07-21 17:12:33.875 202 12444.42 60.67 55352.88 88888.00 2007-07-21 17:12:34.000 202 12444.42 60.70 55352.88 88888.00 2007-07-21 17:12:34.125 202 12444.45 60.75 55352.90 88888.00 2007-07-21 17:12:34.250 202 12444.45 60.75 55352.88 88888.00 2007-07-21 17:12:34.375 202 12444.45 60.75 55352.88 88888.00 2007-07-21 17:12:34.500 202 12444.42 60.75 55352.90 88888.00 2007-07-21 17:12:34.625 202 12444.50 60.80 55352.90 88888.00 2007-07-21 17:12:34.750 202 12444.45 60.83 55352.88 88888.00 2007-07-21 17:12:34.875 202 12444.45 60.88 55352.85 88888.00 2007-07-21 17:12:35.000 202 12444.45 60.85 55352.80 88888.00 2007-07-21 17:12:35.125 202 12444.48 60.88 55352.80 88888.00 2007-07-21 17:12:35.250 202 12444.50 60.85 55352.82 88888.00 2007-07-21 17:12:35.375 202 12444.52 60.90 55352.85 88888.00 2007-07-21 17:12:35.500 202 12444.45 60.98 55352.82 88888.00 2007-07-21 17:12:35.625 202 12444.52 61.00 55352.82 88888.00 2007-07-21 17:12:35.750 202 12444.52 61.02 55352.80 88888.00 2007-07-21 17:12:35.875 202 12444.55 61.05 55352.82 88888.00 2007-07-21 17:12:36.000 202 12444.45 61.08 55352.80 88888.00 2007-07-21 17:12:36.125 202 12444.42 61.02 55352.82 88888.00 2007-07-21 17:12:36.250 202 12444.40 61.05 55352.78 88888.00 2007-07-21 17:12:36.375 202 12444.35 61.08 55352.78 88888.00 2007-07-21 17:12:36.500 202 12444.38 61.08 55352.75 88888.00 2007-07-21 17:12:36.625 202 12444.42 61.12 55352.75 88888.00 2007-07-21 17:12:36.750 202 12444.40 61.12 55352.72 88888.00 2007-07-21 17:12:36.875 202 12444.35 61.15 55352.70 88888.00 2007-07-21 17:12:37.000 202 12444.33 61.20 55352.70 88888.00 2007-07-21 17:12:37.125 202 12444.33 61.15 55352.72 88888.00 2007-07-21 17:12:37.250 202 12444.35 61.25 55352.75 88888.00 2007-07-21 17:12:37.375 202 12444.40 61.38 55352.75 88888.00 2007-07-21 17:12:37.500 202 12444.33 61.38 55352.75 88888.00 2007-07-21 17:12:37.625 202 12444.30 61.27 55352.70 88888.00 2007-07-21 17:12:37.750 202 12444.30 61.25 55352.68 88888.00 2007-07-21 17:12:37.875 202 12444.27 61.27 55352.68 88888.00 2007-07-21 17:12:38.000 202 12444.33 61.35 55352.70 88888.00 2007-07-21 17:12:38.125 202 12444.35 61.40 55352.72 88888.00 2007-07-21 17:12:38.250 202 12444.35 61.38 55352.68 88888.00 2007-07-21 17:12:38.375 202 12444.25 61.35 55352.68 88888.00 2007-07-21 17:12:38.500 202 12444.23 61.42 55352.70 88888.00 2007-07-21 17:12:38.625 202 12444.25 61.45 55352.68 88888.00 2007-07-21 17:12:38.750 202 12444.23 61.42 55352.65 88888.00 2007-07-21 17:12:38.875 202 12444.27 61.45 55352.68 88888.00 2007-07-21 17:12:39.000 202 12444.33 61.50 55352.62 88888.00 2007-07-21 17:12:39.125 202 12444.33 61.50 55352.62 88888.00 2007-07-21 17:12:39.250 202 12444.30 61.52 55352.60 88888.00 2007-07-21 17:12:39.375 202 12444.27 61.60 55352.60 88888.00 2007-07-21 17:12:39.500 202 12444.20 61.60 55352.60 88888.00 2007-07-21 17:12:39.625 202 12444.23 61.62 55352.57 88888.00 2007-07-21 17:12:39.750 202 12444.23 61.62 55352.60 88888.00 2007-07-21 17:12:39.875 202 12444.25 61.62 55352.57 88888.00 2007-07-21 17:12:40.000 202 12444.25 61.62 55352.55 88888.00 2007-07-21 17:12:40.125 202 12444.25 61.67 55352.53 88888.00 2007-07-21 17:12:40.250 202 12444.20 61.70 55352.57 88888.00 2007-07-21 17:12:40.375 202 12444.20 61.65 55352.55 88888.00 2007-07-21 17:12:40.500 202 12444.15 61.70 55352.55 88888.00 2007-07-21 17:12:40.625 202 12444.10 61.75 55352.55 88888.00 2007-07-21 17:12:40.750 202 12444.10 61.75 55352.55 88888.00 2007-07-21 17:12:40.875 202 12444.08 61.75 55352.53 88888.00 2007-07-21 17:12:41.000 202 12444.15 61.83 55352.50 88888.00 2007-07-21 17:12:41.125 202 12444.17 61.80 55352.53 88888.00 2007-07-21 17:12:41.250 202 12444.15 61.83 55352.53 88888.00 2007-07-21 17:12:41.375 202 12444.10 61.80 55352.53 88888.00 2007-07-21 17:12:41.500 202 12444.12 61.85 55352.55 88888.00 2007-07-21 17:12:41.625 202 12444.08 61.88 55352.53 88888.00 2007-07-21 17:12:41.750 202 12444.12 61.90 55352.50 88888.00 2007-07-21 17:12:41.875 202 12444.15 61.90 55352.47 88888.00 2007-07-21 17:12:42.000 202 12444.15 61.95 55352.50 88888.00 2007-07-21 17:12:42.125 202 12444.15 61.98 55352.53 88888.00 2007-07-21 17:12:42.250 202 12444.10 61.95 55352.53 88888.00 2007-07-21 17:12:42.375 202 12444.05 61.98 55352.53 88888.00 2007-07-21 17:12:42.500 202 12444.02 61.98 55352.47 88888.00 2007-07-21 17:12:42.625 202 12444.05 61.98 55352.45 88888.00 2007-07-21 17:12:42.750 202 12444.02 62.02 55352.43 88888.00 2007-07-21 17:12:42.875 202 12444.05 62.08 55352.43 88888.00 2007-07-21 17:12:43.000 202 12444.08 62.08 55352.43 88888.00 2007-07-21 17:12:43.125 202 12444.02 62.05 55352.40 88888.00 2007-07-21 17:12:43.250 202 12443.92 62.10 55352.40 88888.00 2007-07-21 17:12:43.375 202 12443.95 62.20 55352.43 88888.00 2007-07-21 17:12:43.500 202 12443.98 62.23 55352.43 88888.00 2007-07-21 17:12:43.625 202 12443.95 62.25 55352.43 88888.00 2007-07-21 17:12:43.750 202 12443.92 62.23 55352.38 88888.00 2007-07-21 17:12:43.875 202 12443.90 62.27 55352.40 88888.00 2007-07-21 17:12:44.000 202 12443.92 62.25 55352.40 88888.00 2007-07-21 17:12:44.125 202 12443.92 62.30 55352.45 88888.00 2007-07-21 17:12:44.250 202 12443.83 62.33 55352.43 88888.00 2007-07-21 17:12:44.375 202 12443.88 62.33 55352.43 88888.00 2007-07-21 17:12:44.500 202 12443.85 62.35 55352.38 88888.00 2007-07-21 17:12:44.625 202 12443.85 62.40 55352.38 88888.00 2007-07-21 17:12:44.750 202 12443.85 62.42 55352.38 88888.00 2007-07-21 17:12:44.875 202 12443.80 62.40 55352.38 88888.00 2007-07-21 17:12:45.000 202 12443.70 62.42 55352.32 88888.00 2007-07-21 17:12:45.125 202 12443.73 62.42 55352.35 88888.00 2007-07-21 17:12:45.250 202 12443.75 62.48 55352.35 88888.00 2007-07-21 17:12:45.375 202 12443.70 62.48 55352.32 88888.00 2007-07-21 17:12:45.500 202 12443.55 62.48 55352.30 88888.00 2007-07-21 17:12:45.625 202 12443.52 62.60 55352.32 88888.00 2007-07-21 17:12:45.750 202 12443.45 62.60 55352.35 88888.00 2007-07-21 17:12:45.875 202 12443.50 62.60 55352.35 88888.00 2007-07-21 17:12:46.000 202 12443.55 62.60 55352.32 88888.00 2007-07-21 17:12:46.125 202 12443.55 62.62 55352.30 88888.00 2007-07-21 17:12:46.250 202 12443.55 62.65 55352.30 88888.00 2007-07-21 17:12:46.375 202 12443.55 62.70 55352.35 88888.00 2007-07-21 17:12:46.500 202 12443.52 62.70 55352.35 88888.00 2007-07-21 17:12:46.625 202 12443.45 62.73 55352.38 88888.00 2007-07-21 17:12:46.750 202 12443.50 62.85 55352.35 88888.00 2007-07-21 17:12:46.875 202 12443.52 62.85 55352.35 88888.00 2007-07-21 17:12:47.000 202 12443.50 62.83 55352.32 88888.00 2007-07-21 17:12:47.125 202 12443.48 62.90 55352.38 88888.00 2007-07-21 17:12:47.250 202 12443.38 62.88 55352.35 88888.00 2007-07-21 17:12:47.375 202 12443.42 62.90 55352.35 88888.00 2007-07-21 17:12:47.500 202 12443.50 62.95 55352.35 88888.00 2007-07-21 17:12:47.625 202 12443.52 62.92 55352.30 88888.00 2007-07-21 17:12:47.750 202 12443.45 62.95 55352.28 88888.00 2007-07-21 17:12:47.875 202 12443.38 63.00 55352.30 88888.00 2007-07-21 17:12:48.000 202 12443.35 63.02 55352.30 88888.00 2007-07-21 17:12:48.125 202 12443.33 63.02 55352.28 88888.00 2007-07-21 17:12:48.250 202 12443.23 63.05 55352.30 88888.00 2007-07-21 17:12:48.375 202 12443.23 63.02 55352.30 88888.00 2007-07-21 17:12:48.500 202 12443.15 63.02 55352.25 88888.00 2007-07-21 17:12:48.625 202 12443.20 63.10 55352.28 88888.00 2007-07-21 17:12:48.750 202 12443.25 63.20 55352.30 88888.00 2007-07-21 17:12:48.875 202 12443.25 63.17 55352.30 88888.00 2007-07-21 17:12:49.000 202 12443.17 63.15 55352.30 88888.00 2007-07-21 17:12:49.125 202 12443.10 63.20 55352.30 88888.00 2007-07-21 17:12:49.250 202 12442.98 63.20 55352.28 88888.00 2007-07-21 17:12:49.375 202 12443.02 63.23 55352.28 88888.00 2007-07-21 17:12:49.500 202 12443.05 63.27 55352.30 88888.00 2007-07-21 17:12:49.625 202 12443.12 63.35 55352.28 88888.00 2007-07-21 17:12:49.750 202 12443.15 63.35 55352.28 88888.00 2007-07-21 17:12:49.875 202 12443.08 63.35 55352.30 88888.00 2007-07-21 17:12:50.000 202 12443.05 63.35 55352.30 88888.00 2007-07-21 17:12:50.125 202 12443.00 63.38 55352.30 88888.00 2007-07-21 17:12:50.250 202 12442.95 63.38 55352.28 88888.00 2007-07-21 17:12:50.375 202 12442.98 63.45 55352.25 88888.00 2007-07-21 17:12:50.500 202 12442.92 63.50 55352.28 88888.00 2007-07-21 17:12:50.625 202 12442.90 63.55 55352.25 88888.00 2007-07-21 17:12:50.750 202 12442.85 63.48 55352.25 88888.00 2007-07-21 17:12:50.875 202 12442.77 63.48 55352.22 88888.00 2007-07-21 17:12:51.000 202 12442.73 63.50 55352.20 88888.00 2007-07-21 17:12:51.125 202 12442.73 63.52 55352.20 88888.00 2007-07-21 17:12:51.250 202 12442.80 63.62 55352.25 88888.00 2007-07-21 17:12:51.375 202 12442.92 63.67 55352.25 88888.00 2007-07-21 17:12:51.500 202 12442.88 63.67 55352.22 88888.00 2007-07-21 17:12:51.625 202 12442.75 63.70 55352.22 88888.00 2007-07-21 17:12:51.750 202 12442.70 63.67 55352.18 88888.00 2007-07-21 17:12:51.875 202 12442.73 63.73 55352.18 88888.00 2007-07-21 17:12:52.000 202 12442.75 63.77 55352.15 88888.00 2007-07-21 17:12:52.125 202 12442.73 63.77 55352.15 88888.00 2007-07-21 17:12:52.250 202 12442.67 63.77 55352.12 88888.00 2007-07-21 17:12:52.375 202 12442.73 63.80 55352.12 88888.00 2007-07-21 17:12:52.500 202 12442.73 63.88 55352.12 88888.00 2007-07-21 17:12:52.625 202 12442.65 63.92 55352.15 88888.00 2007-07-21 17:12:52.750 202 12442.70 63.98 55352.15 88888.00 2007-07-21 17:12:52.875 202 12442.75 64.00 55352.18 88888.00 2007-07-21 17:12:53.000 202 12442.70 64.00 55352.12 88888.00 2007-07-21 17:12:53.125 202 12442.60 64.00 55352.12 88888.00 2007-07-21 17:12:53.250 202 12442.50 64.05 55352.12 88888.00 2007-07-21 17:12:53.375 202 12442.52 64.08 55352.12 88888.00 2007-07-21 17:12:53.500 202 12442.60 64.10 55352.12 88888.00 2007-07-21 17:12:53.625 202 12442.58 64.15 55352.12 88888.00 2007-07-21 17:12:53.750 202 12442.50 64.17 55352.12 88888.00 2007-07-21 17:12:53.875 202 12442.42 64.15 55352.10 88888.00 2007-07-21 17:12:54.000 202 12442.45 64.20 55352.12 88888.00 2007-07-21 17:12:54.125 202 12442.55 64.28 55352.12 88888.00 2007-07-21 17:12:54.250 202 12442.50 64.22 55352.10 88888.00 2007-07-21 17:12:54.375 202 12442.50 64.30 55352.10 88888.00 2007-07-21 17:12:54.500 202 12442.58 64.38 55352.10 88888.00 2007-07-21 17:12:54.625 202 12442.58 64.38 55352.07 88888.00 2007-07-21 17:12:54.750 202 12442.55 64.40 55352.07 88888.00 2007-07-21 17:12:54.875 202 12442.55 64.42 55352.05 88888.00 2007-07-21 17:12:55.000 202 12442.50 64.45 55352.03 88888.00 2007-07-21 17:12:55.125 202 12442.50 64.45 55352.03 88888.00 2007-07-21 17:12:55.250 202 12442.50 64.47 55352.05 88888.00 2007-07-21 17:12:55.375 202 12442.48 64.50 55352.05 88888.00 2007-07-21 17:12:55.500 202 12442.45 64.55 55352.05 88888.00 2007-07-21 17:12:55.625 202 12442.48 64.55 55352.03 88888.00 2007-07-21 17:12:55.750 202 12442.50 64.60 55352.00 88888.00 2007-07-21 17:12:55.875 202 12442.45 64.62 55352.00 88888.00 2007-07-21 17:12:56.000 202 12442.50 64.67 55351.97 88888.00 2007-07-21 17:12:56.125 202 12442.50 64.65 55351.97 88888.00 2007-07-21 17:12:56.250 202 12442.42 64.62 55351.95 88888.00 2007-07-21 17:12:56.375 202 12442.45 64.70 55351.95 88888.00 2007-07-21 17:12:56.500 202 12442.50 64.78 55351.95 88888.00 2007-07-21 17:12:56.625 202 12442.50 64.80 55351.97 88888.00 2007-07-21 17:12:56.750 202 12442.52 64.83 55351.97 88888.00 2007-07-21 17:12:56.875 202 12442.55 64.83 55351.97 88888.00 2007-07-21 17:12:57.000 202 12442.52 64.88 55351.95 88888.00 2007-07-21 17:12:57.125 202 12442.45 64.92 55351.95 88888.00 2007-07-21 17:12:57.250 202 12442.42 64.90 55351.95 88888.00 2007-07-21 17:12:57.375 202 12442.52 64.97 55351.95 88888.00 2007-07-21 17:12:57.500 202 12442.50 65.00 55351.93 88888.00 2007-07-21 17:12:57.625 202 12442.52 65.03 55351.93 88888.00 2007-07-21 17:12:57.750 202 12442.58 65.05 55351.90 88888.00 2007-07-21 17:12:57.875 202 12442.62 65.10 55351.88 88888.00 2007-07-21 17:12:58.000 202 12442.62 65.12 55351.88 88888.00 2007-07-21 17:12:58.125 202 12442.58 65.15 55351.88 88888.00 2007-07-21 17:12:58.250 202 12442.52 65.12 55351.85 88888.00 2007-07-21 17:12:58.375 202 12442.50 65.20 55351.85 88888.00 2007-07-21 17:12:58.500 202 12442.50 65.22 55351.85 88888.00 2007-07-21 17:12:58.625 202 12442.48 65.28 55351.82 88888.00 2007-07-21 17:12:58.750 202 12442.48 65.28 55351.80 88888.00 2007-07-21 17:12:58.875 202 12442.50 65.30 55351.82 88888.00 2007-07-21 17:12:59.000 202 12442.48 65.38 55351.80 88888.00 2007-07-21 17:12:59.125 202 12442.48 65.40 55351.80 88888.00 2007-07-21 17:12:59.250 202 12442.52 65.40 55351.80 88888.00 2007-07-21 17:12:59.375 202 12442.52 65.40 55351.80 88888.00 2007-07-21 17:12:59.500 202 12442.60 65.42 55351.80 88888.00 2007-07-21 17:12:59.625 202 12442.60 65.42 55351.78 88888.00 2007-07-21 17:12:59.750 202 12442.58 65.45 55351.78 88888.00 2007-07-21 17:12:59.875 202 12442.60 65.53 55351.75 88888.00 2007-07-21 17:13:00.000 202 12442.65 65.53 55351.75 88888.00 2007-07-21 17:13:00.125 202 12442.58 65.50 55351.72 88888.00 2007-07-21 17:13:00.250 202 12442.58 65.53 55351.70 88888.00 2007-07-21 17:13:00.375 202 12442.62 65.62 55351.70 88888.00 2007-07-21 17:13:00.500 202 12442.70 65.67 55351.75 88888.00 2007-07-21 17:13:00.625 202 12442.65 65.67 55351.75 88888.00 2007-07-21 17:13:00.750 202 12442.60 65.70 55351.70 88888.00 2007-07-21 17:13:00.875 202 12442.65 65.75 55351.70 88888.00 2007-07-21 17:13:01.000 202 12442.70 65.75 55351.70 88888.00 2007-07-21 17:13:01.125 202 12442.75 65.80 55351.70 88888.00 2007-07-21 17:13:01.250 202 12442.67 65.78 55351.70 88888.00 2007-07-21 17:13:01.375 202 12442.62 65.80 55351.68 88888.00 2007-07-21 17:13:01.500 202 12442.73 65.83 55351.65 88888.00 2007-07-21 17:13:01.625 202 12442.80 65.88 55351.62 88888.00 2007-07-21 17:13:01.750 202 12442.80 65.90 55351.65 88888.00 2007-07-21 17:13:01.875 202 12442.80 65.90 55351.62 88888.00 2007-07-21 17:13:02.000 202 12442.75 65.92 55351.60 88888.00 2007-07-21 17:13:02.125 202 12442.85 66.00 55351.60 88888.00 2007-07-21 17:13:02.250 202 12442.88 66.00 55351.60 88888.00 2007-07-21 17:13:02.375 202 12442.80 66.03 55351.62 88888.00 2007-07-21 17:13:02.500 202 12442.77 66.08 55351.68 88888.00 2007-07-21 17:13:02.625 202 12442.83 66.17 55351.65 88888.00 2007-07-21 17:13:02.750 202 12442.90 66.25 55351.65 88888.00 2007-07-21 17:13:02.875 202 12442.85 66.30 55351.62 88888.00 2007-07-21 17:13:03.000 202 12442.85 66.33 55351.60 88888.00 2007-07-21 17:13:03.125 202 12442.83 66.30 55351.60 88888.00 2007-07-21 17:13:03.250 202 12442.85 66.30 55351.57 88888.00 2007-07-21 17:13:03.375 202 12442.90 66.30 55351.57 88888.00 2007-07-21 17:13:03.500 202 12442.95 66.35 55351.60 88888.00 2007-07-21 17:13:03.625 202 12442.95 66.40 55351.60 88888.00 2007-07-21 17:13:03.750 202 12442.88 66.40 55351.57 88888.00 2007-07-21 17:13:03.875 202 12442.85 66.47 55351.60 88888.00 2007-07-21 17:13:04.000 202 12442.88 66.45 55351.53 88888.00 2007-07-21 17:13:04.125 202 12442.90 66.50 55351.53 88888.00 2007-07-21 17:13:04.250 202 12442.83 66.50 55351.53 88888.00 2007-07-21 17:13:04.375 202 12442.80 66.55 55351.53 88888.00 2007-07-21 17:13:04.500 202 12442.80 66.53 55351.47 88888.00 2007-07-21 17:13:04.625 202 12442.83 66.53 55351.47 88888.00 2007-07-21 17:13:04.750 202 12442.90 66.58 55351.50 88888.00 2007-07-21 17:13:04.875 202 12442.92 66.58 55351.53 88888.00 2007-07-21 17:13:05.000 202 12442.92 66.62 55351.45 88888.00 2007-07-21 17:13:05.125 202 12442.98 66.70 55351.47 88888.00 2007-07-21 17:13:05.250 202 12442.98 66.70 55351.47 88888.00 2007-07-21 17:13:05.375 202 12443.00 66.75 55351.50 88888.00 2007-07-21 17:13:05.500 202 12443.02 66.83 55351.45 88888.00 2007-07-21 17:13:05.625 202 12442.98 66.88 55351.45 88888.00 2007-07-21 17:13:05.750 202 12442.92 66.83 55351.45 88888.00 2007-07-21 17:13:05.875 202 12442.92 66.85 55351.47 88888.00 2007-07-21 17:13:06.000 202 12442.95 66.88 55351.43 88888.00 2007-07-21 17:13:06.125 202 12442.92 66.92 55351.45 88888.00 2007-07-21 17:13:06.250 202 12442.90 66.95 55351.43 88888.00 2007-07-21 17:13:06.375 202 12442.95 66.97 55351.40 88888.00 2007-07-21 17:13:06.500 202 12442.98 67.00 55351.43 88888.00 2007-07-21 17:13:06.625 202 12442.95 67.00 55351.40 88888.00 2007-07-21 17:13:06.750 202 12442.90 67.08 55351.40 88888.00 2007-07-21 17:13:06.875 202 12442.92 67.15 55351.43 88888.00 2007-07-21 17:13:07.000 202 12442.98 67.10 55351.40 88888.00 2007-07-21 17:13:07.125 202 12442.95 67.10 55351.38 88888.00 2007-07-21 17:13:07.250 202 12442.92 67.17 55351.38 88888.00 2007-07-21 17:13:07.375 202 12442.90 67.22 55351.35 88888.00 2007-07-21 17:13:07.500 202 12442.92 67.28 55351.38 88888.00 2007-07-21 17:13:07.625 202 12442.98 67.30 55351.35 88888.00 2007-07-21 17:13:07.750 202 12443.05 67.33 55351.35 88888.00 2007-07-21 17:13:07.875 202 12443.08 67.35 55351.35 88888.00 2007-07-21 17:13:08.000 202 12443.00 67.40 55351.30 88888.00 2007-07-21 17:13:08.125 202 12442.90 67.40 55351.32 88888.00 2007-07-21 17:13:08.250 202 12442.92 67.42 55351.35 88888.00 2007-07-21 17:13:08.375 202 12442.98 67.45 55351.32 88888.00 2007-07-21 17:13:08.500 202 12443.02 67.47 55351.32 88888.00 2007-07-21 17:13:08.625 202 12442.98 67.58 55351.32 88888.00 2007-07-21 17:13:08.750 202 12442.98 67.58 55351.35 88888.00 2007-07-21 17:13:08.875 202 12443.00 67.60 55351.32 88888.00 2007-07-21 17:13:09.000 202 12443.02 67.62 55351.30 88888.00 2007-07-21 17:13:09.125 202 12442.92 67.65 55351.28 88888.00 2007-07-21 17:13:09.250 202 12442.95 67.65 55351.30 88888.00 2007-07-21 17:13:09.375 202 12443.00 67.72 55351.30 88888.00 2007-07-21 17:13:09.500 202 12442.98 67.75 55351.30 88888.00 2007-07-21 17:13:09.625 202 12443.02 67.78 55351.30 88888.00 2007-07-21 17:13:09.750 202 12443.08 67.80 55351.30 88888.00 2007-07-21 17:13:09.875 202 12443.08 67.83 55351.30 88888.00 2007-07-21 17:13:10.000 202 12443.00 67.78 55351.25 88888.00 2007-07-21 17:13:10.125 202 12443.05 67.80 55351.25 88888.00 2007-07-21 17:13:10.250 202 12443.02 67.80 55351.28 88888.00 2007-07-21 17:13:10.375 202 12443.05 67.88 55351.30 88888.00 2007-07-21 17:13:10.500 202 12443.08 67.95 55351.28 88888.00 2007-07-21 17:13:10.625 202 12443.05 67.95 55351.28 88888.00 2007-07-21 17:13:10.750 202 12442.95 67.92 55351.25 88888.00 2007-07-21 17:13:10.875 202 12442.95 67.92 55351.25 88888.00 2007-07-21 17:13:11.000 202 12442.98 67.97 55351.25 88888.00 2007-07-21 17:13:11.125 202 12443.08 68.08 55351.28 88888.00 2007-07-21 17:13:11.250 202 12442.98 68.03 55351.22 88888.00 2007-07-21 17:13:11.375 202 12442.95 68.03 55351.22 88888.00 2007-07-21 17:13:11.500 202 12442.98 68.05 55351.22 88888.00 2007-07-21 17:13:11.625 202 12443.12 68.17 55351.25 88888.00 2007-07-21 17:13:11.750 202 12443.20 68.22 55351.22 88888.00 2007-07-21 17:13:11.875 202 12443.10 68.22 55351.20 88888.00 2007-07-21 17:13:12.000 202 12443.02 68.20 55351.18 88888.00 2007-07-21 17:13:12.125 202 12442.95 68.17 55351.18 88888.00 2007-07-21 17:13:12.250 202 12442.95 68.20 55351.18 88888.00 2007-07-21 17:13:12.375 202 12443.02 68.22 55351.15 88888.00 2007-07-21 17:13:12.500 202 12443.02 68.22 55351.12 88888.00 2007-07-21 17:13:12.625 202 12443.10 68.28 55351.12 88888.00 2007-07-21 17:13:12.750 202 12443.05 68.33 55351.10 88888.00 2007-07-21 17:13:12.875 202 12443.05 68.30 55351.12 88888.00 2007-07-21 17:13:13.000 202 12443.02 68.35 55351.10 88888.00 2007-07-21 17:13:13.125 202 12443.05 68.40 55351.07 88888.00 2007-07-21 17:13:13.250 202 12443.05 68.45 55351.10 88888.00 2007-07-21 17:13:13.375 202 12443.05 68.42 55351.07 88888.00 2007-07-21 17:13:13.500 202 12442.98 68.47 55351.07 88888.00 2007-07-21 17:13:13.625 202 12442.90 68.50 55351.07 88888.00 2007-07-21 17:13:13.750 202 12442.92 68.45 55351.07 88888.00 2007-07-21 17:13:13.875 202 12442.92 68.47 55351.05 88888.00 2007-07-21 17:13:14.000 202 12442.95 68.50 55351.03 88888.00 2007-07-21 17:13:14.125 202 12442.98 68.58 55351.03 88888.00 2007-07-21 17:13:14.250 202 12442.92 68.60 55351.07 88888.00 2007-07-21 17:13:14.375 202 12442.92 68.62 55351.10 88888.00 2007-07-21 17:13:14.500 202 12442.92 68.62 55351.05 88888.00 2007-07-21 17:13:14.625 202 12442.98 68.67 55351.03 88888.00 2007-07-21 17:13:14.750 202 12443.02 68.65 55351.05 88888.00 2007-07-21 17:13:14.875 202 12443.05 68.70 55351.03 88888.00 2007-07-21 17:13:15.000 202 12443.00 68.72 55351.03 88888.00 2007-07-21 17:13:15.125 202 12443.02 68.72 55351.03 88888.00 2007-07-21 17:13:15.250 202 12443.00 68.65 55351.03 88888.00 2007-07-21 17:13:15.375 202 12442.98 68.67 55351.00 88888.00 2007-07-21 17:13:15.500 202 12443.02 68.75 55350.97 88888.00 2007-07-21 17:13:15.625 202 12442.95 68.78 55350.97 88888.00 2007-07-21 17:13:15.750 202 12442.88 68.78 55351.03 88888.00 2007-07-21 17:13:15.875 202 12442.88 68.78 55351.00 88888.00 2007-07-21 17:13:16.000 202 12442.90 68.80 55351.00 88888.00 2007-07-21 17:13:16.125 202 12442.92 68.83 55351.00 88888.00 2007-07-21 17:13:16.250 202 12442.98 68.83 55350.97 88888.00 2007-07-21 17:13:16.375 202 12442.98 68.90 55350.95 88888.00 2007-07-21 17:13:16.500 202 12442.90 68.90 55350.95 88888.00 2007-07-21 17:13:16.625 202 12442.83 68.88 55350.93 88888.00 2007-07-21 17:13:16.750 202 12442.85 68.88 55350.95 88888.00 2007-07-21 17:13:16.875 202 12442.88 68.95 55350.95 88888.00 2007-07-21 17:13:17.000 202 12442.88 69.03 55350.93 88888.00 2007-07-21 17:13:17.125 202 12442.85 69.05 55350.95 88888.00 2007-07-21 17:13:17.250 202 12442.90 69.08 55350.93 88888.00 2007-07-21 17:13:17.375 202 12442.92 69.10 55350.93 88888.00 2007-07-21 17:13:17.500 202 12442.92 69.08 55350.90 88888.00 2007-07-21 17:13:17.625 202 12442.90 69.08 55350.90 88888.00 2007-07-21 17:13:17.750 202 12442.92 69.10 55350.88 88888.00 2007-07-21 17:13:17.875 202 12442.92 69.12 55350.88 88888.00 2007-07-21 17:13:18.000 202 12442.92 69.15 55350.90 88888.00 2007-07-21 17:13:18.125 202 12442.98 69.20 55350.90 88888.00 2007-07-21 17:13:18.250 202 12443.00 69.17 55350.90 88888.00 2007-07-21 17:13:18.375 202 12443.00 69.17 55350.90 88888.00 2007-07-21 17:13:18.500 202 12443.02 69.17 55350.88 88888.00 2007-07-21 17:13:18.625 202 12443.05 69.25 55350.88 88888.00 2007-07-21 17:13:18.750 202 12443.02 69.30 55350.90 88888.00 2007-07-21 17:13:18.875 202 12443.05 69.33 55350.90 88888.00 2007-07-21 17:13:19.000 202 12443.10 69.33 55350.85 88888.00 2007-07-21 17:13:19.125 202 12443.05 69.35 55350.88 88888.00 2007-07-21 17:13:19.250 202 12442.95 69.35 55350.88 88888.00 2007-07-21 17:13:19.375 202 12442.98 69.33 55350.82 88888.00 2007-07-21 17:13:19.500 202 12443.00 69.33 55350.78 88888.00 2007-07-21 17:13:19.625 202 12443.02 69.40 55350.80 88888.00 2007-07-21 17:13:19.750 202 12443.05 69.45 55350.82 88888.00 2007-07-21 17:13:19.875 202 12443.00 69.45 55350.82 88888.00 2007-07-21 17:13:20.000 202 12442.95 69.45 55350.82 88888.00 2007-07-21 17:13:20.125 202 12442.90 69.45 55350.80 88888.00 2007-07-21 17:13:20.250 202 12442.88 69.40 55350.80 88888.00 2007-07-21 17:13:20.375 202 12443.00 69.47 55350.80 88888.00 2007-07-21 17:13:20.500 202 12443.05 69.55 55350.82 88888.00 2007-07-21 17:13:20.625 202 12443.05 69.58 55350.80 88888.00 2007-07-21 17:13:20.750 202 12443.02 69.60 55350.80 88888.00 2007-07-21 17:13:20.875 202 12442.98 69.62 55350.80 88888.00 2007-07-21 17:13:21.000 202 12443.00 69.62 55350.80 88888.00 2007-07-21 17:13:21.125 202 12443.05 69.65 55350.78 88888.00 2007-07-21 17:13:21.250 202 12443.02 69.62 55350.75 88888.00 2007-07-21 17:13:21.375 202 12443.05 69.67 55350.80 88888.00 2007-07-21 17:13:21.500 202 12443.08 69.72 55350.82 88888.00 2007-07-21 17:13:21.625 202 12443.12 69.75 55350.80 88888.00 2007-07-21 17:13:21.750 202 12443.10 69.78 55350.80 88888.00 2007-07-21 17:13:21.875 202 12443.10 69.83 55350.72 88888.00 2007-07-21 17:13:22.000 202 12443.10 69.80 55350.70 88888.00 2007-07-21 17:13:22.125 202 12443.15 69.80 55350.75 88888.00 2007-07-21 17:13:22.250 202 12443.17 69.88 55350.80 88888.00 2007-07-21 17:13:22.375 202 12443.30 69.92 55350.80 88888.00 2007-07-21 17:13:22.500 202 12443.38 69.97 55350.78 88888.00 2007-07-21 17:13:22.625 202 12443.35 70.00 55350.75 88888.00 2007-07-21 17:13:22.750 202 12443.27 70.03 55350.72 88888.00 2007-07-21 17:13:22.875 202 12443.25 70.03 55350.72 88888.00 2007-07-21 17:13:23.000 202 12443.27 70.05 55350.75 88888.00 2007-07-21 17:13:23.125 202 12443.23 70.03 55350.75 88888.00 2007-07-21 17:13:23.250 202 12443.23 70.05 55350.72 88888.00 2007-07-21 17:13:23.375 202 12443.33 70.12 55350.72 88888.00 2007-07-21 17:13:23.500 202 12443.27 70.12 55350.70 88888.00 2007-07-21 17:13:23.625 202 12443.25 70.20 55350.70 88888.00 2007-07-21 17:13:23.750 202 12443.23 70.22 55350.70 88888.00 2007-07-21 17:13:23.875 202 12443.25 70.22 55350.72 88888.00 2007-07-21 17:13:24.000 202 12443.35 70.22 55350.70 88888.00 2007-07-21 17:13:24.125 202 12443.40 70.25 55350.68 88888.00 2007-07-21 17:13:24.250 202 12443.38 70.28 55350.70 88888.00 2007-07-21 17:13:24.375 202 12443.35 70.38 55350.68 88888.00 2007-07-21 17:13:24.500 202 12443.45 70.38 55350.68 88888.00 2007-07-21 17:13:24.625 202 12443.50 70.42 55350.68 88888.00 2007-07-21 17:13:24.750 202 12443.48 70.45 55350.65 88888.00 2007-07-21 17:13:24.875 202 12443.50 70.47 55350.65 88888.00 2007-07-21 17:13:25.000 202 12443.60 70.47 55350.62 88888.00 2007-07-21 17:13:25.125 202 12443.62 70.50 55350.65 88888.00 2007-07-21 17:13:25.250 202 12443.55 70.53 55350.60 88888.00 2007-07-21 17:13:25.375 202 12443.52 70.55 55350.60 88888.00 2007-07-21 17:13:25.500 202 12443.58 70.60 55350.62 88888.00 2007-07-21 17:13:25.625 202 12443.67 70.65 55350.60 88888.00 2007-07-21 17:13:25.750 202 12443.70 70.70 55350.62 88888.00 2007-07-21 17:13:25.875 202 12443.70 70.70 55350.62 88888.00 2007-07-21 17:13:26.000 202 12443.62 70.78 55350.57 88888.00 2007-07-21 17:13:26.125 202 12443.55 70.72 55350.57 88888.00 2007-07-21 17:13:26.250 202 12443.58 70.78 55350.62 88888.00 2007-07-21 17:13:26.375 202 12443.65 70.88 55350.60 88888.00 2007-07-21 17:13:26.500 202 12443.70 70.88 55350.60 88888.00 2007-07-21 17:13:26.625 202 12443.65 70.83 55350.60 88888.00 2007-07-21 17:13:26.750 202 12443.60 70.85 55350.60 88888.00 2007-07-21 17:13:26.875 202 12443.55 70.92 55350.60 88888.00 2007-07-21 17:13:27.000 202 12443.55 70.92 55350.57 88888.00 2007-07-21 17:13:27.125 202 12443.62 70.97 55350.62 88888.00 2007-07-21 17:13:27.250 202 12443.65 71.03 55350.62 88888.00 2007-07-21 17:13:27.375 202 12443.73 71.05 55350.60 88888.00 2007-07-21 17:13:27.500 202 12443.70 71.08 55350.60 88888.00 2007-07-21 17:13:27.625 202 12443.73 71.10 55350.60 88888.00 2007-07-21 17:13:27.750 202 12443.77 71.12 55350.60 88888.00 2007-07-21 17:13:27.875 202 12443.75 71.15 55350.60 88888.00 2007-07-21 17:13:28.000 202 12443.83 71.20 55350.62 88888.00 2007-07-21 17:13:28.125 202 12443.90 71.20 55350.57 88888.00 2007-07-21 17:13:28.250 202 12443.88 71.25 55350.57 88888.00 2007-07-21 17:13:28.375 202 12443.83 71.28 55350.57 88888.00 2007-07-21 17:13:28.500 202 12443.77 71.33 55350.57 88888.00 2007-07-21 17:13:28.625 202 12443.85 71.42 55350.57 88888.00 2007-07-21 17:13:28.750 202 12443.90 71.50 55350.55 88888.00 2007-07-21 17:13:28.875 202 12443.98 71.47 55350.53 88888.00 2007-07-21 17:13:29.000 202 12443.95 71.47 55350.50 88888.00 2007-07-21 17:13:29.125 202 12443.90 71.47 55350.50 88888.00 2007-07-21 17:13:29.250 202 12443.85 71.47 55350.50 88888.00 2007-07-21 17:13:29.375 202 12443.95 71.58 55350.50 88888.00 2007-07-21 17:13:29.500 202 12443.95 71.58 55350.50 88888.00 2007-07-21 17:13:29.625 202 12443.95 71.55 55350.47 88888.00 2007-07-21 17:13:29.750 202 12444.00 71.60 55350.50 88888.00 2007-07-21 17:13:29.875 202 12444.02 71.65 55350.53 88888.00 2007-07-21 17:13:30.000 202 12444.00 71.70 55350.50 88888.00 2007-07-21 17:13:30.125 202 12444.02 71.67 55350.50 88888.00 2007-07-21 17:13:30.250 202 12444.02 71.75 55350.53 88888.00 2007-07-21 17:13:30.375 202 12444.08 71.80 55350.50 88888.00 2007-07-21 17:13:30.500 202 12444.10 71.78 55350.50 88888.00 2007-07-21 17:13:30.625 202 12444.08 71.85 55350.50 88888.00 2007-07-21 17:13:30.750 202 12444.12 71.90 55350.45 88888.00 2007-07-21 17:13:30.875 202 12444.12 71.92 55350.47 88888.00 2007-07-21 17:13:31.000 202 12444.12 71.97 55350.47 88888.00 2007-07-21 17:13:31.125 202 12444.15 71.97 55350.47 88888.00 2007-07-21 17:13:31.250 202 12444.15 72.03 55350.47 88888.00 2007-07-21 17:13:31.375 202 12444.20 72.08 55350.50 88888.00 2007-07-21 17:13:31.500 202 12444.23 72.08 55350.47 88888.00 2007-07-21 17:13:31.625 202 12444.17 72.08 55350.43 88888.00 2007-07-21 17:13:31.750 202 12444.10 72.12 55350.43 88888.00 2007-07-21 17:13:31.875 202 12444.12 72.17 55350.43 88888.00 2007-07-21 17:13:32.000 202 12444.17 72.17 55350.40 88888.00 2007-07-21 17:13:32.125 202 12444.23 72.20 55350.40 88888.00 2007-07-21 17:13:32.250 202 12444.23 72.25 55350.38 88888.00 2007-07-21 17:13:32.375 202 12444.27 72.30 55350.40 88888.00 2007-07-21 17:13:32.500 202 12444.38 72.30 55350.40 88888.00 2007-07-21 17:13:32.625 202 12444.45 72.30 55350.38 88888.00 2007-07-21 17:13:32.750 202 12444.38 72.30 55350.35 88888.00 2007-07-21 17:13:32.875 202 12444.42 72.40 55350.40 88888.00 2007-07-21 17:13:33.000 202 12444.45 72.45 55350.40 88888.00 2007-07-21 17:13:33.125 202 12444.35 72.40 55350.38 88888.00 2007-07-21 17:13:33.250 202 12444.38 72.40 55350.43 88888.00 2007-07-21 17:13:33.375 202 12444.42 72.42 55350.38 88888.00 2007-07-21 17:13:33.500 202 12444.42 72.50 55350.43 88888.00 2007-07-21 17:13:33.625 202 12444.50 72.50 55350.43 88888.00 2007-07-21 17:13:33.750 202 12444.55 72.55 55350.40 88888.00 2007-07-21 17:13:33.875 202 12444.52 72.60 55350.40 88888.00 2007-07-21 17:13:34.000 202 12444.52 72.65 55350.38 88888.00 2007-07-21 17:13:34.125 202 12444.55 72.65 55350.40 88888.00 2007-07-21 17:13:34.250 202 12444.50 72.62 55350.38 88888.00 2007-07-21 17:13:34.375 202 12444.52 72.60 55350.35 88888.00 2007-07-21 17:13:34.500 202 12444.58 72.67 55350.38 88888.00 2007-07-21 17:13:34.625 202 12444.58 72.72 55350.40 88888.00 2007-07-21 17:13:34.750 202 12444.58 72.72 55350.40 88888.00 2007-07-21 17:13:34.875 202 12444.62 72.78 55350.40 88888.00 2007-07-21 17:13:35.000 202 12444.70 72.78 55350.43 88888.00 2007-07-21 17:13:35.125 202 12444.67 72.85 55350.38 88888.00 2007-07-21 17:13:35.250 202 12444.60 72.80 55350.35 88888.00 2007-07-21 17:13:35.375 202 12444.62 72.83 55350.30 88888.00 2007-07-21 17:13:35.500 202 12444.65 72.83 55350.32 88888.00 2007-07-21 17:13:35.625 202 12444.67 72.83 55350.32 88888.00 2007-07-21 17:13:35.750 202 12444.67 72.83 55350.32 88888.00 2007-07-21 17:13:35.875 202 12444.62 72.85 55350.32 88888.00 2007-07-21 17:13:36.000 202 12444.65 72.88 55350.32 88888.00 2007-07-21 17:13:36.125 202 12444.73 72.88 55350.32 88888.00 2007-07-21 17:13:36.250 202 12444.77 72.88 55350.32 88888.00 2007-07-21 17:13:36.375 202 12444.77 72.90 55350.28 88888.00 2007-07-21 17:13:36.500 202 12444.73 72.88 55350.28 88888.00 2007-07-21 17:13:36.625 202 12444.70 72.90 55350.25 88888.00 2007-07-21 17:13:36.750 202 12444.73 72.92 55350.25 88888.00 2007-07-21 17:13:36.875 202 12444.77 72.97 55350.28 88888.00 2007-07-21 17:13:37.000 202 12444.75 72.95 55350.25 88888.00 2007-07-21 17:13:37.125 202 12444.77 73.00 55350.25 88888.00 2007-07-21 17:13:37.250 202 12444.77 73.03 55350.25 88888.00 2007-07-21 17:13:37.375 202 12444.75 73.05 55350.28 88888.00 2007-07-21 17:13:37.500 202 12444.77 73.00 55350.25 88888.00 2007-07-21 17:13:37.625 202 12444.83 73.05 55350.22 88888.00 2007-07-21 17:13:37.750 202 12444.80 73.10 55350.25 88888.00 2007-07-21 17:13:37.875 202 12444.80 73.12 55350.28 88888.00 2007-07-21 17:13:38.000 202 12444.80 73.20 55350.30 88888.00 2007-07-21 17:13:38.125 202 12444.83 73.20 55350.32 88888.00 2007-07-21 17:13:38.250 202 12444.83 73.15 55350.30 88888.00 2007-07-21 17:13:38.375 202 12444.95 73.15 55350.28 88888.00 2007-07-21 17:13:38.500 202 12445.00 73.25 55350.28 88888.00 2007-07-21 17:13:38.625 202 12445.00 73.25 55350.25 88888.00 2007-07-21 17:13:38.750 202 12444.95 73.20 55350.25 88888.00 2007-07-21 17:13:38.875 202 12444.95 73.25 55350.28 88888.00 2007-07-21 17:13:39.000 202 12444.92 73.28 55350.25 88888.00 2007-07-21 17:13:39.125 202 12444.98 73.25 55350.25 88888.00 2007-07-21 17:13:39.250 202 12445.00 73.25 55350.25 88888.00 2007-07-21 17:13:39.375 202 12444.92 73.28 55350.20 88888.00 2007-07-21 17:13:39.500 202 12444.83 73.20 55350.20 88888.00 2007-07-21 17:13:39.625 202 12444.83 73.22 55350.22 88888.00 2007-07-21 17:13:39.750 202 12444.85 73.25 55350.20 88888.00 2007-07-21 17:13:39.875 202 12444.92 73.25 55350.20 88888.00 2007-07-21 17:13:40.000 202 12444.92 73.30 55350.15 88888.00 2007-07-21 17:13:40.125 202 12444.95 73.35 55350.20 88888.00 2007-07-21 17:13:40.250 202 12444.95 73.35 55350.22 88888.00 2007-07-21 17:13:40.375 202 12444.98 73.35 55350.22 88888.00 2007-07-21 17:13:40.500 202 12444.95 73.22 55350.18 88888.00 2007-07-21 17:13:40.625 202 12444.92 73.22 55350.18 88888.00 2007-07-21 17:13:40.750 202 12444.92 73.28 55350.18 88888.00 2007-07-21 17:13:40.875 202 12444.95 73.33 55350.20 88888.00 2007-07-21 17:13:41.000 202 12444.92 73.35 55350.18 88888.00 2007-07-21 17:13:41.125 202 12445.00 73.38 55350.20 88888.00 2007-07-21 17:13:41.250 202 12445.02 73.40 55350.20 88888.00 2007-07-21 17:13:41.375 202 12444.98 73.40 55350.20 88888.00 2007-07-21 17:13:41.500 202 12444.98 73.40 55350.18 88888.00 2007-07-21 17:13:41.625 202 12445.08 73.38 55350.12 88888.00 2007-07-21 17:13:41.750 202 12445.12 73.35 55350.12 88888.00 2007-07-21 17:13:41.875 202 12445.15 73.38 55350.15 88888.00 2007-07-21 17:13:42.000 202 12445.23 73.47 55350.12 88888.00 2007-07-21 17:13:42.125 202 12445.23 73.50 55350.18 88888.00 2007-07-21 17:13:42.250 202 12445.20 73.45 55350.15 88888.00 2007-07-21 17:13:42.375 202 12445.17 73.45 55350.18 88888.00 2007-07-21 17:13:42.500 202 12445.20 73.45 55350.15 88888.00 2007-07-21 17:13:42.625 202 12445.27 73.50 55350.15 88888.00 2007-07-21 17:13:42.750 202 12445.30 73.55 55350.15 88888.00 2007-07-21 17:13:42.875 202 12445.27 73.55 55350.12 88888.00 2007-07-21 17:13:43.000 202 12445.25 73.58 55350.10 88888.00 2007-07-21 17:13:43.125 202 12445.25 73.60 55350.12 88888.00 2007-07-21 17:13:43.250 202 12445.25 73.58 55350.12 88888.00 2007-07-21 17:13:43.375 202 12445.27 73.55 55350.15 88888.00 2007-07-21 17:13:43.500 202 12445.27 73.55 55350.12 88888.00 2007-07-21 17:13:43.625 202 12445.30 73.58 55350.12 88888.00 2007-07-21 17:13:43.750 202 12445.30 73.58 55350.10 88888.00 2007-07-21 17:13:43.875 202 12445.27 73.60 55350.07 88888.00 2007-07-21 17:13:44.000 202 12445.27 73.55 55350.07 88888.00 2007-07-21 17:13:44.125 202 12445.38 73.50 55350.10 88888.00 2007-07-21 17:13:44.250 202 12445.38 73.55 55350.12 88888.00 2007-07-21 17:13:44.375 202 12445.38 73.58 55350.12 88888.00 2007-07-21 17:13:44.500 202 12445.38 73.55 55350.12 88888.00 2007-07-21 17:13:44.625 202 12445.45 73.58 55350.10 88888.00 2007-07-21 17:13:44.750 202 12445.45 73.67 55350.15 88888.00 2007-07-21 17:13:44.875 202 12445.48 73.75 55350.12 88888.00 2007-07-21 17:13:45.000 202 12445.50 73.78 55350.12 88888.00 2007-07-21 17:13:45.125 202 12445.45 73.72 55350.10 88888.00 2007-07-21 17:13:45.250 202 12445.42 73.70 55350.12 88888.00 2007-07-21 17:13:45.375 202 12445.42 73.65 55350.15 88888.00 2007-07-21 17:13:45.500 202 12445.45 73.65 55350.15 88888.00 2007-07-21 17:13:45.625 202 12445.45 73.67 55350.12 88888.00 2007-07-21 17:13:45.750 202 12445.45 73.75 55350.12 88888.00 2007-07-21 17:13:45.875 202 12445.48 73.75 55350.18 88888.00 2007-07-21 17:13:46.000 202 12445.40 73.72 55350.15 88888.00 2007-07-21 17:13:46.125 202 12445.42 73.78 55350.20 88888.00 2007-07-21 17:13:46.250 202 12445.52 73.75 55350.15 88888.00 2007-07-21 17:13:46.375 202 12445.62 73.78 55350.15 88888.00 2007-07-21 17:13:46.500 202 12445.62 73.80 55350.12 88888.00 2007-07-21 17:13:46.625 202 12445.55 73.78 55350.12 88888.00 2007-07-21 17:13:46.750 202 12445.55 73.80 55350.12 88888.00 2007-07-21 17:13:46.875 202 12445.50 73.80 55350.15 88888.00 2007-07-21 17:13:47.000 202 12445.52 73.80 55350.15 88888.00 2007-07-21 17:13:47.125 202 12445.60 73.75 55350.15 88888.00 2007-07-21 17:13:47.250 202 12445.65 73.75 55350.12 88888.00 2007-07-21 17:13:47.375 202 12445.62 73.78 55350.15 88888.00 2007-07-21 17:13:47.500 202 12445.58 73.83 55350.18 88888.00 2007-07-21 17:13:47.625 202 12445.60 73.85 55350.18 88888.00 2007-07-21 17:13:47.750 202 12445.60 73.83 55350.12 88888.00 2007-07-21 17:13:47.875 202 12445.60 73.80 55350.10 88888.00 2007-07-21 17:13:48.000 202 12445.58 73.80 55350.07 88888.00 2007-07-21 17:13:48.125 202 12445.55 73.78 55350.10 88888.00 2007-07-21 17:13:48.250 202 12445.62 73.83 55350.15 88888.00 2007-07-21 17:13:48.375 202 12445.73 73.90 55350.20 88888.00 2007-07-21 17:13:48.500 202 12445.70 73.92 55350.18 88888.00 2007-07-21 17:13:48.625 202 12445.70 73.95 55350.18 88888.00 2007-07-21 17:13:48.750 202 12445.65 73.92 55350.15 88888.00 2007-07-21 17:13:48.875 202 12445.65 73.90 55350.15 88888.00 2007-07-21 17:13:49.000 202 12445.70 73.92 55350.12 88888.00 2007-07-21 17:13:49.125 202 12445.65 73.97 55350.12 88888.00 2007-07-21 17:13:49.250 202 12445.65 73.97 55350.12 88888.00 2007-07-21 17:13:49.375 202 12445.70 74.00 55350.12 88888.00 2007-07-21 17:13:49.500 202 12445.67 73.95 55350.15 88888.00 2007-07-21 17:13:49.625 202 12445.65 74.00 55350.15 88888.00 2007-07-21 17:13:49.750 202 12445.70 74.05 55350.18 88888.00 2007-07-21 17:13:49.875 202 12445.73 74.08 55350.20 88888.00 2007-07-21 17:13:50.000 202 12445.73 74.05 55350.20 88888.00 2007-07-21 17:13:50.125 202 12445.75 74.12 55350.20 88888.00 2007-07-21 17:13:50.250 202 12445.73 74.12 55350.18 88888.00 2007-07-21 17:13:50.375 202 12445.73 74.10 55350.15 88888.00 2007-07-21 17:13:50.500 202 12445.70 74.03 55350.12 88888.00 2007-07-21 17:13:50.625 202 12445.70 74.08 55350.15 88888.00 2007-07-21 17:13:50.750 202 12445.65 74.12 55350.15 88888.00 2007-07-21 17:13:50.875 202 12445.65 74.15 55350.12 88888.00 2007-07-21 17:13:51.000 202 12445.67 74.15 55350.15 88888.00 2007-07-21 17:13:51.125 202 12445.70 74.20 55350.18 88888.00 2007-07-21 17:13:51.250 202 12445.70 74.20 55350.20 88888.00 2007-07-21 17:13:51.375 202 12445.75 74.22 55350.22 88888.00 2007-07-21 17:13:51.500 202 12445.80 74.20 55350.22 88888.00 2007-07-21 17:13:51.625 202 12445.83 74.22 55350.20 88888.00 2007-07-21 17:13:51.750 202 12445.88 74.28 55350.20 88888.00 2007-07-21 17:13:51.875 202 12445.92 74.30 55350.22 88888.00 2007-07-21 17:13:52.000 202 12445.92 74.25 55350.18 88888.00 2007-07-21 17:13:52.125 202 12445.90 74.25 55350.20 88888.00 2007-07-21 17:13:52.250 202 12445.83 74.20 55350.20 88888.00 2007-07-21 17:13:52.375 202 12445.90 74.28 55350.18 88888.00 2007-07-21 17:13:52.500 202 12445.95 74.33 55350.20 88888.00 2007-07-21 17:13:52.625 202 12446.05 74.35 55350.18 88888.00 2007-07-21 17:13:52.750 202 12446.00 74.33 55350.18 88888.00 2007-07-21 17:13:52.875 202 12445.92 74.30 55350.18 88888.00 2007-07-21 17:13:53.000 202 12445.88 74.33 55350.18 88888.00 2007-07-21 17:13:53.125 202 12445.92 74.38 55350.18 88888.00 2007-07-21 17:13:53.250 202 12445.90 74.30 55350.18 88888.00 2007-07-21 17:13:53.375 202 12445.92 74.35 55350.18 88888.00 2007-07-21 17:13:53.500 202 12445.98 74.33 55350.18 88888.00 2007-07-21 17:13:53.625 202 12445.98 74.38 55350.20 88888.00 2007-07-21 17:13:53.750 202 12445.92 74.40 55350.22 88888.00 2007-07-21 17:13:53.875 202 12445.90 74.40 55350.22 88888.00 2007-07-21 17:13:54.000 202 12446.00 74.40 55350.22 88888.00 2007-07-21 17:13:54.125 202 12446.12 74.42 55350.22 88888.00 2007-07-21 17:13:54.250 202 12446.12 74.42 55350.20 88888.00 2007-07-21 17:13:54.375 202 12446.10 74.45 55350.20 88888.00 2007-07-21 17:13:54.500 202 12446.10 74.50 55350.25 88888.00 2007-07-21 17:13:54.625 202 12446.08 74.47 55350.22 88888.00 2007-07-21 17:13:54.750 202 12446.08 74.45 55350.22 88888.00 2007-07-21 17:13:54.875 202 12446.05 74.45 55350.22 88888.00 2007-07-21 17:13:55.000 202 12446.08 74.50 55350.20 88888.00 2007-07-21 17:13:55.125 202 12446.10 74.55 55350.18 88888.00 2007-07-21 17:13:55.250 202 12446.10 74.50 55350.18 88888.00 2007-07-21 17:13:55.375 202 12446.15 74.53 55350.20 88888.00 2007-07-21 17:13:55.500 202 12446.20 74.55 55350.22 88888.00 2007-07-21 17:13:55.625 202 12446.25 74.55 55350.22 88888.00 2007-07-21 17:13:55.750 202 12446.33 74.55 55350.22 88888.00 2007-07-21 17:13:55.875 202 12446.30 74.58 55350.25 88888.00 2007-07-21 17:13:56.000 202 12446.30 74.58 55350.28 88888.00 2007-07-21 17:13:56.125 202 12446.27 74.62 55350.28 88888.00 2007-07-21 17:13:56.250 202 12446.20 74.62 55350.28 88888.00 2007-07-21 17:13:56.375 202 12446.25 74.65 55350.25 88888.00 2007-07-21 17:13:56.500 202 12446.38 74.70 55350.25 88888.00 2007-07-21 17:13:56.625 202 12446.40 74.75 55350.25 88888.00 2007-07-21 17:13:56.750 202 12446.35 74.70 55350.25 88888.00 2007-07-21 17:13:56.875 202 12446.33 74.67 55350.25 88888.00 2007-07-21 17:13:57.000 202 12446.27 74.65 55350.25 88888.00 2007-07-21 17:13:57.125 202 12446.30 74.72 55350.28 88888.00 2007-07-21 17:13:57.250 202 12446.35 74.78 55350.30 88888.00 2007-07-21 17:13:57.375 202 12446.42 74.75 55350.28 88888.00 2007-07-21 17:13:57.500 202 12446.42 74.72 55350.25 88888.00 2007-07-21 17:13:57.625 202 12446.35 74.78 55350.25 88888.00 2007-07-21 17:13:57.750 202 12446.35 74.83 55350.30 88888.00 2007-07-21 17:13:57.875 202 12446.38 74.80 55350.32 88888.00 2007-07-21 17:13:58.000 202 12446.40 74.80 55350.28 88888.00 2007-07-21 17:13:58.125 202 12446.45 74.83 55350.28 88888.00 2007-07-21 17:13:58.250 202 12446.42 74.85 55350.32 88888.00 2007-07-21 17:13:58.375 202 12446.48 74.90 55350.32 88888.00 2007-07-21 17:13:58.500 202 12446.52 74.90 55350.32 88888.00 2007-07-21 17:13:58.625 202 12446.52 74.88 55350.32 88888.00 2007-07-21 17:13:58.750 202 12446.52 74.90 55350.32 88888.00 2007-07-21 17:13:58.875 202 12446.50 74.92 55350.32 88888.00 2007-07-21 17:13:59.000 202 12446.48 74.90 55350.35 88888.00 2007-07-21 17:13:59.125 202 12446.48 74.88 55350.32 88888.00 2007-07-21 17:13:59.250 202 12446.55 74.97 55350.32 88888.00 2007-07-21 17:13:59.375 202 12446.62 75.00 55350.35 88888.00 2007-07-21 17:13:59.500 202 12446.65 75.08 55350.28 88888.00 2007-07-21 17:13:59.625 202 12446.55 75.00 55350.25 88888.00 2007-07-21 17:13:59.750 202 12446.50 74.90 55350.25 88888.00 2007-07-21 17:13:59.875 202 12446.58 74.95 55350.28 88888.00 2007-07-21 17:14:00.000 202 12446.60 75.05 55350.28 88888.00 2007-07-21 17:14:00.125 202 12446.65 75.10 55350.35 88888.00 2007-07-21 17:14:00.250 202 12446.67 75.10 55350.32 88888.00 2007-07-21 17:14:00.375 202 12446.70 75.12 55350.32 88888.00 2007-07-21 17:14:00.500 202 12446.73 75.12 55350.35 88888.00 2007-07-21 17:14:00.625 202 12446.65 75.08 55350.35 88888.00 2007-07-21 17:14:00.750 202 12446.65 75.12 55350.32 88888.00 2007-07-21 17:14:00.875 202 12446.73 75.17 55350.35 88888.00 2007-07-21 17:14:01.000 202 12446.80 75.22 55350.35 88888.00 2007-07-21 17:14:01.125 202 12446.83 75.25 55350.35 88888.00 2007-07-21 17:14:01.250 202 12446.77 75.20 55350.32 88888.00 2007-07-21 17:14:01.375 202 12446.83 75.28 55350.32 88888.00 2007-07-21 17:14:01.500 202 12446.85 75.35 55350.38 88888.00 2007-07-21 17:14:01.625 202 12446.85 75.35 55350.38 88888.00 2007-07-21 17:14:01.750 202 12446.88 75.30 55350.35 88888.00 2007-07-21 17:14:01.875 202 12446.90 75.25 55350.30 88888.00 2007-07-21 17:14:02.000 202 12446.83 75.28 55350.32 88888.00 2007-07-21 17:14:02.125 202 12446.85 75.38 55350.38 88888.00 2007-07-21 17:14:02.250 202 12446.88 75.38 55350.35 88888.00 2007-07-21 17:14:02.375 202 12446.98 75.40 55350.38 88888.00 2007-07-21 17:14:02.500 202 12447.02 75.42 55350.38 88888.00 2007-07-21 17:14:02.625 202 12446.95 75.40 55350.35 88888.00 2007-07-21 17:14:02.750 202 12446.98 75.35 55350.35 88888.00 2007-07-21 17:14:02.875 202 12447.08 75.40 55350.35 88888.00 2007-07-21 17:14:03.000 202 12447.10 75.45 55350.35 88888.00 2007-07-21 17:14:03.125 202 12447.10 75.45 55350.38 88888.00 2007-07-21 17:14:03.250 202 12447.10 75.42 55350.32 88888.00 2007-07-21 17:14:03.375 202 12447.15 75.45 55350.32 88888.00 2007-07-21 17:14:03.500 202 12447.23 75.53 55350.32 88888.00 2007-07-21 17:14:03.625 202 12447.25 75.58 55350.38 88888.00 2007-07-21 17:14:03.750 202 12447.25 75.62 55350.40 88888.00 2007-07-21 17:14:03.875 202 12447.23 75.60 55350.38 88888.00 2007-07-21 17:14:04.000 202 12447.27 75.55 55350.35 88888.00 2007-07-21 17:14:04.125 202 12447.30 75.62 55350.38 88888.00 2007-07-21 17:14:04.250 202 12447.23 75.62 55350.35 88888.00 2007-07-21 17:14:04.375 202 12447.25 75.65 55350.35 88888.00 2007-07-21 17:14:04.500 202 12447.25 75.60 55350.32 88888.00 2007-07-21 17:14:04.625 202 12447.27 75.65 55350.30 88888.00 2007-07-21 17:14:04.750 202 12447.30 75.70 55350.32 88888.00 2007-07-21 17:14:04.875 202 12447.35 75.72 55350.32 88888.00 2007-07-21 17:14:05.000 202 12447.40 75.75 55350.32 88888.00 2007-07-21 17:14:05.125 202 12447.40 75.75 55350.32 88888.00 2007-07-21 17:14:05.250 202 12447.38 75.78 55350.30 88888.00 2007-07-21 17:14:05.375 202 12447.50 75.80 55350.30 88888.00 2007-07-21 17:14:05.500 202 12447.55 75.85 55350.30 88888.00 2007-07-21 17:14:05.625 202 12447.58 75.83 55350.32 88888.00 2007-07-21 17:14:05.750 202 12447.60 75.88 55350.30 88888.00 2007-07-21 17:14:05.875 202 12447.67 75.92 55350.30 88888.00 2007-07-21 17:14:06.000 202 12447.70 75.95 55350.28 88888.00 2007-07-21 17:14:06.125 202 12447.67 75.97 55350.25 88888.00 2007-07-21 17:14:06.250 202 12447.67 75.95 55350.25 88888.00 2007-07-21 17:14:06.375 202 12447.65 75.92 55350.25 88888.00 2007-07-21 17:14:06.500 202 12447.70 75.92 55350.28 88888.00 2007-07-21 17:14:06.625 202 12447.77 75.95 55350.25 88888.00 2007-07-21 17:14:06.750 202 12447.83 75.97 55350.28 88888.00 2007-07-21 17:14:06.875 202 12447.85 76.00 55350.22 88888.00 2007-07-21 17:14:07.000 202 12447.88 76.03 55350.25 88888.00 2007-07-21 17:14:07.125 202 12447.88 76.03 55350.28 88888.00 2007-07-21 17:14:07.250 202 12447.90 76.03 55350.25 88888.00 2007-07-21 17:14:07.375 202 12447.98 76.08 55350.22 88888.00 2007-07-21 17:14:07.500 202 12448.00 76.05 55350.18 88888.00 2007-07-21 17:14:07.625 202 12448.00 76.10 55350.20 88888.00 2007-07-21 17:14:07.750 202 12448.05 76.12 55350.20 88888.00 2007-07-21 17:14:07.875 202 12448.12 76.15 55350.20 88888.00 2007-07-21 17:14:08.000 202 12448.15 76.10 55350.15 88888.00 2007-07-21 17:14:08.125 202 12448.20 76.12 55350.20 88888.00 2007-07-21 17:14:08.250 202 12448.20 76.20 55350.20 88888.00 2007-07-21 17:14:08.375 202 12448.15 76.17 55350.20 88888.00 2007-07-21 17:14:08.500 202 12448.20 76.17 55350.20 88888.00 2007-07-21 17:14:08.625 202 12448.27 76.20 55350.18 88888.00 2007-07-21 17:14:08.750 202 12448.30 76.22 55350.18 88888.00 2007-07-21 17:14:08.875 202 12448.33 76.22 55350.15 88888.00 2007-07-21 17:14:09.000 202 12448.33 76.20 55350.10 88888.00 2007-07-21 17:14:09.125 202 12448.38 76.20 55350.10 88888.00 2007-07-21 17:14:09.250 202 12448.40 76.22 55350.12 88888.00 2007-07-21 17:14:09.375 202 12448.52 76.25 55350.10 88888.00 2007-07-21 17:14:09.500 202 12448.62 76.28 55350.10 88888.00 2007-07-21 17:14:09.625 202 12448.58 76.28 55350.07 88888.00 2007-07-21 17:14:09.750 202 12448.62 76.28 55350.12 88888.00 2007-07-21 17:14:09.875 202 12448.62 76.33 55350.12 88888.00 2007-07-21 17:14:10.000 202 12448.67 76.35 55350.07 88888.00 2007-07-21 17:14:10.125 202 12448.73 76.35 55350.10 88888.00 2007-07-21 17:14:10.250 202 12448.73 76.38 55350.07 88888.00 2007-07-21 17:14:10.375 202 12448.70 76.38 55350.05 88888.00 2007-07-21 17:14:10.500 202 12448.75 76.30 55350.07 88888.00 2007-07-21 17:14:10.625 202 12448.75 76.25 55350.10 88888.00 2007-07-21 17:14:10.750 202 12448.85 76.30 55350.10 88888.00 2007-07-21 17:14:10.875 202 12448.95 76.35 55350.10 88888.00 2007-07-21 17:14:11.000 202 12448.98 76.40 55350.07 88888.00 2007-07-21 17:14:11.125 202 12448.98 76.42 55350.07 88888.00 2007-07-21 17:14:11.250 202 12449.05 76.38 55350.05 88888.00 2007-07-21 17:14:11.375 202 12449.15 76.35 55350.03 88888.00 2007-07-21 17:14:11.500 202 12449.25 76.38 55350.05 88888.00 2007-07-21 17:14:11.625 202 12449.25 76.40 55350.05 88888.00 2007-07-21 17:14:11.750 202 12449.17 76.35 55350.05 88888.00 2007-07-21 17:14:11.875 202 12449.25 76.30 55350.07 88888.00 2007-07-21 17:14:12.000 202 12449.33 76.38 55350.07 88888.00 2007-07-21 17:14:12.125 202 12449.40 76.40 55350.07 88888.00 2007-07-21 17:14:12.250 202 12449.38 76.33 55350.03 88888.00 2007-07-21 17:14:12.375 202 12449.45 76.35 55350.05 88888.00 2007-07-21 17:14:12.500 202 12449.50 76.38 55350.05 88888.00 2007-07-21 17:14:12.625 202 12449.52 76.33 55350.03 88888.00 2007-07-21 17:14:12.750 202 12449.55 76.33 55350.00 88888.00 2007-07-21 17:14:12.875 202 12449.55 76.38 55350.03 88888.00 2007-07-21 17:14:13.000 202 12449.58 76.40 55350.03 88888.00 2007-07-21 17:14:13.125 202 12449.62 76.40 55350.00 88888.00 2007-07-21 17:14:13.250 202 12449.60 76.40 55350.00 88888.00 2007-07-21 17:14:13.375 202 12449.65 76.35 55349.97 88888.00 2007-07-21 17:14:13.500 202 12449.73 76.30 55349.97 88888.00 2007-07-21 17:14:13.625 202 12449.73 76.28 55349.97 88888.00 2007-07-21 17:14:13.750 202 12449.80 76.35 55350.00 88888.00 2007-07-21 17:14:13.875 202 12449.83 76.38 55350.05 88888.00 2007-07-21 17:14:14.000 202 12449.75 76.33 55350.00 88888.00 2007-07-21 17:14:14.125 202 12449.83 76.38 55350.03 88888.00 2007-07-21 17:14:14.250 202 12449.77 76.28 55350.03 88888.00 2007-07-21 17:14:14.375 202 12449.77 76.25 55350.03 88888.00 2007-07-21 17:14:14.500 202 12449.85 76.25 55350.00 88888.00 2007-07-21 17:14:14.625 202 12449.90 76.30 55349.97 88888.00 2007-07-21 17:14:14.750 202 12449.90 76.33 55349.97 88888.00 2007-07-21 17:14:14.875 202 12449.95 76.30 55350.00 88888.00 2007-07-21 17:14:15.000 202 12449.98 76.28 55350.03 88888.00 2007-07-21 17:14:15.125 202 12450.02 76.28 55350.05 88888.00 2007-07-21 17:14:15.250 202 12450.00 76.28 55350.05 88888.00 2007-07-21 17:14:15.375 202 12450.02 76.28 55350.05 88888.00 2007-07-21 17:14:15.500 202 12450.08 76.25 55350.05 88888.00 2007-07-21 17:14:15.625 202 12450.12 76.28 55350.05 88888.00 2007-07-21 17:14:15.750 202 12450.23 76.25 55350.03 88888.00 2007-07-21 17:14:15.875 202 12450.27 76.28 55350.03 88888.00 2007-07-21 17:14:16.000 202 12450.30 76.28 55350.03 88888.00 2007-07-21 17:14:16.125 202 12450.25 76.25 55350.00 88888.00 2007-07-21 17:14:16.250 202 12450.27 76.20 55349.97 88888.00 2007-07-21 17:14:16.375 202 12450.33 76.17 55350.00 88888.00 2007-07-21 17:14:16.500 202 12450.30 76.17 55349.97 88888.00 2007-07-21 17:14:16.625 202 12450.35 76.20 55350.05 88888.00 2007-07-21 17:14:16.750 202 12450.45 76.20 55350.07 88888.00 2007-07-21 17:14:16.875 202 12450.42 76.17 55350.03 88888.00 2007-07-21 17:14:17.000 202 12450.40 76.17 55350.03 88888.00 2007-07-21 17:14:17.125 202 12450.42 76.17 55350.05 88888.00 2007-07-21 17:14:17.250 202 12450.42 76.20 55350.03 88888.00 2007-07-21 17:14:17.375 202 12450.50 76.20 55350.07 88888.00 2007-07-21 17:14:17.500 202 12450.58 76.22 55350.12 88888.00 2007-07-21 17:14:17.625 202 12450.62 76.20 55350.10 88888.00 2007-07-21 17:14:17.750 202 12450.62 76.20 55350.10 88888.00 2007-07-21 17:14:17.875 202 12450.60 76.20 55350.10 88888.00 2007-07-21 17:14:18.000 202 12450.62 76.17 55350.07 88888.00 2007-07-21 17:14:18.125 202 12450.65 76.20 55350.07 88888.00 2007-07-21 17:14:18.250 202 12450.67 76.17 55350.10 88888.00 2007-07-21 17:14:18.375 202 12450.67 76.17 55350.10 88888.00 2007-07-21 17:14:18.500 202 12450.70 76.17 55350.12 88888.00 2007-07-21 17:14:18.625 202 12450.73 76.20 55350.10 88888.00 2007-07-21 17:14:18.750 202 12450.77 76.22 55350.12 88888.00 2007-07-21 17:14:18.875 202 12450.83 76.25 55350.15 88888.00 2007-07-21 17:14:19.000 202 12450.92 76.28 55350.15 88888.00 2007-07-21 17:14:19.125 202 12450.90 76.22 55350.15 88888.00 2007-07-21 17:14:19.250 202 12450.85 76.20 55350.10 88888.00 2007-07-21 17:14:19.375 202 12450.88 76.22 55350.10 88888.00 2007-07-21 17:14:19.500 202 12450.83 76.20 55350.10 88888.00 2007-07-21 17:14:19.625 202 12450.90 76.17 55350.12 88888.00 2007-07-21 17:14:19.750 202 12450.88 76.15 55350.15 88888.00 2007-07-21 17:14:19.875 202 12450.90 76.15 55350.15 88888.00 2007-07-21 17:14:20.000 202 12451.00 76.22 55350.15 88888.00 2007-07-21 17:14:20.125 202 12451.08 76.20 55350.18 88888.00 2007-07-21 17:14:20.250 202 12451.02 76.17 55350.22 88888.00 2007-07-21 17:14:20.375 202 12451.02 76.17 55350.18 88888.00 2007-07-21 17:14:20.500 202 12451.08 76.17 55350.18 88888.00 2007-07-21 17:14:20.625 202 12451.10 76.22 55350.18 88888.00 2007-07-21 17:14:20.750 202 12451.10 76.20 55350.18 88888.00 2007-07-21 17:14:20.875 202 12451.12 76.22 55350.18 88888.00 2007-07-21 17:14:21.000 202 12451.20 76.22 55350.18 88888.00 2007-07-21 17:14:21.125 202 12451.17 76.20 55350.18 88888.00 2007-07-21 17:14:21.250 202 12451.15 76.22 55350.20 88888.00 2007-07-21 17:14:21.375 202 12451.20 76.28 55350.20 88888.00 2007-07-21 17:14:21.500 202 12451.20 76.25 55350.18 88888.00 2007-07-21 17:14:21.625 202 12451.20 76.20 55350.18 88888.00 2007-07-21 17:14:21.750 202 12451.17 76.22 55350.15 88888.00 2007-07-21 17:14:21.875 202 12451.12 76.30 55350.15 88888.00 2007-07-21 17:14:22.000 202 12451.15 76.35 55350.18 88888.00 2007-07-21 17:14:22.125 202 12451.20 76.28 55350.20 88888.00 2007-07-21 17:14:22.250 202 12451.27 76.25 55350.25 88888.00 2007-07-21 17:14:22.375 202 12451.25 76.33 55350.25 88888.00 2007-07-21 17:14:22.500 202 12451.27 76.35 55350.25 88888.00 2007-07-21 17:14:22.625 202 12451.33 76.35 55350.22 88888.00 2007-07-21 17:14:22.750 202 12451.27 76.38 55350.22 88888.00 2007-07-21 17:14:22.875 202 12451.30 76.35 55350.22 88888.00 2007-07-21 17:14:23.000 202 12451.38 76.40 55350.22 88888.00 2007-07-21 17:14:23.125 202 12451.42 76.40 55350.30 88888.00 2007-07-21 17:14:23.250 202 12451.42 76.40 55350.30 88888.00 2007-07-21 17:14:23.375 202 12451.42 76.40 55350.25 88888.00 2007-07-21 17:14:23.500 202 12451.48 76.38 55350.22 88888.00 2007-07-21 17:14:23.625 202 12451.50 76.47 55350.25 88888.00 2007-07-21 17:14:23.750 202 12451.42 76.47 55350.25 88888.00 2007-07-21 17:14:23.875 202 12451.52 76.53 55350.25 88888.00 2007-07-21 17:14:24.000 202 12451.62 76.53 55350.22 88888.00 2007-07-21 17:14:24.125 202 12451.55 76.50 55350.25 88888.00 2007-07-21 17:14:24.250 202 12451.60 76.53 55350.30 88888.00 2007-07-21 17:14:24.375 202 12451.67 76.58 55350.32 88888.00 2007-07-21 17:14:24.500 202 12451.67 76.55 55350.30 88888.00 2007-07-21 17:14:24.625 202 12451.62 76.53 55350.28 88888.00 2007-07-21 17:14:24.750 202 12451.65 76.55 55350.28 88888.00 2007-07-21 17:14:24.875 202 12451.70 76.58 55350.25 88888.00 2007-07-21 17:14:25.000 202 12451.73 76.67 55350.28 88888.00 2007-07-21 17:14:25.125 202 12451.67 76.72 55350.32 88888.00 2007-07-21 17:14:25.250 202 12451.67 76.70 55350.35 88888.00 2007-07-21 17:14:25.375 202 12451.70 76.72 55350.30 88888.00 2007-07-21 17:14:25.500 202 12451.67 76.65 55350.28 88888.00 2007-07-21 17:14:25.625 202 12451.70 76.70 55350.30 88888.00 2007-07-21 17:14:25.750 202 12451.73 76.72 55350.32 88888.00 2007-07-21 17:14:25.875 202 12451.85 76.78 55350.38 88888.00 2007-07-21 17:14:26.000 202 12451.90 76.80 55350.38 88888.00 2007-07-21 17:14:26.125 202 12451.85 76.85 55350.38 88888.00 2007-07-21 17:14:26.250 202 12451.75 76.83 55350.38 88888.00 2007-07-21 17:14:26.375 202 12451.73 76.83 55350.38 88888.00 2007-07-21 17:14:26.500 202 12451.80 76.83 55350.40 88888.00 2007-07-21 17:14:26.625 202 12451.88 76.88 55350.43 88888.00 2007-07-21 17:14:26.750 202 12451.85 76.90 55350.40 88888.00 2007-07-21 17:14:26.875 202 12451.80 76.90 55350.40 88888.00 2007-07-21 17:14:27.000 202 12451.88 76.88 55350.32 88888.00 2007-07-21 17:14:27.125 202 12451.90 76.90 55350.32 88888.00 2007-07-21 17:14:27.250 202 12451.80 76.90 55350.35 88888.00 2007-07-21 17:14:27.375 202 12451.90 76.95 55350.38 88888.00 2007-07-21 17:14:27.500 202 12451.90 76.97 55350.38 88888.00 2007-07-21 17:14:27.625 202 12451.92 76.97 55350.35 88888.00 2007-07-21 17:14:27.750 202 12451.98 76.97 55350.32 88888.00 2007-07-21 17:14:27.875 202 12451.92 77.03 55350.35 88888.00 2007-07-21 17:14:28.000 202 12451.85 77.05 55350.38 88888.00 2007-07-21 17:14:28.125 202 12451.85 77.05 55350.38 88888.00 2007-07-21 17:14:28.250 202 12451.80 77.00 55350.38 88888.00 2007-07-21 17:14:28.375 202 12451.90 77.03 55350.38 88888.00 2007-07-21 17:14:28.500 202 12451.92 77.08 55350.38 88888.00 2007-07-21 17:14:28.625 202 12452.00 77.17 55350.43 88888.00 2007-07-21 17:14:28.750 202 12452.08 77.15 55350.43 88888.00 2007-07-21 17:14:28.875 202 12452.02 77.15 55350.43 88888.00 2007-07-21 17:14:29.000 202 12452.02 77.12 55350.40 88888.00 2007-07-21 17:14:29.125 202 12452.08 77.20 55350.43 88888.00 2007-07-21 17:14:29.250 202 12452.05 77.20 55350.43 88888.00 2007-07-21 17:14:29.375 202 12452.10 77.28 55350.43 88888.00 2007-07-21 17:14:29.500 202 12452.08 77.28 55350.43 88888.00 2007-07-21 17:14:29.625 202 12452.10 77.30 55350.45 88888.00 2007-07-21 17:14:29.750 202 12452.15 77.33 55350.47 88888.00 2007-07-21 17:14:29.875 202 12452.12 77.33 55350.47 88888.00 2007-07-21 17:14:30.000 202 12452.08 77.30 55350.43 88888.00 2007-07-21 17:14:30.125 202 12452.10 77.30 55350.43 88888.00 2007-07-21 17:14:30.250 202 12452.10 77.30 55350.43 88888.00 2007-07-21 17:14:30.375 202 12452.08 77.30 55350.43 88888.00 2007-07-21 17:14:30.500 202 12452.10 77.33 55350.45 88888.00 2007-07-21 17:14:30.625 202 12452.12 77.38 55350.47 88888.00 2007-07-21 17:14:30.750 202 12452.15 77.35 55350.45 88888.00 2007-07-21 17:14:30.875 202 12452.23 77.35 55350.45 88888.00 2007-07-21 17:14:31.000 202 12452.33 77.42 55350.45 88888.00 2007-07-21 17:14:31.125 202 12452.35 77.47 55350.50 88888.00 2007-07-21 17:14:31.250 202 12452.27 77.45 55350.47 88888.00 2007-07-21 17:14:31.375 202 12452.33 77.42 55350.47 88888.00 2007-07-21 17:14:31.500 202 12452.40 77.45 55350.45 88888.00 2007-07-21 17:14:31.625 202 12452.42 77.45 55350.45 88888.00 2007-07-21 17:14:31.750 202 12452.42 77.45 55350.45 88888.00 2007-07-21 17:14:31.875 202 12452.42 77.50 55350.47 88888.00 2007-07-21 17:14:32.000 202 12452.38 77.53 55350.47 88888.00 2007-07-21 17:14:32.125 202 12452.33 77.53 55350.47 88888.00 2007-07-21 17:14:32.250 202 12452.30 77.50 55350.47 88888.00 2007-07-21 17:14:32.375 202 12452.33 77.47 55350.50 88888.00 2007-07-21 17:14:32.500 202 12452.38 77.47 55350.47 88888.00 2007-07-21 17:14:32.625 202 12452.40 77.53 55350.50 88888.00 2007-07-21 17:14:32.750 202 12452.38 77.60 55350.50 88888.00 2007-07-21 17:14:32.875 202 12452.45 77.58 55350.53 88888.00 2007-07-21 17:14:33.000 202 12452.52 77.55 55350.53 88888.00 2007-07-21 17:14:33.125 202 12452.52 77.53 55350.53 88888.00 2007-07-21 17:14:33.250 202 12452.52 77.55 55350.50 88888.00 2007-07-21 17:14:33.375 202 12452.55 77.55 55350.50 88888.00 2007-07-21 17:14:33.500 202 12452.52 77.58 55350.50 88888.00 2007-07-21 17:14:33.625 202 12452.52 77.60 55350.55 88888.00 2007-07-21 17:14:33.750 202 12452.45 77.58 55350.55 88888.00 2007-07-21 17:14:33.875 202 12452.40 77.55 55350.53 88888.00 2007-07-21 17:14:34.000 202 12452.45 77.53 55350.53 88888.00 2007-07-21 17:14:34.125 202 12452.58 77.60 55350.57 88888.00 2007-07-21 17:14:34.250 202 12452.62 77.60 55350.55 88888.00 2007-07-21 17:14:34.375 202 12452.65 77.60 55350.50 88888.00 2007-07-21 17:14:34.500 202 12452.58 77.60 55350.50 88888.00 2007-07-21 17:14:34.625 202 12452.58 77.62 55350.50 88888.00 2007-07-21 17:14:34.750 202 12452.60 77.65 55350.55 88888.00 2007-07-21 17:14:34.875 202 12452.62 77.58 55350.57 88888.00 2007-07-21 17:14:35.000 202 12452.67 77.60 55350.57 88888.00 2007-07-21 17:14:35.125 202 12452.67 77.60 55350.57 88888.00 2007-07-21 17:14:35.250 202 12452.65 77.65 55350.55 88888.00 2007-07-21 17:14:35.375 202 12452.75 77.65 55350.57 88888.00 2007-07-21 17:14:35.500 202 12452.83 77.70 55350.57 88888.00 2007-07-21 17:14:35.625 202 12452.80 77.70 55350.57 88888.00 2007-07-21 17:14:35.750 202 12452.83 77.72 55350.60 88888.00 2007-07-21 17:14:35.875 202 12452.85 77.72 55350.60 88888.00 2007-07-21 17:14:36.000 202 12452.83 77.75 55350.57 88888.00 2007-07-21 17:14:36.125 202 12452.85 77.70 55350.57 88888.00 2007-07-21 17:14:36.250 202 12452.88 77.65 55350.57 88888.00 2007-07-21 17:14:36.375 202 12452.90 77.70 55350.57 88888.00 2007-07-21 17:14:36.500 202 12452.92 77.72 55350.57 88888.00 2007-07-21 17:14:36.625 202 12453.00 77.78 55350.57 88888.00 2007-07-21 17:14:36.750 202 12452.95 77.70 55350.60 88888.00 2007-07-21 17:14:36.875 202 12452.90 77.65 55350.57 88888.00 2007-07-21 17:14:37.000 202 12452.92 77.65 55350.57 88888.00 2007-07-21 17:14:37.125 202 12453.02 77.65 55350.55 88888.00 2007-07-21 17:14:37.250 202 12453.05 77.67 55350.60 88888.00 2007-07-21 17:14:37.375 202 12453.02 77.67 55350.62 88888.00 2007-07-21 17:14:37.500 202 12453.00 77.70 55350.62 88888.00 2007-07-21 17:14:37.625 202 12453.08 77.75 55350.62 88888.00 2007-07-21 17:14:37.750 202 12453.12 77.75 55350.65 88888.00 2007-07-21 17:14:37.875 202 12453.15 77.75 55350.65 88888.00 2007-07-21 17:14:38.000 202 12453.17 77.70 55350.68 88888.00 2007-07-21 17:14:38.125 202 12453.23 77.70 55350.70 88888.00 2007-07-21 17:14:38.250 202 12453.23 77.72 55350.68 88888.00 2007-07-21 17:14:38.375 202 12453.27 77.75 55350.65 88888.00 2007-07-21 17:14:38.500 202 12453.20 77.75 55350.62 88888.00 2007-07-21 17:14:38.625 202 12453.25 77.83 55350.65 88888.00 2007-07-21 17:14:38.750 202 12453.25 77.83 55350.65 88888.00 2007-07-21 17:14:38.875 202 12453.30 77.80 55350.68 88888.00 2007-07-21 17:14:39.000 202 12453.33 77.78 55350.68 88888.00 2007-07-21 17:14:39.125 202 12453.40 77.75 55350.68 88888.00 2007-07-21 17:14:39.250 202 12453.42 77.78 55350.68 88888.00 2007-07-21 17:14:39.375 202 12453.40 77.75 55350.65 88888.00 2007-07-21 17:14:39.500 202 12453.40 77.70 55350.65 88888.00 2007-07-21 17:14:39.625 202 12453.50 77.72 55350.68 88888.00 2007-07-21 17:14:39.750 202 12453.55 77.75 55350.68 88888.00 2007-07-21 17:14:39.875 202 12453.52 77.78 55350.68 88888.00 2007-07-21 17:14:40.000 202 12453.52 77.78 55350.65 88888.00 2007-07-21 17:14:40.125 202 12453.55 77.78 55350.70 88888.00 2007-07-21 17:14:40.250 202 12453.60 77.80 55350.70 88888.00 2007-07-21 17:14:40.375 202 12453.65 77.83 55350.68 88888.00 2007-07-21 17:14:40.500 202 12453.67 77.85 55350.72 88888.00 2007-07-21 17:14:40.625 202 12453.70 77.83 55350.72 88888.00 2007-07-21 17:14:40.750 202 12453.70 77.83 55350.70 88888.00 2007-07-21 17:14:40.875 202 12453.75 77.83 55350.70 88888.00 2007-07-21 17:14:41.000 202 12453.80 77.85 55350.72 88888.00 2007-07-21 17:14:41.125 202 12453.83 77.92 55350.72 88888.00 2007-07-21 17:14:41.250 202 12453.83 77.90 55350.70 88888.00 2007-07-21 17:14:41.375 202 12453.75 77.90 55350.68 88888.00 2007-07-21 17:14:41.500 202 12453.80 77.90 55350.72 88888.00 2007-07-21 17:14:41.625 202 12453.90 77.90 55350.75 88888.00 2007-07-21 17:14:41.750 202 12453.88 77.92 55350.72 88888.00 2007-07-21 17:14:41.875 202 12453.83 77.92 55350.75 88888.00 2007-07-21 17:14:42.000 202 12453.85 77.90 55350.75 88888.00 2007-07-21 17:14:42.125 202 12453.88 77.92 55350.75 88888.00 2007-07-21 17:14:42.250 202 12453.85 77.97 55350.78 88888.00 2007-07-21 17:14:42.375 202 12453.88 77.92 55350.75 88888.00 2007-07-21 17:14:42.500 202 12453.90 77.95 55350.78 88888.00 2007-07-21 17:14:42.625 202 12453.92 77.92 55350.80 88888.00 2007-07-21 17:14:42.750 202 12453.98 78.00 55350.85 88888.00 2007-07-21 17:14:42.875 202 12454.02 78.03 55350.85 88888.00 2007-07-21 17:14:43.000 202 12454.02 78.00 55350.85 88888.00 2007-07-21 17:14:43.125 202 12454.02 78.03 55350.85 88888.00 2007-07-21 17:14:43.250 202 12454.10 78.08 55350.82 88888.00 2007-07-21 17:14:43.375 202 12454.12 78.05 55350.82 88888.00 2007-07-21 17:14:43.500 202 12454.12 78.00 55350.82 88888.00 2007-07-21 17:14:43.625 202 12454.17 78.00 55350.82 88888.00 2007-07-21 17:14:43.750 202 12454.27 78.08 55350.85 88888.00 2007-07-21 17:14:43.875 202 12454.33 78.05 55350.85 88888.00 2007-07-21 17:14:44.000 202 12454.23 78.03 55350.85 88888.00 2007-07-21 17:14:44.125 202 12454.23 78.05 55350.88 88888.00 2007-07-21 17:14:44.250 202 12454.30 78.05 55350.85 88888.00 2007-07-21 17:14:44.375 202 12454.40 78.10 55350.85 88888.00 2007-07-21 17:14:44.500 202 12454.38 78.05 55350.85 88888.00 2007-07-21 17:14:44.625 202 12454.38 78.05 55350.88 88888.00 2007-07-21 17:14:44.750 202 12454.40 78.10 55350.93 88888.00 2007-07-21 17:14:44.875 202 12454.42 78.10 55350.90 88888.00 2007-07-21 17:14:45.000 202 12454.48 78.10 55350.88 88888.00 2007-07-21 17:14:45.125 202 12454.50 78.10 55350.88 88888.00 2007-07-21 17:14:45.250 202 12454.50 78.12 55350.90 88888.00 2007-07-21 17:14:45.375 202 12454.58 78.20 55350.90 88888.00 2007-07-21 17:14:45.500 202 12454.60 78.17 55350.90 88888.00 2007-07-21 17:14:45.625 202 12454.58 78.17 55350.90 88888.00 2007-07-21 17:14:45.750 202 12454.55 78.17 55350.88 88888.00 2007-07-21 17:14:45.875 202 12454.60 78.22 55350.90 88888.00 2007-07-21 17:14:46.000 202 12454.65 78.20 55350.85 88888.00 2007-07-21 17:14:46.125 202 12454.67 78.17 55350.88 88888.00 2007-07-21 17:14:46.250 202 12454.75 78.17 55350.93 88888.00 2007-07-21 17:14:46.375 202 12454.80 78.22 55350.95 88888.00 2007-07-21 17:14:46.500 202 12454.85 78.28 55350.93 88888.00 2007-07-21 17:14:46.625 202 12454.90 78.22 55350.90 88888.00 2007-07-21 17:14:46.750 202 12454.92 78.20 55350.90 88888.00 2007-07-21 17:14:46.875 202 12454.98 78.30 55350.93 88888.00 2007-07-21 17:14:47.000 202 12454.98 78.30 55350.93 88888.00 2007-07-21 17:14:47.125 202 12455.02 78.28 55350.93 88888.00 2007-07-21 17:14:47.250 202 12455.00 78.22 55350.93 88888.00 2007-07-21 17:14:47.375 202 12455.00 78.28 55350.93 88888.00 2007-07-21 17:14:47.500 202 12455.02 78.22 55350.95 88888.00 2007-07-21 17:14:47.625 202 12454.98 78.17 55350.90 88888.00 2007-07-21 17:14:47.750 202 12455.00 78.25 55350.93 88888.00 2007-07-21 17:14:47.875 202 12455.05 78.30 55350.97 88888.00 2007-07-21 17:14:48.000 202 12455.10 78.30 55350.97 88888.00 2007-07-21 17:14:48.125 202 12455.08 78.33 55350.97 88888.00 2007-07-21 17:14:48.250 202 12454.98 78.22 55350.95 88888.00 2007-07-21 17:14:48.375 202 12454.98 78.22 55350.97 88888.00 2007-07-21 17:14:48.500 202 12455.02 78.25 55350.97 88888.00 2007-07-21 17:14:48.625 202 12455.05 78.28 55351.00 88888.00 2007-07-21 17:14:48.750 202 12455.15 78.28 55351.00 88888.00 2007-07-21 17:14:48.875 202 12455.20 78.22 55350.97 88888.00 2007-07-21 17:14:49.000 202 12455.25 78.33 55351.00 88888.00 2007-07-21 17:14:49.125 202 12455.30 78.40 55351.05 88888.00 2007-07-21 17:14:49.250 202 12455.25 78.30 55351.00 88888.00 2007-07-21 17:14:49.375 202 12455.30 78.33 55351.03 88888.00 2007-07-21 17:14:49.500 202 12455.27 78.33 55351.05 88888.00 2007-07-21 17:14:49.625 202 12455.30 78.28 55351.03 88888.00 2007-07-21 17:14:49.750 202 12455.30 78.25 55351.03 88888.00 2007-07-21 17:14:49.875 202 12455.33 78.25 55351.00 88888.00 2007-07-21 17:14:50.000 202 12455.38 78.22 55351.03 88888.00 2007-07-21 17:14:50.125 202 12455.40 78.25 55351.05 88888.00 2007-07-21 17:14:50.250 202 12455.40 78.22 55351.03 88888.00 2007-07-21 17:14:50.375 202 12455.42 78.33 55351.03 88888.00 2007-07-21 17:14:50.500 202 12455.40 78.33 55351.03 88888.00 2007-07-21 17:14:50.625 202 12455.45 78.28 55351.03 88888.00 2007-07-21 17:14:50.750 202 12455.52 78.33 55351.03 88888.00 2007-07-21 17:14:50.875 202 12455.52 78.33 55351.07 88888.00 2007-07-21 17:14:51.000 202 12455.50 78.30 55351.07 88888.00 2007-07-21 17:14:51.125 202 12455.55 78.25 55351.05 88888.00 2007-07-21 17:14:51.250 202 12455.58 78.28 55351.07 88888.00 2007-07-21 17:14:51.375 202 12455.62 78.33 55351.07 88888.00 2007-07-21 17:14:51.500 202 12455.60 78.28 55351.07 88888.00 2007-07-21 17:14:51.625 202 12455.60 78.28 55351.10 88888.00 2007-07-21 17:14:51.750 202 12455.60 78.30 55351.12 88888.00 2007-07-21 17:14:51.875 202 12455.60 78.30 55351.12 88888.00 2007-07-21 17:14:52.000 202 12455.62 78.28 55351.07 88888.00 2007-07-21 17:14:52.125 202 12455.70 78.28 55351.05 88888.00 2007-07-21 17:14:52.250 202 12455.67 78.25 55351.07 88888.00 2007-07-21 17:14:52.375 202 12455.77 78.25 55351.07 88888.00 2007-07-21 17:14:52.500 202 12455.85 78.30 55351.10 88888.00 2007-07-21 17:14:52.625 202 12455.90 78.35 55351.12 88888.00 2007-07-21 17:14:52.750 202 12455.90 78.30 55351.10 88888.00 2007-07-21 17:14:52.875 202 12455.83 78.28 55351.07 88888.00 2007-07-21 17:14:53.000 202 12455.85 78.25 55351.07 88888.00 2007-07-21 17:14:53.125 202 12455.92 78.28 55351.10 88888.00 2007-07-21 17:14:53.250 202 12455.95 78.28 55351.12 88888.00 2007-07-21 17:14:53.375 202 12455.92 78.25 55351.10 88888.00 2007-07-21 17:14:53.500 202 12455.92 78.20 55351.10 88888.00 2007-07-21 17:14:53.625 202 12456.00 78.25 55351.12 88888.00 2007-07-21 17:14:53.750 202 12456.00 78.25 55351.12 88888.00 2007-07-21 17:14:53.875 202 12456.10 78.25 55351.15 88888.00 2007-07-21 17:14:54.000 202 12456.15 78.28 55351.12 88888.00 2007-07-21 17:14:54.125 202 12456.12 78.28 55351.15 88888.00 2007-07-21 17:14:54.250 202 12456.05 78.25 55351.15 88888.00 2007-07-21 17:14:54.375 202 12456.08 78.30 55351.12 88888.00 2007-07-21 17:14:54.500 202 12456.08 78.28 55351.12 88888.00 2007-07-21 17:14:54.625 202 12456.05 78.17 55351.10 88888.00 2007-07-21 17:14:54.750 202 12456.08 78.17 55351.10 88888.00 2007-07-21 17:14:54.875 202 12456.20 78.22 55351.12 88888.00 2007-07-21 17:14:55.000 202 12456.27 78.22 55351.12 88888.00 2007-07-21 17:14:55.125 202 12456.30 78.17 55351.12 88888.00 2007-07-21 17:14:55.250 202 12456.33 78.17 55351.10 88888.00 2007-07-21 17:14:55.375 202 12456.38 78.25 55351.12 88888.00 2007-07-21 17:14:55.500 202 12456.40 78.25 55351.15 88888.00 2007-07-21 17:14:55.625 202 12456.38 78.25 55351.15 88888.00 2007-07-21 17:14:55.750 202 12456.40 78.25 55351.15 88888.00 2007-07-21 17:14:55.875 202 12456.45 78.15 55351.10 88888.00 2007-07-21 17:14:56.000 202 12456.50 78.17 55351.12 88888.00 2007-07-21 17:14:56.125 202 12456.45 78.17 55351.12 88888.00 2007-07-21 17:14:56.250 202 12456.45 78.20 55351.15 88888.00 2007-07-21 17:14:56.375 202 12456.52 78.20 55351.12 88888.00 2007-07-21 17:14:56.500 202 12456.60 78.22 55351.12 88888.00 2007-07-21 17:14:56.625 202 12456.65 78.25 55351.12 88888.00 2007-07-21 17:14:56.750 202 12456.77 78.28 55351.15 88888.00 2007-07-21 17:14:56.875 202 12456.80 78.22 55351.18 88888.00 2007-07-21 17:14:57.000 202 12456.85 78.22 55351.18 88888.00 2007-07-21 17:14:57.125 202 12456.85 78.22 55351.18 88888.00 2007-07-21 17:14:57.250 202 12456.85 78.20 55351.15 88888.00 2007-07-21 17:14:57.375 202 12456.88 78.17 55351.18 88888.00 2007-07-21 17:14:57.500 202 12456.95 78.20 55351.20 88888.00 2007-07-21 17:14:57.625 202 12457.08 78.28 55351.18 88888.00 2007-07-21 17:14:57.750 202 12457.08 78.22 55351.12 88888.00 2007-07-21 17:14:57.875 202 12457.02 78.15 55351.12 88888.00 2007-07-21 17:14:58.000 202 12457.02 78.20 55351.12 88888.00 2007-07-21 17:14:58.125 202 12457.02 78.20 55351.15 88888.00 2007-07-21 17:14:58.250 202 12457.02 78.20 55351.12 88888.00 2007-07-21 17:14:58.375 202 12457.10 78.20 55351.12 88888.00 2007-07-21 17:14:58.500 202 12457.12 78.20 55351.15 88888.00 2007-07-21 17:14:58.625 202 12457.17 78.22 55351.18 88888.00 2007-07-21 17:14:58.750 202 12457.23 78.28 55351.18 88888.00 2007-07-21 17:14:58.875 202 12457.25 78.20 55351.12 88888.00 2007-07-21 17:14:59.000 202 12457.27 78.15 55351.12 88888.00 2007-07-21 17:14:59.125 202 12457.33 78.10 55351.12 88888.00 2007-07-21 17:14:59.250 202 12457.40 78.17 55351.18 88888.00 2007-07-21 17:14:59.375 202 12457.52 78.25 55351.20 88888.00 2007-07-21 17:14:59.500 202 12457.48 78.17 55351.20 88888.00 2007-07-21 17:14:59.625 202 12457.50 78.17 55351.18 88888.00 2007-07-21 17:14:59.750 202 12457.52 78.20 55351.20 88888.00 2007-07-21 17:14:59.875 202 12457.58 78.22 55351.20 88888.00 2007-07-21 17:15:00.000 202 12457.70 78.17 55351.20 88888.00 2007-07-21 17:15:00.125 202 12457.73 78.17 55351.18 88888.00 2007-07-21 17:15:00.250 202 12457.67 78.22 55351.15 88888.00 2007-07-21 17:15:00.375 202 12457.75 78.20 55351.15 88888.00 2007-07-21 17:15:00.500 202 12457.80 78.17 55351.15 88888.00 2007-07-21 17:15:00.625 202 12457.95 78.20 55351.18 88888.00 2007-07-21 17:15:00.750 202 12458.08 78.22 55351.15 88888.00 2007-07-21 17:15:00.875 202 12458.10 78.20 55351.12 88888.00 2007-07-21 17:15:01.000 202 12458.17 78.17 55351.15 88888.00 2007-07-21 17:15:01.125 202 12458.15 78.20 55351.15 88888.00 2007-07-21 17:15:01.250 202 12458.12 78.17 55351.12 88888.00 2007-07-21 17:15:01.375 202 12458.12 78.15 55351.15 88888.00 2007-07-21 17:15:01.500 202 12458.15 78.15 55351.18 88888.00 2007-07-21 17:15:01.625 202 12458.17 78.15 55351.15 88888.00 2007-07-21 17:15:01.750 202 12458.33 78.20 55351.15 88888.00 2007-07-21 17:15:01.875 202 12458.45 78.20 55351.15 88888.00 2007-07-21 17:15:02.000 202 12458.48 78.15 55351.12 88888.00 2007-07-21 17:15:02.125 202 12458.45 78.17 55351.15 88888.00 2007-07-21 17:15:02.250 202 12458.60 78.22 55351.15 88888.00 2007-07-21 17:15:02.375 202 12458.70 78.22 55351.15 88888.00 2007-07-21 17:15:02.500 202 12458.73 78.20 55351.15 88888.00 2007-07-21 17:15:02.625 202 12458.67 78.15 55351.12 88888.00 2007-07-21 17:15:02.750 202 12458.83 78.20 55351.12 88888.00 2007-07-21 17:15:02.875 202 12458.98 78.20 55351.15 88888.00 2007-07-21 17:15:03.000 202 12458.95 78.15 55351.10 88888.00 2007-07-21 17:15:03.125 202 12458.95 78.12 55351.12 88888.00 2007-07-21 17:15:03.250 202 12459.00 78.17 55351.15 88888.00 2007-07-21 17:15:03.375 202 12459.10 78.17 55351.15 88888.00 2007-07-21 17:15:03.500 202 12459.12 78.08 55351.15 88888.00 2007-07-21 17:15:03.625 202 12459.15 78.03 55351.12 88888.00 2007-07-21 17:15:03.750 202 12459.30 78.15 55351.15 88888.00 2007-07-21 17:15:03.875 202 12459.42 78.17 55351.15 88888.00 2007-07-21 17:15:04.000 202 12459.45 78.12 55351.18 88888.00 2007-07-21 17:15:04.125 202 12459.45 78.08 55351.18 88888.00 2007-07-21 17:15:04.250 202 12459.48 78.03 55351.15 88888.00 2007-07-21 17:15:04.375 202 12459.55 78.05 55351.18 88888.00 2007-07-21 17:15:04.500 202 12459.58 78.08 55351.15 88888.00 2007-07-21 17:15:04.625 202 12459.55 78.00 55351.15 88888.00 2007-07-21 17:15:04.750 202 12459.65 78.00 55351.15 88888.00 2007-07-21 17:15:04.875 202 12459.77 78.08 55351.15 88888.00 2007-07-21 17:15:05.000 202 12459.83 78.05 55351.18 88888.00 2007-07-21 17:15:05.125 202 12459.85 78.03 55351.18 88888.00 2007-07-21 17:15:05.250 202 12459.90 77.97 55351.15 88888.00 2007-07-21 17:15:05.375 202 12459.92 78.03 55351.18 88888.00 2007-07-21 17:15:05.500 202 12459.98 78.00 55351.20 88888.00 2007-07-21 17:15:05.625 202 12460.00 77.95 55351.20 88888.00 2007-07-21 17:15:05.750 202 12460.10 77.97 55351.20 88888.00 2007-07-21 17:15:05.875 202 12460.17 78.00 55351.18 88888.00 2007-07-21 17:15:06.000 202 12460.20 78.03 55351.18 88888.00 2007-07-21 17:15:06.125 202 12460.17 77.95 55351.18 88888.00 2007-07-21 17:15:06.250 202 12460.27 77.85 55351.20 88888.00 2007-07-21 17:15:06.375 202 12460.42 77.85 55351.18 88888.00 2007-07-21 17:15:06.500 202 12460.50 77.88 55351.20 88888.00 2007-07-21 17:15:06.625 202 12460.50 77.85 55351.20 88888.00 2007-07-21 17:15:06.750 202 12460.50 77.83 55351.18 88888.00 2007-07-21 17:15:06.875 202 12460.50 77.83 55351.18 88888.00 2007-07-21 17:15:07.000 202 12460.58 77.80 55351.15 88888.00 2007-07-21 17:15:07.125 202 12460.62 77.83 55351.15 88888.00 2007-07-21 17:15:07.250 202 12460.62 77.75 55351.18 88888.00 2007-07-21 17:15:07.375 202 12460.73 77.78 55351.15 88888.00 2007-07-21 17:15:07.500 202 12460.85 77.80 55351.15 88888.00 2007-07-21 17:15:07.625 202 12460.85 77.70 55351.15 88888.00 2007-07-21 17:15:07.750 202 12460.85 77.62 55351.15 88888.00 2007-07-21 17:15:07.875 202 12460.90 77.65 55351.18 88888.00 2007-07-21 17:15:08.000 202 12460.95 77.72 55351.18 88888.00 2007-07-21 17:15:08.125 202 12461.00 77.65 55351.20 88888.00 2007-07-21 17:15:08.250 202 12460.95 77.55 55351.20 88888.00 2007-07-21 17:15:08.375 202 12461.05 77.53 55351.18 88888.00 2007-07-21 17:15:08.500 202 12461.12 77.53 55351.20 88888.00 2007-07-21 17:15:08.625 202 12461.05 77.55 55351.20 88888.00 2007-07-21 17:15:08.750 202 12461.05 77.53 55351.22 88888.00 2007-07-21 17:15:08.875 202 12461.15 77.53 55351.22 88888.00 2007-07-21 17:15:09.000 202 12461.23 77.53 55351.25 88888.00 2007-07-21 17:15:09.125 202 12461.23 77.50 55351.25 88888.00 2007-07-21 17:15:09.250 202 12461.15 77.42 55351.25 88888.00 2007-07-21 17:15:09.375 202 12461.23 77.42 55351.25 88888.00 2007-07-21 17:15:09.500 202 12461.33 77.42 55351.25 88888.00 2007-07-21 17:15:09.625 202 12461.33 77.40 55351.25 88888.00 2007-07-21 17:15:09.750 202 12461.35 77.35 55351.22 88888.00 2007-07-21 17:15:09.875 202 12461.40 77.30 55351.22 88888.00 2007-07-21 17:15:10.000 202 12461.42 77.25 55351.22 88888.00 2007-07-21 17:15:10.125 202 12461.50 77.25 55351.25 88888.00 2007-07-21 17:15:10.250 202 12461.50 77.25 55351.30 88888.00 2007-07-21 17:15:10.375 202 12461.55 77.22 55351.30 88888.00 2007-07-21 17:15:10.500 202 12461.58 77.20 55351.35 88888.00 2007-07-21 17:15:10.625 202 12461.58 77.20 55351.32 88888.00 2007-07-21 17:15:10.750 202 12461.62 77.12 55351.30 88888.00 2007-07-21 17:15:10.875 202 12461.67 77.10 55351.28 88888.00 2007-07-21 17:15:11.000 202 12461.73 77.10 55351.30 88888.00 2007-07-21 17:15:11.125 202 12461.73 77.15 55351.32 88888.00 2007-07-21 17:15:11.250 202 12461.65 77.12 55351.35 88888.00 2007-07-21 17:15:11.375 202 12461.70 77.08 55351.35 88888.00 2007-07-21 17:15:11.500 202 12461.67 76.95 55351.32 88888.00 2007-07-21 17:15:11.625 202 12461.70 76.92 55351.30 88888.00 2007-07-21 17:15:11.750 202 12461.77 76.92 55351.35 88888.00 2007-07-21 17:15:11.875 202 12461.80 76.95 55351.35 88888.00 2007-07-21 17:15:12.000 202 12461.83 76.92 55351.38 88888.00 2007-07-21 17:15:12.125 202 12461.85 76.90 55351.35 88888.00 2007-07-21 17:15:12.250 202 12461.88 76.83 55351.38 88888.00 2007-07-21 17:15:12.375 202 12461.92 76.90 55351.40 88888.00 2007-07-21 17:15:12.500 202 12461.95 76.88 55351.43 88888.00 2007-07-21 17:15:12.625 202 12461.85 76.83 55351.40 88888.00 2007-07-21 17:15:12.750 202 12461.88 76.78 55351.43 88888.00 2007-07-21 17:15:12.875 202 12461.90 76.78 55351.43 88888.00 2007-07-21 17:15:13.000 202 12461.92 76.75 55351.45 88888.00 2007-07-21 17:15:13.125 202 12461.88 76.72 55351.45 88888.00 2007-07-21 17:15:13.250 202 12461.85 76.65 55351.47 88888.00 2007-07-21 17:15:13.375 202 12461.95 76.67 55351.45 88888.00 2007-07-21 17:15:13.500 202 12462.02 76.65 55351.43 88888.00 2007-07-21 17:15:13.625 202 12462.08 76.65 55351.45 88888.00 2007-07-21 17:15:13.750 202 12462.08 76.58 55351.47 88888.00 2007-07-21 17:15:13.875 202 12462.15 76.60 55351.47 88888.00 2007-07-21 17:15:14.000 202 12462.17 76.60 55351.45 88888.00 2007-07-21 17:15:14.125 202 12462.12 76.58 55351.50 88888.00 2007-07-21 17:15:14.250 202 12462.05 76.50 55351.50 88888.00 2007-07-21 17:15:14.375 202 12462.10 76.47 55351.50 88888.00 2007-07-21 17:15:14.500 202 12462.20 76.50 55351.50 88888.00 2007-07-21 17:15:14.625 202 12462.23 76.50 55351.50 88888.00 2007-07-21 17:15:14.750 202 12462.30 76.42 55351.53 88888.00 2007-07-21 17:15:14.875 202 12462.30 76.38 55351.53 88888.00 2007-07-21 17:15:15.000 202 12462.25 76.33 55351.57 88888.00 2007-07-21 17:15:15.125 202 12462.25 76.33 55351.60 88888.00 2007-07-21 17:15:15.250 202 12462.30 76.33 55351.60 88888.00 2007-07-21 17:15:15.375 202 12462.38 76.28 55351.57 88888.00 2007-07-21 17:15:15.500 202 12462.40 76.30 55351.57 88888.00 2007-07-21 17:15:15.625 202 12462.33 76.28 55351.57 88888.00 2007-07-21 17:15:15.750 202 12462.27 76.28 55351.60 88888.00 2007-07-21 17:15:15.875 202 12462.30 76.28 55351.62 88888.00 2007-07-21 17:15:16.000 202 12462.30 76.22 55351.62 88888.00 2007-07-21 17:15:16.125 202 12462.33 76.17 55351.65 88888.00 2007-07-21 17:15:16.250 202 12462.35 76.12 55351.65 88888.00 2007-07-21 17:15:16.375 202 12462.45 76.17 55351.65 88888.00 2007-07-21 17:15:16.500 202 12462.50 76.17 55351.62 88888.00 2007-07-21 17:15:16.625 202 12462.45 76.12 55351.60 88888.00 2007-07-21 17:15:16.750 202 12462.42 76.05 55351.65 88888.00 2007-07-21 17:15:16.875 202 12462.40 76.05 55351.65 88888.00 2007-07-21 17:15:17.000 202 12462.35 76.03 55351.60 88888.00 2007-07-21 17:15:17.125 202 12462.42 76.03 55351.65 88888.00 2007-07-21 17:15:17.250 202 12462.52 76.03 55351.70 88888.00 2007-07-21 17:15:17.375 202 12462.55 76.03 55351.70 88888.00 2007-07-21 17:15:17.500 202 12462.62 76.03 55351.72 88888.00 2007-07-21 17:15:17.625 202 12462.65 76.05 55351.70 88888.00 2007-07-21 17:15:17.750 202 12462.55 75.97 55351.62 88888.00 2007-07-21 17:15:17.875 202 12462.58 75.90 55351.65 88888.00 2007-07-21 17:15:18.000 202 12462.70 75.92 55351.70 88888.00 2007-07-21 17:15:18.125 202 12462.73 75.92 55351.75 88888.00 2007-07-21 17:15:18.250 202 12462.73 75.90 55351.72 88888.00 2007-07-21 17:15:18.375 202 12462.77 75.92 55351.78 88888.00 2007-07-21 17:15:18.500 202 12462.75 75.92 55351.78 88888.00 2007-07-21 17:15:18.625 202 12462.62 75.88 55351.80 88888.00 2007-07-21 17:15:18.750 202 12462.67 75.83 55351.80 88888.00 2007-07-21 17:15:18.875 202 12462.77 75.83 55351.80 88888.00 2007-07-21 17:15:19.000 202 12462.75 75.83 55351.78 88888.00 2007-07-21 17:15:19.125 202 12462.70 75.80 55351.78 88888.00 2007-07-21 17:15:19.250 202 12462.70 75.72 55351.80 88888.00 2007-07-21 17:15:19.375 202 12462.75 75.72 55351.78 88888.00 2007-07-21 17:15:19.500 202 12462.85 75.75 55351.78 88888.00 2007-07-21 17:15:19.625 202 12462.88 75.78 55351.80 88888.00 2007-07-21 17:15:19.750 202 12462.80 75.70 55351.80 88888.00 2007-07-21 17:15:19.875 202 12462.77 75.67 55351.75 88888.00 2007-07-21 17:15:20.000 202 12462.88 75.62 55351.78 88888.00 2007-07-21 17:15:20.125 202 12462.98 75.67 55351.80 88888.00 2007-07-21 17:15:20.250 202 12462.95 75.65 55351.82 88888.00 2007-07-21 17:15:20.375 202 12463.08 75.65 55351.88 88888.00 2007-07-21 17:15:20.500 202 12463.17 75.65 55351.90 88888.00 2007-07-21 17:15:20.625 202 12463.20 75.60 55351.90 88888.00 2007-07-21 17:15:20.750 202 12463.15 75.60 55351.88 88888.00 2007-07-21 17:15:20.875 202 12463.15 75.62 55351.93 88888.00 2007-07-21 17:15:21.000 202 12463.17 75.58 55351.90 88888.00 2007-07-21 17:15:21.125 202 12463.17 75.53 55351.90 88888.00 2007-07-21 17:15:21.250 202 12463.17 75.53 55351.93 88888.00 2007-07-21 17:15:21.375 202 12463.23 75.55 55351.93 88888.00 2007-07-21 17:15:21.500 202 12463.20 75.50 55351.88 88888.00 2007-07-21 17:15:21.625 202 12463.20 75.45 55351.90 88888.00 2007-07-21 17:15:21.750 202 12463.30 75.45 55351.95 88888.00 2007-07-21 17:15:21.875 202 12463.33 75.45 55351.95 88888.00 2007-07-21 17:15:22.000 202 12463.30 75.45 55351.93 88888.00 2007-07-21 17:15:22.125 202 12463.30 75.42 55351.93 88888.00 2007-07-21 17:15:22.250 202 12463.23 75.40 55351.93 88888.00 2007-07-21 17:15:22.375 202 12463.30 75.42 55351.93 88888.00 2007-07-21 17:15:22.500 202 12463.38 75.38 55351.97 88888.00 2007-07-21 17:15:22.625 202 12463.38 75.35 55352.00 88888.00 2007-07-21 17:15:22.750 202 12463.35 75.35 55351.95 88888.00 2007-07-21 17:15:22.875 202 12463.48 75.38 55351.97 88888.00 2007-07-21 17:15:23.000 202 12463.60 75.40 55351.97 88888.00 2007-07-21 17:15:23.125 202 12463.55 75.38 55352.00 88888.00 2007-07-21 17:15:23.250 202 12463.48 75.28 55352.00 88888.00 2007-07-21 17:15:23.375 202 12463.48 75.22 55352.00 88888.00 2007-07-21 17:15:23.500 202 12463.62 75.22 55351.97 88888.00 2007-07-21 17:15:23.625 202 12463.70 75.25 55352.00 88888.00 2007-07-21 17:15:23.750 202 12463.65 75.22 55352.00 88888.00 2007-07-21 17:15:23.875 202 12463.58 75.15 55352.03 88888.00 2007-07-21 17:15:24.000 202 12463.60 75.15 55352.03 88888.00 2007-07-21 17:15:24.125 202 12463.67 75.15 55352.05 88888.00 2007-07-21 17:15:24.250 202 12463.70 75.10 55352.07 88888.00 2007-07-21 17:15:24.375 202 12463.77 75.15 55352.10 88888.00 2007-07-21 17:15:24.500 202 12463.80 75.12 55352.10 88888.00 2007-07-21 17:15:24.625 202 12463.85 75.10 55352.10 88888.00 2007-07-21 17:15:24.750 202 12463.88 75.05 55352.10 88888.00 2007-07-21 17:15:24.875 202 12463.90 75.00 55352.12 88888.00 2007-07-21 17:15:25.000 202 12463.88 74.95 55352.12 88888.00 2007-07-21 17:15:25.125 202 12463.92 75.00 55352.18 88888.00 2007-07-21 17:15:25.250 202 12464.00 75.00 55352.20 88888.00 2007-07-21 17:15:25.375 202 12464.00 75.00 55352.18 88888.00 2007-07-21 17:15:25.500 202 12464.00 74.97 55352.18 88888.00 2007-07-21 17:15:25.625 202 12464.10 74.97 55352.20 88888.00 2007-07-21 17:15:25.750 202 12464.12 74.97 55352.20 88888.00 2007-07-21 17:15:25.875 202 12464.12 74.92 55352.22 88888.00 2007-07-21 17:15:26.000 202 12464.15 74.88 55352.20 88888.00 2007-07-21 17:15:26.125 202 12464.12 74.85 55352.20 88888.00 2007-07-21 17:15:26.250 202 12464.08 74.80 55352.20 88888.00 2007-07-21 17:15:26.375 202 12464.12 74.85 55352.22 88888.00 2007-07-21 17:15:26.500 202 12464.15 74.88 55352.20 88888.00 2007-07-21 17:15:26.625 202 12464.25 74.83 55352.22 88888.00 2007-07-21 17:15:26.750 202 12464.33 74.78 55352.22 88888.00 2007-07-21 17:15:26.875 202 12464.30 74.78 55352.20 88888.00 2007-07-21 17:15:27.000 202 12464.27 74.75 55352.20 88888.00 2007-07-21 17:15:27.125 202 12464.30 74.72 55352.22 88888.00 2007-07-21 17:15:27.250 202 12464.38 74.72 55352.25 88888.00 2007-07-21 17:15:27.375 202 12464.40 74.67 55352.25 88888.00 2007-07-21 17:15:27.500 202 12464.42 74.67 55352.28 88888.00 2007-07-21 17:15:27.625 202 12464.45 74.62 55352.28 88888.00 2007-07-21 17:15:27.750 202 12464.42 74.60 55352.30 88888.00 2007-07-21 17:15:27.875 202 12464.48 74.62 55352.30 88888.00 2007-07-21 17:15:28.000 202 12464.50 74.62 55352.32 88888.00 2007-07-21 17:15:28.125 202 12464.50 74.58 55352.32 88888.00 2007-07-21 17:15:28.250 202 12464.48 74.60 55352.32 88888.00 2007-07-21 17:15:28.375 202 12464.52 74.58 55352.35 88888.00 2007-07-21 17:15:28.500 202 12464.50 74.53 55352.32 88888.00 2007-07-21 17:15:28.625 202 12464.55 74.58 55352.35 88888.00 2007-07-21 17:15:28.750 202 12464.65 74.55 55352.35 88888.00 2007-07-21 17:15:28.875 202 12464.70 74.50 55352.38 88888.00 2007-07-21 17:15:29.000 202 12464.75 74.50 55352.32 88888.00 2007-07-21 17:15:29.125 202 12464.75 74.45 55352.35 88888.00 2007-07-21 17:15:29.250 202 12464.73 74.40 55352.38 88888.00 2007-07-21 17:15:29.375 202 12464.73 74.35 55352.43 88888.00 2007-07-21 17:15:29.500 202 12464.77 74.35 55352.45 88888.00 2007-07-21 17:15:29.625 202 12464.80 74.38 55352.45 88888.00 2007-07-21 17:15:29.750 202 12464.75 74.38 55352.45 88888.00 2007-07-21 17:15:29.875 202 12464.73 74.35 55352.43 88888.00 2007-07-21 17:15:30.000 202 12464.77 74.30 55352.40 88888.00 2007-07-21 17:15:30.125 202 12464.77 74.28 55352.43 88888.00 2007-07-21 17:15:30.250 202 12464.80 74.30 55352.47 88888.00 2007-07-21 17:15:30.375 202 12464.90 74.30 55352.47 88888.00 2007-07-21 17:15:30.500 202 12464.88 74.17 55352.43 88888.00 2007-07-21 17:15:30.625 202 12464.88 74.17 55352.47 88888.00 2007-07-21 17:15:30.750 202 12464.85 74.20 55352.53 88888.00 2007-07-21 17:15:30.875 202 12464.88 74.17 55352.53 88888.00 2007-07-21 17:15:31.000 202 12464.90 74.15 55352.50 88888.00 2007-07-21 17:15:31.125 202 12464.85 74.10 55352.55 88888.00 2007-07-21 17:15:31.250 202 12464.85 74.10 55352.55 88888.00 2007-07-21 17:15:31.375 202 12464.98 74.10 55352.53 88888.00 2007-07-21 17:15:31.500 202 12465.05 74.10 55352.57 88888.00 2007-07-21 17:15:31.625 202 12465.08 74.08 55352.60 88888.00 2007-07-21 17:15:31.750 202 12465.02 73.97 55352.60 88888.00 2007-07-21 17:15:31.875 202 12465.00 73.92 55352.57 88888.00 2007-07-21 17:15:32.000 202 12465.02 73.92 55352.60 88888.00 2007-07-21 17:15:32.125 202 12465.05 73.97 55352.62 88888.00 2007-07-21 17:15:32.250 202 12465.15 73.95 55352.62 88888.00 2007-07-21 17:15:32.375 202 12465.12 73.90 55352.65 88888.00 2007-07-21 17:15:32.500 202 12465.08 73.88 55352.60 88888.00 2007-07-21 17:15:32.625 202 12465.02 73.88 55352.62 88888.00 2007-07-21 17:15:32.750 202 12465.12 73.88 55352.70 88888.00 2007-07-21 17:15:32.875 202 12465.17 73.83 55352.68 88888.00 2007-07-21 17:15:33.000 202 12465.15 73.78 55352.68 88888.00 2007-07-21 17:15:33.125 202 12465.12 73.78 55352.68 88888.00 2007-07-21 17:15:33.250 202 12465.12 73.70 55352.68 88888.00 2007-07-21 17:15:33.375 202 12465.15 73.67 55352.68 88888.00 2007-07-21 17:15:33.500 202 12465.25 73.70 55352.70 88888.00 2007-07-21 17:15:33.625 202 12465.38 73.72 55352.72 88888.00 2007-07-21 17:15:33.750 202 12465.38 73.72 55352.72 88888.00 2007-07-21 17:15:33.875 202 12465.30 73.65 55352.72 88888.00 2007-07-21 17:15:34.000 202 12465.33 73.65 55352.72 88888.00 2007-07-21 17:15:34.125 202 12465.35 73.65 55352.78 88888.00 2007-07-21 17:15:34.250 202 12465.35 73.65 55352.80 88888.00 2007-07-21 17:15:34.375 202 12465.38 73.62 55352.80 88888.00 2007-07-21 17:15:34.500 202 12465.33 73.60 55352.78 88888.00 2007-07-21 17:15:34.625 202 12465.25 73.58 55352.80 88888.00 2007-07-21 17:15:34.750 202 12465.27 73.55 55352.82 88888.00 2007-07-21 17:15:34.875 202 12465.38 73.50 55352.80 88888.00 2007-07-21 17:15:35.000 202 12465.40 73.45 55352.82 88888.00 2007-07-21 17:15:35.125 202 12465.38 73.47 55352.85 88888.00 2007-07-21 17:15:35.250 202 12465.38 73.47 55352.88 88888.00 2007-07-21 17:15:35.375 202 12465.40 73.45 55352.85 88888.00 2007-07-21 17:15:35.500 202 12465.35 73.40 55352.85 88888.00 2007-07-21 17:15:35.625 202 12465.35 73.38 55352.85 88888.00 2007-07-21 17:15:35.750 202 12465.35 73.35 55352.90 88888.00 2007-07-21 17:15:35.875 202 12465.40 73.33 55352.88 88888.00 2007-07-21 17:15:36.000 202 12465.50 73.35 55352.90 88888.00 2007-07-21 17:15:36.125 202 12465.55 73.35 55352.93 88888.00 2007-07-21 17:15:36.250 202 12465.52 73.30 55352.93 88888.00 2007-07-21 17:15:36.375 202 12465.50 73.33 55352.95 88888.00 2007-07-21 17:15:36.500 202 12465.55 73.38 55353.00 88888.00 2007-07-21 17:15:36.625 202 12465.55 73.25 55352.95 88888.00 2007-07-21 17:15:36.750 202 12465.55 73.17 55352.95 88888.00 2007-07-21 17:15:36.875 202 12465.55 73.17 55353.00 88888.00 2007-07-21 17:15:37.000 202 12465.55 73.15 55352.97 88888.00 2007-07-21 17:15:37.125 202 12465.55 73.17 55353.00 88888.00 2007-07-21 17:15:37.250 202 12465.52 73.15 55353.05 88888.00 2007-07-21 17:15:37.375 202 12465.55 73.10 55353.03 88888.00 2007-07-21 17:15:37.500 202 12465.52 73.05 55353.05 88888.00 2007-07-21 17:15:37.625 202 12465.60 73.05 55353.05 88888.00 2007-07-21 17:15:37.750 202 12465.62 73.05 55353.03 88888.00 2007-07-21 17:15:37.875 202 12465.65 73.05 55353.05 88888.00 2007-07-21 17:15:38.000 202 12465.62 73.00 55353.03 88888.00 2007-07-21 17:15:38.125 202 12465.58 72.97 55353.05 88888.00 2007-07-21 17:15:38.250 202 12465.55 73.00 55353.07 88888.00 2007-07-21 17:15:38.375 202 12465.65 73.08 55353.07 88888.00 2007-07-21 17:15:38.500 202 12465.73 73.03 55353.10 88888.00 2007-07-21 17:15:38.625 202 12465.75 73.00 55353.10 88888.00 2007-07-21 17:15:38.750 202 12465.77 72.95 55353.10 88888.00 2007-07-21 17:15:38.875 202 12465.80 72.92 55353.10 88888.00 2007-07-21 17:15:39.000 202 12465.80 72.95 55353.07 88888.00 2007-07-21 17:15:39.125 202 12465.85 72.95 55353.07 88888.00 2007-07-21 17:15:39.250 202 12465.85 72.92 55353.12 88888.00 2007-07-21 17:15:39.375 202 12465.85 72.90 55353.12 88888.00 2007-07-21 17:15:39.500 202 12465.92 72.88 55353.12 88888.00 2007-07-21 17:15:39.625 202 12465.95 72.85 55353.12 88888.00 2007-07-21 17:15:39.750 202 12466.02 72.88 55353.12 88888.00 2007-07-21 17:15:39.875 202 12465.98 72.80 55353.12 88888.00 2007-07-21 17:15:40.000 202 12465.88 72.75 55353.10 88888.00 2007-07-21 17:15:40.125 202 12465.90 72.80 55353.12 88888.00 2007-07-21 17:15:40.250 202 12465.98 72.75 55353.12 88888.00 2007-07-21 17:15:40.375 202 12465.98 72.70 55353.12 88888.00 2007-07-21 17:15:40.500 202 12465.92 72.70 55353.12 88888.00 2007-07-21 17:15:40.625 202 12465.98 72.75 55353.15 88888.00 2007-07-21 17:15:40.750 202 12466.08 72.75 55353.12 88888.00 2007-07-21 17:15:40.875 202 12466.20 72.70 55353.15 88888.00 2007-07-21 17:15:41.000 202 12466.20 72.70 55353.15 88888.00 2007-07-21 17:15:41.125 202 12466.23 72.70 55353.18 88888.00 2007-07-21 17:15:41.250 202 12466.20 72.72 55353.22 88888.00 2007-07-21 17:15:41.375 202 12466.15 72.72 55353.20 88888.00 2007-07-21 17:15:41.500 202 12466.23 72.67 55353.18 88888.00 2007-07-21 17:15:41.625 202 12466.33 72.60 55353.15 88888.00 2007-07-21 17:15:41.750 202 12466.33 72.55 55353.15 88888.00 2007-07-21 17:15:41.875 202 12466.27 72.58 55353.20 88888.00 2007-07-21 17:15:42.000 202 12466.30 72.67 55353.20 88888.00 2007-07-21 17:15:42.125 202 12466.35 72.62 55353.22 88888.00 2007-07-21 17:15:42.250 202 12466.33 72.55 55353.20 88888.00 2007-07-21 17:15:42.375 202 12466.35 72.53 55353.20 88888.00 2007-07-21 17:15:42.500 202 12466.38 72.58 55353.22 88888.00 2007-07-21 17:15:42.625 202 12466.35 72.60 55353.22 88888.00 2007-07-21 17:15:42.750 202 12466.40 72.60 55353.25 88888.00 2007-07-21 17:15:42.875 202 12466.50 72.60 55353.25 88888.00 2007-07-21 17:15:43.000 202 12466.50 72.53 55353.25 88888.00 2007-07-21 17:15:43.125 202 12466.48 72.50 55353.25 88888.00 2007-07-21 17:15:43.250 202 12466.48 72.47 55353.22 88888.00 2007-07-21 17:15:43.375 202 12466.52 72.47 55353.20 88888.00 2007-07-21 17:15:43.500 202 12466.58 72.47 55353.20 88888.00 2007-07-21 17:15:43.625 202 12466.58 72.45 55353.22 88888.00 2007-07-21 17:15:43.750 202 12466.58 72.42 55353.25 88888.00 2007-07-21 17:15:43.875 202 12466.58 72.38 55353.25 88888.00 2007-07-21 17:15:44.000 202 12466.65 72.38 55353.22 88888.00 2007-07-21 17:15:44.125 202 12466.62 72.35 55353.25 88888.00 2007-07-21 17:15:44.250 202 12466.58 72.33 55353.28 88888.00 2007-07-21 17:15:44.375 202 12466.62 72.38 55353.28 88888.00 2007-07-21 17:15:44.500 202 12466.70 72.42 55353.28 88888.00 2007-07-21 17:15:44.625 202 12466.77 72.45 55353.30 88888.00 2007-07-21 17:15:44.750 202 12466.80 72.40 55353.30 88888.00 2007-07-21 17:15:44.875 202 12466.85 72.38 55353.32 88888.00 2007-07-21 17:15:45.000 202 12466.90 72.35 55353.35 88888.00 2007-07-21 17:15:45.125 202 12466.88 72.33 55353.32 88888.00 2007-07-21 17:15:45.250 202 12466.83 72.28 55353.30 88888.00 2007-07-21 17:15:45.375 202 12466.90 72.30 55353.28 88888.00 2007-07-21 17:15:45.500 202 12466.95 72.33 55353.35 88888.00 2007-07-21 17:15:45.625 202 12467.00 72.35 55353.35 88888.00 2007-07-21 17:15:45.750 202 12467.05 72.35 55353.35 88888.00 2007-07-21 17:15:45.875 202 12467.05 72.28 55353.32 88888.00 2007-07-21 17:15:46.000 202 12467.08 72.17 55353.30 88888.00 2007-07-21 17:15:46.125 202 12467.05 72.20 55353.28 88888.00 2007-07-21 17:15:46.250 202 12467.08 72.22 55353.28 88888.00 2007-07-21 17:15:46.375 202 12467.12 72.22 55353.28 88888.00 2007-07-21 17:15:46.500 202 12467.20 72.25 55353.32 88888.00 2007-07-21 17:15:46.625 202 12467.17 72.22 55353.35 88888.00 2007-07-21 17:15:46.750 202 12467.10 72.20 55353.32 88888.00 2007-07-21 17:15:46.875 202 12467.17 72.25 55353.32 88888.00 2007-07-21 17:15:47.000 202 12467.23 72.22 55353.30 88888.00 2007-07-21 17:15:47.125 202 12467.27 72.15 55353.30 88888.00 2007-07-21 17:15:47.250 202 12467.35 72.17 55353.32 88888.00 2007-07-21 17:15:47.375 202 12467.40 72.17 55353.35 88888.00 2007-07-21 17:15:47.500 202 12467.45 72.15 55353.35 88888.00 2007-07-21 17:15:47.625 202 12467.45 72.17 55353.35 88888.00 2007-07-21 17:15:47.750 202 12467.35 72.17 55353.35 88888.00 2007-07-21 17:15:47.875 202 12467.48 72.17 55353.43 88888.00 2007-07-21 17:15:48.000 202 12467.60 72.17 55353.43 88888.00 2007-07-21 17:15:48.125 202 12467.62 72.12 55353.43 88888.00 2007-07-21 17:15:48.250 202 12467.62 72.10 55353.38 88888.00 2007-07-21 17:15:48.375 202 12467.55 72.03 55353.32 88888.00 2007-07-21 17:15:48.500 202 12467.58 72.05 55353.35 88888.00 2007-07-21 17:15:48.625 202 12467.65 72.03 55353.40 88888.00 2007-07-21 17:15:48.750 202 12467.70 72.00 55353.45 88888.00 2007-07-21 17:15:48.875 202 12467.77 72.00 55353.43 88888.00 2007-07-21 17:15:49.000 202 12467.75 71.97 55353.38 88888.00 2007-07-21 17:15:49.125 202 12467.85 72.03 55353.40 88888.00 2007-07-21 17:15:49.250 202 12467.90 72.00 55353.45 88888.00 2007-07-21 17:15:49.375 202 12467.92 71.92 55353.40 88888.00 2007-07-21 17:15:49.500 202 12467.88 71.92 55353.40 88888.00 2007-07-21 17:15:49.625 202 12467.88 72.00 55353.45 88888.00 2007-07-21 17:15:49.750 202 12468.00 72.00 55353.47 88888.00 2007-07-21 17:15:49.875 202 12468.08 71.95 55353.43 88888.00 2007-07-21 17:15:50.000 202 12468.02 71.88 55353.40 88888.00 2007-07-21 17:15:50.125 202 12467.98 71.88 55353.43 88888.00 2007-07-21 17:15:50.250 202 12467.95 71.90 55353.47 88888.00 2007-07-21 17:15:50.375 202 12468.02 71.85 55353.45 88888.00 2007-07-21 17:15:50.500 202 12468.02 71.85 55353.47 88888.00 2007-07-21 17:15:50.625 202 12468.05 71.83 55353.45 88888.00 2007-07-21 17:15:50.750 202 12468.10 71.80 55353.45 88888.00 2007-07-21 17:15:50.875 202 12468.10 71.80 55353.45 88888.00 2007-07-21 17:15:51.000 202 12468.05 71.78 55353.45 88888.00 2007-07-21 17:15:51.125 202 12468.12 71.80 55353.47 88888.00 2007-07-21 17:15:51.250 202 12468.17 71.80 55353.47 88888.00 2007-07-21 17:15:51.375 202 12468.23 71.75 55353.50 88888.00 2007-07-21 17:15:51.500 202 12468.30 71.70 55353.50 88888.00 2007-07-21 17:15:51.625 202 12468.30 71.75 55353.53 88888.00 2007-07-21 17:15:51.750 202 12468.35 71.80 55353.53 88888.00 2007-07-21 17:15:51.875 202 12468.35 71.75 55353.55 88888.00 2007-07-21 17:15:52.000 202 12468.38 71.70 55353.53 88888.00 2007-07-21 17:15:52.125 202 12468.40 71.67 55353.53 88888.00 2007-07-21 17:15:52.250 202 12468.42 71.65 55353.53 88888.00 2007-07-21 17:15:52.375 202 12468.42 71.62 55353.50 88888.00 2007-07-21 17:15:52.500 202 12468.38 71.58 55353.50 88888.00 2007-07-21 17:15:52.625 202 12468.40 71.53 55353.50 88888.00 2007-07-21 17:15:52.750 202 12468.45 71.50 55353.50 88888.00 2007-07-21 17:15:52.875 202 12468.45 71.47 55353.47 88888.00 2007-07-21 17:15:53.000 202 12468.42 71.47 55353.47 88888.00 2007-07-21 17:15:53.125 202 12468.52 71.50 55353.53 88888.00 2007-07-21 17:15:53.250 202 12468.62 71.45 55353.53 88888.00 2007-07-21 17:15:53.375 202 12468.67 71.38 55353.50 88888.00 2007-07-21 17:15:53.500 202 12468.73 71.38 55353.50 88888.00 2007-07-21 17:15:53.625 202 12468.70 71.38 55353.53 88888.00 2007-07-21 17:15:53.750 202 12468.70 71.38 55353.57 88888.00 2007-07-21 17:15:53.875 202 12468.73 71.40 55353.57 88888.00 2007-07-21 17:15:54.000 202 12468.73 71.33 55353.53 88888.00 2007-07-21 17:15:54.125 202 12468.80 71.30 55353.57 88888.00 2007-07-21 17:15:54.250 202 12468.85 71.28 55353.60 88888.00 2007-07-21 17:15:54.375 202 12468.90 71.25 55353.57 88888.00 2007-07-21 17:15:54.500 202 12468.90 71.20 55353.57 88888.00 2007-07-21 17:15:54.625 202 12468.90 71.17 55353.55 88888.00 2007-07-21 17:15:54.750 202 12469.02 71.20 55353.60 88888.00 2007-07-21 17:15:54.875 202 12469.00 71.17 55353.60 88888.00 2007-07-21 17:15:55.000 202 12468.92 71.12 55353.57 88888.00 2007-07-21 17:15:55.125 202 12468.98 71.12 55353.57 88888.00 2007-07-21 17:15:55.250 202 12469.00 71.08 55353.57 88888.00 2007-07-21 17:15:55.375 202 12468.98 71.05 55353.57 88888.00 2007-07-21 17:15:55.500 202 12469.02 71.05 55353.55 88888.00 2007-07-21 17:15:55.625 202 12469.10 71.08 55353.60 88888.00 2007-07-21 17:15:55.750 202 12469.08 71.03 55353.62 88888.00 2007-07-21 17:15:55.875 202 12469.10 71.00 55353.62 88888.00 2007-07-21 17:15:56.000 202 12469.20 71.00 55353.62 88888.00 2007-07-21 17:15:56.125 202 12469.17 70.97 55353.62 88888.00 2007-07-21 17:15:56.250 202 12469.15 70.92 55353.62 88888.00 2007-07-21 17:15:56.375 202 12469.12 70.90 55353.62 88888.00 2007-07-21 17:15:56.500 202 12469.15 70.85 55353.60 88888.00 2007-07-21 17:15:56.625 202 12469.20 70.80 55353.60 88888.00 2007-07-21 17:15:56.750 202 12469.30 70.78 55353.62 88888.00 2007-07-21 17:15:56.875 202 12469.33 70.80 55353.65 88888.00 2007-07-21 17:15:57.000 202 12469.30 70.72 55353.65 88888.00 2007-07-21 17:15:57.125 202 12469.38 70.65 55353.65 88888.00 2007-07-21 17:15:57.250 202 12469.35 70.60 55353.68 88888.00 2007-07-21 17:15:57.375 202 12469.40 70.67 55353.65 88888.00 2007-07-21 17:15:57.500 202 12469.42 70.67 55353.62 88888.00 2007-07-21 17:15:57.625 202 12469.42 70.62 55353.65 88888.00 2007-07-21 17:15:57.750 202 12469.48 70.62 55353.65 88888.00 2007-07-21 17:15:57.875 202 12469.52 70.62 55353.72 88888.00 2007-07-21 17:15:58.000 202 12469.55 70.55 55353.68 88888.00 2007-07-21 17:15:58.125 202 12469.50 70.47 55353.68 88888.00 2007-07-21 17:15:58.250 202 12469.48 70.42 55353.70 88888.00 2007-07-21 17:15:58.375 202 12469.58 70.42 55353.70 88888.00 2007-07-21 17:15:58.500 202 12469.60 70.40 55353.72 88888.00 2007-07-21 17:15:58.625 202 12469.52 70.35 55353.70 88888.00 2007-07-21 17:15:58.750 202 12469.45 70.35 55353.70 88888.00 2007-07-21 17:15:58.875 202 12469.50 70.38 55353.72 88888.00 2007-07-21 17:15:59.000 202 12469.52 70.30 55353.70 88888.00 2007-07-21 17:15:59.125 202 12469.55 70.30 55353.72 88888.00 2007-07-21 17:15:59.250 202 12469.55 70.28 55353.75 88888.00 2007-07-21 17:15:59.375 202 12469.52 70.25 55353.78 88888.00 2007-07-21 17:15:59.500 202 12469.52 70.20 55353.75 88888.00 2007-07-21 17:15:59.625 202 12469.52 70.17 55353.70 88888.00 2007-07-21 17:15:59.750 202 12469.62 70.12 55353.75 88888.00 2007-07-21 17:15:59.875 202 12469.65 70.10 55353.80 88888.00 2007-07-21 17:16:00.000 202 12469.58 70.05 55353.78 88888.00 2007-07-21 17:16:00.125 202 12469.60 70.03 55353.80 88888.00 2007-07-21 17:16:00.250 202 12469.60 69.90 55353.78 88888.00 2007-07-21 17:16:00.375 202 12469.62 69.88 55353.80 88888.00 2007-07-21 17:16:00.500 202 12469.65 69.88 55353.80 88888.00 2007-07-21 17:16:00.625 202 12469.65 69.90 55353.80 88888.00 2007-07-21 17:16:00.750 202 12469.65 69.85 55353.80 88888.00 2007-07-21 17:16:00.875 202 12469.73 69.88 55353.85 88888.00 2007-07-21 17:16:01.000 202 12469.75 69.85 55353.85 88888.00 2007-07-21 17:16:01.125 202 12469.73 69.83 55353.85 88888.00 2007-07-21 17:16:01.250 202 12469.65 69.80 55353.88 88888.00 2007-07-21 17:16:01.375 202 12469.65 69.80 55353.88 88888.00 2007-07-21 17:16:01.500 202 12469.67 69.72 55353.88 88888.00 2007-07-21 17:16:01.625 202 12469.77 69.70 55353.90 88888.00 2007-07-21 17:16:01.750 202 12469.83 69.65 55353.90 88888.00 2007-07-21 17:16:01.875 202 12469.85 69.60 55353.88 88888.00 2007-07-21 17:16:02.000 202 12469.92 69.60 55353.88 88888.00 2007-07-21 17:16:02.125 202 12469.95 69.58 55353.90 88888.00 2007-07-21 17:16:02.250 202 12469.88 69.58 55353.93 88888.00 2007-07-21 17:16:02.375 202 12469.85 69.58 55353.93 88888.00 2007-07-21 17:16:02.500 202 12469.83 69.53 55353.95 88888.00 2007-07-21 17:16:02.625 202 12469.80 69.45 55353.93 88888.00 2007-07-21 17:16:02.750 202 12469.85 69.40 55353.90 88888.00 2007-07-21 17:16:02.875 202 12469.98 69.45 55353.95 88888.00 2007-07-21 17:16:03.000 202 12470.05 69.40 55353.95 88888.00 2007-07-21 17:16:03.125 202 12470.02 69.33 55353.95 88888.00 2007-07-21 17:16:03.250 202 12469.95 69.25 55353.97 88888.00 2007-07-21 17:16:03.375 202 12469.98 69.25 55353.97 88888.00 2007-07-21 17:16:03.500 202 12470.00 69.22 55353.97 88888.00 2007-07-21 17:16:03.625 202 12470.00 69.20 55353.97 88888.00 2007-07-21 17:16:03.750 202 12469.98 69.17 55354.00 88888.00 2007-07-21 17:16:03.875 202 12470.05 69.17 55353.97 88888.00 2007-07-21 17:16:04.000 202 12470.05 69.10 55353.97 88888.00 2007-07-21 17:16:04.125 202 12470.02 69.03 55354.03 88888.00 2007-07-21 17:16:04.250 202 12470.05 69.00 55354.03 88888.00 2007-07-21 17:16:04.375 202 12470.12 68.95 55354.03 88888.00 2007-07-21 17:16:04.500 202 12470.15 68.92 55354.03 88888.00 2007-07-21 17:16:04.625 202 12470.12 68.92 55354.05 88888.00 2007-07-21 17:16:04.750 202 12470.20 68.90 55354.07 88888.00 2007-07-21 17:16:04.875 202 12470.20 68.90 55354.07 88888.00 2007-07-21 17:16:05.000 202 12470.17 68.85 55354.07 88888.00 2007-07-21 17:16:05.125 202 12470.10 68.80 55354.07 88888.00 2007-07-21 17:16:05.250 202 12470.02 68.80 55354.07 88888.00 2007-07-21 17:16:05.375 202 12470.02 68.72 55354.05 88888.00 2007-07-21 17:16:05.500 202 12470.08 68.67 55354.10 88888.00 2007-07-21 17:16:05.625 202 12470.17 68.67 55354.10 88888.00 2007-07-21 17:16:05.750 202 12470.23 68.65 55354.12 88888.00 2007-07-21 17:16:05.875 202 12470.20 68.65 55354.15 88888.00 2007-07-21 17:16:06.000 202 12470.12 68.60 55354.10 88888.00 2007-07-21 17:16:06.125 202 12470.17 68.55 55354.12 88888.00 2007-07-21 17:16:06.250 202 12470.17 68.50 55354.18 88888.00 2007-07-21 17:16:06.375 202 12470.17 68.45 55354.15 88888.00 2007-07-21 17:16:06.500 202 12470.15 68.40 55354.15 88888.00 2007-07-21 17:16:06.625 202 12470.12 68.40 55354.18 88888.00 2007-07-21 17:16:06.750 202 12470.17 68.38 55354.18 88888.00 2007-07-21 17:16:06.875 202 12470.23 68.35 55354.20 88888.00 2007-07-21 17:16:07.000 202 12470.25 68.30 55354.18 88888.00 2007-07-21 17:16:07.125 202 12470.27 68.22 55354.20 88888.00 2007-07-21 17:16:07.250 202 12470.27 68.20 55354.20 88888.00 2007-07-21 17:16:07.375 202 12470.35 68.25 55354.22 88888.00 2007-07-21 17:16:07.500 202 12470.35 68.25 55354.25 88888.00 2007-07-21 17:16:07.625 202 12470.35 68.22 55354.22 88888.00 2007-07-21 17:16:07.750 202 12470.38 68.17 55354.25 88888.00 2007-07-21 17:16:07.875 202 12470.38 68.12 55354.25 88888.00 2007-07-21 17:16:08.000 202 12470.30 68.08 55354.25 88888.00 2007-07-21 17:16:08.125 202 12470.30 68.03 55354.28 88888.00 2007-07-21 17:16:08.250 202 12470.30 68.03 55354.30 88888.00 2007-07-21 17:16:08.375 202 12470.33 68.05 55354.30 88888.00 2007-07-21 17:16:08.500 202 12470.30 67.97 55354.30 88888.00 2007-07-21 17:16:08.625 202 12470.27 67.92 55354.35 88888.00 2007-07-21 17:16:08.750 202 12470.30 67.90 55354.32 88888.00 2007-07-21 17:16:08.875 202 12470.40 67.90 55354.35 88888.00 2007-07-21 17:16:09.000 202 12470.38 67.85 55354.32 88888.00 2007-07-21 17:16:09.125 202 12470.35 67.83 55354.32 88888.00 2007-07-21 17:16:09.250 202 12470.33 67.83 55354.35 88888.00 2007-07-21 17:16:09.375 202 12470.40 67.83 55354.40 88888.00 2007-07-21 17:16:09.500 202 12470.35 67.78 55354.40 88888.00 2007-07-21 17:16:09.625 202 12470.33 67.70 55354.38 88888.00 2007-07-21 17:16:09.750 202 12470.30 67.67 55354.35 88888.00 2007-07-21 17:16:09.875 202 12470.30 67.65 55354.40 88888.00 2007-07-21 17:16:10.000 202 12470.35 67.65 55354.43 88888.00 2007-07-21 17:16:10.125 202 12470.35 67.62 55354.45 88888.00 2007-07-21 17:16:10.250 202 12470.38 67.58 55354.47 88888.00 2007-07-21 17:16:10.375 202 12470.42 67.53 55354.45 88888.00 2007-07-21 17:16:10.500 202 12470.38 67.50 55354.45 88888.00 2007-07-21 17:16:10.625 202 12470.38 67.47 55354.45 88888.00 2007-07-21 17:16:10.750 202 12470.48 67.45 55354.47 88888.00 2007-07-21 17:16:10.875 202 12470.50 67.38 55354.50 88888.00 2007-07-21 17:16:11.000 202 12470.35 67.30 55354.50 88888.00 2007-07-21 17:16:11.125 202 12470.30 67.28 55354.50 88888.00 2007-07-21 17:16:11.250 202 12470.35 67.33 55354.47 88888.00 2007-07-21 17:16:11.375 202 12470.42 67.30 55354.47 88888.00 2007-07-21 17:16:11.500 202 12470.48 67.25 55354.53 88888.00 2007-07-21 17:16:11.625 202 12470.50 67.22 55354.50 88888.00 2007-07-21 17:16:11.750 202 12470.50 67.22 55354.53 88888.00 2007-07-21 17:16:11.875 202 12470.50 67.17 55354.55 88888.00 2007-07-21 17:16:12.000 202 12470.48 67.12 55354.57 88888.00 2007-07-21 17:16:12.125 202 12470.38 67.08 55354.55 88888.00 2007-07-21 17:16:12.250 202 12470.38 67.05 55354.57 88888.00 2007-07-21 17:16:12.375 202 12470.40 67.08 55354.57 88888.00 2007-07-21 17:16:12.500 202 12470.48 67.08 55354.60 88888.00 2007-07-21 17:16:12.625 202 12470.48 67.03 55354.60 88888.00 2007-07-21 17:16:12.750 202 12470.42 66.97 55354.57 88888.00 2007-07-21 17:16:12.875 202 12470.40 66.95 55354.60 88888.00 2007-07-21 17:16:13.000 202 12470.38 66.92 55354.62 88888.00 2007-07-21 17:16:13.125 202 12470.42 66.85 55354.65 88888.00 2007-07-21 17:16:13.250 202 12470.52 66.80 55354.62 88888.00 2007-07-21 17:16:13.375 202 12470.58 66.80 55354.65 88888.00 2007-07-21 17:16:13.500 202 12470.45 66.75 55354.62 88888.00 2007-07-21 17:16:13.625 202 12470.48 66.75 55354.68 88888.00 2007-07-21 17:16:13.750 202 12470.55 66.80 55354.72 88888.00 2007-07-21 17:16:13.875 202 12470.55 66.80 55354.70 88888.00 2007-07-21 17:16:14.000 202 12470.50 66.72 55354.68 88888.00 2007-07-21 17:16:14.125 202 12470.55 66.70 55354.68 88888.00 2007-07-21 17:16:14.250 202 12470.55 66.62 55354.70 88888.00 2007-07-21 17:16:14.375 202 12470.52 66.60 55354.68 88888.00 2007-07-21 17:16:14.500 202 12470.45 66.55 55354.70 88888.00 2007-07-21 17:16:14.625 202 12470.45 66.58 55354.72 88888.00 2007-07-21 17:16:14.750 202 12470.45 66.53 55354.75 88888.00 2007-07-21 17:16:14.875 202 12470.42 66.47 55354.75 88888.00 2007-07-21 17:16:15.000 202 12470.42 66.45 55354.72 88888.00 2007-07-21 17:16:15.125 202 12470.40 66.45 55354.72 88888.00 2007-07-21 17:16:15.250 202 12470.45 66.42 55354.80 88888.00 2007-07-21 17:16:15.375 202 12470.52 66.45 55354.82 88888.00 2007-07-21 17:16:15.500 202 12470.50 66.47 55354.88 88888.00 2007-07-21 17:16:15.625 202 12470.50 66.42 55354.90 88888.00 2007-07-21 17:16:15.750 202 12470.52 66.40 55354.90 88888.00 2007-07-21 17:16:15.875 202 12470.58 66.33 55354.85 88888.00 2007-07-21 17:16:16.000 202 12470.45 66.22 55354.80 88888.00 2007-07-21 17:16:16.125 202 12470.45 66.22 55354.85 88888.00 2007-07-21 17:16:16.250 202 12470.48 66.28 55354.88 88888.00 2007-07-21 17:16:16.375 202 12470.50 66.30 55354.85 88888.00 2007-07-21 17:16:16.500 202 12470.48 66.28 55354.85 88888.00 2007-07-21 17:16:16.625 202 12470.50 66.25 55354.88 88888.00 2007-07-21 17:16:16.750 202 12470.52 66.15 55354.88 88888.00 2007-07-21 17:16:16.875 202 12470.48 66.10 55354.88 88888.00 2007-07-21 17:16:17.000 202 12470.48 66.10 55354.90 88888.00 2007-07-21 17:16:17.125 202 12470.50 66.05 55354.93 88888.00 2007-07-21 17:16:17.250 202 12470.52 66.05 55354.97 88888.00 2007-07-21 17:16:17.375 202 12470.52 66.08 55354.97 88888.00 2007-07-21 17:16:17.500 202 12470.50 66.03 55354.95 88888.00 2007-07-21 17:16:17.625 202 12470.42 65.95 55354.93 88888.00 2007-07-21 17:16:17.750 202 12470.42 65.97 55354.93 88888.00 2007-07-21 17:16:17.875 202 12470.45 65.95 55354.97 88888.00 2007-07-21 17:16:18.000 202 12470.45 65.95 55354.97 88888.00 2007-07-21 17:16:18.125 202 12470.40 65.92 55354.95 88888.00 2007-07-21 17:16:18.250 202 12470.40 65.90 55354.97 88888.00 2007-07-21 17:16:18.375 202 12470.52 65.90 55355.03 88888.00 2007-07-21 17:16:18.500 202 12470.60 65.85 55355.05 88888.00 2007-07-21 17:16:18.625 202 12470.52 65.78 55355.03 88888.00 2007-07-21 17:16:18.750 202 12470.45 65.70 55355.00 88888.00 2007-07-21 17:16:18.875 202 12470.45 65.72 55355.03 88888.00 2007-07-21 17:16:19.000 202 12470.48 65.75 55355.03 88888.00 2007-07-21 17:16:19.125 202 12470.48 65.75 55355.07 88888.00 2007-07-21 17:16:19.250 202 12470.42 65.67 55355.07 88888.00 2007-07-21 17:16:19.375 202 12470.52 65.65 55355.07 88888.00 2007-07-21 17:16:19.500 202 12470.55 65.65 55355.05 88888.00 2007-07-21 17:16:19.625 202 12470.55 65.62 55355.07 88888.00 2007-07-21 17:16:19.750 202 12470.60 65.60 55355.05 88888.00 2007-07-21 17:16:19.875 202 12470.67 65.62 55355.07 88888.00 2007-07-21 17:16:20.000 202 12470.67 65.62 55355.10 88888.00 2007-07-21 17:16:20.125 202 12470.58 65.60 55355.10 88888.00 2007-07-21 17:16:20.250 202 12470.55 65.53 55355.10 88888.00 2007-07-21 17:16:20.375 202 12470.58 65.53 55355.10 88888.00 2007-07-21 17:16:20.500 202 12470.50 65.53 55355.10 88888.00 2007-07-21 17:16:20.625 202 12470.50 65.50 55355.10 88888.00 2007-07-21 17:16:20.750 202 12470.50 65.40 55355.12 88888.00 2007-07-21 17:16:20.875 202 12470.52 65.42 55355.12 88888.00 2007-07-21 17:16:21.000 202 12470.52 65.45 55355.12 88888.00 2007-07-21 17:16:21.125 202 12470.55 65.38 55355.15 88888.00 2007-07-21 17:16:21.250 202 12470.58 65.33 55355.18 88888.00 2007-07-21 17:16:21.375 202 12470.55 65.28 55355.15 88888.00 2007-07-21 17:16:21.500 202 12470.48 65.22 55355.15 88888.00 2007-07-21 17:16:21.625 202 12470.45 65.25 55355.18 88888.00 2007-07-21 17:16:21.750 202 12470.58 65.28 55355.20 88888.00 2007-07-21 17:16:21.875 202 12470.67 65.33 55355.22 88888.00 2007-07-21 17:16:22.000 202 12470.62 65.30 55355.22 88888.00 2007-07-21 17:16:22.125 202 12470.55 65.22 55355.22 88888.00 2007-07-21 17:16:22.250 202 12470.55 65.20 55355.22 88888.00 2007-07-21 17:16:22.375 202 12470.58 65.20 55355.22 88888.00 2007-07-21 17:16:22.500 202 12470.58 65.17 55355.25 88888.00 2007-07-21 17:16:22.625 202 12470.62 65.17 55355.28 88888.00 2007-07-21 17:16:22.750 202 12470.65 65.10 55355.28 88888.00 2007-07-21 17:16:22.875 202 12470.67 65.08 55355.30 88888.00 2007-07-21 17:16:23.000 202 12470.62 65.05 55355.28 88888.00 2007-07-21 17:16:23.125 202 12470.58 65.08 55355.28 88888.00 2007-07-21 17:16:23.250 202 12470.55 65.05 55355.28 88888.00 2007-07-21 17:16:23.375 202 12470.52 65.00 55355.28 88888.00 2007-07-21 17:16:23.500 202 12470.50 65.00 55355.28 88888.00 2007-07-21 17:16:23.625 202 12470.52 65.03 55355.32 88888.00 2007-07-21 17:16:23.750 202 12470.50 65.00 55355.30 88888.00 2007-07-21 17:16:23.875 202 12470.50 64.95 55355.30 88888.00 2007-07-21 17:16:24.000 202 12470.58 64.90 55355.25 88888.00 2007-07-21 17:16:24.125 202 12470.65 64.92 55355.28 88888.00 2007-07-21 17:16:24.250 202 12470.65 64.88 55355.32 88888.00 2007-07-21 17:16:24.375 202 12470.62 64.88 55355.35 88888.00 2007-07-21 17:16:24.500 202 12470.62 64.90 55355.38 88888.00 2007-07-21 17:16:24.625 202 12470.65 64.88 55355.38 88888.00 2007-07-21 17:16:24.750 202 12470.70 64.83 55355.38 88888.00 2007-07-21 17:16:24.875 202 12470.65 64.80 55355.40 88888.00 2007-07-21 17:16:25.000 202 12470.60 64.75 55355.38 88888.00 2007-07-21 17:16:25.125 202 12470.62 64.78 55355.40 88888.00 2007-07-21 17:16:25.250 202 12470.70 64.78 55355.38 88888.00 2007-07-21 17:16:25.375 202 12470.73 64.72 55355.40 88888.00 2007-07-21 17:16:25.500 202 12470.65 64.72 55355.40 88888.00 2007-07-21 17:16:25.625 202 12470.67 64.72 55355.45 88888.00 2007-07-21 17:16:25.750 202 12470.70 64.70 55355.43 88888.00 2007-07-21 17:16:25.875 202 12470.62 64.67 55355.43 88888.00 2007-07-21 17:16:26.000 202 12470.58 64.65 55355.43 88888.00 2007-07-21 17:16:26.125 202 12470.60 64.67 55355.47 88888.00 2007-07-21 17:16:26.250 202 12470.60 64.62 55355.50 88888.00 2007-07-21 17:16:26.375 202 12470.67 64.60 55355.45 88888.00 2007-07-21 17:16:26.500 202 12470.65 64.58 55355.45 88888.00 2007-07-21 17:16:26.625 202 12470.62 64.60 55355.47 88888.00 2007-07-21 17:16:26.750 202 12470.60 64.58 55355.50 88888.00 2007-07-21 17:16:26.875 202 12470.58 64.47 55355.43 88888.00 2007-07-21 17:16:27.000 202 12470.60 64.45 55355.43 88888.00 2007-07-21 17:16:27.125 202 12470.70 64.47 55355.47 88888.00 2007-07-21 17:16:27.250 202 12470.70 64.47 55355.53 88888.00 2007-07-21 17:16:27.375 202 12470.67 64.42 55355.53 88888.00 2007-07-21 17:16:27.500 202 12470.67 64.38 55355.50 88888.00 2007-07-21 17:16:27.625 202 12470.60 64.38 55355.50 88888.00 2007-07-21 17:16:27.750 202 12470.62 64.38 55355.53 88888.00 2007-07-21 17:16:27.875 202 12470.62 64.38 55355.50 88888.00 2007-07-21 17:16:28.000 202 12470.60 64.33 55355.53 88888.00 2007-07-21 17:16:28.125 202 12470.60 64.30 55355.55 88888.00 2007-07-21 17:16:28.250 202 12470.58 64.28 55355.55 88888.00 2007-07-21 17:16:28.375 202 12470.58 64.25 55355.53 88888.00 2007-07-21 17:16:28.500 202 12470.62 64.25 55355.55 88888.00 2007-07-21 17:16:28.625 202 12470.62 64.28 55355.60 88888.00 2007-07-21 17:16:28.750 202 12470.70 64.30 55355.60 88888.00 2007-07-21 17:16:28.875 202 12470.65 64.17 55355.60 88888.00 2007-07-21 17:16:29.000 202 12470.67 64.17 55355.57 88888.00 2007-07-21 17:16:29.125 202 12470.70 64.17 55355.57 88888.00 2007-07-21 17:16:29.250 202 12470.62 64.17 55355.55 88888.00 2007-07-21 17:16:29.375 202 12470.62 64.12 55355.57 88888.00 2007-07-21 17:16:29.500 202 12470.67 64.05 55355.57 88888.00 2007-07-21 17:16:29.625 202 12470.67 64.03 55355.55 88888.00 2007-07-21 17:16:29.750 202 12470.73 64.05 55355.60 88888.00 2007-07-21 17:16:29.875 202 12470.77 64.08 55355.62 88888.00 2007-07-21 17:16:30.000 202 12470.73 64.00 55355.60 88888.00 2007-07-21 17:16:30.125 202 12470.73 64.00 55355.65 88888.00 2007-07-21 17:16:30.250 202 12470.73 63.95 55355.65 88888.00 2007-07-21 17:16:30.375 202 12470.75 63.95 55355.65 88888.00 2007-07-21 17:16:30.500 202 12470.77 64.00 55355.65 88888.00 2007-07-21 17:16:30.625 202 12470.80 63.98 55355.65 88888.00 2007-07-21 17:16:30.750 202 12470.80 63.92 55355.65 88888.00 2007-07-21 17:16:30.875 202 12470.65 63.83 55355.60 88888.00 2007-07-21 17:16:31.000 202 12470.58 63.85 55355.62 88888.00 2007-07-21 17:16:31.125 202 12470.62 63.85 55355.62 88888.00 2007-07-21 17:16:31.250 202 12470.70 63.80 55355.62 88888.00 2007-07-21 17:16:31.375 202 12470.70 63.75 55355.62 88888.00 2007-07-21 17:16:31.500 202 12470.75 63.75 55355.65 88888.00 2007-07-21 17:16:31.625 202 12470.85 63.73 55355.65 88888.00 2007-07-21 17:16:31.750 202 12470.85 63.73 55355.68 88888.00 2007-07-21 17:16:31.875 202 12470.80 63.65 55355.68 88888.00 2007-07-21 17:16:32.000 202 12470.80 63.62 55355.65 88888.00 2007-07-21 17:16:32.125 202 12470.83 63.62 55355.68 88888.00 2007-07-21 17:16:32.250 202 12470.88 63.60 55355.70 88888.00 2007-07-21 17:16:32.375 202 12470.88 63.55 55355.72 88888.00 2007-07-21 17:16:32.500 202 12470.83 63.55 55355.72 88888.00 2007-07-21 17:16:32.625 202 12470.85 63.50 55355.72 88888.00 2007-07-21 17:16:32.750 202 12470.83 63.50 55355.72 88888.00 2007-07-21 17:16:32.875 202 12470.75 63.48 55355.70 88888.00 2007-07-21 17:16:33.000 202 12470.83 63.42 55355.68 88888.00 2007-07-21 17:16:33.125 202 12470.88 63.42 55355.70 88888.00 2007-07-21 17:16:33.250 202 12470.85 63.40 55355.68 88888.00 2007-07-21 17:16:33.375 202 12470.80 63.38 55355.65 88888.00 2007-07-21 17:16:33.500 202 12470.77 63.38 55355.72 88888.00 2007-07-21 17:16:33.625 202 12470.77 63.35 55355.72 88888.00 2007-07-21 17:16:33.750 202 12470.77 63.30 55355.72 88888.00 2007-07-21 17:16:33.875 202 12470.83 63.33 55355.75 88888.00 2007-07-21 17:16:34.000 202 12470.88 63.30 55355.72 88888.00 2007-07-21 17:16:34.125 202 12470.80 63.25 55355.70 88888.00 2007-07-21 17:16:34.250 202 12470.75 63.25 55355.75 88888.00 2007-07-21 17:16:34.375 202 12470.77 63.23 55355.75 88888.00 2007-07-21 17:16:34.500 202 12470.75 63.15 55355.70 88888.00 2007-07-21 17:16:34.625 202 12470.80 63.10 55355.75 88888.00 2007-07-21 17:16:34.750 202 12470.90 63.12 55355.75 88888.00 2007-07-21 17:16:34.875 202 12470.90 63.12 55355.75 88888.00 2007-07-21 17:16:35.000 202 12470.83 63.10 55355.78 88888.00 2007-07-21 17:16:35.125 202 12470.80 63.08 55355.78 88888.00 2007-07-21 17:16:35.250 202 12470.80 63.05 55355.78 88888.00 2007-07-21 17:16:35.375 202 12470.77 63.02 55355.75 88888.00 2007-07-21 17:16:35.500 202 12470.73 63.00 55355.72 88888.00 2007-07-21 17:16:35.625 202 12470.75 63.00 55355.78 88888.00 2007-07-21 17:16:35.750 202 12470.85 62.98 55355.82 88888.00 2007-07-21 17:16:35.875 202 12470.85 62.92 55355.80 88888.00 2007-07-21 17:16:36.000 202 12470.83 62.90 55355.82 88888.00 2007-07-21 17:16:36.125 202 12470.83 62.90 55355.82 88888.00 2007-07-21 17:16:36.250 202 12470.80 62.90 55355.85 88888.00 2007-07-21 17:16:36.375 202 12470.83 62.88 55355.88 88888.00 2007-07-21 17:16:36.500 202 12470.83 62.85 55355.88 88888.00 2007-07-21 17:16:36.625 202 12470.70 62.80 55355.82 88888.00 2007-07-21 17:16:36.750 202 12470.70 62.77 55355.82 88888.00 2007-07-21 17:16:36.875 202 12470.70 62.77 55355.85 88888.00 2007-07-21 17:16:37.000 202 12470.73 62.75 55355.88 88888.00 2007-07-21 17:16:37.125 202 12470.77 62.70 55355.88 88888.00 2007-07-21 17:16:37.250 202 12470.80 62.62 55355.82 88888.00 2007-07-21 17:16:37.375 202 12470.80 62.62 55355.80 88888.00 2007-07-21 17:16:37.500 202 12470.83 62.60 55355.82 88888.00 2007-07-21 17:16:37.625 202 12470.88 62.58 55355.85 88888.00 2007-07-21 17:16:37.750 202 12470.90 62.58 55355.88 88888.00 2007-07-21 17:16:37.875 202 12470.88 62.58 55355.85 88888.00 2007-07-21 17:16:38.000 202 12470.92 62.52 55355.88 88888.00 2007-07-21 17:16:38.125 202 12470.85 62.52 55355.85 88888.00 2007-07-21 17:16:38.250 202 12470.75 62.45 55355.85 88888.00 2007-07-21 17:16:38.375 202 12470.70 62.42 55355.85 88888.00 2007-07-21 17:16:38.500 202 12470.80 62.42 55355.90 88888.00 2007-07-21 17:16:38.625 202 12470.85 62.42 55355.93 88888.00 2007-07-21 17:16:38.750 202 12470.75 62.40 55355.93 88888.00 2007-07-21 17:16:38.875 202 12470.70 62.38 55355.90 88888.00 2007-07-21 17:16:39.000 202 12470.80 62.38 55355.93 88888.00 2007-07-21 17:16:39.125 202 12470.80 62.40 55355.93 88888.00 2007-07-21 17:16:39.250 202 12470.83 62.30 55355.95 88888.00 2007-07-21 17:16:39.375 202 12470.88 62.27 55355.95 88888.00 2007-07-21 17:16:39.500 202 12470.83 62.25 55355.95 88888.00 2007-07-21 17:16:39.625 202 12470.80 62.25 55355.95 88888.00 2007-07-21 17:16:39.750 202 12470.75 62.17 55355.95 88888.00 2007-07-21 17:16:39.875 202 12470.85 62.27 55355.97 88888.00 2007-07-21 17:16:40.000 202 12470.90 62.27 55355.97 88888.00 2007-07-21 17:16:40.125 202 12470.83 62.17 55355.95 88888.00 2007-07-21 17:16:40.250 202 12470.77 62.10 55355.95 88888.00 2007-07-21 17:16:40.375 202 12470.80 62.08 55355.93 88888.00 2007-07-21 17:16:40.500 202 12470.80 62.08 55355.93 88888.00 2007-07-21 17:16:40.625 202 12470.83 62.08 55355.97 88888.00 2007-07-21 17:16:40.750 202 12470.85 62.08 55355.95 88888.00 2007-07-21 17:16:40.875 202 12470.77 62.05 55355.95 88888.00 2007-07-21 17:16:41.000 202 12470.77 62.05 55355.95 88888.00 2007-07-21 17:16:41.125 202 12470.88 62.02 55355.95 88888.00 2007-07-21 17:16:41.250 202 12470.88 61.98 55356.00 88888.00 2007-07-21 17:16:41.375 202 12470.75 61.92 55355.95 88888.00 2007-07-21 17:16:41.500 202 12470.70 61.95 55355.93 88888.00 2007-07-21 17:16:41.625 202 12470.73 61.98 55355.95 88888.00 2007-07-21 17:16:41.750 202 12470.83 61.98 55356.00 88888.00 2007-07-21 17:16:41.875 202 12470.80 61.95 55356.03 88888.00 2007-07-21 17:16:42.000 202 12470.75 61.90 55355.97 88888.00 2007-07-21 17:16:42.125 202 12470.65 61.85 55355.95 88888.00 2007-07-21 17:16:42.250 202 12470.60 61.83 55356.00 88888.00 2007-07-21 17:16:42.375 202 12470.65 61.88 55356.03 88888.00 2007-07-21 17:16:42.500 202 12470.65 61.80 55356.03 88888.00 2007-07-21 17:16:42.625 202 12470.62 61.77 55356.00 88888.00 2007-07-21 17:16:42.750 202 12470.65 61.83 55356.00 88888.00 2007-07-21 17:16:42.875 202 12470.62 61.80 55356.00 88888.00 2007-07-21 17:16:43.000 202 12470.62 61.77 55356.00 88888.00 2007-07-21 17:16:43.125 202 12470.67 61.80 55356.03 88888.00 2007-07-21 17:16:43.250 202 12470.73 61.75 55356.03 88888.00 2007-07-21 17:16:43.375 202 12470.70 61.73 55356.03 88888.00 2007-07-21 17:16:43.500 202 12470.65 61.73 55356.00 88888.00 2007-07-21 17:16:43.625 202 12470.67 61.73 55356.05 88888.00 2007-07-21 17:16:43.750 202 12470.67 61.77 55356.07 88888.00 2007-07-21 17:16:43.875 202 12470.70 61.75 55356.07 88888.00 2007-07-21 17:16:44.000 202 12470.65 61.67 55356.05 88888.00 2007-07-21 17:16:44.125 202 12470.60 61.70 55356.07 88888.00 2007-07-21 17:16:44.250 202 12470.60 61.70 55356.07 88888.00 2007-07-21 17:16:44.375 202 12470.65 61.70 55356.10 88888.00 2007-07-21 17:16:44.500 202 12470.65 61.70 55356.12 88888.00 2007-07-21 17:16:44.625 202 12470.62 61.65 55356.10 88888.00 2007-07-21 17:16:44.750 202 12470.62 61.62 55356.10 88888.00 2007-07-21 17:16:44.875 202 12470.62 61.60 55356.12 88888.00 2007-07-21 17:16:45.000 202 12470.52 61.60 55356.10 88888.00 2007-07-21 17:16:45.125 202 12470.45 61.58 55356.07 88888.00 2007-07-21 17:16:45.250 202 12470.45 61.60 55356.07 88888.00 2007-07-21 17:16:45.375 202 12470.38 61.58 55356.10 88888.00 2007-07-21 17:16:45.500 202 12470.48 61.55 55356.10 88888.00 2007-07-21 17:16:45.625 202 12470.58 61.55 55356.12 88888.00 2007-07-21 17:16:45.750 202 12470.52 61.55 55356.12 88888.00 2007-07-21 17:16:45.875 202 12470.45 61.55 55356.12 88888.00 2007-07-21 17:16:46.000 202 12470.48 61.52 55356.15 88888.00 2007-07-21 17:16:46.125 202 12470.52 61.55 55356.15 88888.00 2007-07-21 17:16:46.250 202 12470.48 61.48 55356.18 88888.00 2007-07-21 17:16:46.375 202 12470.50 61.48 55356.18 88888.00 2007-07-21 17:16:46.500 202 12470.42 61.50 55356.18 88888.00 2007-07-21 17:16:46.625 202 12470.40 61.45 55356.15 88888.00 2007-07-21 17:16:46.750 202 12470.42 61.42 55356.15 88888.00 2007-07-21 17:16:46.875 202 12470.40 61.42 55356.15 88888.00 2007-07-21 17:16:47.000 202 12470.38 61.40 55356.15 88888.00 2007-07-21 17:16:47.125 202 12470.33 61.42 55356.15 88888.00 2007-07-21 17:16:47.250 202 12470.27 61.40 55356.18 88888.00 2007-07-21 17:16:47.375 202 12470.30 61.38 55356.18 88888.00 2007-07-21 17:16:47.500 202 12470.38 61.40 55356.20 88888.00 2007-07-21 17:16:47.625 202 12470.45 61.42 55356.20 88888.00 2007-07-21 17:16:47.750 202 12470.40 61.35 55356.20 88888.00 2007-07-21 17:16:47.875 202 12470.30 61.27 55356.12 88888.00 2007-07-21 17:16:48.000 202 12470.25 61.23 55356.15 88888.00 2007-07-21 17:16:48.125 202 12470.27 61.33 55356.15 88888.00 2007-07-21 17:16:48.250 202 12470.35 61.38 55356.20 88888.00 2007-07-21 17:16:48.375 202 12470.30 61.35 55356.18 88888.00 2007-07-21 17:16:48.500 202 12470.25 61.35 55356.25 88888.00 2007-07-21 17:16:48.625 202 12470.25 61.35 55356.25 88888.00 2007-07-21 17:16:48.750 202 12470.23 61.30 55356.25 88888.00 2007-07-21 17:16:48.875 202 12470.23 61.30 55356.25 88888.00 2007-07-21 17:16:49.000 202 12470.20 61.30 55356.20 88888.00 2007-07-21 17:16:49.125 202 12470.23 61.27 55356.15 88888.00 2007-07-21 17:16:49.250 202 12470.30 61.25 55356.20 88888.00 2007-07-21 17:16:49.375 202 12470.33 61.23 55356.20 88888.00 2007-07-21 17:16:49.500 202 12470.33 61.20 55356.22 88888.00 2007-07-21 17:16:49.625 202 12470.30 61.15 55356.20 88888.00 2007-07-21 17:16:49.750 202 12470.25 61.17 55356.20 88888.00 2007-07-21 17:16:49.875 202 12470.30 61.17 55356.20 88888.00 2007-07-21 17:16:50.000 202 12470.35 61.15 55356.18 88888.00 2007-07-21 17:16:50.125 202 12470.33 61.17 55356.18 88888.00 2007-07-21 17:16:50.250 202 12470.25 61.17 55356.15 88888.00 2007-07-21 17:16:50.375 202 12470.25 61.20 55356.18 88888.00 2007-07-21 17:16:50.500 202 12470.20 61.12 55356.18 88888.00 2007-07-21 17:16:50.625 202 12470.15 61.05 55356.15 88888.00 2007-07-21 17:16:50.750 202 12470.15 61.08 55356.15 88888.00 2007-07-21 17:16:50.875 202 12470.20 61.10 55356.18 88888.00 2007-07-21 17:16:51.000 202 12470.23 61.08 55356.20 88888.00 2007-07-21 17:16:51.125 202 12470.20 61.02 55356.22 88888.00 2007-07-21 17:16:51.250 202 12470.23 61.05 55356.22 88888.00 2007-07-21 17:16:51.375 202 12470.25 61.10 55356.22 88888.00 2007-07-21 17:16:51.500 202 12470.27 61.05 55356.22 88888.00 2007-07-21 17:16:51.625 202 12470.30 61.05 55356.20 88888.00 2007-07-21 17:16:51.750 202 12470.30 61.00 55356.20 88888.00 2007-07-21 17:16:51.875 202 12470.25 60.95 55356.20 88888.00 2007-07-21 17:16:52.000 202 12470.23 60.95 55356.22 88888.00 2007-07-21 17:16:52.125 202 12470.25 60.95 55356.22 88888.00 2007-07-21 17:16:52.250 202 12470.15 60.98 55356.22 88888.00 2007-07-21 17:16:52.375 202 12470.12 60.98 55356.18 88888.00 2007-07-21 17:16:52.500 202 12470.15 60.92 55356.18 88888.00 2007-07-21 17:16:52.625 202 12470.12 60.88 55356.20 88888.00 2007-07-21 17:16:52.750 202 12470.10 60.85 55356.22 88888.00 2007-07-21 17:16:52.875 202 12470.12 60.83 55356.20 88888.00 2007-07-21 17:16:53.000 202 12470.25 60.83 55356.20 88888.00 2007-07-21 17:16:53.125 202 12470.30 60.90 55356.22 88888.00 2007-07-21 17:16:53.250 202 12470.23 60.85 55356.28 88888.00 2007-07-21 17:16:53.375 202 12470.25 60.83 55356.25 88888.00 2007-07-21 17:16:53.500 202 12470.23 60.83 55356.20 88888.00 2007-07-21 17:16:53.625 202 12470.25 60.80 55356.18 88888.00 2007-07-21 17:16:53.750 202 12470.20 60.73 55356.18 88888.00 2007-07-21 17:16:53.875 202 12470.12 60.73 55356.20 88888.00 2007-07-21 17:16:54.000 202 12470.12 60.70 55356.20 88888.00 2007-07-21 17:16:54.125 202 12470.12 60.67 55356.20 88888.00 2007-07-21 17:16:54.250 202 12470.12 60.60 55356.20 88888.00 2007-07-21 17:16:54.375 202 12470.15 60.62 55356.20 88888.00 2007-07-21 17:16:54.500 202 12470.15 60.65 55356.22 88888.00 2007-07-21 17:16:54.625 202 12470.17 60.65 55356.25 88888.00 2007-07-21 17:16:54.750 202 12470.08 60.60 55356.25 88888.00 2007-07-21 17:16:54.875 202 12470.10 60.55 55356.25 88888.00 2007-07-21 17:16:55.000 202 12470.23 60.58 55356.25 88888.00 2007-07-21 17:16:55.125 202 12470.27 60.58 55356.28 88888.00 2007-07-21 17:16:55.250 202 12470.10 60.48 55356.28 88888.00 2007-07-21 17:16:55.375 202 12470.08 60.52 55356.25 88888.00 2007-07-21 17:16:55.500 202 12470.15 60.52 55356.22 88888.00 2007-07-21 17:16:55.625 202 12470.20 60.50 55356.22 88888.00 2007-07-21 17:16:55.750 202 12470.23 60.48 55356.25 88888.00 2007-07-21 17:16:55.875 202 12470.20 60.48 55356.25 88888.00 2007-07-21 17:16:56.000 202 12470.10 60.40 55356.22 88888.00 2007-07-21 17:16:56.125 202 12470.05 60.33 55356.25 88888.00 2007-07-21 17:16:56.250 202 12470.12 60.40 55356.28 88888.00 2007-07-21 17:16:56.375 202 12470.20 60.40 55356.25 88888.00 2007-07-21 17:16:56.500 202 12470.15 60.40 55356.28 88888.00 2007-07-21 17:16:56.625 202 12470.05 60.38 55356.28 88888.00 2007-07-21 17:16:56.750 202 12470.02 60.33 55356.25 88888.00 2007-07-21 17:16:56.875 202 12470.08 60.25 55356.22 88888.00 2007-07-21 17:16:57.000 202 12470.12 60.23 55356.25 88888.00 2007-07-21 17:16:57.125 202 12470.12 60.23 55356.30 88888.00 2007-07-21 17:16:57.250 202 12470.10 60.25 55356.28 88888.00 2007-07-21 17:16:57.375 202 12470.12 60.23 55356.28 88888.00 2007-07-21 17:16:57.500 202 12470.15 60.17 55356.30 88888.00 2007-07-21 17:16:57.625 202 12470.20 60.17 55356.28 88888.00 2007-07-21 17:16:57.750 202 12470.23 60.15 55356.25 88888.00 2007-07-21 17:16:57.875 202 12470.25 60.20 55356.28 88888.00 2007-07-21 17:16:58.000 202 12470.27 60.17 55356.30 88888.00 2007-07-21 17:16:58.125 202 12470.25 60.10 55356.28 88888.00 2007-07-21 17:16:58.250 202 12470.23 60.08 55356.30 88888.00 2007-07-21 17:16:58.375 202 12470.23 60.08 55356.30 88888.00 2007-07-21 17:16:58.500 202 12470.27 60.08 55356.35 88888.00 2007-07-21 17:16:58.625 202 12470.25 60.05 55356.32 88888.00 2007-07-21 17:16:58.750 202 12470.23 60.08 55356.32 88888.00 2007-07-21 17:16:58.875 202 12470.20 60.00 55356.32 88888.00 2007-07-21 17:16:59.000 202 12470.12 59.95 55356.25 88888.00 2007-07-21 17:16:59.125 202 12470.12 59.90 55356.25 88888.00 2007-07-21 17:16:59.250 202 12470.20 59.90 55356.30 88888.00 2007-07-21 17:16:59.375 202 12470.23 59.88 55356.30 88888.00 2007-07-21 17:16:59.500 202 12470.20 59.83 55356.30 88888.00 2007-07-21 17:16:59.625 202 12470.25 59.83 55356.30 88888.00 2007-07-21 17:16:59.750 202 12470.30 59.80 55356.30 88888.00 2007-07-21 17:16:59.875 202 12470.35 59.80 55356.28 88888.00 2007-07-21 17:17:00.000 202 12470.38 59.73 55356.25 88888.00 2007-07-21 17:17:00.125 202 12470.30 59.70 55356.28 88888.00 2007-07-21 17:17:00.250 202 12470.20 59.73 55356.30 88888.00 2007-07-21 17:17:00.375 202 12470.33 59.73 55356.30 88888.00 2007-07-21 17:17:00.500 202 12470.42 59.67 55356.28 88888.00 2007-07-21 17:17:00.625 202 12470.35 59.62 55356.32 88888.00 2007-07-21 17:17:00.750 202 12470.27 59.60 55356.32 88888.00 2007-07-21 17:17:00.875 202 12470.30 59.60 55356.35 88888.00 2007-07-21 17:17:01.000 202 12470.30 59.60 55356.38 88888.00 2007-07-21 17:17:01.125 202 12470.33 59.60 55356.38 88888.00 2007-07-21 17:17:01.250 202 12470.35 59.48 55356.35 88888.00 2007-07-21 17:17:01.375 202 12470.40 59.50 55356.35 88888.00 2007-07-21 17:17:01.500 202 12470.38 59.48 55356.35 88888.00 2007-07-21 17:17:01.625 202 12470.33 59.42 55356.32 88888.00 2007-07-21 17:17:01.750 202 12470.35 59.48 55356.32 88888.00 2007-07-21 17:17:01.875 202 12470.33 59.50 55356.30 88888.00 2007-07-21 17:17:02.000 202 12470.25 59.40 55356.28 88888.00 2007-07-21 17:17:02.125 202 12470.27 59.35 55356.30 88888.00 2007-07-21 17:17:02.250 202 12470.25 59.35 55356.32 88888.00 2007-07-21 17:17:02.375 202 12470.33 59.35 55356.35 88888.00 2007-07-21 17:17:02.500 202 12470.33 59.33 55356.32 88888.00 2007-07-21 17:17:02.625 202 12470.27 59.30 55356.38 88888.00 2007-07-21 17:17:02.750 202 12470.25 59.27 55356.32 88888.00 2007-07-21 17:17:02.875 202 12470.30 59.25 55356.35 88888.00 2007-07-21 17:17:03.000 202 12470.38 59.23 55356.32 88888.00 2007-07-21 17:17:03.125 202 12470.38 59.27 55356.35 88888.00 2007-07-21 17:17:03.250 202 12470.38 59.23 55356.38 88888.00 2007-07-21 17:17:03.375 202 12470.33 59.15 55356.40 88888.00 2007-07-21 17:17:03.500 202 12470.35 59.17 55356.40 88888.00 2007-07-21 17:17:03.625 202 12470.35 59.15 55356.40 88888.00 2007-07-21 17:17:03.750 202 12470.35 59.12 55356.35 88888.00 2007-07-21 17:17:03.875 202 12470.38 59.15 55356.35 88888.00 2007-07-21 17:17:04.000 202 12470.40 59.10 55356.35 88888.00 2007-07-21 17:17:04.125 202 12470.45 59.08 55356.35 88888.00 2007-07-21 17:17:04.250 202 12470.40 59.05 55356.35 88888.00 2007-07-21 17:17:04.375 202 12470.40 59.00 55356.35 88888.00 2007-07-21 17:17:04.500 202 12470.35 58.95 55356.32 88888.00 2007-07-21 17:17:04.625 202 12470.25 58.95 55356.32 88888.00 2007-07-21 17:17:04.750 202 12470.25 58.95 55356.35 88888.00 2007-07-21 17:17:04.875 202 12470.30 58.92 55356.35 88888.00 2007-07-21 17:17:05.000 202 12470.40 58.88 55356.32 88888.00 2007-07-21 17:17:05.125 202 12470.45 58.88 55356.30 88888.00 2007-07-21 17:17:05.250 202 12470.40 58.88 55356.32 88888.00 2007-07-21 17:17:05.375 202 12470.35 58.85 55356.32 88888.00 2007-07-21 17:17:05.500 202 12470.27 58.85 55356.35 88888.00 2007-07-21 17:17:05.625 202 12470.27 58.88 55356.38 88888.00 2007-07-21 17:17:05.750 202 12470.25 58.90 55356.38 88888.00 2007-07-21 17:17:05.875 202 12470.23 58.83 55356.38 88888.00 2007-07-21 17:17:06.000 202 12470.20 58.77 55356.35 88888.00 2007-07-21 17:17:06.125 202 12470.23 58.70 55356.35 88888.00 2007-07-21 17:17:06.250 202 12470.12 58.65 55356.32 88888.00 2007-07-21 17:17:06.375 202 12470.17 58.73 55356.38 88888.00 2007-07-21 17:17:06.500 202 12470.20 58.75 55356.32 88888.00 2007-07-21 17:17:06.625 202 12470.23 58.73 55356.32 88888.00 2007-07-21 17:17:06.750 202 12470.15 58.65 55356.35 88888.00 2007-07-21 17:17:06.875 202 12470.15 58.62 55356.38 88888.00 2007-07-21 17:17:07.000 202 12470.23 58.62 55356.35 88888.00 2007-07-21 17:17:07.125 202 12470.17 58.60 55356.30 88888.00 2007-07-21 17:17:07.250 202 12470.12 58.55 55356.32 88888.00 2007-07-21 17:17:07.375 202 12470.20 58.58 55356.30 88888.00 2007-07-21 17:17:07.500 202 12470.23 58.55 55356.30 88888.00 2007-07-21 17:17:07.625 202 12470.17 58.58 55356.35 88888.00 2007-07-21 17:17:07.750 202 12470.15 58.55 55356.38 88888.00 2007-07-21 17:17:07.875 202 12470.12 58.55 55356.35 88888.00 2007-07-21 17:17:08.000 202 12470.17 58.52 55356.35 88888.00 2007-07-21 17:17:08.125 202 12470.25 58.48 55356.35 88888.00 2007-07-21 17:17:08.250 202 12470.25 58.50 55356.40 88888.00 2007-07-21 17:17:08.375 202 12470.30 58.52 55356.38 88888.00 2007-07-21 17:17:08.500 202 12470.25 58.45 55356.38 88888.00 2007-07-21 17:17:08.625 202 12470.23 58.45 55356.38 88888.00 2007-07-21 17:17:08.750 202 12470.23 58.42 55356.35 88888.00 2007-07-21 17:17:08.875 202 12470.23 58.40 55356.38 88888.00 2007-07-21 17:17:09.000 202 12470.23 58.48 55356.40 88888.00 2007-07-21 17:17:09.125 202 12470.17 58.48 55356.38 88888.00 2007-07-21 17:17:09.250 202 12470.15 58.38 55356.38 88888.00 2007-07-21 17:17:09.375 202 12470.27 58.38 55356.35 88888.00 2007-07-21 17:17:09.500 202 12470.27 58.45 55356.38 88888.00 2007-07-21 17:17:09.625 202 12470.20 58.38 55356.38 88888.00 2007-07-21 17:17:09.750 202 12470.15 58.33 55356.38 88888.00 2007-07-21 17:17:09.875 202 12470.27 58.38 55356.38 88888.00 2007-07-21 17:17:10.000 202 12470.25 58.40 55356.38 88888.00 2007-07-21 17:17:10.125 202 12470.30 58.35 55356.35 88888.00 2007-07-21 17:17:10.250 202 12470.23 58.27 55356.32 88888.00 2007-07-21 17:17:10.375 202 12470.25 58.27 55356.35 88888.00 2007-07-21 17:17:10.500 202 12470.30 58.27 55356.38 88888.00 2007-07-21 17:17:10.625 202 12470.33 58.25 55356.38 88888.00 2007-07-21 17:17:10.750 202 12470.38 58.27 55356.32 88888.00 2007-07-21 17:17:10.875 202 12470.38 58.25 55356.32 88888.00 2007-07-21 17:17:11.000 202 12470.35 58.23 55356.35 88888.00 2007-07-21 17:17:11.125 202 12470.35 58.25 55356.38 88888.00 2007-07-21 17:17:11.250 202 12470.35 58.27 55356.35 88888.00 2007-07-21 17:17:11.375 202 12470.35 58.20 55356.35 88888.00 2007-07-21 17:17:11.500 202 12470.25 58.17 55356.30 88888.00 2007-07-21 17:17:11.625 202 12470.23 58.17 55356.28 88888.00 2007-07-21 17:17:11.750 202 12470.17 58.12 55356.28 88888.00 2007-07-21 17:17:11.875 202 12470.25 58.12 55356.28 88888.00 2007-07-21 17:17:12.000 202 12470.33 58.10 55356.30 88888.00 2007-07-21 17:17:12.125 202 12470.40 58.10 55356.32 88888.00 2007-07-21 17:17:12.250 202 12470.30 58.12 55356.32 88888.00 2007-07-21 17:17:12.375 202 12470.30 58.17 55356.35 88888.00 2007-07-21 17:17:12.500 202 12470.30 58.12 55356.35 88888.00 2007-07-21 17:17:12.625 202 12470.23 58.10 55356.30 88888.00 2007-07-21 17:17:12.750 202 12470.27 58.12 55356.32 88888.00 2007-07-21 17:17:12.875 202 12470.33 58.08 55356.32 88888.00 2007-07-21 17:17:13.000 202 12470.30 58.02 55356.32 88888.00 2007-07-21 17:17:13.125 202 12470.30 58.05 55356.32 88888.00 2007-07-21 17:17:13.250 202 12470.25 58.02 55356.30 88888.00 2007-07-21 17:17:13.375 202 12470.25 57.98 55356.30 88888.00 2007-07-21 17:17:13.500 202 12470.25 57.98 55356.30 88888.00 2007-07-21 17:17:13.625 202 12470.30 58.02 55356.32 88888.00 2007-07-21 17:17:13.750 202 12470.33 58.05 55356.35 88888.00 2007-07-21 17:17:13.875 202 12470.30 58.05 55356.35 88888.00 2007-07-21 17:17:14.000 202 12470.27 58.05 55356.28 88888.00 2007-07-21 17:17:14.125 202 12470.25 58.10 55356.32 88888.00 2007-07-21 17:17:14.250 202 12470.27 58.10 55356.32 88888.00 2007-07-21 17:17:14.375 202 12470.30 58.08 55356.35 88888.00 2007-07-21 17:17:14.500 202 12470.27 58.05 55356.35 88888.00 2007-07-21 17:17:14.625 202 12470.35 58.02 55356.32 88888.00 2007-07-21 17:17:14.750 202 12470.35 58.02 55356.32 88888.00 2007-07-21 17:17:14.875 202 12470.38 58.02 55356.30 88888.00 2007-07-21 17:17:15.000 202 12470.35 57.98 55356.28 88888.00 2007-07-21 17:17:15.125 202 12470.35 57.95 55356.28 88888.00 2007-07-21 17:17:15.250 202 12470.42 57.98 55356.28 88888.00 2007-07-21 17:17:15.375 202 12470.42 57.98 55356.28 88888.00 2007-07-21 17:17:15.500 202 12470.35 57.90 55356.25 88888.00 2007-07-21 17:17:15.625 202 12470.35 57.90 55356.25 88888.00 2007-07-21 17:17:15.750 202 12470.33 57.92 55356.28 88888.00 2007-07-21 17:17:15.875 202 12470.30 57.90 55356.25 88888.00 2007-07-21 17:17:16.000 202 12470.35 57.85 55356.25 88888.00 2007-07-21 17:17:16.125 202 12470.33 57.80 55356.22 88888.00 2007-07-21 17:17:16.250 202 12470.27 57.77 55356.22 88888.00 2007-07-21 17:17:16.375 202 12470.40 57.85 55356.20 88888.00 2007-07-21 17:17:16.500 202 12470.45 57.88 55356.20 88888.00 2007-07-21 17:17:16.625 202 12470.38 57.83 55356.20 88888.00 2007-07-21 17:17:16.750 202 12470.38 57.80 55356.22 88888.00 2007-07-21 17:17:16.875 202 12470.45 57.88 55356.25 88888.00 2007-07-21 17:17:17.000 202 12470.48 57.90 55356.25 88888.00 2007-07-21 17:17:17.125 202 12470.40 57.90 55356.22 88888.00 2007-07-21 17:17:17.250 202 12470.30 57.83 55356.22 88888.00 2007-07-21 17:17:17.375 202 12470.33 57.83 55356.22 88888.00 2007-07-21 17:17:17.500 202 12470.33 57.83 55356.22 88888.00 2007-07-21 17:17:17.625 202 12470.33 57.83 55356.25 88888.00 2007-07-21 17:17:17.750 202 12470.33 57.80 55356.22 88888.00 2007-07-21 17:17:17.875 202 12470.38 57.77 55356.20 88888.00 2007-07-21 17:17:18.000 202 12470.42 57.77 55356.22 88888.00 2007-07-21 17:17:18.125 202 12470.38 57.83 55356.25 88888.00 2007-07-21 17:17:18.250 202 12470.30 57.77 55356.20 88888.00 2007-07-21 17:17:18.375 202 12470.33 57.73 55356.20 88888.00 2007-07-21 17:17:18.500 202 12470.33 57.73 55356.20 88888.00 2007-07-21 17:17:18.625 202 12470.33 57.73 55356.20 88888.00 2007-07-21 17:17:18.750 202 12470.33 57.75 55356.25 88888.00 2007-07-21 17:17:18.875 202 12470.33 57.77 55356.25 88888.00 2007-07-21 17:17:19.000 202 12470.30 57.77 55356.18 88888.00 2007-07-21 17:17:19.125 202 12470.35 57.77 55356.22 88888.00 2007-07-21 17:17:19.250 202 12470.40 57.75 55356.22 88888.00 2007-07-21 17:17:19.375 202 12470.35 57.77 55356.22 88888.00 2007-07-21 17:17:19.500 202 12470.30 57.75 55356.22 88888.00 2007-07-21 17:17:19.625 202 12470.27 57.67 55356.20 88888.00 2007-07-21 17:17:19.750 202 12470.35 57.75 55356.25 88888.00 2007-07-21 17:17:19.875 202 12470.35 57.73 55356.22 88888.00 2007-07-21 17:17:20.000 202 12470.35 57.77 55356.20 88888.00 2007-07-21 17:17:20.125 202 12470.42 57.77 55356.20 88888.00 2007-07-21 17:17:20.250 202 12470.40 57.75 55356.25 88888.00 2007-07-21 17:17:20.375 202 12470.40 57.73 55356.20 88888.00 2007-07-21 17:17:20.500 202 12470.38 57.73 55356.20 88888.00 2007-07-21 17:17:20.625 202 12470.33 57.70 55356.20 88888.00 2007-07-21 17:17:20.750 202 12470.38 57.75 55356.20 88888.00 2007-07-21 17:17:20.875 202 12470.35 57.77 55356.20 88888.00 2007-07-21 17:17:21.000 202 12470.30 57.70 55356.20 88888.00 2007-07-21 17:17:21.125 202 12470.23 57.65 55356.22 88888.00 2007-07-21 17:17:21.250 202 12470.17 57.67 55356.22 88888.00 2007-07-21 17:17:21.375 202 12470.23 57.70 55356.22 88888.00 2007-07-21 17:17:21.500 202 12470.27 57.67 55356.22 88888.00 2007-07-21 17:17:21.625 202 12470.27 57.65 55356.18 88888.00 2007-07-21 17:17:21.750 202 12470.30 57.67 55356.22 88888.00 2007-07-21 17:17:21.875 202 12470.33 57.73 55356.22 88888.00 2007-07-21 17:17:22.000 202 12470.35 57.70 55356.22 88888.00 2007-07-21 17:17:22.125 202 12470.27 57.67 55356.20 88888.00 2007-07-21 17:17:22.250 202 12470.20 57.65 55356.22 88888.00 2007-07-21 17:17:22.375 202 12470.23 57.65 55356.20 88888.00 2007-07-21 17:17:22.500 202 12470.25 57.70 55356.20 88888.00 2007-07-21 17:17:22.625 202 12470.23 57.67 55356.18 88888.00 2007-07-21 17:17:22.750 202 12470.15 57.67 55356.22 88888.00 2007-07-21 17:17:22.875 202 12470.12 57.70 55356.22 88888.00 2007-07-21 17:17:23.000 202 12470.08 57.67 55356.22 88888.00 2007-07-21 17:17:23.125 202 12469.98 57.67 55356.22 88888.00 2007-07-21 17:17:23.250 202 12470.00 57.75 55356.25 88888.00 2007-07-21 17:17:23.375 202 12470.05 57.75 55356.20 88888.00 2007-07-21 17:17:23.500 202 12470.00 57.70 55356.15 88888.00 2007-07-21 17:17:23.625 202 12469.98 57.73 55356.20 88888.00 2007-07-21 17:17:23.750 202 12470.02 57.70 55356.20 88888.00 2007-07-21 17:17:23.875 202 12470.12 57.65 55356.20 88888.00 2007-07-21 17:17:24.000 202 12470.10 57.67 55356.15 88888.00 2007-07-21 17:17:24.125 202 12470.10 57.70 55356.15 88888.00 2007-07-21 17:17:24.250 202 12470.12 57.73 55356.18 88888.00 2007-07-21 17:17:24.375 202 12470.10 57.73 55356.22 88888.00 2007-07-21 17:17:24.500 202 12470.08 57.67 55356.12 88888.00 2007-07-21 17:17:24.625 202 12470.08 57.67 55356.12 88888.00 2007-07-21 17:17:24.750 202 12470.05 57.73 55356.18 88888.00 2007-07-21 17:17:24.875 202 12469.98 57.70 55356.18 88888.00 2007-07-21 17:17:25.000 202 12469.95 57.62 55356.18 88888.00 2007-07-21 17:17:25.125 202 12469.88 57.65 55356.18 88888.00 2007-07-21 17:17:25.250 202 12469.90 57.67 55356.20 88888.00 2007-07-21 17:17:25.375 202 12469.95 57.70 55356.15 88888.00 2007-07-21 17:17:25.500 202 12469.92 57.70 55356.15 88888.00 2007-07-21 17:17:25.625 202 12469.90 57.65 55356.15 88888.00 2007-07-21 17:17:25.750 202 12469.85 57.62 55356.15 88888.00 2007-07-21 17:17:25.875 202 12469.77 57.62 55356.12 88888.00 2007-07-21 17:17:26.000 202 12469.75 57.60 55356.10 88888.00 2007-07-21 17:17:26.125 202 12469.77 57.67 55356.10 88888.00 2007-07-21 17:17:26.250 202 12469.85 57.73 55356.18 88888.00 2007-07-21 17:17:26.375 202 12469.83 57.70 55356.18 88888.00 2007-07-21 17:17:26.500 202 12469.77 57.65 55356.18 88888.00 2007-07-21 17:17:26.625 202 12469.80 57.70 55356.20 88888.00 2007-07-21 17:17:26.750 202 12469.88 57.70 55356.18 88888.00 2007-07-21 17:17:26.875 202 12469.77 57.65 55356.15 88888.00 2007-07-21 17:17:27.000 202 12469.75 57.62 55356.12 88888.00 2007-07-21 17:17:27.125 202 12469.80 57.70 55356.15 88888.00 2007-07-21 17:17:27.250 202 12469.80 57.73 55356.18 88888.00 2007-07-21 17:17:27.375 202 12469.80 57.70 55356.12 88888.00 2007-07-21 17:17:27.500 202 12469.70 57.67 55356.12 88888.00 2007-07-21 17:17:27.625 202 12469.60 57.62 55356.12 88888.00 2007-07-21 17:17:27.750 202 12469.62 57.65 55356.18 88888.00 2007-07-21 17:17:27.875 202 12469.70 57.67 55356.18 88888.00 2007-07-21 17:17:28.000 202 12469.75 57.75 55356.18 88888.00 2007-07-21 17:17:28.125 202 12469.73 57.75 55356.20 88888.00 2007-07-21 17:17:28.250 202 12469.60 57.73 55356.20 88888.00 2007-07-21 17:17:28.375 202 12469.62 57.70 55356.15 88888.00 2007-07-21 17:17:28.500 202 12469.67 57.73 55356.15 88888.00 2007-07-21 17:17:28.625 202 12469.75 57.70 55356.15 88888.00 2007-07-21 17:17:28.750 202 12469.73 57.73 55356.15 88888.00 2007-07-21 17:17:28.875 202 12469.67 57.75 55356.18 88888.00 2007-07-21 17:17:29.000 202 12469.62 57.70 55356.12 88888.00 2007-07-21 17:17:29.125 202 12469.62 57.75 55356.12 88888.00 2007-07-21 17:17:29.250 202 12469.60 57.70 55356.10 88888.00 2007-07-21 17:17:29.375 202 12469.58 57.65 55356.10 88888.00 2007-07-21 17:17:29.500 202 12469.62 57.62 55356.12 88888.00 2007-07-21 17:17:29.625 202 12469.70 57.67 55356.12 88888.00 2007-07-21 17:17:29.750 202 12469.67 57.70 55356.15 88888.00 2007-07-21 17:17:29.875 202 12469.60 57.67 55356.15 88888.00 2007-07-21 17:17:30.000 202 12469.58 57.70 55356.18 88888.00 2007-07-21 17:17:30.125 202 12469.62 57.73 55356.18 88888.00 2007-07-21 17:17:30.250 202 12469.55 57.70 55356.18 88888.00 2007-07-21 17:17:30.375 202 12469.52 57.67 55356.15 88888.00 2007-07-21 17:17:30.500 202 12469.52 57.75 55356.15 88888.00 2007-07-21 17:17:30.625 202 12469.52 57.75 55356.12 88888.00 2007-07-21 17:17:30.750 202 12469.50 57.67 55356.12 88888.00 2007-07-21 17:17:30.875 202 12469.48 57.70 55356.12 88888.00 2007-07-21 17:17:31.000 202 12469.50 57.70 55356.10 88888.00 2007-07-21 17:17:31.125 202 12469.58 57.73 55356.12 88888.00 2007-07-21 17:17:31.250 202 12469.58 57.77 55356.12 88888.00 2007-07-21 17:17:31.375 202 12469.52 57.77 55356.12 88888.00 2007-07-21 17:17:31.500 202 12469.50 57.77 55356.12 88888.00 2007-07-21 17:17:31.625 202 12469.45 57.75 55356.10 88888.00 2007-07-21 17:17:31.750 202 12469.48 57.70 55356.12 88888.00 2007-07-21 17:17:31.875 202 12469.48 57.73 55356.12 88888.00 2007-07-21 17:17:32.000 202 12469.52 57.75 55356.07 88888.00 2007-07-21 17:17:32.125 202 12469.48 57.73 55356.10 88888.00 2007-07-21 17:17:32.250 202 12469.35 57.70 55356.03 88888.00 2007-07-21 17:17:32.375 202 12469.33 57.70 55356.03 88888.00 2007-07-21 17:17:32.500 202 12469.38 57.73 55356.05 88888.00 2007-07-21 17:17:32.625 202 12469.40 57.73 55356.03 88888.00 2007-07-21 17:17:32.750 202 12469.33 57.75 55356.05 88888.00 2007-07-21 17:17:32.875 202 12469.30 57.75 55356.07 88888.00 2007-07-21 17:17:33.000 202 12469.33 57.75 55356.07 88888.00 2007-07-21 17:17:33.125 202 12469.38 57.75 55356.05 88888.00 2007-07-21 17:17:33.250 202 12469.38 57.77 55356.07 88888.00 2007-07-21 17:17:33.375 202 12469.38 57.77 55356.07 88888.00 2007-07-21 17:17:33.500 202 12469.33 57.77 55356.05 88888.00 2007-07-21 17:17:33.625 202 12469.30 57.77 55356.03 88888.00 2007-07-21 17:17:33.750 202 12469.27 57.80 55356.03 88888.00 2007-07-21 17:17:33.875 202 12469.30 57.85 55356.03 88888.00 2007-07-21 17:17:34.000 202 12469.33 57.88 55356.05 88888.00 2007-07-21 17:17:34.125 202 12469.35 57.88 55356.07 88888.00 2007-07-21 17:17:34.250 202 12469.35 57.83 55356.05 88888.00 2007-07-21 17:17:34.375 202 12469.35 57.85 55356.05 88888.00 2007-07-21 17:17:34.500 202 12469.23 57.80 55356.05 88888.00 2007-07-21 17:17:34.625 202 12469.17 57.80 55356.03 88888.00 2007-07-21 17:17:34.750 202 12469.20 57.80 55356.07 88888.00 2007-07-21 17:17:34.875 202 12469.25 57.90 55356.03 88888.00 2007-07-21 17:17:35.000 202 12469.25 57.83 55356.00 88888.00 2007-07-21 17:17:35.125 202 12469.20 57.77 55356.03 88888.00 2007-07-21 17:17:35.250 202 12469.10 57.77 55356.05 88888.00 2007-07-21 17:17:35.375 202 12469.12 57.83 55356.03 88888.00 2007-07-21 17:17:35.500 202 12469.10 57.88 55356.03 88888.00 2007-07-21 17:17:35.625 202 12469.12 57.92 55356.03 88888.00 2007-07-21 17:17:35.750 202 12469.15 57.90 55356.00 88888.00 2007-07-21 17:17:35.875 202 12469.08 57.88 55356.00 88888.00 2007-07-21 17:17:36.000 202 12469.10 57.83 55355.97 88888.00 2007-07-21 17:17:36.125 202 12469.20 57.85 55356.03 88888.00 2007-07-21 17:17:36.250 202 12469.20 57.88 55356.03 88888.00 2007-07-21 17:17:36.375 202 12469.23 57.92 55356.03 88888.00 2007-07-21 17:17:36.500 202 12469.23 57.98 55356.03 88888.00 2007-07-21 17:17:36.625 202 12469.23 57.95 55356.03 88888.00 2007-07-21 17:17:36.750 202 12469.23 57.90 55356.00 88888.00 2007-07-21 17:17:36.875 202 12469.15 57.88 55356.00 88888.00 2007-07-21 17:17:37.000 202 12469.12 57.90 55355.97 88888.00 2007-07-21 17:17:37.125 202 12469.15 57.90 55355.97 88888.00 2007-07-21 17:17:37.250 202 12469.12 57.88 55355.97 88888.00 2007-07-21 17:17:37.375 202 12469.10 57.88 55355.97 88888.00 2007-07-21 17:17:37.500 202 12469.15 57.92 55356.00 88888.00 2007-07-21 17:17:37.625 202 12469.20 57.98 55356.03 88888.00 2007-07-21 17:17:37.750 202 12469.17 58.00 55356.00 88888.00 2007-07-21 17:17:37.875 202 12469.12 57.90 55355.97 88888.00 2007-07-21 17:17:38.000 202 12469.12 57.85 55355.95 88888.00 2007-07-21 17:17:38.125 202 12469.15 57.92 55355.95 88888.00 2007-07-21 17:17:38.250 202 12469.08 57.92 55355.95 88888.00 2007-07-21 17:17:38.375 202 12469.10 57.95 55355.95 88888.00 2007-07-21 17:17:38.500 202 12469.12 57.95 55355.93 88888.00 2007-07-21 17:17:38.625 202 12469.10 57.92 55355.90 88888.00 2007-07-21 17:17:38.750 202 12469.02 57.95 55355.90 88888.00 2007-07-21 17:17:38.875 202 12469.02 57.95 55355.90 88888.00 2007-07-21 17:17:39.000 202 12469.15 57.92 55355.93 88888.00 2007-07-21 17:17:39.125 202 12469.23 57.98 55355.93 88888.00 2007-07-21 17:17:39.250 202 12469.12 57.98 55355.95 88888.00 2007-07-21 17:17:39.375 202 12469.12 57.95 55355.93 88888.00 2007-07-21 17:17:39.500 202 12469.10 57.92 55355.93 88888.00 2007-07-21 17:17:39.625 202 12469.10 57.95 55355.93 88888.00 2007-07-21 17:17:39.750 202 12469.15 57.98 55355.95 88888.00 2007-07-21 17:17:39.875 202 12469.15 57.92 55355.90 88888.00 2007-07-21 17:17:40.000 202 12469.08 57.85 55355.88 88888.00 2007-07-21 17:17:40.125 202 12469.05 57.88 55355.90 88888.00 2007-07-21 17:17:40.250 202 12469.08 57.90 55355.90 88888.00 2007-07-21 17:17:40.375 202 12469.10 57.92 55355.93 88888.00 2007-07-21 17:17:40.500 202 12469.12 57.92 55355.90 88888.00 2007-07-21 17:17:40.625 202 12469.05 57.90 55355.88 88888.00 2007-07-21 17:17:40.750 202 12469.02 57.88 55355.85 88888.00 2007-07-21 17:17:40.875 202 12469.10 57.92 55355.85 88888.00 2007-07-21 17:17:41.000 202 12469.15 57.92 55355.82 88888.00 2007-07-21 17:17:41.125 202 12469.17 57.92 55355.85 88888.00 2007-07-21 17:17:41.250 202 12469.02 57.88 55355.85 88888.00 2007-07-21 17:17:41.375 202 12469.00 57.90 55355.80 88888.00 2007-07-21 17:17:41.500 202 12469.10 57.90 55355.80 88888.00 2007-07-21 17:17:41.625 202 12469.17 57.90 55355.82 88888.00 2007-07-21 17:17:41.750 202 12469.15 57.92 55355.82 88888.00 2007-07-21 17:17:41.875 202 12469.10 57.92 55355.80 88888.00 2007-07-21 17:17:42.000 202 12469.00 57.88 55355.80 88888.00 2007-07-21 17:17:42.125 202 12469.02 57.88 55355.80 88888.00 2007-07-21 17:17:42.250 202 12469.00 57.85 55355.78 88888.00 2007-07-21 17:17:42.375 202 12469.10 57.88 55355.78 88888.00 2007-07-21 17:17:42.500 202 12469.12 57.88 55355.78 88888.00 2007-07-21 17:17:42.625 202 12469.15 57.88 55355.78 88888.00 2007-07-21 17:17:42.750 202 12469.15 57.88 55355.78 88888.00 2007-07-21 17:17:42.875 202 12469.20 57.90 55355.78 88888.00 2007-07-21 17:17:43.000 202 12469.27 57.92 55355.78 88888.00 2007-07-21 17:17:43.125 202 12469.20 57.83 55355.80 88888.00 2007-07-21 17:17:43.250 202 12469.12 57.80 55355.78 88888.00 2007-07-21 17:17:43.375 202 12469.20 57.83 55355.78 88888.00 2007-07-21 17:17:43.500 202 12469.20 57.90 55355.78 88888.00 2007-07-21 17:17:43.625 202 12469.27 57.90 55355.75 88888.00 2007-07-21 17:17:43.750 202 12469.25 57.88 55355.75 88888.00 2007-07-21 17:17:43.875 202 12469.25 57.90 55355.75 88888.00 2007-07-21 17:17:44.000 202 12469.33 57.90 55355.78 88888.00 2007-07-21 17:17:44.125 202 12469.33 57.90 55355.78 88888.00 2007-07-21 17:17:44.250 202 12469.20 57.83 55355.72 88888.00 2007-07-21 17:17:44.375 202 12469.20 57.88 55355.72 88888.00 2007-07-21 17:17:44.500 202 12469.25 57.95 55355.72 88888.00 2007-07-21 17:17:44.625 202 12469.33 57.90 55355.72 88888.00 2007-07-21 17:17:44.750 202 12469.35 57.88 55355.70 88888.00 2007-07-21 17:17:44.875 202 12469.38 57.88 55355.70 88888.00 2007-07-21 17:17:45.000 202 12469.33 57.90 55355.70 88888.00 2007-07-21 17:17:45.125 202 12469.25 57.90 55355.72 88888.00 2007-07-21 17:17:45.250 202 12469.20 57.83 55355.70 88888.00 2007-07-21 17:17:45.375 202 12469.20 57.80 55355.65 88888.00 2007-07-21 17:17:45.500 202 12469.20 57.80 55355.65 88888.00 2007-07-21 17:17:45.625 202 12469.30 57.83 55355.68 88888.00 2007-07-21 17:17:45.750 202 12469.40 57.83 55355.68 88888.00 2007-07-21 17:17:45.875 202 12469.48 57.88 55355.70 88888.00 2007-07-21 17:17:46.000 202 12469.42 57.85 55355.65 88888.00 2007-07-21 17:17:46.125 202 12469.27 57.80 55355.65 88888.00 2007-07-21 17:17:46.250 202 12469.30 57.83 55355.65 88888.00 2007-07-21 17:17:46.375 202 12469.42 57.83 55355.68 88888.00 2007-07-21 17:17:46.500 202 12469.48 57.80 55355.60 88888.00 2007-07-21 17:17:46.625 202 12469.45 57.77 55355.57 88888.00 2007-07-21 17:17:46.750 202 12469.52 57.80 55355.62 88888.00 2007-07-21 17:17:46.875 202 12469.52 57.80 55355.62 88888.00 2007-07-21 17:17:47.000 202 12469.50 57.73 55355.60 88888.00 2007-07-21 17:17:47.125 202 12469.50 57.67 55355.57 88888.00 2007-07-21 17:17:47.250 202 12469.45 57.73 55355.57 88888.00 2007-07-21 17:17:47.375 202 12469.52 57.75 55355.60 88888.00 2007-07-21 17:17:47.500 202 12469.58 57.77 55355.57 88888.00 2007-07-21 17:17:47.625 202 12469.52 57.73 55355.57 88888.00 2007-07-21 17:17:47.750 202 12469.55 57.70 55355.57 88888.00 2007-07-21 17:17:47.875 202 12469.62 57.73 55355.53 88888.00 2007-07-21 17:17:48.000 202 12469.62 57.73 55355.55 88888.00 2007-07-21 17:17:48.125 202 12469.58 57.73 55355.57 88888.00 2007-07-21 17:17:48.250 202 12469.52 57.65 55355.53 88888.00 2007-07-21 17:17:48.375 202 12469.60 57.67 55355.55 88888.00 2007-07-21 17:17:48.500 202 12469.62 57.65 55355.55 88888.00 2007-07-21 17:17:48.625 202 12469.52 57.60 55355.53 88888.00 2007-07-21 17:17:48.750 202 12469.50 57.58 55355.50 88888.00 2007-07-21 17:17:48.875 202 12469.62 57.58 55355.47 88888.00 2007-07-21 17:17:49.000 202 12469.60 57.55 55355.50 88888.00 2007-07-21 17:17:49.125 202 12469.55 57.55 55355.47 88888.00 2007-07-21 17:17:49.250 202 12469.58 57.58 55355.47 88888.00 2007-07-21 17:17:49.375 202 12469.70 57.65 55355.50 88888.00 2007-07-21 17:17:49.500 202 12469.73 57.65 55355.53 88888.00 2007-07-21 17:17:49.625 202 12469.65 57.58 55355.47 88888.00 2007-07-21 17:17:49.750 202 12469.67 57.55 55355.50 88888.00 2007-07-21 17:17:49.875 202 12469.70 57.52 55355.50 88888.00 2007-07-21 17:17:50.000 202 12469.70 57.58 55355.47 88888.00 2007-07-21 17:17:50.125 202 12469.70 57.50 55355.43 88888.00 2007-07-21 17:17:50.250 202 12469.73 57.52 55355.40 88888.00 2007-07-21 17:17:50.375 202 12469.80 57.55 55355.43 88888.00 2007-07-21 17:17:50.500 202 12469.77 57.58 55355.40 88888.00 2007-07-21 17:17:50.625 202 12469.67 57.52 55355.38 88888.00 2007-07-21 17:17:50.750 202 12469.67 57.52 55355.38 88888.00 2007-07-21 17:17:50.875 202 12469.77 57.55 55355.40 88888.00 2007-07-21 17:17:51.000 202 12469.77 57.48 55355.35 88888.00 2007-07-21 17:17:51.125 202 12469.70 57.42 55355.32 88888.00 2007-07-21 17:17:51.250 202 12469.67 57.45 55355.38 88888.00 2007-07-21 17:17:51.375 202 12469.75 57.52 55355.38 88888.00 2007-07-21 17:17:51.500 202 12469.77 57.52 55355.40 88888.00 2007-07-21 17:17:51.625 202 12469.80 57.40 55355.38 88888.00 2007-07-21 17:17:51.750 202 12469.80 57.35 55355.35 88888.00 2007-07-21 17:17:51.875 202 12469.83 57.40 55355.35 88888.00 2007-07-21 17:17:52.000 202 12469.88 57.42 55355.38 88888.00 2007-07-21 17:17:52.125 202 12469.88 57.45 55355.38 88888.00 2007-07-21 17:17:52.250 202 12469.88 57.40 55355.32 88888.00 2007-07-21 17:17:52.375 202 12469.80 57.35 55355.32 88888.00 2007-07-21 17:17:52.500 202 12469.75 57.33 55355.35 88888.00 2007-07-21 17:17:52.625 202 12469.83 57.33 55355.35 88888.00 2007-07-21 17:17:52.750 202 12469.90 57.35 55355.32 88888.00 2007-07-21 17:17:52.875 202 12469.88 57.33 55355.30 88888.00 2007-07-21 17:17:53.000 202 12469.92 57.30 55355.28 88888.00 2007-07-21 17:17:53.125 202 12469.95 57.27 55355.28 88888.00 2007-07-21 17:17:53.250 202 12469.80 57.23 55355.22 88888.00 2007-07-21 17:17:53.375 202 12469.80 57.20 55355.25 88888.00 2007-07-21 17:17:53.500 202 12469.90 57.25 55355.28 88888.00 2007-07-21 17:17:53.625 202 12469.95 57.27 55355.28 88888.00 2007-07-21 17:17:53.750 202 12469.90 57.25 55355.25 88888.00 2007-07-21 17:17:53.875 202 12469.88 57.23 55355.25 88888.00 2007-07-21 17:17:54.000 202 12469.90 57.17 55355.22 88888.00 2007-07-21 17:17:54.125 202 12469.92 57.15 55355.25 88888.00 2007-07-21 17:17:54.250 202 12469.92 57.08 55355.25 88888.00 2007-07-21 17:17:54.375 202 12470.00 57.12 55355.25 88888.00 2007-07-21 17:17:54.500 202 12469.98 57.12 55355.22 88888.00 2007-07-21 17:17:54.625 202 12469.98 57.10 55355.20 88888.00 2007-07-21 17:17:54.750 202 12470.00 57.10 55355.20 88888.00 2007-07-21 17:17:54.875 202 12469.98 57.12 55355.18 88888.00 2007-07-21 17:17:55.000 202 12470.08 57.10 55355.18 88888.00 2007-07-21 17:17:55.125 202 12470.17 57.08 55355.20 88888.00 2007-07-21 17:17:55.250 202 12470.20 57.05 55355.20 88888.00 2007-07-21 17:17:55.375 202 12470.20 57.02 55355.20 88888.00 2007-07-21 17:17:55.500 202 12470.05 56.98 55355.18 88888.00 2007-07-21 17:17:55.625 202 12470.08 57.00 55355.18 88888.00 2007-07-21 17:17:55.750 202 12470.17 57.02 55355.18 88888.00 2007-07-21 17:17:55.875 202 12470.17 57.00 55355.18 88888.00 2007-07-21 17:17:56.000 202 12470.10 56.95 55355.15 88888.00 2007-07-21 17:17:56.125 202 12470.12 57.00 55355.12 88888.00 2007-07-21 17:17:56.250 202 12470.15 56.98 55355.15 88888.00 2007-07-21 17:17:56.375 202 12470.17 56.92 55355.15 88888.00 2007-07-21 17:17:56.500 202 12470.33 56.95 55355.12 88888.00 2007-07-21 17:17:56.625 202 12470.40 57.00 55355.15 88888.00 2007-07-21 17:17:56.750 202 12470.30 56.90 55355.15 88888.00 2007-07-21 17:17:56.875 202 12470.33 56.83 55355.15 88888.00 2007-07-21 17:17:57.000 202 12470.38 56.88 55355.12 88888.00 2007-07-21 17:17:57.125 202 12470.35 56.90 55355.12 88888.00 2007-07-21 17:17:57.250 202 12470.30 56.83 55355.10 88888.00 2007-07-21 17:17:57.375 202 12470.30 56.77 55355.07 88888.00 2007-07-21 17:17:57.500 202 12470.27 56.75 55355.07 88888.00 2007-07-21 17:17:57.625 202 12470.30 56.75 55355.07 88888.00 2007-07-21 17:17:57.750 202 12470.25 56.77 55355.05 88888.00 2007-07-21 17:17:57.875 202 12470.27 56.80 55355.07 88888.00 2007-07-21 17:17:58.000 202 12470.30 56.77 55355.07 88888.00 2007-07-21 17:17:58.125 202 12470.35 56.70 55355.10 88888.00 2007-07-21 17:17:58.250 202 12470.38 56.67 55355.07 88888.00 2007-07-21 17:17:58.375 202 12470.40 56.67 55355.03 88888.00 2007-07-21 17:17:58.500 202 12470.33 56.65 55355.07 88888.00 2007-07-21 17:17:58.625 202 12470.35 56.67 55355.10 88888.00 2007-07-21 17:17:58.750 202 12470.38 56.65 55355.07 88888.00 2007-07-21 17:17:58.875 202 12470.38 56.60 55355.07 88888.00 2007-07-21 17:17:59.000 202 12470.30 56.60 55355.05 88888.00 2007-07-21 17:17:59.125 202 12470.27 56.55 55355.05 88888.00 2007-07-21 17:17:59.250 202 12470.23 56.55 55355.05 88888.00 2007-07-21 17:17:59.375 202 12470.33 56.58 55355.05 88888.00 2007-07-21 17:17:59.500 202 12470.38 56.62 55355.07 88888.00 2007-07-21 17:17:59.625 202 12470.38 56.65 55355.07 88888.00 2007-07-21 17:17:59.750 202 12470.30 56.55 55355.05 88888.00 2007-07-21 17:17:59.875 202 12470.27 56.50 55355.03 88888.00 2007-07-21 17:18:00.000 202 12470.33 56.52 55355.05 88888.00 2007-07-21 17:18:00.125 202 12470.42 56.60 55355.07 88888.00 2007-07-21 17:18:00.250 202 12470.45 56.55 55355.07 88888.00 2007-07-21 17:18:00.375 202 12470.40 56.48 55355.05 88888.00 2007-07-21 17:18:00.500 202 12470.38 56.42 55355.05 88888.00 2007-07-21 17:18:00.625 202 12470.40 56.48 55355.05 88888.00 2007-07-21 17:18:00.750 202 12470.38 56.48 55355.05 88888.00 2007-07-21 17:18:00.875 202 12470.40 56.42 55355.00 88888.00 2007-07-21 17:18:01.000 202 12470.42 56.38 55354.97 88888.00 2007-07-21 17:18:01.125 202 12470.42 56.35 55355.00 88888.00 2007-07-21 17:18:01.250 202 12470.45 56.40 55355.00 88888.00 2007-07-21 17:18:01.375 202 12470.40 56.35 55355.03 88888.00 2007-07-21 17:18:01.500 202 12470.42 56.33 55355.03 88888.00 2007-07-21 17:18:01.625 202 12470.42 56.27 55355.00 88888.00 2007-07-21 17:18:01.750 202 12470.45 56.25 55355.00 88888.00 2007-07-21 17:18:01.875 202 12470.45 56.30 55355.03 88888.00 2007-07-21 17:18:02.000 202 12470.48 56.30 55355.03 88888.00 2007-07-21 17:18:02.125 202 12470.45 56.30 55355.00 88888.00 2007-07-21 17:18:02.250 202 12470.45 56.27 55355.03 88888.00 2007-07-21 17:18:02.375 202 12470.45 56.27 55355.00 88888.00 2007-07-21 17:18:02.500 202 12470.42 56.25 55355.00 88888.00 2007-07-21 17:18:02.625 202 12470.42 56.23 55355.00 88888.00 2007-07-21 17:18:02.750 202 12470.40 56.17 55354.97 88888.00 2007-07-21 17:18:02.875 202 12470.40 56.15 55354.95 88888.00 2007-07-21 17:18:03.000 202 12470.35 56.10 55354.95 88888.00 2007-07-21 17:18:03.125 202 12470.27 56.12 55354.95 88888.00 2007-07-21 17:18:03.250 202 12470.35 56.17 55355.00 88888.00 2007-07-21 17:18:03.375 202 12470.45 56.17 55355.00 88888.00 2007-07-21 17:18:03.500 202 12470.45 56.12 55355.00 88888.00 2007-07-21 17:18:03.625 202 12470.45 56.08 55354.97 88888.00 2007-07-21 17:18:03.750 202 12470.40 56.10 55355.00 88888.00 2007-07-21 17:18:03.875 202 12470.35 56.10 55355.00 88888.00 2007-07-21 17:18:04.000 202 12470.35 56.08 55354.97 88888.00 2007-07-21 17:18:04.125 202 12470.38 56.05 55355.03 88888.00 2007-07-21 17:18:04.250 202 12470.38 56.00 55355.00 88888.00 2007-07-21 17:18:04.375 202 12470.40 55.98 55354.97 88888.00 2007-07-21 17:18:04.500 202 12470.42 56.02 55354.97 88888.00 2007-07-21 17:18:04.625 202 12470.42 56.05 55354.97 88888.00 2007-07-21 17:18:04.750 202 12470.42 55.98 55354.97 88888.00 2007-07-21 17:18:04.875 202 12470.40 55.98 55355.00 88888.00 2007-07-21 17:18:05.000 202 12470.35 55.95 55354.97 88888.00 2007-07-21 17:18:05.125 202 12470.30 55.95 55355.00 88888.00 2007-07-21 17:18:05.250 202 12470.30 55.95 55355.00 88888.00 2007-07-21 17:18:05.375 202 12470.33 55.98 55355.03 88888.00 2007-07-21 17:18:05.500 202 12470.27 55.92 55355.03 88888.00 2007-07-21 17:18:05.625 202 12470.30 55.88 55355.03 88888.00 2007-07-21 17:18:05.750 202 12470.35 55.85 55355.00 88888.00 2007-07-21 17:18:05.875 202 12470.30 55.90 55355.00 88888.00 2007-07-21 17:18:06.000 202 12470.30 55.95 55355.03 88888.00 2007-07-21 17:18:06.125 202 12470.30 55.88 55355.03 88888.00 2007-07-21 17:18:06.250 202 12470.33 55.85 55355.03 88888.00 2007-07-21 17:18:06.375 202 12470.33 55.85 55355.03 88888.00 2007-07-21 17:18:06.500 202 12470.27 55.85 55355.00 88888.00 2007-07-21 17:18:06.625 202 12470.25 55.83 55355.00 88888.00 2007-07-21 17:18:06.750 202 12470.25 55.80 55355.00 88888.00 2007-07-21 17:18:06.875 202 12470.23 55.77 55354.97 88888.00 2007-07-21 17:18:07.000 202 12470.25 55.80 55354.95 88888.00 2007-07-21 17:18:07.125 202 12470.23 55.85 55354.97 88888.00 2007-07-21 17:18:07.250 202 12470.17 55.83 55355.00 88888.00 2007-07-21 17:18:07.375 202 12470.17 55.88 55354.97 88888.00 2007-07-21 17:18:07.500 202 12470.20 55.83 55354.97 88888.00 2007-07-21 17:18:07.625 202 12470.23 55.80 55354.95 88888.00 2007-07-21 17:18:07.750 202 12470.17 55.75 55354.97 88888.00 2007-07-21 17:18:07.875 202 12470.12 55.75 55354.97 88888.00 2007-07-21 17:18:08.000 202 12470.10 55.77 55354.97 88888.00 2007-07-21 17:18:08.125 202 12470.08 55.75 55355.00 88888.00 2007-07-21 17:18:08.250 202 12470.12 55.73 55354.97 88888.00 2007-07-21 17:18:08.375 202 12470.15 55.73 55354.97 88888.00 2007-07-21 17:18:08.500 202 12470.10 55.70 55354.95 88888.00 2007-07-21 17:18:08.625 202 12470.08 55.73 55355.00 88888.00 2007-07-21 17:18:08.750 202 12470.10 55.73 55355.00 88888.00 2007-07-21 17:18:08.875 202 12470.12 55.75 55354.97 88888.00 2007-07-21 17:18:09.000 202 12470.12 55.77 55354.97 88888.00 2007-07-21 17:18:09.125 202 12470.10 55.75 55354.97 88888.00 2007-07-21 17:18:09.250 202 12470.10 55.73 55355.00 88888.00 2007-07-21 17:18:09.375 202 12470.02 55.70 55354.97 88888.00 2007-07-21 17:18:09.500 202 12469.95 55.67 55354.97 88888.00 2007-07-21 17:18:09.625 202 12470.05 55.70 55355.00 88888.00 2007-07-21 17:18:09.750 202 12470.17 55.70 55355.00 88888.00 2007-07-21 17:18:09.875 202 12470.17 55.73 55354.97 88888.00 2007-07-21 17:18:10.000 202 12470.15 55.67 55354.95 88888.00 2007-07-21 17:18:10.125 202 12470.02 55.65 55354.97 88888.00 2007-07-21 17:18:10.250 202 12469.98 55.67 55354.97 88888.00 2007-07-21 17:18:10.375 202 12469.98 55.65 55354.97 88888.00 2007-07-21 17:18:10.500 202 12470.00 55.62 55354.97 88888.00 2007-07-21 17:18:10.625 202 12470.00 55.60 55354.95 88888.00 2007-07-21 17:18:10.750 202 12469.88 55.58 55354.93 88888.00 2007-07-21 17:18:10.875 202 12469.90 55.58 55354.93 88888.00 2007-07-21 17:18:11.000 202 12470.00 55.60 55354.97 88888.00 2007-07-21 17:18:11.125 202 12469.95 55.62 55355.00 88888.00 2007-07-21 17:18:11.250 202 12469.80 55.67 55354.97 88888.00 2007-07-21 17:18:11.375 202 12469.85 55.70 55354.95 88888.00 2007-07-21 17:18:11.500 202 12469.88 55.67 55354.95 88888.00 2007-07-21 17:18:11.625 202 12469.83 55.60 55354.95 88888.00 2007-07-21 17:18:11.750 202 12469.83 55.60 55354.97 88888.00 2007-07-21 17:18:11.875 202 12469.83 55.62 55354.97 88888.00 2007-07-21 17:18:12.000 202 12469.80 55.62 55354.97 88888.00 2007-07-21 17:18:12.125 202 12469.80 55.60 55354.97 88888.00 2007-07-21 17:18:12.250 202 12469.83 55.65 55354.97 88888.00 2007-07-21 17:18:12.375 202 12469.92 55.67 55355.00 88888.00 2007-07-21 17:18:12.500 202 12469.90 55.70 55355.03 88888.00 2007-07-21 17:18:12.625 202 12469.80 55.67 55354.97 88888.00 2007-07-21 17:18:12.750 202 12469.83 55.65 55354.95 88888.00 2007-07-21 17:18:12.875 202 12469.83 55.65 55354.97 88888.00 2007-07-21 17:18:13.000 202 12469.75 55.65 55354.95 88888.00 2007-07-21 17:18:13.125 202 12469.73 55.65 55354.97 88888.00 2007-07-21 17:18:13.250 202 12469.80 55.67 55354.95 88888.00 2007-07-21 17:18:13.375 202 12469.80 55.60 55354.95 88888.00 2007-07-21 17:18:13.500 202 12469.83 55.62 55354.95 88888.00 2007-07-21 17:18:13.625 202 12469.83 55.67 55354.97 88888.00 2007-07-21 17:18:13.750 202 12469.80 55.67 55355.00 88888.00 2007-07-21 17:18:13.875 202 12469.70 55.65 55354.97 88888.00 2007-07-21 17:18:14.000 202 12469.70 55.67 55354.97 88888.00 2007-07-21 17:18:14.125 202 12469.80 55.70 55354.95 88888.00 2007-07-21 17:18:14.250 202 12469.80 55.70 55354.97 88888.00 2007-07-21 17:18:14.375 202 12469.80 55.73 55354.97 88888.00 2007-07-21 17:18:14.500 202 12469.75 55.73 55355.05 88888.00 2007-07-21 17:18:14.625 202 12469.73 55.70 55355.03 88888.00 2007-07-21 17:18:14.750 202 12469.70 55.65 55354.97 88888.00 2007-07-21 17:18:14.875 202 12469.73 55.67 55354.97 88888.00 2007-07-21 17:18:15.000 202 12469.73 55.65 55354.97 88888.00 2007-07-21 17:18:15.125 202 12469.62 55.65 55355.00 88888.00 2007-07-21 17:18:15.250 202 12469.60 55.70 55355.00 88888.00 2007-07-21 17:18:15.375 202 12469.67 55.73 55355.03 88888.00 2007-07-21 17:18:15.500 202 12469.62 55.75 55355.03 88888.00 2007-07-21 17:18:15.625 202 12469.55 55.73 55354.97 88888.00 2007-07-21 17:18:15.750 202 12469.52 55.75 55355.00 88888.00 2007-07-21 17:18:15.875 202 12469.55 55.75 55354.97 88888.00 2007-07-21 17:18:16.000 202 12469.58 55.67 55354.97 88888.00 2007-07-21 17:18:16.125 202 12469.65 55.70 55355.00 88888.00 2007-07-21 17:18:16.250 202 12469.75 55.75 55355.03 88888.00 2007-07-21 17:18:16.375 202 12469.83 55.77 55355.00 88888.00 2007-07-21 17:18:16.500 202 12469.75 55.80 55354.95 88888.00 2007-07-21 17:18:16.625 202 12469.70 55.77 55354.95 88888.00 2007-07-21 17:18:16.750 202 12469.67 55.75 55354.93 88888.00 2007-07-21 17:18:16.875 202 12469.65 55.77 55354.93 88888.00 2007-07-21 17:18:17.000 202 12469.65 55.75 55354.90 88888.00 2007-07-21 17:18:17.125 202 12469.62 55.77 55355.00 88888.00 2007-07-21 17:18:17.250 202 12469.62 55.80 55354.97 88888.00 2007-07-21 17:18:17.375 202 12469.62 55.75 55354.95 88888.00 2007-07-21 17:18:17.500 202 12469.62 55.80 55354.95 88888.00 2007-07-21 17:18:17.625 202 12469.60 55.83 55354.95 88888.00 2007-07-21 17:18:17.750 202 12469.60 55.83 55354.97 88888.00 2007-07-21 17:18:17.875 202 12469.58 55.83 55354.93 88888.00 2007-07-21 17:18:18.000 202 12469.58 55.77 55354.95 88888.00 2007-07-21 17:18:18.125 202 12469.60 55.77 55354.97 88888.00 2007-07-21 17:18:18.250 202 12469.58 55.77 55354.97 88888.00 2007-07-21 17:18:18.375 202 12469.58 55.75 55354.97 88888.00 2007-07-21 17:18:18.500 202 12469.60 55.80 55354.97 88888.00 2007-07-21 17:18:18.625 202 12469.62 55.85 55354.95 88888.00 2007-07-21 17:18:18.750 202 12469.60 55.88 55354.95 88888.00 2007-07-21 17:18:18.875 202 12469.60 55.88 55354.97 88888.00 2007-07-21 17:18:19.000 202 12469.58 55.83 55354.95 88888.00 2007-07-21 17:18:19.125 202 12469.52 55.83 55354.95 88888.00 2007-07-21 17:18:19.250 202 12469.50 55.85 55354.88 88888.00 2007-07-21 17:18:19.375 202 12469.50 55.85 55354.88 88888.00 2007-07-21 17:18:19.500 202 12469.50 55.88 55354.90 88888.00 2007-07-21 17:18:19.625 202 12469.62 55.95 55354.93 88888.00 2007-07-21 17:18:19.750 202 12469.60 55.92 55354.93 88888.00 2007-07-21 17:18:19.875 202 12469.60 55.95 55354.93 88888.00 2007-07-21 17:18:20.000 202 12469.60 55.95 55354.90 88888.00 2007-07-21 17:18:20.125 202 12469.58 55.98 55354.95 88888.00 2007-07-21 17:18:20.250 202 12469.62 55.98 55354.95 88888.00 2007-07-21 17:18:20.375 202 12469.65 56.00 55354.93 88888.00 2007-07-21 17:18:20.500 202 12469.60 56.02 55354.90 88888.00 2007-07-21 17:18:20.625 202 12469.65 56.00 55354.90 88888.00 2007-07-21 17:18:20.750 202 12469.67 56.00 55354.90 88888.00 2007-07-21 17:18:20.875 202 12469.62 56.02 55354.85 88888.00 2007-07-21 17:18:21.000 202 12469.58 56.05 55354.82 88888.00 2007-07-21 17:18:21.125 202 12469.52 56.05 55354.82 88888.00 2007-07-21 17:18:21.250 202 12469.50 56.00 55354.82 88888.00 2007-07-21 17:18:21.375 202 12469.48 55.95 55354.82 88888.00 2007-07-21 17:18:21.500 202 12469.50 55.95 55354.82 88888.00 2007-07-21 17:18:21.625 202 12469.58 56.02 55354.85 88888.00 2007-07-21 17:18:21.750 202 12469.58 56.12 55354.82 88888.00 2007-07-21 17:18:21.875 202 12469.50 56.15 55354.82 88888.00 2007-07-21 17:18:22.000 202 12469.48 56.10 55354.80 88888.00 2007-07-21 17:18:22.125 202 12469.52 56.10 55354.82 88888.00 2007-07-21 17:18:22.250 202 12469.52 56.12 55354.82 88888.00 2007-07-21 17:18:22.375 202 12469.60 56.10 55354.80 88888.00 2007-07-21 17:18:22.500 202 12469.62 56.05 55354.80 88888.00 2007-07-21 17:18:22.625 202 12469.65 56.05 55354.82 88888.00 2007-07-21 17:18:22.750 202 12469.65 56.08 55354.85 88888.00 2007-07-21 17:18:22.875 202 12469.55 56.12 55354.80 88888.00 2007-07-21 17:18:23.000 202 12469.52 56.10 55354.75 88888.00 2007-07-21 17:18:23.125 202 12469.52 56.08 55354.78 88888.00 2007-07-21 17:18:23.250 202 12469.52 56.12 55354.80 88888.00 2007-07-21 17:18:23.375 202 12469.52 56.17 55354.80 88888.00 2007-07-21 17:18:23.500 202 12469.52 56.15 55354.78 88888.00 2007-07-21 17:18:23.625 202 12469.55 56.15 55354.72 88888.00 2007-07-21 17:18:23.750 202 12469.50 56.15 55354.72 88888.00 2007-07-21 17:18:23.875 202 12469.42 56.12 55354.72 88888.00 2007-07-21 17:18:24.000 202 12469.45 56.15 55354.72 88888.00 2007-07-21 17:18:24.125 202 12469.52 56.12 55354.68 88888.00 2007-07-21 17:18:24.250 202 12469.50 56.12 55354.72 88888.00 2007-07-21 17:18:24.375 202 12469.48 56.25 55354.72 88888.00 2007-07-21 17:18:24.500 202 12469.50 56.27 55354.70 88888.00 2007-07-21 17:18:24.625 202 12469.58 56.25 55354.70 88888.00 2007-07-21 17:18:24.750 202 12469.58 56.23 55354.70 88888.00 2007-07-21 17:18:24.875 202 12469.55 56.20 55354.65 88888.00 2007-07-21 17:18:25.000 202 12469.52 56.25 55354.65 88888.00 2007-07-21 17:18:25.125 202 12469.48 56.25 55354.65 88888.00 2007-07-21 17:18:25.250 202 12469.50 56.25 55354.65 88888.00 2007-07-21 17:18:25.375 202 12469.60 56.27 55354.62 88888.00 2007-07-21 17:18:25.500 202 12469.60 56.25 55354.62 88888.00 2007-07-21 17:18:25.625 202 12469.58 56.30 55354.62 88888.00 2007-07-21 17:18:25.750 202 12469.52 56.25 55354.62 88888.00 2007-07-21 17:18:25.875 202 12469.52 56.23 55354.62 88888.00 2007-07-21 17:18:26.000 202 12469.60 56.30 55354.60 88888.00 2007-07-21 17:18:26.125 202 12469.58 56.33 55354.65 88888.00 2007-07-21 17:18:26.250 202 12469.52 56.33 55354.62 88888.00 2007-07-21 17:18:26.375 202 12469.50 56.30 55354.60 88888.00 2007-07-21 17:18:26.500 202 12469.45 56.30 55354.60 88888.00 2007-07-21 17:18:26.625 202 12469.48 56.30 55354.62 88888.00 2007-07-21 17:18:26.750 202 12469.50 56.30 55354.60 88888.00 2007-07-21 17:18:26.875 202 12469.50 56.27 55354.57 88888.00 2007-07-21 17:18:27.000 202 12469.50 56.25 55354.55 88888.00 2007-07-21 17:18:27.125 202 12469.52 56.35 55354.60 88888.00 2007-07-21 17:18:27.250 202 12469.60 56.42 55354.57 88888.00 2007-07-21 17:18:27.375 202 12469.62 56.42 55354.60 88888.00 2007-07-21 17:18:27.500 202 12469.65 56.40 55354.62 88888.00 2007-07-21 17:18:27.625 202 12469.60 56.42 55354.60 88888.00 2007-07-21 17:18:27.750 202 12469.52 56.45 55354.57 88888.00 2007-07-21 17:18:27.875 202 12469.45 56.38 55354.57 88888.00 2007-07-21 17:18:28.000 202 12469.52 56.45 55354.57 88888.00 2007-07-21 17:18:28.125 202 12469.67 56.50 55354.57 88888.00 2007-07-21 17:18:28.250 202 12469.67 56.48 55354.55 88888.00 2007-07-21 17:18:28.375 202 12469.65 56.48 55354.53 88888.00 2007-07-21 17:18:28.500 202 12469.73 56.48 55354.53 88888.00 2007-07-21 17:18:28.625 202 12469.70 56.50 55354.50 88888.00 2007-07-21 17:18:28.750 202 12469.67 56.45 55354.50 88888.00 2007-07-21 17:18:28.875 202 12469.70 56.48 55354.53 88888.00 2007-07-21 17:18:29.000 202 12469.75 56.50 55354.53 88888.00 2007-07-21 17:18:29.125 202 12469.80 56.45 55354.55 88888.00 2007-07-21 17:18:29.250 202 12469.77 56.45 55354.55 88888.00 2007-07-21 17:18:29.375 202 12469.67 56.45 55354.50 88888.00 2007-07-21 17:18:29.500 202 12469.67 56.45 55354.50 88888.00 2007-07-21 17:18:29.625 202 12469.80 56.50 55354.50 88888.00 2007-07-21 17:18:29.750 202 12469.85 56.52 55354.55 88888.00 2007-07-21 17:18:29.875 202 12469.77 56.52 55354.53 88888.00 2007-07-21 17:18:30.000 202 12469.80 56.55 55354.47 88888.00 2007-07-21 17:18:30.125 202 12469.83 56.58 55354.50 88888.00 2007-07-21 17:18:30.250 202 12469.83 56.50 55354.50 88888.00 2007-07-21 17:18:30.375 202 12469.85 56.52 55354.47 88888.00 2007-07-21 17:18:30.500 202 12469.77 56.55 55354.47 88888.00 2007-07-21 17:18:30.625 202 12469.77 56.55 55354.47 88888.00 2007-07-21 17:18:30.750 202 12469.83 56.50 55354.43 88888.00 2007-07-21 17:18:30.875 202 12469.85 56.48 55354.40 88888.00 2007-07-21 17:18:31.000 202 12469.92 56.45 55354.40 88888.00 2007-07-21 17:18:31.125 202 12469.95 56.50 55354.38 88888.00 2007-07-21 17:18:31.250 202 12469.95 56.55 55354.47 88888.00 2007-07-21 17:18:31.375 202 12469.98 56.60 55354.47 88888.00 2007-07-21 17:18:31.500 202 12469.92 56.62 55354.43 88888.00 2007-07-21 17:18:31.625 202 12469.92 56.60 55354.40 88888.00 2007-07-21 17:18:31.750 202 12469.95 56.52 55354.40 88888.00 2007-07-21 17:18:31.875 202 12470.00 56.55 55354.40 88888.00 2007-07-21 17:18:32.000 202 12470.05 56.62 55354.40 88888.00 2007-07-21 17:18:32.125 202 12470.05 56.60 55354.40 88888.00 2007-07-21 17:18:32.250 202 12470.02 56.52 55354.35 88888.00 2007-07-21 17:18:32.375 202 12470.15 56.60 55354.40 88888.00 2007-07-21 17:18:32.500 202 12470.15 56.65 55354.40 88888.00 2007-07-21 17:18:32.625 202 12470.10 56.62 55354.35 88888.00 2007-07-21 17:18:32.750 202 12470.08 56.65 55354.35 88888.00 2007-07-21 17:18:32.875 202 12470.12 56.70 55354.35 88888.00 2007-07-21 17:18:33.000 202 12470.20 56.67 55354.32 88888.00 2007-07-21 17:18:33.125 202 12470.23 56.60 55354.30 88888.00 2007-07-21 17:18:33.250 202 12470.15 56.60 55354.30 88888.00 2007-07-21 17:18:33.375 202 12470.12 56.60 55354.30 88888.00 2007-07-21 17:18:33.500 202 12470.12 56.67 55354.32 88888.00 2007-07-21 17:18:33.625 202 12470.17 56.73 55354.32 88888.00 2007-07-21 17:18:33.750 202 12470.17 56.70 55354.32 88888.00 2007-07-21 17:18:33.875 202 12470.15 56.62 55354.32 88888.00 2007-07-21 17:18:34.000 202 12470.25 56.65 55354.30 88888.00 2007-07-21 17:18:34.125 202 12470.27 56.70 55354.32 88888.00 2007-07-21 17:18:34.250 202 12470.20 56.70 55354.30 88888.00 2007-07-21 17:18:34.375 202 12470.23 56.65 55354.25 88888.00 2007-07-21 17:18:34.500 202 12470.23 56.62 55354.25 88888.00 2007-07-21 17:18:34.625 202 12470.27 56.70 55354.30 88888.00 2007-07-21 17:18:34.750 202 12470.30 56.67 55354.32 88888.00 2007-07-21 17:18:34.875 202 12470.27 56.70 55354.28 88888.00 2007-07-21 17:18:35.000 202 12470.33 56.67 55354.25 88888.00 2007-07-21 17:18:35.125 202 12470.30 56.70 55354.25 88888.00 2007-07-21 17:18:35.250 202 12470.20 56.67 55354.22 88888.00 2007-07-21 17:18:35.375 202 12470.20 56.73 55354.20 88888.00 2007-07-21 17:18:35.500 202 12470.20 56.67 55354.20 88888.00 2007-07-21 17:18:35.625 202 12470.23 56.67 55354.22 88888.00 2007-07-21 17:18:35.750 202 12470.20 56.67 55354.20 88888.00 2007-07-21 17:18:35.875 202 12470.20 56.70 55354.20 88888.00 2007-07-21 17:18:36.000 202 12470.23 56.73 55354.20 88888.00 2007-07-21 17:18:36.125 202 12470.20 56.73 55354.22 88888.00 2007-07-21 17:18:36.250 202 12470.25 56.70 55354.22 88888.00 2007-07-21 17:18:36.375 202 12470.35 56.70 55354.18 88888.00 2007-07-21 17:18:36.500 202 12470.38 56.70 55354.15 88888.00 2007-07-21 17:18:36.625 202 12470.35 56.65 55354.12 88888.00 2007-07-21 17:18:36.750 202 12470.38 56.73 55354.12 88888.00 2007-07-21 17:18:36.875 202 12470.45 56.75 55354.15 88888.00 2007-07-21 17:18:37.000 202 12470.50 56.73 55354.15 88888.00 2007-07-21 17:18:37.125 202 12470.42 56.73 55354.18 88888.00 2007-07-21 17:18:37.250 202 12470.33 56.73 55354.12 88888.00 2007-07-21 17:18:37.375 202 12470.35 56.70 55354.12 88888.00 2007-07-21 17:18:37.500 202 12470.40 56.67 55354.07 88888.00 2007-07-21 17:18:37.625 202 12470.48 56.75 55354.10 88888.00 2007-07-21 17:18:37.750 202 12470.52 56.70 55354.10 88888.00 2007-07-21 17:18:37.875 202 12470.45 56.67 55354.10 88888.00 2007-07-21 17:18:38.000 202 12470.42 56.70 55354.12 88888.00 2007-07-21 17:18:38.125 202 12470.45 56.73 55354.10 88888.00 2007-07-21 17:18:38.250 202 12470.45 56.73 55354.12 88888.00 2007-07-21 17:18:38.375 202 12470.48 56.70 55354.10 88888.00 2007-07-21 17:18:38.500 202 12470.50 56.70 55354.07 88888.00 2007-07-21 17:18:38.625 202 12470.50 56.70 55354.10 88888.00 2007-07-21 17:18:38.750 202 12470.48 56.73 55354.07 88888.00 2007-07-21 17:18:38.875 202 12470.48 56.70 55354.07 88888.00 2007-07-21 17:18:39.000 202 12470.55 56.73 55354.03 88888.00 2007-07-21 17:18:39.125 202 12470.62 56.70 55354.05 88888.00 2007-07-21 17:18:39.250 202 12470.52 56.67 55354.05 88888.00 2007-07-21 17:18:39.375 202 12470.52 56.70 55354.07 88888.00 2007-07-21 17:18:39.500 202 12470.48 56.70 55354.03 88888.00 2007-07-21 17:18:39.625 202 12470.45 56.67 55354.00 88888.00 2007-07-21 17:18:39.750 202 12470.45 56.65 55354.05 88888.00 2007-07-21 17:18:39.875 202 12470.45 56.73 55354.03 88888.00 2007-07-21 17:18:40.000 202 12470.42 56.73 55354.03 88888.00 2007-07-21 17:18:40.125 202 12470.40 56.73 55354.03 88888.00 2007-07-21 17:18:40.250 202 12470.40 56.67 55354.00 88888.00 2007-07-21 17:18:40.375 202 12470.52 56.67 55354.03 88888.00 2007-07-21 17:18:40.500 202 12470.55 56.75 55354.05 88888.00 2007-07-21 17:18:40.625 202 12470.58 56.75 55354.07 88888.00 2007-07-21 17:18:40.750 202 12470.50 56.67 55354.03 88888.00 2007-07-21 17:18:40.875 202 12470.48 56.65 55354.00 88888.00 2007-07-21 17:18:41.000 202 12470.52 56.73 55354.03 88888.00 2007-07-21 17:18:41.125 202 12470.55 56.73 55354.05 88888.00 2007-07-21 17:18:41.250 202 12470.52 56.70 55354.05 88888.00 2007-07-21 17:18:41.375 202 12470.52 56.67 55354.05 88888.00 2007-07-21 17:18:41.500 202 12470.58 56.67 55354.05 88888.00 2007-07-21 17:18:41.625 202 12470.62 56.70 55354.05 88888.00 2007-07-21 17:18:41.750 202 12470.50 56.73 55354.03 88888.00 2007-07-21 17:18:41.875 202 12470.45 56.65 55354.03 88888.00 2007-07-21 17:18:42.000 202 12470.48 56.67 55354.03 88888.00 2007-07-21 17:18:42.125 202 12470.52 56.73 55354.05 88888.00 2007-07-21 17:18:42.250 202 12470.50 56.67 55353.97 88888.00 2007-07-21 17:18:42.375 202 12470.55 56.67 55354.00 88888.00 2007-07-21 17:18:42.500 202 12470.55 56.70 55354.03 88888.00 2007-07-21 17:18:42.625 202 12470.58 56.65 55354.00 88888.00 2007-07-21 17:18:42.750 202 12470.55 56.65 55354.00 88888.00 2007-07-21 17:18:42.875 202 12470.50 56.65 55353.97 88888.00 2007-07-21 17:18:43.000 202 12470.48 56.67 55353.95 88888.00 2007-07-21 17:18:43.125 202 12470.52 56.65 55353.95 88888.00 2007-07-21 17:18:43.250 202 12470.55 56.65 55353.97 88888.00 2007-07-21 17:18:43.375 202 12470.58 56.67 55353.95 88888.00 2007-07-21 17:18:43.500 202 12470.55 56.65 55353.95 88888.00 2007-07-21 17:18:43.625 202 12470.55 56.60 55353.90 88888.00 2007-07-21 17:18:43.750 202 12470.55 56.65 55353.90 88888.00 2007-07-21 17:18:43.875 202 12470.50 56.65 55353.88 88888.00 2007-07-21 17:18:44.000 202 12470.52 56.60 55353.90 88888.00 2007-07-21 17:18:44.125 202 12470.50 56.58 55353.90 88888.00 2007-07-21 17:18:44.250 202 12470.42 56.55 55353.90 88888.00 2007-07-21 17:18:44.375 202 12470.50 56.55 55353.90 88888.00 2007-07-21 17:18:44.500 202 12470.48 56.50 55353.90 88888.00 2007-07-21 17:18:44.625 202 12470.42 56.52 55353.90 88888.00 2007-07-21 17:18:44.750 202 12470.45 56.58 55353.93 88888.00 2007-07-21 17:18:44.875 202 12470.50 56.55 55353.93 88888.00 2007-07-21 17:18:45.000 202 12470.52 56.50 55353.93 88888.00 2007-07-21 17:18:45.125 202 12470.55 56.52 55353.90 88888.00 2007-07-21 17:18:45.250 202 12470.55 56.45 55353.93 88888.00 2007-07-21 17:18:45.375 202 12470.65 56.48 55353.93 88888.00 2007-07-21 17:18:45.500 202 12470.70 56.55 55353.95 88888.00 2007-07-21 17:18:45.625 202 12470.70 56.52 55353.95 88888.00 2007-07-21 17:18:45.750 202 12470.67 56.52 55353.90 88888.00 2007-07-21 17:18:45.875 202 12470.62 56.50 55353.93 88888.00 2007-07-21 17:18:46.000 202 12470.65 56.48 55353.93 88888.00 2007-07-21 17:18:46.125 202 12470.62 56.40 55353.93 88888.00 2007-07-21 17:18:46.250 202 12470.55 56.40 55353.93 88888.00 2007-07-21 17:18:46.375 202 12470.60 56.48 55353.93 88888.00 2007-07-21 17:18:46.500 202 12470.67 56.48 55353.93 88888.00 2007-07-21 17:18:46.625 202 12470.65 56.45 55353.93 88888.00 2007-07-21 17:18:46.750 202 12470.60 56.45 55353.93 88888.00 2007-07-21 17:18:46.875 202 12470.58 56.38 55353.90 88888.00 2007-07-21 17:18:47.000 202 12470.60 56.35 55353.85 88888.00 2007-07-21 17:18:47.125 202 12470.70 56.40 55353.88 88888.00 2007-07-21 17:18:47.250 202 12470.58 56.30 55353.82 88888.00 2007-07-21 17:18:47.375 202 12470.55 56.27 55353.88 88888.00 2007-07-21 17:18:47.500 202 12470.58 56.30 55353.88 88888.00 2007-07-21 17:18:47.625 202 12470.65 56.35 55353.90 88888.00 2007-07-21 17:18:47.750 202 12470.65 56.33 55353.90 88888.00 2007-07-21 17:18:47.875 202 12470.65 56.33 55353.88 88888.00 2007-07-21 17:18:48.000 202 12470.62 56.27 55353.82 88888.00 2007-07-21 17:18:48.125 202 12470.62 56.35 55353.85 88888.00 2007-07-21 17:18:48.250 202 12470.65 56.38 55353.85 88888.00 2007-07-21 17:18:48.375 202 12470.67 56.33 55353.90 88888.00 2007-07-21 17:18:48.500 202 12470.73 56.33 55353.90 88888.00 2007-07-21 17:18:48.625 202 12470.75 56.33 55353.90 88888.00 2007-07-21 17:18:48.750 202 12470.73 56.27 55353.88 88888.00 2007-07-21 17:18:48.875 202 12470.67 56.20 55353.85 88888.00 2007-07-21 17:18:49.000 202 12470.70 56.15 55353.82 88888.00 2007-07-21 17:18:49.125 202 12470.70 56.20 55353.82 88888.00 2007-07-21 17:18:49.250 202 12470.65 56.27 55353.90 88888.00 2007-07-21 17:18:49.375 202 12470.65 56.30 55353.85 88888.00 2007-07-21 17:18:49.500 202 12470.67 56.25 55353.88 88888.00 2007-07-21 17:18:49.625 202 12470.73 56.23 55353.90 88888.00 2007-07-21 17:18:49.750 202 12470.73 56.17 55353.90 88888.00 2007-07-21 17:18:49.875 202 12470.73 56.15 55353.85 88888.00 2007-07-21 17:18:50.000 202 12470.77 56.20 55353.85 88888.00 2007-07-21 17:18:50.125 202 12470.77 56.23 55353.88 88888.00 2007-07-21 17:18:50.250 202 12470.73 56.15 55353.85 88888.00 2007-07-21 17:18:50.375 202 12470.70 56.12 55353.90 88888.00 2007-07-21 17:18:50.500 202 12470.70 56.17 55353.90 88888.00 2007-07-21 17:18:50.625 202 12470.73 56.15 55353.88 88888.00 2007-07-21 17:18:50.750 202 12470.77 56.10 55353.88 88888.00 2007-07-21 17:18:50.875 202 12470.90 56.12 55353.90 88888.00 2007-07-21 17:18:51.000 202 12470.90 56.15 55353.85 88888.00 2007-07-21 17:18:51.125 202 12470.85 56.12 55353.88 88888.00 2007-07-21 17:18:51.250 202 12470.80 56.08 55353.88 88888.00 2007-07-21 17:18:51.375 202 12470.88 56.10 55353.85 88888.00 2007-07-21 17:18:51.500 202 12470.85 56.05 55353.82 88888.00 2007-07-21 17:18:51.625 202 12470.80 56.02 55353.80 88888.00 2007-07-21 17:18:51.750 202 12470.90 56.05 55353.78 88888.00 2007-07-21 17:18:51.875 202 12470.92 56.02 55353.80 88888.00 2007-07-21 17:18:52.000 202 12470.95 56.05 55353.85 88888.00 2007-07-21 17:18:52.125 202 12471.02 56.05 55353.88 88888.00 2007-07-21 17:18:52.250 202 12470.95 56.05 55353.85 88888.00 2007-07-21 17:18:52.375 202 12470.98 56.08 55353.85 88888.00 2007-07-21 17:18:52.500 202 12471.00 56.08 55353.82 88888.00 2007-07-21 17:18:52.625 202 12470.98 56.08 55353.82 88888.00 2007-07-21 17:18:52.750 202 12470.98 56.05 55353.82 88888.00 2007-07-21 17:18:52.875 202 12470.92 56.05 55353.82 88888.00 2007-07-21 17:18:53.000 202 12470.95 56.00 55353.85 88888.00 2007-07-21 17:18:53.125 202 12471.00 56.02 55353.90 88888.00 2007-07-21 17:18:53.250 202 12471.02 56.08 55353.90 88888.00 2007-07-21 17:18:53.375 202 12471.00 56.05 55353.85 88888.00 2007-07-21 17:18:53.500 202 12471.02 56.05 55353.88 88888.00 2007-07-21 17:18:53.625 202 12471.12 56.02 55353.88 88888.00 2007-07-21 17:18:53.750 202 12471.15 56.00 55353.82 88888.00 2007-07-21 17:18:53.875 202 12471.08 55.95 55353.80 88888.00 2007-07-21 17:18:54.000 202 12471.00 55.98 55353.78 88888.00 2007-07-21 17:18:54.125 202 12471.02 56.02 55353.80 88888.00 2007-07-21 17:18:54.250 202 12471.08 56.00 55353.82 88888.00 2007-07-21 17:18:54.375 202 12471.17 56.00 55353.82 88888.00 2007-07-21 17:18:54.500 202 12471.20 56.00 55353.82 88888.00 2007-07-21 17:18:54.625 202 12471.17 55.98 55353.85 88888.00 2007-07-21 17:18:54.750 202 12471.15 55.95 55353.80 88888.00 2007-07-21 17:18:54.875 202 12471.15 55.90 55353.80 88888.00 2007-07-21 17:18:55.000 202 12471.15 56.00 55353.82 88888.00 2007-07-21 17:18:55.125 202 12471.23 56.00 55353.80 88888.00 2007-07-21 17:18:55.250 202 12471.27 55.95 55353.78 88888.00 2007-07-21 17:18:55.375 202 12471.35 55.95 55353.78 88888.00 2007-07-21 17:18:55.500 202 12471.25 55.92 55353.80 88888.00 2007-07-21 17:18:55.625 202 12471.17 55.95 55353.82 88888.00 2007-07-21 17:18:55.750 202 12471.17 56.00 55353.85 88888.00 2007-07-21 17:18:55.875 202 12471.23 56.02 55353.80 88888.00 2007-07-21 17:18:56.000 202 12471.27 55.92 55353.75 88888.00 2007-07-21 17:18:56.125 202 12471.27 55.95 55353.78 88888.00 2007-07-21 17:18:56.250 202 12471.30 55.95 55353.78 88888.00 2007-07-21 17:18:56.375 202 12471.33 55.98 55353.80 88888.00 2007-07-21 17:18:56.500 202 12471.33 55.90 55353.82 88888.00 2007-07-21 17:18:56.625 202 12471.40 55.92 55353.82 88888.00 2007-07-21 17:18:56.750 202 12471.40 55.92 55353.78 88888.00 2007-07-21 17:18:56.875 202 12471.35 55.90 55353.78 88888.00 2007-07-21 17:18:57.000 202 12471.35 55.88 55353.80 88888.00 2007-07-21 17:18:57.125 202 12471.38 55.90 55353.80 88888.00 2007-07-21 17:18:57.250 202 12471.30 55.88 55353.78 88888.00 2007-07-21 17:18:57.375 202 12471.33 55.90 55353.78 88888.00 2007-07-21 17:18:57.500 202 12471.45 55.95 55353.80 88888.00 2007-07-21 17:18:57.625 202 12471.42 55.98 55353.82 88888.00 2007-07-21 17:18:57.750 202 12471.40 56.00 55353.82 88888.00 2007-07-21 17:18:57.875 202 12471.48 56.05 55353.85 88888.00 2007-07-21 17:18:58.000 202 12471.52 56.00 55353.85 88888.00 2007-07-21 17:18:58.125 202 12471.45 55.95 55353.82 88888.00 2007-07-21 17:18:58.250 202 12471.42 55.98 55353.80 88888.00 2007-07-21 17:18:58.375 202 12471.52 56.02 55353.82 88888.00 2007-07-21 17:18:58.500 202 12471.58 55.95 55353.80 88888.00 2007-07-21 17:18:58.625 202 12471.50 55.90 55353.80 88888.00 2007-07-21 17:18:58.750 202 12471.52 55.88 55353.75 88888.00 2007-07-21 17:18:58.875 202 12471.52 55.88 55353.72 88888.00 2007-07-21 17:18:59.000 202 12471.52 55.88 55353.78 88888.00 2007-07-21 17:18:59.125 202 12471.50 55.90 55353.82 88888.00 2007-07-21 17:18:59.250 202 12471.50 55.90 55353.80 88888.00 2007-07-21 17:18:59.375 202 12471.55 55.92 55353.75 88888.00 2007-07-21 17:18:59.500 202 12471.58 55.95 55353.78 88888.00 2007-07-21 17:18:59.625 202 12471.55 55.95 55353.80 88888.00 2007-07-21 17:18:59.750 202 12471.55 55.92 55353.78 88888.00 2007-07-21 17:18:59.875 202 12471.52 55.95 55353.78 88888.00 2007-07-21 17:19:00.000 202 12471.45 55.92 55353.75 88888.00 2007-07-21 17:19:00.125 202 12471.42 55.88 55353.75 88888.00 2007-07-21 17:19:00.250 202 12471.38 55.85 55353.75 88888.00 2007-07-21 17:19:00.375 202 12471.42 55.88 55353.80 88888.00 2007-07-21 17:19:00.500 202 12471.45 55.83 55353.78 88888.00 2007-07-21 17:19:00.625 202 12471.52 55.83 55353.78 88888.00 2007-07-21 17:19:00.750 202 12471.58 55.88 55353.72 88888.00 2007-07-21 17:19:00.875 202 12471.52 55.90 55353.75 88888.00 2007-07-21 17:19:01.000 202 12471.55 55.88 55353.72 88888.00 2007-07-21 17:19:01.125 202 12471.60 55.85 55353.78 88888.00 2007-07-21 17:19:01.250 202 12471.62 55.90 55353.80 88888.00 2007-07-21 17:19:01.375 202 12471.65 55.92 55353.80 88888.00 2007-07-21 17:19:01.500 202 12471.62 55.85 55353.75 88888.00 2007-07-21 17:19:01.625 202 12471.58 55.83 55353.75 88888.00 2007-07-21 17:19:01.750 202 12471.60 55.88 55353.78 88888.00 2007-07-21 17:19:01.875 202 12471.55 55.88 55353.78 88888.00 2007-07-21 17:19:02.000 202 12471.58 55.88 55353.78 88888.00 2007-07-21 17:19:02.125 202 12471.58 55.80 55353.82 88888.00 2007-07-21 17:19:02.250 202 12471.58 55.85 55353.82 88888.00 2007-07-21 17:19:02.375 202 12471.65 55.85 55353.82 88888.00 2007-07-21 17:19:02.500 202 12471.70 55.80 55353.80 88888.00 2007-07-21 17:19:02.625 202 12471.70 55.80 55353.75 88888.00 2007-07-21 17:19:02.750 202 12471.73 55.80 55353.75 88888.00 2007-07-21 17:19:02.875 202 12471.77 55.75 55353.72 88888.00 2007-07-21 17:19:03.000 202 12471.77 55.70 55353.70 88888.00 2007-07-21 17:19:03.125 202 12471.73 55.70 55353.72 88888.00 2007-07-21 17:19:03.250 202 12471.77 55.75 55353.72 88888.00 2007-07-21 17:19:03.375 202 12471.83 55.77 55353.78 88888.00 2007-07-21 17:19:03.500 202 12471.80 55.77 55353.75 88888.00 2007-07-21 17:19:03.625 202 12471.80 55.75 55353.70 88888.00 2007-07-21 17:19:03.750 202 12471.85 55.77 55353.70 88888.00 2007-07-21 17:19:03.875 202 12471.77 55.75 55353.70 88888.00 2007-07-21 17:19:04.000 202 12471.75 55.73 55353.70 88888.00 2007-07-21 17:19:04.125 202 12471.70 55.73 55353.75 88888.00 2007-07-21 17:19:04.250 202 12471.75 55.70 55353.75 88888.00 2007-07-21 17:19:04.375 202 12471.83 55.67 55353.78 88888.00 2007-07-21 17:19:04.500 202 12471.80 55.67 55353.75 88888.00 2007-07-21 17:19:04.625 202 12471.77 55.60 55353.72 88888.00 2007-07-21 17:19:04.750 202 12471.73 55.65 55353.72 88888.00 2007-07-21 17:19:04.875 202 12471.73 55.67 55353.75 88888.00 2007-07-21 17:19:05.000 202 12471.70 55.62 55353.72 88888.00 2007-07-21 17:19:05.125 202 12471.73 55.65 55353.75 88888.00 2007-07-21 17:19:05.250 202 12471.75 55.62 55353.75 88888.00 2007-07-21 17:19:05.375 202 12471.77 55.58 55353.75 88888.00 2007-07-21 17:19:05.500 202 12471.80 55.60 55353.75 88888.00 2007-07-21 17:19:05.625 202 12471.83 55.62 55353.72 88888.00 2007-07-21 17:19:05.750 202 12471.77 55.62 55353.70 88888.00 2007-07-21 17:19:05.875 202 12471.83 55.60 55353.75 88888.00 2007-07-21 17:19:06.000 202 12471.85 55.58 55353.75 88888.00 2007-07-21 17:19:06.125 202 12471.83 55.58 55353.75 88888.00 2007-07-21 17:19:06.250 202 12471.80 55.55 55353.78 88888.00 2007-07-21 17:19:06.375 202 12471.80 55.52 55353.75 88888.00 2007-07-21 17:19:06.500 202 12471.77 55.50 55353.72 88888.00 2007-07-21 17:19:06.625 202 12471.83 55.50 55353.75 88888.00 2007-07-21 17:19:06.750 202 12471.88 55.48 55353.75 88888.00 2007-07-21 17:19:06.875 202 12471.88 55.40 55353.75 88888.00 2007-07-21 17:19:07.000 202 12471.90 55.40 55353.75 88888.00 2007-07-21 17:19:07.125 202 12471.90 55.40 55353.72 88888.00 2007-07-21 17:19:07.250 202 12471.80 55.38 55353.75 88888.00 2007-07-21 17:19:07.375 202 12471.85 55.45 55353.80 88888.00 2007-07-21 17:19:07.500 202 12471.92 55.45 55353.80 88888.00 2007-07-21 17:19:07.625 202 12471.95 55.40 55353.78 88888.00 2007-07-21 17:19:07.750 202 12471.88 55.35 55353.75 88888.00 2007-07-21 17:19:07.875 202 12471.88 55.35 55353.75 88888.00 2007-07-21 17:19:08.000 202 12471.90 55.38 55353.75 88888.00 2007-07-21 17:19:08.125 202 12471.95 55.30 55353.78 88888.00 2007-07-21 17:19:08.250 202 12471.98 55.30 55353.78 88888.00 2007-07-21 17:19:08.375 202 12471.98 55.33 55353.78 88888.00 2007-07-21 17:19:08.500 202 12472.02 55.33 55353.80 88888.00 2007-07-21 17:19:08.625 202 12472.00 55.27 55353.75 88888.00 2007-07-21 17:19:08.750 202 12471.92 55.25 55353.78 88888.00 2007-07-21 17:19:08.875 202 12471.98 55.30 55353.78 88888.00 2007-07-21 17:19:09.000 202 12472.00 55.27 55353.75 88888.00 2007-07-21 17:19:09.125 202 12471.95 55.17 55353.72 88888.00 2007-07-21 17:19:09.250 202 12472.02 55.17 55353.75 88888.00 2007-07-21 17:19:09.375 202 12472.10 55.25 55353.72 88888.00 2007-07-21 17:19:09.500 202 12472.10 55.23 55353.72 88888.00 2007-07-21 17:19:09.625 202 12472.15 55.20 55353.72 88888.00 2007-07-21 17:19:09.750 202 12472.08 55.15 55353.70 88888.00 2007-07-21 17:19:09.875 202 12472.05 55.17 55353.72 88888.00 2007-07-21 17:19:10.000 202 12472.10 55.15 55353.72 88888.00 2007-07-21 17:19:10.125 202 12472.15 55.10 55353.70 88888.00 2007-07-21 17:19:10.250 202 12472.15 55.05 55353.70 88888.00 2007-07-21 17:19:10.375 202 12472.25 55.12 55353.75 88888.00 2007-07-21 17:19:10.500 202 12472.23 55.12 55353.78 88888.00 2007-07-21 17:19:10.625 202 12472.17 55.05 55353.75 88888.00 2007-07-21 17:19:10.750 202 12472.12 54.98 55353.72 88888.00 2007-07-21 17:19:10.875 202 12472.17 55.02 55353.72 88888.00 2007-07-21 17:19:11.000 202 12472.17 55.05 55353.78 88888.00 2007-07-21 17:19:11.125 202 12472.15 55.02 55353.78 88888.00 2007-07-21 17:19:11.250 202 12472.12 55.05 55353.78 88888.00 2007-07-21 17:19:11.375 202 12472.15 55.02 55353.75 88888.00 2007-07-21 17:19:11.500 202 12472.17 54.98 55353.75 88888.00 2007-07-21 17:19:11.625 202 12472.25 54.98 55353.72 88888.00 2007-07-21 17:19:11.750 202 12472.25 54.98 55353.72 88888.00 2007-07-21 17:19:11.875 202 12472.23 54.92 55353.72 88888.00 2007-07-21 17:19:12.000 202 12472.27 54.92 55353.72 88888.00 2007-07-21 17:19:12.125 202 12472.25 54.88 55353.72 88888.00 2007-07-21 17:19:12.250 202 12472.20 54.90 55353.72 88888.00 2007-07-21 17:19:12.375 202 12472.20 54.90 55353.72 88888.00 2007-07-21 17:19:12.500 202 12472.27 54.88 55353.75 88888.00 2007-07-21 17:19:12.625 202 12472.33 54.83 55353.75 88888.00 2007-07-21 17:19:12.750 202 12472.33 54.83 55353.72 88888.00 2007-07-21 17:19:12.875 202 12472.25 54.77 55353.72 88888.00 2007-07-21 17:19:13.000 202 12472.25 54.80 55353.70 88888.00 2007-07-21 17:19:13.125 202 12472.25 54.80 55353.68 88888.00 2007-07-21 17:19:13.250 202 12472.20 54.77 55353.72 88888.00 2007-07-21 17:19:13.375 202 12472.27 54.77 55353.75 88888.00 2007-07-21 17:19:13.500 202 12472.33 54.75 55353.78 88888.00 2007-07-21 17:19:13.625 202 12472.25 54.73 55353.78 88888.00 2007-07-21 17:19:13.750 202 12472.20 54.70 55353.78 88888.00 2007-07-21 17:19:13.875 202 12472.17 54.70 55353.78 88888.00 2007-07-21 17:19:14.000 202 12472.27 54.65 55353.75 88888.00 2007-07-21 17:19:14.125 202 12472.30 54.67 55353.78 88888.00 2007-07-21 17:19:14.250 202 12472.30 54.65 55353.80 88888.00 2007-07-21 17:19:14.375 202 12472.30 54.62 55353.78 88888.00 2007-07-21 17:19:14.500 202 12472.20 54.55 55353.75 88888.00 2007-07-21 17:19:14.625 202 12472.17 54.55 55353.78 88888.00 2007-07-21 17:19:14.750 202 12472.20 54.55 55353.75 88888.00 2007-07-21 17:19:14.875 202 12472.20 54.60 55353.75 88888.00 2007-07-21 17:19:15.000 202 12472.25 54.60 55353.75 88888.00 2007-07-21 17:19:15.125 202 12472.33 54.60 55353.80 88888.00 2007-07-21 17:19:15.250 202 12472.35 54.60 55353.82 88888.00 2007-07-21 17:19:15.375 202 12472.33 54.58 55353.80 88888.00 2007-07-21 17:19:15.500 202 12472.25 54.55 55353.82 88888.00 2007-07-21 17:19:15.625 202 12472.30 54.52 55353.80 88888.00 2007-07-21 17:19:15.750 202 12472.30 54.50 55353.80 88888.00 2007-07-21 17:19:15.875 202 12472.30 54.48 55353.78 88888.00 2007-07-21 17:19:16.000 202 12472.27 54.45 55353.75 88888.00 2007-07-21 17:19:16.125 202 12472.25 54.50 55353.78 88888.00 2007-07-21 17:19:16.250 202 12472.17 54.50 55353.80 88888.00 2007-07-21 17:19:16.375 202 12472.15 54.50 55353.80 88888.00 2007-07-21 17:19:16.500 202 12472.15 54.48 55353.80 88888.00 2007-07-21 17:19:16.625 202 12472.17 54.40 55353.80 88888.00 2007-07-21 17:19:16.750 202 12472.20 54.38 55353.80 88888.00 2007-07-21 17:19:16.875 202 12472.20 54.38 55353.85 88888.00 2007-07-21 17:19:17.000 202 12472.20 54.42 55353.85 88888.00 2007-07-21 17:19:17.125 202 12472.23 54.45 55353.85 88888.00 2007-07-21 17:19:17.250 202 12472.23 54.38 55353.88 88888.00 2007-07-21 17:19:17.375 202 12472.25 54.30 55353.82 88888.00 2007-07-21 17:19:17.500 202 12472.23 54.30 55353.85 88888.00 2007-07-21 17:19:17.625 202 12472.20 54.33 55353.85 88888.00 2007-07-21 17:19:17.750 202 12472.27 54.38 55353.88 88888.00 2007-07-21 17:19:17.875 202 12472.27 54.33 55353.90 88888.00 2007-07-21 17:19:18.000 202 12472.23 54.30 55353.82 88888.00 2007-07-21 17:19:18.125 202 12472.20 54.33 55353.82 88888.00 2007-07-21 17:19:18.250 202 12472.15 54.23 55353.82 88888.00 2007-07-21 17:19:18.375 202 12472.15 54.25 55353.80 88888.00 2007-07-21 17:19:18.500 202 12472.17 54.23 55353.88 88888.00 2007-07-21 17:19:18.625 202 12472.20 54.20 55353.88 88888.00 2007-07-21 17:19:18.750 202 12472.12 54.27 55353.90 88888.00 2007-07-21 17:19:18.875 202 12472.12 54.25 55353.88 88888.00 2007-07-21 17:19:19.000 202 12472.12 54.23 55353.88 88888.00 2007-07-21 17:19:19.125 202 12472.08 54.23 55353.85 88888.00 2007-07-21 17:19:19.250 202 12472.10 54.17 55353.88 88888.00 2007-07-21 17:19:19.375 202 12472.17 54.17 55353.88 88888.00 2007-07-21 17:19:19.500 202 12472.08 54.10 55353.85 88888.00 2007-07-21 17:19:19.625 202 12471.98 54.08 55353.82 88888.00 2007-07-21 17:19:19.750 202 12472.00 54.00 55353.85 88888.00 2007-07-21 17:19:19.875 202 12472.02 54.05 55353.88 88888.00 2007-07-21 17:19:20.000 202 12472.02 54.10 55353.90 88888.00 2007-07-21 17:19:20.125 202 12472.00 54.10 55353.93 88888.00 2007-07-21 17:19:20.250 202 12472.02 54.02 55353.93 88888.00 2007-07-21 17:19:20.375 202 12472.08 54.05 55353.93 88888.00 2007-07-21 17:19:20.500 202 12472.05 54.05 55353.93 88888.00 2007-07-21 17:19:20.625 202 12472.02 54.00 55353.88 88888.00 2007-07-21 17:19:20.750 202 12472.02 53.95 55353.93 88888.00 2007-07-21 17:19:20.875 202 12472.00 54.00 55353.88 88888.00 2007-07-21 17:19:21.000 202 12472.05 54.02 55353.88 88888.00 2007-07-21 17:19:21.125 202 12472.05 53.95 55353.90 88888.00 2007-07-21 17:19:21.250 202 12471.92 53.90 55353.93 88888.00 2007-07-21 17:19:21.375 202 12471.92 53.90 55353.93 88888.00 2007-07-21 17:19:21.500 202 12471.92 53.95 55353.93 88888.00 2007-07-21 17:19:21.625 202 12471.98 53.98 55353.93 88888.00 2007-07-21 17:19:21.750 202 12471.98 53.95 55353.93 88888.00 2007-07-21 17:19:21.875 202 12471.92 53.92 55353.93 88888.00 2007-07-21 17:19:22.000 202 12471.85 53.88 55353.90 88888.00 2007-07-21 17:19:22.125 202 12471.88 53.95 55353.95 88888.00 2007-07-21 17:19:22.250 202 12471.88 53.92 55353.95 88888.00 2007-07-21 17:19:22.375 202 12471.92 53.90 55353.95 88888.00 2007-07-21 17:19:22.500 202 12471.92 53.85 55353.97 88888.00 2007-07-21 17:19:22.625 202 12471.85 53.88 55353.95 88888.00 2007-07-21 17:19:22.750 202 12471.83 53.85 55353.95 88888.00 2007-07-21 17:19:22.875 202 12471.92 53.88 55353.95 88888.00 2007-07-21 17:19:23.000 202 12471.90 53.88 55353.93 88888.00 2007-07-21 17:19:23.125 202 12471.85 53.85 55353.95 88888.00 2007-07-21 17:19:23.250 202 12471.85 53.85 55354.00 88888.00 2007-07-21 17:19:23.375 202 12471.92 53.83 55354.03 88888.00 2007-07-21 17:19:23.500 202 12471.88 53.83 55354.03 88888.00 2007-07-21 17:19:23.625 202 12471.85 53.85 55354.05 88888.00 2007-07-21 17:19:23.750 202 12471.85 53.83 55354.03 88888.00 2007-07-21 17:19:23.875 202 12471.80 53.80 55354.00 88888.00 2007-07-21 17:19:24.000 202 12471.80 53.85 55354.03 88888.00 2007-07-21 17:19:24.125 202 12471.73 53.80 55354.05 88888.00 2007-07-21 17:19:24.250 202 12471.73 53.80 55354.05 88888.00 2007-07-21 17:19:24.375 202 12471.75 53.77 55354.07 88888.00 2007-07-21 17:19:24.500 202 12471.77 53.77 55354.05 88888.00 2007-07-21 17:19:24.625 202 12471.77 53.77 55354.03 88888.00 2007-07-21 17:19:24.750 202 12471.73 53.80 55354.05 88888.00 2007-07-21 17:19:24.875 202 12471.73 53.80 55354.05 88888.00 2007-07-21 17:19:25.000 202 12471.70 53.73 55354.03 88888.00 2007-07-21 17:19:25.125 202 12471.67 53.77 55354.07 88888.00 2007-07-21 17:19:25.250 202 12471.65 53.80 55354.07 88888.00 2007-07-21 17:19:25.375 202 12471.65 53.77 55354.07 88888.00 2007-07-21 17:19:25.500 202 12471.60 53.77 55354.07 88888.00 2007-07-21 17:19:25.625 202 12471.60 53.77 55354.10 88888.00 2007-07-21 17:19:25.750 202 12471.62 53.80 55354.12 88888.00 2007-07-21 17:19:25.875 202 12471.60 53.80 55354.12 88888.00 2007-07-21 17:19:26.000 202 12471.62 53.80 55354.12 88888.00 2007-07-21 17:19:26.125 202 12471.62 53.83 55354.10 88888.00 2007-07-21 17:19:26.250 202 12471.58 53.77 55354.15 88888.00 2007-07-21 17:19:26.375 202 12471.60 53.77 55354.12 88888.00 2007-07-21 17:19:26.500 202 12471.62 53.77 55354.12 88888.00 2007-07-21 17:19:26.625 202 12471.55 53.70 55354.07 88888.00 2007-07-21 17:19:26.750 202 12471.48 53.67 55354.05 88888.00 2007-07-21 17:19:26.875 202 12471.52 53.75 55354.10 88888.00 2007-07-21 17:19:27.000 202 12471.55 53.83 55354.12 88888.00 2007-07-21 17:19:27.125 202 12471.52 53.85 55354.18 88888.00 2007-07-21 17:19:27.250 202 12471.55 53.85 55354.18 88888.00 2007-07-21 17:19:27.375 202 12471.60 53.85 55354.15 88888.00 2007-07-21 17:19:27.500 202 12471.55 53.88 55354.15 88888.00 2007-07-21 17:19:27.625 202 12471.48 53.83 55354.12 88888.00 2007-07-21 17:19:27.750 202 12471.45 53.83 55354.05 88888.00 2007-07-21 17:19:27.875 202 12471.50 53.88 55354.07 88888.00 2007-07-21 17:19:28.000 202 12471.50 53.80 55354.10 88888.00 2007-07-21 17:19:28.125 202 12471.48 53.80 55354.07 88888.00 2007-07-21 17:19:28.250 202 12471.48 53.80 55354.07 88888.00 2007-07-21 17:19:28.375 202 12471.52 53.85 55354.07 88888.00 2007-07-21 17:19:28.500 202 12471.52 53.83 55354.07 88888.00 2007-07-21 17:19:28.625 202 12471.50 53.80 55354.10 88888.00 2007-07-21 17:19:28.750 202 12471.55 53.83 55354.10 88888.00 2007-07-21 17:19:28.875 202 12471.52 53.85 55354.10 88888.00 2007-07-21 17:19:29.000 202 12471.40 53.77 55354.07 88888.00 2007-07-21 17:19:29.125 202 12471.33 53.80 55354.10 88888.00 2007-07-21 17:19:29.250 202 12471.40 53.77 55354.10 88888.00 2007-07-21 17:19:29.375 202 12471.50 53.83 55354.07 88888.00 2007-07-21 17:19:29.500 202 12471.60 53.83 55354.07 88888.00 2007-07-21 17:19:29.625 202 12471.65 53.83 55354.07 88888.00 2007-07-21 17:19:29.750 202 12471.60 53.88 55354.07 88888.00 2007-07-21 17:19:29.875 202 12471.58 53.85 55354.05 88888.00 2007-07-21 17:19:30.000 202 12471.60 53.88 55354.07 88888.00 2007-07-21 17:19:30.125 202 12471.60 53.88 55354.10 88888.00 2007-07-21 17:19:30.250 202 12471.58 53.85 55354.10 88888.00 2007-07-21 17:19:30.375 202 12471.62 53.83 55354.07 88888.00 2007-07-21 17:19:30.500 202 12471.60 53.88 55354.07 88888.00 2007-07-21 17:19:30.625 202 12471.62 53.88 55354.10 88888.00 2007-07-21 17:19:30.750 202 12471.65 53.90 55354.05 88888.00 2007-07-21 17:19:30.875 202 12471.65 53.92 55354.07 88888.00 2007-07-21 17:19:31.000 202 12471.70 53.90 55354.07 88888.00 2007-07-21 17:19:31.125 202 12471.73 53.92 55354.07 88888.00 2007-07-21 17:19:31.250 202 12471.65 53.85 55354.07 88888.00 2007-07-21 17:19:31.375 202 12471.62 53.83 55354.05 88888.00 2007-07-21 17:19:31.500 202 12471.62 53.90 55354.05 88888.00 2007-07-21 17:19:31.625 202 12471.73 53.92 55354.05 88888.00 2007-07-21 17:19:31.750 202 12471.75 53.95 55354.07 88888.00 2007-07-21 17:19:31.875 202 12471.65 53.98 55354.07 88888.00 2007-07-21 17:19:32.000 202 12471.70 54.00 55354.07 88888.00 2007-07-21 17:19:32.125 202 12471.77 54.00 55354.10 88888.00 2007-07-21 17:19:32.250 202 12471.80 54.02 55354.10 88888.00 2007-07-21 17:19:32.375 202 12471.80 54.02 55354.07 88888.00 2007-07-21 17:19:32.500 202 12471.67 54.00 55354.07 88888.00 2007-07-21 17:19:32.625 202 12471.62 54.00 55354.07 88888.00 2007-07-21 17:19:32.750 202 12471.62 54.00 55354.07 88888.00 2007-07-21 17:19:32.875 202 12471.60 53.98 55354.07 88888.00 2007-07-21 17:19:33.000 202 12471.58 54.00 55354.05 88888.00 2007-07-21 17:19:33.125 202 12471.55 54.05 55354.10 88888.00 2007-07-21 17:19:33.250 202 12471.58 54.10 55354.10 88888.00 2007-07-21 17:19:33.375 202 12471.60 54.10 55354.07 88888.00 2007-07-21 17:19:33.500 202 12471.62 54.05 55354.05 88888.00 2007-07-21 17:19:33.625 202 12471.73 54.12 55354.07 88888.00 2007-07-21 17:19:33.750 202 12471.77 54.17 55354.10 88888.00 2007-07-21 17:19:33.875 202 12471.67 54.10 55354.05 88888.00 2007-07-21 17:19:34.000 202 12471.60 54.08 55354.05 88888.00 2007-07-21 17:19:34.125 202 12471.67 54.12 55354.07 88888.00 2007-07-21 17:19:34.250 202 12471.75 54.12 55354.10 88888.00 2007-07-21 17:19:34.375 202 12471.77 54.17 55354.10 88888.00 2007-07-21 17:19:34.500 202 12471.80 54.15 55354.07 88888.00 2007-07-21 17:19:34.625 202 12471.77 54.20 55354.07 88888.00 2007-07-21 17:19:34.750 202 12471.75 54.20 55354.10 88888.00 2007-07-21 17:19:34.875 202 12471.80 54.20 55354.10 88888.00 2007-07-21 17:19:35.000 202 12471.83 54.20 55354.07 88888.00 2007-07-21 17:19:35.125 202 12471.83 54.17 55354.00 88888.00 2007-07-21 17:19:35.250 202 12471.83 54.20 55354.00 88888.00 2007-07-21 17:19:35.375 202 12471.83 54.20 55354.03 88888.00 2007-07-21 17:19:35.500 202 12471.88 54.20 55354.00 88888.00 2007-07-21 17:19:35.625 202 12471.90 54.25 55353.97 88888.00 2007-07-21 17:19:35.750 202 12471.85 54.25 55353.97 88888.00 2007-07-21 17:19:35.875 202 12471.90 54.23 55353.97 88888.00 2007-07-21 17:19:36.000 202 12472.00 54.23 55353.97 88888.00 2007-07-21 17:19:36.125 202 12472.02 54.23 55353.97 88888.00 2007-07-21 17:19:36.250 202 12471.95 54.20 55353.97 88888.00 2007-07-21 17:19:36.375 202 12472.00 54.27 55353.95 88888.00 2007-07-21 17:19:36.500 202 12472.10 54.33 55354.00 88888.00 2007-07-21 17:19:36.625 202 12472.02 54.33 55354.00 88888.00 2007-07-21 17:19:36.750 202 12471.92 54.25 55353.95 88888.00 2007-07-21 17:19:36.875 202 12471.98 54.27 55353.95 88888.00 2007-07-21 17:19:37.000 202 12472.10 54.35 55353.95 88888.00 2007-07-21 17:19:37.125 202 12472.10 54.38 55353.93 88888.00 2007-07-21 17:19:37.250 202 12472.10 54.33 55353.93 88888.00 2007-07-21 17:19:37.375 202 12472.17 54.35 55353.93 88888.00 2007-07-21 17:19:37.500 202 12472.20 54.33 55353.93 88888.00 2007-07-21 17:19:37.625 202 12472.10 54.30 55353.90 88888.00 2007-07-21 17:19:37.750 202 12472.10 54.35 55353.93 88888.00 2007-07-21 17:19:37.875 202 12472.23 54.40 55353.95 88888.00 2007-07-21 17:19:38.000 202 12472.23 54.38 55353.97 88888.00 2007-07-21 17:19:38.125 202 12472.17 54.38 55353.93 88888.00 2007-07-21 17:19:38.250 202 12472.12 54.35 55353.90 88888.00 2007-07-21 17:19:38.375 202 12472.20 54.38 55353.90 88888.00 2007-07-21 17:19:38.500 202 12472.23 54.38 55353.93 88888.00 2007-07-21 17:19:38.625 202 12472.27 54.42 55353.93 88888.00 2007-07-21 17:19:38.750 202 12472.33 54.45 55353.93 88888.00 2007-07-21 17:19:38.875 202 12472.25 54.40 55353.93 88888.00 2007-07-21 17:19:39.000 202 12472.25 54.42 55353.90 88888.00 2007-07-21 17:19:39.125 202 12472.33 54.48 55353.90 88888.00 2007-07-21 17:19:39.250 202 12472.33 54.48 55353.90 88888.00 2007-07-21 17:19:39.375 202 12472.30 54.48 55353.90 88888.00 2007-07-21 17:19:39.500 202 12472.30 54.45 55353.90 88888.00 2007-07-21 17:19:39.625 202 12472.33 54.40 55353.88 88888.00 2007-07-21 17:19:39.750 202 12472.33 54.42 55353.88 88888.00 2007-07-21 17:19:39.875 202 12472.40 54.48 55353.88 88888.00 2007-07-21 17:19:40.000 202 12472.45 54.48 55353.82 88888.00 2007-07-21 17:19:40.125 202 12472.35 54.45 55353.80 88888.00 2007-07-21 17:19:40.250 202 12472.35 54.45 55353.88 88888.00 2007-07-21 17:19:40.375 202 12472.48 54.45 55353.88 88888.00 2007-07-21 17:19:40.500 202 12472.48 54.48 55353.88 88888.00 2007-07-21 17:19:40.625 202 12472.45 54.48 55353.85 88888.00 2007-07-21 17:19:40.750 202 12472.45 54.42 55353.82 88888.00 2007-07-21 17:19:40.875 202 12472.48 54.40 55353.82 88888.00 2007-07-21 17:19:41.000 202 12472.48 54.45 55353.88 88888.00 2007-07-21 17:19:41.125 202 12472.52 54.50 55353.85 88888.00 2007-07-21 17:19:41.250 202 12472.48 54.42 55353.88 88888.00 2007-07-21 17:19:41.375 202 12472.55 54.45 55353.85 88888.00 2007-07-21 17:19:41.500 202 12472.52 54.45 55353.82 88888.00 2007-07-21 17:19:41.625 202 12472.45 54.48 55353.80 88888.00 2007-07-21 17:19:41.750 202 12472.45 54.52 55353.82 88888.00 2007-07-21 17:19:41.875 202 12472.48 54.52 55353.82 88888.00 2007-07-21 17:19:42.000 202 12472.52 54.50 55353.78 88888.00 2007-07-21 17:19:42.125 202 12472.55 54.45 55353.82 88888.00 2007-07-21 17:19:42.250 202 12472.52 54.48 55353.80 88888.00 2007-07-21 17:19:42.375 202 12472.55 54.50 55353.78 88888.00 2007-07-21 17:19:42.500 202 12472.52 54.52 55353.80 88888.00 2007-07-21 17:19:42.625 202 12472.52 54.50 55353.82 88888.00 2007-07-21 17:19:42.750 202 12472.52 54.48 55353.78 88888.00 2007-07-21 17:19:42.875 202 12472.55 54.50 55353.80 88888.00 2007-07-21 17:19:43.000 202 12472.65 54.52 55353.78 88888.00 2007-07-21 17:19:43.125 202 12472.67 54.55 55353.82 88888.00 2007-07-21 17:19:43.250 202 12472.58 54.55 55353.80 88888.00 2007-07-21 17:19:43.375 202 12472.50 54.48 55353.80 88888.00 2007-07-21 17:19:43.500 202 12472.50 54.48 55353.78 88888.00 2007-07-21 17:19:43.625 202 12472.58 54.48 55353.80 88888.00 2007-07-21 17:19:43.750 202 12472.58 54.50 55353.80 88888.00 2007-07-21 17:19:43.875 202 12472.62 54.52 55353.80 88888.00 2007-07-21 17:19:44.000 202 12472.60 54.50 55353.75 88888.00 2007-07-21 17:19:44.125 202 12472.62 54.50 55353.75 88888.00 2007-07-21 17:19:44.250 202 12472.62 54.45 55353.78 88888.00 2007-07-21 17:19:44.375 202 12472.65 54.45 55353.78 88888.00 2007-07-21 17:19:44.500 202 12472.67 54.48 55353.80 88888.00 2007-07-21 17:19:44.625 202 12472.73 54.50 55353.80 88888.00 2007-07-21 17:19:44.750 202 12472.75 54.50 55353.78 88888.00 2007-07-21 17:19:44.875 202 12472.77 54.52 55353.78 88888.00 2007-07-21 17:19:45.000 202 12472.77 54.52 55353.75 88888.00 2007-07-21 17:19:45.125 202 12472.73 54.45 55353.72 88888.00 2007-07-21 17:19:45.250 202 12472.73 54.42 55353.75 88888.00 2007-07-21 17:19:45.375 202 12472.75 54.48 55353.75 88888.00 2007-07-21 17:19:45.500 202 12472.70 54.45 55353.72 88888.00 2007-07-21 17:19:45.625 202 12472.77 54.45 55353.75 88888.00 2007-07-21 17:19:45.750 202 12472.77 54.45 55353.72 88888.00 2007-07-21 17:19:45.875 202 12472.75 54.45 55353.75 88888.00 2007-07-21 17:19:46.000 202 12472.75 54.42 55353.75 88888.00 2007-07-21 17:19:46.125 202 12472.73 54.42 55353.75 88888.00 2007-07-21 17:19:46.250 202 12472.75 54.45 55353.78 88888.00 2007-07-21 17:19:46.375 202 12472.80 54.40 55353.75 88888.00 2007-07-21 17:19:46.500 202 12472.80 54.38 55353.72 88888.00 2007-07-21 17:19:46.625 202 12472.77 54.45 55353.72 88888.00 2007-07-21 17:19:46.750 202 12472.77 54.50 55353.75 88888.00 2007-07-21 17:19:46.875 202 12472.77 54.48 55353.72 88888.00 2007-07-21 17:19:47.000 202 12472.73 54.40 55353.72 88888.00 2007-07-21 17:19:47.125 202 12472.77 54.38 55353.72 88888.00 2007-07-21 17:19:47.250 202 12472.83 54.38 55353.75 88888.00 2007-07-21 17:19:47.375 202 12472.88 54.40 55353.72 88888.00 2007-07-21 17:19:47.500 202 12472.83 54.33 55353.72 88888.00 2007-07-21 17:19:47.625 202 12472.77 54.33 55353.75 88888.00 2007-07-21 17:19:47.750 202 12472.75 54.35 55353.75 88888.00 2007-07-21 17:19:47.875 202 12472.85 54.38 55353.78 88888.00 2007-07-21 17:19:48.000 202 12472.88 54.38 55353.75 88888.00 2007-07-21 17:19:48.125 202 12472.88 54.35 55353.72 88888.00 2007-07-21 17:19:48.250 202 12472.88 54.30 55353.75 88888.00 2007-07-21 17:19:48.375 202 12472.88 54.27 55353.75 88888.00 2007-07-21 17:19:48.500 202 12472.85 54.25 55353.72 88888.00 2007-07-21 17:19:48.625 202 12472.80 54.30 55353.72 88888.00 2007-07-21 17:19:48.750 202 12472.83 54.27 55353.75 88888.00 2007-07-21 17:19:48.875 202 12472.83 54.23 55353.75 88888.00 2007-07-21 17:19:49.000 202 12472.80 54.25 55353.75 88888.00 2007-07-21 17:19:49.125 202 12472.83 54.25 55353.75 88888.00 2007-07-21 17:19:49.250 202 12472.90 54.23 55353.75 88888.00 2007-07-21 17:19:49.375 202 12472.98 54.27 55353.75 88888.00 2007-07-21 17:19:49.500 202 12473.00 54.25 55353.75 88888.00 2007-07-21 17:19:49.625 202 12472.95 54.23 55353.72 88888.00 2007-07-21 17:19:49.750 202 12472.95 54.23 55353.72 88888.00 2007-07-21 17:19:49.875 202 12472.95 54.17 55353.72 88888.00 2007-07-21 17:19:50.000 202 12472.92 54.15 55353.78 88888.00 2007-07-21 17:19:50.125 202 12472.88 54.15 55353.75 88888.00 2007-07-21 17:19:50.250 202 12472.95 54.17 55353.75 88888.00 2007-07-21 17:19:50.375 202 12473.02 54.20 55353.75 88888.00 2007-07-21 17:19:50.500 202 12473.00 54.12 55353.75 88888.00 2007-07-21 17:19:50.625 202 12472.98 54.10 55353.75 88888.00 2007-07-21 17:19:50.750 202 12473.00 54.10 55353.75 88888.00 2007-07-21 17:19:50.875 202 12473.05 54.10 55353.78 88888.00 2007-07-21 17:19:51.000 202 12473.12 54.08 55353.78 88888.00 2007-07-21 17:19:51.125 202 12473.05 54.08 55353.78 88888.00 2007-07-21 17:19:51.250 202 12473.08 54.02 55353.75 88888.00 2007-07-21 17:19:51.375 202 12473.15 54.08 55353.75 88888.00 2007-07-21 17:19:51.500 202 12473.17 54.08 55353.75 88888.00 2007-07-21 17:19:51.625 202 12473.17 54.02 55353.75 88888.00 2007-07-21 17:19:51.750 202 12473.10 54.02 55353.72 88888.00 2007-07-21 17:19:51.875 202 12473.08 54.00 55353.75 88888.00 2007-07-21 17:19:52.000 202 12473.05 53.98 55353.75 88888.00 2007-07-21 17:19:52.125 202 12473.00 54.02 55353.78 88888.00 2007-07-21 17:19:52.250 202 12473.10 54.00 55353.80 88888.00 2007-07-21 17:19:52.375 202 12473.12 54.00 55353.78 88888.00 2007-07-21 17:19:52.500 202 12473.10 54.00 55353.75 88888.00 2007-07-21 17:19:52.625 202 12473.15 53.98 55353.78 88888.00 2007-07-21 17:19:52.750 202 12473.17 53.90 55353.78 88888.00 2007-07-21 17:19:52.875 202 12473.15 53.88 55353.75 88888.00 2007-07-21 17:19:53.000 202 12473.12 53.85 55353.72 88888.00 2007-07-21 17:19:53.125 202 12473.02 53.85 55353.75 88888.00 2007-07-21 17:19:53.250 202 12473.05 53.88 55353.80 88888.00 2007-07-21 17:19:53.375 202 12473.10 53.90 55353.78 88888.00 2007-07-21 17:19:53.500 202 12473.15 53.88 55353.78 88888.00 2007-07-21 17:19:53.625 202 12473.10 53.80 55353.78 88888.00 2007-07-21 17:19:53.750 202 12473.12 53.77 55353.80 88888.00 2007-07-21 17:19:53.875 202 12473.17 53.75 55353.78 88888.00 2007-07-21 17:19:54.000 202 12473.12 53.75 55353.75 88888.00 2007-07-21 17:19:54.125 202 12473.17 53.73 55353.78 88888.00 2007-07-21 17:19:54.250 202 12473.12 53.70 55353.78 88888.00 2007-07-21 17:19:54.375 202 12473.15 53.67 55353.80 88888.00 2007-07-21 17:19:54.500 202 12473.15 53.70 55353.78 88888.00 2007-07-21 17:19:54.625 202 12473.12 53.70 55353.78 88888.00 2007-07-21 17:19:54.750 202 12473.10 53.65 55353.78 88888.00 2007-07-21 17:19:54.875 202 12473.15 53.62 55353.78 88888.00 2007-07-21 17:19:55.000 202 12473.15 53.62 55353.78 88888.00 2007-07-21 17:19:55.125 202 12473.20 53.60 55353.75 88888.00 2007-07-21 17:19:55.250 202 12473.20 53.65 55353.80 88888.00 2007-07-21 17:19:55.375 202 12473.23 53.65 55353.82 88888.00 2007-07-21 17:19:55.500 202 12473.23 53.62 55353.82 88888.00 2007-07-21 17:19:55.625 202 12473.15 53.55 55353.78 88888.00 2007-07-21 17:19:55.750 202 12473.17 53.52 55353.80 88888.00 2007-07-21 17:19:55.875 202 12473.25 53.58 55353.80 88888.00 2007-07-21 17:19:56.000 202 12473.27 53.60 55353.80 88888.00 2007-07-21 17:19:56.125 202 12473.33 53.55 55353.82 88888.00 2007-07-21 17:19:56.250 202 12473.40 53.42 55353.82 88888.00 2007-07-21 17:19:56.375 202 12473.40 53.40 55353.82 88888.00 2007-07-21 17:19:56.500 202 12473.33 53.42 55353.80 88888.00 2007-07-21 17:19:56.625 202 12473.30 53.45 55353.85 88888.00 2007-07-21 17:19:56.750 202 12473.33 53.45 55353.85 88888.00 2007-07-21 17:19:56.875 202 12473.38 53.45 55353.82 88888.00 2007-07-21 17:19:57.000 202 12473.30 53.40 55353.82 88888.00 2007-07-21 17:19:57.125 202 12473.25 53.38 55353.85 88888.00 2007-07-21 17:19:57.250 202 12473.25 53.38 55353.88 88888.00 2007-07-21 17:19:57.375 202 12473.27 53.33 55353.85 88888.00 2007-07-21 17:19:57.500 202 12473.30 53.30 55353.85 88888.00 2007-07-21 17:19:57.625 202 12473.33 53.33 55353.82 88888.00 2007-07-21 17:19:57.750 202 12473.40 53.30 55353.82 88888.00 2007-07-21 17:19:57.875 202 12473.40 53.25 55353.82 88888.00 2007-07-21 17:19:58.000 202 12473.40 53.25 55353.90 88888.00 2007-07-21 17:19:58.125 202 12473.38 53.23 55353.90 88888.00 2007-07-21 17:19:58.250 202 12473.38 53.17 55353.90 88888.00 2007-07-21 17:19:58.375 202 12473.42 53.20 55353.88 88888.00 2007-07-21 17:19:58.500 202 12473.40 53.23 55353.88 88888.00 2007-07-21 17:19:58.625 202 12473.38 53.23 55353.90 88888.00 2007-07-21 17:19:58.750 202 12473.38 53.17 55353.88 88888.00 2007-07-21 17:19:58.875 202 12473.33 53.12 55353.85 88888.00 2007-07-21 17:19:59.000 202 12473.27 53.08 55353.85 88888.00 2007-07-21 17:19:59.125 202 12473.30 53.12 55353.88 88888.00 2007-07-21 17:19:59.250 202 12473.27 53.05 55353.88 88888.00 2007-07-21 17:19:59.375 202 12473.33 53.00 55353.88 88888.00 2007-07-21 17:19:59.500 202 12473.35 53.02 55353.88 88888.00 2007-07-21 17:19:59.625 202 12473.40 53.05 55353.90 88888.00 2007-07-21 17:19:59.750 202 12473.40 53.02 55353.90 88888.00 2007-07-21 17:19:59.875 202 12473.42 53.00 55353.90 88888.00 2007-07-21 17:20:00.000 202 12473.38 52.98 55353.88 88888.00 2007-07-21 17:20:00.125 202 12473.33 52.92 55353.90 88888.00 2007-07-21 17:20:00.250 202 12473.33 52.88 55353.90 88888.00 2007-07-21 17:20:00.375 202 12473.38 52.85 55353.90 88888.00 2007-07-21 17:20:00.500 202 12473.33 52.83 55353.93 88888.00 2007-07-21 17:20:00.625 202 12473.27 52.83 55353.97 88888.00 2007-07-21 17:20:00.750 202 12473.25 52.83 55353.93 88888.00 2007-07-21 17:20:00.875 202 12473.27 52.80 55353.93 88888.00 2007-07-21 17:20:01.000 202 12473.30 52.83 55353.93 88888.00 2007-07-21 17:20:01.125 202 12473.30 52.80 55353.93 88888.00 2007-07-21 17:20:01.250 202 12473.33 52.77 55353.90 88888.00 2007-07-21 17:20:01.375 202 12473.38 52.75 55353.93 88888.00 2007-07-21 17:20:01.500 202 12473.33 52.70 55353.95 88888.00 2007-07-21 17:20:01.625 202 12473.27 52.65 55353.95 88888.00 2007-07-21 17:20:01.750 202 12473.25 52.62 55353.95 88888.00 2007-07-21 17:20:01.875 202 12473.27 52.65 55353.97 88888.00 2007-07-21 17:20:02.000 202 12473.35 52.62 55353.97 88888.00 2007-07-21 17:20:02.125 202 12473.35 52.62 55353.97 88888.00 2007-07-21 17:20:02.250 202 12473.35 52.65 55354.00 88888.00 2007-07-21 17:20:02.375 202 12473.38 52.65 55354.00 88888.00 2007-07-21 17:20:02.500 202 12473.27 52.55 55354.00 88888.00 2007-07-21 17:20:02.625 202 12473.23 52.50 55354.03 88888.00 2007-07-21 17:20:02.750 202 12473.23 52.45 55354.05 88888.00 2007-07-21 17:20:02.875 202 12473.23 52.45 55354.05 88888.00 2007-07-21 17:20:03.000 202 12473.23 52.45 55354.07 88888.00 2007-07-21 17:20:03.125 202 12473.27 52.45 55354.07 88888.00 2007-07-21 17:20:03.250 202 12473.23 52.40 55354.00 88888.00 2007-07-21 17:20:03.375 202 12473.20 52.40 55354.03 88888.00 2007-07-21 17:20:03.500 202 12473.17 52.42 55354.03 88888.00 2007-07-21 17:20:03.625 202 12473.17 52.38 55354.05 88888.00 2007-07-21 17:20:03.750 202 12473.17 52.30 55354.05 88888.00 2007-07-21 17:20:03.875 202 12473.17 52.27 55354.03 88888.00 2007-07-21 17:20:04.000 202 12473.23 52.30 55354.03 88888.00 2007-07-21 17:20:04.125 202 12473.17 52.25 55354.03 88888.00 2007-07-21 17:20:04.250 202 12473.08 52.20 55354.07 88888.00 2007-07-21 17:20:04.375 202 12473.10 52.23 55354.07 88888.00 2007-07-21 17:20:04.500 202 12473.15 52.17 55354.05 88888.00 2007-07-21 17:20:04.625 202 12473.17 52.17 55354.03 88888.00 2007-07-21 17:20:04.750 202 12473.10 52.15 55354.05 88888.00 2007-07-21 17:20:04.875 202 12473.12 52.10 55354.05 88888.00 2007-07-21 17:20:05.000 202 12473.20 52.12 55354.10 88888.00 2007-07-21 17:20:05.125 202 12473.23 52.12 55354.10 88888.00 2007-07-21 17:20:05.250 202 12473.30 52.08 55354.12 88888.00 2007-07-21 17:20:05.375 202 12473.25 52.12 55354.15 88888.00 2007-07-21 17:20:05.500 202 12473.20 52.08 55354.10 88888.00 2007-07-21 17:20:05.625 202 12473.17 52.00 55354.07 88888.00 2007-07-21 17:20:05.750 202 12473.23 51.98 55354.10 88888.00 2007-07-21 17:20:05.875 202 12473.23 52.00 55354.15 88888.00 2007-07-21 17:20:06.000 202 12473.23 51.98 55354.12 88888.00 2007-07-21 17:20:06.125 202 12473.15 51.95 55354.10 88888.00 2007-07-21 17:20:06.250 202 12473.05 51.92 55354.07 88888.00 2007-07-21 17:20:06.375 202 12473.02 51.90 55354.05 88888.00 2007-07-21 17:20:06.500 202 12473.10 51.92 55354.10 88888.00 2007-07-21 17:20:06.625 202 12473.20 51.88 55354.12 88888.00 2007-07-21 17:20:06.750 202 12473.17 51.85 55354.10 88888.00 2007-07-21 17:20:06.875 202 12473.12 51.88 55354.15 88888.00 2007-07-21 17:20:07.000 202 12473.08 51.80 55354.18 88888.00 2007-07-21 17:20:07.125 202 12473.02 51.80 55354.15 88888.00 2007-07-21 17:20:07.250 202 12473.02 51.75 55354.18 88888.00 2007-07-21 17:20:07.375 202 12473.05 51.75 55354.18 88888.00 2007-07-21 17:20:07.500 202 12473.02 51.80 55354.20 88888.00 2007-07-21 17:20:07.625 202 12473.05 51.77 55354.18 88888.00 2007-07-21 17:20:07.750 202 12473.05 51.70 55354.22 88888.00 2007-07-21 17:20:07.875 202 12473.08 51.67 55354.22 88888.00 2007-07-21 17:20:08.000 202 12473.10 51.73 55354.20 88888.00 2007-07-21 17:20:08.125 202 12473.05 51.70 55354.18 88888.00 2007-07-21 17:20:08.250 202 12473.02 51.65 55354.20 88888.00 2007-07-21 17:20:08.375 202 12473.08 51.65 55354.18 88888.00 2007-07-21 17:20:08.500 202 12473.05 51.62 55354.20 88888.00 2007-07-21 17:20:08.625 202 12473.02 51.62 55354.25 88888.00 2007-07-21 17:20:08.750 202 12472.95 51.58 55354.25 88888.00 2007-07-21 17:20:08.875 202 12472.95 51.55 55354.28 88888.00 2007-07-21 17:20:09.000 202 12472.90 51.58 55354.22 88888.00 2007-07-21 17:20:09.125 202 12472.88 51.52 55354.25 88888.00 2007-07-21 17:20:09.250 202 12472.90 51.50 55354.28 88888.00 2007-07-21 17:20:09.375 202 12472.92 51.48 55354.28 88888.00 2007-07-21 17:20:09.500 202 12472.95 51.52 55354.30 88888.00 2007-07-21 17:20:09.625 202 12472.95 51.52 55354.32 88888.00 2007-07-21 17:20:09.750 202 12472.95 51.50 55354.32 88888.00 2007-07-21 17:20:09.875 202 12473.02 51.55 55354.35 88888.00 2007-07-21 17:20:10.000 202 12473.05 51.50 55354.35 88888.00 2007-07-21 17:20:10.125 202 12472.90 51.55 55354.38 88888.00 2007-07-21 17:20:10.250 202 12472.83 51.52 55354.35 88888.00 2007-07-21 17:20:10.375 202 12472.85 51.48 55354.35 88888.00 2007-07-21 17:20:10.500 202 12472.88 51.48 55354.35 88888.00 2007-07-21 17:20:10.625 202 12472.88 51.45 55354.35 88888.00 2007-07-21 17:20:10.750 202 12472.83 51.45 55354.38 88888.00 2007-07-21 17:20:10.875 202 12472.80 51.42 55354.38 88888.00 2007-07-21 17:20:11.000 202 12472.83 51.42 55354.35 88888.00 2007-07-21 17:20:11.125 202 12472.75 51.40 55354.35 88888.00 2007-07-21 17:20:11.250 202 12472.73 51.40 55354.32 88888.00 2007-07-21 17:20:11.375 202 12472.75 51.35 55354.35 88888.00 2007-07-21 17:20:11.500 202 12472.75 51.40 55354.38 88888.00 2007-07-21 17:20:11.625 202 12472.75 51.38 55354.38 88888.00 2007-07-21 17:20:11.750 202 12472.77 51.40 55354.35 88888.00 2007-07-21 17:20:11.875 202 12472.77 51.40 55354.40 88888.00 2007-07-21 17:20:12.000 202 12472.75 51.40 55354.38 88888.00 2007-07-21 17:20:12.125 202 12472.75 51.35 55354.40 88888.00 2007-07-21 17:20:12.250 202 12472.73 51.35 55354.40 88888.00 2007-07-21 17:20:12.375 202 12472.70 51.35 55354.38 88888.00 2007-07-21 17:20:12.500 202 12472.75 51.40 55354.38 88888.00 2007-07-21 17:20:12.625 202 12472.75 51.38 55354.40 88888.00 2007-07-21 17:20:12.750 202 12472.73 51.40 55354.40 88888.00 2007-07-21 17:20:12.875 202 12472.73 51.40 55354.40 88888.00 2007-07-21 17:20:13.000 202 12472.70 51.35 55354.40 88888.00 2007-07-21 17:20:13.125 202 12472.67 51.30 55354.38 88888.00 2007-07-21 17:20:13.250 202 12472.58 51.30 55354.38 88888.00 2007-07-21 17:20:13.375 202 12472.58 51.30 55354.38 88888.00 2007-07-21 17:20:13.500 202 12472.60 51.30 55354.40 88888.00 2007-07-21 17:20:13.625 202 12472.55 51.35 55354.40 88888.00 2007-07-21 17:20:13.750 202 12472.50 51.33 55354.43 88888.00 2007-07-21 17:20:13.875 202 12472.58 51.35 55354.45 88888.00 2007-07-21 17:20:14.000 202 12472.58 51.33 55354.40 88888.00 2007-07-21 17:20:14.125 202 12472.52 51.35 55354.43 88888.00 2007-07-21 17:20:14.250 202 12472.45 51.30 55354.43 88888.00 2007-07-21 17:20:14.375 202 12472.45 51.33 55354.43 88888.00 2007-07-21 17:20:14.500 202 12472.45 51.38 55354.45 88888.00 2007-07-21 17:20:14.625 202 12472.48 51.38 55354.47 88888.00 2007-07-21 17:20:14.750 202 12472.45 51.35 55354.47 88888.00 2007-07-21 17:20:14.875 202 12472.38 51.35 55354.45 88888.00 2007-07-21 17:20:15.000 202 12472.38 51.35 55354.43 88888.00 2007-07-21 17:20:15.125 202 12472.40 51.33 55354.47 88888.00 2007-07-21 17:20:15.250 202 12472.40 51.33 55354.45 88888.00 2007-07-21 17:20:15.375 202 12472.42 51.35 55354.43 88888.00 2007-07-21 17:20:15.500 202 12472.45 51.38 55354.47 88888.00 2007-07-21 17:20:15.625 202 12472.45 51.38 55354.47 88888.00 2007-07-21 17:20:15.750 202 12472.45 51.35 55354.47 88888.00 2007-07-21 17:20:15.875 202 12472.40 51.38 55354.45 88888.00 2007-07-21 17:20:16.000 202 12472.38 51.40 55354.45 88888.00 2007-07-21 17:20:16.125 202 12472.35 51.42 55354.40 88888.00 2007-07-21 17:20:16.250 202 12472.33 51.40 55354.45 88888.00 2007-07-21 17:20:16.375 202 12472.35 51.40 55354.47 88888.00 2007-07-21 17:20:16.500 202 12472.30 51.40 55354.50 88888.00 2007-07-21 17:20:16.625 202 12472.30 51.35 55354.45 88888.00 2007-07-21 17:20:16.750 202 12472.30 51.38 55354.45 88888.00 2007-07-21 17:20:16.875 202 12472.38 51.48 55354.47 88888.00 2007-07-21 17:20:17.000 202 12472.38 51.52 55354.53 88888.00 2007-07-21 17:20:17.125 202 12472.27 51.52 55354.55 88888.00 2007-07-21 17:20:17.250 202 12472.25 51.50 55354.55 88888.00 2007-07-21 17:20:17.375 202 12472.27 51.50 55354.53 88888.00 2007-07-21 17:20:17.500 202 12472.30 51.45 55354.47 88888.00 2007-07-21 17:20:17.625 202 12472.35 51.45 55354.53 88888.00 2007-07-21 17:20:17.750 202 12472.30 51.52 55354.57 88888.00 2007-07-21 17:20:17.875 202 12472.23 51.55 55354.60 88888.00 2007-07-21 17:20:18.000 202 12472.23 51.52 55354.50 88888.00 2007-07-21 17:20:18.125 202 12472.25 51.48 55354.45 88888.00 2007-07-21 17:20:18.250 202 12472.27 51.55 55354.50 88888.00 2007-07-21 17:20:18.375 202 12472.27 51.52 55354.47 88888.00 2007-07-21 17:20:18.500 202 12472.25 51.52 55354.50 88888.00 2007-07-21 17:20:18.625 202 12472.27 51.55 55354.50 88888.00 2007-07-21 17:20:18.750 202 12472.33 51.58 55354.50 88888.00 2007-07-21 17:20:18.875 202 12472.25 51.65 55354.47 88888.00 2007-07-21 17:20:19.000 202 12472.20 51.65 55354.47 88888.00 2007-07-21 17:20:19.125 202 12472.15 51.62 55354.50 88888.00 2007-07-21 17:20:19.250 202 12472.15 51.60 55354.53 88888.00 2007-07-21 17:20:19.375 202 12472.23 51.65 55354.53 88888.00 2007-07-21 17:20:19.500 202 12472.17 51.65 55354.53 88888.00 2007-07-21 17:20:19.625 202 12472.08 51.65 55354.50 88888.00 2007-07-21 17:20:19.750 202 12472.10 51.70 55354.53 88888.00 2007-07-21 17:20:19.875 202 12472.17 51.75 55354.53 88888.00 2007-07-21 17:20:20.000 202 12472.20 51.67 55354.55 88888.00 2007-07-21 17:20:20.125 202 12472.15 51.67 55354.50 88888.00 2007-07-21 17:20:20.250 202 12472.08 51.65 55354.47 88888.00 2007-07-21 17:20:20.375 202 12472.05 51.62 55354.47 88888.00 2007-07-21 17:20:20.500 202 12472.10 51.62 55354.50 88888.00 2007-07-21 17:20:20.625 202 12472.05 51.62 55354.53 88888.00 2007-07-21 17:20:20.750 202 12472.02 51.70 55354.55 88888.00 2007-07-21 17:20:20.875 202 12472.10 51.75 55354.55 88888.00 2007-07-21 17:20:21.000 202 12472.08 51.75 55354.53 88888.00 2007-07-21 17:20:21.125 202 12472.00 51.70 55354.55 88888.00 2007-07-21 17:20:21.250 202 12472.02 51.75 55354.55 88888.00 2007-07-21 17:20:21.375 202 12472.10 51.75 55354.50 88888.00 2007-07-21 17:20:21.500 202 12472.02 51.77 55354.55 88888.00 2007-07-21 17:20:21.625 202 12472.12 51.83 55354.55 88888.00 2007-07-21 17:20:21.750 202 12472.15 51.85 55354.55 88888.00 2007-07-21 17:20:21.875 202 12472.10 51.83 55354.53 88888.00 2007-07-21 17:20:22.000 202 12472.10 51.77 55354.53 88888.00 2007-07-21 17:20:22.125 202 12472.12 51.77 55354.55 88888.00 2007-07-21 17:20:22.250 202 12472.08 51.88 55354.55 88888.00 2007-07-21 17:20:22.375 202 12472.08 51.88 55354.55 88888.00 2007-07-21 17:20:22.500 202 12472.12 51.92 55354.55 88888.00 2007-07-21 17:20:22.625 202 12472.08 51.88 55354.50 88888.00 2007-07-21 17:20:22.750 202 12472.00 51.83 55354.50 88888.00 2007-07-21 17:20:22.875 202 12471.92 51.83 55354.50 88888.00 2007-07-21 17:20:23.000 202 12471.92 51.83 55354.50 88888.00 2007-07-21 17:20:23.125 202 12471.98 51.88 55354.55 88888.00 2007-07-21 17:20:23.250 202 12471.95 51.85 55354.50 88888.00 2007-07-21 17:20:23.375 202 12471.90 51.92 55354.53 88888.00 2007-07-21 17:20:23.500 202 12471.92 51.95 55354.53 88888.00 2007-07-21 17:20:23.625 202 12471.98 51.90 55354.53 88888.00 2007-07-21 17:20:23.750 202 12472.02 51.95 55354.53 88888.00 2007-07-21 17:20:23.875 202 12471.95 51.98 55354.55 88888.00 2007-07-21 17:20:24.000 202 12471.92 51.90 55354.53 88888.00 2007-07-21 17:20:24.125 202 12471.92 51.90 55354.55 88888.00 2007-07-21 17:20:24.250 202 12471.88 51.95 55354.47 88888.00 2007-07-21 17:20:24.375 202 12471.85 51.95 55354.50 88888.00 2007-07-21 17:20:24.500 202 12471.88 51.98 55354.50 88888.00 2007-07-21 17:20:24.625 202 12471.88 52.00 55354.50 88888.00 2007-07-21 17:20:24.750 202 12471.88 51.98 55354.50 88888.00 2007-07-21 17:20:24.875 202 12471.90 52.05 55354.53 88888.00 2007-07-21 17:20:25.000 202 12471.98 52.00 55354.50 88888.00 2007-07-21 17:20:25.125 202 12471.95 52.00 55354.47 88888.00 2007-07-21 17:20:25.250 202 12471.85 51.95 55354.45 88888.00 2007-07-21 17:20:25.375 202 12471.88 51.92 55354.47 88888.00 2007-07-21 17:20:25.500 202 12471.95 51.98 55354.47 88888.00 2007-07-21 17:20:25.625 202 12471.95 52.00 55354.50 88888.00 2007-07-21 17:20:25.750 202 12471.98 52.00 55354.47 88888.00 2007-07-21 17:20:25.875 202 12471.92 52.02 55354.50 88888.00 2007-07-21 17:20:26.000 202 12471.90 52.02 55354.53 88888.00 2007-07-21 17:20:26.125 202 12471.90 52.05 55354.55 88888.00 2007-07-21 17:20:26.250 202 12471.85 52.05 55354.53 88888.00 2007-07-21 17:20:26.375 202 12471.88 52.08 55354.53 88888.00 2007-07-21 17:20:26.500 202 12471.85 52.08 55354.53 88888.00 2007-07-21 17:20:26.625 202 12471.80 52.08 55354.57 88888.00 2007-07-21 17:20:26.750 202 12471.83 52.12 55354.60 88888.00 2007-07-21 17:20:26.875 202 12471.83 52.12 55354.53 88888.00 2007-07-21 17:20:27.000 202 12471.75 52.08 55354.50 88888.00 2007-07-21 17:20:27.125 202 12471.73 52.10 55354.50 88888.00 2007-07-21 17:20:27.250 202 12471.75 52.05 55354.53 88888.00 2007-07-21 17:20:27.375 202 12471.83 52.05 55354.55 88888.00 2007-07-21 17:20:27.500 202 12471.83 52.10 55354.55 88888.00 2007-07-21 17:20:27.625 202 12471.85 52.12 55354.53 88888.00 2007-07-21 17:20:27.750 202 12471.83 52.10 55354.50 88888.00 2007-07-21 17:20:27.875 202 12471.73 52.10 55354.47 88888.00 2007-07-21 17:20:28.000 202 12471.73 52.05 55354.45 88888.00 2007-07-21 17:20:28.125 202 12471.77 52.15 55354.50 88888.00 2007-07-21 17:20:28.250 202 12471.80 52.20 55354.55 88888.00 2007-07-21 17:20:28.375 202 12471.85 52.23 55354.55 88888.00 2007-07-21 17:20:28.500 202 12471.88 52.17 55354.50 88888.00 2007-07-21 17:20:28.625 202 12471.85 52.17 55354.50 88888.00 2007-07-21 17:20:28.750 202 12471.83 52.20 55354.50 88888.00 2007-07-21 17:20:28.875 202 12471.80 52.15 55354.50 88888.00 2007-07-21 17:20:29.000 202 12471.85 52.15 55354.47 88888.00 2007-07-21 17:20:29.125 202 12471.88 52.23 55354.47 88888.00 2007-07-21 17:20:29.250 202 12471.83 52.20 55354.50 88888.00 2007-07-21 17:20:29.375 202 12471.85 52.23 55354.50 88888.00 2007-07-21 17:20:29.500 202 12471.88 52.23 55354.45 88888.00 2007-07-21 17:20:29.625 202 12471.77 52.17 55354.45 88888.00 2007-07-21 17:20:29.750 202 12471.67 52.20 55354.43 88888.00 2007-07-21 17:20:29.875 202 12471.67 52.25 55354.45 88888.00 2007-07-21 17:20:30.000 202 12471.77 52.30 55354.47 88888.00 2007-07-21 17:20:30.125 202 12471.85 52.25 55354.50 88888.00 2007-07-21 17:20:30.250 202 12471.80 52.23 55354.47 88888.00 2007-07-21 17:20:30.375 202 12471.75 52.25 55354.45 88888.00 2007-07-21 17:20:30.500 202 12471.75 52.25 55354.43 88888.00 2007-07-21 17:20:30.625 202 12471.75 52.27 55354.43 88888.00 2007-07-21 17:20:30.750 202 12471.83 52.27 55354.43 88888.00 2007-07-21 17:20:30.875 202 12471.88 52.33 55354.45 88888.00 2007-07-21 17:20:31.000 202 12471.85 52.40 55354.47 88888.00 2007-07-21 17:20:31.125 202 12471.77 52.40 55354.43 88888.00 2007-07-21 17:20:31.250 202 12471.75 52.35 55354.43 88888.00 2007-07-21 17:20:31.375 202 12471.80 52.35 55354.40 88888.00 2007-07-21 17:20:31.500 202 12471.77 52.30 55354.40 88888.00 2007-07-21 17:20:31.625 202 12471.70 52.30 55354.40 88888.00 2007-07-21 17:20:31.750 202 12471.77 52.33 55354.43 88888.00 2007-07-21 17:20:31.875 202 12471.83 52.40 55354.40 88888.00 2007-07-21 17:20:32.000 202 12471.85 52.40 55354.38 88888.00 2007-07-21 17:20:32.125 202 12471.80 52.40 55354.38 88888.00 2007-07-21 17:20:32.250 202 12471.77 52.35 55354.40 88888.00 2007-07-21 17:20:32.375 202 12471.80 52.40 55354.40 88888.00 2007-07-21 17:20:32.500 202 12471.77 52.42 55354.40 88888.00 2007-07-21 17:20:32.625 202 12471.67 52.40 55354.38 88888.00 2007-07-21 17:20:32.750 202 12471.70 52.42 55354.35 88888.00 2007-07-21 17:20:32.875 202 12471.80 52.48 55354.40 88888.00 2007-07-21 17:20:33.000 202 12471.83 52.48 55354.38 88888.00 2007-07-21 17:20:33.125 202 12471.85 52.45 55354.38 88888.00 2007-07-21 17:20:33.250 202 12471.85 52.48 55354.40 88888.00 2007-07-21 17:20:33.375 202 12471.85 52.45 55354.40 88888.00 2007-07-21 17:20:33.500 202 12471.80 52.52 55354.40 88888.00 2007-07-21 17:20:33.625 202 12471.83 52.55 55354.40 88888.00 2007-07-21 17:20:33.750 202 12471.83 52.55 55354.40 88888.00 2007-07-21 17:20:33.875 202 12471.83 52.52 55354.38 88888.00 2007-07-21 17:20:34.000 202 12471.83 52.52 55354.30 88888.00 2007-07-21 17:20:34.125 202 12471.77 52.55 55354.35 88888.00 2007-07-21 17:20:34.250 202 12471.70 52.55 55354.35 88888.00 2007-07-21 17:20:34.375 202 12471.77 52.62 55354.35 88888.00 2007-07-21 17:20:34.500 202 12471.83 52.67 55354.38 88888.00 2007-07-21 17:20:34.625 202 12471.75 52.62 55354.32 88888.00 2007-07-21 17:20:34.750 202 12471.73 52.62 55354.35 88888.00 2007-07-21 17:20:34.875 202 12471.70 52.65 55354.38 88888.00 2007-07-21 17:20:35.000 202 12471.75 52.67 55354.35 88888.00 2007-07-21 17:20:35.125 202 12471.80 52.70 55354.35 88888.00 2007-07-21 17:20:35.250 202 12471.77 52.67 55354.38 88888.00 2007-07-21 17:20:35.375 202 12471.77 52.65 55354.35 88888.00 2007-07-21 17:20:35.500 202 12471.80 52.67 55354.32 88888.00 2007-07-21 17:20:35.625 202 12471.83 52.77 55354.28 88888.00 2007-07-21 17:20:35.750 202 12471.88 52.75 55354.30 88888.00 2007-07-21 17:20:35.875 202 12471.92 52.67 55354.28 88888.00 2007-07-21 17:20:36.000 202 12471.88 52.73 55354.30 88888.00 2007-07-21 17:20:36.125 202 12471.88 52.77 55354.30 88888.00 2007-07-21 17:20:36.250 202 12471.88 52.80 55354.32 88888.00 2007-07-21 17:20:36.375 202 12471.95 52.85 55354.32 88888.00 2007-07-21 17:20:36.500 202 12471.92 52.85 55354.32 88888.00 2007-07-21 17:20:36.625 202 12471.88 52.73 55354.30 88888.00 2007-07-21 17:20:36.750 202 12471.88 52.73 55354.28 88888.00 2007-07-21 17:20:36.875 202 12471.83 52.80 55354.25 88888.00 2007-07-21 17:20:37.000 202 12471.80 52.83 55354.30 88888.00 2007-07-21 17:20:37.125 202 12471.95 52.83 55354.30 88888.00 2007-07-21 17:20:37.250 202 12471.95 52.77 55354.30 88888.00 2007-07-21 17:20:37.375 202 12471.88 52.80 55354.25 88888.00 2007-07-21 17:20:37.500 202 12471.80 52.83 55354.25 88888.00 2007-07-21 17:20:37.625 202 12471.85 52.88 55354.25 88888.00 2007-07-21 17:20:37.750 202 12471.95 52.88 55354.28 88888.00 2007-07-21 17:20:37.875 202 12471.92 52.88 55354.28 88888.00 2007-07-21 17:20:38.000 202 12471.92 52.80 55354.22 88888.00 2007-07-21 17:20:38.125 202 12471.98 52.83 55354.22 88888.00 2007-07-21 17:20:38.250 202 12471.95 52.95 55354.25 88888.00 2007-07-21 17:20:38.375 202 12472.00 52.95 55354.22 88888.00 2007-07-21 17:20:38.500 202 12472.08 52.90 55354.18 88888.00 2007-07-21 17:20:38.625 202 12472.08 52.92 55354.22 88888.00 2007-07-21 17:20:38.750 202 12472.05 52.95 55354.25 88888.00 2007-07-21 17:20:38.875 202 12472.00 52.98 55354.20 88888.00 2007-07-21 17:20:39.000 202 12471.98 52.88 55354.18 88888.00 2007-07-21 17:20:39.125 202 12471.98 52.88 55354.18 88888.00 2007-07-21 17:20:39.250 202 12471.95 52.95 55354.20 88888.00 2007-07-21 17:20:39.375 202 12472.02 53.00 55354.18 88888.00 2007-07-21 17:20:39.500 202 12472.08 53.02 55354.20 88888.00 2007-07-21 17:20:39.625 202 12472.02 52.98 55354.15 88888.00 2007-07-21 17:20:39.750 202 12472.00 53.05 55354.18 88888.00 2007-07-21 17:20:39.875 202 12472.00 53.10 55354.20 88888.00 2007-07-21 17:20:40.000 202 12472.05 53.10 55354.22 88888.00 2007-07-21 17:20:40.125 202 12472.05 53.08 55354.25 88888.00 2007-07-21 17:20:40.250 202 12472.05 53.08 55354.20 88888.00 2007-07-21 17:20:40.375 202 12472.05 53.08 55354.20 88888.00 2007-07-21 17:20:40.500 202 12472.05 53.05 55354.18 88888.00 2007-07-21 17:20:40.625 202 12471.98 53.05 55354.20 88888.00 2007-07-21 17:20:40.750 202 12471.90 53.08 55354.25 88888.00 2007-07-21 17:20:40.875 202 12471.88 53.12 55354.25 88888.00 2007-07-21 17:20:41.000 202 12471.92 53.12 55354.22 88888.00 2007-07-21 17:20:41.125 202 12471.92 53.15 55354.22 88888.00 2007-07-21 17:20:41.250 202 12471.88 53.12 55354.18 88888.00 2007-07-21 17:20:41.375 202 12471.85 53.12 55354.20 88888.00 2007-07-21 17:20:41.500 202 12471.83 53.15 55354.22 88888.00 2007-07-21 17:20:41.625 202 12471.85 53.17 55354.18 88888.00 2007-07-21 17:20:41.750 202 12471.92 53.20 55354.20 88888.00 2007-07-21 17:20:41.875 202 12471.92 53.23 55354.18 88888.00 2007-07-21 17:20:42.000 202 12471.85 53.17 55354.15 88888.00 2007-07-21 17:20:42.125 202 12471.77 53.15 55354.18 88888.00 2007-07-21 17:20:42.250 202 12471.75 53.17 55354.18 88888.00 2007-07-21 17:20:42.375 202 12471.85 53.20 55354.20 88888.00 2007-07-21 17:20:42.500 202 12471.88 53.27 55354.22 88888.00 2007-07-21 17:20:42.625 202 12471.83 53.27 55354.20 88888.00 2007-07-21 17:20:42.750 202 12471.77 53.25 55354.18 88888.00 2007-07-21 17:20:42.875 202 12471.75 53.23 55354.18 88888.00 2007-07-21 17:20:43.000 202 12471.83 53.25 55354.15 88888.00 2007-07-21 17:20:43.125 202 12471.88 53.33 55354.20 88888.00 2007-07-21 17:20:43.250 202 12471.90 53.27 55354.18 88888.00 2007-07-21 17:20:43.375 202 12471.85 53.27 55354.12 88888.00 2007-07-21 17:20:43.500 202 12471.83 53.25 55354.12 88888.00 2007-07-21 17:20:43.625 202 12471.83 53.27 55354.15 88888.00 2007-07-21 17:20:43.750 202 12471.80 53.35 55354.15 88888.00 2007-07-21 17:20:43.875 202 12471.83 53.38 55354.15 88888.00 2007-07-21 17:20:44.000 202 12471.85 53.38 55354.15 88888.00 2007-07-21 17:20:44.125 202 12471.83 53.35 55354.18 88888.00 2007-07-21 17:20:44.250 202 12471.75 53.33 55354.15 88888.00 2007-07-21 17:20:44.375 202 12471.77 53.38 55354.12 88888.00 2007-07-21 17:20:44.500 202 12471.85 53.40 55354.12 88888.00 2007-07-21 17:20:44.625 202 12471.85 53.40 55354.20 88888.00 2007-07-21 17:20:44.750 202 12471.80 53.40 55354.20 88888.00 2007-07-21 17:20:44.875 202 12471.75 53.42 55354.12 88888.00 2007-07-21 17:20:45.000 202 12471.83 53.45 55354.15 88888.00 2007-07-21 17:20:45.125 202 12471.85 53.45 55354.15 88888.00 2007-07-21 17:20:45.250 202 12471.77 53.45 55354.18 88888.00 2007-07-21 17:20:45.375 202 12471.75 53.48 55354.20 88888.00 2007-07-21 17:20:45.500 202 12471.73 53.45 55354.18 88888.00 2007-07-21 17:20:45.625 202 12471.73 53.45 55354.18 88888.00 2007-07-21 17:20:45.750 202 12471.75 53.48 55354.15 88888.00 2007-07-21 17:20:45.875 202 12471.77 53.50 55354.15 88888.00 2007-07-21 17:20:46.000 202 12471.83 53.48 55354.15 88888.00 2007-07-21 17:20:46.125 202 12471.83 53.48 55354.20 88888.00 2007-07-21 17:20:46.250 202 12471.77 53.48 55354.22 88888.00 2007-07-21 17:20:46.375 202 12471.67 53.45 55354.18 88888.00 2007-07-21 17:20:46.500 202 12471.70 53.48 55354.15 88888.00 2007-07-21 17:20:46.625 202 12471.73 53.52 55354.18 88888.00 2007-07-21 17:20:46.750 202 12471.70 53.50 55354.18 88888.00 2007-07-21 17:20:46.875 202 12471.67 53.50 55354.20 88888.00 2007-07-21 17:20:47.000 202 12471.58 53.52 55354.22 88888.00 2007-07-21 17:20:47.125 202 12471.62 53.55 55354.25 88888.00 2007-07-21 17:20:47.250 202 12471.67 53.52 55354.25 88888.00 2007-07-21 17:20:47.375 202 12471.60 53.52 55354.18 88888.00 2007-07-21 17:20:47.500 202 12471.62 53.52 55354.18 88888.00 2007-07-21 17:20:47.625 202 12471.60 53.55 55354.18 88888.00 2007-07-21 17:20:47.750 202 12471.58 53.52 55354.18 88888.00 2007-07-21 17:20:47.875 202 12471.60 53.52 55354.18 88888.00 2007-07-21 17:20:48.000 202 12471.62 53.58 55354.18 88888.00 2007-07-21 17:20:48.125 202 12471.65 53.55 55354.18 88888.00 2007-07-21 17:20:48.250 202 12471.65 53.58 55354.20 88888.00 2007-07-21 17:20:48.375 202 12471.67 53.58 55354.20 88888.00 2007-07-21 17:20:48.500 202 12471.65 53.58 55354.20 88888.00 2007-07-21 17:20:48.625 202 12471.67 53.55 55354.20 88888.00 2007-07-21 17:20:48.750 202 12471.62 53.58 55354.18 88888.00 2007-07-21 17:20:48.875 202 12471.58 53.55 55354.15 88888.00 2007-07-21 17:20:49.000 202 12471.50 53.52 55354.15 88888.00 2007-07-21 17:20:49.125 202 12471.50 53.55 55354.18 88888.00 2007-07-21 17:20:49.250 202 12471.50 53.60 55354.22 88888.00 2007-07-21 17:20:49.375 202 12471.50 53.62 55354.20 88888.00 2007-07-21 17:20:49.500 202 12471.48 53.58 55354.15 88888.00 2007-07-21 17:20:49.625 202 12471.45 53.58 55354.18 88888.00 2007-07-21 17:20:49.750 202 12471.45 53.60 55354.18 88888.00 2007-07-21 17:20:49.875 202 12471.55 53.67 55354.22 88888.00 2007-07-21 17:20:50.000 202 12471.67 53.75 55354.22 88888.00 2007-07-21 17:20:50.125 202 12471.65 53.75 55354.20 88888.00 2007-07-21 17:20:50.250 202 12471.60 53.73 55354.18 88888.00 2007-07-21 17:20:50.375 202 12471.58 53.70 55354.20 88888.00 2007-07-21 17:20:50.500 202 12471.50 53.67 55354.15 88888.00 2007-07-21 17:20:50.625 202 12471.50 53.67 55354.18 88888.00 2007-07-21 17:20:50.750 202 12471.52 53.67 55354.12 88888.00 2007-07-21 17:20:50.875 202 12471.52 53.67 55354.15 88888.00 2007-07-21 17:20:51.000 202 12471.55 53.70 55354.15 88888.00 2007-07-21 17:20:51.125 202 12471.58 53.73 55354.20 88888.00 2007-07-21 17:20:51.250 202 12471.52 53.65 55354.15 88888.00 2007-07-21 17:20:51.375 202 12471.55 53.67 55354.15 88888.00 2007-07-21 17:20:51.500 202 12471.50 53.73 55354.15 88888.00 2007-07-21 17:20:51.625 202 12471.52 53.77 55354.15 88888.00 2007-07-21 17:20:51.750 202 12471.50 53.77 55354.18 88888.00 2007-07-21 17:20:51.875 202 12471.38 53.75 55354.18 88888.00 2007-07-21 17:20:52.000 202 12471.35 53.73 55354.15 88888.00 2007-07-21 17:20:52.125 202 12471.40 53.75 55354.18 88888.00 2007-07-21 17:20:52.250 202 12471.50 53.77 55354.18 88888.00 2007-07-21 17:20:52.375 202 12471.55 53.80 55354.18 88888.00 2007-07-21 17:20:52.500 202 12471.58 53.77 55354.22 88888.00 2007-07-21 17:20:52.625 202 12471.55 53.83 55354.18 88888.00 2007-07-21 17:20:52.750 202 12471.52 53.83 55354.20 88888.00 2007-07-21 17:20:52.875 202 12471.55 53.88 55354.22 88888.00 2007-07-21 17:20:53.000 202 12471.58 53.80 55354.22 88888.00 2007-07-21 17:20:53.125 202 12471.52 53.85 55354.22 88888.00 2007-07-21 17:20:53.250 202 12471.50 53.85 55354.20 88888.00 2007-07-21 17:20:53.375 202 12471.55 53.85 55354.20 88888.00 2007-07-21 17:20:53.500 202 12471.58 53.88 55354.22 88888.00 2007-07-21 17:20:53.625 202 12471.55 53.90 55354.22 88888.00 2007-07-21 17:20:53.750 202 12471.45 53.92 55354.18 88888.00 2007-07-21 17:20:53.875 202 12471.48 53.95 55354.18 88888.00 2007-07-21 17:20:54.000 202 12471.55 53.95 55354.22 88888.00 2007-07-21 17:20:54.125 202 12471.55 53.90 55354.20 88888.00 2007-07-21 17:20:54.250 202 12471.48 53.90 55354.20 88888.00 2007-07-21 17:20:54.375 202 12471.50 53.90 55354.20 88888.00 2007-07-21 17:20:54.500 202 12471.50 53.90 55354.20 88888.00 2007-07-21 17:20:54.625 202 12471.42 53.90 55354.20 88888.00 2007-07-21 17:20:54.750 202 12471.45 53.95 55354.20 88888.00 2007-07-21 17:20:54.875 202 12471.58 54.02 55354.25 88888.00 2007-07-21 17:20:55.000 202 12471.55 54.02 55354.20 88888.00 2007-07-21 17:20:55.125 202 12471.48 54.02 55354.18 88888.00 2007-07-21 17:20:55.250 202 12471.42 54.00 55354.18 88888.00 2007-07-21 17:20:55.375 202 12471.45 54.02 55354.20 88888.00 2007-07-21 17:20:55.500 202 12471.48 54.10 55354.22 88888.00 2007-07-21 17:20:55.625 202 12471.50 54.08 55354.20 88888.00 2007-07-21 17:20:55.750 202 12471.50 54.12 55354.20 88888.00 2007-07-21 17:20:55.875 202 12471.45 54.10 55354.22 88888.00 2007-07-21 17:20:56.000 202 12471.40 54.15 55354.22 88888.00 2007-07-21 17:20:56.125 202 12471.42 54.15 55354.22 88888.00 2007-07-21 17:20:56.250 202 12471.50 54.17 55354.20 88888.00 2007-07-21 17:20:56.375 202 12471.48 54.15 55354.20 88888.00 2007-07-21 17:20:56.500 202 12471.35 54.08 55354.18 88888.00 2007-07-21 17:20:56.625 202 12471.35 54.12 55354.18 88888.00 2007-07-21 17:20:56.750 202 12471.45 54.20 55354.18 88888.00 2007-07-21 17:20:56.875 202 12471.48 54.23 55354.15 88888.00 2007-07-21 17:20:57.000 202 12471.42 54.23 55354.12 88888.00 2007-07-21 17:20:57.125 202 12471.45 54.23 55354.18 88888.00 2007-07-21 17:20:57.250 202 12471.45 54.25 55354.20 88888.00 2007-07-21 17:20:57.375 202 12471.55 54.30 55354.20 88888.00 2007-07-21 17:20:57.500 202 12471.45 54.27 55354.18 88888.00 2007-07-21 17:20:57.625 202 12471.45 54.25 55354.12 88888.00 2007-07-21 17:20:57.750 202 12471.52 54.30 55354.18 88888.00 2007-07-21 17:20:57.875 202 12471.55 54.35 55354.18 88888.00 2007-07-21 17:20:58.000 202 12471.50 54.33 55354.20 88888.00 2007-07-21 17:20:58.125 202 12471.50 54.25 55354.20 88888.00 2007-07-21 17:20:58.250 202 12471.50 54.33 55354.20 88888.00 2007-07-21 17:20:58.375 202 12471.45 54.38 55354.18 88888.00 2007-07-21 17:20:58.500 202 12471.48 54.38 55354.18 88888.00 2007-07-21 17:20:58.625 202 12471.40 54.35 55354.12 88888.00 2007-07-21 17:20:58.750 202 12471.38 54.42 55354.10 88888.00 2007-07-21 17:20:58.875 202 12471.40 54.45 55354.10 88888.00 2007-07-21 17:20:59.000 202 12471.45 54.40 55354.12 88888.00 2007-07-21 17:20:59.125 202 12471.48 54.40 55354.15 88888.00 2007-07-21 17:20:59.250 202 12471.45 54.42 55354.15 88888.00 2007-07-21 17:20:59.375 202 12471.50 54.50 55354.18 88888.00 2007-07-21 17:20:59.500 202 12471.50 54.50 55354.18 88888.00 2007-07-21 17:20:59.625 202 12471.42 54.45 55354.20 88888.00 2007-07-21 17:20:59.750 202 12471.42 54.52 55354.18 88888.00 2007-07-21 17:20:59.875 202 12471.42 54.58 55354.15 88888.00 2007-07-21 17:21:00.000 202 12471.42 54.55 55354.12 88888.00 2007-07-21 17:21:00.125 202 12471.40 54.58 55354.15 88888.00 2007-07-21 17:21:00.250 202 12471.38 54.55 55354.18 88888.00 2007-07-21 17:21:00.375 202 12471.48 54.60 55354.20 88888.00 2007-07-21 17:21:00.500 202 12471.50 54.60 55354.18 88888.00 2007-07-21 17:21:00.625 202 12471.48 54.58 55354.15 88888.00 2007-07-21 17:21:00.750 202 12471.40 54.62 55354.15 88888.00 2007-07-21 17:21:00.875 202 12471.35 54.65 55354.12 88888.00 2007-07-21 17:21:01.000 202 12471.42 54.73 55354.15 88888.00 2007-07-21 17:21:01.125 202 12471.42 54.70 55354.15 88888.00 2007-07-21 17:21:01.250 202 12471.42 54.65 55354.15 88888.00 2007-07-21 17:21:01.375 202 12471.40 54.70 55354.15 88888.00 2007-07-21 17:21:01.500 202 12471.35 54.70 55354.12 88888.00 2007-07-21 17:21:01.625 202 12471.40 54.73 55354.12 88888.00 2007-07-21 17:21:01.750 202 12471.40 54.77 55354.10 88888.00 2007-07-21 17:21:01.875 202 12471.45 54.80 55354.12 88888.00 2007-07-21 17:21:02.000 202 12471.38 54.77 55354.10 88888.00 2007-07-21 17:21:02.125 202 12471.30 54.75 55354.12 88888.00 2007-07-21 17:21:02.250 202 12471.38 54.80 55354.15 88888.00 2007-07-21 17:21:02.375 202 12471.45 54.83 55354.10 88888.00 2007-07-21 17:21:02.500 202 12471.40 54.88 55354.10 88888.00 2007-07-21 17:21:02.625 202 12471.35 54.90 55354.10 88888.00 2007-07-21 17:21:02.750 202 12471.42 54.88 55354.07 88888.00 2007-07-21 17:21:02.875 202 12471.38 54.90 55354.07 88888.00 2007-07-21 17:21:03.000 202 12471.25 54.88 55354.07 88888.00 2007-07-21 17:21:03.125 202 12471.25 54.92 55354.12 88888.00 2007-07-21 17:21:03.250 202 12471.30 54.95 55354.12 88888.00 2007-07-21 17:21:03.375 202 12471.30 54.92 55354.07 88888.00 2007-07-21 17:21:03.500 202 12471.33 54.95 55354.12 88888.00 2007-07-21 17:21:03.625 202 12471.33 54.98 55354.12 88888.00 2007-07-21 17:21:03.750 202 12471.33 55.00 55354.12 88888.00 2007-07-21 17:21:03.875 202 12471.33 55.00 55354.10 88888.00 2007-07-21 17:21:04.000 202 12471.27 54.95 55354.10 88888.00 2007-07-21 17:21:04.125 202 12471.23 54.98 55354.07 88888.00 2007-07-21 17:21:04.250 202 12471.25 55.02 55354.07 88888.00 2007-07-21 17:21:04.375 202 12471.30 55.05 55354.10 88888.00 2007-07-21 17:21:04.500 202 12471.33 55.08 55354.10 88888.00 2007-07-21 17:21:04.625 202 12471.30 55.08 55354.10 88888.00 2007-07-21 17:21:04.750 202 12471.27 55.10 55354.12 88888.00 2007-07-21 17:21:04.875 202 12471.30 55.05 55354.10 88888.00 2007-07-21 17:21:05.000 202 12471.27 55.02 55354.07 88888.00 2007-07-21 17:21:05.125 202 12471.27 55.05 55354.07 88888.00 2007-07-21 17:21:05.250 202 12471.20 55.10 55354.07 88888.00 2007-07-21 17:21:05.375 202 12471.25 55.15 55354.10 88888.00 2007-07-21 17:21:05.500 202 12471.25 55.12 55354.10 88888.00 2007-07-21 17:21:05.625 202 12471.25 55.10 55354.07 88888.00 2007-07-21 17:21:05.750 202 12471.27 55.12 55354.07 88888.00 2007-07-21 17:21:05.875 202 12471.33 55.15 55354.12 88888.00 2007-07-21 17:21:06.000 202 12471.30 55.12 55354.07 88888.00 2007-07-21 17:21:06.125 202 12471.25 55.12 55354.07 88888.00 2007-07-21 17:21:06.250 202 12471.20 55.17 55354.10 88888.00 2007-07-21 17:21:06.375 202 12471.23 55.23 55354.07 88888.00 2007-07-21 17:21:06.500 202 12471.15 55.15 55354.03 88888.00 2007-07-21 17:21:06.625 202 12471.10 55.12 55354.03 88888.00 2007-07-21 17:21:06.750 202 12471.15 55.17 55354.03 88888.00 2007-07-21 17:21:06.875 202 12471.15 55.20 55354.05 88888.00 2007-07-21 17:21:07.000 202 12471.20 55.23 55354.03 88888.00 2007-07-21 17:21:07.125 202 12471.23 55.17 55354.03 88888.00 2007-07-21 17:21:07.250 202 12471.12 55.15 55354.07 88888.00 2007-07-21 17:21:07.375 202 12471.08 55.23 55354.07 88888.00 2007-07-21 17:21:07.500 202 12471.05 55.23 55354.07 88888.00 2007-07-21 17:21:07.625 202 12471.08 55.17 55354.07 88888.00 2007-07-21 17:21:07.750 202 12471.15 55.20 55354.05 88888.00 2007-07-21 17:21:07.875 202 12471.15 55.25 55354.05 88888.00 2007-07-21 17:21:08.000 202 12471.12 55.23 55354.03 88888.00 2007-07-21 17:21:08.125 202 12471.08 55.20 55354.03 88888.00 2007-07-21 17:21:08.250 202 12471.02 55.20 55353.97 88888.00 2007-07-21 17:21:08.375 202 12471.02 55.23 55354.00 88888.00 2007-07-21 17:21:08.500 202 12471.05 55.20 55354.05 88888.00 2007-07-21 17:21:08.625 202 12471.02 55.17 55354.07 88888.00 2007-07-21 17:21:08.750 202 12470.98 55.20 55354.07 88888.00 2007-07-21 17:21:08.875 202 12471.02 55.20 55354.12 88888.00 2007-07-21 17:21:09.000 202 12471.05 55.20 55354.10 88888.00 2007-07-21 17:21:09.125 202 12471.08 55.20 55354.07 88888.00 2007-07-21 17:21:09.250 202 12471.02 55.23 55354.07 88888.00 2007-07-21 17:21:09.375 202 12471.02 55.27 55354.07 88888.00 2007-07-21 17:21:09.500 202 12470.95 55.25 55354.07 88888.00 2007-07-21 17:21:09.625 202 12471.05 55.23 55354.12 88888.00 2007-07-21 17:21:09.750 202 12471.10 55.20 55354.05 88888.00 2007-07-21 17:21:09.875 202 12471.02 55.23 55354.07 88888.00 2007-07-21 17:21:10.000 202 12470.92 55.23 55354.05 88888.00 2007-07-21 17:21:10.125 202 12470.90 55.20 55354.07 88888.00 2007-07-21 17:21:10.250 202 12470.88 55.20 55354.05 88888.00 2007-07-21 17:21:10.375 202 12470.90 55.23 55354.05 88888.00 2007-07-21 17:21:10.500 202 12470.98 55.25 55354.05 88888.00 2007-07-21 17:21:10.625 202 12470.95 55.27 55354.03 88888.00 2007-07-21 17:21:10.750 202 12470.98 55.25 55354.05 88888.00 2007-07-21 17:21:10.875 202 12471.00 55.25 55354.05 88888.00 2007-07-21 17:21:11.000 202 12471.00 55.27 55354.05 88888.00 2007-07-21 17:21:11.125 202 12471.02 55.27 55354.00 88888.00 2007-07-21 17:21:11.250 202 12471.02 55.25 55353.97 88888.00 2007-07-21 17:21:11.375 202 12471.02 55.30 55354.00 88888.00 2007-07-21 17:21:11.500 202 12471.00 55.30 55354.03 88888.00 2007-07-21 17:21:11.625 202 12471.00 55.25 55354.05 88888.00 2007-07-21 17:21:11.750 202 12470.92 55.25 55354.05 88888.00 2007-07-21 17:21:11.875 202 12470.88 55.25 55354.03 88888.00 2007-07-21 17:21:12.000 202 12470.90 55.23 55354.03 88888.00 2007-07-21 17:21:12.125 202 12470.95 55.27 55354.05 88888.00 2007-07-21 17:21:12.250 202 12470.95 55.35 55354.07 88888.00 2007-07-21 17:21:12.375 202 12471.00 55.38 55354.07 88888.00 2007-07-21 17:21:12.500 202 12470.98 55.35 55354.05 88888.00 2007-07-21 17:21:12.625 202 12470.88 55.27 55354.03 88888.00 2007-07-21 17:21:12.750 202 12470.88 55.30 55354.05 88888.00 2007-07-21 17:21:12.875 202 12470.90 55.30 55354.07 88888.00 2007-07-21 17:21:13.000 202 12470.95 55.30 55354.05 88888.00 2007-07-21 17:21:13.125 202 12470.92 55.27 55354.05 88888.00 2007-07-21 17:21:13.250 202 12470.85 55.30 55354.10 88888.00 2007-07-21 17:21:13.375 202 12470.88 55.30 55354.07 88888.00 2007-07-21 17:21:13.500 202 12470.92 55.33 55354.07 88888.00 2007-07-21 17:21:13.625 202 12470.90 55.33 55354.05 88888.00 2007-07-21 17:21:13.750 202 12470.88 55.35 55354.07 88888.00 2007-07-21 17:21:13.875 202 12470.90 55.38 55354.05 88888.00 2007-07-21 17:21:14.000 202 12470.95 55.33 55354.05 88888.00 2007-07-21 17:21:14.125 202 12470.98 55.30 55354.07 88888.00 2007-07-21 17:21:14.250 202 12470.88 55.33 55354.00 88888.00 2007-07-21 17:21:14.375 202 12470.90 55.33 55354.05 88888.00 2007-07-21 17:21:14.500 202 12470.95 55.27 55354.07 88888.00 2007-07-21 17:21:14.625 202 12470.98 55.30 55354.10 88888.00 2007-07-21 17:21:14.750 202 12470.90 55.33 55354.07 88888.00 2007-07-21 17:21:14.875 202 12470.85 55.33 55354.07 88888.00 2007-07-21 17:21:15.000 202 12470.90 55.30 55354.03 88888.00 2007-07-21 17:21:15.125 202 12470.90 55.30 55354.05 88888.00 2007-07-21 17:21:15.250 202 12470.85 55.30 55354.00 88888.00 2007-07-21 17:21:15.375 202 12470.75 55.27 55354.00 88888.00 2007-07-21 17:21:15.500 202 12470.77 55.27 55354.03 88888.00 2007-07-21 17:21:15.625 202 12470.85 55.30 55354.03 88888.00 2007-07-21 17:21:15.750 202 12470.88 55.30 55354.03 88888.00 2007-07-21 17:21:15.875 202 12470.88 55.33 55354.05 88888.00 2007-07-21 17:21:16.000 202 12470.90 55.33 55354.03 88888.00 2007-07-21 17:21:16.125 202 12470.88 55.35 55354.05 88888.00 2007-07-21 17:21:16.250 202 12470.85 55.35 55354.05 88888.00 2007-07-21 17:21:16.375 202 12470.92 55.35 55354.05 88888.00 2007-07-21 17:21:16.500 202 12470.88 55.30 55354.05 88888.00 2007-07-21 17:21:16.625 202 12470.85 55.30 55354.07 88888.00 2007-07-21 17:21:16.750 202 12470.88 55.27 55354.05 88888.00 2007-07-21 17:21:16.875 202 12470.88 55.27 55354.00 88888.00 2007-07-21 17:21:17.000 202 12470.88 55.30 55354.00 88888.00 2007-07-21 17:21:17.125 202 12470.80 55.30 55354.00 88888.00 2007-07-21 17:21:17.250 202 12470.83 55.33 55353.97 88888.00 2007-07-21 17:21:17.375 202 12470.92 55.33 55354.00 88888.00 2007-07-21 17:21:17.500 202 12470.92 55.40 55354.03 88888.00 2007-07-21 17:21:17.625 202 12470.90 55.40 55354.00 88888.00 2007-07-21 17:21:17.750 202 12470.90 55.33 55354.00 88888.00 2007-07-21 17:21:17.875 202 12470.90 55.30 55353.97 88888.00 2007-07-21 17:21:18.000 202 12470.90 55.33 55353.95 88888.00 2007-07-21 17:21:18.125 202 12470.88 55.33 55353.97 88888.00 2007-07-21 17:21:18.250 202 12470.90 55.33 55354.00 88888.00 2007-07-21 17:21:18.375 202 12470.92 55.38 55354.00 88888.00 2007-07-21 17:21:18.500 202 12470.92 55.40 55353.95 88888.00 2007-07-21 17:21:18.625 202 12470.90 55.35 55353.95 88888.00 2007-07-21 17:21:18.750 202 12470.88 55.30 55353.93 88888.00 2007-07-21 17:21:18.875 202 12470.88 55.30 55353.90 88888.00 2007-07-21 17:21:19.000 202 12470.98 55.35 55353.90 88888.00 2007-07-21 17:21:19.125 202 12471.02 55.42 55353.93 88888.00 2007-07-21 17:21:19.250 202 12471.02 55.45 55353.95 88888.00 2007-07-21 17:21:19.375 202 12471.05 55.40 55353.93 88888.00 2007-07-21 17:21:19.500 202 12471.00 55.38 55353.90 88888.00 2007-07-21 17:21:19.625 202 12470.95 55.35 55353.93 88888.00 2007-07-21 17:21:19.750 202 12470.95 55.38 55353.93 88888.00 2007-07-21 17:21:19.875 202 12471.00 55.40 55353.93 88888.00 2007-07-21 17:21:20.000 202 12471.05 55.38 55353.93 88888.00 2007-07-21 17:21:20.125 202 12471.08 55.40 55353.95 88888.00 2007-07-21 17:21:20.250 202 12471.05 55.38 55353.90 88888.00 2007-07-21 17:21:20.375 202 12471.10 55.38 55353.88 88888.00 2007-07-21 17:21:20.500 202 12471.15 55.45 55353.90 88888.00 2007-07-21 17:21:20.625 202 12471.15 55.45 55353.88 88888.00 2007-07-21 17:21:20.750 202 12471.15 55.38 55353.85 88888.00 2007-07-21 17:21:20.875 202 12471.15 55.38 55353.85 88888.00 2007-07-21 17:21:21.000 202 12471.20 55.48 55353.90 88888.00 2007-07-21 17:21:21.125 202 12471.23 55.50 55353.88 88888.00 2007-07-21 17:21:21.250 202 12471.12 55.40 55353.85 88888.00 2007-07-21 17:21:21.375 202 12471.20 55.45 55353.88 88888.00 2007-07-21 17:21:21.500 202 12471.23 55.40 55353.85 88888.00 2007-07-21 17:21:21.625 202 12471.23 55.40 55353.82 88888.00 2007-07-21 17:21:21.750 202 12471.25 55.42 55353.85 88888.00 2007-07-21 17:21:21.875 202 12471.23 55.45 55353.88 88888.00 2007-07-21 17:21:22.000 202 12471.23 55.48 55353.88 88888.00 2007-07-21 17:21:22.125 202 12471.25 55.42 55353.85 88888.00 2007-07-21 17:21:22.250 202 12471.27 55.42 55353.80 88888.00 2007-07-21 17:21:22.375 202 12471.33 55.40 55353.80 88888.00 2007-07-21 17:21:22.500 202 12471.33 55.45 55353.80 88888.00 2007-07-21 17:21:22.625 202 12471.30 55.50 55353.85 88888.00 2007-07-21 17:21:22.750 202 12471.27 55.50 55353.85 88888.00 2007-07-21 17:21:22.875 202 12471.33 55.55 55353.85 88888.00 2007-07-21 17:21:23.000 202 12471.35 55.55 55353.80 88888.00 2007-07-21 17:21:23.125 202 12471.30 55.50 55353.80 88888.00 2007-07-21 17:21:23.250 202 12471.27 55.48 55353.80 88888.00 2007-07-21 17:21:23.375 202 12471.35 55.52 55353.82 88888.00 2007-07-21 17:21:23.500 202 12471.40 55.52 55353.82 88888.00 2007-07-21 17:21:23.625 202 12471.42 55.50 55353.82 88888.00 2007-07-21 17:21:23.750 202 12471.40 55.50 55353.82 88888.00 2007-07-21 17:21:23.875 202 12471.42 55.50 55353.82 88888.00 2007-07-21 17:21:24.000 202 12471.48 55.50 55353.82 88888.00 2007-07-21 17:21:24.125 202 12471.42 55.52 55353.78 88888.00 2007-07-21 17:21:24.250 202 12471.30 55.45 55353.78 88888.00 2007-07-21 17:21:24.375 202 12471.38 55.50 55353.78 88888.00 2007-07-21 17:21:24.500 202 12471.45 55.45 55353.80 88888.00 2007-07-21 17:21:24.625 202 12471.48 55.45 55353.78 88888.00 2007-07-21 17:21:24.750 202 12471.55 55.52 55353.80 88888.00 2007-07-21 17:21:24.875 202 12471.52 55.55 55353.80 88888.00 2007-07-21 17:21:25.000 202 12471.48 55.50 55353.78 88888.00 2007-07-21 17:21:25.125 202 12471.45 55.45 55353.75 88888.00 2007-07-21 17:21:25.250 202 12471.40 55.45 55353.75 88888.00 2007-07-21 17:21:25.375 202 12471.40 55.48 55353.75 88888.00 2007-07-21 17:21:25.500 202 12471.40 55.45 55353.72 88888.00 2007-07-21 17:21:25.625 202 12471.45 55.48 55353.75 88888.00 2007-07-21 17:21:25.750 202 12471.45 55.60 55353.75 88888.00 2007-07-21 17:21:25.875 202 12471.42 55.62 55353.78 88888.00 2007-07-21 17:21:26.000 202 12471.38 55.55 55353.72 88888.00 2007-07-21 17:21:26.125 202 12471.40 55.50 55353.70 88888.00 2007-07-21 17:21:26.250 202 12471.48 55.48 55353.78 88888.00 2007-07-21 17:21:26.375 202 12471.52 55.58 55353.80 88888.00 2007-07-21 17:21:26.500 202 12471.42 55.58 55353.82 88888.00 2007-07-21 17:21:26.625 202 12471.40 55.48 55353.78 88888.00 2007-07-21 17:21:26.750 202 12471.42 55.50 55353.78 88888.00 2007-07-21 17:21:26.875 202 12471.38 55.48 55353.75 88888.00 2007-07-21 17:21:27.000 202 12471.38 55.50 55353.75 88888.00 2007-07-21 17:21:27.125 202 12471.45 55.52 55353.78 88888.00 2007-07-21 17:21:27.250 202 12471.45 55.55 55353.78 88888.00 2007-07-21 17:21:27.375 202 12471.42 55.55 55353.75 88888.00 2007-07-21 17:21:27.500 202 12471.35 55.52 55353.75 88888.00 2007-07-21 17:21:27.625 202 12471.40 55.58 55353.78 88888.00 2007-07-21 17:21:27.750 202 12471.55 55.58 55353.80 88888.00 2007-07-21 17:21:27.875 202 12471.50 55.58 55353.75 88888.00 2007-07-21 17:21:28.000 202 12471.40 55.55 55353.75 88888.00 2007-07-21 17:21:28.125 202 12471.33 55.48 55353.72 88888.00 2007-07-21 17:21:28.250 202 12471.27 55.45 55353.72 88888.00 2007-07-21 17:21:28.375 202 12471.30 55.50 55353.72 88888.00 2007-07-21 17:21:28.500 202 12471.30 55.58 55353.75 88888.00 2007-07-21 17:21:28.625 202 12471.30 55.60 55353.78 88888.00 2007-07-21 17:21:28.750 202 12471.38 55.60 55353.78 88888.00 2007-07-21 17:21:28.875 202 12471.42 55.60 55353.78 88888.00 2007-07-21 17:21:29.000 202 12471.33 55.52 55353.75 88888.00 2007-07-21 17:21:29.125 202 12471.27 55.50 55353.78 88888.00 2007-07-21 17:21:29.250 202 12471.23 55.52 55353.78 88888.00 2007-07-21 17:21:29.375 202 12471.30 55.58 55353.80 88888.00 2007-07-21 17:21:29.500 202 12471.30 55.52 55353.75 88888.00 2007-07-21 17:21:29.625 202 12471.30 55.55 55353.78 88888.00 2007-07-21 17:21:29.750 202 12471.30 55.45 55353.72 88888.00 2007-07-21 17:21:29.875 202 12471.33 55.45 55353.75 88888.00 2007-07-21 17:21:30.000 202 12471.38 55.48 55353.78 88888.00 2007-07-21 17:21:30.125 202 12471.35 55.48 55353.78 88888.00 2007-07-21 17:21:30.250 202 12471.30 55.48 55353.80 88888.00 2007-07-21 17:21:30.375 202 12471.33 55.48 55353.78 88888.00 2007-07-21 17:21:30.500 202 12471.27 55.52 55353.78 88888.00 2007-07-21 17:21:30.625 202 12471.25 55.52 55353.78 88888.00 2007-07-21 17:21:30.750 202 12471.23 55.48 55353.78 88888.00 2007-07-21 17:21:30.875 202 12471.23 55.50 55353.78 88888.00 2007-07-21 17:21:31.000 202 12471.27 55.50 55353.75 88888.00 2007-07-21 17:21:31.125 202 12471.25 55.50 55353.80 88888.00 2007-07-21 17:21:31.250 202 12471.20 55.45 55353.85 88888.00 2007-07-21 17:21:31.375 202 12471.20 55.45 55353.80 88888.00 2007-07-21 17:21:31.500 202 12471.20 55.48 55353.80 88888.00 2007-07-21 17:21:31.625 202 12471.15 55.45 55353.78 88888.00 2007-07-21 17:21:31.750 202 12471.23 55.50 55353.80 88888.00 2007-07-21 17:21:31.875 202 12471.25 55.50 55353.80 88888.00 2007-07-21 17:21:32.000 202 12471.30 55.45 55353.80 88888.00 2007-07-21 17:21:32.125 202 12471.25 55.45 55353.80 88888.00 2007-07-21 17:21:32.250 202 12471.17 55.45 55353.82 88888.00 2007-07-21 17:21:32.375 202 12471.20 55.45 55353.82 88888.00 2007-07-21 17:21:32.500 202 12471.12 55.42 55353.82 88888.00 2007-07-21 17:21:32.625 202 12471.08 55.42 55353.80 88888.00 2007-07-21 17:21:32.750 202 12471.10 55.48 55353.82 88888.00 2007-07-21 17:21:32.875 202 12471.17 55.48 55353.82 88888.00 2007-07-21 17:21:33.000 202 12471.12 55.45 55353.82 88888.00 2007-07-21 17:21:33.125 202 12471.05 55.42 55353.82 88888.00 2007-07-21 17:21:33.250 202 12471.08 55.48 55353.82 88888.00 2007-07-21 17:21:33.375 202 12471.12 55.50 55353.82 88888.00 2007-07-21 17:21:33.500 202 12471.12 55.50 55353.82 88888.00 2007-07-21 17:21:33.625 202 12471.10 55.45 55353.82 88888.00 2007-07-21 17:21:33.750 202 12471.12 55.38 55353.80 88888.00 2007-07-21 17:21:33.875 202 12471.12 55.35 55353.85 88888.00 2007-07-21 17:21:34.000 202 12471.08 55.33 55353.80 88888.00 2007-07-21 17:21:34.125 202 12471.05 55.33 55353.78 88888.00 2007-07-21 17:21:34.250 202 12471.10 55.27 55353.80 88888.00 2007-07-21 17:21:34.375 202 12471.08 55.33 55353.82 88888.00 2007-07-21 17:21:34.500 202 12471.08 55.40 55353.88 88888.00 2007-07-21 17:21:34.625 202 12471.10 55.45 55353.85 88888.00 2007-07-21 17:21:34.750 202 12471.12 55.45 55353.85 88888.00 2007-07-21 17:21:34.875 202 12471.10 55.40 55353.82 88888.00 2007-07-21 17:21:35.000 202 12471.05 55.42 55353.80 88888.00 2007-07-21 17:21:35.125 202 12471.02 55.42 55353.82 88888.00 2007-07-21 17:21:35.250 202 12470.98 55.42 55353.88 88888.00 2007-07-21 17:21:35.375 202 12470.95 55.40 55353.82 88888.00 2007-07-21 17:21:35.500 202 12470.88 55.38 55353.80 88888.00 2007-07-21 17:21:35.625 202 12470.88 55.35 55353.82 88888.00 2007-07-21 17:21:35.750 202 12470.92 55.38 55353.82 88888.00 2007-07-21 17:21:35.875 202 12470.92 55.38 55353.82 88888.00 2007-07-21 17:21:36.000 202 12470.92 55.40 55353.82 88888.00 2007-07-21 17:21:36.125 202 12470.92 55.40 55353.88 88888.00 2007-07-21 17:21:36.250 202 12470.85 55.38 55353.85 88888.00 2007-07-21 17:21:36.375 202 12470.88 55.38 55353.85 88888.00 2007-07-21 17:21:36.500 202 12470.90 55.42 55353.85 88888.00 2007-07-21 17:21:36.625 202 12470.98 55.42 55353.82 88888.00 2007-07-21 17:21:36.750 202 12471.02 55.40 55353.80 88888.00 2007-07-21 17:21:36.875 202 12470.95 55.42 55353.80 88888.00 2007-07-21 17:21:37.000 202 12470.90 55.40 55353.80 88888.00 2007-07-21 17:21:37.125 202 12470.85 55.38 55353.82 88888.00 2007-07-21 17:21:37.250 202 12470.85 55.38 55353.85 88888.00 2007-07-21 17:21:37.375 202 12470.90 55.42 55353.85 88888.00 2007-07-21 17:21:37.500 202 12470.95 55.42 55353.85 88888.00 2007-07-21 17:21:37.625 202 12470.95 55.40 55353.88 88888.00 2007-07-21 17:21:37.750 202 12470.90 55.42 55353.85 88888.00 2007-07-21 17:21:37.875 202 12470.85 55.42 55353.82 88888.00 2007-07-21 17:21:38.000 202 12470.90 55.40 55353.82 88888.00 2007-07-21 17:21:38.125 202 12471.00 55.38 55353.85 88888.00 2007-07-21 17:21:38.250 202 12470.98 55.33 55353.82 88888.00 2007-07-21 17:21:38.375 202 12470.88 55.35 55353.78 88888.00 2007-07-21 17:21:38.500 202 12470.80 55.40 55353.82 88888.00 2007-07-21 17:21:38.625 202 12470.90 55.42 55353.85 88888.00 2007-07-21 17:21:38.750 202 12471.00 55.42 55353.85 88888.00 2007-07-21 17:21:38.875 202 12471.00 55.42 55353.80 88888.00 2007-07-21 17:21:39.000 202 12471.02 55.45 55353.78 88888.00 2007-07-21 17:21:39.125 202 12471.02 55.45 55353.78 88888.00 2007-07-21 17:21:39.250 202 12470.98 55.45 55353.80 88888.00 2007-07-21 17:21:39.375 202 12471.08 55.45 55353.80 88888.00 2007-07-21 17:21:39.500 202 12471.10 55.42 55353.78 88888.00 2007-07-21 17:21:39.625 202 12471.02 55.42 55353.80 88888.00 2007-07-21 17:21:39.750 202 12471.02 55.40 55353.78 88888.00 2007-07-21 17:21:39.875 202 12471.00 55.40 55353.80 88888.00 2007-07-21 17:21:40.000 202 12470.98 55.42 55353.75 88888.00 2007-07-21 17:21:40.125 202 12471.02 55.45 55353.75 88888.00 2007-07-21 17:21:40.250 202 12471.02 55.42 55353.80 88888.00 2007-07-21 17:21:40.375 202 12471.05 55.38 55353.78 88888.00 2007-07-21 17:21:40.500 202 12471.00 55.38 55353.78 88888.00 2007-07-21 17:21:40.625 202 12471.02 55.45 55353.80 88888.00 2007-07-21 17:21:40.750 202 12471.05 55.45 55353.75 88888.00 2007-07-21 17:21:40.875 202 12471.05 55.42 55353.75 88888.00 2007-07-21 17:21:41.000 202 12471.08 55.45 55353.75 88888.00 2007-07-21 17:21:41.125 202 12471.10 55.48 55353.72 88888.00 2007-07-21 17:21:41.250 202 12471.10 55.48 55353.75 88888.00 2007-07-21 17:21:41.375 202 12471.15 55.50 55353.75 88888.00 2007-07-21 17:21:41.500 202 12471.20 55.48 55353.72 88888.00 2007-07-21 17:21:41.625 202 12471.20 55.50 55353.75 88888.00 2007-07-21 17:21:41.750 202 12471.17 55.55 55353.78 88888.00 2007-07-21 17:21:41.875 202 12471.23 55.60 55353.80 88888.00 2007-07-21 17:21:42.000 202 12471.23 55.58 55353.75 88888.00 2007-07-21 17:21:42.125 202 12471.17 55.50 55353.72 88888.00 2007-07-21 17:21:42.250 202 12471.17 55.48 55353.70 88888.00 2007-07-21 17:21:42.375 202 12471.27 55.48 55353.68 88888.00 2007-07-21 17:21:42.500 202 12471.25 55.50 55353.65 88888.00 2007-07-21 17:21:42.625 202 12471.25 55.55 55353.70 88888.00 2007-07-21 17:21:42.750 202 12471.30 55.52 55353.70 88888.00 2007-07-21 17:21:42.875 202 12471.33 55.52 55353.72 88888.00 2007-07-21 17:21:43.000 202 12471.33 55.55 55353.72 88888.00 2007-07-21 17:21:43.125 202 12471.30 55.52 55353.68 88888.00 2007-07-21 17:21:43.250 202 12471.27 55.48 55353.70 88888.00 2007-07-21 17:21:43.375 202 12471.33 55.52 55353.70 88888.00 2007-07-21 17:21:43.500 202 12471.38 55.52 55353.68 88888.00 2007-07-21 17:21:43.625 202 12471.35 55.52 55353.68 88888.00 2007-07-21 17:21:43.750 202 12471.33 55.67 55353.68 88888.00 2007-07-21 17:21:43.875 202 12471.30 55.62 55353.68 88888.00 2007-07-21 17:21:44.000 202 12471.33 55.58 55353.65 88888.00 2007-07-21 17:21:44.125 202 12471.30 55.55 55353.65 88888.00 2007-07-21 17:21:44.250 202 12471.33 55.58 55353.70 88888.00 2007-07-21 17:21:44.375 202 12471.35 55.62 55353.70 88888.00 2007-07-21 17:21:44.500 202 12471.38 55.62 55353.70 88888.00 2007-07-21 17:21:44.625 202 12471.42 55.60 55353.65 88888.00 2007-07-21 17:21:44.750 202 12471.42 55.60 55353.65 88888.00 2007-07-21 17:21:44.875 202 12471.35 55.62 55353.68 88888.00 2007-07-21 17:21:45.000 202 12471.33 55.65 55353.70 88888.00 2007-07-21 17:21:45.125 202 12471.27 55.62 55353.70 88888.00 2007-07-21 17:21:45.250 202 12471.25 55.60 55353.70 88888.00 2007-07-21 17:21:45.375 202 12471.27 55.67 55353.68 88888.00 2007-07-21 17:21:45.500 202 12471.23 55.65 55353.68 88888.00 2007-07-21 17:21:45.625 202 12471.17 55.62 55353.70 88888.00 2007-07-21 17:21:45.750 202 12471.20 55.65 55353.68 88888.00 2007-07-21 17:21:45.875 202 12471.23 55.67 55353.65 88888.00 2007-07-21 17:21:46.000 202 12471.27 55.67 55353.65 88888.00 2007-07-21 17:21:46.125 202 12471.35 55.70 55353.65 88888.00 2007-07-21 17:21:46.250 202 12471.42 55.70 55353.68 88888.00 2007-07-21 17:21:46.375 202 12471.38 55.65 55353.62 88888.00 2007-07-21 17:21:46.500 202 12471.33 55.62 55353.62 88888.00 2007-07-21 17:21:46.625 202 12471.40 55.65 55353.65 88888.00 2007-07-21 17:21:46.750 202 12471.42 55.67 55353.62 88888.00 2007-07-21 17:21:46.875 202 12471.35 55.67 55353.62 88888.00 2007-07-21 17:21:47.000 202 12471.33 55.65 55353.62 88888.00 2007-07-21 17:21:47.125 202 12471.35 55.62 55353.65 88888.00 2007-07-21 17:21:47.250 202 12471.40 55.65 55353.68 88888.00 2007-07-21 17:21:47.375 202 12471.45 55.70 55353.65 88888.00 2007-07-21 17:21:47.500 202 12471.42 55.75 55353.62 88888.00 2007-07-21 17:21:47.625 202 12471.38 55.75 55353.68 88888.00 2007-07-21 17:21:47.750 202 12471.30 55.73 55353.68 88888.00 2007-07-21 17:21:47.875 202 12471.30 55.60 55353.65 88888.00 2007-07-21 17:21:48.000 202 12471.27 55.62 55353.62 88888.00 2007-07-21 17:21:48.125 202 12471.27 55.67 55353.62 88888.00 2007-07-21 17:21:48.250 202 12471.25 55.65 55353.60 88888.00 2007-07-21 17:21:48.375 202 12471.25 55.65 55353.62 88888.00 2007-07-21 17:21:48.500 202 12471.23 55.65 55353.62 88888.00 2007-07-21 17:21:48.625 202 12471.23 55.65 55353.65 88888.00 2007-07-21 17:21:48.750 202 12471.25 55.67 55353.62 88888.00 2007-07-21 17:21:48.875 202 12471.20 55.67 55353.62 88888.00 2007-07-21 17:21:49.000 202 12471.20 55.62 55353.57 88888.00 2007-07-21 17:21:49.125 202 12471.20 55.62 55353.62 88888.00 2007-07-21 17:21:49.250 202 12471.15 55.55 55353.62 88888.00 2007-07-21 17:21:49.375 202 12471.12 55.55 55353.65 88888.00 2007-07-21 17:21:49.500 202 12471.15 55.67 55353.68 88888.00 2007-07-21 17:21:49.625 202 12471.15 55.67 55353.62 88888.00 2007-07-21 17:21:49.750 202 12471.10 55.60 55353.62 88888.00 2007-07-21 17:21:49.875 202 12471.10 55.52 55353.62 88888.00 2007-07-21 17:21:50.000 202 12471.10 55.55 55353.65 88888.00 2007-07-21 17:21:50.125 202 12471.15 55.65 55353.68 88888.00 2007-07-21 17:21:50.250 202 12471.10 55.58 55353.65 88888.00 2007-07-21 17:21:50.375 202 12471.08 55.52 55353.62 88888.00 2007-07-21 17:21:50.500 202 12471.05 55.55 55353.68 88888.00 2007-07-21 17:21:50.625 202 12471.05 55.55 55353.68 88888.00 2007-07-21 17:21:50.750 202 12471.00 55.60 55353.68 88888.00 2007-07-21 17:21:50.875 202 12471.00 55.62 55353.68 88888.00 2007-07-21 17:21:51.000 202 12470.95 55.58 55353.68 88888.00 2007-07-21 17:21:51.125 202 12470.90 55.52 55353.68 88888.00 2007-07-21 17:21:51.250 202 12470.85 55.52 55353.70 88888.00 2007-07-21 17:21:51.375 202 12470.88 55.60 55353.70 88888.00 2007-07-21 17:21:51.500 202 12470.85 55.55 55353.70 88888.00 2007-07-21 17:21:51.625 202 12470.88 55.55 55353.70 88888.00 2007-07-21 17:21:51.750 202 12470.88 55.55 55353.70 88888.00 2007-07-21 17:21:51.875 202 12470.88 55.52 55353.75 88888.00 2007-07-21 17:21:52.000 202 12470.83 55.55 55353.72 88888.00 2007-07-21 17:21:52.125 202 12470.83 55.50 55353.70 88888.00 2007-07-21 17:21:52.250 202 12470.80 55.50 55353.75 88888.00 2007-07-21 17:21:52.375 202 12470.80 55.48 55353.78 88888.00 2007-07-21 17:21:52.500 202 12470.73 55.52 55353.72 88888.00 2007-07-21 17:21:52.625 202 12470.75 55.52 55353.70 88888.00 2007-07-21 17:21:52.750 202 12470.73 55.55 55353.72 88888.00 2007-07-21 17:21:52.875 202 12470.65 55.52 55353.72 88888.00 2007-07-21 17:21:53.000 202 12470.62 55.52 55353.70 88888.00 2007-07-21 17:21:53.125 202 12470.62 55.52 55353.75 88888.00 2007-07-21 17:21:53.250 202 12470.60 55.48 55353.75 88888.00 2007-07-21 17:21:53.375 202 12470.65 55.45 55353.75 88888.00 2007-07-21 17:21:53.500 202 12470.60 55.52 55353.78 88888.00 2007-07-21 17:21:53.625 202 12470.52 55.55 55353.78 88888.00 2007-07-21 17:21:53.750 202 12470.50 55.52 55353.80 88888.00 2007-07-21 17:21:53.875 202 12470.58 55.50 55353.78 88888.00 2007-07-21 17:21:54.000 202 12470.60 55.52 55353.75 88888.00 2007-07-21 17:21:54.125 202 12470.58 55.50 55353.72 88888.00 2007-07-21 17:21:54.250 202 12470.50 55.40 55353.72 88888.00 2007-07-21 17:21:54.375 202 12470.45 55.40 55353.75 88888.00 2007-07-21 17:21:54.500 202 12470.40 55.45 55353.78 88888.00 2007-07-21 17:21:54.625 202 12470.35 55.42 55353.78 88888.00 2007-07-21 17:21:54.750 202 12470.42 55.48 55353.78 88888.00 2007-07-21 17:21:54.875 202 12470.40 55.52 55353.80 88888.00 2007-07-21 17:21:55.000 202 12470.27 55.50 55353.78 88888.00 2007-07-21 17:21:55.125 202 12470.17 55.45 55353.80 88888.00 2007-07-21 17:21:55.250 202 12470.20 55.50 55353.78 88888.00 2007-07-21 17:21:55.375 202 12470.30 55.52 55353.78 88888.00 2007-07-21 17:21:55.500 202 12470.30 55.50 55353.78 88888.00 2007-07-21 17:21:55.625 202 12470.30 55.52 55353.75 88888.00 2007-07-21 17:21:55.750 202 12470.30 55.45 55353.78 88888.00 2007-07-21 17:21:55.875 202 12470.30 55.48 55353.80 88888.00 2007-07-21 17:21:56.000 202 12470.30 55.48 55353.80 88888.00 2007-07-21 17:21:56.125 202 12470.17 55.48 55353.82 88888.00 2007-07-21 17:21:56.250 202 12470.05 55.48 55353.82 88888.00 2007-07-21 17:21:56.375 202 12470.05 55.48 55353.82 88888.00 2007-07-21 17:21:56.500 202 12470.02 55.40 55353.82 88888.00 2007-07-21 17:21:56.625 202 12469.98 55.35 55353.82 88888.00 2007-07-21 17:21:56.750 202 12469.98 55.35 55353.85 88888.00 2007-07-21 17:21:56.875 202 12470.00 55.40 55353.85 88888.00 2007-07-21 17:21:57.000 202 12470.02 55.45 55353.85 88888.00 2007-07-21 17:21:57.125 202 12470.02 55.48 55353.88 88888.00 2007-07-21 17:21:57.250 202 12470.02 55.50 55353.93 88888.00 2007-07-21 17:21:57.375 202 12470.02 55.42 55353.88 88888.00 2007-07-21 17:21:57.500 202 12469.98 55.45 55353.88 88888.00 2007-07-21 17:21:57.625 202 12469.92 55.45 55353.82 88888.00 2007-07-21 17:21:57.750 202 12469.95 55.45 55353.90 88888.00 2007-07-21 17:21:57.875 202 12469.95 55.50 55353.95 88888.00 2007-07-21 17:21:58.000 202 12469.92 55.52 55353.93 88888.00 2007-07-21 17:21:58.125 202 12469.95 55.52 55353.93 88888.00 2007-07-21 17:21:58.250 202 12469.92 55.50 55353.93 88888.00 2007-07-21 17:21:58.375 202 12469.92 55.50 55353.93 88888.00 2007-07-21 17:21:58.500 202 12469.90 55.52 55353.90 88888.00 2007-07-21 17:21:58.625 202 12469.85 55.48 55353.88 88888.00 2007-07-21 17:21:58.750 202 12469.77 55.45 55353.88 88888.00 2007-07-21 17:21:58.875 202 12469.73 55.48 55353.90 88888.00 2007-07-21 17:21:59.000 202 12469.77 55.52 55353.90 88888.00 2007-07-21 17:21:59.125 202 12469.77 55.52 55353.90 88888.00 2007-07-21 17:21:59.250 202 12469.73 55.50 55353.90 88888.00 2007-07-21 17:21:59.375 202 12469.73 55.52 55353.90 88888.00 2007-07-21 17:21:59.500 202 12469.73 55.55 55353.93 88888.00 2007-07-21 17:21:59.625 202 12469.77 55.60 55353.90 88888.00 2007-07-21 17:21:59.750 202 12469.73 55.55 55353.90 88888.00 2007-07-21 17:21:59.875 202 12469.70 55.50 55353.93 88888.00 2007-07-21 17:22:00.000 202 12469.70 55.52 55353.90 88888.00 2007-07-21 17:22:00.125 202 12469.65 55.50 55353.93 88888.00 2007-07-21 17:22:00.250 202 12469.65 55.50 55353.90 88888.00 2007-07-21 17:22:00.375 202 12469.75 55.60 55353.93 88888.00 2007-07-21 17:22:00.500 202 12469.73 55.65 55353.93 88888.00 2007-07-21 17:22:00.625 202 12469.65 55.62 55353.93 88888.00 2007-07-21 17:22:00.750 202 12469.58 55.58 55353.88 88888.00 2007-07-21 17:22:00.875 202 12469.58 55.55 55353.93 88888.00 2007-07-21 17:22:01.000 202 12469.60 55.60 55353.90 88888.00 2007-07-21 17:22:01.125 202 12469.58 55.60 55353.95 88888.00 2007-07-21 17:22:01.250 202 12469.60 55.65 55353.97 88888.00 2007-07-21 17:22:01.375 202 12469.67 55.65 55353.97 88888.00 2007-07-21 17:22:01.500 202 12469.70 55.65 55353.95 88888.00 2007-07-21 17:22:01.625 202 12469.62 55.62 55353.90 88888.00 2007-07-21 17:22:01.750 202 12469.55 55.65 55353.88 88888.00 2007-07-21 17:22:01.875 202 12469.58 55.65 55353.90 88888.00 2007-07-21 17:22:02.000 202 12469.60 55.62 55353.90 88888.00 2007-07-21 17:22:02.125 202 12469.67 55.62 55353.93 88888.00 2007-07-21 17:22:02.250 202 12469.60 55.62 55353.93 88888.00 2007-07-21 17:22:02.375 202 12469.62 55.65 55353.95 88888.00 2007-07-21 17:22:02.500 202 12469.65 55.65 55353.93 88888.00 2007-07-21 17:22:02.625 202 12469.67 55.65 55353.93 88888.00 2007-07-21 17:22:02.750 202 12469.73 55.67 55353.93 88888.00 2007-07-21 17:22:02.875 202 12469.70 55.70 55353.95 88888.00 2007-07-21 17:22:03.000 202 12469.62 55.73 55353.88 88888.00 2007-07-21 17:22:03.125 202 12469.58 55.70 55353.93 88888.00 2007-07-21 17:22:03.250 202 12469.60 55.67 55353.90 88888.00 2007-07-21 17:22:03.375 202 12469.55 55.67 55353.90 88888.00 2007-07-21 17:22:03.500 202 12469.52 55.62 55353.93 88888.00 2007-07-21 17:22:03.625 202 12469.55 55.62 55353.93 88888.00 2007-07-21 17:22:03.750 202 12469.58 55.65 55353.93 88888.00 2007-07-21 17:22:03.875 202 12469.62 55.70 55353.93 88888.00 2007-07-21 17:22:04.000 202 12469.67 55.70 55353.93 88888.00 2007-07-21 17:22:04.125 202 12469.60 55.65 55353.93 88888.00 2007-07-21 17:22:04.250 202 12469.50 55.67 55353.93 88888.00 2007-07-21 17:22:04.375 202 12469.60 55.75 55353.93 88888.00 2007-07-21 17:22:04.500 202 12469.67 55.75 55353.95 88888.00 2007-07-21 17:22:04.625 202 12469.62 55.70 55353.93 88888.00 2007-07-21 17:22:04.750 202 12469.67 55.73 55353.90 88888.00 2007-07-21 17:22:04.875 202 12469.65 55.73 55353.90 88888.00 2007-07-21 17:22:05.000 202 12469.67 55.77 55353.95 88888.00 2007-07-21 17:22:05.125 202 12469.67 55.77 55354.00 88888.00 2007-07-21 17:22:05.250 202 12469.65 55.73 55353.95 88888.00 2007-07-21 17:22:05.375 202 12469.62 55.75 55353.95 88888.00 2007-07-21 17:22:05.500 202 12469.58 55.70 55353.90 88888.00 2007-07-21 17:22:05.625 202 12469.55 55.70 55353.88 88888.00 2007-07-21 17:22:05.750 202 12469.60 55.75 55353.90 88888.00 2007-07-21 17:22:05.875 202 12469.65 55.80 55353.93 88888.00 2007-07-21 17:22:06.000 202 12469.62 55.77 55353.93 88888.00 2007-07-21 17:22:06.125 202 12469.60 55.77 55353.93 88888.00 2007-07-21 17:22:06.250 202 12469.60 55.75 55353.93 88888.00 2007-07-21 17:22:06.375 202 12469.60 55.73 55353.90 88888.00 2007-07-21 17:22:06.500 202 12469.62 55.75 55353.90 88888.00 2007-07-21 17:22:06.625 202 12469.65 55.80 55353.93 88888.00 2007-07-21 17:22:06.750 202 12469.70 55.80 55353.95 88888.00 2007-07-21 17:22:06.875 202 12469.70 55.77 55353.93 88888.00 2007-07-21 17:22:07.000 202 12469.67 55.75 55353.93 88888.00 2007-07-21 17:22:07.125 202 12469.62 55.75 55353.93 88888.00 2007-07-21 17:22:07.250 202 12469.52 55.77 55353.93 88888.00 2007-07-21 17:22:07.375 202 12469.58 55.83 55353.93 88888.00 2007-07-21 17:22:07.500 202 12469.58 55.85 55353.93 88888.00 2007-07-21 17:22:07.625 202 12469.52 55.85 55353.93 88888.00 2007-07-21 17:22:07.750 202 12469.48 55.80 55353.90 88888.00 2007-07-21 17:22:07.875 202 12469.48 55.80 55353.85 88888.00 2007-07-21 17:22:08.000 202 12469.55 55.75 55353.82 88888.00 2007-07-21 17:22:08.125 202 12469.58 55.77 55353.85 88888.00 2007-07-21 17:22:08.250 202 12469.58 55.88 55353.95 88888.00 2007-07-21 17:22:08.375 202 12469.62 55.85 55353.93 88888.00 2007-07-21 17:22:08.500 202 12469.62 55.80 55353.90 88888.00 2007-07-21 17:22:08.625 202 12469.60 55.77 55353.88 88888.00 2007-07-21 17:22:08.750 202 12469.58 55.80 55353.90 88888.00 2007-07-21 17:22:08.875 202 12469.55 55.83 55353.90 88888.00 2007-07-21 17:22:09.000 202 12469.52 55.80 55353.90 88888.00 2007-07-21 17:22:09.125 202 12469.55 55.80 55353.90 88888.00 2007-07-21 17:22:09.250 202 12469.58 55.75 55353.88 88888.00 2007-07-21 17:22:09.375 202 12469.58 55.77 55353.85 88888.00 2007-07-21 17:22:09.500 202 12469.55 55.73 55353.85 88888.00 2007-07-21 17:22:09.625 202 12469.52 55.77 55353.85 88888.00 2007-07-21 17:22:09.750 202 12469.50 55.80 55353.85 88888.00 2007-07-21 17:22:09.875 202 12469.55 55.83 55353.90 88888.00 2007-07-21 17:22:10.000 202 12469.60 55.83 55353.90 88888.00 2007-07-21 17:22:10.125 202 12469.62 55.80 55353.90 88888.00 2007-07-21 17:22:10.250 202 12469.60 55.75 55353.88 88888.00 2007-07-21 17:22:10.375 202 12469.58 55.77 55353.88 88888.00 2007-07-21 17:22:10.500 202 12469.58 55.83 55353.93 88888.00 2007-07-21 17:22:10.625 202 12469.67 55.83 55353.93 88888.00 2007-07-21 17:22:10.750 202 12469.75 55.80 55353.95 88888.00 2007-07-21 17:22:10.875 202 12469.70 55.83 55353.93 88888.00 2007-07-21 17:22:11.000 202 12469.65 55.77 55353.85 88888.00 2007-07-21 17:22:11.125 202 12469.60 55.73 55353.85 88888.00 2007-07-21 17:22:11.250 202 12469.52 55.75 55353.90 88888.00 2007-07-21 17:22:11.375 202 12469.55 55.83 55353.88 88888.00 2007-07-21 17:22:11.500 202 12469.58 55.80 55353.90 88888.00 2007-07-21 17:22:11.625 202 12469.55 55.80 55353.88 88888.00 2007-07-21 17:22:11.750 202 12469.48 55.77 55353.88 88888.00 2007-07-21 17:22:11.875 202 12469.52 55.75 55353.88 88888.00 2007-07-21 17:22:12.000 202 12469.60 55.75 55353.88 88888.00 2007-07-21 17:22:12.125 202 12469.62 55.77 55353.90 88888.00 2007-07-21 17:22:12.250 202 12469.58 55.80 55353.88 88888.00 2007-07-21 17:22:12.375 202 12469.58 55.80 55353.88 88888.00 2007-07-21 17:22:12.500 202 12469.58 55.77 55353.85 88888.00 2007-07-21 17:22:12.625 202 12469.52 55.75 55353.82 88888.00 2007-07-21 17:22:12.750 202 12469.55 55.80 55353.88 88888.00 2007-07-21 17:22:12.875 202 12469.58 55.77 55353.85 88888.00 2007-07-21 17:22:13.000 202 12469.55 55.73 55353.85 88888.00 2007-07-21 17:22:13.125 202 12469.55 55.77 55353.85 88888.00 2007-07-21 17:22:13.250 202 12469.50 55.75 55353.85 88888.00 2007-07-21 17:22:13.375 202 12469.42 55.73 55353.82 88888.00 2007-07-21 17:22:13.500 202 12469.40 55.77 55353.82 88888.00 2007-07-21 17:22:13.625 202 12469.52 55.85 55353.82 88888.00 2007-07-21 17:22:13.750 202 12469.52 55.85 55353.80 88888.00 2007-07-21 17:22:13.875 202 12469.52 55.77 55353.80 88888.00 2007-07-21 17:22:14.000 202 12469.52 55.77 55353.78 88888.00 2007-07-21 17:22:14.125 202 12469.58 55.80 55353.85 88888.00 2007-07-21 17:22:14.250 202 12469.58 55.88 55353.85 88888.00 2007-07-21 17:22:14.375 202 12469.55 55.90 55353.82 88888.00 2007-07-21 17:22:14.500 202 12469.50 55.90 55353.80 88888.00 2007-07-21 17:22:14.625 202 12469.48 55.85 55353.82 88888.00 2007-07-21 17:22:14.750 202 12469.50 55.85 55353.82 88888.00 2007-07-21 17:22:14.875 202 12469.58 55.83 55353.82 88888.00 2007-07-21 17:22:15.000 202 12469.58 55.83 55353.80 88888.00 2007-07-21 17:22:15.125 202 12469.58 55.77 55353.78 88888.00 2007-07-21 17:22:15.250 202 12469.58 55.83 55353.80 88888.00 2007-07-21 17:22:15.375 202 12469.62 55.83 55353.80 88888.00 2007-07-21 17:22:15.500 202 12469.60 55.80 55353.80 88888.00 2007-07-21 17:22:15.625 202 12469.60 55.80 55353.78 88888.00 2007-07-21 17:22:15.750 202 12469.62 55.83 55353.75 88888.00 2007-07-21 17:22:15.875 202 12469.62 55.80 55353.72 88888.00 2007-07-21 17:22:16.000 202 12469.65 55.73 55353.72 88888.00 2007-07-21 17:22:16.125 202 12469.65 55.75 55353.78 88888.00 2007-07-21 17:22:16.250 202 12469.60 55.77 55353.78 88888.00 2007-07-21 17:22:16.375 202 12469.60 55.80 55353.72 88888.00 2007-07-21 17:22:16.500 202 12469.58 55.80 55353.72 88888.00 2007-07-21 17:22:16.625 202 12469.60 55.80 55353.72 88888.00 2007-07-21 17:22:16.750 202 12469.62 55.83 55353.75 88888.00 2007-07-21 17:22:16.875 202 12469.62 55.85 55353.75 88888.00 2007-07-21 17:22:17.000 202 12469.70 55.83 55353.70 88888.00 2007-07-21 17:22:17.125 202 12469.73 55.85 55353.70 88888.00 2007-07-21 17:22:17.250 202 12469.73 55.85 55353.72 88888.00 2007-07-21 17:22:17.375 202 12469.77 55.80 55353.70 88888.00 2007-07-21 17:22:17.500 202 12469.83 55.83 55353.70 88888.00 2007-07-21 17:22:17.625 202 12469.80 55.85 55353.70 88888.00 2007-07-21 17:22:17.750 202 12469.77 55.80 55353.70 88888.00 2007-07-21 17:22:17.875 202 12469.83 55.80 55353.72 88888.00 2007-07-21 17:22:18.000 202 12469.85 55.83 55353.68 88888.00 2007-07-21 17:22:18.125 202 12469.83 55.83 55353.72 88888.00 2007-07-21 17:22:18.250 202 12469.83 55.83 55353.72 88888.00 2007-07-21 17:22:18.375 202 12469.88 55.85 55353.72 88888.00 2007-07-21 17:22:18.500 202 12469.88 55.80 55353.70 88888.00 2007-07-21 17:22:18.625 202 12469.90 55.77 55353.70 88888.00 2007-07-21 17:22:18.750 202 12469.98 55.85 55353.68 88888.00 2007-07-21 17:22:18.875 202 12469.98 55.90 55353.70 88888.00 2007-07-21 17:22:19.000 202 12469.98 55.90 55353.68 88888.00 2007-07-21 17:22:19.125 202 12469.90 55.90 55353.70 88888.00 2007-07-21 17:22:19.250 202 12469.88 55.85 55353.68 88888.00 2007-07-21 17:22:19.375 202 12469.98 55.85 55353.68 88888.00 2007-07-21 17:22:19.500 202 12470.02 55.85 55353.68 88888.00 2007-07-21 17:22:19.625 202 12470.02 55.88 55353.65 88888.00 2007-07-21 17:22:19.750 202 12470.02 55.90 55353.62 88888.00 2007-07-21 17:22:19.875 202 12470.05 55.88 55353.60 88888.00 2007-07-21 17:22:20.000 202 12470.08 55.90 55353.57 88888.00 2007-07-21 17:22:20.125 202 12470.08 55.88 55353.60 88888.00 2007-07-21 17:22:20.250 202 12470.08 55.83 55353.60 88888.00 2007-07-21 17:22:20.375 202 12470.12 55.85 55353.60 88888.00 2007-07-21 17:22:20.500 202 12470.15 55.85 55353.62 88888.00 2007-07-21 17:22:20.625 202 12470.12 55.88 55353.62 88888.00 2007-07-21 17:22:20.750 202 12470.15 55.85 55353.57 88888.00 2007-07-21 17:22:20.875 202 12470.15 55.85 55353.57 88888.00 2007-07-21 17:22:21.000 202 12470.12 55.83 55353.57 88888.00 2007-07-21 17:22:21.125 202 12470.10 55.83 55353.57 88888.00 2007-07-21 17:22:21.250 202 12470.12 55.85 55353.60 88888.00 2007-07-21 17:22:21.375 202 12470.15 55.80 55353.60 88888.00 2007-07-21 17:22:21.500 202 12470.20 55.80 55353.57 88888.00 2007-07-21 17:22:21.625 202 12470.25 55.80 55353.55 88888.00 2007-07-21 17:22:21.750 202 12470.30 55.90 55353.57 88888.00 2007-07-21 17:22:21.875 202 12470.35 55.88 55353.55 88888.00 2007-07-21 17:22:22.000 202 12470.38 55.83 55353.50 88888.00 2007-07-21 17:22:22.125 202 12470.38 55.83 55353.47 88888.00 2007-07-21 17:22:22.250 202 12470.33 55.77 55353.47 88888.00 2007-07-21 17:22:22.375 202 12470.38 55.77 55353.53 88888.00 2007-07-21 17:22:22.500 202 12470.38 55.77 55353.55 88888.00 2007-07-21 17:22:22.625 202 12470.40 55.77 55353.50 88888.00 2007-07-21 17:22:22.750 202 12470.50 55.77 55353.45 88888.00 2007-07-21 17:22:22.875 202 12470.55 55.77 55353.47 88888.00 2007-07-21 17:22:23.000 202 12470.58 55.75 55353.47 88888.00 2007-07-21 17:22:23.125 202 12470.65 55.75 55353.47 88888.00 2007-07-21 17:22:23.250 202 12470.65 55.70 55353.43 88888.00 2007-07-21 17:22:23.375 202 12470.62 55.70 55353.45 88888.00 2007-07-21 17:22:23.500 202 12470.62 55.73 55353.45 88888.00 2007-07-21 17:22:23.625 202 12470.67 55.75 55353.43 88888.00 2007-07-21 17:22:23.750 202 12470.70 55.75 55353.43 88888.00 2007-07-21 17:22:23.875 202 12470.77 55.75 55353.43 88888.00 2007-07-21 17:22:24.000 202 12470.77 55.75 55353.40 88888.00 2007-07-21 17:22:24.125 202 12470.75 55.75 55353.43 88888.00 2007-07-21 17:22:24.250 202 12470.75 55.67 55353.38 88888.00 2007-07-21 17:22:24.375 202 12470.77 55.70 55353.38 88888.00 2007-07-21 17:22:24.500 202 12470.77 55.73 55353.35 88888.00 2007-07-21 17:22:24.625 202 12470.80 55.70 55353.38 88888.00 2007-07-21 17:22:24.750 202 12470.90 55.67 55353.40 88888.00 2007-07-21 17:22:24.875 202 12470.85 55.65 55353.35 88888.00 2007-07-21 17:22:25.000 202 12470.83 55.62 55353.38 88888.00 2007-07-21 17:22:25.125 202 12470.85 55.65 55353.35 88888.00 2007-07-21 17:22:25.250 202 12470.83 55.65 55353.38 88888.00 2007-07-21 17:22:25.375 202 12470.88 55.65 55353.40 88888.00 2007-07-21 17:22:25.500 202 12470.90 55.65 55353.40 88888.00 2007-07-21 17:22:25.625 202 12470.88 55.65 55353.38 88888.00 2007-07-21 17:22:25.750 202 12470.88 55.60 55353.40 88888.00 2007-07-21 17:22:25.875 202 12470.90 55.60 55353.38 88888.00 2007-07-21 17:22:26.000 202 12470.90 55.55 55353.35 88888.00 2007-07-21 17:22:26.125 202 12470.98 55.52 55353.32 88888.00 2007-07-21 17:22:26.250 202 12470.90 55.50 55353.35 88888.00 2007-07-21 17:22:26.375 202 12470.98 55.50 55353.35 88888.00 2007-07-21 17:22:26.500 202 12470.92 55.50 55353.38 88888.00 2007-07-21 17:22:26.625 202 12470.90 55.50 55353.35 88888.00 2007-07-21 17:22:26.750 202 12470.88 55.48 55353.32 88888.00 2007-07-21 17:22:26.875 202 12470.85 55.38 55353.32 88888.00 2007-07-21 17:22:27.000 202 12470.85 55.33 55353.32 88888.00 2007-07-21 17:22:27.125 202 12470.90 55.35 55353.32 88888.00 2007-07-21 17:22:27.250 202 12471.00 55.40 55353.35 88888.00 2007-07-21 17:22:27.375 202 12471.02 55.42 55353.35 88888.00 2007-07-21 17:22:27.500 202 12471.02 55.38 55353.32 88888.00 2007-07-21 17:22:27.625 202 12470.95 55.40 55353.38 88888.00 2007-07-21 17:22:27.750 202 12470.92 55.35 55353.32 88888.00 2007-07-21 17:22:27.875 202 12470.92 55.30 55353.30 88888.00 2007-07-21 17:22:28.000 202 12470.98 55.33 55353.30 88888.00 2007-07-21 17:22:28.125 202 12471.00 55.35 55353.35 88888.00 2007-07-21 17:22:28.250 202 12470.92 55.30 55353.32 88888.00 2007-07-21 17:22:28.375 202 12470.88 55.27 55353.32 88888.00 2007-07-21 17:22:28.500 202 12470.88 55.25 55353.40 88888.00 2007-07-21 17:22:28.625 202 12470.95 55.23 55353.38 88888.00 2007-07-21 17:22:28.750 202 12470.95 55.20 55353.38 88888.00 2007-07-21 17:22:28.875 202 12470.95 55.17 55353.38 88888.00 2007-07-21 17:22:29.000 202 12471.00 55.15 55353.32 88888.00 2007-07-21 17:22:29.125 202 12470.85 55.12 55353.32 88888.00 2007-07-21 17:22:29.250 202 12470.83 55.17 55353.38 88888.00 2007-07-21 17:22:29.375 202 12470.85 55.17 55353.40 88888.00 2007-07-21 17:22:29.500 202 12470.85 55.12 55353.38 88888.00 2007-07-21 17:22:29.625 202 12470.85 55.08 55353.38 88888.00 2007-07-21 17:22:29.750 202 12470.85 55.12 55353.38 88888.00 2007-07-21 17:22:29.875 202 12470.88 55.15 55353.38 88888.00 2007-07-21 17:22:30.000 202 12470.83 55.10 55353.35 88888.00 2007-07-21 17:22:30.125 202 12470.75 55.02 55353.35 88888.00 2007-07-21 17:22:30.250 202 12470.70 54.98 55353.38 88888.00 2007-07-21 17:22:30.375 202 12470.75 55.02 55353.38 88888.00 2007-07-21 17:22:30.500 202 12470.75 55.00 55353.35 88888.00 2007-07-21 17:22:30.625 202 12470.70 54.95 55353.38 88888.00 2007-07-21 17:22:30.750 202 12470.70 55.00 55353.43 88888.00 2007-07-21 17:22:30.875 202 12470.65 54.95 55353.43 88888.00 2007-07-21 17:22:31.000 202 12470.70 54.88 55353.40 88888.00 2007-07-21 17:22:31.125 202 12470.67 54.88 55353.40 88888.00 2007-07-21 17:22:31.250 202 12470.62 54.92 55353.43 88888.00 2007-07-21 17:22:31.375 202 12470.70 54.95 55353.45 88888.00 2007-07-21 17:22:31.500 202 12470.73 54.90 55353.45 88888.00 2007-07-21 17:22:31.625 202 12470.70 54.88 55353.45 88888.00 2007-07-21 17:22:31.750 202 12470.62 54.88 55353.43 88888.00 2007-07-21 17:22:31.875 202 12470.67 54.88 55353.40 88888.00 2007-07-21 17:22:32.000 202 12470.67 54.80 55353.40 88888.00 2007-07-21 17:22:32.125 202 12470.65 54.80 55353.45 88888.00 2007-07-21 17:22:32.250 202 12470.60 54.77 55353.47 88888.00 2007-07-21 17:22:32.375 202 12470.60 54.80 55353.47 88888.00 2007-07-21 17:22:32.500 202 12470.50 54.77 55353.45 88888.00 2007-07-21 17:22:32.625 202 12470.50 54.77 55353.45 88888.00 2007-07-21 17:22:32.750 202 12470.55 54.77 55353.50 88888.00 2007-07-21 17:22:32.875 202 12470.50 54.75 55353.50 88888.00 2007-07-21 17:22:33.000 202 12470.45 54.67 55353.45 88888.00 2007-07-21 17:22:33.125 202 12470.42 54.67 55353.43 88888.00 2007-07-21 17:22:33.250 202 12470.42 54.70 55353.45 88888.00 2007-07-21 17:22:33.375 202 12470.42 54.67 55353.45 88888.00 2007-07-21 17:22:33.500 202 12470.40 54.67 55353.45 88888.00 2007-07-21 17:22:33.625 202 12470.48 54.70 55353.45 88888.00 2007-07-21 17:22:33.750 202 12470.50 54.70 55353.47 88888.00 2007-07-21 17:22:33.875 202 12470.42 54.62 55353.45 88888.00 2007-07-21 17:22:34.000 202 12470.42 54.62 55353.45 88888.00 2007-07-21 17:22:34.125 202 12470.38 54.60 55353.47 88888.00 2007-07-21 17:22:34.250 202 12470.30 54.58 55353.53 88888.00 2007-07-21 17:22:34.375 202 12470.33 54.58 55353.55 88888.00 2007-07-21 17:22:34.500 202 12470.27 54.60 55353.55 88888.00 2007-07-21 17:22:34.625 202 12470.30 54.60 55353.53 88888.00 2007-07-21 17:22:34.750 202 12470.33 54.55 55353.53 88888.00 2007-07-21 17:22:34.875 202 12470.30 54.52 55353.53 88888.00 2007-07-21 17:22:35.000 202 12470.27 54.55 55353.55 88888.00 2007-07-21 17:22:35.125 202 12470.23 54.55 55353.55 88888.00 2007-07-21 17:22:35.250 202 12470.23 54.55 55353.55 88888.00 2007-07-21 17:22:35.375 202 12470.27 54.52 55353.53 88888.00 2007-07-21 17:22:35.500 202 12470.25 54.58 55353.57 88888.00 2007-07-21 17:22:35.625 202 12470.20 54.55 55353.57 88888.00 2007-07-21 17:22:35.750 202 12470.23 54.52 55353.57 88888.00 2007-07-21 17:22:35.875 202 12470.23 54.48 55353.57 88888.00 2007-07-21 17:22:36.000 202 12470.20 54.45 55353.55 88888.00 2007-07-21 17:22:36.125 202 12470.17 54.45 55353.55 88888.00 2007-07-21 17:22:36.250 202 12470.15 54.48 55353.57 88888.00 2007-07-21 17:22:36.375 202 12470.25 54.58 55353.57 88888.00 2007-07-21 17:22:36.500 202 12470.33 54.62 55353.57 88888.00 2007-07-21 17:22:36.625 202 12470.23 54.52 55353.55 88888.00 2007-07-21 17:22:36.750 202 12470.08 54.48 55353.53 88888.00 2007-07-21 17:22:36.875 202 12470.08 54.48 55353.53 88888.00 2007-07-21 17:22:37.000 202 12470.15 54.50 55353.53 88888.00 2007-07-21 17:22:37.125 202 12470.12 54.48 55353.53 88888.00 2007-07-21 17:22:37.250 202 12470.05 54.45 55353.57 88888.00 2007-07-21 17:22:37.375 202 12470.08 54.48 55353.57 88888.00 2007-07-21 17:22:37.500 202 12470.08 54.52 55353.57 88888.00 2007-07-21 17:22:37.625 202 12470.10 54.52 55353.55 88888.00 2007-07-21 17:22:37.750 202 12470.10 54.48 55353.55 88888.00 2007-07-21 17:22:37.875 202 12470.12 54.50 55353.57 88888.00 2007-07-21 17:22:38.000 202 12470.10 54.52 55353.55 88888.00 2007-07-21 17:22:38.125 202 12470.05 54.52 55353.53 88888.00 2007-07-21 17:22:38.250 202 12470.00 54.58 55353.57 88888.00 2007-07-21 17:22:38.375 202 12470.05 54.55 55353.57 88888.00 2007-07-21 17:22:38.500 202 12470.12 54.60 55353.57 88888.00 2007-07-21 17:22:38.625 202 12470.10 54.55 55353.55 88888.00 2007-07-21 17:22:38.750 202 12470.05 54.50 55353.50 88888.00 2007-07-21 17:22:38.875 202 12470.08 54.52 55353.50 88888.00 2007-07-21 17:22:39.000 202 12470.10 54.50 55353.55 88888.00 2007-07-21 17:22:39.125 202 12470.08 54.50 55353.55 88888.00 2007-07-21 17:22:39.250 202 12470.08 54.50 55353.55 88888.00 2007-07-21 17:22:39.375 202 12470.17 54.55 55353.57 88888.00 2007-07-21 17:22:39.500 202 12470.17 54.62 55353.62 88888.00 2007-07-21 17:22:39.625 202 12470.05 54.58 55353.62 88888.00 2007-07-21 17:22:39.750 202 12469.98 54.50 55353.60 88888.00 2007-07-21 17:22:39.875 202 12469.95 54.50 55353.57 88888.00 2007-07-21 17:22:40.000 202 12469.98 54.50 55353.57 88888.00 2007-07-21 17:22:40.125 202 12470.08 54.55 55353.57 88888.00 2007-07-21 17:22:40.250 202 12470.05 54.52 55353.57 88888.00 2007-07-21 17:22:40.375 202 12470.10 54.52 55353.55 88888.00 2007-07-21 17:22:40.500 202 12470.05 54.55 55353.57 88888.00 2007-07-21 17:22:40.625 202 12470.02 54.58 55353.57 88888.00 2007-07-21 17:22:40.750 202 12470.00 54.58 55353.57 88888.00 2007-07-21 17:22:40.875 202 12470.00 54.58 55353.57 88888.00 2007-07-21 17:22:41.000 202 12470.00 54.55 55353.53 88888.00 2007-07-21 17:22:41.125 202 12470.08 54.55 55353.57 88888.00 2007-07-21 17:22:41.250 202 12470.02 54.52 55353.57 88888.00 2007-07-21 17:22:41.375 202 12470.08 54.55 55353.57 88888.00 2007-07-21 17:22:41.500 202 12470.08 54.58 55353.55 88888.00 2007-07-21 17:22:41.625 202 12470.05 54.58 55353.53 88888.00 2007-07-21 17:22:41.750 202 12470.00 54.55 55353.55 88888.00 2007-07-21 17:22:41.875 202 12470.05 54.55 55353.57 88888.00 2007-07-21 17:22:42.000 202 12470.02 54.65 55353.57 88888.00 2007-07-21 17:22:42.125 202 12469.98 54.70 55353.57 88888.00 2007-07-21 17:22:42.250 202 12470.00 54.65 55353.57 88888.00 2007-07-21 17:22:42.375 202 12470.05 54.60 55353.57 88888.00 2007-07-21 17:22:42.500 202 12470.10 54.62 55353.60 88888.00 2007-07-21 17:22:42.625 202 12470.00 54.60 55353.57 88888.00 2007-07-21 17:22:42.750 202 12469.95 54.60 55353.53 88888.00 2007-07-21 17:22:42.875 202 12469.95 54.60 55353.55 88888.00 2007-07-21 17:22:43.000 202 12469.98 54.62 55353.55 88888.00 2007-07-21 17:22:43.125 202 12470.00 54.58 55353.53 88888.00 2007-07-21 17:22:43.250 202 12469.95 54.55 55353.53 88888.00 2007-07-21 17:22:43.375 202 12469.98 54.60 55353.53 88888.00 2007-07-21 17:22:43.500 202 12469.95 54.65 55353.55 88888.00 2007-07-21 17:22:43.625 202 12469.95 54.70 55353.55 88888.00 2007-07-21 17:22:43.750 202 12469.98 54.65 55353.53 88888.00 2007-07-21 17:22:43.875 202 12469.98 54.60 55353.47 88888.00 2007-07-21 17:22:44.000 202 12469.98 54.65 55353.47 88888.00 2007-07-21 17:22:44.125 202 12470.02 54.70 55353.53 88888.00 2007-07-21 17:22:44.250 202 12470.02 54.62 55353.55 88888.00 2007-07-21 17:22:44.375 202 12470.05 54.65 55353.53 88888.00 2007-07-21 17:22:44.500 202 12470.05 54.73 55353.57 88888.00 2007-07-21 17:22:44.625 202 12470.10 54.75 55353.57 88888.00 2007-07-21 17:22:44.750 202 12470.10 54.70 55353.55 88888.00 2007-07-21 17:22:44.875 202 12470.08 54.70 55353.53 88888.00 2007-07-21 17:22:45.000 202 12470.08 54.70 55353.50 88888.00 2007-07-21 17:22:45.125 202 12470.12 54.70 55353.50 88888.00 2007-07-21 17:22:45.250 202 12470.10 54.65 55353.50 88888.00 2007-07-21 17:22:45.375 202 12470.10 54.65 55353.53 88888.00 2007-07-21 17:22:45.500 202 12470.08 54.67 55353.50 88888.00 2007-07-21 17:22:45.625 202 12470.15 54.73 55353.53 88888.00 2007-07-21 17:22:45.750 202 12470.20 54.73 55353.55 88888.00 2007-07-21 17:22:45.875 202 12470.17 54.73 55353.55 88888.00 2007-07-21 17:22:46.000 202 12470.17 54.70 55353.50 88888.00 2007-07-21 17:22:46.125 202 12470.17 54.73 55353.53 88888.00 2007-07-21 17:22:46.250 202 12470.10 54.73 55353.53 88888.00 2007-07-21 17:22:46.375 202 12470.08 54.77 55353.53 88888.00 2007-07-21 17:22:46.500 202 12470.15 54.80 55353.53 88888.00 2007-07-21 17:22:46.625 202 12470.12 54.75 55353.55 88888.00 2007-07-21 17:22:46.750 202 12470.15 54.73 55353.53 88888.00 2007-07-21 17:22:46.875 202 12470.12 54.73 55353.53 88888.00 2007-07-21 17:22:47.000 202 12470.08 54.75 55353.50 88888.00 2007-07-21 17:22:47.125 202 12470.02 54.73 55353.53 88888.00 2007-07-21 17:22:47.250 202 12470.02 54.73 55353.50 88888.00 2007-07-21 17:22:47.375 202 12470.05 54.77 55353.50 88888.00 2007-07-21 17:22:47.500 202 12470.10 54.70 55353.50 88888.00 2007-07-21 17:22:47.625 202 12470.08 54.70 55353.53 88888.00 2007-07-21 17:22:47.750 202 12470.00 54.73 55353.55 88888.00 2007-07-21 17:22:47.875 202 12469.98 54.73 55353.55 88888.00 2007-07-21 17:22:48.000 202 12470.02 54.75 55353.53 88888.00 2007-07-21 17:22:48.125 202 12469.98 54.73 55353.53 88888.00 2007-07-21 17:22:48.250 202 12469.98 54.70 55353.50 88888.00 2007-07-21 17:22:48.375 202 12469.98 54.75 55353.53 88888.00 2007-07-21 17:22:48.500 202 12469.95 54.77 55353.53 88888.00 2007-07-21 17:22:48.625 202 12469.98 54.77 55353.53 88888.00 2007-07-21 17:22:48.750 202 12469.98 54.77 55353.53 88888.00 2007-07-21 17:22:48.875 202 12469.95 54.80 55353.57 88888.00 2007-07-21 17:22:49.000 202 12469.95 54.85 55353.55 88888.00 2007-07-21 17:22:49.125 202 12469.95 54.83 55353.55 88888.00 2007-07-21 17:22:49.250 202 12469.95 54.80 55353.55 88888.00 2007-07-21 17:22:49.375 202 12469.98 54.77 55353.57 88888.00 2007-07-21 17:22:49.500 202 12469.92 54.75 55353.55 88888.00 2007-07-21 17:22:49.625 202 12469.90 54.77 55353.57 88888.00 2007-07-21 17:22:49.750 202 12469.88 54.77 55353.55 88888.00 2007-07-21 17:22:49.875 202 12469.85 54.80 55353.57 88888.00 2007-07-21 17:22:50.000 202 12469.85 54.77 55353.55 88888.00 2007-07-21 17:22:50.125 202 12469.77 54.80 55353.55 88888.00 2007-07-21 17:22:50.250 202 12469.77 54.83 55353.55 88888.00 2007-07-21 17:22:50.375 202 12469.77 54.83 55353.57 88888.00 2007-07-21 17:22:50.500 202 12469.73 54.80 55353.60 88888.00 2007-07-21 17:22:50.625 202 12469.70 54.77 55353.60 88888.00 2007-07-21 17:22:50.750 202 12469.75 54.77 55353.60 88888.00 2007-07-21 17:22:50.875 202 12469.80 54.83 55353.60 88888.00 2007-07-21 17:22:51.000 202 12469.80 54.83 55353.60 88888.00 2007-07-21 17:22:51.125 202 12469.70 54.83 55353.57 88888.00 2007-07-21 17:22:51.250 202 12469.62 54.77 55353.57 88888.00 2007-07-21 17:22:51.375 202 12469.67 54.77 55353.60 88888.00 2007-07-21 17:22:51.500 202 12469.73 54.88 55353.60 88888.00 2007-07-21 17:22:51.625 202 12469.73 54.92 55353.60 88888.00 2007-07-21 17:22:51.750 202 12469.73 54.90 55353.60 88888.00 2007-07-21 17:22:51.875 202 12469.73 54.92 55353.60 88888.00 2007-07-21 17:22:52.000 202 12469.65 54.85 55353.57 88888.00 2007-07-21 17:22:52.125 202 12469.60 54.83 55353.60 88888.00 2007-07-21 17:22:52.250 202 12469.58 54.85 55353.62 88888.00 2007-07-21 17:22:52.375 202 12469.58 54.88 55353.62 88888.00 2007-07-21 17:22:52.500 202 12469.55 54.88 55353.62 88888.00 2007-07-21 17:22:52.625 202 12469.52 54.88 55353.60 88888.00 2007-07-21 17:22:52.750 202 12469.55 54.95 55353.62 88888.00 2007-07-21 17:22:52.875 202 12469.55 54.92 55353.62 88888.00 2007-07-21 17:22:53.000 202 12469.60 54.95 55353.57 88888.00 2007-07-21 17:22:53.125 202 12469.60 54.92 55353.57 88888.00 2007-07-21 17:22:53.250 202 12469.50 54.88 55353.55 88888.00 2007-07-21 17:22:53.375 202 12469.55 54.88 55353.57 88888.00 2007-07-21 17:22:53.500 202 12469.60 54.90 55353.60 88888.00 2007-07-21 17:22:53.625 202 12469.60 54.90 55353.60 88888.00 2007-07-21 17:22:53.750 202 12469.60 54.88 55353.60 88888.00 2007-07-21 17:22:53.875 202 12469.58 54.88 55353.60 88888.00 2007-07-21 17:22:54.000 202 12469.55 54.92 55353.57 88888.00 2007-07-21 17:22:54.125 202 12469.52 54.95 55353.60 88888.00 2007-07-21 17:22:54.250 202 12469.48 54.92 55353.60 88888.00 2007-07-21 17:22:54.375 202 12469.50 54.90 55353.57 88888.00 2007-07-21 17:22:54.500 202 12469.52 54.90 55353.57 88888.00 2007-07-21 17:22:54.625 202 12469.48 54.90 55353.55 88888.00 2007-07-21 17:22:54.750 202 12469.50 54.92 55353.60 88888.00 2007-07-21 17:22:54.875 202 12469.52 54.98 55353.62 88888.00 2007-07-21 17:22:55.000 202 12469.50 54.92 55353.60 88888.00 2007-07-21 17:22:55.125 202 12469.50 54.92 55353.57 88888.00 2007-07-21 17:22:55.250 202 12469.48 54.95 55353.57 88888.00 2007-07-21 17:22:55.375 202 12469.42 54.92 55353.57 88888.00 2007-07-21 17:22:55.500 202 12469.35 54.95 55353.60 88888.00 2007-07-21 17:22:55.625 202 12469.35 55.00 55353.60 88888.00 2007-07-21 17:22:55.750 202 12469.38 54.98 55353.62 88888.00 2007-07-21 17:22:55.875 202 12469.33 55.00 55353.60 88888.00 2007-07-21 17:22:56.000 202 12469.38 55.02 55353.60 88888.00 2007-07-21 17:22:56.125 202 12469.40 55.08 55353.62 88888.00 2007-07-21 17:22:56.250 202 12469.38 55.05 55353.60 88888.00 2007-07-21 17:22:56.375 202 12469.40 55.05 55353.57 88888.00 2007-07-21 17:22:56.500 202 12469.38 55.02 55353.57 88888.00 2007-07-21 17:22:56.625 202 12469.42 55.08 55353.57 88888.00 2007-07-21 17:22:56.750 202 12469.48 55.17 55353.57 88888.00 2007-07-21 17:22:56.875 202 12469.45 55.17 55353.57 88888.00 2007-07-21 17:22:57.000 202 12469.45 55.15 55353.55 88888.00 2007-07-21 17:22:57.125 202 12469.48 55.15 55353.55 88888.00 2007-07-21 17:22:57.250 202 12469.40 55.10 55353.57 88888.00 2007-07-21 17:22:57.375 202 12469.45 55.15 55353.55 88888.00 2007-07-21 17:22:57.500 202 12469.48 55.17 55353.55 88888.00 2007-07-21 17:22:57.625 202 12469.50 55.15 55353.57 88888.00 2007-07-21 17:22:57.750 202 12469.48 55.17 55353.60 88888.00 2007-07-21 17:22:57.875 202 12469.48 55.20 55353.60 88888.00 2007-07-21 17:22:58.000 202 12469.45 55.15 55353.57 88888.00 2007-07-21 17:22:58.125 202 12469.45 55.12 55353.57 88888.00 2007-07-21 17:22:58.250 202 12469.45 55.15 55353.62 88888.00 2007-07-21 17:22:58.375 202 12469.50 55.20 55353.60 88888.00 2007-07-21 17:22:58.500 202 12469.48 55.17 55353.57 88888.00 2007-07-21 17:22:58.625 202 12469.50 55.17 55353.55 88888.00 2007-07-21 17:22:58.750 202 12469.50 55.20 55353.53 88888.00 2007-07-21 17:22:58.875 202 12469.45 55.17 55353.53 88888.00 2007-07-21 17:22:59.000 202 12469.48 55.17 55353.47 88888.00 2007-07-21 17:22:59.125 202 12469.50 55.20 55353.47 88888.00 2007-07-21 17:22:59.250 202 12469.55 55.23 55353.53 88888.00 2007-07-21 17:22:59.375 202 12469.65 55.25 55353.50 88888.00 2007-07-21 17:22:59.500 202 12469.65 55.25 55353.53 88888.00 2007-07-21 17:22:59.625 202 12469.62 55.25 55353.53 88888.00 2007-07-21 17:22:59.750 202 12469.58 55.25 55353.53 88888.00 2007-07-21 17:22:59.875 202 12469.58 55.23 55353.50 88888.00 2007-07-21 17:23:00.000 202 12469.62 55.23 55353.47 88888.00 2007-07-21 17:23:00.125 202 12469.73 55.30 55353.47 88888.00 2007-07-21 17:23:00.250 202 12469.75 55.33 55353.47 88888.00 2007-07-21 17:23:00.375 202 12469.75 55.35 55353.47 88888.00 2007-07-21 17:23:00.500 202 12469.77 55.38 55353.47 88888.00 2007-07-21 17:23:00.625 202 12469.85 55.38 55353.47 88888.00 2007-07-21 17:23:00.750 202 12469.88 55.38 55353.43 88888.00 2007-07-21 17:23:00.875 202 12469.83 55.38 55353.45 88888.00 2007-07-21 17:23:01.000 202 12469.80 55.35 55353.43 88888.00 2007-07-21 17:23:01.125 202 12469.88 55.40 55353.43 88888.00 2007-07-21 17:23:01.250 202 12469.90 55.40 55353.43 88888.00 2007-07-21 17:23:01.375 202 12469.92 55.38 55353.40 88888.00 2007-07-21 17:23:01.500 202 12469.88 55.35 55353.43 88888.00 2007-07-21 17:23:01.625 202 12469.85 55.35 55353.43 88888.00 2007-07-21 17:23:01.750 202 12469.90 55.38 55353.45 88888.00 2007-07-21 17:23:01.875 202 12469.95 55.35 55353.40 88888.00 2007-07-21 17:23:02.000 202 12469.98 55.33 55353.35 88888.00 2007-07-21 17:23:02.125 202 12469.95 55.30 55353.35 88888.00 2007-07-21 17:23:02.250 202 12469.95 55.33 55353.38 88888.00 2007-07-21 17:23:02.375 202 12469.95 55.42 55353.38 88888.00 2007-07-21 17:23:02.500 202 12469.92 55.42 55353.38 88888.00 2007-07-21 17:23:02.625 202 12469.88 55.42 55353.35 88888.00 2007-07-21 17:23:02.750 202 12469.92 55.48 55353.32 88888.00 2007-07-21 17:23:02.875 202 12470.05 55.48 55353.32 88888.00 2007-07-21 17:23:03.000 202 12470.08 55.42 55353.30 88888.00 2007-07-21 17:23:03.125 202 12470.05 55.42 55353.30 88888.00 2007-07-21 17:23:03.250 202 12470.08 55.48 55353.30 88888.00 2007-07-21 17:23:03.375 202 12470.05 55.45 55353.30 88888.00 2007-07-21 17:23:03.500 202 12469.95 55.35 55353.25 88888.00 2007-07-21 17:23:03.625 202 12469.95 55.38 55353.25 88888.00 2007-07-21 17:23:03.750 202 12470.02 55.38 55353.30 88888.00 2007-07-21 17:23:03.875 202 12470.08 55.42 55353.32 88888.00 2007-07-21 17:23:04.000 202 12470.10 55.42 55353.30 88888.00 2007-07-21 17:23:04.125 202 12470.12 55.38 55353.30 88888.00 2007-07-21 17:23:04.250 202 12470.10 55.35 55353.32 88888.00 2007-07-21 17:23:04.375 202 12470.05 55.40 55353.30 88888.00 2007-07-21 17:23:04.500 202 12470.08 55.40 55353.32 88888.00 2007-07-21 17:23:04.625 202 12470.08 55.38 55353.28 88888.00 2007-07-21 17:23:04.750 202 12470.10 55.42 55353.30 88888.00 2007-07-21 17:23:04.875 202 12470.12 55.42 55353.28 88888.00 2007-07-21 17:23:05.000 202 12470.17 55.40 55353.30 88888.00 2007-07-21 17:23:05.125 202 12470.12 55.40 55353.28 88888.00 2007-07-21 17:23:05.250 202 12470.08 55.40 55353.30 88888.00 2007-07-21 17:23:05.375 202 12470.17 55.45 55353.30 88888.00 2007-07-21 17:23:05.500 202 12470.23 55.35 55353.30 88888.00 2007-07-21 17:23:05.625 202 12470.20 55.35 55353.28 88888.00 2007-07-21 17:23:05.750 202 12470.20 55.40 55353.30 88888.00 2007-07-21 17:23:05.875 202 12470.17 55.42 55353.28 88888.00 2007-07-21 17:23:06.000 202 12470.12 55.38 55353.25 88888.00 2007-07-21 17:23:06.125 202 12470.12 55.40 55353.28 88888.00 2007-07-21 17:23:06.250 202 12470.15 55.40 55353.30 88888.00 2007-07-21 17:23:06.375 202 12470.20 55.42 55353.28 88888.00 2007-07-21 17:23:06.500 202 12470.23 55.42 55353.25 88888.00 2007-07-21 17:23:06.625 202 12470.30 55.42 55353.28 88888.00 2007-07-21 17:23:06.750 202 12470.30 55.40 55353.28 88888.00 2007-07-21 17:23:06.875 202 12470.17 55.33 55353.28 88888.00 2007-07-21 17:23:07.000 202 12470.15 55.33 55353.25 88888.00 2007-07-21 17:23:07.125 202 12470.17 55.35 55353.28 88888.00 2007-07-21 17:23:07.250 202 12470.12 55.33 55353.22 88888.00 2007-07-21 17:23:07.375 202 12470.15 55.33 55353.25 88888.00 2007-07-21 17:23:07.500 202 12470.17 55.35 55353.28 88888.00 2007-07-21 17:23:07.625 202 12470.23 55.35 55353.28 88888.00 2007-07-21 17:23:07.750 202 12470.23 55.33 55353.25 88888.00 2007-07-21 17:23:07.875 202 12470.23 55.33 55353.25 88888.00 2007-07-21 17:23:08.000 202 12470.25 55.33 55353.20 88888.00 2007-07-21 17:23:08.125 202 12470.23 55.33 55353.28 88888.00 2007-07-21 17:23:08.250 202 12470.20 55.35 55353.28 88888.00 2007-07-21 17:23:08.375 202 12470.23 55.30 55353.25 88888.00 2007-07-21 17:23:08.500 202 12470.15 55.27 55353.25 88888.00 2007-07-21 17:23:08.625 202 12470.15 55.25 55353.22 88888.00 2007-07-21 17:23:08.750 202 12470.15 55.23 55353.22 88888.00 2007-07-21 17:23:08.875 202 12470.12 55.23 55353.22 88888.00 2007-07-21 17:23:09.000 202 12470.12 55.23 55353.22 88888.00 2007-07-21 17:23:09.125 202 12470.15 55.23 55353.22 88888.00 2007-07-21 17:23:09.250 202 12470.08 55.20 55353.18 88888.00 2007-07-21 17:23:09.375 202 12470.05 55.25 55353.22 88888.00 2007-07-21 17:23:09.500 202 12470.08 55.27 55353.20 88888.00 2007-07-21 17:23:09.625 202 12470.15 55.27 55353.25 88888.00 2007-07-21 17:23:09.750 202 12470.12 55.23 55353.28 88888.00 2007-07-21 17:23:09.875 202 12470.10 55.23 55353.25 88888.00 2007-07-21 17:23:10.000 202 12470.12 55.27 55353.25 88888.00 2007-07-21 17:23:10.125 202 12470.05 55.27 55353.28 88888.00 2007-07-21 17:23:10.250 202 12469.92 55.23 55353.30 88888.00 2007-07-21 17:23:10.375 202 12470.00 55.23 55353.28 88888.00 2007-07-21 17:23:10.500 202 12470.10 55.25 55353.28 88888.00 2007-07-21 17:23:10.625 202 12470.02 55.20 55353.28 88888.00 2007-07-21 17:23:10.750 202 12469.95 55.12 55353.28 88888.00 2007-07-21 17:23:10.875 202 12469.90 55.17 55353.30 88888.00 2007-07-21 17:23:11.000 202 12469.98 55.20 55353.32 88888.00 2007-07-21 17:23:11.125 202 12470.05 55.23 55353.35 88888.00 2007-07-21 17:23:11.250 202 12469.98 55.12 55353.30 88888.00 2007-07-21 17:23:11.375 202 12469.92 55.10 55353.30 88888.00 2007-07-21 17:23:11.500 202 12469.92 55.17 55353.32 88888.00 2007-07-21 17:23:11.625 202 12469.92 55.15 55353.32 88888.00 2007-07-21 17:23:11.750 202 12469.95 55.10 55353.32 88888.00 2007-07-21 17:23:11.875 202 12469.92 55.08 55353.30 88888.00 2007-07-21 17:23:12.000 202 12469.92 55.08 55353.28 88888.00 2007-07-21 17:23:12.125 202 12469.90 55.08 55353.32 88888.00 2007-07-21 17:23:12.250 202 12469.90 55.10 55353.32 88888.00 2007-07-21 17:23:12.375 202 12469.85 55.10 55353.32 88888.00 2007-07-21 17:23:12.500 202 12469.80 55.05 55353.28 88888.00 2007-07-21 17:23:12.625 202 12469.80 55.02 55353.32 88888.00 2007-07-21 17:23:12.750 202 12469.88 55.05 55353.35 88888.00 2007-07-21 17:23:12.875 202 12469.77 55.02 55353.30 88888.00 2007-07-21 17:23:13.000 202 12469.67 54.95 55353.25 88888.00 2007-07-21 17:23:13.125 202 12469.73 55.00 55353.32 88888.00 2007-07-21 17:23:13.250 202 12469.73 55.00 55353.35 88888.00 2007-07-21 17:23:13.375 202 12469.67 55.00 55353.35 88888.00 2007-07-21 17:23:13.500 202 12469.65 54.92 55353.32 88888.00 2007-07-21 17:23:13.625 202 12469.67 54.95 55353.32 88888.00 2007-07-21 17:23:13.750 202 12469.67 54.98 55353.35 88888.00 2007-07-21 17:23:13.875 202 12469.60 54.98 55353.32 88888.00 2007-07-21 17:23:14.000 202 12469.60 54.95 55353.32 88888.00 2007-07-21 17:23:14.125 202 12469.67 54.98 55353.32 88888.00 2007-07-21 17:23:14.250 202 12469.65 54.98 55353.32 88888.00 2007-07-21 17:23:14.375 202 12469.58 54.92 55353.30 88888.00 2007-07-21 17:23:14.500 202 12469.50 54.92 55353.30 88888.00 2007-07-21 17:23:14.625 202 12469.52 54.95 55353.35 88888.00 2007-07-21 17:23:14.750 202 12469.55 55.00 55353.38 88888.00 2007-07-21 17:23:14.875 202 12469.50 54.95 55353.32 88888.00 2007-07-21 17:23:15.000 202 12469.42 54.88 55353.25 88888.00 2007-07-21 17:23:15.125 202 12469.45 54.90 55353.30 88888.00 2007-07-21 17:23:15.250 202 12469.52 54.92 55353.38 88888.00 2007-07-21 17:23:15.375 202 12469.58 54.92 55353.38 88888.00 2007-07-21 17:23:15.500 202 12469.52 54.90 55353.35 88888.00 2007-07-21 17:23:15.625 202 12469.45 54.88 55353.32 88888.00 2007-07-21 17:23:15.750 202 12469.48 54.88 55353.32 88888.00 2007-07-21 17:23:15.875 202 12469.52 54.90 55353.38 88888.00 2007-07-21 17:23:16.000 202 12469.50 54.95 55353.40 88888.00 2007-07-21 17:23:16.125 202 12469.48 54.92 55353.40 88888.00 2007-07-21 17:23:16.250 202 12469.48 54.88 55353.40 88888.00 2007-07-21 17:23:16.375 202 12469.52 54.90 55353.43 88888.00 2007-07-21 17:23:16.500 202 12469.52 54.90 55353.43 88888.00 2007-07-21 17:23:16.625 202 12469.38 54.92 55353.40 88888.00 2007-07-21 17:23:16.750 202 12469.33 54.95 55353.40 88888.00 2007-07-21 17:23:16.875 202 12469.33 54.92 55353.38 88888.00 2007-07-21 17:23:17.000 202 12469.33 54.88 55353.32 88888.00 2007-07-21 17:23:17.125 202 12469.38 54.85 55353.35 88888.00 2007-07-21 17:23:17.250 202 12469.33 54.90 55353.40 88888.00 2007-07-21 17:23:17.375 202 12469.35 54.95 55353.43 88888.00 2007-07-21 17:23:17.500 202 12469.38 54.95 55353.40 88888.00 2007-07-21 17:23:17.625 202 12469.33 54.95 55353.38 88888.00 2007-07-21 17:23:17.750 202 12469.27 54.95 55353.40 88888.00 2007-07-21 17:23:17.875 202 12469.30 54.95 55353.43 88888.00 2007-07-21 17:23:18.000 202 12469.38 54.90 55353.40 88888.00 2007-07-21 17:23:18.125 202 12469.33 54.90 55353.38 88888.00 2007-07-21 17:23:18.250 202 12469.27 54.90 55353.38 88888.00 2007-07-21 17:23:18.375 202 12469.30 54.92 55353.40 88888.00 2007-07-21 17:23:18.500 202 12469.27 55.00 55353.38 88888.00 2007-07-21 17:23:18.625 202 12469.27 55.00 55353.38 88888.00 2007-07-21 17:23:18.750 202 12469.30 54.92 55353.40 88888.00 2007-07-21 17:23:18.875 202 12469.38 54.92 55353.40 88888.00 2007-07-21 17:23:19.000 202 12469.35 54.92 55353.38 88888.00 2007-07-21 17:23:19.125 202 12469.27 54.92 55353.35 88888.00 2007-07-21 17:23:19.250 202 12469.23 54.92 55353.35 88888.00 2007-07-21 17:23:19.375 202 12469.17 54.92 55353.35 88888.00 2007-07-21 17:23:19.500 202 12469.23 54.95 55353.35 88888.00 2007-07-21 17:23:19.625 202 12469.33 54.98 55353.38 88888.00 2007-07-21 17:23:19.750 202 12469.33 54.98 55353.38 88888.00 2007-07-21 17:23:19.875 202 12469.30 55.10 55353.38 88888.00 2007-07-21 17:23:20.000 202 12469.27 55.05 55353.40 88888.00 2007-07-21 17:23:20.125 202 12469.23 55.00 55353.35 88888.00 2007-07-21 17:23:20.250 202 12469.23 55.02 55353.40 88888.00 2007-07-21 17:23:20.375 202 12469.25 55.02 55353.38 88888.00 2007-07-21 17:23:20.500 202 12469.23 55.02 55353.35 88888.00 2007-07-21 17:23:20.625 202 12469.15 54.95 55353.32 88888.00 2007-07-21 17:23:20.750 202 12469.12 54.90 55353.38 88888.00 2007-07-21 17:23:20.875 202 12469.27 54.92 55353.35 88888.00 2007-07-21 17:23:21.000 202 12469.38 55.00 55353.35 88888.00 2007-07-21 17:23:21.125 202 12469.38 55.00 55353.32 88888.00 2007-07-21 17:23:21.250 202 12469.35 55.02 55353.35 88888.00 2007-07-21 17:23:21.375 202 12469.35 55.02 55353.35 88888.00 2007-07-21 17:23:21.500 202 12469.25 55.08 55353.38 88888.00 2007-07-21 17:23:21.625 202 12469.20 55.10 55353.38 88888.00 2007-07-21 17:23:21.750 202 12469.25 55.08 55353.35 88888.00 2007-07-21 17:23:21.875 202 12469.27 55.08 55353.38 88888.00 2007-07-21 17:23:22.000 202 12469.33 55.10 55353.38 88888.00 2007-07-21 17:23:22.125 202 12469.30 55.15 55353.38 88888.00 2007-07-21 17:23:22.250 202 12469.23 55.12 55353.38 88888.00 2007-07-21 17:23:22.375 202 12469.25 55.17 55353.35 88888.00 2007-07-21 17:23:22.500 202 12469.35 55.20 55353.38 88888.00 2007-07-21 17:23:22.625 202 12469.35 55.12 55353.32 88888.00 2007-07-21 17:23:22.750 202 12469.30 55.10 55353.32 88888.00 2007-07-21 17:23:22.875 202 12469.30 55.08 55353.28 88888.00 2007-07-21 17:23:23.000 202 12469.30 55.10 55353.28 88888.00 2007-07-21 17:23:23.125 202 12469.33 55.17 55353.28 88888.00 2007-07-21 17:23:23.250 202 12469.30 55.12 55353.30 88888.00 2007-07-21 17:23:23.375 202 12469.33 55.12 55353.28 88888.00 2007-07-21 17:23:23.500 202 12469.40 55.17 55353.32 88888.00 2007-07-21 17:23:23.625 202 12469.42 55.25 55353.32 88888.00 2007-07-21 17:23:23.750 202 12469.45 55.25 55353.35 88888.00 2007-07-21 17:23:23.875 202 12469.40 55.23 55353.32 88888.00 2007-07-21 17:23:24.000 202 12469.45 55.23 55353.30 88888.00 2007-07-21 17:23:24.125 202 12469.48 55.17 55353.30 88888.00 2007-07-21 17:23:24.250 202 12469.42 55.17 55353.30 88888.00 2007-07-21 17:23:24.375 202 12469.50 55.15 55353.30 88888.00 2007-07-21 17:23:24.500 202 12469.50 55.20 55353.30 88888.00 2007-07-21 17:23:24.625 202 12469.52 55.27 55353.30 88888.00 2007-07-21 17:23:24.750 202 12469.58 55.27 55353.25 88888.00 2007-07-21 17:23:24.875 202 12469.55 55.25 55353.25 88888.00 2007-07-21 17:23:25.000 202 12469.58 55.25 55353.22 88888.00 2007-07-21 17:23:25.125 202 12469.60 55.23 55353.25 88888.00 2007-07-21 17:23:25.250 202 12469.50 55.23 55353.25 88888.00 2007-07-21 17:23:25.375 202 12469.52 55.30 55353.25 88888.00 2007-07-21 17:23:25.500 202 12469.52 55.33 55353.25 88888.00 2007-07-21 17:23:25.625 202 12469.58 55.35 55353.28 88888.00 2007-07-21 17:23:25.750 202 12469.60 55.35 55353.30 88888.00 2007-07-21 17:23:25.875 202 12469.60 55.35 55353.30 88888.00 2007-07-21 17:23:26.000 202 12469.60 55.30 55353.25 88888.00 2007-07-21 17:23:26.125 202 12469.58 55.27 55353.25 88888.00 2007-07-21 17:23:26.250 202 12469.55 55.25 55353.22 88888.00 2007-07-21 17:23:26.375 202 12469.58 55.33 55353.20 88888.00 2007-07-21 17:23:26.500 202 12469.62 55.38 55353.22 88888.00 2007-07-21 17:23:26.625 202 12469.62 55.35 55353.22 88888.00 2007-07-21 17:23:26.750 202 12469.62 55.33 55353.20 88888.00 2007-07-21 17:23:26.875 202 12469.65 55.35 55353.20 88888.00 2007-07-21 17:23:27.000 202 12469.62 55.40 55353.25 88888.00 2007-07-21 17:23:27.125 202 12469.60 55.38 55353.22 88888.00 2007-07-21 17:23:27.250 202 12469.62 55.42 55353.25 88888.00 2007-07-21 17:23:27.375 202 12469.60 55.45 55353.22 88888.00 2007-07-21 17:23:27.500 202 12469.60 55.48 55353.22 88888.00 2007-07-21 17:23:27.625 202 12469.65 55.48 55353.22 88888.00 2007-07-21 17:23:27.750 202 12469.67 55.42 55353.22 88888.00 2007-07-21 17:23:27.875 202 12469.62 55.45 55353.22 88888.00 2007-07-21 17:23:28.000 202 12469.60 55.48 55353.22 88888.00 2007-07-21 17:23:28.125 202 12469.60 55.50 55353.25 88888.00 2007-07-21 17:23:28.250 202 12469.58 55.42 55353.22 88888.00 2007-07-21 17:23:28.375 202 12469.62 55.42 55353.20 88888.00 2007-07-21 17:23:28.500 202 12469.67 55.52 55353.18 88888.00 2007-07-21 17:23:28.625 202 12469.65 55.50 55353.15 88888.00 2007-07-21 17:23:28.750 202 12469.62 55.52 55353.18 88888.00 2007-07-21 17:23:28.875 202 12469.62 55.58 55353.20 88888.00 2007-07-21 17:23:29.000 202 12469.67 55.60 55353.20 88888.00 2007-07-21 17:23:29.125 202 12469.65 55.62 55353.20 88888.00 2007-07-21 17:23:29.250 202 12469.67 55.58 55353.18 88888.00 2007-07-21 17:23:29.375 202 12469.67 55.50 55353.12 88888.00 2007-07-21 17:23:29.500 202 12469.62 55.50 55353.18 88888.00 2007-07-21 17:23:29.625 202 12469.60 55.55 55353.22 88888.00 2007-07-21 17:23:29.750 202 12469.58 55.60 55353.25 88888.00 2007-07-21 17:23:29.875 202 12469.58 55.62 55353.22 88888.00 2007-07-21 17:23:30.000 202 12469.62 55.62 55353.18 88888.00 2007-07-21 17:23:30.125 202 12469.62 55.60 55353.20 88888.00 2007-07-21 17:23:30.250 202 12469.52 55.58 55353.20 88888.00 2007-07-21 17:23:30.375 202 12469.50 55.60 55353.20 88888.00 2007-07-21 17:23:30.500 202 12469.52 55.60 55353.20 88888.00 2007-07-21 17:23:30.625 202 12469.55 55.60 55353.22 88888.00 2007-07-21 17:23:30.750 202 12469.55 55.65 55353.22 88888.00 2007-07-21 17:23:30.875 202 12469.52 55.67 55353.22 88888.00 2007-07-21 17:23:31.000 202 12469.48 55.65 55353.20 88888.00 2007-07-21 17:23:31.125 202 12469.45 55.67 55353.22 88888.00 2007-07-21 17:23:31.250 202 12469.48 55.65 55353.25 88888.00 2007-07-21 17:23:31.375 202 12469.52 55.62 55353.22 88888.00 2007-07-21 17:23:31.500 202 12469.52 55.70 55353.22 88888.00 2007-07-21 17:23:31.625 202 12469.55 55.73 55353.20 88888.00 2007-07-21 17:23:31.750 202 12469.58 55.70 55353.22 88888.00 2007-07-21 17:23:31.875 202 12469.52 55.65 55353.22 88888.00 2007-07-21 17:23:32.000 202 12469.45 55.67 55353.20 88888.00 2007-07-21 17:23:32.125 202 12469.42 55.70 55353.22 88888.00 2007-07-21 17:23:32.250 202 12469.38 55.70 55353.22 88888.00 2007-07-21 17:23:32.375 202 12469.40 55.75 55353.22 88888.00 2007-07-21 17:23:32.500 202 12469.48 55.75 55353.22 88888.00 2007-07-21 17:23:32.625 202 12469.52 55.77 55353.20 88888.00 2007-07-21 17:23:32.750 202 12469.50 55.73 55353.18 88888.00 2007-07-21 17:23:32.875 202 12469.50 55.75 55353.22 88888.00 2007-07-21 17:23:33.000 202 12469.52 55.75 55353.18 88888.00 2007-07-21 17:23:33.125 202 12469.48 55.77 55353.18 88888.00 2007-07-21 17:23:33.250 202 12469.40 55.80 55353.20 88888.00 2007-07-21 17:23:33.375 202 12469.45 55.80 55353.25 88888.00 2007-07-21 17:23:33.500 202 12469.48 55.80 55353.20 88888.00 2007-07-21 17:23:33.625 202 12469.48 55.83 55353.15 88888.00 2007-07-21 17:23:33.750 202 12469.48 55.80 55353.15 88888.00 2007-07-21 17:23:33.875 202 12469.50 55.80 55353.18 88888.00 2007-07-21 17:23:34.000 202 12469.50 55.77 55353.15 88888.00 2007-07-21 17:23:34.125 202 12469.52 55.77 55353.18 88888.00 2007-07-21 17:23:34.250 202 12469.55 55.83 55353.18 88888.00 2007-07-21 17:23:34.375 202 12469.55 55.83 55353.15 88888.00 2007-07-21 17:23:34.500 202 12469.48 55.83 55353.15 88888.00 2007-07-21 17:23:34.625 202 12469.42 55.83 55353.12 88888.00 2007-07-21 17:23:34.750 202 12469.42 55.80 55353.12 88888.00 2007-07-21 17:23:34.875 202 12469.50 55.85 55353.18 88888.00 2007-07-21 17:23:35.000 202 12469.58 55.90 55353.18 88888.00 2007-07-21 17:23:35.125 202 12469.60 55.90 55353.18 88888.00 2007-07-21 17:23:35.250 202 12469.52 55.92 55353.15 88888.00 2007-07-21 17:23:35.375 202 12469.52 55.95 55353.15 88888.00 2007-07-21 17:23:35.500 202 12469.45 55.90 55353.18 88888.00 2007-07-21 17:23:35.625 202 12469.50 55.90 55353.12 88888.00 2007-07-21 17:23:35.750 202 12469.52 55.95 55353.15 88888.00 2007-07-21 17:23:35.875 202 12469.58 55.95 55353.12 88888.00 2007-07-21 17:23:36.000 202 12469.52 55.95 55353.10 88888.00 2007-07-21 17:23:36.125 202 12469.50 55.95 55353.12 88888.00 2007-07-21 17:23:36.250 202 12469.50 55.98 55353.15 88888.00 2007-07-21 17:23:36.375 202 12469.52 56.02 55353.10 88888.00 2007-07-21 17:23:36.500 202 12469.50 56.05 55353.12 88888.00 2007-07-21 17:23:36.625 202 12469.55 56.10 55353.15 88888.00 2007-07-21 17:23:36.750 202 12469.55 56.05 55353.12 88888.00 2007-07-21 17:23:36.875 202 12469.52 56.02 55353.10 88888.00 2007-07-21 17:23:37.000 202 12469.55 56.08 55353.10 88888.00 2007-07-21 17:23:37.125 202 12469.52 56.12 55353.12 88888.00 2007-07-21 17:23:37.250 202 12469.55 56.10 55353.12 88888.00 2007-07-21 17:23:37.375 202 12469.52 56.08 55353.12 88888.00 2007-07-21 17:23:37.500 202 12469.52 56.10 55353.12 88888.00 2007-07-21 17:23:37.625 202 12469.52 56.08 55353.07 88888.00 2007-07-21 17:23:37.750 202 12469.45 56.08 55353.10 88888.00 2007-07-21 17:23:37.875 202 12469.33 56.08 55353.07 88888.00 2007-07-21 17:23:38.000 202 12469.35 56.12 55353.07 88888.00 2007-07-21 17:23:38.125 202 12469.40 56.12 55353.05 88888.00 2007-07-21 17:23:38.250 202 12469.35 56.15 55353.07 88888.00 2007-07-21 17:23:38.375 202 12469.40 56.17 55353.07 88888.00 2007-07-21 17:23:38.500 202 12469.42 56.15 55353.05 88888.00 2007-07-21 17:23:38.625 202 12469.48 56.12 55353.05 88888.00 2007-07-21 17:23:38.750 202 12469.45 56.12 55353.00 88888.00 2007-07-21 17:23:38.875 202 12469.50 56.17 55353.03 88888.00 2007-07-21 17:23:39.000 202 12469.52 56.15 55353.05 88888.00 2007-07-21 17:23:39.125 202 12469.50 56.10 55353.05 88888.00 2007-07-21 17:23:39.250 202 12469.48 56.12 55353.03 88888.00 2007-07-21 17:23:39.375 202 12469.55 56.17 55353.05 88888.00 2007-07-21 17:23:39.500 202 12469.60 56.20 55353.03 88888.00 2007-07-21 17:23:39.625 202 12469.62 56.20 55353.03 88888.00 2007-07-21 17:23:39.750 202 12469.67 56.20 55353.03 88888.00 2007-07-21 17:23:39.875 202 12469.65 56.20 55353.03 88888.00 2007-07-21 17:23:40.000 202 12469.58 56.15 55352.97 88888.00 2007-07-21 17:23:40.125 202 12469.52 56.20 55353.00 88888.00 2007-07-21 17:23:40.250 202 12469.52 56.20 55353.00 88888.00 2007-07-21 17:23:40.375 202 12469.62 56.25 55353.05 88888.00 2007-07-21 17:23:40.500 202 12469.67 56.25 55353.03 88888.00 2007-07-21 17:23:40.625 202 12469.62 56.25 55353.03 88888.00 2007-07-21 17:23:40.750 202 12469.62 56.17 55352.97 88888.00 2007-07-21 17:23:40.875 202 12469.67 56.15 55352.93 88888.00 2007-07-21 17:23:41.000 202 12469.65 56.17 55352.93 88888.00 2007-07-21 17:23:41.125 202 12469.67 56.20 55352.97 88888.00 2007-07-21 17:23:41.250 202 12469.73 56.20 55352.97 88888.00 2007-07-21 17:23:41.375 202 12469.73 56.17 55352.95 88888.00 2007-07-21 17:23:41.500 202 12469.73 56.17 55352.97 88888.00 2007-07-21 17:23:41.625 202 12469.77 56.20 55352.95 88888.00 2007-07-21 17:23:41.750 202 12469.83 56.17 55352.90 88888.00 2007-07-21 17:23:41.875 202 12469.83 56.17 55352.90 88888.00 2007-07-21 17:23:42.000 202 12469.85 56.23 55352.90 88888.00 2007-07-21 17:23:42.125 202 12469.83 56.20 55352.90 88888.00 2007-07-21 17:23:42.250 202 12469.73 56.17 55352.88 88888.00 2007-07-21 17:23:42.375 202 12469.75 56.17 55352.85 88888.00 2007-07-21 17:23:42.500 202 12469.80 56.15 55352.85 88888.00 2007-07-21 17:23:42.625 202 12469.85 56.15 55352.88 88888.00 2007-07-21 17:23:42.750 202 12469.85 56.20 55352.85 88888.00 2007-07-21 17:23:42.875 202 12469.80 56.25 55352.85 88888.00 2007-07-21 17:23:43.000 202 12469.73 56.17 55352.85 88888.00 2007-07-21 17:23:43.125 202 12469.75 56.17 55352.88 88888.00 2007-07-21 17:23:43.250 202 12469.73 56.12 55352.85 88888.00 2007-07-21 17:23:43.375 202 12469.83 56.12 55352.85 88888.00 2007-07-21 17:23:43.500 202 12469.88 56.12 55352.85 88888.00 2007-07-21 17:23:43.625 202 12469.90 56.12 55352.85 88888.00 2007-07-21 17:23:43.750 202 12469.88 56.17 55352.85 88888.00 2007-07-21 17:23:43.875 202 12469.88 56.15 55352.85 88888.00 2007-07-21 17:23:44.000 202 12469.95 56.15 55352.85 88888.00 2007-07-21 17:23:44.125 202 12469.98 56.17 55352.85 88888.00 2007-07-21 17:23:44.250 202 12469.90 56.17 55352.82 88888.00 2007-07-21 17:23:44.375 202 12469.90 56.20 55352.85 88888.00 2007-07-21 17:23:44.500 202 12469.85 56.20 55352.85 88888.00 2007-07-21 17:23:44.625 202 12469.90 56.12 55352.88 88888.00 2007-07-21 17:23:44.750 202 12469.90 56.10 55352.88 88888.00 2007-07-21 17:23:44.875 202 12469.90 56.08 55352.88 88888.00 2007-07-21 17:23:45.000 202 12469.98 56.12 55352.88 88888.00 2007-07-21 17:23:45.125 202 12470.02 56.15 55352.90 88888.00 2007-07-21 17:23:45.250 202 12469.95 56.05 55352.85 88888.00 2007-07-21 17:23:45.375 202 12470.00 56.05 55352.88 88888.00 2007-07-21 17:23:45.500 202 12470.05 56.12 55352.88 88888.00 2007-07-21 17:23:45.625 202 12470.05 56.08 55352.85 88888.00 2007-07-21 17:23:45.750 202 12470.00 56.00 55352.82 88888.00 2007-07-21 17:23:45.875 202 12470.02 56.00 55352.82 88888.00 2007-07-21 17:23:46.000 202 12470.02 56.00 55352.80 88888.00 2007-07-21 17:23:46.125 202 12469.98 55.98 55352.78 88888.00 2007-07-21 17:23:46.250 202 12470.00 56.00 55352.80 88888.00 2007-07-21 17:23:46.375 202 12469.98 55.95 55352.80 88888.00 2007-07-21 17:23:46.500 202 12469.92 55.92 55352.85 88888.00 2007-07-21 17:23:46.625 202 12469.92 55.92 55352.82 88888.00 2007-07-21 17:23:46.750 202 12469.92 55.92 55352.80 88888.00 2007-07-21 17:23:46.875 202 12470.02 55.90 55352.78 88888.00 2007-07-21 17:23:47.000 202 12470.12 55.92 55352.78 88888.00 2007-07-21 17:23:47.125 202 12470.12 55.92 55352.80 88888.00 2007-07-21 17:23:47.250 202 12470.08 55.88 55352.82 88888.00 2007-07-21 17:23:47.375 202 12470.08 55.88 55352.80 88888.00 2007-07-21 17:23:47.500 202 12470.12 55.88 55352.82 88888.00 2007-07-21 17:23:47.625 202 12470.12 55.85 55352.80 88888.00 2007-07-21 17:23:47.750 202 12470.08 55.85 55352.82 88888.00 2007-07-21 17:23:47.875 202 12470.08 55.88 55352.80 88888.00 2007-07-21 17:23:48.000 202 12470.10 55.88 55352.78 88888.00 2007-07-21 17:23:48.125 202 12470.08 55.85 55352.80 88888.00 2007-07-21 17:23:48.250 202 12470.00 55.85 55352.82 88888.00 2007-07-21 17:23:48.375 202 12470.02 55.88 55352.82 88888.00 2007-07-21 17:23:48.500 202 12469.98 55.83 55352.80 88888.00 2007-07-21 17:23:48.625 202 12470.02 55.83 55352.82 88888.00 2007-07-21 17:23:48.750 202 12470.10 55.80 55352.82 88888.00 2007-07-21 17:23:48.875 202 12470.10 55.77 55352.80 88888.00 2007-07-21 17:23:49.000 202 12470.02 55.75 55352.82 88888.00 2007-07-21 17:23:49.125 202 12470.00 55.73 55352.82 88888.00 2007-07-21 17:23:49.250 202 12469.98 55.67 55352.80 88888.00 2007-07-21 17:23:49.375 202 12470.05 55.73 55352.82 88888.00 2007-07-21 17:23:49.500 202 12470.05 55.73 55352.82 88888.00 2007-07-21 17:23:49.625 202 12470.05 55.67 55352.80 88888.00 2007-07-21 17:23:49.750 202 12470.05 55.62 55352.82 88888.00 2007-07-21 17:23:49.875 202 12470.08 55.65 55352.82 88888.00 2007-07-21 17:23:50.000 202 12470.02 55.65 55352.80 88888.00 2007-07-21 17:23:50.125 202 12469.98 55.65 55352.78 88888.00 2007-07-21 17:23:50.250 202 12469.98 55.60 55352.80 88888.00 2007-07-21 17:23:50.375 202 12470.02 55.62 55352.82 88888.00 2007-07-21 17:23:50.500 202 12470.00 55.65 55352.82 88888.00 2007-07-21 17:23:50.625 202 12469.98 55.67 55352.82 88888.00 2007-07-21 17:23:50.750 202 12469.95 55.62 55352.82 88888.00 2007-07-21 17:23:50.875 202 12469.95 55.60 55352.82 88888.00 2007-07-21 17:23:51.000 202 12470.00 55.52 55352.78 88888.00 2007-07-21 17:23:51.125 202 12469.98 55.55 55352.80 88888.00 2007-07-21 17:23:51.250 202 12469.85 55.50 55352.85 88888.00 2007-07-21 17:23:51.375 202 12469.90 55.52 55352.88 88888.00 2007-07-21 17:23:51.500 202 12469.92 55.52 55352.88 88888.00 2007-07-21 17:23:51.625 202 12469.88 55.55 55352.88 88888.00 2007-07-21 17:23:51.750 202 12469.90 55.58 55352.88 88888.00 2007-07-21 17:23:51.875 202 12469.98 55.55 55352.88 88888.00 2007-07-21 17:23:52.000 202 12470.00 55.55 55352.85 88888.00 2007-07-21 17:23:52.125 202 12469.90 55.52 55352.88 88888.00 2007-07-21 17:23:52.250 202 12469.77 55.50 55352.90 88888.00 2007-07-21 17:23:52.375 202 12469.80 55.50 55352.93 88888.00 2007-07-21 17:23:52.500 202 12469.88 55.50 55352.93 88888.00 2007-07-21 17:23:52.625 202 12469.95 55.52 55352.90 88888.00 2007-07-21 17:23:52.750 202 12470.00 55.52 55352.93 88888.00 2007-07-21 17:23:52.875 202 12469.95 55.55 55352.93 88888.00 2007-07-21 17:23:53.000 202 12469.90 55.50 55352.90 88888.00 2007-07-21 17:23:53.125 202 12470.02 55.52 55352.90 88888.00 2007-07-21 17:23:53.250 202 12469.98 55.58 55352.85 88888.00 2007-07-21 17:23:53.375 202 12469.83 55.52 55352.88 88888.00 2007-07-21 17:23:53.500 202 12469.83 55.45 55352.90 88888.00 2007-07-21 17:23:53.625 202 12469.85 55.42 55352.90 88888.00 2007-07-21 17:23:53.750 202 12469.83 55.38 55352.88 88888.00 2007-07-21 17:23:53.875 202 12469.85 55.40 55352.88 88888.00 2007-07-21 17:23:54.000 202 12469.83 55.50 55352.90 88888.00 2007-07-21 17:23:54.125 202 12469.75 55.55 55352.93 88888.00 2007-07-21 17:23:54.250 202 12469.75 55.45 55352.95 88888.00 2007-07-21 17:23:54.375 202 12469.75 55.45 55352.93 88888.00 2007-07-21 17:23:54.500 202 12469.70 55.50 55352.90 88888.00 2007-07-21 17:23:54.625 202 12469.67 55.50 55352.88 88888.00 2007-07-21 17:23:54.750 202 12469.73 55.45 55352.90 88888.00 2007-07-21 17:23:54.875 202 12469.70 55.40 55352.93 88888.00 2007-07-21 17:23:55.000 202 12469.73 55.50 55352.90 88888.00 2007-07-21 17:23:55.125 202 12469.75 55.55 55352.90 88888.00 2007-07-21 17:23:55.250 202 12469.73 55.55 55352.93 88888.00 2007-07-21 17:23:55.375 202 12469.67 55.55 55352.93 88888.00 2007-07-21 17:23:55.500 202 12469.70 55.58 55352.95 88888.00 2007-07-21 17:23:55.625 202 12469.67 55.58 55352.93 88888.00 2007-07-21 17:23:55.750 202 12469.73 55.55 55352.97 88888.00 2007-07-21 17:23:55.875 202 12469.73 55.55 55352.95 88888.00 2007-07-21 17:23:56.000 202 12469.65 55.52 55352.95 88888.00 2007-07-21 17:23:56.125 202 12469.60 55.52 55352.97 88888.00 2007-07-21 17:23:56.250 202 12469.58 55.50 55352.95 88888.00 2007-07-21 17:23:56.375 202 12469.62 55.48 55352.90 88888.00 2007-07-21 17:23:56.500 202 12469.62 55.55 55352.93 88888.00 2007-07-21 17:23:56.625 202 12469.58 55.58 55352.95 88888.00 2007-07-21 17:23:56.750 202 12469.58 55.58 55352.97 88888.00 2007-07-21 17:23:56.875 202 12469.62 55.55 55352.95 88888.00 2007-07-21 17:23:57.000 202 12469.75 55.58 55352.95 88888.00 2007-07-21 17:23:57.125 202 12469.75 55.62 55352.93 88888.00 2007-07-21 17:23:57.250 202 12469.67 55.62 55352.90 88888.00 2007-07-21 17:23:57.375 202 12469.70 55.60 55352.90 88888.00 2007-07-21 17:23:57.500 202 12469.67 55.58 55352.90 88888.00 2007-07-21 17:23:57.625 202 12469.60 55.58 55352.88 88888.00 2007-07-21 17:23:57.750 202 12469.60 55.62 55352.90 88888.00 2007-07-21 17:23:57.875 202 12469.62 55.65 55352.90 88888.00 2007-07-21 17:23:58.000 202 12469.62 55.67 55352.93 88888.00 2007-07-21 17:23:58.125 202 12469.67 55.67 55352.93 88888.00 2007-07-21 17:23:58.250 202 12469.67 55.65 55352.93 88888.00 2007-07-21 17:23:58.375 202 12469.62 55.65 55352.90 88888.00 2007-07-21 17:23:58.500 202 12469.62 55.70 55352.93 88888.00 2007-07-21 17:23:58.625 202 12469.67 55.70 55352.93 88888.00 2007-07-21 17:23:58.750 202 12469.70 55.65 55352.90 88888.00 2007-07-21 17:23:58.875 202 12469.75 55.73 55352.90 88888.00 2007-07-21 17:23:59.000 202 12469.73 55.75 55352.90 88888.00 2007-07-21 17:23:59.125 202 12469.70 55.70 55352.90 88888.00 2007-07-21 17:23:59.250 202 12469.67 55.65 55352.85 88888.00 2007-07-21 17:23:59.375 202 12469.73 55.67 55352.88 88888.00 2007-07-21 17:23:59.500 202 12469.75 55.70 55352.90 88888.00 2007-07-21 17:23:59.625 202 12469.73 55.70 55352.88 88888.00 2007-07-21 17:23:59.750 202 12469.67 55.70 55352.88 88888.00 2007-07-21 17:23:59.875 202 12469.70 55.73 55352.90 88888.00 2007-07-21 17:24:00.000 202 12469.70 55.75 55352.90 88888.00 2007-07-21 17:24:00.125 202 12469.75 55.77 55352.88 88888.00 2007-07-21 17:24:00.250 202 12469.80 55.75 55352.90 88888.00 2007-07-21 17:24:00.375 202 12469.77 55.80 55352.90 88888.00 2007-07-21 17:24:00.500 202 12469.75 55.77 55352.88 88888.00 2007-07-21 17:24:00.625 202 12469.75 55.75 55352.88 88888.00 2007-07-21 17:24:00.750 202 12469.70 55.75 55352.88 88888.00 2007-07-21 17:24:00.875 202 12469.75 55.83 55352.88 88888.00 2007-07-21 17:24:01.000 202 12469.85 55.90 55352.90 88888.00 2007-07-21 17:24:01.125 202 12469.92 55.90 55352.85 88888.00 2007-07-21 17:24:01.250 202 12469.88 55.85 55352.85 88888.00 2007-07-21 17:24:01.375 202 12469.85 55.83 55352.85 88888.00 2007-07-21 17:24:01.500 202 12469.90 55.83 55352.85 88888.00 2007-07-21 17:24:01.625 202 12469.95 55.85 55352.82 88888.00 2007-07-21 17:24:01.750 202 12469.92 55.85 55352.82 88888.00 2007-07-21 17:24:01.875 202 12470.00 55.85 55352.80 88888.00 2007-07-21 17:24:02.000 202 12470.00 55.90 55352.80 88888.00 2007-07-21 17:24:02.125 202 12470.00 55.95 55352.80 88888.00 2007-07-21 17:24:02.250 202 12469.98 55.92 55352.78 88888.00 2007-07-21 17:24:02.375 202 12469.98 55.90 55352.75 88888.00 2007-07-21 17:24:02.500 202 12470.00 55.92 55352.78 88888.00 2007-07-21 17:24:02.625 202 12470.02 55.95 55352.80 88888.00 2007-07-21 17:24:02.750 202 12470.05 55.98 55352.80 88888.00 2007-07-21 17:24:02.875 202 12470.12 55.95 55352.78 88888.00 2007-07-21 17:24:03.000 202 12470.08 55.92 55352.78 88888.00 2007-07-21 17:24:03.125 202 12470.08 55.98 55352.78 88888.00 2007-07-21 17:24:03.250 202 12470.23 55.95 55352.80 88888.00 2007-07-21 17:24:03.375 202 12470.23 55.95 55352.78 88888.00 2007-07-21 17:24:03.500 202 12470.20 56.00 55352.80 88888.00 2007-07-21 17:24:03.625 202 12470.15 56.02 55352.78 88888.00 2007-07-21 17:24:03.750 202 12470.10 55.98 55352.75 88888.00 2007-07-21 17:24:03.875 202 12470.12 55.98 55352.72 88888.00 2007-07-21 17:24:04.000 202 12470.23 56.00 55352.72 88888.00 2007-07-21 17:24:04.125 202 12470.25 56.02 55352.72 88888.00 2007-07-21 17:24:04.250 202 12470.17 55.95 55352.72 88888.00 2007-07-21 17:24:04.375 202 12470.17 55.95 55352.70 88888.00 2007-07-21 17:24:04.500 202 12470.23 56.00 55352.70 88888.00 2007-07-21 17:24:04.625 202 12470.27 56.08 55352.72 88888.00 2007-07-21 17:24:04.750 202 12470.33 56.08 55352.70 88888.00 2007-07-21 17:24:04.875 202 12470.35 56.02 55352.70 88888.00 2007-07-21 17:24:05.000 202 12470.30 56.00 55352.68 88888.00 2007-07-21 17:24:05.125 202 12470.35 56.08 55352.70 88888.00 2007-07-21 17:24:05.250 202 12470.40 56.08 55352.70 88888.00 2007-07-21 17:24:05.375 202 12470.42 56.08 55352.68 88888.00 2007-07-21 17:24:05.500 202 12470.42 56.10 55352.70 88888.00 2007-07-21 17:24:05.625 202 12470.50 56.08 55352.65 88888.00 2007-07-21 17:24:05.750 202 12470.50 56.02 55352.68 88888.00 2007-07-21 17:24:05.875 202 12470.52 56.00 55352.65 88888.00 2007-07-21 17:24:06.000 202 12470.50 56.05 55352.65 88888.00 2007-07-21 17:24:06.125 202 12470.55 56.08 55352.65 88888.00 2007-07-21 17:24:06.250 202 12470.55 56.08 55352.65 88888.00 2007-07-21 17:24:06.375 202 12470.58 56.10 55352.62 88888.00 2007-07-21 17:24:06.500 202 12470.65 56.17 55352.65 88888.00 2007-07-21 17:24:06.625 202 12470.65 56.12 55352.60 88888.00 2007-07-21 17:24:06.750 202 12470.67 56.10 55352.57 88888.00 2007-07-21 17:24:06.875 202 12470.67 56.05 55352.57 88888.00 2007-07-21 17:24:07.000 202 12470.70 56.05 55352.55 88888.00 2007-07-21 17:24:07.125 202 12470.73 56.02 55352.55 88888.00 2007-07-21 17:24:07.250 202 12470.75 56.02 55352.57 88888.00 2007-07-21 17:24:07.375 202 12470.80 56.08 55352.57 88888.00 2007-07-21 17:24:07.500 202 12470.77 56.10 55352.55 88888.00 2007-07-21 17:24:07.625 202 12470.83 56.12 55352.55 88888.00 2007-07-21 17:24:07.750 202 12470.83 56.12 55352.53 88888.00 2007-07-21 17:24:07.875 202 12470.83 56.10 55352.53 88888.00 2007-07-21 17:24:08.000 202 12470.80 56.05 55352.53 88888.00 2007-07-21 17:24:08.125 202 12470.80 56.05 55352.55 88888.00 2007-07-21 17:24:08.250 202 12470.83 56.05 55352.55 88888.00 2007-07-21 17:24:08.375 202 12470.88 56.08 55352.53 88888.00 2007-07-21 17:24:08.500 202 12470.98 56.08 55352.57 88888.00 2007-07-21 17:24:08.625 202 12471.02 56.08 55352.60 88888.00 2007-07-21 17:24:08.750 202 12470.92 56.00 55352.50 88888.00 2007-07-21 17:24:08.875 202 12470.90 55.98 55352.53 88888.00 2007-07-21 17:24:09.000 202 12470.98 56.05 55352.53 88888.00 2007-07-21 17:24:09.125 202 12471.00 56.10 55352.55 88888.00 2007-07-21 17:24:09.250 202 12470.95 56.05 55352.50 88888.00 2007-07-21 17:24:09.375 202 12471.00 56.00 55352.47 88888.00 2007-07-21 17:24:09.500 202 12471.08 56.02 55352.50 88888.00 2007-07-21 17:24:09.625 202 12471.08 56.00 55352.47 88888.00 2007-07-21 17:24:09.750 202 12471.10 56.00 55352.50 88888.00 2007-07-21 17:24:09.875 202 12471.12 56.00 55352.53 88888.00 2007-07-21 17:24:10.000 202 12471.08 56.00 55352.47 88888.00 2007-07-21 17:24:10.125 202 12471.08 56.02 55352.45 88888.00 2007-07-21 17:24:10.250 202 12471.12 56.02 55352.53 88888.00 2007-07-21 17:24:10.375 202 12471.15 56.02 55352.53 88888.00 2007-07-21 17:24:10.500 202 12471.12 56.00 55352.50 88888.00 2007-07-21 17:24:10.625 202 12471.12 55.98 55352.45 88888.00 2007-07-21 17:24:10.750 202 12471.08 56.00 55352.47 88888.00 2007-07-21 17:24:10.875 202 12471.12 56.00 55352.50 88888.00 2007-07-21 17:24:11.000 202 12471.17 56.00 55352.53 88888.00 2007-07-21 17:24:11.125 202 12471.23 55.98 55352.55 88888.00 2007-07-21 17:24:11.250 202 12471.20 55.98 55352.53 88888.00 2007-07-21 17:24:11.375 202 12471.12 55.98 55352.50 88888.00 2007-07-21 17:24:11.500 202 12471.10 55.95 55352.50 88888.00 2007-07-21 17:24:11.625 202 12471.05 55.95 55352.45 88888.00 2007-07-21 17:24:11.750 202 12471.10 55.95 55352.45 88888.00 2007-07-21 17:24:11.875 202 12471.20 55.92 55352.47 88888.00 2007-07-21 17:24:12.000 202 12471.20 55.88 55352.45 88888.00 2007-07-21 17:24:12.125 202 12471.10 55.92 55352.43 88888.00 2007-07-21 17:24:12.250 202 12471.10 55.92 55352.45 88888.00 2007-07-21 17:24:12.375 202 12471.20 55.95 55352.47 88888.00 2007-07-21 17:24:12.500 202 12471.30 56.00 55352.50 88888.00 2007-07-21 17:24:12.625 202 12471.30 56.00 55352.50 88888.00 2007-07-21 17:24:12.750 202 12471.27 56.00 55352.47 88888.00 2007-07-21 17:24:12.875 202 12471.27 56.00 55352.50 88888.00 2007-07-21 17:24:13.000 202 12471.30 55.95 55352.47 88888.00 2007-07-21 17:24:13.125 202 12471.30 55.92 55352.45 88888.00 2007-07-21 17:24:13.250 202 12471.38 55.88 55352.47 88888.00 2007-07-21 17:24:13.375 202 12471.35 55.83 55352.45 88888.00 2007-07-21 17:24:13.500 202 12471.27 55.83 55352.45 88888.00 2007-07-21 17:24:13.625 202 12471.20 55.88 55352.43 88888.00 2007-07-21 17:24:13.750 202 12471.17 55.88 55352.43 88888.00 2007-07-21 17:24:13.875 202 12471.20 55.92 55352.45 88888.00 2007-07-21 17:24:14.000 202 12471.27 55.85 55352.45 88888.00 2007-07-21 17:24:14.125 202 12471.25 55.83 55352.43 88888.00 2007-07-21 17:24:14.250 202 12471.15 55.85 55352.45 88888.00 2007-07-21 17:24:14.375 202 12471.20 55.90 55352.43 88888.00 2007-07-21 17:24:14.500 202 12471.25 55.88 55352.47 88888.00 2007-07-21 17:24:14.625 202 12471.25 55.83 55352.45 88888.00 2007-07-21 17:24:14.750 202 12471.25 55.85 55352.43 88888.00 2007-07-21 17:24:14.875 202 12471.23 55.88 55352.47 88888.00 2007-07-21 17:24:15.000 202 12471.17 55.90 55352.47 88888.00 2007-07-21 17:24:15.125 202 12471.15 55.90 55352.50 88888.00 2007-07-21 17:24:15.250 202 12471.12 55.88 55352.47 88888.00 2007-07-21 17:24:15.375 202 12471.20 55.95 55352.50 88888.00 2007-07-21 17:24:15.500 202 12471.23 55.95 55352.47 88888.00 2007-07-21 17:24:15.625 202 12471.25 55.88 55352.50 88888.00 2007-07-21 17:24:15.750 202 12471.25 55.85 55352.53 88888.00 2007-07-21 17:24:15.875 202 12471.20 55.83 55352.50 88888.00 2007-07-21 17:24:16.000 202 12471.20 55.88 55352.47 88888.00 2007-07-21 17:24:16.125 202 12471.17 55.90 55352.50 88888.00 2007-07-21 17:24:16.250 202 12471.08 55.83 55352.50 88888.00 2007-07-21 17:24:16.375 202 12471.10 55.83 55352.50 88888.00 2007-07-21 17:24:16.500 202 12471.15 55.80 55352.45 88888.00 2007-07-21 17:24:16.625 202 12471.20 55.80 55352.47 88888.00 2007-07-21 17:24:16.750 202 12471.20 55.85 55352.53 88888.00 2007-07-21 17:24:16.875 202 12471.23 55.85 55352.50 88888.00 2007-07-21 17:24:17.000 202 12471.27 55.88 55352.47 88888.00 2007-07-21 17:24:17.125 202 12471.30 55.88 55352.47 88888.00 2007-07-21 17:24:17.250 202 12471.20 55.80 55352.45 88888.00 2007-07-21 17:24:17.375 202 12471.17 55.85 55352.43 88888.00 2007-07-21 17:24:17.500 202 12471.20 55.88 55352.47 88888.00 2007-07-21 17:24:17.625 202 12471.20 55.83 55352.47 88888.00 2007-07-21 17:24:17.750 202 12471.17 55.83 55352.45 88888.00 2007-07-21 17:24:17.875 202 12471.15 55.83 55352.43 88888.00 2007-07-21 17:24:18.000 202 12471.20 55.80 55352.40 88888.00 2007-07-21 17:24:18.125 202 12471.23 55.88 55352.43 88888.00 2007-07-21 17:24:18.250 202 12471.12 55.90 55352.47 88888.00 2007-07-21 17:24:18.375 202 12471.12 55.90 55352.45 88888.00 2007-07-21 17:24:18.500 202 12471.17 55.92 55352.45 88888.00 2007-07-21 17:24:18.625 202 12471.23 55.98 55352.47 88888.00 2007-07-21 17:24:18.750 202 12471.27 56.00 55352.55 88888.00 2007-07-21 17:24:18.875 202 12471.25 55.98 55352.53 88888.00 2007-07-21 17:24:19.000 202 12471.17 55.95 55352.47 88888.00 2007-07-21 17:24:19.125 202 12471.15 55.95 55352.47 88888.00 2007-07-21 17:24:19.250 202 12471.02 55.88 55352.45 88888.00 2007-07-21 17:24:19.375 202 12471.02 55.90 55352.43 88888.00 2007-07-21 17:24:19.500 202 12471.10 55.90 55352.43 88888.00 2007-07-21 17:24:19.625 202 12471.17 55.95 55352.43 88888.00 2007-07-21 17:24:19.750 202 12471.15 56.02 55352.43 88888.00 2007-07-21 17:24:19.875 202 12471.15 56.02 55352.43 88888.00 2007-07-21 17:24:20.000 202 12471.12 55.98 55352.40 88888.00 2007-07-21 17:24:20.125 202 12471.12 56.00 55352.43 88888.00 2007-07-21 17:24:20.250 202 12470.98 56.02 55352.40 88888.00 2007-07-21 17:24:20.375 202 12471.02 56.02 55352.43 88888.00 2007-07-21 17:24:20.500 202 12471.08 56.00 55352.38 88888.00 2007-07-21 17:24:20.625 202 12471.17 56.05 55352.38 88888.00 2007-07-21 17:24:20.750 202 12471.15 56.08 55352.40 88888.00 2007-07-21 17:24:20.875 202 12471.00 56.00 55352.40 88888.00 2007-07-21 17:24:21.000 202 12471.02 56.08 55352.43 88888.00 2007-07-21 17:24:21.125 202 12471.15 56.15 55352.45 88888.00 2007-07-21 17:24:21.250 202 12471.20 56.10 55352.45 88888.00 2007-07-21 17:24:21.375 202 12471.15 56.00 55352.40 88888.00 2007-07-21 17:24:21.500 202 12471.12 56.02 55352.40 88888.00 2007-07-21 17:24:21.625 202 12471.15 56.12 55352.45 88888.00 2007-07-21 17:24:21.750 202 12471.12 56.12 55352.45 88888.00 2007-07-21 17:24:21.875 202 12471.10 56.10 55352.45 88888.00 2007-07-21 17:24:22.000 202 12471.12 56.15 55352.43 88888.00 2007-07-21 17:24:22.125 202 12471.08 56.15 55352.43 88888.00 2007-07-21 17:24:22.250 202 12471.08 56.17 55352.43 88888.00 2007-07-21 17:24:22.375 202 12471.05 56.20 55352.40 88888.00 2007-07-21 17:24:22.500 202 12470.98 56.17 55352.45 88888.00 2007-07-21 17:24:22.625 202 12471.02 56.15 55352.45 88888.00 2007-07-21 17:24:22.750 202 12471.08 56.17 55352.45 88888.00 2007-07-21 17:24:22.875 202 12471.08 56.20 55352.45 88888.00 2007-07-21 17:24:23.000 202 12471.05 56.23 55352.50 88888.00 2007-07-21 17:24:23.125 202 12471.05 56.27 55352.53 88888.00 2007-07-21 17:24:23.250 202 12471.08 56.25 55352.50 88888.00 2007-07-21 17:24:23.375 202 12471.10 56.23 55352.45 88888.00 2007-07-21 17:24:23.500 202 12471.12 56.25 55352.45 88888.00 2007-07-21 17:24:23.625 202 12471.12 56.23 55352.47 88888.00 2007-07-21 17:24:23.750 202 12471.08 56.25 55352.47 88888.00 2007-07-21 17:24:23.875 202 12471.05 56.27 55352.43 88888.00 2007-07-21 17:24:24.000 202 12471.05 56.23 55352.38 88888.00 2007-07-21 17:24:24.125 202 12471.10 56.23 55352.38 88888.00 2007-07-21 17:24:24.250 202 12471.15 56.27 55352.40 88888.00 2007-07-21 17:24:24.375 202 12471.20 56.30 55352.40 88888.00 2007-07-21 17:24:24.500 202 12471.17 56.35 55352.43 88888.00 2007-07-21 17:24:24.625 202 12471.17 56.40 55352.43 88888.00 2007-07-21 17:24:24.750 202 12471.12 56.40 55352.40 88888.00 2007-07-21 17:24:24.875 202 12471.17 56.40 55352.43 88888.00 2007-07-21 17:24:25.000 202 12471.15 56.35 55352.38 88888.00 2007-07-21 17:24:25.125 202 12471.17 56.38 55352.40 88888.00 2007-07-21 17:24:25.250 202 12471.23 56.40 55352.38 88888.00 2007-07-21 17:24:25.375 202 12471.25 56.45 55352.38 88888.00 2007-07-21 17:24:25.500 202 12471.27 56.50 55352.38 88888.00 2007-07-21 17:24:25.625 202 12471.25 56.45 55352.38 88888.00 2007-07-21 17:24:25.750 202 12471.23 56.48 55352.35 88888.00 2007-07-21 17:24:25.875 202 12471.17 56.50 55352.35 88888.00 2007-07-21 17:24:26.000 202 12471.23 56.48 55352.35 88888.00 2007-07-21 17:24:26.125 202 12471.27 56.48 55352.38 88888.00 2007-07-21 17:24:26.250 202 12471.25 56.50 55352.35 88888.00 2007-07-21 17:24:26.375 202 12471.25 56.55 55352.35 88888.00 2007-07-21 17:24:26.500 202 12471.23 56.58 55352.38 88888.00 2007-07-21 17:24:26.625 202 12471.27 56.58 55352.35 88888.00 2007-07-21 17:24:26.750 202 12471.33 56.60 55352.32 88888.00 2007-07-21 17:24:26.875 202 12471.33 56.60 55352.35 88888.00 2007-07-21 17:24:27.000 202 12471.27 56.58 55352.32 88888.00 2007-07-21 17:24:27.125 202 12471.23 56.60 55352.32 88888.00 2007-07-21 17:24:27.250 202 12471.27 56.62 55352.35 88888.00 2007-07-21 17:24:27.375 202 12471.27 56.62 55352.35 88888.00 2007-07-21 17:24:27.500 202 12471.27 56.60 55352.38 88888.00 2007-07-21 17:24:27.625 202 12471.30 56.58 55352.32 88888.00 2007-07-21 17:24:27.750 202 12471.30 56.62 55352.32 88888.00 2007-07-21 17:24:27.875 202 12471.30 56.70 55352.30 88888.00 2007-07-21 17:24:28.000 202 12471.30 56.67 55352.32 88888.00 2007-07-21 17:24:28.125 202 12471.30 56.70 55352.35 88888.00 2007-07-21 17:24:28.250 202 12471.33 56.67 55352.38 88888.00 2007-07-21 17:24:28.375 202 12471.33 56.65 55352.35 88888.00 2007-07-21 17:24:28.500 202 12471.30 56.73 55352.38 88888.00 2007-07-21 17:24:28.625 202 12471.40 56.73 55352.40 88888.00 2007-07-21 17:24:28.750 202 12471.42 56.75 55352.40 88888.00 2007-07-21 17:24:28.875 202 12471.40 56.75 55352.35 88888.00 2007-07-21 17:24:29.000 202 12471.35 56.70 55352.32 88888.00 2007-07-21 17:24:29.125 202 12471.33 56.65 55352.32 88888.00 2007-07-21 17:24:29.250 202 12471.35 56.73 55352.35 88888.00 2007-07-21 17:24:29.375 202 12471.38 56.75 55352.35 88888.00 2007-07-21 17:24:29.500 202 12471.33 56.67 55352.32 88888.00 2007-07-21 17:24:29.625 202 12471.40 56.70 55352.32 88888.00 2007-07-21 17:24:29.750 202 12471.48 56.73 55352.30 88888.00 2007-07-21 17:24:29.875 202 12471.55 56.77 55352.30 88888.00 2007-07-21 17:24:30.000 202 12471.50 56.77 55352.30 88888.00 2007-07-21 17:24:30.125 202 12471.48 56.80 55352.32 88888.00 2007-07-21 17:24:30.250 202 12471.38 56.73 55352.32 88888.00 2007-07-21 17:24:30.375 202 12471.48 56.77 55352.32 88888.00 2007-07-21 17:24:30.500 202 12471.48 56.75 55352.30 88888.00 2007-07-21 17:24:30.625 202 12471.48 56.80 55352.32 88888.00 2007-07-21 17:24:30.750 202 12471.48 56.80 55352.32 88888.00 2007-07-21 17:24:30.875 202 12471.48 56.77 55352.30 88888.00 2007-07-21 17:24:31.000 202 12471.50 56.80 55352.30 88888.00 2007-07-21 17:24:31.125 202 12471.58 56.80 55352.30 88888.00 2007-07-21 17:24:31.250 202 12471.52 56.75 55352.35 88888.00 2007-07-21 17:24:31.375 202 12471.55 56.75 55352.32 88888.00 2007-07-21 17:24:31.500 202 12471.50 56.75 55352.28 88888.00 2007-07-21 17:24:31.625 202 12471.48 56.77 55352.28 88888.00 2007-07-21 17:24:31.750 202 12471.52 56.77 55352.32 88888.00 2007-07-21 17:24:31.875 202 12471.52 56.80 55352.35 88888.00 2007-07-21 17:24:32.000 202 12471.52 56.77 55352.32 88888.00 2007-07-21 17:24:32.125 202 12471.52 56.75 55352.30 88888.00 2007-07-21 17:24:32.250 202 12471.50 56.73 55352.30 88888.00 2007-07-21 17:24:32.375 202 12471.55 56.75 55352.30 88888.00 2007-07-21 17:24:32.500 202 12471.58 56.75 55352.30 88888.00 2007-07-21 17:24:32.625 202 12471.50 56.73 55352.30 88888.00 2007-07-21 17:24:32.750 202 12471.48 56.75 55352.30 88888.00 2007-07-21 17:24:32.875 202 12471.45 56.73 55352.28 88888.00 2007-07-21 17:24:33.000 202 12471.45 56.77 55352.25 88888.00 2007-07-21 17:24:33.125 202 12471.42 56.77 55352.28 88888.00 2007-07-21 17:24:33.250 202 12471.42 56.77 55352.30 88888.00 2007-07-21 17:24:33.375 202 12471.50 56.77 55352.28 88888.00 2007-07-21 17:24:33.500 202 12471.58 56.80 55352.30 88888.00 2007-07-21 17:24:33.625 202 12471.55 56.75 55352.25 88888.00 2007-07-21 17:24:33.750 202 12471.42 56.73 55352.28 88888.00 2007-07-21 17:24:33.875 202 12471.42 56.73 55352.30 88888.00 2007-07-21 17:24:34.000 202 12471.52 56.75 55352.28 88888.00 2007-07-21 17:24:34.125 202 12471.50 56.75 55352.28 88888.00 2007-07-21 17:24:34.250 202 12471.42 56.75 55352.28 88888.00 2007-07-21 17:24:34.375 202 12471.42 56.77 55352.28 88888.00 2007-07-21 17:24:34.500 202 12471.40 56.73 55352.28 88888.00 2007-07-21 17:24:34.625 202 12471.42 56.73 55352.25 88888.00 2007-07-21 17:24:34.750 202 12471.38 56.75 55352.28 88888.00 2007-07-21 17:24:34.875 202 12471.30 56.73 55352.28 88888.00 2007-07-21 17:24:35.000 202 12471.30 56.70 55352.25 88888.00 2007-07-21 17:24:35.125 202 12471.33 56.73 55352.25 88888.00 2007-07-21 17:24:35.250 202 12471.30 56.67 55352.25 88888.00 2007-07-21 17:24:35.375 202 12471.38 56.70 55352.28 88888.00 2007-07-21 17:24:35.500 202 12471.40 56.73 55352.32 88888.00 2007-07-21 17:24:35.625 202 12471.38 56.73 55352.35 88888.00 2007-07-21 17:24:35.750 202 12471.30 56.65 55352.32 88888.00 2007-07-21 17:24:35.875 202 12471.33 56.70 55352.32 88888.00 2007-07-21 17:24:36.000 202 12471.35 56.70 55352.32 88888.00 2007-07-21 17:24:36.125 202 12471.33 56.65 55352.30 88888.00 2007-07-21 17:24:36.250 202 12471.35 56.65 55352.32 88888.00 2007-07-21 17:24:36.375 202 12471.38 56.65 55352.30 88888.00 2007-07-21 17:24:36.500 202 12471.35 56.65 55352.32 88888.00 2007-07-21 17:24:36.625 202 12471.25 56.60 55352.30 88888.00 2007-07-21 17:24:36.750 202 12471.23 56.60 55352.35 88888.00 2007-07-21 17:24:36.875 202 12471.23 56.62 55352.35 88888.00 2007-07-21 17:24:37.000 202 12471.23 56.65 55352.38 88888.00 2007-07-21 17:24:37.125 202 12471.20 56.62 55352.35 88888.00 2007-07-21 17:24:37.250 202 12471.15 56.58 55352.35 88888.00 2007-07-21 17:24:37.375 202 12471.20 56.58 55352.35 88888.00 2007-07-21 17:24:37.500 202 12471.20 56.60 55352.40 88888.00 2007-07-21 17:24:37.625 202 12471.15 56.55 55352.38 88888.00 2007-07-21 17:24:37.750 202 12471.15 56.55 55352.40 88888.00 2007-07-21 17:24:37.875 202 12471.17 56.52 55352.43 88888.00 2007-07-21 17:24:38.000 202 12471.20 56.52 55352.43 88888.00 2007-07-21 17:24:38.125 202 12471.17 56.55 55352.43 88888.00 2007-07-21 17:24:38.250 202 12471.12 56.50 55352.45 88888.00 2007-07-21 17:24:38.375 202 12471.08 56.48 55352.45 88888.00 2007-07-21 17:24:38.500 202 12471.00 56.45 55352.40 88888.00 2007-07-21 17:24:38.625 202 12471.08 56.45 55352.40 88888.00 2007-07-21 17:24:38.750 202 12471.12 56.42 55352.40 88888.00 2007-07-21 17:24:38.875 202 12471.10 56.42 55352.43 88888.00 2007-07-21 17:24:39.000 202 12471.05 56.42 55352.40 88888.00 2007-07-21 17:24:39.125 202 12471.00 56.40 55352.43 88888.00 2007-07-21 17:24:39.250 202 12471.02 56.40 55352.47 88888.00 2007-07-21 17:24:39.375 202 12471.02 56.40 55352.45 88888.00 2007-07-21 17:24:39.500 202 12471.02 56.42 55352.45 88888.00 2007-07-21 17:24:39.625 202 12471.00 56.42 55352.47 88888.00 2007-07-21 17:24:39.750 202 12470.98 56.42 55352.45 88888.00 2007-07-21 17:24:39.875 202 12470.95 56.40 55352.47 88888.00 2007-07-21 17:24:40.000 202 12470.98 56.40 55352.45 88888.00 2007-07-21 17:24:40.125 202 12471.00 56.40 55352.50 88888.00 2007-07-21 17:24:40.250 202 12471.00 56.35 55352.53 88888.00 2007-07-21 17:24:40.375 202 12470.98 56.40 55352.47 88888.00 2007-07-21 17:24:40.500 202 12470.90 56.35 55352.45 88888.00 2007-07-21 17:24:40.625 202 12470.85 56.35 55352.47 88888.00 2007-07-21 17:24:40.750 202 12470.88 56.38 55352.47 88888.00 2007-07-21 17:24:40.875 202 12470.98 56.40 55352.55 88888.00 2007-07-21 17:24:41.000 202 12471.00 56.40 55352.53 88888.00 2007-07-21 17:24:41.125 202 12470.95 56.33 55352.55 88888.00 2007-07-21 17:24:41.250 202 12470.75 56.27 55352.53 88888.00 2007-07-21 17:24:41.375 202 12470.75 56.33 55352.53 88888.00 2007-07-21 17:24:41.500 202 12470.75 56.33 55352.53 88888.00 2007-07-21 17:24:41.625 202 12470.70 56.35 55352.50 88888.00 2007-07-21 17:24:41.750 202 12470.77 56.35 55352.50 88888.00 2007-07-21 17:24:41.875 202 12470.77 56.33 55352.53 88888.00 2007-07-21 17:24:42.000 202 12470.83 56.35 55352.53 88888.00 2007-07-21 17:24:42.125 202 12470.77 56.35 55352.55 88888.00 2007-07-21 17:24:42.250 202 12470.73 56.35 55352.53 88888.00 2007-07-21 17:24:42.375 202 12470.70 56.35 55352.53 88888.00 2007-07-21 17:24:42.500 202 12470.77 56.30 55352.53 88888.00 2007-07-21 17:24:42.625 202 12470.83 56.30 55352.55 88888.00 2007-07-21 17:24:42.750 202 12470.83 56.30 55352.57 88888.00 2007-07-21 17:24:42.875 202 12470.73 56.33 55352.57 88888.00 2007-07-21 17:24:43.000 202 12470.73 56.33 55352.53 88888.00 2007-07-21 17:24:43.125 202 12470.75 56.35 55352.55 88888.00 2007-07-21 17:24:43.250 202 12470.73 56.30 55352.57 88888.00 2007-07-21 17:24:43.375 202 12470.75 56.33 55352.57 88888.00 2007-07-21 17:24:43.500 202 12470.67 56.38 55352.60 88888.00 2007-07-21 17:24:43.625 202 12470.65 56.38 55352.60 88888.00 2007-07-21 17:24:43.750 202 12470.67 56.35 55352.57 88888.00 2007-07-21 17:24:43.875 202 12470.70 56.35 55352.57 88888.00 2007-07-21 17:24:44.000 202 12470.65 56.35 55352.60 88888.00 2007-07-21 17:24:44.125 202 12470.67 56.35 55352.62 88888.00 2007-07-21 17:24:44.250 202 12470.65 56.38 55352.62 88888.00 2007-07-21 17:24:44.375 202 12470.65 56.40 55352.62 88888.00 2007-07-21 17:24:44.500 202 12470.62 56.33 55352.62 88888.00 2007-07-21 17:24:44.625 202 12470.55 56.33 55352.62 88888.00 2007-07-21 17:24:44.750 202 12470.58 56.40 55352.65 88888.00 2007-07-21 17:24:44.875 202 12470.55 56.33 55352.62 88888.00 2007-07-21 17:24:45.000 202 12470.58 56.33 55352.62 88888.00 2007-07-21 17:24:45.125 202 12470.62 56.38 55352.62 88888.00 2007-07-21 17:24:45.250 202 12470.58 56.38 55352.65 88888.00 2007-07-21 17:24:45.375 202 12470.60 56.40 55352.65 88888.00 2007-07-21 17:24:45.500 202 12470.60 56.35 55352.60 88888.00 2007-07-21 17:24:45.625 202 12470.52 56.30 55352.60 88888.00 2007-07-21 17:24:45.750 202 12470.58 56.30 55352.60 88888.00 2007-07-21 17:24:45.875 202 12470.62 56.42 55352.65 88888.00 2007-07-21 17:24:46.000 202 12470.62 56.42 55352.60 88888.00 2007-07-21 17:24:46.125 202 12470.60 56.38 55352.62 88888.00 2007-07-21 17:24:46.250 202 12470.60 56.38 55352.60 88888.00 2007-07-21 17:24:46.375 202 12470.58 56.45 55352.62 88888.00 2007-07-21 17:24:46.500 202 12470.58 56.50 55352.68 88888.00 2007-07-21 17:24:46.625 202 12470.60 56.50 55352.70 88888.00 2007-07-21 17:24:46.750 202 12470.62 56.45 55352.68 88888.00 2007-07-21 17:24:46.875 202 12470.52 56.45 55352.62 88888.00 2007-07-21 17:24:47.000 202 12470.58 56.50 55352.62 88888.00 2007-07-21 17:24:47.125 202 12470.58 56.52 55352.65 88888.00 2007-07-21 17:24:47.250 202 12470.58 56.55 55352.65 88888.00 2007-07-21 17:24:47.375 202 12470.60 56.55 55352.65 88888.00 2007-07-21 17:24:47.500 202 12470.70 56.60 55352.68 88888.00 2007-07-21 17:24:47.625 202 12470.70 56.60 55352.68 88888.00 2007-07-21 17:24:47.750 202 12470.70 56.60 55352.68 88888.00 2007-07-21 17:24:47.875 202 12470.65 56.58 55352.65 88888.00 2007-07-21 17:24:48.000 202 12470.62 56.62 55352.62 88888.00 2007-07-21 17:24:48.125 202 12470.70 56.65 55352.68 88888.00 2007-07-21 17:24:48.250 202 12470.67 56.67 55352.70 88888.00 2007-07-21 17:24:48.375 202 12470.65 56.65 55352.68 88888.00 2007-07-21 17:24:48.500 202 12470.62 56.62 55352.68 88888.00 2007-07-21 17:24:48.625 202 12470.67 56.60 55352.62 88888.00 2007-07-21 17:24:48.750 202 12470.70 56.60 55352.60 88888.00 2007-07-21 17:24:48.875 202 12470.75 56.73 55352.65 88888.00 2007-07-21 17:24:49.000 202 12470.73 56.73 55352.68 88888.00 2007-07-21 17:24:49.125 202 12470.67 56.67 55352.65 88888.00 2007-07-21 17:24:49.250 202 12470.73 56.70 55352.65 88888.00 2007-07-21 17:24:49.375 202 12470.73 56.70 55352.65 88888.00 2007-07-21 17:24:49.500 202 12470.73 56.70 55352.60 88888.00 2007-07-21 17:24:49.625 202 12470.70 56.70 55352.62 88888.00 2007-07-21 17:24:49.750 202 12470.77 56.67 55352.65 88888.00 2007-07-21 17:24:49.875 202 12470.83 56.70 55352.65 88888.00 2007-07-21 17:24:50.000 202 12470.77 56.70 55352.62 88888.00 2007-07-21 17:24:50.125 202 12470.77 56.77 55352.62 88888.00 2007-07-21 17:24:50.250 202 12470.73 56.73 55352.62 88888.00 2007-07-21 17:24:50.375 202 12470.67 56.73 55352.60 88888.00 2007-07-21 17:24:50.500 202 12470.70 56.75 55352.62 88888.00 2007-07-21 17:24:50.625 202 12470.83 56.83 55352.65 88888.00 2007-07-21 17:24:50.750 202 12470.85 56.83 55352.65 88888.00 2007-07-21 17:24:50.875 202 12470.80 56.85 55352.65 88888.00 2007-07-21 17:24:51.000 202 12470.70 56.85 55352.62 88888.00 2007-07-21 17:24:51.125 202 12470.70 56.85 55352.62 88888.00 2007-07-21 17:24:51.250 202 12470.70 56.83 55352.60 88888.00 2007-07-21 17:24:51.375 202 12470.77 56.83 55352.62 88888.00 2007-07-21 17:24:51.500 202 12470.73 56.83 55352.62 88888.00 2007-07-21 17:24:51.625 202 12470.73 56.85 55352.65 88888.00 2007-07-21 17:24:51.750 202 12470.73 56.88 55352.62 88888.00 2007-07-21 17:24:51.875 202 12470.67 56.85 55352.60 88888.00 2007-07-21 17:24:52.000 202 12470.70 56.85 55352.60 88888.00 2007-07-21 17:24:52.125 202 12470.70 56.85 55352.62 88888.00 2007-07-21 17:24:52.250 202 12470.65 56.80 55352.62 88888.00 2007-07-21 17:24:52.375 202 12470.60 56.83 55352.60 88888.00 2007-07-21 17:24:52.500 202 12470.65 56.88 55352.62 88888.00 2007-07-21 17:24:52.625 202 12470.75 56.90 55352.62 88888.00 2007-07-21 17:24:52.750 202 12470.80 56.95 55352.65 88888.00 2007-07-21 17:24:52.875 202 12470.80 56.98 55352.62 88888.00 2007-07-21 17:24:53.000 202 12470.83 56.98 55352.65 88888.00 2007-07-21 17:24:53.125 202 12470.75 56.90 55352.65 88888.00 2007-07-21 17:24:53.250 202 12470.70 56.92 55352.65 88888.00 2007-07-21 17:24:53.375 202 12470.73 56.98 55352.65 88888.00 2007-07-21 17:24:53.500 202 12470.77 57.00 55352.68 88888.00 2007-07-21 17:24:53.625 202 12470.83 56.95 55352.65 88888.00 2007-07-21 17:24:53.750 202 12470.92 56.98 55352.62 88888.00 2007-07-21 17:24:53.875 202 12470.92 56.98 55352.65 88888.00 2007-07-21 17:24:54.000 202 12470.83 56.98 55352.62 88888.00 2007-07-21 17:24:54.125 202 12470.77 56.90 55352.60 88888.00 2007-07-21 17:24:54.250 202 12470.75 56.92 55352.60 88888.00 2007-07-21 17:24:54.375 202 12470.80 56.95 55352.65 88888.00 2007-07-21 17:24:54.500 202 12470.80 56.98 55352.65 88888.00 2007-07-21 17:24:54.625 202 12470.85 56.98 55352.65 88888.00 2007-07-21 17:24:54.750 202 12470.80 56.98 55352.62 88888.00 2007-07-21 17:24:54.875 202 12470.83 57.00 55352.60 88888.00 2007-07-21 17:24:55.000 202 12470.90 57.00 55352.60 88888.00 2007-07-21 17:24:55.125 202 12470.85 56.92 55352.62 88888.00 2007-07-21 17:24:55.250 202 12470.73 56.90 55352.60 88888.00 2007-07-21 17:24:55.375 202 12470.77 56.98 55352.62 88888.00 2007-07-21 17:24:55.500 202 12470.83 57.05 55352.65 88888.00 2007-07-21 17:24:55.625 202 12470.85 57.00 55352.62 88888.00 2007-07-21 17:24:55.750 202 12470.80 57.02 55352.62 88888.00 2007-07-21 17:24:55.875 202 12470.85 57.02 55352.62 88888.00 2007-07-21 17:24:56.000 202 12470.85 57.02 55352.55 88888.00 2007-07-21 17:24:56.125 202 12470.85 57.00 55352.53 88888.00 2007-07-21 17:24:56.250 202 12470.80 57.00 55352.57 88888.00 2007-07-21 17:24:56.375 202 12470.80 56.98 55352.57 88888.00 2007-07-21 17:24:56.500 202 12470.73 56.95 55352.55 88888.00 2007-07-21 17:24:56.625 202 12470.70 56.95 55352.55 88888.00 2007-07-21 17:24:56.750 202 12470.75 56.92 55352.57 88888.00 2007-07-21 17:24:56.875 202 12470.83 56.98 55352.57 88888.00 2007-07-21 17:24:57.000 202 12470.85 57.00 55352.55 88888.00 2007-07-21 17:24:57.125 202 12470.83 56.98 55352.55 88888.00 2007-07-21 17:24:57.250 202 12470.90 56.92 55352.57 88888.00 2007-07-21 17:24:57.375 202 12470.88 56.92 55352.55 88888.00 2007-07-21 17:24:57.500 202 12470.85 56.98 55352.55 88888.00 2007-07-21 17:24:57.625 202 12470.80 57.00 55352.55 88888.00 2007-07-21 17:24:57.750 202 12470.80 57.02 55352.55 88888.00 2007-07-21 17:24:57.875 202 12470.73 56.95 55352.53 88888.00 2007-07-21 17:24:58.000 202 12470.67 56.95 55352.55 88888.00 2007-07-21 17:24:58.125 202 12470.65 56.98 55352.55 88888.00 2007-07-21 17:24:58.250 202 12470.80 57.05 55352.55 88888.00 2007-07-21 17:24:58.375 202 12470.88 57.05 55352.55 88888.00 2007-07-21 17:24:58.500 202 12470.83 57.00 55352.55 88888.00 2007-07-21 17:24:58.625 202 12470.88 57.00 55352.55 88888.00 2007-07-21 17:24:58.750 202 12470.90 56.98 55352.57 88888.00 2007-07-21 17:24:58.875 202 12470.85 56.98 55352.53 88888.00 2007-07-21 17:24:59.000 202 12470.88 56.95 55352.50 88888.00 2007-07-21 17:24:59.125 202 12470.88 56.92 55352.50 88888.00 2007-07-21 17:24:59.250 202 12470.95 56.92 55352.53 88888.00 2007-07-21 17:24:59.375 202 12471.05 57.00 55352.55 88888.00 2007-07-21 17:24:59.500 202 12471.05 56.98 55352.53 88888.00 2007-07-21 17:24:59.625 202 12470.98 56.90 55352.50 88888.00 2007-07-21 17:24:59.750 202 12470.90 56.90 55352.50 88888.00 2007-07-21 17:24:59.875 202 12470.90 56.90 55352.55 88888.00 2007-07-21 17:25:00.000 202 12470.95 56.95 55352.53 88888.00 2007-07-21 17:25:00.125 202 12470.98 57.00 55352.53 88888.00 2007-07-21 17:25:00.250 202 12470.92 57.00 55352.57 88888.00 2007-07-21 17:25:00.375 202 12471.00 56.98 55352.55 88888.00 2007-07-21 17:25:00.500 202 12471.00 56.98 55352.55 88888.00 2007-07-21 17:25:00.625 202 12471.00 56.95 55352.57 88888.00 2007-07-21 17:25:00.750 202 12470.98 56.92 55352.55 88888.00 2007-07-21 17:25:00.875 202 12471.00 56.92 55352.53 88888.00 2007-07-21 17:25:01.000 202 12470.98 56.92 55352.53 88888.00 2007-07-21 17:25:01.125 202 12470.98 56.92 55352.53 88888.00 2007-07-21 17:25:01.250 202 12470.95 56.90 55352.47 88888.00 2007-07-21 17:25:01.375 202 12471.02 56.88 55352.45 88888.00 2007-07-21 17:25:01.500 202 12471.08 56.85 55352.47 88888.00 2007-07-21 17:25:01.625 202 12471.12 56.88 55352.50 88888.00 2007-07-21 17:25:01.750 202 12471.10 56.92 55352.47 88888.00 2007-07-21 17:25:01.875 202 12471.00 56.88 55352.47 88888.00 2007-07-21 17:25:02.000 202 12471.10 56.85 55352.45 88888.00 2007-07-21 17:25:02.125 202 12471.17 56.83 55352.47 88888.00 2007-07-21 17:25:02.250 202 12471.08 56.83 55352.50 88888.00 2007-07-21 17:25:02.375 202 12471.10 56.90 55352.53 88888.00 2007-07-21 17:25:02.500 202 12471.10 56.92 55352.50 88888.00 2007-07-21 17:25:02.625 202 12471.05 56.92 55352.47 88888.00 2007-07-21 17:25:02.750 202 12471.08 56.88 55352.47 88888.00 2007-07-21 17:25:02.875 202 12471.12 56.90 55352.45 88888.00 2007-07-21 17:25:03.000 202 12471.10 56.85 55352.43 88888.00 2007-07-21 17:25:03.125 202 12471.10 56.88 55352.45 88888.00 2007-07-21 17:25:03.250 202 12471.12 56.85 55352.45 88888.00 2007-07-21 17:25:03.375 202 12471.12 56.85 55352.45 88888.00 2007-07-21 17:25:03.500 202 12471.12 56.88 55352.47 88888.00 2007-07-21 17:25:03.625 202 12471.12 56.90 55352.43 88888.00 2007-07-21 17:25:03.750 202 12471.12 56.85 55352.43 88888.00 2007-07-21 17:25:03.875 202 12471.17 56.83 55352.43 88888.00 2007-07-21 17:25:04.000 202 12471.15 56.80 55352.40 88888.00 2007-07-21 17:25:04.125 202 12471.10 56.80 55352.40 88888.00 2007-07-21 17:25:04.250 202 12471.00 56.73 55352.43 88888.00 2007-07-21 17:25:04.375 202 12471.02 56.73 55352.43 88888.00 2007-07-21 17:25:04.500 202 12471.15 56.77 55352.45 88888.00 2007-07-21 17:25:04.625 202 12471.17 56.77 55352.43 88888.00 2007-07-21 17:25:04.750 202 12471.15 56.77 55352.43 88888.00 2007-07-21 17:25:04.875 202 12471.08 56.75 55352.40 88888.00 2007-07-21 17:25:05.000 202 12471.05 56.67 55352.38 88888.00 2007-07-21 17:25:05.125 202 12471.05 56.73 55352.40 88888.00 2007-07-21 17:25:05.250 202 12471.05 56.73 55352.43 88888.00 2007-07-21 17:25:05.375 202 12471.02 56.67 55352.43 88888.00 2007-07-21 17:25:05.500 202 12470.98 56.65 55352.40 88888.00 2007-07-21 17:25:05.625 202 12470.95 56.67 55352.40 88888.00 2007-07-21 17:25:05.750 202 12470.98 56.65 55352.40 88888.00 2007-07-21 17:25:05.875 202 12471.08 56.62 55352.40 88888.00 2007-07-21 17:25:06.000 202 12471.10 56.60 55352.38 88888.00 2007-07-21 17:25:06.125 202 12471.12 56.65 55352.43 88888.00 2007-07-21 17:25:06.250 202 12471.05 56.67 55352.45 88888.00 2007-07-21 17:25:06.375 202 12471.05 56.70 55352.45 88888.00 2007-07-21 17:25:06.500 202 12471.10 56.70 55352.45 88888.00 2007-07-21 17:25:06.625 202 12471.08 56.62 55352.40 88888.00 2007-07-21 17:25:06.750 202 12471.00 56.55 55352.35 88888.00 2007-07-21 17:25:06.875 202 12471.00 56.60 55352.35 88888.00 2007-07-21 17:25:07.000 202 12471.05 56.60 55352.35 88888.00 2007-07-21 17:25:07.125 202 12471.05 56.58 55352.38 88888.00 2007-07-21 17:25:07.250 202 12471.10 56.62 55352.35 88888.00 2007-07-21 17:25:07.375 202 12471.12 56.62 55352.38 88888.00 2007-07-21 17:25:07.500 202 12471.10 56.58 55352.38 88888.00 2007-07-21 17:25:07.625 202 12471.15 56.62 55352.40 88888.00 2007-07-21 17:25:07.750 202 12471.17 56.62 55352.38 88888.00 2007-07-21 17:25:07.875 202 12471.10 56.58 55352.38 88888.00 2007-07-21 17:25:08.000 202 12471.10 56.55 55352.40 88888.00 2007-07-21 17:25:08.125 202 12471.15 56.58 55352.45 88888.00 2007-07-21 17:25:08.250 202 12471.17 56.60 55352.43 88888.00 2007-07-21 17:25:08.375 202 12471.15 56.60 55352.40 88888.00 2007-07-21 17:25:08.500 202 12471.12 56.58 55352.40 88888.00 2007-07-21 17:25:08.625 202 12471.20 56.62 55352.40 88888.00 2007-07-21 17:25:08.750 202 12471.23 56.60 55352.40 88888.00 2007-07-21 17:25:08.875 202 12471.23 56.52 55352.38 88888.00 2007-07-21 17:25:09.000 202 12471.27 56.52 55352.43 88888.00 2007-07-21 17:25:09.125 202 12471.23 56.55 55352.40 88888.00 2007-07-21 17:25:09.250 202 12471.23 56.52 55352.43 88888.00 2007-07-21 17:25:09.375 202 12471.25 56.50 55352.43 88888.00 2007-07-21 17:25:09.500 202 12471.23 56.45 55352.43 88888.00 2007-07-21 17:25:09.625 202 12471.30 56.52 55352.45 88888.00 2007-07-21 17:25:09.750 202 12471.27 56.52 55352.43 88888.00 2007-07-21 17:25:09.875 202 12471.27 56.58 55352.45 88888.00 2007-07-21 17:25:10.000 202 12471.30 56.52 55352.43 88888.00 2007-07-21 17:25:10.125 202 12471.27 56.42 55352.40 88888.00 2007-07-21 17:25:10.250 202 12471.27 56.45 55352.40 88888.00 2007-07-21 17:25:10.375 202 12471.30 56.55 55352.40 88888.00 2007-07-21 17:25:10.500 202 12471.27 56.50 55352.40 88888.00 2007-07-21 17:25:10.625 202 12471.27 56.45 55352.40 88888.00 2007-07-21 17:25:10.750 202 12471.27 56.45 55352.43 88888.00 2007-07-21 17:25:10.875 202 12471.25 56.40 55352.40 88888.00 2007-07-21 17:25:11.000 202 12471.30 56.42 55352.40 88888.00 2007-07-21 17:25:11.125 202 12471.35 56.48 55352.45 88888.00 2007-07-21 17:25:11.250 202 12471.27 56.40 55352.45 88888.00 2007-07-21 17:25:11.375 202 12471.30 56.40 55352.40 88888.00 2007-07-21 17:25:11.500 202 12471.27 56.35 55352.40 88888.00 2007-07-21 17:25:11.625 202 12471.27 56.33 55352.40 88888.00 2007-07-21 17:25:11.750 202 12471.33 56.38 55352.38 88888.00 2007-07-21 17:25:11.875 202 12471.35 56.38 55352.35 88888.00 2007-07-21 17:25:12.000 202 12471.40 56.40 55352.35 88888.00 2007-07-21 17:25:12.125 202 12471.38 56.33 55352.32 88888.00 2007-07-21 17:25:12.250 202 12471.25 56.25 55352.38 88888.00 2007-07-21 17:25:12.375 202 12471.27 56.33 55352.43 88888.00 2007-07-21 17:25:12.500 202 12471.35 56.35 55352.43 88888.00 2007-07-21 17:25:12.625 202 12471.42 56.30 55352.43 88888.00 2007-07-21 17:25:12.750 202 12471.35 56.30 55352.43 88888.00 2007-07-21 17:25:12.875 202 12471.27 56.35 55352.43 88888.00 2007-07-21 17:25:13.000 202 12471.30 56.35 55352.43 88888.00 2007-07-21 17:25:13.125 202 12471.38 56.38 55352.43 88888.00 2007-07-21 17:25:13.250 202 12471.35 56.30 55352.40 88888.00 2007-07-21 17:25:13.375 202 12471.30 56.27 55352.35 88888.00 2007-07-21 17:25:13.500 202 12471.30 56.25 55352.38 88888.00 2007-07-21 17:25:13.625 202 12471.33 56.30 55352.40 88888.00 2007-07-21 17:25:13.750 202 12471.35 56.38 55352.45 88888.00 2007-07-21 17:25:13.875 202 12471.33 56.38 55352.45 88888.00 2007-07-21 17:25:14.000 202 12471.30 56.30 55352.43 88888.00 2007-07-21 17:25:14.125 202 12471.25 56.23 55352.38 88888.00 2007-07-21 17:25:14.250 202 12471.30 56.27 55352.43 88888.00 2007-07-21 17:25:14.375 202 12471.40 56.38 55352.43 88888.00 2007-07-21 17:25:14.500 202 12471.38 56.42 55352.45 88888.00 2007-07-21 17:25:14.625 202 12471.33 56.40 55352.47 88888.00 2007-07-21 17:25:14.750 202 12471.30 56.33 55352.45 88888.00 2007-07-21 17:25:14.875 202 12471.27 56.35 55352.45 88888.00 2007-07-21 17:25:15.000 202 12471.25 56.30 55352.43 88888.00 2007-07-21 17:25:15.125 202 12471.20 56.25 55352.40 88888.00 2007-07-21 17:25:15.250 202 12471.17 56.27 55352.43 88888.00 2007-07-21 17:25:15.375 202 12471.25 56.38 55352.47 88888.00 2007-07-21 17:25:15.500 202 12471.30 56.35 55352.47 88888.00 2007-07-21 17:25:15.625 202 12471.20 56.27 55352.43 88888.00 2007-07-21 17:25:15.750 202 12471.12 56.27 55352.43 88888.00 2007-07-21 17:25:15.875 202 12471.17 56.30 55352.45 88888.00 2007-07-21 17:25:16.000 202 12471.25 56.35 55352.45 88888.00 2007-07-21 17:25:16.125 202 12471.27 56.38 55352.50 88888.00 2007-07-21 17:25:16.250 202 12471.27 56.38 55352.53 88888.00 2007-07-21 17:25:16.375 202 12471.30 56.35 55352.50 88888.00 2007-07-21 17:25:16.500 202 12471.30 56.33 55352.50 88888.00 2007-07-21 17:25:16.625 202 12471.38 56.35 55352.53 88888.00 2007-07-21 17:25:16.750 202 12471.38 56.33 55352.53 88888.00 2007-07-21 17:25:16.875 202 12471.33 56.27 55352.47 88888.00 2007-07-21 17:25:17.000 202 12471.25 56.25 55352.43 88888.00 2007-07-21 17:25:17.125 202 12471.30 56.30 55352.45 88888.00 2007-07-21 17:25:17.250 202 12471.30 56.25 55352.45 88888.00 2007-07-21 17:25:17.375 202 12471.23 56.25 55352.43 88888.00 2007-07-21 17:25:17.500 202 12471.20 56.27 55352.45 88888.00 2007-07-21 17:25:17.625 202 12471.25 56.27 55352.45 88888.00 2007-07-21 17:25:17.750 202 12471.25 56.25 55352.43 88888.00 2007-07-21 17:25:17.875 202 12471.23 56.27 55352.45 88888.00 2007-07-21 17:25:18.000 202 12471.20 56.27 55352.45 88888.00 2007-07-21 17:25:18.125 202 12471.20 56.27 55352.50 88888.00 2007-07-21 17:25:18.250 202 12471.15 56.27 55352.55 88888.00 2007-07-21 17:25:18.375 202 12471.17 56.25 55352.50 88888.00 2007-07-21 17:25:18.500 202 12471.15 56.25 55352.47 88888.00 2007-07-21 17:25:18.625 202 12471.15 56.25 55352.47 88888.00 2007-07-21 17:25:18.750 202 12471.27 56.30 55352.47 88888.00 2007-07-21 17:25:18.875 202 12471.38 56.35 55352.50 88888.00 2007-07-21 17:25:19.000 202 12471.40 56.38 55352.53 88888.00 2007-07-21 17:25:19.125 202 12471.30 56.35 55352.53 88888.00 2007-07-21 17:25:19.250 202 12471.12 56.27 55352.47 88888.00 2007-07-21 17:25:19.375 202 12471.05 56.23 55352.47 88888.00 2007-07-21 17:25:19.500 202 12471.05 56.27 55352.50 88888.00 2007-07-21 17:25:19.625 202 12471.12 56.35 55352.53 88888.00 2007-07-21 17:25:19.750 202 12471.17 56.30 55352.57 88888.00 2007-07-21 17:25:19.875 202 12471.17 56.27 55352.55 88888.00 2007-07-21 17:25:20.000 202 12471.20 56.30 55352.53 88888.00 2007-07-21 17:25:20.125 202 12471.20 56.35 55352.50 88888.00 2007-07-21 17:25:20.250 202 12471.17 56.35 55352.55 88888.00 2007-07-21 17:25:20.375 202 12471.20 56.40 55352.55 88888.00 2007-07-21 17:25:20.500 202 12471.15 56.33 55352.53 88888.00 2007-07-21 17:25:20.625 202 12471.02 56.25 55352.47 88888.00 2007-07-21 17:25:20.750 202 12471.02 56.27 55352.53 88888.00 2007-07-21 17:25:20.875 202 12471.08 56.33 55352.57 88888.00 2007-07-21 17:25:21.000 202 12471.12 56.33 55352.57 88888.00 2007-07-21 17:25:21.125 202 12471.08 56.35 55352.55 88888.00 2007-07-21 17:25:21.250 202 12470.98 56.33 55352.53 88888.00 2007-07-21 17:25:21.375 202 12470.95 56.35 55352.53 88888.00 2007-07-21 17:25:21.500 202 12470.98 56.33 55352.60 88888.00 2007-07-21 17:25:21.625 202 12471.05 56.35 55352.62 88888.00 2007-07-21 17:25:21.750 202 12471.12 56.35 55352.60 88888.00 2007-07-21 17:25:21.875 202 12471.10 56.33 55352.57 88888.00 2007-07-21 17:25:22.000 202 12471.02 56.30 55352.57 88888.00 2007-07-21 17:25:22.125 202 12471.00 56.30 55352.57 88888.00 2007-07-21 17:25:22.250 202 12471.00 56.33 55352.57 88888.00 2007-07-21 17:25:22.375 202 12471.02 56.42 55352.60 88888.00 2007-07-21 17:25:22.500 202 12470.95 56.40 55352.57 88888.00 2007-07-21 17:25:22.625 202 12470.92 56.35 55352.55 88888.00 2007-07-21 17:25:22.750 202 12470.88 56.33 55352.53 88888.00 2007-07-21 17:25:22.875 202 12470.92 56.38 55352.57 88888.00 2007-07-21 17:25:23.000 202 12470.95 56.45 55352.60 88888.00 2007-07-21 17:25:23.125 202 12470.88 56.42 55352.57 88888.00 2007-07-21 17:25:23.250 202 12470.77 56.35 55352.57 88888.00 2007-07-21 17:25:23.375 202 12470.80 56.40 55352.55 88888.00 2007-07-21 17:25:23.500 202 12470.75 56.42 55352.55 88888.00 2007-07-21 17:25:23.625 202 12470.70 56.35 55352.50 88888.00 2007-07-21 17:25:23.750 202 12470.73 56.40 55352.55 88888.00 2007-07-21 17:25:23.875 202 12470.75 56.38 55352.57 88888.00 2007-07-21 17:25:24.000 202 12470.70 56.35 55352.50 88888.00 2007-07-21 17:25:24.125 202 12470.70 56.40 55352.50 88888.00 2007-07-21 17:25:24.250 202 12470.75 56.45 55352.57 88888.00 2007-07-21 17:25:24.375 202 12470.83 56.50 55352.60 88888.00 2007-07-21 17:25:24.500 202 12470.80 56.50 55352.57 88888.00 2007-07-21 17:25:24.625 202 12470.77 56.52 55352.57 88888.00 2007-07-21 17:25:24.750 202 12470.75 56.50 55352.57 88888.00 2007-07-21 17:25:24.875 202 12470.77 56.50 55352.60 88888.00 2007-07-21 17:25:25.000 202 12470.73 56.58 55352.55 88888.00 2007-07-21 17:25:25.125 202 12470.73 56.48 55352.50 88888.00 2007-07-21 17:25:25.250 202 12470.60 56.45 55352.53 88888.00 2007-07-21 17:25:25.375 202 12470.58 56.45 55352.53 88888.00 2007-07-21 17:25:25.500 202 12470.60 56.50 55352.57 88888.00 2007-07-21 17:25:25.625 202 12470.60 56.50 55352.53 88888.00 2007-07-21 17:25:25.750 202 12470.52 56.48 55352.50 88888.00 2007-07-21 17:25:25.875 202 12470.50 56.48 55352.53 88888.00 2007-07-21 17:25:26.000 202 12470.52 56.52 55352.53 88888.00 2007-07-21 17:25:26.125 202 12470.60 56.50 55352.55 88888.00 2007-07-21 17:25:26.250 202 12470.62 56.55 55352.57 88888.00 2007-07-21 17:25:26.375 202 12470.62 56.60 55352.55 88888.00 2007-07-21 17:25:26.500 202 12470.62 56.62 55352.57 88888.00 2007-07-21 17:25:26.625 202 12470.70 56.65 55352.60 88888.00 2007-07-21 17:25:26.750 202 12470.70 56.65 55352.57 88888.00 2007-07-21 17:25:26.875 202 12470.60 56.60 55352.47 88888.00 2007-07-21 17:25:27.000 202 12470.52 56.58 55352.50 88888.00 2007-07-21 17:25:27.125 202 12470.55 56.62 55352.53 88888.00 2007-07-21 17:25:27.250 202 12470.58 56.62 55352.60 88888.00 2007-07-21 17:25:27.375 202 12470.67 56.67 55352.60 88888.00 2007-07-21 17:25:27.500 202 12470.62 56.65 55352.57 88888.00 2007-07-21 17:25:27.625 202 12470.55 56.62 55352.55 88888.00 2007-07-21 17:25:27.750 202 12470.50 56.62 55352.50 88888.00 2007-07-21 17:25:27.875 202 12470.58 56.67 55352.53 88888.00 2007-07-21 17:25:28.000 202 12470.58 56.73 55352.55 88888.00 2007-07-21 17:25:28.125 202 12470.58 56.75 55352.53 88888.00 2007-07-21 17:25:28.250 202 12470.58 56.75 55352.55 88888.00 2007-07-21 17:25:28.375 202 12470.58 56.77 55352.57 88888.00 2007-07-21 17:25:28.500 202 12470.60 56.77 55352.55 88888.00 2007-07-21 17:25:28.625 202 12470.65 56.77 55352.53 88888.00 2007-07-21 17:25:28.750 202 12470.62 56.83 55352.50 88888.00 2007-07-21 17:25:28.875 202 12470.55 56.80 55352.53 88888.00 2007-07-21 17:25:29.000 202 12470.52 56.77 55352.53 88888.00 2007-07-21 17:25:29.125 202 12470.58 56.80 55352.53 88888.00 2007-07-21 17:25:29.250 202 12470.62 56.88 55352.55 88888.00 2007-07-21 17:25:29.375 202 12470.70 56.88 55352.53 88888.00 2007-07-21 17:25:29.500 202 12470.67 56.88 55352.53 88888.00 2007-07-21 17:25:29.625 202 12470.60 56.83 55352.50 88888.00 2007-07-21 17:25:29.750 202 12470.62 56.88 55352.47 88888.00 2007-07-21 17:25:29.875 202 12470.67 56.92 55352.47 88888.00 2007-07-21 17:25:30.000 202 12470.75 56.92 55352.50 88888.00 2007-07-21 17:25:30.125 202 12470.88 57.00 55352.55 88888.00 2007-07-21 17:25:30.250 202 12470.75 56.90 55352.50 88888.00 2007-07-21 17:25:30.375 202 12470.65 56.92 55352.47 88888.00 2007-07-21 17:25:30.500 202 12470.70 56.95 55352.50 88888.00 2007-07-21 17:25:30.625 202 12470.73 57.00 55352.50 88888.00 2007-07-21 17:25:30.750 202 12470.67 57.00 55352.50 88888.00 2007-07-21 17:25:30.875 202 12470.60 57.05 55352.47 88888.00 2007-07-21 17:25:31.000 202 12470.70 57.08 55352.50 88888.00 2007-07-21 17:25:31.125 202 12470.80 57.08 55352.53 88888.00 2007-07-21 17:25:31.250 202 12470.67 56.92 55352.47 88888.00 2007-07-21 17:25:31.375 202 12470.65 56.95 55352.45 88888.00 2007-07-21 17:25:31.500 202 12470.73 56.98 55352.50 88888.00 2007-07-21 17:25:31.625 202 12470.73 57.08 55352.50 88888.00 2007-07-21 17:25:31.750 202 12470.67 57.10 55352.45 88888.00 2007-07-21 17:25:31.875 202 12470.67 57.15 55352.50 88888.00 2007-07-21 17:25:32.000 202 12470.62 57.08 55352.45 88888.00 2007-07-21 17:25:32.125 202 12470.67 57.08 55352.47 88888.00 2007-07-21 17:25:32.250 202 12470.70 57.05 55352.47 88888.00 2007-07-21 17:25:32.375 202 12470.67 57.08 55352.47 88888.00 2007-07-21 17:25:32.500 202 12470.70 57.15 55352.50 88888.00 2007-07-21 17:25:32.625 202 12470.75 57.15 55352.47 88888.00 2007-07-21 17:25:32.750 202 12470.75 57.17 55352.45 88888.00 2007-07-21 17:25:32.875 202 12470.75 57.17 55352.47 88888.00 2007-07-21 17:25:33.000 202 12470.83 57.20 55352.47 88888.00 2007-07-21 17:25:33.125 202 12470.88 57.23 55352.50 88888.00 2007-07-21 17:25:33.250 202 12470.73 57.20 55352.45 88888.00 2007-07-21 17:25:33.375 202 12470.67 57.17 55352.43 88888.00 2007-07-21 17:25:33.500 202 12470.77 57.17 55352.47 88888.00 2007-07-21 17:25:33.625 202 12470.85 57.23 55352.53 88888.00 2007-07-21 17:25:33.750 202 12470.83 57.25 55352.53 88888.00 2007-07-21 17:25:33.875 202 12470.77 57.25 55352.47 88888.00 2007-07-21 17:25:34.000 202 12470.77 57.25 55352.43 88888.00 2007-07-21 17:25:34.125 202 12470.77 57.20 55352.43 88888.00 2007-07-21 17:25:34.250 202 12470.73 57.20 55352.43 88888.00 2007-07-21 17:25:34.375 202 12470.77 57.27 55352.40 88888.00 2007-07-21 17:25:34.500 202 12470.85 57.27 55352.43 88888.00 2007-07-21 17:25:34.625 202 12470.92 57.38 55352.45 88888.00 2007-07-21 17:25:34.750 202 12470.92 57.35 55352.45 88888.00 2007-07-21 17:25:34.875 202 12470.88 57.35 55352.43 88888.00 2007-07-21 17:25:35.000 202 12470.90 57.38 55352.45 88888.00 2007-07-21 17:25:35.125 202 12470.85 57.40 55352.43 88888.00 2007-07-21 17:25:35.250 202 12470.85 57.40 55352.43 88888.00 2007-07-21 17:25:35.375 202 12470.90 57.40 55352.40 88888.00 2007-07-21 17:25:35.500 202 12470.88 57.38 55352.43 88888.00 2007-07-21 17:25:35.625 202 12470.92 57.38 55352.40 88888.00 2007-07-21 17:25:35.750 202 12470.90 57.38 55352.40 88888.00 2007-07-21 17:25:35.875 202 12470.92 57.42 55352.43 88888.00 2007-07-21 17:25:36.000 202 12470.92 57.45 55352.43 88888.00 2007-07-21 17:25:36.125 202 12470.92 57.45 55352.45 88888.00 2007-07-21 17:25:36.250 202 12470.88 57.48 55352.47 88888.00 2007-07-21 17:25:36.375 202 12470.98 57.50 55352.47 88888.00 2007-07-21 17:25:36.500 202 12470.95 57.50 55352.43 88888.00 2007-07-21 17:25:36.625 202 12470.90 57.50 55352.40 88888.00 2007-07-21 17:25:36.750 202 12470.88 57.48 55352.38 88888.00 2007-07-21 17:25:36.875 202 12470.88 57.42 55352.35 88888.00 2007-07-21 17:25:37.000 202 12470.80 57.45 55352.38 88888.00 2007-07-21 17:25:37.125 202 12470.80 57.48 55352.43 88888.00 2007-07-21 17:25:37.250 202 12470.80 57.50 55352.45 88888.00 2007-07-21 17:25:37.375 202 12470.85 57.48 55352.40 88888.00 2007-07-21 17:25:37.500 202 12470.80 57.48 55352.38 88888.00 2007-07-21 17:25:37.625 202 12470.85 57.48 55352.38 88888.00 2007-07-21 17:25:37.750 202 12470.88 57.48 55352.38 88888.00 2007-07-21 17:25:37.875 202 12470.88 57.52 55352.38 88888.00 2007-07-21 17:25:38.000 202 12470.80 57.50 55352.32 88888.00 2007-07-21 17:25:38.125 202 12470.80 57.52 55352.38 88888.00 2007-07-21 17:25:38.250 202 12470.85 57.52 55352.43 88888.00 2007-07-21 17:25:38.375 202 12470.88 57.55 55352.40 88888.00 2007-07-21 17:25:38.500 202 12470.85 57.48 55352.40 88888.00 2007-07-21 17:25:38.625 202 12470.90 57.52 55352.40 88888.00 2007-07-21 17:25:38.750 202 12470.92 57.58 55352.38 88888.00 2007-07-21 17:25:38.875 202 12470.90 57.60 55352.35 88888.00 2007-07-21 17:25:39.000 202 12470.73 57.52 55352.35 88888.00 2007-07-21 17:25:39.125 202 12470.77 57.52 55352.35 88888.00 2007-07-21 17:25:39.250 202 12470.83 57.55 55352.38 88888.00 2007-07-21 17:25:39.375 202 12470.85 57.55 55352.38 88888.00 2007-07-21 17:25:39.500 202 12470.80 57.60 55352.38 88888.00 2007-07-21 17:25:39.625 202 12470.77 57.62 55352.38 88888.00 2007-07-21 17:25:39.750 202 12470.80 57.58 55352.40 88888.00 2007-07-21 17:25:39.875 202 12470.80 57.65 55352.43 88888.00 2007-07-21 17:25:40.000 202 12470.77 57.60 55352.35 88888.00 2007-07-21 17:25:40.125 202 12470.75 57.55 55352.38 88888.00 2007-07-21 17:25:40.250 202 12470.80 57.58 55352.38 88888.00 2007-07-21 17:25:40.375 202 12470.85 57.58 55352.35 88888.00 2007-07-21 17:25:40.500 202 12470.83 57.60 55352.38 88888.00 2007-07-21 17:25:40.625 202 12470.77 57.65 55352.43 88888.00 2007-07-21 17:25:40.750 202 12470.80 57.62 55352.40 88888.00 2007-07-21 17:25:40.875 202 12470.80 57.60 55352.40 88888.00 2007-07-21 17:25:41.000 202 12470.77 57.62 55352.38 88888.00 2007-07-21 17:25:41.125 202 12470.75 57.67 55352.40 88888.00 2007-07-21 17:25:41.250 202 12470.70 57.62 55352.40 88888.00 2007-07-21 17:25:41.375 202 12470.75 57.60 55352.38 88888.00 2007-07-21 17:25:41.500 202 12470.73 57.62 55352.38 88888.00 2007-07-21 17:25:41.625 202 12470.70 57.65 55352.40 88888.00 2007-07-21 17:25:41.750 202 12470.73 57.65 55352.40 88888.00 2007-07-21 17:25:41.875 202 12470.70 57.62 55352.40 88888.00 2007-07-21 17:25:42.000 202 12470.73 57.65 55352.38 88888.00 2007-07-21 17:25:42.125 202 12470.67 57.62 55352.35 88888.00 2007-07-21 17:25:42.250 202 12470.60 57.55 55352.38 88888.00 2007-07-21 17:25:42.375 202 12470.67 57.62 55352.45 88888.00 2007-07-21 17:25:42.500 202 12470.73 57.67 55352.45 88888.00 2007-07-21 17:25:42.625 202 12470.70 57.65 55352.40 88888.00 2007-07-21 17:25:42.750 202 12470.70 57.65 55352.40 88888.00 2007-07-21 17:25:42.875 202 12470.70 57.65 55352.43 88888.00 2007-07-21 17:25:43.000 202 12470.70 57.67 55352.43 88888.00 2007-07-21 17:25:43.125 202 12470.65 57.65 55352.43 88888.00 2007-07-21 17:25:43.250 202 12470.60 57.65 55352.40 88888.00 2007-07-21 17:25:43.375 202 12470.58 57.60 55352.40 88888.00 2007-07-21 17:25:43.500 202 12470.58 57.62 55352.40 88888.00 2007-07-21 17:25:43.625 202 12470.65 57.67 55352.45 88888.00 2007-07-21 17:25:43.750 202 12470.75 57.67 55352.40 88888.00 2007-07-21 17:25:43.875 202 12470.60 57.62 55352.38 88888.00 2007-07-21 17:25:44.000 202 12470.50 57.62 55352.40 88888.00 2007-07-21 17:25:44.125 202 12470.55 57.67 55352.45 88888.00 2007-07-21 17:25:44.250 202 12470.60 57.58 55352.40 88888.00 2007-07-21 17:25:44.375 202 12470.55 57.58 55352.35 88888.00 2007-07-21 17:25:44.500 202 12470.52 57.60 55352.38 88888.00 2007-07-21 17:25:44.625 202 12470.52 57.60 55352.40 88888.00 2007-07-21 17:25:44.750 202 12470.58 57.65 55352.43 88888.00 2007-07-21 17:25:44.875 202 12470.55 57.67 55352.43 88888.00 2007-07-21 17:25:45.000 202 12470.48 57.65 55352.40 88888.00 2007-07-21 17:25:45.125 202 12470.50 57.67 55352.45 88888.00 2007-07-21 17:25:45.250 202 12470.52 57.62 55352.43 88888.00 2007-07-21 17:25:45.375 202 12470.52 57.58 55352.40 88888.00 2007-07-21 17:25:45.500 202 12470.42 57.60 55352.38 88888.00 2007-07-21 17:25:45.625 202 12470.48 57.65 55352.43 88888.00 2007-07-21 17:25:45.750 202 12470.55 57.62 55352.45 88888.00 2007-07-21 17:25:45.875 202 12470.45 57.60 55352.40 88888.00 2007-07-21 17:25:46.000 202 12470.40 57.58 55352.40 88888.00 2007-07-21 17:25:46.125 202 12470.35 57.60 55352.40 88888.00 2007-07-21 17:25:46.250 202 12470.33 57.62 55352.40 88888.00 2007-07-21 17:25:46.375 202 12470.42 57.67 55352.43 88888.00 2007-07-21 17:25:46.500 202 12470.40 57.62 55352.43 88888.00 2007-07-21 17:25:46.625 202 12470.27 57.55 55352.38 88888.00 2007-07-21 17:25:46.750 202 12470.30 57.60 55352.38 88888.00 2007-07-21 17:25:46.875 202 12470.38 57.62 55352.40 88888.00 2007-07-21 17:25:47.000 202 12470.35 57.60 55352.43 88888.00 2007-07-21 17:25:47.125 202 12470.38 57.65 55352.47 88888.00 2007-07-21 17:25:47.250 202 12470.40 57.67 55352.47 88888.00 2007-07-21 17:25:47.375 202 12470.40 57.65 55352.47 88888.00 2007-07-21 17:25:47.500 202 12470.38 57.62 55352.47 88888.00 2007-07-21 17:25:47.625 202 12470.30 57.60 55352.47 88888.00 2007-07-21 17:25:47.750 202 12470.25 57.60 55352.45 88888.00 2007-07-21 17:25:47.875 202 12470.27 57.62 55352.45 88888.00 2007-07-21 17:25:48.000 202 12470.25 57.58 55352.43 88888.00 2007-07-21 17:25:48.125 202 12470.17 57.58 55352.50 88888.00 2007-07-21 17:25:48.250 202 12470.17 57.52 55352.53 88888.00 2007-07-21 17:25:48.375 202 12470.12 57.50 55352.47 88888.00 2007-07-21 17:25:48.500 202 12470.12 57.50 55352.47 88888.00 2007-07-21 17:25:48.625 202 12470.17 57.55 55352.50 88888.00 2007-07-21 17:25:48.750 202 12470.15 57.55 55352.47 88888.00 2007-07-21 17:25:48.875 202 12470.08 57.52 55352.45 88888.00 2007-07-21 17:25:49.000 202 12470.08 57.48 55352.47 88888.00 2007-07-21 17:25:49.125 202 12470.08 57.55 55352.50 88888.00 2007-07-21 17:25:49.250 202 12470.02 57.55 55352.53 88888.00 2007-07-21 17:25:49.375 202 12470.05 57.55 55352.53 88888.00 2007-07-21 17:25:49.500 202 12470.08 57.58 55352.53 88888.00 2007-07-21 17:25:49.625 202 12470.10 57.55 55352.50 88888.00 2007-07-21 17:25:49.750 202 12470.05 57.52 55352.45 88888.00 2007-07-21 17:25:49.875 202 12470.02 57.48 55352.45 88888.00 2007-07-21 17:25:50.000 202 12470.00 57.50 55352.43 88888.00 2007-07-21 17:25:50.125 202 12470.00 57.55 55352.50 88888.00 2007-07-21 17:25:50.250 202 12469.95 57.55 55352.50 88888.00 2007-07-21 17:25:50.375 202 12469.95 57.52 55352.50 88888.00 2007-07-21 17:25:50.500 202 12469.90 57.48 55352.50 88888.00 2007-07-21 17:25:50.625 202 12469.95 57.45 55352.53 88888.00 2007-07-21 17:25:50.750 202 12469.95 57.55 55352.50 88888.00 2007-07-21 17:25:50.875 202 12469.90 57.50 55352.50 88888.00 2007-07-21 17:25:51.000 202 12469.85 57.45 55352.50 88888.00 2007-07-21 17:25:51.125 202 12469.90 57.48 55352.55 88888.00 2007-07-21 17:25:51.250 202 12469.92 57.45 55352.55 88888.00 2007-07-21 17:25:51.375 202 12469.92 57.45 55352.55 88888.00 2007-07-21 17:25:51.500 202 12469.90 57.48 55352.55 88888.00 2007-07-21 17:25:51.625 202 12469.90 57.50 55352.55 88888.00 2007-07-21 17:25:51.750 202 12469.90 57.48 55352.55 88888.00 2007-07-21 17:25:51.875 202 12469.92 57.48 55352.57 88888.00 2007-07-21 17:25:52.000 202 12469.90 57.52 55352.57 88888.00 2007-07-21 17:25:52.125 202 12469.80 57.48 55352.53 88888.00 2007-07-21 17:25:52.250 202 12469.77 57.35 55352.50 88888.00 2007-07-21 17:25:52.375 202 12469.80 57.35 55352.53 88888.00 2007-07-21 17:25:52.500 202 12469.83 57.45 55352.55 88888.00 2007-07-21 17:25:52.625 202 12469.88 57.55 55352.57 88888.00 2007-07-21 17:25:52.750 202 12469.80 57.48 55352.60 88888.00 2007-07-21 17:25:52.875 202 12469.77 57.42 55352.57 88888.00 2007-07-21 17:25:53.000 202 12469.73 57.38 55352.50 88888.00 2007-07-21 17:25:53.125 202 12469.73 57.40 55352.55 88888.00 2007-07-21 17:25:53.250 202 12469.80 57.42 55352.57 88888.00 2007-07-21 17:25:53.375 202 12469.80 57.45 55352.62 88888.00 2007-07-21 17:25:53.500 202 12469.75 57.45 55352.60 88888.00 2007-07-21 17:25:53.625 202 12469.73 57.48 55352.60 88888.00 2007-07-21 17:25:53.750 202 12469.73 57.45 55352.57 88888.00 2007-07-21 17:25:53.875 202 12469.67 57.45 55352.57 88888.00 2007-07-21 17:25:54.000 202 12469.67 57.42 55352.62 88888.00 2007-07-21 17:25:54.125 202 12469.73 57.38 55352.65 88888.00 2007-07-21 17:25:54.250 202 12469.58 57.35 55352.65 88888.00 2007-07-21 17:25:54.375 202 12469.62 57.42 55352.65 88888.00 2007-07-21 17:25:54.500 202 12469.67 57.45 55352.70 88888.00 2007-07-21 17:25:54.625 202 12469.67 57.40 55352.65 88888.00 2007-07-21 17:25:54.750 202 12469.65 57.30 55352.65 88888.00 2007-07-21 17:25:54.875 202 12469.65 57.33 55352.65 88888.00 2007-07-21 17:25:55.000 202 12469.62 57.35 55352.65 88888.00 2007-07-21 17:25:55.125 202 12469.55 57.35 55352.68 88888.00 2007-07-21 17:25:55.250 202 12469.42 57.30 55352.65 88888.00 2007-07-21 17:25:55.375 202 12469.40 57.33 55352.65 88888.00 2007-07-21 17:25:55.500 202 12469.40 57.30 55352.62 88888.00 2007-07-21 17:25:55.625 202 12469.42 57.35 55352.68 88888.00 2007-07-21 17:25:55.750 202 12469.42 57.30 55352.68 88888.00 2007-07-21 17:25:55.875 202 12469.48 57.25 55352.68 88888.00 2007-07-21 17:25:56.000 202 12469.45 57.25 55352.65 88888.00 2007-07-21 17:25:56.125 202 12469.38 57.33 55352.65 88888.00 2007-07-21 17:25:56.250 202 12469.33 57.27 55352.65 88888.00 2007-07-21 17:25:56.375 202 12469.38 57.27 55352.65 88888.00 2007-07-21 17:25:56.500 202 12469.42 57.27 55352.65 88888.00 2007-07-21 17:25:56.625 202 12469.40 57.27 55352.65 88888.00 2007-07-21 17:25:56.750 202 12469.40 57.25 55352.68 88888.00 2007-07-21 17:25:56.875 202 12469.45 57.25 55352.68 88888.00 2007-07-21 17:25:57.000 202 12469.45 57.23 55352.68 88888.00 2007-07-21 17:25:57.125 202 12469.40 57.23 55352.68 88888.00 2007-07-21 17:25:57.250 202 12469.33 57.30 55352.70 88888.00 2007-07-21 17:25:57.375 202 12469.35 57.27 55352.72 88888.00 2007-07-21 17:25:57.500 202 12469.30 57.23 55352.70 88888.00 2007-07-21 17:25:57.625 202 12469.30 57.25 55352.68 88888.00 2007-07-21 17:25:57.750 202 12469.27 57.23 55352.68 88888.00 2007-07-21 17:25:57.875 202 12469.33 57.25 55352.68 88888.00 2007-07-21 17:25:58.000 202 12469.35 57.20 55352.65 88888.00 2007-07-21 17:25:58.125 202 12469.38 57.20 55352.68 88888.00 2007-07-21 17:25:58.250 202 12469.33 57.27 55352.70 88888.00 2007-07-21 17:25:58.375 202 12469.33 57.27 55352.68 88888.00 2007-07-21 17:25:58.500 202 12469.30 57.27 55352.65 88888.00 2007-07-21 17:25:58.625 202 12469.38 57.27 55352.70 88888.00 2007-07-21 17:25:58.750 202 12469.45 57.25 55352.72 88888.00 2007-07-21 17:25:58.875 202 12469.38 57.20 55352.70 88888.00 2007-07-21 17:25:59.000 202 12469.27 57.17 55352.68 88888.00 2007-07-21 17:25:59.125 202 12469.27 57.20 55352.68 88888.00 2007-07-21 17:25:59.250 202 12469.30 57.17 55352.68 88888.00 2007-07-21 17:25:59.375 202 12469.35 57.25 55352.68 88888.00 2007-07-21 17:25:59.500 202 12469.35 57.27 55352.70 88888.00 2007-07-21 17:25:59.625 202 12469.27 57.25 55352.72 88888.00 2007-07-21 17:25:59.750 202 12469.20 57.23 55352.70 88888.00 2007-07-21 17:25:59.875 202 12469.12 57.20 55352.68 88888.00 2007-07-21 17:26:00.000 202 12469.17 57.15 55352.68 88888.00 2007-07-21 17:26:00.125 202 12469.20 57.17 55352.72 88888.00 2007-07-21 17:26:00.250 202 12469.25 57.23 55352.75 88888.00 2007-07-21 17:26:00.375 202 12469.27 57.23 55352.72 88888.00 2007-07-21 17:26:00.500 202 12469.23 57.25 55352.72 88888.00 2007-07-21 17:26:00.625 202 12469.17 57.20 55352.68 88888.00 2007-07-21 17:26:00.750 202 12469.12 57.17 55352.68 88888.00 2007-07-21 17:26:00.875 202 12469.15 57.20 55352.70 88888.00 2007-07-21 17:26:01.000 202 12469.20 57.17 55352.68 88888.00 2007-07-21 17:26:01.125 202 12469.12 57.12 55352.68 88888.00 2007-07-21 17:26:01.250 202 12469.08 57.12 55352.72 88888.00 2007-07-21 17:26:01.375 202 12469.17 57.17 55352.72 88888.00 2007-07-21 17:26:01.500 202 12469.17 57.25 55352.75 88888.00 2007-07-21 17:26:01.625 202 12469.20 57.23 55352.75 88888.00 2007-07-21 17:26:01.750 202 12469.15 57.17 55352.72 88888.00 2007-07-21 17:26:01.875 202 12469.08 57.15 55352.72 88888.00 2007-07-21 17:26:02.000 202 12469.00 57.12 55352.72 88888.00 2007-07-21 17:26:02.125 202 12469.02 57.10 55352.75 88888.00 2007-07-21 17:26:02.250 202 12469.05 57.15 55352.72 88888.00 2007-07-21 17:26:02.375 202 12469.12 57.20 55352.75 88888.00 2007-07-21 17:26:02.500 202 12469.20 57.15 55352.75 88888.00 2007-07-21 17:26:02.625 202 12469.15 57.10 55352.72 88888.00 2007-07-21 17:26:02.750 202 12469.12 57.12 55352.72 88888.00 2007-07-21 17:26:02.875 202 12469.10 57.17 55352.72 88888.00 2007-07-21 17:26:03.000 202 12469.00 57.20 55352.72 88888.00 2007-07-21 17:26:03.125 202 12469.02 57.23 55352.75 88888.00 2007-07-21 17:26:03.250 202 12469.12 57.27 55352.75 88888.00 2007-07-21 17:26:03.375 202 12469.17 57.25 55352.70 88888.00 2007-07-21 17:26:03.500 202 12469.15 57.17 55352.70 88888.00 2007-07-21 17:26:03.625 202 12469.23 57.25 55352.75 88888.00 2007-07-21 17:26:03.750 202 12469.20 57.23 55352.75 88888.00 2007-07-21 17:26:03.875 202 12469.12 57.15 55352.72 88888.00 2007-07-21 17:26:04.000 202 12469.17 57.15 55352.70 88888.00 2007-07-21 17:26:04.125 202 12469.10 57.08 55352.70 88888.00 2007-07-21 17:26:04.250 202 12469.08 57.12 55352.72 88888.00 2007-07-21 17:26:04.375 202 12469.25 57.17 55352.72 88888.00 2007-07-21 17:26:04.500 202 12469.25 57.15 55352.70 88888.00 2007-07-21 17:26:04.625 202 12469.15 57.10 55352.68 88888.00 2007-07-21 17:26:04.750 202 12469.10 57.17 55352.72 88888.00 2007-07-21 17:26:04.875 202 12469.10 57.17 55352.75 88888.00 2007-07-21 17:26:05.000 202 12469.05 57.15 55352.72 88888.00 2007-07-21 17:26:05.125 202 12469.12 57.20 55352.78 88888.00 2007-07-21 17:26:05.250 202 12469.10 57.23 55352.75 88888.00 2007-07-21 17:26:05.375 202 12469.10 57.23 55352.72 88888.00 2007-07-21 17:26:05.500 202 12469.20 57.23 55352.75 88888.00 2007-07-21 17:26:05.625 202 12469.20 57.23 55352.72 88888.00 2007-07-21 17:26:05.750 202 12469.15 57.23 55352.70 88888.00 2007-07-21 17:26:05.875 202 12469.10 57.25 55352.70 88888.00 2007-07-21 17:26:06.000 202 12469.08 57.20 55352.72 88888.00 2007-07-21 17:26:06.125 202 12469.08 57.20 55352.78 88888.00 2007-07-21 17:26:06.250 202 12469.15 57.17 55352.78 88888.00 2007-07-21 17:26:06.375 202 12469.15 57.20 55352.75 88888.00 2007-07-21 17:26:06.500 202 12469.10 57.23 55352.75 88888.00 2007-07-21 17:26:06.625 202 12469.15 57.25 55352.75 88888.00 2007-07-21 17:26:06.750 202 12469.15 57.23 55352.75 88888.00 2007-07-21 17:26:06.875 202 12469.12 57.20 55352.75 88888.00 2007-07-21 17:26:07.000 202 12469.08 57.23 55352.75 88888.00 2007-07-21 17:26:07.125 202 12469.12 57.20 55352.72 88888.00 2007-07-21 17:26:07.250 202 12469.12 57.17 55352.72 88888.00 2007-07-21 17:26:07.375 202 12469.17 57.25 55352.72 88888.00 2007-07-21 17:26:07.500 202 12469.15 57.25 55352.72 88888.00 2007-07-21 17:26:07.625 202 12469.15 57.20 55352.70 88888.00 2007-07-21 17:26:07.750 202 12469.15 57.23 55352.72 88888.00 2007-07-21 17:26:07.875 202 12469.17 57.25 55352.75 88888.00 2007-07-21 17:26:08.000 202 12469.10 57.27 55352.70 88888.00 2007-07-21 17:26:08.125 202 12469.12 57.35 55352.72 88888.00 2007-07-21 17:26:08.250 202 12469.12 57.27 55352.72 88888.00 2007-07-21 17:26:08.375 202 12469.20 57.23 55352.72 88888.00 2007-07-21 17:26:08.500 202 12469.23 57.20 55352.75 88888.00 2007-07-21 17:26:08.625 202 12469.23 57.23 55352.75 88888.00 2007-07-21 17:26:08.750 202 12469.17 57.23 55352.70 88888.00 2007-07-21 17:26:08.875 202 12469.12 57.27 55352.68 88888.00 2007-07-21 17:26:09.000 202 12469.20 57.27 55352.72 88888.00 2007-07-21 17:26:09.125 202 12469.30 57.30 55352.70 88888.00 2007-07-21 17:26:09.250 202 12469.33 57.27 55352.68 88888.00 2007-07-21 17:26:09.375 202 12469.35 57.33 55352.72 88888.00 2007-07-21 17:26:09.500 202 12469.38 57.38 55352.75 88888.00 2007-07-21 17:26:09.625 202 12469.35 57.33 55352.70 88888.00 2007-07-21 17:26:09.750 202 12469.42 57.33 55352.68 88888.00 2007-07-21 17:26:09.875 202 12469.48 57.38 55352.70 88888.00 2007-07-21 17:26:10.000 202 12469.42 57.38 55352.72 88888.00 2007-07-21 17:26:10.125 202 12469.38 57.35 55352.72 88888.00 2007-07-21 17:26:10.250 202 12469.33 57.35 55352.68 88888.00 2007-07-21 17:26:10.375 202 12469.25 57.38 55352.65 88888.00 2007-07-21 17:26:10.500 202 12469.23 57.35 55352.65 88888.00 2007-07-21 17:26:10.625 202 12469.27 57.30 55352.62 88888.00 2007-07-21 17:26:10.750 202 12469.30 57.40 55352.68 88888.00 2007-07-21 17:26:10.875 202 12469.27 57.48 55352.68 88888.00 2007-07-21 17:26:11.000 202 12469.17 57.42 55352.62 88888.00 2007-07-21 17:26:11.125 202 12469.17 57.42 55352.68 88888.00 2007-07-21 17:26:11.250 202 12469.23 57.42 55352.68 88888.00 2007-07-21 17:26:11.375 202 12469.35 57.45 55352.68 88888.00 2007-07-21 17:26:11.500 202 12469.40 57.45 55352.68 88888.00 2007-07-21 17:26:11.625 202 12469.33 57.42 55352.65 88888.00 2007-07-21 17:26:11.750 202 12469.35 57.45 55352.62 88888.00 2007-07-21 17:26:11.875 202 12469.38 57.42 55352.62 88888.00 2007-07-21 17:26:12.000 202 12469.38 57.42 55352.60 88888.00 2007-07-21 17:26:12.125 202 12469.38 57.45 55352.60 88888.00 2007-07-21 17:26:12.250 202 12469.27 57.48 55352.62 88888.00 2007-07-21 17:26:12.375 202 12469.30 57.48 55352.62 88888.00 2007-07-21 17:26:12.500 202 12469.30 57.50 55352.60 88888.00 2007-07-21 17:26:12.625 202 12469.33 57.48 55352.57 88888.00 2007-07-21 17:26:12.750 202 12469.38 57.48 55352.57 88888.00 2007-07-21 17:26:12.875 202 12469.35 57.50 55352.57 88888.00 2007-07-21 17:26:13.000 202 12469.35 57.55 55352.60 88888.00 2007-07-21 17:26:13.125 202 12469.40 57.62 55352.62 88888.00 2007-07-21 17:26:13.250 202 12469.40 57.60 55352.60 88888.00 2007-07-21 17:26:13.375 202 12469.48 57.60 55352.60 88888.00 2007-07-21 17:26:13.500 202 12469.50 57.62 55352.60 88888.00 2007-07-21 17:26:13.625 202 12469.48 57.60 55352.55 88888.00 2007-07-21 17:26:13.750 202 12469.50 57.67 55352.57 88888.00 2007-07-21 17:26:13.875 202 12469.58 57.73 55352.57 88888.00 2007-07-21 17:26:14.000 202 12469.50 57.70 55352.55 88888.00 2007-07-21 17:26:14.125 202 12469.48 57.70 55352.57 88888.00 2007-07-21 17:26:14.250 202 12469.45 57.75 55352.60 88888.00 2007-07-21 17:26:14.375 202 12469.45 57.73 55352.57 88888.00 2007-07-21 17:26:14.500 202 12469.50 57.75 55352.55 88888.00 2007-07-21 17:26:14.625 202 12469.52 57.80 55352.57 88888.00 2007-07-21 17:26:14.750 202 12469.55 57.80 55352.60 88888.00 2007-07-21 17:26:14.875 202 12469.52 57.83 55352.57 88888.00 2007-07-21 17:26:15.000 202 12469.48 57.75 55352.55 88888.00 2007-07-21 17:26:15.125 202 12469.48 57.77 55352.57 88888.00 2007-07-21 17:26:15.250 202 12469.52 57.83 55352.55 88888.00 2007-07-21 17:26:15.375 202 12469.58 57.85 55352.57 88888.00 2007-07-21 17:26:15.500 202 12469.62 57.88 55352.57 88888.00 2007-07-21 17:26:15.625 202 12469.55 57.92 55352.57 88888.00 2007-07-21 17:26:15.750 202 12469.42 57.92 55352.55 88888.00 2007-07-21 17:26:15.875 202 12469.48 57.95 55352.55 88888.00 2007-07-21 17:26:16.000 202 12469.52 57.92 55352.55 88888.00 2007-07-21 17:26:16.125 202 12469.52 57.92 55352.55 88888.00 2007-07-21 17:26:16.250 202 12469.55 57.88 55352.50 88888.00 2007-07-21 17:26:16.375 202 12469.60 57.95 55352.50 88888.00 2007-07-21 17:26:16.500 202 12469.62 58.00 55352.53 88888.00 2007-07-21 17:26:16.625 202 12469.62 58.02 55352.47 88888.00 2007-07-21 17:26:16.750 202 12469.62 58.05 55352.47 88888.00 2007-07-21 17:26:16.875 202 12469.62 58.08 55352.50 88888.00 2007-07-21 17:26:17.000 202 12469.60 58.00 55352.47 88888.00 2007-07-21 17:26:17.125 202 12469.52 57.98 55352.45 88888.00 2007-07-21 17:26:17.250 202 12469.58 58.10 55352.53 88888.00 2007-07-21 17:26:17.375 202 12469.70 58.15 55352.53 88888.00 2007-07-21 17:26:17.500 202 12469.73 58.20 55352.53 88888.00 2007-07-21 17:26:17.625 202 12469.73 58.17 55352.50 88888.00 2007-07-21 17:26:17.750 202 12469.67 58.12 55352.45 88888.00 2007-07-21 17:26:17.875 202 12469.62 58.08 55352.40 88888.00 2007-07-21 17:26:18.000 202 12469.62 58.08 55352.40 88888.00 2007-07-21 17:26:18.125 202 12469.65 58.12 55352.43 88888.00 2007-07-21 17:26:18.250 202 12469.70 58.15 55352.45 88888.00 2007-07-21 17:26:18.375 202 12469.77 58.20 55352.47 88888.00 2007-07-21 17:26:18.500 202 12469.73 58.15 55352.43 88888.00 2007-07-21 17:26:18.625 202 12469.73 58.15 55352.43 88888.00 2007-07-21 17:26:18.750 202 12469.75 58.23 55352.43 88888.00 2007-07-21 17:26:18.875 202 12469.73 58.27 55352.40 88888.00 2007-07-21 17:26:19.000 202 12469.67 58.27 55352.38 88888.00 2007-07-21 17:26:19.125 202 12469.75 58.27 55352.38 88888.00 2007-07-21 17:26:19.250 202 12469.75 58.27 55352.40 88888.00 2007-07-21 17:26:19.375 202 12469.73 58.27 55352.38 88888.00 2007-07-21 17:26:19.500 202 12469.65 58.23 55352.38 88888.00 2007-07-21 17:26:19.625 202 12469.70 58.30 55352.43 88888.00 2007-07-21 17:26:19.750 202 12469.75 58.35 55352.45 88888.00 2007-07-21 17:26:19.875 202 12469.73 58.35 55352.38 88888.00 2007-07-21 17:26:20.000 202 12469.67 58.30 55352.32 88888.00 2007-07-21 17:26:20.125 202 12469.62 58.33 55352.35 88888.00 2007-07-21 17:26:20.250 202 12469.65 58.40 55352.43 88888.00 2007-07-21 17:26:20.375 202 12469.75 58.38 55352.40 88888.00 2007-07-21 17:26:20.500 202 12469.67 58.35 55352.35 88888.00 2007-07-21 17:26:20.625 202 12469.67 58.40 55352.38 88888.00 2007-07-21 17:26:20.750 202 12469.67 58.40 55352.40 88888.00 2007-07-21 17:26:20.875 202 12469.70 58.38 55352.43 88888.00 2007-07-21 17:26:21.000 202 12469.75 58.40 55352.38 88888.00 2007-07-21 17:26:21.125 202 12469.73 58.48 55352.38 88888.00 2007-07-21 17:26:21.250 202 12469.67 58.48 55352.38 88888.00 2007-07-21 17:26:21.375 202 12469.70 58.52 55352.40 88888.00 2007-07-21 17:26:21.500 202 12469.73 58.50 55352.38 88888.00 2007-07-21 17:26:21.625 202 12469.73 58.45 55352.35 88888.00 2007-07-21 17:26:21.750 202 12469.60 58.45 55352.32 88888.00 2007-07-21 17:26:21.875 202 12469.55 58.45 55352.32 88888.00 2007-07-21 17:26:22.000 202 12469.60 58.45 55352.32 88888.00 2007-07-21 17:26:22.125 202 12469.65 58.45 55352.32 88888.00 2007-07-21 17:26:22.250 202 12469.65 58.48 55352.30 88888.00 2007-07-21 17:26:22.375 202 12469.62 58.50 55352.30 88888.00 2007-07-21 17:26:22.500 202 12469.65 58.52 55352.35 88888.00 2007-07-21 17:26:22.625 202 12469.65 58.55 55352.35 88888.00 2007-07-21 17:26:22.750 202 12469.62 58.58 55352.35 88888.00 2007-07-21 17:26:22.875 202 12469.62 58.58 55352.38 88888.00 2007-07-21 17:26:23.000 202 12469.62 58.58 55352.35 88888.00 2007-07-21 17:26:23.125 202 12469.62 58.58 55352.35 88888.00 2007-07-21 17:26:23.250 202 12469.60 58.62 55352.35 88888.00 2007-07-21 17:26:23.375 202 12469.58 58.55 55352.35 88888.00 2007-07-21 17:26:23.500 202 12469.65 58.60 55352.35 88888.00 2007-07-21 17:26:23.625 202 12469.62 58.58 55352.32 88888.00 2007-07-21 17:26:23.750 202 12469.58 58.55 55352.30 88888.00 2007-07-21 17:26:23.875 202 12469.58 58.52 55352.28 88888.00 2007-07-21 17:26:24.000 202 12469.58 58.50 55352.25 88888.00 2007-07-21 17:26:24.125 202 12469.60 58.55 55352.30 88888.00 2007-07-21 17:26:24.250 202 12469.58 58.60 55352.35 88888.00 2007-07-21 17:26:24.375 202 12469.55 58.55 55352.35 88888.00 2007-07-21 17:26:24.500 202 12469.58 58.60 55352.35 88888.00 2007-07-21 17:26:24.625 202 12469.55 58.65 55352.32 88888.00 2007-07-21 17:26:24.750 202 12469.50 58.60 55352.32 88888.00 2007-07-21 17:26:24.875 202 12469.50 58.55 55352.32 88888.00 2007-07-21 17:26:25.000 202 12469.60 58.62 55352.32 88888.00 2007-07-21 17:26:25.125 202 12469.65 58.65 55352.32 88888.00 2007-07-21 17:26:25.250 202 12469.55 58.58 55352.30 88888.00 2007-07-21 17:26:25.375 202 12469.52 58.55 55352.28 88888.00 2007-07-21 17:26:25.500 202 12469.62 58.60 55352.30 88888.00 2007-07-21 17:26:25.625 202 12469.62 58.67 55352.35 88888.00 2007-07-21 17:26:25.750 202 12469.62 58.60 55352.32 88888.00 2007-07-21 17:26:25.875 202 12469.65 58.58 55352.35 88888.00 2007-07-21 17:26:26.000 202 12469.65 58.62 55352.30 88888.00 2007-07-21 17:26:26.125 202 12469.55 58.60 55352.25 88888.00 2007-07-21 17:26:26.250 202 12469.50 58.60 55352.28 88888.00 2007-07-21 17:26:26.375 202 12469.60 58.62 55352.32 88888.00 2007-07-21 17:26:26.500 202 12469.60 58.60 55352.32 88888.00 2007-07-21 17:26:26.625 202 12469.58 58.60 55352.30 88888.00 2007-07-21 17:26:26.750 202 12469.60 58.70 55352.32 88888.00 2007-07-21 17:26:26.875 202 12469.55 58.62 55352.30 88888.00 2007-07-21 17:26:27.000 202 12469.52 58.55 55352.28 88888.00 2007-07-21 17:26:27.125 202 12469.60 58.62 55352.32 88888.00 2007-07-21 17:26:27.250 202 12469.55 58.58 55352.30 88888.00 2007-07-21 17:26:27.375 202 12469.58 58.55 55352.30 88888.00 2007-07-21 17:26:27.500 202 12469.60 58.60 55352.32 88888.00 2007-07-21 17:26:27.625 202 12469.50 58.55 55352.28 88888.00 2007-07-21 17:26:27.750 202 12469.42 58.55 55352.25 88888.00 2007-07-21 17:26:27.875 202 12469.45 58.60 55352.25 88888.00 2007-07-21 17:26:28.000 202 12469.48 58.58 55352.28 88888.00 2007-07-21 17:26:28.125 202 12469.50 58.62 55352.35 88888.00 2007-07-21 17:26:28.250 202 12469.50 58.62 55352.32 88888.00 2007-07-21 17:26:28.375 202 12469.48 58.62 55352.30 88888.00 2007-07-21 17:26:28.500 202 12469.45 58.58 55352.30 88888.00 2007-07-21 17:26:28.625 202 12469.52 58.60 55352.30 88888.00 2007-07-21 17:26:28.750 202 12469.55 58.60 55352.32 88888.00 2007-07-21 17:26:28.875 202 12469.58 58.62 55352.30 88888.00 2007-07-21 17:26:29.000 202 12469.58 58.62 55352.30 88888.00 2007-07-21 17:26:29.125 202 12469.58 58.62 55352.35 88888.00 2007-07-21 17:26:29.250 202 12469.48 58.62 55352.30 88888.00 2007-07-21 17:26:29.375 202 12469.40 58.58 55352.28 88888.00 2007-07-21 17:26:29.500 202 12469.42 58.62 55352.28 88888.00 2007-07-21 17:26:29.625 202 12469.50 58.60 55352.28 88888.00 2007-07-21 17:26:29.750 202 12469.42 58.52 55352.28 88888.00 2007-07-21 17:26:29.875 202 12469.42 58.60 55352.30 88888.00 2007-07-21 17:26:30.000 202 12469.42 58.60 55352.30 88888.00 2007-07-21 17:26:30.125 202 12469.40 58.58 55352.32 88888.00 2007-07-21 17:26:30.250 202 12469.40 58.60 55352.30 88888.00 2007-07-21 17:26:30.375 202 12469.45 58.62 55352.32 88888.00 2007-07-21 17:26:30.500 202 12469.42 58.62 55352.32 88888.00 2007-07-21 17:26:30.625 202 12469.48 58.60 55352.35 88888.00 2007-07-21 17:26:30.750 202 12469.45 58.58 55352.35 88888.00 2007-07-21 17:26:30.875 202 12469.42 58.55 55352.32 88888.00 2007-07-21 17:26:31.000 202 12469.45 58.60 55352.32 88888.00 2007-07-21 17:26:31.125 202 12469.42 58.62 55352.35 88888.00 2007-07-21 17:26:31.250 202 12469.35 58.60 55352.32 88888.00 2007-07-21 17:26:31.375 202 12469.27 58.52 55352.30 88888.00 2007-07-21 17:26:31.500 202 12469.27 58.52 55352.35 88888.00 2007-07-21 17:26:31.625 202 12469.33 58.62 55352.43 88888.00 2007-07-21 17:26:31.750 202 12469.38 58.62 55352.40 88888.00 2007-07-21 17:26:31.875 202 12469.33 58.60 55352.38 88888.00 2007-07-21 17:26:32.000 202 12469.35 58.60 55352.32 88888.00 2007-07-21 17:26:32.125 202 12469.33 58.60 55352.32 88888.00 2007-07-21 17:26:32.250 202 12469.30 58.58 55352.35 88888.00 2007-07-21 17:26:32.375 202 12469.35 58.55 55352.35 88888.00 2007-07-21 17:26:32.500 202 12469.33 58.55 55352.38 88888.00 2007-07-21 17:26:32.625 202 12469.27 58.58 55352.32 88888.00 2007-07-21 17:26:32.750 202 12469.23 58.52 55352.28 88888.00 2007-07-21 17:26:32.875 202 12469.25 58.58 55352.32 88888.00 2007-07-21 17:26:33.000 202 12469.25 58.60 55352.32 88888.00 2007-07-21 17:26:33.125 202 12469.27 58.60 55352.30 88888.00 2007-07-21 17:26:33.250 202 12469.25 58.50 55352.35 88888.00 2007-07-21 17:26:33.375 202 12469.25 58.50 55352.35 88888.00 2007-07-21 17:26:33.500 202 12469.30 58.60 55352.40 88888.00 2007-07-21 17:26:33.625 202 12469.38 58.67 55352.38 88888.00 2007-07-21 17:26:33.750 202 12469.35 58.60 55352.32 88888.00 2007-07-21 17:26:33.875 202 12469.33 58.58 55352.35 88888.00 2007-07-21 17:26:34.000 202 12469.27 58.58 55352.35 88888.00 2007-07-21 17:26:34.125 202 12469.23 58.58 55352.38 88888.00 2007-07-21 17:26:34.250 202 12469.23 58.58 55352.38 88888.00 2007-07-21 17:26:34.375 202 12469.35 58.65 55352.38 88888.00 2007-07-21 17:26:34.500 202 12469.33 58.62 55352.38 88888.00 2007-07-21 17:26:34.625 202 12469.23 58.55 55352.32 88888.00 2007-07-21 17:26:34.750 202 12469.20 58.58 55352.32 88888.00 2007-07-21 17:26:34.875 202 12469.23 58.55 55352.35 88888.00 2007-07-21 17:26:35.000 202 12469.25 58.52 55352.30 88888.00 2007-07-21 17:26:35.125 202 12469.25 58.58 55352.32 88888.00 2007-07-21 17:26:35.250 202 12469.20 58.50 55352.32 88888.00 2007-07-21 17:26:35.375 202 12469.20 58.50 55352.35 88888.00 2007-07-21 17:26:35.500 202 12469.20 58.60 55352.38 88888.00 2007-07-21 17:26:35.625 202 12469.23 58.60 55352.38 88888.00 2007-07-21 17:26:35.750 202 12469.23 58.55 55352.38 88888.00 2007-07-21 17:26:35.875 202 12469.23 58.52 55352.38 88888.00 2007-07-21 17:26:36.000 202 12469.25 58.58 55352.32 88888.00 2007-07-21 17:26:36.125 202 12469.20 58.55 55352.32 88888.00 2007-07-21 17:26:36.250 202 12469.15 58.48 55352.32 88888.00 2007-07-21 17:26:36.375 202 12469.15 58.50 55352.32 88888.00 2007-07-21 17:26:36.500 202 12469.15 58.50 55352.30 88888.00 2007-07-21 17:26:36.625 202 12469.17 58.48 55352.30 88888.00 2007-07-21 17:26:36.750 202 12469.17 58.50 55352.32 88888.00 2007-07-21 17:26:36.875 202 12469.17 58.52 55352.32 88888.00 2007-07-21 17:26:37.000 202 12469.20 58.60 55352.40 88888.00 2007-07-21 17:26:37.125 202 12469.10 58.62 55352.45 88888.00 2007-07-21 17:26:37.250 202 12469.02 58.58 55352.40 88888.00 2007-07-21 17:26:37.375 202 12469.02 58.52 55352.35 88888.00 2007-07-21 17:26:37.500 202 12469.08 58.55 55352.32 88888.00 2007-07-21 17:26:37.625 202 12469.17 58.67 55352.38 88888.00 2007-07-21 17:26:37.750 202 12469.15 58.60 55352.32 88888.00 2007-07-21 17:26:37.875 202 12469.15 58.52 55352.38 88888.00 2007-07-21 17:26:38.000 202 12469.15 58.55 55352.38 88888.00 2007-07-21 17:26:38.125 202 12469.17 58.55 55352.38 88888.00 2007-07-21 17:26:38.250 202 12469.12 58.60 55352.38 88888.00 2007-07-21 17:26:38.375 202 12469.20 58.65 55352.40 88888.00 2007-07-21 17:26:38.500 202 12469.15 58.58 55352.35 88888.00 2007-07-21 17:26:38.625 202 12469.10 58.55 55352.35 88888.00 2007-07-21 17:26:38.750 202 12469.15 58.55 55352.40 88888.00 2007-07-21 17:26:38.875 202 12469.23 58.60 55352.40 88888.00 2007-07-21 17:26:39.000 202 12469.10 58.58 55352.38 88888.00 2007-07-21 17:26:39.125 202 12469.08 58.58 55352.35 88888.00 2007-07-21 17:26:39.250 202 12469.02 58.50 55352.35 88888.00 2007-07-21 17:26:39.375 202 12469.08 58.50 55352.40 88888.00 2007-07-21 17:26:39.500 202 12469.10 58.55 55352.38 88888.00 2007-07-21 17:26:39.625 202 12469.10 58.55 55352.40 88888.00 2007-07-21 17:26:39.750 202 12469.10 58.50 55352.38 88888.00 2007-07-21 17:26:39.875 202 12469.12 58.50 55352.35 88888.00 2007-07-21 17:26:40.000 202 12469.10 58.50 55352.35 88888.00 2007-07-21 17:26:40.125 202 12469.08 58.55 55352.35 88888.00 2007-07-21 17:26:40.250 202 12469.02 58.55 55352.35 88888.00 2007-07-21 17:26:40.375 202 12469.02 58.55 55352.40 88888.00 2007-07-21 17:26:40.500 202 12469.05 58.55 55352.38 88888.00 2007-07-21 17:26:40.625 202 12469.08 58.50 55352.32 88888.00 2007-07-21 17:26:40.750 202 12469.05 58.48 55352.30 88888.00 2007-07-21 17:26:40.875 202 12469.08 58.55 55352.35 88888.00 2007-07-21 17:26:41.000 202 12469.08 58.58 55352.38 88888.00 2007-07-21 17:26:41.125 202 12469.02 58.60 55352.38 88888.00 2007-07-21 17:26:41.250 202 12469.02 58.55 55352.38 88888.00 2007-07-21 17:26:41.375 202 12469.08 58.55 55352.40 88888.00 2007-07-21 17:26:41.500 202 12469.17 58.60 55352.40 88888.00 2007-07-21 17:26:41.625 202 12469.15 58.55 55352.38 88888.00 2007-07-21 17:26:41.750 202 12469.08 58.45 55352.35 88888.00 2007-07-21 17:26:41.875 202 12469.10 58.48 55352.35 88888.00 2007-07-21 17:26:42.000 202 12469.15 58.50 55352.35 88888.00 2007-07-21 17:26:42.125 202 12469.10 58.55 55352.35 88888.00 2007-07-21 17:26:42.250 202 12469.02 58.50 55352.38 88888.00 2007-07-21 17:26:42.375 202 12469.08 58.55 55352.38 88888.00 2007-07-21 17:26:42.500 202 12469.15 58.60 55352.43 88888.00 2007-07-21 17:26:42.625 202 12469.15 58.60 55352.38 88888.00 2007-07-21 17:26:42.750 202 12469.17 58.60 55352.35 88888.00 2007-07-21 17:26:42.875 202 12469.12 58.60 55352.38 88888.00 2007-07-21 17:26:43.000 202 12469.12 58.55 55352.40 88888.00 2007-07-21 17:26:43.125 202 12469.15 58.60 55352.40 88888.00 2007-07-21 17:26:43.250 202 12469.02 58.58 55352.43 88888.00 2007-07-21 17:26:43.375 202 12469.02 58.65 55352.47 88888.00 2007-07-21 17:26:43.500 202 12469.05 58.62 55352.50 88888.00 2007-07-21 17:26:43.625 202 12469.08 58.60 55352.47 88888.00 2007-07-21 17:26:43.750 202 12469.00 58.60 55352.43 88888.00 2007-07-21 17:26:43.875 202 12468.88 58.55 55352.43 88888.00 2007-07-21 17:26:44.000 202 12468.90 58.58 55352.43 88888.00 2007-07-21 17:26:44.125 202 12468.98 58.58 55352.45 88888.00 2007-07-21 17:26:44.250 202 12468.90 58.52 55352.43 88888.00 2007-07-21 17:26:44.375 202 12468.85 58.55 55352.40 88888.00 2007-07-21 17:26:44.500 202 12468.90 58.55 55352.43 88888.00 2007-07-21 17:26:44.625 202 12468.90 58.55 55352.43 88888.00 2007-07-21 17:26:44.750 202 12468.90 58.52 55352.43 88888.00 2007-07-21 17:26:44.875 202 12468.92 58.58 55352.45 88888.00 2007-07-21 17:26:45.000 202 12469.00 58.60 55352.45 88888.00 2007-07-21 17:26:45.125 202 12468.95 58.62 55352.45 88888.00 2007-07-21 17:26:45.250 202 12468.85 58.62 55352.45 88888.00 2007-07-21 17:26:45.375 202 12468.85 58.62 55352.47 88888.00 2007-07-21 17:26:45.500 202 12468.85 58.58 55352.47 88888.00 2007-07-21 17:26:45.625 202 12468.85 58.58 55352.45 88888.00 2007-07-21 17:26:45.750 202 12468.83 58.55 55352.43 88888.00 2007-07-21 17:26:45.875 202 12468.90 58.60 55352.43 88888.00 2007-07-21 17:26:46.000 202 12468.88 58.58 55352.43 88888.00 2007-07-21 17:26:46.125 202 12468.88 58.58 55352.45 88888.00 2007-07-21 17:26:46.250 202 12468.88 58.62 55352.47 88888.00 2007-07-21 17:26:46.375 202 12468.90 58.65 55352.50 88888.00 2007-07-21 17:26:46.500 202 12468.85 58.67 55352.53 88888.00 2007-07-21 17:26:46.625 202 12468.80 58.62 55352.47 88888.00 2007-07-21 17:26:46.750 202 12468.80 58.62 55352.50 88888.00 2007-07-21 17:26:46.875 202 12468.92 58.75 55352.55 88888.00 2007-07-21 17:26:47.000 202 12468.92 58.73 55352.50 88888.00 2007-07-21 17:26:47.125 202 12468.85 58.65 55352.45 88888.00 2007-07-21 17:26:47.250 202 12468.83 58.65 55352.45 88888.00 2007-07-21 17:26:47.375 202 12468.90 58.70 55352.45 88888.00 2007-07-21 17:26:47.500 202 12468.85 58.67 55352.47 88888.00 2007-07-21 17:26:47.625 202 12468.80 58.67 55352.50 88888.00 2007-07-21 17:26:47.750 202 12468.80 58.73 55352.47 88888.00 2007-07-21 17:26:47.875 202 12468.85 58.75 55352.53 88888.00 2007-07-21 17:26:48.000 202 12468.80 58.77 55352.53 88888.00 2007-07-21 17:26:48.125 202 12468.80 58.77 55352.53 88888.00 2007-07-21 17:26:48.250 202 12468.80 58.70 55352.50 88888.00 2007-07-21 17:26:48.375 202 12468.80 58.70 55352.47 88888.00 2007-07-21 17:26:48.500 202 12468.80 58.73 55352.50 88888.00 2007-07-21 17:26:48.625 202 12468.83 58.77 55352.50 88888.00 2007-07-21 17:26:48.750 202 12468.83 58.80 55352.50 88888.00 2007-07-21 17:26:48.875 202 12468.80 58.77 55352.47 88888.00 2007-07-21 17:26:49.000 202 12468.77 58.73 55352.47 88888.00 2007-07-21 17:26:49.125 202 12468.77 58.75 55352.50 88888.00 2007-07-21 17:26:49.250 202 12468.77 58.80 55352.50 88888.00 2007-07-21 17:26:49.375 202 12468.77 58.77 55352.47 88888.00 2007-07-21 17:26:49.500 202 12468.75 58.77 55352.50 88888.00 2007-07-21 17:26:49.625 202 12468.73 58.77 55352.50 88888.00 2007-07-21 17:26:49.750 202 12468.70 58.83 55352.50 88888.00 2007-07-21 17:26:49.875 202 12468.75 58.90 55352.50 88888.00 2007-07-21 17:26:50.000 202 12468.83 58.88 55352.47 88888.00 2007-07-21 17:26:50.125 202 12468.73 58.85 55352.47 88888.00 2007-07-21 17:26:50.250 202 12468.67 58.83 55352.50 88888.00 2007-07-21 17:26:50.375 202 12468.67 58.85 55352.53 88888.00 2007-07-21 17:26:50.500 202 12468.67 58.88 55352.50 88888.00 2007-07-21 17:26:50.625 202 12468.75 58.98 55352.53 88888.00 2007-07-21 17:26:50.750 202 12468.77 58.98 55352.55 88888.00 2007-07-21 17:26:50.875 202 12468.75 58.92 55352.53 88888.00 2007-07-21 17:26:51.000 202 12468.70 58.90 55352.45 88888.00 2007-07-21 17:26:51.125 202 12468.70 58.88 55352.53 88888.00 2007-07-21 17:26:51.250 202 12468.75 58.90 55352.47 88888.00 2007-07-21 17:26:51.375 202 12468.83 58.90 55352.47 88888.00 2007-07-21 17:26:51.500 202 12468.80 58.88 55352.45 88888.00 2007-07-21 17:26:51.625 202 12468.80 58.90 55352.53 88888.00 2007-07-21 17:26:51.750 202 12468.77 58.95 55352.50 88888.00 2007-07-21 17:26:51.875 202 12468.77 58.95 55352.53 88888.00 2007-07-21 17:26:52.000 202 12468.83 59.00 55352.55 88888.00 2007-07-21 17:26:52.125 202 12468.83 59.00 55352.50 88888.00 2007-07-21 17:26:52.250 202 12468.75 58.92 55352.50 88888.00 2007-07-21 17:26:52.375 202 12468.85 59.00 55352.53 88888.00 2007-07-21 17:26:52.500 202 12468.90 59.05 55352.53 88888.00 2007-07-21 17:26:52.625 202 12468.83 59.02 55352.50 88888.00 2007-07-21 17:26:52.750 202 12468.73 59.05 55352.53 88888.00 2007-07-21 17:26:52.875 202 12468.67 59.12 55352.50 88888.00 2007-07-21 17:26:53.000 202 12468.77 59.05 55352.47 88888.00 2007-07-21 17:26:53.125 202 12468.83 59.00 55352.47 88888.00 2007-07-21 17:26:53.250 202 12468.83 59.05 55352.53 88888.00 2007-07-21 17:26:53.375 202 12468.88 59.10 55352.50 88888.00 2007-07-21 17:26:53.500 202 12468.85 59.12 55352.50 88888.00 2007-07-21 17:26:53.625 202 12468.83 59.12 55352.53 88888.00 2007-07-21 17:26:53.750 202 12468.83 59.10 55352.53 88888.00 2007-07-21 17:26:53.875 202 12468.88 59.08 55352.53 88888.00 2007-07-21 17:26:54.000 202 12468.92 59.10 55352.53 88888.00 2007-07-21 17:26:54.125 202 12468.90 59.12 55352.55 88888.00 2007-07-21 17:26:54.250 202 12468.83 59.15 55352.53 88888.00 2007-07-21 17:26:54.375 202 12468.88 59.15 55352.47 88888.00 2007-07-21 17:26:54.500 202 12468.85 59.12 55352.47 88888.00 2007-07-21 17:26:54.625 202 12468.85 59.15 55352.47 88888.00 2007-07-21 17:26:54.750 202 12468.85 59.20 55352.50 88888.00 2007-07-21 17:26:54.875 202 12468.85 59.20 55352.53 88888.00 2007-07-21 17:26:55.000 202 12468.85 59.20 55352.47 88888.00 2007-07-21 17:26:55.125 202 12468.85 59.20 55352.50 88888.00 2007-07-21 17:26:55.250 202 12468.88 59.23 55352.50 88888.00 2007-07-21 17:26:55.375 202 12468.88 59.20 55352.47 88888.00 2007-07-21 17:26:55.500 202 12468.85 59.27 55352.43 88888.00 2007-07-21 17:26:55.625 202 12468.90 59.27 55352.43 88888.00 2007-07-21 17:26:55.750 202 12468.92 59.27 55352.43 88888.00 2007-07-21 17:26:55.875 202 12468.92 59.30 55352.45 88888.00 2007-07-21 17:26:56.000 202 12468.95 59.38 55352.45 88888.00 2007-07-21 17:26:56.125 202 12468.90 59.30 55352.45 88888.00 2007-07-21 17:26:56.250 202 12468.85 59.27 55352.47 88888.00 2007-07-21 17:26:56.375 202 12468.88 59.35 55352.47 88888.00 2007-07-21 17:26:56.500 202 12468.88 59.27 55352.43 88888.00 2007-07-21 17:26:56.625 202 12468.83 59.27 55352.43 88888.00 2007-07-21 17:26:56.750 202 12468.85 59.35 55352.43 88888.00 2007-07-21 17:26:56.875 202 12468.88 59.40 55352.43 88888.00 2007-07-21 17:26:57.000 202 12468.85 59.42 55352.45 88888.00 2007-07-21 17:26:57.125 202 12468.80 59.33 55352.45 88888.00 2007-07-21 17:26:57.250 202 12468.83 59.30 55352.43 88888.00 2007-07-21 17:26:57.375 202 12468.92 59.38 55352.43 88888.00 2007-07-21 17:26:57.500 202 12468.88 59.42 55352.43 88888.00 2007-07-21 17:26:57.625 202 12468.88 59.42 55352.40 88888.00 2007-07-21 17:26:57.750 202 12468.90 59.35 55352.40 88888.00 2007-07-21 17:26:57.875 202 12468.98 59.38 55352.40 88888.00 2007-07-21 17:26:58.000 202 12469.02 59.45 55352.43 88888.00 2007-07-21 17:26:58.125 202 12469.00 59.50 55352.43 88888.00 2007-07-21 17:26:58.250 202 12469.00 59.52 55352.43 88888.00 2007-07-21 17:26:58.375 202 12469.02 59.52 55352.38 88888.00 2007-07-21 17:26:58.500 202 12469.05 59.50 55352.40 88888.00 2007-07-21 17:26:58.625 202 12469.05 59.50 55352.43 88888.00 2007-07-21 17:26:58.750 202 12469.00 59.50 55352.43 88888.00 2007-07-21 17:26:58.875 202 12469.00 59.55 55352.43 88888.00 2007-07-21 17:26:59.000 202 12469.00 59.55 55352.40 88888.00 2007-07-21 17:26:59.125 202 12468.98 59.52 55352.43 88888.00 2007-07-21 17:26:59.250 202 12468.92 59.50 55352.45 88888.00 2007-07-21 17:26:59.375 202 12468.92 59.52 55352.45 88888.00 2007-07-21 17:26:59.500 202 12468.95 59.67 55352.47 88888.00 2007-07-21 17:26:59.625 202 12468.95 59.70 55352.47 88888.00 2007-07-21 17:26:59.750 202 12468.92 59.65 55352.45 88888.00 2007-07-21 17:26:59.875 202 12468.98 59.60 55352.43 88888.00 2007-07-21 17:27:00.000 202 12469.05 59.65 55352.40 88888.00 2007-07-21 17:27:00.125 202 12469.10 59.70 55352.40 88888.00 2007-07-21 17:27:00.250 202 12469.02 59.62 55352.43 88888.00 2007-07-21 17:27:00.375 202 12468.98 59.62 55352.43 88888.00 2007-07-21 17:27:00.500 202 12468.90 59.67 55352.40 88888.00 2007-07-21 17:27:00.625 202 12468.98 59.65 55352.38 88888.00 2007-07-21 17:27:00.750 202 12469.00 59.67 55352.38 88888.00 2007-07-21 17:27:00.875 202 12468.98 59.70 55352.38 88888.00 2007-07-21 17:27:01.000 202 12468.95 59.70 55352.38 88888.00 2007-07-21 17:27:01.125 202 12468.95 59.65 55352.40 88888.00 2007-07-21 17:27:01.250 202 12468.98 59.65 55352.40 88888.00 2007-07-21 17:27:01.375 202 12469.02 59.62 55352.38 88888.00 2007-07-21 17:27:01.500 202 12469.08 59.65 55352.35 88888.00 2007-07-21 17:27:01.625 202 12469.08 59.70 55352.35 88888.00 2007-07-21 17:27:01.750 202 12469.10 59.75 55352.38 88888.00 2007-07-21 17:27:01.875 202 12469.10 59.77 55352.40 88888.00 2007-07-21 17:27:02.000 202 12469.12 59.77 55352.35 88888.00 2007-07-21 17:27:02.125 202 12469.05 59.75 55352.32 88888.00 2007-07-21 17:27:02.250 202 12468.95 59.73 55352.32 88888.00 2007-07-21 17:27:02.375 202 12468.98 59.75 55352.35 88888.00 2007-07-21 17:27:02.500 202 12469.10 59.70 55352.35 88888.00 2007-07-21 17:27:02.625 202 12469.15 59.70 55352.32 88888.00 2007-07-21 17:27:02.750 202 12469.12 59.70 55352.32 88888.00 2007-07-21 17:27:02.875 202 12469.08 59.77 55352.35 88888.00 2007-07-21 17:27:03.000 202 12469.08 59.75 55352.38 88888.00 2007-07-21 17:27:03.125 202 12469.05 59.67 55352.35 88888.00 2007-07-21 17:27:03.250 202 12469.08 59.75 55352.38 88888.00 2007-07-21 17:27:03.375 202 12469.08 59.77 55352.38 88888.00 2007-07-21 17:27:03.500 202 12469.10 59.77 55352.35 88888.00 2007-07-21 17:27:03.625 202 12469.08 59.75 55352.32 88888.00 2007-07-21 17:27:03.750 202 12469.15 59.77 55352.35 88888.00 2007-07-21 17:27:03.875 202 12469.12 59.77 55352.35 88888.00 2007-07-21 17:27:04.000 202 12469.10 59.83 55352.35 88888.00 2007-07-21 17:27:04.125 202 12469.10 59.88 55352.35 88888.00 2007-07-21 17:27:04.250 202 12469.10 59.83 55352.38 88888.00 2007-07-21 17:27:04.375 202 12469.10 59.83 55352.38 88888.00 2007-07-21 17:27:04.500 202 12469.12 59.85 55352.40 88888.00 2007-07-21 17:27:04.625 202 12469.15 59.88 55352.35 88888.00 2007-07-21 17:27:04.750 202 12469.15 59.80 55352.30 88888.00 2007-07-21 17:27:04.875 202 12469.23 59.77 55352.35 88888.00 2007-07-21 17:27:05.000 202 12469.20 59.77 55352.35 88888.00 2007-07-21 17:27:05.125 202 12469.17 59.77 55352.35 88888.00 2007-07-21 17:27:05.250 202 12469.20 59.83 55352.38 88888.00 2007-07-21 17:27:05.375 202 12469.17 59.83 55352.35 88888.00 2007-07-21 17:27:05.500 202 12469.15 59.77 55352.35 88888.00 2007-07-21 17:27:05.625 202 12469.12 59.75 55352.35 88888.00 2007-07-21 17:27:05.750 202 12469.10 59.77 55352.35 88888.00 2007-07-21 17:27:05.875 202 12468.98 59.77 55352.38 88888.00 2007-07-21 17:27:06.000 202 12469.00 59.85 55352.35 88888.00 2007-07-21 17:27:06.125 202 12469.05 59.88 55352.38 88888.00 2007-07-21 17:27:06.250 202 12469.05 59.77 55352.35 88888.00 2007-07-21 17:27:06.375 202 12469.08 59.80 55352.35 88888.00 2007-07-21 17:27:06.500 202 12469.12 59.88 55352.38 88888.00 2007-07-21 17:27:06.625 202 12469.17 59.88 55352.40 88888.00 2007-07-21 17:27:06.750 202 12469.17 59.85 55352.38 88888.00 2007-07-21 17:27:06.875 202 12469.17 59.83 55352.40 88888.00 2007-07-21 17:27:07.000 202 12469.15 59.75 55352.40 88888.00 2007-07-21 17:27:07.125 202 12469.12 59.77 55352.40 88888.00 2007-07-21 17:27:07.250 202 12469.05 59.77 55352.35 88888.00 2007-07-21 17:27:07.375 202 12469.02 59.77 55352.35 88888.00 2007-07-21 17:27:07.500 202 12469.00 59.80 55352.35 88888.00 2007-07-21 17:27:07.625 202 12469.05 59.80 55352.38 88888.00 2007-07-21 17:27:07.750 202 12469.02 59.80 55352.40 88888.00 2007-07-21 17:27:07.875 202 12468.95 59.75 55352.35 88888.00 2007-07-21 17:27:08.000 202 12469.00 59.75 55352.35 88888.00 2007-07-21 17:27:08.125 202 12469.08 59.83 55352.40 88888.00 2007-07-21 17:27:08.250 202 12469.12 59.85 55352.40 88888.00 2007-07-21 17:27:08.375 202 12469.08 59.80 55352.38 88888.00 2007-07-21 17:27:08.500 202 12469.02 59.83 55352.35 88888.00 2007-07-21 17:27:08.625 202 12469.12 59.85 55352.43 88888.00 2007-07-21 17:27:08.750 202 12469.10 59.83 55352.40 88888.00 2007-07-21 17:27:08.875 202 12468.98 59.75 55352.35 88888.00 2007-07-21 17:27:09.000 202 12469.00 59.73 55352.35 88888.00 2007-07-21 17:27:09.125 202 12469.08 59.77 55352.38 88888.00 2007-07-21 17:27:09.250 202 12469.10 59.85 55352.35 88888.00 2007-07-21 17:27:09.375 202 12469.05 59.85 55352.35 88888.00 2007-07-21 17:27:09.500 202 12468.90 59.83 55352.38 88888.00 2007-07-21 17:27:09.625 202 12468.85 59.77 55352.40 88888.00 2007-07-21 17:27:09.750 202 12468.85 59.77 55352.38 88888.00 2007-07-21 17:27:09.875 202 12468.85 59.75 55352.38 88888.00 2007-07-21 17:27:10.000 202 12468.83 59.67 55352.35 88888.00 2007-07-21 17:27:10.125 202 12468.83 59.73 55352.32 88888.00 2007-07-21 17:27:10.250 202 12468.83 59.83 55352.40 88888.00 2007-07-21 17:27:10.375 202 12468.90 59.83 55352.43 88888.00 2007-07-21 17:27:10.500 202 12468.90 59.83 55352.43 88888.00 2007-07-21 17:27:10.625 202 12468.98 59.85 55352.43 88888.00 2007-07-21 17:27:10.750 202 12468.98 59.80 55352.43 88888.00 2007-07-21 17:27:10.875 202 12468.85 59.77 55352.43 88888.00 2007-07-21 17:27:11.000 202 12468.80 59.75 55352.40 88888.00 2007-07-21 17:27:11.125 202 12468.88 59.70 55352.40 88888.00 2007-07-21 17:27:11.250 202 12468.85 59.75 55352.40 88888.00 2007-07-21 17:27:11.375 202 12468.88 59.83 55352.43 88888.00 2007-07-21 17:27:11.500 202 12468.85 59.85 55352.43 88888.00 2007-07-21 17:27:11.625 202 12468.80 59.77 55352.43 88888.00 2007-07-21 17:27:11.750 202 12468.80 59.77 55352.43 88888.00 2007-07-21 17:27:11.875 202 12468.75 59.80 55352.43 88888.00 2007-07-21 17:27:12.000 202 12468.83 59.75 55352.43 88888.00 2007-07-21 17:27:12.125 202 12468.90 59.80 55352.45 88888.00 2007-07-21 17:27:12.250 202 12468.83 59.77 55352.45 88888.00 2007-07-21 17:27:12.375 202 12468.73 59.75 55352.45 88888.00 2007-07-21 17:27:12.500 202 12468.62 59.73 55352.45 88888.00 2007-07-21 17:27:12.625 202 12468.62 59.73 55352.38 88888.00 2007-07-21 17:27:12.750 202 12468.65 59.67 55352.38 88888.00 2007-07-21 17:27:12.875 202 12468.73 59.73 55352.45 88888.00 2007-07-21 17:27:13.000 202 12468.73 59.80 55352.45 88888.00 2007-07-21 17:27:13.125 202 12468.73 59.83 55352.43 88888.00 2007-07-21 17:27:13.250 202 12468.77 59.77 55352.40 88888.00 2007-07-21 17:27:13.375 202 12468.70 59.75 55352.43 88888.00 2007-07-21 17:27:13.500 202 12468.67 59.75 55352.45 88888.00 2007-07-21 17:27:13.625 202 12468.73 59.83 55352.45 88888.00 2007-07-21 17:27:13.750 202 12468.70 59.77 55352.43 88888.00 2007-07-21 17:27:13.875 202 12468.70 59.73 55352.40 88888.00 2007-07-21 17:27:14.000 202 12468.73 59.75 55352.45 88888.00 2007-07-21 17:27:14.125 202 12468.67 59.77 55352.47 88888.00 2007-07-21 17:27:14.250 202 12468.60 59.67 55352.43 88888.00 2007-07-21 17:27:14.375 202 12468.55 59.70 55352.45 88888.00 2007-07-21 17:27:14.500 202 12468.62 59.77 55352.47 88888.00 2007-07-21 17:27:14.625 202 12468.62 59.77 55352.45 88888.00 2007-07-21 17:27:14.750 202 12468.50 59.70 55352.40 88888.00 2007-07-21 17:27:14.875 202 12468.48 59.73 55352.40 88888.00 2007-07-21 17:27:15.000 202 12468.60 59.77 55352.43 88888.00 2007-07-21 17:27:15.125 202 12468.62 59.73 55352.45 88888.00 2007-07-21 17:27:15.250 202 12468.55 59.77 55352.50 88888.00 2007-07-21 17:27:15.375 202 12468.60 59.83 55352.47 88888.00 2007-07-21 17:27:15.500 202 12468.70 59.88 55352.50 88888.00 2007-07-21 17:27:15.625 202 12468.73 59.80 55352.47 88888.00 2007-07-21 17:27:15.750 202 12468.70 59.77 55352.47 88888.00 2007-07-21 17:27:15.875 202 12468.62 59.77 55352.45 88888.00 2007-07-21 17:27:16.000 202 12468.62 59.80 55352.47 88888.00 2007-07-21 17:27:16.125 202 12468.67 59.80 55352.47 88888.00 2007-07-21 17:27:16.250 202 12468.67 59.80 55352.47 88888.00 2007-07-21 17:27:16.375 202 12468.73 59.83 55352.50 88888.00 2007-07-21 17:27:16.500 202 12468.75 59.83 55352.50 88888.00 2007-07-21 17:27:16.625 202 12468.70 59.80 55352.50 88888.00 2007-07-21 17:27:16.750 202 12468.65 59.77 55352.45 88888.00 2007-07-21 17:27:16.875 202 12468.70 59.83 55352.47 88888.00 2007-07-21 17:27:17.000 202 12468.77 59.83 55352.47 88888.00 2007-07-21 17:27:17.125 202 12468.83 59.75 55352.45 88888.00 2007-07-21 17:27:17.250 202 12468.77 59.73 55352.43 88888.00 2007-07-21 17:27:17.375 202 12468.70 59.70 55352.40 88888.00 2007-07-21 17:27:17.500 202 12468.62 59.75 55352.43 88888.00 2007-07-21 17:27:17.625 202 12468.58 59.73 55352.43 88888.00 2007-07-21 17:27:17.750 202 12468.60 59.73 55352.45 88888.00 2007-07-21 17:27:17.875 202 12468.67 59.77 55352.47 88888.00 2007-07-21 17:27:18.000 202 12468.73 59.80 55352.47 88888.00 2007-07-21 17:27:18.125 202 12468.75 59.83 55352.47 88888.00 2007-07-21 17:27:18.250 202 12468.70 59.83 55352.53 88888.00 2007-07-21 17:27:18.375 202 12468.65 59.80 55352.53 88888.00 2007-07-21 17:27:18.500 202 12468.65 59.77 55352.47 88888.00 2007-07-21 17:27:18.625 202 12468.60 59.77 55352.47 88888.00 2007-07-21 17:27:18.750 202 12468.52 59.73 55352.43 88888.00 2007-07-21 17:27:18.875 202 12468.55 59.70 55352.45 88888.00 2007-07-21 17:27:19.000 202 12468.58 59.75 55352.47 88888.00 2007-07-21 17:27:19.125 202 12468.70 59.88 55352.50 88888.00 2007-07-21 17:27:19.250 202 12468.75 59.85 55352.50 88888.00 2007-07-21 17:27:19.375 202 12468.75 59.85 55352.45 88888.00 2007-07-21 17:27:19.500 202 12468.65 59.80 55352.43 88888.00 2007-07-21 17:27:19.625 202 12468.67 59.80 55352.43 88888.00 2007-07-21 17:27:19.750 202 12468.77 59.85 55352.47 88888.00 2007-07-21 17:27:19.875 202 12468.88 59.90 55352.50 88888.00 2007-07-21 17:27:20.000 202 12468.85 59.88 55352.47 88888.00 2007-07-21 17:27:20.125 202 12468.85 59.85 55352.45 88888.00 2007-07-21 17:27:20.250 202 12468.83 59.75 55352.45 88888.00 2007-07-21 17:27:20.375 202 12468.83 59.75 55352.47 88888.00 2007-07-21 17:27:20.500 202 12468.88 59.80 55352.50 88888.00 2007-07-21 17:27:20.625 202 12468.92 59.85 55352.50 88888.00 2007-07-21 17:27:20.750 202 12468.85 59.85 55352.45 88888.00 2007-07-21 17:27:20.875 202 12468.80 59.83 55352.47 88888.00 2007-07-21 17:27:21.000 202 12468.77 59.83 55352.50 88888.00 2007-07-21 17:27:21.125 202 12468.80 59.83 55352.53 88888.00 2007-07-21 17:27:21.250 202 12468.80 59.80 55352.47 88888.00 2007-07-21 17:27:21.375 202 12468.92 59.88 55352.50 88888.00 2007-07-21 17:27:21.500 202 12468.98 59.92 55352.50 88888.00 2007-07-21 17:27:21.625 202 12468.90 59.85 55352.45 88888.00 2007-07-21 17:27:21.750 202 12468.92 59.83 55352.47 88888.00 2007-07-21 17:27:21.875 202 12468.95 59.77 55352.43 88888.00 2007-07-21 17:27:22.000 202 12468.90 59.83 55352.43 88888.00 2007-07-21 17:27:22.125 202 12468.88 59.85 55352.43 88888.00 2007-07-21 17:27:22.250 202 12468.85 59.77 55352.43 88888.00 2007-07-21 17:27:22.375 202 12468.95 59.80 55352.43 88888.00 2007-07-21 17:27:22.500 202 12469.05 59.85 55352.47 88888.00 2007-07-21 17:27:22.625 202 12469.05 59.83 55352.45 88888.00 2007-07-21 17:27:22.750 202 12468.92 59.80 55352.45 88888.00 2007-07-21 17:27:22.875 202 12468.95 59.80 55352.45 88888.00 2007-07-21 17:27:23.000 202 12469.00 59.77 55352.40 88888.00 2007-07-21 17:27:23.125 202 12469.08 59.85 55352.45 88888.00 2007-07-21 17:27:23.250 202 12469.00 59.80 55352.43 88888.00 2007-07-21 17:27:23.375 202 12468.92 59.80 55352.43 88888.00 2007-07-21 17:27:23.500 202 12469.00 59.85 55352.45 88888.00 2007-07-21 17:27:23.625 202 12469.05 59.80 55352.45 88888.00 2007-07-21 17:27:23.750 202 12469.02 59.80 55352.43 88888.00 2007-07-21 17:27:23.875 202 12469.00 59.75 55352.47 88888.00 2007-07-21 17:27:24.000 202 12469.02 59.83 55352.45 88888.00 2007-07-21 17:27:24.125 202 12469.02 59.85 55352.45 88888.00 2007-07-21 17:27:24.250 202 12468.98 59.83 55352.45 88888.00 2007-07-21 17:27:24.375 202 12469.05 59.80 55352.45 88888.00 2007-07-21 17:27:24.500 202 12469.05 59.80 55352.45 88888.00 2007-07-21 17:27:24.625 202 12469.00 59.77 55352.43 88888.00 2007-07-21 17:27:24.750 202 12468.95 59.77 55352.40 88888.00 2007-07-21 17:27:24.875 202 12468.98 59.77 55352.40 88888.00 2007-07-21 17:27:25.000 202 12469.02 59.80 55352.38 88888.00 2007-07-21 17:27:25.125 202 12469.02 59.80 55352.40 88888.00 2007-07-21 17:27:25.250 202 12468.98 59.85 55352.43 88888.00 2007-07-21 17:27:25.375 202 12469.05 59.85 55352.40 88888.00 2007-07-21 17:27:25.500 202 12469.08 59.83 55352.38 88888.00 2007-07-21 17:27:25.625 202 12469.08 59.80 55352.40 88888.00 2007-07-21 17:27:25.750 202 12469.08 59.80 55352.38 88888.00 2007-07-21 17:27:25.875 202 12469.10 59.83 55352.40 88888.00 2007-07-21 17:27:26.000 202 12469.08 59.80 55352.40 88888.00 2007-07-21 17:27:26.125 202 12469.00 59.80 55352.38 88888.00 2007-07-21 17:27:26.250 202 12469.00 59.80 55352.45 88888.00 2007-07-21 17:27:26.375 202 12469.08 59.80 55352.43 88888.00 2007-07-21 17:27:26.500 202 12469.12 59.80 55352.40 88888.00 2007-07-21 17:27:26.625 202 12469.15 59.77 55352.40 88888.00 2007-07-21 17:27:26.750 202 12469.10 59.73 55352.38 88888.00 2007-07-21 17:27:26.875 202 12469.00 59.75 55352.38 88888.00 2007-07-21 17:27:27.000 202 12469.05 59.80 55352.38 88888.00 2007-07-21 17:27:27.125 202 12469.10 59.80 55352.38 88888.00 2007-07-21 17:27:27.250 202 12469.10 59.73 55352.40 88888.00 2007-07-21 17:27:27.375 202 12469.08 59.73 55352.38 88888.00 2007-07-21 17:27:27.500 202 12469.05 59.77 55352.35 88888.00 2007-07-21 17:27:27.625 202 12469.08 59.77 55352.40 88888.00 2007-07-21 17:27:27.750 202 12469.17 59.75 55352.40 88888.00 2007-07-21 17:27:27.875 202 12469.20 59.77 55352.38 88888.00 2007-07-21 17:27:28.000 202 12469.17 59.77 55352.38 88888.00 2007-07-21 17:27:28.125 202 12469.12 59.77 55352.38 88888.00 2007-07-21 17:27:28.250 202 12469.08 59.70 55352.38 88888.00 2007-07-21 17:27:28.375 202 12469.08 59.70 55352.38 88888.00 2007-07-21 17:27:28.500 202 12469.12 59.75 55352.38 88888.00 2007-07-21 17:27:28.625 202 12469.17 59.80 55352.38 88888.00 2007-07-21 17:27:28.750 202 12469.20 59.83 55352.43 88888.00 2007-07-21 17:27:28.875 202 12469.25 59.83 55352.43 88888.00 2007-07-21 17:27:29.000 202 12469.17 59.75 55352.40 88888.00 2007-07-21 17:27:29.125 202 12469.15 59.75 55352.40 88888.00 2007-07-21 17:27:29.250 202 12469.15 59.75 55352.43 88888.00 2007-07-21 17:27:29.375 202 12469.20 59.77 55352.40 88888.00 2007-07-21 17:27:29.500 202 12469.23 59.75 55352.40 88888.00 2007-07-21 17:27:29.625 202 12469.20 59.77 55352.40 88888.00 2007-07-21 17:27:29.750 202 12469.15 59.77 55352.43 88888.00 2007-07-21 17:27:29.875 202 12469.10 59.77 55352.43 88888.00 2007-07-21 17:27:30.000 202 12469.12 59.75 55352.43 88888.00 2007-07-21 17:27:30.125 202 12469.23 59.77 55352.43 88888.00 2007-07-21 17:27:30.250 202 12469.25 59.83 55352.43 88888.00 2007-07-21 17:27:30.375 202 12469.27 59.77 55352.38 88888.00 2007-07-21 17:27:30.500 202 12469.25 59.75 55352.40 88888.00 2007-07-21 17:27:30.625 202 12469.23 59.75 55352.43 88888.00 2007-07-21 17:27:30.750 202 12469.15 59.80 55352.43 88888.00 2007-07-21 17:27:30.875 202 12469.10 59.80 55352.43 88888.00 2007-07-21 17:27:31.000 202 12469.12 59.85 55352.43 88888.00 2007-07-21 17:27:31.125 202 12469.15 59.83 55352.43 88888.00 2007-07-21 17:27:31.250 202 12469.08 59.80 55352.47 88888.00 2007-07-21 17:27:31.375 202 12469.15 59.83 55352.45 88888.00 2007-07-21 17:27:31.500 202 12469.15 59.73 55352.43 88888.00 2007-07-21 17:27:31.625 202 12469.15 59.77 55352.47 88888.00 2007-07-21 17:27:31.750 202 12469.15 59.73 55352.45 88888.00 2007-07-21 17:27:31.875 202 12469.08 59.73 55352.43 88888.00 2007-07-21 17:27:32.000 202 12469.05 59.75 55352.40 88888.00 2007-07-21 17:27:32.125 202 12469.10 59.77 55352.40 88888.00 2007-07-21 17:27:32.250 202 12469.08 59.80 55352.45 88888.00 2007-07-21 17:27:32.375 202 12469.10 59.80 55352.47 88888.00 2007-07-21 17:27:32.500 202 12469.10 59.77 55352.43 88888.00 2007-07-21 17:27:32.625 202 12469.23 59.80 55352.47 88888.00 2007-07-21 17:27:32.750 202 12469.25 59.83 55352.45 88888.00 2007-07-21 17:27:32.875 202 12469.27 59.83 55352.43 88888.00 2007-07-21 17:27:33.000 202 12469.23 59.77 55352.40 88888.00 2007-07-21 17:27:33.125 202 12469.17 59.75 55352.43 88888.00 2007-07-21 17:27:33.250 202 12469.17 59.77 55352.47 88888.00 2007-07-21 17:27:33.375 202 12469.25 59.77 55352.47 88888.00 2007-07-21 17:27:33.500 202 12469.30 59.77 55352.47 88888.00 2007-07-21 17:27:33.625 202 12469.27 59.80 55352.53 88888.00 2007-07-21 17:27:33.750 202 12469.25 59.88 55352.53 88888.00 2007-07-21 17:27:33.875 202 12469.20 59.85 55352.50 88888.00 2007-07-21 17:27:34.000 202 12469.20 59.85 55352.47 88888.00 2007-07-21 17:27:34.125 202 12469.27 59.85 55352.50 88888.00 2007-07-21 17:27:34.250 202 12469.30 59.85 55352.50 88888.00 2007-07-21 17:27:34.375 202 12469.30 59.90 55352.50 88888.00 2007-07-21 17:27:34.500 202 12469.27 59.88 55352.50 88888.00 2007-07-21 17:27:34.625 202 12469.27 59.85 55352.50 88888.00 2007-07-21 17:27:34.750 202 12469.33 59.88 55352.53 88888.00 2007-07-21 17:27:34.875 202 12469.33 59.85 55352.55 88888.00 2007-07-21 17:27:35.000 202 12469.33 59.88 55352.50 88888.00 2007-07-21 17:27:35.125 202 12469.30 59.83 55352.50 88888.00 2007-07-21 17:27:35.250 202 12469.27 59.83 55352.50 88888.00 2007-07-21 17:27:35.375 202 12469.35 59.90 55352.47 88888.00 2007-07-21 17:27:35.500 202 12469.40 59.88 55352.47 88888.00 2007-07-21 17:27:35.625 202 12469.42 59.88 55352.53 88888.00 2007-07-21 17:27:35.750 202 12469.45 59.88 55352.53 88888.00 2007-07-21 17:27:35.875 202 12469.42 59.92 55352.47 88888.00 2007-07-21 17:27:36.000 202 12469.40 59.90 55352.43 88888.00 2007-07-21 17:27:36.125 202 12469.35 59.90 55352.45 88888.00 2007-07-21 17:27:36.250 202 12469.35 59.90 55352.47 88888.00 2007-07-21 17:27:36.375 202 12469.33 59.92 55352.45 88888.00 2007-07-21 17:27:36.500 202 12469.40 59.95 55352.47 88888.00 2007-07-21 17:27:36.625 202 12469.48 59.95 55352.45 88888.00 2007-07-21 17:27:36.750 202 12469.50 59.95 55352.43 88888.00 2007-07-21 17:27:36.875 202 12469.50 59.95 55352.45 88888.00 2007-07-21 17:27:37.000 202 12469.45 59.90 55352.43 88888.00 2007-07-21 17:27:37.125 202 12469.45 59.92 55352.45 88888.00 2007-07-21 17:27:37.250 202 12469.45 59.92 55352.43 88888.00 2007-07-21 17:27:37.375 202 12469.48 59.98 55352.45 88888.00 2007-07-21 17:27:37.500 202 12469.52 59.95 55352.40 88888.00 2007-07-21 17:27:37.625 202 12469.52 59.92 55352.40 88888.00 2007-07-21 17:27:37.750 202 12469.58 59.95 55352.43 88888.00 2007-07-21 17:27:37.875 202 12469.60 59.98 55352.45 88888.00 2007-07-21 17:27:38.000 202 12469.62 60.02 55352.43 88888.00 2007-07-21 17:27:38.125 202 12469.62 60.00 55352.43 88888.00 2007-07-21 17:27:38.250 202 12469.60 59.98 55352.40 88888.00 2007-07-21 17:27:38.375 202 12469.58 60.00 55352.40 88888.00 2007-07-21 17:27:38.500 202 12469.62 60.00 55352.45 88888.00 2007-07-21 17:27:38.625 202 12469.62 59.98 55352.43 88888.00 2007-07-21 17:27:38.750 202 12469.62 60.02 55352.43 88888.00 2007-07-21 17:27:38.875 202 12469.67 60.00 55352.40 88888.00 2007-07-21 17:27:39.000 202 12469.70 59.98 55352.35 88888.00 2007-07-21 17:27:39.125 202 12469.77 59.98 55352.35 88888.00 2007-07-21 17:27:39.250 202 12469.90 60.00 55352.38 88888.00 2007-07-21 17:27:39.375 202 12469.90 60.05 55352.40 88888.00 2007-07-21 17:27:39.500 202 12469.85 60.02 55352.38 88888.00 2007-07-21 17:27:39.625 202 12469.83 60.02 55352.35 88888.00 2007-07-21 17:27:39.750 202 12469.77 60.05 55352.35 88888.00 2007-07-21 17:27:39.875 202 12469.75 60.05 55352.35 88888.00 2007-07-21 17:27:40.000 202 12469.77 60.05 55352.35 88888.00 2007-07-21 17:27:40.125 202 12469.80 60.02 55352.35 88888.00 2007-07-21 17:27:40.250 202 12469.88 60.02 55352.35 88888.00 2007-07-21 17:27:40.375 202 12469.92 60.05 55352.35 88888.00 2007-07-21 17:27:40.500 202 12469.90 60.05 55352.35 88888.00 2007-07-21 17:27:40.625 202 12469.92 60.02 55352.30 88888.00 2007-07-21 17:27:40.750 202 12469.98 60.08 55352.28 88888.00 2007-07-21 17:27:40.875 202 12469.98 60.08 55352.30 88888.00 2007-07-21 17:27:41.000 202 12469.98 60.08 55352.28 88888.00 2007-07-21 17:27:41.125 202 12469.95 60.10 55352.28 88888.00 2007-07-21 17:27:41.250 202 12469.98 60.10 55352.32 88888.00 2007-07-21 17:27:41.375 202 12470.05 60.12 55352.32 88888.00 2007-07-21 17:27:41.500 202 12470.17 60.15 55352.32 88888.00 2007-07-21 17:27:41.625 202 12470.23 60.17 55352.30 88888.00 2007-07-21 17:27:41.750 202 12470.15 60.12 55352.28 88888.00 2007-07-21 17:27:41.875 202 12470.12 60.10 55352.28 88888.00 2007-07-21 17:27:42.000 202 12470.12 60.12 55352.25 88888.00 2007-07-21 17:27:42.125 202 12470.12 60.15 55352.30 88888.00 2007-07-21 17:27:42.250 202 12470.08 60.12 55352.30 88888.00 2007-07-21 17:27:42.375 202 12470.08 60.10 55352.28 88888.00 2007-07-21 17:27:42.500 202 12470.05 60.08 55352.25 88888.00 2007-07-21 17:27:42.625 202 12470.02 60.08 55352.28 88888.00 2007-07-21 17:27:42.750 202 12470.08 60.08 55352.28 88888.00 2007-07-21 17:27:42.875 202 12470.23 60.10 55352.30 88888.00 2007-07-21 17:27:43.000 202 12470.23 60.08 55352.28 88888.00 2007-07-21 17:27:43.125 202 12470.20 60.10 55352.25 88888.00 2007-07-21 17:27:43.250 202 12470.17 60.15 55352.30 88888.00 2007-07-21 17:27:43.375 202 12470.20 60.10 55352.28 88888.00 2007-07-21 17:27:43.500 202 12470.20 60.05 55352.22 88888.00 2007-07-21 17:27:43.625 202 12470.23 60.12 55352.25 88888.00 2007-07-21 17:27:43.750 202 12470.35 60.15 55352.28 88888.00 2007-07-21 17:27:43.875 202 12470.50 60.17 55352.30 88888.00 2007-07-21 17:27:44.000 202 12470.48 60.17 55352.32 88888.00 2007-07-21 17:27:44.125 202 12470.40 60.17 55352.28 88888.00 2007-07-21 17:27:44.250 202 12470.42 60.15 55352.25 88888.00 2007-07-21 17:27:44.375 202 12470.48 60.15 55352.20 88888.00 2007-07-21 17:27:44.500 202 12470.45 60.10 55352.22 88888.00 2007-07-21 17:27:44.625 202 12470.48 60.12 55352.25 88888.00 2007-07-21 17:27:44.750 202 12470.55 60.17 55352.25 88888.00 2007-07-21 17:27:44.875 202 12470.52 60.17 55352.22 88888.00 2007-07-21 17:27:45.000 202 12470.55 60.15 55352.20 88888.00 2007-07-21 17:27:45.125 202 12470.55 60.12 55352.20 88888.00 2007-07-21 17:27:45.250 202 12470.55 60.17 55352.25 88888.00 2007-07-21 17:27:45.375 202 12470.58 60.23 55352.22 88888.00 2007-07-21 17:27:45.500 202 12470.55 60.15 55352.22 88888.00 2007-07-21 17:27:45.625 202 12470.62 60.08 55352.20 88888.00 2007-07-21 17:27:45.750 202 12470.67 60.05 55352.20 88888.00 2007-07-21 17:27:45.875 202 12470.67 60.05 55352.18 88888.00 2007-07-21 17:27:46.000 202 12470.73 60.12 55352.18 88888.00 2007-07-21 17:27:46.125 202 12470.77 60.15 55352.20 88888.00 2007-07-21 17:27:46.250 202 12470.75 60.10 55352.15 88888.00 2007-07-21 17:27:46.375 202 12470.73 60.02 55352.15 88888.00 2007-07-21 17:27:46.500 202 12470.77 60.00 55352.15 88888.00 2007-07-21 17:27:46.625 202 12470.75 60.02 55352.15 88888.00 2007-07-21 17:27:46.750 202 12470.70 60.02 55352.15 88888.00 2007-07-21 17:27:46.875 202 12470.75 60.00 55352.18 88888.00 2007-07-21 17:27:47.000 202 12470.83 60.05 55352.18 88888.00 2007-07-21 17:27:47.125 202 12470.88 60.05 55352.18 88888.00 2007-07-21 17:27:47.250 202 12470.85 60.08 55352.18 88888.00 2007-07-21 17:27:47.375 202 12470.88 60.05 55352.15 88888.00 2007-07-21 17:27:47.500 202 12470.85 60.05 55352.12 88888.00 2007-07-21 17:27:47.625 202 12470.90 60.05 55352.18 88888.00 2007-07-21 17:27:47.750 202 12470.90 60.05 55352.22 88888.00 2007-07-21 17:27:47.875 202 12470.83 60.05 55352.18 88888.00 2007-07-21 17:27:48.000 202 12470.85 60.05 55352.12 88888.00 2007-07-21 17:27:48.125 202 12470.90 60.02 55352.12 88888.00 2007-07-21 17:27:48.250 202 12470.90 60.02 55352.15 88888.00 2007-07-21 17:27:48.375 202 12470.98 60.05 55352.12 88888.00 2007-07-21 17:27:48.500 202 12470.98 60.05 55352.12 88888.00 2007-07-21 17:27:48.625 202 12470.92 60.00 55352.12 88888.00 2007-07-21 17:27:48.750 202 12470.95 59.95 55352.18 88888.00 2007-07-21 17:27:48.875 202 12470.95 59.95 55352.15 88888.00 2007-07-21 17:27:49.000 202 12470.98 59.98 55352.15 88888.00 2007-07-21 17:27:49.125 202 12471.00 60.00 55352.15 88888.00 2007-07-21 17:27:49.250 202 12471.00 59.95 55352.15 88888.00 2007-07-21 17:27:49.375 202 12470.92 59.98 55352.15 88888.00 2007-07-21 17:27:49.500 202 12470.85 59.98 55352.15 88888.00 2007-07-21 17:27:49.625 202 12470.90 59.95 55352.15 88888.00 2007-07-21 17:27:49.750 202 12470.95 59.95 55352.15 88888.00 2007-07-21 17:27:49.875 202 12470.95 59.98 55352.18 88888.00 2007-07-21 17:27:50.000 202 12470.92 59.98 55352.15 88888.00 2007-07-21 17:27:50.125 202 12470.80 59.88 55352.18 88888.00 2007-07-21 17:27:50.250 202 12470.83 59.88 55352.15 88888.00 2007-07-21 17:27:50.375 202 12470.85 59.92 55352.15 88888.00 2007-07-21 17:27:50.500 202 12470.85 59.95 55352.18 88888.00 2007-07-21 17:27:50.625 202 12470.95 59.92 55352.20 88888.00 2007-07-21 17:27:50.750 202 12470.95 59.90 55352.18 88888.00 2007-07-21 17:27:50.875 202 12470.98 59.88 55352.18 88888.00 2007-07-21 17:27:51.000 202 12471.00 59.88 55352.18 88888.00 2007-07-21 17:27:51.125 202 12471.00 59.83 55352.18 88888.00 2007-07-21 17:27:51.250 202 12470.95 59.80 55352.15 88888.00 2007-07-21 17:27:51.375 202 12470.92 59.75 55352.15 88888.00 2007-07-21 17:27:51.500 202 12470.98 59.73 55352.18 88888.00 2007-07-21 17:27:51.625 202 12470.92 59.73 55352.15 88888.00 2007-07-21 17:27:51.750 202 12470.85 59.70 55352.12 88888.00 2007-07-21 17:27:51.875 202 12470.77 59.70 55352.15 88888.00 2007-07-21 17:27:52.000 202 12470.80 59.77 55352.15 88888.00 2007-07-21 17:27:52.125 202 12470.92 59.77 55352.20 88888.00 2007-07-21 17:27:52.250 202 12470.92 59.70 55352.22 88888.00 2007-07-21 17:27:52.375 202 12470.92 59.73 55352.20 88888.00 2007-07-21 17:27:52.500 202 12470.90 59.73 55352.25 88888.00 2007-07-21 17:27:52.625 202 12470.90 59.67 55352.25 88888.00 2007-07-21 17:27:52.750 202 12470.98 59.67 55352.28 88888.00 2007-07-21 17:27:52.875 202 12470.92 59.73 55352.22 88888.00 2007-07-21 17:27:53.000 202 12470.90 59.70 55352.25 88888.00 2007-07-21 17:27:53.125 202 12470.85 59.67 55352.22 88888.00 2007-07-21 17:27:53.250 202 12470.80 59.62 55352.22 88888.00 2007-07-21 17:27:53.375 202 12470.83 59.60 55352.22 88888.00 2007-07-21 17:27:53.500 202 12470.85 59.62 55352.20 88888.00 2007-07-21 17:27:53.625 202 12470.80 59.58 55352.22 88888.00 2007-07-21 17:27:53.750 202 12470.77 59.60 55352.25 88888.00 2007-07-21 17:27:53.875 202 12470.73 59.60 55352.22 88888.00 2007-07-21 17:27:54.000 202 12470.77 59.58 55352.20 88888.00 2007-07-21 17:27:54.125 202 12470.80 59.60 55352.25 88888.00 2007-07-21 17:27:54.250 202 12470.75 59.58 55352.25 88888.00 2007-07-21 17:27:54.375 202 12470.77 59.58 55352.28 88888.00 2007-07-21 17:27:54.500 202 12470.77 59.55 55352.25 88888.00 2007-07-21 17:27:54.625 202 12470.67 59.48 55352.22 88888.00 2007-07-21 17:27:54.750 202 12470.65 59.45 55352.22 88888.00 2007-07-21 17:27:54.875 202 12470.70 59.50 55352.25 88888.00 2007-07-21 17:27:55.000 202 12470.67 59.50 55352.28 88888.00 2007-07-21 17:27:55.125 202 12470.67 59.48 55352.28 88888.00 2007-07-21 17:27:55.250 202 12470.65 59.42 55352.30 88888.00 2007-07-21 17:27:55.375 202 12470.62 59.38 55352.28 88888.00 2007-07-21 17:27:55.500 202 12470.65 59.38 55352.28 88888.00 2007-07-21 17:27:55.625 202 12470.62 59.42 55352.28 88888.00 2007-07-21 17:27:55.750 202 12470.62 59.45 55352.30 88888.00 2007-07-21 17:27:55.875 202 12470.58 59.45 55352.28 88888.00 2007-07-21 17:27:56.000 202 12470.52 59.40 55352.30 88888.00 2007-07-21 17:27:56.125 202 12470.52 59.40 55352.28 88888.00 2007-07-21 17:27:56.250 202 12470.48 59.38 55352.28 88888.00 2007-07-21 17:27:56.375 202 12470.50 59.38 55352.30 88888.00 2007-07-21 17:27:56.500 202 12470.52 59.38 55352.30 88888.00 2007-07-21 17:27:56.625 202 12470.48 59.38 55352.32 88888.00 2007-07-21 17:27:56.750 202 12470.45 59.38 55352.30 88888.00 2007-07-21 17:27:56.875 202 12470.45 59.33 55352.30 88888.00 2007-07-21 17:27:57.000 202 12470.48 59.33 55352.28 88888.00 2007-07-21 17:27:57.125 202 12470.45 59.30 55352.35 88888.00 2007-07-21 17:27:57.250 202 12470.48 59.27 55352.43 88888.00 2007-07-21 17:27:57.375 202 12470.48 59.30 55352.40 88888.00 2007-07-21 17:27:57.500 202 12470.42 59.25 55352.35 88888.00 2007-07-21 17:27:57.625 202 12470.38 59.25 55352.35 88888.00 2007-07-21 17:27:57.750 202 12470.45 59.27 55352.40 88888.00 2007-07-21 17:27:57.875 202 12470.45 59.30 55352.45 88888.00 2007-07-21 17:27:58.000 202 12470.38 59.30 55352.40 88888.00 2007-07-21 17:27:58.125 202 12470.40 59.25 55352.43 88888.00 2007-07-21 17:27:58.250 202 12470.40 59.27 55352.47 88888.00 2007-07-21 17:27:58.375 202 12470.42 59.30 55352.45 88888.00 2007-07-21 17:27:58.500 202 12470.40 59.25 55352.43 88888.00 2007-07-21 17:27:58.625 202 12470.40 59.23 55352.40 88888.00 2007-07-21 17:27:58.750 202 12470.33 59.12 55352.40 88888.00 2007-07-21 17:27:58.875 202 12470.25 59.08 55352.43 88888.00 2007-07-21 17:27:59.000 202 12470.33 59.20 55352.45 88888.00 2007-07-21 17:27:59.125 202 12470.35 59.23 55352.47 88888.00 2007-07-21 17:27:59.250 202 12470.30 59.23 55352.47 88888.00 2007-07-21 17:27:59.375 202 12470.25 59.20 55352.45 88888.00 2007-07-21 17:27:59.500 202 12470.08 59.17 55352.45 88888.00 2007-07-21 17:27:59.625 202 12470.05 59.17 55352.47 88888.00 2007-07-21 17:27:59.750 202 12470.12 59.15 55352.53 88888.00 2007-07-21 17:27:59.875 202 12470.20 59.15 55352.55 88888.00 2007-07-21 17:28:00.000 202 12470.23 59.17 55352.50 88888.00 2007-07-21 17:28:00.125 202 12470.12 59.17 55352.47 88888.00 2007-07-21 17:28:00.250 202 12470.05 59.15 55352.45 88888.00 2007-07-21 17:28:00.375 202 12470.02 59.12 55352.47 88888.00 2007-07-21 17:28:00.500 202 12470.02 59.08 55352.47 88888.00 2007-07-21 17:28:00.625 202 12470.02 59.05 55352.50 88888.00 2007-07-21 17:28:00.750 202 12470.02 59.05 55352.50 88888.00 2007-07-21 17:28:00.875 202 12470.08 59.00 55352.47 88888.00 2007-07-21 17:28:01.000 202 12470.15 59.05 55352.50 88888.00 2007-07-21 17:28:01.125 202 12470.10 59.05 55352.50 88888.00 2007-07-21 17:28:01.250 202 12469.98 59.02 55352.50 88888.00 2007-07-21 17:28:01.375 202 12469.92 59.05 55352.53 88888.00 2007-07-21 17:28:01.500 202 12469.88 59.08 55352.55 88888.00 2007-07-21 17:28:01.625 202 12469.85 59.05 55352.55 88888.00 2007-07-21 17:28:01.750 202 12469.83 59.02 55352.57 88888.00 2007-07-21 17:28:01.875 202 12469.88 59.02 55352.57 88888.00 2007-07-21 17:28:02.000 202 12469.90 58.98 55352.57 88888.00 2007-07-21 17:28:02.125 202 12469.85 58.98 55352.60 88888.00 2007-07-21 17:28:02.250 202 12469.77 59.00 55352.60 88888.00 2007-07-21 17:28:02.375 202 12469.83 59.05 55352.62 88888.00 2007-07-21 17:28:02.500 202 12469.83 58.98 55352.60 88888.00 2007-07-21 17:28:02.625 202 12469.83 58.95 55352.57 88888.00 2007-07-21 17:28:02.750 202 12469.83 59.00 55352.57 88888.00 2007-07-21 17:28:02.875 202 12469.77 59.00 55352.60 88888.00 2007-07-21 17:28:03.000 202 12469.75 58.92 55352.57 88888.00 2007-07-21 17:28:03.125 202 12469.77 58.90 55352.57 88888.00 2007-07-21 17:28:03.250 202 12469.80 58.95 55352.65 88888.00 2007-07-21 17:28:03.375 202 12469.73 58.92 55352.65 88888.00 2007-07-21 17:28:03.500 202 12469.65 58.92 55352.62 88888.00 2007-07-21 17:28:03.625 202 12469.67 58.88 55352.60 88888.00 2007-07-21 17:28:03.750 202 12469.73 58.88 55352.60 88888.00 2007-07-21 17:28:03.875 202 12469.75 58.90 55352.62 88888.00 2007-07-21 17:28:04.000 202 12469.70 58.85 55352.65 88888.00 2007-07-21 17:28:04.125 202 12469.62 58.80 55352.68 88888.00 2007-07-21 17:28:04.250 202 12469.62 58.80 55352.70 88888.00 2007-07-21 17:28:04.375 202 12469.55 58.83 55352.65 88888.00 2007-07-21 17:28:04.500 202 12469.52 58.90 55352.68 88888.00 2007-07-21 17:28:04.625 202 12469.52 58.90 55352.68 88888.00 2007-07-21 17:28:04.750 202 12469.52 58.83 55352.68 88888.00 2007-07-21 17:28:04.875 202 12469.48 58.73 55352.70 88888.00 2007-07-21 17:28:05.000 202 12469.48 58.75 55352.70 88888.00 2007-07-21 17:28:05.125 202 12469.45 58.77 55352.72 88888.00 2007-07-21 17:28:05.250 202 12469.40 58.77 55352.72 88888.00 2007-07-21 17:28:05.375 202 12469.48 58.75 55352.70 88888.00 2007-07-21 17:28:05.500 202 12469.52 58.75 55352.70 88888.00 2007-07-21 17:28:05.625 202 12469.52 58.77 55352.75 88888.00 2007-07-21 17:28:05.750 202 12469.52 58.75 55352.78 88888.00 2007-07-21 17:28:05.875 202 12469.48 58.73 55352.75 88888.00 2007-07-21 17:28:06.000 202 12469.33 58.73 55352.72 88888.00 2007-07-21 17:28:06.125 202 12469.33 58.80 55352.75 88888.00 2007-07-21 17:28:06.250 202 12469.42 58.83 55352.82 88888.00 2007-07-21 17:28:06.375 202 12469.48 58.77 55352.85 88888.00 2007-07-21 17:28:06.500 202 12469.50 58.75 55352.85 88888.00 2007-07-21 17:28:06.625 202 12469.45 58.70 55352.82 88888.00 2007-07-21 17:28:06.750 202 12469.33 58.73 55352.82 88888.00 2007-07-21 17:28:06.875 202 12469.33 58.70 55352.85 88888.00 2007-07-21 17:28:07.000 202 12469.33 58.70 55352.82 88888.00 2007-07-21 17:28:07.125 202 12469.27 58.67 55352.82 88888.00 2007-07-21 17:28:07.250 202 12469.17 58.60 55352.82 88888.00 2007-07-21 17:28:07.375 202 12469.12 58.55 55352.82 88888.00 2007-07-21 17:28:07.500 202 12469.12 58.58 55352.82 88888.00 2007-07-21 17:28:07.625 202 12469.20 58.62 55352.85 88888.00 2007-07-21 17:28:07.750 202 12469.12 58.58 55352.82 88888.00 2007-07-21 17:28:07.875 202 12469.02 58.50 55352.80 88888.00 2007-07-21 17:28:08.000 202 12469.00 58.50 55352.82 88888.00 2007-07-21 17:28:08.125 202 12469.10 58.58 55352.85 88888.00 2007-07-21 17:28:08.250 202 12469.12 58.55 55352.85 88888.00 2007-07-21 17:28:08.375 202 12469.12 58.50 55352.85 88888.00 2007-07-21 17:28:08.500 202 12469.12 58.50 55352.88 88888.00 2007-07-21 17:28:08.625 202 12469.10 58.55 55352.88 88888.00 2007-07-21 17:28:08.750 202 12469.02 58.50 55352.85 88888.00 2007-07-21 17:28:08.875 202 12469.08 58.48 55352.88 88888.00 2007-07-21 17:28:09.000 202 12469.10 58.42 55352.85 88888.00 2007-07-21 17:28:09.125 202 12469.02 58.48 55352.85 88888.00 2007-07-21 17:28:09.250 202 12468.98 58.42 55352.90 88888.00 2007-07-21 17:28:09.375 202 12468.90 58.40 55352.88 88888.00 2007-07-21 17:28:09.500 202 12468.90 58.38 55352.88 88888.00 2007-07-21 17:28:09.625 202 12468.90 58.33 55352.88 88888.00 2007-07-21 17:28:09.750 202 12468.85 58.30 55352.85 88888.00 2007-07-21 17:28:09.875 202 12468.90 58.33 55352.90 88888.00 2007-07-21 17:28:10.000 202 12468.92 58.40 55352.95 88888.00 2007-07-21 17:28:10.125 202 12468.92 58.40 55352.93 88888.00 2007-07-21 17:28:10.250 202 12468.90 58.35 55352.95 88888.00 2007-07-21 17:28:10.375 202 12468.92 58.35 55352.97 88888.00 2007-07-21 17:28:10.500 202 12468.92 58.30 55352.97 88888.00 2007-07-21 17:28:10.625 202 12468.92 58.33 55353.03 88888.00 2007-07-21 17:28:10.750 202 12468.85 58.30 55352.97 88888.00 2007-07-21 17:28:10.875 202 12468.80 58.27 55352.97 88888.00 2007-07-21 17:28:11.000 202 12468.85 58.27 55353.00 88888.00 2007-07-21 17:28:11.125 202 12468.88 58.30 55353.03 88888.00 2007-07-21 17:28:11.250 202 12468.83 58.27 55353.00 88888.00 2007-07-21 17:28:11.375 202 12468.83 58.23 55353.03 88888.00 2007-07-21 17:28:11.500 202 12468.77 58.20 55353.07 88888.00 2007-07-21 17:28:11.625 202 12468.73 58.25 55353.07 88888.00 2007-07-21 17:28:11.750 202 12468.65 58.27 55353.07 88888.00 2007-07-21 17:28:11.875 202 12468.62 58.30 55353.07 88888.00 2007-07-21 17:28:12.000 202 12468.62 58.20 55353.03 88888.00 2007-07-21 17:28:12.125 202 12468.73 58.15 55353.05 88888.00 2007-07-21 17:28:12.250 202 12468.65 58.12 55353.05 88888.00 2007-07-21 17:28:12.375 202 12468.65 58.12 55353.07 88888.00 2007-07-21 17:28:12.500 202 12468.60 58.08 55353.05 88888.00 2007-07-21 17:28:12.625 202 12468.52 58.10 55353.10 88888.00 2007-07-21 17:28:12.750 202 12468.52 58.10 55353.07 88888.00 2007-07-21 17:28:12.875 202 12468.55 58.12 55353.10 88888.00 2007-07-21 17:28:13.000 202 12468.50 58.05 55353.07 88888.00 2007-07-21 17:28:13.125 202 12468.52 58.02 55353.07 88888.00 2007-07-21 17:28:13.250 202 12468.48 57.95 55353.07 88888.00 2007-07-21 17:28:13.375 202 12468.42 57.95 55353.07 88888.00 2007-07-21 17:28:13.500 202 12468.42 57.95 55353.07 88888.00 2007-07-21 17:28:13.625 202 12468.50 57.98 55353.10 88888.00 2007-07-21 17:28:13.750 202 12468.45 57.98 55353.10 88888.00 2007-07-21 17:28:13.875 202 12468.48 57.98 55353.12 88888.00 2007-07-21 17:28:14.000 202 12468.48 57.98 55353.10 88888.00 2007-07-21 17:28:14.125 202 12468.55 57.95 55353.12 88888.00 2007-07-21 17:28:14.250 202 12468.45 57.90 55353.12 88888.00 2007-07-21 17:28:14.375 202 12468.33 57.90 55353.12 88888.00 2007-07-21 17:28:14.500 202 12468.35 57.95 55353.15 88888.00 2007-07-21 17:28:14.625 202 12468.33 57.92 55353.15 88888.00 2007-07-21 17:28:14.750 202 12468.33 57.88 55353.18 88888.00 2007-07-21 17:28:14.875 202 12468.38 57.83 55353.18 88888.00 2007-07-21 17:28:15.000 202 12468.33 57.80 55353.18 88888.00 2007-07-21 17:28:15.125 202 12468.35 57.88 55353.22 88888.00 2007-07-21 17:28:15.250 202 12468.35 57.85 55353.20 88888.00 2007-07-21 17:28:15.375 202 12468.40 57.80 55353.22 88888.00 2007-07-21 17:28:15.500 202 12468.38 57.77 55353.22 88888.00 2007-07-21 17:28:15.625 202 12468.35 57.80 55353.22 88888.00 2007-07-21 17:28:15.750 202 12468.40 57.77 55353.20 88888.00 2007-07-21 17:28:15.875 202 12468.40 57.73 55353.20 88888.00 2007-07-21 17:28:16.000 202 12468.33 57.73 55353.18 88888.00 2007-07-21 17:28:16.125 202 12468.23 57.70 55353.18 88888.00 2007-07-21 17:28:16.250 202 12468.17 57.67 55353.22 88888.00 2007-07-21 17:28:16.375 202 12468.20 57.67 55353.22 88888.00 2007-07-21 17:28:16.500 202 12468.25 57.67 55353.22 88888.00 2007-07-21 17:28:16.625 202 12468.20 57.67 55353.20 88888.00 2007-07-21 17:28:16.750 202 12468.15 57.67 55353.22 88888.00 2007-07-21 17:28:16.875 202 12468.12 57.67 55353.25 88888.00 2007-07-21 17:28:17.000 202 12468.12 57.65 55353.22 88888.00 2007-07-21 17:28:17.125 202 12468.20 57.58 55353.25 88888.00 2007-07-21 17:28:17.250 202 12468.17 57.55 55353.28 88888.00 2007-07-21 17:28:17.375 202 12468.10 57.60 55353.25 88888.00 2007-07-21 17:28:17.500 202 12468.10 57.60 55353.25 88888.00 2007-07-21 17:28:17.625 202 12468.10 57.62 55353.25 88888.00 2007-07-21 17:28:17.750 202 12468.12 57.60 55353.28 88888.00 2007-07-21 17:28:17.875 202 12468.12 57.58 55353.25 88888.00 2007-07-21 17:28:18.000 202 12468.08 57.55 55353.22 88888.00 2007-07-21 17:28:18.125 202 12468.02 57.52 55353.22 88888.00 2007-07-21 17:28:18.250 202 12467.95 57.42 55353.22 88888.00 2007-07-21 17:28:18.375 202 12467.98 57.48 55353.25 88888.00 2007-07-21 17:28:18.500 202 12468.08 57.55 55353.28 88888.00 2007-07-21 17:28:18.625 202 12468.08 57.50 55353.28 88888.00 2007-07-21 17:28:18.750 202 12467.98 57.48 55353.28 88888.00 2007-07-21 17:28:18.875 202 12467.95 57.45 55353.30 88888.00 2007-07-21 17:28:19.000 202 12467.92 57.45 55353.30 88888.00 2007-07-21 17:28:19.125 202 12468.00 57.45 55353.30 88888.00 2007-07-21 17:28:19.250 202 12467.98 57.40 55353.25 88888.00 2007-07-21 17:28:19.375 202 12467.90 57.33 55353.22 88888.00 2007-07-21 17:28:19.500 202 12467.77 57.30 55353.22 88888.00 2007-07-21 17:28:19.625 202 12467.83 57.38 55353.28 88888.00 2007-07-21 17:28:19.750 202 12467.85 57.42 55353.32 88888.00 2007-07-21 17:28:19.875 202 12467.90 57.42 55353.32 88888.00 2007-07-21 17:28:20.000 202 12467.95 57.40 55353.32 88888.00 2007-07-21 17:28:20.125 202 12467.90 57.38 55353.32 88888.00 2007-07-21 17:28:20.250 202 12467.75 57.33 55353.35 88888.00 2007-07-21 17:28:20.375 202 12467.80 57.33 55353.32 88888.00 2007-07-21 17:28:20.500 202 12467.88 57.30 55353.30 88888.00 2007-07-21 17:28:20.625 202 12467.88 57.25 55353.30 88888.00 2007-07-21 17:28:20.750 202 12467.88 57.27 55353.30 88888.00 2007-07-21 17:28:20.875 202 12467.88 57.27 55353.32 88888.00 2007-07-21 17:28:21.000 202 12467.88 57.25 55353.32 88888.00 2007-07-21 17:28:21.125 202 12467.92 57.27 55353.30 88888.00 2007-07-21 17:28:21.250 202 12467.77 57.17 55353.25 88888.00 2007-07-21 17:28:21.375 202 12467.83 57.20 55353.28 88888.00 2007-07-21 17:28:21.500 202 12467.88 57.23 55353.30 88888.00 2007-07-21 17:28:21.625 202 12467.88 57.23 55353.30 88888.00 2007-07-21 17:28:21.750 202 12467.75 57.15 55353.30 88888.00 2007-07-21 17:28:21.875 202 12467.77 57.17 55353.30 88888.00 2007-07-21 17:28:22.000 202 12467.88 57.23 55353.30 88888.00 2007-07-21 17:28:22.125 202 12467.92 57.17 55353.32 88888.00 2007-07-21 17:28:22.250 202 12467.92 57.12 55353.32 88888.00 2007-07-21 17:28:22.375 202 12467.95 57.10 55353.35 88888.00 2007-07-21 17:28:22.500 202 12467.98 57.17 55353.38 88888.00 2007-07-21 17:28:22.625 202 12467.95 57.12 55353.30 88888.00 2007-07-21 17:28:22.750 202 12467.98 57.10 55353.30 88888.00 2007-07-21 17:28:22.875 202 12467.95 57.05 55353.30 88888.00 2007-07-21 17:28:23.000 202 12467.95 57.05 55353.30 88888.00 2007-07-21 17:28:23.125 202 12467.95 57.08 55353.35 88888.00 2007-07-21 17:28:23.250 202 12467.95 57.08 55353.38 88888.00 2007-07-21 17:28:23.375 202 12467.95 57.05 55353.35 88888.00 2007-07-21 17:28:23.500 202 12467.95 57.08 55353.32 88888.00 2007-07-21 17:28:23.625 202 12467.98 57.05 55353.32 88888.00 2007-07-21 17:28:23.750 202 12467.98 57.02 55353.30 88888.00 2007-07-21 17:28:23.875 202 12467.88 57.00 55353.32 88888.00 2007-07-21 17:28:24.000 202 12467.88 56.98 55353.30 88888.00 2007-07-21 17:28:24.125 202 12467.90 56.92 55353.32 88888.00 2007-07-21 17:28:24.250 202 12467.88 56.85 55353.30 88888.00 2007-07-21 17:28:24.375 202 12467.92 56.85 55353.32 88888.00 2007-07-21 17:28:24.500 202 12467.98 56.95 55353.35 88888.00 2007-07-21 17:28:24.625 202 12467.95 56.92 55353.38 88888.00 2007-07-21 17:28:24.750 202 12467.88 56.90 55353.32 88888.00 2007-07-21 17:28:24.875 202 12467.90 56.90 55353.32 88888.00 2007-07-21 17:28:25.000 202 12467.98 56.90 55353.32 88888.00 2007-07-21 17:28:25.125 202 12468.08 56.92 55353.35 88888.00 2007-07-21 17:28:25.250 202 12468.08 56.85 55353.28 88888.00 2007-07-21 17:28:25.375 202 12468.02 56.83 55353.25 88888.00 2007-07-21 17:28:25.500 202 12468.02 56.85 55353.30 88888.00 2007-07-21 17:28:25.625 202 12468.05 56.85 55353.30 88888.00 2007-07-21 17:28:25.750 202 12468.00 56.83 55353.28 88888.00 2007-07-21 17:28:25.875 202 12468.00 56.88 55353.28 88888.00 2007-07-21 17:28:26.000 202 12467.92 56.80 55353.25 88888.00 2007-07-21 17:28:26.125 202 12467.92 56.80 55353.25 88888.00 2007-07-21 17:28:26.250 202 12468.00 56.85 55353.32 88888.00 2007-07-21 17:28:26.375 202 12468.10 56.88 55353.35 88888.00 2007-07-21 17:28:26.500 202 12468.12 56.85 55353.32 88888.00 2007-07-21 17:28:26.625 202 12468.08 56.80 55353.30 88888.00 2007-07-21 17:28:26.750 202 12468.08 56.83 55353.32 88888.00 2007-07-21 17:28:26.875 202 12468.08 56.85 55353.35 88888.00 2007-07-21 17:28:27.000 202 12468.08 56.77 55353.28 88888.00 2007-07-21 17:28:27.125 202 12468.05 56.75 55353.28 88888.00 2007-07-21 17:28:27.250 202 12468.05 56.73 55353.30 88888.00 2007-07-21 17:28:27.375 202 12468.05 56.77 55353.30 88888.00 2007-07-21 17:28:27.500 202 12468.12 56.75 55353.28 88888.00 2007-07-21 17:28:27.625 202 12468.15 56.75 55353.38 88888.00 2007-07-21 17:28:27.750 202 12468.15 56.73 55353.35 88888.00 2007-07-21 17:28:27.875 202 12468.10 56.75 55353.32 88888.00 2007-07-21 17:28:28.000 202 12468.10 56.77 55353.30 88888.00 2007-07-21 17:28:28.125 202 12468.05 56.70 55353.25 88888.00 2007-07-21 17:28:28.250 202 12468.10 56.70 55353.28 88888.00 2007-07-21 17:28:28.375 202 12468.17 56.70 55353.25 88888.00 2007-07-21 17:28:28.500 202 12468.15 56.70 55353.25 88888.00 2007-07-21 17:28:28.625 202 12468.10 56.70 55353.28 88888.00 2007-07-21 17:28:28.750 202 12468.12 56.67 55353.25 88888.00 2007-07-21 17:28:28.875 202 12468.12 56.62 55353.25 88888.00 2007-07-21 17:28:29.000 202 12468.10 56.65 55353.28 88888.00 2007-07-21 17:28:29.125 202 12468.10 56.65 55353.28 88888.00 2007-07-21 17:28:29.250 202 12468.10 56.58 55353.25 88888.00 2007-07-21 17:28:29.375 202 12468.23 56.62 55353.25 88888.00 2007-07-21 17:28:29.500 202 12468.25 56.65 55353.30 88888.00 2007-07-21 17:28:29.625 202 12468.25 56.65 55353.28 88888.00 2007-07-21 17:28:29.750 202 12468.25 56.65 55353.25 88888.00 2007-07-21 17:28:29.875 202 12468.20 56.58 55353.22 88888.00 2007-07-21 17:28:30.000 202 12468.25 56.58 55353.22 88888.00 2007-07-21 17:28:30.125 202 12468.25 56.58 55353.25 88888.00 2007-07-21 17:28:30.250 202 12468.23 56.58 55353.22 88888.00 2007-07-21 17:28:30.375 202 12468.25 56.55 55353.20 88888.00 2007-07-21 17:28:30.500 202 12468.30 56.48 55353.22 88888.00 2007-07-21 17:28:30.625 202 12468.30 56.45 55353.20 88888.00 2007-07-21 17:28:30.750 202 12468.38 56.52 55353.22 88888.00 2007-07-21 17:28:30.875 202 12468.42 56.58 55353.25 88888.00 2007-07-21 17:28:31.000 202 12468.35 56.58 55353.25 88888.00 2007-07-21 17:28:31.125 202 12468.38 56.58 55353.20 88888.00 2007-07-21 17:28:31.250 202 12468.42 56.52 55353.20 88888.00 2007-07-21 17:28:31.375 202 12468.45 56.50 55353.20 88888.00 2007-07-21 17:28:31.500 202 12468.45 56.50 55353.20 88888.00 2007-07-21 17:28:31.625 202 12468.48 56.50 55353.20 88888.00 2007-07-21 17:28:31.750 202 12468.42 56.45 55353.12 88888.00 2007-07-21 17:28:31.875 202 12468.38 56.45 55353.18 88888.00 2007-07-21 17:28:32.000 202 12468.42 56.50 55353.18 88888.00 2007-07-21 17:28:32.125 202 12468.62 56.62 55353.25 88888.00 2007-07-21 17:28:32.250 202 12468.67 56.52 55353.25 88888.00 2007-07-21 17:28:32.375 202 12468.62 56.52 55353.20 88888.00 2007-07-21 17:28:32.500 202 12468.62 56.52 55353.20 88888.00 2007-07-21 17:28:32.625 202 12468.60 56.48 55353.15 88888.00 2007-07-21 17:28:32.750 202 12468.58 56.45 55353.18 88888.00 2007-07-21 17:28:32.875 202 12468.58 56.48 55353.18 88888.00 2007-07-21 17:28:33.000 202 12468.58 56.45 55353.12 88888.00 2007-07-21 17:28:33.125 202 12468.52 56.40 55353.12 88888.00 2007-07-21 17:28:33.250 202 12468.60 56.45 55353.20 88888.00 2007-07-21 17:28:33.375 202 12468.65 56.45 55353.20 88888.00 2007-07-21 17:28:33.500 202 12468.67 56.45 55353.18 88888.00 2007-07-21 17:28:33.625 202 12468.75 56.40 55353.15 88888.00 2007-07-21 17:28:33.750 202 12468.73 56.42 55353.18 88888.00 2007-07-21 17:28:33.875 202 12468.70 56.48 55353.15 88888.00 2007-07-21 17:28:34.000 202 12468.77 56.48 55353.15 88888.00 2007-07-21 17:28:34.125 202 12468.83 56.50 55353.20 88888.00 2007-07-21 17:28:34.250 202 12468.70 56.40 55353.12 88888.00 2007-07-21 17:28:34.375 202 12468.65 56.40 55353.10 88888.00 2007-07-21 17:28:34.500 202 12468.65 56.40 55353.07 88888.00 2007-07-21 17:28:34.625 202 12468.75 56.35 55353.07 88888.00 2007-07-21 17:28:34.750 202 12468.85 56.35 55353.10 88888.00 2007-07-21 17:28:34.875 202 12468.88 56.40 55353.15 88888.00 2007-07-21 17:28:35.000 202 12468.90 56.48 55353.12 88888.00 2007-07-21 17:28:35.125 202 12468.92 56.50 55353.12 88888.00 2007-07-21 17:28:35.250 202 12468.80 56.45 55353.10 88888.00 2007-07-21 17:28:35.375 202 12468.80 56.40 55353.10 88888.00 2007-07-21 17:28:35.500 202 12468.75 56.38 55353.03 88888.00 2007-07-21 17:28:35.625 202 12468.77 56.40 55353.05 88888.00 2007-07-21 17:28:35.750 202 12468.90 56.42 55353.07 88888.00 2007-07-21 17:28:35.875 202 12468.98 56.38 55353.07 88888.00 2007-07-21 17:28:36.000 202 12468.92 56.33 55353.05 88888.00 2007-07-21 17:28:36.125 202 12468.85 56.30 55353.00 88888.00 2007-07-21 17:28:36.250 202 12468.88 56.30 55353.00 88888.00 2007-07-21 17:28:36.375 202 12469.02 56.40 55353.03 88888.00 2007-07-21 17:28:36.500 202 12469.05 56.42 55353.05 88888.00 2007-07-21 17:28:36.625 202 12469.02 56.38 55353.03 88888.00 2007-07-21 17:28:36.750 202 12469.05 56.38 55353.03 88888.00 2007-07-21 17:28:36.875 202 12469.08 56.35 55353.03 88888.00 2007-07-21 17:28:37.000 202 12469.10 56.35 55353.05 88888.00 2007-07-21 17:28:37.125 202 12469.17 56.38 55353.05 88888.00 2007-07-21 17:28:37.250 202 12469.20 56.35 55353.05 88888.00 2007-07-21 17:28:37.375 202 12469.15 56.40 55353.03 88888.00 2007-07-21 17:28:37.500 202 12469.10 56.35 55353.03 88888.00 2007-07-21 17:28:37.625 202 12469.10 56.30 55352.97 88888.00 2007-07-21 17:28:37.750 202 12469.10 56.33 55352.95 88888.00 2007-07-21 17:28:37.875 202 12469.12 56.33 55352.97 88888.00 2007-07-21 17:28:38.000 202 12469.15 56.33 55353.00 88888.00 2007-07-21 17:28:38.125 202 12469.17 56.35 55352.97 88888.00 2007-07-21 17:28:38.250 202 12469.25 56.33 55352.95 88888.00 2007-07-21 17:28:38.375 202 12469.27 56.33 55352.95 88888.00 2007-07-21 17:28:38.500 202 12469.38 56.35 55352.95 88888.00 2007-07-21 17:28:38.625 202 12469.33 56.27 55352.93 88888.00 2007-07-21 17:28:38.750 202 12469.25 56.23 55352.90 88888.00 2007-07-21 17:28:38.875 202 12469.20 56.15 55352.90 88888.00 2007-07-21 17:28:39.000 202 12469.20 56.17 55352.90 88888.00 2007-07-21 17:28:39.125 202 12469.35 56.33 55352.97 88888.00 2007-07-21 17:28:39.250 202 12469.40 56.38 55352.97 88888.00 2007-07-21 17:28:39.375 202 12469.38 56.35 55352.95 88888.00 2007-07-21 17:28:39.500 202 12469.35 56.38 55352.93 88888.00 2007-07-21 17:28:39.625 202 12469.45 56.35 55352.93 88888.00 2007-07-21 17:28:39.750 202 12469.45 56.30 55352.93 88888.00 2007-07-21 17:28:39.875 202 12469.45 56.23 55352.90 88888.00 2007-07-21 17:28:40.000 202 12469.48 56.25 55352.85 88888.00 2007-07-21 17:28:40.125 202 12469.48 56.30 55352.88 88888.00 2007-07-21 17:28:40.250 202 12469.50 56.27 55352.90 88888.00 2007-07-21 17:28:40.375 202 12469.52 56.30 55352.93 88888.00 2007-07-21 17:28:40.500 202 12469.52 56.23 55352.90 88888.00 2007-07-21 17:28:40.625 202 12469.60 56.20 55352.90 88888.00 2007-07-21 17:28:40.750 202 12469.67 56.20 55352.85 88888.00 2007-07-21 17:28:40.875 202 12469.65 56.20 55352.85 88888.00 2007-07-21 17:28:41.000 202 12469.58 56.20 55352.82 88888.00 2007-07-21 17:28:41.125 202 12469.52 56.20 55352.82 88888.00 2007-07-21 17:28:41.250 202 12469.50 56.23 55352.88 88888.00 2007-07-21 17:28:41.375 202 12469.58 56.23 55352.82 88888.00 2007-07-21 17:28:41.500 202 12469.60 56.20 55352.80 88888.00 2007-07-21 17:28:41.625 202 12469.60 56.25 55352.80 88888.00 2007-07-21 17:28:41.750 202 12469.65 56.25 55352.82 88888.00 2007-07-21 17:28:41.875 202 12469.77 56.27 55352.82 88888.00 2007-07-21 17:28:42.000 202 12469.83 56.30 55352.82 88888.00 2007-07-21 17:28:42.125 202 12469.83 56.25 55352.82 88888.00 2007-07-21 17:28:42.250 202 12469.73 56.15 55352.78 88888.00 2007-07-21 17:28:42.375 202 12469.77 56.17 55352.72 88888.00 2007-07-21 17:28:42.500 202 12469.75 56.20 55352.75 88888.00 2007-07-21 17:28:42.625 202 12469.77 56.20 55352.80 88888.00 2007-07-21 17:28:42.750 202 12469.85 56.23 55352.82 88888.00 2007-07-21 17:28:42.875 202 12470.00 56.25 55352.85 88888.00 2007-07-21 17:28:43.000 202 12470.05 56.23 55352.82 88888.00 2007-07-21 17:28:43.125 202 12469.95 56.17 55352.80 88888.00 2007-07-21 17:28:43.250 202 12469.88 56.20 55352.82 88888.00 2007-07-21 17:28:43.375 202 12469.90 56.17 55352.82 88888.00 2007-07-21 17:28:43.500 202 12469.88 56.08 55352.78 88888.00 2007-07-21 17:28:43.625 202 12469.85 56.08 55352.72 88888.00 2007-07-21 17:28:43.750 202 12469.85 56.12 55352.75 88888.00 2007-07-21 17:28:43.875 202 12469.77 56.10 55352.72 88888.00 2007-07-21 17:28:44.000 202 12469.75 56.05 55352.72 88888.00 2007-07-21 17:28:44.125 202 12469.80 56.08 55352.75 88888.00 2007-07-21 17:28:44.250 202 12469.85 56.12 55352.78 88888.00 2007-07-21 17:28:44.375 202 12469.92 56.10 55352.78 88888.00 2007-07-21 17:28:44.500 202 12469.95 56.08 55352.78 88888.00 2007-07-21 17:28:44.625 202 12470.00 56.10 55352.78 88888.00 2007-07-21 17:28:44.750 202 12470.00 56.10 55352.75 88888.00 2007-07-21 17:28:44.875 202 12469.95 56.02 55352.72 88888.00 2007-07-21 17:28:45.000 202 12469.85 55.98 55352.70 88888.00 2007-07-21 17:28:45.125 202 12469.90 56.05 55352.78 88888.00 2007-07-21 17:28:45.250 202 12469.95 56.02 55352.78 88888.00 2007-07-21 17:28:45.375 202 12469.92 56.00 55352.78 88888.00 2007-07-21 17:28:45.500 202 12469.98 56.00 55352.72 88888.00 2007-07-21 17:28:45.625 202 12469.95 56.02 55352.75 88888.00 2007-07-21 17:28:45.750 202 12470.00 56.02 55352.78 88888.00 2007-07-21 17:28:45.875 202 12470.08 55.98 55352.70 88888.00 2007-07-21 17:28:46.000 202 12470.02 55.90 55352.65 88888.00 2007-07-21 17:28:46.125 202 12470.02 55.88 55352.68 88888.00 2007-07-21 17:28:46.250 202 12470.05 55.95 55352.70 88888.00 2007-07-21 17:28:46.375 202 12470.05 55.98 55352.70 88888.00 2007-07-21 17:28:46.500 202 12470.00 55.88 55352.72 88888.00 2007-07-21 17:28:46.625 202 12470.08 55.90 55352.72 88888.00 2007-07-21 17:28:46.750 202 12470.05 55.90 55352.72 88888.00 2007-07-21 17:28:46.875 202 12470.00 55.88 55352.75 88888.00 2007-07-21 17:28:47.000 202 12469.98 55.83 55352.72 88888.00 2007-07-21 17:28:47.125 202 12470.00 55.77 55352.72 88888.00 2007-07-21 17:28:47.250 202 12470.08 55.83 55352.72 88888.00 2007-07-21 17:28:47.375 202 12470.12 55.83 55352.72 88888.00 2007-07-21 17:28:47.500 202 12470.12 55.85 55352.72 88888.00 2007-07-21 17:28:47.625 202 12470.12 55.88 55352.70 88888.00 2007-07-21 17:28:47.750 202 12470.12 55.77 55352.70 88888.00 2007-07-21 17:28:47.875 202 12470.10 55.73 55352.72 88888.00 2007-07-21 17:28:48.000 202 12470.12 55.80 55352.75 88888.00 2007-07-21 17:28:48.125 202 12470.15 55.83 55352.78 88888.00 2007-07-21 17:28:48.250 202 12470.05 55.77 55352.75 88888.00 2007-07-21 17:28:48.375 202 12470.05 55.73 55352.72 88888.00 2007-07-21 17:28:48.500 202 12470.05 55.73 55352.68 88888.00 2007-07-21 17:28:48.625 202 12470.12 55.77 55352.70 88888.00 2007-07-21 17:28:48.750 202 12470.08 55.75 55352.70 88888.00 2007-07-21 17:28:48.875 202 12470.02 55.70 55352.70 88888.00 2007-07-21 17:28:49.000 202 12470.05 55.70 55352.68 88888.00 2007-07-21 17:28:49.125 202 12470.05 55.67 55352.70 88888.00 2007-07-21 17:28:49.250 202 12470.15 55.60 55352.75 88888.00 2007-07-21 17:28:49.375 202 12470.20 55.60 55352.72 88888.00 2007-07-21 17:28:49.500 202 12470.20 55.62 55352.75 88888.00 2007-07-21 17:28:49.625 202 12470.15 55.58 55352.72 88888.00 2007-07-21 17:28:49.750 202 12469.98 55.55 55352.70 88888.00 2007-07-21 17:28:49.875 202 12470.00 55.55 55352.72 88888.00 2007-07-21 17:28:50.000 202 12470.02 55.58 55352.72 88888.00 2007-07-21 17:28:50.125 202 12470.00 55.55 55352.70 88888.00 2007-07-21 17:28:50.250 202 12469.95 55.50 55352.70 88888.00 2007-07-21 17:28:50.375 202 12470.02 55.52 55352.75 88888.00 2007-07-21 17:28:50.500 202 12470.00 55.52 55352.75 88888.00 2007-07-21 17:28:50.625 202 12469.98 55.50 55352.78 88888.00 2007-07-21 17:28:50.750 202 12470.02 55.48 55352.75 88888.00 2007-07-21 17:28:50.875 202 12470.00 55.45 55352.75 88888.00 2007-07-21 17:28:51.000 202 12469.98 55.42 55352.75 88888.00 2007-07-21 17:28:51.125 202 12469.98 55.40 55352.75 88888.00 2007-07-21 17:28:51.250 202 12469.95 55.38 55352.70 88888.00 2007-07-21 17:28:51.375 202 12470.00 55.35 55352.72 88888.00 2007-07-21 17:28:51.500 202 12469.98 55.35 55352.75 88888.00 2007-07-21 17:28:51.625 202 12469.92 55.35 55352.75 88888.00 2007-07-21 17:28:51.750 202 12469.90 55.35 55352.72 88888.00 2007-07-21 17:28:51.875 202 12469.88 55.35 55352.72 88888.00 2007-07-21 17:28:52.000 202 12469.90 55.35 55352.72 88888.00 2007-07-21 17:28:52.125 202 12469.90 55.30 55352.70 88888.00 2007-07-21 17:28:52.250 202 12469.77 55.30 55352.72 88888.00 2007-07-21 17:28:52.375 202 12469.77 55.33 55352.75 88888.00 2007-07-21 17:28:52.500 202 12469.85 55.25 55352.78 88888.00 2007-07-21 17:28:52.625 202 12469.85 55.23 55352.78 88888.00 2007-07-21 17:28:52.750 202 12469.83 55.20 55352.75 88888.00 2007-07-21 17:28:52.875 202 12469.88 55.30 55352.75 88888.00 2007-07-21 17:28:53.000 202 12469.83 55.30 55352.78 88888.00 2007-07-21 17:28:53.125 202 12469.75 55.25 55352.78 88888.00 2007-07-21 17:28:53.250 202 12469.75 55.17 55352.78 88888.00 2007-07-21 17:28:53.375 202 12469.77 55.17 55352.78 88888.00 2007-07-21 17:28:53.500 202 12469.85 55.17 55352.80 88888.00 2007-07-21 17:28:53.625 202 12469.85 55.20 55352.80 88888.00 2007-07-21 17:28:53.750 202 12469.77 55.20 55352.82 88888.00 2007-07-21 17:28:53.875 202 12469.77 55.20 55352.82 88888.00 2007-07-21 17:28:54.000 202 12469.75 55.17 55352.82 88888.00 2007-07-21 17:28:54.125 202 12469.75 55.12 55352.82 88888.00 2007-07-21 17:28:54.250 202 12469.75 55.15 55352.85 88888.00 2007-07-21 17:28:54.375 202 12469.77 55.12 55352.85 88888.00 2007-07-21 17:28:54.500 202 12469.77 55.10 55352.85 88888.00 2007-07-21 17:28:54.625 202 12469.77 55.05 55352.85 88888.00 2007-07-21 17:28:54.750 202 12469.73 55.02 55352.80 88888.00 2007-07-21 17:28:54.875 202 12469.75 55.00 55352.80 88888.00 2007-07-21 17:28:55.000 202 12469.80 54.98 55352.80 88888.00 2007-07-21 17:28:55.125 202 12469.77 54.92 55352.82 88888.00 2007-07-21 17:28:55.250 202 12469.73 54.95 55352.82 88888.00 2007-07-21 17:28:55.375 202 12469.70 55.00 55352.82 88888.00 2007-07-21 17:28:55.500 202 12469.65 54.95 55352.82 88888.00 2007-07-21 17:28:55.625 202 12469.60 54.92 55352.82 88888.00 2007-07-21 17:28:55.750 202 12469.60 54.90 55352.85 88888.00 2007-07-21 17:28:55.875 202 12469.60 54.83 55352.85 88888.00 2007-07-21 17:28:56.000 202 12469.62 54.85 55352.85 88888.00 2007-07-21 17:28:56.125 202 12469.62 54.90 55352.88 88888.00 2007-07-21 17:28:56.250 202 12469.58 54.85 55352.90 88888.00 2007-07-21 17:28:56.375 202 12469.60 54.88 55352.85 88888.00 2007-07-21 17:28:56.500 202 12469.62 54.85 55352.88 88888.00 2007-07-21 17:28:56.625 202 12469.62 54.80 55352.88 88888.00 2007-07-21 17:28:56.750 202 12469.62 54.83 55352.85 88888.00 2007-07-21 17:28:56.875 202 12469.67 54.83 55352.93 88888.00 2007-07-21 17:28:57.000 202 12469.65 54.70 55352.90 88888.00 2007-07-21 17:28:57.125 202 12469.60 54.65 55352.88 88888.00 2007-07-21 17:28:57.250 202 12469.60 54.70 55352.93 88888.00 2007-07-21 17:28:57.375 202 12469.67 54.70 55352.90 88888.00 2007-07-21 17:28:57.500 202 12469.62 54.65 55352.93 88888.00 2007-07-21 17:28:57.625 202 12469.58 54.62 55352.90 88888.00 2007-07-21 17:28:57.750 202 12469.58 54.60 55352.95 88888.00 2007-07-21 17:28:57.875 202 12469.60 54.60 55352.97 88888.00 2007-07-21 17:28:58.000 202 12469.58 54.62 55352.95 88888.00 2007-07-21 17:28:58.125 202 12469.55 54.65 55352.93 88888.00 2007-07-21 17:28:58.250 202 12469.48 54.55 55352.93 88888.00 2007-07-21 17:28:58.375 202 12469.45 54.50 55352.93 88888.00 2007-07-21 17:28:58.500 202 12469.42 54.45 55352.93 88888.00 2007-07-21 17:28:58.625 202 12469.50 54.48 55352.93 88888.00 2007-07-21 17:28:58.750 202 12469.52 54.52 55352.95 88888.00 2007-07-21 17:28:58.875 202 12469.52 54.48 55353.00 88888.00 2007-07-21 17:28:59.000 202 12469.48 54.38 55352.95 88888.00 2007-07-21 17:28:59.125 202 12469.45 54.35 55352.95 88888.00 2007-07-21 17:28:59.250 202 12469.42 54.40 55352.95 88888.00 2007-07-21 17:28:59.375 202 12469.48 54.40 55352.95 88888.00 2007-07-21 17:28:59.500 202 12469.50 54.42 55353.00 88888.00 2007-07-21 17:28:59.625 202 12469.55 54.40 55353.00 88888.00 2007-07-21 17:28:59.750 202 12469.55 54.35 55352.95 88888.00 2007-07-21 17:28:59.875 202 12469.52 54.33 55353.00 88888.00 2007-07-21 17:29:00.000 202 12469.48 54.30 55353.00 88888.00 2007-07-21 17:29:00.125 202 12469.40 54.27 55352.97 88888.00 2007-07-21 17:29:00.250 202 12469.27 54.17 55352.97 88888.00 2007-07-21 17:29:00.375 202 12469.33 54.20 55353.00 88888.00 2007-07-21 17:29:00.500 202 12469.38 54.23 55353.05 88888.00 2007-07-21 17:29:00.625 202 12469.45 54.27 55353.05 88888.00 2007-07-21 17:29:00.750 202 12469.38 54.23 55353.03 88888.00 2007-07-21 17:29:00.875 202 12469.33 54.12 55352.97 88888.00 2007-07-21 17:29:01.000 202 12469.33 54.08 55352.93 88888.00 2007-07-21 17:29:01.125 202 12469.35 54.08 55353.00 88888.00 2007-07-21 17:29:01.250 202 12469.35 54.10 55353.05 88888.00 2007-07-21 17:29:01.375 202 12469.30 54.08 55353.03 88888.00 2007-07-21 17:29:01.500 202 12469.27 54.00 55353.00 88888.00 2007-07-21 17:29:01.625 202 12469.33 53.98 55353.00 88888.00 2007-07-21 17:29:01.750 202 12469.35 54.05 55353.05 88888.00 2007-07-21 17:29:01.875 202 12469.35 54.08 55353.07 88888.00 2007-07-21 17:29:02.000 202 12469.27 54.02 55353.10 88888.00 2007-07-21 17:29:02.125 202 12469.20 53.98 55353.07 88888.00 2007-07-21 17:29:02.250 202 12469.17 53.92 55353.05 88888.00 2007-07-21 17:29:02.375 202 12469.17 53.95 55353.05 88888.00 2007-07-21 17:29:02.500 202 12469.17 53.90 55353.05 88888.00 2007-07-21 17:29:02.625 202 12469.15 53.88 55353.07 88888.00 2007-07-21 17:29:02.750 202 12469.08 53.83 55353.05 88888.00 2007-07-21 17:29:02.875 202 12469.12 53.85 55353.03 88888.00 2007-07-21 17:29:03.000 202 12469.20 53.80 55353.05 88888.00 2007-07-21 17:29:03.125 202 12469.12 53.75 55353.03 88888.00 2007-07-21 17:29:03.250 202 12469.12 53.77 55353.05 88888.00 2007-07-21 17:29:03.375 202 12469.10 53.85 55353.07 88888.00 2007-07-21 17:29:03.500 202 12469.10 53.77 55353.07 88888.00 2007-07-21 17:29:03.625 202 12469.12 53.73 55353.10 88888.00 2007-07-21 17:29:03.750 202 12469.15 53.70 55353.12 88888.00 2007-07-21 17:29:03.875 202 12469.10 53.67 55353.10 88888.00 2007-07-21 17:29:04.000 202 12469.08 53.67 55353.07 88888.00 2007-07-21 17:29:04.125 202 12469.08 53.65 55353.05 88888.00 2007-07-21 17:29:04.250 202 12469.08 53.62 55353.07 88888.00 2007-07-21 17:29:04.375 202 12469.12 53.65 55353.15 88888.00 2007-07-21 17:29:04.500 202 12469.12 53.62 55353.15 88888.00 2007-07-21 17:29:04.625 202 12469.10 53.62 55353.12 88888.00 2007-07-21 17:29:04.750 202 12469.12 53.60 55353.15 88888.00 2007-07-21 17:29:04.875 202 12469.08 53.58 55353.15 88888.00 2007-07-21 17:29:05.000 202 12469.02 53.52 55353.15 88888.00 2007-07-21 17:29:05.125 202 12469.05 53.55 55353.20 88888.00 2007-07-21 17:29:05.250 202 12469.00 53.58 55353.22 88888.00 2007-07-21 17:29:05.375 202 12468.98 53.55 55353.22 88888.00 2007-07-21 17:29:05.500 202 12468.88 53.50 55353.20 88888.00 2007-07-21 17:29:05.625 202 12468.92 53.50 55353.18 88888.00 2007-07-21 17:29:05.750 202 12468.92 53.42 55353.18 88888.00 2007-07-21 17:29:05.875 202 12468.98 53.42 55353.18 88888.00 2007-07-21 17:29:06.000 202 12468.98 53.48 55353.15 88888.00 2007-07-21 17:29:06.125 202 12468.92 53.45 55353.15 88888.00 2007-07-21 17:29:06.250 202 12468.90 53.42 55353.15 88888.00 2007-07-21 17:29:06.375 202 12468.88 53.45 55353.20 88888.00 2007-07-21 17:29:06.500 202 12468.88 53.45 55353.25 88888.00 2007-07-21 17:29:06.625 202 12468.88 53.42 55353.25 88888.00 2007-07-21 17:29:06.750 202 12468.83 53.35 55353.22 88888.00 2007-07-21 17:29:06.875 202 12468.75 53.25 55353.18 88888.00 2007-07-21 17:29:07.000 202 12468.85 53.25 55353.18 88888.00 2007-07-21 17:29:07.125 202 12468.95 53.27 55353.18 88888.00 2007-07-21 17:29:07.250 202 12468.92 53.27 55353.15 88888.00 2007-07-21 17:29:07.375 202 12468.88 53.27 55353.18 88888.00 2007-07-21 17:29:07.500 202 12468.85 53.33 55353.20 88888.00 2007-07-21 17:29:07.625 202 12468.92 53.35 55353.28 88888.00 2007-07-21 17:29:07.750 202 12468.95 53.30 55353.28 88888.00 2007-07-21 17:29:07.875 202 12468.88 53.25 55353.25 88888.00 2007-07-21 17:29:08.000 202 12468.88 53.20 55353.22 88888.00 2007-07-21 17:29:08.125 202 12468.90 53.23 55353.25 88888.00 2007-07-21 17:29:08.250 202 12468.85 53.20 55353.20 88888.00 2007-07-21 17:29:08.375 202 12468.83 53.10 55353.20 88888.00 2007-07-21 17:29:08.500 202 12468.83 53.12 55353.22 88888.00 2007-07-21 17:29:08.625 202 12468.83 53.17 55353.30 88888.00 2007-07-21 17:29:08.750 202 12468.80 53.17 55353.28 88888.00 2007-07-21 17:29:08.875 202 12468.73 53.12 55353.25 88888.00 2007-07-21 17:29:09.000 202 12468.75 53.10 55353.22 88888.00 2007-07-21 17:29:09.125 202 12468.80 53.02 55353.28 88888.00 2007-07-21 17:29:09.250 202 12468.73 53.00 55353.28 88888.00 2007-07-21 17:29:09.375 202 12468.77 53.02 55353.28 88888.00 2007-07-21 17:29:09.500 202 12468.92 53.10 55353.32 88888.00 2007-07-21 17:29:09.625 202 12468.92 53.10 55353.35 88888.00 2007-07-21 17:29:09.750 202 12468.85 53.08 55353.32 88888.00 2007-07-21 17:29:09.875 202 12468.77 53.00 55353.28 88888.00 2007-07-21 17:29:10.000 202 12468.77 52.92 55353.30 88888.00 2007-07-21 17:29:10.125 202 12468.83 52.95 55353.32 88888.00 2007-07-21 17:29:10.250 202 12468.77 52.95 55353.32 88888.00 2007-07-21 17:29:10.375 202 12468.70 52.92 55353.28 88888.00 2007-07-21 17:29:10.500 202 12468.70 52.90 55353.28 88888.00 2007-07-21 17:29:10.625 202 12468.75 52.92 55353.28 88888.00 2007-07-21 17:29:10.750 202 12468.75 52.92 55353.28 88888.00 2007-07-21 17:29:10.875 202 12468.73 52.98 55353.30 88888.00 2007-07-21 17:29:11.000 202 12468.77 53.00 55353.30 88888.00 2007-07-21 17:29:11.125 202 12468.77 52.98 55353.30 88888.00 2007-07-21 17:29:11.250 202 12468.77 52.88 55353.30 88888.00 2007-07-21 17:29:11.375 202 12468.75 52.85 55353.28 88888.00 2007-07-21 17:29:11.500 202 12468.65 52.85 55353.30 88888.00 2007-07-21 17:29:11.625 202 12468.67 52.88 55353.28 88888.00 2007-07-21 17:29:11.750 202 12468.70 52.83 55353.28 88888.00 2007-07-21 17:29:11.875 202 12468.67 52.80 55353.28 88888.00 2007-07-21 17:29:12.000 202 12468.65 52.77 55353.28 88888.00 2007-07-21 17:29:12.125 202 12468.75 52.80 55353.32 88888.00 2007-07-21 17:29:12.250 202 12468.75 52.83 55353.32 88888.00 2007-07-21 17:29:12.375 202 12468.75 52.85 55353.30 88888.00 2007-07-21 17:29:12.500 202 12468.83 52.85 55353.32 88888.00 2007-07-21 17:29:12.625 202 12468.80 52.77 55353.32 88888.00 2007-07-21 17:29:12.750 202 12468.73 52.75 55353.35 88888.00 2007-07-21 17:29:12.875 202 12468.62 52.75 55353.38 88888.00 2007-07-21 17:29:13.000 202 12468.58 52.73 55353.32 88888.00 2007-07-21 17:29:13.125 202 12468.52 52.65 55353.30 88888.00 2007-07-21 17:29:13.250 202 12468.50 52.62 55353.28 88888.00 2007-07-21 17:29:13.375 202 12468.58 52.65 55353.28 88888.00 2007-07-21 17:29:13.500 202 12468.65 52.67 55353.30 88888.00 2007-07-21 17:29:13.625 202 12468.62 52.67 55353.35 88888.00 2007-07-21 17:29:13.750 202 12468.60 52.62 55353.30 88888.00 2007-07-21 17:29:13.875 202 12468.60 52.58 55353.28 88888.00 2007-07-21 17:29:14.000 202 12468.62 52.60 55353.28 88888.00 2007-07-21 17:29:14.125 202 12468.55 52.60 55353.32 88888.00 2007-07-21 17:29:14.250 202 12468.48 52.52 55353.32 88888.00 2007-07-21 17:29:14.375 202 12468.45 52.55 55353.32 88888.00 2007-07-21 17:29:14.500 202 12468.45 52.58 55353.35 88888.00 2007-07-21 17:29:14.625 202 12468.52 52.60 55353.32 88888.00 2007-07-21 17:29:14.750 202 12468.58 52.58 55353.35 88888.00 2007-07-21 17:29:14.875 202 12468.58 52.58 55353.35 88888.00 2007-07-21 17:29:15.000 202 12468.55 52.50 55353.30 88888.00 2007-07-21 17:29:15.125 202 12468.55 52.48 55353.30 88888.00 2007-07-21 17:29:15.250 202 12468.55 52.55 55353.32 88888.00 2007-07-21 17:29:15.375 202 12468.52 52.60 55353.35 88888.00 2007-07-21 17:29:15.500 202 12468.50 52.55 55353.32 88888.00 2007-07-21 17:29:15.625 202 12468.50 52.45 55353.25 88888.00 2007-07-21 17:29:15.750 202 12468.55 52.45 55353.28 88888.00 2007-07-21 17:29:15.875 202 12468.55 52.48 55353.32 88888.00 2007-07-21 17:29:16.000 202 12468.58 52.50 55353.40 88888.00 2007-07-21 17:29:16.125 202 12468.55 52.42 55353.40 88888.00 2007-07-21 17:29:16.250 202 12468.50 52.33 55353.38 88888.00 2007-07-21 17:29:16.375 202 12468.50 52.33 55353.30 88888.00 2007-07-21 17:29:16.500 202 12468.50 52.27 55353.30 88888.00 2007-07-21 17:29:16.625 202 12468.48 52.33 55353.32 88888.00 2007-07-21 17:29:16.750 202 12468.40 52.35 55353.35 88888.00 2007-07-21 17:29:16.875 202 12468.42 52.35 55353.32 88888.00 2007-07-21 17:29:17.000 202 12468.42 52.33 55353.35 88888.00 2007-07-21 17:29:17.125 202 12468.48 52.30 55353.40 88888.00 2007-07-21 17:29:17.250 202 12468.55 52.33 55353.43 88888.00 2007-07-21 17:29:17.375 202 12468.58 52.30 55353.40 88888.00 2007-07-21 17:29:17.500 202 12468.45 52.25 55353.35 88888.00 2007-07-21 17:29:17.625 202 12468.48 52.23 55353.32 88888.00 2007-07-21 17:29:17.750 202 12468.42 52.20 55353.35 88888.00 2007-07-21 17:29:17.875 202 12468.48 52.25 55353.43 88888.00 2007-07-21 17:29:18.000 202 12468.50 52.27 55353.43 88888.00 2007-07-21 17:29:18.125 202 12468.50 52.23 55353.38 88888.00 2007-07-21 17:29:18.250 202 12468.45 52.17 55353.35 88888.00 2007-07-21 17:29:18.375 202 12468.58 52.20 55353.40 88888.00 2007-07-21 17:29:18.500 202 12468.55 52.20 55353.43 88888.00 2007-07-21 17:29:18.625 202 12468.50 52.15 55353.40 88888.00 2007-07-21 17:29:18.750 202 12468.45 52.12 55353.32 88888.00 2007-07-21 17:29:18.875 202 12468.48 52.15 55353.40 88888.00 2007-07-21 17:29:19.000 202 12468.50 52.15 55353.43 88888.00 2007-07-21 17:29:19.125 202 12468.40 52.08 55353.40 88888.00 2007-07-21 17:29:19.250 202 12468.40 52.10 55353.30 88888.00 2007-07-21 17:29:19.375 202 12468.50 52.15 55353.38 88888.00 2007-07-21 17:29:19.500 202 12468.58 52.15 55353.38 88888.00 2007-07-21 17:29:19.625 202 12468.52 52.08 55353.32 88888.00 2007-07-21 17:29:19.750 202 12468.45 52.10 55353.32 88888.00 2007-07-21 17:29:19.875 202 12468.45 52.10 55353.38 88888.00 2007-07-21 17:29:20.000 202 12468.38 52.05 55353.35 88888.00 2007-07-21 17:29:20.125 202 12468.30 51.98 55353.35 88888.00 2007-07-21 17:29:20.250 202 12468.33 52.02 55353.40 88888.00 2007-07-21 17:29:20.375 202 12468.38 52.05 55353.38 88888.00 2007-07-21 17:29:20.500 202 12468.33 52.00 55353.32 88888.00 2007-07-21 17:29:20.625 202 12468.33 51.90 55353.28 88888.00 2007-07-21 17:29:20.750 202 12468.33 51.90 55353.30 88888.00 2007-07-21 17:29:20.875 202 12468.30 51.95 55353.30 88888.00 2007-07-21 17:29:21.000 202 12468.23 51.90 55353.30 88888.00 2007-07-21 17:29:21.125 202 12468.27 51.92 55353.32 88888.00 2007-07-21 17:29:21.250 202 12468.30 51.95 55353.35 88888.00 2007-07-21 17:29:21.375 202 12468.35 51.95 55353.32 88888.00 2007-07-21 17:29:21.500 202 12468.35 51.90 55353.30 88888.00 2007-07-21 17:29:21.625 202 12468.40 51.92 55353.32 88888.00 2007-07-21 17:29:21.750 202 12468.38 51.88 55353.35 88888.00 2007-07-21 17:29:21.875 202 12468.40 51.88 55353.32 88888.00 2007-07-21 17:29:22.000 202 12468.48 51.90 55353.32 88888.00 2007-07-21 17:29:22.125 202 12468.48 51.90 55353.38 88888.00 2007-07-21 17:29:22.250 202 12468.35 51.88 55353.35 88888.00 2007-07-21 17:29:22.375 202 12468.38 51.85 55353.32 88888.00 2007-07-21 17:29:22.500 202 12468.38 51.77 55353.32 88888.00 2007-07-21 17:29:22.625 202 12468.38 51.80 55353.32 88888.00 2007-07-21 17:29:22.750 202 12468.40 51.85 55353.38 88888.00 2007-07-21 17:29:22.875 202 12468.40 51.83 55353.35 88888.00 2007-07-21 17:29:23.000 202 12468.38 51.83 55353.32 88888.00 2007-07-21 17:29:23.125 202 12468.35 51.83 55353.32 88888.00 2007-07-21 17:29:23.250 202 12468.38 51.80 55353.32 88888.00 2007-07-21 17:29:23.375 202 12468.40 51.80 55353.32 88888.00 2007-07-21 17:29:23.500 202 12468.42 51.83 55353.40 88888.00 2007-07-21 17:29:23.625 202 12468.48 51.83 55353.43 88888.00 2007-07-21 17:29:23.750 202 12468.42 51.73 55353.35 88888.00 2007-07-21 17:29:23.875 202 12468.30 51.65 55353.32 88888.00 2007-07-21 17:29:24.000 202 12468.27 51.70 55353.32 88888.00 2007-07-21 17:29:24.125 202 12468.23 51.73 55353.32 88888.00 2007-07-21 17:29:24.250 202 12468.15 51.65 55353.28 88888.00 2007-07-21 17:29:24.375 202 12468.25 51.62 55353.30 88888.00 2007-07-21 17:29:24.500 202 12468.25 51.67 55353.32 88888.00 2007-07-21 17:29:24.625 202 12468.25 51.67 55353.32 88888.00 2007-07-21 17:29:24.750 202 12468.25 51.67 55353.35 88888.00 2007-07-21 17:29:24.875 202 12468.30 51.70 55353.35 88888.00 2007-07-21 17:29:25.000 202 12468.33 51.70 55353.35 88888.00 2007-07-21 17:29:25.125 202 12468.30 51.62 55353.30 88888.00 2007-07-21 17:29:25.250 202 12468.35 51.67 55353.32 88888.00 2007-07-21 17:29:25.375 202 12468.40 51.73 55353.32 88888.00 2007-07-21 17:29:25.500 202 12468.40 51.65 55353.30 88888.00 2007-07-21 17:29:25.625 202 12468.38 51.60 55353.28 88888.00 2007-07-21 17:29:25.750 202 12468.33 51.70 55353.30 88888.00 2007-07-21 17:29:25.875 202 12468.38 51.73 55353.30 88888.00 2007-07-21 17:29:26.000 202 12468.40 51.67 55353.28 88888.00 2007-07-21 17:29:26.125 202 12468.38 51.58 55353.30 88888.00 2007-07-21 17:29:26.250 202 12468.30 51.50 55353.28 88888.00 2007-07-21 17:29:26.375 202 12468.23 51.50 55353.25 88888.00 2007-07-21 17:29:26.500 202 12468.27 51.50 55353.22 88888.00 2007-07-21 17:29:26.625 202 12468.38 51.55 55353.25 88888.00 2007-07-21 17:29:26.750 202 12468.35 51.50 55353.25 88888.00 2007-07-21 17:29:26.875 202 12468.35 51.50 55353.25 88888.00 2007-07-21 17:29:27.000 202 12468.33 51.52 55353.28 88888.00 2007-07-21 17:29:27.125 202 12468.38 51.58 55353.28 88888.00 2007-07-21 17:29:27.250 202 12468.38 51.48 55353.25 88888.00 2007-07-21 17:29:27.375 202 12468.38 51.48 55353.25 88888.00 2007-07-21 17:29:27.500 202 12468.33 51.48 55353.28 88888.00 2007-07-21 17:29:27.625 202 12468.27 51.40 55353.30 88888.00 2007-07-21 17:29:27.750 202 12468.27 51.42 55353.30 88888.00 2007-07-21 17:29:27.875 202 12468.38 51.58 55353.35 88888.00 2007-07-21 17:29:28.000 202 12468.42 51.60 55353.32 88888.00 2007-07-21 17:29:28.125 202 12468.42 51.52 55353.30 88888.00 2007-07-21 17:29:28.250 202 12468.38 51.45 55353.28 88888.00 2007-07-21 17:29:28.375 202 12468.40 51.48 55353.25 88888.00 2007-07-21 17:29:28.500 202 12468.38 51.50 55353.28 88888.00 2007-07-21 17:29:28.625 202 12468.38 51.50 55353.30 88888.00 2007-07-21 17:29:28.750 202 12468.45 51.50 55353.25 88888.00 2007-07-21 17:29:28.875 202 12468.42 51.48 55353.28 88888.00 2007-07-21 17:29:29.000 202 12468.40 51.45 55353.30 88888.00 2007-07-21 17:29:29.125 202 12468.40 51.42 55353.28 88888.00 2007-07-21 17:29:29.250 202 12468.42 51.40 55353.25 88888.00 2007-07-21 17:29:29.375 202 12468.52 51.48 55353.28 88888.00 2007-07-21 17:29:29.500 202 12468.52 51.50 55353.30 88888.00 2007-07-21 17:29:29.625 202 12468.45 51.50 55353.28 88888.00 2007-07-21 17:29:29.750 202 12468.40 51.45 55353.25 88888.00 2007-07-21 17:29:29.875 202 12468.45 51.45 55353.25 88888.00 2007-07-21 17:29:30.000 202 12468.42 51.42 55353.25 88888.00 2007-07-21 17:29:30.125 202 12468.33 51.38 55353.25 88888.00 2007-07-21 17:29:30.250 202 12468.30 51.40 55353.25 88888.00 2007-07-21 17:29:30.375 202 12468.33 51.42 55353.22 88888.00 2007-07-21 17:29:30.500 202 12468.35 51.48 55353.22 88888.00 2007-07-21 17:29:30.625 202 12468.33 51.45 55353.22 88888.00 2007-07-21 17:29:30.750 202 12468.33 51.42 55353.20 88888.00 2007-07-21 17:29:30.875 202 12468.42 51.42 55353.22 88888.00 2007-07-21 17:29:31.000 202 12468.45 51.38 55353.22 88888.00 2007-07-21 17:29:31.125 202 12468.33 51.33 55353.22 88888.00 2007-07-21 17:29:31.250 202 12468.30 51.38 55353.22 88888.00 2007-07-21 17:29:31.375 202 12468.45 51.40 55353.22 88888.00 2007-07-21 17:29:31.500 202 12468.52 51.38 55353.25 88888.00 2007-07-21 17:29:31.625 202 12468.55 51.38 55353.25 88888.00 2007-07-21 17:29:31.750 202 12468.58 51.42 55353.25 88888.00 2007-07-21 17:29:31.875 202 12468.58 51.42 55353.28 88888.00 2007-07-21 17:29:32.000 202 12468.60 51.42 55353.25 88888.00 2007-07-21 17:29:32.125 202 12468.55 51.40 55353.20 88888.00 2007-07-21 17:29:32.250 202 12468.38 51.30 55353.20 88888.00 2007-07-21 17:29:32.375 202 12468.35 51.33 55353.18 88888.00 2007-07-21 17:29:32.500 202 12468.33 51.35 55353.18 88888.00 2007-07-21 17:29:32.625 202 12468.40 51.42 55353.18 88888.00 2007-07-21 17:29:32.750 202 12468.42 51.42 55353.22 88888.00 2007-07-21 17:29:32.875 202 12468.45 51.42 55353.28 88888.00 2007-07-21 17:29:33.000 202 12468.40 51.40 55353.20 88888.00 2007-07-21 17:29:33.125 202 12468.40 51.42 55353.20 88888.00 2007-07-21 17:29:33.250 202 12468.40 51.38 55353.20 88888.00 2007-07-21 17:29:33.375 202 12468.45 51.35 55353.18 88888.00 2007-07-21 17:29:33.500 202 12468.40 51.33 55353.15 88888.00 2007-07-21 17:29:33.625 202 12468.40 51.33 55353.12 88888.00 2007-07-21 17:29:33.750 202 12468.40 51.38 55353.18 88888.00 2007-07-21 17:29:33.875 202 12468.33 51.35 55353.15 88888.00 2007-07-21 17:29:34.000 202 12468.33 51.35 55353.15 88888.00 2007-07-21 17:29:34.125 202 12468.35 51.38 55353.15 88888.00 2007-07-21 17:29:34.250 202 12468.33 51.40 55353.15 88888.00 2007-07-21 17:29:34.375 202 12468.38 51.40 55353.15 88888.00 2007-07-21 17:29:34.500 202 12468.38 51.35 55353.15 88888.00 2007-07-21 17:29:34.625 202 12468.40 51.38 55353.18 88888.00 2007-07-21 17:29:34.750 202 12468.42 51.42 55353.15 88888.00 2007-07-21 17:29:34.875 202 12468.33 51.35 55353.10 88888.00 2007-07-21 17:29:35.000 202 12468.35 51.33 55353.10 88888.00 2007-07-21 17:29:35.125 202 12468.38 51.33 55353.10 88888.00 2007-07-21 17:29:35.250 202 12468.35 51.35 55353.07 88888.00 2007-07-21 17:29:35.375 202 12468.38 51.33 55353.05 88888.00 2007-07-21 17:29:35.500 202 12468.42 51.35 55353.10 88888.00 2007-07-21 17:29:35.625 202 12468.40 51.38 55353.15 88888.00 2007-07-21 17:29:35.750 202 12468.38 51.33 55353.10 88888.00 2007-07-21 17:29:35.875 202 12468.35 51.25 55353.07 88888.00 2007-07-21 17:29:36.000 202 12468.42 51.30 55353.10 88888.00 2007-07-21 17:29:36.125 202 12468.48 51.38 55353.12 88888.00 2007-07-21 17:29:36.250 202 12468.45 51.35 55353.05 88888.00 2007-07-21 17:29:36.375 202 12468.52 51.38 55353.07 88888.00 2007-07-21 17:29:36.500 202 12468.55 51.42 55353.10 88888.00 2007-07-21 17:29:36.625 202 12468.52 51.40 55353.10 88888.00 2007-07-21 17:29:36.750 202 12468.50 51.38 55353.10 88888.00 2007-07-21 17:29:36.875 202 12468.50 51.33 55353.10 88888.00 2007-07-21 17:29:37.000 202 12468.48 51.30 55353.10 88888.00 2007-07-21 17:29:37.125 202 12468.48 51.30 55353.07 88888.00 2007-07-21 17:29:37.250 202 12468.45 51.30 55353.07 88888.00 2007-07-21 17:29:37.375 202 12468.55 51.35 55353.07 88888.00 2007-07-21 17:29:37.500 202 12468.48 51.33 55353.05 88888.00 2007-07-21 17:29:37.625 202 12468.40 51.27 55353.00 88888.00 2007-07-21 17:29:37.750 202 12468.45 51.30 55353.07 88888.00 2007-07-21 17:29:37.875 202 12468.50 51.40 55353.07 88888.00 2007-07-21 17:29:38.000 202 12468.52 51.27 55353.05 88888.00 2007-07-21 17:29:38.125 202 12468.50 51.25 55353.05 88888.00 2007-07-21 17:29:38.250 202 12468.58 51.35 55353.05 88888.00 2007-07-21 17:29:38.375 202 12468.58 51.35 55353.00 88888.00 2007-07-21 17:29:38.500 202 12468.52 51.25 55353.00 88888.00 2007-07-21 17:29:38.625 202 12468.55 51.27 55353.03 88888.00 2007-07-21 17:29:38.750 202 12468.55 51.33 55353.07 88888.00 2007-07-21 17:29:38.875 202 12468.45 51.30 55353.00 88888.00 2007-07-21 17:29:39.000 202 12468.50 51.30 55353.00 88888.00 2007-07-21 17:29:39.125 202 12468.60 51.33 55353.03 88888.00 2007-07-21 17:29:39.250 202 12468.55 51.23 55352.97 88888.00 2007-07-21 17:29:39.375 202 12468.55 51.25 55352.97 88888.00 2007-07-21 17:29:39.500 202 12468.50 51.30 55353.00 88888.00 2007-07-21 17:29:39.625 202 12468.45 51.33 55352.95 88888.00 2007-07-21 17:29:39.750 202 12468.42 51.27 55353.00 88888.00 2007-07-21 17:29:39.875 202 12468.52 51.27 55353.00 88888.00 2007-07-21 17:29:40.000 202 12468.50 51.33 55352.97 88888.00 2007-07-21 17:29:40.125 202 12468.55 51.35 55352.97 88888.00 2007-07-21 17:29:40.250 202 12468.52 51.33 55352.97 88888.00 2007-07-21 17:29:40.375 202 12468.50 51.30 55352.97 88888.00 2007-07-21 17:29:40.500 202 12468.55 51.27 55353.00 88888.00 2007-07-21 17:29:40.625 202 12468.52 51.25 55352.95 88888.00 2007-07-21 17:29:40.750 202 12468.48 51.25 55352.95 88888.00 2007-07-21 17:29:40.875 202 12468.50 51.25 55352.95 88888.00 2007-07-21 17:29:41.000 202 12468.50 51.23 55352.95 88888.00 2007-07-21 17:29:41.125 202 12468.48 51.27 55352.95 88888.00 2007-07-21 17:29:41.250 202 12468.48 51.25 55352.97 88888.00 2007-07-21 17:29:41.375 202 12468.50 51.25 55352.95 88888.00 2007-07-21 17:29:41.500 202 12468.48 51.23 55352.95 88888.00 2007-07-21 17:29:41.625 202 12468.45 51.23 55352.95 88888.00 2007-07-21 17:29:41.750 202 12468.45 51.17 55352.95 88888.00 2007-07-21 17:29:41.875 202 12468.42 51.23 55352.93 88888.00 2007-07-21 17:29:42.000 202 12468.45 51.23 55352.93 88888.00 2007-07-21 17:29:42.125 202 12468.50 51.25 55352.93 88888.00 2007-07-21 17:29:42.250 202 12468.50 51.25 55352.93 88888.00 2007-07-21 17:29:42.375 202 12468.52 51.23 55352.95 88888.00 2007-07-21 17:29:42.500 202 12468.60 51.25 55352.93 88888.00 2007-07-21 17:29:42.625 202 12468.62 51.27 55352.95 88888.00 2007-07-21 17:29:42.750 202 12468.58 51.20 55352.93 88888.00 2007-07-21 17:29:42.875 202 12468.50 51.12 55352.90 88888.00 2007-07-21 17:29:43.000 202 12468.48 51.17 55352.90 88888.00 2007-07-21 17:29:43.125 202 12468.50 51.20 55352.93 88888.00 2007-07-21 17:29:43.250 202 12468.48 51.12 55352.90 88888.00 2007-07-21 17:29:43.375 202 12468.55 51.12 55352.93 88888.00 2007-07-21 17:29:43.500 202 12468.58 51.15 55352.97 88888.00 2007-07-21 17:29:43.625 202 12468.60 51.20 55352.95 88888.00 2007-07-21 17:29:43.750 202 12468.52 51.23 55352.90 88888.00 2007-07-21 17:29:43.875 202 12468.45 51.12 55352.90 88888.00 2007-07-21 17:29:44.000 202 12468.50 51.17 55352.93 88888.00 2007-07-21 17:29:44.125 202 12468.52 51.17 55352.95 88888.00 2007-07-21 17:29:44.250 202 12468.48 51.12 55352.93 88888.00 2007-07-21 17:29:44.375 202 12468.48 51.15 55352.93 88888.00 2007-07-21 17:29:44.500 202 12468.45 51.12 55352.88 88888.00 2007-07-21 17:29:44.625 202 12468.45 51.15 55352.90 88888.00 2007-07-21 17:29:44.750 202 12468.50 51.10 55352.88 88888.00 2007-07-21 17:29:44.875 202 12468.50 51.10 55352.93 88888.00 2007-07-21 17:29:45.000 202 12468.52 51.12 55352.90 88888.00 2007-07-21 17:29:45.125 202 12468.60 51.10 55352.90 88888.00 2007-07-21 17:29:45.250 202 12468.52 51.12 55352.93 88888.00 2007-07-21 17:29:45.375 202 12468.55 51.08 55352.85 88888.00 2007-07-21 17:29:45.500 202 12468.52 51.00 55352.85 88888.00 2007-07-21 17:29:45.625 202 12468.52 50.98 55352.85 88888.00 2007-07-21 17:29:45.750 202 12468.52 51.05 55352.88 88888.00 2007-07-21 17:29:45.875 202 12468.50 51.02 55352.90 88888.00 2007-07-21 17:29:46.000 202 12468.52 51.05 55352.90 88888.00 2007-07-21 17:29:46.125 202 12468.50 51.05 55352.90 88888.00 2007-07-21 17:29:46.250 202 12468.45 51.00 55352.88 88888.00 2007-07-21 17:29:46.375 202 12468.42 51.00 55352.82 88888.00 2007-07-21 17:29:46.500 202 12468.42 51.00 55352.88 88888.00 2007-07-21 17:29:46.625 202 12468.45 50.98 55352.90 88888.00 2007-07-21 17:29:46.750 202 12468.42 50.95 55352.88 88888.00 2007-07-21 17:29:46.875 202 12468.52 51.10 55352.88 88888.00 2007-07-21 17:29:47.000 202 12468.60 51.02 55352.88 88888.00 2007-07-21 17:29:47.125 202 12468.60 50.95 55352.88 88888.00 2007-07-21 17:29:47.250 202 12468.55 50.92 55352.85 88888.00 2007-07-21 17:29:47.375 202 12468.60 50.98 55352.90 88888.00 2007-07-21 17:29:47.500 202 12468.58 50.98 55352.88 88888.00 2007-07-21 17:29:47.625 202 12468.50 50.92 55352.85 88888.00 2007-07-21 17:29:47.750 202 12468.45 50.88 55352.85 88888.00 2007-07-21 17:29:47.875 202 12468.45 50.83 55352.85 88888.00 2007-07-21 17:29:48.000 202 12468.45 50.83 55352.85 88888.00 2007-07-21 17:29:48.125 202 12468.42 50.83 55352.85 88888.00 2007-07-21 17:29:48.250 202 12468.35 50.77 55352.82 88888.00 2007-07-21 17:29:48.375 202 12468.40 50.75 55352.85 88888.00 2007-07-21 17:29:48.500 202 12468.38 50.73 55352.85 88888.00 2007-07-21 17:29:48.625 202 12468.40 50.75 55352.82 88888.00 2007-07-21 17:29:48.750 202 12468.40 50.75 55352.85 88888.00 2007-07-21 17:29:48.875 202 12468.38 50.80 55352.88 88888.00 2007-07-21 17:29:49.000 202 12468.35 50.80 55352.88 88888.00 2007-07-21 17:29:49.125 202 12468.38 50.77 55352.88 88888.00 2007-07-21 17:29:49.250 202 12468.40 50.75 55352.88 88888.00 2007-07-21 17:29:49.375 202 12468.42 50.77 55352.90 88888.00 2007-07-21 17:29:49.500 202 12468.40 50.77 55352.88 88888.00 2007-07-21 17:29:49.625 202 12468.38 50.75 55352.88 88888.00 2007-07-21 17:29:49.750 202 12468.48 50.73 55352.82 88888.00 2007-07-21 17:29:49.875 202 12468.50 50.73 55352.82 88888.00 2007-07-21 17:29:50.000 202 12468.45 50.73 55352.80 88888.00 2007-07-21 17:29:50.125 202 12468.33 50.70 55352.80 88888.00 2007-07-21 17:29:50.250 202 12468.30 50.67 55352.80 88888.00 2007-07-21 17:29:50.375 202 12468.40 50.67 55352.80 88888.00 2007-07-21 17:29:50.500 202 12468.40 50.60 55352.80 88888.00 2007-07-21 17:29:50.625 202 12468.40 50.65 55352.80 88888.00 2007-07-21 17:29:50.750 202 12468.45 50.65 55352.82 88888.00 2007-07-21 17:29:50.875 202 12468.50 50.65 55352.80 88888.00 2007-07-21 17:29:51.000 202 12468.48 50.65 55352.80 88888.00 2007-07-21 17:29:51.125 202 12468.50 50.70 55352.85 88888.00 2007-07-21 17:29:51.250 202 12468.45 50.70 55352.85 88888.00 2007-07-21 17:29:51.375 202 12468.40 50.65 55352.82 88888.00 2007-07-21 17:29:51.500 202 12468.48 50.55 55352.80 88888.00 2007-07-21 17:29:51.625 202 12468.48 50.58 55352.82 88888.00 2007-07-21 17:29:51.750 202 12468.45 50.65 55352.82 88888.00 2007-07-21 17:29:51.875 202 12468.45 50.58 55352.80 88888.00 2007-07-21 17:29:52.000 202 12468.42 50.55 55352.78 88888.00 2007-07-21 17:29:52.125 202 12468.42 50.55 55352.85 88888.00 2007-07-21 17:29:52.250 202 12468.45 50.55 55352.88 88888.00 2007-07-21 17:29:52.375 202 12468.35 50.52 55352.88 88888.00 2007-07-21 17:29:52.500 202 12468.30 50.52 55352.88 88888.00 2007-07-21 17:29:52.625 202 12468.27 50.52 55352.85 88888.00 2007-07-21 17:29:52.750 202 12468.40 50.55 55352.90 88888.00 2007-07-21 17:29:52.875 202 12468.48 50.58 55352.93 88888.00 2007-07-21 17:29:53.000 202 12468.45 50.55 55352.90 88888.00 2007-07-21 17:29:53.125 202 12468.38 50.52 55352.88 88888.00 2007-07-21 17:29:53.250 202 12468.35 50.50 55352.88 88888.00 2007-07-21 17:29:53.375 202 12468.42 50.52 55352.90 88888.00 2007-07-21 17:29:53.500 202 12468.45 50.48 55352.88 88888.00 2007-07-21 17:29:53.625 202 12468.38 50.50 55352.85 88888.00 2007-07-21 17:29:53.750 202 12468.27 50.48 55352.88 88888.00 2007-07-21 17:29:53.875 202 12468.23 50.45 55352.85 88888.00 2007-07-21 17:29:54.000 202 12468.20 50.40 55352.82 88888.00 2007-07-21 17:29:54.125 202 12468.17 50.40 55352.82 88888.00 2007-07-21 17:29:54.250 202 12468.17 50.40 55352.85 88888.00 2007-07-21 17:29:54.375 202 12468.20 50.45 55352.82 88888.00 2007-07-21 17:29:54.500 202 12468.25 50.50 55352.82 88888.00 2007-07-21 17:29:54.625 202 12468.25 50.48 55352.82 88888.00 2007-07-21 17:29:54.750 202 12468.30 50.42 55352.78 88888.00 2007-07-21 17:29:54.875 202 12468.35 50.40 55352.78 88888.00 2007-07-21 17:29:55.000 202 12468.33 50.40 55352.80 88888.00 2007-07-21 17:29:55.125 202 12468.25 50.40 55352.85 88888.00 2007-07-21 17:29:55.250 202 12468.27 50.48 55352.88 88888.00 2007-07-21 17:29:55.375 202 12468.30 50.48 55352.85 88888.00 2007-07-21 17:29:55.500 202 12468.33 50.48 55352.82 88888.00 2007-07-21 17:29:55.625 202 12468.27 50.42 55352.82 88888.00 2007-07-21 17:29:55.750 202 12468.23 50.42 55352.82 88888.00 2007-07-21 17:29:55.875 202 12468.20 50.40 55352.82 88888.00 2007-07-21 17:29:56.000 202 12468.23 50.42 55352.82 88888.00 2007-07-21 17:29:56.125 202 12468.25 50.40 55352.82 88888.00 2007-07-21 17:29:56.250 202 12468.33 50.38 55352.82 88888.00 2007-07-21 17:29:56.375 202 12468.30 50.35 55352.82 88888.00 2007-07-21 17:29:56.500 202 12468.25 50.40 55352.82 88888.00 2007-07-21 17:29:56.625 202 12468.25 50.42 55352.85 88888.00 2007-07-21 17:29:56.750 202 12468.25 50.35 55352.88 88888.00 2007-07-21 17:29:56.875 202 12468.25 50.33 55352.88 88888.00 2007-07-21 17:29:57.000 202 12468.27 50.38 55352.88 88888.00 2007-07-21 17:29:57.125 202 12468.30 50.35 55352.90 88888.00 2007-07-21 17:29:57.250 202 12468.17 50.27 55352.85 88888.00 2007-07-21 17:29:57.375 202 12468.15 50.30 55352.82 88888.00 2007-07-21 17:29:57.500 202 12468.20 50.30 55352.82 88888.00 2007-07-21 17:29:57.625 202 12468.17 50.27 55352.82 88888.00 2007-07-21 17:29:57.750 202 12468.25 50.33 55352.85 88888.00 2007-07-21 17:29:57.875 202 12468.20 50.35 55352.88 88888.00 2007-07-21 17:29:58.000 202 12468.08 50.30 55352.85 88888.00 2007-07-21 17:29:58.125 202 12468.12 50.33 55352.85 88888.00 2007-07-21 17:29:58.250 202 12468.23 50.35 55352.88 88888.00 2007-07-21 17:29:58.375 202 12468.23 50.33 55352.88 88888.00 2007-07-21 17:29:58.500 202 12468.12 50.33 55352.88 88888.00 2007-07-21 17:29:58.625 202 12468.17 50.33 55352.85 88888.00 2007-07-21 17:29:58.750 202 12468.15 50.33 55352.88 88888.00 2007-07-21 17:29:58.875 202 12468.20 50.35 55352.90 88888.00 2007-07-21 17:29:59.000 202 12468.20 50.38 55352.90 88888.00 2007-07-21 17:29:59.125 202 12468.12 50.38 55352.90 88888.00 2007-07-21 17:29:59.250 202 12468.08 50.33 55352.90 88888.00 2007-07-21 17:29:59.375 202 12468.10 50.33 55352.88 88888.00 2007-07-21 17:29:59.500 202 12468.10 50.33 55352.90 88888.00 2007-07-21 17:29:59.625 202 12468.15 50.30 55352.93 88888.00 2007-07-21 17:29:59.750 202 12468.17 50.23 55352.85 88888.00 2007-07-21 17:29:59.875 202 12468.12 50.23 55352.82 88888.00 2007-07-21 17:30:00.000 202 12468.08 50.25 55352.85 88888.00 2007-07-21 17:30:00.125 202 12468.12 50.33 55352.88 88888.00 2007-07-21 17:30:00.250 202 12468.15 50.30 55352.93 88888.00 2007-07-21 17:30:00.375 202 12468.20 50.38 55352.93 88888.00 2007-07-21 17:30:00.500 202 12468.20 50.40 55352.90 88888.00 2007-07-21 17:30:00.625 202 12468.17 50.35 55352.88 88888.00 2007-07-21 17:30:00.750 202 12468.12 50.30 55352.85 88888.00 2007-07-21 17:30:00.875 202 12468.15 50.27 55352.85 88888.00 2007-07-21 17:30:01.000 202 12468.17 50.33 55352.85 88888.00 2007-07-21 17:30:01.125 202 12468.25 50.33 55352.88 88888.00 2007-07-21 17:30:01.250 202 12468.20 50.33 55352.90 88888.00 2007-07-21 17:30:01.375 202 12468.08 50.33 55352.85 88888.00 2007-07-21 17:30:01.500 202 12468.00 50.33 55352.80 88888.00 2007-07-21 17:30:01.625 202 12468.00 50.33 55352.80 88888.00 2007-07-21 17:30:01.750 202 12468.05 50.33 55352.80 88888.00 2007-07-21 17:30:01.875 202 12468.10 50.25 55352.85 88888.00 2007-07-21 17:30:02.000 202 12468.15 50.33 55352.88 88888.00 2007-07-21 17:30:02.125 202 12468.10 50.35 55352.88 88888.00 2007-07-21 17:30:02.250 202 12468.05 50.33 55352.88 88888.00 2007-07-21 17:30:02.375 202 12468.10 50.30 55352.82 88888.00 2007-07-21 17:30:02.500 202 12468.05 50.23 55352.82 88888.00 2007-07-21 17:30:02.625 202 12468.08 50.27 55352.85 88888.00 2007-07-21 17:30:02.750 202 12468.12 50.38 55352.88 88888.00 2007-07-21 17:30:02.875 202 12468.10 50.35 55352.85 88888.00 2007-07-21 17:30:03.000 202 12468.17 50.33 55352.82 88888.00 2007-07-21 17:30:03.125 202 12468.23 50.35 55352.82 88888.00 2007-07-21 17:30:03.250 202 12468.17 50.35 55352.78 88888.00 2007-07-21 17:30:03.375 202 12468.12 50.35 55352.80 88888.00 2007-07-21 17:30:03.500 202 12468.12 50.35 55352.85 88888.00 2007-07-21 17:30:03.625 202 12468.08 50.30 55352.80 88888.00 2007-07-21 17:30:03.750 202 12468.15 50.33 55352.78 88888.00 2007-07-21 17:30:03.875 202 12468.17 50.30 55352.80 88888.00 2007-07-21 17:30:04.000 202 12468.12 50.27 55352.78 88888.00 2007-07-21 17:30:04.125 202 12468.08 50.30 55352.80 88888.00 2007-07-21 17:30:04.250 202 12468.10 50.30 55352.82 88888.00 2007-07-21 17:30:04.375 202 12468.08 50.30 55352.80 88888.00 2007-07-21 17:30:04.500 202 12468.08 50.35 55352.78 88888.00 2007-07-21 17:30:04.625 202 12468.15 50.40 55352.78 88888.00 2007-07-21 17:30:04.750 202 12468.15 50.35 55352.78 88888.00 2007-07-21 17:30:04.875 202 12468.10 50.35 55352.78 88888.00 2007-07-21 17:30:05.000 202 12468.10 50.38 55352.78 88888.00 2007-07-21 17:30:05.125 202 12468.08 50.35 55352.75 88888.00 2007-07-21 17:30:05.250 202 12468.02 50.30 55352.75 88888.00 2007-07-21 17:30:05.375 202 12468.00 50.27 55352.75 88888.00 2007-07-21 17:30:05.500 202 12468.10 50.30 55352.75 88888.00 2007-07-21 17:30:05.625 202 12468.15 50.33 55352.75 88888.00 2007-07-21 17:30:05.750 202 12468.23 50.40 55352.80 88888.00 2007-07-21 17:30:05.875 202 12468.23 50.40 55352.80 88888.00 2007-07-21 17:30:06.000 202 12468.17 50.35 55352.75 88888.00 2007-07-21 17:30:06.125 202 12468.15 50.33 55352.75 88888.00 2007-07-21 17:30:06.250 202 12468.20 50.35 55352.80 88888.00 2007-07-21 17:30:06.375 202 12468.20 50.38 55352.78 88888.00 2007-07-21 17:30:06.500 202 12468.17 50.33 55352.78 88888.00 2007-07-21 17:30:06.625 202 12468.20 50.35 55352.78 88888.00 2007-07-21 17:30:06.750 202 12468.25 50.42 55352.80 88888.00 2007-07-21 17:30:06.875 202 12468.23 50.42 55352.78 88888.00 2007-07-21 17:30:07.000 202 12468.12 50.33 55352.75 88888.00 2007-07-21 17:30:07.125 202 12468.12 50.35 55352.75 88888.00 2007-07-21 17:30:07.250 202 12468.20 50.38 55352.78 88888.00 2007-07-21 17:30:07.375 202 12468.23 50.38 55352.78 88888.00 2007-07-21 17:30:07.500 202 12468.25 50.40 55352.75 88888.00 2007-07-21 17:30:07.625 202 12468.25 50.38 55352.72 88888.00 2007-07-21 17:30:07.750 202 12468.23 50.38 55352.75 88888.00 2007-07-21 17:30:07.875 202 12468.25 50.38 55352.75 88888.00 2007-07-21 17:30:08.000 202 12468.23 50.33 55352.75 88888.00 2007-07-21 17:30:08.125 202 12468.17 50.33 55352.72 88888.00 2007-07-21 17:30:08.250 202 12468.12 50.30 55352.72 88888.00 2007-07-21 17:30:08.375 202 12468.20 50.35 55352.72 88888.00 2007-07-21 17:30:08.500 202 12468.23 50.35 55352.72 88888.00 2007-07-21 17:30:08.625 202 12468.23 50.30 55352.72 88888.00 2007-07-21 17:30:08.750 202 12468.30 50.35 55352.78 88888.00 2007-07-21 17:30:08.875 202 12468.27 50.33 55352.70 88888.00 2007-07-21 17:30:09.000 202 12468.25 50.33 55352.68 88888.00 2007-07-21 17:30:09.125 202 12468.25 50.33 55352.70 88888.00 2007-07-21 17:30:09.250 202 12468.27 50.33 55352.70 88888.00 2007-07-21 17:30:09.375 202 12468.35 50.38 55352.72 88888.00 2007-07-21 17:30:09.500 202 12468.27 50.35 55352.70 88888.00 2007-07-21 17:30:09.625 202 12468.23 50.33 55352.70 88888.00 2007-07-21 17:30:09.750 202 12468.23 50.27 55352.70 88888.00 2007-07-21 17:30:09.875 202 12468.23 50.30 55352.75 88888.00 2007-07-21 17:30:10.000 202 12468.23 50.33 55352.72 88888.00 2007-07-21 17:30:10.125 202 12468.20 50.30 55352.70 88888.00 2007-07-21 17:30:10.250 202 12468.17 50.30 55352.70 88888.00 2007-07-21 17:30:10.375 202 12468.15 50.35 55352.72 88888.00 2007-07-21 17:30:10.500 202 12468.10 50.30 55352.70 88888.00 2007-07-21 17:30:10.625 202 12468.12 50.30 55352.68 88888.00 2007-07-21 17:30:10.750 202 12468.15 50.35 55352.70 88888.00 2007-07-21 17:30:10.875 202 12468.15 50.33 55352.72 88888.00 2007-07-21 17:30:11.000 202 12468.17 50.27 55352.68 88888.00 2007-07-21 17:30:11.125 202 12468.10 50.25 55352.68 88888.00 2007-07-21 17:30:11.250 202 12468.12 50.30 55352.68 88888.00 2007-07-21 17:30:11.375 202 12468.15 50.30 55352.68 88888.00 2007-07-21 17:30:11.500 202 12468.15 50.27 55352.68 88888.00 2007-07-21 17:30:11.625 202 12468.12 50.27 55352.68 88888.00 2007-07-21 17:30:11.750 202 12468.10 50.30 55352.68 88888.00 2007-07-21 17:30:11.875 202 12468.15 50.27 55352.68 88888.00 2007-07-21 17:30:12.000 202 12468.12 50.25 55352.68 88888.00 2007-07-21 17:30:12.125 202 12468.10 50.25 55352.70 88888.00 2007-07-21 17:30:12.250 202 12468.02 50.25 55352.65 88888.00 2007-07-21 17:30:12.375 202 12468.05 50.27 55352.65 88888.00 2007-07-21 17:30:12.500 202 12468.10 50.35 55352.68 88888.00 2007-07-21 17:30:12.625 202 12468.12 50.30 55352.68 88888.00 2007-07-21 17:30:12.750 202 12468.08 50.25 55352.65 88888.00 2007-07-21 17:30:12.875 202 12468.08 50.23 55352.62 88888.00 2007-07-21 17:30:13.000 202 12468.12 50.25 55352.65 88888.00 2007-07-21 17:30:13.125 202 12468.08 50.27 55352.65 88888.00 2007-07-21 17:30:13.250 202 12468.12 50.25 55352.65 88888.00 2007-07-21 17:30:13.375 202 12468.17 50.27 55352.65 88888.00 2007-07-21 17:30:13.500 202 12468.12 50.25 55352.68 88888.00 2007-07-21 17:30:13.625 202 12468.10 50.23 55352.68 88888.00 2007-07-21 17:30:13.750 202 12468.10 50.25 55352.68 88888.00 2007-07-21 17:30:13.875 202 12468.15 50.20 55352.68 88888.00 2007-07-21 17:30:14.000 202 12468.15 50.17 55352.65 88888.00 2007-07-21 17:30:14.125 202 12468.15 50.17 55352.68 88888.00 2007-07-21 17:30:14.250 202 12468.08 50.15 55352.65 88888.00 2007-07-21 17:30:14.375 202 12468.05 50.20 55352.65 88888.00 2007-07-21 17:30:14.500 202 12467.95 50.27 55352.68 88888.00 2007-07-21 17:30:14.625 202 12467.90 50.23 55352.65 88888.00 2007-07-21 17:30:14.750 202 12468.00 50.17 55352.65 88888.00 2007-07-21 17:30:14.875 202 12468.02 50.20 55352.65 88888.00 2007-07-21 17:30:15.000 202 12467.98 50.23 55352.65 88888.00 2007-07-21 17:30:15.125 202 12467.98 50.23 55352.65 88888.00 2007-07-21 17:30:15.250 202 12467.90 50.15 55352.62 88888.00 2007-07-21 17:30:15.375 202 12467.98 50.15 55352.60 88888.00 2007-07-21 17:30:15.500 202 12468.02 50.20 55352.62 88888.00 2007-07-21 17:30:15.625 202 12468.00 50.17 55352.62 88888.00 2007-07-21 17:30:15.750 202 12467.92 50.17 55352.62 88888.00 2007-07-21 17:30:15.875 202 12467.92 50.12 55352.62 88888.00 2007-07-21 17:30:16.000 202 12467.90 50.12 55352.60 88888.00 2007-07-21 17:30:16.125 202 12467.95 50.17 55352.65 88888.00 2007-07-21 17:30:16.250 202 12467.95 50.17 55352.62 88888.00 2007-07-21 17:30:16.375 202 12467.92 50.23 55352.65 88888.00 2007-07-21 17:30:16.500 202 12467.85 50.23 55352.65 88888.00 2007-07-21 17:30:16.625 202 12467.83 50.20 55352.65 88888.00 2007-07-21 17:30:16.750 202 12467.75 50.12 55352.65 88888.00 2007-07-21 17:30:16.875 202 12467.70 50.17 55352.62 88888.00 2007-07-21 17:30:17.000 202 12467.70 50.20 55352.65 88888.00 2007-07-21 17:30:17.125 202 12467.73 50.23 55352.65 88888.00 2007-07-21 17:30:17.250 202 12467.67 50.20 55352.65 88888.00 2007-07-21 17:30:17.375 202 12467.75 50.23 55352.65 88888.00 2007-07-21 17:30:17.500 202 12467.80 50.20 55352.62 88888.00 2007-07-21 17:30:17.625 202 12467.73 50.15 55352.62 88888.00 2007-07-21 17:30:17.750 202 12467.67 50.15 55352.60 88888.00 2007-07-21 17:30:17.875 202 12467.67 50.15 55352.65 88888.00 2007-07-21 17:30:18.000 202 12467.77 50.25 55352.65 88888.00 2007-07-21 17:30:18.125 202 12467.75 50.23 55352.68 88888.00 2007-07-21 17:30:18.250 202 12467.73 50.15 55352.65 88888.00 2007-07-21 17:30:18.375 202 12467.70 50.15 55352.62 88888.00 2007-07-21 17:30:18.500 202 12467.73 50.17 55352.60 88888.00 2007-07-21 17:30:18.625 202 12467.70 50.17 55352.62 88888.00 2007-07-21 17:30:18.750 202 12467.75 50.20 55352.60 88888.00 2007-07-21 17:30:18.875 202 12467.70 50.17 55352.62 88888.00 2007-07-21 17:30:19.000 202 12467.65 50.10 55352.62 88888.00 2007-07-21 17:30:19.125 202 12467.65 50.08 55352.65 88888.00 2007-07-21 17:30:19.250 202 12467.62 50.08 55352.65 88888.00 2007-07-21 17:30:19.375 202 12467.58 50.15 55352.65 88888.00 2007-07-21 17:30:19.500 202 12467.58 50.17 55352.62 88888.00 2007-07-21 17:30:19.625 202 12467.58 50.20 55352.65 88888.00 2007-07-21 17:30:19.750 202 12467.52 50.17 55352.62 88888.00 2007-07-21 17:30:19.875 202 12467.50 50.23 55352.65 88888.00 2007-07-21 17:30:20.000 202 12467.58 50.17 55352.65 88888.00 2007-07-21 17:30:20.125 202 12467.60 50.15 55352.65 88888.00 2007-07-21 17:30:20.250 202 12467.52 50.10 55352.60 88888.00 2007-07-21 17:30:20.375 202 12467.60 50.15 55352.60 88888.00 2007-07-21 17:30:20.500 202 12467.67 50.17 55352.65 88888.00 2007-07-21 17:30:20.625 202 12467.62 50.20 55352.62 88888.00 2007-07-21 17:30:20.750 202 12467.58 50.17 55352.62 88888.00 2007-07-21 17:30:20.875 202 12467.58 50.17 55352.60 88888.00 2007-07-21 17:30:21.000 202 12467.55 50.23 55352.60 88888.00 2007-07-21 17:30:21.125 202 12467.52 50.23 55352.62 88888.00 2007-07-21 17:30:21.250 202 12467.48 50.17 55352.65 88888.00 2007-07-21 17:30:21.375 202 12467.45 50.20 55352.62 88888.00 2007-07-21 17:30:21.500 202 12467.45 50.23 55352.65 88888.00 2007-07-21 17:30:21.625 202 12467.42 50.23 55352.62 88888.00 2007-07-21 17:30:21.750 202 12467.40 50.25 55352.62 88888.00 2007-07-21 17:30:21.875 202 12467.48 50.27 55352.62 88888.00 2007-07-21 17:30:22.000 202 12467.52 50.25 55352.65 88888.00 2007-07-21 17:30:22.125 202 12467.40 50.20 55352.65 88888.00 2007-07-21 17:30:22.250 202 12467.35 50.15 55352.65 88888.00 2007-07-21 17:30:22.375 202 12467.40 50.17 55352.62 88888.00 2007-07-21 17:30:22.500 202 12467.48 50.25 55352.62 88888.00 2007-07-21 17:30:22.625 202 12467.42 50.23 55352.65 88888.00 2007-07-21 17:30:22.750 202 12467.38 50.23 55352.65 88888.00 2007-07-21 17:30:22.875 202 12467.42 50.23 55352.65 88888.00 2007-07-21 17:30:23.000 202 12467.40 50.23 55352.60 88888.00 2007-07-21 17:30:23.125 202 12467.42 50.27 55352.62 88888.00 2007-07-21 17:30:23.250 202 12467.45 50.27 55352.65 88888.00 2007-07-21 17:30:23.375 202 12467.48 50.33 55352.68 88888.00 2007-07-21 17:30:23.500 202 12467.42 50.30 55352.65 88888.00 2007-07-21 17:30:23.625 202 12467.40 50.25 55352.62 88888.00 2007-07-21 17:30:23.750 202 12467.30 50.23 55352.60 88888.00 2007-07-21 17:30:23.875 202 12467.27 50.27 55352.62 88888.00 2007-07-21 17:30:24.000 202 12467.30 50.27 55352.60 88888.00 2007-07-21 17:30:24.125 202 12467.33 50.25 55352.57 88888.00 2007-07-21 17:30:24.250 202 12467.33 50.27 55352.55 88888.00 2007-07-21 17:30:24.375 202 12467.35 50.30 55352.55 88888.00 2007-07-21 17:30:24.500 202 12467.33 50.33 55352.60 88888.00 2007-07-21 17:30:24.625 202 12467.25 50.35 55352.62 88888.00 2007-07-21 17:30:24.750 202 12467.27 50.33 55352.62 88888.00 2007-07-21 17:30:24.875 202 12467.40 50.40 55352.62 88888.00 2007-07-21 17:30:25.000 202 12467.48 50.38 55352.68 88888.00 2007-07-21 17:30:25.125 202 12467.48 50.33 55352.65 88888.00 2007-07-21 17:30:25.250 202 12467.38 50.25 55352.57 88888.00 2007-07-21 17:30:25.375 202 12467.42 50.27 55352.57 88888.00 2007-07-21 17:30:25.500 202 12467.48 50.38 55352.60 88888.00 2007-07-21 17:30:25.625 202 12467.40 50.38 55352.57 88888.00 2007-07-21 17:30:25.750 202 12467.40 50.35 55352.55 88888.00 2007-07-21 17:30:25.875 202 12467.42 50.38 55352.57 88888.00 2007-07-21 17:30:26.000 202 12467.42 50.33 55352.55 88888.00 2007-07-21 17:30:26.125 202 12467.38 50.33 55352.53 88888.00 2007-07-21 17:30:26.250 202 12467.40 50.35 55352.53 88888.00 2007-07-21 17:30:26.375 202 12467.42 50.35 55352.55 88888.00 2007-07-21 17:30:26.500 202 12467.40 50.38 55352.55 88888.00 2007-07-21 17:30:26.625 202 12467.40 50.40 55352.55 88888.00 2007-07-21 17:30:26.750 202 12467.40 50.42 55352.57 88888.00 2007-07-21 17:30:26.875 202 12467.42 50.48 55352.55 88888.00 2007-07-21 17:30:27.000 202 12467.42 50.45 55352.50 88888.00 2007-07-21 17:30:27.125 202 12467.40 50.42 55352.55 88888.00 2007-07-21 17:30:27.250 202 12467.38 50.40 55352.53 88888.00 2007-07-21 17:30:27.375 202 12467.35 50.42 55352.53 88888.00 2007-07-21 17:30:27.500 202 12467.38 50.48 55352.55 88888.00 2007-07-21 17:30:27.625 202 12467.45 50.50 55352.57 88888.00 2007-07-21 17:30:27.750 202 12467.48 50.48 55352.53 88888.00 2007-07-21 17:30:27.875 202 12467.40 50.42 55352.50 88888.00 2007-07-21 17:30:28.000 202 12467.40 50.48 55352.47 88888.00 2007-07-21 17:30:28.125 202 12467.42 50.48 55352.50 88888.00 2007-07-21 17:30:28.250 202 12467.40 50.45 55352.50 88888.00 2007-07-21 17:30:28.375 202 12467.40 50.48 55352.47 88888.00 2007-07-21 17:30:28.500 202 12467.45 50.48 55352.50 88888.00 2007-07-21 17:30:28.625 202 12467.42 50.50 55352.50 88888.00 2007-07-21 17:30:28.750 202 12467.40 50.55 55352.47 88888.00 2007-07-21 17:30:28.875 202 12467.42 50.55 55352.47 88888.00 2007-07-21 17:30:29.000 202 12467.35 50.52 55352.45 88888.00 2007-07-21 17:30:29.125 202 12467.42 50.55 55352.50 88888.00 2007-07-21 17:30:29.250 202 12467.50 50.52 55352.47 88888.00 2007-07-21 17:30:29.375 202 12467.50 50.55 55352.47 88888.00 2007-07-21 17:30:29.500 202 12467.48 50.55 55352.45 88888.00 2007-07-21 17:30:29.625 202 12467.40 50.48 55352.40 88888.00 2007-07-21 17:30:29.750 202 12467.45 50.50 55352.47 88888.00 2007-07-21 17:30:29.875 202 12467.50 50.58 55352.47 88888.00 2007-07-21 17:30:30.000 202 12467.55 50.62 55352.45 88888.00 2007-07-21 17:30:30.125 202 12467.52 50.62 55352.47 88888.00 2007-07-21 17:30:30.250 202 12467.42 50.52 55352.45 88888.00 2007-07-21 17:30:30.375 202 12467.50 50.50 55352.43 88888.00 2007-07-21 17:30:30.500 202 12467.52 50.52 55352.43 88888.00 2007-07-21 17:30:30.625 202 12467.55 50.58 55352.47 88888.00 2007-07-21 17:30:30.750 202 12467.52 50.52 55352.45 88888.00 2007-07-21 17:30:30.875 202 12467.48 50.50 55352.43 88888.00 2007-07-21 17:30:31.000 202 12467.50 50.52 55352.40 88888.00 2007-07-21 17:30:31.125 202 12467.52 50.55 55352.43 88888.00 2007-07-21 17:30:31.250 202 12467.55 50.55 55352.43 88888.00 2007-07-21 17:30:31.375 202 12467.60 50.52 55352.45 88888.00 2007-07-21 17:30:31.500 202 12467.55 50.50 55352.43 88888.00 2007-07-21 17:30:31.625 202 12467.50 50.52 55352.40 88888.00 2007-07-21 17:30:31.750 202 12467.62 50.52 55352.43 88888.00 2007-07-21 17:30:31.875 202 12467.65 50.50 55352.38 88888.00 2007-07-21 17:30:32.000 202 12467.60 50.50 55352.38 88888.00 2007-07-21 17:30:32.125 202 12467.58 50.55 55352.43 88888.00 2007-07-21 17:30:32.250 202 12467.65 50.52 55352.40 88888.00 2007-07-21 17:30:32.375 202 12467.73 50.55 55352.38 88888.00 2007-07-21 17:30:32.500 202 12467.58 50.48 55352.38 88888.00 2007-07-21 17:30:32.625 202 12467.50 50.55 55352.40 88888.00 2007-07-21 17:30:32.750 202 12467.58 50.58 55352.38 88888.00 2007-07-21 17:30:32.875 202 12467.60 50.60 55352.32 88888.00 2007-07-21 17:30:33.000 202 12467.65 50.52 55352.28 88888.00 2007-07-21 17:30:33.125 202 12467.70 50.45 55352.30 88888.00 2007-07-21 17:30:33.250 202 12467.70 50.45 55352.30 88888.00 2007-07-21 17:30:33.375 202 12467.75 50.48 55352.28 88888.00 2007-07-21 17:30:33.500 202 12467.75 50.48 55352.30 88888.00 2007-07-21 17:30:33.625 202 12467.77 50.52 55352.35 88888.00 2007-07-21 17:30:33.750 202 12467.75 50.52 55352.35 88888.00 2007-07-21 17:30:33.875 202 12467.75 50.48 55352.32 88888.00 2007-07-21 17:30:34.000 202 12467.80 50.48 55352.32 88888.00 2007-07-21 17:30:34.125 202 12467.83 50.50 55352.32 88888.00 2007-07-21 17:30:34.250 202 12467.80 50.52 55352.32 88888.00 2007-07-21 17:30:34.375 202 12467.83 50.48 55352.28 88888.00 2007-07-21 17:30:34.500 202 12467.80 50.38 55352.28 88888.00 2007-07-21 17:30:34.625 202 12467.83 50.42 55352.35 88888.00 2007-07-21 17:30:34.750 202 12467.80 50.45 55352.32 88888.00 2007-07-21 17:30:34.875 202 12467.77 50.45 55352.28 88888.00 2007-07-21 17:30:35.000 202 12467.77 50.40 55352.28 88888.00 2007-07-21 17:30:35.125 202 12467.75 50.38 55352.25 88888.00 2007-07-21 17:30:35.250 202 12467.80 50.40 55352.28 88888.00 2007-07-21 17:30:35.375 202 12467.92 50.45 55352.30 88888.00 2007-07-21 17:30:35.500 202 12468.00 50.50 55352.32 88888.00 2007-07-21 17:30:35.625 202 12467.98 50.42 55352.32 88888.00 2007-07-21 17:30:35.750 202 12467.90 50.40 55352.32 88888.00 2007-07-21 17:30:35.875 202 12467.83 50.35 55352.30 88888.00 2007-07-21 17:30:36.000 202 12467.83 50.30 55352.25 88888.00 2007-07-21 17:30:36.125 202 12467.88 50.33 55352.22 88888.00 2007-07-21 17:30:36.250 202 12467.92 50.33 55352.22 88888.00 2007-07-21 17:30:36.375 202 12468.05 50.42 55352.22 88888.00 2007-07-21 17:30:36.500 202 12468.08 50.40 55352.25 88888.00 2007-07-21 17:30:36.625 202 12467.95 50.38 55352.25 88888.00 2007-07-21 17:30:36.750 202 12467.95 50.38 55352.30 88888.00 2007-07-21 17:30:36.875 202 12467.95 50.38 55352.28 88888.00 2007-07-21 17:30:37.000 202 12467.98 50.33 55352.25 88888.00 2007-07-21 17:30:37.125 202 12467.95 50.27 55352.22 88888.00 2007-07-21 17:30:37.250 202 12467.92 50.20 55352.22 88888.00 2007-07-21 17:30:37.375 202 12468.00 50.27 55352.22 88888.00 2007-07-21 17:30:37.500 202 12467.95 50.25 55352.20 88888.00 2007-07-21 17:30:37.625 202 12467.95 50.27 55352.25 88888.00 2007-07-21 17:30:37.750 202 12467.98 50.27 55352.25 88888.00 2007-07-21 17:30:37.875 202 12468.02 50.23 55352.22 88888.00 2007-07-21 17:30:38.000 202 12468.00 50.17 55352.20 88888.00 2007-07-21 17:30:38.125 202 12467.98 50.20 55352.20 88888.00 2007-07-21 17:30:38.250 202 12468.08 50.25 55352.20 88888.00 2007-07-21 17:30:38.375 202 12468.15 50.23 55352.18 88888.00 2007-07-21 17:30:38.500 202 12468.12 50.12 55352.18 88888.00 2007-07-21 17:30:38.625 202 12468.00 50.12 55352.15 88888.00 2007-07-21 17:30:38.750 202 12467.98 50.12 55352.20 88888.00 2007-07-21 17:30:38.875 202 12468.05 50.15 55352.25 88888.00 2007-07-21 17:30:39.000 202 12468.12 50.17 55352.22 88888.00 2007-07-21 17:30:39.125 202 12468.10 50.15 55352.20 88888.00 2007-07-21 17:30:39.250 202 12468.00 50.08 55352.22 88888.00 2007-07-21 17:30:39.375 202 12468.02 50.08 55352.25 88888.00 2007-07-21 17:30:39.500 202 12468.08 50.10 55352.22 88888.00 2007-07-21 17:30:39.625 202 12468.10 50.10 55352.28 88888.00 2007-07-21 17:30:39.750 202 12468.05 50.08 55352.25 88888.00 2007-07-21 17:30:39.875 202 12468.02 50.05 55352.22 88888.00 2007-07-21 17:30:40.000 202 12468.02 50.02 55352.22 88888.00 2007-07-21 17:30:40.125 202 12468.00 50.02 55352.25 88888.00 2007-07-21 17:30:40.250 202 12468.00 50.00 55352.28 88888.00 2007-07-21 17:30:40.375 202 12468.00 50.02 55352.25 88888.00 2007-07-21 17:30:40.500 202 12468.00 50.00 55352.22 88888.00 2007-07-21 17:30:40.625 202 12468.05 49.95 55352.22 88888.00 2007-07-21 17:30:40.750 202 12468.00 49.92 55352.20 88888.00 2007-07-21 17:30:40.875 202 12468.00 49.92 55352.22 88888.00 2007-07-21 17:30:41.000 202 12467.98 49.90 55352.20 88888.00 2007-07-21 17:30:41.125 202 12467.98 49.88 55352.20 88888.00 2007-07-21 17:30:41.250 202 12467.95 49.85 55352.20 88888.00 2007-07-21 17:30:41.375 202 12467.95 49.85 55352.20 88888.00 2007-07-21 17:30:41.500 202 12467.92 49.88 55352.20 88888.00 2007-07-21 17:30:41.625 202 12468.00 49.92 55352.22 88888.00 2007-07-21 17:30:41.750 202 12468.05 49.90 55352.25 88888.00 2007-07-21 17:30:41.875 202 12467.98 49.85 55352.20 88888.00 2007-07-21 17:30:42.000 202 12467.92 49.80 55352.18 88888.00 2007-07-21 17:30:42.125 202 12468.00 49.83 55352.22 88888.00 2007-07-21 17:30:42.250 202 12467.92 49.77 55352.22 88888.00 2007-07-21 17:30:42.375 202 12467.95 49.70 55352.20 88888.00 2007-07-21 17:30:42.500 202 12468.00 49.70 55352.18 88888.00 2007-07-21 17:30:42.625 202 12468.00 49.75 55352.20 88888.00 2007-07-21 17:30:42.750 202 12467.98 49.70 55352.20 88888.00 2007-07-21 17:30:42.875 202 12467.92 49.65 55352.18 88888.00 2007-07-21 17:30:43.000 202 12467.92 49.62 55352.20 88888.00 2007-07-21 17:30:43.125 202 12467.95 49.65 55352.22 88888.00 2007-07-21 17:30:43.250 202 12468.00 49.65 55352.25 88888.00 2007-07-21 17:30:43.375 202 12467.95 49.62 55352.20 88888.00 2007-07-21 17:30:43.500 202 12467.92 49.62 55352.18 88888.00 2007-07-21 17:30:43.625 202 12467.98 49.65 55352.20 88888.00 2007-07-21 17:30:43.750 202 12467.95 49.58 55352.18 88888.00 2007-07-21 17:30:43.875 202 12467.90 49.55 55352.20 88888.00 2007-07-21 17:30:44.000 202 12467.90 49.58 55352.20 88888.00 2007-07-21 17:30:44.125 202 12467.95 49.58 55352.25 88888.00 2007-07-21 17:30:44.250 202 12467.95 49.58 55352.22 88888.00 2007-07-21 17:30:44.375 202 12467.98 49.60 55352.22 88888.00 2007-07-21 17:30:44.500 202 12467.92 49.60 55352.20 88888.00 2007-07-21 17:30:44.625 202 12467.90 49.55 55352.20 88888.00 2007-07-21 17:30:44.750 202 12467.90 49.50 55352.22 88888.00 2007-07-21 17:30:44.875 202 12467.85 49.50 55352.22 88888.00 2007-07-21 17:30:45.000 202 12467.85 49.48 55352.20 88888.00 2007-07-21 17:30:45.125 202 12467.90 49.52 55352.22 88888.00 2007-07-21 17:30:45.250 202 12467.88 49.45 55352.20 88888.00 2007-07-21 17:30:45.375 202 12467.83 49.45 55352.20 88888.00 2007-07-21 17:30:45.500 202 12467.85 49.48 55352.20 88888.00 2007-07-21 17:30:45.625 202 12467.83 49.50 55352.22 88888.00 2007-07-21 17:30:45.750 202 12467.83 49.42 55352.22 88888.00 2007-07-21 17:30:45.875 202 12467.77 49.38 55352.20 88888.00 2007-07-21 17:30:46.000 202 12467.75 49.35 55352.20 88888.00 2007-07-21 17:30:46.125 202 12467.77 49.33 55352.18 88888.00 2007-07-21 17:30:46.250 202 12467.75 49.27 55352.20 88888.00 2007-07-21 17:30:46.375 202 12467.75 49.33 55352.22 88888.00 2007-07-21 17:30:46.500 202 12467.70 49.40 55352.25 88888.00 2007-07-21 17:30:46.625 202 12467.67 49.35 55352.20 88888.00 2007-07-21 17:30:46.750 202 12467.67 49.33 55352.22 88888.00 2007-07-21 17:30:46.875 202 12467.73 49.27 55352.22 88888.00 2007-07-21 17:30:47.000 202 12467.80 49.33 55352.22 88888.00 2007-07-21 17:30:47.125 202 12467.83 49.35 55352.25 88888.00 2007-07-21 17:30:47.250 202 12467.70 49.25 55352.20 88888.00 2007-07-21 17:30:47.375 202 12467.58 49.23 55352.15 88888.00 2007-07-21 17:30:47.500 202 12467.55 49.25 55352.18 88888.00 2007-07-21 17:30:47.625 202 12467.65 49.27 55352.20 88888.00 2007-07-21 17:30:47.750 202 12467.73 49.30 55352.18 88888.00 2007-07-21 17:30:47.875 202 12467.67 49.30 55352.15 88888.00 2007-07-21 17:30:48.000 202 12467.58 49.27 55352.15 88888.00 2007-07-21 17:30:48.125 202 12467.65 49.30 55352.20 88888.00 2007-07-21 17:30:48.250 202 12467.65 49.23 55352.20 88888.00 2007-07-21 17:30:48.375 202 12467.62 49.20 55352.18 88888.00 2007-07-21 17:30:48.500 202 12467.55 49.23 55352.18 88888.00 2007-07-21 17:30:48.625 202 12467.58 49.23 55352.22 88888.00 2007-07-21 17:30:48.750 202 12467.58 49.23 55352.20 88888.00 2007-07-21 17:30:48.875 202 12467.65 49.27 55352.20 88888.00 2007-07-21 17:30:49.000 202 12467.67 49.25 55352.20 88888.00 2007-07-21 17:30:49.125 202 12467.65 49.25 55352.22 88888.00 2007-07-21 17:30:49.250 202 12467.67 49.33 55352.25 88888.00 2007-07-21 17:30:49.375 202 12467.70 49.30 55352.22 88888.00 2007-07-21 17:30:49.500 202 12467.60 49.20 55352.22 88888.00 2007-07-21 17:30:49.625 202 12467.52 49.20 55352.22 88888.00 2007-07-21 17:30:49.750 202 12467.55 49.23 55352.22 88888.00 2007-07-21 17:30:49.875 202 12467.60 49.25 55352.20 88888.00 2007-07-21 17:30:50.000 202 12467.65 49.27 55352.22 88888.00 2007-07-21 17:30:50.125 202 12467.65 49.30 55352.25 88888.00 2007-07-21 17:30:50.250 202 12467.55 49.30 55352.25 88888.00 2007-07-21 17:30:50.375 202 12467.58 49.27 55352.25 88888.00 2007-07-21 17:30:50.500 202 12467.65 49.23 55352.22 88888.00 2007-07-21 17:30:50.625 202 12467.67 49.23 55352.20 88888.00 2007-07-21 17:30:50.750 202 12467.73 49.23 55352.20 88888.00 2007-07-21 17:30:50.875 202 12467.70 49.25 55352.20 88888.00 2007-07-21 17:30:51.000 202 12467.62 49.25 55352.22 88888.00 2007-07-21 17:30:51.125 202 12467.58 49.25 55352.22 88888.00 2007-07-21 17:30:51.250 202 12467.50 49.20 55352.20 88888.00 2007-07-21 17:30:51.375 202 12467.52 49.25 55352.22 88888.00 2007-07-21 17:30:51.500 202 12467.60 49.27 55352.25 88888.00 2007-07-21 17:30:51.625 202 12467.62 49.25 55352.28 88888.00 2007-07-21 17:30:51.750 202 12467.60 49.25 55352.25 88888.00 2007-07-21 17:30:51.875 202 12467.60 49.30 55352.28 88888.00 2007-07-21 17:30:52.000 202 12467.62 49.33 55352.30 88888.00 2007-07-21 17:30:52.125 202 12467.58 49.23 55352.25 88888.00 2007-07-21 17:30:52.250 202 12467.48 49.17 55352.22 88888.00 2007-07-21 17:30:52.375 202 12467.50 49.25 55352.20 88888.00 2007-07-21 17:30:52.500 202 12467.48 49.25 55352.22 88888.00 2007-07-21 17:30:52.625 202 12467.48 49.23 55352.25 88888.00 2007-07-21 17:30:52.750 202 12467.48 49.23 55352.25 88888.00 2007-07-21 17:30:52.875 202 12467.50 49.20 55352.25 88888.00 2007-07-21 17:30:53.000 202 12467.45 49.17 55352.20 88888.00 2007-07-21 17:30:53.125 202 12467.50 49.23 55352.25 88888.00 2007-07-21 17:30:53.250 202 12467.58 49.30 55352.32 88888.00 2007-07-21 17:30:53.375 202 12467.62 49.27 55352.30 88888.00 2007-07-21 17:30:53.500 202 12467.55 49.25 55352.25 88888.00 2007-07-21 17:30:53.625 202 12467.62 49.30 55352.25 88888.00 2007-07-21 17:30:53.750 202 12467.60 49.27 55352.20 88888.00 2007-07-21 17:30:53.875 202 12467.45 49.23 55352.15 88888.00 2007-07-21 17:30:54.000 202 12467.45 49.25 55352.18 88888.00 2007-07-21 17:30:54.125 202 12467.55 49.25 55352.22 88888.00 2007-07-21 17:30:54.250 202 12467.52 49.17 55352.20 88888.00 2007-07-21 17:30:54.375 202 12467.45 49.25 55352.20 88888.00 2007-07-21 17:30:54.500 202 12467.45 49.30 55352.22 88888.00 2007-07-21 17:30:54.625 202 12467.48 49.30 55352.25 88888.00 2007-07-21 17:30:54.750 202 12467.50 49.25 55352.25 88888.00 2007-07-21 17:30:54.875 202 12467.58 49.33 55352.25 88888.00 2007-07-21 17:30:55.000 202 12467.55 49.35 55352.28 88888.00 2007-07-21 17:30:55.125 202 12467.55 49.40 55352.28 88888.00 2007-07-21 17:30:55.250 202 12467.60 49.38 55352.28 88888.00 2007-07-21 17:30:55.375 202 12467.65 49.33 55352.25 88888.00 2007-07-21 17:30:55.500 202 12467.58 49.30 55352.22 88888.00 2007-07-21 17:30:55.625 202 12467.60 49.30 55352.22 88888.00 2007-07-21 17:30:55.750 202 12467.67 49.30 55352.25 88888.00 2007-07-21 17:30:55.875 202 12467.60 49.35 55352.22 88888.00 2007-07-21 17:30:56.000 202 12467.60 49.38 55352.22 88888.00 2007-07-21 17:30:56.125 202 12467.65 49.40 55352.28 88888.00 2007-07-21 17:30:56.250 202 12467.60 49.30 55352.20 88888.00 2007-07-21 17:30:56.375 202 12467.58 49.35 55352.22 88888.00 2007-07-21 17:30:56.500 202 12467.60 49.40 55352.22 88888.00 2007-07-21 17:30:56.625 202 12467.62 49.42 55352.22 88888.00 2007-07-21 17:30:56.750 202 12467.67 49.42 55352.25 88888.00 2007-07-21 17:30:56.875 202 12467.67 49.48 55352.25 88888.00 2007-07-21 17:30:57.000 202 12467.62 49.42 55352.22 88888.00 2007-07-21 17:30:57.125 202 12467.58 49.38 55352.22 88888.00 2007-07-21 17:30:57.250 202 12467.58 49.40 55352.25 88888.00 2007-07-21 17:30:57.375 202 12467.65 49.50 55352.25 88888.00 2007-07-21 17:30:57.500 202 12467.58 49.45 55352.22 88888.00 2007-07-21 17:30:57.625 202 12467.50 49.40 55352.18 88888.00 2007-07-21 17:30:57.750 202 12467.50 49.40 55352.18 88888.00 2007-07-21 17:30:57.875 202 12467.60 49.45 55352.20 88888.00 2007-07-21 17:30:58.000 202 12467.60 49.48 55352.20 88888.00 2007-07-21 17:30:58.125 202 12467.58 49.48 55352.20 88888.00 2007-07-21 17:30:58.250 202 12467.58 49.50 55352.18 88888.00 2007-07-21 17:30:58.375 202 12467.67 49.55 55352.20 88888.00 2007-07-21 17:30:58.500 202 12467.70 49.58 55352.22 88888.00 2007-07-21 17:30:58.625 202 12467.73 49.55 55352.18 88888.00 2007-07-21 17:30:58.750 202 12467.75 49.55 55352.18 88888.00 2007-07-21 17:30:58.875 202 12467.75 49.50 55352.18 88888.00 2007-07-21 17:30:59.000 202 12467.70 49.48 55352.12 88888.00 2007-07-21 17:30:59.125 202 12467.67 49.48 55352.12 88888.00 2007-07-21 17:30:59.250 202 12467.67 49.52 55352.15 88888.00 2007-07-21 17:30:59.375 202 12467.70 49.58 55352.18 88888.00 2007-07-21 17:30:59.500 202 12467.67 49.55 55352.10 88888.00 2007-07-21 17:30:59.625 202 12467.73 49.60 55352.10 88888.00 2007-07-21 17:30:59.750 202 12467.73 49.62 55352.12 88888.00 2007-07-21 17:30:59.875 202 12467.73 49.60 55352.12 88888.00 2007-07-21 17:31:00.000 202 12467.80 49.58 55352.12 88888.00 2007-07-21 17:31:00.125 202 12467.75 49.58 55352.10 88888.00 2007-07-21 17:31:00.250 202 12467.70 49.62 55352.10 88888.00 2007-07-21 17:31:00.375 202 12467.77 49.67 55352.10 88888.00 2007-07-21 17:31:00.500 202 12467.83 49.67 55352.10 88888.00 2007-07-21 17:31:00.625 202 12467.77 49.65 55352.10 88888.00 2007-07-21 17:31:00.750 202 12467.70 49.62 55352.07 88888.00 2007-07-21 17:31:00.875 202 12467.73 49.62 55352.10 88888.00 2007-07-21 17:31:01.000 202 12467.77 49.70 55352.07 88888.00 2007-07-21 17:31:01.125 202 12467.83 49.70 55352.12 88888.00 2007-07-21 17:31:01.250 202 12467.77 49.65 55352.07 88888.00 2007-07-21 17:31:01.375 202 12467.80 49.70 55352.10 88888.00 2007-07-21 17:31:01.500 202 12467.85 49.73 55352.12 88888.00 2007-07-21 17:31:01.625 202 12467.83 49.70 55352.10 88888.00 2007-07-21 17:31:01.750 202 12467.90 49.70 55352.10 88888.00 2007-07-21 17:31:01.875 202 12467.98 49.73 55352.10 88888.00 2007-07-21 17:31:02.000 202 12467.92 49.70 55352.05 88888.00 2007-07-21 17:31:02.125 202 12467.92 49.70 55352.10 88888.00 2007-07-21 17:31:02.250 202 12467.92 49.73 55352.10 88888.00 2007-07-21 17:31:02.375 202 12467.92 49.67 55352.07 88888.00 2007-07-21 17:31:02.500 202 12467.90 49.70 55352.10 88888.00 2007-07-21 17:31:02.625 202 12467.92 49.77 55352.12 88888.00 2007-07-21 17:31:02.750 202 12467.92 49.77 55352.07 88888.00 2007-07-21 17:31:02.875 202 12467.88 49.77 55352.05 88888.00 2007-07-21 17:31:03.000 202 12467.88 49.77 55352.05 88888.00 2007-07-21 17:31:03.125 202 12467.90 49.75 55352.05 88888.00 2007-07-21 17:31:03.250 202 12467.90 49.73 55352.03 88888.00 2007-07-21 17:31:03.375 202 12467.92 49.73 55352.05 88888.00 2007-07-21 17:31:03.500 202 12467.92 49.75 55352.10 88888.00 2007-07-21 17:31:03.625 202 12467.98 49.80 55352.07 88888.00 2007-07-21 17:31:03.750 202 12467.95 49.77 55352.07 88888.00 2007-07-21 17:31:03.875 202 12467.92 49.80 55352.03 88888.00 2007-07-21 17:31:04.000 202 12467.95 49.77 55352.03 88888.00 2007-07-21 17:31:04.125 202 12467.92 49.77 55352.05 88888.00 2007-07-21 17:31:04.250 202 12467.95 49.83 55352.10 88888.00 2007-07-21 17:31:04.375 202 12468.02 49.83 55352.10 88888.00 2007-07-21 17:31:04.500 202 12468.00 49.77 55352.07 88888.00 2007-07-21 17:31:04.625 202 12468.00 49.73 55352.05 88888.00 2007-07-21 17:31:04.750 202 12468.00 49.75 55352.03 88888.00 2007-07-21 17:31:04.875 202 12467.95 49.80 55352.03 88888.00 2007-07-21 17:31:05.000 202 12467.95 49.80 55352.03 88888.00 2007-07-21 17:31:05.125 202 12467.98 49.83 55352.05 88888.00 2007-07-21 17:31:05.250 202 12467.98 49.83 55352.05 88888.00 2007-07-21 17:31:05.375 202 12467.95 49.83 55352.05 88888.00 2007-07-21 17:31:05.500 202 12467.98 49.83 55352.03 88888.00 2007-07-21 17:31:05.625 202 12468.02 49.83 55352.00 88888.00 2007-07-21 17:31:05.750 202 12468.05 49.80 55352.00 88888.00 2007-07-21 17:31:05.875 202 12468.05 49.77 55352.00 88888.00 2007-07-21 17:31:06.000 202 12468.10 49.83 55352.00 88888.00 2007-07-21 17:31:06.125 202 12468.12 49.83 55352.03 88888.00 2007-07-21 17:31:06.250 202 12468.05 49.83 55352.03 88888.00 2007-07-21 17:31:06.375 202 12468.02 49.83 55352.03 88888.00 2007-07-21 17:31:06.500 202 12468.02 49.85 55352.00 88888.00 2007-07-21 17:31:06.625 202 12468.02 49.83 55352.00 88888.00 2007-07-21 17:31:06.750 202 12468.00 49.77 55352.03 88888.00 2007-07-21 17:31:06.875 202 12468.02 49.77 55352.05 88888.00 2007-07-21 17:31:07.000 202 12468.02 49.80 55352.03 88888.00 2007-07-21 17:31:07.125 202 12468.02 49.80 55352.00 88888.00 2007-07-21 17:31:07.250 202 12467.95 49.73 55352.03 88888.00 2007-07-21 17:31:07.375 202 12467.92 49.70 55351.97 88888.00 2007-07-21 17:31:07.500 202 12467.90 49.73 55351.97 88888.00 2007-07-21 17:31:07.625 202 12467.90 49.75 55351.97 88888.00 2007-07-21 17:31:07.750 202 12467.90 49.75 55351.97 88888.00 2007-07-21 17:31:07.875 202 12467.83 49.67 55351.95 88888.00 2007-07-21 17:31:08.000 202 12467.80 49.67 55351.95 88888.00 2007-07-21 17:31:08.125 202 12467.85 49.75 55352.00 88888.00 2007-07-21 17:31:08.250 202 12467.92 49.80 55352.00 88888.00 2007-07-21 17:31:08.375 202 12468.00 49.85 55352.00 88888.00 2007-07-21 17:31:08.500 202 12467.98 49.77 55352.03 88888.00 2007-07-21 17:31:08.625 202 12467.98 49.75 55352.05 88888.00 2007-07-21 17:31:08.750 202 12467.95 49.75 55352.03 88888.00 2007-07-21 17:31:08.875 202 12467.88 49.73 55352.03 88888.00 2007-07-21 17:31:09.000 202 12467.88 49.73 55352.05 88888.00 2007-07-21 17:31:09.125 202 12467.88 49.73 55352.03 88888.00 2007-07-21 17:31:09.250 202 12467.90 49.67 55352.00 88888.00 2007-07-21 17:31:09.375 202 12467.88 49.70 55352.00 88888.00 2007-07-21 17:31:09.500 202 12467.83 49.70 55352.03 88888.00 2007-07-21 17:31:09.625 202 12467.88 49.70 55352.03 88888.00 2007-07-21 17:31:09.750 202 12467.92 49.75 55352.05 88888.00 2007-07-21 17:31:09.875 202 12467.85 49.75 55352.03 88888.00 2007-07-21 17:31:10.000 202 12467.83 49.70 55352.00 88888.00 2007-07-21 17:31:10.125 202 12467.85 49.67 55352.03 88888.00 2007-07-21 17:31:10.250 202 12467.77 49.65 55351.97 88888.00 2007-07-21 17:31:10.375 202 12467.77 49.62 55351.93 88888.00 2007-07-21 17:31:10.500 202 12467.75 49.60 55351.97 88888.00 2007-07-21 17:31:10.625 202 12467.75 49.65 55352.05 88888.00 2007-07-21 17:31:10.750 202 12467.80 49.70 55352.07 88888.00 2007-07-21 17:31:10.875 202 12467.80 49.73 55352.05 88888.00 2007-07-21 17:31:11.000 202 12467.80 49.67 55352.07 88888.00 2007-07-21 17:31:11.125 202 12467.80 49.62 55352.10 88888.00 2007-07-21 17:31:11.250 202 12467.75 49.60 55352.05 88888.00 2007-07-21 17:31:11.375 202 12467.73 49.58 55352.00 88888.00 2007-07-21 17:31:11.500 202 12467.65 49.58 55352.03 88888.00 2007-07-21 17:31:11.625 202 12467.65 49.60 55352.03 88888.00 2007-07-21 17:31:11.750 202 12467.73 49.62 55352.03 88888.00 2007-07-21 17:31:11.875 202 12467.67 49.60 55352.00 88888.00 2007-07-21 17:31:12.000 202 12467.62 49.60 55352.00 88888.00 2007-07-21 17:31:12.125 202 12467.58 49.60 55352.00 88888.00 2007-07-21 17:31:12.250 202 12467.52 49.58 55352.00 88888.00 2007-07-21 17:31:12.375 202 12467.55 49.55 55352.00 88888.00 2007-07-21 17:31:12.500 202 12467.58 49.55 55352.03 88888.00 2007-07-21 17:31:12.625 202 12467.58 49.52 55352.05 88888.00 2007-07-21 17:31:12.750 202 12467.60 49.60 55352.05 88888.00 2007-07-21 17:31:12.875 202 12467.62 49.65 55352.05 88888.00 2007-07-21 17:31:13.000 202 12467.60 49.60 55352.03 88888.00 2007-07-21 17:31:13.125 202 12467.58 49.55 55352.03 88888.00 2007-07-21 17:31:13.250 202 12467.50 49.55 55352.05 88888.00 2007-07-21 17:31:13.375 202 12467.50 49.50 55352.03 88888.00 2007-07-21 17:31:13.500 202 12467.48 49.48 55352.00 88888.00 2007-07-21 17:31:13.625 202 12467.45 49.48 55352.03 88888.00 2007-07-21 17:31:13.750 202 12467.42 49.50 55352.05 88888.00 2007-07-21 17:31:13.875 202 12467.38 49.52 55352.03 88888.00 2007-07-21 17:31:14.000 202 12467.33 49.52 55352.05 88888.00 2007-07-21 17:31:14.125 202 12467.35 49.50 55352.07 88888.00 2007-07-21 17:31:14.250 202 12467.33 49.48 55352.10 88888.00 2007-07-21 17:31:14.375 202 12467.38 49.48 55352.10 88888.00 2007-07-21 17:31:14.500 202 12467.30 49.45 55352.10 88888.00 2007-07-21 17:31:14.625 202 12467.23 49.42 55352.10 88888.00 2007-07-21 17:31:14.750 202 12467.23 49.42 55352.07 88888.00 2007-07-21 17:31:14.875 202 12467.33 49.48 55352.10 88888.00 2007-07-21 17:31:15.000 202 12467.33 49.52 55352.10 88888.00 2007-07-21 17:31:15.125 202 12467.23 49.50 55352.12 88888.00 2007-07-21 17:31:15.250 202 12467.10 49.48 55352.07 88888.00 2007-07-21 17:31:15.375 202 12467.08 49.48 55352.07 88888.00 2007-07-21 17:31:15.500 202 12467.10 49.45 55352.03 88888.00 2007-07-21 17:31:15.625 202 12467.05 49.40 55352.03 88888.00 2007-07-21 17:31:15.750 202 12466.98 49.38 55352.05 88888.00 2007-07-21 17:31:15.875 202 12467.08 49.45 55352.10 88888.00 2007-07-21 17:31:16.000 202 12467.17 49.50 55352.12 88888.00 2007-07-21 17:31:16.125 202 12467.10 49.45 55352.12 88888.00 2007-07-21 17:31:16.250 202 12466.95 49.33 55352.12 88888.00 2007-07-21 17:31:16.375 202 12467.02 49.40 55352.10 88888.00 2007-07-21 17:31:16.500 202 12467.08 49.42 55352.10 88888.00 2007-07-21 17:31:16.625 202 12467.05 49.38 55352.07 88888.00 2007-07-21 17:31:16.750 202 12467.02 49.35 55352.05 88888.00 2007-07-21 17:31:16.875 202 12467.02 49.38 55352.10 88888.00 2007-07-21 17:31:17.000 202 12466.92 49.35 55352.12 88888.00 2007-07-21 17:31:17.125 202 12466.90 49.35 55352.15 88888.00 2007-07-21 17:31:17.250 202 12466.90 49.40 55352.15 88888.00 2007-07-21 17:31:17.375 202 12466.98 49.45 55352.12 88888.00 2007-07-21 17:31:17.500 202 12466.95 49.40 55352.10 88888.00 2007-07-21 17:31:17.625 202 12466.90 49.35 55352.10 88888.00 2007-07-21 17:31:17.750 202 12466.90 49.38 55352.12 88888.00 2007-07-21 17:31:17.875 202 12466.95 49.42 55352.18 88888.00 2007-07-21 17:31:18.000 202 12466.98 49.40 55352.15 88888.00 2007-07-21 17:31:18.125 202 12466.90 49.45 55352.20 88888.00 2007-07-21 17:31:18.250 202 12466.88 49.40 55352.18 88888.00 2007-07-21 17:31:18.375 202 12466.90 49.33 55352.15 88888.00 2007-07-21 17:31:18.500 202 12466.83 49.30 55352.12 88888.00 2007-07-21 17:31:18.625 202 12466.83 49.35 55352.12 88888.00 2007-07-21 17:31:18.750 202 12466.85 49.38 55352.10 88888.00 2007-07-21 17:31:18.875 202 12466.88 49.35 55352.12 88888.00 2007-07-21 17:31:19.000 202 12466.77 49.38 55352.12 88888.00 2007-07-21 17:31:19.125 202 12466.80 49.42 55352.18 88888.00 2007-07-21 17:31:19.250 202 12466.77 49.42 55352.20 88888.00 2007-07-21 17:31:19.375 202 12466.80 49.42 55352.22 88888.00 2007-07-21 17:31:19.500 202 12466.85 49.40 55352.20 88888.00 2007-07-21 17:31:19.625 202 12466.90 49.45 55352.20 88888.00 2007-07-21 17:31:19.750 202 12466.92 49.48 55352.20 88888.00 2007-07-21 17:31:19.875 202 12466.85 49.50 55352.25 88888.00 2007-07-21 17:31:20.000 202 12466.83 49.45 55352.25 88888.00 2007-07-21 17:31:20.125 202 12466.77 49.48 55352.28 88888.00 2007-07-21 17:31:20.250 202 12466.62 49.45 55352.22 88888.00 2007-07-21 17:31:20.375 202 12466.67 49.40 55352.20 88888.00 2007-07-21 17:31:20.500 202 12466.75 49.40 55352.20 88888.00 2007-07-21 17:31:20.625 202 12466.70 49.50 55352.22 88888.00 2007-07-21 17:31:20.750 202 12466.67 49.52 55352.28 88888.00 2007-07-21 17:31:20.875 202 12466.70 49.52 55352.28 88888.00 2007-07-21 17:31:21.000 202 12466.80 49.48 55352.20 88888.00 2007-07-21 17:31:21.125 202 12466.77 49.48 55352.20 88888.00 2007-07-21 17:31:21.250 202 12466.70 49.45 55352.18 88888.00 2007-07-21 17:31:21.375 202 12466.65 49.42 55352.18 88888.00 2007-07-21 17:31:21.500 202 12466.67 49.48 55352.18 88888.00 2007-07-21 17:31:21.625 202 12466.65 49.48 55352.20 88888.00 2007-07-21 17:31:21.750 202 12466.67 49.48 55352.22 88888.00 2007-07-21 17:31:21.875 202 12466.73 49.48 55352.20 88888.00 2007-07-21 17:31:22.000 202 12466.73 49.52 55352.22 88888.00 2007-07-21 17:31:22.125 202 12466.60 49.52 55352.22 88888.00 2007-07-21 17:31:22.250 202 12466.55 49.50 55352.20 88888.00 2007-07-21 17:31:22.375 202 12466.60 49.50 55352.20 88888.00 2007-07-21 17:31:22.500 202 12466.62 49.55 55352.22 88888.00 2007-07-21 17:31:22.625 202 12466.65 49.55 55352.22 88888.00 2007-07-21 17:31:22.750 202 12466.62 49.50 55352.18 88888.00 2007-07-21 17:31:22.875 202 12466.65 49.48 55352.15 88888.00 2007-07-21 17:31:23.000 202 12466.62 49.52 55352.15 88888.00 2007-07-21 17:31:23.125 202 12466.58 49.55 55352.15 88888.00 2007-07-21 17:31:23.250 202 12466.62 49.55 55352.20 88888.00 2007-07-21 17:31:23.375 202 12466.70 49.58 55352.20 88888.00 2007-07-21 17:31:23.500 202 12466.65 49.62 55352.18 88888.00 2007-07-21 17:31:23.625 202 12466.62 49.60 55352.20 88888.00 2007-07-21 17:31:23.750 202 12466.60 49.55 55352.20 88888.00 2007-07-21 17:31:23.875 202 12466.58 49.58 55352.20 88888.00 2007-07-21 17:31:24.000 202 12466.62 49.62 55352.15 88888.00 2007-07-21 17:31:24.125 202 12466.67 49.60 55352.15 88888.00 2007-07-21 17:31:24.250 202 12466.67 49.60 55352.18 88888.00 2007-07-21 17:31:24.375 202 12466.67 49.60 55352.18 88888.00 2007-07-21 17:31:24.500 202 12466.58 49.58 55352.18 88888.00 2007-07-21 17:31:24.625 202 12466.58 49.60 55352.20 88888.00 2007-07-21 17:31:24.750 202 12466.65 49.62 55352.20 88888.00 2007-07-21 17:31:24.875 202 12466.70 49.65 55352.18 88888.00 2007-07-21 17:31:25.000 202 12466.75 49.65 55352.18 88888.00 2007-07-21 17:31:25.125 202 12466.73 49.65 55352.15 88888.00 2007-07-21 17:31:25.250 202 12466.67 49.60 55352.10 88888.00 2007-07-21 17:31:25.375 202 12466.67 49.65 55352.12 88888.00 2007-07-21 17:31:25.500 202 12466.73 49.70 55352.15 88888.00 2007-07-21 17:31:25.625 202 12466.75 49.70 55352.15 88888.00 2007-07-21 17:31:25.750 202 12466.75 49.70 55352.15 88888.00 2007-07-21 17:31:25.875 202 12466.75 49.73 55352.15 88888.00 2007-07-21 17:31:26.000 202 12466.80 49.77 55352.15 88888.00 2007-07-21 17:31:26.125 202 12466.85 49.77 55352.12 88888.00 2007-07-21 17:31:26.250 202 12466.75 49.70 55352.07 88888.00 2007-07-21 17:31:26.375 202 12466.70 49.67 55352.05 88888.00 2007-07-21 17:31:26.500 202 12466.73 49.73 55352.07 88888.00 2007-07-21 17:31:26.625 202 12466.83 49.77 55352.12 88888.00 2007-07-21 17:31:26.750 202 12466.88 49.85 55352.18 88888.00 2007-07-21 17:31:26.875 202 12466.90 49.83 55352.15 88888.00 2007-07-21 17:31:27.000 202 12466.92 49.88 55352.12 88888.00 2007-07-21 17:31:27.125 202 12467.08 49.92 55352.15 88888.00 2007-07-21 17:31:27.250 202 12467.02 49.95 55352.12 88888.00 2007-07-21 17:31:27.375 202 12467.00 49.98 55352.07 88888.00 2007-07-21 17:31:27.500 202 12466.95 49.90 55352.07 88888.00 2007-07-21 17:31:27.625 202 12466.95 49.88 55352.10 88888.00 2007-07-21 17:31:27.750 202 12466.95 49.88 55352.12 88888.00 2007-07-21 17:31:27.875 202 12466.90 49.88 55352.12 88888.00 2007-07-21 17:31:28.000 202 12466.98 49.88 55352.12 88888.00 2007-07-21 17:31:28.125 202 12467.08 49.90 55352.12 88888.00 2007-07-21 17:31:28.250 202 12467.05 49.98 55352.15 88888.00 2007-07-21 17:31:28.375 202 12467.00 50.00 55352.15 88888.00 2007-07-21 17:31:28.500 202 12466.88 49.92 55352.10 88888.00 2007-07-21 17:31:28.625 202 12466.85 49.92 55352.07 88888.00 2007-07-21 17:31:28.750 202 12467.00 49.95 55352.10 88888.00 2007-07-21 17:31:28.875 202 12467.08 50.00 55352.15 88888.00 2007-07-21 17:31:29.000 202 12467.02 50.02 55352.12 88888.00 2007-07-21 17:31:29.125 202 12467.00 49.98 55352.10 88888.00 2007-07-21 17:31:29.250 202 12467.02 49.92 55352.10 88888.00 2007-07-21 17:31:29.375 202 12467.08 49.95 55352.07 88888.00 2007-07-21 17:31:29.500 202 12467.15 50.00 55352.07 88888.00 2007-07-21 17:31:29.625 202 12467.15 50.02 55352.03 88888.00 2007-07-21 17:31:29.750 202 12467.15 50.00 55352.05 88888.00 2007-07-21 17:31:29.875 202 12467.08 49.95 55352.03 88888.00 2007-07-21 17:31:30.000 202 12467.10 49.98 55352.03 88888.00 2007-07-21 17:31:30.125 202 12467.17 50.05 55352.05 88888.00 2007-07-21 17:31:30.250 202 12467.23 50.08 55352.05 88888.00 2007-07-21 17:31:30.375 202 12467.30 50.08 55352.05 88888.00 2007-07-21 17:31:30.500 202 12467.33 50.12 55352.05 88888.00 2007-07-21 17:31:30.625 202 12467.27 50.08 55352.05 88888.00 2007-07-21 17:31:30.750 202 12467.27 50.10 55352.07 88888.00 2007-07-21 17:31:30.875 202 12467.25 50.08 55352.07 88888.00 2007-07-21 17:31:31.000 202 12467.20 50.05 55352.05 88888.00 2007-07-21 17:31:31.125 202 12467.23 50.05 55352.05 88888.00 2007-07-21 17:31:31.250 202 12467.25 50.08 55352.03 88888.00 2007-07-21 17:31:31.375 202 12467.33 50.08 55352.03 88888.00 2007-07-21 17:31:31.500 202 12467.33 50.08 55352.03 88888.00 2007-07-21 17:31:31.625 202 12467.33 50.02 55352.00 88888.00 2007-07-21 17:31:31.750 202 12467.38 50.10 55352.03 88888.00 2007-07-21 17:31:31.875 202 12467.40 50.12 55352.05 88888.00 2007-07-21 17:31:32.000 202 12467.40 50.10 55352.03 88888.00 2007-07-21 17:31:32.125 202 12467.42 50.10 55352.03 88888.00 2007-07-21 17:31:32.250 202 12467.40 50.05 55352.00 88888.00 2007-07-21 17:31:32.375 202 12467.45 50.02 55352.00 88888.00 2007-07-21 17:31:32.500 202 12467.40 50.05 55352.00 88888.00 2007-07-21 17:31:32.625 202 12467.40 50.12 55352.00 88888.00 2007-07-21 17:31:32.750 202 12467.48 50.12 55352.03 88888.00 2007-07-21 17:31:32.875 202 12467.55 50.12 55352.03 88888.00 2007-07-21 17:31:33.000 202 12467.55 50.08 55351.97 88888.00 2007-07-21 17:31:33.125 202 12467.52 50.10 55352.00 88888.00 2007-07-21 17:31:33.250 202 12467.48 50.10 55352.00 88888.00 2007-07-21 17:31:33.375 202 12467.52 50.12 55351.97 88888.00 2007-07-21 17:31:33.500 202 12467.60 50.15 55351.97 88888.00 2007-07-21 17:31:33.625 202 12467.60 50.10 55351.97 88888.00 2007-07-21 17:31:33.750 202 12467.55 50.08 55351.97 88888.00 2007-07-21 17:31:33.875 202 12467.55 50.15 55351.97 88888.00 2007-07-21 17:31:34.000 202 12467.58 50.15 55352.00 88888.00 2007-07-21 17:31:34.125 202 12467.58 50.12 55352.00 88888.00 2007-07-21 17:31:34.250 202 12467.52 50.05 55351.97 88888.00 2007-07-21 17:31:34.375 202 12467.58 50.08 55351.97 88888.00 2007-07-21 17:31:34.500 202 12467.60 50.12 55351.97 88888.00 2007-07-21 17:31:34.625 202 12467.65 50.12 55352.00 88888.00 2007-07-21 17:31:34.750 202 12467.62 50.10 55351.97 88888.00 2007-07-21 17:31:34.875 202 12467.50 50.05 55351.93 88888.00 2007-07-21 17:31:35.000 202 12467.58 50.08 55351.93 88888.00 2007-07-21 17:31:35.125 202 12467.62 50.10 55351.93 88888.00 2007-07-21 17:31:35.250 202 12467.60 50.10 55351.95 88888.00 2007-07-21 17:31:35.375 202 12467.65 50.10 55351.93 88888.00 2007-07-21 17:31:35.500 202 12467.65 50.05 55351.90 88888.00 2007-07-21 17:31:35.625 202 12467.67 50.10 55351.90 88888.00 2007-07-21 17:31:35.750 202 12467.73 50.12 55351.95 88888.00 2007-07-21 17:31:35.875 202 12467.60 50.10 55351.95 88888.00 2007-07-21 17:31:36.000 202 12467.55 50.05 55351.93 88888.00 2007-07-21 17:31:36.125 202 12467.58 50.00 55351.90 88888.00 2007-07-21 17:31:36.250 202 12467.60 50.02 55351.90 88888.00 2007-07-21 17:31:36.375 202 12467.60 50.02 55351.88 88888.00 2007-07-21 17:31:36.500 202 12467.62 50.02 55351.90 88888.00 2007-07-21 17:31:36.625 202 12467.67 50.02 55351.90 88888.00 2007-07-21 17:31:36.750 202 12467.67 50.02 55351.88 88888.00 2007-07-21 17:31:36.875 202 12467.67 50.02 55351.85 88888.00 2007-07-21 17:31:37.000 202 12467.65 50.05 55351.90 88888.00 2007-07-21 17:31:37.125 202 12467.75 50.08 55351.95 88888.00 2007-07-21 17:31:37.250 202 12467.75 50.05 55351.95 88888.00 2007-07-21 17:31:37.375 202 12467.67 50.00 55351.93 88888.00 2007-07-21 17:31:37.500 202 12467.73 50.02 55351.93 88888.00 2007-07-21 17:31:37.625 202 12467.75 50.02 55351.90 88888.00 2007-07-21 17:31:37.750 202 12467.77 50.00 55351.88 88888.00 2007-07-21 17:31:37.875 202 12467.77 49.98 55351.88 88888.00 2007-07-21 17:31:38.000 202 12467.73 49.98 55351.90 88888.00 2007-07-21 17:31:38.125 202 12467.60 49.92 55351.88 88888.00 2007-07-21 17:31:38.250 202 12467.55 49.90 55351.90 88888.00 2007-07-21 17:31:38.375 202 12467.73 49.95 55351.85 88888.00 2007-07-21 17:31:38.500 202 12467.85 49.98 55351.88 88888.00 2007-07-21 17:31:38.625 202 12467.88 49.98 55351.85 88888.00 2007-07-21 17:31:38.750 202 12467.77 49.92 55351.82 88888.00 2007-07-21 17:31:38.875 202 12467.77 49.90 55351.85 88888.00 2007-07-21 17:31:39.000 202 12467.80 49.90 55351.88 88888.00 2007-07-21 17:31:39.125 202 12467.85 49.88 55351.90 88888.00 2007-07-21 17:31:39.250 202 12467.85 49.88 55351.85 88888.00 2007-07-21 17:31:39.375 202 12467.85 49.88 55351.88 88888.00 2007-07-21 17:31:39.500 202 12467.77 49.88 55351.85 88888.00 2007-07-21 17:31:39.625 202 12467.77 49.85 55351.85 88888.00 2007-07-21 17:31:39.750 202 12467.85 49.80 55351.82 88888.00 2007-07-21 17:31:39.875 202 12467.90 49.77 55351.85 88888.00 2007-07-21 17:31:40.000 202 12467.83 49.77 55351.85 88888.00 2007-07-21 17:31:40.125 202 12467.80 49.75 55351.85 88888.00 2007-07-21 17:31:40.250 202 12467.75 49.80 55351.85 88888.00 2007-07-21 17:31:40.375 202 12467.77 49.83 55351.82 88888.00 2007-07-21 17:31:40.500 202 12467.80 49.80 55351.85 88888.00 2007-07-21 17:31:40.625 202 12467.73 49.73 55351.82 88888.00 2007-07-21 17:31:40.750 202 12467.77 49.73 55351.82 88888.00 2007-07-21 17:31:40.875 202 12467.88 49.75 55351.82 88888.00 2007-07-21 17:31:41.000 202 12467.85 49.70 55351.80 88888.00 2007-07-21 17:31:41.125 202 12467.85 49.70 55351.85 88888.00 2007-07-21 17:31:41.250 202 12467.85 49.73 55351.85 88888.00 2007-07-21 17:31:41.375 202 12467.95 49.83 55351.85 88888.00 2007-07-21 17:31:41.500 202 12467.98 49.73 55351.80 88888.00 2007-07-21 17:31:41.625 202 12467.98 49.65 55351.80 88888.00 2007-07-21 17:31:41.750 202 12467.98 49.67 55351.85 88888.00 2007-07-21 17:31:41.875 202 12467.92 49.67 55351.82 88888.00 2007-07-21 17:31:42.000 202 12467.95 49.62 55351.82 88888.00 2007-07-21 17:31:42.125 202 12467.92 49.58 55351.82 88888.00 2007-07-21 17:31:42.250 202 12467.90 49.60 55351.85 88888.00 2007-07-21 17:31:42.375 202 12467.98 49.60 55351.82 88888.00 2007-07-21 17:31:42.500 202 12467.95 49.52 55351.80 88888.00 2007-07-21 17:31:42.625 202 12467.88 49.52 55351.80 88888.00 2007-07-21 17:31:42.750 202 12467.88 49.50 55351.80 88888.00 2007-07-21 17:31:42.875 202 12467.92 49.48 55351.80 88888.00 2007-07-21 17:31:43.000 202 12468.00 49.52 55351.78 88888.00 2007-07-21 17:31:43.125 202 12468.05 49.52 55351.82 88888.00 2007-07-21 17:31:43.250 202 12468.08 49.55 55351.82 88888.00 2007-07-21 17:31:43.375 202 12468.10 49.48 55351.80 88888.00 2007-07-21 17:31:43.500 202 12468.08 49.42 55351.78 88888.00 2007-07-21 17:31:43.625 202 12468.08 49.42 55351.80 88888.00 2007-07-21 17:31:43.750 202 12468.05 49.45 55351.80 88888.00 2007-07-21 17:31:43.875 202 12468.02 49.52 55351.82 88888.00 2007-07-21 17:31:44.000 202 12468.05 49.58 55351.82 88888.00 2007-07-21 17:31:44.125 202 12468.05 49.50 55351.85 88888.00 2007-07-21 17:31:44.250 202 12467.98 49.38 55351.82 88888.00 2007-07-21 17:31:44.375 202 12467.95 49.38 55351.85 88888.00 2007-07-21 17:31:44.500 202 12467.95 49.33 55351.80 88888.00 2007-07-21 17:31:44.625 202 12467.95 49.30 55351.80 88888.00 2007-07-21 17:31:44.750 202 12468.00 49.33 55351.85 88888.00 2007-07-21 17:31:44.875 202 12468.02 49.35 55351.82 88888.00 2007-07-21 17:31:45.000 202 12468.05 49.35 55351.82 88888.00 2007-07-21 17:31:45.125 202 12468.12 49.38 55351.85 88888.00 2007-07-21 17:31:45.250 202 12468.12 49.33 55351.88 88888.00 2007-07-21 17:31:45.375 202 12468.08 49.27 55351.80 88888.00 2007-07-21 17:31:45.500 202 12468.05 49.20 55351.78 88888.00 2007-07-21 17:31:45.625 202 12468.15 49.25 55351.80 88888.00 2007-07-21 17:31:45.750 202 12468.15 49.25 55351.82 88888.00 2007-07-21 17:31:45.875 202 12468.17 49.23 55351.82 88888.00 2007-07-21 17:31:46.000 202 12468.10 49.17 55351.78 88888.00 2007-07-21 17:31:46.125 202 12468.10 49.17 55351.80 88888.00 2007-07-21 17:31:46.250 202 12468.12 49.20 55351.82 88888.00 2007-07-21 17:31:46.375 202 12468.15 49.15 55351.80 88888.00 2007-07-21 17:31:46.500 202 12468.10 49.12 55351.78 88888.00 2007-07-21 17:31:46.625 202 12468.12 49.12 55351.78 88888.00 2007-07-21 17:31:46.750 202 12468.15 49.15 55351.80 88888.00 2007-07-21 17:31:46.875 202 12468.15 49.15 55351.82 88888.00 2007-07-21 17:31:47.000 202 12468.17 49.12 55351.78 88888.00 2007-07-21 17:31:47.125 202 12468.15 49.12 55351.78 88888.00 2007-07-21 17:31:47.250 202 12468.10 49.08 55351.78 88888.00 2007-07-21 17:31:47.375 202 12468.15 49.08 55351.75 88888.00 2007-07-21 17:31:47.500 202 12468.12 49.10 55351.80 88888.00 2007-07-21 17:31:47.625 202 12468.10 49.02 55351.78 88888.00 2007-07-21 17:31:47.750 202 12468.12 48.95 55351.75 88888.00 2007-07-21 17:31:47.875 202 12468.10 48.95 55351.75 88888.00 2007-07-21 17:31:48.000 202 12468.08 48.90 55351.72 88888.00 2007-07-21 17:31:48.125 202 12468.10 48.92 55351.75 88888.00 2007-07-21 17:31:48.250 202 12468.15 48.95 55351.78 88888.00 2007-07-21 17:31:48.375 202 12468.20 48.95 55351.78 88888.00 2007-07-21 17:31:48.500 202 12468.12 48.88 55351.80 88888.00 2007-07-21 17:31:48.625 202 12468.15 48.85 55351.78 88888.00 2007-07-21 17:31:48.750 202 12468.15 48.85 55351.80 88888.00 2007-07-21 17:31:48.875 202 12468.12 48.83 55351.78 88888.00 2007-07-21 17:31:49.000 202 12468.15 48.83 55351.78 88888.00 2007-07-21 17:31:49.125 202 12468.20 48.83 55351.78 88888.00 2007-07-21 17:31:49.250 202 12468.20 48.88 55351.80 88888.00 2007-07-21 17:31:49.375 202 12468.25 48.85 55351.75 88888.00 2007-07-21 17:31:49.500 202 12468.23 48.80 55351.75 88888.00 2007-07-21 17:31:49.625 202 12468.27 48.80 55351.75 88888.00 2007-07-21 17:31:49.750 202 12468.27 48.77 55351.75 88888.00 2007-07-21 17:31:49.875 202 12468.30 48.80 55351.75 88888.00 2007-07-21 17:31:50.000 202 12468.30 48.80 55351.78 88888.00 2007-07-21 17:31:50.125 202 12468.27 48.80 55351.80 88888.00 2007-07-21 17:31:50.250 202 12468.27 48.75 55351.80 88888.00 2007-07-21 17:31:50.375 202 12468.33 48.75 55351.80 88888.00 2007-07-21 17:31:50.500 202 12468.35 48.80 55351.82 88888.00 2007-07-21 17:31:50.625 202 12468.35 48.70 55351.80 88888.00 2007-07-21 17:31:50.750 202 12468.27 48.65 55351.80 88888.00 2007-07-21 17:31:50.875 202 12468.25 48.65 55351.78 88888.00 2007-07-21 17:31:51.000 202 12468.27 48.67 55351.78 88888.00 2007-07-21 17:31:51.125 202 12468.27 48.62 55351.80 88888.00 2007-07-21 17:31:51.250 202 12468.25 48.60 55351.82 88888.00 2007-07-21 17:31:51.375 202 12468.27 48.60 55351.82 88888.00 2007-07-21 17:31:51.500 202 12468.33 48.62 55351.80 88888.00 2007-07-21 17:31:51.625 202 12468.30 48.58 55351.80 88888.00 2007-07-21 17:31:51.750 202 12468.20 48.52 55351.78 88888.00 2007-07-21 17:31:51.875 202 12468.20 48.58 55351.78 88888.00 2007-07-21 17:31:52.000 202 12468.23 48.52 55351.75 88888.00 2007-07-21 17:31:52.125 202 12468.27 48.50 55351.80 88888.00 2007-07-21 17:31:52.250 202 12468.33 48.58 55351.88 88888.00 2007-07-21 17:31:52.375 202 12468.38 48.58 55351.88 88888.00 2007-07-21 17:31:52.500 202 12468.27 48.52 55351.82 88888.00 2007-07-21 17:31:52.625 202 12468.23 48.48 55351.82 88888.00 2007-07-21 17:31:52.750 202 12468.20 48.42 55351.80 88888.00 2007-07-21 17:31:52.875 202 12468.30 48.48 55351.80 88888.00 2007-07-21 17:31:53.000 202 12468.33 48.48 55351.85 88888.00 2007-07-21 17:31:53.125 202 12468.27 48.48 55351.85 88888.00 2007-07-21 17:31:53.250 202 12468.27 48.42 55351.88 88888.00 2007-07-21 17:31:53.375 202 12468.33 48.45 55351.90 88888.00 2007-07-21 17:31:53.500 202 12468.35 48.42 55351.85 88888.00 2007-07-21 17:31:53.625 202 12468.35 48.42 55351.85 88888.00 2007-07-21 17:31:53.750 202 12468.33 48.42 55351.85 88888.00 2007-07-21 17:31:53.875 202 12468.20 48.35 55351.85 88888.00 2007-07-21 17:31:54.000 202 12468.20 48.35 55351.80 88888.00 2007-07-21 17:31:54.125 202 12468.30 48.35 55351.88 88888.00 2007-07-21 17:31:54.250 202 12468.35 48.35 55351.90 88888.00 2007-07-21 17:31:54.375 202 12468.35 48.33 55351.88 88888.00 2007-07-21 17:31:54.500 202 12468.25 48.38 55351.82 88888.00 2007-07-21 17:31:54.625 202 12468.27 48.38 55351.85 88888.00 2007-07-21 17:31:54.750 202 12468.33 48.38 55351.90 88888.00 2007-07-21 17:31:54.875 202 12468.33 48.27 55351.90 88888.00 2007-07-21 17:31:55.000 202 12468.30 48.27 55351.85 88888.00 2007-07-21 17:31:55.125 202 12468.30 48.27 55351.90 88888.00 2007-07-21 17:31:55.250 202 12468.35 48.33 55351.93 88888.00 2007-07-21 17:31:55.375 202 12468.35 48.38 55351.93 88888.00 2007-07-21 17:31:55.500 202 12468.35 48.30 55351.93 88888.00 2007-07-21 17:31:55.625 202 12468.25 48.27 55351.88 88888.00 2007-07-21 17:31:55.750 202 12468.25 48.30 55351.85 88888.00 2007-07-21 17:31:55.875 202 12468.27 48.25 55351.88 88888.00 2007-07-21 17:31:56.000 202 12468.20 48.15 55351.82 88888.00 2007-07-21 17:31:56.125 202 12468.17 48.17 55351.88 88888.00 2007-07-21 17:31:56.250 202 12468.20 48.25 55351.93 88888.00 2007-07-21 17:31:56.375 202 12468.17 48.23 55351.90 88888.00 2007-07-21 17:31:56.500 202 12468.10 48.12 55351.88 88888.00 2007-07-21 17:31:56.625 202 12468.10 48.15 55351.88 88888.00 2007-07-21 17:31:56.750 202 12468.12 48.17 55351.90 88888.00 2007-07-21 17:31:56.875 202 12468.15 48.23 55351.95 88888.00 2007-07-21 17:31:57.000 202 12468.12 48.20 55351.93 88888.00 2007-07-21 17:31:57.125 202 12468.08 48.15 55351.93 88888.00 2007-07-21 17:31:57.250 202 12468.10 48.12 55351.93 88888.00 2007-07-21 17:31:57.375 202 12468.10 48.12 55351.93 88888.00 2007-07-21 17:31:57.500 202 12468.08 48.12 55351.95 88888.00 2007-07-21 17:31:57.625 202 12468.08 48.15 55351.93 88888.00 2007-07-21 17:31:57.750 202 12468.08 48.12 55351.90 88888.00 2007-07-21 17:31:57.875 202 12468.08 48.08 55351.93 88888.00 2007-07-21 17:31:58.000 202 12468.10 48.12 55351.90 88888.00 2007-07-21 17:31:58.125 202 12468.12 48.15 55351.95 88888.00 2007-07-21 17:31:58.250 202 12468.08 48.12 55351.97 88888.00 2007-07-21 17:31:58.375 202 12468.08 48.08 55351.95 88888.00 2007-07-21 17:31:58.500 202 12468.02 48.05 55351.93 88888.00 2007-07-21 17:31:58.625 202 12467.98 48.02 55351.90 88888.00 2007-07-21 17:31:58.750 202 12468.05 48.05 55351.95 88888.00 2007-07-21 17:31:58.875 202 12468.12 48.15 55351.97 88888.00 2007-07-21 17:31:59.000 202 12468.08 48.10 55351.93 88888.00 2007-07-21 17:31:59.125 202 12468.00 48.02 55351.90 88888.00 2007-07-21 17:31:59.250 202 12467.95 48.05 55351.95 88888.00 2007-07-21 17:31:59.375 202 12467.95 48.10 55351.95 88888.00 2007-07-21 17:31:59.500 202 12467.85 48.05 55351.97 88888.00 2007-07-21 17:31:59.625 202 12467.85 48.08 55352.00 88888.00 2007-07-21 17:31:59.750 202 12467.83 48.00 55351.97 88888.00 2007-07-21 17:31:59.875 202 12467.77 47.98 55352.00 88888.00 2007-07-21 17:32:00.000 202 12467.88 48.05 55352.00 88888.00 2007-07-21 17:32:00.125 202 12467.90 48.02 55352.00 88888.00 2007-07-21 17:32:00.250 202 12467.90 48.00 55352.00 88888.00 2007-07-21 17:32:00.375 202 12467.85 48.02 55351.97 88888.00 2007-07-21 17:32:00.500 202 12467.83 48.02 55352.00 88888.00 2007-07-21 17:32:00.625 202 12467.77 48.00 55352.00 88888.00 2007-07-21 17:32:00.750 202 12467.80 48.00 55352.00 88888.00 2007-07-21 17:32:00.875 202 12467.77 47.98 55351.97 88888.00 2007-07-21 17:32:01.000 202 12467.83 47.98 55352.00 88888.00 2007-07-21 17:32:01.125 202 12467.80 48.00 55352.05 88888.00 2007-07-21 17:32:01.250 202 12467.77 48.08 55352.07 88888.00 2007-07-21 17:32:01.375 202 12467.77 48.10 55352.05 88888.00 2007-07-21 17:32:01.500 202 12467.75 48.02 55352.05 88888.00 2007-07-21 17:32:01.625 202 12467.73 48.00 55352.03 88888.00 2007-07-21 17:32:01.750 202 12467.73 48.00 55352.03 88888.00 2007-07-21 17:32:01.875 202 12467.62 47.98 55352.05 88888.00 2007-07-21 17:32:02.000 202 12467.58 47.98 55352.05 88888.00 2007-07-21 17:32:02.125 202 12467.70 48.02 55352.07 88888.00 2007-07-21 17:32:02.250 202 12467.73 47.98 55352.07 88888.00 2007-07-21 17:32:02.375 202 12467.70 47.98 55352.07 88888.00 2007-07-21 17:32:02.500 202 12467.67 48.02 55352.07 88888.00 2007-07-21 17:32:02.625 202 12467.73 48.02 55352.07 88888.00 2007-07-21 17:32:02.750 202 12467.73 48.02 55352.07 88888.00 2007-07-21 17:32:02.875 202 12467.73 47.95 55352.07 88888.00 2007-07-21 17:32:03.000 202 12467.65 47.92 55352.05 88888.00 2007-07-21 17:32:03.125 202 12467.70 47.98 55352.05 88888.00 2007-07-21 17:32:03.250 202 12467.70 48.02 55352.10 88888.00 2007-07-21 17:32:03.375 202 12467.70 48.00 55352.07 88888.00 2007-07-21 17:32:03.500 202 12467.62 47.98 55352.05 88888.00 2007-07-21 17:32:03.625 202 12467.60 48.00 55352.07 88888.00 2007-07-21 17:32:03.750 202 12467.52 48.00 55352.07 88888.00 2007-07-21 17:32:03.875 202 12467.52 48.00 55352.10 88888.00 2007-07-21 17:32:04.000 202 12467.52 48.00 55352.07 88888.00 2007-07-21 17:32:04.125 202 12467.52 48.05 55352.12 88888.00 2007-07-21 17:32:04.250 202 12467.50 48.02 55352.15 88888.00 2007-07-21 17:32:04.375 202 12467.52 48.05 55352.12 88888.00 2007-07-21 17:32:04.500 202 12467.48 48.02 55352.18 88888.00 2007-07-21 17:32:04.625 202 12467.48 48.02 55352.18 88888.00 2007-07-21 17:32:04.750 202 12467.55 48.02 55352.18 88888.00 2007-07-21 17:32:04.875 202 12467.52 48.02 55352.18 88888.00 2007-07-21 17:32:05.000 202 12467.45 48.08 55352.12 88888.00 2007-07-21 17:32:05.125 202 12467.38 48.05 55352.12 88888.00 2007-07-21 17:32:05.250 202 12467.40 48.02 55352.12 88888.00 2007-07-21 17:32:05.375 202 12467.35 48.00 55352.10 88888.00 2007-07-21 17:32:05.500 202 12467.38 47.95 55352.07 88888.00 2007-07-21 17:32:05.625 202 12467.45 47.92 55352.12 88888.00 2007-07-21 17:32:05.750 202 12467.45 48.02 55352.15 88888.00 2007-07-21 17:32:05.875 202 12467.42 48.05 55352.15 88888.00 2007-07-21 17:32:06.000 202 12467.42 48.08 55352.15 88888.00 2007-07-21 17:32:06.125 202 12467.45 48.08 55352.18 88888.00 2007-07-21 17:32:06.250 202 12467.35 48.02 55352.15 88888.00 2007-07-21 17:32:06.375 202 12467.33 48.02 55352.10 88888.00 2007-07-21 17:32:06.500 202 12467.40 48.05 55352.07 88888.00 2007-07-21 17:32:06.625 202 12467.35 48.02 55352.10 88888.00 2007-07-21 17:32:06.750 202 12467.33 48.02 55352.12 88888.00 2007-07-21 17:32:06.875 202 12467.33 48.00 55352.12 88888.00 2007-07-21 17:32:07.000 202 12467.38 48.05 55352.15 88888.00 2007-07-21 17:32:07.125 202 12467.38 48.05 55352.18 88888.00 2007-07-21 17:32:07.250 202 12467.40 48.00 55352.15 88888.00 2007-07-21 17:32:07.375 202 12467.38 48.02 55352.12 88888.00 2007-07-21 17:32:07.500 202 12467.33 48.00 55352.10 88888.00 2007-07-21 17:32:07.625 202 12467.25 48.00 55352.10 88888.00 2007-07-21 17:32:07.750 202 12467.25 48.02 55352.10 88888.00 2007-07-21 17:32:07.875 202 12467.25 48.08 55352.10 88888.00 2007-07-21 17:32:08.000 202 12467.27 48.08 55352.10 88888.00 2007-07-21 17:32:08.125 202 12467.25 48.08 55352.10 88888.00 2007-07-21 17:32:08.250 202 12467.27 48.08 55352.12 88888.00 2007-07-21 17:32:08.375 202 12467.30 48.08 55352.15 88888.00 2007-07-21 17:32:08.500 202 12467.30 48.02 55352.12 88888.00 2007-07-21 17:32:08.625 202 12467.27 48.00 55352.10 88888.00 2007-07-21 17:32:08.750 202 12467.27 48.05 55352.12 88888.00 2007-07-21 17:32:08.875 202 12467.30 48.10 55352.18 88888.00 2007-07-21 17:32:09.000 202 12467.33 48.08 55352.15 88888.00 2007-07-21 17:32:09.125 202 12467.25 48.08 55352.15 88888.00 2007-07-21 17:32:09.250 202 12467.25 48.08 55352.12 88888.00 2007-07-21 17:32:09.375 202 12467.33 48.08 55352.12 88888.00 2007-07-21 17:32:09.500 202 12467.27 48.05 55352.12 88888.00 2007-07-21 17:32:09.625 202 12467.20 48.05 55352.12 88888.00 2007-07-21 17:32:09.750 202 12467.17 48.02 55352.12 88888.00 2007-07-21 17:32:09.875 202 12467.27 48.02 55352.12 88888.00 2007-07-21 17:32:10.000 202 12467.38 48.08 55352.15 88888.00 2007-07-21 17:32:10.125 202 12467.30 48.08 55352.15 88888.00 2007-07-21 17:32:10.250 202 12467.17 48.08 55352.12 88888.00 2007-07-21 17:32:10.375 202 12467.20 48.10 55352.10 88888.00 2007-07-21 17:32:10.500 202 12467.25 48.10 55352.12 88888.00 2007-07-21 17:32:10.625 202 12467.30 48.08 55352.10 88888.00 2007-07-21 17:32:10.750 202 12467.27 48.08 55352.07 88888.00 2007-07-21 17:32:10.875 202 12467.23 48.08 55352.07 88888.00 2007-07-21 17:32:11.000 202 12467.27 48.15 55352.10 88888.00 2007-07-21 17:32:11.125 202 12467.30 48.10 55352.10 88888.00 2007-07-21 17:32:11.250 202 12467.23 48.00 55352.10 88888.00 2007-07-21 17:32:11.375 202 12467.25 48.02 55352.15 88888.00 2007-07-21 17:32:11.500 202 12467.30 48.10 55352.15 88888.00 2007-07-21 17:32:11.625 202 12467.20 48.08 55352.12 88888.00 2007-07-21 17:32:11.750 202 12467.20 48.05 55352.15 88888.00 2007-07-21 17:32:11.875 202 12467.20 48.02 55352.15 88888.00 2007-07-21 17:32:12.000 202 12467.23 48.02 55352.15 88888.00 2007-07-21 17:32:12.125 202 12467.20 48.08 55352.12 88888.00 2007-07-21 17:32:12.250 202 12467.20 48.12 55352.15 88888.00 2007-07-21 17:32:12.375 202 12467.25 48.15 55352.15 88888.00 2007-07-21 17:32:12.500 202 12467.25 48.10 55352.15 88888.00 2007-07-21 17:32:12.625 202 12467.30 48.10 55352.12 88888.00 2007-07-21 17:32:12.750 202 12467.33 48.08 55352.12 88888.00 2007-07-21 17:32:12.875 202 12467.25 48.08 55352.12 88888.00 2007-07-21 17:32:13.000 202 12467.20 48.05 55352.10 88888.00 2007-07-21 17:32:13.125 202 12467.20 48.02 55352.07 88888.00 2007-07-21 17:32:13.250 202 12467.20 48.08 55352.10 88888.00 2007-07-21 17:32:13.375 202 12467.25 48.15 55352.10 88888.00 2007-07-21 17:32:13.500 202 12467.27 48.15 55352.10 88888.00 2007-07-21 17:32:13.625 202 12467.27 48.17 55352.12 88888.00 2007-07-21 17:32:13.750 202 12467.23 48.10 55352.10 88888.00 2007-07-21 17:32:13.875 202 12467.23 48.08 55352.10 88888.00 2007-07-21 17:32:14.000 202 12467.20 48.10 55352.10 88888.00 2007-07-21 17:32:14.125 202 12467.25 48.08 55352.12 88888.00 2007-07-21 17:32:14.250 202 12467.25 48.10 55352.15 88888.00 2007-07-21 17:32:14.375 202 12467.30 48.12 55352.15 88888.00 2007-07-21 17:32:14.500 202 12467.23 48.08 55352.15 88888.00 2007-07-21 17:32:14.625 202 12467.20 48.05 55352.12 88888.00 2007-07-21 17:32:14.750 202 12467.20 48.05 55352.15 88888.00 2007-07-21 17:32:14.875 202 12467.20 48.08 55352.15 88888.00 2007-07-21 17:32:15.000 202 12467.25 48.10 55352.12 88888.00 2007-07-21 17:32:15.125 202 12467.25 48.08 55352.15 88888.00 2007-07-21 17:32:15.250 202 12467.23 48.08 55352.12 88888.00 2007-07-21 17:32:15.375 202 12467.27 48.12 55352.12 88888.00 2007-07-21 17:32:15.500 202 12467.30 48.15 55352.10 88888.00 2007-07-21 17:32:15.625 202 12467.33 48.12 55352.10 88888.00 2007-07-21 17:32:15.750 202 12467.25 48.08 55352.10 88888.00 2007-07-21 17:32:15.875 202 12467.30 48.10 55352.10 88888.00 2007-07-21 17:32:16.000 202 12467.35 48.12 55352.07 88888.00 2007-07-21 17:32:16.125 202 12467.30 48.08 55352.07 88888.00 2007-07-21 17:32:16.250 202 12467.25 48.02 55352.10 88888.00 2007-07-21 17:32:16.375 202 12467.25 48.02 55352.10 88888.00 2007-07-21 17:32:16.500 202 12467.25 48.02 55352.07 88888.00 2007-07-21 17:32:16.625 202 12467.27 48.05 55352.07 88888.00 2007-07-21 17:32:16.750 202 12467.33 48.08 55352.10 88888.00 2007-07-21 17:32:16.875 202 12467.27 48.10 55352.12 88888.00 2007-07-21 17:32:17.000 202 12467.30 48.10 55352.12 88888.00 2007-07-21 17:32:17.125 202 12467.30 48.10 55352.15 88888.00 2007-07-21 17:32:17.250 202 12467.30 48.12 55352.15 88888.00 2007-07-21 17:32:17.375 202 12467.27 48.10 55352.12 88888.00 2007-07-21 17:32:17.500 202 12467.25 48.08 55352.12 88888.00 2007-07-21 17:32:17.625 202 12467.33 48.08 55352.10 88888.00 2007-07-21 17:32:17.750 202 12467.48 48.10 55352.10 88888.00 2007-07-21 17:32:17.875 202 12467.48 48.17 55352.10 88888.00 2007-07-21 17:32:18.000 202 12467.42 48.15 55352.10 88888.00 2007-07-21 17:32:18.125 202 12467.38 48.08 55352.12 88888.00 2007-07-21 17:32:18.250 202 12467.33 48.08 55352.10 88888.00 2007-07-21 17:32:18.375 202 12467.27 48.08 55352.10 88888.00 2007-07-21 17:32:18.500 202 12467.27 48.05 55352.07 88888.00 2007-07-21 17:32:18.625 202 12467.33 48.08 55352.10 88888.00 2007-07-21 17:32:18.750 202 12467.38 48.12 55352.10 88888.00 2007-07-21 17:32:18.875 202 12467.30 48.10 55352.10 88888.00 2007-07-21 17:32:19.000 202 12467.25 48.10 55352.10 88888.00 2007-07-21 17:32:19.125 202 12467.25 48.10 55352.12 88888.00 2007-07-21 17:32:19.250 202 12467.35 48.15 55352.12 88888.00 2007-07-21 17:32:19.375 202 12467.35 48.15 55352.12 88888.00 2007-07-21 17:32:19.500 202 12467.25 48.08 55352.10 88888.00 2007-07-21 17:32:19.625 202 12467.27 48.08 55352.12 88888.00 2007-07-21 17:32:19.750 202 12467.33 48.12 55352.12 88888.00 2007-07-21 17:32:19.875 202 12467.38 48.10 55352.10 88888.00 2007-07-21 17:32:20.000 202 12467.33 48.10 55352.07 88888.00 2007-07-21 17:32:20.125 202 12467.35 48.15 55352.10 88888.00 2007-07-21 17:32:20.250 202 12467.38 48.12 55352.10 88888.00 2007-07-21 17:32:20.375 202 12467.38 48.12 55352.10 88888.00 2007-07-21 17:32:20.500 202 12467.33 48.10 55352.10 88888.00 2007-07-21 17:32:20.625 202 12467.23 48.08 55352.07 88888.00 2007-07-21 17:32:20.750 202 12467.15 48.08 55352.07 88888.00 2007-07-21 17:32:20.875 202 12467.25 48.17 55352.12 88888.00 2007-07-21 17:32:21.000 202 12467.27 48.15 55352.07 88888.00 2007-07-21 17:32:21.125 202 12467.23 48.10 55352.07 88888.00 2007-07-21 17:32:21.250 202 12467.23 48.08 55352.07 88888.00 2007-07-21 17:32:21.375 202 12467.25 48.15 55352.07 88888.00 2007-07-21 17:32:21.500 202 12467.25 48.12 55352.07 88888.00 2007-07-21 17:32:21.625 202 12467.27 48.10 55352.10 88888.00 2007-07-21 17:32:21.750 202 12467.27 48.10 55352.12 88888.00 2007-07-21 17:32:21.875 202 12467.25 48.15 55352.10 88888.00 2007-07-21 17:32:22.000 202 12467.27 48.17 55352.10 88888.00 2007-07-21 17:32:22.125 202 12467.30 48.17 55352.12 88888.00 2007-07-21 17:32:22.250 202 12467.25 48.17 55352.07 88888.00 2007-07-21 17:32:22.375 202 12467.27 48.15 55352.12 88888.00 2007-07-21 17:32:22.500 202 12467.27 48.15 55352.10 88888.00 2007-07-21 17:32:22.625 202 12467.25 48.15 55352.07 88888.00 2007-07-21 17:32:22.750 202 12467.20 48.08 55352.05 88888.00 2007-07-21 17:32:22.875 202 12467.25 48.08 55352.05 88888.00 2007-07-21 17:32:23.000 202 12467.33 48.15 55352.07 88888.00 2007-07-21 17:32:23.125 202 12467.30 48.17 55352.10 88888.00 2007-07-21 17:32:23.250 202 12467.27 48.12 55352.10 88888.00 2007-07-21 17:32:23.375 202 12467.33 48.08 55352.10 88888.00 2007-07-21 17:32:23.500 202 12467.38 48.02 55352.07 88888.00 2007-07-21 17:32:23.625 202 12467.42 48.12 55352.10 88888.00 2007-07-21 17:32:23.750 202 12467.30 48.12 55352.10 88888.00 2007-07-21 17:32:23.875 202 12467.23 48.10 55352.07 88888.00 2007-07-21 17:32:24.000 202 12467.15 48.08 55352.05 88888.00 2007-07-21 17:32:24.125 202 12467.17 48.12 55352.07 88888.00 2007-07-21 17:32:24.250 202 12467.25 48.15 55352.10 88888.00 2007-07-21 17:32:24.375 202 12467.25 48.12 55352.10 88888.00 2007-07-21 17:32:24.500 202 12467.25 48.10 55352.07 88888.00 2007-07-21 17:32:24.625 202 12467.30 48.08 55352.07 88888.00 2007-07-21 17:32:24.750 202 12467.30 48.10 55352.05 88888.00 2007-07-21 17:32:24.875 202 12467.23 48.10 55352.05 88888.00 2007-07-21 17:32:25.000 202 12467.27 48.10 55352.05 88888.00 2007-07-21 17:32:25.125 202 12467.27 48.10 55352.07 88888.00 2007-07-21 17:32:25.250 202 12467.17 48.10 55352.05 88888.00 2007-07-21 17:32:25.375 202 12467.15 48.12 55352.05 88888.00 2007-07-21 17:32:25.500 202 12467.20 48.12 55352.07 88888.00 2007-07-21 17:32:25.625 202 12467.27 48.12 55352.07 88888.00 2007-07-21 17:32:25.750 202 12467.25 48.12 55352.07 88888.00 2007-07-21 17:32:25.875 202 12467.25 48.12 55352.10 88888.00 2007-07-21 17:32:26.000 202 12467.30 48.15 55352.10 88888.00 2007-07-21 17:32:26.125 202 12467.25 48.15 55352.07 88888.00 2007-07-21 17:32:26.250 202 12467.17 48.08 55352.05 88888.00 2007-07-21 17:32:26.375 202 12467.23 48.10 55352.07 88888.00 2007-07-21 17:32:26.500 202 12467.27 48.10 55352.10 88888.00 2007-07-21 17:32:26.625 202 12467.25 48.08 55352.05 88888.00 2007-07-21 17:32:26.750 202 12467.23 48.08 55352.05 88888.00 2007-07-21 17:32:26.875 202 12467.17 48.05 55352.05 88888.00 2007-07-21 17:32:27.000 202 12467.17 48.10 55352.03 88888.00 2007-07-21 17:32:27.125 202 12467.17 48.12 55352.03 88888.00 2007-07-21 17:32:27.250 202 12467.23 48.15 55352.05 88888.00 2007-07-21 17:32:27.375 202 12467.30 48.10 55352.03 88888.00 2007-07-21 17:32:27.500 202 12467.27 48.08 55352.00 88888.00 2007-07-21 17:32:27.625 202 12467.27 48.12 55352.05 88888.00 2007-07-21 17:32:27.750 202 12467.25 48.15 55352.10 88888.00 2007-07-21 17:32:27.875 202 12467.15 48.12 55352.05 88888.00 2007-07-21 17:32:28.000 202 12467.15 48.05 55352.03 88888.00 2007-07-21 17:32:28.125 202 12467.17 48.02 55352.03 88888.00 2007-07-21 17:32:28.250 202 12467.12 48.05 55352.05 88888.00 2007-07-21 17:32:28.375 202 12467.15 48.08 55352.05 88888.00 2007-07-21 17:32:28.500 202 12467.10 48.08 55352.05 88888.00 2007-07-21 17:32:28.625 202 12467.08 48.05 55352.03 88888.00 2007-07-21 17:32:28.750 202 12467.15 48.08 55352.05 88888.00 2007-07-21 17:32:28.875 202 12467.20 48.10 55352.07 88888.00 2007-07-21 17:32:29.000 202 12467.15 48.05 55352.05 88888.00 2007-07-21 17:32:29.125 202 12467.10 48.05 55352.07 88888.00 2007-07-21 17:32:29.250 202 12467.10 48.05 55352.05 88888.00 2007-07-21 17:32:29.375 202 12467.15 48.05 55352.10 88888.00 2007-07-21 17:32:29.500 202 12467.12 48.02 55352.07 88888.00 2007-07-21 17:32:29.625 202 12467.12 48.05 55352.05 88888.00 2007-07-21 17:32:29.750 202 12467.12 48.08 55352.05 88888.00 2007-07-21 17:32:29.875 202 12467.10 48.02 55352.05 88888.00 2007-07-21 17:32:30.000 202 12467.10 48.00 55352.05 88888.00 2007-07-21 17:32:30.125 202 12467.05 48.05 55352.05 88888.00 2007-07-21 17:32:30.250 202 12466.95 48.00 55352.03 88888.00 2007-07-21 17:32:30.375 202 12467.05 48.00 55352.03 88888.00 2007-07-21 17:32:30.500 202 12467.20 48.05 55352.03 88888.00 2007-07-21 17:32:30.625 202 12467.17 48.02 55352.03 88888.00 2007-07-21 17:32:30.750 202 12467.12 48.02 55352.03 88888.00 2007-07-21 17:32:30.875 202 12467.15 48.02 55352.03 88888.00 2007-07-21 17:32:31.000 202 12467.17 48.00 55352.03 88888.00 2007-07-21 17:32:31.125 202 12467.15 48.00 55352.03 88888.00 2007-07-21 17:32:31.250 202 12467.15 48.00 55352.03 88888.00 2007-07-21 17:32:31.375 202 12467.15 47.98 55352.05 88888.00 2007-07-21 17:32:31.500 202 12467.05 47.98 55352.03 88888.00 2007-07-21 17:32:31.625 202 12467.08 47.95 55352.03 88888.00 2007-07-21 17:32:31.750 202 12467.08 47.92 55352.03 88888.00 2007-07-21 17:32:31.875 202 12467.08 47.92 55352.03 88888.00 2007-07-21 17:32:32.000 202 12467.10 47.95 55352.05 88888.00 2007-07-21 17:32:32.125 202 12467.08 47.95 55352.05 88888.00 2007-07-21 17:32:32.250 202 12467.05 48.00 55352.05 88888.00 2007-07-21 17:32:32.375 202 12467.05 48.00 55352.05 88888.00 2007-07-21 17:32:32.500 202 12467.02 47.95 55352.03 88888.00 2007-07-21 17:32:32.625 202 12467.05 47.90 55352.03 88888.00 2007-07-21 17:32:32.750 202 12467.08 47.88 55352.03 88888.00 2007-07-21 17:32:32.875 202 12467.10 47.88 55352.05 88888.00 2007-07-21 17:32:33.000 202 12467.05 47.88 55352.05 88888.00 2007-07-21 17:32:33.125 202 12467.10 47.90 55352.10 88888.00 2007-07-21 17:32:33.250 202 12467.08 47.90 55352.05 88888.00 2007-07-21 17:32:33.375 202 12467.10 47.90 55352.00 88888.00 2007-07-21 17:32:33.500 202 12467.05 47.90 55352.03 88888.00 2007-07-21 17:32:33.625 202 12467.08 47.90 55352.03 88888.00 2007-07-21 17:32:33.750 202 12467.00 47.85 55352.03 88888.00 2007-07-21 17:32:33.875 202 12467.00 47.83 55352.05 88888.00 2007-07-21 17:32:34.000 202 12467.05 47.80 55352.03 88888.00 2007-07-21 17:32:34.125 202 12467.05 47.75 55352.00 88888.00 2007-07-21 17:32:34.250 202 12467.00 47.77 55352.05 88888.00 2007-07-21 17:32:34.375 202 12467.08 47.77 55352.07 88888.00 2007-07-21 17:32:34.500 202 12467.05 47.73 55352.05 88888.00 2007-07-21 17:32:34.625 202 12467.02 47.73 55352.00 88888.00 2007-07-21 17:32:34.750 202 12466.98 47.73 55351.97 88888.00 2007-07-21 17:32:34.875 202 12466.98 47.75 55352.05 88888.00 2007-07-21 17:32:35.000 202 12467.00 47.75 55352.03 88888.00 2007-07-21 17:32:35.125 202 12467.02 47.77 55352.03 88888.00 2007-07-21 17:32:35.250 202 12467.05 47.77 55352.05 88888.00 2007-07-21 17:32:35.375 202 12467.05 47.75 55352.05 88888.00 2007-07-21 17:32:35.500 202 12467.05 47.73 55352.05 88888.00 2007-07-21 17:32:35.625 202 12467.02 47.73 55352.05 88888.00 2007-07-21 17:32:35.750 202 12467.02 47.73 55352.07 88888.00 2007-07-21 17:32:35.875 202 12467.05 47.70 55352.05 88888.00 2007-07-21 17:32:36.000 202 12466.98 47.65 55352.07 88888.00 2007-07-21 17:32:36.125 202 12466.92 47.70 55352.07 88888.00 2007-07-21 17:32:36.250 202 12466.92 47.65 55352.10 88888.00 2007-07-21 17:32:36.375 202 12466.92 47.62 55352.07 88888.00 2007-07-21 17:32:36.500 202 12466.90 47.67 55352.05 88888.00 2007-07-21 17:32:36.625 202 12466.95 47.67 55352.05 88888.00 2007-07-21 17:32:36.750 202 12466.92 47.62 55352.05 88888.00 2007-07-21 17:32:36.875 202 12467.00 47.65 55352.05 88888.00 2007-07-21 17:32:37.000 202 12467.15 47.70 55352.12 88888.00 2007-07-21 17:32:37.125 202 12467.15 47.67 55352.07 88888.00 2007-07-21 17:32:37.250 202 12467.00 47.58 55352.05 88888.00 2007-07-21 17:32:37.375 202 12466.92 47.52 55352.07 88888.00 2007-07-21 17:32:37.500 202 12466.85 47.52 55352.05 88888.00 2007-07-21 17:32:37.625 202 12466.80 47.52 55352.07 88888.00 2007-07-21 17:32:37.750 202 12466.90 47.55 55352.05 88888.00 2007-07-21 17:32:37.875 202 12466.88 47.50 55352.03 88888.00 2007-07-21 17:32:38.000 202 12466.88 47.52 55352.05 88888.00 2007-07-21 17:32:38.125 202 12466.88 47.52 55352.10 88888.00 2007-07-21 17:32:38.250 202 12466.90 47.52 55352.10 88888.00 2007-07-21 17:32:38.375 202 12466.95 47.50 55352.10 88888.00 2007-07-21 17:32:38.500 202 12466.90 47.48 55352.10 88888.00 2007-07-21 17:32:38.625 202 12466.90 47.48 55352.12 88888.00 2007-07-21 17:32:38.750 202 12466.88 47.52 55352.10 88888.00 2007-07-21 17:32:38.875 202 12466.88 47.52 55352.10 88888.00 2007-07-21 17:32:39.000 202 12466.88 47.45 55352.07 88888.00 2007-07-21 17:32:39.125 202 12466.90 47.45 55352.10 88888.00 2007-07-21 17:32:39.250 202 12466.85 47.42 55352.07 88888.00 2007-07-21 17:32:39.375 202 12466.85 47.40 55352.05 88888.00 2007-07-21 17:32:39.500 202 12466.80 47.38 55352.10 88888.00 2007-07-21 17:32:39.625 202 12466.75 47.42 55352.12 88888.00 2007-07-21 17:32:39.750 202 12466.75 47.42 55352.12 88888.00 2007-07-21 17:32:39.875 202 12466.70 47.40 55352.10 88888.00 2007-07-21 17:32:40.000 202 12466.75 47.42 55352.12 88888.00 2007-07-21 17:32:40.125 202 12466.80 47.42 55352.15 88888.00 2007-07-21 17:32:40.250 202 12466.73 47.38 55352.10 88888.00 2007-07-21 17:32:40.375 202 12466.75 47.40 55352.07 88888.00 2007-07-21 17:32:40.500 202 12466.70 47.40 55352.07 88888.00 2007-07-21 17:32:40.625 202 12466.67 47.38 55352.10 88888.00 2007-07-21 17:32:40.750 202 12466.70 47.35 55352.12 88888.00 2007-07-21 17:32:40.875 202 12466.70 47.35 55352.15 88888.00 2007-07-21 17:32:41.000 202 12466.60 47.38 55352.12 88888.00 2007-07-21 17:32:41.125 202 12466.60 47.38 55352.12 88888.00 2007-07-21 17:32:41.250 202 12466.67 47.40 55352.15 88888.00 2007-07-21 17:32:41.375 202 12466.73 47.35 55352.12 88888.00 2007-07-21 17:32:41.500 202 12466.65 47.30 55352.12 88888.00 2007-07-21 17:32:41.625 202 12466.65 47.27 55352.10 88888.00 2007-07-21 17:32:41.750 202 12466.73 47.30 55352.07 88888.00 2007-07-21 17:32:41.875 202 12466.73 47.27 55352.10 88888.00 2007-07-21 17:32:42.000 202 12466.70 47.25 55352.15 88888.00 2007-07-21 17:32:42.125 202 12466.67 47.27 55352.15 88888.00 2007-07-21 17:32:42.250 202 12466.70 47.20 55352.15 88888.00 2007-07-21 17:32:42.375 202 12466.67 47.23 55352.15 88888.00 2007-07-21 17:32:42.500 202 12466.70 47.25 55352.18 88888.00 2007-07-21 17:32:42.625 202 12466.67 47.25 55352.18 88888.00 2007-07-21 17:32:42.750 202 12466.62 47.25 55352.18 88888.00 2007-07-21 17:32:42.875 202 12466.67 47.25 55352.18 88888.00 2007-07-21 17:32:43.000 202 12466.60 47.23 55352.15 88888.00 2007-07-21 17:32:43.125 202 12466.55 47.25 55352.20 88888.00 2007-07-21 17:32:43.250 202 12466.58 47.23 55352.20 88888.00 2007-07-21 17:32:43.375 202 12466.55 47.20 55352.20 88888.00 2007-07-21 17:32:43.500 202 12466.50 47.17 55352.18 88888.00 2007-07-21 17:32:43.625 202 12466.55 47.20 55352.18 88888.00 2007-07-21 17:32:43.750 202 12466.55 47.20 55352.18 88888.00 2007-07-21 17:32:43.875 202 12466.45 47.17 55352.18 88888.00 2007-07-21 17:32:44.000 202 12466.45 47.15 55352.18 88888.00 2007-07-21 17:32:44.125 202 12466.50 47.12 55352.20 88888.00 2007-07-21 17:32:44.250 202 12466.52 47.12 55352.22 88888.00 2007-07-21 17:32:44.375 202 12466.55 47.17 55352.25 88888.00 2007-07-21 17:32:44.500 202 12466.55 47.15 55352.25 88888.00 2007-07-21 17:32:44.625 202 12466.58 47.15 55352.25 88888.00 2007-07-21 17:32:44.750 202 12466.60 47.12 55352.28 88888.00 2007-07-21 17:32:44.875 202 12466.52 47.12 55352.25 88888.00 2007-07-21 17:32:45.000 202 12466.40 47.10 55352.22 88888.00 2007-07-21 17:32:45.125 202 12466.38 47.12 55352.25 88888.00 2007-07-21 17:32:45.250 202 12466.35 47.10 55352.22 88888.00 2007-07-21 17:32:45.375 202 12466.35 47.10 55352.20 88888.00 2007-07-21 17:32:45.500 202 12466.33 47.12 55352.20 88888.00 2007-07-21 17:32:45.625 202 12466.33 47.10 55352.22 88888.00 2007-07-21 17:32:45.750 202 12466.35 47.08 55352.22 88888.00 2007-07-21 17:32:45.875 202 12466.42 47.05 55352.22 88888.00 2007-07-21 17:32:46.000 202 12466.42 47.08 55352.22 88888.00 2007-07-21 17:32:46.125 202 12466.38 47.10 55352.25 88888.00 2007-07-21 17:32:46.250 202 12466.33 47.05 55352.22 88888.00 2007-07-21 17:32:46.375 202 12466.38 47.10 55352.22 88888.00 2007-07-21 17:32:46.500 202 12466.30 47.10 55352.25 88888.00 2007-07-21 17:32:46.625 202 12466.27 47.10 55352.20 88888.00 2007-07-21 17:32:46.750 202 12466.27 47.08 55352.18 88888.00 2007-07-21 17:32:46.875 202 12466.25 47.08 55352.20 88888.00 2007-07-21 17:32:47.000 202 12466.25 47.08 55352.22 88888.00 2007-07-21 17:32:47.125 202 12466.27 47.08 55352.22 88888.00 2007-07-21 17:32:47.250 202 12466.17 46.98 55352.22 88888.00 2007-07-21 17:32:47.375 202 12466.17 47.00 55352.22 88888.00 2007-07-21 17:32:47.500 202 12466.12 47.05 55352.22 88888.00 2007-07-21 17:32:47.625 202 12466.12 47.05 55352.28 88888.00 2007-07-21 17:32:47.750 202 12466.17 47.05 55352.28 88888.00 2007-07-21 17:32:47.875 202 12466.15 47.02 55352.25 88888.00 2007-07-21 17:32:48.000 202 12466.10 46.98 55352.25 88888.00 2007-07-21 17:32:48.125 202 12466.10 47.02 55352.28 88888.00 2007-07-21 17:32:48.250 202 12466.10 47.12 55352.30 88888.00 2007-07-21 17:32:48.375 202 12466.15 47.12 55352.30 88888.00 2007-07-21 17:32:48.500 202 12466.10 47.05 55352.30 88888.00 2007-07-21 17:32:48.625 202 12466.08 47.02 55352.35 88888.00 2007-07-21 17:32:48.750 202 12466.08 47.05 55352.32 88888.00 2007-07-21 17:32:48.875 202 12466.10 47.08 55352.28 88888.00 2007-07-21 17:32:49.000 202 12466.05 47.02 55352.25 88888.00 2007-07-21 17:32:49.125 202 12466.05 47.02 55352.28 88888.00 2007-07-21 17:32:49.250 202 12466.05 47.02 55352.32 88888.00 2007-07-21 17:32:49.375 202 12466.05 47.00 55352.32 88888.00 2007-07-21 17:32:49.500 202 12466.08 47.05 55352.35 88888.00 2007-07-21 17:32:49.625 202 12466.05 47.05 55352.32 88888.00 2007-07-21 17:32:49.750 202 12465.98 47.00 55352.32 88888.00 2007-07-21 17:32:49.875 202 12466.00 47.02 55352.32 88888.00 2007-07-21 17:32:50.000 202 12466.05 47.10 55352.32 88888.00 2007-07-21 17:32:50.125 202 12466.02 47.10 55352.30 88888.00 2007-07-21 17:32:50.250 202 12465.95 47.05 55352.30 88888.00 2007-07-21 17:32:50.375 202 12466.00 47.08 55352.30 88888.00 2007-07-21 17:32:50.500 202 12465.98 47.08 55352.35 88888.00 2007-07-21 17:32:50.625 202 12465.83 47.10 55352.32 88888.00 2007-07-21 17:32:50.750 202 12465.77 47.15 55352.38 88888.00 2007-07-21 17:32:50.875 202 12465.85 47.12 55352.32 88888.00 2007-07-21 17:32:51.000 202 12465.83 47.12 55352.35 88888.00 2007-07-21 17:32:51.125 202 12465.85 47.15 55352.35 88888.00 2007-07-21 17:32:51.250 202 12465.80 47.15 55352.38 88888.00 2007-07-21 17:32:51.375 202 12465.80 47.10 55352.32 88888.00 2007-07-21 17:32:51.500 202 12465.77 47.05 55352.30 88888.00 2007-07-21 17:32:51.625 202 12465.73 47.02 55352.30 88888.00 2007-07-21 17:32:51.750 202 12465.77 47.10 55352.32 88888.00 2007-07-21 17:32:51.875 202 12465.77 47.15 55352.35 88888.00 2007-07-21 17:32:52.000 202 12465.77 47.17 55352.32 88888.00 2007-07-21 17:32:52.125 202 12465.75 47.15 55352.35 88888.00 2007-07-21 17:32:52.250 202 12465.67 47.05 55352.32 88888.00 2007-07-21 17:32:52.375 202 12465.77 47.08 55352.30 88888.00 2007-07-21 17:32:52.500 202 12465.77 47.10 55352.32 88888.00 2007-07-21 17:32:52.625 202 12465.75 47.12 55352.32 88888.00 2007-07-21 17:32:52.750 202 12465.67 47.12 55352.35 88888.00 2007-07-21 17:32:52.875 202 12465.70 47.15 55352.35 88888.00 2007-07-21 17:32:53.000 202 12465.70 47.15 55352.32 88888.00 2007-07-21 17:32:53.125 202 12465.65 47.12 55352.32 88888.00 2007-07-21 17:32:53.250 202 12465.60 47.15 55352.35 88888.00 2007-07-21 17:32:53.375 202 12465.52 47.15 55352.32 88888.00 2007-07-21 17:32:53.500 202 12465.55 47.12 55352.30 88888.00 2007-07-21 17:32:53.625 202 12465.60 47.17 55352.30 88888.00 2007-07-21 17:32:53.750 202 12465.58 47.17 55352.30 88888.00 2007-07-21 17:32:53.875 202 12465.58 47.15 55352.32 88888.00 2007-07-21 17:32:54.000 202 12465.62 47.15 55352.30 88888.00 2007-07-21 17:32:54.125 202 12465.60 47.15 55352.32 88888.00 2007-07-21 17:32:54.250 202 12465.58 47.17 55352.38 88888.00 2007-07-21 17:32:54.375 202 12465.60 47.20 55352.40 88888.00 2007-07-21 17:32:54.500 202 12465.58 47.25 55352.43 88888.00 2007-07-21 17:32:54.625 202 12465.58 47.25 55352.38 88888.00 2007-07-21 17:32:54.750 202 12465.60 47.23 55352.38 88888.00 2007-07-21 17:32:54.875 202 12465.58 47.20 55352.38 88888.00 2007-07-21 17:32:55.000 202 12465.52 47.23 55352.38 88888.00 2007-07-21 17:32:55.125 202 12465.52 47.25 55352.35 88888.00 2007-07-21 17:32:55.250 202 12465.55 47.20 55352.38 88888.00 2007-07-21 17:32:55.375 202 12465.52 47.23 55352.40 88888.00 2007-07-21 17:32:55.500 202 12465.50 47.27 55352.38 88888.00 2007-07-21 17:32:55.625 202 12465.45 47.27 55352.35 88888.00 2007-07-21 17:32:55.750 202 12465.45 47.25 55352.32 88888.00 2007-07-21 17:32:55.875 202 12465.42 47.23 55352.32 88888.00 2007-07-21 17:32:56.000 202 12465.42 47.27 55352.35 88888.00 2007-07-21 17:32:56.125 202 12465.48 47.27 55352.40 88888.00 2007-07-21 17:32:56.250 202 12465.42 47.23 55352.35 88888.00 2007-07-21 17:32:56.375 202 12465.42 47.27 55352.35 88888.00 2007-07-21 17:32:56.500 202 12465.38 47.30 55352.38 88888.00 2007-07-21 17:32:56.625 202 12465.35 47.33 55352.38 88888.00 2007-07-21 17:32:56.750 202 12465.38 47.38 55352.32 88888.00 2007-07-21 17:32:56.875 202 12465.42 47.40 55352.32 88888.00 2007-07-21 17:32:57.000 202 12465.48 47.35 55352.35 88888.00 2007-07-21 17:32:57.125 202 12465.48 47.33 55352.35 88888.00 2007-07-21 17:32:57.250 202 12465.40 47.38 55352.35 88888.00 2007-07-21 17:32:57.375 202 12465.40 47.38 55352.38 88888.00 2007-07-21 17:32:57.500 202 12465.40 47.38 55352.32 88888.00 2007-07-21 17:32:57.625 202 12465.42 47.38 55352.32 88888.00 2007-07-21 17:32:57.750 202 12465.40 47.40 55352.32 88888.00 2007-07-21 17:32:57.875 202 12465.33 47.42 55352.32 88888.00 2007-07-21 17:32:58.000 202 12465.33 47.45 55352.32 88888.00 2007-07-21 17:32:58.125 202 12465.40 47.45 55352.30 88888.00 2007-07-21 17:32:58.250 202 12465.42 47.42 55352.30 88888.00 2007-07-21 17:32:58.375 202 12465.42 47.42 55352.32 88888.00 2007-07-21 17:32:58.500 202 12465.42 47.48 55352.35 88888.00 2007-07-21 17:32:58.625 202 12465.42 47.48 55352.32 88888.00 2007-07-21 17:32:58.750 202 12465.38 47.42 55352.30 88888.00 2007-07-21 17:32:58.875 202 12465.35 47.42 55352.30 88888.00 2007-07-21 17:32:59.000 202 12465.35 47.45 55352.30 88888.00 2007-07-21 17:32:59.125 202 12465.33 47.52 55352.35 88888.00 2007-07-21 17:32:59.250 202 12465.25 47.48 55352.30 88888.00 2007-07-21 17:32:59.375 202 12465.27 47.45 55352.28 88888.00 2007-07-21 17:32:59.500 202 12465.38 47.50 55352.28 88888.00 2007-07-21 17:32:59.625 202 12465.38 47.50 55352.30 88888.00 2007-07-21 17:32:59.750 202 12465.33 47.50 55352.32 88888.00 2007-07-21 17:32:59.875 202 12465.27 47.45 55352.30 88888.00 2007-07-21 17:33:00.000 202 12465.30 47.48 55352.25 88888.00 2007-07-21 17:33:00.125 202 12465.27 47.50 55352.30 88888.00 2007-07-21 17:33:00.250 202 12465.33 47.58 55352.30 88888.00 2007-07-21 17:33:00.375 202 12465.38 47.58 55352.28 88888.00 2007-07-21 17:33:00.500 202 12465.45 47.58 55352.28 88888.00 2007-07-21 17:33:00.625 202 12465.45 47.58 55352.30 88888.00 2007-07-21 17:33:00.750 202 12465.40 47.58 55352.32 88888.00 2007-07-21 17:33:00.875 202 12465.35 47.55 55352.30 88888.00 2007-07-21 17:33:01.000 202 12465.30 47.55 55352.30 88888.00 2007-07-21 17:33:01.125 202 12465.30 47.62 55352.30 88888.00 2007-07-21 17:33:01.250 202 12465.30 47.58 55352.25 88888.00 2007-07-21 17:33:01.375 202 12465.40 47.55 55352.22 88888.00 2007-07-21 17:33:01.500 202 12465.42 47.58 55352.22 88888.00 2007-07-21 17:33:01.625 202 12465.35 47.58 55352.25 88888.00 2007-07-21 17:33:01.750 202 12465.35 47.60 55352.28 88888.00 2007-07-21 17:33:01.875 202 12465.45 47.62 55352.28 88888.00 2007-07-21 17:33:02.000 202 12465.38 47.58 55352.22 88888.00 2007-07-21 17:33:02.125 202 12465.30 47.62 55352.25 88888.00 2007-07-21 17:33:02.250 202 12465.25 47.62 55352.25 88888.00 2007-07-21 17:33:02.375 202 12465.25 47.62 55352.22 88888.00 2007-07-21 17:33:02.500 202 12465.35 47.65 55352.25 88888.00 2007-07-21 17:33:02.625 202 12465.38 47.62 55352.25 88888.00 2007-07-21 17:33:02.750 202 12465.38 47.62 55352.25 88888.00 2007-07-21 17:33:02.875 202 12465.35 47.62 55352.25 88888.00 2007-07-21 17:33:03.000 202 12465.33 47.65 55352.22 88888.00 2007-07-21 17:33:03.125 202 12465.33 47.62 55352.20 88888.00 2007-07-21 17:33:03.250 202 12465.40 47.60 55352.22 88888.00 2007-07-21 17:33:03.375 202 12465.48 47.58 55352.20 88888.00 2007-07-21 17:33:03.500 202 12465.40 47.60 55352.18 88888.00 2007-07-21 17:33:03.625 202 12465.42 47.65 55352.15 88888.00 2007-07-21 17:33:03.750 202 12465.48 47.65 55352.15 88888.00 2007-07-21 17:33:03.875 202 12465.52 47.65 55352.20 88888.00 2007-07-21 17:33:04.000 202 12465.55 47.73 55352.18 88888.00 2007-07-21 17:33:04.125 202 12465.55 47.73 55352.20 88888.00 2007-07-21 17:33:04.250 202 12465.42 47.67 55352.18 88888.00 2007-07-21 17:33:04.375 202 12465.40 47.65 55352.12 88888.00 2007-07-21 17:33:04.500 202 12465.40 47.75 55352.15 88888.00 2007-07-21 17:33:04.625 202 12465.38 47.73 55352.20 88888.00 2007-07-21 17:33:04.750 202 12465.35 47.70 55352.20 88888.00 2007-07-21 17:33:04.875 202 12465.35 47.67 55352.15 88888.00 2007-07-21 17:33:05.000 202 12465.40 47.60 55352.12 88888.00 2007-07-21 17:33:05.125 202 12465.45 47.62 55352.12 88888.00 2007-07-21 17:33:05.250 202 12465.45 47.65 55352.12 88888.00 2007-07-21 17:33:05.375 202 12465.45 47.67 55352.15 88888.00 2007-07-21 17:33:05.500 202 12465.50 47.62 55352.15 88888.00 2007-07-21 17:33:05.625 202 12465.50 47.62 55352.18 88888.00 2007-07-21 17:33:05.750 202 12465.55 47.62 55352.12 88888.00 2007-07-21 17:33:05.875 202 12465.60 47.60 55352.12 88888.00 2007-07-21 17:33:06.000 202 12465.62 47.62 55352.12 88888.00 2007-07-21 17:33:06.125 202 12465.62 47.62 55352.12 88888.00 2007-07-21 17:33:06.250 202 12465.52 47.58 55352.10 88888.00 2007-07-21 17:33:06.375 202 12465.55 47.58 55352.10 88888.00 2007-07-21 17:33:06.500 202 12465.60 47.58 55352.10 88888.00 2007-07-21 17:33:06.625 202 12465.62 47.60 55352.10 88888.00 2007-07-21 17:33:06.750 202 12465.65 47.60 55352.12 88888.00 2007-07-21 17:33:06.875 202 12465.62 47.58 55352.12 88888.00 2007-07-21 17:33:07.000 202 12465.67 47.58 55352.12 88888.00 2007-07-21 17:33:07.125 202 12465.73 47.58 55352.12 88888.00 2007-07-21 17:33:07.250 202 12465.62 47.55 55352.07 88888.00 2007-07-21 17:33:07.375 202 12465.55 47.50 55352.07 88888.00 2007-07-21 17:33:07.500 202 12465.58 47.52 55352.07 88888.00 2007-07-21 17:33:07.625 202 12465.67 47.58 55352.12 88888.00 2007-07-21 17:33:07.750 202 12465.70 47.60 55352.12 88888.00 2007-07-21 17:33:07.875 202 12465.65 47.55 55352.12 88888.00 2007-07-21 17:33:08.000 202 12465.65 47.50 55352.07 88888.00 2007-07-21 17:33:08.125 202 12465.65 47.50 55352.07 88888.00 2007-07-21 17:33:08.250 202 12465.67 47.50 55352.07 88888.00 2007-07-21 17:33:08.375 202 12465.65 47.48 55352.07 88888.00 2007-07-21 17:33:08.500 202 12465.58 47.48 55352.05 88888.00 2007-07-21 17:33:08.625 202 12465.65 47.50 55352.07 88888.00 2007-07-21 17:33:08.750 202 12465.73 47.58 55352.15 88888.00 2007-07-21 17:33:08.875 202 12465.75 47.52 55352.10 88888.00 2007-07-21 17:33:09.000 202 12465.73 47.42 55352.03 88888.00 2007-07-21 17:33:09.125 202 12465.65 47.48 55352.05 88888.00 2007-07-21 17:33:09.250 202 12465.65 47.55 55352.07 88888.00 2007-07-21 17:33:09.375 202 12465.62 47.50 55352.05 88888.00 2007-07-21 17:33:09.500 202 12465.62 47.48 55352.05 88888.00 2007-07-21 17:33:09.625 202 12465.65 47.52 55352.05 88888.00 2007-07-21 17:33:09.750 202 12465.65 47.48 55352.05 88888.00 2007-07-21 17:33:09.875 202 12465.73 47.50 55352.07 88888.00 2007-07-21 17:33:10.000 202 12465.80 47.45 55352.05 88888.00 2007-07-21 17:33:10.125 202 12465.80 47.42 55352.03 88888.00 2007-07-21 17:33:10.250 202 12465.83 47.38 55352.03 88888.00 2007-07-21 17:33:10.375 202 12465.83 47.38 55352.00 88888.00 2007-07-21 17:33:10.500 202 12465.85 47.38 55352.03 88888.00 2007-07-21 17:33:10.625 202 12465.90 47.42 55352.00 88888.00 2007-07-21 17:33:10.750 202 12465.88 47.45 55352.05 88888.00 2007-07-21 17:33:10.875 202 12465.77 47.38 55352.05 88888.00 2007-07-21 17:33:11.000 202 12465.80 47.38 55352.05 88888.00 2007-07-21 17:33:11.125 202 12465.80 47.35 55352.03 88888.00 2007-07-21 17:33:11.250 202 12465.77 47.35 55352.03 88888.00 2007-07-21 17:33:11.375 202 12465.90 47.42 55352.03 88888.00 2007-07-21 17:33:11.500 202 12465.85 47.35 55352.03 88888.00 2007-07-21 17:33:11.625 202 12465.83 47.35 55352.00 88888.00 2007-07-21 17:33:11.750 202 12465.83 47.38 55352.00 88888.00 2007-07-21 17:33:11.875 202 12465.83 47.33 55352.00 88888.00 2007-07-21 17:33:12.000 202 12465.88 47.33 55352.00 88888.00 2007-07-21 17:33:12.125 202 12465.88 47.30 55352.00 88888.00 2007-07-21 17:33:12.250 202 12465.77 47.25 55351.97 88888.00 2007-07-21 17:33:12.375 202 12465.80 47.23 55352.00 88888.00 2007-07-21 17:33:12.500 202 12465.85 47.25 55352.05 88888.00 2007-07-21 17:33:12.625 202 12465.83 47.25 55352.03 88888.00 2007-07-21 17:33:12.750 202 12465.75 47.27 55352.00 88888.00 2007-07-21 17:33:12.875 202 12465.73 47.25 55351.95 88888.00 2007-07-21 17:33:13.000 202 12465.77 47.27 55351.95 88888.00 2007-07-21 17:33:13.125 202 12465.88 47.33 55352.00 88888.00 2007-07-21 17:33:13.250 202 12465.92 47.25 55352.03 88888.00 2007-07-21 17:33:13.375 202 12465.88 47.20 55351.97 88888.00 2007-07-21 17:33:13.500 202 12465.75 47.17 55351.95 88888.00 2007-07-21 17:33:13.625 202 12465.80 47.17 55351.97 88888.00 2007-07-21 17:33:13.750 202 12465.88 47.20 55351.97 88888.00 2007-07-21 17:33:13.875 202 12465.83 47.20 55351.97 88888.00 2007-07-21 17:33:14.000 202 12465.80 47.23 55351.97 88888.00 2007-07-21 17:33:14.125 202 12465.85 47.20 55351.97 88888.00 2007-07-21 17:33:14.250 202 12465.85 47.17 55352.03 88888.00 2007-07-21 17:33:14.375 202 12465.85 47.15 55352.00 88888.00 2007-07-21 17:33:14.500 202 12465.85 47.17 55352.00 88888.00 2007-07-21 17:33:14.625 202 12465.80 47.17 55352.00 88888.00 2007-07-21 17:33:14.750 202 12465.77 47.15 55351.97 88888.00 2007-07-21 17:33:14.875 202 12465.80 47.17 55351.97 88888.00 2007-07-21 17:33:15.000 202 12465.75 47.15 55351.95 88888.00 2007-07-21 17:33:15.125 202 12465.77 47.15 55351.97 88888.00 2007-07-21 17:33:15.250 202 12465.75 47.20 55352.00 88888.00 2007-07-21 17:33:15.375 202 12465.83 47.20 55351.95 88888.00 2007-07-21 17:33:15.500 202 12465.83 47.10 55351.97 88888.00 2007-07-21 17:33:15.625 202 12465.80 47.10 55352.00 88888.00 2007-07-21 17:33:15.750 202 12465.75 47.12 55351.97 88888.00 2007-07-21 17:33:15.875 202 12465.80 47.15 55351.93 88888.00 2007-07-21 17:33:16.000 202 12465.92 47.15 55351.95 88888.00 2007-07-21 17:33:16.125 202 12465.90 47.17 55351.95 88888.00 2007-07-21 17:33:16.250 202 12465.80 47.12 55351.95 88888.00 2007-07-21 17:33:16.375 202 12465.80 47.08 55351.95 88888.00 2007-07-21 17:33:16.500 202 12465.80 47.02 55351.95 88888.00 2007-07-21 17:33:16.625 202 12465.83 47.08 55351.97 88888.00 2007-07-21 17:33:16.750 202 12465.83 47.05 55351.95 88888.00 2007-07-21 17:33:16.875 202 12465.83 47.05 55351.95 88888.00 2007-07-21 17:33:17.000 202 12465.88 47.08 55351.93 88888.00 2007-07-21 17:33:17.125 202 12465.80 47.02 55351.95 88888.00 2007-07-21 17:33:17.250 202 12465.80 46.95 55351.90 88888.00 2007-07-21 17:33:17.375 202 12465.83 46.98 55351.90 88888.00 2007-07-21 17:33:17.500 202 12465.80 47.02 55351.93 88888.00 2007-07-21 17:33:17.625 202 12465.85 46.98 55351.93 88888.00 2007-07-21 17:33:17.750 202 12465.88 47.00 55351.90 88888.00 2007-07-21 17:33:17.875 202 12465.90 47.00 55351.90 88888.00 2007-07-21 17:33:18.000 202 12465.88 47.05 55351.90 88888.00 2007-07-21 17:33:18.125 202 12465.85 47.08 55351.93 88888.00 2007-07-21 17:33:18.250 202 12465.75 46.98 55351.93 88888.00 2007-07-21 17:33:18.375 202 12465.77 46.98 55351.90 88888.00 2007-07-21 17:33:18.500 202 12465.80 46.95 55351.88 88888.00 2007-07-21 17:33:18.625 202 12465.80 46.98 55351.88 88888.00 2007-07-21 17:33:18.750 202 12465.83 47.00 55351.88 88888.00 2007-07-21 17:33:18.875 202 12465.77 46.98 55351.88 88888.00 2007-07-21 17:33:19.000 202 12465.80 46.95 55351.85 88888.00 2007-07-21 17:33:19.125 202 12465.75 46.92 55351.88 88888.00 2007-07-21 17:33:19.250 202 12465.75 46.90 55351.88 88888.00 2007-07-21 17:33:19.375 202 12465.77 46.90 55351.90 88888.00 2007-07-21 17:33:19.500 202 12465.85 46.92 55351.90 88888.00 2007-07-21 17:33:19.625 202 12465.83 46.90 55351.85 88888.00 2007-07-21 17:33:19.750 202 12465.75 46.88 55351.82 88888.00 2007-07-21 17:33:19.875 202 12465.77 46.88 55351.85 88888.00 2007-07-21 17:33:20.000 202 12465.83 46.90 55351.90 88888.00 2007-07-21 17:33:20.125 202 12465.85 46.88 55351.88 88888.00 2007-07-21 17:33:20.250 202 12465.83 46.85 55351.88 88888.00 2007-07-21 17:33:20.375 202 12465.88 46.85 55351.90 88888.00 2007-07-21 17:33:20.500 202 12465.88 46.85 55351.90 88888.00 2007-07-21 17:33:20.625 202 12465.85 46.90 55351.88 88888.00 2007-07-21 17:33:20.750 202 12465.88 46.92 55351.88 88888.00 2007-07-21 17:33:20.875 202 12465.90 46.92 55351.85 88888.00 2007-07-21 17:33:21.000 202 12465.90 46.88 55351.80 88888.00 2007-07-21 17:33:21.125 202 12465.90 46.83 55351.82 88888.00 2007-07-21 17:33:21.250 202 12465.95 46.85 55351.85 88888.00 2007-07-21 17:33:21.375 202 12465.90 46.85 55351.85 88888.00 2007-07-21 17:33:21.500 202 12465.88 46.88 55351.85 88888.00 2007-07-21 17:33:21.625 202 12465.85 46.88 55351.80 88888.00 2007-07-21 17:33:21.750 202 12465.85 46.85 55351.80 88888.00 2007-07-21 17:33:21.875 202 12465.88 46.83 55351.80 88888.00 2007-07-21 17:33:22.000 202 12465.88 46.85 55351.78 88888.00 2007-07-21 17:33:22.125 202 12465.85 46.83 55351.80 88888.00 2007-07-21 17:33:22.250 202 12465.85 46.77 55351.82 88888.00 2007-07-21 17:33:22.375 202 12465.90 46.80 55351.82 88888.00 2007-07-21 17:33:22.500 202 12465.92 46.85 55351.85 88888.00 2007-07-21 17:33:22.625 202 12465.95 46.80 55351.85 88888.00 2007-07-21 17:33:22.750 202 12465.83 46.77 55351.80 88888.00 2007-07-21 17:33:22.875 202 12465.83 46.75 55351.78 88888.00 2007-07-21 17:33:23.000 202 12465.90 46.73 55351.78 88888.00 2007-07-21 17:33:23.125 202 12465.90 46.75 55351.80 88888.00 2007-07-21 17:33:23.250 202 12465.98 46.77 55351.85 88888.00 2007-07-21 17:33:23.375 202 12466.00 46.75 55351.80 88888.00 2007-07-21 17:33:23.500 202 12465.92 46.73 55351.78 88888.00 2007-07-21 17:33:23.625 202 12465.90 46.70 55351.80 88888.00 2007-07-21 17:33:23.750 202 12465.85 46.73 55351.80 88888.00 2007-07-21 17:33:23.875 202 12465.90 46.77 55351.82 88888.00 2007-07-21 17:33:24.000 202 12465.88 46.85 55351.80 88888.00 2007-07-21 17:33:24.125 202 12465.90 46.80 55351.80 88888.00 2007-07-21 17:33:24.250 202 12465.90 46.73 55351.80 88888.00 2007-07-21 17:33:24.375 202 12466.02 46.77 55351.80 88888.00 2007-07-21 17:33:24.500 202 12466.02 46.77 55351.78 88888.00 2007-07-21 17:33:24.625 202 12465.92 46.70 55351.75 88888.00 2007-07-21 17:33:24.750 202 12465.88 46.67 55351.72 88888.00 2007-07-21 17:33:24.875 202 12465.88 46.65 55351.75 88888.00 2007-07-21 17:33:25.000 202 12465.88 46.60 55351.75 88888.00 2007-07-21 17:33:25.125 202 12465.92 46.62 55351.75 88888.00 2007-07-21 17:33:25.250 202 12465.98 46.70 55351.78 88888.00 2007-07-21 17:33:25.375 202 12466.05 46.73 55351.78 88888.00 2007-07-21 17:33:25.500 202 12466.05 46.67 55351.78 88888.00 2007-07-21 17:33:25.625 202 12465.92 46.62 55351.72 88888.00 2007-07-21 17:33:25.750 202 12465.88 46.62 55351.70 88888.00 2007-07-21 17:33:25.875 202 12465.88 46.60 55351.72 88888.00 2007-07-21 17:33:26.000 202 12465.90 46.65 55351.72 88888.00 2007-07-21 17:33:26.125 202 12465.90 46.65 55351.75 88888.00 2007-07-21 17:33:26.250 202 12465.85 46.62 55351.72 88888.00 2007-07-21 17:33:26.375 202 12465.92 46.60 55351.70 88888.00 2007-07-21 17:33:26.500 202 12465.92 46.60 55351.72 88888.00 2007-07-21 17:33:26.625 202 12465.95 46.65 55351.75 88888.00 2007-07-21 17:33:26.750 202 12466.00 46.62 55351.75 88888.00 2007-07-21 17:33:26.875 202 12466.02 46.65 55351.78 88888.00 2007-07-21 17:33:27.000 202 12466.00 46.62 55351.72 88888.00 2007-07-21 17:33:27.125 202 12466.05 46.67 55351.75 88888.00 2007-07-21 17:33:27.250 202 12466.10 46.67 55351.75 88888.00 2007-07-21 17:33:27.375 202 12466.08 46.67 55351.75 88888.00 2007-07-21 17:33:27.500 202 12465.92 46.65 55351.72 88888.00 2007-07-21 17:33:27.625 202 12465.88 46.67 55351.70 88888.00 2007-07-21 17:33:27.750 202 12465.95 46.70 55351.72 88888.00 2007-07-21 17:33:27.875 202 12466.05 46.67 55351.70 88888.00 2007-07-21 17:33:28.000 202 12466.05 46.58 55351.70 88888.00 2007-07-21 17:33:28.125 202 12466.05 46.60 55351.70 88888.00 2007-07-21 17:33:28.250 202 12466.02 46.62 55351.72 88888.00 2007-07-21 17:33:28.375 202 12466.15 46.65 55351.75 88888.00 2007-07-21 17:33:28.500 202 12466.15 46.65 55351.78 88888.00 2007-07-21 17:33:28.625 202 12466.08 46.65 55351.75 88888.00 2007-07-21 17:33:28.750 202 12466.08 46.67 55351.72 88888.00 2007-07-21 17:33:28.875 202 12466.10 46.65 55351.68 88888.00 2007-07-21 17:33:29.000 202 12466.10 46.62 55351.68 88888.00 2007-07-21 17:33:29.125 202 12466.02 46.62 55351.72 88888.00 2007-07-21 17:33:29.250 202 12465.95 46.65 55351.72 88888.00 2007-07-21 17:33:29.375 202 12465.98 46.65 55351.72 88888.00 2007-07-21 17:33:29.500 202 12466.05 46.65 55351.72 88888.00 2007-07-21 17:33:29.625 202 12466.08 46.73 55351.72 88888.00 2007-07-21 17:33:29.750 202 12466.00 46.67 55351.72 88888.00 2007-07-21 17:33:29.875 202 12465.92 46.65 55351.72 88888.00 2007-07-21 17:33:30.000 202 12465.95 46.67 55351.72 88888.00 2007-07-21 17:33:30.125 202 12466.02 46.67 55351.75 88888.00 2007-07-21 17:33:30.250 202 12465.98 46.60 55351.75 88888.00 2007-07-21 17:33:30.375 202 12465.95 46.62 55351.72 88888.00 2007-07-21 17:33:30.500 202 12466.00 46.70 55351.72 88888.00 2007-07-21 17:33:30.625 202 12466.05 46.70 55351.75 88888.00 2007-07-21 17:33:30.750 202 12466.05 46.70 55351.75 88888.00 2007-07-21 17:33:30.875 202 12466.05 46.70 55351.72 88888.00 2007-07-21 17:33:31.000 202 12466.05 46.65 55351.70 88888.00 2007-07-21 17:33:31.125 202 12466.02 46.65 55351.68 88888.00 2007-07-21 17:33:31.250 202 12466.00 46.67 55351.70 88888.00 2007-07-21 17:33:31.375 202 12465.95 46.70 55351.70 88888.00 2007-07-21 17:33:31.500 202 12465.98 46.70 55351.70 88888.00 2007-07-21 17:33:31.625 202 12466.02 46.70 55351.70 88888.00 2007-07-21 17:33:31.750 202 12466.02 46.65 55351.70 88888.00 2007-07-21 17:33:31.875 202 12465.98 46.65 55351.70 88888.00 2007-07-21 17:33:32.000 202 12465.95 46.65 55351.72 88888.00 2007-07-21 17:33:32.125 202 12466.05 46.65 55351.78 88888.00 2007-07-21 17:33:32.250 202 12466.02 46.65 55351.75 88888.00 2007-07-21 17:33:32.375 202 12465.98 46.62 55351.72 88888.00 2007-07-21 17:33:32.500 202 12465.98 46.65 55351.72 88888.00 2007-07-21 17:33:32.625 202 12466.10 46.73 55351.70 88888.00 2007-07-21 17:33:32.750 202 12466.12 46.73 55351.72 88888.00 2007-07-21 17:33:32.875 202 12466.02 46.73 55351.72 88888.00 2007-07-21 17:33:33.000 202 12465.92 46.67 55351.68 88888.00 2007-07-21 17:33:33.125 202 12465.95 46.67 55351.70 88888.00 2007-07-21 17:33:33.250 202 12465.95 46.67 55351.70 88888.00 2007-07-21 17:33:33.375 202 12466.02 46.73 55351.70 88888.00 2007-07-21 17:33:33.500 202 12466.10 46.75 55351.72 88888.00 2007-07-21 17:33:33.625 202 12466.12 46.75 55351.68 88888.00 2007-07-21 17:33:33.750 202 12466.10 46.75 55351.70 88888.00 2007-07-21 17:33:33.875 202 12466.00 46.70 55351.70 88888.00 2007-07-21 17:33:34.000 202 12465.90 46.67 55351.65 88888.00 2007-07-21 17:33:34.125 202 12465.90 46.70 55351.68 88888.00 2007-07-21 17:33:34.250 202 12465.92 46.75 55351.70 88888.00 2007-07-21 17:33:34.375 202 12465.98 46.80 55351.70 88888.00 2007-07-21 17:33:34.500 202 12466.02 46.75 55351.65 88888.00 2007-07-21 17:33:34.625 202 12466.08 46.73 55351.65 88888.00 2007-07-21 17:33:34.750 202 12466.08 46.77 55351.68 88888.00 2007-07-21 17:33:34.875 202 12466.02 46.75 55351.68 88888.00 2007-07-21 17:33:35.000 202 12466.00 46.77 55351.62 88888.00 2007-07-21 17:33:35.125 202 12465.95 46.83 55351.65 88888.00 2007-07-21 17:33:35.250 202 12465.92 46.83 55351.70 88888.00 2007-07-21 17:33:35.375 202 12465.98 46.80 55351.68 88888.00 2007-07-21 17:33:35.500 202 12465.92 46.80 55351.70 88888.00 2007-07-21 17:33:35.625 202 12465.92 46.77 55351.72 88888.00 2007-07-21 17:33:35.750 202 12465.90 46.80 55351.72 88888.00 2007-07-21 17:33:35.875 202 12465.83 46.80 55351.72 88888.00 2007-07-21 17:33:36.000 202 12465.85 46.85 55351.70 88888.00 2007-07-21 17:33:36.125 202 12465.85 46.90 55351.70 88888.00 2007-07-21 17:33:36.250 202 12465.80 46.88 55351.68 88888.00 2007-07-21 17:33:36.375 202 12465.85 46.85 55351.70 88888.00 2007-07-21 17:33:36.500 202 12465.85 46.85 55351.68 88888.00 2007-07-21 17:33:36.625 202 12465.77 46.83 55351.68 88888.00 2007-07-21 17:33:36.750 202 12465.73 46.80 55351.65 88888.00 2007-07-21 17:33:36.875 202 12465.70 46.85 55351.62 88888.00 2007-07-21 17:33:37.000 202 12465.75 46.88 55351.65 88888.00 2007-07-21 17:33:37.125 202 12465.77 46.95 55351.70 88888.00 2007-07-21 17:33:37.250 202 12465.77 46.95 55351.70 88888.00 2007-07-21 17:33:37.375 202 12465.80 46.95 55351.70 88888.00 2007-07-21 17:33:37.500 202 12465.75 46.90 55351.68 88888.00 2007-07-21 17:33:37.625 202 12465.75 46.90 55351.68 88888.00 2007-07-21 17:33:37.750 202 12465.80 46.95 55351.65 88888.00 2007-07-21 17:33:37.875 202 12465.85 46.95 55351.65 88888.00 2007-07-21 17:33:38.000 202 12465.73 46.90 55351.68 88888.00 2007-07-21 17:33:38.125 202 12465.70 46.92 55351.70 88888.00 2007-07-21 17:33:38.250 202 12465.75 46.92 55351.72 88888.00 2007-07-21 17:33:38.375 202 12465.77 46.92 55351.68 88888.00 2007-07-21 17:33:38.500 202 12465.70 46.90 55351.62 88888.00 2007-07-21 17:33:38.625 202 12465.65 46.92 55351.65 88888.00 2007-07-21 17:33:38.750 202 12465.67 46.98 55351.68 88888.00 2007-07-21 17:33:38.875 202 12465.75 47.00 55351.68 88888.00 2007-07-21 17:33:39.000 202 12465.73 47.00 55351.68 88888.00 2007-07-21 17:33:39.125 202 12465.73 47.05 55351.68 88888.00 2007-07-21 17:33:39.250 202 12465.65 47.02 55351.70 88888.00 2007-07-21 17:33:39.375 202 12465.60 47.05 55351.68 88888.00 2007-07-21 17:33:39.500 202 12465.60 47.10 55351.68 88888.00 2007-07-21 17:33:39.625 202 12465.58 47.12 55351.70 88888.00 2007-07-21 17:33:39.750 202 12465.67 47.15 55351.70 88888.00 2007-07-21 17:33:39.875 202 12465.62 47.12 55351.70 88888.00 2007-07-21 17:33:40.000 202 12465.55 47.08 55351.68 88888.00 2007-07-21 17:33:40.125 202 12465.45 47.10 55351.65 88888.00 2007-07-21 17:33:40.250 202 12465.50 47.08 55351.72 88888.00 2007-07-21 17:33:40.375 202 12465.60 47.10 55351.75 88888.00 2007-07-21 17:33:40.500 202 12465.52 47.12 55351.75 88888.00 2007-07-21 17:33:40.625 202 12465.52 47.10 55351.72 88888.00 2007-07-21 17:33:40.750 202 12465.48 47.05 55351.68 88888.00 2007-07-21 17:33:40.875 202 12465.42 47.05 55351.65 88888.00 2007-07-21 17:33:41.000 202 12465.45 47.12 55351.65 88888.00 2007-07-21 17:33:41.125 202 12465.45 47.12 55351.72 88888.00 2007-07-21 17:33:41.250 202 12465.52 47.15 55351.70 88888.00 2007-07-21 17:33:41.375 202 12465.58 47.17 55351.68 88888.00 2007-07-21 17:33:41.500 202 12465.52 47.20 55351.65 88888.00 2007-07-21 17:33:41.625 202 12465.55 47.17 55351.65 88888.00 2007-07-21 17:33:41.750 202 12465.48 47.15 55351.65 88888.00 2007-07-21 17:33:41.875 202 12465.33 47.12 55351.65 88888.00 2007-07-21 17:33:42.000 202 12465.33 47.15 55351.62 88888.00 2007-07-21 17:33:42.125 202 12465.35 47.20 55351.68 88888.00 2007-07-21 17:33:42.250 202 12465.42 47.23 55351.68 88888.00 2007-07-21 17:33:42.375 202 12465.52 47.20 55351.68 88888.00 2007-07-21 17:33:42.500 202 12465.50 47.17 55351.68 88888.00 2007-07-21 17:33:42.625 202 12465.45 47.17 55351.68 88888.00 2007-07-21 17:33:42.750 202 12465.48 47.20 55351.62 88888.00 2007-07-21 17:33:42.875 202 12465.48 47.23 55351.65 88888.00 2007-07-21 17:33:43.000 202 12465.42 47.20 55351.62 88888.00 2007-07-21 17:33:43.125 202 12465.45 47.15 55351.65 88888.00 2007-07-21 17:33:43.250 202 12465.45 47.17 55351.65 88888.00 2007-07-21 17:33:43.375 202 12465.35 47.23 55351.65 88888.00 2007-07-21 17:33:43.500 202 12465.30 47.23 55351.70 88888.00 2007-07-21 17:33:43.625 202 12465.35 47.27 55351.72 88888.00 2007-07-21 17:33:43.750 202 12465.42 47.30 55351.72 88888.00 2007-07-21 17:33:43.875 202 12465.50 47.30 55351.70 88888.00 2007-07-21 17:33:44.000 202 12465.42 47.23 55351.65 88888.00 2007-07-21 17:33:44.125 202 12465.33 47.23 55351.68 88888.00 2007-07-21 17:33:44.250 202 12465.30 47.20 55351.68 88888.00 2007-07-21 17:33:44.375 202 12465.38 47.25 55351.68 88888.00 2007-07-21 17:33:44.500 202 12465.33 47.27 55351.70 88888.00 2007-07-21 17:33:44.625 202 12465.30 47.33 55351.68 88888.00 2007-07-21 17:33:44.750 202 12465.33 47.33 55351.68 88888.00 2007-07-21 17:33:44.875 202 12465.30 47.30 55351.68 88888.00 2007-07-21 17:33:45.000 202 12465.27 47.33 55351.70 88888.00 2007-07-21 17:33:45.125 202 12465.30 47.30 55351.68 88888.00 2007-07-21 17:33:45.250 202 12465.33 47.35 55351.70 88888.00 2007-07-21 17:33:45.375 202 12465.35 47.35 55351.72 88888.00 2007-07-21 17:33:45.500 202 12465.25 47.30 55351.70 88888.00 2007-07-21 17:33:45.625 202 12465.20 47.30 55351.70 88888.00 2007-07-21 17:33:45.750 202 12465.17 47.27 55351.70 88888.00 2007-07-21 17:33:45.875 202 12465.30 47.33 55351.72 88888.00 2007-07-21 17:33:46.000 202 12465.25 47.38 55351.70 88888.00 2007-07-21 17:33:46.125 202 12465.17 47.33 55351.68 88888.00 2007-07-21 17:33:46.250 202 12465.15 47.30 55351.65 88888.00 2007-07-21 17:33:46.375 202 12465.12 47.27 55351.62 88888.00 2007-07-21 17:33:46.500 202 12465.10 47.27 55351.65 88888.00 2007-07-21 17:33:46.625 202 12465.17 47.35 55351.72 88888.00 2007-07-21 17:33:46.750 202 12465.20 47.38 55351.70 88888.00 2007-07-21 17:33:46.875 202 12465.20 47.38 55351.72 88888.00 2007-07-21 17:33:47.000 202 12465.20 47.35 55351.70 88888.00 2007-07-21 17:33:47.125 202 12465.20 47.33 55351.70 88888.00 2007-07-21 17:33:47.250 202 12465.12 47.30 55351.68 88888.00 2007-07-21 17:33:47.375 202 12465.10 47.30 55351.70 88888.00 2007-07-21 17:33:47.500 202 12465.12 47.33 55351.72 88888.00 2007-07-21 17:33:47.625 202 12465.10 47.35 55351.70 88888.00 2007-07-21 17:33:47.750 202 12465.12 47.38 55351.70 88888.00 2007-07-21 17:33:47.875 202 12465.20 47.40 55351.70 88888.00 2007-07-21 17:33:48.000 202 12465.23 47.40 55351.68 88888.00 2007-07-21 17:33:48.125 202 12465.15 47.38 55351.70 88888.00 2007-07-21 17:33:48.250 202 12465.08 47.38 55351.72 88888.00 2007-07-21 17:33:48.375 202 12465.12 47.38 55351.68 88888.00 2007-07-21 17:33:48.500 202 12465.12 47.38 55351.68 88888.00 2007-07-21 17:33:48.625 202 12465.10 47.40 55351.72 88888.00 2007-07-21 17:33:48.750 202 12465.05 47.40 55351.75 88888.00 2007-07-21 17:33:48.875 202 12465.05 47.33 55351.72 88888.00 2007-07-21 17:33:49.000 202 12464.95 47.30 55351.70 88888.00 2007-07-21 17:33:49.125 202 12464.95 47.35 55351.70 88888.00 2007-07-21 17:33:49.250 202 12464.95 47.40 55351.70 88888.00 2007-07-21 17:33:49.375 202 12464.98 47.38 55351.70 88888.00 2007-07-21 17:33:49.500 202 12464.98 47.35 55351.72 88888.00 2007-07-21 17:33:49.625 202 12465.05 47.35 55351.72 88888.00 2007-07-21 17:33:49.750 202 12465.02 47.40 55351.70 88888.00 2007-07-21 17:33:49.875 202 12464.98 47.42 55351.70 88888.00 2007-07-21 17:33:50.000 202 12464.98 47.38 55351.70 88888.00 2007-07-21 17:33:50.125 202 12465.02 47.33 55351.72 88888.00 2007-07-21 17:33:50.250 202 12465.00 47.35 55351.75 88888.00 2007-07-21 17:33:50.375 202 12464.98 47.40 55351.75 88888.00 2007-07-21 17:33:50.500 202 12464.92 47.38 55351.70 88888.00 2007-07-21 17:33:50.625 202 12464.98 47.38 55351.68 88888.00 2007-07-21 17:33:50.750 202 12465.00 47.40 55351.72 88888.00 2007-07-21 17:33:50.875 202 12465.02 47.45 55351.75 88888.00 2007-07-21 17:33:51.000 202 12464.98 47.50 55351.75 88888.00 2007-07-21 17:33:51.125 202 12464.90 47.50 55351.72 88888.00 2007-07-21 17:33:51.250 202 12464.83 47.45 55351.72 88888.00 2007-07-21 17:33:51.375 202 12464.88 47.48 55351.72 88888.00 2007-07-21 17:33:51.500 202 12464.90 47.50 55351.72 88888.00 2007-07-21 17:33:51.625 202 12464.95 47.48 55351.75 88888.00 2007-07-21 17:33:51.750 202 12464.92 47.50 55351.75 88888.00 2007-07-21 17:33:51.875 202 12464.83 47.48 55351.70 88888.00 2007-07-21 17:33:52.000 202 12464.75 47.45 55351.70 88888.00 2007-07-21 17:33:52.125 202 12464.83 47.50 55351.75 88888.00 2007-07-21 17:33:52.250 202 12464.88 47.50 55351.78 88888.00 2007-07-21 17:33:52.375 202 12464.85 47.50 55351.75 88888.00 2007-07-21 17:33:52.500 202 12464.85 47.52 55351.78 88888.00 2007-07-21 17:33:52.625 202 12464.90 47.55 55351.78 88888.00 2007-07-21 17:33:52.750 202 12464.83 47.52 55351.78 88888.00 2007-07-21 17:33:52.875 202 12464.80 47.48 55351.75 88888.00 2007-07-21 17:33:53.000 202 12464.80 47.52 55351.72 88888.00 2007-07-21 17:33:53.125 202 12464.80 47.55 55351.75 88888.00 2007-07-21 17:33:53.250 202 12464.73 47.50 55351.75 88888.00 2007-07-21 17:33:53.375 202 12464.83 47.52 55351.72 88888.00 2007-07-21 17:33:53.500 202 12464.85 47.52 55351.72 88888.00 2007-07-21 17:33:53.625 202 12464.77 47.55 55351.72 88888.00 2007-07-21 17:33:53.750 202 12464.73 47.52 55351.68 88888.00 2007-07-21 17:33:53.875 202 12464.65 47.45 55351.68 88888.00 2007-07-21 17:33:54.000 202 12464.73 47.45 55351.72 88888.00 2007-07-21 17:33:54.125 202 12464.67 47.50 55351.75 88888.00 2007-07-21 17:33:54.250 202 12464.60 47.48 55351.72 88888.00 2007-07-21 17:33:54.375 202 12464.62 47.48 55351.70 88888.00 2007-07-21 17:33:54.500 202 12464.67 47.50 55351.70 88888.00 2007-07-21 17:33:54.625 202 12464.65 47.50 55351.70 88888.00 2007-07-21 17:33:54.750 202 12464.65 47.50 55351.68 88888.00 2007-07-21 17:33:54.875 202 12464.67 47.60 55351.70 88888.00 2007-07-21 17:33:55.000 202 12464.65 47.55 55351.72 88888.00 2007-07-21 17:33:55.125 202 12464.65 47.55 55351.75 88888.00 2007-07-21 17:33:55.250 202 12464.67 47.58 55351.72 88888.00 2007-07-21 17:33:55.375 202 12464.67 47.58 55351.70 88888.00 2007-07-21 17:33:55.500 202 12464.65 47.55 55351.72 88888.00 2007-07-21 17:33:55.625 202 12464.70 47.60 55351.75 88888.00 2007-07-21 17:33:55.750 202 12464.67 47.58 55351.72 88888.00 2007-07-21 17:33:55.875 202 12464.70 47.60 55351.70 88888.00 2007-07-21 17:33:56.000 202 12464.73 47.60 55351.70 88888.00 2007-07-21 17:33:56.125 202 12464.70 47.65 55351.75 88888.00 2007-07-21 17:33:56.250 202 12464.67 47.62 55351.72 88888.00 2007-07-21 17:33:56.375 202 12464.58 47.62 55351.70 88888.00 2007-07-21 17:33:56.500 202 12464.58 47.62 55351.70 88888.00 2007-07-21 17:33:56.625 202 12464.58 47.60 55351.72 88888.00 2007-07-21 17:33:56.750 202 12464.62 47.67 55351.70 88888.00 2007-07-21 17:33:56.875 202 12464.70 47.67 55351.70 88888.00 2007-07-21 17:33:57.000 202 12464.70 47.62 55351.68 88888.00 2007-07-21 17:33:57.125 202 12464.62 47.55 55351.68 88888.00 2007-07-21 17:33:57.250 202 12464.62 47.60 55351.75 88888.00 2007-07-21 17:33:57.375 202 12464.67 47.65 55351.72 88888.00 2007-07-21 17:33:57.500 202 12464.65 47.65 55351.72 88888.00 2007-07-21 17:33:57.625 202 12464.62 47.62 55351.72 88888.00 2007-07-21 17:33:57.750 202 12464.60 47.60 55351.70 88888.00 2007-07-21 17:33:57.875 202 12464.58 47.58 55351.65 88888.00 2007-07-21 17:33:58.000 202 12464.55 47.58 55351.62 88888.00 2007-07-21 17:33:58.125 202 12464.60 47.67 55351.68 88888.00 2007-07-21 17:33:58.250 202 12464.50 47.67 55351.70 88888.00 2007-07-21 17:33:58.375 202 12464.52 47.60 55351.70 88888.00 2007-07-21 17:33:58.500 202 12464.58 47.67 55351.72 88888.00 2007-07-21 17:33:58.625 202 12464.55 47.73 55351.70 88888.00 2007-07-21 17:33:58.750 202 12464.48 47.73 55351.68 88888.00 2007-07-21 17:33:58.875 202 12464.48 47.70 55351.65 88888.00 2007-07-21 17:33:59.000 202 12464.50 47.70 55351.65 88888.00 2007-07-21 17:33:59.125 202 12464.58 47.70 55351.68 88888.00 2007-07-21 17:33:59.250 202 12464.55 47.73 55351.70 88888.00 2007-07-21 17:33:59.375 202 12464.58 47.73 55351.68 88888.00 2007-07-21 17:33:59.500 202 12464.52 47.70 55351.62 88888.00 2007-07-21 17:33:59.625 202 12464.48 47.70 55351.62 88888.00 2007-07-21 17:33:59.750 202 12464.45 47.70 55351.65 88888.00 2007-07-21 17:33:59.875 202 12464.45 47.73 55351.68 88888.00 2007-07-21 17:34:00.000 202 12464.52 47.67 55351.62 88888.00 2007-07-21 17:34:00.125 202 12464.60 47.67 55351.65 88888.00 2007-07-21 17:34:00.250 202 12464.60 47.77 55351.68 88888.00 2007-07-21 17:34:00.375 202 12464.65 47.77 55351.68 88888.00 2007-07-21 17:34:00.500 202 12464.58 47.73 55351.65 88888.00 2007-07-21 17:34:00.625 202 12464.58 47.75 55351.65 88888.00 2007-07-21 17:34:00.750 202 12464.65 47.77 55351.65 88888.00 2007-07-21 17:34:00.875 202 12464.75 47.83 55351.68 88888.00 2007-07-21 17:34:01.000 202 12464.75 47.77 55351.60 88888.00 2007-07-21 17:34:01.125 202 12464.75 47.73 55351.65 88888.00 2007-07-21 17:34:01.250 202 12464.77 47.80 55351.68 88888.00 2007-07-21 17:34:01.375 202 12464.77 47.77 55351.65 88888.00 2007-07-21 17:34:01.500 202 12464.73 47.70 55351.60 88888.00 2007-07-21 17:34:01.625 202 12464.67 47.67 55351.60 88888.00 2007-07-21 17:34:01.750 202 12464.65 47.67 55351.60 88888.00 2007-07-21 17:34:01.875 202 12464.67 47.70 55351.62 88888.00 2007-07-21 17:34:02.000 202 12464.67 47.75 55351.62 88888.00 2007-07-21 17:34:02.125 202 12464.70 47.80 55351.65 88888.00 2007-07-21 17:34:02.250 202 12464.73 47.80 55351.65 88888.00 2007-07-21 17:34:02.375 202 12464.65 47.77 55351.60 88888.00 2007-07-21 17:34:02.500 202 12464.55 47.73 55351.57 88888.00 2007-07-21 17:34:02.625 202 12464.62 47.75 55351.57 88888.00 2007-07-21 17:34:02.750 202 12464.60 47.75 55351.60 88888.00 2007-07-21 17:34:02.875 202 12464.60 47.75 55351.62 88888.00 2007-07-21 17:34:03.000 202 12464.67 47.77 55351.62 88888.00 2007-07-21 17:34:03.125 202 12464.62 47.77 55351.60 88888.00 2007-07-21 17:34:03.250 202 12464.58 47.80 55351.65 88888.00 2007-07-21 17:34:03.375 202 12464.62 47.83 55351.65 88888.00 2007-07-21 17:34:03.500 202 12464.65 47.88 55351.62 88888.00 2007-07-21 17:34:03.625 202 12464.65 47.83 55351.62 88888.00 2007-07-21 17:34:03.750 202 12464.67 47.83 55351.60 88888.00 2007-07-21 17:34:03.875 202 12464.67 47.85 55351.62 88888.00 2007-07-21 17:34:04.000 202 12464.65 47.80 55351.57 88888.00 2007-07-21 17:34:04.125 202 12464.60 47.75 55351.55 88888.00 2007-07-21 17:34:04.250 202 12464.62 47.73 55351.55 88888.00 2007-07-21 17:34:04.375 202 12464.75 47.75 55351.55 88888.00 2007-07-21 17:34:04.500 202 12464.65 47.80 55351.60 88888.00 2007-07-21 17:34:04.625 202 12464.58 47.83 55351.60 88888.00 2007-07-21 17:34:04.750 202 12464.55 47.83 55351.57 88888.00 2007-07-21 17:34:04.875 202 12464.55 47.83 55351.60 88888.00 2007-07-21 17:34:05.000 202 12464.55 47.88 55351.57 88888.00 2007-07-21 17:34:05.125 202 12464.52 47.77 55351.57 88888.00 2007-07-21 17:34:05.250 202 12464.50 47.73 55351.55 88888.00 2007-07-21 17:34:05.375 202 12464.52 47.75 55351.55 88888.00 2007-07-21 17:34:05.500 202 12464.52 47.73 55351.55 88888.00 2007-07-21 17:34:05.625 202 12464.55 47.70 55351.57 88888.00 2007-07-21 17:34:05.750 202 12464.58 47.73 55351.60 88888.00 2007-07-21 17:34:05.875 202 12464.58 47.83 55351.60 88888.00 2007-07-21 17:34:06.000 202 12464.58 47.83 55351.55 88888.00 2007-07-21 17:34:06.125 202 12464.58 47.77 55351.57 88888.00 2007-07-21 17:34:06.250 202 12464.52 47.75 55351.57 88888.00 2007-07-21 17:34:06.375 202 12464.58 47.77 55351.55 88888.00 2007-07-21 17:34:06.500 202 12464.60 47.85 55351.55 88888.00 2007-07-21 17:34:06.625 202 12464.62 47.92 55351.57 88888.00 2007-07-21 17:34:06.750 202 12464.58 47.83 55351.55 88888.00 2007-07-21 17:34:06.875 202 12464.58 47.73 55351.55 88888.00 2007-07-21 17:34:07.000 202 12464.58 47.77 55351.55 88888.00 2007-07-21 17:34:07.125 202 12464.58 47.83 55351.55 88888.00 2007-07-21 17:34:07.250 202 12464.55 47.80 55351.55 88888.00 2007-07-21 17:34:07.375 202 12464.58 47.80 55351.57 88888.00 2007-07-21 17:34:07.500 202 12464.60 47.77 55351.55 88888.00 2007-07-21 17:34:07.625 202 12464.58 47.80 55351.57 88888.00 2007-07-21 17:34:07.750 202 12464.58 47.80 55351.57 88888.00 2007-07-21 17:34:07.875 202 12464.65 47.77 55351.55 88888.00 2007-07-21 17:34:08.000 202 12464.55 47.77 55351.55 88888.00 2007-07-21 17:34:08.125 202 12464.50 47.80 55351.55 88888.00 2007-07-21 17:34:08.250 202 12464.58 47.80 55351.57 88888.00 2007-07-21 17:34:08.375 202 12464.70 47.88 55351.55 88888.00 2007-07-21 17:34:08.500 202 12464.67 47.85 55351.53 88888.00 2007-07-21 17:34:08.625 202 12464.62 47.83 55351.53 88888.00 2007-07-21 17:34:08.750 202 12464.67 47.83 55351.55 88888.00 2007-07-21 17:34:08.875 202 12464.67 47.85 55351.55 88888.00 2007-07-21 17:34:09.000 202 12464.65 47.85 55351.55 88888.00 2007-07-21 17:34:09.125 202 12464.62 47.83 55351.55 88888.00 2007-07-21 17:34:09.250 202 12464.55 47.67 55351.55 88888.00 2007-07-21 17:34:09.375 202 12464.50 47.65 55351.55 88888.00 2007-07-21 17:34:09.500 202 12464.48 47.73 55351.53 88888.00 2007-07-21 17:34:09.625 202 12464.52 47.83 55351.57 88888.00 2007-07-21 17:34:09.750 202 12464.48 47.75 55351.55 88888.00 2007-07-21 17:34:09.875 202 12464.52 47.73 55351.55 88888.00 2007-07-21 17:34:10.000 202 12464.58 47.73 55351.55 88888.00 2007-07-21 17:34:10.125 202 12464.60 47.75 55351.55 88888.00 2007-07-21 17:34:10.250 202 12464.50 47.75 55351.53 88888.00 2007-07-21 17:34:10.375 202 12464.45 47.77 55351.50 88888.00 2007-07-21 17:34:10.500 202 12464.40 47.75 55351.47 88888.00 2007-07-21 17:34:10.625 202 12464.42 47.73 55351.53 88888.00 2007-07-21 17:34:10.750 202 12464.42 47.70 55351.53 88888.00 2007-07-21 17:34:10.875 202 12464.50 47.77 55351.55 88888.00 2007-07-21 17:34:11.000 202 12464.55 47.80 55351.53 88888.00 2007-07-21 17:34:11.125 202 12464.50 47.80 55351.53 88888.00 2007-07-21 17:34:11.250 202 12464.48 47.75 55351.55 88888.00 2007-07-21 17:34:11.375 202 12464.50 47.73 55351.50 88888.00 2007-07-21 17:34:11.500 202 12464.50 47.73 55351.47 88888.00 2007-07-21 17:34:11.625 202 12464.42 47.70 55351.47 88888.00 2007-07-21 17:34:11.750 202 12464.42 47.67 55351.43 88888.00 2007-07-21 17:34:11.875 202 12464.45 47.70 55351.45 88888.00 2007-07-21 17:34:12.000 202 12464.48 47.67 55351.43 88888.00 2007-07-21 17:34:12.125 202 12464.42 47.65 55351.45 88888.00 2007-07-21 17:34:12.250 202 12464.35 47.67 55351.47 88888.00 2007-07-21 17:34:12.375 202 12464.35 47.75 55351.50 88888.00 2007-07-21 17:34:12.500 202 12464.38 47.75 55351.50 88888.00 2007-07-21 17:34:12.625 202 12464.40 47.73 55351.50 88888.00 2007-07-21 17:34:12.750 202 12464.38 47.70 55351.47 88888.00 2007-07-21 17:34:12.875 202 12464.38 47.73 55351.53 88888.00 2007-07-21 17:34:13.000 202 12464.40 47.75 55351.53 88888.00 2007-07-21 17:34:13.125 202 12464.35 47.75 55351.53 88888.00 2007-07-21 17:34:13.250 202 12464.35 47.73 55351.47 88888.00 2007-07-21 17:34:13.375 202 12464.38 47.67 55351.45 88888.00 2007-07-21 17:34:13.500 202 12464.27 47.70 55351.45 88888.00 2007-07-21 17:34:13.625 202 12464.17 47.70 55351.47 88888.00 2007-07-21 17:34:13.750 202 12464.12 47.67 55351.47 88888.00 2007-07-21 17:34:13.875 202 12464.20 47.67 55351.50 88888.00 2007-07-21 17:34:14.000 202 12464.25 47.65 55351.53 88888.00 2007-07-21 17:34:14.125 202 12464.23 47.67 55351.47 88888.00 2007-07-21 17:34:14.250 202 12464.15 47.60 55351.45 88888.00 2007-07-21 17:34:14.375 202 12464.17 47.58 55351.47 88888.00 2007-07-21 17:34:14.500 202 12464.17 47.55 55351.47 88888.00 2007-07-21 17:34:14.625 202 12464.20 47.58 55351.50 88888.00 2007-07-21 17:34:14.750 202 12464.27 47.62 55351.47 88888.00 2007-07-21 17:34:14.875 202 12464.33 47.62 55351.50 88888.00 2007-07-21 17:34:15.000 202 12464.35 47.58 55351.47 88888.00 2007-07-21 17:34:15.125 202 12464.30 47.55 55351.50 88888.00 2007-07-21 17:34:15.250 202 12464.25 47.52 55351.47 88888.00 2007-07-21 17:34:15.375 202 12464.30 47.58 55351.53 88888.00 2007-07-21 17:34:15.500 202 12464.35 47.60 55351.53 88888.00 2007-07-21 17:34:15.625 202 12464.35 47.60 55351.53 88888.00 2007-07-21 17:34:15.750 202 12464.25 47.62 55351.53 88888.00 2007-07-21 17:34:15.875 202 12464.23 47.62 55351.50 88888.00 2007-07-21 17:34:16.000 202 12464.17 47.58 55351.47 88888.00 2007-07-21 17:34:16.125 202 12464.12 47.52 55351.53 88888.00 2007-07-21 17:34:16.250 202 12464.15 47.52 55351.53 88888.00 2007-07-21 17:34:16.375 202 12464.17 47.52 55351.50 88888.00 2007-07-21 17:34:16.500 202 12464.17 47.55 55351.50 88888.00 2007-07-21 17:34:16.625 202 12464.20 47.60 55351.55 88888.00 2007-07-21 17:34:16.750 202 12464.20 47.60 55351.57 88888.00 2007-07-21 17:34:16.875 202 12464.15 47.55 55351.53 88888.00 2007-07-21 17:34:17.000 202 12464.10 47.52 55351.53 88888.00 2007-07-21 17:34:17.125 202 12464.10 47.55 55351.50 88888.00 2007-07-21 17:34:17.250 202 12464.10 47.60 55351.53 88888.00 2007-07-21 17:34:17.375 202 12464.12 47.62 55351.53 88888.00 2007-07-21 17:34:17.500 202 12464.08 47.55 55351.55 88888.00 2007-07-21 17:34:17.625 202 12464.02 47.55 55351.55 88888.00 2007-07-21 17:34:17.750 202 12463.98 47.52 55351.53 88888.00 2007-07-21 17:34:17.875 202 12463.98 47.52 55351.55 88888.00 2007-07-21 17:34:18.000 202 12464.00 47.55 55351.57 88888.00 2007-07-21 17:34:18.125 202 12464.05 47.58 55351.60 88888.00 2007-07-21 17:34:18.250 202 12463.95 47.55 55351.60 88888.00 2007-07-21 17:34:18.375 202 12463.95 47.52 55351.62 88888.00 2007-07-21 17:34:18.500 202 12463.92 47.55 55351.57 88888.00 2007-07-21 17:34:18.625 202 12463.92 47.52 55351.53 88888.00 2007-07-21 17:34:18.750 202 12463.92 47.48 55351.55 88888.00 2007-07-21 17:34:18.875 202 12463.95 47.52 55351.57 88888.00 2007-07-21 17:34:19.000 202 12464.02 47.52 55351.62 88888.00 2007-07-21 17:34:19.125 202 12464.00 47.58 55351.62 88888.00 2007-07-21 17:34:19.250 202 12463.83 47.48 55351.60 88888.00 2007-07-21 17:34:19.375 202 12463.80 47.48 55351.60 88888.00 2007-07-21 17:34:19.500 202 12463.88 47.48 55351.55 88888.00 2007-07-21 17:34:19.625 202 12463.90 47.40 55351.57 88888.00 2007-07-21 17:34:19.750 202 12463.92 47.45 55351.60 88888.00 2007-07-21 17:34:19.875 202 12463.95 47.55 55351.62 88888.00 2007-07-21 17:34:20.000 202 12463.90 47.50 55351.60 88888.00 2007-07-21 17:34:20.125 202 12463.83 47.48 55351.60 88888.00 2007-07-21 17:34:20.250 202 12463.73 47.38 55351.60 88888.00 2007-07-21 17:34:20.375 202 12463.80 47.38 55351.60 88888.00 2007-07-21 17:34:20.500 202 12463.80 47.40 55351.60 88888.00 2007-07-21 17:34:20.625 202 12463.77 47.45 55351.62 88888.00 2007-07-21 17:34:20.750 202 12463.77 47.50 55351.60 88888.00 2007-07-21 17:34:20.875 202 12463.73 47.48 55351.60 88888.00 2007-07-21 17:34:21.000 202 12463.77 47.45 55351.60 88888.00 2007-07-21 17:34:21.125 202 12463.80 47.42 55351.60 88888.00 2007-07-21 17:34:21.250 202 12463.70 47.42 55351.60 88888.00 2007-07-21 17:34:21.375 202 12463.75 47.42 55351.60 88888.00 2007-07-21 17:34:21.500 202 12463.75 47.40 55351.62 88888.00 2007-07-21 17:34:21.625 202 12463.75 47.42 55351.62 88888.00 2007-07-21 17:34:21.750 202 12463.67 47.42 55351.62 88888.00 2007-07-21 17:34:21.875 202 12463.70 47.42 55351.62 88888.00 2007-07-21 17:34:22.000 202 12463.67 47.42 55351.62 88888.00 2007-07-21 17:34:22.125 202 12463.58 47.42 55351.62 88888.00 2007-07-21 17:34:22.250 202 12463.50 47.40 55351.65 88888.00 2007-07-21 17:34:22.375 202 12463.55 47.42 55351.65 88888.00 2007-07-21 17:34:22.500 202 12463.58 47.35 55351.62 88888.00 2007-07-21 17:34:22.625 202 12463.55 47.33 55351.60 88888.00 2007-07-21 17:34:22.750 202 12463.60 47.35 55351.60 88888.00 2007-07-21 17:34:22.875 202 12463.60 47.35 55351.62 88888.00 2007-07-21 17:34:23.000 202 12463.58 47.35 55351.60 88888.00 2007-07-21 17:34:23.125 202 12463.52 47.35 55351.60 88888.00 2007-07-21 17:34:23.250 202 12463.50 47.35 55351.65 88888.00 2007-07-21 17:34:23.375 202 12463.42 47.30 55351.62 88888.00 2007-07-21 17:34:23.500 202 12463.30 47.30 55351.62 88888.00 2007-07-21 17:34:23.625 202 12463.30 47.33 55351.62 88888.00 2007-07-21 17:34:23.750 202 12463.38 47.38 55351.65 88888.00 2007-07-21 17:34:23.875 202 12463.42 47.30 55351.60 88888.00 2007-07-21 17:34:24.000 202 12463.42 47.25 55351.60 88888.00 2007-07-21 17:34:24.125 202 12463.40 47.27 55351.60 88888.00 2007-07-21 17:34:24.250 202 12463.35 47.35 55351.62 88888.00 2007-07-21 17:34:24.375 202 12463.38 47.38 55351.65 88888.00 2007-07-21 17:34:24.500 202 12463.38 47.40 55351.68 88888.00 2007-07-21 17:34:24.625 202 12463.35 47.38 55351.70 88888.00 2007-07-21 17:34:24.750 202 12463.30 47.33 55351.68 88888.00 2007-07-21 17:34:24.875 202 12463.27 47.30 55351.62 88888.00 2007-07-21 17:34:25.000 202 12463.25 47.30 55351.60 88888.00 2007-07-21 17:34:25.125 202 12463.27 47.33 55351.60 88888.00 2007-07-21 17:34:25.250 202 12463.25 47.30 55351.62 88888.00 2007-07-21 17:34:25.375 202 12463.25 47.30 55351.65 88888.00 2007-07-21 17:34:25.500 202 12463.27 47.30 55351.62 88888.00 2007-07-21 17:34:25.625 202 12463.33 47.33 55351.68 88888.00 2007-07-21 17:34:25.750 202 12463.27 47.27 55351.65 88888.00 2007-07-21 17:34:25.875 202 12463.17 47.23 55351.57 88888.00 2007-07-21 17:34:26.000 202 12463.20 47.25 55351.57 88888.00 2007-07-21 17:34:26.125 202 12463.25 47.33 55351.62 88888.00 2007-07-21 17:34:26.250 202 12463.25 47.38 55351.68 88888.00 2007-07-21 17:34:26.375 202 12463.23 47.38 55351.68 88888.00 2007-07-21 17:34:26.500 202 12463.20 47.38 55351.62 88888.00 2007-07-21 17:34:26.625 202 12463.17 47.33 55351.57 88888.00 2007-07-21 17:34:26.750 202 12463.20 47.33 55351.60 88888.00 2007-07-21 17:34:26.875 202 12463.27 47.35 55351.62 88888.00 2007-07-21 17:34:27.000 202 12463.27 47.35 55351.60 88888.00 2007-07-21 17:34:27.125 202 12463.27 47.35 55351.60 88888.00 2007-07-21 17:34:27.250 202 12463.25 47.30 55351.57 88888.00 2007-07-21 17:34:27.375 202 12463.25 47.33 55351.60 88888.00 2007-07-21 17:34:27.500 202 12463.25 47.33 55351.62 88888.00 2007-07-21 17:34:27.625 202 12463.20 47.33 55351.62 88888.00 2007-07-21 17:34:27.750 202 12463.17 47.33 55351.60 88888.00 2007-07-21 17:34:27.875 202 12463.23 47.38 55351.60 88888.00 2007-07-21 17:34:28.000 202 12463.25 47.38 55351.60 88888.00 2007-07-21 17:34:28.125 202 12463.23 47.38 55351.62 88888.00 2007-07-21 17:34:28.250 202 12463.25 47.35 55351.62 88888.00 2007-07-21 17:34:28.375 202 12463.25 47.35 55351.60 88888.00 2007-07-21 17:34:28.500 202 12463.25 47.35 55351.62 88888.00 2007-07-21 17:34:28.625 202 12463.20 47.35 55351.62 88888.00 2007-07-21 17:34:28.750 202 12463.23 47.38 55351.62 88888.00 2007-07-21 17:34:28.875 202 12463.23 47.38 55351.60 88888.00 2007-07-21 17:34:29.000 202 12463.17 47.35 55351.57 88888.00 2007-07-21 17:34:29.125 202 12463.08 47.25 55351.60 88888.00 2007-07-21 17:34:29.250 202 12463.10 47.30 55351.68 88888.00 2007-07-21 17:34:29.375 202 12463.17 47.38 55351.70 88888.00 2007-07-21 17:34:29.500 202 12463.12 47.35 55351.68 88888.00 2007-07-21 17:34:29.625 202 12463.15 47.38 55351.68 88888.00 2007-07-21 17:34:29.750 202 12463.10 47.38 55351.68 88888.00 2007-07-21 17:34:29.875 202 12463.10 47.35 55351.68 88888.00 2007-07-21 17:34:30.000 202 12463.17 47.35 55351.68 88888.00 2007-07-21 17:34:30.125 202 12463.20 47.30 55351.68 88888.00 2007-07-21 17:34:30.250 202 12463.12 47.30 55351.62 88888.00 2007-07-21 17:34:30.375 202 12463.12 47.35 55351.62 88888.00 2007-07-21 17:34:30.500 202 12463.12 47.38 55351.62 88888.00 2007-07-21 17:34:30.625 202 12463.12 47.35 55351.62 88888.00 2007-07-21 17:34:30.750 202 12463.15 47.35 55351.62 88888.00 2007-07-21 17:34:30.875 202 12463.08 47.35 55351.62 88888.00 2007-07-21 17:34:31.000 202 12462.98 47.33 55351.62 88888.00 2007-07-21 17:34:31.125 202 12463.00 47.38 55351.62 88888.00 2007-07-21 17:34:31.250 202 12463.02 47.42 55351.65 88888.00 2007-07-21 17:34:31.375 202 12463.00 47.35 55351.62 88888.00 2007-07-21 17:34:31.500 202 12462.98 47.35 55351.60 88888.00 2007-07-21 17:34:31.625 202 12463.00 47.38 55351.62 88888.00 2007-07-21 17:34:31.750 202 12462.92 47.42 55351.60 88888.00 2007-07-21 17:34:31.875 202 12462.85 47.42 55351.60 88888.00 2007-07-21 17:34:32.000 202 12462.90 47.40 55351.62 88888.00 2007-07-21 17:34:32.125 202 12462.88 47.38 55351.65 88888.00 2007-07-21 17:34:32.250 202 12462.88 47.40 55351.65 88888.00 2007-07-21 17:34:32.375 202 12462.98 47.42 55351.65 88888.00 2007-07-21 17:34:32.500 202 12462.92 47.40 55351.62 88888.00 2007-07-21 17:34:32.625 202 12462.90 47.40 55351.62 88888.00 2007-07-21 17:34:32.750 202 12462.98 47.48 55351.65 88888.00 2007-07-21 17:34:32.875 202 12463.00 47.40 55351.60 88888.00 2007-07-21 17:34:33.000 202 12463.00 47.42 55351.62 88888.00 2007-07-21 17:34:33.125 202 12463.05 47.48 55351.65 88888.00 2007-07-21 17:34:33.250 202 12463.00 47.48 55351.62 88888.00 2007-07-21 17:34:33.375 202 12463.05 47.50 55351.62 88888.00 2007-07-21 17:34:33.500 202 12462.98 47.50 55351.60 88888.00 2007-07-21 17:34:33.625 202 12462.95 47.48 55351.57 88888.00 2007-07-21 17:34:33.750 202 12462.92 47.45 55351.57 88888.00 2007-07-21 17:34:33.875 202 12463.00 47.45 55351.55 88888.00 2007-07-21 17:34:34.000 202 12462.98 47.42 55351.53 88888.00 2007-07-21 17:34:34.125 202 12462.98 47.45 55351.57 88888.00 2007-07-21 17:34:34.250 202 12462.98 47.52 55351.60 88888.00 2007-07-21 17:34:34.375 202 12463.02 47.50 55351.57 88888.00 2007-07-21 17:34:34.500 202 12463.00 47.52 55351.57 88888.00 2007-07-21 17:34:34.625 202 12463.00 47.48 55351.55 88888.00 2007-07-21 17:34:34.750 202 12463.05 47.48 55351.57 88888.00 2007-07-21 17:34:34.875 202 12463.05 47.45 55351.57 88888.00 2007-07-21 17:34:35.000 202 12463.02 47.50 55351.57 88888.00 2007-07-21 17:34:35.125 202 12463.00 47.55 55351.57 88888.00 2007-07-21 17:34:35.250 202 12463.02 47.55 55351.53 88888.00 2007-07-21 17:34:35.375 202 12463.08 47.52 55351.55 88888.00 2007-07-21 17:34:35.500 202 12463.10 47.52 55351.55 88888.00 2007-07-21 17:34:35.625 202 12463.10 47.52 55351.55 88888.00 2007-07-21 17:34:35.750 202 12463.12 47.55 55351.55 88888.00 2007-07-21 17:34:35.875 202 12463.15 47.58 55351.55 88888.00 2007-07-21 17:34:36.000 202 12463.17 47.60 55351.55 88888.00 2007-07-21 17:34:36.125 202 12463.10 47.62 55351.53 88888.00 2007-07-21 17:34:36.250 202 12462.98 47.60 55351.53 88888.00 2007-07-21 17:34:36.375 202 12462.92 47.60 55351.53 88888.00 2007-07-21 17:34:36.500 202 12463.02 47.60 55351.57 88888.00 2007-07-21 17:34:36.625 202 12463.08 47.60 55351.55 88888.00 2007-07-21 17:34:36.750 202 12463.10 47.65 55351.53 88888.00 2007-07-21 17:34:36.875 202 12463.08 47.67 55351.50 88888.00 2007-07-21 17:34:37.000 202 12463.00 47.55 55351.47 88888.00 2007-07-21 17:34:37.125 202 12462.95 47.60 55351.55 88888.00 2007-07-21 17:34:37.250 202 12462.88 47.65 55351.53 88888.00 2007-07-21 17:34:37.375 202 12462.90 47.62 55351.55 88888.00 2007-07-21 17:34:37.500 202 12463.00 47.62 55351.55 88888.00 2007-07-21 17:34:37.625 202 12463.00 47.65 55351.53 88888.00 2007-07-21 17:34:37.750 202 12463.00 47.62 55351.50 88888.00 2007-07-21 17:34:37.875 202 12462.95 47.60 55351.47 88888.00 2007-07-21 17:34:38.000 202 12462.95 47.58 55351.50 88888.00 2007-07-21 17:34:38.125 202 12462.98 47.62 55351.53 88888.00 2007-07-21 17:34:38.250 202 12462.90 47.62 55351.53 88888.00 2007-07-21 17:34:38.375 202 12462.90 47.62 55351.50 88888.00 2007-07-21 17:34:38.500 202 12462.88 47.60 55351.50 88888.00 2007-07-21 17:34:38.625 202 12462.88 47.55 55351.50 88888.00 2007-07-21 17:34:38.750 202 12462.83 47.58 55351.50 88888.00 2007-07-21 17:34:38.875 202 12462.88 47.60 55351.53 88888.00 2007-07-21 17:34:39.000 202 12462.92 47.62 55351.55 88888.00 2007-07-21 17:34:39.125 202 12462.95 47.62 55351.55 88888.00 2007-07-21 17:34:39.250 202 12462.88 47.58 55351.50 88888.00 2007-07-21 17:34:39.375 202 12462.90 47.58 55351.50 88888.00 2007-07-21 17:34:39.500 202 12462.90 47.62 55351.50 88888.00 2007-07-21 17:34:39.625 202 12462.90 47.67 55351.53 88888.00 2007-07-21 17:34:39.750 202 12463.05 47.62 55351.50 88888.00 2007-07-21 17:34:39.875 202 12463.08 47.55 55351.47 88888.00 2007-07-21 17:34:40.000 202 12463.12 47.55 55351.47 88888.00 2007-07-21 17:34:40.125 202 12463.10 47.60 55351.45 88888.00 2007-07-21 17:34:40.250 202 12463.05 47.65 55351.45 88888.00 2007-07-21 17:34:40.375 202 12463.02 47.62 55351.43 88888.00 2007-07-21 17:34:40.500 202 12463.02 47.65 55351.45 88888.00 2007-07-21 17:34:40.625 202 12463.10 47.67 55351.47 88888.00 2007-07-21 17:34:40.750 202 12463.12 47.62 55351.50 88888.00 2007-07-21 17:34:40.875 202 12463.20 47.62 55351.50 88888.00 2007-07-21 17:34:41.000 202 12463.15 47.65 55351.47 88888.00 2007-07-21 17:34:41.125 202 12463.08 47.65 55351.50 88888.00 2007-07-21 17:34:41.250 202 12463.02 47.65 55351.47 88888.00 2007-07-21 17:34:41.375 202 12463.00 47.65 55351.47 88888.00 2007-07-21 17:34:41.500 202 12463.02 47.65 55351.47 88888.00 2007-07-21 17:34:41.625 202 12463.05 47.65 55351.50 88888.00 2007-07-21 17:34:41.750 202 12463.05 47.62 55351.45 88888.00 2007-07-21 17:34:41.875 202 12463.08 47.62 55351.43 88888.00 2007-07-21 17:34:42.000 202 12463.05 47.60 55351.45 88888.00 2007-07-21 17:34:42.125 202 12463.02 47.62 55351.47 88888.00 2007-07-21 17:34:42.250 202 12463.05 47.65 55351.47 88888.00 2007-07-21 17:34:42.375 202 12463.08 47.62 55351.45 88888.00 2007-07-21 17:34:42.500 202 12463.00 47.55 55351.45 88888.00 2007-07-21 17:34:42.625 202 12462.98 47.58 55351.45 88888.00 2007-07-21 17:34:42.750 202 12463.12 47.67 55351.45 88888.00 2007-07-21 17:34:42.875 202 12463.12 47.67 55351.47 88888.00 2007-07-21 17:34:43.000 202 12463.12 47.65 55351.45 88888.00 2007-07-21 17:34:43.125 202 12463.10 47.60 55351.45 88888.00 2007-07-21 17:34:43.250 202 12462.98 47.52 55351.43 88888.00 2007-07-21 17:34:43.375 202 12462.98 47.60 55351.43 88888.00 2007-07-21 17:34:43.500 202 12463.05 47.65 55351.45 88888.00 2007-07-21 17:34:43.625 202 12463.08 47.67 55351.43 88888.00 2007-07-21 17:34:43.750 202 12463.02 47.60 55351.43 88888.00 2007-07-21 17:34:43.875 202 12463.02 47.58 55351.40 88888.00 2007-07-21 17:34:44.000 202 12462.98 47.58 55351.40 88888.00 2007-07-21 17:34:44.125 202 12462.92 47.55 55351.38 88888.00 2007-07-21 17:34:44.250 202 12462.90 47.52 55351.43 88888.00 2007-07-21 17:34:44.375 202 12462.92 47.55 55351.40 88888.00 2007-07-21 17:34:44.500 202 12462.98 47.55 55351.43 88888.00 2007-07-21 17:34:44.625 202 12462.98 47.48 55351.38 88888.00 2007-07-21 17:34:44.750 202 12462.98 47.55 55351.45 88888.00 2007-07-21 17:34:44.875 202 12462.95 47.62 55351.45 88888.00 2007-07-21 17:34:45.000 202 12462.90 47.58 55351.40 88888.00 2007-07-21 17:34:45.125 202 12462.90 47.58 55351.40 88888.00 2007-07-21 17:34:45.250 202 12462.92 47.58 55351.43 88888.00 2007-07-21 17:34:45.375 202 12462.98 47.60 55351.40 88888.00 2007-07-21 17:34:45.500 202 12462.98 47.55 55351.38 88888.00 2007-07-21 17:34:45.625 202 12462.98 47.48 55351.38 88888.00 2007-07-21 17:34:45.750 202 12462.95 47.48 55351.40 88888.00 2007-07-21 17:34:45.875 202 12462.92 47.50 55351.45 88888.00 2007-07-21 17:34:46.000 202 12462.90 47.52 55351.40 88888.00 2007-07-21 17:34:46.125 202 12462.92 47.52 55351.40 88888.00 2007-07-21 17:34:46.250 202 12462.98 47.50 55351.43 88888.00 2007-07-21 17:34:46.375 202 12463.05 47.50 55351.43 88888.00 2007-07-21 17:34:46.500 202 12463.00 47.50 55351.43 88888.00 2007-07-21 17:34:46.625 202 12462.90 47.50 55351.40 88888.00 2007-07-21 17:34:46.750 202 12462.88 47.52 55351.43 88888.00 2007-07-21 17:34:46.875 202 12462.95 47.52 55351.43 88888.00 2007-07-21 17:34:47.000 202 12462.98 47.52 55351.40 88888.00 2007-07-21 17:34:47.125 202 12462.98 47.50 55351.43 88888.00 2007-07-21 17:34:47.250 202 12462.95 47.48 55351.43 88888.00 2007-07-21 17:34:47.375 202 12463.00 47.50 55351.43 88888.00 2007-07-21 17:34:47.500 202 12463.02 47.48 55351.40 88888.00 2007-07-21 17:34:47.625 202 12462.92 47.50 55351.40 88888.00 2007-07-21 17:34:47.750 202 12462.98 47.55 55351.38 88888.00 2007-07-21 17:34:47.875 202 12462.95 47.58 55351.40 88888.00 2007-07-21 17:34:48.000 202 12462.88 47.52 55351.35 88888.00 2007-07-21 17:34:48.125 202 12462.90 47.52 55351.38 88888.00 2007-07-21 17:34:48.250 202 12462.88 47.50 55351.40 88888.00 2007-07-21 17:34:48.375 202 12462.92 47.52 55351.40 88888.00 2007-07-21 17:34:48.500 202 12462.88 47.52 55351.38 88888.00 2007-07-21 17:34:48.625 202 12462.85 47.48 55351.35 88888.00 2007-07-21 17:34:48.750 202 12462.88 47.48 55351.40 88888.00 2007-07-21 17:34:48.875 202 12462.92 47.55 55351.35 88888.00 2007-07-21 17:34:49.000 202 12462.90 47.60 55351.35 88888.00 2007-07-21 17:34:49.125 202 12462.85 47.58 55351.38 88888.00 2007-07-21 17:34:49.250 202 12462.85 47.55 55351.38 88888.00 2007-07-21 17:34:49.375 202 12462.98 47.58 55351.35 88888.00 2007-07-21 17:34:49.500 202 12463.02 47.50 55351.32 88888.00 2007-07-21 17:34:49.625 202 12463.05 47.50 55351.32 88888.00 2007-07-21 17:34:49.750 202 12463.00 47.52 55351.32 88888.00 2007-07-21 17:34:49.875 202 12462.92 47.55 55351.32 88888.00 2007-07-21 17:34:50.000 202 12462.95 47.58 55351.32 88888.00 2007-07-21 17:34:50.125 202 12462.95 47.58 55351.30 88888.00 2007-07-21 17:34:50.250 202 12462.77 47.55 55351.32 88888.00 2007-07-21 17:34:50.375 202 12462.85 47.58 55351.35 88888.00 2007-07-21 17:34:50.500 202 12462.92 47.62 55351.35 88888.00 2007-07-21 17:34:50.625 202 12462.90 47.58 55351.30 88888.00 2007-07-21 17:34:50.750 202 12462.83 47.60 55351.35 88888.00 2007-07-21 17:34:50.875 202 12462.80 47.60 55351.38 88888.00 2007-07-21 17:34:51.000 202 12462.90 47.58 55351.32 88888.00 2007-07-21 17:34:51.125 202 12462.85 47.58 55351.35 88888.00 2007-07-21 17:34:51.250 202 12462.80 47.62 55351.32 88888.00 2007-07-21 17:34:51.375 202 12462.88 47.62 55351.35 88888.00 2007-07-21 17:34:51.500 202 12462.95 47.65 55351.35 88888.00 2007-07-21 17:34:51.625 202 12462.98 47.67 55351.38 88888.00 2007-07-21 17:34:51.750 202 12463.05 47.67 55351.32 88888.00 2007-07-21 17:34:51.875 202 12463.02 47.62 55351.30 88888.00 2007-07-21 17:34:52.000 202 12463.02 47.65 55351.30 88888.00 2007-07-21 17:34:52.125 202 12462.98 47.65 55351.32 88888.00 2007-07-21 17:34:52.250 202 12462.92 47.62 55351.35 88888.00 2007-07-21 17:34:52.375 202 12462.92 47.62 55351.32 88888.00 2007-07-21 17:34:52.500 202 12462.92 47.62 55351.30 88888.00 2007-07-21 17:34:52.625 202 12462.95 47.67 55351.30 88888.00 2007-07-21 17:34:52.750 202 12462.98 47.73 55351.32 88888.00 2007-07-21 17:34:52.875 202 12462.95 47.75 55351.32 88888.00 2007-07-21 17:34:53.000 202 12462.90 47.70 55351.30 88888.00 2007-07-21 17:34:53.125 202 12462.90 47.62 55351.28 88888.00 2007-07-21 17:34:53.250 202 12462.95 47.67 55351.28 88888.00 2007-07-21 17:34:53.375 202 12463.00 47.67 55351.28 88888.00 2007-07-21 17:34:53.500 202 12463.00 47.70 55351.28 88888.00 2007-07-21 17:34:53.625 202 12463.00 47.73 55351.25 88888.00 2007-07-21 17:34:53.750 202 12462.98 47.73 55351.25 88888.00 2007-07-21 17:34:53.875 202 12462.98 47.73 55351.25 88888.00 2007-07-21 17:34:54.000 202 12462.98 47.73 55351.28 88888.00 2007-07-21 17:34:54.125 202 12462.98 47.77 55351.30 88888.00 2007-07-21 17:34:54.250 202 12462.95 47.83 55351.30 88888.00 2007-07-21 17:34:54.375 202 12462.98 47.80 55351.28 88888.00 2007-07-21 17:34:54.500 202 12462.92 47.77 55351.25 88888.00 2007-07-21 17:34:54.625 202 12462.90 47.83 55351.20 88888.00 2007-07-21 17:34:54.750 202 12462.98 47.85 55351.22 88888.00 2007-07-21 17:34:54.875 202 12463.05 47.88 55351.20 88888.00 2007-07-21 17:34:55.000 202 12463.02 47.88 55351.22 88888.00 2007-07-21 17:34:55.125 202 12463.02 47.88 55351.25 88888.00 2007-07-21 17:34:55.250 202 12462.95 47.85 55351.20 88888.00 2007-07-21 17:34:55.375 202 12463.00 47.92 55351.22 88888.00 2007-07-21 17:34:55.500 202 12462.98 47.98 55351.22 88888.00 2007-07-21 17:34:55.625 202 12462.92 47.92 55351.18 88888.00 2007-07-21 17:34:55.750 202 12462.90 47.88 55351.20 88888.00 2007-07-21 17:34:55.875 202 12462.95 47.92 55351.22 88888.00 2007-07-21 17:34:56.000 202 12462.98 47.95 55351.20 88888.00 2007-07-21 17:34:56.125 202 12462.92 47.95 55351.20 88888.00 2007-07-21 17:34:56.250 202 12462.90 47.98 55351.22 88888.00 2007-07-21 17:34:56.375 202 12463.02 48.05 55351.25 88888.00 2007-07-21 17:34:56.500 202 12463.10 48.08 55351.28 88888.00 2007-07-21 17:34:56.625 202 12463.10 48.02 55351.25 88888.00 2007-07-21 17:34:56.750 202 12463.08 48.00 55351.22 88888.00 2007-07-21 17:34:56.875 202 12463.08 47.95 55351.18 88888.00 2007-07-21 17:34:57.000 202 12463.10 48.00 55351.18 88888.00 2007-07-21 17:34:57.125 202 12463.15 48.10 55351.22 88888.00 2007-07-21 17:34:57.250 202 12463.12 48.10 55351.28 88888.00 2007-07-21 17:34:57.375 202 12463.10 48.08 55351.25 88888.00 2007-07-21 17:34:57.500 202 12463.10 48.08 55351.22 88888.00 2007-07-21 17:34:57.625 202 12463.08 48.10 55351.20 88888.00 2007-07-21 17:34:57.750 202 12463.02 48.10 55351.20 88888.00 2007-07-21 17:34:57.875 202 12462.98 48.05 55351.18 88888.00 2007-07-21 17:34:58.000 202 12462.98 48.08 55351.15 88888.00 2007-07-21 17:34:58.125 202 12463.02 48.15 55351.18 88888.00 2007-07-21 17:34:58.250 202 12462.98 48.17 55351.20 88888.00 2007-07-21 17:34:58.375 202 12463.00 48.20 55351.20 88888.00 2007-07-21 17:34:58.500 202 12463.02 48.20 55351.20 88888.00 2007-07-21 17:34:58.625 202 12463.02 48.20 55351.20 88888.00 2007-07-21 17:34:58.750 202 12463.02 48.17 55351.18 88888.00 2007-07-21 17:34:58.875 202 12463.05 48.15 55351.15 88888.00 2007-07-21 17:34:59.000 202 12463.02 48.20 55351.15 88888.00 2007-07-21 17:34:59.125 202 12463.12 48.25 55351.20 88888.00 2007-07-21 17:34:59.250 202 12463.08 48.23 55351.18 88888.00 2007-07-21 17:34:59.375 202 12463.02 48.25 55351.18 88888.00 2007-07-21 17:34:59.500 202 12463.05 48.27 55351.20 88888.00 2007-07-21 17:34:59.625 202 12463.10 48.27 55351.18 88888.00 2007-07-21 17:34:59.750 202 12463.08 48.30 55351.15 88888.00 2007-07-21 17:34:59.875 202 12463.02 48.30 55351.15 88888.00 2007-07-21 17:35:00.000 202 12462.98 48.33 55351.12 88888.00 2007-07-21 17:35:00.125 202 12462.95 48.30 55351.15 88888.00 2007-07-21 17:35:00.250 202 12462.98 48.27 55351.18 88888.00 2007-07-21 17:35:00.375 202 12463.00 48.30 55351.12 88888.00 2007-07-21 17:35:00.500 202 12463.00 48.38 55351.15 88888.00 2007-07-21 17:35:00.625 202 12462.98 48.42 55351.15 88888.00 2007-07-21 17:35:00.750 202 12462.95 48.40 55351.15 88888.00 2007-07-21 17:35:00.875 202 12462.95 48.35 55351.12 88888.00 2007-07-21 17:35:01.000 202 12462.90 48.30 55351.12 88888.00 2007-07-21 17:35:01.125 202 12462.83 48.33 55351.12 88888.00 2007-07-21 17:35:01.250 202 12462.85 48.35 55351.12 88888.00 2007-07-21 17:35:01.375 202 12462.92 48.40 55351.12 88888.00 2007-07-21 17:35:01.500 202 12462.98 48.38 55351.12 88888.00 2007-07-21 17:35:01.625 202 12462.98 48.42 55351.15 88888.00 2007-07-21 17:35:01.750 202 12462.90 48.42 55351.12 88888.00 2007-07-21 17:35:01.875 202 12462.95 48.42 55351.10 88888.00 2007-07-21 17:35:02.000 202 12462.92 48.45 55351.07 88888.00 2007-07-21 17:35:02.125 202 12462.92 48.45 55351.10 88888.00 2007-07-21 17:35:02.250 202 12462.92 48.45 55351.15 88888.00 2007-07-21 17:35:02.375 202 12462.95 48.42 55351.12 88888.00 2007-07-21 17:35:02.500 202 12463.02 48.45 55351.10 88888.00 2007-07-21 17:35:02.625 202 12463.08 48.48 55351.10 88888.00 2007-07-21 17:35:02.750 202 12463.02 48.52 55351.10 88888.00 2007-07-21 17:35:02.875 202 12462.95 48.52 55351.10 88888.00 2007-07-21 17:35:03.000 202 12462.92 48.50 55351.07 88888.00 2007-07-21 17:35:03.125 202 12462.92 48.50 55351.05 88888.00 2007-07-21 17:35:03.250 202 12462.90 48.50 55351.07 88888.00 2007-07-21 17:35:03.375 202 12463.00 48.55 55351.10 88888.00 2007-07-21 17:35:03.500 202 12462.92 48.52 55351.10 88888.00 2007-07-21 17:35:03.625 202 12462.88 48.52 55351.10 88888.00 2007-07-21 17:35:03.750 202 12462.95 48.55 55351.10 88888.00 2007-07-21 17:35:03.875 202 12463.02 48.58 55351.10 88888.00 2007-07-21 17:35:04.000 202 12462.95 48.52 55351.07 88888.00 2007-07-21 17:35:04.125 202 12462.95 48.50 55351.05 88888.00 2007-07-21 17:35:04.250 202 12463.02 48.58 55351.10 88888.00 2007-07-21 17:35:04.375 202 12463.00 48.62 55351.07 88888.00 2007-07-21 17:35:04.500 202 12462.90 48.55 55351.05 88888.00 2007-07-21 17:35:04.625 202 12462.90 48.55 55351.03 88888.00 2007-07-21 17:35:04.750 202 12463.00 48.58 55351.03 88888.00 2007-07-21 17:35:04.875 202 12463.00 48.62 55351.07 88888.00 2007-07-21 17:35:05.000 202 12463.00 48.60 55351.07 88888.00 2007-07-21 17:35:05.125 202 12463.05 48.62 55351.10 88888.00 2007-07-21 17:35:05.250 202 12462.95 48.55 55351.07 88888.00 2007-07-21 17:35:05.375 202 12462.95 48.58 55351.05 88888.00 2007-07-21 17:35:05.500 202 12462.95 48.58 55351.05 88888.00 2007-07-21 17:35:05.625 202 12462.98 48.58 55351.03 88888.00 2007-07-21 17:35:05.750 202 12462.98 48.52 55350.97 88888.00 2007-07-21 17:35:05.875 202 12463.00 48.55 55351.03 88888.00 2007-07-21 17:35:06.000 202 12463.08 48.58 55351.00 88888.00 2007-07-21 17:35:06.125 202 12463.05 48.62 55351.05 88888.00 2007-07-21 17:35:06.250 202 12463.02 48.62 55351.07 88888.00 2007-07-21 17:35:06.375 202 12463.00 48.60 55351.05 88888.00 2007-07-21 17:35:06.500 202 12462.95 48.58 55351.05 88888.00 2007-07-21 17:35:06.625 202 12462.92 48.58 55351.05 88888.00 2007-07-21 17:35:06.750 202 12462.90 48.55 55351.00 88888.00 2007-07-21 17:35:06.875 202 12462.90 48.55 55351.03 88888.00 2007-07-21 17:35:07.000 202 12462.95 48.60 55351.05 88888.00 2007-07-21 17:35:07.125 202 12462.95 48.62 55351.03 88888.00 2007-07-21 17:35:07.250 202 12462.83 48.50 55351.03 88888.00 2007-07-21 17:35:07.375 202 12462.77 48.48 55351.03 88888.00 2007-07-21 17:35:07.500 202 12462.92 48.58 55351.07 88888.00 2007-07-21 17:35:07.625 202 12462.98 48.60 55351.07 88888.00 2007-07-21 17:35:07.750 202 12462.92 48.52 55351.03 88888.00 2007-07-21 17:35:07.875 202 12462.85 48.52 55351.03 88888.00 2007-07-21 17:35:08.000 202 12462.85 48.58 55351.00 88888.00 2007-07-21 17:35:08.125 202 12462.90 48.58 55351.03 88888.00 2007-07-21 17:35:08.250 202 12462.95 48.60 55351.05 88888.00 2007-07-21 17:35:08.375 202 12462.92 48.55 55351.00 88888.00 2007-07-21 17:35:08.500 202 12462.80 48.52 55351.00 88888.00 2007-07-21 17:35:08.625 202 12462.83 48.58 55351.03 88888.00 2007-07-21 17:35:08.750 202 12462.83 48.52 55351.03 88888.00 2007-07-21 17:35:08.875 202 12462.77 48.52 55351.00 88888.00 2007-07-21 17:35:09.000 202 12462.83 48.58 55351.03 88888.00 2007-07-21 17:35:09.125 202 12462.88 48.55 55351.03 88888.00 2007-07-21 17:35:09.250 202 12462.80 48.50 55351.03 88888.00 2007-07-21 17:35:09.375 202 12462.80 48.48 55350.97 88888.00 2007-07-21 17:35:09.500 202 12462.83 48.55 55351.00 88888.00 2007-07-21 17:35:09.625 202 12462.88 48.52 55351.00 88888.00 2007-07-21 17:35:09.750 202 12462.83 48.52 55351.00 88888.00 2007-07-21 17:35:09.875 202 12462.88 48.55 55351.03 88888.00 2007-07-21 17:35:10.000 202 12462.90 48.52 55351.00 88888.00 2007-07-21 17:35:10.125 202 12462.90 48.52 55351.03 88888.00 2007-07-21 17:35:10.250 202 12462.88 48.48 55351.03 88888.00 2007-07-21 17:35:10.375 202 12462.85 48.48 55350.97 88888.00 2007-07-21 17:35:10.500 202 12462.85 48.48 55351.00 88888.00 2007-07-21 17:35:10.625 202 12462.85 48.52 55351.00 88888.00 2007-07-21 17:35:10.750 202 12462.88 48.58 55351.03 88888.00 2007-07-21 17:35:10.875 202 12462.85 48.58 55351.03 88888.00 2007-07-21 17:35:11.000 202 12462.85 48.52 55351.03 88888.00 2007-07-21 17:35:11.125 202 12462.83 48.42 55351.00 88888.00 2007-07-21 17:35:11.250 202 12462.75 48.35 55350.95 88888.00 2007-07-21 17:35:11.375 202 12462.73 48.40 55350.97 88888.00 2007-07-21 17:35:11.500 202 12462.75 48.52 55351.03 88888.00 2007-07-21 17:35:11.625 202 12462.73 48.50 55351.03 88888.00 2007-07-21 17:35:11.750 202 12462.67 48.45 55351.00 88888.00 2007-07-21 17:35:11.875 202 12462.70 48.45 55351.00 88888.00 2007-07-21 17:35:12.000 202 12462.70 48.38 55351.00 88888.00 2007-07-21 17:35:12.125 202 12462.70 48.42 55351.00 88888.00 2007-07-21 17:35:12.250 202 12462.67 48.48 55351.05 88888.00 2007-07-21 17:35:12.375 202 12462.70 48.50 55351.05 88888.00 2007-07-21 17:35:12.500 202 12462.75 48.45 55351.05 88888.00 2007-07-21 17:35:12.625 202 12462.73 48.42 55351.03 88888.00 2007-07-21 17:35:12.750 202 12462.73 48.42 55351.03 88888.00 2007-07-21 17:35:12.875 202 12462.73 48.40 55351.00 88888.00 2007-07-21 17:35:13.000 202 12462.75 48.40 55350.97 88888.00 2007-07-21 17:35:13.125 202 12462.75 48.42 55351.03 88888.00 2007-07-21 17:35:13.250 202 12462.75 48.45 55351.05 88888.00 2007-07-21 17:35:13.375 202 12462.73 48.45 55351.03 88888.00 2007-07-21 17:35:13.500 202 12462.65 48.40 55351.03 88888.00 2007-07-21 17:35:13.625 202 12462.65 48.45 55351.03 88888.00 2007-07-21 17:35:13.750 202 12462.67 48.45 55351.03 88888.00 2007-07-21 17:35:13.875 202 12462.67 48.42 55351.05 88888.00 2007-07-21 17:35:14.000 202 12462.67 48.40 55351.05 88888.00 2007-07-21 17:35:14.125 202 12462.65 48.33 55351.05 88888.00 2007-07-21 17:35:14.250 202 12462.58 48.30 55351.05 88888.00 2007-07-21 17:35:14.375 202 12462.62 48.23 55351.00 88888.00 2007-07-21 17:35:14.500 202 12462.62 48.27 55351.00 88888.00 2007-07-21 17:35:14.625 202 12462.62 48.38 55351.03 88888.00 2007-07-21 17:35:14.750 202 12462.60 48.33 55351.05 88888.00 2007-07-21 17:35:14.875 202 12462.60 48.23 55351.03 88888.00 2007-07-21 17:35:15.000 202 12462.65 48.27 55351.05 88888.00 2007-07-21 17:35:15.125 202 12462.67 48.33 55351.05 88888.00 2007-07-21 17:35:15.250 202 12462.60 48.35 55351.05 88888.00 2007-07-21 17:35:15.375 202 12462.60 48.35 55351.05 88888.00 2007-07-21 17:35:15.500 202 12462.60 48.35 55351.05 88888.00 2007-07-21 17:35:15.625 202 12462.65 48.35 55351.07 88888.00 2007-07-21 17:35:15.750 202 12462.60 48.27 55351.05 88888.00 2007-07-21 17:35:15.875 202 12462.60 48.30 55351.05 88888.00 2007-07-21 17:35:16.000 202 12462.62 48.33 55351.05 88888.00 2007-07-21 17:35:16.125 202 12462.58 48.27 55351.07 88888.00 2007-07-21 17:35:16.250 202 12462.55 48.20 55351.05 88888.00 2007-07-21 17:35:16.375 202 12462.58 48.23 55351.05 88888.00 2007-07-21 17:35:16.500 202 12462.52 48.23 55351.05 88888.00 2007-07-21 17:35:16.625 202 12462.55 48.25 55351.07 88888.00 2007-07-21 17:35:16.750 202 12462.55 48.25 55351.07 88888.00 2007-07-21 17:35:16.875 202 12462.58 48.23 55351.05 88888.00 2007-07-21 17:35:17.000 202 12462.60 48.23 55351.05 88888.00 2007-07-21 17:35:17.125 202 12462.65 48.25 55351.10 88888.00 2007-07-21 17:35:17.250 202 12462.58 48.23 55351.12 88888.00 2007-07-21 17:35:17.375 202 12462.62 48.23 55351.10 88888.00 2007-07-21 17:35:17.500 202 12462.58 48.20 55351.07 88888.00 2007-07-21 17:35:17.625 202 12462.62 48.17 55351.07 88888.00 2007-07-21 17:35:17.750 202 12462.70 48.15 55351.07 88888.00 2007-07-21 17:35:17.875 202 12462.55 48.17 55351.05 88888.00 2007-07-21 17:35:18.000 202 12462.50 48.20 55351.07 88888.00 2007-07-21 17:35:18.125 202 12462.45 48.17 55351.12 88888.00 2007-07-21 17:35:18.250 202 12462.50 48.10 55351.12 88888.00 2007-07-21 17:35:18.375 202 12462.62 48.15 55351.12 88888.00 2007-07-21 17:35:18.500 202 12462.67 48.23 55351.15 88888.00 2007-07-21 17:35:18.625 202 12462.62 48.25 55351.12 88888.00 2007-07-21 17:35:18.750 202 12462.58 48.20 55351.12 88888.00 2007-07-21 17:35:18.875 202 12462.48 48.12 55351.12 88888.00 2007-07-21 17:35:19.000 202 12462.42 48.10 55351.12 88888.00 2007-07-21 17:35:19.125 202 12462.45 48.17 55351.15 88888.00 2007-07-21 17:35:19.250 202 12462.42 48.17 55351.15 88888.00 2007-07-21 17:35:19.375 202 12462.45 48.20 55351.10 88888.00 2007-07-21 17:35:19.500 202 12462.52 48.23 55351.10 88888.00 2007-07-21 17:35:19.625 202 12462.48 48.15 55351.10 88888.00 2007-07-21 17:35:19.750 202 12462.35 48.08 55351.10 88888.00 2007-07-21 17:35:19.875 202 12462.30 48.08 55351.12 88888.00 2007-07-21 17:35:20.000 202 12462.40 48.08 55351.12 88888.00 2007-07-21 17:35:20.125 202 12462.42 48.12 55351.10 88888.00 2007-07-21 17:35:20.250 202 12462.35 48.12 55351.12 88888.00 2007-07-21 17:35:20.375 202 12462.40 48.12 55351.12 88888.00 2007-07-21 17:35:20.500 202 12462.38 48.10 55351.10 88888.00 2007-07-21 17:35:20.625 202 12462.35 48.12 55351.10 88888.00 2007-07-21 17:35:20.750 202 12462.33 48.15 55351.15 88888.00 2007-07-21 17:35:20.875 202 12462.42 48.20 55351.15 88888.00 2007-07-21 17:35:21.000 202 12462.48 48.17 55351.15 88888.00 2007-07-21 17:35:21.125 202 12462.42 48.17 55351.15 88888.00 2007-07-21 17:35:21.250 202 12462.40 48.17 55351.18 88888.00 2007-07-21 17:35:21.375 202 12462.50 48.15 55351.15 88888.00 2007-07-21 17:35:21.500 202 12462.42 48.10 55351.12 88888.00 2007-07-21 17:35:21.625 202 12462.38 48.10 55351.15 88888.00 2007-07-21 17:35:21.750 202 12462.40 48.08 55351.18 88888.00 2007-07-21 17:35:21.875 202 12462.40 48.10 55351.18 88888.00 2007-07-21 17:35:22.000 202 12462.33 48.15 55351.15 88888.00 2007-07-21 17:35:22.125 202 12462.27 48.15 55351.15 88888.00 2007-07-21 17:35:22.250 202 12462.27 48.08 55351.15 88888.00 2007-07-21 17:35:22.375 202 12462.27 48.08 55351.12 88888.00 2007-07-21 17:35:22.500 202 12462.27 48.10 55351.15 88888.00 2007-07-21 17:35:22.625 202 12462.25 48.05 55351.18 88888.00 2007-07-21 17:35:22.750 202 12462.27 48.10 55351.15 88888.00 2007-07-21 17:35:22.875 202 12462.30 48.15 55351.18 88888.00 2007-07-21 17:35:23.000 202 12462.38 48.12 55351.15 88888.00 2007-07-21 17:35:23.125 202 12462.35 48.15 55351.15 88888.00 2007-07-21 17:35:23.250 202 12462.27 48.17 55351.12 88888.00 2007-07-21 17:35:23.375 202 12462.27 48.17 55351.15 88888.00 2007-07-21 17:35:23.500 202 12462.30 48.20 55351.15 88888.00 2007-07-21 17:35:23.625 202 12462.30 48.10 55351.15 88888.00 2007-07-21 17:35:23.750 202 12462.25 48.08 55351.12 88888.00 2007-07-21 17:35:23.875 202 12462.27 48.12 55351.15 88888.00 2007-07-21 17:35:24.000 202 12462.23 48.17 55351.15 88888.00 2007-07-21 17:35:24.125 202 12462.15 48.12 55351.12 88888.00 2007-07-21 17:35:24.250 202 12462.05 48.08 55351.12 88888.00 2007-07-21 17:35:24.375 202 12462.08 48.12 55351.15 88888.00 2007-07-21 17:35:24.500 202 12462.15 48.17 55351.15 88888.00 2007-07-21 17:35:24.625 202 12462.15 48.17 55351.18 88888.00 2007-07-21 17:35:24.750 202 12462.20 48.15 55351.18 88888.00 2007-07-21 17:35:24.875 202 12462.15 48.10 55351.18 88888.00 2007-07-21 17:35:25.000 202 12462.12 48.17 55351.15 88888.00 2007-07-21 17:35:25.125 202 12462.10 48.15 55351.18 88888.00 2007-07-21 17:35:25.250 202 12462.08 48.12 55351.15 88888.00 2007-07-21 17:35:25.375 202 12462.10 48.15 55351.18 88888.00 2007-07-21 17:35:25.500 202 12462.08 48.12 55351.15 88888.00 2007-07-21 17:35:25.625 202 12462.08 48.15 55351.18 88888.00 2007-07-21 17:35:25.750 202 12462.17 48.17 55351.20 88888.00 2007-07-21 17:35:25.875 202 12462.25 48.20 55351.18 88888.00 2007-07-21 17:35:26.000 202 12462.25 48.20 55351.15 88888.00 2007-07-21 17:35:26.125 202 12462.10 48.10 55351.12 88888.00 2007-07-21 17:35:26.250 202 12462.00 48.12 55351.15 88888.00 2007-07-21 17:35:26.375 202 12462.05 48.15 55351.15 88888.00 2007-07-21 17:35:26.500 202 12462.08 48.10 55351.18 88888.00 2007-07-21 17:35:26.625 202 12462.10 48.12 55351.18 88888.00 2007-07-21 17:35:26.750 202 12462.12 48.20 55351.15 88888.00 2007-07-21 17:35:26.875 202 12462.10 48.15 55351.12 88888.00 2007-07-21 17:35:27.000 202 12462.10 48.10 55351.10 88888.00 2007-07-21 17:35:27.125 202 12462.10 48.10 55351.12 88888.00 2007-07-21 17:35:27.250 202 12462.15 48.15 55351.15 88888.00 2007-07-21 17:35:27.375 202 12462.23 48.17 55351.15 88888.00 2007-07-21 17:35:27.500 202 12462.15 48.17 55351.15 88888.00 2007-07-21 17:35:27.625 202 12462.10 48.20 55351.12 88888.00 2007-07-21 17:35:27.750 202 12462.10 48.20 55351.15 88888.00 2007-07-21 17:35:27.875 202 12462.10 48.23 55351.12 88888.00 2007-07-21 17:35:28.000 202 12462.05 48.20 55351.10 88888.00 2007-07-21 17:35:28.125 202 12461.98 48.20 55351.12 88888.00 2007-07-21 17:35:28.250 202 12462.00 48.20 55351.12 88888.00 2007-07-21 17:35:28.375 202 12462.08 48.20 55351.10 88888.00 2007-07-21 17:35:28.500 202 12462.08 48.15 55351.05 88888.00 2007-07-21 17:35:28.625 202 12462.10 48.15 55351.07 88888.00 2007-07-21 17:35:28.750 202 12462.08 48.17 55351.07 88888.00 2007-07-21 17:35:28.875 202 12462.08 48.20 55351.07 88888.00 2007-07-21 17:35:29.000 202 12462.02 48.23 55351.07 88888.00 2007-07-21 17:35:29.125 202 12462.02 48.23 55351.15 88888.00 2007-07-21 17:35:29.250 202 12462.00 48.27 55351.15 88888.00 2007-07-21 17:35:29.375 202 12462.08 48.27 55351.15 88888.00 2007-07-21 17:35:29.500 202 12462.10 48.23 55351.12 88888.00 2007-07-21 17:35:29.625 202 12462.02 48.15 55351.12 88888.00 2007-07-21 17:35:29.750 202 12462.02 48.17 55351.10 88888.00 2007-07-21 17:35:29.875 202 12462.10 48.17 55351.12 88888.00 2007-07-21 17:35:30.000 202 12462.08 48.12 55351.10 88888.00 2007-07-21 17:35:30.125 202 12462.10 48.15 55351.10 88888.00 2007-07-21 17:35:30.250 202 12462.05 48.20 55351.12 88888.00 2007-07-21 17:35:30.375 202 12462.10 48.17 55351.10 88888.00 2007-07-21 17:35:30.500 202 12462.08 48.15 55351.12 88888.00 2007-07-21 17:35:30.625 202 12462.10 48.17 55351.10 88888.00 2007-07-21 17:35:30.750 202 12462.12 48.20 55351.10 88888.00 2007-07-21 17:35:30.875 202 12462.12 48.15 55351.10 88888.00 2007-07-21 17:35:31.000 202 12462.05 48.12 55351.07 88888.00 2007-07-21 17:35:31.125 202 12462.00 48.15 55351.05 88888.00 2007-07-21 17:35:31.250 202 12462.08 48.20 55351.07 88888.00 2007-07-21 17:35:31.375 202 12462.17 48.17 55351.10 88888.00 2007-07-21 17:35:31.500 202 12462.20 48.15 55351.10 88888.00 2007-07-21 17:35:31.625 202 12462.20 48.15 55351.10 88888.00 2007-07-21 17:35:31.750 202 12462.15 48.23 55351.10 88888.00 2007-07-21 17:35:31.875 202 12462.20 48.25 55351.10 88888.00 2007-07-21 17:35:32.000 202 12462.17 48.23 55351.10 88888.00 2007-07-21 17:35:32.125 202 12462.15 48.25 55351.10 88888.00 2007-07-21 17:35:32.250 202 12462.12 48.27 55351.12 88888.00 2007-07-21 17:35:32.375 202 12462.10 48.25 55351.12 88888.00 2007-07-21 17:35:32.500 202 12462.05 48.17 55351.10 88888.00 2007-07-21 17:35:32.625 202 12462.08 48.15 55351.07 88888.00 2007-07-21 17:35:32.750 202 12462.10 48.15 55351.10 88888.00 2007-07-21 17:35:32.875 202 12462.02 48.17 55351.15 88888.00 2007-07-21 17:35:33.000 202 12462.02 48.17 55351.18 88888.00 2007-07-21 17:35:33.125 202 12461.98 48.12 55351.12 88888.00 2007-07-21 17:35:33.250 202 12462.02 48.12 55351.12 88888.00 2007-07-21 17:35:33.375 202 12462.12 48.17 55351.15 88888.00 2007-07-21 17:35:33.500 202 12462.02 48.15 55351.10 88888.00 2007-07-21 17:35:33.625 202 12461.95 48.12 55351.10 88888.00 2007-07-21 17:35:33.750 202 12462.05 48.12 55351.12 88888.00 2007-07-21 17:35:33.875 202 12462.08 48.10 55351.12 88888.00 2007-07-21 17:35:34.000 202 12462.02 48.12 55351.10 88888.00 2007-07-21 17:35:34.125 202 12462.02 48.10 55351.10 88888.00 2007-07-21 17:35:34.250 202 12462.00 48.10 55351.10 88888.00 2007-07-21 17:35:34.375 202 12462.02 48.10 55351.10 88888.00 2007-07-21 17:35:34.500 202 12462.05 48.10 55351.10 88888.00 2007-07-21 17:35:34.625 202 12462.02 48.10 55351.15 88888.00 2007-07-21 17:35:34.750 202 12461.95 48.10 55351.15 88888.00 2007-07-21 17:35:34.875 202 12461.92 48.10 55351.15 88888.00 2007-07-21 17:35:35.000 202 12462.02 48.10 55351.12 88888.00 2007-07-21 17:35:35.125 202 12462.05 48.05 55351.15 88888.00 2007-07-21 17:35:35.250 202 12462.05 48.08 55351.15 88888.00 2007-07-21 17:35:35.375 202 12461.98 48.08 55351.15 88888.00 2007-07-21 17:35:35.500 202 12461.95 48.10 55351.15 88888.00 2007-07-21 17:35:35.625 202 12462.00 48.08 55351.15 88888.00 2007-07-21 17:35:35.750 202 12462.00 48.08 55351.12 88888.00 2007-07-21 17:35:35.875 202 12462.02 48.08 55351.12 88888.00 2007-07-21 17:35:36.000 202 12462.02 48.02 55351.12 88888.00 2007-07-21 17:35:36.125 202 12462.02 48.02 55351.12 88888.00 2007-07-21 17:35:36.250 202 12462.00 48.00 55351.12 88888.00 2007-07-21 17:35:36.375 202 12462.00 48.00 55351.10 88888.00 2007-07-21 17:35:36.500 202 12462.02 48.02 55351.10 88888.00 2007-07-21 17:35:36.625 202 12461.92 48.02 55351.07 88888.00 2007-07-21 17:35:36.750 202 12461.90 48.02 55351.10 88888.00 2007-07-21 17:35:36.875 202 12461.88 48.00 55351.07 88888.00 2007-07-21 17:35:37.000 202 12461.88 48.02 55351.07 88888.00 2007-07-21 17:35:37.125 202 12461.95 48.08 55351.12 88888.00 2007-07-21 17:35:37.250 202 12461.95 48.05 55351.12 88888.00 2007-07-21 17:35:37.375 202 12461.85 48.00 55351.07 88888.00 2007-07-21 17:35:37.500 202 12461.80 47.98 55351.07 88888.00 2007-07-21 17:35:37.625 202 12461.83 47.95 55351.07 88888.00 2007-07-21 17:35:37.750 202 12461.77 47.98 55351.10 88888.00 2007-07-21 17:35:37.875 202 12461.80 47.98 55351.07 88888.00 2007-07-21 17:35:38.000 202 12461.83 48.00 55351.12 88888.00 2007-07-21 17:35:38.125 202 12461.83 47.98 55351.18 88888.00 2007-07-21 17:35:38.250 202 12461.85 47.98 55351.15 88888.00 2007-07-21 17:35:38.375 202 12461.90 47.98 55351.18 88888.00 2007-07-21 17:35:38.500 202 12461.95 48.00 55351.15 88888.00 2007-07-21 17:35:38.625 202 12461.92 48.02 55351.15 88888.00 2007-07-21 17:35:38.750 202 12461.90 48.00 55351.20 88888.00 2007-07-21 17:35:38.875 202 12461.88 47.98 55351.18 88888.00 2007-07-21 17:35:39.000 202 12461.80 47.92 55351.18 88888.00 2007-07-21 17:35:39.125 202 12461.75 47.95 55351.15 88888.00 2007-07-21 17:35:39.250 202 12461.70 48.00 55351.18 88888.00 2007-07-21 17:35:39.375 202 12461.75 47.98 55351.15 88888.00 2007-07-21 17:35:39.500 202 12461.75 47.98 55351.15 88888.00 2007-07-21 17:35:39.625 202 12461.77 47.98 55351.15 88888.00 2007-07-21 17:35:39.750 202 12461.75 47.98 55351.15 88888.00 2007-07-21 17:35:39.875 202 12461.73 47.98 55351.15 88888.00 2007-07-21 17:35:40.000 202 12461.75 47.98 55351.15 88888.00 2007-07-21 17:35:40.125 202 12461.73 48.00 55351.18 88888.00 2007-07-21 17:35:40.250 202 12461.67 47.92 55351.18 88888.00 2007-07-21 17:35:40.375 202 12461.65 47.90 55351.18 88888.00 2007-07-21 17:35:40.500 202 12461.65 47.90 55351.18 88888.00 2007-07-21 17:35:40.625 202 12461.67 47.92 55351.20 88888.00 2007-07-21 17:35:40.750 202 12461.67 47.95 55351.20 88888.00 2007-07-21 17:35:40.875 202 12461.65 47.95 55351.22 88888.00 2007-07-21 17:35:41.000 202 12461.67 47.92 55351.20 88888.00 2007-07-21 17:35:41.125 202 12461.65 47.90 55351.20 88888.00 2007-07-21 17:35:41.250 202 12461.60 47.92 55351.20 88888.00 2007-07-21 17:35:41.375 202 12461.52 47.92 55351.20 88888.00 2007-07-21 17:35:41.500 202 12461.52 47.95 55351.18 88888.00 2007-07-21 17:35:41.625 202 12461.52 47.95 55351.20 88888.00 2007-07-21 17:35:41.750 202 12461.48 47.98 55351.20 88888.00 2007-07-21 17:35:41.875 202 12461.45 47.98 55351.20 88888.00 2007-07-21 17:35:42.000 202 12461.40 47.88 55351.18 88888.00 2007-07-21 17:35:42.125 202 12461.45 47.90 55351.18 88888.00 2007-07-21 17:35:42.250 202 12461.45 47.95 55351.18 88888.00 2007-07-21 17:35:42.375 202 12461.40 48.00 55351.18 88888.00 2007-07-21 17:35:42.500 202 12461.45 48.00 55351.18 88888.00 2007-07-21 17:35:42.625 202 12461.48 47.95 55351.20 88888.00 2007-07-21 17:35:42.750 202 12461.48 47.95 55351.20 88888.00 2007-07-21 17:35:42.875 202 12461.42 48.00 55351.18 88888.00 2007-07-21 17:35:43.000 202 12461.42 48.02 55351.20 88888.00 2007-07-21 17:35:43.125 202 12461.33 47.95 55351.18 88888.00 2007-07-21 17:35:43.250 202 12461.35 47.95 55351.20 88888.00 2007-07-21 17:35:43.375 202 12461.35 48.00 55351.20 88888.00 2007-07-21 17:35:43.500 202 12461.27 47.98 55351.15 88888.00 2007-07-21 17:35:43.625 202 12461.35 47.98 55351.18 88888.00 2007-07-21 17:35:43.750 202 12461.33 47.98 55351.20 88888.00 2007-07-21 17:35:43.875 202 12461.27 48.02 55351.20 88888.00 2007-07-21 17:35:44.000 202 12461.20 48.00 55351.18 88888.00 2007-07-21 17:35:44.125 202 12461.12 47.98 55351.18 88888.00 2007-07-21 17:35:44.250 202 12461.17 47.98 55351.20 88888.00 2007-07-21 17:35:44.375 202 12461.27 48.05 55351.20 88888.00 2007-07-21 17:35:44.500 202 12461.30 48.08 55351.22 88888.00 2007-07-21 17:35:44.625 202 12461.30 48.05 55351.20 88888.00 2007-07-21 17:35:44.750 202 12461.25 48.02 55351.20 88888.00 2007-07-21 17:35:44.875 202 12461.23 48.05 55351.22 88888.00 2007-07-21 17:35:45.000 202 12461.20 48.05 55351.20 88888.00 2007-07-21 17:35:45.125 202 12461.23 48.08 55351.20 88888.00 2007-07-21 17:35:45.250 202 12461.27 48.10 55351.22 88888.00 2007-07-21 17:35:45.375 202 12461.33 48.12 55351.22 88888.00 2007-07-21 17:35:45.500 202 12461.30 48.12 55351.20 88888.00 2007-07-21 17:35:45.625 202 12461.30 48.15 55351.20 88888.00 2007-07-21 17:35:45.750 202 12461.25 48.08 55351.20 88888.00 2007-07-21 17:35:45.875 202 12461.20 48.10 55351.20 88888.00 2007-07-21 17:35:46.000 202 12461.23 48.10 55351.20 88888.00 2007-07-21 17:35:46.125 202 12461.23 48.12 55351.18 88888.00 2007-07-21 17:35:46.250 202 12461.25 48.15 55351.20 88888.00 2007-07-21 17:35:46.375 202 12461.27 48.17 55351.25 88888.00 2007-07-21 17:35:46.500 202 12461.17 48.17 55351.25 88888.00 2007-07-21 17:35:46.625 202 12461.08 48.17 55351.22 88888.00 2007-07-21 17:35:46.750 202 12461.05 48.15 55351.20 88888.00 2007-07-21 17:35:46.875 202 12461.05 48.20 55351.20 88888.00 2007-07-21 17:35:47.000 202 12461.02 48.20 55351.20 88888.00 2007-07-21 17:35:47.125 202 12461.05 48.25 55351.25 88888.00 2007-07-21 17:35:47.250 202 12461.02 48.23 55351.25 88888.00 2007-07-21 17:35:47.375 202 12461.02 48.23 55351.22 88888.00 2007-07-21 17:35:47.500 202 12461.08 48.27 55351.22 88888.00 2007-07-21 17:35:47.625 202 12461.05 48.27 55351.22 88888.00 2007-07-21 17:35:47.750 202 12460.92 48.27 55351.22 88888.00 2007-07-21 17:35:47.875 202 12460.98 48.27 55351.22 88888.00 2007-07-21 17:35:48.000 202 12461.02 48.25 55351.20 88888.00 2007-07-21 17:35:48.125 202 12460.95 48.27 55351.20 88888.00 2007-07-21 17:35:48.250 202 12460.90 48.25 55351.18 88888.00 2007-07-21 17:35:48.375 202 12460.95 48.33 55351.18 88888.00 2007-07-21 17:35:48.500 202 12460.98 48.33 55351.18 88888.00 2007-07-21 17:35:48.625 202 12461.00 48.33 55351.20 88888.00 2007-07-21 17:35:48.750 202 12460.98 48.30 55351.20 88888.00 2007-07-21 17:35:48.875 202 12460.92 48.35 55351.20 88888.00 2007-07-21 17:35:49.000 202 12460.95 48.42 55351.22 88888.00 2007-07-21 17:35:49.125 202 12460.95 48.48 55351.22 88888.00 2007-07-21 17:35:49.250 202 12460.85 48.42 55351.20 88888.00 2007-07-21 17:35:49.375 202 12460.83 48.38 55351.18 88888.00 2007-07-21 17:35:49.500 202 12460.80 48.40 55351.18 88888.00 2007-07-21 17:35:49.625 202 12460.85 48.48 55351.20 88888.00 2007-07-21 17:35:49.750 202 12460.88 48.48 55351.20 88888.00 2007-07-21 17:35:49.875 202 12460.90 48.48 55351.22 88888.00 2007-07-21 17:35:50.000 202 12460.88 48.48 55351.22 88888.00 2007-07-21 17:35:50.125 202 12460.88 48.52 55351.22 88888.00 2007-07-21 17:35:50.250 202 12460.90 48.55 55351.22 88888.00 2007-07-21 17:35:50.375 202 12460.90 48.58 55351.22 88888.00 2007-07-21 17:35:50.500 202 12460.88 48.60 55351.22 88888.00 2007-07-21 17:35:50.625 202 12460.92 48.60 55351.22 88888.00 2007-07-21 17:35:50.750 202 12460.95 48.60 55351.20 88888.00 2007-07-21 17:35:50.875 202 12460.92 48.60 55351.20 88888.00 2007-07-21 17:35:51.000 202 12460.85 48.58 55351.18 88888.00 2007-07-21 17:35:51.125 202 12460.80 48.60 55351.18 88888.00 2007-07-21 17:35:51.250 202 12460.85 48.62 55351.20 88888.00 2007-07-21 17:35:51.375 202 12460.90 48.67 55351.22 88888.00 2007-07-21 17:35:51.500 202 12460.85 48.65 55351.20 88888.00 2007-07-21 17:35:51.625 202 12460.85 48.67 55351.18 88888.00 2007-07-21 17:35:51.750 202 12460.88 48.65 55351.18 88888.00 2007-07-21 17:35:51.875 202 12460.88 48.70 55351.20 88888.00 2007-07-21 17:35:52.000 202 12460.83 48.70 55351.20 88888.00 2007-07-21 17:35:52.125 202 12460.80 48.73 55351.18 88888.00 2007-07-21 17:35:52.250 202 12460.77 48.75 55351.18 88888.00 2007-07-21 17:35:52.375 202 12460.83 48.80 55351.15 88888.00 2007-07-21 17:35:52.500 202 12460.88 48.83 55351.15 88888.00 2007-07-21 17:35:52.625 202 12460.88 48.83 55351.15 88888.00 2007-07-21 17:35:52.750 202 12460.83 48.80 55351.12 88888.00 2007-07-21 17:35:52.875 202 12460.77 48.80 55351.12 88888.00 2007-07-21 17:35:53.000 202 12460.80 48.80 55351.15 88888.00 2007-07-21 17:35:53.125 202 12460.85 48.85 55351.18 88888.00 2007-07-21 17:35:53.250 202 12460.85 48.88 55351.18 88888.00 2007-07-21 17:35:53.375 202 12460.90 48.88 55351.15 88888.00 2007-07-21 17:35:53.500 202 12460.90 48.90 55351.12 88888.00 2007-07-21 17:35:53.625 202 12460.85 48.92 55351.12 88888.00 2007-07-21 17:35:53.750 202 12460.90 48.95 55351.12 88888.00 2007-07-21 17:35:53.875 202 12460.88 48.95 55351.15 88888.00 2007-07-21 17:35:54.000 202 12460.83 49.00 55351.15 88888.00 2007-07-21 17:35:54.125 202 12460.77 49.00 55351.15 88888.00 2007-07-21 17:35:54.250 202 12460.73 49.00 55351.12 88888.00 2007-07-21 17:35:54.375 202 12460.80 49.05 55351.15 88888.00 2007-07-21 17:35:54.500 202 12460.83 48.98 55351.12 88888.00 2007-07-21 17:35:54.625 202 12460.80 49.00 55351.10 88888.00 2007-07-21 17:35:54.750 202 12460.80 49.05 55351.10 88888.00 2007-07-21 17:35:54.875 202 12460.75 49.00 55351.07 88888.00 2007-07-21 17:35:55.000 202 12460.77 49.00 55351.07 88888.00 2007-07-21 17:35:55.125 202 12460.83 49.00 55351.07 88888.00 2007-07-21 17:35:55.250 202 12460.80 49.05 55351.12 88888.00 2007-07-21 17:35:55.375 202 12460.77 49.08 55351.10 88888.00 2007-07-21 17:35:55.500 202 12460.75 49.10 55351.07 88888.00 2007-07-21 17:35:55.625 202 12460.73 49.08 55351.07 88888.00 2007-07-21 17:35:55.750 202 12460.77 49.08 55351.12 88888.00 2007-07-21 17:35:55.875 202 12460.80 49.08 55351.12 88888.00 2007-07-21 17:35:56.000 202 12460.80 49.12 55351.12 88888.00 2007-07-21 17:35:56.125 202 12460.77 49.15 55351.10 88888.00 2007-07-21 17:35:56.250 202 12460.80 49.12 55351.05 88888.00 2007-07-21 17:35:56.375 202 12460.83 49.17 55351.05 88888.00 2007-07-21 17:35:56.500 202 12460.77 49.17 55351.07 88888.00 2007-07-21 17:35:56.625 202 12460.75 49.20 55351.10 88888.00 2007-07-21 17:35:56.750 202 12460.77 49.23 55351.05 88888.00 2007-07-21 17:35:56.875 202 12460.85 49.23 55351.05 88888.00 2007-07-21 17:35:57.000 202 12460.80 49.23 55351.05 88888.00 2007-07-21 17:35:57.125 202 12460.75 49.17 55351.05 88888.00 2007-07-21 17:35:57.250 202 12460.77 49.30 55351.10 88888.00 2007-07-21 17:35:57.375 202 12460.83 49.33 55351.07 88888.00 2007-07-21 17:35:57.500 202 12460.80 49.27 55351.05 88888.00 2007-07-21 17:35:57.625 202 12460.77 49.23 55351.00 88888.00 2007-07-21 17:35:57.750 202 12460.77 49.25 55351.00 88888.00 2007-07-21 17:35:57.875 202 12460.77 49.30 55351.03 88888.00 2007-07-21 17:35:58.000 202 12460.83 49.33 55351.00 88888.00 2007-07-21 17:35:58.125 202 12460.85 49.35 55351.03 88888.00 2007-07-21 17:35:58.250 202 12460.85 49.35 55351.07 88888.00 2007-07-21 17:35:58.375 202 12460.83 49.33 55351.05 88888.00 2007-07-21 17:35:58.500 202 12460.83 49.33 55351.03 88888.00 2007-07-21 17:35:58.625 202 12460.88 49.35 55351.05 88888.00 2007-07-21 17:35:58.750 202 12460.88 49.30 55351.03 88888.00 2007-07-21 17:35:58.875 202 12460.85 49.27 55351.00 88888.00 2007-07-21 17:35:59.000 202 12460.85 49.35 55351.03 88888.00 2007-07-21 17:35:59.125 202 12460.88 49.38 55351.07 88888.00 2007-07-21 17:35:59.250 202 12460.92 49.35 55351.07 88888.00 2007-07-21 17:35:59.375 202 12460.98 49.40 55351.05 88888.00 2007-07-21 17:35:59.500 202 12460.98 49.45 55351.05 88888.00 2007-07-21 17:35:59.625 202 12460.88 49.40 55351.00 88888.00 2007-07-21 17:35:59.750 202 12460.85 49.33 55351.00 88888.00 2007-07-21 17:35:59.875 202 12460.90 49.40 55351.03 88888.00 2007-07-21 17:36:00.000 202 12460.88 49.40 55351.00 88888.00 2007-07-21 17:36:00.125 202 12460.88 49.40 55351.00 88888.00 2007-07-21 17:36:00.250 202 12460.90 49.48 55351.05 88888.00 2007-07-21 17:36:00.375 202 12460.92 49.48 55351.03 88888.00 2007-07-21 17:36:00.500 202 12460.88 49.45 55351.00 88888.00 2007-07-21 17:36:00.625 202 12460.85 49.50 55351.00 88888.00 2007-07-21 17:36:00.750 202 12460.90 49.55 55351.03 88888.00 2007-07-21 17:36:00.875 202 12460.90 49.52 55351.05 88888.00 2007-07-21 17:36:01.000 202 12460.85 49.50 55351.03 88888.00 2007-07-21 17:36:01.125 202 12460.88 49.50 55351.03 88888.00 2007-07-21 17:36:01.250 202 12460.90 49.52 55351.00 88888.00 2007-07-21 17:36:01.375 202 12460.92 49.55 55351.00 88888.00 2007-07-21 17:36:01.500 202 12460.95 49.50 55350.97 88888.00 2007-07-21 17:36:01.625 202 12460.90 49.48 55350.95 88888.00 2007-07-21 17:36:01.750 202 12460.90 49.52 55351.00 88888.00 2007-07-21 17:36:01.875 202 12460.85 49.50 55351.00 88888.00 2007-07-21 17:36:02.000 202 12460.88 49.50 55351.00 88888.00 2007-07-21 17:36:02.125 202 12460.90 49.55 55351.03 88888.00 2007-07-21 17:36:02.250 202 12460.92 49.55 55351.03 88888.00 2007-07-21 17:36:02.375 202 12460.95 49.58 55351.05 88888.00 2007-07-21 17:36:02.500 202 12460.92 49.55 55351.03 88888.00 2007-07-21 17:36:02.625 202 12460.92 49.50 55351.03 88888.00 2007-07-21 17:36:02.750 202 12460.90 49.52 55351.00 88888.00 2007-07-21 17:36:02.875 202 12460.92 49.58 55351.00 88888.00 2007-07-21 17:36:03.000 202 12461.00 49.60 55351.00 88888.00 2007-07-21 17:36:03.125 202 12461.02 49.60 55351.03 88888.00 2007-07-21 17:36:03.250 202 12461.08 49.55 55351.00 88888.00 2007-07-21 17:36:03.375 202 12461.08 49.55 55351.00 88888.00 2007-07-21 17:36:03.500 202 12461.00 49.55 55351.00 88888.00 2007-07-21 17:36:03.625 202 12461.02 49.52 55350.97 88888.00 2007-07-21 17:36:03.750 202 12460.98 49.55 55350.97 88888.00 2007-07-21 17:36:03.875 202 12460.95 49.55 55350.97 88888.00 2007-07-21 17:36:04.000 202 12460.92 49.55 55350.97 88888.00 2007-07-21 17:36:04.125 202 12460.88 49.52 55351.00 88888.00 2007-07-21 17:36:04.250 202 12460.95 49.55 55351.00 88888.00 2007-07-21 17:36:04.375 202 12460.98 49.55 55350.95 88888.00 2007-07-21 17:36:04.500 202 12461.00 49.58 55350.93 88888.00 2007-07-21 17:36:04.625 202 12460.95 49.58 55350.93 88888.00 2007-07-21 17:36:04.750 202 12460.90 49.58 55350.97 88888.00 2007-07-21 17:36:04.875 202 12460.95 49.58 55350.97 88888.00 2007-07-21 17:36:05.000 202 12461.00 49.60 55350.95 88888.00 2007-07-21 17:36:05.125 202 12460.98 49.60 55350.95 88888.00 2007-07-21 17:36:05.250 202 12460.98 49.58 55350.95 88888.00 2007-07-21 17:36:05.375 202 12461.02 49.60 55350.95 88888.00 2007-07-21 17:36:05.500 202 12460.92 49.65 55350.95 88888.00 2007-07-21 17:36:05.625 202 12460.85 49.60 55350.93 88888.00 2007-07-21 17:36:05.750 202 12460.85 49.55 55350.93 88888.00 2007-07-21 17:36:05.875 202 12460.90 49.55 55350.93 88888.00 2007-07-21 17:36:06.000 202 12460.92 49.60 55350.93 88888.00 2007-07-21 17:36:06.125 202 12460.98 49.62 55350.95 88888.00 2007-07-21 17:36:06.250 202 12460.95 49.60 55350.95 88888.00 2007-07-21 17:36:06.375 202 12460.92 49.60 55350.93 88888.00 2007-07-21 17:36:06.500 202 12460.95 49.62 55350.97 88888.00 2007-07-21 17:36:06.625 202 12460.95 49.62 55350.95 88888.00 2007-07-21 17:36:06.750 202 12460.98 49.58 55350.93 88888.00 2007-07-21 17:36:06.875 202 12461.00 49.55 55350.93 88888.00 2007-07-21 17:36:07.000 202 12461.00 49.58 55350.93 88888.00 2007-07-21 17:36:07.125 202 12460.98 49.60 55350.93 88888.00 2007-07-21 17:36:07.250 202 12460.92 49.58 55350.93 88888.00 2007-07-21 17:36:07.375 202 12460.90 49.52 55350.93 88888.00 2007-07-21 17:36:07.500 202 12460.92 49.55 55350.95 88888.00 2007-07-21 17:36:07.625 202 12460.95 49.55 55350.93 88888.00 2007-07-21 17:36:07.750 202 12460.90 49.52 55350.90 88888.00 2007-07-21 17:36:07.875 202 12460.88 49.52 55350.88 88888.00 2007-07-21 17:36:08.000 202 12460.88 49.55 55350.90 88888.00 2007-07-21 17:36:08.125 202 12460.95 49.58 55350.93 88888.00 2007-07-21 17:36:08.250 202 12460.88 49.55 55350.93 88888.00 2007-07-21 17:36:08.375 202 12460.88 49.58 55350.93 88888.00 2007-07-21 17:36:08.500 202 12460.90 49.60 55350.90 88888.00 2007-07-21 17:36:08.625 202 12460.85 49.60 55350.90 88888.00 2007-07-21 17:36:08.750 202 12460.85 49.58 55350.90 88888.00 2007-07-21 17:36:08.875 202 12460.88 49.55 55350.90 88888.00 2007-07-21 17:36:09.000 202 12460.92 49.60 55350.93 88888.00 2007-07-21 17:36:09.125 202 12460.90 49.62 55350.90 88888.00 2007-07-21 17:36:09.250 202 12460.90 49.55 55350.90 88888.00 2007-07-21 17:36:09.375 202 12460.92 49.55 55350.88 88888.00 2007-07-21 17:36:09.500 202 12460.92 49.60 55350.93 88888.00 2007-07-21 17:36:09.625 202 12460.92 49.67 55350.93 88888.00 2007-07-21 17:36:09.750 202 12460.90 49.62 55350.93 88888.00 2007-07-21 17:36:09.875 202 12460.85 49.62 55350.95 88888.00 2007-07-21 17:36:10.000 202 12460.92 49.65 55350.93 88888.00 2007-07-21 17:36:10.125 202 12460.98 49.67 55350.90 88888.00 2007-07-21 17:36:10.250 202 12460.95 49.65 55350.93 88888.00 2007-07-21 17:36:10.375 202 12460.92 49.60 55350.88 88888.00 2007-07-21 17:36:10.500 202 12460.88 49.58 55350.88 88888.00 2007-07-21 17:36:10.625 202 12460.90 49.60 55350.88 88888.00 2007-07-21 17:36:10.750 202 12460.85 49.60 55350.85 88888.00 2007-07-21 17:36:10.875 202 12460.90 49.65 55350.88 88888.00 2007-07-21 17:36:11.000 202 12460.98 49.62 55350.85 88888.00 2007-07-21 17:36:11.125 202 12460.95 49.55 55350.88 88888.00 2007-07-21 17:36:11.250 202 12460.88 49.58 55350.88 88888.00 2007-07-21 17:36:11.375 202 12460.92 49.58 55350.90 88888.00 2007-07-21 17:36:11.500 202 12460.92 49.52 55350.90 88888.00 2007-07-21 17:36:11.625 202 12460.90 49.52 55350.88 88888.00 2007-07-21 17:36:11.750 202 12460.92 49.52 55350.88 88888.00 2007-07-21 17:36:11.875 202 12460.92 49.58 55350.93 88888.00 2007-07-21 17:36:12.000 202 12460.85 49.55 55350.88 88888.00 2007-07-21 17:36:12.125 202 12460.77 49.55 55350.88 88888.00 2007-07-21 17:36:12.250 202 12460.75 49.55 55350.90 88888.00 2007-07-21 17:36:12.375 202 12460.80 49.55 55350.90 88888.00 2007-07-21 17:36:12.500 202 12460.85 49.55 55350.90 88888.00 2007-07-21 17:36:12.625 202 12460.85 49.55 55350.90 88888.00 2007-07-21 17:36:12.750 202 12460.83 49.58 55350.88 88888.00 2007-07-21 17:36:12.875 202 12460.77 49.55 55350.88 88888.00 2007-07-21 17:36:13.000 202 12460.77 49.55 55350.90 88888.00 2007-07-21 17:36:13.125 202 12460.85 49.55 55350.90 88888.00 2007-07-21 17:36:13.250 202 12460.90 49.55 55350.88 88888.00 2007-07-21 17:36:13.375 202 12460.88 49.55 55350.88 88888.00 2007-07-21 17:36:13.500 202 12460.85 49.55 55350.93 88888.00 2007-07-21 17:36:13.625 202 12460.83 49.52 55350.90 88888.00 2007-07-21 17:36:13.750 202 12460.85 49.50 55350.90 88888.00 2007-07-21 17:36:13.875 202 12460.83 49.50 55350.90 88888.00 2007-07-21 17:36:14.000 202 12460.83 49.52 55350.88 88888.00 2007-07-21 17:36:14.125 202 12460.77 49.52 55350.90 88888.00 2007-07-21 17:36:14.250 202 12460.80 49.52 55350.90 88888.00 2007-07-21 17:36:14.375 202 12460.83 49.52 55350.90 88888.00 2007-07-21 17:36:14.500 202 12460.77 49.55 55350.90 88888.00 2007-07-21 17:36:14.625 202 12460.77 49.52 55350.93 88888.00 2007-07-21 17:36:14.750 202 12460.80 49.52 55350.93 88888.00 2007-07-21 17:36:14.875 202 12460.85 49.58 55350.93 88888.00 2007-07-21 17:36:15.000 202 12460.85 49.58 55350.90 88888.00 2007-07-21 17:36:15.125 202 12460.73 49.48 55350.85 88888.00 2007-07-21 17:36:15.250 202 12460.65 49.45 55350.90 88888.00 2007-07-21 17:36:15.375 202 12460.73 49.52 55350.93 88888.00 2007-07-21 17:36:15.500 202 12460.80 49.55 55350.95 88888.00 2007-07-21 17:36:15.625 202 12460.83 49.50 55350.90 88888.00 2007-07-21 17:36:15.750 202 12460.77 49.48 55350.90 88888.00 2007-07-21 17:36:15.875 202 12460.77 49.52 55350.90 88888.00 2007-07-21 17:36:16.000 202 12460.80 49.52 55350.95 88888.00 2007-07-21 17:36:16.125 202 12460.73 49.48 55350.90 88888.00 2007-07-21 17:36:16.250 202 12460.75 49.48 55350.93 88888.00 2007-07-21 17:36:16.375 202 12460.83 49.50 55350.93 88888.00 2007-07-21 17:36:16.500 202 12460.80 49.48 55350.90 88888.00 2007-07-21 17:36:16.625 202 12460.75 49.40 55350.90 88888.00 2007-07-21 17:36:16.750 202 12460.75 49.38 55350.90 88888.00 2007-07-21 17:36:16.875 202 12460.73 49.38 55350.90 88888.00 2007-07-21 17:36:17.000 202 12460.80 49.38 55350.85 88888.00 2007-07-21 17:36:17.125 202 12460.83 49.40 55350.88 88888.00 2007-07-21 17:36:17.250 202 12460.77 49.40 55350.88 88888.00 2007-07-21 17:36:17.375 202 12460.70 49.33 55350.88 88888.00 2007-07-21 17:36:17.500 202 12460.60 49.33 55350.88 88888.00 2007-07-21 17:36:17.625 202 12460.62 49.40 55350.90 88888.00 2007-07-21 17:36:17.750 202 12460.65 49.40 55350.90 88888.00 2007-07-21 17:36:17.875 202 12460.60 49.30 55350.93 88888.00 2007-07-21 17:36:18.000 202 12460.62 49.27 55350.90 88888.00 2007-07-21 17:36:18.125 202 12460.67 49.30 55350.90 88888.00 2007-07-21 17:36:18.250 202 12460.62 49.30 55350.90 88888.00 2007-07-21 17:36:18.375 202 12460.58 49.27 55350.88 88888.00 2007-07-21 17:36:18.500 202 12460.58 49.23 55350.90 88888.00 2007-07-21 17:36:18.625 202 12460.62 49.27 55350.90 88888.00 2007-07-21 17:36:18.750 202 12460.65 49.27 55350.90 88888.00 2007-07-21 17:36:18.875 202 12460.70 49.30 55350.90 88888.00 2007-07-21 17:36:19.000 202 12460.65 49.27 55350.90 88888.00 2007-07-21 17:36:19.125 202 12460.60 49.27 55350.90 88888.00 2007-07-21 17:36:19.250 202 12460.60 49.25 55350.93 88888.00 2007-07-21 17:36:19.375 202 12460.62 49.27 55350.93 88888.00 2007-07-21 17:36:19.500 202 12460.60 49.33 55350.93 88888.00 2007-07-21 17:36:19.625 202 12460.60 49.27 55350.93 88888.00 2007-07-21 17:36:19.750 202 12460.55 49.23 55350.95 88888.00 2007-07-21 17:36:19.875 202 12460.50 49.23 55350.95 88888.00 2007-07-21 17:36:20.000 202 12460.50 49.20 55350.95 88888.00 2007-07-21 17:36:20.125 202 12460.48 49.20 55350.95 88888.00 2007-07-21 17:36:20.250 202 12460.50 49.15 55350.93 88888.00 2007-07-21 17:36:20.375 202 12460.58 49.17 55350.90 88888.00 2007-07-21 17:36:20.500 202 12460.52 49.23 55350.93 88888.00 2007-07-21 17:36:20.625 202 12460.48 49.23 55350.95 88888.00 2007-07-21 17:36:20.750 202 12460.42 49.23 55350.90 88888.00 2007-07-21 17:36:20.875 202 12460.50 49.25 55350.93 88888.00 2007-07-21 17:36:21.000 202 12460.55 49.20 55350.95 88888.00 2007-07-21 17:36:21.125 202 12460.48 49.15 55350.97 88888.00 2007-07-21 17:36:21.250 202 12460.40 49.08 55350.95 88888.00 2007-07-21 17:36:21.375 202 12460.48 49.12 55350.95 88888.00 2007-07-21 17:36:21.500 202 12460.52 49.20 55350.95 88888.00 2007-07-21 17:36:21.625 202 12460.42 49.15 55350.93 88888.00 2007-07-21 17:36:21.750 202 12460.33 49.12 55350.93 88888.00 2007-07-21 17:36:21.875 202 12460.35 49.12 55350.93 88888.00 2007-07-21 17:36:22.000 202 12460.38 49.08 55350.90 88888.00 2007-07-21 17:36:22.125 202 12460.38 49.08 55350.93 88888.00 2007-07-21 17:36:22.250 202 12460.30 49.05 55350.97 88888.00 2007-07-21 17:36:22.375 202 12460.25 49.12 55350.97 88888.00 2007-07-21 17:36:22.500 202 12460.30 49.10 55350.97 88888.00 2007-07-21 17:36:22.625 202 12460.30 49.10 55350.95 88888.00 2007-07-21 17:36:22.750 202 12460.27 49.05 55350.97 88888.00 2007-07-21 17:36:22.875 202 12460.33 49.02 55350.97 88888.00 2007-07-21 17:36:23.000 202 12460.35 49.05 55350.97 88888.00 2007-07-21 17:36:23.125 202 12460.27 49.02 55350.95 88888.00 2007-07-21 17:36:23.250 202 12460.25 49.05 55350.97 88888.00 2007-07-21 17:36:23.375 202 12460.35 49.12 55350.97 88888.00 2007-07-21 17:36:23.500 202 12460.38 49.15 55350.97 88888.00 2007-07-21 17:36:23.625 202 12460.35 49.12 55350.97 88888.00 2007-07-21 17:36:23.750 202 12460.35 49.00 55350.97 88888.00 2007-07-21 17:36:23.875 202 12460.33 48.98 55351.00 88888.00 2007-07-21 17:36:24.000 202 12460.25 49.00 55351.00 88888.00 2007-07-21 17:36:24.125 202 12460.30 49.08 55351.03 88888.00 2007-07-21 17:36:24.250 202 12460.30 49.05 55351.03 88888.00 2007-07-21 17:36:24.375 202 12460.33 49.00 55350.97 88888.00 2007-07-21 17:36:24.500 202 12460.33 49.02 55350.97 88888.00 2007-07-21 17:36:24.625 202 12460.23 48.95 55350.95 88888.00 2007-07-21 17:36:24.750 202 12460.25 48.98 55350.97 88888.00 2007-07-21 17:36:24.875 202 12460.23 49.00 55350.97 88888.00 2007-07-21 17:36:25.000 202 12460.20 49.00 55350.97 88888.00 2007-07-21 17:36:25.125 202 12460.27 48.98 55351.00 88888.00 2007-07-21 17:36:25.250 202 12460.17 48.98 55351.00 88888.00 2007-07-21 17:36:25.375 202 12460.20 49.02 55351.03 88888.00 2007-07-21 17:36:25.500 202 12460.25 49.00 55350.97 88888.00 2007-07-21 17:36:25.625 202 12460.38 49.00 55351.00 88888.00 2007-07-21 17:36:25.750 202 12460.42 49.05 55351.03 88888.00 2007-07-21 17:36:25.875 202 12460.27 48.95 55350.97 88888.00 2007-07-21 17:36:26.000 202 12460.23 48.95 55350.97 88888.00 2007-07-21 17:36:26.125 202 12460.23 48.92 55350.97 88888.00 2007-07-21 17:36:26.250 202 12460.23 48.92 55350.97 88888.00 2007-07-21 17:36:26.375 202 12460.30 48.92 55350.97 88888.00 2007-07-21 17:36:26.500 202 12460.27 48.98 55350.97 88888.00 2007-07-21 17:36:26.625 202 12460.25 48.98 55350.95 88888.00 2007-07-21 17:36:26.750 202 12460.23 48.98 55350.97 88888.00 2007-07-21 17:36:26.875 202 12460.25 49.00 55350.97 88888.00 2007-07-21 17:36:27.000 202 12460.27 48.98 55350.97 88888.00 2007-07-21 17:36:27.125 202 12460.33 49.00 55350.97 88888.00 2007-07-21 17:36:27.250 202 12460.38 49.00 55351.00 88888.00 2007-07-21 17:36:27.375 202 12460.38 49.00 55351.03 88888.00 2007-07-21 17:36:27.500 202 12460.48 49.02 55351.03 88888.00 2007-07-21 17:36:27.625 202 12460.45 49.08 55351.00 88888.00 2007-07-21 17:36:27.750 202 12460.33 49.02 55350.97 88888.00 2007-07-21 17:36:27.875 202 12460.30 49.02 55351.00 88888.00 2007-07-21 17:36:28.000 202 12460.27 48.98 55351.00 88888.00 2007-07-21 17:36:28.125 202 12460.30 49.00 55351.03 88888.00 2007-07-21 17:36:28.250 202 12460.33 48.98 55351.03 88888.00 2007-07-21 17:36:28.375 202 12460.40 49.00 55351.00 88888.00 2007-07-21 17:36:28.500 202 12460.33 49.02 55351.03 88888.00 2007-07-21 17:36:28.625 202 12460.27 49.05 55351.03 88888.00 2007-07-21 17:36:28.750 202 12460.25 49.05 55351.03 88888.00 2007-07-21 17:36:28.875 202 12460.23 49.08 55351.00 88888.00 2007-07-21 17:36:29.000 202 12460.23 49.02 55350.93 88888.00 2007-07-21 17:36:29.125 202 12460.25 49.05 55350.95 88888.00 2007-07-21 17:36:29.250 202 12460.25 49.05 55350.95 88888.00 2007-07-21 17:36:29.375 202 12460.30 49.02 55350.97 88888.00 2007-07-21 17:36:29.500 202 12460.25 48.98 55350.97 88888.00 2007-07-21 17:36:29.625 202 12460.25 49.05 55351.00 88888.00 2007-07-21 17:36:29.750 202 12460.35 49.12 55351.03 88888.00 2007-07-21 17:36:29.875 202 12460.42 49.15 55350.97 88888.00 2007-07-21 17:36:30.000 202 12460.40 49.12 55350.95 88888.00 2007-07-21 17:36:30.125 202 12460.35 49.12 55350.97 88888.00 2007-07-21 17:36:30.250 202 12460.30 49.08 55351.00 88888.00 2007-07-21 17:36:30.375 202 12460.30 49.10 55350.97 88888.00 2007-07-21 17:36:30.500 202 12460.33 49.15 55350.97 88888.00 2007-07-21 17:36:30.625 202 12460.30 49.17 55350.95 88888.00 2007-07-21 17:36:30.750 202 12460.27 49.15 55350.95 88888.00 2007-07-21 17:36:30.875 202 12460.35 49.12 55350.95 88888.00 2007-07-21 17:36:31.000 202 12460.45 49.15 55350.95 88888.00 2007-07-21 17:36:31.125 202 12460.48 49.15 55350.95 88888.00 2007-07-21 17:36:31.250 202 12460.45 49.15 55350.95 88888.00 2007-07-21 17:36:31.375 202 12460.42 49.15 55350.97 88888.00 2007-07-21 17:36:31.500 202 12460.35 49.17 55351.00 88888.00 2007-07-21 17:36:31.625 202 12460.35 49.12 55350.95 88888.00 2007-07-21 17:36:31.750 202 12460.38 49.12 55350.95 88888.00 2007-07-21 17:36:31.875 202 12460.38 49.20 55350.97 88888.00 2007-07-21 17:36:32.000 202 12460.38 49.20 55350.95 88888.00 2007-07-21 17:36:32.125 202 12460.38 49.20 55350.95 88888.00 2007-07-21 17:36:32.250 202 12460.40 49.23 55350.97 88888.00 2007-07-21 17:36:32.375 202 12460.50 49.27 55351.00 88888.00 2007-07-21 17:36:32.500 202 12460.48 49.23 55351.00 88888.00 2007-07-21 17:36:32.625 202 12460.40 49.23 55350.95 88888.00 2007-07-21 17:36:32.750 202 12460.38 49.23 55350.95 88888.00 2007-07-21 17:36:32.875 202 12460.50 49.30 55350.97 88888.00 2007-07-21 17:36:33.000 202 12460.50 49.33 55351.00 88888.00 2007-07-21 17:36:33.125 202 12460.48 49.25 55350.97 88888.00 2007-07-21 17:36:33.250 202 12460.40 49.23 55350.95 88888.00 2007-07-21 17:36:33.375 202 12460.38 49.27 55350.95 88888.00 2007-07-21 17:36:33.500 202 12460.45 49.40 55350.97 88888.00 2007-07-21 17:36:33.625 202 12460.58 49.38 55350.95 88888.00 2007-07-21 17:36:33.750 202 12460.65 49.35 55350.93 88888.00 2007-07-21 17:36:33.875 202 12460.62 49.38 55350.93 88888.00 2007-07-21 17:36:34.000 202 12460.55 49.35 55350.90 88888.00 2007-07-21 17:36:34.125 202 12460.52 49.35 55350.90 88888.00 2007-07-21 17:36:34.250 202 12460.55 49.38 55350.88 88888.00 2007-07-21 17:36:34.375 202 12460.60 49.40 55350.93 88888.00 2007-07-21 17:36:34.500 202 12460.60 49.45 55350.95 88888.00 2007-07-21 17:36:34.625 202 12460.65 49.45 55350.95 88888.00 2007-07-21 17:36:34.750 202 12460.65 49.42 55350.93 88888.00 2007-07-21 17:36:34.875 202 12460.65 49.40 55350.93 88888.00 2007-07-21 17:36:35.000 202 12460.67 49.42 55350.93 88888.00 2007-07-21 17:36:35.125 202 12460.67 49.45 55350.93 88888.00 2007-07-21 17:36:35.250 202 12460.62 49.48 55350.95 88888.00 2007-07-21 17:36:35.375 202 12460.58 49.48 55350.93 88888.00 2007-07-21 17:36:35.500 202 12460.62 49.52 55350.90 88888.00 2007-07-21 17:36:35.625 202 12460.73 49.48 55350.88 88888.00 2007-07-21 17:36:35.750 202 12460.67 49.40 55350.85 88888.00 2007-07-21 17:36:35.875 202 12460.60 49.40 55350.88 88888.00 2007-07-21 17:36:36.000 202 12460.62 49.45 55350.85 88888.00 2007-07-21 17:36:36.125 202 12460.60 49.40 55350.85 88888.00 2007-07-21 17:36:36.250 202 12460.55 49.42 55350.88 88888.00 2007-07-21 17:36:36.375 202 12460.62 49.48 55350.88 88888.00 2007-07-21 17:36:36.500 202 12460.55 49.48 55350.85 88888.00 2007-07-21 17:36:36.625 202 12460.55 49.48 55350.85 88888.00 2007-07-21 17:36:36.750 202 12460.62 49.52 55350.88 88888.00 2007-07-21 17:36:36.875 202 12460.70 49.55 55350.85 88888.00 2007-07-21 17:36:37.000 202 12460.65 49.55 55350.82 88888.00 2007-07-21 17:36:37.125 202 12460.67 49.55 55350.82 88888.00 2007-07-21 17:36:37.250 202 12460.77 49.55 55350.85 88888.00 2007-07-21 17:36:37.375 202 12460.85 49.58 55350.88 88888.00 2007-07-21 17:36:37.500 202 12460.88 49.60 55350.82 88888.00 2007-07-21 17:36:37.625 202 12460.85 49.62 55350.80 88888.00 2007-07-21 17:36:37.750 202 12460.80 49.60 55350.78 88888.00 2007-07-21 17:36:37.875 202 12460.75 49.62 55350.80 88888.00 2007-07-21 17:36:38.000 202 12460.77 49.62 55350.78 88888.00 2007-07-21 17:36:38.125 202 12460.80 49.60 55350.80 88888.00 2007-07-21 17:36:38.250 202 12460.77 49.60 55350.80 88888.00 2007-07-21 17:36:38.375 202 12460.77 49.65 55350.80 88888.00 2007-07-21 17:36:38.500 202 12460.75 49.62 55350.78 88888.00 2007-07-21 17:36:38.625 202 12460.75 49.65 55350.78 88888.00 2007-07-21 17:36:38.750 202 12460.75 49.62 55350.78 88888.00 2007-07-21 17:36:38.875 202 12460.80 49.65 55350.78 88888.00 2007-07-21 17:36:39.000 202 12460.83 49.65 55350.78 88888.00 2007-07-21 17:36:39.125 202 12460.85 49.65 55350.80 88888.00 2007-07-21 17:36:39.250 202 12460.85 49.62 55350.80 88888.00 2007-07-21 17:36:39.375 202 12460.85 49.62 55350.80 88888.00 2007-07-21 17:36:39.500 202 12460.85 49.62 55350.75 88888.00 2007-07-21 17:36:39.625 202 12460.90 49.65 55350.78 88888.00 2007-07-21 17:36:39.750 202 12460.92 49.65 55350.75 88888.00 2007-07-21 17:36:39.875 202 12460.90 49.65 55350.75 88888.00 2007-07-21 17:36:40.000 202 12460.85 49.67 55350.78 88888.00 2007-07-21 17:36:40.125 202 12460.85 49.70 55350.78 88888.00 2007-07-21 17:36:40.250 202 12460.83 49.65 55350.75 88888.00 2007-07-21 17:36:40.375 202 12460.85 49.60 55350.75 88888.00 2007-07-21 17:36:40.500 202 12460.83 49.60 55350.72 88888.00 2007-07-21 17:36:40.625 202 12460.90 49.65 55350.75 88888.00 2007-07-21 17:36:40.750 202 12460.98 49.70 55350.78 88888.00 2007-07-21 17:36:40.875 202 12461.00 49.65 55350.75 88888.00 2007-07-21 17:36:41.000 202 12460.95 49.65 55350.72 88888.00 2007-07-21 17:36:41.125 202 12460.92 49.65 55350.72 88888.00 2007-07-21 17:36:41.250 202 12461.00 49.70 55350.75 88888.00 2007-07-21 17:36:41.375 202 12461.05 49.75 55350.78 88888.00 2007-07-21 17:36:41.500 202 12461.05 49.75 55350.72 88888.00 2007-07-21 17:36:41.625 202 12461.00 49.75 55350.78 88888.00 2007-07-21 17:36:41.750 202 12460.92 49.73 55350.72 88888.00 2007-07-21 17:36:41.875 202 12460.95 49.73 55350.70 88888.00 2007-07-21 17:36:42.000 202 12460.95 49.70 55350.70 88888.00 2007-07-21 17:36:42.125 202 12460.92 49.67 55350.70 88888.00 2007-07-21 17:36:42.250 202 12460.98 49.65 55350.70 88888.00 2007-07-21 17:36:42.375 202 12461.00 49.73 55350.70 88888.00 2007-07-21 17:36:42.500 202 12460.92 49.73 55350.68 88888.00 2007-07-21 17:36:42.625 202 12460.98 49.73 55350.72 88888.00 2007-07-21 17:36:42.750 202 12460.98 49.70 55350.72 88888.00 2007-07-21 17:36:42.875 202 12460.95 49.67 55350.72 88888.00 2007-07-21 17:36:43.000 202 12460.95 49.62 55350.70 88888.00 2007-07-21 17:36:43.125 202 12460.92 49.58 55350.68 88888.00 2007-07-21 17:36:43.250 202 12461.00 49.60 55350.70 88888.00 2007-07-21 17:36:43.375 202 12461.05 49.67 55350.70 88888.00 2007-07-21 17:36:43.500 202 12461.00 49.67 55350.62 88888.00 2007-07-21 17:36:43.625 202 12460.95 49.62 55350.62 88888.00 2007-07-21 17:36:43.750 202 12461.02 49.62 55350.65 88888.00 2007-07-21 17:36:43.875 202 12461.02 49.62 55350.68 88888.00 2007-07-21 17:36:44.000 202 12460.95 49.65 55350.65 88888.00 2007-07-21 17:36:44.125 202 12461.02 49.65 55350.62 88888.00 2007-07-21 17:36:44.250 202 12461.05 49.65 55350.65 88888.00 2007-07-21 17:36:44.375 202 12461.08 49.70 55350.65 88888.00 2007-07-21 17:36:44.500 202 12461.08 49.70 55350.65 88888.00 2007-07-21 17:36:44.625 202 12461.02 49.62 55350.62 88888.00 2007-07-21 17:36:44.750 202 12461.02 49.60 55350.62 88888.00 2007-07-21 17:36:44.875 202 12461.02 49.62 55350.60 88888.00 2007-07-21 17:36:45.000 202 12461.05 49.60 55350.60 88888.00 2007-07-21 17:36:45.125 202 12461.10 49.62 55350.60 88888.00 2007-07-21 17:36:45.250 202 12461.08 49.62 55350.60 88888.00 2007-07-21 17:36:45.375 202 12461.15 49.60 55350.57 88888.00 2007-07-21 17:36:45.500 202 12461.12 49.55 55350.60 88888.00 2007-07-21 17:36:45.625 202 12461.02 49.55 55350.60 88888.00 2007-07-21 17:36:45.750 202 12461.10 49.58 55350.60 88888.00 2007-07-21 17:36:45.875 202 12461.10 49.60 55350.62 88888.00 2007-07-21 17:36:46.000 202 12461.12 49.58 55350.60 88888.00 2007-07-21 17:36:46.125 202 12461.12 49.52 55350.57 88888.00 2007-07-21 17:36:46.250 202 12461.02 49.52 55350.55 88888.00 2007-07-21 17:36:46.375 202 12461.00 49.52 55350.57 88888.00 2007-07-21 17:36:46.500 202 12460.95 49.45 55350.57 88888.00 2007-07-21 17:36:46.625 202 12460.95 49.50 55350.60 88888.00 2007-07-21 17:36:46.750 202 12460.95 49.52 55350.60 88888.00 2007-07-21 17:36:46.875 202 12461.02 49.55 55350.57 88888.00 2007-07-21 17:36:47.000 202 12461.05 49.52 55350.60 88888.00 2007-07-21 17:36:47.125 202 12461.10 49.52 55350.62 88888.00 2007-07-21 17:36:47.250 202 12461.15 49.52 55350.60 88888.00 2007-07-21 17:36:47.375 202 12461.10 49.48 55350.60 88888.00 2007-07-21 17:36:47.500 202 12461.08 49.45 55350.55 88888.00 2007-07-21 17:36:47.625 202 12461.10 49.48 55350.60 88888.00 2007-07-21 17:36:47.750 202 12461.12 49.50 55350.62 88888.00 2007-07-21 17:36:47.875 202 12461.12 49.45 55350.62 88888.00 2007-07-21 17:36:48.000 202 12461.12 49.40 55350.60 88888.00 2007-07-21 17:36:48.125 202 12461.12 49.45 55350.62 88888.00 2007-07-21 17:36:48.250 202 12461.12 49.45 55350.65 88888.00 2007-07-21 17:36:48.375 202 12461.05 49.45 55350.60 88888.00 2007-07-21 17:36:48.500 202 12461.02 49.50 55350.60 88888.00 2007-07-21 17:36:48.625 202 12461.05 49.50 55350.65 88888.00 2007-07-21 17:36:48.750 202 12461.00 49.42 55350.62 88888.00 2007-07-21 17:36:48.875 202 12460.98 49.30 55350.62 88888.00 2007-07-21 17:36:49.000 202 12460.92 49.27 55350.60 88888.00 2007-07-21 17:36:49.125 202 12460.92 49.33 55350.62 88888.00 2007-07-21 17:36:49.250 202 12460.92 49.35 55350.65 88888.00 2007-07-21 17:36:49.375 202 12461.02 49.45 55350.68 88888.00 2007-07-21 17:36:49.500 202 12461.08 49.45 55350.68 88888.00 2007-07-21 17:36:49.625 202 12460.95 49.33 55350.60 88888.00 2007-07-21 17:36:49.750 202 12460.92 49.33 55350.62 88888.00 2007-07-21 17:36:49.875 202 12461.00 49.38 55350.60 88888.00 2007-07-21 17:36:50.000 202 12461.02 49.40 55350.60 88888.00 2007-07-21 17:36:50.125 202 12460.95 49.38 55350.62 88888.00 2007-07-21 17:36:50.250 202 12460.90 49.38 55350.65 88888.00 2007-07-21 17:36:50.375 202 12460.95 49.38 55350.65 88888.00 2007-07-21 17:36:50.500 202 12460.90 49.35 55350.62 88888.00 2007-07-21 17:36:50.625 202 12460.92 49.33 55350.62 88888.00 2007-07-21 17:36:50.750 202 12460.95 49.33 55350.62 88888.00 2007-07-21 17:36:50.875 202 12460.98 49.33 55350.62 88888.00 2007-07-21 17:36:51.000 202 12460.95 49.35 55350.62 88888.00 2007-07-21 17:36:51.125 202 12460.92 49.33 55350.65 88888.00 2007-07-21 17:36:51.250 202 12460.85 49.27 55350.65 88888.00 2007-07-21 17:36:51.375 202 12460.85 49.25 55350.68 88888.00 2007-07-21 17:36:51.500 202 12460.88 49.20 55350.62 88888.00 2007-07-21 17:36:51.625 202 12460.92 49.25 55350.65 88888.00 2007-07-21 17:36:51.750 202 12461.00 49.30 55350.65 88888.00 2007-07-21 17:36:51.875 202 12460.95 49.25 55350.65 88888.00 2007-07-21 17:36:52.000 202 12460.98 49.23 55350.62 88888.00 2007-07-21 17:36:52.125 202 12460.95 49.20 55350.62 88888.00 2007-07-21 17:36:52.250 202 12460.90 49.25 55350.65 88888.00 2007-07-21 17:36:52.375 202 12460.98 49.27 55350.65 88888.00 2007-07-21 17:36:52.500 202 12460.95 49.33 55350.65 88888.00 2007-07-21 17:36:52.625 202 12460.88 49.33 55350.62 88888.00 2007-07-21 17:36:52.750 202 12460.88 49.35 55350.65 88888.00 2007-07-21 17:36:52.875 202 12460.92 49.30 55350.68 88888.00 2007-07-21 17:36:53.000 202 12460.88 49.27 55350.68 88888.00 2007-07-21 17:36:53.125 202 12460.88 49.30 55350.70 88888.00 2007-07-21 17:36:53.250 202 12460.83 49.27 55350.68 88888.00 2007-07-21 17:36:53.375 202 12460.85 49.25 55350.68 88888.00 2007-07-21 17:36:53.500 202 12460.88 49.23 55350.65 88888.00 2007-07-21 17:36:53.625 202 12460.83 49.17 55350.68 88888.00 2007-07-21 17:36:53.750 202 12460.77 49.20 55350.68 88888.00 2007-07-21 17:36:53.875 202 12460.77 49.25 55350.68 88888.00 2007-07-21 17:36:54.000 202 12460.75 49.23 55350.70 88888.00 2007-07-21 17:36:54.125 202 12460.83 49.23 55350.70 88888.00 2007-07-21 17:36:54.250 202 12460.90 49.25 55350.70 88888.00 2007-07-21 17:36:54.375 202 12460.90 49.23 55350.70 88888.00 2007-07-21 17:36:54.500 202 12460.83 49.20 55350.70 88888.00 2007-07-21 17:36:54.625 202 12460.77 49.20 55350.68 88888.00 2007-07-21 17:36:54.750 202 12460.80 49.15 55350.70 88888.00 2007-07-21 17:36:54.875 202 12460.85 49.17 55350.68 88888.00 2007-07-21 17:36:55.000 202 12460.83 49.20 55350.70 88888.00 2007-07-21 17:36:55.125 202 12460.83 49.27 55350.72 88888.00 2007-07-21 17:36:55.250 202 12460.75 49.25 55350.72 88888.00 2007-07-21 17:36:55.375 202 12460.80 49.25 55350.72 88888.00 2007-07-21 17:36:55.500 202 12460.80 49.20 55350.72 88888.00 2007-07-21 17:36:55.625 202 12460.80 49.15 55350.70 88888.00 2007-07-21 17:36:55.750 202 12460.77 49.15 55350.70 88888.00 2007-07-21 17:36:55.875 202 12460.75 49.15 55350.68 88888.00 2007-07-21 17:36:56.000 202 12460.73 49.17 55350.65 88888.00 2007-07-21 17:36:56.125 202 12460.73 49.23 55350.70 88888.00 2007-07-21 17:36:56.250 202 12460.70 49.27 55350.70 88888.00 2007-07-21 17:36:56.375 202 12460.77 49.27 55350.68 88888.00 2007-07-21 17:36:56.500 202 12460.83 49.27 55350.70 88888.00 2007-07-21 17:36:56.625 202 12460.85 49.27 55350.70 88888.00 2007-07-21 17:36:56.750 202 12460.80 49.23 55350.70 88888.00 2007-07-21 17:36:56.875 202 12460.77 49.20 55350.68 88888.00 2007-07-21 17:36:57.000 202 12460.75 49.25 55350.68 88888.00 2007-07-21 17:36:57.125 202 12460.77 49.30 55350.70 88888.00 2007-07-21 17:36:57.250 202 12460.85 49.30 55350.72 88888.00 2007-07-21 17:36:57.375 202 12460.85 49.25 55350.70 88888.00 2007-07-21 17:36:57.500 202 12460.75 49.23 55350.72 88888.00 2007-07-21 17:36:57.625 202 12460.65 49.27 55350.72 88888.00 2007-07-21 17:36:57.750 202 12460.65 49.27 55350.72 88888.00 2007-07-21 17:36:57.875 202 12460.67 49.25 55350.70 88888.00 2007-07-21 17:36:58.000 202 12460.67 49.17 55350.68 88888.00 2007-07-21 17:36:58.125 202 12460.62 49.20 55350.70 88888.00 2007-07-21 17:36:58.250 202 12460.67 49.25 55350.70 88888.00 2007-07-21 17:36:58.375 202 12460.73 49.30 55350.75 88888.00 2007-07-21 17:36:58.500 202 12460.67 49.30 55350.72 88888.00 2007-07-21 17:36:58.625 202 12460.73 49.27 55350.70 88888.00 2007-07-21 17:36:58.750 202 12460.73 49.25 55350.70 88888.00 2007-07-21 17:36:58.875 202 12460.65 49.25 55350.65 88888.00 2007-07-21 17:36:59.000 202 12460.55 49.23 55350.68 88888.00 2007-07-21 17:36:59.125 202 12460.58 49.25 55350.68 88888.00 2007-07-21 17:36:59.250 202 12460.52 49.27 55350.68 88888.00 2007-07-21 17:36:59.375 202 12460.60 49.27 55350.70 88888.00 2007-07-21 17:36:59.500 202 12460.58 49.27 55350.70 88888.00 2007-07-21 17:36:59.625 202 12460.60 49.27 55350.72 88888.00 2007-07-21 17:36:59.750 202 12460.65 49.33 55350.75 88888.00 2007-07-21 17:36:59.875 202 12460.65 49.33 55350.75 88888.00 2007-07-21 17:37:00.000 202 12460.65 49.40 55350.78 88888.00 2007-07-21 17:37:00.125 202 12460.62 49.38 55350.80 88888.00 2007-07-21 17:37:00.250 202 12460.52 49.33 55350.80 88888.00 2007-07-21 17:37:00.375 202 12460.58 49.35 55350.78 88888.00 2007-07-21 17:37:00.500 202 12460.65 49.38 55350.78 88888.00 2007-07-21 17:37:00.625 202 12460.67 49.40 55350.80 88888.00 2007-07-21 17:37:00.750 202 12460.58 49.38 55350.75 88888.00 2007-07-21 17:37:00.875 202 12460.50 49.33 55350.75 88888.00 2007-07-21 17:37:01.000 202 12460.55 49.33 55350.78 88888.00 2007-07-21 17:37:01.125 202 12460.58 49.38 55350.80 88888.00 2007-07-21 17:37:01.250 202 12460.55 49.38 55350.80 88888.00 2007-07-21 17:37:01.375 202 12460.58 49.48 55350.80 88888.00 2007-07-21 17:37:01.500 202 12460.65 49.48 55350.78 88888.00 2007-07-21 17:37:01.625 202 12460.65 49.48 55350.80 88888.00 2007-07-21 17:37:01.750 202 12460.67 49.45 55350.80 88888.00 2007-07-21 17:37:01.875 202 12460.67 49.42 55350.78 88888.00 2007-07-21 17:37:02.000 202 12460.60 49.42 55350.78 88888.00 2007-07-21 17:37:02.125 202 12460.60 49.48 55350.80 88888.00 2007-07-21 17:37:02.250 202 12460.58 49.48 55350.80 88888.00 2007-07-21 17:37:02.375 202 12460.60 49.48 55350.82 88888.00 2007-07-21 17:37:02.500 202 12460.65 49.48 55350.78 88888.00 2007-07-21 17:37:02.625 202 12460.70 49.50 55350.75 88888.00 2007-07-21 17:37:02.750 202 12460.67 49.48 55350.75 88888.00 2007-07-21 17:37:02.875 202 12460.62 49.48 55350.78 88888.00 2007-07-21 17:37:03.000 202 12460.58 49.48 55350.80 88888.00 2007-07-21 17:37:03.125 202 12460.55 49.48 55350.80 88888.00 2007-07-21 17:37:03.250 202 12460.58 49.52 55350.78 88888.00 2007-07-21 17:37:03.375 202 12460.52 49.50 55350.75 88888.00 2007-07-21 17:37:03.500 202 12460.48 49.48 55350.72 88888.00 2007-07-21 17:37:03.625 202 12460.52 49.50 55350.75 88888.00 2007-07-21 17:37:03.750 202 12460.62 49.52 55350.78 88888.00 2007-07-21 17:37:03.875 202 12460.60 49.55 55350.80 88888.00 2007-07-21 17:37:04.000 202 12460.55 49.58 55350.80 88888.00 2007-07-21 17:37:04.125 202 12460.48 49.58 55350.80 88888.00 2007-07-21 17:37:04.250 202 12460.42 49.60 55350.85 88888.00 2007-07-21 17:37:04.375 202 12460.42 49.60 55350.82 88888.00 2007-07-21 17:37:04.500 202 12460.38 49.58 55350.82 88888.00 2007-07-21 17:37:04.625 202 12460.45 49.60 55350.82 88888.00 2007-07-21 17:37:04.750 202 12460.45 49.62 55350.85 88888.00 2007-07-21 17:37:04.875 202 12460.40 49.65 55350.85 88888.00 2007-07-21 17:37:05.000 202 12460.42 49.70 55350.82 88888.00 2007-07-21 17:37:05.125 202 12460.45 49.70 55350.85 88888.00 2007-07-21 17:37:05.250 202 12460.38 49.60 55350.82 88888.00 2007-07-21 17:37:05.375 202 12460.45 49.62 55350.85 88888.00 2007-07-21 17:37:05.500 202 12460.45 49.65 55350.82 88888.00 2007-07-21 17:37:05.625 202 12460.40 49.60 55350.82 88888.00 2007-07-21 17:37:05.750 202 12460.35 49.60 55350.82 88888.00 2007-07-21 17:37:05.875 202 12460.38 49.65 55350.82 88888.00 2007-07-21 17:37:06.000 202 12460.35 49.65 55350.78 88888.00 2007-07-21 17:37:06.125 202 12460.35 49.65 55350.78 88888.00 2007-07-21 17:37:06.250 202 12460.27 49.62 55350.78 88888.00 2007-07-21 17:37:06.375 202 12460.30 49.62 55350.75 88888.00 2007-07-21 17:37:06.500 202 12460.30 49.62 55350.75 88888.00 2007-07-21 17:37:06.625 202 12460.33 49.67 55350.75 88888.00 2007-07-21 17:37:06.750 202 12460.33 49.73 55350.80 88888.00 2007-07-21 17:37:06.875 202 12460.33 49.65 55350.82 88888.00 2007-07-21 17:37:07.000 202 12460.38 49.65 55350.78 88888.00 2007-07-21 17:37:07.125 202 12460.38 49.67 55350.75 88888.00 2007-07-21 17:37:07.250 202 12460.35 49.67 55350.80 88888.00 2007-07-21 17:37:07.375 202 12460.30 49.67 55350.80 88888.00 2007-07-21 17:37:07.500 202 12460.38 49.75 55350.85 88888.00 2007-07-21 17:37:07.625 202 12460.42 49.80 55350.88 88888.00 2007-07-21 17:37:07.750 202 12460.35 49.75 55350.85 88888.00 2007-07-21 17:37:07.875 202 12460.30 49.73 55350.82 88888.00 2007-07-21 17:37:08.000 202 12460.25 49.75 55350.82 88888.00 2007-07-21 17:37:08.125 202 12460.33 49.83 55350.80 88888.00 2007-07-21 17:37:08.250 202 12460.40 49.75 55350.82 88888.00 2007-07-21 17:37:08.375 202 12460.40 49.77 55350.82 88888.00 2007-07-21 17:37:08.500 202 12460.33 49.80 55350.82 88888.00 2007-07-21 17:37:08.625 202 12460.30 49.80 55350.80 88888.00 2007-07-21 17:37:08.750 202 12460.33 49.80 55350.80 88888.00 2007-07-21 17:37:08.875 202 12460.33 49.80 55350.82 88888.00 2007-07-21 17:37:09.000 202 12460.30 49.85 55350.82 88888.00 2007-07-21 17:37:09.125 202 12460.30 49.90 55350.88 88888.00 2007-07-21 17:37:09.250 202 12460.25 49.85 55350.85 88888.00 2007-07-21 17:37:09.375 202 12460.20 49.80 55350.80 88888.00 2007-07-21 17:37:09.500 202 12460.12 49.85 55350.80 88888.00 2007-07-21 17:37:09.625 202 12460.23 49.88 55350.82 88888.00 2007-07-21 17:37:09.750 202 12460.17 49.85 55350.80 88888.00 2007-07-21 17:37:09.875 202 12460.12 49.83 55350.78 88888.00 2007-07-21 17:37:10.000 202 12460.23 49.83 55350.80 88888.00 2007-07-21 17:37:10.125 202 12460.27 49.85 55350.80 88888.00 2007-07-21 17:37:10.250 202 12460.25 49.85 55350.82 88888.00 2007-07-21 17:37:10.375 202 12460.25 49.88 55350.82 88888.00 2007-07-21 17:37:10.500 202 12460.23 49.85 55350.80 88888.00 2007-07-21 17:37:10.625 202 12460.25 49.88 55350.80 88888.00 2007-07-21 17:37:10.750 202 12460.23 49.88 55350.78 88888.00 2007-07-21 17:37:10.875 202 12460.20 49.90 55350.82 88888.00 2007-07-21 17:37:11.000 202 12460.23 49.88 55350.78 88888.00 2007-07-21 17:37:11.125 202 12460.27 49.88 55350.78 88888.00 2007-07-21 17:37:11.250 202 12460.30 49.88 55350.78 88888.00 2007-07-21 17:37:11.375 202 12460.33 49.90 55350.78 88888.00 2007-07-21 17:37:11.500 202 12460.33 49.90 55350.78 88888.00 2007-07-21 17:37:11.625 202 12460.30 49.92 55350.78 88888.00 2007-07-21 17:37:11.750 202 12460.30 49.92 55350.78 88888.00 2007-07-21 17:37:11.875 202 12460.30 49.98 55350.80 88888.00 2007-07-21 17:37:12.000 202 12460.30 49.98 55350.80 88888.00 2007-07-21 17:37:12.125 202 12460.25 49.95 55350.78 88888.00 2007-07-21 17:37:12.250 202 12460.25 49.88 55350.82 88888.00 2007-07-21 17:37:12.375 202 12460.30 49.90 55350.80 88888.00 2007-07-21 17:37:12.500 202 12460.23 49.90 55350.78 88888.00 2007-07-21 17:37:12.625 202 12460.10 49.92 55350.80 88888.00 2007-07-21 17:37:12.750 202 12460.02 49.90 55350.78 88888.00 2007-07-21 17:37:12.875 202 12460.10 49.95 55350.80 88888.00 2007-07-21 17:37:13.000 202 12460.12 49.98 55350.82 88888.00 2007-07-21 17:37:13.125 202 12460.15 50.00 55350.82 88888.00 2007-07-21 17:37:13.250 202 12460.17 49.98 55350.82 88888.00 2007-07-21 17:37:13.375 202 12460.20 49.98 55350.82 88888.00 2007-07-21 17:37:13.500 202 12460.25 50.02 55350.82 88888.00 2007-07-21 17:37:13.625 202 12460.25 50.05 55350.82 88888.00 2007-07-21 17:37:13.750 202 12460.15 50.02 55350.82 88888.00 2007-07-21 17:37:13.875 202 12460.15 49.95 55350.80 88888.00 2007-07-21 17:37:14.000 202 12460.17 49.98 55350.80 88888.00 2007-07-21 17:37:14.125 202 12460.20 50.05 55350.85 88888.00 2007-07-21 17:37:14.250 202 12460.17 50.02 55350.82 88888.00 2007-07-21 17:37:14.375 202 12460.17 50.00 55350.78 88888.00 2007-07-21 17:37:14.500 202 12460.20 50.02 55350.78 88888.00 2007-07-21 17:37:14.625 202 12460.12 50.05 55350.82 88888.00 2007-07-21 17:37:14.750 202 12460.08 50.02 55350.80 88888.00 2007-07-21 17:37:14.875 202 12460.08 49.98 55350.78 88888.00 2007-07-21 17:37:15.000 202 12460.08 49.98 55350.78 88888.00 2007-07-21 17:37:15.125 202 12460.15 49.98 55350.82 88888.00 2007-07-21 17:37:15.250 202 12460.10 50.02 55350.85 88888.00 2007-07-21 17:37:15.375 202 12460.15 50.08 55350.88 88888.00 2007-07-21 17:37:15.500 202 12460.23 50.10 55350.85 88888.00 2007-07-21 17:37:15.625 202 12460.25 50.05 55350.80 88888.00 2007-07-21 17:37:15.750 202 12460.15 50.05 55350.80 88888.00 2007-07-21 17:37:15.875 202 12460.10 50.05 55350.80 88888.00 2007-07-21 17:37:16.000 202 12460.10 50.00 55350.80 88888.00 2007-07-21 17:37:16.125 202 12460.10 50.02 55350.80 88888.00 2007-07-21 17:37:16.250 202 12460.12 50.08 55350.85 88888.00 2007-07-21 17:37:16.375 202 12460.08 50.05 55350.82 88888.00 2007-07-21 17:37:16.500 202 12460.02 50.02 55350.80 88888.00 2007-07-21 17:37:16.625 202 12460.12 50.08 55350.80 88888.00 2007-07-21 17:37:16.750 202 12460.12 50.10 55350.80 88888.00 2007-07-21 17:37:16.875 202 12460.12 50.08 55350.82 88888.00 2007-07-21 17:37:17.000 202 12460.15 50.00 55350.78 88888.00 2007-07-21 17:37:17.125 202 12460.17 50.02 55350.80 88888.00 2007-07-21 17:37:17.250 202 12460.10 50.08 55350.82 88888.00 2007-07-21 17:37:17.375 202 12460.05 50.08 55350.82 88888.00 2007-07-21 17:37:17.500 202 12460.02 50.10 55350.82 88888.00 2007-07-21 17:37:17.625 202 12460.02 50.08 55350.82 88888.00 2007-07-21 17:37:17.750 202 12459.95 50.02 55350.85 88888.00 2007-07-21 17:37:17.875 202 12460.05 50.05 55350.82 88888.00 2007-07-21 17:37:18.000 202 12460.12 50.10 55350.80 88888.00 2007-07-21 17:37:18.125 202 12460.05 50.08 55350.78 88888.00 2007-07-21 17:37:18.250 202 12460.00 50.02 55350.80 88888.00 2007-07-21 17:37:18.375 202 12460.10 50.10 55350.82 88888.00 2007-07-21 17:37:18.500 202 12460.17 50.12 55350.82 88888.00 2007-07-21 17:37:18.625 202 12460.12 50.10 55350.80 88888.00 2007-07-21 17:37:18.750 202 12460.05 50.10 55350.82 88888.00 2007-07-21 17:37:18.875 202 12460.08 50.10 55350.82 88888.00 2007-07-21 17:37:19.000 202 12460.08 50.05 55350.80 88888.00 2007-07-21 17:37:19.125 202 12460.12 50.08 55350.80 88888.00 2007-07-21 17:37:19.250 202 12460.23 50.08 55350.85 88888.00 2007-07-21 17:37:19.375 202 12460.20 50.10 55350.82 88888.00 2007-07-21 17:37:19.500 202 12460.12 50.08 55350.80 88888.00 2007-07-21 17:37:19.625 202 12460.12 50.10 55350.78 88888.00 2007-07-21 17:37:19.750 202 12460.12 50.12 55350.80 88888.00 2007-07-21 17:37:19.875 202 12460.12 50.17 55350.85 88888.00 2007-07-21 17:37:20.000 202 12460.20 50.20 55350.85 88888.00 2007-07-21 17:37:20.125 202 12460.15 50.20 55350.82 88888.00 2007-07-21 17:37:20.250 202 12460.10 50.15 55350.80 88888.00 2007-07-21 17:37:20.375 202 12460.08 50.12 55350.78 88888.00 2007-07-21 17:37:20.500 202 12460.05 50.10 55350.78 88888.00 2007-07-21 17:37:20.625 202 12460.00 50.10 55350.80 88888.00 2007-07-21 17:37:20.750 202 12459.98 50.12 55350.78 88888.00 2007-07-21 17:37:20.875 202 12460.02 50.15 55350.80 88888.00 2007-07-21 17:37:21.000 202 12460.08 50.10 55350.82 88888.00 2007-07-21 17:37:21.125 202 12460.02 50.08 55350.82 88888.00 2007-07-21 17:37:21.250 202 12459.98 50.08 55350.80 88888.00 2007-07-21 17:37:21.375 202 12459.98 50.12 55350.80 88888.00 2007-07-21 17:37:21.500 202 12460.00 50.10 55350.82 88888.00 2007-07-21 17:37:21.625 202 12460.05 50.12 55350.85 88888.00 2007-07-21 17:37:21.750 202 12460.02 50.15 55350.82 88888.00 2007-07-21 17:37:21.875 202 12459.98 50.20 55350.80 88888.00 2007-07-21 17:37:22.000 202 12460.00 50.15 55350.78 88888.00 2007-07-21 17:37:22.125 202 12460.00 50.12 55350.80 88888.00 2007-07-21 17:37:22.250 202 12459.95 50.12 55350.78 88888.00 2007-07-21 17:37:22.375 202 12459.98 50.12 55350.78 88888.00 2007-07-21 17:37:22.500 202 12459.98 50.12 55350.78 88888.00 2007-07-21 17:37:22.625 202 12460.00 50.15 55350.82 88888.00 2007-07-21 17:37:22.750 202 12460.02 50.17 55350.82 88888.00 2007-07-21 17:37:22.875 202 12459.98 50.17 55350.82 88888.00 2007-07-21 17:37:23.000 202 12460.00 50.20 55350.80 88888.00 2007-07-21 17:37:23.125 202 12460.00 50.20 55350.82 88888.00 2007-07-21 17:37:23.250 202 12460.00 50.15 55350.85 88888.00 2007-07-21 17:37:23.375 202 12459.95 50.12 55350.82 88888.00 2007-07-21 17:37:23.500 202 12459.90 50.12 55350.85 88888.00 2007-07-21 17:37:23.625 202 12459.92 50.17 55350.88 88888.00 2007-07-21 17:37:23.750 202 12459.98 50.20 55350.88 88888.00 2007-07-21 17:37:23.875 202 12459.98 50.15 55350.85 88888.00 2007-07-21 17:37:24.000 202 12460.00 50.15 55350.85 88888.00 2007-07-21 17:37:24.125 202 12459.98 50.17 55350.85 88888.00 2007-07-21 17:37:24.250 202 12459.88 50.20 55350.85 88888.00 2007-07-21 17:37:24.375 202 12459.83 50.20 55350.85 88888.00 2007-07-21 17:37:24.500 202 12459.85 50.20 55350.80 88888.00 2007-07-21 17:37:24.625 202 12459.92 50.17 55350.82 88888.00 2007-07-21 17:37:24.750 202 12459.98 50.25 55350.82 88888.00 2007-07-21 17:37:24.875 202 12459.98 50.25 55350.80 88888.00 2007-07-21 17:37:25.000 202 12459.98 50.25 55350.82 88888.00 2007-07-21 17:37:25.125 202 12460.00 50.25 55350.85 88888.00 2007-07-21 17:37:25.250 202 12459.95 50.23 55350.82 88888.00 2007-07-21 17:37:25.375 202 12459.95 50.23 55350.85 88888.00 2007-07-21 17:37:25.500 202 12459.95 50.15 55350.82 88888.00 2007-07-21 17:37:25.625 202 12459.95 50.17 55350.80 88888.00 2007-07-21 17:37:25.750 202 12459.85 50.17 55350.80 88888.00 2007-07-21 17:37:25.875 202 12459.90 50.15 55350.82 88888.00 2007-07-21 17:37:26.000 202 12459.98 50.17 55350.82 88888.00 2007-07-21 17:37:26.125 202 12459.98 50.23 55350.82 88888.00 2007-07-21 17:37:26.250 202 12459.88 50.25 55350.88 88888.00 2007-07-21 17:37:26.375 202 12459.90 50.25 55350.88 88888.00 2007-07-21 17:37:26.500 202 12459.88 50.27 55350.82 88888.00 2007-07-21 17:37:26.625 202 12459.88 50.25 55350.82 88888.00 2007-07-21 17:37:26.750 202 12459.85 50.17 55350.82 88888.00 2007-07-21 17:37:26.875 202 12459.83 50.15 55350.88 88888.00 2007-07-21 17:37:27.000 202 12459.80 50.15 55350.82 88888.00 2007-07-21 17:37:27.125 202 12459.83 50.17 55350.85 88888.00 2007-07-21 17:37:27.250 202 12459.90 50.20 55350.85 88888.00 2007-07-21 17:37:27.375 202 12459.88 50.20 55350.82 88888.00 2007-07-21 17:37:27.500 202 12459.88 50.23 55350.82 88888.00 2007-07-21 17:37:27.625 202 12459.88 50.20 55350.82 88888.00 2007-07-21 17:37:27.750 202 12459.85 50.27 55350.85 88888.00 2007-07-21 17:37:27.875 202 12459.85 50.27 55350.85 88888.00 2007-07-21 17:37:28.000 202 12459.85 50.25 55350.82 88888.00 2007-07-21 17:37:28.125 202 12459.88 50.25 55350.88 88888.00 2007-07-21 17:37:28.250 202 12459.85 50.25 55350.88 88888.00 2007-07-21 17:37:28.375 202 12459.83 50.20 55350.82 88888.00 2007-07-21 17:37:28.500 202 12459.88 50.25 55350.85 88888.00 2007-07-21 17:37:28.625 202 12459.98 50.30 55350.85 88888.00 2007-07-21 17:37:28.750 202 12459.95 50.27 55350.82 88888.00 2007-07-21 17:37:28.875 202 12459.90 50.23 55350.80 88888.00 2007-07-21 17:37:29.000 202 12459.85 50.17 55350.80 88888.00 2007-07-21 17:37:29.125 202 12459.85 50.23 55350.85 88888.00 2007-07-21 17:37:29.250 202 12459.83 50.25 55350.90 88888.00 2007-07-21 17:37:29.375 202 12459.77 50.20 55350.88 88888.00 2007-07-21 17:37:29.500 202 12459.77 50.20 55350.90 88888.00 2007-07-21 17:37:29.625 202 12459.80 50.23 55350.90 88888.00 2007-07-21 17:37:29.750 202 12459.80 50.20 55350.90 88888.00 2007-07-21 17:37:29.875 202 12459.77 50.25 55350.88 88888.00 2007-07-21 17:37:30.000 202 12459.80 50.27 55350.88 88888.00 2007-07-21 17:37:30.125 202 12459.75 50.27 55350.90 88888.00 2007-07-21 17:37:30.250 202 12459.70 50.20 55350.88 88888.00 2007-07-21 17:37:30.375 202 12459.73 50.25 55350.85 88888.00 2007-07-21 17:37:30.500 202 12459.73 50.33 55350.88 88888.00 2007-07-21 17:37:30.625 202 12459.80 50.35 55350.88 88888.00 2007-07-21 17:37:30.750 202 12459.85 50.38 55350.90 88888.00 2007-07-21 17:37:30.875 202 12459.85 50.35 55350.88 88888.00 2007-07-21 17:37:31.000 202 12459.83 50.27 55350.88 88888.00 2007-07-21 17:37:31.125 202 12459.80 50.25 55350.85 88888.00 2007-07-21 17:37:31.250 202 12459.77 50.25 55350.85 88888.00 2007-07-21 17:37:31.375 202 12459.85 50.33 55350.90 88888.00 2007-07-21 17:37:31.500 202 12459.85 50.35 55350.88 88888.00 2007-07-21 17:37:31.625 202 12459.75 50.35 55350.90 88888.00 2007-07-21 17:37:31.750 202 12459.70 50.35 55350.93 88888.00 2007-07-21 17:37:31.875 202 12459.80 50.38 55350.90 88888.00 2007-07-21 17:37:32.000 202 12459.85 50.38 55350.88 88888.00 2007-07-21 17:37:32.125 202 12459.83 50.33 55350.82 88888.00 2007-07-21 17:37:32.250 202 12459.75 50.27 55350.88 88888.00 2007-07-21 17:37:32.375 202 12459.77 50.30 55350.88 88888.00 2007-07-21 17:37:32.500 202 12459.83 50.35 55350.90 88888.00 2007-07-21 17:37:32.625 202 12459.80 50.35 55350.88 88888.00 2007-07-21 17:37:32.750 202 12459.80 50.35 55350.85 88888.00 2007-07-21 17:37:32.875 202 12459.80 50.38 55350.85 88888.00 2007-07-21 17:37:33.000 202 12459.83 50.38 55350.85 88888.00 2007-07-21 17:37:33.125 202 12459.80 50.35 55350.82 88888.00 2007-07-21 17:37:33.250 202 12459.80 50.35 55350.75 88888.00 2007-07-21 17:37:33.375 202 12459.90 50.38 55350.78 88888.00 2007-07-21 17:37:33.500 202 12459.92 50.35 55350.85 88888.00 2007-07-21 17:37:33.625 202 12459.90 50.35 55350.85 88888.00 2007-07-21 17:37:33.750 202 12459.85 50.40 55350.88 88888.00 2007-07-21 17:37:33.875 202 12459.85 50.40 55350.82 88888.00 2007-07-21 17:37:34.000 202 12459.90 50.38 55350.82 88888.00 2007-07-21 17:37:34.125 202 12459.88 50.38 55350.82 88888.00 2007-07-21 17:37:34.250 202 12459.85 50.35 55350.85 88888.00 2007-07-21 17:37:34.375 202 12459.92 50.42 55350.88 88888.00 2007-07-21 17:37:34.500 202 12459.92 50.40 55350.85 88888.00 2007-07-21 17:37:34.625 202 12459.92 50.38 55350.82 88888.00 2007-07-21 17:37:34.750 202 12459.92 50.42 55350.82 88888.00 2007-07-21 17:37:34.875 202 12459.98 50.42 55350.82 88888.00 2007-07-21 17:37:35.000 202 12459.98 50.48 55350.85 88888.00 2007-07-21 17:37:35.125 202 12459.98 50.45 55350.85 88888.00 2007-07-21 17:37:35.250 202 12459.85 50.40 55350.85 88888.00 2007-07-21 17:37:35.375 202 12459.80 50.40 55350.85 88888.00 2007-07-21 17:37:35.500 202 12459.77 50.40 55350.85 88888.00 2007-07-21 17:37:35.625 202 12459.85 50.40 55350.88 88888.00 2007-07-21 17:37:35.750 202 12459.95 50.40 55350.85 88888.00 2007-07-21 17:37:35.875 202 12460.00 50.38 55350.85 88888.00 2007-07-21 17:37:36.000 202 12459.98 50.38 55350.85 88888.00 2007-07-21 17:37:36.125 202 12460.00 50.40 55350.88 88888.00 2007-07-21 17:37:36.250 202 12459.98 50.40 55350.85 88888.00 2007-07-21 17:37:36.375 202 12459.98 50.40 55350.82 88888.00 2007-07-21 17:37:36.500 202 12459.98 50.40 55350.82 88888.00 2007-07-21 17:37:36.625 202 12460.00 50.45 55350.85 88888.00 2007-07-21 17:37:36.750 202 12460.00 50.45 55350.85 88888.00 2007-07-21 17:37:36.875 202 12460.02 50.45 55350.82 88888.00 2007-07-21 17:37:37.000 202 12460.00 50.48 55350.80 88888.00 2007-07-21 17:37:37.125 202 12459.92 50.45 55350.82 88888.00 2007-07-21 17:37:37.250 202 12459.95 50.42 55350.85 88888.00 2007-07-21 17:37:37.375 202 12460.02 50.48 55350.85 88888.00 2007-07-21 17:37:37.500 202 12460.02 50.48 55350.82 88888.00 2007-07-21 17:37:37.625 202 12460.05 50.45 55350.80 88888.00 2007-07-21 17:37:37.750 202 12460.05 50.42 55350.80 88888.00 2007-07-21 17:37:37.875 202 12460.02 50.42 55350.82 88888.00 2007-07-21 17:37:38.000 202 12460.02 50.42 55350.78 88888.00 2007-07-21 17:37:38.125 202 12460.00 50.45 55350.82 88888.00 2007-07-21 17:37:38.250 202 12459.95 50.48 55350.82 88888.00 2007-07-21 17:37:38.375 202 12460.00 50.45 55350.82 88888.00 2007-07-21 17:37:38.500 202 12460.08 50.48 55350.88 88888.00 2007-07-21 17:37:38.625 202 12460.12 50.42 55350.82 88888.00 2007-07-21 17:37:38.750 202 12460.02 50.42 55350.80 88888.00 2007-07-21 17:37:38.875 202 12460.02 50.42 55350.80 88888.00 2007-07-21 17:37:39.000 202 12460.08 50.42 55350.80 88888.00 2007-07-21 17:37:39.125 202 12460.00 50.42 55350.80 88888.00 2007-07-21 17:37:39.250 202 12460.00 50.42 55350.82 88888.00 2007-07-21 17:37:39.375 202 12460.05 50.45 55350.80 88888.00 2007-07-21 17:37:39.500 202 12460.02 50.40 55350.80 88888.00 2007-07-21 17:37:39.625 202 12460.00 50.40 55350.78 88888.00 2007-07-21 17:37:39.750 202 12459.98 50.40 55350.82 88888.00 2007-07-21 17:37:39.875 202 12459.98 50.40 55350.82 88888.00 2007-07-21 17:37:40.000 202 12459.98 50.38 55350.82 88888.00 2007-07-21 17:37:40.125 202 12460.02 50.38 55350.82 88888.00 2007-07-21 17:37:40.250 202 12460.00 50.35 55350.82 88888.00 2007-07-21 17:37:40.375 202 12459.98 50.38 55350.85 88888.00 2007-07-21 17:37:40.500 202 12459.95 50.38 55350.85 88888.00 2007-07-21 17:37:40.625 202 12459.98 50.38 55350.82 88888.00 2007-07-21 17:37:40.750 202 12460.05 50.38 55350.82 88888.00 2007-07-21 17:37:40.875 202 12460.08 50.38 55350.82 88888.00 2007-07-21 17:37:41.000 202 12460.02 50.40 55350.80 88888.00 2007-07-21 17:37:41.125 202 12460.02 50.45 55350.88 88888.00 2007-07-21 17:37:41.250 202 12460.08 50.45 55350.88 88888.00 2007-07-21 17:37:41.375 202 12460.10 50.40 55350.85 88888.00 2007-07-21 17:37:41.500 202 12460.10 50.42 55350.85 88888.00 2007-07-21 17:37:41.625 202 12460.08 50.35 55350.82 88888.00 2007-07-21 17:37:41.750 202 12460.05 50.38 55350.82 88888.00 2007-07-21 17:37:41.875 202 12460.00 50.40 55350.82 88888.00 2007-07-21 17:37:42.000 202 12460.05 50.40 55350.80 88888.00 2007-07-21 17:37:42.125 202 12460.02 50.38 55350.82 88888.00 2007-07-21 17:37:42.250 202 12459.98 50.33 55350.85 88888.00 2007-07-21 17:37:42.375 202 12460.02 50.35 55350.88 88888.00 2007-07-21 17:37:42.500 202 12460.00 50.35 55350.85 88888.00 2007-07-21 17:37:42.625 202 12459.95 50.35 55350.85 88888.00 2007-07-21 17:37:42.750 202 12459.92 50.30 55350.85 88888.00 2007-07-21 17:37:42.875 202 12459.88 50.25 55350.82 88888.00 2007-07-21 17:37:43.000 202 12459.88 50.25 55350.85 88888.00 2007-07-21 17:37:43.125 202 12459.88 50.27 55350.88 88888.00 2007-07-21 17:37:43.250 202 12459.95 50.30 55350.90 88888.00 2007-07-21 17:37:43.375 202 12460.02 50.30 55350.90 88888.00 2007-07-21 17:37:43.500 202 12460.00 50.33 55350.85 88888.00 2007-07-21 17:37:43.625 202 12459.95 50.33 55350.82 88888.00 2007-07-21 17:37:43.750 202 12459.92 50.30 55350.85 88888.00 2007-07-21 17:37:43.875 202 12460.00 50.30 55350.82 88888.00 2007-07-21 17:37:44.000 202 12460.02 50.30 55350.82 88888.00 2007-07-21 17:37:44.125 202 12459.90 50.25 55350.85 88888.00 2007-07-21 17:37:44.250 202 12459.83 50.25 55350.88 88888.00 2007-07-21 17:37:44.375 202 12459.88 50.30 55350.88 88888.00 2007-07-21 17:37:44.500 202 12459.90 50.30 55350.85 88888.00 2007-07-21 17:37:44.625 202 12459.88 50.27 55350.85 88888.00 2007-07-21 17:37:44.750 202 12459.83 50.23 55350.85 88888.00 2007-07-21 17:37:44.875 202 12459.85 50.20 55350.88 88888.00 2007-07-21 17:37:45.000 202 12459.92 50.23 55350.90 88888.00 2007-07-21 17:37:45.125 202 12459.90 50.25 55350.90 88888.00 2007-07-21 17:37:45.250 202 12459.88 50.20 55350.90 88888.00 2007-07-21 17:37:45.375 202 12459.90 50.20 55350.90 88888.00 2007-07-21 17:37:45.500 202 12459.88 50.23 55350.90 88888.00 2007-07-21 17:37:45.625 202 12459.85 50.25 55350.93 88888.00 2007-07-21 17:37:45.750 202 12459.85 50.23 55350.93 88888.00 2007-07-21 17:37:45.875 202 12459.85 50.20 55350.93 88888.00 2007-07-21 17:37:46.000 202 12459.85 50.15 55350.90 88888.00 2007-07-21 17:37:46.125 202 12459.80 50.08 55350.88 88888.00 2007-07-21 17:37:46.250 202 12459.73 50.10 55350.90 88888.00 2007-07-21 17:37:46.375 202 12459.77 50.17 55350.88 88888.00 2007-07-21 17:37:46.500 202 12459.83 50.20 55350.88 88888.00 2007-07-21 17:37:46.625 202 12459.83 50.17 55350.90 88888.00 2007-07-21 17:37:46.750 202 12459.83 50.15 55350.90 88888.00 2007-07-21 17:37:46.875 202 12459.83 50.10 55350.90 88888.00 2007-07-21 17:37:47.000 202 12459.83 50.12 55350.88 88888.00 2007-07-21 17:37:47.125 202 12459.83 50.15 55350.93 88888.00 2007-07-21 17:37:47.250 202 12459.77 50.10 55350.93 88888.00 2007-07-21 17:37:47.375 202 12459.73 50.15 55350.93 88888.00 2007-07-21 17:37:47.500 202 12459.70 50.15 55350.93 88888.00 2007-07-21 17:37:47.625 202 12459.75 50.15 55350.90 88888.00 2007-07-21 17:37:47.750 202 12459.75 50.08 55350.90 88888.00 2007-07-21 17:37:47.875 202 12459.75 50.08 55350.90 88888.00 2007-07-21 17:37:48.000 202 12459.77 50.12 55350.90 88888.00 2007-07-21 17:37:48.125 202 12459.77 50.12 55350.93 88888.00 2007-07-21 17:37:48.250 202 12459.70 50.08 55350.93 88888.00 2007-07-21 17:37:48.375 202 12459.77 50.08 55350.93 88888.00 2007-07-21 17:37:48.500 202 12459.80 50.02 55350.90 88888.00 2007-07-21 17:37:48.625 202 12459.80 50.10 55350.93 88888.00 2007-07-21 17:37:48.750 202 12459.77 50.10 55350.93 88888.00 2007-07-21 17:37:48.875 202 12459.73 50.08 55350.93 88888.00 2007-07-21 17:37:49.000 202 12459.73 50.02 55350.93 88888.00 2007-07-21 17:37:49.125 202 12459.75 50.00 55350.88 88888.00 2007-07-21 17:37:49.250 202 12459.77 50.05 55350.88 88888.00 2007-07-21 17:37:49.375 202 12459.83 50.10 55350.90 88888.00 2007-07-21 17:37:49.500 202 12459.73 50.08 55350.90 88888.00 2007-07-21 17:37:49.625 202 12459.67 50.08 55350.88 88888.00 2007-07-21 17:37:49.750 202 12459.67 50.05 55350.90 88888.00 2007-07-21 17:37:49.875 202 12459.75 50.05 55350.95 88888.00 2007-07-21 17:37:50.000 202 12459.73 50.05 55350.88 88888.00 2007-07-21 17:37:50.125 202 12459.73 50.08 55350.90 88888.00 2007-07-21 17:37:50.250 202 12459.70 50.02 55350.90 88888.00 2007-07-21 17:37:50.375 202 12459.75 50.02 55350.93 88888.00 2007-07-21 17:37:50.500 202 12459.70 50.00 55350.90 88888.00 2007-07-21 17:37:50.625 202 12459.70 50.00 55350.90 88888.00 2007-07-21 17:37:50.750 202 12459.67 50.00 55350.93 88888.00 2007-07-21 17:37:50.875 202 12459.67 50.02 55350.90 88888.00 2007-07-21 17:37:51.000 202 12459.77 50.10 55350.93 88888.00 2007-07-21 17:37:51.125 202 12459.70 50.05 55350.93 88888.00 2007-07-21 17:37:51.250 202 12459.62 50.00 55350.95 88888.00 2007-07-21 17:37:51.375 202 12459.67 50.10 55350.97 88888.00 2007-07-21 17:37:51.500 202 12459.67 50.10 55350.95 88888.00 2007-07-21 17:37:51.625 202 12459.70 50.05 55350.97 88888.00 2007-07-21 17:37:51.750 202 12459.70 50.02 55350.95 88888.00 2007-07-21 17:37:51.875 202 12459.77 50.10 55351.00 88888.00 2007-07-21 17:37:52.000 202 12459.80 50.10 55351.00 88888.00 2007-07-21 17:37:52.125 202 12459.80 50.05 55351.00 88888.00 2007-07-21 17:37:52.250 202 12459.75 50.08 55350.97 88888.00 2007-07-21 17:37:52.375 202 12459.77 50.02 55350.95 88888.00 2007-07-21 17:37:52.500 202 12459.70 50.02 55350.93 88888.00 2007-07-21 17:37:52.625 202 12459.70 50.05 55350.93 88888.00 2007-07-21 17:37:52.750 202 12459.70 50.00 55350.93 88888.00 2007-07-21 17:37:52.875 202 12459.73 50.00 55350.93 88888.00 2007-07-21 17:37:53.000 202 12459.75 50.10 55350.95 88888.00 2007-07-21 17:37:53.125 202 12459.65 50.10 55350.95 88888.00 2007-07-21 17:37:53.250 202 12459.60 50.08 55350.97 88888.00 2007-07-21 17:37:53.375 202 12459.70 50.05 55350.97 88888.00 2007-07-21 17:37:53.500 202 12459.70 50.02 55350.97 88888.00 2007-07-21 17:37:53.625 202 12459.65 50.02 55350.95 88888.00 2007-07-21 17:37:53.750 202 12459.60 50.05 55350.95 88888.00 2007-07-21 17:37:53.875 202 12459.75 50.08 55350.97 88888.00 2007-07-21 17:37:54.000 202 12459.77 50.05 55350.95 88888.00 2007-07-21 17:37:54.125 202 12459.65 50.02 55350.93 88888.00 2007-07-21 17:37:54.250 202 12459.58 50.02 55350.93 88888.00 2007-07-21 17:37:54.375 202 12459.67 50.08 55350.93 88888.00 2007-07-21 17:37:54.500 202 12459.67 50.08 55350.95 88888.00 2007-07-21 17:37:54.625 202 12459.62 50.08 55350.93 88888.00 2007-07-21 17:37:54.750 202 12459.58 50.08 55350.95 88888.00 2007-07-21 17:37:54.875 202 12459.58 50.02 55350.97 88888.00 2007-07-21 17:37:55.000 202 12459.67 50.10 55350.97 88888.00 2007-07-21 17:37:55.125 202 12459.70 50.10 55350.97 88888.00 2007-07-21 17:37:55.250 202 12459.65 50.10 55351.00 88888.00 2007-07-21 17:37:55.375 202 12459.60 50.10 55350.95 88888.00 2007-07-21 17:37:55.500 202 12459.60 50.10 55350.93 88888.00 2007-07-21 17:37:55.625 202 12459.62 50.08 55350.95 88888.00 2007-07-21 17:37:55.750 202 12459.55 50.00 55350.97 88888.00 2007-07-21 17:37:55.875 202 12459.60 50.08 55350.97 88888.00 2007-07-21 17:37:56.000 202 12459.67 50.10 55350.97 88888.00 2007-07-21 17:37:56.125 202 12459.62 50.10 55350.97 88888.00 2007-07-21 17:37:56.250 202 12459.58 50.05 55350.97 88888.00 2007-07-21 17:37:56.375 202 12459.62 50.08 55350.95 88888.00 2007-07-21 17:37:56.500 202 12459.65 50.10 55350.95 88888.00 2007-07-21 17:37:56.625 202 12459.62 50.12 55350.97 88888.00 2007-07-21 17:37:56.750 202 12459.65 50.15 55351.00 88888.00 2007-07-21 17:37:56.875 202 12459.62 50.10 55350.97 88888.00 2007-07-21 17:37:57.000 202 12459.55 50.10 55350.95 88888.00 2007-07-21 17:37:57.125 202 12459.58 50.08 55350.95 88888.00 2007-07-21 17:37:57.250 202 12459.60 50.10 55350.93 88888.00 2007-07-21 17:37:57.375 202 12459.70 50.15 55350.95 88888.00 2007-07-21 17:37:57.500 202 12459.65 50.12 55350.95 88888.00 2007-07-21 17:37:57.625 202 12459.60 50.10 55350.93 88888.00 2007-07-21 17:37:57.750 202 12459.67 50.12 55350.93 88888.00 2007-07-21 17:37:57.875 202 12459.67 50.15 55350.95 88888.00 2007-07-21 17:37:58.000 202 12459.58 50.17 55350.93 88888.00 2007-07-21 17:37:58.125 202 12459.58 50.17 55350.93 88888.00 2007-07-21 17:37:58.250 202 12459.52 50.12 55350.93 88888.00 2007-07-21 17:37:58.375 202 12459.65 50.17 55350.95 88888.00 2007-07-21 17:37:58.500 202 12459.62 50.15 55350.97 88888.00 2007-07-21 17:37:58.625 202 12459.65 50.12 55350.93 88888.00 2007-07-21 17:37:58.750 202 12459.70 50.15 55350.95 88888.00 2007-07-21 17:37:58.875 202 12459.75 50.23 55350.97 88888.00 2007-07-21 17:37:59.000 202 12459.70 50.27 55350.95 88888.00 2007-07-21 17:37:59.125 202 12459.58 50.25 55350.95 88888.00 2007-07-21 17:37:59.250 202 12459.55 50.17 55350.93 88888.00 2007-07-21 17:37:59.375 202 12459.65 50.20 55350.95 88888.00 2007-07-21 17:37:59.500 202 12459.70 50.23 55350.95 88888.00 2007-07-21 17:37:59.625 202 12459.65 50.25 55350.93 88888.00 2007-07-21 17:37:59.750 202 12459.58 50.25 55350.95 88888.00 2007-07-21 17:37:59.875 202 12459.55 50.25 55350.93 88888.00 2007-07-21 17:38:00.000 202 12459.60 50.20 55350.93 88888.00 2007-07-21 17:38:00.125 202 12459.58 50.15 55350.97 88888.00 2007-07-21 17:38:00.250 202 12459.58 50.20 55350.95 88888.00 2007-07-21 17:38:00.375 202 12459.62 50.23 55350.95 88888.00 2007-07-21 17:38:00.500 202 12459.65 50.23 55350.95 88888.00 2007-07-21 17:38:00.625 202 12459.65 50.25 55350.97 88888.00 2007-07-21 17:38:00.750 202 12459.62 50.25 55350.93 88888.00 2007-07-21 17:38:00.875 202 12459.67 50.25 55350.93 88888.00 2007-07-21 17:38:01.000 202 12459.73 50.23 55350.93 88888.00 2007-07-21 17:38:01.125 202 12459.62 50.17 55350.95 88888.00 2007-07-21 17:38:01.250 202 12459.58 50.17 55350.95 88888.00 2007-07-21 17:38:01.375 202 12459.62 50.17 55350.93 88888.00 2007-07-21 17:38:01.500 202 12459.70 50.20 55350.93 88888.00 2007-07-21 17:38:01.625 202 12459.67 50.25 55350.93 88888.00 2007-07-21 17:38:01.750 202 12459.62 50.27 55350.93 88888.00 2007-07-21 17:38:01.875 202 12459.60 50.20 55350.95 88888.00 2007-07-21 17:38:02.000 202 12459.60 50.23 55350.95 88888.00 2007-07-21 17:38:02.125 202 12459.65 50.30 55350.95 88888.00 2007-07-21 17:38:02.250 202 12459.60 50.25 55350.93 88888.00 2007-07-21 17:38:02.375 202 12459.58 50.25 55350.95 88888.00 2007-07-21 17:38:02.500 202 12459.58 50.20 55350.93 88888.00 2007-07-21 17:38:02.625 202 12459.62 50.23 55350.95 88888.00 2007-07-21 17:38:02.750 202 12459.62 50.25 55350.93 88888.00 2007-07-21 17:38:02.875 202 12459.58 50.20 55350.93 88888.00 2007-07-21 17:38:03.000 202 12459.62 50.20 55350.93 88888.00 2007-07-21 17:38:03.125 202 12459.67 50.23 55350.95 88888.00 2007-07-21 17:38:03.250 202 12459.67 50.25 55350.97 88888.00 2007-07-21 17:38:03.375 202 12459.65 50.25 55350.95 88888.00 2007-07-21 17:38:03.500 202 12459.65 50.25 55350.93 88888.00 2007-07-21 17:38:03.625 202 12459.65 50.27 55350.95 88888.00 2007-07-21 17:38:03.750 202 12459.62 50.35 55350.97 88888.00 2007-07-21 17:38:03.875 202 12459.55 50.33 55350.95 88888.00 2007-07-21 17:38:04.000 202 12459.58 50.30 55350.93 88888.00 2007-07-21 17:38:04.125 202 12459.65 50.30 55350.93 88888.00 2007-07-21 17:38:04.250 202 12459.67 50.33 55350.93 88888.00 2007-07-21 17:38:04.375 202 12459.67 50.30 55350.93 88888.00 2007-07-21 17:38:04.500 202 12459.67 50.27 55350.93 88888.00 2007-07-21 17:38:04.625 202 12459.62 50.30 55350.95 88888.00 2007-07-21 17:38:04.750 202 12459.60 50.33 55350.95 88888.00 2007-07-21 17:38:04.875 202 12459.58 50.35 55350.93 88888.00 2007-07-21 17:38:05.000 202 12459.60 50.27 55350.93 88888.00 2007-07-21 17:38:05.125 202 12459.65 50.23 55350.93 88888.00 2007-07-21 17:38:05.250 202 12459.60 50.25 55350.95 88888.00 2007-07-21 17:38:05.375 202 12459.67 50.27 55350.93 88888.00 2007-07-21 17:38:05.500 202 12459.65 50.33 55350.90 88888.00 2007-07-21 17:38:05.625 202 12459.62 50.35 55350.88 88888.00 2007-07-21 17:38:05.750 202 12459.58 50.33 55350.90 88888.00 2007-07-21 17:38:05.875 202 12459.58 50.33 55350.90 88888.00 2007-07-21 17:38:06.000 202 12459.55 50.30 55350.88 88888.00 2007-07-21 17:38:06.125 202 12459.60 50.33 55350.90 88888.00 2007-07-21 17:38:06.250 202 12459.67 50.30 55350.90 88888.00 2007-07-21 17:38:06.375 202 12459.70 50.33 55350.90 88888.00 2007-07-21 17:38:06.500 202 12459.70 50.38 55350.95 88888.00 2007-07-21 17:38:06.625 202 12459.65 50.40 55350.93 88888.00 2007-07-21 17:38:06.750 202 12459.62 50.30 55350.88 88888.00 2007-07-21 17:38:06.875 202 12459.65 50.27 55350.85 88888.00 2007-07-21 17:38:07.000 202 12459.67 50.35 55350.90 88888.00 2007-07-21 17:38:07.125 202 12459.77 50.38 55350.90 88888.00 2007-07-21 17:38:07.250 202 12459.75 50.33 55350.90 88888.00 2007-07-21 17:38:07.375 202 12459.77 50.33 55350.88 88888.00 2007-07-21 17:38:07.500 202 12459.75 50.33 55350.85 88888.00 2007-07-21 17:38:07.625 202 12459.80 50.30 55350.85 88888.00 2007-07-21 17:38:07.750 202 12459.80 50.27 55350.90 88888.00 2007-07-21 17:38:07.875 202 12459.80 50.30 55350.90 88888.00 2007-07-21 17:38:08.000 202 12459.73 50.25 55350.88 88888.00 2007-07-21 17:38:08.125 202 12459.62 50.25 55350.90 88888.00 2007-07-21 17:38:08.250 202 12459.65 50.23 55350.90 88888.00 2007-07-21 17:38:08.375 202 12459.70 50.23 55350.85 88888.00 2007-07-21 17:38:08.500 202 12459.70 50.25 55350.88 88888.00 2007-07-21 17:38:08.625 202 12459.65 50.25 55350.88 88888.00 2007-07-21 17:38:08.750 202 12459.67 50.30 55350.90 88888.00 2007-07-21 17:38:08.875 202 12459.70 50.33 55350.93 88888.00 2007-07-21 17:38:09.000 202 12459.73 50.27 55350.88 88888.00 2007-07-21 17:38:09.125 202 12459.75 50.20 55350.88 88888.00 2007-07-21 17:38:09.250 202 12459.77 50.25 55350.90 88888.00 2007-07-21 17:38:09.375 202 12459.83 50.30 55350.88 88888.00 2007-07-21 17:38:09.500 202 12459.75 50.25 55350.85 88888.00 2007-07-21 17:38:09.625 202 12459.70 50.23 55350.85 88888.00 2007-07-21 17:38:09.750 202 12459.67 50.27 55350.88 88888.00 2007-07-21 17:38:09.875 202 12459.67 50.33 55350.90 88888.00 2007-07-21 17:38:10.000 202 12459.70 50.35 55350.88 88888.00 2007-07-21 17:38:10.125 202 12459.70 50.25 55350.85 88888.00 2007-07-21 17:38:10.250 202 12459.60 50.17 55350.85 88888.00 2007-07-21 17:38:10.375 202 12459.67 50.25 55350.85 88888.00 2007-07-21 17:38:10.500 202 12459.67 50.25 55350.88 88888.00 2007-07-21 17:38:10.625 202 12459.67 50.25 55350.88 88888.00 2007-07-21 17:38:10.750 202 12459.70 50.23 55350.88 88888.00 2007-07-21 17:38:10.875 202 12459.75 50.20 55350.88 88888.00 2007-07-21 17:38:11.000 202 12459.75 50.17 55350.88 88888.00 2007-07-21 17:38:11.125 202 12459.75 50.23 55350.88 88888.00 2007-07-21 17:38:11.250 202 12459.75 50.17 55350.88 88888.00 2007-07-21 17:38:11.375 202 12459.75 50.15 55350.85 88888.00 2007-07-21 17:38:11.500 202 12459.67 50.15 55350.85 88888.00 2007-07-21 17:38:11.625 202 12459.73 50.23 55350.88 88888.00 2007-07-21 17:38:11.750 202 12459.75 50.35 55350.93 88888.00 2007-07-21 17:38:11.875 202 12459.73 50.35 55350.90 88888.00 2007-07-21 17:38:12.000 202 12459.73 50.25 55350.85 88888.00 2007-07-21 17:38:12.125 202 12459.65 50.17 55350.88 88888.00 2007-07-21 17:38:12.250 202 12459.60 50.20 55350.88 88888.00 2007-07-21 17:38:12.375 202 12459.67 50.15 55350.88 88888.00 2007-07-21 17:38:12.500 202 12459.70 50.20 55350.88 88888.00 2007-07-21 17:38:12.625 202 12459.70 50.20 55350.85 88888.00 2007-07-21 17:38:12.750 202 12459.62 50.17 55350.82 88888.00 2007-07-21 17:38:12.875 202 12459.58 50.20 55350.85 88888.00 2007-07-21 17:38:13.000 202 12459.67 50.23 55350.90 88888.00 2007-07-21 17:38:13.125 202 12459.75 50.20 55350.90 88888.00 2007-07-21 17:38:13.250 202 12459.67 50.12 55350.90 88888.00 2007-07-21 17:38:13.375 202 12459.67 50.12 55350.93 88888.00 2007-07-21 17:38:13.500 202 12459.73 50.15 55350.93 88888.00 2007-07-21 17:38:13.625 202 12459.70 50.17 55350.95 88888.00 2007-07-21 17:38:13.750 202 12459.65 50.15 55350.93 88888.00 2007-07-21 17:38:13.875 202 12459.50 50.10 55350.90 88888.00 2007-07-21 17:38:14.000 202 12459.62 50.15 55350.93 88888.00 2007-07-21 17:38:14.125 202 12459.65 50.15 55350.88 88888.00 2007-07-21 17:38:14.250 202 12459.60 50.10 55350.85 88888.00 2007-07-21 17:38:14.375 202 12459.70 50.17 55350.88 88888.00 2007-07-21 17:38:14.500 202 12459.73 50.12 55350.93 88888.00 2007-07-21 17:38:14.625 202 12459.65 50.05 55350.88 88888.00 2007-07-21 17:38:14.750 202 12459.67 50.05 55350.88 88888.00 2007-07-21 17:38:14.875 202 12459.67 50.08 55350.90 88888.00 2007-07-21 17:38:15.000 202 12459.70 50.10 55350.90 88888.00 2007-07-21 17:38:15.125 202 12459.75 50.08 55350.90 88888.00 2007-07-21 17:38:15.250 202 12459.75 49.98 55350.85 88888.00 2007-07-21 17:38:15.375 202 12459.73 50.02 55350.88 88888.00 2007-07-21 17:38:15.500 202 12459.73 50.08 55350.90 88888.00 2007-07-21 17:38:15.625 202 12459.70 50.00 55350.85 88888.00 2007-07-21 17:38:15.750 202 12459.70 49.95 55350.88 88888.00 2007-07-21 17:38:15.875 202 12459.70 49.92 55350.85 88888.00 2007-07-21 17:38:16.000 202 12459.73 49.95 55350.85 88888.00 2007-07-21 17:38:16.125 202 12459.73 49.98 55350.85 88888.00 2007-07-21 17:38:16.250 202 12459.75 49.95 55350.88 88888.00 2007-07-21 17:38:16.375 202 12459.85 50.00 55350.93 88888.00 2007-07-21 17:38:16.500 202 12459.90 49.98 55350.85 88888.00 2007-07-21 17:38:16.625 202 12459.85 49.98 55350.85 88888.00 2007-07-21 17:38:16.750 202 12459.77 49.95 55350.85 88888.00 2007-07-21 17:38:16.875 202 12459.83 49.92 55350.85 88888.00 2007-07-21 17:38:17.000 202 12459.85 49.98 55350.88 88888.00 2007-07-21 17:38:17.125 202 12459.80 49.92 55350.88 88888.00 2007-07-21 17:38:17.250 202 12459.75 49.90 55350.90 88888.00 2007-07-21 17:38:17.375 202 12459.75 49.92 55350.90 88888.00 2007-07-21 17:38:17.500 202 12459.77 49.95 55350.90 88888.00 2007-07-21 17:38:17.625 202 12459.83 49.98 55350.90 88888.00 2007-07-21 17:38:17.750 202 12459.95 49.95 55350.90 88888.00 2007-07-21 17:38:17.875 202 12459.92 49.92 55350.88 88888.00 2007-07-21 17:38:18.000 202 12459.80 49.88 55350.88 88888.00 2007-07-21 17:38:18.125 202 12459.75 49.88 55350.88 88888.00 2007-07-21 17:38:18.250 202 12459.80 49.88 55350.85 88888.00 2007-07-21 17:38:18.375 202 12459.83 49.90 55350.85 88888.00 2007-07-21 17:38:18.500 202 12459.85 49.95 55350.88 88888.00 2007-07-21 17:38:18.625 202 12459.90 49.98 55350.90 88888.00 2007-07-21 17:38:18.750 202 12459.90 49.90 55350.90 88888.00 2007-07-21 17:38:18.875 202 12459.80 49.85 55350.88 88888.00 2007-07-21 17:38:19.000 202 12459.77 49.85 55350.88 88888.00 2007-07-21 17:38:19.125 202 12459.80 49.88 55350.90 88888.00 2007-07-21 17:38:19.250 202 12459.77 49.92 55350.88 88888.00 2007-07-21 17:38:19.375 202 12459.75 49.90 55350.85 88888.00 2007-07-21 17:38:19.500 202 12459.80 49.85 55350.85 88888.00 2007-07-21 17:38:19.625 202 12459.88 49.90 55350.93 88888.00 2007-07-21 17:38:19.750 202 12459.88 49.88 55350.90 88888.00 2007-07-21 17:38:19.875 202 12459.83 49.88 55350.88 88888.00 2007-07-21 17:38:20.000 202 12459.77 49.88 55350.90 88888.00 2007-07-21 17:38:20.125 202 12459.83 49.88 55350.90 88888.00 2007-07-21 17:38:20.250 202 12459.83 49.92 55350.88 88888.00 2007-07-21 17:38:20.375 202 12459.80 49.88 55350.82 88888.00 2007-07-21 17:38:20.500 202 12459.83 49.88 55350.80 88888.00 2007-07-21 17:38:20.625 202 12459.88 49.92 55350.85 88888.00 2007-07-21 17:38:20.750 202 12459.92 49.95 55350.90 88888.00 2007-07-21 17:38:20.875 202 12459.90 49.90 55350.88 88888.00 2007-07-21 17:38:21.000 202 12459.92 49.90 55350.85 88888.00 2007-07-21 17:38:21.125 202 12459.95 49.90 55350.82 88888.00 2007-07-21 17:38:21.250 202 12459.83 49.83 55350.82 88888.00 2007-07-21 17:38:21.375 202 12459.80 49.88 55350.82 88888.00 2007-07-21 17:38:21.500 202 12459.85 49.88 55350.80 88888.00 2007-07-21 17:38:21.625 202 12459.88 49.80 55350.82 88888.00 2007-07-21 17:38:21.750 202 12459.85 49.80 55350.85 88888.00 2007-07-21 17:38:21.875 202 12459.77 49.75 55350.82 88888.00 2007-07-21 17:38:22.000 202 12459.73 49.80 55350.82 88888.00 2007-07-21 17:38:22.125 202 12459.77 49.85 55350.82 88888.00 2007-07-21 17:38:22.250 202 12459.73 49.80 55350.82 88888.00 2007-07-21 17:38:22.375 202 12459.80 49.85 55350.88 88888.00 2007-07-21 17:38:22.500 202 12459.85 49.90 55350.88 88888.00 2007-07-21 17:38:22.625 202 12459.85 49.83 55350.85 88888.00 2007-07-21 17:38:22.750 202 12459.85 49.80 55350.85 88888.00 2007-07-21 17:38:22.875 202 12459.85 49.85 55350.88 88888.00 2007-07-21 17:38:23.000 202 12459.90 49.88 55350.82 88888.00 2007-07-21 17:38:23.125 202 12459.95 49.88 55350.82 88888.00 2007-07-21 17:38:23.250 202 12459.88 49.85 55350.85 88888.00 2007-07-21 17:38:23.375 202 12459.83 49.85 55350.82 88888.00 2007-07-21 17:38:23.500 202 12459.80 49.85 55350.85 88888.00 2007-07-21 17:38:23.625 202 12459.75 49.85 55350.82 88888.00 2007-07-21 17:38:23.750 202 12459.75 49.88 55350.85 88888.00 2007-07-21 17:38:23.875 202 12459.80 49.90 55350.85 88888.00 2007-07-21 17:38:24.000 202 12459.85 49.92 55350.85 88888.00 2007-07-21 17:38:24.125 202 12459.85 49.88 55350.82 88888.00 2007-07-21 17:38:24.250 202 12459.75 49.92 55350.78 88888.00 2007-07-21 17:38:24.375 202 12459.77 49.92 55350.82 88888.00 2007-07-21 17:38:24.500 202 12459.83 49.88 55350.82 88888.00 2007-07-21 17:38:24.625 202 12459.83 49.88 55350.88 88888.00 2007-07-21 17:38:24.750 202 12459.85 49.92 55350.90 88888.00 2007-07-21 17:38:24.875 202 12459.85 49.92 55350.90 88888.00 2007-07-21 17:38:25.000 202 12459.88 49.92 55350.85 88888.00 2007-07-21 17:38:25.125 202 12459.98 49.98 55350.88 88888.00 2007-07-21 17:38:25.250 202 12459.88 49.95 55350.88 88888.00 2007-07-21 17:38:25.375 202 12459.88 49.90 55350.85 88888.00 2007-07-21 17:38:25.500 202 12459.88 49.90 55350.85 88888.00 2007-07-21 17:38:25.625 202 12459.85 49.90 55350.85 88888.00 2007-07-21 17:38:25.750 202 12459.85 49.95 55350.85 88888.00 2007-07-21 17:38:25.875 202 12459.83 49.98 55350.85 88888.00 2007-07-21 17:38:26.000 202 12459.90 49.92 55350.82 88888.00 2007-07-21 17:38:26.125 202 12459.90 49.95 55350.85 88888.00 2007-07-21 17:38:26.250 202 12459.90 50.00 55350.88 88888.00 2007-07-21 17:38:26.375 202 12459.95 50.05 55350.88 88888.00 2007-07-21 17:38:26.500 202 12459.98 50.02 55350.88 88888.00 2007-07-21 17:38:26.625 202 12460.00 49.92 55350.85 88888.00 2007-07-21 17:38:26.750 202 12460.00 49.95 55350.85 88888.00 2007-07-21 17:38:26.875 202 12460.02 50.00 55350.85 88888.00 2007-07-21 17:38:27.000 202 12460.05 50.00 55350.82 88888.00 2007-07-21 17:38:27.125 202 12460.02 50.00 55350.88 88888.00 2007-07-21 17:38:27.250 202 12459.98 50.02 55350.82 88888.00 2007-07-21 17:38:27.375 202 12460.05 50.00 55350.82 88888.00 2007-07-21 17:38:27.500 202 12460.05 50.00 55350.82 88888.00 2007-07-21 17:38:27.625 202 12460.05 50.05 55350.82 88888.00 2007-07-21 17:38:27.750 202 12460.10 50.10 55350.85 88888.00 2007-07-21 17:38:27.875 202 12460.12 50.08 55350.85 88888.00 2007-07-21 17:38:28.000 202 12460.10 50.05 55350.80 88888.00 2007-07-21 17:38:28.125 202 12460.05 50.08 55350.78 88888.00 2007-07-21 17:38:28.250 202 12460.08 50.10 55350.80 88888.00 2007-07-21 17:38:28.375 202 12460.10 50.15 55350.78 88888.00 2007-07-21 17:38:28.500 202 12460.12 50.17 55350.78 88888.00 2007-07-21 17:38:28.625 202 12460.10 50.17 55350.80 88888.00 2007-07-21 17:38:28.750 202 12460.10 50.20 55350.82 88888.00 2007-07-21 17:38:28.875 202 12460.02 50.17 55350.82 88888.00 2007-07-21 17:38:29.000 202 12460.00 50.15 55350.75 88888.00 2007-07-21 17:38:29.125 202 12459.95 50.10 55350.75 88888.00 2007-07-21 17:38:29.250 202 12460.00 50.12 55350.78 88888.00 2007-07-21 17:38:29.375 202 12460.10 50.17 55350.75 88888.00 2007-07-21 17:38:29.500 202 12460.15 50.17 55350.80 88888.00 2007-07-21 17:38:29.625 202 12460.17 50.17 55350.80 88888.00 2007-07-21 17:38:29.750 202 12460.08 50.20 55350.75 88888.00 2007-07-21 17:38:29.875 202 12460.12 50.20 55350.78 88888.00 2007-07-21 17:38:30.000 202 12460.17 50.25 55350.78 88888.00 2007-07-21 17:38:30.125 202 12460.15 50.27 55350.82 88888.00 2007-07-21 17:38:30.250 202 12460.12 50.23 55350.82 88888.00 2007-07-21 17:38:30.375 202 12460.15 50.27 55350.80 88888.00 2007-07-21 17:38:30.500 202 12460.20 50.30 55350.78 88888.00 2007-07-21 17:38:30.625 202 12460.25 50.25 55350.78 88888.00 2007-07-21 17:38:30.750 202 12460.25 50.25 55350.78 88888.00 2007-07-21 17:38:30.875 202 12460.20 50.25 55350.80 88888.00 2007-07-21 17:38:31.000 202 12460.20 50.25 55350.78 88888.00 2007-07-21 17:38:31.125 202 12460.20 50.30 55350.78 88888.00 2007-07-21 17:38:31.250 202 12460.27 50.33 55350.78 88888.00 2007-07-21 17:38:31.375 202 12460.30 50.33 55350.78 88888.00 2007-07-21 17:38:31.500 202 12460.27 50.30 55350.78 88888.00 2007-07-21 17:38:31.625 202 12460.30 50.35 55350.78 88888.00 2007-07-21 17:38:31.750 202 12460.33 50.38 55350.78 88888.00 2007-07-21 17:38:31.875 202 12460.38 50.38 55350.72 88888.00 2007-07-21 17:38:32.000 202 12460.40 50.35 55350.72 88888.00 2007-07-21 17:38:32.125 202 12460.35 50.35 55350.80 88888.00 2007-07-21 17:38:32.250 202 12460.35 50.33 55350.80 88888.00 2007-07-21 17:38:32.375 202 12460.40 50.38 55350.80 88888.00 2007-07-21 17:38:32.500 202 12460.40 50.38 55350.80 88888.00 2007-07-21 17:38:32.625 202 12460.42 50.40 55350.75 88888.00 2007-07-21 17:38:32.750 202 12460.45 50.38 55350.72 88888.00 2007-07-21 17:38:32.875 202 12460.42 50.38 55350.78 88888.00 2007-07-21 17:38:33.000 202 12460.45 50.40 55350.75 88888.00 2007-07-21 17:38:33.125 202 12460.52 50.45 55350.75 88888.00 2007-07-21 17:38:33.250 202 12460.48 50.42 55350.72 88888.00 2007-07-21 17:38:33.375 202 12460.48 50.42 55350.72 88888.00 2007-07-21 17:38:33.500 202 12460.42 50.45 55350.72 88888.00 2007-07-21 17:38:33.625 202 12460.45 50.48 55350.75 88888.00 2007-07-21 17:38:33.750 202 12460.42 50.42 55350.72 88888.00 2007-07-21 17:38:33.875 202 12460.45 50.38 55350.72 88888.00 2007-07-21 17:38:34.000 202 12460.55 50.40 55350.75 88888.00 2007-07-21 17:38:34.125 202 12460.60 50.48 55350.78 88888.00 2007-07-21 17:38:34.250 202 12460.48 50.45 55350.78 88888.00 2007-07-21 17:38:34.375 202 12460.50 50.45 55350.70 88888.00 2007-07-21 17:38:34.500 202 12460.58 50.45 55350.68 88888.00 2007-07-21 17:38:34.625 202 12460.60 50.45 55350.70 88888.00 2007-07-21 17:38:34.750 202 12460.58 50.42 55350.70 88888.00 2007-07-21 17:38:34.875 202 12460.60 50.42 55350.68 88888.00 2007-07-21 17:38:35.000 202 12460.65 50.42 55350.68 88888.00 2007-07-21 17:38:35.125 202 12460.70 50.50 55350.72 88888.00 2007-07-21 17:38:35.250 202 12460.65 50.50 55350.70 88888.00 2007-07-21 17:38:35.375 202 12460.60 50.48 55350.70 88888.00 2007-07-21 17:38:35.500 202 12460.60 50.42 55350.70 88888.00 2007-07-21 17:38:35.625 202 12460.67 50.52 55350.72 88888.00 2007-07-21 17:38:35.750 202 12460.73 50.48 55350.70 88888.00 2007-07-21 17:38:35.875 202 12460.75 50.45 55350.68 88888.00 2007-07-21 17:38:36.000 202 12460.75 50.45 55350.65 88888.00 2007-07-21 17:38:36.125 202 12460.75 50.48 55350.65 88888.00 2007-07-21 17:38:36.250 202 12460.73 50.45 55350.65 88888.00 2007-07-21 17:38:36.375 202 12460.83 50.48 55350.65 88888.00 2007-07-21 17:38:36.500 202 12460.85 50.45 55350.65 88888.00 2007-07-21 17:38:36.625 202 12460.90 50.45 55350.65 88888.00 2007-07-21 17:38:36.750 202 12460.85 50.48 55350.65 88888.00 2007-07-21 17:38:36.875 202 12460.83 50.50 55350.62 88888.00 2007-07-21 17:38:37.000 202 12460.83 50.50 55350.62 88888.00 2007-07-21 17:38:37.125 202 12460.80 50.52 55350.68 88888.00 2007-07-21 17:38:37.250 202 12460.83 50.48 55350.65 88888.00 2007-07-21 17:38:37.375 202 12460.90 50.48 55350.65 88888.00 2007-07-21 17:38:37.500 202 12460.90 50.52 55350.62 88888.00 2007-07-21 17:38:37.625 202 12460.90 50.50 55350.60 88888.00 2007-07-21 17:38:37.750 202 12460.90 50.48 55350.60 88888.00 2007-07-21 17:38:37.875 202 12460.90 50.45 55350.62 88888.00 2007-07-21 17:38:38.000 202 12460.95 50.48 55350.62 88888.00 2007-07-21 17:38:38.125 202 12460.95 50.50 55350.62 88888.00 2007-07-21 17:38:38.250 202 12460.88 50.48 55350.65 88888.00 2007-07-21 17:38:38.375 202 12460.92 50.45 55350.62 88888.00 2007-07-21 17:38:38.500 202 12460.95 50.50 55350.65 88888.00 2007-07-21 17:38:38.625 202 12461.00 50.52 55350.68 88888.00 2007-07-21 17:38:38.750 202 12461.02 50.55 55350.68 88888.00 2007-07-21 17:38:38.875 202 12461.02 50.52 55350.65 88888.00 2007-07-21 17:38:39.000 202 12461.05 50.50 55350.62 88888.00 2007-07-21 17:38:39.125 202 12460.98 50.48 55350.62 88888.00 2007-07-21 17:38:39.250 202 12460.98 50.42 55350.60 88888.00 2007-07-21 17:38:39.375 202 12461.00 50.42 55350.57 88888.00 2007-07-21 17:38:39.500 202 12460.98 50.48 55350.60 88888.00 2007-07-21 17:38:39.625 202 12460.98 50.50 55350.65 88888.00 2007-07-21 17:38:39.750 202 12461.02 50.50 55350.68 88888.00 2007-07-21 17:38:39.875 202 12461.05 50.50 55350.70 88888.00 2007-07-21 17:38:40.000 202 12461.05 50.45 55350.65 88888.00 2007-07-21 17:38:40.125 202 12461.08 50.48 55350.62 88888.00 2007-07-21 17:38:40.250 202 12461.10 50.48 55350.62 88888.00 2007-07-21 17:38:40.375 202 12461.08 50.42 55350.60 88888.00 2007-07-21 17:38:40.500 202 12461.10 50.45 55350.60 88888.00 2007-07-21 17:38:40.625 202 12461.10 50.45 55350.60 88888.00 2007-07-21 17:38:40.750 202 12461.12 50.45 55350.60 88888.00 2007-07-21 17:38:40.875 202 12461.12 50.48 55350.62 88888.00 2007-07-21 17:38:41.000 202 12461.12 50.45 55350.60 88888.00 2007-07-21 17:38:41.125 202 12461.15 50.50 55350.68 88888.00 2007-07-21 17:38:41.250 202 12461.12 50.52 55350.68 88888.00 2007-07-21 17:38:41.375 202 12461.15 50.52 55350.65 88888.00 2007-07-21 17:38:41.500 202 12461.10 50.48 55350.60 88888.00 2007-07-21 17:38:41.625 202 12461.02 50.40 55350.60 88888.00 2007-07-21 17:38:41.750 202 12461.02 50.42 55350.62 88888.00 2007-07-21 17:38:41.875 202 12461.08 50.42 55350.65 88888.00 2007-07-21 17:38:42.000 202 12461.12 50.45 55350.62 88888.00 2007-07-21 17:38:42.125 202 12461.12 50.50 55350.65 88888.00 2007-07-21 17:38:42.250 202 12461.08 50.52 55350.65 88888.00 2007-07-21 17:38:42.375 202 12461.08 50.48 55350.65 88888.00 2007-07-21 17:38:42.500 202 12461.00 50.42 55350.62 88888.00 2007-07-21 17:38:42.625 202 12460.90 50.42 55350.62 88888.00 2007-07-21 17:38:42.750 202 12460.98 50.42 55350.62 88888.00 2007-07-21 17:38:42.875 202 12461.10 50.48 55350.62 88888.00 2007-07-21 17:38:43.000 202 12461.17 50.45 55350.60 88888.00 2007-07-21 17:38:43.125 202 12461.12 50.40 55350.60 88888.00 2007-07-21 17:38:43.250 202 12461.05 50.35 55350.60 88888.00 2007-07-21 17:38:43.375 202 12461.08 50.38 55350.60 88888.00 2007-07-21 17:38:43.500 202 12461.12 50.45 55350.62 88888.00 2007-07-21 17:38:43.625 202 12461.12 50.40 55350.62 88888.00 2007-07-21 17:38:43.750 202 12461.15 50.38 55350.62 88888.00 2007-07-21 17:38:43.875 202 12461.12 50.38 55350.62 88888.00 2007-07-21 17:38:44.000 202 12461.05 50.40 55350.62 88888.00 2007-07-21 17:38:44.125 202 12461.05 50.48 55350.65 88888.00 2007-07-21 17:38:44.250 202 12461.08 50.42 55350.68 88888.00 2007-07-21 17:38:44.375 202 12461.10 50.42 55350.62 88888.00 2007-07-21 17:38:44.500 202 12461.08 50.42 55350.62 88888.00 2007-07-21 17:38:44.625 202 12461.08 50.40 55350.65 88888.00 2007-07-21 17:38:44.750 202 12461.12 50.45 55350.68 88888.00 2007-07-21 17:38:44.875 202 12461.15 50.50 55350.68 88888.00 2007-07-21 17:38:45.000 202 12461.10 50.45 55350.62 88888.00 2007-07-21 17:38:45.125 202 12461.02 50.42 55350.62 88888.00 2007-07-21 17:38:45.250 202 12461.00 50.42 55350.65 88888.00 2007-07-21 17:38:45.375 202 12461.02 50.40 55350.65 88888.00 2007-07-21 17:38:45.500 202 12461.02 50.40 55350.65 88888.00 2007-07-21 17:38:45.625 202 12461.08 50.42 55350.65 88888.00 2007-07-21 17:38:45.750 202 12461.10 50.45 55350.65 88888.00 2007-07-21 17:38:45.875 202 12461.08 50.42 55350.65 88888.00 2007-07-21 17:38:46.000 202 12461.00 50.40 55350.62 88888.00 2007-07-21 17:38:46.125 202 12461.00 50.40 55350.65 88888.00 2007-07-21 17:38:46.250 202 12461.02 50.38 55350.68 88888.00 2007-07-21 17:38:46.375 202 12461.08 50.40 55350.68 88888.00 2007-07-21 17:38:46.500 202 12461.08 50.42 55350.65 88888.00 2007-07-21 17:38:46.625 202 12461.08 50.40 55350.65 88888.00 2007-07-21 17:38:46.750 202 12461.10 50.40 55350.65 88888.00 2007-07-21 17:38:46.875 202 12461.10 50.38 55350.65 88888.00 2007-07-21 17:38:47.000 202 12461.02 50.35 55350.68 88888.00 2007-07-21 17:38:47.125 202 12460.98 50.35 55350.65 88888.00 2007-07-21 17:38:47.250 202 12460.92 50.35 55350.68 88888.00 2007-07-21 17:38:47.375 202 12460.92 50.33 55350.68 88888.00 2007-07-21 17:38:47.500 202 12460.95 50.33 55350.65 88888.00 2007-07-21 17:38:47.625 202 12460.98 50.30 55350.62 88888.00 2007-07-21 17:38:47.750 202 12461.00 50.33 55350.65 88888.00 2007-07-21 17:38:47.875 202 12460.98 50.35 55350.65 88888.00 2007-07-21 17:38:48.000 202 12460.92 50.35 55350.72 88888.00 2007-07-21 17:38:48.125 202 12460.90 50.33 55350.72 88888.00 2007-07-21 17:38:48.250 202 12460.90 50.35 55350.72 88888.00 2007-07-21 17:38:48.375 202 12460.95 50.38 55350.72 88888.00 2007-07-21 17:38:48.500 202 12460.92 50.35 55350.72 88888.00 2007-07-21 17:38:48.625 202 12460.95 50.35 55350.72 88888.00 2007-07-21 17:38:48.750 202 12460.90 50.30 55350.70 88888.00 2007-07-21 17:38:48.875 202 12460.85 50.30 55350.70 88888.00 2007-07-21 17:38:49.000 202 12460.80 50.33 55350.72 88888.00 2007-07-21 17:38:49.125 202 12460.88 50.33 55350.75 88888.00 2007-07-21 17:38:49.250 202 12460.95 50.35 55350.72 88888.00 2007-07-21 17:38:49.375 202 12460.92 50.30 55350.70 88888.00 2007-07-21 17:38:49.500 202 12460.85 50.23 55350.68 88888.00 2007-07-21 17:38:49.625 202 12460.80 50.25 55350.70 88888.00 2007-07-21 17:38:49.750 202 12460.77 50.30 55350.75 88888.00 2007-07-21 17:38:49.875 202 12460.77 50.30 55350.72 88888.00 2007-07-21 17:38:50.000 202 12460.80 50.27 55350.72 88888.00 2007-07-21 17:38:50.125 202 12460.85 50.27 55350.72 88888.00 2007-07-21 17:38:50.250 202 12460.88 50.30 55350.75 88888.00 2007-07-21 17:38:50.375 202 12460.90 50.33 55350.75 88888.00 2007-07-21 17:38:50.500 202 12460.90 50.30 55350.78 88888.00 2007-07-21 17:38:50.625 202 12460.85 50.30 55350.75 88888.00 2007-07-21 17:38:50.750 202 12460.83 50.30 55350.78 88888.00 2007-07-21 17:38:50.875 202 12460.80 50.30 55350.75 88888.00 2007-07-21 17:38:51.000 202 12460.77 50.25 55350.70 88888.00 2007-07-21 17:38:51.125 202 12460.75 50.25 55350.75 88888.00 2007-07-21 17:38:51.250 202 12460.62 50.25 55350.75 88888.00 2007-07-21 17:38:51.375 202 12460.62 50.27 55350.78 88888.00 2007-07-21 17:38:51.500 202 12460.65 50.30 55350.78 88888.00 2007-07-21 17:38:51.625 202 12460.73 50.25 55350.78 88888.00 2007-07-21 17:38:51.750 202 12460.65 50.25 55350.75 88888.00 2007-07-21 17:38:51.875 202 12460.60 50.20 55350.75 88888.00 2007-07-21 17:38:52.000 202 12460.62 50.17 55350.78 88888.00 2007-07-21 17:38:52.125 202 12460.70 50.23 55350.80 88888.00 2007-07-21 17:38:52.250 202 12460.67 50.27 55350.80 88888.00 2007-07-21 17:38:52.375 202 12460.62 50.25 55350.78 88888.00 2007-07-21 17:38:52.500 202 12460.55 50.20 55350.78 88888.00 2007-07-21 17:38:52.625 202 12460.52 50.17 55350.78 88888.00 2007-07-21 17:38:52.750 202 12460.58 50.20 55350.80 88888.00 2007-07-21 17:38:52.875 202 12460.60 50.23 55350.80 88888.00 2007-07-21 17:38:53.000 202 12460.67 50.17 55350.80 88888.00 2007-07-21 17:38:53.125 202 12460.60 50.15 55350.82 88888.00 2007-07-21 17:38:53.250 202 12460.55 50.20 55350.82 88888.00 2007-07-21 17:38:53.375 202 12460.60 50.20 55350.82 88888.00 2007-07-21 17:38:53.500 202 12460.62 50.17 55350.82 88888.00 2007-07-21 17:38:53.625 202 12460.65 50.15 55350.82 88888.00 2007-07-21 17:38:53.750 202 12460.62 50.23 55350.88 88888.00 2007-07-21 17:38:53.875 202 12460.65 50.20 55350.85 88888.00 2007-07-21 17:38:54.000 202 12460.67 50.15 55350.80 88888.00 2007-07-21 17:38:54.125 202 12460.70 50.15 55350.85 88888.00 2007-07-21 17:38:54.250 202 12460.73 50.17 55350.82 88888.00 2007-07-21 17:38:54.375 202 12460.73 50.20 55350.80 88888.00 2007-07-21 17:38:54.500 202 12460.67 50.17 55350.80 88888.00 2007-07-21 17:38:54.625 202 12460.58 50.12 55350.82 88888.00 2007-07-21 17:38:54.750 202 12460.65 50.12 55350.82 88888.00 2007-07-21 17:38:54.875 202 12460.70 50.10 55350.82 88888.00 2007-07-21 17:38:55.000 202 12460.67 50.17 55350.78 88888.00 2007-07-21 17:38:55.125 202 12460.65 50.20 55350.80 88888.00 2007-07-21 17:38:55.250 202 12460.62 50.23 55350.85 88888.00 2007-07-21 17:38:55.375 202 12460.67 50.20 55350.88 88888.00 2007-07-21 17:38:55.500 202 12460.65 50.23 55350.90 88888.00 2007-07-21 17:38:55.625 202 12460.55 50.20 55350.85 88888.00 2007-07-21 17:38:55.750 202 12460.55 50.20 55350.85 88888.00 2007-07-21 17:38:55.875 202 12460.52 50.15 55350.85 88888.00 2007-07-21 17:38:56.000 202 12460.52 50.12 55350.85 88888.00 2007-07-21 17:38:56.125 202 12460.55 50.17 55350.90 88888.00 2007-07-21 17:38:56.250 202 12460.55 50.20 55350.90 88888.00 2007-07-21 17:38:56.375 202 12460.50 50.17 55350.90 88888.00 2007-07-21 17:38:56.500 202 12460.50 50.17 55350.85 88888.00 2007-07-21 17:38:56.625 202 12460.52 50.12 55350.85 88888.00 2007-07-21 17:38:56.750 202 12460.50 50.10 55350.88 88888.00 2007-07-21 17:38:56.875 202 12460.50 50.17 55350.90 88888.00 2007-07-21 17:38:57.000 202 12460.45 50.15 55350.90 88888.00 2007-07-21 17:38:57.125 202 12460.48 50.15 55350.90 88888.00 2007-07-21 17:38:57.250 202 12460.52 50.12 55350.90 88888.00 2007-07-21 17:38:57.375 202 12460.55 50.15 55350.93 88888.00 2007-07-21 17:38:57.500 202 12460.52 50.15 55350.93 88888.00 2007-07-21 17:38:57.625 202 12460.48 50.10 55350.90 88888.00 2007-07-21 17:38:57.750 202 12460.50 50.08 55350.85 88888.00 2007-07-21 17:38:57.875 202 12460.48 50.12 55350.88 88888.00 2007-07-21 17:38:58.000 202 12460.48 50.15 55350.93 88888.00 2007-07-21 17:38:58.125 202 12460.52 50.15 55350.95 88888.00 2007-07-21 17:38:58.250 202 12460.42 50.10 55350.95 88888.00 2007-07-21 17:38:58.375 202 12460.38 50.12 55350.95 88888.00 2007-07-21 17:38:58.500 202 12460.35 50.15 55350.95 88888.00 2007-07-21 17:38:58.625 202 12460.42 50.12 55350.97 88888.00 2007-07-21 17:38:58.750 202 12460.42 50.10 55350.95 88888.00 2007-07-21 17:38:58.875 202 12460.35 50.10 55350.95 88888.00 2007-07-21 17:38:59.000 202 12460.38 50.10 55350.97 88888.00 2007-07-21 17:38:59.125 202 12460.42 50.15 55350.97 88888.00 2007-07-21 17:38:59.250 202 12460.45 50.12 55351.00 88888.00 2007-07-21 17:38:59.375 202 12460.50 50.12 55351.00 88888.00 2007-07-21 17:38:59.500 202 12460.48 50.10 55351.00 88888.00 2007-07-21 17:38:59.625 202 12460.40 50.10 55351.00 88888.00 2007-07-21 17:38:59.750 202 12460.38 50.12 55351.03 88888.00 2007-07-21 17:38:59.875 202 12460.40 50.12 55351.03 88888.00 2007-07-21 17:39:00.000 202 12460.38 50.05 55350.97 88888.00 2007-07-21 17:39:00.125 202 12460.40 50.02 55351.00 88888.00 2007-07-21 17:39:00.250 202 12460.38 50.02 55351.05 88888.00 2007-07-21 17:39:00.375 202 12460.40 50.05 55351.05 88888.00 2007-07-21 17:39:00.500 202 12460.35 50.08 55351.05 88888.00 2007-07-21 17:39:00.625 202 12460.42 50.10 55351.05 88888.00 2007-07-21 17:39:00.750 202 12460.45 50.10 55351.05 88888.00 2007-07-21 17:39:00.875 202 12460.40 50.02 55351.00 88888.00 2007-07-21 17:39:01.000 202 12460.40 50.02 55351.00 88888.00 2007-07-21 17:39:01.125 202 12460.42 50.10 55351.05 88888.00 2007-07-21 17:39:01.250 202 12460.38 50.12 55351.05 88888.00 2007-07-21 17:39:01.375 202 12460.38 50.08 55351.03 88888.00 2007-07-21 17:39:01.500 202 12460.35 50.10 55351.05 88888.00 2007-07-21 17:39:01.625 202 12460.38 50.12 55351.07 88888.00 2007-07-21 17:39:01.750 202 12460.40 50.12 55351.05 88888.00 2007-07-21 17:39:01.875 202 12460.38 50.12 55351.05 88888.00 2007-07-21 17:39:02.000 202 12460.33 50.12 55351.03 88888.00 2007-07-21 17:39:02.125 202 12460.30 50.12 55351.00 88888.00 2007-07-21 17:39:02.250 202 12460.33 50.15 55351.05 88888.00 2007-07-21 17:39:02.375 202 12460.33 50.10 55351.07 88888.00 2007-07-21 17:39:02.500 202 12460.33 50.05 55351.03 88888.00 2007-07-21 17:39:02.625 202 12460.38 50.10 55351.05 88888.00 2007-07-21 17:39:02.750 202 12460.35 50.10 55351.03 88888.00 2007-07-21 17:39:02.875 202 12460.35 50.08 55351.03 88888.00 2007-07-21 17:39:03.000 202 12460.38 50.08 55351.00 88888.00 2007-07-21 17:39:03.125 202 12460.40 50.08 55351.05 88888.00 2007-07-21 17:39:03.250 202 12460.45 50.05 55351.10 88888.00 2007-07-21 17:39:03.375 202 12460.45 50.10 55351.07 88888.00 2007-07-21 17:39:03.500 202 12460.42 50.08 55351.05 88888.00 2007-07-21 17:39:03.625 202 12460.38 50.02 55351.07 88888.00 2007-07-21 17:39:03.750 202 12460.40 50.00 55351.05 88888.00 2007-07-21 17:39:03.875 202 12460.35 50.05 55351.10 88888.00 2007-07-21 17:39:04.000 202 12460.35 50.05 55351.10 88888.00 2007-07-21 17:39:04.125 202 12460.35 50.08 55351.10 88888.00 2007-07-21 17:39:04.250 202 12460.30 50.05 55351.12 88888.00 2007-07-21 17:39:04.375 202 12460.35 50.05 55351.12 88888.00 2007-07-21 17:39:04.500 202 12460.33 50.02 55351.12 88888.00 2007-07-21 17:39:04.625 202 12460.30 50.08 55351.12 88888.00 2007-07-21 17:39:04.750 202 12460.33 50.12 55351.10 88888.00 2007-07-21 17:39:04.875 202 12460.40 50.12 55351.07 88888.00 2007-07-21 17:39:05.000 202 12460.40 50.10 55351.07 88888.00 2007-07-21 17:39:05.125 202 12460.38 50.08 55351.07 88888.00 2007-07-21 17:39:05.250 202 12460.30 50.02 55351.10 88888.00 2007-07-21 17:39:05.375 202 12460.30 50.08 55351.07 88888.00 2007-07-21 17:39:05.500 202 12460.33 50.12 55351.10 88888.00 2007-07-21 17:39:05.625 202 12460.33 50.02 55351.10 88888.00 2007-07-21 17:39:05.750 202 12460.35 49.98 55351.10 88888.00 2007-07-21 17:39:05.875 202 12460.33 50.00 55351.10 88888.00 2007-07-21 17:39:06.000 202 12460.25 50.00 55351.10 88888.00 2007-07-21 17:39:06.125 202 12460.23 50.02 55351.10 88888.00 2007-07-21 17:39:06.250 202 12460.25 50.02 55351.12 88888.00 2007-07-21 17:39:06.375 202 12460.30 50.05 55351.12 88888.00 2007-07-21 17:39:06.500 202 12460.30 50.02 55351.15 88888.00 2007-07-21 17:39:06.625 202 12460.17 49.98 55351.15 88888.00 2007-07-21 17:39:06.750 202 12460.20 50.02 55351.12 88888.00 2007-07-21 17:39:06.875 202 12460.25 50.10 55351.15 88888.00 2007-07-21 17:39:07.000 202 12460.25 50.02 55351.10 88888.00 2007-07-21 17:39:07.125 202 12460.20 50.00 55351.10 88888.00 2007-07-21 17:39:07.250 202 12460.12 50.00 55351.12 88888.00 2007-07-21 17:39:07.375 202 12460.15 50.02 55351.15 88888.00 2007-07-21 17:39:07.500 202 12460.08 50.02 55351.15 88888.00 2007-07-21 17:39:07.625 202 12460.05 50.00 55351.12 88888.00 2007-07-21 17:39:07.750 202 12460.08 50.05 55351.15 88888.00 2007-07-21 17:39:07.875 202 12460.12 50.05 55351.15 88888.00 2007-07-21 17:39:08.000 202 12460.15 50.05 55351.15 88888.00 2007-07-21 17:39:08.125 202 12460.15 50.08 55351.18 88888.00 2007-07-21 17:39:08.250 202 12460.12 50.05 55351.15 88888.00 2007-07-21 17:39:08.375 202 12460.12 49.98 55351.12 88888.00 2007-07-21 17:39:08.500 202 12460.17 49.98 55351.15 88888.00 2007-07-21 17:39:08.625 202 12460.25 50.00 55351.20 88888.00 2007-07-21 17:39:08.750 202 12460.25 50.08 55351.20 88888.00 2007-07-21 17:39:08.875 202 12460.25 50.02 55351.18 88888.00 2007-07-21 17:39:09.000 202 12460.23 50.00 55351.20 88888.00 2007-07-21 17:39:09.125 202 12460.27 50.05 55351.25 88888.00 2007-07-21 17:39:09.250 202 12460.27 50.02 55351.22 88888.00 2007-07-21 17:39:09.375 202 12460.17 50.00 55351.20 88888.00 2007-07-21 17:39:09.500 202 12460.12 50.00 55351.18 88888.00 2007-07-21 17:39:09.625 202 12460.12 50.02 55351.18 88888.00 2007-07-21 17:39:09.750 202 12460.20 50.05 55351.20 88888.00 2007-07-21 17:39:09.875 202 12460.27 50.02 55351.18 88888.00 2007-07-21 17:39:10.000 202 12460.27 50.00 55351.18 88888.00 2007-07-21 17:39:10.125 202 12460.20 50.00 55351.18 88888.00 2007-07-21 17:39:10.250 202 12460.20 50.02 55351.22 88888.00 2007-07-21 17:39:10.375 202 12460.20 50.02 55351.22 88888.00 2007-07-21 17:39:10.500 202 12460.17 50.00 55351.20 88888.00 2007-07-21 17:39:10.625 202 12460.10 50.02 55351.18 88888.00 2007-07-21 17:39:10.750 202 12460.02 49.98 55351.15 88888.00 2007-07-21 17:39:10.875 202 12460.02 49.98 55351.18 88888.00 2007-07-21 17:39:11.000 202 12460.20 50.05 55351.22 88888.00 2007-07-21 17:39:11.125 202 12460.23 50.08 55351.22 88888.00 2007-07-21 17:39:11.250 202 12460.17 50.02 55351.20 88888.00 2007-07-21 17:39:11.375 202 12460.10 49.98 55351.18 88888.00 2007-07-21 17:39:11.500 202 12460.02 49.98 55351.18 88888.00 2007-07-21 17:39:11.625 202 12460.02 49.98 55351.18 88888.00 2007-07-21 17:39:11.750 202 12460.08 50.00 55351.18 88888.00 2007-07-21 17:39:11.875 202 12460.10 50.00 55351.18 88888.00 2007-07-21 17:39:12.000 202 12460.05 49.98 55351.15 88888.00 2007-07-21 17:39:12.125 202 12460.10 50.02 55351.20 88888.00 2007-07-21 17:39:12.250 202 12460.05 50.02 55351.20 88888.00 2007-07-21 17:39:12.375 202 12460.02 50.00 55351.20 88888.00 2007-07-21 17:39:12.500 202 12460.02 49.95 55351.18 88888.00 2007-07-21 17:39:12.625 202 12460.05 49.95 55351.18 88888.00 2007-07-21 17:39:12.750 202 12460.08 49.98 55351.15 88888.00 2007-07-21 17:39:12.875 202 12460.10 49.98 55351.18 88888.00 2007-07-21 17:39:13.000 202 12460.10 49.98 55351.18 88888.00 2007-07-21 17:39:13.125 202 12460.08 49.95 55351.18 88888.00 2007-07-21 17:39:13.250 202 12460.08 49.92 55351.15 88888.00 2007-07-21 17:39:13.375 202 12460.10 49.92 55351.18 88888.00 2007-07-21 17:39:13.500 202 12460.05 49.95 55351.18 88888.00 2007-07-21 17:39:13.625 202 12460.00 49.92 55351.15 88888.00 2007-07-21 17:39:13.750 202 12460.00 49.95 55351.15 88888.00 2007-07-21 17:39:13.875 202 12460.05 49.98 55351.15 88888.00 2007-07-21 17:39:14.000 202 12460.10 49.95 55351.12 88888.00 2007-07-21 17:39:14.125 202 12460.10 50.00 55351.18 88888.00 2007-07-21 17:39:14.250 202 12460.02 49.95 55351.18 88888.00 2007-07-21 17:39:14.375 202 12460.05 49.92 55351.15 88888.00 2007-07-21 17:39:14.500 202 12460.05 49.95 55351.15 88888.00 2007-07-21 17:39:14.625 202 12460.10 49.98 55351.18 88888.00 2007-07-21 17:39:14.750 202 12460.10 50.00 55351.20 88888.00 2007-07-21 17:39:14.875 202 12460.10 50.02 55351.20 88888.00 2007-07-21 17:39:15.000 202 12460.08 50.02 55351.20 88888.00 2007-07-21 17:39:15.125 202 12459.95 50.02 55351.20 88888.00 2007-07-21 17:39:15.250 202 12459.95 50.02 55351.20 88888.00 2007-07-21 17:39:15.375 202 12460.05 50.00 55351.20 88888.00 2007-07-21 17:39:15.500 202 12460.08 49.92 55351.18 88888.00 2007-07-21 17:39:15.625 202 12459.98 49.88 55351.20 88888.00 2007-07-21 17:39:15.750 202 12459.95 49.95 55351.18 88888.00 2007-07-21 17:39:15.875 202 12460.10 50.00 55351.20 88888.00 2007-07-21 17:39:16.000 202 12460.17 50.00 55351.18 88888.00 2007-07-21 17:39:16.125 202 12460.12 49.95 55351.18 88888.00 2007-07-21 17:39:16.250 202 12460.10 49.92 55351.15 88888.00 2007-07-21 17:39:16.375 202 12460.17 49.95 55351.20 88888.00 2007-07-21 17:39:16.500 202 12460.20 49.98 55351.20 88888.00 2007-07-21 17:39:16.625 202 12460.20 49.90 55351.18 88888.00 2007-07-21 17:39:16.750 202 12460.17 49.92 55351.18 88888.00 2007-07-21 17:39:16.875 202 12460.10 49.98 55351.18 88888.00 2007-07-21 17:39:17.000 202 12460.10 49.95 55351.20 88888.00 2007-07-21 17:39:17.125 202 12460.15 49.95 55351.20 88888.00 2007-07-21 17:39:17.250 202 12460.17 50.00 55351.22 88888.00 2007-07-21 17:39:17.375 202 12460.17 49.98 55351.22 88888.00 2007-07-21 17:39:17.500 202 12460.12 49.95 55351.18 88888.00 2007-07-21 17:39:17.625 202 12460.10 49.95 55351.18 88888.00 2007-07-21 17:39:17.750 202 12460.17 49.92 55351.20 88888.00 2007-07-21 17:39:17.875 202 12460.20 49.92 55351.20 88888.00 2007-07-21 17:39:18.000 202 12460.12 49.90 55351.18 88888.00 2007-07-21 17:39:18.125 202 12460.10 49.90 55351.20 88888.00 2007-07-21 17:39:18.250 202 12460.12 49.98 55351.20 88888.00 2007-07-21 17:39:18.375 202 12460.15 49.98 55351.20 88888.00 2007-07-21 17:39:18.500 202 12460.12 49.95 55351.18 88888.00 2007-07-21 17:39:18.625 202 12460.15 49.95 55351.20 88888.00 2007-07-21 17:39:18.750 202 12460.10 49.95 55351.20 88888.00 2007-07-21 17:39:18.875 202 12460.10 49.98 55351.20 88888.00 2007-07-21 17:39:19.000 202 12460.23 50.00 55351.20 88888.00 2007-07-21 17:39:19.125 202 12460.17 49.92 55351.20 88888.00 2007-07-21 17:39:19.250 202 12460.17 49.90 55351.22 88888.00 2007-07-21 17:39:19.375 202 12460.17 49.90 55351.22 88888.00 2007-07-21 17:39:19.500 202 12460.15 49.90 55351.22 88888.00 2007-07-21 17:39:19.625 202 12460.20 49.90 55351.20 88888.00 2007-07-21 17:39:19.750 202 12460.20 49.90 55351.20 88888.00 2007-07-21 17:39:19.875 202 12460.23 49.90 55351.22 88888.00 2007-07-21 17:39:20.000 202 12460.10 49.90 55351.22 88888.00 2007-07-21 17:39:20.125 202 12460.08 49.88 55351.25 88888.00 2007-07-21 17:39:20.250 202 12460.08 49.88 55351.22 88888.00 2007-07-21 17:39:20.375 202 12460.08 49.88 55351.22 88888.00 2007-07-21 17:39:20.500 202 12460.12 49.83 55351.22 88888.00 2007-07-21 17:39:20.625 202 12460.17 49.85 55351.22 88888.00 2007-07-21 17:39:20.750 202 12460.15 49.88 55351.20 88888.00 2007-07-21 17:39:20.875 202 12460.10 49.85 55351.22 88888.00 2007-07-21 17:39:21.000 202 12460.08 49.80 55351.20 88888.00 2007-07-21 17:39:21.125 202 12460.15 49.80 55351.20 88888.00 2007-07-21 17:39:21.250 202 12460.15 49.85 55351.22 88888.00 2007-07-21 17:39:21.375 202 12460.17 49.90 55351.22 88888.00 2007-07-21 17:39:21.500 202 12460.15 49.90 55351.22 88888.00 2007-07-21 17:39:21.625 202 12460.15 49.83 55351.18 88888.00 2007-07-21 17:39:21.750 202 12460.15 49.80 55351.20 88888.00 2007-07-21 17:39:21.875 202 12460.05 49.85 55351.20 88888.00 2007-07-21 17:39:22.000 202 12460.08 49.83 55351.20 88888.00 2007-07-21 17:39:22.125 202 12460.12 49.85 55351.25 88888.00 2007-07-21 17:39:22.250 202 12460.12 49.85 55351.28 88888.00 2007-07-21 17:39:22.375 202 12460.15 49.88 55351.25 88888.00 2007-07-21 17:39:22.500 202 12460.15 49.85 55351.25 88888.00 2007-07-21 17:39:22.625 202 12460.10 49.83 55351.22 88888.00 2007-07-21 17:39:22.750 202 12460.08 49.83 55351.22 88888.00 2007-07-21 17:39:22.875 202 12460.10 49.80 55351.20 88888.00 2007-07-21 17:39:23.000 202 12460.10 49.80 55351.18 88888.00 2007-07-21 17:39:23.125 202 12460.08 49.80 55351.20 88888.00 2007-07-21 17:39:23.250 202 12460.10 49.83 55351.22 88888.00 2007-07-21 17:39:23.375 202 12460.15 49.88 55351.25 88888.00 2007-07-21 17:39:23.500 202 12460.15 49.85 55351.25 88888.00 2007-07-21 17:39:23.625 202 12460.08 49.85 55351.25 88888.00 2007-07-21 17:39:23.750 202 12460.08 49.88 55351.22 88888.00 2007-07-21 17:39:23.875 202 12460.05 49.88 55351.20 88888.00 2007-07-21 17:39:24.000 202 12460.08 49.85 55351.22 88888.00 2007-07-21 17:39:24.125 202 12460.10 49.83 55351.20 88888.00 2007-07-21 17:39:24.250 202 12460.08 49.85 55351.20 88888.00 2007-07-21 17:39:24.375 202 12460.08 49.85 55351.22 88888.00 2007-07-21 17:39:24.500 202 12460.08 49.88 55351.22 88888.00 2007-07-21 17:39:24.625 202 12460.10 49.92 55351.22 88888.00 2007-07-21 17:39:24.750 202 12460.00 49.88 55351.25 88888.00 2007-07-21 17:39:24.875 202 12460.00 49.85 55351.22 88888.00 2007-07-21 17:39:25.000 202 12460.08 49.90 55351.22 88888.00 2007-07-21 17:39:25.125 202 12460.05 49.85 55351.22 88888.00 2007-07-21 17:39:25.250 202 12460.05 49.85 55351.22 88888.00 2007-07-21 17:39:25.375 202 12460.10 49.88 55351.22 88888.00 2007-07-21 17:39:25.500 202 12460.05 49.90 55351.22 88888.00 2007-07-21 17:39:25.625 202 12460.00 49.90 55351.22 88888.00 2007-07-21 17:39:25.750 202 12460.02 49.90 55351.22 88888.00 2007-07-21 17:39:25.875 202 12460.02 49.88 55351.25 88888.00 2007-07-21 17:39:26.000 202 12460.00 49.85 55351.22 88888.00 2007-07-21 17:39:26.125 202 12459.98 49.88 55351.25 88888.00 2007-07-21 17:39:26.250 202 12459.90 49.88 55351.25 88888.00 2007-07-21 17:39:26.375 202 12459.95 49.90 55351.25 88888.00 2007-07-21 17:39:26.500 202 12459.85 49.88 55351.25 88888.00 2007-07-21 17:39:26.625 202 12459.90 49.85 55351.25 88888.00 2007-07-21 17:39:26.750 202 12459.95 49.80 55351.28 88888.00 2007-07-21 17:39:26.875 202 12459.90 49.83 55351.25 88888.00 2007-07-21 17:39:27.000 202 12459.92 49.90 55351.28 88888.00 2007-07-21 17:39:27.125 202 12459.95 49.95 55351.28 88888.00 2007-07-21 17:39:27.250 202 12459.95 49.90 55351.25 88888.00 2007-07-21 17:39:27.375 202 12460.00 49.90 55351.28 88888.00 2007-07-21 17:39:27.500 202 12460.05 49.95 55351.30 88888.00 2007-07-21 17:39:27.625 202 12460.00 49.95 55351.30 88888.00 2007-07-21 17:39:27.750 202 12459.90 49.95 55351.28 88888.00 2007-07-21 17:39:27.875 202 12459.88 49.92 55351.28 88888.00 2007-07-21 17:39:28.000 202 12459.92 49.95 55351.30 88888.00 2007-07-21 17:39:28.125 202 12459.98 49.98 55351.28 88888.00 2007-07-21 17:39:28.250 202 12460.00 50.00 55351.28 88888.00 2007-07-21 17:39:28.375 202 12460.00 50.02 55351.25 88888.00 2007-07-21 17:39:28.500 202 12459.98 50.02 55351.25 88888.00 2007-07-21 17:39:28.625 202 12459.95 50.02 55351.22 88888.00 2007-07-21 17:39:28.750 202 12459.95 50.00 55351.25 88888.00 2007-07-21 17:39:28.875 202 12460.00 50.00 55351.28 88888.00 2007-07-21 17:39:29.000 202 12459.98 50.00 55351.28 88888.00 2007-07-21 17:39:29.125 202 12459.98 50.05 55351.28 88888.00 2007-07-21 17:39:29.250 202 12460.02 50.08 55351.28 88888.00 2007-07-21 17:39:29.375 202 12460.10 50.08 55351.25 88888.00 2007-07-21 17:39:29.500 202 12460.08 50.02 55351.25 88888.00 2007-07-21 17:39:29.625 202 12460.00 50.00 55351.22 88888.00 2007-07-21 17:39:29.750 202 12460.00 50.05 55351.22 88888.00 2007-07-21 17:39:29.875 202 12459.95 50.02 55351.25 88888.00 2007-07-21 17:39:30.000 202 12459.92 50.05 55351.22 88888.00 2007-07-21 17:39:30.125 202 12459.95 50.10 55351.22 88888.00 2007-07-21 17:39:30.250 202 12459.90 50.05 55351.25 88888.00 2007-07-21 17:39:30.375 202 12459.95 50.05 55351.22 88888.00 2007-07-21 17:39:30.500 202 12459.98 50.08 55351.22 88888.00 2007-07-21 17:39:30.625 202 12459.98 50.10 55351.22 88888.00 2007-07-21 17:39:30.750 202 12460.00 50.12 55351.22 88888.00 2007-07-21 17:39:30.875 202 12460.02 50.12 55351.22 88888.00 2007-07-21 17:39:31.000 202 12460.08 50.12 55351.22 88888.00 2007-07-21 17:39:31.125 202 12460.02 50.12 55351.25 88888.00 2007-07-21 17:39:31.250 202 12460.02 50.17 55351.25 88888.00 2007-07-21 17:39:31.375 202 12460.02 50.17 55351.22 88888.00 2007-07-21 17:39:31.500 202 12460.08 50.20 55351.22 88888.00 2007-07-21 17:39:31.625 202 12460.02 50.20 55351.20 88888.00 2007-07-21 17:39:31.750 202 12459.98 50.23 55351.25 88888.00 2007-07-21 17:39:31.875 202 12459.98 50.27 55351.25 88888.00 2007-07-21 17:39:32.000 202 12459.95 50.20 55351.20 88888.00 2007-07-21 17:39:32.125 202 12459.98 50.17 55351.20 88888.00 2007-07-21 17:39:32.250 202 12459.95 50.20 55351.22 88888.00 2007-07-21 17:39:32.375 202 12459.98 50.23 55351.25 88888.00 2007-07-21 17:39:32.500 202 12459.98 50.23 55351.22 88888.00 2007-07-21 17:39:32.625 202 12459.98 50.25 55351.22 88888.00 2007-07-21 17:39:32.750 202 12459.95 50.25 55351.20 88888.00 2007-07-21 17:39:32.875 202 12460.00 50.27 55351.22 88888.00 2007-07-21 17:39:33.000 202 12460.02 50.25 55351.22 88888.00 2007-07-21 17:39:33.125 202 12460.02 50.27 55351.22 88888.00 2007-07-21 17:39:33.250 202 12460.08 50.30 55351.22 88888.00 2007-07-21 17:39:33.375 202 12460.10 50.30 55351.20 88888.00 2007-07-21 17:39:33.500 202 12460.05 50.27 55351.22 88888.00 2007-07-21 17:39:33.625 202 12460.02 50.23 55351.20 88888.00 2007-07-21 17:39:33.750 202 12460.08 50.25 55351.22 88888.00 2007-07-21 17:39:33.875 202 12460.05 50.27 55351.20 88888.00 2007-07-21 17:39:34.000 202 12460.10 50.27 55351.18 88888.00 2007-07-21 17:39:34.125 202 12460.12 50.27 55351.20 88888.00 2007-07-21 17:39:34.250 202 12460.05 50.25 55351.22 88888.00 2007-07-21 17:39:34.375 202 12460.02 50.25 55351.20 88888.00 2007-07-21 17:39:34.500 202 12460.02 50.27 55351.18 88888.00 2007-07-21 17:39:34.625 202 12460.08 50.27 55351.20 88888.00 2007-07-21 17:39:34.750 202 12460.10 50.27 55351.15 88888.00 2007-07-21 17:39:34.875 202 12460.12 50.25 55351.15 88888.00 2007-07-21 17:39:35.000 202 12460.10 50.23 55351.15 88888.00 2007-07-21 17:39:35.125 202 12460.12 50.23 55351.15 88888.00 2007-07-21 17:39:35.250 202 12460.10 50.23 55351.12 88888.00 2007-07-21 17:39:35.375 202 12460.17 50.27 55351.15 88888.00 2007-07-21 17:39:35.500 202 12460.27 50.33 55351.20 88888.00 2007-07-21 17:39:35.625 202 12460.27 50.35 55351.18 88888.00 2007-07-21 17:39:35.750 202 12460.20 50.33 55351.15 88888.00 2007-07-21 17:39:35.875 202 12460.12 50.30 55351.12 88888.00 2007-07-21 17:39:36.000 202 12460.15 50.30 55351.15 88888.00 2007-07-21 17:39:36.125 202 12460.20 50.33 55351.15 88888.00 2007-07-21 17:39:36.250 202 12460.25 50.27 55351.18 88888.00 2007-07-21 17:39:36.375 202 12460.23 50.33 55351.18 88888.00 2007-07-21 17:39:36.500 202 12460.23 50.38 55351.20 88888.00 2007-07-21 17:39:36.625 202 12460.25 50.42 55351.18 88888.00 2007-07-21 17:39:36.750 202 12460.25 50.38 55351.15 88888.00 2007-07-21 17:39:36.875 202 12460.30 50.38 55351.18 88888.00 2007-07-21 17:39:37.000 202 12460.25 50.35 55351.12 88888.00 2007-07-21 17:39:37.125 202 12460.23 50.27 55351.10 88888.00 2007-07-21 17:39:37.250 202 12460.15 50.27 55351.10 88888.00 2007-07-21 17:39:37.375 202 12460.15 50.33 55351.12 88888.00 2007-07-21 17:39:37.500 202 12460.15 50.33 55351.15 88888.00 2007-07-21 17:39:37.625 202 12460.23 50.35 55351.15 88888.00 2007-07-21 17:39:37.750 202 12460.23 50.40 55351.18 88888.00 2007-07-21 17:39:37.875 202 12460.25 50.38 55351.15 88888.00 2007-07-21 17:39:38.000 202 12460.20 50.33 55351.10 88888.00 2007-07-21 17:39:38.125 202 12460.23 50.35 55351.10 88888.00 2007-07-21 17:39:38.250 202 12460.23 50.35 55351.12 88888.00 2007-07-21 17:39:38.375 202 12460.25 50.40 55351.12 88888.00 2007-07-21 17:39:38.500 202 12460.27 50.35 55351.15 88888.00 2007-07-21 17:39:38.625 202 12460.25 50.27 55351.12 88888.00 2007-07-21 17:39:38.750 202 12460.25 50.33 55351.12 88888.00 2007-07-21 17:39:38.875 202 12460.27 50.35 55351.15 88888.00 2007-07-21 17:39:39.000 202 12460.25 50.35 55351.12 88888.00 2007-07-21 17:39:39.125 202 12460.15 50.30 55351.10 88888.00 2007-07-21 17:39:39.250 202 12460.20 50.35 55351.12 88888.00 2007-07-21 17:39:39.375 202 12460.23 50.38 55351.12 88888.00 2007-07-21 17:39:39.500 202 12460.25 50.33 55351.18 88888.00 2007-07-21 17:39:39.625 202 12460.23 50.30 55351.18 88888.00 2007-07-21 17:39:39.750 202 12460.23 50.25 55351.12 88888.00 2007-07-21 17:39:39.875 202 12460.23 50.23 55351.12 88888.00 2007-07-21 17:39:40.000 202 12460.30 50.30 55351.12 88888.00 2007-07-21 17:39:40.125 202 12460.35 50.30 55351.12 88888.00 2007-07-21 17:39:40.250 202 12460.23 50.20 55351.10 88888.00 2007-07-21 17:39:40.375 202 12460.20 50.20 55351.10 88888.00 2007-07-21 17:39:40.500 202 12460.25 50.23 55351.10 88888.00 2007-07-21 17:39:40.625 202 12460.35 50.33 55351.12 88888.00 2007-07-21 17:39:40.750 202 12460.35 50.30 55351.15 88888.00 2007-07-21 17:39:40.875 202 12460.40 50.30 55351.12 88888.00 2007-07-21 17:39:41.000 202 12460.38 50.27 55351.10 88888.00 2007-07-21 17:39:41.125 202 12460.33 50.25 55351.12 88888.00 2007-07-21 17:39:41.250 202 12460.33 50.23 55351.12 88888.00 2007-07-21 17:39:41.375 202 12460.42 50.25 55351.10 88888.00 2007-07-21 17:39:41.500 202 12460.50 50.25 55351.10 88888.00 2007-07-21 17:39:41.625 202 12460.50 50.27 55351.07 88888.00 2007-07-21 17:39:41.750 202 12460.40 50.23 55351.10 88888.00 2007-07-21 17:39:41.875 202 12460.35 50.20 55351.10 88888.00 2007-07-21 17:39:42.000 202 12460.38 50.23 55351.10 88888.00 2007-07-21 17:39:42.125 202 12460.40 50.30 55351.12 88888.00 2007-07-21 17:39:42.250 202 12460.40 50.23 55351.10 88888.00 2007-07-21 17:39:42.375 202 12460.40 50.25 55351.07 88888.00 2007-07-21 17:39:42.500 202 12460.30 50.20 55351.07 88888.00 2007-07-21 17:39:42.625 202 12460.23 50.15 55351.10 88888.00 2007-07-21 17:39:42.750 202 12460.30 50.17 55351.12 88888.00 2007-07-21 17:39:42.875 202 12460.40 50.23 55351.12 88888.00 2007-07-21 17:39:43.000 202 12460.50 50.23 55351.10 88888.00 2007-07-21 17:39:43.125 202 12460.48 50.20 55351.12 88888.00 2007-07-21 17:39:43.250 202 12460.48 50.20 55351.12 88888.00 2007-07-21 17:39:43.375 202 12460.42 50.20 55351.10 88888.00 2007-07-21 17:39:43.500 202 12460.38 50.20 55351.10 88888.00 2007-07-21 17:39:43.625 202 12460.45 50.17 55351.12 88888.00 2007-07-21 17:39:43.750 202 12460.50 50.17 55351.10 88888.00 2007-07-21 17:39:43.875 202 12460.48 50.17 55351.12 88888.00 2007-07-21 17:39:44.000 202 12460.45 50.17 55351.15 88888.00 2007-07-21 17:39:44.125 202 12460.40 50.15 55351.15 88888.00 2007-07-21 17:39:44.250 202 12460.40 50.15 55351.12 88888.00 2007-07-21 17:39:44.375 202 12460.48 50.23 55351.15 88888.00 2007-07-21 17:39:44.500 202 12460.45 50.25 55351.12 88888.00 2007-07-21 17:39:44.625 202 12460.42 50.20 55351.15 88888.00 2007-07-21 17:39:44.750 202 12460.42 50.10 55351.12 88888.00 2007-07-21 17:39:44.875 202 12460.38 50.08 55351.07 88888.00 2007-07-21 17:39:45.000 202 12460.40 50.10 55351.07 88888.00 2007-07-21 17:39:45.125 202 12460.45 50.10 55351.10 88888.00 2007-07-21 17:39:45.250 202 12460.33 50.05 55351.10 88888.00 2007-07-21 17:39:45.375 202 12460.27 50.00 55351.10 88888.00 2007-07-21 17:39:45.500 202 12460.27 50.05 55351.12 88888.00 2007-07-21 17:39:45.625 202 12460.30 50.10 55351.12 88888.00 2007-07-21 17:39:45.750 202 12460.35 50.10 55351.12 88888.00 2007-07-21 17:39:45.875 202 12460.35 50.05 55351.12 88888.00 2007-07-21 17:39:46.000 202 12460.27 50.05 55351.12 88888.00 2007-07-21 17:39:46.125 202 12460.33 50.02 55351.15 88888.00 2007-07-21 17:39:46.250 202 12460.33 50.00 55351.18 88888.00 2007-07-21 17:39:46.375 202 12460.33 50.05 55351.15 88888.00 2007-07-21 17:39:46.500 202 12460.33 50.02 55351.15 88888.00 2007-07-21 17:39:46.625 202 12460.40 50.00 55351.12 88888.00 2007-07-21 17:39:46.750 202 12460.35 49.98 55351.12 88888.00 2007-07-21 17:39:46.875 202 12460.27 49.98 55351.15 88888.00 2007-07-21 17:39:47.000 202 12460.33 49.95 55351.15 88888.00 2007-07-21 17:39:47.125 202 12460.40 49.95 55351.15 88888.00 2007-07-21 17:39:47.250 202 12460.38 49.98 55351.15 88888.00 2007-07-21 17:39:47.375 202 12460.42 49.98 55351.15 88888.00 2007-07-21 17:39:47.500 202 12460.40 49.95 55351.15 88888.00 2007-07-21 17:39:47.625 202 12460.35 49.90 55351.12 88888.00 2007-07-21 17:39:47.750 202 12460.35 49.92 55351.12 88888.00 2007-07-21 17:39:47.875 202 12460.40 49.95 55351.12 88888.00 2007-07-21 17:39:48.000 202 12460.42 49.95 55351.12 88888.00 2007-07-21 17:39:48.125 202 12460.38 49.92 55351.15 88888.00 2007-07-21 17:39:48.250 202 12460.33 49.95 55351.18 88888.00 2007-07-21 17:39:48.375 202 12460.33 49.98 55351.18 88888.00 2007-07-21 17:39:48.500 202 12460.33 49.95 55351.18 88888.00 2007-07-21 17:39:48.625 202 12460.30 49.92 55351.18 88888.00 2007-07-21 17:39:48.750 202 12460.30 49.90 55351.20 88888.00 2007-07-21 17:39:48.875 202 12460.33 49.92 55351.18 88888.00 2007-07-21 17:39:49.000 202 12460.38 49.90 55351.18 88888.00 2007-07-21 17:39:49.125 202 12460.40 49.90 55351.20 88888.00 2007-07-21 17:39:49.250 202 12460.33 49.90 55351.22 88888.00 2007-07-21 17:39:49.375 202 12460.30 49.90 55351.25 88888.00 2007-07-21 17:39:49.500 202 12460.30 49.92 55351.25 88888.00 2007-07-21 17:39:49.625 202 12460.25 49.88 55351.20 88888.00 2007-07-21 17:39:49.750 202 12460.25 49.88 55351.18 88888.00 2007-07-21 17:39:49.875 202 12460.35 49.88 55351.18 88888.00 2007-07-21 17:39:50.000 202 12460.42 49.88 55351.20 88888.00 2007-07-21 17:39:50.125 202 12460.40 49.92 55351.22 88888.00 2007-07-21 17:39:50.250 202 12460.33 49.85 55351.22 88888.00 2007-07-21 17:39:50.375 202 12460.30 49.88 55351.20 88888.00 2007-07-21 17:39:50.500 202 12460.20 49.90 55351.22 88888.00 2007-07-21 17:39:50.625 202 12460.25 49.90 55351.20 88888.00 2007-07-21 17:39:50.750 202 12460.33 49.85 55351.20 88888.00 2007-07-21 17:39:50.875 202 12460.38 49.83 55351.22 88888.00 2007-07-21 17:39:51.000 202 12460.35 49.83 55351.20 88888.00 2007-07-21 17:39:51.125 202 12460.35 49.85 55351.22 88888.00 2007-07-21 17:39:51.250 202 12460.35 49.85 55351.25 88888.00 2007-07-21 17:39:51.375 202 12460.35 49.77 55351.20 88888.00 2007-07-21 17:39:51.500 202 12460.30 49.77 55351.18 88888.00 2007-07-21 17:39:51.625 202 12460.25 49.77 55351.20 88888.00 2007-07-21 17:39:51.750 202 12460.27 49.83 55351.20 88888.00 2007-07-21 17:39:51.875 202 12460.25 49.83 55351.22 88888.00 2007-07-21 17:39:52.000 202 12460.23 49.80 55351.20 88888.00 2007-07-21 17:39:52.125 202 12460.25 49.77 55351.20 88888.00 2007-07-21 17:39:52.250 202 12460.30 49.80 55351.18 88888.00 2007-07-21 17:39:52.375 202 12460.27 49.80 55351.18 88888.00 2007-07-21 17:39:52.500 202 12460.23 49.77 55351.18 88888.00 2007-07-21 17:39:52.625 202 12460.20 49.77 55351.20 88888.00 2007-07-21 17:39:52.750 202 12460.15 49.77 55351.22 88888.00 2007-07-21 17:39:52.875 202 12460.15 49.75 55351.20 88888.00 2007-07-21 17:39:53.000 202 12460.15 49.75 55351.18 88888.00 2007-07-21 17:39:53.125 202 12460.23 49.77 55351.20 88888.00 2007-07-21 17:39:53.250 202 12460.27 49.88 55351.25 88888.00 2007-07-21 17:39:53.375 202 12460.25 49.83 55351.25 88888.00 2007-07-21 17:39:53.500 202 12460.15 49.77 55351.20 88888.00 2007-07-21 17:39:53.625 202 12460.17 49.80 55351.20 88888.00 2007-07-21 17:39:53.750 202 12460.17 49.77 55351.22 88888.00 2007-07-21 17:39:53.875 202 12460.10 49.77 55351.22 88888.00 2007-07-21 17:39:54.000 202 12460.15 49.80 55351.20 88888.00 2007-07-21 17:39:54.125 202 12460.17 49.80 55351.22 88888.00 2007-07-21 17:39:54.250 202 12460.20 49.73 55351.25 88888.00 2007-07-21 17:39:54.375 202 12460.23 49.75 55351.25 88888.00 2007-07-21 17:39:54.500 202 12460.15 49.75 55351.22 88888.00 2007-07-21 17:39:54.625 202 12460.15 49.75 55351.22 88888.00 2007-07-21 17:39:54.750 202 12460.12 49.77 55351.20 88888.00 2007-07-21 17:39:54.875 202 12460.15 49.77 55351.20 88888.00 2007-07-21 17:39:55.000 202 12460.17 49.70 55351.18 88888.00 2007-07-21 17:39:55.125 202 12460.23 49.75 55351.20 88888.00 2007-07-21 17:39:55.250 202 12460.23 49.77 55351.20 88888.00 2007-07-21 17:39:55.375 202 12460.17 49.83 55351.20 88888.00 2007-07-21 17:39:55.500 202 12460.15 49.83 55351.22 88888.00 2007-07-21 17:39:55.625 202 12460.20 49.77 55351.25 88888.00 2007-07-21 17:39:55.750 202 12460.23 49.80 55351.22 88888.00 2007-07-21 17:39:55.875 202 12460.17 49.77 55351.20 88888.00 2007-07-21 17:39:56.000 202 12460.15 49.77 55351.22 88888.00 2007-07-21 17:39:56.125 202 12460.27 49.83 55351.22 88888.00 2007-07-21 17:39:56.250 202 12460.33 49.85 55351.25 88888.00 2007-07-21 17:39:56.375 202 12460.30 49.83 55351.22 88888.00 2007-07-21 17:39:56.500 202 12460.20 49.77 55351.22 88888.00 2007-07-21 17:39:56.625 202 12460.25 49.85 55351.25 88888.00 2007-07-21 17:39:56.750 202 12460.27 49.85 55351.25 88888.00 2007-07-21 17:39:56.875 202 12460.25 49.83 55351.25 88888.00 2007-07-21 17:39:57.000 202 12460.15 49.75 55351.22 88888.00 2007-07-21 17:39:57.125 202 12460.02 49.75 55351.22 88888.00 2007-07-21 17:39:57.250 202 12460.08 49.75 55351.22 88888.00 2007-07-21 17:39:57.375 202 12460.20 49.77 55351.20 88888.00 2007-07-21 17:39:57.500 202 12460.30 49.80 55351.18 88888.00 2007-07-21 17:39:57.625 202 12460.27 49.77 55351.20 88888.00 2007-07-21 17:39:57.750 202 12460.23 49.80 55351.20 88888.00 2007-07-21 17:39:57.875 202 12460.17 49.80 55351.20 88888.00 2007-07-21 17:39:58.000 202 12460.17 49.80 55351.20 88888.00 2007-07-21 17:39:58.125 202 12460.12 49.80 55351.25 88888.00 2007-07-21 17:39:58.250 202 12460.15 49.77 55351.25 88888.00 2007-07-21 17:39:58.375 202 12460.23 49.80 55351.25 88888.00 2007-07-21 17:39:58.500 202 12460.20 49.80 55351.20 88888.00 2007-07-21 17:39:58.625 202 12460.23 49.83 55351.22 88888.00 2007-07-21 17:39:58.750 202 12460.23 49.77 55351.20 88888.00 2007-07-21 17:39:58.875 202 12460.23 49.83 55351.20 88888.00 2007-07-21 17:39:59.000 202 12460.17 49.80 55351.18 88888.00 2007-07-21 17:39:59.125 202 12460.15 49.77 55351.20 88888.00 2007-07-21 17:39:59.250 202 12460.25 49.83 55351.22 88888.00 2007-07-21 17:39:59.375 202 12460.25 49.83 55351.22 88888.00 2007-07-21 17:39:59.500 202 12460.17 49.80 55351.20 88888.00 2007-07-21 17:39:59.625 202 12460.27 49.90 55351.25 88888.00 2007-07-21 17:39:59.750 202 12460.30 49.95 55351.22 88888.00 2007-07-21 17:39:59.875 202 12460.25 49.92 55351.22 88888.00 2007-07-21 17:40:00.000 202 12460.23 49.88 55351.22 88888.00 2007-07-21 17:40:00.125 202 12460.17 49.92 55351.22 88888.00 2007-07-21 17:40:00.250 202 12460.12 49.92 55351.22 88888.00 2007-07-21 17:40:00.375 202 12460.17 49.88 55351.22 88888.00 2007-07-21 17:40:00.500 202 12460.20 49.88 55351.22 88888.00 2007-07-21 17:40:00.625 202 12460.20 49.92 55351.28 88888.00 2007-07-21 17:40:00.750 202 12460.15 49.98 55351.28 88888.00 2007-07-21 17:40:00.875 202 12460.17 50.00 55351.25 88888.00 2007-07-21 17:40:01.000 202 12460.23 49.92 55351.22 88888.00 2007-07-21 17:40:01.125 202 12460.17 49.90 55351.22 88888.00 2007-07-21 17:40:01.250 202 12460.10 49.98 55351.22 88888.00 2007-07-21 17:40:01.375 202 12460.15 49.95 55351.22 88888.00 2007-07-21 17:40:01.500 202 12460.20 50.00 55351.20 88888.00 2007-07-21 17:40:01.625 202 12460.12 49.98 55351.20 88888.00 2007-07-21 17:40:01.750 202 12460.10 49.92 55351.20 88888.00 2007-07-21 17:40:01.875 202 12460.12 49.95 55351.20 88888.00 2007-07-21 17:40:02.000 202 12460.10 49.92 55351.20 88888.00 2007-07-21 17:40:02.125 202 12460.10 49.98 55351.22 88888.00 2007-07-21 17:40:02.250 202 12460.10 49.98 55351.20 88888.00 2007-07-21 17:40:02.375 202 12460.15 50.02 55351.22 88888.00 2007-07-21 17:40:02.500 202 12460.20 49.98 55351.22 88888.00 2007-07-21 17:40:02.625 202 12460.17 49.95 55351.22 88888.00 2007-07-21 17:40:02.750 202 12460.20 50.00 55351.22 88888.00 2007-07-21 17:40:02.875 202 12460.25 50.02 55351.22 88888.00 2007-07-21 17:40:03.000 202 12460.27 50.05 55351.22 88888.00 2007-07-21 17:40:03.125 202 12460.33 50.08 55351.28 88888.00 2007-07-21 17:40:03.250 202 12460.30 50.08 55351.22 88888.00 2007-07-21 17:40:03.375 202 12460.27 50.05 55351.20 88888.00 2007-07-21 17:40:03.500 202 12460.27 50.02 55351.20 88888.00 2007-07-21 17:40:03.625 202 12460.27 50.10 55351.20 88888.00 2007-07-21 17:40:03.750 202 12460.27 50.15 55351.18 88888.00 2007-07-21 17:40:03.875 202 12460.35 50.15 55351.20 88888.00 2007-07-21 17:40:04.000 202 12460.42 50.15 55351.20 88888.00 2007-07-21 17:40:04.125 202 12460.40 50.15 55351.20 88888.00 2007-07-21 17:40:04.250 202 12460.30 50.15 55351.20 88888.00 2007-07-21 17:40:04.375 202 12460.35 50.20 55351.22 88888.00 2007-07-21 17:40:04.500 202 12460.40 50.20 55351.18 88888.00 2007-07-21 17:40:04.625 202 12460.35 50.17 55351.18 88888.00 2007-07-21 17:40:04.750 202 12460.33 50.20 55351.20 88888.00 2007-07-21 17:40:04.875 202 12460.25 50.25 55351.20 88888.00 2007-07-21 17:40:05.000 202 12460.20 50.20 55351.18 88888.00 2007-07-21 17:40:05.125 202 12460.25 50.20 55351.18 88888.00 2007-07-21 17:40:05.250 202 12460.25 50.20 55351.18 88888.00 2007-07-21 17:40:05.375 202 12460.27 50.23 55351.18 88888.00 2007-07-21 17:40:05.500 202 12460.25 50.23 55351.15 88888.00 2007-07-21 17:40:05.625 202 12460.20 50.20 55351.18 88888.00 2007-07-21 17:40:05.750 202 12460.20 50.20 55351.20 88888.00 2007-07-21 17:40:05.875 202 12460.27 50.25 55351.20 88888.00 2007-07-21 17:40:06.000 202 12460.33 50.25 55351.18 88888.00 2007-07-21 17:40:06.125 202 12460.38 50.20 55351.18 88888.00 2007-07-21 17:40:06.250 202 12460.45 50.23 55351.22 88888.00 2007-07-21 17:40:06.375 202 12460.42 50.30 55351.25 88888.00 2007-07-21 17:40:06.500 202 12460.35 50.27 55351.20 88888.00 2007-07-21 17:40:06.625 202 12460.38 50.30 55351.18 88888.00 2007-07-21 17:40:06.750 202 12460.45 50.33 55351.18 88888.00 2007-07-21 17:40:06.875 202 12460.38 50.30 55351.18 88888.00 2007-07-21 17:40:07.000 202 12460.33 50.27 55351.15 88888.00 2007-07-21 17:40:07.125 202 12460.40 50.33 55351.18 88888.00 2007-07-21 17:40:07.250 202 12460.40 50.38 55351.20 88888.00 2007-07-21 17:40:07.375 202 12460.40 50.40 55351.18 88888.00 2007-07-21 17:40:07.500 202 12460.35 50.35 55351.18 88888.00 2007-07-21 17:40:07.625 202 12460.33 50.33 55351.18 88888.00 2007-07-21 17:40:07.750 202 12460.25 50.35 55351.18 88888.00 2007-07-21 17:40:07.875 202 12460.17 50.33 55351.18 88888.00 2007-07-21 17:40:08.000 202 12460.23 50.35 55351.18 88888.00 2007-07-21 17:40:08.125 202 12460.30 50.40 55351.18 88888.00 2007-07-21 17:40:08.250 202 12460.27 50.38 55351.20 88888.00 2007-07-21 17:40:08.375 202 12460.25 50.38 55351.15 88888.00 2007-07-21 17:40:08.500 202 12460.27 50.40 55351.18 88888.00 2007-07-21 17:40:08.625 202 12460.27 50.45 55351.18 88888.00 2007-07-21 17:40:08.750 202 12460.30 50.48 55351.22 88888.00 2007-07-21 17:40:08.875 202 12460.27 50.42 55351.20 88888.00 2007-07-21 17:40:09.000 202 12460.20 50.40 55351.20 88888.00 2007-07-21 17:40:09.125 202 12460.12 50.38 55351.20 88888.00 2007-07-21 17:40:09.250 202 12460.10 50.40 55351.20 88888.00 2007-07-21 17:40:09.375 202 12460.15 50.40 55351.22 88888.00 2007-07-21 17:40:09.500 202 12460.20 50.42 55351.20 88888.00 2007-07-21 17:40:09.625 202 12460.23 50.42 55351.18 88888.00 2007-07-21 17:40:09.750 202 12460.30 50.48 55351.18 88888.00 2007-07-21 17:40:09.875 202 12460.23 50.50 55351.20 88888.00 2007-07-21 17:40:10.000 202 12460.15 50.50 55351.20 88888.00 2007-07-21 17:40:10.125 202 12460.17 50.48 55351.20 88888.00 2007-07-21 17:40:10.250 202 12460.10 50.45 55351.20 88888.00 2007-07-21 17:40:10.375 202 12460.12 50.45 55351.20 88888.00 2007-07-21 17:40:10.500 202 12460.25 50.48 55351.20 88888.00 2007-07-21 17:40:10.625 202 12460.30 50.52 55351.22 88888.00 2007-07-21 17:40:10.750 202 12460.30 50.55 55351.25 88888.00 2007-07-21 17:40:10.875 202 12460.23 50.55 55351.20 88888.00 2007-07-21 17:40:11.000 202 12460.17 50.58 55351.20 88888.00 2007-07-21 17:40:11.125 202 12460.12 50.52 55351.20 88888.00 2007-07-21 17:40:11.250 202 12460.10 50.50 55351.20 88888.00 2007-07-21 17:40:11.375 202 12460.05 50.55 55351.18 88888.00 2007-07-21 17:40:11.500 202 12460.00 50.58 55351.12 88888.00 2007-07-21 17:40:11.625 202 12460.00 50.58 55351.20 88888.00 2007-07-21 17:40:11.750 202 12460.00 50.55 55351.18 88888.00 2007-07-21 17:40:11.875 202 12460.08 50.60 55351.22 88888.00 2007-07-21 17:40:12.000 202 12460.10 50.60 55351.20 88888.00 2007-07-21 17:40:12.125 202 12460.05 50.60 55351.18 88888.00 2007-07-21 17:40:12.250 202 12459.98 50.60 55351.15 88888.00 2007-07-21 17:40:12.375 202 12460.00 50.60 55351.18 88888.00 2007-07-21 17:40:12.500 202 12460.02 50.62 55351.20 88888.00 2007-07-21 17:40:12.625 202 12460.05 50.62 55351.20 88888.00 2007-07-21 17:40:12.750 202 12460.05 50.60 55351.15 88888.00 2007-07-21 17:40:12.875 202 12460.02 50.60 55351.18 88888.00 2007-07-21 17:40:13.000 202 12460.08 50.65 55351.20 88888.00 2007-07-21 17:40:13.125 202 12460.02 50.70 55351.20 88888.00 2007-07-21 17:40:13.250 202 12460.02 50.75 55351.18 88888.00 2007-07-21 17:40:13.375 202 12460.05 50.70 55351.18 88888.00 2007-07-21 17:40:13.500 202 12460.02 50.70 55351.18 88888.00 2007-07-21 17:40:13.625 202 12459.95 50.62 55351.18 88888.00 2007-07-21 17:40:13.750 202 12459.90 50.67 55351.20 88888.00 2007-07-21 17:40:13.875 202 12459.88 50.73 55351.22 88888.00 2007-07-21 17:40:14.000 202 12459.92 50.73 55351.20 88888.00 2007-07-21 17:40:14.125 202 12459.98 50.75 55351.20 88888.00 2007-07-21 17:40:14.250 202 12459.98 50.77 55351.22 88888.00 2007-07-21 17:40:14.375 202 12460.00 50.85 55351.22 88888.00 2007-07-21 17:40:14.500 202 12459.95 50.85 55351.22 88888.00 2007-07-21 17:40:14.625 202 12459.90 50.83 55351.20 88888.00 2007-07-21 17:40:14.750 202 12459.85 50.80 55351.18 88888.00 2007-07-21 17:40:14.875 202 12459.90 50.85 55351.20 88888.00 2007-07-21 17:40:15.000 202 12459.98 50.90 55351.20 88888.00 2007-07-21 17:40:15.125 202 12459.95 50.95 55351.18 88888.00 2007-07-21 17:40:15.250 202 12459.90 50.85 55351.18 88888.00 2007-07-21 17:40:15.375 202 12459.88 50.85 55351.15 88888.00 2007-07-21 17:40:15.500 202 12459.92 50.88 55351.18 88888.00 2007-07-21 17:40:15.625 202 12459.95 50.90 55351.18 88888.00 2007-07-21 17:40:15.750 202 12459.90 50.85 55351.15 88888.00 2007-07-21 17:40:15.875 202 12459.92 50.83 55351.12 88888.00 2007-07-21 17:40:16.000 202 12459.92 50.88 55351.15 88888.00 2007-07-21 17:40:16.125 202 12459.90 50.92 55351.18 88888.00 2007-07-21 17:40:16.250 202 12459.85 50.98 55351.20 88888.00 2007-07-21 17:40:16.375 202 12459.88 51.00 55351.20 88888.00 2007-07-21 17:40:16.500 202 12459.80 50.95 55351.20 88888.00 2007-07-21 17:40:16.625 202 12459.83 51.00 55351.20 88888.00 2007-07-21 17:40:16.750 202 12459.92 51.00 55351.22 88888.00 2007-07-21 17:40:16.875 202 12460.00 51.00 55351.20 88888.00 2007-07-21 17:40:17.000 202 12459.92 50.98 55351.15 88888.00 2007-07-21 17:40:17.125 202 12459.85 50.98 55351.12 88888.00 2007-07-21 17:40:17.250 202 12459.92 50.98 55351.15 88888.00 2007-07-21 17:40:17.375 202 12459.98 51.00 55351.15 88888.00 2007-07-21 17:40:17.500 202 12459.95 51.08 55351.18 88888.00 2007-07-21 17:40:17.625 202 12459.90 51.12 55351.15 88888.00 2007-07-21 17:40:17.750 202 12459.90 51.10 55351.18 88888.00 2007-07-21 17:40:17.875 202 12459.88 51.05 55351.15 88888.00 2007-07-21 17:40:18.000 202 12459.80 51.02 55351.12 88888.00 2007-07-21 17:40:18.125 202 12459.83 51.08 55351.12 88888.00 2007-07-21 17:40:18.250 202 12459.83 51.05 55351.10 88888.00 2007-07-21 17:40:18.375 202 12459.92 51.10 55351.12 88888.00 2007-07-21 17:40:18.500 202 12459.90 51.15 55351.12 88888.00 2007-07-21 17:40:18.625 202 12459.88 51.17 55351.18 88888.00 2007-07-21 17:40:18.750 202 12459.92 51.20 55351.22 88888.00 2007-07-21 17:40:18.875 202 12459.92 51.20 55351.20 88888.00 2007-07-21 17:40:19.000 202 12459.98 51.17 55351.12 88888.00 2007-07-21 17:40:19.125 202 12459.98 51.15 55351.15 88888.00 2007-07-21 17:40:19.250 202 12459.98 51.15 55351.12 88888.00 2007-07-21 17:40:19.375 202 12460.05 51.15 55351.15 88888.00 2007-07-21 17:40:19.500 202 12460.05 51.20 55351.12 88888.00 2007-07-21 17:40:19.625 202 12460.00 51.23 55351.10 88888.00 2007-07-21 17:40:19.750 202 12459.90 51.23 55351.10 88888.00 2007-07-21 17:40:19.875 202 12459.88 51.17 55351.12 88888.00 2007-07-21 17:40:20.000 202 12459.95 51.23 55351.15 88888.00 2007-07-21 17:40:20.125 202 12459.98 51.23 55351.12 88888.00 2007-07-21 17:40:20.250 202 12460.00 51.25 55351.12 88888.00 2007-07-21 17:40:20.375 202 12460.02 51.25 55351.10 88888.00 2007-07-21 17:40:20.500 202 12460.00 51.23 55351.12 88888.00 2007-07-21 17:40:20.625 202 12459.98 51.20 55351.10 88888.00 2007-07-21 17:40:20.750 202 12460.02 51.20 55351.10 88888.00 2007-07-21 17:40:20.875 202 12460.08 51.27 55351.10 88888.00 2007-07-21 17:40:21.000 202 12460.05 51.30 55351.10 88888.00 2007-07-21 17:40:21.125 202 12460.12 51.27 55351.07 88888.00 2007-07-21 17:40:21.250 202 12460.17 51.23 55351.07 88888.00 2007-07-21 17:40:21.375 202 12460.17 51.27 55351.07 88888.00 2007-07-21 17:40:21.500 202 12460.10 51.33 55351.12 88888.00 2007-07-21 17:40:21.625 202 12460.10 51.33 55351.10 88888.00 2007-07-21 17:40:21.750 202 12460.10 51.30 55351.10 88888.00 2007-07-21 17:40:21.875 202 12460.12 51.27 55351.10 88888.00 2007-07-21 17:40:22.000 202 12460.20 51.30 55351.05 88888.00 2007-07-21 17:40:22.125 202 12460.27 51.33 55351.10 88888.00 2007-07-21 17:40:22.250 202 12460.30 51.35 55351.10 88888.00 2007-07-21 17:40:22.375 202 12460.33 51.33 55351.05 88888.00 2007-07-21 17:40:22.500 202 12460.38 51.27 55351.05 88888.00 2007-07-21 17:40:22.625 202 12460.35 51.30 55351.07 88888.00 2007-07-21 17:40:22.750 202 12460.33 51.30 55351.07 88888.00 2007-07-21 17:40:22.875 202 12460.33 51.27 55351.05 88888.00 2007-07-21 17:40:23.000 202 12460.35 51.33 55351.05 88888.00 2007-07-21 17:40:23.125 202 12460.35 51.30 55351.05 88888.00 2007-07-21 17:40:23.250 202 12460.35 51.33 55351.07 88888.00 2007-07-21 17:40:23.375 202 12460.48 51.35 55351.10 88888.00 2007-07-21 17:40:23.500 202 12460.52 51.38 55351.07 88888.00 2007-07-21 17:40:23.625 202 12460.52 51.35 55351.05 88888.00 2007-07-21 17:40:23.750 202 12460.52 51.35 55351.05 88888.00 2007-07-21 17:40:23.875 202 12460.55 51.38 55351.03 88888.00 2007-07-21 17:40:24.000 202 12460.62 51.40 55351.03 88888.00 2007-07-21 17:40:24.125 202 12460.73 51.40 55351.03 88888.00 2007-07-21 17:40:24.250 202 12460.67 51.35 55350.97 88888.00 2007-07-21 17:40:24.375 202 12460.67 51.35 55350.95 88888.00 2007-07-21 17:40:24.500 202 12460.65 51.35 55350.95 88888.00 2007-07-21 17:40:24.625 202 12460.70 51.35 55350.97 88888.00 2007-07-21 17:40:24.750 202 12460.62 51.30 55350.97 88888.00 2007-07-21 17:40:24.875 202 12460.62 51.35 55351.03 88888.00 2007-07-21 17:40:25.000 202 12460.67 51.40 55351.05 88888.00 2007-07-21 17:40:25.125 202 12460.70 51.38 55351.03 88888.00 2007-07-21 17:40:25.250 202 12460.70 51.33 55351.00 88888.00 2007-07-21 17:40:25.375 202 12460.70 51.33 55350.97 88888.00 2007-07-21 17:40:25.500 202 12460.75 51.33 55350.97 88888.00 2007-07-21 17:40:25.625 202 12460.77 51.33 55351.00 88888.00 2007-07-21 17:40:25.750 202 12460.75 51.30 55350.95 88888.00 2007-07-21 17:40:25.875 202 12460.75 51.30 55350.93 88888.00 2007-07-21 17:40:26.000 202 12460.83 51.30 55350.93 88888.00 2007-07-21 17:40:26.125 202 12460.83 51.27 55350.93 88888.00 2007-07-21 17:40:26.250 202 12460.80 51.20 55350.93 88888.00 2007-07-21 17:40:26.375 202 12460.83 51.23 55350.88 88888.00 2007-07-21 17:40:26.500 202 12460.80 51.25 55350.95 88888.00 2007-07-21 17:40:26.625 202 12460.75 51.20 55350.95 88888.00 2007-07-21 17:40:26.750 202 12460.77 51.20 55350.93 88888.00 2007-07-21 17:40:26.875 202 12460.80 51.20 55350.93 88888.00 2007-07-21 17:40:27.000 202 12460.88 51.23 55350.95 88888.00 2007-07-21 17:40:27.125 202 12460.92 51.25 55350.97 88888.00 2007-07-21 17:40:27.250 202 12460.92 51.30 55350.97 88888.00 2007-07-21 17:40:27.375 202 12460.98 51.23 55350.97 88888.00 2007-07-21 17:40:27.500 202 12461.00 51.23 55350.97 88888.00 2007-07-21 17:40:27.625 202 12460.98 51.23 55351.03 88888.00 2007-07-21 17:40:27.750 202 12460.88 51.20 55350.97 88888.00 2007-07-21 17:40:27.875 202 12460.88 51.17 55350.95 88888.00 2007-07-21 17:40:28.000 202 12460.90 51.17 55350.95 88888.00 2007-07-21 17:40:28.125 202 12460.98 51.20 55350.97 88888.00 2007-07-21 17:40:28.250 202 12461.02 51.17 55350.97 88888.00 2007-07-21 17:40:28.375 202 12461.02 51.20 55350.95 88888.00 2007-07-21 17:40:28.500 202 12461.00 51.17 55350.93 88888.00 2007-07-21 17:40:28.625 202 12460.98 51.08 55350.93 88888.00 2007-07-21 17:40:28.750 202 12460.92 51.15 55350.95 88888.00 2007-07-21 17:40:28.875 202 12461.00 51.15 55350.97 88888.00 2007-07-21 17:40:29.000 202 12461.00 51.15 55350.97 88888.00 2007-07-21 17:40:29.125 202 12460.92 51.12 55350.97 88888.00 2007-07-21 17:40:29.250 202 12460.92 51.00 55350.93 88888.00 2007-07-21 17:40:29.375 202 12460.98 50.92 55350.90 88888.00 2007-07-21 17:40:29.500 202 12460.95 50.92 55350.93 88888.00 2007-07-21 17:40:29.625 202 12461.02 51.05 55350.97 88888.00 2007-07-21 17:40:29.750 202 12461.02 51.08 55350.97 88888.00 2007-07-21 17:40:29.875 202 12461.12 51.02 55350.97 88888.00 2007-07-21 17:40:30.000 202 12461.17 51.00 55350.93 88888.00 2007-07-21 17:40:30.125 202 12461.12 50.88 55350.90 88888.00 2007-07-21 17:40:30.250 202 12461.02 50.90 55350.93 88888.00 2007-07-21 17:40:30.375 202 12461.05 50.98 55350.93 88888.00 2007-07-21 17:40:30.500 202 12461.12 50.95 55350.95 88888.00 2007-07-21 17:40:30.625 202 12461.23 50.95 55351.00 88888.00 2007-07-21 17:40:30.750 202 12461.20 50.98 55350.97 88888.00 2007-07-21 17:40:30.875 202 12461.20 50.92 55350.95 88888.00 2007-07-21 17:40:31.000 202 12461.23 50.80 55350.95 88888.00 2007-07-21 17:40:31.125 202 12461.15 50.83 55350.95 88888.00 2007-07-21 17:40:31.250 202 12461.12 50.85 55350.95 88888.00 2007-07-21 17:40:31.375 202 12461.12 50.83 55350.95 88888.00 2007-07-21 17:40:31.500 202 12461.08 50.75 55350.95 88888.00 2007-07-21 17:40:31.625 202 12461.05 50.73 55350.95 88888.00 2007-07-21 17:40:31.750 202 12461.00 50.70 55350.93 88888.00 2007-07-21 17:40:31.875 202 12461.00 50.73 55350.93 88888.00 2007-07-21 17:40:32.000 202 12461.08 50.73 55350.97 88888.00 2007-07-21 17:40:32.125 202 12461.12 50.73 55350.97 88888.00 2007-07-21 17:40:32.250 202 12461.02 50.70 55350.97 88888.00 2007-07-21 17:40:32.375 202 12461.00 50.70 55351.00 88888.00 2007-07-21 17:40:32.500 202 12461.00 50.65 55351.00 88888.00 2007-07-21 17:40:32.625 202 12460.98 50.62 55351.00 88888.00 2007-07-21 17:40:32.750 202 12460.98 50.65 55350.95 88888.00 2007-07-21 17:40:32.875 202 12460.95 50.67 55350.95 88888.00 2007-07-21 17:40:33.000 202 12461.02 50.62 55350.95 88888.00 2007-07-21 17:40:33.125 202 12461.02 50.62 55350.97 88888.00 2007-07-21 17:40:33.250 202 12460.98 50.60 55350.97 88888.00 2007-07-21 17:40:33.375 202 12461.00 50.58 55351.00 88888.00 2007-07-21 17:40:33.500 202 12461.08 50.60 55351.03 88888.00 2007-07-21 17:40:33.625 202 12461.02 50.58 55351.03 88888.00 2007-07-21 17:40:33.750 202 12460.95 50.52 55351.00 88888.00 2007-07-21 17:40:33.875 202 12460.90 50.48 55351.00 88888.00 2007-07-21 17:40:34.000 202 12460.88 50.45 55351.00 88888.00 2007-07-21 17:40:34.125 202 12460.85 50.45 55351.03 88888.00 2007-07-21 17:40:34.250 202 12460.83 50.50 55351.07 88888.00 2007-07-21 17:40:34.375 202 12460.85 50.52 55351.07 88888.00 2007-07-21 17:40:34.500 202 12460.90 50.48 55351.07 88888.00 2007-07-21 17:40:34.625 202 12460.95 50.42 55351.07 88888.00 2007-07-21 17:40:34.750 202 12460.90 50.45 55351.07 88888.00 2007-07-21 17:40:34.875 202 12460.88 50.48 55351.10 88888.00 2007-07-21 17:40:35.000 202 12460.85 50.45 55351.10 88888.00 2007-07-21 17:40:35.125 202 12460.83 50.45 55351.10 88888.00 2007-07-21 17:40:35.250 202 12460.77 50.35 55351.07 88888.00 2007-07-21 17:40:35.375 202 12460.77 50.35 55351.07 88888.00 2007-07-21 17:40:35.500 202 12460.80 50.38 55351.12 88888.00 2007-07-21 17:40:35.625 202 12460.80 50.40 55351.12 88888.00 2007-07-21 17:40:35.750 202 12460.80 50.38 55351.18 88888.00 2007-07-21 17:40:35.875 202 12460.77 50.42 55351.18 88888.00 2007-07-21 17:40:36.000 202 12460.65 50.42 55351.12 88888.00 2007-07-21 17:40:36.125 202 12460.65 50.35 55351.12 88888.00 2007-07-21 17:40:36.250 202 12460.65 50.35 55351.12 88888.00 2007-07-21 17:40:36.375 202 12460.65 50.35 55351.10 88888.00 2007-07-21 17:40:36.500 202 12460.73 50.38 55351.15 88888.00 2007-07-21 17:40:36.625 202 12460.67 50.30 55351.15 88888.00 2007-07-21 17:40:36.750 202 12460.70 50.33 55351.18 88888.00 2007-07-21 17:40:36.875 202 12460.67 50.35 55351.18 88888.00 2007-07-21 17:40:37.000 202 12460.62 50.38 55351.15 88888.00 2007-07-21 17:40:37.125 202 12460.62 50.35 55351.12 88888.00 2007-07-21 17:40:37.250 202 12460.62 50.30 55351.10 88888.00 2007-07-21 17:40:37.375 202 12460.67 50.33 55351.12 88888.00 2007-07-21 17:40:37.500 202 12460.65 50.35 55351.18 88888.00 2007-07-21 17:40:37.625 202 12460.67 50.33 55351.18 88888.00 2007-07-21 17:40:37.750 202 12460.65 50.35 55351.20 88888.00 2007-07-21 17:40:37.875 202 12460.60 50.30 55351.18 88888.00 2007-07-21 17:40:38.000 202 12460.55 50.30 55351.12 88888.00 2007-07-21 17:40:38.125 202 12460.62 50.30 55351.15 88888.00 2007-07-21 17:40:38.250 202 12460.62 50.25 55351.18 88888.00 2007-07-21 17:40:38.375 202 12460.67 50.33 55351.20 88888.00 2007-07-21 17:40:38.500 202 12460.67 50.35 55351.20 88888.00 2007-07-21 17:40:38.625 202 12460.55 50.30 55351.15 88888.00 2007-07-21 17:40:38.750 202 12460.55 50.35 55351.18 88888.00 2007-07-21 17:40:38.875 202 12460.52 50.38 55351.20 88888.00 2007-07-21 17:40:39.000 202 12460.45 50.40 55351.20 88888.00 2007-07-21 17:40:39.125 202 12460.42 50.38 55351.18 88888.00 2007-07-21 17:40:39.250 202 12460.45 50.35 55351.22 88888.00 2007-07-21 17:40:39.375 202 12460.48 50.38 55351.22 88888.00 2007-07-21 17:40:39.500 202 12460.45 50.38 55351.25 88888.00 2007-07-21 17:40:39.625 202 12460.40 50.35 55351.25 88888.00 2007-07-21 17:40:39.750 202 12460.45 50.33 55351.20 88888.00 2007-07-21 17:40:39.875 202 12460.42 50.33 55351.22 88888.00 2007-07-21 17:40:40.000 202 12460.42 50.38 55351.22 88888.00 2007-07-21 17:40:40.125 202 12460.48 50.38 55351.25 88888.00 2007-07-21 17:40:40.250 202 12460.55 50.40 55351.28 88888.00 2007-07-21 17:40:40.375 202 12460.58 50.42 55351.25 88888.00 2007-07-21 17:40:40.500 202 12460.45 50.38 55351.20 88888.00 2007-07-21 17:40:40.625 202 12460.50 50.38 55351.22 88888.00 2007-07-21 17:40:40.750 202 12460.62 50.40 55351.25 88888.00 2007-07-21 17:40:40.875 202 12460.60 50.38 55351.22 88888.00 2007-07-21 17:40:41.000 202 12460.58 50.38 55351.20 88888.00 2007-07-21 17:40:41.125 202 12460.58 50.42 55351.20 88888.00 2007-07-21 17:40:41.250 202 12460.50 50.45 55351.25 88888.00 2007-07-21 17:40:41.375 202 12460.42 50.40 55351.22 88888.00 2007-07-21 17:40:41.500 202 12460.40 50.38 55351.22 88888.00 2007-07-21 17:40:41.625 202 12460.38 50.38 55351.22 88888.00 2007-07-21 17:40:41.750 202 12460.35 50.40 55351.20 88888.00 2007-07-21 17:40:41.875 202 12460.38 50.42 55351.20 88888.00 2007-07-21 17:40:42.000 202 12460.45 50.48 55351.25 88888.00 2007-07-21 17:40:42.125 202 12460.38 50.45 55351.25 88888.00 2007-07-21 17:40:42.250 202 12460.38 50.42 55351.20 88888.00 2007-07-21 17:40:42.375 202 12460.38 50.40 55351.18 88888.00 2007-07-21 17:40:42.500 202 12460.40 50.42 55351.20 88888.00 2007-07-21 17:40:42.625 202 12460.45 50.42 55351.25 88888.00 2007-07-21 17:40:42.750 202 12460.50 50.45 55351.28 88888.00 2007-07-21 17:40:42.875 202 12460.45 50.45 55351.25 88888.00 2007-07-21 17:40:43.000 202 12460.35 50.48 55351.22 88888.00 2007-07-21 17:40:43.125 202 12460.38 50.45 55351.22 88888.00 2007-07-21 17:40:43.250 202 12460.35 50.52 55351.25 88888.00 2007-07-21 17:40:43.375 202 12460.35 50.52 55351.22 88888.00 2007-07-21 17:40:43.500 202 12460.40 50.55 55351.25 88888.00 2007-07-21 17:40:43.625 202 12460.48 50.50 55351.25 88888.00 2007-07-21 17:40:43.750 202 12460.48 50.48 55351.22 88888.00 2007-07-21 17:40:43.875 202 12460.48 50.50 55351.22 88888.00 2007-07-21 17:40:44.000 202 12460.50 50.52 55351.22 88888.00 2007-07-21 17:40:44.125 202 12460.52 50.50 55351.25 88888.00 2007-07-21 17:40:44.250 202 12460.50 50.52 55351.22 88888.00 2007-07-21 17:40:44.375 202 12460.52 50.52 55351.22 88888.00 2007-07-21 17:40:44.500 202 12460.55 50.58 55351.25 88888.00 2007-07-21 17:40:44.625 202 12460.62 50.62 55351.25 88888.00 2007-07-21 17:40:44.750 202 12460.62 50.62 55351.25 88888.00 2007-07-21 17:40:44.875 202 12460.58 50.62 55351.25 88888.00 2007-07-21 17:40:45.000 202 12460.55 50.60 55351.25 88888.00 2007-07-21 17:40:45.125 202 12460.55 50.65 55351.28 88888.00 2007-07-21 17:40:45.250 202 12460.55 50.70 55351.25 88888.00 2007-07-21 17:40:45.375 202 12460.60 50.67 55351.22 88888.00 2007-07-21 17:40:45.500 202 12460.62 50.65 55351.22 88888.00 2007-07-21 17:40:45.625 202 12460.67 50.70 55351.22 88888.00 2007-07-21 17:40:45.750 202 12460.67 50.73 55351.25 88888.00 2007-07-21 17:40:45.875 202 12460.62 50.73 55351.25 88888.00 2007-07-21 17:40:46.000 202 12460.65 50.77 55351.20 88888.00 2007-07-21 17:40:46.125 202 12460.65 50.75 55351.22 88888.00 2007-07-21 17:40:46.250 202 12460.62 50.73 55351.22 88888.00 2007-07-21 17:40:46.375 202 12460.67 50.73 55351.28 88888.00 2007-07-21 17:40:46.500 202 12460.73 50.73 55351.25 88888.00 2007-07-21 17:40:46.625 202 12460.73 50.73 55351.22 88888.00 2007-07-21 17:40:46.750 202 12460.62 50.75 55351.22 88888.00 2007-07-21 17:40:46.875 202 12460.55 50.70 55351.22 88888.00 2007-07-21 17:40:47.000 202 12460.55 50.73 55351.22 88888.00 2007-07-21 17:40:47.125 202 12460.60 50.75 55351.22 88888.00 2007-07-21 17:40:47.250 202 12460.70 50.73 55351.22 88888.00 2007-07-21 17:40:47.375 202 12460.70 50.73 55351.20 88888.00 2007-07-21 17:40:47.500 202 12460.60 50.73 55351.18 88888.00 2007-07-21 17:40:47.625 202 12460.70 50.77 55351.20 88888.00 2007-07-21 17:40:47.750 202 12460.80 50.80 55351.22 88888.00 2007-07-21 17:40:47.875 202 12460.83 50.77 55351.20 88888.00 2007-07-21 17:40:48.000 202 12460.77 50.73 55351.15 88888.00 2007-07-21 17:40:48.125 202 12460.73 50.70 55351.15 88888.00 2007-07-21 17:40:48.250 202 12460.65 50.73 55351.18 88888.00 2007-07-21 17:40:48.375 202 12460.67 50.80 55351.15 88888.00 2007-07-21 17:40:48.500 202 12460.65 50.77 55351.15 88888.00 2007-07-21 17:40:48.625 202 12460.67 50.77 55351.15 88888.00 2007-07-21 17:40:48.750 202 12460.70 50.77 55351.15 88888.00 2007-07-21 17:40:48.875 202 12460.77 50.80 55351.15 88888.00 2007-07-21 17:40:49.000 202 12460.88 50.75 55351.18 88888.00 2007-07-21 17:40:49.125 202 12460.85 50.80 55351.20 88888.00 2007-07-21 17:40:49.250 202 12460.83 50.85 55351.20 88888.00 2007-07-21 17:40:49.375 202 12460.88 50.85 55351.20 88888.00 2007-07-21 17:40:49.500 202 12460.95 50.88 55351.22 88888.00 2007-07-21 17:40:49.625 202 12460.90 50.85 55351.20 88888.00 2007-07-21 17:40:49.750 202 12460.88 50.80 55351.20 88888.00 2007-07-21 17:40:49.875 202 12460.90 50.75 55351.22 88888.00 2007-07-21 17:40:50.000 202 12460.90 50.75 55351.22 88888.00 2007-07-21 17:40:50.125 202 12460.88 50.80 55351.20 88888.00 2007-07-21 17:40:50.250 202 12460.85 50.80 55351.22 88888.00 2007-07-21 17:40:50.375 202 12460.85 50.77 55351.22 88888.00 2007-07-21 17:40:50.500 202 12460.77 50.77 55351.22 88888.00 2007-07-21 17:40:50.625 202 12460.75 50.70 55351.18 88888.00 2007-07-21 17:40:50.750 202 12460.77 50.77 55351.18 88888.00 2007-07-21 17:40:50.875 202 12460.90 50.83 55351.20 88888.00 2007-07-21 17:40:51.000 202 12460.90 50.80 55351.20 88888.00 2007-07-21 17:40:51.125 202 12460.80 50.75 55351.20 88888.00 2007-07-21 17:40:51.250 202 12460.83 50.77 55351.20 88888.00 2007-07-21 17:40:51.375 202 12460.90 50.77 55351.22 88888.00 2007-07-21 17:40:51.500 202 12460.92 50.83 55351.25 88888.00 2007-07-21 17:40:51.625 202 12460.90 50.85 55351.22 88888.00 2007-07-21 17:40:51.750 202 12460.90 50.83 55351.20 88888.00 2007-07-21 17:40:51.875 202 12460.83 50.83 55351.20 88888.00 2007-07-21 17:40:52.000 202 12460.77 50.77 55351.20 88888.00 2007-07-21 17:40:52.125 202 12460.85 50.73 55351.22 88888.00 2007-07-21 17:40:52.250 202 12460.88 50.67 55351.18 88888.00 2007-07-21 17:40:52.375 202 12460.85 50.73 55351.18 88888.00 2007-07-21 17:40:52.500 202 12460.83 50.77 55351.20 88888.00 2007-07-21 17:40:52.625 202 12460.88 50.75 55351.22 88888.00 2007-07-21 17:40:52.750 202 12460.95 50.77 55351.20 88888.00 2007-07-21 17:40:52.875 202 12461.00 50.83 55351.22 88888.00 2007-07-21 17:40:53.000 202 12461.00 50.77 55351.20 88888.00 2007-07-21 17:40:53.125 202 12461.00 50.75 55351.20 88888.00 2007-07-21 17:40:53.250 202 12460.90 50.73 55351.18 88888.00 2007-07-21 17:40:53.375 202 12460.88 50.73 55351.20 88888.00 2007-07-21 17:40:53.500 202 12460.88 50.75 55351.22 88888.00 2007-07-21 17:40:53.625 202 12460.88 50.73 55351.22 88888.00 2007-07-21 17:40:53.750 202 12460.85 50.73 55351.22 88888.00 2007-07-21 17:40:53.875 202 12460.88 50.80 55351.25 88888.00 2007-07-21 17:40:54.000 202 12460.85 50.77 55351.25 88888.00 2007-07-21 17:40:54.125 202 12460.85 50.80 55351.22 88888.00 2007-07-21 17:40:54.250 202 12460.88 50.75 55351.22 88888.00 2007-07-21 17:40:54.375 202 12460.85 50.67 55351.25 88888.00 2007-07-21 17:40:54.500 202 12460.85 50.65 55351.25 88888.00 2007-07-21 17:40:54.625 202 12460.90 50.73 55351.25 88888.00 2007-07-21 17:40:54.750 202 12460.83 50.75 55351.25 88888.00 2007-07-21 17:40:54.875 202 12460.73 50.70 55351.28 88888.00 2007-07-21 17:40:55.000 202 12460.65 50.70 55351.28 88888.00 2007-07-21 17:40:55.125 202 12460.65 50.70 55351.28 88888.00 2007-07-21 17:40:55.250 202 12460.73 50.70 55351.28 88888.00 2007-07-21 17:40:55.375 202 12460.83 50.70 55351.28 88888.00 2007-07-21 17:40:55.500 202 12460.85 50.75 55351.30 88888.00 2007-07-21 17:40:55.625 202 12460.85 50.77 55351.30 88888.00 2007-07-21 17:40:55.750 202 12460.80 50.75 55351.30 88888.00 2007-07-21 17:40:55.875 202 12460.77 50.75 55351.32 88888.00 2007-07-21 17:40:56.000 202 12460.80 50.73 55351.32 88888.00 2007-07-21 17:40:56.125 202 12460.77 50.73 55351.28 88888.00 2007-07-21 17:40:56.250 202 12460.70 50.70 55351.30 88888.00 2007-07-21 17:40:56.375 202 12460.75 50.70 55351.30 88888.00 2007-07-21 17:40:56.500 202 12460.75 50.73 55351.30 88888.00 2007-07-21 17:40:56.625 202 12460.65 50.73 55351.30 88888.00 2007-07-21 17:40:56.750 202 12460.70 50.67 55351.32 88888.00 2007-07-21 17:40:56.875 202 12460.70 50.65 55351.32 88888.00 2007-07-21 17:40:57.000 202 12460.73 50.65 55351.30 88888.00 2007-07-21 17:40:57.125 202 12460.65 50.65 55351.30 88888.00 2007-07-21 17:40:57.250 202 12460.50 50.60 55351.25 88888.00 2007-07-21 17:40:57.375 202 12460.48 50.60 55351.28 88888.00 2007-07-21 17:40:57.500 202 12460.62 50.65 55351.30 88888.00 2007-07-21 17:40:57.625 202 12460.67 50.67 55351.32 88888.00 2007-07-21 17:40:57.750 202 12460.62 50.67 55351.32 88888.00 2007-07-21 17:40:57.875 202 12460.60 50.67 55351.32 88888.00 2007-07-21 17:40:58.000 202 12460.62 50.65 55351.30 88888.00 2007-07-21 17:40:58.125 202 12460.67 50.65 55351.28 88888.00 2007-07-21 17:40:58.250 202 12460.65 50.65 55351.32 88888.00 2007-07-21 17:40:58.375 202 12460.65 50.67 55351.32 88888.00 2007-07-21 17:40:58.500 202 12460.60 50.62 55351.35 88888.00 2007-07-21 17:40:58.625 202 12460.75 50.62 55351.32 88888.00 2007-07-21 17:40:58.750 202 12460.83 50.62 55351.35 88888.00 2007-07-21 17:40:58.875 202 12460.73 50.62 55351.32 88888.00 2007-07-21 17:40:59.000 202 12460.62 50.62 55351.32 88888.00 2007-07-21 17:40:59.125 202 12460.60 50.60 55351.35 88888.00 2007-07-21 17:40:59.250 202 12460.70 50.62 55351.38 88888.00 2007-07-21 17:40:59.375 202 12460.70 50.65 55351.30 88888.00 2007-07-21 17:40:59.500 202 12460.62 50.58 55351.32 88888.00 2007-07-21 17:40:59.625 202 12460.58 50.60 55351.32 88888.00 2007-07-21 17:40:59.750 202 12460.58 50.60 55351.30 88888.00 2007-07-21 17:40:59.875 202 12460.65 50.62 55351.35 88888.00 2007-07-21 17:41:00.000 202 12460.62 50.60 55351.35 88888.00 2007-07-21 17:41:00.125 202 12460.58 50.62 55351.30 88888.00 2007-07-21 17:41:00.250 202 12460.58 50.60 55351.32 88888.00 2007-07-21 17:41:00.375 202 12460.65 50.60 55351.32 88888.00 2007-07-21 17:41:00.500 202 12460.62 50.67 55351.35 88888.00 2007-07-21 17:41:00.625 202 12460.62 50.73 55351.35 88888.00 2007-07-21 17:41:00.750 202 12460.58 50.70 55351.32 88888.00 2007-07-21 17:41:00.875 202 12460.55 50.65 55351.32 88888.00 2007-07-21 17:41:01.000 202 12460.55 50.62 55351.35 88888.00 2007-07-21 17:41:01.125 202 12460.58 50.67 55351.38 88888.00 2007-07-21 17:41:01.250 202 12460.65 50.73 55351.38 88888.00 2007-07-21 17:41:01.375 202 12460.62 50.67 55351.32 88888.00 2007-07-21 17:41:01.500 202 12460.60 50.60 55351.30 88888.00 2007-07-21 17:41:01.625 202 12460.58 50.62 55351.32 88888.00 2007-07-21 17:41:01.750 202 12460.55 50.70 55351.32 88888.00 2007-07-21 17:41:01.875 202 12460.62 50.70 55351.30 88888.00 2007-07-21 17:41:02.000 202 12460.62 50.67 55351.30 88888.00 2007-07-21 17:41:02.125 202 12460.60 50.67 55351.30 88888.00 2007-07-21 17:41:02.250 202 12460.55 50.73 55351.30 88888.00 2007-07-21 17:41:02.375 202 12460.55 50.70 55351.32 88888.00 2007-07-21 17:41:02.500 202 12460.52 50.67 55351.35 88888.00 2007-07-21 17:41:02.625 202 12460.58 50.70 55351.32 88888.00 2007-07-21 17:41:02.750 202 12460.58 50.70 55351.30 88888.00 2007-07-21 17:41:02.875 202 12460.52 50.70 55351.30 88888.00 2007-07-21 17:41:03.000 202 12460.58 50.70 55351.30 88888.00 2007-07-21 17:41:03.125 202 12460.62 50.75 55351.32 88888.00 2007-07-21 17:41:03.250 202 12460.60 50.75 55351.32 88888.00 2007-07-21 17:41:03.375 202 12460.58 50.73 55351.32 88888.00 2007-07-21 17:41:03.500 202 12460.58 50.67 55351.30 88888.00 2007-07-21 17:41:03.625 202 12460.65 50.73 55351.28 88888.00 2007-07-21 17:41:03.750 202 12460.70 50.77 55351.30 88888.00 2007-07-21 17:41:03.875 202 12460.70 50.75 55351.32 88888.00 2007-07-21 17:41:04.000 202 12460.70 50.83 55351.32 88888.00 2007-07-21 17:41:04.125 202 12460.70 50.85 55351.32 88888.00 2007-07-21 17:41:04.250 202 12460.73 50.77 55351.32 88888.00 2007-07-21 17:41:04.375 202 12460.80 50.80 55351.32 88888.00 2007-07-21 17:41:04.500 202 12460.77 50.80 55351.35 88888.00 2007-07-21 17:41:04.625 202 12460.73 50.77 55351.35 88888.00 2007-07-21 17:41:04.750 202 12460.73 50.80 55351.35 88888.00 2007-07-21 17:41:04.875 202 12460.70 50.77 55351.35 88888.00 2007-07-21 17:41:05.000 202 12460.67 50.80 55351.32 88888.00 2007-07-21 17:41:05.125 202 12460.73 50.80 55351.32 88888.00 2007-07-21 17:41:05.250 202 12460.73 50.80 55351.32 88888.00 2007-07-21 17:41:05.375 202 12460.70 50.80 55351.28 88888.00 2007-07-21 17:41:05.500 202 12460.73 50.80 55351.25 88888.00 2007-07-21 17:41:05.625 202 12460.75 50.80 55351.25 88888.00 2007-07-21 17:41:05.750 202 12460.75 50.85 55351.25 88888.00 2007-07-21 17:41:05.875 202 12460.80 50.88 55351.28 88888.00 2007-07-21 17:41:06.000 202 12460.90 50.88 55351.28 88888.00 2007-07-21 17:41:06.125 202 12460.85 50.83 55351.28 88888.00 2007-07-21 17:41:06.250 202 12460.80 50.83 55351.28 88888.00 2007-07-21 17:41:06.375 202 12460.83 50.85 55351.28 88888.00 2007-07-21 17:41:06.500 202 12460.88 50.85 55351.28 88888.00 2007-07-21 17:41:06.625 202 12460.90 50.88 55351.28 88888.00 2007-07-21 17:41:06.750 202 12460.88 50.90 55351.28 88888.00 2007-07-21 17:41:06.875 202 12460.80 50.83 55351.28 88888.00 2007-07-21 17:41:07.000 202 12460.85 50.83 55351.28 88888.00 2007-07-21 17:41:07.125 202 12460.88 50.88 55351.28 88888.00 2007-07-21 17:41:07.250 202 12460.90 50.90 55351.25 88888.00 2007-07-21 17:41:07.375 202 12460.90 50.90 55351.25 88888.00 2007-07-21 17:41:07.500 202 12460.88 50.90 55351.25 88888.00 2007-07-21 17:41:07.625 202 12460.83 50.90 55351.28 88888.00 2007-07-21 17:41:07.750 202 12460.83 50.90 55351.28 88888.00 2007-07-21 17:41:07.875 202 12460.83 50.83 55351.25 88888.00 2007-07-21 17:41:08.000 202 12460.90 50.85 55351.25 88888.00 2007-07-21 17:41:08.125 202 12460.98 50.98 55351.28 88888.00 2007-07-21 17:41:08.250 202 12460.92 50.98 55351.28 88888.00 2007-07-21 17:41:08.375 202 12460.90 50.88 55351.28 88888.00 2007-07-21 17:41:08.500 202 12460.85 50.80 55351.28 88888.00 2007-07-21 17:41:08.625 202 12460.88 50.85 55351.28 88888.00 2007-07-21 17:41:08.750 202 12460.92 50.90 55351.25 88888.00 2007-07-21 17:41:08.875 202 12460.98 50.90 55351.25 88888.00 2007-07-21 17:41:09.000 202 12461.02 50.90 55351.22 88888.00 2007-07-21 17:41:09.125 202 12461.05 50.88 55351.25 88888.00 2007-07-21 17:41:09.250 202 12461.02 50.88 55351.28 88888.00 2007-07-21 17:41:09.375 202 12461.05 50.90 55351.25 88888.00 2007-07-21 17:41:09.500 202 12461.08 50.90 55351.22 88888.00 2007-07-21 17:41:09.625 202 12461.10 50.90 55351.25 88888.00 2007-07-21 17:41:09.750 202 12461.10 50.90 55351.25 88888.00 2007-07-21 17:41:09.875 202 12461.05 50.88 55351.25 88888.00 2007-07-21 17:41:10.000 202 12461.02 50.85 55351.22 88888.00 2007-07-21 17:41:10.125 202 12461.08 50.88 55351.22 88888.00 2007-07-21 17:41:10.250 202 12461.05 50.83 55351.25 88888.00 2007-07-21 17:41:10.375 202 12461.12 50.88 55351.25 88888.00 2007-07-21 17:41:10.500 202 12461.10 50.85 55351.25 88888.00 2007-07-21 17:41:10.625 202 12461.12 50.80 55351.25 88888.00 2007-07-21 17:41:10.750 202 12461.08 50.77 55351.22 88888.00 2007-07-21 17:41:10.875 202 12461.02 50.77 55351.22 88888.00 2007-07-21 17:41:11.000 202 12461.05 50.73 55351.22 88888.00 2007-07-21 17:41:11.125 202 12461.10 50.73 55351.25 88888.00 2007-07-21 17:41:11.250 202 12461.12 50.73 55351.25 88888.00 2007-07-21 17:41:11.375 202 12461.20 50.70 55351.22 88888.00 2007-07-21 17:41:11.500 202 12461.17 50.67 55351.20 88888.00 2007-07-21 17:41:11.625 202 12461.10 50.73 55351.20 88888.00 2007-07-21 17:41:11.750 202 12461.12 50.73 55351.22 88888.00 2007-07-21 17:41:11.875 202 12461.17 50.75 55351.20 88888.00 2007-07-21 17:41:12.000 202 12461.20 50.75 55351.18 88888.00 2007-07-21 17:41:12.125 202 12461.25 50.77 55351.20 88888.00 2007-07-21 17:41:12.250 202 12461.23 50.77 55351.25 88888.00 2007-07-21 17:41:12.375 202 12461.20 50.77 55351.25 88888.00 2007-07-21 17:41:12.500 202 12461.15 50.73 55351.20 88888.00 2007-07-21 17:41:12.625 202 12461.20 50.70 55351.22 88888.00 2007-07-21 17:41:12.750 202 12461.23 50.67 55351.20 88888.00 2007-07-21 17:41:12.875 202 12461.20 50.73 55351.22 88888.00 2007-07-21 17:41:13.000 202 12461.20 50.77 55351.22 88888.00 2007-07-21 17:41:13.125 202 12461.25 50.75 55351.20 88888.00 2007-07-21 17:41:13.250 202 12461.20 50.65 55351.20 88888.00 2007-07-21 17:41:13.375 202 12461.23 50.60 55351.20 88888.00 2007-07-21 17:41:13.500 202 12461.25 50.62 55351.22 88888.00 2007-07-21 17:41:13.625 202 12461.23 50.67 55351.20 88888.00 2007-07-21 17:41:13.750 202 12461.25 50.73 55351.20 88888.00 2007-07-21 17:41:13.875 202 12461.30 50.75 55351.28 88888.00 2007-07-21 17:41:14.000 202 12461.30 50.70 55351.25 88888.00 2007-07-21 17:41:14.125 202 12461.33 50.67 55351.25 88888.00 2007-07-21 17:41:14.250 202 12461.30 50.62 55351.22 88888.00 2007-07-21 17:41:14.375 202 12461.30 50.65 55351.22 88888.00 2007-07-21 17:41:14.500 202 12461.30 50.65 55351.25 88888.00 2007-07-21 17:41:14.625 202 12461.27 50.60 55351.25 88888.00 2007-07-21 17:41:14.750 202 12461.27 50.58 55351.22 88888.00 2007-07-21 17:41:14.875 202 12461.27 50.55 55351.25 88888.00 2007-07-21 17:41:15.000 202 12461.30 50.52 55351.25 88888.00 2007-07-21 17:41:15.125 202 12461.30 50.55 55351.25 88888.00 2007-07-21 17:41:15.250 202 12461.33 50.60 55351.25 88888.00 2007-07-21 17:41:15.375 202 12461.33 50.52 55351.25 88888.00 2007-07-21 17:41:15.500 202 12461.25 50.52 55351.25 88888.00 2007-07-21 17:41:15.625 202 12461.23 50.52 55351.28 88888.00 2007-07-21 17:41:15.750 202 12461.30 50.55 55351.28 88888.00 2007-07-21 17:41:15.875 202 12461.30 50.52 55351.28 88888.00 2007-07-21 17:41:16.000 202 12461.27 50.48 55351.22 88888.00 2007-07-21 17:41:16.125 202 12461.30 50.40 55351.22 88888.00 2007-07-21 17:41:16.250 202 12461.38 50.45 55351.28 88888.00 2007-07-21 17:41:16.375 202 12461.35 50.50 55351.25 88888.00 2007-07-21 17:41:16.500 202 12461.27 50.42 55351.22 88888.00 2007-07-21 17:41:16.625 202 12461.33 50.42 55351.25 88888.00 2007-07-21 17:41:16.750 202 12461.30 50.42 55351.28 88888.00 2007-07-21 17:41:16.875 202 12461.30 50.45 55351.30 88888.00 2007-07-21 17:41:17.000 202 12461.30 50.45 55351.28 88888.00 2007-07-21 17:41:17.125 202 12461.20 50.42 55351.25 88888.00 2007-07-21 17:41:17.250 202 12461.17 50.42 55351.25 88888.00 2007-07-21 17:41:17.375 202 12461.20 50.40 55351.25 88888.00 2007-07-21 17:41:17.500 202 12461.25 50.40 55351.28 88888.00 2007-07-21 17:41:17.625 202 12461.30 50.38 55351.25 88888.00 2007-07-21 17:41:17.750 202 12461.38 50.35 55351.22 88888.00 2007-07-21 17:41:17.875 202 12461.35 50.35 55351.25 88888.00 2007-07-21 17:41:18.000 202 12461.27 50.30 55351.25 88888.00 2007-07-21 17:41:18.125 202 12461.25 50.33 55351.28 88888.00 2007-07-21 17:41:18.250 202 12461.30 50.35 55351.25 88888.00 2007-07-21 17:41:18.375 202 12461.25 50.35 55351.25 88888.00 2007-07-21 17:41:18.500 202 12461.23 50.30 55351.28 88888.00 2007-07-21 17:41:18.625 202 12461.27 50.27 55351.28 88888.00 2007-07-21 17:41:18.750 202 12461.33 50.30 55351.30 88888.00 2007-07-21 17:41:18.875 202 12461.27 50.30 55351.30 88888.00 2007-07-21 17:41:19.000 202 12461.23 50.30 55351.25 88888.00 2007-07-21 17:41:19.125 202 12461.23 50.25 55351.28 88888.00 2007-07-21 17:41:19.250 202 12461.20 50.25 55351.28 88888.00 2007-07-21 17:41:19.375 202 12461.27 50.27 55351.30 88888.00 2007-07-21 17:41:19.500 202 12461.27 50.30 55351.25 88888.00 2007-07-21 17:41:19.625 202 12461.25 50.30 55351.28 88888.00 2007-07-21 17:41:19.750 202 12461.30 50.23 55351.30 88888.00 2007-07-21 17:41:19.875 202 12461.35 50.17 55351.28 88888.00 2007-07-21 17:41:20.000 202 12461.27 50.17 55351.22 88888.00 2007-07-21 17:41:20.125 202 12461.23 50.20 55351.28 88888.00 2007-07-21 17:41:20.250 202 12461.17 50.17 55351.25 88888.00 2007-07-21 17:41:20.375 202 12461.20 50.20 55351.28 88888.00 2007-07-21 17:41:20.500 202 12461.17 50.25 55351.28 88888.00 2007-07-21 17:41:20.625 202 12461.23 50.30 55351.30 88888.00 2007-07-21 17:41:20.750 202 12461.20 50.23 55351.28 88888.00 2007-07-21 17:41:20.875 202 12461.25 50.23 55351.30 88888.00 2007-07-21 17:41:21.000 202 12461.27 50.25 55351.30 88888.00 2007-07-21 17:41:21.125 202 12461.30 50.25 55351.28 88888.00 2007-07-21 17:41:21.250 202 12461.30 50.23 55351.28 88888.00 2007-07-21 17:41:21.375 202 12461.33 50.20 55351.30 88888.00 2007-07-21 17:41:21.500 202 12461.33 50.20 55351.28 88888.00 2007-07-21 17:41:21.625 202 12461.33 50.17 55351.30 88888.00 2007-07-21 17:41:21.750 202 12461.40 50.25 55351.32 88888.00 2007-07-21 17:41:21.875 202 12461.38 50.20 55351.30 88888.00 2007-07-21 17:41:22.000 202 12461.33 50.10 55351.25 88888.00 2007-07-21 17:41:22.125 202 12461.30 50.15 55351.25 88888.00 2007-07-21 17:41:22.250 202 12461.35 50.15 55351.25 88888.00 2007-07-21 17:41:22.375 202 12461.38 50.17 55351.22 88888.00 2007-07-21 17:41:22.500 202 12461.35 50.17 55351.28 88888.00 2007-07-21 17:41:22.625 202 12461.33 50.17 55351.30 88888.00 2007-07-21 17:41:22.750 202 12461.27 50.12 55351.28 88888.00 2007-07-21 17:41:22.875 202 12461.25 50.15 55351.30 88888.00 2007-07-21 17:41:23.000 202 12461.33 50.20 55351.25 88888.00 2007-07-21 17:41:23.125 202 12461.40 50.23 55351.28 88888.00 2007-07-21 17:41:23.250 202 12461.40 50.15 55351.32 88888.00 2007-07-21 17:41:23.375 202 12461.40 50.12 55351.32 88888.00 2007-07-21 17:41:23.500 202 12461.38 50.15 55351.32 88888.00 2007-07-21 17:41:23.625 202 12461.33 50.15 55351.28 88888.00 2007-07-21 17:41:23.750 202 12461.30 50.17 55351.28 88888.00 2007-07-21 17:41:23.875 202 12461.33 50.15 55351.28 88888.00 2007-07-21 17:41:24.000 202 12461.40 50.15 55351.28 88888.00 2007-07-21 17:41:24.125 202 12461.38 50.15 55351.25 88888.00 2007-07-21 17:41:24.250 202 12461.27 50.17 55351.25 88888.00 2007-07-21 17:41:24.375 202 12461.33 50.15 55351.25 88888.00 2007-07-21 17:41:24.500 202 12461.38 50.15 55351.28 88888.00 2007-07-21 17:41:24.625 202 12461.35 50.12 55351.28 88888.00 2007-07-21 17:41:24.750 202 12461.30 50.12 55351.28 88888.00 2007-07-21 17:41:24.875 202 12461.30 50.17 55351.28 88888.00 2007-07-21 17:41:25.000 202 12461.30 50.23 55351.25 88888.00 2007-07-21 17:41:25.125 202 12461.38 50.20 55351.28 88888.00 2007-07-21 17:41:25.250 202 12461.40 50.15 55351.25 88888.00 2007-07-21 17:41:25.375 202 12461.45 50.17 55351.25 88888.00 2007-07-21 17:41:25.500 202 12461.45 50.20 55351.25 88888.00 2007-07-21 17:41:25.625 202 12461.48 50.20 55351.25 88888.00 2007-07-21 17:41:25.750 202 12461.42 50.15 55351.25 88888.00 2007-07-21 17:41:25.875 202 12461.45 50.23 55351.22 88888.00 2007-07-21 17:41:26.000 202 12461.48 50.25 55351.20 88888.00 2007-07-21 17:41:26.125 202 12461.42 50.23 55351.22 88888.00 2007-07-21 17:41:26.250 202 12461.42 50.17 55351.20 88888.00 2007-07-21 17:41:26.375 202 12461.45 50.17 55351.20 88888.00 2007-07-21 17:41:26.500 202 12461.45 50.10 55351.20 88888.00 2007-07-21 17:41:26.625 202 12461.50 50.15 55351.25 88888.00 2007-07-21 17:41:26.750 202 12461.55 50.15 55351.30 88888.00 2007-07-21 17:41:26.875 202 12461.45 50.23 55351.25 88888.00 2007-07-21 17:41:27.000 202 12461.35 50.23 55351.22 88888.00 2007-07-21 17:41:27.125 202 12461.30 50.15 55351.28 88888.00 2007-07-21 17:41:27.250 202 12461.30 50.10 55351.25 88888.00 2007-07-21 17:41:27.375 202 12461.40 50.17 55351.25 88888.00 2007-07-21 17:41:27.500 202 12461.48 50.23 55351.28 88888.00 2007-07-21 17:41:27.625 202 12461.50 50.20 55351.25 88888.00 2007-07-21 17:41:27.750 202 12461.48 50.17 55351.22 88888.00 2007-07-21 17:41:27.875 202 12461.48 50.20 55351.25 88888.00 2007-07-21 17:41:28.000 202 12461.48 50.20 55351.25 88888.00 2007-07-21 17:41:28.125 202 12461.48 50.20 55351.28 88888.00 2007-07-21 17:41:28.250 202 12461.45 50.15 55351.25 88888.00 2007-07-21 17:41:28.375 202 12461.50 50.20 55351.28 88888.00 2007-07-21 17:41:28.500 202 12461.55 50.20 55351.25 88888.00 2007-07-21 17:41:28.625 202 12461.50 50.12 55351.28 88888.00 2007-07-21 17:41:28.750 202 12461.65 50.15 55351.28 88888.00 2007-07-21 17:41:28.875 202 12461.70 50.17 55351.25 88888.00 2007-07-21 17:41:29.000 202 12461.70 50.20 55351.22 88888.00 2007-07-21 17:41:29.125 202 12461.65 50.20 55351.22 88888.00 2007-07-21 17:41:29.250 202 12461.62 50.12 55351.25 88888.00 2007-07-21 17:41:29.375 202 12461.67 50.10 55351.25 88888.00 2007-07-21 17:41:29.500 202 12461.67 50.15 55351.22 88888.00 2007-07-21 17:41:29.625 202 12461.67 50.17 55351.25 88888.00 2007-07-21 17:41:29.750 202 12461.73 50.17 55351.25 88888.00 2007-07-21 17:41:29.875 202 12461.77 50.17 55351.25 88888.00 2007-07-21 17:41:30.000 202 12461.73 50.15 55351.22 88888.00 2007-07-21 17:41:30.125 202 12461.62 50.12 55351.22 88888.00 2007-07-21 17:41:30.250 202 12461.62 50.15 55351.30 88888.00 2007-07-21 17:41:30.375 202 12461.73 50.20 55351.30 88888.00 2007-07-21 17:41:30.500 202 12461.80 50.20 55351.30 88888.00 2007-07-21 17:41:30.625 202 12461.73 50.15 55351.28 88888.00 2007-07-21 17:41:30.750 202 12461.70 50.10 55351.22 88888.00 2007-07-21 17:41:30.875 202 12461.77 50.12 55351.22 88888.00 2007-07-21 17:41:31.000 202 12461.85 50.15 55351.22 88888.00 2007-07-21 17:41:31.125 202 12461.85 50.15 55351.22 88888.00 2007-07-21 17:41:31.250 202 12461.80 50.15 55351.25 88888.00 2007-07-21 17:41:31.375 202 12461.85 50.20 55351.25 88888.00 2007-07-21 17:41:31.500 202 12461.80 50.20 55351.25 88888.00 2007-07-21 17:41:31.625 202 12461.80 50.20 55351.22 88888.00 2007-07-21 17:41:31.750 202 12461.80 50.23 55351.22 88888.00 2007-07-21 17:41:31.875 202 12461.83 50.17 55351.20 88888.00 2007-07-21 17:41:32.000 202 12461.80 50.15 55351.20 88888.00 2007-07-21 17:41:32.125 202 12461.80 50.17 55351.20 88888.00 2007-07-21 17:41:32.250 202 12461.85 50.15 55351.20 88888.00 2007-07-21 17:41:32.375 202 12461.88 50.10 55351.22 88888.00 2007-07-21 17:41:32.500 202 12461.98 50.10 55351.22 88888.00 2007-07-21 17:41:32.625 202 12461.95 50.12 55351.22 88888.00 2007-07-21 17:41:32.750 202 12461.95 50.10 55351.18 88888.00 2007-07-21 17:41:32.875 202 12462.00 50.12 55351.20 88888.00 2007-07-21 17:41:33.000 202 12461.92 50.10 55351.18 88888.00 2007-07-21 17:41:33.125 202 12461.77 50.05 55351.20 88888.00 2007-07-21 17:41:33.250 202 12461.80 50.10 55351.20 88888.00 2007-07-21 17:41:33.375 202 12461.90 50.10 55351.18 88888.00 2007-07-21 17:41:33.500 202 12461.83 50.08 55351.20 88888.00 2007-07-21 17:41:33.625 202 12461.88 50.10 55351.22 88888.00 2007-07-21 17:41:33.750 202 12461.98 50.10 55351.22 88888.00 2007-07-21 17:41:33.875 202 12461.92 50.10 55351.25 88888.00 2007-07-21 17:41:34.000 202 12461.88 50.08 55351.22 88888.00 2007-07-21 17:41:34.125 202 12461.85 50.02 55351.25 88888.00 2007-07-21 17:41:34.250 202 12461.80 50.00 55351.25 88888.00 2007-07-21 17:41:34.375 202 12461.80 50.00 55351.22 88888.00 2007-07-21 17:41:34.500 202 12461.85 49.98 55351.20 88888.00 2007-07-21 17:41:34.625 202 12461.92 50.02 55351.20 88888.00 2007-07-21 17:41:34.750 202 12461.95 50.00 55351.20 88888.00 2007-07-21 17:41:34.875 202 12461.95 50.05 55351.22 88888.00 2007-07-21 17:41:35.000 202 12462.00 50.00 55351.20 88888.00 2007-07-21 17:41:35.125 202 12461.98 49.98 55351.20 88888.00 2007-07-21 17:41:35.250 202 12461.92 49.95 55351.18 88888.00 2007-07-21 17:41:35.375 202 12461.98 49.95 55351.22 88888.00 2007-07-21 17:41:35.500 202 12461.95 50.00 55351.20 88888.00 2007-07-21 17:41:35.625 202 12462.00 50.02 55351.22 88888.00 2007-07-21 17:41:35.750 202 12462.05 50.00 55351.20 88888.00 2007-07-21 17:41:35.875 202 12462.10 49.98 55351.20 88888.00 2007-07-21 17:41:36.000 202 12462.02 49.95 55351.20 88888.00 2007-07-21 17:41:36.125 202 12461.98 49.92 55351.20 88888.00 2007-07-21 17:41:36.250 202 12462.00 49.88 55351.18 88888.00 2007-07-21 17:41:36.375 202 12462.08 49.88 55351.20 88888.00 2007-07-21 17:41:36.500 202 12461.98 49.88 55351.25 88888.00 2007-07-21 17:41:36.625 202 12461.88 49.88 55351.25 88888.00 2007-07-21 17:41:36.750 202 12461.98 49.92 55351.28 88888.00 2007-07-21 17:41:36.875 202 12462.05 49.92 55351.25 88888.00 2007-07-21 17:41:37.000 202 12462.08 49.88 55351.25 88888.00 2007-07-21 17:41:37.125 202 12462.10 49.88 55351.28 88888.00 2007-07-21 17:41:37.250 202 12462.05 49.90 55351.30 88888.00 2007-07-21 17:41:37.375 202 12462.02 49.90 55351.30 88888.00 2007-07-21 17:41:37.500 202 12461.98 49.90 55351.28 88888.00 2007-07-21 17:41:37.625 202 12462.00 49.88 55351.22 88888.00 2007-07-21 17:41:37.750 202 12461.98 49.83 55351.22 88888.00 2007-07-21 17:41:37.875 202 12462.05 49.88 55351.28 88888.00 2007-07-21 17:41:38.000 202 12462.08 49.88 55351.25 88888.00 2007-07-21 17:41:38.125 202 12462.05 49.85 55351.22 88888.00 2007-07-21 17:41:38.250 202 12461.92 49.80 55351.28 88888.00 2007-07-21 17:41:38.375 202 12461.98 49.77 55351.28 88888.00 2007-07-21 17:41:38.500 202 12461.95 49.77 55351.28 88888.00 2007-07-21 17:41:38.625 202 12461.90 49.77 55351.30 88888.00 2007-07-21 17:41:38.750 202 12461.88 49.75 55351.28 88888.00 2007-07-21 17:41:38.875 202 12461.85 49.67 55351.25 88888.00 2007-07-21 17:41:39.000 202 12461.88 49.65 55351.28 88888.00 2007-07-21 17:41:39.125 202 12461.92 49.67 55351.28 88888.00 2007-07-21 17:41:39.250 202 12461.80 49.67 55351.28 88888.00 2007-07-21 17:41:39.375 202 12461.80 49.73 55351.28 88888.00 2007-07-21 17:41:39.500 202 12461.83 49.75 55351.32 88888.00 2007-07-21 17:41:39.625 202 12461.83 49.70 55351.32 88888.00 2007-07-21 17:41:39.750 202 12461.83 49.75 55351.32 88888.00 2007-07-21 17:41:39.875 202 12461.88 49.73 55351.35 88888.00 2007-07-21 17:41:40.000 202 12461.80 49.67 55351.30 88888.00 2007-07-21 17:41:40.125 202 12461.75 49.65 55351.30 88888.00 2007-07-21 17:41:40.250 202 12461.77 49.62 55351.35 88888.00 2007-07-21 17:41:40.375 202 12461.77 49.62 55351.32 88888.00 2007-07-21 17:41:40.500 202 12461.77 49.62 55351.30 88888.00 2007-07-21 17:41:40.625 202 12461.75 49.60 55351.32 88888.00 2007-07-21 17:41:40.750 202 12461.75 49.62 55351.35 88888.00 2007-07-21 17:41:40.875 202 12461.73 49.60 55351.35 88888.00 2007-07-21 17:41:41.000 202 12461.77 49.58 55351.35 88888.00 2007-07-21 17:41:41.125 202 12461.75 49.55 55351.38 88888.00 2007-07-21 17:41:41.250 202 12461.70 49.52 55351.38 88888.00 2007-07-21 17:41:41.375 202 12461.70 49.52 55351.32 88888.00 2007-07-21 17:41:41.500 202 12461.67 49.58 55351.32 88888.00 2007-07-21 17:41:41.625 202 12461.73 49.62 55351.32 88888.00 2007-07-21 17:41:41.750 202 12461.75 49.65 55351.38 88888.00 2007-07-21 17:41:41.875 202 12461.65 49.55 55351.38 88888.00 2007-07-21 17:41:42.000 202 12461.60 49.52 55351.35 88888.00 2007-07-21 17:41:42.125 202 12461.60 49.55 55351.32 88888.00 2007-07-21 17:41:42.250 202 12461.67 49.58 55351.38 88888.00 2007-07-21 17:41:42.375 202 12461.73 49.60 55351.38 88888.00 2007-07-21 17:41:42.500 202 12461.62 49.52 55351.35 88888.00 2007-07-21 17:41:42.625 202 12461.58 49.52 55351.35 88888.00 2007-07-21 17:41:42.750 202 12461.58 49.55 55351.35 88888.00 2007-07-21 17:41:42.875 202 12461.60 49.58 55351.35 88888.00 2007-07-21 17:41:43.000 202 12461.52 49.50 55351.32 88888.00 2007-07-21 17:41:43.125 202 12461.52 49.45 55351.35 88888.00 2007-07-21 17:41:43.250 202 12461.45 49.40 55351.38 88888.00 2007-07-21 17:41:43.375 202 12461.45 49.48 55351.38 88888.00 2007-07-21 17:41:43.500 202 12461.48 49.52 55351.35 88888.00 2007-07-21 17:41:43.625 202 12461.48 49.50 55351.38 88888.00 2007-07-21 17:41:43.750 202 12461.48 49.45 55351.38 88888.00 2007-07-21 17:41:43.875 202 12461.48 49.38 55351.32 88888.00 2007-07-21 17:41:44.000 202 12461.50 49.42 55351.38 88888.00 2007-07-21 17:41:44.125 202 12461.45 49.45 55351.45 88888.00 2007-07-21 17:41:44.250 202 12461.38 49.42 55351.45 88888.00 2007-07-21 17:41:44.375 202 12461.42 49.45 55351.38 88888.00 2007-07-21 17:41:44.500 202 12461.40 49.40 55351.40 88888.00 2007-07-21 17:41:44.625 202 12461.38 49.40 55351.43 88888.00 2007-07-21 17:41:44.750 202 12461.38 49.40 55351.43 88888.00 2007-07-21 17:41:44.875 202 12461.48 49.45 55351.40 88888.00 2007-07-21 17:41:45.000 202 12461.45 49.45 55351.45 88888.00 2007-07-21 17:41:45.125 202 12461.45 49.42 55351.45 88888.00 2007-07-21 17:41:45.250 202 12461.38 49.42 55351.43 88888.00 2007-07-21 17:41:45.375 202 12461.42 49.40 55351.45 88888.00 2007-07-21 17:41:45.500 202 12461.42 49.45 55351.47 88888.00 2007-07-21 17:41:45.625 202 12461.45 49.48 55351.47 88888.00 2007-07-21 17:41:45.750 202 12461.38 49.48 55351.45 88888.00 2007-07-21 17:41:45.875 202 12461.40 49.52 55351.50 88888.00 2007-07-21 17:41:46.000 202 12461.38 49.55 55351.50 88888.00 2007-07-21 17:41:46.125 202 12461.30 49.48 55351.47 88888.00 2007-07-21 17:41:46.250 202 12461.35 49.45 55351.47 88888.00 2007-07-21 17:41:46.375 202 12461.35 49.48 55351.45 88888.00 2007-07-21 17:41:46.500 202 12461.27 49.45 55351.50 88888.00 2007-07-21 17:41:46.625 202 12461.25 49.45 55351.53 88888.00 2007-07-21 17:41:46.750 202 12461.27 49.45 55351.50 88888.00 2007-07-21 17:41:46.875 202 12461.25 49.42 55351.50 88888.00 2007-07-21 17:41:47.000 202 12461.25 49.42 55351.50 88888.00 2007-07-21 17:41:47.125 202 12461.30 49.48 55351.50 88888.00 2007-07-21 17:41:47.250 202 12461.33 49.42 55351.47 88888.00 2007-07-21 17:41:47.375 202 12461.35 49.42 55351.53 88888.00 2007-07-21 17:41:47.500 202 12461.35 49.48 55351.50 88888.00 2007-07-21 17:41:47.625 202 12461.30 49.50 55351.47 88888.00 2007-07-21 17:41:47.750 202 12461.25 49.40 55351.50 88888.00 2007-07-21 17:41:47.875 202 12461.23 49.40 55351.50 88888.00 2007-07-21 17:41:48.000 202 12461.20 49.45 55351.50 88888.00 2007-07-21 17:41:48.125 202 12461.17 49.48 55351.53 88888.00 2007-07-21 17:41:48.250 202 12461.17 49.40 55351.53 88888.00 2007-07-21 17:41:48.375 202 12461.20 49.40 55351.53 88888.00 2007-07-21 17:41:48.500 202 12461.23 49.48 55351.53 88888.00 2007-07-21 17:41:48.625 202 12461.27 49.52 55351.53 88888.00 2007-07-21 17:41:48.750 202 12461.20 49.45 55351.53 88888.00 2007-07-21 17:41:48.875 202 12461.12 49.48 55351.50 88888.00 2007-07-21 17:41:49.000 202 12461.10 49.52 55351.50 88888.00 2007-07-21 17:41:49.125 202 12461.15 49.58 55351.53 88888.00 2007-07-21 17:41:49.250 202 12461.17 49.55 55351.55 88888.00 2007-07-21 17:41:49.375 202 12461.25 49.52 55351.55 88888.00 2007-07-21 17:41:49.500 202 12461.33 49.52 55351.57 88888.00 2007-07-21 17:41:49.625 202 12461.35 49.55 55351.55 88888.00 2007-07-21 17:41:49.750 202 12461.30 49.52 55351.53 88888.00 2007-07-21 17:41:49.875 202 12461.30 49.52 55351.53 88888.00 2007-07-21 17:41:50.000 202 12461.35 49.52 55351.50 88888.00 2007-07-21 17:41:50.125 202 12461.35 49.55 55351.50 88888.00 2007-07-21 17:41:50.250 202 12461.30 49.52 55351.53 88888.00 2007-07-21 17:41:50.375 202 12461.33 49.58 55351.55 88888.00 2007-07-21 17:41:50.500 202 12461.27 49.60 55351.50 88888.00 2007-07-21 17:41:50.625 202 12461.25 49.62 55351.50 88888.00 2007-07-21 17:41:50.750 202 12461.23 49.60 55351.50 88888.00 2007-07-21 17:41:50.875 202 12461.27 49.62 55351.53 88888.00 2007-07-21 17:41:51.000 202 12461.25 49.62 55351.53 88888.00 2007-07-21 17:41:51.125 202 12461.17 49.60 55351.55 88888.00 2007-07-21 17:41:51.250 202 12461.17 49.55 55351.53 88888.00 2007-07-21 17:41:51.375 202 12461.17 49.55 55351.50 88888.00 2007-07-21 17:41:51.500 202 12461.23 49.55 55351.50 88888.00 2007-07-21 17:41:51.625 202 12461.27 49.58 55351.50 88888.00 2007-07-21 17:41:51.750 202 12461.30 49.62 55351.50 88888.00 2007-07-21 17:41:51.875 202 12461.33 49.65 55351.53 88888.00 2007-07-21 17:41:52.000 202 12461.30 49.67 55351.50 88888.00 2007-07-21 17:41:52.125 202 12461.30 49.67 55351.53 88888.00 2007-07-21 17:41:52.250 202 12461.25 49.67 55351.57 88888.00 2007-07-21 17:41:52.375 202 12461.25 49.70 55351.55 88888.00 2007-07-21 17:41:52.500 202 12461.15 49.65 55351.53 88888.00 2007-07-21 17:41:52.625 202 12461.15 49.65 55351.53 88888.00 2007-07-21 17:41:52.750 202 12461.27 49.70 55351.53 88888.00 2007-07-21 17:41:52.875 202 12461.27 49.73 55351.53 88888.00 2007-07-21 17:41:53.000 202 12461.25 49.73 55351.53 88888.00 2007-07-21 17:41:53.125 202 12461.27 49.75 55351.53 88888.00 2007-07-21 17:41:53.250 202 12461.27 49.73 55351.55 88888.00 2007-07-21 17:41:53.375 202 12461.33 49.75 55351.53 88888.00 2007-07-21 17:41:53.500 202 12461.38 49.75 55351.53 88888.00 2007-07-21 17:41:53.625 202 12461.33 49.75 55351.53 88888.00 2007-07-21 17:41:53.750 202 12461.33 49.77 55351.50 88888.00 2007-07-21 17:41:53.875 202 12461.38 49.75 55351.50 88888.00 2007-07-21 17:41:54.000 202 12461.30 49.73 55351.50 88888.00 2007-07-21 17:41:54.125 202 12461.33 49.75 55351.53 88888.00 2007-07-21 17:41:54.250 202 12461.35 49.80 55351.53 88888.00 2007-07-21 17:41:54.375 202 12461.30 49.80 55351.47 88888.00 2007-07-21 17:41:54.500 202 12461.27 49.77 55351.47 88888.00 2007-07-21 17:41:54.625 202 12461.23 49.77 55351.50 88888.00 2007-07-21 17:41:54.750 202 12461.23 49.77 55351.50 88888.00 2007-07-21 17:41:54.875 202 12461.27 49.85 55351.50 88888.00 2007-07-21 17:41:55.000 202 12461.33 49.83 55351.47 88888.00 2007-07-21 17:41:55.125 202 12461.33 49.83 55351.47 88888.00 2007-07-21 17:41:55.250 202 12461.30 49.77 55351.47 88888.00 2007-07-21 17:41:55.375 202 12461.35 49.80 55351.50 88888.00 2007-07-21 17:41:55.500 202 12461.35 49.80 55351.53 88888.00 2007-07-21 17:41:55.625 202 12461.35 49.80 55351.53 88888.00 2007-07-21 17:41:55.750 202 12461.35 49.80 55351.50 88888.00 2007-07-21 17:41:55.875 202 12461.42 49.80 55351.53 88888.00 2007-07-21 17:41:56.000 202 12461.42 49.85 55351.50 88888.00 2007-07-21 17:41:56.125 202 12461.40 49.90 55351.55 88888.00 2007-07-21 17:41:56.250 202 12461.35 49.90 55351.50 88888.00 2007-07-21 17:41:56.375 202 12461.40 49.88 55351.50 88888.00 2007-07-21 17:41:56.500 202 12461.35 49.80 55351.47 88888.00 2007-07-21 17:41:56.625 202 12461.33 49.85 55351.47 88888.00 2007-07-21 17:41:56.750 202 12461.35 49.88 55351.50 88888.00 2007-07-21 17:41:56.875 202 12461.38 49.80 55351.50 88888.00 2007-07-21 17:41:57.000 202 12461.45 49.77 55351.50 88888.00 2007-07-21 17:41:57.125 202 12461.42 49.80 55351.50 88888.00 2007-07-21 17:41:57.250 202 12461.38 49.75 55351.53 88888.00 2007-07-21 17:41:57.375 202 12461.40 49.77 55351.47 88888.00 2007-07-21 17:41:57.500 202 12461.42 49.75 55351.45 88888.00 2007-07-21 17:41:57.625 202 12461.35 49.77 55351.47 88888.00 2007-07-21 17:41:57.750 202 12461.33 49.83 55351.50 88888.00 2007-07-21 17:41:57.875 202 12461.38 49.83 55351.50 88888.00 2007-07-21 17:41:58.000 202 12461.45 49.85 55351.50 88888.00 2007-07-21 17:41:58.125 202 12461.55 49.83 55351.50 88888.00 2007-07-21 17:41:58.250 202 12461.50 49.80 55351.50 88888.00 2007-07-21 17:41:58.375 202 12461.45 49.77 55351.47 88888.00 2007-07-21 17:41:58.500 202 12461.48 49.77 55351.47 88888.00 2007-07-21 17:41:58.625 202 12461.50 49.80 55351.47 88888.00 2007-07-21 17:41:58.750 202 12461.48 49.77 55351.45 88888.00 2007-07-21 17:41:58.875 202 12461.42 49.80 55351.47 88888.00 2007-07-21 17:41:59.000 202 12461.40 49.75 55351.47 88888.00 2007-07-21 17:41:59.125 202 12461.38 49.75 55351.47 88888.00 2007-07-21 17:41:59.250 202 12461.40 49.73 55351.45 88888.00 2007-07-21 17:41:59.375 202 12461.45 49.75 55351.43 88888.00 2007-07-21 17:41:59.500 202 12461.48 49.75 55351.43 88888.00 2007-07-21 17:41:59.625 202 12461.45 49.75 55351.43 88888.00 2007-07-21 17:41:59.750 202 12461.42 49.73 55351.45 88888.00 2007-07-21 17:41:59.875 202 12461.42 49.77 55351.47 88888.00 2007-07-21 17:42:00.000 202 12461.45 49.83 55351.50 88888.00 2007-07-21 17:42:00.125 202 12461.40 49.80 55351.50 88888.00 2007-07-21 17:42:00.250 202 12461.38 49.73 55351.47 88888.00 2007-07-21 17:42:00.375 202 12461.40 49.77 55351.47 88888.00 2007-07-21 17:42:00.500 202 12461.45 49.83 55351.50 88888.00 2007-07-21 17:42:00.625 202 12461.45 49.80 55351.47 88888.00 2007-07-21 17:42:00.750 202 12461.40 49.73 55351.47 88888.00 2007-07-21 17:42:00.875 202 12461.42 49.70 55351.47 88888.00 2007-07-21 17:42:01.000 202 12461.48 49.75 55351.50 88888.00 2007-07-21 17:42:01.125 202 12461.50 49.75 55351.53 88888.00 2007-07-21 17:42:01.250 202 12461.45 49.65 55351.50 88888.00 2007-07-21 17:42:01.375 202 12461.50 49.70 55351.50 88888.00 2007-07-21 17:42:01.500 202 12461.50 49.77 55351.50 88888.00 2007-07-21 17:42:01.625 202 12461.40 49.67 55351.50 88888.00 2007-07-21 17:42:01.750 202 12461.30 49.62 55351.47 88888.00 2007-07-21 17:42:01.875 202 12461.35 49.65 55351.50 88888.00 2007-07-21 17:42:02.000 202 12461.48 49.67 55351.53 88888.00 2007-07-21 17:42:02.125 202 12461.45 49.65 55351.50 88888.00 2007-07-21 17:42:02.250 202 12461.38 49.62 55351.53 88888.00 2007-07-21 17:42:02.375 202 12461.42 49.65 55351.53 88888.00 2007-07-21 17:42:02.500 202 12461.45 49.65 55351.45 88888.00 2007-07-21 17:42:02.625 202 12461.45 49.70 55351.45 88888.00 2007-07-21 17:42:02.750 202 12461.48 49.73 55351.45 88888.00 2007-07-21 17:42:02.875 202 12461.40 49.65 55351.45 88888.00 2007-07-21 17:42:03.000 202 12461.30 49.62 55351.45 88888.00 2007-07-21 17:42:03.125 202 12461.33 49.65 55351.45 88888.00 2007-07-21 17:42:03.250 202 12461.38 49.67 55351.47 88888.00 2007-07-21 17:42:03.375 202 12461.42 49.67 55351.47 88888.00 2007-07-21 17:42:03.500 202 12461.35 49.60 55351.47 88888.00 2007-07-21 17:42:03.625 202 12461.30 49.58 55351.45 88888.00 2007-07-21 17:42:03.750 202 12461.33 49.62 55351.43 88888.00 2007-07-21 17:42:03.875 202 12461.30 49.58 55351.45 88888.00 2007-07-21 17:42:04.000 202 12461.25 49.55 55351.47 88888.00 2007-07-21 17:42:04.125 202 12461.25 49.60 55351.55 88888.00 2007-07-21 17:42:04.250 202 12461.23 49.55 55351.53 88888.00 2007-07-21 17:42:04.375 202 12461.30 49.60 55351.47 88888.00 2007-07-21 17:42:04.500 202 12461.33 49.62 55351.53 88888.00 2007-07-21 17:42:04.625 202 12461.33 49.60 55351.53 88888.00 2007-07-21 17:42:04.750 202 12461.27 49.55 55351.47 88888.00 2007-07-21 17:42:04.875 202 12461.25 49.58 55351.47 88888.00 2007-07-21 17:42:05.000 202 12461.27 49.62 55351.43 88888.00 2007-07-21 17:42:05.125 202 12461.30 49.62 55351.47 88888.00 2007-07-21 17:42:05.250 202 12461.25 49.58 55351.53 88888.00 2007-07-21 17:42:05.375 202 12461.30 49.55 55351.53 88888.00 2007-07-21 17:42:05.500 202 12461.30 49.55 55351.50 88888.00 2007-07-21 17:42:05.625 202 12461.27 49.58 55351.47 88888.00 2007-07-21 17:42:05.750 202 12461.27 49.58 55351.47 88888.00 2007-07-21 17:42:05.875 202 12461.27 49.60 55351.47 88888.00 2007-07-21 17:42:06.000 202 12461.30 49.55 55351.47 88888.00 2007-07-21 17:42:06.125 202 12461.25 49.55 55351.53 88888.00 2007-07-21 17:42:06.250 202 12461.20 49.55 55351.50 88888.00 2007-07-21 17:42:06.375 202 12461.20 49.52 55351.50 88888.00 2007-07-21 17:42:06.500 202 12461.27 49.52 55351.53 88888.00 2007-07-21 17:42:06.625 202 12461.30 49.50 55351.53 88888.00 2007-07-21 17:42:06.750 202 12461.30 49.52 55351.55 88888.00 2007-07-21 17:42:06.875 202 12461.25 49.55 55351.50 88888.00 2007-07-21 17:42:07.000 202 12461.17 49.52 55351.50 88888.00 2007-07-21 17:42:07.125 202 12461.17 49.52 55351.50 88888.00 2007-07-21 17:42:07.250 202 12461.23 49.48 55351.50 88888.00 2007-07-21 17:42:07.375 202 12461.27 49.45 55351.53 88888.00 2007-07-21 17:42:07.500 202 12461.30 49.45 55351.50 88888.00 2007-07-21 17:42:07.625 202 12461.33 49.45 55351.50 88888.00 2007-07-21 17:42:07.750 202 12461.38 49.48 55351.53 88888.00 2007-07-21 17:42:07.875 202 12461.35 49.48 55351.47 88888.00 2007-07-21 17:42:08.000 202 12461.35 49.52 55351.50 88888.00 2007-07-21 17:42:08.125 202 12461.25 49.50 55351.50 88888.00 2007-07-21 17:42:08.250 202 12461.17 49.48 55351.47 88888.00 2007-07-21 17:42:08.375 202 12461.17 49.48 55351.47 88888.00 2007-07-21 17:42:08.500 202 12461.15 49.38 55351.47 88888.00 2007-07-21 17:42:08.625 202 12461.12 49.33 55351.47 88888.00 2007-07-21 17:42:08.750 202 12461.20 49.42 55351.47 88888.00 2007-07-21 17:42:08.875 202 12461.23 49.50 55351.47 88888.00 2007-07-21 17:42:09.000 202 12461.25 49.50 55351.50 88888.00 2007-07-21 17:42:09.125 202 12461.25 49.45 55351.53 88888.00 2007-07-21 17:42:09.250 202 12461.30 49.48 55351.55 88888.00 2007-07-21 17:42:09.375 202 12461.30 49.50 55351.50 88888.00 2007-07-21 17:42:09.500 202 12461.25 49.45 55351.47 88888.00 2007-07-21 17:42:09.625 202 12461.25 49.50 55351.50 88888.00 2007-07-21 17:42:09.750 202 12461.30 49.50 55351.53 88888.00 2007-07-21 17:42:09.875 202 12461.27 49.52 55351.55 88888.00 2007-07-21 17:42:10.000 202 12461.25 49.48 55351.53 88888.00 2007-07-21 17:42:10.125 202 12461.25 49.50 55351.50 88888.00 2007-07-21 17:42:10.250 202 12461.30 49.52 55351.47 88888.00 2007-07-21 17:42:10.375 202 12461.27 49.52 55351.45 88888.00 2007-07-21 17:42:10.500 202 12461.25 49.48 55351.45 88888.00 2007-07-21 17:42:10.625 202 12461.27 49.52 55351.53 88888.00 2007-07-21 17:42:10.750 202 12461.25 49.50 55351.50 88888.00 2007-07-21 17:42:10.875 202 12461.23 49.48 55351.47 88888.00 2007-07-21 17:42:11.000 202 12461.17 49.52 55351.50 88888.00 2007-07-21 17:42:11.125 202 12461.25 49.52 55351.53 88888.00 2007-07-21 17:42:11.250 202 12461.25 49.52 55351.53 88888.00 2007-07-21 17:42:11.375 202 12461.27 49.50 55351.47 88888.00 2007-07-21 17:42:11.500 202 12461.17 49.40 55351.47 88888.00 2007-07-21 17:42:11.625 202 12461.25 49.40 55351.43 88888.00 2007-07-21 17:42:11.750 202 12461.23 49.40 55351.40 88888.00 2007-07-21 17:42:11.875 202 12461.20 49.50 55351.43 88888.00 2007-07-21 17:42:12.000 202 12461.15 49.52 55351.43 88888.00 2007-07-21 17:42:12.125 202 12461.15 49.42 55351.43 88888.00 2007-07-21 17:42:12.250 202 12461.23 49.42 55351.45 88888.00 2007-07-21 17:42:12.375 202 12461.27 49.45 55351.45 88888.00 2007-07-21 17:42:12.500 202 12461.30 49.50 55351.43 88888.00 2007-07-21 17:42:12.625 202 12461.25 49.50 55351.47 88888.00 2007-07-21 17:42:12.750 202 12461.25 49.50 55351.47 88888.00 2007-07-21 17:42:12.875 202 12461.25 49.45 55351.47 88888.00 2007-07-21 17:42:13.000 202 12461.27 49.42 55351.45 88888.00 2007-07-21 17:42:13.125 202 12461.27 49.40 55351.47 88888.00 2007-07-21 17:42:13.250 202 12461.30 49.45 55351.47 88888.00 2007-07-21 17:42:13.375 202 12461.27 49.50 55351.45 88888.00 2007-07-21 17:42:13.500 202 12461.25 49.48 55351.47 88888.00 2007-07-21 17:42:13.625 202 12461.25 49.45 55351.47 88888.00 2007-07-21 17:42:13.750 202 12461.17 49.45 55351.45 88888.00 2007-07-21 17:42:13.875 202 12461.10 49.45 55351.45 88888.00 2007-07-21 17:42:14.000 202 12461.17 49.50 55351.45 88888.00 2007-07-21 17:42:14.125 202 12461.25 49.50 55351.45 88888.00 2007-07-21 17:42:14.250 202 12461.27 49.48 55351.45 88888.00 2007-07-21 17:42:14.375 202 12461.23 49.50 55351.45 88888.00 2007-07-21 17:42:14.500 202 12461.12 49.48 55351.45 88888.00 2007-07-21 17:42:14.625 202 12461.17 49.45 55351.47 88888.00 2007-07-21 17:42:14.750 202 12461.27 49.48 55351.47 88888.00 2007-07-21 17:42:14.875 202 12461.33 49.48 55351.45 88888.00 2007-07-21 17:42:15.000 202 12461.30 49.45 55351.45 88888.00 2007-07-21 17:42:15.125 202 12461.35 49.45 55351.47 88888.00 2007-07-21 17:42:15.250 202 12461.25 49.40 55351.43 88888.00 2007-07-21 17:42:15.375 202 12461.33 49.40 55351.43 88888.00 2007-07-21 17:42:15.500 202 12461.38 49.45 55351.43 88888.00 2007-07-21 17:42:15.625 202 12461.38 49.50 55351.45 88888.00 2007-07-21 17:42:15.750 202 12461.35 49.48 55351.43 88888.00 2007-07-21 17:42:15.875 202 12461.38 49.48 55351.40 88888.00 2007-07-21 17:42:16.000 202 12461.42 49.50 55351.43 88888.00 2007-07-21 17:42:16.125 202 12461.45 49.45 55351.45 88888.00 2007-07-21 17:42:16.250 202 12461.38 49.33 55351.40 88888.00 2007-07-21 17:42:16.375 202 12461.38 49.38 55351.40 88888.00 2007-07-21 17:42:16.500 202 12461.38 49.42 55351.40 88888.00 2007-07-21 17:42:16.625 202 12461.42 49.45 55351.40 88888.00 2007-07-21 17:42:16.750 202 12461.45 49.50 55351.40 88888.00 2007-07-21 17:42:16.875 202 12461.42 49.50 55351.40 88888.00 2007-07-21 17:42:17.000 202 12461.40 49.45 55351.43 88888.00 2007-07-21 17:42:17.125 202 12461.38 49.42 55351.43 88888.00 2007-07-21 17:42:17.250 202 12461.40 49.38 55351.40 88888.00 2007-07-21 17:42:17.375 202 12461.40 49.35 55351.40 88888.00 2007-07-21 17:42:17.500 202 12461.45 49.35 55351.38 88888.00 2007-07-21 17:42:17.625 202 12461.52 49.40 55351.38 88888.00 2007-07-21 17:42:17.750 202 12461.50 49.38 55351.38 88888.00 2007-07-21 17:42:17.875 202 12461.48 49.35 55351.40 88888.00 2007-07-21 17:42:18.000 202 12461.48 49.38 55351.38 88888.00 2007-07-21 17:42:18.125 202 12461.48 49.35 55351.35 88888.00 2007-07-21 17:42:18.250 202 12461.52 49.38 55351.35 88888.00 2007-07-21 17:42:18.375 202 12461.58 49.38 55351.35 88888.00 2007-07-21 17:42:18.500 202 12461.60 49.38 55351.35 88888.00 2007-07-21 17:42:18.625 202 12461.58 49.40 55351.38 88888.00 2007-07-21 17:42:18.750 202 12461.60 49.40 55351.35 88888.00 2007-07-21 17:42:18.875 202 12461.60 49.38 55351.35 88888.00 2007-07-21 17:42:19.000 202 12461.48 49.33 55351.35 88888.00 2007-07-21 17:42:19.125 202 12461.48 49.38 55351.35 88888.00 2007-07-21 17:42:19.250 202 12461.55 49.38 55351.38 88888.00 2007-07-21 17:42:19.375 202 12461.60 49.33 55351.35 88888.00 2007-07-21 17:42:19.500 202 12461.62 49.33 55351.35 88888.00 2007-07-21 17:42:19.625 202 12461.67 49.33 55351.40 88888.00 2007-07-21 17:42:19.750 202 12461.65 49.33 55351.40 88888.00 2007-07-21 17:42:19.875 202 12461.67 49.27 55351.38 88888.00 2007-07-21 17:42:20.000 202 12461.67 49.25 55351.38 88888.00 2007-07-21 17:42:20.125 202 12461.73 49.27 55351.38 88888.00 2007-07-21 17:42:20.250 202 12461.65 49.30 55351.40 88888.00 2007-07-21 17:42:20.375 202 12461.75 49.38 55351.43 88888.00 2007-07-21 17:42:20.500 202 12461.67 49.30 55351.40 88888.00 2007-07-21 17:42:20.625 202 12461.60 49.27 55351.35 88888.00 2007-07-21 17:42:20.750 202 12461.62 49.25 55351.35 88888.00 2007-07-21 17:42:20.875 202 12461.70 49.27 55351.40 88888.00 2007-07-21 17:42:21.000 202 12461.73 49.27 55351.38 88888.00 2007-07-21 17:42:21.125 202 12461.67 49.27 55351.38 88888.00 2007-07-21 17:42:21.250 202 12461.62 49.20 55351.35 88888.00 2007-07-21 17:42:21.375 202 12461.67 49.23 55351.38 88888.00 2007-07-21 17:42:21.500 202 12461.73 49.27 55351.38 88888.00 2007-07-21 17:42:21.625 202 12461.70 49.30 55351.38 88888.00 2007-07-21 17:42:21.750 202 12461.67 49.27 55351.38 88888.00 2007-07-21 17:42:21.875 202 12461.65 49.25 55351.38 88888.00 2007-07-21 17:42:22.000 202 12461.60 49.17 55351.35 88888.00 2007-07-21 17:42:22.125 202 12461.55 49.12 55351.35 88888.00 2007-07-21 17:42:22.250 202 12461.58 49.17 55351.38 88888.00 2007-07-21 17:42:22.375 202 12461.65 49.20 55351.38 88888.00 2007-07-21 17:42:22.500 202 12461.73 49.17 55351.40 88888.00 2007-07-21 17:42:22.625 202 12461.75 49.20 55351.38 88888.00 2007-07-21 17:42:22.750 202 12461.67 49.12 55351.35 88888.00 2007-07-21 17:42:22.875 202 12461.65 49.10 55351.38 88888.00 2007-07-21 17:42:23.000 202 12461.70 49.10 55351.38 88888.00 2007-07-21 17:42:23.125 202 12461.73 49.10 55351.38 88888.00 2007-07-21 17:42:23.250 202 12461.70 49.08 55351.38 88888.00 2007-07-21 17:42:23.375 202 12461.67 49.02 55351.35 88888.00 2007-07-21 17:42:23.500 202 12461.67 49.00 55351.35 88888.00 2007-07-21 17:42:23.625 202 12461.67 49.02 55351.40 88888.00 2007-07-21 17:42:23.750 202 12461.67 49.08 55351.43 88888.00 2007-07-21 17:42:23.875 202 12461.70 49.10 55351.38 88888.00 2007-07-21 17:42:24.000 202 12461.67 49.08 55351.35 88888.00 2007-07-21 17:42:24.125 202 12461.70 49.08 55351.35 88888.00 2007-07-21 17:42:24.250 202 12461.67 49.02 55351.38 88888.00 2007-07-21 17:42:24.375 202 12461.75 49.02 55351.38 88888.00 2007-07-21 17:42:24.500 202 12461.77 49.00 55351.35 88888.00 2007-07-21 17:42:24.625 202 12461.85 49.00 55351.35 88888.00 2007-07-21 17:42:24.750 202 12461.80 48.90 55351.35 88888.00 2007-07-21 17:42:24.875 202 12461.75 48.88 55351.35 88888.00 2007-07-21 17:42:25.000 202 12461.73 48.92 55351.32 88888.00 2007-07-21 17:42:25.125 202 12461.75 48.95 55351.35 88888.00 2007-07-21 17:42:25.250 202 12461.73 48.92 55351.40 88888.00 2007-07-21 17:42:25.375 202 12461.83 48.95 55351.40 88888.00 2007-07-21 17:42:25.500 202 12461.80 48.95 55351.38 88888.00 2007-07-21 17:42:25.625 202 12461.75 48.95 55351.35 88888.00 2007-07-21 17:42:25.750 202 12461.75 48.92 55351.35 88888.00 2007-07-21 17:42:25.875 202 12461.75 48.90 55351.35 88888.00 2007-07-21 17:42:26.000 202 12461.77 48.90 55351.32 88888.00 2007-07-21 17:42:26.125 202 12461.75 48.90 55351.30 88888.00 2007-07-21 17:42:26.250 202 12461.70 48.85 55351.38 88888.00 2007-07-21 17:42:26.375 202 12461.80 48.88 55351.35 88888.00 2007-07-21 17:42:26.500 202 12461.83 48.85 55351.35 88888.00 2007-07-21 17:42:26.625 202 12461.77 48.90 55351.38 88888.00 2007-07-21 17:42:26.750 202 12461.77 48.92 55351.38 88888.00 2007-07-21 17:42:26.875 202 12461.70 48.90 55351.38 88888.00 2007-07-21 17:42:27.000 202 12461.70 48.95 55351.35 88888.00 2007-07-21 17:42:27.125 202 12461.73 48.90 55351.32 88888.00 2007-07-21 17:42:27.250 202 12461.65 48.83 55351.28 88888.00 2007-07-21 17:42:27.375 202 12461.65 48.80 55351.30 88888.00 2007-07-21 17:42:27.500 202 12461.73 48.85 55351.32 88888.00 2007-07-21 17:42:27.625 202 12461.80 48.88 55351.35 88888.00 2007-07-21 17:42:27.750 202 12461.83 48.83 55351.35 88888.00 2007-07-21 17:42:27.875 202 12461.85 48.83 55351.35 88888.00 2007-07-21 17:42:28.000 202 12461.80 48.80 55351.35 88888.00 2007-07-21 17:42:28.125 202 12461.75 48.85 55351.38 88888.00 2007-07-21 17:42:28.250 202 12461.70 48.88 55351.38 88888.00 2007-07-21 17:42:28.375 202 12461.80 48.88 55351.38 88888.00 2007-07-21 17:42:28.500 202 12461.83 48.83 55351.38 88888.00 2007-07-21 17:42:28.625 202 12461.75 48.77 55351.40 88888.00 2007-07-21 17:42:28.750 202 12461.73 48.80 55351.38 88888.00 2007-07-21 17:42:28.875 202 12461.75 48.80 55351.32 88888.00 2007-07-21 17:42:29.000 202 12461.75 48.75 55351.30 88888.00 2007-07-21 17:42:29.125 202 12461.80 48.77 55351.32 88888.00 2007-07-21 17:42:29.250 202 12461.88 48.75 55351.35 88888.00 2007-07-21 17:42:29.375 202 12461.83 48.75 55351.32 88888.00 2007-07-21 17:42:29.500 202 12461.75 48.73 55351.30 88888.00 2007-07-21 17:42:29.625 202 12461.73 48.75 55351.38 88888.00 2007-07-21 17:42:29.750 202 12461.77 48.77 55351.38 88888.00 2007-07-21 17:42:29.875 202 12461.75 48.73 55351.35 88888.00 2007-07-21 17:42:30.000 202 12461.70 48.70 55351.32 88888.00 2007-07-21 17:42:30.125 202 12461.75 48.77 55351.35 88888.00 2007-07-21 17:42:30.250 202 12461.80 48.80 55351.35 88888.00 2007-07-21 17:42:30.375 202 12461.83 48.77 55351.35 88888.00 2007-07-21 17:42:30.500 202 12461.73 48.80 55351.35 88888.00 2007-07-21 17:42:30.625 202 12461.73 48.80 55351.35 88888.00 2007-07-21 17:42:30.750 202 12461.77 48.83 55351.35 88888.00 2007-07-21 17:42:30.875 202 12461.80 48.75 55351.30 88888.00 2007-07-21 17:42:31.000 202 12461.75 48.75 55351.32 88888.00 2007-07-21 17:42:31.125 202 12461.73 48.77 55351.40 88888.00 2007-07-21 17:42:31.250 202 12461.65 48.77 55351.38 88888.00 2007-07-21 17:42:31.375 202 12461.67 48.77 55351.40 88888.00 2007-07-21 17:42:31.500 202 12461.65 48.80 55351.40 88888.00 2007-07-21 17:42:31.625 202 12461.65 48.80 55351.38 88888.00 2007-07-21 17:42:31.750 202 12461.70 48.80 55351.38 88888.00 2007-07-21 17:42:31.875 202 12461.70 48.80 55351.35 88888.00 2007-07-21 17:42:32.000 202 12461.80 48.80 55351.38 88888.00 2007-07-21 17:42:32.125 202 12461.73 48.80 55351.38 88888.00 2007-07-21 17:42:32.250 202 12461.70 48.77 55351.35 88888.00 2007-07-21 17:42:32.375 202 12461.73 48.77 55351.35 88888.00 2007-07-21 17:42:32.500 202 12461.77 48.80 55351.38 88888.00 2007-07-21 17:42:32.625 202 12461.83 48.80 55351.38 88888.00 2007-07-21 17:42:32.750 202 12461.83 48.83 55351.40 88888.00 2007-07-21 17:42:32.875 202 12461.75 48.85 55351.38 88888.00 2007-07-21 17:42:33.000 202 12461.73 48.83 55351.38 88888.00 2007-07-21 17:42:33.125 202 12461.70 48.80 55351.38 88888.00 2007-07-21 17:42:33.250 202 12461.70 48.77 55351.38 88888.00 2007-07-21 17:42:33.375 202 12461.70 48.80 55351.38 88888.00 2007-07-21 17:42:33.500 202 12461.73 48.88 55351.40 88888.00 2007-07-21 17:42:33.625 202 12461.75 48.85 55351.38 88888.00 2007-07-21 17:42:33.750 202 12461.70 48.80 55351.38 88888.00 2007-07-21 17:42:33.875 202 12461.70 48.83 55351.40 88888.00 2007-07-21 17:42:34.000 202 12461.77 48.88 55351.38 88888.00 2007-07-21 17:42:34.125 202 12461.83 48.88 55351.38 88888.00 2007-07-21 17:42:34.250 202 12461.70 48.83 55351.38 88888.00 2007-07-21 17:42:34.375 202 12461.70 48.83 55351.32 88888.00 2007-07-21 17:42:34.500 202 12461.70 48.83 55351.32 88888.00 2007-07-21 17:42:34.625 202 12461.73 48.85 55351.35 88888.00 2007-07-21 17:42:34.750 202 12461.77 48.92 55351.32 88888.00 2007-07-21 17:42:34.875 202 12461.77 48.92 55351.32 88888.00 2007-07-21 17:42:35.000 202 12461.80 48.88 55351.32 88888.00 2007-07-21 17:42:35.125 202 12461.80 48.88 55351.35 88888.00 2007-07-21 17:42:35.250 202 12461.77 48.88 55351.40 88888.00 2007-07-21 17:42:35.375 202 12461.73 48.88 55351.38 88888.00 2007-07-21 17:42:35.500 202 12461.75 48.92 55351.38 88888.00 2007-07-21 17:42:35.625 202 12461.73 48.98 55351.40 88888.00 2007-07-21 17:42:35.750 202 12461.80 48.98 55351.40 88888.00 2007-07-21 17:42:35.875 202 12461.83 48.95 55351.38 88888.00 2007-07-21 17:42:36.000 202 12461.70 48.90 55351.38 88888.00 2007-07-21 17:42:36.125 202 12461.67 48.85 55351.35 88888.00 2007-07-21 17:42:36.250 202 12461.65 48.90 55351.35 88888.00 2007-07-21 17:42:36.375 202 12461.67 48.95 55351.35 88888.00 2007-07-21 17:42:36.500 202 12461.67 49.00 55351.32 88888.00 2007-07-21 17:42:36.625 202 12461.77 49.00 55351.35 88888.00 2007-07-21 17:42:36.750 202 12461.77 48.95 55351.35 88888.00 2007-07-21 17:42:36.875 202 12461.70 48.95 55351.32 88888.00 2007-07-21 17:42:37.000 202 12461.65 49.00 55351.30 88888.00 2007-07-21 17:42:37.125 202 12461.70 49.00 55351.32 88888.00 2007-07-21 17:42:37.250 202 12461.70 48.95 55351.35 88888.00 2007-07-21 17:42:37.375 202 12461.65 48.98 55351.35 88888.00 2007-07-21 17:42:37.500 202 12461.67 49.05 55351.40 88888.00 2007-07-21 17:42:37.625 202 12461.65 49.08 55351.35 88888.00 2007-07-21 17:42:37.750 202 12461.65 49.02 55351.35 88888.00 2007-07-21 17:42:37.875 202 12461.70 49.05 55351.32 88888.00 2007-07-21 17:42:38.000 202 12461.70 49.02 55351.28 88888.00 2007-07-21 17:42:38.125 202 12461.67 48.95 55351.28 88888.00 2007-07-21 17:42:38.250 202 12461.67 48.92 55351.30 88888.00 2007-07-21 17:42:38.375 202 12461.70 48.98 55351.30 88888.00 2007-07-21 17:42:38.500 202 12461.67 49.02 55351.35 88888.00 2007-07-21 17:42:38.625 202 12461.65 49.00 55351.38 88888.00 2007-07-21 17:42:38.750 202 12461.62 49.02 55351.35 88888.00 2007-07-21 17:42:38.875 202 12461.60 49.08 55351.35 88888.00 2007-07-21 17:42:39.000 202 12461.62 49.10 55351.35 88888.00 2007-07-21 17:42:39.125 202 12461.67 49.15 55351.38 88888.00 2007-07-21 17:42:39.250 202 12461.58 49.08 55351.35 88888.00 2007-07-21 17:42:39.375 202 12461.58 49.05 55351.35 88888.00 2007-07-21 17:42:39.500 202 12461.62 49.08 55351.32 88888.00 2007-07-21 17:42:39.625 202 12461.60 49.05 55351.32 88888.00 2007-07-21 17:42:39.750 202 12461.70 49.10 55351.32 88888.00 2007-07-21 17:42:39.875 202 12461.70 49.15 55351.28 88888.00 2007-07-21 17:42:40.000 202 12461.62 49.10 55351.28 88888.00 2007-07-21 17:42:40.125 202 12461.65 49.12 55351.30 88888.00 2007-07-21 17:42:40.250 202 12461.67 49.17 55351.32 88888.00 2007-07-21 17:42:40.375 202 12461.73 49.20 55351.32 88888.00 2007-07-21 17:42:40.500 202 12461.73 49.17 55351.28 88888.00 2007-07-21 17:42:40.625 202 12461.75 49.20 55351.32 88888.00 2007-07-21 17:42:40.750 202 12461.67 49.20 55351.30 88888.00 2007-07-21 17:42:40.875 202 12461.60 49.25 55351.28 88888.00 2007-07-21 17:42:41.000 202 12461.70 49.23 55351.32 88888.00 2007-07-21 17:42:41.125 202 12461.83 49.23 55351.32 88888.00 2007-07-21 17:42:41.250 202 12461.70 49.20 55351.30 88888.00 2007-07-21 17:42:41.375 202 12461.73 49.17 55351.30 88888.00 2007-07-21 17:42:41.500 202 12461.73 49.10 55351.28 88888.00 2007-07-21 17:42:41.625 202 12461.65 49.12 55351.30 88888.00 2007-07-21 17:42:41.750 202 12461.65 49.15 55351.30 88888.00 2007-07-21 17:42:41.875 202 12461.62 49.23 55351.30 88888.00 2007-07-21 17:42:42.000 202 12461.60 49.23 55351.30 88888.00 2007-07-21 17:42:42.125 202 12461.62 49.23 55351.32 88888.00 2007-07-21 17:42:42.250 202 12461.62 49.25 55351.28 88888.00 2007-07-21 17:42:42.375 202 12461.62 49.27 55351.25 88888.00 2007-07-21 17:42:42.500 202 12461.67 49.27 55351.28 88888.00 2007-07-21 17:42:42.625 202 12461.70 49.27 55351.28 88888.00 2007-07-21 17:42:42.750 202 12461.67 49.23 55351.28 88888.00 2007-07-21 17:42:42.875 202 12461.75 49.27 55351.28 88888.00 2007-07-21 17:42:43.000 202 12461.77 49.27 55351.22 88888.00 2007-07-21 17:42:43.125 202 12461.80 49.27 55351.28 88888.00 2007-07-21 17:42:43.250 202 12461.83 49.35 55351.30 88888.00 2007-07-21 17:42:43.375 202 12461.85 49.40 55351.28 88888.00 2007-07-21 17:42:43.500 202 12461.80 49.42 55351.25 88888.00 2007-07-21 17:42:43.625 202 12461.77 49.35 55351.25 88888.00 2007-07-21 17:42:43.750 202 12461.73 49.30 55351.25 88888.00 2007-07-21 17:42:43.875 202 12461.65 49.30 55351.20 88888.00 2007-07-21 17:42:44.000 202 12461.70 49.27 55351.20 88888.00 2007-07-21 17:42:44.125 202 12461.75 49.33 55351.22 88888.00 2007-07-21 17:42:44.250 202 12461.75 49.40 55351.25 88888.00 2007-07-21 17:42:44.375 202 12461.77 49.40 55351.28 88888.00 2007-07-21 17:42:44.500 202 12461.80 49.38 55351.25 88888.00 2007-07-21 17:42:44.625 202 12461.80 49.38 55351.20 88888.00 2007-07-21 17:42:44.750 202 12461.83 49.35 55351.22 88888.00 2007-07-21 17:42:44.875 202 12461.83 49.35 55351.22 88888.00 2007-07-21 17:42:45.000 202 12461.80 49.35 55351.22 88888.00 2007-07-21 17:42:45.125 202 12461.83 49.40 55351.22 88888.00 2007-07-21 17:42:45.250 202 12461.90 49.45 55351.25 88888.00 2007-07-21 17:42:45.375 202 12461.88 49.40 55351.25 88888.00 2007-07-21 17:42:45.500 202 12461.83 49.38 55351.22 88888.00 2007-07-21 17:42:45.625 202 12461.83 49.38 55351.25 88888.00 2007-07-21 17:42:45.750 202 12461.83 49.40 55351.22 88888.00 2007-07-21 17:42:45.875 202 12461.77 49.40 55351.20 88888.00 2007-07-21 17:42:46.000 202 12461.83 49.40 55351.20 88888.00 2007-07-21 17:42:46.125 202 12461.83 49.48 55351.22 88888.00 2007-07-21 17:42:46.250 202 12461.75 49.42 55351.20 88888.00 2007-07-21 17:42:46.375 202 12461.75 49.40 55351.25 88888.00 2007-07-21 17:42:46.500 202 12461.75 49.42 55351.25 88888.00 2007-07-21 17:42:46.625 202 12461.75 49.42 55351.22 88888.00 2007-07-21 17:42:46.750 202 12461.83 49.45 55351.22 88888.00 2007-07-21 17:42:46.875 202 12461.80 49.42 55351.20 88888.00 2007-07-21 17:42:47.000 202 12461.77 49.42 55351.25 88888.00 2007-07-21 17:42:47.125 202 12461.75 49.48 55351.28 88888.00 2007-07-21 17:42:47.250 202 12461.65 49.45 55351.22 88888.00 2007-07-21 17:42:47.375 202 12461.73 49.45 55351.22 88888.00 2007-07-21 17:42:47.500 202 12461.85 49.50 55351.25 88888.00 2007-07-21 17:42:47.625 202 12461.88 49.48 55351.22 88888.00 2007-07-21 17:42:47.750 202 12461.85 49.48 55351.22 88888.00 2007-07-21 17:42:47.875 202 12461.77 49.50 55351.20 88888.00 2007-07-21 17:42:48.000 202 12461.83 49.52 55351.22 88888.00 2007-07-21 17:42:48.125 202 12461.88 49.55 55351.28 88888.00 2007-07-21 17:42:48.250 202 12461.88 49.58 55351.25 88888.00 2007-07-21 17:42:48.375 202 12461.88 49.58 55351.20 88888.00 2007-07-21 17:42:48.500 202 12461.85 49.58 55351.20 88888.00 2007-07-21 17:42:48.625 202 12461.83 49.55 55351.22 88888.00 2007-07-21 17:42:48.750 202 12461.88 49.55 55351.22 88888.00 2007-07-21 17:42:48.875 202 12461.88 49.50 55351.22 88888.00 2007-07-21 17:42:49.000 202 12461.83 49.48 55351.20 88888.00 2007-07-21 17:42:49.125 202 12461.77 49.50 55351.22 88888.00 2007-07-21 17:42:49.250 202 12461.73 49.55 55351.22 88888.00 2007-07-21 17:42:49.375 202 12461.73 49.55 55351.22 88888.00 2007-07-21 17:42:49.500 202 12461.73 49.55 55351.20 88888.00 2007-07-21 17:42:49.625 202 12461.73 49.55 55351.20 88888.00 2007-07-21 17:42:49.750 202 12461.73 49.60 55351.20 88888.00 2007-07-21 17:42:49.875 202 12461.70 49.58 55351.22 88888.00 2007-07-21 17:42:50.000 202 12461.62 49.50 55351.18 88888.00 2007-07-21 17:42:50.125 202 12461.60 49.48 55351.22 88888.00 2007-07-21 17:42:50.250 202 12461.60 49.55 55351.22 88888.00 2007-07-21 17:42:50.375 202 12461.65 49.62 55351.22 88888.00 2007-07-21 17:42:50.500 202 12461.58 49.60 55351.25 88888.00 2007-07-21 17:42:50.625 202 12461.58 49.52 55351.22 88888.00 2007-07-21 17:42:50.750 202 12461.65 49.58 55351.25 88888.00 2007-07-21 17:42:50.875 202 12461.67 49.58 55351.25 88888.00 2007-07-21 17:42:51.000 202 12461.58 49.58 55351.22 88888.00 2007-07-21 17:42:51.125 202 12461.55 49.58 55351.22 88888.00 2007-07-21 17:42:51.250 202 12461.55 49.58 55351.22 88888.00 2007-07-21 17:42:51.375 202 12461.58 49.62 55351.22 88888.00 2007-07-21 17:42:51.500 202 12461.58 49.60 55351.22 88888.00 2007-07-21 17:42:51.625 202 12461.60 49.58 55351.20 88888.00 2007-07-21 17:42:51.750 202 12461.58 49.60 55351.20 88888.00 2007-07-21 17:42:51.875 202 12461.55 49.62 55351.20 88888.00 2007-07-21 17:42:52.000 202 12461.52 49.62 55351.20 88888.00 2007-07-21 17:42:52.125 202 12461.55 49.65 55351.25 88888.00 2007-07-21 17:42:52.250 202 12461.52 49.62 55351.22 88888.00 2007-07-21 17:42:52.375 202 12461.58 49.65 55351.22 88888.00 2007-07-21 17:42:52.500 202 12461.60 49.67 55351.22 88888.00 2007-07-21 17:42:52.625 202 12461.48 49.65 55351.22 88888.00 2007-07-21 17:42:52.750 202 12461.48 49.65 55351.25 88888.00 2007-07-21 17:42:52.875 202 12461.50 49.65 55351.28 88888.00 2007-07-21 17:42:53.000 202 12461.55 49.67 55351.28 88888.00 2007-07-21 17:42:53.125 202 12461.55 49.67 55351.30 88888.00 2007-07-21 17:42:53.250 202 12461.52 49.62 55351.28 88888.00 2007-07-21 17:42:53.375 202 12461.55 49.60 55351.25 88888.00 2007-07-21 17:42:53.500 202 12461.52 49.60 55351.25 88888.00 2007-07-21 17:42:53.625 202 12461.55 49.62 55351.25 88888.00 2007-07-21 17:42:53.750 202 12461.55 49.67 55351.25 88888.00 2007-07-21 17:42:53.875 202 12461.50 49.67 55351.22 88888.00 2007-07-21 17:42:54.000 202 12461.42 49.60 55351.22 88888.00 2007-07-21 17:42:54.125 202 12461.45 49.62 55351.25 88888.00 2007-07-21 17:42:54.250 202 12461.38 49.65 55351.25 88888.00 2007-07-21 17:42:54.375 202 12461.45 49.65 55351.28 88888.00 2007-07-21 17:42:54.500 202 12461.42 49.65 55351.25 88888.00 2007-07-21 17:42:54.625 202 12461.45 49.67 55351.25 88888.00 2007-07-21 17:42:54.750 202 12461.48 49.67 55351.25 88888.00 2007-07-21 17:42:54.875 202 12461.55 49.65 55351.25 88888.00 2007-07-21 17:42:55.000 202 12461.62 49.67 55351.28 88888.00 2007-07-21 17:42:55.125 202 12461.58 49.70 55351.25 88888.00 2007-07-21 17:42:55.250 202 12461.52 49.67 55351.20 88888.00 2007-07-21 17:42:55.375 202 12461.50 49.62 55351.18 88888.00 2007-07-21 17:42:55.500 202 12461.48 49.67 55351.20 88888.00 2007-07-21 17:42:55.625 202 12461.48 49.70 55351.25 88888.00 2007-07-21 17:42:55.750 202 12461.42 49.75 55351.25 88888.00 2007-07-21 17:42:55.875 202 12461.50 49.77 55351.25 88888.00 2007-07-21 17:42:56.000 202 12461.52 49.75 55351.25 88888.00 2007-07-21 17:42:56.125 202 12461.52 49.73 55351.25 88888.00 2007-07-21 17:42:56.250 202 12461.45 49.70 55351.28 88888.00 2007-07-21 17:42:56.375 202 12461.48 49.70 55351.28 88888.00 2007-07-21 17:42:56.500 202 12461.52 49.67 55351.25 88888.00 2007-07-21 17:42:56.625 202 12461.62 49.70 55351.25 88888.00 2007-07-21 17:42:56.750 202 12461.58 49.67 55351.25 88888.00 2007-07-21 17:42:56.875 202 12461.52 49.65 55351.22 88888.00 2007-07-21 17:42:57.000 202 12461.58 49.65 55351.20 88888.00 2007-07-21 17:42:57.125 202 12461.55 49.67 55351.22 88888.00 2007-07-21 17:42:57.250 202 12461.50 49.70 55351.25 88888.00 2007-07-21 17:42:57.375 202 12461.42 49.70 55351.22 88888.00 2007-07-21 17:42:57.500 202 12461.42 49.67 55351.20 88888.00 2007-07-21 17:42:57.625 202 12461.42 49.70 55351.22 88888.00 2007-07-21 17:42:57.750 202 12461.50 49.67 55351.20 88888.00 2007-07-21 17:42:57.875 202 12461.50 49.67 55351.22 88888.00 2007-07-21 17:42:58.000 202 12461.52 49.73 55351.20 88888.00 2007-07-21 17:42:58.125 202 12461.50 49.73 55351.25 88888.00 2007-07-21 17:42:58.250 202 12461.50 49.73 55351.25 88888.00 2007-07-21 17:42:58.375 202 12461.48 49.70 55351.20 88888.00 2007-07-21 17:42:58.500 202 12461.52 49.70 55351.20 88888.00 2007-07-21 17:42:58.625 202 12461.52 49.67 55351.20 88888.00 2007-07-21 17:42:58.750 202 12461.40 49.67 55351.20 88888.00 2007-07-21 17:42:58.875 202 12461.38 49.70 55351.22 88888.00 2007-07-21 17:42:59.000 202 12461.40 49.77 55351.25 88888.00 2007-07-21 17:42:59.125 202 12461.52 49.75 55351.25 88888.00 2007-07-21 17:42:59.250 202 12461.48 49.70 55351.22 88888.00 2007-07-21 17:42:59.375 202 12461.50 49.67 55351.22 88888.00 2007-07-21 17:42:59.500 202 12461.48 49.70 55351.25 88888.00 2007-07-21 17:42:59.625 202 12461.45 49.73 55351.25 88888.00 2007-07-21 17:42:59.750 202 12461.45 49.70 55351.28 88888.00 2007-07-21 17:42:59.875 202 12461.45 49.67 55351.25 88888.00 2007-07-21 17:43:00.000 202 12461.48 49.67 55351.20 88888.00 2007-07-21 17:43:00.125 202 12461.50 49.67 55351.20 88888.00 2007-07-21 17:43:00.250 202 12461.48 49.67 55351.22 88888.00 2007-07-21 17:43:00.375 202 12461.55 49.77 55351.22 88888.00 2007-07-21 17:43:00.500 202 12461.58 49.75 55351.22 88888.00 2007-07-21 17:43:00.625 202 12461.52 49.70 55351.22 88888.00 2007-07-21 17:43:00.750 202 12461.48 49.67 55351.22 88888.00 2007-07-21 17:43:00.875 202 12461.48 49.67 55351.20 88888.00 2007-07-21 17:43:01.000 202 12461.45 49.67 55351.20 88888.00 2007-07-21 17:43:01.125 202 12461.42 49.70 55351.20 88888.00 2007-07-21 17:43:01.250 202 12461.42 49.70 55351.22 88888.00 2007-07-21 17:43:01.375 202 12461.52 49.65 55351.20 88888.00 2007-07-21 17:43:01.500 202 12461.58 49.62 55351.15 88888.00 2007-07-21 17:43:01.625 202 12461.62 49.67 55351.20 88888.00 2007-07-21 17:43:01.750 202 12461.52 49.67 55351.20 88888.00 2007-07-21 17:43:01.875 202 12461.45 49.67 55351.20 88888.00 2007-07-21 17:43:02.000 202 12461.45 49.62 55351.18 88888.00 2007-07-21 17:43:02.125 202 12461.52 49.62 55351.18 88888.00 2007-07-21 17:43:02.250 202 12461.52 49.60 55351.18 88888.00 2007-07-21 17:43:02.375 202 12461.52 49.67 55351.20 88888.00 2007-07-21 17:43:02.500 202 12461.50 49.65 55351.20 88888.00 2007-07-21 17:43:02.625 202 12461.52 49.60 55351.18 88888.00 2007-07-21 17:43:02.750 202 12461.55 49.62 55351.15 88888.00 2007-07-21 17:43:02.875 202 12461.52 49.60 55351.20 88888.00 2007-07-21 17:43:03.000 202 12461.58 49.62 55351.20 88888.00 2007-07-21 17:43:03.125 202 12461.60 49.62 55351.20 88888.00 2007-07-21 17:43:03.250 202 12461.55 49.62 55351.18 88888.00 2007-07-21 17:43:03.375 202 12461.62 49.62 55351.15 88888.00 2007-07-21 17:43:03.500 202 12461.60 49.58 55351.15 88888.00 2007-07-21 17:43:03.625 202 12461.52 49.58 55351.15 88888.00 2007-07-21 17:43:03.750 202 12461.67 49.62 55351.20 88888.00 2007-07-21 17:43:03.875 202 12461.77 49.65 55351.20 88888.00 2007-07-21 17:43:04.000 202 12461.75 49.62 55351.20 88888.00 2007-07-21 17:43:04.125 202 12461.73 49.58 55351.15 88888.00 2007-07-21 17:43:04.250 202 12461.62 49.55 55351.15 88888.00 2007-07-21 17:43:04.375 202 12461.67 49.58 55351.18 88888.00 2007-07-21 17:43:04.500 202 12461.70 49.58 55351.20 88888.00 2007-07-21 17:43:04.625 202 12461.62 49.55 55351.15 88888.00 2007-07-21 17:43:04.750 202 12461.55 49.58 55351.15 88888.00 2007-07-21 17:43:04.875 202 12461.60 49.55 55351.12 88888.00 2007-07-21 17:43:05.000 202 12461.65 49.58 55351.12 88888.00 2007-07-21 17:43:05.125 202 12461.62 49.55 55351.12 88888.00 2007-07-21 17:43:05.250 202 12461.60 49.52 55351.15 88888.00 2007-07-21 17:43:05.375 202 12461.65 49.52 55351.15 88888.00 2007-07-21 17:43:05.500 202 12461.65 49.50 55351.15 88888.00 2007-07-21 17:43:05.625 202 12461.65 49.52 55351.12 88888.00 2007-07-21 17:43:05.750 202 12461.65 49.55 55351.15 88888.00 2007-07-21 17:43:05.875 202 12461.62 49.52 55351.15 88888.00 2007-07-21 17:43:06.000 202 12461.62 49.52 55351.12 88888.00 2007-07-21 17:43:06.125 202 12461.60 49.48 55351.12 88888.00 2007-07-21 17:43:06.250 202 12461.62 49.48 55351.15 88888.00 2007-07-21 17:43:06.375 202 12461.73 49.50 55351.15 88888.00 2007-07-21 17:43:06.500 202 12461.73 49.50 55351.18 88888.00 2007-07-21 17:43:06.625 202 12461.75 49.48 55351.15 88888.00 2007-07-21 17:43:06.750 202 12461.70 49.42 55351.18 88888.00 2007-07-21 17:43:06.875 202 12461.67 49.38 55351.12 88888.00 2007-07-21 17:43:07.000 202 12461.70 49.40 55351.12 88888.00 2007-07-21 17:43:07.125 202 12461.70 49.42 55351.15 88888.00 2007-07-21 17:43:07.250 202 12461.70 49.42 55351.15 88888.00 2007-07-21 17:43:07.375 202 12461.75 49.40 55351.18 88888.00 2007-07-21 17:43:07.500 202 12461.73 49.45 55351.18 88888.00 2007-07-21 17:43:07.625 202 12461.65 49.42 55351.18 88888.00 2007-07-21 17:43:07.750 202 12461.60 49.40 55351.15 88888.00 2007-07-21 17:43:07.875 202 12461.65 49.45 55351.15 88888.00 2007-07-21 17:43:08.000 202 12461.75 49.45 55351.15 88888.00 2007-07-21 17:43:08.125 202 12461.67 49.38 55351.15 88888.00 2007-07-21 17:43:08.250 202 12461.60 49.35 55351.15 88888.00 2007-07-21 17:43:08.375 202 12461.65 49.35 55351.18 88888.00 2007-07-21 17:43:08.500 202 12461.73 49.35 55351.15 88888.00 2007-07-21 17:43:08.625 202 12461.75 49.35 55351.12 88888.00 2007-07-21 17:43:08.750 202 12461.65 49.38 55351.12 88888.00 2007-07-21 17:43:08.875 202 12461.62 49.33 55351.12 88888.00 2007-07-21 17:43:09.000 202 12461.62 49.30 55351.12 88888.00 2007-07-21 17:43:09.125 202 12461.62 49.33 55351.18 88888.00 2007-07-21 17:43:09.250 202 12461.55 49.27 55351.12 88888.00 2007-07-21 17:43:09.375 202 12461.55 49.20 55351.10 88888.00 2007-07-21 17:43:09.500 202 12461.58 49.25 55351.10 88888.00 2007-07-21 17:43:09.625 202 12461.62 49.30 55351.12 88888.00 2007-07-21 17:43:09.750 202 12461.65 49.27 55351.15 88888.00 2007-07-21 17:43:09.875 202 12461.62 49.27 55351.18 88888.00 2007-07-21 17:43:10.000 202 12461.62 49.27 55351.15 88888.00 2007-07-21 17:43:10.125 202 12461.60 49.27 55351.15 88888.00 2007-07-21 17:43:10.250 202 12461.60 49.30 55351.18 88888.00 2007-07-21 17:43:10.375 202 12461.65 49.27 55351.15 88888.00 2007-07-21 17:43:10.500 202 12461.67 49.25 55351.18 88888.00 2007-07-21 17:43:10.625 202 12461.65 49.20 55351.12 88888.00 2007-07-21 17:43:10.750 202 12461.65 49.20 55351.15 88888.00 2007-07-21 17:43:10.875 202 12461.62 49.25 55351.18 88888.00 2007-07-21 17:43:11.000 202 12461.52 49.20 55351.12 88888.00 2007-07-21 17:43:11.125 202 12461.48 49.17 55351.15 88888.00 2007-07-21 17:43:11.250 202 12461.50 49.17 55351.15 88888.00 2007-07-21 17:43:11.375 202 12461.60 49.17 55351.15 88888.00 2007-07-21 17:43:11.500 202 12461.58 49.15 55351.15 88888.00 2007-07-21 17:43:11.625 202 12461.55 49.08 55351.12 88888.00 2007-07-21 17:43:11.750 202 12461.55 49.10 55351.15 88888.00 2007-07-21 17:43:11.875 202 12461.55 49.17 55351.15 88888.00 2007-07-21 17:43:12.000 202 12461.55 49.20 55351.18 88888.00 2007-07-21 17:43:12.125 202 12461.52 49.20 55351.20 88888.00 2007-07-21 17:43:12.250 202 12461.48 49.10 55351.18 88888.00 2007-07-21 17:43:12.375 202 12461.52 49.10 55351.18 88888.00 2007-07-21 17:43:12.500 202 12461.52 49.12 55351.18 88888.00 2007-07-21 17:43:12.625 202 12461.55 49.15 55351.20 88888.00 2007-07-21 17:43:12.750 202 12461.58 49.12 55351.20 88888.00 2007-07-21 17:43:12.875 202 12461.50 49.05 55351.15 88888.00 2007-07-21 17:43:13.000 202 12461.42 49.08 55351.15 88888.00 2007-07-21 17:43:13.125 202 12461.42 49.05 55351.18 88888.00 2007-07-21 17:43:13.250 202 12461.45 49.10 55351.20 88888.00 2007-07-21 17:43:13.375 202 12461.48 49.12 55351.20 88888.00 2007-07-21 17:43:13.500 202 12461.42 49.12 55351.15 88888.00 2007-07-21 17:43:13.625 202 12461.42 49.05 55351.18 88888.00 2007-07-21 17:43:13.750 202 12461.40 49.05 55351.18 88888.00 2007-07-21 17:43:13.875 202 12461.40 49.12 55351.22 88888.00 2007-07-21 17:43:14.000 202 12461.35 49.08 55351.20 88888.00 2007-07-21 17:43:14.125 202 12461.35 49.00 55351.22 88888.00 2007-07-21 17:43:14.250 202 12461.30 49.00 55351.22 88888.00 2007-07-21 17:43:14.375 202 12461.33 49.05 55351.22 88888.00 2007-07-21 17:43:14.500 202 12461.27 49.05 55351.22 88888.00 2007-07-21 17:43:14.625 202 12461.25 49.08 55351.22 88888.00 2007-07-21 17:43:14.750 202 12461.30 49.02 55351.22 88888.00 2007-07-21 17:43:14.875 202 12461.20 49.02 55351.22 88888.00 2007-07-21 17:43:15.000 202 12461.17 49.00 55351.20 88888.00 2007-07-21 17:43:15.125 202 12461.15 48.98 55351.20 88888.00 2007-07-21 17:43:15.250 202 12461.12 48.98 55351.22 88888.00 2007-07-21 17:43:15.375 202 12461.17 49.00 55351.22 88888.00 2007-07-21 17:43:15.500 202 12461.20 49.05 55351.25 88888.00 2007-07-21 17:43:15.625 202 12461.17 49.05 55351.25 88888.00 2007-07-21 17:43:15.750 202 12461.12 49.02 55351.22 88888.00 2007-07-21 17:43:15.875 202 12461.10 49.02 55351.22 88888.00 2007-07-21 17:43:16.000 202 12461.05 48.95 55351.25 88888.00 2007-07-21 17:43:16.125 202 12460.98 49.00 55351.25 88888.00 2007-07-21 17:43:16.250 202 12461.00 49.05 55351.25 88888.00 2007-07-21 17:43:16.375 202 12461.08 49.05 55351.22 88888.00 2007-07-21 17:43:16.500 202 12461.00 48.98 55351.22 88888.00 2007-07-21 17:43:16.625 202 12461.02 48.98 55351.25 88888.00 2007-07-21 17:43:16.750 202 12461.05 49.02 55351.25 88888.00 2007-07-21 17:43:16.875 202 12461.08 49.00 55351.25 88888.00 2007-07-21 17:43:17.000 202 12461.00 48.95 55351.22 88888.00 2007-07-21 17:43:17.125 202 12461.02 48.98 55351.28 88888.00 2007-07-21 17:43:17.250 202 12461.02 48.98 55351.28 88888.00 2007-07-21 17:43:17.375 202 12461.05 48.98 55351.25 88888.00 2007-07-21 17:43:17.500 202 12461.05 48.90 55351.28 88888.00 2007-07-21 17:43:17.625 202 12460.98 48.90 55351.22 88888.00 2007-07-21 17:43:17.750 202 12460.95 48.88 55351.22 88888.00 2007-07-21 17:43:17.875 202 12460.98 48.92 55351.22 88888.00 2007-07-21 17:43:18.000 202 12460.92 48.95 55351.25 88888.00 2007-07-21 17:43:18.125 202 12460.90 49.00 55351.28 88888.00 2007-07-21 17:43:18.250 202 12460.95 48.98 55351.32 88888.00 2007-07-21 17:43:18.375 202 12460.92 48.98 55351.32 88888.00 2007-07-21 17:43:18.500 202 12460.90 48.92 55351.28 88888.00 2007-07-21 17:43:18.625 202 12460.85 48.98 55351.30 88888.00 2007-07-21 17:43:18.750 202 12460.85 49.00 55351.30 88888.00 2007-07-21 17:43:18.875 202 12460.83 49.00 55351.32 88888.00 2007-07-21 17:43:19.000 202 12460.75 49.02 55351.32 88888.00 2007-07-21 17:43:19.125 202 12460.75 49.00 55351.32 88888.00 2007-07-21 17:43:19.250 202 12460.80 49.00 55351.32 88888.00 2007-07-21 17:43:19.375 202 12460.88 49.00 55351.32 88888.00 2007-07-21 17:43:19.500 202 12460.85 49.02 55351.30 88888.00 2007-07-21 17:43:19.625 202 12460.83 49.00 55351.30 88888.00 2007-07-21 17:43:19.750 202 12460.85 49.00 55351.30 88888.00 2007-07-21 17:43:19.875 202 12460.83 49.02 55351.30 88888.00 2007-07-21 17:43:20.000 202 12460.80 49.02 55351.30 88888.00 2007-07-21 17:43:20.125 202 12460.77 49.02 55351.35 88888.00 2007-07-21 17:43:20.250 202 12460.77 49.05 55351.38 88888.00 2007-07-21 17:43:20.375 202 12460.80 49.08 55351.30 88888.00 2007-07-21 17:43:20.500 202 12460.77 49.05 55351.28 88888.00 2007-07-21 17:43:20.625 202 12460.62 49.00 55351.28 88888.00 2007-07-21 17:43:20.750 202 12460.58 49.00 55351.30 88888.00 2007-07-21 17:43:20.875 202 12460.60 48.98 55351.32 88888.00 2007-07-21 17:43:21.000 202 12460.60 49.02 55351.35 88888.00 2007-07-21 17:43:21.125 202 12460.58 49.10 55351.38 88888.00 2007-07-21 17:43:21.250 202 12460.55 49.05 55351.38 88888.00 2007-07-21 17:43:21.375 202 12460.65 49.05 55351.35 88888.00 2007-07-21 17:43:21.500 202 12460.62 49.08 55351.32 88888.00 2007-07-21 17:43:21.625 202 12460.58 49.12 55351.32 88888.00 2007-07-21 17:43:21.750 202 12460.62 49.12 55351.32 88888.00 2007-07-21 17:43:21.875 202 12460.62 49.08 55351.32 88888.00 2007-07-21 17:43:22.000 202 12460.60 49.05 55351.30 88888.00 2007-07-21 17:43:22.125 202 12460.60 49.08 55351.32 88888.00 2007-07-21 17:43:22.250 202 12460.55 49.12 55351.35 88888.00 2007-07-21 17:43:22.375 202 12460.52 49.12 55351.32 88888.00 2007-07-21 17:43:22.500 202 12460.48 49.15 55351.32 88888.00 2007-07-21 17:43:22.625 202 12460.48 49.08 55351.32 88888.00 2007-07-21 17:43:22.750 202 12460.50 49.12 55351.32 88888.00 2007-07-21 17:43:22.875 202 12460.45 49.17 55351.35 88888.00 2007-07-21 17:43:23.000 202 12460.45 49.23 55351.35 88888.00 2007-07-21 17:43:23.125 202 12460.40 49.17 55351.32 88888.00 2007-07-21 17:43:23.250 202 12460.38 49.15 55351.28 88888.00 2007-07-21 17:43:23.375 202 12460.45 49.15 55351.30 88888.00 2007-07-21 17:43:23.500 202 12460.50 49.20 55351.32 88888.00 2007-07-21 17:43:23.625 202 12460.58 49.23 55351.30 88888.00 2007-07-21 17:43:23.750 202 12460.52 49.25 55351.30 88888.00 2007-07-21 17:43:23.875 202 12460.45 49.25 55351.32 88888.00 2007-07-21 17:43:24.000 202 12460.42 49.27 55351.30 88888.00 2007-07-21 17:43:24.125 202 12460.45 49.30 55351.32 88888.00 2007-07-21 17:43:24.250 202 12460.50 49.27 55351.32 88888.00 2007-07-21 17:43:24.375 202 12460.52 49.25 55351.30 88888.00 2007-07-21 17:43:24.500 202 12460.48 49.30 55351.30 88888.00 2007-07-21 17:43:24.625 202 12460.45 49.40 55351.30 88888.00 2007-07-21 17:43:24.750 202 12460.48 49.35 55351.32 88888.00 2007-07-21 17:43:24.875 202 12460.48 49.33 55351.32 88888.00 2007-07-21 17:43:25.000 202 12460.50 49.38 55351.32 88888.00 2007-07-21 17:43:25.125 202 12460.50 49.38 55351.30 88888.00 2007-07-21 17:43:25.250 202 12460.50 49.45 55351.32 88888.00 2007-07-21 17:43:25.375 202 12460.48 49.48 55351.35 88888.00 2007-07-21 17:43:25.500 202 12460.48 49.45 55351.38 88888.00 2007-07-21 17:43:25.625 202 12460.42 49.42 55351.32 88888.00 2007-07-21 17:43:25.750 202 12460.48 49.42 55351.32 88888.00 2007-07-21 17:43:25.875 202 12460.55 49.45 55351.32 88888.00 2007-07-21 17:43:26.000 202 12460.55 49.42 55351.30 88888.00 2007-07-21 17:43:26.125 202 12460.58 49.50 55351.32 88888.00 2007-07-21 17:43:26.250 202 12460.52 49.50 55351.35 88888.00 2007-07-21 17:43:26.375 202 12460.48 49.45 55351.30 88888.00 2007-07-21 17:43:26.500 202 12460.52 49.40 55351.25 88888.00 2007-07-21 17:43:26.625 202 12460.60 49.42 55351.25 88888.00 2007-07-21 17:43:26.750 202 12460.58 49.52 55351.25 88888.00 2007-07-21 17:43:26.875 202 12460.55 49.48 55351.22 88888.00 2007-07-21 17:43:27.000 202 12460.55 49.50 55351.22 88888.00 2007-07-21 17:43:27.125 202 12460.55 49.52 55351.22 88888.00 2007-07-21 17:43:27.250 202 12460.52 49.55 55351.22 88888.00 2007-07-21 17:43:27.375 202 12460.60 49.65 55351.28 88888.00 2007-07-21 17:43:27.500 202 12460.62 49.62 55351.28 88888.00 2007-07-21 17:43:27.625 202 12460.58 49.55 55351.22 88888.00 2007-07-21 17:43:27.750 202 12460.52 49.52 55351.20 88888.00 2007-07-21 17:43:27.875 202 12460.62 49.58 55351.22 88888.00 2007-07-21 17:43:28.000 202 12460.70 49.62 55351.22 88888.00 2007-07-21 17:43:28.125 202 12460.77 49.65 55351.22 88888.00 2007-07-21 17:43:28.250 202 12460.67 49.65 55351.22 88888.00 2007-07-21 17:43:28.375 202 12460.73 49.70 55351.28 88888.00 2007-07-21 17:43:28.500 202 12460.80 49.73 55351.28 88888.00 2007-07-21 17:43:28.625 202 12460.75 49.70 55351.25 88888.00 2007-07-21 17:43:28.750 202 12460.67 49.70 55351.22 88888.00 2007-07-21 17:43:28.875 202 12460.65 49.67 55351.22 88888.00 2007-07-21 17:43:29.000 202 12460.70 49.67 55351.20 88888.00 2007-07-21 17:43:29.125 202 12460.70 49.65 55351.20 88888.00 2007-07-21 17:43:29.250 202 12460.70 49.73 55351.22 88888.00 2007-07-21 17:43:29.375 202 12460.73 49.73 55351.22 88888.00 2007-07-21 17:43:29.500 202 12460.67 49.67 55351.20 88888.00 2007-07-21 17:43:29.625 202 12460.70 49.75 55351.20 88888.00 2007-07-21 17:43:29.750 202 12460.80 49.83 55351.22 88888.00 2007-07-21 17:43:29.875 202 12460.80 49.83 55351.20 88888.00 2007-07-21 17:43:30.000 202 12460.73 49.75 55351.15 88888.00 2007-07-21 17:43:30.125 202 12460.70 49.75 55351.18 88888.00 2007-07-21 17:43:30.250 202 12460.75 49.83 55351.20 88888.00 2007-07-21 17:43:30.375 202 12460.80 49.85 55351.20 88888.00 2007-07-21 17:43:30.500 202 12460.85 49.88 55351.20 88888.00 2007-07-21 17:43:30.625 202 12460.85 49.88 55351.22 88888.00 2007-07-21 17:43:30.750 202 12460.88 49.90 55351.20 88888.00 2007-07-21 17:43:30.875 202 12460.88 49.90 55351.18 88888.00 2007-07-21 17:43:31.000 202 12460.88 49.85 55351.18 88888.00 2007-07-21 17:43:31.125 202 12460.85 49.90 55351.20 88888.00 2007-07-21 17:43:31.250 202 12460.80 49.88 55351.20 88888.00 2007-07-21 17:43:31.375 202 12460.90 49.90 55351.18 88888.00 2007-07-21 17:43:31.500 202 12460.98 49.92 55351.20 88888.00 2007-07-21 17:43:31.625 202 12460.98 49.92 55351.20 88888.00 2007-07-21 17:43:31.750 202 12460.90 49.92 55351.20 88888.00 2007-07-21 17:43:31.875 202 12460.83 49.95 55351.20 88888.00 2007-07-21 17:43:32.000 202 12460.80 49.90 55351.22 88888.00 2007-07-21 17:43:32.125 202 12460.85 49.90 55351.22 88888.00 2007-07-21 17:43:32.250 202 12460.88 49.92 55351.20 88888.00 2007-07-21 17:43:32.375 202 12460.85 49.92 55351.18 88888.00 2007-07-21 17:43:32.500 202 12460.85 49.95 55351.18 88888.00 2007-07-21 17:43:32.625 202 12460.80 49.92 55351.18 88888.00 2007-07-21 17:43:32.750 202 12460.80 49.95 55351.18 88888.00 2007-07-21 17:43:32.875 202 12460.85 49.95 55351.20 88888.00 2007-07-21 17:43:33.000 202 12460.85 49.95 55351.18 88888.00 2007-07-21 17:43:33.125 202 12460.88 49.95 55351.12 88888.00 2007-07-21 17:43:33.250 202 12460.85 49.95 55351.15 88888.00 2007-07-21 17:43:33.375 202 12460.85 49.98 55351.15 88888.00 2007-07-21 17:43:33.500 202 12460.92 50.02 55351.12 88888.00 2007-07-21 17:43:33.625 202 12460.92 50.02 55351.12 88888.00 2007-07-21 17:43:33.750 202 12460.95 50.02 55351.18 88888.00 2007-07-21 17:43:33.875 202 12461.02 50.08 55351.15 88888.00 2007-07-21 17:43:34.000 202 12461.00 50.02 55351.10 88888.00 2007-07-21 17:43:34.125 202 12461.00 50.02 55351.12 88888.00 2007-07-21 17:43:34.250 202 12460.95 50.02 55351.12 88888.00 2007-07-21 17:43:34.375 202 12461.00 50.08 55351.12 88888.00 2007-07-21 17:43:34.500 202 12461.02 50.02 55351.10 88888.00 2007-07-21 17:43:34.625 202 12461.00 50.00 55351.10 88888.00 2007-07-21 17:43:34.750 202 12460.98 50.02 55351.10 88888.00 2007-07-21 17:43:34.875 202 12460.92 50.08 55351.07 88888.00 2007-07-21 17:43:35.000 202 12461.00 50.08 55351.07 88888.00 2007-07-21 17:43:35.125 202 12461.00 50.08 55351.07 88888.00 2007-07-21 17:43:35.250 202 12460.90 50.10 55351.07 88888.00 2007-07-21 17:43:35.375 202 12460.90 50.05 55351.05 88888.00 2007-07-21 17:43:35.500 202 12460.92 50.08 55351.07 88888.00 2007-07-21 17:43:35.625 202 12460.92 50.08 55351.07 88888.00 2007-07-21 17:43:35.750 202 12460.95 50.08 55351.03 88888.00 2007-07-21 17:43:35.875 202 12460.92 50.12 55351.07 88888.00 2007-07-21 17:43:36.000 202 12460.92 50.12 55351.07 88888.00 2007-07-21 17:43:36.125 202 12460.92 50.10 55351.07 88888.00 2007-07-21 17:43:36.250 202 12460.92 50.12 55351.07 88888.00 2007-07-21 17:43:36.375 202 12461.00 50.15 55351.07 88888.00 2007-07-21 17:43:36.500 202 12460.98 50.10 55351.03 88888.00 2007-07-21 17:43:36.625 202 12460.95 50.08 55351.00 88888.00 2007-07-21 17:43:36.750 202 12460.95 50.12 55351.00 88888.00 2007-07-21 17:43:36.875 202 12460.95 50.17 55351.03 88888.00 2007-07-21 17:43:37.000 202 12461.02 50.23 55351.05 88888.00 2007-07-21 17:43:37.125 202 12461.05 50.23 55351.07 88888.00 2007-07-21 17:43:37.250 202 12461.00 50.12 55351.03 88888.00 2007-07-21 17:43:37.375 202 12461.00 50.17 55351.05 88888.00 2007-07-21 17:43:37.500 202 12460.90 50.23 55351.07 88888.00 2007-07-21 17:43:37.625 202 12460.95 50.27 55351.07 88888.00 2007-07-21 17:43:37.750 202 12460.98 50.23 55351.05 88888.00 2007-07-21 17:43:37.875 202 12460.98 50.27 55351.03 88888.00 2007-07-21 17:43:38.000 202 12460.90 50.25 55351.03 88888.00 2007-07-21 17:43:38.125 202 12460.88 50.25 55351.05 88888.00 2007-07-21 17:43:38.250 202 12460.85 50.20 55351.03 88888.00 2007-07-21 17:43:38.375 202 12460.90 50.25 55351.03 88888.00 2007-07-21 17:43:38.500 202 12461.00 50.33 55351.07 88888.00 2007-07-21 17:43:38.625 202 12461.00 50.33 55351.05 88888.00 2007-07-21 17:43:38.750 202 12460.98 50.27 55351.03 88888.00 2007-07-21 17:43:38.875 202 12461.00 50.27 55351.03 88888.00 2007-07-21 17:43:39.000 202 12461.02 50.30 55351.03 88888.00 2007-07-21 17:43:39.125 202 12461.05 50.33 55351.05 88888.00 2007-07-21 17:43:39.250 202 12461.08 50.27 55351.07 88888.00 2007-07-21 17:43:39.375 202 12461.02 50.27 55351.05 88888.00 2007-07-21 17:43:39.500 202 12460.92 50.25 55351.00 88888.00 2007-07-21 17:43:39.625 202 12460.92 50.25 55350.97 88888.00 2007-07-21 17:43:39.750 202 12460.98 50.33 55350.97 88888.00 2007-07-21 17:43:39.875 202 12460.98 50.27 55350.97 88888.00 2007-07-21 17:43:40.000 202 12461.00 50.33 55350.97 88888.00 2007-07-21 17:43:40.125 202 12461.08 50.33 55351.00 88888.00 2007-07-21 17:43:40.250 202 12461.02 50.30 55351.00 88888.00 2007-07-21 17:43:40.375 202 12461.00 50.30 55351.00 88888.00 2007-07-21 17:43:40.500 202 12460.98 50.33 55351.00 88888.00 2007-07-21 17:43:40.625 202 12461.02 50.30 55351.03 88888.00 2007-07-21 17:43:40.750 202 12460.95 50.33 55351.03 88888.00 2007-07-21 17:43:40.875 202 12460.92 50.30 55351.00 88888.00 2007-07-21 17:43:41.000 202 12460.98 50.30 55350.97 88888.00 2007-07-21 17:43:41.125 202 12461.02 50.33 55351.00 88888.00 2007-07-21 17:43:41.250 202 12461.00 50.33 55351.00 88888.00 2007-07-21 17:43:41.375 202 12461.00 50.33 55351.00 88888.00 2007-07-21 17:43:41.500 202 12460.88 50.33 55350.97 88888.00 2007-07-21 17:43:41.625 202 12460.88 50.30 55350.97 88888.00 2007-07-21 17:43:41.750 202 12460.98 50.33 55350.97 88888.00 2007-07-21 17:43:41.875 202 12461.05 50.38 55350.97 88888.00 2007-07-21 17:43:42.000 202 12461.08 50.38 55351.03 88888.00 2007-07-21 17:43:42.125 202 12461.00 50.35 55350.97 88888.00 2007-07-21 17:43:42.250 202 12460.95 50.33 55350.95 88888.00 2007-07-21 17:43:42.375 202 12461.00 50.33 55350.95 88888.00 2007-07-21 17:43:42.500 202 12461.05 50.33 55350.93 88888.00 2007-07-21 17:43:42.625 202 12461.02 50.35 55350.93 88888.00 2007-07-21 17:43:42.750 202 12460.92 50.33 55350.93 88888.00 2007-07-21 17:43:42.875 202 12460.92 50.35 55350.95 88888.00 2007-07-21 17:43:43.000 202 12460.90 50.35 55350.93 88888.00 2007-07-21 17:43:43.125 202 12460.90 50.38 55350.95 88888.00 2007-07-21 17:43:43.250 202 12460.90 50.42 55350.97 88888.00 2007-07-21 17:43:43.375 202 12460.95 50.42 55350.97 88888.00 2007-07-21 17:43:43.500 202 12460.98 50.38 55350.93 88888.00 2007-07-21 17:43:43.625 202 12460.95 50.33 55350.95 88888.00 2007-07-21 17:43:43.750 202 12460.98 50.35 55350.97 88888.00 2007-07-21 17:43:43.875 202 12460.95 50.40 55351.00 88888.00 2007-07-21 17:43:44.000 202 12460.92 50.38 55350.95 88888.00 2007-07-21 17:43:44.125 202 12460.90 50.38 55350.95 88888.00 2007-07-21 17:43:44.250 202 12460.92 50.30 55350.93 88888.00 2007-07-21 17:43:44.375 202 12460.98 50.27 55350.93 88888.00 2007-07-21 17:43:44.500 202 12460.90 50.27 55350.90 88888.00 2007-07-21 17:43:44.625 202 12460.92 50.27 55350.85 88888.00 2007-07-21 17:43:44.750 202 12460.95 50.33 55350.90 88888.00 2007-07-21 17:43:44.875 202 12460.98 50.33 55350.88 88888.00 2007-07-21 17:43:45.000 202 12460.95 50.38 55350.88 88888.00 2007-07-21 17:43:45.125 202 12461.02 50.40 55350.90 88888.00 2007-07-21 17:43:45.250 202 12461.00 50.38 55350.90 88888.00 2007-07-21 17:43:45.375 202 12461.05 50.33 55350.88 88888.00 2007-07-21 17:43:45.500 202 12461.05 50.30 55350.90 88888.00 2007-07-21 17:43:45.625 202 12461.00 50.30 55350.90 88888.00 2007-07-21 17:43:45.750 202 12460.92 50.30 55350.85 88888.00 2007-07-21 17:43:45.875 202 12460.88 50.35 55350.88 88888.00 2007-07-21 17:43:46.000 202 12460.92 50.35 55350.88 88888.00 2007-07-21 17:43:46.125 202 12460.98 50.35 55350.90 88888.00 2007-07-21 17:43:46.250 202 12461.00 50.35 55350.93 88888.00 2007-07-21 17:43:46.375 202 12461.00 50.35 55350.90 88888.00 2007-07-21 17:43:46.500 202 12460.95 50.35 55350.90 88888.00 2007-07-21 17:43:46.625 202 12460.92 50.27 55350.90 88888.00 2007-07-21 17:43:46.750 202 12460.92 50.27 55350.90 88888.00 2007-07-21 17:43:46.875 202 12461.00 50.35 55350.90 88888.00 2007-07-21 17:43:47.000 202 12461.00 50.35 55350.88 88888.00 2007-07-21 17:43:47.125 202 12461.00 50.33 55350.88 88888.00 2007-07-21 17:43:47.250 202 12460.92 50.38 55350.88 88888.00 2007-07-21 17:43:47.375 202 12460.95 50.40 55350.88 88888.00 2007-07-21 17:43:47.500 202 12460.98 50.40 55350.90 88888.00 2007-07-21 17:43:47.625 202 12460.98 50.38 55350.90 88888.00 2007-07-21 17:43:47.750 202 12460.98 50.33 55350.82 88888.00 2007-07-21 17:43:47.875 202 12460.98 50.35 55350.85 88888.00 2007-07-21 17:43:48.000 202 12461.05 50.38 55350.85 88888.00 2007-07-21 17:43:48.125 202 12461.10 50.35 55350.88 88888.00 2007-07-21 17:43:48.250 202 12461.00 50.35 55350.88 88888.00 2007-07-21 17:43:48.375 202 12460.98 50.35 55350.90 88888.00 2007-07-21 17:43:48.500 202 12460.98 50.35 55350.90 88888.00 2007-07-21 17:43:48.625 202 12460.98 50.33 55350.88 88888.00 2007-07-21 17:43:48.750 202 12460.95 50.38 55350.88 88888.00 2007-07-21 17:43:48.875 202 12460.95 50.38 55350.90 88888.00 2007-07-21 17:43:49.000 202 12460.95 50.35 55350.90 88888.00 2007-07-21 17:43:49.125 202 12460.98 50.33 55350.90 88888.00 2007-07-21 17:43:49.250 202 12460.92 50.33 55350.88 88888.00 2007-07-21 17:43:49.375 202 12460.95 50.33 55350.85 88888.00 2007-07-21 17:43:49.500 202 12460.98 50.30 55350.88 88888.00 2007-07-21 17:43:49.625 202 12460.92 50.27 55350.88 88888.00 2007-07-21 17:43:49.750 202 12460.92 50.33 55350.85 88888.00 2007-07-21 17:43:49.875 202 12461.02 50.35 55350.82 88888.00 2007-07-21 17:43:50.000 202 12461.05 50.30 55350.82 88888.00 2007-07-21 17:43:50.125 202 12461.00 50.30 55350.85 88888.00 2007-07-21 17:43:50.250 202 12460.90 50.23 55350.82 88888.00 2007-07-21 17:43:50.375 202 12460.95 50.27 55350.80 88888.00 2007-07-21 17:43:50.500 202 12460.98 50.33 55350.80 88888.00 2007-07-21 17:43:50.625 202 12461.00 50.35 55350.85 88888.00 2007-07-21 17:43:50.750 202 12461.00 50.33 55350.85 88888.00 2007-07-21 17:43:50.875 202 12461.00 50.38 55350.85 88888.00 2007-07-21 17:43:51.000 202 12461.02 50.35 55350.85 88888.00 2007-07-21 17:43:51.125 202 12461.02 50.38 55350.88 88888.00 2007-07-21 17:43:51.250 202 12460.92 50.35 55350.85 88888.00 2007-07-21 17:43:51.375 202 12460.92 50.35 55350.88 88888.00 2007-07-21 17:43:51.500 202 12461.02 50.35 55350.85 88888.00 2007-07-21 17:43:51.625 202 12461.10 50.35 55350.85 88888.00 2007-07-21 17:43:51.750 202 12461.08 50.35 55350.88 88888.00 2007-07-21 17:43:51.875 202 12461.08 50.30 55350.88 88888.00 2007-07-21 17:43:52.000 202 12461.10 50.35 55350.88 88888.00 2007-07-21 17:43:52.125 202 12461.02 50.38 55350.88 88888.00 2007-07-21 17:43:52.250 202 12460.98 50.30 55350.85 88888.00 2007-07-21 17:43:52.375 202 12460.95 50.30 55350.88 88888.00 2007-07-21 17:43:52.500 202 12461.02 50.33 55350.85 88888.00 2007-07-21 17:43:52.625 202 12461.00 50.35 55350.88 88888.00 2007-07-21 17:43:52.750 202 12461.00 50.40 55350.88 88888.00 2007-07-21 17:43:52.875 202 12460.98 50.38 55350.88 88888.00 2007-07-21 17:43:53.000 202 12460.98 50.35 55350.85 88888.00 2007-07-21 17:43:53.125 202 12460.98 50.35 55350.85 88888.00 2007-07-21 17:43:53.250 202 12460.98 50.38 55350.88 88888.00 2007-07-21 17:43:53.375 202 12460.98 50.35 55350.88 88888.00 2007-07-21 17:43:53.500 202 12460.98 50.35 55350.88 88888.00 2007-07-21 17:43:53.625 202 12460.98 50.38 55350.88 88888.00 2007-07-21 17:43:53.750 202 12461.05 50.42 55350.90 88888.00 2007-07-21 17:43:53.875 202 12461.02 50.40 55350.90 88888.00 2007-07-21 17:43:54.000 202 12460.98 50.35 55350.93 88888.00 2007-07-21 17:43:54.125 202 12460.98 50.35 55350.93 88888.00 2007-07-21 17:43:54.250 202 12460.98 50.40 55350.93 88888.00 2007-07-21 17:43:54.375 202 12460.92 50.42 55350.90 88888.00 2007-07-21 17:43:54.500 202 12460.85 50.42 55350.90 88888.00 2007-07-21 17:43:54.625 202 12460.88 50.40 55350.90 88888.00 2007-07-21 17:43:54.750 202 12460.98 50.40 55350.90 88888.00 2007-07-21 17:43:54.875 202 12460.98 50.40 55350.90 88888.00 2007-07-21 17:43:55.000 202 12460.98 50.38 55350.88 88888.00 2007-07-21 17:43:55.125 202 12460.90 50.35 55350.90 88888.00 2007-07-21 17:43:55.250 202 12460.80 50.30 55350.90 88888.00 2007-07-21 17:43:55.375 202 12460.77 50.30 55350.88 88888.00 2007-07-21 17:43:55.500 202 12460.83 50.35 55350.88 88888.00 2007-07-21 17:43:55.625 202 12460.88 50.38 55350.90 88888.00 2007-07-21 17:43:55.750 202 12460.90 50.38 55350.88 88888.00 2007-07-21 17:43:55.875 202 12460.85 50.35 55350.88 88888.00 2007-07-21 17:43:56.000 202 12460.83 50.38 55350.88 88888.00 2007-07-21 17:43:56.125 202 12460.90 50.40 55350.88 88888.00 2007-07-21 17:43:56.250 202 12460.92 50.38 55350.90 88888.00 2007-07-21 17:43:56.375 202 12460.88 50.35 55350.90 88888.00 2007-07-21 17:43:56.500 202 12460.80 50.38 55350.90 88888.00 2007-07-21 17:43:56.625 202 12460.83 50.38 55350.90 88888.00 2007-07-21 17:43:56.750 202 12460.88 50.42 55350.93 88888.00 2007-07-21 17:43:56.875 202 12460.88 50.42 55350.93 88888.00 2007-07-21 17:43:57.000 202 12460.83 50.40 55350.88 88888.00 2007-07-21 17:43:57.125 202 12460.88 50.38 55350.93 88888.00 2007-07-21 17:43:57.250 202 12460.85 50.45 55350.95 88888.00 2007-07-21 17:43:57.375 202 12460.83 50.42 55350.95 88888.00 2007-07-21 17:43:57.500 202 12460.83 50.42 55350.90 88888.00 2007-07-21 17:43:57.625 202 12460.83 50.38 55350.88 88888.00 2007-07-21 17:43:57.750 202 12460.75 50.38 55350.90 88888.00 2007-07-21 17:43:57.875 202 12460.73 50.40 55350.93 88888.00 2007-07-21 17:43:58.000 202 12460.77 50.40 55350.93 88888.00 2007-07-21 17:43:58.125 202 12460.85 50.42 55350.93 88888.00 2007-07-21 17:43:58.250 202 12460.88 50.40 55350.93 88888.00 2007-07-21 17:43:58.375 202 12460.88 50.38 55350.90 88888.00 2007-07-21 17:43:58.500 202 12460.80 50.40 55350.93 88888.00 2007-07-21 17:43:58.625 202 12460.75 50.38 55350.90 88888.00 2007-07-21 17:43:58.750 202 12460.75 50.35 55350.90 88888.00 2007-07-21 17:43:58.875 202 12460.80 50.42 55350.88 88888.00 2007-07-21 17:43:59.000 202 12460.83 50.42 55350.88 88888.00 2007-07-21 17:43:59.125 202 12460.80 50.35 55350.90 88888.00 2007-07-21 17:43:59.250 202 12460.73 50.35 55350.90 88888.00 2007-07-21 17:43:59.375 202 12460.83 50.42 55350.95 88888.00 2007-07-21 17:43:59.500 202 12460.92 50.48 55350.97 88888.00 2007-07-21 17:43:59.625 202 12460.83 50.40 55350.93 88888.00 2007-07-21 17:43:59.750 202 12460.80 50.40 55350.93 88888.00 2007-07-21 17:43:59.875 202 12460.83 50.40 55350.90 88888.00 2007-07-21 17:44:00.000 202 12460.83 50.33 55350.88 88888.00 2007-07-21 17:44:00.125 202 12460.83 50.35 55350.88 88888.00 2007-07-21 17:44:00.250 202 12460.80 50.38 55350.90 88888.00 2007-07-21 17:44:00.375 202 12460.83 50.33 55350.90 88888.00 2007-07-21 17:44:00.500 202 12460.80 50.30 55350.88 88888.00 2007-07-21 17:44:00.625 202 12460.77 50.30 55350.88 88888.00 2007-07-21 17:44:00.750 202 12460.70 50.30 55350.90 88888.00 2007-07-21 17:44:00.875 202 12460.67 50.30 55350.88 88888.00 2007-07-21 17:44:01.000 202 12460.75 50.33 55350.90 88888.00 2007-07-21 17:44:01.125 202 12460.83 50.38 55350.93 88888.00 2007-07-21 17:44:01.250 202 12460.83 50.38 55350.93 88888.00 2007-07-21 17:44:01.375 202 12460.85 50.40 55350.95 88888.00 2007-07-21 17:44:01.500 202 12460.77 50.33 55350.93 88888.00 2007-07-21 17:44:01.625 202 12460.67 50.27 55350.93 88888.00 2007-07-21 17:44:01.750 202 12460.70 50.35 55350.93 88888.00 2007-07-21 17:44:01.875 202 12460.75 50.40 55350.93 88888.00 2007-07-21 17:44:02.000 202 12460.80 50.35 55350.93 88888.00 2007-07-21 17:44:02.125 202 12460.80 50.27 55350.93 88888.00 2007-07-21 17:44:02.250 202 12460.65 50.25 55350.90 88888.00 2007-07-21 17:44:02.375 202 12460.58 50.27 55350.88 88888.00 2007-07-21 17:44:02.500 202 12460.60 50.27 55350.90 88888.00 2007-07-21 17:44:02.625 202 12460.65 50.33 55350.93 88888.00 2007-07-21 17:44:02.750 202 12460.70 50.35 55350.93 88888.00 2007-07-21 17:44:02.875 202 12460.75 50.38 55350.90 88888.00 2007-07-21 17:44:03.000 202 12460.75 50.35 55350.90 88888.00 2007-07-21 17:44:03.125 202 12460.73 50.30 55350.93 88888.00 2007-07-21 17:44:03.250 202 12460.77 50.30 55350.95 88888.00 2007-07-21 17:44:03.375 202 12460.83 50.27 55350.95 88888.00 2007-07-21 17:44:03.500 202 12460.80 50.33 55350.95 88888.00 2007-07-21 17:44:03.625 202 12460.70 50.30 55350.95 88888.00 2007-07-21 17:44:03.750 202 12460.73 50.27 55350.93 88888.00 2007-07-21 17:44:03.875 202 12460.80 50.27 55350.90 88888.00 2007-07-21 17:44:04.000 202 12460.80 50.25 55350.90 88888.00 2007-07-21 17:44:04.125 202 12460.75 50.20 55350.90 88888.00 2007-07-21 17:44:04.250 202 12460.70 50.15 55350.88 88888.00 2007-07-21 17:44:04.375 202 12460.77 50.20 55350.88 88888.00 2007-07-21 17:44:04.500 202 12460.80 50.23 55350.90 88888.00 2007-07-21 17:44:04.625 202 12460.80 50.20 55350.90 88888.00 2007-07-21 17:44:04.750 202 12460.75 50.20 55350.93 88888.00 2007-07-21 17:44:04.875 202 12460.75 50.27 55350.93 88888.00 2007-07-21 17:44:05.000 202 12460.77 50.27 55350.95 88888.00 2007-07-21 17:44:05.125 202 12460.77 50.25 55350.95 88888.00 2007-07-21 17:44:05.250 202 12460.60 50.17 55350.90 88888.00 2007-07-21 17:44:05.375 202 12460.65 50.15 55350.93 88888.00 2007-07-21 17:44:05.500 202 12460.73 50.23 55350.93 88888.00 2007-07-21 17:44:05.625 202 12460.70 50.30 55350.95 88888.00 2007-07-21 17:44:05.750 202 12460.65 50.25 55350.95 88888.00 2007-07-21 17:44:05.875 202 12460.60 50.17 55350.93 88888.00 2007-07-21 17:44:06.000 202 12460.65 50.17 55350.90 88888.00 2007-07-21 17:44:06.125 202 12460.73 50.15 55350.90 88888.00 2007-07-21 17:44:06.250 202 12460.73 50.12 55350.90 88888.00 2007-07-21 17:44:06.375 202 12460.77 50.17 55350.93 88888.00 2007-07-21 17:44:06.500 202 12460.73 50.12 55350.90 88888.00 2007-07-21 17:44:06.625 202 12460.65 50.10 55350.88 88888.00 2007-07-21 17:44:06.750 202 12460.65 50.12 55350.90 88888.00 2007-07-21 17:44:06.875 202 12460.70 50.10 55350.88 88888.00 2007-07-21 17:44:07.000 202 12460.70 50.10 55350.88 88888.00 2007-07-21 17:44:07.125 202 12460.65 50.10 55350.90 88888.00 2007-07-21 17:44:07.250 202 12460.58 50.05 55350.93 88888.00 2007-07-21 17:44:07.375 202 12460.55 50.10 55350.88 88888.00 2007-07-21 17:44:07.500 202 12460.55 50.12 55350.85 88888.00 2007-07-21 17:44:07.625 202 12460.67 50.10 55350.88 88888.00 2007-07-21 17:44:07.750 202 12460.70 50.10 55350.90 88888.00 2007-07-21 17:44:07.875 202 12460.60 50.05 55350.93 88888.00 2007-07-21 17:44:08.000 202 12460.52 50.05 55350.90 88888.00 2007-07-21 17:44:08.125 202 12460.55 50.05 55350.93 88888.00 2007-07-21 17:44:08.250 202 12460.55 50.00 55350.93 88888.00 2007-07-21 17:44:08.375 202 12460.60 50.00 55350.93 88888.00 2007-07-21 17:44:08.500 202 12460.62 50.05 55350.93 88888.00 2007-07-21 17:44:08.625 202 12460.58 50.08 55350.93 88888.00 2007-07-21 17:44:08.750 202 12460.60 50.05 55350.95 88888.00 2007-07-21 17:44:08.875 202 12460.62 50.00 55350.95 88888.00 2007-07-21 17:44:09.000 202 12460.62 50.02 55350.93 88888.00 2007-07-21 17:44:09.125 202 12460.65 49.95 55350.90 88888.00 2007-07-21 17:44:09.250 202 12460.62 49.90 55350.90 88888.00 2007-07-21 17:44:09.375 202 12460.62 49.95 55350.90 88888.00 2007-07-21 17:44:09.500 202 12460.60 49.95 55350.90 88888.00 2007-07-21 17:44:09.625 202 12460.58 49.92 55350.90 88888.00 2007-07-21 17:44:09.750 202 12460.62 49.95 55350.88 88888.00 2007-07-21 17:44:09.875 202 12460.67 49.92 55350.90 88888.00 2007-07-21 17:44:10.000 202 12460.60 49.90 55350.90 88888.00 2007-07-21 17:44:10.125 202 12460.58 49.90 55350.93 88888.00 2007-07-21 17:44:10.250 202 12460.50 49.85 55350.95 88888.00 2007-07-21 17:44:10.375 202 12460.52 49.85 55350.93 88888.00 2007-07-21 17:44:10.500 202 12460.55 49.90 55350.90 88888.00 2007-07-21 17:44:10.625 202 12460.52 49.88 55350.88 88888.00 2007-07-21 17:44:10.750 202 12460.52 49.85 55350.93 88888.00 2007-07-21 17:44:10.875 202 12460.55 49.88 55350.93 88888.00 2007-07-21 17:44:11.000 202 12460.60 49.92 55350.95 88888.00 2007-07-21 17:44:11.125 202 12460.58 49.95 55350.97 88888.00 2007-07-21 17:44:11.250 202 12460.52 49.88 55350.95 88888.00 2007-07-21 17:44:11.375 202 12460.58 49.88 55350.95 88888.00 2007-07-21 17:44:11.500 202 12460.62 49.90 55350.95 88888.00 2007-07-21 17:44:11.625 202 12460.60 49.85 55350.93 88888.00 2007-07-21 17:44:11.750 202 12460.55 49.83 55350.93 88888.00 2007-07-21 17:44:11.875 202 12460.48 49.77 55350.93 88888.00 2007-07-21 17:44:12.000 202 12460.48 49.73 55350.93 88888.00 2007-07-21 17:44:12.125 202 12460.42 49.77 55350.97 88888.00 2007-07-21 17:44:12.250 202 12460.42 49.80 55350.95 88888.00 2007-07-21 17:44:12.375 202 12460.50 49.77 55350.95 88888.00 2007-07-21 17:44:12.500 202 12460.45 49.75 55350.95 88888.00 2007-07-21 17:44:12.625 202 12460.42 49.77 55350.95 88888.00 2007-07-21 17:44:12.750 202 12460.42 49.75 55350.97 88888.00 2007-07-21 17:44:12.875 202 12460.48 49.83 55350.97 88888.00 2007-07-21 17:44:13.000 202 12460.50 49.83 55350.95 88888.00 2007-07-21 17:44:13.125 202 12460.52 49.77 55350.93 88888.00 2007-07-21 17:44:13.250 202 12460.48 49.75 55350.93 88888.00 2007-07-21 17:44:13.375 202 12460.42 49.80 55350.97 88888.00 2007-07-21 17:44:13.500 202 12460.38 49.80 55350.97 88888.00 2007-07-21 17:44:13.625 202 12460.33 49.75 55350.97 88888.00 2007-07-21 17:44:13.750 202 12460.27 49.75 55350.97 88888.00 2007-07-21 17:44:13.875 202 12460.23 49.67 55350.95 88888.00 2007-07-21 17:44:14.000 202 12460.25 49.65 55350.95 88888.00 2007-07-21 17:44:14.125 202 12460.30 49.67 55351.00 88888.00 2007-07-21 17:44:14.250 202 12460.38 49.77 55351.00 88888.00 2007-07-21 17:44:14.375 202 12460.40 49.83 55351.00 88888.00 2007-07-21 17:44:14.500 202 12460.33 49.75 55351.00 88888.00 2007-07-21 17:44:14.625 202 12460.25 49.73 55350.97 88888.00 2007-07-21 17:44:14.750 202 12460.23 49.70 55351.03 88888.00 2007-07-21 17:44:14.875 202 12460.35 49.65 55351.03 88888.00 2007-07-21 17:44:15.000 202 12460.35 49.62 55351.00 88888.00 2007-07-21 17:44:15.125 202 12460.27 49.70 55351.03 88888.00 2007-07-21 17:44:15.250 202 12460.27 49.73 55351.05 88888.00 2007-07-21 17:44:15.375 202 12460.30 49.70 55351.03 88888.00 2007-07-21 17:44:15.500 202 12460.27 49.70 55351.03 88888.00 2007-07-21 17:44:15.625 202 12460.27 49.70 55351.03 88888.00 2007-07-21 17:44:15.750 202 12460.27 49.70 55351.03 88888.00 2007-07-21 17:44:15.875 202 12460.20 49.70 55351.03 88888.00 2007-07-21 17:44:16.000 202 12460.20 49.67 55351.00 88888.00 2007-07-21 17:44:16.125 202 12460.25 49.70 55351.05 88888.00 2007-07-21 17:44:16.250 202 12460.17 49.60 55351.03 88888.00 2007-07-21 17:44:16.375 202 12460.17 49.58 55351.00 88888.00 2007-07-21 17:44:16.500 202 12460.20 49.60 55351.00 88888.00 2007-07-21 17:44:16.625 202 12460.23 49.65 55351.03 88888.00 2007-07-21 17:44:16.750 202 12460.25 49.67 55351.07 88888.00 2007-07-21 17:44:16.875 202 12460.30 49.67 55351.05 88888.00 2007-07-21 17:44:17.000 202 12460.25 49.62 55351.05 88888.00 2007-07-21 17:44:17.125 202 12460.17 49.60 55351.03 88888.00 2007-07-21 17:44:17.250 202 12460.10 49.62 55351.05 88888.00 2007-07-21 17:44:17.375 202 12460.20 49.67 55351.05 88888.00 2007-07-21 17:44:17.500 202 12460.33 49.73 55351.07 88888.00 2007-07-21 17:44:17.625 202 12460.23 49.70 55351.07 88888.00 2007-07-21 17:44:17.750 202 12460.20 49.70 55351.05 88888.00 2007-07-21 17:44:17.875 202 12460.20 49.67 55351.05 88888.00 2007-07-21 17:44:18.000 202 12460.17 49.65 55351.00 88888.00 2007-07-21 17:44:18.125 202 12460.15 49.62 55351.07 88888.00 2007-07-21 17:44:18.250 202 12460.08 49.70 55351.10 88888.00 2007-07-21 17:44:18.375 202 12460.10 49.70 55351.05 88888.00 2007-07-21 17:44:18.500 202 12460.08 49.62 55351.05 88888.00 2007-07-21 17:44:18.625 202 12460.05 49.58 55351.05 88888.00 2007-07-21 17:44:18.750 202 12460.10 49.65 55351.05 88888.00 2007-07-21 17:44:18.875 202 12460.20 49.65 55351.07 88888.00 2007-07-21 17:44:19.000 202 12460.12 49.67 55351.07 88888.00 2007-07-21 17:44:19.125 202 12460.10 49.70 55351.10 88888.00 2007-07-21 17:44:19.250 202 12460.08 49.65 55351.12 88888.00 2007-07-21 17:44:19.375 202 12460.05 49.65 55351.10 88888.00 2007-07-21 17:44:19.500 202 12459.98 49.62 55351.07 88888.00 2007-07-21 17:44:19.625 202 12459.98 49.65 55351.10 88888.00 2007-07-21 17:44:19.750 202 12459.98 49.67 55351.10 88888.00 2007-07-21 17:44:19.875 202 12460.00 49.65 55351.07 88888.00 2007-07-21 17:44:20.000 202 12460.00 49.60 55351.05 88888.00 2007-07-21 17:44:20.125 202 12459.98 49.58 55351.05 88888.00 2007-07-21 17:44:20.250 202 12460.00 49.52 55351.03 88888.00 2007-07-21 17:44:20.375 202 12460.00 49.55 55351.05 88888.00 2007-07-21 17:44:20.500 202 12459.98 49.58 55351.07 88888.00 2007-07-21 17:44:20.625 202 12459.98 49.60 55351.07 88888.00 2007-07-21 17:44:20.750 202 12460.00 49.62 55351.07 88888.00 2007-07-21 17:44:20.875 202 12459.98 49.58 55351.05 88888.00 2007-07-21 17:44:21.000 202 12459.98 49.58 55351.05 88888.00 2007-07-21 17:44:21.125 202 12460.02 49.65 55351.07 88888.00 2007-07-21 17:44:21.250 202 12460.00 49.67 55351.07 88888.00 2007-07-21 17:44:21.375 202 12460.00 49.70 55351.07 88888.00 2007-07-21 17:44:21.500 202 12460.05 49.67 55351.10 88888.00 2007-07-21 17:44:21.625 202 12460.05 49.70 55351.07 88888.00 2007-07-21 17:44:21.750 202 12459.98 49.65 55351.07 88888.00 2007-07-21 17:44:21.875 202 12459.90 49.60 55351.05 88888.00 2007-07-21 17:44:22.000 202 12459.92 49.65 55351.05 88888.00 2007-07-21 17:44:22.125 202 12459.95 49.60 55351.03 88888.00 2007-07-21 17:44:22.250 202 12459.95 49.55 55351.05 88888.00 2007-07-21 17:44:22.375 202 12459.95 49.58 55351.07 88888.00 2007-07-21 17:44:22.500 202 12459.98 49.67 55351.05 88888.00 2007-07-21 17:44:22.625 202 12459.95 49.70 55351.05 88888.00 2007-07-21 17:44:22.750 202 12459.90 49.62 55351.03 88888.00 2007-07-21 17:44:22.875 202 12459.90 49.62 55351.05 88888.00 2007-07-21 17:44:23.000 202 12459.90 49.62 55351.05 88888.00 2007-07-21 17:44:23.125 202 12459.98 49.65 55351.05 88888.00 2007-07-21 17:44:23.250 202 12460.00 49.62 55351.05 88888.00 2007-07-21 17:44:23.375 202 12460.00 49.62 55351.07 88888.00 2007-07-21 17:44:23.500 202 12459.92 49.58 55351.03 88888.00 2007-07-21 17:44:23.625 202 12459.85 49.60 55351.00 88888.00 2007-07-21 17:44:23.750 202 12459.92 49.65 55351.05 88888.00 2007-07-21 17:44:23.875 202 12459.98 49.58 55351.05 88888.00 2007-07-21 17:44:24.000 202 12460.02 49.60 55351.03 88888.00 2007-07-21 17:44:24.125 202 12459.98 49.62 55351.03 88888.00 2007-07-21 17:44:24.250 202 12459.85 49.60 55351.05 88888.00 2007-07-21 17:44:24.375 202 12459.88 49.62 55351.03 88888.00 2007-07-21 17:44:24.500 202 12459.95 49.60 55351.03 88888.00 2007-07-21 17:44:24.625 202 12459.98 49.58 55351.00 88888.00 2007-07-21 17:44:24.750 202 12460.00 49.62 55351.00 88888.00 2007-07-21 17:44:24.875 202 12460.00 49.65 55351.03 88888.00 2007-07-21 17:44:25.000 202 12460.00 49.58 55351.00 88888.00 2007-07-21 17:44:25.125 202 12460.02 49.55 55351.00 88888.00 2007-07-21 17:44:25.250 202 12460.08 49.62 55351.03 88888.00 2007-07-21 17:44:25.375 202 12460.08 49.65 55351.00 88888.00 2007-07-21 17:44:25.500 202 12460.08 49.65 55351.00 88888.00 2007-07-21 17:44:25.625 202 12460.05 49.65 55351.00 88888.00 2007-07-21 17:44:25.750 202 12460.05 49.65 55351.00 88888.00 2007-07-21 17:44:25.875 202 12460.10 49.60 55351.00 88888.00 2007-07-21 17:44:26.000 202 12460.00 49.55 55350.97 88888.00 2007-07-21 17:44:26.125 202 12459.98 49.52 55350.97 88888.00 2007-07-21 17:44:26.250 202 12459.92 49.55 55350.97 88888.00 2007-07-21 17:44:26.375 202 12459.98 49.60 55350.97 88888.00 2007-07-21 17:44:26.500 202 12460.08 49.70 55351.00 88888.00 2007-07-21 17:44:26.625 202 12460.15 49.70 55350.97 88888.00 2007-07-21 17:44:26.750 202 12460.05 49.67 55350.97 88888.00 2007-07-21 17:44:26.875 202 12460.05 49.65 55350.95 88888.00 2007-07-21 17:44:27.000 202 12460.12 49.70 55350.97 88888.00 2007-07-21 17:44:27.125 202 12460.12 49.67 55351.00 88888.00 2007-07-21 17:44:27.250 202 12460.12 49.67 55351.00 88888.00 2007-07-21 17:44:27.375 202 12460.17 49.65 55351.00 88888.00 2007-07-21 17:44:27.500 202 12460.17 49.62 55350.95 88888.00 2007-07-21 17:44:27.625 202 12460.15 49.60 55350.93 88888.00 2007-07-21 17:44:27.750 202 12460.12 49.60 55350.93 88888.00 2007-07-21 17:44:27.875 202 12460.10 49.62 55350.93 88888.00 2007-07-21 17:44:28.000 202 12460.08 49.65 55350.93 88888.00 2007-07-21 17:44:28.125 202 12460.08 49.65 55350.95 88888.00 2007-07-21 17:44:28.250 202 12460.00 49.58 55350.95 88888.00 2007-07-21 17:44:28.375 202 12460.00 49.60 55350.93 88888.00 2007-07-21 17:44:28.500 202 12460.05 49.65 55350.90 88888.00 2007-07-21 17:44:28.625 202 12460.12 49.65 55350.90 88888.00 2007-07-21 17:44:28.750 202 12460.12 49.62 55350.90 88888.00 2007-07-21 17:44:28.875 202 12460.15 49.60 55350.93 88888.00 2007-07-21 17:44:29.000 202 12460.20 49.62 55350.90 88888.00 2007-07-21 17:44:29.125 202 12460.20 49.65 55350.93 88888.00 2007-07-21 17:44:29.250 202 12460.15 49.60 55350.90 88888.00 2007-07-21 17:44:29.375 202 12460.20 49.65 55350.93 88888.00 2007-07-21 17:44:29.500 202 12460.25 49.67 55350.93 88888.00 2007-07-21 17:44:29.625 202 12460.23 49.60 55350.90 88888.00 2007-07-21 17:44:29.750 202 12460.15 49.55 55350.88 88888.00 2007-07-21 17:44:29.875 202 12460.17 49.58 55350.82 88888.00 2007-07-21 17:44:30.000 202 12460.20 49.60 55350.88 88888.00 2007-07-21 17:44:30.125 202 12460.15 49.60 55350.90 88888.00 2007-07-21 17:44:30.250 202 12460.05 49.60 55350.88 88888.00 2007-07-21 17:44:30.375 202 12460.20 49.65 55350.88 88888.00 2007-07-21 17:44:30.500 202 12460.25 49.65 55350.88 88888.00 2007-07-21 17:44:30.625 202 12460.25 49.67 55350.90 88888.00 2007-07-21 17:44:30.750 202 12460.25 49.65 55350.90 88888.00 2007-07-21 17:44:30.875 202 12460.33 49.62 55350.90 88888.00 2007-07-21 17:44:31.000 202 12460.30 49.60 55350.88 88888.00 2007-07-21 17:44:31.125 202 12460.30 49.60 55350.88 88888.00 2007-07-21 17:44:31.250 202 12460.33 49.62 55350.90 88888.00 2007-07-21 17:44:31.375 202 12460.33 49.65 55350.88 88888.00 2007-07-21 17:44:31.500 202 12460.33 49.65 55350.88 88888.00 2007-07-21 17:44:31.625 202 12460.33 49.60 55350.88 88888.00 2007-07-21 17:44:31.750 202 12460.33 49.58 55350.88 88888.00 2007-07-21 17:44:31.875 202 12460.33 49.62 55350.90 88888.00 2007-07-21 17:44:32.000 202 12460.27 49.67 55350.88 88888.00 2007-07-21 17:44:32.125 202 12460.27 49.65 55350.88 88888.00 2007-07-21 17:44:32.250 202 12460.23 49.55 55350.85 88888.00 2007-07-21 17:44:32.375 202 12460.25 49.58 55350.85 88888.00 2007-07-21 17:44:32.500 202 12460.30 49.62 55350.90 88888.00 2007-07-21 17:44:32.625 202 12460.35 49.60 55350.85 88888.00 2007-07-21 17:44:32.750 202 12460.35 49.60 55350.85 88888.00 2007-07-21 17:44:32.875 202 12460.38 49.62 55350.85 88888.00 2007-07-21 17:44:33.000 202 12460.40 49.58 55350.82 88888.00 2007-07-21 17:44:33.125 202 12460.30 49.52 55350.82 88888.00 2007-07-21 17:44:33.250 202 12460.23 49.58 55350.85 88888.00 2007-07-21 17:44:33.375 202 12460.27 49.60 55350.82 88888.00 2007-07-21 17:44:33.500 202 12460.38 49.67 55350.85 88888.00 2007-07-21 17:44:33.625 202 12460.40 49.65 55350.85 88888.00 2007-07-21 17:44:33.750 202 12460.38 49.60 55350.85 88888.00 2007-07-21 17:44:33.875 202 12460.33 49.58 55350.85 88888.00 2007-07-21 17:44:34.000 202 12460.33 49.60 55350.82 88888.00 2007-07-21 17:44:34.125 202 12460.33 49.60 55350.85 88888.00 2007-07-21 17:44:34.250 202 12460.35 49.58 55350.88 88888.00 2007-07-21 17:44:34.375 202 12460.40 49.65 55350.88 88888.00 2007-07-21 17:44:34.500 202 12460.40 49.70 55350.85 88888.00 2007-07-21 17:44:34.625 202 12460.35 49.65 55350.85 88888.00 2007-07-21 17:44:34.750 202 12460.33 49.60 55350.80 88888.00 2007-07-21 17:44:34.875 202 12460.27 49.58 55350.80 88888.00 2007-07-21 17:44:35.000 202 12460.33 49.60 55350.80 88888.00 2007-07-21 17:44:35.125 202 12460.33 49.62 55350.85 88888.00 2007-07-21 17:44:35.250 202 12460.27 49.62 55350.85 88888.00 2007-07-21 17:44:35.375 202 12460.27 49.62 55350.85 88888.00 2007-07-21 17:44:35.500 202 12460.25 49.65 55350.85 88888.00 2007-07-21 17:44:35.625 202 12460.35 49.60 55350.82 88888.00 2007-07-21 17:44:35.750 202 12460.42 49.60 55350.82 88888.00 2007-07-21 17:44:35.875 202 12460.48 49.62 55350.85 88888.00 2007-07-21 17:44:36.000 202 12460.45 49.62 55350.85 88888.00 2007-07-21 17:44:36.125 202 12460.40 49.67 55350.85 88888.00 2007-07-21 17:44:36.250 202 12460.35 49.73 55350.85 88888.00 2007-07-21 17:44:36.375 202 12460.42 49.67 55350.85 88888.00 2007-07-21 17:44:36.500 202 12460.40 49.62 55350.82 88888.00 2007-07-21 17:44:36.625 202 12460.30 49.62 55350.85 88888.00 2007-07-21 17:44:36.750 202 12460.20 49.58 55350.80 88888.00 2007-07-21 17:44:36.875 202 12460.25 49.62 55350.82 88888.00 2007-07-21 17:44:37.000 202 12460.38 49.67 55350.85 88888.00 2007-07-21 17:44:37.125 202 12460.40 49.73 55350.90 88888.00 2007-07-21 17:44:37.250 202 12460.33 49.67 55350.88 88888.00 2007-07-21 17:44:37.375 202 12460.25 49.65 55350.82 88888.00 2007-07-21 17:44:37.500 202 12460.30 49.67 55350.82 88888.00 2007-07-21 17:44:37.625 202 12460.27 49.67 55350.85 88888.00 2007-07-21 17:44:37.750 202 12460.25 49.65 55350.88 88888.00 2007-07-21 17:44:37.875 202 12460.20 49.67 55350.85 88888.00 2007-07-21 17:44:38.000 202 12460.20 49.70 55350.85 88888.00 2007-07-21 17:44:38.125 202 12460.20 49.67 55350.88 88888.00 2007-07-21 17:44:38.250 202 12460.15 49.70 55350.88 88888.00 2007-07-21 17:44:38.375 202 12460.20 49.75 55350.85 88888.00 2007-07-21 17:44:38.500 202 12460.20 49.73 55350.80 88888.00 2007-07-21 17:44:38.625 202 12460.17 49.73 55350.85 88888.00 2007-07-21 17:44:38.750 202 12460.12 49.70 55350.85 88888.00 2007-07-21 17:44:38.875 202 12460.10 49.70 55350.82 88888.00 2007-07-21 17:44:39.000 202 12460.10 49.73 55350.80 88888.00 2007-07-21 17:44:39.125 202 12460.23 49.77 55350.85 88888.00 2007-07-21 17:44:39.250 202 12460.23 49.83 55350.82 88888.00 2007-07-21 17:44:39.375 202 12460.20 49.77 55350.82 88888.00 2007-07-21 17:44:39.500 202 12460.12 49.75 55350.82 88888.00 2007-07-21 17:44:39.625 202 12460.12 49.77 55350.85 88888.00 2007-07-21 17:44:39.750 202 12460.08 49.83 55350.85 88888.00 2007-07-21 17:44:39.875 202 12460.05 49.77 55350.82 88888.00 2007-07-21 17:44:40.000 202 12460.02 49.80 55350.80 88888.00 2007-07-21 17:44:40.125 202 12460.00 49.83 55350.80 88888.00 2007-07-21 17:44:40.250 202 12459.98 49.85 55350.82 88888.00 2007-07-21 17:44:40.375 202 12460.05 49.85 55350.80 88888.00 2007-07-21 17:44:40.500 202 12460.17 49.85 55350.82 88888.00 2007-07-21 17:44:40.625 202 12460.17 49.80 55350.82 88888.00 2007-07-21 17:44:40.750 202 12460.12 49.80 55350.82 88888.00 2007-07-21 17:44:40.875 202 12460.08 49.80 55350.85 88888.00 2007-07-21 17:44:41.000 202 12460.05 49.80 55350.85 88888.00 2007-07-21 17:44:41.125 202 12460.00 49.83 55350.82 88888.00 2007-07-21 17:44:41.250 202 12460.00 49.83 55350.80 88888.00 2007-07-21 17:44:41.375 202 12460.00 49.80 55350.80 88888.00 2007-07-21 17:44:41.500 202 12460.00 49.85 55350.82 88888.00 2007-07-21 17:44:41.625 202 12460.05 49.85 55350.82 88888.00 2007-07-21 17:44:41.750 202 12460.05 49.88 55350.80 88888.00 2007-07-21 17:44:41.875 202 12460.15 49.90 55350.80 88888.00 2007-07-21 17:44:42.000 202 12460.12 49.88 55350.78 88888.00 2007-07-21 17:44:42.125 202 12459.95 49.88 55350.80 88888.00 2007-07-21 17:44:42.250 202 12459.83 49.90 55350.82 88888.00 2007-07-21 17:44:42.375 202 12459.80 49.90 55350.80 88888.00 2007-07-21 17:44:42.500 202 12459.83 49.90 55350.80 88888.00 2007-07-21 17:44:42.625 202 12459.90 49.92 55350.80 88888.00 2007-07-21 17:44:42.750 202 12459.92 49.92 55350.80 88888.00 2007-07-21 17:44:42.875 202 12459.90 49.90 55350.80 88888.00 2007-07-21 17:44:43.000 202 12460.02 49.92 55350.80 88888.00 2007-07-21 17:44:43.125 202 12460.05 49.95 55350.80 88888.00 2007-07-21 17:44:43.250 202 12460.02 49.98 55350.82 88888.00 2007-07-21 17:44:43.375 202 12459.95 49.92 55350.78 88888.00 2007-07-21 17:44:43.500 202 12459.92 49.98 55350.78 88888.00 2007-07-21 17:44:43.625 202 12459.92 49.98 55350.80 88888.00 2007-07-21 17:44:43.750 202 12459.95 49.95 55350.82 88888.00 2007-07-21 17:44:43.875 202 12459.95 49.95 55350.80 88888.00 2007-07-21 17:44:44.000 202 12459.92 49.98 55350.80 88888.00 2007-07-21 17:44:44.125 202 12459.95 50.02 55350.82 88888.00 2007-07-21 17:44:44.250 202 12459.95 50.00 55350.82 88888.00 2007-07-21 17:44:44.375 202 12459.98 49.98 55350.78 88888.00 2007-07-21 17:44:44.500 202 12459.98 49.98 55350.75 88888.00 2007-07-21 17:44:44.625 202 12460.00 50.00 55350.78 88888.00 2007-07-21 17:44:44.750 202 12459.98 50.10 55350.78 88888.00 2007-07-21 17:44:44.875 202 12459.98 50.12 55350.78 88888.00 2007-07-21 17:44:45.000 202 12459.95 50.12 55350.75 88888.00 2007-07-21 17:44:45.125 202 12459.92 50.08 55350.80 88888.00 2007-07-21 17:44:45.250 202 12459.90 50.02 55350.78 88888.00 2007-07-21 17:44:45.375 202 12460.00 50.08 55350.78 88888.00 2007-07-21 17:44:45.500 202 12459.98 50.08 55350.80 88888.00 2007-07-21 17:44:45.625 202 12459.95 50.12 55350.78 88888.00 2007-07-21 17:44:45.750 202 12459.92 50.12 55350.78 88888.00 2007-07-21 17:44:45.875 202 12459.90 50.12 55350.75 88888.00 2007-07-21 17:44:46.000 202 12459.90 50.20 55350.75 88888.00 2007-07-21 17:44:46.125 202 12459.90 50.17 55350.80 88888.00 2007-07-21 17:44:46.250 202 12459.90 50.10 55350.82 88888.00 2007-07-21 17:44:46.375 202 12459.85 50.10 55350.80 88888.00 2007-07-21 17:44:46.500 202 12459.80 50.17 55350.78 88888.00 2007-07-21 17:44:46.625 202 12459.80 50.20 55350.78 88888.00 2007-07-21 17:44:46.750 202 12459.80 50.15 55350.75 88888.00 2007-07-21 17:44:46.875 202 12459.85 50.17 55350.78 88888.00 2007-07-21 17:44:47.000 202 12459.83 50.20 55350.78 88888.00 2007-07-21 17:44:47.125 202 12459.83 50.17 55350.80 88888.00 2007-07-21 17:44:47.250 202 12459.77 50.17 55350.78 88888.00 2007-07-21 17:44:47.375 202 12459.77 50.25 55350.75 88888.00 2007-07-21 17:44:47.500 202 12459.83 50.23 55350.75 88888.00 2007-07-21 17:44:47.625 202 12459.85 50.27 55350.78 88888.00 2007-07-21 17:44:47.750 202 12459.85 50.23 55350.75 88888.00 2007-07-21 17:44:47.875 202 12459.80 50.17 55350.72 88888.00 2007-07-21 17:44:48.000 202 12459.70 50.15 55350.68 88888.00 2007-07-21 17:44:48.125 202 12459.70 50.20 55350.75 88888.00 2007-07-21 17:44:48.250 202 12459.73 50.20 55350.78 88888.00 2007-07-21 17:44:48.375 202 12459.73 50.20 55350.75 88888.00 2007-07-21 17:44:48.500 202 12459.70 50.15 55350.72 88888.00 2007-07-21 17:44:48.625 202 12459.77 50.17 55350.75 88888.00 2007-07-21 17:44:48.750 202 12459.90 50.23 55350.75 88888.00 2007-07-21 17:44:48.875 202 12459.92 50.20 55350.72 88888.00 2007-07-21 17:44:49.000 202 12459.83 50.15 55350.68 88888.00 2007-07-21 17:44:49.125 202 12459.80 50.17 55350.70 88888.00 2007-07-21 17:44:49.250 202 12459.83 50.23 55350.70 88888.00 2007-07-21 17:44:49.375 202 12459.83 50.20 55350.70 88888.00 2007-07-21 17:44:49.500 202 12459.83 50.25 55350.70 88888.00 2007-07-21 17:44:49.625 202 12459.90 50.27 55350.75 88888.00 2007-07-21 17:44:49.750 202 12459.85 50.23 55350.75 88888.00 2007-07-21 17:44:49.875 202 12459.77 50.20 55350.72 88888.00 2007-07-21 17:44:50.000 202 12459.80 50.20 55350.72 88888.00 2007-07-21 17:44:50.125 202 12459.80 50.20 55350.72 88888.00 2007-07-21 17:44:50.250 202 12459.77 50.17 55350.75 88888.00 2007-07-21 17:44:50.375 202 12459.77 50.20 55350.75 88888.00 2007-07-21 17:44:50.500 202 12459.73 50.23 55350.75 88888.00 2007-07-21 17:44:50.625 202 12459.75 50.23 55350.70 88888.00 2007-07-21 17:44:50.750 202 12459.90 50.23 55350.72 88888.00 2007-07-21 17:44:50.875 202 12459.92 50.17 55350.70 88888.00 2007-07-21 17:44:51.000 202 12459.88 50.20 55350.70 88888.00 2007-07-21 17:44:51.125 202 12459.88 50.23 55350.70 88888.00 2007-07-21 17:44:51.250 202 12459.90 50.27 55350.70 88888.00 2007-07-21 17:44:51.375 202 12459.92 50.23 55350.70 88888.00 2007-07-21 17:44:51.500 202 12459.85 50.17 55350.70 88888.00 2007-07-21 17:44:51.625 202 12459.77 50.17 55350.70 88888.00 2007-07-21 17:44:51.750 202 12459.77 50.25 55350.70 88888.00 2007-07-21 17:44:51.875 202 12459.90 50.27 55350.70 88888.00 2007-07-21 17:44:52.000 202 12459.95 50.20 55350.72 88888.00 2007-07-21 17:44:52.125 202 12459.85 50.17 55350.70 88888.00 2007-07-21 17:44:52.250 202 12459.80 50.23 55350.75 88888.00 2007-07-21 17:44:52.375 202 12459.75 50.25 55350.72 88888.00 2007-07-21 17:44:52.500 202 12459.70 50.17 55350.68 88888.00 2007-07-21 17:44:52.625 202 12459.73 50.17 55350.72 88888.00 2007-07-21 17:44:52.750 202 12459.77 50.25 55350.78 88888.00 2007-07-21 17:44:52.875 202 12459.85 50.30 55350.78 88888.00 2007-07-21 17:44:53.000 202 12459.90 50.25 55350.70 88888.00 2007-07-21 17:44:53.125 202 12459.85 50.20 55350.65 88888.00 2007-07-21 17:44:53.250 202 12459.80 50.17 55350.68 88888.00 2007-07-21 17:44:53.375 202 12459.77 50.15 55350.68 88888.00 2007-07-21 17:44:53.500 202 12459.80 50.12 55350.70 88888.00 2007-07-21 17:44:53.625 202 12459.90 50.23 55350.70 88888.00 2007-07-21 17:44:53.750 202 12459.83 50.20 55350.68 88888.00 2007-07-21 17:44:53.875 202 12459.77 50.17 55350.65 88888.00 2007-07-21 17:44:54.000 202 12459.75 50.15 55350.68 88888.00 2007-07-21 17:44:54.125 202 12459.77 50.23 55350.72 88888.00 2007-07-21 17:44:54.250 202 12459.80 50.15 55350.72 88888.00 2007-07-21 17:44:54.375 202 12459.80 50.12 55350.72 88888.00 2007-07-21 17:44:54.500 202 12459.83 50.17 55350.72 88888.00 2007-07-21 17:44:54.625 202 12459.85 50.20 55350.70 88888.00 2007-07-21 17:44:54.750 202 12459.85 50.20 55350.70 88888.00 2007-07-21 17:44:54.875 202 12459.90 50.23 55350.72 88888.00 2007-07-21 17:44:55.000 202 12459.90 50.17 55350.72 88888.00 2007-07-21 17:44:55.125 202 12459.85 50.15 55350.70 88888.00 2007-07-21 17:44:55.250 202 12459.83 50.15 55350.72 88888.00 2007-07-21 17:44:55.375 202 12459.90 50.17 55350.70 88888.00 2007-07-21 17:44:55.500 202 12459.85 50.17 55350.70 88888.00 2007-07-21 17:44:55.625 202 12459.75 50.17 55350.68 88888.00 2007-07-21 17:44:55.750 202 12459.73 50.15 55350.65 88888.00 2007-07-21 17:44:55.875 202 12459.75 50.17 55350.68 88888.00 2007-07-21 17:44:56.000 202 12459.80 50.17 55350.68 88888.00 2007-07-21 17:44:56.125 202 12459.88 50.17 55350.70 88888.00 2007-07-21 17:44:56.250 202 12459.90 50.17 55350.68 88888.00 2007-07-21 17:44:56.375 202 12459.90 50.23 55350.68 88888.00 2007-07-21 17:44:56.500 202 12459.88 50.23 55350.70 88888.00 2007-07-21 17:44:56.625 202 12459.88 50.20 55350.70 88888.00 2007-07-21 17:44:56.750 202 12459.83 50.20 55350.70 88888.00 2007-07-21 17:44:56.875 202 12459.75 50.15 55350.65 88888.00 2007-07-21 17:44:57.000 202 12459.73 50.15 55350.65 88888.00 2007-07-21 17:44:57.125 202 12459.73 50.17 55350.65 88888.00 2007-07-21 17:44:57.250 202 12459.77 50.20 55350.70 88888.00 2007-07-21 17:44:57.375 202 12459.83 50.25 55350.72 88888.00 2007-07-21 17:44:57.500 202 12459.83 50.23 55350.70 88888.00 2007-07-21 17:44:57.625 202 12459.80 50.20 55350.70 88888.00 2007-07-21 17:44:57.750 202 12459.83 50.17 55350.68 88888.00 2007-07-21 17:44:57.875 202 12459.77 50.17 55350.65 88888.00 2007-07-21 17:44:58.000 202 12459.80 50.20 55350.65 88888.00 2007-07-21 17:44:58.125 202 12459.83 50.25 55350.70 88888.00 2007-07-21 17:44:58.250 202 12459.73 50.23 55350.70 88888.00 2007-07-21 17:44:58.375 202 12459.70 50.23 55350.68 88888.00 2007-07-21 17:44:58.500 202 12459.73 50.25 55350.65 88888.00 2007-07-21 17:44:58.625 202 12459.75 50.23 55350.65 88888.00 2007-07-21 17:44:58.750 202 12459.70 50.17 55350.65 88888.00 2007-07-21 17:44:58.875 202 12459.70 50.17 55350.62 88888.00 2007-07-21 17:44:59.000 202 12459.67 50.15 55350.65 88888.00 2007-07-21 17:44:59.125 202 12459.75 50.17 55350.70 88888.00 2007-07-21 17:44:59.250 202 12459.83 50.20 55350.70 88888.00 2007-07-21 17:44:59.375 202 12459.80 50.23 55350.70 88888.00 2007-07-21 17:44:59.500 202 12459.70 50.15 55350.65 88888.00 2007-07-21 17:44:59.625 202 12459.73 50.15 55350.65 88888.00 2007-07-21 17:44:59.750 202 12459.83 50.20 55350.70 88888.00 2007-07-21 17:44:59.875 202 12459.73 50.23 55350.68 88888.00 2007-07-21 17:45:00.000 202 12459.67 50.27 55350.65 88888.00 2007-07-21 17:45:00.125 202 12459.70 50.30 55350.70 88888.00 2007-07-21 17:45:00.250 202 12459.65 50.23 55350.75 88888.00 2007-07-21 17:45:00.375 202 12459.67 50.25 55350.70 88888.00 2007-07-21 17:45:00.500 202 12459.73 50.25 55350.68 88888.00 2007-07-21 17:45:00.625 202 12459.73 50.27 55350.68 88888.00 2007-07-21 17:45:00.750 202 12459.67 50.30 55350.70 88888.00 2007-07-21 17:45:00.875 202 12459.65 50.30 55350.70 88888.00 2007-07-21 17:45:01.000 202 12459.67 50.27 55350.68 88888.00 2007-07-21 17:45:01.125 202 12459.62 50.25 55350.68 88888.00 2007-07-21 17:45:01.250 202 12459.58 50.25 55350.70 88888.00 2007-07-21 17:45:01.375 202 12459.60 50.23 55350.68 88888.00 2007-07-21 17:45:01.500 202 12459.58 50.25 55350.68 88888.00 2007-07-21 17:45:01.625 202 12459.60 50.23 55350.68 88888.00 2007-07-21 17:45:01.750 202 12459.58 50.23 55350.68 88888.00 2007-07-21 17:45:01.875 202 12459.58 50.25 55350.70 88888.00 2007-07-21 17:45:02.000 202 12459.65 50.30 55350.70 88888.00 2007-07-21 17:45:02.125 202 12459.65 50.30 55350.70 88888.00 2007-07-21 17:45:02.250 202 12459.62 50.25 55350.68 88888.00 2007-07-21 17:45:02.375 202 12459.58 50.17 55350.65 88888.00 2007-07-21 17:45:02.500 202 12459.55 50.25 55350.65 88888.00 2007-07-21 17:45:02.625 202 12459.67 50.30 55350.68 88888.00 2007-07-21 17:45:02.750 202 12459.73 50.30 55350.65 88888.00 2007-07-21 17:45:02.875 202 12459.73 50.27 55350.68 88888.00 2007-07-21 17:45:03.000 202 12459.77 50.30 55350.70 88888.00 2007-07-21 17:45:03.125 202 12459.73 50.35 55350.70 88888.00 2007-07-21 17:45:03.250 202 12459.67 50.35 55350.72 88888.00 2007-07-21 17:45:03.375 202 12459.70 50.38 55350.70 88888.00 2007-07-21 17:45:03.500 202 12459.67 50.35 55350.68 88888.00 2007-07-21 17:45:03.625 202 12459.67 50.30 55350.70 88888.00 2007-07-21 17:45:03.750 202 12459.75 50.33 55350.70 88888.00 2007-07-21 17:45:03.875 202 12459.75 50.35 55350.70 88888.00 2007-07-21 17:45:04.000 202 12459.70 50.38 55350.70 88888.00 2007-07-21 17:45:04.125 202 12459.73 50.38 55350.70 88888.00 2007-07-21 17:45:04.250 202 12459.67 50.35 55350.68 88888.00 2007-07-21 17:45:04.375 202 12459.67 50.38 55350.62 88888.00 2007-07-21 17:45:04.500 202 12459.62 50.35 55350.62 88888.00 2007-07-21 17:45:04.625 202 12459.65 50.40 55350.65 88888.00 2007-07-21 17:45:04.750 202 12459.73 50.42 55350.68 88888.00 2007-07-21 17:45:04.875 202 12459.73 50.38 55350.68 88888.00 2007-07-21 17:45:05.000 202 12459.70 50.42 55350.68 88888.00 2007-07-21 17:45:05.125 202 12459.65 50.42 55350.68 88888.00 2007-07-21 17:45:05.250 202 12459.62 50.40 55350.65 88888.00 2007-07-21 17:45:05.375 202 12459.67 50.45 55350.68 88888.00 2007-07-21 17:45:05.500 202 12459.67 50.48 55350.65 88888.00 2007-07-21 17:45:05.625 202 12459.65 50.45 55350.62 88888.00 2007-07-21 17:45:05.750 202 12459.62 50.42 55350.62 88888.00 2007-07-21 17:45:05.875 202 12459.62 50.45 55350.65 88888.00 2007-07-21 17:45:06.000 202 12459.67 50.45 55350.68 88888.00 2007-07-21 17:45:06.125 202 12459.67 50.45 55350.68 88888.00 2007-07-21 17:45:06.250 202 12459.65 50.50 55350.65 88888.00 2007-07-21 17:45:06.375 202 12459.73 50.52 55350.68 88888.00 2007-07-21 17:45:06.500 202 12459.70 50.48 55350.68 88888.00 2007-07-21 17:45:06.625 202 12459.67 50.45 55350.68 88888.00 2007-07-21 17:45:06.750 202 12459.73 50.50 55350.68 88888.00 2007-07-21 17:45:06.875 202 12459.77 50.52 55350.70 88888.00 2007-07-21 17:45:07.000 202 12459.77 50.55 55350.65 88888.00 2007-07-21 17:45:07.125 202 12459.67 50.55 55350.62 88888.00 2007-07-21 17:45:07.250 202 12459.65 50.45 55350.65 88888.00 2007-07-21 17:45:07.375 202 12459.73 50.52 55350.68 88888.00 2007-07-21 17:45:07.500 202 12459.67 50.52 55350.68 88888.00 2007-07-21 17:45:07.625 202 12459.62 50.60 55350.68 88888.00 2007-07-21 17:45:07.750 202 12459.67 50.67 55350.68 88888.00 2007-07-21 17:45:07.875 202 12459.67 50.70 55350.68 88888.00 2007-07-21 17:45:08.000 202 12459.62 50.67 55350.70 88888.00 2007-07-21 17:45:08.125 202 12459.60 50.65 55350.68 88888.00 2007-07-21 17:45:08.250 202 12459.60 50.62 55350.65 88888.00 2007-07-21 17:45:08.375 202 12459.58 50.65 55350.65 88888.00 2007-07-21 17:45:08.500 202 12459.50 50.70 55350.68 88888.00 2007-07-21 17:45:08.625 202 12459.48 50.67 55350.70 88888.00 2007-07-21 17:45:08.750 202 12459.48 50.62 55350.68 88888.00 2007-07-21 17:45:08.875 202 12459.52 50.65 55350.68 88888.00 2007-07-21 17:45:09.000 202 12459.62 50.70 55350.65 88888.00 2007-07-21 17:45:09.125 202 12459.60 50.73 55350.68 88888.00 2007-07-21 17:45:09.250 202 12459.52 50.70 55350.68 88888.00 2007-07-21 17:45:09.375 202 12459.52 50.73 55350.70 88888.00 2007-07-21 17:45:09.500 202 12459.52 50.80 55350.70 88888.00 2007-07-21 17:45:09.625 202 12459.52 50.83 55350.68 88888.00 2007-07-21 17:45:09.750 202 12459.65 50.83 55350.65 88888.00 2007-07-21 17:45:09.875 202 12459.70 50.77 55350.65 88888.00 2007-07-21 17:45:10.000 202 12459.55 50.73 55350.62 88888.00 2007-07-21 17:45:10.125 202 12459.52 50.75 55350.65 88888.00 2007-07-21 17:45:10.250 202 12459.58 50.77 55350.65 88888.00 2007-07-21 17:45:10.375 202 12459.65 50.75 55350.62 88888.00 2007-07-21 17:45:10.500 202 12459.60 50.83 55350.60 88888.00 2007-07-21 17:45:10.625 202 12459.58 50.83 55350.65 88888.00 2007-07-21 17:45:10.750 202 12459.58 50.83 55350.65 88888.00 2007-07-21 17:45:10.875 202 12459.62 50.83 55350.65 88888.00 2007-07-21 17:45:11.000 202 12459.70 50.80 55350.60 88888.00 2007-07-21 17:45:11.125 202 12459.75 50.80 55350.65 88888.00 2007-07-21 17:45:11.250 202 12459.77 50.88 55350.68 88888.00 2007-07-21 17:45:11.375 202 12459.75 50.90 55350.68 88888.00 2007-07-21 17:45:11.500 202 12459.73 50.88 55350.65 88888.00 2007-07-21 17:45:11.625 202 12459.73 50.83 55350.60 88888.00 2007-07-21 17:45:11.750 202 12459.70 50.77 55350.60 88888.00 2007-07-21 17:45:11.875 202 12459.62 50.88 55350.60 88888.00 2007-07-21 17:45:12.000 202 12459.65 50.95 55350.60 88888.00 2007-07-21 17:45:12.125 202 12459.75 50.95 55350.60 88888.00 2007-07-21 17:45:12.250 202 12459.77 50.95 55350.57 88888.00 2007-07-21 17:45:12.375 202 12459.75 50.88 55350.55 88888.00 2007-07-21 17:45:12.500 202 12459.75 50.88 55350.55 88888.00 2007-07-21 17:45:12.625 202 12459.83 50.90 55350.57 88888.00 2007-07-21 17:45:12.750 202 12459.83 50.92 55350.57 88888.00 2007-07-21 17:45:12.875 202 12459.80 50.95 55350.57 88888.00 2007-07-21 17:45:13.000 202 12459.80 50.92 55350.57 88888.00 2007-07-21 17:45:13.125 202 12459.83 50.92 55350.60 88888.00 2007-07-21 17:45:13.250 202 12459.83 50.90 55350.57 88888.00 2007-07-21 17:45:13.375 202 12459.83 50.90 55350.57 88888.00 2007-07-21 17:45:13.500 202 12459.80 50.95 55350.57 88888.00 2007-07-21 17:45:13.625 202 12459.75 50.95 55350.55 88888.00 2007-07-21 17:45:13.750 202 12459.83 51.00 55350.57 88888.00 2007-07-21 17:45:13.875 202 12459.83 51.02 55350.55 88888.00 2007-07-21 17:45:14.000 202 12459.77 50.95 55350.55 88888.00 2007-07-21 17:45:14.125 202 12459.75 50.95 55350.55 88888.00 2007-07-21 17:45:14.250 202 12459.75 50.95 55350.57 88888.00 2007-07-21 17:45:14.375 202 12459.83 50.95 55350.57 88888.00 2007-07-21 17:45:14.500 202 12459.83 50.95 55350.55 88888.00 2007-07-21 17:45:14.625 202 12459.85 51.00 55350.55 88888.00 2007-07-21 17:45:14.750 202 12459.83 51.08 55350.57 88888.00 2007-07-21 17:45:14.875 202 12459.83 51.08 55350.53 88888.00 2007-07-21 17:45:15.000 202 12459.80 51.10 55350.50 88888.00 2007-07-21 17:45:15.125 202 12459.80 51.05 55350.50 88888.00 2007-07-21 17:45:15.250 202 12459.80 50.98 55350.50 88888.00 2007-07-21 17:45:15.375 202 12459.85 51.02 55350.50 88888.00 2007-07-21 17:45:15.500 202 12459.88 51.02 55350.50 88888.00 2007-07-21 17:45:15.625 202 12459.88 51.02 55350.50 88888.00 2007-07-21 17:45:15.750 202 12459.88 51.05 55350.53 88888.00 2007-07-21 17:45:15.875 202 12459.90 51.12 55350.53 88888.00 2007-07-21 17:45:16.000 202 12459.92 51.08 55350.47 88888.00 2007-07-21 17:45:16.125 202 12459.95 51.02 55350.47 88888.00 2007-07-21 17:45:16.250 202 12459.92 51.08 55350.50 88888.00 2007-07-21 17:45:16.375 202 12459.98 51.10 55350.50 88888.00 2007-07-21 17:45:16.500 202 12459.92 51.08 55350.47 88888.00 2007-07-21 17:45:16.625 202 12459.95 51.12 55350.45 88888.00 2007-07-21 17:45:16.750 202 12459.95 51.10 55350.47 88888.00 2007-07-21 17:45:16.875 202 12459.95 51.08 55350.47 88888.00 2007-07-21 17:45:17.000 202 12459.98 51.10 55350.47 88888.00 2007-07-21 17:45:17.125 202 12459.95 51.08 55350.45 88888.00 2007-07-21 17:45:17.250 202 12459.95 51.12 55350.47 88888.00 2007-07-21 17:45:17.375 202 12459.95 51.12 55350.47 88888.00 2007-07-21 17:45:17.500 202 12459.95 51.15 55350.47 88888.00 2007-07-21 17:45:17.625 202 12460.00 51.17 55350.50 88888.00 2007-07-21 17:45:17.750 202 12460.02 51.15 55350.50 88888.00 2007-07-21 17:45:17.875 202 12460.00 51.08 55350.45 88888.00 2007-07-21 17:45:18.000 202 12459.98 51.05 55350.47 88888.00 2007-07-21 17:45:18.125 202 12459.98 51.10 55350.47 88888.00 2007-07-21 17:45:18.250 202 12459.98 51.12 55350.47 88888.00 2007-07-21 17:45:18.375 202 12460.00 51.10 55350.45 88888.00 2007-07-21 17:45:18.500 202 12460.00 51.05 55350.43 88888.00 2007-07-21 17:45:18.625 202 12460.02 51.10 55350.47 88888.00 2007-07-21 17:45:18.750 202 12460.05 51.12 55350.47 88888.00 2007-07-21 17:45:18.875 202 12459.95 51.08 55350.45 88888.00 2007-07-21 17:45:19.000 202 12460.00 51.08 55350.47 88888.00 2007-07-21 17:45:19.125 202 12460.05 51.05 55350.47 88888.00 2007-07-21 17:45:19.250 202 12460.05 51.02 55350.47 88888.00 2007-07-21 17:45:19.375 202 12460.08 51.12 55350.45 88888.00 2007-07-21 17:45:19.500 202 12460.08 51.12 55350.47 88888.00 2007-07-21 17:45:19.625 202 12460.10 51.08 55350.47 88888.00 2007-07-21 17:45:19.750 202 12460.12 51.08 55350.47 88888.00 2007-07-21 17:45:19.875 202 12460.08 51.05 55350.47 88888.00 2007-07-21 17:45:20.000 202 12460.00 51.08 55350.45 88888.00 2007-07-21 17:45:20.125 202 12460.00 51.05 55350.45 88888.00 2007-07-21 17:45:20.250 202 12460.08 51.02 55350.50 88888.00 2007-07-21 17:45:20.375 202 12460.10 51.02 55350.50 88888.00 2007-07-21 17:45:20.500 202 12460.12 51.00 55350.50 88888.00 2007-07-21 17:45:20.625 202 12460.12 50.95 55350.47 88888.00 2007-07-21 17:45:20.750 202 12460.02 50.98 55350.43 88888.00 2007-07-21 17:45:20.875 202 12460.05 51.02 55350.43 88888.00 2007-07-21 17:45:21.000 202 12460.10 51.08 55350.43 88888.00 2007-07-21 17:45:21.125 202 12460.17 51.08 55350.45 88888.00 2007-07-21 17:45:21.250 202 12460.15 51.02 55350.47 88888.00 2007-07-21 17:45:21.375 202 12460.17 51.00 55350.45 88888.00 2007-07-21 17:45:21.500 202 12460.12 51.00 55350.40 88888.00 2007-07-21 17:45:21.625 202 12460.12 51.05 55350.38 88888.00 2007-07-21 17:45:21.750 202 12460.10 51.05 55350.40 88888.00 2007-07-21 17:45:21.875 202 12460.02 50.95 55350.35 88888.00 2007-07-21 17:45:22.000 202 12460.08 50.95 55350.38 88888.00 2007-07-21 17:45:22.125 202 12460.17 51.02 55350.43 88888.00 2007-07-21 17:45:22.250 202 12460.12 50.98 55350.43 88888.00 2007-07-21 17:45:22.375 202 12460.10 51.00 55350.43 88888.00 2007-07-21 17:45:22.500 202 12460.05 50.98 55350.43 88888.00 2007-07-21 17:45:22.625 202 12460.05 50.92 55350.40 88888.00 2007-07-21 17:45:22.750 202 12460.10 50.95 55350.40 88888.00 2007-07-21 17:45:22.875 202 12460.20 51.00 55350.47 88888.00 2007-07-21 17:45:23.000 202 12460.30 51.05 55350.45 88888.00 2007-07-21 17:45:23.125 202 12460.33 50.98 55350.43 88888.00 2007-07-21 17:45:23.250 202 12460.30 50.92 55350.40 88888.00 2007-07-21 17:45:23.375 202 12460.35 50.98 55350.40 88888.00 2007-07-21 17:45:23.500 202 12460.30 51.02 55350.40 88888.00 2007-07-21 17:45:23.625 202 12460.30 50.98 55350.43 88888.00 2007-07-21 17:45:23.750 202 12460.30 50.98 55350.38 88888.00 2007-07-21 17:45:23.875 202 12460.30 50.98 55350.40 88888.00 2007-07-21 17:45:24.000 202 12460.38 51.00 55350.38 88888.00 2007-07-21 17:45:24.125 202 12460.42 50.98 55350.40 88888.00 2007-07-21 17:45:24.250 202 12460.35 50.92 55350.38 88888.00 2007-07-21 17:45:24.375 202 12460.30 50.88 55350.38 88888.00 2007-07-21 17:45:24.500 202 12460.35 50.90 55350.40 88888.00 2007-07-21 17:45:24.625 202 12460.40 50.90 55350.43 88888.00 2007-07-21 17:45:24.750 202 12460.38 50.90 55350.40 88888.00 2007-07-21 17:45:24.875 202 12460.35 50.92 55350.40 88888.00 2007-07-21 17:45:25.000 202 12460.27 50.88 55350.38 88888.00 2007-07-21 17:45:25.125 202 12460.33 50.88 55350.35 88888.00 2007-07-21 17:45:25.250 202 12460.40 50.88 55350.38 88888.00 2007-07-21 17:45:25.375 202 12460.48 50.90 55350.40 88888.00 2007-07-21 17:45:25.500 202 12460.38 50.90 55350.38 88888.00 2007-07-21 17:45:25.625 202 12460.30 50.90 55350.35 88888.00 2007-07-21 17:45:25.750 202 12460.27 50.90 55350.32 88888.00 2007-07-21 17:45:25.875 202 12460.33 50.92 55350.35 88888.00 2007-07-21 17:45:26.000 202 12460.42 50.92 55350.35 88888.00 2007-07-21 17:45:26.125 202 12460.48 50.90 55350.32 88888.00 2007-07-21 17:45:26.250 202 12460.38 50.98 55350.38 88888.00 2007-07-21 17:45:26.375 202 12460.38 50.95 55350.35 88888.00 2007-07-21 17:45:26.500 202 12460.27 50.92 55350.35 88888.00 2007-07-21 17:45:26.625 202 12460.33 50.92 55350.38 88888.00 2007-07-21 17:45:26.750 202 12460.38 50.92 55350.35 88888.00 2007-07-21 17:45:26.875 202 12460.42 50.90 55350.38 88888.00 2007-07-21 17:45:27.000 202 12460.40 50.90 55350.38 88888.00 2007-07-21 17:45:27.125 202 12460.38 50.90 55350.40 88888.00 2007-07-21 17:45:27.250 202 12460.38 50.83 55350.38 88888.00 2007-07-21 17:45:27.375 202 12460.30 50.83 55350.35 88888.00 2007-07-21 17:45:27.500 202 12460.40 50.90 55350.35 88888.00 2007-07-21 17:45:27.625 202 12460.40 50.98 55350.38 88888.00 2007-07-21 17:45:27.750 202 12460.40 50.95 55350.35 88888.00 2007-07-21 17:45:27.875 202 12460.40 50.95 55350.32 88888.00 2007-07-21 17:45:28.000 202 12460.48 50.90 55350.32 88888.00 2007-07-21 17:45:28.125 202 12460.58 50.92 55350.32 88888.00 2007-07-21 17:45:28.250 202 12460.55 50.85 55350.32 88888.00 2007-07-21 17:45:28.375 202 12460.55 50.88 55350.30 88888.00 2007-07-21 17:45:28.500 202 12460.50 50.88 55350.30 88888.00 2007-07-21 17:45:28.625 202 12460.38 50.90 55350.32 88888.00 2007-07-21 17:45:28.750 202 12460.35 50.88 55350.32 88888.00 2007-07-21 17:45:28.875 202 12460.48 50.85 55350.35 88888.00 2007-07-21 17:45:29.000 202 12460.50 50.88 55350.35 88888.00 2007-07-21 17:45:29.125 202 12460.42 50.85 55350.35 88888.00 2007-07-21 17:45:29.250 202 12460.42 50.88 55350.35 88888.00 2007-07-21 17:45:29.375 202 12460.42 50.90 55350.35 88888.00 2007-07-21 17:45:29.500 202 12460.42 50.90 55350.35 88888.00 2007-07-21 17:45:29.625 202 12460.48 50.90 55350.40 88888.00 2007-07-21 17:45:29.750 202 12460.45 50.88 55350.38 88888.00 2007-07-21 17:45:29.875 202 12460.48 50.88 55350.38 88888.00 2007-07-21 17:45:30.000 202 12460.42 50.85 55350.38 88888.00 2007-07-21 17:45:30.125 202 12460.38 50.83 55350.38 88888.00 2007-07-21 17:45:30.250 202 12460.35 50.83 55350.40 88888.00 2007-07-21 17:45:30.375 202 12460.35 50.88 55350.40 88888.00 2007-07-21 17:45:30.500 202 12460.30 50.92 55350.40 88888.00 2007-07-21 17:45:30.625 202 12460.33 50.88 55350.40 88888.00 2007-07-21 17:45:30.750 202 12460.38 50.88 55350.40 88888.00 2007-07-21 17:45:30.875 202 12460.40 50.92 55350.38 88888.00 2007-07-21 17:45:31.000 202 12460.40 50.95 55350.38 88888.00 2007-07-21 17:45:31.125 202 12460.50 50.95 55350.38 88888.00 2007-07-21 17:45:31.250 202 12460.50 50.90 55350.38 88888.00 2007-07-21 17:45:31.375 202 12460.48 50.95 55350.38 88888.00 2007-07-21 17:45:31.500 202 12460.40 50.92 55350.35 88888.00 2007-07-21 17:45:31.625 202 12460.40 50.98 55350.38 88888.00 2007-07-21 17:45:31.750 202 12460.42 50.95 55350.35 88888.00 2007-07-21 17:45:31.875 202 12460.45 50.98 55350.35 88888.00 2007-07-21 17:45:32.000 202 12460.58 50.98 55350.35 88888.00 2007-07-21 17:45:32.125 202 12460.58 51.00 55350.40 88888.00 2007-07-21 17:45:32.250 202 12460.50 51.00 55350.40 88888.00 2007-07-21 17:45:32.375 202 12460.45 50.95 55350.38 88888.00 2007-07-21 17:45:32.500 202 12460.48 51.02 55350.40 88888.00 2007-07-21 17:45:32.625 202 12460.50 51.05 55350.38 88888.00 2007-07-21 17:45:32.750 202 12460.52 51.00 55350.38 88888.00 2007-07-21 17:45:32.875 202 12460.48 50.95 55350.38 88888.00 2007-07-21 17:45:33.000 202 12460.38 50.98 55350.35 88888.00 2007-07-21 17:45:33.125 202 12460.38 51.02 55350.38 88888.00 2007-07-21 17:45:33.250 202 12460.40 51.02 55350.38 88888.00 2007-07-21 17:45:33.375 202 12460.48 51.02 55350.38 88888.00 2007-07-21 17:45:33.500 202 12460.48 51.00 55350.40 88888.00 2007-07-21 17:45:33.625 202 12460.45 50.98 55350.38 88888.00 2007-07-21 17:45:33.750 202 12460.42 50.98 55350.38 88888.00 2007-07-21 17:45:33.875 202 12460.40 51.02 55350.35 88888.00 2007-07-21 17:45:34.000 202 12460.42 51.08 55350.32 88888.00 2007-07-21 17:45:34.125 202 12460.45 51.05 55350.35 88888.00 2007-07-21 17:45:34.250 202 12460.40 51.10 55350.38 88888.00 2007-07-21 17:45:34.375 202 12460.50 51.12 55350.43 88888.00 2007-07-21 17:45:34.500 202 12460.48 51.15 55350.43 88888.00 2007-07-21 17:45:34.625 202 12460.42 51.10 55350.38 88888.00 2007-07-21 17:45:34.750 202 12460.42 51.12 55350.38 88888.00 2007-07-21 17:45:34.875 202 12460.40 51.08 55350.40 88888.00 2007-07-21 17:45:35.000 202 12460.45 51.10 55350.40 88888.00 2007-07-21 17:45:35.125 202 12460.48 51.15 55350.40 88888.00 2007-07-21 17:45:35.250 202 12460.48 51.12 55350.38 88888.00 2007-07-21 17:45:35.375 202 12460.40 51.10 55350.38 88888.00 2007-07-21 17:45:35.500 202 12460.38 51.08 55350.38 88888.00 2007-07-21 17:45:35.625 202 12460.38 51.12 55350.38 88888.00 2007-07-21 17:45:35.750 202 12460.48 51.20 55350.38 88888.00 2007-07-21 17:45:35.875 202 12460.45 51.23 55350.38 88888.00 2007-07-21 17:45:36.000 202 12460.45 51.17 55350.35 88888.00 2007-07-21 17:45:36.125 202 12460.42 51.10 55350.38 88888.00 2007-07-21 17:45:36.250 202 12460.35 51.12 55350.40 88888.00 2007-07-21 17:45:36.375 202 12460.23 51.12 55350.38 88888.00 2007-07-21 17:45:36.500 202 12460.20 51.12 55350.35 88888.00 2007-07-21 17:45:36.625 202 12460.30 51.17 55350.32 88888.00 2007-07-21 17:45:36.750 202 12460.35 51.17 55350.35 88888.00 2007-07-21 17:45:36.875 202 12460.33 51.20 55350.35 88888.00 2007-07-21 17:45:37.000 202 12460.38 51.25 55350.35 88888.00 2007-07-21 17:45:37.125 202 12460.40 51.25 55350.38 88888.00 2007-07-21 17:45:37.250 202 12460.35 51.23 55350.40 88888.00 2007-07-21 17:45:37.375 202 12460.30 51.23 55350.38 88888.00 2007-07-21 17:45:37.500 202 12460.30 51.23 55350.38 88888.00 2007-07-21 17:45:37.625 202 12460.30 51.25 55350.35 88888.00 2007-07-21 17:45:37.750 202 12460.27 51.27 55350.35 88888.00 2007-07-21 17:45:37.875 202 12460.27 51.33 55350.38 88888.00 2007-07-21 17:45:38.000 202 12460.27 51.33 55350.38 88888.00 2007-07-21 17:45:38.125 202 12460.23 51.25 55350.38 88888.00 2007-07-21 17:45:38.250 202 12460.30 51.23 55350.38 88888.00 2007-07-21 17:45:38.375 202 12460.30 51.25 55350.35 88888.00 2007-07-21 17:45:38.500 202 12460.27 51.27 55350.35 88888.00 2007-07-21 17:45:38.625 202 12460.23 51.30 55350.32 88888.00 2007-07-21 17:45:38.750 202 12460.27 51.30 55350.30 88888.00 2007-07-21 17:45:38.875 202 12460.35 51.27 55350.35 88888.00 2007-07-21 17:45:39.000 202 12460.38 51.25 55350.35 88888.00 2007-07-21 17:45:39.125 202 12460.30 51.33 55350.35 88888.00 2007-07-21 17:45:39.250 202 12460.27 51.33 55350.32 88888.00 2007-07-21 17:45:39.375 202 12460.33 51.33 55350.30 88888.00 2007-07-21 17:45:39.500 202 12460.27 51.33 55350.32 88888.00 2007-07-21 17:45:39.625 202 12460.33 51.35 55350.40 88888.00 2007-07-21 17:45:39.750 202 12460.38 51.38 55350.38 88888.00 2007-07-21 17:45:39.875 202 12460.35 51.38 55350.35 88888.00 2007-07-21 17:45:40.000 202 12460.25 51.40 55350.35 88888.00 2007-07-21 17:45:40.125 202 12460.23 51.38 55350.38 88888.00 2007-07-21 17:45:40.250 202 12460.23 51.38 55350.38 88888.00 2007-07-21 17:45:40.375 202 12460.20 51.40 55350.32 88888.00 2007-07-21 17:45:40.500 202 12460.23 51.35 55350.32 88888.00 2007-07-21 17:45:40.625 202 12460.30 51.35 55350.32 88888.00 2007-07-21 17:45:40.750 202 12460.33 51.42 55350.32 88888.00 2007-07-21 17:45:40.875 202 12460.23 51.40 55350.32 88888.00 2007-07-21 17:45:41.000 202 12460.17 51.38 55350.32 88888.00 2007-07-21 17:45:41.125 202 12460.20 51.38 55350.32 88888.00 2007-07-21 17:45:41.250 202 12460.20 51.35 55350.35 88888.00 2007-07-21 17:45:41.375 202 12460.17 51.35 55350.30 88888.00 2007-07-21 17:45:41.500 202 12460.25 51.33 55350.32 88888.00 2007-07-21 17:45:41.625 202 12460.33 51.38 55350.35 88888.00 2007-07-21 17:45:41.750 202 12460.23 51.40 55350.35 88888.00 2007-07-21 17:45:41.875 202 12460.20 51.38 55350.32 88888.00 2007-07-21 17:45:42.000 202 12460.23 51.40 55350.32 88888.00 2007-07-21 17:45:42.125 202 12460.20 51.42 55350.35 88888.00 2007-07-21 17:45:42.250 202 12460.17 51.40 55350.40 88888.00 2007-07-21 17:45:42.375 202 12460.25 51.40 55350.38 88888.00 2007-07-21 17:45:42.500 202 12460.20 51.38 55350.35 88888.00 2007-07-21 17:45:42.625 202 12460.20 51.38 55350.35 88888.00 2007-07-21 17:45:42.750 202 12460.27 51.45 55350.40 88888.00 2007-07-21 17:45:42.875 202 12460.27 51.48 55350.38 88888.00 2007-07-21 17:45:43.000 202 12460.27 51.45 55350.38 88888.00 2007-07-21 17:45:43.125 202 12460.30 51.45 55350.38 88888.00 2007-07-21 17:45:43.250 202 12460.35 51.45 55350.35 88888.00 2007-07-21 17:45:43.375 202 12460.38 51.42 55350.38 88888.00 2007-07-21 17:45:43.500 202 12460.27 51.40 55350.35 88888.00 2007-07-21 17:45:43.625 202 12460.25 51.48 55350.35 88888.00 2007-07-21 17:45:43.750 202 12460.25 51.48 55350.35 88888.00 2007-07-21 17:45:43.875 202 12460.23 51.42 55350.32 88888.00 2007-07-21 17:45:44.000 202 12460.27 51.38 55350.35 88888.00 2007-07-21 17:45:44.125 202 12460.38 51.42 55350.38 88888.00 2007-07-21 17:45:44.250 202 12460.35 51.40 55350.38 88888.00 2007-07-21 17:45:44.375 202 12460.33 51.42 55350.35 88888.00 2007-07-21 17:45:44.500 202 12460.27 51.48 55350.32 88888.00 2007-07-21 17:45:44.625 202 12460.25 51.48 55350.35 88888.00 2007-07-21 17:45:44.750 202 12460.27 51.45 55350.35 88888.00 2007-07-21 17:45:44.875 202 12460.23 51.40 55350.38 88888.00 2007-07-21 17:45:45.000 202 12460.25 51.42 55350.38 88888.00 2007-07-21 17:45:45.125 202 12460.27 51.42 55350.40 88888.00 2007-07-21 17:45:45.250 202 12460.23 51.38 55350.35 88888.00 2007-07-21 17:45:45.375 202 12460.25 51.42 55350.35 88888.00 2007-07-21 17:45:45.500 202 12460.30 51.45 55350.38 88888.00 2007-07-21 17:45:45.625 202 12460.30 51.50 55350.38 88888.00 2007-07-21 17:45:45.750 202 12460.25 51.52 55350.35 88888.00 2007-07-21 17:45:45.875 202 12460.27 51.48 55350.32 88888.00 2007-07-21 17:45:46.000 202 12460.35 51.48 55350.30 88888.00 2007-07-21 17:45:46.125 202 12460.33 51.48 55350.32 88888.00 2007-07-21 17:45:46.250 202 12460.23 51.45 55350.32 88888.00 2007-07-21 17:45:46.375 202 12460.30 51.50 55350.32 88888.00 2007-07-21 17:45:46.500 202 12460.33 51.50 55350.35 88888.00 2007-07-21 17:45:46.625 202 12460.33 51.48 55350.35 88888.00 2007-07-21 17:45:46.750 202 12460.35 51.45 55350.32 88888.00 2007-07-21 17:45:46.875 202 12460.42 51.50 55350.35 88888.00 2007-07-21 17:45:47.000 202 12460.35 51.55 55350.35 88888.00 2007-07-21 17:45:47.125 202 12460.30 51.50 55350.35 88888.00 2007-07-21 17:45:47.250 202 12460.38 51.50 55350.35 88888.00 2007-07-21 17:45:47.375 202 12460.40 51.50 55350.35 88888.00 2007-07-21 17:45:47.500 202 12460.38 51.48 55350.32 88888.00 2007-07-21 17:45:47.625 202 12460.40 51.50 55350.38 88888.00 2007-07-21 17:45:47.750 202 12460.45 51.58 55350.40 88888.00 2007-07-21 17:45:47.875 202 12460.42 51.58 55350.40 88888.00 2007-07-21 17:45:48.000 202 12460.35 51.50 55350.40 88888.00 2007-07-21 17:45:48.125 202 12460.40 51.52 55350.40 88888.00 2007-07-21 17:45:48.250 202 12460.38 51.48 55350.45 88888.00 2007-07-21 17:45:48.375 202 12460.38 51.45 55350.45 88888.00 2007-07-21 17:45:48.500 202 12460.42 51.50 55350.45 88888.00 2007-07-21 17:45:48.625 202 12460.42 51.48 55350.43 88888.00 2007-07-21 17:45:48.750 202 12460.45 51.45 55350.40 88888.00 2007-07-21 17:45:48.875 202 12460.52 51.48 55350.40 88888.00 2007-07-21 17:45:49.000 202 12460.52 51.52 55350.38 88888.00 2007-07-21 17:45:49.125 202 12460.45 51.48 55350.38 88888.00 2007-07-21 17:45:49.250 202 12460.40 51.45 55350.38 88888.00 2007-07-21 17:45:49.375 202 12460.42 51.52 55350.43 88888.00 2007-07-21 17:45:49.500 202 12460.40 51.50 55350.40 88888.00 2007-07-21 17:45:49.625 202 12460.40 51.50 55350.38 88888.00 2007-07-21 17:45:49.750 202 12460.35 51.55 55350.38 88888.00 2007-07-21 17:45:49.875 202 12460.35 51.58 55350.40 88888.00 2007-07-21 17:45:50.000 202 12460.35 51.52 55350.38 88888.00 2007-07-21 17:45:50.125 202 12460.38 51.58 55350.38 88888.00 2007-07-21 17:45:50.250 202 12460.45 51.60 55350.40 88888.00 2007-07-21 17:45:50.375 202 12460.50 51.55 55350.40 88888.00 2007-07-21 17:45:50.500 202 12460.42 51.50 55350.38 88888.00 2007-07-21 17:45:50.625 202 12460.38 51.55 55350.43 88888.00 2007-07-21 17:45:50.750 202 12460.35 51.60 55350.43 88888.00 2007-07-21 17:45:50.875 202 12460.35 51.58 55350.43 88888.00 2007-07-21 17:45:51.000 202 12460.38 51.55 55350.40 88888.00 2007-07-21 17:45:51.125 202 12460.40 51.52 55350.38 88888.00 2007-07-21 17:45:51.250 202 12460.40 51.50 55350.38 88888.00 2007-07-21 17:45:51.375 202 12460.35 51.55 55350.38 88888.00 2007-07-21 17:45:51.500 202 12460.33 51.55 55350.38 88888.00 2007-07-21 17:45:51.625 202 12460.33 51.58 55350.38 88888.00 2007-07-21 17:45:51.750 202 12460.40 51.70 55350.43 88888.00 2007-07-21 17:45:51.875 202 12460.38 51.62 55350.45 88888.00 2007-07-21 17:45:52.000 202 12460.38 51.55 55350.45 88888.00 2007-07-21 17:45:52.125 202 12460.33 51.50 55350.43 88888.00 2007-07-21 17:45:52.250 202 12460.35 51.58 55350.40 88888.00 2007-07-21 17:45:52.375 202 12460.33 51.58 55350.38 88888.00 2007-07-21 17:45:52.500 202 12460.27 51.62 55350.40 88888.00 2007-07-21 17:45:52.625 202 12460.27 51.62 55350.40 88888.00 2007-07-21 17:45:52.750 202 12460.23 51.62 55350.40 88888.00 2007-07-21 17:45:52.875 202 12460.23 51.62 55350.40 88888.00 2007-07-21 17:45:53.000 202 12460.33 51.62 55350.43 88888.00 2007-07-21 17:45:53.125 202 12460.35 51.62 55350.43 88888.00 2007-07-21 17:45:53.250 202 12460.33 51.67 55350.47 88888.00 2007-07-21 17:45:53.375 202 12460.38 51.67 55350.43 88888.00 2007-07-21 17:45:53.500 202 12460.40 51.67 55350.43 88888.00 2007-07-21 17:45:53.625 202 12460.33 51.65 55350.45 88888.00 2007-07-21 17:45:53.750 202 12460.38 51.65 55350.45 88888.00 2007-07-21 17:45:53.875 202 12460.40 51.67 55350.45 88888.00 2007-07-21 17:45:54.000 202 12460.42 51.67 55350.43 88888.00 2007-07-21 17:45:54.125 202 12460.38 51.60 55350.45 88888.00 2007-07-21 17:45:54.250 202 12460.35 51.60 55350.45 88888.00 2007-07-21 17:45:54.375 202 12460.33 51.65 55350.43 88888.00 2007-07-21 17:45:54.500 202 12460.27 51.62 55350.43 88888.00 2007-07-21 17:45:54.625 202 12460.30 51.65 55350.45 88888.00 2007-07-21 17:45:54.750 202 12460.27 51.73 55350.43 88888.00 2007-07-21 17:45:54.875 202 12460.30 51.73 55350.47 88888.00 2007-07-21 17:45:55.000 202 12460.35 51.73 55350.47 88888.00 2007-07-21 17:45:55.125 202 12460.35 51.70 55350.47 88888.00 2007-07-21 17:45:55.250 202 12460.30 51.70 55350.45 88888.00 2007-07-21 17:45:55.375 202 12460.30 51.70 55350.45 88888.00 2007-07-21 17:45:55.500 202 12460.27 51.70 55350.45 88888.00 2007-07-21 17:45:55.625 202 12460.30 51.73 55350.45 88888.00 2007-07-21 17:45:55.750 202 12460.30 51.73 55350.47 88888.00 2007-07-21 17:45:55.875 202 12460.25 51.67 55350.45 88888.00 2007-07-21 17:45:56.000 202 12460.25 51.65 55350.43 88888.00 2007-07-21 17:45:56.125 202 12460.30 51.70 55350.47 88888.00 2007-07-21 17:45:56.250 202 12460.23 51.70 55350.47 88888.00 2007-07-21 17:45:56.375 202 12460.25 51.70 55350.50 88888.00 2007-07-21 17:45:56.500 202 12460.17 51.65 55350.45 88888.00 2007-07-21 17:45:56.625 202 12460.12 51.62 55350.43 88888.00 2007-07-21 17:45:56.750 202 12460.15 51.62 55350.45 88888.00 2007-07-21 17:45:56.875 202 12460.25 51.65 55350.47 88888.00 2007-07-21 17:45:57.000 202 12460.27 51.62 55350.45 88888.00 2007-07-21 17:45:57.125 202 12460.23 51.70 55350.47 88888.00 2007-07-21 17:45:57.250 202 12460.12 51.67 55350.47 88888.00 2007-07-21 17:45:57.375 202 12460.17 51.70 55350.47 88888.00 2007-07-21 17:45:57.500 202 12460.15 51.73 55350.47 88888.00 2007-07-21 17:45:57.625 202 12460.20 51.73 55350.50 88888.00 2007-07-21 17:45:57.750 202 12460.25 51.70 55350.53 88888.00 2007-07-21 17:45:57.875 202 12460.25 51.70 55350.47 88888.00 2007-07-21 17:45:58.000 202 12460.20 51.70 55350.47 88888.00 2007-07-21 17:45:58.125 202 12460.20 51.73 55350.50 88888.00 2007-07-21 17:45:58.250 202 12460.17 51.73 55350.50 88888.00 2007-07-21 17:45:58.375 202 12460.25 51.75 55350.53 88888.00 2007-07-21 17:45:58.500 202 12460.33 51.70 55350.50 88888.00 2007-07-21 17:45:58.625 202 12460.30 51.67 55350.53 88888.00 2007-07-21 17:45:58.750 202 12460.23 51.75 55350.50 88888.00 2007-07-21 17:45:58.875 202 12460.17 51.77 55350.50 88888.00 2007-07-21 17:45:59.000 202 12460.15 51.73 55350.47 88888.00 2007-07-21 17:45:59.125 202 12460.12 51.73 55350.47 88888.00 2007-07-21 17:45:59.250 202 12460.15 51.67 55350.47 88888.00 2007-07-21 17:45:59.375 202 12460.15 51.65 55350.45 88888.00 2007-07-21 17:45:59.500 202 12460.17 51.67 55350.45 88888.00 2007-07-21 17:45:59.625 202 12460.17 51.67 55350.47 88888.00 2007-07-21 17:45:59.750 202 12460.12 51.67 55350.47 88888.00 2007-07-21 17:45:59.875 202 12460.10 51.67 55350.47 88888.00 2007-07-21 17:46:00.000 202 12460.15 51.67 55350.50 88888.00 2007-07-21 17:46:00.125 202 12460.20 51.73 55350.50 88888.00 2007-07-21 17:46:00.250 202 12460.12 51.70 55350.50 88888.00 2007-07-21 17:46:00.375 202 12460.12 51.75 55350.47 88888.00 2007-07-21 17:46:00.500 202 12460.15 51.77 55350.47 88888.00 2007-07-21 17:46:00.625 202 12460.12 51.73 55350.47 88888.00 2007-07-21 17:46:00.750 202 12460.02 51.67 55350.50 88888.00 2007-07-21 17:46:00.875 202 12460.02 51.70 55350.50 88888.00 2007-07-21 17:46:01.000 202 12460.10 51.75 55350.47 88888.00 2007-07-21 17:46:01.125 202 12460.17 51.77 55350.50 88888.00 2007-07-21 17:46:01.250 202 12460.10 51.75 55350.50 88888.00 2007-07-21 17:46:01.375 202 12460.02 51.75 55350.50 88888.00 2007-07-21 17:46:01.500 202 12460.02 51.75 55350.47 88888.00 2007-07-21 17:46:01.625 202 12460.02 51.70 55350.47 88888.00 2007-07-21 17:46:01.750 202 12460.05 51.70 55350.47 88888.00 2007-07-21 17:46:01.875 202 12460.12 51.75 55350.50 88888.00 2007-07-21 17:46:02.000 202 12460.23 51.75 55350.53 88888.00 2007-07-21 17:46:02.125 202 12460.17 51.73 55350.50 88888.00 2007-07-21 17:46:02.250 202 12460.05 51.70 55350.50 88888.00 2007-07-21 17:46:02.375 202 12460.15 51.77 55350.53 88888.00 2007-07-21 17:46:02.500 202 12460.12 51.80 55350.53 88888.00 2007-07-21 17:46:02.625 202 12460.05 51.77 55350.50 88888.00 2007-07-21 17:46:02.750 202 12459.98 51.75 55350.47 88888.00 2007-07-21 17:46:02.875 202 12459.95 51.70 55350.47 88888.00 2007-07-21 17:46:03.000 202 12459.95 51.70 55350.47 88888.00 2007-07-21 17:46:03.125 202 12459.92 51.75 55350.53 88888.00 2007-07-21 17:46:03.250 202 12459.85 51.80 55350.55 88888.00 2007-07-21 17:46:03.375 202 12459.92 51.80 55350.53 88888.00 2007-07-21 17:46:03.500 202 12460.00 51.77 55350.50 88888.00 2007-07-21 17:46:03.625 202 12459.95 51.75 55350.50 88888.00 2007-07-21 17:46:03.750 202 12459.92 51.73 55350.50 88888.00 2007-07-21 17:46:03.875 202 12459.98 51.73 55350.50 88888.00 2007-07-21 17:46:04.000 202 12459.98 51.77 55350.47 88888.00 2007-07-21 17:46:04.125 202 12459.92 51.77 55350.50 88888.00 2007-07-21 17:46:04.250 202 12459.88 51.75 55350.53 88888.00 2007-07-21 17:46:04.375 202 12459.92 51.75 55350.55 88888.00 2007-07-21 17:46:04.500 202 12459.92 51.77 55350.55 88888.00 2007-07-21 17:46:04.625 202 12459.98 51.88 55350.57 88888.00 2007-07-21 17:46:04.750 202 12460.02 51.92 55350.57 88888.00 2007-07-21 17:46:04.875 202 12459.95 51.85 55350.55 88888.00 2007-07-21 17:46:05.000 202 12459.92 51.80 55350.53 88888.00 2007-07-21 17:46:05.125 202 12459.88 51.80 55350.57 88888.00 2007-07-21 17:46:05.250 202 12459.88 51.80 55350.60 88888.00 2007-07-21 17:46:05.375 202 12459.90 51.77 55350.57 88888.00 2007-07-21 17:46:05.500 202 12459.90 51.80 55350.53 88888.00 2007-07-21 17:46:05.625 202 12459.92 51.80 55350.50 88888.00 2007-07-21 17:46:05.750 202 12459.90 51.80 55350.50 88888.00 2007-07-21 17:46:05.875 202 12459.90 51.77 55350.47 88888.00 2007-07-21 17:46:06.000 202 12459.88 51.77 55350.47 88888.00 2007-07-21 17:46:06.125 202 12459.88 51.83 55350.53 88888.00 2007-07-21 17:46:06.250 202 12459.88 51.88 55350.57 88888.00 2007-07-21 17:46:06.375 202 12459.92 51.88 55350.55 88888.00 2007-07-21 17:46:06.500 202 12459.92 51.77 55350.53 88888.00 2007-07-21 17:46:06.625 202 12459.92 51.77 55350.55 88888.00 2007-07-21 17:46:06.750 202 12459.85 51.83 55350.55 88888.00 2007-07-21 17:46:06.875 202 12459.90 51.88 55350.57 88888.00 2007-07-21 17:46:07.000 202 12459.95 51.85 55350.55 88888.00 2007-07-21 17:46:07.125 202 12459.95 51.85 55350.55 88888.00 2007-07-21 17:46:07.250 202 12459.90 51.85 55350.50 88888.00 2007-07-21 17:46:07.375 202 12459.85 51.85 55350.50 88888.00 2007-07-21 17:46:07.500 202 12459.83 51.90 55350.53 88888.00 2007-07-21 17:46:07.625 202 12459.88 51.92 55350.55 88888.00 2007-07-21 17:46:07.750 202 12459.92 51.85 55350.50 88888.00 2007-07-21 17:46:07.875 202 12459.92 51.88 55350.47 88888.00 2007-07-21 17:46:08.000 202 12459.90 51.90 55350.45 88888.00 2007-07-21 17:46:08.125 202 12459.90 51.95 55350.53 88888.00 2007-07-21 17:46:08.250 202 12459.90 51.90 55350.53 88888.00 2007-07-21 17:46:08.375 202 12459.95 51.85 55350.53 88888.00 2007-07-21 17:46:08.500 202 12459.88 51.80 55350.50 88888.00 2007-07-21 17:46:08.625 202 12459.85 51.77 55350.53 88888.00 2007-07-21 17:46:08.750 202 12459.92 51.83 55350.53 88888.00 2007-07-21 17:46:08.875 202 12460.02 51.92 55350.55 88888.00 2007-07-21 17:46:09.000 202 12460.05 51.88 55350.53 88888.00 2007-07-21 17:46:09.125 202 12459.98 51.92 55350.50 88888.00 2007-07-21 17:46:09.250 202 12459.95 51.92 55350.53 88888.00 2007-07-21 17:46:09.375 202 12460.00 51.95 55350.53 88888.00 2007-07-21 17:46:09.500 202 12459.98 52.00 55350.55 88888.00 2007-07-21 17:46:09.625 202 12459.95 52.02 55350.55 88888.00 2007-07-21 17:46:09.750 202 12459.95 52.00 55350.53 88888.00 2007-07-21 17:46:09.875 202 12459.95 51.92 55350.47 88888.00 2007-07-21 17:46:10.000 202 12459.90 51.85 55350.50 88888.00 2007-07-21 17:46:10.125 202 12459.90 51.92 55350.53 88888.00 2007-07-21 17:46:10.250 202 12459.92 51.95 55350.55 88888.00 2007-07-21 17:46:10.375 202 12459.95 51.95 55350.55 88888.00 2007-07-21 17:46:10.500 202 12459.90 51.92 55350.50 88888.00 2007-07-21 17:46:10.625 202 12459.90 51.98 55350.50 88888.00 2007-07-21 17:46:10.750 202 12460.00 51.98 55350.53 88888.00 2007-07-21 17:46:10.875 202 12460.02 52.00 55350.53 88888.00 2007-07-21 17:46:11.000 202 12460.00 51.98 55350.47 88888.00 2007-07-21 17:46:11.125 202 12459.98 52.00 55350.47 88888.00 2007-07-21 17:46:11.250 202 12459.98 52.00 55350.53 88888.00 2007-07-21 17:46:11.375 202 12460.12 52.02 55350.55 88888.00 2007-07-21 17:46:11.500 202 12460.20 52.02 55350.55 88888.00 2007-07-21 17:46:11.625 202 12460.10 52.05 55350.53 88888.00 2007-07-21 17:46:11.750 202 12459.98 52.02 55350.53 88888.00 2007-07-21 17:46:11.875 202 12459.98 52.00 55350.53 88888.00 2007-07-21 17:46:12.000 202 12460.02 52.00 55350.50 88888.00 2007-07-21 17:46:12.125 202 12460.05 52.05 55350.53 88888.00 2007-07-21 17:46:12.250 202 12460.05 52.00 55350.53 88888.00 2007-07-21 17:46:12.375 202 12460.08 52.00 55350.53 88888.00 2007-07-21 17:46:12.500 202 12460.12 52.02 55350.53 88888.00 2007-07-21 17:46:12.625 202 12460.12 52.02 55350.53 88888.00 2007-07-21 17:46:12.750 202 12460.12 52.00 55350.53 88888.00 2007-07-21 17:46:12.875 202 12460.08 52.00 55350.53 88888.00 2007-07-21 17:46:13.000 202 12460.12 52.05 55350.53 88888.00 2007-07-21 17:46:13.125 202 12460.10 52.02 55350.53 88888.00 2007-07-21 17:46:13.250 202 12460.02 51.98 55350.53 88888.00 2007-07-21 17:46:13.375 202 12460.08 52.00 55350.55 88888.00 2007-07-21 17:46:13.500 202 12460.15 52.02 55350.55 88888.00 2007-07-21 17:46:13.625 202 12460.15 52.05 55350.55 88888.00 2007-07-21 17:46:13.750 202 12460.02 52.00 55350.50 88888.00 2007-07-21 17:46:13.875 202 12460.00 52.00 55350.50 88888.00 2007-07-21 17:46:14.000 202 12460.02 52.02 55350.50 88888.00 2007-07-21 17:46:14.125 202 12460.05 52.10 55350.47 88888.00 2007-07-21 17:46:14.250 202 12459.95 52.02 55350.53 88888.00 2007-07-21 17:46:14.375 202 12460.02 52.08 55350.50 88888.00 2007-07-21 17:46:14.500 202 12460.00 52.10 55350.50 88888.00 2007-07-21 17:46:14.625 202 12460.05 52.05 55350.45 88888.00 2007-07-21 17:46:14.750 202 12460.10 52.05 55350.47 88888.00 2007-07-21 17:46:14.875 202 12460.10 52.12 55350.53 88888.00 2007-07-21 17:46:15.000 202 12460.10 52.12 55350.55 88888.00 2007-07-21 17:46:15.125 202 12460.05 52.10 55350.55 88888.00 2007-07-21 17:46:15.250 202 12460.10 52.08 55350.53 88888.00 2007-07-21 17:46:15.375 202 12460.12 52.12 55350.50 88888.00 2007-07-21 17:46:15.500 202 12460.08 52.10 55350.47 88888.00 2007-07-21 17:46:15.625 202 12460.02 52.10 55350.47 88888.00 2007-07-21 17:46:15.750 202 12460.00 52.10 55350.50 88888.00 2007-07-21 17:46:15.875 202 12459.98 52.12 55350.53 88888.00 2007-07-21 17:46:16.000 202 12460.02 52.12 55350.53 88888.00 2007-07-21 17:46:16.125 202 12460.08 52.17 55350.50 88888.00 2007-07-21 17:46:16.250 202 12460.02 52.12 55350.53 88888.00 2007-07-21 17:46:16.375 202 12459.98 52.12 55350.53 88888.00 2007-07-21 17:46:16.500 202 12459.98 52.12 55350.53 88888.00 2007-07-21 17:46:16.625 202 12460.00 52.20 55350.53 88888.00 2007-07-21 17:46:16.750 202 12460.00 52.17 55350.53 88888.00 2007-07-21 17:46:16.875 202 12460.00 52.15 55350.50 88888.00 2007-07-21 17:46:17.000 202 12460.02 52.12 55350.50 88888.00 2007-07-21 17:46:17.125 202 12459.98 52.12 55350.50 88888.00 2007-07-21 17:46:17.250 202 12459.95 52.17 55350.53 88888.00 2007-07-21 17:46:17.375 202 12460.02 52.23 55350.53 88888.00 2007-07-21 17:46:17.500 202 12460.00 52.15 55350.53 88888.00 2007-07-21 17:46:17.625 202 12459.98 52.08 55350.55 88888.00 2007-07-21 17:46:17.750 202 12460.00 52.17 55350.60 88888.00 2007-07-21 17:46:17.875 202 12460.00 52.23 55350.55 88888.00 2007-07-21 17:46:18.000 202 12460.02 52.17 55350.53 88888.00 2007-07-21 17:46:18.125 202 12460.05 52.10 55350.50 88888.00 2007-07-21 17:46:18.250 202 12459.95 52.08 55350.53 88888.00 2007-07-21 17:46:18.375 202 12459.95 52.10 55350.53 88888.00 2007-07-21 17:46:18.500 202 12459.98 52.12 55350.53 88888.00 2007-07-21 17:46:18.625 202 12460.00 52.15 55350.50 88888.00 2007-07-21 17:46:18.750 202 12459.98 52.10 55350.50 88888.00 2007-07-21 17:46:18.875 202 12459.95 52.12 55350.50 88888.00 2007-07-21 17:46:19.000 202 12459.92 52.20 55350.53 88888.00 2007-07-21 17:46:19.125 202 12459.90 52.20 55350.50 88888.00 2007-07-21 17:46:19.250 202 12459.92 52.12 55350.53 88888.00 2007-07-21 17:46:19.375 202 12459.90 52.12 55350.50 88888.00 2007-07-21 17:46:19.500 202 12459.80 52.17 55350.50 88888.00 2007-07-21 17:46:19.625 202 12459.90 52.15 55350.53 88888.00 2007-07-21 17:46:19.750 202 12459.95 52.17 55350.53 88888.00 2007-07-21 17:46:19.875 202 12459.88 52.23 55350.55 88888.00 2007-07-21 17:46:20.000 202 12459.85 52.20 55350.53 88888.00 2007-07-21 17:46:20.125 202 12459.88 52.25 55350.55 88888.00 2007-07-21 17:46:20.250 202 12459.92 52.20 55350.57 88888.00 2007-07-21 17:46:20.375 202 12459.92 52.17 55350.57 88888.00 2007-07-21 17:46:20.500 202 12459.90 52.25 55350.57 88888.00 2007-07-21 17:46:20.625 202 12459.95 52.17 55350.57 88888.00 2007-07-21 17:46:20.750 202 12459.85 52.15 55350.55 88888.00 2007-07-21 17:46:20.875 202 12459.77 52.17 55350.53 88888.00 2007-07-21 17:46:21.000 202 12459.75 52.23 55350.60 88888.00 2007-07-21 17:46:21.125 202 12459.70 52.25 55350.62 88888.00 2007-07-21 17:46:21.250 202 12459.60 52.17 55350.62 88888.00 2007-07-21 17:46:21.375 202 12459.65 52.20 55350.60 88888.00 2007-07-21 17:46:21.500 202 12459.62 52.17 55350.60 88888.00 2007-07-21 17:46:21.625 202 12459.60 52.12 55350.57 88888.00 2007-07-21 17:46:21.750 202 12459.62 52.12 55350.60 88888.00 2007-07-21 17:46:21.875 202 12459.65 52.17 55350.62 88888.00 2007-07-21 17:46:22.000 202 12459.60 52.17 55350.60 88888.00 2007-07-21 17:46:22.125 202 12459.62 52.20 55350.60 88888.00 2007-07-21 17:46:22.250 202 12459.62 52.12 55350.60 88888.00 2007-07-21 17:46:22.375 202 12459.62 52.12 55350.55 88888.00 2007-07-21 17:46:22.500 202 12459.65 52.15 55350.60 88888.00 2007-07-21 17:46:22.625 202 12459.67 52.15 55350.60 88888.00 2007-07-21 17:46:22.750 202 12459.67 52.23 55350.60 88888.00 2007-07-21 17:46:22.875 202 12459.67 52.27 55350.62 88888.00 2007-07-21 17:46:23.000 202 12459.65 52.27 55350.57 88888.00 2007-07-21 17:46:23.125 202 12459.60 52.23 55350.57 88888.00 2007-07-21 17:46:23.250 202 12459.58 52.17 55350.60 88888.00 2007-07-21 17:46:23.375 202 12459.58 52.20 55350.60 88888.00 2007-07-21 17:46:23.500 202 12459.62 52.27 55350.62 88888.00 2007-07-21 17:46:23.625 202 12459.58 52.23 55350.60 88888.00 2007-07-21 17:46:23.750 202 12459.60 52.23 55350.60 88888.00 2007-07-21 17:46:23.875 202 12459.58 52.23 55350.60 88888.00 2007-07-21 17:46:24.000 202 12459.58 52.20 55350.60 88888.00 2007-07-21 17:46:24.125 202 12459.58 52.23 55350.62 88888.00 2007-07-21 17:46:24.250 202 12459.58 52.25 55350.65 88888.00 2007-07-21 17:46:24.375 202 12459.50 52.30 55350.65 88888.00 2007-07-21 17:46:24.500 202 12459.52 52.30 55350.68 88888.00 2007-07-21 17:46:24.625 202 12459.50 52.23 55350.65 88888.00 2007-07-21 17:46:24.750 202 12459.50 52.23 55350.62 88888.00 2007-07-21 17:46:24.875 202 12459.45 52.25 55350.62 88888.00 2007-07-21 17:46:25.000 202 12459.45 52.23 55350.62 88888.00 2007-07-21 17:46:25.125 202 12459.42 52.23 55350.60 88888.00 2007-07-21 17:46:25.250 202 12459.38 52.20 55350.60 88888.00 2007-07-21 17:46:25.375 202 12459.48 52.27 55350.65 88888.00 2007-07-21 17:46:25.500 202 12459.55 52.35 55350.68 88888.00 2007-07-21 17:46:25.625 202 12459.58 52.35 55350.65 88888.00 2007-07-21 17:46:25.750 202 12459.55 52.27 55350.62 88888.00 2007-07-21 17:46:25.875 202 12459.45 52.27 55350.65 88888.00 2007-07-21 17:46:26.000 202 12459.40 52.33 55350.68 88888.00 2007-07-21 17:46:26.125 202 12459.42 52.27 55350.62 88888.00 2007-07-21 17:46:26.250 202 12459.42 52.23 55350.60 88888.00 2007-07-21 17:46:26.375 202 12459.52 52.25 55350.62 88888.00 2007-07-21 17:46:26.500 202 12459.55 52.27 55350.62 88888.00 2007-07-21 17:46:26.625 202 12459.52 52.30 55350.65 88888.00 2007-07-21 17:46:26.750 202 12459.50 52.30 55350.62 88888.00 2007-07-21 17:46:26.875 202 12459.42 52.33 55350.65 88888.00 2007-07-21 17:46:27.000 202 12459.40 52.33 55350.60 88888.00 2007-07-21 17:46:27.125 202 12459.52 52.33 55350.60 88888.00 2007-07-21 17:46:27.250 202 12459.58 52.30 55350.65 88888.00 2007-07-21 17:46:27.375 202 12459.52 52.30 55350.62 88888.00 2007-07-21 17:46:27.500 202 12459.50 52.33 55350.60 88888.00 2007-07-21 17:46:27.625 202 12459.58 52.35 55350.62 88888.00 2007-07-21 17:46:27.750 202 12459.60 52.38 55350.62 88888.00 2007-07-21 17:46:27.875 202 12459.60 52.40 55350.62 88888.00 2007-07-21 17:46:28.000 202 12459.58 52.40 55350.60 88888.00 2007-07-21 17:46:28.125 202 12459.55 52.40 55350.62 88888.00 2007-07-21 17:46:28.250 202 12459.65 52.35 55350.65 88888.00 2007-07-21 17:46:28.375 202 12459.73 52.45 55350.62 88888.00 2007-07-21 17:46:28.500 202 12459.73 52.48 55350.60 88888.00 2007-07-21 17:46:28.625 202 12459.65 52.42 55350.55 88888.00 2007-07-21 17:46:28.750 202 12459.62 52.45 55350.60 88888.00 2007-07-21 17:46:28.875 202 12459.62 52.48 55350.62 88888.00 2007-07-21 17:46:29.000 202 12459.58 52.45 55350.60 88888.00 2007-07-21 17:46:29.125 202 12459.60 52.42 55350.60 88888.00 2007-07-21 17:46:29.250 202 12459.67 52.48 55350.62 88888.00 2007-07-21 17:46:29.375 202 12459.67 52.48 55350.60 88888.00 2007-07-21 17:46:29.500 202 12459.62 52.48 55350.57 88888.00 2007-07-21 17:46:29.625 202 12459.58 52.50 55350.57 88888.00 2007-07-21 17:46:29.750 202 12459.65 52.48 55350.57 88888.00 2007-07-21 17:46:29.875 202 12459.70 52.50 55350.55 88888.00 2007-07-21 17:46:30.000 202 12459.77 52.48 55350.55 88888.00 2007-07-21 17:46:30.125 202 12459.83 52.50 55350.57 88888.00 2007-07-21 17:46:30.250 202 12459.77 52.50 55350.60 88888.00 2007-07-21 17:46:30.375 202 12459.85 52.55 55350.62 88888.00 2007-07-21 17:46:30.500 202 12459.80 52.52 55350.55 88888.00 2007-07-21 17:46:30.625 202 12459.75 52.52 55350.57 88888.00 2007-07-21 17:46:30.750 202 12459.80 52.62 55350.60 88888.00 2007-07-21 17:46:30.875 202 12459.85 52.65 55350.60 88888.00 2007-07-21 17:46:31.000 202 12459.85 52.62 55350.55 88888.00 2007-07-21 17:46:31.125 202 12459.83 52.60 55350.55 88888.00 2007-07-21 17:46:31.250 202 12459.90 52.62 55350.53 88888.00 2007-07-21 17:46:31.375 202 12459.98 52.65 55350.53 88888.00 2007-07-21 17:46:31.500 202 12459.95 52.65 55350.50 88888.00 2007-07-21 17:46:31.625 202 12459.92 52.67 55350.50 88888.00 2007-07-21 17:46:31.750 202 12459.95 52.67 55350.50 88888.00 2007-07-21 17:46:31.875 202 12460.00 52.77 55350.55 88888.00 2007-07-21 17:46:32.000 202 12460.05 52.80 55350.53 88888.00 2007-07-21 17:46:32.125 202 12460.08 52.80 55350.55 88888.00 2007-07-21 17:46:32.250 202 12460.02 52.73 55350.50 88888.00 2007-07-21 17:46:32.375 202 12460.05 52.73 55350.50 88888.00 2007-07-21 17:46:32.500 202 12460.08 52.73 55350.47 88888.00 2007-07-21 17:46:32.625 202 12460.15 52.75 55350.47 88888.00 2007-07-21 17:46:32.750 202 12460.20 52.80 55350.47 88888.00 2007-07-21 17:46:32.875 202 12460.15 52.80 55350.47 88888.00 2007-07-21 17:46:33.000 202 12460.23 52.83 55350.47 88888.00 2007-07-21 17:46:33.125 202 12460.25 52.88 55350.47 88888.00 2007-07-21 17:46:33.250 202 12460.23 52.85 55350.50 88888.00 2007-07-21 17:46:33.375 202 12460.25 52.83 55350.50 88888.00 2007-07-21 17:46:33.500 202 12460.23 52.83 55350.47 88888.00 2007-07-21 17:46:33.625 202 12460.30 52.85 55350.45 88888.00 2007-07-21 17:46:33.750 202 12460.35 52.83 55350.45 88888.00 2007-07-21 17:46:33.875 202 12460.42 52.85 55350.47 88888.00 2007-07-21 17:46:34.000 202 12460.42 52.85 55350.47 88888.00 2007-07-21 17:46:34.125 202 12460.38 52.88 55350.47 88888.00 2007-07-21 17:46:34.250 202 12460.40 52.80 55350.47 88888.00 2007-07-21 17:46:34.375 202 12460.48 52.85 55350.45 88888.00 2007-07-21 17:46:34.500 202 12460.45 52.90 55350.43 88888.00 2007-07-21 17:46:34.625 202 12460.48 52.95 55350.45 88888.00 2007-07-21 17:46:34.750 202 12460.48 52.92 55350.43 88888.00 2007-07-21 17:46:34.875 202 12460.50 52.90 55350.43 88888.00 2007-07-21 17:46:35.000 202 12460.60 52.88 55350.40 88888.00 2007-07-21 17:46:35.125 202 12460.62 52.83 55350.40 88888.00 2007-07-21 17:46:35.250 202 12460.58 52.85 55350.40 88888.00 2007-07-21 17:46:35.375 202 12460.52 52.90 55350.43 88888.00 2007-07-21 17:46:35.500 202 12460.58 52.90 55350.40 88888.00 2007-07-21 17:46:35.625 202 12460.62 52.88 55350.43 88888.00 2007-07-21 17:46:35.750 202 12460.52 52.88 55350.40 88888.00 2007-07-21 17:46:35.875 202 12460.60 52.90 55350.40 88888.00 2007-07-21 17:46:36.000 202 12460.67 52.92 55350.40 88888.00 2007-07-21 17:46:36.125 202 12460.67 52.90 55350.43 88888.00 2007-07-21 17:46:36.250 202 12460.65 52.90 55350.43 88888.00 2007-07-21 17:46:36.375 202 12460.73 52.90 55350.45 88888.00 2007-07-21 17:46:36.500 202 12460.73 52.90 55350.40 88888.00 2007-07-21 17:46:36.625 202 12460.77 52.92 55350.40 88888.00 2007-07-21 17:46:36.750 202 12460.80 52.92 55350.40 88888.00 2007-07-21 17:46:36.875 202 12460.83 52.92 55350.38 88888.00 2007-07-21 17:46:37.000 202 12460.85 52.98 55350.38 88888.00 2007-07-21 17:46:37.125 202 12460.90 53.05 55350.38 88888.00 2007-07-21 17:46:37.250 202 12460.90 53.00 55350.38 88888.00 2007-07-21 17:46:37.375 202 12460.88 52.92 55350.35 88888.00 2007-07-21 17:46:37.500 202 12460.88 52.95 55350.32 88888.00 2007-07-21 17:46:37.625 202 12460.90 53.00 55350.35 88888.00 2007-07-21 17:46:37.750 202 12460.85 52.98 55350.32 88888.00 2007-07-21 17:46:37.875 202 12460.85 52.95 55350.35 88888.00 2007-07-21 17:46:38.000 202 12460.95 52.95 55350.35 88888.00 2007-07-21 17:46:38.125 202 12460.95 53.00 55350.38 88888.00 2007-07-21 17:46:38.250 202 12460.92 53.00 55350.40 88888.00 2007-07-21 17:46:38.375 202 12460.95 52.98 55350.38 88888.00 2007-07-21 17:46:38.500 202 12460.95 52.95 55350.38 88888.00 2007-07-21 17:46:38.625 202 12461.00 52.98 55350.35 88888.00 2007-07-21 17:46:38.750 202 12460.98 52.98 55350.32 88888.00 2007-07-21 17:46:38.875 202 12461.02 52.98 55350.38 88888.00 2007-07-21 17:46:39.000 202 12461.10 52.98 55350.32 88888.00 2007-07-21 17:46:39.125 202 12461.02 52.98 55350.32 88888.00 2007-07-21 17:46:39.250 202 12460.98 52.92 55350.30 88888.00 2007-07-21 17:46:39.375 202 12461.00 52.90 55350.28 88888.00 2007-07-21 17:46:39.500 202 12461.02 52.90 55350.30 88888.00 2007-07-21 17:46:39.625 202 12461.02 52.92 55350.30 88888.00 2007-07-21 17:46:39.750 202 12461.10 52.98 55350.30 88888.00 2007-07-21 17:46:39.875 202 12461.10 52.90 55350.28 88888.00 2007-07-21 17:46:40.000 202 12461.15 52.92 55350.30 88888.00 2007-07-21 17:46:40.125 202 12461.15 53.00 55350.35 88888.00 2007-07-21 17:46:40.250 202 12461.10 53.00 55350.35 88888.00 2007-07-21 17:46:40.375 202 12461.08 52.98 55350.35 88888.00 2007-07-21 17:46:40.500 202 12461.08 52.95 55350.35 88888.00 2007-07-21 17:46:40.625 202 12461.08 52.95 55350.38 88888.00 2007-07-21 17:46:40.750 202 12461.12 52.95 55350.38 88888.00 2007-07-21 17:46:40.875 202 12461.05 52.92 55350.40 88888.00 2007-07-21 17:46:41.000 202 12461.10 52.95 55350.35 88888.00 2007-07-21 17:46:41.125 202 12461.15 52.98 55350.38 88888.00 2007-07-21 17:46:41.250 202 12461.00 52.85 55350.35 88888.00 2007-07-21 17:46:41.375 202 12461.08 52.88 55350.30 88888.00 2007-07-21 17:46:41.500 202 12461.12 52.98 55350.30 88888.00 2007-07-21 17:46:41.625 202 12461.23 53.00 55350.35 88888.00 2007-07-21 17:46:41.750 202 12461.23 52.98 55350.38 88888.00 2007-07-21 17:46:41.875 202 12461.23 52.95 55350.32 88888.00 2007-07-21 17:46:42.000 202 12461.17 52.88 55350.35 88888.00 2007-07-21 17:46:42.125 202 12461.17 52.88 55350.35 88888.00 2007-07-21 17:46:42.250 202 12461.17 52.88 55350.32 88888.00 2007-07-21 17:46:42.375 202 12461.17 52.88 55350.32 88888.00 2007-07-21 17:46:42.500 202 12461.10 52.85 55350.32 88888.00 2007-07-21 17:46:42.625 202 12461.02 52.92 55350.35 88888.00 2007-07-21 17:46:42.750 202 12461.08 52.95 55350.38 88888.00 2007-07-21 17:46:42.875 202 12461.05 52.90 55350.38 88888.00 2007-07-21 17:46:43.000 202 12461.05 52.83 55350.32 88888.00 2007-07-21 17:46:43.125 202 12461.10 52.92 55350.32 88888.00 2007-07-21 17:46:43.250 202 12461.08 52.88 55350.35 88888.00 2007-07-21 17:46:43.375 202 12460.98 52.80 55350.30 88888.00 2007-07-21 17:46:43.500 202 12460.92 52.83 55350.32 88888.00 2007-07-21 17:46:43.625 202 12461.02 52.90 55350.35 88888.00 2007-07-21 17:46:43.750 202 12461.00 52.88 55350.38 88888.00 2007-07-21 17:46:43.875 202 12460.90 52.80 55350.32 88888.00 2007-07-21 17:46:44.000 202 12460.85 52.73 55350.32 88888.00 2007-07-21 17:46:44.125 202 12460.98 52.80 55350.35 88888.00 2007-07-21 17:46:44.250 202 12460.95 52.80 55350.38 88888.00 2007-07-21 17:46:44.375 202 12460.95 52.80 55350.38 88888.00 2007-07-21 17:46:44.500 202 12460.90 52.80 55350.35 88888.00 2007-07-21 17:46:44.625 202 12460.85 52.77 55350.35 88888.00 2007-07-21 17:46:44.750 202 12460.92 52.85 55350.32 88888.00 2007-07-21 17:46:44.875 202 12460.95 52.83 55350.32 88888.00 2007-07-21 17:46:45.000 202 12460.98 52.77 55350.32 88888.00 2007-07-21 17:46:45.125 202 12460.88 52.75 55350.35 88888.00 2007-07-21 17:46:45.250 202 12460.83 52.77 55350.35 88888.00 2007-07-21 17:46:45.375 202 12460.85 52.80 55350.38 88888.00 2007-07-21 17:46:45.500 202 12460.88 52.80 55350.35 88888.00 2007-07-21 17:46:45.625 202 12460.90 52.75 55350.35 88888.00 2007-07-21 17:46:45.750 202 12460.85 52.75 55350.40 88888.00 2007-07-21 17:46:45.875 202 12460.85 52.75 55350.40 88888.00 2007-07-21 17:46:46.000 202 12460.83 52.75 55350.38 88888.00 2007-07-21 17:46:46.125 202 12460.80 52.73 55350.40 88888.00 2007-07-21 17:46:46.250 202 12460.80 52.70 55350.38 88888.00 2007-07-21 17:46:46.375 202 12460.77 52.73 55350.40 88888.00 2007-07-21 17:46:46.500 202 12460.73 52.67 55350.40 88888.00 2007-07-21 17:46:46.625 202 12460.73 52.70 55350.43 88888.00 2007-07-21 17:46:46.750 202 12460.83 52.73 55350.43 88888.00 2007-07-21 17:46:46.875 202 12460.85 52.73 55350.45 88888.00 2007-07-21 17:46:47.000 202 12460.83 52.67 55350.40 88888.00 2007-07-21 17:46:47.125 202 12460.77 52.70 55350.43 88888.00 2007-07-21 17:46:47.250 202 12460.65 52.67 55350.45 88888.00 2007-07-21 17:46:47.375 202 12460.65 52.70 55350.43 88888.00 2007-07-21 17:46:47.500 202 12460.73 52.73 55350.45 88888.00 2007-07-21 17:46:47.625 202 12460.75 52.67 55350.45 88888.00 2007-07-21 17:46:47.750 202 12460.75 52.62 55350.45 88888.00 2007-07-21 17:46:47.875 202 12460.73 52.70 55350.47 88888.00 2007-07-21 17:46:48.000 202 12460.73 52.70 55350.43 88888.00 2007-07-21 17:46:48.125 202 12460.70 52.65 55350.40 88888.00 2007-07-21 17:46:48.250 202 12460.65 52.67 55350.43 88888.00 2007-07-21 17:46:48.375 202 12460.73 52.70 55350.45 88888.00 2007-07-21 17:46:48.500 202 12460.73 52.67 55350.47 88888.00 2007-07-21 17:46:48.625 202 12460.75 52.65 55350.47 88888.00 2007-07-21 17:46:48.750 202 12460.75 52.67 55350.47 88888.00 2007-07-21 17:46:48.875 202 12460.70 52.70 55350.43 88888.00 2007-07-21 17:46:49.000 202 12460.70 52.67 55350.43 88888.00 2007-07-21 17:46:49.125 202 12460.60 52.67 55350.43 88888.00 2007-07-21 17:46:49.250 202 12460.55 52.67 55350.47 88888.00 2007-07-21 17:46:49.375 202 12460.62 52.70 55350.50 88888.00 2007-07-21 17:46:49.500 202 12460.62 52.70 55350.50 88888.00 2007-07-21 17:46:49.625 202 12460.62 52.75 55350.47 88888.00 2007-07-21 17:46:49.750 202 12460.58 52.75 55350.45 88888.00 2007-07-21 17:46:49.875 202 12460.48 52.67 55350.45 88888.00 2007-07-21 17:46:50.000 202 12460.55 52.67 55350.47 88888.00 2007-07-21 17:46:50.125 202 12460.65 52.70 55350.47 88888.00 2007-07-21 17:46:50.250 202 12460.70 52.73 55350.47 88888.00 2007-07-21 17:46:50.375 202 12460.75 52.70 55350.45 88888.00 2007-07-21 17:46:50.500 202 12460.67 52.70 55350.50 88888.00 2007-07-21 17:46:50.625 202 12460.62 52.70 55350.50 88888.00 2007-07-21 17:46:50.750 202 12460.60 52.73 55350.47 88888.00 2007-07-21 17:46:50.875 202 12460.62 52.75 55350.50 88888.00 2007-07-21 17:46:51.000 202 12460.58 52.70 55350.47 88888.00 2007-07-21 17:46:51.125 202 12460.58 52.67 55350.47 88888.00 2007-07-21 17:46:51.250 202 12460.58 52.70 55350.50 88888.00 2007-07-21 17:46:51.375 202 12460.58 52.75 55350.47 88888.00 2007-07-21 17:46:51.500 202 12460.52 52.75 55350.47 88888.00 2007-07-21 17:46:51.625 202 12460.58 52.77 55350.50 88888.00 2007-07-21 17:46:51.750 202 12460.67 52.75 55350.50 88888.00 2007-07-21 17:46:51.875 202 12460.70 52.73 55350.50 88888.00 2007-07-21 17:46:52.000 202 12460.67 52.73 55350.47 88888.00 2007-07-21 17:46:52.125 202 12460.67 52.73 55350.47 88888.00 2007-07-21 17:46:52.250 202 12460.62 52.70 55350.50 88888.00 2007-07-21 17:46:52.375 202 12460.70 52.73 55350.53 88888.00 2007-07-21 17:46:52.500 202 12460.77 52.73 55350.50 88888.00 2007-07-21 17:46:52.625 202 12460.80 52.70 55350.50 88888.00 2007-07-21 17:46:52.750 202 12460.77 52.67 55350.50 88888.00 2007-07-21 17:46:52.875 202 12460.73 52.67 55350.47 88888.00 2007-07-21 17:46:53.000 202 12460.70 52.60 55350.45 88888.00 2007-07-21 17:46:53.125 202 12460.65 52.62 55350.43 88888.00 2007-07-21 17:46:53.250 202 12460.62 52.62 55350.45 88888.00 2007-07-21 17:46:53.375 202 12460.65 52.70 55350.47 88888.00 2007-07-21 17:46:53.500 202 12460.73 52.75 55350.50 88888.00 2007-07-21 17:46:53.625 202 12460.77 52.80 55350.45 88888.00 2007-07-21 17:46:53.750 202 12460.77 52.75 55350.47 88888.00 2007-07-21 17:46:53.875 202 12460.73 52.70 55350.47 88888.00 2007-07-21 17:46:54.000 202 12460.75 52.73 55350.50 88888.00 2007-07-21 17:46:54.125 202 12460.77 52.73 55350.53 88888.00 2007-07-21 17:46:54.250 202 12460.70 52.73 55350.53 88888.00 2007-07-21 17:46:54.375 202 12460.75 52.75 55350.50 88888.00 2007-07-21 17:46:54.500 202 12460.70 52.75 55350.47 88888.00 2007-07-21 17:46:54.625 202 12460.70 52.77 55350.53 88888.00 2007-07-21 17:46:54.750 202 12460.70 52.83 55350.50 88888.00 2007-07-21 17:46:54.875 202 12460.73 52.85 55350.50 88888.00 2007-07-21 17:46:55.000 202 12460.77 52.85 55350.53 88888.00 2007-07-21 17:46:55.125 202 12460.77 52.83 55350.50 88888.00 2007-07-21 17:46:55.250 202 12460.77 52.80 55350.53 88888.00 2007-07-21 17:46:55.375 202 12460.80 52.80 55350.50 88888.00 2007-07-21 17:46:55.500 202 12460.83 52.83 55350.57 88888.00 2007-07-21 17:46:55.625 202 12460.75 52.83 55350.53 88888.00 2007-07-21 17:46:55.750 202 12460.75 52.85 55350.47 88888.00 2007-07-21 17:46:55.875 202 12460.75 52.85 55350.47 88888.00 2007-07-21 17:46:56.000 202 12460.70 52.85 55350.45 88888.00 2007-07-21 17:46:56.125 202 12460.75 52.85 55350.47 88888.00 2007-07-21 17:46:56.250 202 12460.73 52.85 55350.45 88888.00 2007-07-21 17:46:56.375 202 12460.75 52.88 55350.47 88888.00 2007-07-21 17:46:56.500 202 12460.73 52.88 55350.50 88888.00 2007-07-21 17:46:56.625 202 12460.75 52.88 55350.50 88888.00 2007-07-21 17:46:56.750 202 12460.77 52.90 55350.47 88888.00 2007-07-21 17:46:56.875 202 12460.80 52.92 55350.47 88888.00 2007-07-21 17:46:57.000 202 12460.70 52.88 55350.47 88888.00 2007-07-21 17:46:57.125 202 12460.67 52.88 55350.50 88888.00 2007-07-21 17:46:57.250 202 12460.80 52.88 55350.50 88888.00 2007-07-21 17:46:57.375 202 12460.85 52.90 55350.47 88888.00 2007-07-21 17:46:57.500 202 12460.75 52.85 55350.43 88888.00 2007-07-21 17:46:57.625 202 12460.70 52.90 55350.47 88888.00 2007-07-21 17:46:57.750 202 12460.75 52.98 55350.50 88888.00 2007-07-21 17:46:57.875 202 12460.67 52.92 55350.47 88888.00 2007-07-21 17:46:58.000 202 12460.75 52.90 55350.47 88888.00 2007-07-21 17:46:58.125 202 12460.83 52.98 55350.50 88888.00 2007-07-21 17:46:58.250 202 12460.73 52.98 55350.50 88888.00 2007-07-21 17:46:58.375 202 12460.67 52.98 55350.47 88888.00 2007-07-21 17:46:58.500 202 12460.67 53.02 55350.50 88888.00 2007-07-21 17:46:58.625 202 12460.70 53.02 55350.53 88888.00 2007-07-21 17:46:58.750 202 12460.65 53.00 55350.47 88888.00 2007-07-21 17:46:58.875 202 12460.67 52.98 55350.47 88888.00 2007-07-21 17:46:59.000 202 12460.67 52.95 55350.47 88888.00 2007-07-21 17:46:59.125 202 12460.62 52.90 55350.47 88888.00 2007-07-21 17:46:59.250 202 12460.58 52.92 55350.47 88888.00 2007-07-21 17:46:59.375 202 12460.62 53.00 55350.50 88888.00 2007-07-21 17:46:59.500 202 12460.75 53.05 55350.55 88888.00 2007-07-21 17:46:59.625 202 12460.73 53.08 55350.55 88888.00 2007-07-21 17:46:59.750 202 12460.65 52.98 55350.53 88888.00 2007-07-21 17:46:59.875 202 12460.73 53.00 55350.50 88888.00 2007-07-21 17:47:00.000 202 12460.67 53.02 55350.50 88888.00 2007-07-21 17:47:00.125 202 12460.62 53.05 55350.53 88888.00 2007-07-21 17:47:00.250 202 12460.58 53.02 55350.53 88888.00 2007-07-21 17:47:00.375 202 12460.65 53.05 55350.53 88888.00 2007-07-21 17:47:00.500 202 12460.65 53.02 55350.55 88888.00 2007-07-21 17:47:00.625 202 12460.67 53.08 55350.55 88888.00 2007-07-21 17:47:00.750 202 12460.60 53.05 55350.55 88888.00 2007-07-21 17:47:00.875 202 12460.55 53.00 55350.55 88888.00 2007-07-21 17:47:01.000 202 12460.55 53.02 55350.55 88888.00 2007-07-21 17:47:01.125 202 12460.60 53.08 55350.57 88888.00 2007-07-21 17:47:01.250 202 12460.62 53.08 55350.57 88888.00 2007-07-21 17:47:01.375 202 12460.55 53.10 55350.55 88888.00 2007-07-21 17:47:01.500 202 12460.55 53.08 55350.55 88888.00 2007-07-21 17:47:01.625 202 12460.58 53.08 55350.57 88888.00 2007-07-21 17:47:01.750 202 12460.58 53.10 55350.60 88888.00 2007-07-21 17:47:01.875 202 12460.50 53.10 55350.57 88888.00 2007-07-21 17:47:02.000 202 12460.48 53.12 55350.55 88888.00 2007-07-21 17:47:02.125 202 12460.52 53.10 55350.60 88888.00 2007-07-21 17:47:02.250 202 12460.58 53.10 55350.62 88888.00 2007-07-21 17:47:02.375 202 12460.65 53.10 55350.62 88888.00 2007-07-21 17:47:02.500 202 12460.60 53.15 55350.65 88888.00 2007-07-21 17:47:02.625 202 12460.55 53.12 55350.62 88888.00 2007-07-21 17:47:02.750 202 12460.58 53.17 55350.62 88888.00 2007-07-21 17:47:02.875 202 12460.60 53.17 55350.62 88888.00 2007-07-21 17:47:03.000 202 12460.58 53.20 55350.62 88888.00 2007-07-21 17:47:03.125 202 12460.58 53.17 55350.65 88888.00 2007-07-21 17:47:03.250 202 12460.50 53.15 55350.65 88888.00 2007-07-21 17:47:03.375 202 12460.48 53.15 55350.68 88888.00 2007-07-21 17:47:03.500 202 12460.55 53.20 55350.70 88888.00 2007-07-21 17:47:03.625 202 12460.58 53.23 55350.70 88888.00 2007-07-21 17:47:03.750 202 12460.48 53.23 55350.68 88888.00 2007-07-21 17:47:03.875 202 12460.45 53.23 55350.70 88888.00 2007-07-21 17:47:04.000 202 12460.55 53.25 55350.68 88888.00 2007-07-21 17:47:04.125 202 12460.55 53.27 55350.70 88888.00 2007-07-21 17:47:04.250 202 12460.52 53.12 55350.70 88888.00 2007-07-21 17:47:04.375 202 12460.48 53.17 55350.68 88888.00 2007-07-21 17:47:04.500 202 12460.45 53.20 55350.68 88888.00 2007-07-21 17:47:04.625 202 12460.50 53.25 55350.65 88888.00 2007-07-21 17:47:04.750 202 12460.45 53.20 55350.65 88888.00 2007-07-21 17:47:04.875 202 12460.40 53.17 55350.65 88888.00 2007-07-21 17:47:05.000 202 12460.45 53.20 55350.65 88888.00 2007-07-21 17:47:05.125 202 12460.48 53.23 55350.68 88888.00 2007-07-21 17:47:05.250 202 12460.38 53.23 55350.72 88888.00 2007-07-21 17:47:05.375 202 12460.35 53.23 55350.72 88888.00 2007-07-21 17:47:05.500 202 12460.30 53.20 55350.72 88888.00 2007-07-21 17:47:05.625 202 12460.25 53.17 55350.70 88888.00 2007-07-21 17:47:05.750 202 12460.38 53.20 55350.70 88888.00 2007-07-21 17:47:05.875 202 12460.42 53.27 55350.70 88888.00 2007-07-21 17:47:06.000 202 12460.42 53.25 55350.72 88888.00 2007-07-21 17:47:06.125 202 12460.33 53.23 55350.70 88888.00 2007-07-21 17:47:06.250 202 12460.23 53.23 55350.72 88888.00 2007-07-21 17:47:06.375 202 12460.20 53.25 55350.70 88888.00 2007-07-21 17:47:06.500 202 12460.33 53.23 55350.72 88888.00 2007-07-21 17:47:06.625 202 12460.40 53.20 55350.70 88888.00 2007-07-21 17:47:06.750 202 12460.40 53.25 55350.72 88888.00 2007-07-21 17:47:06.875 202 12460.35 53.17 55350.75 88888.00 2007-07-21 17:47:07.000 202 12460.30 53.25 55350.75 88888.00 2007-07-21 17:47:07.125 202 12460.33 53.35 55350.80 88888.00 2007-07-21 17:47:07.250 202 12460.25 53.23 55350.78 88888.00 2007-07-21 17:47:07.375 202 12460.25 53.25 55350.78 88888.00 2007-07-21 17:47:07.500 202 12460.25 53.27 55350.82 88888.00 2007-07-21 17:47:07.625 202 12460.23 53.27 55350.78 88888.00 2007-07-21 17:47:07.750 202 12460.23 53.25 55350.75 88888.00 2007-07-21 17:47:07.875 202 12460.25 53.20 55350.78 88888.00 2007-07-21 17:47:08.000 202 12460.30 53.17 55350.75 88888.00 2007-07-21 17:47:08.125 202 12460.27 53.23 55350.75 88888.00 2007-07-21 17:47:08.250 202 12460.30 53.23 55350.72 88888.00 2007-07-21 17:47:08.375 202 12460.38 53.27 55350.75 88888.00 2007-07-21 17:47:08.500 202 12460.35 53.30 55350.75 88888.00 2007-07-21 17:47:08.625 202 12460.35 53.27 55350.72 88888.00 2007-07-21 17:47:08.750 202 12460.33 53.27 55350.72 88888.00 2007-07-21 17:47:08.875 202 12460.30 53.25 55350.72 88888.00 2007-07-21 17:47:09.000 202 12460.23 53.23 55350.75 88888.00 2007-07-21 17:47:09.125 202 12460.17 53.25 55350.80 88888.00 2007-07-21 17:47:09.250 202 12460.23 53.27 55350.82 88888.00 2007-07-21 17:47:09.375 202 12460.23 53.25 55350.78 88888.00 2007-07-21 17:47:09.500 202 12460.17 53.25 55350.80 88888.00 2007-07-21 17:47:09.625 202 12460.17 53.27 55350.75 88888.00 2007-07-21 17:47:09.750 202 12460.15 53.27 55350.78 88888.00 2007-07-21 17:47:09.875 202 12460.17 53.23 55350.75 88888.00 2007-07-21 17:47:10.000 202 12460.20 53.23 55350.78 88888.00 2007-07-21 17:47:10.125 202 12460.25 53.27 55350.80 88888.00 2007-07-21 17:47:10.250 202 12460.20 53.30 55350.80 88888.00 2007-07-21 17:47:10.375 202 12460.23 53.27 55350.80 88888.00 2007-07-21 17:47:10.500 202 12460.23 53.27 55350.80 88888.00 2007-07-21 17:47:10.625 202 12460.23 53.25 55350.85 88888.00 2007-07-21 17:47:10.750 202 12460.30 53.27 55350.82 88888.00 2007-07-21 17:47:10.875 202 12460.25 53.27 55350.75 88888.00 2007-07-21 17:47:11.000 202 12460.20 53.23 55350.75 88888.00 2007-07-21 17:47:11.125 202 12460.17 53.23 55350.75 88888.00 2007-07-21 17:47:11.250 202 12460.17 53.25 55350.75 88888.00 2007-07-21 17:47:11.375 202 12460.17 53.27 55350.78 88888.00 2007-07-21 17:47:11.500 202 12460.20 53.27 55350.78 88888.00 2007-07-21 17:47:11.625 202 12460.20 53.30 55350.80 88888.00 2007-07-21 17:47:11.750 202 12460.12 53.33 55350.80 88888.00 2007-07-21 17:47:11.875 202 12460.08 53.33 55350.78 88888.00 2007-07-21 17:47:12.000 202 12460.12 53.30 55350.82 88888.00 2007-07-21 17:47:12.125 202 12460.20 53.27 55350.82 88888.00 2007-07-21 17:47:12.250 202 12460.17 53.33 55350.80 88888.00 2007-07-21 17:47:12.375 202 12460.12 53.33 55350.80 88888.00 2007-07-21 17:47:12.500 202 12460.20 53.35 55350.80 88888.00 2007-07-21 17:47:12.625 202 12460.25 53.33 55350.80 88888.00 2007-07-21 17:47:12.750 202 12460.25 53.27 55350.78 88888.00 2007-07-21 17:47:12.875 202 12460.23 53.23 55350.75 88888.00 2007-07-21 17:47:13.000 202 12460.20 53.27 55350.75 88888.00 2007-07-21 17:47:13.125 202 12460.23 53.33 55350.75 88888.00 2007-07-21 17:47:13.250 202 12460.23 53.30 55350.78 88888.00 2007-07-21 17:47:13.375 202 12460.27 53.33 55350.78 88888.00 2007-07-21 17:47:13.500 202 12460.30 53.33 55350.80 88888.00 2007-07-21 17:47:13.625 202 12460.25 53.30 55350.78 88888.00 2007-07-21 17:47:13.750 202 12460.20 53.33 55350.78 88888.00 2007-07-21 17:47:13.875 202 12460.20 53.35 55350.75 88888.00 2007-07-21 17:47:14.000 202 12460.15 53.33 55350.72 88888.00 2007-07-21 17:47:14.125 202 12460.27 53.35 55350.75 88888.00 2007-07-21 17:47:14.250 202 12460.23 53.35 55350.78 88888.00 2007-07-21 17:47:14.375 202 12460.20 53.33 55350.72 88888.00 2007-07-21 17:47:14.500 202 12460.20 53.33 55350.72 88888.00 2007-07-21 17:47:14.625 202 12460.30 53.35 55350.75 88888.00 2007-07-21 17:47:14.750 202 12460.33 53.35 55350.72 88888.00 2007-07-21 17:47:14.875 202 12460.27 53.33 55350.72 88888.00 2007-07-21 17:47:15.000 202 12460.20 53.33 55350.72 88888.00 2007-07-21 17:47:15.125 202 12460.23 53.33 55350.75 88888.00 2007-07-21 17:47:15.250 202 12460.30 53.30 55350.75 88888.00 2007-07-21 17:47:15.375 202 12460.35 53.33 55350.75 88888.00 2007-07-21 17:47:15.500 202 12460.38 53.35 55350.72 88888.00 2007-07-21 17:47:15.625 202 12460.35 53.35 55350.72 88888.00 2007-07-21 17:47:15.750 202 12460.33 53.33 55350.68 88888.00 2007-07-21 17:47:15.875 202 12460.38 53.35 55350.70 88888.00 2007-07-21 17:47:16.000 202 12460.42 53.40 55350.72 88888.00 2007-07-21 17:47:16.125 202 12460.42 53.40 55350.75 88888.00 2007-07-21 17:47:16.250 202 12460.42 53.35 55350.75 88888.00 2007-07-21 17:47:16.375 202 12460.45 53.35 55350.72 88888.00 2007-07-21 17:47:16.500 202 12460.40 53.35 55350.72 88888.00 2007-07-21 17:47:16.625 202 12460.48 53.35 55350.70 88888.00 2007-07-21 17:47:16.750 202 12460.50 53.33 55350.70 88888.00 2007-07-21 17:47:16.875 202 12460.42 53.35 55350.70 88888.00 2007-07-21 17:47:17.000 202 12460.38 53.35 55350.70 88888.00 2007-07-21 17:47:17.125 202 12460.35 53.35 55350.70 88888.00 2007-07-21 17:47:17.250 202 12460.48 53.38 55350.72 88888.00 2007-07-21 17:47:17.375 202 12460.55 53.40 55350.72 88888.00 2007-07-21 17:47:17.500 202 12460.52 53.35 55350.70 88888.00 2007-07-21 17:47:17.625 202 12460.45 53.27 55350.70 88888.00 2007-07-21 17:47:17.750 202 12460.42 53.27 55350.70 88888.00 2007-07-21 17:47:17.875 202 12460.50 53.35 55350.72 88888.00 2007-07-21 17:47:18.000 202 12460.58 53.38 55350.72 88888.00 2007-07-21 17:47:18.125 202 12460.58 53.38 55350.70 88888.00 2007-07-21 17:47:18.250 202 12460.52 53.35 55350.72 88888.00 2007-07-21 17:47:18.375 202 12460.58 53.42 55350.72 88888.00 2007-07-21 17:47:18.500 202 12460.62 53.45 55350.78 88888.00 2007-07-21 17:47:18.625 202 12460.60 53.40 55350.75 88888.00 2007-07-21 17:47:18.750 202 12460.55 53.42 55350.72 88888.00 2007-07-21 17:47:18.875 202 12460.48 53.40 55350.75 88888.00 2007-07-21 17:47:19.000 202 12460.50 53.35 55350.72 88888.00 2007-07-21 17:47:19.125 202 12460.52 53.40 55350.72 88888.00 2007-07-21 17:47:19.250 202 12460.50 53.35 55350.75 88888.00 2007-07-21 17:47:19.375 202 12460.48 53.38 55350.75 88888.00 2007-07-21 17:47:19.500 202 12460.42 53.40 55350.75 88888.00 2007-07-21 17:47:19.625 202 12460.42 53.38 55350.75 88888.00 2007-07-21 17:47:19.750 202 12460.50 53.35 55350.70 88888.00 2007-07-21 17:47:19.875 202 12460.65 53.33 55350.70 88888.00 2007-07-21 17:47:20.000 202 12460.65 53.38 55350.70 88888.00 2007-07-21 17:47:20.125 202 12460.62 53.42 55350.72 88888.00 2007-07-21 17:47:20.250 202 12460.62 53.40 55350.72 88888.00 2007-07-21 17:47:20.375 202 12460.62 53.42 55350.72 88888.00 2007-07-21 17:47:20.500 202 12460.60 53.45 55350.72 88888.00 2007-07-21 17:47:20.625 202 12460.62 53.50 55350.72 88888.00 2007-07-21 17:47:20.750 202 12460.65 53.50 55350.75 88888.00 2007-07-21 17:47:20.875 202 12460.62 53.45 55350.78 88888.00 2007-07-21 17:47:21.000 202 12460.58 53.40 55350.70 88888.00 2007-07-21 17:47:21.125 202 12460.65 53.42 55350.70 88888.00 2007-07-21 17:47:21.250 202 12460.77 53.45 55350.72 88888.00 2007-07-21 17:47:21.375 202 12460.75 53.48 55350.72 88888.00 2007-07-21 17:47:21.500 202 12460.65 53.50 55350.75 88888.00 2007-07-21 17:47:21.625 202 12460.67 53.48 55350.75 88888.00 2007-07-21 17:47:21.750 202 12460.70 53.48 55350.72 88888.00 2007-07-21 17:47:21.875 202 12460.65 53.45 55350.72 88888.00 2007-07-21 17:47:22.000 202 12460.65 53.45 55350.72 88888.00 2007-07-21 17:47:22.125 202 12460.73 53.50 55350.78 88888.00 2007-07-21 17:47:22.250 202 12460.73 53.45 55350.78 88888.00 2007-07-21 17:47:22.375 202 12460.70 53.42 55350.75 88888.00 2007-07-21 17:47:22.500 202 12460.65 53.38 55350.72 88888.00 2007-07-21 17:47:22.625 202 12460.65 53.40 55350.75 88888.00 2007-07-21 17:47:22.750 202 12460.65 53.40 55350.78 88888.00 2007-07-21 17:47:22.875 202 12460.67 53.40 55350.75 88888.00 2007-07-21 17:47:23.000 202 12460.75 53.40 55350.75 88888.00 2007-07-21 17:47:23.125 202 12460.83 53.45 55350.75 88888.00 2007-07-21 17:47:23.250 202 12460.88 53.42 55350.75 88888.00 2007-07-21 17:47:23.375 202 12460.85 53.38 55350.70 88888.00 2007-07-21 17:47:23.500 202 12460.80 53.42 55350.70 88888.00 2007-07-21 17:47:23.625 202 12460.80 53.42 55350.70 88888.00 2007-07-21 17:47:23.750 202 12460.90 53.40 55350.72 88888.00 2007-07-21 17:47:23.875 202 12460.90 53.40 55350.75 88888.00 2007-07-21 17:47:24.000 202 12460.88 53.35 55350.72 88888.00 2007-07-21 17:47:24.125 202 12460.80 53.33 55350.70 88888.00 2007-07-21 17:47:24.250 202 12460.85 53.35 55350.72 88888.00 2007-07-21 17:47:24.375 202 12460.85 53.42 55350.75 88888.00 2007-07-21 17:47:24.500 202 12460.83 53.42 55350.75 88888.00 2007-07-21 17:47:24.625 202 12460.83 53.42 55350.75 88888.00 2007-07-21 17:47:24.750 202 12460.83 53.42 55350.70 88888.00 2007-07-21 17:47:24.875 202 12460.85 53.48 55350.75 88888.00 2007-07-21 17:47:25.000 202 12460.88 53.45 55350.72 88888.00 2007-07-21 17:47:25.125 202 12460.85 53.40 55350.72 88888.00 2007-07-21 17:47:25.250 202 12460.88 53.40 55350.72 88888.00 2007-07-21 17:47:25.375 202 12460.90 53.40 55350.72 88888.00 2007-07-21 17:47:25.500 202 12460.90 53.42 55350.72 88888.00 2007-07-21 17:47:25.625 202 12460.90 53.42 55350.72 88888.00 2007-07-21 17:47:25.750 202 12461.00 53.50 55350.72 88888.00 2007-07-21 17:47:25.875 202 12461.08 53.55 55350.75 88888.00 2007-07-21 17:47:26.000 202 12461.00 53.48 55350.75 88888.00 2007-07-21 17:47:26.125 202 12461.00 53.50 55350.75 88888.00 2007-07-21 17:47:26.250 202 12461.10 53.52 55350.78 88888.00 2007-07-21 17:47:26.375 202 12461.08 53.52 55350.78 88888.00 2007-07-21 17:47:26.500 202 12460.95 53.48 55350.80 88888.00 2007-07-21 17:47:26.625 202 12460.88 53.45 55350.75 88888.00 2007-07-21 17:47:26.750 202 12460.92 53.48 55350.78 88888.00 2007-07-21 17:47:26.875 202 12461.00 53.55 55350.78 88888.00 2007-07-21 17:47:27.000 202 12461.05 53.55 55350.80 88888.00 2007-07-21 17:47:27.125 202 12461.05 53.52 55350.78 88888.00 2007-07-21 17:47:27.250 202 12460.98 53.45 55350.72 88888.00 2007-07-21 17:47:27.375 202 12460.92 53.45 55350.72 88888.00 2007-07-21 17:47:27.500 202 12460.88 53.52 55350.72 88888.00 2007-07-21 17:47:27.625 202 12460.90 53.52 55350.75 88888.00 2007-07-21 17:47:27.750 202 12460.90 53.45 55350.75 88888.00 2007-07-21 17:47:27.875 202 12460.92 53.45 55350.75 88888.00 2007-07-21 17:47:28.000 202 12461.00 53.48 55350.78 88888.00 2007-07-21 17:47:28.125 202 12461.02 53.42 55350.75 88888.00 2007-07-21 17:47:28.250 202 12460.95 53.40 55350.72 88888.00 2007-07-21 17:47:28.375 202 12460.98 53.45 55350.72 88888.00 2007-07-21 17:47:28.500 202 12461.00 53.50 55350.75 88888.00 2007-07-21 17:47:28.625 202 12461.02 53.50 55350.75 88888.00 2007-07-21 17:47:28.750 202 12461.05 53.50 55350.78 88888.00 2007-07-21 17:47:28.875 202 12461.05 53.55 55350.78 88888.00 2007-07-21 17:47:29.000 202 12461.10 53.60 55350.78 88888.00 2007-07-21 17:47:29.125 202 12461.05 53.60 55350.75 88888.00 2007-07-21 17:47:29.250 202 12461.02 53.52 55350.75 88888.00 2007-07-21 17:47:29.375 202 12461.10 53.52 55350.75 88888.00 2007-07-21 17:47:29.500 202 12461.08 53.55 55350.75 88888.00 2007-07-21 17:47:29.625 202 12461.05 53.55 55350.75 88888.00 2007-07-21 17:47:29.750 202 12461.10 53.52 55350.75 88888.00 2007-07-21 17:47:29.875 202 12461.05 53.50 55350.72 88888.00 2007-07-21 17:47:30.000 202 12461.05 53.52 55350.68 88888.00 2007-07-21 17:47:30.125 202 12461.02 53.55 55350.72 88888.00 2007-07-21 17:47:30.250 202 12460.98 53.55 55350.72 88888.00 2007-07-21 17:47:30.375 202 12461.05 53.52 55350.72 88888.00 2007-07-21 17:47:30.500 202 12461.17 53.55 55350.75 88888.00 2007-07-21 17:47:30.625 202 12461.23 53.60 55350.72 88888.00 2007-07-21 17:47:30.750 202 12461.20 53.58 55350.72 88888.00 2007-07-21 17:47:30.875 202 12461.15 53.50 55350.70 88888.00 2007-07-21 17:47:31.000 202 12461.17 53.52 55350.72 88888.00 2007-07-21 17:47:31.125 202 12461.23 53.55 55350.78 88888.00 2007-07-21 17:47:31.250 202 12461.27 53.55 55350.75 88888.00 2007-07-21 17:47:31.375 202 12461.30 53.58 55350.75 88888.00 2007-07-21 17:47:31.500 202 12461.23 53.60 55350.75 88888.00 2007-07-21 17:47:31.625 202 12461.15 53.52 55350.72 88888.00 2007-07-21 17:47:31.750 202 12461.08 53.45 55350.70 88888.00 2007-07-21 17:47:31.875 202 12461.15 53.52 55350.72 88888.00 2007-07-21 17:47:32.000 202 12461.17 53.55 55350.75 88888.00 2007-07-21 17:47:32.125 202 12461.23 53.58 55350.75 88888.00 2007-07-21 17:47:32.250 202 12461.20 53.52 55350.68 88888.00 2007-07-21 17:47:32.375 202 12461.23 53.58 55350.68 88888.00 2007-07-21 17:47:32.500 202 12461.27 53.62 55350.70 88888.00 2007-07-21 17:47:32.625 202 12461.27 53.58 55350.72 88888.00 2007-07-21 17:47:32.750 202 12461.30 53.65 55350.70 88888.00 2007-07-21 17:47:32.875 202 12461.25 53.65 55350.68 88888.00 2007-07-21 17:47:33.000 202 12461.17 53.62 55350.70 88888.00 2007-07-21 17:47:33.125 202 12461.20 53.60 55350.70 88888.00 2007-07-21 17:47:33.250 202 12461.17 53.62 55350.75 88888.00 2007-07-21 17:47:33.375 202 12461.25 53.60 55350.75 88888.00 2007-07-21 17:47:33.500 202 12461.25 53.55 55350.70 88888.00 2007-07-21 17:47:33.625 202 12461.23 53.60 55350.68 88888.00 2007-07-21 17:47:33.750 202 12461.17 53.60 55350.68 88888.00 2007-07-21 17:47:33.875 202 12461.15 53.60 55350.68 88888.00 2007-07-21 17:47:34.000 202 12461.12 53.60 55350.72 88888.00 2007-07-21 17:47:34.125 202 12461.15 53.60 55350.68 88888.00 2007-07-21 17:47:34.250 202 12461.23 53.62 55350.70 88888.00 2007-07-21 17:47:34.375 202 12461.23 53.62 55350.68 88888.00 2007-07-21 17:47:34.500 202 12461.25 53.62 55350.70 88888.00 2007-07-21 17:47:34.625 202 12461.25 53.62 55350.70 88888.00 2007-07-21 17:47:34.750 202 12461.23 53.65 55350.68 88888.00 2007-07-21 17:47:34.875 202 12461.30 53.65 55350.65 88888.00 2007-07-21 17:47:35.000 202 12461.20 53.62 55350.65 88888.00 2007-07-21 17:47:35.125 202 12461.17 53.60 55350.68 88888.00 2007-07-21 17:47:35.250 202 12461.20 53.62 55350.68 88888.00 2007-07-21 17:47:35.375 202 12461.23 53.62 55350.68 88888.00 2007-07-21 17:47:35.500 202 12461.25 53.65 55350.68 88888.00 2007-07-21 17:47:35.625 202 12461.30 53.65 55350.70 88888.00 2007-07-21 17:47:35.750 202 12461.20 53.60 55350.68 88888.00 2007-07-21 17:47:35.875 202 12461.27 53.62 55350.70 88888.00 2007-07-21 17:47:36.000 202 12461.30 53.65 55350.68 88888.00 2007-07-21 17:47:36.125 202 12461.25 53.62 55350.65 88888.00 2007-07-21 17:47:36.250 202 12461.12 53.62 55350.62 88888.00 2007-07-21 17:47:36.375 202 12461.20 53.67 55350.65 88888.00 2007-07-21 17:47:36.500 202 12461.23 53.67 55350.68 88888.00 2007-07-21 17:47:36.625 202 12461.20 53.62 55350.68 88888.00 2007-07-21 17:47:36.750 202 12461.20 53.62 55350.65 88888.00 2007-07-21 17:47:36.875 202 12461.20 53.67 55350.68 88888.00 2007-07-21 17:47:37.000 202 12461.20 53.70 55350.62 88888.00 2007-07-21 17:47:37.125 202 12461.23 53.67 55350.65 88888.00 2007-07-21 17:47:37.250 202 12461.25 53.70 55350.65 88888.00 2007-07-21 17:47:37.375 202 12461.35 53.75 55350.65 88888.00 2007-07-21 17:47:37.500 202 12461.35 53.73 55350.65 88888.00 2007-07-21 17:47:37.625 202 12461.33 53.70 55350.68 88888.00 2007-07-21 17:47:37.750 202 12461.35 53.75 55350.70 88888.00 2007-07-21 17:47:37.875 202 12461.35 53.75 55350.70 88888.00 2007-07-21 17:47:38.000 202 12461.38 53.77 55350.68 88888.00 2007-07-21 17:47:38.125 202 12461.38 53.77 55350.70 88888.00 2007-07-21 17:47:38.250 202 12461.33 53.77 55350.65 88888.00 2007-07-21 17:47:38.375 202 12461.35 53.80 55350.65 88888.00 2007-07-21 17:47:38.500 202 12461.33 53.80 55350.68 88888.00 2007-07-21 17:47:38.625 202 12461.35 53.80 55350.68 88888.00 2007-07-21 17:47:38.750 202 12461.42 53.77 55350.68 88888.00 2007-07-21 17:47:38.875 202 12461.42 53.77 55350.68 88888.00 2007-07-21 17:47:39.000 202 12461.38 53.77 55350.68 88888.00 2007-07-21 17:47:39.125 202 12461.38 53.85 55350.68 88888.00 2007-07-21 17:47:39.250 202 12461.35 53.80 55350.65 88888.00 2007-07-21 17:47:39.375 202 12461.35 53.77 55350.62 88888.00 2007-07-21 17:47:39.500 202 12461.38 53.80 55350.65 88888.00 2007-07-21 17:47:39.625 202 12461.45 53.83 55350.68 88888.00 2007-07-21 17:47:39.750 202 12461.45 53.85 55350.68 88888.00 2007-07-21 17:47:39.875 202 12461.40 53.80 55350.68 88888.00 2007-07-21 17:47:40.000 202 12461.38 53.77 55350.68 88888.00 2007-07-21 17:47:40.125 202 12461.42 53.85 55350.70 88888.00 2007-07-21 17:47:40.250 202 12461.42 53.85 55350.70 88888.00 2007-07-21 17:47:40.375 202 12461.42 53.85 55350.68 88888.00 2007-07-21 17:47:40.500 202 12461.48 53.83 55350.70 88888.00 2007-07-21 17:47:40.625 202 12461.42 53.83 55350.70 88888.00 2007-07-21 17:47:40.750 202 12461.35 53.85 55350.72 88888.00 2007-07-21 17:47:40.875 202 12461.38 53.90 55350.68 88888.00 2007-07-21 17:47:41.000 202 12461.42 53.90 55350.68 88888.00 2007-07-21 17:47:41.125 202 12461.42 53.90 55350.68 88888.00 2007-07-21 17:47:41.250 202 12461.40 53.88 55350.70 88888.00 2007-07-21 17:47:41.375 202 12461.48 53.90 55350.72 88888.00 2007-07-21 17:47:41.500 202 12461.45 53.88 55350.70 88888.00 2007-07-21 17:47:41.625 202 12461.50 53.88 55350.72 88888.00 2007-07-21 17:47:41.750 202 12461.48 53.88 55350.70 88888.00 2007-07-21 17:47:41.875 202 12461.50 53.85 55350.68 88888.00 2007-07-21 17:47:42.000 202 12461.55 53.90 55350.68 88888.00 2007-07-21 17:47:42.125 202 12461.55 53.95 55350.68 88888.00 2007-07-21 17:47:42.250 202 12461.45 53.92 55350.72 88888.00 2007-07-21 17:47:42.375 202 12461.45 53.92 55350.70 88888.00 2007-07-21 17:47:42.500 202 12461.42 53.95 55350.70 88888.00 2007-07-21 17:47:42.625 202 12461.40 53.92 55350.68 88888.00 2007-07-21 17:47:42.750 202 12461.45 53.98 55350.72 88888.00 2007-07-21 17:47:42.875 202 12461.58 53.98 55350.68 88888.00 2007-07-21 17:47:43.000 202 12461.55 53.98 55350.65 88888.00 2007-07-21 17:47:43.125 202 12461.48 53.98 55350.68 88888.00 2007-07-21 17:47:43.250 202 12461.52 53.95 55350.70 88888.00 2007-07-21 17:47:43.375 202 12461.55 53.92 55350.70 88888.00 2007-07-21 17:47:43.500 202 12461.58 53.95 55350.70 88888.00 2007-07-21 17:47:43.625 202 12461.55 53.98 55350.75 88888.00 2007-07-21 17:47:43.750 202 12461.55 53.98 55350.78 88888.00 2007-07-21 17:47:43.875 202 12461.60 54.02 55350.75 88888.00 2007-07-21 17:47:44.000 202 12461.52 54.02 55350.72 88888.00 2007-07-21 17:47:44.125 202 12461.48 54.00 55350.72 88888.00 2007-07-21 17:47:44.250 202 12461.42 53.92 55350.75 88888.00 2007-07-21 17:47:44.375 202 12461.42 53.95 55350.75 88888.00 2007-07-21 17:47:44.500 202 12461.50 54.00 55350.75 88888.00 2007-07-21 17:47:44.625 202 12461.52 54.00 55350.75 88888.00 2007-07-21 17:47:44.750 202 12461.48 53.98 55350.72 88888.00 2007-07-21 17:47:44.875 202 12461.50 54.00 55350.72 88888.00 2007-07-21 17:47:45.000 202 12461.58 54.00 55350.68 88888.00 2007-07-21 17:47:45.125 202 12461.55 54.05 55350.68 88888.00 2007-07-21 17:47:45.250 202 12461.45 54.02 55350.68 88888.00 2007-07-21 17:47:45.375 202 12461.40 54.02 55350.68 88888.00 2007-07-21 17:47:45.500 202 12461.35 54.02 55350.72 88888.00 2007-07-21 17:47:45.625 202 12461.30 54.00 55350.75 88888.00 2007-07-21 17:47:45.750 202 12461.38 54.08 55350.75 88888.00 2007-07-21 17:47:45.875 202 12461.48 54.12 55350.72 88888.00 2007-07-21 17:47:46.000 202 12461.50 54.08 55350.70 88888.00 2007-07-21 17:47:46.125 202 12461.38 54.08 55350.72 88888.00 2007-07-21 17:47:46.250 202 12461.27 54.05 55350.78 88888.00 2007-07-21 17:47:46.375 202 12461.30 54.10 55350.75 88888.00 2007-07-21 17:47:46.500 202 12461.35 54.12 55350.75 88888.00 2007-07-21 17:47:46.625 202 12461.38 54.10 55350.75 88888.00 2007-07-21 17:47:46.750 202 12461.38 54.12 55350.75 88888.00 2007-07-21 17:47:46.875 202 12461.38 54.12 55350.75 88888.00 2007-07-21 17:47:47.000 202 12461.40 54.12 55350.72 88888.00 2007-07-21 17:47:47.125 202 12461.38 54.15 55350.75 88888.00 2007-07-21 17:47:47.250 202 12461.33 54.15 55350.80 88888.00 2007-07-21 17:47:47.375 202 12461.33 54.12 55350.75 88888.00 2007-07-21 17:47:47.500 202 12461.33 54.17 55350.80 88888.00 2007-07-21 17:47:47.625 202 12461.33 54.23 55350.80 88888.00 2007-07-21 17:47:47.750 202 12461.30 54.17 55350.80 88888.00 2007-07-21 17:47:47.875 202 12461.30 54.17 55350.80 88888.00 2007-07-21 17:47:48.000 202 12461.30 54.20 55350.85 88888.00 2007-07-21 17:47:48.125 202 12461.27 54.20 55350.82 88888.00 2007-07-21 17:47:48.250 202 12461.25 54.12 55350.82 88888.00 2007-07-21 17:47:48.375 202 12461.30 54.15 55350.80 88888.00 2007-07-21 17:47:48.500 202 12461.27 54.17 55350.80 88888.00 2007-07-21 17:47:48.625 202 12461.27 54.17 55350.78 88888.00 2007-07-21 17:47:48.750 202 12461.20 54.17 55350.78 88888.00 2007-07-21 17:47:48.875 202 12461.12 54.20 55350.80 88888.00 2007-07-21 17:47:49.000 202 12461.20 54.25 55350.82 88888.00 2007-07-21 17:47:49.125 202 12461.23 54.25 55350.85 88888.00 2007-07-21 17:47:49.250 202 12461.17 54.20 55350.80 88888.00 2007-07-21 17:47:49.375 202 12461.17 54.20 55350.82 88888.00 2007-07-21 17:47:49.500 202 12461.10 54.20 55350.80 88888.00 2007-07-21 17:47:49.625 202 12461.10 54.23 55350.82 88888.00 2007-07-21 17:47:49.750 202 12461.02 54.20 55350.85 88888.00 2007-07-21 17:47:49.875 202 12460.98 54.23 55350.82 88888.00 2007-07-21 17:47:50.000 202 12461.00 54.25 55350.82 88888.00 2007-07-21 17:47:50.125 202 12461.08 54.27 55350.85 88888.00 2007-07-21 17:47:50.250 202 12461.05 54.25 55350.85 88888.00 2007-07-21 17:47:50.375 202 12461.05 54.30 55350.88 88888.00 2007-07-21 17:47:50.500 202 12461.12 54.33 55350.88 88888.00 2007-07-21 17:47:50.625 202 12461.02 54.33 55350.90 88888.00 2007-07-21 17:47:50.750 202 12460.95 54.27 55350.88 88888.00 2007-07-21 17:47:50.875 202 12460.95 54.27 55350.88 88888.00 2007-07-21 17:47:51.000 202 12461.00 54.35 55350.88 88888.00 2007-07-21 17:47:51.125 202 12461.02 54.33 55350.90 88888.00 2007-07-21 17:47:51.250 202 12460.95 54.30 55350.95 88888.00 2007-07-21 17:47:51.375 202 12460.98 54.33 55350.93 88888.00 2007-07-21 17:47:51.500 202 12460.98 54.35 55350.90 88888.00 2007-07-21 17:47:51.625 202 12461.00 54.33 55350.93 88888.00 2007-07-21 17:47:51.750 202 12460.95 54.33 55350.90 88888.00 2007-07-21 17:47:51.875 202 12460.95 54.35 55350.88 88888.00 2007-07-21 17:47:52.000 202 12460.90 54.38 55350.90 88888.00 2007-07-21 17:47:52.125 202 12460.90 54.38 55350.90 88888.00 2007-07-21 17:47:52.250 202 12460.88 54.38 55350.95 88888.00 2007-07-21 17:47:52.375 202 12460.85 54.38 55350.90 88888.00 2007-07-21 17:47:52.500 202 12460.80 54.35 55350.90 88888.00 2007-07-21 17:47:52.625 202 12460.80 54.35 55350.90 88888.00 2007-07-21 17:47:52.750 202 12460.75 54.38 55350.85 88888.00 2007-07-21 17:47:52.875 202 12460.73 54.40 55350.90 88888.00 2007-07-21 17:47:53.000 202 12460.80 54.40 55350.90 88888.00 2007-07-21 17:47:53.125 202 12460.85 54.40 55350.88 88888.00 2007-07-21 17:47:53.250 202 12460.85 54.48 55350.95 88888.00 2007-07-21 17:47:53.375 202 12460.88 54.48 55350.93 88888.00 2007-07-21 17:47:53.500 202 12460.77 54.45 55350.93 88888.00 2007-07-21 17:47:53.625 202 12460.77 54.42 55350.95 88888.00 2007-07-21 17:47:53.750 202 12460.77 54.45 55350.95 88888.00 2007-07-21 17:47:53.875 202 12460.77 54.50 55350.95 88888.00 2007-07-21 17:47:54.000 202 12460.83 54.52 55350.93 88888.00 2007-07-21 17:47:54.125 202 12460.80 54.50 55350.95 88888.00 2007-07-21 17:47:54.250 202 12460.75 54.42 55350.93 88888.00 2007-07-21 17:47:54.375 202 12460.77 54.45 55350.93 88888.00 2007-07-21 17:47:54.500 202 12460.83 54.50 55350.93 88888.00 2007-07-21 17:47:54.625 202 12460.90 54.48 55350.93 88888.00 2007-07-21 17:47:54.750 202 12460.92 54.52 55350.95 88888.00 2007-07-21 17:47:54.875 202 12460.88 54.55 55351.00 88888.00 2007-07-21 17:47:55.000 202 12460.83 54.50 55350.95 88888.00 2007-07-21 17:47:55.125 202 12460.77 54.50 55350.95 88888.00 2007-07-21 17:47:55.250 202 12460.75 54.55 55350.97 88888.00 2007-07-21 17:47:55.375 202 12460.77 54.62 55350.95 88888.00 2007-07-21 17:47:55.500 202 12460.80 54.62 55350.95 88888.00 2007-07-21 17:47:55.625 202 12460.73 54.58 55350.93 88888.00 2007-07-21 17:47:55.750 202 12460.70 54.55 55350.95 88888.00 2007-07-21 17:47:55.875 202 12460.80 54.60 55350.95 88888.00 2007-07-21 17:47:56.000 202 12460.80 54.58 55350.93 88888.00 2007-07-21 17:47:56.125 202 12460.73 54.60 55350.97 88888.00 2007-07-21 17:47:56.250 202 12460.60 54.58 55350.95 88888.00 2007-07-21 17:47:56.375 202 12460.65 54.55 55350.97 88888.00 2007-07-21 17:47:56.500 202 12460.67 54.55 55350.97 88888.00 2007-07-21 17:47:56.625 202 12460.67 54.58 55350.97 88888.00 2007-07-21 17:47:56.750 202 12460.65 54.62 55350.97 88888.00 2007-07-21 17:47:56.875 202 12460.60 54.65 55351.00 88888.00 2007-07-21 17:47:57.000 202 12460.65 54.67 55351.00 88888.00 2007-07-21 17:47:57.125 202 12460.70 54.70 55351.00 88888.00 2007-07-21 17:47:57.250 202 12460.67 54.67 55350.97 88888.00 2007-07-21 17:47:57.375 202 12460.70 54.67 55351.00 88888.00 2007-07-21 17:47:57.500 202 12460.70 54.70 55351.00 88888.00 2007-07-21 17:47:57.625 202 12460.70 54.73 55351.00 88888.00 2007-07-21 17:47:57.750 202 12460.70 54.75 55351.03 88888.00 2007-07-21 17:47:57.875 202 12460.65 54.70 55351.05 88888.00 2007-07-21 17:47:58.000 202 12460.65 54.67 55351.00 88888.00 2007-07-21 17:47:58.125 202 12460.60 54.67 55351.03 88888.00 2007-07-21 17:47:58.250 202 12460.58 54.70 55351.03 88888.00 2007-07-21 17:47:58.375 202 12460.60 54.75 55351.05 88888.00 2007-07-21 17:47:58.500 202 12460.65 54.75 55351.03 88888.00 2007-07-21 17:47:58.625 202 12460.65 54.73 55351.05 88888.00 2007-07-21 17:47:58.750 202 12460.60 54.77 55351.05 88888.00 2007-07-21 17:47:58.875 202 12460.55 54.73 55351.03 88888.00 2007-07-21 17:47:59.000 202 12460.58 54.73 55351.03 88888.00 2007-07-21 17:47:59.125 202 12460.60 54.77 55351.05 88888.00 2007-07-21 17:47:59.250 202 12460.58 54.80 55351.03 88888.00 2007-07-21 17:47:59.375 202 12460.62 54.80 55351.00 88888.00 2007-07-21 17:47:59.500 202 12460.70 54.77 55350.97 88888.00 2007-07-21 17:47:59.625 202 12460.73 54.77 55351.03 88888.00 2007-07-21 17:47:59.750 202 12460.67 54.85 55351.05 88888.00 2007-07-21 17:47:59.875 202 12460.65 54.88 55351.00 88888.00 2007-07-21 17:48:00.000 202 12460.70 54.90 55351.00 88888.00 2007-07-21 17:48:00.125 202 12460.75 54.92 55351.03 88888.00 2007-07-21 17:48:00.250 202 12460.67 54.92 55351.05 88888.00 2007-07-21 17:48:00.375 202 12460.62 54.90 55351.05 88888.00 2007-07-21 17:48:00.500 202 12460.65 54.92 55351.03 88888.00 2007-07-21 17:48:00.625 202 12460.67 55.00 55351.05 88888.00 2007-07-21 17:48:00.750 202 12460.58 55.02 55351.03 88888.00 2007-07-21 17:48:00.875 202 12460.52 54.98 55351.05 88888.00 2007-07-21 17:48:01.000 202 12460.62 54.95 55351.05 88888.00 2007-07-21 17:48:01.125 202 12460.62 54.98 55351.05 88888.00 2007-07-21 17:48:01.250 202 12460.58 54.98 55351.05 88888.00 2007-07-21 17:48:01.375 202 12460.60 55.00 55351.07 88888.00 2007-07-21 17:48:01.500 202 12460.65 55.02 55351.10 88888.00 2007-07-21 17:48:01.625 202 12460.73 55.02 55351.10 88888.00 2007-07-21 17:48:01.750 202 12460.70 55.05 55351.07 88888.00 2007-07-21 17:48:01.875 202 12460.60 55.05 55351.05 88888.00 2007-07-21 17:48:02.000 202 12460.60 55.10 55351.03 88888.00 2007-07-21 17:48:02.125 202 12460.60 55.08 55351.05 88888.00 2007-07-21 17:48:02.250 202 12460.58 55.05 55351.05 88888.00 2007-07-21 17:48:02.375 202 12460.55 55.08 55351.05 88888.00 2007-07-21 17:48:02.500 202 12460.58 55.08 55351.05 88888.00 2007-07-21 17:48:02.625 202 12460.65 55.10 55351.05 88888.00 2007-07-21 17:48:02.750 202 12460.67 55.08 55351.05 88888.00 2007-07-21 17:48:02.875 202 12460.65 55.02 55351.03 88888.00 2007-07-21 17:48:03.000 202 12460.67 55.02 55351.00 88888.00 2007-07-21 17:48:03.125 202 12460.75 55.10 55351.03 88888.00 2007-07-21 17:48:03.250 202 12460.73 55.10 55351.03 88888.00 2007-07-21 17:48:03.375 202 12460.75 55.12 55351.03 88888.00 2007-07-21 17:48:03.500 202 12460.80 55.15 55351.03 88888.00 2007-07-21 17:48:03.625 202 12460.80 55.17 55351.00 88888.00 2007-07-21 17:48:03.750 202 12460.77 55.17 55351.00 88888.00 2007-07-21 17:48:03.875 202 12460.77 55.12 55350.97 88888.00 2007-07-21 17:48:04.000 202 12460.77 55.12 55350.97 88888.00 2007-07-21 17:48:04.125 202 12460.80 55.17 55350.97 88888.00 2007-07-21 17:48:04.250 202 12460.80 55.20 55350.97 88888.00 2007-07-21 17:48:04.375 202 12460.83 55.20 55350.97 88888.00 2007-07-21 17:48:04.500 202 12460.80 55.20 55350.97 88888.00 2007-07-21 17:48:04.625 202 12460.77 55.17 55350.97 88888.00 2007-07-21 17:48:04.750 202 12460.75 55.17 55351.00 88888.00 2007-07-21 17:48:04.875 202 12460.73 55.27 55351.00 88888.00 2007-07-21 17:48:05.000 202 12460.77 55.30 55351.00 88888.00 2007-07-21 17:48:05.125 202 12460.80 55.27 55351.00 88888.00 2007-07-21 17:48:05.250 202 12460.80 55.27 55351.00 88888.00 2007-07-21 17:48:05.375 202 12460.85 55.27 55351.03 88888.00 2007-07-21 17:48:05.500 202 12460.85 55.30 55351.03 88888.00 2007-07-21 17:48:05.625 202 12460.85 55.35 55351.00 88888.00 2007-07-21 17:48:05.750 202 12460.83 55.25 55350.97 88888.00 2007-07-21 17:48:05.875 202 12460.83 55.27 55350.97 88888.00 2007-07-21 17:48:06.000 202 12460.85 55.25 55350.95 88888.00 2007-07-21 17:48:06.125 202 12460.83 55.30 55350.97 88888.00 2007-07-21 17:48:06.250 202 12460.80 55.38 55351.00 88888.00 2007-07-21 17:48:06.375 202 12460.85 55.40 55350.97 88888.00 2007-07-21 17:48:06.500 202 12460.88 55.40 55350.97 88888.00 2007-07-21 17:48:06.625 202 12460.85 55.38 55350.97 88888.00 2007-07-21 17:48:06.750 202 12460.85 55.38 55350.97 88888.00 2007-07-21 17:48:06.875 202 12460.85 55.38 55350.95 88888.00 2007-07-21 17:48:07.000 202 12460.88 55.50 55351.00 88888.00 2007-07-21 17:48:07.125 202 12460.88 55.48 55351.00 88888.00 2007-07-21 17:48:07.250 202 12460.83 55.45 55350.97 88888.00 2007-07-21 17:48:07.375 202 12460.88 55.48 55351.00 88888.00 2007-07-21 17:48:07.500 202 12460.90 55.48 55350.97 88888.00 2007-07-21 17:48:07.625 202 12460.92 55.42 55350.97 88888.00 2007-07-21 17:48:07.750 202 12460.88 55.40 55350.95 88888.00 2007-07-21 17:48:07.875 202 12460.85 55.45 55350.97 88888.00 2007-07-21 17:48:08.000 202 12460.85 55.50 55350.97 88888.00 2007-07-21 17:48:08.125 202 12460.90 55.50 55351.00 88888.00 2007-07-21 17:48:08.250 202 12460.92 55.45 55351.00 88888.00 2007-07-21 17:48:08.375 202 12461.08 55.45 55350.97 88888.00 2007-07-21 17:48:08.500 202 12461.12 55.45 55351.00 88888.00 2007-07-21 17:48:08.625 202 12461.12 55.48 55351.00 88888.00 2007-07-21 17:48:08.750 202 12461.20 55.52 55351.00 88888.00 2007-07-21 17:48:08.875 202 12461.17 55.48 55350.95 88888.00 2007-07-21 17:48:09.000 202 12461.12 55.50 55350.95 88888.00 2007-07-21 17:48:09.125 202 12461.20 55.52 55351.00 88888.00 2007-07-21 17:48:09.250 202 12461.10 55.48 55350.95 88888.00 2007-07-21 17:48:09.375 202 12461.08 55.50 55350.97 88888.00 2007-07-21 17:48:09.500 202 12461.10 55.55 55350.95 88888.00 2007-07-21 17:48:09.625 202 12461.15 55.52 55350.95 88888.00 2007-07-21 17:48:09.750 202 12461.23 55.60 55350.97 88888.00 2007-07-21 17:48:09.875 202 12461.30 55.65 55350.97 88888.00 2007-07-21 17:48:10.000 202 12461.17 55.55 55350.95 88888.00 2007-07-21 17:48:10.125 202 12461.10 55.55 55350.95 88888.00 2007-07-21 17:48:10.250 202 12461.10 55.60 55350.95 88888.00 2007-07-21 17:48:10.375 202 12461.15 55.60 55350.95 88888.00 2007-07-21 17:48:10.500 202 12461.25 55.62 55351.00 88888.00 2007-07-21 17:48:10.625 202 12461.33 55.62 55350.97 88888.00 2007-07-21 17:48:10.750 202 12461.25 55.58 55350.95 88888.00 2007-07-21 17:48:10.875 202 12461.23 55.52 55350.93 88888.00 2007-07-21 17:48:11.000 202 12461.27 55.60 55350.95 88888.00 2007-07-21 17:48:11.125 202 12461.33 55.62 55350.95 88888.00 2007-07-21 17:48:11.250 202 12461.30 55.55 55350.90 88888.00 2007-07-21 17:48:11.375 202 12461.35 55.58 55350.93 88888.00 2007-07-21 17:48:11.500 202 12461.38 55.60 55350.90 88888.00 2007-07-21 17:48:11.625 202 12461.38 55.52 55350.85 88888.00 2007-07-21 17:48:11.750 202 12461.40 55.52 55350.88 88888.00 2007-07-21 17:48:11.875 202 12461.42 55.58 55350.88 88888.00 2007-07-21 17:48:12.000 202 12461.45 55.58 55350.88 88888.00 2007-07-21 17:48:12.125 202 12461.42 55.60 55350.90 88888.00 2007-07-21 17:48:12.250 202 12461.45 55.58 55350.88 88888.00 2007-07-21 17:48:12.375 202 12461.50 55.55 55350.85 88888.00 2007-07-21 17:48:12.500 202 12461.48 55.55 55350.82 88888.00 2007-07-21 17:48:12.625 202 12461.40 55.58 55350.85 88888.00 2007-07-21 17:48:12.750 202 12461.38 55.60 55350.88 88888.00 2007-07-21 17:48:12.875 202 12461.45 55.65 55350.88 88888.00 2007-07-21 17:48:13.000 202 12461.50 55.65 55350.88 88888.00 2007-07-21 17:48:13.125 202 12461.52 55.65 55350.90 88888.00 2007-07-21 17:48:13.250 202 12461.52 55.58 55350.88 88888.00 2007-07-21 17:48:13.375 202 12461.52 55.55 55350.85 88888.00 2007-07-21 17:48:13.500 202 12461.55 55.58 55350.88 88888.00 2007-07-21 17:48:13.625 202 12461.62 55.60 55350.90 88888.00 2007-07-21 17:48:13.750 202 12461.58 55.58 55350.88 88888.00 2007-07-21 17:48:13.875 202 12461.55 55.58 55350.88 88888.00 2007-07-21 17:48:14.000 202 12461.60 55.55 55350.82 88888.00 2007-07-21 17:48:14.125 202 12461.62 55.58 55350.85 88888.00 2007-07-21 17:48:14.250 202 12461.62 55.58 55350.88 88888.00 2007-07-21 17:48:14.375 202 12461.67 55.60 55350.88 88888.00 2007-07-21 17:48:14.500 202 12461.70 55.55 55350.88 88888.00 2007-07-21 17:48:14.625 202 12461.73 55.55 55350.85 88888.00 2007-07-21 17:48:14.750 202 12461.65 55.55 55350.82 88888.00 2007-07-21 17:48:14.875 202 12461.65 55.58 55350.82 88888.00 2007-07-21 17:48:15.000 202 12461.67 55.52 55350.82 88888.00 2007-07-21 17:48:15.125 202 12461.73 55.50 55350.88 88888.00 2007-07-21 17:48:15.250 202 12461.75 55.50 55350.85 88888.00 2007-07-21 17:48:15.375 202 12461.80 55.45 55350.85 88888.00 2007-07-21 17:48:15.500 202 12461.80 55.50 55350.88 88888.00 2007-07-21 17:48:15.625 202 12461.67 55.50 55350.88 88888.00 2007-07-21 17:48:15.750 202 12461.73 55.55 55350.88 88888.00 2007-07-21 17:48:15.875 202 12461.80 55.52 55350.90 88888.00 2007-07-21 17:48:16.000 202 12461.88 55.52 55350.90 88888.00 2007-07-21 17:48:16.125 202 12461.88 55.50 55350.88 88888.00 2007-07-21 17:48:16.250 202 12461.88 55.52 55350.88 88888.00 2007-07-21 17:48:16.375 202 12461.95 55.52 55350.90 88888.00 2007-07-21 17:48:16.500 202 12461.88 55.42 55350.93 88888.00 2007-07-21 17:48:16.625 202 12461.85 55.35 55350.88 88888.00 2007-07-21 17:48:16.750 202 12461.92 55.42 55350.90 88888.00 2007-07-21 17:48:16.875 202 12461.98 55.45 55350.88 88888.00 2007-07-21 17:48:17.000 202 12461.95 55.42 55350.82 88888.00 2007-07-21 17:48:17.125 202 12461.98 55.50 55350.85 88888.00 2007-07-21 17:48:17.250 202 12461.95 55.42 55350.85 88888.00 2007-07-21 17:48:17.375 202 12461.90 55.40 55350.85 88888.00 2007-07-21 17:48:17.500 202 12461.90 55.38 55350.85 88888.00 2007-07-21 17:48:17.625 202 12461.90 55.35 55350.90 88888.00 2007-07-21 17:48:17.750 202 12461.98 55.42 55350.90 88888.00 2007-07-21 17:48:17.875 202 12461.95 55.42 55350.90 88888.00 2007-07-21 17:48:18.000 202 12462.00 55.30 55350.85 88888.00 2007-07-21 17:48:18.125 202 12462.00 55.30 55350.85 88888.00 2007-07-21 17:48:18.250 202 12461.98 55.33 55350.88 88888.00 2007-07-21 17:48:18.375 202 12461.98 55.33 55350.85 88888.00 2007-07-21 17:48:18.500 202 12462.00 55.30 55350.88 88888.00 2007-07-21 17:48:18.625 202 12461.98 55.30 55350.90 88888.00 2007-07-21 17:48:18.750 202 12461.98 55.27 55350.90 88888.00 2007-07-21 17:48:18.875 202 12462.02 55.35 55350.88 88888.00 2007-07-21 17:48:19.000 202 12462.12 55.33 55350.88 88888.00 2007-07-21 17:48:19.125 202 12462.17 55.35 55350.88 88888.00 2007-07-21 17:48:19.250 202 12462.15 55.23 55350.88 88888.00 2007-07-21 17:48:19.375 202 12462.15 55.23 55350.85 88888.00 2007-07-21 17:48:19.500 202 12462.25 55.27 55350.88 88888.00 2007-07-21 17:48:19.625 202 12462.30 55.23 55350.88 88888.00 2007-07-21 17:48:19.750 202 12462.15 55.17 55350.82 88888.00 2007-07-21 17:48:19.875 202 12462.10 55.20 55350.82 88888.00 2007-07-21 17:48:20.000 202 12462.15 55.25 55350.85 88888.00 2007-07-21 17:48:20.125 202 12462.25 55.27 55350.88 88888.00 2007-07-21 17:48:20.250 202 12462.20 55.20 55350.85 88888.00 2007-07-21 17:48:20.375 202 12462.20 55.15 55350.82 88888.00 2007-07-21 17:48:20.500 202 12462.15 55.17 55350.85 88888.00 2007-07-21 17:48:20.625 202 12462.20 55.20 55350.85 88888.00 2007-07-21 17:48:20.750 202 12462.20 55.20 55350.88 88888.00 2007-07-21 17:48:20.875 202 12462.17 55.17 55350.88 88888.00 2007-07-21 17:48:21.000 202 12462.15 55.12 55350.88 88888.00 2007-07-21 17:48:21.125 202 12462.12 55.12 55350.90 88888.00 2007-07-21 17:48:21.250 202 12462.17 55.12 55350.93 88888.00 2007-07-21 17:48:21.375 202 12462.17 55.05 55350.85 88888.00 2007-07-21 17:48:21.500 202 12462.23 55.08 55350.88 88888.00 2007-07-21 17:48:21.625 202 12462.27 55.10 55350.88 88888.00 2007-07-21 17:48:21.750 202 12462.27 55.02 55350.85 88888.00 2007-07-21 17:48:21.875 202 12462.15 54.98 55350.88 88888.00 2007-07-21 17:48:22.000 202 12462.15 55.05 55350.90 88888.00 2007-07-21 17:48:22.125 202 12462.20 55.05 55350.90 88888.00 2007-07-21 17:48:22.250 202 12462.15 54.95 55350.90 88888.00 2007-07-21 17:48:22.375 202 12462.17 54.95 55350.90 88888.00 2007-07-21 17:48:22.500 202 12462.17 54.95 55350.93 88888.00 2007-07-21 17:48:22.625 202 12462.17 54.92 55350.90 88888.00 2007-07-21 17:48:22.750 202 12462.15 54.92 55350.90 88888.00 2007-07-21 17:48:22.875 202 12462.05 55.00 55350.93 88888.00 2007-07-21 17:48:23.000 202 12462.02 54.98 55350.90 88888.00 2007-07-21 17:48:23.125 202 12462.15 54.95 55350.93 88888.00 2007-07-21 17:48:23.250 202 12462.17 54.88 55350.93 88888.00 2007-07-21 17:48:23.375 202 12462.17 54.90 55350.95 88888.00 2007-07-21 17:48:23.500 202 12462.17 54.92 55350.95 88888.00 2007-07-21 17:48:23.625 202 12462.20 54.92 55350.93 88888.00 2007-07-21 17:48:23.750 202 12462.23 54.88 55350.93 88888.00 2007-07-21 17:48:23.875 202 12462.23 54.85 55350.95 88888.00 2007-07-21 17:48:24.000 202 12462.25 54.88 55350.95 88888.00 2007-07-21 17:48:24.125 202 12462.20 54.88 55350.90 88888.00 2007-07-21 17:48:24.250 202 12462.15 54.85 55350.90 88888.00 2007-07-21 17:48:24.375 202 12462.23 54.88 55350.93 88888.00 2007-07-21 17:48:24.500 202 12462.30 54.92 55350.95 88888.00 2007-07-21 17:48:24.625 202 12462.30 54.90 55350.95 88888.00 2007-07-21 17:48:24.750 202 12462.25 54.85 55350.95 88888.00 2007-07-21 17:48:24.875 202 12462.17 54.85 55350.95 88888.00 2007-07-21 17:48:25.000 202 12462.17 54.83 55350.93 88888.00 2007-07-21 17:48:25.125 202 12462.17 54.83 55350.97 88888.00 2007-07-21 17:48:25.250 202 12462.15 54.83 55351.00 88888.00 2007-07-21 17:48:25.375 202 12462.15 54.85 55350.97 88888.00 2007-07-21 17:48:25.500 202 12462.12 54.77 55350.95 88888.00 2007-07-21 17:48:25.625 202 12462.12 54.80 55350.95 88888.00 2007-07-21 17:48:25.750 202 12462.15 54.80 55350.95 88888.00 2007-07-21 17:48:25.875 202 12462.12 54.80 55350.97 88888.00 2007-07-21 17:48:26.000 202 12462.15 54.75 55350.97 88888.00 2007-07-21 17:48:26.125 202 12462.17 54.75 55350.95 88888.00 2007-07-21 17:48:26.250 202 12462.17 54.73 55351.00 88888.00 2007-07-21 17:48:26.375 202 12462.20 54.80 55350.97 88888.00 2007-07-21 17:48:26.500 202 12462.15 54.77 55350.97 88888.00 2007-07-21 17:48:26.625 202 12462.12 54.75 55350.97 88888.00 2007-07-21 17:48:26.750 202 12462.12 54.75 55350.95 88888.00 2007-07-21 17:48:26.875 202 12462.12 54.70 55350.95 88888.00 2007-07-21 17:48:27.000 202 12462.12 54.67 55350.95 88888.00 2007-07-21 17:48:27.125 202 12462.15 54.70 55350.95 88888.00 2007-07-21 17:48:27.250 202 12462.08 54.70 55351.00 88888.00 2007-07-21 17:48:27.375 202 12462.02 54.73 55351.00 88888.00 2007-07-21 17:48:27.500 202 12462.00 54.73 55350.97 88888.00 2007-07-21 17:48:27.625 202 12462.02 54.67 55350.97 88888.00 2007-07-21 17:48:27.750 202 12462.12 54.70 55351.00 88888.00 2007-07-21 17:48:27.875 202 12462.15 54.75 55351.00 88888.00 2007-07-21 17:48:28.000 202 12462.23 54.75 55351.00 88888.00 2007-07-21 17:48:28.125 202 12462.15 54.67 55351.03 88888.00 2007-07-21 17:48:28.250 202 12462.12 54.62 55351.00 88888.00 2007-07-21 17:48:28.375 202 12462.12 54.60 55351.00 88888.00 2007-07-21 17:48:28.500 202 12462.08 54.65 55351.05 88888.00 2007-07-21 17:48:28.625 202 12462.08 54.67 55351.05 88888.00 2007-07-21 17:48:28.750 202 12462.10 54.62 55351.03 88888.00 2007-07-21 17:48:28.875 202 12462.17 54.65 55351.05 88888.00 2007-07-21 17:48:29.000 202 12462.15 54.70 55351.05 88888.00 2007-07-21 17:48:29.125 202 12462.12 54.67 55351.05 88888.00 2007-07-21 17:48:29.250 202 12462.15 54.67 55351.05 88888.00 2007-07-21 17:48:29.375 202 12462.10 54.67 55351.03 88888.00 2007-07-21 17:48:29.500 202 12462.05 54.65 55351.03 88888.00 2007-07-21 17:48:29.625 202 12462.05 54.67 55351.05 88888.00 2007-07-21 17:48:29.750 202 12462.08 54.67 55351.05 88888.00 2007-07-21 17:48:29.875 202 12462.10 54.67 55351.07 88888.00 2007-07-21 17:48:30.000 202 12462.05 54.67 55351.03 88888.00 2007-07-21 17:48:30.125 202 12462.05 54.70 55351.05 88888.00 2007-07-21 17:48:30.250 202 12462.05 54.70 55351.10 88888.00 2007-07-21 17:48:30.375 202 12462.10 54.65 55351.10 88888.00 2007-07-21 17:48:30.500 202 12462.02 54.65 55351.12 88888.00 2007-07-21 17:48:30.625 202 12462.00 54.73 55351.10 88888.00 2007-07-21 17:48:30.750 202 12462.02 54.70 55351.07 88888.00 2007-07-21 17:48:30.875 202 12462.02 54.62 55351.07 88888.00 2007-07-21 17:48:31.000 202 12462.02 54.62 55351.03 88888.00 2007-07-21 17:48:31.125 202 12462.05 54.70 55351.10 88888.00 2007-07-21 17:48:31.250 202 12462.08 54.70 55351.10 88888.00 2007-07-21 17:48:31.375 202 12462.15 54.70 55351.07 88888.00 2007-07-21 17:48:31.500 202 12462.12 54.70 55351.10 88888.00 2007-07-21 17:48:31.625 202 12462.17 54.70 55351.10 88888.00 2007-07-21 17:48:31.750 202 12462.25 54.70 55351.10 88888.00 2007-07-21 17:48:31.875 202 12462.23 54.73 55351.07 88888.00 2007-07-21 17:48:32.000 202 12462.27 54.70 55351.07 88888.00 2007-07-21 17:48:32.125 202 12462.27 54.67 55351.10 88888.00 2007-07-21 17:48:32.250 202 12462.17 54.70 55351.10 88888.00 2007-07-21 17:48:32.375 202 12462.12 54.77 55351.10 88888.00 2007-07-21 17:48:32.500 202 12462.10 54.75 55351.10 88888.00 2007-07-21 17:48:32.625 202 12462.10 54.77 55351.07 88888.00 2007-07-21 17:48:32.750 202 12462.12 54.73 55351.07 88888.00 2007-07-21 17:48:32.875 202 12462.12 54.70 55351.05 88888.00 2007-07-21 17:48:33.000 202 12462.20 54.73 55351.10 88888.00 2007-07-21 17:48:33.125 202 12462.20 54.73 55351.12 88888.00 2007-07-21 17:48:33.250 202 12462.15 54.67 55351.10 88888.00 2007-07-21 17:48:33.375 202 12462.12 54.67 55351.15 88888.00 2007-07-21 17:48:33.500 202 12462.17 54.70 55351.12 88888.00 2007-07-21 17:48:33.625 202 12462.20 54.73 55351.15 88888.00 2007-07-21 17:48:33.750 202 12462.15 54.67 55351.12 88888.00 2007-07-21 17:48:33.875 202 12462.10 54.67 55351.15 88888.00 2007-07-21 17:48:34.000 202 12462.05 54.70 55351.12 88888.00 2007-07-21 17:48:34.125 202 12462.08 54.70 55351.15 88888.00 2007-07-21 17:48:34.250 202 12462.12 54.65 55351.15 88888.00 2007-07-21 17:48:34.375 202 12462.10 54.67 55351.18 88888.00 2007-07-21 17:48:34.500 202 12462.05 54.73 55351.15 88888.00 2007-07-21 17:48:34.625 202 12462.08 54.65 55351.15 88888.00 2007-07-21 17:48:34.750 202 12462.08 54.65 55351.12 88888.00 2007-07-21 17:48:34.875 202 12462.10 54.70 55351.12 88888.00 2007-07-21 17:48:35.000 202 12462.08 54.73 55351.12 88888.00 2007-07-21 17:48:35.125 202 12462.08 54.70 55351.12 88888.00 2007-07-21 17:48:35.250 202 12462.10 54.77 55351.15 88888.00 2007-07-21 17:48:35.375 202 12462.12 54.77 55351.12 88888.00 2007-07-21 17:48:35.500 202 12462.02 54.73 55351.12 88888.00 2007-07-21 17:48:35.625 202 12462.02 54.75 55351.15 88888.00 2007-07-21 17:48:35.750 202 12462.05 54.75 55351.15 88888.00 2007-07-21 17:48:35.875 202 12462.05 54.75 55351.12 88888.00 2007-07-21 17:48:36.000 202 12462.08 54.70 55351.12 88888.00 2007-07-21 17:48:36.125 202 12462.05 54.73 55351.18 88888.00 2007-07-21 17:48:36.250 202 12462.02 54.80 55351.18 88888.00 2007-07-21 17:48:36.375 202 12462.12 54.85 55351.18 88888.00 2007-07-21 17:48:36.500 202 12462.08 54.83 55351.18 88888.00 2007-07-21 17:48:36.625 202 12462.08 54.80 55351.18 88888.00 2007-07-21 17:48:36.750 202 12462.05 54.77 55351.20 88888.00 2007-07-21 17:48:36.875 202 12462.05 54.77 55351.20 88888.00 2007-07-21 17:48:37.000 202 12462.10 54.83 55351.22 88888.00 2007-07-21 17:48:37.125 202 12462.10 54.85 55351.20 88888.00 2007-07-21 17:48:37.250 202 12462.08 54.83 55351.20 88888.00 2007-07-21 17:48:37.375 202 12462.10 54.85 55351.22 88888.00 2007-07-21 17:48:37.500 202 12462.05 54.83 55351.22 88888.00 2007-07-21 17:48:37.625 202 12462.02 54.83 55351.22 88888.00 2007-07-21 17:48:37.750 202 12462.05 54.85 55351.25 88888.00 2007-07-21 17:48:37.875 202 12462.08 54.80 55351.25 88888.00 2007-07-21 17:48:38.000 202 12461.98 54.75 55351.20 88888.00 2007-07-21 17:48:38.125 202 12462.00 54.85 55351.22 88888.00 2007-07-21 17:48:38.250 202 12462.05 54.83 55351.22 88888.00 2007-07-21 17:48:38.375 202 12462.05 54.80 55351.22 88888.00 2007-07-21 17:48:38.500 202 12462.02 54.77 55351.22 88888.00 2007-07-21 17:48:38.625 202 12462.05 54.80 55351.22 88888.00 2007-07-21 17:48:38.750 202 12462.02 54.80 55351.22 88888.00 2007-07-21 17:48:38.875 202 12461.90 54.77 55351.22 88888.00 2007-07-21 17:48:39.000 202 12461.92 54.80 55351.22 88888.00 2007-07-21 17:48:39.125 202 12461.95 54.83 55351.25 88888.00 2007-07-21 17:48:39.250 202 12461.90 54.80 55351.22 88888.00 2007-07-21 17:48:39.375 202 12461.90 54.85 55351.25 88888.00 2007-07-21 17:48:39.500 202 12461.90 54.85 55351.25 88888.00 2007-07-21 17:48:39.625 202 12461.85 54.80 55351.25 88888.00 2007-07-21 17:48:39.750 202 12461.92 54.85 55351.28 88888.00 2007-07-21 17:48:39.875 202 12461.88 54.88 55351.30 88888.00 2007-07-21 17:48:40.000 202 12461.85 54.88 55351.28 88888.00 2007-07-21 17:48:40.125 202 12461.88 54.85 55351.28 88888.00 2007-07-21 17:48:40.250 202 12461.92 54.88 55351.30 88888.00 2007-07-21 17:48:40.375 202 12461.92 54.95 55351.32 88888.00 2007-07-21 17:48:40.500 202 12461.95 54.92 55351.32 88888.00 2007-07-21 17:48:40.625 202 12461.92 54.95 55351.32 88888.00 2007-07-21 17:48:40.750 202 12461.85 54.90 55351.32 88888.00 2007-07-21 17:48:40.875 202 12461.83 54.92 55351.35 88888.00 2007-07-21 17:48:41.000 202 12461.83 54.92 55351.35 88888.00 2007-07-21 17:48:41.125 202 12461.80 54.92 55351.35 88888.00 2007-07-21 17:48:41.250 202 12461.75 54.92 55351.35 88888.00 2007-07-21 17:48:41.375 202 12461.75 54.92 55351.30 88888.00 2007-07-21 17:48:41.500 202 12461.70 54.92 55351.30 88888.00 2007-07-21 17:48:41.625 202 12461.80 55.00 55351.32 88888.00 2007-07-21 17:48:41.750 202 12461.83 54.98 55351.32 88888.00 2007-07-21 17:48:41.875 202 12461.80 54.92 55351.30 88888.00 2007-07-21 17:48:42.000 202 12461.73 54.90 55351.30 88888.00 2007-07-21 17:48:42.125 202 12461.67 54.88 55351.28 88888.00 2007-07-21 17:48:42.250 202 12461.70 54.90 55351.30 88888.00 2007-07-21 17:48:42.375 202 12461.73 54.92 55351.32 88888.00 2007-07-21 17:48:42.500 202 12461.70 54.92 55351.32 88888.00 2007-07-21 17:48:42.625 202 12461.65 54.92 55351.32 88888.00 2007-07-21 17:48:42.750 202 12461.62 54.90 55351.32 88888.00 2007-07-21 17:48:42.875 202 12461.73 54.95 55351.35 88888.00 2007-07-21 17:48:43.000 202 12461.73 54.95 55351.32 88888.00 2007-07-21 17:48:43.125 202 12461.65 54.98 55351.35 88888.00 2007-07-21 17:48:43.250 202 12461.67 54.95 55351.32 88888.00 2007-07-21 17:48:43.375 202 12461.62 54.92 55351.35 88888.00 2007-07-21 17:48:43.500 202 12461.62 54.92 55351.35 88888.00 2007-07-21 17:48:43.625 202 12461.62 54.95 55351.38 88888.00 2007-07-21 17:48:43.750 202 12461.58 54.92 55351.38 88888.00 2007-07-21 17:48:43.875 202 12461.58 54.90 55351.35 88888.00 2007-07-21 17:48:44.000 202 12461.55 54.95 55351.35 88888.00 2007-07-21 17:48:44.125 202 12461.48 54.92 55351.35 88888.00 2007-07-21 17:48:44.250 202 12461.52 54.92 55351.40 88888.00 2007-07-21 17:48:44.375 202 12461.67 54.92 55351.43 88888.00 2007-07-21 17:48:44.500 202 12461.62 54.92 55351.38 88888.00 2007-07-21 17:48:44.625 202 12461.52 54.95 55351.40 88888.00 2007-07-21 17:48:44.750 202 12461.55 54.95 55351.38 88888.00 2007-07-21 17:48:44.875 202 12461.52 54.95 55351.40 88888.00 2007-07-21 17:48:45.000 202 12461.58 54.95 55351.43 88888.00 2007-07-21 17:48:45.125 202 12461.62 55.00 55351.43 88888.00 2007-07-21 17:48:45.250 202 12461.62 55.02 55351.40 88888.00 2007-07-21 17:48:45.375 202 12461.55 54.95 55351.43 88888.00 2007-07-21 17:48:45.500 202 12461.42 54.95 55351.45 88888.00 2007-07-21 17:48:45.625 202 12461.38 55.00 55351.45 88888.00 2007-07-21 17:48:45.750 202 12461.45 55.00 55351.45 88888.00 2007-07-21 17:48:45.875 202 12461.48 55.02 55351.43 88888.00 2007-07-21 17:48:46.000 202 12461.42 55.02 55351.45 88888.00 2007-07-21 17:48:46.125 202 12461.42 55.00 55351.45 88888.00 2007-07-21 17:48:46.250 202 12461.42 54.95 55351.45 88888.00 2007-07-21 17:48:46.375 202 12461.48 54.98 55351.45 88888.00 2007-07-21 17:48:46.500 202 12461.42 54.95 55351.45 88888.00 2007-07-21 17:48:46.625 202 12461.40 54.98 55351.45 88888.00 2007-07-21 17:48:46.750 202 12461.42 54.98 55351.45 88888.00 2007-07-21 17:48:46.875 202 12461.40 54.98 55351.45 88888.00 2007-07-21 17:48:47.000 202 12461.30 55.00 55351.45 88888.00 2007-07-21 17:48:47.125 202 12461.30 55.00 55351.53 88888.00 2007-07-21 17:48:47.250 202 12461.30 55.00 55351.50 88888.00 2007-07-21 17:48:47.375 202 12461.33 55.02 55351.50 88888.00 2007-07-21 17:48:47.500 202 12461.38 55.05 55351.53 88888.00 2007-07-21 17:48:47.625 202 12461.38 55.02 55351.50 88888.00 2007-07-21 17:48:47.750 202 12461.25 55.02 55351.47 88888.00 2007-07-21 17:48:47.875 202 12461.20 55.02 55351.47 88888.00 2007-07-21 17:48:48.000 202 12461.27 55.00 55351.47 88888.00 2007-07-21 17:48:48.125 202 12461.25 55.05 55351.50 88888.00 2007-07-21 17:48:48.250 202 12461.25 55.10 55351.50 88888.00 2007-07-21 17:48:48.375 202 12461.23 55.10 55351.47 88888.00 2007-07-21 17:48:48.500 202 12461.20 55.02 55351.47 88888.00 2007-07-21 17:48:48.625 202 12461.17 55.05 55351.50 88888.00 2007-07-21 17:48:48.750 202 12461.20 55.10 55351.50 88888.00 2007-07-21 17:48:48.875 202 12461.20 55.10 55351.50 88888.00 2007-07-21 17:48:49.000 202 12461.20 55.00 55351.47 88888.00 2007-07-21 17:48:49.125 202 12461.15 55.00 55351.50 88888.00 2007-07-21 17:48:49.250 202 12461.20 55.08 55351.50 88888.00 2007-07-21 17:48:49.375 202 12461.25 55.08 55351.50 88888.00 2007-07-21 17:48:49.500 202 12461.27 55.08 55351.53 88888.00 2007-07-21 17:48:49.625 202 12461.33 55.10 55351.55 88888.00 2007-07-21 17:48:49.750 202 12461.30 55.10 55351.53 88888.00 2007-07-21 17:48:49.875 202 12461.27 55.10 55351.55 88888.00 2007-07-21 17:48:50.000 202 12461.23 55.10 55351.57 88888.00 2007-07-21 17:48:50.125 202 12461.27 55.05 55351.55 88888.00 2007-07-21 17:48:50.250 202 12461.33 55.10 55351.57 88888.00 2007-07-21 17:48:50.375 202 12461.38 55.12 55351.57 88888.00 2007-07-21 17:48:50.500 202 12461.35 55.08 55351.55 88888.00 2007-07-21 17:48:50.625 202 12461.27 55.05 55351.53 88888.00 2007-07-21 17:48:50.750 202 12461.25 55.05 55351.55 88888.00 2007-07-21 17:48:50.875 202 12461.27 55.05 55351.53 88888.00 2007-07-21 17:48:51.000 202 12461.27 55.02 55351.53 88888.00 2007-07-21 17:48:51.125 202 12461.23 55.00 55351.55 88888.00 2007-07-21 17:48:51.250 202 12461.20 55.02 55351.55 88888.00 2007-07-21 17:48:51.375 202 12461.17 55.05 55351.55 88888.00 2007-07-21 17:48:51.500 202 12461.10 55.08 55351.57 88888.00 2007-07-21 17:48:51.625 202 12461.08 55.05 55351.57 88888.00 2007-07-21 17:48:51.750 202 12461.12 55.08 55351.57 88888.00 2007-07-21 17:48:51.875 202 12461.10 55.05 55351.57 88888.00 2007-07-21 17:48:52.000 202 12461.10 55.08 55351.57 88888.00 2007-07-21 17:48:52.125 202 12461.12 55.05 55351.60 88888.00 2007-07-21 17:48:52.250 202 12461.02 55.00 55351.60 88888.00 2007-07-21 17:48:52.375 202 12461.05 55.02 55351.60 88888.00 2007-07-21 17:48:52.500 202 12461.12 55.02 55351.60 88888.00 2007-07-21 17:48:52.625 202 12461.10 55.05 55351.60 88888.00 2007-07-21 17:48:52.750 202 12461.08 55.10 55351.60 88888.00 2007-07-21 17:48:52.875 202 12461.05 55.10 55351.65 88888.00 2007-07-21 17:48:53.000 202 12461.10 55.10 55351.62 88888.00 2007-07-21 17:48:53.125 202 12461.00 55.02 55351.60 88888.00 2007-07-21 17:48:53.250 202 12460.98 55.00 55351.60 88888.00 2007-07-21 17:48:53.375 202 12461.05 55.00 55351.62 88888.00 2007-07-21 17:48:53.500 202 12461.10 55.02 55351.65 88888.00 2007-07-21 17:48:53.625 202 12461.15 55.08 55351.68 88888.00 2007-07-21 17:48:53.750 202 12461.20 55.15 55351.70 88888.00 2007-07-21 17:48:53.875 202 12461.17 55.12 55351.65 88888.00 2007-07-21 17:48:54.000 202 12461.12 55.08 55351.60 88888.00 2007-07-21 17:48:54.125 202 12461.10 55.10 55351.62 88888.00 2007-07-21 17:48:54.250 202 12461.08 55.08 55351.65 88888.00 2007-07-21 17:48:54.375 202 12461.08 55.05 55351.62 88888.00 2007-07-21 17:48:54.500 202 12461.00 55.00 55351.62 88888.00 2007-07-21 17:48:54.625 202 12460.95 55.00 55351.60 88888.00 2007-07-21 17:48:54.750 202 12460.95 55.00 55351.62 88888.00 2007-07-21 17:48:54.875 202 12461.02 55.05 55351.65 88888.00 2007-07-21 17:48:55.000 202 12461.05 55.05 55351.68 88888.00 2007-07-21 17:48:55.125 202 12461.08 55.05 55351.68 88888.00 2007-07-21 17:48:55.250 202 12461.08 55.08 55351.68 88888.00 2007-07-21 17:48:55.375 202 12461.05 55.08 55351.68 88888.00 2007-07-21 17:48:55.500 202 12461.00 55.08 55351.68 88888.00 2007-07-21 17:48:55.625 202 12461.05 55.05 55351.68 88888.00 2007-07-21 17:48:55.750 202 12461.00 55.02 55351.68 88888.00 2007-07-21 17:48:55.875 202 12460.95 55.08 55351.70 88888.00 2007-07-21 17:48:56.000 202 12460.90 55.08 55351.70 88888.00 2007-07-21 17:48:56.125 202 12460.92 55.05 55351.68 88888.00 2007-07-21 17:48:56.250 202 12460.90 55.02 55351.70 88888.00 2007-07-21 17:48:56.375 202 12460.98 55.05 55351.70 88888.00 2007-07-21 17:48:56.500 202 12461.00 55.08 55351.70 88888.00 2007-07-21 17:48:56.625 202 12461.05 55.08 55351.70 88888.00 2007-07-21 17:48:56.750 202 12460.95 55.05 55351.65 88888.00 2007-07-21 17:48:56.875 202 12460.98 55.08 55351.68 88888.00 2007-07-21 17:48:57.000 202 12460.95 55.05 55351.68 88888.00 2007-07-21 17:48:57.125 202 12460.92 55.05 55351.70 88888.00 2007-07-21 17:48:57.250 202 12460.92 55.02 55351.70 88888.00 2007-07-21 17:48:57.375 202 12460.88 55.02 55351.68 88888.00 2007-07-21 17:48:57.500 202 12460.90 55.08 55351.70 88888.00 2007-07-21 17:48:57.625 202 12460.92 55.02 55351.72 88888.00 2007-07-21 17:48:57.750 202 12460.85 54.95 55351.70 88888.00 2007-07-21 17:48:57.875 202 12460.80 54.95 55351.68 88888.00 2007-07-21 17:48:58.000 202 12460.83 54.95 55351.68 88888.00 2007-07-21 17:48:58.125 202 12460.88 55.00 55351.70 88888.00 2007-07-21 17:48:58.250 202 12460.90 55.08 55351.70 88888.00 2007-07-21 17:48:58.375 202 12460.88 55.05 55351.70 88888.00 2007-07-21 17:48:58.500 202 12460.80 55.08 55351.72 88888.00 2007-07-21 17:48:58.625 202 12460.75 55.05 55351.70 88888.00 2007-07-21 17:48:58.750 202 12460.67 55.00 55351.65 88888.00 2007-07-21 17:48:58.875 202 12460.73 55.08 55351.72 88888.00 2007-07-21 17:48:59.000 202 12460.83 55.08 55351.72 88888.00 2007-07-21 17:48:59.125 202 12460.85 55.05 55351.75 88888.00 2007-07-21 17:48:59.250 202 12460.80 55.05 55351.70 88888.00 2007-07-21 17:48:59.375 202 12460.85 55.02 55351.70 88888.00 2007-07-21 17:48:59.500 202 12460.90 55.05 55351.72 88888.00 2007-07-21 17:48:59.625 202 12460.88 55.05 55351.72 88888.00 2007-07-21 17:48:59.750 202 12460.83 55.08 55351.70 88888.00 2007-07-21 17:48:59.875 202 12460.85 55.05 55351.68 88888.00 2007-07-21 17:49:00.000 202 12460.83 54.95 55351.65 88888.00 2007-07-21 17:49:00.125 202 12460.77 54.98 55351.68 88888.00 2007-07-21 17:49:00.250 202 12460.80 55.02 55351.70 88888.00 2007-07-21 17:49:00.375 202 12460.88 55.05 55351.70 88888.00 2007-07-21 17:49:00.500 202 12460.85 55.00 55351.72 88888.00 2007-07-21 17:49:00.625 202 12460.85 55.02 55351.68 88888.00 2007-07-21 17:49:00.750 202 12460.85 55.05 55351.68 88888.00 2007-07-21 17:49:00.875 202 12460.88 55.05 55351.70 88888.00 2007-07-21 17:49:01.000 202 12460.95 55.02 55351.72 88888.00 2007-07-21 17:49:01.125 202 12460.92 55.00 55351.72 88888.00 2007-07-21 17:49:01.250 202 12460.85 55.00 55351.72 88888.00 2007-07-21 17:49:01.375 202 12460.80 55.00 55351.70 88888.00 2007-07-21 17:49:01.500 202 12460.80 54.98 55351.72 88888.00 2007-07-21 17:49:01.625 202 12460.83 55.00 55351.75 88888.00 2007-07-21 17:49:01.750 202 12460.83 54.95 55351.72 88888.00 2007-07-21 17:49:01.875 202 12460.88 54.98 55351.72 88888.00 2007-07-21 17:49:02.000 202 12460.88 55.00 55351.68 88888.00 2007-07-21 17:49:02.125 202 12460.88 55.00 55351.68 88888.00 2007-07-21 17:49:02.250 202 12460.85 54.98 55351.70 88888.00 2007-07-21 17:49:02.375 202 12460.85 54.92 55351.70 88888.00 2007-07-21 17:49:02.500 202 12460.80 54.92 55351.70 88888.00 2007-07-21 17:49:02.625 202 12460.83 54.92 55351.72 88888.00 2007-07-21 17:49:02.750 202 12460.90 55.00 55351.75 88888.00 2007-07-21 17:49:02.875 202 12460.88 55.00 55351.78 88888.00 2007-07-21 17:49:03.000 202 12460.85 55.00 55351.80 88888.00 2007-07-21 17:49:03.125 202 12460.83 55.02 55351.78 88888.00 2007-07-21 17:49:03.250 202 12460.83 55.00 55351.75 88888.00 2007-07-21 17:49:03.375 202 12460.83 55.00 55351.72 88888.00 2007-07-21 17:49:03.500 202 12460.80 55.02 55351.75 88888.00 2007-07-21 17:49:03.625 202 12460.80 55.05 55351.78 88888.00 2007-07-21 17:49:03.750 202 12460.83 55.08 55351.72 88888.00 2007-07-21 17:49:03.875 202 12460.88 55.02 55351.72 88888.00 2007-07-21 17:49:04.000 202 12460.85 54.98 55351.70 88888.00 2007-07-21 17:49:04.125 202 12460.85 54.98 55351.70 88888.00 2007-07-21 17:49:04.250 202 12460.85 55.00 55351.72 88888.00 2007-07-21 17:49:04.375 202 12460.85 54.98 55351.75 88888.00 2007-07-21 17:49:04.500 202 12460.90 55.02 55351.75 88888.00 2007-07-21 17:49:04.625 202 12460.90 55.05 55351.72 88888.00 2007-07-21 17:49:04.750 202 12460.85 55.02 55351.72 88888.00 2007-07-21 17:49:04.875 202 12460.88 55.08 55351.78 88888.00 2007-07-21 17:49:05.000 202 12460.95 55.05 55351.75 88888.00 2007-07-21 17:49:05.125 202 12460.88 54.98 55351.70 88888.00 2007-07-21 17:49:05.250 202 12460.85 55.00 55351.70 88888.00 2007-07-21 17:49:05.375 202 12460.88 55.02 55351.70 88888.00 2007-07-21 17:49:05.500 202 12460.85 55.05 55351.70 88888.00 2007-07-21 17:49:05.625 202 12460.85 55.00 55351.68 88888.00 2007-07-21 17:49:05.750 202 12460.92 55.05 55351.70 88888.00 2007-07-21 17:49:05.875 202 12460.90 55.02 55351.70 88888.00 2007-07-21 17:49:06.000 202 12460.90 54.98 55351.68 88888.00 2007-07-21 17:49:06.125 202 12460.95 55.00 55351.70 88888.00 2007-07-21 17:49:06.250 202 12460.92 55.02 55351.70 88888.00 2007-07-21 17:49:06.375 202 12460.95 55.02 55351.70 88888.00 2007-07-21 17:49:06.500 202 12460.95 55.00 55351.70 88888.00 2007-07-21 17:49:06.625 202 12460.92 55.00 55351.70 88888.00 2007-07-21 17:49:06.750 202 12460.90 55.00 55351.72 88888.00 2007-07-21 17:49:06.875 202 12460.92 55.02 55351.72 88888.00 2007-07-21 17:49:07.000 202 12460.88 55.05 55351.72 88888.00 2007-07-21 17:49:07.125 202 12460.88 54.98 55351.72 88888.00 2007-07-21 17:49:07.250 202 12460.88 54.95 55351.70 88888.00 2007-07-21 17:49:07.375 202 12460.92 54.98 55351.68 88888.00 2007-07-21 17:49:07.500 202 12460.90 54.95 55351.65 88888.00 2007-07-21 17:49:07.625 202 12460.90 55.00 55351.65 88888.00 2007-07-21 17:49:07.750 202 12460.95 55.00 55351.70 88888.00 2007-07-21 17:49:07.875 202 12461.00 54.95 55351.72 88888.00 2007-07-21 17:49:08.000 202 12461.02 55.00 55351.72 88888.00 2007-07-21 17:49:08.125 202 12460.98 55.00 55351.70 88888.00 2007-07-21 17:49:08.250 202 12460.90 54.98 55351.70 88888.00 2007-07-21 17:49:08.375 202 12460.92 54.98 55351.72 88888.00 2007-07-21 17:49:08.500 202 12461.02 55.00 55351.72 88888.00 2007-07-21 17:49:08.625 202 12461.10 55.05 55351.70 88888.00 2007-07-21 17:49:08.750 202 12461.10 55.00 55351.70 88888.00 2007-07-21 17:49:08.875 202 12461.12 54.98 55351.68 88888.00 2007-07-21 17:49:09.000 202 12461.15 55.00 55351.68 88888.00 2007-07-21 17:49:09.125 202 12461.17 55.05 55351.72 88888.00 2007-07-21 17:49:09.250 202 12461.10 55.02 55351.72 88888.00 2007-07-21 17:49:09.375 202 12461.05 54.98 55351.70 88888.00 2007-07-21 17:49:09.500 202 12461.12 54.98 55351.70 88888.00 2007-07-21 17:49:09.625 202 12461.20 55.08 55351.72 88888.00 2007-07-21 17:49:09.750 202 12461.15 55.05 55351.70 88888.00 2007-07-21 17:49:09.875 202 12461.12 55.02 55351.68 88888.00 2007-07-21 17:49:10.000 202 12461.15 55.02 55351.68 88888.00 2007-07-21 17:49:10.125 202 12461.20 55.05 55351.72 88888.00 2007-07-21 17:49:10.250 202 12461.23 55.05 55351.70 88888.00 2007-07-21 17:49:10.375 202 12461.35 55.05 55351.72 88888.00 2007-07-21 17:49:10.500 202 12461.35 55.08 55351.70 88888.00 2007-07-21 17:49:10.625 202 12461.30 55.08 55351.68 88888.00 2007-07-21 17:49:10.750 202 12461.25 55.08 55351.70 88888.00 2007-07-21 17:49:10.875 202 12461.23 55.05 55351.72 88888.00 2007-07-21 17:49:11.000 202 12461.25 54.98 55351.68 88888.00 2007-07-21 17:49:11.125 202 12461.30 55.02 55351.70 88888.00 2007-07-21 17:49:11.250 202 12461.38 55.00 55351.72 88888.00 2007-07-21 17:49:11.375 202 12461.35 54.95 55351.72 88888.00 2007-07-21 17:49:11.500 202 12461.40 55.00 55351.70 88888.00 2007-07-21 17:49:11.625 202 12461.42 55.00 55351.65 88888.00 2007-07-21 17:49:11.750 202 12461.30 54.98 55351.65 88888.00 2007-07-21 17:49:11.875 202 12461.33 55.02 55351.65 88888.00 2007-07-21 17:49:12.000 202 12461.42 55.08 55351.68 88888.00 2007-07-21 17:49:12.125 202 12461.40 55.08 55351.68 88888.00 2007-07-21 17:49:12.250 202 12461.40 54.98 55351.68 88888.00 2007-07-21 17:49:12.375 202 12461.42 54.98 55351.68 88888.00 2007-07-21 17:49:12.500 202 12461.40 55.00 55351.65 88888.00 2007-07-21 17:49:12.625 202 12461.45 55.00 55351.62 88888.00 2007-07-21 17:49:12.750 202 12461.42 54.98 55351.55 88888.00 2007-07-21 17:49:12.875 202 12461.42 54.90 55351.57 88888.00 2007-07-21 17:49:13.000 202 12461.45 54.90 55351.57 88888.00 2007-07-21 17:49:13.125 202 12461.48 54.92 55351.60 88888.00 2007-07-21 17:49:13.250 202 12461.38 54.90 55351.60 88888.00 2007-07-21 17:49:13.375 202 12461.38 54.92 55351.57 88888.00 2007-07-21 17:49:13.500 202 12461.42 54.98 55351.60 88888.00 2007-07-21 17:49:13.625 202 12461.45 54.98 55351.57 88888.00 2007-07-21 17:49:13.750 202 12461.42 54.98 55351.57 88888.00 2007-07-21 17:49:13.875 202 12461.45 55.05 55351.60 88888.00 2007-07-21 17:49:14.000 202 12461.50 55.00 55351.57 88888.00 2007-07-21 17:49:14.125 202 12461.48 54.92 55351.57 88888.00 2007-07-21 17:49:14.250 202 12461.45 54.90 55351.60 88888.00 2007-07-21 17:49:14.375 202 12461.52 54.90 55351.57 88888.00 2007-07-21 17:49:14.500 202 12461.58 54.92 55351.57 88888.00 2007-07-21 17:49:14.625 202 12461.65 54.98 55351.62 88888.00 2007-07-21 17:49:14.750 202 12461.70 54.98 55351.57 88888.00 2007-07-21 17:49:14.875 202 12461.60 54.90 55351.55 88888.00 2007-07-21 17:49:15.000 202 12461.55 54.85 55351.53 88888.00 2007-07-21 17:49:15.125 202 12461.62 54.88 55351.55 88888.00 2007-07-21 17:49:15.250 202 12461.65 54.92 55351.57 88888.00 2007-07-21 17:49:15.375 202 12461.62 54.95 55351.57 88888.00 2007-07-21 17:49:15.500 202 12461.62 54.98 55351.55 88888.00 2007-07-21 17:49:15.625 202 12461.65 54.95 55351.57 88888.00 2007-07-21 17:49:15.750 202 12461.60 54.88 55351.60 88888.00 2007-07-21 17:49:15.875 202 12461.62 54.88 55351.60 88888.00 2007-07-21 17:49:16.000 202 12461.60 54.85 55351.60 88888.00 2007-07-21 17:49:16.125 202 12461.58 54.85 55351.60 88888.00 2007-07-21 17:49:16.250 202 12461.67 54.88 55351.65 88888.00 2007-07-21 17:49:16.375 202 12461.70 54.90 55351.62 88888.00 2007-07-21 17:49:16.500 202 12461.67 54.85 55351.57 88888.00 2007-07-21 17:49:16.625 202 12461.65 54.83 55351.57 88888.00 2007-07-21 17:49:16.750 202 12461.70 54.80 55351.60 88888.00 2007-07-21 17:49:16.875 202 12461.73 54.80 55351.60 88888.00 2007-07-21 17:49:17.000 202 12461.67 54.83 55351.57 88888.00 2007-07-21 17:49:17.125 202 12461.70 54.80 55351.55 88888.00 2007-07-21 17:49:17.250 202 12461.70 54.80 55351.57 88888.00 2007-07-21 17:49:17.375 202 12461.70 54.80 55351.55 88888.00 2007-07-21 17:49:17.500 202 12461.73 54.77 55351.55 88888.00 2007-07-21 17:49:17.625 202 12461.80 54.75 55351.53 88888.00 2007-07-21 17:49:17.750 202 12461.80 54.73 55351.55 88888.00 2007-07-21 17:49:17.875 202 12461.83 54.70 55351.55 88888.00 2007-07-21 17:49:18.000 202 12461.80 54.70 55351.55 88888.00 2007-07-21 17:49:18.125 202 12461.80 54.73 55351.55 88888.00 2007-07-21 17:49:18.250 202 12461.80 54.70 55351.57 88888.00 2007-07-21 17:49:18.375 202 12461.85 54.73 55351.57 88888.00 2007-07-21 17:49:18.500 202 12461.80 54.73 55351.53 88888.00 2007-07-21 17:49:18.625 202 12461.83 54.75 55351.55 88888.00 2007-07-21 17:49:18.750 202 12461.85 54.77 55351.55 88888.00 2007-07-21 17:49:18.875 202 12461.85 54.77 55351.55 88888.00 2007-07-21 17:49:19.000 202 12461.90 54.75 55351.57 88888.00 2007-07-21 17:49:19.125 202 12461.85 54.67 55351.57 88888.00 2007-07-21 17:49:19.250 202 12461.85 54.62 55351.57 88888.00 2007-07-21 17:49:19.375 202 12461.88 54.62 55351.57 88888.00 2007-07-21 17:49:19.500 202 12461.88 54.60 55351.53 88888.00 2007-07-21 17:49:19.625 202 12461.90 54.62 55351.50 88888.00 2007-07-21 17:49:19.750 202 12461.92 54.65 55351.53 88888.00 2007-07-21 17:49:19.875 202 12461.95 54.65 55351.55 88888.00 2007-07-21 17:49:20.000 202 12461.92 54.62 55351.55 88888.00 2007-07-21 17:49:20.125 202 12461.88 54.58 55351.53 88888.00 2007-07-21 17:49:20.250 202 12461.83 54.55 55351.55 88888.00 2007-07-21 17:49:20.375 202 12461.90 54.58 55351.50 88888.00 2007-07-21 17:49:20.500 202 12461.98 54.58 55351.50 88888.00 2007-07-21 17:49:20.625 202 12462.02 54.55 55351.50 88888.00 2007-07-21 17:49:20.750 202 12462.00 54.55 55351.53 88888.00 2007-07-21 17:49:20.875 202 12462.02 54.60 55351.55 88888.00 2007-07-21 17:49:21.000 202 12462.02 54.55 55351.53 88888.00 2007-07-21 17:49:21.125 202 12462.02 54.55 55351.53 88888.00 2007-07-21 17:49:21.250 202 12462.05 54.58 55351.55 88888.00 2007-07-21 17:49:21.375 202 12462.02 54.55 55351.53 88888.00 2007-07-21 17:49:21.500 202 12461.98 54.45 55351.50 88888.00 2007-07-21 17:49:21.625 202 12462.00 54.38 55351.47 88888.00 2007-07-21 17:49:21.750 202 12462.02 54.42 55351.50 88888.00 2007-07-21 17:49:21.875 202 12462.02 54.42 55351.53 88888.00 2007-07-21 17:49:22.000 202 12462.00 54.42 55351.50 88888.00 2007-07-21 17:49:22.125 202 12462.00 54.40 55351.50 88888.00 2007-07-21 17:49:22.250 202 12462.05 54.40 55351.53 88888.00 2007-07-21 17:49:22.375 202 12462.08 54.42 55351.47 88888.00 2007-07-21 17:49:22.500 202 12462.08 54.42 55351.53 88888.00 2007-07-21 17:49:22.625 202 12462.05 54.45 55351.53 88888.00 2007-07-21 17:49:22.750 202 12461.98 54.42 55351.50 88888.00 2007-07-21 17:49:22.875 202 12462.00 54.40 55351.50 88888.00 2007-07-21 17:49:23.000 202 12462.08 54.40 55351.53 88888.00 2007-07-21 17:49:23.125 202 12462.02 54.38 55351.53 88888.00 2007-07-21 17:49:23.250 202 12462.05 54.33 55351.53 88888.00 2007-07-21 17:49:23.375 202 12462.12 54.35 55351.53 88888.00 2007-07-21 17:49:23.500 202 12462.20 54.38 55351.50 88888.00 2007-07-21 17:49:23.625 202 12462.15 54.40 55351.50 88888.00 2007-07-21 17:49:23.750 202 12462.10 54.40 55351.53 88888.00 2007-07-21 17:49:23.875 202 12462.12 54.40 55351.53 88888.00 2007-07-21 17:49:24.000 202 12462.17 54.38 55351.50 88888.00 2007-07-21 17:49:24.125 202 12462.15 54.25 55351.47 88888.00 2007-07-21 17:49:24.250 202 12462.08 54.23 55351.47 88888.00 2007-07-21 17:49:24.375 202 12462.12 54.33 55351.50 88888.00 2007-07-21 17:49:24.500 202 12462.12 54.38 55351.53 88888.00 2007-07-21 17:49:24.625 202 12462.15 54.33 55351.53 88888.00 2007-07-21 17:49:24.750 202 12462.15 54.30 55351.53 88888.00 2007-07-21 17:49:24.875 202 12462.17 54.27 55351.50 88888.00 2007-07-21 17:49:25.000 202 12462.17 54.25 55351.47 88888.00 2007-07-21 17:49:25.125 202 12462.17 54.23 55351.50 88888.00 2007-07-21 17:49:25.250 202 12462.15 54.23 55351.53 88888.00 2007-07-21 17:49:25.375 202 12462.20 54.25 55351.47 88888.00 2007-07-21 17:49:25.500 202 12462.23 54.17 55351.47 88888.00 2007-07-21 17:49:25.625 202 12462.20 54.20 55351.47 88888.00 2007-07-21 17:49:25.750 202 12462.17 54.27 55351.50 88888.00 2007-07-21 17:49:25.875 202 12462.20 54.27 55351.53 88888.00 2007-07-21 17:49:26.000 202 12462.20 54.27 55351.50 88888.00 2007-07-21 17:49:26.125 202 12462.23 54.25 55351.50 88888.00 2007-07-21 17:49:26.250 202 12462.15 54.20 55351.53 88888.00 2007-07-21 17:49:26.375 202 12462.17 54.25 55351.55 88888.00 2007-07-21 17:49:26.500 202 12462.15 54.23 55351.50 88888.00 2007-07-21 17:49:26.625 202 12462.20 54.20 55351.50 88888.00 2007-07-21 17:49:26.750 202 12462.23 54.17 55351.50 88888.00 2007-07-21 17:49:26.875 202 12462.30 54.17 55351.50 88888.00 2007-07-21 17:49:27.000 202 12462.33 54.23 55351.53 88888.00 2007-07-21 17:49:27.125 202 12462.35 54.23 55351.55 88888.00 2007-07-21 17:49:27.250 202 12462.27 54.17 55351.53 88888.00 2007-07-21 17:49:27.375 202 12462.17 54.15 55351.55 88888.00 2007-07-21 17:49:27.500 202 12462.23 54.17 55351.55 88888.00 2007-07-21 17:49:27.625 202 12462.25 54.17 55351.57 88888.00 2007-07-21 17:49:27.750 202 12462.30 54.15 55351.57 88888.00 2007-07-21 17:49:27.875 202 12462.25 54.15 55351.55 88888.00 2007-07-21 17:49:28.000 202 12462.27 54.17 55351.55 88888.00 2007-07-21 17:49:28.125 202 12462.17 54.17 55351.53 88888.00 2007-07-21 17:49:28.250 202 12462.20 54.20 55351.55 88888.00 2007-07-21 17:49:28.375 202 12462.25 54.23 55351.53 88888.00 2007-07-21 17:49:28.500 202 12462.25 54.17 55351.53 88888.00 2007-07-21 17:49:28.625 202 12462.27 54.17 55351.55 88888.00 2007-07-21 17:49:28.750 202 12462.30 54.20 55351.57 88888.00 2007-07-21 17:49:28.875 202 12462.30 54.23 55351.50 88888.00 2007-07-21 17:49:29.000 202 12462.35 54.20 55351.50 88888.00 2007-07-21 17:49:29.125 202 12462.30 54.12 55351.50 88888.00 2007-07-21 17:49:29.250 202 12462.33 54.15 55351.53 88888.00 2007-07-21 17:49:29.375 202 12462.48 54.20 55351.53 88888.00 2007-07-21 17:49:29.500 202 12462.50 54.23 55351.53 88888.00 2007-07-21 17:49:29.625 202 12462.38 54.23 55351.50 88888.00 2007-07-21 17:49:29.750 202 12462.33 54.17 55351.53 88888.00 2007-07-21 17:49:29.875 202 12462.40 54.17 55351.57 88888.00 2007-07-21 17:49:30.000 202 12462.42 54.17 55351.55 88888.00 2007-07-21 17:49:30.125 202 12462.42 54.15 55351.50 88888.00 2007-07-21 17:49:30.250 202 12462.40 54.17 55351.53 88888.00 2007-07-21 17:49:30.375 202 12462.40 54.20 55351.53 88888.00 2007-07-21 17:49:30.500 202 12462.35 54.20 55351.57 88888.00 2007-07-21 17:49:30.625 202 12462.40 54.17 55351.55 88888.00 2007-07-21 17:49:30.750 202 12462.48 54.25 55351.50 88888.00 2007-07-21 17:49:30.875 202 12462.48 54.23 55351.50 88888.00 2007-07-21 17:49:31.000 202 12462.55 54.17 55351.55 88888.00 2007-07-21 17:49:31.125 202 12462.52 54.20 55351.57 88888.00 2007-07-21 17:49:31.250 202 12462.52 54.17 55351.55 88888.00 2007-07-21 17:49:31.375 202 12462.50 54.23 55351.55 88888.00 2007-07-21 17:49:31.500 202 12462.58 54.23 55351.53 88888.00 2007-07-21 17:49:31.625 202 12462.62 54.17 55351.55 88888.00 2007-07-21 17:49:31.750 202 12462.55 54.17 55351.50 88888.00 2007-07-21 17:49:31.875 202 12462.50 54.25 55351.47 88888.00 2007-07-21 17:49:32.000 202 12462.50 54.27 55351.45 88888.00 2007-07-21 17:49:32.125 202 12462.55 54.27 55351.50 88888.00 2007-07-21 17:49:32.250 202 12462.60 54.27 55351.53 88888.00 2007-07-21 17:49:32.375 202 12462.60 54.25 55351.53 88888.00 2007-07-21 17:49:32.500 202 12462.60 54.17 55351.50 88888.00 2007-07-21 17:49:32.625 202 12462.60 54.17 55351.50 88888.00 2007-07-21 17:49:32.750 202 12462.62 54.23 55351.50 88888.00 2007-07-21 17:49:32.875 202 12462.67 54.23 55351.50 88888.00 2007-07-21 17:49:33.000 202 12462.73 54.30 55351.50 88888.00 2007-07-21 17:49:33.125 202 12462.80 54.33 55351.57 88888.00 2007-07-21 17:49:33.250 202 12462.75 54.25 55351.55 88888.00 2007-07-21 17:49:33.375 202 12462.75 54.23 55351.53 88888.00 2007-07-21 17:49:33.500 202 12462.77 54.27 55351.53 88888.00 2007-07-21 17:49:33.625 202 12462.75 54.33 55351.50 88888.00 2007-07-21 17:49:33.750 202 12462.75 54.33 55351.50 88888.00 2007-07-21 17:49:33.875 202 12462.80 54.33 55351.47 88888.00 2007-07-21 17:49:34.000 202 12462.83 54.27 55351.45 88888.00 2007-07-21 17:49:34.125 202 12462.80 54.20 55351.47 88888.00 2007-07-21 17:49:34.250 202 12462.80 54.25 55351.50 88888.00 2007-07-21 17:49:34.375 202 12462.88 54.30 55351.50 88888.00 2007-07-21 17:49:34.500 202 12462.92 54.30 55351.50 88888.00 2007-07-21 17:49:34.625 202 12462.85 54.30 55351.47 88888.00 2007-07-21 17:49:34.750 202 12462.92 54.38 55351.47 88888.00 2007-07-21 17:49:34.875 202 12462.92 54.38 55351.47 88888.00 2007-07-21 17:49:35.000 202 12462.88 54.33 55351.43 88888.00 2007-07-21 17:49:35.125 202 12462.98 54.40 55351.47 88888.00 2007-07-21 17:49:35.250 202 12463.00 54.38 55351.47 88888.00 2007-07-21 17:49:35.375 202 12463.00 54.35 55351.45 88888.00 2007-07-21 17:49:35.500 202 12462.90 54.35 55351.45 88888.00 2007-07-21 17:49:35.625 202 12462.90 54.38 55351.47 88888.00 2007-07-21 17:49:35.750 202 12462.98 54.42 55351.50 88888.00 2007-07-21 17:49:35.875 202 12463.00 54.45 55351.50 88888.00 2007-07-21 17:49:36.000 202 12463.05 54.48 55351.47 88888.00 2007-07-21 17:49:36.125 202 12463.08 54.45 55351.45 88888.00 2007-07-21 17:49:36.250 202 12463.02 54.45 55351.47 88888.00 2007-07-21 17:49:36.375 202 12463.02 54.48 55351.45 88888.00 2007-07-21 17:49:36.500 202 12463.12 54.55 55351.45 88888.00 2007-07-21 17:49:36.625 202 12463.17 54.50 55351.45 88888.00 2007-07-21 17:49:36.750 202 12463.15 54.45 55351.43 88888.00 2007-07-21 17:49:36.875 202 12463.12 54.45 55351.40 88888.00 2007-07-21 17:49:37.000 202 12463.15 54.45 55351.43 88888.00 2007-07-21 17:49:37.125 202 12463.20 54.50 55351.47 88888.00 2007-07-21 17:49:37.250 202 12463.17 54.52 55351.47 88888.00 2007-07-21 17:49:37.375 202 12463.12 54.50 55351.43 88888.00 2007-07-21 17:49:37.500 202 12463.17 54.50 55351.43 88888.00 2007-07-21 17:49:37.625 202 12463.20 54.52 55351.45 88888.00 2007-07-21 17:49:37.750 202 12463.20 54.50 55351.45 88888.00 2007-07-21 17:49:37.875 202 12463.17 54.55 55351.45 88888.00 2007-07-21 17:49:38.000 202 12463.15 54.55 55351.43 88888.00 2007-07-21 17:49:38.125 202 12463.15 54.55 55351.40 88888.00 2007-07-21 17:49:38.250 202 12463.15 54.52 55351.40 88888.00 2007-07-21 17:49:38.375 202 12463.20 54.58 55351.43 88888.00 2007-07-21 17:49:38.500 202 12463.23 54.58 55351.38 88888.00 2007-07-21 17:49:38.625 202 12463.25 54.58 55351.35 88888.00 2007-07-21 17:49:38.750 202 12463.27 54.52 55351.35 88888.00 2007-07-21 17:49:38.875 202 12463.35 54.52 55351.38 88888.00 2007-07-21 17:49:39.000 202 12463.35 54.55 55351.38 88888.00 2007-07-21 17:49:39.125 202 12463.35 54.58 55351.40 88888.00 2007-07-21 17:49:39.250 202 12463.38 54.58 55351.40 88888.00 2007-07-21 17:49:39.375 202 12463.35 54.58 55351.38 88888.00 2007-07-21 17:49:39.500 202 12463.35 54.65 55351.38 88888.00 2007-07-21 17:49:39.625 202 12463.35 54.67 55351.38 88888.00 2007-07-21 17:49:39.750 202 12463.35 54.58 55351.38 88888.00 2007-07-21 17:49:39.875 202 12463.40 54.55 55351.38 88888.00 2007-07-21 17:49:40.000 202 12463.40 54.58 55351.40 88888.00 2007-07-21 17:49:40.125 202 12463.35 54.58 55351.40 88888.00 2007-07-21 17:49:40.250 202 12463.33 54.60 55351.40 88888.00 2007-07-21 17:49:40.375 202 12463.40 54.62 55351.38 88888.00 2007-07-21 17:49:40.500 202 12463.45 54.65 55351.40 88888.00 2007-07-21 17:49:40.625 202 12463.42 54.58 55351.38 88888.00 2007-07-21 17:49:40.750 202 12463.35 54.52 55351.35 88888.00 2007-07-21 17:49:40.875 202 12463.42 54.55 55351.38 88888.00 2007-07-21 17:49:41.000 202 12463.50 54.62 55351.40 88888.00 2007-07-21 17:49:41.125 202 12463.50 54.55 55351.35 88888.00 2007-07-21 17:49:41.250 202 12463.42 54.52 55351.32 88888.00 2007-07-21 17:49:41.375 202 12463.52 54.58 55351.35 88888.00 2007-07-21 17:49:41.500 202 12463.62 54.58 55351.35 88888.00 2007-07-21 17:49:41.625 202 12463.65 54.60 55351.35 88888.00 2007-07-21 17:49:41.750 202 12463.58 54.58 55351.35 88888.00 2007-07-21 17:49:41.875 202 12463.52 54.55 55351.35 88888.00 2007-07-21 17:49:42.000 202 12463.58 54.58 55351.38 88888.00 2007-07-21 17:49:42.125 202 12463.58 54.60 55351.38 88888.00 2007-07-21 17:49:42.250 202 12463.55 54.52 55351.32 88888.00 2007-07-21 17:49:42.375 202 12463.60 54.58 55351.38 88888.00 2007-07-21 17:49:42.500 202 12463.65 54.62 55351.40 88888.00 2007-07-21 17:49:42.625 202 12463.73 54.60 55351.40 88888.00 2007-07-21 17:49:42.750 202 12463.67 54.58 55351.38 88888.00 2007-07-21 17:49:42.875 202 12463.55 54.58 55351.38 88888.00 2007-07-21 17:49:43.000 202 12463.58 54.55 55351.32 88888.00 2007-07-21 17:49:43.125 202 12463.62 54.52 55351.32 88888.00 2007-07-21 17:49:43.250 202 12463.70 54.58 55351.40 88888.00 2007-07-21 17:49:43.375 202 12463.77 54.60 55351.40 88888.00 2007-07-21 17:49:43.500 202 12463.75 54.55 55351.32 88888.00 2007-07-21 17:49:43.625 202 12463.75 54.58 55351.32 88888.00 2007-07-21 17:49:43.750 202 12463.75 54.58 55351.32 88888.00 2007-07-21 17:49:43.875 202 12463.73 54.58 55351.32 88888.00 2007-07-21 17:49:44.000 202 12463.70 54.50 55351.32 88888.00 2007-07-21 17:49:44.125 202 12463.70 54.50 55351.35 88888.00 2007-07-21 17:49:44.250 202 12463.65 54.52 55351.35 88888.00 2007-07-21 17:49:44.375 202 12463.75 54.55 55351.35 88888.00 2007-07-21 17:49:44.500 202 12463.73 54.55 55351.28 88888.00 2007-07-21 17:49:44.625 202 12463.70 54.50 55351.28 88888.00 2007-07-21 17:49:44.750 202 12463.73 54.52 55351.32 88888.00 2007-07-21 17:49:44.875 202 12463.73 54.58 55351.30 88888.00 2007-07-21 17:49:45.000 202 12463.70 54.58 55351.30 88888.00 2007-07-21 17:49:45.125 202 12463.67 54.55 55351.30 88888.00 2007-07-21 17:49:45.250 202 12463.73 54.48 55351.32 88888.00 2007-07-21 17:49:45.375 202 12463.75 54.48 55351.32 88888.00 2007-07-21 17:49:45.500 202 12463.77 54.45 55351.30 88888.00 2007-07-21 17:49:45.625 202 12463.75 54.42 55351.30 88888.00 2007-07-21 17:49:45.750 202 12463.73 54.48 55351.32 88888.00 2007-07-21 17:49:45.875 202 12463.80 54.55 55351.32 88888.00 2007-07-21 17:49:46.000 202 12463.88 54.50 55351.30 88888.00 2007-07-21 17:49:46.125 202 12463.92 54.45 55351.30 88888.00 2007-07-21 17:49:46.250 202 12463.85 54.45 55351.32 88888.00 2007-07-21 17:49:46.375 202 12463.83 54.45 55351.32 88888.00 2007-07-21 17:49:46.500 202 12463.85 54.48 55351.30 88888.00 2007-07-21 17:49:46.625 202 12463.83 54.45 55351.32 88888.00 2007-07-21 17:49:46.750 202 12463.83 54.45 55351.30 88888.00 2007-07-21 17:49:46.875 202 12463.88 54.48 55351.30 88888.00 2007-07-21 17:49:47.000 202 12463.95 54.42 55351.28 88888.00 2007-07-21 17:49:47.125 202 12463.90 54.45 55351.30 88888.00 2007-07-21 17:49:47.250 202 12463.83 54.45 55351.30 88888.00 2007-07-21 17:49:47.375 202 12463.85 54.48 55351.28 88888.00 2007-07-21 17:49:47.500 202 12463.88 54.42 55351.25 88888.00 2007-07-21 17:49:47.625 202 12463.92 54.42 55351.28 88888.00 2007-07-21 17:49:47.750 202 12463.88 54.45 55351.32 88888.00 2007-07-21 17:49:47.875 202 12463.80 54.45 55351.35 88888.00 2007-07-21 17:49:48.000 202 12463.90 54.45 55351.32 88888.00 2007-07-21 17:49:48.125 202 12463.98 54.45 55351.32 88888.00 2007-07-21 17:49:48.250 202 12463.95 54.40 55351.32 88888.00 2007-07-21 17:49:48.375 202 12463.95 54.35 55351.30 88888.00 2007-07-21 17:49:48.500 202 12463.98 54.35 55351.30 88888.00 2007-07-21 17:49:48.625 202 12463.95 54.38 55351.30 88888.00 2007-07-21 17:49:48.750 202 12463.90 54.35 55351.30 88888.00 2007-07-21 17:49:48.875 202 12463.85 54.35 55351.30 88888.00 2007-07-21 17:49:49.000 202 12463.92 54.35 55351.28 88888.00 2007-07-21 17:49:49.125 202 12463.98 54.40 55351.32 88888.00 2007-07-21 17:49:49.250 202 12463.95 54.38 55351.32 88888.00 2007-07-21 17:49:49.375 202 12463.95 54.35 55351.30 88888.00 2007-07-21 17:49:49.500 202 12463.98 54.38 55351.30 88888.00 2007-07-21 17:49:49.625 202 12463.95 54.33 55351.32 88888.00 2007-07-21 17:49:49.750 202 12464.00 54.35 55351.35 88888.00 2007-07-21 17:49:49.875 202 12464.05 54.38 55351.35 88888.00 2007-07-21 17:49:50.000 202 12463.98 54.33 55351.32 88888.00 2007-07-21 17:49:50.125 202 12463.92 54.30 55351.35 88888.00 2007-07-21 17:49:50.250 202 12463.98 54.30 55351.40 88888.00 2007-07-21 17:49:50.375 202 12463.98 54.25 55351.38 88888.00 2007-07-21 17:49:50.500 202 12463.95 54.23 55351.32 88888.00 2007-07-21 17:49:50.625 202 12464.05 54.30 55351.32 88888.00 2007-07-21 17:49:50.750 202 12464.05 54.33 55351.32 88888.00 2007-07-21 17:49:50.875 202 12464.05 54.30 55351.32 88888.00 2007-07-21 17:49:51.000 202 12464.05 54.27 55351.30 88888.00 2007-07-21 17:49:51.125 202 12464.08 54.33 55351.32 88888.00 2007-07-21 17:49:51.250 202 12464.10 54.30 55351.30 88888.00 2007-07-21 17:49:51.375 202 12464.15 54.30 55351.30 88888.00 2007-07-21 17:49:51.500 202 12464.12 54.33 55351.32 88888.00 2007-07-21 17:49:51.625 202 12464.12 54.25 55351.30 88888.00 2007-07-21 17:49:51.750 202 12464.08 54.20 55351.30 88888.00 2007-07-21 17:49:51.875 202 12464.12 54.17 55351.32 88888.00 2007-07-21 17:49:52.000 202 12464.05 54.23 55351.32 88888.00 2007-07-21 17:49:52.125 202 12463.98 54.23 55351.30 88888.00 2007-07-21 17:49:52.250 202 12463.95 54.25 55351.32 88888.00 2007-07-21 17:49:52.375 202 12464.00 54.20 55351.35 88888.00 2007-07-21 17:49:52.500 202 12464.00 54.20 55351.32 88888.00 2007-07-21 17:49:52.625 202 12464.08 54.17 55351.32 88888.00 2007-07-21 17:49:52.750 202 12464.05 54.15 55351.32 88888.00 2007-07-21 17:49:52.875 202 12464.05 54.17 55351.30 88888.00 2007-07-21 17:49:53.000 202 12464.08 54.15 55351.32 88888.00 2007-07-21 17:49:53.125 202 12464.05 54.15 55351.32 88888.00 2007-07-21 17:49:53.250 202 12464.08 54.17 55351.32 88888.00 2007-07-21 17:49:53.375 202 12464.15 54.17 55351.32 88888.00 2007-07-21 17:49:53.500 202 12464.10 54.15 55351.32 88888.00 2007-07-21 17:49:53.625 202 12464.08 54.15 55351.32 88888.00 2007-07-21 17:49:53.750 202 12464.02 54.12 55351.30 88888.00 2007-07-21 17:49:53.875 202 12464.05 54.10 55351.30 88888.00 2007-07-21 17:49:54.000 202 12464.08 54.10 55351.32 88888.00 2007-07-21 17:49:54.125 202 12464.08 54.15 55351.38 88888.00 2007-07-21 17:49:54.250 202 12464.02 54.08 55351.35 88888.00 2007-07-21 17:49:54.375 202 12464.08 54.08 55351.32 88888.00 2007-07-21 17:49:54.500 202 12464.08 54.15 55351.35 88888.00 2007-07-21 17:49:54.625 202 12464.10 54.17 55351.38 88888.00 2007-07-21 17:49:54.750 202 12464.12 54.12 55351.38 88888.00 2007-07-21 17:49:54.875 202 12464.12 54.12 55351.38 88888.00 2007-07-21 17:49:55.000 202 12464.15 54.15 55351.35 88888.00 2007-07-21 17:49:55.125 202 12464.12 54.17 55351.38 88888.00 2007-07-21 17:49:55.250 202 12464.08 54.10 55351.38 88888.00 2007-07-21 17:49:55.375 202 12464.00 54.10 55351.38 88888.00 2007-07-21 17:49:55.500 202 12464.02 54.08 55351.38 88888.00 2007-07-21 17:49:55.625 202 12464.02 54.08 55351.38 88888.00 2007-07-21 17:49:55.750 202 12464.00 54.10 55351.38 88888.00 2007-07-21 17:49:55.875 202 12464.00 54.08 55351.38 88888.00 2007-07-21 17:49:56.000 202 12464.00 54.05 55351.38 88888.00 2007-07-21 17:49:56.125 202 12464.05 54.08 55351.38 88888.00 2007-07-21 17:49:56.250 202 12464.00 54.05 55351.38 88888.00 2007-07-21 17:49:56.375 202 12463.98 54.05 55351.35 88888.00 2007-07-21 17:49:56.500 202 12464.05 54.08 55351.35 88888.00 2007-07-21 17:49:56.625 202 12464.10 54.10 55351.32 88888.00 2007-07-21 17:49:56.750 202 12464.17 54.10 55351.38 88888.00 2007-07-21 17:49:56.875 202 12464.20 54.05 55351.38 88888.00 2007-07-21 17:49:57.000 202 12464.17 54.08 55351.40 88888.00 2007-07-21 17:49:57.125 202 12464.12 54.08 55351.43 88888.00 2007-07-21 17:49:57.250 202 12464.10 54.00 55351.43 88888.00 2007-07-21 17:49:57.375 202 12464.12 54.05 55351.38 88888.00 2007-07-21 17:49:57.500 202 12464.15 54.10 55351.40 88888.00 2007-07-21 17:49:57.625 202 12464.25 54.10 55351.40 88888.00 2007-07-21 17:49:57.750 202 12464.27 54.05 55351.40 88888.00 2007-07-21 17:49:57.875 202 12464.23 54.00 55351.38 88888.00 2007-07-21 17:49:58.000 202 12464.17 54.00 55351.38 88888.00 2007-07-21 17:49:58.125 202 12464.17 54.05 55351.43 88888.00 2007-07-21 17:49:58.250 202 12464.15 54.02 55351.43 88888.00 2007-07-21 17:49:58.375 202 12464.23 54.05 55351.43 88888.00 2007-07-21 17:49:58.500 202 12464.20 54.05 55351.43 88888.00 2007-07-21 17:49:58.625 202 12464.12 54.00 55351.40 88888.00 2007-07-21 17:49:58.750 202 12464.15 54.02 55351.43 88888.00 2007-07-21 17:49:58.875 202 12464.30 54.08 55351.45 88888.00 2007-07-21 17:49:59.000 202 12464.30 54.02 55351.43 88888.00 2007-07-21 17:49:59.125 202 12464.20 54.05 55351.40 88888.00 2007-07-21 17:49:59.250 202 12464.10 54.02 55351.43 88888.00 2007-07-21 17:49:59.375 202 12464.08 54.02 55351.38 88888.00 2007-07-21 17:49:59.500 202 12464.15 54.02 55351.38 88888.00 2007-07-21 17:49:59.625 202 12464.15 54.02 55351.38 88888.00 2007-07-21 17:49:59.750 202 12464.12 54.05 55351.40 88888.00 2007-07-21 17:49:59.875 202 12464.17 54.02 55351.43 88888.00 2007-07-21 17:50:00.000 202 12464.20 54.02 55351.40 88888.00 2007-07-21 17:50:00.125 202 12464.23 54.08 55351.40 88888.00 2007-07-21 17:50:00.250 202 12464.23 54.10 55351.45 88888.00 2007-07-21 17:50:00.375 202 12464.23 54.10 55351.45 88888.00 2007-07-21 17:50:00.500 202 12464.23 54.08 55351.43 88888.00 2007-07-21 17:50:00.625 202 12464.20 54.05 55351.40 88888.00 2007-07-21 17:50:00.750 202 12464.15 54.05 55351.40 88888.00 2007-07-21 17:50:00.875 202 12464.20 54.02 55351.40 88888.00 2007-07-21 17:50:01.000 202 12464.25 54.05 55351.43 88888.00 2007-07-21 17:50:01.125 202 12464.23 54.02 55351.45 88888.00 2007-07-21 17:50:01.250 202 12464.20 54.00 55351.45 88888.00 2007-07-21 17:50:01.375 202 12464.25 54.08 55351.45 88888.00 2007-07-21 17:50:01.500 202 12464.23 54.08 55351.43 88888.00 2007-07-21 17:50:01.625 202 12464.20 54.05 55351.43 88888.00 2007-07-21 17:50:01.750 202 12464.17 54.02 55351.45 88888.00 2007-07-21 17:50:01.875 202 12464.20 54.05 55351.45 88888.00 2007-07-21 17:50:02.000 202 12464.27 54.10 55351.45 88888.00 2007-07-21 17:50:02.125 202 12464.25 54.10 55351.47 88888.00 2007-07-21 17:50:02.250 202 12464.20 54.08 55351.45 88888.00 2007-07-21 17:50:02.375 202 12464.17 54.08 55351.47 88888.00 2007-07-21 17:50:02.500 202 12464.15 54.05 55351.45 88888.00 2007-07-21 17:50:02.625 202 12464.20 54.05 55351.47 88888.00 2007-07-21 17:50:02.750 202 12464.23 54.05 55351.45 88888.00 2007-07-21 17:50:02.875 202 12464.25 54.05 55351.45 88888.00 2007-07-21 17:50:03.000 202 12464.23 53.98 55351.47 88888.00 2007-07-21 17:50:03.125 202 12464.23 54.02 55351.47 88888.00 2007-07-21 17:50:03.250 202 12464.25 54.02 55351.50 88888.00 2007-07-21 17:50:03.375 202 12464.27 54.05 55351.47 88888.00 2007-07-21 17:50:03.500 202 12464.30 54.10 55351.53 88888.00 2007-07-21 17:50:03.625 202 12464.27 54.10 55351.50 88888.00 2007-07-21 17:50:03.750 202 12464.23 54.05 55351.45 88888.00 2007-07-21 17:50:03.875 202 12464.20 54.02 55351.47 88888.00 2007-07-21 17:50:04.000 202 12464.23 54.05 55351.47 88888.00 2007-07-21 17:50:04.125 202 12464.25 54.08 55351.53 88888.00 2007-07-21 17:50:04.250 202 12464.23 54.08 55351.55 88888.00 2007-07-21 17:50:04.375 202 12464.27 54.05 55351.55 88888.00 2007-07-21 17:50:04.500 202 12464.25 54.10 55351.50 88888.00 2007-07-21 17:50:04.625 202 12464.20 54.10 55351.50 88888.00 2007-07-21 17:50:04.750 202 12464.20 54.12 55351.47 88888.00 2007-07-21 17:50:04.875 202 12464.25 54.10 55351.53 88888.00 2007-07-21 17:50:05.000 202 12464.30 54.10 55351.47 88888.00 2007-07-21 17:50:05.125 202 12464.20 54.05 55351.50 88888.00 2007-07-21 17:50:05.250 202 12464.10 53.98 55351.53 88888.00 2007-07-21 17:50:05.375 202 12464.17 54.05 55351.55 88888.00 2007-07-21 17:50:05.500 202 12464.17 54.05 55351.55 88888.00 2007-07-21 17:50:05.625 202 12464.17 54.08 55351.57 88888.00 2007-07-21 17:50:05.750 202 12464.12 54.05 55351.53 88888.00 2007-07-21 17:50:05.875 202 12464.20 54.02 55351.53 88888.00 2007-07-21 17:50:06.000 202 12464.27 54.10 55351.55 88888.00 2007-07-21 17:50:06.125 202 12464.25 54.08 55351.53 88888.00 2007-07-21 17:50:06.250 202 12464.17 54.00 55351.50 88888.00 2007-07-21 17:50:06.375 202 12464.25 54.00 55351.53 88888.00 2007-07-21 17:50:06.500 202 12464.27 54.02 55351.55 88888.00 2007-07-21 17:50:06.625 202 12464.27 54.08 55351.57 88888.00 2007-07-21 17:50:06.750 202 12464.25 54.10 55351.55 88888.00 2007-07-21 17:50:06.875 202 12464.23 54.08 55351.53 88888.00 2007-07-21 17:50:07.000 202 12464.20 53.98 55351.47 88888.00 2007-07-21 17:50:07.125 202 12464.25 54.00 55351.53 88888.00 2007-07-21 17:50:07.250 202 12464.23 53.98 55351.57 88888.00 2007-07-21 17:50:07.375 202 12464.33 54.08 55351.57 88888.00 2007-07-21 17:50:07.500 202 12464.27 54.10 55351.57 88888.00 2007-07-21 17:50:07.625 202 12464.25 54.08 55351.57 88888.00 2007-07-21 17:50:07.750 202 12464.20 54.08 55351.57 88888.00 2007-07-21 17:50:07.875 202 12464.15 54.00 55351.53 88888.00 2007-07-21 17:50:08.000 202 12464.17 54.00 55351.55 88888.00 2007-07-21 17:50:08.125 202 12464.23 54.00 55351.57 88888.00 2007-07-21 17:50:08.250 202 12464.23 54.00 55351.57 88888.00 2007-07-21 17:50:08.375 202 12464.17 54.02 55351.55 88888.00 2007-07-21 17:50:08.500 202 12464.15 54.05 55351.57 88888.00 2007-07-21 17:50:08.625 202 12464.20 54.02 55351.57 88888.00 2007-07-21 17:50:08.750 202 12464.23 54.02 55351.55 88888.00 2007-07-21 17:50:08.875 202 12464.27 54.02 55351.57 88888.00 2007-07-21 17:50:09.000 202 12464.27 54.00 55351.60 88888.00 2007-07-21 17:50:09.125 202 12464.27 54.05 55351.62 88888.00 2007-07-21 17:50:09.250 202 12464.23 54.02 55351.60 88888.00 2007-07-21 17:50:09.375 202 12464.17 53.95 55351.53 88888.00 2007-07-21 17:50:09.500 202 12464.17 53.95 55351.55 88888.00 2007-07-21 17:50:09.625 202 12464.15 53.98 55351.60 88888.00 2007-07-21 17:50:09.750 202 12464.17 54.02 55351.62 88888.00 2007-07-21 17:50:09.875 202 12464.17 53.95 55351.60 88888.00 2007-07-21 17:50:10.000 202 12464.25 53.95 55351.60 88888.00 2007-07-21 17:50:10.125 202 12464.25 53.98 55351.62 88888.00 2007-07-21 17:50:10.250 202 12464.20 53.95 55351.60 88888.00 2007-07-21 17:50:10.375 202 12464.20 53.95 55351.62 88888.00 2007-07-21 17:50:10.500 202 12464.17 53.92 55351.60 88888.00 2007-07-21 17:50:10.625 202 12464.17 53.90 55351.55 88888.00 2007-07-21 17:50:10.750 202 12464.17 53.95 55351.57 88888.00 2007-07-21 17:50:10.875 202 12464.12 53.92 55351.60 88888.00 2007-07-21 17:50:11.000 202 12464.12 53.92 55351.62 88888.00 2007-07-21 17:50:11.125 202 12464.17 53.90 55351.65 88888.00 2007-07-21 17:50:11.250 202 12464.17 53.90 55351.65 88888.00 2007-07-21 17:50:11.375 202 12464.10 53.90 55351.65 88888.00 2007-07-21 17:50:11.500 202 12464.12 53.90 55351.68 88888.00 2007-07-21 17:50:11.625 202 12464.27 53.88 55351.65 88888.00 2007-07-21 17:50:11.750 202 12464.17 53.90 55351.65 88888.00 2007-07-21 17:50:11.875 202 12464.12 53.90 55351.65 88888.00 2007-07-21 17:50:12.000 202 12464.15 53.85 55351.65 88888.00 2007-07-21 17:50:12.125 202 12464.17 53.83 55351.68 88888.00 2007-07-21 17:50:12.250 202 12464.17 53.85 55351.68 88888.00 2007-07-21 17:50:12.375 202 12464.17 53.85 55351.62 88888.00 2007-07-21 17:50:12.500 202 12464.15 53.83 55351.62 88888.00 2007-07-21 17:50:12.625 202 12464.25 53.85 55351.62 88888.00 2007-07-21 17:50:12.750 202 12464.23 53.90 55351.65 88888.00 2007-07-21 17:50:12.875 202 12464.20 53.83 55351.62 88888.00 2007-07-21 17:50:13.000 202 12464.20 53.83 55351.62 88888.00 2007-07-21 17:50:13.125 202 12464.23 53.90 55351.70 88888.00 2007-07-21 17:50:13.250 202 12464.20 53.90 55351.75 88888.00 2007-07-21 17:50:13.375 202 12464.15 53.80 55351.70 88888.00 2007-07-21 17:50:13.500 202 12464.12 53.77 55351.70 88888.00 2007-07-21 17:50:13.625 202 12464.05 53.75 55351.70 88888.00 2007-07-21 17:50:13.750 202 12464.08 53.77 55351.70 88888.00 2007-07-21 17:50:13.875 202 12464.10 53.75 55351.70 88888.00 2007-07-21 17:50:14.000 202 12464.10 53.77 55351.65 88888.00 2007-07-21 17:50:14.125 202 12464.05 53.75 55351.68 88888.00 2007-07-21 17:50:14.250 202 12464.02 53.70 55351.68 88888.00 2007-07-21 17:50:14.375 202 12464.02 53.73 55351.70 88888.00 2007-07-21 17:50:14.500 202 12464.00 53.73 55351.70 88888.00 2007-07-21 17:50:14.625 202 12463.98 53.73 55351.75 88888.00 2007-07-21 17:50:14.750 202 12464.02 53.67 55351.72 88888.00 2007-07-21 17:50:14.875 202 12464.08 53.70 55351.75 88888.00 2007-07-21 17:50:15.000 202 12464.08 53.73 55351.70 88888.00 2007-07-21 17:50:15.125 202 12464.08 53.73 55351.70 88888.00 2007-07-21 17:50:15.250 202 12463.98 53.65 55351.72 88888.00 2007-07-21 17:50:15.375 202 12463.98 53.62 55351.70 88888.00 2007-07-21 17:50:15.500 202 12463.90 53.62 55351.70 88888.00 2007-07-21 17:50:15.625 202 12463.90 53.65 55351.70 88888.00 2007-07-21 17:50:15.750 202 12463.98 53.67 55351.72 88888.00 2007-07-21 17:50:15.875 202 12464.00 53.73 55351.72 88888.00 2007-07-21 17:50:16.000 202 12464.00 53.67 55351.72 88888.00 2007-07-21 17:50:16.125 202 12464.02 53.65 55351.78 88888.00 2007-07-21 17:50:16.250 202 12464.00 53.65 55351.78 88888.00 2007-07-21 17:50:16.375 202 12464.02 53.67 55351.75 88888.00 2007-07-21 17:50:16.500 202 12463.98 53.58 55351.72 88888.00 2007-07-21 17:50:16.625 202 12463.95 53.60 55351.78 88888.00 2007-07-21 17:50:16.750 202 12463.95 53.60 55351.78 88888.00 2007-07-21 17:50:16.875 202 12463.92 53.55 55351.80 88888.00 2007-07-21 17:50:17.000 202 12463.95 53.62 55351.78 88888.00 2007-07-21 17:50:17.125 202 12463.92 53.62 55351.80 88888.00 2007-07-21 17:50:17.250 202 12463.92 53.60 55351.78 88888.00 2007-07-21 17:50:17.375 202 12463.98 53.65 55351.80 88888.00 2007-07-21 17:50:17.500 202 12463.95 53.62 55351.78 88888.00 2007-07-21 17:50:17.625 202 12463.92 53.58 55351.80 88888.00 2007-07-21 17:50:17.750 202 12463.90 53.58 55351.82 88888.00 2007-07-21 17:50:17.875 202 12463.90 53.58 55351.80 88888.00 2007-07-21 17:50:18.000 202 12463.90 53.58 55351.80 88888.00 2007-07-21 17:50:18.125 202 12463.83 53.52 55351.82 88888.00 2007-07-21 17:50:18.250 202 12463.75 53.55 55351.88 88888.00 2007-07-21 17:50:18.375 202 12463.75 53.60 55351.85 88888.00 2007-07-21 17:50:18.500 202 12463.83 53.60 55351.85 88888.00 2007-07-21 17:50:18.625 202 12463.88 53.58 55351.88 88888.00 2007-07-21 17:50:18.750 202 12463.88 53.50 55351.85 88888.00 2007-07-21 17:50:18.875 202 12463.83 53.50 55351.88 88888.00 2007-07-21 17:50:19.000 202 12463.75 53.55 55351.85 88888.00 2007-07-21 17:50:19.125 202 12463.70 53.58 55351.90 88888.00 2007-07-21 17:50:19.250 202 12463.73 53.55 55351.88 88888.00 2007-07-21 17:50:19.375 202 12463.83 53.52 55351.88 88888.00 2007-07-21 17:50:19.500 202 12463.88 53.50 55351.88 88888.00 2007-07-21 17:50:19.625 202 12463.88 53.45 55351.88 88888.00 2007-07-21 17:50:19.750 202 12463.85 53.48 55351.90 88888.00 2007-07-21 17:50:19.875 202 12463.83 53.48 55351.90 88888.00 2007-07-21 17:50:20.000 202 12463.73 53.42 55351.90 88888.00 2007-07-21 17:50:20.125 202 12463.73 53.45 55351.90 88888.00 2007-07-21 17:50:20.250 202 12463.73 53.48 55351.93 88888.00 2007-07-21 17:50:20.375 202 12463.83 53.50 55351.93 88888.00 2007-07-21 17:50:20.500 202 12463.85 53.50 55351.93 88888.00 2007-07-21 17:50:20.625 202 12463.77 53.50 55351.95 88888.00 2007-07-21 17:50:20.750 202 12463.70 53.48 55351.93 88888.00 2007-07-21 17:50:20.875 202 12463.75 53.48 55351.93 88888.00 2007-07-21 17:50:21.000 202 12463.77 53.50 55351.95 88888.00 2007-07-21 17:50:21.125 202 12463.80 53.55 55351.97 88888.00 2007-07-21 17:50:21.250 202 12463.75 53.55 55352.00 88888.00 2007-07-21 17:50:21.375 202 12463.77 53.55 55351.97 88888.00 2007-07-21 17:50:21.500 202 12463.67 53.48 55351.97 88888.00 2007-07-21 17:50:21.625 202 12463.60 53.42 55351.95 88888.00 2007-07-21 17:50:21.750 202 12463.60 53.40 55351.95 88888.00 2007-07-21 17:50:21.875 202 12463.60 53.38 55351.97 88888.00 2007-07-21 17:50:22.000 202 12463.60 53.45 55351.95 88888.00 2007-07-21 17:50:22.125 202 12463.62 53.50 55351.95 88888.00 2007-07-21 17:50:22.250 202 12463.50 53.45 55351.95 88888.00 2007-07-21 17:50:22.375 202 12463.52 53.42 55351.95 88888.00 2007-07-21 17:50:22.500 202 12463.60 53.45 55351.95 88888.00 2007-07-21 17:50:22.625 202 12463.58 53.45 55351.97 88888.00 2007-07-21 17:50:22.750 202 12463.50 53.42 55351.97 88888.00 2007-07-21 17:50:22.875 202 12463.52 53.35 55351.95 88888.00 2007-07-21 17:50:23.000 202 12463.60 53.40 55351.97 88888.00 2007-07-21 17:50:23.125 202 12463.55 53.42 55352.03 88888.00 2007-07-21 17:50:23.250 202 12463.50 53.45 55352.03 88888.00 2007-07-21 17:50:23.375 202 12463.52 53.48 55352.03 88888.00 2007-07-21 17:50:23.500 202 12463.52 53.42 55352.00 88888.00 2007-07-21 17:50:23.625 202 12463.52 53.38 55352.03 88888.00 2007-07-21 17:50:23.750 202 12463.52 53.35 55352.00 88888.00 2007-07-21 17:50:23.875 202 12463.45 53.35 55351.97 88888.00 2007-07-21 17:50:24.000 202 12463.45 53.35 55352.00 88888.00 2007-07-21 17:50:24.125 202 12463.50 53.40 55352.03 88888.00 2007-07-21 17:50:24.250 202 12463.55 53.50 55352.03 88888.00 2007-07-21 17:50:24.375 202 12463.55 53.48 55352.03 88888.00 2007-07-21 17:50:24.500 202 12463.52 53.45 55352.00 88888.00 2007-07-21 17:50:24.625 202 12463.48 53.42 55352.00 88888.00 2007-07-21 17:50:24.750 202 12463.48 53.40 55352.00 88888.00 2007-07-21 17:50:24.875 202 12463.48 53.42 55352.03 88888.00 2007-07-21 17:50:25.000 202 12463.48 53.40 55352.03 88888.00 2007-07-21 17:50:25.125 202 12463.42 53.45 55352.03 88888.00 2007-07-21 17:50:25.250 202 12463.38 53.45 55352.05 88888.00 2007-07-21 17:50:25.375 202 12463.35 53.45 55352.07 88888.00 2007-07-21 17:50:25.500 202 12463.35 53.42 55352.05 88888.00 2007-07-21 17:50:25.625 202 12463.40 53.45 55352.05 88888.00 2007-07-21 17:50:25.750 202 12463.38 53.42 55352.00 88888.00 2007-07-21 17:50:25.875 202 12463.35 53.40 55352.00 88888.00 2007-07-21 17:50:26.000 202 12463.33 53.48 55352.03 88888.00 2007-07-21 17:50:26.125 202 12463.38 53.50 55352.07 88888.00 2007-07-21 17:50:26.250 202 12463.35 53.40 55352.10 88888.00 2007-07-21 17:50:26.375 202 12463.35 53.40 55352.10 88888.00 2007-07-21 17:50:26.500 202 12463.35 53.40 55352.07 88888.00 2007-07-21 17:50:26.625 202 12463.33 53.42 55352.10 88888.00 2007-07-21 17:50:26.750 202 12463.33 53.45 55352.10 88888.00 2007-07-21 17:50:26.875 202 12463.35 53.48 55352.12 88888.00 2007-07-21 17:50:27.000 202 12463.30 53.48 55352.07 88888.00 2007-07-21 17:50:27.125 202 12463.23 53.50 55352.10 88888.00 2007-07-21 17:50:27.250 202 12463.27 53.52 55352.10 88888.00 2007-07-21 17:50:27.375 202 12463.27 53.50 55352.10 88888.00 2007-07-21 17:50:27.500 202 12463.33 53.45 55352.07 88888.00 2007-07-21 17:50:27.625 202 12463.38 53.40 55352.07 88888.00 2007-07-21 17:50:27.750 202 12463.27 53.40 55352.10 88888.00 2007-07-21 17:50:27.875 202 12463.17 53.42 55352.10 88888.00 2007-07-21 17:50:28.000 202 12463.20 53.45 55352.10 88888.00 2007-07-21 17:50:28.125 202 12463.23 53.48 55352.10 88888.00 2007-07-21 17:50:28.250 202 12463.20 53.45 55352.10 88888.00 2007-07-21 17:50:28.375 202 12463.23 53.50 55352.12 88888.00 2007-07-21 17:50:28.500 202 12463.20 53.50 55352.12 88888.00 2007-07-21 17:50:28.625 202 12463.23 53.50 55352.12 88888.00 2007-07-21 17:50:28.750 202 12463.25 53.48 55352.10 88888.00 2007-07-21 17:50:28.875 202 12463.25 53.40 55352.07 88888.00 2007-07-21 17:50:29.000 202 12463.23 53.35 55352.07 88888.00 2007-07-21 17:50:29.125 202 12463.25 53.38 55352.10 88888.00 2007-07-21 17:50:29.250 202 12463.20 53.40 55352.10 88888.00 2007-07-21 17:50:29.375 202 12463.20 53.42 55352.12 88888.00 2007-07-21 17:50:29.500 202 12463.20 53.42 55352.15 88888.00 2007-07-21 17:50:29.625 202 12463.17 53.38 55352.12 88888.00 2007-07-21 17:50:29.750 202 12463.23 53.38 55352.12 88888.00 2007-07-21 17:50:29.875 202 12463.30 53.40 55352.12 88888.00 2007-07-21 17:50:30.000 202 12463.23 53.42 55352.10 88888.00 2007-07-21 17:50:30.125 202 12463.15 53.48 55352.15 88888.00 2007-07-21 17:50:30.250 202 12463.12 53.45 55352.15 88888.00 2007-07-21 17:50:30.375 202 12463.23 53.45 55352.12 88888.00 2007-07-21 17:50:30.500 202 12463.20 53.42 55352.12 88888.00 2007-07-21 17:50:30.625 202 12463.20 53.40 55352.12 88888.00 2007-07-21 17:50:30.750 202 12463.23 53.38 55352.12 88888.00 2007-07-21 17:50:30.875 202 12463.30 53.40 55352.12 88888.00 2007-07-21 17:50:31.000 202 12463.33 53.38 55352.12 88888.00 2007-07-21 17:50:31.125 202 12463.30 53.38 55352.12 88888.00 2007-07-21 17:50:31.250 202 12463.25 53.38 55352.10 88888.00 2007-07-21 17:50:31.375 202 12463.30 53.38 55352.12 88888.00 2007-07-21 17:50:31.500 202 12463.30 53.42 55352.15 88888.00 2007-07-21 17:50:31.625 202 12463.35 53.48 55352.15 88888.00 2007-07-21 17:50:31.750 202 12463.33 53.50 55352.15 88888.00 2007-07-21 17:50:31.875 202 12463.33 53.52 55352.12 88888.00 2007-07-21 17:50:32.000 202 12463.30 53.45 55352.07 88888.00 2007-07-21 17:50:32.125 202 12463.25 53.40 55352.12 88888.00 2007-07-21 17:50:32.250 202 12463.15 53.40 55352.15 88888.00 2007-07-21 17:50:32.375 202 12463.20 53.48 55352.18 88888.00 2007-07-21 17:50:32.500 202 12463.27 53.50 55352.18 88888.00 2007-07-21 17:50:32.625 202 12463.33 53.45 55352.12 88888.00 2007-07-21 17:50:32.750 202 12463.33 53.48 55352.15 88888.00 2007-07-21 17:50:32.875 202 12463.33 53.50 55352.20 88888.00 2007-07-21 17:50:33.000 202 12463.27 53.42 55352.15 88888.00 2007-07-21 17:50:33.125 202 12463.23 53.45 55352.15 88888.00 2007-07-21 17:50:33.250 202 12463.20 53.48 55352.15 88888.00 2007-07-21 17:50:33.375 202 12463.17 53.48 55352.12 88888.00 2007-07-21 17:50:33.500 202 12463.23 53.45 55352.12 88888.00 2007-07-21 17:50:33.625 202 12463.30 53.48 55352.15 88888.00 2007-07-21 17:50:33.750 202 12463.30 53.48 55352.12 88888.00 2007-07-21 17:50:33.875 202 12463.27 53.45 55352.10 88888.00 2007-07-21 17:50:34.000 202 12463.23 53.42 55352.15 88888.00 2007-07-21 17:50:34.125 202 12463.23 53.45 55352.15 88888.00 2007-07-21 17:50:34.250 202 12463.15 53.45 55352.20 88888.00 2007-07-21 17:50:34.375 202 12463.20 53.48 55352.18 88888.00 2007-07-21 17:50:34.500 202 12463.27 53.52 55352.18 88888.00 2007-07-21 17:50:34.625 202 12463.27 53.45 55352.10 88888.00 2007-07-21 17:50:34.750 202 12463.27 53.45 55352.12 88888.00 2007-07-21 17:50:34.875 202 12463.25 53.42 55352.15 88888.00 2007-07-21 17:50:35.000 202 12463.20 53.48 55352.15 88888.00 2007-07-21 17:50:35.125 202 12463.20 53.50 55352.15 88888.00 2007-07-21 17:50:35.250 202 12463.23 53.42 55352.12 88888.00 2007-07-21 17:50:35.375 202 12463.27 53.45 55352.15 88888.00 2007-07-21 17:50:35.500 202 12463.38 53.50 55352.12 88888.00 2007-07-21 17:50:35.625 202 12463.35 53.55 55352.15 88888.00 2007-07-21 17:50:35.750 202 12463.33 53.55 55352.12 88888.00 2007-07-21 17:50:35.875 202 12463.38 53.52 55352.12 88888.00 2007-07-21 17:50:36.000 202 12463.38 53.52 55352.10 88888.00 2007-07-21 17:50:36.125 202 12463.38 53.58 55352.15 88888.00 2007-07-21 17:50:36.250 202 12463.33 53.60 55352.20 88888.00 2007-07-21 17:50:36.375 202 12463.35 53.58 55352.18 88888.00 2007-07-21 17:50:36.500 202 12463.45 53.58 55352.15 88888.00 2007-07-21 17:50:36.625 202 12463.50 53.55 55352.12 88888.00 2007-07-21 17:50:36.750 202 12463.40 53.52 55352.10 88888.00 2007-07-21 17:50:36.875 202 12463.40 53.58 55352.18 88888.00 2007-07-21 17:50:37.000 202 12463.48 53.58 55352.12 88888.00 2007-07-21 17:50:37.125 202 12463.42 53.55 55352.10 88888.00 2007-07-21 17:50:37.250 202 12463.45 53.58 55352.12 88888.00 2007-07-21 17:50:37.375 202 12463.50 53.58 55352.12 88888.00 2007-07-21 17:50:37.500 202 12463.58 53.60 55352.12 88888.00 2007-07-21 17:50:37.625 202 12463.50 53.60 55352.12 88888.00 2007-07-21 17:50:37.750 202 12463.45 53.62 55352.12 88888.00 2007-07-21 17:50:37.875 202 12463.42 53.62 55352.10 88888.00 2007-07-21 17:50:38.000 202 12463.33 53.58 55352.07 88888.00 2007-07-21 17:50:38.125 202 12463.30 53.52 55352.05 88888.00 2007-07-21 17:50:38.250 202 12463.27 53.52 55352.10 88888.00 2007-07-21 17:50:38.375 202 12463.30 53.60 55352.10 88888.00 2007-07-21 17:50:38.500 202 12463.35 53.65 55352.07 88888.00 2007-07-21 17:50:38.625 202 12463.42 53.67 55352.10 88888.00 2007-07-21 17:50:38.750 202 12463.45 53.67 55352.12 88888.00 2007-07-21 17:50:38.875 202 12463.42 53.62 55352.12 88888.00 2007-07-21 17:50:39.000 202 12463.38 53.62 55352.10 88888.00 2007-07-21 17:50:39.125 202 12463.42 53.65 55352.10 88888.00 2007-07-21 17:50:39.250 202 12463.52 53.70 55352.12 88888.00 2007-07-21 17:50:39.375 202 12463.55 53.75 55352.12 88888.00 2007-07-21 17:50:39.500 202 12463.50 53.70 55352.10 88888.00 2007-07-21 17:50:39.625 202 12463.42 53.62 55352.05 88888.00 2007-07-21 17:50:39.750 202 12463.42 53.58 55352.03 88888.00 2007-07-21 17:50:39.875 202 12463.50 53.65 55352.07 88888.00 2007-07-21 17:50:40.000 202 12463.52 53.73 55352.07 88888.00 2007-07-21 17:50:40.125 202 12463.48 53.70 55352.07 88888.00 2007-07-21 17:50:40.250 202 12463.40 53.62 55352.03 88888.00 2007-07-21 17:50:40.375 202 12463.50 53.67 55352.03 88888.00 2007-07-21 17:50:40.500 202 12463.60 53.73 55352.05 88888.00 2007-07-21 17:50:40.625 202 12463.65 53.75 55352.05 88888.00 2007-07-21 17:50:40.750 202 12463.62 53.70 55352.03 88888.00 2007-07-21 17:50:40.875 202 12463.62 53.67 55352.03 88888.00 2007-07-21 17:50:41.000 202 12463.67 53.73 55352.03 88888.00 2007-07-21 17:50:41.125 202 12463.65 53.73 55352.03 88888.00 2007-07-21 17:50:41.250 202 12463.65 53.73 55352.07 88888.00 2007-07-21 17:50:41.375 202 12463.60 53.73 55352.05 88888.00 2007-07-21 17:50:41.500 202 12463.60 53.75 55352.07 88888.00 2007-07-21 17:50:41.625 202 12463.60 53.75 55352.05 88888.00 2007-07-21 17:50:41.750 202 12463.67 53.77 55352.05 88888.00 2007-07-21 17:50:41.875 202 12463.73 53.85 55352.05 88888.00 2007-07-21 17:50:42.000 202 12463.70 53.92 55352.05 88888.00 2007-07-21 17:50:42.125 202 12463.67 53.88 55352.05 88888.00 2007-07-21 17:50:42.250 202 12463.67 53.88 55352.07 88888.00 2007-07-21 17:50:42.375 202 12463.70 53.85 55352.05 88888.00 2007-07-21 17:50:42.500 202 12463.70 53.85 55352.03 88888.00 2007-07-21 17:50:42.625 202 12463.73 53.88 55352.03 88888.00 2007-07-21 17:50:42.750 202 12463.83 53.88 55352.03 88888.00 2007-07-21 17:50:42.875 202 12463.77 53.83 55352.03 88888.00 2007-07-21 17:50:43.000 202 12463.70 53.85 55352.00 88888.00 2007-07-21 17:50:43.125 202 12463.70 53.85 55352.03 88888.00 2007-07-21 17:50:43.250 202 12463.77 53.88 55352.00 88888.00 2007-07-21 17:50:43.375 202 12463.88 53.88 55351.95 88888.00 2007-07-21 17:50:43.500 202 12463.90 53.90 55351.95 88888.00 2007-07-21 17:50:43.625 202 12463.92 53.95 55351.97 88888.00 2007-07-21 17:50:43.750 202 12463.95 53.90 55351.97 88888.00 2007-07-21 17:50:43.875 202 12463.95 53.88 55351.97 88888.00 2007-07-21 17:50:44.000 202 12463.95 53.90 55351.97 88888.00 2007-07-21 17:50:44.125 202 12463.98 53.92 55352.00 88888.00 2007-07-21 17:50:44.250 202 12463.90 53.88 55351.97 88888.00 2007-07-21 17:50:44.375 202 12463.90 53.90 55351.93 88888.00 2007-07-21 17:50:44.500 202 12464.00 53.92 55351.95 88888.00 2007-07-21 17:50:44.625 202 12464.08 53.98 55351.93 88888.00 2007-07-21 17:50:44.750 202 12464.00 53.92 55351.93 88888.00 2007-07-21 17:50:44.875 202 12464.02 53.92 55351.90 88888.00 2007-07-21 17:50:45.000 202 12464.12 53.95 55351.90 88888.00 2007-07-21 17:50:45.125 202 12464.08 53.92 55351.88 88888.00 2007-07-21 17:50:45.250 202 12464.02 53.90 55351.88 88888.00 2007-07-21 17:50:45.375 202 12464.02 53.95 55351.88 88888.00 2007-07-21 17:50:45.500 202 12464.00 53.98 55351.90 88888.00 2007-07-21 17:50:45.625 202 12463.98 53.98 55351.90 88888.00 2007-07-21 17:50:45.750 202 12464.00 53.95 55351.90 88888.00 2007-07-21 17:50:45.875 202 12464.05 53.95 55351.93 88888.00 2007-07-21 17:50:46.000 202 12464.05 53.95 55351.88 88888.00 2007-07-21 17:50:46.125 202 12464.08 54.00 55351.88 88888.00 2007-07-21 17:50:46.250 202 12464.08 54.00 55351.90 88888.00 2007-07-21 17:50:46.375 202 12464.10 54.05 55351.93 88888.00 2007-07-21 17:50:46.500 202 12464.12 54.05 55351.95 88888.00 2007-07-21 17:50:46.625 202 12464.02 53.98 55351.88 88888.00 2007-07-21 17:50:46.750 202 12464.02 53.98 55351.90 88888.00 2007-07-21 17:50:46.875 202 12464.17 54.02 55351.90 88888.00 2007-07-21 17:50:47.000 202 12464.25 54.02 55351.88 88888.00 2007-07-21 17:50:47.125 202 12464.25 54.02 55351.90 88888.00 2007-07-21 17:50:47.250 202 12464.20 53.90 55351.88 88888.00 2007-07-21 17:50:47.375 202 12464.12 53.95 55351.88 88888.00 2007-07-21 17:50:47.500 202 12464.17 54.00 55351.88 88888.00 2007-07-21 17:50:47.625 202 12464.25 54.00 55351.88 88888.00 2007-07-21 17:50:47.750 202 12464.25 53.95 55351.88 88888.00 2007-07-21 17:50:47.875 202 12464.27 53.98 55351.88 88888.00 2007-07-21 17:50:48.000 202 12464.35 53.98 55351.88 88888.00 2007-07-21 17:50:48.125 202 12464.40 53.98 55351.88 88888.00 2007-07-21 17:50:48.250 202 12464.35 53.95 55351.85 88888.00 2007-07-21 17:50:48.375 202 12464.42 54.00 55351.82 88888.00 2007-07-21 17:50:48.500 202 12464.50 54.02 55351.85 88888.00 2007-07-21 17:50:48.625 202 12464.48 54.00 55351.85 88888.00 2007-07-21 17:50:48.750 202 12464.35 53.95 55351.85 88888.00 2007-07-21 17:50:48.875 202 12464.38 53.98 55351.85 88888.00 2007-07-21 17:50:49.000 202 12464.42 53.98 55351.82 88888.00 2007-07-21 17:50:49.125 202 12464.40 53.95 55351.82 88888.00 2007-07-21 17:50:49.250 202 12464.42 54.00 55351.85 88888.00 2007-07-21 17:50:49.375 202 12464.50 53.98 55351.82 88888.00 2007-07-21 17:50:49.500 202 12464.48 53.92 55351.82 88888.00 2007-07-21 17:50:49.625 202 12464.50 53.95 55351.82 88888.00 2007-07-21 17:50:49.750 202 12464.60 53.98 55351.82 88888.00 2007-07-21 17:50:49.875 202 12464.62 53.98 55351.78 88888.00 2007-07-21 17:50:50.000 202 12464.62 53.98 55351.75 88888.00 2007-07-21 17:50:50.125 202 12464.67 53.98 55351.80 88888.00 2007-07-21 17:50:50.250 202 12464.65 53.92 55351.82 88888.00 2007-07-21 17:50:50.375 202 12464.65 53.90 55351.80 88888.00 2007-07-21 17:50:50.500 202 12464.60 53.88 55351.80 88888.00 2007-07-21 17:50:50.625 202 12464.60 53.90 55351.78 88888.00 2007-07-21 17:50:50.750 202 12464.62 53.85 55351.78 88888.00 2007-07-21 17:50:50.875 202 12464.65 53.88 55351.80 88888.00 2007-07-21 17:50:51.000 202 12464.70 53.90 55351.78 88888.00 2007-07-21 17:50:51.125 202 12464.70 53.85 55351.78 88888.00 2007-07-21 17:50:51.250 202 12464.75 53.85 55351.80 88888.00 2007-07-21 17:50:51.375 202 12464.77 53.90 55351.80 88888.00 2007-07-21 17:50:51.500 202 12464.70 53.88 55351.80 88888.00 2007-07-21 17:50:51.625 202 12464.67 53.88 55351.80 88888.00 2007-07-21 17:50:51.750 202 12464.65 53.90 55351.78 88888.00 2007-07-21 17:50:51.875 202 12464.70 53.88 55351.80 88888.00 2007-07-21 17:50:52.000 202 12464.73 53.88 55351.80 88888.00 2007-07-21 17:50:52.125 202 12464.75 53.83 55351.80 88888.00 2007-07-21 17:50:52.250 202 12464.73 53.75 55351.78 88888.00 2007-07-21 17:50:52.375 202 12464.70 53.77 55351.78 88888.00 2007-07-21 17:50:52.500 202 12464.75 53.77 55351.75 88888.00 2007-07-21 17:50:52.625 202 12464.80 53.80 55351.78 88888.00 2007-07-21 17:50:52.750 202 12464.83 53.77 55351.78 88888.00 2007-07-21 17:50:52.875 202 12464.80 53.73 55351.72 88888.00 2007-07-21 17:50:53.000 202 12464.80 53.70 55351.72 88888.00 2007-07-21 17:50:53.125 202 12464.80 53.73 55351.72 88888.00 2007-07-21 17:50:53.250 202 12464.80 53.73 55351.75 88888.00 2007-07-21 17:50:53.375 202 12464.77 53.73 55351.78 88888.00 2007-07-21 17:50:53.500 202 12464.83 53.70 55351.72 88888.00 2007-07-21 17:50:53.625 202 12464.80 53.60 55351.72 88888.00 2007-07-21 17:50:53.750 202 12464.77 53.55 55351.75 88888.00 2007-07-21 17:50:53.875 202 12464.83 53.60 55351.72 88888.00 2007-07-21 17:50:54.000 202 12464.83 53.60 55351.72 88888.00 2007-07-21 17:50:54.125 202 12464.85 53.58 55351.75 88888.00 2007-07-21 17:50:54.250 202 12464.83 53.58 55351.78 88888.00 2007-07-21 17:50:54.375 202 12464.80 53.55 55351.78 88888.00 2007-07-21 17:50:54.500 202 12464.80 53.60 55351.82 88888.00 2007-07-21 17:50:54.625 202 12464.83 53.55 55351.80 88888.00 2007-07-21 17:50:54.750 202 12464.80 53.52 55351.78 88888.00 2007-07-21 17:50:54.875 202 12464.80 53.50 55351.75 88888.00 2007-07-21 17:50:55.000 202 12464.73 53.42 55351.75 88888.00 2007-07-21 17:50:55.125 202 12464.77 53.48 55351.78 88888.00 2007-07-21 17:50:55.250 202 12464.80 53.48 55351.78 88888.00 2007-07-21 17:50:55.375 202 12464.90 53.55 55351.78 88888.00 2007-07-21 17:50:55.500 202 12464.95 53.55 55351.75 88888.00 2007-07-21 17:50:55.625 202 12464.90 53.48 55351.72 88888.00 2007-07-21 17:50:55.750 202 12464.77 53.40 55351.75 88888.00 2007-07-21 17:50:55.875 202 12464.77 53.38 55351.72 88888.00 2007-07-21 17:50:56.000 202 12464.90 53.45 55351.72 88888.00 2007-07-21 17:50:56.125 202 12464.98 53.42 55351.78 88888.00 2007-07-21 17:50:56.250 202 12464.88 53.33 55351.78 88888.00 2007-07-21 17:50:56.375 202 12464.85 53.35 55351.78 88888.00 2007-07-21 17:50:56.500 202 12464.83 53.38 55351.80 88888.00 2007-07-21 17:50:56.625 202 12464.80 53.33 55351.82 88888.00 2007-07-21 17:50:56.750 202 12464.77 53.33 55351.80 88888.00 2007-07-21 17:50:56.875 202 12464.77 53.30 55351.80 88888.00 2007-07-21 17:50:57.000 202 12464.70 53.27 55351.80 88888.00 2007-07-21 17:50:57.125 202 12464.62 53.27 55351.80 88888.00 2007-07-21 17:50:57.250 202 12464.70 53.30 55351.85 88888.00 2007-07-21 17:50:57.375 202 12464.77 53.33 55351.88 88888.00 2007-07-21 17:50:57.500 202 12464.73 53.30 55351.85 88888.00 2007-07-21 17:50:57.625 202 12464.67 53.30 55351.82 88888.00 2007-07-21 17:50:57.750 202 12464.70 53.33 55351.82 88888.00 2007-07-21 17:50:57.875 202 12464.73 53.27 55351.82 88888.00 2007-07-21 17:50:58.000 202 12464.70 53.25 55351.80 88888.00 2007-07-21 17:50:58.125 202 12464.70 53.20 55351.80 88888.00 2007-07-21 17:50:58.250 202 12464.75 53.20 55351.85 88888.00 2007-07-21 17:50:58.375 202 12464.80 53.20 55351.85 88888.00 2007-07-21 17:50:58.500 202 12464.77 53.15 55351.85 88888.00 2007-07-21 17:50:58.625 202 12464.77 53.17 55351.88 88888.00 2007-07-21 17:50:58.750 202 12464.73 53.17 55351.85 88888.00 2007-07-21 17:50:58.875 202 12464.70 53.15 55351.88 88888.00 2007-07-21 17:50:59.000 202 12464.73 53.12 55351.85 88888.00 2007-07-21 17:50:59.125 202 12464.75 53.10 55351.85 88888.00 2007-07-21 17:50:59.250 202 12464.67 53.15 55351.82 88888.00 2007-07-21 17:50:59.375 202 12464.67 53.12 55351.85 88888.00 2007-07-21 17:50:59.500 202 12464.70 53.10 55351.88 88888.00 2007-07-21 17:50:59.625 202 12464.70 53.08 55351.90 88888.00 2007-07-21 17:50:59.750 202 12464.70 53.08 55351.90 88888.00 2007-07-21 17:50:59.875 202 12464.73 53.08 55351.88 88888.00 2007-07-21 17:51:00.000 202 12464.70 53.05 55351.85 88888.00 2007-07-21 17:51:00.125 202 12464.62 52.98 55351.85 88888.00 2007-07-21 17:51:00.250 202 12464.60 53.02 55351.88 88888.00 2007-07-21 17:51:00.375 202 12464.62 53.02 55351.88 88888.00 2007-07-21 17:51:00.500 202 12464.60 53.02 55351.90 88888.00 2007-07-21 17:51:00.625 202 12464.58 53.00 55351.90 88888.00 2007-07-21 17:51:00.750 202 12464.52 52.95 55351.90 88888.00 2007-07-21 17:51:00.875 202 12464.58 52.95 55351.88 88888.00 2007-07-21 17:51:01.000 202 12464.62 52.92 55351.90 88888.00 2007-07-21 17:51:01.125 202 12464.62 52.98 55351.93 88888.00 2007-07-21 17:51:01.250 202 12464.55 53.02 55351.93 88888.00 2007-07-21 17:51:01.375 202 12464.50 53.00 55351.90 88888.00 2007-07-21 17:51:01.500 202 12464.45 52.90 55351.90 88888.00 2007-07-21 17:51:01.625 202 12464.48 52.92 55351.90 88888.00 2007-07-21 17:51:01.750 202 12464.40 52.92 55351.93 88888.00 2007-07-21 17:51:01.875 202 12464.42 52.95 55351.93 88888.00 2007-07-21 17:51:02.000 202 12464.42 52.92 55351.93 88888.00 2007-07-21 17:51:02.125 202 12464.45 52.92 55351.93 88888.00 2007-07-21 17:51:02.250 202 12464.42 52.88 55351.93 88888.00 2007-07-21 17:51:02.375 202 12464.45 52.95 55351.93 88888.00 2007-07-21 17:51:02.500 202 12464.48 52.95 55351.95 88888.00 2007-07-21 17:51:02.625 202 12464.48 52.95 55351.95 88888.00 2007-07-21 17:51:02.750 202 12464.48 52.88 55351.95 88888.00 2007-07-21 17:51:02.875 202 12464.40 52.88 55351.93 88888.00 2007-07-21 17:51:03.000 202 12464.42 52.90 55351.97 88888.00 2007-07-21 17:51:03.125 202 12464.42 52.90 55351.97 88888.00 2007-07-21 17:51:03.250 202 12464.48 52.88 55351.95 88888.00 2007-07-21 17:51:03.375 202 12464.55 52.88 55351.95 88888.00 2007-07-21 17:51:03.500 202 12464.50 52.88 55351.97 88888.00 2007-07-21 17:51:03.625 202 12464.40 52.88 55351.97 88888.00 2007-07-21 17:51:03.750 202 12464.38 52.88 55351.95 88888.00 2007-07-21 17:51:03.875 202 12464.42 52.90 55352.00 88888.00 2007-07-21 17:51:04.000 202 12464.45 52.92 55352.03 88888.00 2007-07-21 17:51:04.125 202 12464.42 52.88 55352.03 88888.00 2007-07-21 17:51:04.250 202 12464.35 52.83 55352.00 88888.00 2007-07-21 17:51:04.375 202 12464.35 52.83 55352.00 88888.00 2007-07-21 17:51:04.500 202 12464.35 52.83 55352.00 88888.00 2007-07-21 17:51:04.625 202 12464.38 52.85 55352.00 88888.00 2007-07-21 17:51:04.750 202 12464.33 52.88 55352.00 88888.00 2007-07-21 17:51:04.875 202 12464.27 52.83 55351.97 88888.00 2007-07-21 17:51:05.000 202 12464.27 52.83 55352.00 88888.00 2007-07-21 17:51:05.125 202 12464.38 52.85 55352.05 88888.00 2007-07-21 17:51:05.250 202 12464.38 52.85 55352.05 88888.00 2007-07-21 17:51:05.375 202 12464.35 52.83 55352.05 88888.00 2007-07-21 17:51:05.500 202 12464.33 52.88 55352.03 88888.00 2007-07-21 17:51:05.625 202 12464.38 52.85 55352.00 88888.00 2007-07-21 17:51:05.750 202 12464.45 52.83 55352.00 88888.00 2007-07-21 17:51:05.875 202 12464.50 52.77 55352.00 88888.00 2007-07-21 17:51:06.000 202 12464.50 52.77 55352.00 88888.00 2007-07-21 17:51:06.125 202 12464.50 52.85 55352.03 88888.00 2007-07-21 17:51:06.250 202 12464.42 52.83 55352.05 88888.00 2007-07-21 17:51:06.375 202 12464.42 52.83 55352.05 88888.00 2007-07-21 17:51:06.500 202 12464.35 52.85 55352.03 88888.00 2007-07-21 17:51:06.625 202 12464.33 52.88 55352.03 88888.00 2007-07-21 17:51:06.750 202 12464.38 52.83 55352.05 88888.00 2007-07-21 17:51:06.875 202 12464.40 52.80 55352.03 88888.00 2007-07-21 17:51:07.000 202 12464.42 52.85 55352.00 88888.00 2007-07-21 17:51:07.125 202 12464.40 52.83 55352.00 88888.00 2007-07-21 17:51:07.250 202 12464.35 52.85 55352.03 88888.00 2007-07-21 17:51:07.375 202 12464.40 52.85 55352.03 88888.00 2007-07-21 17:51:07.500 202 12464.42 52.85 55352.05 88888.00 2007-07-21 17:51:07.625 202 12464.45 52.85 55352.03 88888.00 2007-07-21 17:51:07.750 202 12464.33 52.80 55352.03 88888.00 2007-07-21 17:51:07.875 202 12464.25 52.80 55352.03 88888.00 2007-07-21 17:51:08.000 202 12464.27 52.77 55352.03 88888.00 2007-07-21 17:51:08.125 202 12464.33 52.85 55352.05 88888.00 2007-07-21 17:51:08.250 202 12464.33 52.83 55352.05 88888.00 2007-07-21 17:51:08.375 202 12464.33 52.80 55352.03 88888.00 2007-07-21 17:51:08.500 202 12464.30 52.80 55352.03 88888.00 2007-07-21 17:51:08.625 202 12464.30 52.77 55352.03 88888.00 2007-07-21 17:51:08.750 202 12464.27 52.77 55352.03 88888.00 2007-07-21 17:51:08.875 202 12464.30 52.83 55352.03 88888.00 2007-07-21 17:51:09.000 202 12464.38 52.83 55352.03 88888.00 2007-07-21 17:51:09.125 202 12464.33 52.80 55352.03 88888.00 2007-07-21 17:51:09.250 202 12464.27 52.77 55351.97 88888.00 2007-07-21 17:51:09.375 202 12464.25 52.75 55352.00 88888.00 2007-07-21 17:51:09.500 202 12464.27 52.80 55352.00 88888.00 2007-07-21 17:51:09.625 202 12464.30 52.83 55352.00 88888.00 2007-07-21 17:51:09.750 202 12464.40 52.83 55352.00 88888.00 2007-07-21 17:51:09.875 202 12464.45 52.85 55352.03 88888.00 2007-07-21 17:51:10.000 202 12464.38 52.77 55351.97 88888.00 2007-07-21 17:51:10.125 202 12464.40 52.75 55352.00 88888.00 2007-07-21 17:51:10.250 202 12464.38 52.75 55352.00 88888.00 2007-07-21 17:51:10.375 202 12464.38 52.75 55351.97 88888.00 2007-07-21 17:51:10.500 202 12464.38 52.83 55352.00 88888.00 2007-07-21 17:51:10.625 202 12464.45 52.83 55352.03 88888.00 2007-07-21 17:51:10.750 202 12464.42 52.77 55352.00 88888.00 2007-07-21 17:51:10.875 202 12464.42 52.77 55352.00 88888.00 2007-07-21 17:51:11.000 202 12464.42 52.75 55352.03 88888.00 2007-07-21 17:51:11.125 202 12464.42 52.77 55352.05 88888.00 2007-07-21 17:51:11.250 202 12464.40 52.77 55352.03 88888.00 2007-07-21 17:51:11.375 202 12464.48 52.80 55352.03 88888.00 2007-07-21 17:51:11.500 202 12464.52 52.83 55352.03 88888.00 2007-07-21 17:51:11.625 202 12464.55 52.77 55352.00 88888.00 2007-07-21 17:51:11.750 202 12464.48 52.83 55352.00 88888.00 2007-07-21 17:51:11.875 202 12464.48 52.83 55352.00 88888.00 2007-07-21 17:51:12.000 202 12464.55 52.83 55352.03 88888.00 2007-07-21 17:51:12.125 202 12464.58 52.80 55352.05 88888.00 2007-07-21 17:51:12.250 202 12464.50 52.77 55352.03 88888.00 2007-07-21 17:51:12.375 202 12464.52 52.75 55352.00 88888.00 2007-07-21 17:51:12.500 202 12464.55 52.83 55351.97 88888.00 2007-07-21 17:51:12.625 202 12464.48 52.80 55352.00 88888.00 2007-07-21 17:51:12.750 202 12464.48 52.77 55352.00 88888.00 2007-07-21 17:51:12.875 202 12464.50 52.70 55351.97 88888.00 2007-07-21 17:51:13.000 202 12464.50 52.75 55351.97 88888.00 2007-07-21 17:51:13.125 202 12464.50 52.80 55352.03 88888.00 2007-07-21 17:51:13.250 202 12464.52 52.75 55352.03 88888.00 2007-07-21 17:51:13.375 202 12464.50 52.70 55352.03 88888.00 2007-07-21 17:51:13.500 202 12464.52 52.73 55352.00 88888.00 2007-07-21 17:51:13.625 202 12464.60 52.75 55352.03 88888.00 2007-07-21 17:51:13.750 202 12464.62 52.77 55352.05 88888.00 2007-07-21 17:51:13.875 202 12464.62 52.70 55352.03 88888.00 2007-07-21 17:51:14.000 202 12464.60 52.65 55352.00 88888.00 2007-07-21 17:51:14.125 202 12464.60 52.62 55352.00 88888.00 2007-07-21 17:51:14.250 202 12464.55 52.60 55352.00 88888.00 2007-07-21 17:51:14.375 202 12464.60 52.67 55352.00 88888.00 2007-07-21 17:51:14.500 202 12464.65 52.73 55352.03 88888.00 2007-07-21 17:51:14.625 202 12464.65 52.70 55352.03 88888.00 2007-07-21 17:51:14.750 202 12464.73 52.73 55352.03 88888.00 2007-07-21 17:51:14.875 202 12464.75 52.73 55352.03 88888.00 2007-07-21 17:51:15.000 202 12464.65 52.67 55352.03 88888.00 2007-07-21 17:51:15.125 202 12464.60 52.65 55352.03 88888.00 2007-07-21 17:51:15.250 202 12464.60 52.67 55352.03 88888.00 2007-07-21 17:51:15.375 202 12464.58 52.65 55352.00 88888.00 2007-07-21 17:51:15.500 202 12464.52 52.62 55352.00 88888.00 2007-07-21 17:51:15.625 202 12464.50 52.65 55352.00 88888.00 2007-07-21 17:51:15.750 202 12464.52 52.67 55352.03 88888.00 2007-07-21 17:51:15.875 202 12464.60 52.67 55352.05 88888.00 2007-07-21 17:51:16.000 202 12464.62 52.67 55352.05 88888.00 2007-07-21 17:51:16.125 202 12464.58 52.65 55352.05 88888.00 2007-07-21 17:51:16.250 202 12464.52 52.60 55352.05 88888.00 2007-07-21 17:51:16.375 202 12464.67 52.62 55352.07 88888.00 2007-07-21 17:51:16.500 202 12464.73 52.65 55352.07 88888.00 2007-07-21 17:51:16.625 202 12464.70 52.65 55352.12 88888.00 2007-07-21 17:51:16.750 202 12464.70 52.65 55352.15 88888.00 2007-07-21 17:51:16.875 202 12464.70 52.65 55352.07 88888.00 2007-07-21 17:51:17.000 202 12464.70 52.60 55352.05 88888.00 2007-07-21 17:51:17.125 202 12464.62 52.52 55352.05 88888.00 2007-07-21 17:51:17.250 202 12464.55 52.58 55352.07 88888.00 2007-07-21 17:51:17.375 202 12464.60 52.62 55352.07 88888.00 2007-07-21 17:51:17.500 202 12464.65 52.58 55352.05 88888.00 2007-07-21 17:51:17.625 202 12464.62 52.55 55352.07 88888.00 2007-07-21 17:51:17.750 202 12464.55 52.52 55352.10 88888.00 2007-07-21 17:51:17.875 202 12464.65 52.55 55352.10 88888.00 2007-07-21 17:51:18.000 202 12464.67 52.55 55352.10 88888.00 2007-07-21 17:51:18.125 202 12464.67 52.52 55352.10 88888.00 2007-07-21 17:51:18.250 202 12464.55 52.50 55352.12 88888.00 2007-07-21 17:51:18.375 202 12464.58 52.52 55352.12 88888.00 2007-07-21 17:51:18.500 202 12464.60 52.50 55352.10 88888.00 2007-07-21 17:51:18.625 202 12464.55 52.48 55352.07 88888.00 2007-07-21 17:51:18.750 202 12464.50 52.52 55352.12 88888.00 2007-07-21 17:51:18.875 202 12464.50 52.58 55352.15 88888.00 2007-07-21 17:51:19.000 202 12464.55 52.58 55352.15 88888.00 2007-07-21 17:51:19.125 202 12464.55 52.52 55352.15 88888.00 2007-07-21 17:51:19.250 202 12464.58 52.48 55352.12 88888.00 2007-07-21 17:51:19.375 202 12464.60 52.45 55352.12 88888.00 2007-07-21 17:51:19.500 202 12464.55 52.45 55352.12 88888.00 2007-07-21 17:51:19.625 202 12464.60 52.48 55352.15 88888.00 2007-07-21 17:51:19.750 202 12464.58 52.42 55352.15 88888.00 2007-07-21 17:51:19.875 202 12464.48 52.40 55352.12 88888.00 2007-07-21 17:51:20.000 202 12464.48 52.45 55352.15 88888.00 2007-07-21 17:51:20.125 202 12464.52 52.45 55352.15 88888.00 2007-07-21 17:51:20.250 202 12464.48 52.42 55352.12 88888.00 2007-07-21 17:51:20.375 202 12464.45 52.38 55352.12 88888.00 2007-07-21 17:51:20.500 202 12464.45 52.40 55352.18 88888.00 2007-07-21 17:51:20.625 202 12464.48 52.40 55352.20 88888.00 2007-07-21 17:51:20.750 202 12464.50 52.48 55352.22 88888.00 2007-07-21 17:51:20.875 202 12464.48 52.45 55352.18 88888.00 2007-07-21 17:51:21.000 202 12464.40 52.33 55352.15 88888.00 2007-07-21 17:51:21.125 202 12464.38 52.33 55352.18 88888.00 2007-07-21 17:51:21.250 202 12464.42 52.33 55352.20 88888.00 2007-07-21 17:51:21.375 202 12464.50 52.40 55352.20 88888.00 2007-07-21 17:51:21.500 202 12464.45 52.40 55352.20 88888.00 2007-07-21 17:51:21.625 202 12464.38 52.35 55352.15 88888.00 2007-07-21 17:51:21.750 202 12464.33 52.35 55352.15 88888.00 2007-07-21 17:51:21.875 202 12464.25 52.35 55352.18 88888.00 2007-07-21 17:51:22.000 202 12464.20 52.40 55352.18 88888.00 2007-07-21 17:51:22.125 202 12464.12 52.35 55352.18 88888.00 2007-07-21 17:51:22.250 202 12464.08 52.30 55352.15 88888.00 2007-07-21 17:51:22.375 202 12464.17 52.30 55352.20 88888.00 2007-07-21 17:51:22.500 202 12464.20 52.30 55352.20 88888.00 2007-07-21 17:51:22.625 202 12464.20 52.33 55352.20 88888.00 2007-07-21 17:51:22.750 202 12464.23 52.30 55352.18 88888.00 2007-07-21 17:51:22.875 202 12464.15 52.27 55352.18 88888.00 2007-07-21 17:51:23.000 202 12464.12 52.33 55352.20 88888.00 2007-07-21 17:51:23.125 202 12464.10 52.33 55352.25 88888.00 2007-07-21 17:51:23.250 202 12464.08 52.27 55352.20 88888.00 2007-07-21 17:51:23.375 202 12464.12 52.27 55352.20 88888.00 2007-07-21 17:51:23.500 202 12464.20 52.30 55352.25 88888.00 2007-07-21 17:51:23.625 202 12464.15 52.33 55352.28 88888.00 2007-07-21 17:51:23.750 202 12464.10 52.27 55352.22 88888.00 2007-07-21 17:51:23.875 202 12464.05 52.25 55352.22 88888.00 2007-07-21 17:51:24.000 202 12464.02 52.27 55352.25 88888.00 2007-07-21 17:51:24.125 202 12464.02 52.30 55352.25 88888.00 2007-07-21 17:51:24.250 202 12464.02 52.25 55352.22 88888.00 2007-07-21 17:51:24.375 202 12464.05 52.27 55352.25 88888.00 2007-07-21 17:51:24.500 202 12464.10 52.25 55352.25 88888.00 2007-07-21 17:51:24.625 202 12464.02 52.25 55352.28 88888.00 2007-07-21 17:51:24.750 202 12463.98 52.30 55352.28 88888.00 2007-07-21 17:51:24.875 202 12464.02 52.25 55352.28 88888.00 2007-07-21 17:51:25.000 202 12464.08 52.27 55352.25 88888.00 2007-07-21 17:51:25.125 202 12464.02 52.30 55352.28 88888.00 2007-07-21 17:51:25.250 202 12463.92 52.25 55352.28 88888.00 2007-07-21 17:51:25.375 202 12463.90 52.23 55352.22 88888.00 2007-07-21 17:51:25.500 202 12463.92 52.25 55352.25 88888.00 2007-07-21 17:51:25.625 202 12463.98 52.30 55352.25 88888.00 2007-07-21 17:51:25.750 202 12464.00 52.33 55352.25 88888.00 2007-07-21 17:51:25.875 202 12463.98 52.27 55352.25 88888.00 2007-07-21 17:51:26.000 202 12463.90 52.27 55352.25 88888.00 2007-07-21 17:51:26.125 202 12463.88 52.33 55352.25 88888.00 2007-07-21 17:51:26.250 202 12463.77 52.25 55352.22 88888.00 2007-07-21 17:51:26.375 202 12463.80 52.27 55352.25 88888.00 2007-07-21 17:51:26.500 202 12463.85 52.33 55352.28 88888.00 2007-07-21 17:51:26.625 202 12463.88 52.27 55352.25 88888.00 2007-07-21 17:51:26.750 202 12463.90 52.23 55352.22 88888.00 2007-07-21 17:51:26.875 202 12463.88 52.23 55352.28 88888.00 2007-07-21 17:51:27.000 202 12463.88 52.25 55352.28 88888.00 2007-07-21 17:51:27.125 202 12463.90 52.30 55352.30 88888.00 2007-07-21 17:51:27.250 202 12463.85 52.27 55352.32 88888.00 2007-07-21 17:51:27.375 202 12463.85 52.25 55352.28 88888.00 2007-07-21 17:51:27.500 202 12463.77 52.23 55352.25 88888.00 2007-07-21 17:51:27.625 202 12463.83 52.23 55352.30 88888.00 2007-07-21 17:51:27.750 202 12463.80 52.33 55352.30 88888.00 2007-07-21 17:51:27.875 202 12463.67 52.33 55352.32 88888.00 2007-07-21 17:51:28.000 202 12463.65 52.30 55352.30 88888.00 2007-07-21 17:51:28.125 202 12463.67 52.27 55352.28 88888.00 2007-07-21 17:51:28.250 202 12463.70 52.25 55352.30 88888.00 2007-07-21 17:51:28.375 202 12463.70 52.27 55352.25 88888.00 2007-07-21 17:51:28.500 202 12463.73 52.33 55352.28 88888.00 2007-07-21 17:51:28.625 202 12463.73 52.38 55352.28 88888.00 2007-07-21 17:51:28.750 202 12463.65 52.35 55352.28 88888.00 2007-07-21 17:51:28.875 202 12463.62 52.35 55352.25 88888.00 2007-07-21 17:51:29.000 202 12463.65 52.33 55352.25 88888.00 2007-07-21 17:51:29.125 202 12463.67 52.30 55352.28 88888.00 2007-07-21 17:51:29.250 202 12463.67 52.35 55352.30 88888.00 2007-07-21 17:51:29.375 202 12463.80 52.35 55352.28 88888.00 2007-07-21 17:51:29.500 202 12463.77 52.38 55352.30 88888.00 2007-07-21 17:51:29.625 202 12463.70 52.35 55352.30 88888.00 2007-07-21 17:51:29.750 202 12463.67 52.33 55352.32 88888.00 2007-07-21 17:51:29.875 202 12463.65 52.42 55352.32 88888.00 2007-07-21 17:51:30.000 202 12463.62 52.38 55352.30 88888.00 2007-07-21 17:51:30.125 202 12463.75 52.38 55352.30 88888.00 2007-07-21 17:51:30.250 202 12463.77 52.42 55352.30 88888.00 2007-07-21 17:51:30.375 202 12463.80 52.45 55352.32 88888.00 2007-07-21 17:51:30.500 202 12463.75 52.42 55352.30 88888.00 2007-07-21 17:51:30.625 202 12463.75 52.38 55352.28 88888.00 2007-07-21 17:51:30.750 202 12463.85 52.40 55352.25 88888.00 2007-07-21 17:51:30.875 202 12463.90 52.38 55352.25 88888.00 2007-07-21 17:51:31.000 202 12463.80 52.33 55352.25 88888.00 2007-07-21 17:51:31.125 202 12463.77 52.38 55352.28 88888.00 2007-07-21 17:51:31.250 202 12463.80 52.40 55352.30 88888.00 2007-07-21 17:51:31.375 202 12463.80 52.38 55352.28 88888.00 2007-07-21 17:51:31.500 202 12463.75 52.38 55352.25 88888.00 2007-07-21 17:51:31.625 202 12463.75 52.38 55352.25 88888.00 2007-07-21 17:51:31.750 202 12463.83 52.40 55352.28 88888.00 2007-07-21 17:51:31.875 202 12463.88 52.42 55352.28 88888.00 2007-07-21 17:51:32.000 202 12463.92 52.50 55352.30 88888.00 2007-07-21 17:51:32.125 202 12463.90 52.48 55352.30 88888.00 2007-07-21 17:51:32.250 202 12463.80 52.45 55352.30 88888.00 2007-07-21 17:51:32.375 202 12463.75 52.45 55352.28 88888.00 2007-07-21 17:51:32.500 202 12463.75 52.42 55352.25 88888.00 2007-07-21 17:51:32.625 202 12463.77 52.45 55352.25 88888.00 2007-07-21 17:51:32.750 202 12463.83 52.45 55352.25 88888.00 2007-07-21 17:51:32.875 202 12463.85 52.48 55352.30 88888.00 2007-07-21 17:51:33.000 202 12463.88 52.48 55352.30 88888.00 2007-07-21 17:51:33.125 202 12463.85 52.50 55352.30 88888.00 2007-07-21 17:51:33.250 202 12463.85 52.45 55352.25 88888.00 2007-07-21 17:51:33.375 202 12463.83 52.45 55352.25 88888.00 2007-07-21 17:51:33.500 202 12463.80 52.52 55352.25 88888.00 2007-07-21 17:51:33.625 202 12463.80 52.52 55352.28 88888.00 2007-07-21 17:51:33.750 202 12463.80 52.48 55352.25 88888.00 2007-07-21 17:51:33.875 202 12463.83 52.50 55352.25 88888.00 2007-07-21 17:51:34.000 202 12463.92 52.50 55352.22 88888.00 2007-07-21 17:51:34.125 202 12464.00 52.48 55352.22 88888.00 2007-07-21 17:51:34.250 202 12463.98 52.48 55352.28 88888.00 2007-07-21 17:51:34.375 202 12463.98 52.50 55352.25 88888.00 2007-07-21 17:51:34.500 202 12463.88 52.50 55352.22 88888.00 2007-07-21 17:51:34.625 202 12463.85 52.50 55352.20 88888.00 2007-07-21 17:51:34.750 202 12463.88 52.48 55352.22 88888.00 2007-07-21 17:51:34.875 202 12463.90 52.48 55352.25 88888.00 2007-07-21 17:51:35.000 202 12463.92 52.55 55352.22 88888.00 2007-07-21 17:51:35.125 202 12463.98 52.58 55352.25 88888.00 2007-07-21 17:51:35.250 202 12463.88 52.52 55352.22 88888.00 2007-07-21 17:51:35.375 202 12463.88 52.55 55352.22 88888.00 2007-07-21 17:51:35.500 202 12463.95 52.50 55352.20 88888.00 2007-07-21 17:51:35.625 202 12464.02 52.50 55352.18 88888.00 2007-07-21 17:51:35.750 202 12464.02 52.52 55352.15 88888.00 2007-07-21 17:51:35.875 202 12464.05 52.50 55352.18 88888.00 2007-07-21 17:51:36.000 202 12464.02 52.50 55352.18 88888.00 2007-07-21 17:51:36.125 202 12464.05 52.55 55352.20 88888.00 2007-07-21 17:51:36.250 202 12464.05 52.52 55352.18 88888.00 2007-07-21 17:51:36.375 202 12464.08 52.55 55352.20 88888.00 2007-07-21 17:51:36.500 202 12464.10 52.58 55352.20 88888.00 2007-07-21 17:51:36.625 202 12464.12 52.60 55352.22 88888.00 2007-07-21 17:51:36.750 202 12464.15 52.60 55352.20 88888.00 2007-07-21 17:51:36.875 202 12464.10 52.55 55352.20 88888.00 2007-07-21 17:51:37.000 202 12464.08 52.55 55352.18 88888.00 2007-07-21 17:51:37.125 202 12464.10 52.55 55352.20 88888.00 2007-07-21 17:51:37.250 202 12464.20 52.60 55352.22 88888.00 2007-07-21 17:51:37.375 202 12464.20 52.60 55352.22 88888.00 2007-07-21 17:51:37.500 202 12464.15 52.60 55352.20 88888.00 2007-07-21 17:51:37.625 202 12464.10 52.52 55352.18 88888.00 2007-07-21 17:51:37.750 202 12464.10 52.55 55352.18 88888.00 2007-07-21 17:51:37.875 202 12464.10 52.60 55352.22 88888.00 2007-07-21 17:51:38.000 202 12464.15 52.58 55352.25 88888.00 2007-07-21 17:51:38.125 202 12464.20 52.58 55352.20 88888.00 2007-07-21 17:51:38.250 202 12464.17 52.55 55352.22 88888.00 2007-07-21 17:51:38.375 202 12464.15 52.62 55352.20 88888.00 2007-07-21 17:51:38.500 202 12464.12 52.62 55352.18 88888.00 2007-07-21 17:51:38.625 202 12464.15 52.58 55352.22 88888.00 2007-07-21 17:51:38.750 202 12464.17 52.60 55352.18 88888.00 2007-07-21 17:51:38.875 202 12464.20 52.60 55352.15 88888.00 2007-07-21 17:51:39.000 202 12464.20 52.60 55352.12 88888.00 2007-07-21 17:51:39.125 202 12464.27 52.62 55352.12 88888.00 2007-07-21 17:51:39.250 202 12464.25 52.67 55352.18 88888.00 2007-07-21 17:51:39.375 202 12464.27 52.70 55352.20 88888.00 2007-07-21 17:51:39.500 202 12464.23 52.67 55352.18 88888.00 2007-07-21 17:51:39.625 202 12464.10 52.67 55352.15 88888.00 2007-07-21 17:51:39.750 202 12464.08 52.65 55352.18 88888.00 2007-07-21 17:51:39.875 202 12464.08 52.55 55352.18 88888.00 2007-07-21 17:51:40.000 202 12464.17 52.55 55352.18 88888.00 2007-07-21 17:51:40.125 202 12464.25 52.62 55352.20 88888.00 2007-07-21 17:51:40.250 202 12464.23 52.62 55352.20 88888.00 2007-07-21 17:51:40.375 202 12464.25 52.65 55352.20 88888.00 2007-07-21 17:51:40.500 202 12464.25 52.67 55352.20 88888.00 2007-07-21 17:51:40.625 202 12464.27 52.62 55352.18 88888.00 2007-07-21 17:51:40.750 202 12464.25 52.67 55352.18 88888.00 2007-07-21 17:51:40.875 202 12464.17 52.62 55352.18 88888.00 2007-07-21 17:51:41.000 202 12464.23 52.60 55352.15 88888.00 2007-07-21 17:51:41.125 202 12464.20 52.67 55352.18 88888.00 2007-07-21 17:51:41.250 202 12464.20 52.67 55352.15 88888.00 2007-07-21 17:51:41.375 202 12464.23 52.73 55352.15 88888.00 2007-07-21 17:51:41.500 202 12464.27 52.70 55352.15 88888.00 2007-07-21 17:51:41.625 202 12464.25 52.73 55352.18 88888.00 2007-07-21 17:51:41.750 202 12464.25 52.75 55352.20 88888.00 2007-07-21 17:51:41.875 202 12464.25 52.75 55352.20 88888.00 2007-07-21 17:51:42.000 202 12464.23 52.67 55352.20 88888.00 2007-07-21 17:51:42.125 202 12464.20 52.65 55352.20 88888.00 2007-07-21 17:51:42.250 202 12464.23 52.65 55352.18 88888.00 2007-07-21 17:51:42.375 202 12464.25 52.67 55352.15 88888.00 2007-07-21 17:51:42.500 202 12464.23 52.73 55352.15 88888.00 2007-07-21 17:51:42.625 202 12464.17 52.70 55352.15 88888.00 2007-07-21 17:51:42.750 202 12464.15 52.70 55352.12 88888.00 2007-07-21 17:51:42.875 202 12464.10 52.67 55352.12 88888.00 2007-07-21 17:51:43.000 202 12464.10 52.73 55352.18 88888.00 2007-07-21 17:51:43.125 202 12464.17 52.77 55352.12 88888.00 2007-07-21 17:51:43.250 202 12464.17 52.75 55352.10 88888.00 2007-07-21 17:51:43.375 202 12464.20 52.73 55352.10 88888.00 2007-07-21 17:51:43.500 202 12464.27 52.73 55352.10 88888.00 2007-07-21 17:51:43.625 202 12464.27 52.70 55352.07 88888.00 2007-07-21 17:51:43.750 202 12464.27 52.73 55352.12 88888.00 2007-07-21 17:51:43.875 202 12464.33 52.77 55352.10 88888.00 2007-07-21 17:51:44.000 202 12464.40 52.75 55352.07 88888.00 2007-07-21 17:51:44.125 202 12464.35 52.73 55352.10 88888.00 2007-07-21 17:51:44.250 202 12464.38 52.77 55352.12 88888.00 2007-07-21 17:51:44.375 202 12464.40 52.80 55352.12 88888.00 2007-07-21 17:51:44.500 202 12464.35 52.75 55352.10 88888.00 2007-07-21 17:51:44.625 202 12464.27 52.75 55352.12 88888.00 2007-07-21 17:51:44.750 202 12464.25 52.73 55352.10 88888.00 2007-07-21 17:51:44.875 202 12464.23 52.75 55352.10 88888.00 2007-07-21 17:51:45.000 202 12464.23 52.73 55352.07 88888.00 2007-07-21 17:51:45.125 202 12464.23 52.73 55352.10 88888.00 2007-07-21 17:51:45.250 202 12464.20 52.75 55352.10 88888.00 2007-07-21 17:51:45.375 202 12464.20 52.77 55352.10 88888.00 2007-07-21 17:51:45.500 202 12464.25 52.80 55352.10 88888.00 2007-07-21 17:51:45.625 202 12464.30 52.80 55352.12 88888.00 2007-07-21 17:51:45.750 202 12464.33 52.80 55352.10 88888.00 2007-07-21 17:51:45.875 202 12464.30 52.75 55352.10 88888.00 2007-07-21 17:51:46.000 202 12464.30 52.80 55352.10 88888.00 2007-07-21 17:51:46.125 202 12464.27 52.83 55352.12 88888.00 2007-07-21 17:51:46.250 202 12464.23 52.75 55352.10 88888.00 2007-07-21 17:51:46.375 202 12464.30 52.77 55352.10 88888.00 2007-07-21 17:51:46.500 202 12464.35 52.85 55352.15 88888.00 2007-07-21 17:51:46.625 202 12464.40 52.90 55352.15 88888.00 2007-07-21 17:51:46.750 202 12464.40 52.83 55352.10 88888.00 2007-07-21 17:51:46.875 202 12464.38 52.83 55352.10 88888.00 2007-07-21 17:51:47.000 202 12464.40 52.85 55352.07 88888.00 2007-07-21 17:51:47.125 202 12464.35 52.85 55352.03 88888.00 2007-07-21 17:51:47.250 202 12464.38 52.88 55352.05 88888.00 2007-07-21 17:51:47.375 202 12464.40 52.90 55352.05 88888.00 2007-07-21 17:51:47.500 202 12464.33 52.85 55352.07 88888.00 2007-07-21 17:51:47.625 202 12464.25 52.85 55352.10 88888.00 2007-07-21 17:51:47.750 202 12464.30 52.85 55352.10 88888.00 2007-07-21 17:51:47.875 202 12464.38 52.85 55352.10 88888.00 2007-07-21 17:51:48.000 202 12464.38 52.85 55352.07 88888.00 2007-07-21 17:51:48.125 202 12464.33 52.85 55352.05 88888.00 2007-07-21 17:51:48.250 202 12464.30 52.88 55352.05 88888.00 2007-07-21 17:51:48.375 202 12464.33 52.88 55352.05 88888.00 2007-07-21 17:51:48.500 202 12464.33 52.90 55352.03 88888.00 2007-07-21 17:51:48.625 202 12464.38 52.88 55352.05 88888.00 2007-07-21 17:51:48.750 202 12464.40 52.85 55352.00 88888.00 2007-07-21 17:51:48.875 202 12464.38 52.90 55352.00 88888.00 2007-07-21 17:51:49.000 202 12464.42 52.92 55352.00 88888.00 2007-07-21 17:51:49.125 202 12464.45 52.92 55352.03 88888.00 2007-07-21 17:51:49.250 202 12464.45 52.90 55352.03 88888.00 2007-07-21 17:51:49.375 202 12464.45 52.88 55352.00 88888.00 2007-07-21 17:51:49.500 202 12464.48 52.92 55351.97 88888.00 2007-07-21 17:51:49.625 202 12464.58 53.00 55351.97 88888.00 2007-07-21 17:51:49.750 202 12464.55 52.95 55352.00 88888.00 2007-07-21 17:51:49.875 202 12464.45 52.92 55352.00 88888.00 2007-07-21 17:51:50.000 202 12464.48 52.90 55352.00 88888.00 2007-07-21 17:51:50.125 202 12464.55 52.92 55352.03 88888.00 2007-07-21 17:51:50.250 202 12464.52 52.85 55352.03 88888.00 2007-07-21 17:51:50.375 202 12464.52 52.88 55352.03 88888.00 2007-07-21 17:51:50.500 202 12464.62 52.90 55352.03 88888.00 2007-07-21 17:51:50.625 202 12464.70 52.98 55352.03 88888.00 2007-07-21 17:51:50.750 202 12464.67 52.95 55352.00 88888.00 2007-07-21 17:51:50.875 202 12464.62 52.92 55351.97 88888.00 2007-07-21 17:51:51.000 202 12464.65 52.95 55352.00 88888.00 2007-07-21 17:51:51.125 202 12464.65 52.95 55352.00 88888.00 2007-07-21 17:51:51.250 202 12464.67 52.98 55351.97 88888.00 2007-07-21 17:51:51.375 202 12464.75 53.00 55351.97 88888.00 2007-07-21 17:51:51.500 202 12464.70 52.95 55351.95 88888.00 2007-07-21 17:51:51.625 202 12464.70 52.90 55351.93 88888.00 2007-07-21 17:51:51.750 202 12464.70 52.88 55351.95 88888.00 2007-07-21 17:51:51.875 202 12464.70 52.85 55351.97 88888.00 2007-07-21 17:51:52.000 202 12464.65 52.83 55351.95 88888.00 2007-07-21 17:51:52.125 202 12464.67 52.90 55351.93 88888.00 2007-07-21 17:51:52.250 202 12464.73 52.90 55351.95 88888.00 2007-07-21 17:51:52.375 202 12464.83 52.88 55351.95 88888.00 2007-07-21 17:51:52.500 202 12464.77 52.85 55351.97 88888.00 2007-07-21 17:51:52.625 202 12464.75 52.90 55351.95 88888.00 2007-07-21 17:51:52.750 202 12464.75 52.90 55351.93 88888.00 2007-07-21 17:51:52.875 202 12464.83 52.88 55351.93 88888.00 2007-07-21 17:51:53.000 202 12464.83 52.83 55351.90 88888.00 2007-07-21 17:51:53.125 202 12464.85 52.83 55351.88 88888.00 2007-07-21 17:51:53.250 202 12464.95 52.88 55351.90 88888.00 2007-07-21 17:51:53.375 202 12465.02 52.90 55351.90 88888.00 2007-07-21 17:51:53.500 202 12465.00 52.90 55351.93 88888.00 2007-07-21 17:51:53.625 202 12464.95 52.83 55351.90 88888.00 2007-07-21 17:51:53.750 202 12464.92 52.77 55351.88 88888.00 2007-07-21 17:51:53.875 202 12464.90 52.75 55351.90 88888.00 2007-07-21 17:51:54.000 202 12464.92 52.77 55351.88 88888.00 2007-07-21 17:51:54.125 202 12464.95 52.83 55351.90 88888.00 2007-07-21 17:51:54.250 202 12465.02 52.83 55351.90 88888.00 2007-07-21 17:51:54.375 202 12465.00 52.77 55351.93 88888.00 2007-07-21 17:51:54.500 202 12464.95 52.77 55351.93 88888.00 2007-07-21 17:51:54.625 202 12464.98 52.83 55351.90 88888.00 2007-07-21 17:51:54.750 202 12464.98 52.85 55351.90 88888.00 2007-07-21 17:51:54.875 202 12465.00 52.90 55351.88 88888.00 2007-07-21 17:51:55.000 202 12465.10 52.90 55351.88 88888.00 2007-07-21 17:51:55.125 202 12465.10 52.83 55351.88 88888.00 2007-07-21 17:51:55.250 202 12465.08 52.70 55351.85 88888.00 2007-07-21 17:51:55.375 202 12465.10 52.67 55351.85 88888.00 2007-07-21 17:51:55.500 202 12465.17 52.73 55351.88 88888.00 2007-07-21 17:51:55.625 202 12465.23 52.77 55351.88 88888.00 2007-07-21 17:51:55.750 202 12465.17 52.80 55351.88 88888.00 2007-07-21 17:51:55.875 202 12465.15 52.77 55351.85 88888.00 2007-07-21 17:51:56.000 202 12465.23 52.75 55351.82 88888.00 2007-07-21 17:51:56.125 202 12465.30 52.73 55351.85 88888.00 2007-07-21 17:51:56.250 202 12465.33 52.75 55351.85 88888.00 2007-07-21 17:51:56.375 202 12465.25 52.77 55351.82 88888.00 2007-07-21 17:51:56.500 202 12465.17 52.75 55351.82 88888.00 2007-07-21 17:51:56.625 202 12465.25 52.67 55351.85 88888.00 2007-07-21 17:51:56.750 202 12465.38 52.70 55351.82 88888.00 2007-07-21 17:51:56.875 202 12465.38 52.70 55351.82 88888.00 2007-07-21 17:51:57.000 202 12465.33 52.70 55351.80 88888.00 2007-07-21 17:51:57.125 202 12465.27 52.70 55351.82 88888.00 2007-07-21 17:51:57.250 202 12465.33 52.70 55351.82 88888.00 2007-07-21 17:51:57.375 202 12465.40 52.67 55351.85 88888.00 2007-07-21 17:51:57.500 202 12465.40 52.65 55351.80 88888.00 2007-07-21 17:51:57.625 202 12465.38 52.62 55351.82 88888.00 2007-07-21 17:51:57.750 202 12465.42 52.67 55351.82 88888.00 2007-07-21 17:51:57.875 202 12465.42 52.67 55351.85 88888.00 2007-07-21 17:51:58.000 202 12465.42 52.60 55351.85 88888.00 2007-07-21 17:51:58.125 202 12465.48 52.60 55351.85 88888.00 2007-07-21 17:51:58.250 202 12465.48 52.60 55351.80 88888.00 2007-07-21 17:51:58.375 202 12465.65 52.62 55351.82 88888.00 2007-07-21 17:51:58.500 202 12465.67 52.65 55351.82 88888.00 2007-07-21 17:51:58.625 202 12465.62 52.55 55351.78 88888.00 2007-07-21 17:51:58.750 202 12465.60 52.50 55351.78 88888.00 2007-07-21 17:51:58.875 202 12465.62 52.58 55351.80 88888.00 2007-07-21 17:51:59.000 202 12465.65 52.50 55351.78 88888.00 2007-07-21 17:51:59.125 202 12465.60 52.52 55351.75 88888.00 2007-07-21 17:51:59.250 202 12465.52 52.55 55351.75 88888.00 2007-07-21 17:51:59.375 202 12465.55 52.52 55351.78 88888.00 2007-07-21 17:51:59.500 202 12465.55 52.45 55351.78 88888.00 2007-07-21 17:51:59.625 202 12465.55 52.50 55351.75 88888.00 2007-07-21 17:51:59.750 202 12465.60 52.52 55351.75 88888.00 2007-07-21 17:51:59.875 202 12465.73 52.52 55351.80 88888.00 2007-07-21 17:52:00.000 202 12465.73 52.45 55351.80 88888.00 2007-07-21 17:52:00.125 202 12465.70 52.42 55351.78 88888.00 2007-07-21 17:52:00.250 202 12465.67 52.42 55351.78 88888.00 2007-07-21 17:52:00.375 202 12465.70 52.45 55351.75 88888.00 2007-07-21 17:52:00.500 202 12465.67 52.40 55351.75 88888.00 2007-07-21 17:52:00.625 202 12465.70 52.40 55351.80 88888.00 2007-07-21 17:52:00.750 202 12465.73 52.40 55351.80 88888.00 2007-07-21 17:52:00.875 202 12465.67 52.40 55351.80 88888.00 2007-07-21 17:52:01.000 202 12465.65 52.40 55351.80 88888.00 2007-07-21 17:52:01.125 202 12465.60 52.38 55351.80 88888.00 2007-07-21 17:52:01.250 202 12465.58 52.30 55351.80 88888.00 2007-07-21 17:52:01.375 202 12465.65 52.33 55351.82 88888.00 2007-07-21 17:52:01.500 202 12465.73 52.38 55351.85 88888.00 2007-07-21 17:52:01.625 202 12465.80 52.38 55351.82 88888.00 2007-07-21 17:52:01.750 202 12465.80 52.30 55351.82 88888.00 2007-07-21 17:52:01.875 202 12465.80 52.30 55351.82 88888.00 2007-07-21 17:52:02.000 202 12465.85 52.27 55351.82 88888.00 2007-07-21 17:52:02.125 202 12465.85 52.33 55351.85 88888.00 2007-07-21 17:52:02.250 202 12465.83 52.30 55351.88 88888.00 2007-07-21 17:52:02.375 202 12465.88 52.30 55351.88 88888.00 2007-07-21 17:52:02.500 202 12465.88 52.27 55351.88 88888.00 2007-07-21 17:52:02.625 202 12465.90 52.27 55351.82 88888.00 2007-07-21 17:52:02.750 202 12465.83 52.20 55351.78 88888.00 2007-07-21 17:52:02.875 202 12465.80 52.25 55351.82 88888.00 2007-07-21 17:52:03.000 202 12465.80 52.27 55351.85 88888.00 2007-07-21 17:52:03.125 202 12465.80 52.27 55351.85 88888.00 2007-07-21 17:52:03.250 202 12465.83 52.27 55351.85 88888.00 2007-07-21 17:52:03.375 202 12465.88 52.27 55351.80 88888.00 2007-07-21 17:52:03.500 202 12465.88 52.25 55351.78 88888.00 2007-07-21 17:52:03.625 202 12465.83 52.17 55351.80 88888.00 2007-07-21 17:52:03.750 202 12465.85 52.17 55351.82 88888.00 2007-07-21 17:52:03.875 202 12465.85 52.17 55351.82 88888.00 2007-07-21 17:52:04.000 202 12465.85 52.15 55351.80 88888.00 2007-07-21 17:52:04.125 202 12465.90 52.15 55351.80 88888.00 2007-07-21 17:52:04.250 202 12465.95 52.15 55351.82 88888.00 2007-07-21 17:52:04.375 202 12465.98 52.12 55351.82 88888.00 2007-07-21 17:52:04.500 202 12465.95 52.15 55351.85 88888.00 2007-07-21 17:52:04.625 202 12465.95 52.17 55351.82 88888.00 2007-07-21 17:52:04.750 202 12465.95 52.17 55351.82 88888.00 2007-07-21 17:52:04.875 202 12465.98 52.12 55351.82 88888.00 2007-07-21 17:52:05.000 202 12465.98 52.15 55351.88 88888.00 2007-07-21 17:52:05.125 202 12465.95 52.15 55351.88 88888.00 2007-07-21 17:52:05.250 202 12465.88 52.12 55351.88 88888.00 2007-07-21 17:52:05.375 202 12465.90 52.10 55351.88 88888.00 2007-07-21 17:52:05.500 202 12465.98 52.10 55351.88 88888.00 2007-07-21 17:52:05.625 202 12465.98 52.10 55351.88 88888.00 2007-07-21 17:52:05.750 202 12466.02 52.10 55351.88 88888.00 2007-07-21 17:52:05.875 202 12465.98 52.08 55351.82 88888.00 2007-07-21 17:52:06.000 202 12465.95 52.00 55351.80 88888.00 2007-07-21 17:52:06.125 202 12465.95 51.98 55351.82 88888.00 2007-07-21 17:52:06.250 202 12466.00 52.05 55351.85 88888.00 2007-07-21 17:52:06.375 202 12466.02 52.05 55351.85 88888.00 2007-07-21 17:52:06.500 202 12466.00 52.02 55351.85 88888.00 2007-07-21 17:52:06.625 202 12466.02 52.00 55351.85 88888.00 2007-07-21 17:52:06.750 202 12466.00 51.98 55351.85 88888.00 2007-07-21 17:52:06.875 202 12465.92 51.92 55351.85 88888.00 2007-07-21 17:52:07.000 202 12465.92 51.92 55351.85 88888.00 2007-07-21 17:52:07.125 202 12465.92 51.95 55351.85 88888.00 2007-07-21 17:52:07.250 202 12465.92 51.98 55351.85 88888.00 2007-07-21 17:52:07.375 202 12466.00 51.92 55351.85 88888.00 2007-07-21 17:52:07.500 202 12465.90 51.92 55351.88 88888.00 2007-07-21 17:52:07.625 202 12465.95 52.00 55351.88 88888.00 2007-07-21 17:52:07.750 202 12466.00 52.05 55351.90 88888.00 2007-07-21 17:52:07.875 202 12465.98 52.02 55351.88 88888.00 2007-07-21 17:52:08.000 202 12466.02 51.92 55351.88 88888.00 2007-07-21 17:52:08.125 202 12465.98 51.92 55351.90 88888.00 2007-07-21 17:52:08.250 202 12465.92 51.95 55351.88 88888.00 2007-07-21 17:52:08.375 202 12465.98 51.90 55351.85 88888.00 2007-07-21 17:52:08.500 202 12465.98 51.90 55351.88 88888.00 2007-07-21 17:52:08.625 202 12465.92 51.95 55351.88 88888.00 2007-07-21 17:52:08.750 202 12466.00 51.98 55351.90 88888.00 2007-07-21 17:52:08.875 202 12465.98 51.95 55351.88 88888.00 2007-07-21 17:52:09.000 202 12465.98 51.95 55351.88 88888.00 2007-07-21 17:52:09.125 202 12465.95 51.92 55351.90 88888.00 2007-07-21 17:52:09.250 202 12465.92 51.88 55351.93 88888.00 2007-07-21 17:52:09.375 202 12465.95 51.92 55351.90 88888.00 2007-07-21 17:52:09.500 202 12465.95 51.92 55351.90 88888.00 2007-07-21 17:52:09.625 202 12465.95 51.90 55351.88 88888.00 2007-07-21 17:52:09.750 202 12465.92 51.90 55351.90 88888.00 2007-07-21 17:52:09.875 202 12465.95 51.88 55351.90 88888.00 2007-07-21 17:52:10.000 202 12465.95 51.88 55351.88 88888.00 2007-07-21 17:52:10.125 202 12465.90 51.90 55351.88 88888.00 2007-07-21 17:52:10.250 202 12465.83 51.83 55351.88 88888.00 2007-07-21 17:52:10.375 202 12465.85 51.83 55351.88 88888.00 2007-07-21 17:52:10.500 202 12465.95 51.88 55351.90 88888.00 2007-07-21 17:52:10.625 202 12466.02 51.90 55351.90 88888.00 2007-07-21 17:52:10.750 202 12466.02 51.90 55351.93 88888.00 2007-07-21 17:52:10.875 202 12465.98 51.83 55351.88 88888.00 2007-07-21 17:52:11.000 202 12465.92 51.77 55351.88 88888.00 2007-07-21 17:52:11.125 202 12465.98 51.85 55351.88 88888.00 2007-07-21 17:52:11.250 202 12466.02 51.88 55351.90 88888.00 2007-07-21 17:52:11.375 202 12466.00 51.88 55351.90 88888.00 2007-07-21 17:52:11.500 202 12466.00 51.83 55351.90 88888.00 2007-07-21 17:52:11.625 202 12465.98 51.80 55351.88 88888.00 2007-07-21 17:52:11.750 202 12466.00 51.80 55351.90 88888.00 2007-07-21 17:52:11.875 202 12466.02 51.80 55351.90 88888.00 2007-07-21 17:52:12.000 202 12466.00 51.83 55351.88 88888.00 2007-07-21 17:52:12.125 202 12465.92 51.85 55351.88 88888.00 2007-07-21 17:52:12.250 202 12465.88 51.85 55351.85 88888.00 2007-07-21 17:52:12.375 202 12465.95 51.83 55351.85 88888.00 2007-07-21 17:52:12.500 202 12465.95 51.80 55351.88 88888.00 2007-07-21 17:52:12.625 202 12466.00 51.85 55351.90 88888.00 2007-07-21 17:52:12.750 202 12465.95 51.85 55351.93 88888.00 2007-07-21 17:52:12.875 202 12466.00 51.85 55351.93 88888.00 2007-07-21 17:52:13.000 202 12466.02 51.77 55351.93 88888.00 2007-07-21 17:52:13.125 202 12466.00 51.77 55351.95 88888.00 2007-07-21 17:52:13.250 202 12465.95 51.75 55351.93 88888.00 2007-07-21 17:52:13.375 202 12465.98 51.77 55351.93 88888.00 2007-07-21 17:52:13.500 202 12466.02 51.80 55351.95 88888.00 2007-07-21 17:52:13.625 202 12466.02 51.85 55351.95 88888.00 2007-07-21 17:52:13.750 202 12466.10 51.85 55352.00 88888.00 2007-07-21 17:52:13.875 202 12466.08 51.80 55351.97 88888.00 2007-07-21 17:52:14.000 202 12466.08 51.80 55351.95 88888.00 2007-07-21 17:52:14.125 202 12466.08 51.80 55351.97 88888.00 2007-07-21 17:52:14.250 202 12466.02 51.77 55351.95 88888.00 2007-07-21 17:52:14.375 202 12466.05 51.85 55351.97 88888.00 2007-07-21 17:52:14.500 202 12466.08 51.90 55352.00 88888.00 2007-07-21 17:52:14.625 202 12466.08 51.80 55351.97 88888.00 2007-07-21 17:52:14.750 202 12466.10 51.73 55351.95 88888.00 2007-07-21 17:52:14.875 202 12466.10 51.67 55351.93 88888.00 2007-07-21 17:52:15.000 202 12466.10 51.67 55351.93 88888.00 2007-07-21 17:52:15.125 202 12466.08 51.77 55352.00 88888.00 2007-07-21 17:52:15.250 202 12466.08 51.80 55351.97 88888.00 2007-07-21 17:52:15.375 202 12466.12 51.80 55351.97 88888.00 2007-07-21 17:52:15.500 202 12466.20 51.80 55351.95 88888.00 2007-07-21 17:52:15.625 202 12466.20 51.77 55351.93 88888.00 2007-07-21 17:52:15.750 202 12466.12 51.73 55351.90 88888.00 2007-07-21 17:52:15.875 202 12466.08 51.73 55351.93 88888.00 2007-07-21 17:52:16.000 202 12466.12 51.75 55351.90 88888.00 2007-07-21 17:52:16.125 202 12466.15 51.75 55351.90 88888.00 2007-07-21 17:52:16.250 202 12466.15 51.73 55351.93 88888.00 2007-07-21 17:52:16.375 202 12466.23 51.75 55351.93 88888.00 2007-07-21 17:52:16.500 202 12466.25 51.75 55351.95 88888.00 2007-07-21 17:52:16.625 202 12466.23 51.75 55351.93 88888.00 2007-07-21 17:52:16.750 202 12466.20 51.73 55351.95 88888.00 2007-07-21 17:52:16.875 202 12466.12 51.73 55351.93 88888.00 2007-07-21 17:52:17.000 202 12466.15 51.70 55351.93 88888.00 2007-07-21 17:52:17.125 202 12466.10 51.70 55351.93 88888.00 2007-07-21 17:52:17.250 202 12466.08 51.67 55351.90 88888.00 2007-07-21 17:52:17.375 202 12466.15 51.65 55351.93 88888.00 2007-07-21 17:52:17.500 202 12466.20 51.67 55351.95 88888.00 2007-07-21 17:52:17.625 202 12466.25 51.70 55351.95 88888.00 2007-07-21 17:52:17.750 202 12466.20 51.67 55351.93 88888.00 2007-07-21 17:52:17.875 202 12466.25 51.67 55351.93 88888.00 2007-07-21 17:52:18.000 202 12466.30 51.70 55351.95 88888.00 2007-07-21 17:52:18.125 202 12466.27 51.73 55351.95 88888.00 2007-07-21 17:52:18.250 202 12466.15 51.70 55351.95 88888.00 2007-07-21 17:52:18.375 202 12466.23 51.67 55351.97 88888.00 2007-07-21 17:52:18.500 202 12466.27 51.65 55351.95 88888.00 2007-07-21 17:52:18.625 202 12466.25 51.62 55351.95 88888.00 2007-07-21 17:52:18.750 202 12466.23 51.65 55351.95 88888.00 2007-07-21 17:52:18.875 202 12466.17 51.67 55351.93 88888.00 2007-07-21 17:52:19.000 202 12466.12 51.65 55351.90 88888.00 2007-07-21 17:52:19.125 202 12466.15 51.65 55351.95 88888.00 2007-07-21 17:52:19.250 202 12466.15 51.58 55351.93 88888.00 2007-07-21 17:52:19.375 202 12466.15 51.60 55351.95 88888.00 2007-07-21 17:52:19.500 202 12466.17 51.62 55351.97 88888.00 2007-07-21 17:52:19.625 202 12466.17 51.62 55351.95 88888.00 2007-07-21 17:52:19.750 202 12466.20 51.62 55351.95 88888.00 2007-07-21 17:52:19.875 202 12466.25 51.70 55351.97 88888.00 2007-07-21 17:52:20.000 202 12466.23 51.67 55351.97 88888.00 2007-07-21 17:52:20.125 202 12466.23 51.67 55351.97 88888.00 2007-07-21 17:52:20.250 202 12466.17 51.65 55351.95 88888.00 2007-07-21 17:52:20.375 202 12466.20 51.67 55351.95 88888.00 2007-07-21 17:52:20.500 202 12466.20 51.60 55351.93 88888.00 2007-07-21 17:52:20.625 202 12466.20 51.62 55351.95 88888.00 2007-07-21 17:52:20.750 202 12466.20 51.67 55351.95 88888.00 2007-07-21 17:52:20.875 202 12466.17 51.67 55351.95 88888.00 2007-07-21 17:52:21.000 202 12466.20 51.60 55351.93 88888.00 2007-07-21 17:52:21.125 202 12466.25 51.58 55351.93 88888.00 2007-07-21 17:52:21.250 202 12466.23 51.65 55351.97 88888.00 2007-07-21 17:52:21.375 202 12466.23 51.65 55351.97 88888.00 2007-07-21 17:52:21.500 202 12466.30 51.65 55352.00 88888.00 2007-07-21 17:52:21.625 202 12466.38 51.62 55352.00 88888.00 2007-07-21 17:52:21.750 202 12466.33 51.62 55352.00 88888.00 2007-07-21 17:52:21.875 202 12466.20 51.62 55352.00 88888.00 2007-07-21 17:52:22.000 202 12466.20 51.58 55351.95 88888.00 2007-07-21 17:52:22.125 202 12466.17 51.55 55352.00 88888.00 2007-07-21 17:52:22.250 202 12466.15 51.60 55351.97 88888.00 2007-07-21 17:52:22.375 202 12466.23 51.62 55351.95 88888.00 2007-07-21 17:52:22.500 202 12466.33 51.70 55351.97 88888.00 2007-07-21 17:52:22.625 202 12466.23 51.67 55351.97 88888.00 2007-07-21 17:52:22.750 202 12466.20 51.65 55351.97 88888.00 2007-07-21 17:52:22.875 202 12466.25 51.67 55352.03 88888.00 2007-07-21 17:52:23.000 202 12466.27 51.70 55352.03 88888.00 2007-07-21 17:52:23.125 202 12466.27 51.67 55352.03 88888.00 2007-07-21 17:52:23.250 202 12466.27 51.62 55352.00 88888.00 2007-07-21 17:52:23.375 202 12466.27 51.65 55352.00 88888.00 2007-07-21 17:52:23.500 202 12466.20 51.70 55351.97 88888.00 2007-07-21 17:52:23.625 202 12466.20 51.65 55352.00 88888.00 2007-07-21 17:52:23.750 202 12466.15 51.60 55351.95 88888.00 2007-07-21 17:52:23.875 202 12466.17 51.65 55351.95 88888.00 2007-07-21 17:52:24.000 202 12466.23 51.67 55351.97 88888.00 2007-07-21 17:52:24.125 202 12466.12 51.65 55351.97 88888.00 2007-07-21 17:52:24.250 202 12466.08 51.65 55352.00 88888.00 2007-07-21 17:52:24.375 202 12466.20 51.73 55352.00 88888.00 2007-07-21 17:52:24.500 202 12466.27 51.75 55352.00 88888.00 2007-07-21 17:52:24.625 202 12466.33 51.77 55352.03 88888.00 2007-07-21 17:52:24.750 202 12466.33 51.77 55352.03 88888.00 2007-07-21 17:52:24.875 202 12466.23 51.73 55352.03 88888.00 2007-07-21 17:52:25.000 202 12466.20 51.73 55352.00 88888.00 2007-07-21 17:52:25.125 202 12466.25 51.75 55352.00 88888.00 2007-07-21 17:52:25.250 202 12466.35 51.73 55352.00 88888.00 2007-07-21 17:52:25.375 202 12466.35 51.67 55351.97 88888.00 2007-07-21 17:52:25.500 202 12466.35 51.70 55352.00 88888.00 2007-07-21 17:52:25.625 202 12466.40 51.77 55352.03 88888.00 2007-07-21 17:52:25.750 202 12466.35 51.77 55352.03 88888.00 2007-07-21 17:52:25.875 202 12466.25 51.73 55352.03 88888.00 2007-07-21 17:52:26.000 202 12466.17 51.73 55352.03 88888.00 2007-07-21 17:52:26.125 202 12466.15 51.80 55352.05 88888.00 2007-07-21 17:52:26.250 202 12466.17 51.77 55352.07 88888.00 2007-07-21 17:52:26.375 202 12466.17 51.80 55352.05 88888.00 2007-07-21 17:52:26.500 202 12466.12 51.80 55352.05 88888.00 2007-07-21 17:52:26.625 202 12466.10 51.80 55352.05 88888.00 2007-07-21 17:52:26.750 202 12466.12 51.73 55352.05 88888.00 2007-07-21 17:52:26.875 202 12466.10 51.75 55352.05 88888.00 2007-07-21 17:52:27.000 202 12466.15 51.75 55352.07 88888.00 2007-07-21 17:52:27.125 202 12466.17 51.75 55352.05 88888.00 2007-07-21 17:52:27.250 202 12466.10 51.73 55352.03 88888.00 2007-07-21 17:52:27.375 202 12466.08 51.75 55352.05 88888.00 2007-07-21 17:52:27.500 202 12466.05 51.77 55352.07 88888.00 2007-07-21 17:52:27.625 202 12466.02 51.80 55352.10 88888.00 2007-07-21 17:52:27.750 202 12465.95 51.73 55352.07 88888.00 2007-07-21 17:52:27.875 202 12465.92 51.73 55352.10 88888.00 2007-07-21 17:52:28.000 202 12465.95 51.75 55352.10 88888.00 2007-07-21 17:52:28.125 202 12466.05 51.85 55352.18 88888.00 2007-07-21 17:52:28.250 202 12466.00 51.83 55352.12 88888.00 2007-07-21 17:52:28.375 202 12465.95 51.80 55352.10 88888.00 2007-07-21 17:52:28.500 202 12465.95 51.77 55352.12 88888.00 2007-07-21 17:52:28.625 202 12466.00 51.80 55352.12 88888.00 2007-07-21 17:52:28.750 202 12466.05 51.80 55352.15 88888.00 2007-07-21 17:52:28.875 202 12466.00 51.77 55352.15 88888.00 2007-07-21 17:52:29.000 202 12466.02 51.80 55352.12 88888.00 2007-07-21 17:52:29.125 202 12466.00 51.80 55352.12 88888.00 2007-07-21 17:52:29.250 202 12465.88 51.83 55352.12 88888.00 2007-07-21 17:52:29.375 202 12465.88 51.85 55352.12 88888.00 2007-07-21 17:52:29.500 202 12465.90 51.85 55352.12 88888.00 2007-07-21 17:52:29.625 202 12465.85 51.83 55352.12 88888.00 2007-07-21 17:52:29.750 202 12465.85 51.77 55352.12 88888.00 2007-07-21 17:52:29.875 202 12465.85 51.77 55352.12 88888.00 2007-07-21 17:52:30.000 202 12465.95 51.88 55352.15 88888.00 2007-07-21 17:52:30.125 202 12465.95 51.88 55352.20 88888.00 2007-07-21 17:52:30.250 202 12465.85 51.85 55352.15 88888.00 2007-07-21 17:52:30.375 202 12465.83 51.85 55352.12 88888.00 2007-07-21 17:52:30.500 202 12465.80 51.85 55352.12 88888.00 2007-07-21 17:52:30.625 202 12465.85 51.85 55352.15 88888.00 2007-07-21 17:52:30.750 202 12465.95 51.85 55352.15 88888.00 2007-07-21 17:52:30.875 202 12465.95 51.85 55352.12 88888.00 2007-07-21 17:52:31.000 202 12465.95 51.88 55352.12 88888.00 2007-07-21 17:52:31.125 202 12465.95 51.85 55352.12 88888.00 2007-07-21 17:52:31.250 202 12465.90 51.80 55352.15 88888.00 2007-07-21 17:52:31.375 202 12465.83 51.80 55352.10 88888.00 2007-07-21 17:52:31.500 202 12465.77 51.88 55352.10 88888.00 2007-07-21 17:52:31.625 202 12465.75 51.88 55352.12 88888.00 2007-07-21 17:52:31.750 202 12465.77 51.88 55352.12 88888.00 2007-07-21 17:52:31.875 202 12465.85 51.88 55352.12 88888.00 2007-07-21 17:52:32.000 202 12465.83 51.83 55352.10 88888.00 2007-07-21 17:52:32.125 202 12465.77 51.88 55352.15 88888.00 2007-07-21 17:52:32.250 202 12465.75 51.88 55352.15 88888.00 2007-07-21 17:52:32.375 202 12465.77 51.95 55352.18 88888.00 2007-07-21 17:52:32.500 202 12465.73 51.98 55352.15 88888.00 2007-07-21 17:52:32.625 202 12465.67 51.92 55352.12 88888.00 2007-07-21 17:52:32.750 202 12465.70 51.88 55352.12 88888.00 2007-07-21 17:52:32.875 202 12465.70 51.88 55352.12 88888.00 2007-07-21 17:52:33.000 202 12465.73 51.88 55352.18 88888.00 2007-07-21 17:52:33.125 202 12465.73 51.90 55352.18 88888.00 2007-07-21 17:52:33.250 202 12465.70 51.85 55352.15 88888.00 2007-07-21 17:52:33.375 202 12465.67 51.88 55352.15 88888.00 2007-07-21 17:52:33.500 202 12465.67 51.92 55352.18 88888.00 2007-07-21 17:52:33.625 202 12465.67 51.98 55352.20 88888.00 2007-07-21 17:52:33.750 202 12465.65 51.98 55352.20 88888.00 2007-07-21 17:52:33.875 202 12465.65 51.95 55352.22 88888.00 2007-07-21 17:52:34.000 202 12465.67 51.92 55352.20 88888.00 2007-07-21 17:52:34.125 202 12465.62 51.92 55352.20 88888.00 2007-07-21 17:52:34.250 202 12465.70 51.98 55352.25 88888.00 2007-07-21 17:52:34.375 202 12465.75 52.00 55352.25 88888.00 2007-07-21 17:52:34.500 202 12465.73 52.00 55352.25 88888.00 2007-07-21 17:52:34.625 202 12465.67 51.90 55352.22 88888.00 2007-07-21 17:52:34.750 202 12465.67 51.83 55352.20 88888.00 2007-07-21 17:52:34.875 202 12465.65 51.90 55352.20 88888.00 2007-07-21 17:52:35.000 202 12465.67 51.95 55352.18 88888.00 2007-07-21 17:52:35.125 202 12465.67 51.92 55352.20 88888.00 2007-07-21 17:52:35.250 202 12465.65 51.98 55352.25 88888.00 2007-07-21 17:52:35.375 202 12465.62 52.00 55352.28 88888.00 2007-07-21 17:52:35.500 202 12465.67 52.02 55352.25 88888.00 2007-07-21 17:52:35.625 202 12465.67 52.00 55352.22 88888.00 2007-07-21 17:52:35.750 202 12465.62 51.98 55352.22 88888.00 2007-07-21 17:52:35.875 202 12465.60 51.95 55352.25 88888.00 2007-07-21 17:52:36.000 202 12465.58 51.95 55352.25 88888.00 2007-07-21 17:52:36.125 202 12465.65 51.95 55352.28 88888.00 2007-07-21 17:52:36.250 202 12465.62 51.90 55352.28 88888.00 2007-07-21 17:52:36.375 202 12465.58 51.90 55352.28 88888.00 2007-07-21 17:52:36.500 202 12465.52 51.95 55352.25 88888.00 2007-07-21 17:52:36.625 202 12465.58 51.98 55352.28 88888.00 2007-07-21 17:52:36.750 202 12465.62 51.95 55352.30 88888.00 2007-07-21 17:52:36.875 202 12465.58 51.92 55352.28 88888.00 2007-07-21 17:52:37.000 202 12465.48 51.95 55352.28 88888.00 2007-07-21 17:52:37.125 202 12465.45 51.95 55352.28 88888.00 2007-07-21 17:52:37.250 202 12465.45 51.92 55352.30 88888.00 2007-07-21 17:52:37.375 202 12465.40 51.95 55352.30 88888.00 2007-07-21 17:52:37.500 202 12465.33 51.92 55352.25 88888.00 2007-07-21 17:52:37.625 202 12465.38 51.92 55352.25 88888.00 2007-07-21 17:52:37.750 202 12465.38 51.95 55352.30 88888.00 2007-07-21 17:52:37.875 202 12465.33 51.95 55352.30 88888.00 2007-07-21 17:52:38.000 202 12465.35 51.95 55352.30 88888.00 2007-07-21 17:52:38.125 202 12465.42 51.95 55352.30 88888.00 2007-07-21 17:52:38.250 202 12465.38 51.95 55352.30 88888.00 2007-07-21 17:52:38.375 202 12465.30 51.95 55352.30 88888.00 2007-07-21 17:52:38.500 202 12465.30 51.98 55352.35 88888.00 2007-07-21 17:52:38.625 202 12465.38 51.98 55352.32 88888.00 2007-07-21 17:52:38.750 202 12465.42 51.95 55352.32 88888.00 2007-07-21 17:52:38.875 202 12465.38 51.98 55352.32 88888.00 2007-07-21 17:52:39.000 202 12465.38 51.98 55352.35 88888.00 2007-07-21 17:52:39.125 202 12465.27 51.92 55352.32 88888.00 2007-07-21 17:52:39.250 202 12465.25 51.92 55352.32 88888.00 2007-07-21 17:52:39.375 202 12465.33 51.92 55352.30 88888.00 2007-07-21 17:52:39.500 202 12465.38 51.95 55352.32 88888.00 2007-07-21 17:52:39.625 202 12465.38 51.90 55352.32 88888.00 2007-07-21 17:52:39.750 202 12465.27 51.85 55352.30 88888.00 2007-07-21 17:52:39.875 202 12465.23 51.85 55352.30 88888.00 2007-07-21 17:52:40.000 202 12465.20 51.85 55352.32 88888.00 2007-07-21 17:52:40.125 202 12465.17 51.85 55352.35 88888.00 2007-07-21 17:52:40.250 202 12465.23 51.88 55352.38 88888.00 2007-07-21 17:52:40.375 202 12465.30 51.95 55352.35 88888.00 2007-07-21 17:52:40.500 202 12465.25 51.92 55352.35 88888.00 2007-07-21 17:52:40.625 202 12465.23 51.88 55352.32 88888.00 2007-07-21 17:52:40.750 202 12465.20 51.80 55352.38 88888.00 2007-07-21 17:52:40.875 202 12465.25 51.83 55352.40 88888.00 2007-07-21 17:52:41.000 202 12465.20 51.83 55352.40 88888.00 2007-07-21 17:52:41.125 202 12465.20 51.85 55352.40 88888.00 2007-07-21 17:52:41.250 202 12465.08 51.88 55352.40 88888.00 2007-07-21 17:52:41.375 202 12465.15 51.88 55352.40 88888.00 2007-07-21 17:52:41.500 202 12465.23 51.85 55352.38 88888.00 2007-07-21 17:52:41.625 202 12465.23 51.90 55352.40 88888.00 2007-07-21 17:52:41.750 202 12465.20 51.95 55352.43 88888.00 2007-07-21 17:52:41.875 202 12465.12 51.92 55352.40 88888.00 2007-07-21 17:52:42.000 202 12465.17 51.90 55352.43 88888.00 2007-07-21 17:52:42.125 202 12465.17 51.95 55352.40 88888.00 2007-07-21 17:52:42.250 202 12465.05 51.85 55352.35 88888.00 2007-07-21 17:52:42.375 202 12465.05 51.88 55352.35 88888.00 2007-07-21 17:52:42.500 202 12465.08 51.88 55352.38 88888.00 2007-07-21 17:52:42.625 202 12465.10 51.83 55352.35 88888.00 2007-07-21 17:52:42.750 202 12465.10 51.83 55352.35 88888.00 2007-07-21 17:52:42.875 202 12465.15 51.90 55352.35 88888.00 2007-07-21 17:52:43.000 202 12465.23 51.92 55352.40 88888.00 2007-07-21 17:52:43.125 202 12465.23 51.85 55352.43 88888.00 2007-07-21 17:52:43.250 202 12465.17 51.85 55352.40 88888.00 2007-07-21 17:52:43.375 202 12465.20 51.90 55352.40 88888.00 2007-07-21 17:52:43.500 202 12465.17 51.92 55352.43 88888.00 2007-07-21 17:52:43.625 202 12465.15 51.85 55352.45 88888.00 2007-07-21 17:52:43.750 202 12465.15 51.83 55352.45 88888.00 2007-07-21 17:52:43.875 202 12465.15 51.88 55352.43 88888.00 2007-07-21 17:52:44.000 202 12465.08 51.85 55352.35 88888.00 2007-07-21 17:52:44.125 202 12464.98 51.83 55352.38 88888.00 2007-07-21 17:52:44.250 202 12464.95 51.85 55352.38 88888.00 2007-07-21 17:52:44.375 202 12465.02 51.85 55352.40 88888.00 2007-07-21 17:52:44.500 202 12465.02 51.88 55352.43 88888.00 2007-07-21 17:52:44.625 202 12465.02 51.85 55352.43 88888.00 2007-07-21 17:52:44.750 202 12465.02 51.83 55352.38 88888.00 2007-07-21 17:52:44.875 202 12465.02 51.83 55352.40 88888.00 2007-07-21 17:52:45.000 202 12465.02 51.88 55352.43 88888.00 2007-07-21 17:52:45.125 202 12465.00 51.85 55352.43 88888.00 2007-07-21 17:52:45.250 202 12464.92 51.83 55352.43 88888.00 2007-07-21 17:52:45.375 202 12464.92 51.80 55352.40 88888.00 2007-07-21 17:52:45.500 202 12464.92 51.83 55352.40 88888.00 2007-07-21 17:52:45.625 202 12465.00 51.88 55352.43 88888.00 2007-07-21 17:52:45.750 202 12465.10 51.90 55352.45 88888.00 2007-07-21 17:52:45.875 202 12465.10 51.90 55352.45 88888.00 2007-07-21 17:52:46.000 202 12465.05 51.90 55352.40 88888.00 2007-07-21 17:52:46.125 202 12465.08 51.95 55352.45 88888.00 2007-07-21 17:52:46.250 202 12465.10 51.95 55352.47 88888.00 2007-07-21 17:52:46.375 202 12465.08 51.88 55352.47 88888.00 2007-07-21 17:52:46.500 202 12465.08 51.80 55352.45 88888.00 2007-07-21 17:52:46.625 202 12465.05 51.85 55352.43 88888.00 2007-07-21 17:52:46.750 202 12465.02 51.90 55352.45 88888.00 2007-07-21 17:52:46.875 202 12465.00 51.90 55352.43 88888.00 2007-07-21 17:52:47.000 202 12464.98 51.92 55352.43 88888.00 2007-07-21 17:52:47.125 202 12464.98 51.90 55352.45 88888.00 2007-07-21 17:52:47.250 202 12465.00 51.90 55352.47 88888.00 2007-07-21 17:52:47.375 202 12465.00 51.90 55352.47 88888.00 2007-07-21 17:52:47.500 202 12465.00 51.92 55352.45 88888.00 2007-07-21 17:52:47.625 202 12464.98 51.92 55352.47 88888.00 2007-07-21 17:52:47.750 202 12464.95 51.85 55352.45 88888.00 2007-07-21 17:52:47.875 202 12464.98 51.85 55352.45 88888.00 2007-07-21 17:52:48.000 202 12465.08 51.92 55352.43 88888.00 2007-07-21 17:52:48.125 202 12465.15 52.00 55352.47 88888.00 2007-07-21 17:52:48.250 202 12465.00 51.95 55352.45 88888.00 2007-07-21 17:52:48.375 202 12464.98 51.95 55352.45 88888.00 2007-07-21 17:52:48.500 202 12464.98 51.98 55352.45 88888.00 2007-07-21 17:52:48.625 202 12464.95 51.95 55352.45 88888.00 2007-07-21 17:52:48.750 202 12465.02 51.95 55352.45 88888.00 2007-07-21 17:52:48.875 202 12465.08 51.98 55352.45 88888.00 2007-07-21 17:52:49.000 202 12465.10 51.92 55352.45 88888.00 2007-07-21 17:52:49.125 202 12465.12 51.95 55352.43 88888.00 2007-07-21 17:52:49.250 202 12465.02 51.92 55352.45 88888.00 2007-07-21 17:52:49.375 202 12465.08 51.95 55352.45 88888.00 2007-07-21 17:52:49.500 202 12465.10 51.98 55352.43 88888.00 2007-07-21 17:52:49.625 202 12465.10 52.00 55352.45 88888.00 2007-07-21 17:52:49.750 202 12465.05 51.98 55352.45 88888.00 2007-07-21 17:52:49.875 202 12465.02 51.95 55352.45 88888.00 2007-07-21 17:52:50.000 202 12465.08 52.00 55352.43 88888.00 2007-07-21 17:52:50.125 202 12465.08 52.00 55352.43 88888.00 2007-07-21 17:52:50.250 202 12465.08 51.98 55352.43 88888.00 2007-07-21 17:52:50.375 202 12465.10 52.00 55352.43 88888.00 2007-07-21 17:52:50.500 202 12465.08 52.00 55352.40 88888.00 2007-07-21 17:52:50.625 202 12465.10 52.02 55352.43 88888.00 2007-07-21 17:52:50.750 202 12465.15 52.00 55352.45 88888.00 2007-07-21 17:52:50.875 202 12465.10 51.98 55352.43 88888.00 2007-07-21 17:52:51.000 202 12465.05 51.98 55352.40 88888.00 2007-07-21 17:52:51.125 202 12465.02 52.00 55352.40 88888.00 2007-07-21 17:52:51.250 202 12465.05 52.05 55352.43 88888.00 2007-07-21 17:52:51.375 202 12465.12 52.05 55352.47 88888.00 2007-07-21 17:52:51.500 202 12465.10 52.05 55352.47 88888.00 2007-07-21 17:52:51.625 202 12465.02 52.02 55352.47 88888.00 2007-07-21 17:52:51.750 202 12465.02 52.00 55352.43 88888.00 2007-07-21 17:52:51.875 202 12465.08 51.95 55352.43 88888.00 2007-07-21 17:52:52.000 202 12465.08 51.98 55352.40 88888.00 2007-07-21 17:52:52.125 202 12465.08 52.00 55352.45 88888.00 2007-07-21 17:52:52.250 202 12465.02 52.02 55352.43 88888.00 2007-07-21 17:52:52.375 202 12465.00 52.02 55352.45 88888.00 2007-07-21 17:52:52.500 202 12465.08 51.98 55352.45 88888.00 2007-07-21 17:52:52.625 202 12465.10 51.95 55352.45 88888.00 2007-07-21 17:52:52.750 202 12465.15 52.02 55352.45 88888.00 2007-07-21 17:52:52.875 202 12465.25 52.05 55352.47 88888.00 2007-07-21 17:52:53.000 202 12465.30 52.05 55352.47 88888.00 2007-07-21 17:52:53.125 202 12465.23 52.00 55352.50 88888.00 2007-07-21 17:52:53.250 202 12465.15 52.02 55352.47 88888.00 2007-07-21 17:52:53.375 202 12465.20 52.08 55352.50 88888.00 2007-07-21 17:52:53.500 202 12465.20 52.00 55352.45 88888.00 2007-07-21 17:52:53.625 202 12465.17 52.02 55352.43 88888.00 2007-07-21 17:52:53.750 202 12465.17 52.05 55352.47 88888.00 2007-07-21 17:52:53.875 202 12465.15 51.98 55352.45 88888.00 2007-07-21 17:52:54.000 202 12465.17 51.95 55352.45 88888.00 2007-07-21 17:52:54.125 202 12465.23 52.00 55352.45 88888.00 2007-07-21 17:52:54.250 202 12465.27 52.00 55352.43 88888.00 2007-07-21 17:52:54.375 202 12465.27 51.98 55352.43 88888.00 2007-07-21 17:52:54.500 202 12465.17 52.00 55352.43 88888.00 2007-07-21 17:52:54.625 202 12465.10 52.00 55352.45 88888.00 2007-07-21 17:52:54.750 202 12465.17 52.05 55352.47 88888.00 2007-07-21 17:52:54.875 202 12465.23 52.02 55352.47 88888.00 2007-07-21 17:52:55.000 202 12465.23 52.02 55352.45 88888.00 2007-07-21 17:52:55.125 202 12465.23 52.00 55352.47 88888.00 2007-07-21 17:52:55.250 202 12465.15 51.98 55352.45 88888.00 2007-07-21 17:52:55.375 202 12465.23 51.98 55352.43 88888.00 2007-07-21 17:52:55.500 202 12465.27 51.95 55352.45 88888.00 2007-07-21 17:52:55.625 202 12465.23 52.02 55352.45 88888.00 2007-07-21 17:52:55.750 202 12465.25 52.02 55352.47 88888.00 2007-07-21 17:52:55.875 202 12465.30 52.00 55352.47 88888.00 2007-07-21 17:52:56.000 202 12465.33 52.00 55352.47 88888.00 2007-07-21 17:52:56.125 202 12465.33 51.95 55352.45 88888.00 2007-07-21 17:52:56.250 202 12465.27 51.92 55352.45 88888.00 2007-07-21 17:52:56.375 202 12465.33 51.95 55352.45 88888.00 2007-07-21 17:52:56.500 202 12465.38 51.98 55352.47 88888.00 2007-07-21 17:52:56.625 202 12465.38 51.98 55352.47 88888.00 2007-07-21 17:52:56.750 202 12465.38 51.95 55352.45 88888.00 2007-07-21 17:52:56.875 202 12465.38 52.00 55352.45 88888.00 2007-07-21 17:52:57.000 202 12465.33 52.00 55352.43 88888.00 2007-07-21 17:52:57.125 202 12465.25 51.98 55352.43 88888.00 2007-07-21 17:52:57.250 202 12465.23 51.92 55352.45 88888.00 2007-07-21 17:52:57.375 202 12465.25 51.95 55352.43 88888.00 2007-07-21 17:52:57.500 202 12465.30 51.92 55352.43 88888.00 2007-07-21 17:52:57.625 202 12465.27 51.95 55352.43 88888.00 2007-07-21 17:52:57.750 202 12465.27 51.92 55352.45 88888.00 2007-07-21 17:52:57.875 202 12465.35 51.90 55352.45 88888.00 2007-07-21 17:52:58.000 202 12465.30 51.90 55352.45 88888.00 2007-07-21 17:52:58.125 202 12465.33 51.92 55352.45 88888.00 2007-07-21 17:52:58.250 202 12465.33 51.90 55352.50 88888.00 2007-07-21 17:52:58.375 202 12465.35 51.90 55352.50 88888.00 2007-07-21 17:52:58.500 202 12465.45 51.92 55352.53 88888.00 2007-07-21 17:52:58.625 202 12465.45 51.92 55352.50 88888.00 2007-07-21 17:52:58.750 202 12465.42 51.95 55352.53 88888.00 2007-07-21 17:52:58.875 202 12465.45 51.92 55352.50 88888.00 2007-07-21 17:52:59.000 202 12465.40 51.83 55352.45 88888.00 2007-07-21 17:52:59.125 202 12465.35 51.85 55352.45 88888.00 2007-07-21 17:52:59.250 202 12465.33 51.88 55352.47 88888.00 2007-07-21 17:52:59.375 202 12465.38 51.83 55352.47 88888.00 2007-07-21 17:52:59.500 202 12465.38 51.88 55352.47 88888.00 2007-07-21 17:52:59.625 202 12465.33 51.95 55352.50 88888.00 2007-07-21 17:52:59.750 202 12465.35 51.98 55352.50 88888.00 2007-07-21 17:52:59.875 202 12465.30 51.90 55352.47 88888.00 2007-07-21 17:53:00.000 202 12465.25 51.83 55352.47 88888.00 2007-07-21 17:53:00.125 202 12465.25 51.83 55352.45 88888.00 2007-07-21 17:53:00.250 202 12465.30 51.80 55352.47 88888.00 2007-07-21 17:53:00.375 202 12465.33 51.83 55352.47 88888.00 2007-07-21 17:53:00.500 202 12465.27 51.83 55352.45 88888.00 2007-07-21 17:53:00.625 202 12465.27 51.83 55352.45 88888.00 2007-07-21 17:53:00.750 202 12465.27 51.85 55352.45 88888.00 2007-07-21 17:53:00.875 202 12465.23 51.83 55352.45 88888.00 2007-07-21 17:53:01.000 202 12465.20 51.77 55352.45 88888.00 2007-07-21 17:53:01.125 202 12465.20 51.80 55352.47 88888.00 2007-07-21 17:53:01.250 202 12465.15 51.80 55352.53 88888.00 2007-07-21 17:53:01.375 202 12465.23 51.80 55352.55 88888.00 2007-07-21 17:53:01.500 202 12465.20 51.77 55352.53 88888.00 2007-07-21 17:53:01.625 202 12465.17 51.75 55352.45 88888.00 2007-07-21 17:53:01.750 202 12465.15 51.73 55352.43 88888.00 2007-07-21 17:53:01.875 202 12465.20 51.75 55352.47 88888.00 2007-07-21 17:53:02.000 202 12465.25 51.70 55352.47 88888.00 2007-07-21 17:53:02.125 202 12465.17 51.70 55352.47 88888.00 2007-07-21 17:53:02.250 202 12465.17 51.70 55352.47 88888.00 2007-07-21 17:53:02.375 202 12465.25 51.75 55352.47 88888.00 2007-07-21 17:53:02.500 202 12465.27 51.77 55352.50 88888.00 2007-07-21 17:53:02.625 202 12465.30 51.77 55352.47 88888.00 2007-07-21 17:53:02.750 202 12465.33 51.75 55352.50 88888.00 2007-07-21 17:53:02.875 202 12465.35 51.77 55352.47 88888.00 2007-07-21 17:53:03.000 202 12465.35 51.75 55352.45 88888.00 2007-07-21 17:53:03.125 202 12465.38 51.73 55352.47 88888.00 2007-07-21 17:53:03.250 202 12465.35 51.67 55352.47 88888.00 2007-07-21 17:53:03.375 202 12465.30 51.70 55352.45 88888.00 2007-07-21 17:53:03.500 202 12465.40 51.77 55352.47 88888.00 2007-07-21 17:53:03.625 202 12465.42 51.75 55352.47 88888.00 2007-07-21 17:53:03.750 202 12465.35 51.65 55352.45 88888.00 2007-07-21 17:53:03.875 202 12465.30 51.62 55352.45 88888.00 2007-07-21 17:53:04.000 202 12465.30 51.60 55352.47 88888.00 2007-07-21 17:53:04.125 202 12465.40 51.60 55352.50 88888.00 2007-07-21 17:53:04.250 202 12465.42 51.67 55352.50 88888.00 2007-07-21 17:53:04.375 202 12465.38 51.67 55352.45 88888.00 2007-07-21 17:53:04.500 202 12465.33 51.67 55352.50 88888.00 2007-07-21 17:53:04.625 202 12465.35 51.67 55352.55 88888.00 2007-07-21 17:53:04.750 202 12465.35 51.70 55352.53 88888.00 2007-07-21 17:53:04.875 202 12465.35 51.65 55352.47 88888.00 2007-07-21 17:53:05.000 202 12465.33 51.62 55352.50 88888.00 2007-07-21 17:53:05.125 202 12465.33 51.65 55352.55 88888.00 2007-07-21 17:53:05.250 202 12465.33 51.65 55352.55 88888.00 2007-07-21 17:53:05.375 202 12465.40 51.62 55352.53 88888.00 2007-07-21 17:53:05.500 202 12465.42 51.60 55352.50 88888.00 2007-07-21 17:53:05.625 202 12465.45 51.60 55352.53 88888.00 2007-07-21 17:53:05.750 202 12465.45 51.62 55352.55 88888.00 2007-07-21 17:53:05.875 202 12465.45 51.60 55352.53 88888.00 2007-07-21 17:53:06.000 202 12465.48 51.62 55352.47 88888.00 2007-07-21 17:53:06.125 202 12465.42 51.62 55352.50 88888.00 2007-07-21 17:53:06.250 202 12465.27 51.55 55352.45 88888.00 2007-07-21 17:53:06.375 202 12465.35 51.52 55352.47 88888.00 2007-07-21 17:53:06.500 202 12465.35 51.52 55352.50 88888.00 2007-07-21 17:53:06.625 202 12465.42 51.60 55352.55 88888.00 2007-07-21 17:53:06.750 202 12465.45 51.65 55352.55 88888.00 2007-07-21 17:53:06.875 202 12465.35 51.58 55352.50 88888.00 2007-07-21 17:53:07.000 202 12465.33 51.52 55352.47 88888.00 2007-07-21 17:53:07.125 202 12465.35 51.50 55352.55 88888.00 2007-07-21 17:53:07.250 202 12465.38 51.55 55352.55 88888.00 2007-07-21 17:53:07.375 202 12465.38 51.50 55352.53 88888.00 2007-07-21 17:53:07.500 202 12465.35 51.52 55352.47 88888.00 2007-07-21 17:53:07.625 202 12465.35 51.52 55352.45 88888.00 2007-07-21 17:53:07.750 202 12465.35 51.50 55352.50 88888.00 2007-07-21 17:53:07.875 202 12465.38 51.52 55352.53 88888.00 2007-07-21 17:53:08.000 202 12465.42 51.55 55352.53 88888.00 2007-07-21 17:53:08.125 202 12465.50 51.60 55352.55 88888.00 2007-07-21 17:53:08.250 202 12465.45 51.52 55352.55 88888.00 2007-07-21 17:53:08.375 202 12465.42 51.50 55352.53 88888.00 2007-07-21 17:53:08.500 202 12465.40 51.42 55352.53 88888.00 2007-07-21 17:53:08.625 202 12465.40 51.45 55352.50 88888.00 2007-07-21 17:53:08.750 202 12465.38 51.48 55352.50 88888.00 2007-07-21 17:53:08.875 202 12465.35 51.45 55352.53 88888.00 2007-07-21 17:53:09.000 202 12465.30 51.50 55352.53 88888.00 2007-07-21 17:53:09.125 202 12465.33 51.50 55352.55 88888.00 2007-07-21 17:53:09.250 202 12465.38 51.45 55352.53 88888.00 2007-07-21 17:53:09.375 202 12465.40 51.45 55352.53 88888.00 2007-07-21 17:53:09.500 202 12465.38 51.45 55352.50 88888.00 2007-07-21 17:53:09.625 202 12465.40 51.45 55352.47 88888.00 2007-07-21 17:53:09.750 202 12465.42 51.50 55352.47 88888.00 2007-07-21 17:53:09.875 202 12465.48 51.52 55352.50 88888.00 2007-07-21 17:53:10.000 202 12465.45 51.48 55352.53 88888.00 2007-07-21 17:53:10.125 202 12465.38 51.48 55352.55 88888.00 2007-07-21 17:53:10.250 202 12465.33 51.48 55352.50 88888.00 2007-07-21 17:53:10.375 202 12465.35 51.52 55352.53 88888.00 2007-07-21 17:53:10.500 202 12465.35 51.48 55352.55 88888.00 2007-07-21 17:53:10.625 202 12465.30 51.38 55352.50 88888.00 2007-07-21 17:53:10.750 202 12465.30 51.42 55352.47 88888.00 2007-07-21 17:53:10.875 202 12465.38 51.48 55352.53 88888.00 2007-07-21 17:53:11.000 202 12465.35 51.50 55352.47 88888.00 2007-07-21 17:53:11.125 202 12465.33 51.50 55352.47 88888.00 2007-07-21 17:53:11.250 202 12465.25 51.40 55352.50 88888.00 2007-07-21 17:53:11.375 202 12465.35 51.42 55352.47 88888.00 2007-07-21 17:53:11.500 202 12465.45 51.48 55352.50 88888.00 2007-07-21 17:53:11.625 202 12465.42 51.45 55352.53 88888.00 2007-07-21 17:53:11.750 202 12465.38 51.42 55352.50 88888.00 2007-07-21 17:53:11.875 202 12465.35 51.45 55352.50 88888.00 2007-07-21 17:53:12.000 202 12465.40 51.42 55352.53 88888.00 2007-07-21 17:53:12.125 202 12465.50 51.48 55352.53 88888.00 2007-07-21 17:53:12.250 202 12465.48 51.50 55352.47 88888.00 2007-07-21 17:53:12.375 202 12465.42 51.45 55352.47 88888.00 2007-07-21 17:53:12.500 202 12465.40 51.45 55352.50 88888.00 2007-07-21 17:53:12.625 202 12465.42 51.42 55352.50 88888.00 2007-07-21 17:53:12.750 202 12465.50 51.48 55352.50 88888.00 2007-07-21 17:53:12.875 202 12465.52 51.52 55352.50 88888.00 2007-07-21 17:53:13.000 202 12465.55 51.48 55352.45 88888.00 2007-07-21 17:53:13.125 202 12465.52 51.35 55352.47 88888.00 2007-07-21 17:53:13.250 202 12465.55 51.42 55352.53 88888.00 2007-07-21 17:53:13.375 202 12465.62 51.48 55352.50 88888.00 2007-07-21 17:53:13.500 202 12465.60 51.52 55352.47 88888.00 2007-07-21 17:53:13.625 202 12465.62 51.58 55352.50 88888.00 2007-07-21 17:53:13.750 202 12465.60 51.52 55352.50 88888.00 2007-07-21 17:53:13.875 202 12465.60 51.45 55352.50 88888.00 2007-07-21 17:53:14.000 202 12465.62 51.45 55352.47 88888.00 2007-07-21 17:53:14.125 202 12465.62 51.48 55352.47 88888.00 2007-07-21 17:53:14.250 202 12465.60 51.48 55352.47 88888.00 2007-07-21 17:53:14.375 202 12465.62 51.55 55352.47 88888.00 2007-07-21 17:53:14.500 202 12465.62 51.55 55352.50 88888.00 2007-07-21 17:53:14.625 202 12465.58 51.50 55352.47 88888.00 2007-07-21 17:53:14.750 202 12465.62 51.48 55352.45 88888.00 2007-07-21 17:53:14.875 202 12465.67 51.50 55352.45 88888.00 2007-07-21 17:53:15.000 202 12465.70 51.48 55352.45 88888.00 2007-07-21 17:53:15.125 202 12465.65 51.50 55352.47 88888.00 2007-07-21 17:53:15.250 202 12465.65 51.55 55352.45 88888.00 2007-07-21 17:53:15.375 202 12465.70 51.50 55352.45 88888.00 2007-07-21 17:53:15.500 202 12465.67 51.50 55352.45 88888.00 2007-07-21 17:53:15.625 202 12465.70 51.52 55352.45 88888.00 2007-07-21 17:53:15.750 202 12465.70 51.58 55352.47 88888.00 2007-07-21 17:53:15.875 202 12465.75 51.60 55352.47 88888.00 2007-07-21 17:53:16.000 202 12465.85 51.58 55352.50 88888.00 2007-07-21 17:53:16.125 202 12465.85 51.62 55352.50 88888.00 2007-07-21 17:53:16.250 202 12465.77 51.65 55352.45 88888.00 2007-07-21 17:53:16.375 202 12465.88 51.62 55352.50 88888.00 2007-07-21 17:53:16.500 202 12465.88 51.62 55352.50 88888.00 2007-07-21 17:53:16.625 202 12465.83 51.65 55352.50 88888.00 2007-07-21 17:53:16.750 202 12465.85 51.65 55352.47 88888.00 2007-07-21 17:53:16.875 202 12465.77 51.62 55352.45 88888.00 2007-07-21 17:53:17.000 202 12465.80 51.58 55352.43 88888.00 2007-07-21 17:53:17.125 202 12465.85 51.65 55352.45 88888.00 2007-07-21 17:53:17.250 202 12465.90 51.65 55352.45 88888.00 2007-07-21 17:53:17.375 202 12466.00 51.65 55352.43 88888.00 2007-07-21 17:53:17.500 202 12466.00 51.65 55352.40 88888.00 2007-07-21 17:53:17.625 202 12465.92 51.67 55352.43 88888.00 2007-07-21 17:53:17.750 202 12465.88 51.70 55352.45 88888.00 2007-07-21 17:53:17.875 202 12465.92 51.73 55352.47 88888.00 2007-07-21 17:53:18.000 202 12466.08 51.70 55352.43 88888.00 2007-07-21 17:53:18.125 202 12466.10 51.70 55352.43 88888.00 2007-07-21 17:53:18.250 202 12466.05 51.70 55352.43 88888.00 2007-07-21 17:53:18.375 202 12466.02 51.75 55352.45 88888.00 2007-07-21 17:53:18.500 202 12465.98 51.77 55352.47 88888.00 2007-07-21 17:53:18.625 202 12466.00 51.80 55352.47 88888.00 2007-07-21 17:53:18.750 202 12466.02 51.73 55352.45 88888.00 2007-07-21 17:53:18.875 202 12466.05 51.73 55352.45 88888.00 2007-07-21 17:53:19.000 202 12466.02 51.73 55352.45 88888.00 2007-07-21 17:53:19.125 202 12466.00 51.73 55352.43 88888.00 2007-07-21 17:53:19.250 202 12465.95 51.80 55352.43 88888.00 2007-07-21 17:53:19.375 202 12466.02 51.77 55352.43 88888.00 2007-07-21 17:53:19.500 202 12466.02 51.77 55352.43 88888.00 2007-07-21 17:53:19.625 202 12466.00 51.83 55352.40 88888.00 2007-07-21 17:53:19.750 202 12466.02 51.85 55352.45 88888.00 2007-07-21 17:53:19.875 202 12466.10 51.90 55352.43 88888.00 2007-07-21 17:53:20.000 202 12466.17 51.90 55352.43 88888.00 2007-07-21 17:53:20.125 202 12466.20 51.85 55352.43 88888.00 2007-07-21 17:53:20.250 202 12466.12 51.77 55352.38 88888.00 2007-07-21 17:53:20.375 202 12466.10 51.83 55352.40 88888.00 2007-07-21 17:53:20.500 202 12466.02 51.88 55352.43 88888.00 2007-07-21 17:53:20.625 202 12465.92 51.85 55352.35 88888.00 2007-07-21 17:53:20.750 202 12465.95 51.85 55352.35 88888.00 2007-07-21 17:53:20.875 202 12466.00 51.90 55352.43 88888.00 2007-07-21 17:53:21.000 202 12466.10 51.95 55352.43 88888.00 2007-07-21 17:53:21.125 202 12466.12 51.90 55352.43 88888.00 2007-07-21 17:53:21.250 202 12466.12 51.88 55352.43 88888.00 2007-07-21 17:53:21.375 202 12466.17 51.92 55352.40 88888.00 2007-07-21 17:53:21.500 202 12466.20 51.95 55352.38 88888.00 2007-07-21 17:53:21.625 202 12466.15 51.92 55352.38 88888.00 2007-07-21 17:53:21.750 202 12466.27 51.95 55352.38 88888.00 2007-07-21 17:53:21.875 202 12466.30 52.00 55352.40 88888.00 2007-07-21 17:53:22.000 202 12466.33 52.00 55352.43 88888.00 2007-07-21 17:53:22.125 202 12466.30 51.98 55352.45 88888.00 2007-07-21 17:53:22.250 202 12466.17 52.00 55352.40 88888.00 2007-07-21 17:53:22.375 202 12466.23 52.00 55352.40 88888.00 2007-07-21 17:53:22.500 202 12466.25 51.98 55352.43 88888.00 2007-07-21 17:53:22.625 202 12466.20 51.98 55352.43 88888.00 2007-07-21 17:53:22.750 202 12466.12 51.92 55352.38 88888.00 2007-07-21 17:53:22.875 202 12466.15 51.98 55352.38 88888.00 2007-07-21 17:53:23.000 202 12466.23 51.98 55352.38 88888.00 2007-07-21 17:53:23.125 202 12466.20 52.00 55352.40 88888.00 2007-07-21 17:53:23.250 202 12466.15 52.00 55352.38 88888.00 2007-07-21 17:53:23.375 202 12466.15 51.98 55352.40 88888.00 2007-07-21 17:53:23.500 202 12466.12 51.95 55352.40 88888.00 2007-07-21 17:53:23.625 202 12466.15 51.95 55352.38 88888.00 2007-07-21 17:53:23.750 202 12466.20 52.00 55352.35 88888.00 2007-07-21 17:53:23.875 202 12466.20 51.98 55352.40 88888.00 2007-07-21 17:53:24.000 202 12466.15 52.02 55352.40 88888.00 2007-07-21 17:53:24.125 202 12466.23 52.10 55352.43 88888.00 2007-07-21 17:53:24.250 202 12466.23 52.02 55352.40 88888.00 2007-07-21 17:53:24.375 202 12466.23 52.02 55352.40 88888.00 2007-07-21 17:53:24.500 202 12466.15 52.02 55352.35 88888.00 2007-07-21 17:53:24.625 202 12466.12 52.05 55352.35 88888.00 2007-07-21 17:53:24.750 202 12466.12 52.05 55352.35 88888.00 2007-07-21 17:53:24.875 202 12466.15 52.05 55352.32 88888.00 2007-07-21 17:53:25.000 202 12466.20 52.08 55352.32 88888.00 2007-07-21 17:53:25.125 202 12466.23 52.05 55352.32 88888.00 2007-07-21 17:53:25.250 202 12466.27 52.05 55352.35 88888.00 2007-07-21 17:53:25.375 202 12466.38 52.05 55352.32 88888.00 2007-07-21 17:53:25.500 202 12466.33 52.05 55352.30 88888.00 2007-07-21 17:53:25.625 202 12466.30 52.05 55352.32 88888.00 2007-07-21 17:53:25.750 202 12466.33 52.00 55352.32 88888.00 2007-07-21 17:53:25.875 202 12466.27 52.05 55352.32 88888.00 2007-07-21 17:53:26.000 202 12466.25 52.05 55352.35 88888.00 2007-07-21 17:53:26.125 202 12466.30 52.10 55352.38 88888.00 2007-07-21 17:53:26.250 202 12466.33 52.12 55352.40 88888.00 2007-07-21 17:53:26.375 202 12466.38 52.10 55352.43 88888.00 2007-07-21 17:53:26.500 202 12466.40 52.12 55352.38 88888.00 2007-07-21 17:53:26.625 202 12466.33 52.10 55352.35 88888.00 2007-07-21 17:53:26.750 202 12466.25 52.02 55352.35 88888.00 2007-07-21 17:53:26.875 202 12466.15 52.02 55352.35 88888.00 2007-07-21 17:53:27.000 202 12466.15 52.05 55352.35 88888.00 2007-07-21 17:53:27.125 202 12466.25 52.02 55352.32 88888.00 2007-07-21 17:53:27.250 202 12466.33 52.08 55352.32 88888.00 2007-07-21 17:53:27.375 202 12466.30 52.08 55352.35 88888.00 2007-07-21 17:53:27.500 202 12466.25 52.02 55352.32 88888.00 2007-07-21 17:53:27.625 202 12466.23 51.98 55352.35 88888.00 2007-07-21 17:53:27.750 202 12466.20 51.98 55352.32 88888.00 2007-07-21 17:53:27.875 202 12466.20 52.02 55352.32 88888.00 2007-07-21 17:53:28.000 202 12466.20 52.00 55352.32 88888.00 2007-07-21 17:53:28.125 202 12466.27 52.02 55352.35 88888.00 2007-07-21 17:53:28.250 202 12466.30 52.05 55352.43 88888.00 2007-07-21 17:53:28.375 202 12466.25 52.05 55352.40 88888.00 2007-07-21 17:53:28.500 202 12466.20 52.00 55352.38 88888.00 2007-07-21 17:53:28.625 202 12466.23 52.00 55352.35 88888.00 2007-07-21 17:53:28.750 202 12466.23 52.05 55352.38 88888.00 2007-07-21 17:53:28.875 202 12466.20 52.05 55352.38 88888.00 2007-07-21 17:53:29.000 202 12466.20 52.02 55352.38 88888.00 2007-07-21 17:53:29.125 202 12466.25 52.00 55352.40 88888.00 2007-07-21 17:53:29.250 202 12466.20 51.98 55352.38 88888.00 2007-07-21 17:53:29.375 202 12466.12 52.02 55352.35 88888.00 2007-07-21 17:53:29.500 202 12466.08 52.02 55352.38 88888.00 2007-07-21 17:53:29.625 202 12466.15 52.08 55352.40 88888.00 2007-07-21 17:53:29.750 202 12466.17 52.02 55352.40 88888.00 2007-07-21 17:53:29.875 202 12466.10 51.92 55352.35 88888.00 2007-07-21 17:53:30.000 202 12466.02 51.90 55352.30 88888.00 2007-07-21 17:53:30.125 202 12466.10 52.08 55352.35 88888.00 2007-07-21 17:53:30.250 202 12466.12 52.00 55352.38 88888.00 2007-07-21 17:53:30.375 202 12466.08 52.02 55352.35 88888.00 2007-07-21 17:53:30.500 202 12466.02 52.02 55352.32 88888.00 2007-07-21 17:53:30.625 202 12466.10 52.02 55352.38 88888.00 2007-07-21 17:53:30.750 202 12466.17 52.00 55352.38 88888.00 2007-07-21 17:53:30.875 202 12466.12 51.98 55352.40 88888.00 2007-07-21 17:53:31.000 202 12466.15 52.02 55352.38 88888.00 2007-07-21 17:53:31.125 202 12466.12 52.05 55352.40 88888.00 2007-07-21 17:53:31.250 202 12466.10 52.02 55352.38 88888.00 2007-07-21 17:53:31.375 202 12466.08 52.00 55352.38 88888.00 2007-07-21 17:53:31.500 202 12466.08 52.00 55352.38 88888.00 2007-07-21 17:53:31.625 202 12466.17 52.02 55352.38 88888.00 2007-07-21 17:53:31.750 202 12466.20 52.00 55352.35 88888.00 2007-07-21 17:53:31.875 202 12466.12 51.92 55352.35 88888.00 2007-07-21 17:53:32.000 202 12466.08 51.92 55352.38 88888.00 2007-07-21 17:53:32.125 202 12466.02 51.98 55352.43 88888.00 2007-07-21 17:53:32.250 202 12466.10 52.00 55352.45 88888.00 2007-07-21 17:53:32.375 202 12466.20 52.02 55352.45 88888.00 2007-07-21 17:53:32.500 202 12466.15 51.98 55352.40 88888.00 2007-07-21 17:53:32.625 202 12466.17 51.95 55352.40 88888.00 2007-07-21 17:53:32.750 202 12466.12 51.95 55352.40 88888.00 2007-07-21 17:53:32.875 202 12466.02 51.92 55352.43 88888.00 2007-07-21 17:53:33.000 202 12466.08 51.95 55352.40 88888.00 2007-07-21 17:53:33.125 202 12466.15 51.95 55352.43 88888.00 2007-07-21 17:53:33.250 202 12466.17 51.98 55352.45 88888.00 2007-07-21 17:53:33.375 202 12466.15 52.02 55352.45 88888.00 2007-07-21 17:53:33.500 202 12466.08 52.00 55352.45 88888.00 2007-07-21 17:53:33.625 202 12466.10 52.00 55352.43 88888.00 2007-07-21 17:53:33.750 202 12466.17 52.02 55352.45 88888.00 2007-07-21 17:53:33.875 202 12466.20 52.02 55352.45 88888.00 2007-07-21 17:53:34.000 202 12466.20 51.98 55352.43 88888.00 2007-07-21 17:53:34.125 202 12466.15 51.95 55352.43 88888.00 2007-07-21 17:53:34.250 202 12466.12 51.98 55352.45 88888.00 2007-07-21 17:53:34.375 202 12466.12 51.98 55352.40 88888.00 2007-07-21 17:53:34.500 202 12466.10 51.98 55352.40 88888.00 2007-07-21 17:53:34.625 202 12466.10 51.95 55352.38 88888.00 2007-07-21 17:53:34.750 202 12466.15 52.02 55352.43 88888.00 2007-07-21 17:53:34.875 202 12466.27 52.05 55352.43 88888.00 2007-07-21 17:53:35.000 202 12466.25 51.95 55352.43 88888.00 2007-07-21 17:53:35.125 202 12466.08 51.92 55352.43 88888.00 2007-07-21 17:53:35.250 202 12466.02 51.92 55352.45 88888.00 2007-07-21 17:53:35.375 202 12466.02 51.98 55352.45 88888.00 2007-07-21 17:53:35.500 202 12466.05 51.95 55352.40 88888.00 2007-07-21 17:53:35.625 202 12466.15 52.00 55352.40 88888.00 2007-07-21 17:53:35.750 202 12466.15 51.98 55352.38 88888.00 2007-07-21 17:53:35.875 202 12466.10 51.98 55352.40 88888.00 2007-07-21 17:53:36.000 202 12466.05 51.95 55352.38 88888.00 2007-07-21 17:53:36.125 202 12466.08 51.98 55352.38 88888.00 2007-07-21 17:53:36.250 202 12466.12 52.02 55352.40 88888.00 2007-07-21 17:53:36.375 202 12466.15 52.02 55352.38 88888.00 2007-07-21 17:53:36.500 202 12466.15 52.05 55352.40 88888.00 2007-07-21 17:53:36.625 202 12466.12 52.05 55352.45 88888.00 2007-07-21 17:53:36.750 202 12466.15 52.00 55352.43 88888.00 2007-07-21 17:53:36.875 202 12466.15 51.95 55352.43 88888.00 2007-07-21 17:53:37.000 202 12466.17 51.98 55352.40 88888.00 2007-07-21 17:53:37.125 202 12466.10 52.00 55352.40 88888.00 2007-07-21 17:53:37.250 202 12466.12 52.02 55352.43 88888.00 2007-07-21 17:53:37.375 202 12466.23 52.02 55352.45 88888.00 2007-07-21 17:53:37.500 202 12466.20 52.00 55352.45 88888.00 2007-07-21 17:53:37.625 202 12466.15 52.02 55352.43 88888.00 2007-07-21 17:53:37.750 202 12466.12 52.02 55352.45 88888.00 2007-07-21 17:53:37.875 202 12466.15 52.05 55352.43 88888.00 2007-07-21 17:53:38.000 202 12466.23 52.05 55352.47 88888.00 2007-07-21 17:53:38.125 202 12466.23 52.05 55352.45 88888.00 2007-07-21 17:53:38.250 202 12466.20 52.02 55352.45 88888.00 2007-07-21 17:53:38.375 202 12466.30 52.05 55352.43 88888.00 2007-07-21 17:53:38.500 202 12466.23 52.00 55352.43 88888.00 2007-07-21 17:53:38.625 202 12466.17 51.98 55352.45 88888.00 2007-07-21 17:53:38.750 202 12466.15 52.00 55352.50 88888.00 2007-07-21 17:53:38.875 202 12466.15 52.05 55352.47 88888.00 2007-07-21 17:53:39.000 202 12466.15 52.02 55352.40 88888.00 2007-07-21 17:53:39.125 202 12466.17 52.05 55352.43 88888.00 2007-07-21 17:53:39.250 202 12466.20 52.02 55352.45 88888.00 2007-07-21 17:53:39.375 202 12466.25 52.05 55352.47 88888.00 2007-07-21 17:53:39.500 202 12466.23 52.08 55352.50 88888.00 2007-07-21 17:53:39.625 202 12466.25 52.10 55352.53 88888.00 2007-07-21 17:53:39.750 202 12466.30 52.12 55352.53 88888.00 2007-07-21 17:53:39.875 202 12466.27 52.12 55352.53 88888.00 2007-07-21 17:53:40.000 202 12466.33 52.12 55352.50 88888.00 2007-07-21 17:53:40.125 202 12466.35 52.12 55352.47 88888.00 2007-07-21 17:53:40.250 202 12466.30 52.10 55352.47 88888.00 2007-07-21 17:53:40.375 202 12466.30 52.05 55352.47 88888.00 2007-07-21 17:53:40.500 202 12466.27 52.12 55352.47 88888.00 2007-07-21 17:53:40.625 202 12466.25 52.08 55352.45 88888.00 2007-07-21 17:53:40.750 202 12466.27 52.02 55352.43 88888.00 2007-07-21 17:53:40.875 202 12466.38 52.05 55352.43 88888.00 2007-07-21 17:53:41.000 202 12466.38 52.12 55352.47 88888.00 2007-07-21 17:53:41.125 202 12466.33 52.12 55352.53 88888.00 2007-07-21 17:53:41.250 202 12466.30 52.10 55352.53 88888.00 2007-07-21 17:53:41.375 202 12466.30 52.08 55352.50 88888.00 2007-07-21 17:53:41.500 202 12466.30 52.08 55352.45 88888.00 2007-07-21 17:53:41.625 202 12466.33 52.10 55352.47 88888.00 2007-07-21 17:53:41.750 202 12466.38 52.15 55352.47 88888.00 2007-07-21 17:53:41.875 202 12466.38 52.10 55352.47 88888.00 2007-07-21 17:53:42.000 202 12466.33 52.08 55352.43 88888.00 2007-07-21 17:53:42.125 202 12466.35 52.12 55352.45 88888.00 2007-07-21 17:53:42.250 202 12466.33 52.10 55352.47 88888.00 2007-07-21 17:53:42.375 202 12466.30 52.08 55352.47 88888.00 2007-07-21 17:53:42.500 202 12466.25 52.05 55352.47 88888.00 2007-07-21 17:53:42.625 202 12466.33 52.12 55352.50 88888.00 2007-07-21 17:53:42.750 202 12466.35 52.20 55352.50 88888.00 2007-07-21 17:53:42.875 202 12466.27 52.15 55352.47 88888.00 2007-07-21 17:53:43.000 202 12466.27 52.08 55352.47 88888.00 2007-07-21 17:53:43.125 202 12466.27 52.08 55352.50 88888.00 2007-07-21 17:53:43.250 202 12466.35 52.17 55352.55 88888.00 2007-07-21 17:53:43.375 202 12466.38 52.20 55352.53 88888.00 2007-07-21 17:53:43.500 202 12466.38 52.15 55352.50 88888.00 2007-07-21 17:53:43.625 202 12466.33 52.15 55352.47 88888.00 2007-07-21 17:53:43.750 202 12466.35 52.12 55352.45 88888.00 2007-07-21 17:53:43.875 202 12466.35 52.17 55352.45 88888.00 2007-07-21 17:53:44.000 202 12466.35 52.12 55352.47 88888.00 2007-07-21 17:53:44.125 202 12466.30 52.12 55352.47 88888.00 2007-07-21 17:53:44.250 202 12466.23 52.15 55352.50 88888.00 2007-07-21 17:53:44.375 202 12466.27 52.20 55352.47 88888.00 2007-07-21 17:53:44.500 202 12466.38 52.20 55352.53 88888.00 2007-07-21 17:53:44.625 202 12466.38 52.17 55352.53 88888.00 2007-07-21 17:53:44.750 202 12466.33 52.15 55352.50 88888.00 2007-07-21 17:53:44.875 202 12466.23 52.12 55352.47 88888.00 2007-07-21 17:53:45.000 202 12466.27 52.12 55352.50 88888.00 2007-07-21 17:53:45.125 202 12466.35 52.12 55352.47 88888.00 2007-07-21 17:53:45.250 202 12466.33 52.12 55352.45 88888.00 2007-07-21 17:53:45.375 202 12466.35 52.12 55352.45 88888.00 2007-07-21 17:53:45.500 202 12466.35 52.10 55352.47 88888.00 2007-07-21 17:53:45.625 202 12466.33 52.15 55352.47 88888.00 2007-07-21 17:53:45.750 202 12466.30 52.15 55352.47 88888.00 2007-07-21 17:53:45.875 202 12466.33 52.15 55352.53 88888.00 2007-07-21 17:53:46.000 202 12466.33 52.15 55352.53 88888.00 2007-07-21 17:53:46.125 202 12466.33 52.12 55352.53 88888.00 2007-07-21 17:53:46.250 202 12466.27 52.08 55352.53 88888.00 2007-07-21 17:53:46.375 202 12466.30 52.05 55352.50 88888.00 2007-07-21 17:53:46.500 202 12466.27 52.05 55352.50 88888.00 2007-07-21 17:53:46.625 202 12466.25 52.08 55352.47 88888.00 2007-07-21 17:53:46.750 202 12466.30 52.08 55352.47 88888.00 2007-07-21 17:53:46.875 202 12466.33 52.05 55352.50 88888.00 2007-07-21 17:53:47.000 202 12466.35 52.05 55352.47 88888.00 2007-07-21 17:53:47.125 202 12466.33 52.05 55352.47 88888.00 2007-07-21 17:53:47.250 202 12466.38 52.08 55352.50 88888.00 2007-07-21 17:53:47.375 202 12466.42 52.08 55352.50 88888.00 2007-07-21 17:53:47.500 202 12466.45 52.02 55352.53 88888.00 2007-07-21 17:53:47.625 202 12466.40 52.02 55352.55 88888.00 2007-07-21 17:53:47.750 202 12466.42 52.05 55352.55 88888.00 2007-07-21 17:53:47.875 202 12466.40 51.98 55352.53 88888.00 2007-07-21 17:53:48.000 202 12466.38 51.98 55352.53 88888.00 2007-07-21 17:53:48.125 202 12466.40 52.00 55352.50 88888.00 2007-07-21 17:53:48.250 202 12466.35 51.98 55352.47 88888.00 2007-07-21 17:53:48.375 202 12466.38 51.95 55352.47 88888.00 2007-07-21 17:53:48.500 202 12466.33 52.00 55352.53 88888.00 2007-07-21 17:53:48.625 202 12466.33 52.00 55352.57 88888.00 2007-07-21 17:53:48.750 202 12466.35 52.02 55352.57 88888.00 2007-07-21 17:53:48.875 202 12466.35 52.05 55352.57 88888.00 2007-07-21 17:53:49.000 202 12466.35 52.02 55352.57 88888.00 2007-07-21 17:53:49.125 202 12466.35 51.95 55352.57 88888.00 2007-07-21 17:53:49.250 202 12466.35 51.95 55352.60 88888.00 2007-07-21 17:53:49.375 202 12466.30 51.95 55352.55 88888.00 2007-07-21 17:53:49.500 202 12466.17 51.92 55352.55 88888.00 2007-07-21 17:53:49.625 202 12466.15 51.95 55352.55 88888.00 2007-07-21 17:53:49.750 202 12466.23 51.95 55352.57 88888.00 2007-07-21 17:53:49.875 202 12466.38 51.90 55352.57 88888.00 2007-07-21 17:53:50.000 202 12466.40 51.83 55352.53 88888.00 2007-07-21 17:53:50.125 202 12466.33 51.85 55352.55 88888.00 2007-07-21 17:53:50.250 202 12466.23 51.92 55352.53 88888.00 2007-07-21 17:53:50.375 202 12466.20 51.90 55352.53 88888.00 2007-07-21 17:53:50.500 202 12466.20 51.88 55352.57 88888.00 2007-07-21 17:53:50.625 202 12466.27 51.92 55352.57 88888.00 2007-07-21 17:53:50.750 202 12466.30 51.88 55352.57 88888.00 2007-07-21 17:53:50.875 202 12466.30 51.88 55352.60 88888.00 2007-07-21 17:53:51.000 202 12466.30 51.90 55352.60 88888.00 2007-07-21 17:53:51.125 202 12466.27 51.85 55352.57 88888.00 2007-07-21 17:53:51.250 202 12466.23 51.83 55352.60 88888.00 2007-07-21 17:53:51.375 202 12466.23 51.83 55352.57 88888.00 2007-07-21 17:53:51.500 202 12466.27 51.83 55352.57 88888.00 2007-07-21 17:53:51.625 202 12466.27 51.77 55352.57 88888.00 2007-07-21 17:53:51.750 202 12466.23 51.77 55352.60 88888.00 2007-07-21 17:53:51.875 202 12466.25 51.80 55352.62 88888.00 2007-07-21 17:53:52.000 202 12466.33 51.75 55352.62 88888.00 2007-07-21 17:53:52.125 202 12466.30 51.73 55352.62 88888.00 2007-07-21 17:53:52.250 202 12466.20 51.70 55352.65 88888.00 2007-07-21 17:53:52.375 202 12466.27 51.75 55352.65 88888.00 2007-07-21 17:53:52.500 202 12466.30 51.75 55352.65 88888.00 2007-07-21 17:53:52.625 202 12466.25 51.73 55352.62 88888.00 2007-07-21 17:53:52.750 202 12466.25 51.75 55352.62 88888.00 2007-07-21 17:53:52.875 202 12466.25 51.73 55352.60 88888.00 2007-07-21 17:53:53.000 202 12466.17 51.65 55352.60 88888.00 2007-07-21 17:53:53.125 202 12466.10 51.60 55352.57 88888.00 2007-07-21 17:53:53.250 202 12466.12 51.65 55352.60 88888.00 2007-07-21 17:53:53.375 202 12466.25 51.70 55352.62 88888.00 2007-07-21 17:53:53.500 202 12466.27 51.70 55352.65 88888.00 2007-07-21 17:53:53.625 202 12466.30 51.62 55352.60 88888.00 2007-07-21 17:53:53.750 202 12466.33 51.60 55352.57 88888.00 2007-07-21 17:53:53.875 202 12466.35 51.62 55352.60 88888.00 2007-07-21 17:53:54.000 202 12466.35 51.65 55352.62 88888.00 2007-07-21 17:53:54.125 202 12466.35 51.62 55352.62 88888.00 2007-07-21 17:53:54.250 202 12466.30 51.65 55352.62 88888.00 2007-07-21 17:53:54.375 202 12466.33 51.62 55352.62 88888.00 2007-07-21 17:53:54.500 202 12466.33 51.62 55352.62 88888.00 2007-07-21 17:53:54.625 202 12466.27 51.62 55352.65 88888.00 2007-07-21 17:53:54.750 202 12466.27 51.55 55352.65 88888.00 2007-07-21 17:53:54.875 202 12466.27 51.62 55352.68 88888.00 2007-07-21 17:53:55.000 202 12466.30 51.60 55352.68 88888.00 2007-07-21 17:53:55.125 202 12466.27 51.58 55352.68 88888.00 2007-07-21 17:53:55.250 202 12466.20 51.52 55352.68 88888.00 2007-07-21 17:53:55.375 202 12466.20 51.52 55352.68 88888.00 2007-07-21 17:53:55.500 202 12466.20 51.55 55352.68 88888.00 2007-07-21 17:53:55.625 202 12466.23 51.55 55352.65 88888.00 2007-07-21 17:53:55.750 202 12466.20 51.50 55352.65 88888.00 2007-07-21 17:53:55.875 202 12466.15 51.50 55352.65 88888.00 2007-07-21 17:53:56.000 202 12466.15 51.40 55352.62 88888.00 2007-07-21 17:53:56.125 202 12466.15 51.35 55352.60 88888.00 2007-07-21 17:53:56.250 202 12466.15 51.42 55352.62 88888.00 2007-07-21 17:53:56.375 202 12466.15 51.48 55352.62 88888.00 2007-07-21 17:53:56.500 202 12466.17 51.48 55352.68 88888.00 2007-07-21 17:53:56.625 202 12466.17 51.42 55352.68 88888.00 2007-07-21 17:53:56.750 202 12466.20 51.50 55352.65 88888.00 2007-07-21 17:53:56.875 202 12466.27 51.55 55352.68 88888.00 2007-07-21 17:53:57.000 202 12466.33 51.52 55352.70 88888.00 2007-07-21 17:53:57.125 202 12466.42 51.48 55352.70 88888.00 2007-07-21 17:53:57.250 202 12466.40 51.48 55352.72 88888.00 2007-07-21 17:53:57.375 202 12466.35 51.48 55352.68 88888.00 2007-07-21 17:53:57.500 202 12466.25 51.45 55352.68 88888.00 2007-07-21 17:53:57.625 202 12466.25 51.40 55352.70 88888.00 2007-07-21 17:53:57.750 202 12466.27 51.42 55352.70 88888.00 2007-07-21 17:53:57.875 202 12466.23 51.45 55352.68 88888.00 2007-07-21 17:53:58.000 202 12466.20 51.40 55352.65 88888.00 2007-07-21 17:53:58.125 202 12466.25 51.38 55352.70 88888.00 2007-07-21 17:53:58.250 202 12466.23 51.38 55352.70 88888.00 2007-07-21 17:53:58.375 202 12466.27 51.40 55352.70 88888.00 2007-07-21 17:53:58.500 202 12466.33 51.38 55352.65 88888.00 2007-07-21 17:53:58.625 202 12466.30 51.40 55352.68 88888.00 2007-07-21 17:53:58.750 202 12466.30 51.35 55352.70 88888.00 2007-07-21 17:53:58.875 202 12466.33 51.40 55352.72 88888.00 2007-07-21 17:53:59.000 202 12466.27 51.40 55352.70 88888.00 2007-07-21 17:53:59.125 202 12466.23 51.35 55352.68 88888.00 2007-07-21 17:53:59.250 202 12466.25 51.38 55352.68 88888.00 2007-07-21 17:53:59.375 202 12466.30 51.33 55352.70 88888.00 2007-07-21 17:53:59.500 202 12466.30 51.33 55352.70 88888.00 2007-07-21 17:53:59.625 202 12466.30 51.35 55352.68 88888.00 2007-07-21 17:53:59.750 202 12466.35 51.35 55352.65 88888.00 2007-07-21 17:53:59.875 202 12466.40 51.38 55352.70 88888.00 2007-07-21 17:54:00.000 202 12466.40 51.35 55352.72 88888.00 2007-07-21 17:54:00.125 202 12466.35 51.30 55352.72 88888.00 2007-07-21 17:54:00.250 202 12466.30 51.33 55352.75 88888.00 2007-07-21 17:54:00.375 202 12466.30 51.33 55352.75 88888.00 2007-07-21 17:54:00.500 202 12466.33 51.38 55352.75 88888.00 2007-07-21 17:54:00.625 202 12466.33 51.35 55352.72 88888.00 2007-07-21 17:54:00.750 202 12466.30 51.33 55352.72 88888.00 2007-07-21 17:54:00.875 202 12466.30 51.30 55352.72 88888.00 2007-07-21 17:54:01.000 202 12466.38 51.27 55352.72 88888.00 2007-07-21 17:54:01.125 202 12466.38 51.33 55352.72 88888.00 2007-07-21 17:54:01.250 202 12466.35 51.35 55352.72 88888.00 2007-07-21 17:54:01.375 202 12466.35 51.33 55352.72 88888.00 2007-07-21 17:54:01.500 202 12466.33 51.35 55352.75 88888.00 2007-07-21 17:54:01.625 202 12466.35 51.33 55352.75 88888.00 2007-07-21 17:54:01.750 202 12466.38 51.33 55352.72 88888.00 2007-07-21 17:54:01.875 202 12466.40 51.38 55352.72 88888.00 2007-07-21 17:54:02.000 202 12466.35 51.35 55352.75 88888.00 2007-07-21 17:54:02.125 202 12466.35 51.35 55352.75 88888.00 2007-07-21 17:54:02.250 202 12466.38 51.35 55352.75 88888.00 2007-07-21 17:54:02.375 202 12466.38 51.35 55352.72 88888.00 2007-07-21 17:54:02.500 202 12466.35 51.38 55352.72 88888.00 2007-07-21 17:54:02.625 202 12466.38 51.38 55352.75 88888.00 2007-07-21 17:54:02.750 202 12466.42 51.38 55352.78 88888.00 2007-07-21 17:54:02.875 202 12466.40 51.30 55352.72 88888.00 2007-07-21 17:54:03.000 202 12466.40 51.35 55352.70 88888.00 2007-07-21 17:54:03.125 202 12466.38 51.42 55352.78 88888.00 2007-07-21 17:54:03.250 202 12466.30 51.38 55352.78 88888.00 2007-07-21 17:54:03.375 202 12466.33 51.35 55352.75 88888.00 2007-07-21 17:54:03.500 202 12466.40 51.38 55352.75 88888.00 2007-07-21 17:54:03.625 202 12466.42 51.38 55352.75 88888.00 2007-07-21 17:54:03.750 202 12466.38 51.42 55352.75 88888.00 2007-07-21 17:54:03.875 202 12466.40 51.38 55352.72 88888.00 2007-07-21 17:54:04.000 202 12466.42 51.38 55352.72 88888.00 2007-07-21 17:54:04.125 202 12466.45 51.38 55352.72 88888.00 2007-07-21 17:54:04.250 202 12466.48 51.40 55352.72 88888.00 2007-07-21 17:54:04.375 202 12466.45 51.40 55352.72 88888.00 2007-07-21 17:54:04.500 202 12466.42 51.40 55352.72 88888.00 2007-07-21 17:54:04.625 202 12466.40 51.35 55352.70 88888.00 2007-07-21 17:54:04.750 202 12466.42 51.38 55352.70 88888.00 2007-07-21 17:54:04.875 202 12466.40 51.42 55352.70 88888.00 2007-07-21 17:54:05.000 202 12466.38 51.38 55352.75 88888.00 2007-07-21 17:54:05.125 202 12466.38 51.42 55352.72 88888.00 2007-07-21 17:54:05.250 202 12466.38 51.48 55352.72 88888.00 2007-07-21 17:54:05.375 202 12466.38 51.45 55352.70 88888.00 2007-07-21 17:54:05.500 202 12466.40 51.45 55352.72 88888.00 2007-07-21 17:54:05.625 202 12466.40 51.45 55352.70 88888.00 2007-07-21 17:54:05.750 202 12466.40 51.40 55352.72 88888.00 2007-07-21 17:54:05.875 202 12466.40 51.42 55352.72 88888.00 2007-07-21 17:54:06.000 202 12466.48 51.45 55352.72 88888.00 2007-07-21 17:54:06.125 202 12466.50 51.50 55352.75 88888.00 2007-07-21 17:54:06.250 202 12466.45 51.48 55352.75 88888.00 2007-07-21 17:54:06.375 202 12466.42 51.45 55352.75 88888.00 2007-07-21 17:54:06.500 202 12466.42 51.42 55352.72 88888.00 2007-07-21 17:54:06.625 202 12466.45 51.42 55352.75 88888.00 2007-07-21 17:54:06.750 202 12466.48 51.42 55352.75 88888.00 2007-07-21 17:54:06.875 202 12466.48 51.45 55352.75 88888.00 2007-07-21 17:54:07.000 202 12466.42 51.45 55352.72 88888.00 2007-07-21 17:54:07.125 202 12466.38 51.48 55352.72 88888.00 2007-07-21 17:54:07.250 202 12466.38 51.50 55352.72 88888.00 2007-07-21 17:54:07.375 202 12466.40 51.52 55352.70 88888.00 2007-07-21 17:54:07.500 202 12466.42 51.52 55352.68 88888.00 2007-07-21 17:54:07.625 202 12466.48 51.52 55352.70 88888.00 2007-07-21 17:54:07.750 202 12466.48 51.52 55352.72 88888.00 2007-07-21 17:54:07.875 202 12466.45 51.50 55352.72 88888.00 2007-07-21 17:54:08.000 202 12466.48 51.50 55352.72 88888.00 2007-07-21 17:54:08.125 202 12466.48 51.52 55352.72 88888.00 2007-07-21 17:54:08.250 202 12466.42 51.52 55352.75 88888.00 2007-07-21 17:54:08.375 202 12466.45 51.58 55352.75 88888.00 2007-07-21 17:54:08.500 202 12466.48 51.55 55352.75 88888.00 2007-07-21 17:54:08.625 202 12466.50 51.55 55352.75 88888.00 2007-07-21 17:54:08.750 202 12466.42 51.55 55352.75 88888.00 2007-07-21 17:54:08.875 202 12466.40 51.52 55352.75 88888.00 2007-07-21 17:54:09.000 202 12466.42 51.50 55352.72 88888.00 2007-07-21 17:54:09.125 202 12466.48 51.58 55352.78 88888.00 2007-07-21 17:54:09.250 202 12466.45 51.55 55352.78 88888.00 2007-07-21 17:54:09.375 202 12466.42 51.58 55352.75 88888.00 2007-07-21 17:54:09.500 202 12466.40 51.60 55352.75 88888.00 2007-07-21 17:54:09.625 202 12466.40 51.60 55352.72 88888.00 2007-07-21 17:54:09.750 202 12466.42 51.55 55352.72 88888.00 2007-07-21 17:54:09.875 202 12466.42 51.48 55352.75 88888.00 2007-07-21 17:54:10.000 202 12466.48 51.52 55352.75 88888.00 2007-07-21 17:54:10.125 202 12466.42 51.58 55352.75 88888.00 2007-07-21 17:54:10.250 202 12466.33 51.58 55352.72 88888.00 2007-07-21 17:54:10.375 202 12466.40 51.60 55352.72 88888.00 2007-07-21 17:54:10.500 202 12466.45 51.62 55352.75 88888.00 2007-07-21 17:54:10.625 202 12466.42 51.60 55352.78 88888.00 2007-07-21 17:54:10.750 202 12466.40 51.52 55352.75 88888.00 2007-07-21 17:54:10.875 202 12466.42 51.58 55352.75 88888.00 2007-07-21 17:54:11.000 202 12466.50 51.58 55352.78 88888.00 2007-07-21 17:54:11.125 202 12466.55 51.62 55352.78 88888.00 2007-07-21 17:54:11.250 202 12466.48 51.62 55352.80 88888.00 2007-07-21 17:54:11.375 202 12466.48 51.70 55352.80 88888.00 2007-07-21 17:54:11.500 202 12466.45 51.65 55352.80 88888.00 2007-07-21 17:54:11.625 202 12466.42 51.52 55352.82 88888.00 2007-07-21 17:54:11.750 202 12466.42 51.55 55352.80 88888.00 2007-07-21 17:54:11.875 202 12466.42 51.58 55352.78 88888.00 2007-07-21 17:54:12.000 202 12466.42 51.60 55352.72 88888.00 2007-07-21 17:54:12.125 202 12466.40 51.55 55352.75 88888.00 2007-07-21 17:54:12.250 202 12466.40 51.55 55352.78 88888.00 2007-07-21 17:54:12.375 202 12466.48 51.62 55352.80 88888.00 2007-07-21 17:54:12.500 202 12466.50 51.60 55352.75 88888.00 2007-07-21 17:54:12.625 202 12466.52 51.62 55352.75 88888.00 2007-07-21 17:54:12.750 202 12466.50 51.58 55352.75 88888.00 2007-07-21 17:54:12.875 202 12466.40 51.55 55352.72 88888.00 2007-07-21 17:54:13.000 202 12466.38 51.52 55352.72 88888.00 2007-07-21 17:54:13.125 202 12466.42 51.62 55352.72 88888.00 2007-07-21 17:54:13.250 202 12466.45 51.62 55352.75 88888.00 2007-07-21 17:54:13.375 202 12466.45 51.65 55352.75 88888.00 2007-07-21 17:54:13.500 202 12466.45 51.65 55352.78 88888.00 2007-07-21 17:54:13.625 202 12466.45 51.67 55352.78 88888.00 2007-07-21 17:54:13.750 202 12466.42 51.62 55352.75 88888.00 2007-07-21 17:54:13.875 202 12466.45 51.60 55352.72 88888.00 2007-07-21 17:54:14.000 202 12466.50 51.65 55352.75 88888.00 2007-07-21 17:54:14.125 202 12466.52 51.65 55352.80 88888.00 2007-07-21 17:54:14.250 202 12466.52 51.62 55352.78 88888.00 2007-07-21 17:54:14.375 202 12466.55 51.55 55352.72 88888.00 2007-07-21 17:54:14.500 202 12466.52 51.55 55352.72 88888.00 2007-07-21 17:54:14.625 202 12466.48 51.60 55352.75 88888.00 2007-07-21 17:54:14.750 202 12466.50 51.65 55352.78 88888.00 2007-07-21 17:54:14.875 202 12466.50 51.65 55352.78 88888.00 2007-07-21 17:54:15.000 202 12466.55 51.60 55352.72 88888.00 2007-07-21 17:54:15.125 202 12466.50 51.60 55352.72 88888.00 2007-07-21 17:54:15.250 202 12466.38 51.58 55352.72 88888.00 2007-07-21 17:54:15.375 202 12466.35 51.58 55352.75 88888.00 2007-07-21 17:54:15.500 202 12466.45 51.58 55352.75 88888.00 2007-07-21 17:54:15.625 202 12466.42 51.55 55352.75 88888.00 2007-07-21 17:54:15.750 202 12466.42 51.55 55352.78 88888.00 2007-07-21 17:54:15.875 202 12466.45 51.60 55352.78 88888.00 2007-07-21 17:54:16.000 202 12466.55 51.62 55352.78 88888.00 2007-07-21 17:54:16.125 202 12466.60 51.60 55352.78 88888.00 2007-07-21 17:54:16.250 202 12466.58 51.55 55352.75 88888.00 2007-07-21 17:54:16.375 202 12466.48 51.52 55352.75 88888.00 2007-07-21 17:54:16.500 202 12466.42 51.55 55352.78 88888.00 2007-07-21 17:54:16.625 202 12466.42 51.60 55352.80 88888.00 2007-07-21 17:54:16.750 202 12466.55 51.65 55352.82 88888.00 2007-07-21 17:54:16.875 202 12466.62 51.62 55352.80 88888.00 2007-07-21 17:54:17.000 202 12466.52 51.50 55352.78 88888.00 2007-07-21 17:54:17.125 202 12466.40 51.58 55352.80 88888.00 2007-07-21 17:54:17.250 202 12466.38 51.50 55352.80 88888.00 2007-07-21 17:54:17.375 202 12466.42 51.55 55352.80 88888.00 2007-07-21 17:54:17.500 202 12466.50 51.60 55352.78 88888.00 2007-07-21 17:54:17.625 202 12466.42 51.58 55352.78 88888.00 2007-07-21 17:54:17.750 202 12466.38 51.50 55352.78 88888.00 2007-07-21 17:54:17.875 202 12466.40 51.52 55352.80 88888.00 2007-07-21 17:54:18.000 202 12466.42 51.50 55352.78 88888.00 2007-07-21 17:54:18.125 202 12466.48 51.52 55352.82 88888.00 2007-07-21 17:54:18.250 202 12466.45 51.58 55352.82 88888.00 2007-07-21 17:54:18.375 202 12466.48 51.55 55352.78 88888.00 2007-07-21 17:54:18.500 202 12466.42 51.52 55352.78 88888.00 2007-07-21 17:54:18.625 202 12466.48 51.45 55352.78 88888.00 2007-07-21 17:54:18.750 202 12466.52 51.48 55352.80 88888.00 2007-07-21 17:54:18.875 202 12466.52 51.45 55352.80 88888.00 2007-07-21 17:54:19.000 202 12466.48 51.45 55352.78 88888.00 2007-07-21 17:54:19.125 202 12466.48 51.45 55352.78 88888.00 2007-07-21 17:54:19.250 202 12466.42 51.48 55352.80 88888.00 2007-07-21 17:54:19.375 202 12466.45 51.50 55352.78 88888.00 2007-07-21 17:54:19.500 202 12466.42 51.50 55352.78 88888.00 2007-07-21 17:54:19.625 202 12466.45 51.48 55352.75 88888.00 2007-07-21 17:54:19.750 202 12466.50 51.50 55352.78 88888.00 2007-07-21 17:54:19.875 202 12466.50 51.50 55352.82 88888.00 2007-07-21 17:54:20.000 202 12466.48 51.50 55352.80 88888.00 2007-07-21 17:54:20.125 202 12466.45 51.42 55352.80 88888.00 2007-07-21 17:54:20.250 202 12466.40 51.38 55352.78 88888.00 2007-07-21 17:54:20.375 202 12466.40 51.40 55352.80 88888.00 2007-07-21 17:54:20.500 202 12466.38 51.42 55352.78 88888.00 2007-07-21 17:54:20.625 202 12466.40 51.40 55352.78 88888.00 2007-07-21 17:54:20.750 202 12466.42 51.45 55352.78 88888.00 2007-07-21 17:54:20.875 202 12466.35 51.42 55352.78 88888.00 2007-07-21 17:54:21.000 202 12466.33 51.45 55352.78 88888.00 2007-07-21 17:54:21.125 202 12466.38 51.42 55352.80 88888.00 2007-07-21 17:54:21.250 202 12466.40 51.38 55352.80 88888.00 2007-07-21 17:54:21.375 202 12466.42 51.35 55352.78 88888.00 2007-07-21 17:54:21.500 202 12466.45 51.40 55352.80 88888.00 2007-07-21 17:54:21.625 202 12466.42 51.42 55352.85 88888.00 2007-07-21 17:54:21.750 202 12466.40 51.42 55352.82 88888.00 2007-07-21 17:54:21.875 202 12466.30 51.42 55352.85 88888.00 2007-07-21 17:54:22.000 202 12466.27 51.35 55352.82 88888.00 2007-07-21 17:54:22.125 202 12466.33 51.38 55352.82 88888.00 2007-07-21 17:54:22.250 202 12466.27 51.38 55352.82 88888.00 2007-07-21 17:54:22.375 202 12466.27 51.38 55352.82 88888.00 2007-07-21 17:54:22.500 202 12466.27 51.38 55352.85 88888.00 2007-07-21 17:54:22.625 202 12466.23 51.40 55352.82 88888.00 2007-07-21 17:54:22.750 202 12466.30 51.38 55352.82 88888.00 2007-07-21 17:54:22.875 202 12466.33 51.35 55352.82 88888.00 2007-07-21 17:54:23.000 202 12466.33 51.38 55352.82 88888.00 2007-07-21 17:54:23.125 202 12466.27 51.35 55352.85 88888.00 2007-07-21 17:54:23.250 202 12466.33 51.38 55352.85 88888.00 2007-07-21 17:54:23.375 202 12466.38 51.42 55352.88 88888.00 2007-07-21 17:54:23.500 202 12466.38 51.38 55352.88 88888.00 2007-07-21 17:54:23.625 202 12466.30 51.38 55352.85 88888.00 2007-07-21 17:54:23.750 202 12466.27 51.42 55352.88 88888.00 2007-07-21 17:54:23.875 202 12466.27 51.40 55352.85 88888.00 2007-07-21 17:54:24.000 202 12466.33 51.40 55352.85 88888.00 2007-07-21 17:54:24.125 202 12466.40 51.40 55352.88 88888.00 2007-07-21 17:54:24.250 202 12466.30 51.38 55352.88 88888.00 2007-07-21 17:54:24.375 202 12466.33 51.33 55352.88 88888.00 2007-07-21 17:54:24.500 202 12466.30 51.30 55352.88 88888.00 2007-07-21 17:54:24.625 202 12466.30 51.30 55352.90 88888.00 2007-07-21 17:54:24.750 202 12466.35 51.35 55352.93 88888.00 2007-07-21 17:54:24.875 202 12466.35 51.38 55352.93 88888.00 2007-07-21 17:54:25.000 202 12466.27 51.35 55352.90 88888.00 2007-07-21 17:54:25.125 202 12466.17 51.25 55352.90 88888.00 2007-07-21 17:54:25.250 202 12466.12 51.25 55352.90 88888.00 2007-07-21 17:54:25.375 202 12466.23 51.30 55352.88 88888.00 2007-07-21 17:54:25.500 202 12466.33 51.30 55352.90 88888.00 2007-07-21 17:54:25.625 202 12466.30 51.30 55352.90 88888.00 2007-07-21 17:54:25.750 202 12466.30 51.33 55352.93 88888.00 2007-07-21 17:54:25.875 202 12466.25 51.30 55352.93 88888.00 2007-07-21 17:54:26.000 202 12466.25 51.27 55352.93 88888.00 2007-07-21 17:54:26.125 202 12466.27 51.35 55352.95 88888.00 2007-07-21 17:54:26.250 202 12466.27 51.35 55352.95 88888.00 2007-07-21 17:54:26.375 202 12466.27 51.35 55352.93 88888.00 2007-07-21 17:54:26.500 202 12466.25 51.30 55352.90 88888.00 2007-07-21 17:54:26.625 202 12466.27 51.30 55352.85 88888.00 2007-07-21 17:54:26.750 202 12466.33 51.33 55352.88 88888.00 2007-07-21 17:54:26.875 202 12466.38 51.33 55352.90 88888.00 2007-07-21 17:54:27.000 202 12466.35 51.35 55352.93 88888.00 2007-07-21 17:54:27.125 202 12466.30 51.38 55352.95 88888.00 2007-07-21 17:54:27.250 202 12466.27 51.35 55352.90 88888.00 2007-07-21 17:54:27.375 202 12466.30 51.33 55352.90 88888.00 2007-07-21 17:54:27.500 202 12466.33 51.35 55352.88 88888.00 2007-07-21 17:54:27.625 202 12466.33 51.35 55352.90 88888.00 2007-07-21 17:54:27.750 202 12466.35 51.33 55352.90 88888.00 2007-07-21 17:54:27.875 202 12466.38 51.40 55352.95 88888.00 2007-07-21 17:54:28.000 202 12466.35 51.38 55352.93 88888.00 2007-07-21 17:54:28.125 202 12466.30 51.30 55352.93 88888.00 2007-07-21 17:54:28.250 202 12466.23 51.35 55352.95 88888.00 2007-07-21 17:54:28.375 202 12466.27 51.42 55352.97 88888.00 2007-07-21 17:54:28.500 202 12466.33 51.42 55352.95 88888.00 2007-07-21 17:54:28.625 202 12466.27 51.40 55352.95 88888.00 2007-07-21 17:54:28.750 202 12466.27 51.42 55352.90 88888.00 2007-07-21 17:54:28.875 202 12466.27 51.38 55352.95 88888.00 2007-07-21 17:54:29.000 202 12466.25 51.38 55352.93 88888.00 2007-07-21 17:54:29.125 202 12466.35 51.42 55352.95 88888.00 2007-07-21 17:54:29.250 202 12466.35 51.45 55352.95 88888.00 2007-07-21 17:54:29.375 202 12466.33 51.42 55352.95 88888.00 2007-07-21 17:54:29.500 202 12466.25 51.42 55352.95 88888.00 2007-07-21 17:54:29.625 202 12466.20 51.48 55352.95 88888.00 2007-07-21 17:54:29.750 202 12466.23 51.52 55353.00 88888.00 2007-07-21 17:54:29.875 202 12466.30 51.50 55352.97 88888.00 2007-07-21 17:54:30.000 202 12466.30 51.45 55352.93 88888.00 2007-07-21 17:54:30.125 202 12466.30 51.48 55352.95 88888.00 2007-07-21 17:54:30.250 202 12466.30 51.52 55352.97 88888.00 2007-07-21 17:54:30.375 202 12466.33 51.50 55352.97 88888.00 2007-07-21 17:54:30.500 202 12466.25 51.48 55352.95 88888.00 2007-07-21 17:54:30.625 202 12466.17 51.48 55352.95 88888.00 2007-07-21 17:54:30.750 202 12466.15 51.40 55352.90 88888.00 2007-07-21 17:54:30.875 202 12466.20 51.38 55352.93 88888.00 2007-07-21 17:54:31.000 202 12466.20 51.40 55352.97 88888.00 2007-07-21 17:54:31.125 202 12466.20 51.42 55352.97 88888.00 2007-07-21 17:54:31.250 202 12466.17 51.40 55352.97 88888.00 2007-07-21 17:54:31.375 202 12466.23 51.48 55352.95 88888.00 2007-07-21 17:54:31.500 202 12466.23 51.50 55352.97 88888.00 2007-07-21 17:54:31.625 202 12466.20 51.48 55352.97 88888.00 2007-07-21 17:54:31.750 202 12466.15 51.42 55352.95 88888.00 2007-07-21 17:54:31.875 202 12466.20 51.45 55352.95 88888.00 2007-07-21 17:54:32.000 202 12466.23 51.48 55352.97 88888.00 2007-07-21 17:54:32.125 202 12466.23 51.50 55353.00 88888.00 2007-07-21 17:54:32.250 202 12466.17 51.48 55352.95 88888.00 2007-07-21 17:54:32.375 202 12466.12 51.50 55352.93 88888.00 2007-07-21 17:54:32.500 202 12466.15 51.52 55352.95 88888.00 2007-07-21 17:54:32.625 202 12466.17 51.50 55352.97 88888.00 2007-07-21 17:54:32.750 202 12466.15 51.45 55352.93 88888.00 2007-07-21 17:54:32.875 202 12466.15 51.45 55352.95 88888.00 2007-07-21 17:54:33.000 202 12466.20 51.48 55352.97 88888.00 2007-07-21 17:54:33.125 202 12466.23 51.48 55352.97 88888.00 2007-07-21 17:54:33.250 202 12466.23 51.42 55352.93 88888.00 2007-07-21 17:54:33.375 202 12466.27 51.45 55352.95 88888.00 2007-07-21 17:54:33.500 202 12466.27 51.50 55352.97 88888.00 2007-07-21 17:54:33.625 202 12466.25 51.48 55352.97 88888.00 2007-07-21 17:54:33.750 202 12466.27 51.50 55353.00 88888.00 2007-07-21 17:54:33.875 202 12466.27 51.52 55353.03 88888.00 2007-07-21 17:54:34.000 202 12466.27 51.58 55353.00 88888.00 2007-07-21 17:54:34.125 202 12466.20 51.62 55353.00 88888.00 2007-07-21 17:54:34.250 202 12466.12 51.58 55353.00 88888.00 2007-07-21 17:54:34.375 202 12466.17 51.50 55352.93 88888.00 2007-07-21 17:54:34.500 202 12466.12 51.45 55352.90 88888.00 2007-07-21 17:54:34.625 202 12466.15 51.55 55352.93 88888.00 2007-07-21 17:54:34.750 202 12466.17 51.60 55353.00 88888.00 2007-07-21 17:54:34.875 202 12466.12 51.58 55352.97 88888.00 2007-07-21 17:54:35.000 202 12466.10 51.48 55352.90 88888.00 2007-07-21 17:54:35.125 202 12466.12 51.45 55352.88 88888.00 2007-07-21 17:54:35.250 202 12466.15 51.52 55352.93 88888.00 2007-07-21 17:54:35.375 202 12466.25 51.60 55352.95 88888.00 2007-07-21 17:54:35.500 202 12466.25 51.55 55352.93 88888.00 2007-07-21 17:54:35.625 202 12466.25 51.50 55352.90 88888.00 2007-07-21 17:54:35.750 202 12466.25 51.52 55352.95 88888.00 2007-07-21 17:54:35.875 202 12466.27 51.50 55352.97 88888.00 2007-07-21 17:54:36.000 202 12466.33 51.48 55352.95 88888.00 2007-07-21 17:54:36.125 202 12466.33 51.50 55352.95 88888.00 2007-07-21 17:54:36.250 202 12466.35 51.52 55352.93 88888.00 2007-07-21 17:54:36.375 202 12466.38 51.55 55352.93 88888.00 2007-07-21 17:54:36.500 202 12466.33 51.58 55352.95 88888.00 2007-07-21 17:54:36.625 202 12466.33 51.50 55352.93 88888.00 2007-07-21 17:54:36.750 202 12466.38 51.45 55352.90 88888.00 2007-07-21 17:54:36.875 202 12466.35 51.50 55352.95 88888.00 2007-07-21 17:54:37.000 202 12466.30 51.50 55352.95 88888.00 2007-07-21 17:54:37.125 202 12466.27 51.48 55352.95 88888.00 2007-07-21 17:54:37.250 202 12466.33 51.50 55352.93 88888.00 2007-07-21 17:54:37.375 202 12466.40 51.48 55352.90 88888.00 2007-07-21 17:54:37.500 202 12466.42 51.48 55352.93 88888.00 2007-07-21 17:54:37.625 202 12466.42 51.52 55352.97 88888.00 2007-07-21 17:54:37.750 202 12466.48 51.55 55352.95 88888.00 2007-07-21 17:54:37.875 202 12466.45 51.55 55352.97 88888.00 2007-07-21 17:54:38.000 202 12466.42 51.52 55352.93 88888.00 2007-07-21 17:54:38.125 202 12466.40 51.55 55352.93 88888.00 2007-07-21 17:54:38.250 202 12466.42 51.52 55352.95 88888.00 2007-07-21 17:54:38.375 202 12466.52 51.55 55352.95 88888.00 2007-07-21 17:54:38.500 202 12466.50 51.55 55352.93 88888.00 2007-07-21 17:54:38.625 202 12466.48 51.52 55352.93 88888.00 2007-07-21 17:54:38.750 202 12466.50 51.48 55352.95 88888.00 2007-07-21 17:54:38.875 202 12466.50 51.50 55352.95 88888.00 2007-07-21 17:54:39.000 202 12466.50 51.48 55352.93 88888.00 2007-07-21 17:54:39.125 202 12466.50 51.50 55352.95 88888.00 2007-07-21 17:54:39.250 202 12466.50 51.45 55352.95 88888.00 2007-07-21 17:54:39.375 202 12466.50 51.50 55352.95 88888.00 2007-07-21 17:54:39.500 202 12466.48 51.45 55352.93 88888.00 2007-07-21 17:54:39.625 202 12466.50 51.45 55352.90 88888.00 2007-07-21 17:54:39.750 202 12466.50 51.45 55352.90 88888.00 2007-07-21 17:54:39.875 202 12466.52 51.42 55352.90 88888.00 2007-07-21 17:54:40.000 202 12466.48 51.40 55352.90 88888.00 2007-07-21 17:54:40.125 202 12466.50 51.48 55352.97 88888.00 2007-07-21 17:54:40.250 202 12466.58 51.48 55352.97 88888.00 2007-07-21 17:54:40.375 202 12466.60 51.45 55352.93 88888.00 2007-07-21 17:54:40.500 202 12466.50 51.42 55352.93 88888.00 2007-07-21 17:54:40.625 202 12466.42 51.38 55352.93 88888.00 2007-07-21 17:54:40.750 202 12466.42 51.38 55352.95 88888.00 2007-07-21 17:54:40.875 202 12466.45 51.35 55352.95 88888.00 2007-07-21 17:54:41.000 202 12466.55 51.35 55352.93 88888.00 2007-07-21 17:54:41.125 202 12466.50 51.35 55352.95 88888.00 2007-07-21 17:54:41.250 202 12466.48 51.38 55353.00 88888.00 2007-07-21 17:54:41.375 202 12466.50 51.40 55352.97 88888.00 2007-07-21 17:54:41.500 202 12466.48 51.38 55352.93 88888.00 2007-07-21 17:54:41.625 202 12466.52 51.38 55352.90 88888.00 2007-07-21 17:54:41.750 202 12466.55 51.42 55352.93 88888.00 2007-07-21 17:54:41.875 202 12466.55 51.38 55352.93 88888.00 2007-07-21 17:54:42.000 202 12466.60 51.38 55352.93 88888.00 2007-07-21 17:54:42.125 202 12466.62 51.45 55352.95 88888.00 2007-07-21 17:54:42.250 202 12466.60 51.38 55352.93 88888.00 2007-07-21 17:54:42.375 202 12466.60 51.38 55352.95 88888.00 2007-07-21 17:54:42.500 202 12466.58 51.38 55352.93 88888.00 2007-07-21 17:54:42.625 202 12466.55 51.33 55352.90 88888.00 2007-07-21 17:54:42.750 202 12466.48 51.27 55352.93 88888.00 2007-07-21 17:54:42.875 202 12466.48 51.30 55352.95 88888.00 2007-07-21 17:54:43.000 202 12466.52 51.35 55352.93 88888.00 2007-07-21 17:54:43.125 202 12466.60 51.33 55352.97 88888.00 2007-07-21 17:54:43.250 202 12466.62 51.30 55352.95 88888.00 2007-07-21 17:54:43.375 202 12466.62 51.33 55352.95 88888.00 2007-07-21 17:54:43.500 202 12466.55 51.33 55352.95 88888.00 2007-07-21 17:54:43.625 202 12466.58 51.27 55352.95 88888.00 2007-07-21 17:54:43.750 202 12466.73 51.33 55352.97 88888.00 2007-07-21 17:54:43.875 202 12466.75 51.35 55352.97 88888.00 2007-07-21 17:54:44.000 202 12466.70 51.33 55352.97 88888.00 2007-07-21 17:54:44.125 202 12466.67 51.25 55352.95 88888.00 2007-07-21 17:54:44.250 202 12466.70 51.25 55353.00 88888.00 2007-07-21 17:54:44.375 202 12466.75 51.33 55353.00 88888.00 2007-07-21 17:54:44.500 202 12466.62 51.30 55352.95 88888.00 2007-07-21 17:54:44.625 202 12466.52 51.30 55352.97 88888.00 2007-07-21 17:54:44.750 202 12466.58 51.30 55352.97 88888.00 2007-07-21 17:54:44.875 202 12466.58 51.27 55353.00 88888.00 2007-07-21 17:54:45.000 202 12466.58 51.23 55352.97 88888.00 2007-07-21 17:54:45.125 202 12466.55 51.23 55353.00 88888.00 2007-07-21 17:54:45.250 202 12466.60 51.25 55352.97 88888.00 2007-07-21 17:54:45.375 202 12466.65 51.23 55352.97 88888.00 2007-07-21 17:54:45.500 202 12466.58 51.20 55352.95 88888.00 2007-07-21 17:54:45.625 202 12466.55 51.20 55352.95 88888.00 2007-07-21 17:54:45.750 202 12466.58 51.23 55352.95 88888.00 2007-07-21 17:54:45.875 202 12466.60 51.20 55352.95 88888.00 2007-07-21 17:54:46.000 202 12466.62 51.23 55352.95 88888.00 2007-07-21 17:54:46.125 202 12466.67 51.25 55352.95 88888.00 2007-07-21 17:54:46.250 202 12466.70 51.23 55352.95 88888.00 2007-07-21 17:54:46.375 202 12466.70 51.23 55352.97 88888.00 2007-07-21 17:54:46.500 202 12466.60 51.23 55353.00 88888.00 2007-07-21 17:54:46.625 202 12466.62 51.17 55353.00 88888.00 2007-07-21 17:54:46.750 202 12466.67 51.15 55352.95 88888.00 2007-07-21 17:54:46.875 202 12466.73 51.15 55352.95 88888.00 2007-07-21 17:54:47.000 202 12466.67 51.15 55352.97 88888.00 2007-07-21 17:54:47.125 202 12466.65 51.15 55352.95 88888.00 2007-07-21 17:54:47.250 202 12466.73 51.17 55352.97 88888.00 2007-07-21 17:54:47.375 202 12466.80 51.20 55353.00 88888.00 2007-07-21 17:54:47.500 202 12466.67 51.12 55352.95 88888.00 2007-07-21 17:54:47.625 202 12466.58 51.10 55352.93 88888.00 2007-07-21 17:54:47.750 202 12466.58 51.15 55352.95 88888.00 2007-07-21 17:54:47.875 202 12466.67 51.17 55352.97 88888.00 2007-07-21 17:54:48.000 202 12466.73 51.20 55352.97 88888.00 2007-07-21 17:54:48.125 202 12466.70 51.12 55353.00 88888.00 2007-07-21 17:54:48.250 202 12466.67 51.10 55353.03 88888.00 2007-07-21 17:54:48.375 202 12466.65 51.05 55352.97 88888.00 2007-07-21 17:54:48.500 202 12466.55 51.05 55352.95 88888.00 2007-07-21 17:54:48.625 202 12466.58 51.08 55352.95 88888.00 2007-07-21 17:54:48.750 202 12466.65 51.10 55352.95 88888.00 2007-07-21 17:54:48.875 202 12466.62 51.08 55352.95 88888.00 2007-07-21 17:54:49.000 202 12466.60 51.05 55352.90 88888.00 2007-07-21 17:54:49.125 202 12466.60 51.08 55352.95 88888.00 2007-07-21 17:54:49.250 202 12466.60 51.10 55352.97 88888.00 2007-07-21 17:54:49.375 202 12466.65 51.12 55353.00 88888.00 2007-07-21 17:54:49.500 202 12466.65 51.05 55352.97 88888.00 2007-07-21 17:54:49.625 202 12466.60 51.02 55352.97 88888.00 2007-07-21 17:54:49.750 202 12466.52 50.92 55352.95 88888.00 2007-07-21 17:54:49.875 202 12466.55 50.98 55352.97 88888.00 2007-07-21 17:54:50.000 202 12466.58 51.02 55353.00 88888.00 2007-07-21 17:54:50.125 202 12466.62 51.02 55353.00 88888.00 2007-07-21 17:54:50.250 202 12466.55 51.02 55353.00 88888.00 2007-07-21 17:54:50.375 202 12466.58 51.02 55353.03 88888.00 2007-07-21 17:54:50.500 202 12466.55 50.95 55353.00 88888.00 2007-07-21 17:54:50.625 202 12466.48 50.92 55352.97 88888.00 2007-07-21 17:54:50.750 202 12466.48 51.00 55352.97 88888.00 2007-07-21 17:54:50.875 202 12466.48 51.02 55353.03 88888.00 2007-07-21 17:54:51.000 202 12466.50 50.98 55352.95 88888.00 2007-07-21 17:54:51.125 202 12466.52 50.98 55353.00 88888.00 2007-07-21 17:54:51.250 202 12466.45 50.98 55353.00 88888.00 2007-07-21 17:54:51.375 202 12466.50 50.98 55352.97 88888.00 2007-07-21 17:54:51.500 202 12466.52 50.98 55353.03 88888.00 2007-07-21 17:54:51.625 202 12466.42 50.90 55353.03 88888.00 2007-07-21 17:54:51.750 202 12466.45 50.88 55353.05 88888.00 2007-07-21 17:54:51.875 202 12466.52 50.92 55353.07 88888.00 2007-07-21 17:54:52.000 202 12466.52 50.92 55353.00 88888.00 2007-07-21 17:54:52.125 202 12466.50 50.95 55353.03 88888.00 2007-07-21 17:54:52.250 202 12466.48 50.88 55353.03 88888.00 2007-07-21 17:54:52.375 202 12466.42 50.88 55353.03 88888.00 2007-07-21 17:54:52.500 202 12466.40 50.88 55353.03 88888.00 2007-07-21 17:54:52.625 202 12466.42 50.88 55353.00 88888.00 2007-07-21 17:54:52.750 202 12466.42 50.90 55353.03 88888.00 2007-07-21 17:54:52.875 202 12466.40 50.88 55353.03 88888.00 2007-07-21 17:54:53.000 202 12466.45 50.90 55353.03 88888.00 2007-07-21 17:54:53.125 202 12466.52 50.90 55353.05 88888.00 2007-07-21 17:54:53.250 202 12466.45 50.83 55353.03 88888.00 2007-07-21 17:54:53.375 202 12466.42 50.88 55353.03 88888.00 2007-07-21 17:54:53.500 202 12466.42 50.92 55353.03 88888.00 2007-07-21 17:54:53.625 202 12466.35 50.90 55353.05 88888.00 2007-07-21 17:54:53.750 202 12466.33 50.83 55353.03 88888.00 2007-07-21 17:54:53.875 202 12466.30 50.80 55353.05 88888.00 2007-07-21 17:54:54.000 202 12466.38 50.88 55353.05 88888.00 2007-07-21 17:54:54.125 202 12466.42 50.85 55353.05 88888.00 2007-07-21 17:54:54.250 202 12466.42 50.75 55353.00 88888.00 2007-07-21 17:54:54.375 202 12466.42 50.77 55352.97 88888.00 2007-07-21 17:54:54.500 202 12466.35 50.75 55353.03 88888.00 2007-07-21 17:54:54.625 202 12466.35 50.77 55353.07 88888.00 2007-07-21 17:54:54.750 202 12466.40 50.85 55353.07 88888.00 2007-07-21 17:54:54.875 202 12466.40 50.85 55353.10 88888.00 2007-07-21 17:54:55.000 202 12466.35 50.77 55353.03 88888.00 2007-07-21 17:54:55.125 202 12466.30 50.75 55353.03 88888.00 2007-07-21 17:54:55.250 202 12466.30 50.75 55353.05 88888.00 2007-07-21 17:54:55.375 202 12466.40 50.80 55353.07 88888.00 2007-07-21 17:54:55.500 202 12466.45 50.77 55353.07 88888.00 2007-07-21 17:54:55.625 202 12466.48 50.80 55353.07 88888.00 2007-07-21 17:54:55.750 202 12466.42 50.75 55353.05 88888.00 2007-07-21 17:54:55.875 202 12466.38 50.73 55353.03 88888.00 2007-07-21 17:54:56.000 202 12466.40 50.73 55353.05 88888.00 2007-07-21 17:54:56.125 202 12466.45 50.73 55353.05 88888.00 2007-07-21 17:54:56.250 202 12466.52 50.73 55353.03 88888.00 2007-07-21 17:54:56.375 202 12466.50 50.77 55353.05 88888.00 2007-07-21 17:54:56.500 202 12466.45 50.73 55353.10 88888.00 2007-07-21 17:54:56.625 202 12466.50 50.70 55353.07 88888.00 2007-07-21 17:54:56.750 202 12466.52 50.70 55353.10 88888.00 2007-07-21 17:54:56.875 202 12466.50 50.67 55353.05 88888.00 2007-07-21 17:54:57.000 202 12466.50 50.60 55353.00 88888.00 2007-07-21 17:54:57.125 202 12466.42 50.58 55353.03 88888.00 2007-07-21 17:54:57.250 202 12466.42 50.65 55353.05 88888.00 2007-07-21 17:54:57.375 202 12466.40 50.65 55353.03 88888.00 2007-07-21 17:54:57.500 202 12466.42 50.67 55353.05 88888.00 2007-07-21 17:54:57.625 202 12466.45 50.67 55353.03 88888.00 2007-07-21 17:54:57.750 202 12466.50 50.65 55353.00 88888.00 2007-07-21 17:54:57.875 202 12466.52 50.70 55353.00 88888.00 2007-07-21 17:54:58.000 202 12466.45 50.65 55352.97 88888.00 2007-07-21 17:54:58.125 202 12466.42 50.65 55353.00 88888.00 2007-07-21 17:54:58.250 202 12466.48 50.67 55353.00 88888.00 2007-07-21 17:54:58.375 202 12466.55 50.70 55352.97 88888.00 2007-07-21 17:54:58.500 202 12466.52 50.65 55352.97 88888.00 2007-07-21 17:54:58.625 202 12466.50 50.60 55353.00 88888.00 2007-07-21 17:54:58.750 202 12466.50 50.62 55353.03 88888.00 2007-07-21 17:54:58.875 202 12466.50 50.65 55353.05 88888.00 2007-07-21 17:54:59.000 202 12466.52 50.60 55353.03 88888.00 2007-07-21 17:54:59.125 202 12466.58 50.58 55353.05 88888.00 2007-07-21 17:54:59.250 202 12466.45 50.55 55353.05 88888.00 2007-07-21 17:54:59.375 202 12466.40 50.55 55353.05 88888.00 2007-07-21 17:54:59.500 202 12466.45 50.58 55353.05 88888.00 2007-07-21 17:54:59.625 202 12466.50 50.55 55353.03 88888.00 2007-07-21 17:54:59.750 202 12466.52 50.52 55353.05 88888.00 2007-07-21 17:54:59.875 202 12466.50 50.55 55353.05 88888.00 2007-07-21 17:55:00.000 202 12466.52 50.55 55353.03 88888.00 2007-07-21 17:55:00.125 202 12466.55 50.58 55353.00 88888.00 2007-07-21 17:55:00.250 202 12466.52 50.50 55353.05 88888.00 2007-07-21 17:55:00.375 202 12466.48 50.50 55353.05 88888.00 2007-07-21 17:55:00.500 202 12466.50 50.52 55353.05 88888.00 2007-07-21 17:55:00.625 202 12466.60 50.58 55353.05 88888.00 2007-07-21 17:55:00.750 202 12466.58 50.48 55353.03 88888.00 2007-07-21 17:55:00.875 202 12466.55 50.45 55353.03 88888.00 2007-07-21 17:55:01.000 202 12466.60 50.42 55352.97 88888.00 2007-07-21 17:55:01.125 202 12466.60 50.48 55352.97 88888.00 2007-07-21 17:55:01.250 202 12466.62 50.45 55353.00 88888.00 2007-07-21 17:55:01.375 202 12466.67 50.45 55353.00 88888.00 2007-07-21 17:55:01.500 202 12466.62 50.42 55353.03 88888.00 2007-07-21 17:55:01.625 202 12466.65 50.48 55353.00 88888.00 2007-07-21 17:55:01.750 202 12466.65 50.45 55353.00 88888.00 2007-07-21 17:55:01.875 202 12466.65 50.42 55353.00 88888.00 2007-07-21 17:55:02.000 202 12466.67 50.45 55353.00 88888.00 2007-07-21 17:55:02.125 202 12466.73 50.40 55353.00 88888.00 2007-07-21 17:55:02.250 202 12466.77 50.38 55353.03 88888.00 2007-07-21 17:55:02.375 202 12466.77 50.35 55352.97 88888.00 2007-07-21 17:55:02.500 202 12466.73 50.35 55352.95 88888.00 2007-07-21 17:55:02.625 202 12466.75 50.38 55352.97 88888.00 2007-07-21 17:55:02.750 202 12466.73 50.38 55353.00 88888.00 2007-07-21 17:55:02.875 202 12466.67 50.35 55352.97 88888.00 2007-07-21 17:55:03.000 202 12466.65 50.35 55352.95 88888.00 2007-07-21 17:55:03.125 202 12466.65 50.33 55353.00 88888.00 2007-07-21 17:55:03.250 202 12466.62 50.35 55353.00 88888.00 2007-07-21 17:55:03.375 202 12466.70 50.38 55353.03 88888.00 2007-07-21 17:55:03.500 202 12466.67 50.35 55353.05 88888.00 2007-07-21 17:55:03.625 202 12466.70 50.33 55353.00 88888.00 2007-07-21 17:55:03.750 202 12466.73 50.30 55353.03 88888.00 2007-07-21 17:55:03.875 202 12466.70 50.30 55353.03 88888.00 2007-07-21 17:55:04.000 202 12466.73 50.33 55353.03 88888.00 2007-07-21 17:55:04.125 202 12466.77 50.33 55353.05 88888.00 2007-07-21 17:55:04.250 202 12466.85 50.35 55353.07 88888.00 2007-07-21 17:55:04.375 202 12466.85 50.33 55353.05 88888.00 2007-07-21 17:55:04.500 202 12466.75 50.25 55353.03 88888.00 2007-07-21 17:55:04.625 202 12466.73 50.25 55353.03 88888.00 2007-07-21 17:55:04.750 202 12466.73 50.25 55353.03 88888.00 2007-07-21 17:55:04.875 202 12466.70 50.25 55353.05 88888.00 2007-07-21 17:55:05.000 202 12466.67 50.23 55353.03 88888.00 2007-07-21 17:55:05.125 202 12466.70 50.25 55353.03 88888.00 2007-07-21 17:55:05.250 202 12466.75 50.23 55353.07 88888.00 2007-07-21 17:55:05.375 202 12466.75 50.23 55353.05 88888.00 2007-07-21 17:55:05.500 202 12466.75 50.20 55353.03 88888.00 2007-07-21 17:55:05.625 202 12466.77 50.17 55353.03 88888.00 2007-07-21 17:55:05.750 202 12466.73 50.17 55353.03 88888.00 2007-07-21 17:55:05.875 202 12466.67 50.23 55353.03 88888.00 2007-07-21 17:55:06.000 202 12466.67 50.20 55353.05 88888.00 2007-07-21 17:55:06.125 202 12466.65 50.17 55353.00 88888.00 2007-07-21 17:55:06.250 202 12466.65 50.20 55353.03 88888.00 2007-07-21 17:55:06.375 202 12466.73 50.20 55353.05 88888.00 2007-07-21 17:55:06.500 202 12466.75 50.15 55353.03 88888.00 2007-07-21 17:55:06.625 202 12466.75 50.08 55353.03 88888.00 2007-07-21 17:55:06.750 202 12466.73 50.12 55353.07 88888.00 2007-07-21 17:55:06.875 202 12466.73 50.10 55353.03 88888.00 2007-07-21 17:55:07.000 202 12466.73 50.08 55352.97 88888.00 2007-07-21 17:55:07.125 202 12466.73 50.08 55353.03 88888.00 2007-07-21 17:55:07.250 202 12466.70 50.12 55353.05 88888.00 2007-07-21 17:55:07.375 202 12466.77 50.15 55353.05 88888.00 2007-07-21 17:55:07.500 202 12466.80 50.15 55353.07 88888.00 2007-07-21 17:55:07.625 202 12466.88 50.15 55353.10 88888.00 2007-07-21 17:55:07.750 202 12466.83 50.12 55353.07 88888.00 2007-07-21 17:55:07.875 202 12466.83 50.12 55353.07 88888.00 2007-07-21 17:55:08.000 202 12466.75 50.08 55353.07 88888.00 2007-07-21 17:55:08.125 202 12466.65 50.10 55353.05 88888.00 2007-07-21 17:55:08.250 202 12466.60 50.08 55353.07 88888.00 2007-07-21 17:55:08.375 202 12466.67 50.08 55353.12 88888.00 2007-07-21 17:55:08.500 202 12466.75 50.12 55353.12 88888.00 2007-07-21 17:55:08.625 202 12466.77 50.10 55353.10 88888.00 2007-07-21 17:55:08.750 202 12466.77 50.05 55353.05 88888.00 2007-07-21 17:55:08.875 202 12466.75 50.02 55353.07 88888.00 2007-07-21 17:55:09.000 202 12466.77 50.05 55353.10 88888.00 2007-07-21 17:55:09.125 202 12466.80 50.08 55353.10 88888.00 2007-07-21 17:55:09.250 202 12466.77 50.05 55353.05 88888.00 2007-07-21 17:55:09.375 202 12466.73 50.05 55353.03 88888.00 2007-07-21 17:55:09.500 202 12466.73 50.02 55353.05 88888.00 2007-07-21 17:55:09.625 202 12466.73 49.98 55353.07 88888.00 2007-07-21 17:55:09.750 202 12466.73 49.98 55353.05 88888.00 2007-07-21 17:55:09.875 202 12466.75 50.05 55353.03 88888.00 2007-07-21 17:55:10.000 202 12466.75 50.00 55353.05 88888.00 2007-07-21 17:55:10.125 202 12466.75 50.02 55353.10 88888.00 2007-07-21 17:55:10.250 202 12466.83 50.02 55353.10 88888.00 2007-07-21 17:55:10.375 202 12466.83 50.00 55353.10 88888.00 2007-07-21 17:55:10.500 202 12466.70 50.00 55353.10 88888.00 2007-07-21 17:55:10.625 202 12466.70 49.98 55353.12 88888.00 2007-07-21 17:55:10.750 202 12466.77 50.00 55353.07 88888.00 2007-07-21 17:55:10.875 202 12466.88 49.95 55353.05 88888.00 2007-07-21 17:55:11.000 202 12466.90 49.98 55353.07 88888.00 2007-07-21 17:55:11.125 202 12466.92 49.95 55353.07 88888.00 2007-07-21 17:55:11.250 202 12466.92 49.95 55353.05 88888.00 2007-07-21 17:55:11.375 202 12466.92 49.95 55353.05 88888.00 2007-07-21 17:55:11.500 202 12466.88 50.02 55353.07 88888.00 2007-07-21 17:55:11.625 202 12466.95 50.08 55353.10 88888.00 2007-07-21 17:55:11.750 202 12466.98 50.10 55353.12 88888.00 2007-07-21 17:55:11.875 202 12467.00 50.08 55353.12 88888.00 2007-07-21 17:55:12.000 202 12466.90 50.05 55353.10 88888.00 2007-07-21 17:55:12.125 202 12466.90 50.00 55353.12 88888.00 2007-07-21 17:55:12.250 202 12466.90 50.00 55353.12 88888.00 2007-07-21 17:55:12.375 202 12466.92 50.00 55353.12 88888.00 2007-07-21 17:55:12.500 202 12466.88 49.95 55353.12 88888.00 2007-07-21 17:55:12.625 202 12466.90 50.00 55353.12 88888.00 2007-07-21 17:55:12.750 202 12466.92 49.95 55353.07 88888.00 2007-07-21 17:55:12.875 202 12466.90 49.95 55353.07 88888.00 2007-07-21 17:55:13.000 202 12466.88 50.02 55353.07 88888.00 2007-07-21 17:55:13.125 202 12466.90 50.02 55353.10 88888.00 2007-07-21 17:55:13.250 202 12466.90 49.98 55353.07 88888.00 2007-07-21 17:55:13.375 202 12466.90 49.95 55353.05 88888.00 2007-07-21 17:55:13.500 202 12466.88 49.95 55353.05 88888.00 2007-07-21 17:55:13.625 202 12466.90 50.02 55353.07 88888.00 2007-07-21 17:55:13.750 202 12467.00 50.05 55353.10 88888.00 2007-07-21 17:55:13.875 202 12467.00 50.02 55353.10 88888.00 2007-07-21 17:55:14.000 202 12466.92 50.00 55353.10 88888.00 2007-07-21 17:55:14.125 202 12466.90 50.02 55353.07 88888.00 2007-07-21 17:55:14.250 202 12466.92 50.02 55353.03 88888.00 2007-07-21 17:55:14.375 202 12466.90 50.00 55353.00 88888.00 2007-07-21 17:55:14.500 202 12466.92 49.95 55353.00 88888.00 2007-07-21 17:55:14.625 202 12466.98 50.02 55353.03 88888.00 2007-07-21 17:55:14.750 202 12467.00 50.10 55353.05 88888.00 2007-07-21 17:55:14.875 202 12466.98 50.02 55353.05 88888.00 2007-07-21 17:55:15.000 202 12466.98 49.98 55353.03 88888.00 2007-07-21 17:55:15.125 202 12466.92 50.02 55353.00 88888.00 2007-07-21 17:55:15.250 202 12466.95 50.02 55353.03 88888.00 2007-07-21 17:55:15.375 202 12466.92 50.00 55353.05 88888.00 2007-07-21 17:55:15.500 202 12466.85 50.05 55353.00 88888.00 2007-07-21 17:55:15.625 202 12466.85 50.05 55352.97 88888.00 2007-07-21 17:55:15.750 202 12466.95 50.05 55353.00 88888.00 2007-07-21 17:55:15.875 202 12467.10 50.08 55353.03 88888.00 2007-07-21 17:55:16.000 202 12467.02 50.02 55353.05 88888.00 2007-07-21 17:55:16.125 202 12466.90 50.00 55353.03 88888.00 2007-07-21 17:55:16.250 202 12466.85 49.98 55353.05 88888.00 2007-07-21 17:55:16.375 202 12466.92 50.00 55353.00 88888.00 2007-07-21 17:55:16.500 202 12467.02 50.05 55353.00 88888.00 2007-07-21 17:55:16.625 202 12467.12 50.10 55353.03 88888.00 2007-07-21 17:55:16.750 202 12467.10 50.10 55353.05 88888.00 2007-07-21 17:55:16.875 202 12467.08 50.05 55353.05 88888.00 2007-07-21 17:55:17.000 202 12467.08 50.08 55353.03 88888.00 2007-07-21 17:55:17.125 202 12467.08 50.10 55353.05 88888.00 2007-07-21 17:55:17.250 202 12467.10 50.10 55353.03 88888.00 2007-07-21 17:55:17.375 202 12467.10 50.10 55353.05 88888.00 2007-07-21 17:55:17.500 202 12467.08 50.08 55353.05 88888.00 2007-07-21 17:55:17.625 202 12467.08 50.02 55353.03 88888.00 2007-07-21 17:55:17.750 202 12467.10 50.00 55353.00 88888.00 2007-07-21 17:55:17.875 202 12467.15 50.05 55353.03 88888.00 2007-07-21 17:55:18.000 202 12467.12 50.05 55353.03 88888.00 2007-07-21 17:55:18.125 202 12467.08 50.02 55353.00 88888.00 2007-07-21 17:55:18.250 202 12467.15 50.05 55353.00 88888.00 2007-07-21 17:55:18.375 202 12467.23 50.10 55353.00 88888.00 2007-07-21 17:55:18.500 202 12467.25 50.08 55353.03 88888.00 2007-07-21 17:55:18.625 202 12467.20 50.05 55353.03 88888.00 2007-07-21 17:55:18.750 202 12467.15 50.02 55353.03 88888.00 2007-07-21 17:55:18.875 202 12467.17 50.08 55353.03 88888.00 2007-07-21 17:55:19.000 202 12467.23 50.08 55353.03 88888.00 2007-07-21 17:55:19.125 202 12467.20 50.05 55353.00 88888.00 2007-07-21 17:55:19.250 202 12467.12 50.02 55353.00 88888.00 2007-07-21 17:55:19.375 202 12467.15 50.02 55353.05 88888.00 2007-07-21 17:55:19.500 202 12467.20 50.05 55353.03 88888.00 2007-07-21 17:55:19.625 202 12467.25 50.08 55353.05 88888.00 2007-07-21 17:55:19.750 202 12467.23 50.02 55353.03 88888.00 2007-07-21 17:55:19.875 202 12467.17 50.02 55353.03 88888.00 2007-07-21 17:55:20.000 202 12467.15 50.08 55353.05 88888.00 2007-07-21 17:55:20.125 202 12467.10 50.08 55353.05 88888.00 2007-07-21 17:55:20.250 202 12467.10 50.00 55353.03 88888.00 2007-07-21 17:55:20.375 202 12467.15 50.00 55353.00 88888.00 2007-07-21 17:55:20.500 202 12467.15 49.95 55353.00 88888.00 2007-07-21 17:55:20.625 202 12467.15 49.98 55353.03 88888.00 2007-07-21 17:55:20.750 202 12467.15 50.05 55353.03 88888.00 2007-07-21 17:55:20.875 202 12467.10 50.05 55353.03 88888.00 2007-07-21 17:55:21.000 202 12467.08 49.98 55353.03 88888.00 2007-07-21 17:55:21.125 202 12467.08 50.02 55353.03 88888.00 2007-07-21 17:55:21.250 202 12467.05 50.02 55353.05 88888.00 2007-07-21 17:55:21.375 202 12467.05 50.00 55353.03 88888.00 2007-07-21 17:55:21.500 202 12467.12 50.02 55353.03 88888.00 2007-07-21 17:55:21.625 202 12467.15 50.02 55353.00 88888.00 2007-07-21 17:55:21.750 202 12467.12 50.00 55352.97 88888.00 2007-07-21 17:55:21.875 202 12467.10 50.02 55353.00 88888.00 2007-07-21 17:55:22.000 202 12467.02 49.98 55353.00 88888.00 2007-07-21 17:55:22.125 202 12467.08 49.98 55353.00 88888.00 2007-07-21 17:55:22.250 202 12467.12 49.90 55352.95 88888.00 2007-07-21 17:55:22.375 202 12467.17 49.92 55352.97 88888.00 2007-07-21 17:55:22.500 202 12467.15 49.98 55353.00 88888.00 2007-07-21 17:55:22.625 202 12467.12 49.98 55353.05 88888.00 2007-07-21 17:55:22.750 202 12467.12 50.00 55353.05 88888.00 2007-07-21 17:55:22.875 202 12467.17 50.00 55353.00 88888.00 2007-07-21 17:55:23.000 202 12467.12 49.98 55353.00 88888.00 2007-07-21 17:55:23.125 202 12467.10 49.95 55353.00 88888.00 2007-07-21 17:55:23.250 202 12467.15 49.95 55353.03 88888.00 2007-07-21 17:55:23.375 202 12467.23 49.98 55353.03 88888.00 2007-07-21 17:55:23.500 202 12467.20 49.98 55353.03 88888.00 2007-07-21 17:55:23.625 202 12467.20 50.00 55352.97 88888.00 2007-07-21 17:55:23.750 202 12467.17 50.05 55353.03 88888.00 2007-07-21 17:55:23.875 202 12467.10 49.95 55353.00 88888.00 2007-07-21 17:55:24.000 202 12467.00 49.88 55353.00 88888.00 2007-07-21 17:55:24.125 202 12467.05 49.90 55353.03 88888.00 2007-07-21 17:55:24.250 202 12467.10 49.98 55353.03 88888.00 2007-07-21 17:55:24.375 202 12467.15 50.00 55353.05 88888.00 2007-07-21 17:55:24.500 202 12467.10 49.88 55353.00 88888.00 2007-07-21 17:55:24.625 202 12467.15 49.90 55353.00 88888.00 2007-07-21 17:55:24.750 202 12467.15 49.90 55352.95 88888.00 2007-07-21 17:55:24.875 202 12467.08 49.85 55353.03 88888.00 2007-07-21 17:55:25.000 202 12467.15 49.85 55353.03 88888.00 2007-07-21 17:55:25.125 202 12467.15 49.90 55353.00 88888.00 2007-07-21 17:55:25.250 202 12467.02 49.90 55353.00 88888.00 2007-07-21 17:55:25.375 202 12467.05 49.90 55353.00 88888.00 2007-07-21 17:55:25.500 202 12467.08 49.83 55353.00 88888.00 2007-07-21 17:55:25.625 202 12467.08 49.80 55352.97 88888.00 2007-07-21 17:55:25.750 202 12467.02 49.85 55352.97 88888.00 2007-07-21 17:55:25.875 202 12467.00 49.95 55353.03 88888.00 2007-07-21 17:55:26.000 202 12466.98 49.92 55353.03 88888.00 2007-07-21 17:55:26.125 202 12467.02 49.92 55353.05 88888.00 2007-07-21 17:55:26.250 202 12466.98 49.90 55353.05 88888.00 2007-07-21 17:55:26.375 202 12466.90 49.88 55353.00 88888.00 2007-07-21 17:55:26.500 202 12466.90 49.85 55353.05 88888.00 2007-07-21 17:55:26.625 202 12467.00 49.85 55353.07 88888.00 2007-07-21 17:55:26.750 202 12466.98 49.88 55353.03 88888.00 2007-07-21 17:55:26.875 202 12466.88 49.85 55353.03 88888.00 2007-07-21 17:55:27.000 202 12466.92 49.85 55353.05 88888.00 2007-07-21 17:55:27.125 202 12466.98 49.85 55353.05 88888.00 2007-07-21 17:55:27.250 202 12466.95 49.75 55353.05 88888.00 2007-07-21 17:55:27.375 202 12466.92 49.73 55353.05 88888.00 2007-07-21 17:55:27.500 202 12466.90 49.80 55353.03 88888.00 2007-07-21 17:55:27.625 202 12466.98 49.88 55353.10 88888.00 2007-07-21 17:55:27.750 202 12466.98 49.83 55353.10 88888.00 2007-07-21 17:55:27.875 202 12466.98 49.83 55353.10 88888.00 2007-07-21 17:55:28.000 202 12466.90 49.83 55353.03 88888.00 2007-07-21 17:55:28.125 202 12466.88 49.75 55353.03 88888.00 2007-07-21 17:55:28.250 202 12466.88 49.77 55353.10 88888.00 2007-07-21 17:55:28.375 202 12466.90 49.75 55353.07 88888.00 2007-07-21 17:55:28.500 202 12466.85 49.67 55353.05 88888.00 2007-07-21 17:55:28.625 202 12466.85 49.73 55353.05 88888.00 2007-07-21 17:55:28.750 202 12466.88 49.83 55353.12 88888.00 2007-07-21 17:55:28.875 202 12466.83 49.80 55353.12 88888.00 2007-07-21 17:55:29.000 202 12466.80 49.80 55353.10 88888.00 2007-07-21 17:55:29.125 202 12466.83 49.77 55353.10 88888.00 2007-07-21 17:55:29.250 202 12466.80 49.73 55353.07 88888.00 2007-07-21 17:55:29.375 202 12466.85 49.73 55353.07 88888.00 2007-07-21 17:55:29.500 202 12466.80 49.73 55353.10 88888.00 2007-07-21 17:55:29.625 202 12466.77 49.73 55353.07 88888.00 2007-07-21 17:55:29.750 202 12466.70 49.67 55353.07 88888.00 2007-07-21 17:55:29.875 202 12466.75 49.75 55353.05 88888.00 2007-07-21 17:55:30.000 202 12466.85 49.80 55353.10 88888.00 2007-07-21 17:55:30.125 202 12466.90 49.83 55353.15 88888.00 2007-07-21 17:55:30.250 202 12466.83 49.75 55353.10 88888.00 2007-07-21 17:55:30.375 202 12466.77 49.70 55353.07 88888.00 2007-07-21 17:55:30.500 202 12466.75 49.67 55353.10 88888.00 2007-07-21 17:55:30.625 202 12466.70 49.60 55353.10 88888.00 2007-07-21 17:55:30.750 202 12466.67 49.52 55353.07 88888.00 2007-07-21 17:55:30.875 202 12466.70 49.58 55353.10 88888.00 2007-07-21 17:55:31.000 202 12466.77 49.62 55353.10 88888.00 2007-07-21 17:55:31.125 202 12466.73 49.60 55353.07 88888.00 2007-07-21 17:55:31.250 202 12466.58 49.60 55353.07 88888.00 2007-07-21 17:55:31.375 202 12466.60 49.62 55353.07 88888.00 2007-07-21 17:55:31.500 202 12466.62 49.67 55353.07 88888.00 2007-07-21 17:55:31.625 202 12466.67 49.62 55353.07 88888.00 2007-07-21 17:55:31.750 202 12466.62 49.55 55353.10 88888.00 2007-07-21 17:55:31.875 202 12466.65 49.58 55353.10 88888.00 2007-07-21 17:55:32.000 202 12466.60 49.52 55353.10 88888.00 2007-07-21 17:55:32.125 202 12466.55 49.50 55353.10 88888.00 2007-07-21 17:55:32.250 202 12466.58 49.45 55353.10 88888.00 2007-07-21 17:55:32.375 202 12466.58 49.48 55353.05 88888.00 2007-07-21 17:55:32.500 202 12466.58 49.48 55353.03 88888.00 2007-07-21 17:55:32.625 202 12466.55 49.48 55353.03 88888.00 2007-07-21 17:55:32.750 202 12466.60 49.50 55353.07 88888.00 2007-07-21 17:55:32.875 202 12466.67 49.50 55353.10 88888.00 2007-07-21 17:55:33.000 202 12466.62 49.50 55353.07 88888.00 2007-07-21 17:55:33.125 202 12466.62 49.50 55353.12 88888.00 2007-07-21 17:55:33.250 202 12466.55 49.45 55353.10 88888.00 2007-07-21 17:55:33.375 202 12466.62 49.50 55353.12 88888.00 2007-07-21 17:55:33.500 202 12466.70 49.50 55353.12 88888.00 2007-07-21 17:55:33.625 202 12466.62 49.52 55353.15 88888.00 2007-07-21 17:55:33.750 202 12466.60 49.58 55353.18 88888.00 2007-07-21 17:55:33.875 202 12466.62 49.52 55353.15 88888.00 2007-07-21 17:55:34.000 202 12466.62 49.50 55353.15 88888.00 2007-07-21 17:55:34.125 202 12466.60 49.52 55353.15 88888.00 2007-07-21 17:55:34.250 202 12466.58 49.42 55353.15 88888.00 2007-07-21 17:55:34.375 202 12466.58 49.42 55353.10 88888.00 2007-07-21 17:55:34.500 202 12466.55 49.42 55353.10 88888.00 2007-07-21 17:55:34.625 202 12466.55 49.42 55353.10 88888.00 2007-07-21 17:55:34.750 202 12466.50 49.42 55353.10 88888.00 2007-07-21 17:55:34.875 202 12466.48 49.42 55353.12 88888.00 2007-07-21 17:55:35.000 202 12466.50 49.40 55353.12 88888.00 2007-07-21 17:55:35.125 202 12466.48 49.40 55353.15 88888.00 2007-07-21 17:55:35.250 202 12466.52 49.45 55353.15 88888.00 2007-07-21 17:55:35.375 202 12466.58 49.50 55353.15 88888.00 2007-07-21 17:55:35.500 202 12466.58 49.50 55353.18 88888.00 2007-07-21 17:55:35.625 202 12466.60 49.48 55353.15 88888.00 2007-07-21 17:55:35.750 202 12466.58 49.40 55353.15 88888.00 2007-07-21 17:55:35.875 202 12466.55 49.42 55353.12 88888.00 2007-07-21 17:55:36.000 202 12466.65 49.40 55353.10 88888.00 2007-07-21 17:55:36.125 202 12466.73 49.40 55353.15 88888.00 2007-07-21 17:55:36.250 202 12466.80 49.40 55353.20 88888.00 2007-07-21 17:55:36.375 202 12466.77 49.40 55353.15 88888.00 2007-07-21 17:55:36.500 202 12466.67 49.42 55353.12 88888.00 2007-07-21 17:55:36.625 202 12466.75 49.45 55353.12 88888.00 2007-07-21 17:55:36.750 202 12466.85 49.42 55353.18 88888.00 2007-07-21 17:55:36.875 202 12466.83 49.42 55353.20 88888.00 2007-07-21 17:55:37.000 202 12466.77 49.42 55353.18 88888.00 2007-07-21 17:55:37.125 202 12466.80 49.40 55353.15 88888.00 2007-07-21 17:55:37.250 202 12466.80 49.40 55353.15 88888.00 2007-07-21 17:55:37.375 202 12466.80 49.42 55353.15 88888.00 2007-07-21 17:55:37.500 202 12466.73 49.38 55353.10 88888.00 2007-07-21 17:55:37.625 202 12466.65 49.38 55353.12 88888.00 2007-07-21 17:55:37.750 202 12466.65 49.40 55353.12 88888.00 2007-07-21 17:55:37.875 202 12466.65 49.40 55353.12 88888.00 2007-07-21 17:55:38.000 202 12466.60 49.38 55353.10 88888.00 2007-07-21 17:55:38.125 202 12466.67 49.42 55353.12 88888.00 2007-07-21 17:55:38.250 202 12466.67 49.42 55353.12 88888.00 2007-07-21 17:55:38.375 202 12466.70 49.38 55353.12 88888.00 2007-07-21 17:55:38.500 202 12466.73 49.40 55353.15 88888.00 2007-07-21 17:55:38.625 202 12466.73 49.42 55353.15 88888.00 2007-07-21 17:55:38.750 202 12466.75 49.38 55353.12 88888.00 2007-07-21 17:55:38.875 202 12466.73 49.35 55353.12 88888.00 2007-07-21 17:55:39.000 202 12466.75 49.40 55353.12 88888.00 2007-07-21 17:55:39.125 202 12466.77 49.42 55353.15 88888.00 2007-07-21 17:55:39.250 202 12466.77 49.42 55353.15 88888.00 2007-07-21 17:55:39.375 202 12466.80 49.42 55353.15 88888.00 2007-07-21 17:55:39.500 202 12466.77 49.38 55353.15 88888.00 2007-07-21 17:55:39.625 202 12466.85 49.45 55353.18 88888.00 2007-07-21 17:55:39.750 202 12466.85 49.45 55353.18 88888.00 2007-07-21 17:55:39.875 202 12466.85 49.50 55353.15 88888.00 2007-07-21 17:55:40.000 202 12466.80 49.42 55353.12 88888.00 2007-07-21 17:55:40.125 202 12466.73 49.35 55353.15 88888.00 2007-07-21 17:55:40.250 202 12466.73 49.40 55353.18 88888.00 2007-07-21 17:55:40.375 202 12466.80 49.45 55353.15 88888.00 2007-07-21 17:55:40.500 202 12466.80 49.42 55353.15 88888.00 2007-07-21 17:55:40.625 202 12466.77 49.40 55353.15 88888.00 2007-07-21 17:55:40.750 202 12466.77 49.42 55353.15 88888.00 2007-07-21 17:55:40.875 202 12466.83 49.40 55353.15 88888.00 2007-07-21 17:55:41.000 202 12466.88 49.42 55353.15 88888.00 2007-07-21 17:55:41.125 202 12466.92 49.42 55353.15 88888.00 2007-07-21 17:55:41.250 202 12466.88 49.40 55353.15 88888.00 2007-07-21 17:55:41.375 202 12466.80 49.40 55353.15 88888.00 2007-07-21 17:55:41.500 202 12466.80 49.42 55353.12 88888.00 2007-07-21 17:55:41.625 202 12466.88 49.40 55353.12 88888.00 2007-07-21 17:55:41.750 202 12466.88 49.40 55353.07 88888.00 2007-07-21 17:55:41.875 202 12466.88 49.38 55353.15 88888.00 2007-07-21 17:55:42.000 202 12466.90 49.38 55353.10 88888.00 2007-07-21 17:55:42.125 202 12466.92 49.42 55353.10 88888.00 2007-07-21 17:55:42.250 202 12466.92 49.45 55353.15 88888.00 2007-07-21 17:55:42.375 202 12466.95 49.45 55353.12 88888.00 2007-07-21 17:55:42.500 202 12466.98 49.42 55353.12 88888.00 2007-07-21 17:55:42.625 202 12467.00 49.42 55353.10 88888.00 2007-07-21 17:55:42.750 202 12467.02 49.45 55353.10 88888.00 2007-07-21 17:55:42.875 202 12467.02 49.45 55353.10 88888.00 2007-07-21 17:55:43.000 202 12467.02 49.48 55353.12 88888.00 2007-07-21 17:55:43.125 202 12467.02 49.50 55353.12 88888.00 2007-07-21 17:55:43.250 202 12466.98 49.45 55353.12 88888.00 2007-07-21 17:55:43.375 202 12467.02 49.40 55353.10 88888.00 2007-07-21 17:55:43.500 202 12467.02 49.40 55353.07 88888.00 2007-07-21 17:55:43.625 202 12467.00 49.42 55353.10 88888.00 2007-07-21 17:55:43.750 202 12467.00 49.48 55353.12 88888.00 2007-07-21 17:55:43.875 202 12467.02 49.50 55353.07 88888.00 2007-07-21 17:55:44.000 202 12467.08 49.45 55353.07 88888.00 2007-07-21 17:55:44.125 202 12467.10 49.45 55353.10 88888.00 2007-07-21 17:55:44.250 202 12466.98 49.45 55353.07 88888.00 2007-07-21 17:55:44.375 202 12467.00 49.45 55353.05 88888.00 2007-07-21 17:55:44.500 202 12467.08 49.50 55353.10 88888.00 2007-07-21 17:55:44.625 202 12467.05 49.48 55353.10 88888.00 2007-07-21 17:55:44.750 202 12466.98 49.45 55353.10 88888.00 2007-07-21 17:55:44.875 202 12466.95 49.42 55353.05 88888.00 2007-07-21 17:55:45.000 202 12466.98 49.45 55353.00 88888.00 2007-07-21 17:55:45.125 202 12467.00 49.45 55353.00 88888.00 2007-07-21 17:55:45.250 202 12467.05 49.50 55353.07 88888.00 2007-07-21 17:55:45.375 202 12467.05 49.45 55353.03 88888.00 2007-07-21 17:55:45.500 202 12466.92 49.45 55353.05 88888.00 2007-07-21 17:55:45.625 202 12466.95 49.48 55353.07 88888.00 2007-07-21 17:55:45.750 202 12467.12 49.55 55353.12 88888.00 2007-07-21 17:55:45.875 202 12467.17 49.58 55353.10 88888.00 2007-07-21 17:55:46.000 202 12467.10 49.52 55353.05 88888.00 2007-07-21 17:55:46.125 202 12467.10 49.50 55353.00 88888.00 2007-07-21 17:55:46.250 202 12467.05 49.45 55353.05 88888.00 2007-07-21 17:55:46.375 202 12467.08 49.42 55353.03 88888.00 2007-07-21 17:55:46.500 202 12467.08 49.42 55353.00 88888.00 2007-07-21 17:55:46.625 202 12467.12 49.50 55353.03 88888.00 2007-07-21 17:55:46.750 202 12467.02 49.48 55353.03 88888.00 2007-07-21 17:55:46.875 202 12467.00 49.50 55353.07 88888.00 2007-07-21 17:55:47.000 202 12467.05 49.48 55353.07 88888.00 2007-07-21 17:55:47.125 202 12467.12 49.48 55353.07 88888.00 2007-07-21 17:55:47.250 202 12467.05 49.48 55353.07 88888.00 2007-07-21 17:55:47.375 202 12467.05 49.48 55353.05 88888.00 2007-07-21 17:55:47.500 202 12467.08 49.55 55353.07 88888.00 2007-07-21 17:55:47.625 202 12467.12 49.55 55353.07 88888.00 2007-07-21 17:55:47.750 202 12467.10 49.55 55353.03 88888.00 2007-07-21 17:55:47.875 202 12467.02 49.52 55353.05 88888.00 2007-07-21 17:55:48.000 202 12467.02 49.50 55353.05 88888.00 2007-07-21 17:55:48.125 202 12467.00 49.48 55353.03 88888.00 2007-07-21 17:55:48.250 202 12466.98 49.52 55353.05 88888.00 2007-07-21 17:55:48.375 202 12467.08 49.58 55353.05 88888.00 2007-07-21 17:55:48.500 202 12467.05 49.60 55353.10 88888.00 2007-07-21 17:55:48.625 202 12467.02 49.50 55353.05 88888.00 2007-07-21 17:55:48.750 202 12467.08 49.50 55353.05 88888.00 2007-07-21 17:55:48.875 202 12467.17 49.52 55353.03 88888.00 2007-07-21 17:55:49.000 202 12467.15 49.50 55353.05 88888.00 2007-07-21 17:55:49.125 202 12467.10 49.52 55353.07 88888.00 2007-07-21 17:55:49.250 202 12467.05 49.45 55353.03 88888.00 2007-07-21 17:55:49.375 202 12467.08 49.40 55353.00 88888.00 2007-07-21 17:55:49.500 202 12467.05 49.45 55353.00 88888.00 2007-07-21 17:55:49.625 202 12466.95 49.50 55353.03 88888.00 2007-07-21 17:55:49.750 202 12466.95 49.52 55353.03 88888.00 2007-07-21 17:55:49.875 202 12467.00 49.50 55353.05 88888.00 2007-07-21 17:55:50.000 202 12467.10 49.48 55353.05 88888.00 2007-07-21 17:55:50.125 202 12467.12 49.52 55353.03 88888.00 2007-07-21 17:55:50.250 202 12467.05 49.52 55353.03 88888.00 2007-07-21 17:55:50.375 202 12467.05 49.45 55353.00 88888.00 2007-07-21 17:55:50.500 202 12467.02 49.40 55352.97 88888.00 2007-07-21 17:55:50.625 202 12467.08 49.45 55353.03 88888.00 2007-07-21 17:55:50.750 202 12467.10 49.52 55353.05 88888.00 2007-07-21 17:55:50.875 202 12467.08 49.48 55353.05 88888.00 2007-07-21 17:55:51.000 202 12467.05 49.48 55352.97 88888.00 2007-07-21 17:55:51.125 202 12467.05 49.55 55353.00 88888.00 2007-07-21 17:55:51.250 202 12467.02 49.50 55353.03 88888.00 2007-07-21 17:55:51.375 202 12467.02 49.48 55353.05 88888.00 2007-07-21 17:55:51.500 202 12467.05 49.48 55353.07 88888.00 2007-07-21 17:55:51.625 202 12467.08 49.52 55353.05 88888.00 2007-07-21 17:55:51.750 202 12467.02 49.48 55353.07 88888.00 2007-07-21 17:55:51.875 202 12467.00 49.42 55353.05 88888.00 2007-07-21 17:55:52.000 202 12467.08 49.40 55353.03 88888.00 2007-07-21 17:55:52.125 202 12467.10 49.35 55353.00 88888.00 2007-07-21 17:55:52.250 202 12467.05 49.40 55353.03 88888.00 2007-07-21 17:55:52.375 202 12467.05 49.52 55353.07 88888.00 2007-07-21 17:55:52.500 202 12467.10 49.50 55353.07 88888.00 2007-07-21 17:55:52.625 202 12467.05 49.42 55353.03 88888.00 2007-07-21 17:55:52.750 202 12467.00 49.45 55353.03 88888.00 2007-07-21 17:55:52.875 202 12466.98 49.45 55353.05 88888.00 2007-07-21 17:55:53.000 202 12466.98 49.45 55353.03 88888.00 2007-07-21 17:55:53.125 202 12466.98 49.45 55353.03 88888.00 2007-07-21 17:55:53.250 202 12466.98 49.45 55353.00 88888.00 2007-07-21 17:55:53.375 202 12467.05 49.42 55353.00 88888.00 2007-07-21 17:55:53.500 202 12467.00 49.40 55353.03 88888.00 2007-07-21 17:55:53.625 202 12467.02 49.45 55353.03 88888.00 2007-07-21 17:55:53.750 202 12467.10 49.42 55353.00 88888.00 2007-07-21 17:55:53.875 202 12467.05 49.42 55353.00 88888.00 2007-07-21 17:55:54.000 202 12467.02 49.45 55353.03 88888.00 2007-07-21 17:55:54.125 202 12467.00 49.45 55353.03 88888.00 2007-07-21 17:55:54.250 202 12466.98 49.35 55353.03 88888.00 2007-07-21 17:55:54.375 202 12467.00 49.35 55353.03 88888.00 2007-07-21 17:55:54.500 202 12467.02 49.35 55353.00 88888.00 2007-07-21 17:55:54.625 202 12467.10 49.40 55353.03 88888.00 2007-07-21 17:55:54.750 202 12467.12 49.38 55353.03 88888.00 2007-07-21 17:55:54.875 202 12467.08 49.35 55353.03 88888.00 2007-07-21 17:55:55.000 202 12467.05 49.40 55353.03 88888.00 2007-07-21 17:55:55.125 202 12467.08 49.40 55353.00 88888.00 2007-07-21 17:55:55.250 202 12467.08 49.35 55353.00 88888.00 2007-07-21 17:55:55.375 202 12467.02 49.38 55352.97 88888.00 2007-07-21 17:55:55.500 202 12466.98 49.38 55352.97 88888.00 2007-07-21 17:55:55.625 202 12467.02 49.38 55353.00 88888.00 2007-07-21 17:55:55.750 202 12466.98 49.33 55352.97 88888.00 2007-07-21 17:55:55.875 202 12466.88 49.27 55352.97 88888.00 2007-07-21 17:55:56.000 202 12466.85 49.27 55352.95 88888.00 2007-07-21 17:55:56.125 202 12466.92 49.33 55353.00 88888.00 2007-07-21 17:55:56.250 202 12467.02 49.35 55353.05 88888.00 2007-07-21 17:55:56.375 202 12467.05 49.30 55353.03 88888.00 2007-07-21 17:55:56.500 202 12466.95 49.25 55352.97 88888.00 2007-07-21 17:55:56.625 202 12466.90 49.27 55352.97 88888.00 2007-07-21 17:55:56.750 202 12466.90 49.27 55352.97 88888.00 2007-07-21 17:55:56.875 202 12466.92 49.25 55352.97 88888.00 2007-07-21 17:55:57.000 202 12466.98 49.20 55353.00 88888.00 2007-07-21 17:55:57.125 202 12466.92 49.23 55353.03 88888.00 2007-07-21 17:55:57.250 202 12466.90 49.25 55353.05 88888.00 2007-07-21 17:55:57.375 202 12467.02 49.23 55353.03 88888.00 2007-07-21 17:55:57.500 202 12467.10 49.23 55353.07 88888.00 2007-07-21 17:55:57.625 202 12466.95 49.25 55353.05 88888.00 2007-07-21 17:55:57.750 202 12466.85 49.23 55353.03 88888.00 2007-07-21 17:55:57.875 202 12466.85 49.20 55353.03 88888.00 2007-07-21 17:55:58.000 202 12466.90 49.17 55353.00 88888.00 2007-07-21 17:55:58.125 202 12466.92 49.25 55353.03 88888.00 2007-07-21 17:55:58.250 202 12466.88 49.25 55353.05 88888.00 2007-07-21 17:55:58.375 202 12466.85 49.17 55353.03 88888.00 2007-07-21 17:55:58.500 202 12466.77 49.08 55353.00 88888.00 2007-07-21 17:55:58.625 202 12466.77 49.15 55353.03 88888.00 2007-07-21 17:55:58.750 202 12466.80 49.17 55353.03 88888.00 2007-07-21 17:55:58.875 202 12466.85 49.17 55353.05 88888.00 2007-07-21 17:55:59.000 202 12466.90 49.17 55353.03 88888.00 2007-07-21 17:55:59.125 202 12466.85 49.25 55353.03 88888.00 2007-07-21 17:55:59.250 202 12466.73 49.27 55353.07 88888.00 2007-07-21 17:55:59.375 202 12466.73 49.23 55353.05 88888.00 2007-07-21 17:55:59.500 202 12466.83 49.20 55353.05 88888.00 2007-07-21 17:55:59.625 202 12466.85 49.17 55353.05 88888.00 2007-07-21 17:55:59.750 202 12466.77 49.17 55353.05 88888.00 2007-07-21 17:55:59.875 202 12466.80 49.20 55353.05 88888.00 2007-07-21 17:56:00.000 202 12466.85 49.25 55353.05 88888.00 2007-07-21 17:56:00.125 202 12466.90 49.17 55353.05 88888.00 2007-07-21 17:56:00.250 202 12466.88 49.12 55353.05 88888.00 2007-07-21 17:56:00.375 202 12466.88 49.12 55353.03 88888.00 2007-07-21 17:56:00.500 202 12466.85 49.17 55353.00 88888.00 2007-07-21 17:56:00.625 202 12466.92 49.17 55353.03 88888.00 2007-07-21 17:56:00.750 202 12466.85 49.10 55353.05 88888.00 2007-07-21 17:56:00.875 202 12466.80 49.10 55353.03 88888.00 2007-07-21 17:56:01.000 202 12466.83 49.12 55353.03 88888.00 2007-07-21 17:56:01.125 202 12466.88 49.08 55353.07 88888.00 2007-07-21 17:56:01.250 202 12466.88 49.05 55353.03 88888.00 2007-07-21 17:56:01.375 202 12466.92 49.12 55353.05 88888.00 2007-07-21 17:56:01.500 202 12466.85 49.15 55353.05 88888.00 2007-07-21 17:56:01.625 202 12466.88 49.12 55353.00 88888.00 2007-07-21 17:56:01.750 202 12466.95 49.12 55353.05 88888.00 2007-07-21 17:56:01.875 202 12466.95 49.12 55353.05 88888.00 2007-07-21 17:56:02.000 202 12466.90 49.12 55353.03 88888.00 2007-07-21 17:56:02.125 202 12466.88 49.12 55353.00 88888.00 2007-07-21 17:56:02.250 202 12466.90 49.15 55353.03 88888.00 2007-07-21 17:56:02.375 202 12467.00 49.17 55353.05 88888.00 2007-07-21 17:56:02.500 202 12466.98 49.12 55353.00 88888.00 2007-07-21 17:56:02.625 202 12466.88 49.15 55353.03 88888.00 2007-07-21 17:56:02.750 202 12466.88 49.20 55353.03 88888.00 2007-07-21 17:56:02.875 202 12466.95 49.12 55352.97 88888.00 2007-07-21 17:56:03.000 202 12466.95 49.08 55352.97 88888.00 2007-07-21 17:56:03.125 202 12466.95 49.08 55352.97 88888.00 2007-07-21 17:56:03.250 202 12467.02 49.20 55353.05 88888.00 2007-07-21 17:56:03.375 202 12467.08 49.20 55353.03 88888.00 2007-07-21 17:56:03.500 202 12467.08 49.17 55353.00 88888.00 2007-07-21 17:56:03.625 202 12466.98 49.15 55353.00 88888.00 2007-07-21 17:56:03.750 202 12466.88 49.12 55353.00 88888.00 2007-07-21 17:56:03.875 202 12466.88 49.10 55353.03 88888.00 2007-07-21 17:56:04.000 202 12466.90 49.05 55353.00 88888.00 2007-07-21 17:56:04.125 202 12466.92 49.10 55353.00 88888.00 2007-07-21 17:56:04.250 202 12466.92 49.15 55353.00 88888.00 2007-07-21 17:56:04.375 202 12467.00 49.23 55353.00 88888.00 2007-07-21 17:56:04.500 202 12466.98 49.20 55353.03 88888.00 2007-07-21 17:56:04.625 202 12466.88 49.15 55353.03 88888.00 2007-07-21 17:56:04.750 202 12466.88 49.17 55353.05 88888.00 2007-07-21 17:56:04.875 202 12466.90 49.25 55353.05 88888.00 2007-07-21 17:56:05.000 202 12466.92 49.17 55353.03 88888.00 2007-07-21 17:56:05.125 202 12466.83 49.12 55353.03 88888.00 2007-07-21 17:56:05.250 202 12466.75 49.15 55353.03 88888.00 2007-07-21 17:56:05.375 202 12466.83 49.17 55353.05 88888.00 2007-07-21 17:56:05.500 202 12466.92 49.20 55353.00 88888.00 2007-07-21 17:56:05.625 202 12466.92 49.23 55353.00 88888.00 2007-07-21 17:56:05.750 202 12466.90 49.20 55353.00 88888.00 2007-07-21 17:56:05.875 202 12466.95 49.20 55352.97 88888.00 2007-07-21 17:56:06.000 202 12467.02 49.20 55352.95 88888.00 2007-07-21 17:56:06.125 202 12467.00 49.25 55352.97 88888.00 2007-07-21 17:56:06.250 202 12466.95 49.17 55353.03 88888.00 2007-07-21 17:56:06.375 202 12467.00 49.15 55353.03 88888.00 2007-07-21 17:56:06.500 202 12466.95 49.20 55353.00 88888.00 2007-07-21 17:56:06.625 202 12466.95 49.20 55353.00 88888.00 2007-07-21 17:56:06.750 202 12466.98 49.12 55352.97 88888.00 2007-07-21 17:56:06.875 202 12467.00 49.15 55352.95 88888.00 2007-07-21 17:56:07.000 202 12467.08 49.23 55353.03 88888.00 2007-07-21 17:56:07.125 202 12467.08 49.25 55353.03 88888.00 2007-07-21 17:56:07.250 202 12467.08 49.23 55353.00 88888.00 2007-07-21 17:56:07.375 202 12467.00 49.12 55353.00 88888.00 2007-07-21 17:56:07.500 202 12466.90 49.10 55353.03 88888.00 2007-07-21 17:56:07.625 202 12466.88 49.12 55353.03 88888.00 2007-07-21 17:56:07.750 202 12466.92 49.23 55353.05 88888.00 2007-07-21 17:56:07.875 202 12466.95 49.25 55353.05 88888.00 2007-07-21 17:56:08.000 202 12467.00 49.23 55353.07 88888.00 2007-07-21 17:56:08.125 202 12467.05 49.15 55353.05 88888.00 2007-07-21 17:56:08.250 202 12467.05 49.12 55353.07 88888.00 2007-07-21 17:56:08.375 202 12467.02 49.20 55353.10 88888.00 2007-07-21 17:56:08.500 202 12466.95 49.20 55353.07 88888.00 2007-07-21 17:56:08.625 202 12466.88 49.17 55353.03 88888.00 2007-07-21 17:56:08.750 202 12466.85 49.15 55353.05 88888.00 2007-07-21 17:56:08.875 202 12466.85 49.17 55353.03 88888.00 2007-07-21 17:56:09.000 202 12466.90 49.15 55353.00 88888.00 2007-07-21 17:56:09.125 202 12466.90 49.17 55352.97 88888.00 2007-07-21 17:56:09.250 202 12466.90 49.20 55352.97 88888.00 2007-07-21 17:56:09.375 202 12466.98 49.25 55353.00 88888.00 2007-07-21 17:56:09.500 202 12466.98 49.23 55353.00 88888.00 2007-07-21 17:56:09.625 202 12466.98 49.17 55353.00 88888.00 2007-07-21 17:56:09.750 202 12466.98 49.17 55353.00 88888.00 2007-07-21 17:56:09.875 202 12466.90 49.20 55353.00 88888.00 2007-07-21 17:56:10.000 202 12466.95 49.23 55353.03 88888.00 2007-07-21 17:56:10.125 202 12467.02 49.27 55353.00 88888.00 2007-07-21 17:56:10.250 202 12466.98 49.20 55353.03 88888.00 2007-07-21 17:56:10.375 202 12466.88 49.20 55353.00 88888.00 2007-07-21 17:56:10.500 202 12466.80 49.20 55353.03 88888.00 2007-07-21 17:56:10.625 202 12466.85 49.17 55353.00 88888.00 2007-07-21 17:56:10.750 202 12466.95 49.17 55353.00 88888.00 2007-07-21 17:56:10.875 202 12466.95 49.15 55353.00 88888.00 2007-07-21 17:56:11.000 202 12466.92 49.17 55353.03 88888.00 2007-07-21 17:56:11.125 202 12466.85 49.20 55353.03 88888.00 2007-07-21 17:56:11.250 202 12466.77 49.25 55353.07 88888.00 2007-07-21 17:56:11.375 202 12466.88 49.25 55353.05 88888.00 2007-07-21 17:56:11.500 202 12466.88 49.17 55353.03 88888.00 2007-07-21 17:56:11.625 202 12466.88 49.17 55353.03 88888.00 2007-07-21 17:56:11.750 202 12466.85 49.17 55353.05 88888.00 2007-07-21 17:56:11.875 202 12466.85 49.17 55353.07 88888.00 2007-07-21 17:56:12.000 202 12466.85 49.15 55353.03 88888.00 2007-07-21 17:56:12.125 202 12466.95 49.20 55353.05 88888.00 2007-07-21 17:56:12.250 202 12466.90 49.17 55353.03 88888.00 2007-07-21 17:56:12.375 202 12466.88 49.12 55353.03 88888.00 2007-07-21 17:56:12.500 202 12466.90 49.12 55353.00 88888.00 2007-07-21 17:56:12.625 202 12466.90 49.12 55352.97 88888.00 2007-07-21 17:56:12.750 202 12466.92 49.15 55353.00 88888.00 2007-07-21 17:56:12.875 202 12466.92 49.15 55353.03 88888.00 2007-07-21 17:56:13.000 202 12466.92 49.15 55353.03 88888.00 2007-07-21 17:56:13.125 202 12466.92 49.17 55353.03 88888.00 2007-07-21 17:56:13.250 202 12466.77 49.10 55353.03 88888.00 2007-07-21 17:56:13.375 202 12466.73 49.10 55353.00 88888.00 2007-07-21 17:56:13.500 202 12466.80 49.12 55353.00 88888.00 2007-07-21 17:56:13.625 202 12466.85 49.17 55353.03 88888.00 2007-07-21 17:56:13.750 202 12466.75 49.10 55353.03 88888.00 2007-07-21 17:56:13.875 202 12466.70 49.10 55353.05 88888.00 2007-07-21 17:56:14.000 202 12466.70 49.08 55353.00 88888.00 2007-07-21 17:56:14.125 202 12466.67 49.15 55353.07 88888.00 2007-07-21 17:56:14.250 202 12466.67 49.15 55353.10 88888.00 2007-07-21 17:56:14.375 202 12466.70 49.08 55353.07 88888.00 2007-07-21 17:56:14.500 202 12466.62 49.10 55353.05 88888.00 2007-07-21 17:56:14.625 202 12466.65 49.12 55353.03 88888.00 2007-07-21 17:56:14.750 202 12466.67 49.08 55353.03 88888.00 2007-07-21 17:56:14.875 202 12466.73 49.00 55353.00 88888.00 2007-07-21 17:56:15.000 202 12466.73 49.00 55353.00 88888.00 2007-07-21 17:56:15.125 202 12466.80 49.08 55353.05 88888.00 2007-07-21 17:56:15.250 202 12466.75 49.08 55353.05 88888.00 2007-07-21 17:56:15.375 202 12466.70 49.05 55353.05 88888.00 2007-07-21 17:56:15.500 202 12466.62 49.05 55353.03 88888.00 2007-07-21 17:56:15.625 202 12466.60 49.05 55353.07 88888.00 2007-07-21 17:56:15.750 202 12466.62 49.08 55353.07 88888.00 2007-07-21 17:56:15.875 202 12466.67 49.05 55353.07 88888.00 2007-07-21 17:56:16.000 202 12466.55 49.02 55353.03 88888.00 2007-07-21 17:56:16.125 202 12466.50 49.00 55353.03 88888.00 2007-07-21 17:56:16.250 202 12466.45 49.08 55353.05 88888.00 2007-07-21 17:56:16.375 202 12466.45 49.08 55353.10 88888.00 2007-07-21 17:56:16.500 202 12466.50 49.10 55353.12 88888.00 2007-07-21 17:56:16.625 202 12466.62 49.10 55353.10 88888.00 2007-07-21 17:56:16.750 202 12466.60 49.00 55353.07 88888.00 2007-07-21 17:56:16.875 202 12466.55 48.98 55353.05 88888.00 2007-07-21 17:56:17.000 202 12466.55 49.00 55353.05 88888.00 2007-07-21 17:56:17.125 202 12466.58 49.02 55353.07 88888.00 2007-07-21 17:56:17.250 202 12466.58 49.05 55353.10 88888.00 2007-07-21 17:56:17.375 202 12466.60 49.02 55353.12 88888.00 2007-07-21 17:56:17.500 202 12466.58 49.00 55353.05 88888.00 2007-07-21 17:56:17.625 202 12466.58 48.98 55353.05 88888.00 2007-07-21 17:56:17.750 202 12466.55 49.00 55353.05 88888.00 2007-07-21 17:56:17.875 202 12466.55 49.02 55353.05 88888.00 2007-07-21 17:56:18.000 202 12466.50 49.00 55353.05 88888.00 2007-07-21 17:56:18.125 202 12466.48 48.92 55353.05 88888.00 2007-07-21 17:56:18.250 202 12466.42 48.92 55353.07 88888.00 2007-07-21 17:56:18.375 202 12466.50 49.00 55353.07 88888.00 2007-07-21 17:56:18.500 202 12466.52 49.02 55353.10 88888.00 2007-07-21 17:56:18.625 202 12466.48 49.00 55353.07 88888.00 2007-07-21 17:56:18.750 202 12466.40 48.95 55353.07 88888.00 2007-07-21 17:56:18.875 202 12466.42 48.95 55353.07 88888.00 2007-07-21 17:56:19.000 202 12466.50 49.05 55353.10 88888.00 2007-07-21 17:56:19.125 202 12466.52 49.05 55353.10 88888.00 2007-07-21 17:56:19.250 202 12466.50 49.02 55353.07 88888.00 2007-07-21 17:56:19.375 202 12466.52 48.98 55353.07 88888.00 2007-07-21 17:56:19.500 202 12466.52 48.98 55353.05 88888.00 2007-07-21 17:56:19.625 202 12466.50 48.98 55353.05 88888.00 2007-07-21 17:56:19.750 202 12466.50 48.98 55353.07 88888.00 2007-07-21 17:56:19.875 202 12466.48 48.98 55353.10 88888.00 2007-07-21 17:56:20.000 202 12466.50 48.90 55353.05 88888.00 2007-07-21 17:56:20.125 202 12466.55 48.95 55353.07 88888.00 2007-07-21 17:56:20.250 202 12466.52 48.98 55353.07 88888.00 2007-07-21 17:56:20.375 202 12466.52 48.98 55353.07 88888.00 2007-07-21 17:56:20.500 202 12466.52 48.95 55353.05 88888.00 2007-07-21 17:56:20.625 202 12466.52 48.98 55353.07 88888.00 2007-07-21 17:56:20.750 202 12466.52 48.98 55353.07 88888.00 2007-07-21 17:56:20.875 202 12466.52 48.92 55353.07 88888.00 2007-07-21 17:56:21.000 202 12466.52 48.92 55353.07 88888.00 2007-07-21 17:56:21.125 202 12466.48 48.95 55353.10 88888.00 2007-07-21 17:56:21.250 202 12466.45 48.90 55353.07 88888.00 2007-07-21 17:56:21.375 202 12466.48 48.90 55353.07 88888.00 2007-07-21 17:56:21.500 202 12466.48 48.88 55353.07 88888.00 2007-07-21 17:56:21.625 202 12466.50 48.88 55353.10 88888.00 2007-07-21 17:56:21.750 202 12466.45 48.85 55353.07 88888.00 2007-07-21 17:56:21.875 202 12466.42 48.85 55353.10 88888.00 2007-07-21 17:56:22.000 202 12466.42 48.88 55353.05 88888.00 2007-07-21 17:56:22.125 202 12466.45 48.98 55353.07 88888.00 2007-07-21 17:56:22.250 202 12466.48 48.92 55353.07 88888.00 2007-07-21 17:56:22.375 202 12466.42 48.88 55353.07 88888.00 2007-07-21 17:56:22.500 202 12466.38 48.85 55353.05 88888.00 2007-07-21 17:56:22.625 202 12466.40 48.85 55353.05 88888.00 2007-07-21 17:56:22.750 202 12466.40 48.90 55353.05 88888.00 2007-07-21 17:56:22.875 202 12466.38 48.92 55353.07 88888.00 2007-07-21 17:56:23.000 202 12466.38 48.90 55353.10 88888.00 2007-07-21 17:56:23.125 202 12466.35 48.88 55353.12 88888.00 2007-07-21 17:56:23.250 202 12466.33 48.85 55353.12 88888.00 2007-07-21 17:56:23.375 202 12466.40 48.90 55353.12 88888.00 2007-07-21 17:56:23.500 202 12466.35 48.85 55353.05 88888.00 2007-07-21 17:56:23.625 202 12466.35 48.80 55353.07 88888.00 2007-07-21 17:56:23.750 202 12466.42 48.83 55353.07 88888.00 2007-07-21 17:56:23.875 202 12466.48 48.85 55353.07 88888.00 2007-07-21 17:56:24.000 202 12466.50 48.80 55353.00 88888.00 2007-07-21 17:56:24.125 202 12466.45 48.77 55353.00 88888.00 2007-07-21 17:56:24.250 202 12466.40 48.77 55353.03 88888.00 2007-07-21 17:56:24.375 202 12466.48 48.80 55353.03 88888.00 2007-07-21 17:56:24.500 202 12466.50 48.80 55353.05 88888.00 2007-07-21 17:56:24.625 202 12466.50 48.83 55353.03 88888.00 2007-07-21 17:56:24.750 202 12466.48 48.83 55353.05 88888.00 2007-07-21 17:56:24.875 202 12466.45 48.80 55353.05 88888.00 2007-07-21 17:56:25.000 202 12466.50 48.80 55353.03 88888.00 2007-07-21 17:56:25.125 202 12466.52 48.83 55353.03 88888.00 2007-07-21 17:56:25.250 202 12466.48 48.83 55353.05 88888.00 2007-07-21 17:56:25.375 202 12466.55 48.83 55353.05 88888.00 2007-07-21 17:56:25.500 202 12466.62 48.85 55353.07 88888.00 2007-07-21 17:56:25.625 202 12466.62 48.80 55353.10 88888.00 2007-07-21 17:56:25.750 202 12466.58 48.80 55353.07 88888.00 2007-07-21 17:56:25.875 202 12466.55 48.80 55353.07 88888.00 2007-07-21 17:56:26.000 202 12466.55 48.80 55353.05 88888.00 2007-07-21 17:56:26.125 202 12466.45 48.77 55353.05 88888.00 2007-07-21 17:56:26.250 202 12466.48 48.80 55353.07 88888.00 2007-07-21 17:56:26.375 202 12466.60 48.80 55353.05 88888.00 2007-07-21 17:56:26.500 202 12466.62 48.77 55353.07 88888.00 2007-07-21 17:56:26.625 202 12466.52 48.75 55353.05 88888.00 2007-07-21 17:56:26.750 202 12466.55 48.75 55353.07 88888.00 2007-07-21 17:56:26.875 202 12466.60 48.77 55353.07 88888.00 2007-07-21 17:56:27.000 202 12466.60 48.73 55353.03 88888.00 2007-07-21 17:56:27.125 202 12466.60 48.80 55353.07 88888.00 2007-07-21 17:56:27.250 202 12466.58 48.80 55353.07 88888.00 2007-07-21 17:56:27.375 202 12466.60 48.77 55353.07 88888.00 2007-07-21 17:56:27.500 202 12466.60 48.73 55353.07 88888.00 2007-07-21 17:56:27.625 202 12466.55 48.75 55353.12 88888.00 2007-07-21 17:56:27.750 202 12466.52 48.67 55353.07 88888.00 2007-07-21 17:56:27.875 202 12466.55 48.70 55353.07 88888.00 2007-07-21 17:56:28.000 202 12466.55 48.70 55353.05 88888.00 2007-07-21 17:56:28.125 202 12466.50 48.65 55353.07 88888.00 2007-07-21 17:56:28.250 202 12466.52 48.62 55353.05 88888.00 2007-07-21 17:56:28.375 202 12466.55 48.65 55353.05 88888.00 2007-07-21 17:56:28.500 202 12466.62 48.65 55353.03 88888.00 2007-07-21 17:56:28.625 202 12466.62 48.67 55353.05 88888.00 2007-07-21 17:56:28.750 202 12466.52 48.62 55353.05 88888.00 2007-07-21 17:56:28.875 202 12466.45 48.65 55353.03 88888.00 2007-07-21 17:56:29.000 202 12466.55 48.73 55353.07 88888.00 2007-07-21 17:56:29.125 202 12466.50 48.75 55353.07 88888.00 2007-07-21 17:56:29.250 202 12466.52 48.70 55353.07 88888.00 2007-07-21 17:56:29.375 202 12466.58 48.67 55353.05 88888.00 2007-07-21 17:56:29.500 202 12466.60 48.67 55353.07 88888.00 2007-07-21 17:56:29.625 202 12466.55 48.65 55353.10 88888.00 2007-07-21 17:56:29.750 202 12466.45 48.62 55353.07 88888.00 2007-07-21 17:56:29.875 202 12466.48 48.55 55353.05 88888.00 2007-07-21 17:56:30.000 202 12466.52 48.58 55353.05 88888.00 2007-07-21 17:56:30.125 202 12466.55 48.62 55353.05 88888.00 2007-07-21 17:56:30.250 202 12466.58 48.62 55353.05 88888.00 2007-07-21 17:56:30.375 202 12466.55 48.62 55353.05 88888.00 2007-07-21 17:56:30.500 202 12466.45 48.60 55353.03 88888.00 2007-07-21 17:56:30.625 202 12466.42 48.55 55353.03 88888.00 2007-07-21 17:56:30.750 202 12466.45 48.58 55353.05 88888.00 2007-07-21 17:56:30.875 202 12466.45 48.55 55353.05 88888.00 2007-07-21 17:56:31.000 202 12466.45 48.52 55353.05 88888.00 2007-07-21 17:56:31.125 202 12466.45 48.50 55353.05 88888.00 2007-07-21 17:56:31.250 202 12466.42 48.50 55353.03 88888.00 2007-07-21 17:56:31.375 202 12466.45 48.52 55353.03 88888.00 2007-07-21 17:56:31.500 202 12466.50 48.52 55353.05 88888.00 2007-07-21 17:56:31.625 202 12466.50 48.48 55353.05 88888.00 2007-07-21 17:56:31.750 202 12466.40 48.50 55353.05 88888.00 2007-07-21 17:56:31.875 202 12466.42 48.52 55353.05 88888.00 2007-07-21 17:56:32.000 202 12466.48 48.52 55353.07 88888.00 2007-07-21 17:56:32.125 202 12466.42 48.50 55353.07 88888.00 2007-07-21 17:56:32.250 202 12466.40 48.52 55353.07 88888.00 2007-07-21 17:56:32.375 202 12466.40 48.50 55353.10 88888.00 2007-07-21 17:56:32.500 202 12466.40 48.48 55353.12 88888.00 2007-07-21 17:56:32.625 202 12466.42 48.50 55353.12 88888.00 2007-07-21 17:56:32.750 202 12466.42 48.48 55353.10 88888.00 2007-07-21 17:56:32.875 202 12466.40 48.50 55353.12 88888.00 2007-07-21 17:56:33.000 202 12466.35 48.50 55353.12 88888.00 2007-07-21 17:56:33.125 202 12466.33 48.48 55353.15 88888.00 2007-07-21 17:56:33.250 202 12466.30 48.42 55353.15 88888.00 2007-07-21 17:56:33.375 202 12466.38 48.40 55353.15 88888.00 2007-07-21 17:56:33.500 202 12466.38 48.40 55353.12 88888.00 2007-07-21 17:56:33.625 202 12466.30 48.35 55353.12 88888.00 2007-07-21 17:56:33.750 202 12466.23 48.33 55353.15 88888.00 2007-07-21 17:56:33.875 202 12466.25 48.38 55353.12 88888.00 2007-07-21 17:56:34.000 202 12466.33 48.40 55353.12 88888.00 2007-07-21 17:56:34.125 202 12466.27 48.38 55353.12 88888.00 2007-07-21 17:56:34.250 202 12466.23 48.42 55353.12 88888.00 2007-07-21 17:56:34.375 202 12466.27 48.42 55353.15 88888.00 2007-07-21 17:56:34.500 202 12466.25 48.40 55353.12 88888.00 2007-07-21 17:56:34.625 202 12466.23 48.35 55353.18 88888.00 2007-07-21 17:56:34.750 202 12466.27 48.40 55353.18 88888.00 2007-07-21 17:56:34.875 202 12466.20 48.40 55353.18 88888.00 2007-07-21 17:56:35.000 202 12466.12 48.38 55353.15 88888.00 2007-07-21 17:56:35.125 202 12466.05 48.38 55353.15 88888.00 2007-07-21 17:56:35.250 202 12466.05 48.35 55353.12 88888.00 2007-07-21 17:56:35.375 202 12466.12 48.23 55353.12 88888.00 2007-07-21 17:56:35.500 202 12466.17 48.25 55353.15 88888.00 2007-07-21 17:56:35.625 202 12466.23 48.38 55353.15 88888.00 2007-07-21 17:56:35.750 202 12466.12 48.33 55353.12 88888.00 2007-07-21 17:56:35.875 202 12466.02 48.27 55353.10 88888.00 2007-07-21 17:56:36.000 202 12466.08 48.23 55353.07 88888.00 2007-07-21 17:56:36.125 202 12466.02 48.27 55353.15 88888.00 2007-07-21 17:56:36.250 202 12466.00 48.33 55353.15 88888.00 2007-07-21 17:56:36.375 202 12466.02 48.30 55353.12 88888.00 2007-07-21 17:56:36.500 202 12465.95 48.27 55353.12 88888.00 2007-07-21 17:56:36.625 202 12465.98 48.27 55353.15 88888.00 2007-07-21 17:56:36.750 202 12466.00 48.27 55353.18 88888.00 2007-07-21 17:56:36.875 202 12466.08 48.33 55353.20 88888.00 2007-07-21 17:56:37.000 202 12466.08 48.30 55353.18 88888.00 2007-07-21 17:56:37.125 202 12465.98 48.27 55353.18 88888.00 2007-07-21 17:56:37.250 202 12466.05 48.35 55353.20 88888.00 2007-07-21 17:56:37.375 202 12466.15 48.38 55353.18 88888.00 2007-07-21 17:56:37.500 202 12466.08 48.30 55353.15 88888.00 2007-07-21 17:56:37.625 202 12466.02 48.27 55353.12 88888.00 2007-07-21 17:56:37.750 202 12465.98 48.30 55353.15 88888.00 2007-07-21 17:56:37.875 202 12465.92 48.25 55353.15 88888.00 2007-07-21 17:56:38.000 202 12465.98 48.33 55353.20 88888.00 2007-07-21 17:56:38.125 202 12466.02 48.33 55353.22 88888.00 2007-07-21 17:56:38.250 202 12466.02 48.27 55353.22 88888.00 2007-07-21 17:56:38.375 202 12466.02 48.27 55353.18 88888.00 2007-07-21 17:56:38.500 202 12465.98 48.30 55353.15 88888.00 2007-07-21 17:56:38.625 202 12465.95 48.27 55353.18 88888.00 2007-07-21 17:56:38.750 202 12465.95 48.27 55353.20 88888.00 2007-07-21 17:56:38.875 202 12465.92 48.25 55353.18 88888.00 2007-07-21 17:56:39.000 202 12465.98 48.25 55353.15 88888.00 2007-07-21 17:56:39.125 202 12465.92 48.25 55353.15 88888.00 2007-07-21 17:56:39.250 202 12465.85 48.23 55353.18 88888.00 2007-07-21 17:56:39.375 202 12465.88 48.20 55353.15 88888.00 2007-07-21 17:56:39.500 202 12465.88 48.25 55353.18 88888.00 2007-07-21 17:56:39.625 202 12465.85 48.25 55353.18 88888.00 2007-07-21 17:56:39.750 202 12465.88 48.27 55353.18 88888.00 2007-07-21 17:56:39.875 202 12465.85 48.23 55353.18 88888.00 2007-07-21 17:56:40.000 202 12465.85 48.23 55353.18 88888.00 2007-07-21 17:56:40.125 202 12465.88 48.25 55353.18 88888.00 2007-07-21 17:56:40.250 202 12465.92 48.27 55353.25 88888.00 2007-07-21 17:56:40.375 202 12466.02 48.30 55353.25 88888.00 2007-07-21 17:56:40.500 202 12466.02 48.30 55353.22 88888.00 2007-07-21 17:56:40.625 202 12466.05 48.33 55353.20 88888.00 2007-07-21 17:56:40.750 202 12465.98 48.33 55353.20 88888.00 2007-07-21 17:56:40.875 202 12465.85 48.27 55353.20 88888.00 2007-07-21 17:56:41.000 202 12465.85 48.30 55353.18 88888.00 2007-07-21 17:56:41.125 202 12465.85 48.33 55353.18 88888.00 2007-07-21 17:56:41.250 202 12465.85 48.27 55353.15 88888.00 2007-07-21 17:56:41.375 202 12465.90 48.30 55353.18 88888.00 2007-07-21 17:56:41.500 202 12465.88 48.23 55353.18 88888.00 2007-07-21 17:56:41.625 202 12465.85 48.23 55353.20 88888.00 2007-07-21 17:56:41.750 202 12465.85 48.25 55353.22 88888.00 2007-07-21 17:56:41.875 202 12465.90 48.30 55353.20 88888.00 2007-07-21 17:56:42.000 202 12465.90 48.33 55353.15 88888.00 2007-07-21 17:56:42.125 202 12465.88 48.25 55353.15 88888.00 2007-07-21 17:56:42.250 202 12465.85 48.23 55353.18 88888.00 2007-07-21 17:56:42.375 202 12465.83 48.23 55353.15 88888.00 2007-07-21 17:56:42.500 202 12465.70 48.23 55353.18 88888.00 2007-07-21 17:56:42.625 202 12465.67 48.27 55353.18 88888.00 2007-07-21 17:56:42.750 202 12465.73 48.30 55353.18 88888.00 2007-07-21 17:56:42.875 202 12465.75 48.30 55353.20 88888.00 2007-07-21 17:56:43.000 202 12465.75 48.33 55353.20 88888.00 2007-07-21 17:56:43.125 202 12465.75 48.33 55353.20 88888.00 2007-07-21 17:56:43.250 202 12465.73 48.30 55353.20 88888.00 2007-07-21 17:56:43.375 202 12465.75 48.27 55353.18 88888.00 2007-07-21 17:56:43.500 202 12465.80 48.27 55353.18 88888.00 2007-07-21 17:56:43.625 202 12465.85 48.30 55353.20 88888.00 2007-07-21 17:56:43.750 202 12465.83 48.33 55353.20 88888.00 2007-07-21 17:56:43.875 202 12465.80 48.33 55353.20 88888.00 2007-07-21 17:56:44.000 202 12465.75 48.27 55353.18 88888.00 2007-07-21 17:56:44.125 202 12465.65 48.27 55353.18 88888.00 2007-07-21 17:56:44.250 202 12465.62 48.25 55353.12 88888.00 2007-07-21 17:56:44.375 202 12465.70 48.23 55353.10 88888.00 2007-07-21 17:56:44.500 202 12465.73 48.25 55353.12 88888.00 2007-07-21 17:56:44.625 202 12465.73 48.27 55353.15 88888.00 2007-07-21 17:56:44.750 202 12465.75 48.30 55353.18 88888.00 2007-07-21 17:56:44.875 202 12465.73 48.30 55353.18 88888.00 2007-07-21 17:56:45.000 202 12465.75 48.27 55353.18 88888.00 2007-07-21 17:56:45.125 202 12465.77 48.33 55353.20 88888.00 2007-07-21 17:56:45.250 202 12465.70 48.30 55353.12 88888.00 2007-07-21 17:56:45.375 202 12465.73 48.25 55353.15 88888.00 2007-07-21 17:56:45.500 202 12465.77 48.23 55353.10 88888.00 2007-07-21 17:56:45.625 202 12465.80 48.27 55353.15 88888.00 2007-07-21 17:56:45.750 202 12465.75 48.30 55353.15 88888.00 2007-07-21 17:56:45.875 202 12465.80 48.27 55353.15 88888.00 2007-07-21 17:56:46.000 202 12465.83 48.27 55353.12 88888.00 2007-07-21 17:56:46.125 202 12465.83 48.27 55353.12 88888.00 2007-07-21 17:56:46.250 202 12465.83 48.27 55353.12 88888.00 2007-07-21 17:56:46.375 202 12465.90 48.27 55353.12 88888.00 2007-07-21 17:56:46.500 202 12465.88 48.27 55353.12 88888.00 2007-07-21 17:56:46.625 202 12465.90 48.30 55353.15 88888.00 2007-07-21 17:56:46.750 202 12465.85 48.30 55353.15 88888.00 2007-07-21 17:56:46.875 202 12465.83 48.25 55353.18 88888.00 2007-07-21 17:56:47.000 202 12465.80 48.25 55353.15 88888.00 2007-07-21 17:56:47.125 202 12465.75 48.20 55353.15 88888.00 2007-07-21 17:56:47.250 202 12465.77 48.23 55353.15 88888.00 2007-07-21 17:56:47.375 202 12465.83 48.25 55353.18 88888.00 2007-07-21 17:56:47.500 202 12465.85 48.27 55353.15 88888.00 2007-07-21 17:56:47.625 202 12465.80 48.23 55353.12 88888.00 2007-07-21 17:56:47.750 202 12465.80 48.23 55353.12 88888.00 2007-07-21 17:56:47.875 202 12465.83 48.25 55353.15 88888.00 2007-07-21 17:56:48.000 202 12465.77 48.27 55353.18 88888.00 2007-07-21 17:56:48.125 202 12465.77 48.25 55353.18 88888.00 2007-07-21 17:56:48.250 202 12465.80 48.27 55353.18 88888.00 2007-07-21 17:56:48.375 202 12465.85 48.25 55353.12 88888.00 2007-07-21 17:56:48.500 202 12465.83 48.25 55353.12 88888.00 2007-07-21 17:56:48.625 202 12465.83 48.25 55353.12 88888.00 2007-07-21 17:56:48.750 202 12465.90 48.27 55353.15 88888.00 2007-07-21 17:56:48.875 202 12466.00 48.30 55353.18 88888.00 2007-07-21 17:56:49.000 202 12465.92 48.25 55353.12 88888.00 2007-07-21 17:56:49.125 202 12465.83 48.17 55353.07 88888.00 2007-07-21 17:56:49.250 202 12465.83 48.23 55353.12 88888.00 2007-07-21 17:56:49.375 202 12465.85 48.27 55353.10 88888.00 2007-07-21 17:56:49.500 202 12465.90 48.20 55353.12 88888.00 2007-07-21 17:56:49.625 202 12465.90 48.23 55353.12 88888.00 2007-07-21 17:56:49.750 202 12465.85 48.25 55353.10 88888.00 2007-07-21 17:56:49.875 202 12465.85 48.23 55353.15 88888.00 2007-07-21 17:56:50.000 202 12465.83 48.23 55353.12 88888.00 2007-07-21 17:56:50.125 202 12465.75 48.20 55353.12 88888.00 2007-07-21 17:56:50.250 202 12465.77 48.17 55353.12 88888.00 2007-07-21 17:56:50.375 202 12465.85 48.20 55353.15 88888.00 2007-07-21 17:56:50.500 202 12465.88 48.27 55353.15 88888.00 2007-07-21 17:56:50.625 202 12465.90 48.27 55353.12 88888.00 2007-07-21 17:56:50.750 202 12465.90 48.20 55353.07 88888.00 2007-07-21 17:56:50.875 202 12465.92 48.20 55353.10 88888.00 2007-07-21 17:56:51.000 202 12465.95 48.25 55353.15 88888.00 2007-07-21 17:56:51.125 202 12465.90 48.25 55353.15 88888.00 2007-07-21 17:56:51.250 202 12465.83 48.23 55353.15 88888.00 2007-07-21 17:56:51.375 202 12465.88 48.20 55353.12 88888.00 2007-07-21 17:56:51.500 202 12465.92 48.23 55353.10 88888.00 2007-07-21 17:56:51.625 202 12465.85 48.20 55353.12 88888.00 2007-07-21 17:56:51.750 202 12465.88 48.27 55353.12 88888.00 2007-07-21 17:56:51.875 202 12465.90 48.25 55353.07 88888.00 2007-07-21 17:56:52.000 202 12465.95 48.20 55353.07 88888.00 2007-07-21 17:56:52.125 202 12465.92 48.15 55353.10 88888.00 2007-07-21 17:56:52.250 202 12465.88 48.12 55353.10 88888.00 2007-07-21 17:56:52.375 202 12465.88 48.15 55353.05 88888.00 2007-07-21 17:56:52.500 202 12465.85 48.15 55353.07 88888.00 2007-07-21 17:56:52.625 202 12465.88 48.15 55353.07 88888.00 2007-07-21 17:56:52.750 202 12465.90 48.15 55353.07 88888.00 2007-07-21 17:56:52.875 202 12465.90 48.10 55353.05 88888.00 2007-07-21 17:56:53.000 202 12465.92 48.17 55353.07 88888.00 2007-07-21 17:56:53.125 202 12465.98 48.25 55353.10 88888.00 2007-07-21 17:56:53.250 202 12465.88 48.17 55353.03 88888.00 2007-07-21 17:56:53.375 202 12465.92 48.10 55353.03 88888.00 2007-07-21 17:56:53.500 202 12465.95 48.10 55353.05 88888.00 2007-07-21 17:56:53.625 202 12465.92 48.08 55353.05 88888.00 2007-07-21 17:56:53.750 202 12465.90 48.12 55353.07 88888.00 2007-07-21 17:56:53.875 202 12465.90 48.15 55353.07 88888.00 2007-07-21 17:56:54.000 202 12465.83 48.12 55353.05 88888.00 2007-07-21 17:56:54.125 202 12465.85 48.12 55353.05 88888.00 2007-07-21 17:56:54.250 202 12465.90 48.15 55353.10 88888.00 2007-07-21 17:56:54.375 202 12465.90 48.15 55353.05 88888.00 2007-07-21 17:56:54.500 202 12465.88 48.17 55353.03 88888.00 2007-07-21 17:56:54.625 202 12465.92 48.17 55353.03 88888.00 2007-07-21 17:56:54.750 202 12465.92 48.12 55353.00 88888.00 2007-07-21 17:56:54.875 202 12465.98 48.12 55353.00 88888.00 2007-07-21 17:56:55.000 202 12465.98 48.15 55353.03 88888.00 2007-07-21 17:56:55.125 202 12465.98 48.15 55353.07 88888.00 2007-07-21 17:56:55.250 202 12465.85 48.12 55353.05 88888.00 2007-07-21 17:56:55.375 202 12465.95 48.15 55353.05 88888.00 2007-07-21 17:56:55.500 202 12466.00 48.17 55353.05 88888.00 2007-07-21 17:56:55.625 202 12465.95 48.12 55353.05 88888.00 2007-07-21 17:56:55.750 202 12465.90 48.12 55353.03 88888.00 2007-07-21 17:56:55.875 202 12465.92 48.17 55353.05 88888.00 2007-07-21 17:56:56.000 202 12465.95 48.20 55353.03 88888.00 2007-07-21 17:56:56.125 202 12465.95 48.10 55352.97 88888.00 2007-07-21 17:56:56.250 202 12465.92 48.05 55353.03 88888.00 2007-07-21 17:56:56.375 202 12466.02 48.10 55353.05 88888.00 2007-07-21 17:56:56.500 202 12466.02 48.12 55353.03 88888.00 2007-07-21 17:56:56.625 202 12465.90 48.08 55353.03 88888.00 2007-07-21 17:56:56.750 202 12465.88 48.12 55353.03 88888.00 2007-07-21 17:56:56.875 202 12465.98 48.23 55353.05 88888.00 2007-07-21 17:56:57.000 202 12466.02 48.20 55353.00 88888.00 2007-07-21 17:56:57.125 202 12465.98 48.15 55353.03 88888.00 2007-07-21 17:56:57.250 202 12465.98 48.17 55353.05 88888.00 2007-07-21 17:56:57.375 202 12465.98 48.15 55353.05 88888.00 2007-07-21 17:56:57.500 202 12465.92 48.17 55353.05 88888.00 2007-07-21 17:56:57.625 202 12465.90 48.23 55353.07 88888.00 2007-07-21 17:56:57.750 202 12465.90 48.23 55353.10 88888.00 2007-07-21 17:56:57.875 202 12465.90 48.20 55353.03 88888.00 2007-07-21 17:56:58.000 202 12465.90 48.20 55353.05 88888.00 2007-07-21 17:56:58.125 202 12466.08 48.23 55353.10 88888.00 2007-07-21 17:56:58.250 202 12466.08 48.23 55353.12 88888.00 2007-07-21 17:56:58.375 202 12466.02 48.15 55353.07 88888.00 2007-07-21 17:56:58.500 202 12466.00 48.10 55353.03 88888.00 2007-07-21 17:56:58.625 202 12466.02 48.15 55353.03 88888.00 2007-07-21 17:56:58.750 202 12466.05 48.17 55353.05 88888.00 2007-07-21 17:56:58.875 202 12466.08 48.12 55353.05 88888.00 2007-07-21 17:56:59.000 202 12466.08 48.12 55353.00 88888.00 2007-07-21 17:56:59.125 202 12466.08 48.15 55353.05 88888.00 2007-07-21 17:56:59.250 202 12466.08 48.15 55353.00 88888.00 2007-07-21 17:56:59.375 202 12466.12 48.15 55352.95 88888.00 2007-07-21 17:56:59.500 202 12466.20 48.17 55352.95 88888.00 2007-07-21 17:56:59.625 202 12466.23 48.12 55352.95 88888.00 2007-07-21 17:56:59.750 202 12466.23 48.10 55352.95 88888.00 2007-07-21 17:56:59.875 202 12466.25 48.12 55352.97 88888.00 2007-07-21 17:57:00.000 202 12466.27 48.15 55352.97 88888.00 2007-07-21 17:57:00.125 202 12466.23 48.12 55352.95 88888.00 2007-07-21 17:57:00.250 202 12466.12 48.10 55352.95 88888.00 2007-07-21 17:57:00.375 202 12466.17 48.10 55352.93 88888.00 2007-07-21 17:57:00.500 202 12466.27 48.12 55352.95 88888.00 2007-07-21 17:57:00.625 202 12466.25 48.12 55352.93 88888.00 2007-07-21 17:57:00.750 202 12466.17 48.10 55352.90 88888.00 2007-07-21 17:57:00.875 202 12466.23 48.10 55352.95 88888.00 2007-07-21 17:57:01.000 202 12466.25 48.10 55352.95 88888.00 2007-07-21 17:57:01.125 202 12466.20 48.12 55352.97 88888.00 2007-07-21 17:57:01.250 202 12466.08 48.08 55352.93 88888.00 2007-07-21 17:57:01.375 202 12465.98 48.08 55352.90 88888.00 2007-07-21 17:57:01.500 202 12465.98 48.05 55352.90 88888.00 2007-07-21 17:57:01.625 202 12466.12 48.08 55352.90 88888.00 2007-07-21 17:57:01.750 202 12466.23 48.08 55352.93 88888.00 2007-07-21 17:57:01.875 202 12466.20 48.05 55352.90 88888.00 2007-07-21 17:57:02.000 202 12466.23 48.05 55352.90 88888.00 2007-07-21 17:57:02.125 202 12466.23 48.02 55352.90 88888.00 2007-07-21 17:57:02.250 202 12466.23 47.98 55352.93 88888.00 2007-07-21 17:57:02.375 202 12466.27 48.02 55352.90 88888.00 2007-07-21 17:57:02.500 202 12466.27 48.08 55352.95 88888.00 2007-07-21 17:57:02.625 202 12466.33 48.10 55352.97 88888.00 2007-07-21 17:57:02.750 202 12466.38 48.08 55352.95 88888.00 2007-07-21 17:57:02.875 202 12466.30 48.05 55352.93 88888.00 2007-07-21 17:57:03.000 202 12466.25 48.00 55352.90 88888.00 2007-07-21 17:57:03.125 202 12466.20 48.00 55352.88 88888.00 2007-07-21 17:57:03.250 202 12466.20 48.05 55352.90 88888.00 2007-07-21 17:57:03.375 202 12466.15 48.05 55352.90 88888.00 2007-07-21 17:57:03.500 202 12466.12 48.02 55352.93 88888.00 2007-07-21 17:57:03.625 202 12466.17 48.05 55352.95 88888.00 2007-07-21 17:57:03.750 202 12466.20 48.08 55352.95 88888.00 2007-07-21 17:57:03.875 202 12466.20 48.00 55352.93 88888.00 2007-07-21 17:57:04.000 202 12466.20 48.00 55352.90 88888.00 2007-07-21 17:57:04.125 202 12466.23 48.02 55352.90 88888.00 2007-07-21 17:57:04.250 202 12466.12 47.95 55352.88 88888.00 2007-07-21 17:57:04.375 202 12466.15 47.92 55352.88 88888.00 2007-07-21 17:57:04.500 202 12466.12 47.90 55352.90 88888.00 2007-07-21 17:57:04.625 202 12466.15 47.92 55352.88 88888.00 2007-07-21 17:57:04.750 202 12466.12 47.98 55352.90 88888.00 2007-07-21 17:57:04.875 202 12466.10 48.02 55352.93 88888.00 2007-07-21 17:57:05.000 202 12466.02 47.98 55352.88 88888.00 2007-07-21 17:57:05.125 202 12466.05 47.98 55352.93 88888.00 2007-07-21 17:57:05.250 202 12466.05 47.90 55352.95 88888.00 2007-07-21 17:57:05.375 202 12466.00 47.95 55352.97 88888.00 2007-07-21 17:57:05.500 202 12466.00 47.98 55352.95 88888.00 2007-07-21 17:57:05.625 202 12466.02 48.00 55352.95 88888.00 2007-07-21 17:57:05.750 202 12465.95 47.95 55352.90 88888.00 2007-07-21 17:57:05.875 202 12465.92 47.92 55352.93 88888.00 2007-07-21 17:57:06.000 202 12465.95 47.90 55352.90 88888.00 2007-07-21 17:57:06.125 202 12465.95 47.90 55352.95 88888.00 2007-07-21 17:57:06.250 202 12465.90 47.90 55352.93 88888.00 2007-07-21 17:57:06.375 202 12465.92 47.90 55352.95 88888.00 2007-07-21 17:57:06.500 202 12465.95 47.88 55352.95 88888.00 2007-07-21 17:57:06.625 202 12465.90 47.88 55352.90 88888.00 2007-07-21 17:57:06.750 202 12465.90 47.90 55352.93 88888.00 2007-07-21 17:57:06.875 202 12465.85 47.88 55352.93 88888.00 2007-07-21 17:57:07.000 202 12465.83 47.88 55352.93 88888.00 2007-07-21 17:57:07.125 202 12465.80 47.90 55352.93 88888.00 2007-07-21 17:57:07.250 202 12465.80 47.85 55352.95 88888.00 2007-07-21 17:57:07.375 202 12465.83 47.85 55352.95 88888.00 2007-07-21 17:57:07.500 202 12465.83 47.90 55352.95 88888.00 2007-07-21 17:57:07.625 202 12465.80 47.88 55352.95 88888.00 2007-07-21 17:57:07.750 202 12465.90 47.83 55352.93 88888.00 2007-07-21 17:57:07.875 202 12465.85 47.83 55352.93 88888.00 2007-07-21 17:57:08.000 202 12465.80 47.83 55352.93 88888.00 2007-07-21 17:57:08.125 202 12465.80 47.85 55352.95 88888.00 2007-07-21 17:57:08.250 202 12465.83 47.80 55352.95 88888.00 2007-07-21 17:57:08.375 202 12465.77 47.75 55352.90 88888.00 2007-07-21 17:57:08.500 202 12465.67 47.80 55352.93 88888.00 2007-07-21 17:57:08.625 202 12465.67 47.77 55352.95 88888.00 2007-07-21 17:57:08.750 202 12465.75 47.77 55353.00 88888.00 2007-07-21 17:57:08.875 202 12465.83 47.85 55353.03 88888.00 2007-07-21 17:57:09.000 202 12465.83 47.85 55352.97 88888.00 2007-07-21 17:57:09.125 202 12465.73 47.80 55352.95 88888.00 2007-07-21 17:57:09.250 202 12465.67 47.73 55352.97 88888.00 2007-07-21 17:57:09.375 202 12465.70 47.80 55352.97 88888.00 2007-07-21 17:57:09.500 202 12465.73 47.88 55352.95 88888.00 2007-07-21 17:57:09.625 202 12465.73 47.85 55352.95 88888.00 2007-07-21 17:57:09.750 202 12465.62 47.77 55352.95 88888.00 2007-07-21 17:57:09.875 202 12465.60 47.75 55352.97 88888.00 2007-07-21 17:57:10.000 202 12465.62 47.75 55352.93 88888.00 2007-07-21 17:57:10.125 202 12465.62 47.75 55352.93 88888.00 2007-07-21 17:57:10.250 202 12465.62 47.70 55352.95 88888.00 2007-07-21 17:57:10.375 202 12465.62 47.65 55352.93 88888.00 2007-07-21 17:57:10.500 202 12465.55 47.67 55352.97 88888.00 2007-07-21 17:57:10.625 202 12465.48 47.67 55353.00 88888.00 2007-07-21 17:57:10.750 202 12465.48 47.65 55352.97 88888.00 2007-07-21 17:57:10.875 202 12465.50 47.73 55353.00 88888.00 2007-07-21 17:57:11.000 202 12465.52 47.77 55353.00 88888.00 2007-07-21 17:57:11.125 202 12465.50 47.75 55352.97 88888.00 2007-07-21 17:57:11.250 202 12465.42 47.70 55352.95 88888.00 2007-07-21 17:57:11.375 202 12465.45 47.73 55352.95 88888.00 2007-07-21 17:57:11.500 202 12465.45 47.67 55352.95 88888.00 2007-07-21 17:57:11.625 202 12465.45 47.67 55352.97 88888.00 2007-07-21 17:57:11.750 202 12465.42 47.73 55353.00 88888.00 2007-07-21 17:57:11.875 202 12465.35 47.67 55352.97 88888.00 2007-07-21 17:57:12.000 202 12465.38 47.67 55353.00 88888.00 2007-07-21 17:57:12.125 202 12465.42 47.67 55353.03 88888.00 2007-07-21 17:57:12.250 202 12465.38 47.65 55353.03 88888.00 2007-07-21 17:57:12.375 202 12465.33 47.67 55353.03 88888.00 2007-07-21 17:57:12.500 202 12465.27 47.67 55353.05 88888.00 2007-07-21 17:57:12.625 202 12465.33 47.65 55353.05 88888.00 2007-07-21 17:57:12.750 202 12465.30 47.62 55353.00 88888.00 2007-07-21 17:57:12.875 202 12465.23 47.65 55353.05 88888.00 2007-07-21 17:57:13.000 202 12465.20 47.65 55353.03 88888.00 2007-07-21 17:57:13.125 202 12465.23 47.60 55353.03 88888.00 2007-07-21 17:57:13.250 202 12465.23 47.62 55353.05 88888.00 2007-07-21 17:57:13.375 202 12465.23 47.70 55353.07 88888.00 2007-07-21 17:57:13.500 202 12465.25 47.70 55353.07 88888.00 2007-07-21 17:57:13.625 202 12465.17 47.65 55353.03 88888.00 2007-07-21 17:57:13.750 202 12465.15 47.65 55353.07 88888.00 2007-07-21 17:57:13.875 202 12465.08 47.60 55353.05 88888.00 2007-07-21 17:57:14.000 202 12465.05 47.58 55353.05 88888.00 2007-07-21 17:57:14.125 202 12465.10 47.62 55353.10 88888.00 2007-07-21 17:57:14.250 202 12465.02 47.62 55353.10 88888.00 2007-07-21 17:57:14.375 202 12465.10 47.67 55353.10 88888.00 2007-07-21 17:57:14.500 202 12465.12 47.67 55353.07 88888.00 2007-07-21 17:57:14.625 202 12465.10 47.62 55353.03 88888.00 2007-07-21 17:57:14.750 202 12465.10 47.60 55353.03 88888.00 2007-07-21 17:57:14.875 202 12465.17 47.60 55353.07 88888.00 2007-07-21 17:57:15.000 202 12465.15 47.62 55353.05 88888.00 2007-07-21 17:57:15.125 202 12465.08 47.62 55353.05 88888.00 2007-07-21 17:57:15.250 202 12465.08 47.62 55353.07 88888.00 2007-07-21 17:57:15.375 202 12465.15 47.62 55353.05 88888.00 2007-07-21 17:57:15.500 202 12465.17 47.60 55353.03 88888.00 2007-07-21 17:57:15.625 202 12465.10 47.62 55353.07 88888.00 2007-07-21 17:57:15.750 202 12465.05 47.67 55353.10 88888.00 2007-07-21 17:57:15.875 202 12465.08 47.70 55353.07 88888.00 2007-07-21 17:57:16.000 202 12465.08 47.65 55353.07 88888.00 2007-07-21 17:57:16.125 202 12465.02 47.60 55353.05 88888.00 2007-07-21 17:57:16.250 202 12464.95 47.60 55353.07 88888.00 2007-07-21 17:57:16.375 202 12465.00 47.67 55353.07 88888.00 2007-07-21 17:57:16.500 202 12465.02 47.67 55353.05 88888.00 2007-07-21 17:57:16.625 202 12465.02 47.62 55353.07 88888.00 2007-07-21 17:57:16.750 202 12464.98 47.62 55353.05 88888.00 2007-07-21 17:57:16.875 202 12464.95 47.67 55353.10 88888.00 2007-07-21 17:57:17.000 202 12464.92 47.67 55353.10 88888.00 2007-07-21 17:57:17.125 202 12464.98 47.70 55353.10 88888.00 2007-07-21 17:57:17.250 202 12464.92 47.65 55353.10 88888.00 2007-07-21 17:57:17.375 202 12464.88 47.60 55353.07 88888.00 2007-07-21 17:57:17.500 202 12464.85 47.65 55353.10 88888.00 2007-07-21 17:57:17.625 202 12464.90 47.70 55353.10 88888.00 2007-07-21 17:57:17.750 202 12464.90 47.67 55353.07 88888.00 2007-07-21 17:57:17.875 202 12464.92 47.67 55353.10 88888.00 2007-07-21 17:57:18.000 202 12464.90 47.67 55353.10 88888.00 2007-07-21 17:57:18.125 202 12464.85 47.67 55353.07 88888.00 2007-07-21 17:57:18.250 202 12464.85 47.62 55353.10 88888.00 2007-07-21 17:57:18.375 202 12464.92 47.67 55353.10 88888.00 2007-07-21 17:57:18.500 202 12464.88 47.75 55353.10 88888.00 2007-07-21 17:57:18.625 202 12464.85 47.80 55353.07 88888.00 2007-07-21 17:57:18.750 202 12464.83 47.75 55353.07 88888.00 2007-07-21 17:57:18.875 202 12464.83 47.70 55353.05 88888.00 2007-07-21 17:57:19.000 202 12464.83 47.75 55353.05 88888.00 2007-07-21 17:57:19.125 202 12464.75 47.75 55353.07 88888.00 2007-07-21 17:57:19.250 202 12464.73 47.77 55353.10 88888.00 2007-07-21 17:57:19.375 202 12464.80 47.73 55353.07 88888.00 2007-07-21 17:57:19.500 202 12464.85 47.75 55353.10 88888.00 2007-07-21 17:57:19.625 202 12464.90 47.80 55353.07 88888.00 2007-07-21 17:57:19.750 202 12464.88 47.83 55353.10 88888.00 2007-07-21 17:57:19.875 202 12464.83 47.75 55353.05 88888.00 2007-07-21 17:57:20.000 202 12464.73 47.70 55353.00 88888.00 2007-07-21 17:57:20.125 202 12464.65 47.73 55353.05 88888.00 2007-07-21 17:57:20.250 202 12464.65 47.80 55353.05 88888.00 2007-07-21 17:57:20.375 202 12464.75 47.83 55353.05 88888.00 2007-07-21 17:57:20.500 202 12464.77 47.80 55353.07 88888.00 2007-07-21 17:57:20.625 202 12464.77 47.75 55353.05 88888.00 2007-07-21 17:57:20.750 202 12464.80 47.80 55353.05 88888.00 2007-07-21 17:57:20.875 202 12464.88 47.92 55353.07 88888.00 2007-07-21 17:57:21.000 202 12464.90 47.92 55353.10 88888.00 2007-07-21 17:57:21.125 202 12464.85 47.90 55353.10 88888.00 2007-07-21 17:57:21.250 202 12464.83 47.85 55353.07 88888.00 2007-07-21 17:57:21.375 202 12464.85 47.85 55353.05 88888.00 2007-07-21 17:57:21.500 202 12464.88 47.85 55353.05 88888.00 2007-07-21 17:57:21.625 202 12464.83 47.88 55353.05 88888.00 2007-07-21 17:57:21.750 202 12464.80 47.88 55353.07 88888.00 2007-07-21 17:57:21.875 202 12464.83 47.90 55353.10 88888.00 2007-07-21 17:57:22.000 202 12464.88 47.92 55353.07 88888.00 2007-07-21 17:57:22.125 202 12464.83 47.95 55353.05 88888.00 2007-07-21 17:57:22.250 202 12464.80 47.92 55353.07 88888.00 2007-07-21 17:57:22.375 202 12464.80 47.92 55353.05 88888.00 2007-07-21 17:57:22.500 202 12464.77 47.95 55353.00 88888.00 2007-07-21 17:57:22.625 202 12464.77 47.98 55353.05 88888.00 2007-07-21 17:57:22.750 202 12464.83 47.95 55353.05 88888.00 2007-07-21 17:57:22.875 202 12464.80 47.98 55353.03 88888.00 2007-07-21 17:57:23.000 202 12464.80 48.00 55353.00 88888.00 2007-07-21 17:57:23.125 202 12464.88 48.00 55353.00 88888.00 2007-07-21 17:57:23.250 202 12464.92 48.00 55353.05 88888.00 2007-07-21 17:57:23.375 202 12464.95 48.02 55353.03 88888.00 2007-07-21 17:57:23.500 202 12464.95 48.05 55353.05 88888.00 2007-07-21 17:57:23.625 202 12464.92 48.08 55353.03 88888.00 2007-07-21 17:57:23.750 202 12464.88 48.10 55353.00 88888.00 2007-07-21 17:57:23.875 202 12464.80 48.08 55353.03 88888.00 2007-07-21 17:57:24.000 202 12464.77 48.02 55353.03 88888.00 2007-07-21 17:57:24.125 202 12464.83 48.02 55353.03 88888.00 2007-07-21 17:57:24.250 202 12464.83 48.05 55353.03 88888.00 2007-07-21 17:57:24.375 202 12464.88 48.05 55353.03 88888.00 2007-07-21 17:57:24.500 202 12464.90 48.12 55353.03 88888.00 2007-07-21 17:57:24.625 202 12464.83 48.15 55353.00 88888.00 2007-07-21 17:57:24.750 202 12464.80 48.12 55353.05 88888.00 2007-07-21 17:57:24.875 202 12464.90 48.17 55353.00 88888.00 2007-07-21 17:57:25.000 202 12464.90 48.15 55352.97 88888.00 2007-07-21 17:57:25.125 202 12464.88 48.17 55353.00 88888.00 2007-07-21 17:57:25.250 202 12464.85 48.23 55353.03 88888.00 2007-07-21 17:57:25.375 202 12464.88 48.23 55353.00 88888.00 2007-07-21 17:57:25.500 202 12464.95 48.20 55352.95 88888.00 2007-07-21 17:57:25.625 202 12464.92 48.17 55352.95 88888.00 2007-07-21 17:57:25.750 202 12464.85 48.17 55353.00 88888.00 2007-07-21 17:57:25.875 202 12464.80 48.17 55353.00 88888.00 2007-07-21 17:57:26.000 202 12464.85 48.20 55352.97 88888.00 2007-07-21 17:57:26.125 202 12464.90 48.15 55352.97 88888.00 2007-07-21 17:57:26.250 202 12464.88 48.17 55352.97 88888.00 2007-07-21 17:57:26.375 202 12464.85 48.20 55352.95 88888.00 2007-07-21 17:57:26.500 202 12464.90 48.23 55352.97 88888.00 2007-07-21 17:57:26.625 202 12464.90 48.27 55353.00 88888.00 2007-07-21 17:57:26.750 202 12464.85 48.27 55352.97 88888.00 2007-07-21 17:57:26.875 202 12464.85 48.27 55352.93 88888.00 2007-07-21 17:57:27.000 202 12464.92 48.33 55352.90 88888.00 2007-07-21 17:57:27.125 202 12464.92 48.30 55352.93 88888.00 2007-07-21 17:57:27.250 202 12464.88 48.25 55352.95 88888.00 2007-07-21 17:57:27.375 202 12464.90 48.30 55352.95 88888.00 2007-07-21 17:57:27.500 202 12464.95 48.35 55352.95 88888.00 2007-07-21 17:57:27.625 202 12464.90 48.38 55352.95 88888.00 2007-07-21 17:57:27.750 202 12464.92 48.33 55352.93 88888.00 2007-07-21 17:57:27.875 202 12464.92 48.35 55352.90 88888.00 2007-07-21 17:57:28.000 202 12464.88 48.30 55352.93 88888.00 2007-07-21 17:57:28.125 202 12464.88 48.38 55352.97 88888.00 2007-07-21 17:57:28.250 202 12464.92 48.42 55352.97 88888.00 2007-07-21 17:57:28.375 202 12464.92 48.40 55352.95 88888.00 2007-07-21 17:57:28.500 202 12464.90 48.40 55352.95 88888.00 2007-07-21 17:57:28.625 202 12464.90 48.40 55352.93 88888.00 2007-07-21 17:57:28.750 202 12464.90 48.40 55352.90 88888.00 2007-07-21 17:57:28.875 202 12464.95 48.42 55352.90 88888.00 2007-07-21 17:57:29.000 202 12465.00 48.42 55352.95 88888.00 2007-07-21 17:57:29.125 202 12465.00 48.38 55352.95 88888.00 2007-07-21 17:57:29.250 202 12465.00 48.38 55352.95 88888.00 2007-07-21 17:57:29.375 202 12464.98 48.40 55352.93 88888.00 2007-07-21 17:57:29.500 202 12464.95 48.40 55352.93 88888.00 2007-07-21 17:57:29.625 202 12464.90 48.40 55352.93 88888.00 2007-07-21 17:57:29.750 202 12464.85 48.40 55352.88 88888.00 2007-07-21 17:57:29.875 202 12464.90 48.40 55352.85 88888.00 2007-07-21 17:57:30.000 202 12464.95 48.40 55352.82 88888.00 2007-07-21 17:57:30.125 202 12465.05 48.40 55352.85 88888.00 2007-07-21 17:57:30.250 202 12465.02 48.40 55352.88 88888.00 2007-07-21 17:57:30.375 202 12465.02 48.45 55352.90 88888.00 2007-07-21 17:57:30.500 202 12465.00 48.50 55352.90 88888.00 2007-07-21 17:57:30.625 202 12465.00 48.50 55352.88 88888.00 2007-07-21 17:57:30.750 202 12465.08 48.48 55352.88 88888.00 2007-07-21 17:57:30.875 202 12465.05 48.50 55352.90 88888.00 2007-07-21 17:57:31.000 202 12465.00 48.48 55352.88 88888.00 2007-07-21 17:57:31.125 202 12464.95 48.48 55352.85 88888.00 2007-07-21 17:57:31.250 202 12465.00 48.48 55352.88 88888.00 2007-07-21 17:57:31.375 202 12465.10 48.52 55352.88 88888.00 2007-07-21 17:57:31.500 202 12465.12 48.52 55352.88 88888.00 2007-07-21 17:57:31.625 202 12465.00 48.48 55352.88 88888.00 2007-07-21 17:57:31.750 202 12464.95 48.48 55352.88 88888.00 2007-07-21 17:57:31.875 202 12464.95 48.50 55352.88 88888.00 2007-07-21 17:57:32.000 202 12465.02 48.45 55352.82 88888.00 2007-07-21 17:57:32.125 202 12465.05 48.52 55352.88 88888.00 2007-07-21 17:57:32.250 202 12465.05 48.55 55352.85 88888.00 2007-07-21 17:57:32.375 202 12464.95 48.48 55352.80 88888.00 2007-07-21 17:57:32.500 202 12464.92 48.45 55352.82 88888.00 2007-07-21 17:57:32.625 202 12464.90 48.48 55352.82 88888.00 2007-07-21 17:57:32.750 202 12465.00 48.52 55352.82 88888.00 2007-07-21 17:57:32.875 202 12465.02 48.52 55352.82 88888.00 2007-07-21 17:57:33.000 202 12465.02 48.48 55352.80 88888.00 2007-07-21 17:57:33.125 202 12465.08 48.48 55352.80 88888.00 2007-07-21 17:57:33.250 202 12465.08 48.50 55352.80 88888.00 2007-07-21 17:57:33.375 202 12464.98 48.42 55352.78 88888.00 2007-07-21 17:57:33.500 202 12464.98 48.45 55352.80 88888.00 2007-07-21 17:57:33.625 202 12465.05 48.50 55352.82 88888.00 2007-07-21 17:57:33.750 202 12465.08 48.55 55352.82 88888.00 2007-07-21 17:57:33.875 202 12465.08 48.52 55352.78 88888.00 2007-07-21 17:57:34.000 202 12465.00 48.48 55352.75 88888.00 2007-07-21 17:57:34.125 202 12465.05 48.48 55352.78 88888.00 2007-07-21 17:57:34.250 202 12465.10 48.42 55352.80 88888.00 2007-07-21 17:57:34.375 202 12465.15 48.48 55352.80 88888.00 2007-07-21 17:57:34.500 202 12465.15 48.52 55352.80 88888.00 2007-07-21 17:57:34.625 202 12465.10 48.45 55352.75 88888.00 2007-07-21 17:57:34.750 202 12465.08 48.42 55352.75 88888.00 2007-07-21 17:57:34.875 202 12465.08 48.42 55352.75 88888.00 2007-07-21 17:57:35.000 202 12465.10 48.38 55352.75 88888.00 2007-07-21 17:57:35.125 202 12465.05 48.42 55352.75 88888.00 2007-07-21 17:57:35.250 202 12465.12 48.50 55352.78 88888.00 2007-07-21 17:57:35.375 202 12465.12 48.50 55352.78 88888.00 2007-07-21 17:57:35.500 202 12465.17 48.50 55352.78 88888.00 2007-07-21 17:57:35.625 202 12465.17 48.50 55352.75 88888.00 2007-07-21 17:57:35.750 202 12465.08 48.42 55352.78 88888.00 2007-07-21 17:57:35.875 202 12465.10 48.45 55352.78 88888.00 2007-07-21 17:57:36.000 202 12465.15 48.50 55352.80 88888.00 2007-07-21 17:57:36.125 202 12465.10 48.48 55352.78 88888.00 2007-07-21 17:57:36.250 202 12465.08 48.40 55352.78 88888.00 2007-07-21 17:57:36.375 202 12465.10 48.40 55352.78 88888.00 2007-07-21 17:57:36.500 202 12465.15 48.42 55352.78 88888.00 2007-07-21 17:57:36.625 202 12465.25 48.40 55352.75 88888.00 2007-07-21 17:57:36.750 202 12465.33 48.40 55352.78 88888.00 2007-07-21 17:57:36.875 202 12465.20 48.38 55352.75 88888.00 2007-07-21 17:57:37.000 202 12465.10 48.35 55352.72 88888.00 2007-07-21 17:57:37.125 202 12465.17 48.38 55352.75 88888.00 2007-07-21 17:57:37.250 202 12465.15 48.38 55352.75 88888.00 2007-07-21 17:57:37.375 202 12465.20 48.38 55352.75 88888.00 2007-07-21 17:57:37.500 202 12465.23 48.38 55352.78 88888.00 2007-07-21 17:57:37.625 202 12465.23 48.33 55352.78 88888.00 2007-07-21 17:57:37.750 202 12465.23 48.35 55352.78 88888.00 2007-07-21 17:57:37.875 202 12465.25 48.42 55352.78 88888.00 2007-07-21 17:57:38.000 202 12465.23 48.42 55352.75 88888.00 2007-07-21 17:57:38.125 202 12465.20 48.35 55352.75 88888.00 2007-07-21 17:57:38.250 202 12465.17 48.35 55352.78 88888.00 2007-07-21 17:57:38.375 202 12465.23 48.38 55352.80 88888.00 2007-07-21 17:57:38.500 202 12465.27 48.38 55352.78 88888.00 2007-07-21 17:57:38.625 202 12465.25 48.35 55352.75 88888.00 2007-07-21 17:57:38.750 202 12465.27 48.33 55352.72 88888.00 2007-07-21 17:57:38.875 202 12465.33 48.27 55352.75 88888.00 2007-07-21 17:57:39.000 202 12465.33 48.27 55352.75 88888.00 2007-07-21 17:57:39.125 202 12465.27 48.33 55352.78 88888.00 2007-07-21 17:57:39.250 202 12465.25 48.30 55352.75 88888.00 2007-07-21 17:57:39.375 202 12465.23 48.33 55352.75 88888.00 2007-07-21 17:57:39.500 202 12465.30 48.33 55352.78 88888.00 2007-07-21 17:57:39.625 202 12465.35 48.33 55352.75 88888.00 2007-07-21 17:57:39.750 202 12465.30 48.27 55352.75 88888.00 2007-07-21 17:57:39.875 202 12465.17 48.20 55352.75 88888.00 2007-07-21 17:57:40.000 202 12465.17 48.20 55352.72 88888.00 2007-07-21 17:57:40.125 202 12465.20 48.20 55352.72 88888.00 2007-07-21 17:57:40.250 202 12465.25 48.17 55352.75 88888.00 2007-07-21 17:57:40.375 202 12465.35 48.23 55352.75 88888.00 2007-07-21 17:57:40.500 202 12465.33 48.23 55352.75 88888.00 2007-07-21 17:57:40.625 202 12465.30 48.23 55352.75 88888.00 2007-07-21 17:57:40.750 202 12465.33 48.23 55352.72 88888.00 2007-07-21 17:57:40.875 202 12465.35 48.23 55352.70 88888.00 2007-07-21 17:57:41.000 202 12465.30 48.15 55352.68 88888.00 2007-07-21 17:57:41.125 202 12465.25 48.20 55352.72 88888.00 2007-07-21 17:57:41.250 202 12465.23 48.15 55352.72 88888.00 2007-07-21 17:57:41.375 202 12465.23 48.12 55352.70 88888.00 2007-07-21 17:57:41.500 202 12465.23 48.10 55352.70 88888.00 2007-07-21 17:57:41.625 202 12465.20 48.08 55352.70 88888.00 2007-07-21 17:57:41.750 202 12465.25 48.08 55352.75 88888.00 2007-07-21 17:57:41.875 202 12465.27 48.10 55352.72 88888.00 2007-07-21 17:57:42.000 202 12465.25 48.05 55352.72 88888.00 2007-07-21 17:57:42.125 202 12465.27 48.10 55352.72 88888.00 2007-07-21 17:57:42.250 202 12465.27 48.10 55352.72 88888.00 2007-07-21 17:57:42.375 202 12465.23 48.10 55352.72 88888.00 2007-07-21 17:57:42.500 202 12465.17 48.08 55352.68 88888.00 2007-07-21 17:57:42.625 202 12465.23 48.08 55352.68 88888.00 2007-07-21 17:57:42.750 202 12465.27 48.05 55352.72 88888.00 2007-07-21 17:57:42.875 202 12465.27 48.02 55352.72 88888.00 2007-07-21 17:57:43.000 202 12465.27 48.02 55352.75 88888.00 2007-07-21 17:57:43.125 202 12465.23 47.98 55352.72 88888.00 2007-07-21 17:57:43.250 202 12465.17 47.95 55352.72 88888.00 2007-07-21 17:57:43.375 202 12465.23 48.02 55352.72 88888.00 2007-07-21 17:57:43.500 202 12465.20 48.00 55352.72 88888.00 2007-07-21 17:57:43.625 202 12465.17 47.98 55352.70 88888.00 2007-07-21 17:57:43.750 202 12465.23 47.92 55352.70 88888.00 2007-07-21 17:57:43.875 202 12465.23 47.95 55352.68 88888.00 2007-07-21 17:57:44.000 202 12465.25 47.95 55352.68 88888.00 2007-07-21 17:57:44.125 202 12465.23 47.95 55352.72 88888.00 2007-07-21 17:57:44.250 202 12465.17 47.95 55352.72 88888.00 2007-07-21 17:57:44.375 202 12465.17 47.95 55352.70 88888.00 2007-07-21 17:57:44.500 202 12465.15 47.92 55352.68 88888.00 2007-07-21 17:57:44.625 202 12465.15 47.95 55352.68 88888.00 2007-07-21 17:57:44.750 202 12465.15 47.98 55352.68 88888.00 2007-07-21 17:57:44.875 202 12465.10 47.95 55352.68 88888.00 2007-07-21 17:57:45.000 202 12465.08 47.92 55352.68 88888.00 2007-07-21 17:57:45.125 202 12465.12 47.92 55352.70 88888.00 2007-07-21 17:57:45.250 202 12465.12 47.85 55352.70 88888.00 2007-07-21 17:57:45.375 202 12465.17 47.88 55352.70 88888.00 2007-07-21 17:57:45.500 202 12465.17 47.88 55352.72 88888.00 2007-07-21 17:57:45.625 202 12465.15 47.88 55352.72 88888.00 2007-07-21 17:57:45.750 202 12465.10 47.85 55352.72 88888.00 2007-07-21 17:57:45.875 202 12465.15 47.83 55352.72 88888.00 2007-07-21 17:57:46.000 202 12465.12 47.77 55352.72 88888.00 2007-07-21 17:57:46.125 202 12465.05 47.80 55352.78 88888.00 2007-07-21 17:57:46.250 202 12465.00 47.77 55352.75 88888.00 2007-07-21 17:57:46.375 202 12465.05 47.83 55352.78 88888.00 2007-07-21 17:57:46.500 202 12465.10 47.90 55352.78 88888.00 2007-07-21 17:57:46.625 202 12465.10 47.85 55352.78 88888.00 2007-07-21 17:57:46.750 202 12465.10 47.83 55352.72 88888.00 2007-07-21 17:57:46.875 202 12465.12 47.80 55352.72 88888.00 2007-07-21 17:57:47.000 202 12465.17 47.80 55352.70 88888.00 2007-07-21 17:57:47.125 202 12465.17 47.73 55352.75 88888.00 2007-07-21 17:57:47.250 202 12465.05 47.77 55352.78 88888.00 2007-07-21 17:57:47.375 202 12465.02 47.77 55352.78 88888.00 2007-07-21 17:57:47.500 202 12465.05 47.75 55352.75 88888.00 2007-07-21 17:57:47.625 202 12465.12 47.70 55352.75 88888.00 2007-07-21 17:57:47.750 202 12465.15 47.70 55352.75 88888.00 2007-07-21 17:57:47.875 202 12465.08 47.70 55352.75 88888.00 2007-07-21 17:57:48.000 202 12465.08 47.75 55352.75 88888.00 2007-07-21 17:57:48.125 202 12465.08 47.73 55352.78 88888.00 2007-07-21 17:57:48.250 202 12465.10 47.75 55352.80 88888.00 2007-07-21 17:57:48.375 202 12465.08 47.77 55352.78 88888.00 2007-07-21 17:57:48.500 202 12464.92 47.70 55352.78 88888.00 2007-07-21 17:57:48.625 202 12464.88 47.70 55352.75 88888.00 2007-07-21 17:57:48.750 202 12464.90 47.67 55352.72 88888.00 2007-07-21 17:57:48.875 202 12465.00 47.70 55352.75 88888.00 2007-07-21 17:57:49.000 202 12465.00 47.70 55352.78 88888.00 2007-07-21 17:57:49.125 202 12464.95 47.70 55352.78 88888.00 2007-07-21 17:57:49.250 202 12464.95 47.65 55352.78 88888.00 2007-07-21 17:57:49.375 202 12465.00 47.62 55352.78 88888.00 2007-07-21 17:57:49.500 202 12465.05 47.65 55352.80 88888.00 2007-07-21 17:57:49.625 202 12464.98 47.67 55352.80 88888.00 2007-07-21 17:57:49.750 202 12464.83 47.62 55352.78 88888.00 2007-07-21 17:57:49.875 202 12464.83 47.65 55352.78 88888.00 2007-07-21 17:57:50.000 202 12464.90 47.60 55352.75 88888.00 2007-07-21 17:57:50.125 202 12464.92 47.62 55352.78 88888.00 2007-07-21 17:57:50.250 202 12464.90 47.67 55352.78 88888.00 2007-07-21 17:57:50.375 202 12464.90 47.67 55352.75 88888.00 2007-07-21 17:57:50.500 202 12464.92 47.65 55352.80 88888.00 2007-07-21 17:57:50.625 202 12464.90 47.65 55352.80 88888.00 2007-07-21 17:57:50.750 202 12464.90 47.62 55352.80 88888.00 2007-07-21 17:57:50.875 202 12464.90 47.58 55352.82 88888.00 2007-07-21 17:57:51.000 202 12464.90 47.55 55352.80 88888.00 2007-07-21 17:57:51.125 202 12464.88 47.55 55352.80 88888.00 2007-07-21 17:57:51.250 202 12464.83 47.52 55352.80 88888.00 2007-07-21 17:57:51.375 202 12464.83 47.58 55352.80 88888.00 2007-07-21 17:57:51.500 202 12464.83 47.58 55352.80 88888.00 2007-07-21 17:57:51.625 202 12464.80 47.60 55352.80 88888.00 2007-07-21 17:57:51.750 202 12464.77 47.60 55352.80 88888.00 2007-07-21 17:57:51.875 202 12464.75 47.58 55352.80 88888.00 2007-07-21 17:57:52.000 202 12464.75 47.55 55352.80 88888.00 2007-07-21 17:57:52.125 202 12464.83 47.58 55352.85 88888.00 2007-07-21 17:57:52.250 202 12464.90 47.58 55352.88 88888.00 2007-07-21 17:57:52.375 202 12464.88 47.58 55352.85 88888.00 2007-07-21 17:57:52.500 202 12464.73 47.58 55352.82 88888.00 2007-07-21 17:57:52.625 202 12464.70 47.60 55352.85 88888.00 2007-07-21 17:57:52.750 202 12464.73 47.52 55352.85 88888.00 2007-07-21 17:57:52.875 202 12464.70 47.52 55352.88 88888.00 2007-07-21 17:57:53.000 202 12464.62 47.50 55352.80 88888.00 2007-07-21 17:57:53.125 202 12464.55 47.55 55352.82 88888.00 2007-07-21 17:57:53.250 202 12464.55 47.55 55352.85 88888.00 2007-07-21 17:57:53.375 202 12464.58 47.52 55352.82 88888.00 2007-07-21 17:57:53.500 202 12464.62 47.52 55352.85 88888.00 2007-07-21 17:57:53.625 202 12464.67 47.55 55352.85 88888.00 2007-07-21 17:57:53.750 202 12464.67 47.58 55352.85 88888.00 2007-07-21 17:57:53.875 202 12464.65 47.58 55352.88 88888.00 2007-07-21 17:57:54.000 202 12464.62 47.58 55352.85 88888.00 2007-07-21 17:57:54.125 202 12464.60 47.55 55352.82 88888.00 2007-07-21 17:57:54.250 202 12464.60 47.55 55352.85 88888.00 2007-07-21 17:57:54.375 202 12464.62 47.62 55352.90 88888.00 2007-07-21 17:57:54.500 202 12464.55 47.60 55352.82 88888.00 2007-07-21 17:57:54.625 202 12464.55 47.55 55352.82 88888.00 2007-07-21 17:57:54.750 202 12464.65 47.58 55352.85 88888.00 2007-07-21 17:57:54.875 202 12464.65 47.62 55352.88 88888.00 2007-07-21 17:57:55.000 202 12464.62 47.62 55352.85 88888.00 2007-07-21 17:57:55.125 202 12464.62 47.58 55352.85 88888.00 2007-07-21 17:57:55.250 202 12464.58 47.58 55352.82 88888.00 2007-07-21 17:57:55.375 202 12464.55 47.60 55352.88 88888.00 2007-07-21 17:57:55.500 202 12464.52 47.65 55352.85 88888.00 2007-07-21 17:57:55.625 202 12464.52 47.62 55352.85 88888.00 2007-07-21 17:57:55.750 202 12464.58 47.65 55352.88 88888.00 2007-07-21 17:57:55.875 202 12464.60 47.65 55352.88 88888.00 2007-07-21 17:57:56.000 202 12464.55 47.62 55352.82 88888.00 2007-07-21 17:57:56.125 202 12464.58 47.65 55352.82 88888.00 2007-07-21 17:57:56.250 202 12464.58 47.65 55352.85 88888.00 2007-07-21 17:57:56.375 202 12464.58 47.62 55352.80 88888.00 2007-07-21 17:57:56.500 202 12464.48 47.60 55352.80 88888.00 2007-07-21 17:57:56.625 202 12464.45 47.62 55352.80 88888.00 2007-07-21 17:57:56.750 202 12464.50 47.75 55352.82 88888.00 2007-07-21 17:57:56.875 202 12464.55 47.80 55352.82 88888.00 2007-07-21 17:57:57.000 202 12464.48 47.70 55352.82 88888.00 2007-07-21 17:57:57.125 202 12464.42 47.70 55352.88 88888.00 2007-07-21 17:57:57.250 202 12464.30 47.62 55352.85 88888.00 2007-07-21 17:57:57.375 202 12464.30 47.65 55352.85 88888.00 2007-07-21 17:57:57.500 202 12464.35 47.65 55352.85 88888.00 2007-07-21 17:57:57.625 202 12464.38 47.65 55352.85 88888.00 2007-07-21 17:57:57.750 202 12464.42 47.75 55352.88 88888.00 2007-07-21 17:57:57.875 202 12464.40 47.77 55352.85 88888.00 2007-07-21 17:57:58.000 202 12464.38 47.77 55352.88 88888.00 2007-07-21 17:57:58.125 202 12464.38 47.77 55352.85 88888.00 2007-07-21 17:57:58.250 202 12464.35 47.73 55352.85 88888.00 2007-07-21 17:57:58.375 202 12464.38 47.75 55352.85 88888.00 2007-07-21 17:57:58.500 202 12464.38 47.73 55352.85 88888.00 2007-07-21 17:57:58.625 202 12464.38 47.73 55352.85 88888.00 2007-07-21 17:57:58.750 202 12464.42 47.73 55352.88 88888.00 2007-07-21 17:57:58.875 202 12464.48 47.73 55352.88 88888.00 2007-07-21 17:57:59.000 202 12464.45 47.77 55352.88 88888.00 2007-07-21 17:57:59.125 202 12464.35 47.77 55352.88 88888.00 2007-07-21 17:57:59.250 202 12464.35 47.77 55352.88 88888.00 2007-07-21 17:57:59.375 202 12464.35 47.77 55352.88 88888.00 2007-07-21 17:57:59.500 202 12464.30 47.75 55352.82 88888.00 2007-07-21 17:57:59.625 202 12464.30 47.75 55352.85 88888.00 2007-07-21 17:57:59.750 202 12464.38 47.80 55352.85 88888.00 2007-07-21 17:57:59.875 202 12464.45 47.85 55352.85 88888.00 2007-07-21 17:58:00.000 202 12464.42 47.83 55352.85 88888.00 2007-07-21 17:58:00.125 202 12464.42 47.80 55352.85 88888.00 2007-07-21 17:58:00.250 202 12464.40 47.80 55352.82 88888.00 2007-07-21 17:58:00.375 202 12464.42 47.80 55352.82 88888.00 2007-07-21 17:58:00.500 202 12464.40 47.83 55352.82 88888.00 2007-07-21 17:58:00.625 202 12464.45 47.90 55352.82 88888.00 2007-07-21 17:58:00.750 202 12464.38 47.85 55352.85 88888.00 2007-07-21 17:58:00.875 202 12464.38 47.85 55352.85 88888.00 2007-07-21 17:58:01.000 202 12464.27 47.80 55352.82 88888.00 2007-07-21 17:58:01.125 202 12464.23 47.80 55352.82 88888.00 2007-07-21 17:58:01.250 202 12464.23 47.77 55352.85 88888.00 2007-07-21 17:58:01.375 202 12464.27 47.85 55352.82 88888.00 2007-07-21 17:58:01.500 202 12464.23 47.85 55352.82 88888.00 2007-07-21 17:58:01.625 202 12464.27 47.90 55352.88 88888.00 2007-07-21 17:58:01.750 202 12464.30 47.90 55352.85 88888.00 2007-07-21 17:58:01.875 202 12464.25 47.85 55352.85 88888.00 2007-07-21 17:58:02.000 202 12464.25 47.83 55352.82 88888.00 2007-07-21 17:58:02.125 202 12464.25 47.85 55352.85 88888.00 2007-07-21 17:58:02.250 202 12464.25 47.83 55352.88 88888.00 2007-07-21 17:58:02.375 202 12464.30 47.85 55352.85 88888.00 2007-07-21 17:58:02.500 202 12464.35 47.88 55352.85 88888.00 2007-07-21 17:58:02.625 202 12464.35 47.88 55352.88 88888.00 2007-07-21 17:58:02.750 202 12464.35 47.88 55352.85 88888.00 2007-07-21 17:58:02.875 202 12464.30 47.90 55352.82 88888.00 2007-07-21 17:58:03.000 202 12464.30 47.92 55352.80 88888.00 2007-07-21 17:58:03.125 202 12464.33 47.98 55352.82 88888.00 2007-07-21 17:58:03.250 202 12464.35 47.95 55352.82 88888.00 2007-07-21 17:58:03.375 202 12464.35 47.98 55352.80 88888.00 2007-07-21 17:58:03.500 202 12464.33 47.95 55352.80 88888.00 2007-07-21 17:58:03.625 202 12464.35 48.00 55352.80 88888.00 2007-07-21 17:58:03.750 202 12464.38 48.00 55352.82 88888.00 2007-07-21 17:58:03.875 202 12464.35 47.98 55352.82 88888.00 2007-07-21 17:58:04.000 202 12464.33 47.90 55352.80 88888.00 2007-07-21 17:58:04.125 202 12464.30 47.92 55352.82 88888.00 2007-07-21 17:58:04.250 202 12464.27 47.92 55352.85 88888.00 2007-07-21 17:58:04.375 202 12464.38 47.95 55352.85 88888.00 2007-07-21 17:58:04.500 202 12464.35 47.98 55352.82 88888.00 2007-07-21 17:58:04.625 202 12464.25 47.90 55352.80 88888.00 2007-07-21 17:58:04.750 202 12464.23 47.95 55352.82 88888.00 2007-07-21 17:58:04.875 202 12464.30 47.98 55352.82 88888.00 2007-07-21 17:58:05.000 202 12464.27 47.95 55352.82 88888.00 2007-07-21 17:58:05.125 202 12464.27 47.92 55352.82 88888.00 2007-07-21 17:58:05.250 202 12464.35 47.98 55352.80 88888.00 2007-07-21 17:58:05.375 202 12464.48 48.00 55352.80 88888.00 2007-07-21 17:58:05.500 202 12464.42 48.00 55352.80 88888.00 2007-07-21 17:58:05.625 202 12464.42 48.00 55352.80 88888.00 2007-07-21 17:58:05.750 202 12464.38 47.98 55352.80 88888.00 2007-07-21 17:58:05.875 202 12464.33 47.98 55352.80 88888.00 2007-07-21 17:58:06.000 202 12464.35 47.98 55352.80 88888.00 2007-07-21 17:58:06.125 202 12464.35 48.00 55352.82 88888.00 2007-07-21 17:58:06.250 202 12464.35 47.98 55352.82 88888.00 2007-07-21 17:58:06.375 202 12464.33 47.98 55352.80 88888.00 2007-07-21 17:58:06.500 202 12464.35 48.02 55352.82 88888.00 2007-07-21 17:58:06.625 202 12464.38 48.02 55352.82 88888.00 2007-07-21 17:58:06.750 202 12464.27 48.00 55352.82 88888.00 2007-07-21 17:58:06.875 202 12464.17 48.00 55352.82 88888.00 2007-07-21 17:58:07.000 202 12464.23 48.02 55352.82 88888.00 2007-07-21 17:58:07.125 202 12464.23 48.02 55352.82 88888.00 2007-07-21 17:58:07.250 202 12464.23 48.00 55352.80 88888.00 2007-07-21 17:58:07.375 202 12464.20 48.00 55352.80 88888.00 2007-07-21 17:58:07.500 202 12464.23 48.02 55352.80 88888.00 2007-07-21 17:58:07.625 202 12464.25 48.02 55352.80 88888.00 2007-07-21 17:58:07.750 202 12464.17 48.05 55352.80 88888.00 2007-07-21 17:58:07.875 202 12464.17 48.08 55352.82 88888.00 2007-07-21 17:58:08.000 202 12464.20 48.02 55352.80 88888.00 2007-07-21 17:58:08.125 202 12464.20 47.98 55352.82 88888.00 2007-07-21 17:58:08.250 202 12464.15 48.00 55352.80 88888.00 2007-07-21 17:58:08.375 202 12464.17 48.05 55352.80 88888.00 2007-07-21 17:58:08.500 202 12464.20 48.02 55352.82 88888.00 2007-07-21 17:58:08.625 202 12464.17 47.98 55352.80 88888.00 2007-07-21 17:58:08.750 202 12464.20 48.02 55352.80 88888.00 2007-07-21 17:58:08.875 202 12464.17 48.02 55352.80 88888.00 2007-07-21 17:58:09.000 202 12464.23 48.08 55352.80 88888.00 2007-07-21 17:58:09.125 202 12464.30 48.08 55352.82 88888.00 2007-07-21 17:58:09.250 202 12464.25 48.08 55352.82 88888.00 2007-07-21 17:58:09.375 202 12464.20 48.02 55352.80 88888.00 2007-07-21 17:58:09.500 202 12464.12 48.00 55352.80 88888.00 2007-07-21 17:58:09.625 202 12464.10 48.05 55352.80 88888.00 2007-07-21 17:58:09.750 202 12464.12 48.08 55352.82 88888.00 2007-07-21 17:58:09.875 202 12464.15 48.05 55352.80 88888.00 2007-07-21 17:58:10.000 202 12464.05 48.02 55352.78 88888.00 2007-07-21 17:58:10.125 202 12464.05 48.05 55352.82 88888.00 2007-07-21 17:58:10.250 202 12464.05 48.08 55352.85 88888.00 2007-07-21 17:58:10.375 202 12464.10 48.08 55352.80 88888.00 2007-07-21 17:58:10.500 202 12464.08 48.00 55352.80 88888.00 2007-07-21 17:58:10.625 202 12464.10 48.02 55352.80 88888.00 2007-07-21 17:58:10.750 202 12464.15 48.10 55352.82 88888.00 2007-07-21 17:58:10.875 202 12464.08 48.05 55352.82 88888.00 2007-07-21 17:58:11.000 202 12464.05 48.02 55352.82 88888.00 2007-07-21 17:58:11.125 202 12464.08 48.02 55352.85 88888.00 2007-07-21 17:58:11.250 202 12464.12 48.10 55352.85 88888.00 2007-07-21 17:58:11.375 202 12464.17 48.08 55352.82 88888.00 2007-07-21 17:58:11.500 202 12464.10 48.10 55352.85 88888.00 2007-07-21 17:58:11.625 202 12464.08 48.08 55352.82 88888.00 2007-07-21 17:58:11.750 202 12464.00 48.05 55352.80 88888.00 2007-07-21 17:58:11.875 202 12464.05 48.08 55352.82 88888.00 2007-07-21 17:58:12.000 202 12464.17 48.05 55352.85 88888.00 2007-07-21 17:58:12.125 202 12464.10 48.02 55352.85 88888.00 2007-07-21 17:58:12.250 202 12463.98 48.00 55352.85 88888.00 2007-07-21 17:58:12.375 202 12464.00 48.02 55352.85 88888.00 2007-07-21 17:58:12.500 202 12463.98 48.02 55352.82 88888.00 2007-07-21 17:58:12.625 202 12463.92 48.05 55352.85 88888.00 2007-07-21 17:58:12.750 202 12463.92 48.05 55352.88 88888.00 2007-07-21 17:58:12.875 202 12463.92 48.02 55352.88 88888.00 2007-07-21 17:58:13.000 202 12463.98 48.10 55352.85 88888.00 2007-07-21 17:58:13.125 202 12463.95 48.12 55352.88 88888.00 2007-07-21 17:58:13.250 202 12463.90 48.15 55352.93 88888.00 2007-07-21 17:58:13.375 202 12463.90 48.12 55352.90 88888.00 2007-07-21 17:58:13.500 202 12463.80 48.10 55352.85 88888.00 2007-07-21 17:58:13.625 202 12463.73 48.05 55352.85 88888.00 2007-07-21 17:58:13.750 202 12463.77 48.08 55352.88 88888.00 2007-07-21 17:58:13.875 202 12463.85 48.12 55352.93 88888.00 2007-07-21 17:58:14.000 202 12463.83 48.12 55352.90 88888.00 2007-07-21 17:58:14.125 202 12463.80 48.12 55352.90 88888.00 2007-07-21 17:58:14.250 202 12463.77 48.12 55352.90 88888.00 2007-07-21 17:58:14.375 202 12463.77 48.12 55352.93 88888.00 2007-07-21 17:58:14.500 202 12463.70 48.08 55352.90 88888.00 2007-07-21 17:58:14.625 202 12463.65 48.08 55352.90 88888.00 2007-07-21 17:58:14.750 202 12463.70 48.10 55352.90 88888.00 2007-07-21 17:58:14.875 202 12463.73 48.08 55352.90 88888.00 2007-07-21 17:58:15.000 202 12463.73 48.08 55352.88 88888.00 2007-07-21 17:58:15.125 202 12463.73 48.12 55352.88 88888.00 2007-07-21 17:58:15.250 202 12463.67 48.10 55352.88 88888.00 2007-07-21 17:58:15.375 202 12463.70 48.08 55352.90 88888.00 2007-07-21 17:58:15.500 202 12463.67 48.05 55352.88 88888.00 2007-07-21 17:58:15.625 202 12463.70 48.10 55352.88 88888.00 2007-07-21 17:58:15.750 202 12463.67 48.05 55352.88 88888.00 2007-07-21 17:58:15.875 202 12463.67 48.08 55352.90 88888.00 2007-07-21 17:58:16.000 202 12463.62 48.08 55352.90 88888.00 2007-07-21 17:58:16.125 202 12463.55 48.08 55352.88 88888.00 2007-07-21 17:58:16.250 202 12463.55 48.12 55352.85 88888.00 2007-07-21 17:58:16.375 202 12463.55 48.10 55352.82 88888.00 2007-07-21 17:58:16.500 202 12463.55 48.10 55352.88 88888.00 2007-07-21 17:58:16.625 202 12463.55 48.08 55352.90 88888.00 2007-07-21 17:58:16.750 202 12463.55 48.10 55352.90 88888.00 2007-07-21 17:58:16.875 202 12463.50 48.10 55352.85 88888.00 2007-07-21 17:58:17.000 202 12463.55 48.12 55352.85 88888.00 2007-07-21 17:58:17.125 202 12463.58 48.15 55352.88 88888.00 2007-07-21 17:58:17.250 202 12463.58 48.17 55352.90 88888.00 2007-07-21 17:58:17.375 202 12463.62 48.20 55352.90 88888.00 2007-07-21 17:58:17.500 202 12463.55 48.17 55352.90 88888.00 2007-07-21 17:58:17.625 202 12463.45 48.15 55352.85 88888.00 2007-07-21 17:58:17.750 202 12463.40 48.12 55352.82 88888.00 2007-07-21 17:58:17.875 202 12463.42 48.12 55352.85 88888.00 2007-07-21 17:58:18.000 202 12463.42 48.12 55352.85 88888.00 2007-07-21 17:58:18.125 202 12463.40 48.12 55352.85 88888.00 2007-07-21 17:58:18.250 202 12463.33 48.12 55352.82 88888.00 2007-07-21 17:58:18.375 202 12463.33 48.17 55352.85 88888.00 2007-07-21 17:58:18.500 202 12463.38 48.15 55352.88 88888.00 2007-07-21 17:58:18.625 202 12463.48 48.15 55352.88 88888.00 2007-07-21 17:58:18.750 202 12463.50 48.20 55352.90 88888.00 2007-07-21 17:58:18.875 202 12463.38 48.20 55352.88 88888.00 2007-07-21 17:58:19.000 202 12463.30 48.15 55352.88 88888.00 2007-07-21 17:58:19.125 202 12463.33 48.12 55352.88 88888.00 2007-07-21 17:58:19.250 202 12463.38 48.15 55352.93 88888.00 2007-07-21 17:58:19.375 202 12463.40 48.15 55352.90 88888.00 2007-07-21 17:58:19.500 202 12463.33 48.17 55352.88 88888.00 2007-07-21 17:58:19.625 202 12463.25 48.20 55352.85 88888.00 2007-07-21 17:58:19.750 202 12463.23 48.20 55352.88 88888.00 2007-07-21 17:58:19.875 202 12463.35 48.20 55352.90 88888.00 2007-07-21 17:58:20.000 202 12463.30 48.17 55352.90 88888.00 2007-07-21 17:58:20.125 202 12463.27 48.17 55352.90 88888.00 2007-07-21 17:58:20.250 202 12463.30 48.20 55352.88 88888.00 2007-07-21 17:58:20.375 202 12463.30 48.20 55352.85 88888.00 2007-07-21 17:58:20.500 202 12463.30 48.20 55352.85 88888.00 2007-07-21 17:58:20.625 202 12463.25 48.27 55352.85 88888.00 2007-07-21 17:58:20.750 202 12463.20 48.20 55352.85 88888.00 2007-07-21 17:58:20.875 202 12463.23 48.23 55352.82 88888.00 2007-07-21 17:58:21.000 202 12463.33 48.25 55352.85 88888.00 2007-07-21 17:58:21.125 202 12463.33 48.25 55352.85 88888.00 2007-07-21 17:58:21.250 202 12463.27 48.20 55352.85 88888.00 2007-07-21 17:58:21.375 202 12463.33 48.23 55352.88 88888.00 2007-07-21 17:58:21.500 202 12463.30 48.20 55352.88 88888.00 2007-07-21 17:58:21.625 202 12463.20 48.20 55352.85 88888.00 2007-07-21 17:58:21.750 202 12463.15 48.25 55352.88 88888.00 2007-07-21 17:58:21.875 202 12463.25 48.33 55352.88 88888.00 2007-07-21 17:58:22.000 202 12463.38 48.33 55352.88 88888.00 2007-07-21 17:58:22.125 202 12463.30 48.33 55352.90 88888.00 2007-07-21 17:58:22.250 202 12463.20 48.27 55352.85 88888.00 2007-07-21 17:58:22.375 202 12463.20 48.25 55352.85 88888.00 2007-07-21 17:58:22.500 202 12463.17 48.27 55352.82 88888.00 2007-07-21 17:58:22.625 202 12463.17 48.27 55352.82 88888.00 2007-07-21 17:58:22.750 202 12463.17 48.27 55352.82 88888.00 2007-07-21 17:58:22.875 202 12463.17 48.30 55352.82 88888.00 2007-07-21 17:58:23.000 202 12463.15 48.33 55352.82 88888.00 2007-07-21 17:58:23.125 202 12463.12 48.27 55352.82 88888.00 2007-07-21 17:58:23.250 202 12463.17 48.30 55352.82 88888.00 2007-07-21 17:58:23.375 202 12463.25 48.30 55352.85 88888.00 2007-07-21 17:58:23.500 202 12463.20 48.27 55352.82 88888.00 2007-07-21 17:58:23.625 202 12463.20 48.30 55352.85 88888.00 2007-07-21 17:58:23.750 202 12463.17 48.33 55352.85 88888.00 2007-07-21 17:58:23.875 202 12463.15 48.27 55352.88 88888.00 2007-07-21 17:58:24.000 202 12463.10 48.23 55352.88 88888.00 2007-07-21 17:58:24.125 202 12463.17 48.25 55352.85 88888.00 2007-07-21 17:58:24.250 202 12463.20 48.30 55352.85 88888.00 2007-07-21 17:58:24.375 202 12463.27 48.35 55352.82 88888.00 2007-07-21 17:58:24.500 202 12463.23 48.33 55352.82 88888.00 2007-07-21 17:58:24.625 202 12463.20 48.38 55352.85 88888.00 2007-07-21 17:58:24.750 202 12463.23 48.38 55352.85 88888.00 2007-07-21 17:58:24.875 202 12463.23 48.35 55352.82 88888.00 2007-07-21 17:58:25.000 202 12463.20 48.33 55352.82 88888.00 2007-07-21 17:58:25.125 202 12463.12 48.33 55352.80 88888.00 2007-07-21 17:58:25.250 202 12463.10 48.30 55352.80 88888.00 2007-07-21 17:58:25.375 202 12463.17 48.30 55352.80 88888.00 2007-07-21 17:58:25.500 202 12463.23 48.35 55352.82 88888.00 2007-07-21 17:58:25.625 202 12463.25 48.40 55352.80 88888.00 2007-07-21 17:58:25.750 202 12463.27 48.38 55352.82 88888.00 2007-07-21 17:58:25.875 202 12463.25 48.45 55352.85 88888.00 2007-07-21 17:58:26.000 202 12463.23 48.48 55352.82 88888.00 2007-07-21 17:58:26.125 202 12463.17 48.45 55352.85 88888.00 2007-07-21 17:58:26.250 202 12463.12 48.45 55352.85 88888.00 2007-07-21 17:58:26.375 202 12463.10 48.48 55352.85 88888.00 2007-07-21 17:58:26.500 202 12463.15 48.50 55352.82 88888.00 2007-07-21 17:58:26.625 202 12463.17 48.48 55352.80 88888.00 2007-07-21 17:58:26.750 202 12463.12 48.38 55352.78 88888.00 2007-07-21 17:58:26.875 202 12463.08 48.45 55352.78 88888.00 2007-07-21 17:58:27.000 202 12463.15 48.50 55352.82 88888.00 2007-07-21 17:58:27.125 202 12463.17 48.52 55352.80 88888.00 2007-07-21 17:58:27.250 202 12463.10 48.55 55352.80 88888.00 2007-07-21 17:58:27.375 202 12463.15 48.58 55352.80 88888.00 2007-07-21 17:58:27.500 202 12463.15 48.58 55352.80 88888.00 2007-07-21 17:58:27.625 202 12463.17 48.52 55352.80 88888.00 2007-07-21 17:58:27.750 202 12463.17 48.52 55352.80 88888.00 2007-07-21 17:58:27.875 202 12463.15 48.55 55352.80 88888.00 2007-07-21 17:58:28.000 202 12463.10 48.58 55352.82 88888.00 2007-07-21 17:58:28.125 202 12463.12 48.62 55352.85 88888.00 2007-07-21 17:58:28.250 202 12463.15 48.60 55352.80 88888.00 2007-07-21 17:58:28.375 202 12463.17 48.58 55352.78 88888.00 2007-07-21 17:58:28.500 202 12463.15 48.55 55352.75 88888.00 2007-07-21 17:58:28.625 202 12463.17 48.60 55352.78 88888.00 2007-07-21 17:58:28.750 202 12463.17 48.65 55352.80 88888.00 2007-07-21 17:58:28.875 202 12463.12 48.65 55352.80 88888.00 2007-07-21 17:58:29.000 202 12463.15 48.65 55352.80 88888.00 2007-07-21 17:58:29.125 202 12463.17 48.65 55352.78 88888.00 2007-07-21 17:58:29.250 202 12463.12 48.62 55352.75 88888.00 2007-07-21 17:58:29.375 202 12463.17 48.62 55352.75 88888.00 2007-07-21 17:58:29.500 202 12463.25 48.65 55352.75 88888.00 2007-07-21 17:58:29.625 202 12463.25 48.62 55352.75 88888.00 2007-07-21 17:58:29.750 202 12463.23 48.65 55352.72 88888.00 2007-07-21 17:58:29.875 202 12463.23 48.65 55352.70 88888.00 2007-07-21 17:58:30.000 202 12463.27 48.67 55352.70 88888.00 2007-07-21 17:58:30.125 202 12463.33 48.70 55352.70 88888.00 2007-07-21 17:58:30.250 202 12463.25 48.65 55352.72 88888.00 2007-07-21 17:58:30.375 202 12463.25 48.70 55352.72 88888.00 2007-07-21 17:58:30.500 202 12463.30 48.70 55352.72 88888.00 2007-07-21 17:58:30.625 202 12463.30 48.75 55352.70 88888.00 2007-07-21 17:58:30.750 202 12463.25 48.75 55352.70 88888.00 2007-07-21 17:58:30.875 202 12463.30 48.73 55352.70 88888.00 2007-07-21 17:58:31.000 202 12463.40 48.77 55352.70 88888.00 2007-07-21 17:58:31.125 202 12463.45 48.80 55352.70 88888.00 2007-07-21 17:58:31.250 202 12463.40 48.80 55352.72 88888.00 2007-07-21 17:58:31.375 202 12463.48 48.80 55352.70 88888.00 2007-07-21 17:58:31.500 202 12463.50 48.83 55352.70 88888.00 2007-07-21 17:58:31.625 202 12463.45 48.80 55352.70 88888.00 2007-07-21 17:58:31.750 202 12463.35 48.77 55352.70 88888.00 2007-07-21 17:58:31.875 202 12463.33 48.83 55352.72 88888.00 2007-07-21 17:58:32.000 202 12463.35 48.80 55352.72 88888.00 2007-07-21 17:58:32.125 202 12463.40 48.85 55352.70 88888.00 2007-07-21 17:58:32.250 202 12463.38 48.88 55352.70 88888.00 2007-07-21 17:58:32.375 202 12463.42 48.88 55352.70 88888.00 2007-07-21 17:58:32.500 202 12463.38 48.85 55352.70 88888.00 2007-07-21 17:58:32.625 202 12463.38 48.85 55352.68 88888.00 2007-07-21 17:58:32.750 202 12463.33 48.83 55352.65 88888.00 2007-07-21 17:58:32.875 202 12463.33 48.88 55352.65 88888.00 2007-07-21 17:58:33.000 202 12463.45 48.88 55352.68 88888.00 2007-07-21 17:58:33.125 202 12463.48 48.90 55352.70 88888.00 2007-07-21 17:58:33.250 202 12463.45 48.88 55352.68 88888.00 2007-07-21 17:58:33.375 202 12463.45 48.90 55352.68 88888.00 2007-07-21 17:58:33.500 202 12463.42 48.88 55352.65 88888.00 2007-07-21 17:58:33.625 202 12463.48 48.88 55352.68 88888.00 2007-07-21 17:58:33.750 202 12463.52 48.88 55352.68 88888.00 2007-07-21 17:58:33.875 202 12463.50 48.90 55352.65 88888.00 2007-07-21 17:58:34.000 202 12463.50 48.92 55352.65 88888.00 2007-07-21 17:58:34.125 202 12463.40 48.92 55352.65 88888.00 2007-07-21 17:58:34.250 202 12463.38 48.88 55352.65 88888.00 2007-07-21 17:58:34.375 202 12463.38 48.90 55352.68 88888.00 2007-07-21 17:58:34.500 202 12463.40 48.92 55352.68 88888.00 2007-07-21 17:58:34.625 202 12463.38 48.98 55352.65 88888.00 2007-07-21 17:58:34.750 202 12463.38 48.95 55352.60 88888.00 2007-07-21 17:58:34.875 202 12463.40 48.92 55352.60 88888.00 2007-07-21 17:58:35.000 202 12463.45 48.98 55352.62 88888.00 2007-07-21 17:58:35.125 202 12463.48 48.95 55352.65 88888.00 2007-07-21 17:58:35.250 202 12463.48 48.95 55352.62 88888.00 2007-07-21 17:58:35.375 202 12463.48 48.90 55352.62 88888.00 2007-07-21 17:58:35.500 202 12463.42 48.90 55352.65 88888.00 2007-07-21 17:58:35.625 202 12463.42 48.95 55352.68 88888.00 2007-07-21 17:58:35.750 202 12463.42 48.98 55352.65 88888.00 2007-07-21 17:58:35.875 202 12463.42 48.95 55352.65 88888.00 2007-07-21 17:58:36.000 202 12463.50 48.92 55352.62 88888.00 2007-07-21 17:58:36.125 202 12463.45 48.92 55352.62 88888.00 2007-07-21 17:58:36.250 202 12463.38 48.90 55352.62 88888.00 2007-07-21 17:58:36.375 202 12463.40 48.92 55352.60 88888.00 2007-07-21 17:58:36.500 202 12463.38 48.95 55352.62 88888.00 2007-07-21 17:58:36.625 202 12463.40 48.98 55352.65 88888.00 2007-07-21 17:58:36.750 202 12463.40 48.95 55352.62 88888.00 2007-07-21 17:58:36.875 202 12463.45 48.95 55352.60 88888.00 2007-07-21 17:58:37.000 202 12463.38 48.92 55352.60 88888.00 2007-07-21 17:58:37.125 202 12463.38 48.95 55352.65 88888.00 2007-07-21 17:58:37.250 202 12463.35 49.00 55352.68 88888.00 2007-07-21 17:58:37.375 202 12463.30 48.98 55352.68 88888.00 2007-07-21 17:58:37.500 202 12463.25 48.95 55352.65 88888.00 2007-07-21 17:58:37.625 202 12463.25 48.90 55352.65 88888.00 2007-07-21 17:58:37.750 202 12463.23 48.88 55352.65 88888.00 2007-07-21 17:58:37.875 202 12463.17 48.85 55352.62 88888.00 2007-07-21 17:58:38.000 202 12463.20 48.92 55352.62 88888.00 2007-07-21 17:58:38.125 202 12463.25 48.98 55352.65 88888.00 2007-07-21 17:58:38.250 202 12463.35 48.95 55352.62 88888.00 2007-07-21 17:58:38.375 202 12463.42 48.98 55352.68 88888.00 2007-07-21 17:58:38.500 202 12463.35 49.00 55352.65 88888.00 2007-07-21 17:58:38.625 202 12463.27 48.98 55352.65 88888.00 2007-07-21 17:58:38.750 202 12463.27 48.92 55352.65 88888.00 2007-07-21 17:58:38.875 202 12463.27 48.90 55352.65 88888.00 2007-07-21 17:58:39.000 202 12463.23 48.88 55352.62 88888.00 2007-07-21 17:58:39.125 202 12463.17 48.92 55352.62 88888.00 2007-07-21 17:58:39.250 202 12463.15 48.92 55352.62 88888.00 2007-07-21 17:58:39.375 202 12463.17 48.92 55352.62 88888.00 2007-07-21 17:58:39.500 202 12463.23 48.88 55352.60 88888.00 2007-07-21 17:58:39.625 202 12463.27 48.92 55352.57 88888.00 2007-07-21 17:58:39.750 202 12463.25 49.02 55352.60 88888.00 2007-07-21 17:58:39.875 202 12463.17 49.02 55352.62 88888.00 2007-07-21 17:58:40.000 202 12463.17 48.98 55352.60 88888.00 2007-07-21 17:58:40.125 202 12463.15 48.92 55352.60 88888.00 2007-07-21 17:58:40.250 202 12463.12 48.92 55352.65 88888.00 2007-07-21 17:58:40.375 202 12463.15 48.98 55352.68 88888.00 2007-07-21 17:58:40.500 202 12463.15 49.05 55352.68 88888.00 2007-07-21 17:58:40.625 202 12463.20 49.02 55352.68 88888.00 2007-07-21 17:58:40.750 202 12463.20 48.92 55352.65 88888.00 2007-07-21 17:58:40.875 202 12463.23 48.95 55352.65 88888.00 2007-07-21 17:58:41.000 202 12463.17 48.92 55352.60 88888.00 2007-07-21 17:58:41.125 202 12463.12 49.00 55352.57 88888.00 2007-07-21 17:58:41.250 202 12463.15 48.98 55352.60 88888.00 2007-07-21 17:58:41.375 202 12463.12 48.95 55352.60 88888.00 2007-07-21 17:58:41.500 202 12463.10 48.95 55352.62 88888.00 2007-07-21 17:58:41.625 202 12463.08 48.95 55352.60 88888.00 2007-07-21 17:58:41.750 202 12463.08 48.98 55352.60 88888.00 2007-07-21 17:58:41.875 202 12463.15 48.98 55352.62 88888.00 2007-07-21 17:58:42.000 202 12463.17 48.95 55352.62 88888.00 2007-07-21 17:58:42.125 202 12463.17 48.98 55352.60 88888.00 2007-07-21 17:58:42.250 202 12463.05 48.95 55352.62 88888.00 2007-07-21 17:58:42.375 202 12463.08 48.95 55352.60 88888.00 2007-07-21 17:58:42.500 202 12463.15 48.95 55352.60 88888.00 2007-07-21 17:58:42.625 202 12463.15 48.95 55352.60 88888.00 2007-07-21 17:58:42.750 202 12463.10 48.98 55352.60 88888.00 2007-07-21 17:58:42.875 202 12463.10 49.00 55352.62 88888.00 2007-07-21 17:58:43.000 202 12463.08 48.95 55352.62 88888.00 2007-07-21 17:58:43.125 202 12463.00 49.00 55352.65 88888.00 2007-07-21 17:58:43.250 202 12463.00 49.02 55352.62 88888.00 2007-07-21 17:58:43.375 202 12463.05 48.98 55352.62 88888.00 2007-07-21 17:58:43.500 202 12463.05 49.00 55352.57 88888.00 2007-07-21 17:58:43.625 202 12463.00 49.02 55352.62 88888.00 2007-07-21 17:58:43.750 202 12462.98 48.98 55352.62 88888.00 2007-07-21 17:58:43.875 202 12463.00 48.98 55352.57 88888.00 2007-07-21 17:58:44.000 202 12463.08 49.05 55352.55 88888.00 2007-07-21 17:58:44.125 202 12463.05 49.10 55352.55 88888.00 2007-07-21 17:58:44.250 202 12462.95 49.02 55352.57 88888.00 2007-07-21 17:58:44.375 202 12463.00 49.02 55352.60 88888.00 2007-07-21 17:58:44.500 202 12463.02 49.00 55352.55 88888.00 2007-07-21 17:58:44.625 202 12463.05 49.00 55352.57 88888.00 2007-07-21 17:58:44.750 202 12463.08 49.00 55352.57 88888.00 2007-07-21 17:58:44.875 202 12463.15 49.02 55352.55 88888.00 2007-07-21 17:58:45.000 202 12463.15 49.00 55352.55 88888.00 2007-07-21 17:58:45.125 202 12463.02 49.00 55352.55 88888.00 2007-07-21 17:58:45.250 202 12462.98 49.02 55352.50 88888.00 2007-07-21 17:58:45.375 202 12463.00 49.05 55352.50 88888.00 2007-07-21 17:58:45.500 202 12463.02 49.05 55352.53 88888.00 2007-07-21 17:58:45.625 202 12463.10 49.05 55352.60 88888.00 2007-07-21 17:58:45.750 202 12463.00 49.02 55352.60 88888.00 2007-07-21 17:58:45.875 202 12463.00 49.08 55352.55 88888.00 2007-07-21 17:58:46.000 202 12463.08 49.15 55352.60 88888.00 2007-07-21 17:58:46.125 202 12463.08 49.12 55352.57 88888.00 2007-07-21 17:58:46.250 202 12463.08 49.05 55352.57 88888.00 2007-07-21 17:58:46.375 202 12463.15 49.08 55352.55 88888.00 2007-07-21 17:58:46.500 202 12463.10 49.10 55352.55 88888.00 2007-07-21 17:58:46.625 202 12463.05 49.15 55352.55 88888.00 2007-07-21 17:58:46.750 202 12463.08 49.12 55352.55 88888.00 2007-07-21 17:58:46.875 202 12463.12 49.10 55352.55 88888.00 2007-07-21 17:58:47.000 202 12463.08 49.02 55352.50 88888.00 2007-07-21 17:58:47.125 202 12463.02 49.10 55352.53 88888.00 2007-07-21 17:58:47.250 202 12463.00 49.20 55352.55 88888.00 2007-07-21 17:58:47.375 202 12462.95 49.17 55352.53 88888.00 2007-07-21 17:58:47.500 202 12462.92 49.10 55352.55 88888.00 2007-07-21 17:58:47.625 202 12462.98 49.12 55352.55 88888.00 2007-07-21 17:58:47.750 202 12462.95 49.17 55352.55 88888.00 2007-07-21 17:58:47.875 202 12463.05 49.25 55352.57 88888.00 2007-07-21 17:58:48.000 202 12463.10 49.20 55352.53 88888.00 2007-07-21 17:58:48.125 202 12463.08 49.12 55352.53 88888.00 2007-07-21 17:58:48.250 202 12463.00 49.20 55352.53 88888.00 2007-07-21 17:58:48.375 202 12463.02 49.25 55352.55 88888.00 2007-07-21 17:58:48.500 202 12463.00 49.20 55352.53 88888.00 2007-07-21 17:58:48.625 202 12463.02 49.20 55352.53 88888.00 2007-07-21 17:58:48.750 202 12463.05 49.17 55352.53 88888.00 2007-07-21 17:58:48.875 202 12463.00 49.17 55352.50 88888.00 2007-07-21 17:58:49.000 202 12463.00 49.23 55352.53 88888.00 2007-07-21 17:58:49.125 202 12463.00 49.27 55352.53 88888.00 2007-07-21 17:58:49.250 202 12462.98 49.23 55352.53 88888.00 2007-07-21 17:58:49.375 202 12463.02 49.23 55352.53 88888.00 2007-07-21 17:58:49.500 202 12463.05 49.27 55352.53 88888.00 2007-07-21 17:58:49.625 202 12463.00 49.27 55352.47 88888.00 2007-07-21 17:58:49.750 202 12463.02 49.27 55352.47 88888.00 2007-07-21 17:58:49.875 202 12463.05 49.30 55352.53 88888.00 2007-07-21 17:58:50.000 202 12463.10 49.33 55352.53 88888.00 2007-07-21 17:58:50.125 202 12463.08 49.33 55352.53 88888.00 2007-07-21 17:58:50.250 202 12462.95 49.30 55352.50 88888.00 2007-07-21 17:58:50.375 202 12462.90 49.27 55352.47 88888.00 2007-07-21 17:58:50.500 202 12462.95 49.35 55352.47 88888.00 2007-07-21 17:58:50.625 202 12463.02 49.35 55352.50 88888.00 2007-07-21 17:58:50.750 202 12462.98 49.35 55352.45 88888.00 2007-07-21 17:58:50.875 202 12462.92 49.35 55352.45 88888.00 2007-07-21 17:58:51.000 202 12462.98 49.35 55352.45 88888.00 2007-07-21 17:58:51.125 202 12462.92 49.35 55352.53 88888.00 2007-07-21 17:58:51.250 202 12462.95 49.35 55352.53 88888.00 2007-07-21 17:58:51.375 202 12462.98 49.40 55352.53 88888.00 2007-07-21 17:58:51.500 202 12462.95 49.40 55352.47 88888.00 2007-07-21 17:58:51.625 202 12462.95 49.40 55352.50 88888.00 2007-07-21 17:58:51.750 202 12463.00 49.38 55352.47 88888.00 2007-07-21 17:58:51.875 202 12463.02 49.30 55352.45 88888.00 2007-07-21 17:58:52.000 202 12463.00 49.35 55352.45 88888.00 2007-07-21 17:58:52.125 202 12463.00 49.42 55352.50 88888.00 2007-07-21 17:58:52.250 202 12462.92 49.45 55352.50 88888.00 2007-07-21 17:58:52.375 202 12462.90 49.40 55352.47 88888.00 2007-07-21 17:58:52.500 202 12462.88 49.40 55352.45 88888.00 2007-07-21 17:58:52.625 202 12462.85 49.45 55352.45 88888.00 2007-07-21 17:58:52.750 202 12462.90 49.48 55352.47 88888.00 2007-07-21 17:58:52.875 202 12462.95 49.48 55352.50 88888.00 2007-07-21 17:58:53.000 202 12462.92 49.48 55352.47 88888.00 2007-07-21 17:58:53.125 202 12462.98 49.50 55352.47 88888.00 2007-07-21 17:58:53.250 202 12462.95 49.50 55352.45 88888.00 2007-07-21 17:58:53.375 202 12462.90 49.48 55352.43 88888.00 2007-07-21 17:58:53.500 202 12462.85 49.48 55352.45 88888.00 2007-07-21 17:58:53.625 202 12462.92 49.50 55352.47 88888.00 2007-07-21 17:58:53.750 202 12462.90 49.48 55352.45 88888.00 2007-07-21 17:58:53.875 202 12462.85 49.50 55352.47 88888.00 2007-07-21 17:58:54.000 202 12462.98 49.52 55352.45 88888.00 2007-07-21 17:58:54.125 202 12462.90 49.50 55352.47 88888.00 2007-07-21 17:58:54.250 202 12462.83 49.52 55352.50 88888.00 2007-07-21 17:58:54.375 202 12462.80 49.60 55352.50 88888.00 2007-07-21 17:58:54.500 202 12462.80 49.58 55352.50 88888.00 2007-07-21 17:58:54.625 202 12462.88 49.55 55352.47 88888.00 2007-07-21 17:58:54.750 202 12462.85 49.55 55352.45 88888.00 2007-07-21 17:58:54.875 202 12462.90 49.55 55352.45 88888.00 2007-07-21 17:58:55.000 202 12462.85 49.55 55352.45 88888.00 2007-07-21 17:58:55.125 202 12462.85 49.62 55352.47 88888.00 2007-07-21 17:58:55.250 202 12462.80 49.67 55352.45 88888.00 2007-07-21 17:58:55.375 202 12462.85 49.65 55352.47 88888.00 2007-07-21 17:58:55.500 202 12462.85 49.58 55352.45 88888.00 2007-07-21 17:58:55.625 202 12462.92 49.60 55352.45 88888.00 2007-07-21 17:58:55.750 202 12462.90 49.73 55352.47 88888.00 2007-07-21 17:58:55.875 202 12462.88 49.73 55352.45 88888.00 2007-07-21 17:58:56.000 202 12462.85 49.67 55352.45 88888.00 2007-07-21 17:58:56.125 202 12462.95 49.67 55352.45 88888.00 2007-07-21 17:58:56.250 202 12462.92 49.70 55352.47 88888.00 2007-07-21 17:58:56.375 202 12462.85 49.70 55352.45 88888.00 2007-07-21 17:58:56.500 202 12462.73 49.73 55352.43 88888.00 2007-07-21 17:58:56.625 202 12462.73 49.73 55352.43 88888.00 2007-07-21 17:58:56.750 202 12462.75 49.73 55352.43 88888.00 2007-07-21 17:58:56.875 202 12462.75 49.75 55352.47 88888.00 2007-07-21 17:58:57.000 202 12462.75 49.73 55352.45 88888.00 2007-07-21 17:58:57.125 202 12462.75 49.73 55352.45 88888.00 2007-07-21 17:58:57.250 202 12462.70 49.70 55352.45 88888.00 2007-07-21 17:58:57.375 202 12462.77 49.70 55352.45 88888.00 2007-07-21 17:58:57.500 202 12462.80 49.70 55352.45 88888.00 2007-07-21 17:58:57.625 202 12462.80 49.73 55352.45 88888.00 2007-07-21 17:58:57.750 202 12462.73 49.73 55352.45 88888.00 2007-07-21 17:58:57.875 202 12462.70 49.73 55352.45 88888.00 2007-07-21 17:58:58.000 202 12462.73 49.73 55352.47 88888.00 2007-07-21 17:58:58.125 202 12462.77 49.70 55352.47 88888.00 2007-07-21 17:58:58.250 202 12462.77 49.70 55352.50 88888.00 2007-07-21 17:58:58.375 202 12462.75 49.77 55352.50 88888.00 2007-07-21 17:58:58.500 202 12462.65 49.73 55352.45 88888.00 2007-07-21 17:58:58.625 202 12462.60 49.70 55352.45 88888.00 2007-07-21 17:58:58.750 202 12462.60 49.73 55352.45 88888.00 2007-07-21 17:58:58.875 202 12462.62 49.73 55352.53 88888.00 2007-07-21 17:58:59.000 202 12462.65 49.83 55352.50 88888.00 2007-07-21 17:58:59.125 202 12462.58 49.83 55352.47 88888.00 2007-07-21 17:58:59.250 202 12462.48 49.77 55352.47 88888.00 2007-07-21 17:58:59.375 202 12462.50 49.77 55352.47 88888.00 2007-07-21 17:58:59.500 202 12462.52 49.83 55352.47 88888.00 2007-07-21 17:58:59.625 202 12462.50 49.85 55352.45 88888.00 2007-07-21 17:58:59.750 202 12462.55 49.83 55352.40 88888.00 2007-07-21 17:58:59.875 202 12462.55 49.80 55352.43 88888.00 2007-07-21 17:59:00.000 202 12462.52 49.83 55352.45 88888.00 2007-07-21 17:59:00.125 202 12462.60 49.88 55352.45 88888.00 2007-07-21 17:59:00.250 202 12462.58 49.90 55352.45 88888.00 2007-07-21 17:59:00.375 202 12462.52 49.85 55352.45 88888.00 2007-07-21 17:59:00.500 202 12462.50 49.77 55352.43 88888.00 2007-07-21 17:59:00.625 202 12462.48 49.80 55352.43 88888.00 2007-07-21 17:59:00.750 202 12462.48 49.80 55352.43 88888.00 2007-07-21 17:59:00.875 202 12462.58 49.83 55352.45 88888.00 2007-07-21 17:59:01.000 202 12462.55 49.83 55352.43 88888.00 2007-07-21 17:59:01.125 202 12462.48 49.85 55352.45 88888.00 2007-07-21 17:59:01.250 202 12462.52 49.90 55352.45 88888.00 2007-07-21 17:59:01.375 202 12462.60 49.92 55352.45 88888.00 2007-07-21 17:59:01.500 202 12462.60 49.90 55352.45 88888.00 2007-07-21 17:59:01.625 202 12462.60 49.88 55352.47 88888.00 2007-07-21 17:59:01.750 202 12462.52 49.90 55352.47 88888.00 2007-07-21 17:59:01.875 202 12462.58 49.98 55352.47 88888.00 2007-07-21 17:59:02.000 202 12462.60 49.95 55352.43 88888.00 2007-07-21 17:59:02.125 202 12462.50 49.90 55352.45 88888.00 2007-07-21 17:59:02.250 202 12462.45 49.92 55352.45 88888.00 2007-07-21 17:59:02.375 202 12462.42 49.95 55352.45 88888.00 2007-07-21 17:59:02.500 202 12462.40 49.95 55352.45 88888.00 2007-07-21 17:59:02.625 202 12462.40 49.92 55352.43 88888.00 2007-07-21 17:59:02.750 202 12462.38 49.95 55352.47 88888.00 2007-07-21 17:59:02.875 202 12462.35 49.95 55352.47 88888.00 2007-07-21 17:59:03.000 202 12462.40 49.98 55352.50 88888.00 2007-07-21 17:59:03.125 202 12462.48 50.02 55352.50 88888.00 2007-07-21 17:59:03.250 202 12462.45 49.95 55352.47 88888.00 2007-07-21 17:59:03.375 202 12462.45 49.92 55352.47 88888.00 2007-07-21 17:59:03.500 202 12462.50 49.92 55352.47 88888.00 2007-07-21 17:59:03.625 202 12462.52 49.98 55352.47 88888.00 2007-07-21 17:59:03.750 202 12462.45 50.02 55352.47 88888.00 2007-07-21 17:59:03.875 202 12462.40 50.00 55352.45 88888.00 2007-07-21 17:59:04.000 202 12462.40 49.98 55352.43 88888.00 2007-07-21 17:59:04.125 202 12462.45 50.00 55352.45 88888.00 2007-07-21 17:59:04.250 202 12462.33 49.98 55352.45 88888.00 2007-07-21 17:59:04.375 202 12462.30 50.00 55352.45 88888.00 2007-07-21 17:59:04.500 202 12462.40 50.02 55352.47 88888.00 2007-07-21 17:59:04.625 202 12462.48 50.05 55352.47 88888.00 2007-07-21 17:59:04.750 202 12462.42 50.05 55352.45 88888.00 2007-07-21 17:59:04.875 202 12462.40 50.00 55352.40 88888.00 2007-07-21 17:59:05.000 202 12462.42 49.98 55352.43 88888.00 2007-07-21 17:59:05.125 202 12462.42 49.98 55352.45 88888.00 2007-07-21 17:59:05.250 202 12462.42 49.98 55352.45 88888.00 2007-07-21 17:59:05.375 202 12462.40 49.98 55352.40 88888.00 2007-07-21 17:59:05.500 202 12462.33 49.98 55352.38 88888.00 2007-07-21 17:59:05.625 202 12462.33 50.00 55352.38 88888.00 2007-07-21 17:59:05.750 202 12462.38 50.02 55352.40 88888.00 2007-07-21 17:59:05.875 202 12462.42 50.00 55352.43 88888.00 2007-07-21 17:59:06.000 202 12462.45 50.08 55352.40 88888.00 2007-07-21 17:59:06.125 202 12462.48 50.10 55352.40 88888.00 2007-07-21 17:59:06.250 202 12462.40 50.05 55352.40 88888.00 2007-07-21 17:59:06.375 202 12462.40 50.05 55352.40 88888.00 2007-07-21 17:59:06.500 202 12462.38 50.05 55352.40 88888.00 2007-07-21 17:59:06.625 202 12462.38 50.05 55352.43 88888.00 2007-07-21 17:59:06.750 202 12462.45 50.10 55352.45 88888.00 2007-07-21 17:59:06.875 202 12462.48 50.12 55352.45 88888.00 2007-07-21 17:59:07.000 202 12462.45 50.08 55352.40 88888.00 2007-07-21 17:59:07.125 202 12462.40 50.08 55352.43 88888.00 2007-07-21 17:59:07.250 202 12462.35 50.08 55352.43 88888.00 2007-07-21 17:59:07.375 202 12462.35 50.02 55352.40 88888.00 2007-07-21 17:59:07.500 202 12462.38 50.05 55352.43 88888.00 2007-07-21 17:59:07.625 202 12462.38 50.10 55352.40 88888.00 2007-07-21 17:59:07.750 202 12462.38 50.20 55352.40 88888.00 2007-07-21 17:59:07.875 202 12462.38 50.20 55352.40 88888.00 2007-07-21 17:59:08.000 202 12462.38 50.12 55352.43 88888.00 2007-07-21 17:59:08.125 202 12462.33 50.15 55352.43 88888.00 2007-07-21 17:59:08.250 202 12462.27 50.15 55352.40 88888.00 2007-07-21 17:59:08.375 202 12462.33 50.05 55352.38 88888.00 2007-07-21 17:59:08.500 202 12462.38 50.10 55352.38 88888.00 2007-07-21 17:59:08.625 202 12462.42 50.20 55352.43 88888.00 2007-07-21 17:59:08.750 202 12462.40 50.20 55352.43 88888.00 2007-07-21 17:59:08.875 202 12462.40 50.12 55352.40 88888.00 2007-07-21 17:59:09.000 202 12462.45 50.08 55352.38 88888.00 2007-07-21 17:59:09.125 202 12462.48 50.08 55352.35 88888.00 2007-07-21 17:59:09.250 202 12462.40 50.15 55352.38 88888.00 2007-07-21 17:59:09.375 202 12462.42 50.23 55352.35 88888.00 2007-07-21 17:59:09.500 202 12462.50 50.25 55352.38 88888.00 2007-07-21 17:59:09.625 202 12462.48 50.17 55352.38 88888.00 2007-07-21 17:59:09.750 202 12462.40 50.17 55352.38 88888.00 2007-07-21 17:59:09.875 202 12462.40 50.20 55352.35 88888.00 2007-07-21 17:59:10.000 202 12462.38 50.23 55352.32 88888.00 2007-07-21 17:59:10.125 202 12462.38 50.23 55352.32 88888.00 2007-07-21 17:59:10.250 202 12462.42 50.17 55352.30 88888.00 2007-07-21 17:59:10.375 202 12462.45 50.20 55352.32 88888.00 2007-07-21 17:59:10.500 202 12462.48 50.25 55352.35 88888.00 2007-07-21 17:59:10.625 202 12462.50 50.25 55352.35 88888.00 2007-07-21 17:59:10.750 202 12462.50 50.23 55352.32 88888.00 2007-07-21 17:59:10.875 202 12462.48 50.25 55352.30 88888.00 2007-07-21 17:59:11.000 202 12462.48 50.25 55352.30 88888.00 2007-07-21 17:59:11.125 202 12462.45 50.23 55352.32 88888.00 2007-07-21 17:59:11.250 202 12462.42 50.25 55352.35 88888.00 2007-07-21 17:59:11.375 202 12462.50 50.27 55352.32 88888.00 2007-07-21 17:59:11.500 202 12462.55 50.27 55352.32 88888.00 2007-07-21 17:59:11.625 202 12462.60 50.25 55352.30 88888.00 2007-07-21 17:59:11.750 202 12462.58 50.30 55352.32 88888.00 2007-07-21 17:59:11.875 202 12462.52 50.30 55352.38 88888.00 2007-07-21 17:59:12.000 202 12462.50 50.27 55352.32 88888.00 2007-07-21 17:59:12.125 202 12462.52 50.30 55352.30 88888.00 2007-07-21 17:59:12.250 202 12462.58 50.30 55352.35 88888.00 2007-07-21 17:59:12.375 202 12462.58 50.27 55352.32 88888.00 2007-07-21 17:59:12.500 202 12462.52 50.27 55352.30 88888.00 2007-07-21 17:59:12.625 202 12462.52 50.30 55352.32 88888.00 2007-07-21 17:59:12.750 202 12462.50 50.30 55352.32 88888.00 2007-07-21 17:59:12.875 202 12462.40 50.27 55352.32 88888.00 2007-07-21 17:59:13.000 202 12462.40 50.30 55352.32 88888.00 2007-07-21 17:59:13.125 202 12462.45 50.27 55352.32 88888.00 2007-07-21 17:59:13.250 202 12462.40 50.25 55352.32 88888.00 2007-07-21 17:59:13.375 202 12462.42 50.30 55352.35 88888.00 2007-07-21 17:59:13.500 202 12462.48 50.35 55352.38 88888.00 2007-07-21 17:59:13.625 202 12462.45 50.30 55352.38 88888.00 2007-07-21 17:59:13.750 202 12462.45 50.25 55352.30 88888.00 2007-07-21 17:59:13.875 202 12462.40 50.25 55352.32 88888.00 2007-07-21 17:59:14.000 202 12462.38 50.27 55352.35 88888.00 2007-07-21 17:59:14.125 202 12462.42 50.30 55352.32 88888.00 2007-07-21 17:59:14.250 202 12462.38 50.27 55352.32 88888.00 2007-07-21 17:59:14.375 202 12462.40 50.25 55352.30 88888.00 2007-07-21 17:59:14.500 202 12462.35 50.20 55352.30 88888.00 2007-07-21 17:59:14.625 202 12462.38 50.17 55352.30 88888.00 2007-07-21 17:59:14.750 202 12462.45 50.20 55352.30 88888.00 2007-07-21 17:59:14.875 202 12462.55 50.30 55352.35 88888.00 2007-07-21 17:59:15.000 202 12462.55 50.30 55352.32 88888.00 2007-07-21 17:59:15.125 202 12462.50 50.33 55352.30 88888.00 2007-07-21 17:59:15.250 202 12462.40 50.33 55352.32 88888.00 2007-07-21 17:59:15.375 202 12462.40 50.33 55352.32 88888.00 2007-07-21 17:59:15.500 202 12462.38 50.35 55352.35 88888.00 2007-07-21 17:59:15.625 202 12462.45 50.30 55352.30 88888.00 2007-07-21 17:59:15.750 202 12462.48 50.30 55352.32 88888.00 2007-07-21 17:59:15.875 202 12462.45 50.33 55352.32 88888.00 2007-07-21 17:59:16.000 202 12462.40 50.35 55352.32 88888.00 2007-07-21 17:59:16.125 202 12462.42 50.35 55352.30 88888.00 2007-07-21 17:59:16.250 202 12462.40 50.30 55352.28 88888.00 2007-07-21 17:59:16.375 202 12462.42 50.30 55352.25 88888.00 2007-07-21 17:59:16.500 202 12462.42 50.30 55352.28 88888.00 2007-07-21 17:59:16.625 202 12462.50 50.33 55352.30 88888.00 2007-07-21 17:59:16.750 202 12462.52 50.33 55352.30 88888.00 2007-07-21 17:59:16.875 202 12462.42 50.33 55352.30 88888.00 2007-07-21 17:59:17.000 202 12462.38 50.35 55352.30 88888.00 2007-07-21 17:59:17.125 202 12462.35 50.35 55352.30 88888.00 2007-07-21 17:59:17.250 202 12462.27 50.35 55352.32 88888.00 2007-07-21 17:59:17.375 202 12462.35 50.35 55352.32 88888.00 2007-07-21 17:59:17.500 202 12462.25 50.33 55352.30 88888.00 2007-07-21 17:59:17.625 202 12462.17 50.33 55352.30 88888.00 2007-07-21 17:59:17.750 202 12462.20 50.33 55352.30 88888.00 2007-07-21 17:59:17.875 202 12462.25 50.35 55352.35 88888.00 2007-07-21 17:59:18.000 202 12462.20 50.38 55352.30 88888.00 2007-07-21 17:59:18.125 202 12462.17 50.35 55352.32 88888.00 2007-07-21 17:59:18.250 202 12462.17 50.33 55352.28 88888.00 2007-07-21 17:59:18.375 202 12462.17 50.35 55352.30 88888.00 2007-07-21 17:59:18.500 202 12462.17 50.35 55352.30 88888.00 2007-07-21 17:59:18.625 202 12462.20 50.33 55352.30 88888.00 2007-07-21 17:59:18.750 202 12462.23 50.27 55352.30 88888.00 2007-07-21 17:59:18.875 202 12462.33 50.33 55352.35 88888.00 2007-07-21 17:59:19.000 202 12462.33 50.35 55352.30 88888.00 2007-07-21 17:59:19.125 202 12462.27 50.35 55352.30 88888.00 2007-07-21 17:59:19.250 202 12462.17 50.25 55352.30 88888.00 2007-07-21 17:59:19.375 202 12462.10 50.27 55352.28 88888.00 2007-07-21 17:59:19.500 202 12462.08 50.33 55352.28 88888.00 2007-07-21 17:59:19.625 202 12462.12 50.35 55352.30 88888.00 2007-07-21 17:59:19.750 202 12462.15 50.35 55352.30 88888.00 2007-07-21 17:59:19.875 202 12462.15 50.40 55352.32 88888.00 2007-07-21 17:59:20.000 202 12462.12 50.38 55352.32 88888.00 2007-07-21 17:59:20.125 202 12462.10 50.35 55352.30 88888.00 2007-07-21 17:59:20.250 202 12462.00 50.33 55352.32 88888.00 2007-07-21 17:59:20.375 202 12461.95 50.35 55352.32 88888.00 2007-07-21 17:59:20.500 202 12461.98 50.38 55352.32 88888.00 2007-07-21 17:59:20.625 202 12462.00 50.38 55352.30 88888.00 2007-07-21 17:59:20.750 202 12462.08 50.40 55352.35 88888.00 2007-07-21 17:59:20.875 202 12462.08 50.40 55352.35 88888.00 2007-07-21 17:59:21.000 202 12461.98 50.38 55352.32 88888.00 2007-07-21 17:59:21.125 202 12461.90 50.38 55352.35 88888.00 2007-07-21 17:59:21.250 202 12461.83 50.40 55352.38 88888.00 2007-07-21 17:59:21.375 202 12461.83 50.45 55352.35 88888.00 2007-07-21 17:59:21.500 202 12461.85 50.42 55352.35 88888.00 2007-07-21 17:59:21.625 202 12461.83 50.48 55352.35 88888.00 2007-07-21 17:59:21.750 202 12461.83 50.48 55352.32 88888.00 2007-07-21 17:59:21.875 202 12461.80 50.48 55352.35 88888.00 2007-07-21 17:59:22.000 202 12461.77 50.50 55352.38 88888.00 2007-07-21 17:59:22.125 202 12461.73 50.42 55352.35 88888.00 2007-07-21 17:59:22.250 202 12461.62 50.42 55352.35 88888.00 2007-07-21 17:59:22.375 202 12461.70 50.48 55352.38 88888.00 2007-07-21 17:59:22.500 202 12461.80 50.50 55352.38 88888.00 2007-07-21 17:59:22.625 202 12461.77 50.45 55352.38 88888.00 2007-07-21 17:59:22.750 202 12461.67 50.48 55352.38 88888.00 2007-07-21 17:59:22.875 202 12461.70 50.52 55352.35 88888.00 2007-07-21 17:59:23.000 202 12461.65 50.52 55352.38 88888.00 2007-07-21 17:59:23.125 202 12461.73 50.58 55352.40 88888.00 2007-07-21 17:59:23.250 202 12461.83 50.62 55352.40 88888.00 2007-07-21 17:59:23.375 202 12461.77 50.58 55352.40 88888.00 2007-07-21 17:59:23.500 202 12461.75 50.55 55352.40 88888.00 2007-07-21 17:59:23.625 202 12461.80 50.52 55352.38 88888.00 2007-07-21 17:59:23.750 202 12461.83 50.55 55352.40 88888.00 2007-07-21 17:59:23.875 202 12461.77 50.52 55352.38 88888.00 2007-07-21 17:59:24.000 202 12461.67 50.55 55352.38 88888.00 2007-07-21 17:59:24.125 202 12461.62 50.58 55352.40 88888.00 2007-07-21 17:59:24.250 202 12461.52 50.50 55352.38 88888.00 2007-07-21 17:59:24.375 202 12461.50 50.48 55352.35 88888.00 2007-07-21 17:59:24.500 202 12461.52 50.52 55352.40 88888.00 2007-07-21 17:59:24.625 202 12461.62 50.60 55352.43 88888.00 2007-07-21 17:59:24.750 202 12461.60 50.55 55352.38 88888.00 2007-07-21 17:59:24.875 202 12461.58 50.55 55352.38 88888.00 2007-07-21 17:59:25.000 202 12461.58 50.55 55352.38 88888.00 2007-07-21 17:59:25.125 202 12461.60 50.60 55352.40 88888.00 2007-07-21 17:59:25.250 202 12461.60 50.62 55352.43 88888.00 2007-07-21 17:59:25.375 202 12461.60 50.62 55352.40 88888.00 2007-07-21 17:59:25.500 202 12461.58 50.67 55352.40 88888.00 2007-07-21 17:59:25.625 202 12461.55 50.70 55352.40 88888.00 2007-07-21 17:59:25.750 202 12461.45 50.65 55352.38 88888.00 2007-07-21 17:59:25.875 202 12461.45 50.62 55352.38 88888.00 2007-07-21 17:59:26.000 202 12461.52 50.62 55352.38 88888.00 2007-07-21 17:59:26.125 202 12461.50 50.67 55352.40 88888.00 2007-07-21 17:59:26.250 202 12461.45 50.67 55352.38 88888.00 2007-07-21 17:59:26.375 202 12461.48 50.70 55352.35 88888.00 2007-07-21 17:59:26.500 202 12461.52 50.70 55352.40 88888.00 2007-07-21 17:59:26.625 202 12461.50 50.65 55352.40 88888.00 2007-07-21 17:59:26.750 202 12461.45 50.65 55352.38 88888.00 2007-07-21 17:59:26.875 202 12461.50 50.73 55352.38 88888.00 2007-07-21 17:59:27.000 202 12461.48 50.73 55352.38 88888.00 2007-07-21 17:59:27.125 202 12461.45 50.73 55352.40 88888.00 2007-07-21 17:59:27.250 202 12461.50 50.73 55352.40 88888.00 2007-07-21 17:59:27.375 202 12461.55 50.73 55352.43 88888.00 2007-07-21 17:59:27.500 202 12461.50 50.73 55352.40 88888.00 2007-07-21 17:59:27.625 202 12461.42 50.70 55352.40 88888.00 2007-07-21 17:59:27.750 202 12461.42 50.70 55352.40 88888.00 2007-07-21 17:59:27.875 202 12461.42 50.77 55352.40 88888.00 2007-07-21 17:59:28.000 202 12461.40 50.80 55352.32 88888.00 2007-07-21 17:59:28.125 202 12461.38 50.83 55352.32 88888.00 2007-07-21 17:59:28.250 202 12461.35 50.77 55352.35 88888.00 2007-07-21 17:59:28.375 202 12461.35 50.77 55352.38 88888.00 2007-07-21 17:59:28.500 202 12461.42 50.77 55352.35 88888.00 2007-07-21 17:59:28.625 202 12461.40 50.77 55352.35 88888.00 2007-07-21 17:59:28.750 202 12461.45 50.80 55352.38 88888.00 2007-07-21 17:59:28.875 202 12461.48 50.85 55352.40 88888.00 2007-07-21 17:59:29.000 202 12461.40 50.83 55352.35 88888.00 2007-07-21 17:59:29.125 202 12461.27 50.80 55352.35 88888.00 2007-07-21 17:59:29.250 202 12461.30 50.88 55352.35 88888.00 2007-07-21 17:59:29.375 202 12461.42 50.92 55352.32 88888.00 2007-07-21 17:59:29.500 202 12461.45 50.95 55352.30 88888.00 2007-07-21 17:59:29.625 202 12461.45 50.95 55352.30 88888.00 2007-07-21 17:59:29.750 202 12461.48 50.92 55352.32 88888.00 2007-07-21 17:59:29.875 202 12461.48 50.92 55352.32 88888.00 2007-07-21 17:59:30.000 202 12461.52 50.90 55352.30 88888.00 2007-07-21 17:59:30.125 202 12461.50 50.88 55352.30 88888.00 2007-07-21 17:59:30.250 202 12461.42 50.88 55352.30 88888.00 2007-07-21 17:59:30.375 202 12461.45 50.90 55352.32 88888.00 2007-07-21 17:59:30.500 202 12461.45 50.90 55352.32 88888.00 2007-07-21 17:59:30.625 202 12461.48 50.98 55352.35 88888.00 2007-07-21 17:59:30.750 202 12461.58 50.95 55352.35 88888.00 2007-07-21 17:59:30.875 202 12461.58 50.95 55352.32 88888.00 2007-07-21 17:59:31.000 202 12461.60 50.95 55352.30 88888.00 2007-07-21 17:59:31.125 202 12461.60 50.98 55352.32 88888.00 2007-07-21 17:59:31.250 202 12461.65 51.00 55352.32 88888.00 2007-07-21 17:59:31.375 202 12461.62 50.98 55352.32 88888.00 2007-07-21 17:59:31.500 202 12461.52 50.95 55352.30 88888.00 2007-07-21 17:59:31.625 202 12461.55 50.98 55352.30 88888.00 2007-07-21 17:59:31.750 202 12461.58 51.00 55352.30 88888.00 2007-07-21 17:59:31.875 202 12461.62 50.98 55352.30 88888.00 2007-07-21 17:59:32.000 202 12461.58 50.95 55352.28 88888.00 2007-07-21 17:59:32.125 202 12461.58 51.00 55352.32 88888.00 2007-07-21 17:59:32.250 202 12461.65 51.00 55352.35 88888.00 2007-07-21 17:59:32.375 202 12461.62 50.98 55352.30 88888.00 2007-07-21 17:59:32.500 202 12461.55 50.92 55352.28 88888.00 2007-07-21 17:59:32.625 202 12461.52 50.90 55352.22 88888.00 2007-07-21 17:59:32.750 202 12461.50 50.95 55352.25 88888.00 2007-07-21 17:59:32.875 202 12461.48 51.00 55352.28 88888.00 2007-07-21 17:59:33.000 202 12461.52 51.05 55352.28 88888.00 2007-07-21 17:59:33.125 202 12461.52 51.05 55352.25 88888.00 2007-07-21 17:59:33.250 202 12461.48 50.95 55352.25 88888.00 2007-07-21 17:59:33.375 202 12461.52 50.95 55352.28 88888.00 2007-07-21 17:59:33.500 202 12461.60 51.02 55352.30 88888.00 2007-07-21 17:59:33.625 202 12461.55 51.02 55352.30 88888.00 2007-07-21 17:59:33.750 202 12461.58 51.08 55352.32 88888.00 2007-07-21 17:59:33.875 202 12461.58 51.02 55352.28 88888.00 2007-07-21 17:59:34.000 202 12461.55 50.98 55352.25 88888.00 2007-07-21 17:59:34.125 202 12461.52 50.98 55352.25 88888.00 2007-07-21 17:59:34.250 202 12461.55 50.98 55352.28 88888.00 2007-07-21 17:59:34.375 202 12461.62 51.05 55352.30 88888.00 2007-07-21 17:59:34.500 202 12461.60 51.12 55352.30 88888.00 2007-07-21 17:59:34.625 202 12461.55 51.08 55352.28 88888.00 2007-07-21 17:59:34.750 202 12461.48 50.98 55352.28 88888.00 2007-07-21 17:59:34.875 202 12461.55 50.95 55352.32 88888.00 2007-07-21 17:59:35.000 202 12461.62 51.02 55352.32 88888.00 2007-07-21 17:59:35.125 202 12461.58 51.08 55352.30 88888.00 2007-07-21 17:59:35.250 202 12461.45 50.90 55352.22 88888.00 2007-07-21 17:59:35.375 202 12461.48 50.90 55352.25 88888.00 2007-07-21 17:59:35.500 202 12461.55 50.95 55352.28 88888.00 2007-07-21 17:59:35.625 202 12461.60 51.00 55352.28 88888.00 2007-07-21 17:59:35.750 202 12461.65 50.98 55352.28 88888.00 2007-07-21 17:59:35.875 202 12461.75 51.02 55352.28 88888.00 2007-07-21 17:59:36.000 202 12461.73 51.00 55352.25 88888.00 2007-07-21 17:59:36.125 202 12461.65 51.00 55352.25 88888.00 2007-07-21 17:59:36.250 202 12461.55 51.00 55352.30 88888.00 2007-07-21 17:59:36.375 202 12461.60 51.05 55352.25 88888.00 2007-07-21 17:59:36.500 202 12461.60 51.05 55352.22 88888.00 2007-07-21 17:59:36.625 202 12461.60 51.02 55352.25 88888.00 2007-07-21 17:59:36.750 202 12461.55 50.98 55352.25 88888.00 2007-07-21 17:59:36.875 202 12461.52 50.98 55352.25 88888.00 2007-07-21 17:59:37.000 202 12461.60 51.02 55352.22 88888.00 2007-07-21 17:59:37.125 202 12461.52 51.00 55352.25 88888.00 2007-07-21 17:59:37.250 202 12461.50 51.05 55352.28 88888.00 2007-07-21 17:59:37.375 202 12461.55 51.05 55352.28 88888.00 2007-07-21 17:59:37.500 202 12461.58 51.08 55352.28 88888.00 2007-07-21 17:59:37.625 202 12461.65 51.08 55352.30 88888.00 2007-07-21 17:59:37.750 202 12461.58 51.08 55352.25 88888.00 2007-07-21 17:59:37.875 202 12461.50 51.00 55352.22 88888.00 2007-07-21 17:59:38.000 202 12461.52 51.02 55352.22 88888.00 2007-07-21 17:59:38.125 202 12461.55 51.10 55352.28 88888.00 2007-07-21 17:59:38.250 202 12461.50 51.05 55352.28 88888.00 2007-07-21 17:59:38.375 202 12461.42 51.00 55352.25 88888.00 2007-07-21 17:59:38.500 202 12461.48 51.05 55352.28 88888.00 2007-07-21 17:59:38.625 202 12461.55 51.02 55352.28 88888.00 2007-07-21 17:59:38.750 202 12461.58 51.00 55352.25 88888.00 2007-07-21 17:59:38.875 202 12461.60 51.02 55352.22 88888.00 2007-07-21 17:59:39.000 202 12461.60 50.98 55352.20 88888.00 2007-07-21 17:59:39.125 202 12461.62 50.95 55352.22 88888.00 2007-07-21 17:59:39.250 202 12461.60 51.02 55352.28 88888.00 2007-07-21 17:59:39.375 202 12461.58 51.00 55352.28 88888.00 2007-07-21 17:59:39.500 202 12461.55 51.02 55352.28 88888.00 2007-07-21 17:59:39.625 202 12461.55 51.05 55352.30 88888.00 2007-07-21 17:59:39.750 202 12461.58 51.08 55352.30 88888.00 2007-07-21 17:59:39.875 202 12461.52 51.02 55352.28 88888.00 2007-07-21 17:59:40.000 202 12461.50 51.00 55352.28 88888.00 2007-07-21 17:59:40.125 202 12461.45 51.00 55352.25 88888.00 2007-07-21 17:59:40.250 202 12461.38 50.95 55352.22 88888.00 2007-07-21 17:59:40.375 202 12461.35 51.00 55352.22 88888.00 2007-07-21 17:59:40.500 202 12461.35 51.05 55352.25 88888.00 2007-07-21 17:59:40.625 202 12461.42 51.02 55352.28 88888.00 2007-07-21 17:59:40.750 202 12461.45 51.02 55352.28 88888.00 2007-07-21 17:59:40.875 202 12461.45 51.00 55352.25 88888.00 2007-07-21 17:59:41.000 202 12461.48 51.02 55352.22 88888.00 2007-07-21 17:59:41.125 202 12461.42 51.02 55352.25 88888.00 2007-07-21 17:59:41.250 202 12461.40 51.00 55352.28 88888.00 2007-07-21 17:59:41.375 202 12461.38 50.98 55352.22 88888.00 2007-07-21 17:59:41.500 202 12461.35 50.95 55352.22 88888.00 2007-07-21 17:59:41.625 202 12461.27 50.98 55352.18 88888.00 2007-07-21 17:59:41.750 202 12461.33 50.98 55352.20 88888.00 2007-07-21 17:59:41.875 202 12461.35 50.98 55352.18 88888.00 2007-07-21 17:59:42.000 202 12461.42 50.98 55352.22 88888.00 2007-07-21 17:59:42.125 202 12461.48 51.02 55352.28 88888.00 2007-07-21 17:59:42.250 202 12461.40 50.95 55352.25 88888.00 2007-07-21 17:59:42.375 202 12461.42 50.92 55352.28 88888.00 2007-07-21 17:59:42.500 202 12461.42 50.98 55352.28 88888.00 2007-07-21 17:59:42.625 202 12461.33 51.02 55352.28 88888.00 2007-07-21 17:59:42.750 202 12461.30 50.95 55352.22 88888.00 2007-07-21 17:59:42.875 202 12461.33 50.92 55352.20 88888.00 2007-07-21 17:59:43.000 202 12461.40 50.88 55352.22 88888.00 2007-07-21 17:59:43.125 202 12461.45 50.98 55352.25 88888.00 2007-07-21 17:59:43.250 202 12461.45 50.98 55352.25 88888.00 2007-07-21 17:59:43.375 202 12461.42 51.00 55352.25 88888.00 2007-07-21 17:59:43.500 202 12461.40 51.02 55352.25 88888.00 2007-07-21 17:59:43.625 202 12461.33 51.05 55352.22 88888.00 2007-07-21 17:59:43.750 202 12461.35 51.08 55352.22 88888.00 2007-07-21 17:59:43.875 202 12461.35 51.10 55352.20 88888.00 2007-07-21 17:59:44.000 202 12461.35 51.05 55352.20 88888.00 2007-07-21 17:59:44.125 202 12461.35 51.02 55352.20 88888.00 2007-07-21 17:59:44.250 202 12461.30 50.98 55352.25 88888.00 2007-07-21 17:59:44.375 202 12461.23 51.05 55352.22 88888.00 2007-07-21 17:59:44.500 202 12461.20 51.10 55352.22 88888.00 2007-07-21 17:59:44.625 202 12461.23 51.08 55352.20 88888.00 2007-07-21 17:59:44.750 202 12461.23 51.00 55352.18 88888.00 2007-07-21 17:59:44.875 202 12461.17 51.02 55352.20 88888.00 2007-07-21 17:59:45.000 202 12461.23 51.10 55352.20 88888.00 2007-07-21 17:59:45.125 202 12461.33 51.08 55352.22 88888.00 2007-07-21 17:59:45.250 202 12461.35 51.05 55352.22 88888.00 2007-07-21 17:59:45.375 202 12461.33 51.00 55352.20 88888.00 2007-07-21 17:59:45.500 202 12461.35 51.08 55352.25 88888.00 2007-07-21 17:59:45.625 202 12461.33 51.12 55352.22 88888.00 2007-07-21 17:59:45.750 202 12461.33 51.12 55352.20 88888.00 2007-07-21 17:59:45.875 202 12461.33 51.12 55352.22 88888.00 2007-07-21 17:59:46.000 202 12461.40 51.12 55352.22 88888.00 2007-07-21 17:59:46.125 202 12461.30 51.15 55352.20 88888.00 2007-07-21 17:59:46.250 202 12461.20 51.15 55352.22 88888.00 2007-07-21 17:59:46.375 202 12461.25 51.15 55352.25 88888.00 2007-07-21 17:59:46.500 202 12461.23 51.15 55352.22 88888.00 2007-07-21 17:59:46.625 202 12461.27 51.08 55352.22 88888.00 2007-07-21 17:59:46.750 202 12461.33 51.08 55352.18 88888.00 2007-07-21 17:59:46.875 202 12461.40 51.15 55352.18 88888.00 2007-07-21 17:59:47.000 202 12461.38 51.15 55352.20 88888.00 2007-07-21 17:59:47.125 202 12461.27 51.12 55352.20 88888.00 2007-07-21 17:59:47.250 202 12461.23 51.10 55352.20 88888.00 2007-07-21 17:59:47.375 202 12461.27 51.12 55352.20 88888.00 2007-07-21 17:59:47.500 202 12461.33 51.12 55352.20 88888.00 2007-07-21 17:59:47.625 202 12461.25 51.10 55352.20 88888.00 2007-07-21 17:59:47.750 202 12461.23 51.10 55352.20 88888.00 2007-07-21 17:59:47.875 202 12461.20 51.12 55352.20 88888.00 2007-07-21 17:59:48.000 202 12461.20 51.15 55352.20 88888.00 2007-07-21 17:59:48.125 202 12461.23 51.17 55352.20 88888.00 2007-07-21 17:59:48.250 202 12461.23 51.12 55352.22 88888.00 2007-07-21 17:59:48.375 202 12461.27 51.15 55352.22 88888.00 2007-07-21 17:59:48.500 202 12461.30 51.20 55352.20 88888.00 2007-07-21 17:59:48.625 202 12461.38 51.25 55352.20 88888.00 2007-07-21 17:59:48.750 202 12461.38 51.20 55352.18 88888.00 2007-07-21 17:59:48.875 202 12461.35 51.25 55352.20 88888.00 2007-07-21 17:59:49.000 202 12461.33 51.23 55352.18 88888.00 2007-07-21 17:59:49.125 202 12461.30 51.23 55352.20 88888.00 2007-07-21 17:59:49.250 202 12461.30 51.23 55352.20 88888.00 2007-07-21 17:59:49.375 202 12461.33 51.25 55352.18 88888.00 2007-07-21 17:59:49.500 202 12461.27 51.27 55352.15 88888.00 2007-07-21 17:59:49.625 202 12461.30 51.30 55352.15 88888.00 2007-07-21 17:59:49.750 202 12461.30 51.27 55352.12 88888.00 2007-07-21 17:59:49.875 202 12461.35 51.25 55352.12 88888.00 2007-07-21 17:59:50.000 202 12461.38 51.27 55352.18 88888.00 2007-07-21 17:59:50.125 202 12461.35 51.30 55352.18 88888.00 2007-07-21 17:59:50.250 202 12461.33 51.27 55352.15 88888.00 2007-07-21 17:59:50.375 202 12461.38 51.30 55352.18 88888.00 2007-07-21 17:59:50.500 202 12461.33 51.30 55352.15 88888.00 2007-07-21 17:59:50.625 202 12461.33 51.33 55352.15 88888.00 2007-07-21 17:59:50.750 202 12461.40 51.33 55352.15 88888.00 2007-07-21 17:59:50.875 202 12461.48 51.35 55352.15 88888.00 2007-07-21 17:59:51.000 202 12461.45 51.40 55352.15 88888.00 2007-07-21 17:59:51.125 202 12461.38 51.35 55352.15 88888.00 2007-07-21 17:59:51.250 202 12461.40 51.35 55352.15 88888.00 2007-07-21 17:59:51.375 202 12461.45 51.30 55352.12 88888.00 2007-07-21 17:59:51.500 202 12461.48 51.35 55352.12 88888.00 2007-07-21 17:59:51.625 202 12461.48 51.40 55352.10 88888.00 2007-07-21 17:59:51.750 202 12461.45 51.40 55352.07 88888.00 2007-07-21 17:59:51.875 202 12461.42 51.35 55352.07 88888.00 2007-07-21 17:59:52.000 202 12461.40 51.38 55352.07 88888.00 2007-07-21 17:59:52.125 202 12461.45 51.42 55352.12 88888.00 2007-07-21 17:59:52.250 202 12461.45 51.42 55352.07 88888.00 2007-07-21 17:59:52.375 202 12461.45 51.42 55352.10 88888.00 2007-07-21 17:59:52.500 202 12461.45 51.40 55352.10 88888.00 2007-07-21 17:59:52.625 202 12461.48 51.40 55352.10 88888.00 2007-07-21 17:59:52.750 202 12461.52 51.42 55352.12 88888.00 2007-07-21 17:59:52.875 202 12461.55 51.42 55352.12 88888.00 2007-07-21 17:59:53.000 202 12461.52 51.42 55352.10 88888.00 2007-07-21 17:59:53.125 202 12461.52 51.45 55352.05 88888.00 2007-07-21 17:59:53.250 202 12461.50 51.50 55352.10 88888.00 2007-07-21 17:59:53.375 202 12461.55 51.50 55352.10 88888.00 2007-07-21 17:59:53.500 202 12461.55 51.48 55352.10 88888.00 2007-07-21 17:59:53.625 202 12461.58 51.50 55352.07 88888.00 2007-07-21 17:59:53.750 202 12461.65 51.55 55352.10 88888.00 2007-07-21 17:59:53.875 202 12461.67 51.50 55352.10 88888.00 2007-07-21 17:59:54.000 202 12461.65 51.48 55352.10 88888.00 2007-07-21 17:59:54.125 202 12461.62 51.50 55352.07 88888.00 2007-07-21 17:59:54.250 202 12461.58 51.52 55352.07 88888.00 2007-07-21 17:59:54.375 202 12461.60 51.58 55352.10 88888.00 2007-07-21 17:59:54.500 202 12461.55 51.58 55352.10 88888.00 2007-07-21 17:59:54.625 202 12461.50 51.55 55352.07 88888.00 2007-07-21 17:59:54.750 202 12461.52 51.52 55352.07 88888.00 2007-07-21 17:59:54.875 202 12461.62 51.50 55352.05 88888.00 2007-07-21 17:59:55.000 202 12461.67 51.52 55352.03 88888.00 2007-07-21 17:59:55.125 202 12461.62 51.58 55352.00 88888.00 2007-07-21 17:59:55.250 202 12461.50 51.62 55352.03 88888.00 2007-07-21 17:59:55.375 202 12461.58 51.60 55352.03 88888.00 2007-07-21 17:59:55.500 202 12461.52 51.58 55352.03 88888.00 2007-07-21 17:59:55.625 202 12461.55 51.60 55352.03 88888.00 2007-07-21 17:59:55.750 202 12461.60 51.60 55352.00 88888.00 2007-07-21 17:59:55.875 202 12461.60 51.60 55352.00 88888.00 2007-07-21 17:59:56.000 202 12461.62 51.58 55352.00 88888.00 2007-07-21 17:59:56.125 202 12461.62 51.62 55352.03 88888.00 2007-07-21 17:59:56.250 202 12461.65 51.60 55352.00 88888.00 2007-07-21 17:59:56.375 202 12461.60 51.58 55352.00 88888.00 2007-07-21 17:59:56.500 202 12461.60 51.60 55352.03 88888.00 2007-07-21 17:59:56.625 202 12461.65 51.62 55352.07 88888.00 2007-07-21 17:59:56.750 202 12461.65 51.67 55352.03 88888.00 2007-07-21 17:59:56.875 202 12461.67 51.70 55352.03 88888.00 2007-07-21 17:59:57.000 202 12461.62 51.60 55352.03 88888.00 2007-07-21 17:59:57.125 202 12461.58 51.62 55352.03 88888.00 2007-07-21 17:59:57.250 202 12461.58 51.62 55352.00 88888.00 2007-07-21 17:59:57.375 202 12461.62 51.65 55351.97 88888.00 2007-07-21 17:59:57.500 202 12461.62 51.62 55352.00 88888.00 2007-07-21 17:59:57.625 202 12461.65 51.62 55352.03 88888.00 2007-07-21 17:59:57.750 202 12461.75 51.65 55352.05 88888.00 2007-07-21 17:59:57.875 202 12461.67 51.65 55352.03 88888.00 2007-07-21 17:59:58.000 202 12461.58 51.65 55351.97 88888.00 2007-07-21 17:59:58.125 202 12461.52 51.62 55352.00 88888.00 2007-07-21 17:59:58.250 202 12461.50 51.60 55352.00 88888.00 2007-07-21 17:59:58.375 202 12461.62 51.67 55352.03 88888.00 2007-07-21 17:59:58.500 202 12461.73 51.73 55352.03 88888.00 2007-07-21 17:59:58.625 202 12461.70 51.73 55352.00 88888.00 2007-07-21 17:59:58.750 202 12461.62 51.70 55352.00 88888.00 2007-07-21 17:59:58.875 202 12461.65 51.75 55351.97 88888.00 2007-07-21 17:59:59.000 202 12461.65 51.70 55352.00 88888.00 2007-07-21 17:59:59.125 202 12461.62 51.67 55352.00 88888.00 2007-07-21 17:59:59.250 202 12461.70 51.75 55352.03 88888.00 2007-07-21 17:59:59.375 202 12461.75 51.77 55352.03 88888.00 2007-07-21 17:59:59.500 202 12461.75 51.73 55352.00 88888.00 2007-07-21 17:59:59.625 202 12461.73 51.75 55352.00 88888.00 2007-07-21 17:59:59.750 202 12461.73 51.77 55352.00 88888.00 2007-07-21 17:59:59.875 202 12461.70 51.77 55352.03 88888.00 2007-07-21 18:00:00.000 202 12461.80 51.83 55352.03 88888.00 2007-07-21 18:00:00.125 202 12461.70 51.85 55352.03 88888.00 2007-07-21 18:00:00.250 202 12461.60 51.77 55352.03 88888.00 2007-07-21 18:00:00.375 202 12461.65 51.77 55352.03 88888.00 2007-07-21 18:00:00.500 202 12461.75 51.77 55352.00 88888.00 2007-07-21 18:00:00.625 202 12461.70 51.77 55352.00 88888.00 2007-07-21 18:00:00.750 202 12461.65 51.73 55352.00 88888.00 2007-07-21 18:00:00.875 202 12461.62 51.73 55352.03 88888.00 2007-07-21 18:00:01.000 202 12461.60 51.83 55352.00 88888.00 2007-07-21 18:00:01.125 202 12461.62 51.80 55352.00 88888.00 2007-07-21 18:00:01.250 202 12461.62 51.85 55352.00 88888.00 2007-07-21 18:00:01.375 202 12461.65 51.83 55352.03 88888.00 2007-07-21 18:00:01.500 202 12461.62 51.80 55352.03 88888.00 2007-07-21 18:00:01.625 202 12461.62 51.80 55352.00 88888.00 2007-07-21 18:00:01.750 202 12461.65 51.85 55351.97 88888.00 2007-07-21 18:00:01.875 202 12461.65 51.88 55351.97 88888.00 2007-07-21 18:00:02.000 202 12461.67 51.88 55351.95 88888.00 2007-07-21 18:00:02.125 202 12461.65 51.85 55351.97 88888.00 2007-07-21 18:00:02.250 202 12461.65 51.88 55352.00 88888.00 2007-07-21 18:00:02.375 202 12461.73 51.95 55352.03 88888.00 2007-07-21 18:00:02.500 202 12461.67 52.00 55352.03 88888.00 2007-07-21 18:00:02.625 202 12461.70 51.95 55352.03 88888.00 2007-07-21 18:00:02.750 202 12461.73 51.95 55352.03 88888.00 2007-07-21 18:00:02.875 202 12461.70 51.95 55352.03 88888.00 2007-07-21 18:00:03.000 202 12461.62 51.95 55352.00 88888.00 2007-07-21 18:00:03.125 202 12461.58 51.98 55352.03 88888.00 2007-07-21 18:00:03.250 202 12461.52 51.98 55352.03 88888.00 2007-07-21 18:00:03.375 202 12461.62 51.98 55352.05 88888.00 2007-07-21 18:00:03.500 202 12461.60 51.92 55351.97 88888.00 2007-07-21 18:00:03.625 202 12461.58 51.95 55351.97 88888.00 2007-07-21 18:00:03.750 202 12461.60 51.95 55352.00 88888.00 2007-07-21 18:00:03.875 202 12461.58 51.95 55351.97 88888.00 2007-07-21 18:00:04.000 202 12461.58 51.95 55351.95 88888.00 2007-07-21 18:00:04.125 202 12461.58 51.98 55351.95 88888.00 2007-07-21 18:00:04.250 202 12461.60 52.02 55352.00 88888.00 2007-07-21 18:00:04.375 202 12461.58 52.05 55352.00 88888.00 2007-07-21 18:00:04.500 202 12461.52 52.02 55351.97 88888.00 2007-07-21 18:00:04.625 202 12461.50 51.98 55351.95 88888.00 2007-07-21 18:00:04.750 202 12461.48 51.98 55351.95 88888.00 2007-07-21 18:00:04.875 202 12461.42 52.00 55351.93 88888.00 2007-07-21 18:00:05.000 202 12461.48 52.08 55351.97 88888.00 2007-07-21 18:00:05.125 202 12461.62 52.10 55351.97 88888.00 2007-07-21 18:00:05.250 202 12461.67 52.08 55351.97 88888.00 2007-07-21 18:00:05.375 202 12461.67 52.12 55351.95 88888.00 2007-07-21 18:00:05.500 202 12461.60 52.15 55351.97 88888.00 2007-07-21 18:00:05.625 202 12461.55 52.15 55351.97 88888.00 2007-07-21 18:00:05.750 202 12461.60 52.12 55352.00 88888.00 2007-07-21 18:00:05.875 202 12461.60 52.10 55351.97 88888.00 2007-07-21 18:00:06.000 202 12461.52 52.15 55351.95 88888.00 2007-07-21 18:00:06.125 202 12461.55 52.15 55351.97 88888.00 2007-07-21 18:00:06.250 202 12461.50 52.10 55351.95 88888.00 2007-07-21 18:00:06.375 202 12461.58 52.15 55351.97 88888.00 2007-07-21 18:00:06.500 202 12461.58 52.17 55351.97 88888.00 2007-07-21 18:00:06.625 202 12461.52 52.12 55351.95 88888.00 2007-07-21 18:00:06.750 202 12461.55 52.10 55351.90 88888.00 2007-07-21 18:00:06.875 202 12461.50 52.10 55351.90 88888.00 2007-07-21 18:00:07.000 202 12461.48 52.12 55351.90 88888.00 2007-07-21 18:00:07.125 202 12461.48 52.12 55351.93 88888.00 2007-07-21 18:00:07.250 202 12461.45 52.17 55351.90 88888.00 2007-07-21 18:00:07.375 202 12461.42 52.17 55351.93 88888.00 2007-07-21 18:00:07.500 202 12461.50 52.20 55351.97 88888.00 2007-07-21 18:00:07.625 202 12461.55 52.23 55351.97 88888.00 2007-07-21 18:00:07.750 202 12461.50 52.20 55351.93 88888.00 2007-07-21 18:00:07.875 202 12461.50 52.20 55351.95 88888.00 2007-07-21 18:00:08.000 202 12461.50 52.25 55351.93 88888.00 2007-07-21 18:00:08.125 202 12461.55 52.30 55351.95 88888.00 2007-07-21 18:00:08.250 202 12461.52 52.27 55351.95 88888.00 2007-07-21 18:00:08.375 202 12461.45 52.23 55351.95 88888.00 2007-07-21 18:00:08.500 202 12461.45 52.25 55351.93 88888.00 2007-07-21 18:00:08.625 202 12461.48 52.27 55351.93 88888.00 2007-07-21 18:00:08.750 202 12461.48 52.25 55351.95 88888.00 2007-07-21 18:00:08.875 202 12461.52 52.25 55351.95 88888.00 2007-07-21 18:00:09.000 202 12461.58 52.25 55351.93 88888.00 2007-07-21 18:00:09.125 202 12461.45 52.25 55351.88 88888.00 2007-07-21 18:00:09.250 202 12461.50 52.30 55351.93 88888.00 2007-07-21 18:00:09.375 202 12461.52 52.30 55351.93 88888.00 2007-07-21 18:00:09.500 202 12461.60 52.33 55351.93 88888.00 2007-07-21 18:00:09.625 202 12461.55 52.33 55351.95 88888.00 2007-07-21 18:00:09.750 202 12461.42 52.33 55351.95 88888.00 2007-07-21 18:00:09.875 202 12461.40 52.30 55351.95 88888.00 2007-07-21 18:00:10.000 202 12461.50 52.30 55351.97 88888.00 2007-07-21 18:00:10.125 202 12461.58 52.33 55351.95 88888.00 2007-07-21 18:00:10.250 202 12461.58 52.35 55351.95 88888.00 2007-07-21 18:00:10.375 202 12461.58 52.35 55351.95 88888.00 2007-07-21 18:00:10.500 202 12461.55 52.35 55351.95 88888.00 2007-07-21 18:00:10.625 202 12461.55 52.33 55351.95 88888.00 2007-07-21 18:00:10.750 202 12461.52 52.30 55351.93 88888.00 2007-07-21 18:00:10.875 202 12461.52 52.33 55351.95 88888.00 2007-07-21 18:00:11.000 202 12461.52 52.30 55351.90 88888.00 2007-07-21 18:00:11.125 202 12461.52 52.30 55351.93 88888.00 2007-07-21 18:00:11.250 202 12461.60 52.30 55351.95 88888.00 2007-07-21 18:00:11.375 202 12461.67 52.33 55351.93 88888.00 2007-07-21 18:00:11.500 202 12461.65 52.33 55351.90 88888.00 2007-07-21 18:00:11.625 202 12461.67 52.33 55351.88 88888.00 2007-07-21 18:00:11.750 202 12461.65 52.35 55351.85 88888.00 2007-07-21 18:00:11.875 202 12461.70 52.38 55351.90 88888.00 2007-07-21 18:00:12.000 202 12461.67 52.33 55351.85 88888.00 2007-07-21 18:00:12.125 202 12461.67 52.33 55351.85 88888.00 2007-07-21 18:00:12.250 202 12461.67 52.38 55351.85 88888.00 2007-07-21 18:00:12.375 202 12461.65 52.35 55351.82 88888.00 2007-07-21 18:00:12.500 202 12461.73 52.38 55351.85 88888.00 2007-07-21 18:00:12.625 202 12461.70 52.40 55351.82 88888.00 2007-07-21 18:00:12.750 202 12461.65 52.38 55351.85 88888.00 2007-07-21 18:00:12.875 202 12461.67 52.40 55351.85 88888.00 2007-07-21 18:00:13.000 202 12461.75 52.45 55351.85 88888.00 2007-07-21 18:00:13.125 202 12461.75 52.42 55351.85 88888.00 2007-07-21 18:00:13.250 202 12461.73 52.40 55351.85 88888.00 2007-07-21 18:00:13.375 202 12461.67 52.42 55351.82 88888.00 2007-07-21 18:00:13.500 202 12461.75 52.45 55351.85 88888.00 2007-07-21 18:00:13.625 202 12461.83 52.48 55351.85 88888.00 2007-07-21 18:00:13.750 202 12461.83 52.48 55351.82 88888.00 2007-07-21 18:00:13.875 202 12461.83 52.42 55351.78 88888.00 2007-07-21 18:00:14.000 202 12461.83 52.42 55351.78 88888.00 2007-07-21 18:00:14.125 202 12461.80 52.42 55351.85 88888.00 2007-07-21 18:00:14.250 202 12461.83 52.42 55351.85 88888.00 2007-07-21 18:00:14.375 202 12461.80 52.45 55351.82 88888.00 2007-07-21 18:00:14.500 202 12461.85 52.48 55351.85 88888.00 2007-07-21 18:00:14.625 202 12461.90 52.45 55351.82 88888.00 2007-07-21 18:00:14.750 202 12462.00 52.48 55351.85 88888.00 2007-07-21 18:00:14.875 202 12461.98 52.45 55351.93 88888.00 2007-07-21 18:00:15.000 202 12461.92 52.45 55351.90 88888.00 2007-07-21 18:00:15.125 202 12461.92 52.48 55351.88 88888.00 2007-07-21 18:00:15.250 202 12461.88 52.42 55351.85 88888.00 2007-07-21 18:00:15.375 202 12461.90 52.42 55351.85 88888.00 2007-07-21 18:00:15.500 202 12461.98 52.42 55351.85 88888.00 2007-07-21 18:00:15.625 202 12461.98 52.42 55351.85 88888.00 2007-07-21 18:00:15.750 202 12461.95 52.45 55351.82 88888.00 2007-07-21 18:00:15.875 202 12461.98 52.50 55351.85 88888.00 2007-07-21 18:00:16.000 202 12461.98 52.45 55351.82 88888.00 2007-07-21 18:00:16.125 202 12461.98 52.48 55351.82 88888.00 2007-07-21 18:00:16.250 202 12461.98 52.48 55351.88 88888.00 2007-07-21 18:00:16.375 202 12461.98 52.50 55351.85 88888.00 2007-07-21 18:00:16.500 202 12461.98 52.48 55351.82 88888.00 2007-07-21 18:00:16.625 202 12461.95 52.42 55351.80 88888.00 2007-07-21 18:00:16.750 202 12461.92 52.42 55351.82 88888.00 2007-07-21 18:00:16.875 202 12461.92 52.50 55351.85 88888.00 2007-07-21 18:00:17.000 202 12461.92 52.48 55351.82 88888.00 2007-07-21 18:00:17.125 202 12461.98 52.48 55351.88 88888.00 2007-07-21 18:00:17.250 202 12461.92 52.42 55351.82 88888.00 2007-07-21 18:00:17.375 202 12461.95 52.42 55351.80 88888.00 2007-07-21 18:00:17.500 202 12461.92 52.42 55351.78 88888.00 2007-07-21 18:00:17.625 202 12461.88 52.42 55351.75 88888.00 2007-07-21 18:00:17.750 202 12461.90 52.38 55351.80 88888.00 2007-07-21 18:00:17.875 202 12462.05 52.42 55351.85 88888.00 2007-07-21 18:00:18.000 202 12462.10 52.45 55351.88 88888.00 2007-07-21 18:00:18.125 202 12462.05 52.42 55351.85 88888.00 2007-07-21 18:00:18.250 202 12462.02 52.42 55351.85 88888.00 2007-07-21 18:00:18.375 202 12462.05 52.48 55351.80 88888.00 2007-07-21 18:00:18.500 202 12462.05 52.52 55351.78 88888.00 2007-07-21 18:00:18.625 202 12462.05 52.52 55351.80 88888.00 2007-07-21 18:00:18.750 202 12462.02 52.48 55351.80 88888.00 2007-07-21 18:00:18.875 202 12461.98 52.48 55351.75 88888.00 2007-07-21 18:00:19.000 202 12462.05 52.52 55351.78 88888.00 2007-07-21 18:00:19.125 202 12462.12 52.50 55351.80 88888.00 2007-07-21 18:00:19.250 202 12462.05 52.38 55351.78 88888.00 2007-07-21 18:00:19.375 202 12462.05 52.35 55351.78 88888.00 2007-07-21 18:00:19.500 202 12462.02 52.40 55351.82 88888.00 2007-07-21 18:00:19.625 202 12462.05 52.48 55351.85 88888.00 2007-07-21 18:00:19.750 202 12462.08 52.50 55351.82 88888.00 2007-07-21 18:00:19.875 202 12462.12 52.48 55351.82 88888.00 2007-07-21 18:00:20.000 202 12462.12 52.48 55351.80 88888.00 2007-07-21 18:00:20.125 202 12462.15 52.52 55351.80 88888.00 2007-07-21 18:00:20.250 202 12462.20 52.45 55351.82 88888.00 2007-07-21 18:00:20.375 202 12462.25 52.42 55351.82 88888.00 2007-07-21 18:00:20.500 202 12462.20 52.42 55351.82 88888.00 2007-07-21 18:00:20.625 202 12462.15 52.50 55351.82 88888.00 2007-07-21 18:00:20.750 202 12462.20 52.50 55351.82 88888.00 2007-07-21 18:00:20.875 202 12462.25 52.52 55351.85 88888.00 2007-07-21 18:00:21.000 202 12462.23 52.55 55351.80 88888.00 2007-07-21 18:00:21.125 202 12462.25 52.58 55351.82 88888.00 2007-07-21 18:00:21.250 202 12462.25 52.52 55351.85 88888.00 2007-07-21 18:00:21.375 202 12462.30 52.50 55351.85 88888.00 2007-07-21 18:00:21.500 202 12462.25 52.52 55351.82 88888.00 2007-07-21 18:00:21.625 202 12462.25 52.52 55351.82 88888.00 2007-07-21 18:00:21.750 202 12462.20 52.52 55351.85 88888.00 2007-07-21 18:00:21.875 202 12462.17 52.50 55351.80 88888.00 2007-07-21 18:00:22.000 202 12462.17 52.48 55351.80 88888.00 2007-07-21 18:00:22.125 202 12462.17 52.45 55351.82 88888.00 2007-07-21 18:00:22.250 202 12462.12 52.50 55351.82 88888.00 2007-07-21 18:00:22.375 202 12462.10 52.55 55351.80 88888.00 2007-07-21 18:00:22.500 202 12462.12 52.55 55351.80 88888.00 2007-07-21 18:00:22.625 202 12462.12 52.52 55351.80 88888.00 2007-07-21 18:00:22.750 202 12462.15 52.50 55351.75 88888.00 2007-07-21 18:00:22.875 202 12462.17 52.50 55351.75 88888.00 2007-07-21 18:00:23.000 202 12462.17 52.50 55351.78 88888.00 2007-07-21 18:00:23.125 202 12462.23 52.48 55351.78 88888.00 2007-07-21 18:00:23.250 202 12462.23 52.50 55351.78 88888.00 2007-07-21 18:00:23.375 202 12462.20 52.52 55351.80 88888.00 2007-07-21 18:00:23.500 202 12462.20 52.55 55351.78 88888.00 2007-07-21 18:00:23.625 202 12462.25 52.55 55351.80 88888.00 2007-07-21 18:00:23.750 202 12462.23 52.58 55351.78 88888.00 2007-07-21 18:00:23.875 202 12462.10 52.55 55351.78 88888.00 2007-07-21 18:00:24.000 202 12462.12 52.58 55351.78 88888.00 2007-07-21 18:00:24.125 202 12462.17 52.58 55351.78 88888.00 2007-07-21 18:00:24.250 202 12462.15 52.52 55351.78 88888.00 2007-07-21 18:00:24.375 202 12462.17 52.50 55351.78 88888.00 2007-07-21 18:00:24.500 202 12462.20 52.55 55351.78 88888.00 2007-07-21 18:00:24.625 202 12462.17 52.52 55351.80 88888.00 2007-07-21 18:00:24.750 202 12462.17 52.58 55351.80 88888.00 2007-07-21 18:00:24.875 202 12462.20 52.58 55351.82 88888.00 2007-07-21 18:00:25.000 202 12462.27 52.60 55351.82 88888.00 2007-07-21 18:00:25.125 202 12462.27 52.60 55351.80 88888.00 2007-07-21 18:00:25.250 202 12462.35 52.67 55351.82 88888.00 2007-07-21 18:00:25.375 202 12462.40 52.70 55351.85 88888.00 2007-07-21 18:00:25.500 202 12462.35 52.65 55351.85 88888.00 2007-07-21 18:00:25.625 202 12462.30 52.65 55351.82 88888.00 2007-07-21 18:00:25.750 202 12462.40 52.67 55351.80 88888.00 2007-07-21 18:00:25.875 202 12462.40 52.70 55351.80 88888.00 2007-07-21 18:00:26.000 202 12462.33 52.62 55351.80 88888.00 2007-07-21 18:00:26.125 202 12462.27 52.62 55351.78 88888.00 2007-07-21 18:00:26.250 202 12462.27 52.65 55351.75 88888.00 2007-07-21 18:00:26.375 202 12462.35 52.70 55351.80 88888.00 2007-07-21 18:00:26.500 202 12462.35 52.75 55351.78 88888.00 2007-07-21 18:00:26.625 202 12462.35 52.75 55351.75 88888.00 2007-07-21 18:00:26.750 202 12462.40 52.75 55351.78 88888.00 2007-07-21 18:00:26.875 202 12462.38 52.77 55351.78 88888.00 2007-07-21 18:00:27.000 202 12462.33 52.75 55351.75 88888.00 2007-07-21 18:00:27.125 202 12462.35 52.70 55351.75 88888.00 2007-07-21 18:00:27.250 202 12462.38 52.73 55351.72 88888.00 2007-07-21 18:00:27.375 202 12462.40 52.75 55351.72 88888.00 2007-07-21 18:00:27.500 202 12462.35 52.80 55351.72 88888.00 2007-07-21 18:00:27.625 202 12462.35 52.80 55351.78 88888.00 2007-07-21 18:00:27.750 202 12462.35 52.83 55351.80 88888.00 2007-07-21 18:00:27.875 202 12462.33 52.80 55351.78 88888.00 2007-07-21 18:00:28.000 202 12462.38 52.80 55351.78 88888.00 2007-07-21 18:00:28.125 202 12462.38 52.80 55351.75 88888.00 2007-07-21 18:00:28.250 202 12462.33 52.83 55351.72 88888.00 2007-07-21 18:00:28.375 202 12462.35 52.88 55351.72 88888.00 2007-07-21 18:00:28.500 202 12462.35 52.88 55351.72 88888.00 2007-07-21 18:00:28.625 202 12462.38 52.90 55351.75 88888.00 2007-07-21 18:00:28.750 202 12462.40 52.98 55351.75 88888.00 2007-07-21 18:00:28.875 202 12462.35 52.98 55351.78 88888.00 2007-07-21 18:00:29.000 202 12462.33 52.88 55351.75 88888.00 2007-07-21 18:00:29.125 202 12462.30 52.85 55351.68 88888.00 2007-07-21 18:00:29.250 202 12462.38 52.90 55351.70 88888.00 2007-07-21 18:00:29.375 202 12462.40 52.92 55351.68 88888.00 2007-07-21 18:00:29.500 202 12462.42 52.95 55351.70 88888.00 2007-07-21 18:00:29.625 202 12462.42 53.00 55351.70 88888.00 2007-07-21 18:00:29.750 202 12462.42 53.00 55351.70 88888.00 2007-07-21 18:00:29.875 202 12462.42 52.90 55351.72 88888.00 2007-07-21 18:00:30.000 202 12462.45 52.92 55351.70 88888.00 2007-07-21 18:00:30.125 202 12462.48 52.98 55351.72 88888.00 2007-07-21 18:00:30.250 202 12462.50 53.00 55351.72 88888.00 2007-07-21 18:00:30.375 202 12462.55 53.00 55351.72 88888.00 2007-07-21 18:00:30.500 202 12462.58 53.02 55351.70 88888.00 2007-07-21 18:00:30.625 202 12462.58 53.05 55351.70 88888.00 2007-07-21 18:00:30.750 202 12462.65 53.00 55351.68 88888.00 2007-07-21 18:00:30.875 202 12462.62 53.00 55351.72 88888.00 2007-07-21 18:00:31.000 202 12462.60 52.98 55351.72 88888.00 2007-07-21 18:00:31.125 202 12462.55 53.00 55351.70 88888.00 2007-07-21 18:00:31.250 202 12462.52 53.00 55351.68 88888.00 2007-07-21 18:00:31.375 202 12462.58 53.08 55351.70 88888.00 2007-07-21 18:00:31.500 202 12462.58 53.08 55351.72 88888.00 2007-07-21 18:00:31.625 202 12462.52 53.08 55351.72 88888.00 2007-07-21 18:00:31.750 202 12462.40 53.05 55351.68 88888.00 2007-07-21 18:00:31.875 202 12462.45 53.00 55351.68 88888.00 2007-07-21 18:00:32.000 202 12462.60 53.08 55351.68 88888.00 2007-07-21 18:00:32.125 202 12462.62 53.08 55351.70 88888.00 2007-07-21 18:00:32.250 202 12462.60 53.02 55351.68 88888.00 2007-07-21 18:00:32.375 202 12462.55 53.02 55351.68 88888.00 2007-07-21 18:00:32.500 202 12462.55 53.08 55351.68 88888.00 2007-07-21 18:00:32.625 202 12462.65 53.15 55351.70 88888.00 2007-07-21 18:00:32.750 202 12462.70 53.12 55351.72 88888.00 2007-07-21 18:00:32.875 202 12462.70 53.10 55351.72 88888.00 2007-07-21 18:00:33.000 202 12462.62 53.15 55351.68 88888.00 2007-07-21 18:00:33.125 202 12462.62 53.17 55351.68 88888.00 2007-07-21 18:00:33.250 202 12462.55 53.12 55351.68 88888.00 2007-07-21 18:00:33.375 202 12462.65 53.10 55351.65 88888.00 2007-07-21 18:00:33.500 202 12462.70 53.12 55351.68 88888.00 2007-07-21 18:00:33.625 202 12462.70 53.15 55351.65 88888.00 2007-07-21 18:00:33.750 202 12462.58 53.05 55351.65 88888.00 2007-07-21 18:00:33.875 202 12462.62 53.10 55351.70 88888.00 2007-07-21 18:00:34.000 202 12462.67 53.12 55351.65 88888.00 2007-07-21 18:00:34.125 202 12462.60 53.10 55351.65 88888.00 2007-07-21 18:00:34.250 202 12462.58 53.12 55351.65 88888.00 2007-07-21 18:00:34.375 202 12462.67 53.12 55351.68 88888.00 2007-07-21 18:00:34.500 202 12462.75 53.12 55351.70 88888.00 2007-07-21 18:00:34.625 202 12462.75 53.12 55351.70 88888.00 2007-07-21 18:00:34.750 202 12462.77 53.12 55351.78 88888.00 2007-07-21 18:00:34.875 202 12462.75 53.12 55351.72 88888.00 2007-07-21 18:00:35.000 202 12462.77 53.12 55351.70 88888.00 2007-07-21 18:00:35.125 202 12462.75 53.08 55351.70 88888.00 2007-07-21 18:00:35.250 202 12462.77 53.12 55351.72 88888.00 2007-07-21 18:00:35.375 202 12462.80 53.12 55351.70 88888.00 2007-07-21 18:00:35.500 202 12462.80 53.10 55351.70 88888.00 2007-07-21 18:00:35.625 202 12462.85 53.10 55351.70 88888.00 2007-07-21 18:00:35.750 202 12462.98 53.10 55351.75 88888.00 2007-07-21 18:00:35.875 202 12462.95 53.08 55351.72 88888.00 2007-07-21 18:00:36.000 202 12462.85 53.05 55351.72 88888.00 2007-07-21 18:00:36.125 202 12462.90 53.12 55351.75 88888.00 2007-07-21 18:00:36.250 202 12462.90 53.08 55351.72 88888.00 2007-07-21 18:00:36.375 202 12462.90 53.05 55351.72 88888.00 2007-07-21 18:00:36.500 202 12462.90 53.05 55351.70 88888.00 2007-07-21 18:00:36.625 202 12462.85 53.08 55351.72 88888.00 2007-07-21 18:00:36.750 202 12462.83 53.08 55351.70 88888.00 2007-07-21 18:00:36.875 202 12462.83 53.05 55351.65 88888.00 2007-07-21 18:00:37.000 202 12462.83 53.05 55351.68 88888.00 2007-07-21 18:00:37.125 202 12462.83 53.05 55351.65 88888.00 2007-07-21 18:00:37.250 202 12462.88 53.05 55351.70 88888.00 2007-07-21 18:00:37.375 202 12462.95 53.08 55351.70 88888.00 2007-07-21 18:00:37.500 202 12462.90 53.08 55351.70 88888.00 2007-07-21 18:00:37.625 202 12462.88 53.10 55351.72 88888.00 2007-07-21 18:00:37.750 202 12462.88 53.08 55351.72 88888.00 2007-07-21 18:00:37.875 202 12462.83 53.05 55351.70 88888.00 2007-07-21 18:00:38.000 202 12462.75 53.02 55351.68 88888.00 2007-07-21 18:00:38.125 202 12462.75 53.00 55351.68 88888.00 2007-07-21 18:00:38.250 202 12462.80 52.98 55351.72 88888.00 2007-07-21 18:00:38.375 202 12462.85 52.95 55351.72 88888.00 2007-07-21 18:00:38.500 202 12462.77 53.00 55351.72 88888.00 2007-07-21 18:00:38.625 202 12462.73 53.00 55351.75 88888.00 2007-07-21 18:00:38.750 202 12462.70 53.05 55351.78 88888.00 2007-07-21 18:00:38.875 202 12462.70 53.08 55351.78 88888.00 2007-07-21 18:00:39.000 202 12462.60 52.98 55351.75 88888.00 2007-07-21 18:00:39.125 202 12462.52 52.95 55351.75 88888.00 2007-07-21 18:00:39.250 202 12462.55 53.00 55351.75 88888.00 2007-07-21 18:00:39.375 202 12462.62 53.00 55351.75 88888.00 2007-07-21 18:00:39.500 202 12462.70 52.98 55351.78 88888.00 2007-07-21 18:00:39.625 202 12462.65 52.90 55351.78 88888.00 2007-07-21 18:00:39.750 202 12462.67 52.92 55351.78 88888.00 2007-07-21 18:00:39.875 202 12462.70 52.95 55351.80 88888.00 2007-07-21 18:00:40.000 202 12462.62 52.90 55351.72 88888.00 2007-07-21 18:00:40.125 202 12462.62 52.88 55351.72 88888.00 2007-07-21 18:00:40.250 202 12462.60 52.85 55351.72 88888.00 2007-07-21 18:00:40.375 202 12462.62 52.88 55351.78 88888.00 2007-07-21 18:00:40.500 202 12462.60 52.92 55351.78 88888.00 2007-07-21 18:00:40.625 202 12462.58 52.90 55351.75 88888.00 2007-07-21 18:00:40.750 202 12462.60 52.90 55351.75 88888.00 2007-07-21 18:00:40.875 202 12462.65 52.88 55351.75 88888.00 2007-07-21 18:00:41.000 202 12462.70 52.90 55351.72 88888.00 2007-07-21 18:00:41.125 202 12462.58 52.85 55351.75 88888.00 2007-07-21 18:00:41.250 202 12462.50 52.83 55351.80 88888.00 2007-07-21 18:00:41.375 202 12462.52 52.90 55351.80 88888.00 2007-07-21 18:00:41.500 202 12462.55 52.92 55351.80 88888.00 2007-07-21 18:00:41.625 202 12462.58 52.92 55351.78 88888.00 2007-07-21 18:00:41.750 202 12462.52 52.88 55351.75 88888.00 2007-07-21 18:00:41.875 202 12462.45 52.80 55351.80 88888.00 2007-07-21 18:00:42.000 202 12462.50 52.85 55351.78 88888.00 2007-07-21 18:00:42.125 202 12462.55 52.85 55351.80 88888.00 2007-07-21 18:00:42.250 202 12462.55 52.80 55351.78 88888.00 2007-07-21 18:00:42.375 202 12462.55 52.80 55351.78 88888.00 2007-07-21 18:00:42.500 202 12462.50 52.88 55351.78 88888.00 2007-07-21 18:00:42.625 202 12462.48 52.90 55351.80 88888.00 2007-07-21 18:00:42.750 202 12462.48 52.88 55351.80 88888.00 2007-07-21 18:00:42.875 202 12462.45 52.80 55351.78 88888.00 2007-07-21 18:00:43.000 202 12462.42 52.85 55351.80 88888.00 2007-07-21 18:00:43.125 202 12462.40 52.90 55351.85 88888.00 2007-07-21 18:00:43.250 202 12462.35 52.88 55351.88 88888.00 2007-07-21 18:00:43.375 202 12462.35 52.90 55351.85 88888.00 2007-07-21 18:00:43.500 202 12462.30 52.92 55351.82 88888.00 2007-07-21 18:00:43.625 202 12462.23 52.90 55351.85 88888.00 2007-07-21 18:00:43.750 202 12462.30 52.92 55351.88 88888.00 2007-07-21 18:00:43.875 202 12462.33 52.88 55351.85 88888.00 2007-07-21 18:00:44.000 202 12462.27 52.85 55351.82 88888.00 2007-07-21 18:00:44.125 202 12462.25 52.83 55351.85 88888.00 2007-07-21 18:00:44.250 202 12462.23 52.83 55351.85 88888.00 2007-07-21 18:00:44.375 202 12462.25 52.83 55351.85 88888.00 2007-07-21 18:00:44.500 202 12462.27 52.85 55351.90 88888.00 2007-07-21 18:00:44.625 202 12462.30 52.85 55351.90 88888.00 2007-07-21 18:00:44.750 202 12462.30 52.83 55351.88 88888.00 2007-07-21 18:00:44.875 202 12462.23 52.83 55351.90 88888.00 2007-07-21 18:00:45.000 202 12462.17 52.88 55351.90 88888.00 2007-07-21 18:00:45.125 202 12462.17 52.90 55351.90 88888.00 2007-07-21 18:00:45.250 202 12462.15 52.80 55351.85 88888.00 2007-07-21 18:00:45.375 202 12462.05 52.75 55351.85 88888.00 2007-07-21 18:00:45.500 202 12462.05 52.80 55351.85 88888.00 2007-07-21 18:00:45.625 202 12462.12 52.85 55351.88 88888.00 2007-07-21 18:00:45.750 202 12462.10 52.88 55351.93 88888.00 2007-07-21 18:00:45.875 202 12462.17 52.90 55351.93 88888.00 2007-07-21 18:00:46.000 202 12462.17 52.85 55351.88 88888.00 2007-07-21 18:00:46.125 202 12462.12 52.83 55351.93 88888.00 2007-07-21 18:00:46.250 202 12462.10 52.90 55351.95 88888.00 2007-07-21 18:00:46.375 202 12462.17 52.92 55351.95 88888.00 2007-07-21 18:00:46.500 202 12462.20 52.92 55351.95 88888.00 2007-07-21 18:00:46.625 202 12462.12 52.90 55351.95 88888.00 2007-07-21 18:00:46.750 202 12462.05 52.88 55351.93 88888.00 2007-07-21 18:00:46.875 202 12462.05 52.90 55351.95 88888.00 2007-07-21 18:00:47.000 202 12462.02 52.92 55351.93 88888.00 2007-07-21 18:00:47.125 202 12462.08 52.90 55351.95 88888.00 2007-07-21 18:00:47.250 202 12462.10 52.90 55351.97 88888.00 2007-07-21 18:00:47.375 202 12462.17 52.95 55351.95 88888.00 2007-07-21 18:00:47.500 202 12462.12 52.92 55351.95 88888.00 2007-07-21 18:00:47.625 202 12462.10 52.90 55351.95 88888.00 2007-07-21 18:00:47.750 202 12462.10 52.90 55351.95 88888.00 2007-07-21 18:00:47.875 202 12462.08 52.92 55351.95 88888.00 2007-07-21 18:00:48.000 202 12462.10 52.92 55351.97 88888.00 2007-07-21 18:00:48.125 202 12462.08 52.95 55351.97 88888.00 2007-07-21 18:00:48.250 202 12461.98 52.92 55351.95 88888.00 2007-07-21 18:00:48.375 202 12462.00 52.95 55351.95 88888.00 2007-07-21 18:00:48.500 202 12462.05 52.90 55351.95 88888.00 2007-07-21 18:00:48.625 202 12462.02 52.90 55351.95 88888.00 2007-07-21 18:00:48.750 202 12462.00 53.00 55351.97 88888.00 2007-07-21 18:00:48.875 202 12462.00 53.00 55351.97 88888.00 2007-07-21 18:00:49.000 202 12462.00 52.95 55351.93 88888.00 2007-07-21 18:00:49.125 202 12461.95 52.95 55351.95 88888.00 2007-07-21 18:00:49.250 202 12461.92 53.00 55351.97 88888.00 2007-07-21 18:00:49.375 202 12461.92 52.95 55351.97 88888.00 2007-07-21 18:00:49.500 202 12462.00 52.92 55351.97 88888.00 2007-07-21 18:00:49.625 202 12462.05 52.92 55351.95 88888.00 2007-07-21 18:00:49.750 202 12462.05 52.95 55351.95 88888.00 2007-07-21 18:00:49.875 202 12462.00 53.00 55351.95 88888.00 2007-07-21 18:00:50.000 202 12462.00 53.00 55351.95 88888.00 2007-07-21 18:00:50.125 202 12462.10 53.02 55352.00 88888.00 2007-07-21 18:00:50.250 202 12462.05 53.02 55352.00 88888.00 2007-07-21 18:00:50.375 202 12461.92 53.02 55351.95 88888.00 2007-07-21 18:00:50.500 202 12461.90 52.98 55351.95 88888.00 2007-07-21 18:00:50.625 202 12461.95 52.98 55351.95 88888.00 2007-07-21 18:00:50.750 202 12462.00 53.05 55351.97 88888.00 2007-07-21 18:00:50.875 202 12462.05 53.08 55351.97 88888.00 2007-07-21 18:00:51.000 202 12461.98 53.02 55351.97 88888.00 2007-07-21 18:00:51.125 202 12461.92 52.98 55351.95 88888.00 2007-07-21 18:00:51.250 202 12462.00 52.98 55351.97 88888.00 2007-07-21 18:00:51.375 202 12462.00 52.98 55352.00 88888.00 2007-07-21 18:00:51.500 202 12462.05 53.00 55351.97 88888.00 2007-07-21 18:00:51.625 202 12462.00 53.00 55351.97 88888.00 2007-07-21 18:00:51.750 202 12462.05 53.02 55352.00 88888.00 2007-07-21 18:00:51.875 202 12462.05 53.10 55352.03 88888.00 2007-07-21 18:00:52.000 202 12462.02 53.02 55351.97 88888.00 2007-07-21 18:00:52.125 202 12462.05 53.00 55352.00 88888.00 2007-07-21 18:00:52.250 202 12462.02 53.00 55352.03 88888.00 2007-07-21 18:00:52.375 202 12462.00 53.02 55352.00 88888.00 2007-07-21 18:00:52.500 202 12461.98 52.95 55351.97 88888.00 2007-07-21 18:00:52.625 202 12461.98 53.00 55351.95 88888.00 2007-07-21 18:00:52.750 202 12462.10 53.10 55352.00 88888.00 2007-07-21 18:00:52.875 202 12462.12 53.15 55352.03 88888.00 2007-07-21 18:00:53.000 202 12462.12 53.08 55352.00 88888.00 2007-07-21 18:00:53.125 202 12462.12 53.08 55351.97 88888.00 2007-07-21 18:00:53.250 202 12462.08 53.08 55352.00 88888.00 2007-07-21 18:00:53.375 202 12462.00 53.05 55352.00 88888.00 2007-07-21 18:00:53.500 202 12462.02 53.08 55352.03 88888.00 2007-07-21 18:00:53.625 202 12462.00 53.08 55352.03 88888.00 2007-07-21 18:00:53.750 202 12462.00 53.00 55351.97 88888.00 2007-07-21 18:00:53.875 202 12462.02 53.02 55352.05 88888.00 2007-07-21 18:00:54.000 202 12462.10 53.15 55352.03 88888.00 2007-07-21 18:00:54.125 202 12462.05 53.12 55352.03 88888.00 2007-07-21 18:00:54.250 202 12461.92 53.08 55352.03 88888.00 2007-07-21 18:00:54.375 202 12461.98 53.05 55352.00 88888.00 2007-07-21 18:00:54.500 202 12462.00 53.02 55352.00 88888.00 2007-07-21 18:00:54.625 202 12462.05 53.10 55352.05 88888.00 2007-07-21 18:00:54.750 202 12462.08 53.10 55352.05 88888.00 2007-07-21 18:00:54.875 202 12462.05 53.05 55352.03 88888.00 2007-07-21 18:00:55.000 202 12462.12 53.00 55352.00 88888.00 2007-07-21 18:00:55.125 202 12462.08 53.02 55352.03 88888.00 2007-07-21 18:00:55.250 202 12462.05 53.05 55352.05 88888.00 2007-07-21 18:00:55.375 202 12462.12 53.10 55352.05 88888.00 2007-07-21 18:00:55.500 202 12462.10 53.08 55352.03 88888.00 2007-07-21 18:00:55.625 202 12462.00 53.00 55352.00 88888.00 2007-07-21 18:00:55.750 202 12462.00 53.02 55352.00 88888.00 2007-07-21 18:00:55.875 202 12462.08 53.05 55352.03 88888.00 2007-07-21 18:00:56.000 202 12462.12 53.05 55352.00 88888.00 2007-07-21 18:00:56.125 202 12462.12 53.02 55351.97 88888.00 2007-07-21 18:00:56.250 202 12462.15 53.00 55351.97 88888.00 2007-07-21 18:00:56.375 202 12462.20 53.05 55351.97 88888.00 2007-07-21 18:00:56.500 202 12462.27 53.10 55351.97 88888.00 2007-07-21 18:00:56.625 202 12462.25 53.05 55352.00 88888.00 2007-07-21 18:00:56.750 202 12462.25 53.05 55352.00 88888.00 2007-07-21 18:00:56.875 202 12462.20 53.02 55351.97 88888.00 2007-07-21 18:00:57.000 202 12462.23 53.00 55351.95 88888.00 2007-07-21 18:00:57.125 202 12462.30 53.00 55352.00 88888.00 2007-07-21 18:00:57.250 202 12462.23 53.02 55352.03 88888.00 2007-07-21 18:00:57.375 202 12462.17 53.02 55351.97 88888.00 2007-07-21 18:00:57.500 202 12462.10 53.00 55351.97 88888.00 2007-07-21 18:00:57.625 202 12462.17 53.00 55351.97 88888.00 2007-07-21 18:00:57.750 202 12462.20 52.98 55351.97 88888.00 2007-07-21 18:00:57.875 202 12462.25 53.00 55352.00 88888.00 2007-07-21 18:00:58.000 202 12462.27 53.02 55352.03 88888.00 2007-07-21 18:00:58.125 202 12462.20 53.00 55352.03 88888.00 2007-07-21 18:00:58.250 202 12462.15 52.98 55352.05 88888.00 2007-07-21 18:00:58.375 202 12462.23 53.00 55352.00 88888.00 2007-07-21 18:00:58.500 202 12462.20 52.98 55352.00 88888.00 2007-07-21 18:00:58.625 202 12462.15 52.98 55352.00 88888.00 2007-07-21 18:00:58.750 202 12462.17 52.95 55352.00 88888.00 2007-07-21 18:00:58.875 202 12462.17 52.92 55351.97 88888.00 2007-07-21 18:00:59.000 202 12462.15 52.92 55352.00 88888.00 2007-07-21 18:00:59.125 202 12462.15 52.92 55352.00 88888.00 2007-07-21 18:00:59.250 202 12462.20 52.88 55352.00 88888.00 2007-07-21 18:00:59.375 202 12462.17 52.88 55352.03 88888.00 2007-07-21 18:00:59.500 202 12462.10 52.88 55352.00 88888.00 2007-07-21 18:00:59.625 202 12462.12 52.92 55352.00 88888.00 2007-07-21 18:00:59.750 202 12462.17 52.92 55352.00 88888.00 2007-07-21 18:00:59.875 202 12462.17 53.00 55352.00 88888.00 2007-07-21 18:01:00.000 202 12462.25 52.90 55352.00 88888.00 2007-07-21 18:01:00.125 202 12462.30 52.88 55352.00 88888.00 2007-07-21 18:01:00.250 202 12462.30 52.95 55352.03 88888.00 2007-07-21 18:01:00.375 202 12462.27 52.98 55352.05 88888.00 2007-07-21 18:01:00.500 202 12462.30 52.95 55352.00 88888.00 2007-07-21 18:01:00.625 202 12462.33 52.98 55352.03 88888.00 2007-07-21 18:01:00.750 202 12462.23 52.98 55352.05 88888.00 2007-07-21 18:01:00.875 202 12462.20 52.95 55352.05 88888.00 2007-07-21 18:01:01.000 202 12462.23 52.95 55352.05 88888.00 2007-07-21 18:01:01.125 202 12462.25 52.95 55352.03 88888.00 2007-07-21 18:01:01.250 202 12462.17 52.92 55352.03 88888.00 2007-07-21 18:01:01.375 202 12462.23 52.90 55352.00 88888.00 2007-07-21 18:01:01.500 202 12462.20 52.92 55352.03 88888.00 2007-07-21 18:01:01.625 202 12462.20 53.00 55352.03 88888.00 2007-07-21 18:01:01.750 202 12462.20 52.95 55352.05 88888.00 2007-07-21 18:01:01.875 202 12462.15 52.90 55352.07 88888.00 2007-07-21 18:01:02.000 202 12462.15 52.90 55352.07 88888.00 2007-07-21 18:01:02.125 202 12462.23 52.95 55352.10 88888.00 2007-07-21 18:01:02.250 202 12462.23 52.95 55352.07 88888.00 2007-07-21 18:01:02.375 202 12462.27 52.95 55352.05 88888.00 2007-07-21 18:01:02.500 202 12462.20 52.95 55352.07 88888.00 2007-07-21 18:01:02.625 202 12462.20 52.95 55352.07 88888.00 2007-07-21 18:01:02.750 202 12462.20 52.98 55352.07 88888.00 2007-07-21 18:01:02.875 202 12462.23 52.98 55352.07 88888.00 2007-07-21 18:01:03.000 202 12462.27 52.95 55352.05 88888.00 2007-07-21 18:01:03.125 202 12462.23 52.95 55352.07 88888.00 2007-07-21 18:01:03.250 202 12462.10 52.92 55352.10 88888.00 2007-07-21 18:01:03.375 202 12462.17 52.95 55352.10 88888.00 2007-07-21 18:01:03.500 202 12462.23 53.00 55352.07 88888.00 2007-07-21 18:01:03.625 202 12462.23 53.00 55352.03 88888.00 2007-07-21 18:01:03.750 202 12462.23 53.00 55352.05 88888.00 2007-07-21 18:01:03.875 202 12462.25 52.95 55352.05 88888.00 2007-07-21 18:01:04.000 202 12462.25 53.00 55352.03 88888.00 2007-07-21 18:01:04.125 202 12462.23 53.00 55352.07 88888.00 2007-07-21 18:01:04.250 202 12462.20 52.98 55352.10 88888.00 2007-07-21 18:01:04.375 202 12462.20 52.98 55352.10 88888.00 2007-07-21 18:01:04.500 202 12462.23 52.98 55352.07 88888.00 2007-07-21 18:01:04.625 202 12462.23 53.00 55352.07 88888.00 2007-07-21 18:01:04.750 202 12462.23 53.02 55352.07 88888.00 2007-07-21 18:01:04.875 202 12462.25 53.08 55352.10 88888.00 2007-07-21 18:01:05.000 202 12462.20 53.05 55352.05 88888.00 2007-07-21 18:01:05.125 202 12462.17 53.00 55352.10 88888.00 2007-07-21 18:01:05.250 202 12462.23 53.12 55352.12 88888.00 2007-07-21 18:01:05.375 202 12462.35 53.12 55352.10 88888.00 2007-07-21 18:01:05.500 202 12462.30 53.12 55352.07 88888.00 2007-07-21 18:01:05.625 202 12462.27 53.15 55352.12 88888.00 2007-07-21 18:01:05.750 202 12462.35 53.15 55352.10 88888.00 2007-07-21 18:01:05.875 202 12462.40 53.17 55352.10 88888.00 2007-07-21 18:01:06.000 202 12462.30 53.17 55352.10 88888.00 2007-07-21 18:01:06.125 202 12462.25 53.17 55352.12 88888.00 2007-07-21 18:01:06.250 202 12462.23 53.15 55352.15 88888.00 2007-07-21 18:01:06.375 202 12462.23 53.15 55352.15 88888.00 2007-07-21 18:01:06.500 202 12462.20 53.12 55352.12 88888.00 2007-07-21 18:01:06.625 202 12462.15 53.15 55352.10 88888.00 2007-07-21 18:01:06.750 202 12462.12 53.17 55352.12 88888.00 2007-07-21 18:01:06.875 202 12462.17 53.23 55352.18 88888.00 2007-07-21 18:01:07.000 202 12462.20 53.20 55352.15 88888.00 2007-07-21 18:01:07.125 202 12462.17 53.25 55352.15 88888.00 2007-07-21 18:01:07.250 202 12462.23 53.23 55352.18 88888.00 2007-07-21 18:01:07.375 202 12462.30 53.25 55352.12 88888.00 2007-07-21 18:01:07.500 202 12462.30 53.25 55352.12 88888.00 2007-07-21 18:01:07.625 202 12462.27 53.25 55352.07 88888.00 2007-07-21 18:01:07.750 202 12462.25 53.25 55352.10 88888.00 2007-07-21 18:01:07.875 202 12462.30 53.30 55352.10 88888.00 2007-07-21 18:01:08.000 202 12462.27 53.30 55352.12 88888.00 2007-07-21 18:01:08.125 202 12462.25 53.33 55352.12 88888.00 2007-07-21 18:01:08.250 202 12462.25 53.30 55352.12 88888.00 2007-07-21 18:01:08.375 202 12462.25 53.35 55352.15 88888.00 2007-07-21 18:01:08.500 202 12462.27 53.42 55352.15 88888.00 2007-07-21 18:01:08.625 202 12462.27 53.33 55352.12 88888.00 2007-07-21 18:01:08.750 202 12462.23 53.27 55352.12 88888.00 2007-07-21 18:01:08.875 202 12462.25 53.33 55352.12 88888.00 2007-07-21 18:01:09.000 202 12462.35 53.40 55352.10 88888.00 2007-07-21 18:01:09.125 202 12462.38 53.45 55352.15 88888.00 2007-07-21 18:01:09.250 202 12462.27 53.50 55352.15 88888.00 2007-07-21 18:01:09.375 202 12462.27 53.52 55352.15 88888.00 2007-07-21 18:01:09.500 202 12462.33 53.50 55352.15 88888.00 2007-07-21 18:01:09.625 202 12462.35 53.50 55352.10 88888.00 2007-07-21 18:01:09.750 202 12462.35 53.52 55352.12 88888.00 2007-07-21 18:01:09.875 202 12462.40 53.52 55352.12 88888.00 2007-07-21 18:01:10.000 202 12462.38 53.52 55352.10 88888.00 2007-07-21 18:01:10.125 202 12462.35 53.52 55352.07 88888.00 2007-07-21 18:01:10.250 202 12462.33 53.50 55352.12 88888.00 2007-07-21 18:01:10.375 202 12462.38 53.58 55352.12 88888.00 2007-07-21 18:01:10.500 202 12462.38 53.55 55352.07 88888.00 2007-07-21 18:01:10.625 202 12462.40 53.60 55352.10 88888.00 2007-07-21 18:01:10.750 202 12462.38 53.52 55352.10 88888.00 2007-07-21 18:01:10.875 202 12462.40 53.55 55352.15 88888.00 2007-07-21 18:01:11.000 202 12462.40 53.60 55352.12 88888.00 2007-07-21 18:01:11.125 202 12462.38 53.65 55352.12 88888.00 2007-07-21 18:01:11.250 202 12462.35 53.60 55352.10 88888.00 2007-07-21 18:01:11.375 202 12462.45 53.62 55352.10 88888.00 2007-07-21 18:01:11.500 202 12462.42 53.60 55352.07 88888.00 2007-07-21 18:01:11.625 202 12462.40 53.62 55352.07 88888.00 2007-07-21 18:01:11.750 202 12462.42 53.65 55352.05 88888.00 2007-07-21 18:01:11.875 202 12462.40 53.67 55352.07 88888.00 2007-07-21 18:01:12.000 202 12462.45 53.70 55352.07 88888.00 2007-07-21 18:01:12.125 202 12462.48 53.73 55352.10 88888.00 2007-07-21 18:01:12.250 202 12462.45 53.67 55352.10 88888.00 2007-07-21 18:01:12.375 202 12462.48 53.67 55352.07 88888.00 2007-07-21 18:01:12.500 202 12462.48 53.67 55352.03 88888.00 2007-07-21 18:01:12.625 202 12462.42 53.67 55352.05 88888.00 2007-07-21 18:01:12.750 202 12462.48 53.70 55352.07 88888.00 2007-07-21 18:01:12.875 202 12462.50 53.67 55352.07 88888.00 2007-07-21 18:01:13.000 202 12462.50 53.67 55352.03 88888.00 2007-07-21 18:01:13.125 202 12462.52 53.75 55352.03 88888.00 2007-07-21 18:01:13.250 202 12462.52 53.77 55352.03 88888.00 2007-07-21 18:01:13.375 202 12462.55 53.73 55352.05 88888.00 2007-07-21 18:01:13.500 202 12462.58 53.73 55352.05 88888.00 2007-07-21 18:01:13.625 202 12462.65 53.77 55352.07 88888.00 2007-07-21 18:01:13.750 202 12462.62 53.77 55352.05 88888.00 2007-07-21 18:01:13.875 202 12462.52 53.75 55352.00 88888.00 2007-07-21 18:01:14.000 202 12462.50 53.75 55352.00 88888.00 2007-07-21 18:01:14.125 202 12462.55 53.77 55352.05 88888.00 2007-07-21 18:01:14.250 202 12462.55 53.77 55352.05 88888.00 2007-07-21 18:01:14.375 202 12462.55 53.80 55352.03 88888.00 2007-07-21 18:01:14.500 202 12462.52 53.83 55352.05 88888.00 2007-07-21 18:01:14.625 202 12462.55 53.85 55352.03 88888.00 2007-07-21 18:01:14.750 202 12462.62 53.88 55352.03 88888.00 2007-07-21 18:01:14.875 202 12462.60 53.88 55352.03 88888.00 2007-07-21 18:01:15.000 202 12462.60 53.92 55352.03 88888.00 2007-07-21 18:01:15.125 202 12462.65 53.92 55352.03 88888.00 2007-07-21 18:01:15.250 202 12462.73 53.90 55352.00 88888.00 2007-07-21 18:01:15.375 202 12462.73 53.85 55351.97 88888.00 2007-07-21 18:01:15.500 202 12462.70 53.83 55352.00 88888.00 2007-07-21 18:01:15.625 202 12462.73 53.85 55352.00 88888.00 2007-07-21 18:01:15.750 202 12462.73 53.90 55352.00 88888.00 2007-07-21 18:01:15.875 202 12462.67 53.85 55351.97 88888.00 2007-07-21 18:01:16.000 202 12462.73 53.83 55351.95 88888.00 2007-07-21 18:01:16.125 202 12462.80 53.88 55351.97 88888.00 2007-07-21 18:01:16.250 202 12462.77 53.88 55351.97 88888.00 2007-07-21 18:01:16.375 202 12462.80 53.88 55351.97 88888.00 2007-07-21 18:01:16.500 202 12462.83 53.90 55351.97 88888.00 2007-07-21 18:01:16.625 202 12462.88 53.90 55351.97 88888.00 2007-07-21 18:01:16.750 202 12462.77 53.90 55351.97 88888.00 2007-07-21 18:01:16.875 202 12462.70 53.85 55351.97 88888.00 2007-07-21 18:01:17.000 202 12462.75 53.80 55351.95 88888.00 2007-07-21 18:01:17.125 202 12462.88 53.85 55351.97 88888.00 2007-07-21 18:01:17.250 202 12462.90 53.90 55351.97 88888.00 2007-07-21 18:01:17.375 202 12462.88 53.88 55351.97 88888.00 2007-07-21 18:01:17.500 202 12462.85 53.90 55351.95 88888.00 2007-07-21 18:01:17.625 202 12462.85 53.85 55351.95 88888.00 2007-07-21 18:01:17.750 202 12462.85 53.85 55351.95 88888.00 2007-07-21 18:01:17.875 202 12462.88 53.92 55351.95 88888.00 2007-07-21 18:01:18.000 202 12462.95 53.90 55351.95 88888.00 2007-07-21 18:01:18.125 202 12462.88 53.88 55351.90 88888.00 2007-07-21 18:01:18.250 202 12462.80 53.88 55351.90 88888.00 2007-07-21 18:01:18.375 202 12462.88 53.88 55351.95 88888.00 2007-07-21 18:01:18.500 202 12463.02 53.90 55351.97 88888.00 2007-07-21 18:01:18.625 202 12463.10 53.88 55352.00 88888.00 2007-07-21 18:01:18.750 202 12463.02 53.85 55351.97 88888.00 2007-07-21 18:01:18.875 202 12463.02 53.88 55351.95 88888.00 2007-07-21 18:01:19.000 202 12463.02 53.83 55351.93 88888.00 2007-07-21 18:01:19.125 202 12463.05 53.85 55351.95 88888.00 2007-07-21 18:01:19.250 202 12462.98 53.83 55351.95 88888.00 2007-07-21 18:01:19.375 202 12463.02 53.80 55351.95 88888.00 2007-07-21 18:01:19.500 202 12463.10 53.80 55351.97 88888.00 2007-07-21 18:01:19.625 202 12463.17 53.88 55352.00 88888.00 2007-07-21 18:01:19.750 202 12463.17 53.85 55351.95 88888.00 2007-07-21 18:01:19.875 202 12463.17 53.77 55351.93 88888.00 2007-07-21 18:01:20.000 202 12463.17 53.73 55351.93 88888.00 2007-07-21 18:01:20.125 202 12463.17 53.77 55351.93 88888.00 2007-07-21 18:01:20.250 202 12463.12 53.80 55351.93 88888.00 2007-07-21 18:01:20.375 202 12463.17 53.77 55351.93 88888.00 2007-07-21 18:01:20.500 202 12463.20 53.73 55351.93 88888.00 2007-07-21 18:01:20.625 202 12463.25 53.73 55351.93 88888.00 2007-07-21 18:01:20.750 202 12463.15 53.70 55351.93 88888.00 2007-07-21 18:01:20.875 202 12463.17 53.73 55351.95 88888.00 2007-07-21 18:01:21.000 202 12463.23 53.73 55351.90 88888.00 2007-07-21 18:01:21.125 202 12463.33 53.77 55351.90 88888.00 2007-07-21 18:01:21.250 202 12463.35 53.77 55351.90 88888.00 2007-07-21 18:01:21.375 202 12463.25 53.77 55351.90 88888.00 2007-07-21 18:01:21.500 202 12463.23 53.75 55351.93 88888.00 2007-07-21 18:01:21.625 202 12463.25 53.75 55351.95 88888.00 2007-07-21 18:01:21.750 202 12463.30 53.73 55351.95 88888.00 2007-07-21 18:01:21.875 202 12463.30 53.73 55351.93 88888.00 2007-07-21 18:01:22.000 202 12463.33 53.75 55351.93 88888.00 2007-07-21 18:01:22.125 202 12463.42 53.73 55351.90 88888.00 2007-07-21 18:01:22.250 202 12463.38 53.62 55351.90 88888.00 2007-07-21 18:01:22.375 202 12463.38 53.67 55351.90 88888.00 2007-07-21 18:01:22.500 202 12463.33 53.73 55351.95 88888.00 2007-07-21 18:01:22.625 202 12463.35 53.67 55351.97 88888.00 2007-07-21 18:01:22.750 202 12463.35 53.70 55351.95 88888.00 2007-07-21 18:01:22.875 202 12463.40 53.70 55351.95 88888.00 2007-07-21 18:01:23.000 202 12463.42 53.65 55351.93 88888.00 2007-07-21 18:01:23.125 202 12463.40 53.55 55351.95 88888.00 2007-07-21 18:01:23.250 202 12463.30 53.58 55351.93 88888.00 2007-07-21 18:01:23.375 202 12463.30 53.58 55351.93 88888.00 2007-07-21 18:01:23.500 202 12463.35 53.55 55351.90 88888.00 2007-07-21 18:01:23.625 202 12463.40 53.55 55351.95 88888.00 2007-07-21 18:01:23.750 202 12463.42 53.55 55351.97 88888.00 2007-07-21 18:01:23.875 202 12463.42 53.58 55351.97 88888.00 2007-07-21 18:01:24.000 202 12463.40 53.55 55351.97 88888.00 2007-07-21 18:01:24.125 202 12463.42 53.52 55351.95 88888.00 2007-07-21 18:01:24.250 202 12463.55 53.58 55351.95 88888.00 2007-07-21 18:01:24.375 202 12463.58 53.58 55351.93 88888.00 2007-07-21 18:01:24.500 202 12463.48 53.55 55351.93 88888.00 2007-07-21 18:01:24.625 202 12463.48 53.52 55351.95 88888.00 2007-07-21 18:01:24.750 202 12463.48 53.52 55351.95 88888.00 2007-07-21 18:01:24.875 202 12463.48 53.50 55351.90 88888.00 2007-07-21 18:01:25.000 202 12463.48 53.45 55351.88 88888.00 2007-07-21 18:01:25.125 202 12463.45 53.42 55351.90 88888.00 2007-07-21 18:01:25.250 202 12463.52 53.42 55351.95 88888.00 2007-07-21 18:01:25.375 202 12463.62 53.48 55351.95 88888.00 2007-07-21 18:01:25.500 202 12463.62 53.48 55351.97 88888.00 2007-07-21 18:01:25.625 202 12463.55 53.42 55351.95 88888.00 2007-07-21 18:01:25.750 202 12463.55 53.40 55351.95 88888.00 2007-07-21 18:01:25.875 202 12463.60 53.42 55351.95 88888.00 2007-07-21 18:01:26.000 202 12463.55 53.38 55351.93 88888.00 2007-07-21 18:01:26.125 202 12463.50 53.30 55351.90 88888.00 2007-07-21 18:01:26.250 202 12463.55 53.33 55351.93 88888.00 2007-07-21 18:01:26.375 202 12463.58 53.38 55351.93 88888.00 2007-07-21 18:01:26.500 202 12463.58 53.38 55351.93 88888.00 2007-07-21 18:01:26.625 202 12463.62 53.38 55351.97 88888.00 2007-07-21 18:01:26.750 202 12463.65 53.35 55351.95 88888.00 2007-07-21 18:01:26.875 202 12463.67 53.33 55351.95 88888.00 2007-07-21 18:01:27.000 202 12463.62 53.33 55351.97 88888.00 2007-07-21 18:01:27.125 202 12463.58 53.33 55352.00 88888.00 2007-07-21 18:01:27.250 202 12463.55 53.33 55351.97 88888.00 2007-07-21 18:01:27.375 202 12463.55 53.30 55351.97 88888.00 2007-07-21 18:01:27.500 202 12463.52 53.23 55351.95 88888.00 2007-07-21 18:01:27.625 202 12463.55 53.23 55351.95 88888.00 2007-07-21 18:01:27.750 202 12463.60 53.27 55351.95 88888.00 2007-07-21 18:01:27.875 202 12463.65 53.27 55351.97 88888.00 2007-07-21 18:01:28.000 202 12463.70 53.20 55351.95 88888.00 2007-07-21 18:01:28.125 202 12463.70 53.17 55351.95 88888.00 2007-07-21 18:01:28.250 202 12463.62 53.17 55351.97 88888.00 2007-07-21 18:01:28.375 202 12463.60 53.20 55351.97 88888.00 2007-07-21 18:01:28.500 202 12463.62 53.25 55351.97 88888.00 2007-07-21 18:01:28.625 202 12463.60 53.25 55351.97 88888.00 2007-07-21 18:01:28.750 202 12463.58 53.20 55352.00 88888.00 2007-07-21 18:01:28.875 202 12463.60 53.12 55351.97 88888.00 2007-07-21 18:01:29.000 202 12463.58 53.08 55351.93 88888.00 2007-07-21 18:01:29.125 202 12463.62 53.15 55351.95 88888.00 2007-07-21 18:01:29.250 202 12463.73 53.20 55352.00 88888.00 2007-07-21 18:01:29.375 202 12463.70 53.17 55352.00 88888.00 2007-07-21 18:01:29.500 202 12463.62 53.12 55351.97 88888.00 2007-07-21 18:01:29.625 202 12463.60 53.10 55351.97 88888.00 2007-07-21 18:01:29.750 202 12463.58 53.12 55352.03 88888.00 2007-07-21 18:01:29.875 202 12463.55 53.15 55352.03 88888.00 2007-07-21 18:01:30.000 202 12463.55 53.12 55351.97 88888.00 2007-07-21 18:01:30.125 202 12463.62 53.15 55352.00 88888.00 2007-07-21 18:01:30.250 202 12463.58 53.12 55352.03 88888.00 2007-07-21 18:01:30.375 202 12463.60 53.12 55352.05 88888.00 2007-07-21 18:01:30.500 202 12463.62 53.12 55352.03 88888.00 2007-07-21 18:01:30.625 202 12463.67 53.15 55352.03 88888.00 2007-07-21 18:01:30.750 202 12463.70 53.10 55352.05 88888.00 2007-07-21 18:01:30.875 202 12463.65 53.08 55352.00 88888.00 2007-07-21 18:01:31.000 202 12463.60 53.08 55352.00 88888.00 2007-07-21 18:01:31.125 202 12463.65 53.12 55352.03 88888.00 2007-07-21 18:01:31.250 202 12463.65 53.08 55352.03 88888.00 2007-07-21 18:01:31.375 202 12463.75 53.10 55352.05 88888.00 2007-07-21 18:01:31.500 202 12463.77 53.05 55352.05 88888.00 2007-07-21 18:01:31.625 202 12463.70 53.05 55352.03 88888.00 2007-07-21 18:01:31.750 202 12463.65 53.05 55352.03 88888.00 2007-07-21 18:01:31.875 202 12463.58 53.05 55352.03 88888.00 2007-07-21 18:01:32.000 202 12463.65 53.05 55352.03 88888.00 2007-07-21 18:01:32.125 202 12463.60 53.02 55352.00 88888.00 2007-07-21 18:01:32.250 202 12463.52 53.00 55352.05 88888.00 2007-07-21 18:01:32.375 202 12463.60 53.05 55352.05 88888.00 2007-07-21 18:01:32.500 202 12463.60 53.05 55352.03 88888.00 2007-07-21 18:01:32.625 202 12463.62 53.02 55352.03 88888.00 2007-07-21 18:01:32.750 202 12463.67 53.08 55352.05 88888.00 2007-07-21 18:01:32.875 202 12463.67 53.10 55352.07 88888.00 2007-07-21 18:01:33.000 202 12463.67 53.08 55352.05 88888.00 2007-07-21 18:01:33.125 202 12463.65 53.08 55352.07 88888.00 2007-07-21 18:01:33.250 202 12463.70 53.08 55352.07 88888.00 2007-07-21 18:01:33.375 202 12463.67 53.10 55352.07 88888.00 2007-07-21 18:01:33.500 202 12463.67 53.15 55352.05 88888.00 2007-07-21 18:01:33.625 202 12463.70 53.10 55352.05 88888.00 2007-07-21 18:01:33.750 202 12463.80 53.10 55352.05 88888.00 2007-07-21 18:01:33.875 202 12463.80 53.15 55352.07 88888.00 2007-07-21 18:01:34.000 202 12463.80 53.17 55352.07 88888.00 2007-07-21 18:01:34.125 202 12463.83 53.15 55352.10 88888.00 2007-07-21 18:01:34.250 202 12463.80 53.08 55352.10 88888.00 2007-07-21 18:01:34.375 202 12463.83 53.08 55352.10 88888.00 2007-07-21 18:01:34.500 202 12463.83 53.12 55352.10 88888.00 2007-07-21 18:01:34.625 202 12463.88 53.15 55352.07 88888.00 2007-07-21 18:01:34.750 202 12463.92 53.12 55352.05 88888.00 2007-07-21 18:01:34.875 202 12463.88 53.10 55352.03 88888.00 2007-07-21 18:01:35.000 202 12463.90 53.12 55352.03 88888.00 2007-07-21 18:01:35.125 202 12463.95 53.15 55352.03 88888.00 2007-07-21 18:01:35.250 202 12463.90 53.10 55352.03 88888.00 2007-07-21 18:01:35.375 202 12463.95 53.15 55352.03 88888.00 2007-07-21 18:01:35.500 202 12463.95 53.12 55352.03 88888.00 2007-07-21 18:01:35.625 202 12463.83 53.10 55352.03 88888.00 2007-07-21 18:01:35.750 202 12463.75 53.12 55352.03 88888.00 2007-07-21 18:01:35.875 202 12463.88 53.17 55352.03 88888.00 2007-07-21 18:01:36.000 202 12463.90 53.20 55352.03 88888.00 2007-07-21 18:01:36.125 202 12463.92 53.27 55352.03 88888.00 2007-07-21 18:01:36.250 202 12463.90 53.20 55352.05 88888.00 2007-07-21 18:01:36.375 202 12463.92 53.20 55352.05 88888.00 2007-07-21 18:01:36.500 202 12463.98 53.20 55352.00 88888.00 2007-07-21 18:01:36.625 202 12464.02 53.20 55352.00 88888.00 2007-07-21 18:01:36.750 202 12464.00 53.20 55352.03 88888.00 2007-07-21 18:01:36.875 202 12464.02 53.15 55352.00 88888.00 2007-07-21 18:01:37.000 202 12464.08 53.15 55352.00 88888.00 2007-07-21 18:01:37.125 202 12464.15 53.23 55352.03 88888.00 2007-07-21 18:01:37.250 202 12464.10 53.20 55352.03 88888.00 2007-07-21 18:01:37.375 202 12464.08 53.23 55352.03 88888.00 2007-07-21 18:01:37.500 202 12464.10 53.23 55352.05 88888.00 2007-07-21 18:01:37.625 202 12464.20 53.27 55352.05 88888.00 2007-07-21 18:01:37.750 202 12464.17 53.33 55352.05 88888.00 2007-07-21 18:01:37.875 202 12464.15 53.33 55352.05 88888.00 2007-07-21 18:01:38.000 202 12464.10 53.25 55352.00 88888.00 2007-07-21 18:01:38.125 202 12464.05 53.23 55352.00 88888.00 2007-07-21 18:01:38.250 202 12464.10 53.25 55351.97 88888.00 2007-07-21 18:01:38.375 202 12464.15 53.27 55351.97 88888.00 2007-07-21 18:01:38.500 202 12464.10 53.30 55352.00 88888.00 2007-07-21 18:01:38.625 202 12464.10 53.27 55352.03 88888.00 2007-07-21 18:01:38.750 202 12464.23 53.35 55352.00 88888.00 2007-07-21 18:01:38.875 202 12464.38 53.38 55352.03 88888.00 2007-07-21 18:01:39.000 202 12464.35 53.38 55352.00 88888.00 2007-07-21 18:01:39.125 202 12464.25 53.38 55352.00 88888.00 2007-07-21 18:01:39.250 202 12464.17 53.33 55351.97 88888.00 2007-07-21 18:01:39.375 202 12464.17 53.35 55351.97 88888.00 2007-07-21 18:01:39.500 202 12464.23 53.38 55351.97 88888.00 2007-07-21 18:01:39.625 202 12464.17 53.40 55351.97 88888.00 2007-07-21 18:01:39.750 202 12464.25 53.42 55351.97 88888.00 2007-07-21 18:01:39.875 202 12464.35 53.40 55352.00 88888.00 2007-07-21 18:01:40.000 202 12464.27 53.38 55352.00 88888.00 2007-07-21 18:01:40.125 202 12464.23 53.35 55352.00 88888.00 2007-07-21 18:01:40.250 202 12464.25 53.40 55352.03 88888.00 2007-07-21 18:01:40.375 202 12464.27 53.45 55352.03 88888.00 2007-07-21 18:01:40.500 202 12464.25 53.42 55352.03 88888.00 2007-07-21 18:01:40.625 202 12464.35 53.45 55352.05 88888.00 2007-07-21 18:01:40.750 202 12464.35 53.48 55352.05 88888.00 2007-07-21 18:01:40.875 202 12464.38 53.50 55352.05 88888.00 2007-07-21 18:01:41.000 202 12464.33 53.50 55352.03 88888.00 2007-07-21 18:01:41.125 202 12464.30 53.48 55352.00 88888.00 2007-07-21 18:01:41.250 202 12464.35 53.45 55352.03 88888.00 2007-07-21 18:01:41.375 202 12464.40 53.45 55352.00 88888.00 2007-07-21 18:01:41.500 202 12464.45 53.50 55352.03 88888.00 2007-07-21 18:01:41.625 202 12464.45 53.50 55352.05 88888.00 2007-07-21 18:01:41.750 202 12464.40 53.52 55352.05 88888.00 2007-07-21 18:01:41.875 202 12464.40 53.50 55352.03 88888.00 2007-07-21 18:01:42.000 202 12464.48 53.55 55352.00 88888.00 2007-07-21 18:01:42.125 202 12464.58 53.55 55352.00 88888.00 2007-07-21 18:01:42.250 202 12464.55 53.50 55351.97 88888.00 2007-07-21 18:01:42.375 202 12464.55 53.52 55351.95 88888.00 2007-07-21 18:01:42.500 202 12464.50 53.50 55351.95 88888.00 2007-07-21 18:01:42.625 202 12464.55 53.48 55351.95 88888.00 2007-07-21 18:01:42.750 202 12464.50 53.52 55351.95 88888.00 2007-07-21 18:01:42.875 202 12464.55 53.55 55351.97 88888.00 2007-07-21 18:01:43.000 202 12464.62 53.58 55351.97 88888.00 2007-07-21 18:01:43.125 202 12464.52 53.52 55352.00 88888.00 2007-07-21 18:01:43.250 202 12464.48 53.55 55352.03 88888.00 2007-07-21 18:01:43.375 202 12464.50 53.58 55352.00 88888.00 2007-07-21 18:01:43.500 202 12464.48 53.58 55352.00 88888.00 2007-07-21 18:01:43.625 202 12464.50 53.50 55352.03 88888.00 2007-07-21 18:01:43.750 202 12464.60 53.52 55352.03 88888.00 2007-07-21 18:01:43.875 202 12464.62 53.58 55352.03 88888.00 2007-07-21 18:01:44.000 202 12464.58 53.55 55352.00 88888.00 2007-07-21 18:01:44.125 202 12464.60 53.55 55352.00 88888.00 2007-07-21 18:01:44.250 202 12464.60 53.52 55352.00 88888.00 2007-07-21 18:01:44.375 202 12464.65 53.52 55352.00 88888.00 2007-07-21 18:01:44.500 202 12464.65 53.52 55351.97 88888.00 2007-07-21 18:01:44.625 202 12464.67 53.52 55351.95 88888.00 2007-07-21 18:01:44.750 202 12464.67 53.52 55351.95 88888.00 2007-07-21 18:01:44.875 202 12464.73 53.55 55351.97 88888.00 2007-07-21 18:01:45.000 202 12464.75 53.60 55351.97 88888.00 2007-07-21 18:01:45.125 202 12464.80 53.62 55352.00 88888.00 2007-07-21 18:01:45.250 202 12464.77 53.58 55352.00 88888.00 2007-07-21 18:01:45.375 202 12464.75 53.55 55352.03 88888.00 2007-07-21 18:01:45.500 202 12464.62 53.48 55351.95 88888.00 2007-07-21 18:01:45.625 202 12464.60 53.48 55351.97 88888.00 2007-07-21 18:01:45.750 202 12464.65 53.58 55352.00 88888.00 2007-07-21 18:01:45.875 202 12464.58 53.62 55352.03 88888.00 2007-07-21 18:01:46.000 202 12464.58 53.62 55352.03 88888.00 2007-07-21 18:01:46.125 202 12464.60 53.55 55352.00 88888.00 2007-07-21 18:01:46.250 202 12464.67 53.50 55351.95 88888.00 2007-07-21 18:01:46.375 202 12464.77 53.52 55351.97 88888.00 2007-07-21 18:01:46.500 202 12464.75 53.60 55351.97 88888.00 2007-07-21 18:01:46.625 202 12464.67 53.58 55351.97 88888.00 2007-07-21 18:01:46.750 202 12464.70 53.58 55351.97 88888.00 2007-07-21 18:01:46.875 202 12464.77 53.58 55351.95 88888.00 2007-07-21 18:01:47.000 202 12464.75 53.52 55351.95 88888.00 2007-07-21 18:01:47.125 202 12464.65 53.52 55351.97 88888.00 2007-07-21 18:01:47.250 202 12464.60 53.50 55351.97 88888.00 2007-07-21 18:01:47.375 202 12464.70 53.50 55351.95 88888.00 2007-07-21 18:01:47.500 202 12464.73 53.55 55352.00 88888.00 2007-07-21 18:01:47.625 202 12464.70 53.52 55351.97 88888.00 2007-07-21 18:01:47.750 202 12464.67 53.48 55351.97 88888.00 2007-07-21 18:01:47.875 202 12464.70 53.45 55351.95 88888.00 2007-07-21 18:01:48.000 202 12464.70 53.45 55351.97 88888.00 2007-07-21 18:01:48.125 202 12464.77 53.52 55352.00 88888.00 2007-07-21 18:01:48.250 202 12464.77 53.50 55352.00 88888.00 2007-07-21 18:01:48.375 202 12464.75 53.45 55352.00 88888.00 2007-07-21 18:01:48.500 202 12464.73 53.48 55352.00 88888.00 2007-07-21 18:01:48.625 202 12464.73 53.45 55351.97 88888.00 2007-07-21 18:01:48.750 202 12464.70 53.42 55352.00 88888.00 2007-07-21 18:01:48.875 202 12464.70 53.45 55352.00 88888.00 2007-07-21 18:01:49.000 202 12464.73 53.45 55352.03 88888.00 2007-07-21 18:01:49.125 202 12464.70 53.45 55352.05 88888.00 2007-07-21 18:01:49.250 202 12464.65 53.40 55352.05 88888.00 2007-07-21 18:01:49.375 202 12464.67 53.40 55352.05 88888.00 2007-07-21 18:01:49.500 202 12464.70 53.40 55352.03 88888.00 2007-07-21 18:01:49.625 202 12464.77 53.42 55352.05 88888.00 2007-07-21 18:01:49.750 202 12464.75 53.48 55352.05 88888.00 2007-07-21 18:01:49.875 202 12464.70 53.50 55352.05 88888.00 2007-07-21 18:01:50.000 202 12464.65 53.42 55352.05 88888.00 2007-07-21 18:01:50.125 202 12464.60 53.42 55352.05 88888.00 2007-07-21 18:01:50.250 202 12464.58 53.42 55352.05 88888.00 2007-07-21 18:01:50.375 202 12464.60 53.38 55352.05 88888.00 2007-07-21 18:01:50.500 202 12464.60 53.38 55352.03 88888.00 2007-07-21 18:01:50.625 202 12464.60 53.42 55352.05 88888.00 2007-07-21 18:01:50.750 202 12464.60 53.42 55352.05 88888.00 2007-07-21 18:01:50.875 202 12464.65 53.42 55352.07 88888.00 2007-07-21 18:01:51.000 202 12464.67 53.45 55352.10 88888.00 2007-07-21 18:01:51.125 202 12464.62 53.45 55352.07 88888.00 2007-07-21 18:01:51.250 202 12464.58 53.45 55352.12 88888.00 2007-07-21 18:01:51.375 202 12464.60 53.45 55352.10 88888.00 2007-07-21 18:01:51.500 202 12464.58 53.42 55352.10 88888.00 2007-07-21 18:01:51.625 202 12464.60 53.40 55352.10 88888.00 2007-07-21 18:01:51.750 202 12464.58 53.38 55352.10 88888.00 2007-07-21 18:01:51.875 202 12464.60 53.35 55352.10 88888.00 2007-07-21 18:01:52.000 202 12464.62 53.33 55352.10 88888.00 2007-07-21 18:01:52.125 202 12464.65 53.35 55352.12 88888.00 2007-07-21 18:01:52.250 202 12464.65 53.33 55352.15 88888.00 2007-07-21 18:01:52.375 202 12464.60 53.33 55352.12 88888.00 2007-07-21 18:01:52.500 202 12464.50 53.33 55352.12 88888.00 2007-07-21 18:01:52.625 202 12464.48 53.35 55352.12 88888.00 2007-07-21 18:01:52.750 202 12464.45 53.35 55352.15 88888.00 2007-07-21 18:01:52.875 202 12464.50 53.40 55352.18 88888.00 2007-07-21 18:01:53.000 202 12464.50 53.33 55352.15 88888.00 2007-07-21 18:01:53.125 202 12464.45 53.27 55352.15 88888.00 2007-07-21 18:01:53.250 202 12464.38 53.27 55352.18 88888.00 2007-07-21 18:01:53.375 202 12464.40 53.27 55352.18 88888.00 2007-07-21 18:01:53.500 202 12464.50 53.30 55352.22 88888.00 2007-07-21 18:01:53.625 202 12464.52 53.27 55352.18 88888.00 2007-07-21 18:01:53.750 202 12464.48 53.27 55352.15 88888.00 2007-07-21 18:01:53.875 202 12464.42 53.27 55352.20 88888.00 2007-07-21 18:01:54.000 202 12464.48 53.27 55352.18 88888.00 2007-07-21 18:01:54.125 202 12464.50 53.30 55352.20 88888.00 2007-07-21 18:01:54.250 202 12464.40 53.23 55352.15 88888.00 2007-07-21 18:01:54.375 202 12464.38 53.25 55352.18 88888.00 2007-07-21 18:01:54.500 202 12464.42 53.25 55352.18 88888.00 2007-07-21 18:01:54.625 202 12464.45 53.30 55352.18 88888.00 2007-07-21 18:01:54.750 202 12464.45 53.38 55352.18 88888.00 2007-07-21 18:01:54.875 202 12464.42 53.35 55352.18 88888.00 2007-07-21 18:01:55.000 202 12464.42 53.30 55352.15 88888.00 2007-07-21 18:01:55.125 202 12464.48 53.30 55352.20 88888.00 2007-07-21 18:01:55.250 202 12464.48 53.27 55352.25 88888.00 2007-07-21 18:01:55.375 202 12464.45 53.27 55352.25 88888.00 2007-07-21 18:01:55.500 202 12464.33 53.30 55352.22 88888.00 2007-07-21 18:01:55.625 202 12464.27 53.27 55352.22 88888.00 2007-07-21 18:01:55.750 202 12464.40 53.33 55352.22 88888.00 2007-07-21 18:01:55.875 202 12464.40 53.27 55352.22 88888.00 2007-07-21 18:01:56.000 202 12464.38 53.25 55352.22 88888.00 2007-07-21 18:01:56.125 202 12464.27 53.25 55352.22 88888.00 2007-07-21 18:01:56.250 202 12464.27 53.20 55352.22 88888.00 2007-07-21 18:01:56.375 202 12464.38 53.23 55352.22 88888.00 2007-07-21 18:01:56.500 202 12464.52 53.35 55352.25 88888.00 2007-07-21 18:01:56.625 202 12464.48 53.35 55352.25 88888.00 2007-07-21 18:01:56.750 202 12464.40 53.27 55352.20 88888.00 2007-07-21 18:01:56.875 202 12464.35 53.23 55352.22 88888.00 2007-07-21 18:01:57.000 202 12464.40 53.23 55352.18 88888.00 2007-07-21 18:01:57.125 202 12464.42 53.17 55352.20 88888.00 2007-07-21 18:01:57.250 202 12464.38 53.25 55352.22 88888.00 2007-07-21 18:01:57.375 202 12464.40 53.30 55352.25 88888.00 2007-07-21 18:01:57.500 202 12464.33 53.27 55352.25 88888.00 2007-07-21 18:01:57.625 202 12464.25 53.25 55352.22 88888.00 2007-07-21 18:01:57.750 202 12464.30 53.25 55352.22 88888.00 2007-07-21 18:01:57.875 202 12464.38 53.30 55352.25 88888.00 2007-07-21 18:01:58.000 202 12464.33 53.30 55352.20 88888.00 2007-07-21 18:01:58.125 202 12464.33 53.30 55352.25 88888.00 2007-07-21 18:01:58.250 202 12464.35 53.30 55352.25 88888.00 2007-07-21 18:01:58.375 202 12464.40 53.35 55352.28 88888.00 2007-07-21 18:01:58.500 202 12464.40 53.27 55352.25 88888.00 2007-07-21 18:01:58.625 202 12464.42 53.27 55352.28 88888.00 2007-07-21 18:01:58.750 202 12464.45 53.35 55352.25 88888.00 2007-07-21 18:01:58.875 202 12464.45 53.33 55352.22 88888.00 2007-07-21 18:01:59.000 202 12464.38 53.33 55352.20 88888.00 2007-07-21 18:01:59.125 202 12464.33 53.33 55352.25 88888.00 2007-07-21 18:01:59.250 202 12464.30 53.33 55352.28 88888.00 2007-07-21 18:01:59.375 202 12464.35 53.33 55352.28 88888.00 2007-07-21 18:01:59.500 202 12464.35 53.30 55352.25 88888.00 2007-07-21 18:01:59.625 202 12464.33 53.35 55352.28 88888.00 2007-07-21 18:01:59.750 202 12464.33 53.38 55352.30 88888.00 2007-07-21 18:01:59.875 202 12464.38 53.35 55352.30 88888.00 2007-07-21 18:02:00.000 202 12464.30 53.35 55352.28 88888.00 2007-07-21 18:02:00.125 202 12464.27 53.35 55352.30 88888.00 2007-07-21 18:02:00.250 202 12464.33 53.33 55352.28 88888.00 2007-07-21 18:02:00.375 202 12464.35 53.35 55352.25 88888.00 2007-07-21 18:02:00.500 202 12464.40 53.40 55352.30 88888.00 2007-07-21 18:02:00.625 202 12464.45 53.42 55352.30 88888.00 2007-07-21 18:02:00.750 202 12464.45 53.45 55352.32 88888.00 2007-07-21 18:02:00.875 202 12464.35 53.42 55352.30 88888.00 2007-07-21 18:02:01.000 202 12464.35 53.42 55352.32 88888.00 2007-07-21 18:02:01.125 202 12464.38 53.40 55352.32 88888.00 2007-07-21 18:02:01.250 202 12464.42 53.40 55352.35 88888.00 2007-07-21 18:02:01.375 202 12464.48 53.45 55352.35 88888.00 2007-07-21 18:02:01.500 202 12464.52 53.45 55352.32 88888.00 2007-07-21 18:02:01.625 202 12464.48 53.42 55352.30 88888.00 2007-07-21 18:02:01.750 202 12464.48 53.42 55352.30 88888.00 2007-07-21 18:02:01.875 202 12464.42 53.40 55352.28 88888.00 2007-07-21 18:02:02.000 202 12464.38 53.40 55352.28 88888.00 2007-07-21 18:02:02.125 202 12464.33 53.38 55352.28 88888.00 2007-07-21 18:02:02.250 202 12464.30 53.38 55352.28 88888.00 2007-07-21 18:02:02.375 202 12464.40 53.42 55352.30 88888.00 2007-07-21 18:02:02.500 202 12464.40 53.48 55352.32 88888.00 2007-07-21 18:02:02.625 202 12464.38 53.42 55352.30 88888.00 2007-07-21 18:02:02.750 202 12464.42 53.45 55352.30 88888.00 2007-07-21 18:02:02.875 202 12464.45 53.42 55352.28 88888.00 2007-07-21 18:02:03.000 202 12464.48 53.42 55352.28 88888.00 2007-07-21 18:02:03.125 202 12464.48 53.42 55352.30 88888.00 2007-07-21 18:02:03.250 202 12464.42 53.45 55352.30 88888.00 2007-07-21 18:02:03.375 202 12464.45 53.48 55352.25 88888.00 2007-07-21 18:02:03.500 202 12464.50 53.52 55352.28 88888.00 2007-07-21 18:02:03.625 202 12464.52 53.50 55352.28 88888.00 2007-07-21 18:02:03.750 202 12464.58 53.50 55352.30 88888.00 2007-07-21 18:02:03.875 202 12464.58 53.48 55352.32 88888.00 2007-07-21 18:02:04.000 202 12464.55 53.48 55352.32 88888.00 2007-07-21 18:02:04.125 202 12464.60 53.52 55352.35 88888.00 2007-07-21 18:02:04.250 202 12464.60 53.52 55352.32 88888.00 2007-07-21 18:02:04.375 202 12464.55 53.52 55352.32 88888.00 2007-07-21 18:02:04.500 202 12464.55 53.48 55352.32 88888.00 2007-07-21 18:02:04.625 202 12464.52 53.50 55352.32 88888.00 2007-07-21 18:02:04.750 202 12464.50 53.48 55352.35 88888.00 2007-07-21 18:02:04.875 202 12464.50 53.52 55352.35 88888.00 2007-07-21 18:02:05.000 202 12464.55 53.55 55352.35 88888.00 2007-07-21 18:02:05.125 202 12464.58 53.52 55352.32 88888.00 2007-07-21 18:02:05.250 202 12464.52 53.50 55352.35 88888.00 2007-07-21 18:02:05.375 202 12464.52 53.50 55352.30 88888.00 2007-07-21 18:02:05.500 202 12464.58 53.48 55352.30 88888.00 2007-07-21 18:02:05.625 202 12464.73 53.52 55352.32 88888.00 2007-07-21 18:02:05.750 202 12464.75 53.55 55352.35 88888.00 2007-07-21 18:02:05.875 202 12464.80 53.62 55352.38 88888.00 2007-07-21 18:02:06.000 202 12464.77 53.55 55352.38 88888.00 2007-07-21 18:02:06.125 202 12464.73 53.52 55352.40 88888.00 2007-07-21 18:02:06.250 202 12464.65 53.52 55352.38 88888.00 2007-07-21 18:02:06.375 202 12464.70 53.55 55352.35 88888.00 2007-07-21 18:02:06.500 202 12464.75 53.58 55352.35 88888.00 2007-07-21 18:02:06.625 202 12464.73 53.58 55352.35 88888.00 2007-07-21 18:02:06.750 202 12464.70 53.55 55352.38 88888.00 2007-07-21 18:02:06.875 202 12464.73 53.55 55352.43 88888.00 2007-07-21 18:02:07.000 202 12464.75 53.58 55352.38 88888.00 2007-07-21 18:02:07.125 202 12464.75 53.55 55352.38 88888.00 2007-07-21 18:02:07.250 202 12464.83 53.55 55352.38 88888.00 2007-07-21 18:02:07.375 202 12464.88 53.58 55352.38 88888.00 2007-07-21 18:02:07.500 202 12464.80 53.58 55352.40 88888.00 2007-07-21 18:02:07.625 202 12464.75 53.58 55352.40 88888.00 2007-07-21 18:02:07.750 202 12464.75 53.55 55352.40 88888.00 2007-07-21 18:02:07.875 202 12464.73 53.55 55352.40 88888.00 2007-07-21 18:02:08.000 202 12464.77 53.55 55352.40 88888.00 2007-07-21 18:02:08.125 202 12464.83 53.55 55352.40 88888.00 2007-07-21 18:02:08.250 202 12464.85 53.55 55352.40 88888.00 2007-07-21 18:02:08.375 202 12464.88 53.58 55352.38 88888.00 2007-07-21 18:02:08.500 202 12464.75 53.50 55352.35 88888.00 2007-07-21 18:02:08.625 202 12464.77 53.55 55352.32 88888.00 2007-07-21 18:02:08.750 202 12464.83 53.58 55352.32 88888.00 2007-07-21 18:02:08.875 202 12464.85 53.58 55352.35 88888.00 2007-07-21 18:02:09.000 202 12464.85 53.58 55352.32 88888.00 2007-07-21 18:02:09.125 202 12464.80 53.50 55352.30 88888.00 2007-07-21 18:02:09.250 202 12464.85 53.55 55352.35 88888.00 2007-07-21 18:02:09.375 202 12464.92 53.55 55352.35 88888.00 2007-07-21 18:02:09.500 202 12464.98 53.55 55352.32 88888.00 2007-07-21 18:02:09.625 202 12464.95 53.55 55352.35 88888.00 2007-07-21 18:02:09.750 202 12464.88 53.48 55352.35 88888.00 2007-07-21 18:02:09.875 202 12464.95 53.45 55352.30 88888.00 2007-07-21 18:02:10.000 202 12465.05 53.52 55352.35 88888.00 2007-07-21 18:02:10.125 202 12465.02 53.50 55352.35 88888.00 2007-07-21 18:02:10.250 202 12464.92 53.45 55352.35 88888.00 2007-07-21 18:02:10.375 202 12464.88 53.50 55352.40 88888.00 2007-07-21 18:02:10.500 202 12464.92 53.55 55352.38 88888.00 2007-07-21 18:02:10.625 202 12464.92 53.52 55352.38 88888.00 2007-07-21 18:02:10.750 202 12464.98 53.48 55352.38 88888.00 2007-07-21 18:02:10.875 202 12464.95 53.48 55352.38 88888.00 2007-07-21 18:02:11.000 202 12464.95 53.50 55352.38 88888.00 2007-07-21 18:02:11.125 202 12464.90 53.48 55352.40 88888.00 2007-07-21 18:02:11.250 202 12464.95 53.45 55352.40 88888.00 2007-07-21 18:02:11.375 202 12465.02 53.50 55352.40 88888.00 2007-07-21 18:02:11.500 202 12465.00 53.50 55352.40 88888.00 2007-07-21 18:02:11.625 202 12464.98 53.45 55352.40 88888.00 2007-07-21 18:02:11.750 202 12465.00 53.42 55352.40 88888.00 2007-07-21 18:02:11.875 202 12464.98 53.45 55352.40 88888.00 2007-07-21 18:02:12.000 202 12464.92 53.42 55352.43 88888.00 2007-07-21 18:02:12.125 202 12464.95 53.42 55352.40 88888.00 2007-07-21 18:02:12.250 202 12464.92 53.45 55352.40 88888.00 2007-07-21 18:02:12.375 202 12464.90 53.45 55352.43 88888.00 2007-07-21 18:02:12.500 202 12464.88 53.45 55352.43 88888.00 2007-07-21 18:02:12.625 202 12464.90 53.40 55352.40 88888.00 2007-07-21 18:02:12.750 202 12464.95 53.38 55352.43 88888.00 2007-07-21 18:02:12.875 202 12465.05 53.42 55352.45 88888.00 2007-07-21 18:02:13.000 202 12465.15 53.42 55352.45 88888.00 2007-07-21 18:02:13.125 202 12465.12 53.40 55352.45 88888.00 2007-07-21 18:02:13.250 202 12465.05 53.38 55352.45 88888.00 2007-07-21 18:02:13.375 202 12464.98 53.33 55352.43 88888.00 2007-07-21 18:02:13.500 202 12464.92 53.33 55352.45 88888.00 2007-07-21 18:02:13.625 202 12465.00 53.27 55352.43 88888.00 2007-07-21 18:02:13.750 202 12465.05 53.27 55352.45 88888.00 2007-07-21 18:02:13.875 202 12465.05 53.30 55352.47 88888.00 2007-07-21 18:02:14.000 202 12465.08 53.35 55352.45 88888.00 2007-07-21 18:02:14.125 202 12465.05 53.30 55352.43 88888.00 2007-07-21 18:02:14.250 202 12465.02 53.25 55352.40 88888.00 2007-07-21 18:02:14.375 202 12465.02 53.30 55352.40 88888.00 2007-07-21 18:02:14.500 202 12465.02 53.35 55352.43 88888.00 2007-07-21 18:02:14.625 202 12465.08 53.33 55352.43 88888.00 2007-07-21 18:02:14.750 202 12465.10 53.33 55352.45 88888.00 2007-07-21 18:02:14.875 202 12465.02 53.25 55352.45 88888.00 2007-07-21 18:02:15.000 202 12465.00 53.25 55352.40 88888.00 2007-07-21 18:02:15.125 202 12465.02 53.25 55352.43 88888.00 2007-07-21 18:02:15.250 202 12465.00 53.23 55352.45 88888.00 2007-07-21 18:02:15.375 202 12465.00 53.25 55352.45 88888.00 2007-07-21 18:02:15.500 202 12464.98 53.27 55352.43 88888.00 2007-07-21 18:02:15.625 202 12465.10 53.27 55352.43 88888.00 2007-07-21 18:02:15.750 202 12465.12 53.27 55352.45 88888.00 2007-07-21 18:02:15.875 202 12465.08 53.17 55352.45 88888.00 2007-07-21 18:02:16.000 202 12465.10 53.15 55352.45 88888.00 2007-07-21 18:02:16.125 202 12465.10 53.12 55352.45 88888.00 2007-07-21 18:02:16.250 202 12465.08 53.12 55352.43 88888.00 2007-07-21 18:02:16.375 202 12465.05 53.17 55352.43 88888.00 2007-07-21 18:02:16.500 202 12465.12 53.17 55352.45 88888.00 2007-07-21 18:02:16.625 202 12465.20 53.12 55352.45 88888.00 2007-07-21 18:02:16.750 202 12465.25 53.15 55352.45 88888.00 2007-07-21 18:02:16.875 202 12465.23 53.10 55352.45 88888.00 2007-07-21 18:02:17.000 202 12465.15 53.15 55352.45 88888.00 2007-07-21 18:02:17.125 202 12465.17 53.15 55352.45 88888.00 2007-07-21 18:02:17.250 202 12465.20 53.08 55352.47 88888.00 2007-07-21 18:02:17.375 202 12465.15 53.08 55352.45 88888.00 2007-07-21 18:02:17.500 202 12465.15 53.08 55352.43 88888.00 2007-07-21 18:02:17.625 202 12465.12 53.08 55352.45 88888.00 2007-07-21 18:02:17.750 202 12465.15 53.05 55352.45 88888.00 2007-07-21 18:02:17.875 202 12465.25 53.10 55352.45 88888.00 2007-07-21 18:02:18.000 202 12465.30 53.10 55352.43 88888.00 2007-07-21 18:02:18.125 202 12465.27 53.10 55352.45 88888.00 2007-07-21 18:02:18.250 202 12465.27 53.08 55352.47 88888.00 2007-07-21 18:02:18.375 202 12465.23 53.05 55352.43 88888.00 2007-07-21 18:02:18.500 202 12465.12 53.05 55352.43 88888.00 2007-07-21 18:02:18.625 202 12465.20 53.10 55352.45 88888.00 2007-07-21 18:02:18.750 202 12465.23 53.12 55352.45 88888.00 2007-07-21 18:02:18.875 202 12465.30 53.08 55352.47 88888.00 2007-07-21 18:02:19.000 202 12465.30 53.05 55352.43 88888.00 2007-07-21 18:02:19.125 202 12465.38 53.12 55352.43 88888.00 2007-07-21 18:02:19.250 202 12465.50 53.10 55352.47 88888.00 2007-07-21 18:02:19.375 202 12465.55 53.12 55352.47 88888.00 2007-07-21 18:02:19.500 202 12465.50 53.05 55352.47 88888.00 2007-07-21 18:02:19.625 202 12465.38 53.00 55352.45 88888.00 2007-07-21 18:02:19.750 202 12465.45 53.02 55352.45 88888.00 2007-07-21 18:02:19.875 202 12465.58 53.05 55352.45 88888.00 2007-07-21 18:02:20.000 202 12465.50 53.00 55352.43 88888.00 2007-07-21 18:02:20.125 202 12465.40 53.00 55352.43 88888.00 2007-07-21 18:02:20.250 202 12465.35 53.00 55352.43 88888.00 2007-07-21 18:02:20.375 202 12465.42 53.00 55352.43 88888.00 2007-07-21 18:02:20.500 202 12465.40 52.98 55352.45 88888.00 2007-07-21 18:02:20.625 202 12465.38 53.00 55352.50 88888.00 2007-07-21 18:02:20.750 202 12465.38 53.02 55352.50 88888.00 2007-07-21 18:02:20.875 202 12465.48 53.08 55352.53 88888.00 2007-07-21 18:02:21.000 202 12465.52 53.05 55352.47 88888.00 2007-07-21 18:02:21.125 202 12465.48 53.00 55352.45 88888.00 2007-07-21 18:02:21.250 202 12465.45 53.02 55352.47 88888.00 2007-07-21 18:02:21.375 202 12465.50 53.10 55352.47 88888.00 2007-07-21 18:02:21.500 202 12465.52 53.12 55352.45 88888.00 2007-07-21 18:02:21.625 202 12465.52 53.08 55352.47 88888.00 2007-07-21 18:02:21.750 202 12465.55 53.02 55352.45 88888.00 2007-07-21 18:02:21.875 202 12465.55 53.00 55352.45 88888.00 2007-07-21 18:02:22.000 202 12465.55 53.02 55352.50 88888.00 2007-07-21 18:02:22.125 202 12465.52 53.00 55352.50 88888.00 2007-07-21 18:02:22.250 202 12465.42 52.95 55352.47 88888.00 2007-07-21 18:02:22.375 202 12465.50 52.95 55352.50 88888.00 2007-07-21 18:02:22.500 202 12465.52 52.98 55352.53 88888.00 2007-07-21 18:02:22.625 202 12465.50 52.95 55352.53 88888.00 2007-07-21 18:02:22.750 202 12465.50 52.98 55352.53 88888.00 2007-07-21 18:02:22.875 202 12465.55 53.02 55352.50 88888.00 2007-07-21 18:02:23.000 202 12465.65 53.08 55352.50 88888.00 2007-07-21 18:02:23.125 202 12465.73 53.05 55352.53 88888.00 2007-07-21 18:02:23.250 202 12465.70 53.00 55352.55 88888.00 2007-07-21 18:02:23.375 202 12465.65 52.95 55352.53 88888.00 2007-07-21 18:02:23.500 202 12465.65 52.95 55352.47 88888.00 2007-07-21 18:02:23.625 202 12465.62 52.95 55352.50 88888.00 2007-07-21 18:02:23.750 202 12465.58 52.92 55352.47 88888.00 2007-07-21 18:02:23.875 202 12465.55 52.85 55352.47 88888.00 2007-07-21 18:02:24.000 202 12465.58 52.95 55352.47 88888.00 2007-07-21 18:02:24.125 202 12465.65 53.00 55352.53 88888.00 2007-07-21 18:02:24.250 202 12465.62 52.95 55352.53 88888.00 2007-07-21 18:02:24.375 202 12465.67 52.95 55352.53 88888.00 2007-07-21 18:02:24.500 202 12465.70 52.95 55352.50 88888.00 2007-07-21 18:02:24.625 202 12465.75 52.98 55352.50 88888.00 2007-07-21 18:02:24.750 202 12465.75 52.95 55352.55 88888.00 2007-07-21 18:02:24.875 202 12465.75 52.95 55352.55 88888.00 2007-07-21 18:02:25.000 202 12465.77 52.92 55352.53 88888.00 2007-07-21 18:02:25.125 202 12465.75 52.95 55352.55 88888.00 2007-07-21 18:02:25.250 202 12465.70 52.95 55352.60 88888.00 2007-07-21 18:02:25.375 202 12465.70 52.98 55352.57 88888.00 2007-07-21 18:02:25.500 202 12465.67 52.92 55352.55 88888.00 2007-07-21 18:02:25.625 202 12465.70 52.90 55352.53 88888.00 2007-07-21 18:02:25.750 202 12465.70 52.90 55352.55 88888.00 2007-07-21 18:02:25.875 202 12465.70 52.92 55352.50 88888.00 2007-07-21 18:02:26.000 202 12465.73 52.90 55352.47 88888.00 2007-07-21 18:02:26.125 202 12465.73 52.90 55352.45 88888.00 2007-07-21 18:02:26.250 202 12465.73 52.88 55352.53 88888.00 2007-07-21 18:02:26.375 202 12465.75 52.90 55352.53 88888.00 2007-07-21 18:02:26.500 202 12465.75 52.92 55352.50 88888.00 2007-07-21 18:02:26.625 202 12465.85 52.92 55352.53 88888.00 2007-07-21 18:02:26.750 202 12465.85 52.90 55352.53 88888.00 2007-07-21 18:02:26.875 202 12465.83 52.92 55352.55 88888.00 2007-07-21 18:02:27.000 202 12465.75 52.90 55352.55 88888.00 2007-07-21 18:02:27.125 202 12465.80 52.90 55352.55 88888.00 2007-07-21 18:02:27.250 202 12465.83 52.90 55352.57 88888.00 2007-07-21 18:02:27.375 202 12465.75 52.85 55352.55 88888.00 2007-07-21 18:02:27.500 202 12465.73 52.83 55352.55 88888.00 2007-07-21 18:02:27.625 202 12465.80 52.85 55352.55 88888.00 2007-07-21 18:02:27.750 202 12465.83 52.88 55352.55 88888.00 2007-07-21 18:02:27.875 202 12465.80 52.88 55352.53 88888.00 2007-07-21 18:02:28.000 202 12465.75 52.80 55352.55 88888.00 2007-07-21 18:02:28.125 202 12465.85 52.77 55352.57 88888.00 2007-07-21 18:02:28.250 202 12465.85 52.83 55352.57 88888.00 2007-07-21 18:02:28.375 202 12465.90 52.88 55352.55 88888.00 2007-07-21 18:02:28.500 202 12465.92 52.92 55352.60 88888.00 2007-07-21 18:02:28.625 202 12465.83 52.85 55352.60 88888.00 2007-07-21 18:02:28.750 202 12465.85 52.83 55352.60 88888.00 2007-07-21 18:02:28.875 202 12465.92 52.83 55352.60 88888.00 2007-07-21 18:02:29.000 202 12465.98 52.77 55352.57 88888.00 2007-07-21 18:02:29.125 202 12465.90 52.77 55352.60 88888.00 2007-07-21 18:02:29.250 202 12465.77 52.83 55352.60 88888.00 2007-07-21 18:02:29.375 202 12465.75 52.88 55352.65 88888.00 2007-07-21 18:02:29.500 202 12465.75 52.85 55352.62 88888.00 2007-07-21 18:02:29.625 202 12465.75 52.85 55352.60 88888.00 2007-07-21 18:02:29.750 202 12465.73 52.83 55352.60 88888.00 2007-07-21 18:02:29.875 202 12465.67 52.80 55352.62 88888.00 2007-07-21 18:02:30.000 202 12465.70 52.80 55352.60 88888.00 2007-07-21 18:02:30.125 202 12465.73 52.77 55352.57 88888.00 2007-07-21 18:02:30.250 202 12465.77 52.77 55352.60 88888.00 2007-07-21 18:02:30.375 202 12465.83 52.77 55352.60 88888.00 2007-07-21 18:02:30.500 202 12465.80 52.83 55352.62 88888.00 2007-07-21 18:02:30.625 202 12465.75 52.80 55352.65 88888.00 2007-07-21 18:02:30.750 202 12465.70 52.77 55352.62 88888.00 2007-07-21 18:02:30.875 202 12465.73 52.77 55352.62 88888.00 2007-07-21 18:02:31.000 202 12465.80 52.80 55352.62 88888.00 2007-07-21 18:02:31.125 202 12465.85 52.83 55352.62 88888.00 2007-07-21 18:02:31.250 202 12465.77 52.80 55352.62 88888.00 2007-07-21 18:02:31.375 202 12465.75 52.80 55352.65 88888.00 2007-07-21 18:02:31.500 202 12465.73 52.83 55352.65 88888.00 2007-07-21 18:02:31.625 202 12465.65 52.83 55352.68 88888.00 2007-07-21 18:02:31.750 202 12465.65 52.85 55352.68 88888.00 2007-07-21 18:02:31.875 202 12465.70 52.83 55352.68 88888.00 2007-07-21 18:02:32.000 202 12465.75 52.80 55352.65 88888.00 2007-07-21 18:02:32.125 202 12465.73 52.75 55352.62 88888.00 2007-07-21 18:02:32.250 202 12465.70 52.70 55352.60 88888.00 2007-07-21 18:02:32.375 202 12465.70 52.70 55352.62 88888.00 2007-07-21 18:02:32.500 202 12465.70 52.75 55352.68 88888.00 2007-07-21 18:02:32.625 202 12465.75 52.80 55352.70 88888.00 2007-07-21 18:02:32.750 202 12465.77 52.77 55352.68 88888.00 2007-07-21 18:02:32.875 202 12465.83 52.75 55352.65 88888.00 2007-07-21 18:02:33.000 202 12465.83 52.73 55352.62 88888.00 2007-07-21 18:02:33.125 202 12465.73 52.75 55352.62 88888.00 2007-07-21 18:02:33.250 202 12465.62 52.75 55352.65 88888.00 2007-07-21 18:02:33.375 202 12465.65 52.77 55352.65 88888.00 2007-07-21 18:02:33.500 202 12465.70 52.77 55352.68 88888.00 2007-07-21 18:02:33.625 202 12465.67 52.80 55352.65 88888.00 2007-07-21 18:02:33.750 202 12465.65 52.75 55352.68 88888.00 2007-07-21 18:02:33.875 202 12465.65 52.75 55352.68 88888.00 2007-07-21 18:02:34.000 202 12465.67 52.75 55352.68 88888.00 2007-07-21 18:02:34.125 202 12465.60 52.75 55352.68 88888.00 2007-07-21 18:02:34.250 202 12465.58 52.70 55352.65 88888.00 2007-07-21 18:02:34.375 202 12465.67 52.77 55352.65 88888.00 2007-07-21 18:02:34.500 202 12465.73 52.80 55352.68 88888.00 2007-07-21 18:02:34.625 202 12465.73 52.80 55352.70 88888.00 2007-07-21 18:02:34.750 202 12465.70 52.80 55352.68 88888.00 2007-07-21 18:02:34.875 202 12465.70 52.77 55352.65 88888.00 2007-07-21 18:02:35.000 202 12465.70 52.75 55352.65 88888.00 2007-07-21 18:02:35.125 202 12465.67 52.80 55352.72 88888.00 2007-07-21 18:02:35.250 202 12465.67 52.80 55352.72 88888.00 2007-07-21 18:02:35.375 202 12465.73 52.77 55352.68 88888.00 2007-07-21 18:02:35.500 202 12465.70 52.75 55352.68 88888.00 2007-07-21 18:02:35.625 202 12465.73 52.75 55352.70 88888.00 2007-07-21 18:02:35.750 202 12465.73 52.75 55352.72 88888.00 2007-07-21 18:02:35.875 202 12465.70 52.75 55352.70 88888.00 2007-07-21 18:02:36.000 202 12465.75 52.83 55352.75 88888.00 2007-07-21 18:02:36.125 202 12465.73 52.85 55352.75 88888.00 2007-07-21 18:02:36.250 202 12465.65 52.83 55352.78 88888.00 2007-07-21 18:02:36.375 202 12465.65 52.80 55352.72 88888.00 2007-07-21 18:02:36.500 202 12465.62 52.77 55352.75 88888.00 2007-07-21 18:02:36.625 202 12465.65 52.80 55352.80 88888.00 2007-07-21 18:02:36.750 202 12465.67 52.80 55352.78 88888.00 2007-07-21 18:02:36.875 202 12465.70 52.73 55352.75 88888.00 2007-07-21 18:02:37.000 202 12465.70 52.73 55352.75 88888.00 2007-07-21 18:02:37.125 202 12465.75 52.73 55352.78 88888.00 2007-07-21 18:02:37.250 202 12465.73 52.70 55352.75 88888.00 2007-07-21 18:02:37.375 202 12465.70 52.73 55352.78 88888.00 2007-07-21 18:02:37.500 202 12465.70 52.73 55352.75 88888.00 2007-07-21 18:02:37.625 202 12465.70 52.77 55352.75 88888.00 2007-07-21 18:02:37.750 202 12465.67 52.80 55352.72 88888.00 2007-07-21 18:02:37.875 202 12465.75 52.80 55352.70 88888.00 2007-07-21 18:02:38.000 202 12465.80 52.75 55352.72 88888.00 2007-07-21 18:02:38.125 202 12465.80 52.75 55352.75 88888.00 2007-07-21 18:02:38.250 202 12465.77 52.75 55352.75 88888.00 2007-07-21 18:02:38.375 202 12465.73 52.75 55352.72 88888.00 2007-07-21 18:02:38.500 202 12465.75 52.73 55352.72 88888.00 2007-07-21 18:02:38.625 202 12465.83 52.73 55352.75 88888.00 2007-07-21 18:02:38.750 202 12465.80 52.77 55352.75 88888.00 2007-07-21 18:02:38.875 202 12465.75 52.75 55352.78 88888.00 2007-07-21 18:02:39.000 202 12465.75 52.70 55352.75 88888.00 2007-07-21 18:02:39.125 202 12465.80 52.73 55352.75 88888.00 2007-07-21 18:02:39.250 202 12465.80 52.75 55352.78 88888.00 2007-07-21 18:02:39.375 202 12465.83 52.75 55352.78 88888.00 2007-07-21 18:02:39.500 202 12465.75 52.75 55352.75 88888.00 2007-07-21 18:02:39.625 202 12465.75 52.67 55352.75 88888.00 2007-07-21 18:02:39.750 202 12465.75 52.62 55352.75 88888.00 2007-07-21 18:02:39.875 202 12465.77 52.67 55352.72 88888.00 2007-07-21 18:02:40.000 202 12465.80 52.70 55352.75 88888.00 2007-07-21 18:02:40.125 202 12465.77 52.65 55352.75 88888.00 2007-07-21 18:02:40.250 202 12465.73 52.60 55352.72 88888.00 2007-07-21 18:02:40.375 202 12465.75 52.62 55352.70 88888.00 2007-07-21 18:02:40.500 202 12465.83 52.65 55352.70 88888.00 2007-07-21 18:02:40.625 202 12465.88 52.67 55352.75 88888.00 2007-07-21 18:02:40.750 202 12465.88 52.62 55352.72 88888.00 2007-07-21 18:02:40.875 202 12465.85 52.60 55352.72 88888.00 2007-07-21 18:02:41.000 202 12465.92 52.65 55352.75 88888.00 2007-07-21 18:02:41.125 202 12465.98 52.67 55352.78 88888.00 2007-07-21 18:02:41.250 202 12465.90 52.65 55352.78 88888.00 2007-07-21 18:02:41.375 202 12465.90 52.65 55352.78 88888.00 2007-07-21 18:02:41.500 202 12465.88 52.65 55352.75 88888.00 2007-07-21 18:02:41.625 202 12465.88 52.62 55352.72 88888.00 2007-07-21 18:02:41.750 202 12465.83 52.62 55352.75 88888.00 2007-07-21 18:02:41.875 202 12465.80 52.60 55352.75 88888.00 2007-07-21 18:02:42.000 202 12465.80 52.58 55352.78 88888.00 2007-07-21 18:02:42.125 202 12465.85 52.60 55352.75 88888.00 2007-07-21 18:02:42.250 202 12465.90 52.58 55352.78 88888.00 2007-07-21 18:02:42.375 202 12465.88 52.55 55352.78 88888.00 2007-07-21 18:02:42.500 202 12465.85 52.58 55352.80 88888.00 2007-07-21 18:02:42.625 202 12465.92 52.55 55352.78 88888.00 2007-07-21 18:02:42.750 202 12465.92 52.55 55352.78 88888.00 2007-07-21 18:02:42.875 202 12465.92 52.58 55352.78 88888.00 2007-07-21 18:02:43.000 202 12465.90 52.58 55352.80 88888.00 2007-07-21 18:02:43.125 202 12465.88 52.58 55352.85 88888.00 2007-07-21 18:02:43.250 202 12465.95 52.55 55352.80 88888.00 2007-07-21 18:02:43.375 202 12465.92 52.55 55352.78 88888.00 2007-07-21 18:02:43.500 202 12465.98 52.52 55352.80 88888.00 2007-07-21 18:02:43.625 202 12466.05 52.58 55352.82 88888.00 2007-07-21 18:02:43.750 202 12466.05 52.55 55352.80 88888.00 2007-07-21 18:02:43.875 202 12466.05 52.48 55352.80 88888.00 2007-07-21 18:02:44.000 202 12466.02 52.48 55352.82 88888.00 2007-07-21 18:02:44.125 202 12465.98 52.55 55352.82 88888.00 2007-07-21 18:02:44.250 202 12465.95 52.58 55352.82 88888.00 2007-07-21 18:02:44.375 202 12465.88 52.52 55352.80 88888.00 2007-07-21 18:02:44.500 202 12465.92 52.50 55352.80 88888.00 2007-07-21 18:02:44.625 202 12465.98 52.45 55352.82 88888.00 2007-07-21 18:02:44.750 202 12465.98 52.48 55352.80 88888.00 2007-07-21 18:02:44.875 202 12466.05 52.50 55352.80 88888.00 2007-07-21 18:02:45.000 202 12466.02 52.42 55352.80 88888.00 2007-07-21 18:02:45.125 202 12466.00 52.42 55352.82 88888.00 2007-07-21 18:02:45.250 202 12466.00 52.40 55352.82 88888.00 2007-07-21 18:02:45.375 202 12466.02 52.42 55352.82 88888.00 2007-07-21 18:02:45.500 202 12466.00 52.42 55352.82 88888.00 2007-07-21 18:02:45.625 202 12466.02 52.42 55352.82 88888.00 2007-07-21 18:02:45.750 202 12466.08 52.40 55352.82 88888.00 2007-07-21 18:02:45.875 202 12466.00 52.38 55352.80 88888.00 2007-07-21 18:02:46.000 202 12466.08 52.38 55352.82 88888.00 2007-07-21 18:02:46.125 202 12466.12 52.45 55352.82 88888.00 2007-07-21 18:02:46.250 202 12466.15 52.38 55352.82 88888.00 2007-07-21 18:02:46.375 202 12466.20 52.38 55352.82 88888.00 2007-07-21 18:02:46.500 202 12466.17 52.42 55352.82 88888.00 2007-07-21 18:02:46.625 202 12466.12 52.38 55352.82 88888.00 2007-07-21 18:02:46.750 202 12466.15 52.33 55352.82 88888.00 2007-07-21 18:02:46.875 202 12466.15 52.33 55352.82 88888.00 2007-07-21 18:02:47.000 202 12466.08 52.30 55352.80 88888.00 2007-07-21 18:02:47.125 202 12466.00 52.35 55352.80 88888.00 2007-07-21 18:02:47.250 202 12465.98 52.35 55352.80 88888.00 2007-07-21 18:02:47.375 202 12466.00 52.33 55352.80 88888.00 2007-07-21 18:02:47.500 202 12466.08 52.35 55352.85 88888.00 2007-07-21 18:02:47.625 202 12466.17 52.38 55352.82 88888.00 2007-07-21 18:02:47.750 202 12466.12 52.30 55352.82 88888.00 2007-07-21 18:02:47.875 202 12466.02 52.27 55352.80 88888.00 2007-07-21 18:02:48.000 202 12466.00 52.27 55352.82 88888.00 2007-07-21 18:02:48.125 202 12466.05 52.27 55352.88 88888.00 2007-07-21 18:02:48.250 202 12466.05 52.25 55352.85 88888.00 2007-07-21 18:02:48.375 202 12466.12 52.33 55352.85 88888.00 2007-07-21 18:02:48.500 202 12466.20 52.33 55352.88 88888.00 2007-07-21 18:02:48.625 202 12466.17 52.25 55352.88 88888.00 2007-07-21 18:02:48.750 202 12466.12 52.23 55352.88 88888.00 2007-07-21 18:02:48.875 202 12466.05 52.20 55352.85 88888.00 2007-07-21 18:02:49.000 202 12466.02 52.20 55352.85 88888.00 2007-07-21 18:02:49.125 202 12466.10 52.27 55352.85 88888.00 2007-07-21 18:02:49.250 202 12466.12 52.23 55352.85 88888.00 2007-07-21 18:02:49.375 202 12466.05 52.20 55352.88 88888.00 2007-07-21 18:02:49.500 202 12466.08 52.25 55352.85 88888.00 2007-07-21 18:02:49.625 202 12466.12 52.23 55352.82 88888.00 2007-07-21 18:02:49.750 202 12466.17 52.23 55352.85 88888.00 2007-07-21 18:02:49.875 202 12466.12 52.23 55352.88 88888.00 2007-07-21 18:02:50.000 202 12466.15 52.17 55352.82 88888.00 2007-07-21 18:02:50.125 202 12466.27 52.20 55352.88 88888.00 2007-07-21 18:02:50.250 202 12466.25 52.20 55352.88 88888.00 2007-07-21 18:02:50.375 202 12466.23 52.17 55352.88 88888.00 2007-07-21 18:02:50.500 202 12466.17 52.20 55352.88 88888.00 2007-07-21 18:02:50.625 202 12466.15 52.15 55352.88 88888.00 2007-07-21 18:02:50.750 202 12466.20 52.12 55352.85 88888.00 2007-07-21 18:02:50.875 202 12466.15 52.17 55352.85 88888.00 2007-07-21 18:02:51.000 202 12466.10 52.17 55352.88 88888.00 2007-07-21 18:02:51.125 202 12466.12 52.20 55352.90 88888.00 2007-07-21 18:02:51.250 202 12466.12 52.17 55352.90 88888.00 2007-07-21 18:02:51.375 202 12466.20 52.17 55352.90 88888.00 2007-07-21 18:02:51.500 202 12466.17 52.15 55352.90 88888.00 2007-07-21 18:02:51.625 202 12466.12 52.12 55352.88 88888.00 2007-07-21 18:02:51.750 202 12466.05 52.12 55352.85 88888.00 2007-07-21 18:02:51.875 202 12466.10 52.15 55352.82 88888.00 2007-07-21 18:02:52.000 202 12466.15 52.12 55352.82 88888.00 2007-07-21 18:02:52.125 202 12466.17 52.20 55352.85 88888.00 2007-07-21 18:02:52.250 202 12466.20 52.15 55352.90 88888.00 2007-07-21 18:02:52.375 202 12466.20 52.12 55352.93 88888.00 2007-07-21 18:02:52.500 202 12466.20 52.12 55352.93 88888.00 2007-07-21 18:02:52.625 202 12466.23 52.15 55352.93 88888.00 2007-07-21 18:02:52.750 202 12466.27 52.15 55352.95 88888.00 2007-07-21 18:02:52.875 202 12466.25 52.10 55352.95 88888.00 2007-07-21 18:02:53.000 202 12466.20 52.10 55352.93 88888.00 2007-07-21 18:02:53.125 202 12466.15 52.12 55352.95 88888.00 2007-07-21 18:02:53.250 202 12466.15 52.12 55352.97 88888.00 2007-07-21 18:02:53.375 202 12466.17 52.15 55352.95 88888.00 2007-07-21 18:02:53.500 202 12466.17 52.15 55352.93 88888.00 2007-07-21 18:02:53.625 202 12466.17 52.15 55352.90 88888.00 2007-07-21 18:02:53.750 202 12466.20 52.12 55352.90 88888.00 2007-07-21 18:02:53.875 202 12466.17 52.08 55352.90 88888.00 2007-07-21 18:02:54.000 202 12466.17 52.10 55352.93 88888.00 2007-07-21 18:02:54.125 202 12466.17 52.15 55352.93 88888.00 2007-07-21 18:02:54.250 202 12466.17 52.12 55352.95 88888.00 2007-07-21 18:02:54.375 202 12466.20 52.12 55352.93 88888.00 2007-07-21 18:02:54.500 202 12466.20 52.17 55352.95 88888.00 2007-07-21 18:02:54.625 202 12466.20 52.17 55352.95 88888.00 2007-07-21 18:02:54.750 202 12466.20 52.20 55352.95 88888.00 2007-07-21 18:02:54.875 202 12466.23 52.15 55352.97 88888.00 2007-07-21 18:02:55.000 202 12466.15 52.12 55352.95 88888.00 2007-07-21 18:02:55.125 202 12466.05 52.17 55352.97 88888.00 2007-07-21 18:02:55.250 202 12466.02 52.12 55352.97 88888.00 2007-07-21 18:02:55.375 202 12466.05 52.10 55352.95 88888.00 2007-07-21 18:02:55.500 202 12466.08 52.12 55352.95 88888.00 2007-07-21 18:02:55.625 202 12466.10 52.12 55352.97 88888.00 2007-07-21 18:02:55.750 202 12466.10 52.10 55352.97 88888.00 2007-07-21 18:02:55.875 202 12466.10 52.12 55352.97 88888.00 2007-07-21 18:02:56.000 202 12466.15 52.10 55353.00 88888.00 2007-07-21 18:02:56.125 202 12466.17 52.08 55353.00 88888.00 2007-07-21 18:02:56.250 202 12466.17 52.10 55353.00 88888.00 2007-07-21 18:02:56.375 202 12466.17 52.12 55353.00 88888.00 2007-07-21 18:02:56.500 202 12466.10 52.17 55352.97 88888.00 2007-07-21 18:02:56.625 202 12466.10 52.15 55352.97 88888.00 2007-07-21 18:02:56.750 202 12466.12 52.17 55352.97 88888.00 2007-07-21 18:02:56.875 202 12466.17 52.17 55352.97 88888.00 2007-07-21 18:02:57.000 202 12466.15 52.10 55352.95 88888.00 2007-07-21 18:02:57.125 202 12466.12 52.08 55352.95 88888.00 2007-07-21 18:02:57.250 202 12466.15 52.10 55353.00 88888.00 2007-07-21 18:02:57.375 202 12466.20 52.12 55353.03 88888.00 2007-07-21 18:02:57.500 202 12466.15 52.15 55353.03 88888.00 2007-07-21 18:02:57.625 202 12466.20 52.10 55353.00 88888.00 2007-07-21 18:02:57.750 202 12466.25 52.10 55352.97 88888.00 2007-07-21 18:02:57.875 202 12466.25 52.12 55352.97 88888.00 2007-07-21 18:02:58.000 202 12466.17 52.12 55353.00 88888.00 2007-07-21 18:02:58.125 202 12466.10 52.12 55353.00 88888.00 2007-07-21 18:02:58.250 202 12466.08 52.10 55353.00 88888.00 2007-07-21 18:02:58.375 202 12466.17 52.12 55353.03 88888.00 2007-07-21 18:02:58.500 202 12466.17 52.15 55353.03 88888.00 2007-07-21 18:02:58.625 202 12466.23 52.15 55353.00 88888.00 2007-07-21 18:02:58.750 202 12466.20 52.12 55353.00 88888.00 2007-07-21 18:02:58.875 202 12466.20 52.17 55352.97 88888.00 2007-07-21 18:02:59.000 202 12466.25 52.15 55352.97 88888.00 2007-07-21 18:02:59.125 202 12466.30 52.17 55352.97 88888.00 2007-07-21 18:02:59.250 202 12466.23 52.10 55352.97 88888.00 2007-07-21 18:02:59.375 202 12466.20 52.12 55352.97 88888.00 2007-07-21 18:02:59.500 202 12466.20 52.20 55353.00 88888.00 2007-07-21 18:02:59.625 202 12466.27 52.17 55352.97 88888.00 2007-07-21 18:02:59.750 202 12466.27 52.12 55353.03 88888.00 2007-07-21 18:02:59.875 202 12466.25 52.15 55353.00 88888.00 2007-07-21 18:03:00.000 202 12466.25 52.12 55353.03 88888.00 2007-07-21 18:03:00.125 202 12466.25 52.12 55353.03 88888.00 2007-07-21 18:03:00.250 202 12466.33 52.12 55353.07 88888.00 2007-07-21 18:03:00.375 202 12466.42 52.17 55353.05 88888.00 2007-07-21 18:03:00.500 202 12466.38 52.15 55353.03 88888.00 2007-07-21 18:03:00.625 202 12466.27 52.15 55353.00 88888.00 2007-07-21 18:03:00.750 202 12466.30 52.17 55353.03 88888.00 2007-07-21 18:03:00.875 202 12466.27 52.23 55353.07 88888.00 2007-07-21 18:03:01.000 202 12466.25 52.20 55353.07 88888.00 2007-07-21 18:03:01.125 202 12466.17 52.12 55353.05 88888.00 2007-07-21 18:03:01.250 202 12466.27 52.15 55353.07 88888.00 2007-07-21 18:03:01.375 202 12466.30 52.17 55353.03 88888.00 2007-07-21 18:03:01.500 202 12466.23 52.20 55353.07 88888.00 2007-07-21 18:03:01.625 202 12466.17 52.20 55353.07 88888.00 2007-07-21 18:03:01.750 202 12466.15 52.12 55353.05 88888.00 2007-07-21 18:03:01.875 202 12466.15 52.17 55353.03 88888.00 2007-07-21 18:03:02.000 202 12466.17 52.20 55353.03 88888.00 2007-07-21 18:03:02.125 202 12466.27 52.20 55353.07 88888.00 2007-07-21 18:03:02.250 202 12466.25 52.12 55353.03 88888.00 2007-07-21 18:03:02.375 202 12466.27 52.12 55353.03 88888.00 2007-07-21 18:03:02.500 202 12466.30 52.17 55353.03 88888.00 2007-07-21 18:03:02.625 202 12466.27 52.15 55353.05 88888.00 2007-07-21 18:03:02.750 202 12466.30 52.15 55353.05 88888.00 2007-07-21 18:03:02.875 202 12466.30 52.12 55353.03 88888.00 2007-07-21 18:03:03.000 202 12466.27 52.15 55353.00 88888.00 2007-07-21 18:03:03.125 202 12466.25 52.17 55353.05 88888.00 2007-07-21 18:03:03.250 202 12466.20 52.20 55353.03 88888.00 2007-07-21 18:03:03.375 202 12466.23 52.12 55353.00 88888.00 2007-07-21 18:03:03.500 202 12466.25 52.05 55352.97 88888.00 2007-07-21 18:03:03.625 202 12466.27 52.12 55353.03 88888.00 2007-07-21 18:03:03.750 202 12466.40 52.25 55353.07 88888.00 2007-07-21 18:03:03.875 202 12466.45 52.23 55353.05 88888.00 2007-07-21 18:03:04.000 202 12466.45 52.15 55353.00 88888.00 2007-07-21 18:03:04.125 202 12466.33 52.12 55352.97 88888.00 2007-07-21 18:03:04.250 202 12466.27 52.20 55352.97 88888.00 2007-07-21 18:03:04.375 202 12466.40 52.20 55353.00 88888.00 2007-07-21 18:03:04.500 202 12466.40 52.20 55353.00 88888.00 2007-07-21 18:03:04.625 202 12466.33 52.20 55353.00 88888.00 2007-07-21 18:03:04.750 202 12466.27 52.20 55353.00 88888.00 2007-07-21 18:03:04.875 202 12466.30 52.20 55353.00 88888.00 2007-07-21 18:03:05.000 202 12466.30 52.15 55352.97 88888.00 2007-07-21 18:03:05.125 202 12466.35 52.23 55353.00 88888.00 2007-07-21 18:03:05.250 202 12466.40 52.27 55353.05 88888.00 2007-07-21 18:03:05.375 202 12466.42 52.23 55353.05 88888.00 2007-07-21 18:03:05.500 202 12466.40 52.20 55353.03 88888.00 2007-07-21 18:03:05.625 202 12466.38 52.20 55353.03 88888.00 2007-07-21 18:03:05.750 202 12466.40 52.25 55353.03 88888.00 2007-07-21 18:03:05.875 202 12466.35 52.25 55353.00 88888.00 2007-07-21 18:03:06.000 202 12466.33 52.20 55353.00 88888.00 2007-07-21 18:03:06.125 202 12466.35 52.23 55352.97 88888.00 2007-07-21 18:03:06.250 202 12466.35 52.23 55353.00 88888.00 2007-07-21 18:03:06.375 202 12466.35 52.25 55352.97 88888.00 2007-07-21 18:03:06.500 202 12466.30 52.25 55353.00 88888.00 2007-07-21 18:03:06.625 202 12466.25 52.23 55353.00 88888.00 2007-07-21 18:03:06.750 202 12466.30 52.20 55353.00 88888.00 2007-07-21 18:03:06.875 202 12466.33 52.15 55353.00 88888.00 2007-07-21 18:03:07.000 202 12466.38 52.17 55353.00 88888.00 2007-07-21 18:03:07.125 202 12466.48 52.20 55352.97 88888.00 2007-07-21 18:03:07.250 202 12466.42 52.15 55352.95 88888.00 2007-07-21 18:03:07.375 202 12466.45 52.23 55353.03 88888.00 2007-07-21 18:03:07.500 202 12466.45 52.25 55353.03 88888.00 2007-07-21 18:03:07.625 202 12466.42 52.27 55353.00 88888.00 2007-07-21 18:03:07.750 202 12466.42 52.30 55353.00 88888.00 2007-07-21 18:03:07.875 202 12466.45 52.27 55353.00 88888.00 2007-07-21 18:03:08.000 202 12466.45 52.25 55353.00 88888.00 2007-07-21 18:03:08.125 202 12466.40 52.27 55352.97 88888.00 2007-07-21 18:03:08.250 202 12466.38 52.27 55353.00 88888.00 2007-07-21 18:03:08.375 202 12466.35 52.25 55353.00 88888.00 2007-07-21 18:03:08.500 202 12466.38 52.25 55353.05 88888.00 2007-07-21 18:03:08.625 202 12466.45 52.20 55353.03 88888.00 2007-07-21 18:03:08.750 202 12466.50 52.20 55353.03 88888.00 2007-07-21 18:03:08.875 202 12466.45 52.23 55353.03 88888.00 2007-07-21 18:03:09.000 202 12466.45 52.25 55353.03 88888.00 2007-07-21 18:03:09.125 202 12466.42 52.23 55353.03 88888.00 2007-07-21 18:03:09.250 202 12466.40 52.23 55353.03 88888.00 2007-07-21 18:03:09.375 202 12466.42 52.25 55353.05 88888.00 2007-07-21 18:03:09.500 202 12466.52 52.27 55353.07 88888.00 2007-07-21 18:03:09.625 202 12466.55 52.33 55353.07 88888.00 2007-07-21 18:03:09.750 202 12466.52 52.30 55353.05 88888.00 2007-07-21 18:03:09.875 202 12466.45 52.27 55353.05 88888.00 2007-07-21 18:03:10.000 202 12466.48 52.25 55353.05 88888.00 2007-07-21 18:03:10.125 202 12466.58 52.27 55353.03 88888.00 2007-07-21 18:03:10.250 202 12466.55 52.23 55353.05 88888.00 2007-07-21 18:03:10.375 202 12466.55 52.23 55353.03 88888.00 2007-07-21 18:03:10.500 202 12466.50 52.23 55353.00 88888.00 2007-07-21 18:03:10.625 202 12466.50 52.25 55353.03 88888.00 2007-07-21 18:03:10.750 202 12466.52 52.27 55353.00 88888.00 2007-07-21 18:03:10.875 202 12466.45 52.23 55352.97 88888.00 2007-07-21 18:03:11.000 202 12466.48 52.25 55352.97 88888.00 2007-07-21 18:03:11.125 202 12466.48 52.27 55353.00 88888.00 2007-07-21 18:03:11.250 202 12466.55 52.27 55353.00 88888.00 2007-07-21 18:03:11.375 202 12466.52 52.27 55353.03 88888.00 2007-07-21 18:03:11.500 202 12466.52 52.25 55353.03 88888.00 2007-07-21 18:03:11.625 202 12466.50 52.23 55353.03 88888.00 2007-07-21 18:03:11.750 202 12466.48 52.20 55353.00 88888.00 2007-07-21 18:03:11.875 202 12466.42 52.20 55353.00 88888.00 2007-07-21 18:03:12.000 202 12466.40 52.23 55353.00 88888.00 2007-07-21 18:03:12.125 202 12466.45 52.27 55353.03 88888.00 2007-07-21 18:03:12.250 202 12466.60 52.27 55353.05 88888.00 2007-07-21 18:03:12.375 202 12466.62 52.23 55353.03 88888.00 2007-07-21 18:03:12.500 202 12466.62 52.17 55353.03 88888.00 2007-07-21 18:03:12.625 202 12466.60 52.20 55353.05 88888.00 2007-07-21 18:03:12.750 202 12466.60 52.23 55353.03 88888.00 2007-07-21 18:03:12.875 202 12466.60 52.17 55353.00 88888.00 2007-07-21 18:03:13.000 202 12466.62 52.17 55353.00 88888.00 2007-07-21 18:03:13.125 202 12466.67 52.23 55353.05 88888.00 2007-07-21 18:03:13.250 202 12466.67 52.17 55353.05 88888.00 2007-07-21 18:03:13.375 202 12466.60 52.12 55353.05 88888.00 2007-07-21 18:03:13.500 202 12466.55 52.08 55353.03 88888.00 2007-07-21 18:03:13.625 202 12466.52 52.10 55353.05 88888.00 2007-07-21 18:03:13.750 202 12466.65 52.15 55353.03 88888.00 2007-07-21 18:03:13.875 202 12466.65 52.15 55353.00 88888.00 2007-07-21 18:03:14.000 202 12466.62 52.15 55352.97 88888.00 2007-07-21 18:03:14.125 202 12466.62 52.15 55353.05 88888.00 2007-07-21 18:03:14.250 202 12466.65 52.15 55353.07 88888.00 2007-07-21 18:03:14.375 202 12466.62 52.15 55353.05 88888.00 2007-07-21 18:03:14.500 202 12466.70 52.15 55353.03 88888.00 2007-07-21 18:03:14.625 202 12466.70 52.10 55353.00 88888.00 2007-07-21 18:03:14.750 202 12466.73 52.08 55353.00 88888.00 2007-07-21 18:03:14.875 202 12466.75 52.12 55353.03 88888.00 2007-07-21 18:03:15.000 202 12466.73 52.08 55353.03 88888.00 2007-07-21 18:03:15.125 202 12466.62 52.02 55353.03 88888.00 2007-07-21 18:03:15.250 202 12466.65 52.08 55353.05 88888.00 2007-07-21 18:03:15.375 202 12466.62 52.02 55353.00 88888.00 2007-07-21 18:03:15.500 202 12466.58 52.05 55353.03 88888.00 2007-07-21 18:03:15.625 202 12466.58 52.08 55353.05 88888.00 2007-07-21 18:03:15.750 202 12466.58 52.10 55353.03 88888.00 2007-07-21 18:03:15.875 202 12466.67 52.08 55353.03 88888.00 2007-07-21 18:03:16.000 202 12466.67 52.08 55353.00 88888.00 2007-07-21 18:03:16.125 202 12466.67 52.12 55353.05 88888.00 2007-07-21 18:03:16.250 202 12466.65 52.08 55353.05 88888.00 2007-07-21 18:03:16.375 202 12466.55 52.05 55353.05 88888.00 2007-07-21 18:03:16.500 202 12466.58 52.00 55353.00 88888.00 2007-07-21 18:03:16.625 202 12466.65 52.00 55353.03 88888.00 2007-07-21 18:03:16.750 202 12466.75 52.05 55353.05 88888.00 2007-07-21 18:03:16.875 202 12466.75 52.05 55353.05 88888.00 2007-07-21 18:03:17.000 202 12466.62 52.00 55353.03 88888.00 2007-07-21 18:03:17.125 202 12466.65 52.00 55353.05 88888.00 2007-07-21 18:03:17.250 202 12466.73 52.00 55353.07 88888.00 2007-07-21 18:03:17.375 202 12466.73 51.98 55353.07 88888.00 2007-07-21 18:03:17.500 202 12466.70 52.02 55353.07 88888.00 2007-07-21 18:03:17.625 202 12466.65 52.08 55353.05 88888.00 2007-07-21 18:03:17.750 202 12466.70 52.02 55353.05 88888.00 2007-07-21 18:03:17.875 202 12466.65 51.95 55353.05 88888.00 2007-07-21 18:03:18.000 202 12466.67 51.92 55353.03 88888.00 2007-07-21 18:03:18.125 202 12466.75 51.98 55353.05 88888.00 2007-07-21 18:03:18.250 202 12466.67 51.98 55353.10 88888.00 2007-07-21 18:03:18.375 202 12466.67 51.98 55353.07 88888.00 2007-07-21 18:03:18.500 202 12466.67 51.98 55353.05 88888.00 2007-07-21 18:03:18.625 202 12466.65 51.95 55353.05 88888.00 2007-07-21 18:03:18.750 202 12466.65 51.92 55353.07 88888.00 2007-07-21 18:03:18.875 202 12466.73 51.95 55353.07 88888.00 2007-07-21 18:03:19.000 202 12466.73 51.98 55353.10 88888.00 2007-07-21 18:03:19.125 202 12466.70 51.90 55353.12 88888.00 2007-07-21 18:03:19.250 202 12466.65 51.88 55353.07 88888.00 2007-07-21 18:03:19.375 202 12466.70 51.88 55353.07 88888.00 2007-07-21 18:03:19.500 202 12466.65 51.85 55353.07 88888.00 2007-07-21 18:03:19.625 202 12466.62 51.85 55353.05 88888.00 2007-07-21 18:03:19.750 202 12466.62 51.85 55353.05 88888.00 2007-07-21 18:03:19.875 202 12466.60 51.77 55353.07 88888.00 2007-07-21 18:03:20.000 202 12466.70 51.83 55353.07 88888.00 2007-07-21 18:03:20.125 202 12466.73 51.88 55353.05 88888.00 2007-07-21 18:03:20.250 202 12466.65 51.83 55353.05 88888.00 2007-07-21 18:03:20.375 202 12466.73 51.85 55353.05 88888.00 2007-07-21 18:03:20.500 202 12466.67 51.85 55353.10 88888.00 2007-07-21 18:03:20.625 202 12466.60 51.77 55353.05 88888.00 2007-07-21 18:03:20.750 202 12466.62 51.80 55353.10 88888.00 2007-07-21 18:03:20.875 202 12466.60 51.85 55353.10 88888.00 2007-07-21 18:03:21.000 202 12466.62 51.80 55353.07 88888.00 2007-07-21 18:03:21.125 202 12466.62 51.85 55353.10 88888.00 2007-07-21 18:03:21.250 202 12466.60 51.83 55353.12 88888.00 2007-07-21 18:03:21.375 202 12466.52 51.77 55353.10 88888.00 2007-07-21 18:03:21.500 202 12466.58 51.75 55353.10 88888.00 2007-07-21 18:03:21.625 202 12466.60 51.80 55353.12 88888.00 2007-07-21 18:03:21.750 202 12466.58 51.80 55353.10 88888.00 2007-07-21 18:03:21.875 202 12466.58 51.80 55353.10 88888.00 2007-07-21 18:03:22.000 202 12466.62 51.75 55353.07 88888.00 2007-07-21 18:03:22.125 202 12466.65 51.75 55353.10 88888.00 2007-07-21 18:03:22.250 202 12466.62 51.77 55353.12 88888.00 2007-07-21 18:03:22.375 202 12466.65 51.77 55353.12 88888.00 2007-07-21 18:03:22.500 202 12466.60 51.73 55353.10 88888.00 2007-07-21 18:03:22.625 202 12466.60 51.73 55353.10 88888.00 2007-07-21 18:03:22.750 202 12466.65 51.75 55353.12 88888.00 2007-07-21 18:03:22.875 202 12466.55 51.65 55353.10 88888.00 2007-07-21 18:03:23.000 202 12466.52 51.58 55353.12 88888.00 2007-07-21 18:03:23.125 202 12466.62 51.73 55353.15 88888.00 2007-07-21 18:03:23.250 202 12466.65 51.70 55353.15 88888.00 2007-07-21 18:03:23.375 202 12466.60 51.70 55353.15 88888.00 2007-07-21 18:03:23.500 202 12466.50 51.67 55353.12 88888.00 2007-07-21 18:03:23.625 202 12466.55 51.67 55353.12 88888.00 2007-07-21 18:03:23.750 202 12466.55 51.65 55353.15 88888.00 2007-07-21 18:03:23.875 202 12466.58 51.67 55353.15 88888.00 2007-07-21 18:03:24.000 202 12466.62 51.67 55353.15 88888.00 2007-07-21 18:03:24.125 202 12466.67 51.67 55353.15 88888.00 2007-07-21 18:03:24.250 202 12466.65 51.70 55353.12 88888.00 2007-07-21 18:03:24.375 202 12466.62 51.70 55353.12 88888.00 2007-07-21 18:03:24.500 202 12466.52 51.65 55353.15 88888.00 2007-07-21 18:03:24.625 202 12466.52 51.65 55353.15 88888.00 2007-07-21 18:03:24.750 202 12466.60 51.60 55353.15 88888.00 2007-07-21 18:03:24.875 202 12466.58 51.65 55353.10 88888.00 2007-07-21 18:03:25.000 202 12466.55 51.60 55353.12 88888.00 2007-07-21 18:03:25.125 202 12466.52 51.62 55353.12 88888.00 2007-07-21 18:03:25.250 202 12466.55 51.65 55353.18 88888.00 2007-07-21 18:03:25.375 202 12466.52 51.62 55353.18 88888.00 2007-07-21 18:03:25.500 202 12466.55 51.62 55353.18 88888.00 2007-07-21 18:03:25.625 202 12466.58 51.62 55353.20 88888.00 2007-07-21 18:03:25.750 202 12466.52 51.60 55353.20 88888.00 2007-07-21 18:03:25.875 202 12466.55 51.60 55353.20 88888.00 2007-07-21 18:03:26.000 202 12466.50 51.62 55353.18 88888.00 2007-07-21 18:03:26.125 202 12466.52 51.67 55353.20 88888.00 2007-07-21 18:03:26.250 202 12466.55 51.58 55353.22 88888.00 2007-07-21 18:03:26.375 202 12466.52 51.52 55353.22 88888.00 2007-07-21 18:03:26.500 202 12466.45 51.52 55353.22 88888.00 2007-07-21 18:03:26.625 202 12466.58 51.55 55353.20 88888.00 2007-07-21 18:03:26.750 202 12466.62 51.58 55353.20 88888.00 2007-07-21 18:03:26.875 202 12466.58 51.55 55353.20 88888.00 2007-07-21 18:03:27.000 202 12466.50 51.52 55353.20 88888.00 2007-07-21 18:03:27.125 202 12466.45 51.52 55353.22 88888.00 2007-07-21 18:03:27.250 202 12466.42 51.52 55353.25 88888.00 2007-07-21 18:03:27.375 202 12466.50 51.60 55353.22 88888.00 2007-07-21 18:03:27.500 202 12466.60 51.58 55353.22 88888.00 2007-07-21 18:03:27.625 202 12466.58 51.55 55353.20 88888.00 2007-07-21 18:03:27.750 202 12466.52 51.58 55353.25 88888.00 2007-07-21 18:03:27.875 202 12466.55 51.50 55353.25 88888.00 2007-07-21 18:03:28.000 202 12466.50 51.42 55353.20 88888.00 2007-07-21 18:03:28.125 202 12466.48 51.40 55353.20 88888.00 2007-07-21 18:03:28.250 202 12466.48 51.42 55353.22 88888.00 2007-07-21 18:03:28.375 202 12466.50 51.42 55353.25 88888.00 2007-07-21 18:03:28.500 202 12466.52 51.40 55353.22 88888.00 2007-07-21 18:03:28.625 202 12466.52 51.40 55353.22 88888.00 2007-07-21 18:03:28.750 202 12466.50 51.45 55353.25 88888.00 2007-07-21 18:03:28.875 202 12466.52 51.42 55353.25 88888.00 2007-07-21 18:03:29.000 202 12466.48 51.42 55353.28 88888.00 2007-07-21 18:03:29.125 202 12466.48 51.42 55353.30 88888.00 2007-07-21 18:03:29.250 202 12466.55 51.45 55353.22 88888.00 2007-07-21 18:03:29.375 202 12466.55 51.40 55353.22 88888.00 2007-07-21 18:03:29.500 202 12466.45 51.42 55353.22 88888.00 2007-07-21 18:03:29.625 202 12466.45 51.42 55353.25 88888.00 2007-07-21 18:03:29.750 202 12466.48 51.40 55353.22 88888.00 2007-07-21 18:03:29.875 202 12466.45 51.42 55353.20 88888.00 2007-07-21 18:03:30.000 202 12466.48 51.42 55353.22 88888.00 2007-07-21 18:03:30.125 202 12466.42 51.38 55353.25 88888.00 2007-07-21 18:03:30.250 202 12466.35 51.38 55353.30 88888.00 2007-07-21 18:03:30.375 202 12466.38 51.35 55353.30 88888.00 2007-07-21 18:03:30.500 202 12466.38 51.35 55353.28 88888.00 2007-07-21 18:03:30.625 202 12466.35 51.27 55353.25 88888.00 2007-07-21 18:03:30.750 202 12466.40 51.30 55353.25 88888.00 2007-07-21 18:03:30.875 202 12466.48 51.35 55353.28 88888.00 2007-07-21 18:03:31.000 202 12466.48 51.30 55353.25 88888.00 2007-07-21 18:03:31.125 202 12466.45 51.27 55353.28 88888.00 2007-07-21 18:03:31.250 202 12466.42 51.35 55353.30 88888.00 2007-07-21 18:03:31.375 202 12466.48 51.35 55353.28 88888.00 2007-07-21 18:03:31.500 202 12466.48 51.35 55353.30 88888.00 2007-07-21 18:03:31.625 202 12466.50 51.30 55353.28 88888.00 2007-07-21 18:03:31.750 202 12466.52 51.27 55353.30 88888.00 2007-07-21 18:03:31.875 202 12466.58 51.27 55353.30 88888.00 2007-07-21 18:03:32.000 202 12466.55 51.27 55353.32 88888.00 2007-07-21 18:03:32.125 202 12466.48 51.25 55353.25 88888.00 2007-07-21 18:03:32.250 202 12466.40 51.23 55353.30 88888.00 2007-07-21 18:03:32.375 202 12466.45 51.27 55353.32 88888.00 2007-07-21 18:03:32.500 202 12466.50 51.27 55353.30 88888.00 2007-07-21 18:03:32.625 202 12466.45 51.27 55353.28 88888.00 2007-07-21 18:03:32.750 202 12466.45 51.23 55353.28 88888.00 2007-07-21 18:03:32.875 202 12466.42 51.20 55353.30 88888.00 2007-07-21 18:03:33.000 202 12466.33 51.20 55353.25 88888.00 2007-07-21 18:03:33.125 202 12466.35 51.20 55353.28 88888.00 2007-07-21 18:03:33.250 202 12466.40 51.17 55353.35 88888.00 2007-07-21 18:03:33.375 202 12466.48 51.17 55353.32 88888.00 2007-07-21 18:03:33.500 202 12466.40 51.12 55353.28 88888.00 2007-07-21 18:03:33.625 202 12466.38 51.10 55353.25 88888.00 2007-07-21 18:03:33.750 202 12466.42 51.12 55353.30 88888.00 2007-07-21 18:03:33.875 202 12466.38 51.17 55353.32 88888.00 2007-07-21 18:03:34.000 202 12466.38 51.15 55353.30 88888.00 2007-07-21 18:03:34.125 202 12466.38 51.12 55353.32 88888.00 2007-07-21 18:03:34.250 202 12466.40 51.10 55353.32 88888.00 2007-07-21 18:03:34.375 202 12466.50 51.10 55353.32 88888.00 2007-07-21 18:03:34.500 202 12466.50 51.12 55353.30 88888.00 2007-07-21 18:03:34.625 202 12466.50 51.08 55353.30 88888.00 2007-07-21 18:03:34.750 202 12466.50 51.08 55353.30 88888.00 2007-07-21 18:03:34.875 202 12466.45 51.02 55353.32 88888.00 2007-07-21 18:03:35.000 202 12466.42 51.05 55353.30 88888.00 2007-07-21 18:03:35.125 202 12466.42 51.05 55353.32 88888.00 2007-07-21 18:03:35.250 202 12466.42 51.08 55353.32 88888.00 2007-07-21 18:03:35.375 202 12466.48 51.10 55353.32 88888.00 2007-07-21 18:03:35.500 202 12466.45 51.05 55353.32 88888.00 2007-07-21 18:03:35.625 202 12466.45 51.02 55353.30 88888.00 2007-07-21 18:03:35.750 202 12466.45 51.08 55353.30 88888.00 2007-07-21 18:03:35.875 202 12466.42 51.08 55353.30 88888.00 2007-07-21 18:03:36.000 202 12466.40 51.08 55353.28 88888.00 2007-07-21 18:03:36.125 202 12466.40 51.08 55353.32 88888.00 2007-07-21 18:03:36.250 202 12466.33 51.00 55353.32 88888.00 2007-07-21 18:03:36.375 202 12466.33 51.02 55353.32 88888.00 2007-07-21 18:03:36.500 202 12466.42 51.00 55353.30 88888.00 2007-07-21 18:03:36.625 202 12466.40 50.98 55353.32 88888.00 2007-07-21 18:03:36.750 202 12466.35 50.98 55353.35 88888.00 2007-07-21 18:03:36.875 202 12466.38 51.05 55353.38 88888.00 2007-07-21 18:03:37.000 202 12466.40 51.00 55353.32 88888.00 2007-07-21 18:03:37.125 202 12466.42 50.98 55353.32 88888.00 2007-07-21 18:03:37.250 202 12466.45 50.92 55353.30 88888.00 2007-07-21 18:03:37.375 202 12466.50 50.98 55353.32 88888.00 2007-07-21 18:03:37.500 202 12466.45 50.90 55353.32 88888.00 2007-07-21 18:03:37.625 202 12466.40 50.90 55353.28 88888.00 2007-07-21 18:03:37.750 202 12466.45 50.92 55353.32 88888.00 2007-07-21 18:03:37.875 202 12466.45 50.88 55353.32 88888.00 2007-07-21 18:03:38.000 202 12466.48 50.92 55353.32 88888.00 2007-07-21 18:03:38.125 202 12466.52 50.92 55353.32 88888.00 2007-07-21 18:03:38.250 202 12466.48 50.90 55353.35 88888.00 2007-07-21 18:03:38.375 202 12466.50 50.90 55353.35 88888.00 2007-07-21 18:03:38.500 202 12466.60 50.95 55353.35 88888.00 2007-07-21 18:03:38.625 202 12466.65 50.92 55353.35 88888.00 2007-07-21 18:03:38.750 202 12466.52 50.88 55353.32 88888.00 2007-07-21 18:03:38.875 202 12466.45 50.92 55353.32 88888.00 2007-07-21 18:03:39.000 202 12466.50 50.95 55353.32 88888.00 2007-07-21 18:03:39.125 202 12466.50 50.92 55353.32 88888.00 2007-07-21 18:03:39.250 202 12466.48 50.88 55353.32 88888.00 2007-07-21 18:03:39.375 202 12466.50 50.85 55353.28 88888.00 2007-07-21 18:03:39.500 202 12466.58 50.90 55353.32 88888.00 2007-07-21 18:03:39.625 202 12466.55 50.92 55353.35 88888.00 2007-07-21 18:03:39.750 202 12466.55 50.85 55353.32 88888.00 2007-07-21 18:03:39.875 202 12466.55 50.83 55353.30 88888.00 2007-07-21 18:03:40.000 202 12466.60 50.77 55353.32 88888.00 2007-07-21 18:03:40.125 202 12466.62 50.80 55353.32 88888.00 2007-07-21 18:03:40.250 202 12466.52 50.80 55353.32 88888.00 2007-07-21 18:03:40.375 202 12466.50 50.83 55353.35 88888.00 2007-07-21 18:03:40.500 202 12466.52 50.88 55353.32 88888.00 2007-07-21 18:03:40.625 202 12466.52 50.85 55353.30 88888.00 2007-07-21 18:03:40.750 202 12466.52 50.85 55353.28 88888.00 2007-07-21 18:03:40.875 202 12466.55 50.88 55353.35 88888.00 2007-07-21 18:03:41.000 202 12466.55 50.85 55353.38 88888.00 2007-07-21 18:03:41.125 202 12466.50 50.88 55353.35 88888.00 2007-07-21 18:03:41.250 202 12466.45 50.90 55353.32 88888.00 2007-07-21 18:03:41.375 202 12466.48 50.85 55353.35 88888.00 2007-07-21 18:03:41.500 202 12466.60 50.90 55353.32 88888.00 2007-07-21 18:03:41.625 202 12466.62 50.90 55353.32 88888.00 2007-07-21 18:03:41.750 202 12466.65 50.85 55353.30 88888.00 2007-07-21 18:03:41.875 202 12466.70 50.90 55353.35 88888.00 2007-07-21 18:03:42.000 202 12466.73 50.90 55353.32 88888.00 2007-07-21 18:03:42.125 202 12466.58 50.85 55353.30 88888.00 2007-07-21 18:03:42.250 202 12466.52 50.85 55353.35 88888.00 2007-07-21 18:03:42.375 202 12466.62 50.85 55353.35 88888.00 2007-07-21 18:03:42.500 202 12466.60 50.88 55353.32 88888.00 2007-07-21 18:03:42.625 202 12466.58 50.85 55353.35 88888.00 2007-07-21 18:03:42.750 202 12466.62 50.88 55353.38 88888.00 2007-07-21 18:03:42.875 202 12466.62 50.90 55353.35 88888.00 2007-07-21 18:03:43.000 202 12466.62 50.85 55353.32 88888.00 2007-07-21 18:03:43.125 202 12466.62 50.88 55353.38 88888.00 2007-07-21 18:03:43.250 202 12466.67 50.88 55353.38 88888.00 2007-07-21 18:03:43.375 202 12466.73 50.88 55353.38 88888.00 2007-07-21 18:03:43.500 202 12466.70 50.85 55353.38 88888.00 2007-07-21 18:03:43.625 202 12466.65 50.85 55353.35 88888.00 2007-07-21 18:03:43.750 202 12466.62 50.83 55353.32 88888.00 2007-07-21 18:03:43.875 202 12466.58 50.83 55353.32 88888.00 2007-07-21 18:03:44.000 202 12466.62 50.90 55353.32 88888.00 2007-07-21 18:03:44.125 202 12466.73 50.92 55353.38 88888.00 2007-07-21 18:03:44.250 202 12466.75 50.85 55353.35 88888.00 2007-07-21 18:03:44.375 202 12466.77 50.85 55353.35 88888.00 2007-07-21 18:03:44.500 202 12466.77 50.90 55353.35 88888.00 2007-07-21 18:03:44.625 202 12466.67 50.88 55353.30 88888.00 2007-07-21 18:03:44.750 202 12466.65 50.88 55353.32 88888.00 2007-07-21 18:03:44.875 202 12466.65 50.92 55353.38 88888.00 2007-07-21 18:03:45.000 202 12466.67 50.90 55353.35 88888.00 2007-07-21 18:03:45.125 202 12466.65 50.85 55353.35 88888.00 2007-07-21 18:03:45.250 202 12466.70 50.90 55353.40 88888.00 2007-07-21 18:03:45.375 202 12466.70 50.90 55353.38 88888.00 2007-07-21 18:03:45.500 202 12466.58 50.85 55353.40 88888.00 2007-07-21 18:03:45.625 202 12466.62 50.90 55353.35 88888.00 2007-07-21 18:03:45.750 202 12466.67 50.92 55353.32 88888.00 2007-07-21 18:03:45.875 202 12466.62 50.88 55353.35 88888.00 2007-07-21 18:03:46.000 202 12466.67 50.85 55353.32 88888.00 2007-07-21 18:03:46.125 202 12466.65 50.85 55353.35 88888.00 2007-07-21 18:03:46.250 202 12466.62 50.88 55353.38 88888.00 2007-07-21 18:03:46.375 202 12466.75 50.90 55353.38 88888.00 2007-07-21 18:03:46.500 202 12466.75 50.92 55353.38 88888.00 2007-07-21 18:03:46.625 202 12466.67 50.90 55353.35 88888.00 2007-07-21 18:03:46.750 202 12466.67 50.90 55353.35 88888.00 2007-07-21 18:03:46.875 202 12466.70 50.90 55353.35 88888.00 2007-07-21 18:03:47.000 202 12466.65 50.83 55353.35 88888.00 2007-07-21 18:03:47.125 202 12466.62 50.80 55353.40 88888.00 2007-07-21 18:03:47.250 202 12466.60 50.83 55353.35 88888.00 2007-07-21 18:03:47.375 202 12466.67 50.90 55353.35 88888.00 2007-07-21 18:03:47.500 202 12466.70 50.90 55353.35 88888.00 2007-07-21 18:03:47.625 202 12466.75 50.88 55353.35 88888.00 2007-07-21 18:03:47.750 202 12466.73 50.88 55353.38 88888.00 2007-07-21 18:03:47.875 202 12466.73 50.88 55353.38 88888.00 2007-07-21 18:03:48.000 202 12466.73 50.80 55353.30 88888.00 2007-07-21 18:03:48.125 202 12466.70 50.80 55353.30 88888.00 2007-07-21 18:03:48.250 202 12466.65 50.88 55353.32 88888.00 2007-07-21 18:03:48.375 202 12466.73 50.90 55353.35 88888.00 2007-07-21 18:03:48.500 202 12466.70 50.88 55353.35 88888.00 2007-07-21 18:03:48.625 202 12466.77 50.90 55353.32 88888.00 2007-07-21 18:03:48.750 202 12466.77 50.95 55353.32 88888.00 2007-07-21 18:03:48.875 202 12466.83 50.92 55353.35 88888.00 2007-07-21 18:03:49.000 202 12466.77 50.88 55353.35 88888.00 2007-07-21 18:03:49.125 202 12466.70 50.83 55353.30 88888.00 2007-07-21 18:03:49.250 202 12466.73 50.90 55353.35 88888.00 2007-07-21 18:03:49.375 202 12466.77 50.95 55353.35 88888.00 2007-07-21 18:03:49.500 202 12466.75 50.95 55353.38 88888.00 2007-07-21 18:03:49.625 202 12466.75 50.90 55353.32 88888.00 2007-07-21 18:03:49.750 202 12466.73 50.83 55353.30 88888.00 2007-07-21 18:03:49.875 202 12466.75 50.85 55353.30 88888.00 2007-07-21 18:03:50.000 202 12466.70 50.88 55353.30 88888.00 2007-07-21 18:03:50.125 202 12466.65 50.80 55353.28 88888.00 2007-07-21 18:03:50.250 202 12466.67 50.85 55353.30 88888.00 2007-07-21 18:03:50.375 202 12466.80 50.90 55353.32 88888.00 2007-07-21 18:03:50.500 202 12466.80 50.88 55353.35 88888.00 2007-07-21 18:03:50.625 202 12466.77 50.83 55353.30 88888.00 2007-07-21 18:03:50.750 202 12466.83 50.85 55353.28 88888.00 2007-07-21 18:03:50.875 202 12466.90 50.88 55353.28 88888.00 2007-07-21 18:03:51.000 202 12466.95 50.95 55353.30 88888.00 2007-07-21 18:03:51.125 202 12467.00 50.92 55353.28 88888.00 2007-07-21 18:03:51.250 202 12467.05 50.85 55353.25 88888.00 2007-07-21 18:03:51.375 202 12467.02 50.85 55353.22 88888.00 2007-07-21 18:03:51.500 202 12466.95 50.90 55353.28 88888.00 2007-07-21 18:03:51.625 202 12466.95 50.95 55353.30 88888.00 2007-07-21 18:03:51.750 202 12467.00 50.95 55353.32 88888.00 2007-07-21 18:03:51.875 202 12467.05 50.95 55353.30 88888.00 2007-07-21 18:03:52.000 202 12467.02 50.88 55353.30 88888.00 2007-07-21 18:03:52.125 202 12466.98 50.83 55353.28 88888.00 2007-07-21 18:03:52.250 202 12467.02 50.83 55353.25 88888.00 2007-07-21 18:03:52.375 202 12467.00 50.83 55353.28 88888.00 2007-07-21 18:03:52.500 202 12467.00 50.85 55353.28 88888.00 2007-07-21 18:03:52.625 202 12467.02 50.85 55353.30 88888.00 2007-07-21 18:03:52.750 202 12467.05 50.88 55353.30 88888.00 2007-07-21 18:03:52.875 202 12467.05 50.83 55353.28 88888.00 2007-07-21 18:03:53.000 202 12467.08 50.85 55353.28 88888.00 2007-07-21 18:03:53.125 202 12467.10 50.88 55353.30 88888.00 2007-07-21 18:03:53.250 202 12467.05 50.88 55353.32 88888.00 2007-07-21 18:03:53.375 202 12467.00 50.88 55353.30 88888.00 2007-07-21 18:03:53.500 202 12466.98 50.85 55353.30 88888.00 2007-07-21 18:03:53.625 202 12466.92 50.80 55353.28 88888.00 2007-07-21 18:03:53.750 202 12466.92 50.67 55353.25 88888.00 2007-07-21 18:03:53.875 202 12467.05 50.77 55353.30 88888.00 2007-07-21 18:03:54.000 202 12467.15 50.83 55353.30 88888.00 2007-07-21 18:03:54.125 202 12467.15 50.85 55353.30 88888.00 2007-07-21 18:03:54.250 202 12467.10 50.83 55353.28 88888.00 2007-07-21 18:03:54.375 202 12467.12 50.85 55353.28 88888.00 2007-07-21 18:03:54.500 202 12467.08 50.80 55353.28 88888.00 2007-07-21 18:03:54.625 202 12467.12 50.83 55353.28 88888.00 2007-07-21 18:03:54.750 202 12467.12 50.90 55353.28 88888.00 2007-07-21 18:03:54.875 202 12467.08 50.88 55353.25 88888.00 2007-07-21 18:03:55.000 202 12467.00 50.80 55353.25 88888.00 2007-07-21 18:03:55.125 202 12467.02 50.80 55353.28 88888.00 2007-07-21 18:03:55.250 202 12467.05 50.83 55353.32 88888.00 2007-07-21 18:03:55.375 202 12467.05 50.85 55353.30 88888.00 2007-07-21 18:03:55.500 202 12467.02 50.83 55353.28 88888.00 2007-07-21 18:03:55.625 202 12467.02 50.85 55353.28 88888.00 2007-07-21 18:03:55.750 202 12467.10 50.90 55353.28 88888.00 2007-07-21 18:03:55.875 202 12467.12 50.85 55353.28 88888.00 2007-07-21 18:03:56.000 202 12467.10 50.80 55353.28 88888.00 2007-07-21 18:03:56.125 202 12467.10 50.80 55353.28 88888.00 2007-07-21 18:03:56.250 202 12467.08 50.77 55353.25 88888.00 2007-07-21 18:03:56.375 202 12467.08 50.75 55353.20 88888.00 2007-07-21 18:03:56.500 202 12467.00 50.77 55353.20 88888.00 2007-07-21 18:03:56.625 202 12467.00 50.80 55353.22 88888.00 2007-07-21 18:03:56.750 202 12467.05 50.75 55353.22 88888.00 2007-07-21 18:03:56.875 202 12467.08 50.77 55353.22 88888.00 2007-07-21 18:03:57.000 202 12467.12 50.75 55353.22 88888.00 2007-07-21 18:03:57.125 202 12467.10 50.77 55353.28 88888.00 2007-07-21 18:03:57.250 202 12467.02 50.77 55353.25 88888.00 2007-07-21 18:03:57.375 202 12467.02 50.80 55353.28 88888.00 2007-07-21 18:03:57.500 202 12467.00 50.75 55353.25 88888.00 2007-07-21 18:03:57.625 202 12467.05 50.75 55353.25 88888.00 2007-07-21 18:03:57.750 202 12467.15 50.73 55353.28 88888.00 2007-07-21 18:03:57.875 202 12467.15 50.70 55353.25 88888.00 2007-07-21 18:03:58.000 202 12467.08 50.70 55353.25 88888.00 2007-07-21 18:03:58.125 202 12467.05 50.67 55353.28 88888.00 2007-07-21 18:03:58.250 202 12467.00 50.67 55353.28 88888.00 2007-07-21 18:03:58.375 202 12467.05 50.70 55353.28 88888.00 2007-07-21 18:03:58.500 202 12467.02 50.77 55353.30 88888.00 2007-07-21 18:03:58.625 202 12467.02 50.75 55353.35 88888.00 2007-07-21 18:03:58.750 202 12467.05 50.73 55353.32 88888.00 2007-07-21 18:03:58.875 202 12467.00 50.70 55353.30 88888.00 2007-07-21 18:03:59.000 202 12467.00 50.75 55353.30 88888.00 2007-07-21 18:03:59.125 202 12467.05 50.77 55353.28 88888.00 2007-07-21 18:03:59.250 202 12467.08 50.75 55353.28 88888.00 2007-07-21 18:03:59.375 202 12467.10 50.70 55353.30 88888.00 2007-07-21 18:03:59.500 202 12467.08 50.70 55353.32 88888.00 2007-07-21 18:03:59.625 202 12467.00 50.75 55353.32 88888.00 2007-07-21 18:03:59.750 202 12466.95 50.73 55353.30 88888.00 2007-07-21 18:03:59.875 202 12466.90 50.65 55353.22 88888.00 2007-07-21 18:04:00.000 202 12466.95 50.65 55353.20 88888.00 2007-07-21 18:04:00.125 202 12466.92 50.67 55353.22 88888.00 2007-07-21 18:04:00.250 202 12466.95 50.67 55353.28 88888.00 2007-07-21 18:04:00.375 202 12467.02 50.67 55353.28 88888.00 2007-07-21 18:04:00.500 202 12466.98 50.65 55353.25 88888.00 2007-07-21 18:04:00.625 202 12466.95 50.62 55353.25 88888.00 2007-07-21 18:04:00.750 202 12466.98 50.65 55353.28 88888.00 2007-07-21 18:04:00.875 202 12466.98 50.67 55353.28 88888.00 2007-07-21 18:04:01.000 202 12466.95 50.62 55353.28 88888.00 2007-07-21 18:04:01.125 202 12466.98 50.70 55353.30 88888.00 2007-07-21 18:04:01.250 202 12466.88 50.70 55353.25 88888.00 2007-07-21 18:04:01.375 202 12466.80 50.62 55353.25 88888.00 2007-07-21 18:04:01.500 202 12466.88 50.60 55353.28 88888.00 2007-07-21 18:04:01.625 202 12466.95 50.62 55353.28 88888.00 2007-07-21 18:04:01.750 202 12466.85 50.62 55353.28 88888.00 2007-07-21 18:04:01.875 202 12466.88 50.65 55353.28 88888.00 2007-07-21 18:04:02.000 202 12466.90 50.60 55353.25 88888.00 2007-07-21 18:04:02.125 202 12466.92 50.60 55353.30 88888.00 2007-07-21 18:04:02.250 202 12466.92 50.62 55353.30 88888.00 2007-07-21 18:04:02.375 202 12466.95 50.62 55353.28 88888.00 2007-07-21 18:04:02.500 202 12466.88 50.60 55353.25 88888.00 2007-07-21 18:04:02.625 202 12466.85 50.60 55353.28 88888.00 2007-07-21 18:04:02.750 202 12466.85 50.62 55353.32 88888.00 2007-07-21 18:04:02.875 202 12466.83 50.65 55353.30 88888.00 2007-07-21 18:04:03.000 202 12466.88 50.65 55353.28 88888.00 2007-07-21 18:04:03.125 202 12466.90 50.62 55353.30 88888.00 2007-07-21 18:04:03.250 202 12466.88 50.58 55353.28 88888.00 2007-07-21 18:04:03.375 202 12466.90 50.58 55353.25 88888.00 2007-07-21 18:04:03.500 202 12466.95 50.62 55353.28 88888.00 2007-07-21 18:04:03.625 202 12467.02 50.70 55353.30 88888.00 2007-07-21 18:04:03.750 202 12466.98 50.67 55353.28 88888.00 2007-07-21 18:04:03.875 202 12466.88 50.62 55353.25 88888.00 2007-07-21 18:04:04.000 202 12466.80 50.58 55353.25 88888.00 2007-07-21 18:04:04.125 202 12466.80 50.58 55353.25 88888.00 2007-07-21 18:04:04.250 202 12466.77 50.55 55353.25 88888.00 2007-07-21 18:04:04.375 202 12466.88 50.55 55353.22 88888.00 2007-07-21 18:04:04.500 202 12466.88 50.58 55353.28 88888.00 2007-07-21 18:04:04.625 202 12466.85 50.62 55353.30 88888.00 2007-07-21 18:04:04.750 202 12466.80 50.55 55353.28 88888.00 2007-07-21 18:04:04.875 202 12466.80 50.55 55353.28 88888.00 2007-07-21 18:04:05.000 202 12466.88 50.52 55353.28 88888.00 2007-07-21 18:04:05.125 202 12466.88 50.52 55353.28 88888.00 2007-07-21 18:04:05.250 202 12466.80 50.58 55353.28 88888.00 2007-07-21 18:04:05.375 202 12466.80 50.55 55353.30 88888.00 2007-07-21 18:04:05.500 202 12466.80 50.58 55353.32 88888.00 2007-07-21 18:04:05.625 202 12466.77 50.58 55353.32 88888.00 2007-07-21 18:04:05.750 202 12466.77 50.58 55353.30 88888.00 2007-07-21 18:04:05.875 202 12466.75 50.55 55353.28 88888.00 2007-07-21 18:04:06.000 202 12466.67 50.55 55353.25 88888.00 2007-07-21 18:04:06.125 202 12466.73 50.50 55353.30 88888.00 2007-07-21 18:04:06.250 202 12466.73 50.52 55353.30 88888.00 2007-07-21 18:04:06.375 202 12466.77 50.55 55353.28 88888.00 2007-07-21 18:04:06.500 202 12466.73 50.52 55353.28 88888.00 2007-07-21 18:04:06.625 202 12466.75 50.52 55353.25 88888.00 2007-07-21 18:04:06.750 202 12466.80 50.52 55353.25 88888.00 2007-07-21 18:04:06.875 202 12466.67 50.48 55353.22 88888.00 2007-07-21 18:04:07.000 202 12466.60 50.48 55353.22 88888.00 2007-07-21 18:04:07.125 202 12466.62 50.55 55353.25 88888.00 2007-07-21 18:04:07.250 202 12466.60 50.52 55353.30 88888.00 2007-07-21 18:04:07.375 202 12466.67 50.55 55353.30 88888.00 2007-07-21 18:04:07.500 202 12466.65 50.55 55353.32 88888.00 2007-07-21 18:04:07.625 202 12466.62 50.55 55353.35 88888.00 2007-07-21 18:04:07.750 202 12466.60 50.55 55353.35 88888.00 2007-07-21 18:04:07.875 202 12466.62 50.50 55353.32 88888.00 2007-07-21 18:04:08.000 202 12466.62 50.52 55353.30 88888.00 2007-07-21 18:04:08.125 202 12466.65 50.52 55353.32 88888.00 2007-07-21 18:04:08.250 202 12466.67 50.55 55353.35 88888.00 2007-07-21 18:04:08.375 202 12466.62 50.48 55353.30 88888.00 2007-07-21 18:04:08.500 202 12466.52 50.42 55353.28 88888.00 2007-07-21 18:04:08.625 202 12466.60 50.50 55353.32 88888.00 2007-07-21 18:04:08.750 202 12466.58 50.50 55353.32 88888.00 2007-07-21 18:04:08.875 202 12466.52 50.48 55353.30 88888.00 2007-07-21 18:04:09.000 202 12466.62 50.50 55353.32 88888.00 2007-07-21 18:04:09.125 202 12466.73 50.55 55353.32 88888.00 2007-07-21 18:04:09.250 202 12466.67 50.52 55353.30 88888.00 2007-07-21 18:04:09.375 202 12466.67 50.50 55353.30 88888.00 2007-07-21 18:04:09.500 202 12466.65 50.52 55353.32 88888.00 2007-07-21 18:04:09.625 202 12466.67 50.58 55353.35 88888.00 2007-07-21 18:04:09.750 202 12466.65 50.55 55353.32 88888.00 2007-07-21 18:04:09.875 202 12466.65 50.52 55353.32 88888.00 2007-07-21 18:04:10.000 202 12466.70 50.52 55353.32 88888.00 2007-07-21 18:04:10.125 202 12466.67 50.48 55353.32 88888.00 2007-07-21 18:04:10.250 202 12466.55 50.45 55353.32 88888.00 2007-07-21 18:04:10.375 202 12466.55 50.52 55353.32 88888.00 2007-07-21 18:04:10.500 202 12466.62 50.55 55353.32 88888.00 2007-07-21 18:04:10.625 202 12466.62 50.50 55353.32 88888.00 2007-07-21 18:04:10.750 202 12466.55 50.45 55353.30 88888.00 2007-07-21 18:04:10.875 202 12466.60 50.48 55353.30 88888.00 2007-07-21 18:04:11.000 202 12466.65 50.48 55353.32 88888.00 2007-07-21 18:04:11.125 202 12466.60 50.52 55353.38 88888.00 2007-07-21 18:04:11.250 202 12466.65 50.60 55353.40 88888.00 2007-07-21 18:04:11.375 202 12466.67 50.55 55353.38 88888.00 2007-07-21 18:04:11.500 202 12466.70 50.58 55353.35 88888.00 2007-07-21 18:04:11.625 202 12466.67 50.55 55353.35 88888.00 2007-07-21 18:04:11.750 202 12466.58 50.52 55353.38 88888.00 2007-07-21 18:04:11.875 202 12466.52 50.45 55353.32 88888.00 2007-07-21 18:04:12.000 202 12466.58 50.50 55353.38 88888.00 2007-07-21 18:04:12.125 202 12466.65 50.52 55353.38 88888.00 2007-07-21 18:04:12.250 202 12466.65 50.48 55353.35 88888.00 2007-07-21 18:04:12.375 202 12466.67 50.48 55353.35 88888.00 2007-07-21 18:04:12.500 202 12466.75 50.50 55353.35 88888.00 2007-07-21 18:04:12.625 202 12466.67 50.52 55353.35 88888.00 2007-07-21 18:04:12.750 202 12466.62 50.55 55353.32 88888.00 2007-07-21 18:04:12.875 202 12466.62 50.52 55353.32 88888.00 2007-07-21 18:04:13.000 202 12466.70 50.55 55353.35 88888.00 2007-07-21 18:04:13.125 202 12466.70 50.55 55353.32 88888.00 2007-07-21 18:04:13.250 202 12466.65 50.55 55353.32 88888.00 2007-07-21 18:04:13.375 202 12466.67 50.52 55353.35 88888.00 2007-07-21 18:04:13.500 202 12466.73 50.50 55353.30 88888.00 2007-07-21 18:04:13.625 202 12466.75 50.55 55353.32 88888.00 2007-07-21 18:04:13.750 202 12466.75 50.62 55353.35 88888.00 2007-07-21 18:04:13.875 202 12466.73 50.65 55353.32 88888.00 2007-07-21 18:04:14.000 202 12466.70 50.60 55353.30 88888.00 2007-07-21 18:04:14.125 202 12466.65 50.55 55353.32 88888.00 2007-07-21 18:04:14.250 202 12466.50 50.48 55353.35 88888.00 2007-07-21 18:04:14.375 202 12466.55 50.50 55353.35 88888.00 2007-07-21 18:04:14.500 202 12466.62 50.52 55353.35 88888.00 2007-07-21 18:04:14.625 202 12466.70 50.55 55353.35 88888.00 2007-07-21 18:04:14.750 202 12466.65 50.52 55353.35 88888.00 2007-07-21 18:04:14.875 202 12466.60 50.48 55353.32 88888.00 2007-07-21 18:04:15.000 202 12466.62 50.48 55353.30 88888.00 2007-07-21 18:04:15.125 202 12466.62 50.50 55353.32 88888.00 2007-07-21 18:04:15.250 202 12466.62 50.55 55353.38 88888.00 2007-07-21 18:04:15.375 202 12466.65 50.58 55353.38 88888.00 2007-07-21 18:04:15.500 202 12466.65 50.55 55353.35 88888.00 2007-07-21 18:04:15.625 202 12466.58 50.62 55353.35 88888.00 2007-07-21 18:04:15.750 202 12466.60 50.65 55353.35 88888.00 2007-07-21 18:04:15.875 202 12466.58 50.67 55353.28 88888.00 2007-07-21 18:04:16.000 202 12466.62 50.65 55353.30 88888.00 2007-07-21 18:04:16.125 202 12466.70 50.67 55353.40 88888.00 2007-07-21 18:04:16.250 202 12466.65 50.67 55353.45 88888.00 2007-07-21 18:04:16.375 202 12466.65 50.65 55353.40 88888.00 2007-07-21 18:04:16.500 202 12466.65 50.58 55353.40 88888.00 2007-07-21 18:04:16.625 202 12466.58 50.60 55353.38 88888.00 2007-07-21 18:04:16.750 202 12466.52 50.60 55353.32 88888.00 2007-07-21 18:04:16.875 202 12466.52 50.60 55353.30 88888.00 2007-07-21 18:04:17.000 202 12466.52 50.60 55353.30 88888.00 2007-07-21 18:04:17.125 202 12466.55 50.62 55353.32 88888.00 2007-07-21 18:04:17.250 202 12466.55 50.60 55353.35 88888.00 2007-07-21 18:04:17.375 202 12466.60 50.65 55353.38 88888.00 2007-07-21 18:04:17.500 202 12466.62 50.67 55353.43 88888.00 2007-07-21 18:04:17.625 202 12466.60 50.70 55353.40 88888.00 2007-07-21 18:04:17.750 202 12466.55 50.67 55353.38 88888.00 2007-07-21 18:04:17.875 202 12466.58 50.65 55353.35 88888.00 2007-07-21 18:04:18.000 202 12466.58 50.67 55353.35 88888.00 2007-07-21 18:04:18.125 202 12466.58 50.73 55353.38 88888.00 2007-07-21 18:04:18.250 202 12466.58 50.75 55353.40 88888.00 2007-07-21 18:04:18.375 202 12466.65 50.77 55353.40 88888.00 2007-07-21 18:04:18.500 202 12466.60 50.70 55353.35 88888.00 2007-07-21 18:04:18.625 202 12466.50 50.70 55353.35 88888.00 2007-07-21 18:04:18.750 202 12466.50 50.73 55353.32 88888.00 2007-07-21 18:04:18.875 202 12466.50 50.70 55353.32 88888.00 2007-07-21 18:04:19.000 202 12466.55 50.67 55353.32 88888.00 2007-07-21 18:04:19.125 202 12466.55 50.67 55353.35 88888.00 2007-07-21 18:04:19.250 202 12466.55 50.77 55353.38 88888.00 2007-07-21 18:04:19.375 202 12466.58 50.80 55353.38 88888.00 2007-07-21 18:04:19.500 202 12466.55 50.80 55353.38 88888.00 2007-07-21 18:04:19.625 202 12466.55 50.77 55353.35 88888.00 2007-07-21 18:04:19.750 202 12466.58 50.80 55353.40 88888.00 2007-07-21 18:04:19.875 202 12466.65 50.83 55353.40 88888.00 2007-07-21 18:04:20.000 202 12466.65 50.85 55353.38 88888.00 2007-07-21 18:04:20.125 202 12466.55 50.77 55353.38 88888.00 2007-07-21 18:04:20.250 202 12466.58 50.77 55353.38 88888.00 2007-07-21 18:04:20.375 202 12466.60 50.83 55353.40 88888.00 2007-07-21 18:04:20.500 202 12466.55 50.88 55353.35 88888.00 2007-07-21 18:04:20.625 202 12466.55 50.92 55353.35 88888.00 2007-07-21 18:04:20.750 202 12466.62 50.92 55353.32 88888.00 2007-07-21 18:04:20.875 202 12466.62 50.88 55353.35 88888.00 2007-07-21 18:04:21.000 202 12466.73 50.92 55353.35 88888.00 2007-07-21 18:04:21.125 202 12466.80 51.00 55353.38 88888.00 2007-07-21 18:04:21.250 202 12466.67 50.98 55353.38 88888.00 2007-07-21 18:04:21.375 202 12466.65 50.98 55353.35 88888.00 2007-07-21 18:04:21.500 202 12466.67 50.95 55353.32 88888.00 2007-07-21 18:04:21.625 202 12466.70 50.95 55353.35 88888.00 2007-07-21 18:04:21.750 202 12466.58 50.92 55353.35 88888.00 2007-07-21 18:04:21.875 202 12466.58 50.92 55353.28 88888.00 2007-07-21 18:04:22.000 202 12466.65 50.92 55353.25 88888.00 2007-07-21 18:04:22.125 202 12466.67 50.98 55353.30 88888.00 2007-07-21 18:04:22.250 202 12466.62 51.05 55353.35 88888.00 2007-07-21 18:04:22.375 202 12466.60 51.08 55353.35 88888.00 2007-07-21 18:04:22.500 202 12466.62 51.12 55353.38 88888.00 2007-07-21 18:04:22.625 202 12466.60 51.12 55353.35 88888.00 2007-07-21 18:04:22.750 202 12466.50 51.05 55353.32 88888.00 2007-07-21 18:04:22.875 202 12466.52 51.05 55353.32 88888.00 2007-07-21 18:04:23.000 202 12466.55 51.10 55353.32 88888.00 2007-07-21 18:04:23.125 202 12466.60 51.17 55353.32 88888.00 2007-07-21 18:04:23.250 202 12466.60 51.17 55353.32 88888.00 2007-07-21 18:04:23.375 202 12466.52 51.15 55353.28 88888.00 2007-07-21 18:04:23.500 202 12466.48 51.12 55353.32 88888.00 2007-07-21 18:04:23.625 202 12466.48 51.17 55353.38 88888.00 2007-07-21 18:04:23.750 202 12466.50 51.20 55353.38 88888.00 2007-07-21 18:04:23.875 202 12466.48 51.17 55353.35 88888.00 2007-07-21 18:04:24.000 202 12466.45 51.17 55353.30 88888.00 2007-07-21 18:04:24.125 202 12466.45 51.23 55353.32 88888.00 2007-07-21 18:04:24.250 202 12466.45 51.25 55353.30 88888.00 2007-07-21 18:04:24.375 202 12466.48 51.20 55353.28 88888.00 2007-07-21 18:04:24.500 202 12466.48 51.20 55353.28 88888.00 2007-07-21 18:04:24.625 202 12466.50 51.20 55353.28 88888.00 2007-07-21 18:04:24.750 202 12466.55 51.23 55353.25 88888.00 2007-07-21 18:04:24.875 202 12466.55 51.27 55353.28 88888.00 2007-07-21 18:04:25.000 202 12466.55 51.23 55353.25 88888.00 2007-07-21 18:04:25.125 202 12466.55 51.23 55353.25 88888.00 2007-07-21 18:04:25.250 202 12466.50 51.23 55353.25 88888.00 2007-07-21 18:04:25.375 202 12466.48 51.27 55353.28 88888.00 2007-07-21 18:04:25.500 202 12466.48 51.30 55353.30 88888.00 2007-07-21 18:04:25.625 202 12466.50 51.27 55353.30 88888.00 2007-07-21 18:04:25.750 202 12466.50 51.25 55353.30 88888.00 2007-07-21 18:04:25.875 202 12466.55 51.23 55353.30 88888.00 2007-07-21 18:04:26.000 202 12466.55 51.23 55353.28 88888.00 2007-07-21 18:04:26.125 202 12466.50 51.27 55353.30 88888.00 2007-07-21 18:04:26.250 202 12466.48 51.30 55353.35 88888.00 2007-07-21 18:04:26.375 202 12466.52 51.33 55353.38 88888.00 2007-07-21 18:04:26.500 202 12466.52 51.35 55353.35 88888.00 2007-07-21 18:04:26.625 202 12466.50 51.38 55353.32 88888.00 2007-07-21 18:04:26.750 202 12466.52 51.35 55353.30 88888.00 2007-07-21 18:04:26.875 202 12466.58 51.35 55353.32 88888.00 2007-07-21 18:04:27.000 202 12466.55 51.38 55353.30 88888.00 2007-07-21 18:04:27.125 202 12466.52 51.38 55353.28 88888.00 2007-07-21 18:04:27.250 202 12466.48 51.33 55353.25 88888.00 2007-07-21 18:04:27.375 202 12466.40 51.30 55353.20 88888.00 2007-07-21 18:04:27.500 202 12466.42 51.33 55353.25 88888.00 2007-07-21 18:04:27.625 202 12466.48 51.30 55353.28 88888.00 2007-07-21 18:04:27.750 202 12466.45 51.35 55353.30 88888.00 2007-07-21 18:04:27.875 202 12466.40 51.38 55353.32 88888.00 2007-07-21 18:04:28.000 202 12466.38 51.35 55353.32 88888.00 2007-07-21 18:04:28.125 202 12466.30 51.38 55353.35 88888.00 2007-07-21 18:04:28.250 202 12466.27 51.42 55353.30 88888.00 2007-07-21 18:04:28.375 202 12466.33 51.40 55353.30 88888.00 2007-07-21 18:04:28.500 202 12466.33 51.33 55353.30 88888.00 2007-07-21 18:04:28.625 202 12466.33 51.35 55353.30 88888.00 2007-07-21 18:04:28.750 202 12466.40 51.35 55353.30 88888.00 2007-07-21 18:04:28.875 202 12466.40 51.40 55353.35 88888.00 2007-07-21 18:04:29.000 202 12466.40 51.42 55353.35 88888.00 2007-07-21 18:04:29.125 202 12466.35 51.35 55353.30 88888.00 2007-07-21 18:04:29.250 202 12466.35 51.38 55353.30 88888.00 2007-07-21 18:04:29.375 202 12466.38 51.35 55353.28 88888.00 2007-07-21 18:04:29.500 202 12466.40 51.38 55353.28 88888.00 2007-07-21 18:04:29.625 202 12466.40 51.42 55353.32 88888.00 2007-07-21 18:04:29.750 202 12466.27 51.40 55353.32 88888.00 2007-07-21 18:04:29.875 202 12466.20 51.35 55353.28 88888.00 2007-07-21 18:04:30.000 202 12466.27 51.38 55353.30 88888.00 2007-07-21 18:04:30.125 202 12466.33 51.42 55353.35 88888.00 2007-07-21 18:04:30.250 202 12466.27 51.48 55353.35 88888.00 2007-07-21 18:04:30.375 202 12466.33 51.45 55353.32 88888.00 2007-07-21 18:04:30.500 202 12466.33 51.40 55353.32 88888.00 2007-07-21 18:04:30.625 202 12466.27 51.40 55353.38 88888.00 2007-07-21 18:04:30.750 202 12466.30 51.40 55353.40 88888.00 2007-07-21 18:04:30.875 202 12466.38 51.45 55353.38 88888.00 2007-07-21 18:04:31.000 202 12466.33 51.48 55353.35 88888.00 2007-07-21 18:04:31.125 202 12466.20 51.42 55353.32 88888.00 2007-07-21 18:04:31.250 202 12466.15 51.35 55353.35 88888.00 2007-07-21 18:04:31.375 202 12466.23 51.38 55353.38 88888.00 2007-07-21 18:04:31.500 202 12466.23 51.42 55353.40 88888.00 2007-07-21 18:04:31.625 202 12466.23 51.40 55353.38 88888.00 2007-07-21 18:04:31.750 202 12466.23 51.40 55353.35 88888.00 2007-07-21 18:04:31.875 202 12466.20 51.48 55353.35 88888.00 2007-07-21 18:04:32.000 202 12466.17 51.42 55353.35 88888.00 2007-07-21 18:04:32.125 202 12466.05 51.38 55353.35 88888.00 2007-07-21 18:04:32.250 202 12466.00 51.33 55353.35 88888.00 2007-07-21 18:04:32.375 202 12466.05 51.38 55353.35 88888.00 2007-07-21 18:04:32.500 202 12466.08 51.35 55353.35 88888.00 2007-07-21 18:04:32.625 202 12466.20 51.38 55353.35 88888.00 2007-07-21 18:04:32.750 202 12466.17 51.38 55353.38 88888.00 2007-07-21 18:04:32.875 202 12466.12 51.38 55353.35 88888.00 2007-07-21 18:04:33.000 202 12466.12 51.38 55353.38 88888.00 2007-07-21 18:04:33.125 202 12466.10 51.33 55353.38 88888.00 2007-07-21 18:04:33.250 202 12466.12 51.33 55353.38 88888.00 2007-07-21 18:04:33.375 202 12466.23 51.42 55353.38 88888.00 2007-07-21 18:04:33.500 202 12466.17 51.42 55353.38 88888.00 2007-07-21 18:04:33.625 202 12466.08 51.40 55353.35 88888.00 2007-07-21 18:04:33.750 202 12466.10 51.38 55353.35 88888.00 2007-07-21 18:04:33.875 202 12466.08 51.38 55353.35 88888.00 2007-07-21 18:04:34.000 202 12466.08 51.42 55353.38 88888.00 2007-07-21 18:04:34.125 202 12466.12 51.38 55353.38 88888.00 2007-07-21 18:04:34.250 202 12466.10 51.38 55353.32 88888.00 2007-07-21 18:04:34.375 202 12466.12 51.38 55353.32 88888.00 2007-07-21 18:04:34.500 202 12466.08 51.45 55353.35 88888.00 2007-07-21 18:04:34.625 202 12465.95 51.48 55353.40 88888.00 2007-07-21 18:04:34.750 202 12465.85 51.42 55353.40 88888.00 2007-07-21 18:04:34.875 202 12465.90 51.40 55353.43 88888.00 2007-07-21 18:04:35.000 202 12465.95 51.42 55353.43 88888.00 2007-07-21 18:04:35.125 202 12465.90 51.40 55353.40 88888.00 2007-07-21 18:04:35.250 202 12465.92 51.35 55353.43 88888.00 2007-07-21 18:04:35.375 202 12466.00 51.42 55353.40 88888.00 2007-07-21 18:04:35.500 202 12466.05 51.48 55353.43 88888.00 2007-07-21 18:04:35.625 202 12466.00 51.42 55353.43 88888.00 2007-07-21 18:04:35.750 202 12465.90 51.40 55353.38 88888.00 2007-07-21 18:04:35.875 202 12465.83 51.40 55353.38 88888.00 2007-07-21 18:04:36.000 202 12465.95 51.35 55353.40 88888.00 2007-07-21 18:04:36.125 202 12466.05 51.40 55353.38 88888.00 2007-07-21 18:04:36.250 202 12466.02 51.40 55353.35 88888.00 2007-07-21 18:04:36.375 202 12466.02 51.38 55353.32 88888.00 2007-07-21 18:04:36.500 202 12465.95 51.40 55353.38 88888.00 2007-07-21 18:04:36.625 202 12465.88 51.48 55353.40 88888.00 2007-07-21 18:04:36.750 202 12465.95 51.48 55353.40 88888.00 2007-07-21 18:04:36.875 202 12465.98 51.48 55353.38 88888.00 2007-07-21 18:04:37.000 202 12466.08 51.45 55353.40 88888.00 2007-07-21 18:04:37.125 202 12466.08 51.42 55353.38 88888.00 2007-07-21 18:04:37.250 202 12465.95 51.38 55353.38 88888.00 2007-07-21 18:04:37.375 202 12465.98 51.42 55353.35 88888.00 2007-07-21 18:04:37.500 202 12465.98 51.42 55353.38 88888.00 2007-07-21 18:04:37.625 202 12465.95 51.40 55353.35 88888.00 2007-07-21 18:04:37.750 202 12465.92 51.40 55353.38 88888.00 2007-07-21 18:04:37.875 202 12466.00 51.38 55353.38 88888.00 2007-07-21 18:04:38.000 202 12465.95 51.30 55353.32 88888.00 2007-07-21 18:04:38.125 202 12465.90 51.30 55353.35 88888.00 2007-07-21 18:04:38.250 202 12465.92 51.35 55353.38 88888.00 2007-07-21 18:04:38.375 202 12466.05 51.42 55353.40 88888.00 2007-07-21 18:04:38.500 202 12466.02 51.45 55353.43 88888.00 2007-07-21 18:04:38.625 202 12466.08 51.48 55353.45 88888.00 2007-07-21 18:04:38.750 202 12466.05 51.45 55353.43 88888.00 2007-07-21 18:04:38.875 202 12466.05 51.42 55353.43 88888.00 2007-07-21 18:04:39.000 202 12466.00 51.45 55353.38 88888.00 2007-07-21 18:04:39.125 202 12466.05 51.50 55353.38 88888.00 2007-07-21 18:04:39.250 202 12466.08 51.45 55353.35 88888.00 2007-07-21 18:04:39.375 202 12466.17 51.45 55353.32 88888.00 2007-07-21 18:04:39.500 202 12466.15 51.40 55353.32 88888.00 2007-07-21 18:04:39.625 202 12466.10 51.40 55353.32 88888.00 2007-07-21 18:04:39.750 202 12466.10 51.45 55353.35 88888.00 2007-07-21 18:04:39.875 202 12466.10 51.45 55353.35 88888.00 2007-07-21 18:04:40.000 202 12466.15 51.42 55353.35 88888.00 2007-07-21 18:04:40.125 202 12466.12 51.42 55353.35 88888.00 2007-07-21 18:04:40.250 202 12466.05 51.42 55353.32 88888.00 2007-07-21 18:04:40.375 202 12466.08 51.42 55353.32 88888.00 2007-07-21 18:04:40.500 202 12466.05 51.42 55353.30 88888.00 2007-07-21 18:04:40.625 202 12466.00 51.40 55353.32 88888.00 2007-07-21 18:04:40.750 202 12466.05 51.42 55353.35 88888.00 2007-07-21 18:04:40.875 202 12466.08 51.48 55353.35 88888.00 2007-07-21 18:04:41.000 202 12466.12 51.42 55353.30 88888.00 2007-07-21 18:04:41.125 202 12466.15 51.40 55353.28 88888.00 2007-07-21 18:04:41.250 202 12466.10 51.42 55353.32 88888.00 2007-07-21 18:04:41.375 202 12466.12 51.48 55353.35 88888.00 2007-07-21 18:04:41.500 202 12466.20 51.48 55353.35 88888.00 2007-07-21 18:04:41.625 202 12466.25 51.50 55353.32 88888.00 2007-07-21 18:04:41.750 202 12466.25 51.48 55353.28 88888.00 2007-07-21 18:04:41.875 202 12466.27 51.48 55353.30 88888.00 2007-07-21 18:04:42.000 202 12466.25 51.48 55353.30 88888.00 2007-07-21 18:04:42.125 202 12466.23 51.48 55353.30 88888.00 2007-07-21 18:04:42.250 202 12466.25 51.48 55353.30 88888.00 2007-07-21 18:04:42.375 202 12466.30 51.42 55353.28 88888.00 2007-07-21 18:04:42.500 202 12466.27 51.45 55353.28 88888.00 2007-07-21 18:04:42.625 202 12466.35 51.50 55353.30 88888.00 2007-07-21 18:04:42.750 202 12466.40 51.50 55353.28 88888.00 2007-07-21 18:04:42.875 202 12466.42 51.48 55353.25 88888.00 2007-07-21 18:04:43.000 202 12466.42 51.48 55353.28 88888.00 2007-07-21 18:04:43.125 202 12466.35 51.48 55353.28 88888.00 2007-07-21 18:04:43.250 202 12466.33 51.48 55353.28 88888.00 2007-07-21 18:04:43.375 202 12466.42 51.50 55353.30 88888.00 2007-07-21 18:04:43.500 202 12466.42 51.45 55353.28 88888.00 2007-07-21 18:04:43.625 202 12466.42 51.48 55353.25 88888.00 2007-07-21 18:04:43.750 202 12466.45 51.52 55353.30 88888.00 2007-07-21 18:04:43.875 202 12466.38 51.50 55353.25 88888.00 2007-07-21 18:04:44.000 202 12466.35 51.48 55353.22 88888.00 2007-07-21 18:04:44.125 202 12466.40 51.45 55353.25 88888.00 2007-07-21 18:04:44.250 202 12466.38 51.40 55353.25 88888.00 2007-07-21 18:04:44.375 202 12466.40 51.42 55353.25 88888.00 2007-07-21 18:04:44.500 202 12466.38 51.45 55353.25 88888.00 2007-07-21 18:04:44.625 202 12466.30 51.45 55353.22 88888.00 2007-07-21 18:04:44.750 202 12466.33 51.42 55353.22 88888.00 2007-07-21 18:04:44.875 202 12466.38 51.42 55353.28 88888.00 2007-07-21 18:04:45.000 202 12466.38 51.42 55353.25 88888.00 2007-07-21 18:04:45.125 202 12466.35 51.42 55353.22 88888.00 2007-07-21 18:04:45.250 202 12466.35 51.45 55353.22 88888.00 2007-07-21 18:04:45.375 202 12466.42 51.45 55353.25 88888.00 2007-07-21 18:04:45.500 202 12466.50 51.48 55353.30 88888.00 2007-07-21 18:04:45.625 202 12466.48 51.50 55353.28 88888.00 2007-07-21 18:04:45.750 202 12466.42 51.50 55353.28 88888.00 2007-07-21 18:04:45.875 202 12466.48 51.48 55353.25 88888.00 2007-07-21 18:04:46.000 202 12466.48 51.42 55353.25 88888.00 2007-07-21 18:04:46.125 202 12466.42 51.42 55353.25 88888.00 2007-07-21 18:04:46.250 202 12466.40 51.40 55353.25 88888.00 2007-07-21 18:04:46.375 202 12466.42 51.40 55353.25 88888.00 2007-07-21 18:04:46.500 202 12466.40 51.40 55353.25 88888.00 2007-07-21 18:04:46.625 202 12466.38 51.42 55353.25 88888.00 2007-07-21 18:04:46.750 202 12466.45 51.45 55353.25 88888.00 2007-07-21 18:04:46.875 202 12466.45 51.48 55353.25 88888.00 2007-07-21 18:04:47.000 202 12466.42 51.42 55353.22 88888.00 2007-07-21 18:04:47.125 202 12466.38 51.35 55353.22 88888.00 2007-07-21 18:04:47.250 202 12466.35 51.33 55353.20 88888.00 2007-07-21 18:04:47.375 202 12466.40 51.33 55353.20 88888.00 2007-07-21 18:04:47.500 202 12466.42 51.35 55353.25 88888.00 2007-07-21 18:04:47.625 202 12466.50 51.40 55353.28 88888.00 2007-07-21 18:04:47.750 202 12466.50 51.45 55353.28 88888.00 2007-07-21 18:04:47.875 202 12466.45 51.45 55353.22 88888.00 2007-07-21 18:04:48.000 202 12466.45 51.45 55353.20 88888.00 2007-07-21 18:04:48.125 202 12466.50 51.48 55353.20 88888.00 2007-07-21 18:04:48.250 202 12466.42 51.45 55353.20 88888.00 2007-07-21 18:04:48.375 202 12466.42 51.45 55353.22 88888.00 2007-07-21 18:04:48.500 202 12466.42 51.40 55353.22 88888.00 2007-07-21 18:04:48.625 202 12466.48 51.40 55353.20 88888.00 2007-07-21 18:04:48.750 202 12466.55 51.38 55353.22 88888.00 2007-07-21 18:04:48.875 202 12466.58 51.38 55353.20 88888.00 2007-07-21 18:04:49.000 202 12466.55 51.33 55353.18 88888.00 2007-07-21 18:04:49.125 202 12466.48 51.38 55353.18 88888.00 2007-07-21 18:04:49.250 202 12466.48 51.42 55353.22 88888.00 2007-07-21 18:04:49.375 202 12466.50 51.40 55353.20 88888.00 2007-07-21 18:04:49.500 202 12466.48 51.40 55353.22 88888.00 2007-07-21 18:04:49.625 202 12466.48 51.40 55353.20 88888.00 2007-07-21 18:04:49.750 202 12466.50 51.35 55353.20 88888.00 2007-07-21 18:04:49.875 202 12466.52 51.35 55353.20 88888.00 2007-07-21 18:04:50.000 202 12466.50 51.38 55353.20 88888.00 2007-07-21 18:04:50.125 202 12466.42 51.30 55353.18 88888.00 2007-07-21 18:04:50.250 202 12466.33 51.27 55353.12 88888.00 2007-07-21 18:04:50.375 202 12466.45 51.35 55353.18 88888.00 2007-07-21 18:04:50.500 202 12466.48 51.35 55353.18 88888.00 2007-07-21 18:04:50.625 202 12466.38 51.30 55353.20 88888.00 2007-07-21 18:04:50.750 202 12466.35 51.33 55353.22 88888.00 2007-07-21 18:04:50.875 202 12466.38 51.40 55353.22 88888.00 2007-07-21 18:04:51.000 202 12466.40 51.40 55353.20 88888.00 2007-07-21 18:04:51.125 202 12466.42 51.38 55353.22 88888.00 2007-07-21 18:04:51.250 202 12466.38 51.30 55353.25 88888.00 2007-07-21 18:04:51.375 202 12466.38 51.38 55353.22 88888.00 2007-07-21 18:04:51.500 202 12466.35 51.35 55353.20 88888.00 2007-07-21 18:04:51.625 202 12466.33 51.30 55353.22 88888.00 2007-07-21 18:04:51.750 202 12466.33 51.33 55353.22 88888.00 2007-07-21 18:04:51.875 202 12466.42 51.35 55353.22 88888.00 2007-07-21 18:04:52.000 202 12466.35 51.27 55353.25 88888.00 2007-07-21 18:04:52.125 202 12466.35 51.27 55353.22 88888.00 2007-07-21 18:04:52.250 202 12466.38 51.30 55353.22 88888.00 2007-07-21 18:04:52.375 202 12466.38 51.30 55353.20 88888.00 2007-07-21 18:04:52.500 202 12466.33 51.27 55353.20 88888.00 2007-07-21 18:04:52.625 202 12466.38 51.27 55353.20 88888.00 2007-07-21 18:04:52.750 202 12466.40 51.30 55353.25 88888.00 2007-07-21 18:04:52.875 202 12466.33 51.33 55353.25 88888.00 2007-07-21 18:04:53.000 202 12466.27 51.33 55353.22 88888.00 2007-07-21 18:04:53.125 202 12466.27 51.33 55353.22 88888.00 2007-07-21 18:04:53.250 202 12466.25 51.27 55353.22 88888.00 2007-07-21 18:04:53.375 202 12466.27 51.27 55353.22 88888.00 2007-07-21 18:04:53.500 202 12466.25 51.35 55353.25 88888.00 2007-07-21 18:04:53.625 202 12466.20 51.35 55353.20 88888.00 2007-07-21 18:04:53.750 202 12466.25 51.35 55353.22 88888.00 2007-07-21 18:04:53.875 202 12466.38 51.38 55353.28 88888.00 2007-07-21 18:04:54.000 202 12466.42 51.38 55353.28 88888.00 2007-07-21 18:04:54.125 202 12466.38 51.33 55353.25 88888.00 2007-07-21 18:04:54.250 202 12466.25 51.30 55353.22 88888.00 2007-07-21 18:04:54.375 202 12466.15 51.27 55353.22 88888.00 2007-07-21 18:04:54.500 202 12466.10 51.33 55353.28 88888.00 2007-07-21 18:04:54.625 202 12466.20 51.33 55353.28 88888.00 2007-07-21 18:04:54.750 202 12466.23 51.27 55353.25 88888.00 2007-07-21 18:04:54.875 202 12466.20 51.25 55353.25 88888.00 2007-07-21 18:04:55.000 202 12466.23 51.30 55353.25 88888.00 2007-07-21 18:04:55.125 202 12466.23 51.35 55353.30 88888.00 2007-07-21 18:04:55.250 202 12466.20 51.30 55353.30 88888.00 2007-07-21 18:04:55.375 202 12466.20 51.33 55353.30 88888.00 2007-07-21 18:04:55.500 202 12466.15 51.30 55353.30 88888.00 2007-07-21 18:04:55.625 202 12466.12 51.30 55353.30 88888.00 2007-07-21 18:04:55.750 202 12466.12 51.27 55353.30 88888.00 2007-07-21 18:04:55.875 202 12466.12 51.25 55353.28 88888.00 2007-07-21 18:04:56.000 202 12466.15 51.27 55353.30 88888.00 2007-07-21 18:04:56.125 202 12466.12 51.27 55353.30 88888.00 2007-07-21 18:04:56.250 202 12466.00 51.23 55353.30 88888.00 2007-07-21 18:04:56.375 202 12466.00 51.23 55353.28 88888.00 2007-07-21 18:04:56.500 202 12466.02 51.23 55353.32 88888.00 2007-07-21 18:04:56.625 202 12466.05 51.25 55353.30 88888.00 2007-07-21 18:04:56.750 202 12466.08 51.30 55353.28 88888.00 2007-07-21 18:04:56.875 202 12466.02 51.30 55353.30 88888.00 2007-07-21 18:04:57.000 202 12466.08 51.30 55353.25 88888.00 2007-07-21 18:04:57.125 202 12466.08 51.27 55353.28 88888.00 2007-07-21 18:04:57.250 202 12466.02 51.30 55353.30 88888.00 2007-07-21 18:04:57.375 202 12466.02 51.33 55353.30 88888.00 2007-07-21 18:04:57.500 202 12466.02 51.30 55353.30 88888.00 2007-07-21 18:04:57.625 202 12466.10 51.30 55353.32 88888.00 2007-07-21 18:04:57.750 202 12466.05 51.33 55353.32 88888.00 2007-07-21 18:04:57.875 202 12465.95 51.30 55353.30 88888.00 2007-07-21 18:04:58.000 202 12465.92 51.23 55353.25 88888.00 2007-07-21 18:04:58.125 202 12465.95 51.27 55353.30 88888.00 2007-07-21 18:04:58.250 202 12465.95 51.23 55353.30 88888.00 2007-07-21 18:04:58.375 202 12465.98 51.27 55353.30 88888.00 2007-07-21 18:04:58.500 202 12465.98 51.33 55353.30 88888.00 2007-07-21 18:04:58.625 202 12465.90 51.35 55353.30 88888.00 2007-07-21 18:04:58.750 202 12465.85 51.30 55353.28 88888.00 2007-07-21 18:04:58.875 202 12465.83 51.25 55353.25 88888.00 2007-07-21 18:04:59.000 202 12465.85 51.30 55353.25 88888.00 2007-07-21 18:04:59.125 202 12465.95 51.35 55353.28 88888.00 2007-07-21 18:04:59.250 202 12465.95 51.30 55353.28 88888.00 2007-07-21 18:04:59.375 202 12465.85 51.25 55353.25 88888.00 2007-07-21 18:04:59.500 202 12465.85 51.27 55353.25 88888.00 2007-07-21 18:04:59.625 202 12465.85 51.33 55353.25 88888.00 2007-07-21 18:04:59.750 202 12465.85 51.30 55353.25 88888.00 2007-07-21 18:04:59.875 202 12465.80 51.33 55353.25 88888.00 2007-07-21 18:05:00.000 202 12465.85 51.33 55353.25 88888.00 2007-07-21 18:05:00.125 202 12465.90 51.33 55353.32 88888.00 2007-07-21 18:05:00.250 202 12465.90 51.33 55353.28 88888.00 2007-07-21 18:05:00.375 202 12465.90 51.25 55353.28 88888.00 2007-07-21 18:05:00.500 202 12465.83 51.23 55353.25 88888.00 2007-07-21 18:05:00.625 202 12465.85 51.23 55353.25 88888.00 2007-07-21 18:05:00.750 202 12465.85 51.25 55353.28 88888.00 2007-07-21 18:05:00.875 202 12465.83 51.30 55353.28 88888.00 2007-07-21 18:05:01.000 202 12465.83 51.30 55353.28 88888.00 2007-07-21 18:05:01.125 202 12465.75 51.25 55353.25 88888.00 2007-07-21 18:05:01.250 202 12465.73 51.20 55353.25 88888.00 2007-07-21 18:05:01.375 202 12465.77 51.27 55353.25 88888.00 2007-07-21 18:05:01.500 202 12465.85 51.35 55353.32 88888.00 2007-07-21 18:05:01.625 202 12465.85 51.30 55353.30 88888.00 2007-07-21 18:05:01.750 202 12465.90 51.30 55353.30 88888.00 2007-07-21 18:05:01.875 202 12465.92 51.35 55353.30 88888.00 2007-07-21 18:05:02.000 202 12465.92 51.38 55353.28 88888.00 2007-07-21 18:05:02.125 202 12465.92 51.42 55353.30 88888.00 2007-07-21 18:05:02.250 202 12465.95 51.40 55353.30 88888.00 2007-07-21 18:05:02.375 202 12466.02 51.40 55353.28 88888.00 2007-07-21 18:05:02.500 202 12465.95 51.35 55353.30 88888.00 2007-07-21 18:05:02.625 202 12465.90 51.40 55353.30 88888.00 2007-07-21 18:05:02.750 202 12466.00 51.45 55353.30 88888.00 2007-07-21 18:05:02.875 202 12466.05 51.40 55353.28 88888.00 2007-07-21 18:05:03.000 202 12465.98 51.27 55353.25 88888.00 2007-07-21 18:05:03.125 202 12465.92 51.27 55353.25 88888.00 2007-07-21 18:05:03.250 202 12465.90 51.30 55353.28 88888.00 2007-07-21 18:05:03.375 202 12466.02 51.35 55353.28 88888.00 2007-07-21 18:05:03.500 202 12466.12 51.40 55353.30 88888.00 2007-07-21 18:05:03.625 202 12466.10 51.35 55353.32 88888.00 2007-07-21 18:05:03.750 202 12466.05 51.38 55353.30 88888.00 2007-07-21 18:05:03.875 202 12466.02 51.38 55353.28 88888.00 2007-07-21 18:05:04.000 202 12466.12 51.38 55353.22 88888.00 2007-07-21 18:05:04.125 202 12466.08 51.35 55353.25 88888.00 2007-07-21 18:05:04.250 202 12465.98 51.35 55353.28 88888.00 2007-07-21 18:05:04.375 202 12466.00 51.35 55353.28 88888.00 2007-07-21 18:05:04.500 202 12466.05 51.38 55353.28 88888.00 2007-07-21 18:05:04.625 202 12466.12 51.40 55353.25 88888.00 2007-07-21 18:05:04.750 202 12466.10 51.38 55353.30 88888.00 2007-07-21 18:05:04.875 202 12466.08 51.38 55353.32 88888.00 2007-07-21 18:05:05.000 202 12466.15 51.45 55353.30 88888.00 2007-07-21 18:05:05.125 202 12466.12 51.45 55353.28 88888.00 2007-07-21 18:05:05.250 202 12466.05 51.40 55353.25 88888.00 2007-07-21 18:05:05.375 202 12466.05 51.40 55353.30 88888.00 2007-07-21 18:05:05.500 202 12466.02 51.42 55353.30 88888.00 2007-07-21 18:05:05.625 202 12466.08 51.42 55353.32 88888.00 2007-07-21 18:05:05.750 202 12466.05 51.42 55353.32 88888.00 2007-07-21 18:05:05.875 202 12466.00 51.38 55353.28 88888.00 2007-07-21 18:05:06.000 202 12466.00 51.38 55353.25 88888.00 2007-07-21 18:05:06.125 202 12466.02 51.40 55353.28 88888.00 2007-07-21 18:05:06.250 202 12466.08 51.42 55353.30 88888.00 2007-07-21 18:05:06.375 202 12466.15 51.45 55353.32 88888.00 2007-07-21 18:05:06.500 202 12466.17 51.42 55353.30 88888.00 2007-07-21 18:05:06.625 202 12466.15 51.38 55353.28 88888.00 2007-07-21 18:05:06.750 202 12466.15 51.38 55353.28 88888.00 2007-07-21 18:05:06.875 202 12466.23 51.40 55353.28 88888.00 2007-07-21 18:05:07.000 202 12466.27 51.42 55353.30 88888.00 2007-07-21 18:05:07.125 202 12466.27 51.42 55353.28 88888.00 2007-07-21 18:05:07.250 202 12466.17 51.40 55353.25 88888.00 2007-07-21 18:05:07.375 202 12466.20 51.35 55353.25 88888.00 2007-07-21 18:05:07.500 202 12466.20 51.40 55353.28 88888.00 2007-07-21 18:05:07.625 202 12466.30 51.42 55353.28 88888.00 2007-07-21 18:05:07.750 202 12466.33 51.48 55353.28 88888.00 2007-07-21 18:05:07.875 202 12466.33 51.40 55353.28 88888.00 2007-07-21 18:05:08.000 202 12466.23 51.35 55353.22 88888.00 2007-07-21 18:05:08.125 202 12466.27 51.40 55353.22 88888.00 2007-07-21 18:05:08.250 202 12466.35 51.40 55353.22 88888.00 2007-07-21 18:05:08.375 202 12466.40 51.38 55353.22 88888.00 2007-07-21 18:05:08.500 202 12466.40 51.38 55353.20 88888.00 2007-07-21 18:05:08.625 202 12466.38 51.38 55353.18 88888.00 2007-07-21 18:05:08.750 202 12466.38 51.42 55353.18 88888.00 2007-07-21 18:05:08.875 202 12466.40 51.42 55353.20 88888.00 2007-07-21 18:05:09.000 202 12466.40 51.40 55353.20 88888.00 2007-07-21 18:05:09.125 202 12466.42 51.42 55353.20 88888.00 2007-07-21 18:05:09.250 202 12466.42 51.42 55353.18 88888.00 2007-07-21 18:05:09.375 202 12466.45 51.40 55353.15 88888.00 2007-07-21 18:05:09.500 202 12466.50 51.35 55353.20 88888.00 2007-07-21 18:05:09.625 202 12466.50 51.38 55353.20 88888.00 2007-07-21 18:05:09.750 202 12466.52 51.45 55353.22 88888.00 2007-07-21 18:05:09.875 202 12466.50 51.45 55353.20 88888.00 2007-07-21 18:05:10.000 202 12466.50 51.40 55353.18 88888.00 2007-07-21 18:05:10.125 202 12466.45 51.35 55353.15 88888.00 2007-07-21 18:05:10.250 202 12466.42 51.33 55353.20 88888.00 2007-07-21 18:05:10.375 202 12466.50 51.33 55353.20 88888.00 2007-07-21 18:05:10.500 202 12466.52 51.35 55353.20 88888.00 2007-07-21 18:05:10.625 202 12466.50 51.38 55353.20 88888.00 2007-07-21 18:05:10.750 202 12466.52 51.35 55353.18 88888.00 2007-07-21 18:05:10.875 202 12466.52 51.27 55353.18 88888.00 2007-07-21 18:05:11.000 202 12466.50 51.25 55353.12 88888.00 2007-07-21 18:05:11.125 202 12466.50 51.38 55353.18 88888.00 2007-07-21 18:05:11.250 202 12466.58 51.45 55353.20 88888.00 2007-07-21 18:05:11.375 202 12466.55 51.45 55353.20 88888.00 2007-07-21 18:05:11.500 202 12466.52 51.38 55353.18 88888.00 2007-07-21 18:05:11.625 202 12466.58 51.30 55353.20 88888.00 2007-07-21 18:05:11.750 202 12466.55 51.35 55353.20 88888.00 2007-07-21 18:05:11.875 202 12466.50 51.38 55353.22 88888.00 2007-07-21 18:05:12.000 202 12466.48 51.35 55353.18 88888.00 2007-07-21 18:05:12.125 202 12466.55 51.40 55353.20 88888.00 2007-07-21 18:05:12.250 202 12466.55 51.38 55353.20 88888.00 2007-07-21 18:05:12.375 202 12466.55 51.38 55353.18 88888.00 2007-07-21 18:05:12.500 202 12466.58 51.38 55353.18 88888.00 2007-07-21 18:05:12.625 202 12466.60 51.33 55353.18 88888.00 2007-07-21 18:05:12.750 202 12466.58 51.30 55353.15 88888.00 2007-07-21 18:05:12.875 202 12466.67 51.30 55353.12 88888.00 2007-07-21 18:05:13.000 202 12466.65 51.33 55353.12 88888.00 2007-07-21 18:05:13.125 202 12466.62 51.35 55353.15 88888.00 2007-07-21 18:05:13.250 202 12466.58 51.35 55353.18 88888.00 2007-07-21 18:05:13.375 202 12466.58 51.33 55353.15 88888.00 2007-07-21 18:05:13.500 202 12466.58 51.35 55353.18 88888.00 2007-07-21 18:05:13.625 202 12466.55 51.33 55353.20 88888.00 2007-07-21 18:05:13.750 202 12466.55 51.30 55353.22 88888.00 2007-07-21 18:05:13.875 202 12466.50 51.33 55353.20 88888.00 2007-07-21 18:05:14.000 202 12466.50 51.30 55353.20 88888.00 2007-07-21 18:05:14.125 202 12466.48 51.35 55353.22 88888.00 2007-07-21 18:05:14.250 202 12466.45 51.33 55353.20 88888.00 2007-07-21 18:05:14.375 202 12466.45 51.33 55353.18 88888.00 2007-07-21 18:05:14.500 202 12466.40 51.30 55353.15 88888.00 2007-07-21 18:05:14.625 202 12466.50 51.33 55353.22 88888.00 2007-07-21 18:05:14.750 202 12466.52 51.35 55353.25 88888.00 2007-07-21 18:05:14.875 202 12466.48 51.35 55353.22 88888.00 2007-07-21 18:05:15.000 202 12466.45 51.33 55353.22 88888.00 2007-07-21 18:05:15.125 202 12466.50 51.33 55353.22 88888.00 2007-07-21 18:05:15.250 202 12466.52 51.33 55353.18 88888.00 2007-07-21 18:05:15.375 202 12466.55 51.38 55353.15 88888.00 2007-07-21 18:05:15.500 202 12466.58 51.42 55353.18 88888.00 2007-07-21 18:05:15.625 202 12466.55 51.38 55353.18 88888.00 2007-07-21 18:05:15.750 202 12466.52 51.27 55353.18 88888.00 2007-07-21 18:05:15.875 202 12466.45 51.27 55353.18 88888.00 2007-07-21 18:05:16.000 202 12466.45 51.27 55353.18 88888.00 2007-07-21 18:05:16.125 202 12466.42 51.30 55353.18 88888.00 2007-07-21 18:05:16.250 202 12466.33 51.27 55353.20 88888.00 2007-07-21 18:05:16.375 202 12466.30 51.30 55353.20 88888.00 2007-07-21 18:05:16.500 202 12466.33 51.27 55353.20 88888.00 2007-07-21 18:05:16.625 202 12466.38 51.25 55353.20 88888.00 2007-07-21 18:05:16.750 202 12466.42 51.33 55353.25 88888.00 2007-07-21 18:05:16.875 202 12466.48 51.35 55353.25 88888.00 2007-07-21 18:05:17.000 202 12466.45 51.33 55353.22 88888.00 2007-07-21 18:05:17.125 202 12466.42 51.25 55353.20 88888.00 2007-07-21 18:05:17.250 202 12466.38 51.25 55353.18 88888.00 2007-07-21 18:05:17.375 202 12466.35 51.23 55353.18 88888.00 2007-07-21 18:05:17.500 202 12466.33 51.25 55353.20 88888.00 2007-07-21 18:05:17.625 202 12466.27 51.27 55353.20 88888.00 2007-07-21 18:05:17.750 202 12466.27 51.27 55353.20 88888.00 2007-07-21 18:05:17.875 202 12466.25 51.25 55353.18 88888.00 2007-07-21 18:05:18.000 202 12466.25 51.27 55353.15 88888.00 2007-07-21 18:05:18.125 202 12466.23 51.27 55353.15 88888.00 2007-07-21 18:05:18.250 202 12466.25 51.33 55353.20 88888.00 2007-07-21 18:05:18.375 202 12466.27 51.33 55353.18 88888.00 2007-07-21 18:05:18.500 202 12466.33 51.30 55353.15 88888.00 2007-07-21 18:05:18.625 202 12466.38 51.30 55353.20 88888.00 2007-07-21 18:05:18.750 202 12466.25 51.30 55353.20 88888.00 2007-07-21 18:05:18.875 202 12466.17 51.27 55353.18 88888.00 2007-07-21 18:05:19.000 202 12466.27 51.30 55353.20 88888.00 2007-07-21 18:05:19.125 202 12466.30 51.33 55353.22 88888.00 2007-07-21 18:05:19.250 202 12466.20 51.25 55353.22 88888.00 2007-07-21 18:05:19.375 202 12466.25 51.27 55353.25 88888.00 2007-07-21 18:05:19.500 202 12466.27 51.35 55353.22 88888.00 2007-07-21 18:05:19.625 202 12466.23 51.35 55353.22 88888.00 2007-07-21 18:05:19.750 202 12466.23 51.30 55353.22 88888.00 2007-07-21 18:05:19.875 202 12466.25 51.30 55353.18 88888.00 2007-07-21 18:05:20.000 202 12466.23 51.27 55353.15 88888.00 2007-07-21 18:05:20.125 202 12466.17 51.25 55353.15 88888.00 2007-07-21 18:05:20.250 202 12466.15 51.27 55353.20 88888.00 2007-07-21 18:05:20.375 202 12466.17 51.27 55353.20 88888.00 2007-07-21 18:05:20.500 202 12466.20 51.25 55353.18 88888.00 2007-07-21 18:05:20.625 202 12466.17 51.17 55353.15 88888.00 2007-07-21 18:05:20.750 202 12466.15 51.15 55353.15 88888.00 2007-07-21 18:05:20.875 202 12466.20 51.25 55353.18 88888.00 2007-07-21 18:05:21.000 202 12466.20 51.27 55353.22 88888.00 2007-07-21 18:05:21.125 202 12466.20 51.27 55353.20 88888.00 2007-07-21 18:05:21.250 202 12466.10 51.23 55353.18 88888.00 2007-07-21 18:05:21.375 202 12466.15 51.25 55353.18 88888.00 2007-07-21 18:05:21.500 202 12466.23 51.30 55353.12 88888.00 2007-07-21 18:05:21.625 202 12466.23 51.27 55353.18 88888.00 2007-07-21 18:05:21.750 202 12466.25 51.25 55353.18 88888.00 2007-07-21 18:05:21.875 202 12466.23 51.27 55353.12 88888.00 2007-07-21 18:05:22.000 202 12466.20 51.30 55353.18 88888.00 2007-07-21 18:05:22.125 202 12466.15 51.30 55353.18 88888.00 2007-07-21 18:05:22.250 202 12466.10 51.25 55353.20 88888.00 2007-07-21 18:05:22.375 202 12466.10 51.25 55353.18 88888.00 2007-07-21 18:05:22.500 202 12466.08 51.25 55353.18 88888.00 2007-07-21 18:05:22.625 202 12466.15 51.27 55353.18 88888.00 2007-07-21 18:05:22.750 202 12466.23 51.33 55353.20 88888.00 2007-07-21 18:05:22.875 202 12466.23 51.35 55353.20 88888.00 2007-07-21 18:05:23.000 202 12466.17 51.30 55353.12 88888.00 2007-07-21 18:05:23.125 202 12466.08 51.27 55353.12 88888.00 2007-07-21 18:05:23.250 202 12466.00 51.30 55353.12 88888.00 2007-07-21 18:05:23.375 202 12466.10 51.33 55353.18 88888.00 2007-07-21 18:05:23.500 202 12466.23 51.38 55353.20 88888.00 2007-07-21 18:05:23.625 202 12466.25 51.35 55353.18 88888.00 2007-07-21 18:05:23.750 202 12466.15 51.27 55353.10 88888.00 2007-07-21 18:05:23.875 202 12466.08 51.25 55353.10 88888.00 2007-07-21 18:05:24.000 202 12466.12 51.33 55353.15 88888.00 2007-07-21 18:05:24.125 202 12466.23 51.40 55353.20 88888.00 2007-07-21 18:05:24.250 202 12466.23 51.38 55353.20 88888.00 2007-07-21 18:05:24.375 202 12466.17 51.35 55353.18 88888.00 2007-07-21 18:05:24.500 202 12466.10 51.27 55353.15 88888.00 2007-07-21 18:05:24.625 202 12466.15 51.27 55353.18 88888.00 2007-07-21 18:05:24.750 202 12466.17 51.27 55353.20 88888.00 2007-07-21 18:05:24.875 202 12466.12 51.30 55353.18 88888.00 2007-07-21 18:05:25.000 202 12466.15 51.38 55353.20 88888.00 2007-07-21 18:05:25.125 202 12466.20 51.40 55353.18 88888.00 2007-07-21 18:05:25.250 202 12466.23 51.35 55353.20 88888.00 2007-07-21 18:05:25.375 202 12466.20 51.33 55353.20 88888.00 2007-07-21 18:05:25.500 202 12466.15 51.33 55353.15 88888.00 2007-07-21 18:05:25.625 202 12466.12 51.35 55353.10 88888.00 2007-07-21 18:05:25.750 202 12466.17 51.42 55353.12 88888.00 2007-07-21 18:05:25.875 202 12466.25 51.42 55353.15 88888.00 2007-07-21 18:05:26.000 202 12466.23 51.35 55353.15 88888.00 2007-07-21 18:05:26.125 202 12466.17 51.38 55353.15 88888.00 2007-07-21 18:05:26.250 202 12466.17 51.38 55353.12 88888.00 2007-07-21 18:05:26.375 202 12466.27 51.35 55353.12 88888.00 2007-07-21 18:05:26.500 202 12466.33 51.38 55353.12 88888.00 2007-07-21 18:05:26.625 202 12466.35 51.35 55353.15 88888.00 2007-07-21 18:05:26.750 202 12466.33 51.35 55353.12 88888.00 2007-07-21 18:05:26.875 202 12466.27 51.33 55353.12 88888.00 2007-07-21 18:05:27.000 202 12466.25 51.35 55353.12 88888.00 2007-07-21 18:05:27.125 202 12466.27 51.40 55353.15 88888.00 2007-07-21 18:05:27.250 202 12466.33 51.52 55353.18 88888.00 2007-07-21 18:05:27.375 202 12466.38 51.55 55353.15 88888.00 2007-07-21 18:05:27.500 202 12466.35 51.48 55353.12 88888.00 2007-07-21 18:05:27.625 202 12466.35 51.42 55353.12 88888.00 2007-07-21 18:05:27.750 202 12466.40 51.42 55353.15 88888.00 2007-07-21 18:05:27.875 202 12466.42 51.50 55353.15 88888.00 2007-07-21 18:05:28.000 202 12466.42 51.45 55353.10 88888.00 2007-07-21 18:05:28.125 202 12466.33 51.42 55353.10 88888.00 2007-07-21 18:05:28.250 202 12466.27 51.45 55353.12 88888.00 2007-07-21 18:05:28.375 202 12466.27 51.50 55353.18 88888.00 2007-07-21 18:05:28.500 202 12466.27 51.50 55353.15 88888.00 2007-07-21 18:05:28.625 202 12466.30 51.48 55353.18 88888.00 2007-07-21 18:05:28.750 202 12466.35 51.52 55353.18 88888.00 2007-07-21 18:05:28.875 202 12466.33 51.58 55353.12 88888.00 2007-07-21 18:05:29.000 202 12466.33 51.55 55353.12 88888.00 2007-07-21 18:05:29.125 202 12466.33 51.60 55353.18 88888.00 2007-07-21 18:05:29.250 202 12466.27 51.58 55353.18 88888.00 2007-07-21 18:05:29.375 202 12466.27 51.52 55353.15 88888.00 2007-07-21 18:05:29.500 202 12466.30 51.55 55353.12 88888.00 2007-07-21 18:05:29.625 202 12466.42 51.62 55353.15 88888.00 2007-07-21 18:05:29.750 202 12466.52 51.65 55353.15 88888.00 2007-07-21 18:05:29.875 202 12466.50 51.62 55353.15 88888.00 2007-07-21 18:05:30.000 202 12466.48 51.65 55353.15 88888.00 2007-07-21 18:05:30.125 202 12466.48 51.62 55353.07 88888.00 2007-07-21 18:05:30.250 202 12466.50 51.70 55353.07 88888.00 2007-07-21 18:05:30.375 202 12466.50 51.70 55353.10 88888.00 2007-07-21 18:05:30.500 202 12466.42 51.65 55353.07 88888.00 2007-07-21 18:05:30.625 202 12466.42 51.65 55353.07 88888.00 2007-07-21 18:05:30.750 202 12466.42 51.62 55353.10 88888.00 2007-07-21 18:05:30.875 202 12466.45 51.65 55353.10 88888.00 2007-07-21 18:05:31.000 202 12466.48 51.70 55353.10 88888.00 2007-07-21 18:05:31.125 202 12466.48 51.75 55353.10 88888.00 2007-07-21 18:05:31.250 202 12466.50 51.70 55353.10 88888.00 2007-07-21 18:05:31.375 202 12466.48 51.67 55353.12 88888.00 2007-07-21 18:05:31.500 202 12466.50 51.73 55353.12 88888.00 2007-07-21 18:05:31.625 202 12466.55 51.77 55353.10 88888.00 2007-07-21 18:05:31.750 202 12466.58 51.75 55353.10 88888.00 2007-07-21 18:05:31.875 202 12466.50 51.75 55353.18 88888.00 2007-07-21 18:05:32.000 202 12466.42 51.70 55353.12 88888.00 2007-07-21 18:05:32.125 202 12466.42 51.80 55353.15 88888.00 2007-07-21 18:05:32.250 202 12466.50 51.85 55353.15 88888.00 2007-07-21 18:05:32.375 202 12466.52 51.80 55353.10 88888.00 2007-07-21 18:05:32.500 202 12466.42 51.80 55353.10 88888.00 2007-07-21 18:05:32.625 202 12466.42 51.80 55353.10 88888.00 2007-07-21 18:05:32.750 202 12466.45 51.83 55353.10 88888.00 2007-07-21 18:05:32.875 202 12466.45 51.80 55353.07 88888.00 2007-07-21 18:05:33.000 202 12466.48 51.80 55353.05 88888.00 2007-07-21 18:05:33.125 202 12466.50 51.83 55353.07 88888.00 2007-07-21 18:05:33.250 202 12466.50 51.90 55353.12 88888.00 2007-07-21 18:05:33.375 202 12466.58 51.92 55353.10 88888.00 2007-07-21 18:05:33.500 202 12466.55 51.90 55353.07 88888.00 2007-07-21 18:05:33.625 202 12466.58 51.88 55353.05 88888.00 2007-07-21 18:05:33.750 202 12466.52 51.83 55353.03 88888.00 2007-07-21 18:05:33.875 202 12466.42 51.80 55353.05 88888.00 2007-07-21 18:05:34.000 202 12466.42 51.83 55353.07 88888.00 2007-07-21 18:05:34.125 202 12466.52 51.88 55353.07 88888.00 2007-07-21 18:05:34.250 202 12466.50 51.92 55353.07 88888.00 2007-07-21 18:05:34.375 202 12466.48 51.90 55353.05 88888.00 2007-07-21 18:05:34.500 202 12466.55 51.90 55353.05 88888.00 2007-07-21 18:05:34.625 202 12466.62 51.95 55353.07 88888.00 2007-07-21 18:05:34.750 202 12466.65 51.92 55353.07 88888.00 2007-07-21 18:05:34.875 202 12466.60 51.90 55353.05 88888.00 2007-07-21 18:05:35.000 202 12466.55 51.90 55353.03 88888.00 2007-07-21 18:05:35.125 202 12466.60 51.98 55353.05 88888.00 2007-07-21 18:05:35.250 202 12466.55 51.92 55353.05 88888.00 2007-07-21 18:05:35.375 202 12466.58 51.95 55353.07 88888.00 2007-07-21 18:05:35.500 202 12466.60 51.95 55353.03 88888.00 2007-07-21 18:05:35.625 202 12466.62 51.90 55353.03 88888.00 2007-07-21 18:05:35.750 202 12466.55 51.90 55353.03 88888.00 2007-07-21 18:05:35.875 202 12466.60 51.92 55353.05 88888.00 2007-07-21 18:05:36.000 202 12466.65 51.92 55353.07 88888.00 2007-07-21 18:05:36.125 202 12466.67 51.95 55353.07 88888.00 2007-07-21 18:05:36.250 202 12466.60 51.95 55353.07 88888.00 2007-07-21 18:05:36.375 202 12466.50 51.90 55353.07 88888.00 2007-07-21 18:05:36.500 202 12466.45 51.98 55353.10 88888.00 2007-07-21 18:05:36.625 202 12466.48 52.00 55353.12 88888.00 2007-07-21 18:05:36.750 202 12466.52 51.98 55353.10 88888.00 2007-07-21 18:05:36.875 202 12466.55 51.98 55353.10 88888.00 2007-07-21 18:05:37.000 202 12466.50 52.00 55353.07 88888.00 2007-07-21 18:05:37.125 202 12466.50 52.00 55353.10 88888.00 2007-07-21 18:05:37.250 202 12466.48 51.95 55353.05 88888.00 2007-07-21 18:05:37.375 202 12466.50 51.98 55353.05 88888.00 2007-07-21 18:05:37.500 202 12466.52 52.00 55353.07 88888.00 2007-07-21 18:05:37.625 202 12466.50 52.05 55353.10 88888.00 2007-07-21 18:05:37.750 202 12466.52 52.02 55353.12 88888.00 2007-07-21 18:05:37.875 202 12466.50 52.02 55353.12 88888.00 2007-07-21 18:05:38.000 202 12466.42 51.98 55353.12 88888.00 2007-07-21 18:05:38.125 202 12466.38 51.98 55353.12 88888.00 2007-07-21 18:05:38.250 202 12466.35 51.98 55353.10 88888.00 2007-07-21 18:05:38.375 202 12466.35 51.95 55353.10 88888.00 2007-07-21 18:05:38.500 202 12466.40 51.98 55353.10 88888.00 2007-07-21 18:05:38.625 202 12466.50 52.00 55353.12 88888.00 2007-07-21 18:05:38.750 202 12466.50 51.95 55353.12 88888.00 2007-07-21 18:05:38.875 202 12466.40 51.98 55353.10 88888.00 2007-07-21 18:05:39.000 202 12466.35 51.98 55353.07 88888.00 2007-07-21 18:05:39.125 202 12466.33 51.98 55353.12 88888.00 2007-07-21 18:05:39.250 202 12466.30 51.98 55353.12 88888.00 2007-07-21 18:05:39.375 202 12466.30 51.98 55353.12 88888.00 2007-07-21 18:05:39.500 202 12466.33 52.00 55353.15 88888.00 2007-07-21 18:05:39.625 202 12466.25 51.98 55353.10 88888.00 2007-07-21 18:05:39.750 202 12466.25 51.98 55353.10 88888.00 2007-07-21 18:05:39.875 202 12466.30 51.98 55353.10 88888.00 2007-07-21 18:05:40.000 202 12466.25 51.92 55353.05 88888.00 2007-07-21 18:05:40.125 202 12466.27 51.95 55353.07 88888.00 2007-07-21 18:05:40.250 202 12466.33 51.92 55353.07 88888.00 2007-07-21 18:05:40.375 202 12466.33 51.92 55353.10 88888.00 2007-07-21 18:05:40.500 202 12466.25 51.92 55353.10 88888.00 2007-07-21 18:05:40.625 202 12466.23 51.98 55353.07 88888.00 2007-07-21 18:05:40.750 202 12466.23 52.00 55353.05 88888.00 2007-07-21 18:05:40.875 202 12466.23 51.92 55353.07 88888.00 2007-07-21 18:05:41.000 202 12466.17 51.92 55353.10 88888.00 2007-07-21 18:05:41.125 202 12466.12 51.92 55353.12 88888.00 2007-07-21 18:05:41.250 202 12466.08 51.90 55353.18 88888.00 2007-07-21 18:05:41.375 202 12466.10 51.90 55353.15 88888.00 2007-07-21 18:05:41.500 202 12466.12 51.95 55353.18 88888.00 2007-07-21 18:05:41.625 202 12466.10 51.98 55353.15 88888.00 2007-07-21 18:05:41.750 202 12466.12 51.98 55353.15 88888.00 2007-07-21 18:05:41.875 202 12466.12 51.92 55353.15 88888.00 2007-07-21 18:05:42.000 202 12466.15 51.92 55353.15 88888.00 2007-07-21 18:05:42.125 202 12466.12 51.98 55353.18 88888.00 2007-07-21 18:05:42.250 202 12466.08 51.95 55353.15 88888.00 2007-07-21 18:05:42.375 202 12466.08 51.92 55353.12 88888.00 2007-07-21 18:05:42.500 202 12466.02 51.92 55353.12 88888.00 2007-07-21 18:05:42.625 202 12466.00 51.90 55353.12 88888.00 2007-07-21 18:05:42.750 202 12465.95 51.88 55353.12 88888.00 2007-07-21 18:05:42.875 202 12465.90 51.88 55353.12 88888.00 2007-07-21 18:05:43.000 202 12465.90 51.92 55353.07 88888.00 2007-07-21 18:05:43.125 202 12466.00 52.00 55353.12 88888.00 2007-07-21 18:05:43.250 202 12465.95 51.95 55353.12 88888.00 2007-07-21 18:05:43.375 202 12465.92 51.88 55353.10 88888.00 2007-07-21 18:05:43.500 202 12465.88 51.83 55353.12 88888.00 2007-07-21 18:05:43.625 202 12465.85 51.77 55353.10 88888.00 2007-07-21 18:05:43.750 202 12465.88 51.83 55353.12 88888.00 2007-07-21 18:05:43.875 202 12465.95 51.80 55353.15 88888.00 2007-07-21 18:05:44.000 202 12465.95 51.83 55353.15 88888.00 2007-07-21 18:05:44.125 202 12465.88 51.85 55353.12 88888.00 2007-07-21 18:05:44.250 202 12465.83 51.83 55353.15 88888.00 2007-07-21 18:05:44.375 202 12465.85 51.88 55353.10 88888.00 2007-07-21 18:05:44.500 202 12465.83 51.88 55353.12 88888.00 2007-07-21 18:05:44.625 202 12465.83 51.90 55353.12 88888.00 2007-07-21 18:05:44.750 202 12465.83 51.85 55353.12 88888.00 2007-07-21 18:05:44.875 202 12465.80 51.88 55353.12 88888.00 2007-07-21 18:05:45.000 202 12465.75 51.85 55353.12 88888.00 2007-07-21 18:05:45.125 202 12465.73 51.90 55353.15 88888.00 2007-07-21 18:05:45.250 202 12465.67 51.92 55353.18 88888.00 2007-07-21 18:05:45.375 202 12465.67 51.88 55353.15 88888.00 2007-07-21 18:05:45.500 202 12465.70 51.85 55353.18 88888.00 2007-07-21 18:05:45.625 202 12465.73 51.85 55353.12 88888.00 2007-07-21 18:05:45.750 202 12465.73 51.80 55353.12 88888.00 2007-07-21 18:05:45.875 202 12465.70 51.80 55353.15 88888.00 2007-07-21 18:05:46.000 202 12465.73 51.83 55353.18 88888.00 2007-07-21 18:05:46.125 202 12465.75 51.83 55353.18 88888.00 2007-07-21 18:05:46.250 202 12465.75 51.77 55353.20 88888.00 2007-07-21 18:05:46.375 202 12465.67 51.80 55353.20 88888.00 2007-07-21 18:05:46.500 202 12465.65 51.75 55353.15 88888.00 2007-07-21 18:05:46.625 202 12465.62 51.77 55353.15 88888.00 2007-07-21 18:05:46.750 202 12465.60 51.77 55353.18 88888.00 2007-07-21 18:05:46.875 202 12465.58 51.73 55353.18 88888.00 2007-07-21 18:05:47.000 202 12465.60 51.75 55353.15 88888.00 2007-07-21 18:05:47.125 202 12465.58 51.67 55353.15 88888.00 2007-07-21 18:05:47.250 202 12465.62 51.77 55353.20 88888.00 2007-07-21 18:05:47.375 202 12465.70 51.85 55353.22 88888.00 2007-07-21 18:05:47.500 202 12465.62 51.85 55353.18 88888.00 2007-07-21 18:05:47.625 202 12465.60 51.80 55353.15 88888.00 2007-07-21 18:05:47.750 202 12465.62 51.80 55353.20 88888.00 2007-07-21 18:05:47.875 202 12465.65 51.85 55353.22 88888.00 2007-07-21 18:05:48.000 202 12465.62 51.83 55353.22 88888.00 2007-07-21 18:05:48.125 202 12465.65 51.80 55353.20 88888.00 2007-07-21 18:05:48.250 202 12465.67 51.80 55353.20 88888.00 2007-07-21 18:05:48.375 202 12465.73 51.80 55353.20 88888.00 2007-07-21 18:05:48.500 202 12465.70 51.80 55353.22 88888.00 2007-07-21 18:05:48.625 202 12465.60 51.83 55353.18 88888.00 2007-07-21 18:05:48.750 202 12465.62 51.77 55353.18 88888.00 2007-07-21 18:05:48.875 202 12465.70 51.80 55353.18 88888.00 2007-07-21 18:05:49.000 202 12465.62 51.73 55353.15 88888.00 2007-07-21 18:05:49.125 202 12465.62 51.75 55353.18 88888.00 2007-07-21 18:05:49.250 202 12465.70 51.85 55353.20 88888.00 2007-07-21 18:05:49.375 202 12465.73 51.88 55353.20 88888.00 2007-07-21 18:05:49.500 202 12465.70 51.85 55353.15 88888.00 2007-07-21 18:05:49.625 202 12465.62 51.85 55353.18 88888.00 2007-07-21 18:05:49.750 202 12465.60 51.85 55353.20 88888.00 2007-07-21 18:05:49.875 202 12465.67 51.90 55353.22 88888.00 2007-07-21 18:05:50.000 202 12465.67 51.85 55353.20 88888.00 2007-07-21 18:05:50.125 202 12465.67 51.83 55353.20 88888.00 2007-07-21 18:05:50.250 202 12465.65 51.85 55353.20 88888.00 2007-07-21 18:05:50.375 202 12465.62 51.85 55353.18 88888.00 2007-07-21 18:05:50.500 202 12465.58 51.83 55353.18 88888.00 2007-07-21 18:05:50.625 202 12465.60 51.85 55353.18 88888.00 2007-07-21 18:05:50.750 202 12465.65 51.92 55353.18 88888.00 2007-07-21 18:05:50.875 202 12465.67 51.95 55353.18 88888.00 2007-07-21 18:05:51.000 202 12465.62 51.85 55353.15 88888.00 2007-07-21 18:05:51.125 202 12465.67 51.88 55353.18 88888.00 2007-07-21 18:05:51.250 202 12465.65 51.92 55353.18 88888.00 2007-07-21 18:05:51.375 202 12465.67 51.98 55353.18 88888.00 2007-07-21 18:05:51.500 202 12465.70 51.98 55353.15 88888.00 2007-07-21 18:05:51.625 202 12465.67 51.92 55353.15 88888.00 2007-07-21 18:05:51.750 202 12465.70 51.90 55353.15 88888.00 2007-07-21 18:05:51.875 202 12465.75 51.92 55353.18 88888.00 2007-07-21 18:05:52.000 202 12465.70 51.95 55353.15 88888.00 2007-07-21 18:05:52.125 202 12465.70 51.98 55353.18 88888.00 2007-07-21 18:05:52.250 202 12465.73 51.95 55353.18 88888.00 2007-07-21 18:05:52.375 202 12465.73 52.00 55353.15 88888.00 2007-07-21 18:05:52.500 202 12465.67 52.02 55353.15 88888.00 2007-07-21 18:05:52.625 202 12465.67 52.02 55353.18 88888.00 2007-07-21 18:05:52.750 202 12465.77 52.00 55353.12 88888.00 2007-07-21 18:05:52.875 202 12465.85 52.05 55353.12 88888.00 2007-07-21 18:05:53.000 202 12465.83 52.02 55353.12 88888.00 2007-07-21 18:05:53.125 202 12465.75 52.02 55353.18 88888.00 2007-07-21 18:05:53.250 202 12465.73 52.02 55353.15 88888.00 2007-07-21 18:05:53.375 202 12465.88 52.05 55353.12 88888.00 2007-07-21 18:05:53.500 202 12465.95 52.10 55353.12 88888.00 2007-07-21 18:05:53.625 202 12465.85 52.08 55353.12 88888.00 2007-07-21 18:05:53.750 202 12465.77 52.08 55353.18 88888.00 2007-07-21 18:05:53.875 202 12465.83 52.05 55353.15 88888.00 2007-07-21 18:05:54.000 202 12465.88 52.08 55353.12 88888.00 2007-07-21 18:05:54.125 202 12465.80 52.05 55353.12 88888.00 2007-07-21 18:05:54.250 202 12465.75 52.08 55353.12 88888.00 2007-07-21 18:05:54.375 202 12465.85 52.12 55353.18 88888.00 2007-07-21 18:05:54.500 202 12465.92 52.17 55353.15 88888.00 2007-07-21 18:05:54.625 202 12465.92 52.17 55353.12 88888.00 2007-07-21 18:05:54.750 202 12465.92 52.17 55353.10 88888.00 2007-07-21 18:05:54.875 202 12465.98 52.17 55353.15 88888.00 2007-07-21 18:05:55.000 202 12465.95 52.17 55353.15 88888.00 2007-07-21 18:05:55.125 202 12465.92 52.17 55353.18 88888.00 2007-07-21 18:05:55.250 202 12465.98 52.15 55353.15 88888.00 2007-07-21 18:05:55.375 202 12466.05 52.17 55353.12 88888.00 2007-07-21 18:05:55.500 202 12466.10 52.23 55353.12 88888.00 2007-07-21 18:05:55.625 202 12466.10 52.27 55353.15 88888.00 2007-07-21 18:05:55.750 202 12466.02 52.27 55353.15 88888.00 2007-07-21 18:05:55.875 202 12466.00 52.25 55353.10 88888.00 2007-07-21 18:05:56.000 202 12466.08 52.30 55353.15 88888.00 2007-07-21 18:05:56.125 202 12466.12 52.33 55353.18 88888.00 2007-07-21 18:05:56.250 202 12466.10 52.30 55353.12 88888.00 2007-07-21 18:05:56.375 202 12466.02 52.30 55353.10 88888.00 2007-07-21 18:05:56.500 202 12466.00 52.33 55353.10 88888.00 2007-07-21 18:05:56.625 202 12466.08 52.40 55353.10 88888.00 2007-07-21 18:05:56.750 202 12466.05 52.35 55353.07 88888.00 2007-07-21 18:05:56.875 202 12466.02 52.33 55353.12 88888.00 2007-07-21 18:05:57.000 202 12466.12 52.33 55353.15 88888.00 2007-07-21 18:05:57.125 202 12466.20 52.38 55353.18 88888.00 2007-07-21 18:05:57.250 202 12466.17 52.42 55353.15 88888.00 2007-07-21 18:05:57.375 202 12466.10 52.40 55353.12 88888.00 2007-07-21 18:05:57.500 202 12466.02 52.38 55353.15 88888.00 2007-07-21 18:05:57.625 202 12465.98 52.40 55353.15 88888.00 2007-07-21 18:05:57.750 202 12466.02 52.45 55353.15 88888.00 2007-07-21 18:05:57.875 202 12466.02 52.42 55353.12 88888.00 2007-07-21 18:05:58.000 202 12466.05 52.42 55353.10 88888.00 2007-07-21 18:05:58.125 202 12466.02 52.40 55353.07 88888.00 2007-07-21 18:05:58.250 202 12465.98 52.38 55353.10 88888.00 2007-07-21 18:05:58.375 202 12466.12 52.42 55353.12 88888.00 2007-07-21 18:05:58.500 202 12466.20 52.45 55353.12 88888.00 2007-07-21 18:05:58.625 202 12466.23 52.48 55353.10 88888.00 2007-07-21 18:05:58.750 202 12466.23 52.48 55353.15 88888.00 2007-07-21 18:05:58.875 202 12466.23 52.45 55353.18 88888.00 2007-07-21 18:05:59.000 202 12466.17 52.48 55353.18 88888.00 2007-07-21 18:05:59.125 202 12466.12 52.45 55353.12 88888.00 2007-07-21 18:05:59.250 202 12466.20 52.50 55353.12 88888.00 2007-07-21 18:05:59.375 202 12466.25 52.55 55353.10 88888.00 2007-07-21 18:05:59.500 202 12466.23 52.55 55353.10 88888.00 2007-07-21 18:05:59.625 202 12466.25 52.52 55353.12 88888.00 2007-07-21 18:05:59.750 202 12466.23 52.45 55353.10 88888.00 2007-07-21 18:05:59.875 202 12466.17 52.45 55353.07 88888.00 2007-07-21 18:06:00.000 202 12466.20 52.52 55353.07 88888.00 2007-07-21 18:06:00.125 202 12466.25 52.55 55353.15 88888.00 2007-07-21 18:06:00.250 202 12466.25 52.58 55353.15 88888.00 2007-07-21 18:06:00.375 202 12466.27 52.50 55353.12 88888.00 2007-07-21 18:06:00.500 202 12466.23 52.50 55353.10 88888.00 2007-07-21 18:06:00.625 202 12466.25 52.55 55353.10 88888.00 2007-07-21 18:06:00.750 202 12466.27 52.58 55353.10 88888.00 2007-07-21 18:06:00.875 202 12466.23 52.52 55353.10 88888.00 2007-07-21 18:06:01.000 202 12466.17 52.52 55353.07 88888.00 2007-07-21 18:06:01.125 202 12466.17 52.55 55353.07 88888.00 2007-07-21 18:06:01.250 202 12466.23 52.58 55353.10 88888.00 2007-07-21 18:06:01.375 202 12466.30 52.62 55353.10 88888.00 2007-07-21 18:06:01.500 202 12466.27 52.65 55353.07 88888.00 2007-07-21 18:06:01.625 202 12466.20 52.58 55353.05 88888.00 2007-07-21 18:06:01.750 202 12466.23 52.55 55353.00 88888.00 2007-07-21 18:06:01.875 202 12466.23 52.52 55353.00 88888.00 2007-07-21 18:06:02.000 202 12466.25 52.58 55353.07 88888.00 2007-07-21 18:06:02.125 202 12466.25 52.62 55353.10 88888.00 2007-07-21 18:06:02.250 202 12466.17 52.60 55353.10 88888.00 2007-07-21 18:06:02.375 202 12466.25 52.58 55353.07 88888.00 2007-07-21 18:06:02.500 202 12466.27 52.62 55353.07 88888.00 2007-07-21 18:06:02.625 202 12466.30 52.65 55353.07 88888.00 2007-07-21 18:06:02.750 202 12466.30 52.62 55353.07 88888.00 2007-07-21 18:06:02.875 202 12466.30 52.62 55353.05 88888.00 2007-07-21 18:06:03.000 202 12466.30 52.58 55353.03 88888.00 2007-07-21 18:06:03.125 202 12466.30 52.62 55353.03 88888.00 2007-07-21 18:06:03.250 202 12466.35 52.65 55353.07 88888.00 2007-07-21 18:06:03.375 202 12466.40 52.65 55353.12 88888.00 2007-07-21 18:06:03.500 202 12466.33 52.62 55353.07 88888.00 2007-07-21 18:06:03.625 202 12466.30 52.62 55353.05 88888.00 2007-07-21 18:06:03.750 202 12466.30 52.62 55353.03 88888.00 2007-07-21 18:06:03.875 202 12466.33 52.60 55353.05 88888.00 2007-07-21 18:06:04.000 202 12466.30 52.60 55353.07 88888.00 2007-07-21 18:06:04.125 202 12466.33 52.60 55353.05 88888.00 2007-07-21 18:06:04.250 202 12466.35 52.58 55353.03 88888.00 2007-07-21 18:06:04.375 202 12466.33 52.60 55353.03 88888.00 2007-07-21 18:06:04.500 202 12466.27 52.58 55353.05 88888.00 2007-07-21 18:06:04.625 202 12466.33 52.52 55353.05 88888.00 2007-07-21 18:06:04.750 202 12466.42 52.58 55353.07 88888.00 2007-07-21 18:06:04.875 202 12466.42 52.62 55353.07 88888.00 2007-07-21 18:06:05.000 202 12466.40 52.62 55353.07 88888.00 2007-07-21 18:06:05.125 202 12466.40 52.58 55353.05 88888.00 2007-07-21 18:06:05.250 202 12466.35 52.50 55353.05 88888.00 2007-07-21 18:06:05.375 202 12466.35 52.52 55353.03 88888.00 2007-07-21 18:06:05.500 202 12466.30 52.52 55353.00 88888.00 2007-07-21 18:06:05.625 202 12466.40 52.58 55353.05 88888.00 2007-07-21 18:06:05.750 202 12466.48 52.58 55353.07 88888.00 2007-07-21 18:06:05.875 202 12466.42 52.55 55353.07 88888.00 2007-07-21 18:06:06.000 202 12466.40 52.55 55353.03 88888.00 2007-07-21 18:06:06.125 202 12466.38 52.52 55353.00 88888.00 2007-07-21 18:06:06.250 202 12466.42 52.52 55353.00 88888.00 2007-07-21 18:06:06.375 202 12466.48 52.52 55353.00 88888.00 2007-07-21 18:06:06.500 202 12466.45 52.52 55352.97 88888.00 2007-07-21 18:06:06.625 202 12466.42 52.55 55352.97 88888.00 2007-07-21 18:06:06.750 202 12466.38 52.42 55352.95 88888.00 2007-07-21 18:06:06.875 202 12466.42 52.45 55352.97 88888.00 2007-07-21 18:06:07.000 202 12466.45 52.52 55353.00 88888.00 2007-07-21 18:06:07.125 202 12466.45 52.52 55353.05 88888.00 2007-07-21 18:06:07.250 202 12466.38 52.48 55353.00 88888.00 2007-07-21 18:06:07.375 202 12466.40 52.48 55353.00 88888.00 2007-07-21 18:06:07.500 202 12466.45 52.48 55352.97 88888.00 2007-07-21 18:06:07.625 202 12466.42 52.42 55352.97 88888.00 2007-07-21 18:06:07.750 202 12466.38 52.42 55352.97 88888.00 2007-07-21 18:06:07.875 202 12466.40 52.42 55353.00 88888.00 2007-07-21 18:06:08.000 202 12466.42 52.42 55352.97 88888.00 2007-07-21 18:06:08.125 202 12466.48 52.42 55353.00 88888.00 2007-07-21 18:06:08.250 202 12466.45 52.40 55353.00 88888.00 2007-07-21 18:06:08.375 202 12466.42 52.42 55352.97 88888.00 2007-07-21 18:06:08.500 202 12466.42 52.35 55352.97 88888.00 2007-07-21 18:06:08.625 202 12466.48 52.40 55353.00 88888.00 2007-07-21 18:06:08.750 202 12466.58 52.48 55353.03 88888.00 2007-07-21 18:06:08.875 202 12466.55 52.42 55353.03 88888.00 2007-07-21 18:06:09.000 202 12466.55 52.38 55353.00 88888.00 2007-07-21 18:06:09.125 202 12466.52 52.35 55353.03 88888.00 2007-07-21 18:06:09.250 202 12466.50 52.38 55353.00 88888.00 2007-07-21 18:06:09.375 202 12466.45 52.42 55352.97 88888.00 2007-07-21 18:06:09.500 202 12466.40 52.40 55352.97 88888.00 2007-07-21 18:06:09.625 202 12466.42 52.33 55353.00 88888.00 2007-07-21 18:06:09.750 202 12466.48 52.33 55353.00 88888.00 2007-07-21 18:06:09.875 202 12466.45 52.33 55353.03 88888.00 2007-07-21 18:06:10.000 202 12466.52 52.33 55353.03 88888.00 2007-07-21 18:06:10.125 202 12466.52 52.35 55353.03 88888.00 2007-07-21 18:06:10.250 202 12466.45 52.33 55353.03 88888.00 2007-07-21 18:06:10.375 202 12466.48 52.33 55353.00 88888.00 2007-07-21 18:06:10.500 202 12466.45 52.35 55353.00 88888.00 2007-07-21 18:06:10.625 202 12466.45 52.38 55353.00 88888.00 2007-07-21 18:06:10.750 202 12466.45 52.33 55353.03 88888.00 2007-07-21 18:06:10.875 202 12466.45 52.33 55353.03 88888.00 2007-07-21 18:06:11.000 202 12466.50 52.33 55353.03 88888.00 2007-07-21 18:06:11.125 202 12466.55 52.33 55353.03 88888.00 2007-07-21 18:06:11.250 202 12466.48 52.30 55353.00 88888.00 2007-07-21 18:06:11.375 202 12466.45 52.33 55353.05 88888.00 2007-07-21 18:06:11.500 202 12466.45 52.38 55353.05 88888.00 2007-07-21 18:06:11.625 202 12466.50 52.38 55353.03 88888.00 2007-07-21 18:06:11.750 202 12466.60 52.42 55353.05 88888.00 2007-07-21 18:06:11.875 202 12466.60 52.40 55353.00 88888.00 2007-07-21 18:06:12.000 202 12466.55 52.38 55353.00 88888.00 2007-07-21 18:06:12.125 202 12466.52 52.35 55353.00 88888.00 2007-07-21 18:06:12.250 202 12466.48 52.30 55353.00 88888.00 2007-07-21 18:06:12.375 202 12466.50 52.30 55353.03 88888.00 2007-07-21 18:06:12.500 202 12466.50 52.35 55353.03 88888.00 2007-07-21 18:06:12.625 202 12466.55 52.35 55353.03 88888.00 2007-07-21 18:06:12.750 202 12466.65 52.33 55353.00 88888.00 2007-07-21 18:06:12.875 202 12466.65 52.30 55353.00 88888.00 2007-07-21 18:06:13.000 202 12466.52 52.27 55352.97 88888.00 2007-07-21 18:06:13.125 202 12466.50 52.33 55353.03 88888.00 2007-07-21 18:06:13.250 202 12466.58 52.38 55353.00 88888.00 2007-07-21 18:06:13.375 202 12466.60 52.38 55353.00 88888.00 2007-07-21 18:06:13.500 202 12466.58 52.45 55353.05 88888.00 2007-07-21 18:06:13.625 202 12466.55 52.45 55353.05 88888.00 2007-07-21 18:06:13.750 202 12466.52 52.38 55353.05 88888.00 2007-07-21 18:06:13.875 202 12466.52 52.42 55353.03 88888.00 2007-07-21 18:06:14.000 202 12466.52 52.38 55352.97 88888.00 2007-07-21 18:06:14.125 202 12466.52 52.38 55353.00 88888.00 2007-07-21 18:06:14.250 202 12466.52 52.40 55353.03 88888.00 2007-07-21 18:06:14.375 202 12466.55 52.45 55353.05 88888.00 2007-07-21 18:06:14.500 202 12466.60 52.45 55353.05 88888.00 2007-07-21 18:06:14.625 202 12466.58 52.42 55353.03 88888.00 2007-07-21 18:06:14.750 202 12466.65 52.45 55353.03 88888.00 2007-07-21 18:06:14.875 202 12466.65 52.45 55353.05 88888.00 2007-07-21 18:06:15.000 202 12466.65 52.45 55353.05 88888.00 2007-07-21 18:06:15.125 202 12466.60 52.48 55353.05 88888.00 2007-07-21 18:06:15.250 202 12466.58 52.48 55353.03 88888.00 2007-07-21 18:06:15.375 202 12466.62 52.48 55353.03 88888.00 2007-07-21 18:06:15.500 202 12466.62 52.48 55353.03 88888.00 2007-07-21 18:06:15.625 202 12466.55 52.40 55352.97 88888.00 2007-07-21 18:06:15.750 202 12466.58 52.42 55353.00 88888.00 2007-07-21 18:06:15.875 202 12466.58 52.48 55352.97 88888.00 2007-07-21 18:06:16.000 202 12466.67 52.48 55352.97 88888.00 2007-07-21 18:06:16.125 202 12466.70 52.48 55353.05 88888.00 2007-07-21 18:06:16.250 202 12466.55 52.42 55353.05 88888.00 2007-07-21 18:06:16.375 202 12466.58 52.50 55353.03 88888.00 2007-07-21 18:06:16.500 202 12466.62 52.55 55353.05 88888.00 2007-07-21 18:06:16.625 202 12466.65 52.58 55353.03 88888.00 2007-07-21 18:06:16.750 202 12466.65 52.60 55353.00 88888.00 2007-07-21 18:06:16.875 202 12466.65 52.62 55352.97 88888.00 2007-07-21 18:06:17.000 202 12466.62 52.55 55352.97 88888.00 2007-07-21 18:06:17.125 202 12466.58 52.48 55352.97 88888.00 2007-07-21 18:06:17.250 202 12466.62 52.55 55353.00 88888.00 2007-07-21 18:06:17.375 202 12466.73 52.65 55353.03 88888.00 2007-07-21 18:06:17.500 202 12466.70 52.62 55353.00 88888.00 2007-07-21 18:06:17.625 202 12466.67 52.58 55353.00 88888.00 2007-07-21 18:06:17.750 202 12466.75 52.58 55353.00 88888.00 2007-07-21 18:06:17.875 202 12466.83 52.62 55353.00 88888.00 2007-07-21 18:06:18.000 202 12466.77 52.67 55352.95 88888.00 2007-07-21 18:06:18.125 202 12466.70 52.67 55352.95 88888.00 2007-07-21 18:06:18.250 202 12466.65 52.65 55352.97 88888.00 2007-07-21 18:06:18.375 202 12466.67 52.60 55352.95 88888.00 2007-07-21 18:06:18.500 202 12466.70 52.58 55352.95 88888.00 2007-07-21 18:06:18.625 202 12466.75 52.65 55352.97 88888.00 2007-07-21 18:06:18.750 202 12466.73 52.62 55353.00 88888.00 2007-07-21 18:06:18.875 202 12466.77 52.60 55352.95 88888.00 2007-07-21 18:06:19.000 202 12466.70 52.58 55352.93 88888.00 2007-07-21 18:06:19.125 202 12466.67 52.65 55352.93 88888.00 2007-07-21 18:06:19.250 202 12466.75 52.70 55352.95 88888.00 2007-07-21 18:06:19.375 202 12466.85 52.70 55352.97 88888.00 2007-07-21 18:06:19.500 202 12466.83 52.70 55353.00 88888.00 2007-07-21 18:06:19.625 202 12466.77 52.73 55352.97 88888.00 2007-07-21 18:06:19.750 202 12466.80 52.67 55352.97 88888.00 2007-07-21 18:06:19.875 202 12466.75 52.70 55353.00 88888.00 2007-07-21 18:06:20.000 202 12466.70 52.67 55352.97 88888.00 2007-07-21 18:06:20.125 202 12466.62 52.62 55352.93 88888.00 2007-07-21 18:06:20.250 202 12466.58 52.60 55352.95 88888.00 2007-07-21 18:06:20.375 202 12466.60 52.62 55352.95 88888.00 2007-07-21 18:06:20.500 202 12466.65 52.65 55353.03 88888.00 2007-07-21 18:06:20.625 202 12466.73 52.73 55353.05 88888.00 2007-07-21 18:06:20.750 202 12466.75 52.80 55353.05 88888.00 2007-07-21 18:06:20.875 202 12466.75 52.77 55353.00 88888.00 2007-07-21 18:06:21.000 202 12466.70 52.73 55352.97 88888.00 2007-07-21 18:06:21.125 202 12466.67 52.73 55352.97 88888.00 2007-07-21 18:06:21.250 202 12466.70 52.70 55353.00 88888.00 2007-07-21 18:06:21.375 202 12466.75 52.75 55352.97 88888.00 2007-07-21 18:06:21.500 202 12466.83 52.77 55352.97 88888.00 2007-07-21 18:06:21.625 202 12466.83 52.83 55352.97 88888.00 2007-07-21 18:06:21.750 202 12466.73 52.75 55352.97 88888.00 2007-07-21 18:06:21.875 202 12466.67 52.73 55352.95 88888.00 2007-07-21 18:06:22.000 202 12466.67 52.73 55352.97 88888.00 2007-07-21 18:06:22.125 202 12466.67 52.73 55352.97 88888.00 2007-07-21 18:06:22.250 202 12466.67 52.67 55352.97 88888.00 2007-07-21 18:06:22.375 202 12466.67 52.73 55352.97 88888.00 2007-07-21 18:06:22.500 202 12466.70 52.67 55353.00 88888.00 2007-07-21 18:06:22.625 202 12466.67 52.67 55352.97 88888.00 2007-07-21 18:06:22.750 202 12466.75 52.73 55352.97 88888.00 2007-07-21 18:06:22.875 202 12466.70 52.70 55352.97 88888.00 2007-07-21 18:06:23.000 202 12466.65 52.70 55352.97 88888.00 2007-07-21 18:06:23.125 202 12466.62 52.70 55353.00 88888.00 2007-07-21 18:06:23.250 202 12466.65 52.70 55353.03 88888.00 2007-07-21 18:06:23.375 202 12466.67 52.70 55353.00 88888.00 2007-07-21 18:06:23.500 202 12466.65 52.62 55352.97 88888.00 2007-07-21 18:06:23.625 202 12466.67 52.65 55353.00 88888.00 2007-07-21 18:06:23.750 202 12466.60 52.67 55353.00 88888.00 2007-07-21 18:06:23.875 202 12466.52 52.67 55352.97 88888.00 2007-07-21 18:06:24.000 202 12466.60 52.67 55352.97 88888.00 2007-07-21 18:06:24.125 202 12466.65 52.67 55352.97 88888.00 2007-07-21 18:06:24.250 202 12466.60 52.67 55352.97 88888.00 2007-07-21 18:06:24.375 202 12466.65 52.75 55352.97 88888.00 2007-07-21 18:06:24.500 202 12466.65 52.77 55353.03 88888.00 2007-07-21 18:06:24.625 202 12466.62 52.65 55352.97 88888.00 2007-07-21 18:06:24.750 202 12466.58 52.60 55352.93 88888.00 2007-07-21 18:06:24.875 202 12466.58 52.65 55352.95 88888.00 2007-07-21 18:06:25.000 202 12466.67 52.73 55352.97 88888.00 2007-07-21 18:06:25.125 202 12466.65 52.75 55353.00 88888.00 2007-07-21 18:06:25.250 202 12466.55 52.73 55353.00 88888.00 2007-07-21 18:06:25.375 202 12466.55 52.70 55353.00 88888.00 2007-07-21 18:06:25.500 202 12466.60 52.73 55353.00 88888.00 2007-07-21 18:06:25.625 202 12466.62 52.73 55353.00 88888.00 2007-07-21 18:06:25.750 202 12466.58 52.73 55352.97 88888.00 2007-07-21 18:06:25.875 202 12466.58 52.67 55353.00 88888.00 2007-07-21 18:06:26.000 202 12466.52 52.67 55353.00 88888.00 2007-07-21 18:06:26.125 202 12466.52 52.67 55353.00 88888.00 2007-07-21 18:06:26.250 202 12466.50 52.70 55353.03 88888.00 2007-07-21 18:06:26.375 202 12466.60 52.67 55353.03 88888.00 2007-07-21 18:06:26.500 202 12466.62 52.70 55353.05 88888.00 2007-07-21 18:06:26.625 202 12466.60 52.75 55353.07 88888.00 2007-07-21 18:06:26.750 202 12466.55 52.67 55353.07 88888.00 2007-07-21 18:06:26.875 202 12466.55 52.65 55353.07 88888.00 2007-07-21 18:06:27.000 202 12466.50 52.65 55353.05 88888.00 2007-07-21 18:06:27.125 202 12466.48 52.62 55353.05 88888.00 2007-07-21 18:06:27.250 202 12466.48 52.62 55353.05 88888.00 2007-07-21 18:06:27.375 202 12466.52 52.62 55353.03 88888.00 2007-07-21 18:06:27.500 202 12466.55 52.62 55353.07 88888.00 2007-07-21 18:06:27.625 202 12466.58 52.58 55353.05 88888.00 2007-07-21 18:06:27.750 202 12466.60 52.55 55353.05 88888.00 2007-07-21 18:06:27.875 202 12466.58 52.60 55353.05 88888.00 2007-07-21 18:06:28.000 202 12466.60 52.58 55353.05 88888.00 2007-07-21 18:06:28.125 202 12466.58 52.55 55353.07 88888.00 2007-07-21 18:06:28.250 202 12466.45 52.55 55353.05 88888.00 2007-07-21 18:06:28.375 202 12466.42 52.58 55353.03 88888.00 2007-07-21 18:06:28.500 202 12466.50 52.60 55353.03 88888.00 2007-07-21 18:06:28.625 202 12466.50 52.58 55353.07 88888.00 2007-07-21 18:06:28.750 202 12466.50 52.58 55353.07 88888.00 2007-07-21 18:06:28.875 202 12466.52 52.55 55353.10 88888.00 2007-07-21 18:06:29.000 202 12466.60 52.55 55353.07 88888.00 2007-07-21 18:06:29.125 202 12466.55 52.52 55353.05 88888.00 2007-07-21 18:06:29.250 202 12466.50 52.52 55353.03 88888.00 2007-07-21 18:06:29.375 202 12466.48 52.50 55353.03 88888.00 2007-07-21 18:06:29.500 202 12466.48 52.50 55353.03 88888.00 2007-07-21 18:06:29.625 202 12466.48 52.48 55353.05 88888.00 2007-07-21 18:06:29.750 202 12466.52 52.50 55353.05 88888.00 2007-07-21 18:06:29.875 202 12466.60 52.50 55353.05 88888.00 2007-07-21 18:06:30.000 202 12466.62 52.50 55353.07 88888.00 2007-07-21 18:06:30.125 202 12466.52 52.48 55353.10 88888.00 2007-07-21 18:06:30.250 202 12466.40 52.42 55353.03 88888.00 2007-07-21 18:06:30.375 202 12466.40 52.50 55353.05 88888.00 2007-07-21 18:06:30.500 202 12466.38 52.48 55353.05 88888.00 2007-07-21 18:06:30.625 202 12466.42 52.52 55353.10 88888.00 2007-07-21 18:06:30.750 202 12466.45 52.52 55353.12 88888.00 2007-07-21 18:06:30.875 202 12466.50 52.52 55353.12 88888.00 2007-07-21 18:06:31.000 202 12466.48 52.48 55353.10 88888.00 2007-07-21 18:06:31.125 202 12466.40 52.45 55353.10 88888.00 2007-07-21 18:06:31.250 202 12466.35 52.48 55353.12 88888.00 2007-07-21 18:06:31.375 202 12466.42 52.50 55353.12 88888.00 2007-07-21 18:06:31.500 202 12466.45 52.52 55353.12 88888.00 2007-07-21 18:06:31.625 202 12466.42 52.48 55353.10 88888.00 2007-07-21 18:06:31.750 202 12466.40 52.48 55353.10 88888.00 2007-07-21 18:06:31.875 202 12466.42 52.45 55353.12 88888.00 2007-07-21 18:06:32.000 202 12466.42 52.35 55353.12 88888.00 2007-07-21 18:06:32.125 202 12466.48 52.40 55353.10 88888.00 2007-07-21 18:06:32.250 202 12466.48 52.42 55353.12 88888.00 2007-07-21 18:06:32.375 202 12466.45 52.45 55353.12 88888.00 2007-07-21 18:06:32.500 202 12466.42 52.42 55353.12 88888.00 2007-07-21 18:06:32.625 202 12466.33 52.40 55353.12 88888.00 2007-07-21 18:06:32.750 202 12466.38 52.48 55353.15 88888.00 2007-07-21 18:06:32.875 202 12466.40 52.45 55353.15 88888.00 2007-07-21 18:06:33.000 202 12466.35 52.40 55353.10 88888.00 2007-07-21 18:06:33.125 202 12466.30 52.35 55353.15 88888.00 2007-07-21 18:06:33.250 202 12466.27 52.33 55353.15 88888.00 2007-07-21 18:06:33.375 202 12466.30 52.38 55353.18 88888.00 2007-07-21 18:06:33.500 202 12466.38 52.42 55353.18 88888.00 2007-07-21 18:06:33.625 202 12466.38 52.33 55353.20 88888.00 2007-07-21 18:06:33.750 202 12466.38 52.30 55353.20 88888.00 2007-07-21 18:06:33.875 202 12466.38 52.30 55353.18 88888.00 2007-07-21 18:06:34.000 202 12466.33 52.35 55353.20 88888.00 2007-07-21 18:06:34.125 202 12466.38 52.35 55353.18 88888.00 2007-07-21 18:06:34.250 202 12466.38 52.35 55353.20 88888.00 2007-07-21 18:06:34.375 202 12466.38 52.35 55353.20 88888.00 2007-07-21 18:06:34.500 202 12466.35 52.35 55353.20 88888.00 2007-07-21 18:06:34.625 202 12466.33 52.35 55353.20 88888.00 2007-07-21 18:06:34.750 202 12466.35 52.33 55353.20 88888.00 2007-07-21 18:06:34.875 202 12466.35 52.35 55353.22 88888.00 2007-07-21 18:06:35.000 202 12466.33 52.45 55353.25 88888.00 2007-07-21 18:06:35.125 202 12466.30 52.42 55353.25 88888.00 2007-07-21 18:06:35.250 202 12466.33 52.40 55353.25 88888.00 2007-07-21 18:06:35.375 202 12466.35 52.35 55353.22 88888.00 2007-07-21 18:06:35.500 202 12466.40 52.30 55353.22 88888.00 2007-07-21 18:06:35.625 202 12466.38 52.33 55353.25 88888.00 2007-07-21 18:06:35.750 202 12466.40 52.35 55353.28 88888.00 2007-07-21 18:06:35.875 202 12466.42 52.38 55353.28 88888.00 2007-07-21 18:06:36.000 202 12466.40 52.33 55353.25 88888.00 2007-07-21 18:06:36.125 202 12466.40 52.27 55353.22 88888.00 2007-07-21 18:06:36.250 202 12466.35 52.27 55353.25 88888.00 2007-07-21 18:06:36.375 202 12466.40 52.38 55353.25 88888.00 2007-07-21 18:06:36.500 202 12466.33 52.40 55353.25 88888.00 2007-07-21 18:06:36.625 202 12466.27 52.35 55353.25 88888.00 2007-07-21 18:06:36.750 202 12466.33 52.38 55353.25 88888.00 2007-07-21 18:06:36.875 202 12466.38 52.40 55353.28 88888.00 2007-07-21 18:06:37.000 202 12466.38 52.42 55353.25 88888.00 2007-07-21 18:06:37.125 202 12466.27 52.35 55353.20 88888.00 2007-07-21 18:06:37.250 202 12466.17 52.27 55353.18 88888.00 2007-07-21 18:06:37.375 202 12466.20 52.27 55353.18 88888.00 2007-07-21 18:06:37.500 202 12466.30 52.33 55353.15 88888.00 2007-07-21 18:06:37.625 202 12466.33 52.35 55353.15 88888.00 2007-07-21 18:06:37.750 202 12466.35 52.35 55353.18 88888.00 2007-07-21 18:06:37.875 202 12466.38 52.33 55353.20 88888.00 2007-07-21 18:06:38.000 202 12466.42 52.40 55353.18 88888.00 2007-07-21 18:06:38.125 202 12466.38 52.38 55353.20 88888.00 2007-07-21 18:06:38.250 202 12466.30 52.35 55353.22 88888.00 2007-07-21 18:06:38.375 202 12466.33 52.33 55353.20 88888.00 2007-07-21 18:06:38.500 202 12466.33 52.33 55353.18 88888.00 2007-07-21 18:06:38.625 202 12466.30 52.27 55353.20 88888.00 2007-07-21 18:06:38.750 202 12466.33 52.33 55353.22 88888.00 2007-07-21 18:06:38.875 202 12466.35 52.35 55353.28 88888.00 2007-07-21 18:06:39.000 202 12466.38 52.38 55353.25 88888.00 2007-07-21 18:06:39.125 202 12466.40 52.40 55353.22 88888.00 2007-07-21 18:06:39.250 202 12466.42 52.40 55353.22 88888.00 2007-07-21 18:06:39.375 202 12466.45 52.42 55353.25 88888.00 2007-07-21 18:06:39.500 202 12466.45 52.38 55353.20 88888.00 2007-07-21 18:06:39.625 202 12466.45 52.40 55353.20 88888.00 2007-07-21 18:06:39.750 202 12466.50 52.45 55353.18 88888.00 2007-07-21 18:06:39.875 202 12466.45 52.48 55353.20 88888.00 2007-07-21 18:06:40.000 202 12466.42 52.38 55353.15 88888.00 2007-07-21 18:06:40.125 202 12466.42 52.38 55353.20 88888.00 2007-07-21 18:06:40.250 202 12466.50 52.42 55353.22 88888.00 2007-07-21 18:06:40.375 202 12466.55 52.38 55353.20 88888.00 2007-07-21 18:06:40.500 202 12466.62 52.38 55353.20 88888.00 2007-07-21 18:06:40.625 202 12466.75 52.42 55353.22 88888.00 2007-07-21 18:06:40.750 202 12466.73 52.42 55353.20 88888.00 2007-07-21 18:06:40.875 202 12466.70 52.40 55353.20 88888.00 2007-07-21 18:06:41.000 202 12466.73 52.40 55353.22 88888.00 2007-07-21 18:06:41.125 202 12466.70 52.42 55353.22 88888.00 2007-07-21 18:06:41.250 202 12466.67 52.42 55353.20 88888.00 2007-07-21 18:06:41.375 202 12466.70 52.35 55353.15 88888.00 2007-07-21 18:06:41.500 202 12466.73 52.40 55353.15 88888.00 2007-07-21 18:06:41.625 202 12466.75 52.42 55353.20 88888.00 2007-07-21 18:06:41.750 202 12466.73 52.40 55353.20 88888.00 2007-07-21 18:06:41.875 202 12466.75 52.45 55353.18 88888.00 2007-07-21 18:06:42.000 202 12466.83 52.45 55353.18 88888.00 2007-07-21 18:06:42.125 202 12466.83 52.48 55353.15 88888.00 2007-07-21 18:06:42.250 202 12466.83 52.45 55353.20 88888.00 2007-07-21 18:06:42.375 202 12466.85 52.40 55353.20 88888.00 2007-07-21 18:06:42.500 202 12466.90 52.42 55353.20 88888.00 2007-07-21 18:06:42.625 202 12466.85 52.45 55353.20 88888.00 2007-07-21 18:06:42.750 202 12466.90 52.52 55353.18 88888.00 2007-07-21 18:06:42.875 202 12466.85 52.45 55353.15 88888.00 2007-07-21 18:06:43.000 202 12466.90 52.45 55353.18 88888.00 2007-07-21 18:06:43.125 202 12466.90 52.48 55353.20 88888.00 2007-07-21 18:06:43.250 202 12466.83 52.40 55353.12 88888.00 2007-07-21 18:06:43.375 202 12466.85 52.42 55353.10 88888.00 2007-07-21 18:06:43.500 202 12466.90 52.40 55353.10 88888.00 2007-07-21 18:06:43.625 202 12466.90 52.42 55353.15 88888.00 2007-07-21 18:06:43.750 202 12467.00 52.45 55353.15 88888.00 2007-07-21 18:06:43.875 202 12467.08 52.48 55353.15 88888.00 2007-07-21 18:06:44.000 202 12467.02 52.48 55353.12 88888.00 2007-07-21 18:06:44.125 202 12467.05 52.50 55353.12 88888.00 2007-07-21 18:06:44.250 202 12467.05 52.50 55353.15 88888.00 2007-07-21 18:06:44.375 202 12467.10 52.42 55353.12 88888.00 2007-07-21 18:06:44.500 202 12467.10 52.40 55353.12 88888.00 2007-07-21 18:06:44.625 202 12467.08 52.45 55353.10 88888.00 2007-07-21 18:06:44.750 202 12467.10 52.50 55353.15 88888.00 2007-07-21 18:06:44.875 202 12467.10 52.50 55353.12 88888.00 2007-07-21 18:06:45.000 202 12467.08 52.42 55353.10 88888.00 2007-07-21 18:06:45.125 202 12467.12 52.42 55353.12 88888.00 2007-07-21 18:06:45.250 202 12467.20 52.45 55353.15 88888.00 2007-07-21 18:06:45.375 202 12467.25 52.48 55353.12 88888.00 2007-07-21 18:06:45.500 202 12467.25 52.50 55353.15 88888.00 2007-07-21 18:06:45.625 202 12467.20 52.50 55353.12 88888.00 2007-07-21 18:06:45.750 202 12467.20 52.48 55353.10 88888.00 2007-07-21 18:06:45.875 202 12467.27 52.50 55353.12 88888.00 2007-07-21 18:06:46.000 202 12467.23 52.45 55353.10 88888.00 2007-07-21 18:06:46.125 202 12467.23 52.48 55353.10 88888.00 2007-07-21 18:06:46.250 202 12467.23 52.45 55353.12 88888.00 2007-07-21 18:06:46.375 202 12467.25 52.50 55353.15 88888.00 2007-07-21 18:06:46.500 202 12467.25 52.45 55353.15 88888.00 2007-07-21 18:06:46.625 202 12467.23 52.50 55353.12 88888.00 2007-07-21 18:06:46.750 202 12467.23 52.58 55353.10 88888.00 2007-07-21 18:06:46.875 202 12467.23 52.52 55353.10 88888.00 2007-07-21 18:06:47.000 202 12467.27 52.50 55353.10 88888.00 2007-07-21 18:06:47.125 202 12467.27 52.45 55353.10 88888.00 2007-07-21 18:06:47.250 202 12467.20 52.48 55353.10 88888.00 2007-07-21 18:06:47.375 202 12467.25 52.50 55353.10 88888.00 2007-07-21 18:06:47.500 202 12467.30 52.45 55353.12 88888.00 2007-07-21 18:06:47.625 202 12467.30 52.42 55353.05 88888.00 2007-07-21 18:06:47.750 202 12467.25 52.40 55353.00 88888.00 2007-07-21 18:06:47.875 202 12467.23 52.42 55353.03 88888.00 2007-07-21 18:06:48.000 202 12467.33 52.45 55353.03 88888.00 2007-07-21 18:06:48.125 202 12467.38 52.45 55353.07 88888.00 2007-07-21 18:06:48.250 202 12467.35 52.45 55353.07 88888.00 2007-07-21 18:06:48.375 202 12467.38 52.50 55353.10 88888.00 2007-07-21 18:06:48.500 202 12467.40 52.45 55353.03 88888.00 2007-07-21 18:06:48.625 202 12467.38 52.48 55353.07 88888.00 2007-07-21 18:06:48.750 202 12467.38 52.52 55353.07 88888.00 2007-07-21 18:06:48.875 202 12467.38 52.45 55353.07 88888.00 2007-07-21 18:06:49.000 202 12467.33 52.40 55353.07 88888.00 2007-07-21 18:06:49.125 202 12467.38 52.38 55353.05 88888.00 2007-07-21 18:06:49.250 202 12467.35 52.40 55353.05 88888.00 2007-07-21 18:06:49.375 202 12467.33 52.38 55353.05 88888.00 2007-07-21 18:06:49.500 202 12467.33 52.40 55353.07 88888.00 2007-07-21 18:06:49.625 202 12467.38 52.45 55353.10 88888.00 2007-07-21 18:06:49.750 202 12467.35 52.40 55353.10 88888.00 2007-07-21 18:06:49.875 202 12467.38 52.40 55353.07 88888.00 2007-07-21 18:06:50.000 202 12467.40 52.35 55353.05 88888.00 2007-07-21 18:06:50.125 202 12467.38 52.33 55353.07 88888.00 2007-07-21 18:06:50.250 202 12467.33 52.30 55353.07 88888.00 2007-07-21 18:06:50.375 202 12467.33 52.33 55353.05 88888.00 2007-07-21 18:06:50.500 202 12467.33 52.30 55353.07 88888.00 2007-07-21 18:06:50.625 202 12467.33 52.30 55353.10 88888.00 2007-07-21 18:06:50.750 202 12467.48 52.33 55353.12 88888.00 2007-07-21 18:06:50.875 202 12467.52 52.40 55353.10 88888.00 2007-07-21 18:06:51.000 202 12467.42 52.33 55353.10 88888.00 2007-07-21 18:06:51.125 202 12467.38 52.33 55353.07 88888.00 2007-07-21 18:06:51.250 202 12467.38 52.27 55353.10 88888.00 2007-07-21 18:06:51.375 202 12467.38 52.27 55353.07 88888.00 2007-07-21 18:06:51.500 202 12467.33 52.27 55353.07 88888.00 2007-07-21 18:06:51.625 202 12467.38 52.27 55353.05 88888.00 2007-07-21 18:06:51.750 202 12467.38 52.30 55353.07 88888.00 2007-07-21 18:06:51.875 202 12467.40 52.33 55353.10 88888.00 2007-07-21 18:06:52.000 202 12467.48 52.35 55353.12 88888.00 2007-07-21 18:06:52.125 202 12467.42 52.30 55353.07 88888.00 2007-07-21 18:06:52.250 202 12467.35 52.17 55353.05 88888.00 2007-07-21 18:06:52.375 202 12467.40 52.20 55353.07 88888.00 2007-07-21 18:06:52.500 202 12467.33 52.20 55353.10 88888.00 2007-07-21 18:06:52.625 202 12467.33 52.20 55353.10 88888.00 2007-07-21 18:06:52.750 202 12467.35 52.25 55353.12 88888.00 2007-07-21 18:06:52.875 202 12467.40 52.27 55353.12 88888.00 2007-07-21 18:06:53.000 202 12467.40 52.25 55353.12 88888.00 2007-07-21 18:06:53.125 202 12467.38 52.23 55353.15 88888.00 2007-07-21 18:06:53.250 202 12467.30 52.15 55353.12 88888.00 2007-07-21 18:06:53.375 202 12467.35 52.17 55353.12 88888.00 2007-07-21 18:06:53.500 202 12467.40 52.20 55353.12 88888.00 2007-07-21 18:06:53.625 202 12467.42 52.15 55353.10 88888.00 2007-07-21 18:06:53.750 202 12467.35 52.23 55353.07 88888.00 2007-07-21 18:06:53.875 202 12467.27 52.15 55353.03 88888.00 2007-07-21 18:06:54.000 202 12467.33 52.15 55353.07 88888.00 2007-07-21 18:06:54.125 202 12467.33 52.17 55353.07 88888.00 2007-07-21 18:06:54.250 202 12467.30 52.12 55353.07 88888.00 2007-07-21 18:06:54.375 202 12467.27 52.15 55353.05 88888.00 2007-07-21 18:06:54.500 202 12467.30 52.20 55353.07 88888.00 2007-07-21 18:06:54.625 202 12467.25 52.20 55353.10 88888.00 2007-07-21 18:06:54.750 202 12467.23 52.17 55353.10 88888.00 2007-07-21 18:06:54.875 202 12467.23 52.17 55353.10 88888.00 2007-07-21 18:06:55.000 202 12467.27 52.15 55353.12 88888.00 2007-07-21 18:06:55.125 202 12467.25 52.17 55353.10 88888.00 2007-07-21 18:06:55.250 202 12467.17 52.12 55353.15 88888.00 2007-07-21 18:06:55.375 202 12467.20 52.15 55353.18 88888.00 2007-07-21 18:06:55.500 202 12467.25 52.23 55353.20 88888.00 2007-07-21 18:06:55.625 202 12467.25 52.20 55353.15 88888.00 2007-07-21 18:06:55.750 202 12467.17 52.17 55353.15 88888.00 2007-07-21 18:06:55.875 202 12467.20 52.15 55353.18 88888.00 2007-07-21 18:06:56.000 202 12467.23 52.17 55353.20 88888.00 2007-07-21 18:06:56.125 202 12467.25 52.15 55353.20 88888.00 2007-07-21 18:06:56.250 202 12467.20 52.12 55353.15 88888.00 2007-07-21 18:06:56.375 202 12467.17 52.17 55353.15 88888.00 2007-07-21 18:06:56.500 202 12467.15 52.17 55353.18 88888.00 2007-07-21 18:06:56.625 202 12467.10 52.20 55353.20 88888.00 2007-07-21 18:06:56.750 202 12467.05 52.17 55353.20 88888.00 2007-07-21 18:06:56.875 202 12467.08 52.12 55353.18 88888.00 2007-07-21 18:06:57.000 202 12467.12 52.20 55353.12 88888.00 2007-07-21 18:06:57.125 202 12467.17 52.20 55353.12 88888.00 2007-07-21 18:06:57.250 202 12467.05 52.12 55353.12 88888.00 2007-07-21 18:06:57.375 202 12467.05 52.10 55353.15 88888.00 2007-07-21 18:06:57.500 202 12467.12 52.12 55353.12 88888.00 2007-07-21 18:06:57.625 202 12467.17 52.15 55353.15 88888.00 2007-07-21 18:06:57.750 202 12467.20 52.15 55353.15 88888.00 2007-07-21 18:06:57.875 202 12467.15 52.17 55353.12 88888.00 2007-07-21 18:06:58.000 202 12467.15 52.15 55353.15 88888.00 2007-07-21 18:06:58.125 202 12467.12 52.15 55353.15 88888.00 2007-07-21 18:06:58.250 202 12467.08 52.15 55353.15 88888.00 2007-07-21 18:06:58.375 202 12467.10 52.17 55353.12 88888.00 2007-07-21 18:06:58.500 202 12467.12 52.20 55353.12 88888.00 2007-07-21 18:06:58.625 202 12467.08 52.23 55353.15 88888.00 2007-07-21 18:06:58.750 202 12467.05 52.20 55353.18 88888.00 2007-07-21 18:06:58.875 202 12467.12 52.20 55353.18 88888.00 2007-07-21 18:06:59.000 202 12467.15 52.17 55353.18 88888.00 2007-07-21 18:06:59.125 202 12467.12 52.15 55353.15 88888.00 2007-07-21 18:06:59.250 202 12467.17 52.23 55353.15 88888.00 2007-07-21 18:06:59.375 202 12467.20 52.20 55353.18 88888.00 2007-07-21 18:06:59.500 202 12467.15 52.17 55353.18 88888.00 2007-07-21 18:06:59.625 202 12467.12 52.20 55353.18 88888.00 2007-07-21 18:06:59.750 202 12467.23 52.23 55353.22 88888.00 2007-07-21 18:06:59.875 202 12467.33 52.25 55353.20 88888.00 2007-07-21 18:07:00.000 202 12467.27 52.17 55353.15 88888.00 2007-07-21 18:07:00.125 202 12467.25 52.17 55353.15 88888.00 2007-07-21 18:07:00.250 202 12467.15 52.20 55353.15 88888.00 2007-07-21 18:07:00.375 202 12467.17 52.25 55353.12 88888.00 2007-07-21 18:07:00.500 202 12467.17 52.27 55353.12 88888.00 2007-07-21 18:07:00.625 202 12467.20 52.27 55353.15 88888.00 2007-07-21 18:07:00.750 202 12467.20 52.25 55353.18 88888.00 2007-07-21 18:07:00.875 202 12467.25 52.23 55353.15 88888.00 2007-07-21 18:07:01.000 202 12467.30 52.25 55353.15 88888.00 2007-07-21 18:07:01.125 202 12467.27 52.30 55353.18 88888.00 2007-07-21 18:07:01.250 202 12467.20 52.27 55353.20 88888.00 2007-07-21 18:07:01.375 202 12467.25 52.25 55353.20 88888.00 2007-07-21 18:07:01.500 202 12467.40 52.30 55353.22 88888.00 2007-07-21 18:07:01.625 202 12467.42 52.30 55353.20 88888.00 2007-07-21 18:07:01.750 202 12467.40 52.30 55353.18 88888.00 2007-07-21 18:07:01.875 202 12467.38 52.25 55353.18 88888.00 2007-07-21 18:07:02.000 202 12467.35 52.25 55353.18 88888.00 2007-07-21 18:07:02.125 202 12467.30 52.27 55353.18 88888.00 2007-07-21 18:07:02.250 202 12467.25 52.27 55353.18 88888.00 2007-07-21 18:07:02.375 202 12467.25 52.27 55353.18 88888.00 2007-07-21 18:07:02.500 202 12467.35 52.33 55353.18 88888.00 2007-07-21 18:07:02.625 202 12467.30 52.33 55353.18 88888.00 2007-07-21 18:07:02.750 202 12467.27 52.30 55353.15 88888.00 2007-07-21 18:07:02.875 202 12467.30 52.30 55353.15 88888.00 2007-07-21 18:07:03.000 202 12467.30 52.35 55353.18 88888.00 2007-07-21 18:07:03.125 202 12467.35 52.38 55353.15 88888.00 2007-07-21 18:07:03.250 202 12467.38 52.35 55353.12 88888.00 2007-07-21 18:07:03.375 202 12467.38 52.33 55353.07 88888.00 2007-07-21 18:07:03.500 202 12467.33 52.35 55353.10 88888.00 2007-07-21 18:07:03.625 202 12467.30 52.35 55353.12 88888.00 2007-07-21 18:07:03.750 202 12467.30 52.33 55353.12 88888.00 2007-07-21 18:07:03.875 202 12467.33 52.38 55353.10 88888.00 2007-07-21 18:07:04.000 202 12467.38 52.40 55353.12 88888.00 2007-07-21 18:07:04.125 202 12467.48 52.40 55353.18 88888.00 2007-07-21 18:07:04.250 202 12467.55 52.40 55353.20 88888.00 2007-07-21 18:07:04.375 202 12467.50 52.38 55353.20 88888.00 2007-07-21 18:07:04.500 202 12467.48 52.40 55353.18 88888.00 2007-07-21 18:07:04.625 202 12467.42 52.38 55353.15 88888.00 2007-07-21 18:07:04.750 202 12467.42 52.38 55353.12 88888.00 2007-07-21 18:07:04.875 202 12467.45 52.42 55353.10 88888.00 2007-07-21 18:07:05.000 202 12467.48 52.48 55353.10 88888.00 2007-07-21 18:07:05.125 202 12467.48 52.42 55353.12 88888.00 2007-07-21 18:07:05.250 202 12467.50 52.42 55353.15 88888.00 2007-07-21 18:07:05.375 202 12467.48 52.45 55353.12 88888.00 2007-07-21 18:07:05.500 202 12467.48 52.45 55353.12 88888.00 2007-07-21 18:07:05.625 202 12467.50 52.40 55353.10 88888.00 2007-07-21 18:07:05.750 202 12467.52 52.42 55353.15 88888.00 2007-07-21 18:07:05.875 202 12467.48 52.45 55353.12 88888.00 2007-07-21 18:07:06.000 202 12467.35 52.38 55353.10 88888.00 2007-07-21 18:07:06.125 202 12467.38 52.40 55353.10 88888.00 2007-07-21 18:07:06.250 202 12467.48 52.48 55353.15 88888.00 2007-07-21 18:07:06.375 202 12467.58 52.55 55353.15 88888.00 2007-07-21 18:07:06.500 202 12467.48 52.45 55353.10 88888.00 2007-07-21 18:07:06.625 202 12467.48 52.40 55353.10 88888.00 2007-07-21 18:07:06.750 202 12467.55 52.45 55353.10 88888.00 2007-07-21 18:07:06.875 202 12467.58 52.45 55353.07 88888.00 2007-07-21 18:07:07.000 202 12467.58 52.45 55353.10 88888.00 2007-07-21 18:07:07.125 202 12467.60 52.45 55353.12 88888.00 2007-07-21 18:07:07.250 202 12467.58 52.48 55353.18 88888.00 2007-07-21 18:07:07.375 202 12467.67 52.45 55353.15 88888.00 2007-07-21 18:07:07.500 202 12467.65 52.45 55353.12 88888.00 2007-07-21 18:07:07.625 202 12467.58 52.45 55353.12 88888.00 2007-07-21 18:07:07.750 202 12467.55 52.45 55353.15 88888.00 2007-07-21 18:07:07.875 202 12467.58 52.45 55353.20 88888.00 2007-07-21 18:07:08.000 202 12467.58 52.40 55353.15 88888.00 2007-07-21 18:07:08.125 202 12467.58 52.38 55353.15 88888.00 2007-07-21 18:07:08.250 202 12467.60 52.42 55353.15 88888.00 2007-07-21 18:07:08.375 202 12467.60 52.40 55353.12 88888.00 2007-07-21 18:07:08.500 202 12467.65 52.38 55353.10 88888.00 2007-07-21 18:07:08.625 202 12467.67 52.33 55353.07 88888.00 2007-07-21 18:07:08.750 202 12467.60 52.33 55353.10 88888.00 2007-07-21 18:07:08.875 202 12467.62 52.38 55353.10 88888.00 2007-07-21 18:07:09.000 202 12467.60 52.38 55353.10 88888.00 2007-07-21 18:07:09.125 202 12467.50 52.38 55353.10 88888.00 2007-07-21 18:07:09.250 202 12467.50 52.35 55353.15 88888.00 2007-07-21 18:07:09.375 202 12467.58 52.38 55353.15 88888.00 2007-07-21 18:07:09.500 202 12467.52 52.35 55353.12 88888.00 2007-07-21 18:07:09.625 202 12467.55 52.35 55353.15 88888.00 2007-07-21 18:07:09.750 202 12467.65 52.42 55353.12 88888.00 2007-07-21 18:07:09.875 202 12467.70 52.40 55353.15 88888.00 2007-07-21 18:07:10.000 202 12467.73 52.35 55353.18 88888.00 2007-07-21 18:07:10.125 202 12467.67 52.38 55353.18 88888.00 2007-07-21 18:07:10.250 202 12467.65 52.42 55353.15 88888.00 2007-07-21 18:07:10.375 202 12467.62 52.33 55353.15 88888.00 2007-07-21 18:07:10.500 202 12467.60 52.35 55353.15 88888.00 2007-07-21 18:07:10.625 202 12467.60 52.38 55353.18 88888.00 2007-07-21 18:07:10.750 202 12467.58 52.38 55353.18 88888.00 2007-07-21 18:07:10.875 202 12467.55 52.40 55353.20 88888.00 2007-07-21 18:07:11.000 202 12467.48 52.35 55353.20 88888.00 2007-07-21 18:07:11.125 202 12467.45 52.35 55353.20 88888.00 2007-07-21 18:07:11.250 202 12467.42 52.35 55353.20 88888.00 2007-07-21 18:07:11.375 202 12467.50 52.40 55353.22 88888.00 2007-07-21 18:07:11.500 202 12467.55 52.40 55353.22 88888.00 2007-07-21 18:07:11.625 202 12467.55 52.40 55353.22 88888.00 2007-07-21 18:07:11.750 202 12467.50 52.40 55353.20 88888.00 2007-07-21 18:07:11.875 202 12467.55 52.42 55353.20 88888.00 2007-07-21 18:07:12.000 202 12467.62 52.45 55353.18 88888.00 2007-07-21 18:07:12.125 202 12467.50 52.40 55353.20 88888.00 2007-07-21 18:07:12.250 202 12467.48 52.40 55353.20 88888.00 2007-07-21 18:07:12.375 202 12467.55 52.38 55353.18 88888.00 2007-07-21 18:07:12.500 202 12467.50 52.27 55353.15 88888.00 2007-07-21 18:07:12.625 202 12467.50 52.30 55353.18 88888.00 2007-07-21 18:07:12.750 202 12467.55 52.38 55353.22 88888.00 2007-07-21 18:07:12.875 202 12467.48 52.35 55353.22 88888.00 2007-07-21 18:07:13.000 202 12467.48 52.35 55353.22 88888.00 2007-07-21 18:07:13.125 202 12467.55 52.35 55353.25 88888.00 2007-07-21 18:07:13.250 202 12467.60 52.35 55353.25 88888.00 2007-07-21 18:07:13.375 202 12467.48 52.38 55353.25 88888.00 2007-07-21 18:07:13.500 202 12467.40 52.35 55353.28 88888.00 2007-07-21 18:07:13.625 202 12467.42 52.27 55353.25 88888.00 2007-07-21 18:07:13.750 202 12467.45 52.27 55353.22 88888.00 2007-07-21 18:07:13.875 202 12467.48 52.33 55353.22 88888.00 2007-07-21 18:07:14.000 202 12467.55 52.35 55353.22 88888.00 2007-07-21 18:07:14.125 202 12467.52 52.33 55353.22 88888.00 2007-07-21 18:07:14.250 202 12467.45 52.30 55353.20 88888.00 2007-07-21 18:07:14.375 202 12467.40 52.33 55353.20 88888.00 2007-07-21 18:07:14.500 202 12467.35 52.35 55353.22 88888.00 2007-07-21 18:07:14.625 202 12467.33 52.30 55353.22 88888.00 2007-07-21 18:07:14.750 202 12467.35 52.30 55353.20 88888.00 2007-07-21 18:07:14.875 202 12467.35 52.35 55353.18 88888.00 2007-07-21 18:07:15.000 202 12467.30 52.33 55353.18 88888.00 2007-07-21 18:07:15.125 202 12467.27 52.33 55353.22 88888.00 2007-07-21 18:07:15.250 202 12467.30 52.33 55353.25 88888.00 2007-07-21 18:07:15.375 202 12467.30 52.33 55353.25 88888.00 2007-07-21 18:07:15.500 202 12467.30 52.33 55353.22 88888.00 2007-07-21 18:07:15.625 202 12467.35 52.33 55353.22 88888.00 2007-07-21 18:07:15.750 202 12467.40 52.35 55353.22 88888.00 2007-07-21 18:07:15.875 202 12467.40 52.35 55353.25 88888.00 2007-07-21 18:07:16.000 202 12467.35 52.33 55353.25 88888.00 2007-07-21 18:07:16.125 202 12467.40 52.38 55353.22 88888.00 2007-07-21 18:07:16.250 202 12467.35 52.40 55353.22 88888.00 2007-07-21 18:07:16.375 202 12467.33 52.40 55353.22 88888.00 2007-07-21 18:07:16.500 202 12467.25 52.40 55353.28 88888.00 2007-07-21 18:07:16.625 202 12467.25 52.42 55353.25 88888.00 2007-07-21 18:07:16.750 202 12467.27 52.40 55353.22 88888.00 2007-07-21 18:07:16.875 202 12467.33 52.45 55353.28 88888.00 2007-07-21 18:07:17.000 202 12467.30 52.48 55353.28 88888.00 2007-07-21 18:07:17.125 202 12467.25 52.45 55353.28 88888.00 2007-07-21 18:07:17.250 202 12467.25 52.40 55353.30 88888.00 2007-07-21 18:07:17.375 202 12467.27 52.42 55353.28 88888.00 2007-07-21 18:07:17.500 202 12467.33 52.45 55353.28 88888.00 2007-07-21 18:07:17.625 202 12467.25 52.42 55353.28 88888.00 2007-07-21 18:07:17.750 202 12467.23 52.40 55353.25 88888.00 2007-07-21 18:07:17.875 202 12467.25 52.42 55353.25 88888.00 2007-07-21 18:07:18.000 202 12467.23 52.42 55353.25 88888.00 2007-07-21 18:07:18.125 202 12467.17 52.45 55353.28 88888.00 2007-07-21 18:07:18.250 202 12467.17 52.50 55353.32 88888.00 2007-07-21 18:07:18.375 202 12467.25 52.52 55353.32 88888.00 2007-07-21 18:07:18.500 202 12467.27 52.52 55353.32 88888.00 2007-07-21 18:07:18.625 202 12467.30 52.52 55353.28 88888.00 2007-07-21 18:07:18.750 202 12467.25 52.50 55353.28 88888.00 2007-07-21 18:07:18.875 202 12467.23 52.58 55353.32 88888.00 2007-07-21 18:07:19.000 202 12467.25 52.58 55353.30 88888.00 2007-07-21 18:07:19.125 202 12467.33 52.60 55353.32 88888.00 2007-07-21 18:07:19.250 202 12467.33 52.58 55353.35 88888.00 2007-07-21 18:07:19.375 202 12467.33 52.58 55353.32 88888.00 2007-07-21 18:07:19.500 202 12467.30 52.62 55353.30 88888.00 2007-07-21 18:07:19.625 202 12467.25 52.62 55353.28 88888.00 2007-07-21 18:07:19.750 202 12467.33 52.62 55353.30 88888.00 2007-07-21 18:07:19.875 202 12467.35 52.62 55353.35 88888.00 2007-07-21 18:07:20.000 202 12467.17 52.50 55353.28 88888.00 2007-07-21 18:07:20.125 202 12467.15 52.52 55353.25 88888.00 2007-07-21 18:07:20.250 202 12467.25 52.62 55353.30 88888.00 2007-07-21 18:07:20.375 202 12467.38 52.65 55353.30 88888.00 2007-07-21 18:07:20.500 202 12467.42 52.67 55353.32 88888.00 2007-07-21 18:07:20.625 202 12467.35 52.62 55353.28 88888.00 2007-07-21 18:07:20.750 202 12467.25 52.60 55353.28 88888.00 2007-07-21 18:07:20.875 202 12467.27 52.65 55353.35 88888.00 2007-07-21 18:07:21.000 202 12467.38 52.73 55353.35 88888.00 2007-07-21 18:07:21.125 202 12467.42 52.73 55353.32 88888.00 2007-07-21 18:07:21.250 202 12467.33 52.73 55353.30 88888.00 2007-07-21 18:07:21.375 202 12467.30 52.67 55353.32 88888.00 2007-07-21 18:07:21.500 202 12467.27 52.67 55353.30 88888.00 2007-07-21 18:07:21.625 202 12467.27 52.75 55353.30 88888.00 2007-07-21 18:07:21.750 202 12467.40 52.83 55353.30 88888.00 2007-07-21 18:07:21.875 202 12467.42 52.77 55353.25 88888.00 2007-07-21 18:07:22.000 202 12467.42 52.75 55353.25 88888.00 2007-07-21 18:07:22.125 202 12467.42 52.83 55353.30 88888.00 2007-07-21 18:07:22.250 202 12467.40 52.80 55353.30 88888.00 2007-07-21 18:07:22.375 202 12467.45 52.77 55353.28 88888.00 2007-07-21 18:07:22.500 202 12467.45 52.80 55353.28 88888.00 2007-07-21 18:07:22.625 202 12467.45 52.83 55353.30 88888.00 2007-07-21 18:07:22.750 202 12467.38 52.75 55353.25 88888.00 2007-07-21 18:07:22.875 202 12467.42 52.75 55353.25 88888.00 2007-07-21 18:07:23.000 202 12467.52 52.80 55353.28 88888.00 2007-07-21 18:07:23.125 202 12467.50 52.83 55353.28 88888.00 2007-07-21 18:07:23.250 202 12467.48 52.77 55353.30 88888.00 2007-07-21 18:07:23.375 202 12467.45 52.85 55353.30 88888.00 2007-07-21 18:07:23.500 202 12467.48 52.88 55353.32 88888.00 2007-07-21 18:07:23.625 202 12467.50 52.88 55353.28 88888.00 2007-07-21 18:07:23.750 202 12467.50 52.88 55353.28 88888.00 2007-07-21 18:07:23.875 202 12467.52 52.90 55353.25 88888.00 2007-07-21 18:07:24.000 202 12467.55 52.85 55353.20 88888.00 2007-07-21 18:07:24.125 202 12467.60 52.85 55353.20 88888.00 2007-07-21 18:07:24.250 202 12467.60 52.88 55353.22 88888.00 2007-07-21 18:07:24.375 202 12467.65 52.92 55353.22 88888.00 2007-07-21 18:07:24.500 202 12467.75 52.90 55353.25 88888.00 2007-07-21 18:07:24.625 202 12467.73 52.88 55353.20 88888.00 2007-07-21 18:07:24.750 202 12467.65 52.88 55353.20 88888.00 2007-07-21 18:07:24.875 202 12467.65 52.85 55353.18 88888.00 2007-07-21 18:07:25.000 202 12467.75 52.90 55353.22 88888.00 2007-07-21 18:07:25.125 202 12467.80 52.98 55353.25 88888.00 2007-07-21 18:07:25.250 202 12467.70 52.90 55353.22 88888.00 2007-07-21 18:07:25.375 202 12467.75 52.90 55353.20 88888.00 2007-07-21 18:07:25.500 202 12467.73 52.90 55353.20 88888.00 2007-07-21 18:07:25.625 202 12467.73 52.90 55353.20 88888.00 2007-07-21 18:07:25.750 202 12467.73 52.90 55353.20 88888.00 2007-07-21 18:07:25.875 202 12467.70 52.90 55353.18 88888.00 2007-07-21 18:07:26.000 202 12467.73 52.95 55353.20 88888.00 2007-07-21 18:07:26.125 202 12467.77 52.88 55353.22 88888.00 2007-07-21 18:07:26.250 202 12467.85 52.88 55353.22 88888.00 2007-07-21 18:07:26.375 202 12467.88 52.90 55353.22 88888.00 2007-07-21 18:07:26.500 202 12467.85 52.95 55353.20 88888.00 2007-07-21 18:07:26.625 202 12467.88 52.88 55353.22 88888.00 2007-07-21 18:07:26.750 202 12467.98 52.90 55353.22 88888.00 2007-07-21 18:07:26.875 202 12467.95 52.88 55353.20 88888.00 2007-07-21 18:07:27.000 202 12467.92 52.92 55353.18 88888.00 2007-07-21 18:07:27.125 202 12467.95 52.95 55353.22 88888.00 2007-07-21 18:07:27.250 202 12467.98 52.95 55353.22 88888.00 2007-07-21 18:07:27.375 202 12467.98 52.95 55353.20 88888.00 2007-07-21 18:07:27.500 202 12467.95 52.92 55353.22 88888.00 2007-07-21 18:07:27.625 202 12468.00 52.92 55353.22 88888.00 2007-07-21 18:07:27.750 202 12467.98 52.88 55353.22 88888.00 2007-07-21 18:07:27.875 202 12467.92 52.83 55353.20 88888.00 2007-07-21 18:07:28.000 202 12467.90 52.88 55353.18 88888.00 2007-07-21 18:07:28.125 202 12467.95 52.88 55353.20 88888.00 2007-07-21 18:07:28.250 202 12467.98 52.80 55353.18 88888.00 2007-07-21 18:07:28.375 202 12467.95 52.77 55353.15 88888.00 2007-07-21 18:07:28.500 202 12468.00 52.77 55353.18 88888.00 2007-07-21 18:07:28.625 202 12468.02 52.85 55353.18 88888.00 2007-07-21 18:07:28.750 202 12468.05 52.88 55353.18 88888.00 2007-07-21 18:07:28.875 202 12468.02 52.85 55353.18 88888.00 2007-07-21 18:07:29.000 202 12468.00 52.85 55353.20 88888.00 2007-07-21 18:07:29.125 202 12467.98 52.83 55353.18 88888.00 2007-07-21 18:07:29.250 202 12468.02 52.80 55353.20 88888.00 2007-07-21 18:07:29.375 202 12468.02 52.80 55353.20 88888.00 2007-07-21 18:07:29.500 202 12468.05 52.83 55353.22 88888.00 2007-07-21 18:07:29.625 202 12468.05 52.83 55353.20 88888.00 2007-07-21 18:07:29.750 202 12468.02 52.77 55353.18 88888.00 2007-07-21 18:07:29.875 202 12468.02 52.83 55353.20 88888.00 2007-07-21 18:07:30.000 202 12468.12 52.88 55353.22 88888.00 2007-07-21 18:07:30.125 202 12468.05 52.83 55353.22 88888.00 2007-07-21 18:07:30.250 202 12468.00 52.77 55353.22 88888.00 2007-07-21 18:07:30.375 202 12468.08 52.80 55353.22 88888.00 2007-07-21 18:07:30.500 202 12468.10 52.80 55353.22 88888.00 2007-07-21 18:07:30.625 202 12468.10 52.80 55353.20 88888.00 2007-07-21 18:07:30.750 202 12468.08 52.75 55353.20 88888.00 2007-07-21 18:07:30.875 202 12468.08 52.75 55353.20 88888.00 2007-07-21 18:07:31.000 202 12468.08 52.75 55353.25 88888.00 2007-07-21 18:07:31.125 202 12468.02 52.77 55353.25 88888.00 2007-07-21 18:07:31.250 202 12468.10 52.75 55353.25 88888.00 2007-07-21 18:07:31.375 202 12468.10 52.75 55353.22 88888.00 2007-07-21 18:07:31.500 202 12468.05 52.67 55353.22 88888.00 2007-07-21 18:07:31.625 202 12468.05 52.75 55353.25 88888.00 2007-07-21 18:07:31.750 202 12468.02 52.75 55353.28 88888.00 2007-07-21 18:07:31.875 202 12467.92 52.70 55353.25 88888.00 2007-07-21 18:07:32.000 202 12467.95 52.67 55353.20 88888.00 2007-07-21 18:07:32.125 202 12468.00 52.65 55353.25 88888.00 2007-07-21 18:07:32.250 202 12467.95 52.55 55353.25 88888.00 2007-07-21 18:07:32.375 202 12468.00 52.58 55353.28 88888.00 2007-07-21 18:07:32.500 202 12467.98 52.65 55353.25 88888.00 2007-07-21 18:07:32.625 202 12468.00 52.73 55353.20 88888.00 2007-07-21 18:07:32.750 202 12467.98 52.67 55353.18 88888.00 2007-07-21 18:07:32.875 202 12467.98 52.73 55353.22 88888.00 2007-07-21 18:07:33.000 202 12467.98 52.73 55353.20 88888.00 2007-07-21 18:07:33.125 202 12467.92 52.65 55353.18 88888.00 2007-07-21 18:07:33.250 202 12467.90 52.60 55353.15 88888.00 2007-07-21 18:07:33.375 202 12467.90 52.60 55353.20 88888.00 2007-07-21 18:07:33.500 202 12467.95 52.60 55353.22 88888.00 2007-07-21 18:07:33.625 202 12467.98 52.58 55353.25 88888.00 2007-07-21 18:07:33.750 202 12468.00 52.62 55353.20 88888.00 2007-07-21 18:07:33.875 202 12468.00 52.58 55353.20 88888.00 2007-07-21 18:07:34.000 202 12467.98 52.58 55353.25 88888.00 2007-07-21 18:07:34.125 202 12467.98 52.58 55353.25 88888.00 2007-07-21 18:07:34.250 202 12467.92 52.50 55353.25 88888.00 2007-07-21 18:07:34.375 202 12467.95 52.55 55353.25 88888.00 2007-07-21 18:07:34.500 202 12467.95 52.58 55353.22 88888.00 2007-07-21 18:07:34.625 202 12468.02 52.60 55353.25 88888.00 2007-07-21 18:07:34.750 202 12467.95 52.58 55353.25 88888.00 2007-07-21 18:07:34.875 202 12467.90 52.50 55353.25 88888.00 2007-07-21 18:07:35.000 202 12467.92 52.52 55353.25 88888.00 2007-07-21 18:07:35.125 202 12467.95 52.58 55353.28 88888.00 2007-07-21 18:07:35.250 202 12467.98 52.58 55353.30 88888.00 2007-07-21 18:07:35.375 202 12467.98 52.55 55353.30 88888.00 2007-07-21 18:07:35.500 202 12467.98 52.55 55353.30 88888.00 2007-07-21 18:07:35.625 202 12467.92 52.52 55353.30 88888.00 2007-07-21 18:07:35.750 202 12467.98 52.55 55353.32 88888.00 2007-07-21 18:07:35.875 202 12468.05 52.55 55353.32 88888.00 2007-07-21 18:07:36.000 202 12468.05 52.55 55353.32 88888.00 2007-07-21 18:07:36.125 202 12468.02 52.50 55353.35 88888.00 2007-07-21 18:07:36.250 202 12468.00 52.48 55353.35 88888.00 2007-07-21 18:07:36.375 202 12467.92 52.42 55353.28 88888.00 2007-07-21 18:07:36.500 202 12467.85 52.40 55353.25 88888.00 2007-07-21 18:07:36.625 202 12467.92 52.45 55353.30 88888.00 2007-07-21 18:07:36.750 202 12468.00 52.52 55353.30 88888.00 2007-07-21 18:07:36.875 202 12467.98 52.50 55353.32 88888.00 2007-07-21 18:07:37.000 202 12467.98 52.52 55353.35 88888.00 2007-07-21 18:07:37.125 202 12467.92 52.48 55353.32 88888.00 2007-07-21 18:07:37.250 202 12467.85 52.45 55353.30 88888.00 2007-07-21 18:07:37.375 202 12467.88 52.45 55353.30 88888.00 2007-07-21 18:07:37.500 202 12467.92 52.42 55353.32 88888.00 2007-07-21 18:07:37.625 202 12467.98 52.42 55353.30 88888.00 2007-07-21 18:07:37.750 202 12467.98 52.48 55353.32 88888.00 2007-07-21 18:07:37.875 202 12468.00 52.52 55353.35 88888.00 2007-07-21 18:07:38.000 202 12467.98 52.50 55353.35 88888.00 2007-07-21 18:07:38.125 202 12467.88 52.48 55353.35 88888.00 2007-07-21 18:07:38.250 202 12467.80 52.45 55353.35 88888.00 2007-07-21 18:07:38.375 202 12467.85 52.45 55353.32 88888.00 2007-07-21 18:07:38.500 202 12467.85 52.42 55353.35 88888.00 2007-07-21 18:07:38.625 202 12467.80 52.42 55353.35 88888.00 2007-07-21 18:07:38.750 202 12467.77 52.45 55353.35 88888.00 2007-07-21 18:07:38.875 202 12467.83 52.45 55353.38 88888.00 2007-07-21 18:07:39.000 202 12467.88 52.45 55353.38 88888.00 2007-07-21 18:07:39.125 202 12467.90 52.48 55353.40 88888.00 2007-07-21 18:07:39.250 202 12467.90 52.40 55353.40 88888.00 2007-07-21 18:07:39.375 202 12467.90 52.40 55353.35 88888.00 2007-07-21 18:07:39.500 202 12467.88 52.45 55353.35 88888.00 2007-07-21 18:07:39.625 202 12467.88 52.48 55353.40 88888.00 2007-07-21 18:07:39.750 202 12467.80 52.42 55353.38 88888.00 2007-07-21 18:07:39.875 202 12467.77 52.40 55353.38 88888.00 2007-07-21 18:07:40.000 202 12467.88 52.45 55353.38 88888.00 2007-07-21 18:07:40.125 202 12467.88 52.48 55353.40 88888.00 2007-07-21 18:07:40.250 202 12467.80 52.50 55353.40 88888.00 2007-07-21 18:07:40.375 202 12467.83 52.50 55353.40 88888.00 2007-07-21 18:07:40.500 202 12467.85 52.50 55353.38 88888.00 2007-07-21 18:07:40.625 202 12467.85 52.45 55353.38 88888.00 2007-07-21 18:07:40.750 202 12467.88 52.48 55353.40 88888.00 2007-07-21 18:07:40.875 202 12467.90 52.50 55353.40 88888.00 2007-07-21 18:07:41.000 202 12467.90 52.45 55353.38 88888.00 2007-07-21 18:07:41.125 202 12467.98 52.48 55353.40 88888.00 2007-07-21 18:07:41.250 202 12467.98 52.52 55353.38 88888.00 2007-07-21 18:07:41.375 202 12467.98 52.52 55353.32 88888.00 2007-07-21 18:07:41.500 202 12467.98 52.52 55353.32 88888.00 2007-07-21 18:07:41.625 202 12467.98 52.55 55353.32 88888.00 2007-07-21 18:07:41.750 202 12468.00 52.58 55353.35 88888.00 2007-07-21 18:07:41.875 202 12468.00 52.58 55353.38 88888.00 2007-07-21 18:07:42.000 202 12468.02 52.58 55353.38 88888.00 2007-07-21 18:07:42.125 202 12468.00 52.55 55353.40 88888.00 2007-07-21 18:07:42.250 202 12467.85 52.50 55353.38 88888.00 2007-07-21 18:07:42.375 202 12467.88 52.48 55353.35 88888.00 2007-07-21 18:07:42.500 202 12467.88 52.50 55353.38 88888.00 2007-07-21 18:07:42.625 202 12467.92 52.58 55353.38 88888.00 2007-07-21 18:07:42.750 202 12467.95 52.58 55353.35 88888.00 2007-07-21 18:07:42.875 202 12467.95 52.55 55353.32 88888.00 2007-07-21 18:07:43.000 202 12467.92 52.52 55353.35 88888.00 2007-07-21 18:07:43.125 202 12467.95 52.58 55353.40 88888.00 2007-07-21 18:07:43.250 202 12467.92 52.55 55353.35 88888.00 2007-07-21 18:07:43.375 202 12467.98 52.52 55353.30 88888.00 2007-07-21 18:07:43.500 202 12467.95 52.55 55353.30 88888.00 2007-07-21 18:07:43.625 202 12467.98 52.52 55353.32 88888.00 2007-07-21 18:07:43.750 202 12467.95 52.60 55353.35 88888.00 2007-07-21 18:07:43.875 202 12467.95 52.60 55353.35 88888.00 2007-07-21 18:07:44.000 202 12468.00 52.58 55353.30 88888.00 2007-07-21 18:07:44.125 202 12468.00 52.58 55353.35 88888.00 2007-07-21 18:07:44.250 202 12468.05 52.58 55353.40 88888.00 2007-07-21 18:07:44.375 202 12468.05 52.58 55353.38 88888.00 2007-07-21 18:07:44.500 202 12467.98 52.60 55353.32 88888.00 2007-07-21 18:07:44.625 202 12468.00 52.62 55353.35 88888.00 2007-07-21 18:07:44.750 202 12468.02 52.67 55353.38 88888.00 2007-07-21 18:07:44.875 202 12468.05 52.70 55353.35 88888.00 2007-07-21 18:07:45.000 202 12468.10 52.73 55353.38 88888.00 2007-07-21 18:07:45.125 202 12468.12 52.67 55353.35 88888.00 2007-07-21 18:07:45.250 202 12468.10 52.58 55353.35 88888.00 2007-07-21 18:07:45.375 202 12468.10 52.65 55353.35 88888.00 2007-07-21 18:07:45.500 202 12468.10 52.70 55353.32 88888.00 2007-07-21 18:07:45.625 202 12468.15 52.75 55353.35 88888.00 2007-07-21 18:07:45.750 202 12468.15 52.65 55353.35 88888.00 2007-07-21 18:07:45.875 202 12468.12 52.70 55353.38 88888.00 2007-07-21 18:07:46.000 202 12468.17 52.73 55353.38 88888.00 2007-07-21 18:07:46.125 202 12468.12 52.73 55353.40 88888.00 2007-07-21 18:07:46.250 202 12468.12 52.75 55353.38 88888.00 2007-07-21 18:07:46.375 202 12468.15 52.80 55353.32 88888.00 2007-07-21 18:07:46.500 202 12468.17 52.75 55353.32 88888.00 2007-07-21 18:07:46.625 202 12468.20 52.73 55353.28 88888.00 2007-07-21 18:07:46.750 202 12468.23 52.77 55353.30 88888.00 2007-07-21 18:07:46.875 202 12468.20 52.83 55353.35 88888.00 2007-07-21 18:07:47.000 202 12468.23 52.80 55353.30 88888.00 2007-07-21 18:07:47.125 202 12468.38 52.85 55353.30 88888.00 2007-07-21 18:07:47.250 202 12468.40 52.83 55353.35 88888.00 2007-07-21 18:07:47.375 202 12468.40 52.85 55353.30 88888.00 2007-07-21 18:07:47.500 202 12468.35 52.80 55353.28 88888.00 2007-07-21 18:07:47.625 202 12468.35 52.77 55353.30 88888.00 2007-07-21 18:07:47.750 202 12468.40 52.80 55353.35 88888.00 2007-07-21 18:07:47.875 202 12468.42 52.83 55353.32 88888.00 2007-07-21 18:07:48.000 202 12468.38 52.88 55353.32 88888.00 2007-07-21 18:07:48.125 202 12468.38 52.88 55353.30 88888.00 2007-07-21 18:07:48.250 202 12468.42 52.88 55353.32 88888.00 2007-07-21 18:07:48.375 202 12468.38 52.90 55353.35 88888.00 2007-07-21 18:07:48.500 202 12468.33 52.92 55353.35 88888.00 2007-07-21 18:07:48.625 202 12468.38 52.88 55353.32 88888.00 2007-07-21 18:07:48.750 202 12468.40 52.83 55353.30 88888.00 2007-07-21 18:07:48.875 202 12468.40 52.85 55353.30 88888.00 2007-07-21 18:07:49.000 202 12468.33 52.85 55353.28 88888.00 2007-07-21 18:07:49.125 202 12468.38 52.90 55353.32 88888.00 2007-07-21 18:07:49.250 202 12468.40 52.95 55353.32 88888.00 2007-07-21 18:07:49.375 202 12468.35 52.95 55353.28 88888.00 2007-07-21 18:07:49.500 202 12468.38 52.98 55353.28 88888.00 2007-07-21 18:07:49.625 202 12468.45 53.02 55353.30 88888.00 2007-07-21 18:07:49.750 202 12468.50 53.05 55353.32 88888.00 2007-07-21 18:07:49.875 202 12468.50 53.00 55353.32 88888.00 2007-07-21 18:07:50.000 202 12468.45 52.98 55353.30 88888.00 2007-07-21 18:07:50.125 202 12468.42 52.92 55353.28 88888.00 2007-07-21 18:07:50.250 202 12468.40 52.92 55353.30 88888.00 2007-07-21 18:07:50.375 202 12468.45 52.98 55353.32 88888.00 2007-07-21 18:07:50.500 202 12468.52 53.05 55353.35 88888.00 2007-07-21 18:07:50.625 202 12468.60 53.08 55353.35 88888.00 2007-07-21 18:07:50.750 202 12468.62 53.08 55353.35 88888.00 2007-07-21 18:07:50.875 202 12468.52 53.02 55353.35 88888.00 2007-07-21 18:07:51.000 202 12468.45 52.98 55353.35 88888.00 2007-07-21 18:07:51.125 202 12468.48 53.00 55353.35 88888.00 2007-07-21 18:07:51.250 202 12468.45 53.05 55353.32 88888.00 2007-07-21 18:07:51.375 202 12468.48 53.05 55353.35 88888.00 2007-07-21 18:07:51.500 202 12468.50 53.05 55353.35 88888.00 2007-07-21 18:07:51.625 202 12468.45 53.05 55353.35 88888.00 2007-07-21 18:07:51.750 202 12468.42 53.02 55353.35 88888.00 2007-07-21 18:07:51.875 202 12468.50 53.08 55353.35 88888.00 2007-07-21 18:07:52.000 202 12468.52 53.05 55353.35 88888.00 2007-07-21 18:07:52.125 202 12468.50 53.02 55353.30 88888.00 2007-07-21 18:07:52.250 202 12468.42 52.98 55353.30 88888.00 2007-07-21 18:07:52.375 202 12468.50 53.02 55353.30 88888.00 2007-07-21 18:07:52.500 202 12468.55 53.02 55353.30 88888.00 2007-07-21 18:07:52.625 202 12468.58 53.00 55353.30 88888.00 2007-07-21 18:07:52.750 202 12468.62 53.05 55353.32 88888.00 2007-07-21 18:07:52.875 202 12468.58 53.02 55353.30 88888.00 2007-07-21 18:07:53.000 202 12468.52 53.02 55353.28 88888.00 2007-07-21 18:07:53.125 202 12468.60 53.08 55353.32 88888.00 2007-07-21 18:07:53.250 202 12468.62 53.05 55353.32 88888.00 2007-07-21 18:07:53.375 202 12468.62 53.02 55353.30 88888.00 2007-07-21 18:07:53.500 202 12468.55 53.02 55353.32 88888.00 2007-07-21 18:07:53.625 202 12468.58 53.02 55353.32 88888.00 2007-07-21 18:07:53.750 202 12468.65 53.08 55353.35 88888.00 2007-07-21 18:07:53.875 202 12468.65 53.05 55353.32 88888.00 2007-07-21 18:07:54.000 202 12468.67 52.95 55353.28 88888.00 2007-07-21 18:07:54.125 202 12468.65 53.00 55353.30 88888.00 2007-07-21 18:07:54.250 202 12468.65 53.08 55353.32 88888.00 2007-07-21 18:07:54.375 202 12468.67 53.10 55353.32 88888.00 2007-07-21 18:07:54.500 202 12468.60 53.08 55353.28 88888.00 2007-07-21 18:07:54.625 202 12468.50 53.05 55353.28 88888.00 2007-07-21 18:07:54.750 202 12468.48 53.02 55353.35 88888.00 2007-07-21 18:07:54.875 202 12468.48 53.05 55353.38 88888.00 2007-07-21 18:07:55.000 202 12468.50 53.10 55353.38 88888.00 2007-07-21 18:07:55.125 202 12468.50 53.08 55353.35 88888.00 2007-07-21 18:07:55.250 202 12468.52 53.05 55353.32 88888.00 2007-07-21 18:07:55.375 202 12468.52 53.05 55353.32 88888.00 2007-07-21 18:07:55.500 202 12468.50 53.00 55353.35 88888.00 2007-07-21 18:07:55.625 202 12468.50 53.00 55353.38 88888.00 2007-07-21 18:07:55.750 202 12468.52 53.05 55353.40 88888.00 2007-07-21 18:07:55.875 202 12468.55 53.02 55353.40 88888.00 2007-07-21 18:07:56.000 202 12468.60 53.05 55353.43 88888.00 2007-07-21 18:07:56.125 202 12468.58 53.02 55353.38 88888.00 2007-07-21 18:07:56.250 202 12468.45 52.95 55353.38 88888.00 2007-07-21 18:07:56.375 202 12468.40 53.02 55353.40 88888.00 2007-07-21 18:07:56.500 202 12468.38 52.98 55353.38 88888.00 2007-07-21 18:07:56.625 202 12468.38 52.98 55353.38 88888.00 2007-07-21 18:07:56.750 202 12468.42 52.98 55353.38 88888.00 2007-07-21 18:07:56.875 202 12468.40 52.92 55353.35 88888.00 2007-07-21 18:07:57.000 202 12468.38 52.95 55353.32 88888.00 2007-07-21 18:07:57.125 202 12468.40 53.00 55353.35 88888.00 2007-07-21 18:07:57.250 202 12468.38 52.95 55353.40 88888.00 2007-07-21 18:07:57.375 202 12468.45 52.98 55353.40 88888.00 2007-07-21 18:07:57.500 202 12468.50 53.00 55353.40 88888.00 2007-07-21 18:07:57.625 202 12468.52 52.92 55353.40 88888.00 2007-07-21 18:07:57.750 202 12468.45 52.92 55353.40 88888.00 2007-07-21 18:07:57.875 202 12468.35 52.92 55353.35 88888.00 2007-07-21 18:07:58.000 202 12468.33 52.92 55353.38 88888.00 2007-07-21 18:07:58.125 202 12468.40 52.95 55353.40 88888.00 2007-07-21 18:07:58.250 202 12468.40 52.95 55353.43 88888.00 2007-07-21 18:07:58.375 202 12468.42 53.00 55353.45 88888.00 2007-07-21 18:07:58.500 202 12468.38 52.98 55353.43 88888.00 2007-07-21 18:07:58.625 202 12468.35 52.95 55353.38 88888.00 2007-07-21 18:07:58.750 202 12468.40 52.95 55353.40 88888.00 2007-07-21 18:07:58.875 202 12468.42 52.92 55353.43 88888.00 2007-07-21 18:07:59.000 202 12468.40 52.92 55353.40 88888.00 2007-07-21 18:07:59.125 202 12468.38 52.92 55353.43 88888.00 2007-07-21 18:07:59.250 202 12468.38 52.92 55353.47 88888.00 2007-07-21 18:07:59.375 202 12468.45 52.92 55353.53 88888.00 2007-07-21 18:07:59.500 202 12468.48 52.90 55353.47 88888.00 2007-07-21 18:07:59.625 202 12468.38 52.88 55353.43 88888.00 2007-07-21 18:07:59.750 202 12468.33 52.88 55353.45 88888.00 2007-07-21 18:07:59.875 202 12468.38 52.88 55353.47 88888.00 2007-07-21 18:08:00.000 202 12468.45 52.90 55353.50 88888.00 2007-07-21 18:08:00.125 202 12468.42 52.88 55353.47 88888.00 2007-07-21 18:08:00.250 202 12468.40 52.90 55353.45 88888.00 2007-07-21 18:08:00.375 202 12468.42 52.90 55353.45 88888.00 2007-07-21 18:08:00.500 202 12468.40 52.90 55353.45 88888.00 2007-07-21 18:08:00.625 202 12468.38 52.85 55353.45 88888.00 2007-07-21 18:08:00.750 202 12468.45 52.85 55353.43 88888.00 2007-07-21 18:08:00.875 202 12468.40 52.85 55353.43 88888.00 2007-07-21 18:08:01.000 202 12468.35 52.80 55353.40 88888.00 2007-07-21 18:08:01.125 202 12468.40 52.83 55353.40 88888.00 2007-07-21 18:08:01.250 202 12468.40 52.77 55353.40 88888.00 2007-07-21 18:08:01.375 202 12468.45 52.80 55353.43 88888.00 2007-07-21 18:08:01.500 202 12468.38 52.77 55353.40 88888.00 2007-07-21 18:08:01.625 202 12468.35 52.77 55353.40 88888.00 2007-07-21 18:08:01.750 202 12468.40 52.80 55353.45 88888.00 2007-07-21 18:08:01.875 202 12468.40 52.83 55353.47 88888.00 2007-07-21 18:08:02.000 202 12468.33 52.85 55353.50 88888.00 2007-07-21 18:08:02.125 202 12468.35 52.83 55353.50 88888.00 2007-07-21 18:08:02.250 202 12468.30 52.83 55353.45 88888.00 2007-07-21 18:08:02.375 202 12468.35 52.83 55353.43 88888.00 2007-07-21 18:08:02.500 202 12468.33 52.77 55353.40 88888.00 2007-07-21 18:08:02.625 202 12468.35 52.75 55353.40 88888.00 2007-07-21 18:08:02.750 202 12468.40 52.70 55353.38 88888.00 2007-07-21 18:08:02.875 202 12468.42 52.75 55353.45 88888.00 2007-07-21 18:08:03.000 202 12468.50 52.85 55353.47 88888.00 2007-07-21 18:08:03.125 202 12468.48 52.85 55353.45 88888.00 2007-07-21 18:08:03.250 202 12468.40 52.73 55353.45 88888.00 2007-07-21 18:08:03.375 202 12468.40 52.73 55353.47 88888.00 2007-07-21 18:08:03.500 202 12468.40 52.73 55353.47 88888.00 2007-07-21 18:08:03.625 202 12468.40 52.75 55353.47 88888.00 2007-07-21 18:08:03.750 202 12468.35 52.75 55353.47 88888.00 2007-07-21 18:08:03.875 202 12468.40 52.75 55353.50 88888.00 2007-07-21 18:08:04.000 202 12468.42 52.73 55353.50 88888.00 2007-07-21 18:08:04.125 202 12468.33 52.65 55353.45 88888.00 2007-07-21 18:08:04.250 202 12468.30 52.65 55353.45 88888.00 2007-07-21 18:08:04.375 202 12468.33 52.75 55353.45 88888.00 2007-07-21 18:08:04.500 202 12468.40 52.77 55353.47 88888.00 2007-07-21 18:08:04.625 202 12468.40 52.75 55353.47 88888.00 2007-07-21 18:08:04.750 202 12468.40 52.73 55353.50 88888.00 2007-07-21 18:08:04.875 202 12468.45 52.70 55353.53 88888.00 2007-07-21 18:08:05.000 202 12468.45 52.70 55353.50 88888.00 2007-07-21 18:08:05.125 202 12468.42 52.73 55353.50 88888.00 2007-07-21 18:08:05.250 202 12468.35 52.75 55353.47 88888.00 2007-07-21 18:08:05.375 202 12468.38 52.75 55353.47 88888.00 2007-07-21 18:08:05.500 202 12468.30 52.73 55353.50 88888.00 2007-07-21 18:08:05.625 202 12468.30 52.70 55353.50 88888.00 2007-07-21 18:08:05.750 202 12468.35 52.75 55353.53 88888.00 2007-07-21 18:08:05.875 202 12468.40 52.70 55353.50 88888.00 2007-07-21 18:08:06.000 202 12468.40 52.70 55353.50 88888.00 2007-07-21 18:08:06.125 202 12468.42 52.73 55353.53 88888.00 2007-07-21 18:08:06.250 202 12468.45 52.75 55353.53 88888.00 2007-07-21 18:08:06.375 202 12468.45 52.73 55353.55 88888.00 2007-07-21 18:08:06.500 202 12468.48 52.73 55353.53 88888.00 2007-07-21 18:08:06.625 202 12468.45 52.67 55353.53 88888.00 2007-07-21 18:08:06.750 202 12468.45 52.75 55353.53 88888.00 2007-07-21 18:08:06.875 202 12468.40 52.77 55353.55 88888.00 2007-07-21 18:08:07.000 202 12468.42 52.73 55353.55 88888.00 2007-07-21 18:08:07.125 202 12468.50 52.70 55353.55 88888.00 2007-07-21 18:08:07.250 202 12468.38 52.65 55353.50 88888.00 2007-07-21 18:08:07.375 202 12468.33 52.62 55353.50 88888.00 2007-07-21 18:08:07.500 202 12468.35 52.67 55353.50 88888.00 2007-07-21 18:08:07.625 202 12468.48 52.73 55353.53 88888.00 2007-07-21 18:08:07.750 202 12468.50 52.73 55353.55 88888.00 2007-07-21 18:08:07.875 202 12468.55 52.75 55353.55 88888.00 2007-07-21 18:08:08.000 202 12468.52 52.77 55353.57 88888.00 2007-07-21 18:08:08.125 202 12468.52 52.77 55353.57 88888.00 2007-07-21 18:08:08.250 202 12468.52 52.67 55353.55 88888.00 2007-07-21 18:08:08.375 202 12468.55 52.65 55353.55 88888.00 2007-07-21 18:08:08.500 202 12468.50 52.60 55353.53 88888.00 2007-07-21 18:08:08.625 202 12468.48 52.60 55353.53 88888.00 2007-07-21 18:08:08.750 202 12468.48 52.62 55353.53 88888.00 2007-07-21 18:08:08.875 202 12468.55 52.67 55353.53 88888.00 2007-07-21 18:08:09.000 202 12468.52 52.65 55353.53 88888.00 2007-07-21 18:08:09.125 202 12468.48 52.62 55353.53 88888.00 2007-07-21 18:08:09.250 202 12468.55 52.70 55353.55 88888.00 2007-07-21 18:08:09.375 202 12468.70 52.77 55353.57 88888.00 2007-07-21 18:08:09.500 202 12468.62 52.75 55353.55 88888.00 2007-07-21 18:08:09.625 202 12468.50 52.73 55353.53 88888.00 2007-07-21 18:08:09.750 202 12468.52 52.73 55353.57 88888.00 2007-07-21 18:08:09.875 202 12468.50 52.70 55353.57 88888.00 2007-07-21 18:08:10.000 202 12468.45 52.65 55353.57 88888.00 2007-07-21 18:08:10.125 202 12468.45 52.60 55353.53 88888.00 2007-07-21 18:08:10.250 202 12468.55 52.65 55353.47 88888.00 2007-07-21 18:08:10.375 202 12468.62 52.70 55353.53 88888.00 2007-07-21 18:08:10.500 202 12468.60 52.70 55353.53 88888.00 2007-07-21 18:08:10.625 202 12468.60 52.75 55353.53 88888.00 2007-07-21 18:08:10.750 202 12468.65 52.73 55353.53 88888.00 2007-07-21 18:08:10.875 202 12468.62 52.73 55353.53 88888.00 2007-07-21 18:08:11.000 202 12468.55 52.73 55353.53 88888.00 2007-07-21 18:08:11.125 202 12468.55 52.75 55353.50 88888.00 2007-07-21 18:08:11.250 202 12468.58 52.70 55353.47 88888.00 2007-07-21 18:08:11.375 202 12468.65 52.67 55353.47 88888.00 2007-07-21 18:08:11.500 202 12468.70 52.70 55353.53 88888.00 2007-07-21 18:08:11.625 202 12468.67 52.65 55353.50 88888.00 2007-07-21 18:08:11.750 202 12468.65 52.65 55353.53 88888.00 2007-07-21 18:08:11.875 202 12468.67 52.65 55353.50 88888.00 2007-07-21 18:08:12.000 202 12468.73 52.65 55353.50 88888.00 2007-07-21 18:08:12.125 202 12468.80 52.73 55353.53 88888.00 2007-07-21 18:08:12.250 202 12468.75 52.70 55353.53 88888.00 2007-07-21 18:08:12.375 202 12468.73 52.67 55353.50 88888.00 2007-07-21 18:08:12.500 202 12468.75 52.67 55353.53 88888.00 2007-07-21 18:08:12.625 202 12468.77 52.67 55353.55 88888.00 2007-07-21 18:08:12.750 202 12468.77 52.62 55353.53 88888.00 2007-07-21 18:08:12.875 202 12468.75 52.67 55353.50 88888.00 2007-07-21 18:08:13.000 202 12468.75 52.73 55353.53 88888.00 2007-07-21 18:08:13.125 202 12468.65 52.73 55353.55 88888.00 2007-07-21 18:08:13.250 202 12468.55 52.67 55353.55 88888.00 2007-07-21 18:08:13.375 202 12468.62 52.65 55353.53 88888.00 2007-07-21 18:08:13.500 202 12468.67 52.65 55353.55 88888.00 2007-07-21 18:08:13.625 202 12468.70 52.67 55353.53 88888.00 2007-07-21 18:08:13.750 202 12468.73 52.67 55353.55 88888.00 2007-07-21 18:08:13.875 202 12468.67 52.67 55353.57 88888.00 2007-07-21 18:08:14.000 202 12468.62 52.67 55353.57 88888.00 2007-07-21 18:08:14.125 202 12468.70 52.73 55353.57 88888.00 2007-07-21 18:08:14.250 202 12468.65 52.73 55353.57 88888.00 2007-07-21 18:08:14.375 202 12468.67 52.62 55353.55 88888.00 2007-07-21 18:08:14.500 202 12468.62 52.60 55353.55 88888.00 2007-07-21 18:08:14.625 202 12468.58 52.62 55353.57 88888.00 2007-07-21 18:08:14.750 202 12468.60 52.65 55353.57 88888.00 2007-07-21 18:08:14.875 202 12468.65 52.67 55353.60 88888.00 2007-07-21 18:08:15.000 202 12468.67 52.67 55353.60 88888.00 2007-07-21 18:08:15.125 202 12468.62 52.67 55353.60 88888.00 2007-07-21 18:08:15.250 202 12468.60 52.62 55353.60 88888.00 2007-07-21 18:08:15.375 202 12468.60 52.62 55353.60 88888.00 2007-07-21 18:08:15.500 202 12468.55 52.67 55353.62 88888.00 2007-07-21 18:08:15.625 202 12468.55 52.67 55353.60 88888.00 2007-07-21 18:08:15.750 202 12468.58 52.70 55353.62 88888.00 2007-07-21 18:08:15.875 202 12468.52 52.62 55353.62 88888.00 2007-07-21 18:08:16.000 202 12468.55 52.58 55353.60 88888.00 2007-07-21 18:08:16.125 202 12468.62 52.60 55353.60 88888.00 2007-07-21 18:08:16.250 202 12468.60 52.65 55353.60 88888.00 2007-07-21 18:08:16.375 202 12468.55 52.67 55353.62 88888.00 2007-07-21 18:08:16.500 202 12468.58 52.65 55353.65 88888.00 2007-07-21 18:08:16.625 202 12468.62 52.65 55353.62 88888.00 2007-07-21 18:08:16.750 202 12468.60 52.67 55353.62 88888.00 2007-07-21 18:08:16.875 202 12468.58 52.62 55353.62 88888.00 2007-07-21 18:08:17.000 202 12468.58 52.60 55353.62 88888.00 2007-07-21 18:08:17.125 202 12468.62 52.65 55353.65 88888.00 2007-07-21 18:08:17.250 202 12468.65 52.62 55353.65 88888.00 2007-07-21 18:08:17.375 202 12468.67 52.65 55353.62 88888.00 2007-07-21 18:08:17.500 202 12468.60 52.65 55353.60 88888.00 2007-07-21 18:08:17.625 202 12468.62 52.62 55353.62 88888.00 2007-07-21 18:08:17.750 202 12468.67 52.60 55353.65 88888.00 2007-07-21 18:08:17.875 202 12468.70 52.65 55353.62 88888.00 2007-07-21 18:08:18.000 202 12468.60 52.62 55353.62 88888.00 2007-07-21 18:08:18.125 202 12468.52 52.60 55353.68 88888.00 2007-07-21 18:08:18.250 202 12468.50 52.60 55353.68 88888.00 2007-07-21 18:08:18.375 202 12468.52 52.60 55353.65 88888.00 2007-07-21 18:08:18.500 202 12468.50 52.58 55353.68 88888.00 2007-07-21 18:08:18.625 202 12468.50 52.55 55353.68 88888.00 2007-07-21 18:08:18.750 202 12468.50 52.67 55353.70 88888.00 2007-07-21 18:08:18.875 202 12468.58 52.75 55353.70 88888.00 2007-07-21 18:08:19.000 202 12468.50 52.62 55353.62 88888.00 2007-07-21 18:08:19.125 202 12468.48 52.60 55353.65 88888.00 2007-07-21 18:08:19.250 202 12468.50 52.65 55353.68 88888.00 2007-07-21 18:08:19.375 202 12468.52 52.65 55353.68 88888.00 2007-07-21 18:08:19.500 202 12468.52 52.60 55353.65 88888.00 2007-07-21 18:08:19.625 202 12468.55 52.62 55353.68 88888.00 2007-07-21 18:08:19.750 202 12468.58 52.67 55353.70 88888.00 2007-07-21 18:08:19.875 202 12468.55 52.62 55353.70 88888.00 2007-07-21 18:08:20.000 202 12468.60 52.62 55353.65 88888.00 2007-07-21 18:08:20.125 202 12468.62 52.60 55353.68 88888.00 2007-07-21 18:08:20.250 202 12468.52 52.60 55353.70 88888.00 2007-07-21 18:08:20.375 202 12468.50 52.65 55353.68 88888.00 2007-07-21 18:08:20.500 202 12468.45 52.65 55353.70 88888.00 2007-07-21 18:08:20.625 202 12468.50 52.65 55353.70 88888.00 2007-07-21 18:08:20.750 202 12468.48 52.65 55353.68 88888.00 2007-07-21 18:08:20.875 202 12468.40 52.60 55353.68 88888.00 2007-07-21 18:08:21.000 202 12468.35 52.67 55353.70 88888.00 2007-07-21 18:08:21.125 202 12468.40 52.67 55353.68 88888.00 2007-07-21 18:08:21.250 202 12468.42 52.65 55353.68 88888.00 2007-07-21 18:08:21.375 202 12468.45 52.67 55353.70 88888.00 2007-07-21 18:08:21.500 202 12468.30 52.60 55353.70 88888.00 2007-07-21 18:08:21.625 202 12468.35 52.60 55353.70 88888.00 2007-07-21 18:08:21.750 202 12468.48 52.73 55353.70 88888.00 2007-07-21 18:08:21.875 202 12468.50 52.75 55353.70 88888.00 2007-07-21 18:08:22.000 202 12468.48 52.67 55353.70 88888.00 2007-07-21 18:08:22.125 202 12468.48 52.70 55353.72 88888.00 2007-07-21 18:08:22.250 202 12468.45 52.73 55353.72 88888.00 2007-07-21 18:08:22.375 202 12468.42 52.67 55353.72 88888.00 2007-07-21 18:08:22.500 202 12468.42 52.67 55353.70 88888.00 2007-07-21 18:08:22.625 202 12468.50 52.70 55353.70 88888.00 2007-07-21 18:08:22.750 202 12468.50 52.70 55353.68 88888.00 2007-07-21 18:08:22.875 202 12468.50 52.67 55353.68 88888.00 2007-07-21 18:08:23.000 202 12468.48 52.67 55353.68 88888.00 2007-07-21 18:08:23.125 202 12468.55 52.73 55353.72 88888.00 2007-07-21 18:08:23.250 202 12468.50 52.67 55353.70 88888.00 2007-07-21 18:08:23.375 202 12468.48 52.65 55353.68 88888.00 2007-07-21 18:08:23.500 202 12468.50 52.70 55353.70 88888.00 2007-07-21 18:08:23.625 202 12468.65 52.80 55353.72 88888.00 2007-07-21 18:08:23.750 202 12468.62 52.77 55353.72 88888.00 2007-07-21 18:08:23.875 202 12468.52 52.67 55353.70 88888.00 2007-07-21 18:08:24.000 202 12468.50 52.67 55353.68 88888.00 2007-07-21 18:08:24.125 202 12468.52 52.73 55353.65 88888.00 2007-07-21 18:08:24.250 202 12468.50 52.73 55353.70 88888.00 2007-07-21 18:08:24.375 202 12468.55 52.73 55353.68 88888.00 2007-07-21 18:08:24.500 202 12468.55 52.70 55353.65 88888.00 2007-07-21 18:08:24.625 202 12468.55 52.73 55353.68 88888.00 2007-07-21 18:08:24.750 202 12468.58 52.75 55353.68 88888.00 2007-07-21 18:08:24.875 202 12468.65 52.80 55353.68 88888.00 2007-07-21 18:08:25.000 202 12468.65 52.80 55353.70 88888.00 2007-07-21 18:08:25.125 202 12468.65 52.75 55353.68 88888.00 2007-07-21 18:08:25.250 202 12468.58 52.65 55353.68 88888.00 2007-07-21 18:08:25.375 202 12468.58 52.70 55353.70 88888.00 2007-07-21 18:08:25.500 202 12468.65 52.75 55353.70 88888.00 2007-07-21 18:08:25.625 202 12468.65 52.77 55353.68 88888.00 2007-07-21 18:08:25.750 202 12468.65 52.77 55353.70 88888.00 2007-07-21 18:08:25.875 202 12468.55 52.75 55353.72 88888.00 2007-07-21 18:08:26.000 202 12468.42 52.73 55353.70 88888.00 2007-07-21 18:08:26.125 202 12468.48 52.67 55353.70 88888.00 2007-07-21 18:08:26.250 202 12468.58 52.70 55353.72 88888.00 2007-07-21 18:08:26.375 202 12468.62 52.77 55353.75 88888.00 2007-07-21 18:08:26.500 202 12468.60 52.75 55353.72 88888.00 2007-07-21 18:08:26.625 202 12468.55 52.70 55353.70 88888.00 2007-07-21 18:08:26.750 202 12468.58 52.75 55353.72 88888.00 2007-07-21 18:08:26.875 202 12468.60 52.75 55353.72 88888.00 2007-07-21 18:08:27.000 202 12468.48 52.70 55353.70 88888.00 2007-07-21 18:08:27.125 202 12468.52 52.77 55353.72 88888.00 2007-07-21 18:08:27.250 202 12468.60 52.85 55353.78 88888.00 2007-07-21 18:08:27.375 202 12468.67 52.88 55353.78 88888.00 2007-07-21 18:08:27.500 202 12468.73 52.80 55353.75 88888.00 2007-07-21 18:08:27.625 202 12468.70 52.73 55353.68 88888.00 2007-07-21 18:08:27.750 202 12468.73 52.75 55353.68 88888.00 2007-07-21 18:08:27.875 202 12468.77 52.75 55353.70 88888.00 2007-07-21 18:08:28.000 202 12468.80 52.75 55353.68 88888.00 2007-07-21 18:08:28.125 202 12468.75 52.77 55353.68 88888.00 2007-07-21 18:08:28.250 202 12468.75 52.80 55353.70 88888.00 2007-07-21 18:08:28.375 202 12468.75 52.85 55353.70 88888.00 2007-07-21 18:08:28.500 202 12468.73 52.83 55353.70 88888.00 2007-07-21 18:08:28.625 202 12468.73 52.83 55353.70 88888.00 2007-07-21 18:08:28.750 202 12468.70 52.83 55353.68 88888.00 2007-07-21 18:08:28.875 202 12468.75 52.83 55353.70 88888.00 2007-07-21 18:08:29.000 202 12468.77 52.80 55353.68 88888.00 2007-07-21 18:08:29.125 202 12468.73 52.83 55353.68 88888.00 2007-07-21 18:08:29.250 202 12468.77 52.83 55353.70 88888.00 2007-07-21 18:08:29.375 202 12468.85 52.77 55353.70 88888.00 2007-07-21 18:08:29.500 202 12468.90 52.73 55353.68 88888.00 2007-07-21 18:08:29.625 202 12468.90 52.73 55353.68 88888.00 2007-07-21 18:08:29.750 202 12468.83 52.77 55353.70 88888.00 2007-07-21 18:08:29.875 202 12468.85 52.85 55353.68 88888.00 2007-07-21 18:08:30.000 202 12468.85 52.80 55353.68 88888.00 2007-07-21 18:08:30.125 202 12468.88 52.77 55353.70 88888.00 2007-07-21 18:08:30.250 202 12469.00 52.83 55353.72 88888.00 2007-07-21 18:08:30.375 202 12469.02 52.85 55353.70 88888.00 2007-07-21 18:08:30.500 202 12468.95 52.85 55353.70 88888.00 2007-07-21 18:08:30.625 202 12468.92 52.77 55353.68 88888.00 2007-07-21 18:08:30.750 202 12468.95 52.75 55353.68 88888.00 2007-07-21 18:08:30.875 202 12468.95 52.75 55353.65 88888.00 2007-07-21 18:08:31.000 202 12469.05 52.77 55353.68 88888.00 2007-07-21 18:08:31.125 202 12469.08 52.75 55353.68 88888.00 2007-07-21 18:08:31.250 202 12468.98 52.70 55353.65 88888.00 2007-07-21 18:08:31.375 202 12468.98 52.67 55353.65 88888.00 2007-07-21 18:08:31.500 202 12469.00 52.67 55353.65 88888.00 2007-07-21 18:08:31.625 202 12469.08 52.75 55353.65 88888.00 2007-07-21 18:08:31.750 202 12469.10 52.73 55353.68 88888.00 2007-07-21 18:08:31.875 202 12469.10 52.70 55353.70 88888.00 2007-07-21 18:08:32.000 202 12469.15 52.73 55353.68 88888.00 2007-07-21 18:08:32.125 202 12469.17 52.75 55353.70 88888.00 2007-07-21 18:08:32.250 202 12469.17 52.70 55353.70 88888.00 2007-07-21 18:08:32.375 202 12469.27 52.70 55353.68 88888.00 2007-07-21 18:08:32.500 202 12469.25 52.77 55353.68 88888.00 2007-07-21 18:08:32.625 202 12469.20 52.77 55353.68 88888.00 2007-07-21 18:08:32.750 202 12469.23 52.73 55353.68 88888.00 2007-07-21 18:08:32.875 202 12469.20 52.62 55353.68 88888.00 2007-07-21 18:08:33.000 202 12469.25 52.65 55353.65 88888.00 2007-07-21 18:08:33.125 202 12469.25 52.67 55353.65 88888.00 2007-07-21 18:08:33.250 202 12469.30 52.67 55353.68 88888.00 2007-07-21 18:08:33.375 202 12469.30 52.67 55353.68 88888.00 2007-07-21 18:08:33.500 202 12469.25 52.65 55353.68 88888.00 2007-07-21 18:08:33.625 202 12469.25 52.70 55353.68 88888.00 2007-07-21 18:08:33.750 202 12469.27 52.77 55353.68 88888.00 2007-07-21 18:08:33.875 202 12469.25 52.70 55353.68 88888.00 2007-07-21 18:08:34.000 202 12469.20 52.62 55353.65 88888.00 2007-07-21 18:08:34.125 202 12469.17 52.58 55353.68 88888.00 2007-07-21 18:08:34.250 202 12469.23 52.58 55353.65 88888.00 2007-07-21 18:08:34.375 202 12469.35 52.62 55353.68 88888.00 2007-07-21 18:08:34.500 202 12469.35 52.62 55353.68 88888.00 2007-07-21 18:08:34.625 202 12469.35 52.65 55353.68 88888.00 2007-07-21 18:08:34.750 202 12469.30 52.67 55353.65 88888.00 2007-07-21 18:08:34.875 202 12469.33 52.62 55353.65 88888.00 2007-07-21 18:08:35.000 202 12469.35 52.60 55353.65 88888.00 2007-07-21 18:08:35.125 202 12469.40 52.62 55353.65 88888.00 2007-07-21 18:08:35.250 202 12469.42 52.65 55353.70 88888.00 2007-07-21 18:08:35.375 202 12469.50 52.65 55353.65 88888.00 2007-07-21 18:08:35.500 202 12469.55 52.62 55353.65 88888.00 2007-07-21 18:08:35.625 202 12469.55 52.60 55353.65 88888.00 2007-07-21 18:08:35.750 202 12469.55 52.55 55353.68 88888.00 2007-07-21 18:08:35.875 202 12469.52 52.60 55353.65 88888.00 2007-07-21 18:08:36.000 202 12469.50 52.60 55353.62 88888.00 2007-07-21 18:08:36.125 202 12469.48 52.58 55353.62 88888.00 2007-07-21 18:08:36.250 202 12469.48 52.55 55353.65 88888.00 2007-07-21 18:08:36.375 202 12469.45 52.52 55353.68 88888.00 2007-07-21 18:08:36.500 202 12469.52 52.60 55353.70 88888.00 2007-07-21 18:08:36.625 202 12469.50 52.58 55353.68 88888.00 2007-07-21 18:08:36.750 202 12469.42 52.52 55353.68 88888.00 2007-07-21 18:08:36.875 202 12469.45 52.58 55353.68 88888.00 2007-07-21 18:08:37.000 202 12469.42 52.55 55353.70 88888.00 2007-07-21 18:08:37.125 202 12469.40 52.55 55353.70 88888.00 2007-07-21 18:08:37.250 202 12469.38 52.48 55353.68 88888.00 2007-07-21 18:08:37.375 202 12469.38 52.48 55353.65 88888.00 2007-07-21 18:08:37.500 202 12469.42 52.50 55353.68 88888.00 2007-07-21 18:08:37.625 202 12469.38 52.50 55353.68 88888.00 2007-07-21 18:08:37.750 202 12469.27 52.48 55353.65 88888.00 2007-07-21 18:08:37.875 202 12469.27 52.45 55353.70 88888.00 2007-07-21 18:08:38.000 202 12469.33 52.42 55353.68 88888.00 2007-07-21 18:08:38.125 202 12469.33 52.40 55353.68 88888.00 2007-07-21 18:08:38.250 202 12469.33 52.35 55353.68 88888.00 2007-07-21 18:08:38.375 202 12469.35 52.38 55353.68 88888.00 2007-07-21 18:08:38.500 202 12469.30 52.40 55353.70 88888.00 2007-07-21 18:08:38.625 202 12469.35 52.40 55353.72 88888.00 2007-07-21 18:08:38.750 202 12469.40 52.40 55353.72 88888.00 2007-07-21 18:08:38.875 202 12469.40 52.33 55353.70 88888.00 2007-07-21 18:08:39.000 202 12469.42 52.30 55353.72 88888.00 2007-07-21 18:08:39.125 202 12469.42 52.33 55353.72 88888.00 2007-07-21 18:08:39.250 202 12469.35 52.33 55353.70 88888.00 2007-07-21 18:08:39.375 202 12469.30 52.30 55353.72 88888.00 2007-07-21 18:08:39.500 202 12469.27 52.33 55353.75 88888.00 2007-07-21 18:08:39.625 202 12469.25 52.33 55353.72 88888.00 2007-07-21 18:08:39.750 202 12469.25 52.30 55353.72 88888.00 2007-07-21 18:08:39.875 202 12469.25 52.30 55353.75 88888.00 2007-07-21 18:08:40.000 202 12469.25 52.27 55353.75 88888.00 2007-07-21 18:08:40.125 202 12469.40 52.27 55353.78 88888.00 2007-07-21 18:08:40.250 202 12469.42 52.25 55353.78 88888.00 2007-07-21 18:08:40.375 202 12469.30 52.23 55353.75 88888.00 2007-07-21 18:08:40.500 202 12469.12 52.23 55353.75 88888.00 2007-07-21 18:08:40.625 202 12469.10 52.25 55353.78 88888.00 2007-07-21 18:08:40.750 202 12469.23 52.27 55353.78 88888.00 2007-07-21 18:08:40.875 202 12469.20 52.23 55353.78 88888.00 2007-07-21 18:08:41.000 202 12469.15 52.17 55353.78 88888.00 2007-07-21 18:08:41.125 202 12469.12 52.20 55353.78 88888.00 2007-07-21 18:08:41.250 202 12469.15 52.17 55353.80 88888.00 2007-07-21 18:08:41.375 202 12469.17 52.20 55353.80 88888.00 2007-07-21 18:08:41.500 202 12469.15 52.23 55353.80 88888.00 2007-07-21 18:08:41.625 202 12469.10 52.23 55353.82 88888.00 2007-07-21 18:08:41.750 202 12469.02 52.17 55353.80 88888.00 2007-07-21 18:08:41.875 202 12469.08 52.10 55353.72 88888.00 2007-07-21 18:08:42.000 202 12469.05 52.08 55353.72 88888.00 2007-07-21 18:08:42.125 202 12469.02 52.12 55353.75 88888.00 2007-07-21 18:08:42.250 202 12468.95 52.12 55353.78 88888.00 2007-07-21 18:08:42.375 202 12468.92 52.10 55353.75 88888.00 2007-07-21 18:08:42.500 202 12468.95 52.10 55353.78 88888.00 2007-07-21 18:08:42.625 202 12468.98 52.12 55353.78 88888.00 2007-07-21 18:08:42.750 202 12468.98 52.15 55353.82 88888.00 2007-07-21 18:08:42.875 202 12468.92 52.17 55353.85 88888.00 2007-07-21 18:08:43.000 202 12468.92 52.17 55353.85 88888.00 2007-07-21 18:08:43.125 202 12468.90 52.12 55353.82 88888.00 2007-07-21 18:08:43.250 202 12468.88 52.05 55353.82 88888.00 2007-07-21 18:08:43.375 202 12468.85 52.05 55353.82 88888.00 2007-07-21 18:08:43.500 202 12468.85 52.08 55353.80 88888.00 2007-07-21 18:08:43.625 202 12468.88 52.10 55353.85 88888.00 2007-07-21 18:08:43.750 202 12468.92 52.12 55353.90 88888.00 2007-07-21 18:08:43.875 202 12468.88 52.05 55353.85 88888.00 2007-07-21 18:08:44.000 202 12468.83 52.02 55353.85 88888.00 2007-07-21 18:08:44.125 202 12468.73 52.02 55353.85 88888.00 2007-07-21 18:08:44.250 202 12468.70 52.02 55353.88 88888.00 2007-07-21 18:08:44.375 202 12468.80 52.02 55353.90 88888.00 2007-07-21 18:08:44.500 202 12468.77 52.02 55353.88 88888.00 2007-07-21 18:08:44.625 202 12468.77 52.02 55353.88 88888.00 2007-07-21 18:08:44.750 202 12468.75 52.02 55353.88 88888.00 2007-07-21 18:08:44.875 202 12468.73 52.00 55353.93 88888.00 2007-07-21 18:08:45.000 202 12468.65 52.05 55353.90 88888.00 2007-07-21 18:08:45.125 202 12468.65 52.05 55353.88 88888.00 2007-07-21 18:08:45.250 202 12468.62 52.05 55353.93 88888.00 2007-07-21 18:08:45.375 202 12468.65 52.05 55353.90 88888.00 2007-07-21 18:08:45.500 202 12468.60 52.10 55353.93 88888.00 2007-07-21 18:08:45.625 202 12468.58 52.08 55353.93 88888.00 2007-07-21 18:08:45.750 202 12468.58 52.05 55353.90 88888.00 2007-07-21 18:08:45.875 202 12468.55 52.05 55353.88 88888.00 2007-07-21 18:08:46.000 202 12468.48 52.05 55353.85 88888.00 2007-07-21 18:08:46.125 202 12468.42 52.00 55353.88 88888.00 2007-07-21 18:08:46.250 202 12468.38 52.02 55353.90 88888.00 2007-07-21 18:08:46.375 202 12468.42 52.05 55353.90 88888.00 2007-07-21 18:08:46.500 202 12468.45 52.05 55353.93 88888.00 2007-07-21 18:08:46.625 202 12468.42 52.08 55353.95 88888.00 2007-07-21 18:08:46.750 202 12468.42 52.10 55353.93 88888.00 2007-07-21 18:08:46.875 202 12468.38 52.05 55353.88 88888.00 2007-07-21 18:08:47.000 202 12468.35 52.02 55353.90 88888.00 2007-07-21 18:08:47.125 202 12468.40 52.08 55353.95 88888.00 2007-07-21 18:08:47.250 202 12468.40 52.05 55353.97 88888.00 2007-07-21 18:08:47.375 202 12468.42 52.12 55353.97 88888.00 2007-07-21 18:08:47.500 202 12468.42 52.12 55353.97 88888.00 2007-07-21 18:08:47.625 202 12468.42 52.12 55353.95 88888.00 2007-07-21 18:08:47.750 202 12468.35 52.08 55353.93 88888.00 2007-07-21 18:08:47.875 202 12468.33 52.10 55353.95 88888.00 2007-07-21 18:08:48.000 202 12468.35 52.10 55353.95 88888.00 2007-07-21 18:08:48.125 202 12468.35 52.15 55353.95 88888.00 2007-07-21 18:08:48.250 202 12468.25 52.15 55353.95 88888.00 2007-07-21 18:08:48.375 202 12468.17 52.15 55353.95 88888.00 2007-07-21 18:08:48.500 202 12468.20 52.12 55353.97 88888.00 2007-07-21 18:08:48.625 202 12468.25 52.15 55353.97 88888.00 2007-07-21 18:08:48.750 202 12468.27 52.17 55353.97 88888.00 2007-07-21 18:08:48.875 202 12468.25 52.17 55353.97 88888.00 2007-07-21 18:08:49.000 202 12468.25 52.15 55353.95 88888.00 2007-07-21 18:08:49.125 202 12468.23 52.15 55353.97 88888.00 2007-07-21 18:08:49.250 202 12468.20 52.20 55354.00 88888.00 2007-07-21 18:08:49.375 202 12468.25 52.23 55353.95 88888.00 2007-07-21 18:08:49.500 202 12468.30 52.20 55353.97 88888.00 2007-07-21 18:08:49.625 202 12468.35 52.27 55354.03 88888.00 2007-07-21 18:08:49.750 202 12468.38 52.27 55354.03 88888.00 2007-07-21 18:08:49.875 202 12468.33 52.27 55354.00 88888.00 2007-07-21 18:08:50.000 202 12468.33 52.23 55353.95 88888.00 2007-07-21 18:08:50.125 202 12468.42 52.25 55353.97 88888.00 2007-07-21 18:08:50.250 202 12468.38 52.20 55353.97 88888.00 2007-07-21 18:08:50.375 202 12468.30 52.20 55353.93 88888.00 2007-07-21 18:08:50.500 202 12468.30 52.27 55353.95 88888.00 2007-07-21 18:08:50.625 202 12468.35 52.30 55353.97 88888.00 2007-07-21 18:08:50.750 202 12468.33 52.33 55354.00 88888.00 2007-07-21 18:08:50.875 202 12468.33 52.38 55354.00 88888.00 2007-07-21 18:08:51.000 202 12468.38 52.38 55354.00 88888.00 2007-07-21 18:08:51.125 202 12468.38 52.35 55353.97 88888.00 2007-07-21 18:08:51.250 202 12468.35 52.38 55353.97 88888.00 2007-07-21 18:08:51.375 202 12468.35 52.40 55353.97 88888.00 2007-07-21 18:08:51.500 202 12468.33 52.40 55353.97 88888.00 2007-07-21 18:08:51.625 202 12468.33 52.35 55353.97 88888.00 2007-07-21 18:08:51.750 202 12468.40 52.38 55353.95 88888.00 2007-07-21 18:08:51.875 202 12468.45 52.40 55353.97 88888.00 2007-07-21 18:08:52.000 202 12468.45 52.45 55353.97 88888.00 2007-07-21 18:08:52.125 202 12468.45 52.42 55353.93 88888.00 2007-07-21 18:08:52.250 202 12468.45 52.45 55353.93 88888.00 2007-07-21 18:08:52.375 202 12468.48 52.45 55353.95 88888.00 2007-07-21 18:08:52.500 202 12468.45 52.48 55353.95 88888.00 2007-07-21 18:08:52.625 202 12468.40 52.50 55353.95 88888.00 2007-07-21 18:08:52.750 202 12468.45 52.55 55353.97 88888.00 2007-07-21 18:08:52.875 202 12468.48 52.58 55354.00 88888.00 2007-07-21 18:08:53.000 202 12468.52 52.58 55354.00 88888.00 2007-07-21 18:08:53.125 202 12468.50 52.60 55354.00 88888.00 2007-07-21 18:08:53.250 202 12468.42 52.58 55354.00 88888.00 2007-07-21 18:08:53.375 202 12468.40 52.52 55353.95 88888.00 2007-07-21 18:08:53.500 202 12468.48 52.58 55354.00 88888.00 2007-07-21 18:08:53.625 202 12468.50 52.62 55354.00 88888.00 2007-07-21 18:08:53.750 202 12468.48 52.67 55354.00 88888.00 2007-07-21 18:08:53.875 202 12468.48 52.67 55353.97 88888.00 2007-07-21 18:08:54.000 202 12468.48 52.70 55353.97 88888.00 2007-07-21 18:08:54.125 202 12468.45 52.65 55353.97 88888.00 2007-07-21 18:08:54.250 202 12468.50 52.60 55353.95 88888.00 2007-07-21 18:08:54.375 202 12468.58 52.62 55353.97 88888.00 2007-07-21 18:08:54.500 202 12468.60 52.70 55353.97 88888.00 2007-07-21 18:08:54.625 202 12468.58 52.73 55353.97 88888.00 2007-07-21 18:08:54.750 202 12468.58 52.77 55353.95 88888.00 2007-07-21 18:08:54.875 202 12468.62 52.80 55353.97 88888.00 2007-07-21 18:08:55.000 202 12468.65 52.77 55353.95 88888.00 2007-07-21 18:08:55.125 202 12468.58 52.75 55353.93 88888.00 2007-07-21 18:08:55.250 202 12468.58 52.75 55353.95 88888.00 2007-07-21 18:08:55.375 202 12468.55 52.75 55353.95 88888.00 2007-07-21 18:08:55.500 202 12468.58 52.73 55353.93 88888.00 2007-07-21 18:08:55.625 202 12468.70 52.75 55353.97 88888.00 2007-07-21 18:08:55.750 202 12468.75 52.75 55353.93 88888.00 2007-07-21 18:08:55.875 202 12468.73 52.83 55353.93 88888.00 2007-07-21 18:08:56.000 202 12468.73 52.83 55353.90 88888.00 2007-07-21 18:08:56.125 202 12468.75 52.85 55353.90 88888.00 2007-07-21 18:08:56.250 202 12468.77 52.88 55353.90 88888.00 2007-07-21 18:08:56.375 202 12468.77 52.90 55353.93 88888.00 2007-07-21 18:08:56.500 202 12468.77 52.88 55353.93 88888.00 2007-07-21 18:08:56.625 202 12468.83 52.88 55353.93 88888.00 2007-07-21 18:08:56.750 202 12468.85 52.92 55353.95 88888.00 2007-07-21 18:08:56.875 202 12468.80 52.92 55353.93 88888.00 2007-07-21 18:08:57.000 202 12468.73 52.90 55353.88 88888.00 2007-07-21 18:08:57.125 202 12468.67 52.90 55353.93 88888.00 2007-07-21 18:08:57.250 202 12468.62 52.90 55353.95 88888.00 2007-07-21 18:08:57.375 202 12468.70 52.90 55353.95 88888.00 2007-07-21 18:08:57.500 202 12468.77 52.88 55353.93 88888.00 2007-07-21 18:08:57.625 202 12468.77 52.90 55353.93 88888.00 2007-07-21 18:08:57.750 202 12468.85 52.92 55353.95 88888.00 2007-07-21 18:08:57.875 202 12468.85 52.92 55353.93 88888.00 2007-07-21 18:08:58.000 202 12468.80 52.95 55353.93 88888.00 2007-07-21 18:08:58.125 202 12468.75 52.98 55353.95 88888.00 2007-07-21 18:08:58.250 202 12468.75 52.95 55353.95 88888.00 2007-07-21 18:08:58.375 202 12468.80 52.98 55353.95 88888.00 2007-07-21 18:08:58.500 202 12468.73 53.00 55353.95 88888.00 2007-07-21 18:08:58.625 202 12468.70 53.02 55353.95 88888.00 2007-07-21 18:08:58.750 202 12468.77 53.02 55353.95 88888.00 2007-07-21 18:08:58.875 202 12468.83 53.02 55353.95 88888.00 2007-07-21 18:08:59.000 202 12468.77 52.98 55353.93 88888.00 2007-07-21 18:08:59.125 202 12468.77 52.95 55353.95 88888.00 2007-07-21 18:08:59.250 202 12468.80 52.92 55353.95 88888.00 2007-07-21 18:08:59.375 202 12468.83 52.95 55353.93 88888.00 2007-07-21 18:08:59.500 202 12468.77 52.98 55353.95 88888.00 2007-07-21 18:08:59.625 202 12468.73 53.02 55353.93 88888.00 2007-07-21 18:08:59.750 202 12468.65 52.92 55353.93 88888.00 2007-07-21 18:08:59.875 202 12468.70 52.98 55353.97 88888.00 2007-07-21 18:09:00.000 202 12468.77 53.02 55353.97 88888.00 2007-07-21 18:09:00.125 202 12468.80 53.10 55353.97 88888.00 2007-07-21 18:09:00.250 202 12468.73 53.05 55353.95 88888.00 2007-07-21 18:09:00.375 202 12468.67 53.02 55353.97 88888.00 2007-07-21 18:09:00.500 202 12468.73 53.00 55353.95 88888.00 2007-07-21 18:09:00.625 202 12468.77 52.98 55353.97 88888.00 2007-07-21 18:09:00.750 202 12468.83 52.98 55354.00 88888.00 2007-07-21 18:09:00.875 202 12468.85 53.05 55353.97 88888.00 2007-07-21 18:09:01.000 202 12468.83 53.00 55353.95 88888.00 2007-07-21 18:09:01.125 202 12468.80 53.00 55353.97 88888.00 2007-07-21 18:09:01.250 202 12468.73 52.98 55353.95 88888.00 2007-07-21 18:09:01.375 202 12468.75 52.92 55353.93 88888.00 2007-07-21 18:09:01.500 202 12468.70 52.98 55353.95 88888.00 2007-07-21 18:09:01.625 202 12468.73 53.02 55354.00 88888.00 2007-07-21 18:09:01.750 202 12468.73 52.98 55353.95 88888.00 2007-07-21 18:09:01.875 202 12468.80 53.02 55353.95 88888.00 2007-07-21 18:09:02.000 202 12468.75 53.00 55353.93 88888.00 2007-07-21 18:09:02.125 202 12468.67 52.98 55353.95 88888.00 2007-07-21 18:09:02.250 202 12468.70 53.02 55353.97 88888.00 2007-07-21 18:09:02.375 202 12468.77 53.05 55353.97 88888.00 2007-07-21 18:09:02.500 202 12468.75 53.08 55353.95 88888.00 2007-07-21 18:09:02.625 202 12468.67 53.02 55353.93 88888.00 2007-07-21 18:09:02.750 202 12468.62 52.98 55353.95 88888.00 2007-07-21 18:09:02.875 202 12468.62 53.00 55353.97 88888.00 2007-07-21 18:09:03.000 202 12468.58 52.95 55353.95 88888.00 2007-07-21 18:09:03.125 202 12468.55 52.98 55353.95 88888.00 2007-07-21 18:09:03.250 202 12468.52 52.92 55353.97 88888.00 2007-07-21 18:09:03.375 202 12468.58 52.92 55353.95 88888.00 2007-07-21 18:09:03.500 202 12468.60 52.95 55353.95 88888.00 2007-07-21 18:09:03.625 202 12468.60 52.95 55353.97 88888.00 2007-07-21 18:09:03.750 202 12468.60 52.95 55354.00 88888.00 2007-07-21 18:09:03.875 202 12468.62 52.95 55353.97 88888.00 2007-07-21 18:09:04.000 202 12468.60 52.98 55353.95 88888.00 2007-07-21 18:09:04.125 202 12468.67 52.95 55353.95 88888.00 2007-07-21 18:09:04.250 202 12468.58 52.88 55354.00 88888.00 2007-07-21 18:09:04.375 202 12468.55 52.88 55353.97 88888.00 2007-07-21 18:09:04.500 202 12468.58 52.90 55354.00 88888.00 2007-07-21 18:09:04.625 202 12468.62 52.88 55353.97 88888.00 2007-07-21 18:09:04.750 202 12468.60 52.90 55354.00 88888.00 2007-07-21 18:09:04.875 202 12468.52 52.88 55354.00 88888.00 2007-07-21 18:09:05.000 202 12468.48 52.88 55353.95 88888.00 2007-07-21 18:09:05.125 202 12468.48 52.85 55353.97 88888.00 2007-07-21 18:09:05.250 202 12468.45 52.80 55354.00 88888.00 2007-07-21 18:09:05.375 202 12468.48 52.88 55354.03 88888.00 2007-07-21 18:09:05.500 202 12468.52 52.92 55354.00 88888.00 2007-07-21 18:09:05.625 202 12468.58 52.85 55354.00 88888.00 2007-07-21 18:09:05.750 202 12468.62 52.88 55354.03 88888.00 2007-07-21 18:09:05.875 202 12468.60 52.88 55354.05 88888.00 2007-07-21 18:09:06.000 202 12468.60 52.80 55354.00 88888.00 2007-07-21 18:09:06.125 202 12468.62 52.77 55353.97 88888.00 2007-07-21 18:09:06.250 202 12468.58 52.77 55354.03 88888.00 2007-07-21 18:09:06.375 202 12468.50 52.80 55354.05 88888.00 2007-07-21 18:09:06.500 202 12468.45 52.77 55354.03 88888.00 2007-07-21 18:09:06.625 202 12468.48 52.77 55354.05 88888.00 2007-07-21 18:09:06.750 202 12468.52 52.80 55354.07 88888.00 2007-07-21 18:09:06.875 202 12468.52 52.75 55354.07 88888.00 2007-07-21 18:09:07.000 202 12468.52 52.75 55354.05 88888.00 2007-07-21 18:09:07.125 202 12468.48 52.73 55354.07 88888.00 2007-07-21 18:09:07.250 202 12468.52 52.77 55354.10 88888.00 2007-07-21 18:09:07.375 202 12468.60 52.75 55354.07 88888.00 2007-07-21 18:09:07.500 202 12468.58 52.67 55354.05 88888.00 2007-07-21 18:09:07.625 202 12468.52 52.67 55354.03 88888.00 2007-07-21 18:09:07.750 202 12468.45 52.65 55354.03 88888.00 2007-07-21 18:09:07.875 202 12468.42 52.67 55354.05 88888.00 2007-07-21 18:09:08.000 202 12468.42 52.70 55354.07 88888.00 2007-07-21 18:09:08.125 202 12468.42 52.67 55354.10 88888.00 2007-07-21 18:09:08.250 202 12468.45 52.67 55354.10 88888.00 2007-07-21 18:09:08.375 202 12468.50 52.67 55354.07 88888.00 2007-07-21 18:09:08.500 202 12468.50 52.62 55354.07 88888.00 2007-07-21 18:09:08.625 202 12468.45 52.65 55354.07 88888.00 2007-07-21 18:09:08.750 202 12468.45 52.70 55354.10 88888.00 2007-07-21 18:09:08.875 202 12468.42 52.67 55354.07 88888.00 2007-07-21 18:09:09.000 202 12468.40 52.65 55354.07 88888.00 2007-07-21 18:09:09.125 202 12468.40 52.55 55354.07 88888.00 2007-07-21 18:09:09.250 202 12468.40 52.58 55354.12 88888.00 2007-07-21 18:09:09.375 202 12468.42 52.60 55354.10 88888.00 2007-07-21 18:09:09.500 202 12468.42 52.60 55354.10 88888.00 2007-07-21 18:09:09.625 202 12468.40 52.55 55354.07 88888.00 2007-07-21 18:09:09.750 202 12468.45 52.52 55354.05 88888.00 2007-07-21 18:09:09.875 202 12468.45 52.52 55354.07 88888.00 2007-07-21 18:09:10.000 202 12468.42 52.50 55354.05 88888.00 2007-07-21 18:09:10.125 202 12468.50 52.48 55354.07 88888.00 2007-07-21 18:09:10.250 202 12468.50 52.50 55354.05 88888.00 2007-07-21 18:09:10.375 202 12468.48 52.48 55354.07 88888.00 2007-07-21 18:09:10.500 202 12468.52 52.48 55354.07 88888.00 2007-07-21 18:09:10.625 202 12468.52 52.52 55354.07 88888.00 2007-07-21 18:09:10.750 202 12468.45 52.52 55354.07 88888.00 2007-07-21 18:09:10.875 202 12468.48 52.50 55354.10 88888.00 2007-07-21 18:09:11.000 202 12468.50 52.50 55354.10 88888.00 2007-07-21 18:09:11.125 202 12468.40 52.45 55354.05 88888.00 2007-07-21 18:09:11.250 202 12468.35 52.38 55354.07 88888.00 2007-07-21 18:09:11.375 202 12468.45 52.38 55354.10 88888.00 2007-07-21 18:09:11.500 202 12468.48 52.38 55354.10 88888.00 2007-07-21 18:09:11.625 202 12468.45 52.38 55354.07 88888.00 2007-07-21 18:09:11.750 202 12468.42 52.40 55354.07 88888.00 2007-07-21 18:09:11.875 202 12468.50 52.42 55354.07 88888.00 2007-07-21 18:09:12.000 202 12468.48 52.42 55354.07 88888.00 2007-07-21 18:09:12.125 202 12468.42 52.42 55354.05 88888.00 2007-07-21 18:09:12.250 202 12468.45 52.42 55354.05 88888.00 2007-07-21 18:09:12.375 202 12468.55 52.40 55354.05 88888.00 2007-07-21 18:09:12.500 202 12468.48 52.38 55354.07 88888.00 2007-07-21 18:09:12.625 202 12468.42 52.38 55354.10 88888.00 2007-07-21 18:09:12.750 202 12468.40 52.40 55354.10 88888.00 2007-07-21 18:09:12.875 202 12468.35 52.27 55354.07 88888.00 2007-07-21 18:09:13.000 202 12468.35 52.23 55354.07 88888.00 2007-07-21 18:09:13.125 202 12468.42 52.33 55354.10 88888.00 2007-07-21 18:09:13.250 202 12468.52 52.33 55354.12 88888.00 2007-07-21 18:09:13.375 202 12468.55 52.33 55354.10 88888.00 2007-07-21 18:09:13.500 202 12468.52 52.25 55354.07 88888.00 2007-07-21 18:09:13.625 202 12468.52 52.27 55354.07 88888.00 2007-07-21 18:09:13.750 202 12468.45 52.27 55354.07 88888.00 2007-07-21 18:09:13.875 202 12468.42 52.27 55354.10 88888.00 2007-07-21 18:09:14.000 202 12468.50 52.25 55354.10 88888.00 2007-07-21 18:09:14.125 202 12468.58 52.23 55354.12 88888.00 2007-07-21 18:09:14.250 202 12468.62 52.27 55354.12 88888.00 2007-07-21 18:09:14.375 202 12468.60 52.25 55354.10 88888.00 2007-07-21 18:09:14.500 202 12468.55 52.23 55354.07 88888.00 2007-07-21 18:09:14.625 202 12468.60 52.23 55354.07 88888.00 2007-07-21 18:09:14.750 202 12468.62 52.20 55354.07 88888.00 2007-07-21 18:09:14.875 202 12468.52 52.15 55354.07 88888.00 2007-07-21 18:09:15.000 202 12468.45 52.12 55354.07 88888.00 2007-07-21 18:09:15.125 202 12468.55 52.17 55354.07 88888.00 2007-07-21 18:09:15.250 202 12468.60 52.20 55354.05 88888.00 2007-07-21 18:09:15.375 202 12468.65 52.20 55354.10 88888.00 2007-07-21 18:09:15.500 202 12468.67 52.25 55354.10 88888.00 2007-07-21 18:09:15.625 202 12468.65 52.23 55354.10 88888.00 2007-07-21 18:09:15.750 202 12468.60 52.17 55354.10 88888.00 2007-07-21 18:09:15.875 202 12468.55 52.17 55354.07 88888.00 2007-07-21 18:09:16.000 202 12468.62 52.15 55354.10 88888.00 2007-07-21 18:09:16.125 202 12468.62 52.15 55354.07 88888.00 2007-07-21 18:09:16.250 202 12468.62 52.15 55354.07 88888.00 2007-07-21 18:09:16.375 202 12468.62 52.12 55354.05 88888.00 2007-07-21 18:09:16.500 202 12468.55 52.10 55354.07 88888.00 2007-07-21 18:09:16.625 202 12468.48 52.12 55354.10 88888.00 2007-07-21 18:09:16.750 202 12468.58 52.15 55354.12 88888.00 2007-07-21 18:09:16.875 202 12468.62 52.12 55354.12 88888.00 2007-07-21 18:09:17.000 202 12468.60 52.10 55354.10 88888.00 2007-07-21 18:09:17.125 202 12468.60 52.10 55354.10 88888.00 2007-07-21 18:09:17.250 202 12468.60 52.10 55354.15 88888.00 2007-07-21 18:09:17.375 202 12468.67 52.12 55354.15 88888.00 2007-07-21 18:09:17.500 202 12468.65 52.10 55354.15 88888.00 2007-07-21 18:09:17.625 202 12468.70 52.08 55354.10 88888.00 2007-07-21 18:09:17.750 202 12468.80 52.08 55354.12 88888.00 2007-07-21 18:09:17.875 202 12468.83 52.05 55354.15 88888.00 2007-07-21 18:09:18.000 202 12468.85 52.05 55354.12 88888.00 2007-07-21 18:09:18.125 202 12468.83 52.08 55354.15 88888.00 2007-07-21 18:09:18.250 202 12468.75 52.05 55354.12 88888.00 2007-07-21 18:09:18.375 202 12468.75 52.05 55354.10 88888.00 2007-07-21 18:09:18.500 202 12468.75 52.02 55354.12 88888.00 2007-07-21 18:09:18.625 202 12468.77 52.02 55354.10 88888.00 2007-07-21 18:09:18.750 202 12468.77 52.02 55354.10 88888.00 2007-07-21 18:09:18.875 202 12468.70 52.00 55354.10 88888.00 2007-07-21 18:09:19.000 202 12468.70 52.02 55354.07 88888.00 2007-07-21 18:09:19.125 202 12468.73 52.02 55354.15 88888.00 2007-07-21 18:09:19.250 202 12468.67 52.00 55354.12 88888.00 2007-07-21 18:09:19.375 202 12468.73 52.00 55354.12 88888.00 2007-07-21 18:09:19.500 202 12468.83 52.02 55354.18 88888.00 2007-07-21 18:09:19.625 202 12468.85 52.02 55354.15 88888.00 2007-07-21 18:09:19.750 202 12468.88 52.02 55354.18 88888.00 2007-07-21 18:09:19.875 202 12468.85 51.98 55354.18 88888.00 2007-07-21 18:09:20.000 202 12468.77 51.95 55354.12 88888.00 2007-07-21 18:09:20.125 202 12468.73 51.95 55354.12 88888.00 2007-07-21 18:09:20.250 202 12468.75 51.90 55354.12 88888.00 2007-07-21 18:09:20.375 202 12468.83 51.92 55354.15 88888.00 2007-07-21 18:09:20.500 202 12468.80 52.00 55354.15 88888.00 2007-07-21 18:09:20.625 202 12468.80 52.02 55354.15 88888.00 2007-07-21 18:09:20.750 202 12468.70 51.98 55354.18 88888.00 2007-07-21 18:09:20.875 202 12468.62 51.92 55354.12 88888.00 2007-07-21 18:09:21.000 202 12468.62 51.88 55354.10 88888.00 2007-07-21 18:09:21.125 202 12468.65 51.88 55354.12 88888.00 2007-07-21 18:09:21.250 202 12468.70 51.92 55354.10 88888.00 2007-07-21 18:09:21.375 202 12468.60 51.85 55354.03 88888.00 2007-07-21 18:09:21.500 202 12468.60 51.88 55354.10 88888.00 2007-07-21 18:09:21.625 202 12468.60 51.88 55354.12 88888.00 2007-07-21 18:09:21.750 202 12468.65 51.90 55354.12 88888.00 2007-07-21 18:09:21.875 202 12468.73 51.90 55354.15 88888.00 2007-07-21 18:09:22.000 202 12468.77 51.90 55354.12 88888.00 2007-07-21 18:09:22.125 202 12468.73 51.88 55354.12 88888.00 2007-07-21 18:09:22.250 202 12468.70 51.88 55354.12 88888.00 2007-07-21 18:09:22.375 202 12468.77 51.90 55354.12 88888.00 2007-07-21 18:09:22.500 202 12468.80 51.90 55354.10 88888.00 2007-07-21 18:09:22.625 202 12468.77 51.88 55354.10 88888.00 2007-07-21 18:09:22.750 202 12468.77 51.85 55354.10 88888.00 2007-07-21 18:09:22.875 202 12468.77 51.85 55354.15 88888.00 2007-07-21 18:09:23.000 202 12468.77 51.88 55354.15 88888.00 2007-07-21 18:09:23.125 202 12468.80 51.88 55354.18 88888.00 2007-07-21 18:09:23.250 202 12468.73 51.85 55354.15 88888.00 2007-07-21 18:09:23.375 202 12468.67 51.83 55354.18 88888.00 2007-07-21 18:09:23.500 202 12468.65 51.85 55354.18 88888.00 2007-07-21 18:09:23.625 202 12468.67 51.90 55354.22 88888.00 2007-07-21 18:09:23.750 202 12468.62 51.85 55354.20 88888.00 2007-07-21 18:09:23.875 202 12468.52 51.83 55354.22 88888.00 2007-07-21 18:09:24.000 202 12468.50 51.80 55354.20 88888.00 2007-07-21 18:09:24.125 202 12468.52 51.83 55354.20 88888.00 2007-07-21 18:09:24.250 202 12468.52 51.83 55354.18 88888.00 2007-07-21 18:09:24.375 202 12468.48 51.85 55354.20 88888.00 2007-07-21 18:09:24.500 202 12468.52 51.88 55354.22 88888.00 2007-07-21 18:09:24.625 202 12468.55 51.83 55354.15 88888.00 2007-07-21 18:09:24.750 202 12468.58 51.77 55354.15 88888.00 2007-07-21 18:09:24.875 202 12468.58 51.80 55354.22 88888.00 2007-07-21 18:09:25.000 202 12468.50 51.77 55354.18 88888.00 2007-07-21 18:09:25.125 202 12468.42 51.75 55354.20 88888.00 2007-07-21 18:09:25.250 202 12468.45 51.83 55354.20 88888.00 2007-07-21 18:09:25.375 202 12468.52 51.83 55354.22 88888.00 2007-07-21 18:09:25.500 202 12468.50 51.85 55354.22 88888.00 2007-07-21 18:09:25.625 202 12468.52 51.80 55354.22 88888.00 2007-07-21 18:09:25.750 202 12468.40 51.77 55354.20 88888.00 2007-07-21 18:09:25.875 202 12468.42 51.83 55354.22 88888.00 2007-07-21 18:09:26.000 202 12468.42 51.85 55354.22 88888.00 2007-07-21 18:09:26.125 202 12468.42 51.85 55354.20 88888.00 2007-07-21 18:09:26.250 202 12468.38 51.73 55354.20 88888.00 2007-07-21 18:09:26.375 202 12468.45 51.75 55354.22 88888.00 2007-07-21 18:09:26.500 202 12468.52 51.85 55354.25 88888.00 2007-07-21 18:09:26.625 202 12468.45 51.88 55354.25 88888.00 2007-07-21 18:09:26.750 202 12468.42 51.92 55354.20 88888.00 2007-07-21 18:09:26.875 202 12468.38 51.88 55354.22 88888.00 2007-07-21 18:09:27.000 202 12468.42 51.85 55354.20 88888.00 2007-07-21 18:09:27.125 202 12468.48 51.83 55354.20 88888.00 2007-07-21 18:09:27.250 202 12468.40 51.85 55354.25 88888.00 2007-07-21 18:09:27.375 202 12468.38 51.90 55354.25 88888.00 2007-07-21 18:09:27.500 202 12468.30 51.85 55354.22 88888.00 2007-07-21 18:09:27.625 202 12468.27 51.83 55354.25 88888.00 2007-07-21 18:09:27.750 202 12468.25 51.88 55354.25 88888.00 2007-07-21 18:09:27.875 202 12468.40 51.85 55354.25 88888.00 2007-07-21 18:09:28.000 202 12468.40 51.83 55354.25 88888.00 2007-07-21 18:09:28.125 202 12468.33 51.85 55354.25 88888.00 2007-07-21 18:09:28.250 202 12468.38 51.83 55354.22 88888.00 2007-07-21 18:09:28.375 202 12468.48 51.88 55354.20 88888.00 2007-07-21 18:09:28.500 202 12468.42 51.85 55354.20 88888.00 2007-07-21 18:09:28.625 202 12468.40 51.90 55354.22 88888.00 2007-07-21 18:09:28.750 202 12468.30 51.83 55354.22 88888.00 2007-07-21 18:09:28.875 202 12468.27 51.83 55354.20 88888.00 2007-07-21 18:09:29.000 202 12468.33 51.85 55354.20 88888.00 2007-07-21 18:09:29.125 202 12468.33 51.77 55354.20 88888.00 2007-07-21 18:09:29.250 202 12468.35 51.80 55354.22 88888.00 2007-07-21 18:09:29.375 202 12468.38 51.77 55354.20 88888.00 2007-07-21 18:09:29.500 202 12468.38 51.80 55354.20 88888.00 2007-07-21 18:09:29.625 202 12468.38 51.75 55354.22 88888.00 2007-07-21 18:09:29.750 202 12468.40 51.77 55354.20 88888.00 2007-07-21 18:09:29.875 202 12468.35 51.88 55354.20 88888.00 2007-07-21 18:09:30.000 202 12468.40 51.88 55354.25 88888.00 2007-07-21 18:09:30.125 202 12468.48 51.85 55354.22 88888.00 2007-07-21 18:09:30.250 202 12468.42 51.83 55354.18 88888.00 2007-07-21 18:09:30.375 202 12468.38 51.77 55354.15 88888.00 2007-07-21 18:09:30.500 202 12468.30 51.77 55354.15 88888.00 2007-07-21 18:09:30.625 202 12468.25 51.80 55354.20 88888.00 2007-07-21 18:09:30.750 202 12468.30 51.77 55354.20 88888.00 2007-07-21 18:09:30.875 202 12468.35 51.77 55354.20 88888.00 2007-07-21 18:09:31.000 202 12468.42 51.83 55354.20 88888.00 2007-07-21 18:09:31.125 202 12468.45 51.80 55354.20 88888.00 2007-07-21 18:09:31.250 202 12468.50 51.77 55354.20 88888.00 2007-07-21 18:09:31.375 202 12468.48 51.88 55354.20 88888.00 2007-07-21 18:09:31.500 202 12468.52 51.88 55354.25 88888.00 2007-07-21 18:09:31.625 202 12468.55 51.85 55354.20 88888.00 2007-07-21 18:09:31.750 202 12468.55 51.83 55354.15 88888.00 2007-07-21 18:09:31.875 202 12468.52 51.80 55354.15 88888.00 2007-07-21 18:09:32.000 202 12468.45 51.80 55354.18 88888.00 2007-07-21 18:09:32.125 202 12468.40 51.85 55354.20 88888.00 2007-07-21 18:09:32.250 202 12468.48 51.83 55354.15 88888.00 2007-07-21 18:09:32.375 202 12468.62 51.80 55354.18 88888.00 2007-07-21 18:09:32.500 202 12468.62 51.77 55354.20 88888.00 2007-07-21 18:09:32.625 202 12468.62 51.85 55354.22 88888.00 2007-07-21 18:09:32.750 202 12468.60 51.88 55354.18 88888.00 2007-07-21 18:09:32.875 202 12468.52 51.85 55354.12 88888.00 2007-07-21 18:09:33.000 202 12468.48 51.83 55354.12 88888.00 2007-07-21 18:09:33.125 202 12468.58 51.88 55354.15 88888.00 2007-07-21 18:09:33.250 202 12468.55 51.85 55354.15 88888.00 2007-07-21 18:09:33.375 202 12468.58 51.80 55354.15 88888.00 2007-07-21 18:09:33.500 202 12468.70 51.85 55354.15 88888.00 2007-07-21 18:09:33.625 202 12468.77 51.85 55354.12 88888.00 2007-07-21 18:09:33.750 202 12468.65 51.83 55354.12 88888.00 2007-07-21 18:09:33.875 202 12468.60 51.75 55354.12 88888.00 2007-07-21 18:09:34.000 202 12468.67 51.73 55354.15 88888.00 2007-07-21 18:09:34.125 202 12468.70 51.73 55354.15 88888.00 2007-07-21 18:09:34.250 202 12468.65 51.73 55354.15 88888.00 2007-07-21 18:09:34.375 202 12468.67 51.75 55354.15 88888.00 2007-07-21 18:09:34.500 202 12468.77 51.75 55354.18 88888.00 2007-07-21 18:09:34.625 202 12468.80 51.70 55354.12 88888.00 2007-07-21 18:09:34.750 202 12468.80 51.73 55354.12 88888.00 2007-07-21 18:09:34.875 202 12468.77 51.75 55354.15 88888.00 2007-07-21 18:09:35.000 202 12468.80 51.75 55354.12 88888.00 2007-07-21 18:09:35.125 202 12468.90 51.80 55354.12 88888.00 2007-07-21 18:09:35.250 202 12468.95 51.80 55354.15 88888.00 2007-07-21 18:09:35.375 202 12468.88 51.77 55354.15 88888.00 2007-07-21 18:09:35.500 202 12468.88 51.73 55354.15 88888.00 2007-07-21 18:09:35.625 202 12468.92 51.75 55354.10 88888.00 2007-07-21 18:09:35.750 202 12468.90 51.75 55354.12 88888.00 2007-07-21 18:09:35.875 202 12468.95 51.77 55354.15 88888.00 2007-07-21 18:09:36.000 202 12469.02 51.77 55354.12 88888.00 2007-07-21 18:09:36.125 202 12469.05 51.75 55354.12 88888.00 2007-07-21 18:09:36.250 202 12469.00 51.77 55354.10 88888.00 2007-07-21 18:09:36.375 202 12468.95 51.80 55354.07 88888.00 2007-07-21 18:09:36.500 202 12468.90 51.80 55354.10 88888.00 2007-07-21 18:09:36.625 202 12468.98 51.80 55354.07 88888.00 2007-07-21 18:09:36.750 202 12469.05 51.83 55354.05 88888.00 2007-07-21 18:09:36.875 202 12469.05 51.75 55354.07 88888.00 2007-07-21 18:09:37.000 202 12469.05 51.70 55354.05 88888.00 2007-07-21 18:09:37.125 202 12469.10 51.73 55354.10 88888.00 2007-07-21 18:09:37.250 202 12469.12 51.75 55354.10 88888.00 2007-07-21 18:09:37.375 202 12469.17 51.75 55354.03 88888.00 2007-07-21 18:09:37.500 202 12469.15 51.73 55354.05 88888.00 2007-07-21 18:09:37.625 202 12469.20 51.75 55354.05 88888.00 2007-07-21 18:09:37.750 202 12469.20 51.73 55354.07 88888.00 2007-07-21 18:09:37.875 202 12469.15 51.75 55354.10 88888.00 2007-07-21 18:09:38.000 202 12469.17 51.75 55354.07 88888.00 2007-07-21 18:09:38.125 202 12469.17 51.70 55354.07 88888.00 2007-07-21 18:09:38.250 202 12469.23 51.70 55354.10 88888.00 2007-07-21 18:09:38.375 202 12469.27 51.73 55354.07 88888.00 2007-07-21 18:09:38.500 202 12469.27 51.73 55354.07 88888.00 2007-07-21 18:09:38.625 202 12469.25 51.77 55354.07 88888.00 2007-07-21 18:09:38.750 202 12469.25 51.73 55354.10 88888.00 2007-07-21 18:09:38.875 202 12469.33 51.73 55354.07 88888.00 2007-07-21 18:09:39.000 202 12469.38 51.65 55354.07 88888.00 2007-07-21 18:09:39.125 202 12469.30 51.60 55354.07 88888.00 2007-07-21 18:09:39.250 202 12469.27 51.60 55354.10 88888.00 2007-07-21 18:09:39.375 202 12469.33 51.65 55354.10 88888.00 2007-07-21 18:09:39.500 202 12469.30 51.67 55354.10 88888.00 2007-07-21 18:09:39.625 202 12469.30 51.70 55354.10 88888.00 2007-07-21 18:09:39.750 202 12469.33 51.70 55354.12 88888.00 2007-07-21 18:09:39.875 202 12469.38 51.67 55354.12 88888.00 2007-07-21 18:09:40.000 202 12469.35 51.65 55354.10 88888.00 2007-07-21 18:09:40.125 202 12469.38 51.67 55354.12 88888.00 2007-07-21 18:09:40.250 202 12469.35 51.67 55354.12 88888.00 2007-07-21 18:09:40.375 202 12469.38 51.73 55354.12 88888.00 2007-07-21 18:09:40.500 202 12469.40 51.70 55354.10 88888.00 2007-07-21 18:09:40.625 202 12469.40 51.70 55354.12 88888.00 2007-07-21 18:09:40.750 202 12469.38 51.70 55354.10 88888.00 2007-07-21 18:09:40.875 202 12469.33 51.70 55354.05 88888.00 2007-07-21 18:09:41.000 202 12469.33 51.70 55354.10 88888.00 2007-07-21 18:09:41.125 202 12469.30 51.73 55354.12 88888.00 2007-07-21 18:09:41.250 202 12469.30 51.70 55354.12 88888.00 2007-07-21 18:09:41.375 202 12469.30 51.62 55354.10 88888.00 2007-07-21 18:09:41.500 202 12469.35 51.62 55354.05 88888.00 2007-07-21 18:09:41.625 202 12469.33 51.62 55354.03 88888.00 2007-07-21 18:09:41.750 202 12469.33 51.65 55354.07 88888.00 2007-07-21 18:09:41.875 202 12469.38 51.70 55354.12 88888.00 2007-07-21 18:09:42.000 202 12469.42 51.75 55354.12 88888.00 2007-07-21 18:09:42.125 202 12469.40 51.73 55354.12 88888.00 2007-07-21 18:09:42.250 202 12469.42 51.75 55354.10 88888.00 2007-07-21 18:09:42.375 202 12469.42 51.70 55354.07 88888.00 2007-07-21 18:09:42.500 202 12469.45 51.70 55354.05 88888.00 2007-07-21 18:09:42.625 202 12469.58 51.70 55354.07 88888.00 2007-07-21 18:09:42.750 202 12469.55 51.73 55354.10 88888.00 2007-07-21 18:09:42.875 202 12469.48 51.70 55354.12 88888.00 2007-07-21 18:09:43.000 202 12469.45 51.67 55354.15 88888.00 2007-07-21 18:09:43.125 202 12469.38 51.65 55354.15 88888.00 2007-07-21 18:09:43.250 202 12469.40 51.70 55354.10 88888.00 2007-07-21 18:09:43.375 202 12469.42 51.67 55354.10 88888.00 2007-07-21 18:09:43.500 202 12469.45 51.73 55354.12 88888.00 2007-07-21 18:09:43.625 202 12469.45 51.70 55354.10 88888.00 2007-07-21 18:09:43.750 202 12469.45 51.73 55354.10 88888.00 2007-07-21 18:09:43.875 202 12469.38 51.70 55354.12 88888.00 2007-07-21 18:09:44.000 202 12469.33 51.70 55354.12 88888.00 2007-07-21 18:09:44.125 202 12469.38 51.70 55354.15 88888.00 2007-07-21 18:09:44.250 202 12469.40 51.77 55354.18 88888.00 2007-07-21 18:09:44.375 202 12469.48 51.80 55354.18 88888.00 2007-07-21 18:09:44.500 202 12469.40 51.77 55354.20 88888.00 2007-07-21 18:09:44.625 202 12469.27 51.75 55354.15 88888.00 2007-07-21 18:09:44.750 202 12469.23 51.73 55354.18 88888.00 2007-07-21 18:09:44.875 202 12469.23 51.73 55354.15 88888.00 2007-07-21 18:09:45.000 202 12469.20 51.70 55354.10 88888.00 2007-07-21 18:09:45.125 202 12469.25 51.70 55354.12 88888.00 2007-07-21 18:09:45.250 202 12469.30 51.73 55354.15 88888.00 2007-07-21 18:09:45.375 202 12469.30 51.75 55354.15 88888.00 2007-07-21 18:09:45.500 202 12469.27 51.75 55354.12 88888.00 2007-07-21 18:09:45.625 202 12469.23 51.75 55354.12 88888.00 2007-07-21 18:09:45.750 202 12469.25 51.77 55354.12 88888.00 2007-07-21 18:09:45.875 202 12469.27 51.75 55354.10 88888.00 2007-07-21 18:09:46.000 202 12469.33 51.77 55354.10 88888.00 2007-07-21 18:09:46.125 202 12469.30 51.77 55354.12 88888.00 2007-07-21 18:09:46.250 202 12469.20 51.77 55354.12 88888.00 2007-07-21 18:09:46.375 202 12469.17 51.77 55354.12 88888.00 2007-07-21 18:09:46.500 202 12469.15 51.77 55354.12 88888.00 2007-07-21 18:09:46.625 202 12469.15 51.77 55354.12 88888.00 2007-07-21 18:09:46.750 202 12469.15 51.77 55354.15 88888.00 2007-07-21 18:09:46.875 202 12469.23 51.80 55354.15 88888.00 2007-07-21 18:09:47.000 202 12469.23 51.75 55354.15 88888.00 2007-07-21 18:09:47.125 202 12469.10 51.67 55354.18 88888.00 2007-07-21 18:09:47.250 202 12469.15 51.73 55354.20 88888.00 2007-07-21 18:09:47.375 202 12469.17 51.77 55354.20 88888.00 2007-07-21 18:09:47.500 202 12469.15 51.75 55354.15 88888.00 2007-07-21 18:09:47.625 202 12469.08 51.77 55354.12 88888.00 2007-07-21 18:09:47.750 202 12469.10 51.75 55354.15 88888.00 2007-07-21 18:09:47.875 202 12469.10 51.73 55354.18 88888.00 2007-07-21 18:09:48.000 202 12469.05 51.67 55354.12 88888.00 2007-07-21 18:09:48.125 202 12469.02 51.67 55354.15 88888.00 2007-07-21 18:09:48.250 202 12469.02 51.70 55354.18 88888.00 2007-07-21 18:09:48.375 202 12469.05 51.70 55354.20 88888.00 2007-07-21 18:09:48.500 202 12469.02 51.70 55354.15 88888.00 2007-07-21 18:09:48.625 202 12468.95 51.65 55354.12 88888.00 2007-07-21 18:09:48.750 202 12468.90 51.67 55354.15 88888.00 2007-07-21 18:09:48.875 202 12468.95 51.70 55354.15 88888.00 2007-07-21 18:09:49.000 202 12469.08 51.73 55354.20 88888.00 2007-07-21 18:09:49.125 202 12469.05 51.70 55354.18 88888.00 2007-07-21 18:09:49.250 202 12468.95 51.73 55354.20 88888.00 2007-07-21 18:09:49.375 202 12468.92 51.73 55354.18 88888.00 2007-07-21 18:09:49.500 202 12468.90 51.67 55354.18 88888.00 2007-07-21 18:09:49.625 202 12468.90 51.67 55354.20 88888.00 2007-07-21 18:09:49.750 202 12468.90 51.70 55354.18 88888.00 2007-07-21 18:09:49.875 202 12468.85 51.65 55354.18 88888.00 2007-07-21 18:09:50.000 202 12468.77 51.62 55354.20 88888.00 2007-07-21 18:09:50.125 202 12468.80 51.70 55354.28 88888.00 2007-07-21 18:09:50.250 202 12468.73 51.75 55354.28 88888.00 2007-07-21 18:09:50.375 202 12468.73 51.75 55354.25 88888.00 2007-07-21 18:09:50.500 202 12468.75 51.67 55354.22 88888.00 2007-07-21 18:09:50.625 202 12468.75 51.65 55354.20 88888.00 2007-07-21 18:09:50.750 202 12468.67 51.65 55354.22 88888.00 2007-07-21 18:09:50.875 202 12468.58 51.65 55354.25 88888.00 2007-07-21 18:09:51.000 202 12468.60 51.60 55354.25 88888.00 2007-07-21 18:09:51.125 202 12468.70 51.73 55354.30 88888.00 2007-07-21 18:09:51.250 202 12468.67 51.65 55354.28 88888.00 2007-07-21 18:09:51.375 202 12468.67 51.62 55354.22 88888.00 2007-07-21 18:09:51.500 202 12468.73 51.67 55354.28 88888.00 2007-07-21 18:09:51.625 202 12468.80 51.65 55354.28 88888.00 2007-07-21 18:09:51.750 202 12468.75 51.60 55354.20 88888.00 2007-07-21 18:09:51.875 202 12468.73 51.62 55354.22 88888.00 2007-07-21 18:09:52.000 202 12468.65 51.55 55354.22 88888.00 2007-07-21 18:09:52.125 202 12468.58 51.52 55354.28 88888.00 2007-07-21 18:09:52.250 202 12468.62 51.55 55354.25 88888.00 2007-07-21 18:09:52.375 202 12468.67 51.50 55354.28 88888.00 2007-07-21 18:09:52.500 202 12468.60 51.50 55354.30 88888.00 2007-07-21 18:09:52.625 202 12468.60 51.58 55354.28 88888.00 2007-07-21 18:09:52.750 202 12468.60 51.55 55354.30 88888.00 2007-07-21 18:09:52.875 202 12468.60 51.60 55354.30 88888.00 2007-07-21 18:09:53.000 202 12468.58 51.60 55354.30 88888.00 2007-07-21 18:09:53.125 202 12468.55 51.55 55354.30 88888.00 2007-07-21 18:09:53.250 202 12468.45 51.42 55354.25 88888.00 2007-07-21 18:09:53.375 202 12468.45 51.50 55354.25 88888.00 2007-07-21 18:09:53.500 202 12468.45 51.55 55354.28 88888.00 2007-07-21 18:09:53.625 202 12468.48 51.55 55354.30 88888.00 2007-07-21 18:09:53.750 202 12468.50 51.52 55354.30 88888.00 2007-07-21 18:09:53.875 202 12468.48 51.48 55354.32 88888.00 2007-07-21 18:09:54.000 202 12468.50 51.50 55354.30 88888.00 2007-07-21 18:09:54.125 202 12468.48 51.48 55354.30 88888.00 2007-07-21 18:09:54.250 202 12468.42 51.45 55354.30 88888.00 2007-07-21 18:09:54.375 202 12468.40 51.52 55354.30 88888.00 2007-07-21 18:09:54.500 202 12468.38 51.55 55354.30 88888.00 2007-07-21 18:09:54.625 202 12468.30 51.42 55354.32 88888.00 2007-07-21 18:09:54.750 202 12468.23 51.40 55354.30 88888.00 2007-07-21 18:09:54.875 202 12468.23 51.40 55354.30 88888.00 2007-07-21 18:09:55.000 202 12468.23 51.42 55354.30 88888.00 2007-07-21 18:09:55.125 202 12468.25 51.42 55354.32 88888.00 2007-07-21 18:09:55.250 202 12468.23 51.35 55354.32 88888.00 2007-07-21 18:09:55.375 202 12468.25 51.35 55354.32 88888.00 2007-07-21 18:09:55.500 202 12468.25 51.35 55354.32 88888.00 2007-07-21 18:09:55.625 202 12468.30 51.40 55354.35 88888.00 2007-07-21 18:09:55.750 202 12468.30 51.42 55354.35 88888.00 2007-07-21 18:09:55.875 202 12468.30 51.38 55354.35 88888.00 2007-07-21 18:09:56.000 202 12468.27 51.35 55354.35 88888.00 2007-07-21 18:09:56.125 202 12468.30 51.35 55354.38 88888.00 2007-07-21 18:09:56.250 202 12468.30 51.33 55354.35 88888.00 2007-07-21 18:09:56.375 202 12468.27 51.33 55354.32 88888.00 2007-07-21 18:09:56.500 202 12468.33 51.33 55354.35 88888.00 2007-07-21 18:09:56.625 202 12468.30 51.30 55354.38 88888.00 2007-07-21 18:09:56.750 202 12468.25 51.35 55354.35 88888.00 2007-07-21 18:09:56.875 202 12468.27 51.35 55354.35 88888.00 2007-07-21 18:09:57.000 202 12468.23 51.25 55354.28 88888.00 2007-07-21 18:09:57.125 202 12468.20 51.23 55354.32 88888.00 2007-07-21 18:09:57.250 202 12468.20 51.27 55354.38 88888.00 2007-07-21 18:09:57.375 202 12468.17 51.30 55354.38 88888.00 2007-07-21 18:09:57.500 202 12468.15 51.23 55354.35 88888.00 2007-07-21 18:09:57.625 202 12468.15 51.25 55354.35 88888.00 2007-07-21 18:09:57.750 202 12468.12 51.25 55354.38 88888.00 2007-07-21 18:09:57.875 202 12468.10 51.25 55354.40 88888.00 2007-07-21 18:09:58.000 202 12468.10 51.27 55354.38 88888.00 2007-07-21 18:09:58.125 202 12468.17 51.30 55354.38 88888.00 2007-07-21 18:09:58.250 202 12468.15 51.20 55354.38 88888.00 2007-07-21 18:09:58.375 202 12468.15 51.17 55354.40 88888.00 2007-07-21 18:09:58.500 202 12468.17 51.20 55354.43 88888.00 2007-07-21 18:09:58.625 202 12468.15 51.23 55354.40 88888.00 2007-07-21 18:09:58.750 202 12468.15 51.25 55354.40 88888.00 2007-07-21 18:09:58.875 202 12468.15 51.20 55354.38 88888.00 2007-07-21 18:09:59.000 202 12468.10 51.17 55354.38 88888.00 2007-07-21 18:09:59.125 202 12468.05 51.20 55354.35 88888.00 2007-07-21 18:09:59.250 202 12468.10 51.17 55354.38 88888.00 2007-07-21 18:09:59.375 202 12468.10 51.20 55354.38 88888.00 2007-07-21 18:09:59.500 202 12468.08 51.17 55354.38 88888.00 2007-07-21 18:09:59.625 202 12468.10 51.17 55354.40 88888.00 2007-07-21 18:09:59.750 202 12468.12 51.20 55354.40 88888.00 2007-07-21 18:09:59.875 202 12468.12 51.17 55354.40 88888.00 2007-07-21 18:10:00.000 202 12468.10 51.15 55354.40 88888.00 2007-07-21 18:10:00.125 202 12468.08 51.15 55354.40 88888.00 2007-07-21 18:10:00.250 202 12468.05 51.20 55354.40 88888.00 2007-07-21 18:10:00.375 202 12468.05 51.20 55354.40 88888.00 2007-07-21 18:10:00.500 202 12468.02 51.20 55354.40 88888.00 2007-07-21 18:10:00.625 202 12467.92 51.12 55354.38 88888.00 2007-07-21 18:10:00.750 202 12467.95 51.10 55354.38 88888.00 2007-07-21 18:10:00.875 202 12468.05 51.15 55354.40 88888.00 2007-07-21 18:10:01.000 202 12468.02 51.15 55354.43 88888.00 2007-07-21 18:10:01.125 202 12468.05 51.17 55354.43 88888.00 2007-07-21 18:10:01.250 202 12468.05 51.15 55354.43 88888.00 2007-07-21 18:10:01.375 202 12468.12 51.17 55354.43 88888.00 2007-07-21 18:10:01.500 202 12468.17 51.15 55354.43 88888.00 2007-07-21 18:10:01.625 202 12468.17 51.10 55354.40 88888.00 2007-07-21 18:10:01.750 202 12468.15 51.08 55354.40 88888.00 2007-07-21 18:10:01.875 202 12468.15 51.12 55354.40 88888.00 2007-07-21 18:10:02.000 202 12468.08 51.12 55354.38 88888.00 2007-07-21 18:10:02.125 202 12468.05 51.12 55354.40 88888.00 2007-07-21 18:10:02.250 202 12468.10 51.17 55354.43 88888.00 2007-07-21 18:10:02.375 202 12468.15 51.15 55354.40 88888.00 2007-07-21 18:10:02.500 202 12468.08 51.10 55354.38 88888.00 2007-07-21 18:10:02.625 202 12468.08 51.17 55354.40 88888.00 2007-07-21 18:10:02.750 202 12468.15 51.20 55354.45 88888.00 2007-07-21 18:10:02.875 202 12468.17 51.23 55354.45 88888.00 2007-07-21 18:10:03.000 202 12468.23 51.17 55354.43 88888.00 2007-07-21 18:10:03.125 202 12468.23 51.23 55354.45 88888.00 2007-07-21 18:10:03.250 202 12468.12 51.23 55354.43 88888.00 2007-07-21 18:10:03.375 202 12468.10 51.17 55354.45 88888.00 2007-07-21 18:10:03.500 202 12468.05 51.10 55354.45 88888.00 2007-07-21 18:10:03.625 202 12468.10 51.17 55354.43 88888.00 2007-07-21 18:10:03.750 202 12468.15 51.25 55354.45 88888.00 2007-07-21 18:10:03.875 202 12468.15 51.25 55354.43 88888.00 2007-07-21 18:10:04.000 202 12468.15 51.25 55354.43 88888.00 2007-07-21 18:10:04.125 202 12468.27 51.23 55354.43 88888.00 2007-07-21 18:10:04.250 202 12468.30 51.23 55354.43 88888.00 2007-07-21 18:10:04.375 202 12468.30 51.27 55354.43 88888.00 2007-07-21 18:10:04.500 202 12468.20 51.23 55354.43 88888.00 2007-07-21 18:10:04.625 202 12468.20 51.20 55354.43 88888.00 2007-07-21 18:10:04.750 202 12468.25 51.23 55354.43 88888.00 2007-07-21 18:10:04.875 202 12468.23 51.25 55354.43 88888.00 2007-07-21 18:10:05.000 202 12468.23 51.23 55354.40 88888.00 2007-07-21 18:10:05.125 202 12468.23 51.27 55354.40 88888.00 2007-07-21 18:10:05.250 202 12468.25 51.30 55354.45 88888.00 2007-07-21 18:10:05.375 202 12468.33 51.30 55354.45 88888.00 2007-07-21 18:10:05.500 202 12468.40 51.33 55354.43 88888.00 2007-07-21 18:10:05.625 202 12468.42 51.35 55354.43 88888.00 2007-07-21 18:10:05.750 202 12468.40 51.30 55354.43 88888.00 2007-07-21 18:10:05.875 202 12468.40 51.27 55354.43 88888.00 2007-07-21 18:10:06.000 202 12468.42 51.25 55354.43 88888.00 2007-07-21 18:10:06.125 202 12468.42 51.27 55354.40 88888.00 2007-07-21 18:10:06.250 202 12468.42 51.25 55354.43 88888.00 2007-07-21 18:10:06.375 202 12468.48 51.25 55354.43 88888.00 2007-07-21 18:10:06.500 202 12468.45 51.25 55354.43 88888.00 2007-07-21 18:10:06.625 202 12468.42 51.20 55354.40 88888.00 2007-07-21 18:10:06.750 202 12468.45 51.23 55354.40 88888.00 2007-07-21 18:10:06.875 202 12468.50 51.27 55354.40 88888.00 2007-07-21 18:10:07.000 202 12468.50 51.33 55354.38 88888.00 2007-07-21 18:10:07.125 202 12468.48 51.33 55354.38 88888.00 2007-07-21 18:10:07.250 202 12468.45 51.30 55354.38 88888.00 2007-07-21 18:10:07.375 202 12468.50 51.27 55354.40 88888.00 2007-07-21 18:10:07.500 202 12468.62 51.33 55354.43 88888.00 2007-07-21 18:10:07.625 202 12468.62 51.33 55354.40 88888.00 2007-07-21 18:10:07.750 202 12468.55 51.38 55354.40 88888.00 2007-07-21 18:10:07.875 202 12468.55 51.40 55354.43 88888.00 2007-07-21 18:10:08.000 202 12468.58 51.35 55354.40 88888.00 2007-07-21 18:10:08.125 202 12468.52 51.33 55354.40 88888.00 2007-07-21 18:10:08.250 202 12468.55 51.33 55354.40 88888.00 2007-07-21 18:10:08.375 202 12468.65 51.35 55354.38 88888.00 2007-07-21 18:10:08.500 202 12468.67 51.38 55354.35 88888.00 2007-07-21 18:10:08.625 202 12468.75 51.35 55354.38 88888.00 2007-07-21 18:10:08.750 202 12468.67 51.38 55354.38 88888.00 2007-07-21 18:10:08.875 202 12468.62 51.40 55354.40 88888.00 2007-07-21 18:10:09.000 202 12468.65 51.45 55354.40 88888.00 2007-07-21 18:10:09.125 202 12468.67 51.40 55354.43 88888.00 2007-07-21 18:10:09.250 202 12468.60 51.40 55354.40 88888.00 2007-07-21 18:10:09.375 202 12468.65 51.40 55354.40 88888.00 2007-07-21 18:10:09.500 202 12468.77 51.40 55354.40 88888.00 2007-07-21 18:10:09.625 202 12468.77 51.40 55354.40 88888.00 2007-07-21 18:10:09.750 202 12468.70 51.38 55354.40 88888.00 2007-07-21 18:10:09.875 202 12468.62 51.40 55354.40 88888.00 2007-07-21 18:10:10.000 202 12468.62 51.40 55354.40 88888.00 2007-07-21 18:10:10.125 202 12468.65 51.42 55354.40 88888.00 2007-07-21 18:10:10.250 202 12468.75 51.45 55354.40 88888.00 2007-07-21 18:10:10.375 202 12468.75 51.42 55354.40 88888.00 2007-07-21 18:10:10.500 202 12468.75 51.40 55354.38 88888.00 2007-07-21 18:10:10.625 202 12468.75 51.42 55354.35 88888.00 2007-07-21 18:10:10.750 202 12468.75 51.40 55354.35 88888.00 2007-07-21 18:10:10.875 202 12468.73 51.35 55354.35 88888.00 2007-07-21 18:10:11.000 202 12468.75 51.38 55354.35 88888.00 2007-07-21 18:10:11.125 202 12468.77 51.42 55354.32 88888.00 2007-07-21 18:10:11.250 202 12468.67 51.45 55354.35 88888.00 2007-07-21 18:10:11.375 202 12468.62 51.48 55354.35 88888.00 2007-07-21 18:10:11.500 202 12468.67 51.52 55354.35 88888.00 2007-07-21 18:10:11.625 202 12468.75 51.52 55354.35 88888.00 2007-07-21 18:10:11.750 202 12468.80 51.48 55354.32 88888.00 2007-07-21 18:10:11.875 202 12468.80 51.42 55354.32 88888.00 2007-07-21 18:10:12.000 202 12468.83 51.45 55354.30 88888.00 2007-07-21 18:10:12.125 202 12468.73 51.45 55354.32 88888.00 2007-07-21 18:10:12.250 202 12468.73 51.45 55354.30 88888.00 2007-07-21 18:10:12.375 202 12468.75 51.42 55354.30 88888.00 2007-07-21 18:10:12.500 202 12468.80 51.48 55354.35 88888.00 2007-07-21 18:10:12.625 202 12468.85 51.55 55354.35 88888.00 2007-07-21 18:10:12.750 202 12468.85 51.60 55354.40 88888.00 2007-07-21 18:10:12.875 202 12468.83 51.58 55354.40 88888.00 2007-07-21 18:10:13.000 202 12468.83 51.52 55354.35 88888.00 2007-07-21 18:10:13.125 202 12468.88 51.48 55354.35 88888.00 2007-07-21 18:10:13.250 202 12468.85 51.50 55354.35 88888.00 2007-07-21 18:10:13.375 202 12468.85 51.50 55354.32 88888.00 2007-07-21 18:10:13.500 202 12468.85 51.50 55354.32 88888.00 2007-07-21 18:10:13.625 202 12468.83 51.52 55354.35 88888.00 2007-07-21 18:10:13.750 202 12468.83 51.52 55354.38 88888.00 2007-07-21 18:10:13.875 202 12468.80 51.48 55354.35 88888.00 2007-07-21 18:10:14.000 202 12468.83 51.52 55354.38 88888.00 2007-07-21 18:10:14.125 202 12468.85 51.58 55354.40 88888.00 2007-07-21 18:10:14.250 202 12468.85 51.52 55354.40 88888.00 2007-07-21 18:10:14.375 202 12468.83 51.52 55354.38 88888.00 2007-07-21 18:10:14.500 202 12468.77 51.55 55354.38 88888.00 2007-07-21 18:10:14.625 202 12468.75 51.55 55354.38 88888.00 2007-07-21 18:10:14.750 202 12468.70 51.55 55354.38 88888.00 2007-07-21 18:10:14.875 202 12468.75 51.52 55354.32 88888.00 2007-07-21 18:10:15.000 202 12468.77 51.50 55354.35 88888.00 2007-07-21 18:10:15.125 202 12468.77 51.58 55354.38 88888.00 2007-07-21 18:10:15.250 202 12468.77 51.55 55354.43 88888.00 2007-07-21 18:10:15.375 202 12468.80 51.52 55354.43 88888.00 2007-07-21 18:10:15.500 202 12468.88 51.55 55354.40 88888.00 2007-07-21 18:10:15.625 202 12468.85 51.52 55354.38 88888.00 2007-07-21 18:10:15.750 202 12468.73 51.52 55354.38 88888.00 2007-07-21 18:10:15.875 202 12468.73 51.50 55354.38 88888.00 2007-07-21 18:10:16.000 202 12468.73 51.40 55354.30 88888.00 2007-07-21 18:10:16.125 202 12468.70 51.42 55354.30 88888.00 2007-07-21 18:10:16.250 202 12468.65 51.42 55354.28 88888.00 2007-07-21 18:10:16.375 202 12468.70 51.45 55354.30 88888.00 2007-07-21 18:10:16.500 202 12468.75 51.48 55354.32 88888.00 2007-07-21 18:10:16.625 202 12468.80 51.48 55354.32 88888.00 2007-07-21 18:10:16.750 202 12468.73 51.45 55354.30 88888.00 2007-07-21 18:10:16.875 202 12468.73 51.45 55354.32 88888.00 2007-07-21 18:10:17.000 202 12468.70 51.42 55354.32 88888.00 2007-07-21 18:10:17.125 202 12468.70 51.45 55354.32 88888.00 2007-07-21 18:10:17.250 202 12468.73 51.40 55354.32 88888.00 2007-07-21 18:10:17.375 202 12468.75 51.42 55354.32 88888.00 2007-07-21 18:10:17.500 202 12468.77 51.50 55354.35 88888.00 2007-07-21 18:10:17.625 202 12468.80 51.55 55354.38 88888.00 2007-07-21 18:10:17.750 202 12468.77 51.50 55354.32 88888.00 2007-07-21 18:10:17.875 202 12468.77 51.50 55354.35 88888.00 2007-07-21 18:10:18.000 202 12468.80 51.52 55354.35 88888.00 2007-07-21 18:10:18.125 202 12468.77 51.42 55354.32 88888.00 2007-07-21 18:10:18.250 202 12468.73 51.38 55354.32 88888.00 2007-07-21 18:10:18.375 202 12468.80 51.40 55354.32 88888.00 2007-07-21 18:10:18.500 202 12468.80 51.40 55354.35 88888.00 2007-07-21 18:10:18.625 202 12468.70 51.42 55354.35 88888.00 2007-07-21 18:10:18.750 202 12468.70 51.45 55354.38 88888.00 2007-07-21 18:10:18.875 202 12468.62 51.42 55354.38 88888.00 2007-07-21 18:10:19.000 202 12468.65 51.40 55354.38 88888.00 2007-07-21 18:10:19.125 202 12468.67 51.38 55354.35 88888.00 2007-07-21 18:10:19.250 202 12468.67 51.40 55354.38 88888.00 2007-07-21 18:10:19.375 202 12468.67 51.42 55354.35 88888.00 2007-07-21 18:10:19.500 202 12468.62 51.40 55354.35 88888.00 2007-07-21 18:10:19.625 202 12468.65 51.38 55354.30 88888.00 2007-07-21 18:10:19.750 202 12468.65 51.38 55354.35 88888.00 2007-07-21 18:10:19.875 202 12468.58 51.35 55354.35 88888.00 2007-07-21 18:10:20.000 202 12468.52 51.33 55354.30 88888.00 2007-07-21 18:10:20.125 202 12468.58 51.33 55354.32 88888.00 2007-07-21 18:10:20.250 202 12468.62 51.35 55354.30 88888.00 2007-07-21 18:10:20.375 202 12468.70 51.35 55354.30 88888.00 2007-07-21 18:10:20.500 202 12468.70 51.33 55354.32 88888.00 2007-07-21 18:10:20.625 202 12468.58 51.30 55354.35 88888.00 2007-07-21 18:10:20.750 202 12468.50 51.25 55354.32 88888.00 2007-07-21 18:10:20.875 202 12468.48 51.27 55354.32 88888.00 2007-07-21 18:10:21.000 202 12468.52 51.30 55354.32 88888.00 2007-07-21 18:10:21.125 202 12468.60 51.35 55354.38 88888.00 2007-07-21 18:10:21.250 202 12468.62 51.35 55354.38 88888.00 2007-07-21 18:10:21.375 202 12468.67 51.30 55354.38 88888.00 2007-07-21 18:10:21.500 202 12468.67 51.25 55354.35 88888.00 2007-07-21 18:10:21.625 202 12468.65 51.25 55354.35 88888.00 2007-07-21 18:10:21.750 202 12468.60 51.23 55354.32 88888.00 2007-07-21 18:10:21.875 202 12468.60 51.23 55354.38 88888.00 2007-07-21 18:10:22.000 202 12468.62 51.25 55354.32 88888.00 2007-07-21 18:10:22.125 202 12468.62 51.25 55354.35 88888.00 2007-07-21 18:10:22.250 202 12468.67 51.20 55354.30 88888.00 2007-07-21 18:10:22.375 202 12468.70 51.20 55354.35 88888.00 2007-07-21 18:10:22.500 202 12468.70 51.20 55354.35 88888.00 2007-07-21 18:10:22.625 202 12468.60 51.15 55354.35 88888.00 2007-07-21 18:10:22.750 202 12468.55 51.12 55354.32 88888.00 2007-07-21 18:10:22.875 202 12468.62 51.17 55354.32 88888.00 2007-07-21 18:10:23.000 202 12468.65 51.17 55354.35 88888.00 2007-07-21 18:10:23.125 202 12468.60 51.17 55354.38 88888.00 2007-07-21 18:10:23.250 202 12468.60 51.20 55354.40 88888.00 2007-07-21 18:10:23.375 202 12468.60 51.17 55354.35 88888.00 2007-07-21 18:10:23.500 202 12468.55 51.15 55354.35 88888.00 2007-07-21 18:10:23.625 202 12468.55 51.08 55354.38 88888.00 2007-07-21 18:10:23.750 202 12468.50 51.05 55354.35 88888.00 2007-07-21 18:10:23.875 202 12468.55 51.10 55354.35 88888.00 2007-07-21 18:10:24.000 202 12468.60 51.15 55354.38 88888.00 2007-07-21 18:10:24.125 202 12468.62 51.12 55354.40 88888.00 2007-07-21 18:10:24.250 202 12468.58 51.08 55354.38 88888.00 2007-07-21 18:10:24.375 202 12468.55 51.10 55354.38 88888.00 2007-07-21 18:10:24.500 202 12468.48 51.08 55354.40 88888.00 2007-07-21 18:10:24.625 202 12468.45 51.05 55354.38 88888.00 2007-07-21 18:10:24.750 202 12468.45 51.02 55354.38 88888.00 2007-07-21 18:10:24.875 202 12468.50 51.10 55354.38 88888.00 2007-07-21 18:10:25.000 202 12468.52 51.10 55354.38 88888.00 2007-07-21 18:10:25.125 202 12468.48 51.00 55354.40 88888.00 2007-07-21 18:10:25.250 202 12468.52 51.02 55354.40 88888.00 2007-07-21 18:10:25.375 202 12468.55 51.02 55354.40 88888.00 2007-07-21 18:10:25.500 202 12468.55 51.05 55354.43 88888.00 2007-07-21 18:10:25.625 202 12468.45 51.02 55354.43 88888.00 2007-07-21 18:10:25.750 202 12468.35 51.02 55354.43 88888.00 2007-07-21 18:10:25.875 202 12468.38 51.00 55354.43 88888.00 2007-07-21 18:10:26.000 202 12468.38 50.95 55354.43 88888.00 2007-07-21 18:10:26.125 202 12468.35 51.00 55354.40 88888.00 2007-07-21 18:10:26.250 202 12468.25 50.95 55354.40 88888.00 2007-07-21 18:10:26.375 202 12468.30 50.95 55354.40 88888.00 2007-07-21 18:10:26.500 202 12468.27 50.90 55354.40 88888.00 2007-07-21 18:10:26.625 202 12468.25 50.90 55354.38 88888.00 2007-07-21 18:10:26.750 202 12468.27 50.98 55354.38 88888.00 2007-07-21 18:10:26.875 202 12468.30 50.95 55354.38 88888.00 2007-07-21 18:10:27.000 202 12468.30 50.95 55354.38 88888.00 2007-07-21 18:10:27.125 202 12468.35 50.92 55354.40 88888.00 2007-07-21 18:10:27.250 202 12468.35 51.00 55354.40 88888.00 2007-07-21 18:10:27.375 202 12468.33 50.95 55354.43 88888.00 2007-07-21 18:10:27.500 202 12468.30 50.95 55354.40 88888.00 2007-07-21 18:10:27.625 202 12468.33 51.00 55354.45 88888.00 2007-07-21 18:10:27.750 202 12468.27 50.98 55354.45 88888.00 2007-07-21 18:10:27.875 202 12468.33 50.95 55354.45 88888.00 2007-07-21 18:10:28.000 202 12468.35 50.98 55354.45 88888.00 2007-07-21 18:10:28.125 202 12468.35 51.00 55354.45 88888.00 2007-07-21 18:10:28.250 202 12468.23 50.92 55354.45 88888.00 2007-07-21 18:10:28.375 202 12468.17 50.95 55354.45 88888.00 2007-07-21 18:10:28.500 202 12468.17 50.95 55354.47 88888.00 2007-07-21 18:10:28.625 202 12468.17 50.90 55354.47 88888.00 2007-07-21 18:10:28.750 202 12468.23 50.90 55354.45 88888.00 2007-07-21 18:10:28.875 202 12468.25 50.90 55354.45 88888.00 2007-07-21 18:10:29.000 202 12468.25 50.90 55354.45 88888.00 2007-07-21 18:10:29.125 202 12468.23 50.92 55354.47 88888.00 2007-07-21 18:10:29.250 202 12468.17 50.95 55354.45 88888.00 2007-07-21 18:10:29.375 202 12468.20 50.92 55354.47 88888.00 2007-07-21 18:10:29.500 202 12468.20 50.92 55354.47 88888.00 2007-07-21 18:10:29.625 202 12468.15 50.90 55354.50 88888.00 2007-07-21 18:10:29.750 202 12468.10 50.90 55354.47 88888.00 2007-07-21 18:10:29.875 202 12468.10 50.88 55354.47 88888.00 2007-07-21 18:10:30.000 202 12468.15 50.85 55354.47 88888.00 2007-07-21 18:10:30.125 202 12468.05 50.80 55354.47 88888.00 2007-07-21 18:10:30.250 202 12467.98 50.83 55354.47 88888.00 2007-07-21 18:10:30.375 202 12468.08 50.85 55354.45 88888.00 2007-07-21 18:10:30.500 202 12468.23 50.90 55354.47 88888.00 2007-07-21 18:10:30.625 202 12468.15 50.85 55354.45 88888.00 2007-07-21 18:10:30.750 202 12468.05 50.88 55354.47 88888.00 2007-07-21 18:10:30.875 202 12468.08 50.88 55354.47 88888.00 2007-07-21 18:10:31.000 202 12468.10 50.88 55354.47 88888.00 2007-07-21 18:10:31.125 202 12468.10 50.88 55354.47 88888.00 2007-07-21 18:10:31.250 202 12468.08 50.90 55354.47 88888.00 2007-07-21 18:10:31.375 202 12468.00 50.88 55354.47 88888.00 2007-07-21 18:10:31.500 202 12467.98 50.90 55354.50 88888.00 2007-07-21 18:10:31.625 202 12468.00 50.90 55354.53 88888.00 2007-07-21 18:10:31.750 202 12468.05 50.90 55354.55 88888.00 2007-07-21 18:10:31.875 202 12468.05 50.90 55354.50 88888.00 2007-07-21 18:10:32.000 202 12468.08 50.95 55354.55 88888.00 2007-07-21 18:10:32.125 202 12468.05 50.92 55354.53 88888.00 2007-07-21 18:10:32.250 202 12467.98 50.90 55354.50 88888.00 2007-07-21 18:10:32.375 202 12467.98 50.98 55354.53 88888.00 2007-07-21 18:10:32.500 202 12467.95 50.95 55354.53 88888.00 2007-07-21 18:10:32.625 202 12467.95 50.98 55354.55 88888.00 2007-07-21 18:10:32.750 202 12468.00 51.02 55354.57 88888.00 2007-07-21 18:10:32.875 202 12467.95 51.00 55354.57 88888.00 2007-07-21 18:10:33.000 202 12467.92 51.00 55354.53 88888.00 2007-07-21 18:10:33.125 202 12467.95 50.98 55354.55 88888.00 2007-07-21 18:10:33.250 202 12467.90 50.95 55354.55 88888.00 2007-07-21 18:10:33.375 202 12467.85 51.00 55354.53 88888.00 2007-07-21 18:10:33.500 202 12467.83 51.00 55354.50 88888.00 2007-07-21 18:10:33.625 202 12467.88 51.02 55354.53 88888.00 2007-07-21 18:10:33.750 202 12467.85 51.02 55354.55 88888.00 2007-07-21 18:10:33.875 202 12467.73 51.08 55354.55 88888.00 2007-07-21 18:10:34.000 202 12467.67 51.00 55354.47 88888.00 2007-07-21 18:10:34.125 202 12467.77 51.00 55354.53 88888.00 2007-07-21 18:10:34.250 202 12467.77 50.98 55354.57 88888.00 2007-07-21 18:10:34.375 202 12467.77 50.98 55354.55 88888.00 2007-07-21 18:10:34.500 202 12467.75 51.02 55354.55 88888.00 2007-07-21 18:10:34.625 202 12467.75 51.00 55354.53 88888.00 2007-07-21 18:10:34.750 202 12467.73 51.02 55354.55 88888.00 2007-07-21 18:10:34.875 202 12467.75 51.08 55354.55 88888.00 2007-07-21 18:10:35.000 202 12467.77 51.10 55354.55 88888.00 2007-07-21 18:10:35.125 202 12467.75 51.15 55354.60 88888.00 2007-07-21 18:10:35.250 202 12467.75 51.17 55354.60 88888.00 2007-07-21 18:10:35.375 202 12467.70 51.12 55354.57 88888.00 2007-07-21 18:10:35.500 202 12467.60 51.15 55354.55 88888.00 2007-07-21 18:10:35.625 202 12467.58 51.12 55354.53 88888.00 2007-07-21 18:10:35.750 202 12467.67 51.17 55354.55 88888.00 2007-07-21 18:10:35.875 202 12467.73 51.17 55354.55 88888.00 2007-07-21 18:10:36.000 202 12467.65 51.15 55354.55 88888.00 2007-07-21 18:10:36.125 202 12467.58 51.17 55354.55 88888.00 2007-07-21 18:10:36.250 202 12467.52 51.20 55354.57 88888.00 2007-07-21 18:10:36.375 202 12467.52 51.17 55354.57 88888.00 2007-07-21 18:10:36.500 202 12467.60 51.23 55354.57 88888.00 2007-07-21 18:10:36.625 202 12467.60 51.23 55354.60 88888.00 2007-07-21 18:10:36.750 202 12467.60 51.23 55354.57 88888.00 2007-07-21 18:10:36.875 202 12467.60 51.20 55354.55 88888.00 2007-07-21 18:10:37.000 202 12467.65 51.23 55354.57 88888.00 2007-07-21 18:10:37.125 202 12467.60 51.23 55354.57 88888.00 2007-07-21 18:10:37.250 202 12467.52 51.17 55354.55 88888.00 2007-07-21 18:10:37.375 202 12467.45 51.17 55354.53 88888.00 2007-07-21 18:10:37.500 202 12467.52 51.25 55354.55 88888.00 2007-07-21 18:10:37.625 202 12467.60 51.27 55354.57 88888.00 2007-07-21 18:10:37.750 202 12467.58 51.27 55354.60 88888.00 2007-07-21 18:10:37.875 202 12467.55 51.30 55354.60 88888.00 2007-07-21 18:10:38.000 202 12467.50 51.35 55354.60 88888.00 2007-07-21 18:10:38.125 202 12467.55 51.38 55354.60 88888.00 2007-07-21 18:10:38.250 202 12467.45 51.33 55354.57 88888.00 2007-07-21 18:10:38.375 202 12467.42 51.33 55354.57 88888.00 2007-07-21 18:10:38.500 202 12467.48 51.33 55354.60 88888.00 2007-07-21 18:10:38.625 202 12467.50 51.33 55354.60 88888.00 2007-07-21 18:10:38.750 202 12467.48 51.33 55354.57 88888.00 2007-07-21 18:10:38.875 202 12467.48 51.35 55354.60 88888.00 2007-07-21 18:10:39.000 202 12467.52 51.38 55354.60 88888.00 2007-07-21 18:10:39.125 202 12467.48 51.38 55354.55 88888.00 2007-07-21 18:10:39.250 202 12467.45 51.42 55354.57 88888.00 2007-07-21 18:10:39.375 202 12467.38 51.45 55354.55 88888.00 2007-07-21 18:10:39.500 202 12467.40 51.50 55354.57 88888.00 2007-07-21 18:10:39.625 202 12467.38 51.55 55354.60 88888.00 2007-07-21 18:10:39.750 202 12467.35 51.52 55354.55 88888.00 2007-07-21 18:10:39.875 202 12467.40 51.52 55354.57 88888.00 2007-07-21 18:10:40.000 202 12467.42 51.52 55354.57 88888.00 2007-07-21 18:10:40.125 202 12467.38 51.52 55354.57 88888.00 2007-07-21 18:10:40.250 202 12467.38 51.60 55354.57 88888.00 2007-07-21 18:10:40.375 202 12467.45 51.60 55354.60 88888.00 2007-07-21 18:10:40.500 202 12467.48 51.52 55354.57 88888.00 2007-07-21 18:10:40.625 202 12467.42 51.52 55354.60 88888.00 2007-07-21 18:10:40.750 202 12467.40 51.58 55354.60 88888.00 2007-07-21 18:10:40.875 202 12467.52 51.67 55354.60 88888.00 2007-07-21 18:10:41.000 202 12467.55 51.67 55354.60 88888.00 2007-07-21 18:10:41.125 202 12467.48 51.62 55354.60 88888.00 2007-07-21 18:10:41.250 202 12467.42 51.67 55354.60 88888.00 2007-07-21 18:10:41.375 202 12467.50 51.73 55354.60 88888.00 2007-07-21 18:10:41.500 202 12467.48 51.77 55354.57 88888.00 2007-07-21 18:10:41.625 202 12467.45 51.75 55354.57 88888.00 2007-07-21 18:10:41.750 202 12467.40 51.73 55354.55 88888.00 2007-07-21 18:10:41.875 202 12467.38 51.70 55354.57 88888.00 2007-07-21 18:10:42.000 202 12467.42 51.67 55354.53 88888.00 2007-07-21 18:10:42.125 202 12467.52 51.73 55354.57 88888.00 2007-07-21 18:10:42.250 202 12467.60 51.80 55354.57 88888.00 2007-07-21 18:10:42.375 202 12467.65 51.80 55354.57 88888.00 2007-07-21 18:10:42.500 202 12467.60 51.80 55354.53 88888.00 2007-07-21 18:10:42.625 202 12467.62 51.85 55354.55 88888.00 2007-07-21 18:10:42.750 202 12467.60 51.85 55354.53 88888.00 2007-07-21 18:10:42.875 202 12467.55 51.85 55354.55 88888.00 2007-07-21 18:10:43.000 202 12467.55 51.80 55354.50 88888.00 2007-07-21 18:10:43.125 202 12467.62 51.88 55354.50 88888.00 2007-07-21 18:10:43.250 202 12467.62 51.88 55354.50 88888.00 2007-07-21 18:10:43.375 202 12467.60 51.80 55354.50 88888.00 2007-07-21 18:10:43.500 202 12467.58 51.85 55354.50 88888.00 2007-07-21 18:10:43.625 202 12467.65 51.85 55354.55 88888.00 2007-07-21 18:10:43.750 202 12467.65 51.92 55354.55 88888.00 2007-07-21 18:10:43.875 202 12467.62 51.85 55354.53 88888.00 2007-07-21 18:10:44.000 202 12467.65 51.83 55354.53 88888.00 2007-07-21 18:10:44.125 202 12467.65 51.92 55354.55 88888.00 2007-07-21 18:10:44.250 202 12467.65 51.92 55354.57 88888.00 2007-07-21 18:10:44.375 202 12467.70 51.90 55354.55 88888.00 2007-07-21 18:10:44.500 202 12467.67 51.98 55354.57 88888.00 2007-07-21 18:10:44.625 202 12467.75 51.98 55354.60 88888.00 2007-07-21 18:10:44.750 202 12467.73 52.00 55354.55 88888.00 2007-07-21 18:10:44.875 202 12467.65 51.98 55354.50 88888.00 2007-07-21 18:10:45.000 202 12467.62 52.00 55354.45 88888.00 2007-07-21 18:10:45.125 202 12467.62 51.98 55354.50 88888.00 2007-07-21 18:10:45.250 202 12467.70 52.02 55354.50 88888.00 2007-07-21 18:10:45.375 202 12467.75 52.02 55354.50 88888.00 2007-07-21 18:10:45.500 202 12467.75 52.05 55354.50 88888.00 2007-07-21 18:10:45.625 202 12467.75 52.05 55354.50 88888.00 2007-07-21 18:10:45.750 202 12467.77 52.10 55354.53 88888.00 2007-07-21 18:10:45.875 202 12467.88 52.08 55354.50 88888.00 2007-07-21 18:10:46.000 202 12467.92 52.08 55354.47 88888.00 2007-07-21 18:10:46.125 202 12467.95 52.10 55354.50 88888.00 2007-07-21 18:10:46.250 202 12467.88 52.08 55354.53 88888.00 2007-07-21 18:10:46.375 202 12467.85 52.15 55354.50 88888.00 2007-07-21 18:10:46.500 202 12467.83 52.15 55354.45 88888.00 2007-07-21 18:10:46.625 202 12467.85 52.10 55354.45 88888.00 2007-07-21 18:10:46.750 202 12467.85 52.08 55354.43 88888.00 2007-07-21 18:10:46.875 202 12467.90 52.10 55354.47 88888.00 2007-07-21 18:10:47.000 202 12467.92 52.15 55354.47 88888.00 2007-07-21 18:10:47.125 202 12467.88 52.12 55354.47 88888.00 2007-07-21 18:10:47.250 202 12467.85 52.12 55354.45 88888.00 2007-07-21 18:10:47.375 202 12467.92 52.12 55354.47 88888.00 2007-07-21 18:10:47.500 202 12467.92 52.17 55354.45 88888.00 2007-07-21 18:10:47.625 202 12467.88 52.15 55354.43 88888.00 2007-07-21 18:10:47.750 202 12467.88 52.08 55354.43 88888.00 2007-07-21 18:10:47.875 202 12467.92 52.12 55354.43 88888.00 2007-07-21 18:10:48.000 202 12467.95 52.12 55354.43 88888.00 2007-07-21 18:10:48.125 202 12467.90 52.15 55354.40 88888.00 2007-07-21 18:10:48.250 202 12467.92 52.17 55354.45 88888.00 2007-07-21 18:10:48.375 202 12467.92 52.25 55354.45 88888.00 2007-07-21 18:10:48.500 202 12467.90 52.23 55354.45 88888.00 2007-07-21 18:10:48.625 202 12467.98 52.17 55354.40 88888.00 2007-07-21 18:10:48.750 202 12468.02 52.15 55354.38 88888.00 2007-07-21 18:10:48.875 202 12468.00 52.15 55354.40 88888.00 2007-07-21 18:10:49.000 202 12468.00 52.17 55354.45 88888.00 2007-07-21 18:10:49.125 202 12468.02 52.23 55354.43 88888.00 2007-07-21 18:10:49.250 202 12468.05 52.30 55354.43 88888.00 2007-07-21 18:10:49.375 202 12468.05 52.27 55354.40 88888.00 2007-07-21 18:10:49.500 202 12468.08 52.20 55354.35 88888.00 2007-07-21 18:10:49.625 202 12468.12 52.20 55354.38 88888.00 2007-07-21 18:10:49.750 202 12468.15 52.25 55354.38 88888.00 2007-07-21 18:10:49.875 202 12468.25 52.25 55354.43 88888.00 2007-07-21 18:10:50.000 202 12468.23 52.25 55354.43 88888.00 2007-07-21 18:10:50.125 202 12468.20 52.27 55354.43 88888.00 2007-07-21 18:10:50.250 202 12468.15 52.27 55354.38 88888.00 2007-07-21 18:10:50.375 202 12468.23 52.25 55354.38 88888.00 2007-07-21 18:10:50.500 202 12468.17 52.25 55354.38 88888.00 2007-07-21 18:10:50.625 202 12468.23 52.25 55354.38 88888.00 2007-07-21 18:10:50.750 202 12468.23 52.27 55354.35 88888.00 2007-07-21 18:10:50.875 202 12468.25 52.33 55354.35 88888.00 2007-07-21 18:10:51.000 202 12468.25 52.35 55354.32 88888.00 2007-07-21 18:10:51.125 202 12468.27 52.40 55354.32 88888.00 2007-07-21 18:10:51.250 202 12468.30 52.35 55354.35 88888.00 2007-07-21 18:10:51.375 202 12468.35 52.33 55354.35 88888.00 2007-07-21 18:10:51.500 202 12468.35 52.33 55354.32 88888.00 2007-07-21 18:10:51.625 202 12468.40 52.35 55354.32 88888.00 2007-07-21 18:10:51.750 202 12468.42 52.35 55354.30 88888.00 2007-07-21 18:10:51.875 202 12468.45 52.33 55354.30 88888.00 2007-07-21 18:10:52.000 202 12468.40 52.33 55354.28 88888.00 2007-07-21 18:10:52.125 202 12468.42 52.33 55354.35 88888.00 2007-07-21 18:10:52.250 202 12468.48 52.30 55354.35 88888.00 2007-07-21 18:10:52.375 202 12468.58 52.35 55354.35 88888.00 2007-07-21 18:10:52.500 202 12468.50 52.33 55354.32 88888.00 2007-07-21 18:10:52.625 202 12468.50 52.38 55354.30 88888.00 2007-07-21 18:10:52.750 202 12468.58 52.42 55354.35 88888.00 2007-07-21 18:10:52.875 202 12468.55 52.35 55354.32 88888.00 2007-07-21 18:10:53.000 202 12468.58 52.33 55354.28 88888.00 2007-07-21 18:10:53.125 202 12468.58 52.33 55354.28 88888.00 2007-07-21 18:10:53.250 202 12468.58 52.33 55354.28 88888.00 2007-07-21 18:10:53.375 202 12468.60 52.33 55354.30 88888.00 2007-07-21 18:10:53.500 202 12468.60 52.38 55354.35 88888.00 2007-07-21 18:10:53.625 202 12468.62 52.38 55354.35 88888.00 2007-07-21 18:10:53.750 202 12468.65 52.38 55354.35 88888.00 2007-07-21 18:10:53.875 202 12468.60 52.35 55354.32 88888.00 2007-07-21 18:10:54.000 202 12468.55 52.30 55354.25 88888.00 2007-07-21 18:10:54.125 202 12468.52 52.27 55354.28 88888.00 2007-07-21 18:10:54.250 202 12468.58 52.30 55354.30 88888.00 2007-07-21 18:10:54.375 202 12468.65 52.33 55354.30 88888.00 2007-07-21 18:10:54.500 202 12468.60 52.27 55354.28 88888.00 2007-07-21 18:10:54.625 202 12468.55 52.27 55354.32 88888.00 2007-07-21 18:10:54.750 202 12468.58 52.30 55354.32 88888.00 2007-07-21 18:10:54.875 202 12468.60 52.33 55354.30 88888.00 2007-07-21 18:10:55.000 202 12468.60 52.30 55354.32 88888.00 2007-07-21 18:10:55.125 202 12468.65 52.27 55354.32 88888.00 2007-07-21 18:10:55.250 202 12468.67 52.30 55354.30 88888.00 2007-07-21 18:10:55.375 202 12468.67 52.35 55354.32 88888.00 2007-07-21 18:10:55.500 202 12468.73 52.35 55354.28 88888.00 2007-07-21 18:10:55.625 202 12468.67 52.25 55354.28 88888.00 2007-07-21 18:10:55.750 202 12468.67 52.25 55354.28 88888.00 2007-07-21 18:10:55.875 202 12468.70 52.20 55354.25 88888.00 2007-07-21 18:10:56.000 202 12468.67 52.15 55354.22 88888.00 2007-07-21 18:10:56.125 202 12468.70 52.25 55354.22 88888.00 2007-07-21 18:10:56.250 202 12468.80 52.25 55354.28 88888.00 2007-07-21 18:10:56.375 202 12468.80 52.23 55354.25 88888.00 2007-07-21 18:10:56.500 202 12468.80 52.23 55354.28 88888.00 2007-07-21 18:10:56.625 202 12468.77 52.20 55354.30 88888.00 2007-07-21 18:10:56.750 202 12468.77 52.17 55354.28 88888.00 2007-07-21 18:10:56.875 202 12468.75 52.15 55354.28 88888.00 2007-07-21 18:10:57.000 202 12468.75 52.20 55354.25 88888.00 2007-07-21 18:10:57.125 202 12468.77 52.23 55354.30 88888.00 2007-07-21 18:10:57.250 202 12468.73 52.20 55354.28 88888.00 2007-07-21 18:10:57.375 202 12468.75 52.15 55354.28 88888.00 2007-07-21 18:10:57.500 202 12468.80 52.10 55354.22 88888.00 2007-07-21 18:10:57.625 202 12468.75 52.08 55354.22 88888.00 2007-07-21 18:10:57.750 202 12468.73 52.08 55354.25 88888.00 2007-07-21 18:10:57.875 202 12468.67 52.08 55354.28 88888.00 2007-07-21 18:10:58.000 202 12468.65 52.05 55354.25 88888.00 2007-07-21 18:10:58.125 202 12468.70 52.10 55354.28 88888.00 2007-07-21 18:10:58.250 202 12468.75 52.02 55354.28 88888.00 2007-07-21 18:10:58.375 202 12468.85 52.00 55354.28 88888.00 2007-07-21 18:10:58.500 202 12468.83 52.02 55354.25 88888.00 2007-07-21 18:10:58.625 202 12468.80 52.08 55354.30 88888.00 2007-07-21 18:10:58.750 202 12468.77 52.08 55354.30 88888.00 2007-07-21 18:10:58.875 202 12468.75 52.02 55354.28 88888.00 2007-07-21 18:10:59.000 202 12468.77 52.00 55354.25 88888.00 2007-07-21 18:10:59.125 202 12468.75 51.98 55354.25 88888.00 2007-07-21 18:10:59.250 202 12468.70 52.00 55354.25 88888.00 2007-07-21 18:10:59.375 202 12468.67 52.00 55354.28 88888.00 2007-07-21 18:10:59.500 202 12468.73 51.98 55354.28 88888.00 2007-07-21 18:10:59.625 202 12468.77 51.92 55354.30 88888.00 2007-07-21 18:10:59.750 202 12468.75 51.92 55354.28 88888.00 2007-07-21 18:10:59.875 202 12468.77 51.95 55354.25 88888.00 2007-07-21 18:11:00.000 202 12468.75 52.00 55354.28 88888.00 2007-07-21 18:11:00.125 202 12468.73 52.00 55354.28 88888.00 2007-07-21 18:11:00.250 202 12468.70 51.95 55354.25 88888.00 2007-07-21 18:11:00.375 202 12468.67 51.92 55354.25 88888.00 2007-07-21 18:11:00.500 202 12468.65 51.95 55354.28 88888.00 2007-07-21 18:11:00.625 202 12468.70 51.92 55354.30 88888.00 2007-07-21 18:11:00.750 202 12468.73 51.85 55354.25 88888.00 2007-07-21 18:11:00.875 202 12468.75 51.85 55354.28 88888.00 2007-07-21 18:11:01.000 202 12468.67 51.83 55354.28 88888.00 2007-07-21 18:11:01.125 202 12468.70 51.88 55354.28 88888.00 2007-07-21 18:11:01.250 202 12468.67 51.83 55354.30 88888.00 2007-07-21 18:11:01.375 202 12468.73 51.80 55354.25 88888.00 2007-07-21 18:11:01.500 202 12468.70 51.80 55354.25 88888.00 2007-07-21 18:11:01.625 202 12468.62 51.80 55354.28 88888.00 2007-07-21 18:11:01.750 202 12468.62 51.73 55354.28 88888.00 2007-07-21 18:11:01.875 202 12468.70 51.73 55354.25 88888.00 2007-07-21 18:11:02.000 202 12468.77 51.75 55354.25 88888.00 2007-07-21 18:11:02.125 202 12468.70 51.67 55354.28 88888.00 2007-07-21 18:11:02.250 202 12468.65 51.70 55354.30 88888.00 2007-07-21 18:11:02.375 202 12468.67 51.70 55354.28 88888.00 2007-07-21 18:11:02.500 202 12468.70 51.65 55354.28 88888.00 2007-07-21 18:11:02.625 202 12468.65 51.67 55354.30 88888.00 2007-07-21 18:11:02.750 202 12468.58 51.70 55354.30 88888.00 2007-07-21 18:11:02.875 202 12468.52 51.65 55354.28 88888.00 2007-07-21 18:11:03.000 202 12468.58 51.60 55354.25 88888.00 2007-07-21 18:11:03.125 202 12468.65 51.58 55354.30 88888.00 2007-07-21 18:11:03.250 202 12468.60 51.60 55354.35 88888.00 2007-07-21 18:11:03.375 202 12468.55 51.58 55354.35 88888.00 2007-07-21 18:11:03.500 202 12468.55 51.60 55354.30 88888.00 2007-07-21 18:11:03.625 202 12468.60 51.58 55354.35 88888.00 2007-07-21 18:11:03.750 202 12468.55 51.52 55354.30 88888.00 2007-07-21 18:11:03.875 202 12468.45 51.50 55354.32 88888.00 2007-07-21 18:11:04.000 202 12468.45 51.50 55354.35 88888.00 2007-07-21 18:11:04.125 202 12468.50 51.55 55354.35 88888.00 2007-07-21 18:11:04.250 202 12468.50 51.48 55354.32 88888.00 2007-07-21 18:11:04.375 202 12468.52 51.45 55354.32 88888.00 2007-07-21 18:11:04.500 202 12468.52 51.48 55354.35 88888.00 2007-07-21 18:11:04.625 202 12468.55 51.45 55354.35 88888.00 2007-07-21 18:11:04.750 202 12468.58 51.42 55354.35 88888.00 2007-07-21 18:11:04.875 202 12468.60 51.42 55354.38 88888.00 2007-07-21 18:11:05.000 202 12468.55 51.42 55354.35 88888.00 2007-07-21 18:11:05.125 202 12468.52 51.42 55354.38 88888.00 2007-07-21 18:11:05.250 202 12468.50 51.38 55354.32 88888.00 2007-07-21 18:11:05.375 202 12468.58 51.40 55354.35 88888.00 2007-07-21 18:11:05.500 202 12468.62 51.35 55354.32 88888.00 2007-07-21 18:11:05.625 202 12468.60 51.33 55354.35 88888.00 2007-07-21 18:11:05.750 202 12468.52 51.33 55354.40 88888.00 2007-07-21 18:11:05.875 202 12468.48 51.38 55354.40 88888.00 2007-07-21 18:11:06.000 202 12468.50 51.33 55354.35 88888.00 2007-07-21 18:11:06.125 202 12468.58 51.30 55354.35 88888.00 2007-07-21 18:11:06.250 202 12468.55 51.27 55354.35 88888.00 2007-07-21 18:11:06.375 202 12468.58 51.25 55354.38 88888.00 2007-07-21 18:11:06.500 202 12468.55 51.25 55354.40 88888.00 2007-07-21 18:11:06.625 202 12468.55 51.23 55354.38 88888.00 2007-07-21 18:11:06.750 202 12468.58 51.20 55354.35 88888.00 2007-07-21 18:11:06.875 202 12468.52 51.20 55354.35 88888.00 2007-07-21 18:11:07.000 202 12468.52 51.23 55354.35 88888.00 2007-07-21 18:11:07.125 202 12468.50 51.20 55354.38 88888.00 2007-07-21 18:11:07.250 202 12468.45 51.15 55354.38 88888.00 2007-07-21 18:11:07.375 202 12468.42 51.15 55354.32 88888.00 2007-07-21 18:11:07.500 202 12468.38 51.17 55354.38 88888.00 2007-07-21 18:11:07.625 202 12468.40 51.23 55354.40 88888.00 2007-07-21 18:11:07.750 202 12468.48 51.20 55354.43 88888.00 2007-07-21 18:11:07.875 202 12468.48 51.10 55354.38 88888.00 2007-07-21 18:11:08.000 202 12468.50 51.08 55354.38 88888.00 2007-07-21 18:11:08.125 202 12468.45 51.12 55354.43 88888.00 2007-07-21 18:11:08.250 202 12468.42 51.12 55354.40 88888.00 2007-07-21 18:11:08.375 202 12468.42 51.15 55354.40 88888.00 2007-07-21 18:11:08.500 202 12468.42 51.10 55354.38 88888.00 2007-07-21 18:11:08.625 202 12468.40 51.05 55354.38 88888.00 2007-07-21 18:11:08.750 202 12468.45 51.08 55354.35 88888.00 2007-07-21 18:11:08.875 202 12468.42 51.00 55354.32 88888.00 2007-07-21 18:11:09.000 202 12468.52 51.05 55354.30 88888.00 2007-07-21 18:11:09.125 202 12468.58 51.10 55354.35 88888.00 2007-07-21 18:11:09.250 202 12468.58 51.12 55354.38 88888.00 2007-07-21 18:11:09.375 202 12468.55 51.08 55354.38 88888.00 2007-07-21 18:11:09.500 202 12468.52 51.08 55354.35 88888.00 2007-07-21 18:11:09.625 202 12468.52 51.12 55354.40 88888.00 2007-07-21 18:11:09.750 202 12468.52 51.10 55354.38 88888.00 2007-07-21 18:11:09.875 202 12468.45 51.00 55354.35 88888.00 2007-07-21 18:11:10.000 202 12468.42 50.95 55354.38 88888.00 2007-07-21 18:11:10.125 202 12468.50 50.95 55354.40 88888.00 2007-07-21 18:11:10.250 202 12468.50 51.00 55354.40 88888.00 2007-07-21 18:11:10.375 202 12468.50 51.02 55354.43 88888.00 2007-07-21 18:11:10.500 202 12468.45 50.95 55354.40 88888.00 2007-07-21 18:11:10.625 202 12468.45 50.92 55354.38 88888.00 2007-07-21 18:11:10.750 202 12468.40 50.95 55354.40 88888.00 2007-07-21 18:11:10.875 202 12468.38 51.00 55354.45 88888.00 2007-07-21 18:11:11.000 202 12468.38 51.00 55354.43 88888.00 2007-07-21 18:11:11.125 202 12468.35 51.00 55354.43 88888.00 2007-07-21 18:11:11.250 202 12468.30 51.00 55354.45 88888.00 2007-07-21 18:11:11.375 202 12468.30 50.95 55354.45 88888.00 2007-07-21 18:11:11.500 202 12468.27 50.95 55354.45 88888.00 2007-07-21 18:11:11.625 202 12468.30 50.95 55354.43 88888.00 2007-07-21 18:11:11.750 202 12468.35 50.95 55354.45 88888.00 2007-07-21 18:11:11.875 202 12468.30 51.00 55354.45 88888.00 2007-07-21 18:11:12.000 202 12468.23 50.95 55354.45 88888.00 2007-07-21 18:11:12.125 202 12468.25 50.98 55354.45 88888.00 2007-07-21 18:11:12.250 202 12468.27 50.92 55354.45 88888.00 2007-07-21 18:11:12.375 202 12468.33 50.92 55354.43 88888.00 2007-07-21 18:11:12.500 202 12468.35 50.95 55354.43 88888.00 2007-07-21 18:11:12.625 202 12468.40 50.98 55354.43 88888.00 2007-07-21 18:11:12.750 202 12468.38 50.98 55354.45 88888.00 2007-07-21 18:11:12.875 202 12468.30 50.92 55354.43 88888.00 2007-07-21 18:11:13.000 202 12468.25 50.95 55354.43 88888.00 2007-07-21 18:11:13.125 202 12468.33 50.92 55354.40 88888.00 2007-07-21 18:11:13.250 202 12468.33 50.90 55354.43 88888.00 2007-07-21 18:11:13.375 202 12468.40 50.92 55354.40 88888.00 2007-07-21 18:11:13.500 202 12468.38 50.92 55354.40 88888.00 2007-07-21 18:11:13.625 202 12468.38 50.98 55354.43 88888.00 2007-07-21 18:11:13.750 202 12468.40 50.95 55354.43 88888.00 2007-07-21 18:11:13.875 202 12468.42 50.95 55354.43 88888.00 2007-07-21 18:11:14.000 202 12468.38 50.98 55354.43 88888.00 2007-07-21 18:11:14.125 202 12468.35 51.00 55354.45 88888.00 2007-07-21 18:11:14.250 202 12468.38 51.00 55354.43 88888.00 2007-07-21 18:11:14.375 202 12468.38 50.95 55354.40 88888.00 2007-07-21 18:11:14.500 202 12468.40 50.92 55354.43 88888.00 2007-07-21 18:11:14.625 202 12468.42 50.95 55354.40 88888.00 2007-07-21 18:11:14.750 202 12468.42 50.95 55354.45 88888.00 2007-07-21 18:11:14.875 202 12468.38 50.98 55354.43 88888.00 2007-07-21 18:11:15.000 202 12468.38 51.05 55354.50 88888.00 2007-07-21 18:11:15.125 202 12468.38 51.00 55354.47 88888.00 2007-07-21 18:11:15.250 202 12468.38 50.98 55354.45 88888.00 2007-07-21 18:11:15.375 202 12468.40 51.02 55354.47 88888.00 2007-07-21 18:11:15.500 202 12468.42 51.10 55354.50 88888.00 2007-07-21 18:11:15.625 202 12468.45 51.12 55354.50 88888.00 2007-07-21 18:11:15.750 202 12468.45 51.12 55354.47 88888.00 2007-07-21 18:11:15.875 202 12468.48 51.10 55354.47 88888.00 2007-07-21 18:11:16.000 202 12468.42 51.10 55354.47 88888.00 2007-07-21 18:11:16.125 202 12468.33 51.10 55354.50 88888.00 2007-07-21 18:11:16.250 202 12468.30 51.05 55354.50 88888.00 2007-07-21 18:11:16.375 202 12468.35 51.10 55354.50 88888.00 2007-07-21 18:11:16.500 202 12468.38 51.10 55354.47 88888.00 2007-07-21 18:11:16.625 202 12468.35 51.10 55354.47 88888.00 2007-07-21 18:11:16.750 202 12468.30 51.12 55354.50 88888.00 2007-07-21 18:11:16.875 202 12468.25 51.15 55354.45 88888.00 2007-07-21 18:11:17.000 202 12468.27 51.15 55354.45 88888.00 2007-07-21 18:11:17.125 202 12468.27 51.20 55354.47 88888.00 2007-07-21 18:11:17.250 202 12468.27 51.15 55354.47 88888.00 2007-07-21 18:11:17.375 202 12468.23 51.15 55354.45 88888.00 2007-07-21 18:11:17.500 202 12468.27 51.12 55354.43 88888.00 2007-07-21 18:11:17.625 202 12468.38 51.15 55354.45 88888.00 2007-07-21 18:11:17.750 202 12468.42 51.17 55354.47 88888.00 2007-07-21 18:11:17.875 202 12468.38 51.15 55354.45 88888.00 2007-07-21 18:11:18.000 202 12468.35 51.17 55354.43 88888.00 2007-07-21 18:11:18.125 202 12468.38 51.17 55354.45 88888.00 2007-07-21 18:11:18.250 202 12468.35 51.15 55354.47 88888.00 2007-07-21 18:11:18.375 202 12468.35 51.17 55354.47 88888.00 2007-07-21 18:11:18.500 202 12468.35 51.23 55354.50 88888.00 2007-07-21 18:11:18.625 202 12468.42 51.25 55354.50 88888.00 2007-07-21 18:11:18.750 202 12468.48 51.27 55354.53 88888.00 2007-07-21 18:11:18.875 202 12468.42 51.27 55354.53 88888.00 2007-07-21 18:11:19.000 202 12468.38 51.27 55354.50 88888.00 2007-07-21 18:11:19.125 202 12468.30 51.30 55354.50 88888.00 2007-07-21 18:11:19.250 202 12468.27 51.25 55354.50 88888.00 2007-07-21 18:11:19.375 202 12468.30 51.25 55354.47 88888.00 2007-07-21 18:11:19.500 202 12468.33 51.27 55354.45 88888.00 2007-07-21 18:11:19.625 202 12468.40 51.35 55354.47 88888.00 2007-07-21 18:11:19.750 202 12468.45 51.40 55354.50 88888.00 2007-07-21 18:11:19.875 202 12468.40 51.38 55354.47 88888.00 2007-07-21 18:11:20.000 202 12468.33 51.35 55354.45 88888.00 2007-07-21 18:11:20.125 202 12468.33 51.40 55354.47 88888.00 2007-07-21 18:11:20.250 202 12468.38 51.38 55354.45 88888.00 2007-07-21 18:11:20.375 202 12468.40 51.30 55354.43 88888.00 2007-07-21 18:11:20.500 202 12468.42 51.35 55354.45 88888.00 2007-07-21 18:11:20.625 202 12468.50 51.45 55354.47 88888.00 2007-07-21 18:11:20.750 202 12468.42 51.42 55354.45 88888.00 2007-07-21 18:11:20.875 202 12468.38 51.42 55354.45 88888.00 2007-07-21 18:11:21.000 202 12468.40 51.40 55354.45 88888.00 2007-07-21 18:11:21.125 202 12468.48 51.45 55354.47 88888.00 2007-07-21 18:11:21.250 202 12468.60 51.45 55354.45 88888.00 2007-07-21 18:11:21.375 202 12468.60 51.48 55354.43 88888.00 2007-07-21 18:11:21.500 202 12468.50 51.38 55354.43 88888.00 2007-07-21 18:11:21.625 202 12468.45 51.38 55354.43 88888.00 2007-07-21 18:11:21.750 202 12468.52 51.45 55354.45 88888.00 2007-07-21 18:11:21.875 202 12468.60 51.52 55354.45 88888.00 2007-07-21 18:11:22.000 202 12468.62 51.52 55354.43 88888.00 2007-07-21 18:11:22.125 202 12468.58 51.52 55354.43 88888.00 2007-07-21 18:11:22.250 202 12468.58 51.52 55354.43 88888.00 2007-07-21 18:11:22.375 202 12468.65 51.58 55354.47 88888.00 2007-07-21 18:11:22.500 202 12468.67 51.58 55354.50 88888.00 2007-07-21 18:11:22.625 202 12468.58 51.55 55354.47 88888.00 2007-07-21 18:11:22.750 202 12468.52 51.55 55354.45 88888.00 2007-07-21 18:11:22.875 202 12468.52 51.58 55354.45 88888.00 2007-07-21 18:11:23.000 202 12468.62 51.58 55354.45 88888.00 2007-07-21 18:11:23.125 202 12468.65 51.62 55354.47 88888.00 2007-07-21 18:11:23.250 202 12468.67 51.60 55354.45 88888.00 2007-07-21 18:11:23.375 202 12468.73 51.62 55354.45 88888.00 2007-07-21 18:11:23.500 202 12468.62 51.62 55354.43 88888.00 2007-07-21 18:11:23.625 202 12468.52 51.60 55354.45 88888.00 2007-07-21 18:11:23.750 202 12468.58 51.62 55354.45 88888.00 2007-07-21 18:11:23.875 202 12468.67 51.65 55354.45 88888.00 2007-07-21 18:11:24.000 202 12468.75 51.70 55354.45 88888.00 2007-07-21 18:11:24.125 202 12468.73 51.73 55354.45 88888.00 2007-07-21 18:11:24.250 202 12468.62 51.65 55354.43 88888.00 2007-07-21 18:11:24.375 202 12468.58 51.62 55354.40 88888.00 2007-07-21 18:11:24.500 202 12468.52 51.60 55354.40 88888.00 2007-07-21 18:11:24.625 202 12468.58 51.62 55354.43 88888.00 2007-07-21 18:11:24.750 202 12468.65 51.65 55354.43 88888.00 2007-07-21 18:11:24.875 202 12468.70 51.67 55354.43 88888.00 2007-07-21 18:11:25.000 202 12468.75 51.65 55354.40 88888.00 2007-07-21 18:11:25.125 202 12468.75 51.65 55354.40 88888.00 2007-07-21 18:11:25.250 202 12468.73 51.62 55354.43 88888.00 2007-07-21 18:11:25.375 202 12468.77 51.65 55354.40 88888.00 2007-07-21 18:11:25.500 202 12468.70 51.73 55354.43 88888.00 2007-07-21 18:11:25.625 202 12468.62 51.75 55354.38 88888.00 2007-07-21 18:11:25.750 202 12468.58 51.70 55354.40 88888.00 2007-07-21 18:11:25.875 202 12468.62 51.73 55354.43 88888.00 2007-07-21 18:11:26.000 202 12468.67 51.77 55354.43 88888.00 2007-07-21 18:11:26.125 202 12468.67 51.75 55354.43 88888.00 2007-07-21 18:11:26.250 202 12468.67 51.73 55354.45 88888.00 2007-07-21 18:11:26.375 202 12468.73 51.75 55354.40 88888.00 2007-07-21 18:11:26.500 202 12468.70 51.77 55354.38 88888.00 2007-07-21 18:11:26.625 202 12468.75 51.77 55354.38 88888.00 2007-07-21 18:11:26.750 202 12468.75 51.75 55354.38 88888.00 2007-07-21 18:11:26.875 202 12468.73 51.70 55354.38 88888.00 2007-07-21 18:11:27.000 202 12468.75 51.70 55354.38 88888.00 2007-07-21 18:11:27.125 202 12468.80 51.77 55354.35 88888.00 2007-07-21 18:11:27.250 202 12468.80 51.83 55354.40 88888.00 2007-07-21 18:11:27.375 202 12468.80 51.80 55354.38 88888.00 2007-07-21 18:11:27.500 202 12468.80 51.80 55354.40 88888.00 2007-07-21 18:11:27.625 202 12468.77 51.80 55354.35 88888.00 2007-07-21 18:11:27.750 202 12468.75 51.80 55354.32 88888.00 2007-07-21 18:11:27.875 202 12468.80 51.75 55354.30 88888.00 2007-07-21 18:11:28.000 202 12468.83 51.77 55354.38 88888.00 2007-07-21 18:11:28.125 202 12468.75 51.80 55354.38 88888.00 2007-07-21 18:11:28.250 202 12468.67 51.80 55354.40 88888.00 2007-07-21 18:11:28.375 202 12468.77 51.88 55354.32 88888.00 2007-07-21 18:11:28.500 202 12468.85 51.85 55354.35 88888.00 2007-07-21 18:11:28.625 202 12468.85 51.80 55354.35 88888.00 2007-07-21 18:11:28.750 202 12468.90 51.80 55354.38 88888.00 2007-07-21 18:11:28.875 202 12468.85 51.83 55354.38 88888.00 2007-07-21 18:11:29.000 202 12468.85 51.83 55354.35 88888.00 2007-07-21 18:11:29.125 202 12468.88 51.80 55354.30 88888.00 2007-07-21 18:11:29.250 202 12468.85 51.77 55354.35 88888.00 2007-07-21 18:11:29.375 202 12468.88 51.83 55354.35 88888.00 2007-07-21 18:11:29.500 202 12468.77 51.80 55354.35 88888.00 2007-07-21 18:11:29.625 202 12468.77 51.77 55354.38 88888.00 2007-07-21 18:11:29.750 202 12468.83 51.80 55354.38 88888.00 2007-07-21 18:11:29.875 202 12468.88 51.83 55354.38 88888.00 2007-07-21 18:11:30.000 202 12468.85 51.77 55354.38 88888.00 2007-07-21 18:11:30.125 202 12468.85 51.77 55354.38 88888.00 2007-07-21 18:11:30.250 202 12468.80 51.83 55354.38 88888.00 2007-07-21 18:11:30.375 202 12468.88 51.83 55354.38 88888.00 2007-07-21 18:11:30.500 202 12468.85 51.73 55354.32 88888.00 2007-07-21 18:11:30.625 202 12468.80 51.75 55354.38 88888.00 2007-07-21 18:11:30.750 202 12468.83 51.80 55354.35 88888.00 2007-07-21 18:11:30.875 202 12468.83 51.80 55354.35 88888.00 2007-07-21 18:11:31.000 202 12468.80 51.75 55354.35 88888.00 2007-07-21 18:11:31.125 202 12468.77 51.77 55354.40 88888.00 2007-07-21 18:11:31.250 202 12468.83 51.83 55354.43 88888.00 2007-07-21 18:11:31.375 202 12468.90 51.83 55354.43 88888.00 2007-07-21 18:11:31.500 202 12468.83 51.80 55354.43 88888.00 2007-07-21 18:11:31.625 202 12468.80 51.80 55354.43 88888.00 2007-07-21 18:11:31.750 202 12468.77 51.77 55354.43 88888.00 2007-07-21 18:11:31.875 202 12468.83 51.80 55354.43 88888.00 2007-07-21 18:11:32.000 202 12468.92 51.83 55354.43 88888.00 2007-07-21 18:11:32.125 202 12468.90 51.83 55354.40 88888.00 2007-07-21 18:11:32.250 202 12468.85 51.83 55354.43 88888.00 2007-07-21 18:11:32.375 202 12468.92 51.83 55354.45 88888.00 2007-07-21 18:11:32.500 202 12469.00 51.75 55354.45 88888.00 2007-07-21 18:11:32.625 202 12468.92 51.75 55354.43 88888.00 2007-07-21 18:11:32.750 202 12468.85 51.70 55354.40 88888.00 2007-07-21 18:11:32.875 202 12468.83 51.70 55354.40 88888.00 2007-07-21 18:11:33.000 202 12468.85 51.77 55354.40 88888.00 2007-07-21 18:11:33.125 202 12468.77 51.77 55354.40 88888.00 2007-07-21 18:11:33.250 202 12468.67 51.73 55354.40 88888.00 2007-07-21 18:11:33.375 202 12468.67 51.75 55354.43 88888.00 2007-07-21 18:11:33.500 202 12468.70 51.77 55354.45 88888.00 2007-07-21 18:11:33.625 202 12468.70 51.75 55354.45 88888.00 2007-07-21 18:11:33.750 202 12468.67 51.70 55354.43 88888.00 2007-07-21 18:11:33.875 202 12468.58 51.70 55354.40 88888.00 2007-07-21 18:11:34.000 202 12468.70 51.75 55354.43 88888.00 2007-07-21 18:11:34.125 202 12468.77 51.75 55354.43 88888.00 2007-07-21 18:11:34.250 202 12468.77 51.70 55354.43 88888.00 2007-07-21 18:11:34.375 202 12468.77 51.73 55354.45 88888.00 2007-07-21 18:11:34.500 202 12468.77 51.73 55354.45 88888.00 2007-07-21 18:11:34.625 202 12468.73 51.67 55354.38 88888.00 2007-07-21 18:11:34.750 202 12468.73 51.65 55354.38 88888.00 2007-07-21 18:11:34.875 202 12468.77 51.70 55354.43 88888.00 2007-07-21 18:11:35.000 202 12468.77 51.73 55354.43 88888.00 2007-07-21 18:11:35.125 202 12468.75 51.75 55354.45 88888.00 2007-07-21 18:11:35.250 202 12468.70 51.73 55354.45 88888.00 2007-07-21 18:11:35.375 202 12468.70 51.73 55354.47 88888.00 2007-07-21 18:11:35.500 202 12468.70 51.73 55354.47 88888.00 2007-07-21 18:11:35.625 202 12468.70 51.73 55354.45 88888.00 2007-07-21 18:11:35.750 202 12468.65 51.70 55354.47 88888.00 2007-07-21 18:11:35.875 202 12468.65 51.65 55354.45 88888.00 2007-07-21 18:11:36.000 202 12468.67 51.70 55354.43 88888.00 2007-07-21 18:11:36.125 202 12468.70 51.73 55354.43 88888.00 2007-07-21 18:11:36.250 202 12468.67 51.73 55354.43 88888.00 2007-07-21 18:11:36.375 202 12468.70 51.70 55354.45 88888.00 2007-07-21 18:11:36.500 202 12468.62 51.73 55354.45 88888.00 2007-07-21 18:11:36.625 202 12468.55 51.75 55354.47 88888.00 2007-07-21 18:11:36.750 202 12468.50 51.75 55354.43 88888.00 2007-07-21 18:11:36.875 202 12468.48 51.73 55354.40 88888.00 2007-07-21 18:11:37.000 202 12468.60 51.65 55354.43 88888.00 2007-07-21 18:11:37.125 202 12468.70 51.70 55354.45 88888.00 2007-07-21 18:11:37.250 202 12468.67 51.77 55354.47 88888.00 2007-07-21 18:11:37.375 202 12468.67 51.75 55354.50 88888.00 2007-07-21 18:11:37.500 202 12468.60 51.67 55354.45 88888.00 2007-07-21 18:11:37.625 202 12468.58 51.67 55354.45 88888.00 2007-07-21 18:11:37.750 202 12468.60 51.73 55354.50 88888.00 2007-07-21 18:11:37.875 202 12468.65 51.75 55354.53 88888.00 2007-07-21 18:11:38.000 202 12468.65 51.75 55354.55 88888.00 2007-07-21 18:11:38.125 202 12468.62 51.75 55354.53 88888.00 2007-07-21 18:11:38.250 202 12468.50 51.67 55354.55 88888.00 2007-07-21 18:11:38.375 202 12468.58 51.73 55354.50 88888.00 2007-07-21 18:11:38.500 202 12468.58 51.70 55354.50 88888.00 2007-07-21 18:11:38.625 202 12468.60 51.73 55354.53 88888.00 2007-07-21 18:11:38.750 202 12468.52 51.70 55354.53 88888.00 2007-07-21 18:11:38.875 202 12468.50 51.67 55354.53 88888.00 2007-07-21 18:11:39.000 202 12468.52 51.70 55354.53 88888.00 2007-07-21 18:11:39.125 202 12468.52 51.73 55354.53 88888.00 2007-07-21 18:11:39.250 202 12468.52 51.75 55354.53 88888.00 2007-07-21 18:11:39.375 202 12468.52 51.70 55354.50 88888.00 2007-07-21 18:11:39.500 202 12468.55 51.70 55354.50 88888.00 2007-07-21 18:11:39.625 202 12468.48 51.67 55354.50 88888.00 2007-07-21 18:11:39.750 202 12468.45 51.70 55354.50 88888.00 2007-07-21 18:11:39.875 202 12468.40 51.70 55354.50 88888.00 2007-07-21 18:11:40.000 202 12468.40 51.65 55354.53 88888.00 2007-07-21 18:11:40.125 202 12468.40 51.67 55354.50 88888.00 2007-07-21 18:11:40.250 202 12468.38 51.67 55354.53 88888.00 2007-07-21 18:11:40.375 202 12468.45 51.67 55354.53 88888.00 2007-07-21 18:11:40.500 202 12468.45 51.70 55354.53 88888.00 2007-07-21 18:11:40.625 202 12468.40 51.65 55354.55 88888.00 2007-07-21 18:11:40.750 202 12468.48 51.67 55354.60 88888.00 2007-07-21 18:11:40.875 202 12468.48 51.65 55354.57 88888.00 2007-07-21 18:11:41.000 202 12468.45 51.65 55354.55 88888.00 2007-07-21 18:11:41.125 202 12468.40 51.70 55354.57 88888.00 2007-07-21 18:11:41.250 202 12468.42 51.73 55354.60 88888.00 2007-07-21 18:11:41.375 202 12468.42 51.67 55354.57 88888.00 2007-07-21 18:11:41.500 202 12468.35 51.65 55354.57 88888.00 2007-07-21 18:11:41.625 202 12468.30 51.65 55354.60 88888.00 2007-07-21 18:11:41.750 202 12468.35 51.62 55354.57 88888.00 2007-07-21 18:11:41.875 202 12468.35 51.67 55354.55 88888.00 2007-07-21 18:11:42.000 202 12468.38 51.70 55354.55 88888.00 2007-07-21 18:11:42.125 202 12468.35 51.70 55354.55 88888.00 2007-07-21 18:11:42.250 202 12468.30 51.70 55354.57 88888.00 2007-07-21 18:11:42.375 202 12468.35 51.73 55354.57 88888.00 2007-07-21 18:11:42.500 202 12468.38 51.70 55354.57 88888.00 2007-07-21 18:11:42.625 202 12468.35 51.75 55354.57 88888.00 2007-07-21 18:11:42.750 202 12468.38 51.83 55354.60 88888.00 2007-07-21 18:11:42.875 202 12468.42 51.77 55354.57 88888.00 2007-07-21 18:11:43.000 202 12468.38 51.73 55354.53 88888.00 2007-07-21 18:11:43.125 202 12468.27 51.77 55354.57 88888.00 2007-07-21 18:11:43.250 202 12468.30 51.80 55354.62 88888.00 2007-07-21 18:11:43.375 202 12468.33 51.80 55354.60 88888.00 2007-07-21 18:11:43.500 202 12468.33 51.77 55354.60 88888.00 2007-07-21 18:11:43.625 202 12468.25 51.77 55354.57 88888.00 2007-07-21 18:11:43.750 202 12468.23 51.73 55354.60 88888.00 2007-07-21 18:11:43.875 202 12468.20 51.75 55354.62 88888.00 2007-07-21 18:11:44.000 202 12468.27 51.73 55354.62 88888.00 2007-07-21 18:11:44.125 202 12468.23 51.77 55354.62 88888.00 2007-07-21 18:11:44.250 202 12468.23 51.83 55354.62 88888.00 2007-07-21 18:11:44.375 202 12468.38 51.83 55354.62 88888.00 2007-07-21 18:11:44.500 202 12468.35 51.80 55354.65 88888.00 2007-07-21 18:11:44.625 202 12468.20 51.75 55354.62 88888.00 2007-07-21 18:11:44.750 202 12468.17 51.75 55354.60 88888.00 2007-07-21 18:11:44.875 202 12468.20 51.75 55354.57 88888.00 2007-07-21 18:11:45.000 202 12468.25 51.75 55354.57 88888.00 2007-07-21 18:11:45.125 202 12468.25 51.75 55354.62 88888.00 2007-07-21 18:11:45.250 202 12468.20 51.75 55354.62 88888.00 2007-07-21 18:11:45.375 202 12468.17 51.80 55354.62 88888.00 2007-07-21 18:11:45.500 202 12468.20 51.80 55354.60 88888.00 2007-07-21 18:11:45.625 202 12468.17 51.80 55354.62 88888.00 2007-07-21 18:11:45.750 202 12468.15 51.80 55354.65 88888.00 2007-07-21 18:11:45.875 202 12468.15 51.77 55354.65 88888.00 2007-07-21 18:11:46.000 202 12468.08 51.77 55354.62 88888.00 2007-07-21 18:11:46.125 202 12468.12 51.80 55354.65 88888.00 2007-07-21 18:11:46.250 202 12468.15 51.83 55354.65 88888.00 2007-07-21 18:11:46.375 202 12468.15 51.83 55354.62 88888.00 2007-07-21 18:11:46.500 202 12468.20 51.83 55354.65 88888.00 2007-07-21 18:11:46.625 202 12468.23 51.83 55354.62 88888.00 2007-07-21 18:11:46.750 202 12468.15 51.77 55354.60 88888.00 2007-07-21 18:11:46.875 202 12468.12 51.77 55354.62 88888.00 2007-07-21 18:11:47.000 202 12468.15 51.88 55354.62 88888.00 2007-07-21 18:11:47.125 202 12468.17 51.88 55354.60 88888.00 2007-07-21 18:11:47.250 202 12468.17 51.85 55354.65 88888.00 2007-07-21 18:11:47.375 202 12468.15 51.85 55354.68 88888.00 2007-07-21 18:11:47.500 202 12468.15 51.85 55354.65 88888.00 2007-07-21 18:11:47.625 202 12468.17 51.85 55354.65 88888.00 2007-07-21 18:11:47.750 202 12468.10 51.83 55354.60 88888.00 2007-07-21 18:11:47.875 202 12468.10 51.80 55354.57 88888.00 2007-07-21 18:11:48.000 202 12468.15 51.88 55354.57 88888.00 2007-07-21 18:11:48.125 202 12468.25 51.85 55354.60 88888.00 2007-07-21 18:11:48.250 202 12468.15 51.88 55354.62 88888.00 2007-07-21 18:11:48.375 202 12468.12 51.85 55354.62 88888.00 2007-07-21 18:11:48.500 202 12468.08 51.88 55354.60 88888.00 2007-07-21 18:11:48.625 202 12468.12 51.88 55354.60 88888.00 2007-07-21 18:11:48.750 202 12468.12 51.83 55354.62 88888.00 2007-07-21 18:11:48.875 202 12468.23 51.88 55354.62 88888.00 2007-07-21 18:11:49.000 202 12468.27 51.88 55354.62 88888.00 2007-07-21 18:11:49.125 202 12468.27 51.85 55354.60 88888.00 2007-07-21 18:11:49.250 202 12468.23 51.85 55354.60 88888.00 2007-07-21 18:11:49.375 202 12468.20 51.83 55354.60 88888.00 2007-07-21 18:11:49.500 202 12468.23 51.83 55354.60 88888.00 2007-07-21 18:11:49.625 202 12468.17 51.88 55354.62 88888.00 2007-07-21 18:11:49.750 202 12468.15 51.92 55354.60 88888.00 2007-07-21 18:11:49.875 202 12468.20 51.90 55354.57 88888.00 2007-07-21 18:11:50.000 202 12468.17 51.90 55354.60 88888.00 2007-07-21 18:11:50.125 202 12468.15 51.92 55354.57 88888.00 2007-07-21 18:11:50.250 202 12468.20 51.95 55354.60 88888.00 2007-07-21 18:11:50.375 202 12468.17 51.95 55354.60 88888.00 2007-07-21 18:11:50.500 202 12468.15 51.95 55354.60 88888.00 2007-07-21 18:11:50.625 202 12468.17 51.95 55354.62 88888.00 2007-07-21 18:11:50.750 202 12468.15 51.98 55354.62 88888.00 2007-07-21 18:11:50.875 202 12468.17 51.98 55354.65 88888.00 2007-07-21 18:11:51.000 202 12468.25 51.98 55354.62 88888.00 2007-07-21 18:11:51.125 202 12468.20 51.98 55354.60 88888.00 2007-07-21 18:11:51.250 202 12468.17 51.90 55354.60 88888.00 2007-07-21 18:11:51.375 202 12468.15 51.88 55354.55 88888.00 2007-07-21 18:11:51.500 202 12468.17 51.90 55354.55 88888.00 2007-07-21 18:11:51.625 202 12468.25 51.92 55354.60 88888.00 2007-07-21 18:11:51.750 202 12468.25 51.92 55354.60 88888.00 2007-07-21 18:11:51.875 202 12468.23 51.95 55354.60 88888.00 2007-07-21 18:11:52.000 202 12468.30 52.00 55354.55 88888.00 2007-07-21 18:11:52.125 202 12468.30 51.98 55354.57 88888.00 2007-07-21 18:11:52.250 202 12468.35 51.98 55354.57 88888.00 2007-07-21 18:11:52.375 202 12468.40 52.00 55354.60 88888.00 2007-07-21 18:11:52.500 202 12468.40 51.95 55354.60 88888.00 2007-07-21 18:11:52.625 202 12468.38 51.95 55354.57 88888.00 2007-07-21 18:11:52.750 202 12468.40 51.95 55354.57 88888.00 2007-07-21 18:11:52.875 202 12468.45 52.00 55354.60 88888.00 2007-07-21 18:11:53.000 202 12468.50 51.95 55354.60 88888.00 2007-07-21 18:11:53.125 202 12468.45 52.02 55354.60 88888.00 2007-07-21 18:11:53.250 202 12468.40 52.00 55354.57 88888.00 2007-07-21 18:11:53.375 202 12468.42 52.02 55354.55 88888.00 2007-07-21 18:11:53.500 202 12468.40 52.00 55354.53 88888.00 2007-07-21 18:11:53.625 202 12468.42 52.05 55354.57 88888.00 2007-07-21 18:11:53.750 202 12468.42 52.00 55354.57 88888.00 2007-07-21 18:11:53.875 202 12468.35 51.98 55354.55 88888.00 2007-07-21 18:11:54.000 202 12468.35 52.02 55354.55 88888.00 2007-07-21 18:11:54.125 202 12468.35 52.00 55354.53 88888.00 2007-07-21 18:11:54.250 202 12468.40 52.02 55354.57 88888.00 2007-07-21 18:11:54.375 202 12468.52 52.05 55354.57 88888.00 2007-07-21 18:11:54.500 202 12468.48 52.00 55354.55 88888.00 2007-07-21 18:11:54.625 202 12468.42 52.00 55354.53 88888.00 2007-07-21 18:11:54.750 202 12468.42 52.05 55354.55 88888.00 2007-07-21 18:11:54.875 202 12468.45 52.08 55354.55 88888.00 2007-07-21 18:11:55.000 202 12468.50 52.10 55354.55 88888.00 2007-07-21 18:11:55.125 202 12468.50 52.10 55354.57 88888.00 2007-07-21 18:11:55.250 202 12468.52 52.05 55354.53 88888.00 2007-07-21 18:11:55.375 202 12468.52 52.02 55354.55 88888.00 2007-07-21 18:11:55.500 202 12468.58 52.05 55354.57 88888.00 2007-07-21 18:11:55.625 202 12468.58 52.05 55354.53 88888.00 2007-07-21 18:11:55.750 202 12468.58 52.02 55354.57 88888.00 2007-07-21 18:11:55.875 202 12468.55 51.98 55354.57 88888.00 2007-07-21 18:11:56.000 202 12468.48 52.00 55354.55 88888.00 2007-07-21 18:11:56.125 202 12468.40 52.02 55354.57 88888.00 2007-07-21 18:11:56.250 202 12468.48 52.00 55354.62 88888.00 2007-07-21 18:11:56.375 202 12468.55 52.00 55354.60 88888.00 2007-07-21 18:11:56.500 202 12468.58 52.00 55354.60 88888.00 2007-07-21 18:11:56.625 202 12468.58 52.00 55354.57 88888.00 2007-07-21 18:11:56.750 202 12468.52 52.02 55354.57 88888.00 2007-07-21 18:11:56.875 202 12468.50 52.02 55354.57 88888.00 2007-07-21 18:11:57.000 202 12468.62 52.02 55354.60 88888.00 2007-07-21 18:11:57.125 202 12468.62 52.00 55354.60 88888.00 2007-07-21 18:11:57.250 202 12468.62 52.00 55354.57 88888.00 2007-07-21 18:11:57.375 202 12468.65 51.98 55354.55 88888.00 2007-07-21 18:11:57.500 202 12468.60 52.00 55354.55 88888.00 2007-07-21 18:11:57.625 202 12468.48 51.98 55354.55 88888.00 2007-07-21 18:11:57.750 202 12468.42 52.00 55354.57 88888.00 2007-07-21 18:11:57.875 202 12468.45 52.05 55354.60 88888.00 2007-07-21 18:11:58.000 202 12468.50 52.08 55354.60 88888.00 2007-07-21 18:11:58.125 202 12468.50 52.10 55354.60 88888.00 2007-07-21 18:11:58.250 202 12468.48 52.08 55354.60 88888.00 2007-07-21 18:11:58.375 202 12468.50 52.05 55354.57 88888.00 2007-07-21 18:11:58.500 202 12468.50 52.00 55354.55 88888.00 2007-07-21 18:11:58.625 202 12468.60 52.05 55354.57 88888.00 2007-07-21 18:11:58.750 202 12468.67 52.10 55354.55 88888.00 2007-07-21 18:11:58.875 202 12468.65 52.15 55354.53 88888.00 2007-07-21 18:11:59.000 202 12468.60 52.10 55354.53 88888.00 2007-07-21 18:11:59.125 202 12468.58 52.05 55354.50 88888.00 2007-07-21 18:11:59.250 202 12468.58 52.02 55354.55 88888.00 2007-07-21 18:11:59.375 202 12468.60 52.02 55354.55 88888.00 2007-07-21 18:11:59.500 202 12468.60 52.12 55354.60 88888.00 2007-07-21 18:11:59.625 202 12468.62 52.12 55354.60 88888.00 2007-07-21 18:11:59.750 202 12468.58 52.02 55354.53 88888.00 2007-07-21 18:11:59.875 202 12468.48 52.02 55354.50 88888.00 2007-07-21 18:12:00.000 202 12468.52 52.02 55354.50 88888.00 2007-07-21 18:12:00.125 202 12468.55 52.05 55354.53 88888.00 2007-07-21 18:12:00.250 202 12468.58 52.10 55354.57 88888.00 2007-07-21 18:12:00.375 202 12468.67 52.12 55354.60 88888.00 2007-07-21 18:12:00.500 202 12468.70 52.10 55354.60 88888.00 2007-07-21 18:12:00.625 202 12468.62 52.05 55354.60 88888.00 2007-07-21 18:12:00.750 202 12468.52 52.05 55354.57 88888.00 2007-07-21 18:12:00.875 202 12468.50 52.10 55354.55 88888.00 2007-07-21 18:12:01.000 202 12468.48 52.10 55354.55 88888.00 2007-07-21 18:12:01.125 202 12468.48 52.05 55354.57 88888.00 2007-07-21 18:12:01.250 202 12468.48 52.02 55354.55 88888.00 2007-07-21 18:12:01.375 202 12468.50 52.05 55354.55 88888.00 2007-07-21 18:12:01.500 202 12468.45 52.08 55354.57 88888.00 2007-07-21 18:12:01.625 202 12468.35 51.98 55354.53 88888.00 2007-07-21 18:12:01.750 202 12468.40 52.00 55354.55 88888.00 2007-07-21 18:12:01.875 202 12468.48 52.08 55354.55 88888.00 2007-07-21 18:12:02.000 202 12468.48 52.08 55354.60 88888.00 2007-07-21 18:12:02.125 202 12468.42 52.05 55354.60 88888.00 2007-07-21 18:12:02.250 202 12468.45 52.05 55354.60 88888.00 2007-07-21 18:12:02.375 202 12468.55 52.02 55354.53 88888.00 2007-07-21 18:12:02.500 202 12468.55 52.08 55354.55 88888.00 2007-07-21 18:12:02.625 202 12468.55 52.12 55354.55 88888.00 2007-07-21 18:12:02.750 202 12468.55 52.12 55354.55 88888.00 2007-07-21 18:12:02.875 202 12468.52 52.05 55354.57 88888.00 2007-07-21 18:12:03.000 202 12468.48 52.08 55354.57 88888.00 2007-07-21 18:12:03.125 202 12468.48 52.08 55354.57 88888.00 2007-07-21 18:12:03.250 202 12468.45 52.05 55354.60 88888.00 2007-07-21 18:12:03.375 202 12468.55 52.08 55354.62 88888.00 2007-07-21 18:12:03.500 202 12468.58 52.10 55354.62 88888.00 2007-07-21 18:12:03.625 202 12468.55 52.10 55354.62 88888.00 2007-07-21 18:12:03.750 202 12468.52 52.08 55354.62 88888.00 2007-07-21 18:12:03.875 202 12468.45 52.08 55354.60 88888.00 2007-07-21 18:12:04.000 202 12468.45 52.08 55354.57 88888.00 2007-07-21 18:12:04.125 202 12468.45 52.12 55354.60 88888.00 2007-07-21 18:12:04.250 202 12468.42 52.08 55354.60 88888.00 2007-07-21 18:12:04.375 202 12468.48 52.08 55354.60 88888.00 2007-07-21 18:12:04.500 202 12468.48 52.08 55354.62 88888.00 2007-07-21 18:12:04.625 202 12468.45 52.10 55354.62 88888.00 2007-07-21 18:12:04.750 202 12468.42 52.08 55354.62 88888.00 2007-07-21 18:12:04.875 202 12468.42 52.08 55354.62 88888.00 2007-07-21 18:12:05.000 202 12468.40 52.02 55354.62 88888.00 2007-07-21 18:12:05.125 202 12468.33 52.05 55354.62 88888.00 2007-07-21 18:12:05.250 202 12468.33 52.00 55354.65 88888.00 2007-07-21 18:12:05.375 202 12468.42 52.05 55354.65 88888.00 2007-07-21 18:12:05.500 202 12468.50 52.05 55354.65 88888.00 2007-07-21 18:12:05.625 202 12468.50 52.08 55354.62 88888.00 2007-07-21 18:12:05.750 202 12468.50 52.08 55354.62 88888.00 2007-07-21 18:12:05.875 202 12468.40 52.05 55354.65 88888.00 2007-07-21 18:12:06.000 202 12468.40 52.08 55354.57 88888.00 2007-07-21 18:12:06.125 202 12468.45 52.15 55354.60 88888.00 2007-07-21 18:12:06.250 202 12468.45 52.10 55354.60 88888.00 2007-07-21 18:12:06.375 202 12468.50 52.05 55354.60 88888.00 2007-07-21 18:12:06.500 202 12468.52 52.05 55354.62 88888.00 2007-07-21 18:12:06.625 202 12468.55 52.05 55354.62 88888.00 2007-07-21 18:12:06.750 202 12468.52 52.08 55354.62 88888.00 2007-07-21 18:12:06.875 202 12468.45 52.08 55354.57 88888.00 2007-07-21 18:12:07.000 202 12468.48 52.08 55354.60 88888.00 2007-07-21 18:12:07.125 202 12468.48 52.05 55354.60 88888.00 2007-07-21 18:12:07.250 202 12468.45 52.02 55354.62 88888.00 2007-07-21 18:12:07.375 202 12468.50 52.02 55354.62 88888.00 2007-07-21 18:12:07.500 202 12468.50 52.10 55354.62 88888.00 2007-07-21 18:12:07.625 202 12468.42 52.08 55354.62 88888.00 2007-07-21 18:12:07.750 202 12468.40 52.05 55354.62 88888.00 2007-07-21 18:12:07.875 202 12468.45 52.08 55354.62 88888.00 2007-07-21 18:12:08.000 202 12468.45 52.02 55354.57 88888.00 2007-07-21 18:12:08.125 202 12468.40 52.05 55354.57 88888.00 2007-07-21 18:12:08.250 202 12468.40 52.00 55354.60 88888.00 2007-07-21 18:12:08.375 202 12468.42 52.02 55354.62 88888.00 2007-07-21 18:12:08.500 202 12468.48 52.02 55354.65 88888.00 2007-07-21 18:12:08.625 202 12468.58 52.10 55354.65 88888.00 2007-07-21 18:12:08.750 202 12468.52 52.10 55354.62 88888.00 2007-07-21 18:12:08.875 202 12468.45 52.05 55354.65 88888.00 2007-07-21 18:12:09.000 202 12468.42 52.05 55354.60 88888.00 2007-07-21 18:12:09.125 202 12468.40 52.00 55354.62 88888.00 2007-07-21 18:12:09.250 202 12468.45 52.02 55354.68 88888.00 2007-07-21 18:12:09.375 202 12468.48 52.02 55354.65 88888.00 2007-07-21 18:12:09.500 202 12468.42 52.05 55354.65 88888.00 2007-07-21 18:12:09.625 202 12468.48 52.05 55354.70 88888.00 2007-07-21 18:12:09.750 202 12468.55 52.02 55354.65 88888.00 2007-07-21 18:12:09.875 202 12468.50 51.98 55354.65 88888.00 2007-07-21 18:12:10.000 202 12468.50 52.00 55354.62 88888.00 2007-07-21 18:12:10.125 202 12468.60 52.05 55354.62 88888.00 2007-07-21 18:12:10.250 202 12468.62 52.00 55354.68 88888.00 2007-07-21 18:12:10.375 202 12468.60 52.02 55354.68 88888.00 2007-07-21 18:12:10.500 202 12468.55 52.02 55354.65 88888.00 2007-07-21 18:12:10.625 202 12468.50 52.00 55354.65 88888.00 2007-07-21 18:12:10.750 202 12468.52 51.95 55354.65 88888.00 2007-07-21 18:12:10.875 202 12468.58 51.98 55354.65 88888.00 2007-07-21 18:12:11.000 202 12468.52 51.95 55354.65 88888.00 2007-07-21 18:12:11.125 202 12468.52 51.98 55354.68 88888.00 2007-07-21 18:12:11.250 202 12468.50 51.90 55354.68 88888.00 2007-07-21 18:12:11.375 202 12468.50 51.90 55354.62 88888.00 2007-07-21 18:12:11.500 202 12468.50 51.95 55354.62 88888.00 2007-07-21 18:12:11.625 202 12468.55 51.95 55354.65 88888.00 2007-07-21 18:12:11.750 202 12468.58 52.00 55354.62 88888.00 2007-07-21 18:12:11.875 202 12468.60 52.02 55354.65 88888.00 2007-07-21 18:12:12.000 202 12468.55 51.95 55354.65 88888.00 2007-07-21 18:12:12.125 202 12468.60 51.92 55354.62 88888.00 2007-07-21 18:12:12.250 202 12468.60 51.88 55354.60 88888.00 2007-07-21 18:12:12.375 202 12468.65 51.90 55354.62 88888.00 2007-07-21 18:12:12.500 202 12468.65 51.95 55354.65 88888.00 2007-07-21 18:12:12.625 202 12468.70 51.98 55354.68 88888.00 2007-07-21 18:12:12.750 202 12468.65 51.92 55354.65 88888.00 2007-07-21 18:12:12.875 202 12468.67 51.88 55354.62 88888.00 2007-07-21 18:12:13.000 202 12468.67 51.88 55354.60 88888.00 2007-07-21 18:12:13.125 202 12468.67 51.85 55354.60 88888.00 2007-07-21 18:12:13.250 202 12468.60 51.88 55354.62 88888.00 2007-07-21 18:12:13.375 202 12468.62 51.88 55354.62 88888.00 2007-07-21 18:12:13.500 202 12468.67 51.90 55354.62 88888.00 2007-07-21 18:12:13.625 202 12468.67 51.88 55354.60 88888.00 2007-07-21 18:12:13.750 202 12468.62 51.85 55354.60 88888.00 2007-07-21 18:12:13.875 202 12468.62 51.83 55354.62 88888.00 2007-07-21 18:12:14.000 202 12468.70 51.77 55354.62 88888.00 2007-07-21 18:12:14.125 202 12468.75 51.80 55354.60 88888.00 2007-07-21 18:12:14.250 202 12468.80 51.88 55354.62 88888.00 2007-07-21 18:12:14.375 202 12468.80 51.85 55354.60 88888.00 2007-07-21 18:12:14.500 202 12468.75 51.77 55354.60 88888.00 2007-07-21 18:12:14.625 202 12468.77 51.80 55354.60 88888.00 2007-07-21 18:12:14.750 202 12468.83 51.83 55354.62 88888.00 2007-07-21 18:12:14.875 202 12468.85 51.80 55354.65 88888.00 2007-07-21 18:12:15.000 202 12468.80 51.73 55354.60 88888.00 2007-07-21 18:12:15.125 202 12468.77 51.73 55354.60 88888.00 2007-07-21 18:12:15.250 202 12468.85 51.80 55354.65 88888.00 2007-07-21 18:12:15.375 202 12468.90 51.83 55354.68 88888.00 2007-07-21 18:12:15.500 202 12468.95 51.85 55354.68 88888.00 2007-07-21 18:12:15.625 202 12468.92 51.80 55354.65 88888.00 2007-07-21 18:12:15.750 202 12468.90 51.75 55354.62 88888.00 2007-07-21 18:12:15.875 202 12468.90 51.70 55354.62 88888.00 2007-07-21 18:12:16.000 202 12468.92 51.75 55354.65 88888.00 2007-07-21 18:12:16.125 202 12468.95 51.77 55354.70 88888.00 2007-07-21 18:12:16.250 202 12468.95 51.77 55354.68 88888.00 2007-07-21 18:12:16.375 202 12468.95 51.75 55354.62 88888.00 2007-07-21 18:12:16.500 202 12468.92 51.75 55354.62 88888.00 2007-07-21 18:12:16.625 202 12468.98 51.70 55354.62 88888.00 2007-07-21 18:12:16.750 202 12469.02 51.70 55354.62 88888.00 2007-07-21 18:12:16.875 202 12469.12 51.70 55354.62 88888.00 2007-07-21 18:12:17.000 202 12469.12 51.70 55354.60 88888.00 2007-07-21 18:12:17.125 202 12469.08 51.65 55354.62 88888.00 2007-07-21 18:12:17.250 202 12469.08 51.67 55354.62 88888.00 2007-07-21 18:12:17.375 202 12469.12 51.62 55354.62 88888.00 2007-07-21 18:12:17.500 202 12469.15 51.62 55354.68 88888.00 2007-07-21 18:12:17.625 202 12469.12 51.60 55354.65 88888.00 2007-07-21 18:12:17.750 202 12469.15 51.60 55354.62 88888.00 2007-07-21 18:12:17.875 202 12469.15 51.65 55354.60 88888.00 2007-07-21 18:12:18.000 202 12469.20 51.62 55354.57 88888.00 2007-07-21 18:12:18.125 202 12469.17 51.58 55354.60 88888.00 2007-07-21 18:12:18.250 202 12469.20 51.60 55354.65 88888.00 2007-07-21 18:12:18.375 202 12469.25 51.58 55354.60 88888.00 2007-07-21 18:12:18.500 202 12469.30 51.55 55354.65 88888.00 2007-07-21 18:12:18.625 202 12469.33 51.55 55354.65 88888.00 2007-07-21 18:12:18.750 202 12469.33 51.65 55354.65 88888.00 2007-07-21 18:12:18.875 202 12469.27 51.65 55354.62 88888.00 2007-07-21 18:12:19.000 202 12469.30 51.58 55354.60 88888.00 2007-07-21 18:12:19.125 202 12469.38 51.50 55354.57 88888.00 2007-07-21 18:12:19.250 202 12469.40 51.55 55354.60 88888.00 2007-07-21 18:12:19.375 202 12469.45 51.60 55354.57 88888.00 2007-07-21 18:12:19.500 202 12469.45 51.65 55354.60 88888.00 2007-07-21 18:12:19.625 202 12469.38 51.58 55354.57 88888.00 2007-07-21 18:12:19.750 202 12469.33 51.48 55354.60 88888.00 2007-07-21 18:12:19.875 202 12469.27 51.48 55354.57 88888.00 2007-07-21 18:12:20.000 202 12469.27 51.50 55354.57 88888.00 2007-07-21 18:12:20.125 202 12469.30 51.52 55354.57 88888.00 2007-07-21 18:12:20.250 202 12469.35 51.52 55354.60 88888.00 2007-07-21 18:12:20.375 202 12469.38 51.52 55354.62 88888.00 2007-07-21 18:12:20.500 202 12469.45 51.52 55354.60 88888.00 2007-07-21 18:12:20.625 202 12469.50 51.55 55354.65 88888.00 2007-07-21 18:12:20.750 202 12469.50 51.52 55354.62 88888.00 2007-07-21 18:12:20.875 202 12469.48 51.50 55354.62 88888.00 2007-07-21 18:12:21.000 202 12469.45 51.45 55354.60 88888.00 2007-07-21 18:12:21.125 202 12469.42 51.42 55354.60 88888.00 2007-07-21 18:12:21.250 202 12469.48 51.42 55354.65 88888.00 2007-07-21 18:12:21.375 202 12469.52 51.45 55354.65 88888.00 2007-07-21 18:12:21.500 202 12469.50 51.50 55354.68 88888.00 2007-07-21 18:12:21.625 202 12469.48 51.50 55354.68 88888.00 2007-07-21 18:12:21.750 202 12469.50 51.45 55354.65 88888.00 2007-07-21 18:12:21.875 202 12469.62 51.45 55354.62 88888.00 2007-07-21 18:12:22.000 202 12469.62 51.50 55354.65 88888.00 2007-07-21 18:12:22.125 202 12469.58 51.50 55354.62 88888.00 2007-07-21 18:12:22.250 202 12469.52 51.42 55354.62 88888.00 2007-07-21 18:12:22.375 202 12469.55 51.40 55354.62 88888.00 2007-07-21 18:12:22.500 202 12469.58 51.42 55354.68 88888.00 2007-07-21 18:12:22.625 202 12469.65 51.45 55354.65 88888.00 2007-07-21 18:12:22.750 202 12469.67 51.40 55354.65 88888.00 2007-07-21 18:12:22.875 202 12469.65 51.40 55354.62 88888.00 2007-07-21 18:12:23.000 202 12469.60 51.40 55354.62 88888.00 2007-07-21 18:12:23.125 202 12469.52 51.40 55354.62 88888.00 2007-07-21 18:12:23.250 202 12469.52 51.38 55354.65 88888.00 2007-07-21 18:12:23.375 202 12469.60 51.38 55354.65 88888.00 2007-07-21 18:12:23.500 202 12469.60 51.35 55354.68 88888.00 2007-07-21 18:12:23.625 202 12469.58 51.35 55354.65 88888.00 2007-07-21 18:12:23.750 202 12469.55 51.30 55354.68 88888.00 2007-07-21 18:12:23.875 202 12469.62 51.35 55354.68 88888.00 2007-07-21 18:12:24.000 202 12469.60 51.38 55354.65 88888.00 2007-07-21 18:12:24.125 202 12469.50 51.33 55354.62 88888.00 2007-07-21 18:12:24.250 202 12469.45 51.30 55354.68 88888.00 2007-07-21 18:12:24.375 202 12469.52 51.27 55354.68 88888.00 2007-07-21 18:12:24.500 202 12469.55 51.27 55354.62 88888.00 2007-07-21 18:12:24.625 202 12469.58 51.30 55354.65 88888.00 2007-07-21 18:12:24.750 202 12469.55 51.27 55354.60 88888.00 2007-07-21 18:12:24.875 202 12469.52 51.23 55354.62 88888.00 2007-07-21 18:12:25.000 202 12469.58 51.25 55354.62 88888.00 2007-07-21 18:12:25.125 202 12469.52 51.23 55354.68 88888.00 2007-07-21 18:12:25.250 202 12469.42 51.25 55354.65 88888.00 2007-07-21 18:12:25.375 202 12469.52 51.25 55354.65 88888.00 2007-07-21 18:12:25.500 202 12469.60 51.23 55354.65 88888.00 2007-07-21 18:12:25.625 202 12469.55 51.25 55354.68 88888.00 2007-07-21 18:12:25.750 202 12469.58 51.27 55354.68 88888.00 2007-07-21 18:12:25.875 202 12469.60 51.23 55354.70 88888.00 2007-07-21 18:12:26.000 202 12469.52 51.15 55354.65 88888.00 2007-07-21 18:12:26.125 202 12469.52 51.20 55354.68 88888.00 2007-07-21 18:12:26.250 202 12469.55 51.25 55354.65 88888.00 2007-07-21 18:12:26.375 202 12469.58 51.25 55354.68 88888.00 2007-07-21 18:12:26.500 202 12469.60 51.23 55354.70 88888.00 2007-07-21 18:12:26.625 202 12469.60 51.20 55354.68 88888.00 2007-07-21 18:12:26.750 202 12469.55 51.17 55354.65 88888.00 2007-07-21 18:12:26.875 202 12469.55 51.20 55354.65 88888.00 2007-07-21 18:12:27.000 202 12469.52 51.17 55354.68 88888.00 2007-07-21 18:12:27.125 202 12469.50 51.15 55354.68 88888.00 2007-07-21 18:12:27.250 202 12469.50 51.15 55354.65 88888.00 2007-07-21 18:12:27.375 202 12469.52 51.15 55354.68 88888.00 2007-07-21 18:12:27.500 202 12469.52 51.17 55354.70 88888.00 2007-07-21 18:12:27.625 202 12469.52 51.15 55354.70 88888.00 2007-07-21 18:12:27.750 202 12469.55 51.15 55354.70 88888.00 2007-07-21 18:12:27.875 202 12469.58 51.12 55354.68 88888.00 2007-07-21 18:12:28.000 202 12469.52 51.12 55354.70 88888.00 2007-07-21 18:12:28.125 202 12469.55 51.12 55354.72 88888.00 2007-07-21 18:12:28.250 202 12469.50 51.12 55354.70 88888.00 2007-07-21 18:12:28.375 202 12469.50 51.12 55354.70 88888.00 2007-07-21 18:12:28.500 202 12469.48 51.08 55354.70 88888.00 2007-07-21 18:12:28.625 202 12469.50 51.12 55354.70 88888.00 2007-07-21 18:12:28.750 202 12469.55 51.17 55354.78 88888.00 2007-07-21 18:12:28.875 202 12469.60 51.12 55354.75 88888.00 2007-07-21 18:12:29.000 202 12469.55 51.05 55354.70 88888.00 2007-07-21 18:12:29.125 202 12469.55 51.02 55354.70 88888.00 2007-07-21 18:12:29.250 202 12469.58 51.08 55354.72 88888.00 2007-07-21 18:12:29.375 202 12469.58 51.08 55354.72 88888.00 2007-07-21 18:12:29.500 202 12469.52 51.00 55354.72 88888.00 2007-07-21 18:12:29.625 202 12469.50 51.00 55354.72 88888.00 2007-07-21 18:12:29.750 202 12469.42 51.00 55354.75 88888.00 2007-07-21 18:12:29.875 202 12469.40 50.98 55354.72 88888.00 2007-07-21 18:12:30.000 202 12469.40 50.98 55354.70 88888.00 2007-07-21 18:12:30.125 202 12469.42 50.98 55354.75 88888.00 2007-07-21 18:12:30.250 202 12469.48 51.00 55354.78 88888.00 2007-07-21 18:12:30.375 202 12469.48 51.05 55354.78 88888.00 2007-07-21 18:12:30.500 202 12469.42 51.05 55354.75 88888.00 2007-07-21 18:12:30.625 202 12469.42 50.92 55354.75 88888.00 2007-07-21 18:12:30.750 202 12469.40 50.90 55354.72 88888.00 2007-07-21 18:12:30.875 202 12469.35 50.95 55354.78 88888.00 2007-07-21 18:12:31.000 202 12469.30 50.92 55354.75 88888.00 2007-07-21 18:12:31.125 202 12469.35 51.00 55354.78 88888.00 2007-07-21 18:12:31.250 202 12469.33 51.00 55354.75 88888.00 2007-07-21 18:12:31.375 202 12469.30 50.95 55354.75 88888.00 2007-07-21 18:12:31.500 202 12469.27 50.88 55354.80 88888.00 2007-07-21 18:12:31.625 202 12469.27 50.88 55354.78 88888.00 2007-07-21 18:12:31.750 202 12469.35 50.92 55354.80 88888.00 2007-07-21 18:12:31.875 202 12469.35 50.98 55354.80 88888.00 2007-07-21 18:12:32.000 202 12469.33 50.92 55354.80 88888.00 2007-07-21 18:12:32.125 202 12469.33 50.98 55354.80 88888.00 2007-07-21 18:12:32.250 202 12469.25 50.95 55354.80 88888.00 2007-07-21 18:12:32.375 202 12469.25 50.92 55354.80 88888.00 2007-07-21 18:12:32.500 202 12469.30 50.98 55354.82 88888.00 2007-07-21 18:12:32.625 202 12469.33 50.95 55354.85 88888.00 2007-07-21 18:12:32.750 202 12469.30 50.85 55354.85 88888.00 2007-07-21 18:12:32.875 202 12469.25 50.85 55354.85 88888.00 2007-07-21 18:12:33.000 202 12469.20 50.85 55354.85 88888.00 2007-07-21 18:12:33.125 202 12469.23 50.85 55354.85 88888.00 2007-07-21 18:12:33.250 202 12469.17 50.85 55354.85 88888.00 2007-07-21 18:12:33.375 202 12469.17 50.83 55354.85 88888.00 2007-07-21 18:12:33.500 202 12469.15 50.77 55354.82 88888.00 2007-07-21 18:12:33.625 202 12469.17 50.80 55354.82 88888.00 2007-07-21 18:12:33.750 202 12469.15 50.88 55354.85 88888.00 2007-07-21 18:12:33.875 202 12469.17 50.90 55354.88 88888.00 2007-07-21 18:12:34.000 202 12469.15 50.83 55354.85 88888.00 2007-07-21 18:12:34.125 202 12469.15 50.80 55354.82 88888.00 2007-07-21 18:12:34.250 202 12469.15 50.83 55354.90 88888.00 2007-07-21 18:12:34.375 202 12469.15 50.88 55354.88 88888.00 2007-07-21 18:12:34.500 202 12469.12 50.83 55354.90 88888.00 2007-07-21 18:12:34.625 202 12469.15 50.80 55354.88 88888.00 2007-07-21 18:12:34.750 202 12469.20 50.80 55354.88 88888.00 2007-07-21 18:12:34.875 202 12469.25 50.77 55354.88 88888.00 2007-07-21 18:12:35.000 202 12469.27 50.83 55354.88 88888.00 2007-07-21 18:12:35.125 202 12469.20 50.80 55354.90 88888.00 2007-07-21 18:12:35.250 202 12469.05 50.75 55354.88 88888.00 2007-07-21 18:12:35.375 202 12469.02 50.73 55354.90 88888.00 2007-07-21 18:12:35.500 202 12469.02 50.80 55354.93 88888.00 2007-07-21 18:12:35.625 202 12469.12 50.83 55354.93 88888.00 2007-07-21 18:12:35.750 202 12469.20 50.80 55354.93 88888.00 2007-07-21 18:12:35.875 202 12469.12 50.75 55354.90 88888.00 2007-07-21 18:12:36.000 202 12469.02 50.73 55354.90 88888.00 2007-07-21 18:12:36.125 202 12469.00 50.75 55354.95 88888.00 2007-07-21 18:12:36.250 202 12469.00 50.75 55354.95 88888.00 2007-07-21 18:12:36.375 202 12469.05 50.75 55354.97 88888.00 2007-07-21 18:12:36.500 202 12469.12 50.77 55354.97 88888.00 2007-07-21 18:12:36.625 202 12469.17 50.80 55354.97 88888.00 2007-07-21 18:12:36.750 202 12469.10 50.75 55354.95 88888.00 2007-07-21 18:12:36.875 202 12469.08 50.73 55354.95 88888.00 2007-07-21 18:12:37.000 202 12469.02 50.73 55354.95 88888.00 2007-07-21 18:12:37.125 202 12469.02 50.75 55354.93 88888.00 2007-07-21 18:12:37.250 202 12469.05 50.75 55354.95 88888.00 2007-07-21 18:12:37.375 202 12469.08 50.77 55354.93 88888.00 2007-07-21 18:12:37.500 202 12469.05 50.70 55354.93 88888.00 2007-07-21 18:12:37.625 202 12469.05 50.75 55354.95 88888.00 2007-07-21 18:12:37.750 202 12469.00 50.77 55354.95 88888.00 2007-07-21 18:12:37.875 202 12468.98 50.77 55354.95 88888.00 2007-07-21 18:12:38.000 202 12468.88 50.73 55354.95 88888.00 2007-07-21 18:12:38.125 202 12468.90 50.75 55354.97 88888.00 2007-07-21 18:12:38.250 202 12468.98 50.77 55354.95 88888.00 2007-07-21 18:12:38.375 202 12469.12 50.75 55354.95 88888.00 2007-07-21 18:12:38.500 202 12469.12 50.73 55354.97 88888.00 2007-07-21 18:12:38.625 202 12468.98 50.65 55354.95 88888.00 2007-07-21 18:12:38.750 202 12468.95 50.60 55354.95 88888.00 2007-07-21 18:12:38.875 202 12469.00 50.67 55354.95 88888.00 2007-07-21 18:12:39.000 202 12469.05 50.70 55354.97 88888.00 2007-07-21 18:12:39.125 202 12469.05 50.75 55355.00 88888.00 2007-07-21 18:12:39.250 202 12468.95 50.77 55355.03 88888.00 2007-07-21 18:12:39.375 202 12468.98 50.77 55355.00 88888.00 2007-07-21 18:12:39.500 202 12468.98 50.67 55355.03 88888.00 2007-07-21 18:12:39.625 202 12468.98 50.73 55355.05 88888.00 2007-07-21 18:12:39.750 202 12469.00 50.73 55355.05 88888.00 2007-07-21 18:12:39.875 202 12468.98 50.70 55355.05 88888.00 2007-07-21 18:12:40.000 202 12469.02 50.75 55355.10 88888.00 2007-07-21 18:12:40.125 202 12469.00 50.73 55355.07 88888.00 2007-07-21 18:12:40.250 202 12468.83 50.65 55355.05 88888.00 2007-07-21 18:12:40.375 202 12468.88 50.70 55355.10 88888.00 2007-07-21 18:12:40.500 202 12468.95 50.77 55355.10 88888.00 2007-07-21 18:12:40.625 202 12468.90 50.75 55355.03 88888.00 2007-07-21 18:12:40.750 202 12468.83 50.67 55355.00 88888.00 2007-07-21 18:12:40.875 202 12468.77 50.62 55355.03 88888.00 2007-07-21 18:12:41.000 202 12468.75 50.65 55355.03 88888.00 2007-07-21 18:12:41.125 202 12468.80 50.67 55355.05 88888.00 2007-07-21 18:12:41.250 202 12468.80 50.70 55355.07 88888.00 2007-07-21 18:12:41.375 202 12468.75 50.67 55355.03 88888.00 2007-07-21 18:12:41.500 202 12468.70 50.70 55355.05 88888.00 2007-07-21 18:12:41.625 202 12468.83 50.80 55355.03 88888.00 2007-07-21 18:12:41.750 202 12468.83 50.75 55355.00 88888.00 2007-07-21 18:12:41.875 202 12468.83 50.73 55355.00 88888.00 2007-07-21 18:12:42.000 202 12468.88 50.77 55355.03 88888.00 2007-07-21 18:12:42.125 202 12468.95 50.77 55355.05 88888.00 2007-07-21 18:12:42.250 202 12468.92 50.83 55355.07 88888.00 2007-07-21 18:12:42.375 202 12468.92 50.83 55355.07 88888.00 2007-07-21 18:12:42.500 202 12468.85 50.75 55355.12 88888.00 2007-07-21 18:12:42.625 202 12468.77 50.67 55355.15 88888.00 2007-07-21 18:12:42.750 202 12468.77 50.65 55355.10 88888.00 2007-07-21 18:12:42.875 202 12468.77 50.67 55355.12 88888.00 2007-07-21 18:12:43.000 202 12468.80 50.67 55355.12 88888.00 2007-07-21 18:12:43.125 202 12468.73 50.70 55355.15 88888.00 2007-07-21 18:12:43.250 202 12468.67 50.75 55355.15 88888.00 2007-07-21 18:12:43.375 202 12468.67 50.73 55355.12 88888.00 2007-07-21 18:12:43.500 202 12468.60 50.70 55355.10 88888.00 2007-07-21 18:12:43.625 202 12468.60 50.70 55355.07 88888.00 2007-07-21 18:12:43.750 202 12468.67 50.70 55355.10 88888.00 2007-07-21 18:12:43.875 202 12468.67 50.73 55355.15 88888.00 2007-07-21 18:12:44.000 202 12468.62 50.70 55355.12 88888.00 2007-07-21 18:12:44.125 202 12468.62 50.67 55355.12 88888.00 2007-07-21 18:12:44.250 202 12468.65 50.70 55355.15 88888.00 2007-07-21 18:12:44.375 202 12468.65 50.70 55355.12 88888.00 2007-07-21 18:12:44.500 202 12468.70 50.65 55355.18 88888.00 2007-07-21 18:12:44.625 202 12468.67 50.67 55355.15 88888.00 2007-07-21 18:12:44.750 202 12468.67 50.75 55355.18 88888.00 2007-07-21 18:12:44.875 202 12468.67 50.75 55355.15 88888.00 2007-07-21 18:12:45.000 202 12468.65 50.67 55355.12 88888.00 2007-07-21 18:12:45.125 202 12468.60 50.67 55355.12 88888.00 2007-07-21 18:12:45.250 202 12468.58 50.75 55355.20 88888.00 2007-07-21 18:12:45.375 202 12468.58 50.73 55355.18 88888.00 2007-07-21 18:12:45.500 202 12468.50 50.70 55355.12 88888.00 2007-07-21 18:12:45.625 202 12468.50 50.65 55355.12 88888.00 2007-07-21 18:12:45.750 202 12468.45 50.67 55355.18 88888.00 2007-07-21 18:12:45.875 202 12468.40 50.67 55355.15 88888.00 2007-07-21 18:12:46.000 202 12468.40 50.67 55355.15 88888.00 2007-07-21 18:12:46.125 202 12468.40 50.67 55355.15 88888.00 2007-07-21 18:12:46.250 202 12468.40 50.65 55355.15 88888.00 2007-07-21 18:12:46.375 202 12468.48 50.65 55355.15 88888.00 2007-07-21 18:12:46.500 202 12468.45 50.67 55355.18 88888.00 2007-07-21 18:12:46.625 202 12468.45 50.67 55355.20 88888.00 2007-07-21 18:12:46.750 202 12468.42 50.70 55355.15 88888.00 2007-07-21 18:12:46.875 202 12468.45 50.73 55355.18 88888.00 2007-07-21 18:12:47.000 202 12468.45 50.73 55355.18 88888.00 2007-07-21 18:12:47.125 202 12468.42 50.62 55355.18 88888.00 2007-07-21 18:12:47.250 202 12468.38 50.62 55355.22 88888.00 2007-07-21 18:12:47.375 202 12468.40 50.65 55355.22 88888.00 2007-07-21 18:12:47.500 202 12468.45 50.65 55355.20 88888.00 2007-07-21 18:12:47.625 202 12468.48 50.67 55355.20 88888.00 2007-07-21 18:12:47.750 202 12468.45 50.70 55355.20 88888.00 2007-07-21 18:12:47.875 202 12468.48 50.67 55355.22 88888.00 2007-07-21 18:12:48.000 202 12468.45 50.65 55355.20 88888.00 2007-07-21 18:12:48.125 202 12468.42 50.67 55355.22 88888.00 2007-07-21 18:12:48.250 202 12468.40 50.62 55355.20 88888.00 2007-07-21 18:12:48.375 202 12468.40 50.62 55355.20 88888.00 2007-07-21 18:12:48.500 202 12468.35 50.60 55355.22 88888.00 2007-07-21 18:12:48.625 202 12468.35 50.65 55355.25 88888.00 2007-07-21 18:12:48.750 202 12468.38 50.70 55355.25 88888.00 2007-07-21 18:12:48.875 202 12468.30 50.65 55355.22 88888.00 2007-07-21 18:12:49.000 202 12468.30 50.67 55355.25 88888.00 2007-07-21 18:12:49.125 202 12468.30 50.73 55355.28 88888.00 2007-07-21 18:12:49.250 202 12468.30 50.70 55355.25 88888.00 2007-07-21 18:12:49.375 202 12468.30 50.67 55355.22 88888.00 2007-07-21 18:12:49.500 202 12468.27 50.62 55355.25 88888.00 2007-07-21 18:12:49.625 202 12468.30 50.60 55355.25 88888.00 2007-07-21 18:12:49.750 202 12468.35 50.65 55355.28 88888.00 2007-07-21 18:12:49.875 202 12468.45 50.70 55355.28 88888.00 2007-07-21 18:12:50.000 202 12468.38 50.62 55355.25 88888.00 2007-07-21 18:12:50.125 202 12468.42 50.65 55355.28 88888.00 2007-07-21 18:12:50.250 202 12468.40 50.65 55355.25 88888.00 2007-07-21 18:12:50.375 202 12468.30 50.62 55355.22 88888.00 2007-07-21 18:12:50.500 202 12468.17 50.62 55355.22 88888.00 2007-07-21 18:12:50.625 202 12468.20 50.67 55355.22 88888.00 2007-07-21 18:12:50.750 202 12468.20 50.70 55355.25 88888.00 2007-07-21 18:12:50.875 202 12468.15 50.70 55355.28 88888.00 2007-07-21 18:12:51.000 202 12468.12 50.70 55355.28 88888.00 2007-07-21 18:12:51.125 202 12468.17 50.73 55355.32 88888.00 2007-07-21 18:12:51.250 202 12468.20 50.67 55355.30 88888.00 2007-07-21 18:12:51.375 202 12468.15 50.62 55355.28 88888.00 2007-07-21 18:12:51.500 202 12468.10 50.65 55355.30 88888.00 2007-07-21 18:12:51.625 202 12468.12 50.65 55355.28 88888.00 2007-07-21 18:12:51.750 202 12468.17 50.67 55355.28 88888.00 2007-07-21 18:12:51.875 202 12468.15 50.67 55355.28 88888.00 2007-07-21 18:12:52.000 202 12468.08 50.65 55355.28 88888.00 2007-07-21 18:12:52.125 202 12468.02 50.60 55355.25 88888.00 2007-07-21 18:12:52.250 202 12468.02 50.65 55355.28 88888.00 2007-07-21 18:12:52.375 202 12468.05 50.70 55355.30 88888.00 2007-07-21 18:12:52.500 202 12468.08 50.65 55355.30 88888.00 2007-07-21 18:12:52.625 202 12468.08 50.65 55355.28 88888.00 2007-07-21 18:12:52.750 202 12468.10 50.70 55355.30 88888.00 2007-07-21 18:12:52.875 202 12468.08 50.67 55355.28 88888.00 2007-07-21 18:12:53.000 202 12468.08 50.67 55355.25 88888.00 2007-07-21 18:12:53.125 202 12468.02 50.70 55355.25 88888.00 2007-07-21 18:12:53.250 202 12467.98 50.62 55355.30 88888.00 2007-07-21 18:12:53.375 202 12467.98 50.60 55355.30 88888.00 2007-07-21 18:12:53.500 202 12467.98 50.60 55355.30 88888.00 2007-07-21 18:12:53.625 202 12467.98 50.62 55355.28 88888.00 2007-07-21 18:12:53.750 202 12467.95 50.58 55355.28 88888.00 2007-07-21 18:12:53.875 202 12468.00 50.62 55355.30 88888.00 2007-07-21 18:12:54.000 202 12468.02 50.62 55355.30 88888.00 2007-07-21 18:12:54.125 202 12468.00 50.67 55355.32 88888.00 2007-07-21 18:12:54.250 202 12467.98 50.70 55355.32 88888.00 2007-07-21 18:12:54.375 202 12468.02 50.70 55355.32 88888.00 2007-07-21 18:12:54.500 202 12468.02 50.67 55355.30 88888.00 2007-07-21 18:12:54.625 202 12468.08 50.67 55355.32 88888.00 2007-07-21 18:12:54.750 202 12468.00 50.67 55355.32 88888.00 2007-07-21 18:12:54.875 202 12468.02 50.62 55355.32 88888.00 2007-07-21 18:12:55.000 202 12468.05 50.62 55355.32 88888.00 2007-07-21 18:12:55.125 202 12468.02 50.62 55355.32 88888.00 2007-07-21 18:12:55.250 202 12467.92 50.60 55355.35 88888.00 2007-07-21 18:12:55.375 202 12467.90 50.62 55355.30 88888.00 2007-07-21 18:12:55.500 202 12467.98 50.62 55355.30 88888.00 2007-07-21 18:12:55.625 202 12468.00 50.55 55355.32 88888.00 2007-07-21 18:12:55.750 202 12468.00 50.60 55355.32 88888.00 2007-07-21 18:12:55.875 202 12468.00 50.65 55355.35 88888.00 2007-07-21 18:12:56.000 202 12467.98 50.70 55355.32 88888.00 2007-07-21 18:12:56.125 202 12467.90 50.67 55355.32 88888.00 2007-07-21 18:12:56.250 202 12467.85 50.52 55355.35 88888.00 2007-07-21 18:12:56.375 202 12467.88 50.55 55355.35 88888.00 2007-07-21 18:12:56.500 202 12467.88 50.58 55355.35 88888.00 2007-07-21 18:12:56.625 202 12467.88 50.58 55355.35 88888.00 2007-07-21 18:12:56.750 202 12467.85 50.62 55355.38 88888.00 2007-07-21 18:12:56.875 202 12467.85 50.58 55355.35 88888.00 2007-07-21 18:12:57.000 202 12467.85 50.55 55355.32 88888.00 2007-07-21 18:12:57.125 202 12467.90 50.60 55355.35 88888.00 2007-07-21 18:12:57.250 202 12467.90 50.65 55355.35 88888.00 2007-07-21 18:12:57.375 202 12467.90 50.62 55355.35 88888.00 2007-07-21 18:12:57.500 202 12467.88 50.60 55355.35 88888.00 2007-07-21 18:12:57.625 202 12467.85 50.60 55355.38 88888.00 2007-07-21 18:12:57.750 202 12467.88 50.58 55355.38 88888.00 2007-07-21 18:12:57.875 202 12467.90 50.55 55355.35 88888.00 2007-07-21 18:12:58.000 202 12467.85 50.55 55355.35 88888.00 2007-07-21 18:12:58.125 202 12467.85 50.58 55355.35 88888.00 2007-07-21 18:12:58.250 202 12467.83 50.55 55355.35 88888.00 2007-07-21 18:12:58.375 202 12467.90 50.55 55355.35 88888.00 2007-07-21 18:12:58.500 202 12467.85 50.55 55355.35 88888.00 2007-07-21 18:12:58.625 202 12467.77 50.55 55355.32 88888.00 2007-07-21 18:12:58.750 202 12467.83 50.62 55355.32 88888.00 2007-07-21 18:12:58.875 202 12467.90 50.60 55355.32 88888.00 2007-07-21 18:12:59.000 202 12467.90 50.55 55355.30 88888.00 2007-07-21 18:12:59.125 202 12467.88 50.52 55355.32 88888.00 2007-07-21 18:12:59.250 202 12467.80 50.52 55355.32 88888.00 2007-07-21 18:12:59.375 202 12467.80 50.55 55355.32 88888.00 2007-07-21 18:12:59.500 202 12467.73 50.52 55355.35 88888.00 2007-07-21 18:12:59.625 202 12467.70 50.50 55355.38 88888.00 2007-07-21 18:12:59.750 202 12467.75 50.55 55355.38 88888.00 2007-07-21 18:12:59.875 202 12467.85 50.60 55355.40 88888.00 2007-07-21 18:13:00.000 202 12467.88 50.60 55355.38 88888.00 2007-07-21 18:13:00.125 202 12467.83 50.55 55355.40 88888.00 2007-07-21 18:13:00.250 202 12467.77 50.55 55355.38 88888.00 2007-07-21 18:13:00.375 202 12467.80 50.60 55355.35 88888.00 2007-07-21 18:13:00.500 202 12467.85 50.62 55355.38 88888.00 2007-07-21 18:13:00.625 202 12467.85 50.62 55355.40 88888.00 2007-07-21 18:13:00.750 202 12467.85 50.62 55355.35 88888.00 2007-07-21 18:13:00.875 202 12467.88 50.60 55355.40 88888.00 2007-07-21 18:13:01.000 202 12467.85 50.58 55355.43 88888.00 2007-07-21 18:13:01.125 202 12467.85 50.55 55355.38 88888.00 2007-07-21 18:13:01.250 202 12467.80 50.50 55355.38 88888.00 2007-07-21 18:13:01.375 202 12467.85 50.52 55355.40 88888.00 2007-07-21 18:13:01.500 202 12467.85 50.62 55355.45 88888.00 2007-07-21 18:13:01.625 202 12467.80 50.52 55355.43 88888.00 2007-07-21 18:13:01.750 202 12467.80 50.50 55355.40 88888.00 2007-07-21 18:13:01.875 202 12467.85 50.58 55355.40 88888.00 2007-07-21 18:13:02.000 202 12467.90 50.55 55355.40 88888.00 2007-07-21 18:13:02.125 202 12467.83 50.50 55355.40 88888.00 2007-07-21 18:13:02.250 202 12467.77 50.50 55355.40 88888.00 2007-07-21 18:13:02.375 202 12467.75 50.50 55355.43 88888.00 2007-07-21 18:13:02.500 202 12467.67 50.55 55355.45 88888.00 2007-07-21 18:13:02.625 202 12467.70 50.58 55355.45 88888.00 2007-07-21 18:13:02.750 202 12467.70 50.60 55355.43 88888.00 2007-07-21 18:13:02.875 202 12467.65 50.58 55355.40 88888.00 2007-07-21 18:13:03.000 202 12467.65 50.52 55355.38 88888.00 2007-07-21 18:13:03.125 202 12467.70 50.55 55355.45 88888.00 2007-07-21 18:13:03.250 202 12467.70 50.58 55355.47 88888.00 2007-07-21 18:13:03.375 202 12467.67 50.60 55355.40 88888.00 2007-07-21 18:13:03.500 202 12467.67 50.60 55355.43 88888.00 2007-07-21 18:13:03.625 202 12467.67 50.52 55355.43 88888.00 2007-07-21 18:13:03.750 202 12467.65 50.52 55355.43 88888.00 2007-07-21 18:13:03.875 202 12467.62 50.52 55355.43 88888.00 2007-07-21 18:13:04.000 202 12467.62 50.60 55355.45 88888.00 2007-07-21 18:13:04.125 202 12467.65 50.62 55355.50 88888.00 2007-07-21 18:13:04.250 202 12467.62 50.62 55355.47 88888.00 2007-07-21 18:13:04.375 202 12467.62 50.60 55355.45 88888.00 2007-07-21 18:13:04.500 202 12467.60 50.60 55355.45 88888.00 2007-07-21 18:13:04.625 202 12467.55 50.65 55355.47 88888.00 2007-07-21 18:13:04.750 202 12467.52 50.65 55355.47 88888.00 2007-07-21 18:13:04.875 202 12467.52 50.65 55355.45 88888.00 2007-07-21 18:13:05.000 202 12467.52 50.62 55355.47 88888.00 2007-07-21 18:13:05.125 202 12467.55 50.60 55355.45 88888.00 2007-07-21 18:13:05.250 202 12467.55 50.55 55355.43 88888.00 2007-07-21 18:13:05.375 202 12467.55 50.50 55355.38 88888.00 2007-07-21 18:13:05.500 202 12467.58 50.50 55355.40 88888.00 2007-07-21 18:13:05.625 202 12467.50 50.58 55355.45 88888.00 2007-07-21 18:13:05.750 202 12467.55 50.60 55355.50 88888.00 2007-07-21 18:13:05.875 202 12467.60 50.60 55355.47 88888.00 2007-07-21 18:13:06.000 202 12467.48 50.58 55355.43 88888.00 2007-07-21 18:13:06.125 202 12467.42 50.62 55355.45 88888.00 2007-07-21 18:13:06.250 202 12467.45 50.60 55355.53 88888.00 2007-07-21 18:13:06.375 202 12467.42 50.58 55355.47 88888.00 2007-07-21 18:13:06.500 202 12467.35 50.55 55355.45 88888.00 2007-07-21 18:13:06.625 202 12467.35 50.60 55355.47 88888.00 2007-07-21 18:13:06.750 202 12467.35 50.60 55355.45 88888.00 2007-07-21 18:13:06.875 202 12467.35 50.58 55355.43 88888.00 2007-07-21 18:13:07.000 202 12467.38 50.60 55355.43 88888.00 2007-07-21 18:13:07.125 202 12467.40 50.55 55355.45 88888.00 2007-07-21 18:13:07.250 202 12467.33 50.50 55355.40 88888.00 2007-07-21 18:13:07.375 202 12467.33 50.52 55355.40 88888.00 2007-07-21 18:13:07.500 202 12467.40 50.55 55355.45 88888.00 2007-07-21 18:13:07.625 202 12467.45 50.62 55355.45 88888.00 2007-07-21 18:13:07.750 202 12467.40 50.62 55355.45 88888.00 2007-07-21 18:13:07.875 202 12467.33 50.55 55355.47 88888.00 2007-07-21 18:13:08.000 202 12467.30 50.55 55355.47 88888.00 2007-07-21 18:13:08.125 202 12467.30 50.55 55355.47 88888.00 2007-07-21 18:13:08.250 202 12467.25 50.55 55355.47 88888.00 2007-07-21 18:13:08.375 202 12467.33 50.60 55355.47 88888.00 2007-07-21 18:13:08.500 202 12467.30 50.62 55355.47 88888.00 2007-07-21 18:13:08.625 202 12467.27 50.60 55355.47 88888.00 2007-07-21 18:13:08.750 202 12467.30 50.58 55355.50 88888.00 2007-07-21 18:13:08.875 202 12467.35 50.60 55355.53 88888.00 2007-07-21 18:13:09.000 202 12467.27 50.58 55355.50 88888.00 2007-07-21 18:13:09.125 202 12467.27 50.55 55355.50 88888.00 2007-07-21 18:13:09.250 202 12467.30 50.58 55355.55 88888.00 2007-07-21 18:13:09.375 202 12467.30 50.58 55355.55 88888.00 2007-07-21 18:13:09.500 202 12467.27 50.55 55355.50 88888.00 2007-07-21 18:13:09.625 202 12467.23 50.55 55355.47 88888.00 2007-07-21 18:13:09.750 202 12467.25 50.60 55355.45 88888.00 2007-07-21 18:13:09.875 202 12467.20 50.60 55355.47 88888.00 2007-07-21 18:13:10.000 202 12467.12 50.60 55355.47 88888.00 2007-07-21 18:13:10.125 202 12467.08 50.58 55355.47 88888.00 2007-07-21 18:13:10.250 202 12467.10 50.55 55355.47 88888.00 2007-07-21 18:13:10.375 202 12467.08 50.58 55355.47 88888.00 2007-07-21 18:13:10.500 202 12467.10 50.60 55355.47 88888.00 2007-07-21 18:13:10.625 202 12467.05 50.60 55355.47 88888.00 2007-07-21 18:13:10.750 202 12467.08 50.60 55355.50 88888.00 2007-07-21 18:13:10.875 202 12467.17 50.65 55355.53 88888.00 2007-07-21 18:13:11.000 202 12467.15 50.60 55355.50 88888.00 2007-07-21 18:13:11.125 202 12467.02 50.58 55355.53 88888.00 2007-07-21 18:13:11.250 202 12467.00 50.58 55355.53 88888.00 2007-07-21 18:13:11.375 202 12466.98 50.60 55355.50 88888.00 2007-07-21 18:13:11.500 202 12466.98 50.58 55355.53 88888.00 2007-07-21 18:13:11.625 202 12466.98 50.55 55355.50 88888.00 2007-07-21 18:13:11.750 202 12466.98 50.58 55355.50 88888.00 2007-07-21 18:13:11.875 202 12467.00 50.55 55355.50 88888.00 2007-07-21 18:13:12.000 202 12467.08 50.52 55355.53 88888.00 2007-07-21 18:13:12.125 202 12467.12 50.52 55355.53 88888.00 2007-07-21 18:13:12.250 202 12467.08 50.50 55355.53 88888.00 2007-07-21 18:13:12.375 202 12467.00 50.50 55355.53 88888.00 2007-07-21 18:13:12.500 202 12467.05 50.62 55355.55 88888.00 2007-07-21 18:13:12.625 202 12467.10 50.67 55355.53 88888.00 2007-07-21 18:13:12.750 202 12467.12 50.70 55355.53 88888.00 2007-07-21 18:13:12.875 202 12467.12 50.62 55355.50 88888.00 2007-07-21 18:13:13.000 202 12467.12 50.58 55355.50 88888.00 2007-07-21 18:13:13.125 202 12467.05 50.60 55355.50 88888.00 2007-07-21 18:13:13.250 202 12466.92 50.60 55355.47 88888.00 2007-07-21 18:13:13.375 202 12466.98 50.62 55355.47 88888.00 2007-07-21 18:13:13.500 202 12467.02 50.60 55355.53 88888.00 2007-07-21 18:13:13.625 202 12466.98 50.62 55355.55 88888.00 2007-07-21 18:13:13.750 202 12466.95 50.60 55355.55 88888.00 2007-07-21 18:13:13.875 202 12466.92 50.65 55355.55 88888.00 2007-07-21 18:13:14.000 202 12467.00 50.65 55355.55 88888.00 2007-07-21 18:13:14.125 202 12467.00 50.60 55355.55 88888.00 2007-07-21 18:13:14.250 202 12466.92 50.58 55355.53 88888.00 2007-07-21 18:13:14.375 202 12466.85 50.60 55355.53 88888.00 2007-07-21 18:13:14.500 202 12466.83 50.60 55355.50 88888.00 2007-07-21 18:13:14.625 202 12466.92 50.58 55355.50 88888.00 2007-07-21 18:13:14.750 202 12466.95 50.60 55355.53 88888.00 2007-07-21 18:13:14.875 202 12466.90 50.58 55355.50 88888.00 2007-07-21 18:13:15.000 202 12466.85 50.52 55355.53 88888.00 2007-07-21 18:13:15.125 202 12466.85 50.55 55355.53 88888.00 2007-07-21 18:13:15.250 202 12466.88 50.50 55355.55 88888.00 2007-07-21 18:13:15.375 202 12466.85 50.48 55355.55 88888.00 2007-07-21 18:13:15.500 202 12466.90 50.52 55355.60 88888.00 2007-07-21 18:13:15.625 202 12466.95 50.58 55355.57 88888.00 2007-07-21 18:13:15.750 202 12466.90 50.55 55355.55 88888.00 2007-07-21 18:13:15.875 202 12466.80 50.50 55355.55 88888.00 2007-07-21 18:13:16.000 202 12466.73 50.52 55355.55 88888.00 2007-07-21 18:13:16.125 202 12466.83 50.52 55355.55 88888.00 2007-07-21 18:13:16.250 202 12466.83 50.50 55355.55 88888.00 2007-07-21 18:13:16.375 202 12466.80 50.48 55355.53 88888.00 2007-07-21 18:13:16.500 202 12466.88 50.45 55355.53 88888.00 2007-07-21 18:13:16.625 202 12466.90 50.50 55355.50 88888.00 2007-07-21 18:13:16.750 202 12466.92 50.50 55355.53 88888.00 2007-07-21 18:13:16.875 202 12466.83 50.48 55355.50 88888.00 2007-07-21 18:13:17.000 202 12466.77 50.45 55355.47 88888.00 2007-07-21 18:13:17.125 202 12466.85 50.45 55355.50 88888.00 2007-07-21 18:13:17.250 202 12466.83 50.50 55355.53 88888.00 2007-07-21 18:13:17.375 202 12466.77 50.50 55355.53 88888.00 2007-07-21 18:13:17.500 202 12466.70 50.48 55355.47 88888.00 2007-07-21 18:13:17.625 202 12466.70 50.42 55355.50 88888.00 2007-07-21 18:13:17.750 202 12466.75 50.40 55355.47 88888.00 2007-07-21 18:13:17.875 202 12466.80 50.45 55355.53 88888.00 2007-07-21 18:13:18.000 202 12466.83 50.48 55355.53 88888.00 2007-07-21 18:13:18.125 202 12466.73 50.48 55355.57 88888.00 2007-07-21 18:13:18.250 202 12466.65 50.40 55355.53 88888.00 2007-07-21 18:13:18.375 202 12466.62 50.40 55355.53 88888.00 2007-07-21 18:13:18.500 202 12466.65 50.42 55355.50 88888.00 2007-07-21 18:13:18.625 202 12466.67 50.42 55355.50 88888.00 2007-07-21 18:13:18.750 202 12466.67 50.40 55355.50 88888.00 2007-07-21 18:13:18.875 202 12466.62 50.42 55355.53 88888.00 2007-07-21 18:13:19.000 202 12466.65 50.42 55355.50 88888.00 2007-07-21 18:13:19.125 202 12466.70 50.42 55355.53 88888.00 2007-07-21 18:13:19.250 202 12466.62 50.40 55355.50 88888.00 2007-07-21 18:13:19.375 202 12466.62 50.40 55355.50 88888.00 2007-07-21 18:13:19.500 202 12466.65 50.42 55355.47 88888.00 2007-07-21 18:13:19.625 202 12466.67 50.42 55355.47 88888.00 2007-07-21 18:13:19.750 202 12466.65 50.40 55355.47 88888.00 2007-07-21 18:13:19.875 202 12466.67 50.40 55355.47 88888.00 2007-07-21 18:13:20.000 202 12466.67 50.45 55355.47 88888.00 2007-07-21 18:13:20.125 202 12466.65 50.42 55355.47 88888.00 2007-07-21 18:13:20.250 202 12466.60 50.35 55355.50 88888.00 2007-07-21 18:13:20.375 202 12466.65 50.35 55355.47 88888.00 2007-07-21 18:13:20.500 202 12466.65 50.40 55355.50 88888.00 2007-07-21 18:13:20.625 202 12466.70 50.38 55355.50 88888.00 2007-07-21 18:13:20.750 202 12466.70 50.35 55355.47 88888.00 2007-07-21 18:13:20.875 202 12466.67 50.33 55355.47 88888.00 2007-07-21 18:13:21.000 202 12466.67 50.35 55355.47 88888.00 2007-07-21 18:13:21.125 202 12466.62 50.38 55355.47 88888.00 2007-07-21 18:13:21.250 202 12466.55 50.38 55355.45 88888.00 2007-07-21 18:13:21.375 202 12466.55 50.38 55355.47 88888.00 2007-07-21 18:13:21.500 202 12466.60 50.38 55355.50 88888.00 2007-07-21 18:13:21.625 202 12466.67 50.35 55355.47 88888.00 2007-07-21 18:13:21.750 202 12466.62 50.30 55355.50 88888.00 2007-07-21 18:13:21.875 202 12466.62 50.30 55355.47 88888.00 2007-07-21 18:13:22.000 202 12466.60 50.27 55355.45 88888.00 2007-07-21 18:13:22.125 202 12466.55 50.30 55355.47 88888.00 2007-07-21 18:13:22.250 202 12466.50 50.27 55355.47 88888.00 2007-07-21 18:13:22.375 202 12466.55 50.30 55355.45 88888.00 2007-07-21 18:13:22.500 202 12466.55 50.30 55355.50 88888.00 2007-07-21 18:13:22.625 202 12466.55 50.27 55355.47 88888.00 2007-07-21 18:13:22.750 202 12466.58 50.30 55355.47 88888.00 2007-07-21 18:13:22.875 202 12466.58 50.30 55355.45 88888.00 2007-07-21 18:13:23.000 202 12466.55 50.33 55355.45 88888.00 2007-07-21 18:13:23.125 202 12466.60 50.30 55355.50 88888.00 2007-07-21 18:13:23.250 202 12466.62 50.27 55355.50 88888.00 2007-07-21 18:13:23.375 202 12466.65 50.27 55355.45 88888.00 2007-07-21 18:13:23.500 202 12466.60 50.25 55355.45 88888.00 2007-07-21 18:13:23.625 202 12466.58 50.23 55355.43 88888.00 2007-07-21 18:13:23.750 202 12466.55 50.20 55355.43 88888.00 2007-07-21 18:13:23.875 202 12466.60 50.23 55355.43 88888.00 2007-07-21 18:13:24.000 202 12466.62 50.27 55355.45 88888.00 2007-07-21 18:13:24.125 202 12466.60 50.20 55355.43 88888.00 2007-07-21 18:13:24.250 202 12466.58 50.25 55355.43 88888.00 2007-07-21 18:13:24.375 202 12466.62 50.30 55355.43 88888.00 2007-07-21 18:13:24.500 202 12466.60 50.30 55355.43 88888.00 2007-07-21 18:13:24.625 202 12466.58 50.27 55355.43 88888.00 2007-07-21 18:13:24.750 202 12466.70 50.25 55355.45 88888.00 2007-07-21 18:13:24.875 202 12466.77 50.23 55355.45 88888.00 2007-07-21 18:13:25.000 202 12466.77 50.23 55355.43 88888.00 2007-07-21 18:13:25.125 202 12466.70 50.20 55355.45 88888.00 2007-07-21 18:13:25.250 202 12466.62 50.17 55355.45 88888.00 2007-07-21 18:13:25.375 202 12466.60 50.20 55355.45 88888.00 2007-07-21 18:13:25.500 202 12466.60 50.23 55355.45 88888.00 2007-07-21 18:13:25.625 202 12466.60 50.25 55355.47 88888.00 2007-07-21 18:13:25.750 202 12466.58 50.23 55355.47 88888.00 2007-07-21 18:13:25.875 202 12466.60 50.20 55355.47 88888.00 2007-07-21 18:13:26.000 202 12466.67 50.23 55355.50 88888.00 2007-07-21 18:13:26.125 202 12466.62 50.25 55355.47 88888.00 2007-07-21 18:13:26.250 202 12466.52 50.23 55355.45 88888.00 2007-07-21 18:13:26.375 202 12466.60 50.20 55355.43 88888.00 2007-07-21 18:13:26.500 202 12466.65 50.20 55355.47 88888.00 2007-07-21 18:13:26.625 202 12466.65 50.17 55355.47 88888.00 2007-07-21 18:13:26.750 202 12466.65 50.23 55355.47 88888.00 2007-07-21 18:13:26.875 202 12466.60 50.20 55355.45 88888.00 2007-07-21 18:13:27.000 202 12466.55 50.15 55355.45 88888.00 2007-07-21 18:13:27.125 202 12466.55 50.15 55355.47 88888.00 2007-07-21 18:13:27.250 202 12466.60 50.17 55355.43 88888.00 2007-07-21 18:13:27.375 202 12466.67 50.15 55355.43 88888.00 2007-07-21 18:13:27.500 202 12466.65 50.15 55355.47 88888.00 2007-07-21 18:13:27.625 202 12466.67 50.17 55355.47 88888.00 2007-07-21 18:13:27.750 202 12466.67 50.17 55355.50 88888.00 2007-07-21 18:13:27.875 202 12466.62 50.17 55355.45 88888.00 2007-07-21 18:13:28.000 202 12466.67 50.15 55355.45 88888.00 2007-07-21 18:13:28.125 202 12466.75 50.15 55355.47 88888.00 2007-07-21 18:13:28.250 202 12466.73 50.15 55355.45 88888.00 2007-07-21 18:13:28.375 202 12466.70 50.15 55355.43 88888.00 2007-07-21 18:13:28.500 202 12466.70 50.17 55355.43 88888.00 2007-07-21 18:13:28.625 202 12466.67 50.17 55355.40 88888.00 2007-07-21 18:13:28.750 202 12466.62 50.17 55355.40 88888.00 2007-07-21 18:13:28.875 202 12466.55 50.15 55355.40 88888.00 2007-07-21 18:13:29.000 202 12466.50 50.12 55355.43 88888.00 2007-07-21 18:13:29.125 202 12466.55 50.15 55355.40 88888.00 2007-07-21 18:13:29.250 202 12466.52 50.12 55355.40 88888.00 2007-07-21 18:13:29.375 202 12466.45 50.15 55355.40 88888.00 2007-07-21 18:13:29.500 202 12466.42 50.17 55355.40 88888.00 2007-07-21 18:13:29.625 202 12466.48 50.17 55355.43 88888.00 2007-07-21 18:13:29.750 202 12466.48 50.15 55355.43 88888.00 2007-07-21 18:13:29.875 202 12466.45 50.15 55355.47 88888.00 2007-07-21 18:13:30.000 202 12466.42 50.10 55355.47 88888.00 2007-07-21 18:13:30.125 202 12466.42 50.15 55355.47 88888.00 2007-07-21 18:13:30.250 202 12466.52 50.15 55355.45 88888.00 2007-07-21 18:13:30.375 202 12466.55 50.12 55355.40 88888.00 2007-07-21 18:13:30.500 202 12466.55 50.08 55355.40 88888.00 2007-07-21 18:13:30.625 202 12466.58 50.10 55355.47 88888.00 2007-07-21 18:13:30.750 202 12466.50 50.08 55355.40 88888.00 2007-07-21 18:13:30.875 202 12466.42 50.05 55355.38 88888.00 2007-07-21 18:13:31.000 202 12466.50 50.10 55355.43 88888.00 2007-07-21 18:13:31.125 202 12466.52 50.12 55355.45 88888.00 2007-07-21 18:13:31.250 202 12466.52 50.15 55355.47 88888.00 2007-07-21 18:13:31.375 202 12466.50 50.15 55355.47 88888.00 2007-07-21 18:13:31.500 202 12466.48 50.17 55355.45 88888.00 2007-07-21 18:13:31.625 202 12466.45 50.17 55355.43 88888.00 2007-07-21 18:13:31.750 202 12466.42 50.15 55355.40 88888.00 2007-07-21 18:13:31.875 202 12466.42 50.17 55355.43 88888.00 2007-07-21 18:13:32.000 202 12466.48 50.10 55355.40 88888.00 2007-07-21 18:13:32.125 202 12466.48 50.10 55355.38 88888.00 2007-07-21 18:13:32.250 202 12466.40 50.12 55355.38 88888.00 2007-07-21 18:13:32.375 202 12466.42 50.12 55355.40 88888.00 2007-07-21 18:13:32.500 202 12466.48 50.10 55355.40 88888.00 2007-07-21 18:13:32.625 202 12466.52 50.10 55355.38 88888.00 2007-07-21 18:13:32.750 202 12466.52 50.02 55355.35 88888.00 2007-07-21 18:13:32.875 202 12466.52 50.02 55355.40 88888.00 2007-07-21 18:13:33.000 202 12466.48 50.05 55355.43 88888.00 2007-07-21 18:13:33.125 202 12466.45 50.02 55355.43 88888.00 2007-07-21 18:13:33.250 202 12466.48 50.02 55355.45 88888.00 2007-07-21 18:13:33.375 202 12466.55 50.05 55355.47 88888.00 2007-07-21 18:13:33.500 202 12466.50 50.05 55355.47 88888.00 2007-07-21 18:13:33.625 202 12466.42 50.05 55355.43 88888.00 2007-07-21 18:13:33.750 202 12466.40 50.02 55355.43 88888.00 2007-07-21 18:13:33.875 202 12466.40 50.05 55355.45 88888.00 2007-07-21 18:13:34.000 202 12466.38 50.05 55355.40 88888.00 2007-07-21 18:13:34.125 202 12466.38 50.02 55355.40 88888.00 2007-07-21 18:13:34.250 202 12466.40 50.02 55355.43 88888.00 2007-07-21 18:13:34.375 202 12466.48 50.05 55355.40 88888.00 2007-07-21 18:13:34.500 202 12466.45 50.05 55355.43 88888.00 2007-07-21 18:13:34.625 202 12466.42 50.08 55355.45 88888.00 2007-07-21 18:13:34.750 202 12466.45 50.08 55355.43 88888.00 2007-07-21 18:13:34.875 202 12466.48 50.05 55355.43 88888.00 2007-07-21 18:13:35.000 202 12466.50 50.02 55355.38 88888.00 2007-07-21 18:13:35.125 202 12466.52 50.10 55355.38 88888.00 2007-07-21 18:13:35.250 202 12466.48 50.10 55355.40 88888.00 2007-07-21 18:13:35.375 202 12466.45 50.05 55355.38 88888.00 2007-07-21 18:13:35.500 202 12466.40 50.02 55355.35 88888.00 2007-07-21 18:13:35.625 202 12466.42 50.08 55355.43 88888.00 2007-07-21 18:13:35.750 202 12466.42 50.08 55355.40 88888.00 2007-07-21 18:13:35.875 202 12466.35 50.02 55355.40 88888.00 2007-07-21 18:13:36.000 202 12466.42 50.08 55355.38 88888.00 2007-07-21 18:13:36.125 202 12466.42 50.05 55355.38 88888.00 2007-07-21 18:13:36.250 202 12466.40 50.02 55355.35 88888.00 2007-07-21 18:13:36.375 202 12466.48 50.05 55355.38 88888.00 2007-07-21 18:13:36.500 202 12466.55 50.08 55355.35 88888.00 2007-07-21 18:13:36.625 202 12466.55 50.05 55355.32 88888.00 2007-07-21 18:13:36.750 202 12466.48 49.98 55355.32 88888.00 2007-07-21 18:13:36.875 202 12466.50 50.00 55355.32 88888.00 2007-07-21 18:13:37.000 202 12466.48 50.02 55355.30 88888.00 2007-07-21 18:13:37.125 202 12466.50 50.08 55355.32 88888.00 2007-07-21 18:13:37.250 202 12466.55 50.08 55355.35 88888.00 2007-07-21 18:13:37.375 202 12466.65 50.10 55355.38 88888.00 2007-07-21 18:13:37.500 202 12466.60 50.12 55355.35 88888.00 2007-07-21 18:13:37.625 202 12466.58 50.08 55355.32 88888.00 2007-07-21 18:13:37.750 202 12466.55 50.05 55355.32 88888.00 2007-07-21 18:13:37.875 202 12466.58 50.05 55355.35 88888.00 2007-07-21 18:13:38.000 202 12466.58 50.02 55355.32 88888.00 2007-07-21 18:13:38.125 202 12466.60 50.02 55355.35 88888.00 2007-07-21 18:13:38.250 202 12466.60 50.00 55355.32 88888.00 2007-07-21 18:13:38.375 202 12466.67 50.05 55355.32 88888.00 2007-07-21 18:13:38.500 202 12466.70 50.08 55355.32 88888.00 2007-07-21 18:13:38.625 202 12466.75 50.05 55355.30 88888.00 2007-07-21 18:13:38.750 202 12466.75 50.02 55355.30 88888.00 2007-07-21 18:13:38.875 202 12466.73 50.00 55355.28 88888.00 2007-07-21 18:13:39.000 202 12466.73 50.00 55355.28 88888.00 2007-07-21 18:13:39.125 202 12466.75 50.00 55355.28 88888.00 2007-07-21 18:13:39.250 202 12466.67 49.92 55355.30 88888.00 2007-07-21 18:13:39.375 202 12466.77 50.00 55355.32 88888.00 2007-07-21 18:13:39.500 202 12466.83 50.00 55355.32 88888.00 2007-07-21 18:13:39.625 202 12466.73 49.95 55355.30 88888.00 2007-07-21 18:13:39.750 202 12466.67 49.98 55355.28 88888.00 2007-07-21 18:13:39.875 202 12466.77 49.98 55355.30 88888.00 2007-07-21 18:13:40.000 202 12466.80 49.92 55355.30 88888.00 2007-07-21 18:13:40.125 202 12466.70 49.90 55355.32 88888.00 2007-07-21 18:13:40.250 202 12466.62 49.85 55355.32 88888.00 2007-07-21 18:13:40.375 202 12466.65 49.83 55355.30 88888.00 2007-07-21 18:13:40.500 202 12466.65 49.85 55355.25 88888.00 2007-07-21 18:13:40.625 202 12466.67 49.85 55355.25 88888.00 2007-07-21 18:13:40.750 202 12466.70 49.88 55355.25 88888.00 2007-07-21 18:13:40.875 202 12466.75 49.88 55355.25 88888.00 2007-07-21 18:13:41.000 202 12466.77 49.83 55355.22 88888.00 2007-07-21 18:13:41.125 202 12466.80 49.80 55355.25 88888.00 2007-07-21 18:13:41.250 202 12466.80 49.85 55355.25 88888.00 2007-07-21 18:13:41.375 202 12466.83 49.85 55355.22 88888.00 2007-07-21 18:13:41.500 202 12466.80 49.80 55355.22 88888.00 2007-07-21 18:13:41.625 202 12466.85 49.83 55355.25 88888.00 2007-07-21 18:13:41.750 202 12466.90 49.88 55355.28 88888.00 2007-07-21 18:13:41.875 202 12466.80 49.83 55355.25 88888.00 2007-07-21 18:13:42.000 202 12466.75 49.77 55355.22 88888.00 2007-07-21 18:13:42.125 202 12466.80 49.73 55355.22 88888.00 2007-07-21 18:13:42.250 202 12466.83 49.70 55355.25 88888.00 2007-07-21 18:13:42.375 202 12466.83 49.75 55355.25 88888.00 2007-07-21 18:13:42.500 202 12466.85 49.77 55355.25 88888.00 2007-07-21 18:13:42.625 202 12466.90 49.73 55355.25 88888.00 2007-07-21 18:13:42.750 202 12466.90 49.75 55355.22 88888.00 2007-07-21 18:13:42.875 202 12466.90 49.70 55355.20 88888.00 2007-07-21 18:13:43.000 202 12466.85 49.65 55355.18 88888.00 2007-07-21 18:13:43.125 202 12466.88 49.67 55355.20 88888.00 2007-07-21 18:13:43.250 202 12466.88 49.67 55355.22 88888.00 2007-07-21 18:13:43.375 202 12466.83 49.65 55355.18 88888.00 2007-07-21 18:13:43.500 202 12466.90 49.62 55355.20 88888.00 2007-07-21 18:13:43.625 202 12466.98 49.65 55355.22 88888.00 2007-07-21 18:13:43.750 202 12467.00 49.67 55355.22 88888.00 2007-07-21 18:13:43.875 202 12467.00 49.65 55355.25 88888.00 2007-07-21 18:13:44.000 202 12466.98 49.62 55355.22 88888.00 2007-07-21 18:13:44.125 202 12466.95 49.60 55355.25 88888.00 2007-07-21 18:13:44.250 202 12466.98 49.55 55355.28 88888.00 2007-07-21 18:13:44.375 202 12466.98 49.55 55355.25 88888.00 2007-07-21 18:13:44.500 202 12466.95 49.52 55355.22 88888.00 2007-07-21 18:13:44.625 202 12466.92 49.50 55355.20 88888.00 2007-07-21 18:13:44.750 202 12467.02 49.52 55355.22 88888.00 2007-07-21 18:13:44.875 202 12467.12 49.52 55355.25 88888.00 2007-07-21 18:13:45.000 202 12467.10 49.55 55355.22 88888.00 2007-07-21 18:13:45.125 202 12466.98 49.50 55355.20 88888.00 2007-07-21 18:13:45.250 202 12466.98 49.48 55355.22 88888.00 2007-07-21 18:13:45.375 202 12467.05 49.42 55355.22 88888.00 2007-07-21 18:13:45.500 202 12467.02 49.45 55355.18 88888.00 2007-07-21 18:13:45.625 202 12467.10 49.50 55355.20 88888.00 2007-07-21 18:13:45.750 202 12467.12 49.50 55355.22 88888.00 2007-07-21 18:13:45.875 202 12467.10 49.42 55355.20 88888.00 2007-07-21 18:13:46.000 202 12467.08 49.40 55355.18 88888.00 2007-07-21 18:13:46.125 202 12467.02 49.42 55355.20 88888.00 2007-07-21 18:13:46.250 202 12467.08 49.48 55355.20 88888.00 2007-07-21 18:13:46.375 202 12467.10 49.40 55355.20 88888.00 2007-07-21 18:13:46.500 202 12467.12 49.35 55355.20 88888.00 2007-07-21 18:13:46.625 202 12467.17 49.38 55355.20 88888.00 2007-07-21 18:13:46.750 202 12467.15 49.33 55355.18 88888.00 2007-07-21 18:13:46.875 202 12467.12 49.35 55355.20 88888.00 2007-07-21 18:13:47.000 202 12467.12 49.30 55355.15 88888.00 2007-07-21 18:13:47.125 202 12467.05 49.25 55355.18 88888.00 2007-07-21 18:13:47.250 202 12467.05 49.30 55355.20 88888.00 2007-07-21 18:13:47.375 202 12467.08 49.33 55355.20 88888.00 2007-07-21 18:13:47.500 202 12467.05 49.30 55355.18 88888.00 2007-07-21 18:13:47.625 202 12467.00 49.23 55355.20 88888.00 2007-07-21 18:13:47.750 202 12467.05 49.23 55355.22 88888.00 2007-07-21 18:13:47.875 202 12467.08 49.25 55355.22 88888.00 2007-07-21 18:13:48.000 202 12467.00 49.20 55355.18 88888.00 2007-07-21 18:13:48.125 202 12467.02 49.23 55355.22 88888.00 2007-07-21 18:13:48.250 202 12467.08 49.20 55355.22 88888.00 2007-07-21 18:13:48.375 202 12467.12 49.25 55355.20 88888.00 2007-07-21 18:13:48.500 202 12467.05 49.25 55355.20 88888.00 2007-07-21 18:13:48.625 202 12467.00 49.20 55355.18 88888.00 2007-07-21 18:13:48.750 202 12467.00 49.20 55355.20 88888.00 2007-07-21 18:13:48.875 202 12467.02 49.20 55355.22 88888.00 2007-07-21 18:13:49.000 202 12467.05 49.17 55355.18 88888.00 2007-07-21 18:13:49.125 202 12467.10 49.15 55355.20 88888.00 2007-07-21 18:13:49.250 202 12467.05 49.15 55355.22 88888.00 2007-07-21 18:13:49.375 202 12467.00 49.10 55355.22 88888.00 2007-07-21 18:13:49.500 202 12466.98 49.08 55355.22 88888.00 2007-07-21 18:13:49.625 202 12467.02 49.12 55355.22 88888.00 2007-07-21 18:13:49.750 202 12467.12 49.08 55355.25 88888.00 2007-07-21 18:13:49.875 202 12467.02 49.05 55355.25 88888.00 2007-07-21 18:13:50.000 202 12466.98 49.05 55355.22 88888.00 2007-07-21 18:13:50.125 202 12466.92 49.10 55355.22 88888.00 2007-07-21 18:13:50.250 202 12466.85 49.08 55355.20 88888.00 2007-07-21 18:13:50.375 202 12466.85 49.05 55355.22 88888.00 2007-07-21 18:13:50.500 202 12466.88 49.05 55355.22 88888.00 2007-07-21 18:13:50.625 202 12466.88 49.02 55355.22 88888.00 2007-07-21 18:13:50.750 202 12466.90 48.98 55355.20 88888.00 2007-07-21 18:13:50.875 202 12466.95 48.98 55355.18 88888.00 2007-07-21 18:13:51.000 202 12466.98 49.02 55355.20 88888.00 2007-07-21 18:13:51.125 202 12466.85 49.02 55355.20 88888.00 2007-07-21 18:13:51.250 202 12466.80 49.02 55355.22 88888.00 2007-07-21 18:13:51.375 202 12466.90 49.02 55355.22 88888.00 2007-07-21 18:13:51.500 202 12467.00 49.00 55355.25 88888.00 2007-07-21 18:13:51.625 202 12467.00 49.05 55355.22 88888.00 2007-07-21 18:13:51.750 202 12466.90 49.05 55355.22 88888.00 2007-07-21 18:13:51.875 202 12466.80 49.05 55355.25 88888.00 2007-07-21 18:13:52.000 202 12466.83 49.05 55355.25 88888.00 2007-07-21 18:13:52.125 202 12466.92 49.05 55355.22 88888.00 2007-07-21 18:13:52.250 202 12466.90 49.02 55355.20 88888.00 2007-07-21 18:13:52.375 202 12466.90 49.05 55355.20 88888.00 2007-07-21 18:13:52.500 202 12466.83 49.02 55355.22 88888.00 2007-07-21 18:13:52.625 202 12466.83 49.02 55355.25 88888.00 2007-07-21 18:13:52.750 202 12466.88 49.05 55355.22 88888.00 2007-07-21 18:13:52.875 202 12466.83 49.02 55355.25 88888.00 2007-07-21 18:13:53.000 202 12466.80 49.00 55355.28 88888.00 2007-07-21 18:13:53.125 202 12466.80 48.92 55355.25 88888.00 2007-07-21 18:13:53.250 202 12466.73 48.95 55355.22 88888.00 2007-07-21 18:13:53.375 202 12466.67 49.00 55355.22 88888.00 2007-07-21 18:13:53.500 202 12466.77 49.02 55355.28 88888.00 2007-07-21 18:13:53.625 202 12466.85 49.05 55355.25 88888.00 2007-07-21 18:13:53.750 202 12466.83 49.00 55355.20 88888.00 2007-07-21 18:13:53.875 202 12466.77 49.05 55355.20 88888.00 2007-07-21 18:13:54.000 202 12466.73 48.98 55355.22 88888.00 2007-07-21 18:13:54.125 202 12466.77 48.92 55355.22 88888.00 2007-07-21 18:13:54.250 202 12466.83 48.95 55355.25 88888.00 2007-07-21 18:13:54.375 202 12466.92 49.02 55355.22 88888.00 2007-07-21 18:13:54.500 202 12466.92 49.08 55355.25 88888.00 2007-07-21 18:13:54.625 202 12466.85 48.98 55355.22 88888.00 2007-07-21 18:13:54.750 202 12466.80 48.98 55355.20 88888.00 2007-07-21 18:13:54.875 202 12466.73 49.00 55355.22 88888.00 2007-07-21 18:13:55.000 202 12466.75 49.05 55355.20 88888.00 2007-07-21 18:13:55.125 202 12466.75 49.05 55355.22 88888.00 2007-07-21 18:13:55.250 202 12466.70 49.00 55355.20 88888.00 2007-07-21 18:13:55.375 202 12466.67 49.05 55355.20 88888.00 2007-07-21 18:13:55.500 202 12466.62 49.00 55355.18 88888.00 2007-07-21 18:13:55.625 202 12466.67 49.00 55355.18 88888.00 2007-07-21 18:13:55.750 202 12466.70 49.00 55355.18 88888.00 2007-07-21 18:13:55.875 202 12466.62 48.95 55355.20 88888.00 2007-07-21 18:13:56.000 202 12466.67 49.02 55355.18 88888.00 2007-07-21 18:13:56.125 202 12466.75 49.02 55355.18 88888.00 2007-07-21 18:13:56.250 202 12466.70 49.00 55355.18 88888.00 2007-07-21 18:13:56.375 202 12466.73 49.02 55355.20 88888.00 2007-07-21 18:13:56.500 202 12466.75 49.00 55355.18 88888.00 2007-07-21 18:13:56.625 202 12466.70 48.98 55355.20 88888.00 2007-07-21 18:13:56.750 202 12466.62 49.00 55355.18 88888.00 2007-07-21 18:13:56.875 202 12466.65 49.02 55355.20 88888.00 2007-07-21 18:13:57.000 202 12466.65 49.05 55355.20 88888.00 2007-07-21 18:13:57.125 202 12466.60 49.08 55355.18 88888.00 2007-07-21 18:13:57.250 202 12466.60 49.05 55355.18 88888.00 2007-07-21 18:13:57.375 202 12466.65 49.05 55355.20 88888.00 2007-07-21 18:13:57.500 202 12466.70 49.05 55355.18 88888.00 2007-07-21 18:13:57.625 202 12466.73 49.08 55355.20 88888.00 2007-07-21 18:13:57.750 202 12466.77 49.10 55355.22 88888.00 2007-07-21 18:13:57.875 202 12466.70 49.08 55355.18 88888.00 2007-07-21 18:13:58.000 202 12466.67 49.02 55355.18 88888.00 2007-07-21 18:13:58.125 202 12466.62 49.05 55355.20 88888.00 2007-07-21 18:13:58.250 202 12466.58 49.08 55355.20 88888.00 2007-07-21 18:13:58.375 202 12466.60 49.10 55355.15 88888.00 2007-07-21 18:13:58.500 202 12466.52 49.10 55355.18 88888.00 2007-07-21 18:13:58.625 202 12466.48 49.05 55355.18 88888.00 2007-07-21 18:13:58.750 202 12466.50 49.02 55355.18 88888.00 2007-07-21 18:13:58.875 202 12466.60 49.05 55355.18 88888.00 2007-07-21 18:13:59.000 202 12466.62 49.05 55355.15 88888.00 2007-07-21 18:13:59.125 202 12466.55 49.05 55355.15 88888.00 2007-07-21 18:13:59.250 202 12466.50 49.05 55355.18 88888.00 2007-07-21 18:13:59.375 202 12466.60 49.08 55355.18 88888.00 2007-07-21 18:13:59.500 202 12466.62 49.12 55355.20 88888.00 2007-07-21 18:13:59.625 202 12466.55 49.10 55355.22 88888.00 2007-07-21 18:13:59.750 202 12466.52 49.08 55355.20 88888.00 2007-07-21 18:13:59.875 202 12466.50 49.08 55355.18 88888.00 2007-07-21 18:14:00.000 202 12466.45 49.08 55355.18 88888.00 2007-07-21 18:14:00.125 202 12466.50 49.10 55355.20 88888.00 2007-07-21 18:14:00.250 202 12466.45 49.08 55355.15 88888.00 2007-07-21 18:14:00.375 202 12466.42 49.05 55355.15 88888.00 2007-07-21 18:14:00.500 202 12466.45 49.08 55355.18 88888.00 2007-07-21 18:14:00.625 202 12466.48 49.12 55355.18 88888.00 2007-07-21 18:14:00.750 202 12466.45 49.17 55355.22 88888.00 2007-07-21 18:14:00.875 202 12466.48 49.20 55355.22 88888.00 2007-07-21 18:14:01.000 202 12466.48 49.17 55355.22 88888.00 2007-07-21 18:14:01.125 202 12466.52 49.15 55355.22 88888.00 2007-07-21 18:14:01.250 202 12466.52 49.12 55355.20 88888.00 2007-07-21 18:14:01.375 202 12466.58 49.17 55355.20 88888.00 2007-07-21 18:14:01.500 202 12466.50 49.20 55355.20 88888.00 2007-07-21 18:14:01.625 202 12466.52 49.17 55355.15 88888.00 2007-07-21 18:14:01.750 202 12466.52 49.10 55355.15 88888.00 2007-07-21 18:14:01.875 202 12466.52 49.10 55355.20 88888.00 2007-07-21 18:14:02.000 202 12466.52 49.15 55355.18 88888.00 2007-07-21 18:14:02.125 202 12466.52 49.17 55355.20 88888.00 2007-07-21 18:14:02.250 202 12466.45 49.10 55355.20 88888.00 2007-07-21 18:14:02.375 202 12466.42 49.10 55355.20 88888.00 2007-07-21 18:14:02.500 202 12466.42 49.12 55355.20 88888.00 2007-07-21 18:14:02.625 202 12466.48 49.15 55355.18 88888.00 2007-07-21 18:14:02.750 202 12466.45 49.12 55355.15 88888.00 2007-07-21 18:14:02.875 202 12466.42 49.17 55355.20 88888.00 2007-07-21 18:14:03.000 202 12466.48 49.30 55355.25 88888.00 2007-07-21 18:14:03.125 202 12466.48 49.27 55355.25 88888.00 2007-07-21 18:14:03.250 202 12466.38 49.23 55355.25 88888.00 2007-07-21 18:14:03.375 202 12466.38 49.23 55355.22 88888.00 2007-07-21 18:14:03.500 202 12466.33 49.20 55355.18 88888.00 2007-07-21 18:14:03.625 202 12466.35 49.17 55355.15 88888.00 2007-07-21 18:14:03.750 202 12466.33 49.20 55355.20 88888.00 2007-07-21 18:14:03.875 202 12466.27 49.20 55355.18 88888.00 2007-07-21 18:14:04.000 202 12466.30 49.20 55355.18 88888.00 2007-07-21 18:14:04.125 202 12466.38 49.20 55355.18 88888.00 2007-07-21 18:14:04.250 202 12466.30 49.12 55355.15 88888.00 2007-07-21 18:14:04.375 202 12466.33 49.12 55355.15 88888.00 2007-07-21 18:14:04.500 202 12466.33 49.12 55355.18 88888.00 2007-07-21 18:14:04.625 202 12466.38 49.25 55355.20 88888.00 2007-07-21 18:14:04.750 202 12466.40 49.20 55355.18 88888.00 2007-07-21 18:14:04.875 202 12466.30 49.17 55355.18 88888.00 2007-07-21 18:14:05.000 202 12466.20 49.20 55355.18 88888.00 2007-07-21 18:14:05.125 202 12466.25 49.20 55355.18 88888.00 2007-07-21 18:14:05.250 202 12466.12 49.23 55355.18 88888.00 2007-07-21 18:14:05.375 202 12466.15 49.25 55355.18 88888.00 2007-07-21 18:14:05.500 202 12466.15 49.23 55355.20 88888.00 2007-07-21 18:14:05.625 202 12466.10 49.15 55355.20 88888.00 2007-07-21 18:14:05.750 202 12466.08 49.12 55355.20 88888.00 2007-07-21 18:14:05.875 202 12466.15 49.15 55355.20 88888.00 2007-07-21 18:14:06.000 202 12466.20 49.15 55355.18 88888.00 2007-07-21 18:14:06.125 202 12466.15 49.17 55355.18 88888.00 2007-07-21 18:14:06.250 202 12466.17 49.17 55355.20 88888.00 2007-07-21 18:14:06.375 202 12466.25 49.25 55355.20 88888.00 2007-07-21 18:14:06.500 202 12466.15 49.25 55355.20 88888.00 2007-07-21 18:14:06.625 202 12466.02 49.20 55355.20 88888.00 2007-07-21 18:14:06.750 202 12466.00 49.17 55355.22 88888.00 2007-07-21 18:14:06.875 202 12466.10 49.23 55355.25 88888.00 2007-07-21 18:14:07.000 202 12466.17 49.25 55355.25 88888.00 2007-07-21 18:14:07.125 202 12466.08 49.25 55355.22 88888.00 2007-07-21 18:14:07.250 202 12466.00 49.27 55355.25 88888.00 2007-07-21 18:14:07.375 202 12466.00 49.27 55355.28 88888.00 2007-07-21 18:14:07.500 202 12466.00 49.23 55355.22 88888.00 2007-07-21 18:14:07.625 202 12465.98 49.15 55355.22 88888.00 2007-07-21 18:14:07.750 202 12465.98 49.15 55355.22 88888.00 2007-07-21 18:14:07.875 202 12465.92 49.20 55355.22 88888.00 2007-07-21 18:14:08.000 202 12465.95 49.20 55355.22 88888.00 2007-07-21 18:14:08.125 202 12465.92 49.20 55355.25 88888.00 2007-07-21 18:14:08.250 202 12465.92 49.20 55355.22 88888.00 2007-07-21 18:14:08.375 202 12465.95 49.23 55355.22 88888.00 2007-07-21 18:14:08.500 202 12465.90 49.23 55355.25 88888.00 2007-07-21 18:14:08.625 202 12465.88 49.17 55355.25 88888.00 2007-07-21 18:14:08.750 202 12465.83 49.17 55355.25 88888.00 2007-07-21 18:14:08.875 202 12465.80 49.15 55355.22 88888.00 2007-07-21 18:14:09.000 202 12465.83 49.20 55355.22 88888.00 2007-07-21 18:14:09.125 202 12465.90 49.23 55355.25 88888.00 2007-07-21 18:14:09.250 202 12465.85 49.20 55355.25 88888.00 2007-07-21 18:14:09.375 202 12465.83 49.17 55355.22 88888.00 2007-07-21 18:14:09.500 202 12465.80 49.23 55355.25 88888.00 2007-07-21 18:14:09.625 202 12465.88 49.27 55355.25 88888.00 2007-07-21 18:14:09.750 202 12465.95 49.27 55355.25 88888.00 2007-07-21 18:14:09.875 202 12465.92 49.23 55355.25 88888.00 2007-07-21 18:14:10.000 202 12465.83 49.20 55355.25 88888.00 2007-07-21 18:14:10.125 202 12465.77 49.23 55355.28 88888.00 2007-07-21 18:14:10.250 202 12465.75 49.30 55355.28 88888.00 2007-07-21 18:14:10.375 202 12465.75 49.27 55355.25 88888.00 2007-07-21 18:14:10.500 202 12465.73 49.27 55355.20 88888.00 2007-07-21 18:14:10.625 202 12465.70 49.25 55355.20 88888.00 2007-07-21 18:14:10.750 202 12465.70 49.20 55355.18 88888.00 2007-07-21 18:14:10.875 202 12465.73 49.20 55355.22 88888.00 2007-07-21 18:14:11.000 202 12465.80 49.25 55355.25 88888.00 2007-07-21 18:14:11.125 202 12465.73 49.30 55355.25 88888.00 2007-07-21 18:14:11.250 202 12465.65 49.27 55355.28 88888.00 2007-07-21 18:14:11.375 202 12465.67 49.25 55355.28 88888.00 2007-07-21 18:14:11.500 202 12465.67 49.25 55355.25 88888.00 2007-07-21 18:14:11.625 202 12465.70 49.27 55355.25 88888.00 2007-07-21 18:14:11.750 202 12465.62 49.25 55355.25 88888.00 2007-07-21 18:14:11.875 202 12465.50 49.25 55355.25 88888.00 2007-07-21 18:14:12.000 202 12465.52 49.30 55355.22 88888.00 2007-07-21 18:14:12.125 202 12465.55 49.33 55355.25 88888.00 2007-07-21 18:14:12.250 202 12465.55 49.30 55355.28 88888.00 2007-07-21 18:14:12.375 202 12465.65 49.33 55355.22 88888.00 2007-07-21 18:14:12.500 202 12465.65 49.27 55355.22 88888.00 2007-07-21 18:14:12.625 202 12465.62 49.27 55355.25 88888.00 2007-07-21 18:14:12.750 202 12465.58 49.30 55355.28 88888.00 2007-07-21 18:14:12.875 202 12465.52 49.27 55355.25 88888.00 2007-07-21 18:14:13.000 202 12465.50 49.30 55355.22 88888.00 2007-07-21 18:14:13.125 202 12465.45 49.27 55355.22 88888.00 2007-07-21 18:14:13.250 202 12465.48 49.27 55355.28 88888.00 2007-07-21 18:14:13.375 202 12465.50 49.27 55355.25 88888.00 2007-07-21 18:14:13.500 202 12465.50 49.25 55355.20 88888.00 2007-07-21 18:14:13.625 202 12465.58 49.30 55355.22 88888.00 2007-07-21 18:14:13.750 202 12465.60 49.33 55355.22 88888.00 2007-07-21 18:14:13.875 202 12465.58 49.33 55355.22 88888.00 2007-07-21 18:14:14.000 202 12465.48 49.33 55355.18 88888.00 2007-07-21 18:14:14.125 202 12465.48 49.35 55355.20 88888.00 2007-07-21 18:14:14.250 202 12465.45 49.35 55355.20 88888.00 2007-07-21 18:14:14.375 202 12465.42 49.35 55355.18 88888.00 2007-07-21 18:14:14.500 202 12465.42 49.40 55355.18 88888.00 2007-07-21 18:14:14.625 202 12465.45 49.40 55355.20 88888.00 2007-07-21 18:14:14.750 202 12465.40 49.35 55355.20 88888.00 2007-07-21 18:14:14.875 202 12465.38 49.30 55355.22 88888.00 2007-07-21 18:14:15.000 202 12465.35 49.33 55355.22 88888.00 2007-07-21 18:14:15.125 202 12465.33 49.38 55355.25 88888.00 2007-07-21 18:14:15.250 202 12465.33 49.38 55355.22 88888.00 2007-07-21 18:14:15.375 202 12465.40 49.38 55355.25 88888.00 2007-07-21 18:14:15.500 202 12465.40 49.42 55355.22 88888.00 2007-07-21 18:14:15.625 202 12465.40 49.45 55355.25 88888.00 2007-07-21 18:14:15.750 202 12465.33 49.42 55355.25 88888.00 2007-07-21 18:14:15.875 202 12465.27 49.35 55355.22 88888.00 2007-07-21 18:14:16.000 202 12465.38 49.40 55355.20 88888.00 2007-07-21 18:14:16.125 202 12465.42 49.42 55355.25 88888.00 2007-07-21 18:14:16.250 202 12465.33 49.35 55355.22 88888.00 2007-07-21 18:14:16.375 202 12465.30 49.40 55355.25 88888.00 2007-07-21 18:14:16.500 202 12465.33 49.45 55355.22 88888.00 2007-07-21 18:14:16.625 202 12465.30 49.48 55355.22 88888.00 2007-07-21 18:14:16.750 202 12465.33 49.45 55355.22 88888.00 2007-07-21 18:14:16.875 202 12465.40 49.45 55355.22 88888.00 2007-07-21 18:14:17.000 202 12465.42 49.48 55355.20 88888.00 2007-07-21 18:14:17.125 202 12465.33 49.40 55355.20 88888.00 2007-07-21 18:14:17.250 202 12465.27 49.42 55355.22 88888.00 2007-07-21 18:14:17.375 202 12465.35 49.52 55355.25 88888.00 2007-07-21 18:14:17.500 202 12465.30 49.50 55355.25 88888.00 2007-07-21 18:14:17.625 202 12465.25 49.50 55355.22 88888.00 2007-07-21 18:14:17.750 202 12465.30 49.48 55355.28 88888.00 2007-07-21 18:14:17.875 202 12465.30 49.50 55355.28 88888.00 2007-07-21 18:14:18.000 202 12465.23 49.50 55355.25 88888.00 2007-07-21 18:14:18.125 202 12465.25 49.50 55355.28 88888.00 2007-07-21 18:14:18.250 202 12465.33 49.50 55355.28 88888.00 2007-07-21 18:14:18.375 202 12465.35 49.50 55355.30 88888.00 2007-07-21 18:14:18.500 202 12465.30 49.50 55355.25 88888.00 2007-07-21 18:14:18.625 202 12465.25 49.52 55355.22 88888.00 2007-07-21 18:14:18.750 202 12465.27 49.58 55355.22 88888.00 2007-07-21 18:14:18.875 202 12465.33 49.60 55355.25 88888.00 2007-07-21 18:14:19.000 202 12465.27 49.58 55355.22 88888.00 2007-07-21 18:14:19.125 202 12465.25 49.55 55355.25 88888.00 2007-07-21 18:14:19.250 202 12465.20 49.58 55355.22 88888.00 2007-07-21 18:14:19.375 202 12465.12 49.60 55355.20 88888.00 2007-07-21 18:14:19.500 202 12465.12 49.58 55355.20 88888.00 2007-07-21 18:14:19.625 202 12465.20 49.60 55355.22 88888.00 2007-07-21 18:14:19.750 202 12465.25 49.62 55355.22 88888.00 2007-07-21 18:14:19.875 202 12465.27 49.67 55355.25 88888.00 2007-07-21 18:14:20.000 202 12465.23 49.62 55355.20 88888.00 2007-07-21 18:14:20.125 202 12465.10 49.62 55355.22 88888.00 2007-07-21 18:14:20.250 202 12465.02 49.60 55355.20 88888.00 2007-07-21 18:14:20.375 202 12465.02 49.60 55355.18 88888.00 2007-07-21 18:14:20.500 202 12465.10 49.60 55355.18 88888.00 2007-07-21 18:14:20.625 202 12465.08 49.62 55355.15 88888.00 2007-07-21 18:14:20.750 202 12465.02 49.62 55355.18 88888.00 2007-07-21 18:14:20.875 202 12465.02 49.62 55355.18 88888.00 2007-07-21 18:14:21.000 202 12465.05 49.65 55355.18 88888.00 2007-07-21 18:14:21.125 202 12465.05 49.67 55355.22 88888.00 2007-07-21 18:14:21.250 202 12464.98 49.67 55355.28 88888.00 2007-07-21 18:14:21.375 202 12465.02 49.67 55355.28 88888.00 2007-07-21 18:14:21.500 202 12465.15 49.73 55355.28 88888.00 2007-07-21 18:14:21.625 202 12465.17 49.73 55355.22 88888.00 2007-07-21 18:14:21.750 202 12465.17 49.73 55355.20 88888.00 2007-07-21 18:14:21.875 202 12465.15 49.75 55355.18 88888.00 2007-07-21 18:14:22.000 202 12465.08 49.80 55355.20 88888.00 2007-07-21 18:14:22.125 202 12465.02 49.80 55355.20 88888.00 2007-07-21 18:14:22.250 202 12465.02 49.77 55355.20 88888.00 2007-07-21 18:14:22.375 202 12465.08 49.80 55355.22 88888.00 2007-07-21 18:14:22.500 202 12465.08 49.77 55355.20 88888.00 2007-07-21 18:14:22.625 202 12465.00 49.77 55355.18 88888.00 2007-07-21 18:14:22.750 202 12464.98 49.80 55355.15 88888.00 2007-07-21 18:14:22.875 202 12465.00 49.83 55355.15 88888.00 2007-07-21 18:14:23.000 202 12464.98 49.83 55355.18 88888.00 2007-07-21 18:14:23.125 202 12464.88 49.85 55355.15 88888.00 2007-07-21 18:14:23.250 202 12464.83 49.85 55355.18 88888.00 2007-07-21 18:14:23.375 202 12464.90 49.88 55355.18 88888.00 2007-07-21 18:14:23.500 202 12464.90 49.85 55355.18 88888.00 2007-07-21 18:14:23.625 202 12464.90 49.85 55355.18 88888.00 2007-07-21 18:14:23.750 202 12464.88 49.90 55355.18 88888.00 2007-07-21 18:14:23.875 202 12464.90 49.90 55355.18 88888.00 2007-07-21 18:14:24.000 202 12464.88 49.88 55355.12 88888.00 2007-07-21 18:14:24.125 202 12464.80 49.88 55355.15 88888.00 2007-07-21 18:14:24.250 202 12464.75 49.90 55355.18 88888.00 2007-07-21 18:14:24.375 202 12464.67 49.88 55355.18 88888.00 2007-07-21 18:14:24.500 202 12464.70 49.85 55355.18 88888.00 2007-07-21 18:14:24.625 202 12464.77 49.92 55355.20 88888.00 2007-07-21 18:14:24.750 202 12464.77 49.92 55355.18 88888.00 2007-07-21 18:14:24.875 202 12464.77 49.88 55355.18 88888.00 2007-07-21 18:14:25.000 202 12464.75 49.90 55355.18 88888.00 2007-07-21 18:14:25.125 202 12464.70 49.92 55355.18 88888.00 2007-07-21 18:14:25.250 202 12464.73 50.00 55355.20 88888.00 2007-07-21 18:14:25.375 202 12464.80 49.98 55355.18 88888.00 2007-07-21 18:14:25.500 202 12464.75 49.92 55355.18 88888.00 2007-07-21 18:14:25.625 202 12464.62 49.90 55355.15 88888.00 2007-07-21 18:14:25.750 202 12464.70 49.92 55355.15 88888.00 2007-07-21 18:14:25.875 202 12464.70 49.92 55355.18 88888.00 2007-07-21 18:14:26.000 202 12464.67 49.98 55355.18 88888.00 2007-07-21 18:14:26.125 202 12464.65 49.98 55355.20 88888.00 2007-07-21 18:14:26.250 202 12464.70 50.00 55355.22 88888.00 2007-07-21 18:14:26.375 202 12464.67 50.02 55355.22 88888.00 2007-07-21 18:14:26.500 202 12464.58 50.00 55355.18 88888.00 2007-07-21 18:14:26.625 202 12464.55 50.00 55355.18 88888.00 2007-07-21 18:14:26.750 202 12464.62 50.05 55355.15 88888.00 2007-07-21 18:14:26.875 202 12464.62 50.05 55355.18 88888.00 2007-07-21 18:14:27.000 202 12464.62 50.02 55355.18 88888.00 2007-07-21 18:14:27.125 202 12464.65 50.05 55355.20 88888.00 2007-07-21 18:14:27.250 202 12464.58 50.08 55355.18 88888.00 2007-07-21 18:14:27.375 202 12464.55 50.08 55355.18 88888.00 2007-07-21 18:14:27.500 202 12464.58 50.05 55355.15 88888.00 2007-07-21 18:14:27.625 202 12464.62 50.02 55355.15 88888.00 2007-07-21 18:14:27.750 202 12464.58 50.02 55355.18 88888.00 2007-07-21 18:14:27.875 202 12464.52 50.05 55355.18 88888.00 2007-07-21 18:14:28.000 202 12464.58 50.08 55355.20 88888.00 2007-07-21 18:14:28.125 202 12464.58 50.10 55355.20 88888.00 2007-07-21 18:14:28.250 202 12464.50 50.05 55355.18 88888.00 2007-07-21 18:14:28.375 202 12464.55 50.05 55355.18 88888.00 2007-07-21 18:14:28.500 202 12464.55 50.12 55355.18 88888.00 2007-07-21 18:14:28.625 202 12464.48 50.08 55355.18 88888.00 2007-07-21 18:14:28.750 202 12464.40 50.08 55355.18 88888.00 2007-07-21 18:14:28.875 202 12464.40 50.08 55355.20 88888.00 2007-07-21 18:14:29.000 202 12464.42 50.12 55355.22 88888.00 2007-07-21 18:14:29.125 202 12464.45 50.15 55355.22 88888.00 2007-07-21 18:14:29.250 202 12464.42 50.10 55355.18 88888.00 2007-07-21 18:14:29.375 202 12464.45 50.10 55355.15 88888.00 2007-07-21 18:14:29.500 202 12464.50 50.15 55355.18 88888.00 2007-07-21 18:14:29.625 202 12464.45 50.17 55355.18 88888.00 2007-07-21 18:14:29.750 202 12464.38 50.12 55355.20 88888.00 2007-07-21 18:14:29.875 202 12464.33 50.08 55355.18 88888.00 2007-07-21 18:14:30.000 202 12464.35 50.08 55355.15 88888.00 2007-07-21 18:14:30.125 202 12464.35 50.08 55355.15 88888.00 2007-07-21 18:14:30.250 202 12464.25 50.10 55355.20 88888.00 2007-07-21 18:14:30.375 202 12464.27 50.12 55355.20 88888.00 2007-07-21 18:14:30.500 202 12464.33 50.15 55355.20 88888.00 2007-07-21 18:14:30.625 202 12464.33 50.17 55355.18 88888.00 2007-07-21 18:14:30.750 202 12464.27 50.17 55355.18 88888.00 2007-07-21 18:14:30.875 202 12464.25 50.15 55355.20 88888.00 2007-07-21 18:14:31.000 202 12464.25 50.20 55355.20 88888.00 2007-07-21 18:14:31.125 202 12464.25 50.23 55355.20 88888.00 2007-07-21 18:14:31.250 202 12464.23 50.25 55355.22 88888.00 2007-07-21 18:14:31.375 202 12464.25 50.23 55355.20 88888.00 2007-07-21 18:14:31.500 202 12464.25 50.20 55355.20 88888.00 2007-07-21 18:14:31.625 202 12464.23 50.17 55355.20 88888.00 2007-07-21 18:14:31.750 202 12464.20 50.23 55355.18 88888.00 2007-07-21 18:14:31.875 202 12464.25 50.25 55355.18 88888.00 2007-07-21 18:14:32.000 202 12464.27 50.20 55355.15 88888.00 2007-07-21 18:14:32.125 202 12464.20 50.20 55355.18 88888.00 2007-07-21 18:14:32.250 202 12464.10 50.12 55355.15 88888.00 2007-07-21 18:14:32.375 202 12464.20 50.20 55355.15 88888.00 2007-07-21 18:14:32.500 202 12464.25 50.25 55355.15 88888.00 2007-07-21 18:14:32.625 202 12464.25 50.25 55355.18 88888.00 2007-07-21 18:14:32.750 202 12464.23 50.23 55355.18 88888.00 2007-07-21 18:14:32.875 202 12464.23 50.23 55355.18 88888.00 2007-07-21 18:14:33.000 202 12464.20 50.25 55355.18 88888.00 2007-07-21 18:14:33.125 202 12464.17 50.23 55355.18 88888.00 2007-07-21 18:14:33.250 202 12464.08 50.17 55355.12 88888.00 2007-07-21 18:14:33.375 202 12464.10 50.20 55355.15 88888.00 2007-07-21 18:14:33.500 202 12464.15 50.27 55355.18 88888.00 2007-07-21 18:14:33.625 202 12464.12 50.23 55355.15 88888.00 2007-07-21 18:14:33.750 202 12464.12 50.23 55355.12 88888.00 2007-07-21 18:14:33.875 202 12464.17 50.20 55355.10 88888.00 2007-07-21 18:14:34.000 202 12464.12 50.20 55355.07 88888.00 2007-07-21 18:14:34.125 202 12464.10 50.23 55355.10 88888.00 2007-07-21 18:14:34.250 202 12464.12 50.20 55355.07 88888.00 2007-07-21 18:14:34.375 202 12464.17 50.23 55355.07 88888.00 2007-07-21 18:14:34.500 202 12464.25 50.25 55355.10 88888.00 2007-07-21 18:14:34.625 202 12464.17 50.25 55355.12 88888.00 2007-07-21 18:14:34.750 202 12464.08 50.23 55355.05 88888.00 2007-07-21 18:14:34.875 202 12464.05 50.25 55355.10 88888.00 2007-07-21 18:14:35.000 202 12464.08 50.27 55355.10 88888.00 2007-07-21 18:14:35.125 202 12464.08 50.25 55355.07 88888.00 2007-07-21 18:14:35.250 202 12464.05 50.25 55355.10 88888.00 2007-07-21 18:14:35.375 202 12464.05 50.27 55355.15 88888.00 2007-07-21 18:14:35.500 202 12464.02 50.33 55355.15 88888.00 2007-07-21 18:14:35.625 202 12463.98 50.33 55355.12 88888.00 2007-07-21 18:14:35.750 202 12464.00 50.33 55355.10 88888.00 2007-07-21 18:14:35.875 202 12464.08 50.30 55355.10 88888.00 2007-07-21 18:14:36.000 202 12464.10 50.30 55355.10 88888.00 2007-07-21 18:14:36.125 202 12464.02 50.30 55355.10 88888.00 2007-07-21 18:14:36.250 202 12464.00 50.27 55355.07 88888.00 2007-07-21 18:14:36.375 202 12464.02 50.30 55355.10 88888.00 2007-07-21 18:14:36.500 202 12464.02 50.35 55355.12 88888.00 2007-07-21 18:14:36.625 202 12464.02 50.33 55355.10 88888.00 2007-07-21 18:14:36.750 202 12464.00 50.33 55355.10 88888.00 2007-07-21 18:14:36.875 202 12464.00 50.38 55355.07 88888.00 2007-07-21 18:14:37.000 202 12463.98 50.40 55355.07 88888.00 2007-07-21 18:14:37.125 202 12463.98 50.42 55355.07 88888.00 2007-07-21 18:14:37.250 202 12463.98 50.40 55355.10 88888.00 2007-07-21 18:14:37.375 202 12464.00 50.42 55355.10 88888.00 2007-07-21 18:14:37.500 202 12463.98 50.45 55355.10 88888.00 2007-07-21 18:14:37.625 202 12463.95 50.42 55355.05 88888.00 2007-07-21 18:14:37.750 202 12463.95 50.40 55355.05 88888.00 2007-07-21 18:14:37.875 202 12463.95 50.40 55355.07 88888.00 2007-07-21 18:14:38.000 202 12463.90 50.38 55355.07 88888.00 2007-07-21 18:14:38.125 202 12463.92 50.42 55355.12 88888.00 2007-07-21 18:14:38.250 202 12463.95 50.40 55355.10 88888.00 2007-07-21 18:14:38.375 202 12463.95 50.42 55355.05 88888.00 2007-07-21 18:14:38.500 202 12464.02 50.50 55355.10 88888.00 2007-07-21 18:14:38.625 202 12464.00 50.52 55355.12 88888.00 2007-07-21 18:14:38.750 202 12463.95 50.48 55355.10 88888.00 2007-07-21 18:14:38.875 202 12463.90 50.42 55355.05 88888.00 2007-07-21 18:14:39.000 202 12463.88 50.42 55355.07 88888.00 2007-07-21 18:14:39.125 202 12463.88 50.45 55355.07 88888.00 2007-07-21 18:14:39.250 202 12463.95 50.50 55355.10 88888.00 2007-07-21 18:14:39.375 202 12464.02 50.50 55355.07 88888.00 2007-07-21 18:14:39.500 202 12463.95 50.45 55355.05 88888.00 2007-07-21 18:14:39.625 202 12463.88 50.48 55355.03 88888.00 2007-07-21 18:14:39.750 202 12463.88 50.48 55355.05 88888.00 2007-07-21 18:14:39.875 202 12463.95 50.50 55355.05 88888.00 2007-07-21 18:14:40.000 202 12464.00 50.52 55355.05 88888.00 2007-07-21 18:14:40.125 202 12464.00 50.50 55355.05 88888.00 2007-07-21 18:14:40.250 202 12463.90 50.52 55355.05 88888.00 2007-07-21 18:14:40.375 202 12463.80 50.58 55355.03 88888.00 2007-07-21 18:14:40.500 202 12463.83 50.55 55355.05 88888.00 2007-07-21 18:14:40.625 202 12463.92 50.52 55355.03 88888.00 2007-07-21 18:14:40.750 202 12463.92 50.52 55354.97 88888.00 2007-07-21 18:14:40.875 202 12463.92 50.60 55355.00 88888.00 2007-07-21 18:14:41.000 202 12463.95 50.65 55355.00 88888.00 2007-07-21 18:14:41.125 202 12463.85 50.60 55354.97 88888.00 2007-07-21 18:14:41.250 202 12463.85 50.55 55354.97 88888.00 2007-07-21 18:14:41.375 202 12463.92 50.58 55354.97 88888.00 2007-07-21 18:14:41.500 202 12463.92 50.62 55355.00 88888.00 2007-07-21 18:14:41.625 202 12463.90 50.60 55354.97 88888.00 2007-07-21 18:14:41.750 202 12463.92 50.62 55355.00 88888.00 2007-07-21 18:14:41.875 202 12463.95 50.65 55355.03 88888.00 2007-07-21 18:14:42.000 202 12463.95 50.65 55355.03 88888.00 2007-07-21 18:14:42.125 202 12463.88 50.67 55354.97 88888.00 2007-07-21 18:14:42.250 202 12463.80 50.62 55354.97 88888.00 2007-07-21 18:14:42.375 202 12463.92 50.65 55355.00 88888.00 2007-07-21 18:14:42.500 202 12463.98 50.70 55355.00 88888.00 2007-07-21 18:14:42.625 202 12463.95 50.73 55355.00 88888.00 2007-07-21 18:14:42.750 202 12463.95 50.70 55355.00 88888.00 2007-07-21 18:14:42.875 202 12464.02 50.73 55354.97 88888.00 2007-07-21 18:14:43.000 202 12464.00 50.73 55354.97 88888.00 2007-07-21 18:14:43.125 202 12463.98 50.75 55354.97 88888.00 2007-07-21 18:14:43.250 202 12463.95 50.83 55355.00 88888.00 2007-07-21 18:14:43.375 202 12463.92 50.80 55355.00 88888.00 2007-07-21 18:14:43.500 202 12463.85 50.80 55355.00 88888.00 2007-07-21 18:14:43.625 202 12463.85 50.75 55354.97 88888.00 2007-07-21 18:14:43.750 202 12463.85 50.75 55355.00 88888.00 2007-07-21 18:14:43.875 202 12463.92 50.80 55355.03 88888.00 2007-07-21 18:14:44.000 202 12464.00 50.83 55355.00 88888.00 2007-07-21 18:14:44.125 202 12464.00 50.80 55354.97 88888.00 2007-07-21 18:14:44.250 202 12463.98 50.80 55354.95 88888.00 2007-07-21 18:14:44.375 202 12463.95 50.77 55354.97 88888.00 2007-07-21 18:14:44.500 202 12463.92 50.77 55354.95 88888.00 2007-07-21 18:14:44.625 202 12463.98 50.80 55354.95 88888.00 2007-07-21 18:14:44.750 202 12464.02 50.80 55355.00 88888.00 2007-07-21 18:14:44.875 202 12464.00 50.85 55354.97 88888.00 2007-07-21 18:14:45.000 202 12463.98 50.85 55354.97 88888.00 2007-07-21 18:14:45.125 202 12463.98 50.85 55354.95 88888.00 2007-07-21 18:14:45.250 202 12463.95 50.85 55354.97 88888.00 2007-07-21 18:14:45.375 202 12464.02 50.83 55354.95 88888.00 2007-07-21 18:14:45.500 202 12464.05 50.90 55354.93 88888.00 2007-07-21 18:14:45.625 202 12464.02 50.90 55354.95 88888.00 2007-07-21 18:14:45.750 202 12464.02 50.90 55354.93 88888.00 2007-07-21 18:14:45.875 202 12463.95 50.85 55354.90 88888.00 2007-07-21 18:14:46.000 202 12463.90 50.83 55354.90 88888.00 2007-07-21 18:14:46.125 202 12463.95 50.88 55354.90 88888.00 2007-07-21 18:14:46.250 202 12463.98 50.85 55354.90 88888.00 2007-07-21 18:14:46.375 202 12463.98 50.85 55354.88 88888.00 2007-07-21 18:14:46.500 202 12463.88 50.88 55354.85 88888.00 2007-07-21 18:14:46.625 202 12463.88 50.88 55354.88 88888.00 2007-07-21 18:14:46.750 202 12463.95 50.95 55354.88 88888.00 2007-07-21 18:14:46.875 202 12463.98 50.92 55354.90 88888.00 2007-07-21 18:14:47.000 202 12463.88 50.88 55354.88 88888.00 2007-07-21 18:14:47.125 202 12463.85 50.85 55354.90 88888.00 2007-07-21 18:14:47.250 202 12463.88 50.90 55354.95 88888.00 2007-07-21 18:14:47.375 202 12463.95 50.98 55354.93 88888.00 2007-07-21 18:14:47.500 202 12463.92 50.90 55354.90 88888.00 2007-07-21 18:14:47.625 202 12463.95 50.88 55354.88 88888.00 2007-07-21 18:14:47.750 202 12463.98 50.90 55354.90 88888.00 2007-07-21 18:14:47.875 202 12463.92 50.88 55354.88 88888.00 2007-07-21 18:14:48.000 202 12463.90 50.83 55354.88 88888.00 2007-07-21 18:14:48.125 202 12463.92 50.90 55354.90 88888.00 2007-07-21 18:14:48.250 202 12463.95 50.92 55354.90 88888.00 2007-07-21 18:14:48.375 202 12463.92 50.92 55354.88 88888.00 2007-07-21 18:14:48.500 202 12463.90 50.92 55354.85 88888.00 2007-07-21 18:14:48.625 202 12463.88 50.88 55354.85 88888.00 2007-07-21 18:14:48.750 202 12463.88 50.85 55354.85 88888.00 2007-07-21 18:14:48.875 202 12463.88 50.90 55354.85 88888.00 2007-07-21 18:14:49.000 202 12463.85 50.85 55354.82 88888.00 2007-07-21 18:14:49.125 202 12463.85 50.80 55354.85 88888.00 2007-07-21 18:14:49.250 202 12463.83 50.77 55354.85 88888.00 2007-07-21 18:14:49.375 202 12463.80 50.88 55354.85 88888.00 2007-07-21 18:14:49.500 202 12463.83 50.92 55354.88 88888.00 2007-07-21 18:14:49.625 202 12463.83 50.95 55354.88 88888.00 2007-07-21 18:14:49.750 202 12463.80 50.98 55354.82 88888.00 2007-07-21 18:14:49.875 202 12463.77 50.92 55354.82 88888.00 2007-07-21 18:14:50.000 202 12463.80 50.95 55354.82 88888.00 2007-07-21 18:14:50.125 202 12463.75 50.95 55354.82 88888.00 2007-07-21 18:14:50.250 202 12463.70 50.92 55354.85 88888.00 2007-07-21 18:14:50.375 202 12463.73 50.90 55354.85 88888.00 2007-07-21 18:14:50.500 202 12463.65 50.88 55354.85 88888.00 2007-07-21 18:14:50.625 202 12463.62 50.88 55354.88 88888.00 2007-07-21 18:14:50.750 202 12463.70 50.90 55354.90 88888.00 2007-07-21 18:14:50.875 202 12463.67 50.90 55354.88 88888.00 2007-07-21 18:14:51.000 202 12463.65 50.90 55354.85 88888.00 2007-07-21 18:14:51.125 202 12463.65 50.90 55354.85 88888.00 2007-07-21 18:14:51.250 202 12463.67 50.90 55354.90 88888.00 2007-07-21 18:14:51.375 202 12463.67 50.92 55354.88 88888.00 2007-07-21 18:14:51.500 202 12463.58 50.92 55354.90 88888.00 2007-07-21 18:14:51.625 202 12463.55 50.90 55354.88 88888.00 2007-07-21 18:14:51.750 202 12463.58 50.90 55354.82 88888.00 2007-07-21 18:14:51.875 202 12463.60 50.92 55354.82 88888.00 2007-07-21 18:14:52.000 202 12463.70 50.95 55354.82 88888.00 2007-07-21 18:14:52.125 202 12463.73 50.92 55354.82 88888.00 2007-07-21 18:14:52.250 202 12463.70 50.88 55354.80 88888.00 2007-07-21 18:14:52.375 202 12463.70 50.88 55354.78 88888.00 2007-07-21 18:14:52.500 202 12463.58 50.85 55354.78 88888.00 2007-07-21 18:14:52.625 202 12463.60 50.88 55354.78 88888.00 2007-07-21 18:14:52.750 202 12463.62 50.92 55354.78 88888.00 2007-07-21 18:14:52.875 202 12463.58 50.98 55354.80 88888.00 2007-07-21 18:14:53.000 202 12463.52 50.95 55354.78 88888.00 2007-07-21 18:14:53.125 202 12463.52 50.92 55354.78 88888.00 2007-07-21 18:14:53.250 202 12463.58 50.88 55354.80 88888.00 2007-07-21 18:14:53.375 202 12463.58 50.88 55354.78 88888.00 2007-07-21 18:14:53.500 202 12463.52 50.92 55354.82 88888.00 2007-07-21 18:14:53.625 202 12463.58 50.98 55354.85 88888.00 2007-07-21 18:14:53.750 202 12463.55 51.02 55354.82 88888.00 2007-07-21 18:14:53.875 202 12463.48 51.00 55354.78 88888.00 2007-07-21 18:14:54.000 202 12463.48 50.98 55354.80 88888.00 2007-07-21 18:14:54.125 202 12463.48 50.95 55354.78 88888.00 2007-07-21 18:14:54.250 202 12463.40 50.90 55354.72 88888.00 2007-07-21 18:14:54.375 202 12463.45 50.95 55354.75 88888.00 2007-07-21 18:14:54.500 202 12463.55 51.00 55354.78 88888.00 2007-07-21 18:14:54.625 202 12463.55 50.95 55354.78 88888.00 2007-07-21 18:14:54.750 202 12463.48 50.98 55354.78 88888.00 2007-07-21 18:14:54.875 202 12463.42 51.05 55354.78 88888.00 2007-07-21 18:14:55.000 202 12463.45 51.02 55354.78 88888.00 2007-07-21 18:14:55.125 202 12463.52 51.00 55354.78 88888.00 2007-07-21 18:14:55.250 202 12463.48 50.98 55354.75 88888.00 2007-07-21 18:14:55.375 202 12463.50 51.05 55354.78 88888.00 2007-07-21 18:14:55.500 202 12463.50 51.08 55354.75 88888.00 2007-07-21 18:14:55.625 202 12463.50 51.08 55354.78 88888.00 2007-07-21 18:14:55.750 202 12463.50 51.10 55354.78 88888.00 2007-07-21 18:14:55.875 202 12463.48 51.08 55354.75 88888.00 2007-07-21 18:14:56.000 202 12463.48 51.05 55354.75 88888.00 2007-07-21 18:14:56.125 202 12463.48 51.05 55354.70 88888.00 2007-07-21 18:14:56.250 202 12463.42 51.10 55354.72 88888.00 2007-07-21 18:14:56.375 202 12463.48 51.12 55354.75 88888.00 2007-07-21 18:14:56.500 202 12463.42 51.10 55354.72 88888.00 2007-07-21 18:14:56.625 202 12463.40 51.12 55354.75 88888.00 2007-07-21 18:14:56.750 202 12463.42 51.12 55354.78 88888.00 2007-07-21 18:14:56.875 202 12463.42 51.12 55354.75 88888.00 2007-07-21 18:14:57.000 202 12463.38 51.12 55354.70 88888.00 2007-07-21 18:14:57.125 202 12463.38 51.12 55354.72 88888.00 2007-07-21 18:14:57.250 202 12463.42 51.12 55354.72 88888.00 2007-07-21 18:14:57.375 202 12463.45 51.15 55354.75 88888.00 2007-07-21 18:14:57.500 202 12463.40 51.15 55354.70 88888.00 2007-07-21 18:14:57.625 202 12463.35 51.10 55354.68 88888.00 2007-07-21 18:14:57.750 202 12463.35 51.12 55354.65 88888.00 2007-07-21 18:14:57.875 202 12463.33 51.15 55354.68 88888.00 2007-07-21 18:14:58.000 202 12463.33 51.10 55354.65 88888.00 2007-07-21 18:14:58.125 202 12463.42 51.15 55354.68 88888.00 2007-07-21 18:14:58.250 202 12463.42 51.15 55354.68 88888.00 2007-07-21 18:14:58.375 202 12463.33 51.15 55354.65 88888.00 2007-07-21 18:14:58.500 202 12463.25 51.23 55354.70 88888.00 2007-07-21 18:14:58.625 202 12463.25 51.23 55354.68 88888.00 2007-07-21 18:14:58.750 202 12463.23 51.23 55354.70 88888.00 2007-07-21 18:14:58.875 202 12463.17 51.17 55354.70 88888.00 2007-07-21 18:14:59.000 202 12463.23 51.15 55354.65 88888.00 2007-07-21 18:14:59.125 202 12463.30 51.17 55354.68 88888.00 2007-07-21 18:14:59.250 202 12463.30 51.23 55354.68 88888.00 2007-07-21 18:14:59.375 202 12463.27 51.25 55354.70 88888.00 2007-07-21 18:14:59.500 202 12463.27 51.27 55354.72 88888.00 2007-07-21 18:14:59.625 202 12463.27 51.27 55354.72 88888.00 2007-07-21 18:14:59.750 202 12463.30 51.23 55354.70 88888.00 2007-07-21 18:14:59.875 202 12463.33 51.23 55354.70 88888.00 2007-07-21 18:15:00.000 202 12463.40 51.27 55354.72 88888.00 2007-07-21 18:15:00.125 202 12463.40 51.25 55354.70 88888.00 2007-07-21 18:15:00.250 202 12463.30 51.25 55354.68 88888.00 2007-07-21 18:15:00.375 202 12463.33 51.30 55354.70 88888.00 2007-07-21 18:15:00.500 202 12463.40 51.30 55354.72 88888.00 2007-07-21 18:15:00.625 202 12463.40 51.27 55354.70 88888.00 2007-07-21 18:15:00.750 202 12463.33 51.27 55354.65 88888.00 2007-07-21 18:15:00.875 202 12463.33 51.27 55354.62 88888.00 2007-07-21 18:15:01.000 202 12463.33 51.27 55354.70 88888.00 2007-07-21 18:15:01.125 202 12463.33 51.30 55354.70 88888.00 2007-07-21 18:15:01.250 202 12463.27 51.30 55354.68 88888.00 2007-07-21 18:15:01.375 202 12463.30 51.30 55354.68 88888.00 2007-07-21 18:15:01.500 202 12463.35 51.33 55354.68 88888.00 2007-07-21 18:15:01.625 202 12463.33 51.35 55354.70 88888.00 2007-07-21 18:15:01.750 202 12463.33 51.35 55354.68 88888.00 2007-07-21 18:15:01.875 202 12463.25 51.33 55354.65 88888.00 2007-07-21 18:15:02.000 202 12463.17 51.27 55354.62 88888.00 2007-07-21 18:15:02.125 202 12463.12 51.35 55354.65 88888.00 2007-07-21 18:15:02.250 202 12463.12 51.40 55354.65 88888.00 2007-07-21 18:15:02.375 202 12463.20 51.40 55354.62 88888.00 2007-07-21 18:15:02.500 202 12463.23 51.40 55354.65 88888.00 2007-07-21 18:15:02.625 202 12463.20 51.42 55354.65 88888.00 2007-07-21 18:15:02.750 202 12463.23 51.42 55354.70 88888.00 2007-07-21 18:15:02.875 202 12463.20 51.42 55354.68 88888.00 2007-07-21 18:15:03.000 202 12463.17 51.38 55354.60 88888.00 2007-07-21 18:15:03.125 202 12463.17 51.40 55354.62 88888.00 2007-07-21 18:15:03.250 202 12463.10 51.42 55354.62 88888.00 2007-07-21 18:15:03.375 202 12463.12 51.42 55354.62 88888.00 2007-07-21 18:15:03.500 202 12463.17 51.42 55354.65 88888.00 2007-07-21 18:15:03.625 202 12463.20 51.38 55354.62 88888.00 2007-07-21 18:15:03.750 202 12463.10 51.33 55354.62 88888.00 2007-07-21 18:15:03.875 202 12463.00 51.40 55354.65 88888.00 2007-07-21 18:15:04.000 202 12463.05 51.42 55354.65 88888.00 2007-07-21 18:15:04.125 202 12463.08 51.45 55354.65 88888.00 2007-07-21 18:15:04.250 202 12463.02 51.40 55354.62 88888.00 2007-07-21 18:15:04.375 202 12463.08 51.42 55354.60 88888.00 2007-07-21 18:15:04.500 202 12463.02 51.40 55354.60 88888.00 2007-07-21 18:15:04.625 202 12463.02 51.42 55354.60 88888.00 2007-07-21 18:15:04.750 202 12463.05 51.48 55354.65 88888.00 2007-07-21 18:15:04.875 202 12463.08 51.50 55354.65 88888.00 2007-07-21 18:15:05.000 202 12463.05 51.55 55354.62 88888.00 2007-07-21 18:15:05.125 202 12463.05 51.55 55354.62 88888.00 2007-07-21 18:15:05.250 202 12463.00 51.58 55354.62 88888.00 2007-07-21 18:15:05.375 202 12463.02 51.58 55354.62 88888.00 2007-07-21 18:15:05.500 202 12463.10 51.58 55354.60 88888.00 2007-07-21 18:15:05.625 202 12463.08 51.52 55354.60 88888.00 2007-07-21 18:15:05.750 202 12463.02 51.55 55354.60 88888.00 2007-07-21 18:15:05.875 202 12463.00 51.55 55354.60 88888.00 2007-07-21 18:15:06.000 202 12463.00 51.60 55354.60 88888.00 2007-07-21 18:15:06.125 202 12463.00 51.58 55354.62 88888.00 2007-07-21 18:15:06.250 202 12463.00 51.52 55354.60 88888.00 2007-07-21 18:15:06.375 202 12463.08 51.55 55354.62 88888.00 2007-07-21 18:15:06.500 202 12463.08 51.55 55354.62 88888.00 2007-07-21 18:15:06.625 202 12463.00 51.50 55354.57 88888.00 2007-07-21 18:15:06.750 202 12462.98 51.52 55354.57 88888.00 2007-07-21 18:15:06.875 202 12462.98 51.58 55354.60 88888.00 2007-07-21 18:15:07.000 202 12462.92 51.60 55354.57 88888.00 2007-07-21 18:15:07.125 202 12462.98 51.62 55354.57 88888.00 2007-07-21 18:15:07.250 202 12462.98 51.60 55354.60 88888.00 2007-07-21 18:15:07.375 202 12462.98 51.60 55354.60 88888.00 2007-07-21 18:15:07.500 202 12463.05 51.62 55354.57 88888.00 2007-07-21 18:15:07.625 202 12463.08 51.65 55354.57 88888.00 2007-07-21 18:15:07.750 202 12462.98 51.65 55354.55 88888.00 2007-07-21 18:15:07.875 202 12462.98 51.65 55354.55 88888.00 2007-07-21 18:15:08.000 202 12462.95 51.58 55354.55 88888.00 2007-07-21 18:15:08.125 202 12462.90 51.65 55354.60 88888.00 2007-07-21 18:15:08.250 202 12462.88 51.65 55354.60 88888.00 2007-07-21 18:15:08.375 202 12462.88 51.62 55354.60 88888.00 2007-07-21 18:15:08.500 202 12462.95 51.65 55354.57 88888.00 2007-07-21 18:15:08.625 202 12463.00 51.70 55354.60 88888.00 2007-07-21 18:15:08.750 202 12462.98 51.70 55354.57 88888.00 2007-07-21 18:15:08.875 202 12462.95 51.67 55354.57 88888.00 2007-07-21 18:15:09.000 202 12462.88 51.67 55354.57 88888.00 2007-07-21 18:15:09.125 202 12462.77 51.65 55354.55 88888.00 2007-07-21 18:15:09.250 202 12462.73 51.62 55354.55 88888.00 2007-07-21 18:15:09.375 202 12462.80 51.65 55354.55 88888.00 2007-07-21 18:15:09.500 202 12462.77 51.60 55354.57 88888.00 2007-07-21 18:15:09.625 202 12462.85 51.67 55354.60 88888.00 2007-07-21 18:15:09.750 202 12462.90 51.73 55354.57 88888.00 2007-07-21 18:15:09.875 202 12462.80 51.65 55354.57 88888.00 2007-07-21 18:15:10.000 202 12462.80 51.67 55354.57 88888.00 2007-07-21 18:15:10.125 202 12462.85 51.70 55354.57 88888.00 2007-07-21 18:15:10.250 202 12462.75 51.65 55354.55 88888.00 2007-07-21 18:15:10.375 202 12462.70 51.67 55354.57 88888.00 2007-07-21 18:15:10.500 202 12462.73 51.70 55354.57 88888.00 2007-07-21 18:15:10.625 202 12462.80 51.73 55354.57 88888.00 2007-07-21 18:15:10.750 202 12462.80 51.67 55354.55 88888.00 2007-07-21 18:15:10.875 202 12462.80 51.70 55354.57 88888.00 2007-07-21 18:15:11.000 202 12462.75 51.73 55354.60 88888.00 2007-07-21 18:15:11.125 202 12462.77 51.73 55354.57 88888.00 2007-07-21 18:15:11.250 202 12462.75 51.70 55354.53 88888.00 2007-07-21 18:15:11.375 202 12462.70 51.70 55354.53 88888.00 2007-07-21 18:15:11.500 202 12462.65 51.67 55354.53 88888.00 2007-07-21 18:15:11.625 202 12462.62 51.67 55354.53 88888.00 2007-07-21 18:15:11.750 202 12462.67 51.67 55354.55 88888.00 2007-07-21 18:15:11.875 202 12462.65 51.70 55354.53 88888.00 2007-07-21 18:15:12.000 202 12462.60 51.60 55354.50 88888.00 2007-07-21 18:15:12.125 202 12462.55 51.58 55354.50 88888.00 2007-07-21 18:15:12.250 202 12462.60 51.62 55354.55 88888.00 2007-07-21 18:15:12.375 202 12462.70 51.65 55354.55 88888.00 2007-07-21 18:15:12.500 202 12462.70 51.70 55354.53 88888.00 2007-07-21 18:15:12.625 202 12462.62 51.67 55354.57 88888.00 2007-07-21 18:15:12.750 202 12462.62 51.67 55354.57 88888.00 2007-07-21 18:15:12.875 202 12462.65 51.67 55354.57 88888.00 2007-07-21 18:15:13.000 202 12462.58 51.67 55354.55 88888.00 2007-07-21 18:15:13.125 202 12462.45 51.65 55354.55 88888.00 2007-07-21 18:15:13.250 202 12462.48 51.67 55354.55 88888.00 2007-07-21 18:15:13.375 202 12462.52 51.65 55354.53 88888.00 2007-07-21 18:15:13.500 202 12462.58 51.70 55354.55 88888.00 2007-07-21 18:15:13.625 202 12462.55 51.70 55354.55 88888.00 2007-07-21 18:15:13.750 202 12462.55 51.65 55354.53 88888.00 2007-07-21 18:15:13.875 202 12462.60 51.62 55354.55 88888.00 2007-07-21 18:15:14.000 202 12462.58 51.70 55354.53 88888.00 2007-07-21 18:15:14.125 202 12462.58 51.67 55354.53 88888.00 2007-07-21 18:15:14.250 202 12462.50 51.62 55354.53 88888.00 2007-07-21 18:15:14.375 202 12462.55 51.62 55354.50 88888.00 2007-07-21 18:15:14.500 202 12462.55 51.65 55354.55 88888.00 2007-07-21 18:15:14.625 202 12462.50 51.67 55354.55 88888.00 2007-07-21 18:15:14.750 202 12462.45 51.62 55354.53 88888.00 2007-07-21 18:15:14.875 202 12462.45 51.60 55354.53 88888.00 2007-07-21 18:15:15.000 202 12462.45 51.60 55354.55 88888.00 2007-07-21 18:15:15.125 202 12462.48 51.62 55354.55 88888.00 2007-07-21 18:15:15.250 202 12462.45 51.60 55354.53 88888.00 2007-07-21 18:15:15.375 202 12462.38 51.58 55354.53 88888.00 2007-07-21 18:15:15.500 202 12462.35 51.55 55354.55 88888.00 2007-07-21 18:15:15.625 202 12462.38 51.52 55354.53 88888.00 2007-07-21 18:15:15.750 202 12462.40 51.52 55354.55 88888.00 2007-07-21 18:15:15.875 202 12462.40 51.52 55354.55 88888.00 2007-07-21 18:15:16.000 202 12462.40 51.55 55354.53 88888.00 2007-07-21 18:15:16.125 202 12462.38 51.55 55354.53 88888.00 2007-07-21 18:15:16.250 202 12462.30 51.60 55354.53 88888.00 2007-07-21 18:15:16.375 202 12462.35 51.62 55354.53 88888.00 2007-07-21 18:15:16.500 202 12462.35 51.60 55354.53 88888.00 2007-07-21 18:15:16.625 202 12462.35 51.58 55354.55 88888.00 2007-07-21 18:15:16.750 202 12462.38 51.52 55354.53 88888.00 2007-07-21 18:15:16.875 202 12462.38 51.50 55354.50 88888.00 2007-07-21 18:15:17.000 202 12462.35 51.48 55354.47 88888.00 2007-07-21 18:15:17.125 202 12462.30 51.45 55354.47 88888.00 2007-07-21 18:15:17.250 202 12462.30 51.50 55354.53 88888.00 2007-07-21 18:15:17.375 202 12462.30 51.48 55354.50 88888.00 2007-07-21 18:15:17.500 202 12462.25 51.48 55354.53 88888.00 2007-07-21 18:15:17.625 202 12462.27 51.50 55354.53 88888.00 2007-07-21 18:15:17.750 202 12462.27 51.52 55354.55 88888.00 2007-07-21 18:15:17.875 202 12462.30 51.50 55354.55 88888.00 2007-07-21 18:15:18.000 202 12462.30 51.48 55354.53 88888.00 2007-07-21 18:15:18.125 202 12462.30 51.45 55354.53 88888.00 2007-07-21 18:15:18.250 202 12462.27 51.48 55354.53 88888.00 2007-07-21 18:15:18.375 202 12462.30 51.48 55354.55 88888.00 2007-07-21 18:15:18.500 202 12462.25 51.45 55354.55 88888.00 2007-07-21 18:15:18.625 202 12462.17 51.42 55354.53 88888.00 2007-07-21 18:15:18.750 202 12462.27 51.48 55354.53 88888.00 2007-07-21 18:15:18.875 202 12462.35 51.50 55354.53 88888.00 2007-07-21 18:15:19.000 202 12462.27 51.48 55354.47 88888.00 2007-07-21 18:15:19.125 202 12462.25 51.48 55354.47 88888.00 2007-07-21 18:15:19.250 202 12462.17 51.42 55354.50 88888.00 2007-07-21 18:15:19.375 202 12462.17 51.42 55354.50 88888.00 2007-07-21 18:15:19.500 202 12462.20 51.48 55354.50 88888.00 2007-07-21 18:15:19.625 202 12462.20 51.42 55354.47 88888.00 2007-07-21 18:15:19.750 202 12462.17 51.45 55354.47 88888.00 2007-07-21 18:15:19.875 202 12462.10 51.38 55354.47 88888.00 2007-07-21 18:15:20.000 202 12462.10 51.35 55354.47 88888.00 2007-07-21 18:15:20.125 202 12462.12 51.40 55354.47 88888.00 2007-07-21 18:15:20.250 202 12462.17 51.40 55354.47 88888.00 2007-07-21 18:15:20.375 202 12462.20 51.42 55354.47 88888.00 2007-07-21 18:15:20.500 202 12462.23 51.38 55354.47 88888.00 2007-07-21 18:15:20.625 202 12462.23 51.40 55354.50 88888.00 2007-07-21 18:15:20.750 202 12462.20 51.38 55354.50 88888.00 2007-07-21 18:15:20.875 202 12462.17 51.38 55354.45 88888.00 2007-07-21 18:15:21.000 202 12462.23 51.40 55354.50 88888.00 2007-07-21 18:15:21.125 202 12462.17 51.42 55354.50 88888.00 2007-07-21 18:15:21.250 202 12462.10 51.42 55354.47 88888.00 2007-07-21 18:15:21.375 202 12462.10 51.42 55354.45 88888.00 2007-07-21 18:15:21.500 202 12462.17 51.40 55354.45 88888.00 2007-07-21 18:15:21.625 202 12462.20 51.38 55354.50 88888.00 2007-07-21 18:15:21.750 202 12462.27 51.40 55354.50 88888.00 2007-07-21 18:15:21.875 202 12462.23 51.38 55354.50 88888.00 2007-07-21 18:15:22.000 202 12462.10 51.40 55354.45 88888.00 2007-07-21 18:15:22.125 202 12462.12 51.38 55354.45 88888.00 2007-07-21 18:15:22.250 202 12462.08 51.35 55354.45 88888.00 2007-07-21 18:15:22.375 202 12462.10 51.38 55354.45 88888.00 2007-07-21 18:15:22.500 202 12462.15 51.35 55354.43 88888.00 2007-07-21 18:15:22.625 202 12462.25 51.38 55354.40 88888.00 2007-07-21 18:15:22.750 202 12462.27 51.35 55354.43 88888.00 2007-07-21 18:15:22.875 202 12462.23 51.40 55354.45 88888.00 2007-07-21 18:15:23.000 202 12462.27 51.40 55354.45 88888.00 2007-07-21 18:15:23.125 202 12462.33 51.42 55354.45 88888.00 2007-07-21 18:15:23.250 202 12462.33 51.42 55354.43 88888.00 2007-07-21 18:15:23.375 202 12462.27 51.42 55354.43 88888.00 2007-07-21 18:15:23.500 202 12462.25 51.48 55354.40 88888.00 2007-07-21 18:15:23.625 202 12462.30 51.50 55354.45 88888.00 2007-07-21 18:15:23.750 202 12462.27 51.48 55354.47 88888.00 2007-07-21 18:15:23.875 202 12462.20 51.42 55354.45 88888.00 2007-07-21 18:15:24.000 202 12462.25 51.40 55354.40 88888.00 2007-07-21 18:15:24.125 202 12462.23 51.38 55354.38 88888.00 2007-07-21 18:15:24.250 202 12462.20 51.40 55354.45 88888.00 2007-07-21 18:15:24.375 202 12462.30 51.38 55354.45 88888.00 2007-07-21 18:15:24.500 202 12462.27 51.38 55354.43 88888.00 2007-07-21 18:15:24.625 202 12462.33 51.42 55354.43 88888.00 2007-07-21 18:15:24.750 202 12462.40 51.45 55354.35 88888.00 2007-07-21 18:15:24.875 202 12462.30 51.40 55354.35 88888.00 2007-07-21 18:15:25.000 202 12462.23 51.40 55354.35 88888.00 2007-07-21 18:15:25.125 202 12462.33 51.45 55354.35 88888.00 2007-07-21 18:15:25.250 202 12462.38 51.42 55354.40 88888.00 2007-07-21 18:15:25.375 202 12462.40 51.40 55354.43 88888.00 2007-07-21 18:15:25.500 202 12462.38 51.42 55354.40 88888.00 2007-07-21 18:15:25.625 202 12462.30 51.42 55354.40 88888.00 2007-07-21 18:15:25.750 202 12462.27 51.40 55354.38 88888.00 2007-07-21 18:15:25.875 202 12462.35 51.38 55354.32 88888.00 2007-07-21 18:15:26.000 202 12462.38 51.35 55354.35 88888.00 2007-07-21 18:15:26.125 202 12462.33 51.40 55354.40 88888.00 2007-07-21 18:15:26.250 202 12462.25 51.38 55354.38 88888.00 2007-07-21 18:15:26.375 202 12462.23 51.40 55354.38 88888.00 2007-07-21 18:15:26.500 202 12462.35 51.42 55354.35 88888.00 2007-07-21 18:15:26.625 202 12462.38 51.40 55354.35 88888.00 2007-07-21 18:15:26.750 202 12462.33 51.42 55354.32 88888.00 2007-07-21 18:15:26.875 202 12462.35 51.40 55354.32 88888.00 2007-07-21 18:15:27.000 202 12462.38 51.38 55354.35 88888.00 2007-07-21 18:15:27.125 202 12462.33 51.38 55354.40 88888.00 2007-07-21 18:15:27.250 202 12462.40 51.38 55354.40 88888.00 2007-07-21 18:15:27.375 202 12462.38 51.30 55354.38 88888.00 2007-07-21 18:15:27.500 202 12462.35 51.35 55354.35 88888.00 2007-07-21 18:15:27.625 202 12462.40 51.42 55354.35 88888.00 2007-07-21 18:15:27.750 202 12462.42 51.42 55354.40 88888.00 2007-07-21 18:15:27.875 202 12462.42 51.40 55354.35 88888.00 2007-07-21 18:15:28.000 202 12462.33 51.33 55354.32 88888.00 2007-07-21 18:15:28.125 202 12462.35 51.35 55354.32 88888.00 2007-07-21 18:15:28.250 202 12462.40 51.35 55354.38 88888.00 2007-07-21 18:15:28.375 202 12462.45 51.35 55354.38 88888.00 2007-07-21 18:15:28.500 202 12462.50 51.35 55354.38 88888.00 2007-07-21 18:15:28.625 202 12462.52 51.38 55354.35 88888.00 2007-07-21 18:15:28.750 202 12462.52 51.40 55354.40 88888.00 2007-07-21 18:15:28.875 202 12462.55 51.42 55354.38 88888.00 2007-07-21 18:15:29.000 202 12462.55 51.38 55354.35 88888.00 2007-07-21 18:15:29.125 202 12462.55 51.35 55354.35 88888.00 2007-07-21 18:15:29.250 202 12462.55 51.30 55354.38 88888.00 2007-07-21 18:15:29.375 202 12462.52 51.35 55354.38 88888.00 2007-07-21 18:15:29.500 202 12462.50 51.33 55354.35 88888.00 2007-07-21 18:15:29.625 202 12462.48 51.33 55354.35 88888.00 2007-07-21 18:15:29.750 202 12462.48 51.27 55354.30 88888.00 2007-07-21 18:15:29.875 202 12462.50 51.30 55354.32 88888.00 2007-07-21 18:15:30.000 202 12462.52 51.25 55354.30 88888.00 2007-07-21 18:15:30.125 202 12462.58 51.35 55354.35 88888.00 2007-07-21 18:15:30.250 202 12462.58 51.35 55354.32 88888.00 2007-07-21 18:15:30.375 202 12462.55 51.30 55354.32 88888.00 2007-07-21 18:15:30.500 202 12462.50 51.30 55354.32 88888.00 2007-07-21 18:15:30.625 202 12462.52 51.33 55354.32 88888.00 2007-07-21 18:15:30.750 202 12462.52 51.35 55354.32 88888.00 2007-07-21 18:15:30.875 202 12462.55 51.35 55354.30 88888.00 2007-07-21 18:15:31.000 202 12462.52 51.30 55354.30 88888.00 2007-07-21 18:15:31.125 202 12462.55 51.30 55354.30 88888.00 2007-07-21 18:15:31.250 202 12462.58 51.23 55354.32 88888.00 2007-07-21 18:15:31.375 202 12462.55 51.30 55354.35 88888.00 2007-07-21 18:15:31.500 202 12462.55 51.38 55354.35 88888.00 2007-07-21 18:15:31.625 202 12462.50 51.27 55354.30 88888.00 2007-07-21 18:15:31.750 202 12462.50 51.27 55354.30 88888.00 2007-07-21 18:15:31.875 202 12462.50 51.30 55354.32 88888.00 2007-07-21 18:15:32.000 202 12462.45 51.27 55354.35 88888.00 2007-07-21 18:15:32.125 202 12462.42 51.30 55354.28 88888.00 2007-07-21 18:15:32.250 202 12462.42 51.30 55354.30 88888.00 2007-07-21 18:15:32.375 202 12462.48 51.33 55354.32 88888.00 2007-07-21 18:15:32.500 202 12462.42 51.25 55354.30 88888.00 2007-07-21 18:15:32.625 202 12462.48 51.23 55354.25 88888.00 2007-07-21 18:15:32.750 202 12462.52 51.20 55354.25 88888.00 2007-07-21 18:15:32.875 202 12462.52 51.23 55354.25 88888.00 2007-07-21 18:15:33.000 202 12462.40 51.17 55354.22 88888.00 2007-07-21 18:15:33.125 202 12462.33 51.17 55354.25 88888.00 2007-07-21 18:15:33.250 202 12462.42 51.20 55354.25 88888.00 2007-07-21 18:15:33.375 202 12462.50 51.23 55354.22 88888.00 2007-07-21 18:15:33.500 202 12462.45 51.23 55354.25 88888.00 2007-07-21 18:15:33.625 202 12462.40 51.17 55354.25 88888.00 2007-07-21 18:15:33.750 202 12462.38 51.15 55354.22 88888.00 2007-07-21 18:15:33.875 202 12462.42 51.17 55354.28 88888.00 2007-07-21 18:15:34.000 202 12462.52 51.17 55354.28 88888.00 2007-07-21 18:15:34.125 202 12462.58 51.17 55354.22 88888.00 2007-07-21 18:15:34.250 202 12462.45 51.15 55354.22 88888.00 2007-07-21 18:15:34.375 202 12462.40 51.12 55354.22 88888.00 2007-07-21 18:15:34.500 202 12462.42 51.17 55354.25 88888.00 2007-07-21 18:15:34.625 202 12462.48 51.23 55354.25 88888.00 2007-07-21 18:15:34.750 202 12462.48 51.20 55354.22 88888.00 2007-07-21 18:15:34.875 202 12462.50 51.20 55354.22 88888.00 2007-07-21 18:15:35.000 202 12462.50 51.15 55354.20 88888.00 2007-07-21 18:15:35.125 202 12462.45 51.15 55354.25 88888.00 2007-07-21 18:15:35.250 202 12462.42 51.23 55354.28 88888.00 2007-07-21 18:15:35.375 202 12462.38 51.23 55354.22 88888.00 2007-07-21 18:15:35.500 202 12462.40 51.17 55354.25 88888.00 2007-07-21 18:15:35.625 202 12462.50 51.17 55354.25 88888.00 2007-07-21 18:15:35.750 202 12462.45 51.15 55354.25 88888.00 2007-07-21 18:15:35.875 202 12462.38 51.12 55354.20 88888.00 2007-07-21 18:15:36.000 202 12462.25 51.10 55354.15 88888.00 2007-07-21 18:15:36.125 202 12462.27 51.17 55354.18 88888.00 2007-07-21 18:15:36.250 202 12462.30 51.15 55354.18 88888.00 2007-07-21 18:15:36.375 202 12462.35 51.17 55354.15 88888.00 2007-07-21 18:15:36.500 202 12462.40 51.17 55354.18 88888.00 2007-07-21 18:15:36.625 202 12462.42 51.23 55354.20 88888.00 2007-07-21 18:15:36.750 202 12462.30 51.20 55354.18 88888.00 2007-07-21 18:15:36.875 202 12462.33 51.12 55354.18 88888.00 2007-07-21 18:15:37.000 202 12462.30 51.10 55354.20 88888.00 2007-07-21 18:15:37.125 202 12462.33 51.12 55354.18 88888.00 2007-07-21 18:15:37.250 202 12462.30 51.15 55354.18 88888.00 2007-07-21 18:15:37.375 202 12462.35 51.20 55354.22 88888.00 2007-07-21 18:15:37.500 202 12462.40 51.20 55354.20 88888.00 2007-07-21 18:15:37.625 202 12462.38 51.15 55354.15 88888.00 2007-07-21 18:15:37.750 202 12462.38 51.15 55354.20 88888.00 2007-07-21 18:15:37.875 202 12462.33 51.15 55354.22 88888.00 2007-07-21 18:15:38.000 202 12462.23 51.15 55354.20 88888.00 2007-07-21 18:15:38.125 202 12462.25 51.12 55354.18 88888.00 2007-07-21 18:15:38.250 202 12462.27 51.10 55354.18 88888.00 2007-07-21 18:15:38.375 202 12462.33 51.12 55354.15 88888.00 2007-07-21 18:15:38.500 202 12462.38 51.12 55354.18 88888.00 2007-07-21 18:15:38.625 202 12462.40 51.15 55354.20 88888.00 2007-07-21 18:15:38.750 202 12462.38 51.15 55354.20 88888.00 2007-07-21 18:15:38.875 202 12462.38 51.15 55354.18 88888.00 2007-07-21 18:15:39.000 202 12462.33 51.12 55354.18 88888.00 2007-07-21 18:15:39.125 202 12462.25 51.15 55354.18 88888.00 2007-07-21 18:15:39.250 202 12462.27 51.15 55354.12 88888.00 2007-07-21 18:15:39.375 202 12462.40 51.17 55354.12 88888.00 2007-07-21 18:15:39.500 202 12462.35 51.12 55354.18 88888.00 2007-07-21 18:15:39.625 202 12462.35 51.17 55354.22 88888.00 2007-07-21 18:15:39.750 202 12462.33 51.20 55354.20 88888.00 2007-07-21 18:15:39.875 202 12462.30 51.17 55354.18 88888.00 2007-07-21 18:15:40.000 202 12462.35 51.17 55354.18 88888.00 2007-07-21 18:15:40.125 202 12462.35 51.20 55354.20 88888.00 2007-07-21 18:15:40.250 202 12462.27 51.17 55354.15 88888.00 2007-07-21 18:15:40.375 202 12462.27 51.10 55354.15 88888.00 2007-07-21 18:15:40.500 202 12462.33 51.05 55354.15 88888.00 2007-07-21 18:15:40.625 202 12462.33 51.12 55354.15 88888.00 2007-07-21 18:15:40.750 202 12462.33 51.10 55354.15 88888.00 2007-07-21 18:15:40.875 202 12462.30 51.10 55354.18 88888.00 2007-07-21 18:15:41.000 202 12462.20 51.08 55354.18 88888.00 2007-07-21 18:15:41.125 202 12462.12 51.12 55354.20 88888.00 2007-07-21 18:15:41.250 202 12462.10 51.15 55354.20 88888.00 2007-07-21 18:15:41.375 202 12462.17 51.17 55354.18 88888.00 2007-07-21 18:15:41.500 202 12462.17 51.12 55354.20 88888.00 2007-07-21 18:15:41.625 202 12462.23 51.15 55354.15 88888.00 2007-07-21 18:15:41.750 202 12462.25 51.15 55354.12 88888.00 2007-07-21 18:15:41.875 202 12462.27 51.12 55354.18 88888.00 2007-07-21 18:15:42.000 202 12462.20 51.12 55354.12 88888.00 2007-07-21 18:15:42.125 202 12462.20 51.12 55354.15 88888.00 2007-07-21 18:15:42.250 202 12462.23 51.12 55354.12 88888.00 2007-07-21 18:15:42.375 202 12462.30 51.15 55354.10 88888.00 2007-07-21 18:15:42.500 202 12462.25 51.12 55354.12 88888.00 2007-07-21 18:15:42.625 202 12462.25 51.20 55354.15 88888.00 2007-07-21 18:15:42.750 202 12462.27 51.15 55354.12 88888.00 2007-07-21 18:15:42.875 202 12462.30 51.15 55354.12 88888.00 2007-07-21 18:15:43.000 202 12462.27 51.20 55354.10 88888.00 2007-07-21 18:15:43.125 202 12462.30 51.25 55354.15 88888.00 2007-07-21 18:15:43.250 202 12462.30 51.20 55354.12 88888.00 2007-07-21 18:15:43.375 202 12462.27 51.12 55354.10 88888.00 2007-07-21 18:15:43.500 202 12462.27 51.10 55354.10 88888.00 2007-07-21 18:15:43.625 202 12462.38 51.17 55354.12 88888.00 2007-07-21 18:15:43.750 202 12462.45 51.23 55354.10 88888.00 2007-07-21 18:15:43.875 202 12462.45 51.20 55354.12 88888.00 2007-07-21 18:15:44.000 202 12462.45 51.25 55354.12 88888.00 2007-07-21 18:15:44.125 202 12462.42 51.25 55354.12 88888.00 2007-07-21 18:15:44.250 202 12462.40 51.17 55354.07 88888.00 2007-07-21 18:15:44.375 202 12462.40 51.20 55354.05 88888.00 2007-07-21 18:15:44.500 202 12462.33 51.23 55354.05 88888.00 2007-07-21 18:15:44.625 202 12462.30 51.25 55354.10 88888.00 2007-07-21 18:15:44.750 202 12462.33 51.23 55354.12 88888.00 2007-07-21 18:15:44.875 202 12462.33 51.20 55354.07 88888.00 2007-07-21 18:15:45.000 202 12462.30 51.17 55354.05 88888.00 2007-07-21 18:15:45.125 202 12462.30 51.20 55354.03 88888.00 2007-07-21 18:15:45.250 202 12462.27 51.20 55354.03 88888.00 2007-07-21 18:15:45.375 202 12462.38 51.25 55354.03 88888.00 2007-07-21 18:15:45.500 202 12462.38 51.30 55354.03 88888.00 2007-07-21 18:15:45.625 202 12462.33 51.27 55354.05 88888.00 2007-07-21 18:15:45.750 202 12462.27 51.25 55354.03 88888.00 2007-07-21 18:15:45.875 202 12462.30 51.27 55354.05 88888.00 2007-07-21 18:15:46.000 202 12462.38 51.33 55354.03 88888.00 2007-07-21 18:15:46.125 202 12462.42 51.35 55354.03 88888.00 2007-07-21 18:15:46.250 202 12462.48 51.33 55354.03 88888.00 2007-07-21 18:15:46.375 202 12462.52 51.30 55354.00 88888.00 2007-07-21 18:15:46.500 202 12462.48 51.33 55354.03 88888.00 2007-07-21 18:15:46.625 202 12462.48 51.38 55354.05 88888.00 2007-07-21 18:15:46.750 202 12462.42 51.38 55354.03 88888.00 2007-07-21 18:15:46.875 202 12462.40 51.40 55354.03 88888.00 2007-07-21 18:15:47.000 202 12462.52 51.42 55354.03 88888.00 2007-07-21 18:15:47.125 202 12462.52 51.45 55354.03 88888.00 2007-07-21 18:15:47.250 202 12462.45 51.40 55353.97 88888.00 2007-07-21 18:15:47.375 202 12462.48 51.40 55353.97 88888.00 2007-07-21 18:15:47.500 202 12462.50 51.42 55353.97 88888.00 2007-07-21 18:15:47.625 202 12462.48 51.40 55353.97 88888.00 2007-07-21 18:15:47.750 202 12462.48 51.38 55353.95 88888.00 2007-07-21 18:15:47.875 202 12462.52 51.40 55353.93 88888.00 2007-07-21 18:15:48.000 202 12462.50 51.38 55353.95 88888.00 2007-07-21 18:15:48.125 202 12462.50 51.40 55353.95 88888.00 2007-07-21 18:15:48.250 202 12462.48 51.40 55353.90 88888.00 2007-07-21 18:15:48.375 202 12462.52 51.42 55353.93 88888.00 2007-07-21 18:15:48.500 202 12462.60 51.45 55353.93 88888.00 2007-07-21 18:15:48.625 202 12462.65 51.42 55353.88 88888.00 2007-07-21 18:15:48.750 202 12462.67 51.42 55353.88 88888.00 2007-07-21 18:15:48.875 202 12462.70 51.48 55353.88 88888.00 2007-07-21 18:15:49.000 202 12462.65 51.48 55353.88 88888.00 2007-07-21 18:15:49.125 202 12462.65 51.42 55353.90 88888.00 2007-07-21 18:15:49.250 202 12462.67 51.48 55353.90 88888.00 2007-07-21 18:15:49.375 202 12462.67 51.48 55353.90 88888.00 2007-07-21 18:15:49.500 202 12462.67 51.52 55353.93 88888.00 2007-07-21 18:15:49.625 202 12462.67 51.55 55353.90 88888.00 2007-07-21 18:15:49.750 202 12462.73 51.55 55353.88 88888.00 2007-07-21 18:15:49.875 202 12462.67 51.60 55353.88 88888.00 2007-07-21 18:15:50.000 202 12462.65 51.60 55353.88 88888.00 2007-07-21 18:15:50.125 202 12462.70 51.60 55353.90 88888.00 2007-07-21 18:15:50.250 202 12462.67 51.58 55353.90 88888.00 2007-07-21 18:15:50.375 202 12462.67 51.62 55353.88 88888.00 2007-07-21 18:15:50.500 202 12462.65 51.60 55353.88 88888.00 2007-07-21 18:15:50.625 202 12462.67 51.60 55353.88 88888.00 2007-07-21 18:15:50.750 202 12462.67 51.62 55353.88 88888.00 2007-07-21 18:15:50.875 202 12462.67 51.67 55353.85 88888.00 2007-07-21 18:15:51.000 202 12462.70 51.67 55353.85 88888.00 2007-07-21 18:15:51.125 202 12462.77 51.70 55353.85 88888.00 2007-07-21 18:15:51.250 202 12462.77 51.70 55353.82 88888.00 2007-07-21 18:15:51.375 202 12462.77 51.67 55353.82 88888.00 2007-07-21 18:15:51.500 202 12462.75 51.70 55353.82 88888.00 2007-07-21 18:15:51.625 202 12462.77 51.77 55353.85 88888.00 2007-07-21 18:15:51.750 202 12462.83 51.80 55353.85 88888.00 2007-07-21 18:15:51.875 202 12462.83 51.77 55353.85 88888.00 2007-07-21 18:15:52.000 202 12462.75 51.75 55353.82 88888.00 2007-07-21 18:15:52.125 202 12462.73 51.75 55353.82 88888.00 2007-07-21 18:15:52.250 202 12462.73 51.77 55353.80 88888.00 2007-07-21 18:15:52.375 202 12462.75 51.77 55353.82 88888.00 2007-07-21 18:15:52.500 202 12462.70 51.80 55353.80 88888.00 2007-07-21 18:15:52.625 202 12462.67 51.83 55353.78 88888.00 2007-07-21 18:15:52.750 202 12462.58 51.80 55353.78 88888.00 2007-07-21 18:15:52.875 202 12462.55 51.83 55353.75 88888.00 2007-07-21 18:15:53.000 202 12462.67 51.88 55353.78 88888.00 2007-07-21 18:15:53.125 202 12462.70 51.90 55353.80 88888.00 2007-07-21 18:15:53.250 202 12462.73 51.92 55353.82 88888.00 2007-07-21 18:15:53.375 202 12462.67 51.88 55353.82 88888.00 2007-07-21 18:15:53.500 202 12462.70 51.90 55353.82 88888.00 2007-07-21 18:15:53.625 202 12462.73 51.95 55353.75 88888.00 2007-07-21 18:15:53.750 202 12462.77 51.95 55353.78 88888.00 2007-07-21 18:15:53.875 202 12462.83 51.92 55353.75 88888.00 2007-07-21 18:15:54.000 202 12462.77 51.88 55353.72 88888.00 2007-07-21 18:15:54.125 202 12462.73 51.98 55353.75 88888.00 2007-07-21 18:15:54.250 202 12462.73 52.00 55353.75 88888.00 2007-07-21 18:15:54.375 202 12462.70 52.00 55353.75 88888.00 2007-07-21 18:15:54.500 202 12462.70 51.98 55353.75 88888.00 2007-07-21 18:15:54.625 202 12462.73 51.95 55353.75 88888.00 2007-07-21 18:15:54.750 202 12462.75 51.95 55353.75 88888.00 2007-07-21 18:15:54.875 202 12462.77 52.02 55353.78 88888.00 2007-07-21 18:15:55.000 202 12462.73 52.00 55353.75 88888.00 2007-07-21 18:15:55.125 202 12462.70 52.05 55353.78 88888.00 2007-07-21 18:15:55.250 202 12462.60 52.02 55353.78 88888.00 2007-07-21 18:15:55.375 202 12462.48 52.00 55353.72 88888.00 2007-07-21 18:15:55.500 202 12462.52 52.02 55353.70 88888.00 2007-07-21 18:15:55.625 202 12462.65 52.10 55353.72 88888.00 2007-07-21 18:15:55.750 202 12462.65 52.05 55353.70 88888.00 2007-07-21 18:15:55.875 202 12462.67 52.08 55353.72 88888.00 2007-07-21 18:15:56.000 202 12462.67 52.12 55353.68 88888.00 2007-07-21 18:15:56.125 202 12462.65 52.10 55353.68 88888.00 2007-07-21 18:15:56.250 202 12462.60 52.02 55353.68 88888.00 2007-07-21 18:15:56.375 202 12462.65 52.05 55353.68 88888.00 2007-07-21 18:15:56.500 202 12462.65 52.08 55353.68 88888.00 2007-07-21 18:15:56.625 202 12462.70 52.12 55353.68 88888.00 2007-07-21 18:15:56.750 202 12462.70 52.15 55353.72 88888.00 2007-07-21 18:15:56.875 202 12462.75 52.23 55353.72 88888.00 2007-07-21 18:15:57.000 202 12462.75 52.23 55353.70 88888.00 2007-07-21 18:15:57.125 202 12462.70 52.20 55353.70 88888.00 2007-07-21 18:15:57.250 202 12462.58 52.15 55353.72 88888.00 2007-07-21 18:15:57.375 202 12462.52 52.12 55353.70 88888.00 2007-07-21 18:15:57.500 202 12462.65 52.15 55353.68 88888.00 2007-07-21 18:15:57.625 202 12462.70 52.15 55353.68 88888.00 2007-07-21 18:15:57.750 202 12462.73 52.25 55353.75 88888.00 2007-07-21 18:15:57.875 202 12462.73 52.27 55353.75 88888.00 2007-07-21 18:15:58.000 202 12462.73 52.20 55353.68 88888.00 2007-07-21 18:15:58.125 202 12462.77 52.23 55353.68 88888.00 2007-07-21 18:15:58.250 202 12462.77 52.25 55353.68 88888.00 2007-07-21 18:15:58.375 202 12462.77 52.25 55353.65 88888.00 2007-07-21 18:15:58.500 202 12462.75 52.30 55353.68 88888.00 2007-07-21 18:15:58.625 202 12462.70 52.33 55353.68 88888.00 2007-07-21 18:15:58.750 202 12462.70 52.33 55353.70 88888.00 2007-07-21 18:15:58.875 202 12462.75 52.25 55353.68 88888.00 2007-07-21 18:15:59.000 202 12462.73 52.27 55353.68 88888.00 2007-07-21 18:15:59.125 202 12462.73 52.35 55353.68 88888.00 2007-07-21 18:15:59.250 202 12462.70 52.35 55353.68 88888.00 2007-07-21 18:15:59.375 202 12462.73 52.38 55353.68 88888.00 2007-07-21 18:15:59.500 202 12462.75 52.42 55353.70 88888.00 2007-07-21 18:15:59.625 202 12462.67 52.38 55353.65 88888.00 2007-07-21 18:15:59.750 202 12462.70 52.40 55353.68 88888.00 2007-07-21 18:15:59.875 202 12462.83 52.35 55353.68 88888.00 2007-07-21 18:16:00.000 202 12462.77 52.40 55353.68 88888.00 2007-07-21 18:16:00.125 202 12462.77 52.42 55353.65 88888.00 2007-07-21 18:16:00.250 202 12462.73 52.40 55353.60 88888.00 2007-07-21 18:16:00.375 202 12462.77 52.48 55353.65 88888.00 2007-07-21 18:16:00.500 202 12462.75 52.50 55353.60 88888.00 2007-07-21 18:16:00.625 202 12462.70 52.42 55353.60 88888.00 2007-07-21 18:16:00.750 202 12462.70 52.42 55353.57 88888.00 2007-07-21 18:16:00.875 202 12462.73 52.45 55353.57 88888.00 2007-07-21 18:16:01.000 202 12462.75 52.50 55353.57 88888.00 2007-07-21 18:16:01.125 202 12462.73 52.45 55353.60 88888.00 2007-07-21 18:16:01.250 202 12462.62 52.40 55353.60 88888.00 2007-07-21 18:16:01.375 202 12462.58 52.35 55353.57 88888.00 2007-07-21 18:16:01.500 202 12462.67 52.45 55353.60 88888.00 2007-07-21 18:16:01.625 202 12462.75 52.52 55353.62 88888.00 2007-07-21 18:16:01.750 202 12462.80 52.55 55353.60 88888.00 2007-07-21 18:16:01.875 202 12462.85 52.48 55353.60 88888.00 2007-07-21 18:16:02.000 202 12462.85 52.48 55353.55 88888.00 2007-07-21 18:16:02.125 202 12462.80 52.52 55353.57 88888.00 2007-07-21 18:16:02.250 202 12462.80 52.48 55353.57 88888.00 2007-07-21 18:16:02.375 202 12462.80 52.52 55353.55 88888.00 2007-07-21 18:16:02.500 202 12462.85 52.55 55353.53 88888.00 2007-07-21 18:16:02.625 202 12462.90 52.55 55353.55 88888.00 2007-07-21 18:16:02.750 202 12462.90 52.52 55353.53 88888.00 2007-07-21 18:16:02.875 202 12462.88 52.55 55353.55 88888.00 2007-07-21 18:16:03.000 202 12462.80 52.52 55353.53 88888.00 2007-07-21 18:16:03.125 202 12462.80 52.55 55353.55 88888.00 2007-07-21 18:16:03.250 202 12462.85 52.58 55353.57 88888.00 2007-07-21 18:16:03.375 202 12462.85 52.58 55353.55 88888.00 2007-07-21 18:16:03.500 202 12462.83 52.58 55353.55 88888.00 2007-07-21 18:16:03.625 202 12462.85 52.58 55353.53 88888.00 2007-07-21 18:16:03.750 202 12462.90 52.62 55353.53 88888.00 2007-07-21 18:16:03.875 202 12462.92 52.62 55353.55 88888.00 2007-07-21 18:16:04.000 202 12462.95 52.65 55353.53 88888.00 2007-07-21 18:16:04.125 202 12462.88 52.60 55353.50 88888.00 2007-07-21 18:16:04.250 202 12462.80 52.60 55353.47 88888.00 2007-07-21 18:16:04.375 202 12462.88 52.58 55353.47 88888.00 2007-07-21 18:16:04.500 202 12462.98 52.60 55353.53 88888.00 2007-07-21 18:16:04.625 202 12462.98 52.65 55353.53 88888.00 2007-07-21 18:16:04.750 202 12462.95 52.67 55353.53 88888.00 2007-07-21 18:16:04.875 202 12462.92 52.67 55353.50 88888.00 2007-07-21 18:16:05.000 202 12462.92 52.62 55353.53 88888.00 2007-07-21 18:16:05.125 202 12462.90 52.62 55353.53 88888.00 2007-07-21 18:16:05.250 202 12462.88 52.65 55353.53 88888.00 2007-07-21 18:16:05.375 202 12462.88 52.62 55353.53 88888.00 2007-07-21 18:16:05.500 202 12462.95 52.58 55353.50 88888.00 2007-07-21 18:16:05.625 202 12462.90 52.55 55353.50 88888.00 2007-07-21 18:16:05.750 202 12462.83 52.55 55353.47 88888.00 2007-07-21 18:16:05.875 202 12462.85 52.52 55353.47 88888.00 2007-07-21 18:16:06.000 202 12462.95 52.58 55353.47 88888.00 2007-07-21 18:16:06.125 202 12462.98 52.62 55353.50 88888.00 2007-07-21 18:16:06.250 202 12462.90 52.67 55353.50 88888.00 2007-07-21 18:16:06.375 202 12462.90 52.65 55353.47 88888.00 2007-07-21 18:16:06.500 202 12462.92 52.62 55353.45 88888.00 2007-07-21 18:16:06.625 202 12462.95 52.67 55353.50 88888.00 2007-07-21 18:16:06.750 202 12462.92 52.67 55353.50 88888.00 2007-07-21 18:16:06.875 202 12462.98 52.65 55353.47 88888.00 2007-07-21 18:16:07.000 202 12463.00 52.65 55353.43 88888.00 2007-07-21 18:16:07.125 202 12463.00 52.67 55353.45 88888.00 2007-07-21 18:16:07.250 202 12462.98 52.65 55353.47 88888.00 2007-07-21 18:16:07.375 202 12463.02 52.65 55353.45 88888.00 2007-07-21 18:16:07.500 202 12463.00 52.62 55353.43 88888.00 2007-07-21 18:16:07.625 202 12463.05 52.62 55353.43 88888.00 2007-07-21 18:16:07.750 202 12463.05 52.65 55353.45 88888.00 2007-07-21 18:16:07.875 202 12462.92 52.55 55353.43 88888.00 2007-07-21 18:16:08.000 202 12462.95 52.52 55353.40 88888.00 2007-07-21 18:16:08.125 202 12463.05 52.58 55353.40 88888.00 2007-07-21 18:16:08.250 202 12463.15 52.62 55353.43 88888.00 2007-07-21 18:16:08.375 202 12463.10 52.60 55353.43 88888.00 2007-07-21 18:16:08.500 202 12462.98 52.52 55353.40 88888.00 2007-07-21 18:16:08.625 202 12462.95 52.55 55353.38 88888.00 2007-07-21 18:16:08.750 202 12463.08 52.60 55353.43 88888.00 2007-07-21 18:16:08.875 202 12463.10 52.58 55353.38 88888.00 2007-07-21 18:16:09.000 202 12463.00 52.55 55353.38 88888.00 2007-07-21 18:16:09.125 202 12462.98 52.55 55353.40 88888.00 2007-07-21 18:16:09.250 202 12462.98 52.60 55353.40 88888.00 2007-07-21 18:16:09.375 202 12462.95 52.58 55353.43 88888.00 2007-07-21 18:16:09.500 202 12462.95 52.58 55353.40 88888.00 2007-07-21 18:16:09.625 202 12463.08 52.60 55353.38 88888.00 2007-07-21 18:16:09.750 202 12463.10 52.60 55353.40 88888.00 2007-07-21 18:16:09.875 202 12463.05 52.62 55353.43 88888.00 2007-07-21 18:16:10.000 202 12463.05 52.60 55353.38 88888.00 2007-07-21 18:16:10.125 202 12463.08 52.55 55353.38 88888.00 2007-07-21 18:16:10.250 202 12463.02 52.50 55353.38 88888.00 2007-07-21 18:16:10.375 202 12463.08 52.52 55353.40 88888.00 2007-07-21 18:16:10.500 202 12463.10 52.55 55353.40 88888.00 2007-07-21 18:16:10.625 202 12463.08 52.52 55353.40 88888.00 2007-07-21 18:16:10.750 202 12463.10 52.52 55353.40 88888.00 2007-07-21 18:16:10.875 202 12463.15 52.52 55353.40 88888.00 2007-07-21 18:16:11.000 202 12463.17 52.48 55353.35 88888.00 2007-07-21 18:16:11.125 202 12463.20 52.50 55353.35 88888.00 2007-07-21 18:16:11.250 202 12463.15 52.52 55353.38 88888.00 2007-07-21 18:16:11.375 202 12463.10 52.55 55353.35 88888.00 2007-07-21 18:16:11.500 202 12463.10 52.55 55353.40 88888.00 2007-07-21 18:16:11.625 202 12463.12 52.48 55353.40 88888.00 2007-07-21 18:16:11.750 202 12463.10 52.48 55353.38 88888.00 2007-07-21 18:16:11.875 202 12463.05 52.48 55353.38 88888.00 2007-07-21 18:16:12.000 202 12463.10 52.48 55353.38 88888.00 2007-07-21 18:16:12.125 202 12463.10 52.45 55353.38 88888.00 2007-07-21 18:16:12.250 202 12463.08 52.45 55353.40 88888.00 2007-07-21 18:16:12.375 202 12463.12 52.52 55353.40 88888.00 2007-07-21 18:16:12.500 202 12463.10 52.48 55353.40 88888.00 2007-07-21 18:16:12.625 202 12463.02 52.48 55353.40 88888.00 2007-07-21 18:16:12.750 202 12462.98 52.45 55353.40 88888.00 2007-07-21 18:16:12.875 202 12462.98 52.42 55353.40 88888.00 2007-07-21 18:16:13.000 202 12463.05 52.48 55353.40 88888.00 2007-07-21 18:16:13.125 202 12463.15 52.48 55353.40 88888.00 2007-07-21 18:16:13.250 202 12463.12 52.40 55353.38 88888.00 2007-07-21 18:16:13.375 202 12463.08 52.42 55353.38 88888.00 2007-07-21 18:16:13.500 202 12463.10 52.45 55353.43 88888.00 2007-07-21 18:16:13.625 202 12463.17 52.45 55353.43 88888.00 2007-07-21 18:16:13.750 202 12463.17 52.38 55353.38 88888.00 2007-07-21 18:16:13.875 202 12463.10 52.33 55353.38 88888.00 2007-07-21 18:16:14.000 202 12463.05 52.38 55353.38 88888.00 2007-07-21 18:16:14.125 202 12463.02 52.40 55353.43 88888.00 2007-07-21 18:16:14.250 202 12462.98 52.38 55353.43 88888.00 2007-07-21 18:16:14.375 202 12463.02 52.42 55353.45 88888.00 2007-07-21 18:16:14.500 202 12463.10 52.48 55353.45 88888.00 2007-07-21 18:16:14.625 202 12463.10 52.45 55353.43 88888.00 2007-07-21 18:16:14.750 202 12463.15 52.50 55353.43 88888.00 2007-07-21 18:16:14.875 202 12463.17 52.50 55353.40 88888.00 2007-07-21 18:16:15.000 202 12463.10 52.42 55353.38 88888.00 2007-07-21 18:16:15.125 202 12463.10 52.38 55353.38 88888.00 2007-07-21 18:16:15.250 202 12463.08 52.27 55353.35 88888.00 2007-07-21 18:16:15.375 202 12463.10 52.25 55353.32 88888.00 2007-07-21 18:16:15.500 202 12463.12 52.30 55353.35 88888.00 2007-07-21 18:16:15.625 202 12463.02 52.33 55353.38 88888.00 2007-07-21 18:16:15.750 202 12463.00 52.35 55353.40 88888.00 2007-07-21 18:16:15.875 202 12463.05 52.35 55353.40 88888.00 2007-07-21 18:16:16.000 202 12463.02 52.35 55353.38 88888.00 2007-07-21 18:16:16.125 202 12463.05 52.30 55353.40 88888.00 2007-07-21 18:16:16.250 202 12463.10 52.33 55353.43 88888.00 2007-07-21 18:16:16.375 202 12463.20 52.38 55353.43 88888.00 2007-07-21 18:16:16.500 202 12463.15 52.35 55353.45 88888.00 2007-07-21 18:16:16.625 202 12463.12 52.30 55353.47 88888.00 2007-07-21 18:16:16.750 202 12463.02 52.27 55353.43 88888.00 2007-07-21 18:16:16.875 202 12463.02 52.30 55353.40 88888.00 2007-07-21 18:16:17.000 202 12463.10 52.30 55353.40 88888.00 2007-07-21 18:16:17.125 202 12463.05 52.35 55353.40 88888.00 2007-07-21 18:16:17.250 202 12463.00 52.27 55353.40 88888.00 2007-07-21 18:16:17.375 202 12463.02 52.27 55353.38 88888.00 2007-07-21 18:16:17.500 202 12463.02 52.25 55353.43 88888.00 2007-07-21 18:16:17.625 202 12463.02 52.27 55353.43 88888.00 2007-07-21 18:16:17.750 202 12463.05 52.27 55353.43 88888.00 2007-07-21 18:16:17.875 202 12463.10 52.27 55353.40 88888.00 2007-07-21 18:16:18.000 202 12463.05 52.30 55353.35 88888.00 2007-07-21 18:16:18.125 202 12463.15 52.33 55353.45 88888.00 2007-07-21 18:16:18.250 202 12463.10 52.27 55353.43 88888.00 2007-07-21 18:16:18.375 202 12463.05 52.23 55353.45 88888.00 2007-07-21 18:16:18.500 202 12463.05 52.25 55353.45 88888.00 2007-07-21 18:16:18.625 202 12463.02 52.23 55353.43 88888.00 2007-07-21 18:16:18.750 202 12462.98 52.20 55353.40 88888.00 2007-07-21 18:16:18.875 202 12463.00 52.25 55353.45 88888.00 2007-07-21 18:16:19.000 202 12463.10 52.27 55353.43 88888.00 2007-07-21 18:16:19.125 202 12463.08 52.30 55353.43 88888.00 2007-07-21 18:16:19.250 202 12463.02 52.27 55353.40 88888.00 2007-07-21 18:16:19.375 202 12463.05 52.20 55353.38 88888.00 2007-07-21 18:16:19.500 202 12463.02 52.20 55353.45 88888.00 2007-07-21 18:16:19.625 202 12463.05 52.23 55353.43 88888.00 2007-07-21 18:16:19.750 202 12463.12 52.25 55353.43 88888.00 2007-07-21 18:16:19.875 202 12463.12 52.30 55353.40 88888.00 2007-07-21 18:16:20.000 202 12463.12 52.33 55353.43 88888.00 2007-07-21 18:16:20.125 202 12463.10 52.35 55353.40 88888.00 2007-07-21 18:16:20.250 202 12463.02 52.25 55353.38 88888.00 2007-07-21 18:16:20.375 202 12463.10 52.20 55353.38 88888.00 2007-07-21 18:16:20.500 202 12463.15 52.23 55353.38 88888.00 2007-07-21 18:16:20.625 202 12463.20 52.25 55353.43 88888.00 2007-07-21 18:16:20.750 202 12463.12 52.23 55353.40 88888.00 2007-07-21 18:16:20.875 202 12463.05 52.20 55353.40 88888.00 2007-07-21 18:16:21.000 202 12463.05 52.23 55353.43 88888.00 2007-07-21 18:16:21.125 202 12463.10 52.25 55353.45 88888.00 2007-07-21 18:16:21.250 202 12463.05 52.25 55353.45 88888.00 2007-07-21 18:16:21.375 202 12463.10 52.27 55353.43 88888.00 2007-07-21 18:16:21.500 202 12463.15 52.27 55353.40 88888.00 2007-07-21 18:16:21.625 202 12463.15 52.25 55353.43 88888.00 2007-07-21 18:16:21.750 202 12463.02 52.23 55353.40 88888.00 2007-07-21 18:16:21.875 202 12463.00 52.27 55353.43 88888.00 2007-07-21 18:16:22.000 202 12463.05 52.30 55353.45 88888.00 2007-07-21 18:16:22.125 202 12463.15 52.30 55353.45 88888.00 2007-07-21 18:16:22.250 202 12463.12 52.27 55353.43 88888.00 2007-07-21 18:16:22.375 202 12463.10 52.27 55353.43 88888.00 2007-07-21 18:16:22.500 202 12463.08 52.33 55353.47 88888.00 2007-07-21 18:16:22.625 202 12463.08 52.27 55353.40 88888.00 2007-07-21 18:16:22.750 202 12463.05 52.27 55353.43 88888.00 2007-07-21 18:16:22.875 202 12463.12 52.30 55353.45 88888.00 2007-07-21 18:16:23.000 202 12463.20 52.35 55353.47 88888.00 2007-07-21 18:16:23.125 202 12463.25 52.40 55353.47 88888.00 2007-07-21 18:16:23.250 202 12463.12 52.27 55353.43 88888.00 2007-07-21 18:16:23.375 202 12463.08 52.27 55353.43 88888.00 2007-07-21 18:16:23.500 202 12463.10 52.33 55353.45 88888.00 2007-07-21 18:16:23.625 202 12463.12 52.35 55353.50 88888.00 2007-07-21 18:16:23.750 202 12463.12 52.30 55353.47 88888.00 2007-07-21 18:16:23.875 202 12463.08 52.30 55353.43 88888.00 2007-07-21 18:16:24.000 202 12463.05 52.33 55353.40 88888.00 2007-07-21 18:16:24.125 202 12463.05 52.38 55353.45 88888.00 2007-07-21 18:16:24.250 202 12463.08 52.40 55353.47 88888.00 2007-07-21 18:16:24.375 202 12463.12 52.38 55353.45 88888.00 2007-07-21 18:16:24.500 202 12463.15 52.35 55353.45 88888.00 2007-07-21 18:16:24.625 202 12463.15 52.35 55353.45 88888.00 2007-07-21 18:16:24.750 202 12463.15 52.38 55353.40 88888.00 2007-07-21 18:16:24.875 202 12463.10 52.40 55353.40 88888.00 2007-07-21 18:16:25.000 202 12463.12 52.38 55353.43 88888.00 2007-07-21 18:16:25.125 202 12463.12 52.30 55353.43 88888.00 2007-07-21 18:16:25.250 202 12463.08 52.30 55353.45 88888.00 2007-07-21 18:16:25.375 202 12463.05 52.38 55353.43 88888.00 2007-07-21 18:16:25.500 202 12463.05 52.42 55353.45 88888.00 2007-07-21 18:16:25.625 202 12463.12 52.45 55353.45 88888.00 2007-07-21 18:16:25.750 202 12463.17 52.42 55353.45 88888.00 2007-07-21 18:16:25.875 202 12463.15 52.38 55353.43 88888.00 2007-07-21 18:16:26.000 202 12463.12 52.35 55353.40 88888.00 2007-07-21 18:16:26.125 202 12463.15 52.35 55353.43 88888.00 2007-07-21 18:16:26.250 202 12463.10 52.38 55353.43 88888.00 2007-07-21 18:16:26.375 202 12463.10 52.38 55353.43 88888.00 2007-07-21 18:16:26.500 202 12463.15 52.45 55353.40 88888.00 2007-07-21 18:16:26.625 202 12463.12 52.45 55353.38 88888.00 2007-07-21 18:16:26.750 202 12463.08 52.45 55353.38 88888.00 2007-07-21 18:16:26.875 202 12463.05 52.45 55353.43 88888.00 2007-07-21 18:16:27.000 202 12463.10 52.45 55353.43 88888.00 2007-07-21 18:16:27.125 202 12463.12 52.42 55353.43 88888.00 2007-07-21 18:16:27.250 202 12463.10 52.40 55353.45 88888.00 2007-07-21 18:16:27.375 202 12463.15 52.42 55353.43 88888.00 2007-07-21 18:16:27.500 202 12463.15 52.45 55353.40 88888.00 2007-07-21 18:16:27.625 202 12463.15 52.42 55353.40 88888.00 2007-07-21 18:16:27.750 202 12463.12 52.42 55353.35 88888.00 2007-07-21 18:16:27.875 202 12463.08 52.40 55353.38 88888.00 2007-07-21 18:16:28.000 202 12463.12 52.45 55353.38 88888.00 2007-07-21 18:16:28.125 202 12463.23 52.48 55353.40 88888.00 2007-07-21 18:16:28.250 202 12463.20 52.40 55353.40 88888.00 2007-07-21 18:16:28.375 202 12463.23 52.40 55353.40 88888.00 2007-07-21 18:16:28.500 202 12463.12 52.42 55353.43 88888.00 2007-07-21 18:16:28.625 202 12463.12 52.42 55353.43 88888.00 2007-07-21 18:16:28.750 202 12463.12 52.42 55353.43 88888.00 2007-07-21 18:16:28.875 202 12463.15 52.40 55353.40 88888.00 2007-07-21 18:16:29.000 202 12463.12 52.42 55353.38 88888.00 2007-07-21 18:16:29.125 202 12463.10 52.42 55353.40 88888.00 2007-07-21 18:16:29.250 202 12463.08 52.38 55353.40 88888.00 2007-07-21 18:16:29.375 202 12463.20 52.40 55353.43 88888.00 2007-07-21 18:16:29.500 202 12463.17 52.40 55353.38 88888.00 2007-07-21 18:16:29.625 202 12463.17 52.45 55353.40 88888.00 2007-07-21 18:16:29.750 202 12463.15 52.45 55353.40 88888.00 2007-07-21 18:16:29.875 202 12463.15 52.42 55353.38 88888.00 2007-07-21 18:16:30.000 202 12463.23 52.48 55353.38 88888.00 2007-07-21 18:16:30.125 202 12463.25 52.50 55353.43 88888.00 2007-07-21 18:16:30.250 202 12463.20 52.48 55353.43 88888.00 2007-07-21 18:16:30.375 202 12463.15 52.42 55353.43 88888.00 2007-07-21 18:16:30.500 202 12463.08 52.40 55353.40 88888.00 2007-07-21 18:16:30.625 202 12463.15 52.42 55353.40 88888.00 2007-07-21 18:16:30.750 202 12463.17 52.42 55353.35 88888.00 2007-07-21 18:16:30.875 202 12463.15 52.40 55353.35 88888.00 2007-07-21 18:16:31.000 202 12463.12 52.38 55353.38 88888.00 2007-07-21 18:16:31.125 202 12463.17 52.40 55353.40 88888.00 2007-07-21 18:16:31.250 202 12463.17 52.40 55353.38 88888.00 2007-07-21 18:16:31.375 202 12463.17 52.35 55353.38 88888.00 2007-07-21 18:16:31.500 202 12463.17 52.42 55353.35 88888.00 2007-07-21 18:16:31.625 202 12463.23 52.45 55353.38 88888.00 2007-07-21 18:16:31.750 202 12463.27 52.45 55353.38 88888.00 2007-07-21 18:16:31.875 202 12463.25 52.42 55353.38 88888.00 2007-07-21 18:16:32.000 202 12463.27 52.42 55353.35 88888.00 2007-07-21 18:16:32.125 202 12463.27 52.40 55353.38 88888.00 2007-07-21 18:16:32.250 202 12463.25 52.40 55353.38 88888.00 2007-07-21 18:16:32.375 202 12463.25 52.42 55353.38 88888.00 2007-07-21 18:16:32.500 202 12463.25 52.38 55353.40 88888.00 2007-07-21 18:16:32.625 202 12463.25 52.35 55353.38 88888.00 2007-07-21 18:16:32.750 202 12463.25 52.33 55353.38 88888.00 2007-07-21 18:16:32.875 202 12463.23 52.38 55353.35 88888.00 2007-07-21 18:16:33.000 202 12463.25 52.38 55353.32 88888.00 2007-07-21 18:16:33.125 202 12463.25 52.33 55353.32 88888.00 2007-07-21 18:16:33.250 202 12463.25 52.25 55353.35 88888.00 2007-07-21 18:16:33.375 202 12463.30 52.25 55353.38 88888.00 2007-07-21 18:16:33.500 202 12463.38 52.33 55353.38 88888.00 2007-07-21 18:16:33.625 202 12463.35 52.27 55353.32 88888.00 2007-07-21 18:16:33.750 202 12463.33 52.25 55353.35 88888.00 2007-07-21 18:16:33.875 202 12463.33 52.23 55353.35 88888.00 2007-07-21 18:16:34.000 202 12463.38 52.23 55353.38 88888.00 2007-07-21 18:16:34.125 202 12463.35 52.27 55353.35 88888.00 2007-07-21 18:16:34.250 202 12463.33 52.30 55353.40 88888.00 2007-07-21 18:16:34.375 202 12463.40 52.33 55353.43 88888.00 2007-07-21 18:16:34.500 202 12463.45 52.27 55353.38 88888.00 2007-07-21 18:16:34.625 202 12463.42 52.25 55353.38 88888.00 2007-07-21 18:16:34.750 202 12463.42 52.27 55353.35 88888.00 2007-07-21 18:16:34.875 202 12463.42 52.27 55353.38 88888.00 2007-07-21 18:16:35.000 202 12463.45 52.27 55353.35 88888.00 2007-07-21 18:16:35.125 202 12463.35 52.23 55353.32 88888.00 2007-07-21 18:16:35.250 202 12463.35 52.17 55353.35 88888.00 2007-07-21 18:16:35.375 202 12463.35 52.15 55353.35 88888.00 2007-07-21 18:16:35.500 202 12463.30 52.15 55353.40 88888.00 2007-07-21 18:16:35.625 202 12463.27 52.17 55353.40 88888.00 2007-07-21 18:16:35.750 202 12463.38 52.17 55353.40 88888.00 2007-07-21 18:16:35.875 202 12463.42 52.20 55353.38 88888.00 2007-07-21 18:16:36.000 202 12463.45 52.17 55353.38 88888.00 2007-07-21 18:16:36.125 202 12463.40 52.15 55353.38 88888.00 2007-07-21 18:16:36.250 202 12463.40 52.12 55353.40 88888.00 2007-07-21 18:16:36.375 202 12463.40 52.15 55353.40 88888.00 2007-07-21 18:16:36.500 202 12463.38 52.15 55353.40 88888.00 2007-07-21 18:16:36.625 202 12463.40 52.20 55353.40 88888.00 2007-07-21 18:16:36.750 202 12463.40 52.20 55353.40 88888.00 2007-07-21 18:16:36.875 202 12463.40 52.15 55353.38 88888.00 2007-07-21 18:16:37.000 202 12463.38 52.12 55353.35 88888.00 2007-07-21 18:16:37.125 202 12463.35 52.08 55353.35 88888.00 2007-07-21 18:16:37.250 202 12463.40 52.05 55353.38 88888.00 2007-07-21 18:16:37.375 202 12463.45 52.10 55353.38 88888.00 2007-07-21 18:16:37.500 202 12463.38 52.10 55353.43 88888.00 2007-07-21 18:16:37.625 202 12463.40 52.17 55353.45 88888.00 2007-07-21 18:16:37.750 202 12463.45 52.15 55353.43 88888.00 2007-07-21 18:16:37.875 202 12463.40 52.08 55353.45 88888.00 2007-07-21 18:16:38.000 202 12463.38 52.05 55353.43 88888.00 2007-07-21 18:16:38.125 202 12463.38 52.05 55353.40 88888.00 2007-07-21 18:16:38.250 202 12463.33 51.98 55353.40 88888.00 2007-07-21 18:16:38.375 202 12463.30 51.95 55353.38 88888.00 2007-07-21 18:16:38.500 202 12463.38 51.92 55353.40 88888.00 2007-07-21 18:16:38.625 202 12463.40 51.95 55353.43 88888.00 2007-07-21 18:16:38.750 202 12463.42 51.95 55353.43 88888.00 2007-07-21 18:16:38.875 202 12463.48 52.02 55353.43 88888.00 2007-07-21 18:16:39.000 202 12463.45 52.05 55353.43 88888.00 2007-07-21 18:16:39.125 202 12463.45 52.00 55353.45 88888.00 2007-07-21 18:16:39.250 202 12463.42 51.95 55353.43 88888.00 2007-07-21 18:16:39.375 202 12463.35 51.92 55353.45 88888.00 2007-07-21 18:16:39.500 202 12463.35 51.88 55353.47 88888.00 2007-07-21 18:16:39.625 202 12463.40 51.90 55353.43 88888.00 2007-07-21 18:16:39.750 202 12463.40 51.90 55353.43 88888.00 2007-07-21 18:16:39.875 202 12463.45 51.88 55353.43 88888.00 2007-07-21 18:16:40.000 202 12463.38 51.83 55353.43 88888.00 2007-07-21 18:16:40.125 202 12463.27 51.80 55353.43 88888.00 2007-07-21 18:16:40.250 202 12463.25 51.85 55353.43 88888.00 2007-07-21 18:16:40.375 202 12463.27 51.90 55353.43 88888.00 2007-07-21 18:16:40.500 202 12463.33 51.90 55353.43 88888.00 2007-07-21 18:16:40.625 202 12463.35 51.88 55353.43 88888.00 2007-07-21 18:16:40.750 202 12463.27 51.80 55353.43 88888.00 2007-07-21 18:16:40.875 202 12463.23 51.77 55353.45 88888.00 2007-07-21 18:16:41.000 202 12463.23 51.83 55353.45 88888.00 2007-07-21 18:16:41.125 202 12463.23 51.83 55353.47 88888.00 2007-07-21 18:16:41.250 202 12463.25 51.83 55353.50 88888.00 2007-07-21 18:16:41.375 202 12463.27 51.77 55353.47 88888.00 2007-07-21 18:16:41.500 202 12463.23 51.80 55353.47 88888.00 2007-07-21 18:16:41.625 202 12463.27 51.83 55353.47 88888.00 2007-07-21 18:16:41.750 202 12463.30 51.83 55353.50 88888.00 2007-07-21 18:16:41.875 202 12463.23 51.83 55353.50 88888.00 2007-07-21 18:16:42.000 202 12463.15 51.83 55353.50 88888.00 2007-07-21 18:16:42.125 202 12463.17 51.85 55353.53 88888.00 2007-07-21 18:16:42.250 202 12463.23 51.80 55353.55 88888.00 2007-07-21 18:16:42.375 202 12463.23 51.80 55353.53 88888.00 2007-07-21 18:16:42.500 202 12463.23 51.77 55353.50 88888.00 2007-07-21 18:16:42.625 202 12463.20 51.80 55353.53 88888.00 2007-07-21 18:16:42.750 202 12463.15 51.73 55353.55 88888.00 2007-07-21 18:16:42.875 202 12463.12 51.70 55353.53 88888.00 2007-07-21 18:16:43.000 202 12463.17 51.73 55353.53 88888.00 2007-07-21 18:16:43.125 202 12463.20 51.77 55353.53 88888.00 2007-07-21 18:16:43.250 202 12463.10 51.70 55353.45 88888.00 2007-07-21 18:16:43.375 202 12463.00 51.67 55353.50 88888.00 2007-07-21 18:16:43.500 202 12463.08 51.70 55353.55 88888.00 2007-07-21 18:16:43.625 202 12463.10 51.75 55353.55 88888.00 2007-07-21 18:16:43.750 202 12463.10 51.80 55353.57 88888.00 2007-07-21 18:16:43.875 202 12463.10 51.80 55353.57 88888.00 2007-07-21 18:16:44.000 202 12463.10 51.75 55353.57 88888.00 2007-07-21 18:16:44.125 202 12463.05 51.80 55353.57 88888.00 2007-07-21 18:16:44.250 202 12463.02 51.75 55353.57 88888.00 2007-07-21 18:16:44.375 202 12463.12 51.75 55353.57 88888.00 2007-07-21 18:16:44.500 202 12463.15 51.83 55353.60 88888.00 2007-07-21 18:16:44.625 202 12463.12 51.77 55353.57 88888.00 2007-07-21 18:16:44.750 202 12463.05 51.73 55353.55 88888.00 2007-07-21 18:16:44.875 202 12463.00 51.75 55353.55 88888.00 2007-07-21 18:16:45.000 202 12463.02 51.75 55353.57 88888.00 2007-07-21 18:16:45.125 202 12463.08 51.80 55353.60 88888.00 2007-07-21 18:16:45.250 202 12463.08 51.75 55353.60 88888.00 2007-07-21 18:16:45.375 202 12463.08 51.75 55353.60 88888.00 2007-07-21 18:16:45.500 202 12463.15 51.83 55353.60 88888.00 2007-07-21 18:16:45.625 202 12463.15 51.85 55353.60 88888.00 2007-07-21 18:16:45.750 202 12463.08 51.77 55353.55 88888.00 2007-07-21 18:16:45.875 202 12463.10 51.80 55353.57 88888.00 2007-07-21 18:16:46.000 202 12463.10 51.85 55353.60 88888.00 2007-07-21 18:16:46.125 202 12463.00 51.83 55353.62 88888.00 2007-07-21 18:16:46.250 202 12462.92 51.75 55353.57 88888.00 2007-07-21 18:16:46.375 202 12462.95 51.75 55353.57 88888.00 2007-07-21 18:16:46.500 202 12462.90 51.75 55353.60 88888.00 2007-07-21 18:16:46.625 202 12462.88 51.77 55353.60 88888.00 2007-07-21 18:16:46.750 202 12462.88 51.80 55353.62 88888.00 2007-07-21 18:16:46.875 202 12462.92 51.88 55353.65 88888.00 2007-07-21 18:16:47.000 202 12462.90 51.88 55353.65 88888.00 2007-07-21 18:16:47.125 202 12462.83 51.83 55353.65 88888.00 2007-07-21 18:16:47.250 202 12462.88 51.80 55353.65 88888.00 2007-07-21 18:16:47.375 202 12462.92 51.85 55353.65 88888.00 2007-07-21 18:16:47.500 202 12462.95 51.88 55353.65 88888.00 2007-07-21 18:16:47.625 202 12462.95 51.88 55353.65 88888.00 2007-07-21 18:16:47.750 202 12462.90 51.85 55353.60 88888.00 2007-07-21 18:16:47.875 202 12462.85 51.88 55353.62 88888.00 2007-07-21 18:16:48.000 202 12462.77 51.88 55353.60 88888.00 2007-07-21 18:16:48.125 202 12462.73 51.92 55353.65 88888.00 2007-07-21 18:16:48.250 202 12462.77 51.98 55353.68 88888.00 2007-07-21 18:16:48.375 202 12462.80 51.95 55353.68 88888.00 2007-07-21 18:16:48.500 202 12462.83 51.92 55353.68 88888.00 2007-07-21 18:16:48.625 202 12462.90 52.02 55353.65 88888.00 2007-07-21 18:16:48.750 202 12462.83 52.02 55353.65 88888.00 2007-07-21 18:16:48.875 202 12462.80 52.00 55353.65 88888.00 2007-07-21 18:16:49.000 202 12462.88 51.98 55353.65 88888.00 2007-07-21 18:16:49.125 202 12462.83 52.00 55353.65 88888.00 2007-07-21 18:16:49.250 202 12462.77 52.02 55353.65 88888.00 2007-07-21 18:16:49.375 202 12462.77 52.05 55353.65 88888.00 2007-07-21 18:16:49.500 202 12462.80 52.05 55353.68 88888.00 2007-07-21 18:16:49.625 202 12462.80 52.08 55353.68 88888.00 2007-07-21 18:16:49.750 202 12462.80 52.15 55353.65 88888.00 2007-07-21 18:16:49.875 202 12462.75 52.12 55353.65 88888.00 2007-07-21 18:16:50.000 202 12462.73 52.17 55353.62 88888.00 2007-07-21 18:16:50.125 202 12462.77 52.25 55353.68 88888.00 2007-07-21 18:16:50.250 202 12462.80 52.17 55353.65 88888.00 2007-07-21 18:16:50.375 202 12462.83 52.17 55353.65 88888.00 2007-07-21 18:16:50.500 202 12462.77 52.17 55353.68 88888.00 2007-07-21 18:16:50.625 202 12462.77 52.17 55353.68 88888.00 2007-07-21 18:16:50.750 202 12462.80 52.23 55353.70 88888.00 2007-07-21 18:16:50.875 202 12462.75 52.25 55353.65 88888.00 2007-07-21 18:16:51.000 202 12462.70 52.23 55353.65 88888.00 2007-07-21 18:16:51.125 202 12462.65 52.27 55353.65 88888.00 2007-07-21 18:16:51.250 202 12462.65 52.27 55353.65 88888.00 2007-07-21 18:16:51.375 202 12462.65 52.25 55353.65 88888.00 2007-07-21 18:16:51.500 202 12462.67 52.25 55353.65 88888.00 2007-07-21 18:16:51.625 202 12462.73 52.30 55353.62 88888.00 2007-07-21 18:16:51.750 202 12462.80 52.40 55353.65 88888.00 2007-07-21 18:16:51.875 202 12462.80 52.35 55353.65 88888.00 2007-07-21 18:16:52.000 202 12462.70 52.35 55353.65 88888.00 2007-07-21 18:16:52.125 202 12462.65 52.33 55353.68 88888.00 2007-07-21 18:16:52.250 202 12462.62 52.35 55353.68 88888.00 2007-07-21 18:16:52.375 202 12462.75 52.38 55353.65 88888.00 2007-07-21 18:16:52.500 202 12462.77 52.40 55353.65 88888.00 2007-07-21 18:16:52.625 202 12462.83 52.42 55353.62 88888.00 2007-07-21 18:16:52.750 202 12462.85 52.48 55353.62 88888.00 2007-07-21 18:16:52.875 202 12462.83 52.50 55353.65 88888.00 2007-07-21 18:16:53.000 202 12462.77 52.52 55353.57 88888.00 2007-07-21 18:16:53.125 202 12462.73 52.50 55353.57 88888.00 2007-07-21 18:16:53.250 202 12462.73 52.50 55353.60 88888.00 2007-07-21 18:16:53.375 202 12462.88 52.52 55353.60 88888.00 2007-07-21 18:16:53.500 202 12462.95 52.55 55353.62 88888.00 2007-07-21 18:16:53.625 202 12462.92 52.55 55353.62 88888.00 2007-07-21 18:16:53.750 202 12462.92 52.58 55353.65 88888.00 2007-07-21 18:16:53.875 202 12462.88 52.55 55353.60 88888.00 2007-07-21 18:16:54.000 202 12462.83 52.52 55353.57 88888.00 2007-07-21 18:16:54.125 202 12462.88 52.55 55353.60 88888.00 2007-07-21 18:16:54.250 202 12462.92 52.60 55353.62 88888.00 2007-07-21 18:16:54.375 202 12463.02 52.60 55353.60 88888.00 2007-07-21 18:16:54.500 202 12463.02 52.60 55353.60 88888.00 2007-07-21 18:16:54.625 202 12462.98 52.62 55353.62 88888.00 2007-07-21 18:16:54.750 202 12462.95 52.65 55353.62 88888.00 2007-07-21 18:16:54.875 202 12463.02 52.62 55353.62 88888.00 2007-07-21 18:16:55.000 202 12463.05 52.62 55353.62 88888.00 2007-07-21 18:16:55.125 202 12463.05 52.65 55353.60 88888.00 2007-07-21 18:16:55.250 202 12463.02 52.62 55353.60 88888.00 2007-07-21 18:16:55.375 202 12463.08 52.65 55353.57 88888.00 2007-07-21 18:16:55.500 202 12463.10 52.67 55353.60 88888.00 2007-07-21 18:16:55.625 202 12463.05 52.60 55353.57 88888.00 2007-07-21 18:16:55.750 202 12463.00 52.65 55353.57 88888.00 2007-07-21 18:16:55.875 202 12462.98 52.70 55353.57 88888.00 2007-07-21 18:16:56.000 202 12463.08 52.67 55353.60 88888.00 2007-07-21 18:16:56.125 202 12463.12 52.65 55353.60 88888.00 2007-07-21 18:16:56.250 202 12463.02 52.65 55353.60 88888.00 2007-07-21 18:16:56.375 202 12462.92 52.70 55353.53 88888.00 2007-07-21 18:16:56.500 202 12462.90 52.67 55353.50 88888.00 2007-07-21 18:16:56.625 202 12463.02 52.73 55353.53 88888.00 2007-07-21 18:16:56.750 202 12463.10 52.73 55353.55 88888.00 2007-07-21 18:16:56.875 202 12463.08 52.75 55353.53 88888.00 2007-07-21 18:16:57.000 202 12463.10 52.75 55353.50 88888.00 2007-07-21 18:16:57.125 202 12463.08 52.67 55353.50 88888.00 2007-07-21 18:16:57.250 202 12463.10 52.65 55353.53 88888.00 2007-07-21 18:16:57.375 202 12463.20 52.67 55353.55 88888.00 2007-07-21 18:16:57.500 202 12463.20 52.75 55353.53 88888.00 2007-07-21 18:16:57.625 202 12463.20 52.75 55353.50 88888.00 2007-07-21 18:16:57.750 202 12463.20 52.75 55353.47 88888.00 2007-07-21 18:16:57.875 202 12463.20 52.70 55353.50 88888.00 2007-07-21 18:16:58.000 202 12463.20 52.65 55353.50 88888.00 2007-07-21 18:16:58.125 202 12463.23 52.65 55353.47 88888.00 2007-07-21 18:16:58.250 202 12463.20 52.67 55353.47 88888.00 2007-07-21 18:16:58.375 202 12463.23 52.73 55353.45 88888.00 2007-07-21 18:16:58.500 202 12463.25 52.70 55353.45 88888.00 2007-07-21 18:16:58.625 202 12463.25 52.70 55353.47 88888.00 2007-07-21 18:16:58.750 202 12463.25 52.67 55353.50 88888.00 2007-07-21 18:16:58.875 202 12463.25 52.62 55353.47 88888.00 2007-07-21 18:16:59.000 202 12463.27 52.62 55353.43 88888.00 2007-07-21 18:16:59.125 202 12463.38 52.73 55353.50 88888.00 2007-07-21 18:16:59.250 202 12463.35 52.70 55353.53 88888.00 2007-07-21 18:16:59.375 202 12463.35 52.67 55353.53 88888.00 2007-07-21 18:16:59.500 202 12463.30 52.62 55353.50 88888.00 2007-07-21 18:16:59.625 202 12463.27 52.60 55353.45 88888.00 2007-07-21 18:16:59.750 202 12463.38 52.62 55353.47 88888.00 2007-07-21 18:16:59.875 202 12463.38 52.65 55353.47 88888.00 2007-07-21 18:17:00.000 202 12463.40 52.65 55353.50 88888.00 2007-07-21 18:17:00.125 202 12463.33 52.60 55353.47 88888.00 2007-07-21 18:17:00.250 202 12463.30 52.55 55353.50 88888.00 2007-07-21 18:17:00.375 202 12463.27 52.52 55353.50 88888.00 2007-07-21 18:17:00.500 202 12463.30 52.55 55353.45 88888.00 2007-07-21 18:17:00.625 202 12463.30 52.58 55353.45 88888.00 2007-07-21 18:17:00.750 202 12463.33 52.60 55353.47 88888.00 2007-07-21 18:17:00.875 202 12463.38 52.62 55353.47 88888.00 2007-07-21 18:17:01.000 202 12463.38 52.55 55353.45 88888.00 2007-07-21 18:17:01.125 202 12463.30 52.50 55353.45 88888.00 2007-07-21 18:17:01.250 202 12463.33 52.52 55353.47 88888.00 2007-07-21 18:17:01.375 202 12463.35 52.58 55353.47 88888.00 2007-07-21 18:17:01.500 202 12463.30 52.60 55353.50 88888.00 2007-07-21 18:17:01.625 202 12463.27 52.55 55353.50 88888.00 2007-07-21 18:17:01.750 202 12463.25 52.52 55353.50 88888.00 2007-07-21 18:17:01.875 202 12463.27 52.52 55353.47 88888.00 2007-07-21 18:17:02.000 202 12463.27 52.52 55353.45 88888.00 2007-07-21 18:17:02.125 202 12463.27 52.55 55353.50 88888.00 2007-07-21 18:17:02.250 202 12463.27 52.58 55353.53 88888.00 2007-07-21 18:17:02.375 202 12463.25 52.50 55353.53 88888.00 2007-07-21 18:17:02.500 202 12463.15 52.48 55353.50 88888.00 2007-07-21 18:17:02.625 202 12463.10 52.42 55353.50 88888.00 2007-07-21 18:17:02.750 202 12463.23 52.45 55353.53 88888.00 2007-07-21 18:17:02.875 202 12463.20 52.40 55353.53 88888.00 2007-07-21 18:17:03.000 202 12463.15 52.38 55353.47 88888.00 2007-07-21 18:17:03.125 202 12463.15 52.38 55353.50 88888.00 2007-07-21 18:17:03.250 202 12463.15 52.40 55353.53 88888.00 2007-07-21 18:17:03.375 202 12463.20 52.40 55353.50 88888.00 2007-07-21 18:17:03.500 202 12463.17 52.42 55353.47 88888.00 2007-07-21 18:17:03.625 202 12463.17 52.42 55353.55 88888.00 2007-07-21 18:17:03.750 202 12463.20 52.42 55353.55 88888.00 2007-07-21 18:17:03.875 202 12463.17 52.42 55353.53 88888.00 2007-07-21 18:17:04.000 202 12463.10 52.35 55353.50 88888.00 2007-07-21 18:17:04.125 202 12463.17 52.35 55353.50 88888.00 2007-07-21 18:17:04.250 202 12463.12 52.35 55353.50 88888.00 2007-07-21 18:17:04.375 202 12463.00 52.35 55353.53 88888.00 2007-07-21 18:17:04.500 202 12463.00 52.35 55353.55 88888.00 2007-07-21 18:17:04.625 202 12463.08 52.35 55353.57 88888.00 2007-07-21 18:17:04.750 202 12463.12 52.33 55353.55 88888.00 2007-07-21 18:17:04.875 202 12463.10 52.25 55353.50 88888.00 2007-07-21 18:17:05.000 202 12463.02 52.25 55353.50 88888.00 2007-07-21 18:17:05.125 202 12463.05 52.27 55353.53 88888.00 2007-07-21 18:17:05.250 202 12463.02 52.27 55353.57 88888.00 2007-07-21 18:17:05.375 202 12463.00 52.27 55353.55 88888.00 2007-07-21 18:17:05.500 202 12462.98 52.25 55353.57 88888.00 2007-07-21 18:17:05.625 202 12462.95 52.27 55353.55 88888.00 2007-07-21 18:17:05.750 202 12462.95 52.33 55353.57 88888.00 2007-07-21 18:17:05.875 202 12463.02 52.30 55353.60 88888.00 2007-07-21 18:17:06.000 202 12462.95 52.20 55353.57 88888.00 2007-07-21 18:17:06.125 202 12462.88 52.17 55353.55 88888.00 2007-07-21 18:17:06.250 202 12462.98 52.25 55353.57 88888.00 2007-07-21 18:17:06.375 202 12463.08 52.25 55353.55 88888.00 2007-07-21 18:17:06.500 202 12463.02 52.20 55353.53 88888.00 2007-07-21 18:17:06.625 202 12463.00 52.17 55353.55 88888.00 2007-07-21 18:17:06.750 202 12463.00 52.20 55353.55 88888.00 2007-07-21 18:17:06.875 202 12462.90 52.15 55353.55 88888.00 2007-07-21 18:17:07.000 202 12462.88 52.17 55353.55 88888.00 2007-07-21 18:17:07.125 202 12462.90 52.15 55353.55 88888.00 2007-07-21 18:17:07.250 202 12462.90 52.12 55353.57 88888.00 2007-07-21 18:17:07.375 202 12462.90 52.08 55353.57 88888.00 2007-07-21 18:17:07.500 202 12462.77 52.05 55353.57 88888.00 2007-07-21 18:17:07.625 202 12462.73 52.08 55353.57 88888.00 2007-07-21 18:17:07.750 202 12462.75 52.12 55353.57 88888.00 2007-07-21 18:17:07.875 202 12462.77 52.10 55353.60 88888.00 2007-07-21 18:17:08.000 202 12462.83 52.10 55353.60 88888.00 2007-07-21 18:17:08.125 202 12462.88 52.17 55353.60 88888.00 2007-07-21 18:17:08.250 202 12462.85 52.23 55353.60 88888.00 2007-07-21 18:17:08.375 202 12462.75 52.15 55353.60 88888.00 2007-07-21 18:17:08.500 202 12462.73 52.10 55353.57 88888.00 2007-07-21 18:17:08.625 202 12462.73 52.10 55353.57 88888.00 2007-07-21 18:17:08.750 202 12462.83 52.15 55353.60 88888.00 2007-07-21 18:17:08.875 202 12462.83 52.15 55353.62 88888.00 2007-07-21 18:17:09.000 202 12462.80 52.12 55353.60 88888.00 2007-07-21 18:17:09.125 202 12462.80 52.12 55353.60 88888.00 2007-07-21 18:17:09.250 202 12462.80 52.12 55353.60 88888.00 2007-07-21 18:17:09.375 202 12462.80 52.12 55353.60 88888.00 2007-07-21 18:17:09.500 202 12462.73 52.12 55353.57 88888.00 2007-07-21 18:17:09.625 202 12462.70 52.05 55353.55 88888.00 2007-07-21 18:17:09.750 202 12462.70 52.10 55353.55 88888.00 2007-07-21 18:17:09.875 202 12462.83 52.12 55353.57 88888.00 2007-07-21 18:17:10.000 202 12462.90 52.08 55353.57 88888.00 2007-07-21 18:17:10.125 202 12462.95 52.12 55353.62 88888.00 2007-07-21 18:17:10.250 202 12462.88 52.17 55353.60 88888.00 2007-07-21 18:17:10.375 202 12462.80 52.12 55353.57 88888.00 2007-07-21 18:17:10.500 202 12462.77 52.10 55353.57 88888.00 2007-07-21 18:17:10.625 202 12462.80 52.17 55353.60 88888.00 2007-07-21 18:17:10.750 202 12462.83 52.20 55353.62 88888.00 2007-07-21 18:17:10.875 202 12462.88 52.15 55353.57 88888.00 2007-07-21 18:17:11.000 202 12462.85 52.12 55353.57 88888.00 2007-07-21 18:17:11.125 202 12462.83 52.15 55353.57 88888.00 2007-07-21 18:17:11.250 202 12462.77 52.15 55353.57 88888.00 2007-07-21 18:17:11.375 202 12462.80 52.12 55353.57 88888.00 2007-07-21 18:17:11.500 202 12462.75 52.12 55353.55 88888.00 2007-07-21 18:17:11.625 202 12462.75 52.17 55353.55 88888.00 2007-07-21 18:17:11.750 202 12462.75 52.23 55353.57 88888.00 2007-07-21 18:17:11.875 202 12462.77 52.15 55353.57 88888.00 2007-07-21 18:17:12.000 202 12462.80 52.17 55353.55 88888.00 2007-07-21 18:17:12.125 202 12462.80 52.23 55353.57 88888.00 2007-07-21 18:17:12.250 202 12462.77 52.23 55353.57 88888.00 2007-07-21 18:17:12.375 202 12462.83 52.23 55353.55 88888.00 2007-07-21 18:17:12.500 202 12462.90 52.23 55353.53 88888.00 2007-07-21 18:17:12.625 202 12462.95 52.17 55353.55 88888.00 2007-07-21 18:17:12.750 202 12462.98 52.12 55353.55 88888.00 2007-07-21 18:17:12.875 202 12462.98 52.12 55353.50 88888.00 2007-07-21 18:17:13.000 202 12462.92 52.15 55353.50 88888.00 2007-07-21 18:17:13.125 202 12462.88 52.20 55353.50 88888.00 2007-07-21 18:17:13.250 202 12462.88 52.20 55353.55 88888.00 2007-07-21 18:17:13.375 202 12462.98 52.17 55353.57 88888.00 2007-07-21 18:17:13.500 202 12463.00 52.17 55353.57 88888.00 2007-07-21 18:17:13.625 202 12462.90 52.17 55353.55 88888.00 2007-07-21 18:17:13.750 202 12462.85 52.17 55353.57 88888.00 2007-07-21 18:17:13.875 202 12462.85 52.12 55353.53 88888.00 2007-07-21 18:17:14.000 202 12462.90 52.17 55353.53 88888.00 2007-07-21 18:17:14.125 202 12462.95 52.23 55353.53 88888.00 2007-07-21 18:17:14.250 202 12462.95 52.25 55353.53 88888.00 2007-07-21 18:17:14.375 202 12462.95 52.30 55353.53 88888.00 2007-07-21 18:17:14.500 202 12462.90 52.33 55353.53 88888.00 2007-07-21 18:17:14.625 202 12462.88 52.33 55353.53 88888.00 2007-07-21 18:17:14.750 202 12462.95 52.35 55353.55 88888.00 2007-07-21 18:17:14.875 202 12463.05 52.40 55353.55 88888.00 2007-07-21 18:17:15.000 202 12463.12 52.42 55353.53 88888.00 2007-07-21 18:17:15.125 202 12463.12 52.40 55353.53 88888.00 2007-07-21 18:17:15.250 202 12463.12 52.38 55353.53 88888.00 2007-07-21 18:17:15.375 202 12463.17 52.45 55353.53 88888.00 2007-07-21 18:17:15.500 202 12463.17 52.45 55353.53 88888.00 2007-07-21 18:17:15.625 202 12463.20 52.40 55353.53 88888.00 2007-07-21 18:17:15.750 202 12463.15 52.38 55353.50 88888.00 2007-07-21 18:17:15.875 202 12463.23 52.48 55353.53 88888.00 2007-07-21 18:17:16.000 202 12463.27 52.42 55353.47 88888.00 2007-07-21 18:17:16.125 202 12463.27 52.42 55353.45 88888.00 2007-07-21 18:17:16.250 202 12463.33 52.45 55353.50 88888.00 2007-07-21 18:17:16.375 202 12463.33 52.48 55353.50 88888.00 2007-07-21 18:17:16.500 202 12463.35 52.50 55353.47 88888.00 2007-07-21 18:17:16.625 202 12463.33 52.50 55353.43 88888.00 2007-07-21 18:17:16.750 202 12463.35 52.52 55353.43 88888.00 2007-07-21 18:17:16.875 202 12463.35 52.55 55353.40 88888.00 2007-07-21 18:17:17.000 202 12463.40 52.52 55353.43 88888.00 2007-07-21 18:17:17.125 202 12463.40 52.60 55353.45 88888.00 2007-07-21 18:17:17.250 202 12463.48 52.67 55353.45 88888.00 2007-07-21 18:17:17.375 202 12463.50 52.67 55353.43 88888.00 2007-07-21 18:17:17.500 202 12463.50 52.62 55353.40 88888.00 2007-07-21 18:17:17.625 202 12463.52 52.62 55353.40 88888.00 2007-07-21 18:17:17.750 202 12463.55 52.62 55353.40 88888.00 2007-07-21 18:17:17.875 202 12463.58 52.62 55353.38 88888.00 2007-07-21 18:17:18.000 202 12463.58 52.62 55353.35 88888.00 2007-07-21 18:17:18.125 202 12463.60 52.65 55353.38 88888.00 2007-07-21 18:17:18.250 202 12463.55 52.65 55353.43 88888.00 2007-07-21 18:17:18.375 202 12463.60 52.67 55353.40 88888.00 2007-07-21 18:17:18.500 202 12463.67 52.67 55353.38 88888.00 2007-07-21 18:17:18.625 202 12463.77 52.65 55353.35 88888.00 2007-07-21 18:17:18.750 202 12463.80 52.67 55353.35 88888.00 2007-07-21 18:17:18.875 202 12463.88 52.77 55353.35 88888.00 2007-07-21 18:17:19.000 202 12463.92 52.85 55353.32 88888.00 2007-07-21 18:17:19.125 202 12463.88 52.83 55353.32 88888.00 2007-07-21 18:17:19.250 202 12463.88 52.83 55353.32 88888.00 2007-07-21 18:17:19.375 202 12463.88 52.80 55353.32 88888.00 2007-07-21 18:17:19.500 202 12463.80 52.83 55353.35 88888.00 2007-07-21 18:17:19.625 202 12463.83 52.85 55353.30 88888.00 2007-07-21 18:17:19.750 202 12463.90 52.88 55353.30 88888.00 2007-07-21 18:17:19.875 202 12463.90 52.85 55353.32 88888.00 2007-07-21 18:17:20.000 202 12463.90 52.92 55353.28 88888.00 2007-07-21 18:17:20.125 202 12463.92 52.98 55353.28 88888.00 2007-07-21 18:17:20.250 202 12463.88 52.92 55353.30 88888.00 2007-07-21 18:17:20.375 202 12463.85 52.95 55353.28 88888.00 2007-07-21 18:17:20.500 202 12463.85 52.98 55353.30 88888.00 2007-07-21 18:17:20.625 202 12463.83 52.98 55353.28 88888.00 2007-07-21 18:17:20.750 202 12463.90 52.95 55353.25 88888.00 2007-07-21 18:17:20.875 202 12463.98 52.98 55353.25 88888.00 2007-07-21 18:17:21.000 202 12464.02 53.00 55353.25 88888.00 2007-07-21 18:17:21.125 202 12464.00 53.08 55353.28 88888.00 2007-07-21 18:17:21.250 202 12463.98 53.08 55353.25 88888.00 2007-07-21 18:17:21.375 202 12463.98 53.05 55353.22 88888.00 2007-07-21 18:17:21.500 202 12464.00 53.10 55353.22 88888.00 2007-07-21 18:17:21.625 202 12464.02 53.12 55353.22 88888.00 2007-07-21 18:17:21.750 202 12464.08 53.15 55353.22 88888.00 2007-07-21 18:17:21.875 202 12464.15 53.17 55353.22 88888.00 2007-07-21 18:17:22.000 202 12464.15 53.12 55353.20 88888.00 2007-07-21 18:17:22.125 202 12464.08 53.15 55353.20 88888.00 2007-07-21 18:17:22.250 202 12463.98 53.15 55353.22 88888.00 2007-07-21 18:17:22.375 202 12464.10 53.20 55353.22 88888.00 2007-07-21 18:17:22.500 202 12464.15 53.17 55353.22 88888.00 2007-07-21 18:17:22.625 202 12464.12 53.17 55353.18 88888.00 2007-07-21 18:17:22.750 202 12464.15 53.15 55353.20 88888.00 2007-07-21 18:17:22.875 202 12464.17 53.17 55353.20 88888.00 2007-07-21 18:17:23.000 202 12464.20 53.20 55353.18 88888.00 2007-07-21 18:17:23.125 202 12464.20 53.25 55353.22 88888.00 2007-07-21 18:17:23.250 202 12464.17 53.25 55353.20 88888.00 2007-07-21 18:17:23.375 202 12464.12 53.25 55353.18 88888.00 2007-07-21 18:17:23.500 202 12464.15 53.23 55353.18 88888.00 2007-07-21 18:17:23.625 202 12464.17 53.20 55353.20 88888.00 2007-07-21 18:17:23.750 202 12464.17 53.23 55353.20 88888.00 2007-07-21 18:17:23.875 202 12464.17 53.23 55353.18 88888.00 2007-07-21 18:17:24.000 202 12464.17 53.23 55353.15 88888.00 2007-07-21 18:17:24.125 202 12464.17 53.30 55353.18 88888.00 2007-07-21 18:17:24.250 202 12464.12 53.25 55353.18 88888.00 2007-07-21 18:17:24.375 202 12464.20 53.25 55353.18 88888.00 2007-07-21 18:17:24.500 202 12464.27 53.30 55353.18 88888.00 2007-07-21 18:17:24.625 202 12464.35 53.27 55353.15 88888.00 2007-07-21 18:17:24.750 202 12464.27 53.27 55353.15 88888.00 2007-07-21 18:17:24.875 202 12464.23 53.33 55353.18 88888.00 2007-07-21 18:17:25.000 202 12464.25 53.27 55353.12 88888.00 2007-07-21 18:17:25.125 202 12464.33 53.27 55353.15 88888.00 2007-07-21 18:17:25.250 202 12464.38 53.33 55353.18 88888.00 2007-07-21 18:17:25.375 202 12464.33 53.30 55353.12 88888.00 2007-07-21 18:17:25.500 202 12464.40 53.30 55353.15 88888.00 2007-07-21 18:17:25.625 202 12464.48 53.33 55353.18 88888.00 2007-07-21 18:17:25.750 202 12464.40 53.27 55353.15 88888.00 2007-07-21 18:17:25.875 202 12464.33 53.27 55353.18 88888.00 2007-07-21 18:17:26.000 202 12464.40 53.27 55353.15 88888.00 2007-07-21 18:17:26.125 202 12464.40 53.27 55353.15 88888.00 2007-07-21 18:17:26.250 202 12464.35 53.35 55353.15 88888.00 2007-07-21 18:17:26.375 202 12464.35 53.35 55353.15 88888.00 2007-07-21 18:17:26.500 202 12464.38 53.33 55353.15 88888.00 2007-07-21 18:17:26.625 202 12464.38 53.27 55353.12 88888.00 2007-07-21 18:17:26.750 202 12464.35 53.30 55353.10 88888.00 2007-07-21 18:17:26.875 202 12464.38 53.33 55353.12 88888.00 2007-07-21 18:17:27.000 202 12464.35 53.25 55353.15 88888.00 2007-07-21 18:17:27.125 202 12464.38 53.25 55353.18 88888.00 2007-07-21 18:17:27.250 202 12464.38 53.25 55353.15 88888.00 2007-07-21 18:17:27.375 202 12464.38 53.25 55353.18 88888.00 2007-07-21 18:17:27.500 202 12464.33 53.27 55353.18 88888.00 2007-07-21 18:17:27.625 202 12464.38 53.35 55353.18 88888.00 2007-07-21 18:17:27.750 202 12464.42 53.33 55353.12 88888.00 2007-07-21 18:17:27.875 202 12464.40 53.27 55353.12 88888.00 2007-07-21 18:17:28.000 202 12464.27 53.23 55353.12 88888.00 2007-07-21 18:17:28.125 202 12464.23 53.25 55353.15 88888.00 2007-07-21 18:17:28.250 202 12464.25 53.23 55353.12 88888.00 2007-07-21 18:17:28.375 202 12464.27 53.27 55353.12 88888.00 2007-07-21 18:17:28.500 202 12464.25 53.30 55353.12 88888.00 2007-07-21 18:17:28.625 202 12464.25 53.25 55353.10 88888.00 2007-07-21 18:17:28.750 202 12464.25 53.25 55353.07 88888.00 2007-07-21 18:17:28.875 202 12464.23 53.27 55353.07 88888.00 2007-07-21 18:17:29.000 202 12464.25 53.27 55353.07 88888.00 2007-07-21 18:17:29.125 202 12464.30 53.20 55353.10 88888.00 2007-07-21 18:17:29.250 202 12464.30 53.17 55353.15 88888.00 2007-07-21 18:17:29.375 202 12464.33 53.15 55353.15 88888.00 2007-07-21 18:17:29.500 202 12464.30 53.23 55353.15 88888.00 2007-07-21 18:17:29.625 202 12464.33 53.27 55353.15 88888.00 2007-07-21 18:17:29.750 202 12464.33 53.25 55353.15 88888.00 2007-07-21 18:17:29.875 202 12464.27 53.23 55353.12 88888.00 2007-07-21 18:17:30.000 202 12464.35 53.20 55353.10 88888.00 2007-07-21 18:17:30.125 202 12464.40 53.27 55353.12 88888.00 2007-07-21 18:17:30.250 202 12464.30 53.25 55353.12 88888.00 2007-07-21 18:17:30.375 202 12464.30 53.25 55353.10 88888.00 2007-07-21 18:17:30.500 202 12464.33 53.27 55353.12 88888.00 2007-07-21 18:17:30.625 202 12464.35 53.30 55353.15 88888.00 2007-07-21 18:17:30.750 202 12464.30 53.25 55353.12 88888.00 2007-07-21 18:17:30.875 202 12464.25 53.25 55353.12 88888.00 2007-07-21 18:17:31.000 202 12464.33 53.20 55353.10 88888.00 2007-07-21 18:17:31.125 202 12464.27 53.15 55353.07 88888.00 2007-07-21 18:17:31.250 202 12464.23 53.15 55353.07 88888.00 2007-07-21 18:17:31.375 202 12464.27 53.23 55353.07 88888.00 2007-07-21 18:17:31.500 202 12464.25 53.27 55353.07 88888.00 2007-07-21 18:17:31.625 202 12464.23 53.23 55353.05 88888.00 2007-07-21 18:17:31.750 202 12464.30 53.20 55353.07 88888.00 2007-07-21 18:17:31.875 202 12464.33 53.23 55353.07 88888.00 2007-07-21 18:17:32.000 202 12464.30 53.27 55353.07 88888.00 2007-07-21 18:17:32.125 202 12464.35 53.33 55353.10 88888.00 2007-07-21 18:17:32.250 202 12464.42 53.30 55353.10 88888.00 2007-07-21 18:17:32.375 202 12464.42 53.23 55353.10 88888.00 2007-07-21 18:17:32.500 202 12464.40 53.23 55353.10 88888.00 2007-07-21 18:17:32.625 202 12464.33 53.25 55353.07 88888.00 2007-07-21 18:17:32.750 202 12464.23 53.25 55353.07 88888.00 2007-07-21 18:17:32.875 202 12464.25 53.30 55353.07 88888.00 2007-07-21 18:17:33.000 202 12464.38 53.33 55353.05 88888.00 2007-07-21 18:17:33.125 202 12464.45 53.30 55353.07 88888.00 2007-07-21 18:17:33.250 202 12464.30 53.20 55353.03 88888.00 2007-07-21 18:17:33.375 202 12464.27 53.20 55353.05 88888.00 2007-07-21 18:17:33.500 202 12464.35 53.25 55353.07 88888.00 2007-07-21 18:17:33.625 202 12464.38 53.27 55353.07 88888.00 2007-07-21 18:17:33.750 202 12464.38 53.25 55353.05 88888.00 2007-07-21 18:17:33.875 202 12464.35 53.27 55353.07 88888.00 2007-07-21 18:17:34.000 202 12464.30 53.35 55353.05 88888.00 2007-07-21 18:17:34.125 202 12464.35 53.35 55353.07 88888.00 2007-07-21 18:17:34.250 202 12464.33 53.35 55353.12 88888.00 2007-07-21 18:17:34.375 202 12464.35 53.38 55353.10 88888.00 2007-07-21 18:17:34.500 202 12464.33 53.35 55353.10 88888.00 2007-07-21 18:17:34.625 202 12464.38 53.38 55353.10 88888.00 2007-07-21 18:17:34.750 202 12464.38 53.38 55353.07 88888.00 2007-07-21 18:17:34.875 202 12464.38 53.42 55353.10 88888.00 2007-07-21 18:17:35.000 202 12464.40 53.40 55353.12 88888.00 2007-07-21 18:17:35.125 202 12464.35 53.38 55353.10 88888.00 2007-07-21 18:17:35.250 202 12464.35 53.40 55353.10 88888.00 2007-07-21 18:17:35.375 202 12464.40 53.45 55353.10 88888.00 2007-07-21 18:17:35.500 202 12464.42 53.45 55353.10 88888.00 2007-07-21 18:17:35.625 202 12464.42 53.45 55353.10 88888.00 2007-07-21 18:17:35.750 202 12464.42 53.42 55353.05 88888.00 2007-07-21 18:17:35.875 202 12464.40 53.48 55353.07 88888.00 2007-07-21 18:17:36.000 202 12464.25 53.40 55353.03 88888.00 2007-07-21 18:17:36.125 202 12464.25 53.45 55353.05 88888.00 2007-07-21 18:17:36.250 202 12464.38 53.48 55353.05 88888.00 2007-07-21 18:17:36.375 202 12464.48 53.52 55353.03 88888.00 2007-07-21 18:17:36.500 202 12464.40 53.52 55353.03 88888.00 2007-07-21 18:17:36.625 202 12464.35 53.52 55353.07 88888.00 2007-07-21 18:17:36.750 202 12464.35 53.50 55353.07 88888.00 2007-07-21 18:17:36.875 202 12464.40 53.50 55353.07 88888.00 2007-07-21 18:17:37.000 202 12464.42 53.55 55353.10 88888.00 2007-07-21 18:17:37.125 202 12464.42 53.58 55353.10 88888.00 2007-07-21 18:17:37.250 202 12464.45 53.60 55353.07 88888.00 2007-07-21 18:17:37.375 202 12464.48 53.60 55353.07 88888.00 2007-07-21 18:17:37.500 202 12464.45 53.62 55353.05 88888.00 2007-07-21 18:17:37.625 202 12464.45 53.62 55353.05 88888.00 2007-07-21 18:17:37.750 202 12464.45 53.65 55353.05 88888.00 2007-07-21 18:17:37.875 202 12464.45 53.62 55353.05 88888.00 2007-07-21 18:17:38.000 202 12464.48 53.62 55353.03 88888.00 2007-07-21 18:17:38.125 202 12464.50 53.67 55353.05 88888.00 2007-07-21 18:17:38.250 202 12464.45 53.67 55353.07 88888.00 2007-07-21 18:17:38.375 202 12464.40 53.65 55353.05 88888.00 2007-07-21 18:17:38.500 202 12464.42 53.73 55353.05 88888.00 2007-07-21 18:17:38.625 202 12464.42 53.80 55353.07 88888.00 2007-07-21 18:17:38.750 202 12464.42 53.77 55353.05 88888.00 2007-07-21 18:17:38.875 202 12464.52 53.77 55353.07 88888.00 2007-07-21 18:17:39.000 202 12464.58 53.77 55353.05 88888.00 2007-07-21 18:17:39.125 202 12464.58 53.77 55353.05 88888.00 2007-07-21 18:17:39.250 202 12464.55 53.77 55353.05 88888.00 2007-07-21 18:17:39.375 202 12464.50 53.83 55353.03 88888.00 2007-07-21 18:17:39.500 202 12464.48 53.88 55353.03 88888.00 2007-07-21 18:17:39.625 202 12464.50 53.85 55353.05 88888.00 2007-07-21 18:17:39.750 202 12464.50 53.90 55353.07 88888.00 2007-07-21 18:17:39.875 202 12464.60 53.92 55353.07 88888.00 2007-07-21 18:17:40.000 202 12464.65 53.92 55353.05 88888.00 2007-07-21 18:17:40.125 202 12464.58 53.92 55353.07 88888.00 2007-07-21 18:17:40.250 202 12464.52 53.90 55353.05 88888.00 2007-07-21 18:17:40.375 202 12464.60 53.98 55353.05 88888.00 2007-07-21 18:17:40.500 202 12464.70 54.02 55353.07 88888.00 2007-07-21 18:17:40.625 202 12464.77 54.08 55353.12 88888.00 2007-07-21 18:17:40.750 202 12464.73 54.05 55353.12 88888.00 2007-07-21 18:17:40.875 202 12464.62 54.00 55353.10 88888.00 2007-07-21 18:17:41.000 202 12464.60 53.98 55353.05 88888.00 2007-07-21 18:17:41.125 202 12464.65 54.02 55353.07 88888.00 2007-07-21 18:17:41.250 202 12464.67 54.00 55353.07 88888.00 2007-07-21 18:17:41.375 202 12464.65 54.05 55353.05 88888.00 2007-07-21 18:17:41.500 202 12464.65 54.08 55353.05 88888.00 2007-07-21 18:17:41.625 202 12464.65 54.08 55353.03 88888.00 2007-07-21 18:17:41.750 202 12464.65 54.05 55353.07 88888.00 2007-07-21 18:17:41.875 202 12464.67 54.08 55353.07 88888.00 2007-07-21 18:17:42.000 202 12464.62 54.08 55353.05 88888.00 2007-07-21 18:17:42.125 202 12464.60 54.08 55353.05 88888.00 2007-07-21 18:17:42.250 202 12464.58 54.10 55353.07 88888.00 2007-07-21 18:17:42.375 202 12464.60 54.12 55353.05 88888.00 2007-07-21 18:17:42.500 202 12464.52 54.12 55353.05 88888.00 2007-07-21 18:17:42.625 202 12464.55 54.10 55353.03 88888.00 2007-07-21 18:17:42.750 202 12464.58 54.08 55353.05 88888.00 2007-07-21 18:17:42.875 202 12464.62 54.10 55353.10 88888.00 2007-07-21 18:17:43.000 202 12464.65 54.20 55353.10 88888.00 2007-07-21 18:17:43.125 202 12464.60 54.23 55353.10 88888.00 2007-07-21 18:17:43.250 202 12464.60 54.20 55353.10 88888.00 2007-07-21 18:17:43.375 202 12464.67 54.23 55353.10 88888.00 2007-07-21 18:17:43.500 202 12464.73 54.23 55353.07 88888.00 2007-07-21 18:17:43.625 202 12464.75 54.25 55353.07 88888.00 2007-07-21 18:17:43.750 202 12464.70 54.20 55353.05 88888.00 2007-07-21 18:17:43.875 202 12464.73 54.17 55353.05 88888.00 2007-07-21 18:17:44.000 202 12464.73 54.23 55353.05 88888.00 2007-07-21 18:17:44.125 202 12464.67 54.23 55353.10 88888.00 2007-07-21 18:17:44.250 202 12464.65 54.25 55353.05 88888.00 2007-07-21 18:17:44.375 202 12464.70 54.25 55353.07 88888.00 2007-07-21 18:17:44.500 202 12464.73 54.30 55353.07 88888.00 2007-07-21 18:17:44.625 202 12464.70 54.30 55353.05 88888.00 2007-07-21 18:17:44.750 202 12464.62 54.27 55353.03 88888.00 2007-07-21 18:17:44.875 202 12464.60 54.20 55353.03 88888.00 2007-07-21 18:17:45.000 202 12464.65 54.20 55353.03 88888.00 2007-07-21 18:17:45.125 202 12464.73 54.27 55353.05 88888.00 2007-07-21 18:17:45.250 202 12464.70 54.23 55353.05 88888.00 2007-07-21 18:17:45.375 202 12464.60 54.20 55353.05 88888.00 2007-07-21 18:17:45.500 202 12464.58 54.23 55353.05 88888.00 2007-07-21 18:17:45.625 202 12464.60 54.27 55353.05 88888.00 2007-07-21 18:17:45.750 202 12464.60 54.25 55353.03 88888.00 2007-07-21 18:17:45.875 202 12464.60 54.27 55353.05 88888.00 2007-07-21 18:17:46.000 202 12464.65 54.33 55353.05 88888.00 2007-07-21 18:17:46.125 202 12464.67 54.30 55353.05 88888.00 2007-07-21 18:17:46.250 202 12464.58 54.33 55353.07 88888.00 2007-07-21 18:17:46.375 202 12464.62 54.30 55353.07 88888.00 2007-07-21 18:17:46.500 202 12464.65 54.23 55353.07 88888.00 2007-07-21 18:17:46.625 202 12464.67 54.23 55353.10 88888.00 2007-07-21 18:17:46.750 202 12464.62 54.30 55353.10 88888.00 2007-07-21 18:17:46.875 202 12464.52 54.23 55353.07 88888.00 2007-07-21 18:17:47.000 202 12464.55 54.20 55353.07 88888.00 2007-07-21 18:17:47.125 202 12464.60 54.23 55353.12 88888.00 2007-07-21 18:17:47.250 202 12464.58 54.25 55353.10 88888.00 2007-07-21 18:17:47.375 202 12464.60 54.25 55353.10 88888.00 2007-07-21 18:17:47.500 202 12464.52 54.23 55353.10 88888.00 2007-07-21 18:17:47.625 202 12464.48 54.25 55353.10 88888.00 2007-07-21 18:17:47.750 202 12464.50 54.25 55353.12 88888.00 2007-07-21 18:17:47.875 202 12464.55 54.23 55353.12 88888.00 2007-07-21 18:17:48.000 202 12464.52 54.20 55353.10 88888.00 2007-07-21 18:17:48.125 202 12464.48 54.17 55353.10 88888.00 2007-07-21 18:17:48.250 202 12464.48 54.17 55353.10 88888.00 2007-07-21 18:17:48.375 202 12464.55 54.20 55353.12 88888.00 2007-07-21 18:17:48.500 202 12464.62 54.23 55353.15 88888.00 2007-07-21 18:17:48.625 202 12464.62 54.20 55353.12 88888.00 2007-07-21 18:17:48.750 202 12464.58 54.23 55353.10 88888.00 2007-07-21 18:17:48.875 202 12464.55 54.25 55353.15 88888.00 2007-07-21 18:17:49.000 202 12464.45 54.15 55353.15 88888.00 2007-07-21 18:17:49.125 202 12464.40 54.15 55353.20 88888.00 2007-07-21 18:17:49.250 202 12464.42 54.08 55353.18 88888.00 2007-07-21 18:17:49.375 202 12464.48 54.10 55353.18 88888.00 2007-07-21 18:17:49.500 202 12464.50 54.12 55353.18 88888.00 2007-07-21 18:17:49.625 202 12464.48 54.12 55353.18 88888.00 2007-07-21 18:17:49.750 202 12464.45 54.08 55353.15 88888.00 2007-07-21 18:17:49.875 202 12464.45 54.10 55353.22 88888.00 2007-07-21 18:17:50.000 202 12464.38 54.10 55353.22 88888.00 2007-07-21 18:17:50.125 202 12464.27 54.00 55353.20 88888.00 2007-07-21 18:17:50.250 202 12464.25 54.00 55353.22 88888.00 2007-07-21 18:17:50.375 202 12464.25 54.02 55353.22 88888.00 2007-07-21 18:17:50.500 202 12464.27 54.02 55353.20 88888.00 2007-07-21 18:17:50.625 202 12464.25 53.98 55353.22 88888.00 2007-07-21 18:17:50.750 202 12464.33 53.98 55353.22 88888.00 2007-07-21 18:17:50.875 202 12464.35 53.95 55353.25 88888.00 2007-07-21 18:17:51.000 202 12464.40 54.00 55353.25 88888.00 2007-07-21 18:17:51.125 202 12464.42 54.00 55353.25 88888.00 2007-07-21 18:17:51.250 202 12464.42 54.02 55353.28 88888.00 2007-07-21 18:17:51.375 202 12464.33 54.00 55353.28 88888.00 2007-07-21 18:17:51.500 202 12464.27 53.95 55353.28 88888.00 2007-07-21 18:17:51.625 202 12464.30 53.92 55353.30 88888.00 2007-07-21 18:17:51.750 202 12464.27 53.90 55353.28 88888.00 2007-07-21 18:17:51.875 202 12464.23 53.92 55353.25 88888.00 2007-07-21 18:17:52.000 202 12464.17 53.88 55353.22 88888.00 2007-07-21 18:17:52.125 202 12464.23 53.85 55353.25 88888.00 2007-07-21 18:17:52.250 202 12464.27 53.85 55353.25 88888.00 2007-07-21 18:17:52.375 202 12464.38 53.85 55353.28 88888.00 2007-07-21 18:17:52.500 202 12464.33 53.88 55353.25 88888.00 2007-07-21 18:17:52.625 202 12464.30 53.85 55353.30 88888.00 2007-07-21 18:17:52.750 202 12464.33 53.83 55353.32 88888.00 2007-07-21 18:17:52.875 202 12464.27 53.83 55353.32 88888.00 2007-07-21 18:17:53.000 202 12464.23 53.83 55353.30 88888.00 2007-07-21 18:17:53.125 202 12464.25 53.80 55353.30 88888.00 2007-07-21 18:17:53.250 202 12464.23 53.75 55353.30 88888.00 2007-07-21 18:17:53.375 202 12464.23 53.80 55353.35 88888.00 2007-07-21 18:17:53.500 202 12464.27 53.80 55353.32 88888.00 2007-07-21 18:17:53.625 202 12464.27 53.73 55353.30 88888.00 2007-07-21 18:17:53.750 202 12464.25 53.70 55353.32 88888.00 2007-07-21 18:17:53.875 202 12464.25 53.75 55353.35 88888.00 2007-07-21 18:17:54.000 202 12464.25 53.73 55353.32 88888.00 2007-07-21 18:17:54.125 202 12464.25 53.75 55353.32 88888.00 2007-07-21 18:17:54.250 202 12464.27 53.77 55353.35 88888.00 2007-07-21 18:17:54.375 202 12464.27 53.77 55353.35 88888.00 2007-07-21 18:17:54.500 202 12464.23 53.75 55353.35 88888.00 2007-07-21 18:17:54.625 202 12464.27 53.73 55353.38 88888.00 2007-07-21 18:17:54.750 202 12464.30 53.70 55353.38 88888.00 2007-07-21 18:17:54.875 202 12464.27 53.65 55353.38 88888.00 2007-07-21 18:17:55.000 202 12464.33 53.65 55353.38 88888.00 2007-07-21 18:17:55.125 202 12464.33 53.67 55353.43 88888.00 2007-07-21 18:17:55.250 202 12464.27 53.73 55353.45 88888.00 2007-07-21 18:17:55.375 202 12464.23 53.67 55353.43 88888.00 2007-07-21 18:17:55.500 202 12464.23 53.65 55353.43 88888.00 2007-07-21 18:17:55.625 202 12464.23 53.62 55353.43 88888.00 2007-07-21 18:17:55.750 202 12464.27 53.65 55353.40 88888.00 2007-07-21 18:17:55.875 202 12464.30 53.65 55353.43 88888.00 2007-07-21 18:17:56.000 202 12464.33 53.60 55353.40 88888.00 2007-07-21 18:17:56.125 202 12464.25 53.58 55353.45 88888.00 2007-07-21 18:17:56.250 202 12464.23 53.60 55353.45 88888.00 2007-07-21 18:17:56.375 202 12464.27 53.62 55353.45 88888.00 2007-07-21 18:17:56.500 202 12464.27 53.60 55353.45 88888.00 2007-07-21 18:17:56.625 202 12464.27 53.58 55353.43 88888.00 2007-07-21 18:17:56.750 202 12464.27 53.58 55353.45 88888.00 2007-07-21 18:17:56.875 202 12464.20 53.52 55353.47 88888.00 2007-07-21 18:17:57.000 202 12464.20 53.50 55353.45 88888.00 2007-07-21 18:17:57.125 202 12464.25 53.48 55353.45 88888.00 2007-07-21 18:17:57.250 202 12464.25 53.52 55353.43 88888.00 2007-07-21 18:17:57.375 202 12464.25 53.55 55353.43 88888.00 2007-07-21 18:17:57.500 202 12464.27 53.55 55353.43 88888.00 2007-07-21 18:17:57.625 202 12464.30 53.58 55353.47 88888.00 2007-07-21 18:17:57.750 202 12464.30 53.52 55353.45 88888.00 2007-07-21 18:17:57.875 202 12464.30 53.55 55353.45 88888.00 2007-07-21 18:17:58.000 202 12464.30 53.58 55353.45 88888.00 2007-07-21 18:17:58.125 202 12464.25 53.58 55353.47 88888.00 2007-07-21 18:17:58.250 202 12464.15 53.48 55353.43 88888.00 2007-07-21 18:17:58.375 202 12464.17 53.48 55353.45 88888.00 2007-07-21 18:17:58.500 202 12464.20 53.55 55353.43 88888.00 2007-07-21 18:17:58.625 202 12464.33 53.60 55353.47 88888.00 2007-07-21 18:17:58.750 202 12464.40 53.58 55353.45 88888.00 2007-07-21 18:17:58.875 202 12464.38 53.52 55353.45 88888.00 2007-07-21 18:17:59.000 202 12464.33 53.52 55353.47 88888.00 2007-07-21 18:17:59.125 202 12464.27 53.50 55353.47 88888.00 2007-07-21 18:17:59.250 202 12464.27 53.48 55353.47 88888.00 2007-07-21 18:17:59.375 202 12464.33 53.52 55353.50 88888.00 2007-07-21 18:17:59.500 202 12464.30 53.52 55353.50 88888.00 2007-07-21 18:17:59.625 202 12464.27 53.52 55353.47 88888.00 2007-07-21 18:17:59.750 202 12464.27 53.52 55353.50 88888.00 2007-07-21 18:17:59.875 202 12464.23 53.52 55353.53 88888.00 2007-07-21 18:18:00.000 202 12464.20 53.50 55353.50 88888.00 2007-07-21 18:18:00.125 202 12464.20 53.48 55353.47 88888.00 2007-07-21 18:18:00.250 202 12464.23 53.45 55353.50 88888.00 2007-07-21 18:18:00.375 202 12464.25 53.42 55353.47 88888.00 2007-07-21 18:18:00.500 202 12464.27 53.45 55353.47 88888.00 2007-07-21 18:18:00.625 202 12464.30 53.52 55353.50 88888.00 2007-07-21 18:18:00.750 202 12464.25 53.50 55353.53 88888.00 2007-07-21 18:18:00.875 202 12464.25 53.55 55353.53 88888.00 2007-07-21 18:18:01.000 202 12464.35 53.55 55353.50 88888.00 2007-07-21 18:18:01.125 202 12464.42 53.52 55353.53 88888.00 2007-07-21 18:18:01.250 202 12464.38 53.50 55353.53 88888.00 2007-07-21 18:18:01.375 202 12464.45 53.48 55353.53 88888.00 2007-07-21 18:18:01.500 202 12464.42 53.50 55353.50 88888.00 2007-07-21 18:18:01.625 202 12464.40 53.52 55353.53 88888.00 2007-07-21 18:18:01.750 202 12464.42 53.55 55353.53 88888.00 2007-07-21 18:18:01.875 202 12464.40 53.55 55353.50 88888.00 2007-07-21 18:18:02.000 202 12464.40 53.50 55353.47 88888.00 2007-07-21 18:18:02.125 202 12464.48 53.50 55353.47 88888.00 2007-07-21 18:18:02.250 202 12464.45 53.52 55353.47 88888.00 2007-07-21 18:18:02.375 202 12464.42 53.55 55353.47 88888.00 2007-07-21 18:18:02.500 202 12464.40 53.58 55353.50 88888.00 2007-07-21 18:18:02.625 202 12464.38 53.58 55353.47 88888.00 2007-07-21 18:18:02.750 202 12464.50 53.62 55353.53 88888.00 2007-07-21 18:18:02.875 202 12464.60 53.65 55353.55 88888.00 2007-07-21 18:18:03.000 202 12464.62 53.60 55353.55 88888.00 2007-07-21 18:18:03.125 202 12464.60 53.58 55353.55 88888.00 2007-07-21 18:18:03.250 202 12464.60 53.52 55353.57 88888.00 2007-07-21 18:18:03.375 202 12464.55 53.58 55353.55 88888.00 2007-07-21 18:18:03.500 202 12464.52 53.62 55353.57 88888.00 2007-07-21 18:18:03.625 202 12464.52 53.58 55353.57 88888.00 2007-07-21 18:18:03.750 202 12464.52 53.55 55353.57 88888.00 2007-07-21 18:18:03.875 202 12464.58 53.60 55353.55 88888.00 2007-07-21 18:18:04.000 202 12464.65 53.58 55353.53 88888.00 2007-07-21 18:18:04.125 202 12464.65 53.58 55353.53 88888.00 2007-07-21 18:18:04.250 202 12464.52 53.52 55353.55 88888.00 2007-07-21 18:18:04.375 202 12464.52 53.55 55353.53 88888.00 2007-07-21 18:18:04.500 202 12464.65 53.60 55353.53 88888.00 2007-07-21 18:18:04.625 202 12464.75 53.62 55353.55 88888.00 2007-07-21 18:18:04.750 202 12464.75 53.60 55353.57 88888.00 2007-07-21 18:18:04.875 202 12464.77 53.60 55353.57 88888.00 2007-07-21 18:18:05.000 202 12464.73 53.58 55353.53 88888.00 2007-07-21 18:18:05.125 202 12464.65 53.58 55353.53 88888.00 2007-07-21 18:18:05.250 202 12464.67 53.60 55353.53 88888.00 2007-07-21 18:18:05.375 202 12464.75 53.60 55353.50 88888.00 2007-07-21 18:18:05.500 202 12464.70 53.58 55353.47 88888.00 2007-07-21 18:18:05.625 202 12464.67 53.58 55353.47 88888.00 2007-07-21 18:18:05.750 202 12464.65 53.58 55353.53 88888.00 2007-07-21 18:18:05.875 202 12464.70 53.58 55353.53 88888.00 2007-07-21 18:18:06.000 202 12464.67 53.60 55353.50 88888.00 2007-07-21 18:18:06.125 202 12464.77 53.60 55353.50 88888.00 2007-07-21 18:18:06.250 202 12464.80 53.60 55353.55 88888.00 2007-07-21 18:18:06.375 202 12464.80 53.55 55353.55 88888.00 2007-07-21 18:18:06.500 202 12464.77 53.55 55353.55 88888.00 2007-07-21 18:18:06.625 202 12464.88 53.60 55353.53 88888.00 2007-07-21 18:18:06.750 202 12464.90 53.60 55353.55 88888.00 2007-07-21 18:18:06.875 202 12464.90 53.58 55353.55 88888.00 2007-07-21 18:18:07.000 202 12464.90 53.52 55353.53 88888.00 2007-07-21 18:18:07.125 202 12464.88 53.58 55353.55 88888.00 2007-07-21 18:18:07.250 202 12464.88 53.60 55353.55 88888.00 2007-07-21 18:18:07.375 202 12464.88 53.60 55353.55 88888.00 2007-07-21 18:18:07.500 202 12464.90 53.60 55353.53 88888.00 2007-07-21 18:18:07.625 202 12464.92 53.58 55353.55 88888.00 2007-07-21 18:18:07.750 202 12464.98 53.52 55353.55 88888.00 2007-07-21 18:18:07.875 202 12465.00 53.50 55353.50 88888.00 2007-07-21 18:18:08.000 202 12464.95 53.50 55353.50 88888.00 2007-07-21 18:18:08.125 202 12465.00 53.55 55353.50 88888.00 2007-07-21 18:18:08.250 202 12465.00 53.52 55353.53 88888.00 2007-07-21 18:18:08.375 202 12465.02 53.52 55353.47 88888.00 2007-07-21 18:18:08.500 202 12465.05 53.48 55353.47 88888.00 2007-07-21 18:18:08.625 202 12464.98 53.50 55353.47 88888.00 2007-07-21 18:18:08.750 202 12464.98 53.50 55353.47 88888.00 2007-07-21 18:18:08.875 202 12465.02 53.50 55353.47 88888.00 2007-07-21 18:18:09.000 202 12465.02 53.52 55353.50 88888.00 2007-07-21 18:18:09.125 202 12465.08 53.52 55353.53 88888.00 2007-07-21 18:18:09.250 202 12464.95 53.42 55353.50 88888.00 2007-07-21 18:18:09.375 202 12464.90 53.40 55353.50 88888.00 2007-07-21 18:18:09.500 202 12464.90 53.42 55353.47 88888.00 2007-07-21 18:18:09.625 202 12465.00 53.45 55353.50 88888.00 2007-07-21 18:18:09.750 202 12465.05 53.45 55353.53 88888.00 2007-07-21 18:18:09.875 202 12465.02 53.42 55353.50 88888.00 2007-07-21 18:18:10.000 202 12465.02 53.40 55353.50 88888.00 2007-07-21 18:18:10.125 202 12465.02 53.38 55353.53 88888.00 2007-07-21 18:18:10.250 202 12465.00 53.35 55353.55 88888.00 2007-07-21 18:18:10.375 202 12465.15 53.38 55353.57 88888.00 2007-07-21 18:18:10.500 202 12465.20 53.42 55353.55 88888.00 2007-07-21 18:18:10.625 202 12465.17 53.40 55353.53 88888.00 2007-07-21 18:18:10.750 202 12465.08 53.35 55353.45 88888.00 2007-07-21 18:18:10.875 202 12465.08 53.30 55353.45 88888.00 2007-07-21 18:18:11.000 202 12465.20 53.35 55353.47 88888.00 2007-07-21 18:18:11.125 202 12465.25 53.40 55353.55 88888.00 2007-07-21 18:18:11.250 202 12465.25 53.35 55353.53 88888.00 2007-07-21 18:18:11.375 202 12465.20 53.33 55353.50 88888.00 2007-07-21 18:18:11.500 202 12465.15 53.30 55353.53 88888.00 2007-07-21 18:18:11.625 202 12465.10 53.33 55353.55 88888.00 2007-07-21 18:18:11.750 202 12465.08 53.30 55353.55 88888.00 2007-07-21 18:18:11.875 202 12465.08 53.33 55353.57 88888.00 2007-07-21 18:18:12.000 202 12465.02 53.25 55353.53 88888.00 2007-07-21 18:18:12.125 202 12464.98 53.20 55353.55 88888.00 2007-07-21 18:18:12.250 202 12465.02 53.20 55353.53 88888.00 2007-07-21 18:18:12.375 202 12465.10 53.25 55353.53 88888.00 2007-07-21 18:18:12.500 202 12465.17 53.27 55353.57 88888.00 2007-07-21 18:18:12.625 202 12465.12 53.25 55353.55 88888.00 2007-07-21 18:18:12.750 202 12465.05 53.23 55353.53 88888.00 2007-07-21 18:18:12.875 202 12465.15 53.27 55353.55 88888.00 2007-07-21 18:18:13.000 202 12465.20 53.27 55353.55 88888.00 2007-07-21 18:18:13.125 202 12465.17 53.25 55353.55 88888.00 2007-07-21 18:18:13.250 202 12465.15 53.27 55353.57 88888.00 2007-07-21 18:18:13.375 202 12465.23 53.25 55353.60 88888.00 2007-07-21 18:18:13.500 202 12465.25 53.20 55353.57 88888.00 2007-07-21 18:18:13.625 202 12465.17 53.17 55353.57 88888.00 2007-07-21 18:18:13.750 202 12465.20 53.15 55353.57 88888.00 2007-07-21 18:18:13.875 202 12465.25 53.15 55353.53 88888.00 2007-07-21 18:18:14.000 202 12465.25 53.10 55353.50 88888.00 2007-07-21 18:18:14.125 202 12465.25 53.10 55353.50 88888.00 2007-07-21 18:18:14.250 202 12465.20 53.12 55353.53 88888.00 2007-07-21 18:18:14.375 202 12465.25 53.17 55353.53 88888.00 2007-07-21 18:18:14.500 202 12465.30 53.17 55353.55 88888.00 2007-07-21 18:18:14.625 202 12465.25 53.10 55353.53 88888.00 2007-07-21 18:18:14.750 202 12465.25 53.05 55353.55 88888.00 2007-07-21 18:18:14.875 202 12465.25 53.10 55353.55 88888.00 2007-07-21 18:18:15.000 202 12465.30 53.10 55353.55 88888.00 2007-07-21 18:18:15.125 202 12465.30 53.02 55353.53 88888.00 2007-07-21 18:18:15.250 202 12465.30 53.00 55353.55 88888.00 2007-07-21 18:18:15.375 202 12465.35 53.08 55353.55 88888.00 2007-07-21 18:18:15.500 202 12465.40 53.08 55353.53 88888.00 2007-07-21 18:18:15.625 202 12465.40 53.10 55353.55 88888.00 2007-07-21 18:18:15.750 202 12465.38 53.08 55353.57 88888.00 2007-07-21 18:18:15.875 202 12465.38 53.08 55353.55 88888.00 2007-07-21 18:18:16.000 202 12465.45 53.10 55353.53 88888.00 2007-07-21 18:18:16.125 202 12465.40 53.10 55353.57 88888.00 2007-07-21 18:18:16.250 202 12465.40 53.08 55353.55 88888.00 2007-07-21 18:18:16.375 202 12465.45 53.12 55353.53 88888.00 2007-07-21 18:18:16.500 202 12465.48 53.08 55353.55 88888.00 2007-07-21 18:18:16.625 202 12465.35 53.05 55353.55 88888.00 2007-07-21 18:18:16.750 202 12465.27 53.02 55353.55 88888.00 2007-07-21 18:18:16.875 202 12465.25 53.02 55353.55 88888.00 2007-07-21 18:18:17.000 202 12465.33 53.02 55353.57 88888.00 2007-07-21 18:18:17.125 202 12465.30 53.08 55353.60 88888.00 2007-07-21 18:18:17.250 202 12465.27 53.02 55353.57 88888.00 2007-07-21 18:18:17.375 202 12465.33 53.00 55353.57 88888.00 2007-07-21 18:18:17.500 202 12465.38 53.05 55353.57 88888.00 2007-07-21 18:18:17.625 202 12465.40 53.02 55353.55 88888.00 2007-07-21 18:18:17.750 202 12465.35 52.98 55353.57 88888.00 2007-07-21 18:18:17.875 202 12465.38 53.00 55353.57 88888.00 2007-07-21 18:18:18.000 202 12465.42 53.00 55353.57 88888.00 2007-07-21 18:18:18.125 202 12465.42 53.05 55353.57 88888.00 2007-07-21 18:18:18.250 202 12465.48 53.05 55353.57 88888.00 2007-07-21 18:18:18.375 202 12465.48 53.08 55353.57 88888.00 2007-07-21 18:18:18.500 202 12465.48 53.05 55353.60 88888.00 2007-07-21 18:18:18.625 202 12465.45 53.00 55353.57 88888.00 2007-07-21 18:18:18.750 202 12465.40 53.00 55353.57 88888.00 2007-07-21 18:18:18.875 202 12465.42 53.02 55353.57 88888.00 2007-07-21 18:18:19.000 202 12465.55 53.00 55353.60 88888.00 2007-07-21 18:18:19.125 202 12465.55 53.02 55353.62 88888.00 2007-07-21 18:18:19.250 202 12465.50 53.05 55353.57 88888.00 2007-07-21 18:18:19.375 202 12465.45 53.05 55353.55 88888.00 2007-07-21 18:18:19.500 202 12465.42 53.00 55353.55 88888.00 2007-07-21 18:18:19.625 202 12465.42 53.02 55353.55 88888.00 2007-07-21 18:18:19.750 202 12465.55 53.05 55353.62 88888.00 2007-07-21 18:18:19.875 202 12465.60 53.02 55353.62 88888.00 2007-07-21 18:18:20.000 202 12465.58 53.02 55353.62 88888.00 2007-07-21 18:18:20.125 202 12465.48 52.98 55353.57 88888.00 2007-07-21 18:18:20.250 202 12465.40 52.95 55353.57 88888.00 2007-07-21 18:18:20.375 202 12465.45 52.98 55353.57 88888.00 2007-07-21 18:18:20.500 202 12465.50 53.05 55353.60 88888.00 2007-07-21 18:18:20.625 202 12465.52 53.05 55353.55 88888.00 2007-07-21 18:18:20.750 202 12465.48 53.00 55353.57 88888.00 2007-07-21 18:18:20.875 202 12465.48 53.00 55353.57 88888.00 2007-07-21 18:18:21.000 202 12465.48 53.00 55353.60 88888.00 2007-07-21 18:18:21.125 202 12465.48 52.98 55353.57 88888.00 2007-07-21 18:18:21.250 202 12465.40 52.98 55353.60 88888.00 2007-07-21 18:18:21.375 202 12465.42 53.02 55353.60 88888.00 2007-07-21 18:18:21.500 202 12465.42 53.05 55353.62 88888.00 2007-07-21 18:18:21.625 202 12465.42 53.08 55353.62 88888.00 2007-07-21 18:18:21.750 202 12465.40 53.05 55353.62 88888.00 2007-07-21 18:18:21.875 202 12465.40 53.00 55353.62 88888.00 2007-07-21 18:18:22.000 202 12465.40 53.02 55353.62 88888.00 2007-07-21 18:18:22.125 202 12465.42 53.08 55353.62 88888.00 2007-07-21 18:18:22.250 202 12465.45 53.10 55353.62 88888.00 2007-07-21 18:18:22.375 202 12465.48 53.08 55353.62 88888.00 2007-07-21 18:18:22.500 202 12465.50 53.10 55353.60 88888.00 2007-07-21 18:18:22.625 202 12465.48 53.10 55353.60 88888.00 2007-07-21 18:18:22.750 202 12465.50 53.15 55353.62 88888.00 2007-07-21 18:18:22.875 202 12465.48 53.10 55353.60 88888.00 2007-07-21 18:18:23.000 202 12465.42 53.08 55353.57 88888.00 2007-07-21 18:18:23.125 202 12465.48 53.10 55353.57 88888.00 2007-07-21 18:18:23.250 202 12465.48 53.08 55353.60 88888.00 2007-07-21 18:18:23.375 202 12465.55 53.08 55353.60 88888.00 2007-07-21 18:18:23.500 202 12465.55 53.15 55353.62 88888.00 2007-07-21 18:18:23.625 202 12465.52 53.17 55353.62 88888.00 2007-07-21 18:18:23.750 202 12465.50 53.17 55353.62 88888.00 2007-07-21 18:18:23.875 202 12465.52 53.17 55353.62 88888.00 2007-07-21 18:18:24.000 202 12465.52 53.15 55353.60 88888.00 2007-07-21 18:18:24.125 202 12465.52 53.15 55353.62 88888.00 2007-07-21 18:18:24.250 202 12465.55 53.23 55353.65 88888.00 2007-07-21 18:18:24.375 202 12465.52 53.15 55353.62 88888.00 2007-07-21 18:18:24.500 202 12465.48 53.15 55353.62 88888.00 2007-07-21 18:18:24.625 202 12465.55 53.20 55353.62 88888.00 2007-07-21 18:18:24.750 202 12465.52 53.25 55353.62 88888.00 2007-07-21 18:18:24.875 202 12465.50 53.25 55353.68 88888.00 2007-07-21 18:18:25.000 202 12465.42 53.17 55353.65 88888.00 2007-07-21 18:18:25.125 202 12465.42 53.15 55353.65 88888.00 2007-07-21 18:18:25.250 202 12465.48 53.17 55353.65 88888.00 2007-07-21 18:18:25.375 202 12465.52 53.25 55353.65 88888.00 2007-07-21 18:18:25.500 202 12465.58 53.25 55353.68 88888.00 2007-07-21 18:18:25.625 202 12465.62 53.25 55353.65 88888.00 2007-07-21 18:18:25.750 202 12465.58 53.23 55353.68 88888.00 2007-07-21 18:18:25.875 202 12465.52 53.23 55353.65 88888.00 2007-07-21 18:18:26.000 202 12465.48 53.17 55353.62 88888.00 2007-07-21 18:18:26.125 202 12465.52 53.23 55353.65 88888.00 2007-07-21 18:18:26.250 202 12465.50 53.35 55353.70 88888.00 2007-07-21 18:18:26.375 202 12465.52 53.35 55353.68 88888.00 2007-07-21 18:18:26.500 202 12465.55 53.33 55353.65 88888.00 2007-07-21 18:18:26.625 202 12465.62 53.27 55353.62 88888.00 2007-07-21 18:18:26.750 202 12465.65 53.33 55353.65 88888.00 2007-07-21 18:18:26.875 202 12465.62 53.38 55353.68 88888.00 2007-07-21 18:18:27.000 202 12465.52 53.35 55353.68 88888.00 2007-07-21 18:18:27.125 202 12465.48 53.33 55353.65 88888.00 2007-07-21 18:18:27.250 202 12465.50 53.35 55353.62 88888.00 2007-07-21 18:18:27.375 202 12465.58 53.35 55353.65 88888.00 2007-07-21 18:18:27.500 202 12465.58 53.38 55353.70 88888.00 2007-07-21 18:18:27.625 202 12465.52 53.38 55353.65 88888.00 2007-07-21 18:18:27.750 202 12465.52 53.35 55353.65 88888.00 2007-07-21 18:18:27.875 202 12465.48 53.33 55353.62 88888.00 2007-07-21 18:18:28.000 202 12465.48 53.30 55353.60 88888.00 2007-07-21 18:18:28.125 202 12465.50 53.33 55353.62 88888.00 2007-07-21 18:18:28.250 202 12465.45 53.35 55353.62 88888.00 2007-07-21 18:18:28.375 202 12465.50 53.40 55353.60 88888.00 2007-07-21 18:18:28.500 202 12465.48 53.42 55353.62 88888.00 2007-07-21 18:18:28.625 202 12465.50 53.45 55353.62 88888.00 2007-07-21 18:18:28.750 202 12465.48 53.42 55353.65 88888.00 2007-07-21 18:18:28.875 202 12465.50 53.42 55353.68 88888.00 2007-07-21 18:18:29.000 202 12465.52 53.45 55353.70 88888.00 2007-07-21 18:18:29.125 202 12465.50 53.45 55353.70 88888.00 2007-07-21 18:18:29.250 202 12465.50 53.40 55353.68 88888.00 2007-07-21 18:18:29.375 202 12465.55 53.42 55353.68 88888.00 2007-07-21 18:18:29.500 202 12465.58 53.40 55353.68 88888.00 2007-07-21 18:18:29.625 202 12465.60 53.38 55353.65 88888.00 2007-07-21 18:18:29.750 202 12465.62 53.42 55353.65 88888.00 2007-07-21 18:18:29.875 202 12465.67 53.45 55353.65 88888.00 2007-07-21 18:18:30.000 202 12465.62 53.45 55353.62 88888.00 2007-07-21 18:18:30.125 202 12465.60 53.45 55353.65 88888.00 2007-07-21 18:18:30.250 202 12465.55 53.42 55353.65 88888.00 2007-07-21 18:18:30.375 202 12465.62 53.48 55353.65 88888.00 2007-07-21 18:18:30.500 202 12465.60 53.48 55353.68 88888.00 2007-07-21 18:18:30.625 202 12465.58 53.48 55353.65 88888.00 2007-07-21 18:18:30.750 202 12465.67 53.55 55353.70 88888.00 2007-07-21 18:18:30.875 202 12465.77 53.60 55353.70 88888.00 2007-07-21 18:18:31.000 202 12465.75 53.50 55353.65 88888.00 2007-07-21 18:18:31.125 202 12465.67 53.50 55353.68 88888.00 2007-07-21 18:18:31.250 202 12465.62 53.52 55353.68 88888.00 2007-07-21 18:18:31.375 202 12465.62 53.55 55353.70 88888.00 2007-07-21 18:18:31.500 202 12465.62 53.55 55353.68 88888.00 2007-07-21 18:18:31.625 202 12465.65 53.58 55353.65 88888.00 2007-07-21 18:18:31.750 202 12465.67 53.55 55353.62 88888.00 2007-07-21 18:18:31.875 202 12465.65 53.50 55353.60 88888.00 2007-07-21 18:18:32.000 202 12465.70 53.55 55353.65 88888.00 2007-07-21 18:18:32.125 202 12465.67 53.55 55353.65 88888.00 2007-07-21 18:18:32.250 202 12465.60 53.52 55353.65 88888.00 2007-07-21 18:18:32.375 202 12465.65 53.58 55353.65 88888.00 2007-07-21 18:18:32.500 202 12465.73 53.58 55353.62 88888.00 2007-07-21 18:18:32.625 202 12465.75 53.50 55353.62 88888.00 2007-07-21 18:18:32.750 202 12465.75 53.50 55353.62 88888.00 2007-07-21 18:18:32.875 202 12465.75 53.50 55353.62 88888.00 2007-07-21 18:18:33.000 202 12465.75 53.50 55353.57 88888.00 2007-07-21 18:18:33.125 202 12465.75 53.55 55353.60 88888.00 2007-07-21 18:18:33.250 202 12465.83 53.60 55353.65 88888.00 2007-07-21 18:18:33.375 202 12465.85 53.58 55353.65 88888.00 2007-07-21 18:18:33.500 202 12465.77 53.55 55353.65 88888.00 2007-07-21 18:18:33.625 202 12465.80 53.55 55353.65 88888.00 2007-07-21 18:18:33.750 202 12465.85 53.52 55353.65 88888.00 2007-07-21 18:18:33.875 202 12465.80 53.52 55353.65 88888.00 2007-07-21 18:18:34.000 202 12465.77 53.52 55353.65 88888.00 2007-07-21 18:18:34.125 202 12465.80 53.58 55353.68 88888.00 2007-07-21 18:18:34.250 202 12465.77 53.58 55353.68 88888.00 2007-07-21 18:18:34.375 202 12465.83 53.55 55353.65 88888.00 2007-07-21 18:18:34.500 202 12465.80 53.52 55353.65 88888.00 2007-07-21 18:18:34.625 202 12465.77 53.55 55353.65 88888.00 2007-07-21 18:18:34.750 202 12465.75 53.58 55353.62 88888.00 2007-07-21 18:18:34.875 202 12465.77 53.58 55353.65 88888.00 2007-07-21 18:18:35.000 202 12465.75 53.52 55353.65 88888.00 2007-07-21 18:18:35.125 202 12465.75 53.55 55353.65 88888.00 2007-07-21 18:18:35.250 202 12465.73 53.50 55353.68 88888.00 2007-07-21 18:18:35.375 202 12465.70 53.48 55353.68 88888.00 2007-07-21 18:18:35.500 202 12465.73 53.52 55353.68 88888.00 2007-07-21 18:18:35.625 202 12465.77 53.55 55353.68 88888.00 2007-07-21 18:18:35.750 202 12465.80 53.52 55353.68 88888.00 2007-07-21 18:18:35.875 202 12465.77 53.50 55353.65 88888.00 2007-07-21 18:18:36.000 202 12465.70 53.45 55353.65 88888.00 2007-07-21 18:18:36.125 202 12465.77 53.45 55353.68 88888.00 2007-07-21 18:18:36.250 202 12465.80 53.40 55353.65 88888.00 2007-07-21 18:18:36.375 202 12465.85 53.48 55353.68 88888.00 2007-07-21 18:18:36.500 202 12465.83 53.52 55353.68 88888.00 2007-07-21 18:18:36.625 202 12465.80 53.50 55353.65 88888.00 2007-07-21 18:18:36.750 202 12465.83 53.45 55353.65 88888.00 2007-07-21 18:18:36.875 202 12465.77 53.38 55353.62 88888.00 2007-07-21 18:18:37.000 202 12465.80 53.45 55353.65 88888.00 2007-07-21 18:18:37.125 202 12465.83 53.50 55353.68 88888.00 2007-07-21 18:18:37.250 202 12465.80 53.50 55353.68 88888.00 2007-07-21 18:18:37.375 202 12465.83 53.45 55353.65 88888.00 2007-07-21 18:18:37.500 202 12465.77 53.42 55353.62 88888.00 2007-07-21 18:18:37.625 202 12465.73 53.42 55353.62 88888.00 2007-07-21 18:18:37.750 202 12465.67 53.40 55353.62 88888.00 2007-07-21 18:18:37.875 202 12465.58 53.35 55353.62 88888.00 2007-07-21 18:18:38.000 202 12465.60 53.35 55353.62 88888.00 2007-07-21 18:18:38.125 202 12465.62 53.38 55353.65 88888.00 2007-07-21 18:18:38.250 202 12465.67 53.40 55353.68 88888.00 2007-07-21 18:18:38.375 202 12465.70 53.42 55353.68 88888.00 2007-07-21 18:18:38.500 202 12465.70 53.45 55353.70 88888.00 2007-07-21 18:18:38.625 202 12465.67 53.48 55353.68 88888.00 2007-07-21 18:18:38.750 202 12465.70 53.42 55353.65 88888.00 2007-07-21 18:18:38.875 202 12465.75 53.40 55353.65 88888.00 2007-07-21 18:18:39.000 202 12465.73 53.38 55353.60 88888.00 2007-07-21 18:18:39.125 202 12465.62 53.35 55353.62 88888.00 2007-07-21 18:18:39.250 202 12465.58 53.35 55353.65 88888.00 2007-07-21 18:18:39.375 202 12465.65 53.38 55353.68 88888.00 2007-07-21 18:18:39.500 202 12465.62 53.38 55353.70 88888.00 2007-07-21 18:18:39.625 202 12465.58 53.30 55353.68 88888.00 2007-07-21 18:18:39.750 202 12465.60 53.30 55353.70 88888.00 2007-07-21 18:18:39.875 202 12465.55 53.30 55353.68 88888.00 2007-07-21 18:18:40.000 202 12465.55 53.33 55353.70 88888.00 2007-07-21 18:18:40.125 202 12465.58 53.35 55353.70 88888.00 2007-07-21 18:18:40.250 202 12465.48 53.33 55353.70 88888.00 2007-07-21 18:18:40.375 202 12465.45 53.33 55353.68 88888.00 2007-07-21 18:18:40.500 202 12465.45 53.30 55353.70 88888.00 2007-07-21 18:18:40.625 202 12465.50 53.33 55353.70 88888.00 2007-07-21 18:18:40.750 202 12465.58 53.33 55353.70 88888.00 2007-07-21 18:18:40.875 202 12465.60 53.27 55353.70 88888.00 2007-07-21 18:18:41.000 202 12465.55 53.30 55353.70 88888.00 2007-07-21 18:18:41.125 202 12465.58 53.33 55353.72 88888.00 2007-07-21 18:18:41.250 202 12465.60 53.40 55353.75 88888.00 2007-07-21 18:18:41.375 202 12465.58 53.35 55353.75 88888.00 2007-07-21 18:18:41.500 202 12465.42 53.35 55353.75 88888.00 2007-07-21 18:18:41.625 202 12465.48 53.35 55353.70 88888.00 2007-07-21 18:18:41.750 202 12465.48 53.30 55353.70 88888.00 2007-07-21 18:18:41.875 202 12465.55 53.33 55353.72 88888.00 2007-07-21 18:18:42.000 202 12465.58 53.33 55353.70 88888.00 2007-07-21 18:18:42.125 202 12465.60 53.33 55353.72 88888.00 2007-07-21 18:18:42.250 202 12465.58 53.35 55353.70 88888.00 2007-07-21 18:18:42.375 202 12465.58 53.35 55353.68 88888.00 2007-07-21 18:18:42.500 202 12465.60 53.33 55353.70 88888.00 2007-07-21 18:18:42.625 202 12465.62 53.35 55353.68 88888.00 2007-07-21 18:18:42.750 202 12465.60 53.38 55353.72 88888.00 2007-07-21 18:18:42.875 202 12465.55 53.40 55353.75 88888.00 2007-07-21 18:18:43.000 202 12465.55 53.33 55353.78 88888.00 2007-07-21 18:18:43.125 202 12465.50 53.35 55353.72 88888.00 2007-07-21 18:18:43.250 202 12465.42 53.33 55353.72 88888.00 2007-07-21 18:18:43.375 202 12465.55 53.33 55353.75 88888.00 2007-07-21 18:18:43.500 202 12465.62 53.38 55353.75 88888.00 2007-07-21 18:18:43.625 202 12465.52 53.35 55353.70 88888.00 2007-07-21 18:18:43.750 202 12465.50 53.33 55353.72 88888.00 2007-07-21 18:18:43.875 202 12465.52 53.35 55353.72 88888.00 2007-07-21 18:18:44.000 202 12465.50 53.33 55353.72 88888.00 2007-07-21 18:18:44.125 202 12465.48 53.38 55353.75 88888.00 2007-07-21 18:18:44.250 202 12465.48 53.38 55353.72 88888.00 2007-07-21 18:18:44.375 202 12465.48 53.35 55353.75 88888.00 2007-07-21 18:18:44.500 202 12465.52 53.38 55353.78 88888.00 2007-07-21 18:18:44.625 202 12465.58 53.38 55353.75 88888.00 2007-07-21 18:18:44.750 202 12465.58 53.35 55353.72 88888.00 2007-07-21 18:18:44.875 202 12465.58 53.33 55353.75 88888.00 2007-07-21 18:18:45.000 202 12465.60 53.35 55353.72 88888.00 2007-07-21 18:18:45.125 202 12465.62 53.40 55353.72 88888.00 2007-07-21 18:18:45.250 202 12465.65 53.35 55353.72 88888.00 2007-07-21 18:18:45.375 202 12465.65 53.42 55353.75 88888.00 2007-07-21 18:18:45.500 202 12465.62 53.42 55353.75 88888.00 2007-07-21 18:18:45.625 202 12465.60 53.40 55353.75 88888.00 2007-07-21 18:18:45.750 202 12465.62 53.40 55353.75 88888.00 2007-07-21 18:18:45.875 202 12465.62 53.40 55353.75 88888.00 2007-07-21 18:18:46.000 202 12465.60 53.40 55353.72 88888.00 2007-07-21 18:18:46.125 202 12465.60 53.45 55353.78 88888.00 2007-07-21 18:18:46.250 202 12465.58 53.45 55353.78 88888.00 2007-07-21 18:18:46.375 202 12465.65 53.48 55353.75 88888.00 2007-07-21 18:18:46.500 202 12465.60 53.50 55353.80 88888.00 2007-07-21 18:18:46.625 202 12465.55 53.48 55353.75 88888.00 2007-07-21 18:18:46.750 202 12465.58 53.50 55353.78 88888.00 2007-07-21 18:18:46.875 202 12465.58 53.55 55353.78 88888.00 2007-07-21 18:18:47.000 202 12465.52 53.55 55353.78 88888.00 2007-07-21 18:18:47.125 202 12465.45 53.50 55353.80 88888.00 2007-07-21 18:18:47.250 202 12465.40 53.50 55353.80 88888.00 2007-07-21 18:18:47.375 202 12465.48 53.55 55353.78 88888.00 2007-07-21 18:18:47.500 202 12465.52 53.55 55353.78 88888.00 2007-07-21 18:18:47.625 202 12465.60 53.60 55353.78 88888.00 2007-07-21 18:18:47.750 202 12465.62 53.62 55353.82 88888.00 2007-07-21 18:18:47.875 202 12465.58 53.58 55353.78 88888.00 2007-07-21 18:18:48.000 202 12465.58 53.60 55353.75 88888.00 2007-07-21 18:18:48.125 202 12465.65 53.65 55353.78 88888.00 2007-07-21 18:18:48.250 202 12465.60 53.65 55353.78 88888.00 2007-07-21 18:18:48.375 202 12465.62 53.65 55353.78 88888.00 2007-07-21 18:18:48.500 202 12465.62 53.65 55353.78 88888.00 2007-07-21 18:18:48.625 202 12465.67 53.65 55353.78 88888.00 2007-07-21 18:18:48.750 202 12465.70 53.65 55353.75 88888.00 2007-07-21 18:18:48.875 202 12465.75 53.65 55353.72 88888.00 2007-07-21 18:18:49.000 202 12465.75 53.70 55353.72 88888.00 2007-07-21 18:18:49.125 202 12465.70 53.73 55353.72 88888.00 2007-07-21 18:18:49.250 202 12465.67 53.73 55353.75 88888.00 2007-07-21 18:18:49.375 202 12465.75 53.77 55353.75 88888.00 2007-07-21 18:18:49.500 202 12465.80 53.77 55353.75 88888.00 2007-07-21 18:18:49.625 202 12465.80 53.80 55353.72 88888.00 2007-07-21 18:18:49.750 202 12465.73 53.83 55353.72 88888.00 2007-07-21 18:18:49.875 202 12465.67 53.83 55353.70 88888.00 2007-07-21 18:18:50.000 202 12465.67 53.83 55353.68 88888.00 2007-07-21 18:18:50.125 202 12465.70 53.85 55353.70 88888.00 2007-07-21 18:18:50.250 202 12465.80 53.83 55353.72 88888.00 2007-07-21 18:18:50.375 202 12465.88 53.85 55353.70 88888.00 2007-07-21 18:18:50.500 202 12465.85 53.85 55353.72 88888.00 2007-07-21 18:18:50.625 202 12465.80 53.90 55353.75 88888.00 2007-07-21 18:18:50.750 202 12465.88 53.92 55353.78 88888.00 2007-07-21 18:18:50.875 202 12465.95 53.95 55353.72 88888.00 2007-07-21 18:18:51.000 202 12465.98 53.92 55353.72 88888.00 2007-07-21 18:18:51.125 202 12465.92 53.95 55353.72 88888.00 2007-07-21 18:18:51.250 202 12465.85 54.02 55353.72 88888.00 2007-07-21 18:18:51.375 202 12465.90 54.05 55353.72 88888.00 2007-07-21 18:18:51.500 202 12466.00 54.02 55353.72 88888.00 2007-07-21 18:18:51.625 202 12466.00 54.00 55353.72 88888.00 2007-07-21 18:18:51.750 202 12466.00 54.05 55353.72 88888.00 2007-07-21 18:18:51.875 202 12466.08 54.12 55353.70 88888.00 2007-07-21 18:18:52.000 202 12466.12 54.15 55353.70 88888.00 2007-07-21 18:18:52.125 202 12466.12 54.15 55353.70 88888.00 2007-07-21 18:18:52.250 202 12466.05 54.10 55353.70 88888.00 2007-07-21 18:18:52.375 202 12466.10 54.15 55353.70 88888.00 2007-07-21 18:18:52.500 202 12466.17 54.17 55353.70 88888.00 2007-07-21 18:18:52.625 202 12466.23 54.23 55353.70 88888.00 2007-07-21 18:18:52.750 202 12466.20 54.27 55353.70 88888.00 2007-07-21 18:18:52.875 202 12466.12 54.23 55353.68 88888.00 2007-07-21 18:18:53.000 202 12466.12 54.20 55353.65 88888.00 2007-07-21 18:18:53.125 202 12466.17 54.27 55353.65 88888.00 2007-07-21 18:18:53.250 202 12466.12 54.27 55353.62 88888.00 2007-07-21 18:18:53.375 202 12466.17 54.33 55353.68 88888.00 2007-07-21 18:18:53.500 202 12466.20 54.30 55353.68 88888.00 2007-07-21 18:18:53.625 202 12466.23 54.33 55353.68 88888.00 2007-07-21 18:18:53.750 202 12466.25 54.30 55353.65 88888.00 2007-07-21 18:18:53.875 202 12466.33 54.33 55353.68 88888.00 2007-07-21 18:18:54.000 202 12466.35 54.35 55353.65 88888.00 2007-07-21 18:18:54.125 202 12466.35 54.35 55353.68 88888.00 2007-07-21 18:18:54.250 202 12466.38 54.38 55353.65 88888.00 2007-07-21 18:18:54.375 202 12466.42 54.42 55353.68 88888.00 2007-07-21 18:18:54.500 202 12466.42 54.38 55353.65 88888.00 2007-07-21 18:18:54.625 202 12466.45 54.38 55353.65 88888.00 2007-07-21 18:18:54.750 202 12466.48 54.42 55353.65 88888.00 2007-07-21 18:18:54.875 202 12466.42 54.45 55353.65 88888.00 2007-07-21 18:18:55.000 202 12466.40 54.45 55353.57 88888.00 2007-07-21 18:18:55.125 202 12466.45 54.42 55353.57 88888.00 2007-07-21 18:18:55.250 202 12466.52 54.48 55353.60 88888.00 2007-07-21 18:18:55.375 202 12466.55 54.48 55353.60 88888.00 2007-07-21 18:18:55.500 202 12466.50 54.48 55353.60 88888.00 2007-07-21 18:18:55.625 202 12466.52 54.50 55353.60 88888.00 2007-07-21 18:18:55.750 202 12466.55 54.52 55353.62 88888.00 2007-07-21 18:18:55.875 202 12466.60 54.58 55353.62 88888.00 2007-07-21 18:18:56.000 202 12466.60 54.52 55353.62 88888.00 2007-07-21 18:18:56.125 202 12466.48 54.52 55353.62 88888.00 2007-07-21 18:18:56.250 202 12466.48 54.52 55353.65 88888.00 2007-07-21 18:18:56.375 202 12466.62 54.58 55353.62 88888.00 2007-07-21 18:18:56.500 202 12466.58 54.60 55353.60 88888.00 2007-07-21 18:18:56.625 202 12466.58 54.62 55353.60 88888.00 2007-07-21 18:18:56.750 202 12466.60 54.65 55353.62 88888.00 2007-07-21 18:18:56.875 202 12466.58 54.67 55353.62 88888.00 2007-07-21 18:18:57.000 202 12466.62 54.67 55353.62 88888.00 2007-07-21 18:18:57.125 202 12466.65 54.67 55353.62 88888.00 2007-07-21 18:18:57.250 202 12466.67 54.65 55353.62 88888.00 2007-07-21 18:18:57.375 202 12466.73 54.67 55353.65 88888.00 2007-07-21 18:18:57.500 202 12466.73 54.73 55353.65 88888.00 2007-07-21 18:18:57.625 202 12466.75 54.70 55353.62 88888.00 2007-07-21 18:18:57.750 202 12466.67 54.70 55353.65 88888.00 2007-07-21 18:18:57.875 202 12466.65 54.70 55353.62 88888.00 2007-07-21 18:18:58.000 202 12466.67 54.77 55353.65 88888.00 2007-07-21 18:18:58.125 202 12466.62 54.80 55353.65 88888.00 2007-07-21 18:18:58.250 202 12466.60 54.70 55353.62 88888.00 2007-07-21 18:18:58.375 202 12466.65 54.75 55353.62 88888.00 2007-07-21 18:18:58.500 202 12466.75 54.80 55353.65 88888.00 2007-07-21 18:18:58.625 202 12466.77 54.77 55353.68 88888.00 2007-07-21 18:18:58.750 202 12466.80 54.77 55353.65 88888.00 2007-07-21 18:18:58.875 202 12466.88 54.83 55353.65 88888.00 2007-07-21 18:18:59.000 202 12466.92 54.88 55353.60 88888.00 2007-07-21 18:18:59.125 202 12466.92 54.85 55353.60 88888.00 2007-07-21 18:18:59.250 202 12466.85 54.83 55353.57 88888.00 2007-07-21 18:18:59.375 202 12466.80 54.80 55353.57 88888.00 2007-07-21 18:18:59.500 202 12466.77 54.77 55353.57 88888.00 2007-07-21 18:18:59.625 202 12466.73 54.77 55353.60 88888.00 2007-07-21 18:18:59.750 202 12466.77 54.85 55353.60 88888.00 2007-07-21 18:18:59.875 202 12466.80 54.90 55353.60 88888.00 2007-07-21 18:19:00.000 202 12466.85 54.90 55353.57 88888.00 2007-07-21 18:19:00.125 202 12466.85 54.85 55353.60 88888.00 2007-07-21 18:19:00.250 202 12466.77 54.83 55353.60 88888.00 2007-07-21 18:19:00.375 202 12466.88 54.88 55353.60 88888.00 2007-07-21 18:19:00.500 202 12466.90 54.80 55353.62 88888.00 2007-07-21 18:19:00.625 202 12466.80 54.80 55353.62 88888.00 2007-07-21 18:19:00.750 202 12466.70 54.83 55353.65 88888.00 2007-07-21 18:19:00.875 202 12466.75 54.90 55353.70 88888.00 2007-07-21 18:19:01.000 202 12466.75 54.90 55353.65 88888.00 2007-07-21 18:19:01.125 202 12466.65 54.85 55353.65 88888.00 2007-07-21 18:19:01.250 202 12466.62 54.90 55353.65 88888.00 2007-07-21 18:19:01.375 202 12466.65 54.90 55353.65 88888.00 2007-07-21 18:19:01.500 202 12466.67 54.88 55353.68 88888.00 2007-07-21 18:19:01.625 202 12466.67 54.85 55353.65 88888.00 2007-07-21 18:19:01.750 202 12466.70 54.85 55353.65 88888.00 2007-07-21 18:19:01.875 202 12466.80 54.92 55353.65 88888.00 2007-07-21 18:19:02.000 202 12466.80 54.88 55353.60 88888.00 2007-07-21 18:19:02.125 202 12466.73 54.90 55353.62 88888.00 2007-07-21 18:19:02.250 202 12466.70 54.88 55353.62 88888.00 2007-07-21 18:19:02.375 202 12466.77 54.88 55353.62 88888.00 2007-07-21 18:19:02.500 202 12466.80 54.90 55353.65 88888.00 2007-07-21 18:19:02.625 202 12466.73 54.88 55353.65 88888.00 2007-07-21 18:19:02.750 202 12466.62 54.85 55353.65 88888.00 2007-07-21 18:19:02.875 202 12466.62 54.83 55353.65 88888.00 2007-07-21 18:19:03.000 202 12466.65 54.80 55353.62 88888.00 2007-07-21 18:19:03.125 202 12466.67 54.73 55353.65 88888.00 2007-07-21 18:19:03.250 202 12466.67 54.75 55353.65 88888.00 2007-07-21 18:19:03.375 202 12466.70 54.83 55353.65 88888.00 2007-07-21 18:19:03.500 202 12466.65 54.90 55353.65 88888.00 2007-07-21 18:19:03.625 202 12466.65 54.83 55353.65 88888.00 2007-07-21 18:19:03.750 202 12466.67 54.83 55353.65 88888.00 2007-07-21 18:19:03.875 202 12466.65 54.85 55353.65 88888.00 2007-07-21 18:19:04.000 202 12466.55 54.83 55353.68 88888.00 2007-07-21 18:19:04.125 202 12466.58 54.83 55353.72 88888.00 2007-07-21 18:19:04.250 202 12466.60 54.83 55353.70 88888.00 2007-07-21 18:19:04.375 202 12466.60 54.85 55353.68 88888.00 2007-07-21 18:19:04.500 202 12466.55 54.88 55353.65 88888.00 2007-07-21 18:19:04.625 202 12466.52 54.85 55353.62 88888.00 2007-07-21 18:19:04.750 202 12466.50 54.83 55353.68 88888.00 2007-07-21 18:19:04.875 202 12466.55 54.85 55353.70 88888.00 2007-07-21 18:19:05.000 202 12466.55 54.85 55353.68 88888.00 2007-07-21 18:19:05.125 202 12466.52 54.90 55353.70 88888.00 2007-07-21 18:19:05.250 202 12466.50 54.90 55353.72 88888.00 2007-07-21 18:19:05.375 202 12466.45 54.83 55353.68 88888.00 2007-07-21 18:19:05.500 202 12466.42 54.83 55353.70 88888.00 2007-07-21 18:19:05.625 202 12466.45 54.83 55353.68 88888.00 2007-07-21 18:19:05.750 202 12466.45 54.80 55353.70 88888.00 2007-07-21 18:19:05.875 202 12466.48 54.77 55353.70 88888.00 2007-07-21 18:19:06.000 202 12466.48 54.75 55353.68 88888.00 2007-07-21 18:19:06.125 202 12466.42 54.77 55353.70 88888.00 2007-07-21 18:19:06.250 202 12466.45 54.77 55353.68 88888.00 2007-07-21 18:19:06.375 202 12466.55 54.83 55353.68 88888.00 2007-07-21 18:19:06.500 202 12466.62 54.80 55353.70 88888.00 2007-07-21 18:19:06.625 202 12466.62 54.83 55353.68 88888.00 2007-07-21 18:19:06.750 202 12466.58 54.80 55353.68 88888.00 2007-07-21 18:19:06.875 202 12466.52 54.85 55353.68 88888.00 2007-07-21 18:19:07.000 202 12466.55 54.83 55353.70 88888.00 2007-07-21 18:19:07.125 202 12466.58 54.80 55353.72 88888.00 2007-07-21 18:19:07.250 202 12466.50 54.83 55353.72 88888.00 2007-07-21 18:19:07.375 202 12466.48 54.80 55353.70 88888.00 2007-07-21 18:19:07.500 202 12466.45 54.83 55353.72 88888.00 2007-07-21 18:19:07.625 202 12466.45 54.83 55353.72 88888.00 2007-07-21 18:19:07.750 202 12466.42 54.85 55353.72 88888.00 2007-07-21 18:19:07.875 202 12466.50 54.80 55353.72 88888.00 2007-07-21 18:19:08.000 202 12466.50 54.80 55353.72 88888.00 2007-07-21 18:19:08.125 202 12466.48 54.80 55353.75 88888.00 2007-07-21 18:19:08.250 202 12466.48 54.77 55353.78 88888.00 2007-07-21 18:19:08.375 202 12466.55 54.80 55353.72 88888.00 2007-07-21 18:19:08.500 202 12466.55 54.77 55353.72 88888.00 2007-07-21 18:19:08.625 202 12466.48 54.77 55353.75 88888.00 2007-07-21 18:19:08.750 202 12466.48 54.75 55353.72 88888.00 2007-07-21 18:19:08.875 202 12466.50 54.85 55353.75 88888.00 2007-07-21 18:19:09.000 202 12466.40 54.80 55353.72 88888.00 2007-07-21 18:19:09.125 202 12466.38 54.77 55353.75 88888.00 2007-07-21 18:19:09.250 202 12466.38 54.80 55353.78 88888.00 2007-07-21 18:19:09.375 202 12466.40 54.80 55353.75 88888.00 2007-07-21 18:19:09.500 202 12466.40 54.73 55353.72 88888.00 2007-07-21 18:19:09.625 202 12466.40 54.70 55353.70 88888.00 2007-07-21 18:19:09.750 202 12466.45 54.75 55353.75 88888.00 2007-07-21 18:19:09.875 202 12466.48 54.77 55353.78 88888.00 2007-07-21 18:19:10.000 202 12466.45 54.75 55353.78 88888.00 2007-07-21 18:19:10.125 202 12466.45 54.75 55353.80 88888.00 2007-07-21 18:19:10.250 202 12466.45 54.73 55353.78 88888.00 2007-07-21 18:19:10.375 202 12466.45 54.70 55353.72 88888.00 2007-07-21 18:19:10.500 202 12466.52 54.70 55353.75 88888.00 2007-07-21 18:19:10.625 202 12466.58 54.80 55353.78 88888.00 2007-07-21 18:19:10.750 202 12466.52 54.77 55353.78 88888.00 2007-07-21 18:19:10.875 202 12466.55 54.70 55353.72 88888.00 2007-07-21 18:19:11.000 202 12466.55 54.67 55353.72 88888.00 2007-07-21 18:19:11.125 202 12466.60 54.67 55353.75 88888.00 2007-07-21 18:19:11.250 202 12466.58 54.67 55353.78 88888.00 2007-07-21 18:19:11.375 202 12466.50 54.70 55353.78 88888.00 2007-07-21 18:19:11.500 202 12466.48 54.70 55353.78 88888.00 2007-07-21 18:19:11.625 202 12466.58 54.75 55353.75 88888.00 2007-07-21 18:19:11.750 202 12466.62 54.80 55353.80 88888.00 2007-07-21 18:19:11.875 202 12466.65 54.75 55353.80 88888.00 2007-07-21 18:19:12.000 202 12466.62 54.70 55353.72 88888.00 2007-07-21 18:19:12.125 202 12466.62 54.75 55353.72 88888.00 2007-07-21 18:19:12.250 202 12466.67 54.73 55353.75 88888.00 2007-07-21 18:19:12.375 202 12466.67 54.70 55353.75 88888.00 2007-07-21 18:19:12.500 202 12466.60 54.73 55353.72 88888.00 2007-07-21 18:19:12.625 202 12466.55 54.73 55353.72 88888.00 2007-07-21 18:19:12.750 202 12466.52 54.73 55353.78 88888.00 2007-07-21 18:19:12.875 202 12466.50 54.73 55353.75 88888.00 2007-07-21 18:19:13.000 202 12466.52 54.75 55353.78 88888.00 2007-07-21 18:19:13.125 202 12466.55 54.77 55353.80 88888.00 2007-07-21 18:19:13.250 202 12466.45 54.65 55353.78 88888.00 2007-07-21 18:19:13.375 202 12466.48 54.70 55353.78 88888.00 2007-07-21 18:19:13.500 202 12466.58 54.75 55353.80 88888.00 2007-07-21 18:19:13.625 202 12466.58 54.75 55353.80 88888.00 2007-07-21 18:19:13.750 202 12466.55 54.75 55353.80 88888.00 2007-07-21 18:19:13.875 202 12466.58 54.80 55353.78 88888.00 2007-07-21 18:19:14.000 202 12466.55 54.77 55353.78 88888.00 2007-07-21 18:19:14.125 202 12466.52 54.73 55353.78 88888.00 2007-07-21 18:19:14.250 202 12466.55 54.77 55353.78 88888.00 2007-07-21 18:19:14.375 202 12466.52 54.77 55353.80 88888.00 2007-07-21 18:19:14.500 202 12466.52 54.77 55353.82 88888.00 2007-07-21 18:19:14.625 202 12466.58 54.73 55353.85 88888.00 2007-07-21 18:19:14.750 202 12466.67 54.83 55353.85 88888.00 2007-07-21 18:19:14.875 202 12466.65 54.83 55353.85 88888.00 2007-07-21 18:19:15.000 202 12466.50 54.80 55353.78 88888.00 2007-07-21 18:19:15.125 202 12466.58 54.83 55353.78 88888.00 2007-07-21 18:19:15.250 202 12466.62 54.83 55353.82 88888.00 2007-07-21 18:19:15.375 202 12466.65 54.77 55353.85 88888.00 2007-07-21 18:19:15.500 202 12466.62 54.73 55353.82 88888.00 2007-07-21 18:19:15.625 202 12466.60 54.75 55353.82 88888.00 2007-07-21 18:19:15.750 202 12466.62 54.77 55353.82 88888.00 2007-07-21 18:19:15.875 202 12466.60 54.75 55353.82 88888.00 2007-07-21 18:19:16.000 202 12466.62 54.75 55353.82 88888.00 2007-07-21 18:19:16.125 202 12466.65 54.75 55353.82 88888.00 2007-07-21 18:19:16.250 202 12466.65 54.75 55353.85 88888.00 2007-07-21 18:19:16.375 202 12466.70 54.80 55353.85 88888.00 2007-07-21 18:19:16.500 202 12466.73 54.83 55353.85 88888.00 2007-07-21 18:19:16.625 202 12466.70 54.75 55353.82 88888.00 2007-07-21 18:19:16.750 202 12466.70 54.80 55353.85 88888.00 2007-07-21 18:19:16.875 202 12466.77 54.80 55353.85 88888.00 2007-07-21 18:19:17.000 202 12466.75 54.75 55353.82 88888.00 2007-07-21 18:19:17.125 202 12466.73 54.73 55353.82 88888.00 2007-07-21 18:19:17.250 202 12466.75 54.77 55353.85 88888.00 2007-07-21 18:19:17.375 202 12466.85 54.83 55353.82 88888.00 2007-07-21 18:19:17.500 202 12466.83 54.85 55353.85 88888.00 2007-07-21 18:19:17.625 202 12466.80 54.83 55353.82 88888.00 2007-07-21 18:19:17.750 202 12466.80 54.83 55353.82 88888.00 2007-07-21 18:19:17.875 202 12466.77 54.80 55353.82 88888.00 2007-07-21 18:19:18.000 202 12466.80 54.80 55353.82 88888.00 2007-07-21 18:19:18.125 202 12466.90 54.85 55353.82 88888.00 2007-07-21 18:19:18.250 202 12467.00 54.88 55353.88 88888.00 2007-07-21 18:19:18.375 202 12466.98 54.85 55353.88 88888.00 2007-07-21 18:19:18.500 202 12466.90 54.80 55353.88 88888.00 2007-07-21 18:19:18.625 202 12466.92 54.83 55353.82 88888.00 2007-07-21 18:19:18.750 202 12466.88 54.80 55353.82 88888.00 2007-07-21 18:19:18.875 202 12466.83 54.83 55353.82 88888.00 2007-07-21 18:19:19.000 202 12466.80 54.83 55353.88 88888.00 2007-07-21 18:19:19.125 202 12466.83 54.85 55353.90 88888.00 2007-07-21 18:19:19.250 202 12466.83 54.88 55353.85 88888.00 2007-07-21 18:19:19.375 202 12466.83 54.88 55353.85 88888.00 2007-07-21 18:19:19.500 202 12466.85 54.90 55353.85 88888.00 2007-07-21 18:19:19.625 202 12466.83 54.90 55353.88 88888.00 2007-07-21 18:19:19.750 202 12466.85 54.95 55353.90 88888.00 2007-07-21 18:19:19.875 202 12466.80 54.88 55353.88 88888.00 2007-07-21 18:19:20.000 202 12466.83 54.85 55353.85 88888.00 2007-07-21 18:19:20.125 202 12466.88 54.92 55353.90 88888.00 2007-07-21 18:19:20.250 202 12466.85 54.92 55353.90 88888.00 2007-07-21 18:19:20.375 202 12466.88 54.92 55353.85 88888.00 2007-07-21 18:19:20.500 202 12466.85 54.92 55353.88 88888.00 2007-07-21 18:19:20.625 202 12466.85 54.98 55353.88 88888.00 2007-07-21 18:19:20.750 202 12466.90 54.95 55353.88 88888.00 2007-07-21 18:19:20.875 202 12466.95 54.95 55353.90 88888.00 2007-07-21 18:19:21.000 202 12467.00 55.00 55353.88 88888.00 2007-07-21 18:19:21.125 202 12466.92 55.00 55353.88 88888.00 2007-07-21 18:19:21.250 202 12466.88 54.98 55353.88 88888.00 2007-07-21 18:19:21.375 202 12466.88 54.98 55353.88 88888.00 2007-07-21 18:19:21.500 202 12466.92 54.98 55353.88 88888.00 2007-07-21 18:19:21.625 202 12466.95 55.00 55353.90 88888.00 2007-07-21 18:19:21.750 202 12467.02 55.05 55353.88 88888.00 2007-07-21 18:19:21.875 202 12467.00 55.00 55353.88 88888.00 2007-07-21 18:19:22.000 202 12467.05 55.02 55353.88 88888.00 2007-07-21 18:19:22.125 202 12467.00 55.00 55353.88 88888.00 2007-07-21 18:19:22.250 202 12466.92 54.98 55353.88 88888.00 2007-07-21 18:19:22.375 202 12467.02 55.00 55353.88 88888.00 2007-07-21 18:19:22.500 202 12467.00 55.02 55353.88 88888.00 2007-07-21 18:19:22.625 202 12466.95 55.08 55353.88 88888.00 2007-07-21 18:19:22.750 202 12466.90 55.05 55353.90 88888.00 2007-07-21 18:19:22.875 202 12466.90 55.05 55353.90 88888.00 2007-07-21 18:19:23.000 202 12466.92 55.05 55353.90 88888.00 2007-07-21 18:19:23.125 202 12466.95 55.05 55353.90 88888.00 2007-07-21 18:19:23.250 202 12467.00 55.05 55353.90 88888.00 2007-07-21 18:19:23.375 202 12467.05 55.10 55353.93 88888.00 2007-07-21 18:19:23.500 202 12467.02 55.10 55353.90 88888.00 2007-07-21 18:19:23.625 202 12467.02 55.10 55353.90 88888.00 2007-07-21 18:19:23.750 202 12467.02 55.12 55353.90 88888.00 2007-07-21 18:19:23.875 202 12467.05 55.17 55353.90 88888.00 2007-07-21 18:19:24.000 202 12467.05 55.17 55353.88 88888.00 2007-07-21 18:19:24.125 202 12467.02 55.20 55353.88 88888.00 2007-07-21 18:19:24.250 202 12467.02 55.25 55353.90 88888.00 2007-07-21 18:19:24.375 202 12467.08 55.25 55353.93 88888.00 2007-07-21 18:19:24.500 202 12467.05 55.25 55353.90 88888.00 2007-07-21 18:19:24.625 202 12467.02 55.23 55353.95 88888.00 2007-07-21 18:19:24.750 202 12467.05 55.20 55353.93 88888.00 2007-07-21 18:19:24.875 202 12467.10 55.25 55353.95 88888.00 2007-07-21 18:19:25.000 202 12467.17 55.25 55353.90 88888.00 2007-07-21 18:19:25.125 202 12467.17 55.30 55353.90 88888.00 2007-07-21 18:19:25.250 202 12467.10 55.33 55353.90 88888.00 2007-07-21 18:19:25.375 202 12467.12 55.30 55353.90 88888.00 2007-07-21 18:19:25.500 202 12467.17 55.27 55353.90 88888.00 2007-07-21 18:19:25.625 202 12467.25 55.33 55353.93 88888.00 2007-07-21 18:19:25.750 202 12467.33 55.35 55353.97 88888.00 2007-07-21 18:19:25.875 202 12467.27 55.30 55353.95 88888.00 2007-07-21 18:19:26.000 202 12467.23 55.30 55353.93 88888.00 2007-07-21 18:19:26.125 202 12467.23 55.35 55353.93 88888.00 2007-07-21 18:19:26.250 202 12467.20 55.38 55353.95 88888.00 2007-07-21 18:19:26.375 202 12467.20 55.38 55353.95 88888.00 2007-07-21 18:19:26.500 202 12467.15 55.33 55353.90 88888.00 2007-07-21 18:19:26.625 202 12467.17 55.35 55353.93 88888.00 2007-07-21 18:19:26.750 202 12467.23 55.45 55353.95 88888.00 2007-07-21 18:19:26.875 202 12467.23 55.48 55353.97 88888.00 2007-07-21 18:19:27.000 202 12467.30 55.50 55354.00 88888.00 2007-07-21 18:19:27.125 202 12467.23 55.48 55353.97 88888.00 2007-07-21 18:19:27.250 202 12467.20 55.40 55353.97 88888.00 2007-07-21 18:19:27.375 202 12467.25 55.48 55353.95 88888.00 2007-07-21 18:19:27.500 202 12467.25 55.50 55353.95 88888.00 2007-07-21 18:19:27.625 202 12467.25 55.50 55353.95 88888.00 2007-07-21 18:19:27.750 202 12467.35 55.52 55353.95 88888.00 2007-07-21 18:19:27.875 202 12467.33 55.55 55353.93 88888.00 2007-07-21 18:19:28.000 202 12467.35 55.62 55353.95 88888.00 2007-07-21 18:19:28.125 202 12467.27 55.58 55353.90 88888.00 2007-07-21 18:19:28.250 202 12467.17 55.55 55353.93 88888.00 2007-07-21 18:19:28.375 202 12467.17 55.58 55353.93 88888.00 2007-07-21 18:19:28.500 202 12467.20 55.62 55353.93 88888.00 2007-07-21 18:19:28.625 202 12467.23 55.58 55353.93 88888.00 2007-07-21 18:19:28.750 202 12467.20 55.58 55353.95 88888.00 2007-07-21 18:19:28.875 202 12467.23 55.62 55353.97 88888.00 2007-07-21 18:19:29.000 202 12467.30 55.65 55353.95 88888.00 2007-07-21 18:19:29.125 202 12467.27 55.62 55354.00 88888.00 2007-07-21 18:19:29.250 202 12467.23 55.65 55354.00 88888.00 2007-07-21 18:19:29.375 202 12467.27 55.67 55354.00 88888.00 2007-07-21 18:19:29.500 202 12467.25 55.67 55354.00 88888.00 2007-07-21 18:19:29.625 202 12467.23 55.70 55354.00 88888.00 2007-07-21 18:19:29.750 202 12467.17 55.75 55354.00 88888.00 2007-07-21 18:19:29.875 202 12467.15 55.75 55354.05 88888.00 2007-07-21 18:19:30.000 202 12467.17 55.73 55354.00 88888.00 2007-07-21 18:19:30.125 202 12467.17 55.75 55354.00 88888.00 2007-07-21 18:19:30.250 202 12467.15 55.75 55354.00 88888.00 2007-07-21 18:19:30.375 202 12467.15 55.75 55354.03 88888.00 2007-07-21 18:19:30.500 202 12467.15 55.80 55354.03 88888.00 2007-07-21 18:19:30.625 202 12467.15 55.77 55353.97 88888.00 2007-07-21 18:19:30.750 202 12467.23 55.80 55353.97 88888.00 2007-07-21 18:19:30.875 202 12467.33 55.83 55354.00 88888.00 2007-07-21 18:19:31.000 202 12467.30 55.83 55354.00 88888.00 2007-07-21 18:19:31.125 202 12467.25 55.80 55354.00 88888.00 2007-07-21 18:19:31.250 202 12467.25 55.83 55354.00 88888.00 2007-07-21 18:19:31.375 202 12467.27 55.85 55353.97 88888.00 2007-07-21 18:19:31.500 202 12467.25 55.90 55353.97 88888.00 2007-07-21 18:19:31.625 202 12467.25 55.88 55354.00 88888.00 2007-07-21 18:19:31.750 202 12467.27 55.88 55354.05 88888.00 2007-07-21 18:19:31.875 202 12467.25 55.95 55354.03 88888.00 2007-07-21 18:19:32.000 202 12467.23 55.90 55354.00 88888.00 2007-07-21 18:19:32.125 202 12467.17 55.85 55353.97 88888.00 2007-07-21 18:19:32.250 202 12467.17 55.83 55353.97 88888.00 2007-07-21 18:19:32.375 202 12467.20 55.85 55354.03 88888.00 2007-07-21 18:19:32.500 202 12467.23 55.95 55354.03 88888.00 2007-07-21 18:19:32.625 202 12467.25 55.92 55354.03 88888.00 2007-07-21 18:19:32.750 202 12467.25 55.88 55354.05 88888.00 2007-07-21 18:19:32.875 202 12467.17 55.85 55354.03 88888.00 2007-07-21 18:19:33.000 202 12467.17 55.88 55354.00 88888.00 2007-07-21 18:19:33.125 202 12467.23 55.92 55354.00 88888.00 2007-07-21 18:19:33.250 202 12467.20 55.92 55354.03 88888.00 2007-07-21 18:19:33.375 202 12467.20 55.95 55354.03 88888.00 2007-07-21 18:19:33.500 202 12467.12 55.92 55354.00 88888.00 2007-07-21 18:19:33.625 202 12467.12 55.95 55354.03 88888.00 2007-07-21 18:19:33.750 202 12467.17 56.00 55354.03 88888.00 2007-07-21 18:19:33.875 202 12467.12 55.98 55354.05 88888.00 2007-07-21 18:19:34.000 202 12467.15 55.95 55354.03 88888.00 2007-07-21 18:19:34.125 202 12467.15 55.95 55354.00 88888.00 2007-07-21 18:19:34.250 202 12467.12 55.98 55354.05 88888.00 2007-07-21 18:19:34.375 202 12467.17 56.02 55354.03 88888.00 2007-07-21 18:19:34.500 202 12467.15 56.02 55354.05 88888.00 2007-07-21 18:19:34.625 202 12467.25 56.00 55354.07 88888.00 2007-07-21 18:19:34.750 202 12467.27 55.98 55354.03 88888.00 2007-07-21 18:19:34.875 202 12467.17 56.00 55354.03 88888.00 2007-07-21 18:19:35.000 202 12467.20 55.98 55354.05 88888.00 2007-07-21 18:19:35.125 202 12467.20 55.98 55354.05 88888.00 2007-07-21 18:19:35.250 202 12467.25 56.05 55354.10 88888.00 2007-07-21 18:19:35.375 202 12467.27 56.05 55354.10 88888.00 2007-07-21 18:19:35.500 202 12467.27 56.05 55354.10 88888.00 2007-07-21 18:19:35.625 202 12467.30 56.08 55354.07 88888.00 2007-07-21 18:19:35.750 202 12467.30 56.08 55354.10 88888.00 2007-07-21 18:19:35.875 202 12467.30 56.02 55354.07 88888.00 2007-07-21 18:19:36.000 202 12467.25 56.02 55354.07 88888.00 2007-07-21 18:19:36.125 202 12467.27 56.02 55354.03 88888.00 2007-07-21 18:19:36.250 202 12467.25 55.98 55354.03 88888.00 2007-07-21 18:19:36.375 202 12467.27 56.00 55354.03 88888.00 2007-07-21 18:19:36.500 202 12467.33 56.08 55354.05 88888.00 2007-07-21 18:19:36.625 202 12467.33 56.12 55354.05 88888.00 2007-07-21 18:19:36.750 202 12467.27 56.10 55354.05 88888.00 2007-07-21 18:19:36.875 202 12467.27 56.00 55354.03 88888.00 2007-07-21 18:19:37.000 202 12467.25 55.98 55354.00 88888.00 2007-07-21 18:19:37.125 202 12467.23 56.00 55354.05 88888.00 2007-07-21 18:19:37.250 202 12467.25 56.05 55354.05 88888.00 2007-07-21 18:19:37.375 202 12467.33 56.08 55354.05 88888.00 2007-07-21 18:19:37.500 202 12467.27 56.08 55354.07 88888.00 2007-07-21 18:19:37.625 202 12467.25 56.05 55354.07 88888.00 2007-07-21 18:19:37.750 202 12467.27 56.10 55354.12 88888.00 2007-07-21 18:19:37.875 202 12467.25 56.08 55354.10 88888.00 2007-07-21 18:19:38.000 202 12467.20 56.08 55354.07 88888.00 2007-07-21 18:19:38.125 202 12467.17 56.02 55354.07 88888.00 2007-07-21 18:19:38.250 202 12467.23 56.02 55354.07 88888.00 2007-07-21 18:19:38.375 202 12467.25 56.10 55354.12 88888.00 2007-07-21 18:19:38.500 202 12467.23 56.10 55354.15 88888.00 2007-07-21 18:19:38.625 202 12467.25 56.12 55354.15 88888.00 2007-07-21 18:19:38.750 202 12467.25 56.12 55354.15 88888.00 2007-07-21 18:19:38.875 202 12467.25 56.15 55354.10 88888.00 2007-07-21 18:19:39.000 202 12467.27 56.12 55354.07 88888.00 2007-07-21 18:19:39.125 202 12467.33 56.10 55354.10 88888.00 2007-07-21 18:19:39.250 202 12467.25 56.02 55354.10 88888.00 2007-07-21 18:19:39.375 202 12467.25 56.05 55354.10 88888.00 2007-07-21 18:19:39.500 202 12467.33 56.05 55354.05 88888.00 2007-07-21 18:19:39.625 202 12467.35 56.05 55354.05 88888.00 2007-07-21 18:19:39.750 202 12467.42 56.08 55354.07 88888.00 2007-07-21 18:19:39.875 202 12467.35 56.05 55354.10 88888.00 2007-07-21 18:19:40.000 202 12467.30 56.05 55354.05 88888.00 2007-07-21 18:19:40.125 202 12467.33 56.02 55354.07 88888.00 2007-07-21 18:19:40.250 202 12467.38 56.12 55354.10 88888.00 2007-07-21 18:19:40.375 202 12467.40 56.08 55354.10 88888.00 2007-07-21 18:19:40.500 202 12467.38 56.08 55354.10 88888.00 2007-07-21 18:19:40.625 202 12467.40 56.10 55354.10 88888.00 2007-07-21 18:19:40.750 202 12467.38 56.08 55354.07 88888.00 2007-07-21 18:19:40.875 202 12467.38 56.08 55354.10 88888.00 2007-07-21 18:19:41.000 202 12467.48 56.08 55354.05 88888.00 2007-07-21 18:19:41.125 202 12467.50 56.10 55354.10 88888.00 2007-07-21 18:19:41.250 202 12467.40 56.05 55354.05 88888.00 2007-07-21 18:19:41.375 202 12467.42 56.05 55354.07 88888.00 2007-07-21 18:19:41.500 202 12467.42 56.05 55354.07 88888.00 2007-07-21 18:19:41.625 202 12467.45 56.10 55354.10 88888.00 2007-07-21 18:19:41.750 202 12467.38 56.08 55354.12 88888.00 2007-07-21 18:19:41.875 202 12467.40 56.05 55354.07 88888.00 2007-07-21 18:19:42.000 202 12467.42 56.08 55354.07 88888.00 2007-07-21 18:19:42.125 202 12467.42 56.10 55354.07 88888.00 2007-07-21 18:19:42.250 202 12467.42 56.05 55354.10 88888.00 2007-07-21 18:19:42.375 202 12467.42 56.05 55354.10 88888.00 2007-07-21 18:19:42.500 202 12467.45 56.08 55354.12 88888.00 2007-07-21 18:19:42.625 202 12467.50 56.12 55354.12 88888.00 2007-07-21 18:19:42.750 202 12467.50 56.12 55354.12 88888.00 2007-07-21 18:19:42.875 202 12467.55 56.08 55354.15 88888.00 2007-07-21 18:19:43.000 202 12467.52 56.10 55354.12 88888.00 2007-07-21 18:19:43.125 202 12467.55 56.12 55354.12 88888.00 2007-07-21 18:19:43.250 202 12467.50 56.12 55354.12 88888.00 2007-07-21 18:19:43.375 202 12467.45 56.10 55354.10 88888.00 2007-07-21 18:19:43.500 202 12467.42 56.05 55354.07 88888.00 2007-07-21 18:19:43.625 202 12467.50 56.10 55354.12 88888.00 2007-07-21 18:19:43.750 202 12467.55 56.15 55354.15 88888.00 2007-07-21 18:19:43.875 202 12467.55 56.10 55354.15 88888.00 2007-07-21 18:19:44.000 202 12467.55 56.10 55354.15 88888.00 2007-07-21 18:19:44.125 202 12467.60 56.15 55354.15 88888.00 2007-07-21 18:19:44.250 202 12467.60 56.10 55354.12 88888.00 2007-07-21 18:19:44.375 202 12467.60 56.10 55354.15 88888.00 2007-07-21 18:19:44.500 202 12467.65 56.12 55354.15 88888.00 2007-07-21 18:19:44.625 202 12467.65 56.15 55354.15 88888.00 2007-07-21 18:19:44.750 202 12467.67 56.15 55354.12 88888.00 2007-07-21 18:19:44.875 202 12467.67 56.17 55354.12 88888.00 2007-07-21 18:19:45.000 202 12467.60 56.12 55354.12 88888.00 2007-07-21 18:19:45.125 202 12467.58 56.12 55354.12 88888.00 2007-07-21 18:19:45.250 202 12467.52 56.12 55354.10 88888.00 2007-07-21 18:19:45.375 202 12467.60 56.10 55354.12 88888.00 2007-07-21 18:19:45.500 202 12467.67 56.12 55354.18 88888.00 2007-07-21 18:19:45.625 202 12467.75 56.12 55354.12 88888.00 2007-07-21 18:19:45.750 202 12467.67 56.12 55354.10 88888.00 2007-07-21 18:19:45.875 202 12467.65 56.10 55354.10 88888.00 2007-07-21 18:19:46.000 202 12467.70 56.05 55354.10 88888.00 2007-07-21 18:19:46.125 202 12467.77 56.08 55354.12 88888.00 2007-07-21 18:19:46.250 202 12467.77 56.10 55354.15 88888.00 2007-07-21 18:19:46.375 202 12467.75 56.10 55354.15 88888.00 2007-07-21 18:19:46.500 202 12467.73 56.10 55354.10 88888.00 2007-07-21 18:19:46.625 202 12467.73 56.08 55354.07 88888.00 2007-07-21 18:19:46.750 202 12467.73 56.12 55354.12 88888.00 2007-07-21 18:19:46.875 202 12467.77 56.10 55354.18 88888.00 2007-07-21 18:19:47.000 202 12467.83 56.12 55354.15 88888.00 2007-07-21 18:19:47.125 202 12467.77 56.10 55354.12 88888.00 2007-07-21 18:19:47.250 202 12467.77 56.10 55354.15 88888.00 2007-07-21 18:19:47.375 202 12467.85 56.12 55354.15 88888.00 2007-07-21 18:19:47.500 202 12467.98 56.17 55354.15 88888.00 2007-07-21 18:19:47.625 202 12467.95 56.15 55354.15 88888.00 2007-07-21 18:19:47.750 202 12467.88 56.10 55354.18 88888.00 2007-07-21 18:19:47.875 202 12467.90 56.12 55354.12 88888.00 2007-07-21 18:19:48.000 202 12467.98 56.15 55354.12 88888.00 2007-07-21 18:19:48.125 202 12467.98 56.12 55354.10 88888.00 2007-07-21 18:19:48.250 202 12467.92 56.12 55354.12 88888.00 2007-07-21 18:19:48.375 202 12468.00 56.15 55354.15 88888.00 2007-07-21 18:19:48.500 202 12468.02 56.17 55354.15 88888.00 2007-07-21 18:19:48.625 202 12468.05 56.17 55354.18 88888.00 2007-07-21 18:19:48.750 202 12468.00 56.15 55354.15 88888.00 2007-07-21 18:19:48.875 202 12467.95 56.08 55354.07 88888.00 2007-07-21 18:19:49.000 202 12467.95 56.12 55354.07 88888.00 2007-07-21 18:19:49.125 202 12468.02 56.20 55354.10 88888.00 2007-07-21 18:19:49.250 202 12468.05 56.17 55354.12 88888.00 2007-07-21 18:19:49.375 202 12468.05 56.12 55354.12 88888.00 2007-07-21 18:19:49.500 202 12468.00 56.10 55354.07 88888.00 2007-07-21 18:19:49.625 202 12467.98 56.12 55354.05 88888.00 2007-07-21 18:19:49.750 202 12468.02 56.17 55354.10 88888.00 2007-07-21 18:19:49.875 202 12467.98 56.15 55354.12 88888.00 2007-07-21 18:19:50.000 202 12467.98 56.12 55354.07 88888.00 2007-07-21 18:19:50.125 202 12468.02 56.17 55354.10 88888.00 2007-07-21 18:19:50.250 202 12468.05 56.17 55354.15 88888.00 2007-07-21 18:19:50.375 202 12468.05 56.15 55354.15 88888.00 2007-07-21 18:19:50.500 202 12468.02 56.15 55354.12 88888.00 2007-07-21 18:19:50.625 202 12468.05 56.10 55354.12 88888.00 2007-07-21 18:19:50.750 202 12468.05 56.10 55354.12 88888.00 2007-07-21 18:19:50.875 202 12468.00 56.12 55354.18 88888.00 2007-07-21 18:19:51.000 202 12468.02 56.15 55354.18 88888.00 2007-07-21 18:19:51.125 202 12468.05 56.15 55354.18 88888.00 2007-07-21 18:19:51.250 202 12468.05 56.12 55354.18 88888.00 2007-07-21 18:19:51.375 202 12468.05 56.12 55354.10 88888.00 2007-07-21 18:19:51.500 202 12468.10 56.12 55354.15 88888.00 2007-07-21 18:19:51.625 202 12468.23 56.17 55354.20 88888.00 2007-07-21 18:19:51.750 202 12468.27 56.20 55354.18 88888.00 2007-07-21 18:19:51.875 202 12468.30 56.17 55354.20 88888.00 2007-07-21 18:19:52.000 202 12468.17 56.10 55354.15 88888.00 2007-07-21 18:19:52.125 202 12468.15 56.10 55354.10 88888.00 2007-07-21 18:19:52.250 202 12468.20 56.08 55354.10 88888.00 2007-07-21 18:19:52.375 202 12468.20 56.08 55354.10 88888.00 2007-07-21 18:19:52.500 202 12468.25 56.10 55354.10 88888.00 2007-07-21 18:19:52.625 202 12468.23 56.08 55354.12 88888.00 2007-07-21 18:19:52.750 202 12468.23 56.15 55354.12 88888.00 2007-07-21 18:19:52.875 202 12468.20 56.15 55354.10 88888.00 2007-07-21 18:19:53.000 202 12468.12 56.10 55354.12 88888.00 2007-07-21 18:19:53.125 202 12468.17 56.10 55354.15 88888.00 2007-07-21 18:19:53.250 202 12468.20 56.20 55354.18 88888.00 2007-07-21 18:19:53.375 202 12468.25 56.23 55354.12 88888.00 2007-07-21 18:19:53.500 202 12468.23 56.25 55354.18 88888.00 2007-07-21 18:19:53.625 202 12468.27 56.20 55354.20 88888.00 2007-07-21 18:19:53.750 202 12468.25 56.12 55354.12 88888.00 2007-07-21 18:19:53.875 202 12468.27 56.15 55354.15 88888.00 2007-07-21 18:19:54.000 202 12468.33 56.20 55354.12 88888.00 2007-07-21 18:19:54.125 202 12468.33 56.17 55354.12 88888.00 2007-07-21 18:19:54.250 202 12468.33 56.12 55354.15 88888.00 2007-07-21 18:19:54.375 202 12468.38 56.12 55354.20 88888.00 2007-07-21 18:19:54.500 202 12468.40 56.12 55354.20 88888.00 2007-07-21 18:19:54.625 202 12468.42 56.10 55354.18 88888.00 2007-07-21 18:19:54.750 202 12468.42 56.10 55354.15 88888.00 2007-07-21 18:19:54.875 202 12468.45 56.12 55354.18 88888.00 2007-07-21 18:19:55.000 202 12468.45 56.15 55354.12 88888.00 2007-07-21 18:19:55.125 202 12468.45 56.12 55354.15 88888.00 2007-07-21 18:19:55.250 202 12468.40 56.12 55354.15 88888.00 2007-07-21 18:19:55.375 202 12468.42 56.12 55354.15 88888.00 2007-07-21 18:19:55.500 202 12468.48 56.10 55354.15 88888.00 2007-07-21 18:19:55.625 202 12468.52 56.15 55354.18 88888.00 2007-07-21 18:19:55.750 202 12468.48 56.17 55354.15 88888.00 2007-07-21 18:19:55.875 202 12468.52 56.17 55354.15 88888.00 2007-07-21 18:19:56.000 202 12468.58 56.15 55354.18 88888.00 2007-07-21 18:19:56.125 202 12468.58 56.12 55354.18 88888.00 2007-07-21 18:19:56.250 202 12468.48 56.10 55354.20 88888.00 2007-07-21 18:19:56.375 202 12468.50 56.08 55354.18 88888.00 2007-07-21 18:19:56.500 202 12468.55 56.08 55354.20 88888.00 2007-07-21 18:19:56.625 202 12468.58 56.08 55354.15 88888.00 2007-07-21 18:19:56.750 202 12468.60 56.10 55354.20 88888.00 2007-07-21 18:19:56.875 202 12468.62 56.12 55354.18 88888.00 2007-07-21 18:19:57.000 202 12468.65 56.15 55354.18 88888.00 2007-07-21 18:19:57.125 202 12468.62 56.15 55354.20 88888.00 2007-07-21 18:19:57.250 202 12468.62 56.20 55354.22 88888.00 2007-07-21 18:19:57.375 202 12468.65 56.15 55354.18 88888.00 2007-07-21 18:19:57.500 202 12468.58 56.08 55354.18 88888.00 2007-07-21 18:19:57.625 202 12468.60 56.02 55354.12 88888.00 2007-07-21 18:19:57.750 202 12468.75 56.12 55354.18 88888.00 2007-07-21 18:19:57.875 202 12468.77 56.17 55354.18 88888.00 2007-07-21 18:19:58.000 202 12468.80 56.20 55354.20 88888.00 2007-07-21 18:19:58.125 202 12468.85 56.20 55354.20 88888.00 2007-07-21 18:19:58.250 202 12468.83 56.17 55354.18 88888.00 2007-07-21 18:19:58.375 202 12468.85 56.12 55354.18 88888.00 2007-07-21 18:19:58.500 202 12468.85 56.08 55354.15 88888.00 2007-07-21 18:19:58.625 202 12468.85 56.12 55354.18 88888.00 2007-07-21 18:19:58.750 202 12468.90 56.23 55354.22 88888.00 2007-07-21 18:19:58.875 202 12468.88 56.20 55354.25 88888.00 2007-07-21 18:19:59.000 202 12468.70 56.10 55354.20 88888.00 2007-07-21 18:19:59.125 202 12468.70 56.12 55354.20 88888.00 2007-07-21 18:19:59.250 202 12468.70 56.10 55354.15 88888.00 2007-07-21 18:19:59.375 202 12468.75 56.12 55354.15 88888.00 2007-07-21 18:19:59.500 202 12468.85 56.15 55354.20 88888.00 2007-07-21 18:19:59.625 202 12468.90 56.20 55354.20 88888.00 2007-07-21 18:19:59.750 202 12468.88 56.20 55354.18 88888.00 2007-07-21 18:19:59.875 202 12468.83 56.17 55354.15 88888.00 2007-07-21 18:20:00.000 202 12468.77 56.15 55354.18 88888.00 2007-07-21 18:20:00.125 202 12468.85 56.17 55354.20 88888.00 2007-07-21 18:20:00.250 202 12468.88 56.17 55354.20 88888.00 2007-07-21 18:20:00.375 202 12468.85 56.20 55354.18 88888.00 2007-07-21 18:20:00.500 202 12468.80 56.17 55354.15 88888.00 2007-07-21 18:20:00.625 202 12468.83 56.23 55354.18 88888.00 2007-07-21 18:20:00.750 202 12468.77 56.20 55354.20 88888.00 2007-07-21 18:20:00.875 202 12468.83 56.17 55354.20 88888.00 2007-07-21 18:20:01.000 202 12468.90 56.17 55354.15 88888.00 2007-07-21 18:20:01.125 202 12468.92 56.25 55354.18 88888.00 2007-07-21 18:20:01.250 202 12468.90 56.25 55354.18 88888.00 2007-07-21 18:20:01.375 202 12468.90 56.20 55354.20 88888.00 2007-07-21 18:20:01.500 202 12468.95 56.25 55354.18 88888.00 2007-07-21 18:20:01.625 202 12468.98 56.27 55354.20 88888.00 2007-07-21 18:20:01.750 202 12468.98 56.25 55354.18 88888.00 2007-07-21 18:20:01.875 202 12469.05 56.27 55354.18 88888.00 2007-07-21 18:20:02.000 202 12469.12 56.27 55354.12 88888.00 2007-07-21 18:20:02.125 202 12469.12 56.23 55354.18 88888.00 2007-07-21 18:20:02.250 202 12469.00 56.20 55354.20 88888.00 2007-07-21 18:20:02.375 202 12468.98 56.33 55354.20 88888.00 2007-07-21 18:20:02.500 202 12468.98 56.33 55354.20 88888.00 2007-07-21 18:20:02.625 202 12468.98 56.30 55354.22 88888.00 2007-07-21 18:20:02.750 202 12469.00 56.33 55354.18 88888.00 2007-07-21 18:20:02.875 202 12469.05 56.30 55354.22 88888.00 2007-07-21 18:20:03.000 202 12469.05 56.33 55354.20 88888.00 2007-07-21 18:20:03.125 202 12469.08 56.30 55354.20 88888.00 2007-07-21 18:20:03.250 202 12469.05 56.33 55354.18 88888.00 2007-07-21 18:20:03.375 202 12469.10 56.38 55354.20 88888.00 2007-07-21 18:20:03.500 202 12469.17 56.33 55354.20 88888.00 2007-07-21 18:20:03.625 202 12469.15 56.30 55354.20 88888.00 2007-07-21 18:20:03.750 202 12469.10 56.38 55354.22 88888.00 2007-07-21 18:20:03.875 202 12469.08 56.35 55354.22 88888.00 2007-07-21 18:20:04.000 202 12469.10 56.33 55354.18 88888.00 2007-07-21 18:20:04.125 202 12469.17 56.35 55354.18 88888.00 2007-07-21 18:20:04.250 202 12469.08 56.30 55354.25 88888.00 2007-07-21 18:20:04.375 202 12469.08 56.35 55354.25 88888.00 2007-07-21 18:20:04.500 202 12469.15 56.40 55354.22 88888.00 2007-07-21 18:20:04.625 202 12469.17 56.40 55354.20 88888.00 2007-07-21 18:20:04.750 202 12469.15 56.42 55354.22 88888.00 2007-07-21 18:20:04.875 202 12469.12 56.45 55354.28 88888.00 2007-07-21 18:20:05.000 202 12469.10 56.45 55354.25 88888.00 2007-07-21 18:20:05.125 202 12469.10 56.42 55354.20 88888.00 2007-07-21 18:20:05.250 202 12469.10 56.38 55354.22 88888.00 2007-07-21 18:20:05.375 202 12469.15 56.40 55354.22 88888.00 2007-07-21 18:20:05.500 202 12469.12 56.42 55354.28 88888.00 2007-07-21 18:20:05.625 202 12469.10 56.45 55354.28 88888.00 2007-07-21 18:20:05.750 202 12469.20 56.48 55354.25 88888.00 2007-07-21 18:20:05.875 202 12469.27 56.45 55354.22 88888.00 2007-07-21 18:20:06.000 202 12469.25 56.42 55354.20 88888.00 2007-07-21 18:20:06.125 202 12469.25 56.45 55354.22 88888.00 2007-07-21 18:20:06.250 202 12469.25 56.40 55354.20 88888.00 2007-07-21 18:20:06.375 202 12469.27 56.40 55354.20 88888.00 2007-07-21 18:20:06.500 202 12469.27 56.45 55354.20 88888.00 2007-07-21 18:20:06.625 202 12469.25 56.45 55354.22 88888.00 2007-07-21 18:20:06.750 202 12469.25 56.50 55354.22 88888.00 2007-07-21 18:20:06.875 202 12469.27 56.48 55354.22 88888.00 2007-07-21 18:20:07.000 202 12469.23 56.48 55354.25 88888.00 2007-07-21 18:20:07.125 202 12469.23 56.50 55354.30 88888.00 2007-07-21 18:20:07.250 202 12469.27 56.55 55354.28 88888.00 2007-07-21 18:20:07.375 202 12469.27 56.55 55354.22 88888.00 2007-07-21 18:20:07.500 202 12469.27 56.62 55354.25 88888.00 2007-07-21 18:20:07.625 202 12469.30 56.60 55354.28 88888.00 2007-07-21 18:20:07.750 202 12469.27 56.52 55354.28 88888.00 2007-07-21 18:20:07.875 202 12469.27 56.48 55354.25 88888.00 2007-07-21 18:20:08.000 202 12469.27 56.52 55354.22 88888.00 2007-07-21 18:20:08.125 202 12469.35 56.62 55354.28 88888.00 2007-07-21 18:20:08.250 202 12469.40 56.62 55354.25 88888.00 2007-07-21 18:20:08.375 202 12469.38 56.58 55354.22 88888.00 2007-07-21 18:20:08.500 202 12469.30 56.58 55354.25 88888.00 2007-07-21 18:20:08.625 202 12469.35 56.60 55354.22 88888.00 2007-07-21 18:20:08.750 202 12469.38 56.58 55354.28 88888.00 2007-07-21 18:20:08.875 202 12469.27 56.60 55354.25 88888.00 2007-07-21 18:20:09.000 202 12469.25 56.62 55354.22 88888.00 2007-07-21 18:20:09.125 202 12469.25 56.60 55354.22 88888.00 2007-07-21 18:20:09.250 202 12469.25 56.55 55354.25 88888.00 2007-07-21 18:20:09.375 202 12469.27 56.60 55354.28 88888.00 2007-07-21 18:20:09.500 202 12469.33 56.65 55354.28 88888.00 2007-07-21 18:20:09.625 202 12469.38 56.60 55354.25 88888.00 2007-07-21 18:20:09.750 202 12469.35 56.60 55354.28 88888.00 2007-07-21 18:20:09.875 202 12469.40 56.60 55354.22 88888.00 2007-07-21 18:20:10.000 202 12469.45 56.62 55354.25 88888.00 2007-07-21 18:20:10.125 202 12469.45 56.60 55354.30 88888.00 2007-07-21 18:20:10.250 202 12469.38 56.55 55354.30 88888.00 2007-07-21 18:20:10.375 202 12469.45 56.60 55354.32 88888.00 2007-07-21 18:20:10.500 202 12469.42 56.65 55354.30 88888.00 2007-07-21 18:20:10.625 202 12469.38 56.67 55354.28 88888.00 2007-07-21 18:20:10.750 202 12469.45 56.67 55354.30 88888.00 2007-07-21 18:20:10.875 202 12469.45 56.67 55354.32 88888.00 2007-07-21 18:20:11.000 202 12469.38 56.67 55354.30 88888.00 2007-07-21 18:20:11.125 202 12469.38 56.65 55354.25 88888.00 2007-07-21 18:20:11.250 202 12469.33 56.60 55354.28 88888.00 2007-07-21 18:20:11.375 202 12469.35 56.65 55354.28 88888.00 2007-07-21 18:20:11.500 202 12469.40 56.65 55354.28 88888.00 2007-07-21 18:20:11.625 202 12469.38 56.58 55354.28 88888.00 2007-07-21 18:20:11.750 202 12469.33 56.58 55354.28 88888.00 2007-07-21 18:20:11.875 202 12469.38 56.65 55354.28 88888.00 2007-07-21 18:20:12.000 202 12469.45 56.73 55354.30 88888.00 2007-07-21 18:20:12.125 202 12469.45 56.67 55354.32 88888.00 2007-07-21 18:20:12.250 202 12469.40 56.70 55354.32 88888.00 2007-07-21 18:20:12.375 202 12469.52 56.70 55354.35 88888.00 2007-07-21 18:20:12.500 202 12469.55 56.70 55354.35 88888.00 2007-07-21 18:20:12.625 202 12469.55 56.70 55354.35 88888.00 2007-07-21 18:20:12.750 202 12469.45 56.65 55354.30 88888.00 2007-07-21 18:20:12.875 202 12469.38 56.65 55354.28 88888.00 2007-07-21 18:20:13.000 202 12469.42 56.67 55354.30 88888.00 2007-07-21 18:20:13.125 202 12469.48 56.65 55354.30 88888.00 2007-07-21 18:20:13.250 202 12469.48 56.65 55354.32 88888.00 2007-07-21 18:20:13.375 202 12469.50 56.70 55354.35 88888.00 2007-07-21 18:20:13.500 202 12469.52 56.73 55354.35 88888.00 2007-07-21 18:20:13.625 202 12469.52 56.73 55354.35 88888.00 2007-07-21 18:20:13.750 202 12469.50 56.70 55354.35 88888.00 2007-07-21 18:20:13.875 202 12469.48 56.70 55354.30 88888.00 2007-07-21 18:20:14.000 202 12469.50 56.70 55354.32 88888.00 2007-07-21 18:20:14.125 202 12469.50 56.73 55354.35 88888.00 2007-07-21 18:20:14.250 202 12469.50 56.70 55354.38 88888.00 2007-07-21 18:20:14.375 202 12469.52 56.73 55354.35 88888.00 2007-07-21 18:20:14.500 202 12469.50 56.73 55354.35 88888.00 2007-07-21 18:20:14.625 202 12469.42 56.70 55354.35 88888.00 2007-07-21 18:20:14.750 202 12469.42 56.67 55354.32 88888.00 2007-07-21 18:20:14.875 202 12469.40 56.67 55354.32 88888.00 2007-07-21 18:20:15.000 202 12469.38 56.70 55354.32 88888.00 2007-07-21 18:20:15.125 202 12469.45 56.65 55354.32 88888.00 2007-07-21 18:20:15.250 202 12469.50 56.62 55354.32 88888.00 2007-07-21 18:20:15.375 202 12469.52 56.67 55354.35 88888.00 2007-07-21 18:20:15.500 202 12469.50 56.70 55354.38 88888.00 2007-07-21 18:20:15.625 202 12469.50 56.70 55354.38 88888.00 2007-07-21 18:20:15.750 202 12469.52 56.77 55354.38 88888.00 2007-07-21 18:20:15.875 202 12469.58 56.75 55354.38 88888.00 2007-07-21 18:20:16.000 202 12469.60 56.75 55354.38 88888.00 2007-07-21 18:20:16.125 202 12469.58 56.75 55354.40 88888.00 2007-07-21 18:20:16.250 202 12469.52 56.67 55354.38 88888.00 2007-07-21 18:20:16.375 202 12469.55 56.70 55354.38 88888.00 2007-07-21 18:20:16.500 202 12469.58 56.73 55354.38 88888.00 2007-07-21 18:20:16.625 202 12469.55 56.73 55354.40 88888.00 2007-07-21 18:20:16.750 202 12469.58 56.77 55354.40 88888.00 2007-07-21 18:20:16.875 202 12469.58 56.75 55354.35 88888.00 2007-07-21 18:20:17.000 202 12469.62 56.73 55354.35 88888.00 2007-07-21 18:20:17.125 202 12469.60 56.73 55354.40 88888.00 2007-07-21 18:20:17.250 202 12469.60 56.77 55354.43 88888.00 2007-07-21 18:20:17.375 202 12469.62 56.77 55354.43 88888.00 2007-07-21 18:20:17.500 202 12469.62 56.75 55354.40 88888.00 2007-07-21 18:20:17.625 202 12469.62 56.67 55354.38 88888.00 2007-07-21 18:20:17.750 202 12469.62 56.67 55354.35 88888.00 2007-07-21 18:20:17.875 202 12469.67 56.73 55354.40 88888.00 2007-07-21 18:20:18.000 202 12469.62 56.70 55354.38 88888.00 2007-07-21 18:20:18.125 202 12469.58 56.67 55354.38 88888.00 2007-07-21 18:20:18.250 202 12469.65 56.70 55354.40 88888.00 2007-07-21 18:20:18.375 202 12469.73 56.73 55354.43 88888.00 2007-07-21 18:20:18.500 202 12469.67 56.70 55354.43 88888.00 2007-07-21 18:20:18.625 202 12469.65 56.77 55354.43 88888.00 2007-07-21 18:20:18.750 202 12469.65 56.77 55354.43 88888.00 2007-07-21 18:20:18.875 202 12469.67 56.75 55354.40 88888.00 2007-07-21 18:20:19.000 202 12469.75 56.75 55354.43 88888.00 2007-07-21 18:20:19.125 202 12469.73 56.75 55354.43 88888.00 2007-07-21 18:20:19.250 202 12469.67 56.77 55354.45 88888.00 2007-07-21 18:20:19.375 202 12469.67 56.77 55354.47 88888.00 2007-07-21 18:20:19.500 202 12469.60 56.75 55354.47 88888.00 2007-07-21 18:20:19.625 202 12469.58 56.75 55354.45 88888.00 2007-07-21 18:20:19.750 202 12469.62 56.77 55354.47 88888.00 2007-07-21 18:20:19.875 202 12469.60 56.77 55354.47 88888.00 2007-07-21 18:20:20.000 202 12469.58 56.75 55354.50 88888.00 2007-07-21 18:20:20.125 202 12469.55 56.73 55354.47 88888.00 2007-07-21 18:20:20.250 202 12469.55 56.73 55354.45 88888.00 2007-07-21 18:20:20.375 202 12469.60 56.70 55354.47 88888.00 2007-07-21 18:20:20.500 202 12469.60 56.73 55354.50 88888.00 2007-07-21 18:20:20.625 202 12469.65 56.80 55354.50 88888.00 2007-07-21 18:20:20.750 202 12469.70 56.80 55354.45 88888.00 2007-07-21 18:20:20.875 202 12469.77 56.80 55354.50 88888.00 2007-07-21 18:20:21.000 202 12469.75 56.75 55354.47 88888.00 2007-07-21 18:20:21.125 202 12469.70 56.75 55354.47 88888.00 2007-07-21 18:20:21.250 202 12469.67 56.77 55354.47 88888.00 2007-07-21 18:20:21.375 202 12469.65 56.75 55354.45 88888.00 2007-07-21 18:20:21.500 202 12469.60 56.73 55354.43 88888.00 2007-07-21 18:20:21.625 202 12469.65 56.75 55354.45 88888.00 2007-07-21 18:20:21.750 202 12469.62 56.73 55354.45 88888.00 2007-07-21 18:20:21.875 202 12469.58 56.73 55354.50 88888.00 2007-07-21 18:20:22.000 202 12469.70 56.73 55354.53 88888.00 2007-07-21 18:20:22.125 202 12469.73 56.75 55354.47 88888.00 2007-07-21 18:20:22.250 202 12469.67 56.73 55354.45 88888.00 2007-07-21 18:20:22.375 202 12469.73 56.75 55354.45 88888.00 2007-07-21 18:20:22.500 202 12469.75 56.70 55354.50 88888.00 2007-07-21 18:20:22.625 202 12469.80 56.75 55354.50 88888.00 2007-07-21 18:20:22.750 202 12469.80 56.80 55354.53 88888.00 2007-07-21 18:20:22.875 202 12469.83 56.80 55354.50 88888.00 2007-07-21 18:20:23.000 202 12469.80 56.77 55354.47 88888.00 2007-07-21 18:20:23.125 202 12469.75 56.75 55354.50 88888.00 2007-07-21 18:20:23.250 202 12469.77 56.77 55354.53 88888.00 2007-07-21 18:20:23.375 202 12469.75 56.75 55354.53 88888.00 2007-07-21 18:20:23.500 202 12469.77 56.75 55354.55 88888.00 2007-07-21 18:20:23.625 202 12469.80 56.73 55354.50 88888.00 2007-07-21 18:20:23.750 202 12469.80 56.73 55354.50 88888.00 2007-07-21 18:20:23.875 202 12469.83 56.73 55354.50 88888.00 2007-07-21 18:20:24.000 202 12469.90 56.77 55354.50 88888.00 2007-07-21 18:20:24.125 202 12469.92 56.77 55354.47 88888.00 2007-07-21 18:20:24.250 202 12469.88 56.73 55354.53 88888.00 2007-07-21 18:20:24.375 202 12469.83 56.73 55354.50 88888.00 2007-07-21 18:20:24.500 202 12469.88 56.73 55354.50 88888.00 2007-07-21 18:20:24.625 202 12469.85 56.73 55354.53 88888.00 2007-07-21 18:20:24.750 202 12469.88 56.77 55354.55 88888.00 2007-07-21 18:20:24.875 202 12469.95 56.75 55354.57 88888.00 2007-07-21 18:20:25.000 202 12469.88 56.70 55354.53 88888.00 2007-07-21 18:20:25.125 202 12469.92 56.75 55354.50 88888.00 2007-07-21 18:20:25.250 202 12469.95 56.73 55354.47 88888.00 2007-07-21 18:20:25.375 202 12469.98 56.75 55354.50 88888.00 2007-07-21 18:20:25.500 202 12469.85 56.70 55354.53 88888.00 2007-07-21 18:20:25.625 202 12469.77 56.65 55354.50 88888.00 2007-07-21 18:20:25.750 202 12469.88 56.75 55354.55 88888.00 2007-07-21 18:20:25.875 202 12469.88 56.77 55354.55 88888.00 2007-07-21 18:20:26.000 202 12469.90 56.77 55354.53 88888.00 2007-07-21 18:20:26.125 202 12469.95 56.73 55354.55 88888.00 2007-07-21 18:20:26.250 202 12469.95 56.73 55354.57 88888.00 2007-07-21 18:20:26.375 202 12469.92 56.70 55354.55 88888.00 2007-07-21 18:20:26.500 202 12469.90 56.67 55354.53 88888.00 2007-07-21 18:20:26.625 202 12469.90 56.65 55354.53 88888.00 2007-07-21 18:20:26.750 202 12469.95 56.67 55354.57 88888.00 2007-07-21 18:20:26.875 202 12470.00 56.73 55354.55 88888.00 2007-07-21 18:20:27.000 202 12470.02 56.67 55354.55 88888.00 2007-07-21 18:20:27.125 202 12470.00 56.67 55354.55 88888.00 2007-07-21 18:20:27.250 202 12469.95 56.70 55354.57 88888.00 2007-07-21 18:20:27.375 202 12469.98 56.70 55354.57 88888.00 2007-07-21 18:20:27.500 202 12470.05 56.73 55354.55 88888.00 2007-07-21 18:20:27.625 202 12470.15 56.77 55354.57 88888.00 2007-07-21 18:20:27.750 202 12470.12 56.75 55354.57 88888.00 2007-07-21 18:20:27.875 202 12470.05 56.67 55354.53 88888.00 2007-07-21 18:20:28.000 202 12470.10 56.67 55354.53 88888.00 2007-07-21 18:20:28.125 202 12470.12 56.70 55354.55 88888.00 2007-07-21 18:20:28.250 202 12470.10 56.67 55354.53 88888.00 2007-07-21 18:20:28.375 202 12470.17 56.65 55354.55 88888.00 2007-07-21 18:20:28.500 202 12470.15 56.70 55354.55 88888.00 2007-07-21 18:20:28.625 202 12470.12 56.75 55354.57 88888.00 2007-07-21 18:20:28.750 202 12470.10 56.73 55354.57 88888.00 2007-07-21 18:20:28.875 202 12470.23 56.75 55354.60 88888.00 2007-07-21 18:20:29.000 202 12470.23 56.73 55354.60 88888.00 2007-07-21 18:20:29.125 202 12470.10 56.67 55354.57 88888.00 2007-07-21 18:20:29.250 202 12470.10 56.67 55354.57 88888.00 2007-07-21 18:20:29.375 202 12470.20 56.67 55354.57 88888.00 2007-07-21 18:20:29.500 202 12470.23 56.67 55354.57 88888.00 2007-07-21 18:20:29.625 202 12470.30 56.67 55354.55 88888.00 2007-07-21 18:20:29.750 202 12470.33 56.67 55354.55 88888.00 2007-07-21 18:20:29.875 202 12470.38 56.67 55354.55 88888.00 2007-07-21 18:20:30.000 202 12470.33 56.65 55354.55 88888.00 2007-07-21 18:20:30.125 202 12470.30 56.65 55354.57 88888.00 2007-07-21 18:20:30.250 202 12470.38 56.70 55354.65 88888.00 2007-07-21 18:20:30.375 202 12470.42 56.73 55354.62 88888.00 2007-07-21 18:20:30.500 202 12470.38 56.67 55354.60 88888.00 2007-07-21 18:20:30.625 202 12470.33 56.67 55354.60 88888.00 2007-07-21 18:20:30.750 202 12470.38 56.70 55354.60 88888.00 2007-07-21 18:20:30.875 202 12470.38 56.70 55354.57 88888.00 2007-07-21 18:20:31.000 202 12470.35 56.65 55354.57 88888.00 2007-07-21 18:20:31.125 202 12470.30 56.62 55354.57 88888.00 2007-07-21 18:20:31.250 202 12470.38 56.58 55354.57 88888.00 2007-07-21 18:20:31.375 202 12470.52 56.65 55354.60 88888.00 2007-07-21 18:20:31.500 202 12470.60 56.73 55354.62 88888.00 2007-07-21 18:20:31.625 202 12470.52 56.70 55354.65 88888.00 2007-07-21 18:20:31.750 202 12470.50 56.70 55354.65 88888.00 2007-07-21 18:20:31.875 202 12470.48 56.65 55354.60 88888.00 2007-07-21 18:20:32.000 202 12470.50 56.65 55354.57 88888.00 2007-07-21 18:20:32.125 202 12470.60 56.67 55354.60 88888.00 2007-07-21 18:20:32.250 202 12470.62 56.70 55354.65 88888.00 2007-07-21 18:20:32.375 202 12470.67 56.75 55354.65 88888.00 2007-07-21 18:20:32.500 202 12470.67 56.70 55354.62 88888.00 2007-07-21 18:20:32.625 202 12470.62 56.65 55354.62 88888.00 2007-07-21 18:20:32.750 202 12470.65 56.62 55354.60 88888.00 2007-07-21 18:20:32.875 202 12470.62 56.55 55354.60 88888.00 2007-07-21 18:20:33.000 202 12470.60 56.58 55354.60 88888.00 2007-07-21 18:20:33.125 202 12470.62 56.62 55354.65 88888.00 2007-07-21 18:20:33.250 202 12470.65 56.65 55354.65 88888.00 2007-07-21 18:20:33.375 202 12470.73 56.65 55354.65 88888.00 2007-07-21 18:20:33.500 202 12470.70 56.62 55354.60 88888.00 2007-07-21 18:20:33.625 202 12470.70 56.65 55354.65 88888.00 2007-07-21 18:20:33.750 202 12470.77 56.70 55354.68 88888.00 2007-07-21 18:20:33.875 202 12470.80 56.67 55354.68 88888.00 2007-07-21 18:20:34.000 202 12470.75 56.65 55354.65 88888.00 2007-07-21 18:20:34.125 202 12470.85 56.70 55354.68 88888.00 2007-07-21 18:20:34.250 202 12470.85 56.67 55354.65 88888.00 2007-07-21 18:20:34.375 202 12470.83 56.67 55354.65 88888.00 2007-07-21 18:20:34.500 202 12470.85 56.67 55354.65 88888.00 2007-07-21 18:20:34.625 202 12470.85 56.65 55354.65 88888.00 2007-07-21 18:20:34.750 202 12470.75 56.62 55354.62 88888.00 2007-07-21 18:20:34.875 202 12470.80 56.67 55354.65 88888.00 2007-07-21 18:20:35.000 202 12470.92 56.70 55354.68 88888.00 2007-07-21 18:20:35.125 202 12470.88 56.62 55354.68 88888.00 2007-07-21 18:20:35.250 202 12470.90 56.65 55354.68 88888.00 2007-07-21 18:20:35.375 202 12470.98 56.62 55354.65 88888.00 2007-07-21 18:20:35.500 202 12470.98 56.62 55354.65 88888.00 2007-07-21 18:20:35.625 202 12470.95 56.60 55354.62 88888.00 2007-07-21 18:20:35.750 202 12470.92 56.55 55354.62 88888.00 2007-07-21 18:20:35.875 202 12470.98 56.52 55354.65 88888.00 2007-07-21 18:20:36.000 202 12470.95 56.58 55354.65 88888.00 2007-07-21 18:20:36.125 202 12470.98 56.52 55354.62 88888.00 2007-07-21 18:20:36.250 202 12471.02 56.58 55354.68 88888.00 2007-07-21 18:20:36.375 202 12471.12 56.60 55354.70 88888.00 2007-07-21 18:20:36.500 202 12471.15 56.62 55354.68 88888.00 2007-07-21 18:20:36.625 202 12471.12 56.65 55354.72 88888.00 2007-07-21 18:20:36.750 202 12471.05 56.58 55354.68 88888.00 2007-07-21 18:20:36.875 202 12471.00 56.58 55354.68 88888.00 2007-07-21 18:20:37.000 202 12471.05 56.60 55354.68 88888.00 2007-07-21 18:20:37.125 202 12471.02 56.60 55354.70 88888.00 2007-07-21 18:20:37.250 202 12471.02 56.60 55354.68 88888.00 2007-07-21 18:20:37.375 202 12471.17 56.60 55354.68 88888.00 2007-07-21 18:20:37.500 202 12471.17 56.58 55354.68 88888.00 2007-07-21 18:20:37.625 202 12471.12 56.50 55354.68 88888.00 2007-07-21 18:20:37.750 202 12471.15 56.52 55354.68 88888.00 2007-07-21 18:20:37.875 202 12471.25 56.62 55354.70 88888.00 2007-07-21 18:20:38.000 202 12471.23 56.58 55354.68 88888.00 2007-07-21 18:20:38.125 202 12471.20 56.55 55354.68 88888.00 2007-07-21 18:20:38.250 202 12471.20 56.52 55354.68 88888.00 2007-07-21 18:20:38.375 202 12471.33 56.55 55354.70 88888.00 2007-07-21 18:20:38.500 202 12471.30 56.58 55354.65 88888.00 2007-07-21 18:20:38.625 202 12471.27 56.52 55354.68 88888.00 2007-07-21 18:20:38.750 202 12471.33 56.55 55354.68 88888.00 2007-07-21 18:20:38.875 202 12471.35 56.62 55354.68 88888.00 2007-07-21 18:20:39.000 202 12471.40 56.58 55354.65 88888.00 2007-07-21 18:20:39.125 202 12471.42 56.55 55354.68 88888.00 2007-07-21 18:20:39.250 202 12471.35 56.55 55354.68 88888.00 2007-07-21 18:20:39.375 202 12471.27 56.55 55354.68 88888.00 2007-07-21 18:20:39.500 202 12471.23 56.45 55354.65 88888.00 2007-07-21 18:20:39.625 202 12471.30 56.48 55354.68 88888.00 2007-07-21 18:20:39.750 202 12471.38 56.52 55354.70 88888.00 2007-07-21 18:20:39.875 202 12471.40 56.52 55354.70 88888.00 2007-07-21 18:20:40.000 202 12471.38 56.52 55354.70 88888.00 2007-07-21 18:20:40.125 202 12471.35 56.50 55354.70 88888.00 2007-07-21 18:20:40.250 202 12471.42 56.48 55354.68 88888.00 2007-07-21 18:20:40.375 202 12471.50 56.48 55354.70 88888.00 2007-07-21 18:20:40.500 202 12471.42 56.45 55354.70 88888.00 2007-07-21 18:20:40.625 202 12471.40 56.50 55354.70 88888.00 2007-07-21 18:20:40.750 202 12471.40 56.52 55354.70 88888.00 2007-07-21 18:20:40.875 202 12471.48 56.55 55354.75 88888.00 2007-07-21 18:20:41.000 202 12471.45 56.50 55354.70 88888.00 2007-07-21 18:20:41.125 202 12471.45 56.48 55354.72 88888.00 2007-07-21 18:20:41.250 202 12471.40 56.42 55354.72 88888.00 2007-07-21 18:20:41.375 202 12471.40 56.42 55354.72 88888.00 2007-07-21 18:20:41.500 202 12471.45 56.45 55354.75 88888.00 2007-07-21 18:20:41.625 202 12471.50 56.48 55354.72 88888.00 2007-07-21 18:20:41.750 202 12471.55 56.42 55354.72 88888.00 2007-07-21 18:20:41.875 202 12471.50 56.40 55354.75 88888.00 2007-07-21 18:20:42.000 202 12471.50 56.42 55354.72 88888.00 2007-07-21 18:20:42.125 202 12471.55 56.40 55354.78 88888.00 2007-07-21 18:20:42.250 202 12471.48 56.42 55354.80 88888.00 2007-07-21 18:20:42.375 202 12471.48 56.42 55354.80 88888.00 2007-07-21 18:20:42.500 202 12471.45 56.38 55354.80 88888.00 2007-07-21 18:20:42.625 202 12471.40 56.38 55354.78 88888.00 2007-07-21 18:20:42.750 202 12471.42 56.35 55354.78 88888.00 2007-07-21 18:20:42.875 202 12471.48 56.38 55354.78 88888.00 2007-07-21 18:20:43.000 202 12471.45 56.35 55354.75 88888.00 2007-07-21 18:20:43.125 202 12471.48 56.33 55354.80 88888.00 2007-07-21 18:20:43.250 202 12471.58 56.35 55354.82 88888.00 2007-07-21 18:20:43.375 202 12471.60 56.35 55354.82 88888.00 2007-07-21 18:20:43.500 202 12471.62 56.33 55354.82 88888.00 2007-07-21 18:20:43.625 202 12471.65 56.38 55354.82 88888.00 2007-07-21 18:20:43.750 202 12471.62 56.40 55354.85 88888.00 2007-07-21 18:20:43.875 202 12471.58 56.33 55354.82 88888.00 2007-07-21 18:20:44.000 202 12471.52 56.27 55354.80 88888.00 2007-07-21 18:20:44.125 202 12471.48 56.25 55354.80 88888.00 2007-07-21 18:20:44.250 202 12471.55 56.30 55354.85 88888.00 2007-07-21 18:20:44.375 202 12471.65 56.35 55354.88 88888.00 2007-07-21 18:20:44.500 202 12471.65 56.27 55354.85 88888.00 2007-07-21 18:20:44.625 202 12471.60 56.25 55354.85 88888.00 2007-07-21 18:20:44.750 202 12471.58 56.25 55354.82 88888.00 2007-07-21 18:20:44.875 202 12471.62 56.30 55354.82 88888.00 2007-07-21 18:20:45.000 202 12471.65 56.30 55354.85 88888.00 2007-07-21 18:20:45.125 202 12471.55 56.27 55354.85 88888.00 2007-07-21 18:20:45.250 202 12471.58 56.27 55354.85 88888.00 2007-07-21 18:20:45.375 202 12471.67 56.27 55354.82 88888.00 2007-07-21 18:20:45.500 202 12471.73 56.27 55354.85 88888.00 2007-07-21 18:20:45.625 202 12471.62 56.27 55354.82 88888.00 2007-07-21 18:20:45.750 202 12471.58 56.33 55354.85 88888.00 2007-07-21 18:20:45.875 202 12471.65 56.30 55354.88 88888.00 2007-07-21 18:20:46.000 202 12471.77 56.25 55354.85 88888.00 2007-07-21 18:20:46.125 202 12471.77 56.25 55354.90 88888.00 2007-07-21 18:20:46.250 202 12471.73 56.25 55354.93 88888.00 2007-07-21 18:20:46.375 202 12471.77 56.27 55354.90 88888.00 2007-07-21 18:20:46.500 202 12471.73 56.20 55354.90 88888.00 2007-07-21 18:20:46.625 202 12471.70 56.20 55354.90 88888.00 2007-07-21 18:20:46.750 202 12471.67 56.15 55354.88 88888.00 2007-07-21 18:20:46.875 202 12471.75 56.15 55354.88 88888.00 2007-07-21 18:20:47.000 202 12471.75 56.17 55354.88 88888.00 2007-07-21 18:20:47.125 202 12471.80 56.20 55354.88 88888.00 2007-07-21 18:20:47.250 202 12471.83 56.15 55354.90 88888.00 2007-07-21 18:20:47.375 202 12471.85 56.15 55354.90 88888.00 2007-07-21 18:20:47.500 202 12471.80 56.15 55354.93 88888.00 2007-07-21 18:20:47.625 202 12471.75 56.15 55354.93 88888.00 2007-07-21 18:20:47.750 202 12471.75 56.17 55354.93 88888.00 2007-07-21 18:20:47.875 202 12471.88 56.20 55354.95 88888.00 2007-07-21 18:20:48.000 202 12471.92 56.15 55354.95 88888.00 2007-07-21 18:20:48.125 202 12471.90 56.17 55354.95 88888.00 2007-07-21 18:20:48.250 202 12471.88 56.15 55354.93 88888.00 2007-07-21 18:20:48.375 202 12471.90 56.12 55354.90 88888.00 2007-07-21 18:20:48.500 202 12471.85 56.05 55354.88 88888.00 2007-07-21 18:20:48.625 202 12471.83 56.05 55354.90 88888.00 2007-07-21 18:20:48.750 202 12471.83 56.05 55354.93 88888.00 2007-07-21 18:20:48.875 202 12471.88 56.08 55354.93 88888.00 2007-07-21 18:20:49.000 202 12471.90 56.10 55354.90 88888.00 2007-07-21 18:20:49.125 202 12471.92 56.05 55354.88 88888.00 2007-07-21 18:20:49.250 202 12471.90 56.05 55354.88 88888.00 2007-07-21 18:20:49.375 202 12471.98 56.08 55354.90 88888.00 2007-07-21 18:20:49.500 202 12471.92 56.05 55354.93 88888.00 2007-07-21 18:20:49.625 202 12471.90 56.02 55354.90 88888.00 2007-07-21 18:20:49.750 202 12472.00 56.08 55354.93 88888.00 2007-07-21 18:20:49.875 202 12472.10 56.12 55354.95 88888.00 2007-07-21 18:20:50.000 202 12472.08 56.10 55354.93 88888.00 2007-07-21 18:20:50.125 202 12471.95 56.02 55354.95 88888.00 2007-07-21 18:20:50.250 202 12471.90 56.00 55354.95 88888.00 2007-07-21 18:20:50.375 202 12471.95 56.00 55354.95 88888.00 2007-07-21 18:20:50.500 202 12472.10 56.05 55354.95 88888.00 2007-07-21 18:20:50.625 202 12472.20 56.10 55354.97 88888.00 2007-07-21 18:20:50.750 202 12472.10 56.02 55354.95 88888.00 2007-07-21 18:20:50.875 202 12472.02 56.00 55354.95 88888.00 2007-07-21 18:20:51.000 202 12472.02 56.00 55354.93 88888.00 2007-07-21 18:20:51.125 202 12472.02 56.00 55354.97 88888.00 2007-07-21 18:20:51.250 202 12472.05 55.98 55354.97 88888.00 2007-07-21 18:20:51.375 202 12472.05 55.95 55354.95 88888.00 2007-07-21 18:20:51.500 202 12472.05 55.95 55354.93 88888.00 2007-07-21 18:20:51.625 202 12472.05 56.00 55354.95 88888.00 2007-07-21 18:20:51.750 202 12472.10 56.05 55354.95 88888.00 2007-07-21 18:20:51.875 202 12472.17 56.05 55355.00 88888.00 2007-07-21 18:20:52.000 202 12472.15 56.02 55354.95 88888.00 2007-07-21 18:20:52.125 202 12472.10 56.02 55354.97 88888.00 2007-07-21 18:20:52.250 202 12472.12 56.02 55354.95 88888.00 2007-07-21 18:20:52.375 202 12472.17 56.02 55354.95 88888.00 2007-07-21 18:20:52.500 202 12472.20 56.08 55354.97 88888.00 2007-07-21 18:20:52.625 202 12472.17 56.00 55354.95 88888.00 2007-07-21 18:20:52.750 202 12472.15 55.95 55354.95 88888.00 2007-07-21 18:20:52.875 202 12472.25 56.02 55354.95 88888.00 2007-07-21 18:20:53.000 202 12472.30 56.02 55354.95 88888.00 2007-07-21 18:20:53.125 202 12472.30 55.95 55354.93 88888.00 2007-07-21 18:20:53.250 202 12472.17 55.92 55354.95 88888.00 2007-07-21 18:20:53.375 202 12472.15 55.95 55354.93 88888.00 2007-07-21 18:20:53.500 202 12472.20 56.00 55354.97 88888.00 2007-07-21 18:20:53.625 202 12472.20 56.02 55354.93 88888.00 2007-07-21 18:20:53.750 202 12472.20 56.00 55354.95 88888.00 2007-07-21 18:20:53.875 202 12472.30 55.98 55354.95 88888.00 2007-07-21 18:20:54.000 202 12472.33 56.02 55354.93 88888.00 2007-07-21 18:20:54.125 202 12472.30 56.05 55354.95 88888.00 2007-07-21 18:20:54.250 202 12472.33 56.02 55354.97 88888.00 2007-07-21 18:20:54.375 202 12472.30 56.00 55354.95 88888.00 2007-07-21 18:20:54.500 202 12472.35 55.95 55354.95 88888.00 2007-07-21 18:20:54.625 202 12472.35 56.00 55355.00 88888.00 2007-07-21 18:20:54.750 202 12472.35 55.98 55355.00 88888.00 2007-07-21 18:20:54.875 202 12472.42 56.00 55355.00 88888.00 2007-07-21 18:20:55.000 202 12472.48 56.00 55354.97 88888.00 2007-07-21 18:20:55.125 202 12472.45 56.02 55355.03 88888.00 2007-07-21 18:20:55.250 202 12472.42 55.98 55355.05 88888.00 2007-07-21 18:20:55.375 202 12472.50 55.98 55355.03 88888.00 2007-07-21 18:20:55.500 202 12472.58 55.98 55355.03 88888.00 2007-07-21 18:20:55.625 202 12472.62 56.02 55355.03 88888.00 2007-07-21 18:20:55.750 202 12472.65 56.02 55355.03 88888.00 2007-07-21 18:20:55.875 202 12472.58 56.05 55355.03 88888.00 2007-07-21 18:20:56.000 202 12472.52 56.05 55355.03 88888.00 2007-07-21 18:20:56.125 202 12472.50 56.00 55355.05 88888.00 2007-07-21 18:20:56.250 202 12472.45 55.92 55355.03 88888.00 2007-07-21 18:20:56.375 202 12472.48 56.00 55355.00 88888.00 2007-07-21 18:20:56.500 202 12472.52 56.00 55355.00 88888.00 2007-07-21 18:20:56.625 202 12472.52 56.02 55355.00 88888.00 2007-07-21 18:20:56.750 202 12472.45 55.98 55355.00 88888.00 2007-07-21 18:20:56.875 202 12472.40 55.98 55355.03 88888.00 2007-07-21 18:20:57.000 202 12472.50 55.98 55355.03 88888.00 2007-07-21 18:20:57.125 202 12472.60 56.05 55355.03 88888.00 2007-07-21 18:20:57.250 202 12472.62 56.08 55355.05 88888.00 2007-07-21 18:20:57.375 202 12472.58 56.00 55355.00 88888.00 2007-07-21 18:20:57.500 202 12472.50 56.00 55355.03 88888.00 2007-07-21 18:20:57.625 202 12472.48 56.02 55355.00 88888.00 2007-07-21 18:20:57.750 202 12472.48 56.02 55355.05 88888.00 2007-07-21 18:20:57.875 202 12472.52 56.05 55355.03 88888.00 2007-07-21 18:20:58.000 202 12472.62 56.05 55355.05 88888.00 2007-07-21 18:20:58.125 202 12472.60 56.05 55355.07 88888.00 2007-07-21 18:20:58.250 202 12472.62 56.00 55355.07 88888.00 2007-07-21 18:20:58.375 202 12472.70 56.00 55355.07 88888.00 2007-07-21 18:20:58.500 202 12472.67 56.00 55355.05 88888.00 2007-07-21 18:20:58.625 202 12472.60 56.02 55355.05 88888.00 2007-07-21 18:20:58.750 202 12472.60 56.05 55355.05 88888.00 2007-07-21 18:20:58.875 202 12472.60 55.98 55355.03 88888.00 2007-07-21 18:20:59.000 202 12472.55 55.98 55355.00 88888.00 2007-07-21 18:20:59.125 202 12472.58 56.02 55355.03 88888.00 2007-07-21 18:20:59.250 202 12472.65 56.08 55355.10 88888.00 2007-07-21 18:20:59.375 202 12472.67 56.08 55355.10 88888.00 2007-07-21 18:20:59.500 202 12472.70 56.05 55355.10 88888.00 2007-07-21 18:20:59.625 202 12472.73 56.10 55355.10 88888.00 2007-07-21 18:20:59.750 202 12472.65 56.08 55355.12 88888.00 2007-07-21 18:20:59.875 202 12472.62 56.08 55355.10 88888.00 2007-07-21 18:21:00.000 202 12472.75 56.08 55355.12 88888.00 2007-07-21 18:21:00.125 202 12472.77 56.10 55355.12 88888.00 2007-07-21 18:21:00.250 202 12472.75 56.08 55355.12 88888.00 2007-07-21 18:21:00.375 202 12472.75 56.10 55355.10 88888.00 2007-07-21 18:21:00.500 202 12472.77 56.10 55355.10 88888.00 2007-07-21 18:21:00.625 202 12472.80 56.08 55355.07 88888.00 2007-07-21 18:21:00.750 202 12472.80 56.08 55355.07 88888.00 2007-07-21 18:21:00.875 202 12472.85 56.12 55355.10 88888.00 2007-07-21 18:21:01.000 202 12472.83 56.12 55355.07 88888.00 2007-07-21 18:21:01.125 202 12472.83 56.10 55355.10 88888.00 2007-07-21 18:21:01.250 202 12472.73 56.02 55355.12 88888.00 2007-07-21 18:21:01.375 202 12472.73 56.05 55355.12 88888.00 2007-07-21 18:21:01.500 202 12472.70 56.02 55355.10 88888.00 2007-07-21 18:21:01.625 202 12472.70 56.05 55355.07 88888.00 2007-07-21 18:21:01.750 202 12472.75 56.05 55355.12 88888.00 2007-07-21 18:21:01.875 202 12472.73 56.08 55355.15 88888.00 2007-07-21 18:21:02.000 202 12472.70 56.05 55355.15 88888.00 2007-07-21 18:21:02.125 202 12472.75 56.05 55355.18 88888.00 2007-07-21 18:21:02.250 202 12472.77 56.02 55355.15 88888.00 2007-07-21 18:21:02.375 202 12472.83 56.02 55355.15 88888.00 2007-07-21 18:21:02.500 202 12472.80 56.08 55355.15 88888.00 2007-07-21 18:21:02.625 202 12472.80 56.08 55355.15 88888.00 2007-07-21 18:21:02.750 202 12472.83 56.08 55355.18 88888.00 2007-07-21 18:21:02.875 202 12472.88 56.02 55355.18 88888.00 2007-07-21 18:21:03.000 202 12472.90 56.05 55355.18 88888.00 2007-07-21 18:21:03.125 202 12472.92 56.08 55355.18 88888.00 2007-07-21 18:21:03.250 202 12472.98 56.10 55355.20 88888.00 2007-07-21 18:21:03.375 202 12473.02 56.10 55355.20 88888.00 2007-07-21 18:21:03.500 202 12473.00 56.08 55355.20 88888.00 2007-07-21 18:21:03.625 202 12473.05 56.10 55355.22 88888.00 2007-07-21 18:21:03.750 202 12472.98 56.10 55355.22 88888.00 2007-07-21 18:21:03.875 202 12472.92 56.10 55355.20 88888.00 2007-07-21 18:21:04.000 202 12472.95 56.10 55355.22 88888.00 2007-07-21 18:21:04.125 202 12472.90 56.10 55355.22 88888.00 2007-07-21 18:21:04.250 202 12472.85 56.05 55355.25 88888.00 2007-07-21 18:21:04.375 202 12472.90 56.08 55355.20 88888.00 2007-07-21 18:21:04.500 202 12472.92 56.08 55355.15 88888.00 2007-07-21 18:21:04.625 202 12472.88 56.08 55355.20 88888.00 2007-07-21 18:21:04.750 202 12472.88 56.08 55355.22 88888.00 2007-07-21 18:21:04.875 202 12472.90 56.05 55355.28 88888.00 2007-07-21 18:21:05.000 202 12472.90 56.00 55355.25 88888.00 2007-07-21 18:21:05.125 202 12472.90 56.00 55355.22 88888.00 2007-07-21 18:21:05.250 202 12472.85 55.92 55355.20 88888.00 2007-07-21 18:21:05.375 202 12472.88 55.92 55355.20 88888.00 2007-07-21 18:21:05.500 202 12472.85 55.98 55355.20 88888.00 2007-07-21 18:21:05.625 202 12472.83 55.98 55355.20 88888.00 2007-07-21 18:21:05.750 202 12472.88 56.05 55355.22 88888.00 2007-07-21 18:21:05.875 202 12472.90 56.05 55355.22 88888.00 2007-07-21 18:21:06.000 202 12472.88 56.02 55355.20 88888.00 2007-07-21 18:21:06.125 202 12472.88 56.00 55355.20 88888.00 2007-07-21 18:21:06.250 202 12472.92 55.98 55355.20 88888.00 2007-07-21 18:21:06.375 202 12473.05 56.00 55355.20 88888.00 2007-07-21 18:21:06.500 202 12473.10 56.00 55355.20 88888.00 2007-07-21 18:21:06.625 202 12473.05 55.95 55355.20 88888.00 2007-07-21 18:21:06.750 202 12472.95 55.98 55355.20 88888.00 2007-07-21 18:21:06.875 202 12472.92 56.00 55355.20 88888.00 2007-07-21 18:21:07.000 202 12472.92 56.00 55355.20 88888.00 2007-07-21 18:21:07.125 202 12472.90 55.98 55355.25 88888.00 2007-07-21 18:21:07.250 202 12472.95 55.98 55355.25 88888.00 2007-07-21 18:21:07.375 202 12472.95 55.98 55355.28 88888.00 2007-07-21 18:21:07.500 202 12472.92 55.98 55355.25 88888.00 2007-07-21 18:21:07.625 202 12472.95 55.90 55355.22 88888.00 2007-07-21 18:21:07.750 202 12473.00 55.92 55355.25 88888.00 2007-07-21 18:21:07.875 202 12473.08 55.98 55355.32 88888.00 2007-07-21 18:21:08.000 202 12473.10 55.98 55355.28 88888.00 2007-07-21 18:21:08.125 202 12473.08 56.00 55355.30 88888.00 2007-07-21 18:21:08.250 202 12473.02 55.98 55355.32 88888.00 2007-07-21 18:21:08.375 202 12473.08 55.95 55355.30 88888.00 2007-07-21 18:21:08.500 202 12473.08 55.95 55355.32 88888.00 2007-07-21 18:21:08.625 202 12473.00 55.92 55355.28 88888.00 2007-07-21 18:21:08.750 202 12472.92 55.92 55355.30 88888.00 2007-07-21 18:21:08.875 202 12473.02 55.90 55355.32 88888.00 2007-07-21 18:21:09.000 202 12473.17 55.90 55355.38 88888.00 2007-07-21 18:21:09.125 202 12473.15 55.90 55355.35 88888.00 2007-07-21 18:21:09.250 202 12473.08 55.90 55355.35 88888.00 2007-07-21 18:21:09.375 202 12473.00 55.85 55355.32 88888.00 2007-07-21 18:21:09.500 202 12473.00 55.80 55355.32 88888.00 2007-07-21 18:21:09.625 202 12473.05 55.80 55355.38 88888.00 2007-07-21 18:21:09.750 202 12473.15 55.80 55355.35 88888.00 2007-07-21 18:21:09.875 202 12473.20 55.77 55355.35 88888.00 2007-07-21 18:21:10.000 202 12473.23 55.73 55355.32 88888.00 2007-07-21 18:21:10.125 202 12473.25 55.77 55355.38 88888.00 2007-07-21 18:21:10.250 202 12473.27 55.83 55355.40 88888.00 2007-07-21 18:21:10.375 202 12473.23 55.85 55355.40 88888.00 2007-07-21 18:21:10.500 202 12473.25 55.83 55355.40 88888.00 2007-07-21 18:21:10.625 202 12473.33 55.83 55355.38 88888.00 2007-07-21 18:21:10.750 202 12473.33 55.83 55355.38 88888.00 2007-07-21 18:21:10.875 202 12473.30 55.83 55355.40 88888.00 2007-07-21 18:21:11.000 202 12473.27 55.73 55355.38 88888.00 2007-07-21 18:21:11.125 202 12473.27 55.75 55355.38 88888.00 2007-07-21 18:21:11.250 202 12473.25 55.73 55355.40 88888.00 2007-07-21 18:21:11.375 202 12473.23 55.73 55355.40 88888.00 2007-07-21 18:21:11.500 202 12473.23 55.75 55355.45 88888.00 2007-07-21 18:21:11.625 202 12473.25 55.75 55355.43 88888.00 2007-07-21 18:21:11.750 202 12473.23 55.70 55355.40 88888.00 2007-07-21 18:21:11.875 202 12473.23 55.67 55355.40 88888.00 2007-07-21 18:21:12.000 202 12473.17 55.67 55355.38 88888.00 2007-07-21 18:21:12.125 202 12473.15 55.70 55355.40 88888.00 2007-07-21 18:21:12.250 202 12473.12 55.73 55355.47 88888.00 2007-07-21 18:21:12.375 202 12473.20 55.73 55355.45 88888.00 2007-07-21 18:21:12.500 202 12473.25 55.70 55355.45 88888.00 2007-07-21 18:21:12.625 202 12473.25 55.70 55355.43 88888.00 2007-07-21 18:21:12.750 202 12473.23 55.73 55355.45 88888.00 2007-07-21 18:21:12.875 202 12473.33 55.73 55355.45 88888.00 2007-07-21 18:21:13.000 202 12473.42 55.75 55355.45 88888.00 2007-07-21 18:21:13.125 202 12473.38 55.70 55355.47 88888.00 2007-07-21 18:21:13.250 202 12473.30 55.65 55355.50 88888.00 2007-07-21 18:21:13.375 202 12473.30 55.60 55355.45 88888.00 2007-07-21 18:21:13.500 202 12473.27 55.62 55355.45 88888.00 2007-07-21 18:21:13.625 202 12473.33 55.65 55355.47 88888.00 2007-07-21 18:21:13.750 202 12473.35 55.65 55355.47 88888.00 2007-07-21 18:21:13.875 202 12473.33 55.62 55355.45 88888.00 2007-07-21 18:21:14.000 202 12473.33 55.55 55355.45 88888.00 2007-07-21 18:21:14.125 202 12473.38 55.58 55355.47 88888.00 2007-07-21 18:21:14.250 202 12473.38 55.62 55355.50 88888.00 2007-07-21 18:21:14.375 202 12473.42 55.65 55355.53 88888.00 2007-07-21 18:21:14.500 202 12473.48 55.67 55355.53 88888.00 2007-07-21 18:21:14.625 202 12473.50 55.65 55355.50 88888.00 2007-07-21 18:21:14.750 202 12473.42 55.60 55355.47 88888.00 2007-07-21 18:21:14.875 202 12473.42 55.58 55355.45 88888.00 2007-07-21 18:21:15.000 202 12473.48 55.58 55355.47 88888.00 2007-07-21 18:21:15.125 202 12473.42 55.60 55355.50 88888.00 2007-07-21 18:21:15.250 202 12473.40 55.55 55355.50 88888.00 2007-07-21 18:21:15.375 202 12473.38 55.50 55355.50 88888.00 2007-07-21 18:21:15.500 202 12473.33 55.45 55355.47 88888.00 2007-07-21 18:21:15.625 202 12473.25 55.45 55355.45 88888.00 2007-07-21 18:21:15.750 202 12473.27 55.48 55355.47 88888.00 2007-07-21 18:21:15.875 202 12473.42 55.48 55355.53 88888.00 2007-07-21 18:21:16.000 202 12473.50 55.45 55355.53 88888.00 2007-07-21 18:21:16.125 202 12473.48 55.42 55355.53 88888.00 2007-07-21 18:21:16.250 202 12473.38 55.40 55355.53 88888.00 2007-07-21 18:21:16.375 202 12473.40 55.45 55355.55 88888.00 2007-07-21 18:21:16.500 202 12473.45 55.45 55355.55 88888.00 2007-07-21 18:21:16.625 202 12473.50 55.40 55355.55 88888.00 2007-07-21 18:21:16.750 202 12473.52 55.40 55355.55 88888.00 2007-07-21 18:21:16.875 202 12473.50 55.40 55355.57 88888.00 2007-07-21 18:21:17.000 202 12473.55 55.42 55355.55 88888.00 2007-07-21 18:21:17.125 202 12473.60 55.45 55355.57 88888.00 2007-07-21 18:21:17.250 202 12473.60 55.40 55355.57 88888.00 2007-07-21 18:21:17.375 202 12473.58 55.40 55355.57 88888.00 2007-07-21 18:21:17.500 202 12473.50 55.38 55355.57 88888.00 2007-07-21 18:21:17.625 202 12473.55 55.38 55355.60 88888.00 2007-07-21 18:21:17.750 202 12473.55 55.42 55355.60 88888.00 2007-07-21 18:21:17.875 202 12473.50 55.40 55355.57 88888.00 2007-07-21 18:21:18.000 202 12473.55 55.38 55355.57 88888.00 2007-07-21 18:21:18.125 202 12473.58 55.40 55355.60 88888.00 2007-07-21 18:21:18.250 202 12473.58 55.40 55355.60 88888.00 2007-07-21 18:21:18.375 202 12473.55 55.40 55355.60 88888.00 2007-07-21 18:21:18.500 202 12473.52 55.42 55355.60 88888.00 2007-07-21 18:21:18.625 202 12473.58 55.40 55355.57 88888.00 2007-07-21 18:21:18.750 202 12473.58 55.35 55355.55 88888.00 2007-07-21 18:21:18.875 202 12473.60 55.38 55355.57 88888.00 2007-07-21 18:21:19.000 202 12473.62 55.35 55355.57 88888.00 2007-07-21 18:21:19.125 202 12473.67 55.27 55355.60 88888.00 2007-07-21 18:21:19.250 202 12473.73 55.30 55355.60 88888.00 2007-07-21 18:21:19.375 202 12473.75 55.40 55355.62 88888.00 2007-07-21 18:21:19.500 202 12473.70 55.42 55355.62 88888.00 2007-07-21 18:21:19.625 202 12473.67 55.40 55355.62 88888.00 2007-07-21 18:21:19.750 202 12473.67 55.38 55355.62 88888.00 2007-07-21 18:21:19.875 202 12473.70 55.35 55355.62 88888.00 2007-07-21 18:21:20.000 202 12473.75 55.38 55355.65 88888.00 2007-07-21 18:21:20.125 202 12473.83 55.38 55355.62 88888.00 2007-07-21 18:21:20.250 202 12473.80 55.35 55355.62 88888.00 2007-07-21 18:21:20.375 202 12473.73 55.33 55355.62 88888.00 2007-07-21 18:21:20.500 202 12473.75 55.38 55355.68 88888.00 2007-07-21 18:21:20.625 202 12473.80 55.40 55355.65 88888.00 2007-07-21 18:21:20.750 202 12473.77 55.33 55355.62 88888.00 2007-07-21 18:21:20.875 202 12473.77 55.25 55355.62 88888.00 2007-07-21 18:21:21.000 202 12473.85 55.27 55355.62 88888.00 2007-07-21 18:21:21.125 202 12473.92 55.35 55355.65 88888.00 2007-07-21 18:21:21.250 202 12473.88 55.35 55355.65 88888.00 2007-07-21 18:21:21.375 202 12473.85 55.33 55355.65 88888.00 2007-07-21 18:21:21.500 202 12473.85 55.33 55355.65 88888.00 2007-07-21 18:21:21.625 202 12473.88 55.38 55355.65 88888.00 2007-07-21 18:21:21.750 202 12473.85 55.35 55355.62 88888.00 2007-07-21 18:21:21.875 202 12473.90 55.38 55355.68 88888.00 2007-07-21 18:21:22.000 202 12474.05 55.40 55355.65 88888.00 2007-07-21 18:21:22.125 202 12473.98 55.33 55355.62 88888.00 2007-07-21 18:21:22.250 202 12473.88 55.30 55355.65 88888.00 2007-07-21 18:21:22.375 202 12473.92 55.27 55355.62 88888.00 2007-07-21 18:21:22.500 202 12473.98 55.30 55355.65 88888.00 2007-07-21 18:21:22.625 202 12473.92 55.27 55355.65 88888.00 2007-07-21 18:21:22.750 202 12473.90 55.27 55355.62 88888.00 2007-07-21 18:21:22.875 202 12473.90 55.27 55355.65 88888.00 2007-07-21 18:21:23.000 202 12473.95 55.30 55355.65 88888.00 2007-07-21 18:21:23.125 202 12473.92 55.27 55355.68 88888.00 2007-07-21 18:21:23.250 202 12473.95 55.33 55355.68 88888.00 2007-07-21 18:21:23.375 202 12474.00 55.35 55355.72 88888.00 2007-07-21 18:21:23.500 202 12474.12 55.35 55355.72 88888.00 2007-07-21 18:21:23.625 202 12474.23 55.30 55355.70 88888.00 2007-07-21 18:21:23.750 202 12474.23 55.30 55355.72 88888.00 2007-07-21 18:21:23.875 202 12474.17 55.33 55355.72 88888.00 2007-07-21 18:21:24.000 202 12474.17 55.35 55355.72 88888.00 2007-07-21 18:21:24.125 202 12474.15 55.35 55355.72 88888.00 2007-07-21 18:21:24.250 202 12474.15 55.33 55355.68 88888.00 2007-07-21 18:21:24.375 202 12474.10 55.35 55355.70 88888.00 2007-07-21 18:21:24.500 202 12474.12 55.35 55355.72 88888.00 2007-07-21 18:21:24.625 202 12474.12 55.35 55355.72 88888.00 2007-07-21 18:21:24.750 202 12474.15 55.30 55355.70 88888.00 2007-07-21 18:21:24.875 202 12474.23 55.30 55355.72 88888.00 2007-07-21 18:21:25.000 202 12474.20 55.30 55355.72 88888.00 2007-07-21 18:21:25.125 202 12474.15 55.27 55355.70 88888.00 2007-07-21 18:21:25.250 202 12474.15 55.25 55355.70 88888.00 2007-07-21 18:21:25.375 202 12474.20 55.27 55355.70 88888.00 2007-07-21 18:21:25.500 202 12474.20 55.27 55355.70 88888.00 2007-07-21 18:21:25.625 202 12474.33 55.35 55355.72 88888.00 2007-07-21 18:21:25.750 202 12474.30 55.35 55355.72 88888.00 2007-07-21 18:21:25.875 202 12474.25 55.33 55355.70 88888.00 2007-07-21 18:21:26.000 202 12474.30 55.33 55355.68 88888.00 2007-07-21 18:21:26.125 202 12474.38 55.33 55355.68 88888.00 2007-07-21 18:21:26.250 202 12474.33 55.33 55355.70 88888.00 2007-07-21 18:21:26.375 202 12474.33 55.40 55355.70 88888.00 2007-07-21 18:21:26.500 202 12474.33 55.38 55355.70 88888.00 2007-07-21 18:21:26.625 202 12474.35 55.38 55355.68 88888.00 2007-07-21 18:21:26.750 202 12474.42 55.40 55355.72 88888.00 2007-07-21 18:21:26.875 202 12474.38 55.35 55355.70 88888.00 2007-07-21 18:21:27.000 202 12474.45 55.30 55355.68 88888.00 2007-07-21 18:21:27.125 202 12474.50 55.35 55355.72 88888.00 2007-07-21 18:21:27.250 202 12474.48 55.42 55355.72 88888.00 2007-07-21 18:21:27.375 202 12474.52 55.48 55355.78 88888.00 2007-07-21 18:21:27.500 202 12474.55 55.38 55355.75 88888.00 2007-07-21 18:21:27.625 202 12474.52 55.33 55355.72 88888.00 2007-07-21 18:21:27.750 202 12474.55 55.30 55355.75 88888.00 2007-07-21 18:21:27.875 202 12474.50 55.35 55355.75 88888.00 2007-07-21 18:21:28.000 202 12474.45 55.35 55355.72 88888.00 2007-07-21 18:21:28.125 202 12474.48 55.42 55355.75 88888.00 2007-07-21 18:21:28.250 202 12474.48 55.40 55355.70 88888.00 2007-07-21 18:21:28.375 202 12474.50 55.38 55355.72 88888.00 2007-07-21 18:21:28.500 202 12474.55 55.35 55355.68 88888.00 2007-07-21 18:21:28.625 202 12474.60 55.40 55355.72 88888.00 2007-07-21 18:21:28.750 202 12474.55 55.35 55355.72 88888.00 2007-07-21 18:21:28.875 202 12474.58 55.33 55355.72 88888.00 2007-07-21 18:21:29.000 202 12474.58 55.35 55355.70 88888.00 2007-07-21 18:21:29.125 202 12474.52 55.35 55355.70 88888.00 2007-07-21 18:21:29.250 202 12474.52 55.33 55355.72 88888.00 2007-07-21 18:21:29.375 202 12474.58 55.33 55355.75 88888.00 2007-07-21 18:21:29.500 202 12474.60 55.30 55355.72 88888.00 2007-07-21 18:21:29.625 202 12474.55 55.33 55355.75 88888.00 2007-07-21 18:21:29.750 202 12474.58 55.38 55355.78 88888.00 2007-07-21 18:21:29.875 202 12474.62 55.45 55355.80 88888.00 2007-07-21 18:21:30.000 202 12474.70 55.45 55355.78 88888.00 2007-07-21 18:21:30.125 202 12474.62 55.38 55355.78 88888.00 2007-07-21 18:21:30.250 202 12474.62 55.33 55355.80 88888.00 2007-07-21 18:21:30.375 202 12474.65 55.35 55355.78 88888.00 2007-07-21 18:21:30.500 202 12474.67 55.35 55355.75 88888.00 2007-07-21 18:21:30.625 202 12474.65 55.33 55355.72 88888.00 2007-07-21 18:21:30.750 202 12474.65 55.35 55355.78 88888.00 2007-07-21 18:21:30.875 202 12474.70 55.35 55355.80 88888.00 2007-07-21 18:21:31.000 202 12474.75 55.33 55355.80 88888.00 2007-07-21 18:21:31.125 202 12474.73 55.38 55355.78 88888.00 2007-07-21 18:21:31.250 202 12474.73 55.38 55355.78 88888.00 2007-07-21 18:21:31.375 202 12474.80 55.42 55355.78 88888.00 2007-07-21 18:21:31.500 202 12474.77 55.42 55355.78 88888.00 2007-07-21 18:21:31.625 202 12474.75 55.40 55355.78 88888.00 2007-07-21 18:21:31.750 202 12474.75 55.40 55355.78 88888.00 2007-07-21 18:21:31.875 202 12474.67 55.42 55355.78 88888.00 2007-07-21 18:21:32.000 202 12474.60 55.45 55355.75 88888.00 2007-07-21 18:21:32.125 202 12474.65 55.48 55355.78 88888.00 2007-07-21 18:21:32.250 202 12474.75 55.40 55355.80 88888.00 2007-07-21 18:21:32.375 202 12474.90 55.38 55355.80 88888.00 2007-07-21 18:21:32.500 202 12474.92 55.42 55355.82 88888.00 2007-07-21 18:21:32.625 202 12474.88 55.42 55355.82 88888.00 2007-07-21 18:21:32.750 202 12474.83 55.40 55355.80 88888.00 2007-07-21 18:21:32.875 202 12474.85 55.38 55355.80 88888.00 2007-07-21 18:21:33.000 202 12474.85 55.40 55355.80 88888.00 2007-07-21 18:21:33.125 202 12474.90 55.42 55355.82 88888.00 2007-07-21 18:21:33.250 202 12474.88 55.40 55355.80 88888.00 2007-07-21 18:21:33.375 202 12474.85 55.42 55355.78 88888.00 2007-07-21 18:21:33.500 202 12474.85 55.42 55355.75 88888.00 2007-07-21 18:21:33.625 202 12474.88 55.35 55355.75 88888.00 2007-07-21 18:21:33.750 202 12474.98 55.35 55355.78 88888.00 2007-07-21 18:21:33.875 202 12474.98 55.35 55355.80 88888.00 2007-07-21 18:21:34.000 202 12474.92 55.40 55355.75 88888.00 2007-07-21 18:21:34.125 202 12474.88 55.45 55355.78 88888.00 2007-07-21 18:21:34.250 202 12474.88 55.40 55355.82 88888.00 2007-07-21 18:21:34.375 202 12474.90 55.40 55355.82 88888.00 2007-07-21 18:21:34.500 202 12474.90 55.38 55355.80 88888.00 2007-07-21 18:21:34.625 202 12474.90 55.35 55355.80 88888.00 2007-07-21 18:21:34.750 202 12474.85 55.40 55355.80 88888.00 2007-07-21 18:21:34.875 202 12474.88 55.38 55355.78 88888.00 2007-07-21 18:21:35.000 202 12474.90 55.38 55355.78 88888.00 2007-07-21 18:21:35.125 202 12474.98 55.45 55355.80 88888.00 2007-07-21 18:21:35.250 202 12475.00 55.48 55355.85 88888.00 2007-07-21 18:21:35.375 202 12475.02 55.50 55355.85 88888.00 2007-07-21 18:21:35.500 202 12475.00 55.50 55355.82 88888.00 2007-07-21 18:21:35.625 202 12474.98 55.50 55355.82 88888.00 2007-07-21 18:21:35.750 202 12475.02 55.42 55355.80 88888.00 2007-07-21 18:21:35.875 202 12475.05 55.40 55355.82 88888.00 2007-07-21 18:21:36.000 202 12475.05 55.38 55355.80 88888.00 2007-07-21 18:21:36.125 202 12475.05 55.38 55355.82 88888.00 2007-07-21 18:21:36.250 202 12475.05 55.35 55355.82 88888.00 2007-07-21 18:21:36.375 202 12475.10 55.35 55355.82 88888.00 2007-07-21 18:21:36.500 202 12475.08 55.45 55355.85 88888.00 2007-07-21 18:21:36.625 202 12475.02 55.45 55355.88 88888.00 2007-07-21 18:21:36.750 202 12475.02 55.48 55355.82 88888.00 2007-07-21 18:21:36.875 202 12475.05 55.50 55355.85 88888.00 2007-07-21 18:21:37.000 202 12475.02 55.48 55355.88 88888.00 2007-07-21 18:21:37.125 202 12474.98 55.45 55355.90 88888.00 2007-07-21 18:21:37.250 202 12474.90 55.40 55355.90 88888.00 2007-07-21 18:21:37.375 202 12474.92 55.45 55355.90 88888.00 2007-07-21 18:21:37.500 202 12474.95 55.50 55355.88 88888.00 2007-07-21 18:21:37.625 202 12475.00 55.42 55355.90 88888.00 2007-07-21 18:21:37.750 202 12475.08 55.38 55355.93 88888.00 2007-07-21 18:21:37.875 202 12475.08 55.42 55355.93 88888.00 2007-07-21 18:21:38.000 202 12475.08 55.45 55355.90 88888.00 2007-07-21 18:21:38.125 202 12475.05 55.48 55355.90 88888.00 2007-07-21 18:21:38.250 202 12475.05 55.45 55355.93 88888.00 2007-07-21 18:21:38.375 202 12475.12 55.48 55355.90 88888.00 2007-07-21 18:21:38.500 202 12475.12 55.52 55355.95 88888.00 2007-07-21 18:21:38.625 202 12475.05 55.48 55355.90 88888.00 2007-07-21 18:21:38.750 202 12475.02 55.48 55355.90 88888.00 2007-07-21 18:21:38.875 202 12475.08 55.45 55355.90 88888.00 2007-07-21 18:21:39.000 202 12475.12 55.45 55355.90 88888.00 2007-07-21 18:21:39.125 202 12475.12 55.50 55355.93 88888.00 2007-07-21 18:21:39.250 202 12475.08 55.48 55355.95 88888.00 2007-07-21 18:21:39.375 202 12475.05 55.50 55355.93 88888.00 2007-07-21 18:21:39.500 202 12474.98 55.50 55355.95 88888.00 2007-07-21 18:21:39.625 202 12474.98 55.50 55355.93 88888.00 2007-07-21 18:21:39.750 202 12475.00 55.50 55355.95 88888.00 2007-07-21 18:21:39.875 202 12475.02 55.48 55355.93 88888.00 2007-07-21 18:21:40.000 202 12475.05 55.50 55355.93 88888.00 2007-07-21 18:21:40.125 202 12475.17 55.52 55356.00 88888.00 2007-07-21 18:21:40.250 202 12475.17 55.52 55355.97 88888.00 2007-07-21 18:21:40.375 202 12475.10 55.52 55355.97 88888.00 2007-07-21 18:21:40.500 202 12475.00 55.52 55355.97 88888.00 2007-07-21 18:21:40.625 202 12475.05 55.52 55355.97 88888.00 2007-07-21 18:21:40.750 202 12475.02 55.50 55355.97 88888.00 2007-07-21 18:21:40.875 202 12474.95 55.48 55355.95 88888.00 2007-07-21 18:21:41.000 202 12475.00 55.50 55355.97 88888.00 2007-07-21 18:21:41.125 202 12475.00 55.52 55355.97 88888.00 2007-07-21 18:21:41.250 202 12474.95 55.52 55355.97 88888.00 2007-07-21 18:21:41.375 202 12475.02 55.55 55355.97 88888.00 2007-07-21 18:21:41.500 202 12475.08 55.52 55355.97 88888.00 2007-07-21 18:21:41.625 202 12475.05 55.52 55356.00 88888.00 2007-07-21 18:21:41.750 202 12475.02 55.52 55356.00 88888.00 2007-07-21 18:21:41.875 202 12475.05 55.52 55356.00 88888.00 2007-07-21 18:21:42.000 202 12474.95 55.52 55355.97 88888.00 2007-07-21 18:21:42.125 202 12474.95 55.48 55356.00 88888.00 2007-07-21 18:21:42.250 202 12474.95 55.42 55356.03 88888.00 2007-07-21 18:21:42.375 202 12474.98 55.50 55356.03 88888.00 2007-07-21 18:21:42.500 202 12475.02 55.50 55356.03 88888.00 2007-07-21 18:21:42.625 202 12475.02 55.50 55356.03 88888.00 2007-07-21 18:21:42.750 202 12474.95 55.50 55356.03 88888.00 2007-07-21 18:21:42.875 202 12474.95 55.52 55356.00 88888.00 2007-07-21 18:21:43.000 202 12475.00 55.48 55356.00 88888.00 2007-07-21 18:21:43.125 202 12475.02 55.42 55356.03 88888.00 2007-07-21 18:21:43.250 202 12474.95 55.42 55356.05 88888.00 2007-07-21 18:21:43.375 202 12474.95 55.45 55356.03 88888.00 2007-07-21 18:21:43.500 202 12475.00 55.42 55356.00 88888.00 2007-07-21 18:21:43.625 202 12475.02 55.45 55356.03 88888.00 2007-07-21 18:21:43.750 202 12474.95 55.42 55356.05 88888.00 2007-07-21 18:21:43.875 202 12474.85 55.38 55356.05 88888.00 2007-07-21 18:21:44.000 202 12474.85 55.35 55356.05 88888.00 2007-07-21 18:21:44.125 202 12474.85 55.40 55356.05 88888.00 2007-07-21 18:21:44.250 202 12474.83 55.45 55356.03 88888.00 2007-07-21 18:21:44.375 202 12474.88 55.48 55356.03 88888.00 2007-07-21 18:21:44.500 202 12474.90 55.48 55356.12 88888.00 2007-07-21 18:21:44.625 202 12474.95 55.45 55356.10 88888.00 2007-07-21 18:21:44.750 202 12475.00 55.40 55356.07 88888.00 2007-07-21 18:21:44.875 202 12475.08 55.40 55356.05 88888.00 2007-07-21 18:21:45.000 202 12475.05 55.40 55356.10 88888.00 2007-07-21 18:21:45.125 202 12475.02 55.42 55356.15 88888.00 2007-07-21 18:21:45.250 202 12475.00 55.45 55356.15 88888.00 2007-07-21 18:21:45.375 202 12475.02 55.42 55356.12 88888.00 2007-07-21 18:21:45.500 202 12475.00 55.42 55356.12 88888.00 2007-07-21 18:21:45.625 202 12474.90 55.45 55356.12 88888.00 2007-07-21 18:21:45.750 202 12474.85 55.38 55356.12 88888.00 2007-07-21 18:21:45.875 202 12474.85 55.38 55356.15 88888.00 2007-07-21 18:21:46.000 202 12474.98 55.40 55356.12 88888.00 2007-07-21 18:21:46.125 202 12475.02 55.42 55356.15 88888.00 2007-07-21 18:21:46.250 202 12474.98 55.40 55356.18 88888.00 2007-07-21 18:21:46.375 202 12474.95 55.42 55356.18 88888.00 2007-07-21 18:21:46.500 202 12474.90 55.42 55356.18 88888.00 2007-07-21 18:21:46.625 202 12474.90 55.40 55356.15 88888.00 2007-07-21 18:21:46.750 202 12474.88 55.38 55356.15 88888.00 2007-07-21 18:21:46.875 202 12474.85 55.33 55356.18 88888.00 2007-07-21 18:21:47.000 202 12474.83 55.30 55356.15 88888.00 2007-07-21 18:21:47.125 202 12474.88 55.38 55356.18 88888.00 2007-07-21 18:21:47.250 202 12474.95 55.45 55356.20 88888.00 2007-07-21 18:21:47.375 202 12474.92 55.45 55356.20 88888.00 2007-07-21 18:21:47.500 202 12474.88 55.45 55356.20 88888.00 2007-07-21 18:21:47.625 202 12474.90 55.45 55356.20 88888.00 2007-07-21 18:21:47.750 202 12474.88 55.40 55356.20 88888.00 2007-07-21 18:21:47.875 202 12474.83 55.40 55356.22 88888.00 2007-07-21 18:21:48.000 202 12474.77 55.38 55356.20 88888.00 2007-07-21 18:21:48.125 202 12474.75 55.38 55356.22 88888.00 2007-07-21 18:21:48.250 202 12474.73 55.40 55356.25 88888.00 2007-07-21 18:21:48.375 202 12474.80 55.42 55356.25 88888.00 2007-07-21 18:21:48.500 202 12474.83 55.42 55356.22 88888.00 2007-07-21 18:21:48.625 202 12474.85 55.42 55356.22 88888.00 2007-07-21 18:21:48.750 202 12474.85 55.38 55356.25 88888.00 2007-07-21 18:21:48.875 202 12474.77 55.38 55356.25 88888.00 2007-07-21 18:21:49.000 202 12474.75 55.33 55356.20 88888.00 2007-07-21 18:21:49.125 202 12474.80 55.38 55356.22 88888.00 2007-07-21 18:21:49.250 202 12474.75 55.38 55356.25 88888.00 2007-07-21 18:21:49.375 202 12474.75 55.40 55356.25 88888.00 2007-07-21 18:21:49.500 202 12474.67 55.40 55356.28 88888.00 2007-07-21 18:21:49.625 202 12474.67 55.40 55356.25 88888.00 2007-07-21 18:21:49.750 202 12474.70 55.38 55356.22 88888.00 2007-07-21 18:21:49.875 202 12474.67 55.35 55356.22 88888.00 2007-07-21 18:21:50.000 202 12474.70 55.35 55356.25 88888.00 2007-07-21 18:21:50.125 202 12474.75 55.35 55356.28 88888.00 2007-07-21 18:21:50.250 202 12474.77 55.38 55356.30 88888.00 2007-07-21 18:21:50.375 202 12474.77 55.38 55356.28 88888.00 2007-07-21 18:21:50.500 202 12474.67 55.35 55356.25 88888.00 2007-07-21 18:21:50.625 202 12474.75 55.38 55356.30 88888.00 2007-07-21 18:21:50.750 202 12474.80 55.38 55356.28 88888.00 2007-07-21 18:21:50.875 202 12474.75 55.38 55356.32 88888.00 2007-07-21 18:21:51.000 202 12474.77 55.40 55356.35 88888.00 2007-07-21 18:21:51.125 202 12474.73 55.42 55356.32 88888.00 2007-07-21 18:21:51.250 202 12474.60 55.35 55356.25 88888.00 2007-07-21 18:21:51.375 202 12474.58 55.40 55356.25 88888.00 2007-07-21 18:21:51.500 202 12474.67 55.48 55356.25 88888.00 2007-07-21 18:21:51.625 202 12474.75 55.50 55356.28 88888.00 2007-07-21 18:21:51.750 202 12474.70 55.50 55356.30 88888.00 2007-07-21 18:21:51.875 202 12474.65 55.45 55356.35 88888.00 2007-07-21 18:21:52.000 202 12474.65 55.45 55356.32 88888.00 2007-07-21 18:21:52.125 202 12474.73 55.48 55356.32 88888.00 2007-07-21 18:21:52.250 202 12474.77 55.50 55356.32 88888.00 2007-07-21 18:21:52.375 202 12474.83 55.50 55356.38 88888.00 2007-07-21 18:21:52.500 202 12474.75 55.50 55356.35 88888.00 2007-07-21 18:21:52.625 202 12474.70 55.40 55356.35 88888.00 2007-07-21 18:21:52.750 202 12474.73 55.42 55356.38 88888.00 2007-07-21 18:21:52.875 202 12474.67 55.40 55356.38 88888.00 2007-07-21 18:21:53.000 202 12474.65 55.40 55356.35 88888.00 2007-07-21 18:21:53.125 202 12474.67 55.48 55356.38 88888.00 2007-07-21 18:21:53.250 202 12474.70 55.42 55356.38 88888.00 2007-07-21 18:21:53.375 202 12474.70 55.42 55356.35 88888.00 2007-07-21 18:21:53.500 202 12474.62 55.45 55356.38 88888.00 2007-07-21 18:21:53.625 202 12474.58 55.48 55356.40 88888.00 2007-07-21 18:21:53.750 202 12474.58 55.50 55356.40 88888.00 2007-07-21 18:21:53.875 202 12474.62 55.50 55356.35 88888.00 2007-07-21 18:21:54.000 202 12474.62 55.50 55356.40 88888.00 2007-07-21 18:21:54.125 202 12474.70 55.48 55356.43 88888.00 2007-07-21 18:21:54.250 202 12474.67 55.48 55356.40 88888.00 2007-07-21 18:21:54.375 202 12474.67 55.48 55356.38 88888.00 2007-07-21 18:21:54.500 202 12474.65 55.42 55356.43 88888.00 2007-07-21 18:21:54.625 202 12474.65 55.45 55356.45 88888.00 2007-07-21 18:21:54.750 202 12474.62 55.40 55356.45 88888.00 2007-07-21 18:21:54.875 202 12474.58 55.45 55356.45 88888.00 2007-07-21 18:21:55.000 202 12474.55 55.50 55356.45 88888.00 2007-07-21 18:21:55.125 202 12474.58 55.52 55356.45 88888.00 2007-07-21 18:21:55.250 202 12474.60 55.50 55356.45 88888.00 2007-07-21 18:21:55.375 202 12474.62 55.45 55356.43 88888.00 2007-07-21 18:21:55.500 202 12474.62 55.48 55356.43 88888.00 2007-07-21 18:21:55.625 202 12474.65 55.52 55356.47 88888.00 2007-07-21 18:21:55.750 202 12474.60 55.55 55356.47 88888.00 2007-07-21 18:21:55.875 202 12474.58 55.50 55356.47 88888.00 2007-07-21 18:21:56.000 202 12474.58 55.45 55356.43 88888.00 2007-07-21 18:21:56.125 202 12474.55 55.48 55356.43 88888.00 2007-07-21 18:21:56.250 202 12474.58 55.48 55356.43 88888.00 2007-07-21 18:21:56.375 202 12474.60 55.48 55356.47 88888.00 2007-07-21 18:21:56.500 202 12474.65 55.48 55356.47 88888.00 2007-07-21 18:21:56.625 202 12474.60 55.48 55356.47 88888.00 2007-07-21 18:21:56.750 202 12474.52 55.52 55356.53 88888.00 2007-07-21 18:21:56.875 202 12474.60 55.58 55356.53 88888.00 2007-07-21 18:21:57.000 202 12474.67 55.58 55356.50 88888.00 2007-07-21 18:21:57.125 202 12474.62 55.58 55356.53 88888.00 2007-07-21 18:21:57.250 202 12474.55 55.55 55356.53 88888.00 2007-07-21 18:21:57.375 202 12474.60 55.58 55356.55 88888.00 2007-07-21 18:21:57.500 202 12474.62 55.60 55356.55 88888.00 2007-07-21 18:21:57.625 202 12474.65 55.52 55356.55 88888.00 2007-07-21 18:21:57.750 202 12474.58 55.52 55356.53 88888.00 2007-07-21 18:21:57.875 202 12474.62 55.55 55356.53 88888.00 2007-07-21 18:21:58.000 202 12474.60 55.55 55356.53 88888.00 2007-07-21 18:21:58.125 202 12474.70 55.58 55356.55 88888.00 2007-07-21 18:21:58.250 202 12474.77 55.58 55356.55 88888.00 2007-07-21 18:21:58.375 202 12474.77 55.62 55356.55 88888.00 2007-07-21 18:21:58.500 202 12474.67 55.58 55356.55 88888.00 2007-07-21 18:21:58.625 202 12474.55 55.50 55356.50 88888.00 2007-07-21 18:21:58.750 202 12474.55 55.52 55356.55 88888.00 2007-07-21 18:21:58.875 202 12474.62 55.60 55356.57 88888.00 2007-07-21 18:21:59.000 202 12474.60 55.55 55356.50 88888.00 2007-07-21 18:21:59.125 202 12474.55 55.55 55356.55 88888.00 2007-07-21 18:21:59.250 202 12474.55 55.58 55356.57 88888.00 2007-07-21 18:21:59.375 202 12474.60 55.62 55356.57 88888.00 2007-07-21 18:21:59.500 202 12474.55 55.62 55356.55 88888.00 2007-07-21 18:21:59.625 202 12474.52 55.62 55356.53 88888.00 2007-07-21 18:21:59.750 202 12474.55 55.62 55356.53 88888.00 2007-07-21 18:21:59.875 202 12474.60 55.60 55356.55 88888.00 2007-07-21 18:22:00.000 202 12474.65 55.65 55356.53 88888.00 2007-07-21 18:22:00.125 202 12474.60 55.60 55356.57 88888.00 2007-07-21 18:22:00.250 202 12474.52 55.58 55356.60 88888.00 2007-07-21 18:22:00.375 202 12474.55 55.60 55356.62 88888.00 2007-07-21 18:22:00.500 202 12474.55 55.62 55356.57 88888.00 2007-07-21 18:22:00.625 202 12474.55 55.65 55356.55 88888.00 2007-07-21 18:22:00.750 202 12474.55 55.65 55356.57 88888.00 2007-07-21 18:22:00.875 202 12474.62 55.62 55356.60 88888.00 2007-07-21 18:22:01.000 202 12474.62 55.58 55356.57 88888.00 2007-07-21 18:22:01.125 202 12474.58 55.58 55356.55 88888.00 2007-07-21 18:22:01.250 202 12474.65 55.60 55356.55 88888.00 2007-07-21 18:22:01.375 202 12474.62 55.62 55356.57 88888.00 2007-07-21 18:22:01.500 202 12474.58 55.67 55356.57 88888.00 2007-07-21 18:22:01.625 202 12474.58 55.67 55356.57 88888.00 2007-07-21 18:22:01.750 202 12474.55 55.67 55356.55 88888.00 2007-07-21 18:22:01.875 202 12474.60 55.62 55356.55 88888.00 2007-07-21 18:22:02.000 202 12474.58 55.60 55356.55 88888.00 2007-07-21 18:22:02.125 202 12474.50 55.62 55356.57 88888.00 2007-07-21 18:22:02.250 202 12474.52 55.65 55356.60 88888.00 2007-07-21 18:22:02.375 202 12474.62 55.65 55356.57 88888.00 2007-07-21 18:22:02.500 202 12474.62 55.62 55356.60 88888.00 2007-07-21 18:22:02.625 202 12474.60 55.65 55356.57 88888.00 2007-07-21 18:22:02.750 202 12474.55 55.65 55356.57 88888.00 2007-07-21 18:22:02.875 202 12474.58 55.73 55356.65 88888.00 2007-07-21 18:22:03.000 202 12474.62 55.73 55356.65 88888.00 2007-07-21 18:22:03.125 202 12474.60 55.67 55356.68 88888.00 2007-07-21 18:22:03.250 202 12474.48 55.60 55356.60 88888.00 2007-07-21 18:22:03.375 202 12474.55 55.62 55356.57 88888.00 2007-07-21 18:22:03.500 202 12474.55 55.65 55356.60 88888.00 2007-07-21 18:22:03.625 202 12474.48 55.62 55356.62 88888.00 2007-07-21 18:22:03.750 202 12474.50 55.65 55356.65 88888.00 2007-07-21 18:22:03.875 202 12474.48 55.70 55356.68 88888.00 2007-07-21 18:22:04.000 202 12474.45 55.65 55356.62 88888.00 2007-07-21 18:22:04.125 202 12474.48 55.65 55356.65 88888.00 2007-07-21 18:22:04.250 202 12474.50 55.70 55356.70 88888.00 2007-07-21 18:22:04.375 202 12474.62 55.70 55356.70 88888.00 2007-07-21 18:22:04.500 202 12474.60 55.62 55356.62 88888.00 2007-07-21 18:22:04.625 202 12474.58 55.62 55356.65 88888.00 2007-07-21 18:22:04.750 202 12474.52 55.65 55356.68 88888.00 2007-07-21 18:22:04.875 202 12474.48 55.67 55356.68 88888.00 2007-07-21 18:22:05.000 202 12474.48 55.70 55356.65 88888.00 2007-07-21 18:22:05.125 202 12474.48 55.70 55356.68 88888.00 2007-07-21 18:22:05.250 202 12474.50 55.67 55356.70 88888.00 2007-07-21 18:22:05.375 202 12474.50 55.67 55356.72 88888.00 2007-07-21 18:22:05.500 202 12474.52 55.73 55356.72 88888.00 2007-07-21 18:22:05.625 202 12474.55 55.70 55356.72 88888.00 2007-07-21 18:22:05.750 202 12474.58 55.67 55356.70 88888.00 2007-07-21 18:22:05.875 202 12474.50 55.67 55356.68 88888.00 2007-07-21 18:22:06.000 202 12474.52 55.70 55356.68 88888.00 2007-07-21 18:22:06.125 202 12474.52 55.67 55356.70 88888.00 2007-07-21 18:22:06.250 202 12474.58 55.65 55356.70 88888.00 2007-07-21 18:22:06.375 202 12474.58 55.67 55356.72 88888.00 2007-07-21 18:22:06.500 202 12474.52 55.67 55356.70 88888.00 2007-07-21 18:22:06.625 202 12474.48 55.67 55356.70 88888.00 2007-07-21 18:22:06.750 202 12474.48 55.62 55356.68 88888.00 2007-07-21 18:22:06.875 202 12474.48 55.58 55356.68 88888.00 2007-07-21 18:22:07.000 202 12474.50 55.62 55356.65 88888.00 2007-07-21 18:22:07.125 202 12474.45 55.55 55356.65 88888.00 2007-07-21 18:22:07.250 202 12474.45 55.60 55356.68 88888.00 2007-07-21 18:22:07.375 202 12474.48 55.65 55356.70 88888.00 2007-07-21 18:22:07.500 202 12474.50 55.62 55356.70 88888.00 2007-07-21 18:22:07.625 202 12474.55 55.65 55356.70 88888.00 2007-07-21 18:22:07.750 202 12474.58 55.58 55356.75 88888.00 2007-07-21 18:22:07.875 202 12474.55 55.60 55356.78 88888.00 2007-07-21 18:22:08.000 202 12474.52 55.62 55356.78 88888.00 2007-07-21 18:22:08.125 202 12474.52 55.62 55356.80 88888.00 2007-07-21 18:22:08.250 202 12474.58 55.62 55356.78 88888.00 2007-07-21 18:22:08.375 202 12474.58 55.67 55356.75 88888.00 2007-07-21 18:22:08.500 202 12474.52 55.65 55356.72 88888.00 2007-07-21 18:22:08.625 202 12474.58 55.62 55356.78 88888.00 2007-07-21 18:22:08.750 202 12474.58 55.67 55356.80 88888.00 2007-07-21 18:22:08.875 202 12474.58 55.65 55356.80 88888.00 2007-07-21 18:22:09.000 202 12474.50 55.62 55356.75 88888.00 2007-07-21 18:22:09.125 202 12474.52 55.65 55356.75 88888.00 2007-07-21 18:22:09.250 202 12474.50 55.65 55356.78 88888.00 2007-07-21 18:22:09.375 202 12474.58 55.67 55356.78 88888.00 2007-07-21 18:22:09.500 202 12474.62 55.65 55356.78 88888.00 2007-07-21 18:22:09.625 202 12474.60 55.65 55356.80 88888.00 2007-07-21 18:22:09.750 202 12474.58 55.67 55356.80 88888.00 2007-07-21 18:22:09.875 202 12474.62 55.67 55356.75 88888.00 2007-07-21 18:22:10.000 202 12474.67 55.67 55356.75 88888.00 2007-07-21 18:22:10.125 202 12474.70 55.65 55356.78 88888.00 2007-07-21 18:22:10.250 202 12474.65 55.65 55356.80 88888.00 2007-07-21 18:22:10.375 202 12474.65 55.65 55356.80 88888.00 2007-07-21 18:22:10.500 202 12474.65 55.67 55356.80 88888.00 2007-07-21 18:22:10.625 202 12474.65 55.65 55356.78 88888.00 2007-07-21 18:22:10.750 202 12474.67 55.62 55356.75 88888.00 2007-07-21 18:22:10.875 202 12474.73 55.60 55356.78 88888.00 2007-07-21 18:22:11.000 202 12474.75 55.65 55356.80 88888.00 2007-07-21 18:22:11.125 202 12474.70 55.65 55356.82 88888.00 2007-07-21 18:22:11.250 202 12474.65 55.67 55356.82 88888.00 2007-07-21 18:22:11.375 202 12474.65 55.65 55356.82 88888.00 2007-07-21 18:22:11.500 202 12474.67 55.65 55356.82 88888.00 2007-07-21 18:22:11.625 202 12474.60 55.67 55356.82 88888.00 2007-07-21 18:22:11.750 202 12474.55 55.60 55356.80 88888.00 2007-07-21 18:22:11.875 202 12474.60 55.60 55356.82 88888.00 2007-07-21 18:22:12.000 202 12474.67 55.60 55356.82 88888.00 2007-07-21 18:22:12.125 202 12474.75 55.62 55356.85 88888.00 2007-07-21 18:22:12.250 202 12474.75 55.65 55356.85 88888.00 2007-07-21 18:22:12.375 202 12474.73 55.70 55356.85 88888.00 2007-07-21 18:22:12.500 202 12474.75 55.65 55356.80 88888.00 2007-07-21 18:22:12.625 202 12474.73 55.58 55356.80 88888.00 2007-07-21 18:22:12.750 202 12474.83 55.60 55356.80 88888.00 2007-07-21 18:22:12.875 202 12474.88 55.65 55356.82 88888.00 2007-07-21 18:22:13.000 202 12474.85 55.70 55356.82 88888.00 2007-07-21 18:22:13.125 202 12474.80 55.67 55356.82 88888.00 2007-07-21 18:22:13.250 202 12474.70 55.60 55356.80 88888.00 2007-07-21 18:22:13.375 202 12474.65 55.55 55356.82 88888.00 2007-07-21 18:22:13.500 202 12474.67 55.58 55356.85 88888.00 2007-07-21 18:22:13.625 202 12474.77 55.60 55356.82 88888.00 2007-07-21 18:22:13.750 202 12474.75 55.62 55356.82 88888.00 2007-07-21 18:22:13.875 202 12474.70 55.65 55356.82 88888.00 2007-07-21 18:22:14.000 202 12474.77 55.65 55356.80 88888.00 2007-07-21 18:22:14.125 202 12474.88 55.67 55356.85 88888.00 2007-07-21 18:22:14.250 202 12474.83 55.60 55356.82 88888.00 2007-07-21 18:22:14.375 202 12474.75 55.55 55356.80 88888.00 2007-07-21 18:22:14.500 202 12474.65 55.55 55356.80 88888.00 2007-07-21 18:22:14.625 202 12474.62 55.60 55356.80 88888.00 2007-07-21 18:22:14.750 202 12474.62 55.62 55356.82 88888.00 2007-07-21 18:22:14.875 202 12474.70 55.62 55356.88 88888.00 2007-07-21 18:22:15.000 202 12474.75 55.67 55356.88 88888.00 2007-07-21 18:22:15.125 202 12474.73 55.67 55356.88 88888.00 2007-07-21 18:22:15.250 202 12474.70 55.60 55356.85 88888.00 2007-07-21 18:22:15.375 202 12474.70 55.60 55356.85 88888.00 2007-07-21 18:22:15.500 202 12474.67 55.65 55356.90 88888.00 2007-07-21 18:22:15.625 202 12474.67 55.65 55356.90 88888.00 2007-07-21 18:22:15.750 202 12474.73 55.62 55356.85 88888.00 2007-07-21 18:22:15.875 202 12474.73 55.60 55356.82 88888.00 2007-07-21 18:22:16.000 202 12474.77 55.60 55356.82 88888.00 2007-07-21 18:22:16.125 202 12474.73 55.60 55356.85 88888.00 2007-07-21 18:22:16.250 202 12474.70 55.62 55356.88 88888.00 2007-07-21 18:22:16.375 202 12474.75 55.62 55356.88 88888.00 2007-07-21 18:22:16.500 202 12474.67 55.60 55356.88 88888.00 2007-07-21 18:22:16.625 202 12474.60 55.60 55356.88 88888.00 2007-07-21 18:22:16.750 202 12474.60 55.60 55356.88 88888.00 2007-07-21 18:22:16.875 202 12474.62 55.58 55356.88 88888.00 2007-07-21 18:22:17.000 202 12474.62 55.58 55356.90 88888.00 2007-07-21 18:22:17.125 202 12474.65 55.60 55356.90 88888.00 2007-07-21 18:22:17.250 202 12474.67 55.67 55356.93 88888.00 2007-07-21 18:22:17.375 202 12474.70 55.67 55356.90 88888.00 2007-07-21 18:22:17.500 202 12474.73 55.65 55356.90 88888.00 2007-07-21 18:22:17.625 202 12474.73 55.62 55356.90 88888.00 2007-07-21 18:22:17.750 202 12474.70 55.60 55356.90 88888.00 2007-07-21 18:22:17.875 202 12474.70 55.58 55356.88 88888.00 2007-07-21 18:22:18.000 202 12474.70 55.60 55356.88 88888.00 2007-07-21 18:22:18.125 202 12474.75 55.65 55356.90 88888.00 2007-07-21 18:22:18.250 202 12474.75 55.65 55356.90 88888.00 2007-07-21 18:22:18.375 202 12474.70 55.62 55356.93 88888.00 2007-07-21 18:22:18.500 202 12474.73 55.58 55356.90 88888.00 2007-07-21 18:22:18.625 202 12474.73 55.58 55356.90 88888.00 2007-07-21 18:22:18.750 202 12474.77 55.67 55356.93 88888.00 2007-07-21 18:22:18.875 202 12474.70 55.70 55356.93 88888.00 2007-07-21 18:22:19.000 202 12474.62 55.65 55356.88 88888.00 2007-07-21 18:22:19.125 202 12474.67 55.55 55356.88 88888.00 2007-07-21 18:22:19.250 202 12474.73 55.55 55356.90 88888.00 2007-07-21 18:22:19.375 202 12474.70 55.60 55356.88 88888.00 2007-07-21 18:22:19.500 202 12474.75 55.60 55356.90 88888.00 2007-07-21 18:22:19.625 202 12474.77 55.58 55356.88 88888.00 2007-07-21 18:22:19.750 202 12474.75 55.60 55356.88 88888.00 2007-07-21 18:22:19.875 202 12474.70 55.67 55356.90 88888.00 2007-07-21 18:22:20.000 202 12474.73 55.65 55356.93 88888.00 2007-07-21 18:22:20.125 202 12474.80 55.62 55356.90 88888.00 2007-07-21 18:22:20.250 202 12474.88 55.65 55356.95 88888.00 2007-07-21 18:22:20.375 202 12474.85 55.65 55356.93 88888.00 2007-07-21 18:22:20.500 202 12474.75 55.62 55356.90 88888.00 2007-07-21 18:22:20.625 202 12474.70 55.62 55356.88 88888.00 2007-07-21 18:22:20.750 202 12474.70 55.65 55356.88 88888.00 2007-07-21 18:22:20.875 202 12474.70 55.67 55356.90 88888.00 2007-07-21 18:22:21.000 202 12474.65 55.65 55356.85 88888.00 2007-07-21 18:22:21.125 202 12474.62 55.60 55356.88 88888.00 2007-07-21 18:22:21.250 202 12474.65 55.60 55356.85 88888.00 2007-07-21 18:22:21.375 202 12474.75 55.60 55356.85 88888.00 2007-07-21 18:22:21.500 202 12474.73 55.65 55356.88 88888.00 2007-07-21 18:22:21.625 202 12474.75 55.70 55356.88 88888.00 2007-07-21 18:22:21.750 202 12474.73 55.67 55356.90 88888.00 2007-07-21 18:22:21.875 202 12474.83 55.65 55356.93 88888.00 2007-07-21 18:22:22.000 202 12474.83 55.67 55356.90 88888.00 2007-07-21 18:22:22.125 202 12474.85 55.70 55356.90 88888.00 2007-07-21 18:22:22.250 202 12474.80 55.70 55356.93 88888.00 2007-07-21 18:22:22.375 202 12474.83 55.65 55356.93 88888.00 2007-07-21 18:22:22.500 202 12474.88 55.67 55356.93 88888.00 2007-07-21 18:22:22.625 202 12474.90 55.67 55356.93 88888.00 2007-07-21 18:22:22.750 202 12474.88 55.67 55356.93 88888.00 2007-07-21 18:22:22.875 202 12474.80 55.67 55356.93 88888.00 2007-07-21 18:22:23.000 202 12474.80 55.65 55356.93 88888.00 2007-07-21 18:22:23.125 202 12474.75 55.65 55356.95 88888.00 2007-07-21 18:22:23.250 202 12474.80 55.67 55357.00 88888.00 2007-07-21 18:22:23.375 202 12474.83 55.67 55356.95 88888.00 2007-07-21 18:22:23.500 202 12474.77 55.65 55356.93 88888.00 2007-07-21 18:22:23.625 202 12474.77 55.65 55356.90 88888.00 2007-07-21 18:22:23.750 202 12474.80 55.65 55356.95 88888.00 2007-07-21 18:22:23.875 202 12474.83 55.67 55356.97 88888.00 2007-07-21 18:22:24.000 202 12474.88 55.65 55356.95 88888.00 2007-07-21 18:22:24.125 202 12474.88 55.62 55356.95 88888.00 2007-07-21 18:22:24.250 202 12474.80 55.67 55357.00 88888.00 2007-07-21 18:22:24.375 202 12474.80 55.65 55356.95 88888.00 2007-07-21 18:22:24.500 202 12474.70 55.62 55356.95 88888.00 2007-07-21 18:22:24.625 202 12474.67 55.65 55356.95 88888.00 2007-07-21 18:22:24.750 202 12474.70 55.67 55356.95 88888.00 2007-07-21 18:22:24.875 202 12474.75 55.70 55356.95 88888.00 2007-07-21 18:22:25.000 202 12474.77 55.67 55356.97 88888.00 2007-07-21 18:22:25.125 202 12474.77 55.65 55357.00 88888.00 2007-07-21 18:22:25.250 202 12474.67 55.65 55357.00 88888.00 2007-07-21 18:22:25.375 202 12474.62 55.67 55356.97 88888.00 2007-07-21 18:22:25.500 202 12474.65 55.60 55356.97 88888.00 2007-07-21 18:22:25.625 202 12474.65 55.67 55357.03 88888.00 2007-07-21 18:22:25.750 202 12474.62 55.75 55357.03 88888.00 2007-07-21 18:22:25.875 202 12474.60 55.77 55357.00 88888.00 2007-07-21 18:22:26.000 202 12474.58 55.75 55357.00 88888.00 2007-07-21 18:22:26.125 202 12474.52 55.67 55357.03 88888.00 2007-07-21 18:22:26.250 202 12474.55 55.67 55357.03 88888.00 2007-07-21 18:22:26.375 202 12474.62 55.67 55357.03 88888.00 2007-07-21 18:22:26.500 202 12474.62 55.67 55357.03 88888.00 2007-07-21 18:22:26.625 202 12474.60 55.70 55357.03 88888.00 2007-07-21 18:22:26.750 202 12474.60 55.73 55357.03 88888.00 2007-07-21 18:22:26.875 202 12474.55 55.75 55357.03 88888.00 2007-07-21 18:22:27.000 202 12474.50 55.75 55357.03 88888.00 2007-07-21 18:22:27.125 202 12474.48 55.73 55357.07 88888.00 2007-07-21 18:22:27.250 202 12474.52 55.77 55357.07 88888.00 2007-07-21 18:22:27.375 202 12474.52 55.75 55357.07 88888.00 2007-07-21 18:22:27.500 202 12474.35 55.67 55357.03 88888.00 2007-07-21 18:22:27.625 202 12474.35 55.70 55357.07 88888.00 2007-07-21 18:22:27.750 202 12474.40 55.75 55357.07 88888.00 2007-07-21 18:22:27.875 202 12474.42 55.73 55357.07 88888.00 2007-07-21 18:22:28.000 202 12474.50 55.75 55357.07 88888.00 2007-07-21 18:22:28.125 202 12474.55 55.75 55357.07 88888.00 2007-07-21 18:22:28.250 202 12474.50 55.70 55357.10 88888.00 2007-07-21 18:22:28.375 202 12474.50 55.73 55357.10 88888.00 2007-07-21 18:22:28.500 202 12474.45 55.73 55357.07 88888.00 2007-07-21 18:22:28.625 202 12474.42 55.73 55357.07 88888.00 2007-07-21 18:22:28.750 202 12474.40 55.75 55357.07 88888.00 2007-07-21 18:22:28.875 202 12474.40 55.73 55357.05 88888.00 2007-07-21 18:22:29.000 202 12474.38 55.70 55357.03 88888.00 2007-07-21 18:22:29.125 202 12474.38 55.70 55357.03 88888.00 2007-07-21 18:22:29.250 202 12474.38 55.67 55357.07 88888.00 2007-07-21 18:22:29.375 202 12474.40 55.73 55357.10 88888.00 2007-07-21 18:22:29.500 202 12474.33 55.73 55357.10 88888.00 2007-07-21 18:22:29.625 202 12474.30 55.67 55357.10 88888.00 2007-07-21 18:22:29.750 202 12474.38 55.70 55357.10 88888.00 2007-07-21 18:22:29.875 202 12474.40 55.73 55357.10 88888.00 2007-07-21 18:22:30.000 202 12474.35 55.75 55357.10 88888.00 2007-07-21 18:22:30.125 202 12474.38 55.75 55357.15 88888.00 2007-07-21 18:22:30.250 202 12474.35 55.83 55357.12 88888.00 2007-07-21 18:22:30.375 202 12474.30 55.80 55357.12 88888.00 2007-07-21 18:22:30.500 202 12474.23 55.80 55357.15 88888.00 2007-07-21 18:22:30.625 202 12474.30 55.80 55357.15 88888.00 2007-07-21 18:22:30.750 202 12474.33 55.77 55357.12 88888.00 2007-07-21 18:22:30.875 202 12474.33 55.80 55357.12 88888.00 2007-07-21 18:22:31.000 202 12474.23 55.77 55357.10 88888.00 2007-07-21 18:22:31.125 202 12474.20 55.75 55357.10 88888.00 2007-07-21 18:22:31.250 202 12474.12 55.70 55357.12 88888.00 2007-07-21 18:22:31.375 202 12474.17 55.77 55357.15 88888.00 2007-07-21 18:22:31.500 202 12474.17 55.83 55357.20 88888.00 2007-07-21 18:22:31.625 202 12474.15 55.83 55357.18 88888.00 2007-07-21 18:22:31.750 202 12474.12 55.85 55357.18 88888.00 2007-07-21 18:22:31.875 202 12474.15 55.83 55357.18 88888.00 2007-07-21 18:22:32.000 202 12474.17 55.80 55357.20 88888.00 2007-07-21 18:22:32.125 202 12474.20 55.83 55357.20 88888.00 2007-07-21 18:22:32.250 202 12474.12 55.80 55357.22 88888.00 2007-07-21 18:22:32.375 202 12474.10 55.77 55357.15 88888.00 2007-07-21 18:22:32.500 202 12474.12 55.77 55357.20 88888.00 2007-07-21 18:22:32.625 202 12474.23 55.83 55357.20 88888.00 2007-07-21 18:22:32.750 202 12474.20 55.83 55357.18 88888.00 2007-07-21 18:22:32.875 202 12474.08 55.75 55357.18 88888.00 2007-07-21 18:22:33.000 202 12474.05 55.83 55357.20 88888.00 2007-07-21 18:22:33.125 202 12474.05 55.77 55357.18 88888.00 2007-07-21 18:22:33.250 202 12474.05 55.80 55357.20 88888.00 2007-07-21 18:22:33.375 202 12474.12 55.90 55357.15 88888.00 2007-07-21 18:22:33.500 202 12474.15 55.85 55357.18 88888.00 2007-07-21 18:22:33.625 202 12474.12 55.80 55357.18 88888.00 2007-07-21 18:22:33.750 202 12474.12 55.83 55357.18 88888.00 2007-07-21 18:22:33.875 202 12474.10 55.85 55357.18 88888.00 2007-07-21 18:22:34.000 202 12474.05 55.80 55357.18 88888.00 2007-07-21 18:22:34.125 202 12474.05 55.80 55357.20 88888.00 2007-07-21 18:22:34.250 202 12474.05 55.83 55357.22 88888.00 2007-07-21 18:22:34.375 202 12474.02 55.83 55357.22 88888.00 2007-07-21 18:22:34.500 202 12474.00 55.88 55357.25 88888.00 2007-07-21 18:22:34.625 202 12474.05 55.90 55357.25 88888.00 2007-07-21 18:22:34.750 202 12474.08 55.90 55357.22 88888.00 2007-07-21 18:22:34.875 202 12474.05 55.85 55357.20 88888.00 2007-07-21 18:22:35.000 202 12474.05 55.83 55357.20 88888.00 2007-07-21 18:22:35.125 202 12474.10 55.88 55357.25 88888.00 2007-07-21 18:22:35.250 202 12474.08 55.88 55357.22 88888.00 2007-07-21 18:22:35.375 202 12474.00 55.85 55357.22 88888.00 2007-07-21 18:22:35.500 202 12473.98 55.88 55357.25 88888.00 2007-07-21 18:22:35.625 202 12473.95 55.90 55357.25 88888.00 2007-07-21 18:22:35.750 202 12473.95 55.92 55357.28 88888.00 2007-07-21 18:22:35.875 202 12474.02 55.95 55357.30 88888.00 2007-07-21 18:22:36.000 202 12474.02 55.92 55357.30 88888.00 2007-07-21 18:22:36.125 202 12474.02 55.92 55357.30 88888.00 2007-07-21 18:22:36.250 202 12473.98 55.98 55357.30 88888.00 2007-07-21 18:22:36.375 202 12473.98 55.98 55357.30 88888.00 2007-07-21 18:22:36.500 202 12473.98 55.92 55357.30 88888.00 2007-07-21 18:22:36.625 202 12473.95 55.92 55357.28 88888.00 2007-07-21 18:22:36.750 202 12473.92 55.90 55357.22 88888.00 2007-07-21 18:22:36.875 202 12473.88 55.83 55357.20 88888.00 2007-07-21 18:22:37.000 202 12473.92 55.88 55357.22 88888.00 2007-07-21 18:22:37.125 202 12474.02 55.92 55357.25 88888.00 2007-07-21 18:22:37.250 202 12473.95 55.90 55357.28 88888.00 2007-07-21 18:22:37.375 202 12473.90 55.90 55357.28 88888.00 2007-07-21 18:22:37.500 202 12473.90 55.92 55357.30 88888.00 2007-07-21 18:22:37.625 202 12473.90 55.98 55357.28 88888.00 2007-07-21 18:22:37.750 202 12473.88 55.92 55357.28 88888.00 2007-07-21 18:22:37.875 202 12473.85 55.90 55357.30 88888.00 2007-07-21 18:22:38.000 202 12473.88 55.95 55357.32 88888.00 2007-07-21 18:22:38.125 202 12473.92 55.98 55357.32 88888.00 2007-07-21 18:22:38.250 202 12473.90 55.98 55357.32 88888.00 2007-07-21 18:22:38.375 202 12473.88 56.00 55357.35 88888.00 2007-07-21 18:22:38.500 202 12473.92 56.05 55357.35 88888.00 2007-07-21 18:22:38.625 202 12473.88 55.98 55357.32 88888.00 2007-07-21 18:22:38.750 202 12473.85 55.95 55357.28 88888.00 2007-07-21 18:22:38.875 202 12473.77 55.95 55357.28 88888.00 2007-07-21 18:22:39.000 202 12473.75 55.98 55357.30 88888.00 2007-07-21 18:22:39.125 202 12473.83 55.98 55357.30 88888.00 2007-07-21 18:22:39.250 202 12473.85 56.00 55357.32 88888.00 2007-07-21 18:22:39.375 202 12473.88 56.00 55357.35 88888.00 2007-07-21 18:22:39.500 202 12473.88 56.00 55357.32 88888.00 2007-07-21 18:22:39.625 202 12473.92 56.00 55357.32 88888.00 2007-07-21 18:22:39.750 202 12473.85 55.98 55357.30 88888.00 2007-07-21 18:22:39.875 202 12473.80 56.00 55357.32 88888.00 2007-07-21 18:22:40.000 202 12473.85 56.00 55357.32 88888.00 2007-07-21 18:22:40.125 202 12473.83 55.95 55357.30 88888.00 2007-07-21 18:22:40.250 202 12473.80 55.98 55357.30 88888.00 2007-07-21 18:22:40.375 202 12473.83 55.98 55357.32 88888.00 2007-07-21 18:22:40.500 202 12473.85 56.00 55357.32 88888.00 2007-07-21 18:22:40.625 202 12473.90 56.02 55357.32 88888.00 2007-07-21 18:22:40.750 202 12473.80 56.00 55357.35 88888.00 2007-07-21 18:22:40.875 202 12473.83 55.98 55357.35 88888.00 2007-07-21 18:22:41.000 202 12473.90 56.02 55357.38 88888.00 2007-07-21 18:22:41.125 202 12473.92 56.05 55357.38 88888.00 2007-07-21 18:22:41.250 202 12473.83 56.02 55357.38 88888.00 2007-07-21 18:22:41.375 202 12473.80 56.00 55357.35 88888.00 2007-07-21 18:22:41.500 202 12473.77 55.95 55357.35 88888.00 2007-07-21 18:22:41.625 202 12473.83 55.98 55357.38 88888.00 2007-07-21 18:22:41.750 202 12473.85 55.98 55357.32 88888.00 2007-07-21 18:22:41.875 202 12473.77 55.95 55357.32 88888.00 2007-07-21 18:22:42.000 202 12473.80 55.98 55357.35 88888.00 2007-07-21 18:22:42.125 202 12473.90 55.98 55357.38 88888.00 2007-07-21 18:22:42.250 202 12473.92 56.02 55357.38 88888.00 2007-07-21 18:22:42.375 202 12473.92 56.05 55357.35 88888.00 2007-07-21 18:22:42.500 202 12473.85 56.02 55357.32 88888.00 2007-07-21 18:22:42.625 202 12473.88 56.02 55357.38 88888.00 2007-07-21 18:22:42.750 202 12473.85 56.02 55357.35 88888.00 2007-07-21 18:22:42.875 202 12473.88 56.00 55357.35 88888.00 2007-07-21 18:22:43.000 202 12473.83 56.02 55357.30 88888.00 2007-07-21 18:22:43.125 202 12473.83 56.02 55357.35 88888.00 2007-07-21 18:22:43.250 202 12473.85 56.00 55357.38 88888.00 2007-07-21 18:22:43.375 202 12473.88 55.98 55357.38 88888.00 2007-07-21 18:22:43.500 202 12473.85 56.00 55357.38 88888.00 2007-07-21 18:22:43.625 202 12473.88 56.05 55357.38 88888.00 2007-07-21 18:22:43.750 202 12473.83 56.00 55357.38 88888.00 2007-07-21 18:22:43.875 202 12473.77 55.98 55357.40 88888.00 2007-07-21 18:22:44.000 202 12473.80 56.00 55357.35 88888.00 2007-07-21 18:22:44.125 202 12473.85 56.00 55357.35 88888.00 2007-07-21 18:22:44.250 202 12473.83 55.98 55357.38 88888.00 2007-07-21 18:22:44.375 202 12473.83 55.98 55357.35 88888.00 2007-07-21 18:22:44.500 202 12473.83 56.02 55357.38 88888.00 2007-07-21 18:22:44.625 202 12473.80 56.00 55357.38 88888.00 2007-07-21 18:22:44.750 202 12473.80 56.00 55357.38 88888.00 2007-07-21 18:22:44.875 202 12473.85 56.02 55357.40 88888.00 2007-07-21 18:22:45.000 202 12473.88 56.02 55357.38 88888.00 2007-07-21 18:22:45.125 202 12473.88 56.00 55357.40 88888.00 2007-07-21 18:22:45.250 202 12473.77 55.92 55357.40 88888.00 2007-07-21 18:22:45.375 202 12473.73 55.95 55357.40 88888.00 2007-07-21 18:22:45.500 202 12473.73 56.00 55357.40 88888.00 2007-07-21 18:22:45.625 202 12473.75 56.02 55357.40 88888.00 2007-07-21 18:22:45.750 202 12473.83 56.02 55357.43 88888.00 2007-07-21 18:22:45.875 202 12473.80 56.02 55357.40 88888.00 2007-07-21 18:22:46.000 202 12473.85 56.00 55357.40 88888.00 2007-07-21 18:22:46.125 202 12473.88 55.95 55357.45 88888.00 2007-07-21 18:22:46.250 202 12473.85 55.92 55357.45 88888.00 2007-07-21 18:22:46.375 202 12473.85 56.00 55357.43 88888.00 2007-07-21 18:22:46.500 202 12473.75 56.02 55357.40 88888.00 2007-07-21 18:22:46.625 202 12473.77 55.98 55357.40 88888.00 2007-07-21 18:22:46.750 202 12473.73 55.98 55357.43 88888.00 2007-07-21 18:22:46.875 202 12473.73 55.95 55357.43 88888.00 2007-07-21 18:22:47.000 202 12473.80 55.95 55357.40 88888.00 2007-07-21 18:22:47.125 202 12473.85 55.95 55357.43 88888.00 2007-07-21 18:22:47.250 202 12473.73 55.92 55357.43 88888.00 2007-07-21 18:22:47.375 202 12473.70 55.92 55357.45 88888.00 2007-07-21 18:22:47.500 202 12473.70 55.92 55357.45 88888.00 2007-07-21 18:22:47.625 202 12473.67 55.92 55357.43 88888.00 2007-07-21 18:22:47.750 202 12473.70 55.90 55357.43 88888.00 2007-07-21 18:22:47.875 202 12473.70 55.88 55357.45 88888.00 2007-07-21 18:22:48.000 202 12473.70 55.90 55357.43 88888.00 2007-07-21 18:22:48.125 202 12473.65 55.95 55357.50 88888.00 2007-07-21 18:22:48.250 202 12473.65 55.92 55357.47 88888.00 2007-07-21 18:22:48.375 202 12473.62 55.90 55357.43 88888.00 2007-07-21 18:22:48.500 202 12473.62 55.92 55357.45 88888.00 2007-07-21 18:22:48.625 202 12473.65 55.95 55357.45 88888.00 2007-07-21 18:22:48.750 202 12473.73 55.95 55357.47 88888.00 2007-07-21 18:22:48.875 202 12473.73 55.95 55357.50 88888.00 2007-07-21 18:22:49.000 202 12473.70 55.98 55357.53 88888.00 2007-07-21 18:22:49.125 202 12473.70 55.95 55357.47 88888.00 2007-07-21 18:22:49.250 202 12473.65 55.90 55357.43 88888.00 2007-07-21 18:22:49.375 202 12473.67 55.90 55357.45 88888.00 2007-07-21 18:22:49.500 202 12473.67 55.95 55357.50 88888.00 2007-07-21 18:22:49.625 202 12473.70 55.92 55357.50 88888.00 2007-07-21 18:22:49.750 202 12473.67 55.90 55357.47 88888.00 2007-07-21 18:22:49.875 202 12473.65 55.92 55357.50 88888.00 2007-07-21 18:22:50.000 202 12473.70 55.98 55357.47 88888.00 2007-07-21 18:22:50.125 202 12473.62 55.92 55357.47 88888.00 2007-07-21 18:22:50.250 202 12473.52 55.85 55357.47 88888.00 2007-07-21 18:22:50.375 202 12473.58 55.92 55357.53 88888.00 2007-07-21 18:22:50.500 202 12473.62 55.92 55357.55 88888.00 2007-07-21 18:22:50.625 202 12473.62 55.88 55357.53 88888.00 2007-07-21 18:22:50.750 202 12473.55 55.85 55357.50 88888.00 2007-07-21 18:22:50.875 202 12473.58 55.83 55357.47 88888.00 2007-07-21 18:22:51.000 202 12473.58 55.85 55357.50 88888.00 2007-07-21 18:22:51.125 202 12473.58 55.85 55357.53 88888.00 2007-07-21 18:22:51.250 202 12473.55 55.80 55357.53 88888.00 2007-07-21 18:22:51.375 202 12473.52 55.80 55357.53 88888.00 2007-07-21 18:22:51.500 202 12473.48 55.77 55357.50 88888.00 2007-07-21 18:22:51.625 202 12473.50 55.80 55357.47 88888.00 2007-07-21 18:22:51.750 202 12473.55 55.83 55357.50 88888.00 2007-07-21 18:22:51.875 202 12473.58 55.80 55357.53 88888.00 2007-07-21 18:22:52.000 202 12473.60 55.80 55357.53 88888.00 2007-07-21 18:22:52.125 202 12473.55 55.83 55357.53 88888.00 2007-07-21 18:22:52.250 202 12473.48 55.83 55357.57 88888.00 2007-07-21 18:22:52.375 202 12473.55 55.77 55357.55 88888.00 2007-07-21 18:22:52.500 202 12473.52 55.77 55357.53 88888.00 2007-07-21 18:22:52.625 202 12473.48 55.75 55357.47 88888.00 2007-07-21 18:22:52.750 202 12473.42 55.73 55357.47 88888.00 2007-07-21 18:22:52.875 202 12473.48 55.80 55357.47 88888.00 2007-07-21 18:22:53.000 202 12473.52 55.80 55357.53 88888.00 2007-07-21 18:22:53.125 202 12473.50 55.80 55357.50 88888.00 2007-07-21 18:22:53.250 202 12473.42 55.77 55357.47 88888.00 2007-07-21 18:22:53.375 202 12473.42 55.75 55357.50 88888.00 2007-07-21 18:22:53.500 202 12473.42 55.80 55357.47 88888.00 2007-07-21 18:22:53.625 202 12473.38 55.80 55357.53 88888.00 2007-07-21 18:22:53.750 202 12473.40 55.83 55357.53 88888.00 2007-07-21 18:22:53.875 202 12473.40 55.83 55357.53 88888.00 2007-07-21 18:22:54.000 202 12473.38 55.75 55357.55 88888.00 2007-07-21 18:22:54.125 202 12473.40 55.75 55357.60 88888.00 2007-07-21 18:22:54.250 202 12473.35 55.83 55357.60 88888.00 2007-07-21 18:22:54.375 202 12473.42 55.85 55357.55 88888.00 2007-07-21 18:22:54.500 202 12473.48 55.75 55357.53 88888.00 2007-07-21 18:22:54.625 202 12473.40 55.67 55357.53 88888.00 2007-07-21 18:22:54.750 202 12473.35 55.75 55357.57 88888.00 2007-07-21 18:22:54.875 202 12473.30 55.77 55357.60 88888.00 2007-07-21 18:22:55.000 202 12473.20 55.75 55357.57 88888.00 2007-07-21 18:22:55.125 202 12473.20 55.80 55357.57 88888.00 2007-07-21 18:22:55.250 202 12473.30 55.83 55357.57 88888.00 2007-07-21 18:22:55.375 202 12473.40 55.77 55357.53 88888.00 2007-07-21 18:22:55.500 202 12473.40 55.75 55357.55 88888.00 2007-07-21 18:22:55.625 202 12473.45 55.80 55357.57 88888.00 2007-07-21 18:22:55.750 202 12473.42 55.80 55357.57 88888.00 2007-07-21 18:22:55.875 202 12473.27 55.70 55357.60 88888.00 2007-07-21 18:22:56.000 202 12473.23 55.73 55357.57 88888.00 2007-07-21 18:22:56.125 202 12473.35 55.77 55357.57 88888.00 2007-07-21 18:22:56.250 202 12473.40 55.67 55357.57 88888.00 2007-07-21 18:22:56.375 202 12473.30 55.70 55357.57 88888.00 2007-07-21 18:22:56.500 202 12473.27 55.73 55357.57 88888.00 2007-07-21 18:22:56.625 202 12473.35 55.73 55357.57 88888.00 2007-07-21 18:22:56.750 202 12473.38 55.70 55357.53 88888.00 2007-07-21 18:22:56.875 202 12473.30 55.75 55357.60 88888.00 2007-07-21 18:22:57.000 202 12473.35 55.77 55357.60 88888.00 2007-07-21 18:22:57.125 202 12473.45 55.75 55357.62 88888.00 2007-07-21 18:22:57.250 202 12473.40 55.73 55357.57 88888.00 2007-07-21 18:22:57.375 202 12473.33 55.70 55357.55 88888.00 2007-07-21 18:22:57.500 202 12473.27 55.67 55357.57 88888.00 2007-07-21 18:22:57.625 202 12473.33 55.73 55357.60 88888.00 2007-07-21 18:22:57.750 202 12473.30 55.75 55357.62 88888.00 2007-07-21 18:22:57.875 202 12473.23 55.70 55357.62 88888.00 2007-07-21 18:22:58.000 202 12473.20 55.67 55357.57 88888.00 2007-07-21 18:22:58.125 202 12473.20 55.70 55357.57 88888.00 2007-07-21 18:22:58.250 202 12473.25 55.73 55357.55 88888.00 2007-07-21 18:22:58.375 202 12473.30 55.77 55357.57 88888.00 2007-07-21 18:22:58.500 202 12473.27 55.80 55357.62 88888.00 2007-07-21 18:22:58.625 202 12473.33 55.75 55357.62 88888.00 2007-07-21 18:22:58.750 202 12473.33 55.70 55357.60 88888.00 2007-07-21 18:22:58.875 202 12473.27 55.73 55357.60 88888.00 2007-07-21 18:22:59.000 202 12473.30 55.73 55357.62 88888.00 2007-07-21 18:22:59.125 202 12473.30 55.70 55357.60 88888.00 2007-07-21 18:22:59.250 202 12473.23 55.73 55357.62 88888.00 2007-07-21 18:22:59.375 202 12473.25 55.77 55357.65 88888.00 2007-07-21 18:22:59.500 202 12473.23 55.77 55357.60 88888.00 2007-07-21 18:22:59.625 202 12473.17 55.70 55357.60 88888.00 2007-07-21 18:22:59.750 202 12473.15 55.70 55357.62 88888.00 2007-07-21 18:22:59.875 202 12473.20 55.75 55357.65 88888.00 2007-07-21 18:23:00.000 202 12473.25 55.80 55357.62 88888.00 2007-07-21 18:23:00.125 202 12473.15 55.75 55357.62 88888.00 2007-07-21 18:23:00.250 202 12473.02 55.67 55357.60 88888.00 2007-07-21 18:23:00.375 202 12473.00 55.67 55357.60 88888.00 2007-07-21 18:23:00.500 202 12473.12 55.73 55357.62 88888.00 2007-07-21 18:23:00.625 202 12473.17 55.80 55357.65 88888.00 2007-07-21 18:23:00.750 202 12473.20 55.77 55357.60 88888.00 2007-07-21 18:23:00.875 202 12473.17 55.73 55357.57 88888.00 2007-07-21 18:23:01.000 202 12473.20 55.73 55357.57 88888.00 2007-07-21 18:23:01.125 202 12473.20 55.77 55357.60 88888.00 2007-07-21 18:23:01.250 202 12473.20 55.80 55357.62 88888.00 2007-07-21 18:23:01.375 202 12473.12 55.85 55357.62 88888.00 2007-07-21 18:23:01.500 202 12473.10 55.77 55357.62 88888.00 2007-07-21 18:23:01.625 202 12473.10 55.77 55357.65 88888.00 2007-07-21 18:23:01.750 202 12473.15 55.80 55357.68 88888.00 2007-07-21 18:23:01.875 202 12473.10 55.77 55357.68 88888.00 2007-07-21 18:23:02.000 202 12473.05 55.77 55357.62 88888.00 2007-07-21 18:23:02.125 202 12473.12 55.75 55357.62 88888.00 2007-07-21 18:23:02.250 202 12473.15 55.75 55357.65 88888.00 2007-07-21 18:23:02.375 202 12473.23 55.80 55357.65 88888.00 2007-07-21 18:23:02.500 202 12473.17 55.80 55357.68 88888.00 2007-07-21 18:23:02.625 202 12473.15 55.73 55357.68 88888.00 2007-07-21 18:23:02.750 202 12473.15 55.73 55357.68 88888.00 2007-07-21 18:23:02.875 202 12473.10 55.83 55357.68 88888.00 2007-07-21 18:23:03.000 202 12473.12 55.83 55357.65 88888.00 2007-07-21 18:23:03.125 202 12473.20 55.80 55357.62 88888.00 2007-07-21 18:23:03.250 202 12473.15 55.75 55357.60 88888.00 2007-07-21 18:23:03.375 202 12473.10 55.77 55357.62 88888.00 2007-07-21 18:23:03.500 202 12473.08 55.75 55357.65 88888.00 2007-07-21 18:23:03.625 202 12473.08 55.75 55357.65 88888.00 2007-07-21 18:23:03.750 202 12473.05 55.73 55357.62 88888.00 2007-07-21 18:23:03.875 202 12473.02 55.75 55357.65 88888.00 2007-07-21 18:23:04.000 202 12473.08 55.85 55357.65 88888.00 2007-07-21 18:23:04.125 202 12473.10 55.88 55357.65 88888.00 2007-07-21 18:23:04.250 202 12473.12 55.83 55357.68 88888.00 2007-07-21 18:23:04.375 202 12473.10 55.83 55357.65 88888.00 2007-07-21 18:23:04.500 202 12473.05 55.80 55357.62 88888.00 2007-07-21 18:23:04.625 202 12473.00 55.80 55357.62 88888.00 2007-07-21 18:23:04.750 202 12473.05 55.80 55357.62 88888.00 2007-07-21 18:23:04.875 202 12473.10 55.83 55357.65 88888.00 2007-07-21 18:23:05.000 202 12473.12 55.80 55357.65 88888.00 2007-07-21 18:23:05.125 202 12473.08 55.80 55357.65 88888.00 2007-07-21 18:23:05.250 202 12472.98 55.80 55357.65 88888.00 2007-07-21 18:23:05.375 202 12472.98 55.80 55357.62 88888.00 2007-07-21 18:23:05.500 202 12472.90 55.75 55357.65 88888.00 2007-07-21 18:23:05.625 202 12472.90 55.75 55357.62 88888.00 2007-07-21 18:23:05.750 202 12472.98 55.83 55357.65 88888.00 2007-07-21 18:23:05.875 202 12473.02 55.90 55357.70 88888.00 2007-07-21 18:23:06.000 202 12473.00 55.83 55357.68 88888.00 2007-07-21 18:23:06.125 202 12472.98 55.80 55357.70 88888.00 2007-07-21 18:23:06.250 202 12473.02 55.80 55357.68 88888.00 2007-07-21 18:23:06.375 202 12473.08 55.90 55357.68 88888.00 2007-07-21 18:23:06.500 202 12472.98 55.88 55357.65 88888.00 2007-07-21 18:23:06.625 202 12472.90 55.83 55357.65 88888.00 2007-07-21 18:23:06.750 202 12472.95 55.80 55357.68 88888.00 2007-07-21 18:23:06.875 202 12472.95 55.85 55357.70 88888.00 2007-07-21 18:23:07.000 202 12472.95 55.85 55357.68 88888.00 2007-07-21 18:23:07.125 202 12472.92 55.80 55357.62 88888.00 2007-07-21 18:23:07.250 202 12472.95 55.83 55357.62 88888.00 2007-07-21 18:23:07.375 202 12473.00 55.90 55357.68 88888.00 2007-07-21 18:23:07.500 202 12473.02 55.90 55357.70 88888.00 2007-07-21 18:23:07.625 202 12472.92 55.85 55357.70 88888.00 2007-07-21 18:23:07.750 202 12472.88 55.88 55357.70 88888.00 2007-07-21 18:23:07.875 202 12472.88 55.88 55357.68 88888.00 2007-07-21 18:23:08.000 202 12472.90 55.77 55357.68 88888.00 2007-07-21 18:23:08.125 202 12472.95 55.88 55357.70 88888.00 2007-07-21 18:23:08.250 202 12472.92 55.95 55357.72 88888.00 2007-07-21 18:23:08.375 202 12472.90 55.95 55357.70 88888.00 2007-07-21 18:23:08.500 202 12472.92 55.90 55357.68 88888.00 2007-07-21 18:23:08.625 202 12473.00 55.90 55357.68 88888.00 2007-07-21 18:23:08.750 202 12473.02 55.95 55357.68 88888.00 2007-07-21 18:23:08.875 202 12472.90 55.88 55357.65 88888.00 2007-07-21 18:23:09.000 202 12472.77 55.88 55357.65 88888.00 2007-07-21 18:23:09.125 202 12472.77 55.92 55357.68 88888.00 2007-07-21 18:23:09.250 202 12472.83 55.98 55357.70 88888.00 2007-07-21 18:23:09.375 202 12472.85 55.98 55357.68 88888.00 2007-07-21 18:23:09.500 202 12472.77 56.00 55357.72 88888.00 2007-07-21 18:23:09.625 202 12472.75 55.98 55357.72 88888.00 2007-07-21 18:23:09.750 202 12472.75 55.98 55357.70 88888.00 2007-07-21 18:23:09.875 202 12472.73 56.00 55357.70 88888.00 2007-07-21 18:23:10.000 202 12472.77 56.02 55357.72 88888.00 2007-07-21 18:23:10.125 202 12472.83 55.98 55357.72 88888.00 2007-07-21 18:23:10.250 202 12472.73 55.92 55357.70 88888.00 2007-07-21 18:23:10.375 202 12472.67 55.98 55357.70 88888.00 2007-07-21 18:23:10.500 202 12472.65 55.98 55357.75 88888.00 2007-07-21 18:23:10.625 202 12472.70 56.02 55357.70 88888.00 2007-07-21 18:23:10.750 202 12472.73 56.02 55357.70 88888.00 2007-07-21 18:23:10.875 202 12472.65 56.00 55357.70 88888.00 2007-07-21 18:23:11.000 202 12472.65 56.02 55357.72 88888.00 2007-07-21 18:23:11.125 202 12472.67 56.02 55357.70 88888.00 2007-07-21 18:23:11.250 202 12472.65 56.00 55357.70 88888.00 2007-07-21 18:23:11.375 202 12472.70 56.02 55357.72 88888.00 2007-07-21 18:23:11.500 202 12472.75 56.02 55357.72 88888.00 2007-07-21 18:23:11.625 202 12472.73 56.05 55357.75 88888.00 2007-07-21 18:23:11.750 202 12472.67 56.02 55357.75 88888.00 2007-07-21 18:23:11.875 202 12472.67 56.05 55357.75 88888.00 2007-07-21 18:23:12.000 202 12472.75 56.08 55357.75 88888.00 2007-07-21 18:23:12.125 202 12472.73 56.12 55357.78 88888.00 2007-07-21 18:23:12.250 202 12472.67 56.08 55357.78 88888.00 2007-07-21 18:23:12.375 202 12472.73 56.08 55357.78 88888.00 2007-07-21 18:23:12.500 202 12472.73 56.10 55357.75 88888.00 2007-07-21 18:23:12.625 202 12472.75 56.10 55357.75 88888.00 2007-07-21 18:23:12.750 202 12472.67 56.12 55357.75 88888.00 2007-07-21 18:23:12.875 202 12472.65 56.15 55357.75 88888.00 2007-07-21 18:23:13.000 202 12472.60 56.15 55357.72 88888.00 2007-07-21 18:23:13.125 202 12472.55 56.12 55357.75 88888.00 2007-07-21 18:23:13.250 202 12472.60 56.15 55357.78 88888.00 2007-07-21 18:23:13.375 202 12472.65 56.20 55357.78 88888.00 2007-07-21 18:23:13.500 202 12472.60 56.20 55357.78 88888.00 2007-07-21 18:23:13.625 202 12472.52 56.17 55357.75 88888.00 2007-07-21 18:23:13.750 202 12472.50 56.12 55357.78 88888.00 2007-07-21 18:23:13.875 202 12472.55 56.10 55357.75 88888.00 2007-07-21 18:23:14.000 202 12472.65 56.15 55357.72 88888.00 2007-07-21 18:23:14.125 202 12472.62 56.17 55357.75 88888.00 2007-07-21 18:23:14.250 202 12472.48 56.15 55357.75 88888.00 2007-07-21 18:23:14.375 202 12472.48 56.12 55357.78 88888.00 2007-07-21 18:23:14.500 202 12472.55 56.15 55357.75 88888.00 2007-07-21 18:23:14.625 202 12472.52 56.15 55357.72 88888.00 2007-07-21 18:23:14.750 202 12472.48 56.17 55357.75 88888.00 2007-07-21 18:23:14.875 202 12472.50 56.17 55357.78 88888.00 2007-07-21 18:23:15.000 202 12472.55 56.17 55357.78 88888.00 2007-07-21 18:23:15.125 202 12472.55 56.27 55357.82 88888.00 2007-07-21 18:23:15.250 202 12472.55 56.25 55357.80 88888.00 2007-07-21 18:23:15.375 202 12472.55 56.23 55357.78 88888.00 2007-07-21 18:23:15.500 202 12472.52 56.25 55357.80 88888.00 2007-07-21 18:23:15.625 202 12472.50 56.23 55357.80 88888.00 2007-07-21 18:23:15.750 202 12472.45 56.23 55357.78 88888.00 2007-07-21 18:23:15.875 202 12472.42 56.27 55357.75 88888.00 2007-07-21 18:23:16.000 202 12472.42 56.27 55357.78 88888.00 2007-07-21 18:23:16.125 202 12472.45 56.30 55357.80 88888.00 2007-07-21 18:23:16.250 202 12472.48 56.33 55357.82 88888.00 2007-07-21 18:23:16.375 202 12472.48 56.30 55357.85 88888.00 2007-07-21 18:23:16.500 202 12472.38 56.30 55357.80 88888.00 2007-07-21 18:23:16.625 202 12472.30 56.30 55357.80 88888.00 2007-07-21 18:23:16.750 202 12472.27 56.30 55357.78 88888.00 2007-07-21 18:23:16.875 202 12472.38 56.33 55357.80 88888.00 2007-07-21 18:23:17.000 202 12472.40 56.35 55357.80 88888.00 2007-07-21 18:23:17.125 202 12472.33 56.33 55357.82 88888.00 2007-07-21 18:23:17.250 202 12472.27 56.33 55357.85 88888.00 2007-07-21 18:23:17.375 202 12472.30 56.33 55357.82 88888.00 2007-07-21 18:23:17.500 202 12472.30 56.33 55357.80 88888.00 2007-07-21 18:23:17.625 202 12472.30 56.35 55357.82 88888.00 2007-07-21 18:23:17.750 202 12472.27 56.38 55357.82 88888.00 2007-07-21 18:23:17.875 202 12472.23 56.38 55357.85 88888.00 2007-07-21 18:23:18.000 202 12472.12 56.33 55357.78 88888.00 2007-07-21 18:23:18.125 202 12472.12 56.27 55357.78 88888.00 2007-07-21 18:23:18.250 202 12472.17 56.30 55357.80 88888.00 2007-07-21 18:23:18.375 202 12472.17 56.35 55357.85 88888.00 2007-07-21 18:23:18.500 202 12472.20 56.45 55357.88 88888.00 2007-07-21 18:23:18.625 202 12472.15 56.45 55357.90 88888.00 2007-07-21 18:23:18.750 202 12472.10 56.33 55357.82 88888.00 2007-07-21 18:23:18.875 202 12472.05 56.30 55357.78 88888.00 2007-07-21 18:23:19.000 202 12472.00 56.35 55357.78 88888.00 2007-07-21 18:23:19.125 202 12472.05 56.40 55357.82 88888.00 2007-07-21 18:23:19.250 202 12472.15 56.38 55357.85 88888.00 2007-07-21 18:23:19.375 202 12472.12 56.35 55357.85 88888.00 2007-07-21 18:23:19.500 202 12472.00 56.30 55357.82 88888.00 2007-07-21 18:23:19.625 202 12472.00 56.33 55357.85 88888.00 2007-07-21 18:23:19.750 202 12472.02 56.45 55357.85 88888.00 2007-07-21 18:23:19.875 202 12472.05 56.50 55357.85 88888.00 2007-07-21 18:23:20.000 202 12472.02 56.40 55357.80 88888.00 2007-07-21 18:23:20.125 202 12472.05 56.40 55357.82 88888.00 2007-07-21 18:23:20.250 202 12472.10 56.42 55357.85 88888.00 2007-07-21 18:23:20.375 202 12472.08 56.40 55357.85 88888.00 2007-07-21 18:23:20.500 202 12471.98 56.38 55357.88 88888.00 2007-07-21 18:23:20.625 202 12471.90 56.40 55357.85 88888.00 2007-07-21 18:23:20.750 202 12471.85 56.42 55357.85 88888.00 2007-07-21 18:23:20.875 202 12471.85 56.40 55357.82 88888.00 2007-07-21 18:23:21.000 202 12471.90 56.42 55357.82 88888.00 2007-07-21 18:23:21.125 202 12471.90 56.42 55357.85 88888.00 2007-07-21 18:23:21.250 202 12471.85 56.38 55357.88 88888.00 2007-07-21 18:23:21.375 202 12471.88 56.45 55357.85 88888.00 2007-07-21 18:23:21.500 202 12471.90 56.45 55357.85 88888.00 2007-07-21 18:23:21.625 202 12471.92 56.42 55357.85 88888.00 2007-07-21 18:23:21.750 202 12471.88 56.42 55357.85 88888.00 2007-07-21 18:23:21.875 202 12471.85 56.45 55357.85 88888.00 2007-07-21 18:23:22.000 202 12471.80 56.42 55357.85 88888.00 2007-07-21 18:23:22.125 202 12471.83 56.42 55357.88 88888.00 2007-07-21 18:23:22.250 202 12471.80 56.42 55357.85 88888.00 2007-07-21 18:23:22.375 202 12471.83 56.50 55357.85 88888.00 2007-07-21 18:23:22.500 202 12471.83 56.50 55357.88 88888.00 2007-07-21 18:23:22.625 202 12471.77 56.48 55357.90 88888.00 2007-07-21 18:23:22.750 202 12471.67 56.48 55357.85 88888.00 2007-07-21 18:23:22.875 202 12471.62 56.48 55357.88 88888.00 2007-07-21 18:23:23.000 202 12471.58 56.50 55357.85 88888.00 2007-07-21 18:23:23.125 202 12471.62 56.48 55357.88 88888.00 2007-07-21 18:23:23.250 202 12471.67 56.50 55357.90 88888.00 2007-07-21 18:23:23.375 202 12471.75 56.50 55357.95 88888.00 2007-07-21 18:23:23.500 202 12471.77 56.52 55357.97 88888.00 2007-07-21 18:23:23.625 202 12471.70 56.50 55357.95 88888.00 2007-07-21 18:23:23.750 202 12471.60 56.52 55357.93 88888.00 2007-07-21 18:23:23.875 202 12471.50 56.55 55357.93 88888.00 2007-07-21 18:23:24.000 202 12471.52 56.52 55357.93 88888.00 2007-07-21 18:23:24.125 202 12471.58 56.52 55357.93 88888.00 2007-07-21 18:23:24.250 202 12471.50 56.50 55357.93 88888.00 2007-07-21 18:23:24.375 202 12471.48 56.55 55357.90 88888.00 2007-07-21 18:23:24.500 202 12471.52 56.50 55357.90 88888.00 2007-07-21 18:23:24.625 202 12471.50 56.50 55357.88 88888.00 2007-07-21 18:23:24.750 202 12471.50 56.52 55357.93 88888.00 2007-07-21 18:23:24.875 202 12471.45 56.50 55357.90 88888.00 2007-07-21 18:23:25.000 202 12471.42 56.50 55357.93 88888.00 2007-07-21 18:23:25.125 202 12471.45 56.52 55357.95 88888.00 2007-07-21 18:23:25.250 202 12471.42 56.55 55357.95 88888.00 2007-07-21 18:23:25.375 202 12471.38 56.52 55357.95 88888.00 2007-07-21 18:23:25.500 202 12471.40 56.50 55357.95 88888.00 2007-07-21 18:23:25.625 202 12471.38 56.50 55357.93 88888.00 2007-07-21 18:23:25.750 202 12471.38 56.58 55357.93 88888.00 2007-07-21 18:23:25.875 202 12471.45 56.58 55357.95 88888.00 2007-07-21 18:23:26.000 202 12471.45 56.58 55358.00 88888.00 2007-07-21 18:23:26.125 202 12471.40 56.58 55358.03 88888.00 2007-07-21 18:23:26.250 202 12471.35 56.58 55358.00 88888.00 2007-07-21 18:23:26.375 202 12471.40 56.58 55357.97 88888.00 2007-07-21 18:23:26.500 202 12471.30 56.50 55357.97 88888.00 2007-07-21 18:23:26.625 202 12471.20 56.52 55357.97 88888.00 2007-07-21 18:23:26.750 202 12471.20 56.58 55357.97 88888.00 2007-07-21 18:23:26.875 202 12471.25 56.60 55358.00 88888.00 2007-07-21 18:23:27.000 202 12471.30 56.58 55357.97 88888.00 2007-07-21 18:23:27.125 202 12471.35 56.52 55357.95 88888.00 2007-07-21 18:23:27.250 202 12471.27 56.42 55357.95 88888.00 2007-07-21 18:23:27.375 202 12471.23 56.42 55357.90 88888.00 2007-07-21 18:23:27.500 202 12471.20 56.45 55357.93 88888.00 2007-07-21 18:23:27.625 202 12471.20 56.48 55357.95 88888.00 2007-07-21 18:23:27.750 202 12471.17 56.50 55357.97 88888.00 2007-07-21 18:23:27.875 202 12471.15 56.50 55357.95 88888.00 2007-07-21 18:23:28.000 202 12471.17 56.50 55357.97 88888.00 2007-07-21 18:23:28.125 202 12471.23 56.55 55358.00 88888.00 2007-07-21 18:23:28.250 202 12471.23 56.60 55357.97 88888.00 2007-07-21 18:23:28.375 202 12471.25 56.60 55357.97 88888.00 2007-07-21 18:23:28.500 202 12471.23 56.58 55357.95 88888.00 2007-07-21 18:23:28.625 202 12471.15 56.58 55358.00 88888.00 2007-07-21 18:23:28.750 202 12471.15 56.58 55357.97 88888.00 2007-07-21 18:23:28.875 202 12471.23 56.58 55357.97 88888.00 2007-07-21 18:23:29.000 202 12471.17 56.58 55358.00 88888.00 2007-07-21 18:23:29.125 202 12471.15 56.52 55358.00 88888.00 2007-07-21 18:23:29.250 202 12471.08 56.48 55357.97 88888.00 2007-07-21 18:23:29.375 202 12471.00 56.45 55357.95 88888.00 2007-07-21 18:23:29.500 202 12471.00 56.45 55358.03 88888.00 2007-07-21 18:23:29.625 202 12471.02 56.48 55358.05 88888.00 2007-07-21 18:23:29.750 202 12471.00 56.48 55358.03 88888.00 2007-07-21 18:23:29.875 202 12470.98 56.52 55358.03 88888.00 2007-07-21 18:23:30.000 202 12470.95 56.55 55358.03 88888.00 2007-07-21 18:23:30.125 202 12470.90 56.50 55358.03 88888.00 2007-07-21 18:23:30.250 202 12470.90 56.48 55358.05 88888.00 2007-07-21 18:23:30.375 202 12470.92 56.45 55358.05 88888.00 2007-07-21 18:23:30.500 202 12470.95 56.45 55358.05 88888.00 2007-07-21 18:23:30.625 202 12471.02 56.48 55358.00 88888.00 2007-07-21 18:23:30.750 202 12471.05 56.52 55358.03 88888.00 2007-07-21 18:23:30.875 202 12471.05 56.52 55358.05 88888.00 2007-07-21 18:23:31.000 202 12470.98 56.50 55358.05 88888.00 2007-07-21 18:23:31.125 202 12471.00 56.52 55358.07 88888.00 2007-07-21 18:23:31.250 202 12470.95 56.48 55358.03 88888.00 2007-07-21 18:23:31.375 202 12470.95 56.45 55358.00 88888.00 2007-07-21 18:23:31.500 202 12470.88 56.48 55358.03 88888.00 2007-07-21 18:23:31.625 202 12470.92 56.50 55358.07 88888.00 2007-07-21 18:23:31.750 202 12470.98 56.50 55358.10 88888.00 2007-07-21 18:23:31.875 202 12470.92 56.48 55358.05 88888.00 2007-07-21 18:23:32.000 202 12470.88 56.45 55358.05 88888.00 2007-07-21 18:23:32.125 202 12470.90 56.48 55358.05 88888.00 2007-07-21 18:23:32.250 202 12470.88 56.48 55358.07 88888.00 2007-07-21 18:23:32.375 202 12470.85 56.55 55358.05 88888.00 2007-07-21 18:23:32.500 202 12470.83 56.58 55358.05 88888.00 2007-07-21 18:23:32.625 202 12470.77 56.50 55358.03 88888.00 2007-07-21 18:23:32.750 202 12470.77 56.48 55358.03 88888.00 2007-07-21 18:23:32.875 202 12470.80 56.52 55358.05 88888.00 2007-07-21 18:23:33.000 202 12470.75 56.55 55358.03 88888.00 2007-07-21 18:23:33.125 202 12470.75 56.58 55358.05 88888.00 2007-07-21 18:23:33.250 202 12470.75 56.55 55358.07 88888.00 2007-07-21 18:23:33.375 202 12470.70 56.52 55358.07 88888.00 2007-07-21 18:23:33.500 202 12470.65 56.48 55358.07 88888.00 2007-07-21 18:23:33.625 202 12470.62 56.45 55358.07 88888.00 2007-07-21 18:23:33.750 202 12470.65 56.50 55358.07 88888.00 2007-07-21 18:23:33.875 202 12470.62 56.50 55358.10 88888.00 2007-07-21 18:23:34.000 202 12470.65 56.48 55358.10 88888.00 2007-07-21 18:23:34.125 202 12470.65 56.45 55358.10 88888.00 2007-07-21 18:23:34.250 202 12470.65 56.45 55358.05 88888.00 2007-07-21 18:23:34.375 202 12470.70 56.50 55358.07 88888.00 2007-07-21 18:23:34.500 202 12470.65 56.48 55358.10 88888.00 2007-07-21 18:23:34.625 202 12470.67 56.45 55358.05 88888.00 2007-07-21 18:23:34.750 202 12470.65 56.48 55358.05 88888.00 2007-07-21 18:23:34.875 202 12470.62 56.42 55358.05 88888.00 2007-07-21 18:23:35.000 202 12470.62 56.40 55358.00 88888.00 2007-07-21 18:23:35.125 202 12470.55 56.38 55358.03 88888.00 2007-07-21 18:23:35.250 202 12470.55 56.45 55358.07 88888.00 2007-07-21 18:23:35.375 202 12470.55 56.48 55358.07 88888.00 2007-07-21 18:23:35.500 202 12470.55 56.48 55358.10 88888.00 2007-07-21 18:23:35.625 202 12470.58 56.48 55358.10 88888.00 2007-07-21 18:23:35.750 202 12470.62 56.45 55358.12 88888.00 2007-07-21 18:23:35.875 202 12470.65 56.45 55358.07 88888.00 2007-07-21 18:23:36.000 202 12470.60 56.45 55358.05 88888.00 2007-07-21 18:23:36.125 202 12470.55 56.50 55358.07 88888.00 2007-07-21 18:23:36.250 202 12470.48 56.42 55358.10 88888.00 2007-07-21 18:23:36.375 202 12470.48 56.42 55358.05 88888.00 2007-07-21 18:23:36.500 202 12470.42 56.42 55358.03 88888.00 2007-07-21 18:23:36.625 202 12470.52 56.42 55358.07 88888.00 2007-07-21 18:23:36.750 202 12470.60 56.42 55358.10 88888.00 2007-07-21 18:23:36.875 202 12470.60 56.42 55358.07 88888.00 2007-07-21 18:23:37.000 202 12470.55 56.38 55358.07 88888.00 2007-07-21 18:23:37.125 202 12470.50 56.33 55358.07 88888.00 2007-07-21 18:23:37.250 202 12470.42 56.35 55358.12 88888.00 2007-07-21 18:23:37.375 202 12470.42 56.42 55358.12 88888.00 2007-07-21 18:23:37.500 202 12470.40 56.45 55358.15 88888.00 2007-07-21 18:23:37.625 202 12470.35 56.40 55358.15 88888.00 2007-07-21 18:23:37.750 202 12470.42 56.38 55358.12 88888.00 2007-07-21 18:23:37.875 202 12470.48 56.40 55358.12 88888.00 2007-07-21 18:23:38.000 202 12470.42 56.40 55358.10 88888.00 2007-07-21 18:23:38.125 202 12470.38 56.35 55358.10 88888.00 2007-07-21 18:23:38.250 202 12470.33 56.35 55358.10 88888.00 2007-07-21 18:23:38.375 202 12470.38 56.35 55358.10 88888.00 2007-07-21 18:23:38.500 202 12470.35 56.35 55358.10 88888.00 2007-07-21 18:23:38.625 202 12470.33 56.40 55358.12 88888.00 2007-07-21 18:23:38.750 202 12470.35 56.38 55358.12 88888.00 2007-07-21 18:23:38.875 202 12470.35 56.35 55358.12 88888.00 2007-07-21 18:23:39.000 202 12470.27 56.30 55358.10 88888.00 2007-07-21 18:23:39.125 202 12470.27 56.30 55358.15 88888.00 2007-07-21 18:23:39.250 202 12470.33 56.38 55358.18 88888.00 2007-07-21 18:23:39.375 202 12470.35 56.35 55358.18 88888.00 2007-07-21 18:23:39.500 202 12470.25 56.33 55358.18 88888.00 2007-07-21 18:23:39.625 202 12470.30 56.35 55358.20 88888.00 2007-07-21 18:23:39.750 202 12470.33 56.38 55358.20 88888.00 2007-07-21 18:23:39.875 202 12470.30 56.33 55358.20 88888.00 2007-07-21 18:23:40.000 202 12470.25 56.33 55358.20 88888.00 2007-07-21 18:23:40.125 202 12470.20 56.30 55358.18 88888.00 2007-07-21 18:23:40.250 202 12470.17 56.27 55358.18 88888.00 2007-07-21 18:23:40.375 202 12470.27 56.27 55358.18 88888.00 2007-07-21 18:23:40.500 202 12470.23 56.27 55358.18 88888.00 2007-07-21 18:23:40.625 202 12470.15 56.30 55358.18 88888.00 2007-07-21 18:23:40.750 202 12470.17 56.33 55358.18 88888.00 2007-07-21 18:23:40.875 202 12470.12 56.30 55358.15 88888.00 2007-07-21 18:23:41.000 202 12470.10 56.30 55358.18 88888.00 2007-07-21 18:23:41.125 202 12470.05 56.27 55358.15 88888.00 2007-07-21 18:23:41.250 202 12470.08 56.23 55358.18 88888.00 2007-07-21 18:23:41.375 202 12470.12 56.27 55358.18 88888.00 2007-07-21 18:23:41.500 202 12470.08 56.27 55358.15 88888.00 2007-07-21 18:23:41.625 202 12470.05 56.27 55358.15 88888.00 2007-07-21 18:23:41.750 202 12470.17 56.27 55358.18 88888.00 2007-07-21 18:23:41.875 202 12470.27 56.33 55358.20 88888.00 2007-07-21 18:23:42.000 202 12470.30 56.33 55358.20 88888.00 2007-07-21 18:23:42.125 202 12470.30 56.30 55358.15 88888.00 2007-07-21 18:23:42.250 202 12470.20 56.23 55358.15 88888.00 2007-07-21 18:23:42.375 202 12470.15 56.23 55358.12 88888.00 2007-07-21 18:23:42.500 202 12470.08 56.25 55358.15 88888.00 2007-07-21 18:23:42.625 202 12470.08 56.25 55358.15 88888.00 2007-07-21 18:23:42.750 202 12470.17 56.23 55358.20 88888.00 2007-07-21 18:23:42.875 202 12470.27 56.33 55358.22 88888.00 2007-07-21 18:23:43.000 202 12470.23 56.30 55358.20 88888.00 2007-07-21 18:23:43.125 202 12470.10 56.25 55358.20 88888.00 2007-07-21 18:23:43.250 202 12470.02 56.27 55358.22 88888.00 2007-07-21 18:23:43.375 202 12470.08 56.30 55358.22 88888.00 2007-07-21 18:23:43.500 202 12470.10 56.27 55358.20 88888.00 2007-07-21 18:23:43.625 202 12470.10 56.25 55358.18 88888.00 2007-07-21 18:23:43.750 202 12470.15 56.23 55358.20 88888.00 2007-07-21 18:23:43.875 202 12470.20 56.25 55358.22 88888.00 2007-07-21 18:23:44.000 202 12470.20 56.27 55358.22 88888.00 2007-07-21 18:23:44.125 202 12470.10 56.27 55358.20 88888.00 2007-07-21 18:23:44.250 202 12469.98 56.23 55358.20 88888.00 2007-07-21 18:23:44.375 202 12470.00 56.25 55358.18 88888.00 2007-07-21 18:23:44.500 202 12470.02 56.20 55358.15 88888.00 2007-07-21 18:23:44.625 202 12470.02 56.23 55358.18 88888.00 2007-07-21 18:23:44.750 202 12470.00 56.23 55358.15 88888.00 2007-07-21 18:23:44.875 202 12469.98 56.20 55358.15 88888.00 2007-07-21 18:23:45.000 202 12470.02 56.17 55358.15 88888.00 2007-07-21 18:23:45.125 202 12470.10 56.25 55358.20 88888.00 2007-07-21 18:23:45.250 202 12470.12 56.27 55358.22 88888.00 2007-07-21 18:23:45.375 202 12470.05 56.23 55358.20 88888.00 2007-07-21 18:23:45.500 202 12470.02 56.23 55358.18 88888.00 2007-07-21 18:23:45.625 202 12470.02 56.15 55358.18 88888.00 2007-07-21 18:23:45.750 202 12470.08 56.17 55358.20 88888.00 2007-07-21 18:23:45.875 202 12470.10 56.23 55358.22 88888.00 2007-07-21 18:23:46.000 202 12470.02 56.23 55358.22 88888.00 2007-07-21 18:23:46.125 202 12470.02 56.25 55358.22 88888.00 2007-07-21 18:23:46.250 202 12470.05 56.17 55358.20 88888.00 2007-07-21 18:23:46.375 202 12470.08 56.20 55358.20 88888.00 2007-07-21 18:23:46.500 202 12469.95 56.20 55358.22 88888.00 2007-07-21 18:23:46.625 202 12469.95 56.23 55358.22 88888.00 2007-07-21 18:23:46.750 202 12469.92 56.23 55358.20 88888.00 2007-07-21 18:23:46.875 202 12469.92 56.20 55358.20 88888.00 2007-07-21 18:23:47.000 202 12469.90 56.17 55358.20 88888.00 2007-07-21 18:23:47.125 202 12469.95 56.25 55358.22 88888.00 2007-07-21 18:23:47.250 202 12469.92 56.27 55358.20 88888.00 2007-07-21 18:23:47.375 202 12469.80 56.27 55358.20 88888.00 2007-07-21 18:23:47.500 202 12469.80 56.27 55358.22 88888.00 2007-07-21 18:23:47.625 202 12469.85 56.27 55358.22 88888.00 2007-07-21 18:23:47.750 202 12469.90 56.23 55358.22 88888.00 2007-07-21 18:23:47.875 202 12469.80 56.15 55358.20 88888.00 2007-07-21 18:23:48.000 202 12469.77 56.20 55358.18 88888.00 2007-07-21 18:23:48.125 202 12469.85 56.23 55358.20 88888.00 2007-07-21 18:23:48.250 202 12469.85 56.17 55358.22 88888.00 2007-07-21 18:23:48.375 202 12469.80 56.15 55358.28 88888.00 2007-07-21 18:23:48.500 202 12469.80 56.20 55358.25 88888.00 2007-07-21 18:23:48.625 202 12469.85 56.23 55358.22 88888.00 2007-07-21 18:23:48.750 202 12469.83 56.20 55358.22 88888.00 2007-07-21 18:23:48.875 202 12469.80 56.15 55358.15 88888.00 2007-07-21 18:23:49.000 202 12469.80 56.10 55358.15 88888.00 2007-07-21 18:23:49.125 202 12469.77 56.10 55358.18 88888.00 2007-07-21 18:23:49.250 202 12469.73 56.15 55358.20 88888.00 2007-07-21 18:23:49.375 202 12469.73 56.20 55358.22 88888.00 2007-07-21 18:23:49.500 202 12469.70 56.23 55358.22 88888.00 2007-07-21 18:23:49.625 202 12469.80 56.23 55358.20 88888.00 2007-07-21 18:23:49.750 202 12469.77 56.20 55358.20 88888.00 2007-07-21 18:23:49.875 202 12469.75 56.27 55358.22 88888.00 2007-07-21 18:23:50.000 202 12469.83 56.25 55358.22 88888.00 2007-07-21 18:23:50.125 202 12469.77 56.17 55358.20 88888.00 2007-07-21 18:23:50.250 202 12469.65 56.10 55358.18 88888.00 2007-07-21 18:23:50.375 202 12469.65 56.17 55358.18 88888.00 2007-07-21 18:23:50.500 202 12469.70 56.25 55358.20 88888.00 2007-07-21 18:23:50.625 202 12469.77 56.23 55358.20 88888.00 2007-07-21 18:23:50.750 202 12469.77 56.12 55358.18 88888.00 2007-07-21 18:23:50.875 202 12469.80 56.15 55358.20 88888.00 2007-07-21 18:23:51.000 202 12469.80 56.23 55358.18 88888.00 2007-07-21 18:23:51.125 202 12469.88 56.27 55358.22 88888.00 2007-07-21 18:23:51.250 202 12469.85 56.20 55358.22 88888.00 2007-07-21 18:23:51.375 202 12469.85 56.20 55358.20 88888.00 2007-07-21 18:23:51.500 202 12469.80 56.20 55358.18 88888.00 2007-07-21 18:23:51.625 202 12469.75 56.25 55358.15 88888.00 2007-07-21 18:23:51.750 202 12469.70 56.20 55358.12 88888.00 2007-07-21 18:23:51.875 202 12469.73 56.17 55358.12 88888.00 2007-07-21 18:23:52.000 202 12469.73 56.25 55358.15 88888.00 2007-07-21 18:23:52.125 202 12469.75 56.25 55358.18 88888.00 2007-07-21 18:23:52.250 202 12469.75 56.23 55358.22 88888.00 2007-07-21 18:23:52.375 202 12469.65 56.23 55358.20 88888.00 2007-07-21 18:23:52.500 202 12469.70 56.17 55358.15 88888.00 2007-07-21 18:23:52.625 202 12469.70 56.17 55358.12 88888.00 2007-07-21 18:23:52.750 202 12469.70 56.27 55358.18 88888.00 2007-07-21 18:23:52.875 202 12469.65 56.23 55358.18 88888.00 2007-07-21 18:23:53.000 202 12469.62 56.17 55358.18 88888.00 2007-07-21 18:23:53.125 202 12469.62 56.23 55358.20 88888.00 2007-07-21 18:23:53.250 202 12469.70 56.27 55358.22 88888.00 2007-07-21 18:23:53.375 202 12469.65 56.30 55358.22 88888.00 2007-07-21 18:23:53.500 202 12469.58 56.30 55358.20 88888.00 2007-07-21 18:23:53.625 202 12469.55 56.27 55358.20 88888.00 2007-07-21 18:23:53.750 202 12469.60 56.30 55358.20 88888.00 2007-07-21 18:23:53.875 202 12469.62 56.30 55358.20 88888.00 2007-07-21 18:23:54.000 202 12469.62 56.27 55358.15 88888.00 2007-07-21 18:23:54.125 202 12469.62 56.27 55358.12 88888.00 2007-07-21 18:23:54.250 202 12469.58 56.20 55358.15 88888.00 2007-07-21 18:23:54.375 202 12469.60 56.23 55358.20 88888.00 2007-07-21 18:23:54.500 202 12469.62 56.30 55358.20 88888.00 2007-07-21 18:23:54.625 202 12469.62 56.27 55358.15 88888.00 2007-07-21 18:23:54.750 202 12469.65 56.23 55358.15 88888.00 2007-07-21 18:23:54.875 202 12469.65 56.23 55358.18 88888.00 2007-07-21 18:23:55.000 202 12469.62 56.27 55358.18 88888.00 2007-07-21 18:23:55.125 202 12469.60 56.30 55358.20 88888.00 2007-07-21 18:23:55.250 202 12469.52 56.25 55358.18 88888.00 2007-07-21 18:23:55.375 202 12469.55 56.27 55358.15 88888.00 2007-07-21 18:23:55.500 202 12469.55 56.33 55358.15 88888.00 2007-07-21 18:23:55.625 202 12469.52 56.27 55358.15 88888.00 2007-07-21 18:23:55.750 202 12469.52 56.27 55358.18 88888.00 2007-07-21 18:23:55.875 202 12469.45 56.27 55358.15 88888.00 2007-07-21 18:23:56.000 202 12469.45 56.25 55358.15 88888.00 2007-07-21 18:23:56.125 202 12469.45 56.27 55358.20 88888.00 2007-07-21 18:23:56.250 202 12469.50 56.35 55358.20 88888.00 2007-07-21 18:23:56.375 202 12469.50 56.33 55358.20 88888.00 2007-07-21 18:23:56.500 202 12469.40 56.27 55358.15 88888.00 2007-07-21 18:23:56.625 202 12469.48 56.30 55358.12 88888.00 2007-07-21 18:23:56.750 202 12469.58 56.30 55358.18 88888.00 2007-07-21 18:23:56.875 202 12469.58 56.33 55358.20 88888.00 2007-07-21 18:23:57.000 202 12469.52 56.30 55358.18 88888.00 2007-07-21 18:23:57.125 202 12469.45 56.33 55358.18 88888.00 2007-07-21 18:23:57.250 202 12469.42 56.27 55358.15 88888.00 2007-07-21 18:23:57.375 202 12469.48 56.25 55358.12 88888.00 2007-07-21 18:23:57.500 202 12469.52 56.27 55358.20 88888.00 2007-07-21 18:23:57.625 202 12469.48 56.33 55358.20 88888.00 2007-07-21 18:23:57.750 202 12469.45 56.35 55358.18 88888.00 2007-07-21 18:23:57.875 202 12469.45 56.27 55358.18 88888.00 2007-07-21 18:23:58.000 202 12469.42 56.25 55358.18 88888.00 2007-07-21 18:23:58.125 202 12469.38 56.20 55358.18 88888.00 2007-07-21 18:23:58.250 202 12469.40 56.23 55358.18 88888.00 2007-07-21 18:23:58.375 202 12469.50 56.30 55358.18 88888.00 2007-07-21 18:23:58.500 202 12469.60 56.35 55358.20 88888.00 2007-07-21 18:23:58.625 202 12469.55 56.30 55358.15 88888.00 2007-07-21 18:23:58.750 202 12469.42 56.30 55358.15 88888.00 2007-07-21 18:23:58.875 202 12469.38 56.25 55358.15 88888.00 2007-07-21 18:23:59.000 202 12469.38 56.25 55358.15 88888.00 2007-07-21 18:23:59.125 202 12469.40 56.30 55358.15 88888.00 2007-07-21 18:23:59.250 202 12469.35 56.25 55358.15 88888.00 2007-07-21 18:23:59.375 202 12469.33 56.25 55358.15 88888.00 2007-07-21 18:23:59.500 202 12469.33 56.25 55358.15 88888.00 2007-07-21 18:23:59.625 202 12469.33 56.27 55358.10 88888.00 2007-07-21 18:23:59.750 202 12469.30 56.27 55358.10 88888.00 2007-07-21 18:23:59.875 202 12469.35 56.25 55358.12 88888.00 2007-07-21 18:24:00.000 202 12469.40 56.27 55358.18 88888.00 2007-07-21 18:24:00.125 202 12469.38 56.25 55358.18 88888.00 2007-07-21 18:24:00.250 202 12469.30 56.20 55358.18 88888.00 2007-07-21 18:24:00.375 202 12469.27 56.25 55358.18 88888.00 2007-07-21 18:24:00.500 202 12469.30 56.25 55358.18 88888.00 2007-07-21 18:24:00.625 202 12469.25 56.20 55358.18 88888.00 2007-07-21 18:24:00.750 202 12469.20 56.23 55358.18 88888.00 2007-07-21 18:24:00.875 202 12469.23 56.25 55358.18 88888.00 2007-07-21 18:24:01.000 202 12469.23 56.23 55358.15 88888.00 2007-07-21 18:24:01.125 202 12469.35 56.27 55358.18 88888.00 2007-07-21 18:24:01.250 202 12469.38 56.33 55358.18 88888.00 2007-07-21 18:24:01.375 202 12469.33 56.27 55358.12 88888.00 2007-07-21 18:24:01.500 202 12469.27 56.25 55358.15 88888.00 2007-07-21 18:24:01.625 202 12469.15 56.25 55358.12 88888.00 2007-07-21 18:24:01.750 202 12469.15 56.17 55358.10 88888.00 2007-07-21 18:24:01.875 202 12469.20 56.23 55358.12 88888.00 2007-07-21 18:24:02.000 202 12469.25 56.23 55358.12 88888.00 2007-07-21 18:24:02.125 202 12469.27 56.23 55358.18 88888.00 2007-07-21 18:24:02.250 202 12469.30 56.25 55358.22 88888.00 2007-07-21 18:24:02.375 202 12469.27 56.33 55358.18 88888.00 2007-07-21 18:24:02.500 202 12469.25 56.35 55358.18 88888.00 2007-07-21 18:24:02.625 202 12469.15 56.23 55358.12 88888.00 2007-07-21 18:24:02.750 202 12469.17 56.15 55358.15 88888.00 2007-07-21 18:24:02.875 202 12469.15 56.17 55358.18 88888.00 2007-07-21 18:24:03.000 202 12469.20 56.23 55358.20 88888.00 2007-07-21 18:24:03.125 202 12469.17 56.20 55358.15 88888.00 2007-07-21 18:24:03.250 202 12469.12 56.12 55358.12 88888.00 2007-07-21 18:24:03.375 202 12469.17 56.17 55358.15 88888.00 2007-07-21 18:24:03.500 202 12469.17 56.17 55358.15 88888.00 2007-07-21 18:24:03.625 202 12469.05 56.15 55358.15 88888.00 2007-07-21 18:24:03.750 202 12469.00 56.15 55358.15 88888.00 2007-07-21 18:24:03.875 202 12469.08 56.17 55358.18 88888.00 2007-07-21 18:24:04.000 202 12469.02 56.12 55358.20 88888.00 2007-07-21 18:24:04.125 202 12468.90 56.10 55358.18 88888.00 2007-07-21 18:24:04.250 202 12468.88 56.10 55358.12 88888.00 2007-07-21 18:24:04.375 202 12468.92 56.12 55358.15 88888.00 2007-07-21 18:24:04.500 202 12468.98 56.17 55358.18 88888.00 2007-07-21 18:24:04.625 202 12468.98 56.17 55358.18 88888.00 2007-07-21 18:24:04.750 202 12468.95 56.12 55358.18 88888.00 2007-07-21 18:24:04.875 202 12468.88 56.08 55358.15 88888.00 2007-07-21 18:24:05.000 202 12468.83 56.05 55358.15 88888.00 2007-07-21 18:24:05.125 202 12468.88 56.12 55358.15 88888.00 2007-07-21 18:24:05.250 202 12468.92 56.20 55358.20 88888.00 2007-07-21 18:24:05.375 202 12468.92 56.17 55358.15 88888.00 2007-07-21 18:24:05.500 202 12468.90 56.12 55358.15 88888.00 2007-07-21 18:24:05.625 202 12468.90 56.10 55358.18 88888.00 2007-07-21 18:24:05.750 202 12468.88 56.12 55358.15 88888.00 2007-07-21 18:24:05.875 202 12468.80 56.10 55358.18 88888.00 2007-07-21 18:24:06.000 202 12468.85 56.10 55358.18 88888.00 2007-07-21 18:24:06.125 202 12468.85 56.08 55358.18 88888.00 2007-07-21 18:24:06.250 202 12468.77 56.05 55358.12 88888.00 2007-07-21 18:24:06.375 202 12468.77 56.05 55358.15 88888.00 2007-07-21 18:24:06.500 202 12468.80 56.08 55358.15 88888.00 2007-07-21 18:24:06.625 202 12468.83 56.08 55358.15 88888.00 2007-07-21 18:24:06.750 202 12468.88 56.08 55358.15 88888.00 2007-07-21 18:24:06.875 202 12468.92 56.10 55358.18 88888.00 2007-07-21 18:24:07.000 202 12468.92 56.12 55358.18 88888.00 2007-07-21 18:24:07.125 202 12468.90 56.08 55358.18 88888.00 2007-07-21 18:24:07.250 202 12468.83 56.05 55358.15 88888.00 2007-07-21 18:24:07.375 202 12468.83 56.05 55358.18 88888.00 2007-07-21 18:24:07.500 202 12468.77 56.02 55358.18 88888.00 2007-07-21 18:24:07.625 202 12468.80 56.05 55358.18 88888.00 2007-07-21 18:24:07.750 202 12468.77 56.05 55358.15 88888.00 2007-07-21 18:24:07.875 202 12468.73 56.10 55358.15 88888.00 2007-07-21 18:24:08.000 202 12468.67 56.08 55358.18 88888.00 2007-07-21 18:24:08.125 202 12468.70 56.10 55358.20 88888.00 2007-07-21 18:24:08.250 202 12468.77 56.08 55358.20 88888.00 2007-07-21 18:24:08.375 202 12468.77 56.05 55358.20 88888.00 2007-07-21 18:24:08.500 202 12468.67 56.02 55358.20 88888.00 2007-07-21 18:24:08.625 202 12468.62 56.00 55358.18 88888.00 2007-07-21 18:24:08.750 202 12468.67 55.98 55358.18 88888.00 2007-07-21 18:24:08.875 202 12468.75 56.02 55358.20 88888.00 2007-07-21 18:24:09.000 202 12468.77 56.05 55358.18 88888.00 2007-07-21 18:24:09.125 202 12468.73 56.05 55358.18 88888.00 2007-07-21 18:24:09.250 202 12468.67 56.02 55358.18 88888.00 2007-07-21 18:24:09.375 202 12468.62 56.00 55358.18 88888.00 2007-07-21 18:24:09.500 202 12468.62 56.00 55358.15 88888.00 2007-07-21 18:24:09.625 202 12468.65 56.00 55358.12 88888.00 2007-07-21 18:24:09.750 202 12468.60 55.98 55358.15 88888.00 2007-07-21 18:24:09.875 202 12468.55 55.95 55358.12 88888.00 2007-07-21 18:24:10.000 202 12468.48 55.95 55358.10 88888.00 2007-07-21 18:24:10.125 202 12468.50 55.95 55358.15 88888.00 2007-07-21 18:24:10.250 202 12468.52 56.00 55358.15 88888.00 2007-07-21 18:24:10.375 202 12468.60 56.02 55358.18 88888.00 2007-07-21 18:24:10.500 202 12468.52 56.02 55358.20 88888.00 2007-07-21 18:24:10.625 202 12468.45 55.95 55358.18 88888.00 2007-07-21 18:24:10.750 202 12468.48 55.88 55358.12 88888.00 2007-07-21 18:24:10.875 202 12468.52 55.95 55358.20 88888.00 2007-07-21 18:24:11.000 202 12468.60 56.00 55358.22 88888.00 2007-07-21 18:24:11.125 202 12468.50 55.95 55358.22 88888.00 2007-07-21 18:24:11.250 202 12468.40 55.90 55358.20 88888.00 2007-07-21 18:24:11.375 202 12468.52 55.92 55358.18 88888.00 2007-07-21 18:24:11.500 202 12468.60 55.95 55358.20 88888.00 2007-07-21 18:24:11.625 202 12468.55 55.95 55358.25 88888.00 2007-07-21 18:24:11.750 202 12468.52 55.95 55358.22 88888.00 2007-07-21 18:24:11.875 202 12468.50 55.92 55358.18 88888.00 2007-07-21 18:24:12.000 202 12468.45 55.98 55358.15 88888.00 2007-07-21 18:24:12.125 202 12468.38 55.98 55358.18 88888.00 2007-07-21 18:24:12.250 202 12468.30 55.90 55358.18 88888.00 2007-07-21 18:24:12.375 202 12468.33 55.90 55358.18 88888.00 2007-07-21 18:24:12.500 202 12468.40 55.92 55358.25 88888.00 2007-07-21 18:24:12.625 202 12468.35 55.88 55358.20 88888.00 2007-07-21 18:24:12.750 202 12468.30 55.88 55358.20 88888.00 2007-07-21 18:24:12.875 202 12468.35 55.90 55358.15 88888.00 2007-07-21 18:24:13.000 202 12468.38 55.88 55358.18 88888.00 2007-07-21 18:24:13.125 202 12468.38 55.92 55358.22 88888.00 2007-07-21 18:24:13.250 202 12468.27 55.85 55358.22 88888.00 2007-07-21 18:24:13.375 202 12468.30 55.83 55358.20 88888.00 2007-07-21 18:24:13.500 202 12468.30 55.83 55358.18 88888.00 2007-07-21 18:24:13.625 202 12468.27 55.83 55358.20 88888.00 2007-07-21 18:24:13.750 202 12468.27 55.83 55358.18 88888.00 2007-07-21 18:24:13.875 202 12468.23 55.83 55358.18 88888.00 2007-07-21 18:24:14.000 202 12468.25 55.92 55358.22 88888.00 2007-07-21 18:24:14.125 202 12468.20 55.92 55358.22 88888.00 2007-07-21 18:24:14.250 202 12468.23 55.85 55358.20 88888.00 2007-07-21 18:24:14.375 202 12468.20 55.75 55358.22 88888.00 2007-07-21 18:24:14.500 202 12468.15 55.70 55358.20 88888.00 2007-07-21 18:24:14.625 202 12468.12 55.83 55358.20 88888.00 2007-07-21 18:24:14.750 202 12468.15 55.90 55358.20 88888.00 2007-07-21 18:24:14.875 202 12468.17 55.85 55358.20 88888.00 2007-07-21 18:24:15.000 202 12468.15 55.75 55358.20 88888.00 2007-07-21 18:24:15.125 202 12468.15 55.70 55358.20 88888.00 2007-07-21 18:24:15.250 202 12468.17 55.77 55358.22 88888.00 2007-07-21 18:24:15.375 202 12468.12 55.77 55358.20 88888.00 2007-07-21 18:24:15.500 202 12468.05 55.75 55358.22 88888.00 2007-07-21 18:24:15.625 202 12468.02 55.75 55358.22 88888.00 2007-07-21 18:24:15.750 202 12468.05 55.73 55358.22 88888.00 2007-07-21 18:24:15.875 202 12468.08 55.73 55358.22 88888.00 2007-07-21 18:24:16.000 202 12468.10 55.70 55358.22 88888.00 2007-07-21 18:24:16.125 202 12468.12 55.73 55358.25 88888.00 2007-07-21 18:24:16.250 202 12468.08 55.67 55358.22 88888.00 2007-07-21 18:24:16.375 202 12468.02 55.67 55358.18 88888.00 2007-07-21 18:24:16.500 202 12468.08 55.67 55358.22 88888.00 2007-07-21 18:24:16.625 202 12468.10 55.65 55358.25 88888.00 2007-07-21 18:24:16.750 202 12468.05 55.65 55358.25 88888.00 2007-07-21 18:24:16.875 202 12468.00 55.65 55358.25 88888.00 2007-07-21 18:24:17.000 202 12468.00 55.62 55358.25 88888.00 2007-07-21 18:24:17.125 202 12467.98 55.65 55358.25 88888.00 2007-07-21 18:24:17.250 202 12468.00 55.62 55358.25 88888.00 2007-07-21 18:24:17.375 202 12468.02 55.62 55358.22 88888.00 2007-07-21 18:24:17.500 202 12468.02 55.60 55358.25 88888.00 2007-07-21 18:24:17.625 202 12467.98 55.65 55358.25 88888.00 2007-07-21 18:24:17.750 202 12467.98 55.62 55358.30 88888.00 2007-07-21 18:24:17.875 202 12468.00 55.60 55358.28 88888.00 2007-07-21 18:24:18.000 202 12467.92 55.50 55358.25 88888.00 2007-07-21 18:24:18.125 202 12467.92 55.55 55358.25 88888.00 2007-07-21 18:24:18.250 202 12467.90 55.60 55358.25 88888.00 2007-07-21 18:24:18.375 202 12467.85 55.52 55358.25 88888.00 2007-07-21 18:24:18.500 202 12467.83 55.52 55358.28 88888.00 2007-07-21 18:24:18.625 202 12467.80 55.58 55358.30 88888.00 2007-07-21 18:24:18.750 202 12467.83 55.58 55358.28 88888.00 2007-07-21 18:24:18.875 202 12467.85 55.60 55358.28 88888.00 2007-07-21 18:24:19.000 202 12467.83 55.55 55358.22 88888.00 2007-07-21 18:24:19.125 202 12467.75 55.52 55358.28 88888.00 2007-07-21 18:24:19.250 202 12467.65 55.48 55358.25 88888.00 2007-07-21 18:24:19.375 202 12467.65 55.50 55358.25 88888.00 2007-07-21 18:24:19.500 202 12467.65 55.48 55358.25 88888.00 2007-07-21 18:24:19.625 202 12467.65 55.48 55358.28 88888.00 2007-07-21 18:24:19.750 202 12467.62 55.42 55358.25 88888.00 2007-07-21 18:24:19.875 202 12467.62 55.42 55358.25 88888.00 2007-07-21 18:24:20.000 202 12467.70 55.42 55358.28 88888.00 2007-07-21 18:24:20.125 202 12467.80 55.38 55358.28 88888.00 2007-07-21 18:24:20.250 202 12467.77 55.40 55358.32 88888.00 2007-07-21 18:24:20.375 202 12467.65 55.40 55358.25 88888.00 2007-07-21 18:24:20.500 202 12467.58 55.38 55358.22 88888.00 2007-07-21 18:24:20.625 202 12467.70 55.38 55358.22 88888.00 2007-07-21 18:24:20.750 202 12467.75 55.45 55358.28 88888.00 2007-07-21 18:24:20.875 202 12467.77 55.50 55358.28 88888.00 2007-07-21 18:24:21.000 202 12467.77 55.45 55358.28 88888.00 2007-07-21 18:24:21.125 202 12467.73 55.35 55358.28 88888.00 2007-07-21 18:24:21.250 202 12467.67 55.42 55358.30 88888.00 2007-07-21 18:24:21.375 202 12467.73 55.45 55358.30 88888.00 2007-07-21 18:24:21.500 202 12467.73 55.42 55358.25 88888.00 2007-07-21 18:24:21.625 202 12467.62 55.35 55358.25 88888.00 2007-07-21 18:24:21.750 202 12467.58 55.38 55358.30 88888.00 2007-07-21 18:24:21.875 202 12467.50 55.40 55358.30 88888.00 2007-07-21 18:24:22.000 202 12467.45 55.40 55358.28 88888.00 2007-07-21 18:24:22.125 202 12467.50 55.35 55358.30 88888.00 2007-07-21 18:24:22.250 202 12467.55 55.35 55358.28 88888.00 2007-07-21 18:24:22.375 202 12467.62 55.35 55358.28 88888.00 2007-07-21 18:24:22.500 202 12467.65 55.33 55358.28 88888.00 2007-07-21 18:24:22.625 202 12467.67 55.30 55358.25 88888.00 2007-07-21 18:24:22.750 202 12467.62 55.35 55358.25 88888.00 2007-07-21 18:24:22.875 202 12467.48 55.30 55358.20 88888.00 2007-07-21 18:24:23.000 202 12467.50 55.30 55358.22 88888.00 2007-07-21 18:24:23.125 202 12467.58 55.30 55358.25 88888.00 2007-07-21 18:24:23.250 202 12467.52 55.30 55358.30 88888.00 2007-07-21 18:24:23.375 202 12467.52 55.38 55358.32 88888.00 2007-07-21 18:24:23.500 202 12467.52 55.33 55358.32 88888.00 2007-07-21 18:24:23.625 202 12467.55 55.30 55358.30 88888.00 2007-07-21 18:24:23.750 202 12467.55 55.27 55358.30 88888.00 2007-07-21 18:24:23.875 202 12467.52 55.33 55358.30 88888.00 2007-07-21 18:24:24.000 202 12467.45 55.30 55358.30 88888.00 2007-07-21 18:24:24.125 202 12467.45 55.33 55358.32 88888.00 2007-07-21 18:24:24.250 202 12467.42 55.30 55358.30 88888.00 2007-07-21 18:24:24.375 202 12467.48 55.25 55358.30 88888.00 2007-07-21 18:24:24.500 202 12467.45 55.25 55358.30 88888.00 2007-07-21 18:24:24.625 202 12467.50 55.25 55358.32 88888.00 2007-07-21 18:24:24.750 202 12467.48 55.23 55358.28 88888.00 2007-07-21 18:24:24.875 202 12467.40 55.20 55358.25 88888.00 2007-07-21 18:24:25.000 202 12467.38 55.17 55358.25 88888.00 2007-07-21 18:24:25.125 202 12467.40 55.17 55358.25 88888.00 2007-07-21 18:24:25.250 202 12467.42 55.15 55358.25 88888.00 2007-07-21 18:24:25.375 202 12467.40 55.15 55358.25 88888.00 2007-07-21 18:24:25.500 202 12467.40 55.20 55358.28 88888.00 2007-07-21 18:24:25.625 202 12467.42 55.23 55358.28 88888.00 2007-07-21 18:24:25.750 202 12467.40 55.25 55358.30 88888.00 2007-07-21 18:24:25.875 202 12467.33 55.12 55358.28 88888.00 2007-07-21 18:24:26.000 202 12467.25 55.08 55358.28 88888.00 2007-07-21 18:24:26.125 202 12467.25 55.12 55358.28 88888.00 2007-07-21 18:24:26.250 202 12467.17 55.12 55358.28 88888.00 2007-07-21 18:24:26.375 202 12467.23 55.10 55358.28 88888.00 2007-07-21 18:24:26.500 202 12467.27 55.17 55358.28 88888.00 2007-07-21 18:24:26.625 202 12467.20 55.23 55358.25 88888.00 2007-07-21 18:24:26.750 202 12467.23 55.17 55358.28 88888.00 2007-07-21 18:24:26.875 202 12467.23 55.23 55358.25 88888.00 2007-07-21 18:24:27.000 202 12467.25 55.20 55358.25 88888.00 2007-07-21 18:24:27.125 202 12467.25 55.12 55358.25 88888.00 2007-07-21 18:24:27.250 202 12467.23 55.12 55358.25 88888.00 2007-07-21 18:24:27.375 202 12467.23 55.15 55358.22 88888.00 2007-07-21 18:24:27.500 202 12467.27 55.15 55358.22 88888.00 2007-07-21 18:24:27.625 202 12467.23 55.12 55358.20 88888.00 2007-07-21 18:24:27.750 202 12467.15 55.10 55358.20 88888.00 2007-07-21 18:24:27.875 202 12467.10 55.02 55358.20 88888.00 2007-07-21 18:24:28.000 202 12467.17 55.05 55358.20 88888.00 2007-07-21 18:24:28.125 202 12467.17 55.05 55358.22 88888.00 2007-07-21 18:24:28.250 202 12467.17 55.10 55358.25 88888.00 2007-07-21 18:24:28.375 202 12467.12 55.12 55358.25 88888.00 2007-07-21 18:24:28.500 202 12467.12 55.12 55358.22 88888.00 2007-07-21 18:24:28.625 202 12467.17 55.08 55358.20 88888.00 2007-07-21 18:24:28.750 202 12467.15 55.02 55358.20 88888.00 2007-07-21 18:24:28.875 202 12467.15 55.05 55358.22 88888.00 2007-07-21 18:24:29.000 202 12467.10 55.08 55358.22 88888.00 2007-07-21 18:24:29.125 202 12467.08 55.08 55358.20 88888.00 2007-07-21 18:24:29.250 202 12467.08 55.12 55358.22 88888.00 2007-07-21 18:24:29.375 202 12467.08 55.15 55358.22 88888.00 2007-07-21 18:24:29.500 202 12467.10 55.15 55358.22 88888.00 2007-07-21 18:24:29.625 202 12467.05 55.10 55358.22 88888.00 2007-07-21 18:24:29.750 202 12467.00 55.08 55358.22 88888.00 2007-07-21 18:24:29.875 202 12467.02 55.10 55358.22 88888.00 2007-07-21 18:24:30.000 202 12467.10 55.12 55358.18 88888.00 2007-07-21 18:24:30.125 202 12467.05 55.08 55358.20 88888.00 2007-07-21 18:24:30.250 202 12467.02 55.08 55358.22 88888.00 2007-07-21 18:24:30.375 202 12467.10 55.15 55358.22 88888.00 2007-07-21 18:24:30.500 202 12467.12 55.12 55358.22 88888.00 2007-07-21 18:24:30.625 202 12467.15 55.10 55358.22 88888.00 2007-07-21 18:24:30.750 202 12467.12 55.10 55358.22 88888.00 2007-07-21 18:24:30.875 202 12467.02 55.08 55358.20 88888.00 2007-07-21 18:24:31.000 202 12466.95 55.10 55358.22 88888.00 2007-07-21 18:24:31.125 202 12466.95 55.08 55358.25 88888.00 2007-07-21 18:24:31.250 202 12466.95 55.00 55358.20 88888.00 2007-07-21 18:24:31.375 202 12467.02 55.02 55358.22 88888.00 2007-07-21 18:24:31.500 202 12467.05 55.10 55358.25 88888.00 2007-07-21 18:24:31.625 202 12466.95 55.10 55358.22 88888.00 2007-07-21 18:24:31.750 202 12466.92 55.08 55358.22 88888.00 2007-07-21 18:24:31.875 202 12466.98 55.10 55358.22 88888.00 2007-07-21 18:24:32.000 202 12466.95 55.10 55358.22 88888.00 2007-07-21 18:24:32.125 202 12466.92 55.08 55358.28 88888.00 2007-07-21 18:24:32.250 202 12466.85 55.02 55358.28 88888.00 2007-07-21 18:24:32.375 202 12466.85 55.02 55358.22 88888.00 2007-07-21 18:24:32.500 202 12466.85 54.98 55358.25 88888.00 2007-07-21 18:24:32.625 202 12466.88 55.00 55358.25 88888.00 2007-07-21 18:24:32.750 202 12466.92 55.02 55358.25 88888.00 2007-07-21 18:24:32.875 202 12466.88 55.05 55358.22 88888.00 2007-07-21 18:24:33.000 202 12466.83 55.00 55358.18 88888.00 2007-07-21 18:24:33.125 202 12466.80 55.05 55358.22 88888.00 2007-07-21 18:24:33.250 202 12466.80 55.08 55358.22 88888.00 2007-07-21 18:24:33.375 202 12466.77 55.10 55358.22 88888.00 2007-07-21 18:24:33.500 202 12466.75 55.05 55358.22 88888.00 2007-07-21 18:24:33.625 202 12466.67 55.02 55358.22 88888.00 2007-07-21 18:24:33.750 202 12466.65 55.08 55358.20 88888.00 2007-07-21 18:24:33.875 202 12466.65 55.05 55358.22 88888.00 2007-07-21 18:24:34.000 202 12466.73 55.02 55358.20 88888.00 2007-07-21 18:24:34.125 202 12466.75 55.02 55358.20 88888.00 2007-07-21 18:24:34.250 202 12466.67 55.00 55358.22 88888.00 2007-07-21 18:24:34.375 202 12466.62 54.95 55358.22 88888.00 2007-07-21 18:24:34.500 202 12466.62 55.02 55358.22 88888.00 2007-07-21 18:24:34.625 202 12466.67 55.05 55358.25 88888.00 2007-07-21 18:24:34.750 202 12466.58 54.98 55358.20 88888.00 2007-07-21 18:24:34.875 202 12466.52 54.95 55358.20 88888.00 2007-07-21 18:24:35.000 202 12466.58 54.98 55358.18 88888.00 2007-07-21 18:24:35.125 202 12466.62 55.00 55358.20 88888.00 2007-07-21 18:24:35.250 202 12466.60 55.00 55358.22 88888.00 2007-07-21 18:24:35.375 202 12466.58 55.02 55358.20 88888.00 2007-07-21 18:24:35.500 202 12466.58 55.02 55358.18 88888.00 2007-07-21 18:24:35.625 202 12466.60 55.05 55358.20 88888.00 2007-07-21 18:24:35.750 202 12466.67 55.05 55358.22 88888.00 2007-07-21 18:24:35.875 202 12466.65 55.02 55358.20 88888.00 2007-07-21 18:24:36.000 202 12466.62 55.05 55358.15 88888.00 2007-07-21 18:24:36.125 202 12466.67 55.00 55358.12 88888.00 2007-07-21 18:24:36.250 202 12466.62 55.02 55358.18 88888.00 2007-07-21 18:24:36.375 202 12466.60 55.02 55358.15 88888.00 2007-07-21 18:24:36.500 202 12466.62 55.00 55358.15 88888.00 2007-07-21 18:24:36.625 202 12466.65 55.02 55358.20 88888.00 2007-07-21 18:24:36.750 202 12466.58 55.08 55358.22 88888.00 2007-07-21 18:24:36.875 202 12466.52 55.10 55358.20 88888.00 2007-07-21 18:24:37.000 202 12466.55 55.10 55358.18 88888.00 2007-07-21 18:24:37.125 202 12466.52 55.05 55358.15 88888.00 2007-07-21 18:24:37.250 202 12466.50 54.98 55358.12 88888.00 2007-07-21 18:24:37.375 202 12466.58 55.00 55358.15 88888.00 2007-07-21 18:24:37.500 202 12466.58 55.00 55358.18 88888.00 2007-07-21 18:24:37.625 202 12466.65 55.05 55358.20 88888.00 2007-07-21 18:24:37.750 202 12466.58 55.02 55358.15 88888.00 2007-07-21 18:24:37.875 202 12466.48 55.02 55358.15 88888.00 2007-07-21 18:24:38.000 202 12466.45 55.00 55358.18 88888.00 2007-07-21 18:24:38.125 202 12466.50 55.00 55358.18 88888.00 2007-07-21 18:24:38.250 202 12466.52 55.00 55358.12 88888.00 2007-07-21 18:24:38.375 202 12466.50 55.00 55358.12 88888.00 2007-07-21 18:24:38.500 202 12466.48 55.00 55358.15 88888.00 2007-07-21 18:24:38.625 202 12466.42 55.02 55358.15 88888.00 2007-07-21 18:24:38.750 202 12466.40 55.00 55358.18 88888.00 2007-07-21 18:24:38.875 202 12466.42 55.05 55358.18 88888.00 2007-07-21 18:24:39.000 202 12466.45 55.08 55358.18 88888.00 2007-07-21 18:24:39.125 202 12466.45 55.10 55358.18 88888.00 2007-07-21 18:24:39.250 202 12466.38 55.02 55358.12 88888.00 2007-07-21 18:24:39.375 202 12466.38 55.00 55358.12 88888.00 2007-07-21 18:24:39.500 202 12466.33 55.05 55358.15 88888.00 2007-07-21 18:24:39.625 202 12466.27 55.08 55358.12 88888.00 2007-07-21 18:24:39.750 202 12466.30 55.10 55358.15 88888.00 2007-07-21 18:24:39.875 202 12466.25 55.05 55358.15 88888.00 2007-07-21 18:24:40.000 202 12466.23 55.00 55358.10 88888.00 2007-07-21 18:24:40.125 202 12466.25 55.05 55358.15 88888.00 2007-07-21 18:24:40.250 202 12466.33 55.08 55358.18 88888.00 2007-07-21 18:24:40.375 202 12466.30 55.08 55358.15 88888.00 2007-07-21 18:24:40.500 202 12466.30 55.08 55358.15 88888.00 2007-07-21 18:24:40.625 202 12466.35 55.10 55358.12 88888.00 2007-07-21 18:24:40.750 202 12466.35 55.08 55358.12 88888.00 2007-07-21 18:24:40.875 202 12466.27 55.00 55358.12 88888.00 2007-07-21 18:24:41.000 202 12466.27 54.98 55358.10 88888.00 2007-07-21 18:24:41.125 202 12466.25 55.00 55358.12 88888.00 2007-07-21 18:24:41.250 202 12466.20 55.02 55358.15 88888.00 2007-07-21 18:24:41.375 202 12466.20 55.02 55358.15 88888.00 2007-07-21 18:24:41.500 202 12466.23 54.98 55358.10 88888.00 2007-07-21 18:24:41.625 202 12466.23 55.02 55358.10 88888.00 2007-07-21 18:24:41.750 202 12466.17 55.05 55358.12 88888.00 2007-07-21 18:24:41.875 202 12466.23 55.05 55358.12 88888.00 2007-07-21 18:24:42.000 202 12466.23 55.05 55358.10 88888.00 2007-07-21 18:24:42.125 202 12466.10 55.00 55358.10 88888.00 2007-07-21 18:24:42.250 202 12466.05 55.05 55358.12 88888.00 2007-07-21 18:24:42.375 202 12466.10 55.08 55358.12 88888.00 2007-07-21 18:24:42.500 202 12466.10 55.00 55358.07 88888.00 2007-07-21 18:24:42.625 202 12466.15 55.05 55358.07 88888.00 2007-07-21 18:24:42.750 202 12466.17 55.10 55358.12 88888.00 2007-07-21 18:24:42.875 202 12466.12 55.08 55358.12 88888.00 2007-07-21 18:24:43.000 202 12466.02 55.02 55358.10 88888.00 2007-07-21 18:24:43.125 202 12466.05 55.05 55358.10 88888.00 2007-07-21 18:24:43.250 202 12466.10 55.05 55358.12 88888.00 2007-07-21 18:24:43.375 202 12466.05 55.05 55358.10 88888.00 2007-07-21 18:24:43.500 202 12466.00 55.05 55358.07 88888.00 2007-07-21 18:24:43.625 202 12465.95 55.00 55358.03 88888.00 2007-07-21 18:24:43.750 202 12465.98 55.02 55358.05 88888.00 2007-07-21 18:24:43.875 202 12466.05 55.05 55358.12 88888.00 2007-07-21 18:24:44.000 202 12465.98 55.05 55358.10 88888.00 2007-07-21 18:24:44.125 202 12465.92 55.08 55358.10 88888.00 2007-07-21 18:24:44.250 202 12465.90 55.10 55358.12 88888.00 2007-07-21 18:24:44.375 202 12465.90 55.08 55358.12 88888.00 2007-07-21 18:24:44.500 202 12465.92 55.05 55358.12 88888.00 2007-07-21 18:24:44.625 202 12465.95 55.08 55358.15 88888.00 2007-07-21 18:24:44.750 202 12465.98 55.12 55358.12 88888.00 2007-07-21 18:24:44.875 202 12465.92 55.10 55358.10 88888.00 2007-07-21 18:24:45.000 202 12465.92 55.12 55358.07 88888.00 2007-07-21 18:24:45.125 202 12465.95 55.12 55358.10 88888.00 2007-07-21 18:24:45.250 202 12465.88 55.08 55358.10 88888.00 2007-07-21 18:24:45.375 202 12465.90 55.08 55358.10 88888.00 2007-07-21 18:24:45.500 202 12465.88 55.08 55358.07 88888.00 2007-07-21 18:24:45.625 202 12465.83 55.08 55358.05 88888.00 2007-07-21 18:24:45.750 202 12465.85 55.10 55358.05 88888.00 2007-07-21 18:24:45.875 202 12465.83 55.08 55358.07 88888.00 2007-07-21 18:24:46.000 202 12465.83 55.10 55358.07 88888.00 2007-07-21 18:24:46.125 202 12465.77 55.10 55358.05 88888.00 2007-07-21 18:24:46.250 202 12465.77 55.02 55358.05 88888.00 2007-07-21 18:24:46.375 202 12465.80 55.10 55358.07 88888.00 2007-07-21 18:24:46.500 202 12465.73 55.12 55358.10 88888.00 2007-07-21 18:24:46.625 202 12465.73 55.08 55358.07 88888.00 2007-07-21 18:24:46.750 202 12465.80 55.08 55358.10 88888.00 2007-07-21 18:24:46.875 202 12465.75 55.05 55358.07 88888.00 2007-07-21 18:24:47.000 202 12465.73 55.10 55358.10 88888.00 2007-07-21 18:24:47.125 202 12465.73 55.12 55358.10 88888.00 2007-07-21 18:24:47.250 202 12465.67 55.08 55358.10 88888.00 2007-07-21 18:24:47.375 202 12465.67 55.10 55358.07 88888.00 2007-07-21 18:24:47.500 202 12465.65 55.08 55358.05 88888.00 2007-07-21 18:24:47.625 202 12465.60 55.10 55358.07 88888.00 2007-07-21 18:24:47.750 202 12465.60 55.10 55358.10 88888.00 2007-07-21 18:24:47.875 202 12465.67 55.15 55358.10 88888.00 2007-07-21 18:24:48.000 202 12465.65 55.17 55358.10 88888.00 2007-07-21 18:24:48.125 202 12465.60 55.17 55358.12 88888.00 2007-07-21 18:24:48.250 202 12465.55 55.15 55358.10 88888.00 2007-07-21 18:24:48.375 202 12465.55 55.15 55358.05 88888.00 2007-07-21 18:24:48.500 202 12465.55 55.12 55358.03 88888.00 2007-07-21 18:24:48.625 202 12465.60 55.08 55358.03 88888.00 2007-07-21 18:24:48.750 202 12465.60 55.12 55358.05 88888.00 2007-07-21 18:24:48.875 202 12465.62 55.15 55358.05 88888.00 2007-07-21 18:24:49.000 202 12465.60 55.10 55358.00 88888.00 2007-07-21 18:24:49.125 202 12465.55 55.12 55358.00 88888.00 2007-07-21 18:24:49.250 202 12465.60 55.15 55358.00 88888.00 2007-07-21 18:24:49.375 202 12465.62 55.17 55358.03 88888.00 2007-07-21 18:24:49.500 202 12465.55 55.15 55358.03 88888.00 2007-07-21 18:24:49.625 202 12465.50 55.15 55358.03 88888.00 2007-07-21 18:24:49.750 202 12465.52 55.12 55358.05 88888.00 2007-07-21 18:24:49.875 202 12465.52 55.12 55358.05 88888.00 2007-07-21 18:24:50.000 202 12465.48 55.12 55358.00 88888.00 2007-07-21 18:24:50.125 202 12465.55 55.15 55358.00 88888.00 2007-07-21 18:24:50.250 202 12465.62 55.15 55358.05 88888.00 2007-07-21 18:24:50.375 202 12465.60 55.15 55358.00 88888.00 2007-07-21 18:24:50.500 202 12465.48 55.17 55358.05 88888.00 2007-07-21 18:24:50.625 202 12465.38 55.17 55358.05 88888.00 2007-07-21 18:24:50.750 202 12465.38 55.17 55358.05 88888.00 2007-07-21 18:24:50.875 202 12465.35 55.12 55358.03 88888.00 2007-07-21 18:24:51.000 202 12465.35 55.15 55358.03 88888.00 2007-07-21 18:24:51.125 202 12465.33 55.17 55358.05 88888.00 2007-07-21 18:24:51.250 202 12465.25 55.17 55358.05 88888.00 2007-07-21 18:24:51.375 202 12465.27 55.17 55358.03 88888.00 2007-07-21 18:24:51.500 202 12465.33 55.20 55358.03 88888.00 2007-07-21 18:24:51.625 202 12465.35 55.23 55358.05 88888.00 2007-07-21 18:24:51.750 202 12465.33 55.20 55358.07 88888.00 2007-07-21 18:24:51.875 202 12465.38 55.15 55358.05 88888.00 2007-07-21 18:24:52.000 202 12465.35 55.15 55358.03 88888.00 2007-07-21 18:24:52.125 202 12465.33 55.23 55358.07 88888.00 2007-07-21 18:24:52.250 202 12465.25 55.20 55358.05 88888.00 2007-07-21 18:24:52.375 202 12465.17 55.17 55358.00 88888.00 2007-07-21 18:24:52.500 202 12465.17 55.12 55357.95 88888.00 2007-07-21 18:24:52.625 202 12465.30 55.17 55357.95 88888.00 2007-07-21 18:24:52.750 202 12465.30 55.25 55358.00 88888.00 2007-07-21 18:24:52.875 202 12465.23 55.20 55357.97 88888.00 2007-07-21 18:24:53.000 202 12465.20 55.12 55357.97 88888.00 2007-07-21 18:24:53.125 202 12465.23 55.15 55358.03 88888.00 2007-07-21 18:24:53.250 202 12465.25 55.12 55358.00 88888.00 2007-07-21 18:24:53.375 202 12465.17 55.12 55358.00 88888.00 2007-07-21 18:24:53.500 202 12465.17 55.15 55358.00 88888.00 2007-07-21 18:24:53.625 202 12465.20 55.17 55357.97 88888.00 2007-07-21 18:24:53.750 202 12465.15 55.15 55357.97 88888.00 2007-07-21 18:24:53.875 202 12465.15 55.17 55357.97 88888.00 2007-07-21 18:24:54.000 202 12465.17 55.23 55358.00 88888.00 2007-07-21 18:24:54.125 202 12465.12 55.20 55358.03 88888.00 2007-07-21 18:24:54.250 202 12465.05 55.17 55357.97 88888.00 2007-07-21 18:24:54.375 202 12465.12 55.17 55357.95 88888.00 2007-07-21 18:24:54.500 202 12465.08 55.20 55357.97 88888.00 2007-07-21 18:24:54.625 202 12465.00 55.12 55357.90 88888.00 2007-07-21 18:24:54.750 202 12464.95 55.10 55357.93 88888.00 2007-07-21 18:24:54.875 202 12465.00 55.15 55357.95 88888.00 2007-07-21 18:24:55.000 202 12465.02 55.23 55357.95 88888.00 2007-07-21 18:24:55.125 202 12464.98 55.23 55357.95 88888.00 2007-07-21 18:24:55.250 202 12464.90 55.23 55357.93 88888.00 2007-07-21 18:24:55.375 202 12464.95 55.20 55357.95 88888.00 2007-07-21 18:24:55.500 202 12464.98 55.17 55357.95 88888.00 2007-07-21 18:24:55.625 202 12464.98 55.15 55357.95 88888.00 2007-07-21 18:24:55.750 202 12465.00 55.17 55357.97 88888.00 2007-07-21 18:24:55.875 202 12464.98 55.17 55357.95 88888.00 2007-07-21 18:24:56.000 202 12465.00 55.20 55357.93 88888.00 2007-07-21 18:24:56.125 202 12465.05 55.25 55357.93 88888.00 2007-07-21 18:24:56.250 202 12465.02 55.25 55357.95 88888.00 2007-07-21 18:24:56.375 202 12465.00 55.25 55357.95 88888.00 2007-07-21 18:24:56.500 202 12464.90 55.25 55357.93 88888.00 2007-07-21 18:24:56.625 202 12464.88 55.27 55357.90 88888.00 2007-07-21 18:24:56.750 202 12464.92 55.30 55357.90 88888.00 2007-07-21 18:24:56.875 202 12464.95 55.27 55357.90 88888.00 2007-07-21 18:24:57.000 202 12465.02 55.33 55357.93 88888.00 2007-07-21 18:24:57.125 202 12465.05 55.30 55357.95 88888.00 2007-07-21 18:24:57.250 202 12464.90 55.25 55357.95 88888.00 2007-07-21 18:24:57.375 202 12464.85 55.27 55357.95 88888.00 2007-07-21 18:24:57.500 202 12464.85 55.23 55357.93 88888.00 2007-07-21 18:24:57.625 202 12464.88 55.23 55357.93 88888.00 2007-07-21 18:24:57.750 202 12464.95 55.33 55357.93 88888.00 2007-07-21 18:24:57.875 202 12464.92 55.27 55357.90 88888.00 2007-07-21 18:24:58.000 202 12464.88 55.25 55357.90 88888.00 2007-07-21 18:24:58.125 202 12464.85 55.25 55357.90 88888.00 2007-07-21 18:24:58.250 202 12464.80 55.30 55357.93 88888.00 2007-07-21 18:24:58.375 202 12464.85 55.30 55357.90 88888.00 2007-07-21 18:24:58.500 202 12464.85 55.27 55357.93 88888.00 2007-07-21 18:24:58.625 202 12464.75 55.27 55357.93 88888.00 2007-07-21 18:24:58.750 202 12464.62 55.33 55357.90 88888.00 2007-07-21 18:24:58.875 202 12464.70 55.38 55357.90 88888.00 2007-07-21 18:24:59.000 202 12464.70 55.33 55357.88 88888.00 2007-07-21 18:24:59.125 202 12464.60 55.25 55357.88 88888.00 2007-07-21 18:24:59.250 202 12464.65 55.35 55357.93 88888.00 2007-07-21 18:24:59.375 202 12464.65 55.35 55357.93 88888.00 2007-07-21 18:24:59.500 202 12464.62 55.33 55357.93 88888.00 2007-07-21 18:24:59.625 202 12464.60 55.27 55357.90 88888.00 2007-07-21 18:24:59.750 202 12464.55 55.27 55357.88 88888.00 2007-07-21 18:24:59.875 202 12464.62 55.30 55357.90 88888.00 2007-07-21 18:25:00.000 202 12464.65 55.30 55357.90 88888.00 2007-07-21 18:25:00.125 202 12464.60 55.27 55357.85 88888.00 2007-07-21 18:25:00.250 202 12464.52 55.23 55357.85 88888.00 2007-07-21 18:25:00.375 202 12464.58 55.27 55357.88 88888.00 2007-07-21 18:25:00.500 202 12464.65 55.35 55357.88 88888.00 2007-07-21 18:25:00.625 202 12464.62 55.38 55357.90 88888.00 2007-07-21 18:25:00.750 202 12464.55 55.40 55357.90 88888.00 2007-07-21 18:25:00.875 202 12464.50 55.35 55357.85 88888.00 2007-07-21 18:25:01.000 202 12464.48 55.33 55357.85 88888.00 2007-07-21 18:25:01.125 202 12464.52 55.38 55357.88 88888.00 2007-07-21 18:25:01.250 202 12464.55 55.40 55357.88 88888.00 2007-07-21 18:25:01.375 202 12464.58 55.45 55357.85 88888.00 2007-07-21 18:25:01.500 202 12464.60 55.45 55357.88 88888.00 2007-07-21 18:25:01.625 202 12464.60 55.40 55357.90 88888.00 2007-07-21 18:25:01.750 202 12464.48 55.45 55357.88 88888.00 2007-07-21 18:25:01.875 202 12464.42 55.42 55357.82 88888.00 2007-07-21 18:25:02.000 202 12464.40 55.42 55357.82 88888.00 2007-07-21 18:25:02.125 202 12464.42 55.45 55357.88 88888.00 2007-07-21 18:25:02.250 202 12464.42 55.42 55357.90 88888.00 2007-07-21 18:25:02.375 202 12464.40 55.45 55357.85 88888.00 2007-07-21 18:25:02.500 202 12464.33 55.48 55357.82 88888.00 2007-07-21 18:25:02.625 202 12464.30 55.45 55357.85 88888.00 2007-07-21 18:25:02.750 202 12464.20 55.45 55357.85 88888.00 2007-07-21 18:25:02.875 202 12464.25 55.45 55357.88 88888.00 2007-07-21 18:25:03.000 202 12464.35 55.48 55357.90 88888.00 2007-07-21 18:25:03.125 202 12464.35 55.48 55357.85 88888.00 2007-07-21 18:25:03.250 202 12464.23 55.42 55357.85 88888.00 2007-07-21 18:25:03.375 202 12464.23 55.50 55357.85 88888.00 2007-07-21 18:25:03.500 202 12464.25 55.58 55357.88 88888.00 2007-07-21 18:25:03.625 202 12464.25 55.55 55357.82 88888.00 2007-07-21 18:25:03.750 202 12464.20 55.55 55357.82 88888.00 2007-07-21 18:25:03.875 202 12464.20 55.55 55357.85 88888.00 2007-07-21 18:25:04.000 202 12464.20 55.52 55357.90 88888.00 2007-07-21 18:25:04.125 202 12464.23 55.55 55357.90 88888.00 2007-07-21 18:25:04.250 202 12464.12 55.50 55357.88 88888.00 2007-07-21 18:25:04.375 202 12464.12 55.55 55357.88 88888.00 2007-07-21 18:25:04.500 202 12464.17 55.58 55357.88 88888.00 2007-07-21 18:25:04.625 202 12464.10 55.52 55357.85 88888.00 2007-07-21 18:25:04.750 202 12464.12 55.58 55357.85 88888.00 2007-07-21 18:25:04.875 202 12464.12 55.55 55357.88 88888.00 2007-07-21 18:25:05.000 202 12464.15 55.60 55357.82 88888.00 2007-07-21 18:25:05.125 202 12464.15 55.58 55357.85 88888.00 2007-07-21 18:25:05.250 202 12464.08 55.58 55357.85 88888.00 2007-07-21 18:25:05.375 202 12464.02 55.58 55357.80 88888.00 2007-07-21 18:25:05.500 202 12464.02 55.60 55357.82 88888.00 2007-07-21 18:25:05.625 202 12464.02 55.62 55357.82 88888.00 2007-07-21 18:25:05.750 202 12464.00 55.62 55357.82 88888.00 2007-07-21 18:25:05.875 202 12464.00 55.67 55357.80 88888.00 2007-07-21 18:25:06.000 202 12464.00 55.65 55357.80 88888.00 2007-07-21 18:25:06.125 202 12463.98 55.67 55357.80 88888.00 2007-07-21 18:25:06.250 202 12463.92 55.67 55357.80 88888.00 2007-07-21 18:25:06.375 202 12463.95 55.70 55357.78 88888.00 2007-07-21 18:25:06.500 202 12463.92 55.75 55357.78 88888.00 2007-07-21 18:25:06.625 202 12463.90 55.70 55357.78 88888.00 2007-07-21 18:25:06.750 202 12463.88 55.65 55357.78 88888.00 2007-07-21 18:25:06.875 202 12463.85 55.67 55357.78 88888.00 2007-07-21 18:25:07.000 202 12463.92 55.70 55357.78 88888.00 2007-07-21 18:25:07.125 202 12463.92 55.73 55357.80 88888.00 2007-07-21 18:25:07.250 202 12463.80 55.75 55357.82 88888.00 2007-07-21 18:25:07.375 202 12463.77 55.77 55357.80 88888.00 2007-07-21 18:25:07.500 202 12463.83 55.73 55357.78 88888.00 2007-07-21 18:25:07.625 202 12463.88 55.73 55357.80 88888.00 2007-07-21 18:25:07.750 202 12463.83 55.70 55357.75 88888.00 2007-07-21 18:25:07.875 202 12463.83 55.73 55357.78 88888.00 2007-07-21 18:25:08.000 202 12463.77 55.77 55357.78 88888.00 2007-07-21 18:25:08.125 202 12463.73 55.80 55357.80 88888.00 2007-07-21 18:25:08.250 202 12463.67 55.80 55357.80 88888.00 2007-07-21 18:25:08.375 202 12463.75 55.83 55357.80 88888.00 2007-07-21 18:25:08.500 202 12463.75 55.85 55357.80 88888.00 2007-07-21 18:25:08.625 202 12463.70 55.90 55357.80 88888.00 2007-07-21 18:25:08.750 202 12463.62 55.95 55357.80 88888.00 2007-07-21 18:25:08.875 202 12463.52 55.88 55357.75 88888.00 2007-07-21 18:25:09.000 202 12463.48 55.83 55357.78 88888.00 2007-07-21 18:25:09.125 202 12463.55 55.90 55357.80 88888.00 2007-07-21 18:25:09.250 202 12463.65 55.90 55357.82 88888.00 2007-07-21 18:25:09.375 202 12463.62 55.88 55357.75 88888.00 2007-07-21 18:25:09.500 202 12463.55 55.85 55357.70 88888.00 2007-07-21 18:25:09.625 202 12463.50 55.83 55357.68 88888.00 2007-07-21 18:25:09.750 202 12463.52 55.88 55357.70 88888.00 2007-07-21 18:25:09.875 202 12463.48 55.92 55357.75 88888.00 2007-07-21 18:25:10.000 202 12463.50 55.95 55357.75 88888.00 2007-07-21 18:25:10.125 202 12463.48 55.92 55357.75 88888.00 2007-07-21 18:25:10.250 202 12463.45 55.92 55357.70 88888.00 2007-07-21 18:25:10.375 202 12463.38 55.95 55357.70 88888.00 2007-07-21 18:25:10.500 202 12463.35 55.95 55357.75 88888.00 2007-07-21 18:25:10.625 202 12463.40 56.02 55357.75 88888.00 2007-07-21 18:25:10.750 202 12463.38 56.02 55357.70 88888.00 2007-07-21 18:25:10.875 202 12463.38 55.95 55357.70 88888.00 2007-07-21 18:25:11.000 202 12463.38 55.95 55357.68 88888.00 2007-07-21 18:25:11.125 202 12463.33 55.98 55357.72 88888.00 2007-07-21 18:25:11.250 202 12463.27 56.05 55357.75 88888.00 2007-07-21 18:25:11.375 202 12463.27 56.05 55357.72 88888.00 2007-07-21 18:25:11.500 202 12463.25 56.02 55357.68 88888.00 2007-07-21 18:25:11.625 202 12463.23 56.00 55357.65 88888.00 2007-07-21 18:25:11.750 202 12463.30 56.00 55357.68 88888.00 2007-07-21 18:25:11.875 202 12463.33 56.05 55357.70 88888.00 2007-07-21 18:25:12.000 202 12463.25 56.10 55357.68 88888.00 2007-07-21 18:25:12.125 202 12463.20 56.08 55357.68 88888.00 2007-07-21 18:25:12.250 202 12463.17 56.05 55357.68 88888.00 2007-07-21 18:25:12.375 202 12463.20 56.08 55357.70 88888.00 2007-07-21 18:25:12.500 202 12463.17 56.12 55357.70 88888.00 2007-07-21 18:25:12.625 202 12463.12 56.12 55357.68 88888.00 2007-07-21 18:25:12.750 202 12463.10 56.08 55357.68 88888.00 2007-07-21 18:25:12.875 202 12463.10 56.10 55357.68 88888.00 2007-07-21 18:25:13.000 202 12463.12 56.12 55357.62 88888.00 2007-07-21 18:25:13.125 202 12463.17 56.17 55357.65 88888.00 2007-07-21 18:25:13.250 202 12463.10 56.15 55357.65 88888.00 2007-07-21 18:25:13.375 202 12463.00 56.12 55357.68 88888.00 2007-07-21 18:25:13.500 202 12462.90 56.12 55357.68 88888.00 2007-07-21 18:25:13.625 202 12462.80 56.15 55357.65 88888.00 2007-07-21 18:25:13.750 202 12462.85 56.12 55357.65 88888.00 2007-07-21 18:25:13.875 202 12462.95 56.20 55357.68 88888.00 2007-07-21 18:25:14.000 202 12462.95 56.20 55357.65 88888.00 2007-07-21 18:25:14.125 202 12462.95 56.17 55357.65 88888.00 2007-07-21 18:25:14.250 202 12462.90 56.20 55357.68 88888.00 2007-07-21 18:25:14.375 202 12462.88 56.27 55357.68 88888.00 2007-07-21 18:25:14.500 202 12462.83 56.25 55357.68 88888.00 2007-07-21 18:25:14.625 202 12462.85 56.30 55357.68 88888.00 2007-07-21 18:25:14.750 202 12462.83 56.33 55357.65 88888.00 2007-07-21 18:25:14.875 202 12462.85 56.30 55357.65 88888.00 2007-07-21 18:25:15.000 202 12462.88 56.30 55357.65 88888.00 2007-07-21 18:25:15.125 202 12462.83 56.30 55357.68 88888.00 2007-07-21 18:25:15.250 202 12462.83 56.30 55357.70 88888.00 2007-07-21 18:25:15.375 202 12462.80 56.30 55357.65 88888.00 2007-07-21 18:25:15.500 202 12462.77 56.30 55357.68 88888.00 2007-07-21 18:25:15.625 202 12462.70 56.35 55357.68 88888.00 2007-07-21 18:25:15.750 202 12462.60 56.38 55357.68 88888.00 2007-07-21 18:25:15.875 202 12462.67 56.42 55357.70 88888.00 2007-07-21 18:25:16.000 202 12462.67 56.38 55357.68 88888.00 2007-07-21 18:25:16.125 202 12462.62 56.38 55357.68 88888.00 2007-07-21 18:25:16.250 202 12462.62 56.42 55357.72 88888.00 2007-07-21 18:25:16.375 202 12462.55 56.40 55357.70 88888.00 2007-07-21 18:25:16.500 202 12462.45 56.33 55357.68 88888.00 2007-07-21 18:25:16.625 202 12462.42 56.35 55357.68 88888.00 2007-07-21 18:25:16.750 202 12462.45 56.38 55357.70 88888.00 2007-07-21 18:25:16.875 202 12462.50 56.45 55357.65 88888.00 2007-07-21 18:25:17.000 202 12462.48 56.48 55357.65 88888.00 2007-07-21 18:25:17.125 202 12462.45 56.50 55357.65 88888.00 2007-07-21 18:25:17.250 202 12462.42 56.48 55357.68 88888.00 2007-07-21 18:25:17.375 202 12462.38 56.42 55357.68 88888.00 2007-07-21 18:25:17.500 202 12462.33 56.45 55357.65 88888.00 2007-07-21 18:25:17.625 202 12462.33 56.45 55357.65 88888.00 2007-07-21 18:25:17.750 202 12462.33 56.52 55357.68 88888.00 2007-07-21 18:25:17.875 202 12462.30 56.55 55357.65 88888.00 2007-07-21 18:25:18.000 202 12462.33 56.55 55357.68 88888.00 2007-07-21 18:25:18.125 202 12462.27 56.62 55357.68 88888.00 2007-07-21 18:25:18.250 202 12462.20 56.55 55357.68 88888.00 2007-07-21 18:25:18.375 202 12462.17 56.55 55357.62 88888.00 2007-07-21 18:25:18.500 202 12462.23 56.58 55357.65 88888.00 2007-07-21 18:25:18.625 202 12462.30 56.60 55357.68 88888.00 2007-07-21 18:25:18.750 202 12462.20 56.58 55357.62 88888.00 2007-07-21 18:25:18.875 202 12462.10 56.60 55357.62 88888.00 2007-07-21 18:25:19.000 202 12462.12 56.62 55357.60 88888.00 2007-07-21 18:25:19.125 202 12462.12 56.60 55357.62 88888.00 2007-07-21 18:25:19.250 202 12462.10 56.60 55357.65 88888.00 2007-07-21 18:25:19.375 202 12462.12 56.67 55357.65 88888.00 2007-07-21 18:25:19.500 202 12462.05 56.70 55357.62 88888.00 2007-07-21 18:25:19.625 202 12462.05 56.70 55357.65 88888.00 2007-07-21 18:25:19.750 202 12462.02 56.70 55357.62 88888.00 2007-07-21 18:25:19.875 202 12461.90 56.73 55357.60 88888.00 2007-07-21 18:25:20.000 202 12461.85 56.77 55357.60 88888.00 2007-07-21 18:25:20.125 202 12461.88 56.77 55357.62 88888.00 2007-07-21 18:25:20.250 202 12461.85 56.75 55357.60 88888.00 2007-07-21 18:25:20.375 202 12461.88 56.73 55357.60 88888.00 2007-07-21 18:25:20.500 202 12461.95 56.77 55357.60 88888.00 2007-07-21 18:25:20.625 202 12462.02 56.83 55357.62 88888.00 2007-07-21 18:25:20.750 202 12461.88 56.77 55357.62 88888.00 2007-07-21 18:25:20.875 202 12461.85 56.75 55357.62 88888.00 2007-07-21 18:25:21.000 202 12461.83 56.73 55357.62 88888.00 2007-07-21 18:25:21.125 202 12461.73 56.73 55357.57 88888.00 2007-07-21 18:25:21.250 202 12461.70 56.80 55357.60 88888.00 2007-07-21 18:25:21.375 202 12461.77 56.83 55357.62 88888.00 2007-07-21 18:25:21.500 202 12461.70 56.83 55357.60 88888.00 2007-07-21 18:25:21.625 202 12461.67 56.77 55357.60 88888.00 2007-07-21 18:25:21.750 202 12461.67 56.80 55357.62 88888.00 2007-07-21 18:25:21.875 202 12461.65 56.88 55357.62 88888.00 2007-07-21 18:25:22.000 202 12461.65 56.90 55357.65 88888.00 2007-07-21 18:25:22.125 202 12461.62 56.92 55357.65 88888.00 2007-07-21 18:25:22.250 202 12461.48 56.85 55357.62 88888.00 2007-07-21 18:25:22.375 202 12461.52 56.85 55357.60 88888.00 2007-07-21 18:25:22.500 202 12461.55 56.88 55357.62 88888.00 2007-07-21 18:25:22.625 202 12461.58 56.88 55357.62 88888.00 2007-07-21 18:25:22.750 202 12461.50 56.90 55357.62 88888.00 2007-07-21 18:25:22.875 202 12461.50 56.98 55357.65 88888.00 2007-07-21 18:25:23.000 202 12461.55 56.98 55357.65 88888.00 2007-07-21 18:25:23.125 202 12461.58 57.00 55357.65 88888.00 2007-07-21 18:25:23.250 202 12461.52 57.05 55357.70 88888.00 2007-07-21 18:25:23.375 202 12461.50 57.10 55357.68 88888.00 2007-07-21 18:25:23.500 202 12461.42 57.02 55357.65 88888.00 2007-07-21 18:25:23.625 202 12461.38 56.98 55357.60 88888.00 2007-07-21 18:25:23.750 202 12461.33 57.00 55357.60 88888.00 2007-07-21 18:25:23.875 202 12461.27 57.05 55357.60 88888.00 2007-07-21 18:25:24.000 202 12461.23 57.05 55357.60 88888.00 2007-07-21 18:25:24.125 202 12461.23 57.08 55357.60 88888.00 2007-07-21 18:25:24.250 202 12461.20 57.12 55357.62 88888.00 2007-07-21 18:25:24.375 202 12461.25 57.12 55357.62 88888.00 2007-07-21 18:25:24.500 202 12461.30 57.10 55357.62 88888.00 2007-07-21 18:25:24.625 202 12461.25 57.08 55357.60 88888.00 2007-07-21 18:25:24.750 202 12461.12 57.08 55357.62 88888.00 2007-07-21 18:25:24.875 202 12461.08 57.08 55357.62 88888.00 2007-07-21 18:25:25.000 202 12461.12 57.10 55357.60 88888.00 2007-07-21 18:25:25.125 202 12461.12 57.10 55357.57 88888.00 2007-07-21 18:25:25.250 202 12461.05 57.17 55357.65 88888.00 2007-07-21 18:25:25.375 202 12461.08 57.20 55357.65 88888.00 2007-07-21 18:25:25.500 202 12461.12 57.17 55357.65 88888.00 2007-07-21 18:25:25.625 202 12461.08 57.17 55357.62 88888.00 2007-07-21 18:25:25.750 202 12461.00 57.17 55357.62 88888.00 2007-07-21 18:25:25.875 202 12460.98 57.20 55357.60 88888.00 2007-07-21 18:25:26.000 202 12461.00 57.20 55357.55 88888.00 2007-07-21 18:25:26.125 202 12460.92 57.23 55357.55 88888.00 2007-07-21 18:25:26.250 202 12460.92 57.23 55357.57 88888.00 2007-07-21 18:25:26.375 202 12460.88 57.25 55357.57 88888.00 2007-07-21 18:25:26.500 202 12460.83 57.27 55357.57 88888.00 2007-07-21 18:25:26.625 202 12460.77 57.25 55357.55 88888.00 2007-07-21 18:25:26.750 202 12460.77 57.25 55357.57 88888.00 2007-07-21 18:25:26.875 202 12460.80 57.30 55357.57 88888.00 2007-07-21 18:25:27.000 202 12460.80 57.27 55357.57 88888.00 2007-07-21 18:25:27.125 202 12460.77 57.27 55357.60 88888.00 2007-07-21 18:25:27.250 202 12460.80 57.33 55357.60 88888.00 2007-07-21 18:25:27.375 202 12460.77 57.38 55357.60 88888.00 2007-07-21 18:25:27.500 202 12460.70 57.38 55357.57 88888.00 2007-07-21 18:25:27.625 202 12460.67 57.35 55357.57 88888.00 2007-07-21 18:25:27.750 202 12460.60 57.38 55357.57 88888.00 2007-07-21 18:25:27.875 202 12460.55 57.35 55357.55 88888.00 2007-07-21 18:25:28.000 202 12460.58 57.35 55357.53 88888.00 2007-07-21 18:25:28.125 202 12460.58 57.35 55357.55 88888.00 2007-07-21 18:25:28.250 202 12460.52 57.40 55357.57 88888.00 2007-07-21 18:25:28.375 202 12460.58 57.42 55357.57 88888.00 2007-07-21 18:25:28.500 202 12460.50 57.45 55357.57 88888.00 2007-07-21 18:25:28.625 202 12460.48 57.48 55357.57 88888.00 2007-07-21 18:25:28.750 202 12460.52 57.48 55357.57 88888.00 2007-07-21 18:25:28.875 202 12460.42 57.45 55357.53 88888.00 2007-07-21 18:25:29.000 202 12460.35 57.45 55357.53 88888.00 2007-07-21 18:25:29.125 202 12460.42 57.50 55357.55 88888.00 2007-07-21 18:25:29.250 202 12460.42 57.50 55357.57 88888.00 2007-07-21 18:25:29.375 202 12460.42 57.52 55357.60 88888.00 2007-07-21 18:25:29.500 202 12460.35 57.55 55357.60 88888.00 2007-07-21 18:25:29.625 202 12460.33 57.52 55357.57 88888.00 2007-07-21 18:25:29.750 202 12460.35 57.52 55357.55 88888.00 2007-07-21 18:25:29.875 202 12460.27 57.55 55357.55 88888.00 2007-07-21 18:25:30.000 202 12460.25 57.58 55357.57 88888.00 2007-07-21 18:25:30.125 202 12460.25 57.62 55357.60 88888.00 2007-07-21 18:25:30.250 202 12460.33 57.60 55357.57 88888.00 2007-07-21 18:25:30.375 202 12460.35 57.62 55357.55 88888.00 2007-07-21 18:25:30.500 202 12460.20 57.62 55357.55 88888.00 2007-07-21 18:25:30.625 202 12460.10 57.62 55357.57 88888.00 2007-07-21 18:25:30.750 202 12460.08 57.67 55357.60 88888.00 2007-07-21 18:25:30.875 202 12460.02 57.70 55357.57 88888.00 2007-07-21 18:25:31.000 202 12460.00 57.67 55357.53 88888.00 2007-07-21 18:25:31.125 202 12460.02 57.65 55357.53 88888.00 2007-07-21 18:25:31.250 202 12460.05 57.62 55357.55 88888.00 2007-07-21 18:25:31.375 202 12460.02 57.65 55357.55 88888.00 2007-07-21 18:25:31.500 202 12459.95 57.67 55357.55 88888.00 2007-07-21 18:25:31.625 202 12459.98 57.75 55357.57 88888.00 2007-07-21 18:25:31.750 202 12459.95 57.70 55357.55 88888.00 2007-07-21 18:25:31.875 202 12459.92 57.67 55357.50 88888.00 2007-07-21 18:25:32.000 202 12459.95 57.70 55357.47 88888.00 2007-07-21 18:25:32.125 202 12459.90 57.73 55357.50 88888.00 2007-07-21 18:25:32.250 202 12459.88 57.73 55357.50 88888.00 2007-07-21 18:25:32.375 202 12459.88 57.73 55357.50 88888.00 2007-07-21 18:25:32.500 202 12459.88 57.77 55357.50 88888.00 2007-07-21 18:25:32.625 202 12459.88 57.77 55357.47 88888.00 2007-07-21 18:25:32.750 202 12459.90 57.83 55357.53 88888.00 2007-07-21 18:25:32.875 202 12459.83 57.80 55357.53 88888.00 2007-07-21 18:25:33.000 202 12459.83 57.85 55357.47 88888.00 2007-07-21 18:25:33.125 202 12459.88 57.85 55357.50 88888.00 2007-07-21 18:25:33.250 202 12459.85 57.90 55357.53 88888.00 2007-07-21 18:25:33.375 202 12459.80 57.90 55357.50 88888.00 2007-07-21 18:25:33.500 202 12459.73 57.88 55357.53 88888.00 2007-07-21 18:25:33.625 202 12459.70 57.88 55357.47 88888.00 2007-07-21 18:25:33.750 202 12459.70 57.88 55357.47 88888.00 2007-07-21 18:25:33.875 202 12459.65 57.88 55357.47 88888.00 2007-07-21 18:25:34.000 202 12459.65 57.88 55357.50 88888.00 2007-07-21 18:25:34.125 202 12459.75 57.90 55357.53 88888.00 2007-07-21 18:25:34.250 202 12459.75 57.92 55357.53 88888.00 2007-07-21 18:25:34.375 202 12459.73 57.92 55357.50 88888.00 2007-07-21 18:25:34.500 202 12459.62 57.90 55357.53 88888.00 2007-07-21 18:25:34.625 202 12459.58 57.90 55357.53 88888.00 2007-07-21 18:25:34.750 202 12459.62 57.98 55357.53 88888.00 2007-07-21 18:25:34.875 202 12459.58 57.98 55357.53 88888.00 2007-07-21 18:25:35.000 202 12459.48 57.90 55357.50 88888.00 2007-07-21 18:25:35.125 202 12459.48 57.90 55357.45 88888.00 2007-07-21 18:25:35.250 202 12459.50 57.92 55357.45 88888.00 2007-07-21 18:25:35.375 202 12459.60 57.98 55357.43 88888.00 2007-07-21 18:25:35.500 202 12459.58 58.02 55357.40 88888.00 2007-07-21 18:25:35.625 202 12459.58 58.02 55357.45 88888.00 2007-07-21 18:25:35.750 202 12459.52 58.02 55357.47 88888.00 2007-07-21 18:25:35.875 202 12459.52 58.00 55357.47 88888.00 2007-07-21 18:25:36.000 202 12459.45 58.00 55357.45 88888.00 2007-07-21 18:25:36.125 202 12459.48 58.05 55357.50 88888.00 2007-07-21 18:25:36.250 202 12459.40 58.02 55357.50 88888.00 2007-07-21 18:25:36.375 202 12459.42 58.02 55357.45 88888.00 2007-07-21 18:25:36.500 202 12459.38 58.02 55357.43 88888.00 2007-07-21 18:25:36.625 202 12459.42 58.05 55357.43 88888.00 2007-07-21 18:25:36.750 202 12459.45 58.10 55357.43 88888.00 2007-07-21 18:25:36.875 202 12459.40 58.12 55357.43 88888.00 2007-07-21 18:25:37.000 202 12459.40 58.15 55357.43 88888.00 2007-07-21 18:25:37.125 202 12459.42 58.12 55357.43 88888.00 2007-07-21 18:25:37.250 202 12459.40 58.15 55357.43 88888.00 2007-07-21 18:25:37.375 202 12459.45 58.15 55357.45 88888.00 2007-07-21 18:25:37.500 202 12459.40 58.17 55357.40 88888.00 2007-07-21 18:25:37.625 202 12459.33 58.15 55357.38 88888.00 2007-07-21 18:25:37.750 202 12459.25 58.15 55357.38 88888.00 2007-07-21 18:25:37.875 202 12459.27 58.23 55357.40 88888.00 2007-07-21 18:25:38.000 202 12459.42 58.25 55357.38 88888.00 2007-07-21 18:25:38.125 202 12459.40 58.25 55357.38 88888.00 2007-07-21 18:25:38.250 202 12459.30 58.17 55357.35 88888.00 2007-07-21 18:25:38.375 202 12459.23 58.17 55357.35 88888.00 2007-07-21 18:25:38.500 202 12459.15 58.15 55357.38 88888.00 2007-07-21 18:25:38.625 202 12459.17 58.20 55357.40 88888.00 2007-07-21 18:25:38.750 202 12459.10 58.17 55357.43 88888.00 2007-07-21 18:25:38.875 202 12459.05 58.20 55357.40 88888.00 2007-07-21 18:25:39.000 202 12459.02 58.23 55357.40 88888.00 2007-07-21 18:25:39.125 202 12459.02 58.25 55357.43 88888.00 2007-07-21 18:25:39.250 202 12459.02 58.27 55357.40 88888.00 2007-07-21 18:25:39.375 202 12459.08 58.27 55357.40 88888.00 2007-07-21 18:25:39.500 202 12459.10 58.30 55357.38 88888.00 2007-07-21 18:25:39.625 202 12459.08 58.27 55357.40 88888.00 2007-07-21 18:25:39.750 202 12459.08 58.30 55357.40 88888.00 2007-07-21 18:25:39.875 202 12459.12 58.33 55357.40 88888.00 2007-07-21 18:25:40.000 202 12459.10 58.33 55357.38 88888.00 2007-07-21 18:25:40.125 202 12459.00 58.27 55357.32 88888.00 2007-07-21 18:25:40.250 202 12458.95 58.30 55357.35 88888.00 2007-07-21 18:25:40.375 202 12459.02 58.40 55357.35 88888.00 2007-07-21 18:25:40.500 202 12458.92 58.38 55357.32 88888.00 2007-07-21 18:25:40.625 202 12458.90 58.38 55357.32 88888.00 2007-07-21 18:25:40.750 202 12458.92 58.38 55357.32 88888.00 2007-07-21 18:25:40.875 202 12458.98 58.40 55357.32 88888.00 2007-07-21 18:25:41.000 202 12458.98 58.40 55357.32 88888.00 2007-07-21 18:25:41.125 202 12458.88 58.40 55357.30 88888.00 2007-07-21 18:25:41.250 202 12458.83 58.38 55357.32 88888.00 2007-07-21 18:25:41.375 202 12458.90 58.38 55357.32 88888.00 2007-07-21 18:25:41.500 202 12458.90 58.42 55357.30 88888.00 2007-07-21 18:25:41.625 202 12458.85 58.42 55357.30 88888.00 2007-07-21 18:25:41.750 202 12458.85 58.40 55357.30 88888.00 2007-07-21 18:25:41.875 202 12458.85 58.40 55357.30 88888.00 2007-07-21 18:25:42.000 202 12458.77 58.40 55357.30 88888.00 2007-07-21 18:25:42.125 202 12458.77 58.40 55357.30 88888.00 2007-07-21 18:25:42.250 202 12458.77 58.45 55357.30 88888.00 2007-07-21 18:25:42.375 202 12458.77 58.45 55357.30 88888.00 2007-07-21 18:25:42.500 202 12458.77 58.48 55357.30 88888.00 2007-07-21 18:25:42.625 202 12458.73 58.48 55357.28 88888.00 2007-07-21 18:25:42.750 202 12458.67 58.48 55357.25 88888.00 2007-07-21 18:25:42.875 202 12458.65 58.52 55357.28 88888.00 2007-07-21 18:25:43.000 202 12458.70 58.48 55357.28 88888.00 2007-07-21 18:25:43.125 202 12458.73 58.50 55357.28 88888.00 2007-07-21 18:25:43.250 202 12458.65 58.48 55357.25 88888.00 2007-07-21 18:25:43.375 202 12458.55 58.45 55357.25 88888.00 2007-07-21 18:25:43.500 202 12458.58 58.45 55357.22 88888.00 2007-07-21 18:25:43.625 202 12458.65 58.50 55357.25 88888.00 2007-07-21 18:25:43.750 202 12458.67 58.58 55357.25 88888.00 2007-07-21 18:25:43.875 202 12458.67 58.58 55357.22 88888.00 2007-07-21 18:25:44.000 202 12458.73 58.55 55357.20 88888.00 2007-07-21 18:25:44.125 202 12458.73 58.60 55357.22 88888.00 2007-07-21 18:25:44.250 202 12458.67 58.65 55357.22 88888.00 2007-07-21 18:25:44.375 202 12458.58 58.67 55357.22 88888.00 2007-07-21 18:25:44.500 202 12458.55 58.62 55357.20 88888.00 2007-07-21 18:25:44.625 202 12458.55 58.65 55357.18 88888.00 2007-07-21 18:25:44.750 202 12458.55 58.70 55357.20 88888.00 2007-07-21 18:25:44.875 202 12458.52 58.62 55357.18 88888.00 2007-07-21 18:25:45.000 202 12458.52 58.60 55357.18 88888.00 2007-07-21 18:25:45.125 202 12458.55 58.62 55357.22 88888.00 2007-07-21 18:25:45.250 202 12458.52 58.65 55357.25 88888.00 2007-07-21 18:25:45.375 202 12458.55 58.67 55357.20 88888.00 2007-07-21 18:25:45.500 202 12458.55 58.77 55357.20 88888.00 2007-07-21 18:25:45.625 202 12458.58 58.80 55357.22 88888.00 2007-07-21 18:25:45.750 202 12458.48 58.80 55357.22 88888.00 2007-07-21 18:25:45.875 202 12458.40 58.75 55357.20 88888.00 2007-07-21 18:25:46.000 202 12458.50 58.77 55357.18 88888.00 2007-07-21 18:25:46.125 202 12458.52 58.80 55357.15 88888.00 2007-07-21 18:25:46.250 202 12458.45 58.75 55357.15 88888.00 2007-07-21 18:25:46.375 202 12458.38 58.75 55357.15 88888.00 2007-07-21 18:25:46.500 202 12458.35 58.77 55357.15 88888.00 2007-07-21 18:25:46.625 202 12458.42 58.85 55357.18 88888.00 2007-07-21 18:25:46.750 202 12458.45 58.85 55357.15 88888.00 2007-07-21 18:25:46.875 202 12458.45 58.85 55357.18 88888.00 2007-07-21 18:25:47.000 202 12458.55 58.88 55357.18 88888.00 2007-07-21 18:25:47.125 202 12458.50 58.88 55357.15 88888.00 2007-07-21 18:25:47.250 202 12458.40 58.92 55357.12 88888.00 2007-07-21 18:25:47.375 202 12458.42 59.00 55357.10 88888.00 2007-07-21 18:25:47.500 202 12458.38 58.98 55357.07 88888.00 2007-07-21 18:25:47.625 202 12458.40 58.98 55357.07 88888.00 2007-07-21 18:25:47.750 202 12458.48 58.98 55357.12 88888.00 2007-07-21 18:25:47.875 202 12458.50 58.98 55357.12 88888.00 2007-07-21 18:25:48.000 202 12458.48 59.00 55357.10 88888.00 2007-07-21 18:25:48.125 202 12458.50 59.05 55357.07 88888.00 2007-07-21 18:25:48.250 202 12458.45 59.08 55357.07 88888.00 2007-07-21 18:25:48.375 202 12458.50 59.10 55357.07 88888.00 2007-07-21 18:25:48.500 202 12458.50 59.12 55357.07 88888.00 2007-07-21 18:25:48.625 202 12458.50 59.12 55357.07 88888.00 2007-07-21 18:25:48.750 202 12458.40 59.10 55357.03 88888.00 2007-07-21 18:25:48.875 202 12458.38 59.05 55357.03 88888.00 2007-07-21 18:25:49.000 202 12458.38 59.08 55357.03 88888.00 2007-07-21 18:25:49.125 202 12458.48 59.17 55357.05 88888.00 2007-07-21 18:25:49.250 202 12458.45 59.17 55357.03 88888.00 2007-07-21 18:25:49.375 202 12458.45 59.20 55357.03 88888.00 2007-07-21 18:25:49.500 202 12458.38 59.23 55357.03 88888.00 2007-07-21 18:25:49.625 202 12458.38 59.23 55357.00 88888.00 2007-07-21 18:25:49.750 202 12458.45 59.23 55357.03 88888.00 2007-07-21 18:25:49.875 202 12458.42 59.23 55357.00 88888.00 2007-07-21 18:25:50.000 202 12458.42 59.25 55357.00 88888.00 2007-07-21 18:25:50.125 202 12458.48 59.30 55356.95 88888.00 2007-07-21 18:25:50.250 202 12458.45 59.30 55356.95 88888.00 2007-07-21 18:25:50.375 202 12458.45 59.30 55356.95 88888.00 2007-07-21 18:25:50.500 202 12458.38 59.33 55357.00 88888.00 2007-07-21 18:25:50.625 202 12458.33 59.35 55356.97 88888.00 2007-07-21 18:25:50.750 202 12458.27 59.33 55356.95 88888.00 2007-07-21 18:25:50.875 202 12458.30 59.35 55356.95 88888.00 2007-07-21 18:25:51.000 202 12458.42 59.38 55356.97 88888.00 2007-07-21 18:25:51.125 202 12458.50 59.40 55357.00 88888.00 2007-07-21 18:25:51.250 202 12458.50 59.42 55356.95 88888.00 2007-07-21 18:25:51.375 202 12458.48 59.42 55356.95 88888.00 2007-07-21 18:25:51.500 202 12458.42 59.48 55356.95 88888.00 2007-07-21 18:25:51.625 202 12458.42 59.42 55356.95 88888.00 2007-07-21 18:25:51.750 202 12458.42 59.45 55356.90 88888.00 2007-07-21 18:25:51.875 202 12458.40 59.52 55356.88 88888.00 2007-07-21 18:25:52.000 202 12458.40 59.60 55356.90 88888.00 2007-07-21 18:25:52.125 202 12458.42 59.60 55356.95 88888.00 2007-07-21 18:25:52.250 202 12458.50 59.60 55356.97 88888.00 2007-07-21 18:25:52.375 202 12458.58 59.65 55356.95 88888.00 2007-07-21 18:25:52.500 202 12458.52 59.62 55356.93 88888.00 2007-07-21 18:25:52.625 202 12458.42 59.58 55356.90 88888.00 2007-07-21 18:25:52.750 202 12458.38 59.60 55356.90 88888.00 2007-07-21 18:25:52.875 202 12458.42 59.62 55356.90 88888.00 2007-07-21 18:25:53.000 202 12458.45 59.60 55356.85 88888.00 2007-07-21 18:25:53.125 202 12458.35 59.65 55356.85 88888.00 2007-07-21 18:25:53.250 202 12458.38 59.70 55356.85 88888.00 2007-07-21 18:25:53.375 202 12458.40 59.67 55356.82 88888.00 2007-07-21 18:25:53.500 202 12458.45 59.70 55356.82 88888.00 2007-07-21 18:25:53.625 202 12458.45 59.67 55356.85 88888.00 2007-07-21 18:25:53.750 202 12458.35 59.73 55356.85 88888.00 2007-07-21 18:25:53.875 202 12458.35 59.75 55356.82 88888.00 2007-07-21 18:25:54.000 202 12458.35 59.77 55356.82 88888.00 2007-07-21 18:25:54.125 202 12458.38 59.83 55356.85 88888.00 2007-07-21 18:25:54.250 202 12458.38 59.85 55356.85 88888.00 2007-07-21 18:25:54.375 202 12458.45 59.88 55356.80 88888.00 2007-07-21 18:25:54.500 202 12458.45 59.83 55356.78 88888.00 2007-07-21 18:25:54.625 202 12458.45 59.80 55356.75 88888.00 2007-07-21 18:25:54.750 202 12458.48 59.83 55356.78 88888.00 2007-07-21 18:25:54.875 202 12458.40 59.92 55356.80 88888.00 2007-07-21 18:25:55.000 202 12458.35 59.95 55356.78 88888.00 2007-07-21 18:25:55.125 202 12458.33 59.92 55356.80 88888.00 2007-07-21 18:25:55.250 202 12458.42 59.92 55356.78 88888.00 2007-07-21 18:25:55.375 202 12458.42 59.95 55356.72 88888.00 2007-07-21 18:25:55.500 202 12458.38 59.98 55356.70 88888.00 2007-07-21 18:25:55.625 202 12458.27 59.98 55356.70 88888.00 2007-07-21 18:25:55.750 202 12458.33 59.98 55356.70 88888.00 2007-07-21 18:25:55.875 202 12458.42 59.98 55356.68 88888.00 2007-07-21 18:25:56.000 202 12458.48 60.02 55356.70 88888.00 2007-07-21 18:25:56.125 202 12458.50 60.10 55356.72 88888.00 2007-07-21 18:25:56.250 202 12458.45 60.10 55356.70 88888.00 2007-07-21 18:25:56.375 202 12458.40 60.10 55356.65 88888.00 2007-07-21 18:25:56.500 202 12458.38 60.08 55356.62 88888.00 2007-07-21 18:25:56.625 202 12458.42 60.12 55356.65 88888.00 2007-07-21 18:25:56.750 202 12458.48 60.17 55356.65 88888.00 2007-07-21 18:25:56.875 202 12458.55 60.17 55356.65 88888.00 2007-07-21 18:25:57.000 202 12458.50 60.17 55356.60 88888.00 2007-07-21 18:25:57.125 202 12458.45 60.17 55356.57 88888.00 2007-07-21 18:25:57.250 202 12458.40 60.23 55356.60 88888.00 2007-07-21 18:25:57.375 202 12458.42 60.25 55356.60 88888.00 2007-07-21 18:25:57.500 202 12458.52 60.30 55356.62 88888.00 2007-07-21 18:25:57.625 202 12458.48 60.33 55356.62 88888.00 2007-07-21 18:25:57.750 202 12458.40 60.27 55356.57 88888.00 2007-07-21 18:25:57.875 202 12458.45 60.30 55356.55 88888.00 2007-07-21 18:25:58.000 202 12458.52 60.30 55356.55 88888.00 2007-07-21 18:25:58.125 202 12458.52 60.40 55356.55 88888.00 2007-07-21 18:25:58.250 202 12458.45 60.42 55356.60 88888.00 2007-07-21 18:25:58.375 202 12458.48 60.40 55356.57 88888.00 2007-07-21 18:25:58.500 202 12458.48 60.35 55356.55 88888.00 2007-07-21 18:25:58.625 202 12458.52 60.38 55356.50 88888.00 2007-07-21 18:25:58.750 202 12458.48 60.40 55356.53 88888.00 2007-07-21 18:25:58.875 202 12458.35 60.45 55356.53 88888.00 2007-07-21 18:25:59.000 202 12458.38 60.45 55356.50 88888.00 2007-07-21 18:25:59.125 202 12458.42 60.48 55356.50 88888.00 2007-07-21 18:25:59.250 202 12458.42 60.45 55356.50 88888.00 2007-07-21 18:25:59.375 202 12458.48 60.42 55356.47 88888.00 2007-07-21 18:25:59.500 202 12458.50 60.45 55356.47 88888.00 2007-07-21 18:25:59.625 202 12458.48 60.42 55356.47 88888.00 2007-07-21 18:25:59.750 202 12458.42 60.48 55356.47 88888.00 2007-07-21 18:25:59.875 202 12458.40 60.52 55356.53 88888.00 2007-07-21 18:26:00.000 202 12458.45 60.58 55356.53 88888.00 2007-07-21 18:26:00.125 202 12458.45 60.60 55356.47 88888.00 2007-07-21 18:26:00.250 202 12458.42 60.52 55356.50 88888.00 2007-07-21 18:26:00.375 202 12458.42 60.52 55356.45 88888.00 2007-07-21 18:26:00.500 202 12458.48 60.60 55356.45 88888.00 2007-07-21 18:26:00.625 202 12458.58 60.67 55356.45 88888.00 2007-07-21 18:26:00.750 202 12458.55 60.67 55356.40 88888.00 2007-07-21 18:26:00.875 202 12458.45 60.70 55356.38 88888.00 2007-07-21 18:26:01.000 202 12458.40 60.62 55356.38 88888.00 2007-07-21 18:26:01.125 202 12458.42 60.65 55356.40 88888.00 2007-07-21 18:26:01.250 202 12458.48 60.70 55356.40 88888.00 2007-07-21 18:26:01.375 202 12458.50 60.75 55356.40 88888.00 2007-07-21 18:26:01.500 202 12458.55 60.80 55356.43 88888.00 2007-07-21 18:26:01.625 202 12458.58 60.80 55356.40 88888.00 2007-07-21 18:26:01.750 202 12458.50 60.83 55356.40 88888.00 2007-07-21 18:26:01.875 202 12458.45 60.83 55356.38 88888.00 2007-07-21 18:26:02.000 202 12458.52 60.80 55356.38 88888.00 2007-07-21 18:26:02.125 202 12458.58 60.80 55356.38 88888.00 2007-07-21 18:26:02.250 202 12458.55 60.77 55356.38 88888.00 2007-07-21 18:26:02.375 202 12458.60 60.83 55356.32 88888.00 2007-07-21 18:26:02.500 202 12458.62 60.85 55356.35 88888.00 2007-07-21 18:26:02.625 202 12458.58 60.90 55356.30 88888.00 2007-07-21 18:26:02.750 202 12458.58 60.90 55356.28 88888.00 2007-07-21 18:26:02.875 202 12458.58 60.90 55356.28 88888.00 2007-07-21 18:26:03.000 202 12458.50 60.90 55356.25 88888.00 2007-07-21 18:26:03.125 202 12458.45 60.92 55356.25 88888.00 2007-07-21 18:26:03.250 202 12458.50 60.98 55356.25 88888.00 2007-07-21 18:26:03.375 202 12458.58 61.02 55356.25 88888.00 2007-07-21 18:26:03.500 202 12458.55 61.02 55356.28 88888.00 2007-07-21 18:26:03.625 202 12458.50 61.02 55356.25 88888.00 2007-07-21 18:26:03.750 202 12458.45 61.02 55356.25 88888.00 2007-07-21 18:26:03.875 202 12458.42 60.98 55356.25 88888.00 2007-07-21 18:26:04.000 202 12458.50 61.05 55356.25 88888.00 2007-07-21 18:26:04.125 202 12458.55 61.12 55356.28 88888.00 2007-07-21 18:26:04.250 202 12458.52 61.15 55356.25 88888.00 2007-07-21 18:26:04.375 202 12458.58 61.17 55356.30 88888.00 2007-07-21 18:26:04.500 202 12458.62 61.17 55356.28 88888.00 2007-07-21 18:26:04.625 202 12458.62 61.15 55356.22 88888.00 2007-07-21 18:26:04.750 202 12458.58 61.12 55356.20 88888.00 2007-07-21 18:26:04.875 202 12458.48 61.20 55356.20 88888.00 2007-07-21 18:26:05.000 202 12458.48 61.27 55356.28 88888.00 2007-07-21 18:26:05.125 202 12458.58 61.27 55356.28 88888.00 2007-07-21 18:26:05.250 202 12458.58 61.27 55356.22 88888.00 2007-07-21 18:26:05.375 202 12458.55 61.27 55356.20 88888.00 2007-07-21 18:26:05.500 202 12458.52 61.30 55356.20 88888.00 2007-07-21 18:26:05.625 202 12458.55 61.35 55356.22 88888.00 2007-07-21 18:26:05.750 202 12458.52 61.30 55356.18 88888.00 2007-07-21 18:26:05.875 202 12458.50 61.30 55356.15 88888.00 2007-07-21 18:26:06.000 202 12458.55 61.33 55356.15 88888.00 2007-07-21 18:26:06.125 202 12458.48 61.33 55356.18 88888.00 2007-07-21 18:26:06.250 202 12458.42 61.35 55356.18 88888.00 2007-07-21 18:26:06.375 202 12458.45 61.35 55356.18 88888.00 2007-07-21 18:26:06.500 202 12458.52 61.38 55356.18 88888.00 2007-07-21 18:26:06.625 202 12458.62 61.38 55356.15 88888.00 2007-07-21 18:26:06.750 202 12458.62 61.42 55356.12 88888.00 2007-07-21 18:26:06.875 202 12458.60 61.42 55356.12 88888.00 2007-07-21 18:26:07.000 202 12458.52 61.40 55356.10 88888.00 2007-07-21 18:26:07.125 202 12458.52 61.42 55356.15 88888.00 2007-07-21 18:26:07.250 202 12458.52 61.48 55356.18 88888.00 2007-07-21 18:26:07.375 202 12458.50 61.50 55356.15 88888.00 2007-07-21 18:26:07.500 202 12458.45 61.52 55356.15 88888.00 2007-07-21 18:26:07.625 202 12458.50 61.52 55356.12 88888.00 2007-07-21 18:26:07.750 202 12458.50 61.58 55356.10 88888.00 2007-07-21 18:26:07.875 202 12458.48 61.58 55356.07 88888.00 2007-07-21 18:26:08.000 202 12458.48 61.52 55356.05 88888.00 2007-07-21 18:26:08.125 202 12458.50 61.55 55356.05 88888.00 2007-07-21 18:26:08.250 202 12458.60 61.65 55356.12 88888.00 2007-07-21 18:26:08.375 202 12458.65 61.70 55356.12 88888.00 2007-07-21 18:26:08.500 202 12458.73 61.67 55356.10 88888.00 2007-07-21 18:26:08.625 202 12458.67 61.65 55356.10 88888.00 2007-07-21 18:26:08.750 202 12458.58 61.70 55356.10 88888.00 2007-07-21 18:26:08.875 202 12458.52 61.67 55356.07 88888.00 2007-07-21 18:26:09.000 202 12458.58 61.70 55356.07 88888.00 2007-07-21 18:26:09.125 202 12458.62 61.75 55356.12 88888.00 2007-07-21 18:26:09.250 202 12458.60 61.75 55356.12 88888.00 2007-07-21 18:26:09.375 202 12458.58 61.75 55356.07 88888.00 2007-07-21 18:26:09.500 202 12458.58 61.75 55356.10 88888.00 2007-07-21 18:26:09.625 202 12458.55 61.75 55356.07 88888.00 2007-07-21 18:26:09.750 202 12458.52 61.75 55356.05 88888.00 2007-07-21 18:26:09.875 202 12458.52 61.80 55356.03 88888.00 2007-07-21 18:26:10.000 202 12458.58 61.85 55356.05 88888.00 2007-07-21 18:26:10.125 202 12458.58 61.88 55356.05 88888.00 2007-07-21 18:26:10.250 202 12458.52 61.90 55356.05 88888.00 2007-07-21 18:26:10.375 202 12458.52 61.90 55356.03 88888.00 2007-07-21 18:26:10.500 202 12458.48 61.85 55356.03 88888.00 2007-07-21 18:26:10.625 202 12458.55 61.85 55356.03 88888.00 2007-07-21 18:26:10.750 202 12458.52 61.92 55356.00 88888.00 2007-07-21 18:26:10.875 202 12458.48 61.92 55356.00 88888.00 2007-07-21 18:26:11.000 202 12458.55 61.95 55356.03 88888.00 2007-07-21 18:26:11.125 202 12458.60 62.05 55356.03 88888.00 2007-07-21 18:26:11.250 202 12458.55 61.98 55355.97 88888.00 2007-07-21 18:26:11.375 202 12458.52 61.95 55355.95 88888.00 2007-07-21 18:26:11.500 202 12458.50 61.95 55355.95 88888.00 2007-07-21 18:26:11.625 202 12458.50 62.02 55356.00 88888.00 2007-07-21 18:26:11.750 202 12458.52 62.08 55356.00 88888.00 2007-07-21 18:26:11.875 202 12458.58 62.10 55356.03 88888.00 2007-07-21 18:26:12.000 202 12458.52 62.12 55356.00 88888.00 2007-07-21 18:26:12.125 202 12458.48 62.12 55355.97 88888.00 2007-07-21 18:26:12.250 202 12458.50 62.10 55355.97 88888.00 2007-07-21 18:26:12.375 202 12458.50 62.15 55355.97 88888.00 2007-07-21 18:26:12.500 202 12458.48 62.17 55356.00 88888.00 2007-07-21 18:26:12.625 202 12458.45 62.15 55355.97 88888.00 2007-07-21 18:26:12.750 202 12458.40 62.15 55355.95 88888.00 2007-07-21 18:26:12.875 202 12458.40 62.17 55355.95 88888.00 2007-07-21 18:26:13.000 202 12458.42 62.12 55355.95 88888.00 2007-07-21 18:26:13.125 202 12458.45 62.17 55355.97 88888.00 2007-07-21 18:26:13.250 202 12458.50 62.20 55355.95 88888.00 2007-07-21 18:26:13.375 202 12458.50 62.25 55355.95 88888.00 2007-07-21 18:26:13.500 202 12458.48 62.25 55355.95 88888.00 2007-07-21 18:26:13.625 202 12458.48 62.27 55355.93 88888.00 2007-07-21 18:26:13.750 202 12458.42 62.25 55355.95 88888.00 2007-07-21 18:26:13.875 202 12458.45 62.25 55355.95 88888.00 2007-07-21 18:26:14.000 202 12458.52 62.33 55355.93 88888.00 2007-07-21 18:26:14.125 202 12458.45 62.30 55355.95 88888.00 2007-07-21 18:26:14.250 202 12458.50 62.25 55355.93 88888.00 2007-07-21 18:26:14.375 202 12458.45 62.33 55355.90 88888.00 2007-07-21 18:26:14.500 202 12458.40 62.35 55355.88 88888.00 2007-07-21 18:26:14.625 202 12458.35 62.35 55355.90 88888.00 2007-07-21 18:26:14.750 202 12458.38 62.40 55355.93 88888.00 2007-07-21 18:26:14.875 202 12458.38 62.42 55355.93 88888.00 2007-07-21 18:26:15.000 202 12458.38 62.40 55355.90 88888.00 2007-07-21 18:26:15.125 202 12458.35 62.40 55355.93 88888.00 2007-07-21 18:26:15.250 202 12458.35 62.50 55355.93 88888.00 2007-07-21 18:26:15.375 202 12458.38 62.50 55355.95 88888.00 2007-07-21 18:26:15.500 202 12458.38 62.48 55355.90 88888.00 2007-07-21 18:26:15.625 202 12458.40 62.50 55355.93 88888.00 2007-07-21 18:26:15.750 202 12458.40 62.50 55355.90 88888.00 2007-07-21 18:26:15.875 202 12458.38 62.55 55355.88 88888.00 2007-07-21 18:26:16.000 202 12458.38 62.52 55355.85 88888.00 2007-07-21 18:26:16.125 202 12458.38 62.55 55355.90 88888.00 2007-07-21 18:26:16.250 202 12458.42 62.48 55355.90 88888.00 2007-07-21 18:26:16.375 202 12458.35 62.48 55355.93 88888.00 2007-07-21 18:26:16.500 202 12458.33 62.55 55355.93 88888.00 2007-07-21 18:26:16.625 202 12458.35 62.65 55355.93 88888.00 2007-07-21 18:26:16.750 202 12458.35 62.65 55355.90 88888.00 2007-07-21 18:26:16.875 202 12458.35 62.60 55355.85 88888.00 2007-07-21 18:26:17.000 202 12458.42 62.58 55355.88 88888.00 2007-07-21 18:26:17.125 202 12458.40 62.58 55355.90 88888.00 2007-07-21 18:26:17.250 202 12458.33 62.60 55355.88 88888.00 2007-07-21 18:26:17.375 202 12458.33 62.62 55355.85 88888.00 2007-07-21 18:26:17.500 202 12458.30 62.65 55355.85 88888.00 2007-07-21 18:26:17.625 202 12458.27 62.67 55355.85 88888.00 2007-07-21 18:26:17.750 202 12458.27 62.73 55355.88 88888.00 2007-07-21 18:26:17.875 202 12458.30 62.75 55355.85 88888.00 2007-07-21 18:26:18.000 202 12458.35 62.75 55355.85 88888.00 2007-07-21 18:26:18.125 202 12458.33 62.75 55355.90 88888.00 2007-07-21 18:26:18.250 202 12458.20 62.75 55355.88 88888.00 2007-07-21 18:26:18.375 202 12458.23 62.75 55355.85 88888.00 2007-07-21 18:26:18.500 202 12458.25 62.73 55355.82 88888.00 2007-07-21 18:26:18.625 202 12458.25 62.75 55355.85 88888.00 2007-07-21 18:26:18.750 202 12458.25 62.77 55355.85 88888.00 2007-07-21 18:26:18.875 202 12458.25 62.80 55355.82 88888.00 2007-07-21 18:26:19.000 202 12458.25 62.75 55355.82 88888.00 2007-07-21 18:26:19.125 202 12458.20 62.75 55355.85 88888.00 2007-07-21 18:26:19.250 202 12458.20 62.83 55355.88 88888.00 2007-07-21 18:26:19.375 202 12458.33 62.85 55355.90 88888.00 2007-07-21 18:26:19.500 202 12458.35 62.88 55355.88 88888.00 2007-07-21 18:26:19.625 202 12458.30 62.90 55355.85 88888.00 2007-07-21 18:26:19.750 202 12458.25 62.92 55355.85 88888.00 2007-07-21 18:26:19.875 202 12458.17 62.85 55355.82 88888.00 2007-07-21 18:26:20.000 202 12458.20 62.85 55355.80 88888.00 2007-07-21 18:26:20.125 202 12458.27 62.88 55355.82 88888.00 2007-07-21 18:26:20.250 202 12458.25 62.92 55355.88 88888.00 2007-07-21 18:26:20.375 202 12458.23 62.92 55355.88 88888.00 2007-07-21 18:26:20.500 202 12458.25 62.92 55355.88 88888.00 2007-07-21 18:26:20.625 202 12458.25 62.92 55355.82 88888.00 2007-07-21 18:26:20.750 202 12458.27 62.95 55355.82 88888.00 2007-07-21 18:26:20.875 202 12458.23 62.95 55355.82 88888.00 2007-07-21 18:26:21.000 202 12458.20 62.95 55355.85 88888.00 2007-07-21 18:26:21.125 202 12458.25 62.98 55355.85 88888.00 2007-07-21 18:26:21.250 202 12458.23 62.98 55355.82 88888.00 2007-07-21 18:26:21.375 202 12458.15 62.98 55355.82 88888.00 2007-07-21 18:26:21.500 202 12458.15 62.95 55355.85 88888.00 2007-07-21 18:26:21.625 202 12458.23 62.95 55355.88 88888.00 2007-07-21 18:26:21.750 202 12458.25 62.92 55355.88 88888.00 2007-07-21 18:26:21.875 202 12458.17 62.95 55355.82 88888.00 2007-07-21 18:26:22.000 202 12458.20 63.00 55355.88 88888.00 2007-07-21 18:26:22.125 202 12458.25 63.00 55355.88 88888.00 2007-07-21 18:26:22.250 202 12458.25 63.02 55355.85 88888.00 2007-07-21 18:26:22.375 202 12458.20 63.08 55355.85 88888.00 2007-07-21 18:26:22.500 202 12458.20 63.08 55355.82 88888.00 2007-07-21 18:26:22.625 202 12458.17 63.02 55355.85 88888.00 2007-07-21 18:26:22.750 202 12458.20 63.10 55355.85 88888.00 2007-07-21 18:26:22.875 202 12458.20 63.12 55355.85 88888.00 2007-07-21 18:26:23.000 202 12458.15 63.12 55355.82 88888.00 2007-07-21 18:26:23.125 202 12458.12 63.15 55355.85 88888.00 2007-07-21 18:26:23.250 202 12458.10 63.10 55355.85 88888.00 2007-07-21 18:26:23.375 202 12458.17 63.10 55355.85 88888.00 2007-07-21 18:26:23.500 202 12458.23 63.12 55355.82 88888.00 2007-07-21 18:26:23.625 202 12458.17 63.10 55355.82 88888.00 2007-07-21 18:26:23.750 202 12458.12 63.08 55355.82 88888.00 2007-07-21 18:26:23.875 202 12458.15 63.10 55355.82 88888.00 2007-07-21 18:26:24.000 202 12458.17 63.10 55355.80 88888.00 2007-07-21 18:26:24.125 202 12458.17 63.12 55355.80 88888.00 2007-07-21 18:26:24.250 202 12458.15 63.08 55355.80 88888.00 2007-07-21 18:26:24.375 202 12458.20 63.10 55355.80 88888.00 2007-07-21 18:26:24.500 202 12458.20 63.17 55355.80 88888.00 2007-07-21 18:26:24.625 202 12458.20 63.23 55355.80 88888.00 2007-07-21 18:26:24.750 202 12458.17 63.25 55355.80 88888.00 2007-07-21 18:26:24.875 202 12458.20 63.23 55355.80 88888.00 2007-07-21 18:26:25.000 202 12458.23 63.20 55355.80 88888.00 2007-07-21 18:26:25.125 202 12458.15 63.23 55355.78 88888.00 2007-07-21 18:26:25.250 202 12458.05 63.23 55355.78 88888.00 2007-07-21 18:26:25.375 202 12458.10 63.25 55355.78 88888.00 2007-07-21 18:26:25.500 202 12458.25 63.25 55355.78 88888.00 2007-07-21 18:26:25.625 202 12458.30 63.25 55355.75 88888.00 2007-07-21 18:26:25.750 202 12458.20 63.27 55355.72 88888.00 2007-07-21 18:26:25.875 202 12458.17 63.30 55355.75 88888.00 2007-07-21 18:26:26.000 202 12458.23 63.25 55355.78 88888.00 2007-07-21 18:26:26.125 202 12458.17 63.25 55355.80 88888.00 2007-07-21 18:26:26.250 202 12458.15 63.23 55355.78 88888.00 2007-07-21 18:26:26.375 202 12458.15 63.27 55355.75 88888.00 2007-07-21 18:26:26.500 202 12458.10 63.25 55355.72 88888.00 2007-07-21 18:26:26.625 202 12458.10 63.33 55355.75 88888.00 2007-07-21 18:26:26.750 202 12458.10 63.42 55355.72 88888.00 2007-07-21 18:26:26.875 202 12458.08 63.38 55355.70 88888.00 2007-07-21 18:26:27.000 202 12458.17 63.30 55355.70 88888.00 2007-07-21 18:26:27.125 202 12458.23 63.30 55355.70 88888.00 2007-07-21 18:26:27.250 202 12458.25 63.35 55355.75 88888.00 2007-07-21 18:26:27.375 202 12458.33 63.40 55355.75 88888.00 2007-07-21 18:26:27.500 202 12458.25 63.40 55355.70 88888.00 2007-07-21 18:26:27.625 202 12458.15 63.40 55355.70 88888.00 2007-07-21 18:26:27.750 202 12458.20 63.40 55355.72 88888.00 2007-07-21 18:26:27.875 202 12458.30 63.40 55355.75 88888.00 2007-07-21 18:26:28.000 202 12458.30 63.42 55355.75 88888.00 2007-07-21 18:26:28.125 202 12458.25 63.48 55355.75 88888.00 2007-07-21 18:26:28.250 202 12458.25 63.45 55355.72 88888.00 2007-07-21 18:26:28.375 202 12458.33 63.45 55355.70 88888.00 2007-07-21 18:26:28.500 202 12458.33 63.42 55355.70 88888.00 2007-07-21 18:26:28.625 202 12458.33 63.42 55355.70 88888.00 2007-07-21 18:26:28.750 202 12458.33 63.40 55355.70 88888.00 2007-07-21 18:26:28.875 202 12458.33 63.45 55355.70 88888.00 2007-07-21 18:26:29.000 202 12458.33 63.45 55355.68 88888.00 2007-07-21 18:26:29.125 202 12458.33 63.42 55355.68 88888.00 2007-07-21 18:26:29.250 202 12458.30 63.48 55355.70 88888.00 2007-07-21 18:26:29.375 202 12458.33 63.52 55355.68 88888.00 2007-07-21 18:26:29.500 202 12458.33 63.50 55355.68 88888.00 2007-07-21 18:26:29.625 202 12458.38 63.45 55355.68 88888.00 2007-07-21 18:26:29.750 202 12458.35 63.42 55355.70 88888.00 2007-07-21 18:26:29.875 202 12458.33 63.50 55355.70 88888.00 2007-07-21 18:26:30.000 202 12458.40 63.58 55355.70 88888.00 2007-07-21 18:26:30.125 202 12458.42 63.55 55355.68 88888.00 2007-07-21 18:26:30.250 202 12458.38 63.50 55355.70 88888.00 2007-07-21 18:26:30.375 202 12458.42 63.55 55355.72 88888.00 2007-07-21 18:26:30.500 202 12458.38 63.52 55355.72 88888.00 2007-07-21 18:26:30.625 202 12458.40 63.62 55355.72 88888.00 2007-07-21 18:26:30.750 202 12458.35 63.60 55355.68 88888.00 2007-07-21 18:26:30.875 202 12458.33 63.55 55355.68 88888.00 2007-07-21 18:26:31.000 202 12458.35 63.52 55355.70 88888.00 2007-07-21 18:26:31.125 202 12458.40 63.58 55355.75 88888.00 2007-07-21 18:26:31.250 202 12458.42 63.58 55355.75 88888.00 2007-07-21 18:26:31.375 202 12458.45 63.58 55355.75 88888.00 2007-07-21 18:26:31.500 202 12458.48 63.58 55355.72 88888.00 2007-07-21 18:26:31.625 202 12458.52 63.60 55355.68 88888.00 2007-07-21 18:26:31.750 202 12458.48 63.58 55355.65 88888.00 2007-07-21 18:26:31.875 202 12458.50 63.52 55355.65 88888.00 2007-07-21 18:26:32.000 202 12458.52 63.62 55355.68 88888.00 2007-07-21 18:26:32.125 202 12458.52 63.65 55355.70 88888.00 2007-07-21 18:26:32.250 202 12458.48 63.60 55355.65 88888.00 2007-07-21 18:26:32.375 202 12458.50 63.62 55355.68 88888.00 2007-07-21 18:26:32.500 202 12458.55 63.65 55355.70 88888.00 2007-07-21 18:26:32.625 202 12458.58 63.65 55355.70 88888.00 2007-07-21 18:26:32.750 202 12458.60 63.65 55355.68 88888.00 2007-07-21 18:26:32.875 202 12458.60 63.65 55355.68 88888.00 2007-07-21 18:26:33.000 202 12458.58 63.62 55355.70 88888.00 2007-07-21 18:26:33.125 202 12458.55 63.62 55355.70 88888.00 2007-07-21 18:26:33.250 202 12458.55 63.62 55355.68 88888.00 2007-07-21 18:26:33.375 202 12458.60 63.70 55355.68 88888.00 2007-07-21 18:26:33.500 202 12458.60 63.75 55355.68 88888.00 2007-07-21 18:26:33.625 202 12458.52 63.67 55355.65 88888.00 2007-07-21 18:26:33.750 202 12458.60 63.65 55355.68 88888.00 2007-07-21 18:26:33.875 202 12458.70 63.73 55355.68 88888.00 2007-07-21 18:26:34.000 202 12458.67 63.73 55355.65 88888.00 2007-07-21 18:26:34.125 202 12458.67 63.73 55355.68 88888.00 2007-07-21 18:26:34.250 202 12458.65 63.73 55355.70 88888.00 2007-07-21 18:26:34.375 202 12458.62 63.70 55355.68 88888.00 2007-07-21 18:26:34.500 202 12458.55 63.65 55355.65 88888.00 2007-07-21 18:26:34.625 202 12458.67 63.70 55355.68 88888.00 2007-07-21 18:26:34.750 202 12458.70 63.73 55355.68 88888.00 2007-07-21 18:26:34.875 202 12458.75 63.67 55355.62 88888.00 2007-07-21 18:26:35.000 202 12458.80 63.70 55355.62 88888.00 2007-07-21 18:26:35.125 202 12458.77 63.73 55355.68 88888.00 2007-07-21 18:26:35.250 202 12458.67 63.70 55355.65 88888.00 2007-07-21 18:26:35.375 202 12458.70 63.70 55355.60 88888.00 2007-07-21 18:26:35.500 202 12458.80 63.70 55355.62 88888.00 2007-07-21 18:26:35.625 202 12458.80 63.67 55355.62 88888.00 2007-07-21 18:26:35.750 202 12458.85 63.73 55355.60 88888.00 2007-07-21 18:26:35.875 202 12458.80 63.70 55355.57 88888.00 2007-07-21 18:26:36.000 202 12458.65 63.75 55355.57 88888.00 2007-07-21 18:26:36.125 202 12458.65 63.75 55355.57 88888.00 2007-07-21 18:26:36.250 202 12458.70 63.77 55355.60 88888.00 2007-07-21 18:26:36.375 202 12458.83 63.83 55355.62 88888.00 2007-07-21 18:26:36.500 202 12458.80 63.77 55355.60 88888.00 2007-07-21 18:26:36.625 202 12458.75 63.70 55355.55 88888.00 2007-07-21 18:26:36.750 202 12458.83 63.80 55355.57 88888.00 2007-07-21 18:26:36.875 202 12458.88 63.83 55355.60 88888.00 2007-07-21 18:26:37.000 202 12458.85 63.77 55355.57 88888.00 2007-07-21 18:26:37.125 202 12458.77 63.77 55355.55 88888.00 2007-07-21 18:26:37.250 202 12458.88 63.75 55355.57 88888.00 2007-07-21 18:26:37.375 202 12458.90 63.80 55355.57 88888.00 2007-07-21 18:26:37.500 202 12458.90 63.85 55355.62 88888.00 2007-07-21 18:26:37.625 202 12458.90 63.83 55355.60 88888.00 2007-07-21 18:26:37.750 202 12458.98 63.88 55355.62 88888.00 2007-07-21 18:26:37.875 202 12458.98 63.88 55355.57 88888.00 2007-07-21 18:26:38.000 202 12458.92 63.85 55355.55 88888.00 2007-07-21 18:26:38.125 202 12458.95 63.90 55355.57 88888.00 2007-07-21 18:26:38.250 202 12458.92 63.85 55355.57 88888.00 2007-07-21 18:26:38.375 202 12458.95 63.83 55355.57 88888.00 2007-07-21 18:26:38.500 202 12458.88 63.75 55355.57 88888.00 2007-07-21 18:26:38.625 202 12458.85 63.77 55355.57 88888.00 2007-07-21 18:26:38.750 202 12458.90 63.83 55355.57 88888.00 2007-07-21 18:26:38.875 202 12458.95 63.83 55355.55 88888.00 2007-07-21 18:26:39.000 202 12459.02 63.77 55355.55 88888.00 2007-07-21 18:26:39.125 202 12459.10 63.80 55355.55 88888.00 2007-07-21 18:26:39.250 202 12459.10 63.80 55355.53 88888.00 2007-07-21 18:26:39.375 202 12459.05 63.80 55355.50 88888.00 2007-07-21 18:26:39.500 202 12459.00 63.77 55355.53 88888.00 2007-07-21 18:26:39.625 202 12459.00 63.80 55355.53 88888.00 2007-07-21 18:26:39.750 202 12459.15 63.88 55355.55 88888.00 2007-07-21 18:26:39.875 202 12459.17 63.90 55355.55 88888.00 2007-07-21 18:26:40.000 202 12459.10 63.88 55355.53 88888.00 2007-07-21 18:26:40.125 202 12459.05 63.92 55355.53 88888.00 2007-07-21 18:26:40.250 202 12459.08 63.90 55355.53 88888.00 2007-07-21 18:26:40.375 202 12459.08 63.90 55355.50 88888.00 2007-07-21 18:26:40.500 202 12459.02 63.88 55355.53 88888.00 2007-07-21 18:26:40.625 202 12459.02 63.85 55355.53 88888.00 2007-07-21 18:26:40.750 202 12459.08 63.85 55355.53 88888.00 2007-07-21 18:26:40.875 202 12459.05 63.83 55355.53 88888.00 2007-07-21 18:26:41.000 202 12459.00 63.83 55355.47 88888.00 2007-07-21 18:26:41.125 202 12459.05 63.88 55355.53 88888.00 2007-07-21 18:26:41.250 202 12459.10 63.88 55355.55 88888.00 2007-07-21 18:26:41.375 202 12459.12 63.88 55355.53 88888.00 2007-07-21 18:26:41.500 202 12459.15 63.90 55355.53 88888.00 2007-07-21 18:26:41.625 202 12459.15 63.88 55355.50 88888.00 2007-07-21 18:26:41.750 202 12459.15 63.90 55355.47 88888.00 2007-07-21 18:26:41.875 202 12459.15 63.92 55355.53 88888.00 2007-07-21 18:26:42.000 202 12459.10 63.88 55355.50 88888.00 2007-07-21 18:26:42.125 202 12459.15 63.98 55355.53 88888.00 2007-07-21 18:26:42.250 202 12459.17 63.92 55355.50 88888.00 2007-07-21 18:26:42.375 202 12459.15 63.92 55355.53 88888.00 2007-07-21 18:26:42.500 202 12459.10 63.92 55355.53 88888.00 2007-07-21 18:26:42.625 202 12459.12 63.95 55355.50 88888.00 2007-07-21 18:26:42.750 202 12459.10 63.92 55355.53 88888.00 2007-07-21 18:26:42.875 202 12459.08 63.90 55355.50 88888.00 2007-07-21 18:26:43.000 202 12459.12 63.85 55355.50 88888.00 2007-07-21 18:26:43.125 202 12459.20 63.88 55355.53 88888.00 2007-07-21 18:26:43.250 202 12459.15 63.90 55355.55 88888.00 2007-07-21 18:26:43.375 202 12459.12 63.95 55355.53 88888.00 2007-07-21 18:26:43.500 202 12459.15 63.98 55355.53 88888.00 2007-07-21 18:26:43.625 202 12459.23 63.98 55355.50 88888.00 2007-07-21 18:26:43.750 202 12459.27 63.95 55355.50 88888.00 2007-07-21 18:26:43.875 202 12459.30 63.95 55355.50 88888.00 2007-07-21 18:26:44.000 202 12459.30 63.95 55355.47 88888.00 2007-07-21 18:26:44.125 202 12459.27 63.98 55355.55 88888.00 2007-07-21 18:26:44.250 202 12459.23 64.05 55355.57 88888.00 2007-07-21 18:26:44.375 202 12459.30 64.03 55355.55 88888.00 2007-07-21 18:26:44.500 202 12459.35 64.03 55355.53 88888.00 2007-07-21 18:26:44.625 202 12459.38 63.98 55355.50 88888.00 2007-07-21 18:26:44.750 202 12459.35 64.00 55355.50 88888.00 2007-07-21 18:26:44.875 202 12459.27 63.95 55355.45 88888.00 2007-07-21 18:26:45.000 202 12459.27 63.95 55355.47 88888.00 2007-07-21 18:26:45.125 202 12459.23 63.95 55355.47 88888.00 2007-07-21 18:26:45.250 202 12459.23 63.90 55355.45 88888.00 2007-07-21 18:26:45.375 202 12459.33 63.95 55355.45 88888.00 2007-07-21 18:26:45.500 202 12459.38 63.92 55355.47 88888.00 2007-07-21 18:26:45.625 202 12459.40 63.92 55355.47 88888.00 2007-07-21 18:26:45.750 202 12459.35 63.98 55355.50 88888.00 2007-07-21 18:26:45.875 202 12459.45 64.00 55355.50 88888.00 2007-07-21 18:26:46.000 202 12459.52 63.98 55355.47 88888.00 2007-07-21 18:26:46.125 202 12459.52 63.98 55355.45 88888.00 2007-07-21 18:26:46.250 202 12459.42 63.92 55355.45 88888.00 2007-07-21 18:26:46.375 202 12459.38 63.92 55355.47 88888.00 2007-07-21 18:26:46.500 202 12459.42 63.98 55355.50 88888.00 2007-07-21 18:26:46.625 202 12459.42 63.98 55355.53 88888.00 2007-07-21 18:26:46.750 202 12459.48 63.98 55355.50 88888.00 2007-07-21 18:26:46.875 202 12459.48 64.03 55355.47 88888.00 2007-07-21 18:26:47.000 202 12459.48 64.03 55355.47 88888.00 2007-07-21 18:26:47.125 202 12459.42 64.03 55355.50 88888.00 2007-07-21 18:26:47.250 202 12459.42 63.98 55355.50 88888.00 2007-07-21 18:26:47.375 202 12459.50 64.03 55355.50 88888.00 2007-07-21 18:26:47.500 202 12459.58 64.05 55355.47 88888.00 2007-07-21 18:26:47.625 202 12459.55 64.03 55355.47 88888.00 2007-07-21 18:26:47.750 202 12459.50 64.00 55355.47 88888.00 2007-07-21 18:26:47.875 202 12459.45 63.98 55355.45 88888.00 2007-07-21 18:26:48.000 202 12459.45 63.98 55355.43 88888.00 2007-07-21 18:26:48.125 202 12459.52 64.03 55355.47 88888.00 2007-07-21 18:26:48.250 202 12459.58 64.03 55355.53 88888.00 2007-07-21 18:26:48.375 202 12459.55 64.00 55355.47 88888.00 2007-07-21 18:26:48.500 202 12459.50 64.00 55355.45 88888.00 2007-07-21 18:26:48.625 202 12459.50 64.05 55355.45 88888.00 2007-07-21 18:26:48.750 202 12459.52 64.03 55355.47 88888.00 2007-07-21 18:26:48.875 202 12459.48 64.08 55355.47 88888.00 2007-07-21 18:26:49.000 202 12459.55 64.05 55355.45 88888.00 2007-07-21 18:26:49.125 202 12459.58 64.03 55355.45 88888.00 2007-07-21 18:26:49.250 202 12459.67 64.03 55355.47 88888.00 2007-07-21 18:26:49.375 202 12459.75 64.08 55355.50 88888.00 2007-07-21 18:26:49.500 202 12459.73 64.08 55355.50 88888.00 2007-07-21 18:26:49.625 202 12459.73 64.10 55355.50 88888.00 2007-07-21 18:26:49.750 202 12459.73 64.10 55355.45 88888.00 2007-07-21 18:26:49.875 202 12459.70 64.10 55355.45 88888.00 2007-07-21 18:26:50.000 202 12459.67 64.10 55355.45 88888.00 2007-07-21 18:26:50.125 202 12459.65 64.08 55355.47 88888.00 2007-07-21 18:26:50.250 202 12459.60 64.05 55355.45 88888.00 2007-07-21 18:26:50.375 202 12459.62 64.05 55355.45 88888.00 2007-07-21 18:26:50.500 202 12459.70 64.08 55355.45 88888.00 2007-07-21 18:26:50.625 202 12459.67 64.05 55355.43 88888.00 2007-07-21 18:26:50.750 202 12459.70 64.05 55355.40 88888.00 2007-07-21 18:26:50.875 202 12459.70 64.08 55355.43 88888.00 2007-07-21 18:26:51.000 202 12459.73 64.10 55355.45 88888.00 2007-07-21 18:26:51.125 202 12459.75 64.10 55355.45 88888.00 2007-07-21 18:26:51.250 202 12459.75 64.10 55355.43 88888.00 2007-07-21 18:26:51.375 202 12459.83 64.10 55355.43 88888.00 2007-07-21 18:26:51.500 202 12459.77 64.05 55355.43 88888.00 2007-07-21 18:26:51.625 202 12459.77 64.10 55355.45 88888.00 2007-07-21 18:26:51.750 202 12459.85 64.15 55355.43 88888.00 2007-07-21 18:26:51.875 202 12459.80 64.20 55355.43 88888.00 2007-07-21 18:26:52.000 202 12459.77 64.17 55355.43 88888.00 2007-07-21 18:26:52.125 202 12459.80 64.12 55355.43 88888.00 2007-07-21 18:26:52.250 202 12459.83 64.12 55355.43 88888.00 2007-07-21 18:26:52.375 202 12459.90 64.17 55355.47 88888.00 2007-07-21 18:26:52.500 202 12459.92 64.15 55355.45 88888.00 2007-07-21 18:26:52.625 202 12459.92 64.10 55355.45 88888.00 2007-07-21 18:26:52.750 202 12459.95 64.15 55355.47 88888.00 2007-07-21 18:26:52.875 202 12459.92 64.15 55355.45 88888.00 2007-07-21 18:26:53.000 202 12459.92 64.20 55355.45 88888.00 2007-07-21 18:26:53.125 202 12459.95 64.25 55355.45 88888.00 2007-07-21 18:26:53.250 202 12459.92 64.20 55355.45 88888.00 2007-07-21 18:26:53.375 202 12459.95 64.17 55355.43 88888.00 2007-07-21 18:26:53.500 202 12459.95 64.15 55355.40 88888.00 2007-07-21 18:26:53.625 202 12459.95 64.15 55355.40 88888.00 2007-07-21 18:26:53.750 202 12459.90 64.17 55355.45 88888.00 2007-07-21 18:26:53.875 202 12459.92 64.12 55355.43 88888.00 2007-07-21 18:26:54.000 202 12459.90 64.12 55355.40 88888.00 2007-07-21 18:26:54.125 202 12459.92 64.15 55355.43 88888.00 2007-07-21 18:26:54.250 202 12459.95 64.17 55355.45 88888.00 2007-07-21 18:26:54.375 202 12460.02 64.20 55355.45 88888.00 2007-07-21 18:26:54.500 202 12460.02 64.25 55355.45 88888.00 2007-07-21 18:26:54.625 202 12460.00 64.20 55355.45 88888.00 2007-07-21 18:26:54.750 202 12460.00 64.22 55355.47 88888.00 2007-07-21 18:26:54.875 202 12460.05 64.22 55355.50 88888.00 2007-07-21 18:26:55.000 202 12460.05 64.15 55355.47 88888.00 2007-07-21 18:26:55.125 202 12460.00 64.20 55355.47 88888.00 2007-07-21 18:26:55.250 202 12459.95 64.22 55355.47 88888.00 2007-07-21 18:26:55.375 202 12460.00 64.28 55355.50 88888.00 2007-07-21 18:26:55.500 202 12460.05 64.28 55355.47 88888.00 2007-07-21 18:26:55.625 202 12460.08 64.30 55355.45 88888.00 2007-07-21 18:26:55.750 202 12460.10 64.25 55355.43 88888.00 2007-07-21 18:26:55.875 202 12460.12 64.28 55355.43 88888.00 2007-07-21 18:26:56.000 202 12460.12 64.25 55355.45 88888.00 2007-07-21 18:26:56.125 202 12460.12 64.25 55355.43 88888.00 2007-07-21 18:26:56.250 202 12460.15 64.33 55355.45 88888.00 2007-07-21 18:26:56.375 202 12460.17 64.28 55355.43 88888.00 2007-07-21 18:26:56.500 202 12460.12 64.25 55355.43 88888.00 2007-07-21 18:26:56.625 202 12460.08 64.30 55355.43 88888.00 2007-07-21 18:26:56.750 202 12460.08 64.28 55355.40 88888.00 2007-07-21 18:26:56.875 202 12460.05 64.28 55355.45 88888.00 2007-07-21 18:26:57.000 202 12460.05 64.33 55355.43 88888.00 2007-07-21 18:26:57.125 202 12460.10 64.28 55355.43 88888.00 2007-07-21 18:26:57.250 202 12460.17 64.28 55355.45 88888.00 2007-07-21 18:26:57.375 202 12460.23 64.33 55355.47 88888.00 2007-07-21 18:26:57.500 202 12460.23 64.38 55355.47 88888.00 2007-07-21 18:26:57.625 202 12460.12 64.35 55355.43 88888.00 2007-07-21 18:26:57.750 202 12460.02 64.33 55355.40 88888.00 2007-07-21 18:26:57.875 202 12460.08 64.35 55355.43 88888.00 2007-07-21 18:26:58.000 202 12460.15 64.38 55355.43 88888.00 2007-07-21 18:26:58.125 202 12460.20 64.38 55355.40 88888.00 2007-07-21 18:26:58.250 202 12460.15 64.35 55355.43 88888.00 2007-07-21 18:26:58.375 202 12460.12 64.38 55355.43 88888.00 2007-07-21 18:26:58.500 202 12460.08 64.40 55355.45 88888.00 2007-07-21 18:26:58.625 202 12460.12 64.50 55355.47 88888.00 2007-07-21 18:26:58.750 202 12460.15 64.47 55355.45 88888.00 2007-07-21 18:26:58.875 202 12460.25 64.42 55355.43 88888.00 2007-07-21 18:26:59.000 202 12460.35 64.45 55355.40 88888.00 2007-07-21 18:26:59.125 202 12460.38 64.45 55355.43 88888.00 2007-07-21 18:26:59.250 202 12460.30 64.38 55355.40 88888.00 2007-07-21 18:26:59.375 202 12460.27 64.38 55355.40 88888.00 2007-07-21 18:26:59.500 202 12460.33 64.47 55355.43 88888.00 2007-07-21 18:26:59.625 202 12460.35 64.45 55355.43 88888.00 2007-07-21 18:26:59.750 202 12460.30 64.42 55355.43 88888.00 2007-07-21 18:26:59.875 202 12460.40 64.47 55355.43 88888.00 2007-07-21 18:27:00.000 202 12460.48 64.50 55355.43 88888.00 2007-07-21 18:27:00.125 202 12460.45 64.55 55355.45 88888.00 2007-07-21 18:27:00.250 202 12460.38 64.47 55355.43 88888.00 2007-07-21 18:27:00.375 202 12460.35 64.45 55355.43 88888.00 2007-07-21 18:27:00.500 202 12460.38 64.45 55355.43 88888.00 2007-07-21 18:27:00.625 202 12460.48 64.47 55355.43 88888.00 2007-07-21 18:27:00.750 202 12460.55 64.50 55355.43 88888.00 2007-07-21 18:27:00.875 202 12460.42 64.47 55355.40 88888.00 2007-07-21 18:27:01.000 202 12460.42 64.42 55355.38 88888.00 2007-07-21 18:27:01.125 202 12460.48 64.50 55355.43 88888.00 2007-07-21 18:27:01.250 202 12460.48 64.53 55355.40 88888.00 2007-07-21 18:27:01.375 202 12460.50 64.53 55355.35 88888.00 2007-07-21 18:27:01.500 202 12460.58 64.50 55355.40 88888.00 2007-07-21 18:27:01.625 202 12460.62 64.50 55355.43 88888.00 2007-07-21 18:27:01.750 202 12460.60 64.55 55355.43 88888.00 2007-07-21 18:27:01.875 202 12460.62 64.55 55355.40 88888.00 2007-07-21 18:27:02.000 202 12460.60 64.55 55355.38 88888.00 2007-07-21 18:27:02.125 202 12460.55 64.55 55355.40 88888.00 2007-07-21 18:27:02.250 202 12460.62 64.60 55355.43 88888.00 2007-07-21 18:27:02.375 202 12460.67 64.58 55355.40 88888.00 2007-07-21 18:27:02.500 202 12460.62 64.55 55355.43 88888.00 2007-07-21 18:27:02.625 202 12460.60 64.53 55355.40 88888.00 2007-07-21 18:27:02.750 202 12460.67 64.53 55355.43 88888.00 2007-07-21 18:27:02.875 202 12460.75 64.58 55355.40 88888.00 2007-07-21 18:27:03.000 202 12460.77 64.62 55355.43 88888.00 2007-07-21 18:27:03.125 202 12460.83 64.67 55355.45 88888.00 2007-07-21 18:27:03.250 202 12460.77 64.62 55355.43 88888.00 2007-07-21 18:27:03.375 202 12460.77 64.62 55355.40 88888.00 2007-07-21 18:27:03.500 202 12460.83 64.62 55355.38 88888.00 2007-07-21 18:27:03.625 202 12460.83 64.62 55355.38 88888.00 2007-07-21 18:27:03.750 202 12460.83 64.70 55355.40 88888.00 2007-07-21 18:27:03.875 202 12460.85 64.70 55355.43 88888.00 2007-07-21 18:27:04.000 202 12460.90 64.67 55355.43 88888.00 2007-07-21 18:27:04.125 202 12460.92 64.65 55355.43 88888.00 2007-07-21 18:27:04.250 202 12460.92 64.65 55355.40 88888.00 2007-07-21 18:27:04.375 202 12460.90 64.70 55355.40 88888.00 2007-07-21 18:27:04.500 202 12460.88 64.67 55355.40 88888.00 2007-07-21 18:27:04.625 202 12460.90 64.65 55355.43 88888.00 2007-07-21 18:27:04.750 202 12461.00 64.62 55355.47 88888.00 2007-07-21 18:27:04.875 202 12461.08 64.67 55355.45 88888.00 2007-07-21 18:27:05.000 202 12461.02 64.75 55355.43 88888.00 2007-07-21 18:27:05.125 202 12461.00 64.70 55355.40 88888.00 2007-07-21 18:27:05.250 202 12461.02 64.67 55355.40 88888.00 2007-07-21 18:27:05.375 202 12461.05 64.65 55355.40 88888.00 2007-07-21 18:27:05.500 202 12461.05 64.65 55355.43 88888.00 2007-07-21 18:27:05.625 202 12461.02 64.65 55355.40 88888.00 2007-07-21 18:27:05.750 202 12461.08 64.67 55355.43 88888.00 2007-07-21 18:27:05.875 202 12461.12 64.70 55355.43 88888.00 2007-07-21 18:27:06.000 202 12461.12 64.67 55355.40 88888.00 2007-07-21 18:27:06.125 202 12461.10 64.65 55355.40 88888.00 2007-07-21 18:27:06.250 202 12461.15 64.67 55355.43 88888.00 2007-07-21 18:27:06.375 202 12461.20 64.72 55355.43 88888.00 2007-07-21 18:27:06.500 202 12461.20 64.72 55355.43 88888.00 2007-07-21 18:27:06.625 202 12461.15 64.70 55355.43 88888.00 2007-07-21 18:27:06.750 202 12461.17 64.70 55355.43 88888.00 2007-07-21 18:27:06.875 202 12461.15 64.72 55355.43 88888.00 2007-07-21 18:27:07.000 202 12461.20 64.67 55355.40 88888.00 2007-07-21 18:27:07.125 202 12461.27 64.70 55355.40 88888.00 2007-07-21 18:27:07.250 202 12461.25 64.70 55355.40 88888.00 2007-07-21 18:27:07.375 202 12461.27 64.67 55355.40 88888.00 2007-07-21 18:27:07.500 202 12461.27 64.72 55355.40 88888.00 2007-07-21 18:27:07.625 202 12461.30 64.67 55355.38 88888.00 2007-07-21 18:27:07.750 202 12461.33 64.67 55355.38 88888.00 2007-07-21 18:27:07.875 202 12461.40 64.67 55355.40 88888.00 2007-07-21 18:27:08.000 202 12461.40 64.65 55355.38 88888.00 2007-07-21 18:27:08.125 202 12461.40 64.67 55355.38 88888.00 2007-07-21 18:27:08.250 202 12461.45 64.65 55355.35 88888.00 2007-07-21 18:27:08.375 202 12461.50 64.67 55355.32 88888.00 2007-07-21 18:27:08.500 202 12461.55 64.70 55355.32 88888.00 2007-07-21 18:27:08.625 202 12461.50 64.65 55355.35 88888.00 2007-07-21 18:27:08.750 202 12461.50 64.60 55355.35 88888.00 2007-07-21 18:27:08.875 202 12461.55 64.62 55355.38 88888.00 2007-07-21 18:27:09.000 202 12461.60 64.67 55355.35 88888.00 2007-07-21 18:27:09.125 202 12461.65 64.67 55355.35 88888.00 2007-07-21 18:27:09.250 202 12461.58 64.65 55355.38 88888.00 2007-07-21 18:27:09.375 202 12461.65 64.65 55355.40 88888.00 2007-07-21 18:27:09.500 202 12461.62 64.65 55355.38 88888.00 2007-07-21 18:27:09.625 202 12461.65 64.67 55355.40 88888.00 2007-07-21 18:27:09.750 202 12461.67 64.70 55355.38 88888.00 2007-07-21 18:27:09.875 202 12461.67 64.70 55355.40 88888.00 2007-07-21 18:27:10.000 202 12461.65 64.67 55355.40 88888.00 2007-07-21 18:27:10.125 202 12461.62 64.65 55355.38 88888.00 2007-07-21 18:27:10.250 202 12461.65 64.60 55355.32 88888.00 2007-07-21 18:27:10.375 202 12461.75 64.60 55355.32 88888.00 2007-07-21 18:27:10.500 202 12461.77 64.60 55355.32 88888.00 2007-07-21 18:27:10.625 202 12461.80 64.65 55355.38 88888.00 2007-07-21 18:27:10.750 202 12461.80 64.65 55355.35 88888.00 2007-07-21 18:27:10.875 202 12461.77 64.65 55355.35 88888.00 2007-07-21 18:27:11.000 202 12461.75 64.65 55355.32 88888.00 2007-07-21 18:27:11.125 202 12461.75 64.62 55355.35 88888.00 2007-07-21 18:27:11.250 202 12461.83 64.60 55355.35 88888.00 2007-07-21 18:27:11.375 202 12461.92 64.62 55355.38 88888.00 2007-07-21 18:27:11.500 202 12461.95 64.65 55355.38 88888.00 2007-07-21 18:27:11.625 202 12461.95 64.65 55355.38 88888.00 2007-07-21 18:27:11.750 202 12461.98 64.62 55355.32 88888.00 2007-07-21 18:27:11.875 202 12462.00 64.55 55355.32 88888.00 2007-07-21 18:27:12.000 202 12461.90 64.53 55355.35 88888.00 2007-07-21 18:27:12.125 202 12461.92 64.58 55355.38 88888.00 2007-07-21 18:27:12.250 202 12461.98 64.58 55355.38 88888.00 2007-07-21 18:27:12.375 202 12462.02 64.58 55355.38 88888.00 2007-07-21 18:27:12.500 202 12462.00 64.53 55355.35 88888.00 2007-07-21 18:27:12.625 202 12461.98 64.53 55355.35 88888.00 2007-07-21 18:27:12.750 202 12461.98 64.53 55355.35 88888.00 2007-07-21 18:27:12.875 202 12461.95 64.53 55355.35 88888.00 2007-07-21 18:27:13.000 202 12461.92 64.53 55355.35 88888.00 2007-07-21 18:27:13.125 202 12462.00 64.47 55355.32 88888.00 2007-07-21 18:27:13.250 202 12461.98 64.45 55355.35 88888.00 2007-07-21 18:27:13.375 202 12462.05 64.53 55355.35 88888.00 2007-07-21 18:27:13.500 202 12462.17 64.53 55355.38 88888.00 2007-07-21 18:27:13.625 202 12462.15 64.50 55355.35 88888.00 2007-07-21 18:27:13.750 202 12462.12 64.50 55355.35 88888.00 2007-07-21 18:27:13.875 202 12462.17 64.53 55355.38 88888.00 2007-07-21 18:27:14.000 202 12462.25 64.53 55355.40 88888.00 2007-07-21 18:27:14.125 202 12462.27 64.53 55355.43 88888.00 2007-07-21 18:27:14.250 202 12462.17 64.42 55355.40 88888.00 2007-07-21 18:27:14.375 202 12462.20 64.40 55355.40 88888.00 2007-07-21 18:27:14.500 202 12462.20 64.40 55355.38 88888.00 2007-07-21 18:27:14.625 202 12462.15 64.45 55355.45 88888.00 2007-07-21 18:27:14.750 202 12462.15 64.50 55355.45 88888.00 2007-07-21 18:27:14.875 202 12462.23 64.45 55355.43 88888.00 2007-07-21 18:27:15.000 202 12462.23 64.40 55355.35 88888.00 2007-07-21 18:27:15.125 202 12462.25 64.45 55355.38 88888.00 2007-07-21 18:27:15.250 202 12462.30 64.47 55355.43 88888.00 2007-07-21 18:27:15.375 202 12462.42 64.50 55355.43 88888.00 2007-07-21 18:27:15.500 202 12462.38 64.45 55355.40 88888.00 2007-07-21 18:27:15.625 202 12462.25 64.42 55355.38 88888.00 2007-07-21 18:27:15.750 202 12462.30 64.45 55355.40 88888.00 2007-07-21 18:27:15.875 202 12462.27 64.42 55355.38 88888.00 2007-07-21 18:27:16.000 202 12462.20 64.38 55355.35 88888.00 2007-07-21 18:27:16.125 202 12462.33 64.38 55355.38 88888.00 2007-07-21 18:27:16.250 202 12462.33 64.33 55355.35 88888.00 2007-07-21 18:27:16.375 202 12462.38 64.33 55355.35 88888.00 2007-07-21 18:27:16.500 202 12462.38 64.35 55355.35 88888.00 2007-07-21 18:27:16.625 202 12462.38 64.40 55355.35 88888.00 2007-07-21 18:27:16.750 202 12462.42 64.40 55355.38 88888.00 2007-07-21 18:27:16.875 202 12462.45 64.40 55355.38 88888.00 2007-07-21 18:27:17.000 202 12462.40 64.38 55355.35 88888.00 2007-07-21 18:27:17.125 202 12462.40 64.38 55355.40 88888.00 2007-07-21 18:27:17.250 202 12462.40 64.35 55355.38 88888.00 2007-07-21 18:27:17.375 202 12462.42 64.30 55355.40 88888.00 2007-07-21 18:27:17.500 202 12462.45 64.35 55355.40 88888.00 2007-07-21 18:27:17.625 202 12462.50 64.35 55355.43 88888.00 2007-07-21 18:27:17.750 202 12462.55 64.35 55355.43 88888.00 2007-07-21 18:27:17.875 202 12462.62 64.35 55355.38 88888.00 2007-07-21 18:27:18.000 202 12462.58 64.33 55355.38 88888.00 2007-07-21 18:27:18.125 202 12462.52 64.30 55355.40 88888.00 2007-07-21 18:27:18.250 202 12462.52 64.28 55355.40 88888.00 2007-07-21 18:27:18.375 202 12462.62 64.33 55355.35 88888.00 2007-07-21 18:27:18.500 202 12462.70 64.30 55355.38 88888.00 2007-07-21 18:27:18.625 202 12462.77 64.28 55355.40 88888.00 2007-07-21 18:27:18.750 202 12462.80 64.28 55355.40 88888.00 2007-07-21 18:27:18.875 202 12462.80 64.25 55355.40 88888.00 2007-07-21 18:27:19.000 202 12462.77 64.28 55355.40 88888.00 2007-07-21 18:27:19.125 202 12462.80 64.28 55355.43 88888.00 2007-07-21 18:27:19.250 202 12462.75 64.28 55355.45 88888.00 2007-07-21 18:27:19.375 202 12462.70 64.28 55355.43 88888.00 2007-07-21 18:27:19.500 202 12462.70 64.22 55355.40 88888.00 2007-07-21 18:27:19.625 202 12462.80 64.22 55355.43 88888.00 2007-07-21 18:27:19.750 202 12462.92 64.22 55355.43 88888.00 2007-07-21 18:27:19.875 202 12462.98 64.17 55355.35 88888.00 2007-07-21 18:27:20.000 202 12463.00 64.12 55355.35 88888.00 2007-07-21 18:27:20.125 202 12462.98 64.15 55355.40 88888.00 2007-07-21 18:27:20.250 202 12463.00 64.15 55355.40 88888.00 2007-07-21 18:27:20.375 202 12463.10 64.12 55355.40 88888.00 2007-07-21 18:27:20.500 202 12463.15 64.12 55355.40 88888.00 2007-07-21 18:27:20.625 202 12463.12 64.17 55355.40 88888.00 2007-07-21 18:27:20.750 202 12463.15 64.20 55355.40 88888.00 2007-07-21 18:27:20.875 202 12463.15 64.15 55355.40 88888.00 2007-07-21 18:27:21.000 202 12463.10 64.08 55355.38 88888.00 2007-07-21 18:27:21.125 202 12463.08 64.12 55355.40 88888.00 2007-07-21 18:27:21.250 202 12463.05 64.15 55355.45 88888.00 2007-07-21 18:27:21.375 202 12463.15 64.15 55355.47 88888.00 2007-07-21 18:27:21.500 202 12463.17 64.10 55355.45 88888.00 2007-07-21 18:27:21.625 202 12463.17 64.08 55355.43 88888.00 2007-07-21 18:27:21.750 202 12463.17 64.03 55355.43 88888.00 2007-07-21 18:27:21.875 202 12463.23 64.12 55355.43 88888.00 2007-07-21 18:27:22.000 202 12463.25 64.10 55355.45 88888.00 2007-07-21 18:27:22.125 202 12463.27 64.10 55355.45 88888.00 2007-07-21 18:27:22.250 202 12463.23 64.08 55355.43 88888.00 2007-07-21 18:27:22.375 202 12463.30 64.08 55355.43 88888.00 2007-07-21 18:27:22.500 202 12463.35 64.10 55355.43 88888.00 2007-07-21 18:27:22.625 202 12463.42 64.08 55355.45 88888.00 2007-07-21 18:27:22.750 202 12463.45 64.08 55355.45 88888.00 2007-07-21 18:27:22.875 202 12463.50 64.08 55355.47 88888.00 2007-07-21 18:27:23.000 202 12463.48 64.05 55355.45 88888.00 2007-07-21 18:27:23.125 202 12463.48 64.00 55355.45 88888.00 2007-07-21 18:27:23.250 202 12463.45 63.98 55355.45 88888.00 2007-07-21 18:27:23.375 202 12463.52 64.00 55355.43 88888.00 2007-07-21 18:27:23.500 202 12463.55 64.00 55355.45 88888.00 2007-07-21 18:27:23.625 202 12463.52 64.00 55355.45 88888.00 2007-07-21 18:27:23.750 202 12463.52 63.98 55355.45 88888.00 2007-07-21 18:27:23.875 202 12463.52 63.95 55355.47 88888.00 2007-07-21 18:27:24.000 202 12463.55 63.98 55355.50 88888.00 2007-07-21 18:27:24.125 202 12463.62 64.03 55355.47 88888.00 2007-07-21 18:27:24.250 202 12463.58 63.92 55355.45 88888.00 2007-07-21 18:27:24.375 202 12463.55 63.88 55355.45 88888.00 2007-07-21 18:27:24.500 202 12463.62 63.92 55355.47 88888.00 2007-07-21 18:27:24.625 202 12463.65 63.90 55355.47 88888.00 2007-07-21 18:27:24.750 202 12463.65 63.88 55355.47 88888.00 2007-07-21 18:27:24.875 202 12463.70 63.90 55355.45 88888.00 2007-07-21 18:27:25.000 202 12463.75 63.88 55355.47 88888.00 2007-07-21 18:27:25.125 202 12463.73 63.90 55355.47 88888.00 2007-07-21 18:27:25.250 202 12463.75 63.90 55355.50 88888.00 2007-07-21 18:27:25.375 202 12463.75 63.88 55355.47 88888.00 2007-07-21 18:27:25.500 202 12463.75 63.88 55355.45 88888.00 2007-07-21 18:27:25.625 202 12463.83 63.88 55355.43 88888.00 2007-07-21 18:27:25.750 202 12463.88 63.85 55355.43 88888.00 2007-07-21 18:27:25.875 202 12463.83 63.83 55355.45 88888.00 2007-07-21 18:27:26.000 202 12463.88 63.88 55355.47 88888.00 2007-07-21 18:27:26.125 202 12463.92 63.88 55355.50 88888.00 2007-07-21 18:27:26.250 202 12463.92 63.83 55355.50 88888.00 2007-07-21 18:27:26.375 202 12463.92 63.77 55355.47 88888.00 2007-07-21 18:27:26.500 202 12463.95 63.77 55355.50 88888.00 2007-07-21 18:27:26.625 202 12463.92 63.80 55355.50 88888.00 2007-07-21 18:27:26.750 202 12463.90 63.80 55355.53 88888.00 2007-07-21 18:27:26.875 202 12463.95 63.77 55355.50 88888.00 2007-07-21 18:27:27.000 202 12464.02 63.75 55355.47 88888.00 2007-07-21 18:27:27.125 202 12464.02 63.77 55355.47 88888.00 2007-07-21 18:27:27.250 202 12464.08 63.75 55355.47 88888.00 2007-07-21 18:27:27.375 202 12464.15 63.75 55355.47 88888.00 2007-07-21 18:27:27.500 202 12464.20 63.75 55355.45 88888.00 2007-07-21 18:27:27.625 202 12464.17 63.73 55355.47 88888.00 2007-07-21 18:27:27.750 202 12464.12 63.67 55355.50 88888.00 2007-07-21 18:27:27.875 202 12464.15 63.62 55355.45 88888.00 2007-07-21 18:27:28.000 202 12464.17 63.62 55355.45 88888.00 2007-07-21 18:27:28.125 202 12464.17 63.65 55355.47 88888.00 2007-07-21 18:27:28.250 202 12464.17 63.60 55355.47 88888.00 2007-07-21 18:27:28.375 202 12464.23 63.58 55355.45 88888.00 2007-07-21 18:27:28.500 202 12464.20 63.58 55355.47 88888.00 2007-07-21 18:27:28.625 202 12464.27 63.62 55355.53 88888.00 2007-07-21 18:27:28.750 202 12464.40 63.62 55355.57 88888.00 2007-07-21 18:27:28.875 202 12464.42 63.60 55355.55 88888.00 2007-07-21 18:27:29.000 202 12464.45 63.55 55355.53 88888.00 2007-07-21 18:27:29.125 202 12464.42 63.58 55355.53 88888.00 2007-07-21 18:27:29.250 202 12464.40 63.60 55355.55 88888.00 2007-07-21 18:27:29.375 202 12464.40 63.55 55355.53 88888.00 2007-07-21 18:27:29.500 202 12464.42 63.52 55355.50 88888.00 2007-07-21 18:27:29.625 202 12464.48 63.58 55355.50 88888.00 2007-07-21 18:27:29.750 202 12464.50 63.55 55355.55 88888.00 2007-07-21 18:27:29.875 202 12464.58 63.52 55355.50 88888.00 2007-07-21 18:27:30.000 202 12464.58 63.52 55355.53 88888.00 2007-07-21 18:27:30.125 202 12464.52 63.50 55355.53 88888.00 2007-07-21 18:27:30.250 202 12464.58 63.52 55355.53 88888.00 2007-07-21 18:27:30.375 202 12464.65 63.52 55355.55 88888.00 2007-07-21 18:27:30.500 202 12464.70 63.52 55355.55 88888.00 2007-07-21 18:27:30.625 202 12464.75 63.52 55355.53 88888.00 2007-07-21 18:27:30.750 202 12464.77 63.48 55355.50 88888.00 2007-07-21 18:27:30.875 202 12464.80 63.45 55355.50 88888.00 2007-07-21 18:27:31.000 202 12464.85 63.42 55355.50 88888.00 2007-07-21 18:27:31.125 202 12464.88 63.42 55355.50 88888.00 2007-07-21 18:27:31.250 202 12464.83 63.45 55355.55 88888.00 2007-07-21 18:27:31.375 202 12464.83 63.45 55355.53 88888.00 2007-07-21 18:27:31.500 202 12464.80 63.45 55355.53 88888.00 2007-07-21 18:27:31.625 202 12464.85 63.45 55355.53 88888.00 2007-07-21 18:27:31.750 202 12464.85 63.50 55355.55 88888.00 2007-07-21 18:27:31.875 202 12464.85 63.40 55355.50 88888.00 2007-07-21 18:27:32.000 202 12464.90 63.42 55355.50 88888.00 2007-07-21 18:27:32.125 202 12465.00 63.42 55355.53 88888.00 2007-07-21 18:27:32.250 202 12465.00 63.40 55355.55 88888.00 2007-07-21 18:27:32.375 202 12465.02 63.40 55355.55 88888.00 2007-07-21 18:27:32.500 202 12465.00 63.33 55355.57 88888.00 2007-07-21 18:27:32.625 202 12465.02 63.35 55355.55 88888.00 2007-07-21 18:27:32.750 202 12465.05 63.38 55355.57 88888.00 2007-07-21 18:27:32.875 202 12465.02 63.42 55355.57 88888.00 2007-07-21 18:27:33.000 202 12465.00 63.38 55355.53 88888.00 2007-07-21 18:27:33.125 202 12465.05 63.35 55355.55 88888.00 2007-07-21 18:27:33.250 202 12465.02 63.33 55355.57 88888.00 2007-07-21 18:27:33.375 202 12465.08 63.35 55355.55 88888.00 2007-07-21 18:27:33.500 202 12465.12 63.35 55355.55 88888.00 2007-07-21 18:27:33.625 202 12465.15 63.30 55355.53 88888.00 2007-07-21 18:27:33.750 202 12465.17 63.30 55355.55 88888.00 2007-07-21 18:27:33.875 202 12465.25 63.33 55355.57 88888.00 2007-07-21 18:27:34.000 202 12465.30 63.30 55355.55 88888.00 2007-07-21 18:27:34.125 202 12465.38 63.30 55355.53 88888.00 2007-07-21 18:27:34.250 202 12465.27 63.35 55355.55 88888.00 2007-07-21 18:27:34.375 202 12465.30 63.35 55355.57 88888.00 2007-07-21 18:27:34.500 202 12465.35 63.33 55355.57 88888.00 2007-07-21 18:27:34.625 202 12465.38 63.25 55355.55 88888.00 2007-07-21 18:27:34.750 202 12465.33 63.23 55355.55 88888.00 2007-07-21 18:27:34.875 202 12465.40 63.20 55355.55 88888.00 2007-07-21 18:27:35.000 202 12465.52 63.25 55355.57 88888.00 2007-07-21 18:27:35.125 202 12465.55 63.27 55355.60 88888.00 2007-07-21 18:27:35.250 202 12465.42 63.23 55355.60 88888.00 2007-07-21 18:27:35.375 202 12465.45 63.23 55355.62 88888.00 2007-07-21 18:27:35.500 202 12465.48 63.27 55355.60 88888.00 2007-07-21 18:27:35.625 202 12465.52 63.33 55355.60 88888.00 2007-07-21 18:27:35.750 202 12465.58 63.23 55355.60 88888.00 2007-07-21 18:27:35.875 202 12465.60 63.17 55355.55 88888.00 2007-07-21 18:27:36.000 202 12465.65 63.20 55355.57 88888.00 2007-07-21 18:27:36.125 202 12465.65 63.23 55355.60 88888.00 2007-07-21 18:27:36.250 202 12465.60 63.20 55355.60 88888.00 2007-07-21 18:27:36.375 202 12465.70 63.27 55355.60 88888.00 2007-07-21 18:27:36.500 202 12465.70 63.33 55355.62 88888.00 2007-07-21 18:27:36.625 202 12465.67 63.23 55355.57 88888.00 2007-07-21 18:27:36.750 202 12465.70 63.20 55355.60 88888.00 2007-07-21 18:27:36.875 202 12465.80 63.25 55355.62 88888.00 2007-07-21 18:27:37.000 202 12465.85 63.25 55355.60 88888.00 2007-07-21 18:27:37.125 202 12465.85 63.20 55355.60 88888.00 2007-07-21 18:27:37.250 202 12465.90 63.17 55355.60 88888.00 2007-07-21 18:27:37.375 202 12465.95 63.17 55355.60 88888.00 2007-07-21 18:27:37.500 202 12465.92 63.25 55355.62 88888.00 2007-07-21 18:27:37.625 202 12465.90 63.20 55355.62 88888.00 2007-07-21 18:27:37.750 202 12465.92 63.17 55355.62 88888.00 2007-07-21 18:27:37.875 202 12466.00 63.23 55355.62 88888.00 2007-07-21 18:27:38.000 202 12465.98 63.17 55355.60 88888.00 2007-07-21 18:27:38.125 202 12466.05 63.20 55355.65 88888.00 2007-07-21 18:27:38.250 202 12466.12 63.15 55355.65 88888.00 2007-07-21 18:27:38.375 202 12466.15 63.17 55355.65 88888.00 2007-07-21 18:27:38.500 202 12466.12 63.17 55355.62 88888.00 2007-07-21 18:27:38.625 202 12466.10 63.20 55355.65 88888.00 2007-07-21 18:27:38.750 202 12466.02 63.17 55355.62 88888.00 2007-07-21 18:27:38.875 202 12466.02 63.15 55355.62 88888.00 2007-07-21 18:27:39.000 202 12466.00 63.12 55355.60 88888.00 2007-07-21 18:27:39.125 202 12466.02 63.12 55355.62 88888.00 2007-07-21 18:27:39.250 202 12466.08 63.17 55355.65 88888.00 2007-07-21 18:27:39.375 202 12466.15 63.17 55355.68 88888.00 2007-07-21 18:27:39.500 202 12466.15 63.17 55355.65 88888.00 2007-07-21 18:27:39.625 202 12466.12 63.17 55355.65 88888.00 2007-07-21 18:27:39.750 202 12466.17 63.17 55355.65 88888.00 2007-07-21 18:27:39.875 202 12466.27 63.20 55355.65 88888.00 2007-07-21 18:27:40.000 202 12466.33 63.15 55355.65 88888.00 2007-07-21 18:27:40.125 202 12466.33 63.12 55355.68 88888.00 2007-07-21 18:27:40.250 202 12466.33 63.08 55355.65 88888.00 2007-07-21 18:27:40.375 202 12466.38 63.10 55355.62 88888.00 2007-07-21 18:27:40.500 202 12466.38 63.08 55355.62 88888.00 2007-07-21 18:27:40.625 202 12466.38 63.05 55355.62 88888.00 2007-07-21 18:27:40.750 202 12466.35 63.08 55355.62 88888.00 2007-07-21 18:27:40.875 202 12466.45 63.08 55355.65 88888.00 2007-07-21 18:27:41.000 202 12466.55 63.10 55355.65 88888.00 2007-07-21 18:27:41.125 202 12466.62 63.08 55355.62 88888.00 2007-07-21 18:27:41.250 202 12466.60 63.08 55355.65 88888.00 2007-07-21 18:27:41.375 202 12466.60 63.05 55355.65 88888.00 2007-07-21 18:27:41.500 202 12466.55 63.00 55355.62 88888.00 2007-07-21 18:27:41.625 202 12466.58 63.05 55355.60 88888.00 2007-07-21 18:27:41.750 202 12466.62 63.08 55355.60 88888.00 2007-07-21 18:27:41.875 202 12466.60 63.00 55355.62 88888.00 2007-07-21 18:27:42.000 202 12466.70 62.98 55355.65 88888.00 2007-07-21 18:27:42.125 202 12466.73 63.00 55355.65 88888.00 2007-07-21 18:27:42.250 202 12466.62 62.92 55355.62 88888.00 2007-07-21 18:27:42.375 202 12466.67 62.98 55355.62 88888.00 2007-07-21 18:27:42.500 202 12466.67 63.00 55355.65 88888.00 2007-07-21 18:27:42.625 202 12466.77 63.05 55355.68 88888.00 2007-07-21 18:27:42.750 202 12466.77 63.00 55355.65 88888.00 2007-07-21 18:27:42.875 202 12466.75 62.92 55355.65 88888.00 2007-07-21 18:27:43.000 202 12466.77 62.92 55355.65 88888.00 2007-07-21 18:27:43.125 202 12466.83 62.92 55355.65 88888.00 2007-07-21 18:27:43.250 202 12466.85 62.92 55355.65 88888.00 2007-07-21 18:27:43.375 202 12466.92 63.00 55355.68 88888.00 2007-07-21 18:27:43.500 202 12466.90 63.00 55355.70 88888.00 2007-07-21 18:27:43.625 202 12466.88 62.95 55355.65 88888.00 2007-07-21 18:27:43.750 202 12466.90 62.90 55355.65 88888.00 2007-07-21 18:27:43.875 202 12466.95 62.85 55355.62 88888.00 2007-07-21 18:27:44.000 202 12466.90 62.85 55355.65 88888.00 2007-07-21 18:27:44.125 202 12466.92 62.92 55355.70 88888.00 2007-07-21 18:27:44.250 202 12467.00 62.92 55355.70 88888.00 2007-07-21 18:27:44.375 202 12466.98 62.88 55355.72 88888.00 2007-07-21 18:27:44.500 202 12467.00 62.90 55355.75 88888.00 2007-07-21 18:27:44.625 202 12466.98 62.85 55355.75 88888.00 2007-07-21 18:27:44.750 202 12467.02 62.90 55355.78 88888.00 2007-07-21 18:27:44.875 202 12467.08 62.88 55355.78 88888.00 2007-07-21 18:27:45.000 202 12467.10 62.85 55355.70 88888.00 2007-07-21 18:27:45.125 202 12467.12 62.80 55355.72 88888.00 2007-07-21 18:27:45.250 202 12467.17 62.80 55355.75 88888.00 2007-07-21 18:27:45.375 202 12467.17 62.80 55355.72 88888.00 2007-07-21 18:27:45.500 202 12467.23 62.83 55355.72 88888.00 2007-07-21 18:27:45.625 202 12467.27 62.80 55355.72 88888.00 2007-07-21 18:27:45.750 202 12467.30 62.77 55355.72 88888.00 2007-07-21 18:27:45.875 202 12467.38 62.83 55355.75 88888.00 2007-07-21 18:27:46.000 202 12467.42 62.83 55355.72 88888.00 2007-07-21 18:27:46.125 202 12467.35 62.77 55355.65 88888.00 2007-07-21 18:27:46.250 202 12467.30 62.75 55355.68 88888.00 2007-07-21 18:27:46.375 202 12467.30 62.77 55355.70 88888.00 2007-07-21 18:27:46.500 202 12467.30 62.77 55355.70 88888.00 2007-07-21 18:27:46.625 202 12467.35 62.77 55355.70 88888.00 2007-07-21 18:27:46.750 202 12467.42 62.73 55355.72 88888.00 2007-07-21 18:27:46.875 202 12467.50 62.73 55355.72 88888.00 2007-07-21 18:27:47.000 202 12467.45 62.73 55355.70 88888.00 2007-07-21 18:27:47.125 202 12467.45 62.70 55355.72 88888.00 2007-07-21 18:27:47.250 202 12467.45 62.70 55355.75 88888.00 2007-07-21 18:27:47.375 202 12467.48 62.70 55355.75 88888.00 2007-07-21 18:27:47.500 202 12467.48 62.67 55355.75 88888.00 2007-07-21 18:27:47.625 202 12467.50 62.67 55355.75 88888.00 2007-07-21 18:27:47.750 202 12467.60 62.73 55355.75 88888.00 2007-07-21 18:27:47.875 202 12467.60 62.67 55355.75 88888.00 2007-07-21 18:27:48.000 202 12467.62 62.65 55355.72 88888.00 2007-07-21 18:27:48.125 202 12467.62 62.62 55355.75 88888.00 2007-07-21 18:27:48.250 202 12467.62 62.60 55355.72 88888.00 2007-07-21 18:27:48.375 202 12467.65 62.62 55355.75 88888.00 2007-07-21 18:27:48.500 202 12467.70 62.70 55355.80 88888.00 2007-07-21 18:27:48.625 202 12467.73 62.67 55355.80 88888.00 2007-07-21 18:27:48.750 202 12467.70 62.62 55355.78 88888.00 2007-07-21 18:27:48.875 202 12467.73 62.65 55355.78 88888.00 2007-07-21 18:27:49.000 202 12467.75 62.60 55355.78 88888.00 2007-07-21 18:27:49.125 202 12467.77 62.58 55355.78 88888.00 2007-07-21 18:27:49.250 202 12467.75 62.55 55355.78 88888.00 2007-07-21 18:27:49.375 202 12467.85 62.55 55355.78 88888.00 2007-07-21 18:27:49.500 202 12467.92 62.55 55355.80 88888.00 2007-07-21 18:27:49.625 202 12467.90 62.58 55355.85 88888.00 2007-07-21 18:27:49.750 202 12467.85 62.52 55355.85 88888.00 2007-07-21 18:27:49.875 202 12467.80 62.45 55355.82 88888.00 2007-07-21 18:27:50.000 202 12467.83 62.48 55355.80 88888.00 2007-07-21 18:27:50.125 202 12467.85 62.48 55355.82 88888.00 2007-07-21 18:27:50.250 202 12467.85 62.45 55355.82 88888.00 2007-07-21 18:27:50.375 202 12467.90 62.52 55355.85 88888.00 2007-07-21 18:27:50.500 202 12467.83 62.50 55355.85 88888.00 2007-07-21 18:27:50.625 202 12467.83 62.48 55355.85 88888.00 2007-07-21 18:27:50.750 202 12467.92 62.45 55355.85 88888.00 2007-07-21 18:27:50.875 202 12467.95 62.42 55355.85 88888.00 2007-07-21 18:27:51.000 202 12468.00 62.38 55355.85 88888.00 2007-07-21 18:27:51.125 202 12467.92 62.38 55355.82 88888.00 2007-07-21 18:27:51.250 202 12467.95 62.42 55355.85 88888.00 2007-07-21 18:27:51.375 202 12467.95 62.48 55355.88 88888.00 2007-07-21 18:27:51.500 202 12467.98 62.48 55355.88 88888.00 2007-07-21 18:27:51.625 202 12467.98 62.38 55355.85 88888.00 2007-07-21 18:27:51.750 202 12468.05 62.38 55355.88 88888.00 2007-07-21 18:27:51.875 202 12468.05 62.35 55355.88 88888.00 2007-07-21 18:27:52.000 202 12468.00 62.33 55355.85 88888.00 2007-07-21 18:27:52.125 202 12468.08 62.30 55355.82 88888.00 2007-07-21 18:27:52.250 202 12468.12 62.30 55355.82 88888.00 2007-07-21 18:27:52.375 202 12468.12 62.35 55355.88 88888.00 2007-07-21 18:27:52.500 202 12468.08 62.33 55355.93 88888.00 2007-07-21 18:27:52.625 202 12468.10 62.33 55355.90 88888.00 2007-07-21 18:27:52.750 202 12468.10 62.33 55355.90 88888.00 2007-07-21 18:27:52.875 202 12468.12 62.30 55355.90 88888.00 2007-07-21 18:27:53.000 202 12468.20 62.35 55355.90 88888.00 2007-07-21 18:27:53.125 202 12468.30 62.35 55355.90 88888.00 2007-07-21 18:27:53.250 202 12468.27 62.30 55355.93 88888.00 2007-07-21 18:27:53.375 202 12468.27 62.30 55355.93 88888.00 2007-07-21 18:27:53.500 202 12468.25 62.27 55355.93 88888.00 2007-07-21 18:27:53.625 202 12468.25 62.23 55355.90 88888.00 2007-07-21 18:27:53.750 202 12468.35 62.27 55355.93 88888.00 2007-07-21 18:27:53.875 202 12468.38 62.30 55355.93 88888.00 2007-07-21 18:27:54.000 202 12468.30 62.25 55355.93 88888.00 2007-07-21 18:27:54.125 202 12468.30 62.27 55355.93 88888.00 2007-07-21 18:27:54.250 202 12468.35 62.27 55355.93 88888.00 2007-07-21 18:27:54.375 202 12468.35 62.23 55355.90 88888.00 2007-07-21 18:27:54.500 202 12468.33 62.20 55355.93 88888.00 2007-07-21 18:27:54.625 202 12468.40 62.20 55355.95 88888.00 2007-07-21 18:27:54.750 202 12468.45 62.23 55355.97 88888.00 2007-07-21 18:27:54.875 202 12468.45 62.23 55355.95 88888.00 2007-07-21 18:27:55.000 202 12468.42 62.23 55355.97 88888.00 2007-07-21 18:27:55.125 202 12468.35 62.23 55356.00 88888.00 2007-07-21 18:27:55.250 202 12468.35 62.12 55355.95 88888.00 2007-07-21 18:27:55.375 202 12468.45 62.08 55355.97 88888.00 2007-07-21 18:27:55.500 202 12468.45 62.10 55355.97 88888.00 2007-07-21 18:27:55.625 202 12468.48 62.12 55356.00 88888.00 2007-07-21 18:27:55.750 202 12468.48 62.12 55355.97 88888.00 2007-07-21 18:27:55.875 202 12468.42 62.10 55355.95 88888.00 2007-07-21 18:27:56.000 202 12468.45 62.12 55355.95 88888.00 2007-07-21 18:27:56.125 202 12468.52 62.20 55355.97 88888.00 2007-07-21 18:27:56.250 202 12468.55 62.20 55356.00 88888.00 2007-07-21 18:27:56.375 202 12468.50 62.10 55356.00 88888.00 2007-07-21 18:27:56.500 202 12468.52 62.10 55356.00 88888.00 2007-07-21 18:27:56.625 202 12468.58 62.10 55356.05 88888.00 2007-07-21 18:27:56.750 202 12468.60 62.10 55356.05 88888.00 2007-07-21 18:27:56.875 202 12468.52 62.00 55356.03 88888.00 2007-07-21 18:27:57.000 202 12468.60 61.95 55355.97 88888.00 2007-07-21 18:27:57.125 202 12468.60 61.98 55356.00 88888.00 2007-07-21 18:27:57.250 202 12468.55 62.00 55356.03 88888.00 2007-07-21 18:27:57.375 202 12468.60 62.08 55356.05 88888.00 2007-07-21 18:27:57.500 202 12468.65 62.10 55356.03 88888.00 2007-07-21 18:27:57.625 202 12468.70 62.08 55356.03 88888.00 2007-07-21 18:27:57.750 202 12468.67 62.00 55356.00 88888.00 2007-07-21 18:27:57.875 202 12468.70 62.00 55356.03 88888.00 2007-07-21 18:27:58.000 202 12468.75 62.02 55356.03 88888.00 2007-07-21 18:27:58.125 202 12468.83 61.98 55356.03 88888.00 2007-07-21 18:27:58.250 202 12468.80 61.98 55356.03 88888.00 2007-07-21 18:27:58.375 202 12468.77 62.00 55356.05 88888.00 2007-07-21 18:27:58.500 202 12468.77 62.00 55356.07 88888.00 2007-07-21 18:27:58.625 202 12468.75 62.00 55356.10 88888.00 2007-07-21 18:27:58.750 202 12468.75 62.00 55356.05 88888.00 2007-07-21 18:27:58.875 202 12468.70 61.95 55356.05 88888.00 2007-07-21 18:27:59.000 202 12468.70 61.90 55356.05 88888.00 2007-07-21 18:27:59.125 202 12468.75 61.90 55356.07 88888.00 2007-07-21 18:27:59.250 202 12468.85 61.92 55356.10 88888.00 2007-07-21 18:27:59.375 202 12468.88 61.92 55356.07 88888.00 2007-07-21 18:27:59.500 202 12468.85 61.90 55356.12 88888.00 2007-07-21 18:27:59.625 202 12468.85 61.92 55356.12 88888.00 2007-07-21 18:27:59.750 202 12468.88 61.92 55356.12 88888.00 2007-07-21 18:27:59.875 202 12468.85 61.83 55356.10 88888.00 2007-07-21 18:28:00.000 202 12468.85 61.77 55356.07 88888.00 2007-07-21 18:28:00.125 202 12468.95 61.83 55356.10 88888.00 2007-07-21 18:28:00.250 202 12468.95 61.80 55356.12 88888.00 2007-07-21 18:28:00.375 202 12468.95 61.85 55356.15 88888.00 2007-07-21 18:28:00.500 202 12468.95 61.83 55356.15 88888.00 2007-07-21 18:28:00.625 202 12468.95 61.83 55356.15 88888.00 2007-07-21 18:28:00.750 202 12469.02 61.88 55356.10 88888.00 2007-07-21 18:28:00.875 202 12469.02 61.83 55356.12 88888.00 2007-07-21 18:28:01.000 202 12469.00 61.83 55356.12 88888.00 2007-07-21 18:28:01.125 202 12468.95 61.83 55356.18 88888.00 2007-07-21 18:28:01.250 202 12468.92 61.75 55356.18 88888.00 2007-07-21 18:28:01.375 202 12468.95 61.73 55356.15 88888.00 2007-07-21 18:28:01.500 202 12468.88 61.67 55356.12 88888.00 2007-07-21 18:28:01.625 202 12468.90 61.70 55356.18 88888.00 2007-07-21 18:28:01.750 202 12469.02 61.77 55356.18 88888.00 2007-07-21 18:28:01.875 202 12469.10 61.80 55356.18 88888.00 2007-07-21 18:28:02.000 202 12469.10 61.75 55356.15 88888.00 2007-07-21 18:28:02.125 202 12469.08 61.67 55356.15 88888.00 2007-07-21 18:28:02.250 202 12469.08 61.67 55356.18 88888.00 2007-07-21 18:28:02.375 202 12469.12 61.70 55356.20 88888.00 2007-07-21 18:28:02.500 202 12469.08 61.70 55356.20 88888.00 2007-07-21 18:28:02.625 202 12469.00 61.67 55356.20 88888.00 2007-07-21 18:28:02.750 202 12469.05 61.70 55356.20 88888.00 2007-07-21 18:28:02.875 202 12469.05 61.70 55356.20 88888.00 2007-07-21 18:28:03.000 202 12468.98 61.70 55356.15 88888.00 2007-07-21 18:28:03.125 202 12469.00 61.67 55356.20 88888.00 2007-07-21 18:28:03.250 202 12469.08 61.65 55356.25 88888.00 2007-07-21 18:28:03.375 202 12469.02 61.67 55356.28 88888.00 2007-07-21 18:28:03.500 202 12468.95 61.67 55356.28 88888.00 2007-07-21 18:28:03.625 202 12468.92 61.65 55356.28 88888.00 2007-07-21 18:28:03.750 202 12469.00 61.67 55356.30 88888.00 2007-07-21 18:28:03.875 202 12469.12 61.62 55356.28 88888.00 2007-07-21 18:28:04.000 202 12469.15 61.60 55356.28 88888.00 2007-07-21 18:28:04.125 202 12469.15 61.62 55356.30 88888.00 2007-07-21 18:28:04.250 202 12469.23 61.62 55356.30 88888.00 2007-07-21 18:28:04.375 202 12469.20 61.60 55356.32 88888.00 2007-07-21 18:28:04.500 202 12469.10 61.58 55356.30 88888.00 2007-07-21 18:28:04.625 202 12469.12 61.55 55356.30 88888.00 2007-07-21 18:28:04.750 202 12469.17 61.58 55356.30 88888.00 2007-07-21 18:28:04.875 202 12469.17 61.52 55356.30 88888.00 2007-07-21 18:28:05.000 202 12469.20 61.52 55356.30 88888.00 2007-07-21 18:28:05.125 202 12469.12 61.45 55356.28 88888.00 2007-07-21 18:28:05.250 202 12469.12 61.52 55356.38 88888.00 2007-07-21 18:28:05.375 202 12469.15 61.55 55356.38 88888.00 2007-07-21 18:28:05.500 202 12469.15 61.52 55356.38 88888.00 2007-07-21 18:28:05.625 202 12469.10 61.52 55356.32 88888.00 2007-07-21 18:28:05.750 202 12469.12 61.45 55356.28 88888.00 2007-07-21 18:28:05.875 202 12469.15 61.45 55356.32 88888.00 2007-07-21 18:28:06.000 202 12469.15 61.45 55356.32 88888.00 2007-07-21 18:28:06.125 202 12469.15 61.48 55356.38 88888.00 2007-07-21 18:28:06.250 202 12469.17 61.50 55356.38 88888.00 2007-07-21 18:28:06.375 202 12469.15 61.48 55356.35 88888.00 2007-07-21 18:28:06.500 202 12469.15 61.50 55356.32 88888.00 2007-07-21 18:28:06.625 202 12469.17 61.45 55356.40 88888.00 2007-07-21 18:28:06.750 202 12469.10 61.40 55356.38 88888.00 2007-07-21 18:28:06.875 202 12469.15 61.48 55356.43 88888.00 2007-07-21 18:28:07.000 202 12469.20 61.55 55356.45 88888.00 2007-07-21 18:28:07.125 202 12469.23 61.45 55356.43 88888.00 2007-07-21 18:28:07.250 202 12469.23 61.42 55356.43 88888.00 2007-07-21 18:28:07.375 202 12469.25 61.45 55356.43 88888.00 2007-07-21 18:28:07.500 202 12469.25 61.40 55356.43 88888.00 2007-07-21 18:28:07.625 202 12469.25 61.38 55356.45 88888.00 2007-07-21 18:28:07.750 202 12469.25 61.38 55356.45 88888.00 2007-07-21 18:28:07.875 202 12469.25 61.38 55356.43 88888.00 2007-07-21 18:28:08.000 202 12469.30 61.33 55356.40 88888.00 2007-07-21 18:28:08.125 202 12469.30 61.33 55356.43 88888.00 2007-07-21 18:28:08.250 202 12469.35 61.35 55356.47 88888.00 2007-07-21 18:28:08.375 202 12469.42 61.35 55356.47 88888.00 2007-07-21 18:28:08.500 202 12469.40 61.33 55356.43 88888.00 2007-07-21 18:28:08.625 202 12469.40 61.33 55356.43 88888.00 2007-07-21 18:28:08.750 202 12469.48 61.30 55356.45 88888.00 2007-07-21 18:28:08.875 202 12469.50 61.33 55356.45 88888.00 2007-07-21 18:28:09.000 202 12469.48 61.33 55356.43 88888.00 2007-07-21 18:28:09.125 202 12469.40 61.27 55356.43 88888.00 2007-07-21 18:28:09.250 202 12469.30 61.27 55356.45 88888.00 2007-07-21 18:28:09.375 202 12469.38 61.30 55356.50 88888.00 2007-07-21 18:28:09.500 202 12469.35 61.25 55356.47 88888.00 2007-07-21 18:28:09.625 202 12469.35 61.25 55356.47 88888.00 2007-07-21 18:28:09.750 202 12469.38 61.25 55356.47 88888.00 2007-07-21 18:28:09.875 202 12469.42 61.25 55356.47 88888.00 2007-07-21 18:28:10.000 202 12469.42 61.23 55356.47 88888.00 2007-07-21 18:28:10.125 202 12469.42 61.20 55356.45 88888.00 2007-07-21 18:28:10.250 202 12469.40 61.23 55356.47 88888.00 2007-07-21 18:28:10.375 202 12469.45 61.25 55356.47 88888.00 2007-07-21 18:28:10.500 202 12469.48 61.23 55356.50 88888.00 2007-07-21 18:28:10.625 202 12469.50 61.23 55356.53 88888.00 2007-07-21 18:28:10.750 202 12469.52 61.23 55356.55 88888.00 2007-07-21 18:28:10.875 202 12469.45 61.20 55356.55 88888.00 2007-07-21 18:28:11.000 202 12469.48 61.20 55356.55 88888.00 2007-07-21 18:28:11.125 202 12469.50 61.23 55356.55 88888.00 2007-07-21 18:28:11.250 202 12469.42 61.15 55356.55 88888.00 2007-07-21 18:28:11.375 202 12469.42 61.10 55356.55 88888.00 2007-07-21 18:28:11.500 202 12469.45 61.12 55356.57 88888.00 2007-07-21 18:28:11.625 202 12469.48 61.17 55356.60 88888.00 2007-07-21 18:28:11.750 202 12469.50 61.20 55356.57 88888.00 2007-07-21 18:28:11.875 202 12469.52 61.15 55356.60 88888.00 2007-07-21 18:28:12.000 202 12469.50 61.08 55356.60 88888.00 2007-07-21 18:28:12.125 202 12469.40 61.05 55356.60 88888.00 2007-07-21 18:28:12.250 202 12469.35 61.10 55356.60 88888.00 2007-07-21 18:28:12.375 202 12469.42 61.15 55356.60 88888.00 2007-07-21 18:28:12.500 202 12469.48 61.10 55356.65 88888.00 2007-07-21 18:28:12.625 202 12469.52 61.05 55356.65 88888.00 2007-07-21 18:28:12.750 202 12469.50 61.08 55356.65 88888.00 2007-07-21 18:28:12.875 202 12469.48 61.08 55356.65 88888.00 2007-07-21 18:28:13.000 202 12469.52 61.05 55356.62 88888.00 2007-07-21 18:28:13.125 202 12469.58 61.00 55356.65 88888.00 2007-07-21 18:28:13.250 202 12469.50 61.02 55356.68 88888.00 2007-07-21 18:28:13.375 202 12469.55 61.08 55356.68 88888.00 2007-07-21 18:28:13.500 202 12469.55 61.08 55356.68 88888.00 2007-07-21 18:28:13.625 202 12469.55 61.00 55356.68 88888.00 2007-07-21 18:28:13.750 202 12469.52 61.00 55356.70 88888.00 2007-07-21 18:28:13.875 202 12469.62 61.08 55356.72 88888.00 2007-07-21 18:28:14.000 202 12469.67 61.08 55356.70 88888.00 2007-07-21 18:28:14.125 202 12469.58 61.00 55356.68 88888.00 2007-07-21 18:28:14.250 202 12469.50 61.00 55356.75 88888.00 2007-07-21 18:28:14.375 202 12469.60 61.02 55356.78 88888.00 2007-07-21 18:28:14.500 202 12469.60 60.98 55356.75 88888.00 2007-07-21 18:28:14.625 202 12469.58 60.95 55356.70 88888.00 2007-07-21 18:28:14.750 202 12469.60 60.90 55356.70 88888.00 2007-07-21 18:28:14.875 202 12469.65 60.95 55356.72 88888.00 2007-07-21 18:28:15.000 202 12469.65 60.95 55356.75 88888.00 2007-07-21 18:28:15.125 202 12469.60 60.92 55356.72 88888.00 2007-07-21 18:28:15.250 202 12469.60 60.90 55356.75 88888.00 2007-07-21 18:28:15.375 202 12469.60 60.90 55356.75 88888.00 2007-07-21 18:28:15.500 202 12469.65 60.83 55356.75 88888.00 2007-07-21 18:28:15.625 202 12469.62 60.83 55356.72 88888.00 2007-07-21 18:28:15.750 202 12469.67 60.90 55356.78 88888.00 2007-07-21 18:28:15.875 202 12469.70 60.88 55356.80 88888.00 2007-07-21 18:28:16.000 202 12469.62 60.88 55356.78 88888.00 2007-07-21 18:28:16.125 202 12469.60 60.83 55356.78 88888.00 2007-07-21 18:28:16.250 202 12469.62 60.83 55356.78 88888.00 2007-07-21 18:28:16.375 202 12469.65 60.83 55356.78 88888.00 2007-07-21 18:28:16.500 202 12469.65 60.80 55356.80 88888.00 2007-07-21 18:28:16.625 202 12469.65 60.83 55356.78 88888.00 2007-07-21 18:28:16.750 202 12469.70 60.85 55356.78 88888.00 2007-07-21 18:28:16.875 202 12469.62 60.77 55356.82 88888.00 2007-07-21 18:28:17.000 202 12469.60 60.75 55356.82 88888.00 2007-07-21 18:28:17.125 202 12469.65 60.77 55356.80 88888.00 2007-07-21 18:28:17.250 202 12469.70 60.73 55356.80 88888.00 2007-07-21 18:28:17.375 202 12469.67 60.73 55356.85 88888.00 2007-07-21 18:28:17.500 202 12469.55 60.70 55356.85 88888.00 2007-07-21 18:28:17.625 202 12469.52 60.65 55356.85 88888.00 2007-07-21 18:28:17.750 202 12469.62 60.65 55356.85 88888.00 2007-07-21 18:28:17.875 202 12469.70 60.65 55356.85 88888.00 2007-07-21 18:28:18.000 202 12469.67 60.60 55356.82 88888.00 2007-07-21 18:28:18.125 202 12469.65 60.58 55356.82 88888.00 2007-07-21 18:28:18.250 202 12469.70 60.62 55356.85 88888.00 2007-07-21 18:28:18.375 202 12469.73 60.60 55356.88 88888.00 2007-07-21 18:28:18.500 202 12469.67 60.65 55356.90 88888.00 2007-07-21 18:28:18.625 202 12469.73 60.70 55356.90 88888.00 2007-07-21 18:28:18.750 202 12469.73 60.62 55356.85 88888.00 2007-07-21 18:28:18.875 202 12469.73 60.55 55356.85 88888.00 2007-07-21 18:28:19.000 202 12469.75 60.52 55356.88 88888.00 2007-07-21 18:28:19.125 202 12469.80 60.52 55356.88 88888.00 2007-07-21 18:28:19.250 202 12469.80 60.50 55356.90 88888.00 2007-07-21 18:28:19.375 202 12469.80 60.52 55356.90 88888.00 2007-07-21 18:28:19.500 202 12469.73 60.52 55356.93 88888.00 2007-07-21 18:28:19.625 202 12469.67 60.52 55356.93 88888.00 2007-07-21 18:28:19.750 202 12469.75 60.50 55356.93 88888.00 2007-07-21 18:28:19.875 202 12469.77 60.40 55356.88 88888.00 2007-07-21 18:28:20.000 202 12469.73 60.27 55356.88 88888.00 2007-07-21 18:28:20.125 202 12469.65 60.33 55356.90 88888.00 2007-07-21 18:28:20.250 202 12469.67 60.35 55356.95 88888.00 2007-07-21 18:28:20.375 202 12469.80 60.35 55356.95 88888.00 2007-07-21 18:28:20.500 202 12469.85 60.38 55356.90 88888.00 2007-07-21 18:28:20.625 202 12469.75 60.38 55356.90 88888.00 2007-07-21 18:28:20.750 202 12469.70 60.38 55356.90 88888.00 2007-07-21 18:28:20.875 202 12469.67 60.35 55356.93 88888.00 2007-07-21 18:28:21.000 202 12469.70 60.25 55356.88 88888.00 2007-07-21 18:28:21.125 202 12469.73 60.23 55356.90 88888.00 2007-07-21 18:28:21.250 202 12469.70 60.23 55356.95 88888.00 2007-07-21 18:28:21.375 202 12469.75 60.27 55356.93 88888.00 2007-07-21 18:28:21.500 202 12469.67 60.27 55356.95 88888.00 2007-07-21 18:28:21.625 202 12469.73 60.25 55356.95 88888.00 2007-07-21 18:28:21.750 202 12469.77 60.25 55356.97 88888.00 2007-07-21 18:28:21.875 202 12469.77 60.20 55356.95 88888.00 2007-07-21 18:28:22.000 202 12469.77 60.12 55356.93 88888.00 2007-07-21 18:28:22.125 202 12469.70 60.12 55356.93 88888.00 2007-07-21 18:28:22.250 202 12469.65 60.15 55357.00 88888.00 2007-07-21 18:28:22.375 202 12469.70 60.15 55357.00 88888.00 2007-07-21 18:28:22.500 202 12469.83 60.20 55357.03 88888.00 2007-07-21 18:28:22.625 202 12469.83 60.12 55357.00 88888.00 2007-07-21 18:28:22.750 202 12469.77 60.08 55357.03 88888.00 2007-07-21 18:28:22.875 202 12469.77 60.08 55357.03 88888.00 2007-07-21 18:28:23.000 202 12469.77 60.10 55357.00 88888.00 2007-07-21 18:28:23.125 202 12469.73 60.12 55357.05 88888.00 2007-07-21 18:28:23.250 202 12469.77 60.10 55357.07 88888.00 2007-07-21 18:28:23.375 202 12469.77 60.08 55357.07 88888.00 2007-07-21 18:28:23.500 202 12469.73 60.05 55357.05 88888.00 2007-07-21 18:28:23.625 202 12469.77 60.02 55357.03 88888.00 2007-07-21 18:28:23.750 202 12469.73 60.02 55357.03 88888.00 2007-07-21 18:28:23.875 202 12469.75 59.98 55357.00 88888.00 2007-07-21 18:28:24.000 202 12469.77 59.95 55357.05 88888.00 2007-07-21 18:28:24.125 202 12469.80 59.98 55357.07 88888.00 2007-07-21 18:28:24.250 202 12469.75 59.95 55357.12 88888.00 2007-07-21 18:28:24.375 202 12469.77 59.95 55357.12 88888.00 2007-07-21 18:28:24.500 202 12469.85 59.92 55357.15 88888.00 2007-07-21 18:28:24.625 202 12469.85 59.92 55357.10 88888.00 2007-07-21 18:28:24.750 202 12469.88 59.90 55357.10 88888.00 2007-07-21 18:28:24.875 202 12469.92 59.92 55357.15 88888.00 2007-07-21 18:28:25.000 202 12469.90 59.90 55357.15 88888.00 2007-07-21 18:28:25.125 202 12469.83 59.85 55357.12 88888.00 2007-07-21 18:28:25.250 202 12469.73 59.77 55357.12 88888.00 2007-07-21 18:28:25.375 202 12469.83 59.83 55357.15 88888.00 2007-07-21 18:28:25.500 202 12469.88 59.83 55357.15 88888.00 2007-07-21 18:28:25.625 202 12469.85 59.75 55357.12 88888.00 2007-07-21 18:28:25.750 202 12469.88 59.77 55357.12 88888.00 2007-07-21 18:28:25.875 202 12469.88 59.77 55357.15 88888.00 2007-07-21 18:28:26.000 202 12469.92 59.77 55357.18 88888.00 2007-07-21 18:28:26.125 202 12469.88 59.73 55357.18 88888.00 2007-07-21 18:28:26.250 202 12469.83 59.67 55357.15 88888.00 2007-07-21 18:28:26.375 202 12469.85 59.70 55357.15 88888.00 2007-07-21 18:28:26.500 202 12469.83 59.67 55357.18 88888.00 2007-07-21 18:28:26.625 202 12469.95 59.70 55357.20 88888.00 2007-07-21 18:28:26.750 202 12469.90 59.62 55357.20 88888.00 2007-07-21 18:28:26.875 202 12469.80 59.58 55357.20 88888.00 2007-07-21 18:28:27.000 202 12469.80 59.58 55357.22 88888.00 2007-07-21 18:28:27.125 202 12469.80 59.55 55357.25 88888.00 2007-07-21 18:28:27.250 202 12469.75 59.55 55357.25 88888.00 2007-07-21 18:28:27.375 202 12469.80 59.55 55357.22 88888.00 2007-07-21 18:28:27.500 202 12469.90 59.60 55357.22 88888.00 2007-07-21 18:28:27.625 202 12469.88 59.52 55357.22 88888.00 2007-07-21 18:28:27.750 202 12469.90 59.48 55357.22 88888.00 2007-07-21 18:28:27.875 202 12469.83 59.45 55357.22 88888.00 2007-07-21 18:28:28.000 202 12469.88 59.42 55357.22 88888.00 2007-07-21 18:28:28.125 202 12470.02 59.50 55357.28 88888.00 2007-07-21 18:28:28.250 202 12470.05 59.48 55357.25 88888.00 2007-07-21 18:28:28.375 202 12470.05 59.42 55357.28 88888.00 2007-07-21 18:28:28.500 202 12470.02 59.40 55357.22 88888.00 2007-07-21 18:28:28.625 202 12470.10 59.38 55357.25 88888.00 2007-07-21 18:28:28.750 202 12470.08 59.33 55357.28 88888.00 2007-07-21 18:28:28.875 202 12470.00 59.35 55357.30 88888.00 2007-07-21 18:28:29.000 202 12470.05 59.35 55357.28 88888.00 2007-07-21 18:28:29.125 202 12470.05 59.30 55357.28 88888.00 2007-07-21 18:28:29.250 202 12469.92 59.25 55357.28 88888.00 2007-07-21 18:28:29.375 202 12469.92 59.25 55357.30 88888.00 2007-07-21 18:28:29.500 202 12469.95 59.23 55357.30 88888.00 2007-07-21 18:28:29.625 202 12469.95 59.27 55357.35 88888.00 2007-07-21 18:28:29.750 202 12469.92 59.23 55357.30 88888.00 2007-07-21 18:28:29.875 202 12469.88 59.20 55357.30 88888.00 2007-07-21 18:28:30.000 202 12469.85 59.17 55357.30 88888.00 2007-07-21 18:28:30.125 202 12469.80 59.17 55357.30 88888.00 2007-07-21 18:28:30.250 202 12469.83 59.12 55357.25 88888.00 2007-07-21 18:28:30.375 202 12469.85 59.12 55357.28 88888.00 2007-07-21 18:28:30.500 202 12469.92 59.12 55357.28 88888.00 2007-07-21 18:28:30.625 202 12469.98 59.12 55357.28 88888.00 2007-07-21 18:28:30.750 202 12470.05 59.12 55357.25 88888.00 2007-07-21 18:28:30.875 202 12470.08 59.08 55357.28 88888.00 2007-07-21 18:28:31.000 202 12470.10 59.08 55357.30 88888.00 2007-07-21 18:28:31.125 202 12470.05 59.08 55357.35 88888.00 2007-07-21 18:28:31.250 202 12469.98 58.98 55357.30 88888.00 2007-07-21 18:28:31.375 202 12470.00 59.00 55357.30 88888.00 2007-07-21 18:28:31.500 202 12470.00 59.00 55357.30 88888.00 2007-07-21 18:28:31.625 202 12469.98 58.98 55357.32 88888.00 2007-07-21 18:28:31.750 202 12469.98 58.95 55357.30 88888.00 2007-07-21 18:28:31.875 202 12469.98 58.92 55357.32 88888.00 2007-07-21 18:28:32.000 202 12470.02 58.95 55357.32 88888.00 2007-07-21 18:28:32.125 202 12470.02 58.92 55357.32 88888.00 2007-07-21 18:28:32.250 202 12469.98 58.88 55357.32 88888.00 2007-07-21 18:28:32.375 202 12470.02 58.88 55357.32 88888.00 2007-07-21 18:28:32.500 202 12470.05 58.92 55357.35 88888.00 2007-07-21 18:28:32.625 202 12470.05 58.90 55357.38 88888.00 2007-07-21 18:28:32.750 202 12470.05 58.83 55357.32 88888.00 2007-07-21 18:28:32.875 202 12470.02 58.80 55357.35 88888.00 2007-07-21 18:28:33.000 202 12470.05 58.80 55357.35 88888.00 2007-07-21 18:28:33.125 202 12470.05 58.83 55357.40 88888.00 2007-07-21 18:28:33.250 202 12470.02 58.80 55357.38 88888.00 2007-07-21 18:28:33.375 202 12470.08 58.77 55357.38 88888.00 2007-07-21 18:28:33.500 202 12470.20 58.77 55357.43 88888.00 2007-07-21 18:28:33.625 202 12470.23 58.80 55357.45 88888.00 2007-07-21 18:28:33.750 202 12470.17 58.77 55357.43 88888.00 2007-07-21 18:28:33.875 202 12470.05 58.65 55357.43 88888.00 2007-07-21 18:28:34.000 202 12470.05 58.67 55357.43 88888.00 2007-07-21 18:28:34.125 202 12470.15 58.75 55357.45 88888.00 2007-07-21 18:28:34.250 202 12470.17 58.67 55357.45 88888.00 2007-07-21 18:28:34.375 202 12470.15 58.62 55357.43 88888.00 2007-07-21 18:28:34.500 202 12470.12 58.60 55357.45 88888.00 2007-07-21 18:28:34.625 202 12470.10 58.55 55357.43 88888.00 2007-07-21 18:28:34.750 202 12470.05 58.52 55357.43 88888.00 2007-07-21 18:28:34.875 202 12470.08 58.50 55357.43 88888.00 2007-07-21 18:28:35.000 202 12470.10 58.50 55357.45 88888.00 2007-07-21 18:28:35.125 202 12470.12 58.52 55357.45 88888.00 2007-07-21 18:28:35.250 202 12470.10 58.48 55357.47 88888.00 2007-07-21 18:28:35.375 202 12470.12 58.48 55357.45 88888.00 2007-07-21 18:28:35.500 202 12470.17 58.50 55357.45 88888.00 2007-07-21 18:28:35.625 202 12470.20 58.50 55357.45 88888.00 2007-07-21 18:28:35.750 202 12470.20 58.45 55357.47 88888.00 2007-07-21 18:28:35.875 202 12470.15 58.42 55357.47 88888.00 2007-07-21 18:28:36.000 202 12470.20 58.42 55357.47 88888.00 2007-07-21 18:28:36.125 202 12470.27 58.45 55357.50 88888.00 2007-07-21 18:28:36.250 202 12470.17 58.38 55357.50 88888.00 2007-07-21 18:28:36.375 202 12470.20 58.38 55357.53 88888.00 2007-07-21 18:28:36.500 202 12470.15 58.38 55357.50 88888.00 2007-07-21 18:28:36.625 202 12470.25 58.38 55357.53 88888.00 2007-07-21 18:28:36.750 202 12470.27 58.38 55357.47 88888.00 2007-07-21 18:28:36.875 202 12470.25 58.35 55357.50 88888.00 2007-07-21 18:28:37.000 202 12470.27 58.38 55357.50 88888.00 2007-07-21 18:28:37.125 202 12470.30 58.38 55357.53 88888.00 2007-07-21 18:28:37.250 202 12470.25 58.33 55357.50 88888.00 2007-07-21 18:28:37.375 202 12470.27 58.33 55357.53 88888.00 2007-07-21 18:28:37.500 202 12470.23 58.30 55357.50 88888.00 2007-07-21 18:28:37.625 202 12470.15 58.30 55357.47 88888.00 2007-07-21 18:28:37.750 202 12470.17 58.30 55357.50 88888.00 2007-07-21 18:28:37.875 202 12470.25 58.27 55357.50 88888.00 2007-07-21 18:28:38.000 202 12470.33 58.27 55357.50 88888.00 2007-07-21 18:28:38.125 202 12470.27 58.23 55357.55 88888.00 2007-07-21 18:28:38.250 202 12470.30 58.27 55357.55 88888.00 2007-07-21 18:28:38.375 202 12470.38 58.30 55357.53 88888.00 2007-07-21 18:28:38.500 202 12470.38 58.20 55357.55 88888.00 2007-07-21 18:28:38.625 202 12470.33 58.17 55357.50 88888.00 2007-07-21 18:28:38.750 202 12470.27 58.15 55357.50 88888.00 2007-07-21 18:28:38.875 202 12470.25 58.20 55357.53 88888.00 2007-07-21 18:28:39.000 202 12470.33 58.25 55357.53 88888.00 2007-07-21 18:28:39.125 202 12470.38 58.23 55357.53 88888.00 2007-07-21 18:28:39.250 202 12470.38 58.23 55357.53 88888.00 2007-07-21 18:28:39.375 202 12470.40 58.17 55357.55 88888.00 2007-07-21 18:28:39.500 202 12470.38 58.17 55357.55 88888.00 2007-07-21 18:28:39.625 202 12470.42 58.23 55357.55 88888.00 2007-07-21 18:28:39.750 202 12470.42 58.20 55357.55 88888.00 2007-07-21 18:28:39.875 202 12470.42 58.15 55357.55 88888.00 2007-07-21 18:28:40.000 202 12470.42 58.12 55357.55 88888.00 2007-07-21 18:28:40.125 202 12470.35 58.10 55357.55 88888.00 2007-07-21 18:28:40.250 202 12470.35 58.10 55357.55 88888.00 2007-07-21 18:28:40.375 202 12470.42 58.10 55357.55 88888.00 2007-07-21 18:28:40.500 202 12470.45 58.05 55357.53 88888.00 2007-07-21 18:28:40.625 202 12470.42 58.08 55357.55 88888.00 2007-07-21 18:28:40.750 202 12470.42 58.08 55357.55 88888.00 2007-07-21 18:28:40.875 202 12470.48 58.05 55357.55 88888.00 2007-07-21 18:28:41.000 202 12470.52 58.08 55357.57 88888.00 2007-07-21 18:28:41.125 202 12470.48 58.08 55357.55 88888.00 2007-07-21 18:28:41.250 202 12470.48 58.08 55357.57 88888.00 2007-07-21 18:28:41.375 202 12470.50 58.08 55357.55 88888.00 2007-07-21 18:28:41.500 202 12470.52 58.08 55357.55 88888.00 2007-07-21 18:28:41.625 202 12470.60 58.05 55357.55 88888.00 2007-07-21 18:28:41.750 202 12470.62 58.05 55357.55 88888.00 2007-07-21 18:28:41.875 202 12470.60 58.05 55357.55 88888.00 2007-07-21 18:28:42.000 202 12470.55 58.00 55357.55 88888.00 2007-07-21 18:28:42.125 202 12470.48 57.92 55357.57 88888.00 2007-07-21 18:28:42.250 202 12470.48 57.90 55357.55 88888.00 2007-07-21 18:28:42.375 202 12470.55 57.98 55357.55 88888.00 2007-07-21 18:28:42.500 202 12470.58 57.98 55357.55 88888.00 2007-07-21 18:28:42.625 202 12470.58 57.90 55357.53 88888.00 2007-07-21 18:28:42.750 202 12470.65 57.88 55357.53 88888.00 2007-07-21 18:28:42.875 202 12470.70 57.92 55357.53 88888.00 2007-07-21 18:28:43.000 202 12470.67 57.95 55357.55 88888.00 2007-07-21 18:28:43.125 202 12470.70 57.95 55357.57 88888.00 2007-07-21 18:28:43.250 202 12470.67 57.92 55357.57 88888.00 2007-07-21 18:28:43.375 202 12470.65 57.90 55357.55 88888.00 2007-07-21 18:28:43.500 202 12470.62 57.90 55357.57 88888.00 2007-07-21 18:28:43.625 202 12470.60 57.90 55357.57 88888.00 2007-07-21 18:28:43.750 202 12470.62 57.90 55357.57 88888.00 2007-07-21 18:28:43.875 202 12470.62 57.90 55357.57 88888.00 2007-07-21 18:28:44.000 202 12470.65 57.88 55357.57 88888.00 2007-07-21 18:28:44.125 202 12470.70 57.92 55357.62 88888.00 2007-07-21 18:28:44.250 202 12470.67 57.92 55357.60 88888.00 2007-07-21 18:28:44.375 202 12470.65 57.92 55357.60 88888.00 2007-07-21 18:28:44.500 202 12470.67 57.92 55357.62 88888.00 2007-07-21 18:28:44.625 202 12470.70 57.92 55357.65 88888.00 2007-07-21 18:28:44.750 202 12470.75 57.92 55357.60 88888.00 2007-07-21 18:28:44.875 202 12470.77 57.88 55357.55 88888.00 2007-07-21 18:28:45.000 202 12470.70 57.85 55357.55 88888.00 2007-07-21 18:28:45.125 202 12470.67 57.88 55357.57 88888.00 2007-07-21 18:28:45.250 202 12470.70 57.83 55357.57 88888.00 2007-07-21 18:28:45.375 202 12470.73 57.85 55357.57 88888.00 2007-07-21 18:28:45.500 202 12470.80 57.90 55357.60 88888.00 2007-07-21 18:28:45.625 202 12470.77 57.90 55357.57 88888.00 2007-07-21 18:28:45.750 202 12470.88 57.88 55357.55 88888.00 2007-07-21 18:28:45.875 202 12470.88 57.80 55357.53 88888.00 2007-07-21 18:28:46.000 202 12470.83 57.80 55357.55 88888.00 2007-07-21 18:28:46.125 202 12470.88 57.88 55357.57 88888.00 2007-07-21 18:28:46.250 202 12470.80 57.83 55357.57 88888.00 2007-07-21 18:28:46.375 202 12470.83 57.83 55357.55 88888.00 2007-07-21 18:28:46.500 202 12470.85 57.85 55357.55 88888.00 2007-07-21 18:28:46.625 202 12470.88 57.83 55357.57 88888.00 2007-07-21 18:28:46.750 202 12470.90 57.88 55357.60 88888.00 2007-07-21 18:28:46.875 202 12470.88 57.83 55357.57 88888.00 2007-07-21 18:28:47.000 202 12470.85 57.77 55357.57 88888.00 2007-07-21 18:28:47.125 202 12470.90 57.85 55357.57 88888.00 2007-07-21 18:28:47.250 202 12470.90 57.85 55357.55 88888.00 2007-07-21 18:28:47.375 202 12471.00 57.83 55357.55 88888.00 2007-07-21 18:28:47.500 202 12471.02 57.77 55357.53 88888.00 2007-07-21 18:28:47.625 202 12471.00 57.77 55357.53 88888.00 2007-07-21 18:28:47.750 202 12470.98 57.75 55357.55 88888.00 2007-07-21 18:28:47.875 202 12470.98 57.77 55357.55 88888.00 2007-07-21 18:28:48.000 202 12471.08 57.83 55357.55 88888.00 2007-07-21 18:28:48.125 202 12471.12 57.77 55357.55 88888.00 2007-07-21 18:28:48.250 202 12471.05 57.80 55357.55 88888.00 2007-07-21 18:28:48.375 202 12471.02 57.80 55357.55 88888.00 2007-07-21 18:28:48.500 202 12471.00 57.77 55357.55 88888.00 2007-07-21 18:28:48.625 202 12471.02 57.80 55357.55 88888.00 2007-07-21 18:28:48.750 202 12471.08 57.77 55357.57 88888.00 2007-07-21 18:28:48.875 202 12471.08 57.77 55357.60 88888.00 2007-07-21 18:28:49.000 202 12471.15 57.77 55357.60 88888.00 2007-07-21 18:28:49.125 202 12471.15 57.75 55357.60 88888.00 2007-07-21 18:28:49.250 202 12471.15 57.73 55357.60 88888.00 2007-07-21 18:28:49.375 202 12471.17 57.80 55357.60 88888.00 2007-07-21 18:28:49.500 202 12471.12 57.77 55357.60 88888.00 2007-07-21 18:28:49.625 202 12471.10 57.75 55357.60 88888.00 2007-07-21 18:28:49.750 202 12471.05 57.73 55357.57 88888.00 2007-07-21 18:28:49.875 202 12471.05 57.75 55357.57 88888.00 2007-07-21 18:28:50.000 202 12471.02 57.77 55357.57 88888.00 2007-07-21 18:28:50.125 202 12471.05 57.80 55357.60 88888.00 2007-07-21 18:28:50.250 202 12471.08 57.75 55357.60 88888.00 2007-07-21 18:28:50.375 202 12471.10 57.75 55357.60 88888.00 2007-07-21 18:28:50.500 202 12471.10 57.73 55357.62 88888.00 2007-07-21 18:28:50.625 202 12471.10 57.75 55357.60 88888.00 2007-07-21 18:28:50.750 202 12471.02 57.73 55357.57 88888.00 2007-07-21 18:28:50.875 202 12471.05 57.75 55357.55 88888.00 2007-07-21 18:28:51.000 202 12471.10 57.70 55357.60 88888.00 2007-07-21 18:28:51.125 202 12471.12 57.75 55357.62 88888.00 2007-07-21 18:28:51.250 202 12471.15 57.75 55357.62 88888.00 2007-07-21 18:28:51.375 202 12471.23 57.75 55357.57 88888.00 2007-07-21 18:28:51.500 202 12471.17 57.70 55357.57 88888.00 2007-07-21 18:28:51.625 202 12471.17 57.65 55357.57 88888.00 2007-07-21 18:28:51.750 202 12471.17 57.70 55357.60 88888.00 2007-07-21 18:28:51.875 202 12471.25 57.77 55357.65 88888.00 2007-07-21 18:28:52.000 202 12471.23 57.70 55357.60 88888.00 2007-07-21 18:28:52.125 202 12471.15 57.65 55357.60 88888.00 2007-07-21 18:28:52.250 202 12471.10 57.67 55357.62 88888.00 2007-07-21 18:28:52.375 202 12471.15 57.67 55357.62 88888.00 2007-07-21 18:28:52.500 202 12471.20 57.67 55357.60 88888.00 2007-07-21 18:28:52.625 202 12471.17 57.75 55357.62 88888.00 2007-07-21 18:28:52.750 202 12471.17 57.83 55357.62 88888.00 2007-07-21 18:28:52.875 202 12471.15 57.75 55357.60 88888.00 2007-07-21 18:28:53.000 202 12471.15 57.73 55357.60 88888.00 2007-07-21 18:28:53.125 202 12471.17 57.80 55357.60 88888.00 2007-07-21 18:28:53.250 202 12471.15 57.75 55357.57 88888.00 2007-07-21 18:28:53.375 202 12471.23 57.73 55357.57 88888.00 2007-07-21 18:28:53.500 202 12471.30 57.70 55357.60 88888.00 2007-07-21 18:28:53.625 202 12471.25 57.70 55357.60 88888.00 2007-07-21 18:28:53.750 202 12471.20 57.73 55357.60 88888.00 2007-07-21 18:28:53.875 202 12471.23 57.75 55357.60 88888.00 2007-07-21 18:28:54.000 202 12471.23 57.70 55357.60 88888.00 2007-07-21 18:28:54.125 202 12471.20 57.62 55357.57 88888.00 2007-07-21 18:28:54.250 202 12471.17 57.62 55357.62 88888.00 2007-07-21 18:28:54.375 202 12471.23 57.67 55357.60 88888.00 2007-07-21 18:28:54.500 202 12471.20 57.67 55357.55 88888.00 2007-07-21 18:28:54.625 202 12471.15 57.62 55357.57 88888.00 2007-07-21 18:28:54.750 202 12471.12 57.65 55357.60 88888.00 2007-07-21 18:28:54.875 202 12471.15 57.65 55357.60 88888.00 2007-07-21 18:28:55.000 202 12471.17 57.62 55357.57 88888.00 2007-07-21 18:28:55.125 202 12471.20 57.62 55357.60 88888.00 2007-07-21 18:28:55.250 202 12471.15 57.58 55357.62 88888.00 2007-07-21 18:28:55.375 202 12471.15 57.62 55357.62 88888.00 2007-07-21 18:28:55.500 202 12471.12 57.65 55357.62 88888.00 2007-07-21 18:28:55.625 202 12471.10 57.60 55357.60 88888.00 2007-07-21 18:28:55.750 202 12471.10 57.60 55357.60 88888.00 2007-07-21 18:28:55.875 202 12471.08 57.62 55357.62 88888.00 2007-07-21 18:28:56.000 202 12471.10 57.62 55357.62 88888.00 2007-07-21 18:28:56.125 202 12471.12 57.60 55357.62 88888.00 2007-07-21 18:28:56.250 202 12471.12 57.60 55357.65 88888.00 2007-07-21 18:28:56.375 202 12471.15 57.60 55357.65 88888.00 2007-07-21 18:28:56.500 202 12471.12 57.55 55357.65 88888.00 2007-07-21 18:28:56.625 202 12471.17 57.50 55357.65 88888.00 2007-07-21 18:28:56.750 202 12471.25 57.58 55357.68 88888.00 2007-07-21 18:28:56.875 202 12471.27 57.62 55357.65 88888.00 2007-07-21 18:28:57.000 202 12471.27 57.55 55357.60 88888.00 2007-07-21 18:28:57.125 202 12471.27 57.50 55357.60 88888.00 2007-07-21 18:28:57.250 202 12471.30 57.45 55357.60 88888.00 2007-07-21 18:28:57.375 202 12471.30 57.48 55357.60 88888.00 2007-07-21 18:28:57.500 202 12471.30 57.55 55357.62 88888.00 2007-07-21 18:28:57.625 202 12471.25 57.55 55357.62 88888.00 2007-07-21 18:28:57.750 202 12471.23 57.55 55357.60 88888.00 2007-07-21 18:28:57.875 202 12471.25 57.58 55357.62 88888.00 2007-07-21 18:28:58.000 202 12471.27 57.55 55357.60 88888.00 2007-07-21 18:28:58.125 202 12471.30 57.52 55357.60 88888.00 2007-07-21 18:28:58.250 202 12471.25 57.52 55357.68 88888.00 2007-07-21 18:28:58.375 202 12471.27 57.60 55357.68 88888.00 2007-07-21 18:28:58.500 202 12471.23 57.55 55357.70 88888.00 2007-07-21 18:28:58.625 202 12471.33 57.55 55357.70 88888.00 2007-07-21 18:28:58.750 202 12471.40 57.55 55357.70 88888.00 2007-07-21 18:28:58.875 202 12471.30 57.50 55357.68 88888.00 2007-07-21 18:28:59.000 202 12471.23 57.42 55357.65 88888.00 2007-07-21 18:28:59.125 202 12471.23 57.40 55357.65 88888.00 2007-07-21 18:28:59.250 202 12471.23 57.38 55357.65 88888.00 2007-07-21 18:28:59.375 202 12471.27 57.40 55357.65 88888.00 2007-07-21 18:28:59.500 202 12471.27 57.42 55357.65 88888.00 2007-07-21 18:28:59.625 202 12471.27 57.45 55357.68 88888.00 2007-07-21 18:28:59.750 202 12471.30 57.45 55357.70 88888.00 2007-07-21 18:28:59.875 202 12471.25 57.40 55357.65 88888.00 2007-07-21 18:29:00.000 202 12471.20 57.35 55357.62 88888.00 2007-07-21 18:29:00.125 202 12471.20 57.33 55357.65 88888.00 2007-07-21 18:29:00.250 202 12471.20 57.27 55357.62 88888.00 2007-07-21 18:29:00.375 202 12471.23 57.27 55357.65 88888.00 2007-07-21 18:29:00.500 202 12471.20 57.27 55357.70 88888.00 2007-07-21 18:29:00.625 202 12471.17 57.27 55357.65 88888.00 2007-07-21 18:29:00.750 202 12471.17 57.30 55357.62 88888.00 2007-07-21 18:29:00.875 202 12471.20 57.30 55357.65 88888.00 2007-07-21 18:29:01.000 202 12471.17 57.30 55357.68 88888.00 2007-07-21 18:29:01.125 202 12471.15 57.33 55357.70 88888.00 2007-07-21 18:29:01.250 202 12471.15 57.33 55357.70 88888.00 2007-07-21 18:29:01.375 202 12471.12 57.33 55357.70 88888.00 2007-07-21 18:29:01.500 202 12471.15 57.33 55357.70 88888.00 2007-07-21 18:29:01.625 202 12471.15 57.30 55357.72 88888.00 2007-07-21 18:29:01.750 202 12471.15 57.23 55357.72 88888.00 2007-07-21 18:29:01.875 202 12471.12 57.23 55357.70 88888.00 2007-07-21 18:29:02.000 202 12471.15 57.25 55357.68 88888.00 2007-07-21 18:29:02.125 202 12471.17 57.25 55357.70 88888.00 2007-07-21 18:29:02.250 202 12471.20 57.23 55357.70 88888.00 2007-07-21 18:29:02.375 202 12471.30 57.20 55357.70 88888.00 2007-07-21 18:29:02.500 202 12471.27 57.17 55357.72 88888.00 2007-07-21 18:29:02.625 202 12471.23 57.20 55357.72 88888.00 2007-07-21 18:29:02.750 202 12471.15 57.23 55357.70 88888.00 2007-07-21 18:29:02.875 202 12471.17 57.17 55357.72 88888.00 2007-07-21 18:29:03.000 202 12471.20 57.17 55357.72 88888.00 2007-07-21 18:29:03.125 202 12471.23 57.12 55357.78 88888.00 2007-07-21 18:29:03.250 202 12471.23 57.12 55357.78 88888.00 2007-07-21 18:29:03.375 202 12471.20 57.12 55357.80 88888.00 2007-07-21 18:29:03.500 202 12471.23 57.15 55357.78 88888.00 2007-07-21 18:29:03.625 202 12471.23 57.15 55357.78 88888.00 2007-07-21 18:29:03.750 202 12471.23 57.15 55357.78 88888.00 2007-07-21 18:29:03.875 202 12471.20 57.12 55357.78 88888.00 2007-07-21 18:29:04.000 202 12471.10 57.10 55357.75 88888.00 2007-07-21 18:29:04.125 202 12471.08 57.05 55357.78 88888.00 2007-07-21 18:29:04.250 202 12471.10 57.08 55357.80 88888.00 2007-07-21 18:29:04.375 202 12471.20 57.08 55357.78 88888.00 2007-07-21 18:29:04.500 202 12471.17 57.08 55357.78 88888.00 2007-07-21 18:29:04.625 202 12471.10 57.05 55357.78 88888.00 2007-07-21 18:29:04.750 202 12471.10 57.02 55357.75 88888.00 2007-07-21 18:29:04.875 202 12471.12 56.98 55357.72 88888.00 2007-07-21 18:29:05.000 202 12471.17 56.98 55357.70 88888.00 2007-07-21 18:29:05.125 202 12471.15 57.00 55357.75 88888.00 2007-07-21 18:29:05.250 202 12471.15 57.08 55357.78 88888.00 2007-07-21 18:29:05.375 202 12471.10 57.05 55357.80 88888.00 2007-07-21 18:29:05.500 202 12471.08 57.02 55357.78 88888.00 2007-07-21 18:29:05.625 202 12471.02 57.00 55357.78 88888.00 2007-07-21 18:29:05.750 202 12471.05 57.00 55357.78 88888.00 2007-07-21 18:29:05.875 202 12471.05 56.98 55357.75 88888.00 2007-07-21 18:29:06.000 202 12471.05 56.92 55357.72 88888.00 2007-07-21 18:29:06.125 202 12471.08 56.95 55357.72 88888.00 2007-07-21 18:29:06.250 202 12471.00 56.98 55357.78 88888.00 2007-07-21 18:29:06.375 202 12471.02 56.95 55357.78 88888.00 2007-07-21 18:29:06.500 202 12471.02 56.95 55357.78 88888.00 2007-07-21 18:29:06.625 202 12471.02 56.98 55357.80 88888.00 2007-07-21 18:29:06.750 202 12471.08 56.98 55357.82 88888.00 2007-07-21 18:29:06.875 202 12471.08 56.92 55357.80 88888.00 2007-07-21 18:29:07.000 202 12471.05 56.92 55357.80 88888.00 2007-07-21 18:29:07.125 202 12471.02 56.95 55357.80 88888.00 2007-07-21 18:29:07.250 202 12471.00 56.92 55357.85 88888.00 2007-07-21 18:29:07.375 202 12471.00 56.88 55357.82 88888.00 2007-07-21 18:29:07.500 202 12471.00 56.85 55357.82 88888.00 2007-07-21 18:29:07.625 202 12471.00 56.88 55357.82 88888.00 2007-07-21 18:29:07.750 202 12471.02 56.83 55357.82 88888.00 2007-07-21 18:29:07.875 202 12471.05 56.83 55357.82 88888.00 2007-07-21 18:29:08.000 202 12470.95 56.83 55357.82 88888.00 2007-07-21 18:29:08.125 202 12470.98 56.80 55357.80 88888.00 2007-07-21 18:29:08.250 202 12471.02 56.80 55357.82 88888.00 2007-07-21 18:29:08.375 202 12471.08 56.75 55357.80 88888.00 2007-07-21 18:29:08.500 202 12471.02 56.75 55357.80 88888.00 2007-07-21 18:29:08.625 202 12470.95 56.77 55357.82 88888.00 2007-07-21 18:29:08.750 202 12470.88 56.80 55357.85 88888.00 2007-07-21 18:29:08.875 202 12470.83 56.80 55357.82 88888.00 2007-07-21 18:29:09.000 202 12470.83 56.75 55357.78 88888.00 2007-07-21 18:29:09.125 202 12470.83 56.75 55357.80 88888.00 2007-07-21 18:29:09.250 202 12470.85 56.75 55357.82 88888.00 2007-07-21 18:29:09.375 202 12470.95 56.75 55357.85 88888.00 2007-07-21 18:29:09.500 202 12470.98 56.77 55357.88 88888.00 2007-07-21 18:29:09.625 202 12470.92 56.75 55357.82 88888.00 2007-07-21 18:29:09.750 202 12470.85 56.75 55357.82 88888.00 2007-07-21 18:29:09.875 202 12470.88 56.77 55357.82 88888.00 2007-07-21 18:29:10.000 202 12470.95 56.77 55357.85 88888.00 2007-07-21 18:29:10.125 202 12470.95 56.75 55357.85 88888.00 2007-07-21 18:29:10.250 202 12470.90 56.67 55357.82 88888.00 2007-07-21 18:29:10.375 202 12470.85 56.65 55357.82 88888.00 2007-07-21 18:29:10.500 202 12470.83 56.73 55357.88 88888.00 2007-07-21 18:29:10.625 202 12470.80 56.73 55357.85 88888.00 2007-07-21 18:29:10.750 202 12470.85 56.70 55357.85 88888.00 2007-07-21 18:29:10.875 202 12470.90 56.73 55357.88 88888.00 2007-07-21 18:29:11.000 202 12470.88 56.67 55357.85 88888.00 2007-07-21 18:29:11.125 202 12470.90 56.67 55357.82 88888.00 2007-07-21 18:29:11.250 202 12470.85 56.67 55357.88 88888.00 2007-07-21 18:29:11.375 202 12470.92 56.70 55357.88 88888.00 2007-07-21 18:29:11.500 202 12470.92 56.70 55357.90 88888.00 2007-07-21 18:29:11.625 202 12470.88 56.67 55357.88 88888.00 2007-07-21 18:29:11.750 202 12470.90 56.65 55357.88 88888.00 2007-07-21 18:29:11.875 202 12470.88 56.58 55357.90 88888.00 2007-07-21 18:29:12.000 202 12470.88 56.58 55357.90 88888.00 2007-07-21 18:29:12.125 202 12470.90 56.65 55357.95 88888.00 2007-07-21 18:29:12.250 202 12470.77 56.60 55357.88 88888.00 2007-07-21 18:29:12.375 202 12470.75 56.60 55357.85 88888.00 2007-07-21 18:29:12.500 202 12470.77 56.62 55357.88 88888.00 2007-07-21 18:29:12.625 202 12470.83 56.65 55357.90 88888.00 2007-07-21 18:29:12.750 202 12470.83 56.58 55357.93 88888.00 2007-07-21 18:29:12.875 202 12470.80 56.52 55357.93 88888.00 2007-07-21 18:29:13.000 202 12470.90 56.58 55357.95 88888.00 2007-07-21 18:29:13.125 202 12470.85 56.62 55357.97 88888.00 2007-07-21 18:29:13.250 202 12470.73 56.55 55357.93 88888.00 2007-07-21 18:29:13.375 202 12470.70 56.52 55357.95 88888.00 2007-07-21 18:29:13.500 202 12470.70 56.50 55357.93 88888.00 2007-07-21 18:29:13.625 202 12470.65 56.50 55357.93 88888.00 2007-07-21 18:29:13.750 202 12470.65 56.52 55357.90 88888.00 2007-07-21 18:29:13.875 202 12470.67 56.52 55357.90 88888.00 2007-07-21 18:29:14.000 202 12470.70 56.50 55357.90 88888.00 2007-07-21 18:29:14.125 202 12470.73 56.58 55357.95 88888.00 2007-07-21 18:29:14.250 202 12470.70 56.58 55357.97 88888.00 2007-07-21 18:29:14.375 202 12470.70 56.55 55357.95 88888.00 2007-07-21 18:29:14.500 202 12470.70 56.52 55357.93 88888.00 2007-07-21 18:29:14.625 202 12470.77 56.52 55357.93 88888.00 2007-07-21 18:29:14.750 202 12470.75 56.52 55357.95 88888.00 2007-07-21 18:29:14.875 202 12470.67 56.50 55357.93 88888.00 2007-07-21 18:29:15.000 202 12470.70 56.48 55357.90 88888.00 2007-07-21 18:29:15.125 202 12470.67 56.48 55357.93 88888.00 2007-07-21 18:29:15.250 202 12470.70 56.45 55357.90 88888.00 2007-07-21 18:29:15.375 202 12470.77 56.48 55357.93 88888.00 2007-07-21 18:29:15.500 202 12470.75 56.50 55357.95 88888.00 2007-07-21 18:29:15.625 202 12470.75 56.50 55357.97 88888.00 2007-07-21 18:29:15.750 202 12470.77 56.52 55358.00 88888.00 2007-07-21 18:29:15.875 202 12470.77 56.50 55357.97 88888.00 2007-07-21 18:29:16.000 202 12470.83 56.48 55357.95 88888.00 2007-07-21 18:29:16.125 202 12470.80 56.42 55357.95 88888.00 2007-07-21 18:29:16.250 202 12470.73 56.38 55357.93 88888.00 2007-07-21 18:29:16.375 202 12470.75 56.42 55357.93 88888.00 2007-07-21 18:29:16.500 202 12470.73 56.48 55357.95 88888.00 2007-07-21 18:29:16.625 202 12470.77 56.52 55357.97 88888.00 2007-07-21 18:29:16.750 202 12470.85 56.52 55357.97 88888.00 2007-07-21 18:29:16.875 202 12470.80 56.52 55357.97 88888.00 2007-07-21 18:29:17.000 202 12470.73 56.50 55357.93 88888.00 2007-07-21 18:29:17.125 202 12470.67 56.52 55357.93 88888.00 2007-07-21 18:29:17.250 202 12470.67 56.48 55357.95 88888.00 2007-07-21 18:29:17.375 202 12470.70 56.48 55357.95 88888.00 2007-07-21 18:29:17.500 202 12470.67 56.45 55357.97 88888.00 2007-07-21 18:29:17.625 202 12470.62 56.42 55357.97 88888.00 2007-07-21 18:29:17.750 202 12470.62 56.42 55357.97 88888.00 2007-07-21 18:29:17.875 202 12470.65 56.42 55357.97 88888.00 2007-07-21 18:29:18.000 202 12470.60 56.45 55357.97 88888.00 2007-07-21 18:29:18.125 202 12470.62 56.45 55357.97 88888.00 2007-07-21 18:29:18.250 202 12470.58 56.45 55358.00 88888.00 2007-07-21 18:29:18.375 202 12470.52 56.42 55358.00 88888.00 2007-07-21 18:29:18.500 202 12470.58 56.48 55358.00 88888.00 2007-07-21 18:29:18.625 202 12470.60 56.45 55357.95 88888.00 2007-07-21 18:29:18.750 202 12470.60 56.55 55357.97 88888.00 2007-07-21 18:29:18.875 202 12470.62 56.52 55357.97 88888.00 2007-07-21 18:29:19.000 202 12470.65 56.50 55358.00 88888.00 2007-07-21 18:29:19.125 202 12470.58 56.48 55357.97 88888.00 2007-07-21 18:29:19.250 202 12470.52 56.45 55357.97 88888.00 2007-07-21 18:29:19.375 202 12470.58 56.48 55357.95 88888.00 2007-07-21 18:29:19.500 202 12470.60 56.45 55357.97 88888.00 2007-07-21 18:29:19.625 202 12470.60 56.48 55357.97 88888.00 2007-07-21 18:29:19.750 202 12470.62 56.50 55358.03 88888.00 2007-07-21 18:29:19.875 202 12470.62 56.52 55358.00 88888.00 2007-07-21 18:29:20.000 202 12470.67 56.48 55358.03 88888.00 2007-07-21 18:29:20.125 202 12470.62 56.48 55358.03 88888.00 2007-07-21 18:29:20.250 202 12470.58 56.50 55358.00 88888.00 2007-07-21 18:29:20.375 202 12470.62 56.48 55358.00 88888.00 2007-07-21 18:29:20.500 202 12470.67 56.48 55358.03 88888.00 2007-07-21 18:29:20.625 202 12470.60 56.45 55358.00 88888.00 2007-07-21 18:29:20.750 202 12470.55 56.48 55358.00 88888.00 2007-07-21 18:29:20.875 202 12470.50 56.50 55358.00 88888.00 2007-07-21 18:29:21.000 202 12470.55 56.48 55357.97 88888.00 2007-07-21 18:29:21.125 202 12470.60 56.45 55358.00 88888.00 2007-07-21 18:29:21.250 202 12470.58 56.48 55358.05 88888.00 2007-07-21 18:29:21.375 202 12470.58 56.58 55358.05 88888.00 2007-07-21 18:29:21.500 202 12470.58 56.55 55358.03 88888.00 2007-07-21 18:29:21.625 202 12470.55 56.50 55358.00 88888.00 2007-07-21 18:29:21.750 202 12470.52 56.48 55357.95 88888.00 2007-07-21 18:29:21.875 202 12470.58 56.55 55357.97 88888.00 2007-07-21 18:29:22.000 202 12470.50 56.52 55357.97 88888.00 2007-07-21 18:29:22.125 202 12470.58 56.55 55358.03 88888.00 2007-07-21 18:29:22.250 202 12470.58 56.58 55358.00 88888.00 2007-07-21 18:29:22.375 202 12470.62 56.50 55358.00 88888.00 2007-07-21 18:29:22.500 202 12470.55 56.50 55357.95 88888.00 2007-07-21 18:29:22.625 202 12470.55 56.52 55357.97 88888.00 2007-07-21 18:29:22.750 202 12470.58 56.52 55357.97 88888.00 2007-07-21 18:29:22.875 202 12470.58 56.55 55357.95 88888.00 2007-07-21 18:29:23.000 202 12470.58 56.58 55357.95 88888.00 2007-07-21 18:29:23.125 202 12470.58 56.55 55357.97 88888.00 2007-07-21 18:29:23.250 202 12470.55 56.50 55357.97 88888.00 2007-07-21 18:29:23.375 202 12470.50 56.52 55357.97 88888.00 2007-07-21 18:29:23.500 202 12470.50 56.58 55358.00 88888.00 2007-07-21 18:29:23.625 202 12470.62 56.52 55358.00 88888.00 2007-07-21 18:29:23.750 202 12470.60 56.52 55358.03 88888.00 2007-07-21 18:29:23.875 202 12470.52 56.50 55357.97 88888.00 2007-07-21 18:29:24.000 202 12470.55 56.50 55357.97 88888.00 2007-07-21 18:29:24.125 202 12470.67 56.55 55358.03 88888.00 2007-07-21 18:29:24.250 202 12470.70 56.55 55358.03 88888.00 2007-07-21 18:29:24.375 202 12470.70 56.58 55357.97 88888.00 2007-07-21 18:29:24.500 202 12470.62 56.55 55357.95 88888.00 2007-07-21 18:29:24.625 202 12470.58 56.55 55357.97 88888.00 2007-07-21 18:29:24.750 202 12470.58 56.55 55357.97 88888.00 2007-07-21 18:29:24.875 202 12470.58 56.55 55357.97 88888.00 2007-07-21 18:29:25.000 202 12470.62 56.60 55357.97 88888.00 2007-07-21 18:29:25.125 202 12470.67 56.65 55358.03 88888.00 2007-07-21 18:29:25.250 202 12470.55 56.52 55357.95 88888.00 2007-07-21 18:29:25.375 202 12470.50 56.45 55357.95 88888.00 2007-07-21 18:29:25.500 202 12470.58 56.50 55357.95 88888.00 2007-07-21 18:29:25.625 202 12470.70 56.55 55357.97 88888.00 2007-07-21 18:29:25.750 202 12470.67 56.55 55357.95 88888.00 2007-07-21 18:29:25.875 202 12470.60 56.52 55357.93 88888.00 2007-07-21 18:29:26.000 202 12470.52 56.52 55357.93 88888.00 2007-07-21 18:29:26.125 202 12470.48 56.45 55357.93 88888.00 2007-07-21 18:29:26.250 202 12470.48 56.50 55357.95 88888.00 2007-07-21 18:29:26.375 202 12470.52 56.60 55357.97 88888.00 2007-07-21 18:29:26.500 202 12470.52 56.60 55358.00 88888.00 2007-07-21 18:29:26.625 202 12470.50 56.52 55358.03 88888.00 2007-07-21 18:29:26.750 202 12470.55 56.50 55358.00 88888.00 2007-07-21 18:29:26.875 202 12470.58 56.50 55357.93 88888.00 2007-07-21 18:29:27.000 202 12470.58 56.52 55357.95 88888.00 2007-07-21 18:29:27.125 202 12470.60 56.55 55357.97 88888.00 2007-07-21 18:29:27.250 202 12470.65 56.55 55358.00 88888.00 2007-07-21 18:29:27.375 202 12470.80 56.50 55358.00 88888.00 2007-07-21 18:29:27.500 202 12470.75 56.45 55358.00 88888.00 2007-07-21 18:29:27.625 202 12470.65 56.45 55357.97 88888.00 2007-07-21 18:29:27.750 202 12470.55 56.45 55357.95 88888.00 2007-07-21 18:29:27.875 202 12470.62 56.45 55357.97 88888.00 2007-07-21 18:29:28.000 202 12470.73 56.50 55357.97 88888.00 2007-07-21 18:29:28.125 202 12470.83 56.55 55358.05 88888.00 2007-07-21 18:29:28.250 202 12470.80 56.58 55358.05 88888.00 2007-07-21 18:29:28.375 202 12470.80 56.55 55358.00 88888.00 2007-07-21 18:29:28.500 202 12470.83 56.50 55357.97 88888.00 2007-07-21 18:29:28.625 202 12470.85 56.42 55357.97 88888.00 2007-07-21 18:29:28.750 202 12470.80 56.48 55358.00 88888.00 2007-07-21 18:29:28.875 202 12470.73 56.52 55358.00 88888.00 2007-07-21 18:29:29.000 202 12470.70 56.42 55357.97 88888.00 2007-07-21 18:29:29.125 202 12470.75 56.45 55358.03 88888.00 2007-07-21 18:29:29.250 202 12470.80 56.45 55358.03 88888.00 2007-07-21 18:29:29.375 202 12470.83 56.48 55358.00 88888.00 2007-07-21 18:29:29.500 202 12470.88 56.48 55358.00 88888.00 2007-07-21 18:29:29.625 202 12470.77 56.42 55357.95 88888.00 2007-07-21 18:29:29.750 202 12470.65 56.40 55357.95 88888.00 2007-07-21 18:29:29.875 202 12470.67 56.45 55357.95 88888.00 2007-07-21 18:29:30.000 202 12470.73 56.48 55357.93 88888.00 2007-07-21 18:29:30.125 202 12470.75 56.48 55358.00 88888.00 2007-07-21 18:29:30.250 202 12470.73 56.42 55358.03 88888.00 2007-07-21 18:29:30.375 202 12470.77 56.40 55358.00 88888.00 2007-07-21 18:29:30.500 202 12470.75 56.33 55357.97 88888.00 2007-07-21 18:29:30.625 202 12470.80 56.40 55358.00 88888.00 2007-07-21 18:29:30.750 202 12470.88 56.48 55358.03 88888.00 2007-07-21 18:29:30.875 202 12470.85 56.48 55358.03 88888.00 2007-07-21 18:29:31.000 202 12470.80 56.45 55358.03 88888.00 2007-07-21 18:29:31.125 202 12470.80 56.40 55357.97 88888.00 2007-07-21 18:29:31.250 202 12470.80 56.40 55357.97 88888.00 2007-07-21 18:29:31.375 202 12470.85 56.42 55358.03 88888.00 2007-07-21 18:29:31.500 202 12470.88 56.45 55358.00 88888.00 2007-07-21 18:29:31.625 202 12470.80 56.45 55357.97 88888.00 2007-07-21 18:29:31.750 202 12470.75 56.45 55358.00 88888.00 2007-07-21 18:29:31.875 202 12470.73 56.45 55357.97 88888.00 2007-07-21 18:29:32.000 202 12470.75 56.40 55357.95 88888.00 2007-07-21 18:29:32.125 202 12470.73 56.40 55358.00 88888.00 2007-07-21 18:29:32.250 202 12470.75 56.42 55358.00 88888.00 2007-07-21 18:29:32.375 202 12470.83 56.45 55358.00 88888.00 2007-07-21 18:29:32.500 202 12470.85 56.42 55358.00 88888.00 2007-07-21 18:29:32.625 202 12470.85 56.40 55357.97 88888.00 2007-07-21 18:29:32.750 202 12470.88 56.40 55357.97 88888.00 2007-07-21 18:29:32.875 202 12470.88 56.42 55358.00 88888.00 2007-07-21 18:29:33.000 202 12470.83 56.42 55357.93 88888.00 2007-07-21 18:29:33.125 202 12470.80 56.38 55357.93 88888.00 2007-07-21 18:29:33.250 202 12470.80 56.33 55358.00 88888.00 2007-07-21 18:29:33.375 202 12470.85 56.35 55358.00 88888.00 2007-07-21 18:29:33.500 202 12470.92 56.40 55358.03 88888.00 2007-07-21 18:29:33.625 202 12470.90 56.38 55358.03 88888.00 2007-07-21 18:29:33.750 202 12470.88 56.35 55358.00 88888.00 2007-07-21 18:29:33.875 202 12470.83 56.33 55357.95 88888.00 2007-07-21 18:29:34.000 202 12470.77 56.38 55357.93 88888.00 2007-07-21 18:29:34.125 202 12470.80 56.35 55357.93 88888.00 2007-07-21 18:29:34.250 202 12470.80 56.30 55357.95 88888.00 2007-07-21 18:29:34.375 202 12470.85 56.33 55357.95 88888.00 2007-07-21 18:29:34.500 202 12470.90 56.35 55357.95 88888.00 2007-07-21 18:29:34.625 202 12471.00 56.40 55357.90 88888.00 2007-07-21 18:29:34.750 202 12470.95 56.42 55357.93 88888.00 2007-07-21 18:29:34.875 202 12470.92 56.35 55357.97 88888.00 2007-07-21 18:29:35.000 202 12470.85 56.33 55357.95 88888.00 2007-07-21 18:29:35.125 202 12470.90 56.30 55357.95 88888.00 2007-07-21 18:29:35.250 202 12470.90 56.27 55357.95 88888.00 2007-07-21 18:29:35.375 202 12470.88 56.30 55357.95 88888.00 2007-07-21 18:29:35.500 202 12470.90 56.33 55358.00 88888.00 2007-07-21 18:29:35.625 202 12470.88 56.33 55357.95 88888.00 2007-07-21 18:29:35.750 202 12470.85 56.30 55357.95 88888.00 2007-07-21 18:29:35.875 202 12470.90 56.30 55357.95 88888.00 2007-07-21 18:29:36.000 202 12470.88 56.30 55357.95 88888.00 2007-07-21 18:29:36.125 202 12470.85 56.33 55357.97 88888.00 2007-07-21 18:29:36.250 202 12470.83 56.27 55357.95 88888.00 2007-07-21 18:29:36.375 202 12470.80 56.25 55357.93 88888.00 2007-07-21 18:29:36.500 202 12470.92 56.23 55357.97 88888.00 2007-07-21 18:29:36.625 202 12470.92 56.27 55357.95 88888.00 2007-07-21 18:29:36.750 202 12470.88 56.27 55357.95 88888.00 2007-07-21 18:29:36.875 202 12470.88 56.30 55357.93 88888.00 2007-07-21 18:29:37.000 202 12470.88 56.25 55357.93 88888.00 2007-07-21 18:29:37.125 202 12470.90 56.27 55357.95 88888.00 2007-07-21 18:29:37.250 202 12470.92 56.25 55357.90 88888.00 2007-07-21 18:29:37.375 202 12471.00 56.23 55357.90 88888.00 2007-07-21 18:29:37.500 202 12471.02 56.25 55357.95 88888.00 2007-07-21 18:29:37.625 202 12470.92 56.20 55357.97 88888.00 2007-07-21 18:29:37.750 202 12470.88 56.15 55357.97 88888.00 2007-07-21 18:29:37.875 202 12470.88 56.20 55357.97 88888.00 2007-07-21 18:29:38.000 202 12470.90 56.20 55357.95 88888.00 2007-07-21 18:29:38.125 202 12470.90 56.17 55357.95 88888.00 2007-07-21 18:29:38.250 202 12470.83 56.12 55357.93 88888.00 2007-07-21 18:29:38.375 202 12470.85 56.08 55357.90 88888.00 2007-07-21 18:29:38.500 202 12470.92 56.15 55357.90 88888.00 2007-07-21 18:29:38.625 202 12470.95 56.12 55357.88 88888.00 2007-07-21 18:29:38.750 202 12470.90 56.10 55357.90 88888.00 2007-07-21 18:29:38.875 202 12470.92 56.10 55357.90 88888.00 2007-07-21 18:29:39.000 202 12470.95 56.17 55357.93 88888.00 2007-07-21 18:29:39.125 202 12470.98 56.17 55357.95 88888.00 2007-07-21 18:29:39.250 202 12470.95 56.12 55357.93 88888.00 2007-07-21 18:29:39.375 202 12470.98 56.12 55357.90 88888.00 2007-07-21 18:29:39.500 202 12470.92 56.08 55357.95 88888.00 2007-07-21 18:29:39.625 202 12470.92 56.08 55357.95 88888.00 2007-07-21 18:29:39.750 202 12470.88 56.02 55357.93 88888.00 2007-07-21 18:29:39.875 202 12470.88 56.10 55357.95 88888.00 2007-07-21 18:29:40.000 202 12470.90 56.10 55357.97 88888.00 2007-07-21 18:29:40.125 202 12470.90 56.10 55357.95 88888.00 2007-07-21 18:29:40.250 202 12470.88 56.08 55357.95 88888.00 2007-07-21 18:29:40.375 202 12470.92 56.08 55357.95 88888.00 2007-07-21 18:29:40.500 202 12470.98 56.08 55357.97 88888.00 2007-07-21 18:29:40.625 202 12471.10 56.12 55358.00 88888.00 2007-07-21 18:29:40.750 202 12471.10 56.12 55358.00 88888.00 2007-07-21 18:29:40.875 202 12471.02 56.10 55357.95 88888.00 2007-07-21 18:29:41.000 202 12471.00 56.12 55357.93 88888.00 2007-07-21 18:29:41.125 202 12471.05 56.12 55357.95 88888.00 2007-07-21 18:29:41.250 202 12471.10 56.12 55357.95 88888.00 2007-07-21 18:29:41.375 202 12471.15 56.20 55357.95 88888.00 2007-07-21 18:29:41.500 202 12471.12 56.17 55357.93 88888.00 2007-07-21 18:29:41.625 202 12471.05 56.12 55357.95 88888.00 2007-07-21 18:29:41.750 202 12471.02 56.08 55357.97 88888.00 2007-07-21 18:29:41.875 202 12471.08 56.05 55357.97 88888.00 2007-07-21 18:29:42.000 202 12471.10 56.02 55357.97 88888.00 2007-07-21 18:29:42.125 202 12471.10 56.02 55357.95 88888.00 2007-07-21 18:29:42.250 202 12471.08 56.05 55357.97 88888.00 2007-07-21 18:29:42.375 202 12471.02 56.05 55357.97 88888.00 2007-07-21 18:29:42.500 202 12470.85 56.00 55357.95 88888.00 2007-07-21 18:29:42.625 202 12470.90 56.05 55357.93 88888.00 2007-07-21 18:29:42.750 202 12470.92 56.08 55357.93 88888.00 2007-07-21 18:29:42.875 202 12470.98 56.05 55357.95 88888.00 2007-07-21 18:29:43.000 202 12471.05 56.05 55357.97 88888.00 2007-07-21 18:29:43.125 202 12470.95 56.02 55357.95 88888.00 2007-07-21 18:29:43.250 202 12470.83 56.00 55357.93 88888.00 2007-07-21 18:29:43.375 202 12470.85 55.98 55357.95 88888.00 2007-07-21 18:29:43.500 202 12470.77 55.95 55357.95 88888.00 2007-07-21 18:29:43.625 202 12470.80 56.00 55357.95 88888.00 2007-07-21 18:29:43.750 202 12470.95 56.02 55357.95 88888.00 2007-07-21 18:29:43.875 202 12470.90 56.05 55357.95 88888.00 2007-07-21 18:29:44.000 202 12470.85 55.92 55357.93 88888.00 2007-07-21 18:29:44.125 202 12470.83 55.92 55357.93 88888.00 2007-07-21 18:29:44.250 202 12470.85 55.95 55357.95 88888.00 2007-07-21 18:29:44.375 202 12470.88 55.92 55358.00 88888.00 2007-07-21 18:29:44.500 202 12470.88 55.90 55357.95 88888.00 2007-07-21 18:29:44.625 202 12470.88 55.88 55357.95 88888.00 2007-07-21 18:29:44.750 202 12470.90 55.90 55357.95 88888.00 2007-07-21 18:29:44.875 202 12470.85 55.95 55358.00 88888.00 2007-07-21 18:29:45.000 202 12470.85 55.98 55358.00 88888.00 2007-07-21 18:29:45.125 202 12470.85 55.98 55358.00 88888.00 2007-07-21 18:29:45.250 202 12470.83 55.95 55358.00 88888.00 2007-07-21 18:29:45.375 202 12470.80 56.00 55358.00 88888.00 2007-07-21 18:29:45.500 202 12470.83 55.95 55358.00 88888.00 2007-07-21 18:29:45.625 202 12470.83 55.90 55357.97 88888.00 2007-07-21 18:29:45.750 202 12470.73 55.85 55357.97 88888.00 2007-07-21 18:29:45.875 202 12470.73 55.90 55357.95 88888.00 2007-07-21 18:29:46.000 202 12470.80 55.98 55358.00 88888.00 2007-07-21 18:29:46.125 202 12470.77 56.02 55357.97 88888.00 2007-07-21 18:29:46.250 202 12470.70 55.95 55358.00 88888.00 2007-07-21 18:29:46.375 202 12470.73 56.00 55358.00 88888.00 2007-07-21 18:29:46.500 202 12470.70 55.98 55358.00 88888.00 2007-07-21 18:29:46.625 202 12470.77 56.00 55358.05 88888.00 2007-07-21 18:29:46.750 202 12470.83 56.00 55358.05 88888.00 2007-07-21 18:29:46.875 202 12470.77 56.00 55358.05 88888.00 2007-07-21 18:29:47.000 202 12470.75 55.98 55358.03 88888.00 2007-07-21 18:29:47.125 202 12470.80 55.98 55358.03 88888.00 2007-07-21 18:29:47.250 202 12470.80 56.00 55358.00 88888.00 2007-07-21 18:29:47.375 202 12470.77 55.98 55357.97 88888.00 2007-07-21 18:29:47.500 202 12470.73 55.92 55357.97 88888.00 2007-07-21 18:29:47.625 202 12470.67 55.98 55357.97 88888.00 2007-07-21 18:29:47.750 202 12470.60 56.00 55357.97 88888.00 2007-07-21 18:29:47.875 202 12470.62 56.02 55358.00 88888.00 2007-07-21 18:29:48.000 202 12470.67 56.02 55358.00 88888.00 2007-07-21 18:29:48.125 202 12470.73 56.05 55358.00 88888.00 2007-07-21 18:29:48.250 202 12470.70 56.05 55358.03 88888.00 2007-07-21 18:29:48.375 202 12470.70 56.08 55358.00 88888.00 2007-07-21 18:29:48.500 202 12470.70 56.02 55357.97 88888.00 2007-07-21 18:29:48.625 202 12470.77 56.00 55358.00 88888.00 2007-07-21 18:29:48.750 202 12470.85 56.02 55358.05 88888.00 2007-07-21 18:29:48.875 202 12470.75 56.05 55358.05 88888.00 2007-07-21 18:29:49.000 202 12470.62 56.02 55358.03 88888.00 2007-07-21 18:29:49.125 202 12470.60 56.00 55358.00 88888.00 2007-07-21 18:29:49.250 202 12470.65 55.95 55358.00 88888.00 2007-07-21 18:29:49.375 202 12470.65 56.00 55358.03 88888.00 2007-07-21 18:29:49.500 202 12470.52 56.02 55358.00 88888.00 2007-07-21 18:29:49.625 202 12470.55 56.05 55358.00 88888.00 2007-07-21 18:29:49.750 202 12470.65 56.08 55358.03 88888.00 2007-07-21 18:29:49.875 202 12470.62 56.08 55358.03 88888.00 2007-07-21 18:29:50.000 202 12470.60 56.05 55358.03 88888.00 2007-07-21 18:29:50.125 202 12470.60 56.05 55357.97 88888.00 2007-07-21 18:29:50.250 202 12470.55 56.08 55357.97 88888.00 2007-07-21 18:29:50.375 202 12470.55 56.08 55358.00 88888.00 2007-07-21 18:29:50.500 202 12470.50 56.08 55358.00 88888.00 2007-07-21 18:29:50.625 202 12470.50 56.02 55358.03 88888.00 2007-07-21 18:29:50.750 202 12470.45 56.02 55358.00 88888.00 2007-07-21 18:29:50.875 202 12470.50 56.10 55358.00 88888.00 2007-07-21 18:29:51.000 202 12470.55 56.10 55358.03 88888.00 2007-07-21 18:29:51.125 202 12470.48 56.02 55358.05 88888.00 2007-07-21 18:29:51.250 202 12470.48 56.08 55358.03 88888.00 2007-07-21 18:29:51.375 202 12470.48 56.10 55358.00 88888.00 2007-07-21 18:29:51.500 202 12470.45 56.08 55358.00 88888.00 2007-07-21 18:29:51.625 202 12470.45 56.10 55358.05 88888.00 2007-07-21 18:29:51.750 202 12470.42 56.15 55358.00 88888.00 2007-07-21 18:29:51.875 202 12470.35 56.12 55358.00 88888.00 2007-07-21 18:29:52.000 202 12470.38 56.10 55358.03 88888.00 2007-07-21 18:29:52.125 202 12470.42 56.15 55358.05 88888.00 2007-07-21 18:29:52.250 202 12470.42 56.12 55358.03 88888.00 2007-07-21 18:29:52.375 202 12470.45 56.10 55358.03 88888.00 2007-07-21 18:29:52.500 202 12470.40 56.12 55358.03 88888.00 2007-07-21 18:29:52.625 202 12470.40 56.17 55358.03 88888.00 2007-07-21 18:29:52.750 202 12470.40 56.20 55358.05 88888.00 2007-07-21 18:29:52.875 202 12470.35 56.17 55358.07 88888.00 2007-07-21 18:29:53.000 202 12470.35 56.17 55358.05 88888.00 2007-07-21 18:29:53.125 202 12470.30 56.25 55358.05 88888.00 2007-07-21 18:29:53.250 202 12470.35 56.23 55358.10 88888.00 2007-07-21 18:29:53.375 202 12470.40 56.30 55358.12 88888.00 2007-07-21 18:29:53.500 202 12470.35 56.23 55358.05 88888.00 2007-07-21 18:29:53.625 202 12470.30 56.23 55358.03 88888.00 2007-07-21 18:29:53.750 202 12470.35 56.27 55358.05 88888.00 2007-07-21 18:29:53.875 202 12470.30 56.30 55358.07 88888.00 2007-07-21 18:29:54.000 202 12470.20 56.30 55358.07 88888.00 2007-07-21 18:29:54.125 202 12470.20 56.23 55358.03 88888.00 2007-07-21 18:29:54.250 202 12470.20 56.23 55358.05 88888.00 2007-07-21 18:29:54.375 202 12470.20 56.25 55358.07 88888.00 2007-07-21 18:29:54.500 202 12470.23 56.27 55358.07 88888.00 2007-07-21 18:29:54.625 202 12470.23 56.33 55358.05 88888.00 2007-07-21 18:29:54.750 202 12470.15 56.35 55358.07 88888.00 2007-07-21 18:29:54.875 202 12470.15 56.35 55358.05 88888.00 2007-07-21 18:29:55.000 202 12470.20 56.35 55358.05 88888.00 2007-07-21 18:29:55.125 202 12470.12 56.40 55358.05 88888.00 2007-07-21 18:29:55.250 202 12470.12 56.38 55358.07 88888.00 2007-07-21 18:29:55.375 202 12470.05 56.38 55358.05 88888.00 2007-07-21 18:29:55.500 202 12470.05 56.35 55358.07 88888.00 2007-07-21 18:29:55.625 202 12470.08 56.45 55358.07 88888.00 2007-07-21 18:29:55.750 202 12470.05 56.45 55358.07 88888.00 2007-07-21 18:29:55.875 202 12469.95 56.40 55358.05 88888.00 2007-07-21 18:29:56.000 202 12469.92 56.38 55358.03 88888.00 2007-07-21 18:29:56.125 202 12470.02 56.45 55358.05 88888.00 2007-07-21 18:29:56.250 202 12470.10 56.52 55358.07 88888.00 2007-07-21 18:29:56.375 202 12470.10 56.52 55358.05 88888.00 2007-07-21 18:29:56.500 202 12470.10 56.50 55358.05 88888.00 2007-07-21 18:29:56.625 202 12470.20 56.52 55358.10 88888.00 2007-07-21 18:29:56.750 202 12470.20 56.58 55358.12 88888.00 2007-07-21 18:29:56.875 202 12470.17 56.58 55358.12 88888.00 2007-07-21 18:29:57.000 202 12470.15 56.52 55358.10 88888.00 2007-07-21 18:29:57.125 202 12470.08 56.50 55358.10 88888.00 2007-07-21 18:29:57.250 202 12469.95 56.58 55358.07 88888.00 2007-07-21 18:29:57.375 202 12469.95 56.60 55358.07 88888.00 2007-07-21 18:29:57.500 202 12470.00 56.62 55358.07 88888.00 2007-07-21 18:29:57.625 202 12470.05 56.65 55358.12 88888.00 2007-07-21 18:29:57.750 202 12470.08 56.62 55358.12 88888.00 2007-07-21 18:29:57.875 202 12470.00 56.60 55358.07 88888.00 2007-07-21 18:29:58.000 202 12469.95 56.58 55358.05 88888.00 2007-07-21 18:29:58.125 202 12469.90 56.60 55358.05 88888.00 2007-07-21 18:29:58.250 202 12469.80 56.62 55358.07 88888.00 2007-07-21 18:29:58.375 202 12469.83 56.65 55358.12 88888.00 2007-07-21 18:29:58.500 202 12469.88 56.65 55358.12 88888.00 2007-07-21 18:29:58.625 202 12469.88 56.67 55358.10 88888.00 2007-07-21 18:29:58.750 202 12469.88 56.67 55358.12 88888.00 2007-07-21 18:29:58.875 202 12469.83 56.67 55358.10 88888.00 2007-07-21 18:29:59.000 202 12469.73 56.65 55358.07 88888.00 2007-07-21 18:29:59.125 202 12469.73 56.67 55358.07 88888.00 2007-07-21 18:29:59.250 202 12469.73 56.67 55358.12 88888.00 2007-07-21 18:29:59.375 202 12469.73 56.70 55358.12 88888.00 2007-07-21 18:29:59.500 202 12469.73 56.70 55358.12 88888.00 2007-07-21 18:29:59.625 202 12469.67 56.73 55358.12 88888.00 2007-07-21 18:29:59.750 202 12469.67 56.70 55358.12 88888.00 2007-07-21 18:29:59.875 202 12469.70 56.70 55358.12 88888.00 2007-07-21 18:30:00.000 202 12469.67 56.73 55358.12 88888.00 2007-07-21 18:30:00.125 202 12469.67 56.73 55358.10 88888.00 2007-07-21 18:30:00.250 202 12469.73 56.77 55358.15 88888.00 2007-07-21 18:30:00.375 202 12469.75 56.83 55358.18 88888.00 2007-07-21 18:30:00.500 202 12469.67 56.80 55358.15 88888.00 2007-07-21 18:30:00.625 202 12469.60 56.77 55358.15 88888.00 2007-07-21 18:30:00.750 202 12469.60 56.75 55358.12 88888.00 2007-07-21 18:30:00.875 202 12469.65 56.77 55358.12 88888.00 2007-07-21 18:30:01.000 202 12469.62 56.80 55358.12 88888.00 2007-07-21 18:30:01.125 202 12469.58 56.80 55358.15 88888.00 2007-07-21 18:30:01.250 202 12469.55 56.75 55358.15 88888.00 2007-07-21 18:30:01.375 202 12469.52 56.75 55358.15 88888.00 2007-07-21 18:30:01.500 202 12469.42 56.75 55358.12 88888.00 2007-07-21 18:30:01.625 202 12469.40 56.75 55358.12 88888.00 2007-07-21 18:30:01.750 202 12469.42 56.80 55358.12 88888.00 2007-07-21 18:30:01.875 202 12469.52 56.85 55358.18 88888.00 2007-07-21 18:30:02.000 202 12469.50 56.83 55358.18 88888.00 2007-07-21 18:30:02.125 202 12469.48 56.80 55358.12 88888.00 2007-07-21 18:30:02.250 202 12469.48 56.77 55358.10 88888.00 2007-07-21 18:30:02.375 202 12469.50 56.83 55358.10 88888.00 2007-07-21 18:30:02.500 202 12469.40 56.83 55358.10 88888.00 2007-07-21 18:30:02.625 202 12469.30 56.80 55358.10 88888.00 2007-07-21 18:30:02.750 202 12469.33 56.83 55358.15 88888.00 2007-07-21 18:30:02.875 202 12469.35 56.88 55358.15 88888.00 2007-07-21 18:30:03.000 202 12469.30 56.88 55358.12 88888.00 2007-07-21 18:30:03.125 202 12469.40 56.90 55358.18 88888.00 2007-07-21 18:30:03.250 202 12469.40 56.92 55358.20 88888.00 2007-07-21 18:30:03.375 202 12469.35 56.90 55358.18 88888.00 2007-07-21 18:30:03.500 202 12469.25 56.92 55358.15 88888.00 2007-07-21 18:30:03.625 202 12469.20 56.92 55358.12 88888.00 2007-07-21 18:30:03.750 202 12469.23 56.92 55358.12 88888.00 2007-07-21 18:30:03.875 202 12469.27 56.90 55358.18 88888.00 2007-07-21 18:30:04.000 202 12469.25 56.90 55358.18 88888.00 2007-07-21 18:30:04.125 202 12469.23 56.95 55358.22 88888.00 2007-07-21 18:30:04.250 202 12469.15 56.92 55358.20 88888.00 2007-07-21 18:30:04.375 202 12469.15 56.95 55358.18 88888.00 2007-07-21 18:30:04.500 202 12469.10 56.98 55358.18 88888.00 2007-07-21 18:30:04.625 202 12469.12 56.95 55358.18 88888.00 2007-07-21 18:30:04.750 202 12469.17 56.98 55358.22 88888.00 2007-07-21 18:30:04.875 202 12469.15 56.92 55358.18 88888.00 2007-07-21 18:30:05.000 202 12469.08 56.88 55358.12 88888.00 2007-07-21 18:30:05.125 202 12469.08 56.90 55358.12 88888.00 2007-07-21 18:30:05.250 202 12469.02 56.88 55358.15 88888.00 2007-07-21 18:30:05.375 202 12469.05 56.88 55358.18 88888.00 2007-07-21 18:30:05.500 202 12469.08 56.88 55358.18 88888.00 2007-07-21 18:30:05.625 202 12468.95 56.88 55358.18 88888.00 2007-07-21 18:30:05.750 202 12468.90 56.90 55358.18 88888.00 2007-07-21 18:30:05.875 202 12468.92 56.90 55358.18 88888.00 2007-07-21 18:30:06.000 202 12468.95 56.98 55358.18 88888.00 2007-07-21 18:30:06.125 202 12468.98 56.98 55358.18 88888.00 2007-07-21 18:30:06.250 202 12468.88 56.92 55358.18 88888.00 2007-07-21 18:30:06.375 202 12468.80 56.88 55358.15 88888.00 2007-07-21 18:30:06.500 202 12468.77 56.92 55358.15 88888.00 2007-07-21 18:30:06.625 202 12468.83 56.90 55358.15 88888.00 2007-07-21 18:30:06.750 202 12468.85 56.92 55358.18 88888.00 2007-07-21 18:30:06.875 202 12468.73 56.90 55358.18 88888.00 2007-07-21 18:30:07.000 202 12468.73 56.98 55358.18 88888.00 2007-07-21 18:30:07.125 202 12468.77 56.98 55358.18 88888.00 2007-07-21 18:30:07.250 202 12468.70 56.95 55358.15 88888.00 2007-07-21 18:30:07.375 202 12468.70 57.00 55358.18 88888.00 2007-07-21 18:30:07.500 202 12468.70 57.02 55358.22 88888.00 2007-07-21 18:30:07.625 202 12468.73 57.00 55358.22 88888.00 2007-07-21 18:30:07.750 202 12468.65 57.00 55358.18 88888.00 2007-07-21 18:30:07.875 202 12468.60 56.98 55358.18 88888.00 2007-07-21 18:30:08.000 202 12468.52 57.00 55358.18 88888.00 2007-07-21 18:30:08.125 202 12468.55 57.02 55358.22 88888.00 2007-07-21 18:30:08.250 202 12468.50 56.95 55358.20 88888.00 2007-07-21 18:30:08.375 202 12468.45 56.95 55358.20 88888.00 2007-07-21 18:30:08.500 202 12468.45 56.98 55358.20 88888.00 2007-07-21 18:30:08.625 202 12468.40 56.98 55358.18 88888.00 2007-07-21 18:30:08.750 202 12468.48 56.98 55358.22 88888.00 2007-07-21 18:30:08.875 202 12468.48 56.95 55358.22 88888.00 2007-07-21 18:30:09.000 202 12468.38 56.92 55358.18 88888.00 2007-07-21 18:30:09.125 202 12468.30 56.98 55358.20 88888.00 2007-07-21 18:30:09.250 202 12468.38 56.98 55358.25 88888.00 2007-07-21 18:30:09.375 202 12468.45 56.95 55358.25 88888.00 2007-07-21 18:30:09.500 202 12468.42 56.95 55358.22 88888.00 2007-07-21 18:30:09.625 202 12468.38 56.98 55358.22 88888.00 2007-07-21 18:30:09.750 202 12468.38 57.02 55358.22 88888.00 2007-07-21 18:30:09.875 202 12468.33 57.00 55358.22 88888.00 2007-07-21 18:30:10.000 202 12468.23 57.02 55358.22 88888.00 2007-07-21 18:30:10.125 202 12468.23 57.00 55358.22 88888.00 2007-07-21 18:30:10.250 202 12468.25 57.00 55358.22 88888.00 2007-07-21 18:30:10.375 202 12468.38 57.02 55358.22 88888.00 2007-07-21 18:30:10.500 202 12468.27 56.98 55358.22 88888.00 2007-07-21 18:30:10.625 202 12468.15 57.00 55358.20 88888.00 2007-07-21 18:30:10.750 202 12468.17 57.08 55358.22 88888.00 2007-07-21 18:30:10.875 202 12468.20 57.08 55358.22 88888.00 2007-07-21 18:30:11.000 202 12468.20 57.05 55358.22 88888.00 2007-07-21 18:30:11.125 202 12468.17 57.10 55358.22 88888.00 2007-07-21 18:30:11.250 202 12468.15 57.08 55358.25 88888.00 2007-07-21 18:30:11.375 202 12468.15 57.12 55358.25 88888.00 2007-07-21 18:30:11.500 202 12468.08 57.12 55358.25 88888.00 2007-07-21 18:30:11.625 202 12468.08 57.05 55358.25 88888.00 2007-07-21 18:30:11.750 202 12468.20 57.08 55358.25 88888.00 2007-07-21 18:30:11.875 202 12468.23 57.12 55358.30 88888.00 2007-07-21 18:30:12.000 202 12468.12 57.12 55358.28 88888.00 2007-07-21 18:30:12.125 202 12467.98 57.15 55358.28 88888.00 2007-07-21 18:30:12.250 202 12467.95 57.12 55358.28 88888.00 2007-07-21 18:30:12.375 202 12468.10 57.20 55358.30 88888.00 2007-07-21 18:30:12.500 202 12468.10 57.15 55358.30 88888.00 2007-07-21 18:30:12.625 202 12468.02 57.12 55358.28 88888.00 2007-07-21 18:30:12.750 202 12468.00 57.17 55358.28 88888.00 2007-07-21 18:30:12.875 202 12468.00 57.17 55358.30 88888.00 2007-07-21 18:30:13.000 202 12467.98 57.12 55358.25 88888.00 2007-07-21 18:30:13.125 202 12467.98 57.15 55358.25 88888.00 2007-07-21 18:30:13.250 202 12468.00 57.15 55358.28 88888.00 2007-07-21 18:30:13.375 202 12467.92 57.12 55358.28 88888.00 2007-07-21 18:30:13.500 202 12467.98 57.12 55358.30 88888.00 2007-07-21 18:30:13.625 202 12467.98 57.12 55358.30 88888.00 2007-07-21 18:30:13.750 202 12467.95 57.15 55358.28 88888.00 2007-07-21 18:30:13.875 202 12467.98 57.15 55358.30 88888.00 2007-07-21 18:30:14.000 202 12467.98 57.15 55358.30 88888.00 2007-07-21 18:30:14.125 202 12467.92 57.12 55358.28 88888.00 2007-07-21 18:30:14.250 202 12467.83 57.12 55358.28 88888.00 2007-07-21 18:30:14.375 202 12467.83 57.15 55358.28 88888.00 2007-07-21 18:30:14.500 202 12467.83 57.20 55358.25 88888.00 2007-07-21 18:30:14.625 202 12467.90 57.20 55358.25 88888.00 2007-07-21 18:30:14.750 202 12467.92 57.20 55358.25 88888.00 2007-07-21 18:30:14.875 202 12467.95 57.17 55358.28 88888.00 2007-07-21 18:30:15.000 202 12467.90 57.23 55358.25 88888.00 2007-07-21 18:30:15.125 202 12467.80 57.30 55358.25 88888.00 2007-07-21 18:30:15.250 202 12467.75 57.27 55358.22 88888.00 2007-07-21 18:30:15.375 202 12467.83 57.27 55358.20 88888.00 2007-07-21 18:30:15.500 202 12467.77 57.27 55358.25 88888.00 2007-07-21 18:30:15.625 202 12467.77 57.30 55358.25 88888.00 2007-07-21 18:30:15.750 202 12467.77 57.27 55358.22 88888.00 2007-07-21 18:30:15.875 202 12467.75 57.20 55358.20 88888.00 2007-07-21 18:30:16.000 202 12467.75 57.23 55358.22 88888.00 2007-07-21 18:30:16.125 202 12467.85 57.30 55358.28 88888.00 2007-07-21 18:30:16.250 202 12467.85 57.30 55358.25 88888.00 2007-07-21 18:30:16.375 202 12467.80 57.30 55358.22 88888.00 2007-07-21 18:30:16.500 202 12467.77 57.33 55358.18 88888.00 2007-07-21 18:30:16.625 202 12467.77 57.33 55358.20 88888.00 2007-07-21 18:30:16.750 202 12467.83 57.33 55358.22 88888.00 2007-07-21 18:30:16.875 202 12467.83 57.33 55358.20 88888.00 2007-07-21 18:30:17.000 202 12467.75 57.33 55358.22 88888.00 2007-07-21 18:30:17.125 202 12467.75 57.27 55358.22 88888.00 2007-07-21 18:30:17.250 202 12467.73 57.27 55358.22 88888.00 2007-07-21 18:30:17.375 202 12467.75 57.30 55358.22 88888.00 2007-07-21 18:30:17.500 202 12467.77 57.33 55358.22 88888.00 2007-07-21 18:30:17.625 202 12467.75 57.30 55358.20 88888.00 2007-07-21 18:30:17.750 202 12467.75 57.33 55358.22 88888.00 2007-07-21 18:30:17.875 202 12467.67 57.33 55358.20 88888.00 2007-07-21 18:30:18.000 202 12467.60 57.25 55358.20 88888.00 2007-07-21 18:30:18.125 202 12467.67 57.27 55358.20 88888.00 2007-07-21 18:30:18.250 202 12467.73 57.27 55358.22 88888.00 2007-07-21 18:30:18.375 202 12467.75 57.30 55358.20 88888.00 2007-07-21 18:30:18.500 202 12467.70 57.35 55358.20 88888.00 2007-07-21 18:30:18.625 202 12467.75 57.30 55358.20 88888.00 2007-07-21 18:30:18.750 202 12467.80 57.30 55358.22 88888.00 2007-07-21 18:30:18.875 202 12467.70 57.33 55358.22 88888.00 2007-07-21 18:30:19.000 202 12467.67 57.30 55358.20 88888.00 2007-07-21 18:30:19.125 202 12467.73 57.30 55358.22 88888.00 2007-07-21 18:30:19.250 202 12467.75 57.27 55358.20 88888.00 2007-07-21 18:30:19.375 202 12467.77 57.30 55358.22 88888.00 2007-07-21 18:30:19.500 202 12467.83 57.30 55358.22 88888.00 2007-07-21 18:30:19.625 202 12467.75 57.25 55358.22 88888.00 2007-07-21 18:30:19.750 202 12467.70 57.30 55358.20 88888.00 2007-07-21 18:30:19.875 202 12467.70 57.30 55358.22 88888.00 2007-07-21 18:30:20.000 202 12467.73 57.27 55358.18 88888.00 2007-07-21 18:30:20.125 202 12467.75 57.25 55358.20 88888.00 2007-07-21 18:30:20.250 202 12467.80 57.35 55358.25 88888.00 2007-07-21 18:30:20.375 202 12467.80 57.35 55358.22 88888.00 2007-07-21 18:30:20.500 202 12467.77 57.30 55358.22 88888.00 2007-07-21 18:30:20.625 202 12467.75 57.27 55358.20 88888.00 2007-07-21 18:30:20.750 202 12467.73 57.30 55358.22 88888.00 2007-07-21 18:30:20.875 202 12467.77 57.30 55358.20 88888.00 2007-07-21 18:30:21.000 202 12467.83 57.35 55358.22 88888.00 2007-07-21 18:30:21.125 202 12467.83 57.27 55358.25 88888.00 2007-07-21 18:30:21.250 202 12467.75 57.23 55358.22 88888.00 2007-07-21 18:30:21.375 202 12467.73 57.25 55358.25 88888.00 2007-07-21 18:30:21.500 202 12467.70 57.30 55358.22 88888.00 2007-07-21 18:30:21.625 202 12467.67 57.27 55358.22 88888.00 2007-07-21 18:30:21.750 202 12467.70 57.25 55358.22 88888.00 2007-07-21 18:30:21.875 202 12467.73 57.27 55358.22 88888.00 2007-07-21 18:30:22.000 202 12467.73 57.27 55358.20 88888.00 2007-07-21 18:30:22.125 202 12467.70 57.25 55358.20 88888.00 2007-07-21 18:30:22.250 202 12467.65 57.20 55358.18 88888.00 2007-07-21 18:30:22.375 202 12467.80 57.23 55358.12 88888.00 2007-07-21 18:30:22.500 202 12467.85 57.27 55358.18 88888.00 2007-07-21 18:30:22.625 202 12467.80 57.27 55358.20 88888.00 2007-07-21 18:30:22.750 202 12467.77 57.27 55358.18 88888.00 2007-07-21 18:30:22.875 202 12467.75 57.25 55358.15 88888.00 2007-07-21 18:30:23.000 202 12467.70 57.20 55358.15 88888.00 2007-07-21 18:30:23.125 202 12467.62 57.15 55358.18 88888.00 2007-07-21 18:30:23.250 202 12467.62 57.15 55358.15 88888.00 2007-07-21 18:30:23.375 202 12467.67 57.20 55358.20 88888.00 2007-07-21 18:30:23.500 202 12467.70 57.20 55358.18 88888.00 2007-07-21 18:30:23.625 202 12467.65 57.23 55358.15 88888.00 2007-07-21 18:30:23.750 202 12467.62 57.20 55358.18 88888.00 2007-07-21 18:30:23.875 202 12467.70 57.17 55358.20 88888.00 2007-07-21 18:30:24.000 202 12467.73 57.17 55358.15 88888.00 2007-07-21 18:30:24.125 202 12467.67 57.17 55358.15 88888.00 2007-07-21 18:30:24.250 202 12467.70 57.17 55358.18 88888.00 2007-07-21 18:30:24.375 202 12467.73 57.20 55358.20 88888.00 2007-07-21 18:30:24.500 202 12467.70 57.20 55358.15 88888.00 2007-07-21 18:30:24.625 202 12467.67 57.17 55358.15 88888.00 2007-07-21 18:30:24.750 202 12467.73 57.17 55358.15 88888.00 2007-07-21 18:30:24.875 202 12467.77 57.17 55358.20 88888.00 2007-07-21 18:30:25.000 202 12467.75 57.17 55358.20 88888.00 2007-07-21 18:30:25.125 202 12467.75 57.17 55358.20 88888.00 2007-07-21 18:30:25.250 202 12467.77 57.12 55358.15 88888.00 2007-07-21 18:30:25.375 202 12467.75 57.12 55358.12 88888.00 2007-07-21 18:30:25.500 202 12467.73 57.15 55358.12 88888.00 2007-07-21 18:30:25.625 202 12467.73 57.12 55358.15 88888.00 2007-07-21 18:30:25.750 202 12467.77 57.12 55358.15 88888.00 2007-07-21 18:30:25.875 202 12467.77 57.12 55358.12 88888.00 2007-07-21 18:30:26.000 202 12467.80 57.10 55358.10 88888.00 2007-07-21 18:30:26.125 202 12467.83 57.10 55358.10 88888.00 2007-07-21 18:30:26.250 202 12467.80 57.08 55358.12 88888.00 2007-07-21 18:30:26.375 202 12467.75 57.08 55358.10 88888.00 2007-07-21 18:30:26.500 202 12467.73 57.00 55358.07 88888.00 2007-07-21 18:30:26.625 202 12467.75 57.00 55358.07 88888.00 2007-07-21 18:30:26.750 202 12467.75 57.00 55358.07 88888.00 2007-07-21 18:30:26.875 202 12467.83 57.00 55358.10 88888.00 2007-07-21 18:30:27.000 202 12467.88 57.05 55358.12 88888.00 2007-07-21 18:30:27.125 202 12467.85 57.10 55358.12 88888.00 2007-07-21 18:30:27.250 202 12467.80 57.02 55358.15 88888.00 2007-07-21 18:30:27.375 202 12467.83 57.00 55358.12 88888.00 2007-07-21 18:30:27.500 202 12467.80 57.02 55358.12 88888.00 2007-07-21 18:30:27.625 202 12467.77 57.08 55358.12 88888.00 2007-07-21 18:30:27.750 202 12467.80 57.08 55358.12 88888.00 2007-07-21 18:30:27.875 202 12467.75 57.08 55358.12 88888.00 2007-07-21 18:30:28.000 202 12467.70 57.02 55358.07 88888.00 2007-07-21 18:30:28.125 202 12467.75 56.98 55358.10 88888.00 2007-07-21 18:30:28.250 202 12467.75 56.98 55358.10 88888.00 2007-07-21 18:30:28.375 202 12467.77 57.02 55358.10 88888.00 2007-07-21 18:30:28.500 202 12467.75 56.98 55358.07 88888.00 2007-07-21 18:30:28.625 202 12467.73 56.90 55358.05 88888.00 2007-07-21 18:30:28.750 202 12467.73 56.90 55358.05 88888.00 2007-07-21 18:30:28.875 202 12467.70 56.90 55358.07 88888.00 2007-07-21 18:30:29.000 202 12467.73 56.92 55358.07 88888.00 2007-07-21 18:30:29.125 202 12467.77 56.95 55358.07 88888.00 2007-07-21 18:30:29.250 202 12467.67 56.90 55358.03 88888.00 2007-07-21 18:30:29.375 202 12467.70 56.90 55358.03 88888.00 2007-07-21 18:30:29.500 202 12467.80 56.98 55358.05 88888.00 2007-07-21 18:30:29.625 202 12467.77 56.95 55358.05 88888.00 2007-07-21 18:30:29.750 202 12467.77 56.92 55358.05 88888.00 2007-07-21 18:30:29.875 202 12467.83 56.98 55358.05 88888.00 2007-07-21 18:30:30.000 202 12467.80 56.92 55358.05 88888.00 2007-07-21 18:30:30.125 202 12467.80 56.88 55358.03 88888.00 2007-07-21 18:30:30.250 202 12467.77 56.88 55358.03 88888.00 2007-07-21 18:30:30.375 202 12467.77 56.92 55358.03 88888.00 2007-07-21 18:30:30.500 202 12467.73 56.90 55358.05 88888.00 2007-07-21 18:30:30.625 202 12467.80 56.92 55358.05 88888.00 2007-07-21 18:30:30.750 202 12467.83 56.98 55358.07 88888.00 2007-07-21 18:30:30.875 202 12467.77 56.90 55358.05 88888.00 2007-07-21 18:30:31.000 202 12467.75 56.83 55358.03 88888.00 2007-07-21 18:30:31.125 202 12467.75 56.88 55358.05 88888.00 2007-07-21 18:30:31.250 202 12467.77 56.92 55358.05 88888.00 2007-07-21 18:30:31.375 202 12467.77 56.95 55358.03 88888.00 2007-07-21 18:30:31.500 202 12467.73 56.88 55358.03 88888.00 2007-07-21 18:30:31.625 202 12467.77 56.90 55358.05 88888.00 2007-07-21 18:30:31.750 202 12467.83 56.88 55358.03 88888.00 2007-07-21 18:30:31.875 202 12467.80 56.83 55358.00 88888.00 2007-07-21 18:30:32.000 202 12467.77 56.83 55358.00 88888.00 2007-07-21 18:30:32.125 202 12467.75 56.83 55358.00 88888.00 2007-07-21 18:30:32.250 202 12467.70 56.83 55358.03 88888.00 2007-07-21 18:30:32.375 202 12467.80 56.85 55358.03 88888.00 2007-07-21 18:30:32.500 202 12467.77 56.83 55358.03 88888.00 2007-07-21 18:30:32.625 202 12467.77 56.83 55358.00 88888.00 2007-07-21 18:30:32.750 202 12467.75 56.80 55358.03 88888.00 2007-07-21 18:30:32.875 202 12467.77 56.75 55358.00 88888.00 2007-07-21 18:30:33.000 202 12467.80 56.75 55358.00 88888.00 2007-07-21 18:30:33.125 202 12467.75 56.77 55358.00 88888.00 2007-07-21 18:30:33.250 202 12467.67 56.77 55358.00 88888.00 2007-07-21 18:30:33.375 202 12467.62 56.77 55358.00 88888.00 2007-07-21 18:30:33.500 202 12467.65 56.77 55357.95 88888.00 2007-07-21 18:30:33.625 202 12467.70 56.77 55357.97 88888.00 2007-07-21 18:30:33.750 202 12467.75 56.80 55357.97 88888.00 2007-07-21 18:30:33.875 202 12467.75 56.77 55357.97 88888.00 2007-07-21 18:30:34.000 202 12467.70 56.77 55357.95 88888.00 2007-07-21 18:30:34.125 202 12467.65 56.75 55358.03 88888.00 2007-07-21 18:30:34.250 202 12467.62 56.70 55358.03 88888.00 2007-07-21 18:30:34.375 202 12467.70 56.73 55358.00 88888.00 2007-07-21 18:30:34.500 202 12467.73 56.75 55358.00 88888.00 2007-07-21 18:30:34.625 202 12467.65 56.75 55358.03 88888.00 2007-07-21 18:30:34.750 202 12467.65 56.77 55358.00 88888.00 2007-07-21 18:30:34.875 202 12467.73 56.77 55358.03 88888.00 2007-07-21 18:30:35.000 202 12467.80 56.73 55357.97 88888.00 2007-07-21 18:30:35.125 202 12467.77 56.65 55358.00 88888.00 2007-07-21 18:30:35.250 202 12467.73 56.67 55357.97 88888.00 2007-07-21 18:30:35.375 202 12467.83 56.70 55358.03 88888.00 2007-07-21 18:30:35.500 202 12467.88 56.73 55357.97 88888.00 2007-07-21 18:30:35.625 202 12467.90 56.70 55358.03 88888.00 2007-07-21 18:30:35.750 202 12467.83 56.67 55358.00 88888.00 2007-07-21 18:30:35.875 202 12467.73 56.70 55357.97 88888.00 2007-07-21 18:30:36.000 202 12467.73 56.65 55357.97 88888.00 2007-07-21 18:30:36.125 202 12467.73 56.67 55358.00 88888.00 2007-07-21 18:30:36.250 202 12467.77 56.65 55357.97 88888.00 2007-07-21 18:30:36.375 202 12467.77 56.62 55357.97 88888.00 2007-07-21 18:30:36.500 202 12467.75 56.62 55358.00 88888.00 2007-07-21 18:30:36.625 202 12467.80 56.70 55358.00 88888.00 2007-07-21 18:30:36.750 202 12467.77 56.70 55358.00 88888.00 2007-07-21 18:30:36.875 202 12467.77 56.70 55357.97 88888.00 2007-07-21 18:30:37.000 202 12467.73 56.65 55357.95 88888.00 2007-07-21 18:30:37.125 202 12467.70 56.65 55357.97 88888.00 2007-07-21 18:30:37.250 202 12467.70 56.65 55358.00 88888.00 2007-07-21 18:30:37.375 202 12467.75 56.65 55357.97 88888.00 2007-07-21 18:30:37.500 202 12467.75 56.65 55357.97 88888.00 2007-07-21 18:30:37.625 202 12467.77 56.67 55357.97 88888.00 2007-07-21 18:30:37.750 202 12467.67 56.65 55358.00 88888.00 2007-07-21 18:30:37.875 202 12467.65 56.60 55357.97 88888.00 2007-07-21 18:30:38.000 202 12467.67 56.67 55357.97 88888.00 2007-07-21 18:30:38.125 202 12467.67 56.73 55358.03 88888.00 2007-07-21 18:30:38.250 202 12467.67 56.67 55358.03 88888.00 2007-07-21 18:30:38.375 202 12467.73 56.67 55358.00 88888.00 2007-07-21 18:30:38.500 202 12467.70 56.65 55358.00 88888.00 2007-07-21 18:30:38.625 202 12467.70 56.67 55357.97 88888.00 2007-07-21 18:30:38.750 202 12467.70 56.65 55357.97 88888.00 2007-07-21 18:30:38.875 202 12467.75 56.67 55357.93 88888.00 2007-07-21 18:30:39.000 202 12467.75 56.67 55357.95 88888.00 2007-07-21 18:30:39.125 202 12467.70 56.70 55357.95 88888.00 2007-07-21 18:30:39.250 202 12467.65 56.62 55357.95 88888.00 2007-07-21 18:30:39.375 202 12467.73 56.67 55357.95 88888.00 2007-07-21 18:30:39.500 202 12467.77 56.67 55357.95 88888.00 2007-07-21 18:30:39.625 202 12467.77 56.67 55357.95 88888.00 2007-07-21 18:30:39.750 202 12467.67 56.65 55357.93 88888.00 2007-07-21 18:30:39.875 202 12467.60 56.70 55357.93 88888.00 2007-07-21 18:30:40.000 202 12467.60 56.70 55357.95 88888.00 2007-07-21 18:30:40.125 202 12467.65 56.67 55357.95 88888.00 2007-07-21 18:30:40.250 202 12467.70 56.60 55357.95 88888.00 2007-07-21 18:30:40.375 202 12467.73 56.58 55357.95 88888.00 2007-07-21 18:30:40.500 202 12467.70 56.58 55357.93 88888.00 2007-07-21 18:30:40.625 202 12467.73 56.62 55357.93 88888.00 2007-07-21 18:30:40.750 202 12467.73 56.67 55357.93 88888.00 2007-07-21 18:30:40.875 202 12467.67 56.65 55357.93 88888.00 2007-07-21 18:30:41.000 202 12467.60 56.67 55357.93 88888.00 2007-07-21 18:30:41.125 202 12467.62 56.73 55357.95 88888.00 2007-07-21 18:30:41.250 202 12467.62 56.73 55357.93 88888.00 2007-07-21 18:30:41.375 202 12467.60 56.65 55357.93 88888.00 2007-07-21 18:30:41.500 202 12467.60 56.65 55357.95 88888.00 2007-07-21 18:30:41.625 202 12467.67 56.65 55357.93 88888.00 2007-07-21 18:30:41.750 202 12467.67 56.73 55357.93 88888.00 2007-07-21 18:30:41.875 202 12467.60 56.73 55357.90 88888.00 2007-07-21 18:30:42.000 202 12467.60 56.73 55357.90 88888.00 2007-07-21 18:30:42.125 202 12467.62 56.70 55357.90 88888.00 2007-07-21 18:30:42.250 202 12467.55 56.75 55357.88 88888.00 2007-07-21 18:30:42.375 202 12467.50 56.75 55357.88 88888.00 2007-07-21 18:30:42.500 202 12467.48 56.73 55357.88 88888.00 2007-07-21 18:30:42.625 202 12467.50 56.73 55357.88 88888.00 2007-07-21 18:30:42.750 202 12467.50 56.73 55357.90 88888.00 2007-07-21 18:30:42.875 202 12467.52 56.77 55357.90 88888.00 2007-07-21 18:30:43.000 202 12467.48 56.80 55357.88 88888.00 2007-07-21 18:30:43.125 202 12467.40 56.77 55357.90 88888.00 2007-07-21 18:30:43.250 202 12467.40 56.77 55357.93 88888.00 2007-07-21 18:30:43.375 202 12467.48 56.77 55357.90 88888.00 2007-07-21 18:30:43.500 202 12467.48 56.75 55357.82 88888.00 2007-07-21 18:30:43.625 202 12467.50 56.77 55357.82 88888.00 2007-07-21 18:30:43.750 202 12467.50 56.83 55357.85 88888.00 2007-07-21 18:30:43.875 202 12467.45 56.75 55357.82 88888.00 2007-07-21 18:30:44.000 202 12467.40 56.75 55357.82 88888.00 2007-07-21 18:30:44.125 202 12467.48 56.80 55357.85 88888.00 2007-07-21 18:30:44.250 202 12467.40 56.80 55357.88 88888.00 2007-07-21 18:30:44.375 202 12467.38 56.83 55357.82 88888.00 2007-07-21 18:30:44.500 202 12467.42 56.83 55357.85 88888.00 2007-07-21 18:30:44.625 202 12467.40 56.80 55357.82 88888.00 2007-07-21 18:30:44.750 202 12467.38 56.77 55357.85 88888.00 2007-07-21 18:30:44.875 202 12467.45 56.83 55357.88 88888.00 2007-07-21 18:30:45.000 202 12467.48 56.88 55357.85 88888.00 2007-07-21 18:30:45.125 202 12467.40 56.88 55357.88 88888.00 2007-07-21 18:30:45.250 202 12467.35 56.90 55357.90 88888.00 2007-07-21 18:30:45.375 202 12467.38 56.88 55357.88 88888.00 2007-07-21 18:30:45.500 202 12467.38 56.90 55357.88 88888.00 2007-07-21 18:30:45.625 202 12467.35 56.90 55357.88 88888.00 2007-07-21 18:30:45.750 202 12467.35 56.90 55357.88 88888.00 2007-07-21 18:30:45.875 202 12467.33 56.85 55357.88 88888.00 2007-07-21 18:30:46.000 202 12467.35 56.85 55357.85 88888.00 2007-07-21 18:30:46.125 202 12467.35 56.92 55357.88 88888.00 2007-07-21 18:30:46.250 202 12467.33 56.90 55357.88 88888.00 2007-07-21 18:30:46.375 202 12467.30 56.90 55357.82 88888.00 2007-07-21 18:30:46.500 202 12467.23 56.88 55357.78 88888.00 2007-07-21 18:30:46.625 202 12467.23 56.85 55357.78 88888.00 2007-07-21 18:30:46.750 202 12467.23 56.88 55357.80 88888.00 2007-07-21 18:30:46.875 202 12467.23 56.92 55357.80 88888.00 2007-07-21 18:30:47.000 202 12467.27 56.98 55357.80 88888.00 2007-07-21 18:30:47.125 202 12467.25 57.02 55357.80 88888.00 2007-07-21 18:30:47.250 202 12467.20 57.00 55357.78 88888.00 2007-07-21 18:30:47.375 202 12467.20 57.00 55357.80 88888.00 2007-07-21 18:30:47.500 202 12467.23 57.05 55357.82 88888.00 2007-07-21 18:30:47.625 202 12467.23 57.08 55357.88 88888.00 2007-07-21 18:30:47.750 202 12467.27 57.10 55357.85 88888.00 2007-07-21 18:30:47.875 202 12467.20 57.08 55357.82 88888.00 2007-07-21 18:30:48.000 202 12467.20 57.08 55357.82 88888.00 2007-07-21 18:30:48.125 202 12467.17 57.02 55357.82 88888.00 2007-07-21 18:30:48.250 202 12467.10 57.00 55357.80 88888.00 2007-07-21 18:30:48.375 202 12467.10 57.00 55357.80 88888.00 2007-07-21 18:30:48.500 202 12467.10 57.02 55357.80 88888.00 2007-07-21 18:30:48.625 202 12467.15 57.08 55357.82 88888.00 2007-07-21 18:30:48.750 202 12467.10 57.02 55357.80 88888.00 2007-07-21 18:30:48.875 202 12467.08 57.10 55357.75 88888.00 2007-07-21 18:30:49.000 202 12467.08 57.12 55357.78 88888.00 2007-07-21 18:30:49.125 202 12467.10 57.12 55357.78 88888.00 2007-07-21 18:30:49.250 202 12467.08 57.10 55357.80 88888.00 2007-07-21 18:30:49.375 202 12467.17 57.15 55357.82 88888.00 2007-07-21 18:30:49.500 202 12467.15 57.17 55357.80 88888.00 2007-07-21 18:30:49.625 202 12467.08 57.17 55357.78 88888.00 2007-07-21 18:30:49.750 202 12467.00 57.15 55357.80 88888.00 2007-07-21 18:30:49.875 202 12467.00 57.15 55357.80 88888.00 2007-07-21 18:30:50.000 202 12467.02 57.17 55357.80 88888.00 2007-07-21 18:30:50.125 202 12467.00 57.20 55357.82 88888.00 2007-07-21 18:30:50.250 202 12467.00 57.23 55357.80 88888.00 2007-07-21 18:30:50.375 202 12467.02 57.23 55357.80 88888.00 2007-07-21 18:30:50.500 202 12467.02 57.17 55357.82 88888.00 2007-07-21 18:30:50.625 202 12467.08 57.23 55357.85 88888.00 2007-07-21 18:30:50.750 202 12467.02 57.25 55357.85 88888.00 2007-07-21 18:30:50.875 202 12467.00 57.25 55357.82 88888.00 2007-07-21 18:30:51.000 202 12467.00 57.25 55357.82 88888.00 2007-07-21 18:30:51.125 202 12467.00 57.25 55357.85 88888.00 2007-07-21 18:30:51.250 202 12466.92 57.30 55357.85 88888.00 2007-07-21 18:30:51.375 202 12466.95 57.33 55357.88 88888.00 2007-07-21 18:30:51.500 202 12466.90 57.27 55357.85 88888.00 2007-07-21 18:30:51.625 202 12466.85 57.27 55357.85 88888.00 2007-07-21 18:30:51.750 202 12466.88 57.30 55357.80 88888.00 2007-07-21 18:30:51.875 202 12466.95 57.35 55357.82 88888.00 2007-07-21 18:30:52.000 202 12466.95 57.38 55357.82 88888.00 2007-07-21 18:30:52.125 202 12466.88 57.40 55357.85 88888.00 2007-07-21 18:30:52.250 202 12466.83 57.30 55357.82 88888.00 2007-07-21 18:30:52.375 202 12466.85 57.30 55357.80 88888.00 2007-07-21 18:30:52.500 202 12466.83 57.33 55357.78 88888.00 2007-07-21 18:30:52.625 202 12466.85 57.38 55357.78 88888.00 2007-07-21 18:30:52.750 202 12466.90 57.38 55357.78 88888.00 2007-07-21 18:30:52.875 202 12466.83 57.33 55357.80 88888.00 2007-07-21 18:30:53.000 202 12466.77 57.33 55357.80 88888.00 2007-07-21 18:30:53.125 202 12466.77 57.35 55357.80 88888.00 2007-07-21 18:30:53.250 202 12466.77 57.40 55357.80 88888.00 2007-07-21 18:30:53.375 202 12466.85 57.42 55357.78 88888.00 2007-07-21 18:30:53.500 202 12466.85 57.45 55357.80 88888.00 2007-07-21 18:30:53.625 202 12466.80 57.42 55357.80 88888.00 2007-07-21 18:30:53.750 202 12466.73 57.42 55357.82 88888.00 2007-07-21 18:30:53.875 202 12466.73 57.45 55357.80 88888.00 2007-07-21 18:30:54.000 202 12466.75 57.42 55357.78 88888.00 2007-07-21 18:30:54.125 202 12466.73 57.50 55357.82 88888.00 2007-07-21 18:30:54.250 202 12466.73 57.50 55357.80 88888.00 2007-07-21 18:30:54.375 202 12466.73 57.50 55357.75 88888.00 2007-07-21 18:30:54.500 202 12466.73 57.45 55357.75 88888.00 2007-07-21 18:30:54.625 202 12466.73 57.48 55357.78 88888.00 2007-07-21 18:30:54.750 202 12466.77 57.50 55357.80 88888.00 2007-07-21 18:30:54.875 202 12466.73 57.48 55357.82 88888.00 2007-07-21 18:30:55.000 202 12466.67 57.50 55357.80 88888.00 2007-07-21 18:30:55.125 202 12466.60 57.50 55357.82 88888.00 2007-07-21 18:30:55.250 202 12466.55 57.45 55357.78 88888.00 2007-07-21 18:30:55.375 202 12466.67 57.52 55357.72 88888.00 2007-07-21 18:30:55.500 202 12466.75 57.58 55357.78 88888.00 2007-07-21 18:30:55.625 202 12466.73 57.60 55357.78 88888.00 2007-07-21 18:30:55.750 202 12466.70 57.58 55357.80 88888.00 2007-07-21 18:30:55.875 202 12466.70 57.58 55357.78 88888.00 2007-07-21 18:30:56.000 202 12466.65 57.58 55357.78 88888.00 2007-07-21 18:30:56.125 202 12466.67 57.60 55357.80 88888.00 2007-07-21 18:30:56.250 202 12466.65 57.70 55357.85 88888.00 2007-07-21 18:30:56.375 202 12466.65 57.73 55357.85 88888.00 2007-07-21 18:30:56.500 202 12466.62 57.65 55357.82 88888.00 2007-07-21 18:30:56.625 202 12466.58 57.60 55357.80 88888.00 2007-07-21 18:30:56.750 202 12466.58 57.60 55357.80 88888.00 2007-07-21 18:30:56.875 202 12466.58 57.62 55357.82 88888.00 2007-07-21 18:30:57.000 202 12466.52 57.65 55357.82 88888.00 2007-07-21 18:30:57.125 202 12466.52 57.70 55357.85 88888.00 2007-07-21 18:30:57.250 202 12466.50 57.70 55357.85 88888.00 2007-07-21 18:30:57.375 202 12466.45 57.65 55357.80 88888.00 2007-07-21 18:30:57.500 202 12466.45 57.65 55357.78 88888.00 2007-07-21 18:30:57.625 202 12466.45 57.65 55357.78 88888.00 2007-07-21 18:30:57.750 202 12466.48 57.67 55357.80 88888.00 2007-07-21 18:30:57.875 202 12466.52 57.73 55357.82 88888.00 2007-07-21 18:30:58.000 202 12466.48 57.75 55357.80 88888.00 2007-07-21 18:30:58.125 202 12466.40 57.75 55357.85 88888.00 2007-07-21 18:30:58.250 202 12466.35 57.77 55357.85 88888.00 2007-07-21 18:30:58.375 202 12466.38 57.83 55357.82 88888.00 2007-07-21 18:30:58.500 202 12466.33 57.77 55357.78 88888.00 2007-07-21 18:30:58.625 202 12466.33 57.75 55357.82 88888.00 2007-07-21 18:30:58.750 202 12466.40 57.80 55357.82 88888.00 2007-07-21 18:30:58.875 202 12466.40 57.83 55357.80 88888.00 2007-07-21 18:30:59.000 202 12466.33 57.83 55357.75 88888.00 2007-07-21 18:30:59.125 202 12466.35 57.83 55357.75 88888.00 2007-07-21 18:30:59.250 202 12466.42 57.80 55357.80 88888.00 2007-07-21 18:30:59.375 202 12466.48 57.77 55357.78 88888.00 2007-07-21 18:30:59.500 202 12466.38 57.75 55357.78 88888.00 2007-07-21 18:30:59.625 202 12466.27 57.75 55357.75 88888.00 2007-07-21 18:30:59.750 202 12466.25 57.77 55357.78 88888.00 2007-07-21 18:30:59.875 202 12466.25 57.77 55357.78 88888.00 2007-07-21 18:31:00.000 202 12466.27 57.80 55357.78 88888.00 2007-07-21 18:31:00.125 202 12466.30 57.85 55357.82 88888.00 2007-07-21 18:31:00.250 202 12466.30 57.85 55357.82 88888.00 2007-07-21 18:31:00.375 202 12466.33 57.83 55357.78 88888.00 2007-07-21 18:31:00.500 202 12466.27 57.80 55357.75 88888.00 2007-07-21 18:31:00.625 202 12466.30 57.85 55357.78 88888.00 2007-07-21 18:31:00.750 202 12466.38 57.95 55357.82 88888.00 2007-07-21 18:31:00.875 202 12466.33 57.98 55357.82 88888.00 2007-07-21 18:31:01.000 202 12466.27 57.88 55357.75 88888.00 2007-07-21 18:31:01.125 202 12466.30 57.85 55357.75 88888.00 2007-07-21 18:31:01.250 202 12466.23 57.85 55357.75 88888.00 2007-07-21 18:31:01.375 202 12466.27 57.90 55357.75 88888.00 2007-07-21 18:31:01.500 202 12466.33 57.95 55357.78 88888.00 2007-07-21 18:31:01.625 202 12466.30 57.90 55357.78 88888.00 2007-07-21 18:31:01.750 202 12466.27 57.90 55357.75 88888.00 2007-07-21 18:31:01.875 202 12466.25 57.92 55357.75 88888.00 2007-07-21 18:31:02.000 202 12466.30 57.85 55357.72 88888.00 2007-07-21 18:31:02.125 202 12466.33 57.85 55357.75 88888.00 2007-07-21 18:31:02.250 202 12466.27 57.92 55357.80 88888.00 2007-07-21 18:31:02.375 202 12466.23 57.90 55357.80 88888.00 2007-07-21 18:31:02.500 202 12466.17 57.92 55357.80 88888.00 2007-07-21 18:31:02.625 202 12466.23 57.95 55357.72 88888.00 2007-07-21 18:31:02.750 202 12466.23 57.92 55357.70 88888.00 2007-07-21 18:31:02.875 202 12466.23 57.90 55357.70 88888.00 2007-07-21 18:31:03.000 202 12466.20 57.92 55357.72 88888.00 2007-07-21 18:31:03.125 202 12466.25 58.00 55357.78 88888.00 2007-07-21 18:31:03.250 202 12466.30 57.98 55357.78 88888.00 2007-07-21 18:31:03.375 202 12466.35 57.95 55357.80 88888.00 2007-07-21 18:31:03.500 202 12466.33 58.00 55357.78 88888.00 2007-07-21 18:31:03.625 202 12466.20 58.00 55357.75 88888.00 2007-07-21 18:31:03.750 202 12466.23 57.92 55357.72 88888.00 2007-07-21 18:31:03.875 202 12466.30 57.95 55357.72 88888.00 2007-07-21 18:31:04.000 202 12466.30 57.95 55357.72 88888.00 2007-07-21 18:31:04.125 202 12466.23 57.98 55357.72 88888.00 2007-07-21 18:31:04.250 202 12466.12 57.90 55357.72 88888.00 2007-07-21 18:31:04.375 202 12466.08 57.85 55357.70 88888.00 2007-07-21 18:31:04.500 202 12466.08 57.90 55357.70 88888.00 2007-07-21 18:31:04.625 202 12466.17 57.95 55357.70 88888.00 2007-07-21 18:31:04.750 202 12466.20 57.92 55357.72 88888.00 2007-07-21 18:31:04.875 202 12466.12 57.92 55357.70 88888.00 2007-07-21 18:31:05.000 202 12466.08 57.95 55357.70 88888.00 2007-07-21 18:31:05.125 202 12466.08 57.95 55357.72 88888.00 2007-07-21 18:31:05.250 202 12466.12 57.95 55357.70 88888.00 2007-07-21 18:31:05.375 202 12466.15 57.98 55357.68 88888.00 2007-07-21 18:31:05.500 202 12466.10 57.95 55357.68 88888.00 2007-07-21 18:31:05.625 202 12466.02 57.90 55357.70 88888.00 2007-07-21 18:31:05.750 202 12466.02 57.95 55357.72 88888.00 2007-07-21 18:31:05.875 202 12466.05 58.00 55357.72 88888.00 2007-07-21 18:31:06.000 202 12466.02 57.98 55357.70 88888.00 2007-07-21 18:31:06.125 202 12466.02 57.95 55357.68 88888.00 2007-07-21 18:31:06.250 202 12466.05 57.95 55357.68 88888.00 2007-07-21 18:31:06.375 202 12466.15 58.00 55357.70 88888.00 2007-07-21 18:31:06.500 202 12466.15 57.95 55357.68 88888.00 2007-07-21 18:31:06.625 202 12466.10 57.88 55357.68 88888.00 2007-07-21 18:31:06.750 202 12466.17 57.92 55357.70 88888.00 2007-07-21 18:31:06.875 202 12466.25 57.98 55357.75 88888.00 2007-07-21 18:31:07.000 202 12466.25 57.95 55357.70 88888.00 2007-07-21 18:31:07.125 202 12466.15 57.88 55357.68 88888.00 2007-07-21 18:31:07.250 202 12466.05 57.88 55357.68 88888.00 2007-07-21 18:31:07.375 202 12466.00 57.92 55357.68 88888.00 2007-07-21 18:31:07.500 202 12466.10 57.98 55357.70 88888.00 2007-07-21 18:31:07.625 202 12466.15 57.98 55357.75 88888.00 2007-07-21 18:31:07.750 202 12466.12 57.98 55357.78 88888.00 2007-07-21 18:31:07.875 202 12466.12 58.00 55357.72 88888.00 2007-07-21 18:31:08.000 202 12466.08 57.95 55357.70 88888.00 2007-07-21 18:31:08.125 202 12466.05 57.95 55357.75 88888.00 2007-07-21 18:31:08.250 202 12466.05 57.95 55357.78 88888.00 2007-07-21 18:31:08.375 202 12466.05 57.95 55357.75 88888.00 2007-07-21 18:31:08.500 202 12466.02 57.98 55357.72 88888.00 2007-07-21 18:31:08.625 202 12466.05 57.95 55357.70 88888.00 2007-07-21 18:31:08.750 202 12466.05 57.90 55357.70 88888.00 2007-07-21 18:31:08.875 202 12466.05 57.92 55357.72 88888.00 2007-07-21 18:31:09.000 202 12466.10 57.92 55357.72 88888.00 2007-07-21 18:31:09.125 202 12466.10 57.95 55357.75 88888.00 2007-07-21 18:31:09.250 202 12465.95 57.90 55357.70 88888.00 2007-07-21 18:31:09.375 202 12465.95 57.92 55357.72 88888.00 2007-07-21 18:31:09.500 202 12466.00 57.98 55357.72 88888.00 2007-07-21 18:31:09.625 202 12465.98 57.92 55357.70 88888.00 2007-07-21 18:31:09.750 202 12465.98 57.90 55357.70 88888.00 2007-07-21 18:31:09.875 202 12465.98 57.88 55357.70 88888.00 2007-07-21 18:31:10.000 202 12466.00 57.88 55357.70 88888.00 2007-07-21 18:31:10.125 202 12465.95 57.92 55357.70 88888.00 2007-07-21 18:31:10.250 202 12465.95 57.92 55357.70 88888.00 2007-07-21 18:31:10.375 202 12465.90 57.90 55357.70 88888.00 2007-07-21 18:31:10.500 202 12465.83 57.85 55357.72 88888.00 2007-07-21 18:31:10.625 202 12465.85 57.88 55357.70 88888.00 2007-07-21 18:31:10.750 202 12465.90 57.85 55357.68 88888.00 2007-07-21 18:31:10.875 202 12466.00 57.88 55357.70 88888.00 2007-07-21 18:31:11.000 202 12466.00 57.85 55357.65 88888.00 2007-07-21 18:31:11.125 202 12465.92 57.83 55357.65 88888.00 2007-07-21 18:31:11.250 202 12465.92 57.83 55357.70 88888.00 2007-07-21 18:31:11.375 202 12465.98 57.92 55357.72 88888.00 2007-07-21 18:31:11.500 202 12465.92 57.92 55357.75 88888.00 2007-07-21 18:31:11.625 202 12465.85 57.88 55357.72 88888.00 2007-07-21 18:31:11.750 202 12465.90 57.90 55357.70 88888.00 2007-07-21 18:31:11.875 202 12465.98 57.92 55357.70 88888.00 2007-07-21 18:31:12.000 202 12465.98 57.90 55357.72 88888.00 2007-07-21 18:31:12.125 202 12465.95 57.88 55357.75 88888.00 2007-07-21 18:31:12.250 202 12465.85 57.83 55357.70 88888.00 2007-07-21 18:31:12.375 202 12465.88 57.85 55357.75 88888.00 2007-07-21 18:31:12.500 202 12465.90 57.88 55357.75 88888.00 2007-07-21 18:31:12.625 202 12465.98 57.88 55357.75 88888.00 2007-07-21 18:31:12.750 202 12465.95 57.80 55357.70 88888.00 2007-07-21 18:31:12.875 202 12465.98 57.77 55357.70 88888.00 2007-07-21 18:31:13.000 202 12465.98 57.80 55357.70 88888.00 2007-07-21 18:31:13.125 202 12465.95 57.80 55357.75 88888.00 2007-07-21 18:31:13.250 202 12465.98 57.75 55357.75 88888.00 2007-07-21 18:31:13.375 202 12466.00 57.75 55357.75 88888.00 2007-07-21 18:31:13.500 202 12466.00 57.73 55357.75 88888.00 2007-07-21 18:31:13.625 202 12465.88 57.70 55357.72 88888.00 2007-07-21 18:31:13.750 202 12465.83 57.73 55357.75 88888.00 2007-07-21 18:31:13.875 202 12465.85 57.83 55357.72 88888.00 2007-07-21 18:31:14.000 202 12465.92 57.80 55357.72 88888.00 2007-07-21 18:31:14.125 202 12465.92 57.80 55357.75 88888.00 2007-07-21 18:31:14.250 202 12465.88 57.75 55357.75 88888.00 2007-07-21 18:31:14.375 202 12465.83 57.73 55357.72 88888.00 2007-07-21 18:31:14.500 202 12465.80 57.75 55357.70 88888.00 2007-07-21 18:31:14.625 202 12465.83 57.77 55357.72 88888.00 2007-07-21 18:31:14.750 202 12465.90 57.77 55357.75 88888.00 2007-07-21 18:31:14.875 202 12465.90 57.75 55357.72 88888.00 2007-07-21 18:31:15.000 202 12465.80 57.67 55357.70 88888.00 2007-07-21 18:31:15.125 202 12465.75 57.67 55357.68 88888.00 2007-07-21 18:31:15.250 202 12465.88 57.67 55357.68 88888.00 2007-07-21 18:31:15.375 202 12465.92 57.67 55357.68 88888.00 2007-07-21 18:31:15.500 202 12465.90 57.70 55357.68 88888.00 2007-07-21 18:31:15.625 202 12465.88 57.67 55357.68 88888.00 2007-07-21 18:31:15.750 202 12465.85 57.67 55357.68 88888.00 2007-07-21 18:31:15.875 202 12465.88 57.73 55357.70 88888.00 2007-07-21 18:31:16.000 202 12465.85 57.73 55357.68 88888.00 2007-07-21 18:31:16.125 202 12465.80 57.67 55357.68 88888.00 2007-07-21 18:31:16.250 202 12465.77 57.60 55357.70 88888.00 2007-07-21 18:31:16.375 202 12465.90 57.65 55357.70 88888.00 2007-07-21 18:31:16.500 202 12465.95 57.67 55357.68 88888.00 2007-07-21 18:31:16.625 202 12465.88 57.62 55357.70 88888.00 2007-07-21 18:31:16.750 202 12465.83 57.62 55357.70 88888.00 2007-07-21 18:31:16.875 202 12465.85 57.62 55357.70 88888.00 2007-07-21 18:31:17.000 202 12465.85 57.60 55357.68 88888.00 2007-07-21 18:31:17.125 202 12465.88 57.60 55357.68 88888.00 2007-07-21 18:31:17.250 202 12465.90 57.60 55357.68 88888.00 2007-07-21 18:31:17.375 202 12465.98 57.65 55357.70 88888.00 2007-07-21 18:31:17.500 202 12465.95 57.62 55357.70 88888.00 2007-07-21 18:31:17.625 202 12465.92 57.60 55357.65 88888.00 2007-07-21 18:31:17.750 202 12465.83 57.52 55357.65 88888.00 2007-07-21 18:31:17.875 202 12465.85 57.60 55357.68 88888.00 2007-07-21 18:31:18.000 202 12465.85 57.60 55357.68 88888.00 2007-07-21 18:31:18.125 202 12465.80 57.58 55357.68 88888.00 2007-07-21 18:31:18.250 202 12465.73 57.55 55357.68 88888.00 2007-07-21 18:31:18.375 202 12465.80 57.58 55357.70 88888.00 2007-07-21 18:31:18.500 202 12465.85 57.55 55357.68 88888.00 2007-07-21 18:31:18.625 202 12465.80 57.48 55357.62 88888.00 2007-07-21 18:31:18.750 202 12465.80 57.50 55357.62 88888.00 2007-07-21 18:31:18.875 202 12465.80 57.52 55357.65 88888.00 2007-07-21 18:31:19.000 202 12465.75 57.48 55357.65 88888.00 2007-07-21 18:31:19.125 202 12465.77 57.52 55357.70 88888.00 2007-07-21 18:31:19.250 202 12465.73 57.55 55357.70 88888.00 2007-07-21 18:31:19.375 202 12465.73 57.55 55357.72 88888.00 2007-07-21 18:31:19.500 202 12465.75 57.55 55357.70 88888.00 2007-07-21 18:31:19.625 202 12465.80 57.58 55357.70 88888.00 2007-07-21 18:31:19.750 202 12465.80 57.55 55357.68 88888.00 2007-07-21 18:31:19.875 202 12465.77 57.55 55357.68 88888.00 2007-07-21 18:31:20.000 202 12465.75 57.50 55357.68 88888.00 2007-07-21 18:31:20.125 202 12465.67 57.50 55357.68 88888.00 2007-07-21 18:31:20.250 202 12465.62 57.52 55357.70 88888.00 2007-07-21 18:31:20.375 202 12465.73 57.50 55357.70 88888.00 2007-07-21 18:31:20.500 202 12465.77 57.50 55357.70 88888.00 2007-07-21 18:31:20.625 202 12465.83 57.52 55357.70 88888.00 2007-07-21 18:31:20.750 202 12465.80 57.48 55357.65 88888.00 2007-07-21 18:31:20.875 202 12465.80 57.45 55357.65 88888.00 2007-07-21 18:31:21.000 202 12465.88 57.52 55357.65 88888.00 2007-07-21 18:31:21.125 202 12465.75 57.48 55357.65 88888.00 2007-07-21 18:31:21.250 202 12465.67 57.45 55357.68 88888.00 2007-07-21 18:31:21.375 202 12465.67 57.45 55357.68 88888.00 2007-07-21 18:31:21.500 202 12465.70 57.45 55357.68 88888.00 2007-07-21 18:31:21.625 202 12465.70 57.48 55357.68 88888.00 2007-07-21 18:31:21.750 202 12465.77 57.45 55357.68 88888.00 2007-07-21 18:31:21.875 202 12465.75 57.40 55357.70 88888.00 2007-07-21 18:31:22.000 202 12465.77 57.42 55357.65 88888.00 2007-07-21 18:31:22.125 202 12465.83 57.48 55357.68 88888.00 2007-07-21 18:31:22.250 202 12465.80 57.40 55357.65 88888.00 2007-07-21 18:31:22.375 202 12465.77 57.42 55357.65 88888.00 2007-07-21 18:31:22.500 202 12465.75 57.45 55357.62 88888.00 2007-07-21 18:31:22.625 202 12465.80 57.45 55357.65 88888.00 2007-07-21 18:31:22.750 202 12465.85 57.50 55357.65 88888.00 2007-07-21 18:31:22.875 202 12465.83 57.50 55357.65 88888.00 2007-07-21 18:31:23.000 202 12465.85 57.52 55357.65 88888.00 2007-07-21 18:31:23.125 202 12465.88 57.50 55357.68 88888.00 2007-07-21 18:31:23.250 202 12465.90 57.48 55357.70 88888.00 2007-07-21 18:31:23.375 202 12465.83 57.42 55357.68 88888.00 2007-07-21 18:31:23.500 202 12465.83 57.45 55357.65 88888.00 2007-07-21 18:31:23.625 202 12465.80 57.48 55357.68 88888.00 2007-07-21 18:31:23.750 202 12465.77 57.48 55357.65 88888.00 2007-07-21 18:31:23.875 202 12465.83 57.48 55357.65 88888.00 2007-07-21 18:31:24.000 202 12465.85 57.42 55357.65 88888.00 2007-07-21 18:31:24.125 202 12465.80 57.40 55357.65 88888.00 2007-07-21 18:31:24.250 202 12465.75 57.40 55357.62 88888.00 2007-07-21 18:31:24.375 202 12465.80 57.42 55357.62 88888.00 2007-07-21 18:31:24.500 202 12465.77 57.45 55357.62 88888.00 2007-07-21 18:31:24.625 202 12465.75 57.42 55357.60 88888.00 2007-07-21 18:31:24.750 202 12465.73 57.45 55357.62 88888.00 2007-07-21 18:31:24.875 202 12465.80 57.45 55357.62 88888.00 2007-07-21 18:31:25.000 202 12465.83 57.45 55357.62 88888.00 2007-07-21 18:31:25.125 202 12465.77 57.40 55357.62 88888.00 2007-07-21 18:31:25.250 202 12465.77 57.42 55357.65 88888.00 2007-07-21 18:31:25.375 202 12465.80 57.45 55357.60 88888.00 2007-07-21 18:31:25.500 202 12465.85 57.48 55357.65 88888.00 2007-07-21 18:31:25.625 202 12465.88 57.50 55357.65 88888.00 2007-07-21 18:31:25.750 202 12465.85 57.48 55357.62 88888.00 2007-07-21 18:31:25.875 202 12465.80 57.42 55357.62 88888.00 2007-07-21 18:31:26.000 202 12465.73 57.40 55357.57 88888.00 2007-07-21 18:31:26.125 202 12465.73 57.40 55357.55 88888.00 2007-07-21 18:31:26.250 202 12465.75 57.45 55357.57 88888.00 2007-07-21 18:31:26.375 202 12465.77 57.42 55357.60 88888.00 2007-07-21 18:31:26.500 202 12465.73 57.42 55357.62 88888.00 2007-07-21 18:31:26.625 202 12465.65 57.45 55357.60 88888.00 2007-07-21 18:31:26.750 202 12465.65 57.45 55357.55 88888.00 2007-07-21 18:31:26.875 202 12465.75 57.48 55357.55 88888.00 2007-07-21 18:31:27.000 202 12465.85 57.48 55357.57 88888.00 2007-07-21 18:31:27.125 202 12465.80 57.50 55357.57 88888.00 2007-07-21 18:31:27.250 202 12465.77 57.48 55357.57 88888.00 2007-07-21 18:31:27.375 202 12465.83 57.50 55357.60 88888.00 2007-07-21 18:31:27.500 202 12465.83 57.52 55357.60 88888.00 2007-07-21 18:31:27.625 202 12465.90 57.55 55357.60 88888.00 2007-07-21 18:31:27.750 202 12465.88 57.55 55357.62 88888.00 2007-07-21 18:31:27.875 202 12465.90 57.50 55357.65 88888.00 2007-07-21 18:31:28.000 202 12465.95 57.52 55357.62 88888.00 2007-07-21 18:31:28.125 202 12465.88 57.55 55357.57 88888.00 2007-07-21 18:31:28.250 202 12465.73 57.50 55357.57 88888.00 2007-07-21 18:31:28.375 202 12465.80 57.55 55357.57 88888.00 2007-07-21 18:31:28.500 202 12465.83 57.58 55357.55 88888.00 2007-07-21 18:31:28.625 202 12465.83 57.58 55357.57 88888.00 2007-07-21 18:31:28.750 202 12465.75 57.50 55357.60 88888.00 2007-07-21 18:31:28.875 202 12465.80 57.55 55357.62 88888.00 2007-07-21 18:31:29.000 202 12465.83 57.60 55357.62 88888.00 2007-07-21 18:31:29.125 202 12465.83 57.55 55357.62 88888.00 2007-07-21 18:31:29.250 202 12465.88 57.58 55357.60 88888.00 2007-07-21 18:31:29.375 202 12466.00 57.58 55357.60 88888.00 2007-07-21 18:31:29.500 202 12466.00 57.60 55357.60 88888.00 2007-07-21 18:31:29.625 202 12465.95 57.62 55357.60 88888.00 2007-07-21 18:31:29.750 202 12465.92 57.62 55357.57 88888.00 2007-07-21 18:31:29.875 202 12465.98 57.62 55357.60 88888.00 2007-07-21 18:31:30.000 202 12466.00 57.60 55357.60 88888.00 2007-07-21 18:31:30.125 202 12465.92 57.62 55357.57 88888.00 2007-07-21 18:31:30.250 202 12465.92 57.62 55357.57 88888.00 2007-07-21 18:31:30.375 202 12465.95 57.60 55357.55 88888.00 2007-07-21 18:31:30.500 202 12465.98 57.60 55357.55 88888.00 2007-07-21 18:31:30.625 202 12466.02 57.62 55357.57 88888.00 2007-07-21 18:31:30.750 202 12466.08 57.65 55357.57 88888.00 2007-07-21 18:31:30.875 202 12466.12 57.67 55357.57 88888.00 2007-07-21 18:31:31.000 202 12466.15 57.70 55357.57 88888.00 2007-07-21 18:31:31.125 202 12466.12 57.67 55357.57 88888.00 2007-07-21 18:31:31.250 202 12466.15 57.67 55357.57 88888.00 2007-07-21 18:31:31.375 202 12466.10 57.70 55357.57 88888.00 2007-07-21 18:31:31.500 202 12466.10 57.75 55357.55 88888.00 2007-07-21 18:31:31.625 202 12466.08 57.75 55357.53 88888.00 2007-07-21 18:31:31.750 202 12466.05 57.70 55357.53 88888.00 2007-07-21 18:31:31.875 202 12465.98 57.67 55357.50 88888.00 2007-07-21 18:31:32.000 202 12466.00 57.67 55357.50 88888.00 2007-07-21 18:31:32.125 202 12466.02 57.67 55357.47 88888.00 2007-07-21 18:31:32.250 202 12466.02 57.67 55357.53 88888.00 2007-07-21 18:31:32.375 202 12466.05 57.70 55357.55 88888.00 2007-07-21 18:31:32.500 202 12466.08 57.73 55357.53 88888.00 2007-07-21 18:31:32.625 202 12466.15 57.75 55357.50 88888.00 2007-07-21 18:31:32.750 202 12466.12 57.77 55357.50 88888.00 2007-07-21 18:31:32.875 202 12466.10 57.77 55357.47 88888.00 2007-07-21 18:31:33.000 202 12466.15 57.77 55357.47 88888.00 2007-07-21 18:31:33.125 202 12466.25 57.77 55357.50 88888.00 2007-07-21 18:31:33.250 202 12466.17 57.80 55357.45 88888.00 2007-07-21 18:31:33.375 202 12466.12 57.83 55357.45 88888.00 2007-07-21 18:31:33.500 202 12466.15 57.80 55357.45 88888.00 2007-07-21 18:31:33.625 202 12466.23 57.85 55357.47 88888.00 2007-07-21 18:31:33.750 202 12466.30 57.80 55357.47 88888.00 2007-07-21 18:31:33.875 202 12466.38 57.83 55357.47 88888.00 2007-07-21 18:31:34.000 202 12466.38 57.88 55357.47 88888.00 2007-07-21 18:31:34.125 202 12466.30 57.85 55357.47 88888.00 2007-07-21 18:31:34.250 202 12466.30 57.85 55357.47 88888.00 2007-07-21 18:31:34.375 202 12466.33 57.85 55357.47 88888.00 2007-07-21 18:31:34.500 202 12466.30 57.83 55357.45 88888.00 2007-07-21 18:31:34.625 202 12466.27 57.88 55357.40 88888.00 2007-07-21 18:31:34.750 202 12466.33 57.88 55357.40 88888.00 2007-07-21 18:31:34.875 202 12466.35 57.88 55357.43 88888.00 2007-07-21 18:31:35.000 202 12466.30 57.90 55357.43 88888.00 2007-07-21 18:31:35.125 202 12466.33 57.92 55357.43 88888.00 2007-07-21 18:31:35.250 202 12466.33 57.85 55357.47 88888.00 2007-07-21 18:31:35.375 202 12466.40 57.90 55357.45 88888.00 2007-07-21 18:31:35.500 202 12466.38 57.95 55357.43 88888.00 2007-07-21 18:31:35.625 202 12466.38 57.98 55357.43 88888.00 2007-07-21 18:31:35.750 202 12466.33 57.92 55357.43 88888.00 2007-07-21 18:31:35.875 202 12466.30 57.95 55357.43 88888.00 2007-07-21 18:31:36.000 202 12466.35 58.00 55357.40 88888.00 2007-07-21 18:31:36.125 202 12466.45 58.02 55357.40 88888.00 2007-07-21 18:31:36.250 202 12466.48 57.95 55357.40 88888.00 2007-07-21 18:31:36.375 202 12466.48 57.98 55357.40 88888.00 2007-07-21 18:31:36.500 202 12466.42 57.98 55357.38 88888.00 2007-07-21 18:31:36.625 202 12466.40 57.95 55357.35 88888.00 2007-07-21 18:31:36.750 202 12466.42 57.98 55357.35 88888.00 2007-07-21 18:31:36.875 202 12466.48 58.00 55357.35 88888.00 2007-07-21 18:31:37.000 202 12466.52 58.02 55357.32 88888.00 2007-07-21 18:31:37.125 202 12466.58 58.02 55357.38 88888.00 2007-07-21 18:31:37.250 202 12466.52 58.02 55357.40 88888.00 2007-07-21 18:31:37.375 202 12466.52 58.00 55357.35 88888.00 2007-07-21 18:31:37.500 202 12466.52 57.98 55357.35 88888.00 2007-07-21 18:31:37.625 202 12466.50 58.00 55357.38 88888.00 2007-07-21 18:31:37.750 202 12466.50 58.08 55357.38 88888.00 2007-07-21 18:31:37.875 202 12466.42 58.02 55357.32 88888.00 2007-07-21 18:31:38.000 202 12466.50 58.00 55357.30 88888.00 2007-07-21 18:31:38.125 202 12466.55 58.00 55357.32 88888.00 2007-07-21 18:31:38.250 202 12466.58 58.02 55357.32 88888.00 2007-07-21 18:31:38.375 202 12466.55 58.00 55357.32 88888.00 2007-07-21 18:31:38.500 202 12466.52 58.02 55357.35 88888.00 2007-07-21 18:31:38.625 202 12466.60 58.08 55357.32 88888.00 2007-07-21 18:31:38.750 202 12466.65 58.08 55357.38 88888.00 2007-07-21 18:31:38.875 202 12466.67 58.08 55357.38 88888.00 2007-07-21 18:31:39.000 202 12466.62 58.02 55357.35 88888.00 2007-07-21 18:31:39.125 202 12466.62 58.00 55357.32 88888.00 2007-07-21 18:31:39.250 202 12466.62 57.98 55357.38 88888.00 2007-07-21 18:31:39.375 202 12466.62 58.00 55357.35 88888.00 2007-07-21 18:31:39.500 202 12466.62 58.00 55357.32 88888.00 2007-07-21 18:31:39.625 202 12466.58 57.98 55357.32 88888.00 2007-07-21 18:31:39.750 202 12466.60 58.00 55357.32 88888.00 2007-07-21 18:31:39.875 202 12466.70 58.05 55357.32 88888.00 2007-07-21 18:31:40.000 202 12466.70 58.02 55357.32 88888.00 2007-07-21 18:31:40.125 202 12466.73 58.02 55357.32 88888.00 2007-07-21 18:31:40.250 202 12466.70 58.00 55357.30 88888.00 2007-07-21 18:31:40.375 202 12466.73 58.00 55357.32 88888.00 2007-07-21 18:31:40.500 202 12466.77 58.00 55357.30 88888.00 2007-07-21 18:31:40.625 202 12466.80 58.00 55357.30 88888.00 2007-07-21 18:31:40.750 202 12466.75 58.00 55357.30 88888.00 2007-07-21 18:31:40.875 202 12466.75 58.00 55357.30 88888.00 2007-07-21 18:31:41.000 202 12466.83 58.02 55357.30 88888.00 2007-07-21 18:31:41.125 202 12466.88 58.00 55357.32 88888.00 2007-07-21 18:31:41.250 202 12466.83 58.00 55357.32 88888.00 2007-07-21 18:31:41.375 202 12466.83 58.02 55357.30 88888.00 2007-07-21 18:31:41.500 202 12466.77 58.00 55357.28 88888.00 2007-07-21 18:31:41.625 202 12466.73 57.98 55357.30 88888.00 2007-07-21 18:31:41.750 202 12466.80 58.00 55357.30 88888.00 2007-07-21 18:31:41.875 202 12466.83 58.05 55357.28 88888.00 2007-07-21 18:31:42.000 202 12466.83 58.02 55357.28 88888.00 2007-07-21 18:31:42.125 202 12466.85 58.00 55357.30 88888.00 2007-07-21 18:31:42.250 202 12466.80 57.98 55357.30 88888.00 2007-07-21 18:31:42.375 202 12466.80 57.95 55357.28 88888.00 2007-07-21 18:31:42.500 202 12466.80 57.92 55357.22 88888.00 2007-07-21 18:31:42.625 202 12466.80 57.98 55357.28 88888.00 2007-07-21 18:31:42.750 202 12466.77 58.02 55357.25 88888.00 2007-07-21 18:31:42.875 202 12466.80 57.98 55357.25 88888.00 2007-07-21 18:31:43.000 202 12466.88 57.98 55357.28 88888.00 2007-07-21 18:31:43.125 202 12466.90 57.98 55357.28 88888.00 2007-07-21 18:31:43.250 202 12466.88 57.98 55357.30 88888.00 2007-07-21 18:31:43.375 202 12466.85 57.98 55357.30 88888.00 2007-07-21 18:31:43.500 202 12466.88 58.00 55357.30 88888.00 2007-07-21 18:31:43.625 202 12466.92 58.00 55357.30 88888.00 2007-07-21 18:31:43.750 202 12466.92 57.98 55357.28 88888.00 2007-07-21 18:31:43.875 202 12466.85 57.92 55357.25 88888.00 2007-07-21 18:31:44.000 202 12466.88 57.92 55357.25 88888.00 2007-07-21 18:31:44.125 202 12466.92 57.98 55357.28 88888.00 2007-07-21 18:31:44.250 202 12466.85 57.90 55357.28 88888.00 2007-07-21 18:31:44.375 202 12466.83 57.88 55357.28 88888.00 2007-07-21 18:31:44.500 202 12466.77 57.92 55357.28 88888.00 2007-07-21 18:31:44.625 202 12466.85 57.95 55357.28 88888.00 2007-07-21 18:31:44.750 202 12466.83 57.98 55357.28 88888.00 2007-07-21 18:31:44.875 202 12466.85 57.95 55357.32 88888.00 2007-07-21 18:31:45.000 202 12466.83 57.92 55357.28 88888.00 2007-07-21 18:31:45.125 202 12466.90 57.92 55357.28 88888.00 2007-07-21 18:31:45.250 202 12466.83 57.92 55357.25 88888.00 2007-07-21 18:31:45.375 202 12466.83 57.92 55357.28 88888.00 2007-07-21 18:31:45.500 202 12466.92 57.95 55357.25 88888.00 2007-07-21 18:31:45.625 202 12466.92 57.92 55357.25 88888.00 2007-07-21 18:31:45.750 202 12466.88 57.88 55357.25 88888.00 2007-07-21 18:31:45.875 202 12466.92 57.88 55357.28 88888.00 2007-07-21 18:31:46.000 202 12466.95 57.92 55357.25 88888.00 2007-07-21 18:31:46.125 202 12466.92 57.92 55357.28 88888.00 2007-07-21 18:31:46.250 202 12466.85 57.88 55357.30 88888.00 2007-07-21 18:31:46.375 202 12466.85 57.85 55357.25 88888.00 2007-07-21 18:31:46.500 202 12466.88 57.88 55357.28 88888.00 2007-07-21 18:31:46.625 202 12466.95 57.85 55357.25 88888.00 2007-07-21 18:31:46.750 202 12466.92 57.83 55357.20 88888.00 2007-07-21 18:31:46.875 202 12466.92 57.88 55357.20 88888.00 2007-07-21 18:31:47.000 202 12466.90 57.88 55357.22 88888.00 2007-07-21 18:31:47.125 202 12466.95 57.88 55357.25 88888.00 2007-07-21 18:31:47.250 202 12466.98 57.85 55357.25 88888.00 2007-07-21 18:31:47.375 202 12466.92 57.80 55357.22 88888.00 2007-07-21 18:31:47.500 202 12466.92 57.77 55357.22 88888.00 2007-07-21 18:31:47.625 202 12467.00 57.80 55357.22 88888.00 2007-07-21 18:31:47.750 202 12467.05 57.88 55357.25 88888.00 2007-07-21 18:31:47.875 202 12467.08 57.85 55357.22 88888.00 2007-07-21 18:31:48.000 202 12467.08 57.80 55357.20 88888.00 2007-07-21 18:31:48.125 202 12467.02 57.77 55357.20 88888.00 2007-07-21 18:31:48.250 202 12466.98 57.75 55357.20 88888.00 2007-07-21 18:31:48.375 202 12467.00 57.73 55357.18 88888.00 2007-07-21 18:31:48.500 202 12467.05 57.75 55357.22 88888.00 2007-07-21 18:31:48.625 202 12467.02 57.77 55357.20 88888.00 2007-07-21 18:31:48.750 202 12467.02 57.75 55357.20 88888.00 2007-07-21 18:31:48.875 202 12467.10 57.77 55357.22 88888.00 2007-07-21 18:31:49.000 202 12467.15 57.80 55357.20 88888.00 2007-07-21 18:31:49.125 202 12467.12 57.73 55357.22 88888.00 2007-07-21 18:31:49.250 202 12467.02 57.73 55357.25 88888.00 2007-07-21 18:31:49.375 202 12467.00 57.73 55357.25 88888.00 2007-07-21 18:31:49.500 202 12467.08 57.73 55357.25 88888.00 2007-07-21 18:31:49.625 202 12467.10 57.75 55357.25 88888.00 2007-07-21 18:31:49.750 202 12467.08 57.77 55357.25 88888.00 2007-07-21 18:31:49.875 202 12467.02 57.75 55357.20 88888.00 2007-07-21 18:31:50.000 202 12467.00 57.70 55357.22 88888.00 2007-07-21 18:31:50.125 202 12467.05 57.70 55357.25 88888.00 2007-07-21 18:31:50.250 202 12467.05 57.70 55357.22 88888.00 2007-07-21 18:31:50.375 202 12467.08 57.70 55357.18 88888.00 2007-07-21 18:31:50.500 202 12467.10 57.70 55357.22 88888.00 2007-07-21 18:31:50.625 202 12467.02 57.65 55357.20 88888.00 2007-07-21 18:31:50.750 202 12467.02 57.62 55357.20 88888.00 2007-07-21 18:31:50.875 202 12467.05 57.65 55357.25 88888.00 2007-07-21 18:31:51.000 202 12467.05 57.70 55357.30 88888.00 2007-07-21 18:31:51.125 202 12467.05 57.73 55357.30 88888.00 2007-07-21 18:31:51.250 202 12467.05 57.67 55357.28 88888.00 2007-07-21 18:31:51.375 202 12466.95 57.70 55357.25 88888.00 2007-07-21 18:31:51.500 202 12466.95 57.70 55357.25 88888.00 2007-07-21 18:31:51.625 202 12466.95 57.67 55357.25 88888.00 2007-07-21 18:31:51.750 202 12466.92 57.70 55357.25 88888.00 2007-07-21 18:31:51.875 202 12466.90 57.73 55357.28 88888.00 2007-07-21 18:31:52.000 202 12466.90 57.67 55357.28 88888.00 2007-07-21 18:31:52.125 202 12466.88 57.70 55357.25 88888.00 2007-07-21 18:31:52.250 202 12466.85 57.73 55357.28 88888.00 2007-07-21 18:31:52.375 202 12466.90 57.73 55357.30 88888.00 2007-07-21 18:31:52.500 202 12466.95 57.70 55357.30 88888.00 2007-07-21 18:31:52.625 202 12466.92 57.73 55357.30 88888.00 2007-07-21 18:31:52.750 202 12466.88 57.70 55357.28 88888.00 2007-07-21 18:31:52.875 202 12466.85 57.70 55357.28 88888.00 2007-07-21 18:31:53.000 202 12466.85 57.67 55357.28 88888.00 2007-07-21 18:31:53.125 202 12466.80 57.62 55357.25 88888.00 2007-07-21 18:31:53.250 202 12466.67 57.55 55357.25 88888.00 2007-07-21 18:31:53.375 202 12466.73 57.60 55357.25 88888.00 2007-07-21 18:31:53.500 202 12466.83 57.62 55357.30 88888.00 2007-07-21 18:31:53.625 202 12466.85 57.67 55357.30 88888.00 2007-07-21 18:31:53.750 202 12466.85 57.65 55357.32 88888.00 2007-07-21 18:31:53.875 202 12466.85 57.65 55357.30 88888.00 2007-07-21 18:31:54.000 202 12466.85 57.62 55357.25 88888.00 2007-07-21 18:31:54.125 202 12466.83 57.60 55357.28 88888.00 2007-07-21 18:31:54.250 202 12466.85 57.58 55357.30 88888.00 2007-07-21 18:31:54.375 202 12466.90 57.60 55357.30 88888.00 2007-07-21 18:31:54.500 202 12466.88 57.60 55357.30 88888.00 2007-07-21 18:31:54.625 202 12466.83 57.62 55357.28 88888.00 2007-07-21 18:31:54.750 202 12466.85 57.60 55357.25 88888.00 2007-07-21 18:31:54.875 202 12466.83 57.62 55357.28 88888.00 2007-07-21 18:31:55.000 202 12466.83 57.62 55357.28 88888.00 2007-07-21 18:31:55.125 202 12466.90 57.62 55357.30 88888.00 2007-07-21 18:31:55.250 202 12466.85 57.62 55357.28 88888.00 2007-07-21 18:31:55.375 202 12466.80 57.60 55357.28 88888.00 2007-07-21 18:31:55.500 202 12466.80 57.58 55357.25 88888.00 2007-07-21 18:31:55.625 202 12466.85 57.60 55357.28 88888.00 2007-07-21 18:31:55.750 202 12466.85 57.65 55357.28 88888.00 2007-07-21 18:31:55.875 202 12466.80 57.60 55357.28 88888.00 2007-07-21 18:31:56.000 202 12466.77 57.58 55357.25 88888.00 2007-07-21 18:31:56.125 202 12466.75 57.55 55357.25 88888.00 2007-07-21 18:31:56.250 202 12466.73 57.55 55357.28 88888.00 2007-07-21 18:31:56.375 202 12466.75 57.60 55357.30 88888.00 2007-07-21 18:31:56.500 202 12466.73 57.58 55357.30 88888.00 2007-07-21 18:31:56.625 202 12466.65 57.60 55357.28 88888.00 2007-07-21 18:31:56.750 202 12466.67 57.60 55357.25 88888.00 2007-07-21 18:31:56.875 202 12466.73 57.60 55357.28 88888.00 2007-07-21 18:31:57.000 202 12466.88 57.67 55357.32 88888.00 2007-07-21 18:31:57.125 202 12466.85 57.67 55357.30 88888.00 2007-07-21 18:31:57.250 202 12466.77 57.65 55357.28 88888.00 2007-07-21 18:31:57.375 202 12466.83 57.70 55357.30 88888.00 2007-07-21 18:31:57.500 202 12466.88 57.67 55357.30 88888.00 2007-07-21 18:31:57.625 202 12466.80 57.60 55357.28 88888.00 2007-07-21 18:31:57.750 202 12466.70 57.60 55357.25 88888.00 2007-07-21 18:31:57.875 202 12466.70 57.67 55357.30 88888.00 2007-07-21 18:31:58.000 202 12466.67 57.65 55357.28 88888.00 2007-07-21 18:31:58.125 202 12466.67 57.65 55357.28 88888.00 2007-07-21 18:31:58.250 202 12466.75 57.62 55357.25 88888.00 2007-07-21 18:31:58.375 202 12466.75 57.65 55357.28 88888.00 2007-07-21 18:31:58.500 202 12466.70 57.65 55357.30 88888.00 2007-07-21 18:31:58.625 202 12466.70 57.65 55357.32 88888.00 2007-07-21 18:31:58.750 202 12466.65 57.60 55357.30 88888.00 2007-07-21 18:31:58.875 202 12466.65 57.65 55357.25 88888.00 2007-07-21 18:31:59.000 202 12466.70 57.65 55357.30 88888.00 2007-07-21 18:31:59.125 202 12466.80 57.67 55357.32 88888.00 2007-07-21 18:31:59.250 202 12466.77 57.65 55357.32 88888.00 2007-07-21 18:31:59.375 202 12466.85 57.70 55357.30 88888.00 2007-07-21 18:31:59.500 202 12466.85 57.73 55357.30 88888.00 2007-07-21 18:31:59.625 202 12466.83 57.67 55357.28 88888.00 2007-07-21 18:31:59.750 202 12466.73 57.62 55357.28 88888.00 2007-07-21 18:31:59.875 202 12466.75 57.65 55357.32 88888.00 2007-07-21 18:32:00.000 202 12466.77 57.67 55357.35 88888.00 2007-07-21 18:32:00.125 202 12466.77 57.70 55357.35 88888.00 2007-07-21 18:32:00.250 202 12466.80 57.73 55357.32 88888.00 2007-07-21 18:32:00.375 202 12466.80 57.75 55357.35 88888.00 2007-07-21 18:32:00.500 202 12466.77 57.77 55357.32 88888.00 2007-07-21 18:32:00.625 202 12466.75 57.80 55357.32 88888.00 2007-07-21 18:32:00.750 202 12466.75 57.75 55357.32 88888.00 2007-07-21 18:32:00.875 202 12466.85 57.70 55357.32 88888.00 2007-07-21 18:32:01.000 202 12466.90 57.75 55357.30 88888.00 2007-07-21 18:32:01.125 202 12466.92 57.77 55357.32 88888.00 2007-07-21 18:32:01.250 202 12466.90 57.75 55357.32 88888.00 2007-07-21 18:32:01.375 202 12466.92 57.77 55357.32 88888.00 2007-07-21 18:32:01.500 202 12466.88 57.80 55357.32 88888.00 2007-07-21 18:32:01.625 202 12466.90 57.80 55357.35 88888.00 2007-07-21 18:32:01.750 202 12466.98 57.80 55357.30 88888.00 2007-07-21 18:32:01.875 202 12467.05 57.80 55357.28 88888.00 2007-07-21 18:32:02.000 202 12467.02 57.80 55357.28 88888.00 2007-07-21 18:32:02.125 202 12466.98 57.77 55357.32 88888.00 2007-07-21 18:32:02.250 202 12466.92 57.77 55357.35 88888.00 2007-07-21 18:32:02.375 202 12466.95 57.80 55357.32 88888.00 2007-07-21 18:32:02.500 202 12466.90 57.83 55357.30 88888.00 2007-07-21 18:32:02.625 202 12466.90 57.83 55357.28 88888.00 2007-07-21 18:32:02.750 202 12466.95 57.83 55357.28 88888.00 2007-07-21 18:32:02.875 202 12466.98 57.83 55357.28 88888.00 2007-07-21 18:32:03.000 202 12466.92 57.77 55357.32 88888.00 2007-07-21 18:32:03.125 202 12466.92 57.80 55357.30 88888.00 2007-07-21 18:32:03.250 202 12466.92 57.85 55357.25 88888.00 2007-07-21 18:32:03.375 202 12466.90 57.83 55357.28 88888.00 2007-07-21 18:32:03.500 202 12466.90 57.85 55357.25 88888.00 2007-07-21 18:32:03.625 202 12466.90 57.88 55357.28 88888.00 2007-07-21 18:32:03.750 202 12466.88 57.85 55357.25 88888.00 2007-07-21 18:32:03.875 202 12466.85 57.80 55357.22 88888.00 2007-07-21 18:32:04.000 202 12466.95 57.83 55357.22 88888.00 2007-07-21 18:32:04.125 202 12466.90 57.85 55357.25 88888.00 2007-07-21 18:32:04.250 202 12466.92 57.85 55357.28 88888.00 2007-07-21 18:32:04.375 202 12466.98 57.88 55357.28 88888.00 2007-07-21 18:32:04.500 202 12466.95 57.90 55357.32 88888.00 2007-07-21 18:32:04.625 202 12466.98 57.98 55357.28 88888.00 2007-07-21 18:32:04.750 202 12467.08 58.00 55357.28 88888.00 2007-07-21 18:32:04.875 202 12467.10 57.98 55357.28 88888.00 2007-07-21 18:32:05.000 202 12467.05 57.95 55357.25 88888.00 2007-07-21 18:32:05.125 202 12466.98 57.95 55357.25 88888.00 2007-07-21 18:32:05.250 202 12466.95 57.90 55357.25 88888.00 2007-07-21 18:32:05.375 202 12466.98 57.95 55357.22 88888.00 2007-07-21 18:32:05.500 202 12466.95 57.92 55357.22 88888.00 2007-07-21 18:32:05.625 202 12466.95 57.95 55357.25 88888.00 2007-07-21 18:32:05.750 202 12467.00 57.95 55357.25 88888.00 2007-07-21 18:32:05.875 202 12466.98 57.98 55357.22 88888.00 2007-07-21 18:32:06.000 202 12466.92 58.00 55357.22 88888.00 2007-07-21 18:32:06.125 202 12466.90 57.98 55357.22 88888.00 2007-07-21 18:32:06.250 202 12466.88 57.95 55357.20 88888.00 2007-07-21 18:32:06.375 202 12467.00 57.98 55357.22 88888.00 2007-07-21 18:32:06.500 202 12467.05 58.02 55357.25 88888.00 2007-07-21 18:32:06.625 202 12467.08 58.02 55357.25 88888.00 2007-07-21 18:32:06.750 202 12467.10 58.00 55357.22 88888.00 2007-07-21 18:32:06.875 202 12467.05 58.02 55357.20 88888.00 2007-07-21 18:32:07.000 202 12467.08 58.05 55357.25 88888.00 2007-07-21 18:32:07.125 202 12467.05 58.02 55357.25 88888.00 2007-07-21 18:32:07.250 202 12467.10 58.02 55357.22 88888.00 2007-07-21 18:32:07.375 202 12467.15 58.10 55357.25 88888.00 2007-07-21 18:32:07.500 202 12467.12 58.10 55357.22 88888.00 2007-07-21 18:32:07.625 202 12467.08 58.10 55357.28 88888.00 2007-07-21 18:32:07.750 202 12467.05 58.10 55357.22 88888.00 2007-07-21 18:32:07.875 202 12467.02 58.08 55357.20 88888.00 2007-07-21 18:32:08.000 202 12467.15 58.10 55357.22 88888.00 2007-07-21 18:32:08.125 202 12467.15 58.08 55357.28 88888.00 2007-07-21 18:32:08.250 202 12467.10 58.08 55357.28 88888.00 2007-07-21 18:32:08.375 202 12467.05 58.08 55357.22 88888.00 2007-07-21 18:32:08.500 202 12467.08 58.08 55357.20 88888.00 2007-07-21 18:32:08.625 202 12467.08 58.08 55357.18 88888.00 2007-07-21 18:32:08.750 202 12467.00 58.05 55357.20 88888.00 2007-07-21 18:32:08.875 202 12466.98 58.02 55357.18 88888.00 2007-07-21 18:32:09.000 202 12467.02 58.08 55357.20 88888.00 2007-07-21 18:32:09.125 202 12467.12 58.15 55357.25 88888.00 2007-07-21 18:32:09.250 202 12467.17 58.17 55357.28 88888.00 2007-07-21 18:32:09.375 202 12467.15 58.17 55357.30 88888.00 2007-07-21 18:32:09.500 202 12467.12 58.15 55357.28 88888.00 2007-07-21 18:32:09.625 202 12467.10 58.20 55357.25 88888.00 2007-07-21 18:32:09.750 202 12467.00 58.17 55357.25 88888.00 2007-07-21 18:32:09.875 202 12467.08 58.17 55357.30 88888.00 2007-07-21 18:32:10.000 202 12467.10 58.20 55357.30 88888.00 2007-07-21 18:32:10.125 202 12467.10 58.23 55357.28 88888.00 2007-07-21 18:32:10.250 202 12467.02 58.12 55357.28 88888.00 2007-07-21 18:32:10.375 202 12467.02 58.15 55357.25 88888.00 2007-07-21 18:32:10.500 202 12467.05 58.17 55357.32 88888.00 2007-07-21 18:32:10.625 202 12467.02 58.20 55357.30 88888.00 2007-07-21 18:32:10.750 202 12466.98 58.20 55357.25 88888.00 2007-07-21 18:32:10.875 202 12467.00 58.20 55357.25 88888.00 2007-07-21 18:32:11.000 202 12467.08 58.23 55357.28 88888.00 2007-07-21 18:32:11.125 202 12467.10 58.20 55357.28 88888.00 2007-07-21 18:32:11.250 202 12467.02 58.15 55357.30 88888.00 2007-07-21 18:32:11.375 202 12467.00 58.15 55357.30 88888.00 2007-07-21 18:32:11.500 202 12466.98 58.15 55357.28 88888.00 2007-07-21 18:32:11.625 202 12466.92 58.23 55357.30 88888.00 2007-07-21 18:32:11.750 202 12466.95 58.27 55357.30 88888.00 2007-07-21 18:32:11.875 202 12467.00 58.25 55357.30 88888.00 2007-07-21 18:32:12.000 202 12467.00 58.25 55357.28 88888.00 2007-07-21 18:32:12.125 202 12466.98 58.25 55357.28 88888.00 2007-07-21 18:32:12.250 202 12466.90 58.23 55357.28 88888.00 2007-07-21 18:32:12.375 202 12466.98 58.23 55357.30 88888.00 2007-07-21 18:32:12.500 202 12467.00 58.25 55357.28 88888.00 2007-07-21 18:32:12.625 202 12466.95 58.23 55357.28 88888.00 2007-07-21 18:32:12.750 202 12466.98 58.20 55357.30 88888.00 2007-07-21 18:32:12.875 202 12467.02 58.25 55357.30 88888.00 2007-07-21 18:32:13.000 202 12467.05 58.30 55357.30 88888.00 2007-07-21 18:32:13.125 202 12467.08 58.33 55357.32 88888.00 2007-07-21 18:32:13.250 202 12467.00 58.27 55357.35 88888.00 2007-07-21 18:32:13.375 202 12466.92 58.27 55357.32 88888.00 2007-07-21 18:32:13.500 202 12466.92 58.27 55357.28 88888.00 2007-07-21 18:32:13.625 202 12466.95 58.27 55357.25 88888.00 2007-07-21 18:32:13.750 202 12467.05 58.33 55357.28 88888.00 2007-07-21 18:32:13.875 202 12467.08 58.30 55357.28 88888.00 2007-07-21 18:32:14.000 202 12466.98 58.30 55357.25 88888.00 2007-07-21 18:32:14.125 202 12466.98 58.27 55357.28 88888.00 2007-07-21 18:32:14.250 202 12467.05 58.27 55357.30 88888.00 2007-07-21 18:32:14.375 202 12467.10 58.25 55357.30 88888.00 2007-07-21 18:32:14.500 202 12467.02 58.27 55357.30 88888.00 2007-07-21 18:32:14.625 202 12466.98 58.33 55357.32 88888.00 2007-07-21 18:32:14.750 202 12466.95 58.33 55357.32 88888.00 2007-07-21 18:32:14.875 202 12467.02 58.27 55357.30 88888.00 2007-07-21 18:32:15.000 202 12467.15 58.33 55357.28 88888.00 2007-07-21 18:32:15.125 202 12467.17 58.35 55357.32 88888.00 2007-07-21 18:32:15.250 202 12467.10 58.25 55357.32 88888.00 2007-07-21 18:32:15.375 202 12467.08 58.27 55357.28 88888.00 2007-07-21 18:32:15.500 202 12467.02 58.27 55357.28 88888.00 2007-07-21 18:32:15.625 202 12467.05 58.25 55357.30 88888.00 2007-07-21 18:32:15.750 202 12467.02 58.25 55357.32 88888.00 2007-07-21 18:32:15.875 202 12466.98 58.33 55357.32 88888.00 2007-07-21 18:32:16.000 202 12466.98 58.30 55357.28 88888.00 2007-07-21 18:32:16.125 202 12466.95 58.23 55357.22 88888.00 2007-07-21 18:32:16.250 202 12466.98 58.33 55357.28 88888.00 2007-07-21 18:32:16.375 202 12467.10 58.35 55357.25 88888.00 2007-07-21 18:32:16.500 202 12467.05 58.35 55357.25 88888.00 2007-07-21 18:32:16.625 202 12467.05 58.33 55357.28 88888.00 2007-07-21 18:32:16.750 202 12467.08 58.33 55357.32 88888.00 2007-07-21 18:32:16.875 202 12467.12 58.33 55357.32 88888.00 2007-07-21 18:32:17.000 202 12467.02 58.27 55357.28 88888.00 2007-07-21 18:32:17.125 202 12466.95 58.27 55357.30 88888.00 2007-07-21 18:32:17.250 202 12466.98 58.27 55357.32 88888.00 2007-07-21 18:32:17.375 202 12467.00 58.33 55357.30 88888.00 2007-07-21 18:32:17.500 202 12466.98 58.33 55357.30 88888.00 2007-07-21 18:32:17.625 202 12466.92 58.30 55357.28 88888.00 2007-07-21 18:32:17.750 202 12466.95 58.30 55357.30 88888.00 2007-07-21 18:32:17.875 202 12467.00 58.27 55357.28 88888.00 2007-07-21 18:32:18.000 202 12467.10 58.30 55357.30 88888.00 2007-07-21 18:32:18.125 202 12467.10 58.33 55357.30 88888.00 2007-07-21 18:32:18.250 202 12467.02 58.38 55357.32 88888.00 2007-07-21 18:32:18.375 202 12467.02 58.35 55357.32 88888.00 2007-07-21 18:32:18.500 202 12467.00 58.33 55357.32 88888.00 2007-07-21 18:32:18.625 202 12467.02 58.30 55357.30 88888.00 2007-07-21 18:32:18.750 202 12467.00 58.30 55357.28 88888.00 2007-07-21 18:32:18.875 202 12467.02 58.30 55357.28 88888.00 2007-07-21 18:32:19.000 202 12467.08 58.27 55357.28 88888.00 2007-07-21 18:32:19.125 202 12467.05 58.25 55357.28 88888.00 2007-07-21 18:32:19.250 202 12467.02 58.20 55357.28 88888.00 2007-07-21 18:32:19.375 202 12467.05 58.20 55357.30 88888.00 2007-07-21 18:32:19.500 202 12467.02 58.23 55357.30 88888.00 2007-07-21 18:32:19.625 202 12467.00 58.20 55357.28 88888.00 2007-07-21 18:32:19.750 202 12467.02 58.20 55357.30 88888.00 2007-07-21 18:32:19.875 202 12467.12 58.25 55357.32 88888.00 2007-07-21 18:32:20.000 202 12467.05 58.20 55357.32 88888.00 2007-07-21 18:32:20.125 202 12467.00 58.20 55357.30 88888.00 2007-07-21 18:32:20.250 202 12467.05 58.25 55357.32 88888.00 2007-07-21 18:32:20.375 202 12467.05 58.25 55357.35 88888.00 2007-07-21 18:32:20.500 202 12467.02 58.20 55357.38 88888.00 2007-07-21 18:32:20.625 202 12467.08 58.20 55357.35 88888.00 2007-07-21 18:32:20.750 202 12467.08 58.20 55357.30 88888.00 2007-07-21 18:32:20.875 202 12467.08 58.23 55357.28 88888.00 2007-07-21 18:32:21.000 202 12467.05 58.25 55357.30 88888.00 2007-07-21 18:32:21.125 202 12467.08 58.30 55357.35 88888.00 2007-07-21 18:32:21.250 202 12467.05 58.25 55357.38 88888.00 2007-07-21 18:32:21.375 202 12467.08 58.25 55357.38 88888.00 2007-07-21 18:32:21.500 202 12467.05 58.23 55357.32 88888.00 2007-07-21 18:32:21.625 202 12467.02 58.20 55357.32 88888.00 2007-07-21 18:32:21.750 202 12467.05 58.17 55357.38 88888.00 2007-07-21 18:32:21.875 202 12467.05 58.15 55357.35 88888.00 2007-07-21 18:32:22.000 202 12467.15 58.20 55357.35 88888.00 2007-07-21 18:32:22.125 202 12467.15 58.20 55357.35 88888.00 2007-07-21 18:32:22.250 202 12467.08 58.15 55357.38 88888.00 2007-07-21 18:32:22.375 202 12467.05 58.15 55357.35 88888.00 2007-07-21 18:32:22.500 202 12467.05 58.17 55357.35 88888.00 2007-07-21 18:32:22.625 202 12467.08 58.17 55357.35 88888.00 2007-07-21 18:32:22.750 202 12467.12 58.23 55357.38 88888.00 2007-07-21 18:32:22.875 202 12467.08 58.20 55357.38 88888.00 2007-07-21 18:32:23.000 202 12466.98 58.10 55357.35 88888.00 2007-07-21 18:32:23.125 202 12467.02 58.12 55357.35 88888.00 2007-07-21 18:32:23.250 202 12467.05 58.10 55357.35 88888.00 2007-07-21 18:32:23.375 202 12467.02 58.10 55357.35 88888.00 2007-07-21 18:32:23.500 202 12467.02 58.08 55357.38 88888.00 2007-07-21 18:32:23.625 202 12467.08 58.10 55357.40 88888.00 2007-07-21 18:32:23.750 202 12467.17 58.05 55357.43 88888.00 2007-07-21 18:32:23.875 202 12467.17 58.02 55357.43 88888.00 2007-07-21 18:32:24.000 202 12467.12 58.00 55357.40 88888.00 2007-07-21 18:32:24.125 202 12467.10 58.02 55357.43 88888.00 2007-07-21 18:32:24.250 202 12467.10 58.00 55357.43 88888.00 2007-07-21 18:32:24.375 202 12467.15 58.08 55357.43 88888.00 2007-07-21 18:32:24.500 202 12467.20 58.08 55357.45 88888.00 2007-07-21 18:32:24.625 202 12467.15 58.05 55357.45 88888.00 2007-07-21 18:32:24.750 202 12467.08 58.02 55357.47 88888.00 2007-07-21 18:32:24.875 202 12467.08 57.98 55357.45 88888.00 2007-07-21 18:32:25.000 202 12467.10 57.95 55357.45 88888.00 2007-07-21 18:32:25.125 202 12467.12 58.00 55357.45 88888.00 2007-07-21 18:32:25.250 202 12467.15 58.02 55357.47 88888.00 2007-07-21 18:32:25.375 202 12467.15 58.00 55357.45 88888.00 2007-07-21 18:32:25.500 202 12467.15 58.00 55357.45 88888.00 2007-07-21 18:32:25.625 202 12467.12 57.92 55357.43 88888.00 2007-07-21 18:32:25.750 202 12467.10 57.90 55357.43 88888.00 2007-07-21 18:32:25.875 202 12467.12 57.92 55357.43 88888.00 2007-07-21 18:32:26.000 202 12467.20 57.92 55357.43 88888.00 2007-07-21 18:32:26.125 202 12467.17 57.92 55357.45 88888.00 2007-07-21 18:32:26.250 202 12467.10 57.88 55357.45 88888.00 2007-07-21 18:32:26.375 202 12467.12 57.80 55357.45 88888.00 2007-07-21 18:32:26.500 202 12467.12 57.83 55357.43 88888.00 2007-07-21 18:32:26.625 202 12467.15 57.90 55357.45 88888.00 2007-07-21 18:32:26.750 202 12467.17 57.95 55357.45 88888.00 2007-07-21 18:32:26.875 202 12467.12 57.85 55357.45 88888.00 2007-07-21 18:32:27.000 202 12467.08 57.83 55357.43 88888.00 2007-07-21 18:32:27.125 202 12467.00 57.83 55357.45 88888.00 2007-07-21 18:32:27.250 202 12467.05 57.85 55357.50 88888.00 2007-07-21 18:32:27.375 202 12467.15 57.85 55357.50 88888.00 2007-07-21 18:32:27.500 202 12467.15 57.80 55357.43 88888.00 2007-07-21 18:32:27.625 202 12467.08 57.77 55357.40 88888.00 2007-07-21 18:32:27.750 202 12467.08 57.83 55357.47 88888.00 2007-07-21 18:32:27.875 202 12467.00 57.83 55357.47 88888.00 2007-07-21 18:32:28.000 202 12466.90 57.77 55357.43 88888.00 2007-07-21 18:32:28.125 202 12466.90 57.77 55357.47 88888.00 2007-07-21 18:32:28.250 202 12466.95 57.77 55357.50 88888.00 2007-07-21 18:32:28.375 202 12467.05 57.73 55357.50 88888.00 2007-07-21 18:32:28.500 202 12467.02 57.73 55357.50 88888.00 2007-07-21 18:32:28.625 202 12467.00 57.80 55357.50 88888.00 2007-07-21 18:32:28.750 202 12466.95 57.80 55357.47 88888.00 2007-07-21 18:32:28.875 202 12466.85 57.75 55357.45 88888.00 2007-07-21 18:32:29.000 202 12466.80 57.67 55357.45 88888.00 2007-07-21 18:32:29.125 202 12466.92 57.70 55357.50 88888.00 2007-07-21 18:32:29.250 202 12466.90 57.70 55357.53 88888.00 2007-07-21 18:32:29.375 202 12467.00 57.73 55357.53 88888.00 2007-07-21 18:32:29.500 202 12467.05 57.67 55357.50 88888.00 2007-07-21 18:32:29.625 202 12467.02 57.73 55357.50 88888.00 2007-07-21 18:32:29.750 202 12467.00 57.70 55357.50 88888.00 2007-07-21 18:32:29.875 202 12466.98 57.67 55357.53 88888.00 2007-07-21 18:32:30.000 202 12466.90 57.65 55357.53 88888.00 2007-07-21 18:32:30.125 202 12466.88 57.65 55357.50 88888.00 2007-07-21 18:32:30.250 202 12466.90 57.62 55357.50 88888.00 2007-07-21 18:32:30.375 202 12467.02 57.65 55357.53 88888.00 2007-07-21 18:32:30.500 202 12467.05 57.70 55357.53 88888.00 2007-07-21 18:32:30.625 202 12467.05 57.70 55357.53 88888.00 2007-07-21 18:32:30.750 202 12467.00 57.67 55357.53 88888.00 2007-07-21 18:32:30.875 202 12466.95 57.65 55357.55 88888.00 2007-07-21 18:32:31.000 202 12466.90 57.65 55357.53 88888.00 2007-07-21 18:32:31.125 202 12466.85 57.62 55357.53 88888.00 2007-07-21 18:32:31.250 202 12466.88 57.58 55357.53 88888.00 2007-07-21 18:32:31.375 202 12466.85 57.55 55357.53 88888.00 2007-07-21 18:32:31.500 202 12466.92 57.58 55357.55 88888.00 2007-07-21 18:32:31.625 202 12466.92 57.60 55357.57 88888.00 2007-07-21 18:32:31.750 202 12466.92 57.58 55357.57 88888.00 2007-07-21 18:32:31.875 202 12466.95 57.58 55357.55 88888.00 2007-07-21 18:32:32.000 202 12466.98 57.60 55357.55 88888.00 2007-07-21 18:32:32.125 202 12467.02 57.60 55357.53 88888.00 2007-07-21 18:32:32.250 202 12467.00 57.55 55357.55 88888.00 2007-07-21 18:32:32.375 202 12466.90 57.52 55357.55 88888.00 2007-07-21 18:32:32.500 202 12466.90 57.52 55357.57 88888.00 2007-07-21 18:32:32.625 202 12466.95 57.55 55357.57 88888.00 2007-07-21 18:32:32.750 202 12466.98 57.55 55357.57 88888.00 2007-07-21 18:32:32.875 202 12466.98 57.55 55357.57 88888.00 2007-07-21 18:32:33.000 202 12466.95 57.45 55357.55 88888.00 2007-07-21 18:32:33.125 202 12466.92 57.45 55357.57 88888.00 2007-07-21 18:32:33.250 202 12466.98 57.55 55357.60 88888.00 2007-07-21 18:32:33.375 202 12467.05 57.58 55357.60 88888.00 2007-07-21 18:32:33.500 202 12467.00 57.55 55357.60 88888.00 2007-07-21 18:32:33.625 202 12466.98 57.52 55357.60 88888.00 2007-07-21 18:32:33.750 202 12466.98 57.58 55357.57 88888.00 2007-07-21 18:32:33.875 202 12466.98 57.55 55357.57 88888.00 2007-07-21 18:32:34.000 202 12467.02 57.50 55357.57 88888.00 2007-07-21 18:32:34.125 202 12466.98 57.52 55357.60 88888.00 2007-07-21 18:32:34.250 202 12466.88 57.52 55357.57 88888.00 2007-07-21 18:32:34.375 202 12466.83 57.48 55357.55 88888.00 2007-07-21 18:32:34.500 202 12466.83 57.50 55357.57 88888.00 2007-07-21 18:32:34.625 202 12466.95 57.55 55357.60 88888.00 2007-07-21 18:32:34.750 202 12466.98 57.58 55357.60 88888.00 2007-07-21 18:32:34.875 202 12466.88 57.55 55357.60 88888.00 2007-07-21 18:32:35.000 202 12466.88 57.55 55357.60 88888.00 2007-07-21 18:32:35.125 202 12466.92 57.50 55357.57 88888.00 2007-07-21 18:32:35.250 202 12466.88 57.40 55357.57 88888.00 2007-07-21 18:32:35.375 202 12466.90 57.48 55357.57 88888.00 2007-07-21 18:32:35.500 202 12466.92 57.48 55357.57 88888.00 2007-07-21 18:32:35.625 202 12466.98 57.45 55357.60 88888.00 2007-07-21 18:32:35.750 202 12466.98 57.45 55357.55 88888.00 2007-07-21 18:32:35.875 202 12467.00 57.48 55357.57 88888.00 2007-07-21 18:32:36.000 202 12466.95 57.45 55357.57 88888.00 2007-07-21 18:32:36.125 202 12466.92 57.42 55357.57 88888.00 2007-07-21 18:32:36.250 202 12466.88 57.42 55357.55 88888.00 2007-07-21 18:32:36.375 202 12466.92 57.50 55357.57 88888.00 2007-07-21 18:32:36.500 202 12466.95 57.45 55357.57 88888.00 2007-07-21 18:32:36.625 202 12467.00 57.42 55357.55 88888.00 2007-07-21 18:32:36.750 202 12467.00 57.45 55357.50 88888.00 2007-07-21 18:32:36.875 202 12466.95 57.45 55357.53 88888.00 2007-07-21 18:32:37.000 202 12466.95 57.42 55357.53 88888.00 2007-07-21 18:32:37.125 202 12466.98 57.42 55357.55 88888.00 2007-07-21 18:32:37.250 202 12467.00 57.42 55357.55 88888.00 2007-07-21 18:32:37.375 202 12467.02 57.42 55357.55 88888.00 2007-07-21 18:32:37.500 202 12467.00 57.45 55357.55 88888.00 2007-07-21 18:32:37.625 202 12467.00 57.42 55357.57 88888.00 2007-07-21 18:32:37.750 202 12466.98 57.40 55357.60 88888.00 2007-07-21 18:32:37.875 202 12466.92 57.42 55357.62 88888.00 2007-07-21 18:32:38.000 202 12467.08 57.50 55357.60 88888.00 2007-07-21 18:32:38.125 202 12467.12 57.52 55357.60 88888.00 2007-07-21 18:32:38.250 202 12467.08 57.45 55357.60 88888.00 2007-07-21 18:32:38.375 202 12467.12 57.42 55357.60 88888.00 2007-07-21 18:32:38.500 202 12467.08 57.40 55357.57 88888.00 2007-07-21 18:32:38.625 202 12467.00 57.42 55357.57 88888.00 2007-07-21 18:32:38.750 202 12467.02 57.38 55357.60 88888.00 2007-07-21 18:32:38.875 202 12467.12 57.38 55357.57 88888.00 2007-07-21 18:32:39.000 202 12467.12 57.40 55357.55 88888.00 2007-07-21 18:32:39.125 202 12467.15 57.42 55357.57 88888.00 2007-07-21 18:32:39.250 202 12467.17 57.38 55357.57 88888.00 2007-07-21 18:32:39.375 202 12467.23 57.38 55357.60 88888.00 2007-07-21 18:32:39.500 202 12467.23 57.42 55357.57 88888.00 2007-07-21 18:32:39.625 202 12467.17 57.42 55357.57 88888.00 2007-07-21 18:32:39.750 202 12467.08 57.42 55357.55 88888.00 2007-07-21 18:32:39.875 202 12467.08 57.38 55357.50 88888.00 2007-07-21 18:32:40.000 202 12467.17 57.45 55357.53 88888.00 2007-07-21 18:32:40.125 202 12467.23 57.45 55357.55 88888.00 2007-07-21 18:32:40.250 202 12467.15 57.38 55357.55 88888.00 2007-07-21 18:32:40.375 202 12467.17 57.40 55357.55 88888.00 2007-07-21 18:32:40.500 202 12467.20 57.48 55357.57 88888.00 2007-07-21 18:32:40.625 202 12467.27 57.48 55357.55 88888.00 2007-07-21 18:32:40.750 202 12467.30 57.48 55357.55 88888.00 2007-07-21 18:32:40.875 202 12467.30 57.50 55357.53 88888.00 2007-07-21 18:32:41.000 202 12467.27 57.48 55357.53 88888.00 2007-07-21 18:32:41.125 202 12467.27 57.48 55357.55 88888.00 2007-07-21 18:32:41.250 202 12467.33 57.45 55357.55 88888.00 2007-07-21 18:32:41.375 202 12467.33 57.42 55357.55 88888.00 2007-07-21 18:32:41.500 202 12467.25 57.38 55357.53 88888.00 2007-07-21 18:32:41.625 202 12467.27 57.42 55357.53 88888.00 2007-07-21 18:32:41.750 202 12467.33 57.48 55357.53 88888.00 2007-07-21 18:32:41.875 202 12467.33 57.45 55357.55 88888.00 2007-07-21 18:32:42.000 202 12467.27 57.40 55357.55 88888.00 2007-07-21 18:32:42.125 202 12467.30 57.40 55357.57 88888.00 2007-07-21 18:32:42.250 202 12467.35 57.45 55357.57 88888.00 2007-07-21 18:32:42.375 202 12467.35 57.50 55357.57 88888.00 2007-07-21 18:32:42.500 202 12467.38 57.50 55357.57 88888.00 2007-07-21 18:32:42.625 202 12467.38 57.45 55357.57 88888.00 2007-07-21 18:32:42.750 202 12467.40 57.50 55357.60 88888.00 2007-07-21 18:32:42.875 202 12467.40 57.48 55357.60 88888.00 2007-07-21 18:32:43.000 202 12467.40 57.50 55357.57 88888.00 2007-07-21 18:32:43.125 202 12467.42 57.50 55357.55 88888.00 2007-07-21 18:32:43.250 202 12467.40 57.48 55357.53 88888.00 2007-07-21 18:32:43.375 202 12467.42 57.52 55357.55 88888.00 2007-07-21 18:32:43.500 202 12467.38 57.52 55357.55 88888.00 2007-07-21 18:32:43.625 202 12467.40 57.55 55357.57 88888.00 2007-07-21 18:32:43.750 202 12467.42 57.50 55357.55 88888.00 2007-07-21 18:32:43.875 202 12467.55 57.45 55357.53 88888.00 2007-07-21 18:32:44.000 202 12467.62 57.48 55357.50 88888.00 2007-07-21 18:32:44.125 202 12467.62 57.55 55357.53 88888.00 2007-07-21 18:32:44.250 202 12467.60 57.58 55357.55 88888.00 2007-07-21 18:32:44.375 202 12467.58 57.55 55357.55 88888.00 2007-07-21 18:32:44.500 202 12467.58 57.45 55357.50 88888.00 2007-07-21 18:32:44.625 202 12467.52 57.42 55357.50 88888.00 2007-07-21 18:32:44.750 202 12467.50 57.50 55357.50 88888.00 2007-07-21 18:32:44.875 202 12467.58 57.52 55357.50 88888.00 2007-07-21 18:32:45.000 202 12467.58 57.45 55357.50 88888.00 2007-07-21 18:32:45.125 202 12467.55 57.48 55357.50 88888.00 2007-07-21 18:32:45.250 202 12467.58 57.55 55357.55 88888.00 2007-07-21 18:32:45.375 202 12467.65 57.58 55357.55 88888.00 2007-07-21 18:32:45.500 202 12467.65 57.52 55357.55 88888.00 2007-07-21 18:32:45.625 202 12467.60 57.48 55357.50 88888.00 2007-07-21 18:32:45.750 202 12467.62 57.50 55357.47 88888.00 2007-07-21 18:32:45.875 202 12467.73 57.55 55357.47 88888.00 2007-07-21 18:32:46.000 202 12467.77 57.52 55357.45 88888.00 2007-07-21 18:32:46.125 202 12467.67 57.52 55357.45 88888.00 2007-07-21 18:32:46.250 202 12467.67 57.55 55357.47 88888.00 2007-07-21 18:32:46.375 202 12467.70 57.60 55357.50 88888.00 2007-07-21 18:32:46.500 202 12467.70 57.60 55357.50 88888.00 2007-07-21 18:32:46.625 202 12467.70 57.55 55357.53 88888.00 2007-07-21 18:32:46.750 202 12467.75 57.55 55357.53 88888.00 2007-07-21 18:32:46.875 202 12467.80 57.60 55357.55 88888.00 2007-07-21 18:32:47.000 202 12467.80 57.60 55357.53 88888.00 2007-07-21 18:32:47.125 202 12467.83 57.62 55357.50 88888.00 2007-07-21 18:32:47.250 202 12467.73 57.58 55357.53 88888.00 2007-07-21 18:32:47.375 202 12467.75 57.62 55357.53 88888.00 2007-07-21 18:32:47.500 202 12467.75 57.62 55357.53 88888.00 2007-07-21 18:32:47.625 202 12467.75 57.58 55357.50 88888.00 2007-07-21 18:32:47.750 202 12467.83 57.55 55357.50 88888.00 2007-07-21 18:32:47.875 202 12467.85 57.58 55357.53 88888.00 2007-07-21 18:32:48.000 202 12467.85 57.58 55357.53 88888.00 2007-07-21 18:32:48.125 202 12467.83 57.62 55357.55 88888.00 2007-07-21 18:32:48.250 202 12467.77 57.60 55357.53 88888.00 2007-07-21 18:32:48.375 202 12467.85 57.58 55357.53 88888.00 2007-07-21 18:32:48.500 202 12467.88 57.65 55357.50 88888.00 2007-07-21 18:32:48.625 202 12467.85 57.67 55357.50 88888.00 2007-07-21 18:32:48.750 202 12467.83 57.60 55357.50 88888.00 2007-07-21 18:32:48.875 202 12467.77 57.58 55357.53 88888.00 2007-07-21 18:32:49.000 202 12467.77 57.62 55357.53 88888.00 2007-07-21 18:32:49.125 202 12467.77 57.65 55357.50 88888.00 2007-07-21 18:32:49.250 202 12467.73 57.65 55357.50 88888.00 2007-07-21 18:32:49.375 202 12467.77 57.65 55357.50 88888.00 2007-07-21 18:32:49.500 202 12467.83 57.62 55357.47 88888.00 2007-07-21 18:32:49.625 202 12467.85 57.58 55357.47 88888.00 2007-07-21 18:32:49.750 202 12467.85 57.60 55357.47 88888.00 2007-07-21 18:32:49.875 202 12467.83 57.60 55357.47 88888.00 2007-07-21 18:32:50.000 202 12467.88 57.62 55357.47 88888.00 2007-07-21 18:32:50.125 202 12467.95 57.65 55357.47 88888.00 2007-07-21 18:32:50.250 202 12467.95 57.62 55357.43 88888.00 2007-07-21 18:32:50.375 202 12467.95 57.58 55357.43 88888.00 2007-07-21 18:32:50.500 202 12467.95 57.58 55357.47 88888.00 2007-07-21 18:32:50.625 202 12467.90 57.65 55357.45 88888.00 2007-07-21 18:32:50.750 202 12467.92 57.65 55357.47 88888.00 2007-07-21 18:32:50.875 202 12467.90 57.62 55357.47 88888.00 2007-07-21 18:32:51.000 202 12467.83 57.60 55357.43 88888.00 2007-07-21 18:32:51.125 202 12467.75 57.58 55357.45 88888.00 2007-07-21 18:32:51.250 202 12467.73 57.65 55357.47 88888.00 2007-07-21 18:32:51.375 202 12467.77 57.67 55357.47 88888.00 2007-07-21 18:32:51.500 202 12467.85 57.67 55357.47 88888.00 2007-07-21 18:32:51.625 202 12467.92 57.65 55357.45 88888.00 2007-07-21 18:32:51.750 202 12467.88 57.62 55357.45 88888.00 2007-07-21 18:32:51.875 202 12467.85 57.62 55357.47 88888.00 2007-07-21 18:32:52.000 202 12467.85 57.62 55357.47 88888.00 2007-07-21 18:32:52.125 202 12467.80 57.60 55357.47 88888.00 2007-07-21 18:32:52.250 202 12467.77 57.62 55357.50 88888.00 2007-07-21 18:32:52.375 202 12467.83 57.62 55357.47 88888.00 2007-07-21 18:32:52.500 202 12467.88 57.67 55357.45 88888.00 2007-07-21 18:32:52.625 202 12467.88 57.67 55357.45 88888.00 2007-07-21 18:32:52.750 202 12467.80 57.65 55357.45 88888.00 2007-07-21 18:32:52.875 202 12467.80 57.67 55357.43 88888.00 2007-07-21 18:32:53.000 202 12467.83 57.67 55357.45 88888.00 2007-07-21 18:32:53.125 202 12467.75 57.65 55357.45 88888.00 2007-07-21 18:32:53.250 202 12467.77 57.65 55357.43 88888.00 2007-07-21 18:32:53.375 202 12467.77 57.62 55357.43 88888.00 2007-07-21 18:32:53.500 202 12467.80 57.62 55357.45 88888.00 2007-07-21 18:32:53.625 202 12467.77 57.65 55357.50 88888.00 2007-07-21 18:32:53.750 202 12467.77 57.67 55357.50 88888.00 2007-07-21 18:32:53.875 202 12467.77 57.65 55357.43 88888.00 2007-07-21 18:32:54.000 202 12467.83 57.67 55357.45 88888.00 2007-07-21 18:32:54.125 202 12467.80 57.70 55357.45 88888.00 2007-07-21 18:32:54.250 202 12467.80 57.65 55357.45 88888.00 2007-07-21 18:32:54.375 202 12467.85 57.67 55357.47 88888.00 2007-07-21 18:32:54.500 202 12467.85 57.70 55357.50 88888.00 2007-07-21 18:32:54.625 202 12467.85 57.67 55357.47 88888.00 2007-07-21 18:32:54.750 202 12467.80 57.62 55357.45 88888.00 2007-07-21 18:32:54.875 202 12467.73 57.65 55357.47 88888.00 2007-07-21 18:32:55.000 202 12467.73 57.65 55357.47 88888.00 2007-07-21 18:32:55.125 202 12467.77 57.67 55357.47 88888.00 2007-07-21 18:32:55.250 202 12467.77 57.65 55357.47 88888.00 2007-07-21 18:32:55.375 202 12467.83 57.67 55357.47 88888.00 2007-07-21 18:32:55.500 202 12467.80 57.65 55357.47 88888.00 2007-07-21 18:32:55.625 202 12467.77 57.62 55357.45 88888.00 2007-07-21 18:32:55.750 202 12467.83 57.60 55357.43 88888.00 2007-07-21 18:32:55.875 202 12467.85 57.62 55357.45 88888.00 2007-07-21 18:32:56.000 202 12467.83 57.60 55357.47 88888.00 2007-07-21 18:32:56.125 202 12467.83 57.62 55357.50 88888.00 2007-07-21 18:32:56.250 202 12467.83 57.65 55357.53 88888.00 2007-07-21 18:32:56.375 202 12467.80 57.60 55357.50 88888.00 2007-07-21 18:32:56.500 202 12467.85 57.58 55357.47 88888.00 2007-07-21 18:32:56.625 202 12467.85 57.60 55357.47 88888.00 2007-07-21 18:32:56.750 202 12467.80 57.60 55357.47 88888.00 2007-07-21 18:32:56.875 202 12467.83 57.58 55357.50 88888.00 2007-07-21 18:32:57.000 202 12467.83 57.62 55357.47 88888.00 2007-07-21 18:32:57.125 202 12467.77 57.62 55357.50 88888.00 2007-07-21 18:32:57.250 202 12467.75 57.60 55357.47 88888.00 2007-07-21 18:32:57.375 202 12467.83 57.62 55357.47 88888.00 2007-07-21 18:32:57.500 202 12467.85 57.62 55357.50 88888.00 2007-07-21 18:32:57.625 202 12467.83 57.58 55357.50 88888.00 2007-07-21 18:32:57.750 202 12467.77 57.55 55357.50 88888.00 2007-07-21 18:32:57.875 202 12467.65 57.55 55357.50 88888.00 2007-07-21 18:32:58.000 202 12467.60 57.58 55357.50 88888.00 2007-07-21 18:32:58.125 202 12467.75 57.60 55357.50 88888.00 2007-07-21 18:32:58.250 202 12467.80 57.60 55357.53 88888.00 2007-07-21 18:32:58.375 202 12467.77 57.60 55357.50 88888.00 2007-07-21 18:32:58.500 202 12467.73 57.58 55357.50 88888.00 2007-07-21 18:32:58.625 202 12467.67 57.60 55357.50 88888.00 2007-07-21 18:32:58.750 202 12467.67 57.58 55357.47 88888.00 2007-07-21 18:32:58.875 202 12467.67 57.52 55357.47 88888.00 2007-07-21 18:32:59.000 202 12467.75 57.55 55357.45 88888.00 2007-07-21 18:32:59.125 202 12467.77 57.55 55357.47 88888.00 2007-07-21 18:32:59.250 202 12467.75 57.58 55357.50 88888.00 2007-07-21 18:32:59.375 202 12467.75 57.58 55357.53 88888.00 2007-07-21 18:32:59.500 202 12467.70 57.50 55357.50 88888.00 2007-07-21 18:32:59.625 202 12467.62 57.50 55357.55 88888.00 2007-07-21 18:32:59.750 202 12467.67 57.50 55357.53 88888.00 2007-07-21 18:32:59.875 202 12467.75 57.50 55357.53 88888.00 2007-07-21 18:33:00.000 202 12467.62 57.50 55357.53 88888.00 2007-07-21 18:33:00.125 202 12467.60 57.48 55357.50 88888.00 2007-07-21 18:33:00.250 202 12467.62 57.58 55357.55 88888.00 2007-07-21 18:33:00.375 202 12467.62 57.60 55357.53 88888.00 2007-07-21 18:33:00.500 202 12467.65 57.58 55357.53 88888.00 2007-07-21 18:33:00.625 202 12467.62 57.55 55357.55 88888.00 2007-07-21 18:33:00.750 202 12467.60 57.48 55357.53 88888.00 2007-07-21 18:33:00.875 202 12467.65 57.52 55357.53 88888.00 2007-07-21 18:33:01.000 202 12467.73 57.58 55357.53 88888.00 2007-07-21 18:33:01.125 202 12467.70 57.52 55357.55 88888.00 2007-07-21 18:33:01.250 202 12467.62 57.42 55357.53 88888.00 2007-07-21 18:33:01.375 202 12467.60 57.42 55357.55 88888.00 2007-07-21 18:33:01.500 202 12467.65 57.48 55357.55 88888.00 2007-07-21 18:33:01.625 202 12467.65 57.50 55357.55 88888.00 2007-07-21 18:33:01.750 202 12467.60 57.52 55357.55 88888.00 2007-07-21 18:33:01.875 202 12467.55 57.48 55357.53 88888.00 2007-07-21 18:33:02.000 202 12467.52 57.38 55357.47 88888.00 2007-07-21 18:33:02.125 202 12467.50 57.42 55357.50 88888.00 2007-07-21 18:33:02.250 202 12467.60 57.48 55357.57 88888.00 2007-07-21 18:33:02.375 202 12467.62 57.50 55357.57 88888.00 2007-07-21 18:33:02.500 202 12467.60 57.55 55357.55 88888.00 2007-07-21 18:33:02.625 202 12467.50 57.48 55357.57 88888.00 2007-07-21 18:33:02.750 202 12467.50 57.45 55357.57 88888.00 2007-07-21 18:33:02.875 202 12467.58 57.50 55357.57 88888.00 2007-07-21 18:33:03.000 202 12467.58 57.50 55357.55 88888.00 2007-07-21 18:33:03.125 202 12467.52 57.48 55357.55 88888.00 2007-07-21 18:33:03.250 202 12467.50 57.45 55357.57 88888.00 2007-07-21 18:33:03.375 202 12467.62 57.45 55357.57 88888.00 2007-07-21 18:33:03.500 202 12467.62 57.45 55357.57 88888.00 2007-07-21 18:33:03.625 202 12467.55 57.42 55357.60 88888.00 2007-07-21 18:33:03.750 202 12467.52 57.40 55357.62 88888.00 2007-07-21 18:33:03.875 202 12467.55 57.45 55357.62 88888.00 2007-07-21 18:33:04.000 202 12467.58 57.45 55357.62 88888.00 2007-07-21 18:33:04.125 202 12467.58 57.42 55357.60 88888.00 2007-07-21 18:33:04.250 202 12467.58 57.35 55357.60 88888.00 2007-07-21 18:33:04.375 202 12467.55 57.35 55357.60 88888.00 2007-07-21 18:33:04.500 202 12467.62 57.35 55357.62 88888.00 2007-07-21 18:33:04.625 202 12467.62 57.40 55357.62 88888.00 2007-07-21 18:33:04.750 202 12467.60 57.42 55357.65 88888.00 2007-07-21 18:33:04.875 202 12467.58 57.40 55357.62 88888.00 2007-07-21 18:33:05.000 202 12467.52 57.35 55357.57 88888.00 2007-07-21 18:33:05.125 202 12467.50 57.35 55357.57 88888.00 2007-07-21 18:33:05.250 202 12467.50 57.35 55357.62 88888.00 2007-07-21 18:33:05.375 202 12467.52 57.33 55357.62 88888.00 2007-07-21 18:33:05.500 202 12467.58 57.38 55357.60 88888.00 2007-07-21 18:33:05.625 202 12467.50 57.40 55357.62 88888.00 2007-07-21 18:33:05.750 202 12467.52 57.35 55357.65 88888.00 2007-07-21 18:33:05.875 202 12467.50 57.33 55357.65 88888.00 2007-07-21 18:33:06.000 202 12467.42 57.27 55357.60 88888.00 2007-07-21 18:33:06.125 202 12467.45 57.33 55357.62 88888.00 2007-07-21 18:33:06.250 202 12467.48 57.33 55357.62 88888.00 2007-07-21 18:33:06.375 202 12467.58 57.35 55357.62 88888.00 2007-07-21 18:33:06.500 202 12467.55 57.33 55357.62 88888.00 2007-07-21 18:33:06.625 202 12467.55 57.33 55357.62 88888.00 2007-07-21 18:33:06.750 202 12467.62 57.42 55357.68 88888.00 2007-07-21 18:33:06.875 202 12467.62 57.40 55357.68 88888.00 2007-07-21 18:33:07.000 202 12467.62 57.33 55357.62 88888.00 2007-07-21 18:33:07.125 202 12467.58 57.27 55357.65 88888.00 2007-07-21 18:33:07.250 202 12467.48 57.30 55357.68 88888.00 2007-07-21 18:33:07.375 202 12467.50 57.33 55357.68 88888.00 2007-07-21 18:33:07.500 202 12467.62 57.38 55357.70 88888.00 2007-07-21 18:33:07.625 202 12467.62 57.38 55357.68 88888.00 2007-07-21 18:33:07.750 202 12467.50 57.33 55357.68 88888.00 2007-07-21 18:33:07.875 202 12467.48 57.30 55357.65 88888.00 2007-07-21 18:33:08.000 202 12467.52 57.33 55357.68 88888.00 2007-07-21 18:33:08.125 202 12467.45 57.33 55357.70 88888.00 2007-07-21 18:33:08.250 202 12467.38 57.35 55357.68 88888.00 2007-07-21 18:33:08.375 202 12467.45 57.35 55357.65 88888.00 2007-07-21 18:33:08.500 202 12467.48 57.30 55357.70 88888.00 2007-07-21 18:33:08.625 202 12467.45 57.27 55357.70 88888.00 2007-07-21 18:33:08.750 202 12467.38 57.25 55357.68 88888.00 2007-07-21 18:33:08.875 202 12467.38 57.27 55357.65 88888.00 2007-07-21 18:33:09.000 202 12467.42 57.30 55357.65 88888.00 2007-07-21 18:33:09.125 202 12467.42 57.30 55357.70 88888.00 2007-07-21 18:33:09.250 202 12467.40 57.27 55357.70 88888.00 2007-07-21 18:33:09.375 202 12467.40 57.25 55357.68 88888.00 2007-07-21 18:33:09.500 202 12467.35 57.27 55357.65 88888.00 2007-07-21 18:33:09.625 202 12467.30 57.23 55357.65 88888.00 2007-07-21 18:33:09.750 202 12467.25 57.23 55357.68 88888.00 2007-07-21 18:33:09.875 202 12467.35 57.25 55357.75 88888.00 2007-07-21 18:33:10.000 202 12467.38 57.25 55357.72 88888.00 2007-07-21 18:33:10.125 202 12467.38 57.27 55357.75 88888.00 2007-07-21 18:33:10.250 202 12467.30 57.23 55357.72 88888.00 2007-07-21 18:33:10.375 202 12467.25 57.20 55357.68 88888.00 2007-07-21 18:33:10.500 202 12467.25 57.23 55357.70 88888.00 2007-07-21 18:33:10.625 202 12467.25 57.25 55357.70 88888.00 2007-07-21 18:33:10.750 202 12467.20 57.20 55357.70 88888.00 2007-07-21 18:33:10.875 202 12467.23 57.27 55357.72 88888.00 2007-07-21 18:33:11.000 202 12467.25 57.23 55357.72 88888.00 2007-07-21 18:33:11.125 202 12467.23 57.25 55357.75 88888.00 2007-07-21 18:33:11.250 202 12467.20 57.27 55357.75 88888.00 2007-07-21 18:33:11.375 202 12467.20 57.25 55357.75 88888.00 2007-07-21 18:33:11.500 202 12467.17 57.17 55357.75 88888.00 2007-07-21 18:33:11.625 202 12467.23 57.25 55357.75 88888.00 2007-07-21 18:33:11.750 202 12467.25 57.25 55357.80 88888.00 2007-07-21 18:33:11.875 202 12467.23 57.17 55357.78 88888.00 2007-07-21 18:33:12.000 202 12467.20 57.15 55357.72 88888.00 2007-07-21 18:33:12.125 202 12467.30 57.17 55357.75 88888.00 2007-07-21 18:33:12.250 202 12467.30 57.15 55357.72 88888.00 2007-07-21 18:33:12.375 202 12467.35 57.12 55357.75 88888.00 2007-07-21 18:33:12.500 202 12467.30 57.15 55357.78 88888.00 2007-07-21 18:33:12.625 202 12467.25 57.17 55357.78 88888.00 2007-07-21 18:33:12.750 202 12467.30 57.20 55357.78 88888.00 2007-07-21 18:33:12.875 202 12467.30 57.20 55357.80 88888.00 2007-07-21 18:33:13.000 202 12467.17 57.15 55357.78 88888.00 2007-07-21 18:33:13.125 202 12467.12 57.12 55357.75 88888.00 2007-07-21 18:33:13.250 202 12467.17 57.12 55357.78 88888.00 2007-07-21 18:33:13.375 202 12467.20 57.15 55357.78 88888.00 2007-07-21 18:33:13.500 202 12467.20 57.17 55357.78 88888.00 2007-07-21 18:33:13.625 202 12467.20 57.12 55357.78 88888.00 2007-07-21 18:33:13.750 202 12467.20 57.12 55357.78 88888.00 2007-07-21 18:33:13.875 202 12467.15 57.08 55357.78 88888.00 2007-07-21 18:33:14.000 202 12467.10 57.08 55357.78 88888.00 2007-07-21 18:33:14.125 202 12467.05 57.08 55357.78 88888.00 2007-07-21 18:33:14.250 202 12467.12 57.08 55357.78 88888.00 2007-07-21 18:33:14.375 202 12467.20 57.08 55357.75 88888.00 2007-07-21 18:33:14.500 202 12467.15 57.10 55357.82 88888.00 2007-07-21 18:33:14.625 202 12467.20 57.12 55357.80 88888.00 2007-07-21 18:33:14.750 202 12467.23 57.12 55357.80 88888.00 2007-07-21 18:33:14.875 202 12467.23 57.02 55357.80 88888.00 2007-07-21 18:33:15.000 202 12467.15 57.00 55357.82 88888.00 2007-07-21 18:33:15.125 202 12467.10 57.08 55357.82 88888.00 2007-07-21 18:33:15.250 202 12467.10 57.15 55357.82 88888.00 2007-07-21 18:33:15.375 202 12467.10 57.10 55357.80 88888.00 2007-07-21 18:33:15.500 202 12467.08 57.05 55357.80 88888.00 2007-07-21 18:33:15.625 202 12467.10 57.02 55357.85 88888.00 2007-07-21 18:33:15.750 202 12467.17 57.05 55357.82 88888.00 2007-07-21 18:33:15.875 202 12467.20 57.05 55357.88 88888.00 2007-07-21 18:33:16.000 202 12467.12 57.05 55357.88 88888.00 2007-07-21 18:33:16.125 202 12467.10 57.05 55357.88 88888.00 2007-07-21 18:33:16.250 202 12467.10 57.00 55357.85 88888.00 2007-07-21 18:33:16.375 202 12467.10 56.98 55357.88 88888.00 2007-07-21 18:33:16.500 202 12467.05 56.95 55357.85 88888.00 2007-07-21 18:33:16.625 202 12467.02 56.92 55357.82 88888.00 2007-07-21 18:33:16.750 202 12467.00 56.95 55357.85 88888.00 2007-07-21 18:33:16.875 202 12467.10 56.98 55357.82 88888.00 2007-07-21 18:33:17.000 202 12467.10 56.92 55357.82 88888.00 2007-07-21 18:33:17.125 202 12467.12 56.90 55357.85 88888.00 2007-07-21 18:33:17.250 202 12467.10 56.90 55357.88 88888.00 2007-07-21 18:33:17.375 202 12467.10 56.90 55357.85 88888.00 2007-07-21 18:33:17.500 202 12467.02 56.83 55357.82 88888.00 2007-07-21 18:33:17.625 202 12467.00 56.80 55357.82 88888.00 2007-07-21 18:33:17.750 202 12467.08 56.83 55357.85 88888.00 2007-07-21 18:33:17.875 202 12467.15 56.85 55357.88 88888.00 2007-07-21 18:33:18.000 202 12467.17 56.85 55357.85 88888.00 2007-07-21 18:33:18.125 202 12467.12 56.83 55357.85 88888.00 2007-07-21 18:33:18.250 202 12467.12 56.77 55357.85 88888.00 2007-07-21 18:33:18.375 202 12467.10 56.75 55357.82 88888.00 2007-07-21 18:33:18.500 202 12467.10 56.80 55357.85 88888.00 2007-07-21 18:33:18.625 202 12467.12 56.85 55357.88 88888.00 2007-07-21 18:33:18.750 202 12467.10 56.85 55357.85 88888.00 2007-07-21 18:33:18.875 202 12467.05 56.77 55357.85 88888.00 2007-07-21 18:33:19.000 202 12467.05 56.77 55357.85 88888.00 2007-07-21 18:33:19.125 202 12467.08 56.73 55357.82 88888.00 2007-07-21 18:33:19.250 202 12467.08 56.75 55357.85 88888.00 2007-07-21 18:33:19.375 202 12467.08 56.77 55357.85 88888.00 2007-07-21 18:33:19.500 202 12467.02 56.80 55357.82 88888.00 2007-07-21 18:33:19.625 202 12467.02 56.77 55357.88 88888.00 2007-07-21 18:33:19.750 202 12467.08 56.77 55357.85 88888.00 2007-07-21 18:33:19.875 202 12467.02 56.77 55357.85 88888.00 2007-07-21 18:33:20.000 202 12466.88 56.65 55357.80 88888.00 2007-07-21 18:33:20.125 202 12466.92 56.67 55357.82 88888.00 2007-07-21 18:33:20.250 202 12467.08 56.70 55357.85 88888.00 2007-07-21 18:33:20.375 202 12467.12 56.73 55357.88 88888.00 2007-07-21 18:33:20.500 202 12467.12 56.67 55357.88 88888.00 2007-07-21 18:33:20.625 202 12467.12 56.65 55357.82 88888.00 2007-07-21 18:33:20.750 202 12467.20 56.65 55357.85 88888.00 2007-07-21 18:33:20.875 202 12467.20 56.62 55357.90 88888.00 2007-07-21 18:33:21.000 202 12467.12 56.62 55357.90 88888.00 2007-07-21 18:33:21.125 202 12467.12 56.65 55357.88 88888.00 2007-07-21 18:33:21.250 202 12467.05 56.62 55357.85 88888.00 2007-07-21 18:33:21.375 202 12467.12 56.65 55357.82 88888.00 2007-07-21 18:33:21.500 202 12467.23 56.67 55357.85 88888.00 2007-07-21 18:33:21.625 202 12467.23 56.60 55357.82 88888.00 2007-07-21 18:33:21.750 202 12467.15 56.52 55357.85 88888.00 2007-07-21 18:33:21.875 202 12467.17 56.60 55357.85 88888.00 2007-07-21 18:33:22.000 202 12467.20 56.58 55357.88 88888.00 2007-07-21 18:33:22.125 202 12467.20 56.58 55357.90 88888.00 2007-07-21 18:33:22.250 202 12467.23 56.55 55357.90 88888.00 2007-07-21 18:33:22.375 202 12467.25 56.55 55357.88 88888.00 2007-07-21 18:33:22.500 202 12467.25 56.48 55357.88 88888.00 2007-07-21 18:33:22.625 202 12467.20 56.45 55357.88 88888.00 2007-07-21 18:33:22.750 202 12467.17 56.48 55357.88 88888.00 2007-07-21 18:33:22.875 202 12467.25 56.52 55357.90 88888.00 2007-07-21 18:33:23.000 202 12467.23 56.45 55357.88 88888.00 2007-07-21 18:33:23.125 202 12467.20 56.42 55357.85 88888.00 2007-07-21 18:33:23.250 202 12467.25 56.48 55357.85 88888.00 2007-07-21 18:33:23.375 202 12467.30 56.48 55357.82 88888.00 2007-07-21 18:33:23.500 202 12467.38 56.48 55357.88 88888.00 2007-07-21 18:33:23.625 202 12467.38 56.45 55357.90 88888.00 2007-07-21 18:33:23.750 202 12467.30 56.42 55357.88 88888.00 2007-07-21 18:33:23.875 202 12467.30 56.38 55357.85 88888.00 2007-07-21 18:33:24.000 202 12467.25 56.35 55357.85 88888.00 2007-07-21 18:33:24.125 202 12467.25 56.35 55357.90 88888.00 2007-07-21 18:33:24.250 202 12467.23 56.38 55357.85 88888.00 2007-07-21 18:33:24.375 202 12467.30 56.40 55357.82 88888.00 2007-07-21 18:33:24.500 202 12467.33 56.35 55357.82 88888.00 2007-07-21 18:33:24.625 202 12467.38 56.35 55357.85 88888.00 2007-07-21 18:33:24.750 202 12467.35 56.33 55357.88 88888.00 2007-07-21 18:33:24.875 202 12467.33 56.35 55357.93 88888.00 2007-07-21 18:33:25.000 202 12467.38 56.35 55357.88 88888.00 2007-07-21 18:33:25.125 202 12467.33 56.33 55357.93 88888.00 2007-07-21 18:33:25.250 202 12467.27 56.25 55357.93 88888.00 2007-07-21 18:33:25.375 202 12467.20 56.25 55357.90 88888.00 2007-07-21 18:33:25.500 202 12467.23 56.23 55357.88 88888.00 2007-07-21 18:33:25.625 202 12467.33 56.23 55357.90 88888.00 2007-07-21 18:33:25.750 202 12467.45 56.27 55357.90 88888.00 2007-07-21 18:33:25.875 202 12467.45 56.25 55357.90 88888.00 2007-07-21 18:33:26.000 202 12467.35 56.23 55357.88 88888.00 2007-07-21 18:33:26.125 202 12467.25 56.17 55357.85 88888.00 2007-07-21 18:33:26.250 202 12467.23 56.10 55357.88 88888.00 2007-07-21 18:33:26.375 202 12467.27 56.15 55357.93 88888.00 2007-07-21 18:33:26.500 202 12467.27 56.15 55357.90 88888.00 2007-07-21 18:33:26.625 202 12467.27 56.15 55357.90 88888.00 2007-07-21 18:33:26.750 202 12467.33 56.10 55357.88 88888.00 2007-07-21 18:33:26.875 202 12467.30 56.08 55357.95 88888.00 2007-07-21 18:33:27.000 202 12467.30 56.08 55357.90 88888.00 2007-07-21 18:33:27.125 202 12467.40 56.12 55357.90 88888.00 2007-07-21 18:33:27.250 202 12467.40 56.12 55357.90 88888.00 2007-07-21 18:33:27.375 202 12467.33 56.10 55357.85 88888.00 2007-07-21 18:33:27.500 202 12467.27 56.10 55357.88 88888.00 2007-07-21 18:33:27.625 202 12467.33 56.10 55357.88 88888.00 2007-07-21 18:33:27.750 202 12467.35 56.10 55357.88 88888.00 2007-07-21 18:33:27.875 202 12467.40 56.05 55357.88 88888.00 2007-07-21 18:33:28.000 202 12467.40 56.02 55357.85 88888.00 2007-07-21 18:33:28.125 202 12467.35 56.05 55357.88 88888.00 2007-07-21 18:33:28.250 202 12467.35 56.00 55357.90 88888.00 2007-07-21 18:33:28.375 202 12467.40 56.02 55357.90 88888.00 2007-07-21 18:33:28.500 202 12467.35 56.00 55357.85 88888.00 2007-07-21 18:33:28.625 202 12467.40 56.02 55357.88 88888.00 2007-07-21 18:33:28.750 202 12467.33 56.00 55357.88 88888.00 2007-07-21 18:33:28.875 202 12467.35 56.00 55357.90 88888.00 2007-07-21 18:33:29.000 202 12467.30 55.95 55357.88 88888.00 2007-07-21 18:33:29.125 202 12467.30 55.92 55357.85 88888.00 2007-07-21 18:33:29.250 202 12467.30 55.95 55357.85 88888.00 2007-07-21 18:33:29.375 202 12467.33 56.00 55357.85 88888.00 2007-07-21 18:33:29.500 202 12467.33 56.00 55357.88 88888.00 2007-07-21 18:33:29.625 202 12467.33 55.95 55357.90 88888.00 2007-07-21 18:33:29.750 202 12467.33 55.90 55357.88 88888.00 2007-07-21 18:33:29.875 202 12467.35 55.98 55357.88 88888.00 2007-07-21 18:33:30.000 202 12467.38 55.95 55357.88 88888.00 2007-07-21 18:33:30.125 202 12467.35 55.85 55357.88 88888.00 2007-07-21 18:33:30.250 202 12467.30 55.83 55357.90 88888.00 2007-07-21 18:33:30.375 202 12467.35 55.80 55357.90 88888.00 2007-07-21 18:33:30.500 202 12467.38 55.77 55357.85 88888.00 2007-07-21 18:33:30.625 202 12467.42 55.80 55357.82 88888.00 2007-07-21 18:33:30.750 202 12467.42 55.80 55357.85 88888.00 2007-07-21 18:33:30.875 202 12467.42 55.83 55357.88 88888.00 2007-07-21 18:33:31.000 202 12467.40 55.83 55357.88 88888.00 2007-07-21 18:33:31.125 202 12467.38 55.80 55357.88 88888.00 2007-07-21 18:33:31.250 202 12467.35 55.75 55357.88 88888.00 2007-07-21 18:33:31.375 202 12467.38 55.75 55357.88 88888.00 2007-07-21 18:33:31.500 202 12467.45 55.83 55357.88 88888.00 2007-07-21 18:33:31.625 202 12467.48 55.77 55357.90 88888.00 2007-07-21 18:33:31.750 202 12467.45 55.75 55357.88 88888.00 2007-07-21 18:33:31.875 202 12467.40 55.77 55357.88 88888.00 2007-07-21 18:33:32.000 202 12467.40 55.73 55357.90 88888.00 2007-07-21 18:33:32.125 202 12467.42 55.73 55357.90 88888.00 2007-07-21 18:33:32.250 202 12467.42 55.65 55357.93 88888.00 2007-07-21 18:33:32.375 202 12467.35 55.67 55357.93 88888.00 2007-07-21 18:33:32.500 202 12467.33 55.62 55357.93 88888.00 2007-07-21 18:33:32.625 202 12467.35 55.62 55357.93 88888.00 2007-07-21 18:33:32.750 202 12467.33 55.65 55357.93 88888.00 2007-07-21 18:33:32.875 202 12467.35 55.67 55357.93 88888.00 2007-07-21 18:33:33.000 202 12467.40 55.65 55357.93 88888.00 2007-07-21 18:33:33.125 202 12467.40 55.60 55357.90 88888.00 2007-07-21 18:33:33.250 202 12467.33 55.50 55357.85 88888.00 2007-07-21 18:33:33.375 202 12467.33 55.48 55357.88 88888.00 2007-07-21 18:33:33.500 202 12467.45 55.52 55357.88 88888.00 2007-07-21 18:33:33.625 202 12467.45 55.50 55357.85 88888.00 2007-07-21 18:33:33.750 202 12467.40 55.55 55357.88 88888.00 2007-07-21 18:33:33.875 202 12467.40 55.58 55357.90 88888.00 2007-07-21 18:33:34.000 202 12467.40 55.52 55357.90 88888.00 2007-07-21 18:33:34.125 202 12467.40 55.50 55357.90 88888.00 2007-07-21 18:33:34.250 202 12467.38 55.55 55357.93 88888.00 2007-07-21 18:33:34.375 202 12467.40 55.52 55357.95 88888.00 2007-07-21 18:33:34.500 202 12467.38 55.48 55357.95 88888.00 2007-07-21 18:33:34.625 202 12467.42 55.50 55357.93 88888.00 2007-07-21 18:33:34.750 202 12467.40 55.52 55357.93 88888.00 2007-07-21 18:33:34.875 202 12467.38 55.45 55357.90 88888.00 2007-07-21 18:33:35.000 202 12467.40 55.42 55357.90 88888.00 2007-07-21 18:33:35.125 202 12467.40 55.48 55357.93 88888.00 2007-07-21 18:33:35.250 202 12467.42 55.48 55357.93 88888.00 2007-07-21 18:33:35.375 202 12467.42 55.48 55357.93 88888.00 2007-07-21 18:33:35.500 202 12467.42 55.40 55357.93 88888.00 2007-07-21 18:33:35.625 202 12467.42 55.38 55357.95 88888.00 2007-07-21 18:33:35.750 202 12467.48 55.40 55357.93 88888.00 2007-07-21 18:33:35.875 202 12467.38 55.38 55357.93 88888.00 2007-07-21 18:33:36.000 202 12467.35 55.35 55357.90 88888.00 2007-07-21 18:33:36.125 202 12467.38 55.35 55357.90 88888.00 2007-07-21 18:33:36.250 202 12467.40 55.35 55357.93 88888.00 2007-07-21 18:33:36.375 202 12467.40 55.33 55357.93 88888.00 2007-07-21 18:33:36.500 202 12467.50 55.40 55357.90 88888.00 2007-07-21 18:33:36.625 202 12467.50 55.38 55357.93 88888.00 2007-07-21 18:33:36.750 202 12467.42 55.30 55357.93 88888.00 2007-07-21 18:33:36.875 202 12467.38 55.33 55357.90 88888.00 2007-07-21 18:33:37.000 202 12467.40 55.30 55357.90 88888.00 2007-07-21 18:33:37.125 202 12467.38 55.30 55357.90 88888.00 2007-07-21 18:33:37.250 202 12467.40 55.27 55357.93 88888.00 2007-07-21 18:33:37.375 202 12467.40 55.27 55357.90 88888.00 2007-07-21 18:33:37.500 202 12467.45 55.30 55357.93 88888.00 2007-07-21 18:33:37.625 202 12467.40 55.25 55357.93 88888.00 2007-07-21 18:33:37.750 202 12467.38 55.30 55357.93 88888.00 2007-07-21 18:33:37.875 202 12467.35 55.30 55357.93 88888.00 2007-07-21 18:33:38.000 202 12467.38 55.30 55357.95 88888.00 2007-07-21 18:33:38.125 202 12467.40 55.30 55357.93 88888.00 2007-07-21 18:33:38.250 202 12467.35 55.27 55357.93 88888.00 2007-07-21 18:33:38.375 202 12467.38 55.23 55357.90 88888.00 2007-07-21 18:33:38.500 202 12467.40 55.20 55357.88 88888.00 2007-07-21 18:33:38.625 202 12467.42 55.17 55357.90 88888.00 2007-07-21 18:33:38.750 202 12467.42 55.23 55357.95 88888.00 2007-07-21 18:33:38.875 202 12467.38 55.20 55357.93 88888.00 2007-07-21 18:33:39.000 202 12467.40 55.17 55357.90 88888.00 2007-07-21 18:33:39.125 202 12467.38 55.17 55357.93 88888.00 2007-07-21 18:33:39.250 202 12467.35 55.20 55357.93 88888.00 2007-07-21 18:33:39.375 202 12467.38 55.17 55357.90 88888.00 2007-07-21 18:33:39.500 202 12467.40 55.17 55357.93 88888.00 2007-07-21 18:33:39.625 202 12467.38 55.17 55357.95 88888.00 2007-07-21 18:33:39.750 202 12467.30 55.15 55357.90 88888.00 2007-07-21 18:33:39.875 202 12467.27 55.10 55357.90 88888.00 2007-07-21 18:33:40.000 202 12467.27 55.12 55357.90 88888.00 2007-07-21 18:33:40.125 202 12467.30 55.17 55357.90 88888.00 2007-07-21 18:33:40.250 202 12467.33 55.17 55357.93 88888.00 2007-07-21 18:33:40.375 202 12467.38 55.17 55357.93 88888.00 2007-07-21 18:33:40.500 202 12467.33 55.12 55357.93 88888.00 2007-07-21 18:33:40.625 202 12467.38 55.17 55357.95 88888.00 2007-07-21 18:33:40.750 202 12467.42 55.23 55358.00 88888.00 2007-07-21 18:33:40.875 202 12467.42 55.17 55357.97 88888.00 2007-07-21 18:33:41.000 202 12467.45 55.15 55357.95 88888.00 2007-07-21 18:33:41.125 202 12467.48 55.15 55357.97 88888.00 2007-07-21 18:33:41.250 202 12467.50 55.17 55357.95 88888.00 2007-07-21 18:33:41.375 202 12467.48 55.15 55357.93 88888.00 2007-07-21 18:33:41.500 202 12467.48 55.17 55357.88 88888.00 2007-07-21 18:33:41.625 202 12467.48 55.20 55357.88 88888.00 2007-07-21 18:33:41.750 202 12467.52 55.20 55357.95 88888.00 2007-07-21 18:33:41.875 202 12467.50 55.23 55357.95 88888.00 2007-07-21 18:33:42.000 202 12467.45 55.17 55357.88 88888.00 2007-07-21 18:33:42.125 202 12467.48 55.15 55357.88 88888.00 2007-07-21 18:33:42.250 202 12467.45 55.12 55357.93 88888.00 2007-07-21 18:33:42.375 202 12467.45 55.17 55357.90 88888.00 2007-07-21 18:33:42.500 202 12467.52 55.20 55357.93 88888.00 2007-07-21 18:33:42.625 202 12467.48 55.20 55357.93 88888.00 2007-07-21 18:33:42.750 202 12467.45 55.17 55357.90 88888.00 2007-07-21 18:33:42.875 202 12467.48 55.17 55357.93 88888.00 2007-07-21 18:33:43.000 202 12467.50 55.23 55357.93 88888.00 2007-07-21 18:33:43.125 202 12467.50 55.20 55357.95 88888.00 2007-07-21 18:33:43.250 202 12467.50 55.17 55357.97 88888.00 2007-07-21 18:33:43.375 202 12467.55 55.20 55357.95 88888.00 2007-07-21 18:33:43.500 202 12467.58 55.25 55357.93 88888.00 2007-07-21 18:33:43.625 202 12467.58 55.25 55357.90 88888.00 2007-07-21 18:33:43.750 202 12467.48 55.25 55357.90 88888.00 2007-07-21 18:33:43.875 202 12467.48 55.20 55357.95 88888.00 2007-07-21 18:33:44.000 202 12467.48 55.17 55357.95 88888.00 2007-07-21 18:33:44.125 202 12467.50 55.17 55357.93 88888.00 2007-07-21 18:33:44.250 202 12467.48 55.17 55357.90 88888.00 2007-07-21 18:33:44.375 202 12467.50 55.17 55357.90 88888.00 2007-07-21 18:33:44.500 202 12467.48 55.20 55357.90 88888.00 2007-07-21 18:33:44.625 202 12467.48 55.23 55357.93 88888.00 2007-07-21 18:33:44.750 202 12467.52 55.20 55357.90 88888.00 2007-07-21 18:33:44.875 202 12467.52 55.20 55357.88 88888.00 2007-07-21 18:33:45.000 202 12467.52 55.15 55357.85 88888.00 2007-07-21 18:33:45.125 202 12467.55 55.17 55357.90 88888.00 2007-07-21 18:33:45.250 202 12467.58 55.23 55357.90 88888.00 2007-07-21 18:33:45.375 202 12467.60 55.25 55357.93 88888.00 2007-07-21 18:33:45.500 202 12467.58 55.27 55357.93 88888.00 2007-07-21 18:33:45.625 202 12467.50 55.23 55357.88 88888.00 2007-07-21 18:33:45.750 202 12467.42 55.15 55357.82 88888.00 2007-07-21 18:33:45.875 202 12467.40 55.15 55357.82 88888.00 2007-07-21 18:33:46.000 202 12467.45 55.17 55357.88 88888.00 2007-07-21 18:33:46.125 202 12467.58 55.25 55357.93 88888.00 2007-07-21 18:33:46.250 202 12467.60 55.20 55357.90 88888.00 2007-07-21 18:33:46.375 202 12467.60 55.20 55357.95 88888.00 2007-07-21 18:33:46.500 202 12467.62 55.23 55357.95 88888.00 2007-07-21 18:33:46.625 202 12467.58 55.20 55357.95 88888.00 2007-07-21 18:33:46.750 202 12467.60 55.20 55357.93 88888.00 2007-07-21 18:33:46.875 202 12467.62 55.25 55357.93 88888.00 2007-07-21 18:33:47.000 202 12467.58 55.25 55357.95 88888.00 2007-07-21 18:33:47.125 202 12467.60 55.20 55357.93 88888.00 2007-07-21 18:33:47.250 202 12467.65 55.25 55357.95 88888.00 2007-07-21 18:33:47.375 202 12467.70 55.25 55357.93 88888.00 2007-07-21 18:33:47.500 202 12467.67 55.23 55357.93 88888.00 2007-07-21 18:33:47.625 202 12467.73 55.30 55357.93 88888.00 2007-07-21 18:33:47.750 202 12467.80 55.27 55357.93 88888.00 2007-07-21 18:33:47.875 202 12467.70 55.17 55357.93 88888.00 2007-07-21 18:33:48.000 202 12467.70 55.20 55357.93 88888.00 2007-07-21 18:33:48.125 202 12467.75 55.23 55357.95 88888.00 2007-07-21 18:33:48.250 202 12467.73 55.27 55357.95 88888.00 2007-07-21 18:33:48.375 202 12467.75 55.30 55357.93 88888.00 2007-07-21 18:33:48.500 202 12467.75 55.23 55357.88 88888.00 2007-07-21 18:33:48.625 202 12467.73 55.25 55357.90 88888.00 2007-07-21 18:33:48.750 202 12467.75 55.25 55357.93 88888.00 2007-07-21 18:33:48.875 202 12467.75 55.25 55357.93 88888.00 2007-07-21 18:33:49.000 202 12467.75 55.23 55357.90 88888.00 2007-07-21 18:33:49.125 202 12467.67 55.25 55357.93 88888.00 2007-07-21 18:33:49.250 202 12467.67 55.25 55357.93 88888.00 2007-07-21 18:33:49.375 202 12467.73 55.20 55357.90 88888.00 2007-07-21 18:33:49.500 202 12467.80 55.17 55357.90 88888.00 2007-07-21 18:33:49.625 202 12467.90 55.25 55357.90 88888.00 2007-07-21 18:33:49.750 202 12467.92 55.27 55357.88 88888.00 2007-07-21 18:33:49.875 202 12467.88 55.27 55357.88 88888.00 2007-07-21 18:33:50.000 202 12467.77 55.20 55357.88 88888.00 2007-07-21 18:33:50.125 202 12467.75 55.17 55357.88 88888.00 2007-07-21 18:33:50.250 202 12467.77 55.17 55357.88 88888.00 2007-07-21 18:33:50.375 202 12467.75 55.17 55357.82 88888.00 2007-07-21 18:33:50.500 202 12467.73 55.15 55357.88 88888.00 2007-07-21 18:33:50.625 202 12467.75 55.17 55357.88 88888.00 2007-07-21 18:33:50.750 202 12467.75 55.23 55357.88 88888.00 2007-07-21 18:33:50.875 202 12467.75 55.17 55357.85 88888.00 2007-07-21 18:33:51.000 202 12467.80 55.17 55357.88 88888.00 2007-07-21 18:33:51.125 202 12467.85 55.23 55357.88 88888.00 2007-07-21 18:33:51.250 202 12467.80 55.20 55357.85 88888.00 2007-07-21 18:33:51.375 202 12467.77 55.15 55357.82 88888.00 2007-07-21 18:33:51.500 202 12467.75 55.12 55357.85 88888.00 2007-07-21 18:33:51.625 202 12467.77 55.12 55357.85 88888.00 2007-07-21 18:33:51.750 202 12467.83 55.12 55357.85 88888.00 2007-07-21 18:33:51.875 202 12467.88 55.15 55357.85 88888.00 2007-07-21 18:33:52.000 202 12467.85 55.12 55357.85 88888.00 2007-07-21 18:33:52.125 202 12467.85 55.15 55357.85 88888.00 2007-07-21 18:33:52.250 202 12467.83 55.12 55357.88 88888.00 2007-07-21 18:33:52.375 202 12467.90 55.15 55357.90 88888.00 2007-07-21 18:33:52.500 202 12467.85 55.20 55357.90 88888.00 2007-07-21 18:33:52.625 202 12467.80 55.17 55357.88 88888.00 2007-07-21 18:33:52.750 202 12467.83 55.10 55357.88 88888.00 2007-07-21 18:33:52.875 202 12467.88 55.12 55357.88 88888.00 2007-07-21 18:33:53.000 202 12467.90 55.17 55357.88 88888.00 2007-07-21 18:33:53.125 202 12467.83 55.17 55357.88 88888.00 2007-07-21 18:33:53.250 202 12467.77 55.10 55357.85 88888.00 2007-07-21 18:33:53.375 202 12467.85 55.10 55357.82 88888.00 2007-07-21 18:33:53.500 202 12467.92 55.10 55357.80 88888.00 2007-07-21 18:33:53.625 202 12467.92 55.05 55357.80 88888.00 2007-07-21 18:33:53.750 202 12467.92 55.05 55357.82 88888.00 2007-07-21 18:33:53.875 202 12468.00 55.08 55357.88 88888.00 2007-07-21 18:33:54.000 202 12468.02 55.10 55357.82 88888.00 2007-07-21 18:33:54.125 202 12467.98 55.10 55357.88 88888.00 2007-07-21 18:33:54.250 202 12467.90 55.02 55357.88 88888.00 2007-07-21 18:33:54.375 202 12467.88 55.00 55357.85 88888.00 2007-07-21 18:33:54.500 202 12467.85 55.08 55357.88 88888.00 2007-07-21 18:33:54.625 202 12467.85 55.12 55357.88 88888.00 2007-07-21 18:33:54.750 202 12467.80 55.02 55357.90 88888.00 2007-07-21 18:33:54.875 202 12467.75 55.00 55357.90 88888.00 2007-07-21 18:33:55.000 202 12467.88 54.98 55357.88 88888.00 2007-07-21 18:33:55.125 202 12467.92 55.00 55357.90 88888.00 2007-07-21 18:33:55.250 202 12467.90 55.00 55357.90 88888.00 2007-07-21 18:33:55.375 202 12467.88 54.98 55357.88 88888.00 2007-07-21 18:33:55.500 202 12467.83 54.92 55357.85 88888.00 2007-07-21 18:33:55.625 202 12467.88 54.95 55357.88 88888.00 2007-07-21 18:33:55.750 202 12467.90 54.98 55357.85 88888.00 2007-07-21 18:33:55.875 202 12467.88 54.98 55357.82 88888.00 2007-07-21 18:33:56.000 202 12467.85 54.95 55357.85 88888.00 2007-07-21 18:33:56.125 202 12467.85 54.90 55357.85 88888.00 2007-07-21 18:33:56.250 202 12467.85 54.88 55357.88 88888.00 2007-07-21 18:33:56.375 202 12467.90 54.88 55357.88 88888.00 2007-07-21 18:33:56.500 202 12467.88 54.88 55357.85 88888.00 2007-07-21 18:33:56.625 202 12467.77 54.88 55357.85 88888.00 2007-07-21 18:33:56.750 202 12467.73 54.85 55357.82 88888.00 2007-07-21 18:33:56.875 202 12467.83 54.83 55357.85 88888.00 2007-07-21 18:33:57.000 202 12467.90 54.83 55357.88 88888.00 2007-07-21 18:33:57.125 202 12467.90 54.88 55357.88 88888.00 2007-07-21 18:33:57.250 202 12467.88 54.83 55357.88 88888.00 2007-07-21 18:33:57.375 202 12467.83 54.77 55357.85 88888.00 2007-07-21 18:33:57.500 202 12467.83 54.83 55357.85 88888.00 2007-07-21 18:33:57.625 202 12467.83 54.88 55357.85 88888.00 2007-07-21 18:33:57.750 202 12467.77 54.83 55357.85 88888.00 2007-07-21 18:33:57.875 202 12467.73 54.77 55357.82 88888.00 2007-07-21 18:33:58.000 202 12467.75 54.70 55357.82 88888.00 2007-07-21 18:33:58.125 202 12467.80 54.75 55357.85 88888.00 2007-07-21 18:33:58.250 202 12467.73 54.73 55357.88 88888.00 2007-07-21 18:33:58.375 202 12467.70 54.75 55357.88 88888.00 2007-07-21 18:33:58.500 202 12467.73 54.73 55357.85 88888.00 2007-07-21 18:33:58.625 202 12467.70 54.73 55357.82 88888.00 2007-07-21 18:33:58.750 202 12467.70 54.73 55357.85 88888.00 2007-07-21 18:33:58.875 202 12467.75 54.75 55357.88 88888.00 2007-07-21 18:33:59.000 202 12467.75 54.73 55357.88 88888.00 2007-07-21 18:33:59.125 202 12467.75 54.73 55357.88 88888.00 2007-07-21 18:33:59.250 202 12467.80 54.70 55357.85 88888.00 2007-07-21 18:33:59.375 202 12467.85 54.73 55357.85 88888.00 2007-07-21 18:33:59.500 202 12467.85 54.70 55357.88 88888.00 2007-07-21 18:33:59.625 202 12467.77 54.65 55357.88 88888.00 2007-07-21 18:33:59.750 202 12467.75 54.67 55357.85 88888.00 2007-07-21 18:33:59.875 202 12467.80 54.70 55357.85 88888.00 2007-07-21 18:34:00.000 202 12467.75 54.65 55357.85 88888.00 2007-07-21 18:34:00.125 202 12467.73 54.65 55357.88 88888.00 2007-07-21 18:34:00.250 202 12467.77 54.65 55357.88 88888.00 2007-07-21 18:34:00.375 202 12467.80 54.60 55357.85 88888.00 2007-07-21 18:34:00.500 202 12467.83 54.55 55357.82 88888.00 2007-07-21 18:34:00.625 202 12467.88 54.60 55357.88 88888.00 2007-07-21 18:34:00.750 202 12467.88 54.62 55357.90 88888.00 2007-07-21 18:34:00.875 202 12467.77 54.58 55357.88 88888.00 2007-07-21 18:34:01.000 202 12467.70 54.52 55357.85 88888.00 2007-07-21 18:34:01.125 202 12467.75 54.58 55357.90 88888.00 2007-07-21 18:34:01.250 202 12467.83 54.58 55357.90 88888.00 2007-07-21 18:34:01.375 202 12467.77 54.50 55357.85 88888.00 2007-07-21 18:34:01.500 202 12467.75 54.45 55357.88 88888.00 2007-07-21 18:34:01.625 202 12467.80 54.52 55357.90 88888.00 2007-07-21 18:34:01.750 202 12467.77 54.50 55357.90 88888.00 2007-07-21 18:34:01.875 202 12467.80 54.45 55357.88 88888.00 2007-07-21 18:34:02.000 202 12467.83 54.48 55357.85 88888.00 2007-07-21 18:34:02.125 202 12467.80 54.48 55357.85 88888.00 2007-07-21 18:34:02.250 202 12467.73 54.48 55357.88 88888.00 2007-07-21 18:34:02.375 202 12467.75 54.50 55357.88 88888.00 2007-07-21 18:34:02.500 202 12467.75 54.48 55357.85 88888.00 2007-07-21 18:34:02.625 202 12467.77 54.48 55357.85 88888.00 2007-07-21 18:34:02.750 202 12467.75 54.45 55357.85 88888.00 2007-07-21 18:34:02.875 202 12467.77 54.42 55357.85 88888.00 2007-07-21 18:34:03.000 202 12467.77 54.40 55357.82 88888.00 2007-07-21 18:34:03.125 202 12467.75 54.42 55357.85 88888.00 2007-07-21 18:34:03.250 202 12467.73 54.48 55357.88 88888.00 2007-07-21 18:34:03.375 202 12467.85 54.45 55357.88 88888.00 2007-07-21 18:34:03.500 202 12467.85 54.40 55357.82 88888.00 2007-07-21 18:34:03.625 202 12467.80 54.40 55357.85 88888.00 2007-07-21 18:34:03.750 202 12467.77 54.40 55357.85 88888.00 2007-07-21 18:34:03.875 202 12467.77 54.42 55357.90 88888.00 2007-07-21 18:34:04.000 202 12467.80 54.40 55357.90 88888.00 2007-07-21 18:34:04.125 202 12467.85 54.38 55357.90 88888.00 2007-07-21 18:34:04.250 202 12467.88 54.33 55357.88 88888.00 2007-07-21 18:34:04.375 202 12467.85 54.33 55357.82 88888.00 2007-07-21 18:34:04.500 202 12467.80 54.38 55357.82 88888.00 2007-07-21 18:34:04.625 202 12467.77 54.33 55357.90 88888.00 2007-07-21 18:34:04.750 202 12467.77 54.30 55357.93 88888.00 2007-07-21 18:34:04.875 202 12467.80 54.33 55357.90 88888.00 2007-07-21 18:34:05.000 202 12467.70 54.30 55357.85 88888.00 2007-07-21 18:34:05.125 202 12467.70 54.23 55357.88 88888.00 2007-07-21 18:34:05.250 202 12467.73 54.15 55357.88 88888.00 2007-07-21 18:34:05.375 202 12467.77 54.20 55357.88 88888.00 2007-07-21 18:34:05.500 202 12467.83 54.23 55357.85 88888.00 2007-07-21 18:34:05.625 202 12467.75 54.20 55357.85 88888.00 2007-07-21 18:34:05.750 202 12467.80 54.23 55357.85 88888.00 2007-07-21 18:34:05.875 202 12467.85 54.27 55357.90 88888.00 2007-07-21 18:34:06.000 202 12467.90 54.27 55357.90 88888.00 2007-07-21 18:34:06.125 202 12467.88 54.25 55357.90 88888.00 2007-07-21 18:34:06.250 202 12467.80 54.20 55357.90 88888.00 2007-07-21 18:34:06.375 202 12467.80 54.15 55357.90 88888.00 2007-07-21 18:34:06.500 202 12467.80 54.15 55357.88 88888.00 2007-07-21 18:34:06.625 202 12467.83 54.15 55357.88 88888.00 2007-07-21 18:34:06.750 202 12467.88 54.12 55357.90 88888.00 2007-07-21 18:34:06.875 202 12467.88 54.12 55357.90 88888.00 2007-07-21 18:34:07.000 202 12467.85 54.10 55357.88 88888.00 2007-07-21 18:34:07.125 202 12467.90 54.12 55357.90 88888.00 2007-07-21 18:34:07.250 202 12467.75 54.02 55357.88 88888.00 2007-07-21 18:34:07.375 202 12467.73 54.05 55357.88 88888.00 2007-07-21 18:34:07.500 202 12467.80 54.08 55357.90 88888.00 2007-07-21 18:34:07.625 202 12467.77 54.10 55357.90 88888.00 2007-07-21 18:34:07.750 202 12467.73 54.08 55357.88 88888.00 2007-07-21 18:34:07.875 202 12467.77 54.08 55357.93 88888.00 2007-07-21 18:34:08.000 202 12467.75 54.12 55357.88 88888.00 2007-07-21 18:34:08.125 202 12467.77 54.08 55357.88 88888.00 2007-07-21 18:34:08.250 202 12467.77 54.02 55357.88 88888.00 2007-07-21 18:34:08.375 202 12467.77 54.00 55357.88 88888.00 2007-07-21 18:34:08.500 202 12467.70 54.02 55357.90 88888.00 2007-07-21 18:34:08.625 202 12467.70 53.98 55357.90 88888.00 2007-07-21 18:34:08.750 202 12467.73 53.95 55357.93 88888.00 2007-07-21 18:34:08.875 202 12467.75 54.02 55357.97 88888.00 2007-07-21 18:34:09.000 202 12467.65 53.95 55357.93 88888.00 2007-07-21 18:34:09.125 202 12467.62 53.88 55357.93 88888.00 2007-07-21 18:34:09.250 202 12467.65 53.90 55357.95 88888.00 2007-07-21 18:34:09.375 202 12467.60 53.92 55357.95 88888.00 2007-07-21 18:34:09.500 202 12467.58 53.90 55357.90 88888.00 2007-07-21 18:34:09.625 202 12467.62 53.90 55357.93 88888.00 2007-07-21 18:34:09.750 202 12467.67 53.83 55357.93 88888.00 2007-07-21 18:34:09.875 202 12467.70 53.80 55357.90 88888.00 2007-07-21 18:34:10.000 202 12467.73 53.88 55357.90 88888.00 2007-07-21 18:34:10.125 202 12467.75 53.90 55357.93 88888.00 2007-07-21 18:34:10.250 202 12467.67 53.80 55357.95 88888.00 2007-07-21 18:34:10.375 202 12467.70 53.80 55357.95 88888.00 2007-07-21 18:34:10.500 202 12467.73 53.83 55357.95 88888.00 2007-07-21 18:34:10.625 202 12467.75 53.73 55357.90 88888.00 2007-07-21 18:34:10.750 202 12467.75 53.73 55357.93 88888.00 2007-07-21 18:34:10.875 202 12467.75 53.80 55357.97 88888.00 2007-07-21 18:34:11.000 202 12467.73 53.77 55357.95 88888.00 2007-07-21 18:34:11.125 202 12467.67 53.80 55357.93 88888.00 2007-07-21 18:34:11.250 202 12467.67 53.77 55357.95 88888.00 2007-07-21 18:34:11.375 202 12467.60 53.70 55357.95 88888.00 2007-07-21 18:34:11.500 202 12467.58 53.67 55357.95 88888.00 2007-07-21 18:34:11.625 202 12467.62 53.70 55357.95 88888.00 2007-07-21 18:34:11.750 202 12467.67 53.73 55357.97 88888.00 2007-07-21 18:34:11.875 202 12467.62 53.65 55357.93 88888.00 2007-07-21 18:34:12.000 202 12467.58 53.65 55357.95 88888.00 2007-07-21 18:34:12.125 202 12467.62 53.67 55357.95 88888.00 2007-07-21 18:34:12.250 202 12467.55 53.62 55357.95 88888.00 2007-07-21 18:34:12.375 202 12467.55 53.58 55357.97 88888.00 2007-07-21 18:34:12.500 202 12467.52 53.58 55357.95 88888.00 2007-07-21 18:34:12.625 202 12467.55 53.60 55357.95 88888.00 2007-07-21 18:34:12.750 202 12467.52 53.62 55357.95 88888.00 2007-07-21 18:34:12.875 202 12467.52 53.60 55357.97 88888.00 2007-07-21 18:34:13.000 202 12467.45 53.58 55357.97 88888.00 2007-07-21 18:34:13.125 202 12467.48 53.55 55357.97 88888.00 2007-07-21 18:34:13.250 202 12467.40 53.52 55357.97 88888.00 2007-07-21 18:34:13.375 202 12467.42 53.55 55357.97 88888.00 2007-07-21 18:34:13.500 202 12467.52 53.55 55357.97 88888.00 2007-07-21 18:34:13.625 202 12467.58 53.55 55357.97 88888.00 2007-07-21 18:34:13.750 202 12467.52 53.50 55357.95 88888.00 2007-07-21 18:34:13.875 202 12467.48 53.50 55357.95 88888.00 2007-07-21 18:34:14.000 202 12467.48 53.50 55357.95 88888.00 2007-07-21 18:34:14.125 202 12467.45 53.52 55357.95 88888.00 2007-07-21 18:34:14.250 202 12467.42 53.50 55357.97 88888.00 2007-07-21 18:34:14.375 202 12467.42 53.45 55357.95 88888.00 2007-07-21 18:34:14.500 202 12467.40 53.45 55357.95 88888.00 2007-07-21 18:34:14.625 202 12467.42 53.48 55357.95 88888.00 2007-07-21 18:34:14.750 202 12467.48 53.48 55357.97 88888.00 2007-07-21 18:34:14.875 202 12467.48 53.45 55357.97 88888.00 2007-07-21 18:34:15.000 202 12467.52 53.50 55357.97 88888.00 2007-07-21 18:34:15.125 202 12467.48 53.48 55357.97 88888.00 2007-07-21 18:34:15.250 202 12467.50 53.48 55358.00 88888.00 2007-07-21 18:34:15.375 202 12467.55 53.42 55358.05 88888.00 2007-07-21 18:34:15.500 202 12467.50 53.35 55358.05 88888.00 2007-07-21 18:34:15.625 202 12467.42 53.35 55358.00 88888.00 2007-07-21 18:34:15.750 202 12467.48 53.38 55357.97 88888.00 2007-07-21 18:34:15.875 202 12467.52 53.42 55358.03 88888.00 2007-07-21 18:34:16.000 202 12467.50 53.40 55358.03 88888.00 2007-07-21 18:34:16.125 202 12467.50 53.35 55358.03 88888.00 2007-07-21 18:34:16.250 202 12467.42 53.25 55358.00 88888.00 2007-07-21 18:34:16.375 202 12467.38 53.27 55358.00 88888.00 2007-07-21 18:34:16.500 202 12467.40 53.30 55358.00 88888.00 2007-07-21 18:34:16.625 202 12467.50 53.33 55358.00 88888.00 2007-07-21 18:34:16.750 202 12467.58 53.38 55358.00 88888.00 2007-07-21 18:34:16.875 202 12467.52 53.38 55357.97 88888.00 2007-07-21 18:34:17.000 202 12467.50 53.30 55357.97 88888.00 2007-07-21 18:34:17.125 202 12467.55 53.33 55358.00 88888.00 2007-07-21 18:34:17.250 202 12467.50 53.30 55358.00 88888.00 2007-07-21 18:34:17.375 202 12467.42 53.25 55358.00 88888.00 2007-07-21 18:34:17.500 202 12467.35 53.23 55357.97 88888.00 2007-07-21 18:34:17.625 202 12467.42 53.25 55358.00 88888.00 2007-07-21 18:34:17.750 202 12467.48 53.33 55358.00 88888.00 2007-07-21 18:34:17.875 202 12467.45 53.38 55358.03 88888.00 2007-07-21 18:34:18.000 202 12467.40 53.33 55358.03 88888.00 2007-07-21 18:34:18.125 202 12467.42 53.23 55358.03 88888.00 2007-07-21 18:34:18.250 202 12467.35 53.17 55358.00 88888.00 2007-07-21 18:34:18.375 202 12467.33 53.20 55358.03 88888.00 2007-07-21 18:34:18.500 202 12467.25 53.23 55358.03 88888.00 2007-07-21 18:34:18.625 202 12467.23 53.25 55358.05 88888.00 2007-07-21 18:34:18.750 202 12467.27 53.30 55358.00 88888.00 2007-07-21 18:34:18.875 202 12467.35 53.25 55358.00 88888.00 2007-07-21 18:34:19.000 202 12467.35 53.27 55357.97 88888.00 2007-07-21 18:34:19.125 202 12467.30 53.25 55358.00 88888.00 2007-07-21 18:34:19.250 202 12467.25 53.15 55358.03 88888.00 2007-07-21 18:34:19.375 202 12467.23 53.15 55358.03 88888.00 2007-07-21 18:34:19.500 202 12467.27 53.23 55358.03 88888.00 2007-07-21 18:34:19.625 202 12467.30 53.20 55358.00 88888.00 2007-07-21 18:34:19.750 202 12467.30 53.20 55358.00 88888.00 2007-07-21 18:34:19.875 202 12467.30 53.20 55358.05 88888.00 2007-07-21 18:34:20.000 202 12467.23 53.20 55358.03 88888.00 2007-07-21 18:34:20.125 202 12467.17 53.20 55358.03 88888.00 2007-07-21 18:34:20.250 202 12467.23 53.20 55358.03 88888.00 2007-07-21 18:34:20.375 202 12467.27 53.20 55358.03 88888.00 2007-07-21 18:34:20.500 202 12467.23 53.17 55358.00 88888.00 2007-07-21 18:34:20.625 202 12467.15 53.17 55358.03 88888.00 2007-07-21 18:34:20.750 202 12467.17 53.23 55358.03 88888.00 2007-07-21 18:34:20.875 202 12467.23 53.25 55358.05 88888.00 2007-07-21 18:34:21.000 202 12467.23 53.20 55358.00 88888.00 2007-07-21 18:34:21.125 202 12467.17 53.12 55358.00 88888.00 2007-07-21 18:34:21.250 202 12467.15 53.20 55358.03 88888.00 2007-07-21 18:34:21.375 202 12467.12 53.23 55358.00 88888.00 2007-07-21 18:34:21.500 202 12467.08 53.23 55358.00 88888.00 2007-07-21 18:34:21.625 202 12467.12 53.20 55358.00 88888.00 2007-07-21 18:34:21.750 202 12467.15 53.17 55358.00 88888.00 2007-07-21 18:34:21.875 202 12467.20 53.17 55358.00 88888.00 2007-07-21 18:34:22.000 202 12467.17 53.23 55358.03 88888.00 2007-07-21 18:34:22.125 202 12467.15 53.17 55357.97 88888.00 2007-07-21 18:34:22.250 202 12467.05 53.15 55357.97 88888.00 2007-07-21 18:34:22.375 202 12467.08 53.25 55358.00 88888.00 2007-07-21 18:34:22.500 202 12467.12 53.23 55358.03 88888.00 2007-07-21 18:34:22.625 202 12467.12 53.20 55358.03 88888.00 2007-07-21 18:34:22.750 202 12467.10 53.23 55358.00 88888.00 2007-07-21 18:34:22.875 202 12467.08 53.20 55358.00 88888.00 2007-07-21 18:34:23.000 202 12467.05 53.20 55358.00 88888.00 2007-07-21 18:34:23.125 202 12467.05 53.23 55358.05 88888.00 2007-07-21 18:34:23.250 202 12467.12 53.23 55358.05 88888.00 2007-07-21 18:34:23.375 202 12467.17 53.23 55358.05 88888.00 2007-07-21 18:34:23.500 202 12467.12 53.20 55358.05 88888.00 2007-07-21 18:34:23.625 202 12467.10 53.25 55358.05 88888.00 2007-07-21 18:34:23.750 202 12467.15 53.35 55358.05 88888.00 2007-07-21 18:34:23.875 202 12467.15 53.35 55358.05 88888.00 2007-07-21 18:34:24.000 202 12467.10 53.30 55358.03 88888.00 2007-07-21 18:34:24.125 202 12467.05 53.27 55358.03 88888.00 2007-07-21 18:34:24.250 202 12467.12 53.33 55358.05 88888.00 2007-07-21 18:34:24.375 202 12467.17 53.35 55358.05 88888.00 2007-07-21 18:34:24.500 202 12467.20 53.35 55358.05 88888.00 2007-07-21 18:34:24.625 202 12467.15 53.33 55358.03 88888.00 2007-07-21 18:34:24.750 202 12467.05 53.33 55358.03 88888.00 2007-07-21 18:34:24.875 202 12467.10 53.38 55358.05 88888.00 2007-07-21 18:34:25.000 202 12467.20 53.38 55358.03 88888.00 2007-07-21 18:34:25.125 202 12467.15 53.33 55358.03 88888.00 2007-07-21 18:34:25.250 202 12467.05 53.30 55358.05 88888.00 2007-07-21 18:34:25.375 202 12467.05 53.30 55358.05 88888.00 2007-07-21 18:34:25.500 202 12467.08 53.35 55358.07 88888.00 2007-07-21 18:34:25.625 202 12467.10 53.40 55358.05 88888.00 2007-07-21 18:34:25.750 202 12467.10 53.42 55358.00 88888.00 2007-07-21 18:34:25.875 202 12467.10 53.40 55358.00 88888.00 2007-07-21 18:34:26.000 202 12467.08 53.40 55358.03 88888.00 2007-07-21 18:34:26.125 202 12467.02 53.38 55358.03 88888.00 2007-07-21 18:34:26.250 202 12467.05 53.35 55358.03 88888.00 2007-07-21 18:34:26.375 202 12467.05 53.42 55358.05 88888.00 2007-07-21 18:34:26.500 202 12467.02 53.45 55358.03 88888.00 2007-07-21 18:34:26.625 202 12466.95 53.40 55358.03 88888.00 2007-07-21 18:34:26.750 202 12467.00 53.45 55358.03 88888.00 2007-07-21 18:34:26.875 202 12466.98 53.45 55357.97 88888.00 2007-07-21 18:34:27.000 202 12467.05 53.40 55357.95 88888.00 2007-07-21 18:34:27.125 202 12467.00 53.42 55357.95 88888.00 2007-07-21 18:34:27.250 202 12466.92 53.33 55357.95 88888.00 2007-07-21 18:34:27.375 202 12466.92 53.33 55357.95 88888.00 2007-07-21 18:34:27.500 202 12466.92 53.33 55357.93 88888.00 2007-07-21 18:34:27.625 202 12466.90 53.35 55357.95 88888.00 2007-07-21 18:34:27.750 202 12466.95 53.35 55358.00 88888.00 2007-07-21 18:34:27.875 202 12467.02 53.42 55358.00 88888.00 2007-07-21 18:34:28.000 202 12467.08 53.45 55357.97 88888.00 2007-07-21 18:34:28.125 202 12466.98 53.38 55358.00 88888.00 2007-07-21 18:34:28.250 202 12467.00 53.33 55358.00 88888.00 2007-07-21 18:34:28.375 202 12467.02 53.35 55357.97 88888.00 2007-07-21 18:34:28.500 202 12467.02 53.40 55357.97 88888.00 2007-07-21 18:34:28.625 202 12467.05 53.42 55357.97 88888.00 2007-07-21 18:34:28.750 202 12467.05 53.40 55357.97 88888.00 2007-07-21 18:34:28.875 202 12467.02 53.42 55357.95 88888.00 2007-07-21 18:34:29.000 202 12466.98 53.40 55357.95 88888.00 2007-07-21 18:34:29.125 202 12466.88 53.42 55357.95 88888.00 2007-07-21 18:34:29.250 202 12466.85 53.33 55357.93 88888.00 2007-07-21 18:34:29.375 202 12466.88 53.35 55357.97 88888.00 2007-07-21 18:34:29.500 202 12466.95 53.38 55358.00 88888.00 2007-07-21 18:34:29.625 202 12466.98 53.40 55357.97 88888.00 2007-07-21 18:34:29.750 202 12467.00 53.42 55357.97 88888.00 2007-07-21 18:34:29.875 202 12467.00 53.42 55357.97 88888.00 2007-07-21 18:34:30.000 202 12466.95 53.45 55357.97 88888.00 2007-07-21 18:34:30.125 202 12466.98 53.48 55358.00 88888.00 2007-07-21 18:34:30.250 202 12466.95 53.48 55357.95 88888.00 2007-07-21 18:34:30.375 202 12466.98 53.45 55357.95 88888.00 2007-07-21 18:34:30.500 202 12467.00 53.38 55357.95 88888.00 2007-07-21 18:34:30.625 202 12467.00 53.42 55357.95 88888.00 2007-07-21 18:34:30.750 202 12467.00 53.40 55357.97 88888.00 2007-07-21 18:34:30.875 202 12466.98 53.45 55357.97 88888.00 2007-07-21 18:34:31.000 202 12467.05 53.50 55358.00 88888.00 2007-07-21 18:34:31.125 202 12467.05 53.52 55357.97 88888.00 2007-07-21 18:34:31.250 202 12466.95 53.42 55357.93 88888.00 2007-07-21 18:34:31.375 202 12466.98 53.42 55357.90 88888.00 2007-07-21 18:34:31.500 202 12467.08 53.48 55357.95 88888.00 2007-07-21 18:34:31.625 202 12467.15 53.48 55357.93 88888.00 2007-07-21 18:34:31.750 202 12467.08 53.40 55357.93 88888.00 2007-07-21 18:34:31.875 202 12467.05 53.35 55357.95 88888.00 2007-07-21 18:34:32.000 202 12467.02 53.40 55357.95 88888.00 2007-07-21 18:34:32.125 202 12466.95 53.40 55357.93 88888.00 2007-07-21 18:34:32.250 202 12467.00 53.45 55357.93 88888.00 2007-07-21 18:34:32.375 202 12467.12 53.45 55357.93 88888.00 2007-07-21 18:34:32.500 202 12467.17 53.50 55357.95 88888.00 2007-07-21 18:34:32.625 202 12467.05 53.42 55357.90 88888.00 2007-07-21 18:34:32.750 202 12467.05 53.42 55357.85 88888.00 2007-07-21 18:34:32.875 202 12467.12 53.50 55357.93 88888.00 2007-07-21 18:34:33.000 202 12467.15 53.52 55357.93 88888.00 2007-07-21 18:34:33.125 202 12466.98 53.50 55357.90 88888.00 2007-07-21 18:34:33.250 202 12466.98 53.45 55357.93 88888.00 2007-07-21 18:34:33.375 202 12467.02 53.42 55357.90 88888.00 2007-07-21 18:34:33.500 202 12467.00 53.42 55357.93 88888.00 2007-07-21 18:34:33.625 202 12467.00 53.48 55357.88 88888.00 2007-07-21 18:34:33.750 202 12467.02 53.45 55357.90 88888.00 2007-07-21 18:34:33.875 202 12467.02 53.40 55357.85 88888.00 2007-07-21 18:34:34.000 202 12467.00 53.40 55357.85 88888.00 2007-07-21 18:34:34.125 202 12467.02 53.40 55357.82 88888.00 2007-07-21 18:34:34.250 202 12467.00 53.42 55357.88 88888.00 2007-07-21 18:34:34.375 202 12467.10 53.45 55357.88 88888.00 2007-07-21 18:34:34.500 202 12467.05 53.42 55357.88 88888.00 2007-07-21 18:34:34.625 202 12467.05 53.48 55357.88 88888.00 2007-07-21 18:34:34.750 202 12467.05 53.45 55357.85 88888.00 2007-07-21 18:34:34.875 202 12467.08 53.38 55357.82 88888.00 2007-07-21 18:34:35.000 202 12467.10 53.38 55357.85 88888.00 2007-07-21 18:34:35.125 202 12467.08 53.38 55357.85 88888.00 2007-07-21 18:34:35.250 202 12467.05 53.40 55357.85 88888.00 2007-07-21 18:34:35.375 202 12467.12 53.35 55357.88 88888.00 2007-07-21 18:34:35.500 202 12467.12 53.38 55357.88 88888.00 2007-07-21 18:34:35.625 202 12467.05 53.30 55357.85 88888.00 2007-07-21 18:34:35.750 202 12466.95 53.38 55357.85 88888.00 2007-07-21 18:34:35.875 202 12467.00 53.42 55357.85 88888.00 2007-07-21 18:34:36.000 202 12467.10 53.40 55357.82 88888.00 2007-07-21 18:34:36.125 202 12467.12 53.42 55357.82 88888.00 2007-07-21 18:34:36.250 202 12467.05 53.42 55357.88 88888.00 2007-07-21 18:34:36.375 202 12467.08 53.38 55357.82 88888.00 2007-07-21 18:34:36.500 202 12467.02 53.33 55357.78 88888.00 2007-07-21 18:34:36.625 202 12467.08 53.33 55357.80 88888.00 2007-07-21 18:34:36.750 202 12467.08 53.38 55357.82 88888.00 2007-07-21 18:34:36.875 202 12467.15 53.45 55357.82 88888.00 2007-07-21 18:34:37.000 202 12467.23 53.48 55357.82 88888.00 2007-07-21 18:34:37.125 202 12467.23 53.40 55357.82 88888.00 2007-07-21 18:34:37.250 202 12467.17 53.40 55357.80 88888.00 2007-07-21 18:34:37.375 202 12467.17 53.45 55357.80 88888.00 2007-07-21 18:34:37.500 202 12467.17 53.40 55357.80 88888.00 2007-07-21 18:34:37.625 202 12467.23 53.33 55357.78 88888.00 2007-07-21 18:34:37.750 202 12467.27 53.35 55357.78 88888.00 2007-07-21 18:34:37.875 202 12467.30 53.40 55357.78 88888.00 2007-07-21 18:34:38.000 202 12467.30 53.33 55357.75 88888.00 2007-07-21 18:34:38.125 202 12467.25 53.33 55357.78 88888.00 2007-07-21 18:34:38.250 202 12467.23 53.33 55357.75 88888.00 2007-07-21 18:34:38.375 202 12467.25 53.35 55357.80 88888.00 2007-07-21 18:34:38.500 202 12467.20 53.33 55357.78 88888.00 2007-07-21 18:34:38.625 202 12467.27 53.33 55357.78 88888.00 2007-07-21 18:34:38.750 202 12467.33 53.35 55357.78 88888.00 2007-07-21 18:34:38.875 202 12467.27 53.38 55357.80 88888.00 2007-07-21 18:34:39.000 202 12467.27 53.42 55357.80 88888.00 2007-07-21 18:34:39.125 202 12467.20 53.40 55357.80 88888.00 2007-07-21 18:34:39.250 202 12467.17 53.33 55357.78 88888.00 2007-07-21 18:34:39.375 202 12467.17 53.25 55357.78 88888.00 2007-07-21 18:34:39.500 202 12467.20 53.25 55357.75 88888.00 2007-07-21 18:34:39.625 202 12467.23 53.27 55357.75 88888.00 2007-07-21 18:34:39.750 202 12467.20 53.30 55357.80 88888.00 2007-07-21 18:34:39.875 202 12467.20 53.33 55357.80 88888.00 2007-07-21 18:34:40.000 202 12467.20 53.25 55357.80 88888.00 2007-07-21 18:34:40.125 202 12467.17 53.25 55357.80 88888.00 2007-07-21 18:34:40.250 202 12467.12 53.33 55357.80 88888.00 2007-07-21 18:34:40.375 202 12467.23 53.35 55357.80 88888.00 2007-07-21 18:34:40.500 202 12467.27 53.25 55357.80 88888.00 2007-07-21 18:34:40.625 202 12467.25 53.23 55357.78 88888.00 2007-07-21 18:34:40.750 202 12467.23 53.33 55357.78 88888.00 2007-07-21 18:34:40.875 202 12467.23 53.33 55357.78 88888.00 2007-07-21 18:34:41.000 202 12467.27 53.27 55357.75 88888.00 2007-07-21 18:34:41.125 202 12467.35 53.25 55357.75 88888.00 2007-07-21 18:34:41.250 202 12467.25 53.23 55357.80 88888.00 2007-07-21 18:34:41.375 202 12467.25 53.27 55357.78 88888.00 2007-07-21 18:34:41.500 202 12467.23 53.27 55357.75 88888.00 2007-07-21 18:34:41.625 202 12467.27 53.17 55357.72 88888.00 2007-07-21 18:34:41.750 202 12467.23 53.12 55357.75 88888.00 2007-07-21 18:34:41.875 202 12467.17 53.15 55357.78 88888.00 2007-07-21 18:34:42.000 202 12467.23 53.20 55357.78 88888.00 2007-07-21 18:34:42.125 202 12467.25 53.20 55357.78 88888.00 2007-07-21 18:34:42.250 202 12467.23 53.17 55357.72 88888.00 2007-07-21 18:34:42.375 202 12467.27 53.10 55357.70 88888.00 2007-07-21 18:34:42.500 202 12467.30 53.05 55357.72 88888.00 2007-07-21 18:34:42.625 202 12467.35 53.12 55357.75 88888.00 2007-07-21 18:34:42.750 202 12467.35 53.15 55357.78 88888.00 2007-07-21 18:34:42.875 202 12467.30 53.15 55357.78 88888.00 2007-07-21 18:34:43.000 202 12467.25 53.12 55357.78 88888.00 2007-07-21 18:34:43.125 202 12467.23 53.12 55357.80 88888.00 2007-07-21 18:34:43.250 202 12467.25 53.10 55357.80 88888.00 2007-07-21 18:34:43.375 202 12467.27 53.10 55357.78 88888.00 2007-07-21 18:34:43.500 202 12467.25 53.08 55357.78 88888.00 2007-07-21 18:34:43.625 202 12467.27 53.10 55357.75 88888.00 2007-07-21 18:34:43.750 202 12467.20 53.08 55357.78 88888.00 2007-07-21 18:34:43.875 202 12467.12 53.00 55357.75 88888.00 2007-07-21 18:34:44.000 202 12467.17 53.00 55357.72 88888.00 2007-07-21 18:34:44.125 202 12467.27 53.08 55357.75 88888.00 2007-07-21 18:34:44.250 202 12467.27 53.05 55357.75 88888.00 2007-07-21 18:34:44.375 202 12467.23 53.00 55357.72 88888.00 2007-07-21 18:34:44.500 202 12467.23 52.98 55357.72 88888.00 2007-07-21 18:34:44.625 202 12467.25 53.00 55357.75 88888.00 2007-07-21 18:34:44.750 202 12467.25 52.92 55357.75 88888.00 2007-07-21 18:34:44.875 202 12467.27 52.98 55357.75 88888.00 2007-07-21 18:34:45.000 202 12467.23 52.95 55357.75 88888.00 2007-07-21 18:34:45.125 202 12467.27 52.92 55357.80 88888.00 2007-07-21 18:34:45.250 202 12467.30 52.90 55357.78 88888.00 2007-07-21 18:34:45.375 202 12467.30 52.92 55357.78 88888.00 2007-07-21 18:34:45.500 202 12467.23 52.98 55357.75 88888.00 2007-07-21 18:34:45.625 202 12467.17 52.90 55357.75 88888.00 2007-07-21 18:34:45.750 202 12467.20 52.88 55357.75 88888.00 2007-07-21 18:34:45.875 202 12467.17 52.85 55357.72 88888.00 2007-07-21 18:34:46.000 202 12467.17 52.88 55357.72 88888.00 2007-07-21 18:34:46.125 202 12467.23 52.85 55357.72 88888.00 2007-07-21 18:34:46.250 202 12467.20 52.80 55357.72 88888.00 2007-07-21 18:34:46.375 202 12467.25 52.83 55357.75 88888.00 2007-07-21 18:34:46.500 202 12467.27 52.83 55357.78 88888.00 2007-07-21 18:34:46.625 202 12467.25 52.83 55357.78 88888.00 2007-07-21 18:34:46.750 202 12467.25 52.77 55357.72 88888.00 2007-07-21 18:34:46.875 202 12467.25 52.73 55357.70 88888.00 2007-07-21 18:34:47.000 202 12467.25 52.73 55357.72 88888.00 2007-07-21 18:34:47.125 202 12467.20 52.75 55357.72 88888.00 2007-07-21 18:34:47.250 202 12467.17 52.70 55357.70 88888.00 2007-07-21 18:34:47.375 202 12467.20 52.67 55357.72 88888.00 2007-07-21 18:34:47.500 202 12467.23 52.65 55357.70 88888.00 2007-07-21 18:34:47.625 202 12467.20 52.60 55357.72 88888.00 2007-07-21 18:34:47.750 202 12467.20 52.65 55357.75 88888.00 2007-07-21 18:34:47.875 202 12467.23 52.65 55357.75 88888.00 2007-07-21 18:34:48.000 202 12467.20 52.58 55357.70 88888.00 2007-07-21 18:34:48.125 202 12467.25 52.62 55357.72 88888.00 2007-07-21 18:34:48.250 202 12467.25 52.65 55357.72 88888.00 2007-07-21 18:34:48.375 202 12467.23 52.62 55357.72 88888.00 2007-07-21 18:34:48.500 202 12467.10 52.52 55357.72 88888.00 2007-07-21 18:34:48.625 202 12467.15 52.55 55357.70 88888.00 2007-07-21 18:34:48.750 202 12467.27 52.62 55357.72 88888.00 2007-07-21 18:34:48.875 202 12467.25 52.62 55357.72 88888.00 2007-07-21 18:34:49.000 202 12467.12 52.50 55357.70 88888.00 2007-07-21 18:34:49.125 202 12467.15 52.45 55357.75 88888.00 2007-07-21 18:34:49.250 202 12467.17 52.48 55357.75 88888.00 2007-07-21 18:34:49.375 202 12467.15 52.48 55357.75 88888.00 2007-07-21 18:34:49.500 202 12467.12 52.48 55357.78 88888.00 2007-07-21 18:34:49.625 202 12467.15 52.40 55357.75 88888.00 2007-07-21 18:34:49.750 202 12467.17 52.40 55357.72 88888.00 2007-07-21 18:34:49.875 202 12467.15 52.42 55357.75 88888.00 2007-07-21 18:34:50.000 202 12467.20 52.40 55357.72 88888.00 2007-07-21 18:34:50.125 202 12467.20 52.38 55357.72 88888.00 2007-07-21 18:34:50.250 202 12467.15 52.30 55357.72 88888.00 2007-07-21 18:34:50.375 202 12467.12 52.27 55357.70 88888.00 2007-07-21 18:34:50.500 202 12467.08 52.33 55357.70 88888.00 2007-07-21 18:34:50.625 202 12467.08 52.30 55357.72 88888.00 2007-07-21 18:34:50.750 202 12467.12 52.27 55357.72 88888.00 2007-07-21 18:34:50.875 202 12467.12 52.35 55357.75 88888.00 2007-07-21 18:34:51.000 202 12467.17 52.33 55357.75 88888.00 2007-07-21 18:34:51.125 202 12467.15 52.27 55357.75 88888.00 2007-07-21 18:34:51.250 202 12467.15 52.25 55357.72 88888.00 2007-07-21 18:34:51.375 202 12467.17 52.23 55357.72 88888.00 2007-07-21 18:34:51.500 202 12467.20 52.23 55357.72 88888.00 2007-07-21 18:34:51.625 202 12467.17 52.23 55357.75 88888.00 2007-07-21 18:34:51.750 202 12467.17 52.27 55357.80 88888.00 2007-07-21 18:34:51.875 202 12467.23 52.25 55357.75 88888.00 2007-07-21 18:34:52.000 202 12467.23 52.23 55357.75 88888.00 2007-07-21 18:34:52.125 202 12467.27 52.20 55357.78 88888.00 2007-07-21 18:34:52.250 202 12467.25 52.20 55357.78 88888.00 2007-07-21 18:34:52.375 202 12467.23 52.20 55357.75 88888.00 2007-07-21 18:34:52.500 202 12467.17 52.20 55357.75 88888.00 2007-07-21 18:34:52.625 202 12467.20 52.20 55357.75 88888.00 2007-07-21 18:34:52.750 202 12467.23 52.17 55357.75 88888.00 2007-07-21 18:34:52.875 202 12467.17 52.15 55357.75 88888.00 2007-07-21 18:34:53.000 202 12467.15 52.15 55357.75 88888.00 2007-07-21 18:34:53.125 202 12467.15 52.17 55357.80 88888.00 2007-07-21 18:34:53.250 202 12467.12 52.15 55357.80 88888.00 2007-07-21 18:34:53.375 202 12467.15 52.12 55357.78 88888.00 2007-07-21 18:34:53.500 202 12467.12 52.05 55357.72 88888.00 2007-07-21 18:34:53.625 202 12467.20 52.02 55357.72 88888.00 2007-07-21 18:34:53.750 202 12467.23 52.02 55357.75 88888.00 2007-07-21 18:34:53.875 202 12467.20 52.02 55357.75 88888.00 2007-07-21 18:34:54.000 202 12467.12 52.08 55357.72 88888.00 2007-07-21 18:34:54.125 202 12467.10 52.05 55357.72 88888.00 2007-07-21 18:34:54.250 202 12467.17 52.05 55357.75 88888.00 2007-07-21 18:34:54.375 202 12467.23 52.08 55357.75 88888.00 2007-07-21 18:34:54.500 202 12467.12 52.05 55357.75 88888.00 2007-07-21 18:34:54.625 202 12467.08 52.05 55357.78 88888.00 2007-07-21 18:34:54.750 202 12467.08 52.02 55357.75 88888.00 2007-07-21 18:34:54.875 202 12467.15 52.08 55357.75 88888.00 2007-07-21 18:34:55.000 202 12467.20 52.05 55357.78 88888.00 2007-07-21 18:34:55.125 202 12467.17 52.00 55357.75 88888.00 2007-07-21 18:34:55.250 202 12467.08 51.95 55357.72 88888.00 2007-07-21 18:34:55.375 202 12467.05 51.92 55357.75 88888.00 2007-07-21 18:34:55.500 202 12467.08 51.95 55357.75 88888.00 2007-07-21 18:34:55.625 202 12467.08 51.92 55357.75 88888.00 2007-07-21 18:34:55.750 202 12467.02 51.90 55357.70 88888.00 2007-07-21 18:34:55.875 202 12466.95 51.90 55357.70 88888.00 2007-07-21 18:34:56.000 202 12467.00 51.90 55357.70 88888.00 2007-07-21 18:34:56.125 202 12467.17 51.98 55357.75 88888.00 2007-07-21 18:34:56.250 202 12467.17 51.95 55357.78 88888.00 2007-07-21 18:34:56.375 202 12467.17 51.92 55357.72 88888.00 2007-07-21 18:34:56.500 202 12467.20 51.92 55357.70 88888.00 2007-07-21 18:34:56.625 202 12467.20 51.92 55357.65 88888.00 2007-07-21 18:34:56.750 202 12467.10 51.90 55357.68 88888.00 2007-07-21 18:34:56.875 202 12467.08 51.95 55357.70 88888.00 2007-07-21 18:34:57.000 202 12467.23 51.95 55357.70 88888.00 2007-07-21 18:34:57.125 202 12467.17 51.92 55357.70 88888.00 2007-07-21 18:34:57.250 202 12467.05 51.90 55357.72 88888.00 2007-07-21 18:34:57.375 202 12467.10 51.92 55357.72 88888.00 2007-07-21 18:34:57.500 202 12467.08 51.95 55357.70 88888.00 2007-07-21 18:34:57.625 202 12467.02 51.90 55357.70 88888.00 2007-07-21 18:34:57.750 202 12467.02 51.90 55357.70 88888.00 2007-07-21 18:34:57.875 202 12467.08 51.90 55357.68 88888.00 2007-07-21 18:34:58.000 202 12467.08 51.88 55357.65 88888.00 2007-07-21 18:34:58.125 202 12467.05 51.85 55357.70 88888.00 2007-07-21 18:34:58.250 202 12467.08 51.83 55357.72 88888.00 2007-07-21 18:34:58.375 202 12467.05 51.83 55357.68 88888.00 2007-07-21 18:34:58.500 202 12467.00 51.83 55357.68 88888.00 2007-07-21 18:34:58.625 202 12467.05 51.83 55357.70 88888.00 2007-07-21 18:34:58.750 202 12467.10 51.85 55357.72 88888.00 2007-07-21 18:34:58.875 202 12467.05 51.85 55357.70 88888.00 2007-07-21 18:34:59.000 202 12467.00 51.83 55357.70 88888.00 2007-07-21 18:34:59.125 202 12467.05 51.88 55357.72 88888.00 2007-07-21 18:34:59.250 202 12467.05 51.85 55357.72 88888.00 2007-07-21 18:34:59.375 202 12467.05 51.88 55357.72 88888.00 2007-07-21 18:34:59.500 202 12467.08 51.90 55357.72 88888.00 2007-07-21 18:34:59.625 202 12467.12 51.90 55357.72 88888.00 2007-07-21 18:34:59.750 202 12467.08 51.88 55357.72 88888.00 2007-07-21 18:34:59.875 202 12467.02 51.85 55357.68 88888.00 2007-07-21 18:35:00.000 202 12467.08 51.85 55357.68 88888.00 2007-07-21 18:35:00.125 202 12467.08 51.85 55357.68 88888.00 2007-07-21 18:35:00.250 202 12467.05 51.88 55357.70 88888.00 2007-07-21 18:35:00.375 202 12467.02 51.85 55357.72 88888.00 2007-07-21 18:35:00.500 202 12467.05 51.85 55357.70 88888.00 2007-07-21 18:35:00.625 202 12467.10 51.90 55357.68 88888.00 2007-07-21 18:35:00.750 202 12467.08 51.88 55357.68 88888.00 2007-07-21 18:35:00.875 202 12467.00 51.85 55357.65 88888.00 2007-07-21 18:35:01.000 202 12466.95 51.92 55357.65 88888.00 2007-07-21 18:35:01.125 202 12466.92 51.92 55357.68 88888.00 2007-07-21 18:35:01.250 202 12466.88 51.88 55357.70 88888.00 2007-07-21 18:35:01.375 202 12466.90 51.90 55357.70 88888.00 2007-07-21 18:35:01.500 202 12466.92 51.88 55357.70 88888.00 2007-07-21 18:35:01.625 202 12466.83 51.83 55357.70 88888.00 2007-07-21 18:35:01.750 202 12466.88 51.85 55357.68 88888.00 2007-07-21 18:35:01.875 202 12466.88 51.85 55357.68 88888.00 2007-07-21 18:35:02.000 202 12466.90 51.88 55357.65 88888.00 2007-07-21 18:35:02.125 202 12466.90 51.85 55357.70 88888.00 2007-07-21 18:35:02.250 202 12466.88 51.80 55357.70 88888.00 2007-07-21 18:35:02.375 202 12466.83 51.83 55357.68 88888.00 2007-07-21 18:35:02.500 202 12466.77 51.88 55357.68 88888.00 2007-07-21 18:35:02.625 202 12466.77 51.85 55357.68 88888.00 2007-07-21 18:35:02.750 202 12466.83 51.83 55357.68 88888.00 2007-07-21 18:35:02.875 202 12466.85 51.85 55357.68 88888.00 2007-07-21 18:35:03.000 202 12466.88 51.90 55357.65 88888.00 2007-07-21 18:35:03.125 202 12466.88 51.83 55357.68 88888.00 2007-07-21 18:35:03.250 202 12466.85 51.77 55357.65 88888.00 2007-07-21 18:35:03.375 202 12466.77 51.75 55357.62 88888.00 2007-07-21 18:35:03.500 202 12466.83 51.77 55357.62 88888.00 2007-07-21 18:35:03.625 202 12466.88 51.85 55357.65 88888.00 2007-07-21 18:35:03.750 202 12466.90 51.83 55357.68 88888.00 2007-07-21 18:35:03.875 202 12466.85 51.88 55357.65 88888.00 2007-07-21 18:35:04.000 202 12466.88 51.90 55357.68 88888.00 2007-07-21 18:35:04.125 202 12466.90 51.90 55357.70 88888.00 2007-07-21 18:35:04.250 202 12466.83 51.85 55357.68 88888.00 2007-07-21 18:35:04.375 202 12466.88 51.85 55357.62 88888.00 2007-07-21 18:35:04.500 202 12466.83 51.83 55357.65 88888.00 2007-07-21 18:35:04.625 202 12466.80 51.88 55357.68 88888.00 2007-07-21 18:35:04.750 202 12466.80 51.88 55357.68 88888.00 2007-07-21 18:35:04.875 202 12466.85 51.95 55357.68 88888.00 2007-07-21 18:35:05.000 202 12466.85 51.90 55357.68 88888.00 2007-07-21 18:35:05.125 202 12466.90 51.85 55357.68 88888.00 2007-07-21 18:35:05.250 202 12466.90 51.85 55357.68 88888.00 2007-07-21 18:35:05.375 202 12466.95 51.95 55357.68 88888.00 2007-07-21 18:35:05.500 202 12466.95 52.00 55357.68 88888.00 2007-07-21 18:35:05.625 202 12466.88 51.90 55357.62 88888.00 2007-07-21 18:35:05.750 202 12466.85 51.83 55357.62 88888.00 2007-07-21 18:35:05.875 202 12466.85 51.85 55357.62 88888.00 2007-07-21 18:35:06.000 202 12466.80 51.85 55357.62 88888.00 2007-07-21 18:35:06.125 202 12466.80 51.83 55357.65 88888.00 2007-07-21 18:35:06.250 202 12466.80 51.88 55357.68 88888.00 2007-07-21 18:35:06.375 202 12466.98 51.92 55357.62 88888.00 2007-07-21 18:35:06.500 202 12467.02 51.90 55357.62 88888.00 2007-07-21 18:35:06.625 202 12466.90 51.88 55357.62 88888.00 2007-07-21 18:35:06.750 202 12466.85 51.90 55357.62 88888.00 2007-07-21 18:35:06.875 202 12466.92 51.90 55357.62 88888.00 2007-07-21 18:35:07.000 202 12466.90 51.92 55357.62 88888.00 2007-07-21 18:35:07.125 202 12466.92 51.98 55357.60 88888.00 2007-07-21 18:35:07.250 202 12466.95 51.95 55357.60 88888.00 2007-07-21 18:35:07.375 202 12466.92 51.92 55357.60 88888.00 2007-07-21 18:35:07.500 202 12466.85 51.92 55357.60 88888.00 2007-07-21 18:35:07.625 202 12466.92 51.95 55357.62 88888.00 2007-07-21 18:35:07.750 202 12467.00 51.95 55357.60 88888.00 2007-07-21 18:35:07.875 202 12466.98 51.95 55357.60 88888.00 2007-07-21 18:35:08.000 202 12466.95 51.92 55357.57 88888.00 2007-07-21 18:35:08.125 202 12466.88 51.95 55357.60 88888.00 2007-07-21 18:35:08.250 202 12466.90 52.00 55357.60 88888.00 2007-07-21 18:35:08.375 202 12466.85 51.98 55357.60 88888.00 2007-07-21 18:35:08.500 202 12466.83 51.98 55357.62 88888.00 2007-07-21 18:35:08.625 202 12466.75 51.95 55357.60 88888.00 2007-07-21 18:35:08.750 202 12466.77 51.95 55357.60 88888.00 2007-07-21 18:35:08.875 202 12466.77 51.95 55357.60 88888.00 2007-07-21 18:35:09.000 202 12466.83 52.00 55357.65 88888.00 2007-07-21 18:35:09.125 202 12466.85 52.08 55357.65 88888.00 2007-07-21 18:35:09.250 202 12466.75 52.00 55357.62 88888.00 2007-07-21 18:35:09.375 202 12466.73 52.02 55357.62 88888.00 2007-07-21 18:35:09.500 202 12466.77 52.05 55357.65 88888.00 2007-07-21 18:35:09.625 202 12466.83 52.00 55357.60 88888.00 2007-07-21 18:35:09.750 202 12466.77 52.02 55357.65 88888.00 2007-07-21 18:35:09.875 202 12466.77 52.02 55357.62 88888.00 2007-07-21 18:35:10.000 202 12466.80 52.08 55357.60 88888.00 2007-07-21 18:35:10.125 202 12466.83 52.08 55357.57 88888.00 2007-07-21 18:35:10.250 202 12466.80 52.08 55357.60 88888.00 2007-07-21 18:35:10.375 202 12466.85 52.05 55357.60 88888.00 2007-07-21 18:35:10.500 202 12466.85 52.02 55357.60 88888.00 2007-07-21 18:35:10.625 202 12466.83 52.05 55357.57 88888.00 2007-07-21 18:35:10.750 202 12466.80 52.08 55357.53 88888.00 2007-07-21 18:35:10.875 202 12466.85 52.08 55357.57 88888.00 2007-07-21 18:35:11.000 202 12466.88 52.05 55357.60 88888.00 2007-07-21 18:35:11.125 202 12466.75 52.08 55357.57 88888.00 2007-07-21 18:35:11.250 202 12466.75 52.08 55357.60 88888.00 2007-07-21 18:35:11.375 202 12466.80 52.10 55357.57 88888.00 2007-07-21 18:35:11.500 202 12466.80 52.10 55357.57 88888.00 2007-07-21 18:35:11.625 202 12466.83 52.12 55357.55 88888.00 2007-07-21 18:35:11.750 202 12466.77 52.08 55357.57 88888.00 2007-07-21 18:35:11.875 202 12466.75 52.02 55357.55 88888.00 2007-07-21 18:35:12.000 202 12466.85 52.10 55357.53 88888.00 2007-07-21 18:35:12.125 202 12466.92 52.12 55357.55 88888.00 2007-07-21 18:35:12.250 202 12466.85 52.12 55357.57 88888.00 2007-07-21 18:35:12.375 202 12466.92 52.15 55357.57 88888.00 2007-07-21 18:35:12.500 202 12466.92 52.15 55357.60 88888.00 2007-07-21 18:35:12.625 202 12466.83 52.15 55357.57 88888.00 2007-07-21 18:35:12.750 202 12466.83 52.12 55357.57 88888.00 2007-07-21 18:35:12.875 202 12466.77 52.12 55357.53 88888.00 2007-07-21 18:35:13.000 202 12466.85 52.12 55357.50 88888.00 2007-07-21 18:35:13.125 202 12466.90 52.15 55357.53 88888.00 2007-07-21 18:35:13.250 202 12466.88 52.17 55357.55 88888.00 2007-07-21 18:35:13.375 202 12466.88 52.23 55357.55 88888.00 2007-07-21 18:35:13.500 202 12466.88 52.23 55357.55 88888.00 2007-07-21 18:35:13.625 202 12466.90 52.20 55357.53 88888.00 2007-07-21 18:35:13.750 202 12466.85 52.17 55357.50 88888.00 2007-07-21 18:35:13.875 202 12466.88 52.20 55357.53 88888.00 2007-07-21 18:35:14.000 202 12466.92 52.23 55357.50 88888.00 2007-07-21 18:35:14.125 202 12466.95 52.20 55357.50 88888.00 2007-07-21 18:35:14.250 202 12466.88 52.17 55357.47 88888.00 2007-07-21 18:35:14.375 202 12466.85 52.25 55357.47 88888.00 2007-07-21 18:35:14.500 202 12466.90 52.30 55357.45 88888.00 2007-07-21 18:35:14.625 202 12466.98 52.30 55357.47 88888.00 2007-07-21 18:35:14.750 202 12466.95 52.30 55357.53 88888.00 2007-07-21 18:35:14.875 202 12466.90 52.25 55357.50 88888.00 2007-07-21 18:35:15.000 202 12466.92 52.25 55357.45 88888.00 2007-07-21 18:35:15.125 202 12467.00 52.30 55357.45 88888.00 2007-07-21 18:35:15.250 202 12467.02 52.30 55357.45 88888.00 2007-07-21 18:35:15.375 202 12467.05 52.23 55357.43 88888.00 2007-07-21 18:35:15.500 202 12467.02 52.27 55357.43 88888.00 2007-07-21 18:35:15.625 202 12467.02 52.33 55357.45 88888.00 2007-07-21 18:35:15.750 202 12466.98 52.33 55357.45 88888.00 2007-07-21 18:35:15.875 202 12466.95 52.35 55357.43 88888.00 2007-07-21 18:35:16.000 202 12466.95 52.33 55357.40 88888.00 2007-07-21 18:35:16.125 202 12466.90 52.30 55357.38 88888.00 2007-07-21 18:35:16.250 202 12466.92 52.30 55357.40 88888.00 2007-07-21 18:35:16.375 202 12467.05 52.33 55357.40 88888.00 2007-07-21 18:35:16.500 202 12467.05 52.30 55357.38 88888.00 2007-07-21 18:35:16.625 202 12467.10 52.27 55357.40 88888.00 2007-07-21 18:35:16.750 202 12467.12 52.27 55357.45 88888.00 2007-07-21 18:35:16.875 202 12467.17 52.33 55357.45 88888.00 2007-07-21 18:35:17.000 202 12467.10 52.30 55357.40 88888.00 2007-07-21 18:35:17.125 202 12467.00 52.27 55357.40 88888.00 2007-07-21 18:35:17.250 202 12466.95 52.35 55357.43 88888.00 2007-07-21 18:35:17.375 202 12466.98 52.33 55357.43 88888.00 2007-07-21 18:35:17.500 202 12466.98 52.35 55357.43 88888.00 2007-07-21 18:35:17.625 202 12467.08 52.40 55357.43 88888.00 2007-07-21 18:35:17.750 202 12467.15 52.45 55357.43 88888.00 2007-07-21 18:35:17.875 202 12467.12 52.45 55357.40 88888.00 2007-07-21 18:35:18.000 202 12467.10 52.40 55357.38 88888.00 2007-07-21 18:35:18.125 202 12467.15 52.38 55357.40 88888.00 2007-07-21 18:35:18.250 202 12467.17 52.38 55357.38 88888.00 2007-07-21 18:35:18.375 202 12467.15 52.40 55357.40 88888.00 2007-07-21 18:35:18.500 202 12467.12 52.40 55357.38 88888.00 2007-07-21 18:35:18.625 202 12467.15 52.38 55357.40 88888.00 2007-07-21 18:35:18.750 202 12467.20 52.38 55357.43 88888.00 2007-07-21 18:35:18.875 202 12467.23 52.40 55357.43 88888.00 2007-07-21 18:35:19.000 202 12467.15 52.35 55357.38 88888.00 2007-07-21 18:35:19.125 202 12467.08 52.38 55357.32 88888.00 2007-07-21 18:35:19.250 202 12467.15 52.45 55357.38 88888.00 2007-07-21 18:35:19.375 202 12467.20 52.48 55357.38 88888.00 2007-07-21 18:35:19.500 202 12467.20 52.48 55357.40 88888.00 2007-07-21 18:35:19.625 202 12467.12 52.48 55357.35 88888.00 2007-07-21 18:35:19.750 202 12467.08 52.48 55357.35 88888.00 2007-07-21 18:35:19.875 202 12467.08 52.45 55357.35 88888.00 2007-07-21 18:35:20.000 202 12467.10 52.48 55357.35 88888.00 2007-07-21 18:35:20.125 202 12467.17 52.50 55357.35 88888.00 2007-07-21 18:35:20.250 202 12467.23 52.42 55357.32 88888.00 2007-07-21 18:35:20.375 202 12467.20 52.42 55357.35 88888.00 2007-07-21 18:35:20.500 202 12467.17 52.42 55357.35 88888.00 2007-07-21 18:35:20.625 202 12467.20 52.45 55357.38 88888.00 2007-07-21 18:35:20.750 202 12467.20 52.50 55357.35 88888.00 2007-07-21 18:35:20.875 202 12467.23 52.45 55357.32 88888.00 2007-07-21 18:35:21.000 202 12467.30 52.45 55357.30 88888.00 2007-07-21 18:35:21.125 202 12467.25 52.50 55357.30 88888.00 2007-07-21 18:35:21.250 202 12467.17 52.45 55357.30 88888.00 2007-07-21 18:35:21.375 202 12467.23 52.42 55357.30 88888.00 2007-07-21 18:35:21.500 202 12467.17 52.45 55357.30 88888.00 2007-07-21 18:35:21.625 202 12467.17 52.50 55357.30 88888.00 2007-07-21 18:35:21.750 202 12467.17 52.50 55357.30 88888.00 2007-07-21 18:35:21.875 202 12467.12 52.48 55357.28 88888.00 2007-07-21 18:35:22.000 202 12467.17 52.42 55357.30 88888.00 2007-07-21 18:35:22.125 202 12467.23 52.45 55357.28 88888.00 2007-07-21 18:35:22.250 202 12467.23 52.45 55357.30 88888.00 2007-07-21 18:35:22.375 202 12467.25 52.42 55357.32 88888.00 2007-07-21 18:35:22.500 202 12467.25 52.38 55357.30 88888.00 2007-07-21 18:35:22.625 202 12467.23 52.40 55357.28 88888.00 2007-07-21 18:35:22.750 202 12467.25 52.42 55357.25 88888.00 2007-07-21 18:35:22.875 202 12467.30 52.42 55357.30 88888.00 2007-07-21 18:35:23.000 202 12467.27 52.45 55357.32 88888.00 2007-07-21 18:35:23.125 202 12467.25 52.40 55357.28 88888.00 2007-07-21 18:35:23.250 202 12467.25 52.40 55357.25 88888.00 2007-07-21 18:35:23.375 202 12467.30 52.40 55357.25 88888.00 2007-07-21 18:35:23.500 202 12467.33 52.40 55357.28 88888.00 2007-07-21 18:35:23.625 202 12467.33 52.38 55357.28 88888.00 2007-07-21 18:35:23.750 202 12467.33 52.42 55357.32 88888.00 2007-07-21 18:35:23.875 202 12467.35 52.42 55357.30 88888.00 2007-07-21 18:35:24.000 202 12467.27 52.33 55357.25 88888.00 2007-07-21 18:35:24.125 202 12467.23 52.38 55357.28 88888.00 2007-07-21 18:35:24.250 202 12467.27 52.48 55357.28 88888.00 2007-07-21 18:35:24.375 202 12467.35 52.45 55357.30 88888.00 2007-07-21 18:35:24.500 202 12467.33 52.40 55357.30 88888.00 2007-07-21 18:35:24.625 202 12467.30 52.38 55357.30 88888.00 2007-07-21 18:35:24.750 202 12467.35 52.40 55357.25 88888.00 2007-07-21 18:35:24.875 202 12467.38 52.38 55357.22 88888.00 2007-07-21 18:35:25.000 202 12467.35 52.30 55357.22 88888.00 2007-07-21 18:35:25.125 202 12467.33 52.30 55357.25 88888.00 2007-07-21 18:35:25.250 202 12467.27 52.27 55357.22 88888.00 2007-07-21 18:35:25.375 202 12467.30 52.30 55357.22 88888.00 2007-07-21 18:35:25.500 202 12467.35 52.33 55357.28 88888.00 2007-07-21 18:35:25.625 202 12467.35 52.33 55357.30 88888.00 2007-07-21 18:35:25.750 202 12467.33 52.30 55357.28 88888.00 2007-07-21 18:35:25.875 202 12467.30 52.27 55357.20 88888.00 2007-07-21 18:35:26.000 202 12467.27 52.25 55357.20 88888.00 2007-07-21 18:35:26.125 202 12467.38 52.30 55357.25 88888.00 2007-07-21 18:35:26.250 202 12467.38 52.23 55357.25 88888.00 2007-07-21 18:35:26.375 202 12467.30 52.20 55357.25 88888.00 2007-07-21 18:35:26.500 202 12467.25 52.20 55357.25 88888.00 2007-07-21 18:35:26.625 202 12467.30 52.23 55357.22 88888.00 2007-07-21 18:35:26.750 202 12467.38 52.25 55357.22 88888.00 2007-07-21 18:35:26.875 202 12467.38 52.25 55357.22 88888.00 2007-07-21 18:35:27.000 202 12467.38 52.23 55357.25 88888.00 2007-07-21 18:35:27.125 202 12467.30 52.23 55357.25 88888.00 2007-07-21 18:35:27.250 202 12467.23 52.20 55357.22 88888.00 2007-07-21 18:35:27.375 202 12467.25 52.23 55357.20 88888.00 2007-07-21 18:35:27.500 202 12467.23 52.20 55357.20 88888.00 2007-07-21 18:35:27.625 202 12467.20 52.17 55357.20 88888.00 2007-07-21 18:35:27.750 202 12467.27 52.17 55357.25 88888.00 2007-07-21 18:35:27.875 202 12467.27 52.15 55357.25 88888.00 2007-07-21 18:35:28.000 202 12467.20 52.12 55357.22 88888.00 2007-07-21 18:35:28.125 202 12467.17 52.08 55357.22 88888.00 2007-07-21 18:35:28.250 202 12467.17 52.08 55357.28 88888.00 2007-07-21 18:35:28.375 202 12467.25 52.15 55357.30 88888.00 2007-07-21 18:35:28.500 202 12467.20 52.15 55357.28 88888.00 2007-07-21 18:35:28.625 202 12467.12 52.08 55357.22 88888.00 2007-07-21 18:35:28.750 202 12467.12 52.05 55357.20 88888.00 2007-07-21 18:35:28.875 202 12467.15 52.08 55357.22 88888.00 2007-07-21 18:35:29.000 202 12467.17 52.02 55357.25 88888.00 2007-07-21 18:35:29.125 202 12467.17 52.05 55357.22 88888.00 2007-07-21 18:35:29.250 202 12467.17 52.00 55357.22 88888.00 2007-07-21 18:35:29.375 202 12467.15 51.95 55357.20 88888.00 2007-07-21 18:35:29.500 202 12467.12 51.98 55357.25 88888.00 2007-07-21 18:35:29.625 202 12467.12 52.08 55357.25 88888.00 2007-07-21 18:35:29.750 202 12467.08 52.00 55357.25 88888.00 2007-07-21 18:35:29.875 202 12467.12 52.00 55357.25 88888.00 2007-07-21 18:35:30.000 202 12467.17 52.00 55357.28 88888.00 2007-07-21 18:35:30.125 202 12467.15 52.00 55357.30 88888.00 2007-07-21 18:35:30.250 202 12467.15 52.00 55357.30 88888.00 2007-07-21 18:35:30.375 202 12467.15 51.92 55357.28 88888.00 2007-07-21 18:35:30.500 202 12467.20 51.88 55357.28 88888.00 2007-07-21 18:35:30.625 202 12467.20 51.92 55357.30 88888.00 2007-07-21 18:35:30.750 202 12467.15 51.95 55357.30 88888.00 2007-07-21 18:35:30.875 202 12467.12 52.00 55357.30 88888.00 2007-07-21 18:35:31.000 202 12467.17 51.95 55357.32 88888.00 2007-07-21 18:35:31.125 202 12467.20 51.85 55357.30 88888.00 2007-07-21 18:35:31.250 202 12467.17 51.85 55357.30 88888.00 2007-07-21 18:35:31.375 202 12467.20 51.88 55357.30 88888.00 2007-07-21 18:35:31.500 202 12467.12 51.80 55357.28 88888.00 2007-07-21 18:35:31.625 202 12467.08 51.75 55357.28 88888.00 2007-07-21 18:35:31.750 202 12467.10 51.77 55357.28 88888.00 2007-07-21 18:35:31.875 202 12467.15 51.83 55357.32 88888.00 2007-07-21 18:35:32.000 202 12467.12 51.85 55357.32 88888.00 2007-07-21 18:35:32.125 202 12467.17 51.88 55357.30 88888.00 2007-07-21 18:35:32.250 202 12467.20 51.83 55357.30 88888.00 2007-07-21 18:35:32.375 202 12467.20 51.77 55357.28 88888.00 2007-07-21 18:35:32.500 202 12467.23 51.75 55357.30 88888.00 2007-07-21 18:35:32.625 202 12467.12 51.77 55357.30 88888.00 2007-07-21 18:35:32.750 202 12467.10 51.83 55357.30 88888.00 2007-07-21 18:35:32.875 202 12467.08 51.83 55357.28 88888.00 2007-07-21 18:35:33.000 202 12467.08 51.73 55357.25 88888.00 2007-07-21 18:35:33.125 202 12467.05 51.73 55357.30 88888.00 2007-07-21 18:35:33.250 202 12467.12 51.75 55357.32 88888.00 2007-07-21 18:35:33.375 202 12467.12 51.73 55357.32 88888.00 2007-07-21 18:35:33.500 202 12467.08 51.75 55357.32 88888.00 2007-07-21 18:35:33.625 202 12467.08 51.73 55357.30 88888.00 2007-07-21 18:35:33.750 202 12467.10 51.67 55357.28 88888.00 2007-07-21 18:35:33.875 202 12467.10 51.70 55357.32 88888.00 2007-07-21 18:35:34.000 202 12467.15 51.73 55357.32 88888.00 2007-07-21 18:35:34.125 202 12467.12 51.65 55357.30 88888.00 2007-07-21 18:35:34.250 202 12467.12 51.60 55357.30 88888.00 2007-07-21 18:35:34.375 202 12467.17 51.60 55357.30 88888.00 2007-07-21 18:35:34.500 202 12467.15 51.60 55357.38 88888.00 2007-07-21 18:35:34.625 202 12467.15 51.55 55357.30 88888.00 2007-07-21 18:35:34.750 202 12467.10 51.55 55357.28 88888.00 2007-07-21 18:35:34.875 202 12467.08 51.58 55357.28 88888.00 2007-07-21 18:35:35.000 202 12467.08 51.55 55357.28 88888.00 2007-07-21 18:35:35.125 202 12467.08 51.50 55357.30 88888.00 2007-07-21 18:35:35.250 202 12467.05 51.52 55357.35 88888.00 2007-07-21 18:35:35.375 202 12467.10 51.50 55357.32 88888.00 2007-07-21 18:35:35.500 202 12467.10 51.50 55357.30 88888.00 2007-07-21 18:35:35.625 202 12467.10 51.55 55357.30 88888.00 2007-07-21 18:35:35.750 202 12467.00 51.48 55357.32 88888.00 2007-07-21 18:35:35.875 202 12466.95 51.45 55357.35 88888.00 2007-07-21 18:35:36.000 202 12466.98 51.48 55357.32 88888.00 2007-07-21 18:35:36.125 202 12466.95 51.50 55357.28 88888.00 2007-07-21 18:35:36.250 202 12466.90 51.42 55357.30 88888.00 2007-07-21 18:35:36.375 202 12466.92 51.42 55357.32 88888.00 2007-07-21 18:35:36.500 202 12466.92 51.40 55357.30 88888.00 2007-07-21 18:35:36.625 202 12467.00 51.42 55357.30 88888.00 2007-07-21 18:35:36.750 202 12467.02 51.48 55357.30 88888.00 2007-07-21 18:35:36.875 202 12467.02 51.50 55357.30 88888.00 2007-07-21 18:35:37.000 202 12466.95 51.45 55357.30 88888.00 2007-07-21 18:35:37.125 202 12466.92 51.40 55357.35 88888.00 2007-07-21 18:35:37.250 202 12466.88 51.38 55357.30 88888.00 2007-07-21 18:35:37.375 202 12466.90 51.38 55357.28 88888.00 2007-07-21 18:35:37.500 202 12466.90 51.40 55357.30 88888.00 2007-07-21 18:35:37.625 202 12466.88 51.35 55357.32 88888.00 2007-07-21 18:35:37.750 202 12466.83 51.35 55357.30 88888.00 2007-07-21 18:35:37.875 202 12466.90 51.40 55357.30 88888.00 2007-07-21 18:35:38.000 202 12466.98 51.35 55357.30 88888.00 2007-07-21 18:35:38.125 202 12467.00 51.35 55357.32 88888.00 2007-07-21 18:35:38.250 202 12466.98 51.38 55357.32 88888.00 2007-07-21 18:35:38.375 202 12467.00 51.40 55357.30 88888.00 2007-07-21 18:35:38.500 202 12466.92 51.35 55357.30 88888.00 2007-07-21 18:35:38.625 202 12466.85 51.30 55357.28 88888.00 2007-07-21 18:35:38.750 202 12466.92 51.27 55357.30 88888.00 2007-07-21 18:35:38.875 202 12467.02 51.25 55357.32 88888.00 2007-07-21 18:35:39.000 202 12466.95 51.20 55357.30 88888.00 2007-07-21 18:35:39.125 202 12466.92 51.25 55357.30 88888.00 2007-07-21 18:35:39.250 202 12466.92 51.30 55357.30 88888.00 2007-07-21 18:35:39.375 202 12466.92 51.30 55357.25 88888.00 2007-07-21 18:35:39.500 202 12466.85 51.33 55357.28 88888.00 2007-07-21 18:35:39.625 202 12466.75 51.30 55357.30 88888.00 2007-07-21 18:35:39.750 202 12466.77 51.27 55357.30 88888.00 2007-07-21 18:35:39.875 202 12466.88 51.23 55357.32 88888.00 2007-07-21 18:35:40.000 202 12466.83 51.17 55357.30 88888.00 2007-07-21 18:35:40.125 202 12466.77 51.20 55357.35 88888.00 2007-07-21 18:35:40.250 202 12466.77 51.25 55357.35 88888.00 2007-07-21 18:35:40.375 202 12466.85 51.20 55357.30 88888.00 2007-07-21 18:35:40.500 202 12466.92 51.20 55357.30 88888.00 2007-07-21 18:35:40.625 202 12466.85 51.17 55357.28 88888.00 2007-07-21 18:35:40.750 202 12466.77 51.23 55357.30 88888.00 2007-07-21 18:35:40.875 202 12466.73 51.20 55357.32 88888.00 2007-07-21 18:35:41.000 202 12466.80 51.20 55357.30 88888.00 2007-07-21 18:35:41.125 202 12466.80 51.20 55357.32 88888.00 2007-07-21 18:35:41.250 202 12466.77 51.15 55357.30 88888.00 2007-07-21 18:35:41.375 202 12466.77 51.17 55357.32 88888.00 2007-07-21 18:35:41.500 202 12466.80 51.17 55357.32 88888.00 2007-07-21 18:35:41.625 202 12466.85 51.20 55357.30 88888.00 2007-07-21 18:35:41.750 202 12466.83 51.15 55357.32 88888.00 2007-07-21 18:35:41.875 202 12466.80 51.15 55357.35 88888.00 2007-07-21 18:35:42.000 202 12466.80 51.17 55357.32 88888.00 2007-07-21 18:35:42.125 202 12466.83 51.17 55357.30 88888.00 2007-07-21 18:35:42.250 202 12466.73 51.15 55357.30 88888.00 2007-07-21 18:35:42.375 202 12466.75 51.17 55357.28 88888.00 2007-07-21 18:35:42.500 202 12466.75 51.15 55357.28 88888.00 2007-07-21 18:35:42.625 202 12466.75 51.12 55357.25 88888.00 2007-07-21 18:35:42.750 202 12466.80 51.15 55357.28 88888.00 2007-07-21 18:35:42.875 202 12466.83 51.15 55357.30 88888.00 2007-07-21 18:35:43.000 202 12466.83 51.15 55357.30 88888.00 2007-07-21 18:35:43.125 202 12466.83 51.15 55357.35 88888.00 2007-07-21 18:35:43.250 202 12466.75 51.08 55357.32 88888.00 2007-07-21 18:35:43.375 202 12466.75 51.02 55357.30 88888.00 2007-07-21 18:35:43.500 202 12466.75 51.05 55357.30 88888.00 2007-07-21 18:35:43.625 202 12466.75 51.08 55357.32 88888.00 2007-07-21 18:35:43.750 202 12466.77 51.15 55357.35 88888.00 2007-07-21 18:35:43.875 202 12466.80 51.12 55357.32 88888.00 2007-07-21 18:35:44.000 202 12466.83 51.05 55357.30 88888.00 2007-07-21 18:35:44.125 202 12466.83 51.08 55357.30 88888.00 2007-07-21 18:35:44.250 202 12466.80 51.08 55357.30 88888.00 2007-07-21 18:35:44.375 202 12466.77 51.10 55357.30 88888.00 2007-07-21 18:35:44.500 202 12466.75 51.10 55357.28 88888.00 2007-07-21 18:35:44.625 202 12466.75 51.05 55357.25 88888.00 2007-07-21 18:35:44.750 202 12466.77 51.10 55357.28 88888.00 2007-07-21 18:35:44.875 202 12466.80 51.12 55357.30 88888.00 2007-07-21 18:35:45.000 202 12466.83 51.10 55357.30 88888.00 2007-07-21 18:35:45.125 202 12466.83 51.12 55357.32 88888.00 2007-07-21 18:35:45.250 202 12466.73 51.10 55357.35 88888.00 2007-07-21 18:35:45.375 202 12466.77 51.10 55357.32 88888.00 2007-07-21 18:35:45.500 202 12466.77 51.08 55357.30 88888.00 2007-07-21 18:35:45.625 202 12466.80 51.05 55357.30 88888.00 2007-07-21 18:35:45.750 202 12466.83 51.08 55357.30 88888.00 2007-07-21 18:35:45.875 202 12466.83 51.02 55357.30 88888.00 2007-07-21 18:35:46.000 202 12466.83 51.02 55357.30 88888.00 2007-07-21 18:35:46.125 202 12466.85 51.08 55357.30 88888.00 2007-07-21 18:35:46.250 202 12466.80 51.08 55357.30 88888.00 2007-07-21 18:35:46.375 202 12466.85 51.05 55357.28 88888.00 2007-07-21 18:35:46.500 202 12466.80 51.02 55357.25 88888.00 2007-07-21 18:35:46.625 202 12466.77 51.02 55357.22 88888.00 2007-07-21 18:35:46.750 202 12466.85 51.02 55357.25 88888.00 2007-07-21 18:35:46.875 202 12466.85 51.08 55357.28 88888.00 2007-07-21 18:35:47.000 202 12466.80 51.05 55357.28 88888.00 2007-07-21 18:35:47.125 202 12466.77 51.05 55357.25 88888.00 2007-07-21 18:35:47.250 202 12466.75 51.05 55357.25 88888.00 2007-07-21 18:35:47.375 202 12466.80 51.05 55357.28 88888.00 2007-07-21 18:35:47.500 202 12466.85 51.08 55357.30 88888.00 2007-07-21 18:35:47.625 202 12466.85 51.05 55357.22 88888.00 2007-07-21 18:35:47.750 202 12466.83 51.00 55357.22 88888.00 2007-07-21 18:35:47.875 202 12466.88 51.00 55357.22 88888.00 2007-07-21 18:35:48.000 202 12466.90 51.00 55357.25 88888.00 2007-07-21 18:35:48.125 202 12466.80 50.95 55357.25 88888.00 2007-07-21 18:35:48.250 202 12466.77 51.00 55357.28 88888.00 2007-07-21 18:35:48.375 202 12466.83 51.05 55357.30 88888.00 2007-07-21 18:35:48.500 202 12466.92 51.08 55357.30 88888.00 2007-07-21 18:35:48.625 202 12466.95 51.00 55357.28 88888.00 2007-07-21 18:35:48.750 202 12466.90 50.98 55357.25 88888.00 2007-07-21 18:35:48.875 202 12466.83 51.00 55357.28 88888.00 2007-07-21 18:35:49.000 202 12466.85 51.05 55357.28 88888.00 2007-07-21 18:35:49.125 202 12466.85 51.10 55357.32 88888.00 2007-07-21 18:35:49.250 202 12466.73 51.05 55357.32 88888.00 2007-07-21 18:35:49.375 202 12466.62 50.95 55357.30 88888.00 2007-07-21 18:35:49.500 202 12466.67 50.92 55357.30 88888.00 2007-07-21 18:35:49.625 202 12466.77 51.02 55357.32 88888.00 2007-07-21 18:35:49.750 202 12466.85 51.05 55357.32 88888.00 2007-07-21 18:35:49.875 202 12466.80 51.02 55357.30 88888.00 2007-07-21 18:35:50.000 202 12466.80 51.00 55357.30 88888.00 2007-07-21 18:35:50.125 202 12466.77 51.05 55357.30 88888.00 2007-07-21 18:35:50.250 202 12466.75 51.05 55357.30 88888.00 2007-07-21 18:35:50.375 202 12466.77 51.08 55357.28 88888.00 2007-07-21 18:35:50.500 202 12466.80 51.08 55357.32 88888.00 2007-07-21 18:35:50.625 202 12466.80 51.02 55357.32 88888.00 2007-07-21 18:35:50.750 202 12466.75 50.98 55357.30 88888.00 2007-07-21 18:35:50.875 202 12466.75 51.05 55357.28 88888.00 2007-07-21 18:35:51.000 202 12466.90 51.10 55357.28 88888.00 2007-07-21 18:35:51.125 202 12466.85 51.10 55357.28 88888.00 2007-07-21 18:35:51.250 202 12466.77 51.10 55357.25 88888.00 2007-07-21 18:35:51.375 202 12466.77 51.08 55357.22 88888.00 2007-07-21 18:35:51.500 202 12466.77 51.02 55357.22 88888.00 2007-07-21 18:35:51.625 202 12466.73 51.02 55357.25 88888.00 2007-07-21 18:35:51.750 202 12466.77 51.05 55357.25 88888.00 2007-07-21 18:35:51.875 202 12466.75 51.05 55357.30 88888.00 2007-07-21 18:35:52.000 202 12466.83 51.10 55357.28 88888.00 2007-07-21 18:35:52.125 202 12466.88 51.08 55357.25 88888.00 2007-07-21 18:35:52.250 202 12466.85 51.02 55357.20 88888.00 2007-07-21 18:35:52.375 202 12466.77 51.05 55357.20 88888.00 2007-07-21 18:35:52.500 202 12466.67 51.08 55357.25 88888.00 2007-07-21 18:35:52.625 202 12466.70 51.12 55357.28 88888.00 2007-07-21 18:35:52.750 202 12466.73 51.15 55357.25 88888.00 2007-07-21 18:35:52.875 202 12466.73 51.12 55357.22 88888.00 2007-07-21 18:35:53.000 202 12466.67 51.02 55357.22 88888.00 2007-07-21 18:35:53.125 202 12466.65 51.02 55357.25 88888.00 2007-07-21 18:35:53.250 202 12466.60 51.02 55357.25 88888.00 2007-07-21 18:35:53.375 202 12466.67 51.10 55357.22 88888.00 2007-07-21 18:35:53.500 202 12466.75 51.12 55357.25 88888.00 2007-07-21 18:35:53.625 202 12466.75 51.10 55357.25 88888.00 2007-07-21 18:35:53.750 202 12466.75 51.12 55357.28 88888.00 2007-07-21 18:35:53.875 202 12466.75 51.08 55357.25 88888.00 2007-07-21 18:35:54.000 202 12466.67 51.12 55357.22 88888.00 2007-07-21 18:35:54.125 202 12466.67 51.12 55357.28 88888.00 2007-07-21 18:35:54.250 202 12466.67 51.08 55357.28 88888.00 2007-07-21 18:35:54.375 202 12466.73 51.12 55357.28 88888.00 2007-07-21 18:35:54.500 202 12466.70 51.12 55357.25 88888.00 2007-07-21 18:35:54.625 202 12466.67 51.10 55357.28 88888.00 2007-07-21 18:35:54.750 202 12466.73 51.10 55357.25 88888.00 2007-07-21 18:35:54.875 202 12466.67 51.05 55357.20 88888.00 2007-07-21 18:35:55.000 202 12466.70 51.12 55357.22 88888.00 2007-07-21 18:35:55.125 202 12466.70 51.17 55357.22 88888.00 2007-07-21 18:35:55.250 202 12466.67 51.15 55357.22 88888.00 2007-07-21 18:35:55.375 202 12466.75 51.12 55357.22 88888.00 2007-07-21 18:35:55.500 202 12466.77 51.10 55357.22 88888.00 2007-07-21 18:35:55.625 202 12466.73 51.12 55357.22 88888.00 2007-07-21 18:35:55.750 202 12466.67 51.17 55357.25 88888.00 2007-07-21 18:35:55.875 202 12466.67 51.17 55357.25 88888.00 2007-07-21 18:35:56.000 202 12466.70 51.12 55357.25 88888.00 2007-07-21 18:35:56.125 202 12466.62 51.10 55357.22 88888.00 2007-07-21 18:35:56.250 202 12466.65 51.10 55357.22 88888.00 2007-07-21 18:35:56.375 202 12466.60 51.12 55357.18 88888.00 2007-07-21 18:35:56.500 202 12466.55 51.12 55357.18 88888.00 2007-07-21 18:35:56.625 202 12466.60 51.20 55357.25 88888.00 2007-07-21 18:35:56.750 202 12466.62 51.20 55357.25 88888.00 2007-07-21 18:35:56.875 202 12466.60 51.15 55357.20 88888.00 2007-07-21 18:35:57.000 202 12466.55 51.10 55357.18 88888.00 2007-07-21 18:35:57.125 202 12466.55 51.12 55357.20 88888.00 2007-07-21 18:35:57.250 202 12466.58 51.15 55357.25 88888.00 2007-07-21 18:35:57.375 202 12466.62 51.17 55357.20 88888.00 2007-07-21 18:35:57.500 202 12466.60 51.17 55357.22 88888.00 2007-07-21 18:35:57.625 202 12466.62 51.17 55357.22 88888.00 2007-07-21 18:35:57.750 202 12466.58 51.17 55357.20 88888.00 2007-07-21 18:35:57.875 202 12466.55 51.15 55357.20 88888.00 2007-07-21 18:35:58.000 202 12466.52 51.15 55357.20 88888.00 2007-07-21 18:35:58.125 202 12466.55 51.17 55357.22 88888.00 2007-07-21 18:35:58.250 202 12466.55 51.17 55357.20 88888.00 2007-07-21 18:35:58.375 202 12466.50 51.15 55357.18 88888.00 2007-07-21 18:35:58.500 202 12466.48 51.15 55357.20 88888.00 2007-07-21 18:35:58.625 202 12466.55 51.12 55357.18 88888.00 2007-07-21 18:35:58.750 202 12466.58 51.12 55357.20 88888.00 2007-07-21 18:35:58.875 202 12466.52 51.15 55357.20 88888.00 2007-07-21 18:35:59.000 202 12466.55 51.17 55357.18 88888.00 2007-07-21 18:35:59.125 202 12466.58 51.17 55357.18 88888.00 2007-07-21 18:35:59.250 202 12466.55 51.17 55357.15 88888.00 2007-07-21 18:35:59.375 202 12466.52 51.15 55357.12 88888.00 2007-07-21 18:35:59.500 202 12466.48 51.20 55357.18 88888.00 2007-07-21 18:35:59.625 202 12466.42 51.17 55357.15 88888.00 2007-07-21 18:35:59.750 202 12466.40 51.20 55357.15 88888.00 2007-07-21 18:35:59.875 202 12466.40 51.17 55357.15 88888.00 2007-07-21 18:36:00.000 202 12466.45 51.12 55357.15 88888.00 2007-07-21 18:36:00.125 202 12466.50 51.15 55357.15 88888.00 2007-07-21 18:36:00.250 202 12466.42 51.20 55357.15 88888.00 2007-07-21 18:36:00.375 202 12466.40 51.20 55357.18 88888.00 2007-07-21 18:36:00.500 202 12466.42 51.23 55357.15 88888.00 2007-07-21 18:36:00.625 202 12466.52 51.23 55357.12 88888.00 2007-07-21 18:36:00.750 202 12466.55 51.23 55357.18 88888.00 2007-07-21 18:36:00.875 202 12466.45 51.20 55357.18 88888.00 2007-07-21 18:36:01.000 202 12466.35 51.15 55357.20 88888.00 2007-07-21 18:36:01.125 202 12466.40 51.23 55357.22 88888.00 2007-07-21 18:36:01.250 202 12466.45 51.25 55357.20 88888.00 2007-07-21 18:36:01.375 202 12466.42 51.20 55357.18 88888.00 2007-07-21 18:36:01.500 202 12466.42 51.15 55357.18 88888.00 2007-07-21 18:36:01.625 202 12466.45 51.15 55357.18 88888.00 2007-07-21 18:36:01.750 202 12466.45 51.17 55357.15 88888.00 2007-07-21 18:36:01.875 202 12466.42 51.12 55357.12 88888.00 2007-07-21 18:36:02.000 202 12466.42 51.15 55357.07 88888.00 2007-07-21 18:36:02.125 202 12466.45 51.17 55357.10 88888.00 2007-07-21 18:36:02.250 202 12466.38 51.20 55357.12 88888.00 2007-07-21 18:36:02.375 202 12466.38 51.20 55357.10 88888.00 2007-07-21 18:36:02.500 202 12466.38 51.15 55357.07 88888.00 2007-07-21 18:36:02.625 202 12466.42 51.17 55357.07 88888.00 2007-07-21 18:36:02.750 202 12466.40 51.20 55357.07 88888.00 2007-07-21 18:36:02.875 202 12466.30 51.17 55357.07 88888.00 2007-07-21 18:36:03.000 202 12466.25 51.17 55357.10 88888.00 2007-07-21 18:36:03.125 202 12466.27 51.20 55357.15 88888.00 2007-07-21 18:36:03.250 202 12466.25 51.25 55357.15 88888.00 2007-07-21 18:36:03.375 202 12466.23 51.23 55357.15 88888.00 2007-07-21 18:36:03.500 202 12466.25 51.20 55357.12 88888.00 2007-07-21 18:36:03.625 202 12466.33 51.20 55357.12 88888.00 2007-07-21 18:36:03.750 202 12466.33 51.23 55357.15 88888.00 2007-07-21 18:36:03.875 202 12466.33 51.27 55357.18 88888.00 2007-07-21 18:36:04.000 202 12466.27 51.20 55357.15 88888.00 2007-07-21 18:36:04.125 202 12466.20 51.15 55357.10 88888.00 2007-07-21 18:36:04.250 202 12466.23 51.17 55357.07 88888.00 2007-07-21 18:36:04.375 202 12466.25 51.23 55357.07 88888.00 2007-07-21 18:36:04.500 202 12466.25 51.20 55357.10 88888.00 2007-07-21 18:36:04.625 202 12466.25 51.17 55357.12 88888.00 2007-07-21 18:36:04.750 202 12466.27 51.17 55357.12 88888.00 2007-07-21 18:36:04.875 202 12466.25 51.20 55357.12 88888.00 2007-07-21 18:36:05.000 202 12466.25 51.15 55357.10 88888.00 2007-07-21 18:36:05.125 202 12466.27 51.12 55357.12 88888.00 2007-07-21 18:36:05.250 202 12466.17 51.12 55357.12 88888.00 2007-07-21 18:36:05.375 202 12466.25 51.12 55357.15 88888.00 2007-07-21 18:36:05.500 202 12466.25 51.15 55357.15 88888.00 2007-07-21 18:36:05.625 202 12466.20 51.12 55357.15 88888.00 2007-07-21 18:36:05.750 202 12466.15 51.10 55357.18 88888.00 2007-07-21 18:36:05.875 202 12466.20 51.15 55357.15 88888.00 2007-07-21 18:36:06.000 202 12466.23 51.17 55357.18 88888.00 2007-07-21 18:36:06.125 202 12466.23 51.15 55357.20 88888.00 2007-07-21 18:36:06.250 202 12466.15 51.15 55357.18 88888.00 2007-07-21 18:36:06.375 202 12466.20 51.17 55357.12 88888.00 2007-07-21 18:36:06.500 202 12466.17 51.17 55357.12 88888.00 2007-07-21 18:36:06.625 202 12466.15 51.17 55357.12 88888.00 2007-07-21 18:36:06.750 202 12466.12 51.17 55357.15 88888.00 2007-07-21 18:36:06.875 202 12466.15 51.20 55357.20 88888.00 2007-07-21 18:36:07.000 202 12466.12 51.20 55357.18 88888.00 2007-07-21 18:36:07.125 202 12466.12 51.20 55357.12 88888.00 2007-07-21 18:36:07.250 202 12466.15 51.17 55357.10 88888.00 2007-07-21 18:36:07.375 202 12466.23 51.17 55357.10 88888.00 2007-07-21 18:36:07.500 202 12466.25 51.15 55357.10 88888.00 2007-07-21 18:36:07.625 202 12466.17 51.15 55357.10 88888.00 2007-07-21 18:36:07.750 202 12466.10 51.12 55357.12 88888.00 2007-07-21 18:36:07.875 202 12466.02 51.15 55357.12 88888.00 2007-07-21 18:36:08.000 202 12466.02 51.15 55357.12 88888.00 2007-07-21 18:36:08.125 202 12466.05 51.12 55357.15 88888.00 2007-07-21 18:36:08.250 202 12466.08 51.15 55357.18 88888.00 2007-07-21 18:36:08.375 202 12466.12 51.17 55357.15 88888.00 2007-07-21 18:36:08.500 202 12466.17 51.17 55357.15 88888.00 2007-07-21 18:36:08.625 202 12466.10 51.10 55357.10 88888.00 2007-07-21 18:36:08.750 202 12466.08 51.12 55357.12 88888.00 2007-07-21 18:36:08.875 202 12466.08 51.10 55357.12 88888.00 2007-07-21 18:36:09.000 202 12466.05 51.20 55357.15 88888.00 2007-07-21 18:36:09.125 202 12466.00 51.23 55357.18 88888.00 2007-07-21 18:36:09.250 202 12465.90 51.17 55357.12 88888.00 2007-07-21 18:36:09.375 202 12465.88 51.15 55357.10 88888.00 2007-07-21 18:36:09.500 202 12465.98 51.17 55357.10 88888.00 2007-07-21 18:36:09.625 202 12466.02 51.23 55357.12 88888.00 2007-07-21 18:36:09.750 202 12466.10 51.25 55357.12 88888.00 2007-07-21 18:36:09.875 202 12466.05 51.25 55357.12 88888.00 2007-07-21 18:36:10.000 202 12465.90 51.20 55357.10 88888.00 2007-07-21 18:36:10.125 202 12465.88 51.20 55357.10 88888.00 2007-07-21 18:36:10.250 202 12465.90 51.15 55357.12 88888.00 2007-07-21 18:36:10.375 202 12465.85 51.12 55357.10 88888.00 2007-07-21 18:36:10.500 202 12465.85 51.15 55357.10 88888.00 2007-07-21 18:36:10.625 202 12465.88 51.20 55357.12 88888.00 2007-07-21 18:36:10.750 202 12465.80 51.12 55357.10 88888.00 2007-07-21 18:36:10.875 202 12465.77 51.12 55357.12 88888.00 2007-07-21 18:36:11.000 202 12465.85 51.20 55357.10 88888.00 2007-07-21 18:36:11.125 202 12465.90 51.20 55357.15 88888.00 2007-07-21 18:36:11.250 202 12465.83 51.23 55357.12 88888.00 2007-07-21 18:36:11.375 202 12465.88 51.25 55357.12 88888.00 2007-07-21 18:36:11.500 202 12465.90 51.23 55357.18 88888.00 2007-07-21 18:36:11.625 202 12465.90 51.23 55357.18 88888.00 2007-07-21 18:36:11.750 202 12465.88 51.25 55357.15 88888.00 2007-07-21 18:36:11.875 202 12465.90 51.25 55357.15 88888.00 2007-07-21 18:36:12.000 202 12465.95 51.25 55357.12 88888.00 2007-07-21 18:36:12.125 202 12465.92 51.23 55357.12 88888.00 2007-07-21 18:36:12.250 202 12465.83 51.23 55357.12 88888.00 2007-07-21 18:36:12.375 202 12465.90 51.27 55357.12 88888.00 2007-07-21 18:36:12.500 202 12465.95 51.30 55357.12 88888.00 2007-07-21 18:36:12.625 202 12465.90 51.25 55357.12 88888.00 2007-07-21 18:36:12.750 202 12465.83 51.25 55357.10 88888.00 2007-07-21 18:36:12.875 202 12465.83 51.20 55357.12 88888.00 2007-07-21 18:36:13.000 202 12465.80 51.17 55357.12 88888.00 2007-07-21 18:36:13.125 202 12465.80 51.20 55357.15 88888.00 2007-07-21 18:36:13.250 202 12465.83 51.23 55357.12 88888.00 2007-07-21 18:36:13.375 202 12465.83 51.23 55357.12 88888.00 2007-07-21 18:36:13.500 202 12465.77 51.20 55357.10 88888.00 2007-07-21 18:36:13.625 202 12465.85 51.25 55357.07 88888.00 2007-07-21 18:36:13.750 202 12465.85 51.30 55357.07 88888.00 2007-07-21 18:36:13.875 202 12465.88 51.33 55357.10 88888.00 2007-07-21 18:36:14.000 202 12465.95 51.27 55357.05 88888.00 2007-07-21 18:36:14.125 202 12465.90 51.23 55357.07 88888.00 2007-07-21 18:36:14.250 202 12465.92 51.25 55357.10 88888.00 2007-07-21 18:36:14.375 202 12465.90 51.25 55357.05 88888.00 2007-07-21 18:36:14.500 202 12465.85 51.25 55357.05 88888.00 2007-07-21 18:36:14.625 202 12465.83 51.27 55357.05 88888.00 2007-07-21 18:36:14.750 202 12465.80 51.27 55357.07 88888.00 2007-07-21 18:36:14.875 202 12465.83 51.27 55357.05 88888.00 2007-07-21 18:36:15.000 202 12465.90 51.30 55357.05 88888.00 2007-07-21 18:36:15.125 202 12465.90 51.30 55357.07 88888.00 2007-07-21 18:36:15.250 202 12465.85 51.27 55357.07 88888.00 2007-07-21 18:36:15.375 202 12465.90 51.25 55357.07 88888.00 2007-07-21 18:36:15.500 202 12465.88 51.25 55357.05 88888.00 2007-07-21 18:36:15.625 202 12465.88 51.25 55357.00 88888.00 2007-07-21 18:36:15.750 202 12465.90 51.25 55357.00 88888.00 2007-07-21 18:36:15.875 202 12465.95 51.30 55357.03 88888.00 2007-07-21 18:36:16.000 202 12465.95 51.33 55357.05 88888.00 2007-07-21 18:36:16.125 202 12465.90 51.35 55357.05 88888.00 2007-07-21 18:36:16.250 202 12465.85 51.30 55357.00 88888.00 2007-07-21 18:36:16.375 202 12465.90 51.27 55357.03 88888.00 2007-07-21 18:36:16.500 202 12465.90 51.30 55357.05 88888.00 2007-07-21 18:36:16.625 202 12465.98 51.33 55357.07 88888.00 2007-07-21 18:36:16.750 202 12466.00 51.38 55357.07 88888.00 2007-07-21 18:36:16.875 202 12465.92 51.35 55357.03 88888.00 2007-07-21 18:36:17.000 202 12465.88 51.30 55356.95 88888.00 2007-07-21 18:36:17.125 202 12465.92 51.33 55357.00 88888.00 2007-07-21 18:36:17.250 202 12465.92 51.30 55357.03 88888.00 2007-07-21 18:36:17.375 202 12465.95 51.35 55357.00 88888.00 2007-07-21 18:36:17.500 202 12465.95 51.35 55356.97 88888.00 2007-07-21 18:36:17.625 202 12466.00 51.33 55356.97 88888.00 2007-07-21 18:36:17.750 202 12465.98 51.33 55357.03 88888.00 2007-07-21 18:36:17.875 202 12465.92 51.33 55357.00 88888.00 2007-07-21 18:36:18.000 202 12465.95 51.38 55357.00 88888.00 2007-07-21 18:36:18.125 202 12466.00 51.38 55356.97 88888.00 2007-07-21 18:36:18.250 202 12465.95 51.33 55356.97 88888.00 2007-07-21 18:36:18.375 202 12466.02 51.35 55357.00 88888.00 2007-07-21 18:36:18.500 202 12465.98 51.38 55357.03 88888.00 2007-07-21 18:36:18.625 202 12465.88 51.38 55357.00 88888.00 2007-07-21 18:36:18.750 202 12465.88 51.40 55357.00 88888.00 2007-07-21 18:36:18.875 202 12465.85 51.42 55357.00 88888.00 2007-07-21 18:36:19.000 202 12465.85 51.42 55357.00 88888.00 2007-07-21 18:36:19.125 202 12465.88 51.38 55356.97 88888.00 2007-07-21 18:36:19.250 202 12466.00 51.40 55356.97 88888.00 2007-07-21 18:36:19.375 202 12466.00 51.45 55357.00 88888.00 2007-07-21 18:36:19.500 202 12466.00 51.42 55357.00 88888.00 2007-07-21 18:36:19.625 202 12466.02 51.42 55356.97 88888.00 2007-07-21 18:36:19.750 202 12466.02 51.40 55356.95 88888.00 2007-07-21 18:36:19.875 202 12465.95 51.40 55356.95 88888.00 2007-07-21 18:36:20.000 202 12465.98 51.38 55356.93 88888.00 2007-07-21 18:36:20.125 202 12466.02 51.40 55356.97 88888.00 2007-07-21 18:36:20.250 202 12466.05 51.40 55357.00 88888.00 2007-07-21 18:36:20.375 202 12466.05 51.40 55356.97 88888.00 2007-07-21 18:36:20.500 202 12466.00 51.38 55356.97 88888.00 2007-07-21 18:36:20.625 202 12466.00 51.35 55356.95 88888.00 2007-07-21 18:36:20.750 202 12466.05 51.40 55356.95 88888.00 2007-07-21 18:36:20.875 202 12466.08 51.45 55356.95 88888.00 2007-07-21 18:36:21.000 202 12466.15 51.42 55356.93 88888.00 2007-07-21 18:36:21.125 202 12466.08 51.35 55356.90 88888.00 2007-07-21 18:36:21.250 202 12465.98 51.33 55356.93 88888.00 2007-07-21 18:36:21.375 202 12466.02 51.35 55356.95 88888.00 2007-07-21 18:36:21.500 202 12466.08 51.45 55356.95 88888.00 2007-07-21 18:36:21.625 202 12466.15 51.42 55356.93 88888.00 2007-07-21 18:36:21.750 202 12466.20 51.40 55356.90 88888.00 2007-07-21 18:36:21.875 202 12466.12 51.38 55356.90 88888.00 2007-07-21 18:36:22.000 202 12466.10 51.40 55356.90 88888.00 2007-07-21 18:36:22.125 202 12466.20 51.42 55356.93 88888.00 2007-07-21 18:36:22.250 202 12466.25 51.38 55356.93 88888.00 2007-07-21 18:36:22.375 202 12466.25 51.35 55356.90 88888.00 2007-07-21 18:36:22.500 202 12466.23 51.33 55356.85 88888.00 2007-07-21 18:36:22.625 202 12466.23 51.35 55356.88 88888.00 2007-07-21 18:36:22.750 202 12466.17 51.38 55356.88 88888.00 2007-07-21 18:36:22.875 202 12466.20 51.27 55356.88 88888.00 2007-07-21 18:36:23.000 202 12466.27 51.30 55356.88 88888.00 2007-07-21 18:36:23.125 202 12466.25 51.35 55356.90 88888.00 2007-07-21 18:36:23.250 202 12466.20 51.33 55356.88 88888.00 2007-07-21 18:36:23.375 202 12466.27 51.33 55356.85 88888.00 2007-07-21 18:36:23.500 202 12466.35 51.33 55356.85 88888.00 2007-07-21 18:36:23.625 202 12466.30 51.33 55356.88 88888.00 2007-07-21 18:36:23.750 202 12466.30 51.35 55356.90 88888.00 2007-07-21 18:36:23.875 202 12466.38 51.38 55356.88 88888.00 2007-07-21 18:36:24.000 202 12466.38 51.35 55356.85 88888.00 2007-07-21 18:36:24.125 202 12466.33 51.33 55356.85 88888.00 2007-07-21 18:36:24.250 202 12466.35 51.33 55356.85 88888.00 2007-07-21 18:36:24.375 202 12466.42 51.33 55356.85 88888.00 2007-07-21 18:36:24.500 202 12466.45 51.38 55356.85 88888.00 2007-07-21 18:36:24.625 202 12466.48 51.35 55356.82 88888.00 2007-07-21 18:36:24.750 202 12466.48 51.27 55356.82 88888.00 2007-07-21 18:36:24.875 202 12466.48 51.27 55356.82 88888.00 2007-07-21 18:36:25.000 202 12466.48 51.25 55356.82 88888.00 2007-07-21 18:36:25.125 202 12466.60 51.23 55356.82 88888.00 2007-07-21 18:36:25.250 202 12466.60 51.20 55356.82 88888.00 2007-07-21 18:36:25.375 202 12466.62 51.25 55356.82 88888.00 2007-07-21 18:36:25.500 202 12466.65 51.25 55356.80 88888.00 2007-07-21 18:36:25.625 202 12466.65 51.27 55356.78 88888.00 2007-07-21 18:36:25.750 202 12466.62 51.25 55356.78 88888.00 2007-07-21 18:36:25.875 202 12466.60 51.23 55356.78 88888.00 2007-07-21 18:36:26.000 202 12466.62 51.27 55356.78 88888.00 2007-07-21 18:36:26.125 202 12466.70 51.20 55356.75 88888.00 2007-07-21 18:36:26.250 202 12466.65 51.15 55356.78 88888.00 2007-07-21 18:36:26.375 202 12466.67 51.20 55356.75 88888.00 2007-07-21 18:36:26.500 202 12466.67 51.23 55356.75 88888.00 2007-07-21 18:36:26.625 202 12466.75 51.20 55356.75 88888.00 2007-07-21 18:36:26.750 202 12466.83 51.23 55356.78 88888.00 2007-07-21 18:36:26.875 202 12466.90 51.23 55356.78 88888.00 2007-07-21 18:36:27.000 202 12466.90 51.23 55356.75 88888.00 2007-07-21 18:36:27.125 202 12466.90 51.23 55356.78 88888.00 2007-07-21 18:36:27.250 202 12466.77 51.17 55356.72 88888.00 2007-07-21 18:36:27.375 202 12466.75 51.10 55356.70 88888.00 2007-07-21 18:36:27.500 202 12466.73 51.10 55356.70 88888.00 2007-07-21 18:36:27.625 202 12466.77 51.10 55356.70 88888.00 2007-07-21 18:36:27.750 202 12466.73 51.08 55356.70 88888.00 2007-07-21 18:36:27.875 202 12466.75 51.08 55356.70 88888.00 2007-07-21 18:36:28.000 202 12466.80 51.05 55356.72 88888.00 2007-07-21 18:36:28.125 202 12466.77 51.05 55356.75 88888.00 2007-07-21 18:36:28.250 202 12466.73 51.05 55356.72 88888.00 2007-07-21 18:36:28.375 202 12466.80 51.10 55356.72 88888.00 2007-07-21 18:36:28.500 202 12466.83 51.05 55356.72 88888.00 2007-07-21 18:36:28.625 202 12466.83 51.10 55356.72 88888.00 2007-07-21 18:36:28.750 202 12466.85 51.10 55356.75 88888.00 2007-07-21 18:36:28.875 202 12466.88 51.02 55356.70 88888.00 2007-07-21 18:36:29.000 202 12466.90 51.08 55356.68 88888.00 2007-07-21 18:36:29.125 202 12466.90 51.10 55356.72 88888.00 2007-07-21 18:36:29.250 202 12466.83 51.02 55356.70 88888.00 2007-07-21 18:36:29.375 202 12466.85 51.00 55356.68 88888.00 2007-07-21 18:36:29.500 202 12466.88 50.98 55356.68 88888.00 2007-07-21 18:36:29.625 202 12466.95 51.00 55356.70 88888.00 2007-07-21 18:36:29.750 202 12466.95 51.05 55356.70 88888.00 2007-07-21 18:36:29.875 202 12466.92 51.05 55356.70 88888.00 2007-07-21 18:36:30.000 202 12466.98 51.02 55356.68 88888.00 2007-07-21 18:36:30.125 202 12466.92 50.95 55356.72 88888.00 2007-07-21 18:36:30.250 202 12466.88 50.92 55356.72 88888.00 2007-07-21 18:36:30.375 202 12466.98 50.92 55356.72 88888.00 2007-07-21 18:36:30.500 202 12466.90 50.95 55356.68 88888.00 2007-07-21 18:36:30.625 202 12466.95 50.90 55356.72 88888.00 2007-07-21 18:36:30.750 202 12467.02 50.92 55356.72 88888.00 2007-07-21 18:36:30.875 202 12467.05 50.90 55356.70 88888.00 2007-07-21 18:36:31.000 202 12467.10 50.83 55356.68 88888.00 2007-07-21 18:36:31.125 202 12467.12 50.77 55356.70 88888.00 2007-07-21 18:36:31.250 202 12467.10 50.75 55356.72 88888.00 2007-07-21 18:36:31.375 202 12467.12 50.80 55356.72 88888.00 2007-07-21 18:36:31.500 202 12467.12 50.80 55356.70 88888.00 2007-07-21 18:36:31.625 202 12467.02 50.80 55356.65 88888.00 2007-07-21 18:36:31.750 202 12467.10 50.77 55356.68 88888.00 2007-07-21 18:36:31.875 202 12467.15 50.80 55356.65 88888.00 2007-07-21 18:36:32.000 202 12467.12 50.85 55356.65 88888.00 2007-07-21 18:36:32.125 202 12467.12 50.83 55356.65 88888.00 2007-07-21 18:36:32.250 202 12467.12 50.77 55356.70 88888.00 2007-07-21 18:36:32.375 202 12467.10 50.75 55356.70 88888.00 2007-07-21 18:36:32.500 202 12467.05 50.73 55356.68 88888.00 2007-07-21 18:36:32.625 202 12467.05 50.73 55356.62 88888.00 2007-07-21 18:36:32.750 202 12467.15 50.75 55356.65 88888.00 2007-07-21 18:36:32.875 202 12467.23 50.77 55356.62 88888.00 2007-07-21 18:36:33.000 202 12467.20 50.75 55356.62 88888.00 2007-07-21 18:36:33.125 202 12467.23 50.73 55356.65 88888.00 2007-07-21 18:36:33.250 202 12467.20 50.62 55356.68 88888.00 2007-07-21 18:36:33.375 202 12467.15 50.65 55356.65 88888.00 2007-07-21 18:36:33.500 202 12467.12 50.70 55356.68 88888.00 2007-07-21 18:36:33.625 202 12467.15 50.70 55356.70 88888.00 2007-07-21 18:36:33.750 202 12467.08 50.65 55356.65 88888.00 2007-07-21 18:36:33.875 202 12467.05 50.67 55356.68 88888.00 2007-07-21 18:36:34.000 202 12467.08 50.75 55356.68 88888.00 2007-07-21 18:36:34.125 202 12467.10 50.73 55356.70 88888.00 2007-07-21 18:36:34.250 202 12467.05 50.67 55356.68 88888.00 2007-07-21 18:36:34.375 202 12467.05 50.62 55356.65 88888.00 2007-07-21 18:36:34.500 202 12467.05 50.60 55356.62 88888.00 2007-07-21 18:36:34.625 202 12467.12 50.60 55356.68 88888.00 2007-07-21 18:36:34.750 202 12467.12 50.60 55356.70 88888.00 2007-07-21 18:36:34.875 202 12467.10 50.60 55356.68 88888.00 2007-07-21 18:36:35.000 202 12467.10 50.55 55356.68 88888.00 2007-07-21 18:36:35.125 202 12467.17 50.55 55356.68 88888.00 2007-07-21 18:36:35.250 202 12467.30 50.55 55356.68 88888.00 2007-07-21 18:36:35.375 202 12467.30 50.55 55356.68 88888.00 2007-07-21 18:36:35.500 202 12467.23 50.52 55356.65 88888.00 2007-07-21 18:36:35.625 202 12467.25 50.58 55356.65 88888.00 2007-07-21 18:36:35.750 202 12467.30 50.55 55356.65 88888.00 2007-07-21 18:36:35.875 202 12467.25 50.50 55356.62 88888.00 2007-07-21 18:36:36.000 202 12467.23 50.55 55356.65 88888.00 2007-07-21 18:36:36.125 202 12467.20 50.52 55356.65 88888.00 2007-07-21 18:36:36.250 202 12467.20 50.52 55356.65 88888.00 2007-07-21 18:36:36.375 202 12467.20 50.50 55356.65 88888.00 2007-07-21 18:36:36.500 202 12467.20 50.45 55356.65 88888.00 2007-07-21 18:36:36.625 202 12467.17 50.48 55356.62 88888.00 2007-07-21 18:36:36.750 202 12467.17 50.45 55356.62 88888.00 2007-07-21 18:36:36.875 202 12467.17 50.48 55356.62 88888.00 2007-07-21 18:36:37.000 202 12467.20 50.48 55356.65 88888.00 2007-07-21 18:36:37.125 202 12467.20 50.48 55356.65 88888.00 2007-07-21 18:36:37.250 202 12467.12 50.40 55356.60 88888.00 2007-07-21 18:36:37.375 202 12467.10 50.40 55356.60 88888.00 2007-07-21 18:36:37.500 202 12467.15 50.45 55356.62 88888.00 2007-07-21 18:36:37.625 202 12467.17 50.48 55356.65 88888.00 2007-07-21 18:36:37.750 202 12467.17 50.48 55356.65 88888.00 2007-07-21 18:36:37.875 202 12467.15 50.50 55356.65 88888.00 2007-07-21 18:36:38.000 202 12467.05 50.45 55356.60 88888.00 2007-07-21 18:36:38.125 202 12466.98 50.38 55356.57 88888.00 2007-07-21 18:36:38.250 202 12467.00 50.38 55356.68 88888.00 2007-07-21 18:36:38.375 202 12467.10 50.42 55356.68 88888.00 2007-07-21 18:36:38.500 202 12467.17 50.42 55356.68 88888.00 2007-07-21 18:36:38.625 202 12467.10 50.38 55356.62 88888.00 2007-07-21 18:36:38.750 202 12467.05 50.42 55356.60 88888.00 2007-07-21 18:36:38.875 202 12467.08 50.42 55356.62 88888.00 2007-07-21 18:36:39.000 202 12467.08 50.40 55356.62 88888.00 2007-07-21 18:36:39.125 202 12467.15 50.35 55356.57 88888.00 2007-07-21 18:36:39.250 202 12467.15 50.33 55356.55 88888.00 2007-07-21 18:36:39.375 202 12467.17 50.38 55356.57 88888.00 2007-07-21 18:36:39.500 202 12467.23 50.40 55356.60 88888.00 2007-07-21 18:36:39.625 202 12467.17 50.35 55356.60 88888.00 2007-07-21 18:36:39.750 202 12467.08 50.38 55356.62 88888.00 2007-07-21 18:36:39.875 202 12467.05 50.40 55356.60 88888.00 2007-07-21 18:36:40.000 202 12467.15 50.42 55356.60 88888.00 2007-07-21 18:36:40.125 202 12467.12 50.35 55356.62 88888.00 2007-07-21 18:36:40.250 202 12467.08 50.25 55356.62 88888.00 2007-07-21 18:36:40.375 202 12467.10 50.33 55356.57 88888.00 2007-07-21 18:36:40.500 202 12467.15 50.40 55356.62 88888.00 2007-07-21 18:36:40.625 202 12467.20 50.42 55356.68 88888.00 2007-07-21 18:36:40.750 202 12467.23 50.45 55356.65 88888.00 2007-07-21 18:36:40.875 202 12467.23 50.42 55356.62 88888.00 2007-07-21 18:36:41.000 202 12467.20 50.38 55356.62 88888.00 2007-07-21 18:36:41.125 202 12467.12 50.38 55356.62 88888.00 2007-07-21 18:36:41.250 202 12467.08 50.40 55356.62 88888.00 2007-07-21 18:36:41.375 202 12467.12 50.42 55356.62 88888.00 2007-07-21 18:36:41.500 202 12467.12 50.40 55356.60 88888.00 2007-07-21 18:36:41.625 202 12467.15 50.40 55356.62 88888.00 2007-07-21 18:36:41.750 202 12467.15 50.42 55356.65 88888.00 2007-07-21 18:36:41.875 202 12467.12 50.45 55356.65 88888.00 2007-07-21 18:36:42.000 202 12467.10 50.45 55356.62 88888.00 2007-07-21 18:36:42.125 202 12467.08 50.42 55356.62 88888.00 2007-07-21 18:36:42.250 202 12467.10 50.40 55356.65 88888.00 2007-07-21 18:36:42.375 202 12467.05 50.42 55356.62 88888.00 2007-07-21 18:36:42.500 202 12466.95 50.42 55356.62 88888.00 2007-07-21 18:36:42.625 202 12467.02 50.45 55356.62 88888.00 2007-07-21 18:36:42.750 202 12467.05 50.48 55356.65 88888.00 2007-07-21 18:36:42.875 202 12467.02 50.52 55356.62 88888.00 2007-07-21 18:36:43.000 202 12466.98 50.50 55356.62 88888.00 2007-07-21 18:36:43.125 202 12466.92 50.42 55356.62 88888.00 2007-07-21 18:36:43.250 202 12466.92 50.48 55356.60 88888.00 2007-07-21 18:36:43.375 202 12466.98 50.52 55356.62 88888.00 2007-07-21 18:36:43.500 202 12467.05 50.58 55356.65 88888.00 2007-07-21 18:36:43.625 202 12467.12 50.60 55356.65 88888.00 2007-07-21 18:36:43.750 202 12467.08 50.58 55356.62 88888.00 2007-07-21 18:36:43.875 202 12467.08 50.62 55356.65 88888.00 2007-07-21 18:36:44.000 202 12467.12 50.60 55356.68 88888.00 2007-07-21 18:36:44.125 202 12467.02 50.55 55356.62 88888.00 2007-07-21 18:36:44.250 202 12466.95 50.52 55356.60 88888.00 2007-07-21 18:36:44.375 202 12467.10 50.55 55356.60 88888.00 2007-07-21 18:36:44.500 202 12467.15 50.62 55356.62 88888.00 2007-07-21 18:36:44.625 202 12467.10 50.65 55356.62 88888.00 2007-07-21 18:36:44.750 202 12467.05 50.67 55356.62 88888.00 2007-07-21 18:36:44.875 202 12466.98 50.62 55356.60 88888.00 2007-07-21 18:36:45.000 202 12467.00 50.65 55356.55 88888.00 2007-07-21 18:36:45.125 202 12467.00 50.65 55356.57 88888.00 2007-07-21 18:36:45.250 202 12466.90 50.65 55356.57 88888.00 2007-07-21 18:36:45.375 202 12467.00 50.73 55356.60 88888.00 2007-07-21 18:36:45.500 202 12467.08 50.73 55356.57 88888.00 2007-07-21 18:36:45.625 202 12467.12 50.80 55356.60 88888.00 2007-07-21 18:36:45.750 202 12467.10 50.77 55356.57 88888.00 2007-07-21 18:36:45.875 202 12467.10 50.75 55356.57 88888.00 2007-07-21 18:36:46.000 202 12467.02 50.73 55356.53 88888.00 2007-07-21 18:36:46.125 202 12466.98 50.73 55356.50 88888.00 2007-07-21 18:36:46.250 202 12467.00 50.70 55356.53 88888.00 2007-07-21 18:36:46.375 202 12467.12 50.75 55356.50 88888.00 2007-07-21 18:36:46.500 202 12467.10 50.80 55356.55 88888.00 2007-07-21 18:36:46.625 202 12467.08 50.83 55356.57 88888.00 2007-07-21 18:36:46.750 202 12467.10 50.85 55356.57 88888.00 2007-07-21 18:36:46.875 202 12467.20 50.90 55356.60 88888.00 2007-07-21 18:36:47.000 202 12467.20 50.85 55356.57 88888.00 2007-07-21 18:36:47.125 202 12467.08 50.85 55356.55 88888.00 2007-07-21 18:36:47.250 202 12467.02 50.90 55356.55 88888.00 2007-07-21 18:36:47.375 202 12467.10 50.92 55356.53 88888.00 2007-07-21 18:36:47.500 202 12467.15 50.88 55356.53 88888.00 2007-07-21 18:36:47.625 202 12467.10 50.80 55356.55 88888.00 2007-07-21 18:36:47.750 202 12467.02 50.77 55356.50 88888.00 2007-07-21 18:36:47.875 202 12467.08 50.90 55356.50 88888.00 2007-07-21 18:36:48.000 202 12467.20 51.00 55356.55 88888.00 2007-07-21 18:36:48.125 202 12467.20 50.95 55356.55 88888.00 2007-07-21 18:36:48.250 202 12467.10 50.92 55356.55 88888.00 2007-07-21 18:36:48.375 202 12467.15 50.98 55356.55 88888.00 2007-07-21 18:36:48.500 202 12467.23 51.05 55356.57 88888.00 2007-07-21 18:36:48.625 202 12467.20 51.08 55356.60 88888.00 2007-07-21 18:36:48.750 202 12467.17 51.05 55356.60 88888.00 2007-07-21 18:36:48.875 202 12467.08 51.00 55356.55 88888.00 2007-07-21 18:36:49.000 202 12466.98 51.00 55356.53 88888.00 2007-07-21 18:36:49.125 202 12467.00 51.02 55356.53 88888.00 2007-07-21 18:36:49.250 202 12467.00 51.08 55356.60 88888.00 2007-07-21 18:36:49.375 202 12467.02 51.12 55356.57 88888.00 2007-07-21 18:36:49.500 202 12466.98 51.15 55356.55 88888.00 2007-07-21 18:36:49.625 202 12466.98 51.15 55356.55 88888.00 2007-07-21 18:36:49.750 202 12467.02 51.15 55356.57 88888.00 2007-07-21 18:36:49.875 202 12467.05 51.17 55356.55 88888.00 2007-07-21 18:36:50.000 202 12467.02 51.25 55356.55 88888.00 2007-07-21 18:36:50.125 202 12467.05 51.23 55356.55 88888.00 2007-07-21 18:36:50.250 202 12467.05 51.25 55356.55 88888.00 2007-07-21 18:36:50.375 202 12467.05 51.25 55356.57 88888.00 2007-07-21 18:36:50.500 202 12467.02 51.20 55356.53 88888.00 2007-07-21 18:36:50.625 202 12467.05 51.27 55356.55 88888.00 2007-07-21 18:36:50.750 202 12467.08 51.35 55356.57 88888.00 2007-07-21 18:36:50.875 202 12467.00 51.35 55356.55 88888.00 2007-07-21 18:36:51.000 202 12466.98 51.35 55356.53 88888.00 2007-07-21 18:36:51.125 202 12466.98 51.35 55356.53 88888.00 2007-07-21 18:36:51.250 202 12466.98 51.35 55356.55 88888.00 2007-07-21 18:36:51.375 202 12466.98 51.35 55356.53 88888.00 2007-07-21 18:36:51.500 202 12466.88 51.35 55356.55 88888.00 2007-07-21 18:36:51.625 202 12466.83 51.38 55356.57 88888.00 2007-07-21 18:36:51.750 202 12466.90 51.40 55356.57 88888.00 2007-07-21 18:36:51.875 202 12467.02 51.42 55356.55 88888.00 2007-07-21 18:36:52.000 202 12467.00 51.42 55356.53 88888.00 2007-07-21 18:36:52.125 202 12466.95 51.45 55356.55 88888.00 2007-07-21 18:36:52.250 202 12466.95 51.42 55356.55 88888.00 2007-07-21 18:36:52.375 202 12467.00 51.48 55356.55 88888.00 2007-07-21 18:36:52.500 202 12466.92 51.50 55356.57 88888.00 2007-07-21 18:36:52.625 202 12466.90 51.50 55356.57 88888.00 2007-07-21 18:36:52.750 202 12466.85 51.50 55356.53 88888.00 2007-07-21 18:36:52.875 202 12466.83 51.52 55356.47 88888.00 2007-07-21 18:36:53.000 202 12466.85 51.52 55356.50 88888.00 2007-07-21 18:36:53.125 202 12466.88 51.55 55356.55 88888.00 2007-07-21 18:36:53.250 202 12466.88 51.60 55356.55 88888.00 2007-07-21 18:36:53.375 202 12466.85 51.58 55356.55 88888.00 2007-07-21 18:36:53.500 202 12466.77 51.60 55356.55 88888.00 2007-07-21 18:36:53.625 202 12466.77 51.67 55356.53 88888.00 2007-07-21 18:36:53.750 202 12466.77 51.62 55356.53 88888.00 2007-07-21 18:36:53.875 202 12466.80 51.60 55356.53 88888.00 2007-07-21 18:36:54.000 202 12466.85 51.67 55356.53 88888.00 2007-07-21 18:36:54.125 202 12466.85 51.67 55356.53 88888.00 2007-07-21 18:36:54.250 202 12466.80 51.67 55356.55 88888.00 2007-07-21 18:36:54.375 202 12466.80 51.73 55356.53 88888.00 2007-07-21 18:36:54.500 202 12466.75 51.75 55356.53 88888.00 2007-07-21 18:36:54.625 202 12466.67 51.77 55356.53 88888.00 2007-07-21 18:36:54.750 202 12466.73 51.77 55356.55 88888.00 2007-07-21 18:36:54.875 202 12466.73 51.83 55356.53 88888.00 2007-07-21 18:36:55.000 202 12466.67 51.80 55356.53 88888.00 2007-07-21 18:36:55.125 202 12466.62 51.77 55356.53 88888.00 2007-07-21 18:36:55.250 202 12466.62 51.83 55356.53 88888.00 2007-07-21 18:36:55.375 202 12466.60 51.85 55356.53 88888.00 2007-07-21 18:36:55.500 202 12466.60 51.85 55356.53 88888.00 2007-07-21 18:36:55.625 202 12466.60 51.83 55356.50 88888.00 2007-07-21 18:36:55.750 202 12466.62 51.83 55356.53 88888.00 2007-07-21 18:36:55.875 202 12466.62 51.83 55356.55 88888.00 2007-07-21 18:36:56.000 202 12466.52 51.83 55356.53 88888.00 2007-07-21 18:36:56.125 202 12466.52 51.92 55356.53 88888.00 2007-07-21 18:36:56.250 202 12466.58 51.92 55356.57 88888.00 2007-07-21 18:36:56.375 202 12466.52 51.92 55356.55 88888.00 2007-07-21 18:36:56.500 202 12466.50 51.95 55356.57 88888.00 2007-07-21 18:36:56.625 202 12466.45 51.90 55356.55 88888.00 2007-07-21 18:36:56.750 202 12466.42 51.98 55356.55 88888.00 2007-07-21 18:36:56.875 202 12466.45 52.02 55356.53 88888.00 2007-07-21 18:36:57.000 202 12466.50 52.00 55356.55 88888.00 2007-07-21 18:36:57.125 202 12466.48 51.98 55356.57 88888.00 2007-07-21 18:36:57.250 202 12466.40 52.00 55356.57 88888.00 2007-07-21 18:36:57.375 202 12466.40 52.02 55356.60 88888.00 2007-07-21 18:36:57.500 202 12466.42 52.02 55356.60 88888.00 2007-07-21 18:36:57.625 202 12466.42 51.98 55356.62 88888.00 2007-07-21 18:36:57.750 202 12466.45 52.02 55356.62 88888.00 2007-07-21 18:36:57.875 202 12466.50 52.08 55356.57 88888.00 2007-07-21 18:36:58.000 202 12466.60 52.12 55356.55 88888.00 2007-07-21 18:36:58.125 202 12466.55 52.12 55356.57 88888.00 2007-07-21 18:36:58.250 202 12466.52 52.12 55356.60 88888.00 2007-07-21 18:36:58.375 202 12466.48 52.15 55356.57 88888.00 2007-07-21 18:36:58.500 202 12466.42 52.20 55356.57 88888.00 2007-07-21 18:36:58.625 202 12466.35 52.15 55356.57 88888.00 2007-07-21 18:36:58.750 202 12466.35 52.17 55356.57 88888.00 2007-07-21 18:36:58.875 202 12466.35 52.23 55356.60 88888.00 2007-07-21 18:36:59.000 202 12466.35 52.25 55356.60 88888.00 2007-07-21 18:36:59.125 202 12466.42 52.33 55356.65 88888.00 2007-07-21 18:36:59.250 202 12466.45 52.25 55356.65 88888.00 2007-07-21 18:36:59.375 202 12466.50 52.27 55356.65 88888.00 2007-07-21 18:36:59.500 202 12466.38 52.27 55356.62 88888.00 2007-07-21 18:36:59.625 202 12466.35 52.33 55356.62 88888.00 2007-07-21 18:36:59.750 202 12466.38 52.30 55356.60 88888.00 2007-07-21 18:36:59.875 202 12466.38 52.33 55356.62 88888.00 2007-07-21 18:37:00.000 202 12466.38 52.33 55356.60 88888.00 2007-07-21 18:37:00.125 202 12466.33 52.30 55356.60 88888.00 2007-07-21 18:37:00.250 202 12466.30 52.33 55356.60 88888.00 2007-07-21 18:37:00.375 202 12466.35 52.38 55356.60 88888.00 2007-07-21 18:37:00.500 202 12466.35 52.40 55356.62 88888.00 2007-07-21 18:37:00.625 202 12466.33 52.38 55356.60 88888.00 2007-07-21 18:37:00.750 202 12466.23 52.40 55356.60 88888.00 2007-07-21 18:37:00.875 202 12466.12 52.38 55356.57 88888.00 2007-07-21 18:37:01.000 202 12466.17 52.40 55356.60 88888.00 2007-07-21 18:37:01.125 202 12466.20 52.40 55356.60 88888.00 2007-07-21 18:37:01.250 202 12466.17 52.40 55356.57 88888.00 2007-07-21 18:37:01.375 202 12466.25 52.45 55356.62 88888.00 2007-07-21 18:37:01.500 202 12466.25 52.45 55356.62 88888.00 2007-07-21 18:37:01.625 202 12466.12 52.45 55356.57 88888.00 2007-07-21 18:37:01.750 202 12466.08 52.42 55356.57 88888.00 2007-07-21 18:37:01.875 202 12466.10 52.52 55356.62 88888.00 2007-07-21 18:37:02.000 202 12466.08 52.52 55356.62 88888.00 2007-07-21 18:37:02.125 202 12466.05 52.50 55356.60 88888.00 2007-07-21 18:37:02.250 202 12466.08 52.52 55356.62 88888.00 2007-07-21 18:37:02.375 202 12466.10 52.52 55356.62 88888.00 2007-07-21 18:37:02.500 202 12466.05 52.52 55356.62 88888.00 2007-07-21 18:37:02.625 202 12466.05 52.45 55356.60 88888.00 2007-07-21 18:37:02.750 202 12466.10 52.48 55356.62 88888.00 2007-07-21 18:37:02.875 202 12466.08 52.50 55356.60 88888.00 2007-07-21 18:37:03.000 202 12466.05 52.48 55356.55 88888.00 2007-07-21 18:37:03.125 202 12466.10 52.50 55356.55 88888.00 2007-07-21 18:37:03.250 202 12466.02 52.52 55356.55 88888.00 2007-07-21 18:37:03.375 202 12465.98 52.55 55356.55 88888.00 2007-07-21 18:37:03.500 202 12465.92 52.58 55356.53 88888.00 2007-07-21 18:37:03.625 202 12465.92 52.58 55356.55 88888.00 2007-07-21 18:37:03.750 202 12466.00 52.58 55356.57 88888.00 2007-07-21 18:37:03.875 202 12465.98 52.65 55356.60 88888.00 2007-07-21 18:37:04.000 202 12465.98 52.70 55356.60 88888.00 2007-07-21 18:37:04.125 202 12465.98 52.67 55356.60 88888.00 2007-07-21 18:37:04.250 202 12465.92 52.60 55356.62 88888.00 2007-07-21 18:37:04.375 202 12466.00 52.62 55356.65 88888.00 2007-07-21 18:37:04.500 202 12466.02 52.73 55356.62 88888.00 2007-07-21 18:37:04.625 202 12465.92 52.73 55356.62 88888.00 2007-07-21 18:37:04.750 202 12465.88 52.67 55356.60 88888.00 2007-07-21 18:37:04.875 202 12465.90 52.67 55356.62 88888.00 2007-07-21 18:37:05.000 202 12465.98 52.73 55356.65 88888.00 2007-07-21 18:37:05.125 202 12465.88 52.67 55356.60 88888.00 2007-07-21 18:37:05.250 202 12465.83 52.73 55356.60 88888.00 2007-07-21 18:37:05.375 202 12465.90 52.75 55356.60 88888.00 2007-07-21 18:37:05.500 202 12465.90 52.70 55356.62 88888.00 2007-07-21 18:37:05.625 202 12465.92 52.73 55356.60 88888.00 2007-07-21 18:37:05.750 202 12466.00 52.80 55356.65 88888.00 2007-07-21 18:37:05.875 202 12465.95 52.77 55356.62 88888.00 2007-07-21 18:37:06.000 202 12465.90 52.77 55356.62 88888.00 2007-07-21 18:37:06.125 202 12465.83 52.80 55356.62 88888.00 2007-07-21 18:37:06.250 202 12465.80 52.75 55356.60 88888.00 2007-07-21 18:37:06.375 202 12465.85 52.73 55356.57 88888.00 2007-07-21 18:37:06.500 202 12465.83 52.75 55356.57 88888.00 2007-07-21 18:37:06.625 202 12465.73 52.75 55356.57 88888.00 2007-07-21 18:37:06.750 202 12465.73 52.75 55356.57 88888.00 2007-07-21 18:37:06.875 202 12465.75 52.77 55356.62 88888.00 2007-07-21 18:37:07.000 202 12465.83 52.75 55356.62 88888.00 2007-07-21 18:37:07.125 202 12465.88 52.77 55356.62 88888.00 2007-07-21 18:37:07.250 202 12465.77 52.80 55356.65 88888.00 2007-07-21 18:37:07.375 202 12465.80 52.80 55356.65 88888.00 2007-07-21 18:37:07.500 202 12465.80 52.83 55356.62 88888.00 2007-07-21 18:37:07.625 202 12465.77 52.77 55356.62 88888.00 2007-07-21 18:37:07.750 202 12465.73 52.77 55356.60 88888.00 2007-07-21 18:37:07.875 202 12465.73 52.77 55356.62 88888.00 2007-07-21 18:37:08.000 202 12465.73 52.73 55356.62 88888.00 2007-07-21 18:37:08.125 202 12465.65 52.75 55356.62 88888.00 2007-07-21 18:37:08.250 202 12465.67 52.73 55356.62 88888.00 2007-07-21 18:37:08.375 202 12465.70 52.75 55356.65 88888.00 2007-07-21 18:37:08.500 202 12465.67 52.77 55356.65 88888.00 2007-07-21 18:37:08.625 202 12465.65 52.80 55356.62 88888.00 2007-07-21 18:37:08.750 202 12465.65 52.80 55356.65 88888.00 2007-07-21 18:37:08.875 202 12465.67 52.77 55356.68 88888.00 2007-07-21 18:37:09.000 202 12465.73 52.70 55356.62 88888.00 2007-07-21 18:37:09.125 202 12465.70 52.65 55356.62 88888.00 2007-07-21 18:37:09.250 202 12465.65 52.70 55356.68 88888.00 2007-07-21 18:37:09.375 202 12465.67 52.75 55356.68 88888.00 2007-07-21 18:37:09.500 202 12465.77 52.77 55356.65 88888.00 2007-07-21 18:37:09.625 202 12465.83 52.77 55356.65 88888.00 2007-07-21 18:37:09.750 202 12465.77 52.70 55356.65 88888.00 2007-07-21 18:37:09.875 202 12465.70 52.70 55356.68 88888.00 2007-07-21 18:37:10.000 202 12465.67 52.65 55356.62 88888.00 2007-07-21 18:37:10.125 202 12465.67 52.70 55356.68 88888.00 2007-07-21 18:37:10.250 202 12465.58 52.62 55356.68 88888.00 2007-07-21 18:37:10.375 202 12465.58 52.60 55356.65 88888.00 2007-07-21 18:37:10.500 202 12465.60 52.67 55356.65 88888.00 2007-07-21 18:37:10.625 202 12465.60 52.70 55356.68 88888.00 2007-07-21 18:37:10.750 202 12465.58 52.67 55356.62 88888.00 2007-07-21 18:37:10.875 202 12465.52 52.67 55356.62 88888.00 2007-07-21 18:37:11.000 202 12465.45 52.62 55356.62 88888.00 2007-07-21 18:37:11.125 202 12465.45 52.62 55356.60 88888.00 2007-07-21 18:37:11.250 202 12465.50 52.62 55356.62 88888.00 2007-07-21 18:37:11.375 202 12465.58 52.65 55356.65 88888.00 2007-07-21 18:37:11.500 202 12465.62 52.60 55356.65 88888.00 2007-07-21 18:37:11.625 202 12465.52 52.55 55356.65 88888.00 2007-07-21 18:37:11.750 202 12465.52 52.50 55356.65 88888.00 2007-07-21 18:37:11.875 202 12465.50 52.55 55356.70 88888.00 2007-07-21 18:37:12.000 202 12465.48 52.52 55356.68 88888.00 2007-07-21 18:37:12.125 202 12465.55 52.60 55356.70 88888.00 2007-07-21 18:37:12.250 202 12465.52 52.58 55356.70 88888.00 2007-07-21 18:37:12.375 202 12465.45 52.55 55356.68 88888.00 2007-07-21 18:37:12.500 202 12465.40 52.52 55356.68 88888.00 2007-07-21 18:37:12.625 202 12465.48 52.58 55356.70 88888.00 2007-07-21 18:37:12.750 202 12465.52 52.58 55356.70 88888.00 2007-07-21 18:37:12.875 202 12465.58 52.58 55356.68 88888.00 2007-07-21 18:37:13.000 202 12465.58 52.55 55356.68 88888.00 2007-07-21 18:37:13.125 202 12465.50 52.50 55356.70 88888.00 2007-07-21 18:37:13.250 202 12465.50 52.48 55356.70 88888.00 2007-07-21 18:37:13.375 202 12465.52 52.50 55356.68 88888.00 2007-07-21 18:37:13.500 202 12465.48 52.48 55356.68 88888.00 2007-07-21 18:37:13.625 202 12465.45 52.48 55356.70 88888.00 2007-07-21 18:37:13.750 202 12465.50 52.50 55356.75 88888.00 2007-07-21 18:37:13.875 202 12465.55 52.48 55356.72 88888.00 2007-07-21 18:37:14.000 202 12465.58 52.45 55356.70 88888.00 2007-07-21 18:37:14.125 202 12465.48 52.42 55356.70 88888.00 2007-07-21 18:37:14.250 202 12465.45 52.40 55356.72 88888.00 2007-07-21 18:37:14.375 202 12465.50 52.42 55356.72 88888.00 2007-07-21 18:37:14.500 202 12465.52 52.42 55356.70 88888.00 2007-07-21 18:37:14.625 202 12465.40 52.40 55356.70 88888.00 2007-07-21 18:37:14.750 202 12465.38 52.40 55356.72 88888.00 2007-07-21 18:37:14.875 202 12465.45 52.40 55356.72 88888.00 2007-07-21 18:37:15.000 202 12465.45 52.35 55356.70 88888.00 2007-07-21 18:37:15.125 202 12465.48 52.35 55356.65 88888.00 2007-07-21 18:37:15.250 202 12465.40 52.33 55356.65 88888.00 2007-07-21 18:37:15.375 202 12465.42 52.30 55356.68 88888.00 2007-07-21 18:37:15.500 202 12465.48 52.33 55356.68 88888.00 2007-07-21 18:37:15.625 202 12465.45 52.33 55356.70 88888.00 2007-07-21 18:37:15.750 202 12465.40 52.33 55356.70 88888.00 2007-07-21 18:37:15.875 202 12465.42 52.30 55356.70 88888.00 2007-07-21 18:37:16.000 202 12465.42 52.25 55356.70 88888.00 2007-07-21 18:37:16.125 202 12465.42 52.23 55356.70 88888.00 2007-07-21 18:37:16.250 202 12465.42 52.23 55356.68 88888.00 2007-07-21 18:37:16.375 202 12465.42 52.17 55356.70 88888.00 2007-07-21 18:37:16.500 202 12465.45 52.17 55356.72 88888.00 2007-07-21 18:37:16.625 202 12465.42 52.23 55356.72 88888.00 2007-07-21 18:37:16.750 202 12465.42 52.23 55356.72 88888.00 2007-07-21 18:37:16.875 202 12465.42 52.20 55356.72 88888.00 2007-07-21 18:37:17.000 202 12465.50 52.15 55356.72 88888.00 2007-07-21 18:37:17.125 202 12465.45 52.15 55356.75 88888.00 2007-07-21 18:37:17.250 202 12465.42 52.17 55356.75 88888.00 2007-07-21 18:37:17.375 202 12465.50 52.17 55356.72 88888.00 2007-07-21 18:37:17.500 202 12465.52 52.12 55356.78 88888.00 2007-07-21 18:37:17.625 202 12465.52 52.10 55356.78 88888.00 2007-07-21 18:37:17.750 202 12465.52 52.10 55356.75 88888.00 2007-07-21 18:37:17.875 202 12465.55 52.10 55356.75 88888.00 2007-07-21 18:37:18.000 202 12465.50 52.08 55356.72 88888.00 2007-07-21 18:37:18.125 202 12465.52 52.08 55356.75 88888.00 2007-07-21 18:37:18.250 202 12465.52 52.05 55356.75 88888.00 2007-07-21 18:37:18.375 202 12465.52 52.05 55356.75 88888.00 2007-07-21 18:37:18.500 202 12465.55 52.02 55356.70 88888.00 2007-07-21 18:37:18.625 202 12465.50 52.02 55356.68 88888.00 2007-07-21 18:37:18.750 202 12465.58 52.00 55356.68 88888.00 2007-07-21 18:37:18.875 202 12465.65 52.02 55356.72 88888.00 2007-07-21 18:37:19.000 202 12465.60 51.98 55356.72 88888.00 2007-07-21 18:37:19.125 202 12465.52 51.92 55356.70 88888.00 2007-07-21 18:37:19.250 202 12465.58 51.92 55356.72 88888.00 2007-07-21 18:37:19.375 202 12465.60 51.95 55356.72 88888.00 2007-07-21 18:37:19.500 202 12465.55 51.90 55356.70 88888.00 2007-07-21 18:37:19.625 202 12465.55 51.95 55356.70 88888.00 2007-07-21 18:37:19.750 202 12465.60 51.95 55356.72 88888.00 2007-07-21 18:37:19.875 202 12465.65 51.90 55356.70 88888.00 2007-07-21 18:37:20.000 202 12465.65 51.85 55356.72 88888.00 2007-07-21 18:37:20.125 202 12465.60 51.83 55356.75 88888.00 2007-07-21 18:37:20.250 202 12465.55 51.80 55356.75 88888.00 2007-07-21 18:37:20.375 202 12465.58 51.80 55356.75 88888.00 2007-07-21 18:37:20.500 202 12465.58 51.83 55356.72 88888.00 2007-07-21 18:37:20.625 202 12465.58 51.85 55356.72 88888.00 2007-07-21 18:37:20.750 202 12465.62 51.85 55356.72 88888.00 2007-07-21 18:37:20.875 202 12465.65 51.85 55356.75 88888.00 2007-07-21 18:37:21.000 202 12465.73 51.80 55356.72 88888.00 2007-07-21 18:37:21.125 202 12465.67 51.75 55356.70 88888.00 2007-07-21 18:37:21.250 202 12465.65 51.75 55356.70 88888.00 2007-07-21 18:37:21.375 202 12465.67 51.73 55356.70 88888.00 2007-07-21 18:37:21.500 202 12465.75 51.73 55356.72 88888.00 2007-07-21 18:37:21.625 202 12465.80 51.73 55356.72 88888.00 2007-07-21 18:37:21.750 202 12465.75 51.70 55356.70 88888.00 2007-07-21 18:37:21.875 202 12465.75 51.73 55356.70 88888.00 2007-07-21 18:37:22.000 202 12465.77 51.67 55356.72 88888.00 2007-07-21 18:37:22.125 202 12465.83 51.65 55356.70 88888.00 2007-07-21 18:37:22.250 202 12465.70 51.60 55356.68 88888.00 2007-07-21 18:37:22.375 202 12465.70 51.62 55356.68 88888.00 2007-07-21 18:37:22.500 202 12465.62 51.65 55356.72 88888.00 2007-07-21 18:37:22.625 202 12465.60 51.60 55356.68 88888.00 2007-07-21 18:37:22.750 202 12465.70 51.62 55356.70 88888.00 2007-07-21 18:37:22.875 202 12465.80 51.60 55356.68 88888.00 2007-07-21 18:37:23.000 202 12465.77 51.55 55356.68 88888.00 2007-07-21 18:37:23.125 202 12465.73 51.52 55356.72 88888.00 2007-07-21 18:37:23.250 202 12465.75 51.50 55356.72 88888.00 2007-07-21 18:37:23.375 202 12465.85 51.58 55356.72 88888.00 2007-07-21 18:37:23.500 202 12465.83 51.58 55356.72 88888.00 2007-07-21 18:37:23.625 202 12465.83 51.52 55356.68 88888.00 2007-07-21 18:37:23.750 202 12465.75 51.48 55356.65 88888.00 2007-07-21 18:37:23.875 202 12465.70 51.48 55356.65 88888.00 2007-07-21 18:37:24.000 202 12465.77 51.55 55356.68 88888.00 2007-07-21 18:37:24.125 202 12465.85 51.55 55356.70 88888.00 2007-07-21 18:37:24.250 202 12465.83 51.48 55356.72 88888.00 2007-07-21 18:37:24.375 202 12465.85 51.50 55356.70 88888.00 2007-07-21 18:37:24.500 202 12465.85 51.45 55356.68 88888.00 2007-07-21 18:37:24.625 202 12465.85 51.42 55356.68 88888.00 2007-07-21 18:37:24.750 202 12465.85 51.42 55356.68 88888.00 2007-07-21 18:37:24.875 202 12465.83 51.40 55356.65 88888.00 2007-07-21 18:37:25.000 202 12465.85 51.33 55356.62 88888.00 2007-07-21 18:37:25.125 202 12465.98 51.38 55356.65 88888.00 2007-07-21 18:37:25.250 202 12466.00 51.48 55356.72 88888.00 2007-07-21 18:37:25.375 202 12466.02 51.45 55356.72 88888.00 2007-07-21 18:37:25.500 202 12466.08 51.40 55356.68 88888.00 2007-07-21 18:37:25.625 202 12466.08 51.33 55356.68 88888.00 2007-07-21 18:37:25.750 202 12466.02 51.30 55356.65 88888.00 2007-07-21 18:37:25.875 202 12466.00 51.27 55356.68 88888.00 2007-07-21 18:37:26.000 202 12466.08 51.27 55356.62 88888.00 2007-07-21 18:37:26.125 202 12466.08 51.27 55356.62 88888.00 2007-07-21 18:37:26.250 202 12466.08 51.30 55356.65 88888.00 2007-07-21 18:37:26.375 202 12466.08 51.27 55356.65 88888.00 2007-07-21 18:37:26.500 202 12466.05 51.27 55356.65 88888.00 2007-07-21 18:37:26.625 202 12466.17 51.33 55356.68 88888.00 2007-07-21 18:37:26.750 202 12466.20 51.33 55356.68 88888.00 2007-07-21 18:37:26.875 202 12466.15 51.27 55356.65 88888.00 2007-07-21 18:37:27.000 202 12466.17 51.25 55356.62 88888.00 2007-07-21 18:37:27.125 202 12466.17 51.20 55356.62 88888.00 2007-07-21 18:37:27.250 202 12466.20 51.20 55356.65 88888.00 2007-07-21 18:37:27.375 202 12466.25 51.25 55356.68 88888.00 2007-07-21 18:37:27.500 202 12466.30 51.23 55356.65 88888.00 2007-07-21 18:37:27.625 202 12466.30 51.20 55356.65 88888.00 2007-07-21 18:37:27.750 202 12466.27 51.15 55356.65 88888.00 2007-07-21 18:37:27.875 202 12466.25 51.12 55356.65 88888.00 2007-07-21 18:37:28.000 202 12466.27 51.15 55356.62 88888.00 2007-07-21 18:37:28.125 202 12466.38 51.17 55356.65 88888.00 2007-07-21 18:37:28.250 202 12466.42 51.20 55356.68 88888.00 2007-07-21 18:37:28.375 202 12466.45 51.17 55356.65 88888.00 2007-07-21 18:37:28.500 202 12466.40 51.12 55356.65 88888.00 2007-07-21 18:37:28.625 202 12466.42 51.10 55356.65 88888.00 2007-07-21 18:37:28.750 202 12466.33 51.00 55356.57 88888.00 2007-07-21 18:37:28.875 202 12466.35 50.98 55356.57 88888.00 2007-07-21 18:37:29.000 202 12466.40 51.00 55356.55 88888.00 2007-07-21 18:37:29.125 202 12466.35 51.02 55356.60 88888.00 2007-07-21 18:37:29.250 202 12466.35 50.98 55356.57 88888.00 2007-07-21 18:37:29.375 202 12466.38 50.98 55356.55 88888.00 2007-07-21 18:37:29.500 202 12466.42 51.00 55356.57 88888.00 2007-07-21 18:37:29.625 202 12466.50 51.08 55356.57 88888.00 2007-07-21 18:37:29.750 202 12466.58 51.05 55356.55 88888.00 2007-07-21 18:37:29.875 202 12466.60 51.05 55356.55 88888.00 2007-07-21 18:37:30.000 202 12466.52 51.02 55356.53 88888.00 2007-07-21 18:37:30.125 202 12466.50 51.02 55356.55 88888.00 2007-07-21 18:37:30.250 202 12466.60 51.00 55356.60 88888.00 2007-07-21 18:37:30.375 202 12466.62 51.00 55356.60 88888.00 2007-07-21 18:37:30.500 202 12466.60 50.92 55356.55 88888.00 2007-07-21 18:37:30.625 202 12466.62 50.92 55356.55 88888.00 2007-07-21 18:37:30.750 202 12466.75 50.98 55356.62 88888.00 2007-07-21 18:37:30.875 202 12466.73 50.95 55356.57 88888.00 2007-07-21 18:37:31.000 202 12466.70 50.98 55356.55 88888.00 2007-07-21 18:37:31.125 202 12466.75 50.92 55356.55 88888.00 2007-07-21 18:37:31.250 202 12466.77 50.95 55356.57 88888.00 2007-07-21 18:37:31.375 202 12466.77 50.92 55356.57 88888.00 2007-07-21 18:37:31.500 202 12466.73 50.95 55356.57 88888.00 2007-07-21 18:37:31.625 202 12466.75 50.92 55356.57 88888.00 2007-07-21 18:37:31.750 202 12466.77 50.90 55356.57 88888.00 2007-07-21 18:37:31.875 202 12466.83 50.92 55356.62 88888.00 2007-07-21 18:37:32.000 202 12466.92 50.92 55356.60 88888.00 2007-07-21 18:37:32.125 202 12466.92 50.90 55356.57 88888.00 2007-07-21 18:37:32.250 202 12466.88 50.88 55356.55 88888.00 2007-07-21 18:37:32.375 202 12466.88 50.85 55356.57 88888.00 2007-07-21 18:37:32.500 202 12466.90 50.90 55356.57 88888.00 2007-07-21 18:37:32.625 202 12466.83 50.85 55356.53 88888.00 2007-07-21 18:37:32.750 202 12466.85 50.88 55356.50 88888.00 2007-07-21 18:37:32.875 202 12466.85 50.83 55356.50 88888.00 2007-07-21 18:37:33.000 202 12466.90 50.85 55356.50 88888.00 2007-07-21 18:37:33.125 202 12466.88 50.88 55356.53 88888.00 2007-07-21 18:37:33.250 202 12466.90 50.85 55356.53 88888.00 2007-07-21 18:37:33.375 202 12466.92 50.83 55356.50 88888.00 2007-07-21 18:37:33.500 202 12466.95 50.92 55356.53 88888.00 2007-07-21 18:37:33.625 202 12466.98 50.92 55356.53 88888.00 2007-07-21 18:37:33.750 202 12466.90 50.85 55356.50 88888.00 2007-07-21 18:37:33.875 202 12466.90 50.83 55356.53 88888.00 2007-07-21 18:37:34.000 202 12466.92 50.80 55356.50 88888.00 2007-07-21 18:37:34.125 202 12466.92 50.83 55356.50 88888.00 2007-07-21 18:37:34.250 202 12466.92 50.83 55356.50 88888.00 2007-07-21 18:37:34.375 202 12467.05 50.83 55356.47 88888.00 2007-07-21 18:37:34.500 202 12467.12 50.83 55356.47 88888.00 2007-07-21 18:37:34.625 202 12467.10 50.77 55356.50 88888.00 2007-07-21 18:37:34.750 202 12467.12 50.80 55356.53 88888.00 2007-07-21 18:37:34.875 202 12467.25 50.90 55356.50 88888.00 2007-07-21 18:37:35.000 202 12467.15 50.85 55356.45 88888.00 2007-07-21 18:37:35.125 202 12467.08 50.83 55356.43 88888.00 2007-07-21 18:37:35.250 202 12467.15 50.83 55356.47 88888.00 2007-07-21 18:37:35.375 202 12467.23 50.88 55356.45 88888.00 2007-07-21 18:37:35.500 202 12467.25 50.88 55356.45 88888.00 2007-07-21 18:37:35.625 202 12467.25 50.88 55356.45 88888.00 2007-07-21 18:37:35.750 202 12467.15 50.83 55356.45 88888.00 2007-07-21 18:37:35.875 202 12467.17 50.85 55356.47 88888.00 2007-07-21 18:37:36.000 202 12467.20 50.85 55356.47 88888.00 2007-07-21 18:37:36.125 202 12467.15 50.83 55356.45 88888.00 2007-07-21 18:37:36.250 202 12467.08 50.77 55356.43 88888.00 2007-07-21 18:37:36.375 202 12467.12 50.77 55356.43 88888.00 2007-07-21 18:37:36.500 202 12467.17 50.77 55356.45 88888.00 2007-07-21 18:37:36.625 202 12467.23 50.83 55356.47 88888.00 2007-07-21 18:37:36.750 202 12467.33 50.92 55356.50 88888.00 2007-07-21 18:37:36.875 202 12467.25 50.92 55356.47 88888.00 2007-07-21 18:37:37.000 202 12467.23 50.90 55356.45 88888.00 2007-07-21 18:37:37.125 202 12467.23 50.92 55356.45 88888.00 2007-07-21 18:37:37.250 202 12467.17 50.90 55356.43 88888.00 2007-07-21 18:37:37.375 202 12467.17 50.85 55356.43 88888.00 2007-07-21 18:37:37.500 202 12467.23 50.88 55356.45 88888.00 2007-07-21 18:37:37.625 202 12467.17 50.83 55356.43 88888.00 2007-07-21 18:37:37.750 202 12467.23 50.80 55356.43 88888.00 2007-07-21 18:37:37.875 202 12467.27 50.83 55356.40 88888.00 2007-07-21 18:37:38.000 202 12467.30 50.83 55356.40 88888.00 2007-07-21 18:37:38.125 202 12467.25 50.80 55356.40 88888.00 2007-07-21 18:37:38.250 202 12467.20 50.73 55356.40 88888.00 2007-07-21 18:37:38.375 202 12467.27 50.80 55356.43 88888.00 2007-07-21 18:37:38.500 202 12467.35 50.83 55356.43 88888.00 2007-07-21 18:37:38.625 202 12467.40 50.83 55356.43 88888.00 2007-07-21 18:37:38.750 202 12467.35 50.83 55356.40 88888.00 2007-07-21 18:37:38.875 202 12467.33 50.85 55356.38 88888.00 2007-07-21 18:37:39.000 202 12467.33 50.83 55356.35 88888.00 2007-07-21 18:37:39.125 202 12467.38 50.83 55356.40 88888.00 2007-07-21 18:37:39.250 202 12467.48 50.92 55356.45 88888.00 2007-07-21 18:37:39.375 202 12467.55 50.95 55356.45 88888.00 2007-07-21 18:37:39.500 202 12467.55 50.92 55356.45 88888.00 2007-07-21 18:37:39.625 202 12467.52 50.90 55356.40 88888.00 2007-07-21 18:37:39.750 202 12467.42 50.88 55356.40 88888.00 2007-07-21 18:37:39.875 202 12467.42 50.85 55356.38 88888.00 2007-07-21 18:37:40.000 202 12467.42 50.88 55356.35 88888.00 2007-07-21 18:37:40.125 202 12467.45 50.90 55356.40 88888.00 2007-07-21 18:37:40.250 202 12467.48 50.95 55356.45 88888.00 2007-07-21 18:37:40.375 202 12467.45 50.92 55356.43 88888.00 2007-07-21 18:37:40.500 202 12467.45 50.92 55356.43 88888.00 2007-07-21 18:37:40.625 202 12467.50 50.98 55356.43 88888.00 2007-07-21 18:37:40.750 202 12467.55 50.95 55356.40 88888.00 2007-07-21 18:37:40.875 202 12467.62 50.98 55356.43 88888.00 2007-07-21 18:37:41.000 202 12467.67 50.98 55356.40 88888.00 2007-07-21 18:37:41.125 202 12467.77 50.98 55356.43 88888.00 2007-07-21 18:37:41.250 202 12467.60 50.92 55356.40 88888.00 2007-07-21 18:37:41.375 202 12467.65 50.98 55356.40 88888.00 2007-07-21 18:37:41.500 202 12467.65 51.02 55356.40 88888.00 2007-07-21 18:37:41.625 202 12467.58 51.02 55356.38 88888.00 2007-07-21 18:37:41.750 202 12467.55 51.02 55356.40 88888.00 2007-07-21 18:37:41.875 202 12467.67 51.02 55356.43 88888.00 2007-07-21 18:37:42.000 202 12467.67 51.00 55356.38 88888.00 2007-07-21 18:37:42.125 202 12467.65 51.02 55356.35 88888.00 2007-07-21 18:37:42.250 202 12467.65 50.98 55356.35 88888.00 2007-07-21 18:37:42.375 202 12467.67 51.02 55356.40 88888.00 2007-07-21 18:37:42.500 202 12467.65 51.00 55356.40 88888.00 2007-07-21 18:37:42.625 202 12467.55 50.98 55356.35 88888.00 2007-07-21 18:37:42.750 202 12467.50 51.02 55356.35 88888.00 2007-07-21 18:37:42.875 202 12467.55 51.08 55356.38 88888.00 2007-07-21 18:37:43.000 202 12467.52 51.08 55356.38 88888.00 2007-07-21 18:37:43.125 202 12467.52 51.02 55356.40 88888.00 2007-07-21 18:37:43.250 202 12467.50 51.08 55356.45 88888.00 2007-07-21 18:37:43.375 202 12467.55 51.05 55356.43 88888.00 2007-07-21 18:37:43.500 202 12467.50 51.05 55356.40 88888.00 2007-07-21 18:37:43.625 202 12467.50 51.05 55356.40 88888.00 2007-07-21 18:37:43.750 202 12467.55 51.05 55356.40 88888.00 2007-07-21 18:37:43.875 202 12467.62 51.05 55356.40 88888.00 2007-07-21 18:37:44.000 202 12467.58 51.08 55356.38 88888.00 2007-07-21 18:37:44.125 202 12467.52 51.08 55356.38 88888.00 2007-07-21 18:37:44.250 202 12467.52 51.10 55356.35 88888.00 2007-07-21 18:37:44.375 202 12467.52 51.08 55356.32 88888.00 2007-07-21 18:37:44.500 202 12467.58 51.08 55356.32 88888.00 2007-07-21 18:37:44.625 202 12467.55 51.12 55356.35 88888.00 2007-07-21 18:37:44.750 202 12467.58 51.15 55356.35 88888.00 2007-07-21 18:37:44.875 202 12467.58 51.10 55356.35 88888.00 2007-07-21 18:37:45.000 202 12467.55 51.02 55356.35 88888.00 2007-07-21 18:37:45.125 202 12467.55 51.05 55356.38 88888.00 2007-07-21 18:37:45.250 202 12467.55 51.10 55356.38 88888.00 2007-07-21 18:37:45.375 202 12467.52 51.12 55356.35 88888.00 2007-07-21 18:37:45.500 202 12467.58 51.15 55356.35 88888.00 2007-07-21 18:37:45.625 202 12467.58 51.15 55356.35 88888.00 2007-07-21 18:37:45.750 202 12467.60 51.15 55356.38 88888.00 2007-07-21 18:37:45.875 202 12467.67 51.17 55356.40 88888.00 2007-07-21 18:37:46.000 202 12467.73 51.17 55356.40 88888.00 2007-07-21 18:37:46.125 202 12467.73 51.20 55356.40 88888.00 2007-07-21 18:37:46.250 202 12467.65 51.20 55356.40 88888.00 2007-07-21 18:37:46.375 202 12467.60 51.23 55356.38 88888.00 2007-07-21 18:37:46.500 202 12467.55 51.20 55356.40 88888.00 2007-07-21 18:37:46.625 202 12467.55 51.23 55356.38 88888.00 2007-07-21 18:37:46.750 202 12467.60 51.23 55356.43 88888.00 2007-07-21 18:37:46.875 202 12467.55 51.20 55356.43 88888.00 2007-07-21 18:37:47.000 202 12467.50 51.17 55356.40 88888.00 2007-07-21 18:37:47.125 202 12467.50 51.20 55356.40 88888.00 2007-07-21 18:37:47.250 202 12467.50 51.20 55356.38 88888.00 2007-07-21 18:37:47.375 202 12467.52 51.17 55356.35 88888.00 2007-07-21 18:37:47.500 202 12467.50 51.20 55356.32 88888.00 2007-07-21 18:37:47.625 202 12467.48 51.23 55356.32 88888.00 2007-07-21 18:37:47.750 202 12467.52 51.20 55356.38 88888.00 2007-07-21 18:37:47.875 202 12467.58 51.25 55356.38 88888.00 2007-07-21 18:37:48.000 202 12467.62 51.30 55356.38 88888.00 2007-07-21 18:37:48.125 202 12467.58 51.27 55356.40 88888.00 2007-07-21 18:37:48.250 202 12467.50 51.27 55356.43 88888.00 2007-07-21 18:37:48.375 202 12467.48 51.23 55356.43 88888.00 2007-07-21 18:37:48.500 202 12467.48 51.20 55356.40 88888.00 2007-07-21 18:37:48.625 202 12467.55 51.23 55356.38 88888.00 2007-07-21 18:37:48.750 202 12467.60 51.33 55356.40 88888.00 2007-07-21 18:37:48.875 202 12467.60 51.27 55356.43 88888.00 2007-07-21 18:37:49.000 202 12467.55 51.27 55356.40 88888.00 2007-07-21 18:37:49.125 202 12467.58 51.25 55356.43 88888.00 2007-07-21 18:37:49.250 202 12467.52 51.25 55356.45 88888.00 2007-07-21 18:37:49.375 202 12467.52 51.30 55356.45 88888.00 2007-07-21 18:37:49.500 202 12467.50 51.30 55356.43 88888.00 2007-07-21 18:37:49.625 202 12467.50 51.30 55356.40 88888.00 2007-07-21 18:37:49.750 202 12467.48 51.35 55356.40 88888.00 2007-07-21 18:37:49.875 202 12467.50 51.33 55356.43 88888.00 2007-07-21 18:37:50.000 202 12467.52 51.35 55356.40 88888.00 2007-07-21 18:37:50.125 202 12467.55 51.33 55356.38 88888.00 2007-07-21 18:37:50.250 202 12467.48 51.33 55356.43 88888.00 2007-07-21 18:37:50.375 202 12467.45 51.33 55356.43 88888.00 2007-07-21 18:37:50.500 202 12467.40 51.38 55356.43 88888.00 2007-07-21 18:37:50.625 202 12467.38 51.40 55356.45 88888.00 2007-07-21 18:37:50.750 202 12467.42 51.40 55356.40 88888.00 2007-07-21 18:37:50.875 202 12467.50 51.35 55356.40 88888.00 2007-07-21 18:37:51.000 202 12467.50 51.38 55356.43 88888.00 2007-07-21 18:37:51.125 202 12467.40 51.38 55356.43 88888.00 2007-07-21 18:37:51.250 202 12467.40 51.35 55356.40 88888.00 2007-07-21 18:37:51.375 202 12467.48 51.35 55356.40 88888.00 2007-07-21 18:37:51.500 202 12467.55 51.40 55356.45 88888.00 2007-07-21 18:37:51.625 202 12467.52 51.40 55356.45 88888.00 2007-07-21 18:37:51.750 202 12467.45 51.35 55356.40 88888.00 2007-07-21 18:37:51.875 202 12467.42 51.35 55356.40 88888.00 2007-07-21 18:37:52.000 202 12467.48 51.38 55356.43 88888.00 2007-07-21 18:37:52.125 202 12467.40 51.38 55356.45 88888.00 2007-07-21 18:37:52.250 202 12467.38 51.38 55356.45 88888.00 2007-07-21 18:37:52.375 202 12467.38 51.35 55356.43 88888.00 2007-07-21 18:37:52.500 202 12467.33 51.38 55356.43 88888.00 2007-07-21 18:37:52.625 202 12467.38 51.40 55356.43 88888.00 2007-07-21 18:37:52.750 202 12467.38 51.38 55356.43 88888.00 2007-07-21 18:37:52.875 202 12467.35 51.35 55356.43 88888.00 2007-07-21 18:37:53.000 202 12467.33 51.35 55356.45 88888.00 2007-07-21 18:37:53.125 202 12467.38 51.42 55356.45 88888.00 2007-07-21 18:37:53.250 202 12467.42 51.40 55356.47 88888.00 2007-07-21 18:37:53.375 202 12467.40 51.38 55356.43 88888.00 2007-07-21 18:37:53.500 202 12467.35 51.35 55356.38 88888.00 2007-07-21 18:37:53.625 202 12467.38 51.38 55356.40 88888.00 2007-07-21 18:37:53.750 202 12467.48 51.38 55356.45 88888.00 2007-07-21 18:37:53.875 202 12467.45 51.38 55356.45 88888.00 2007-07-21 18:37:54.000 202 12467.42 51.38 55356.43 88888.00 2007-07-21 18:37:54.125 202 12467.40 51.35 55356.45 88888.00 2007-07-21 18:37:54.250 202 12467.33 51.33 55356.45 88888.00 2007-07-21 18:37:54.375 202 12467.35 51.35 55356.47 88888.00 2007-07-21 18:37:54.500 202 12467.33 51.42 55356.45 88888.00 2007-07-21 18:37:54.625 202 12467.33 51.45 55356.43 88888.00 2007-07-21 18:37:54.750 202 12467.35 51.40 55356.40 88888.00 2007-07-21 18:37:54.875 202 12467.27 51.40 55356.43 88888.00 2007-07-21 18:37:55.000 202 12467.27 51.48 55356.43 88888.00 2007-07-21 18:37:55.125 202 12467.27 51.42 55356.40 88888.00 2007-07-21 18:37:55.250 202 12467.27 51.38 55356.43 88888.00 2007-07-21 18:37:55.375 202 12467.25 51.40 55356.45 88888.00 2007-07-21 18:37:55.500 202 12467.15 51.38 55356.45 88888.00 2007-07-21 18:37:55.625 202 12467.20 51.42 55356.45 88888.00 2007-07-21 18:37:55.750 202 12467.25 51.45 55356.43 88888.00 2007-07-21 18:37:55.875 202 12467.23 51.45 55356.43 88888.00 2007-07-21 18:37:56.000 202 12467.23 51.40 55356.43 88888.00 2007-07-21 18:37:56.125 202 12467.20 51.42 55356.43 88888.00 2007-07-21 18:37:56.250 202 12467.20 51.40 55356.45 88888.00 2007-07-21 18:37:56.375 202 12467.25 51.38 55356.43 88888.00 2007-07-21 18:37:56.500 202 12467.27 51.42 55356.45 88888.00 2007-07-21 18:37:56.625 202 12467.20 51.42 55356.45 88888.00 2007-07-21 18:37:56.750 202 12467.15 51.45 55356.47 88888.00 2007-07-21 18:37:56.875 202 12467.12 51.48 55356.47 88888.00 2007-07-21 18:37:57.000 202 12467.12 51.50 55356.47 88888.00 2007-07-21 18:37:57.125 202 12467.17 51.55 55356.50 88888.00 2007-07-21 18:37:57.250 202 12467.20 51.48 55356.47 88888.00 2007-07-21 18:37:57.375 202 12467.25 51.45 55356.47 88888.00 2007-07-21 18:37:57.500 202 12467.25 51.40 55356.47 88888.00 2007-07-21 18:37:57.625 202 12467.23 51.45 55356.50 88888.00 2007-07-21 18:37:57.750 202 12467.23 51.45 55356.47 88888.00 2007-07-21 18:37:57.875 202 12467.12 51.45 55356.50 88888.00 2007-07-21 18:37:58.000 202 12467.12 51.45 55356.50 88888.00 2007-07-21 18:37:58.125 202 12467.20 51.45 55356.50 88888.00 2007-07-21 18:37:58.250 202 12467.15 51.40 55356.50 88888.00 2007-07-21 18:37:58.375 202 12467.10 51.40 55356.47 88888.00 2007-07-21 18:37:58.500 202 12467.08 51.42 55356.47 88888.00 2007-07-21 18:37:58.625 202 12467.12 51.45 55356.47 88888.00 2007-07-21 18:37:58.750 202 12467.15 51.45 55356.50 88888.00 2007-07-21 18:37:58.875 202 12467.10 51.40 55356.53 88888.00 2007-07-21 18:37:59.000 202 12467.02 51.38 55356.47 88888.00 2007-07-21 18:37:59.125 202 12467.00 51.42 55356.50 88888.00 2007-07-21 18:37:59.250 202 12467.05 51.48 55356.50 88888.00 2007-07-21 18:37:59.375 202 12467.15 51.42 55356.53 88888.00 2007-07-21 18:37:59.500 202 12467.20 51.45 55356.53 88888.00 2007-07-21 18:37:59.625 202 12467.12 51.45 55356.55 88888.00 2007-07-21 18:37:59.750 202 12467.10 51.45 55356.53 88888.00 2007-07-21 18:37:59.875 202 12467.10 51.45 55356.50 88888.00 2007-07-21 18:38:00.000 202 12467.12 51.42 55356.50 88888.00 2007-07-21 18:38:00.125 202 12467.15 51.45 55356.53 88888.00 2007-07-21 18:38:00.250 202 12467.12 51.42 55356.55 88888.00 2007-07-21 18:38:00.375 202 12467.15 51.45 55356.55 88888.00 2007-07-21 18:38:00.500 202 12467.15 51.45 55356.53 88888.00 2007-07-21 18:38:00.625 202 12467.12 51.38 55356.50 88888.00 2007-07-21 18:38:00.750 202 12467.08 51.38 55356.53 88888.00 2007-07-21 18:38:00.875 202 12467.12 51.42 55356.50 88888.00 2007-07-21 18:38:01.000 202 12467.17 51.45 55356.53 88888.00 2007-07-21 18:38:01.125 202 12467.15 51.45 55356.55 88888.00 2007-07-21 18:38:01.250 202 12467.05 51.45 55356.55 88888.00 2007-07-21 18:38:01.375 202 12467.08 51.48 55356.55 88888.00 2007-07-21 18:38:01.500 202 12467.12 51.52 55356.55 88888.00 2007-07-21 18:38:01.625 202 12467.15 51.50 55356.55 88888.00 2007-07-21 18:38:01.750 202 12467.12 51.48 55356.53 88888.00 2007-07-21 18:38:01.875 202 12467.08 51.42 55356.55 88888.00 2007-07-21 18:38:02.000 202 12467.15 51.45 55356.53 88888.00 2007-07-21 18:38:02.125 202 12467.15 51.50 55356.50 88888.00 2007-07-21 18:38:02.250 202 12467.08 51.48 55356.53 88888.00 2007-07-21 18:38:02.375 202 12467.02 51.45 55356.50 88888.00 2007-07-21 18:38:02.500 202 12467.00 51.42 55356.53 88888.00 2007-07-21 18:38:02.625 202 12467.02 51.42 55356.47 88888.00 2007-07-21 18:38:02.750 202 12466.98 51.45 55356.53 88888.00 2007-07-21 18:38:02.875 202 12467.00 51.48 55356.53 88888.00 2007-07-21 18:38:03.000 202 12467.00 51.48 55356.47 88888.00 2007-07-21 18:38:03.125 202 12467.00 51.40 55356.50 88888.00 2007-07-21 18:38:03.250 202 12467.15 51.42 55356.55 88888.00 2007-07-21 18:38:03.375 202 12467.17 51.42 55356.53 88888.00 2007-07-21 18:38:03.500 202 12467.17 51.45 55356.53 88888.00 2007-07-21 18:38:03.625 202 12467.17 51.48 55356.53 88888.00 2007-07-21 18:38:03.750 202 12467.17 51.45 55356.50 88888.00 2007-07-21 18:38:03.875 202 12467.15 51.40 55356.53 88888.00 2007-07-21 18:38:04.000 202 12467.12 51.40 55356.53 88888.00 2007-07-21 18:38:04.125 202 12467.17 51.45 55356.60 88888.00 2007-07-21 18:38:04.250 202 12467.10 51.38 55356.57 88888.00 2007-07-21 18:38:04.375 202 12467.08 51.40 55356.57 88888.00 2007-07-21 18:38:04.500 202 12467.08 51.42 55356.60 88888.00 2007-07-21 18:38:04.625 202 12467.10 51.42 55356.60 88888.00 2007-07-21 18:38:04.750 202 12467.20 51.48 55356.57 88888.00 2007-07-21 18:38:04.875 202 12467.17 51.42 55356.55 88888.00 2007-07-21 18:38:05.000 202 12467.15 51.42 55356.55 88888.00 2007-07-21 18:38:05.125 202 12467.15 51.42 55356.57 88888.00 2007-07-21 18:38:05.250 202 12467.10 51.45 55356.57 88888.00 2007-07-21 18:38:05.375 202 12467.08 51.45 55356.57 88888.00 2007-07-21 18:38:05.500 202 12467.05 51.42 55356.57 88888.00 2007-07-21 18:38:05.625 202 12467.08 51.42 55356.55 88888.00 2007-07-21 18:38:05.750 202 12467.05 51.42 55356.53 88888.00 2007-07-21 18:38:05.875 202 12467.05 51.45 55356.55 88888.00 2007-07-21 18:38:06.000 202 12467.17 51.48 55356.57 88888.00 2007-07-21 18:38:06.125 202 12467.20 51.42 55356.60 88888.00 2007-07-21 18:38:06.250 202 12467.08 51.40 55356.60 88888.00 2007-07-21 18:38:06.375 202 12467.00 51.45 55356.55 88888.00 2007-07-21 18:38:06.500 202 12466.98 51.38 55356.50 88888.00 2007-07-21 18:38:06.625 202 12467.02 51.38 55356.53 88888.00 2007-07-21 18:38:06.750 202 12467.12 51.40 55356.55 88888.00 2007-07-21 18:38:06.875 202 12467.12 51.38 55356.55 88888.00 2007-07-21 18:38:07.000 202 12467.10 51.38 55356.53 88888.00 2007-07-21 18:38:07.125 202 12467.05 51.40 55356.55 88888.00 2007-07-21 18:38:07.250 202 12467.00 51.38 55356.60 88888.00 2007-07-21 18:38:07.375 202 12467.05 51.38 55356.57 88888.00 2007-07-21 18:38:07.500 202 12467.10 51.35 55356.57 88888.00 2007-07-21 18:38:07.625 202 12467.12 51.38 55356.60 88888.00 2007-07-21 18:38:07.750 202 12467.12 51.40 55356.65 88888.00 2007-07-21 18:38:07.875 202 12467.08 51.40 55356.62 88888.00 2007-07-21 18:38:08.000 202 12467.10 51.35 55356.60 88888.00 2007-07-21 18:38:08.125 202 12467.12 51.30 55356.57 88888.00 2007-07-21 18:38:08.250 202 12467.10 51.33 55356.60 88888.00 2007-07-21 18:38:08.375 202 12467.10 51.33 55356.60 88888.00 2007-07-21 18:38:08.500 202 12467.10 51.38 55356.60 88888.00 2007-07-21 18:38:08.625 202 12467.15 51.38 55356.60 88888.00 2007-07-21 18:38:08.750 202 12467.08 51.33 55356.57 88888.00 2007-07-21 18:38:08.875 202 12467.05 51.30 55356.55 88888.00 2007-07-21 18:38:09.000 202 12467.12 51.33 55356.55 88888.00 2007-07-21 18:38:09.125 202 12467.15 51.35 55356.57 88888.00 2007-07-21 18:38:09.250 202 12467.10 51.35 55356.60 88888.00 2007-07-21 18:38:09.375 202 12467.15 51.33 55356.57 88888.00 2007-07-21 18:38:09.500 202 12467.20 51.30 55356.55 88888.00 2007-07-21 18:38:09.625 202 12467.20 51.33 55356.55 88888.00 2007-07-21 18:38:09.750 202 12467.17 51.27 55356.55 88888.00 2007-07-21 18:38:09.875 202 12467.10 51.33 55356.57 88888.00 2007-07-21 18:38:10.000 202 12467.15 51.30 55356.60 88888.00 2007-07-21 18:38:10.125 202 12467.17 51.35 55356.60 88888.00 2007-07-21 18:38:10.250 202 12467.02 51.30 55356.57 88888.00 2007-07-21 18:38:10.375 202 12467.00 51.30 55356.57 88888.00 2007-07-21 18:38:10.500 202 12467.00 51.27 55356.60 88888.00 2007-07-21 18:38:10.625 202 12467.05 51.30 55356.60 88888.00 2007-07-21 18:38:10.750 202 12467.08 51.35 55356.57 88888.00 2007-07-21 18:38:10.875 202 12467.12 51.35 55356.55 88888.00 2007-07-21 18:38:11.000 202 12467.17 51.33 55356.57 88888.00 2007-07-21 18:38:11.125 202 12467.15 51.30 55356.60 88888.00 2007-07-21 18:38:11.250 202 12467.10 51.27 55356.60 88888.00 2007-07-21 18:38:11.375 202 12467.10 51.30 55356.60 88888.00 2007-07-21 18:38:11.500 202 12467.15 51.33 55356.60 88888.00 2007-07-21 18:38:11.625 202 12467.20 51.33 55356.60 88888.00 2007-07-21 18:38:11.750 202 12467.20 51.35 55356.62 88888.00 2007-07-21 18:38:11.875 202 12467.17 51.35 55356.60 88888.00 2007-07-21 18:38:12.000 202 12467.20 51.30 55356.55 88888.00 2007-07-21 18:38:12.125 202 12467.17 51.27 55356.57 88888.00 2007-07-21 18:38:12.250 202 12467.15 51.27 55356.57 88888.00 2007-07-21 18:38:12.375 202 12467.20 51.25 55356.55 88888.00 2007-07-21 18:38:12.500 202 12467.23 51.25 55356.60 88888.00 2007-07-21 18:38:12.625 202 12467.25 51.30 55356.62 88888.00 2007-07-21 18:38:12.750 202 12467.20 51.30 55356.60 88888.00 2007-07-21 18:38:12.875 202 12467.17 51.27 55356.57 88888.00 2007-07-21 18:38:13.000 202 12467.20 51.23 55356.57 88888.00 2007-07-21 18:38:13.125 202 12467.20 51.27 55356.60 88888.00 2007-07-21 18:38:13.250 202 12467.20 51.30 55356.60 88888.00 2007-07-21 18:38:13.375 202 12467.20 51.25 55356.55 88888.00 2007-07-21 18:38:13.500 202 12467.20 51.25 55356.60 88888.00 2007-07-21 18:38:13.625 202 12467.20 51.25 55356.60 88888.00 2007-07-21 18:38:13.750 202 12467.15 51.23 55356.57 88888.00 2007-07-21 18:38:13.875 202 12467.15 51.23 55356.62 88888.00 2007-07-21 18:38:14.000 202 12467.20 51.30 55356.62 88888.00 2007-07-21 18:38:14.125 202 12467.20 51.25 55356.62 88888.00 2007-07-21 18:38:14.250 202 12467.17 51.15 55356.60 88888.00 2007-07-21 18:38:14.375 202 12467.20 51.20 55356.60 88888.00 2007-07-21 18:38:14.500 202 12467.20 51.23 55356.60 88888.00 2007-07-21 18:38:14.625 202 12467.20 51.23 55356.62 88888.00 2007-07-21 18:38:14.750 202 12467.15 51.23 55356.62 88888.00 2007-07-21 18:38:14.875 202 12467.17 51.20 55356.60 88888.00 2007-07-21 18:38:15.000 202 12467.23 51.20 55356.60 88888.00 2007-07-21 18:38:15.125 202 12467.27 51.20 55356.62 88888.00 2007-07-21 18:38:15.250 202 12467.20 51.20 55356.65 88888.00 2007-07-21 18:38:15.375 202 12467.15 51.17 55356.62 88888.00 2007-07-21 18:38:15.500 202 12467.15 51.20 55356.62 88888.00 2007-07-21 18:38:15.625 202 12467.23 51.15 55356.62 88888.00 2007-07-21 18:38:15.750 202 12467.23 51.20 55356.65 88888.00 2007-07-21 18:38:15.875 202 12467.27 51.20 55356.62 88888.00 2007-07-21 18:38:16.000 202 12467.33 51.20 55356.62 88888.00 2007-07-21 18:38:16.125 202 12467.30 51.17 55356.62 88888.00 2007-07-21 18:38:16.250 202 12467.23 51.12 55356.65 88888.00 2007-07-21 18:38:16.375 202 12467.23 51.17 55356.68 88888.00 2007-07-21 18:38:16.500 202 12467.30 51.23 55356.65 88888.00 2007-07-21 18:38:16.625 202 12467.38 51.20 55356.65 88888.00 2007-07-21 18:38:16.750 202 12467.33 51.15 55356.65 88888.00 2007-07-21 18:38:16.875 202 12467.23 51.15 55356.62 88888.00 2007-07-21 18:38:17.000 202 12467.20 51.15 55356.57 88888.00 2007-07-21 18:38:17.125 202 12467.23 51.12 55356.55 88888.00 2007-07-21 18:38:17.250 202 12467.25 51.12 55356.57 88888.00 2007-07-21 18:38:17.375 202 12467.25 51.08 55356.55 88888.00 2007-07-21 18:38:17.500 202 12467.27 51.10 55356.57 88888.00 2007-07-21 18:38:17.625 202 12467.38 51.12 55356.60 88888.00 2007-07-21 18:38:17.750 202 12467.42 51.17 55356.62 88888.00 2007-07-21 18:38:17.875 202 12467.35 51.17 55356.60 88888.00 2007-07-21 18:38:18.000 202 12467.35 51.20 55356.65 88888.00 2007-07-21 18:38:18.125 202 12467.38 51.17 55356.62 88888.00 2007-07-21 18:38:18.250 202 12467.35 51.10 55356.60 88888.00 2007-07-21 18:38:18.375 202 12467.38 51.12 55356.60 88888.00 2007-07-21 18:38:18.500 202 12467.35 51.10 55356.60 88888.00 2007-07-21 18:38:18.625 202 12467.23 51.05 55356.57 88888.00 2007-07-21 18:38:18.750 202 12467.25 51.08 55356.60 88888.00 2007-07-21 18:38:18.875 202 12467.27 51.02 55356.60 88888.00 2007-07-21 18:38:19.000 202 12467.30 51.05 55356.65 88888.00 2007-07-21 18:38:19.125 202 12467.33 51.15 55356.65 88888.00 2007-07-21 18:38:19.250 202 12467.30 51.10 55356.62 88888.00 2007-07-21 18:38:19.375 202 12467.30 51.05 55356.60 88888.00 2007-07-21 18:38:19.500 202 12467.30 51.08 55356.60 88888.00 2007-07-21 18:38:19.625 202 12467.33 51.10 55356.60 88888.00 2007-07-21 18:38:19.750 202 12467.40 51.10 55356.60 88888.00 2007-07-21 18:38:19.875 202 12467.42 51.05 55356.62 88888.00 2007-07-21 18:38:20.000 202 12467.38 51.00 55356.62 88888.00 2007-07-21 18:38:20.125 202 12467.33 51.02 55356.62 88888.00 2007-07-21 18:38:20.250 202 12467.30 51.05 55356.65 88888.00 2007-07-21 18:38:20.375 202 12467.35 51.02 55356.60 88888.00 2007-07-21 18:38:20.500 202 12467.33 50.98 55356.60 88888.00 2007-07-21 18:38:20.625 202 12467.27 51.00 55356.62 88888.00 2007-07-21 18:38:20.750 202 12467.27 51.00 55356.62 88888.00 2007-07-21 18:38:20.875 202 12467.25 50.95 55356.60 88888.00 2007-07-21 18:38:21.000 202 12467.35 51.02 55356.62 88888.00 2007-07-21 18:38:21.125 202 12467.40 51.00 55356.62 88888.00 2007-07-21 18:38:21.250 202 12467.35 50.98 55356.62 88888.00 2007-07-21 18:38:21.375 202 12467.30 50.95 55356.60 88888.00 2007-07-21 18:38:21.500 202 12467.30 51.02 55356.60 88888.00 2007-07-21 18:38:21.625 202 12467.40 51.02 55356.65 88888.00 2007-07-21 18:38:21.750 202 12467.38 51.00 55356.62 88888.00 2007-07-21 18:38:21.875 202 12467.35 50.98 55356.62 88888.00 2007-07-21 18:38:22.000 202 12467.38 50.98 55356.62 88888.00 2007-07-21 18:38:22.125 202 12467.38 50.95 55356.65 88888.00 2007-07-21 18:38:22.250 202 12467.30 50.88 55356.65 88888.00 2007-07-21 18:38:22.375 202 12467.30 50.88 55356.62 88888.00 2007-07-21 18:38:22.500 202 12467.35 50.90 55356.65 88888.00 2007-07-21 18:38:22.625 202 12467.33 50.90 55356.65 88888.00 2007-07-21 18:38:22.750 202 12467.40 50.88 55356.65 88888.00 2007-07-21 18:38:22.875 202 12467.40 50.92 55356.65 88888.00 2007-07-21 18:38:23.000 202 12467.38 50.95 55356.65 88888.00 2007-07-21 18:38:23.125 202 12467.40 50.92 55356.60 88888.00 2007-07-21 18:38:23.250 202 12467.38 50.88 55356.65 88888.00 2007-07-21 18:38:23.375 202 12467.38 50.85 55356.68 88888.00 2007-07-21 18:38:23.500 202 12467.30 50.90 55356.62 88888.00 2007-07-21 18:38:23.625 202 12467.33 50.92 55356.60 88888.00 2007-07-21 18:38:23.750 202 12467.35 50.88 55356.60 88888.00 2007-07-21 18:38:23.875 202 12467.33 50.88 55356.60 88888.00 2007-07-21 18:38:24.000 202 12467.30 50.85 55356.57 88888.00 2007-07-21 18:38:24.125 202 12467.35 50.83 55356.62 88888.00 2007-07-21 18:38:24.250 202 12467.23 50.83 55356.62 88888.00 2007-07-21 18:38:24.375 202 12467.25 50.90 55356.62 88888.00 2007-07-21 18:38:24.500 202 12467.25 50.90 55356.60 88888.00 2007-07-21 18:38:24.625 202 12467.30 50.90 55356.60 88888.00 2007-07-21 18:38:24.750 202 12467.27 50.92 55356.65 88888.00 2007-07-21 18:38:24.875 202 12467.30 50.98 55356.68 88888.00 2007-07-21 18:38:25.000 202 12467.30 50.95 55356.65 88888.00 2007-07-21 18:38:25.125 202 12467.25 50.88 55356.65 88888.00 2007-07-21 18:38:25.250 202 12467.23 50.90 55356.70 88888.00 2007-07-21 18:38:25.375 202 12467.25 50.92 55356.68 88888.00 2007-07-21 18:38:25.500 202 12467.25 50.90 55356.68 88888.00 2007-07-21 18:38:25.625 202 12467.15 50.88 55356.62 88888.00 2007-07-21 18:38:25.750 202 12467.08 50.85 55356.60 88888.00 2007-07-21 18:38:25.875 202 12467.15 50.90 55356.65 88888.00 2007-07-21 18:38:26.000 202 12467.20 50.95 55356.65 88888.00 2007-07-21 18:38:26.125 202 12467.20 50.98 55356.65 88888.00 2007-07-21 18:38:26.250 202 12467.23 50.90 55356.68 88888.00 2007-07-21 18:38:26.375 202 12467.25 50.88 55356.65 88888.00 2007-07-21 18:38:26.500 202 12467.23 50.88 55356.62 88888.00 2007-07-21 18:38:26.625 202 12467.20 50.90 55356.62 88888.00 2007-07-21 18:38:26.750 202 12467.20 50.88 55356.65 88888.00 2007-07-21 18:38:26.875 202 12467.25 50.85 55356.65 88888.00 2007-07-21 18:38:27.000 202 12467.17 50.83 55356.62 88888.00 2007-07-21 18:38:27.125 202 12467.20 50.90 55356.65 88888.00 2007-07-21 18:38:27.250 202 12467.20 50.95 55356.70 88888.00 2007-07-21 18:38:27.375 202 12467.23 50.95 55356.68 88888.00 2007-07-21 18:38:27.500 202 12467.17 50.92 55356.68 88888.00 2007-07-21 18:38:27.625 202 12467.25 50.95 55356.68 88888.00 2007-07-21 18:38:27.750 202 12467.38 50.98 55356.68 88888.00 2007-07-21 18:38:27.875 202 12467.33 50.95 55356.70 88888.00 2007-07-21 18:38:28.000 202 12467.25 50.92 55356.68 88888.00 2007-07-21 18:38:28.125 202 12467.25 50.95 55356.70 88888.00 2007-07-21 18:38:28.250 202 12467.23 50.95 55356.70 88888.00 2007-07-21 18:38:28.375 202 12467.23 50.95 55356.70 88888.00 2007-07-21 18:38:28.500 202 12467.23 50.95 55356.72 88888.00 2007-07-21 18:38:28.625 202 12467.20 50.98 55356.70 88888.00 2007-07-21 18:38:28.750 202 12467.25 50.98 55356.68 88888.00 2007-07-21 18:38:28.875 202 12467.27 50.92 55356.65 88888.00 2007-07-21 18:38:29.000 202 12467.25 50.88 55356.65 88888.00 2007-07-21 18:38:29.125 202 12467.17 50.92 55356.68 88888.00 2007-07-21 18:38:29.250 202 12467.08 51.00 55356.65 88888.00 2007-07-21 18:38:29.375 202 12467.05 51.00 55356.65 88888.00 2007-07-21 18:38:29.500 202 12467.05 50.92 55356.65 88888.00 2007-07-21 18:38:29.625 202 12467.10 51.00 55356.68 88888.00 2007-07-21 18:38:29.750 202 12467.12 51.05 55356.68 88888.00 2007-07-21 18:38:29.875 202 12467.05 51.02 55356.68 88888.00 2007-07-21 18:38:30.000 202 12466.98 51.08 55356.68 88888.00 2007-07-21 18:38:30.125 202 12467.02 51.10 55356.70 88888.00 2007-07-21 18:38:30.250 202 12467.08 51.12 55356.70 88888.00 2007-07-21 18:38:30.375 202 12467.20 51.17 55356.72 88888.00 2007-07-21 18:38:30.500 202 12467.15 51.12 55356.72 88888.00 2007-07-21 18:38:30.625 202 12467.12 51.10 55356.70 88888.00 2007-07-21 18:38:30.750 202 12467.15 51.08 55356.70 88888.00 2007-07-21 18:38:30.875 202 12467.15 51.15 55356.70 88888.00 2007-07-21 18:38:31.000 202 12467.12 51.15 55356.70 88888.00 2007-07-21 18:38:31.125 202 12467.10 51.15 55356.72 88888.00 2007-07-21 18:38:31.250 202 12467.02 51.15 55356.72 88888.00 2007-07-21 18:38:31.375 202 12467.10 51.17 55356.72 88888.00 2007-07-21 18:38:31.500 202 12467.17 51.12 55356.72 88888.00 2007-07-21 18:38:31.625 202 12467.17 51.12 55356.72 88888.00 2007-07-21 18:38:31.750 202 12467.15 51.12 55356.70 88888.00 2007-07-21 18:38:31.875 202 12467.10 51.08 55356.68 88888.00 2007-07-21 18:38:32.000 202 12467.05 51.10 55356.65 88888.00 2007-07-21 18:38:32.125 202 12467.12 51.20 55356.70 88888.00 2007-07-21 18:38:32.250 202 12467.08 51.17 55356.72 88888.00 2007-07-21 18:38:32.375 202 12467.02 51.17 55356.70 88888.00 2007-07-21 18:38:32.500 202 12467.05 51.15 55356.68 88888.00 2007-07-21 18:38:32.625 202 12467.08 51.12 55356.70 88888.00 2007-07-21 18:38:32.750 202 12467.12 51.15 55356.72 88888.00 2007-07-21 18:38:32.875 202 12467.10 51.17 55356.75 88888.00 2007-07-21 18:38:33.000 202 12467.10 51.23 55356.72 88888.00 2007-07-21 18:38:33.125 202 12467.17 51.20 55356.72 88888.00 2007-07-21 18:38:33.250 202 12467.20 51.15 55356.75 88888.00 2007-07-21 18:38:33.375 202 12467.23 51.15 55356.75 88888.00 2007-07-21 18:38:33.500 202 12467.20 51.15 55356.78 88888.00 2007-07-21 18:38:33.625 202 12467.10 51.20 55356.72 88888.00 2007-07-21 18:38:33.750 202 12467.12 51.20 55356.72 88888.00 2007-07-21 18:38:33.875 202 12467.17 51.25 55356.75 88888.00 2007-07-21 18:38:34.000 202 12467.12 51.20 55356.75 88888.00 2007-07-21 18:38:34.125 202 12467.08 51.23 55356.72 88888.00 2007-07-21 18:38:34.250 202 12467.05 51.25 55356.72 88888.00 2007-07-21 18:38:34.375 202 12467.02 51.30 55356.72 88888.00 2007-07-21 18:38:34.500 202 12467.00 51.30 55356.75 88888.00 2007-07-21 18:38:34.625 202 12467.05 51.27 55356.75 88888.00 2007-07-21 18:38:34.750 202 12467.08 51.27 55356.72 88888.00 2007-07-21 18:38:34.875 202 12467.08 51.27 55356.72 88888.00 2007-07-21 18:38:35.000 202 12467.15 51.30 55356.72 88888.00 2007-07-21 18:38:35.125 202 12467.12 51.33 55356.72 88888.00 2007-07-21 18:38:35.250 202 12467.12 51.30 55356.72 88888.00 2007-07-21 18:38:35.375 202 12467.15 51.33 55356.72 88888.00 2007-07-21 18:38:35.500 202 12467.17 51.30 55356.75 88888.00 2007-07-21 18:38:35.625 202 12467.12 51.30 55356.70 88888.00 2007-07-21 18:38:35.750 202 12467.12 51.30 55356.68 88888.00 2007-07-21 18:38:35.875 202 12467.17 51.30 55356.68 88888.00 2007-07-21 18:38:36.000 202 12467.17 51.27 55356.70 88888.00 2007-07-21 18:38:36.125 202 12467.25 51.33 55356.72 88888.00 2007-07-21 18:38:36.250 202 12467.20 51.35 55356.70 88888.00 2007-07-21 18:38:36.375 202 12467.12 51.38 55356.70 88888.00 2007-07-21 18:38:36.500 202 12467.10 51.38 55356.68 88888.00 2007-07-21 18:38:36.625 202 12467.12 51.35 55356.68 88888.00 2007-07-21 18:38:36.750 202 12467.15 51.30 55356.68 88888.00 2007-07-21 18:38:36.875 202 12467.17 51.30 55356.68 88888.00 2007-07-21 18:38:37.000 202 12467.15 51.33 55356.72 88888.00 2007-07-21 18:38:37.125 202 12467.12 51.40 55356.72 88888.00 2007-07-21 18:38:37.250 202 12467.17 51.38 55356.70 88888.00 2007-07-21 18:38:37.375 202 12467.20 51.38 55356.70 88888.00 2007-07-21 18:38:37.500 202 12467.20 51.40 55356.70 88888.00 2007-07-21 18:38:37.625 202 12467.15 51.42 55356.72 88888.00 2007-07-21 18:38:37.750 202 12467.08 51.40 55356.70 88888.00 2007-07-21 18:38:37.875 202 12467.10 51.40 55356.65 88888.00 2007-07-21 18:38:38.000 202 12467.17 51.40 55356.65 88888.00 2007-07-21 18:38:38.125 202 12467.23 51.45 55356.70 88888.00 2007-07-21 18:38:38.250 202 12467.23 51.40 55356.70 88888.00 2007-07-21 18:38:38.375 202 12467.20 51.42 55356.70 88888.00 2007-07-21 18:38:38.500 202 12467.23 51.45 55356.70 88888.00 2007-07-21 18:38:38.625 202 12467.20 51.42 55356.70 88888.00 2007-07-21 18:38:38.750 202 12467.20 51.45 55356.72 88888.00 2007-07-21 18:38:38.875 202 12467.20 51.48 55356.72 88888.00 2007-07-21 18:38:39.000 202 12467.25 51.50 55356.68 88888.00 2007-07-21 18:38:39.125 202 12467.25 51.50 55356.70 88888.00 2007-07-21 18:38:39.250 202 12467.23 51.50 55356.75 88888.00 2007-07-21 18:38:39.375 202 12467.23 51.48 55356.70 88888.00 2007-07-21 18:38:39.500 202 12467.23 51.45 55356.68 88888.00 2007-07-21 18:38:39.625 202 12467.25 51.52 55356.68 88888.00 2007-07-21 18:38:39.750 202 12467.25 51.55 55356.68 88888.00 2007-07-21 18:38:39.875 202 12467.25 51.55 55356.68 88888.00 2007-07-21 18:38:40.000 202 12467.25 51.58 55356.70 88888.00 2007-07-21 18:38:40.125 202 12467.23 51.60 55356.70 88888.00 2007-07-21 18:38:40.250 202 12467.10 51.55 55356.72 88888.00 2007-07-21 18:38:40.375 202 12467.10 51.55 55356.70 88888.00 2007-07-21 18:38:40.500 202 12467.12 51.55 55356.68 88888.00 2007-07-21 18:38:40.625 202 12467.17 51.60 55356.72 88888.00 2007-07-21 18:38:40.750 202 12467.15 51.62 55356.72 88888.00 2007-07-21 18:38:40.875 202 12467.10 51.58 55356.70 88888.00 2007-07-21 18:38:41.000 202 12467.17 51.52 55356.72 88888.00 2007-07-21 18:38:41.125 202 12467.23 51.58 55356.78 88888.00 2007-07-21 18:38:41.250 202 12467.20 51.60 55356.70 88888.00 2007-07-21 18:38:41.375 202 12467.15 51.55 55356.68 88888.00 2007-07-21 18:38:41.500 202 12467.17 51.58 55356.65 88888.00 2007-07-21 18:38:41.625 202 12467.23 51.55 55356.70 88888.00 2007-07-21 18:38:41.750 202 12467.17 51.55 55356.70 88888.00 2007-07-21 18:38:41.875 202 12467.15 51.58 55356.72 88888.00 2007-07-21 18:38:42.000 202 12467.10 51.62 55356.70 88888.00 2007-07-21 18:38:42.125 202 12467.12 51.65 55356.68 88888.00 2007-07-21 18:38:42.250 202 12467.15 51.67 55356.70 88888.00 2007-07-21 18:38:42.375 202 12467.23 51.70 55356.72 88888.00 2007-07-21 18:38:42.500 202 12467.27 51.70 55356.70 88888.00 2007-07-21 18:38:42.625 202 12467.25 51.65 55356.65 88888.00 2007-07-21 18:38:42.750 202 12467.20 51.65 55356.65 88888.00 2007-07-21 18:38:42.875 202 12467.20 51.62 55356.68 88888.00 2007-07-21 18:38:43.000 202 12467.23 51.73 55356.65 88888.00 2007-07-21 18:38:43.125 202 12467.15 51.75 55356.68 88888.00 2007-07-21 18:38:43.250 202 12467.20 51.70 55356.68 88888.00 2007-07-21 18:38:43.375 202 12467.23 51.60 55356.65 88888.00 2007-07-21 18:38:43.500 202 12467.23 51.62 55356.65 88888.00 2007-07-21 18:38:43.625 202 12467.25 51.65 55356.65 88888.00 2007-07-21 18:38:43.750 202 12467.30 51.70 55356.65 88888.00 2007-07-21 18:38:43.875 202 12467.40 51.77 55356.62 88888.00 2007-07-21 18:38:44.000 202 12467.40 51.75 55356.62 88888.00 2007-07-21 18:38:44.125 202 12467.33 51.67 55356.62 88888.00 2007-07-21 18:38:44.250 202 12467.25 51.58 55356.65 88888.00 2007-07-21 18:38:44.375 202 12467.33 51.65 55356.65 88888.00 2007-07-21 18:38:44.500 202 12467.33 51.73 55356.65 88888.00 2007-07-21 18:38:44.625 202 12467.27 51.73 55356.62 88888.00 2007-07-21 18:38:44.750 202 12467.27 51.70 55356.65 88888.00 2007-07-21 18:38:44.875 202 12467.23 51.73 55356.68 88888.00 2007-07-21 18:38:45.000 202 12467.20 51.73 55356.70 88888.00 2007-07-21 18:38:45.125 202 12467.25 51.73 55356.68 88888.00 2007-07-21 18:38:45.250 202 12467.27 51.73 55356.68 88888.00 2007-07-21 18:38:45.375 202 12467.27 51.75 55356.68 88888.00 2007-07-21 18:38:45.500 202 12467.30 51.73 55356.62 88888.00 2007-07-21 18:38:45.625 202 12467.35 51.70 55356.65 88888.00 2007-07-21 18:38:45.750 202 12467.35 51.75 55356.65 88888.00 2007-07-21 18:38:45.875 202 12467.27 51.70 55356.65 88888.00 2007-07-21 18:38:46.000 202 12467.23 51.70 55356.65 88888.00 2007-07-21 18:38:46.125 202 12467.27 51.77 55356.65 88888.00 2007-07-21 18:38:46.250 202 12467.30 51.77 55356.62 88888.00 2007-07-21 18:38:46.375 202 12467.27 51.73 55356.57 88888.00 2007-07-21 18:38:46.500 202 12467.33 51.67 55356.60 88888.00 2007-07-21 18:38:46.625 202 12467.30 51.67 55356.60 88888.00 2007-07-21 18:38:46.750 202 12467.25 51.70 55356.60 88888.00 2007-07-21 18:38:46.875 202 12467.33 51.77 55356.62 88888.00 2007-07-21 18:38:47.000 202 12467.38 51.75 55356.60 88888.00 2007-07-21 18:38:47.125 202 12467.33 51.77 55356.62 88888.00 2007-07-21 18:38:47.250 202 12467.33 51.77 55356.68 88888.00 2007-07-21 18:38:47.375 202 12467.40 51.77 55356.65 88888.00 2007-07-21 18:38:47.500 202 12467.40 51.75 55356.62 88888.00 2007-07-21 18:38:47.625 202 12467.35 51.77 55356.60 88888.00 2007-07-21 18:38:47.750 202 12467.35 51.77 55356.62 88888.00 2007-07-21 18:38:47.875 202 12467.40 51.83 55356.65 88888.00 2007-07-21 18:38:48.000 202 12467.50 51.80 55356.62 88888.00 2007-07-21 18:38:48.125 202 12467.48 51.83 55356.62 88888.00 2007-07-21 18:38:48.250 202 12467.40 51.80 55356.62 88888.00 2007-07-21 18:38:48.375 202 12467.42 51.75 55356.60 88888.00 2007-07-21 18:38:48.500 202 12467.45 51.70 55356.60 88888.00 2007-07-21 18:38:48.625 202 12467.50 51.75 55356.62 88888.00 2007-07-21 18:38:48.750 202 12467.58 51.77 55356.65 88888.00 2007-07-21 18:38:48.875 202 12467.55 51.77 55356.68 88888.00 2007-07-21 18:38:49.000 202 12467.42 51.70 55356.62 88888.00 2007-07-21 18:38:49.125 202 12467.40 51.73 55356.65 88888.00 2007-07-21 18:38:49.250 202 12467.45 51.77 55356.65 88888.00 2007-07-21 18:38:49.375 202 12467.42 51.77 55356.65 88888.00 2007-07-21 18:38:49.500 202 12467.38 51.80 55356.68 88888.00 2007-07-21 18:38:49.625 202 12467.40 51.77 55356.68 88888.00 2007-07-21 18:38:49.750 202 12467.45 51.73 55356.65 88888.00 2007-07-21 18:38:49.875 202 12467.38 51.70 55356.65 88888.00 2007-07-21 18:38:50.000 202 12467.40 51.67 55356.62 88888.00 2007-07-21 18:38:50.125 202 12467.50 51.67 55356.68 88888.00 2007-07-21 18:38:50.250 202 12467.45 51.73 55356.68 88888.00 2007-07-21 18:38:50.375 202 12467.52 51.80 55356.70 88888.00 2007-07-21 18:38:50.500 202 12467.52 51.83 55356.68 88888.00 2007-07-21 18:38:50.625 202 12467.50 51.77 55356.70 88888.00 2007-07-21 18:38:50.750 202 12467.48 51.75 55356.68 88888.00 2007-07-21 18:38:50.875 202 12467.45 51.73 55356.65 88888.00 2007-07-21 18:38:51.000 202 12467.50 51.67 55356.62 88888.00 2007-07-21 18:38:51.125 202 12467.50 51.67 55356.62 88888.00 2007-07-21 18:38:51.250 202 12467.40 51.62 55356.62 88888.00 2007-07-21 18:38:51.375 202 12467.45 51.65 55356.62 88888.00 2007-07-21 18:38:51.500 202 12467.45 51.65 55356.62 88888.00 2007-07-21 18:38:51.625 202 12467.38 51.62 55356.62 88888.00 2007-07-21 18:38:51.750 202 12467.30 51.65 55356.65 88888.00 2007-07-21 18:38:51.875 202 12467.35 51.65 55356.65 88888.00 2007-07-21 18:38:52.000 202 12467.40 51.62 55356.62 88888.00 2007-07-21 18:38:52.125 202 12467.45 51.62 55356.60 88888.00 2007-07-21 18:38:52.250 202 12467.42 51.60 55356.62 88888.00 2007-07-21 18:38:52.375 202 12467.40 51.65 55356.62 88888.00 2007-07-21 18:38:52.500 202 12467.42 51.62 55356.65 88888.00 2007-07-21 18:38:52.625 202 12467.48 51.65 55356.62 88888.00 2007-07-21 18:38:52.750 202 12467.55 51.67 55356.68 88888.00 2007-07-21 18:38:52.875 202 12467.58 51.67 55356.68 88888.00 2007-07-21 18:38:53.000 202 12467.62 51.67 55356.68 88888.00 2007-07-21 18:38:53.125 202 12467.55 51.58 55356.60 88888.00 2007-07-21 18:38:53.250 202 12467.55 51.58 55356.60 88888.00 2007-07-21 18:38:53.375 202 12467.60 51.58 55356.62 88888.00 2007-07-21 18:38:53.500 202 12467.55 51.52 55356.62 88888.00 2007-07-21 18:38:53.625 202 12467.50 51.60 55356.62 88888.00 2007-07-21 18:38:53.750 202 12467.48 51.60 55356.62 88888.00 2007-07-21 18:38:53.875 202 12467.48 51.52 55356.62 88888.00 2007-07-21 18:38:54.000 202 12467.55 51.50 55356.65 88888.00 2007-07-21 18:38:54.125 202 12467.48 51.52 55356.65 88888.00 2007-07-21 18:38:54.250 202 12467.45 51.55 55356.62 88888.00 2007-07-21 18:38:54.375 202 12467.52 51.52 55356.62 88888.00 2007-07-21 18:38:54.500 202 12467.50 51.55 55356.60 88888.00 2007-07-21 18:38:54.625 202 12467.45 51.52 55356.60 88888.00 2007-07-21 18:38:54.750 202 12467.50 51.58 55356.65 88888.00 2007-07-21 18:38:54.875 202 12467.62 51.52 55356.62 88888.00 2007-07-21 18:38:55.000 202 12467.65 51.50 55356.62 88888.00 2007-07-21 18:38:55.125 202 12467.67 51.52 55356.65 88888.00 2007-07-21 18:38:55.250 202 12467.65 51.50 55356.65 88888.00 2007-07-21 18:38:55.375 202 12467.65 51.52 55356.65 88888.00 2007-07-21 18:38:55.500 202 12467.55 51.45 55356.65 88888.00 2007-07-21 18:38:55.625 202 12467.52 51.48 55356.68 88888.00 2007-07-21 18:38:55.750 202 12467.52 51.48 55356.70 88888.00 2007-07-21 18:38:55.875 202 12467.55 51.45 55356.70 88888.00 2007-07-21 18:38:56.000 202 12467.52 51.38 55356.65 88888.00 2007-07-21 18:38:56.125 202 12467.50 51.33 55356.62 88888.00 2007-07-21 18:38:56.250 202 12467.50 51.30 55356.65 88888.00 2007-07-21 18:38:56.375 202 12467.58 51.35 55356.62 88888.00 2007-07-21 18:38:56.500 202 12467.55 51.35 55356.65 88888.00 2007-07-21 18:38:56.625 202 12467.48 51.30 55356.65 88888.00 2007-07-21 18:38:56.750 202 12467.48 51.33 55356.65 88888.00 2007-07-21 18:38:56.875 202 12467.52 51.33 55356.65 88888.00 2007-07-21 18:38:57.000 202 12467.58 51.30 55356.65 88888.00 2007-07-21 18:38:57.125 202 12467.60 51.27 55356.68 88888.00 2007-07-21 18:38:57.250 202 12467.58 51.27 55356.68 88888.00 2007-07-21 18:38:57.375 202 12467.58 51.25 55356.68 88888.00 2007-07-21 18:38:57.500 202 12467.58 51.23 55356.68 88888.00 2007-07-21 18:38:57.625 202 12467.67 51.25 55356.70 88888.00 2007-07-21 18:38:57.750 202 12467.67 51.23 55356.72 88888.00 2007-07-21 18:38:57.875 202 12467.60 51.20 55356.72 88888.00 2007-07-21 18:38:58.000 202 12467.60 51.23 55356.70 88888.00 2007-07-21 18:38:58.125 202 12467.58 51.20 55356.70 88888.00 2007-07-21 18:38:58.250 202 12467.50 51.23 55356.70 88888.00 2007-07-21 18:38:58.375 202 12467.50 51.23 55356.65 88888.00 2007-07-21 18:38:58.500 202 12467.52 51.15 55356.68 88888.00 2007-07-21 18:38:58.625 202 12467.62 51.12 55356.70 88888.00 2007-07-21 18:38:58.750 202 12467.60 51.15 55356.75 88888.00 2007-07-21 18:38:58.875 202 12467.55 51.15 55356.70 88888.00 2007-07-21 18:38:59.000 202 12467.55 51.17 55356.65 88888.00 2007-07-21 18:38:59.125 202 12467.62 51.15 55356.68 88888.00 2007-07-21 18:38:59.250 202 12467.62 51.08 55356.68 88888.00 2007-07-21 18:38:59.375 202 12467.58 51.05 55356.68 88888.00 2007-07-21 18:38:59.500 202 12467.50 51.02 55356.68 88888.00 2007-07-21 18:38:59.625 202 12467.55 51.10 55356.68 88888.00 2007-07-21 18:38:59.750 202 12467.58 51.10 55356.70 88888.00 2007-07-21 18:38:59.875 202 12467.58 51.05 55356.70 88888.00 2007-07-21 18:39:00.000 202 12467.55 51.02 55356.70 88888.00 2007-07-21 18:39:00.125 202 12467.55 51.02 55356.68 88888.00 2007-07-21 18:39:00.250 202 12467.50 50.98 55356.68 88888.00 2007-07-21 18:39:00.375 202 12467.55 50.95 55356.62 88888.00 2007-07-21 18:39:00.500 202 12467.62 50.98 55356.65 88888.00 2007-07-21 18:39:00.625 202 12467.70 50.95 55356.68 88888.00 2007-07-21 18:39:00.750 202 12467.62 50.95 55356.68 88888.00 2007-07-21 18:39:00.875 202 12467.55 50.98 55356.70 88888.00 2007-07-21 18:39:01.000 202 12467.58 50.98 55356.68 88888.00 2007-07-21 18:39:01.125 202 12467.58 50.95 55356.70 88888.00 2007-07-21 18:39:01.250 202 12467.48 50.83 55356.70 88888.00 2007-07-21 18:39:01.375 202 12467.45 50.77 55356.72 88888.00 2007-07-21 18:39:01.500 202 12467.50 50.80 55356.75 88888.00 2007-07-21 18:39:01.625 202 12467.60 50.88 55356.75 88888.00 2007-07-21 18:39:01.750 202 12467.75 50.90 55356.75 88888.00 2007-07-21 18:39:01.875 202 12467.77 50.90 55356.72 88888.00 2007-07-21 18:39:02.000 202 12467.65 50.88 55356.72 88888.00 2007-07-21 18:39:02.125 202 12467.52 50.80 55356.72 88888.00 2007-07-21 18:39:02.250 202 12467.55 50.75 55356.72 88888.00 2007-07-21 18:39:02.375 202 12467.58 50.77 55356.72 88888.00 2007-07-21 18:39:02.500 202 12467.62 50.83 55356.80 88888.00 2007-07-21 18:39:02.625 202 12467.65 50.80 55356.78 88888.00 2007-07-21 18:39:02.750 202 12467.67 50.80 55356.70 88888.00 2007-07-21 18:39:02.875 202 12467.67 50.77 55356.68 88888.00 2007-07-21 18:39:03.000 202 12467.55 50.77 55356.70 88888.00 2007-07-21 18:39:03.125 202 12467.55 50.83 55356.75 88888.00 2007-07-21 18:39:03.250 202 12467.65 50.90 55356.75 88888.00 2007-07-21 18:39:03.375 202 12467.65 50.85 55356.72 88888.00 2007-07-21 18:39:03.500 202 12467.60 50.77 55356.72 88888.00 2007-07-21 18:39:03.625 202 12467.65 50.80 55356.72 88888.00 2007-07-21 18:39:03.750 202 12467.62 50.85 55356.72 88888.00 2007-07-21 18:39:03.875 202 12467.60 50.85 55356.72 88888.00 2007-07-21 18:39:04.000 202 12467.60 50.75 55356.70 88888.00 2007-07-21 18:39:04.125 202 12467.60 50.75 55356.68 88888.00 2007-07-21 18:39:04.250 202 12467.62 50.75 55356.70 88888.00 2007-07-21 18:39:04.375 202 12467.70 50.75 55356.72 88888.00 2007-07-21 18:39:04.500 202 12467.67 50.75 55356.72 88888.00 2007-07-21 18:39:04.625 202 12467.67 50.65 55356.70 88888.00 2007-07-21 18:39:04.750 202 12467.67 50.70 55356.72 88888.00 2007-07-21 18:39:04.875 202 12467.67 50.70 55356.72 88888.00 2007-07-21 18:39:05.000 202 12467.67 50.73 55356.72 88888.00 2007-07-21 18:39:05.125 202 12467.70 50.70 55356.72 88888.00 2007-07-21 18:39:05.250 202 12467.70 50.65 55356.70 88888.00 2007-07-21 18:39:05.375 202 12467.70 50.67 55356.72 88888.00 2007-07-21 18:39:05.500 202 12467.67 50.70 55356.72 88888.00 2007-07-21 18:39:05.625 202 12467.67 50.70 55356.72 88888.00 2007-07-21 18:39:05.750 202 12467.60 50.62 55356.72 88888.00 2007-07-21 18:39:05.875 202 12467.52 50.62 55356.70 88888.00 2007-07-21 18:39:06.000 202 12467.65 50.65 55356.72 88888.00 2007-07-21 18:39:06.125 202 12467.67 50.65 55356.75 88888.00 2007-07-21 18:39:06.250 202 12467.67 50.67 55356.78 88888.00 2007-07-21 18:39:06.375 202 12467.65 50.70 55356.78 88888.00 2007-07-21 18:39:06.500 202 12467.60 50.67 55356.75 88888.00 2007-07-21 18:39:06.625 202 12467.58 50.65 55356.72 88888.00 2007-07-21 18:39:06.750 202 12467.62 50.65 55356.72 88888.00 2007-07-21 18:39:06.875 202 12467.70 50.62 55356.78 88888.00 2007-07-21 18:39:07.000 202 12467.70 50.65 55356.78 88888.00 2007-07-21 18:39:07.125 202 12467.62 50.67 55356.78 88888.00 2007-07-21 18:39:07.250 202 12467.62 50.65 55356.78 88888.00 2007-07-21 18:39:07.375 202 12467.73 50.62 55356.78 88888.00 2007-07-21 18:39:07.500 202 12467.77 50.62 55356.78 88888.00 2007-07-21 18:39:07.625 202 12467.70 50.58 55356.78 88888.00 2007-07-21 18:39:07.750 202 12467.62 50.52 55356.75 88888.00 2007-07-21 18:39:07.875 202 12467.67 50.52 55356.78 88888.00 2007-07-21 18:39:08.000 202 12467.75 50.60 55356.78 88888.00 2007-07-21 18:39:08.125 202 12467.75 50.65 55356.78 88888.00 2007-07-21 18:39:08.250 202 12467.70 50.65 55356.78 88888.00 2007-07-21 18:39:08.375 202 12467.73 50.67 55356.78 88888.00 2007-07-21 18:39:08.500 202 12467.67 50.65 55356.80 88888.00 2007-07-21 18:39:08.625 202 12467.65 50.65 55356.82 88888.00 2007-07-21 18:39:08.750 202 12467.62 50.58 55356.75 88888.00 2007-07-21 18:39:08.875 202 12467.65 50.65 55356.80 88888.00 2007-07-21 18:39:09.000 202 12467.62 50.70 55356.78 88888.00 2007-07-21 18:39:09.125 202 12467.52 50.67 55356.80 88888.00 2007-07-21 18:39:09.250 202 12467.50 50.60 55356.80 88888.00 2007-07-21 18:39:09.375 202 12467.52 50.58 55356.80 88888.00 2007-07-21 18:39:09.500 202 12467.55 50.60 55356.80 88888.00 2007-07-21 18:39:09.625 202 12467.58 50.60 55356.82 88888.00 2007-07-21 18:39:09.750 202 12467.58 50.60 55356.78 88888.00 2007-07-21 18:39:09.875 202 12467.55 50.58 55356.80 88888.00 2007-07-21 18:39:10.000 202 12467.55 50.55 55356.80 88888.00 2007-07-21 18:39:10.125 202 12467.58 50.55 55356.80 88888.00 2007-07-21 18:39:10.250 202 12467.58 50.52 55356.80 88888.00 2007-07-21 18:39:10.375 202 12467.52 50.55 55356.80 88888.00 2007-07-21 18:39:10.500 202 12467.50 50.55 55356.78 88888.00 2007-07-21 18:39:10.625 202 12467.52 50.55 55356.78 88888.00 2007-07-21 18:39:10.750 202 12467.55 50.58 55356.80 88888.00 2007-07-21 18:39:10.875 202 12467.58 50.60 55356.78 88888.00 2007-07-21 18:39:11.000 202 12467.60 50.55 55356.75 88888.00 2007-07-21 18:39:11.125 202 12467.60 50.52 55356.75 88888.00 2007-07-21 18:39:11.250 202 12467.58 50.55 55356.78 88888.00 2007-07-21 18:39:11.375 202 12467.67 50.58 55356.78 88888.00 2007-07-21 18:39:11.500 202 12467.77 50.58 55356.78 88888.00 2007-07-21 18:39:11.625 202 12467.67 50.55 55356.78 88888.00 2007-07-21 18:39:11.750 202 12467.60 50.50 55356.78 88888.00 2007-07-21 18:39:11.875 202 12467.58 50.48 55356.75 88888.00 2007-07-21 18:39:12.000 202 12467.58 50.48 55356.75 88888.00 2007-07-21 18:39:12.125 202 12467.58 50.50 55356.80 88888.00 2007-07-21 18:39:12.250 202 12467.58 50.52 55356.82 88888.00 2007-07-21 18:39:12.375 202 12467.60 50.48 55356.80 88888.00 2007-07-21 18:39:12.500 202 12467.62 50.48 55356.82 88888.00 2007-07-21 18:39:12.625 202 12467.60 50.48 55356.78 88888.00 2007-07-21 18:39:12.750 202 12467.65 50.48 55356.78 88888.00 2007-07-21 18:39:12.875 202 12467.73 50.50 55356.80 88888.00 2007-07-21 18:39:13.000 202 12467.75 50.58 55356.80 88888.00 2007-07-21 18:39:13.125 202 12467.70 50.50 55356.80 88888.00 2007-07-21 18:39:13.250 202 12467.67 50.48 55356.78 88888.00 2007-07-21 18:39:13.375 202 12467.70 50.48 55356.78 88888.00 2007-07-21 18:39:13.500 202 12467.67 50.48 55356.78 88888.00 2007-07-21 18:39:13.625 202 12467.58 50.50 55356.78 88888.00 2007-07-21 18:39:13.750 202 12467.58 50.50 55356.78 88888.00 2007-07-21 18:39:13.875 202 12467.58 50.52 55356.80 88888.00 2007-07-21 18:39:14.000 202 12467.58 50.58 55356.85 88888.00 2007-07-21 18:39:14.125 202 12467.55 50.58 55356.82 88888.00 2007-07-21 18:39:14.250 202 12467.58 50.58 55356.85 88888.00 2007-07-21 18:39:14.375 202 12467.60 50.52 55356.80 88888.00 2007-07-21 18:39:14.500 202 12467.62 50.48 55356.80 88888.00 2007-07-21 18:39:14.625 202 12467.60 50.48 55356.82 88888.00 2007-07-21 18:39:14.750 202 12467.67 50.58 55356.82 88888.00 2007-07-21 18:39:14.875 202 12467.65 50.48 55356.80 88888.00 2007-07-21 18:39:15.000 202 12467.58 50.45 55356.80 88888.00 2007-07-21 18:39:15.125 202 12467.60 50.50 55356.82 88888.00 2007-07-21 18:39:15.250 202 12467.65 50.55 55356.85 88888.00 2007-07-21 18:39:15.375 202 12467.65 50.52 55356.82 88888.00 2007-07-21 18:39:15.500 202 12467.62 50.55 55356.82 88888.00 2007-07-21 18:39:15.625 202 12467.65 50.48 55356.82 88888.00 2007-07-21 18:39:15.750 202 12467.65 50.45 55356.88 88888.00 2007-07-21 18:39:15.875 202 12467.67 50.50 55356.85 88888.00 2007-07-21 18:39:16.000 202 12467.65 50.52 55356.82 88888.00 2007-07-21 18:39:16.125 202 12467.65 50.52 55356.85 88888.00 2007-07-21 18:39:16.250 202 12467.65 50.48 55356.85 88888.00 2007-07-21 18:39:16.375 202 12467.62 50.42 55356.80 88888.00 2007-07-21 18:39:16.500 202 12467.62 50.48 55356.80 88888.00 2007-07-21 18:39:16.625 202 12467.60 50.52 55356.82 88888.00 2007-07-21 18:39:16.750 202 12467.52 50.52 55356.82 88888.00 2007-07-21 18:39:16.875 202 12467.52 50.50 55356.85 88888.00 2007-07-21 18:39:17.000 202 12467.52 50.50 55356.80 88888.00 2007-07-21 18:39:17.125 202 12467.55 50.50 55356.82 88888.00 2007-07-21 18:39:17.250 202 12467.58 50.50 55356.82 88888.00 2007-07-21 18:39:17.375 202 12467.67 50.58 55356.82 88888.00 2007-07-21 18:39:17.500 202 12467.67 50.58 55356.85 88888.00 2007-07-21 18:39:17.625 202 12467.60 50.50 55356.82 88888.00 2007-07-21 18:39:17.750 202 12467.58 50.50 55356.82 88888.00 2007-07-21 18:39:17.875 202 12467.55 50.55 55356.82 88888.00 2007-07-21 18:39:18.000 202 12467.58 50.52 55356.82 88888.00 2007-07-21 18:39:18.125 202 12467.58 50.50 55356.85 88888.00 2007-07-21 18:39:18.250 202 12467.55 50.52 55356.88 88888.00 2007-07-21 18:39:18.375 202 12467.55 50.55 55356.88 88888.00 2007-07-21 18:39:18.500 202 12467.50 50.58 55356.85 88888.00 2007-07-21 18:39:18.625 202 12467.45 50.58 55356.85 88888.00 2007-07-21 18:39:18.750 202 12467.40 50.52 55356.85 88888.00 2007-07-21 18:39:18.875 202 12467.35 50.52 55356.85 88888.00 2007-07-21 18:39:19.000 202 12467.35 50.55 55356.85 88888.00 2007-07-21 18:39:19.125 202 12467.38 50.52 55356.88 88888.00 2007-07-21 18:39:19.250 202 12467.42 50.50 55356.88 88888.00 2007-07-21 18:39:19.375 202 12467.40 50.52 55356.93 88888.00 2007-07-21 18:39:19.500 202 12467.40 50.55 55356.90 88888.00 2007-07-21 18:39:19.625 202 12467.33 50.50 55356.85 88888.00 2007-07-21 18:39:19.750 202 12467.33 50.52 55356.88 88888.00 2007-07-21 18:39:19.875 202 12467.40 50.52 55356.93 88888.00 2007-07-21 18:39:20.000 202 12467.35 50.50 55356.90 88888.00 2007-07-21 18:39:20.125 202 12467.27 50.50 55356.88 88888.00 2007-07-21 18:39:20.250 202 12467.33 50.52 55356.88 88888.00 2007-07-21 18:39:20.375 202 12467.35 50.55 55356.90 88888.00 2007-07-21 18:39:20.500 202 12467.33 50.60 55356.88 88888.00 2007-07-21 18:39:20.625 202 12467.30 50.60 55356.88 88888.00 2007-07-21 18:39:20.750 202 12467.33 50.58 55356.90 88888.00 2007-07-21 18:39:20.875 202 12467.30 50.55 55356.90 88888.00 2007-07-21 18:39:21.000 202 12467.25 50.55 55356.90 88888.00 2007-07-21 18:39:21.125 202 12467.30 50.55 55356.93 88888.00 2007-07-21 18:39:21.250 202 12467.30 50.58 55356.93 88888.00 2007-07-21 18:39:21.375 202 12467.27 50.60 55356.93 88888.00 2007-07-21 18:39:21.500 202 12467.27 50.58 55356.90 88888.00 2007-07-21 18:39:21.625 202 12467.25 50.58 55356.90 88888.00 2007-07-21 18:39:21.750 202 12467.20 50.55 55356.90 88888.00 2007-07-21 18:39:21.875 202 12467.20 50.55 55356.88 88888.00 2007-07-21 18:39:22.000 202 12467.23 50.58 55356.88 88888.00 2007-07-21 18:39:22.125 202 12467.25 50.60 55356.90 88888.00 2007-07-21 18:39:22.250 202 12467.25 50.52 55356.88 88888.00 2007-07-21 18:39:22.375 202 12467.27 50.55 55356.82 88888.00 2007-07-21 18:39:22.500 202 12467.30 50.62 55356.85 88888.00 2007-07-21 18:39:22.625 202 12467.25 50.60 55356.82 88888.00 2007-07-21 18:39:22.750 202 12467.25 50.58 55356.82 88888.00 2007-07-21 18:39:22.875 202 12467.23 50.62 55356.85 88888.00 2007-07-21 18:39:23.000 202 12467.20 50.58 55356.85 88888.00 2007-07-21 18:39:23.125 202 12467.20 50.52 55356.85 88888.00 2007-07-21 18:39:23.250 202 12467.17 50.55 55356.90 88888.00 2007-07-21 18:39:23.375 202 12467.23 50.58 55356.90 88888.00 2007-07-21 18:39:23.500 202 12467.25 50.60 55356.88 88888.00 2007-07-21 18:39:23.625 202 12467.33 50.62 55356.88 88888.00 2007-07-21 18:39:23.750 202 12467.35 50.65 55356.90 88888.00 2007-07-21 18:39:23.875 202 12467.35 50.65 55356.90 88888.00 2007-07-21 18:39:24.000 202 12467.38 50.65 55356.90 88888.00 2007-07-21 18:39:24.125 202 12467.35 50.73 55356.90 88888.00 2007-07-21 18:39:24.250 202 12467.27 50.70 55356.88 88888.00 2007-07-21 18:39:24.375 202 12467.30 50.67 55356.85 88888.00 2007-07-21 18:39:24.500 202 12467.27 50.60 55356.85 88888.00 2007-07-21 18:39:24.625 202 12467.30 50.58 55356.88 88888.00 2007-07-21 18:39:24.750 202 12467.30 50.60 55356.88 88888.00 2007-07-21 18:39:24.875 202 12467.27 50.62 55356.90 88888.00 2007-07-21 18:39:25.000 202 12467.23 50.65 55356.90 88888.00 2007-07-21 18:39:25.125 202 12467.23 50.65 55356.88 88888.00 2007-07-21 18:39:25.250 202 12467.30 50.62 55356.93 88888.00 2007-07-21 18:39:25.375 202 12467.35 50.67 55356.93 88888.00 2007-07-21 18:39:25.500 202 12467.40 50.62 55356.90 88888.00 2007-07-21 18:39:25.625 202 12467.38 50.62 55356.88 88888.00 2007-07-21 18:39:25.750 202 12467.42 50.70 55356.90 88888.00 2007-07-21 18:39:25.875 202 12467.45 50.73 55356.90 88888.00 2007-07-21 18:39:26.000 202 12467.50 50.70 55356.93 88888.00 2007-07-21 18:39:26.125 202 12467.48 50.67 55356.90 88888.00 2007-07-21 18:39:26.250 202 12467.38 50.62 55356.90 88888.00 2007-07-21 18:39:26.375 202 12467.40 50.62 55356.90 88888.00 2007-07-21 18:39:26.500 202 12467.50 50.70 55356.90 88888.00 2007-07-21 18:39:26.625 202 12467.55 50.70 55356.88 88888.00 2007-07-21 18:39:26.750 202 12467.50 50.67 55356.85 88888.00 2007-07-21 18:39:26.875 202 12467.50 50.70 55356.88 88888.00 2007-07-21 18:39:27.000 202 12467.48 50.65 55356.88 88888.00 2007-07-21 18:39:27.125 202 12467.45 50.73 55356.90 88888.00 2007-07-21 18:39:27.250 202 12467.42 50.70 55356.93 88888.00 2007-07-21 18:39:27.375 202 12467.40 50.65 55356.90 88888.00 2007-07-21 18:39:27.500 202 12467.38 50.67 55356.90 88888.00 2007-07-21 18:39:27.625 202 12467.45 50.75 55356.90 88888.00 2007-07-21 18:39:27.750 202 12467.50 50.75 55356.93 88888.00 2007-07-21 18:39:27.875 202 12467.50 50.70 55356.90 88888.00 2007-07-21 18:39:28.000 202 12467.55 50.75 55356.88 88888.00 2007-07-21 18:39:28.125 202 12467.55 50.77 55356.88 88888.00 2007-07-21 18:39:28.250 202 12467.52 50.70 55356.85 88888.00 2007-07-21 18:39:28.375 202 12467.58 50.67 55356.88 88888.00 2007-07-21 18:39:28.500 202 12467.60 50.62 55356.82 88888.00 2007-07-21 18:39:28.625 202 12467.65 50.65 55356.82 88888.00 2007-07-21 18:39:28.750 202 12467.62 50.67 55356.82 88888.00 2007-07-21 18:39:28.875 202 12467.58 50.65 55356.82 88888.00 2007-07-21 18:39:29.000 202 12467.48 50.62 55356.82 88888.00 2007-07-21 18:39:29.125 202 12467.50 50.62 55356.85 88888.00 2007-07-21 18:39:29.250 202 12467.48 50.62 55356.82 88888.00 2007-07-21 18:39:29.375 202 12467.58 50.67 55356.82 88888.00 2007-07-21 18:39:29.500 202 12467.60 50.67 55356.85 88888.00 2007-07-21 18:39:29.625 202 12467.60 50.73 55356.85 88888.00 2007-07-21 18:39:29.750 202 12467.62 50.67 55356.85 88888.00 2007-07-21 18:39:29.875 202 12467.65 50.62 55356.85 88888.00 2007-07-21 18:39:30.000 202 12467.70 50.62 55356.85 88888.00 2007-07-21 18:39:30.125 202 12467.67 50.62 55356.85 88888.00 2007-07-21 18:39:30.250 202 12467.67 50.55 55356.82 88888.00 2007-07-21 18:39:30.375 202 12467.77 50.52 55356.80 88888.00 2007-07-21 18:39:30.500 202 12467.70 50.52 55356.82 88888.00 2007-07-21 18:39:30.625 202 12467.65 50.52 55356.85 88888.00 2007-07-21 18:39:30.750 202 12467.70 50.62 55356.85 88888.00 2007-07-21 18:39:30.875 202 12467.80 50.65 55356.85 88888.00 2007-07-21 18:39:31.000 202 12467.77 50.60 55356.82 88888.00 2007-07-21 18:39:31.125 202 12467.70 50.55 55356.82 88888.00 2007-07-21 18:39:31.250 202 12467.67 50.58 55356.85 88888.00 2007-07-21 18:39:31.375 202 12467.67 50.58 55356.85 88888.00 2007-07-21 18:39:31.500 202 12467.77 50.58 55356.82 88888.00 2007-07-21 18:39:31.625 202 12467.80 50.55 55356.80 88888.00 2007-07-21 18:39:31.750 202 12467.73 50.52 55356.80 88888.00 2007-07-21 18:39:31.875 202 12467.73 50.58 55356.80 88888.00 2007-07-21 18:39:32.000 202 12467.73 50.60 55356.82 88888.00 2007-07-21 18:39:32.125 202 12467.70 50.58 55356.82 88888.00 2007-07-21 18:39:32.250 202 12467.70 50.52 55356.82 88888.00 2007-07-21 18:39:32.375 202 12467.73 50.50 55356.82 88888.00 2007-07-21 18:39:32.500 202 12467.73 50.58 55356.80 88888.00 2007-07-21 18:39:32.625 202 12467.67 50.50 55356.78 88888.00 2007-07-21 18:39:32.750 202 12467.73 50.52 55356.80 88888.00 2007-07-21 18:39:32.875 202 12467.77 50.52 55356.82 88888.00 2007-07-21 18:39:33.000 202 12467.77 50.50 55356.78 88888.00 2007-07-21 18:39:33.125 202 12467.75 50.48 55356.82 88888.00 2007-07-21 18:39:33.250 202 12467.73 50.45 55356.82 88888.00 2007-07-21 18:39:33.375 202 12467.80 50.48 55356.82 88888.00 2007-07-21 18:39:33.500 202 12467.83 50.48 55356.80 88888.00 2007-07-21 18:39:33.625 202 12467.80 50.50 55356.80 88888.00 2007-07-21 18:39:33.750 202 12467.77 50.50 55356.80 88888.00 2007-07-21 18:39:33.875 202 12467.83 50.48 55356.78 88888.00 2007-07-21 18:39:34.000 202 12467.77 50.45 55356.75 88888.00 2007-07-21 18:39:34.125 202 12467.83 50.45 55356.78 88888.00 2007-07-21 18:39:34.250 202 12467.83 50.48 55356.80 88888.00 2007-07-21 18:39:34.375 202 12467.90 50.45 55356.78 88888.00 2007-07-21 18:39:34.500 202 12467.90 50.48 55356.78 88888.00 2007-07-21 18:39:34.625 202 12467.88 50.48 55356.80 88888.00 2007-07-21 18:39:34.750 202 12467.90 50.48 55356.80 88888.00 2007-07-21 18:39:34.875 202 12467.98 50.45 55356.78 88888.00 2007-07-21 18:39:35.000 202 12467.92 50.40 55356.75 88888.00 2007-07-21 18:39:35.125 202 12467.90 50.42 55356.78 88888.00 2007-07-21 18:39:35.250 202 12467.90 50.48 55356.80 88888.00 2007-07-21 18:39:35.375 202 12467.90 50.50 55356.78 88888.00 2007-07-21 18:39:35.500 202 12467.88 50.45 55356.78 88888.00 2007-07-21 18:39:35.625 202 12467.88 50.42 55356.78 88888.00 2007-07-21 18:39:35.750 202 12467.90 50.45 55356.80 88888.00 2007-07-21 18:39:35.875 202 12467.88 50.45 55356.78 88888.00 2007-07-21 18:39:36.000 202 12467.80 50.38 55356.78 88888.00 2007-07-21 18:39:36.125 202 12467.80 50.35 55356.78 88888.00 2007-07-21 18:39:36.250 202 12467.80 50.35 55356.80 88888.00 2007-07-21 18:39:36.375 202 12467.90 50.42 55356.82 88888.00 2007-07-21 18:39:36.500 202 12467.95 50.45 55356.88 88888.00 2007-07-21 18:39:36.625 202 12467.95 50.42 55356.80 88888.00 2007-07-21 18:39:36.750 202 12467.98 50.45 55356.80 88888.00 2007-07-21 18:39:36.875 202 12467.95 50.42 55356.78 88888.00 2007-07-21 18:39:37.000 202 12467.92 50.35 55356.75 88888.00 2007-07-21 18:39:37.125 202 12467.92 50.27 55356.75 88888.00 2007-07-21 18:39:37.250 202 12467.92 50.27 55356.75 88888.00 2007-07-21 18:39:37.375 202 12468.02 50.35 55356.78 88888.00 2007-07-21 18:39:37.500 202 12468.05 50.40 55356.75 88888.00 2007-07-21 18:39:37.625 202 12467.98 50.38 55356.75 88888.00 2007-07-21 18:39:37.750 202 12467.95 50.33 55356.75 88888.00 2007-07-21 18:39:37.875 202 12468.02 50.35 55356.78 88888.00 2007-07-21 18:39:38.000 202 12468.02 50.35 55356.75 88888.00 2007-07-21 18:39:38.125 202 12468.00 50.38 55356.78 88888.00 2007-07-21 18:39:38.250 202 12467.95 50.33 55356.78 88888.00 2007-07-21 18:39:38.375 202 12468.05 50.38 55356.80 88888.00 2007-07-21 18:39:38.500 202 12468.10 50.38 55356.80 88888.00 2007-07-21 18:39:38.625 202 12468.10 50.38 55356.75 88888.00 2007-07-21 18:39:38.750 202 12468.05 50.35 55356.78 88888.00 2007-07-21 18:39:38.875 202 12467.98 50.35 55356.75 88888.00 2007-07-21 18:39:39.000 202 12468.00 50.33 55356.70 88888.00 2007-07-21 18:39:39.125 202 12468.00 50.35 55356.72 88888.00 2007-07-21 18:39:39.250 202 12468.02 50.30 55356.78 88888.00 2007-07-21 18:39:39.375 202 12468.02 50.33 55356.78 88888.00 2007-07-21 18:39:39.500 202 12467.95 50.33 55356.78 88888.00 2007-07-21 18:39:39.625 202 12468.00 50.35 55356.82 88888.00 2007-07-21 18:39:39.750 202 12468.02 50.35 55356.80 88888.00 2007-07-21 18:39:39.875 202 12467.98 50.33 55356.80 88888.00 2007-07-21 18:39:40.000 202 12468.00 50.30 55356.82 88888.00 2007-07-21 18:39:40.125 202 12468.02 50.23 55356.80 88888.00 2007-07-21 18:39:40.250 202 12467.98 50.23 55356.82 88888.00 2007-07-21 18:39:40.375 202 12467.98 50.27 55356.80 88888.00 2007-07-21 18:39:40.500 202 12467.98 50.27 55356.78 88888.00 2007-07-21 18:39:40.625 202 12468.02 50.30 55356.78 88888.00 2007-07-21 18:39:40.750 202 12467.98 50.27 55356.80 88888.00 2007-07-21 18:39:40.875 202 12467.98 50.23 55356.80 88888.00 2007-07-21 18:39:41.000 202 12468.02 50.23 55356.78 88888.00 2007-07-21 18:39:41.125 202 12467.98 50.27 55356.80 88888.00 2007-07-21 18:39:41.250 202 12467.92 50.30 55356.82 88888.00 2007-07-21 18:39:41.375 202 12468.02 50.33 55356.80 88888.00 2007-07-21 18:39:41.500 202 12468.02 50.27 55356.75 88888.00 2007-07-21 18:39:41.625 202 12467.95 50.23 55356.72 88888.00 2007-07-21 18:39:41.750 202 12467.95 50.23 55356.75 88888.00 2007-07-21 18:39:41.875 202 12467.98 50.23 55356.75 88888.00 2007-07-21 18:39:42.000 202 12467.95 50.20 55356.72 88888.00 2007-07-21 18:39:42.125 202 12467.92 50.23 55356.72 88888.00 2007-07-21 18:39:42.250 202 12467.92 50.20 55356.78 88888.00 2007-07-21 18:39:42.375 202 12468.00 50.25 55356.78 88888.00 2007-07-21 18:39:42.500 202 12468.02 50.27 55356.80 88888.00 2007-07-21 18:39:42.625 202 12468.05 50.23 55356.78 88888.00 2007-07-21 18:39:42.750 202 12468.00 50.17 55356.75 88888.00 2007-07-21 18:39:42.875 202 12467.98 50.20 55356.75 88888.00 2007-07-21 18:39:43.000 202 12468.00 50.25 55356.72 88888.00 2007-07-21 18:39:43.125 202 12468.05 50.27 55356.75 88888.00 2007-07-21 18:39:43.250 202 12468.02 50.33 55356.78 88888.00 2007-07-21 18:39:43.375 202 12468.05 50.27 55356.78 88888.00 2007-07-21 18:39:43.500 202 12468.08 50.23 55356.78 88888.00 2007-07-21 18:39:43.625 202 12468.05 50.17 55356.75 88888.00 2007-07-21 18:39:43.750 202 12468.00 50.17 55356.78 88888.00 2007-07-21 18:39:43.875 202 12468.05 50.23 55356.82 88888.00 2007-07-21 18:39:44.000 202 12468.08 50.25 55356.80 88888.00 2007-07-21 18:39:44.125 202 12468.08 50.30 55356.82 88888.00 2007-07-21 18:39:44.250 202 12468.05 50.27 55356.82 88888.00 2007-07-21 18:39:44.375 202 12468.02 50.27 55356.82 88888.00 2007-07-21 18:39:44.500 202 12467.98 50.25 55356.80 88888.00 2007-07-21 18:39:44.625 202 12468.00 50.20 55356.80 88888.00 2007-07-21 18:39:44.750 202 12468.02 50.23 55356.82 88888.00 2007-07-21 18:39:44.875 202 12468.10 50.20 55356.82 88888.00 2007-07-21 18:39:45.000 202 12468.17 50.17 55356.82 88888.00 2007-07-21 18:39:45.125 202 12468.10 50.17 55356.82 88888.00 2007-07-21 18:39:45.250 202 12468.02 50.17 55356.82 88888.00 2007-07-21 18:39:45.375 202 12468.05 50.27 55356.82 88888.00 2007-07-21 18:39:45.500 202 12468.10 50.30 55356.80 88888.00 2007-07-21 18:39:45.625 202 12468.10 50.23 55356.80 88888.00 2007-07-21 18:39:45.750 202 12468.10 50.12 55356.80 88888.00 2007-07-21 18:39:45.875 202 12468.05 50.12 55356.78 88888.00 2007-07-21 18:39:46.000 202 12468.02 50.20 55356.80 88888.00 2007-07-21 18:39:46.125 202 12468.05 50.23 55356.80 88888.00 2007-07-21 18:39:46.250 202 12468.08 50.15 55356.78 88888.00 2007-07-21 18:39:46.375 202 12468.10 50.15 55356.78 88888.00 2007-07-21 18:39:46.500 202 12468.15 50.20 55356.78 88888.00 2007-07-21 18:39:46.625 202 12468.20 50.23 55356.78 88888.00 2007-07-21 18:39:46.750 202 12468.23 50.23 55356.78 88888.00 2007-07-21 18:39:46.875 202 12468.20 50.20 55356.75 88888.00 2007-07-21 18:39:47.000 202 12468.12 50.15 55356.72 88888.00 2007-07-21 18:39:47.125 202 12468.08 50.12 55356.75 88888.00 2007-07-21 18:39:47.250 202 12468.08 50.17 55356.78 88888.00 2007-07-21 18:39:47.375 202 12468.10 50.23 55356.78 88888.00 2007-07-21 18:39:47.500 202 12468.10 50.25 55356.78 88888.00 2007-07-21 18:39:47.625 202 12468.05 50.23 55356.78 88888.00 2007-07-21 18:39:47.750 202 12468.08 50.20 55356.72 88888.00 2007-07-21 18:39:47.875 202 12468.10 50.23 55356.72 88888.00 2007-07-21 18:39:48.000 202 12468.15 50.27 55356.75 88888.00 2007-07-21 18:39:48.125 202 12468.12 50.27 55356.80 88888.00 2007-07-21 18:39:48.250 202 12468.15 50.25 55356.78 88888.00 2007-07-21 18:39:48.375 202 12468.20 50.25 55356.78 88888.00 2007-07-21 18:39:48.500 202 12468.17 50.17 55356.75 88888.00 2007-07-21 18:39:48.625 202 12468.12 50.17 55356.72 88888.00 2007-07-21 18:39:48.750 202 12468.12 50.20 55356.72 88888.00 2007-07-21 18:39:48.875 202 12468.05 50.27 55356.72 88888.00 2007-07-21 18:39:49.000 202 12468.02 50.23 55356.75 88888.00 2007-07-21 18:39:49.125 202 12468.08 50.17 55356.78 88888.00 2007-07-21 18:39:49.250 202 12468.15 50.20 55356.75 88888.00 2007-07-21 18:39:49.375 202 12468.17 50.17 55356.72 88888.00 2007-07-21 18:39:49.500 202 12468.12 50.17 55356.70 88888.00 2007-07-21 18:39:49.625 202 12468.15 50.25 55356.75 88888.00 2007-07-21 18:39:49.750 202 12468.17 50.25 55356.78 88888.00 2007-07-21 18:39:49.875 202 12468.17 50.23 55356.75 88888.00 2007-07-21 18:39:50.000 202 12468.10 50.17 55356.75 88888.00 2007-07-21 18:39:50.125 202 12468.10 50.23 55356.78 88888.00 2007-07-21 18:39:50.250 202 12468.10 50.27 55356.78 88888.00 2007-07-21 18:39:50.375 202 12468.08 50.27 55356.78 88888.00 2007-07-21 18:39:50.500 202 12468.05 50.25 55356.78 88888.00 2007-07-21 18:39:50.625 202 12468.05 50.27 55356.75 88888.00 2007-07-21 18:39:50.750 202 12468.05 50.27 55356.78 88888.00 2007-07-21 18:39:50.875 202 12468.02 50.23 55356.78 88888.00 2007-07-21 18:39:51.000 202 12468.00 50.23 55356.75 88888.00 2007-07-21 18:39:51.125 202 12468.05 50.25 55356.80 88888.00 2007-07-21 18:39:51.250 202 12468.08 50.23 55356.78 88888.00 2007-07-21 18:39:51.375 202 12468.08 50.27 55356.78 88888.00 2007-07-21 18:39:51.500 202 12468.05 50.33 55356.75 88888.00 2007-07-21 18:39:51.625 202 12468.00 50.33 55356.75 88888.00 2007-07-21 18:39:51.750 202 12468.05 50.35 55356.78 88888.00 2007-07-21 18:39:51.875 202 12468.08 50.27 55356.75 88888.00 2007-07-21 18:39:52.000 202 12468.05 50.33 55356.75 88888.00 2007-07-21 18:39:52.125 202 12468.05 50.38 55356.75 88888.00 2007-07-21 18:39:52.250 202 12468.00 50.35 55356.78 88888.00 2007-07-21 18:39:52.375 202 12467.95 50.25 55356.72 88888.00 2007-07-21 18:39:52.500 202 12468.00 50.30 55356.78 88888.00 2007-07-21 18:39:52.625 202 12468.05 50.30 55356.78 88888.00 2007-07-21 18:39:52.750 202 12468.10 50.33 55356.72 88888.00 2007-07-21 18:39:52.875 202 12468.08 50.30 55356.72 88888.00 2007-07-21 18:39:53.000 202 12468.10 50.33 55356.75 88888.00 2007-07-21 18:39:53.125 202 12468.10 50.38 55356.78 88888.00 2007-07-21 18:39:53.250 202 12468.02 50.38 55356.78 88888.00 2007-07-21 18:39:53.375 202 12468.02 50.38 55356.78 88888.00 2007-07-21 18:39:53.500 202 12468.00 50.35 55356.75 88888.00 2007-07-21 18:39:53.625 202 12467.98 50.38 55356.75 88888.00 2007-07-21 18:39:53.750 202 12467.92 50.38 55356.80 88888.00 2007-07-21 18:39:53.875 202 12467.92 50.40 55356.80 88888.00 2007-07-21 18:39:54.000 202 12468.02 50.45 55356.78 88888.00 2007-07-21 18:39:54.125 202 12468.02 50.45 55356.78 88888.00 2007-07-21 18:39:54.250 202 12468.00 50.33 55356.75 88888.00 2007-07-21 18:39:54.375 202 12467.98 50.35 55356.75 88888.00 2007-07-21 18:39:54.500 202 12468.00 50.35 55356.78 88888.00 2007-07-21 18:39:54.625 202 12468.05 50.38 55356.78 88888.00 2007-07-21 18:39:54.750 202 12468.05 50.35 55356.75 88888.00 2007-07-21 18:39:54.875 202 12468.02 50.33 55356.78 88888.00 2007-07-21 18:39:55.000 202 12468.00 50.38 55356.78 88888.00 2007-07-21 18:39:55.125 202 12468.00 50.40 55356.75 88888.00 2007-07-21 18:39:55.250 202 12467.98 50.35 55356.75 88888.00 2007-07-21 18:39:55.375 202 12468.02 50.38 55356.78 88888.00 2007-07-21 18:39:55.500 202 12468.00 50.38 55356.78 88888.00 2007-07-21 18:39:55.625 202 12468.00 50.40 55356.75 88888.00 2007-07-21 18:39:55.750 202 12468.00 50.42 55356.75 88888.00 2007-07-21 18:39:55.875 202 12467.95 50.40 55356.78 88888.00 2007-07-21 18:39:56.000 202 12467.88 50.42 55356.78 88888.00 2007-07-21 18:39:56.125 202 12467.90 50.42 55356.78 88888.00 2007-07-21 18:39:56.250 202 12467.90 50.42 55356.75 88888.00 2007-07-21 18:39:56.375 202 12467.92 50.42 55356.78 88888.00 2007-07-21 18:39:56.500 202 12467.90 50.40 55356.78 88888.00 2007-07-21 18:39:56.625 202 12467.88 50.38 55356.78 88888.00 2007-07-21 18:39:56.750 202 12467.90 50.42 55356.75 88888.00 2007-07-21 18:39:56.875 202 12467.98 50.45 55356.75 88888.00 2007-07-21 18:39:57.000 202 12468.00 50.45 55356.75 88888.00 2007-07-21 18:39:57.125 202 12468.00 50.45 55356.75 88888.00 2007-07-21 18:39:57.250 202 12467.95 50.45 55356.78 88888.00 2007-07-21 18:39:57.375 202 12467.92 50.42 55356.75 88888.00 2007-07-21 18:39:57.500 202 12467.83 50.45 55356.78 88888.00 2007-07-21 18:39:57.625 202 12467.80 50.48 55356.80 88888.00 2007-07-21 18:39:57.750 202 12467.77 50.45 55356.80 88888.00 2007-07-21 18:39:57.875 202 12467.75 50.42 55356.80 88888.00 2007-07-21 18:39:58.000 202 12467.75 50.40 55356.82 88888.00 2007-07-21 18:39:58.125 202 12467.80 50.40 55356.80 88888.00 2007-07-21 18:39:58.250 202 12467.77 50.42 55356.80 88888.00 2007-07-21 18:39:58.375 202 12467.77 50.45 55356.80 88888.00 2007-07-21 18:39:58.500 202 12467.75 50.42 55356.82 88888.00 2007-07-21 18:39:58.625 202 12467.75 50.42 55356.82 88888.00 2007-07-21 18:39:58.750 202 12467.80 50.48 55356.82 88888.00 2007-07-21 18:39:58.875 202 12467.80 50.48 55356.85 88888.00 2007-07-21 18:39:59.000 202 12467.85 50.48 55356.85 88888.00 2007-07-21 18:39:59.125 202 12467.80 50.45 55356.88 88888.00 2007-07-21 18:39:59.250 202 12467.83 50.45 55356.88 88888.00 2007-07-21 18:39:59.375 202 12467.80 50.45 55356.88 88888.00 2007-07-21 18:39:59.500 202 12467.75 50.48 55356.85 88888.00 2007-07-21 18:39:59.625 202 12467.70 50.48 55356.82 88888.00 2007-07-21 18:39:59.750 202 12467.65 50.50 55356.85 88888.00 2007-07-21 18:39:59.875 202 12467.70 50.45 55356.85 88888.00 2007-07-21 18:40:00.000 202 12467.65 50.40 55356.80 88888.00 2007-07-21 18:40:00.125 202 12467.67 50.42 55356.80 88888.00 2007-07-21 18:40:00.250 202 12467.73 50.38 55356.82 88888.00 2007-07-21 18:40:00.375 202 12467.70 50.35 55356.80 88888.00 2007-07-21 18:40:00.500 202 12467.75 50.42 55356.82 88888.00 2007-07-21 18:40:00.625 202 12467.70 50.48 55356.88 88888.00 2007-07-21 18:40:00.750 202 12467.73 50.52 55356.90 88888.00 2007-07-21 18:40:00.875 202 12467.67 50.48 55356.85 88888.00 2007-07-21 18:40:01.000 202 12467.62 50.48 55356.85 88888.00 2007-07-21 18:40:01.125 202 12467.62 50.50 55356.85 88888.00 2007-07-21 18:40:01.250 202 12467.58 50.42 55356.85 88888.00 2007-07-21 18:40:01.375 202 12467.58 50.42 55356.82 88888.00 2007-07-21 18:40:01.500 202 12467.62 50.48 55356.82 88888.00 2007-07-21 18:40:01.625 202 12467.65 50.50 55356.82 88888.00 2007-07-21 18:40:01.750 202 12467.60 50.45 55356.82 88888.00 2007-07-21 18:40:01.875 202 12467.62 50.48 55356.82 88888.00 2007-07-21 18:40:02.000 202 12467.60 50.45 55356.88 88888.00 2007-07-21 18:40:02.125 202 12467.58 50.45 55356.85 88888.00 2007-07-21 18:40:02.250 202 12467.50 50.45 55356.82 88888.00 2007-07-21 18:40:02.375 202 12467.50 50.42 55356.85 88888.00 2007-07-21 18:40:02.500 202 12467.48 50.38 55356.88 88888.00 2007-07-21 18:40:02.625 202 12467.45 50.40 55356.88 88888.00 2007-07-21 18:40:02.750 202 12467.45 50.40 55356.88 88888.00 2007-07-21 18:40:02.875 202 12467.45 50.45 55356.88 88888.00 2007-07-21 18:40:03.000 202 12467.45 50.48 55356.88 88888.00 2007-07-21 18:40:03.125 202 12467.45 50.45 55356.90 88888.00 2007-07-21 18:40:03.250 202 12467.48 50.45 55356.90 88888.00 2007-07-21 18:40:03.375 202 12467.55 50.48 55356.90 88888.00 2007-07-21 18:40:03.500 202 12467.62 50.48 55356.90 88888.00 2007-07-21 18:40:03.625 202 12467.60 50.48 55356.88 88888.00 2007-07-21 18:40:03.750 202 12467.55 50.45 55356.88 88888.00 2007-07-21 18:40:03.875 202 12467.55 50.45 55356.88 88888.00 2007-07-21 18:40:04.000 202 12467.55 50.50 55356.88 88888.00 2007-07-21 18:40:04.125 202 12467.48 50.50 55356.90 88888.00 2007-07-21 18:40:04.250 202 12467.48 50.50 55356.93 88888.00 2007-07-21 18:40:04.375 202 12467.60 50.52 55356.93 88888.00 2007-07-21 18:40:04.500 202 12467.60 50.48 55356.93 88888.00 2007-07-21 18:40:04.625 202 12467.48 50.45 55356.90 88888.00 2007-07-21 18:40:04.750 202 12467.40 50.50 55356.93 88888.00 2007-07-21 18:40:04.875 202 12467.48 50.52 55356.97 88888.00 2007-07-21 18:40:05.000 202 12467.48 50.50 55356.93 88888.00 2007-07-21 18:40:05.125 202 12467.42 50.45 55356.93 88888.00 2007-07-21 18:40:05.250 202 12467.40 50.50 55356.95 88888.00 2007-07-21 18:40:05.375 202 12467.45 50.55 55356.97 88888.00 2007-07-21 18:40:05.500 202 12467.45 50.50 55356.95 88888.00 2007-07-21 18:40:05.625 202 12467.42 50.45 55356.95 88888.00 2007-07-21 18:40:05.750 202 12467.40 50.45 55356.95 88888.00 2007-07-21 18:40:05.875 202 12467.45 50.48 55356.95 88888.00 2007-07-21 18:40:06.000 202 12467.45 50.45 55356.93 88888.00 2007-07-21 18:40:06.125 202 12467.48 50.45 55356.93 88888.00 2007-07-21 18:40:06.250 202 12467.50 50.48 55356.95 88888.00 2007-07-21 18:40:06.375 202 12467.48 50.45 55356.93 88888.00 2007-07-21 18:40:06.500 202 12467.40 50.45 55356.90 88888.00 2007-07-21 18:40:06.625 202 12467.42 50.42 55356.93 88888.00 2007-07-21 18:40:06.750 202 12467.45 50.42 55356.93 88888.00 2007-07-21 18:40:06.875 202 12467.48 50.48 55356.93 88888.00 2007-07-21 18:40:07.000 202 12467.48 50.48 55356.90 88888.00 2007-07-21 18:40:07.125 202 12467.45 50.48 55356.93 88888.00 2007-07-21 18:40:07.250 202 12467.38 50.42 55356.90 88888.00 2007-07-21 18:40:07.375 202 12467.40 50.45 55356.90 88888.00 2007-07-21 18:40:07.500 202 12467.42 50.42 55356.88 88888.00 2007-07-21 18:40:07.625 202 12467.40 50.42 55356.88 88888.00 2007-07-21 18:40:07.750 202 12467.38 50.42 55356.88 88888.00 2007-07-21 18:40:07.875 202 12467.38 50.42 55356.90 88888.00 2007-07-21 18:40:08.000 202 12467.42 50.45 55356.93 88888.00 2007-07-21 18:40:08.125 202 12467.45 50.42 55356.93 88888.00 2007-07-21 18:40:08.250 202 12467.40 50.42 55356.93 88888.00 2007-07-21 18:40:08.375 202 12467.42 50.45 55356.95 88888.00 2007-07-21 18:40:08.500 202 12467.42 50.48 55356.93 88888.00 2007-07-21 18:40:08.625 202 12467.45 50.48 55356.95 88888.00 2007-07-21 18:40:08.750 202 12467.50 50.48 55356.93 88888.00 2007-07-21 18:40:08.875 202 12467.45 50.48 55356.93 88888.00 2007-07-21 18:40:09.000 202 12467.38 50.45 55356.90 88888.00 2007-07-21 18:40:09.125 202 12467.33 50.45 55356.90 88888.00 2007-07-21 18:40:09.250 202 12467.30 50.42 55356.90 88888.00 2007-07-21 18:40:09.375 202 12467.35 50.45 55356.93 88888.00 2007-07-21 18:40:09.500 202 12467.35 50.45 55356.93 88888.00 2007-07-21 18:40:09.625 202 12467.30 50.42 55356.93 88888.00 2007-07-21 18:40:09.750 202 12467.27 50.42 55356.93 88888.00 2007-07-21 18:40:09.875 202 12467.27 50.45 55356.90 88888.00 2007-07-21 18:40:10.000 202 12467.30 50.50 55356.88 88888.00 2007-07-21 18:40:10.125 202 12467.25 50.42 55356.93 88888.00 2007-07-21 18:40:10.250 202 12467.27 50.45 55357.00 88888.00 2007-07-21 18:40:10.375 202 12467.30 50.45 55356.97 88888.00 2007-07-21 18:40:10.500 202 12467.27 50.42 55356.95 88888.00 2007-07-21 18:40:10.625 202 12467.27 50.40 55356.95 88888.00 2007-07-21 18:40:10.750 202 12467.30 50.40 55356.95 88888.00 2007-07-21 18:40:10.875 202 12467.33 50.42 55356.93 88888.00 2007-07-21 18:40:11.000 202 12467.40 50.45 55356.97 88888.00 2007-07-21 18:40:11.125 202 12467.38 50.38 55357.00 88888.00 2007-07-21 18:40:11.250 202 12467.42 50.38 55356.97 88888.00 2007-07-21 18:40:11.375 202 12467.48 50.38 55356.97 88888.00 2007-07-21 18:40:11.500 202 12467.40 50.35 55356.95 88888.00 2007-07-21 18:40:11.625 202 12467.38 50.38 55356.93 88888.00 2007-07-21 18:40:11.750 202 12467.38 50.35 55356.97 88888.00 2007-07-21 18:40:11.875 202 12467.38 50.33 55356.95 88888.00 2007-07-21 18:40:12.000 202 12467.42 50.38 55356.97 88888.00 2007-07-21 18:40:12.125 202 12467.50 50.38 55356.97 88888.00 2007-07-21 18:40:12.250 202 12467.45 50.33 55356.97 88888.00 2007-07-21 18:40:12.375 202 12467.45 50.42 55356.97 88888.00 2007-07-21 18:40:12.500 202 12467.45 50.38 55356.95 88888.00 2007-07-21 18:40:12.625 202 12467.48 50.35 55356.97 88888.00 2007-07-21 18:40:12.750 202 12467.48 50.33 55356.93 88888.00 2007-07-21 18:40:12.875 202 12467.52 50.27 55356.90 88888.00 2007-07-21 18:40:13.000 202 12467.50 50.30 55356.90 88888.00 2007-07-21 18:40:13.125 202 12467.42 50.27 55356.93 88888.00 2007-07-21 18:40:13.250 202 12467.42 50.30 55356.93 88888.00 2007-07-21 18:40:13.375 202 12467.45 50.33 55356.93 88888.00 2007-07-21 18:40:13.500 202 12467.45 50.33 55356.93 88888.00 2007-07-21 18:40:13.625 202 12467.45 50.30 55356.93 88888.00 2007-07-21 18:40:13.750 202 12467.52 50.33 55356.97 88888.00 2007-07-21 18:40:13.875 202 12467.52 50.35 55356.95 88888.00 2007-07-21 18:40:14.000 202 12467.50 50.30 55356.93 88888.00 2007-07-21 18:40:14.125 202 12467.42 50.27 55356.95 88888.00 2007-07-21 18:40:14.250 202 12467.40 50.25 55356.95 88888.00 2007-07-21 18:40:14.375 202 12467.48 50.25 55356.93 88888.00 2007-07-21 18:40:14.500 202 12467.52 50.25 55356.90 88888.00 2007-07-21 18:40:14.625 202 12467.60 50.25 55356.90 88888.00 2007-07-21 18:40:14.750 202 12467.60 50.23 55356.90 88888.00 2007-07-21 18:40:14.875 202 12467.62 50.25 55356.90 88888.00 2007-07-21 18:40:15.000 202 12467.60 50.25 55356.90 88888.00 2007-07-21 18:40:15.125 202 12467.58 50.30 55356.90 88888.00 2007-07-21 18:40:15.250 202 12467.58 50.25 55356.90 88888.00 2007-07-21 18:40:15.375 202 12467.67 50.23 55356.90 88888.00 2007-07-21 18:40:15.500 202 12467.70 50.17 55356.90 88888.00 2007-07-21 18:40:15.625 202 12467.67 50.15 55356.90 88888.00 2007-07-21 18:40:15.750 202 12467.67 50.12 55356.88 88888.00 2007-07-21 18:40:15.875 202 12467.65 50.10 55356.85 88888.00 2007-07-21 18:40:16.000 202 12467.70 50.12 55356.85 88888.00 2007-07-21 18:40:16.125 202 12467.73 50.12 55356.85 88888.00 2007-07-21 18:40:16.250 202 12467.73 50.12 55356.85 88888.00 2007-07-21 18:40:16.375 202 12467.77 50.15 55356.88 88888.00 2007-07-21 18:40:16.500 202 12467.75 50.12 55356.88 88888.00 2007-07-21 18:40:16.625 202 12467.80 50.17 55356.90 88888.00 2007-07-21 18:40:16.750 202 12467.75 50.20 55356.88 88888.00 2007-07-21 18:40:16.875 202 12467.67 50.08 55356.85 88888.00 2007-07-21 18:40:17.000 202 12467.67 50.02 55356.85 88888.00 2007-07-21 18:40:17.125 202 12467.77 50.08 55356.88 88888.00 2007-07-21 18:40:17.250 202 12467.77 50.10 55356.90 88888.00 2007-07-21 18:40:17.375 202 12467.83 50.12 55356.90 88888.00 2007-07-21 18:40:17.500 202 12467.80 50.10 55356.90 88888.00 2007-07-21 18:40:17.625 202 12467.83 50.08 55356.88 88888.00 2007-07-21 18:40:17.750 202 12467.80 50.05 55356.85 88888.00 2007-07-21 18:40:17.875 202 12467.80 50.00 55356.85 88888.00 2007-07-21 18:40:18.000 202 12467.88 49.92 55356.82 88888.00 2007-07-21 18:40:18.125 202 12467.92 49.95 55356.82 88888.00 2007-07-21 18:40:18.250 202 12467.88 49.98 55356.85 88888.00 2007-07-21 18:40:18.375 202 12467.88 49.98 55356.82 88888.00 2007-07-21 18:40:18.500 202 12467.85 50.00 55356.85 88888.00 2007-07-21 18:40:18.625 202 12467.92 50.02 55356.88 88888.00 2007-07-21 18:40:18.750 202 12467.90 50.02 55356.85 88888.00 2007-07-21 18:40:18.875 202 12467.90 49.98 55356.85 88888.00 2007-07-21 18:40:19.000 202 12467.95 49.95 55356.85 88888.00 2007-07-21 18:40:19.125 202 12468.02 49.98 55356.88 88888.00 2007-07-21 18:40:19.250 202 12467.95 50.02 55356.88 88888.00 2007-07-21 18:40:19.375 202 12468.00 49.98 55356.88 88888.00 2007-07-21 18:40:19.500 202 12468.02 49.95 55356.88 88888.00 2007-07-21 18:40:19.625 202 12467.98 49.88 55356.85 88888.00 2007-07-21 18:40:19.750 202 12467.90 49.85 55356.85 88888.00 2007-07-21 18:40:19.875 202 12467.92 49.83 55356.82 88888.00 2007-07-21 18:40:20.000 202 12468.00 49.85 55356.82 88888.00 2007-07-21 18:40:20.125 202 12468.02 49.83 55356.85 88888.00 2007-07-21 18:40:20.250 202 12467.98 49.83 55356.85 88888.00 2007-07-21 18:40:20.375 202 12468.00 49.85 55356.88 88888.00 2007-07-21 18:40:20.500 202 12468.05 49.80 55356.85 88888.00 2007-07-21 18:40:20.625 202 12468.05 49.80 55356.85 88888.00 2007-07-21 18:40:20.750 202 12468.05 49.80 55356.82 88888.00 2007-07-21 18:40:20.875 202 12468.08 49.75 55356.85 88888.00 2007-07-21 18:40:21.000 202 12468.15 49.75 55356.82 88888.00 2007-07-21 18:40:21.125 202 12468.17 49.77 55356.85 88888.00 2007-07-21 18:40:21.250 202 12468.17 49.75 55356.85 88888.00 2007-07-21 18:40:21.375 202 12468.17 49.73 55356.85 88888.00 2007-07-21 18:40:21.500 202 12468.20 49.70 55356.85 88888.00 2007-07-21 18:40:21.625 202 12468.27 49.73 55356.88 88888.00 2007-07-21 18:40:21.750 202 12468.30 49.70 55356.88 88888.00 2007-07-21 18:40:21.875 202 12468.30 49.67 55356.85 88888.00 2007-07-21 18:40:22.000 202 12468.27 49.65 55356.85 88888.00 2007-07-21 18:40:22.125 202 12468.27 49.65 55356.85 88888.00 2007-07-21 18:40:22.250 202 12468.23 49.60 55356.85 88888.00 2007-07-21 18:40:22.375 202 12468.25 49.58 55356.85 88888.00 2007-07-21 18:40:22.500 202 12468.25 49.65 55356.85 88888.00 2007-07-21 18:40:22.625 202 12468.23 49.67 55356.80 88888.00 2007-07-21 18:40:22.750 202 12468.27 49.65 55356.80 88888.00 2007-07-21 18:40:22.875 202 12468.35 49.60 55356.82 88888.00 2007-07-21 18:40:23.000 202 12468.40 49.60 55356.82 88888.00 2007-07-21 18:40:23.125 202 12468.30 49.55 55356.80 88888.00 2007-07-21 18:40:23.250 202 12468.17 49.45 55356.78 88888.00 2007-07-21 18:40:23.375 202 12468.23 49.52 55356.80 88888.00 2007-07-21 18:40:23.500 202 12468.27 49.50 55356.78 88888.00 2007-07-21 18:40:23.625 202 12468.33 49.52 55356.80 88888.00 2007-07-21 18:40:23.750 202 12468.27 49.55 55356.80 88888.00 2007-07-21 18:40:23.875 202 12468.27 49.55 55356.78 88888.00 2007-07-21 18:40:24.000 202 12468.38 49.52 55356.78 88888.00 2007-07-21 18:40:24.125 202 12468.33 49.52 55356.82 88888.00 2007-07-21 18:40:24.250 202 12468.33 49.48 55356.82 88888.00 2007-07-21 18:40:24.375 202 12468.42 49.50 55356.82 88888.00 2007-07-21 18:40:24.500 202 12468.50 49.48 55356.80 88888.00 2007-07-21 18:40:24.625 202 12468.48 49.45 55356.82 88888.00 2007-07-21 18:40:24.750 202 12468.48 49.45 55356.82 88888.00 2007-07-21 18:40:24.875 202 12468.48 49.45 55356.82 88888.00 2007-07-21 18:40:25.000 202 12468.52 49.48 55356.85 88888.00 2007-07-21 18:40:25.125 202 12468.52 49.50 55356.88 88888.00 2007-07-21 18:40:25.250 202 12468.45 49.42 55356.82 88888.00 2007-07-21 18:40:25.375 202 12468.45 49.40 55356.82 88888.00 2007-07-21 18:40:25.500 202 12468.45 49.35 55356.82 88888.00 2007-07-21 18:40:25.625 202 12468.45 49.33 55356.78 88888.00 2007-07-21 18:40:25.750 202 12468.48 49.33 55356.78 88888.00 2007-07-21 18:40:25.875 202 12468.52 49.38 55356.80 88888.00 2007-07-21 18:40:26.000 202 12468.52 49.35 55356.82 88888.00 2007-07-21 18:40:26.125 202 12468.52 49.40 55356.85 88888.00 2007-07-21 18:40:26.250 202 12468.45 49.33 55356.82 88888.00 2007-07-21 18:40:26.375 202 12468.48 49.35 55356.82 88888.00 2007-07-21 18:40:26.500 202 12468.48 49.38 55356.82 88888.00 2007-07-21 18:40:26.625 202 12468.50 49.30 55356.82 88888.00 2007-07-21 18:40:26.750 202 12468.52 49.27 55356.82 88888.00 2007-07-21 18:40:26.875 202 12468.50 49.27 55356.80 88888.00 2007-07-21 18:40:27.000 202 12468.48 49.27 55356.78 88888.00 2007-07-21 18:40:27.125 202 12468.55 49.30 55356.82 88888.00 2007-07-21 18:40:27.250 202 12468.50 49.27 55356.82 88888.00 2007-07-21 18:40:27.375 202 12468.50 49.23 55356.82 88888.00 2007-07-21 18:40:27.500 202 12468.50 49.27 55356.80 88888.00 2007-07-21 18:40:27.625 202 12468.58 49.27 55356.80 88888.00 2007-07-21 18:40:27.750 202 12468.55 49.25 55356.80 88888.00 2007-07-21 18:40:27.875 202 12468.52 49.23 55356.80 88888.00 2007-07-21 18:40:28.000 202 12468.45 49.20 55356.80 88888.00 2007-07-21 18:40:28.125 202 12468.50 49.23 55356.80 88888.00 2007-07-21 18:40:28.250 202 12468.50 49.23 55356.78 88888.00 2007-07-21 18:40:28.375 202 12468.60 49.27 55356.80 88888.00 2007-07-21 18:40:28.500 202 12468.62 49.25 55356.82 88888.00 2007-07-21 18:40:28.625 202 12468.62 49.27 55356.85 88888.00 2007-07-21 18:40:28.750 202 12468.73 49.27 55356.85 88888.00 2007-07-21 18:40:28.875 202 12468.75 49.20 55356.78 88888.00 2007-07-21 18:40:29.000 202 12468.67 49.20 55356.80 88888.00 2007-07-21 18:40:29.125 202 12468.65 49.27 55356.85 88888.00 2007-07-21 18:40:29.250 202 12468.62 49.25 55356.88 88888.00 2007-07-21 18:40:29.375 202 12468.65 49.23 55356.88 88888.00 2007-07-21 18:40:29.500 202 12468.62 49.17 55356.85 88888.00 2007-07-21 18:40:29.625 202 12468.60 49.17 55356.85 88888.00 2007-07-21 18:40:29.750 202 12468.60 49.23 55356.85 88888.00 2007-07-21 18:40:29.875 202 12468.62 49.15 55356.85 88888.00 2007-07-21 18:40:30.000 202 12468.73 49.12 55356.85 88888.00 2007-07-21 18:40:30.125 202 12468.60 49.10 55356.85 88888.00 2007-07-21 18:40:30.250 202 12468.58 49.08 55356.82 88888.00 2007-07-21 18:40:30.375 202 12468.60 49.17 55356.80 88888.00 2007-07-21 18:40:30.500 202 12468.60 49.25 55356.85 88888.00 2007-07-21 18:40:30.625 202 12468.58 49.20 55356.85 88888.00 2007-07-21 18:40:30.750 202 12468.60 49.17 55356.82 88888.00 2007-07-21 18:40:30.875 202 12468.55 49.12 55356.82 88888.00 2007-07-21 18:40:31.000 202 12468.45 49.12 55356.82 88888.00 2007-07-21 18:40:31.125 202 12468.45 49.17 55356.82 88888.00 2007-07-21 18:40:31.250 202 12468.55 49.23 55356.82 88888.00 2007-07-21 18:40:31.375 202 12468.60 49.15 55356.80 88888.00 2007-07-21 18:40:31.500 202 12468.52 49.15 55356.80 88888.00 2007-07-21 18:40:31.625 202 12468.52 49.17 55356.82 88888.00 2007-07-21 18:40:31.750 202 12468.52 49.20 55356.80 88888.00 2007-07-21 18:40:31.875 202 12468.48 49.15 55356.80 88888.00 2007-07-21 18:40:32.000 202 12468.48 49.15 55356.80 88888.00 2007-07-21 18:40:32.125 202 12468.52 49.15 55356.80 88888.00 2007-07-21 18:40:32.250 202 12468.62 49.23 55356.82 88888.00 2007-07-21 18:40:32.375 202 12468.65 49.23 55356.82 88888.00 2007-07-21 18:40:32.500 202 12468.60 49.23 55356.85 88888.00 2007-07-21 18:40:32.625 202 12468.60 49.20 55356.82 88888.00 2007-07-21 18:40:32.750 202 12468.65 49.20 55356.82 88888.00 2007-07-21 18:40:32.875 202 12468.67 49.23 55356.85 88888.00 2007-07-21 18:40:33.000 202 12468.65 49.23 55356.82 88888.00 2007-07-21 18:40:33.125 202 12468.70 49.20 55356.82 88888.00 2007-07-21 18:40:33.250 202 12468.73 49.17 55356.82 88888.00 2007-07-21 18:40:33.375 202 12468.62 49.12 55356.80 88888.00 2007-07-21 18:40:33.500 202 12468.58 49.15 55356.80 88888.00 2007-07-21 18:40:33.625 202 12468.60 49.17 55356.80 88888.00 2007-07-21 18:40:33.750 202 12468.60 49.15 55356.82 88888.00 2007-07-21 18:40:33.875 202 12468.65 49.17 55356.80 88888.00 2007-07-21 18:40:34.000 202 12468.70 49.20 55356.78 88888.00 2007-07-21 18:40:34.125 202 12468.70 49.20 55356.80 88888.00 2007-07-21 18:40:34.250 202 12468.65 49.20 55356.80 88888.00 2007-07-21 18:40:34.375 202 12468.65 49.23 55356.80 88888.00 2007-07-21 18:40:34.500 202 12468.67 49.25 55356.80 88888.00 2007-07-21 18:40:34.625 202 12468.55 49.23 55356.80 88888.00 2007-07-21 18:40:34.750 202 12468.48 49.23 55356.80 88888.00 2007-07-21 18:40:34.875 202 12468.52 49.23 55356.82 88888.00 2007-07-21 18:40:35.000 202 12468.60 49.23 55356.82 88888.00 2007-07-21 18:40:35.125 202 12468.60 49.20 55356.82 88888.00 2007-07-21 18:40:35.250 202 12468.55 49.20 55356.80 88888.00 2007-07-21 18:40:35.375 202 12468.58 49.23 55356.85 88888.00 2007-07-21 18:40:35.500 202 12468.55 49.27 55356.85 88888.00 2007-07-21 18:40:35.625 202 12468.55 49.35 55356.85 88888.00 2007-07-21 18:40:35.750 202 12468.55 49.38 55356.85 88888.00 2007-07-21 18:40:35.875 202 12468.55 49.40 55356.85 88888.00 2007-07-21 18:40:36.000 202 12468.52 49.33 55356.80 88888.00 2007-07-21 18:40:36.125 202 12468.45 49.25 55356.78 88888.00 2007-07-21 18:40:36.250 202 12468.42 49.23 55356.80 88888.00 2007-07-21 18:40:36.375 202 12468.50 49.30 55356.80 88888.00 2007-07-21 18:40:36.500 202 12468.45 49.33 55356.85 88888.00 2007-07-21 18:40:36.625 202 12468.50 49.35 55356.85 88888.00 2007-07-21 18:40:36.750 202 12468.52 49.33 55356.85 88888.00 2007-07-21 18:40:36.875 202 12468.50 49.33 55356.82 88888.00 2007-07-21 18:40:37.000 202 12468.50 49.35 55356.82 88888.00 2007-07-21 18:40:37.125 202 12468.52 49.33 55356.85 88888.00 2007-07-21 18:40:37.250 202 12468.50 49.33 55356.90 88888.00 2007-07-21 18:40:37.375 202 12468.45 49.35 55356.88 88888.00 2007-07-21 18:40:37.500 202 12468.42 49.35 55356.88 88888.00 2007-07-21 18:40:37.625 202 12468.42 49.35 55356.88 88888.00 2007-07-21 18:40:37.750 202 12468.45 49.38 55356.90 88888.00 2007-07-21 18:40:37.875 202 12468.45 49.42 55356.88 88888.00 2007-07-21 18:40:38.000 202 12468.40 49.40 55356.85 88888.00 2007-07-21 18:40:38.125 202 12468.38 49.42 55356.85 88888.00 2007-07-21 18:40:38.250 202 12468.35 49.40 55356.85 88888.00 2007-07-21 18:40:38.375 202 12468.42 49.40 55356.85 88888.00 2007-07-21 18:40:38.500 202 12468.40 49.38 55356.88 88888.00 2007-07-21 18:40:38.625 202 12468.33 49.42 55356.88 88888.00 2007-07-21 18:40:38.750 202 12468.33 49.45 55356.88 88888.00 2007-07-21 18:40:38.875 202 12468.27 49.42 55356.85 88888.00 2007-07-21 18:40:39.000 202 12468.33 49.42 55356.88 88888.00 2007-07-21 18:40:39.125 202 12468.30 49.45 55356.88 88888.00 2007-07-21 18:40:39.250 202 12468.33 49.42 55356.88 88888.00 2007-07-21 18:40:39.375 202 12468.30 49.40 55356.85 88888.00 2007-07-21 18:40:39.500 202 12468.25 49.45 55356.82 88888.00 2007-07-21 18:40:39.625 202 12468.23 49.50 55356.82 88888.00 2007-07-21 18:40:39.750 202 12468.25 49.50 55356.82 88888.00 2007-07-21 18:40:39.875 202 12468.35 49.52 55356.88 88888.00 2007-07-21 18:40:40.000 202 12468.30 49.50 55356.88 88888.00 2007-07-21 18:40:40.125 202 12468.25 49.52 55356.85 88888.00 2007-07-21 18:40:40.250 202 12468.25 49.52 55356.85 88888.00 2007-07-21 18:40:40.375 202 12468.20 49.50 55356.82 88888.00 2007-07-21 18:40:40.500 202 12468.15 49.52 55356.85 88888.00 2007-07-21 18:40:40.625 202 12468.17 49.60 55356.85 88888.00 2007-07-21 18:40:40.750 202 12468.17 49.58 55356.88 88888.00 2007-07-21 18:40:40.875 202 12468.17 49.58 55356.88 88888.00 2007-07-21 18:40:41.000 202 12468.17 49.60 55356.90 88888.00 2007-07-21 18:40:41.125 202 12468.20 49.55 55356.85 88888.00 2007-07-21 18:40:41.250 202 12468.12 49.52 55356.85 88888.00 2007-07-21 18:40:41.375 202 12468.10 49.58 55356.82 88888.00 2007-07-21 18:40:41.500 202 12468.10 49.62 55356.85 88888.00 2007-07-21 18:40:41.625 202 12468.12 49.62 55356.88 88888.00 2007-07-21 18:40:41.750 202 12468.17 49.62 55356.90 88888.00 2007-07-21 18:40:41.875 202 12468.23 49.62 55356.85 88888.00 2007-07-21 18:40:42.000 202 12468.20 49.62 55356.82 88888.00 2007-07-21 18:40:42.125 202 12468.15 49.62 55356.85 88888.00 2007-07-21 18:40:42.250 202 12468.15 49.70 55356.90 88888.00 2007-07-21 18:40:42.375 202 12468.20 49.67 55356.90 88888.00 2007-07-21 18:40:42.500 202 12468.15 49.65 55356.88 88888.00 2007-07-21 18:40:42.625 202 12468.15 49.67 55356.90 88888.00 2007-07-21 18:40:42.750 202 12468.08 49.62 55356.85 88888.00 2007-07-21 18:40:42.875 202 12468.10 49.58 55356.88 88888.00 2007-07-21 18:40:43.000 202 12468.02 49.62 55356.88 88888.00 2007-07-21 18:40:43.125 202 12468.00 49.70 55356.85 88888.00 2007-07-21 18:40:43.250 202 12468.00 49.73 55356.88 88888.00 2007-07-21 18:40:43.375 202 12468.02 49.75 55356.93 88888.00 2007-07-21 18:40:43.500 202 12468.05 49.73 55356.90 88888.00 2007-07-21 18:40:43.625 202 12468.02 49.73 55356.88 88888.00 2007-07-21 18:40:43.750 202 12467.98 49.73 55356.88 88888.00 2007-07-21 18:40:43.875 202 12467.98 49.70 55356.90 88888.00 2007-07-21 18:40:44.000 202 12468.00 49.70 55356.88 88888.00 2007-07-21 18:40:44.125 202 12468.00 49.73 55356.88 88888.00 2007-07-21 18:40:44.250 202 12467.92 49.67 55356.85 88888.00 2007-07-21 18:40:44.375 202 12468.00 49.67 55356.85 88888.00 2007-07-21 18:40:44.500 202 12468.08 49.67 55356.85 88888.00 2007-07-21 18:40:44.625 202 12468.05 49.70 55356.85 88888.00 2007-07-21 18:40:44.750 202 12468.00 49.73 55356.85 88888.00 2007-07-21 18:40:44.875 202 12467.98 49.80 55356.88 88888.00 2007-07-21 18:40:45.000 202 12468.00 49.83 55356.88 88888.00 2007-07-21 18:40:45.125 202 12468.05 49.85 55356.90 88888.00 2007-07-21 18:40:45.250 202 12468.02 49.85 55356.88 88888.00 2007-07-21 18:40:45.375 202 12467.98 49.75 55356.88 88888.00 2007-07-21 18:40:45.500 202 12467.92 49.67 55356.88 88888.00 2007-07-21 18:40:45.625 202 12467.98 49.75 55356.88 88888.00 2007-07-21 18:40:45.750 202 12468.02 49.85 55356.90 88888.00 2007-07-21 18:40:45.875 202 12467.95 49.83 55356.90 88888.00 2007-07-21 18:40:46.000 202 12467.92 49.80 55356.93 88888.00 2007-07-21 18:40:46.125 202 12467.88 49.83 55356.95 88888.00 2007-07-21 18:40:46.250 202 12467.85 49.83 55356.97 88888.00 2007-07-21 18:40:46.375 202 12467.88 49.80 55356.93 88888.00 2007-07-21 18:40:46.500 202 12467.90 49.77 55356.93 88888.00 2007-07-21 18:40:46.625 202 12467.85 49.80 55356.95 88888.00 2007-07-21 18:40:46.750 202 12467.80 49.80 55356.88 88888.00 2007-07-21 18:40:46.875 202 12467.75 49.77 55356.88 88888.00 2007-07-21 18:40:47.000 202 12467.83 49.80 55356.88 88888.00 2007-07-21 18:40:47.125 202 12467.85 49.83 55356.93 88888.00 2007-07-21 18:40:47.250 202 12467.80 49.85 55356.93 88888.00 2007-07-21 18:40:47.375 202 12467.75 49.88 55356.90 88888.00 2007-07-21 18:40:47.500 202 12467.70 49.85 55356.90 88888.00 2007-07-21 18:40:47.625 202 12467.70 49.88 55356.93 88888.00 2007-07-21 18:40:47.750 202 12467.67 49.90 55356.95 88888.00 2007-07-21 18:40:47.875 202 12467.67 49.88 55356.95 88888.00 2007-07-21 18:40:48.000 202 12467.65 49.88 55356.93 88888.00 2007-07-21 18:40:48.125 202 12467.65 49.92 55356.93 88888.00 2007-07-21 18:40:48.250 202 12467.58 49.85 55356.88 88888.00 2007-07-21 18:40:48.375 202 12467.55 49.88 55356.90 88888.00 2007-07-21 18:40:48.500 202 12467.58 49.92 55356.93 88888.00 2007-07-21 18:40:48.625 202 12467.55 49.88 55356.97 88888.00 2007-07-21 18:40:48.750 202 12467.55 49.95 55356.95 88888.00 2007-07-21 18:40:48.875 202 12467.52 49.95 55356.95 88888.00 2007-07-21 18:40:49.000 202 12467.50 49.95 55356.95 88888.00 2007-07-21 18:40:49.125 202 12467.52 49.90 55356.95 88888.00 2007-07-21 18:40:49.250 202 12467.50 49.80 55356.95 88888.00 2007-07-21 18:40:49.375 202 12467.45 49.83 55356.95 88888.00 2007-07-21 18:40:49.500 202 12467.50 49.90 55356.97 88888.00 2007-07-21 18:40:49.625 202 12467.52 49.98 55356.97 88888.00 2007-07-21 18:40:49.750 202 12467.50 49.98 55356.97 88888.00 2007-07-21 18:40:49.875 202 12467.48 49.98 55356.95 88888.00 2007-07-21 18:40:50.000 202 12467.50 49.92 55356.95 88888.00 2007-07-21 18:40:50.125 202 12467.60 49.95 55356.97 88888.00 2007-07-21 18:40:50.250 202 12467.52 49.92 55357.03 88888.00 2007-07-21 18:40:50.375 202 12467.52 49.92 55357.03 88888.00 2007-07-21 18:40:50.500 202 12467.55 49.92 55357.03 88888.00 2007-07-21 18:40:50.625 202 12467.50 49.90 55357.00 88888.00 2007-07-21 18:40:50.750 202 12467.48 49.95 55357.00 88888.00 2007-07-21 18:40:50.875 202 12467.52 49.98 55357.03 88888.00 2007-07-21 18:40:51.000 202 12467.52 49.98 55357.00 88888.00 2007-07-21 18:40:51.125 202 12467.45 49.90 55356.97 88888.00 2007-07-21 18:40:51.250 202 12467.42 49.95 55356.97 88888.00 2007-07-21 18:40:51.375 202 12467.48 50.02 55356.97 88888.00 2007-07-21 18:40:51.500 202 12467.48 50.02 55356.97 88888.00 2007-07-21 18:40:51.625 202 12467.50 50.00 55357.03 88888.00 2007-07-21 18:40:51.750 202 12467.42 49.98 55357.03 88888.00 2007-07-21 18:40:51.875 202 12467.35 49.95 55357.03 88888.00 2007-07-21 18:40:52.000 202 12467.33 49.98 55357.00 88888.00 2007-07-21 18:40:52.125 202 12467.30 49.98 55356.97 88888.00 2007-07-21 18:40:52.250 202 12467.27 49.95 55357.03 88888.00 2007-07-21 18:40:52.375 202 12467.38 49.98 55357.07 88888.00 2007-07-21 18:40:52.500 202 12467.42 50.02 55357.07 88888.00 2007-07-21 18:40:52.625 202 12467.38 49.95 55357.00 88888.00 2007-07-21 18:40:52.750 202 12467.27 49.98 55357.00 88888.00 2007-07-21 18:40:52.875 202 12467.23 49.98 55357.05 88888.00 2007-07-21 18:40:53.000 202 12467.27 49.95 55357.03 88888.00 2007-07-21 18:40:53.125 202 12467.27 49.98 55357.00 88888.00 2007-07-21 18:40:53.250 202 12467.27 49.98 55357.00 88888.00 2007-07-21 18:40:53.375 202 12467.25 49.95 55357.05 88888.00 2007-07-21 18:40:53.500 202 12467.23 49.92 55357.03 88888.00 2007-07-21 18:40:53.625 202 12467.23 49.95 55357.05 88888.00 2007-07-21 18:40:53.750 202 12467.25 50.02 55357.03 88888.00 2007-07-21 18:40:53.875 202 12467.25 50.02 55357.00 88888.00 2007-07-21 18:40:54.000 202 12467.23 50.02 55357.05 88888.00 2007-07-21 18:40:54.125 202 12467.20 50.00 55357.05 88888.00 2007-07-21 18:40:54.250 202 12467.17 49.95 55357.05 88888.00 2007-07-21 18:40:54.375 202 12467.12 49.95 55357.00 88888.00 2007-07-21 18:40:54.500 202 12467.10 49.98 55357.03 88888.00 2007-07-21 18:40:54.625 202 12467.17 50.02 55357.10 88888.00 2007-07-21 18:40:54.750 202 12467.12 50.00 55357.10 88888.00 2007-07-21 18:40:54.875 202 12467.10 49.95 55357.05 88888.00 2007-07-21 18:40:55.000 202 12467.10 49.98 55357.07 88888.00 2007-07-21 18:40:55.125 202 12467.15 49.95 55357.07 88888.00 2007-07-21 18:40:55.250 202 12467.02 49.90 55357.10 88888.00 2007-07-21 18:40:55.375 202 12467.00 49.92 55357.10 88888.00 2007-07-21 18:40:55.500 202 12467.00 49.92 55357.07 88888.00 2007-07-21 18:40:55.625 202 12467.02 49.92 55357.05 88888.00 2007-07-21 18:40:55.750 202 12467.00 49.90 55357.03 88888.00 2007-07-21 18:40:55.875 202 12466.98 49.90 55357.03 88888.00 2007-07-21 18:40:56.000 202 12466.95 49.92 55357.03 88888.00 2007-07-21 18:40:56.125 202 12466.92 49.92 55357.07 88888.00 2007-07-21 18:40:56.250 202 12466.88 49.92 55357.10 88888.00 2007-07-21 18:40:56.375 202 12466.92 49.98 55357.12 88888.00 2007-07-21 18:40:56.500 202 12466.90 49.98 55357.12 88888.00 2007-07-21 18:40:56.625 202 12466.83 49.95 55357.07 88888.00 2007-07-21 18:40:56.750 202 12466.83 49.92 55357.07 88888.00 2007-07-21 18:40:56.875 202 12466.80 49.95 55357.12 88888.00 2007-07-21 18:40:57.000 202 12466.77 49.95 55357.10 88888.00 2007-07-21 18:40:57.125 202 12466.73 49.90 55357.05 88888.00 2007-07-21 18:40:57.250 202 12466.70 49.90 55357.07 88888.00 2007-07-21 18:40:57.375 202 12466.75 49.90 55357.07 88888.00 2007-07-21 18:40:57.500 202 12466.67 49.92 55357.07 88888.00 2007-07-21 18:40:57.625 202 12466.65 49.95 55357.05 88888.00 2007-07-21 18:40:57.750 202 12466.70 49.92 55357.07 88888.00 2007-07-21 18:40:57.875 202 12466.80 49.95 55357.10 88888.00 2007-07-21 18:40:58.000 202 12466.83 49.90 55357.07 88888.00 2007-07-21 18:40:58.125 202 12466.85 49.90 55357.10 88888.00 2007-07-21 18:40:58.250 202 12466.83 49.95 55357.12 88888.00 2007-07-21 18:40:58.375 202 12466.92 49.98 55357.10 88888.00 2007-07-21 18:40:58.500 202 12466.85 49.88 55357.10 88888.00 2007-07-21 18:40:58.625 202 12466.77 49.90 55357.07 88888.00 2007-07-21 18:40:58.750 202 12466.75 49.92 55357.07 88888.00 2007-07-21 18:40:58.875 202 12466.80 49.95 55357.07 88888.00 2007-07-21 18:40:59.000 202 12466.88 49.95 55357.07 88888.00 2007-07-21 18:40:59.125 202 12466.88 49.92 55357.10 88888.00 2007-07-21 18:40:59.250 202 12466.85 49.92 55357.10 88888.00 2007-07-21 18:40:59.375 202 12466.88 49.90 55357.12 88888.00 2007-07-21 18:40:59.500 202 12466.88 49.92 55357.10 88888.00 2007-07-21 18:40:59.625 202 12466.88 49.92 55357.07 88888.00 2007-07-21 18:40:59.750 202 12466.77 49.90 55357.07 88888.00 2007-07-21 18:40:59.875 202 12466.77 49.92 55357.05 88888.00 2007-07-21 18:41:00.000 202 12466.77 49.90 55357.10 88888.00 2007-07-21 18:41:00.125 202 12466.80 49.92 55357.12 88888.00 2007-07-21 18:41:00.250 202 12466.75 49.90 55357.12 88888.00 2007-07-21 18:41:00.375 202 12466.73 49.88 55357.12 88888.00 2007-07-21 18:41:00.500 202 12466.77 49.95 55357.12 88888.00 2007-07-21 18:41:00.625 202 12466.80 50.02 55357.18 88888.00 2007-07-21 18:41:00.750 202 12466.75 49.95 55357.15 88888.00 2007-07-21 18:41:00.875 202 12466.75 49.92 55357.12 88888.00 2007-07-21 18:41:01.000 202 12466.70 49.90 55357.10 88888.00 2007-07-21 18:41:01.125 202 12466.70 49.88 55357.07 88888.00 2007-07-21 18:41:01.250 202 12466.70 49.88 55357.07 88888.00 2007-07-21 18:41:01.375 202 12466.70 49.88 55357.07 88888.00 2007-07-21 18:41:01.500 202 12466.70 49.88 55357.07 88888.00 2007-07-21 18:41:01.625 202 12466.67 49.85 55357.10 88888.00 2007-07-21 18:41:01.750 202 12466.75 49.83 55357.10 88888.00 2007-07-21 18:41:01.875 202 12466.77 49.85 55357.12 88888.00 2007-07-21 18:41:02.000 202 12466.73 49.88 55357.12 88888.00 2007-07-21 18:41:02.125 202 12466.73 49.90 55357.10 88888.00 2007-07-21 18:41:02.250 202 12466.67 49.88 55357.10 88888.00 2007-07-21 18:41:02.375 202 12466.70 49.88 55357.10 88888.00 2007-07-21 18:41:02.500 202 12466.62 49.85 55357.10 88888.00 2007-07-21 18:41:02.625 202 12466.62 49.92 55357.10 88888.00 2007-07-21 18:41:02.750 202 12466.62 49.85 55357.07 88888.00 2007-07-21 18:41:02.875 202 12466.58 49.88 55357.07 88888.00 2007-07-21 18:41:03.000 202 12466.58 49.90 55357.07 88888.00 2007-07-21 18:41:03.125 202 12466.65 49.85 55357.05 88888.00 2007-07-21 18:41:03.250 202 12466.70 49.92 55357.10 88888.00 2007-07-21 18:41:03.375 202 12466.75 49.92 55357.10 88888.00 2007-07-21 18:41:03.500 202 12466.67 49.83 55357.07 88888.00 2007-07-21 18:41:03.625 202 12466.62 49.80 55357.07 88888.00 2007-07-21 18:41:03.750 202 12466.62 49.80 55357.07 88888.00 2007-07-21 18:41:03.875 202 12466.70 49.83 55357.07 88888.00 2007-07-21 18:41:04.000 202 12466.73 49.85 55357.07 88888.00 2007-07-21 18:41:04.125 202 12466.70 49.85 55357.10 88888.00 2007-07-21 18:41:04.250 202 12466.60 49.77 55357.10 88888.00 2007-07-21 18:41:04.375 202 12466.65 49.85 55357.10 88888.00 2007-07-21 18:41:04.500 202 12466.67 49.83 55357.12 88888.00 2007-07-21 18:41:04.625 202 12466.70 49.83 55357.12 88888.00 2007-07-21 18:41:04.750 202 12466.70 49.80 55357.12 88888.00 2007-07-21 18:41:04.875 202 12466.70 49.83 55357.15 88888.00 2007-07-21 18:41:05.000 202 12466.73 49.83 55357.12 88888.00 2007-07-21 18:41:05.125 202 12466.70 49.83 55357.12 88888.00 2007-07-21 18:41:05.250 202 12466.60 49.77 55357.10 88888.00 2007-07-21 18:41:05.375 202 12466.73 49.80 55357.12 88888.00 2007-07-21 18:41:05.500 202 12466.88 49.85 55357.15 88888.00 2007-07-21 18:41:05.625 202 12466.83 49.77 55357.10 88888.00 2007-07-21 18:41:05.750 202 12466.73 49.67 55357.07 88888.00 2007-07-21 18:41:05.875 202 12466.77 49.73 55357.07 88888.00 2007-07-21 18:41:06.000 202 12466.77 49.77 55357.07 88888.00 2007-07-21 18:41:06.125 202 12466.77 49.73 55357.07 88888.00 2007-07-21 18:41:06.250 202 12466.70 49.73 55357.07 88888.00 2007-07-21 18:41:06.375 202 12466.80 49.77 55357.12 88888.00 2007-07-21 18:41:06.500 202 12466.75 49.77 55357.10 88888.00 2007-07-21 18:41:06.625 202 12466.73 49.75 55357.10 88888.00 2007-07-21 18:41:06.750 202 12466.77 49.77 55357.12 88888.00 2007-07-21 18:41:06.875 202 12466.80 49.77 55357.10 88888.00 2007-07-21 18:41:07.000 202 12466.83 49.70 55357.05 88888.00 2007-07-21 18:41:07.125 202 12466.85 49.62 55357.03 88888.00 2007-07-21 18:41:07.250 202 12466.88 49.70 55357.07 88888.00 2007-07-21 18:41:07.375 202 12466.83 49.77 55357.10 88888.00 2007-07-21 18:41:07.500 202 12466.77 49.80 55357.12 88888.00 2007-07-21 18:41:07.625 202 12466.80 49.75 55357.07 88888.00 2007-07-21 18:41:07.750 202 12466.90 49.73 55357.07 88888.00 2007-07-21 18:41:07.875 202 12466.88 49.65 55357.05 88888.00 2007-07-21 18:41:08.000 202 12466.90 49.62 55357.03 88888.00 2007-07-21 18:41:08.125 202 12466.90 49.65 55357.05 88888.00 2007-07-21 18:41:08.250 202 12466.95 49.65 55357.05 88888.00 2007-07-21 18:41:08.375 202 12466.92 49.65 55357.03 88888.00 2007-07-21 18:41:08.500 202 12466.85 49.65 55357.07 88888.00 2007-07-21 18:41:08.625 202 12466.92 49.65 55357.07 88888.00 2007-07-21 18:41:08.750 202 12467.00 49.65 55357.10 88888.00 2007-07-21 18:41:08.875 202 12466.95 49.65 55357.10 88888.00 2007-07-21 18:41:09.000 202 12466.92 49.62 55357.05 88888.00 2007-07-21 18:41:09.125 202 12466.92 49.65 55357.05 88888.00 2007-07-21 18:41:09.250 202 12466.90 49.60 55357.07 88888.00 2007-07-21 18:41:09.375 202 12466.92 49.60 55357.10 88888.00 2007-07-21 18:41:09.500 202 12466.92 49.58 55357.07 88888.00 2007-07-21 18:41:09.625 202 12466.92 49.58 55357.07 88888.00 2007-07-21 18:41:09.750 202 12466.92 49.60 55357.07 88888.00 2007-07-21 18:41:09.875 202 12466.95 49.62 55357.10 88888.00 2007-07-21 18:41:10.000 202 12467.00 49.62 55357.07 88888.00 2007-07-21 18:41:10.125 202 12467.00 49.55 55357.05 88888.00 2007-07-21 18:41:10.250 202 12466.98 49.48 55357.07 88888.00 2007-07-21 18:41:10.375 202 12467.00 49.45 55357.05 88888.00 2007-07-21 18:41:10.500 202 12467.08 49.50 55357.10 88888.00 2007-07-21 18:41:10.625 202 12467.12 49.52 55357.10 88888.00 2007-07-21 18:41:10.750 202 12467.10 49.60 55357.03 88888.00 2007-07-21 18:41:10.875 202 12467.08 49.60 55357.03 88888.00 2007-07-21 18:41:11.000 202 12467.12 49.60 55357.05 88888.00 2007-07-21 18:41:11.125 202 12467.10 49.52 55357.07 88888.00 2007-07-21 18:41:11.250 202 12467.05 49.55 55357.03 88888.00 2007-07-21 18:41:11.375 202 12467.08 49.52 55357.05 88888.00 2007-07-21 18:41:11.500 202 12467.12 49.52 55357.03 88888.00 2007-07-21 18:41:11.625 202 12467.12 49.48 55357.03 88888.00 2007-07-21 18:41:11.750 202 12467.10 49.50 55357.03 88888.00 2007-07-21 18:41:11.875 202 12467.10 49.50 55357.00 88888.00 2007-07-21 18:41:12.000 202 12467.15 49.52 55357.00 88888.00 2007-07-21 18:41:12.125 202 12467.08 49.48 55357.03 88888.00 2007-07-21 18:41:12.250 202 12467.05 49.42 55357.05 88888.00 2007-07-21 18:41:12.375 202 12467.08 49.40 55357.05 88888.00 2007-07-21 18:41:12.500 202 12467.10 49.40 55357.05 88888.00 2007-07-21 18:41:12.625 202 12467.17 49.42 55357.05 88888.00 2007-07-21 18:41:12.750 202 12467.15 49.38 55357.03 88888.00 2007-07-21 18:41:12.875 202 12467.15 49.35 55357.07 88888.00 2007-07-21 18:41:13.000 202 12467.20 49.33 55357.07 88888.00 2007-07-21 18:41:13.125 202 12467.20 49.35 55357.05 88888.00 2007-07-21 18:41:13.250 202 12467.17 49.38 55357.05 88888.00 2007-07-21 18:41:13.375 202 12467.20 49.35 55357.05 88888.00 2007-07-21 18:41:13.500 202 12467.25 49.35 55357.07 88888.00 2007-07-21 18:41:13.625 202 12467.25 49.33 55357.05 88888.00 2007-07-21 18:41:13.750 202 12467.23 49.27 55357.05 88888.00 2007-07-21 18:41:13.875 202 12467.20 49.27 55357.00 88888.00 2007-07-21 18:41:14.000 202 12467.17 49.30 55357.00 88888.00 2007-07-21 18:41:14.125 202 12467.25 49.35 55357.00 88888.00 2007-07-21 18:41:14.250 202 12467.25 49.35 55357.00 88888.00 2007-07-21 18:41:14.375 202 12467.23 49.35 55357.05 88888.00 2007-07-21 18:41:14.500 202 12467.23 49.27 55357.03 88888.00 2007-07-21 18:41:14.625 202 12467.20 49.27 55357.00 88888.00 2007-07-21 18:41:14.750 202 12467.20 49.25 55357.00 88888.00 2007-07-21 18:41:14.875 202 12467.17 49.20 55356.97 88888.00 2007-07-21 18:41:15.000 202 12467.15 49.23 55356.95 88888.00 2007-07-21 18:41:15.125 202 12467.17 49.25 55357.00 88888.00 2007-07-21 18:41:15.250 202 12467.17 49.23 55357.00 88888.00 2007-07-21 18:41:15.375 202 12467.20 49.20 55356.95 88888.00 2007-07-21 18:41:15.500 202 12467.17 49.20 55356.97 88888.00 2007-07-21 18:41:15.625 202 12467.27 49.27 55357.00 88888.00 2007-07-21 18:41:15.750 202 12467.33 49.27 55356.97 88888.00 2007-07-21 18:41:15.875 202 12467.33 49.23 55356.95 88888.00 2007-07-21 18:41:16.000 202 12467.33 49.20 55356.95 88888.00 2007-07-21 18:41:16.125 202 12467.33 49.20 55356.95 88888.00 2007-07-21 18:41:16.250 202 12467.25 49.15 55356.95 88888.00 2007-07-21 18:41:16.375 202 12467.27 49.12 55356.97 88888.00 2007-07-21 18:41:16.500 202 12467.27 49.17 55357.00 88888.00 2007-07-21 18:41:16.625 202 12467.30 49.17 55357.00 88888.00 2007-07-21 18:41:16.750 202 12467.35 49.20 55357.05 88888.00 2007-07-21 18:41:16.875 202 12467.33 49.20 55357.03 88888.00 2007-07-21 18:41:17.000 202 12467.27 49.17 55357.00 88888.00 2007-07-21 18:41:17.125 202 12467.25 49.17 55356.97 88888.00 2007-07-21 18:41:17.250 202 12467.30 49.15 55357.00 88888.00 2007-07-21 18:41:17.375 202 12467.38 49.15 55356.97 88888.00 2007-07-21 18:41:17.500 202 12467.30 49.08 55356.93 88888.00 2007-07-21 18:41:17.625 202 12467.25 49.05 55356.93 88888.00 2007-07-21 18:41:17.750 202 12467.33 49.08 55356.93 88888.00 2007-07-21 18:41:17.875 202 12467.38 49.08 55356.95 88888.00 2007-07-21 18:41:18.000 202 12467.38 49.10 55357.00 88888.00 2007-07-21 18:41:18.125 202 12467.30 49.15 55357.03 88888.00 2007-07-21 18:41:18.250 202 12467.30 49.17 55357.03 88888.00 2007-07-21 18:41:18.375 202 12467.35 49.20 55357.00 88888.00 2007-07-21 18:41:18.500 202 12467.40 49.15 55357.00 88888.00 2007-07-21 18:41:18.625 202 12467.42 49.10 55357.00 88888.00 2007-07-21 18:41:18.750 202 12467.42 49.10 55357.03 88888.00 2007-07-21 18:41:18.875 202 12467.40 49.17 55357.03 88888.00 2007-07-21 18:41:19.000 202 12467.35 49.12 55356.97 88888.00 2007-07-21 18:41:19.125 202 12467.33 49.05 55356.97 88888.00 2007-07-21 18:41:19.250 202 12467.33 49.10 55357.00 88888.00 2007-07-21 18:41:19.375 202 12467.35 49.15 55357.00 88888.00 2007-07-21 18:41:19.500 202 12467.33 49.10 55357.00 88888.00 2007-07-21 18:41:19.625 202 12467.33 49.12 55357.00 88888.00 2007-07-21 18:41:19.750 202 12467.27 49.15 55356.97 88888.00 2007-07-21 18:41:19.875 202 12467.23 49.15 55357.00 88888.00 2007-07-21 18:41:20.000 202 12467.30 49.08 55357.03 88888.00 2007-07-21 18:41:20.125 202 12467.35 49.10 55357.03 88888.00 2007-07-21 18:41:20.250 202 12467.30 49.08 55357.00 88888.00 2007-07-21 18:41:20.375 202 12467.33 49.08 55356.97 88888.00 2007-07-21 18:41:20.500 202 12467.40 49.10 55356.95 88888.00 2007-07-21 18:41:20.625 202 12467.45 49.08 55356.95 88888.00 2007-07-21 18:41:20.750 202 12467.42 49.12 55356.95 88888.00 2007-07-21 18:41:20.875 202 12467.33 49.15 55356.95 88888.00 2007-07-21 18:41:21.000 202 12467.38 49.15 55356.95 88888.00 2007-07-21 18:41:21.125 202 12467.42 49.15 55356.95 88888.00 2007-07-21 18:41:21.250 202 12467.38 49.10 55356.97 88888.00 2007-07-21 18:41:21.375 202 12467.35 49.08 55356.95 88888.00 2007-07-21 18:41:21.500 202 12467.38 49.08 55356.93 88888.00 2007-07-21 18:41:21.625 202 12467.45 49.12 55356.95 88888.00 2007-07-21 18:41:21.750 202 12467.45 49.15 55357.00 88888.00 2007-07-21 18:41:21.875 202 12467.42 49.10 55356.95 88888.00 2007-07-21 18:41:22.000 202 12467.45 49.08 55356.90 88888.00 2007-07-21 18:41:22.125 202 12467.45 49.08 55356.93 88888.00 2007-07-21 18:41:22.250 202 12467.40 49.17 55356.95 88888.00 2007-07-21 18:41:22.375 202 12467.42 49.17 55356.93 88888.00 2007-07-21 18:41:22.500 202 12467.42 49.15 55356.95 88888.00 2007-07-21 18:41:22.625 202 12467.40 49.12 55356.93 88888.00 2007-07-21 18:41:22.750 202 12467.38 49.08 55356.93 88888.00 2007-07-21 18:41:22.875 202 12467.40 49.12 55356.93 88888.00 2007-07-21 18:41:23.000 202 12467.45 49.17 55356.93 88888.00 2007-07-21 18:41:23.125 202 12467.48 49.17 55356.93 88888.00 2007-07-21 18:41:23.250 202 12467.40 49.10 55356.90 88888.00 2007-07-21 18:41:23.375 202 12467.35 49.12 55356.88 88888.00 2007-07-21 18:41:23.500 202 12467.40 49.15 55356.90 88888.00 2007-07-21 18:41:23.625 202 12467.42 49.15 55356.90 88888.00 2007-07-21 18:41:23.750 202 12467.48 49.12 55356.88 88888.00 2007-07-21 18:41:23.875 202 12467.60 49.20 55356.90 88888.00 2007-07-21 18:41:24.000 202 12467.60 49.23 55356.90 88888.00 2007-07-21 18:41:24.125 202 12467.62 49.17 55356.90 88888.00 2007-07-21 18:41:24.250 202 12467.62 49.20 55356.93 88888.00 2007-07-21 18:41:24.375 202 12467.62 49.20 55356.90 88888.00 2007-07-21 18:41:24.500 202 12467.58 49.17 55356.90 88888.00 2007-07-21 18:41:24.625 202 12467.60 49.17 55356.88 88888.00 2007-07-21 18:41:24.750 202 12467.65 49.20 55356.85 88888.00 2007-07-21 18:41:24.875 202 12467.58 49.20 55356.88 88888.00 2007-07-21 18:41:25.000 202 12467.52 49.17 55356.85 88888.00 2007-07-21 18:41:25.125 202 12467.60 49.17 55356.88 88888.00 2007-07-21 18:41:25.250 202 12467.65 49.25 55356.88 88888.00 2007-07-21 18:41:25.375 202 12467.67 49.30 55356.88 88888.00 2007-07-21 18:41:25.500 202 12467.62 49.25 55356.85 88888.00 2007-07-21 18:41:25.625 202 12467.67 49.23 55356.88 88888.00 2007-07-21 18:41:25.750 202 12467.65 49.23 55356.88 88888.00 2007-07-21 18:41:25.875 202 12467.62 49.20 55356.88 88888.00 2007-07-21 18:41:26.000 202 12467.62 49.20 55356.85 88888.00 2007-07-21 18:41:26.125 202 12467.65 49.23 55356.85 88888.00 2007-07-21 18:41:26.250 202 12467.62 49.25 55356.88 88888.00 2007-07-21 18:41:26.375 202 12467.60 49.27 55356.85 88888.00 2007-07-21 18:41:26.500 202 12467.55 49.25 55356.82 88888.00 2007-07-21 18:41:26.625 202 12467.55 49.25 55356.82 88888.00 2007-07-21 18:41:26.750 202 12467.55 49.30 55356.85 88888.00 2007-07-21 18:41:26.875 202 12467.60 49.35 55356.88 88888.00 2007-07-21 18:41:27.000 202 12467.65 49.35 55356.85 88888.00 2007-07-21 18:41:27.125 202 12467.60 49.30 55356.85 88888.00 2007-07-21 18:41:27.250 202 12467.60 49.27 55356.82 88888.00 2007-07-21 18:41:27.375 202 12467.60 49.33 55356.82 88888.00 2007-07-21 18:41:27.500 202 12467.60 49.33 55356.85 88888.00 2007-07-21 18:41:27.625 202 12467.65 49.38 55356.85 88888.00 2007-07-21 18:41:27.750 202 12467.73 49.45 55356.88 88888.00 2007-07-21 18:41:27.875 202 12467.67 49.40 55356.82 88888.00 2007-07-21 18:41:28.000 202 12467.58 49.35 55356.80 88888.00 2007-07-21 18:41:28.125 202 12467.55 49.30 55356.80 88888.00 2007-07-21 18:41:28.250 202 12467.62 49.35 55356.82 88888.00 2007-07-21 18:41:28.375 202 12467.62 49.35 55356.82 88888.00 2007-07-21 18:41:28.500 202 12467.60 49.40 55356.82 88888.00 2007-07-21 18:41:28.625 202 12467.52 49.40 55356.82 88888.00 2007-07-21 18:41:28.750 202 12467.42 49.35 55356.82 88888.00 2007-07-21 18:41:28.875 202 12467.52 49.40 55356.88 88888.00 2007-07-21 18:41:29.000 202 12467.65 49.48 55356.85 88888.00 2007-07-21 18:41:29.125 202 12467.67 49.42 55356.85 88888.00 2007-07-21 18:41:29.250 202 12467.60 49.38 55356.82 88888.00 2007-07-21 18:41:29.375 202 12467.55 49.42 55356.80 88888.00 2007-07-21 18:41:29.500 202 12467.52 49.42 55356.80 88888.00 2007-07-21 18:41:29.625 202 12467.55 49.45 55356.82 88888.00 2007-07-21 18:41:29.750 202 12467.58 49.45 55356.85 88888.00 2007-07-21 18:41:29.875 202 12467.58 49.42 55356.82 88888.00 2007-07-21 18:41:30.000 202 12467.52 49.45 55356.82 88888.00 2007-07-21 18:41:30.125 202 12467.50 49.40 55356.80 88888.00 2007-07-21 18:41:30.250 202 12467.45 49.40 55356.82 88888.00 2007-07-21 18:41:30.375 202 12467.50 49.45 55356.82 88888.00 2007-07-21 18:41:30.500 202 12467.65 49.50 55356.82 88888.00 2007-07-21 18:41:30.625 202 12467.62 49.45 55356.80 88888.00 2007-07-21 18:41:30.750 202 12467.60 49.48 55356.80 88888.00 2007-07-21 18:41:30.875 202 12467.60 49.45 55356.80 88888.00 2007-07-21 18:41:31.000 202 12467.58 49.45 55356.75 88888.00 2007-07-21 18:41:31.125 202 12467.65 49.48 55356.80 88888.00 2007-07-21 18:41:31.250 202 12467.65 49.50 55356.80 88888.00 2007-07-21 18:41:31.375 202 12467.70 49.50 55356.78 88888.00 2007-07-21 18:41:31.500 202 12467.73 49.52 55356.80 88888.00 2007-07-21 18:41:31.625 202 12467.70 49.48 55356.80 88888.00 2007-07-21 18:41:31.750 202 12467.65 49.40 55356.78 88888.00 2007-07-21 18:41:31.875 202 12467.67 49.48 55356.80 88888.00 2007-07-21 18:41:32.000 202 12467.73 49.52 55356.78 88888.00 2007-07-21 18:41:32.125 202 12467.80 49.58 55356.82 88888.00 2007-07-21 18:41:32.250 202 12467.80 49.58 55356.80 88888.00 2007-07-21 18:41:32.375 202 12467.77 49.60 55356.80 88888.00 2007-07-21 18:41:32.500 202 12467.65 49.58 55356.80 88888.00 2007-07-21 18:41:32.625 202 12467.60 49.55 55356.82 88888.00 2007-07-21 18:41:32.750 202 12467.65 49.52 55356.80 88888.00 2007-07-21 18:41:32.875 202 12467.70 49.55 55356.82 88888.00 2007-07-21 18:41:33.000 202 12467.73 49.58 55356.82 88888.00 2007-07-21 18:41:33.125 202 12467.67 49.55 55356.80 88888.00 2007-07-21 18:41:33.250 202 12467.60 49.55 55356.78 88888.00 2007-07-21 18:41:33.375 202 12467.62 49.58 55356.78 88888.00 2007-07-21 18:41:33.500 202 12467.62 49.58 55356.80 88888.00 2007-07-21 18:41:33.625 202 12467.62 49.58 55356.80 88888.00 2007-07-21 18:41:33.750 202 12467.60 49.55 55356.80 88888.00 2007-07-21 18:41:33.875 202 12467.65 49.55 55356.80 88888.00 2007-07-21 18:41:34.000 202 12467.67 49.58 55356.78 88888.00 2007-07-21 18:41:34.125 202 12467.67 49.58 55356.80 88888.00 2007-07-21 18:41:34.250 202 12467.67 49.60 55356.80 88888.00 2007-07-21 18:41:34.375 202 12467.75 49.60 55356.78 88888.00 2007-07-21 18:41:34.500 202 12467.70 49.58 55356.75 88888.00 2007-07-21 18:41:34.625 202 12467.60 49.52 55356.75 88888.00 2007-07-21 18:41:34.750 202 12467.60 49.55 55356.78 88888.00 2007-07-21 18:41:34.875 202 12467.58 49.60 55356.78 88888.00 2007-07-21 18:41:35.000 202 12467.62 49.58 55356.75 88888.00 2007-07-21 18:41:35.125 202 12467.65 49.60 55356.78 88888.00 2007-07-21 18:41:35.250 202 12467.62 49.55 55356.80 88888.00 2007-07-21 18:41:35.375 202 12467.67 49.62 55356.82 88888.00 2007-07-21 18:41:35.500 202 12467.65 49.67 55356.82 88888.00 2007-07-21 18:41:35.625 202 12467.58 49.70 55356.85 88888.00 2007-07-21 18:41:35.750 202 12467.50 49.62 55356.80 88888.00 2007-07-21 18:41:35.875 202 12467.42 49.58 55356.80 88888.00 2007-07-21 18:41:36.000 202 12467.48 49.62 55356.80 88888.00 2007-07-21 18:41:36.125 202 12467.55 49.62 55356.82 88888.00 2007-07-21 18:41:36.250 202 12467.60 49.65 55356.85 88888.00 2007-07-21 18:41:36.375 202 12467.55 49.67 55356.80 88888.00 2007-07-21 18:41:36.500 202 12467.50 49.73 55356.82 88888.00 2007-07-21 18:41:36.625 202 12467.52 49.73 55356.85 88888.00 2007-07-21 18:41:36.750 202 12467.55 49.70 55356.80 88888.00 2007-07-21 18:41:36.875 202 12467.50 49.67 55356.78 88888.00 2007-07-21 18:41:37.000 202 12467.55 49.67 55356.80 88888.00 2007-07-21 18:41:37.125 202 12467.55 49.67 55356.82 88888.00 2007-07-21 18:41:37.250 202 12467.48 49.70 55356.82 88888.00 2007-07-21 18:41:37.375 202 12467.45 49.73 55356.82 88888.00 2007-07-21 18:41:37.500 202 12467.42 49.73 55356.85 88888.00 2007-07-21 18:41:37.625 202 12467.50 49.75 55356.85 88888.00 2007-07-21 18:41:37.750 202 12467.50 49.73 55356.85 88888.00 2007-07-21 18:41:37.875 202 12467.45 49.67 55356.82 88888.00 2007-07-21 18:41:38.000 202 12467.48 49.70 55356.82 88888.00 2007-07-21 18:41:38.125 202 12467.50 49.75 55356.85 88888.00 2007-07-21 18:41:38.250 202 12467.48 49.70 55356.80 88888.00 2007-07-21 18:41:38.375 202 12467.50 49.67 55356.78 88888.00 2007-07-21 18:41:38.500 202 12467.58 49.67 55356.78 88888.00 2007-07-21 18:41:38.625 202 12467.55 49.67 55356.78 88888.00 2007-07-21 18:41:38.750 202 12467.52 49.67 55356.75 88888.00 2007-07-21 18:41:38.875 202 12467.58 49.70 55356.75 88888.00 2007-07-21 18:41:39.000 202 12467.58 49.75 55356.75 88888.00 2007-07-21 18:41:39.125 202 12467.52 49.75 55356.80 88888.00 2007-07-21 18:41:39.250 202 12467.45 49.73 55356.75 88888.00 2007-07-21 18:41:39.375 202 12467.45 49.75 55356.78 88888.00 2007-07-21 18:41:39.500 202 12467.52 49.75 55356.80 88888.00 2007-07-21 18:41:39.625 202 12467.55 49.77 55356.82 88888.00 2007-07-21 18:41:39.750 202 12467.50 49.77 55356.80 88888.00 2007-07-21 18:41:39.875 202 12467.42 49.77 55356.78 88888.00 2007-07-21 18:41:40.000 202 12467.40 49.73 55356.75 88888.00 2007-07-21 18:41:40.125 202 12467.38 49.70 55356.78 88888.00 2007-07-21 18:41:40.250 202 12467.35 49.73 55356.80 88888.00 2007-07-21 18:41:40.375 202 12467.40 49.80 55356.80 88888.00 2007-07-21 18:41:40.500 202 12467.40 49.80 55356.85 88888.00 2007-07-21 18:41:40.625 202 12467.45 49.80 55356.85 88888.00 2007-07-21 18:41:40.750 202 12467.45 49.77 55356.82 88888.00 2007-07-21 18:41:40.875 202 12467.42 49.77 55356.80 88888.00 2007-07-21 18:41:41.000 202 12467.42 49.77 55356.82 88888.00 2007-07-21 18:41:41.125 202 12467.45 49.77 55356.85 88888.00 2007-07-21 18:41:41.250 202 12467.48 49.77 55356.82 88888.00 2007-07-21 18:41:41.375 202 12467.50 49.77 55356.80 88888.00 2007-07-21 18:41:41.500 202 12467.52 49.77 55356.80 88888.00 2007-07-21 18:41:41.625 202 12467.50 49.75 55356.80 88888.00 2007-07-21 18:41:41.750 202 12467.42 49.73 55356.80 88888.00 2007-07-21 18:41:41.875 202 12467.40 49.75 55356.80 88888.00 2007-07-21 18:41:42.000 202 12467.45 49.77 55356.80 88888.00 2007-07-21 18:41:42.125 202 12467.50 49.77 55356.82 88888.00 2007-07-21 18:41:42.250 202 12467.48 49.77 55356.85 88888.00 2007-07-21 18:41:42.375 202 12467.52 49.85 55356.82 88888.00 2007-07-21 18:41:42.500 202 12467.50 49.83 55356.80 88888.00 2007-07-21 18:41:42.625 202 12467.45 49.75 55356.82 88888.00 2007-07-21 18:41:42.750 202 12467.40 49.80 55356.82 88888.00 2007-07-21 18:41:42.875 202 12467.38 49.80 55356.82 88888.00 2007-07-21 18:41:43.000 202 12467.40 49.88 55356.82 88888.00 2007-07-21 18:41:43.125 202 12467.42 49.88 55356.78 88888.00 2007-07-21 18:41:43.250 202 12467.45 49.80 55356.80 88888.00 2007-07-21 18:41:43.375 202 12467.50 49.75 55356.80 88888.00 2007-07-21 18:41:43.500 202 12467.48 49.75 55356.82 88888.00 2007-07-21 18:41:43.625 202 12467.42 49.77 55356.80 88888.00 2007-07-21 18:41:43.750 202 12467.45 49.77 55356.78 88888.00 2007-07-21 18:41:43.875 202 12467.52 49.80 55356.78 88888.00 2007-07-21 18:41:44.000 202 12467.62 49.90 55356.78 88888.00 2007-07-21 18:41:44.125 202 12467.60 49.80 55356.78 88888.00 2007-07-21 18:41:44.250 202 12467.50 49.75 55356.75 88888.00 2007-07-21 18:41:44.375 202 12467.52 49.77 55356.75 88888.00 2007-07-21 18:41:44.500 202 12467.55 49.75 55356.75 88888.00 2007-07-21 18:41:44.625 202 12467.55 49.75 55356.78 88888.00 2007-07-21 18:41:44.750 202 12467.45 49.75 55356.80 88888.00 2007-07-21 18:41:44.875 202 12467.42 49.80 55356.80 88888.00 2007-07-21 18:41:45.000 202 12467.45 49.80 55356.78 88888.00 2007-07-21 18:41:45.125 202 12467.45 49.75 55356.75 88888.00 2007-07-21 18:41:45.250 202 12467.42 49.73 55356.78 88888.00 2007-07-21 18:41:45.375 202 12467.48 49.77 55356.78 88888.00 2007-07-21 18:41:45.500 202 12467.40 49.83 55356.75 88888.00 2007-07-21 18:41:45.625 202 12467.33 49.77 55356.78 88888.00 2007-07-21 18:41:45.750 202 12467.38 49.77 55356.78 88888.00 2007-07-21 18:41:45.875 202 12467.45 49.83 55356.78 88888.00 2007-07-21 18:41:46.000 202 12467.45 49.77 55356.78 88888.00 2007-07-21 18:41:46.125 202 12467.38 49.73 55356.75 88888.00 2007-07-21 18:41:46.250 202 12467.40 49.77 55356.78 88888.00 2007-07-21 18:41:46.375 202 12467.50 49.80 55356.78 88888.00 2007-07-21 18:41:46.500 202 12467.52 49.83 55356.80 88888.00 2007-07-21 18:41:46.625 202 12467.48 49.80 55356.80 88888.00 2007-07-21 18:41:46.750 202 12467.45 49.77 55356.78 88888.00 2007-07-21 18:41:46.875 202 12467.48 49.83 55356.78 88888.00 2007-07-21 18:41:47.000 202 12467.50 49.85 55356.78 88888.00 2007-07-21 18:41:47.125 202 12467.40 49.80 55356.78 88888.00 2007-07-21 18:41:47.250 202 12467.33 49.80 55356.78 88888.00 2007-07-21 18:41:47.375 202 12467.40 49.80 55356.80 88888.00 2007-07-21 18:41:47.500 202 12467.42 49.85 55356.80 88888.00 2007-07-21 18:41:47.625 202 12467.45 49.90 55356.82 88888.00 2007-07-21 18:41:47.750 202 12467.48 49.88 55356.82 88888.00 2007-07-21 18:41:47.875 202 12467.45 49.80 55356.80 88888.00 2007-07-21 18:41:48.000 202 12467.40 49.73 55356.75 88888.00 2007-07-21 18:41:48.125 202 12467.42 49.73 55356.78 88888.00 2007-07-21 18:41:48.250 202 12467.48 49.80 55356.80 88888.00 2007-07-21 18:41:48.375 202 12467.48 49.85 55356.78 88888.00 2007-07-21 18:41:48.500 202 12467.42 49.83 55356.82 88888.00 2007-07-21 18:41:48.625 202 12467.45 49.85 55356.82 88888.00 2007-07-21 18:41:48.750 202 12467.50 49.83 55356.82 88888.00 2007-07-21 18:41:48.875 202 12467.48 49.80 55356.80 88888.00 2007-07-21 18:41:49.000 202 12467.42 49.83 55356.78 88888.00 2007-07-21 18:41:49.125 202 12467.40 49.83 55356.80 88888.00 2007-07-21 18:41:49.250 202 12467.38 49.83 55356.82 88888.00 2007-07-21 18:41:49.375 202 12467.33 49.85 55356.80 88888.00 2007-07-21 18:41:49.500 202 12467.33 49.83 55356.78 88888.00 2007-07-21 18:41:49.625 202 12467.33 49.85 55356.78 88888.00 2007-07-21 18:41:49.750 202 12467.27 49.83 55356.78 88888.00 2007-07-21 18:41:49.875 202 12467.25 49.83 55356.78 88888.00 2007-07-21 18:41:50.000 202 12467.25 49.83 55356.80 88888.00 2007-07-21 18:41:50.125 202 12467.23 49.80 55356.78 88888.00 2007-07-21 18:41:50.250 202 12467.27 49.77 55356.78 88888.00 2007-07-21 18:41:50.375 202 12467.35 49.83 55356.80 88888.00 2007-07-21 18:41:50.500 202 12467.40 49.88 55356.82 88888.00 2007-07-21 18:41:50.625 202 12467.33 49.83 55356.82 88888.00 2007-07-21 18:41:50.750 202 12467.27 49.75 55356.80 88888.00 2007-07-21 18:41:50.875 202 12467.33 49.77 55356.80 88888.00 2007-07-21 18:41:51.000 202 12467.40 49.85 55356.82 88888.00 2007-07-21 18:41:51.125 202 12467.40 49.88 55356.80 88888.00 2007-07-21 18:41:51.250 202 12467.38 49.83 55356.80 88888.00 2007-07-21 18:41:51.375 202 12467.40 49.83 55356.78 88888.00 2007-07-21 18:41:51.500 202 12467.33 49.83 55356.78 88888.00 2007-07-21 18:41:51.625 202 12467.30 49.80 55356.78 88888.00 2007-07-21 18:41:51.750 202 12467.30 49.83 55356.78 88888.00 2007-07-21 18:41:51.875 202 12467.33 49.83 55356.80 88888.00 2007-07-21 18:41:52.000 202 12467.38 49.77 55356.78 88888.00 2007-07-21 18:41:52.125 202 12467.40 49.80 55356.80 88888.00 2007-07-21 18:41:52.250 202 12467.38 49.77 55356.80 88888.00 2007-07-21 18:41:52.375 202 12467.38 49.77 55356.82 88888.00 2007-07-21 18:41:52.500 202 12467.33 49.85 55356.82 88888.00 2007-07-21 18:41:52.625 202 12467.30 49.80 55356.80 88888.00 2007-07-21 18:41:52.750 202 12467.38 49.77 55356.80 88888.00 2007-07-21 18:41:52.875 202 12467.33 49.83 55356.78 88888.00 2007-07-21 18:41:53.000 202 12467.30 49.85 55356.78 88888.00 2007-07-21 18:41:53.125 202 12467.35 49.80 55356.82 88888.00 2007-07-21 18:41:53.250 202 12467.45 49.73 55356.80 88888.00 2007-07-21 18:41:53.375 202 12467.45 49.75 55356.78 88888.00 2007-07-21 18:41:53.500 202 12467.35 49.73 55356.75 88888.00 2007-07-21 18:41:53.625 202 12467.35 49.70 55356.78 88888.00 2007-07-21 18:41:53.750 202 12467.38 49.77 55356.82 88888.00 2007-07-21 18:41:53.875 202 12467.33 49.77 55356.82 88888.00 2007-07-21 18:41:54.000 202 12467.38 49.77 55356.80 88888.00 2007-07-21 18:41:54.125 202 12467.42 49.75 55356.80 88888.00 2007-07-21 18:41:54.250 202 12467.40 49.75 55356.80 88888.00 2007-07-21 18:41:54.375 202 12467.40 49.75 55356.80 88888.00 2007-07-21 18:41:54.500 202 12467.40 49.75 55356.80 88888.00 2007-07-21 18:41:54.625 202 12467.40 49.75 55356.78 88888.00 2007-07-21 18:41:54.750 202 12467.38 49.77 55356.78 88888.00 2007-07-21 18:41:54.875 202 12467.30 49.75 55356.78 88888.00 2007-07-21 18:41:55.000 202 12467.27 49.70 55356.75 88888.00 2007-07-21 18:41:55.125 202 12467.35 49.73 55356.78 88888.00 2007-07-21 18:41:55.250 202 12467.40 49.80 55356.82 88888.00 2007-07-21 18:41:55.375 202 12467.42 49.75 55356.80 88888.00 2007-07-21 18:41:55.500 202 12467.42 49.70 55356.80 88888.00 2007-07-21 18:41:55.625 202 12467.42 49.75 55356.75 88888.00 2007-07-21 18:41:55.750 202 12467.38 49.73 55356.78 88888.00 2007-07-21 18:41:55.875 202 12467.38 49.75 55356.82 88888.00 2007-07-21 18:41:56.000 202 12467.38 49.75 55356.82 88888.00 2007-07-21 18:41:56.125 202 12467.45 49.77 55356.82 88888.00 2007-07-21 18:41:56.250 202 12467.48 49.75 55356.80 88888.00 2007-07-21 18:41:56.375 202 12467.42 49.75 55356.80 88888.00 2007-07-21 18:41:56.500 202 12467.38 49.70 55356.80 88888.00 2007-07-21 18:41:56.625 202 12467.40 49.70 55356.82 88888.00 2007-07-21 18:41:56.750 202 12467.40 49.67 55356.82 88888.00 2007-07-21 18:41:56.875 202 12467.40 49.67 55356.82 88888.00 2007-07-21 18:41:57.000 202 12467.45 49.73 55356.82 88888.00 2007-07-21 18:41:57.125 202 12467.48 49.73 55356.82 88888.00 2007-07-21 18:41:57.250 202 12467.42 49.70 55356.82 88888.00 2007-07-21 18:41:57.375 202 12467.40 49.67 55356.78 88888.00 2007-07-21 18:41:57.500 202 12467.38 49.65 55356.80 88888.00 2007-07-21 18:41:57.625 202 12467.35 49.67 55356.80 88888.00 2007-07-21 18:41:57.750 202 12467.33 49.67 55356.82 88888.00 2007-07-21 18:41:57.875 202 12467.33 49.62 55356.85 88888.00 2007-07-21 18:41:58.000 202 12467.33 49.62 55356.85 88888.00 2007-07-21 18:41:58.125 202 12467.33 49.67 55356.85 88888.00 2007-07-21 18:41:58.250 202 12467.30 49.65 55356.85 88888.00 2007-07-21 18:41:58.375 202 12467.35 49.70 55356.85 88888.00 2007-07-21 18:41:58.500 202 12467.35 49.67 55356.88 88888.00 2007-07-21 18:41:58.625 202 12467.38 49.65 55356.85 88888.00 2007-07-21 18:41:58.750 202 12467.38 49.67 55356.85 88888.00 2007-07-21 18:41:58.875 202 12467.38 49.67 55356.85 88888.00 2007-07-21 18:41:59.000 202 12467.33 49.65 55356.82 88888.00 2007-07-21 18:41:59.125 202 12467.33 49.67 55356.82 88888.00 2007-07-21 18:41:59.250 202 12467.30 49.67 55356.80 88888.00 2007-07-21 18:41:59.375 202 12467.33 49.65 55356.82 88888.00 2007-07-21 18:41:59.500 202 12467.40 49.65 55356.82 88888.00 2007-07-21 18:41:59.625 202 12467.40 49.67 55356.85 88888.00 2007-07-21 18:41:59.750 202 12467.35 49.65 55356.82 88888.00 2007-07-21 18:41:59.875 202 12467.35 49.65 55356.82 88888.00 2007-07-21 18:42:00.000 202 12467.40 49.65 55356.80 88888.00 2007-07-21 18:42:00.125 202 12467.40 49.62 55356.82 88888.00 2007-07-21 18:42:00.250 202 12467.40 49.65 55356.80 88888.00 2007-07-21 18:42:00.375 202 12467.48 49.62 55356.80 88888.00 2007-07-21 18:42:00.500 202 12467.42 49.62 55356.82 88888.00 2007-07-21 18:42:00.625 202 12467.40 49.62 55356.85 88888.00 2007-07-21 18:42:00.750 202 12467.38 49.62 55356.85 88888.00 2007-07-21 18:42:00.875 202 12467.38 49.58 55356.82 88888.00 2007-07-21 18:42:01.000 202 12467.38 49.62 55356.85 88888.00 2007-07-21 18:42:01.125 202 12467.42 49.67 55356.85 88888.00 2007-07-21 18:42:01.250 202 12467.35 49.62 55356.82 88888.00 2007-07-21 18:42:01.375 202 12467.33 49.60 55356.80 88888.00 2007-07-21 18:42:01.500 202 12467.38 49.60 55356.80 88888.00 2007-07-21 18:42:01.625 202 12467.38 49.52 55356.82 88888.00 2007-07-21 18:42:01.750 202 12467.35 49.52 55356.82 88888.00 2007-07-21 18:42:01.875 202 12467.33 49.58 55356.82 88888.00 2007-07-21 18:42:02.000 202 12467.35 49.58 55356.82 88888.00 2007-07-21 18:42:02.125 202 12467.38 49.62 55356.82 88888.00 2007-07-21 18:42:02.250 202 12467.35 49.62 55356.85 88888.00 2007-07-21 18:42:02.375 202 12467.35 49.58 55356.85 88888.00 2007-07-21 18:42:02.500 202 12467.33 49.55 55356.85 88888.00 2007-07-21 18:42:02.625 202 12467.33 49.62 55356.82 88888.00 2007-07-21 18:42:02.750 202 12467.33 49.62 55356.82 88888.00 2007-07-21 18:42:02.875 202 12467.27 49.60 55356.82 88888.00 2007-07-21 18:42:03.000 202 12467.27 49.60 55356.82 88888.00 2007-07-21 18:42:03.125 202 12467.33 49.58 55356.85 88888.00 2007-07-21 18:42:03.250 202 12467.35 49.50 55356.82 88888.00 2007-07-21 18:42:03.375 202 12467.42 49.50 55356.82 88888.00 2007-07-21 18:42:03.500 202 12467.38 49.58 55356.85 88888.00 2007-07-21 18:42:03.625 202 12467.33 49.58 55356.85 88888.00 2007-07-21 18:42:03.750 202 12467.30 49.52 55356.85 88888.00 2007-07-21 18:42:03.875 202 12467.38 49.52 55356.85 88888.00 2007-07-21 18:42:04.000 202 12467.38 49.52 55356.85 88888.00 2007-07-21 18:42:04.125 202 12467.40 49.52 55356.85 88888.00 2007-07-21 18:42:04.250 202 12467.40 49.58 55356.88 88888.00 2007-07-21 18:42:04.375 202 12467.38 49.50 55356.82 88888.00 2007-07-21 18:42:04.500 202 12467.40 49.48 55356.82 88888.00 2007-07-21 18:42:04.625 202 12467.40 49.45 55356.80 88888.00 2007-07-21 18:42:04.750 202 12467.40 49.48 55356.82 88888.00 2007-07-21 18:42:04.875 202 12467.50 49.52 55356.85 88888.00 2007-07-21 18:42:05.000 202 12467.52 49.52 55356.85 88888.00 2007-07-21 18:42:05.125 202 12467.48 49.48 55356.88 88888.00 2007-07-21 18:42:05.250 202 12467.45 49.52 55356.82 88888.00 2007-07-21 18:42:05.375 202 12467.45 49.52 55356.82 88888.00 2007-07-21 18:42:05.500 202 12467.48 49.52 55356.82 88888.00 2007-07-21 18:42:05.625 202 12467.52 49.50 55356.82 88888.00 2007-07-21 18:42:05.750 202 12467.52 49.42 55356.82 88888.00 2007-07-21 18:42:05.875 202 12467.48 49.48 55356.80 88888.00 2007-07-21 18:42:06.000 202 12467.48 49.50 55356.82 88888.00 2007-07-21 18:42:06.125 202 12467.48 49.50 55356.80 88888.00 2007-07-21 18:42:06.250 202 12467.50 49.45 55356.80 88888.00 2007-07-21 18:42:06.375 202 12467.52 49.48 55356.80 88888.00 2007-07-21 18:42:06.500 202 12467.50 49.48 55356.80 88888.00 2007-07-21 18:42:06.625 202 12467.50 49.48 55356.82 88888.00 2007-07-21 18:42:06.750 202 12467.52 49.48 55356.80 88888.00 2007-07-21 18:42:06.875 202 12467.62 49.50 55356.80 88888.00 2007-07-21 18:42:07.000 202 12467.67 49.50 55356.80 88888.00 2007-07-21 18:42:07.125 202 12467.65 49.50 55356.80 88888.00 2007-07-21 18:42:07.250 202 12467.60 49.42 55356.75 88888.00 2007-07-21 18:42:07.375 202 12467.55 49.40 55356.78 88888.00 2007-07-21 18:42:07.500 202 12467.52 49.42 55356.80 88888.00 2007-07-21 18:42:07.625 202 12467.58 49.48 55356.78 88888.00 2007-07-21 18:42:07.750 202 12467.58 49.50 55356.80 88888.00 2007-07-21 18:42:07.875 202 12467.55 49.48 55356.78 88888.00 2007-07-21 18:42:08.000 202 12467.60 49.45 55356.78 88888.00 2007-07-21 18:42:08.125 202 12467.65 49.42 55356.78 88888.00 2007-07-21 18:42:08.250 202 12467.58 49.45 55356.78 88888.00 2007-07-21 18:42:08.375 202 12467.60 49.45 55356.80 88888.00 2007-07-21 18:42:08.500 202 12467.65 49.48 55356.82 88888.00 2007-07-21 18:42:08.625 202 12467.70 49.50 55356.82 88888.00 2007-07-21 18:42:08.750 202 12467.73 49.48 55356.80 88888.00 2007-07-21 18:42:08.875 202 12467.73 49.42 55356.80 88888.00 2007-07-21 18:42:09.000 202 12467.77 49.45 55356.78 88888.00 2007-07-21 18:42:09.125 202 12467.80 49.50 55356.78 88888.00 2007-07-21 18:42:09.250 202 12467.75 49.45 55356.78 88888.00 2007-07-21 18:42:09.375 202 12467.77 49.48 55356.78 88888.00 2007-07-21 18:42:09.500 202 12467.75 49.42 55356.78 88888.00 2007-07-21 18:42:09.625 202 12467.75 49.45 55356.78 88888.00 2007-07-21 18:42:09.750 202 12467.75 49.48 55356.80 88888.00 2007-07-21 18:42:09.875 202 12467.73 49.48 55356.82 88888.00 2007-07-21 18:42:10.000 202 12467.67 49.45 55356.78 88888.00 2007-07-21 18:42:10.125 202 12467.65 49.45 55356.75 88888.00 2007-07-21 18:42:10.250 202 12467.75 49.45 55356.75 88888.00 2007-07-21 18:42:10.375 202 12467.85 49.45 55356.78 88888.00 2007-07-21 18:42:10.500 202 12467.80 49.45 55356.78 88888.00 2007-07-21 18:42:10.625 202 12467.80 49.45 55356.78 88888.00 2007-07-21 18:42:10.750 202 12467.83 49.50 55356.80 88888.00 2007-07-21 18:42:10.875 202 12467.85 49.52 55356.78 88888.00 2007-07-21 18:42:11.000 202 12467.88 49.55 55356.78 88888.00 2007-07-21 18:42:11.125 202 12467.83 49.48 55356.78 88888.00 2007-07-21 18:42:11.250 202 12467.80 49.42 55356.78 88888.00 2007-07-21 18:42:11.375 202 12467.88 49.48 55356.78 88888.00 2007-07-21 18:42:11.500 202 12467.92 49.50 55356.80 88888.00 2007-07-21 18:42:11.625 202 12467.85 49.48 55356.75 88888.00 2007-07-21 18:42:11.750 202 12467.85 49.40 55356.70 88888.00 2007-07-21 18:42:11.875 202 12467.85 49.48 55356.70 88888.00 2007-07-21 18:42:12.000 202 12467.83 49.52 55356.75 88888.00 2007-07-21 18:42:12.125 202 12467.83 49.58 55356.82 88888.00 2007-07-21 18:42:12.250 202 12467.88 49.52 55356.82 88888.00 2007-07-21 18:42:12.375 202 12467.85 49.50 55356.80 88888.00 2007-07-21 18:42:12.500 202 12467.88 49.48 55356.78 88888.00 2007-07-21 18:42:12.625 202 12467.95 49.52 55356.80 88888.00 2007-07-21 18:42:12.750 202 12467.92 49.48 55356.78 88888.00 2007-07-21 18:42:12.875 202 12467.92 49.45 55356.78 88888.00 2007-07-21 18:42:13.000 202 12467.90 49.45 55356.75 88888.00 2007-07-21 18:42:13.125 202 12467.98 49.50 55356.78 88888.00 2007-07-21 18:42:13.250 202 12468.00 49.55 55356.78 88888.00 2007-07-21 18:42:13.375 202 12467.95 49.50 55356.75 88888.00 2007-07-21 18:42:13.500 202 12467.92 49.45 55356.78 88888.00 2007-07-21 18:42:13.625 202 12467.90 49.52 55356.78 88888.00 2007-07-21 18:42:13.750 202 12467.88 49.50 55356.75 88888.00 2007-07-21 18:42:13.875 202 12467.85 49.48 55356.72 88888.00 2007-07-21 18:42:14.000 202 12467.88 49.50 55356.72 88888.00 2007-07-21 18:42:14.125 202 12467.92 49.50 55356.75 88888.00 2007-07-21 18:42:14.250 202 12467.88 49.48 55356.72 88888.00 2007-07-21 18:42:14.375 202 12467.90 49.48 55356.68 88888.00 2007-07-21 18:42:14.500 202 12467.95 49.45 55356.65 88888.00 2007-07-21 18:42:14.625 202 12467.90 49.42 55356.65 88888.00 2007-07-21 18:42:14.750 202 12467.88 49.40 55356.70 88888.00 2007-07-21 18:42:14.875 202 12467.90 49.42 55356.72 88888.00 2007-07-21 18:42:15.000 202 12467.98 49.48 55356.72 88888.00 2007-07-21 18:42:15.125 202 12468.05 49.55 55356.70 88888.00 2007-07-21 18:42:15.250 202 12468.00 49.58 55356.75 88888.00 2007-07-21 18:42:15.375 202 12467.98 49.52 55356.75 88888.00 2007-07-21 18:42:15.500 202 12468.08 49.48 55356.75 88888.00 2007-07-21 18:42:15.625 202 12468.20 49.50 55356.72 88888.00 2007-07-21 18:42:15.750 202 12468.15 49.55 55356.75 88888.00 2007-07-21 18:42:15.875 202 12468.10 49.55 55356.72 88888.00 2007-07-21 18:42:16.000 202 12468.08 49.58 55356.72 88888.00 2007-07-21 18:42:16.125 202 12468.08 49.58 55356.72 88888.00 2007-07-21 18:42:16.250 202 12468.00 49.52 55356.72 88888.00 2007-07-21 18:42:16.375 202 12468.08 49.55 55356.72 88888.00 2007-07-21 18:42:16.500 202 12468.02 49.58 55356.70 88888.00 2007-07-21 18:42:16.625 202 12468.10 49.58 55356.72 88888.00 2007-07-21 18:42:16.750 202 12468.12 49.58 55356.72 88888.00 2007-07-21 18:42:16.875 202 12468.15 49.62 55356.72 88888.00 2007-07-21 18:42:17.000 202 12468.12 49.67 55356.72 88888.00 2007-07-21 18:42:17.125 202 12468.12 49.67 55356.72 88888.00 2007-07-21 18:42:17.250 202 12468.15 49.62 55356.70 88888.00 2007-07-21 18:42:17.375 202 12468.12 49.58 55356.68 88888.00 2007-07-21 18:42:17.500 202 12468.08 49.58 55356.70 88888.00 2007-07-21 18:42:17.625 202 12468.12 49.65 55356.70 88888.00 2007-07-21 18:42:17.750 202 12468.15 49.67 55356.72 88888.00 2007-07-21 18:42:17.875 202 12468.02 49.60 55356.72 88888.00 2007-07-21 18:42:18.000 202 12468.00 49.62 55356.70 88888.00 2007-07-21 18:42:18.125 202 12468.00 49.58 55356.68 88888.00 2007-07-21 18:42:18.250 202 12468.05 49.60 55356.70 88888.00 2007-07-21 18:42:18.375 202 12468.20 49.67 55356.68 88888.00 2007-07-21 18:42:18.500 202 12468.17 49.60 55356.68 88888.00 2007-07-21 18:42:18.625 202 12468.15 49.62 55356.70 88888.00 2007-07-21 18:42:18.750 202 12468.17 49.60 55356.68 88888.00 2007-07-21 18:42:18.875 202 12468.12 49.60 55356.68 88888.00 2007-07-21 18:42:19.000 202 12468.12 49.58 55356.65 88888.00 2007-07-21 18:42:19.125 202 12468.17 49.58 55356.65 88888.00 2007-07-21 18:42:19.250 202 12468.20 49.60 55356.65 88888.00 2007-07-21 18:42:19.375 202 12468.17 49.58 55356.65 88888.00 2007-07-21 18:42:19.500 202 12468.23 49.62 55356.68 88888.00 2007-07-21 18:42:19.625 202 12468.23 49.60 55356.70 88888.00 2007-07-21 18:42:19.750 202 12468.25 49.65 55356.70 88888.00 2007-07-21 18:42:19.875 202 12468.25 49.73 55356.70 88888.00 2007-07-21 18:42:20.000 202 12468.27 49.70 55356.70 88888.00 2007-07-21 18:42:20.125 202 12468.33 49.73 55356.75 88888.00 2007-07-21 18:42:20.250 202 12468.27 49.70 55356.72 88888.00 2007-07-21 18:42:20.375 202 12468.20 49.67 55356.70 88888.00 2007-07-21 18:42:20.500 202 12468.17 49.70 55356.70 88888.00 2007-07-21 18:42:20.625 202 12468.23 49.70 55356.70 88888.00 2007-07-21 18:42:20.750 202 12468.20 49.73 55356.68 88888.00 2007-07-21 18:42:20.875 202 12468.15 49.70 55356.65 88888.00 2007-07-21 18:42:21.000 202 12468.17 49.67 55356.68 88888.00 2007-07-21 18:42:21.125 202 12468.15 49.67 55356.68 88888.00 2007-07-21 18:42:21.250 202 12468.12 49.67 55356.70 88888.00 2007-07-21 18:42:21.375 202 12468.12 49.67 55356.70 88888.00 2007-07-21 18:42:21.500 202 12468.10 49.65 55356.70 88888.00 2007-07-21 18:42:21.625 202 12468.08 49.62 55356.68 88888.00 2007-07-21 18:42:21.750 202 12468.08 49.67 55356.65 88888.00 2007-07-21 18:42:21.875 202 12468.02 49.65 55356.65 88888.00 2007-07-21 18:42:22.000 202 12468.02 49.62 55356.68 88888.00 2007-07-21 18:42:22.125 202 12468.05 49.67 55356.70 88888.00 2007-07-21 18:42:22.250 202 12468.10 49.75 55356.70 88888.00 2007-07-21 18:42:22.375 202 12468.15 49.75 55356.72 88888.00 2007-07-21 18:42:22.500 202 12468.17 49.73 55356.68 88888.00 2007-07-21 18:42:22.625 202 12468.15 49.70 55356.70 88888.00 2007-07-21 18:42:22.750 202 12468.17 49.75 55356.68 88888.00 2007-07-21 18:42:22.875 202 12468.12 49.75 55356.65 88888.00 2007-07-21 18:42:23.000 202 12468.15 49.75 55356.68 88888.00 2007-07-21 18:42:23.125 202 12468.17 49.70 55356.65 88888.00 2007-07-21 18:42:23.250 202 12468.10 49.65 55356.62 88888.00 2007-07-21 18:42:23.375 202 12468.08 49.67 55356.60 88888.00 2007-07-21 18:42:23.500 202 12468.12 49.73 55356.65 88888.00 2007-07-21 18:42:23.625 202 12468.20 49.80 55356.68 88888.00 2007-07-21 18:42:23.750 202 12468.12 49.80 55356.68 88888.00 2007-07-21 18:42:23.875 202 12468.10 49.80 55356.68 88888.00 2007-07-21 18:42:24.000 202 12468.10 49.77 55356.68 88888.00 2007-07-21 18:42:24.125 202 12468.15 49.77 55356.72 88888.00 2007-07-21 18:42:24.250 202 12468.15 49.83 55356.75 88888.00 2007-07-21 18:42:24.375 202 12468.20 49.85 55356.72 88888.00 2007-07-21 18:42:24.500 202 12468.17 49.88 55356.70 88888.00 2007-07-21 18:42:24.625 202 12468.15 49.83 55356.70 88888.00 2007-07-21 18:42:24.750 202 12468.17 49.83 55356.70 88888.00 2007-07-21 18:42:24.875 202 12468.17 49.83 55356.70 88888.00 2007-07-21 18:42:25.000 202 12468.15 49.80 55356.70 88888.00 2007-07-21 18:42:25.125 202 12468.02 49.83 55356.72 88888.00 2007-07-21 18:42:25.250 202 12467.92 49.83 55356.72 88888.00 2007-07-21 18:42:25.375 202 12468.05 49.88 55356.72 88888.00 2007-07-21 18:42:25.500 202 12468.12 49.85 55356.70 88888.00 2007-07-21 18:42:25.625 202 12468.10 49.83 55356.68 88888.00 2007-07-21 18:42:25.750 202 12468.10 49.85 55356.68 88888.00 2007-07-21 18:42:25.875 202 12468.12 49.85 55356.65 88888.00 2007-07-21 18:42:26.000 202 12468.15 49.88 55356.65 88888.00 2007-07-21 18:42:26.125 202 12468.12 49.90 55356.65 88888.00 2007-07-21 18:42:26.250 202 12468.08 49.88 55356.68 88888.00 2007-07-21 18:42:26.375 202 12468.10 49.90 55356.68 88888.00 2007-07-21 18:42:26.500 202 12468.05 49.92 55356.68 88888.00 2007-07-21 18:42:26.625 202 12468.10 49.98 55356.70 88888.00 2007-07-21 18:42:26.750 202 12468.10 49.95 55356.65 88888.00 2007-07-21 18:42:26.875 202 12468.08 49.92 55356.68 88888.00 2007-07-21 18:42:27.000 202 12468.05 49.95 55356.68 88888.00 2007-07-21 18:42:27.125 202 12468.00 49.88 55356.68 88888.00 2007-07-21 18:42:27.250 202 12468.00 49.85 55356.70 88888.00 2007-07-21 18:42:27.375 202 12468.08 49.85 55356.70 88888.00 2007-07-21 18:42:27.500 202 12468.17 49.90 55356.68 88888.00 2007-07-21 18:42:27.625 202 12468.17 49.90 55356.68 88888.00 2007-07-21 18:42:27.750 202 12468.20 49.95 55356.68 88888.00 2007-07-21 18:42:27.875 202 12468.15 49.98 55356.68 88888.00 2007-07-21 18:42:28.000 202 12468.12 50.02 55356.72 88888.00 2007-07-21 18:42:28.125 202 12468.08 50.00 55356.70 88888.00 2007-07-21 18:42:28.250 202 12468.02 49.90 55356.70 88888.00 2007-07-21 18:42:28.375 202 12468.12 49.95 55356.70 88888.00 2007-07-21 18:42:28.500 202 12468.12 49.92 55356.68 88888.00 2007-07-21 18:42:28.625 202 12468.05 49.95 55356.65 88888.00 2007-07-21 18:42:28.750 202 12468.08 50.02 55356.70 88888.00 2007-07-21 18:42:28.875 202 12468.12 50.05 55356.70 88888.00 2007-07-21 18:42:29.000 202 12468.15 50.02 55356.70 88888.00 2007-07-21 18:42:29.125 202 12468.08 50.02 55356.70 88888.00 2007-07-21 18:42:29.250 202 12468.00 49.98 55356.70 88888.00 2007-07-21 18:42:29.375 202 12468.05 50.00 55356.70 88888.00 2007-07-21 18:42:29.500 202 12468.05 49.98 55356.72 88888.00 2007-07-21 18:42:29.625 202 12468.10 49.98 55356.72 88888.00 2007-07-21 18:42:29.750 202 12468.10 49.98 55356.72 88888.00 2007-07-21 18:42:29.875 202 12468.05 49.95 55356.70 88888.00 2007-07-21 18:42:30.000 202 12468.02 49.98 55356.68 88888.00 2007-07-21 18:42:30.125 202 12468.08 49.98 55356.68 88888.00 2007-07-21 18:42:30.250 202 12468.08 49.98 55356.68 88888.00 2007-07-21 18:42:30.375 202 12468.15 49.98 55356.68 88888.00 2007-07-21 18:42:30.500 202 12468.15 50.00 55356.70 88888.00 2007-07-21 18:42:30.625 202 12468.08 50.08 55356.70 88888.00 2007-07-21 18:42:30.750 202 12468.02 50.08 55356.68 88888.00 2007-07-21 18:42:30.875 202 12468.08 50.05 55356.70 88888.00 2007-07-21 18:42:31.000 202 12468.10 50.00 55356.68 88888.00 2007-07-21 18:42:31.125 202 12468.08 50.05 55356.72 88888.00 2007-07-21 18:42:31.250 202 12468.05 50.05 55356.70 88888.00 2007-07-21 18:42:31.375 202 12468.08 50.05 55356.70 88888.00 2007-07-21 18:42:31.500 202 12468.12 50.08 55356.65 88888.00 2007-07-21 18:42:31.625 202 12468.15 50.12 55356.68 88888.00 2007-07-21 18:42:31.750 202 12468.15 50.17 55356.72 88888.00 2007-07-21 18:42:31.875 202 12468.10 50.20 55356.75 88888.00 2007-07-21 18:42:32.000 202 12468.05 50.15 55356.70 88888.00 2007-07-21 18:42:32.125 202 12467.95 50.08 55356.68 88888.00 2007-07-21 18:42:32.250 202 12467.90 50.05 55356.65 88888.00 2007-07-21 18:42:32.375 202 12467.98 50.02 55356.62 88888.00 2007-07-21 18:42:32.500 202 12468.00 50.02 55356.62 88888.00 2007-07-21 18:42:32.625 202 12468.02 50.08 55356.68 88888.00 2007-07-21 18:42:32.750 202 12468.02 50.15 55356.70 88888.00 2007-07-21 18:42:32.875 202 12468.05 50.15 55356.68 88888.00 2007-07-21 18:42:33.000 202 12468.05 50.12 55356.65 88888.00 2007-07-21 18:42:33.125 202 12468.02 50.10 55356.68 88888.00 2007-07-21 18:42:33.250 202 12468.02 50.10 55356.68 88888.00 2007-07-21 18:42:33.375 202 12468.02 50.15 55356.68 88888.00 2007-07-21 18:42:33.500 202 12468.00 50.15 55356.68 88888.00 2007-07-21 18:42:33.625 202 12468.02 50.12 55356.70 88888.00 2007-07-21 18:42:33.750 202 12468.02 50.10 55356.72 88888.00 2007-07-21 18:42:33.875 202 12468.02 50.12 55356.70 88888.00 2007-07-21 18:42:34.000 202 12468.00 50.12 55356.70 88888.00 2007-07-21 18:42:34.125 202 12468.00 50.12 55356.68 88888.00 2007-07-21 18:42:34.250 202 12467.98 50.12 55356.68 88888.00 2007-07-21 18:42:34.375 202 12468.02 50.15 55356.68 88888.00 2007-07-21 18:42:34.500 202 12468.00 50.15 55356.70 88888.00 2007-07-21 18:42:34.625 202 12468.00 50.15 55356.70 88888.00 2007-07-21 18:42:34.750 202 12468.02 50.17 55356.72 88888.00 2007-07-21 18:42:34.875 202 12468.00 50.12 55356.72 88888.00 2007-07-21 18:42:35.000 202 12468.00 50.15 55356.72 88888.00 2007-07-21 18:42:35.125 202 12468.02 50.12 55356.75 88888.00 2007-07-21 18:42:35.250 202 12468.05 50.15 55356.78 88888.00 2007-07-21 18:42:35.375 202 12468.05 50.17 55356.75 88888.00 2007-07-21 18:42:35.500 202 12468.00 50.17 55356.70 88888.00 2007-07-21 18:42:35.625 202 12467.98 50.15 55356.70 88888.00 2007-07-21 18:42:35.750 202 12467.98 50.17 55356.70 88888.00 2007-07-21 18:42:35.875 202 12467.95 50.15 55356.70 88888.00 2007-07-21 18:42:36.000 202 12467.90 50.12 55356.72 88888.00 2007-07-21 18:42:36.125 202 12467.95 50.10 55356.72 88888.00 2007-07-21 18:42:36.250 202 12467.98 50.12 55356.72 88888.00 2007-07-21 18:42:36.375 202 12468.00 50.15 55356.72 88888.00 2007-07-21 18:42:36.500 202 12468.00 50.20 55356.70 88888.00 2007-07-21 18:42:36.625 202 12468.02 50.17 55356.70 88888.00 2007-07-21 18:42:36.750 202 12467.98 50.23 55356.72 88888.00 2007-07-21 18:42:36.875 202 12467.88 50.20 55356.70 88888.00 2007-07-21 18:42:37.000 202 12467.90 50.17 55356.68 88888.00 2007-07-21 18:42:37.125 202 12467.90 50.20 55356.75 88888.00 2007-07-21 18:42:37.250 202 12467.85 50.17 55356.78 88888.00 2007-07-21 18:42:37.375 202 12467.85 50.20 55356.75 88888.00 2007-07-21 18:42:37.500 202 12467.90 50.17 55356.72 88888.00 2007-07-21 18:42:37.625 202 12467.92 50.17 55356.75 88888.00 2007-07-21 18:42:37.750 202 12467.92 50.20 55356.75 88888.00 2007-07-21 18:42:37.875 202 12467.90 50.15 55356.75 88888.00 2007-07-21 18:42:38.000 202 12467.88 50.15 55356.75 88888.00 2007-07-21 18:42:38.125 202 12467.88 50.15 55356.75 88888.00 2007-07-21 18:42:38.250 202 12467.98 50.20 55356.75 88888.00 2007-07-21 18:42:38.375 202 12468.00 50.17 55356.75 88888.00 2007-07-21 18:42:38.500 202 12467.88 50.10 55356.75 88888.00 2007-07-21 18:42:38.625 202 12467.83 50.10 55356.72 88888.00 2007-07-21 18:42:38.750 202 12467.88 50.12 55356.75 88888.00 2007-07-21 18:42:38.875 202 12467.83 50.15 55356.75 88888.00 2007-07-21 18:42:39.000 202 12467.85 50.17 55356.80 88888.00 2007-07-21 18:42:39.125 202 12467.83 50.10 55356.80 88888.00 2007-07-21 18:42:39.250 202 12467.80 50.08 55356.78 88888.00 2007-07-21 18:42:39.375 202 12467.80 50.10 55356.80 88888.00 2007-07-21 18:42:39.500 202 12467.77 50.15 55356.80 88888.00 2007-07-21 18:42:39.625 202 12467.73 50.10 55356.80 88888.00 2007-07-21 18:42:39.750 202 12467.73 50.08 55356.80 88888.00 2007-07-21 18:42:39.875 202 12467.75 50.12 55356.80 88888.00 2007-07-21 18:42:40.000 202 12467.88 50.12 55356.80 88888.00 2007-07-21 18:42:40.125 202 12467.85 50.12 55356.82 88888.00 2007-07-21 18:42:40.250 202 12467.88 50.15 55356.80 88888.00 2007-07-21 18:42:40.375 202 12467.88 50.12 55356.80 88888.00 2007-07-21 18:42:40.500 202 12467.83 50.08 55356.78 88888.00 2007-07-21 18:42:40.625 202 12467.88 50.10 55356.75 88888.00 2007-07-21 18:42:40.750 202 12467.85 50.12 55356.80 88888.00 2007-07-21 18:42:40.875 202 12467.80 50.08 55356.78 88888.00 2007-07-21 18:42:41.000 202 12467.80 50.02 55356.80 88888.00 2007-07-21 18:42:41.125 202 12467.85 50.08 55356.85 88888.00 2007-07-21 18:42:41.250 202 12467.85 50.10 55356.82 88888.00 2007-07-21 18:42:41.375 202 12467.83 50.08 55356.82 88888.00 2007-07-21 18:42:41.500 202 12467.83 50.10 55356.85 88888.00 2007-07-21 18:42:41.625 202 12467.80 50.12 55356.85 88888.00 2007-07-21 18:42:41.750 202 12467.75 50.12 55356.82 88888.00 2007-07-21 18:42:41.875 202 12467.73 50.05 55356.82 88888.00 2007-07-21 18:42:42.000 202 12467.75 50.08 55356.80 88888.00 2007-07-21 18:42:42.125 202 12467.75 50.10 55356.80 88888.00 2007-07-21 18:42:42.250 202 12467.77 50.10 55356.82 88888.00 2007-07-21 18:42:42.375 202 12467.85 50.10 55356.80 88888.00 2007-07-21 18:42:42.500 202 12467.83 50.08 55356.80 88888.00 2007-07-21 18:42:42.625 202 12467.77 50.08 55356.80 88888.00 2007-07-21 18:42:42.750 202 12467.70 50.05 55356.80 88888.00 2007-07-21 18:42:42.875 202 12467.67 50.08 55356.85 88888.00 2007-07-21 18:42:43.000 202 12467.70 50.05 55356.85 88888.00 2007-07-21 18:42:43.125 202 12467.75 50.00 55356.82 88888.00 2007-07-21 18:42:43.250 202 12467.77 50.02 55356.82 88888.00 2007-07-21 18:42:43.375 202 12467.70 50.08 55356.82 88888.00 2007-07-21 18:42:43.500 202 12467.62 50.12 55356.85 88888.00 2007-07-21 18:42:43.625 202 12467.70 50.10 55356.88 88888.00 2007-07-21 18:42:43.750 202 12467.67 50.05 55356.82 88888.00 2007-07-21 18:42:43.875 202 12467.62 50.02 55356.82 88888.00 2007-07-21 18:42:44.000 202 12467.62 50.00 55356.85 88888.00 2007-07-21 18:42:44.125 202 12467.62 50.08 55356.88 88888.00 2007-07-21 18:42:44.250 202 12467.70 50.08 55356.85 88888.00 2007-07-21 18:42:44.375 202 12467.73 50.08 55356.88 88888.00 2007-07-21 18:42:44.500 202 12467.70 50.02 55356.85 88888.00 2007-07-21 18:42:44.625 202 12467.67 49.98 55356.88 88888.00 2007-07-21 18:42:44.750 202 12467.60 49.98 55356.88 88888.00 2007-07-21 18:42:44.875 202 12467.48 50.00 55356.85 88888.00 2007-07-21 18:42:45.000 202 12467.52 50.02 55356.85 88888.00 2007-07-21 18:42:45.125 202 12467.60 49.98 55356.85 88888.00 2007-07-21 18:42:45.250 202 12467.52 50.00 55356.88 88888.00 2007-07-21 18:42:45.375 202 12467.52 50.02 55356.88 88888.00 2007-07-21 18:42:45.500 202 12467.65 50.02 55356.88 88888.00 2007-07-21 18:42:45.625 202 12467.75 50.05 55356.90 88888.00 2007-07-21 18:42:45.750 202 12467.70 50.02 55356.90 88888.00 2007-07-21 18:42:45.875 202 12467.65 50.08 55356.88 88888.00 2007-07-21 18:42:46.000 202 12467.60 50.05 55356.88 88888.00 2007-07-21 18:42:46.125 202 12467.65 50.02 55356.90 88888.00 2007-07-21 18:42:46.250 202 12467.65 50.02 55356.90 88888.00 2007-07-21 18:42:46.375 202 12467.67 50.00 55356.93 88888.00 2007-07-21 18:42:46.500 202 12467.65 50.05 55356.93 88888.00 2007-07-21 18:42:46.625 202 12467.65 50.02 55356.90 88888.00 2007-07-21 18:42:46.750 202 12467.67 50.00 55356.90 88888.00 2007-07-21 18:42:46.875 202 12467.67 49.98 55356.90 88888.00 2007-07-21 18:42:47.000 202 12467.60 49.98 55356.85 88888.00 2007-07-21 18:42:47.125 202 12467.52 50.02 55356.85 88888.00 2007-07-21 18:42:47.250 202 12467.52 50.05 55356.88 88888.00 2007-07-21 18:42:47.375 202 12467.55 50.05 55356.88 88888.00 2007-07-21 18:42:47.500 202 12467.55 49.98 55356.85 88888.00 2007-07-21 18:42:47.625 202 12467.48 50.00 55356.85 88888.00 2007-07-21 18:42:47.750 202 12467.45 50.00 55356.88 88888.00 2007-07-21 18:42:47.875 202 12467.52 49.98 55356.88 88888.00 2007-07-21 18:42:48.000 202 12467.55 50.00 55356.88 88888.00 2007-07-21 18:42:48.125 202 12467.55 50.00 55356.90 88888.00 2007-07-21 18:42:48.250 202 12467.50 50.02 55356.90 88888.00 2007-07-21 18:42:48.375 202 12467.52 50.10 55356.88 88888.00 2007-07-21 18:42:48.500 202 12467.52 50.08 55356.88 88888.00 2007-07-21 18:42:48.625 202 12467.55 50.00 55356.90 88888.00 2007-07-21 18:42:48.750 202 12467.55 50.02 55356.90 88888.00 2007-07-21 18:42:48.875 202 12467.50 50.05 55356.88 88888.00 2007-07-21 18:42:49.000 202 12467.50 49.98 55356.88 88888.00 2007-07-21 18:42:49.125 202 12467.50 50.02 55356.88 88888.00 2007-07-21 18:42:49.250 202 12467.45 50.00 55356.88 88888.00 2007-07-21 18:42:49.375 202 12467.45 50.08 55356.90 88888.00 2007-07-21 18:42:49.500 202 12467.48 50.05 55356.90 88888.00 2007-07-21 18:42:49.625 202 12467.48 50.02 55356.93 88888.00 2007-07-21 18:42:49.750 202 12467.50 50.00 55356.95 88888.00 2007-07-21 18:42:49.875 202 12467.50 50.00 55356.93 88888.00 2007-07-21 18:42:50.000 202 12467.48 50.02 55356.90 88888.00 2007-07-21 18:42:50.125 202 12467.40 50.00 55356.90 88888.00 2007-07-21 18:42:50.250 202 12467.40 50.08 55356.88 88888.00 2007-07-21 18:42:50.375 202 12467.50 50.10 55356.88 88888.00 2007-07-21 18:42:50.500 202 12467.48 50.08 55356.90 88888.00 2007-07-21 18:42:50.625 202 12467.50 50.08 55356.90 88888.00 2007-07-21 18:42:50.750 202 12467.50 50.02 55356.88 88888.00 2007-07-21 18:42:50.875 202 12467.50 50.02 55356.88 88888.00 2007-07-21 18:42:51.000 202 12467.55 50.05 55356.88 88888.00 2007-07-21 18:42:51.125 202 12467.50 50.08 55356.90 88888.00 2007-07-21 18:42:51.250 202 12467.42 50.08 55356.90 88888.00 2007-07-21 18:42:51.375 202 12467.45 50.05 55356.90 88888.00 2007-07-21 18:42:51.500 202 12467.42 50.02 55356.88 88888.00 2007-07-21 18:42:51.625 202 12467.50 50.12 55356.93 88888.00 2007-07-21 18:42:51.750 202 12467.58 50.15 55356.95 88888.00 2007-07-21 18:42:51.875 202 12467.60 50.12 55356.95 88888.00 2007-07-21 18:42:52.000 202 12467.62 50.08 55356.90 88888.00 2007-07-21 18:42:52.125 202 12467.60 50.05 55356.90 88888.00 2007-07-21 18:42:52.250 202 12467.58 50.00 55356.95 88888.00 2007-07-21 18:42:52.375 202 12467.58 50.05 55356.95 88888.00 2007-07-21 18:42:52.500 202 12467.60 50.10 55356.95 88888.00 2007-07-21 18:42:52.625 202 12467.58 50.08 55356.93 88888.00 2007-07-21 18:42:52.750 202 12467.52 50.02 55356.90 88888.00 2007-07-21 18:42:52.875 202 12467.50 50.02 55356.93 88888.00 2007-07-21 18:42:53.000 202 12467.55 50.08 55356.95 88888.00 2007-07-21 18:42:53.125 202 12467.52 50.08 55356.93 88888.00 2007-07-21 18:42:53.250 202 12467.52 50.02 55356.90 88888.00 2007-07-21 18:42:53.375 202 12467.45 50.00 55356.88 88888.00 2007-07-21 18:42:53.500 202 12467.45 50.08 55356.93 88888.00 2007-07-21 18:42:53.625 202 12467.48 50.08 55356.95 88888.00 2007-07-21 18:42:53.750 202 12467.52 50.08 55356.93 88888.00 2007-07-21 18:42:53.875 202 12467.62 50.12 55356.95 88888.00 2007-07-21 18:42:54.000 202 12467.58 50.08 55356.95 88888.00 2007-07-21 18:42:54.125 202 12467.48 50.00 55356.90 88888.00 2007-07-21 18:42:54.250 202 12467.42 49.98 55356.93 88888.00 2007-07-21 18:42:54.375 202 12467.48 50.00 55356.93 88888.00 2007-07-21 18:42:54.500 202 12467.52 50.00 55356.93 88888.00 2007-07-21 18:42:54.625 202 12467.58 50.08 55356.90 88888.00 2007-07-21 18:42:54.750 202 12467.55 50.08 55356.90 88888.00 2007-07-21 18:42:54.875 202 12467.50 50.05 55356.88 88888.00 2007-07-21 18:42:55.000 202 12467.45 50.00 55356.88 88888.00 2007-07-21 18:42:55.125 202 12467.45 50.05 55356.88 88888.00 2007-07-21 18:42:55.250 202 12467.42 50.05 55356.90 88888.00 2007-07-21 18:42:55.375 202 12467.50 50.08 55356.93 88888.00 2007-07-21 18:42:55.500 202 12467.50 50.10 55356.90 88888.00 2007-07-21 18:42:55.625 202 12467.45 50.02 55356.90 88888.00 2007-07-21 18:42:55.750 202 12467.40 49.98 55356.90 88888.00 2007-07-21 18:42:55.875 202 12467.40 50.00 55356.88 88888.00 2007-07-21 18:42:56.000 202 12467.40 50.05 55356.90 88888.00 2007-07-21 18:42:56.125 202 12467.38 50.02 55356.90 88888.00 2007-07-21 18:42:56.250 202 12467.38 50.00 55356.88 88888.00 2007-07-21 18:42:56.375 202 12467.48 50.02 55356.90 88888.00 2007-07-21 18:42:56.500 202 12467.48 50.05 55356.93 88888.00 2007-07-21 18:42:56.625 202 12467.42 50.08 55356.93 88888.00 2007-07-21 18:42:56.750 202 12467.38 50.05 55356.93 88888.00 2007-07-21 18:42:56.875 202 12467.35 50.00 55356.93 88888.00 2007-07-21 18:42:57.000 202 12467.48 50.10 55356.93 88888.00 2007-07-21 18:42:57.125 202 12467.50 50.10 55356.93 88888.00 2007-07-21 18:42:57.250 202 12467.40 50.08 55356.95 88888.00 2007-07-21 18:42:57.375 202 12467.35 50.08 55356.93 88888.00 2007-07-21 18:42:57.500 202 12467.40 50.05 55356.95 88888.00 2007-07-21 18:42:57.625 202 12467.48 50.00 55356.95 88888.00 2007-07-21 18:42:57.750 202 12467.42 50.00 55356.93 88888.00 2007-07-21 18:42:57.875 202 12467.30 49.98 55356.90 88888.00 2007-07-21 18:42:58.000 202 12467.30 49.98 55356.93 88888.00 2007-07-21 18:42:58.125 202 12467.35 50.00 55356.95 88888.00 2007-07-21 18:42:58.250 202 12467.35 50.05 55356.97 88888.00 2007-07-21 18:42:58.375 202 12467.35 50.05 55356.97 88888.00 2007-07-21 18:42:58.500 202 12467.35 50.05 55356.97 88888.00 2007-07-21 18:42:58.625 202 12467.33 50.05 55356.97 88888.00 2007-07-21 18:42:58.750 202 12467.27 50.02 55356.93 88888.00 2007-07-21 18:42:58.875 202 12467.30 50.00 55356.93 88888.00 2007-07-21 18:42:59.000 202 12467.35 50.00 55356.95 88888.00 2007-07-21 18:42:59.125 202 12467.38 50.05 55356.97 88888.00 2007-07-21 18:42:59.250 202 12467.27 50.02 55356.95 88888.00 2007-07-21 18:42:59.375 202 12467.30 50.02 55356.95 88888.00 2007-07-21 18:42:59.500 202 12467.35 50.02 55356.97 88888.00 2007-07-21 18:42:59.625 202 12467.40 50.00 55356.97 88888.00 2007-07-21 18:42:59.750 202 12467.38 50.05 55357.00 88888.00 2007-07-21 18:42:59.875 202 12467.38 50.08 55356.97 88888.00 2007-07-21 18:43:00.000 202 12467.40 50.02 55356.95 88888.00 2007-07-21 18:43:00.125 202 12467.40 49.95 55356.95 88888.00 2007-07-21 18:43:00.250 202 12467.38 49.95 55356.95 88888.00 2007-07-21 18:43:00.375 202 12467.40 50.00 55356.95 88888.00 2007-07-21 18:43:00.500 202 12467.38 49.98 55356.97 88888.00 2007-07-21 18:43:00.625 202 12467.33 49.95 55356.95 88888.00 2007-07-21 18:43:00.750 202 12467.35 50.00 55356.95 88888.00 2007-07-21 18:43:00.875 202 12467.33 50.02 55356.95 88888.00 2007-07-21 18:43:01.000 202 12467.30 50.00 55356.90 88888.00 2007-07-21 18:43:01.125 202 12467.23 49.98 55356.93 88888.00 2007-07-21 18:43:01.250 202 12467.25 49.92 55356.95 88888.00 2007-07-21 18:43:01.375 202 12467.35 49.95 55356.97 88888.00 2007-07-21 18:43:01.500 202 12467.42 49.95 55356.97 88888.00 2007-07-21 18:43:01.625 202 12467.38 49.98 55356.95 88888.00 2007-07-21 18:43:01.750 202 12467.25 49.92 55356.95 88888.00 2007-07-21 18:43:01.875 202 12467.25 49.92 55356.95 88888.00 2007-07-21 18:43:02.000 202 12467.27 49.92 55357.00 88888.00 2007-07-21 18:43:02.125 202 12467.35 49.95 55357.05 88888.00 2007-07-21 18:43:02.250 202 12467.33 49.90 55357.05 88888.00 2007-07-21 18:43:02.375 202 12467.33 49.92 55357.00 88888.00 2007-07-21 18:43:02.500 202 12467.27 49.92 55357.00 88888.00 2007-07-21 18:43:02.625 202 12467.20 49.90 55357.00 88888.00 2007-07-21 18:43:02.750 202 12467.23 49.92 55357.00 88888.00 2007-07-21 18:43:02.875 202 12467.30 49.90 55357.00 88888.00 2007-07-21 18:43:03.000 202 12467.30 49.90 55356.97 88888.00 2007-07-21 18:43:03.125 202 12467.30 49.92 55356.97 88888.00 2007-07-21 18:43:03.250 202 12467.30 49.95 55357.03 88888.00 2007-07-21 18:43:03.375 202 12467.33 49.95 55357.03 88888.00 2007-07-21 18:43:03.500 202 12467.35 49.95 55357.05 88888.00 2007-07-21 18:43:03.625 202 12467.33 49.90 55357.03 88888.00 2007-07-21 18:43:03.750 202 12467.27 49.85 55357.03 88888.00 2007-07-21 18:43:03.875 202 12467.25 49.88 55357.03 88888.00 2007-07-21 18:43:04.000 202 12467.30 49.90 55357.05 88888.00 2007-07-21 18:43:04.125 202 12467.38 49.92 55357.05 88888.00 2007-07-21 18:43:04.250 202 12467.35 49.85 55357.05 88888.00 2007-07-21 18:43:04.375 202 12467.30 49.85 55357.03 88888.00 2007-07-21 18:43:04.500 202 12467.27 49.85 55357.00 88888.00 2007-07-21 18:43:04.625 202 12467.23 49.83 55357.00 88888.00 2007-07-21 18:43:04.750 202 12467.17 49.83 55356.97 88888.00 2007-07-21 18:43:04.875 202 12467.23 49.83 55356.97 88888.00 2007-07-21 18:43:05.000 202 12467.30 49.88 55357.00 88888.00 2007-07-21 18:43:05.125 202 12467.27 49.88 55357.00 88888.00 2007-07-21 18:43:05.250 202 12467.33 49.80 55357.00 88888.00 2007-07-21 18:43:05.375 202 12467.33 49.80 55357.03 88888.00 2007-07-21 18:43:05.500 202 12467.27 49.85 55357.03 88888.00 2007-07-21 18:43:05.625 202 12467.27 49.88 55357.03 88888.00 2007-07-21 18:43:05.750 202 12467.27 49.83 55357.03 88888.00 2007-07-21 18:43:05.875 202 12467.23 49.75 55356.97 88888.00 2007-07-21 18:43:06.000 202 12467.20 49.73 55356.95 88888.00 2007-07-21 18:43:06.125 202 12467.20 49.75 55356.95 88888.00 2007-07-21 18:43:06.250 202 12467.17 49.70 55357.00 88888.00 2007-07-21 18:43:06.375 202 12467.33 49.73 55356.97 88888.00 2007-07-21 18:43:06.500 202 12467.38 49.77 55357.00 88888.00 2007-07-21 18:43:06.625 202 12467.33 49.77 55357.03 88888.00 2007-07-21 18:43:06.750 202 12467.30 49.75 55357.03 88888.00 2007-07-21 18:43:06.875 202 12467.30 49.75 55357.00 88888.00 2007-07-21 18:43:07.000 202 12467.33 49.77 55357.00 88888.00 2007-07-21 18:43:07.125 202 12467.35 49.83 55357.03 88888.00 2007-07-21 18:43:07.250 202 12467.33 49.75 55357.00 88888.00 2007-07-21 18:43:07.375 202 12467.30 49.75 55357.00 88888.00 2007-07-21 18:43:07.500 202 12467.27 49.75 55357.00 88888.00 2007-07-21 18:43:07.625 202 12467.25 49.73 55357.03 88888.00 2007-07-21 18:43:07.750 202 12467.30 49.77 55357.07 88888.00 2007-07-21 18:43:07.875 202 12467.33 49.70 55357.07 88888.00 2007-07-21 18:43:08.000 202 12467.35 49.70 55357.05 88888.00 2007-07-21 18:43:08.125 202 12467.35 49.70 55357.05 88888.00 2007-07-21 18:43:08.250 202 12467.38 49.75 55357.03 88888.00 2007-07-21 18:43:08.375 202 12467.33 49.73 55357.03 88888.00 2007-07-21 18:43:08.500 202 12467.33 49.70 55357.03 88888.00 2007-07-21 18:43:08.625 202 12467.30 49.70 55357.03 88888.00 2007-07-21 18:43:08.750 202 12467.30 49.70 55357.05 88888.00 2007-07-21 18:43:08.875 202 12467.35 49.70 55357.05 88888.00 2007-07-21 18:43:09.000 202 12467.38 49.70 55357.05 88888.00 2007-07-21 18:43:09.125 202 12467.30 49.70 55357.07 88888.00 2007-07-21 18:43:09.250 202 12467.25 49.67 55357.05 88888.00 2007-07-21 18:43:09.375 202 12467.25 49.65 55357.05 88888.00 2007-07-21 18:43:09.500 202 12467.30 49.67 55357.05 88888.00 2007-07-21 18:43:09.625 202 12467.33 49.70 55357.05 88888.00 2007-07-21 18:43:09.750 202 12467.33 49.70 55357.05 88888.00 2007-07-21 18:43:09.875 202 12467.35 49.70 55357.07 88888.00 2007-07-21 18:43:10.000 202 12467.35 49.70 55357.05 88888.00 2007-07-21 18:43:10.125 202 12467.35 49.73 55357.05 88888.00 2007-07-21 18:43:10.250 202 12467.30 49.75 55357.05 88888.00 2007-07-21 18:43:10.375 202 12467.33 49.70 55357.00 88888.00 2007-07-21 18:43:10.500 202 12467.33 49.62 55357.03 88888.00 2007-07-21 18:43:10.625 202 12467.40 49.67 55357.05 88888.00 2007-07-21 18:43:10.750 202 12467.40 49.65 55357.05 88888.00 2007-07-21 18:43:10.875 202 12467.38 49.62 55357.03 88888.00 2007-07-21 18:43:11.000 202 12467.38 49.60 55357.03 88888.00 2007-07-21 18:43:11.125 202 12467.35 49.60 55357.03 88888.00 2007-07-21 18:43:11.250 202 12467.40 49.62 55357.05 88888.00 2007-07-21 18:43:11.375 202 12467.38 49.60 55357.05 88888.00 2007-07-21 18:43:11.500 202 12467.45 49.62 55357.07 88888.00 2007-07-21 18:43:11.625 202 12467.48 49.70 55357.10 88888.00 2007-07-21 18:43:11.750 202 12467.40 49.65 55357.05 88888.00 2007-07-21 18:43:11.875 202 12467.38 49.55 55357.00 88888.00 2007-07-21 18:43:12.000 202 12467.40 49.52 55357.03 88888.00 2007-07-21 18:43:12.125 202 12467.38 49.55 55357.03 88888.00 2007-07-21 18:43:12.250 202 12467.38 49.62 55357.05 88888.00 2007-07-21 18:43:12.375 202 12467.38 49.62 55357.03 88888.00 2007-07-21 18:43:12.500 202 12467.40 49.58 55357.03 88888.00 2007-07-21 18:43:12.625 202 12467.33 49.62 55357.03 88888.00 2007-07-21 18:43:12.750 202 12467.38 49.65 55357.07 88888.00 2007-07-21 18:43:12.875 202 12467.42 49.65 55357.07 88888.00 2007-07-21 18:43:13.000 202 12467.42 49.60 55357.03 88888.00 2007-07-21 18:43:13.125 202 12467.52 49.58 55357.03 88888.00 2007-07-21 18:43:13.250 202 12467.50 49.52 55357.00 88888.00 2007-07-21 18:43:13.375 202 12467.45 49.55 55357.00 88888.00 2007-07-21 18:43:13.500 202 12467.50 49.62 55356.97 88888.00 2007-07-21 18:43:13.625 202 12467.55 49.62 55356.97 88888.00 2007-07-21 18:43:13.750 202 12467.58 49.62 55357.05 88888.00 2007-07-21 18:43:13.875 202 12467.45 49.58 55357.03 88888.00 2007-07-21 18:43:14.000 202 12467.40 49.48 55356.95 88888.00 2007-07-21 18:43:14.125 202 12467.52 49.50 55357.00 88888.00 2007-07-21 18:43:14.250 202 12467.58 49.58 55357.07 88888.00 2007-07-21 18:43:14.375 202 12467.62 49.60 55357.05 88888.00 2007-07-21 18:43:14.500 202 12467.55 49.58 55357.05 88888.00 2007-07-21 18:43:14.625 202 12467.58 49.58 55357.05 88888.00 2007-07-21 18:43:14.750 202 12467.58 49.58 55357.03 88888.00 2007-07-21 18:43:14.875 202 12467.60 49.58 55357.05 88888.00 2007-07-21 18:43:15.000 202 12467.55 49.52 55357.00 88888.00 2007-07-21 18:43:15.125 202 12467.52 49.55 55357.00 88888.00 2007-07-21 18:43:15.250 202 12467.52 49.50 55357.00 88888.00 2007-07-21 18:43:15.375 202 12467.55 49.48 55357.00 88888.00 2007-07-21 18:43:15.500 202 12467.60 49.50 55357.03 88888.00 2007-07-21 18:43:15.625 202 12467.62 49.55 55357.03 88888.00 2007-07-21 18:43:15.750 202 12467.65 49.60 55357.05 88888.00 2007-07-21 18:43:15.875 202 12467.58 49.58 55357.05 88888.00 2007-07-21 18:43:16.000 202 12467.55 49.55 55357.00 88888.00 2007-07-21 18:43:16.125 202 12467.58 49.55 55357.00 88888.00 2007-07-21 18:43:16.250 202 12467.52 49.50 55356.97 88888.00 2007-07-21 18:43:16.375 202 12467.58 49.50 55357.03 88888.00 2007-07-21 18:43:16.500 202 12467.60 49.48 55357.03 88888.00 2007-07-21 18:43:16.625 202 12467.60 49.52 55357.00 88888.00 2007-07-21 18:43:16.750 202 12467.65 49.55 55357.03 88888.00 2007-07-21 18:43:16.875 202 12467.67 49.55 55357.00 88888.00 2007-07-21 18:43:17.000 202 12467.58 49.55 55356.95 88888.00 2007-07-21 18:43:17.125 202 12467.58 49.55 55356.97 88888.00 2007-07-21 18:43:17.250 202 12467.70 49.55 55357.03 88888.00 2007-07-21 18:43:17.375 202 12467.75 49.58 55357.00 88888.00 2007-07-21 18:43:17.500 202 12467.70 49.58 55356.97 88888.00 2007-07-21 18:43:17.625 202 12467.65 49.55 55356.95 88888.00 2007-07-21 18:43:17.750 202 12467.62 49.55 55357.00 88888.00 2007-07-21 18:43:17.875 202 12467.67 49.52 55356.95 88888.00 2007-07-21 18:43:18.000 202 12467.80 49.52 55356.97 88888.00 2007-07-21 18:43:18.125 202 12467.75 49.55 55356.95 88888.00 2007-07-21 18:43:18.250 202 12467.67 49.58 55356.97 88888.00 2007-07-21 18:43:18.375 202 12467.70 49.55 55356.95 88888.00 2007-07-21 18:43:18.500 202 12467.70 49.52 55356.93 88888.00 2007-07-21 18:43:18.625 202 12467.75 49.58 55356.97 88888.00 2007-07-21 18:43:18.750 202 12467.73 49.60 55357.00 88888.00 2007-07-21 18:43:18.875 202 12467.77 49.58 55357.00 88888.00 2007-07-21 18:43:19.000 202 12467.75 49.52 55356.97 88888.00 2007-07-21 18:43:19.125 202 12467.70 49.52 55356.95 88888.00 2007-07-21 18:43:19.250 202 12467.73 49.58 55356.95 88888.00 2007-07-21 18:43:19.375 202 12467.75 49.60 55356.97 88888.00 2007-07-21 18:43:19.500 202 12467.75 49.58 55356.95 88888.00 2007-07-21 18:43:19.625 202 12467.75 49.55 55356.90 88888.00 2007-07-21 18:43:19.750 202 12467.75 49.55 55356.90 88888.00 2007-07-21 18:43:19.875 202 12467.70 49.55 55356.90 88888.00 2007-07-21 18:43:20.000 202 12467.75 49.58 55356.93 88888.00 2007-07-21 18:43:20.125 202 12467.77 49.58 55356.93 88888.00 2007-07-21 18:43:20.250 202 12467.73 49.55 55356.90 88888.00 2007-07-21 18:43:20.375 202 12467.75 49.58 55356.93 88888.00 2007-07-21 18:43:20.500 202 12467.73 49.55 55356.88 88888.00 2007-07-21 18:43:20.625 202 12467.75 49.60 55356.90 88888.00 2007-07-21 18:43:20.750 202 12467.77 49.55 55356.90 88888.00 2007-07-21 18:43:20.875 202 12467.83 49.50 55356.90 88888.00 2007-07-21 18:43:21.000 202 12467.90 49.48 55356.90 88888.00 2007-07-21 18:43:21.125 202 12467.90 49.50 55356.93 88888.00 2007-07-21 18:43:21.250 202 12467.90 49.60 55356.90 88888.00 2007-07-21 18:43:21.375 202 12467.95 49.60 55356.93 88888.00 2007-07-21 18:43:21.500 202 12467.95 49.55 55356.93 88888.00 2007-07-21 18:43:21.625 202 12467.92 49.55 55356.95 88888.00 2007-07-21 18:43:21.750 202 12467.95 49.58 55356.95 88888.00 2007-07-21 18:43:21.875 202 12467.95 49.52 55356.97 88888.00 2007-07-21 18:43:22.000 202 12467.98 49.50 55356.95 88888.00 2007-07-21 18:43:22.125 202 12468.00 49.55 55356.97 88888.00 2007-07-21 18:43:22.250 202 12468.02 49.58 55356.97 88888.00 2007-07-21 18:43:22.375 202 12468.05 49.58 55356.95 88888.00 2007-07-21 18:43:22.500 202 12468.05 49.58 55356.95 88888.00 2007-07-21 18:43:22.625 202 12468.00 49.52 55356.90 88888.00 2007-07-21 18:43:22.750 202 12467.95 49.55 55356.93 88888.00 2007-07-21 18:43:22.875 202 12467.95 49.60 55356.95 88888.00 2007-07-21 18:43:23.000 202 12467.92 49.58 55356.90 88888.00 2007-07-21 18:43:23.125 202 12467.98 49.60 55356.90 88888.00 2007-07-21 18:43:23.250 202 12468.00 49.58 55356.93 88888.00 2007-07-21 18:43:23.375 202 12468.08 49.60 55356.93 88888.00 2007-07-21 18:43:23.500 202 12468.10 49.58 55356.93 88888.00 2007-07-21 18:43:23.625 202 12468.10 49.52 55356.90 88888.00 2007-07-21 18:43:23.750 202 12468.12 49.52 55356.90 88888.00 2007-07-21 18:43:23.875 202 12468.10 49.52 55356.93 88888.00 2007-07-21 18:43:24.000 202 12468.12 49.55 55356.93 88888.00 2007-07-21 18:43:24.125 202 12468.12 49.60 55356.95 88888.00 2007-07-21 18:43:24.250 202 12468.10 49.58 55356.88 88888.00 2007-07-21 18:43:24.375 202 12468.10 49.55 55356.85 88888.00 2007-07-21 18:43:24.500 202 12468.15 49.58 55356.88 88888.00 2007-07-21 18:43:24.625 202 12468.20 49.60 55356.90 88888.00 2007-07-21 18:43:24.750 202 12468.20 49.60 55356.90 88888.00 2007-07-21 18:43:24.875 202 12468.20 49.60 55356.90 88888.00 2007-07-21 18:43:25.000 202 12468.15 49.58 55356.88 88888.00 2007-07-21 18:43:25.125 202 12468.12 49.58 55356.88 88888.00 2007-07-21 18:43:25.250 202 12468.15 49.60 55356.90 88888.00 2007-07-21 18:43:25.375 202 12468.17 49.55 55356.90 88888.00 2007-07-21 18:43:25.500 202 12468.10 49.52 55356.88 88888.00 2007-07-21 18:43:25.625 202 12468.08 49.55 55356.88 88888.00 2007-07-21 18:43:25.750 202 12468.17 49.60 55356.93 88888.00 2007-07-21 18:43:25.875 202 12468.23 49.55 55356.90 88888.00 2007-07-21 18:43:26.000 202 12468.25 49.65 55356.90 88888.00 2007-07-21 18:43:26.125 202 12468.23 49.67 55356.95 88888.00 2007-07-21 18:43:26.250 202 12468.12 49.62 55356.93 88888.00 2007-07-21 18:43:26.375 202 12468.10 49.62 55356.90 88888.00 2007-07-21 18:43:26.500 202 12468.17 49.67 55356.90 88888.00 2007-07-21 18:43:26.625 202 12468.20 49.62 55356.90 88888.00 2007-07-21 18:43:26.750 202 12468.20 49.60 55356.90 88888.00 2007-07-21 18:43:26.875 202 12468.23 49.55 55356.88 88888.00 2007-07-21 18:43:27.000 202 12468.25 49.58 55356.85 88888.00 2007-07-21 18:43:27.125 202 12468.23 49.58 55356.85 88888.00 2007-07-21 18:43:27.250 202 12468.25 49.55 55356.85 88888.00 2007-07-21 18:43:27.375 202 12468.27 49.60 55356.82 88888.00 2007-07-21 18:43:27.500 202 12468.23 49.60 55356.82 88888.00 2007-07-21 18:43:27.625 202 12468.20 49.58 55356.82 88888.00 2007-07-21 18:43:27.750 202 12468.23 49.52 55356.82 88888.00 2007-07-21 18:43:27.875 202 12468.25 49.55 55356.85 88888.00 2007-07-21 18:43:28.000 202 12468.23 49.58 55356.85 88888.00 2007-07-21 18:43:28.125 202 12468.20 49.50 55356.82 88888.00 2007-07-21 18:43:28.250 202 12468.20 49.45 55356.82 88888.00 2007-07-21 18:43:28.375 202 12468.33 49.48 55356.85 88888.00 2007-07-21 18:43:28.500 202 12468.38 49.55 55356.82 88888.00 2007-07-21 18:43:28.625 202 12468.38 49.55 55356.82 88888.00 2007-07-21 18:43:28.750 202 12468.33 49.50 55356.80 88888.00 2007-07-21 18:43:28.875 202 12468.35 49.48 55356.82 88888.00 2007-07-21 18:43:29.000 202 12468.40 49.52 55356.80 88888.00 2007-07-21 18:43:29.125 202 12468.50 49.58 55356.82 88888.00 2007-07-21 18:43:29.250 202 12468.50 49.58 55356.82 88888.00 2007-07-21 18:43:29.375 202 12468.50 49.55 55356.80 88888.00 2007-07-21 18:43:29.500 202 12468.52 49.45 55356.78 88888.00 2007-07-21 18:43:29.625 202 12468.52 49.50 55356.80 88888.00 2007-07-21 18:43:29.750 202 12468.55 49.52 55356.85 88888.00 2007-07-21 18:43:29.875 202 12468.55 49.48 55356.85 88888.00 2007-07-21 18:43:30.000 202 12468.58 49.45 55356.82 88888.00 2007-07-21 18:43:30.125 202 12468.52 49.50 55356.80 88888.00 2007-07-21 18:43:30.250 202 12468.52 49.52 55356.80 88888.00 2007-07-21 18:43:30.375 202 12468.58 49.52 55356.78 88888.00 2007-07-21 18:43:30.500 202 12468.52 49.48 55356.78 88888.00 2007-07-21 18:43:30.625 202 12468.52 49.48 55356.78 88888.00 2007-07-21 18:43:30.750 202 12468.50 49.50 55356.80 88888.00 2007-07-21 18:43:30.875 202 12468.52 49.50 55356.78 88888.00 2007-07-21 18:43:31.000 202 12468.55 49.50 55356.78 88888.00 2007-07-21 18:43:31.125 202 12468.60 49.50 55356.80 88888.00 2007-07-21 18:43:31.250 202 12468.58 49.48 55356.78 88888.00 2007-07-21 18:43:31.375 202 12468.58 49.48 55356.80 88888.00 2007-07-21 18:43:31.500 202 12468.60 49.45 55356.78 88888.00 2007-07-21 18:43:31.625 202 12468.55 49.45 55356.78 88888.00 2007-07-21 18:43:31.750 202 12468.50 49.45 55356.78 88888.00 2007-07-21 18:43:31.875 202 12468.55 49.45 55356.80 88888.00 2007-07-21 18:43:32.000 202 12468.58 49.50 55356.80 88888.00 2007-07-21 18:43:32.125 202 12468.55 49.48 55356.78 88888.00 2007-07-21 18:43:32.250 202 12468.45 49.45 55356.78 88888.00 2007-07-21 18:43:32.375 202 12468.48 49.52 55356.78 88888.00 2007-07-21 18:43:32.500 202 12468.55 49.52 55356.80 88888.00 2007-07-21 18:43:32.625 202 12468.50 49.48 55356.80 88888.00 2007-07-21 18:43:32.750 202 12468.42 49.42 55356.78 88888.00 2007-07-21 18:43:32.875 202 12468.52 49.45 55356.78 88888.00 2007-07-21 18:43:33.000 202 12468.58 49.42 55356.78 88888.00 2007-07-21 18:43:33.125 202 12468.50 49.42 55356.78 88888.00 2007-07-21 18:43:33.250 202 12468.45 49.50 55356.78 88888.00 2007-07-21 18:43:33.375 202 12468.55 49.50 55356.80 88888.00 2007-07-21 18:43:33.500 202 12468.65 49.52 55356.82 88888.00 2007-07-21 18:43:33.625 202 12468.58 49.50 55356.80 88888.00 2007-07-21 18:43:33.750 202 12468.50 49.45 55356.78 88888.00 2007-07-21 18:43:33.875 202 12468.48 49.50 55356.78 88888.00 2007-07-21 18:43:34.000 202 12468.50 49.48 55356.78 88888.00 2007-07-21 18:43:34.125 202 12468.52 49.45 55356.80 88888.00 2007-07-21 18:43:34.250 202 12468.58 49.45 55356.80 88888.00 2007-07-21 18:43:34.375 202 12468.60 49.48 55356.80 88888.00 2007-07-21 18:43:34.500 202 12468.52 49.40 55356.80 88888.00 2007-07-21 18:43:34.625 202 12468.55 49.48 55356.82 88888.00 2007-07-21 18:43:34.750 202 12468.52 49.42 55356.80 88888.00 2007-07-21 18:43:34.875 202 12468.58 49.38 55356.78 88888.00 2007-07-21 18:43:35.000 202 12468.67 49.38 55356.75 88888.00 2007-07-21 18:43:35.125 202 12468.62 49.35 55356.80 88888.00 2007-07-21 18:43:35.250 202 12468.58 49.35 55356.78 88888.00 2007-07-21 18:43:35.375 202 12468.60 49.38 55356.80 88888.00 2007-07-21 18:43:35.500 202 12468.62 49.38 55356.80 88888.00 2007-07-21 18:43:35.625 202 12468.62 49.42 55356.80 88888.00 2007-07-21 18:43:35.750 202 12468.55 49.40 55356.78 88888.00 2007-07-21 18:43:35.875 202 12468.62 49.42 55356.80 88888.00 2007-07-21 18:43:36.000 202 12468.67 49.35 55356.80 88888.00 2007-07-21 18:43:36.125 202 12468.62 49.35 55356.80 88888.00 2007-07-21 18:43:36.250 202 12468.60 49.33 55356.80 88888.00 2007-07-21 18:43:36.375 202 12468.62 49.30 55356.80 88888.00 2007-07-21 18:43:36.500 202 12468.62 49.27 55356.80 88888.00 2007-07-21 18:43:36.625 202 12468.67 49.27 55356.82 88888.00 2007-07-21 18:43:36.750 202 12468.70 49.27 55356.80 88888.00 2007-07-21 18:43:36.875 202 12468.65 49.30 55356.82 88888.00 2007-07-21 18:43:37.000 202 12468.67 49.30 55356.82 88888.00 2007-07-21 18:43:37.125 202 12468.65 49.33 55356.82 88888.00 2007-07-21 18:43:37.250 202 12468.62 49.33 55356.80 88888.00 2007-07-21 18:43:37.375 202 12468.62 49.30 55356.80 88888.00 2007-07-21 18:43:37.500 202 12468.62 49.27 55356.82 88888.00 2007-07-21 18:43:37.625 202 12468.65 49.27 55356.80 88888.00 2007-07-21 18:43:37.750 202 12468.62 49.20 55356.80 88888.00 2007-07-21 18:43:37.875 202 12468.62 49.25 55356.85 88888.00 2007-07-21 18:43:38.000 202 12468.67 49.27 55356.82 88888.00 2007-07-21 18:43:38.125 202 12468.73 49.25 55356.80 88888.00 2007-07-21 18:43:38.250 202 12468.65 49.17 55356.80 88888.00 2007-07-21 18:43:38.375 202 12468.62 49.20 55356.80 88888.00 2007-07-21 18:43:38.500 202 12468.60 49.23 55356.80 88888.00 2007-07-21 18:43:38.625 202 12468.60 49.23 55356.82 88888.00 2007-07-21 18:43:38.750 202 12468.62 49.20 55356.85 88888.00 2007-07-21 18:43:38.875 202 12468.58 49.20 55356.82 88888.00 2007-07-21 18:43:39.000 202 12468.60 49.15 55356.78 88888.00 2007-07-21 18:43:39.125 202 12468.65 49.23 55356.80 88888.00 2007-07-21 18:43:39.250 202 12468.65 49.25 55356.85 88888.00 2007-07-21 18:43:39.375 202 12468.60 49.20 55356.82 88888.00 2007-07-21 18:43:39.500 202 12468.52 49.12 55356.82 88888.00 2007-07-21 18:43:39.625 202 12468.58 49.15 55356.82 88888.00 2007-07-21 18:43:39.750 202 12468.65 49.17 55356.80 88888.00 2007-07-21 18:43:39.875 202 12468.62 49.15 55356.82 88888.00 2007-07-21 18:43:40.000 202 12468.55 49.08 55356.78 88888.00 2007-07-21 18:43:40.125 202 12468.55 49.08 55356.80 88888.00 2007-07-21 18:43:40.250 202 12468.62 49.12 55356.80 88888.00 2007-07-21 18:43:40.375 202 12468.73 49.12 55356.82 88888.00 2007-07-21 18:43:40.500 202 12468.73 49.10 55356.85 88888.00 2007-07-21 18:43:40.625 202 12468.62 49.10 55356.82 88888.00 2007-07-21 18:43:40.750 202 12468.65 49.10 55356.85 88888.00 2007-07-21 18:43:40.875 202 12468.70 49.08 55356.85 88888.00 2007-07-21 18:43:41.000 202 12468.83 49.10 55356.88 88888.00 2007-07-21 18:43:41.125 202 12468.83 49.10 55356.88 88888.00 2007-07-21 18:43:41.250 202 12468.70 49.05 55356.88 88888.00 2007-07-21 18:43:41.375 202 12468.70 49.08 55356.85 88888.00 2007-07-21 18:43:41.500 202 12468.75 49.08 55356.88 88888.00 2007-07-21 18:43:41.625 202 12468.75 49.10 55356.88 88888.00 2007-07-21 18:43:41.750 202 12468.73 49.08 55356.88 88888.00 2007-07-21 18:43:41.875 202 12468.65 49.08 55356.85 88888.00 2007-07-21 18:43:42.000 202 12468.58 49.12 55356.85 88888.00 2007-07-21 18:43:42.125 202 12468.67 49.08 55356.88 88888.00 2007-07-21 18:43:42.250 202 12468.70 49.02 55356.85 88888.00 2007-07-21 18:43:42.375 202 12468.62 49.02 55356.82 88888.00 2007-07-21 18:43:42.500 202 12468.60 49.02 55356.85 88888.00 2007-07-21 18:43:42.625 202 12468.67 49.05 55356.85 88888.00 2007-07-21 18:43:42.750 202 12468.73 49.02 55356.85 88888.00 2007-07-21 18:43:42.875 202 12468.73 49.05 55356.88 88888.00 2007-07-21 18:43:43.000 202 12468.70 49.05 55356.90 88888.00 2007-07-21 18:43:43.125 202 12468.70 49.08 55356.90 88888.00 2007-07-21 18:43:43.250 202 12468.65 49.05 55356.88 88888.00 2007-07-21 18:43:43.375 202 12468.70 49.00 55356.88 88888.00 2007-07-21 18:43:43.500 202 12468.62 48.98 55356.85 88888.00 2007-07-21 18:43:43.625 202 12468.60 49.02 55356.88 88888.00 2007-07-21 18:43:43.750 202 12468.60 48.92 55356.88 88888.00 2007-07-21 18:43:43.875 202 12468.58 48.90 55356.88 88888.00 2007-07-21 18:43:44.000 202 12468.58 48.92 55356.88 88888.00 2007-07-21 18:43:44.125 202 12468.55 48.98 55356.88 88888.00 2007-07-21 18:43:44.250 202 12468.62 48.95 55356.90 88888.00 2007-07-21 18:43:44.375 202 12468.67 49.00 55356.88 88888.00 2007-07-21 18:43:44.500 202 12468.67 49.00 55356.90 88888.00 2007-07-21 18:43:44.625 202 12468.70 49.02 55356.88 88888.00 2007-07-21 18:43:44.750 202 12468.60 49.00 55356.88 88888.00 2007-07-21 18:43:44.875 202 12468.50 48.95 55356.88 88888.00 2007-07-21 18:43:45.000 202 12468.52 48.90 55356.85 88888.00 2007-07-21 18:43:45.125 202 12468.58 48.88 55356.85 88888.00 2007-07-21 18:43:45.250 202 12468.58 48.92 55356.90 88888.00 2007-07-21 18:43:45.375 202 12468.60 48.98 55356.88 88888.00 2007-07-21 18:43:45.500 202 12468.60 49.00 55356.90 88888.00 2007-07-21 18:43:45.625 202 12468.58 48.95 55356.90 88888.00 2007-07-21 18:43:45.750 202 12468.58 48.90 55356.88 88888.00 2007-07-21 18:43:45.875 202 12468.60 48.92 55356.90 88888.00 2007-07-21 18:43:46.000 202 12468.60 48.92 55356.85 88888.00 2007-07-21 18:43:46.125 202 12468.52 48.92 55356.85 88888.00 2007-07-21 18:43:46.250 202 12468.55 48.92 55356.88 88888.00 2007-07-21 18:43:46.375 202 12468.55 48.90 55356.88 88888.00 2007-07-21 18:43:46.500 202 12468.60 48.88 55356.90 88888.00 2007-07-21 18:43:46.625 202 12468.65 48.88 55356.90 88888.00 2007-07-21 18:43:46.750 202 12468.65 48.90 55356.90 88888.00 2007-07-21 18:43:46.875 202 12468.65 48.88 55356.88 88888.00 2007-07-21 18:43:47.000 202 12468.58 48.83 55356.82 88888.00 2007-07-21 18:43:47.125 202 12468.52 48.83 55356.88 88888.00 2007-07-21 18:43:47.250 202 12468.60 48.88 55356.93 88888.00 2007-07-21 18:43:47.375 202 12468.55 48.88 55356.88 88888.00 2007-07-21 18:43:47.500 202 12468.52 48.83 55356.88 88888.00 2007-07-21 18:43:47.625 202 12468.60 48.85 55356.90 88888.00 2007-07-21 18:43:47.750 202 12468.60 48.83 55356.88 88888.00 2007-07-21 18:43:47.875 202 12468.50 48.77 55356.85 88888.00 2007-07-21 18:43:48.000 202 12468.62 48.83 55356.85 88888.00 2007-07-21 18:43:48.125 202 12468.67 48.88 55356.85 88888.00 2007-07-21 18:43:48.250 202 12468.62 48.83 55356.88 88888.00 2007-07-21 18:43:48.375 202 12468.60 48.80 55356.88 88888.00 2007-07-21 18:43:48.500 202 12468.62 48.80 55356.90 88888.00 2007-07-21 18:43:48.625 202 12468.62 48.80 55356.90 88888.00 2007-07-21 18:43:48.750 202 12468.52 48.80 55356.93 88888.00 2007-07-21 18:43:48.875 202 12468.52 48.83 55356.90 88888.00 2007-07-21 18:43:49.000 202 12468.52 48.80 55356.88 88888.00 2007-07-21 18:43:49.125 202 12468.60 48.88 55356.90 88888.00 2007-07-21 18:43:49.250 202 12468.60 48.85 55356.93 88888.00 2007-07-21 18:43:49.375 202 12468.65 48.80 55356.93 88888.00 2007-07-21 18:43:49.500 202 12468.62 48.75 55356.90 88888.00 2007-07-21 18:43:49.625 202 12468.62 48.77 55356.88 88888.00 2007-07-21 18:43:49.750 202 12468.67 48.80 55356.90 88888.00 2007-07-21 18:43:49.875 202 12468.62 48.80 55356.88 88888.00 2007-07-21 18:43:50.000 202 12468.55 48.73 55356.85 88888.00 2007-07-21 18:43:50.125 202 12468.48 48.73 55356.88 88888.00 2007-07-21 18:43:50.250 202 12468.50 48.75 55356.90 88888.00 2007-07-21 18:43:50.375 202 12468.55 48.70 55356.93 88888.00 2007-07-21 18:43:50.500 202 12468.58 48.73 55356.93 88888.00 2007-07-21 18:43:50.625 202 12468.65 48.75 55356.95 88888.00 2007-07-21 18:43:50.750 202 12468.67 48.80 55356.95 88888.00 2007-07-21 18:43:50.875 202 12468.65 48.85 55356.93 88888.00 2007-07-21 18:43:51.000 202 12468.70 48.80 55356.93 88888.00 2007-07-21 18:43:51.125 202 12468.67 48.73 55356.88 88888.00 2007-07-21 18:43:51.250 202 12468.60 48.73 55356.90 88888.00 2007-07-21 18:43:51.375 202 12468.65 48.77 55356.93 88888.00 2007-07-21 18:43:51.500 202 12468.60 48.77 55356.90 88888.00 2007-07-21 18:43:51.625 202 12468.55 48.80 55356.90 88888.00 2007-07-21 18:43:51.750 202 12468.58 48.77 55356.90 88888.00 2007-07-21 18:43:51.875 202 12468.58 48.73 55356.93 88888.00 2007-07-21 18:43:52.000 202 12468.60 48.73 55356.93 88888.00 2007-07-21 18:43:52.125 202 12468.60 48.67 55356.93 88888.00 2007-07-21 18:43:52.250 202 12468.62 48.62 55356.93 88888.00 2007-07-21 18:43:52.375 202 12468.67 48.65 55356.88 88888.00 2007-07-21 18:43:52.500 202 12468.58 48.62 55356.85 88888.00 2007-07-21 18:43:52.625 202 12468.60 48.65 55356.88 88888.00 2007-07-21 18:43:52.750 202 12468.67 48.70 55356.90 88888.00 2007-07-21 18:43:52.875 202 12468.70 48.73 55356.95 88888.00 2007-07-21 18:43:53.000 202 12468.70 48.75 55356.95 88888.00 2007-07-21 18:43:53.125 202 12468.65 48.67 55356.93 88888.00 2007-07-21 18:43:53.250 202 12468.65 48.73 55356.93 88888.00 2007-07-21 18:43:53.375 202 12468.70 48.73 55356.93 88888.00 2007-07-21 18:43:53.500 202 12468.65 48.65 55356.93 88888.00 2007-07-21 18:43:53.625 202 12468.65 48.67 55356.95 88888.00 2007-07-21 18:43:53.750 202 12468.73 48.80 55356.97 88888.00 2007-07-21 18:43:53.875 202 12468.73 48.80 55356.97 88888.00 2007-07-21 18:43:54.000 202 12468.70 48.70 55356.93 88888.00 2007-07-21 18:43:54.125 202 12468.62 48.70 55356.93 88888.00 2007-07-21 18:43:54.250 202 12468.62 48.70 55356.95 88888.00 2007-07-21 18:43:54.375 202 12468.62 48.70 55356.95 88888.00 2007-07-21 18:43:54.500 202 12468.58 48.73 55356.93 88888.00 2007-07-21 18:43:54.625 202 12468.55 48.73 55356.95 88888.00 2007-07-21 18:43:54.750 202 12468.58 48.67 55356.95 88888.00 2007-07-21 18:43:54.875 202 12468.62 48.62 55356.95 88888.00 2007-07-21 18:43:55.000 202 12468.70 48.70 55356.95 88888.00 2007-07-21 18:43:55.125 202 12468.67 48.73 55356.97 88888.00 2007-07-21 18:43:55.250 202 12468.62 48.65 55356.97 88888.00 2007-07-21 18:43:55.375 202 12468.65 48.65 55356.95 88888.00 2007-07-21 18:43:55.500 202 12468.73 48.65 55356.95 88888.00 2007-07-21 18:43:55.625 202 12468.67 48.62 55356.93 88888.00 2007-07-21 18:43:55.750 202 12468.73 48.62 55356.93 88888.00 2007-07-21 18:43:55.875 202 12468.75 48.65 55356.95 88888.00 2007-07-21 18:43:56.000 202 12468.70 48.65 55356.93 88888.00 2007-07-21 18:43:56.125 202 12468.62 48.65 55356.90 88888.00 2007-07-21 18:43:56.250 202 12468.52 48.62 55356.88 88888.00 2007-07-21 18:43:56.375 202 12468.55 48.62 55356.90 88888.00 2007-07-21 18:43:56.500 202 12468.62 48.65 55356.93 88888.00 2007-07-21 18:43:56.625 202 12468.67 48.65 55356.95 88888.00 2007-07-21 18:43:56.750 202 12468.70 48.67 55356.97 88888.00 2007-07-21 18:43:56.875 202 12468.65 48.65 55356.95 88888.00 2007-07-21 18:43:57.000 202 12468.62 48.65 55356.93 88888.00 2007-07-21 18:43:57.125 202 12468.65 48.62 55356.95 88888.00 2007-07-21 18:43:57.250 202 12468.80 48.62 55356.95 88888.00 2007-07-21 18:43:57.375 202 12468.83 48.67 55356.93 88888.00 2007-07-21 18:43:57.500 202 12468.65 48.62 55356.90 88888.00 2007-07-21 18:43:57.625 202 12468.55 48.58 55356.93 88888.00 2007-07-21 18:43:57.750 202 12468.65 48.65 55356.95 88888.00 2007-07-21 18:43:57.875 202 12468.75 48.60 55356.93 88888.00 2007-07-21 18:43:58.000 202 12468.75 48.58 55356.93 88888.00 2007-07-21 18:43:58.125 202 12468.73 48.58 55356.93 88888.00 2007-07-21 18:43:58.250 202 12468.65 48.60 55356.90 88888.00 2007-07-21 18:43:58.375 202 12468.67 48.60 55356.90 88888.00 2007-07-21 18:43:58.500 202 12468.75 48.62 55356.93 88888.00 2007-07-21 18:43:58.625 202 12468.80 48.62 55356.95 88888.00 2007-07-21 18:43:58.750 202 12468.75 48.58 55356.95 88888.00 2007-07-21 18:43:58.875 202 12468.70 48.55 55356.93 88888.00 2007-07-21 18:43:59.000 202 12468.70 48.55 55356.93 88888.00 2007-07-21 18:43:59.125 202 12468.70 48.55 55356.95 88888.00 2007-07-21 18:43:59.250 202 12468.67 48.55 55356.93 88888.00 2007-07-21 18:43:59.375 202 12468.70 48.58 55356.93 88888.00 2007-07-21 18:43:59.500 202 12468.73 48.58 55356.93 88888.00 2007-07-21 18:43:59.625 202 12468.67 48.62 55356.95 88888.00 2007-07-21 18:43:59.750 202 12468.75 48.65 55356.97 88888.00 2007-07-21 18:43:59.875 202 12468.73 48.60 55356.95 88888.00 2007-07-21 18:44:00.000 202 12468.67 48.58 55356.90 88888.00 2007-07-21 18:44:00.125 202 12468.70 48.55 55356.90 88888.00 2007-07-21 18:44:00.250 202 12468.67 48.62 55356.90 88888.00 2007-07-21 18:44:00.375 202 12468.70 48.67 55356.90 88888.00 2007-07-21 18:44:00.500 202 12468.65 48.52 55356.93 88888.00 2007-07-21 18:44:00.625 202 12468.65 48.60 55356.95 88888.00 2007-07-21 18:44:00.750 202 12468.77 48.67 55356.97 88888.00 2007-07-21 18:44:00.875 202 12468.80 48.62 55356.93 88888.00 2007-07-21 18:44:01.000 202 12468.70 48.55 55356.88 88888.00 2007-07-21 18:44:01.125 202 12468.70 48.60 55356.93 88888.00 2007-07-21 18:44:01.250 202 12468.80 48.62 55356.90 88888.00 2007-07-21 18:44:01.375 202 12468.70 48.60 55356.90 88888.00 2007-07-21 18:44:01.500 202 12468.70 48.58 55356.90 88888.00 2007-07-21 18:44:01.625 202 12468.73 48.62 55356.90 88888.00 2007-07-21 18:44:01.750 202 12468.73 48.65 55356.93 88888.00 2007-07-21 18:44:01.875 202 12468.73 48.62 55356.93 88888.00 2007-07-21 18:44:02.000 202 12468.77 48.62 55356.93 88888.00 2007-07-21 18:44:02.125 202 12468.67 48.58 55356.90 88888.00 2007-07-21 18:44:02.250 202 12468.58 48.52 55356.90 88888.00 2007-07-21 18:44:02.375 202 12468.65 48.55 55356.90 88888.00 2007-07-21 18:44:02.500 202 12468.70 48.60 55356.93 88888.00 2007-07-21 18:44:02.625 202 12468.70 48.62 55356.93 88888.00 2007-07-21 18:44:02.750 202 12468.75 48.60 55356.95 88888.00 2007-07-21 18:44:02.875 202 12468.77 48.62 55356.90 88888.00 2007-07-21 18:44:03.000 202 12468.77 48.58 55356.88 88888.00 2007-07-21 18:44:03.125 202 12468.80 48.58 55356.93 88888.00 2007-07-21 18:44:03.250 202 12468.77 48.67 55356.95 88888.00 2007-07-21 18:44:03.375 202 12468.77 48.62 55356.93 88888.00 2007-07-21 18:44:03.500 202 12468.73 48.60 55356.93 88888.00 2007-07-21 18:44:03.625 202 12468.60 48.55 55356.93 88888.00 2007-07-21 18:44:03.750 202 12468.55 48.52 55356.90 88888.00 2007-07-21 18:44:03.875 202 12468.62 48.58 55356.93 88888.00 2007-07-21 18:44:04.000 202 12468.73 48.58 55356.90 88888.00 2007-07-21 18:44:04.125 202 12468.80 48.60 55356.95 88888.00 2007-07-21 18:44:04.250 202 12468.83 48.65 55356.97 88888.00 2007-07-21 18:44:04.375 202 12468.83 48.62 55356.95 88888.00 2007-07-21 18:44:04.500 202 12468.75 48.58 55356.95 88888.00 2007-07-21 18:44:04.625 202 12468.75 48.58 55356.97 88888.00 2007-07-21 18:44:04.750 202 12468.77 48.60 55357.00 88888.00 2007-07-21 18:44:04.875 202 12468.80 48.58 55357.00 88888.00 2007-07-21 18:44:05.000 202 12468.77 48.62 55356.97 88888.00 2007-07-21 18:44:05.125 202 12468.73 48.65 55356.97 88888.00 2007-07-21 18:44:05.250 202 12468.75 48.60 55356.97 88888.00 2007-07-21 18:44:05.375 202 12468.85 48.58 55356.95 88888.00 2007-07-21 18:44:05.500 202 12468.83 48.60 55356.93 88888.00 2007-07-21 18:44:05.625 202 12468.77 48.65 55356.93 88888.00 2007-07-21 18:44:05.750 202 12468.83 48.67 55356.95 88888.00 2007-07-21 18:44:05.875 202 12468.77 48.67 55356.93 88888.00 2007-07-21 18:44:06.000 202 12468.75 48.70 55356.97 88888.00 2007-07-21 18:44:06.125 202 12468.75 48.67 55356.97 88888.00 2007-07-21 18:44:06.250 202 12468.73 48.65 55356.93 88888.00 2007-07-21 18:44:06.375 202 12468.67 48.60 55356.93 88888.00 2007-07-21 18:44:06.500 202 12468.67 48.58 55356.93 88888.00 2007-07-21 18:44:06.625 202 12468.75 48.60 55356.95 88888.00 2007-07-21 18:44:06.750 202 12468.83 48.65 55356.97 88888.00 2007-07-21 18:44:06.875 202 12468.73 48.65 55356.95 88888.00 2007-07-21 18:44:07.000 202 12468.70 48.60 55356.90 88888.00 2007-07-21 18:44:07.125 202 12468.70 48.60 55356.88 88888.00 2007-07-21 18:44:07.250 202 12468.70 48.52 55356.88 88888.00 2007-07-21 18:44:07.375 202 12468.73 48.58 55356.88 88888.00 2007-07-21 18:44:07.500 202 12468.77 48.70 55356.93 88888.00 2007-07-21 18:44:07.625 202 12468.83 48.77 55356.93 88888.00 2007-07-21 18:44:07.750 202 12468.85 48.70 55356.90 88888.00 2007-07-21 18:44:07.875 202 12468.77 48.67 55356.93 88888.00 2007-07-21 18:44:08.000 202 12468.77 48.70 55356.95 88888.00 2007-07-21 18:44:08.125 202 12468.77 48.75 55356.97 88888.00 2007-07-21 18:44:08.250 202 12468.73 48.70 55356.95 88888.00 2007-07-21 18:44:08.375 202 12468.80 48.67 55356.93 88888.00 2007-07-21 18:44:08.500 202 12468.77 48.70 55356.93 88888.00 2007-07-21 18:44:08.625 202 12468.77 48.65 55356.90 88888.00 2007-07-21 18:44:08.750 202 12468.80 48.70 55356.95 88888.00 2007-07-21 18:44:08.875 202 12468.83 48.73 55356.93 88888.00 2007-07-21 18:44:09.000 202 12468.83 48.70 55356.88 88888.00 2007-07-21 18:44:09.125 202 12468.80 48.67 55356.90 88888.00 2007-07-21 18:44:09.250 202 12468.73 48.67 55356.90 88888.00 2007-07-21 18:44:09.375 202 12468.73 48.65 55356.90 88888.00 2007-07-21 18:44:09.500 202 12468.80 48.73 55356.93 88888.00 2007-07-21 18:44:09.625 202 12468.80 48.73 55356.95 88888.00 2007-07-21 18:44:09.750 202 12468.75 48.75 55356.93 88888.00 2007-07-21 18:44:09.875 202 12468.75 48.70 55356.90 88888.00 2007-07-21 18:44:10.000 202 12468.83 48.65 55356.90 88888.00 2007-07-21 18:44:10.125 202 12468.85 48.67 55356.93 88888.00 2007-07-21 18:44:10.250 202 12468.80 48.65 55356.93 88888.00 2007-07-21 18:44:10.375 202 12468.77 48.65 55356.93 88888.00 2007-07-21 18:44:10.500 202 12468.85 48.73 55356.95 88888.00 2007-07-21 18:44:10.625 202 12468.80 48.73 55356.90 88888.00 2007-07-21 18:44:10.750 202 12468.70 48.73 55356.90 88888.00 2007-07-21 18:44:10.875 202 12468.73 48.70 55356.93 88888.00 2007-07-21 18:44:11.000 202 12468.75 48.73 55356.93 88888.00 2007-07-21 18:44:11.125 202 12468.73 48.70 55356.93 88888.00 2007-07-21 18:44:11.250 202 12468.65 48.65 55356.95 88888.00 2007-07-21 18:44:11.375 202 12468.65 48.65 55356.95 88888.00 2007-07-21 18:44:11.500 202 12468.67 48.67 55356.95 88888.00 2007-07-21 18:44:11.625 202 12468.75 48.65 55356.95 88888.00 2007-07-21 18:44:11.750 202 12468.80 48.58 55356.93 88888.00 2007-07-21 18:44:11.875 202 12468.75 48.55 55356.93 88888.00 2007-07-21 18:44:12.000 202 12468.80 48.67 55356.93 88888.00 2007-07-21 18:44:12.125 202 12468.83 48.73 55356.95 88888.00 2007-07-21 18:44:12.250 202 12468.70 48.67 55356.90 88888.00 2007-07-21 18:44:12.375 202 12468.67 48.65 55356.90 88888.00 2007-07-21 18:44:12.500 202 12468.65 48.65 55356.93 88888.00 2007-07-21 18:44:12.625 202 12468.65 48.67 55356.93 88888.00 2007-07-21 18:44:12.750 202 12468.65 48.62 55356.90 88888.00 2007-07-21 18:44:12.875 202 12468.58 48.60 55356.88 88888.00 2007-07-21 18:44:13.000 202 12468.65 48.65 55356.88 88888.00 2007-07-21 18:44:13.125 202 12468.73 48.67 55356.93 88888.00 2007-07-21 18:44:13.250 202 12468.60 48.60 55356.93 88888.00 2007-07-21 18:44:13.375 202 12468.58 48.58 55356.93 88888.00 2007-07-21 18:44:13.500 202 12468.55 48.60 55356.88 88888.00 2007-07-21 18:44:13.625 202 12468.70 48.62 55356.90 88888.00 2007-07-21 18:44:13.750 202 12468.77 48.70 55356.90 88888.00 2007-07-21 18:44:13.875 202 12468.77 48.70 55356.93 88888.00 2007-07-21 18:44:14.000 202 12468.70 48.70 55356.90 88888.00 2007-07-21 18:44:14.125 202 12468.65 48.67 55356.90 88888.00 2007-07-21 18:44:14.250 202 12468.65 48.65 55356.93 88888.00 2007-07-21 18:44:14.375 202 12468.65 48.67 55356.95 88888.00 2007-07-21 18:44:14.500 202 12468.62 48.70 55356.97 88888.00 2007-07-21 18:44:14.625 202 12468.65 48.70 55356.93 88888.00 2007-07-21 18:44:14.750 202 12468.65 48.70 55356.93 88888.00 2007-07-21 18:44:14.875 202 12468.70 48.73 55356.93 88888.00 2007-07-21 18:44:15.000 202 12468.70 48.75 55356.97 88888.00 2007-07-21 18:44:15.125 202 12468.77 48.75 55356.97 88888.00 2007-07-21 18:44:15.250 202 12468.75 48.67 55356.95 88888.00 2007-07-21 18:44:15.375 202 12468.67 48.73 55356.93 88888.00 2007-07-21 18:44:15.500 202 12468.62 48.70 55356.93 88888.00 2007-07-21 18:44:15.625 202 12468.62 48.70 55356.95 88888.00 2007-07-21 18:44:15.750 202 12468.58 48.65 55356.93 88888.00 2007-07-21 18:44:15.875 202 12468.65 48.62 55356.93 88888.00 2007-07-21 18:44:16.000 202 12468.67 48.65 55356.93 88888.00 2007-07-21 18:44:16.125 202 12468.62 48.70 55356.95 88888.00 2007-07-21 18:44:16.250 202 12468.60 48.67 55356.97 88888.00 2007-07-21 18:44:16.375 202 12468.62 48.65 55356.95 88888.00 2007-07-21 18:44:16.500 202 12468.67 48.65 55356.95 88888.00 2007-07-21 18:44:16.625 202 12468.67 48.65 55356.97 88888.00 2007-07-21 18:44:16.750 202 12468.67 48.65 55356.97 88888.00 2007-07-21 18:44:16.875 202 12468.67 48.70 55357.00 88888.00 2007-07-21 18:44:17.000 202 12468.58 48.70 55356.97 88888.00 2007-07-21 18:44:17.125 202 12468.52 48.62 55356.95 88888.00 2007-07-21 18:44:17.250 202 12468.55 48.60 55356.95 88888.00 2007-07-21 18:44:17.375 202 12468.58 48.60 55356.95 88888.00 2007-07-21 18:44:17.500 202 12468.48 48.58 55356.90 88888.00 2007-07-21 18:44:17.625 202 12468.45 48.60 55356.93 88888.00 2007-07-21 18:44:17.750 202 12468.50 48.67 55356.97 88888.00 2007-07-21 18:44:17.875 202 12468.50 48.67 55357.00 88888.00 2007-07-21 18:44:18.000 202 12468.48 48.62 55356.97 88888.00 2007-07-21 18:44:18.125 202 12468.48 48.60 55356.97 88888.00 2007-07-21 18:44:18.250 202 12468.48 48.60 55356.93 88888.00 2007-07-21 18:44:18.375 202 12468.55 48.62 55356.95 88888.00 2007-07-21 18:44:18.500 202 12468.48 48.65 55356.97 88888.00 2007-07-21 18:44:18.625 202 12468.42 48.60 55356.97 88888.00 2007-07-21 18:44:18.750 202 12468.40 48.55 55356.95 88888.00 2007-07-21 18:44:18.875 202 12468.35 48.58 55356.95 88888.00 2007-07-21 18:44:19.000 202 12468.42 48.65 55356.95 88888.00 2007-07-21 18:44:19.125 202 12468.50 48.67 55356.93 88888.00 2007-07-21 18:44:19.250 202 12468.42 48.62 55356.97 88888.00 2007-07-21 18:44:19.375 202 12468.45 48.65 55356.95 88888.00 2007-07-21 18:44:19.500 202 12468.42 48.67 55356.97 88888.00 2007-07-21 18:44:19.625 202 12468.40 48.65 55357.00 88888.00 2007-07-21 18:44:19.750 202 12468.45 48.62 55357.00 88888.00 2007-07-21 18:44:19.875 202 12468.40 48.65 55357.00 88888.00 2007-07-21 18:44:20.000 202 12468.33 48.65 55356.95 88888.00 2007-07-21 18:44:20.125 202 12468.38 48.65 55356.95 88888.00 2007-07-21 18:44:20.250 202 12468.48 48.67 55356.97 88888.00 2007-07-21 18:44:20.375 202 12468.48 48.70 55356.97 88888.00 2007-07-21 18:44:20.500 202 12468.42 48.60 55356.95 88888.00 2007-07-21 18:44:20.625 202 12468.52 48.58 55356.97 88888.00 2007-07-21 18:44:20.750 202 12468.50 48.62 55356.97 88888.00 2007-07-21 18:44:20.875 202 12468.45 48.60 55356.97 88888.00 2007-07-21 18:44:21.000 202 12468.42 48.58 55356.97 88888.00 2007-07-21 18:44:21.125 202 12468.45 48.58 55356.95 88888.00 2007-07-21 18:44:21.250 202 12468.35 48.58 55356.95 88888.00 2007-07-21 18:44:21.375 202 12468.45 48.60 55356.97 88888.00 2007-07-21 18:44:21.500 202 12468.45 48.65 55357.00 88888.00 2007-07-21 18:44:21.625 202 12468.38 48.58 55357.00 88888.00 2007-07-21 18:44:21.750 202 12468.33 48.58 55357.00 88888.00 2007-07-21 18:44:21.875 202 12468.30 48.58 55356.97 88888.00 2007-07-21 18:44:22.000 202 12468.25 48.52 55356.95 88888.00 2007-07-21 18:44:22.125 202 12468.27 48.55 55357.00 88888.00 2007-07-21 18:44:22.250 202 12468.38 48.58 55357.03 88888.00 2007-07-21 18:44:22.375 202 12468.45 48.62 55357.03 88888.00 2007-07-21 18:44:22.500 202 12468.42 48.58 55357.03 88888.00 2007-07-21 18:44:22.625 202 12468.33 48.55 55357.03 88888.00 2007-07-21 18:44:22.750 202 12468.25 48.48 55357.00 88888.00 2007-07-21 18:44:22.875 202 12468.25 48.58 55357.03 88888.00 2007-07-21 18:44:23.000 202 12468.25 48.62 55357.05 88888.00 2007-07-21 18:44:23.125 202 12468.23 48.58 55357.03 88888.00 2007-07-21 18:44:23.250 202 12468.25 48.52 55357.05 88888.00 2007-07-21 18:44:23.375 202 12468.38 48.55 55357.03 88888.00 2007-07-21 18:44:23.500 202 12468.45 48.58 55357.03 88888.00 2007-07-21 18:44:23.625 202 12468.35 48.55 55357.00 88888.00 2007-07-21 18:44:23.750 202 12468.33 48.48 55357.00 88888.00 2007-07-21 18:44:23.875 202 12468.35 48.48 55357.03 88888.00 2007-07-21 18:44:24.000 202 12468.40 48.50 55357.03 88888.00 2007-07-21 18:44:24.125 202 12468.42 48.48 55357.03 88888.00 2007-07-21 18:44:24.250 202 12468.35 48.48 55357.03 88888.00 2007-07-21 18:44:24.375 202 12468.33 48.48 55357.05 88888.00 2007-07-21 18:44:24.500 202 12468.27 48.48 55357.00 88888.00 2007-07-21 18:44:24.625 202 12468.33 48.50 55357.00 88888.00 2007-07-21 18:44:24.750 202 12468.40 48.52 55357.00 88888.00 2007-07-21 18:44:24.875 202 12468.38 48.50 55356.97 88888.00 2007-07-21 18:44:25.000 202 12468.35 48.42 55356.97 88888.00 2007-07-21 18:44:25.125 202 12468.30 48.40 55357.00 88888.00 2007-07-21 18:44:25.250 202 12468.27 48.42 55357.03 88888.00 2007-07-21 18:44:25.375 202 12468.30 48.42 55357.03 88888.00 2007-07-21 18:44:25.500 202 12468.35 48.42 55357.03 88888.00 2007-07-21 18:44:25.625 202 12468.35 48.42 55357.03 88888.00 2007-07-21 18:44:25.750 202 12468.38 48.45 55357.07 88888.00 2007-07-21 18:44:25.875 202 12468.35 48.40 55357.05 88888.00 2007-07-21 18:44:26.000 202 12468.27 48.40 55357.03 88888.00 2007-07-21 18:44:26.125 202 12468.27 48.40 55357.03 88888.00 2007-07-21 18:44:26.250 202 12468.30 48.40 55357.03 88888.00 2007-07-21 18:44:26.375 202 12468.30 48.42 55357.00 88888.00 2007-07-21 18:44:26.500 202 12468.33 48.42 55357.05 88888.00 2007-07-21 18:44:26.625 202 12468.33 48.40 55357.05 88888.00 2007-07-21 18:44:26.750 202 12468.33 48.40 55357.05 88888.00 2007-07-21 18:44:26.875 202 12468.23 48.33 55357.05 88888.00 2007-07-21 18:44:27.000 202 12468.20 48.27 55357.05 88888.00 2007-07-21 18:44:27.125 202 12468.30 48.35 55357.05 88888.00 2007-07-21 18:44:27.250 202 12468.30 48.35 55357.05 88888.00 2007-07-21 18:44:27.375 202 12468.30 48.33 55357.03 88888.00 2007-07-21 18:44:27.500 202 12468.35 48.27 55357.05 88888.00 2007-07-21 18:44:27.625 202 12468.35 48.27 55357.07 88888.00 2007-07-21 18:44:27.750 202 12468.27 48.27 55357.05 88888.00 2007-07-21 18:44:27.875 202 12468.30 48.27 55357.07 88888.00 2007-07-21 18:44:28.000 202 12468.40 48.35 55357.07 88888.00 2007-07-21 18:44:28.125 202 12468.48 48.35 55357.05 88888.00 2007-07-21 18:44:28.250 202 12468.35 48.25 55357.05 88888.00 2007-07-21 18:44:28.375 202 12468.33 48.23 55357.07 88888.00 2007-07-21 18:44:28.500 202 12468.33 48.25 55357.07 88888.00 2007-07-21 18:44:28.625 202 12468.38 48.25 55357.07 88888.00 2007-07-21 18:44:28.750 202 12468.42 48.27 55357.05 88888.00 2007-07-21 18:44:28.875 202 12468.42 48.25 55357.07 88888.00 2007-07-21 18:44:29.000 202 12468.40 48.20 55357.07 88888.00 2007-07-21 18:44:29.125 202 12468.33 48.15 55357.05 88888.00 2007-07-21 18:44:29.250 202 12468.25 48.12 55357.05 88888.00 2007-07-21 18:44:29.375 202 12468.33 48.17 55357.07 88888.00 2007-07-21 18:44:29.500 202 12468.42 48.20 55357.07 88888.00 2007-07-21 18:44:29.625 202 12468.40 48.15 55357.05 88888.00 2007-07-21 18:44:29.750 202 12468.38 48.15 55357.07 88888.00 2007-07-21 18:44:29.875 202 12468.45 48.12 55357.10 88888.00 2007-07-21 18:44:30.000 202 12468.50 48.12 55357.07 88888.00 2007-07-21 18:44:30.125 202 12468.52 48.12 55357.05 88888.00 2007-07-21 18:44:30.250 202 12468.52 48.12 55357.07 88888.00 2007-07-21 18:44:30.375 202 12468.48 48.15 55357.07 88888.00 2007-07-21 18:44:30.500 202 12468.42 48.12 55357.07 88888.00 2007-07-21 18:44:30.625 202 12468.48 48.12 55357.07 88888.00 2007-07-21 18:44:30.750 202 12468.42 48.10 55357.05 88888.00 2007-07-21 18:44:30.875 202 12468.35 48.05 55357.05 88888.00 2007-07-21 18:44:31.000 202 12468.35 48.08 55357.07 88888.00 2007-07-21 18:44:31.125 202 12468.40 48.08 55357.10 88888.00 2007-07-21 18:44:31.250 202 12468.38 47.98 55357.07 88888.00 2007-07-21 18:44:31.375 202 12468.38 47.98 55357.05 88888.00 2007-07-21 18:44:31.500 202 12468.42 48.00 55357.07 88888.00 2007-07-21 18:44:31.625 202 12468.42 48.02 55357.05 88888.00 2007-07-21 18:44:31.750 202 12468.38 47.95 55357.03 88888.00 2007-07-21 18:44:31.875 202 12468.35 47.95 55357.05 88888.00 2007-07-21 18:44:32.000 202 12468.42 47.98 55357.05 88888.00 2007-07-21 18:44:32.125 202 12468.45 47.95 55357.05 88888.00 2007-07-21 18:44:32.250 202 12468.42 47.90 55357.10 88888.00 2007-07-21 18:44:32.375 202 12468.45 47.88 55357.10 88888.00 2007-07-21 18:44:32.500 202 12468.50 47.90 55357.10 88888.00 2007-07-21 18:44:32.625 202 12468.58 47.98 55357.10 88888.00 2007-07-21 18:44:32.750 202 12468.55 47.98 55357.10 88888.00 2007-07-21 18:44:32.875 202 12468.48 47.90 55357.05 88888.00 2007-07-21 18:44:33.000 202 12468.50 47.88 55357.07 88888.00 2007-07-21 18:44:33.125 202 12468.52 47.90 55357.07 88888.00 2007-07-21 18:44:33.250 202 12468.45 47.85 55357.05 88888.00 2007-07-21 18:44:33.375 202 12468.40 47.83 55357.05 88888.00 2007-07-21 18:44:33.500 202 12468.45 47.83 55357.05 88888.00 2007-07-21 18:44:33.625 202 12468.52 47.90 55357.07 88888.00 2007-07-21 18:44:33.750 202 12468.48 47.88 55357.05 88888.00 2007-07-21 18:44:33.875 202 12468.48 47.80 55357.07 88888.00 2007-07-21 18:44:34.000 202 12468.58 47.83 55357.10 88888.00 2007-07-21 18:44:34.125 202 12468.60 47.85 55357.07 88888.00 2007-07-21 18:44:34.250 202 12468.55 47.80 55357.07 88888.00 2007-07-21 18:44:34.375 202 12468.50 47.75 55357.07 88888.00 2007-07-21 18:44:34.500 202 12468.50 47.73 55357.05 88888.00 2007-07-21 18:44:34.625 202 12468.45 47.73 55357.03 88888.00 2007-07-21 18:44:34.750 202 12468.45 47.73 55357.05 88888.00 2007-07-21 18:44:34.875 202 12468.52 47.70 55357.05 88888.00 2007-07-21 18:44:35.000 202 12468.50 47.67 55357.05 88888.00 2007-07-21 18:44:35.125 202 12468.52 47.67 55357.05 88888.00 2007-07-21 18:44:35.250 202 12468.48 47.65 55357.07 88888.00 2007-07-21 18:44:35.375 202 12468.50 47.70 55357.07 88888.00 2007-07-21 18:44:35.500 202 12468.52 47.70 55357.05 88888.00 2007-07-21 18:44:35.625 202 12468.55 47.67 55357.00 88888.00 2007-07-21 18:44:35.750 202 12468.52 47.62 55357.03 88888.00 2007-07-21 18:44:35.875 202 12468.60 47.65 55357.05 88888.00 2007-07-21 18:44:36.000 202 12468.75 47.65 55357.07 88888.00 2007-07-21 18:44:36.125 202 12468.67 47.60 55357.03 88888.00 2007-07-21 18:44:36.250 202 12468.55 47.58 55357.00 88888.00 2007-07-21 18:44:36.375 202 12468.58 47.58 55357.03 88888.00 2007-07-21 18:44:36.500 202 12468.67 47.60 55357.07 88888.00 2007-07-21 18:44:36.625 202 12468.70 47.58 55357.05 88888.00 2007-07-21 18:44:36.750 202 12468.62 47.55 55357.05 88888.00 2007-07-21 18:44:36.875 202 12468.62 47.52 55357.07 88888.00 2007-07-21 18:44:37.000 202 12468.65 47.50 55357.07 88888.00 2007-07-21 18:44:37.125 202 12468.65 47.50 55357.07 88888.00 2007-07-21 18:44:37.250 202 12468.65 47.52 55357.07 88888.00 2007-07-21 18:44:37.375 202 12468.70 47.58 55357.07 88888.00 2007-07-21 18:44:37.500 202 12468.65 47.58 55357.07 88888.00 2007-07-21 18:44:37.625 202 12468.60 47.50 55357.05 88888.00 2007-07-21 18:44:37.750 202 12468.62 47.48 55357.07 88888.00 2007-07-21 18:44:37.875 202 12468.62 47.48 55357.05 88888.00 2007-07-21 18:44:38.000 202 12468.65 47.45 55357.05 88888.00 2007-07-21 18:44:38.125 202 12468.75 47.45 55357.07 88888.00 2007-07-21 18:44:38.250 202 12468.70 47.42 55357.07 88888.00 2007-07-21 18:44:38.375 202 12468.67 47.42 55357.05 88888.00 2007-07-21 18:44:38.500 202 12468.67 47.42 55357.07 88888.00 2007-07-21 18:44:38.625 202 12468.62 47.40 55357.05 88888.00 2007-07-21 18:44:38.750 202 12468.62 47.38 55357.05 88888.00 2007-07-21 18:44:38.875 202 12468.67 47.38 55357.03 88888.00 2007-07-21 18:44:39.000 202 12468.75 47.40 55357.05 88888.00 2007-07-21 18:44:39.125 202 12468.67 47.42 55357.07 88888.00 2007-07-21 18:44:39.250 202 12468.60 47.38 55357.07 88888.00 2007-07-21 18:44:39.375 202 12468.60 47.38 55357.10 88888.00 2007-07-21 18:44:39.500 202 12468.62 47.35 55357.07 88888.00 2007-07-21 18:44:39.625 202 12468.58 47.38 55357.07 88888.00 2007-07-21 18:44:39.750 202 12468.58 47.35 55357.05 88888.00 2007-07-21 18:44:39.875 202 12468.58 47.33 55357.03 88888.00 2007-07-21 18:44:40.000 202 12468.58 47.33 55357.05 88888.00 2007-07-21 18:44:40.125 202 12468.60 47.35 55357.07 88888.00 2007-07-21 18:44:40.250 202 12468.62 47.33 55357.05 88888.00 2007-07-21 18:44:40.375 202 12468.62 47.33 55357.07 88888.00 2007-07-21 18:44:40.500 202 12468.55 47.35 55357.07 88888.00 2007-07-21 18:44:40.625 202 12468.55 47.42 55357.10 88888.00 2007-07-21 18:44:40.750 202 12468.55 47.38 55357.05 88888.00 2007-07-21 18:44:40.875 202 12468.58 47.40 55357.05 88888.00 2007-07-21 18:44:41.000 202 12468.62 47.38 55357.03 88888.00 2007-07-21 18:44:41.125 202 12468.62 47.35 55357.00 88888.00 2007-07-21 18:44:41.250 202 12468.58 47.27 55357.00 88888.00 2007-07-21 18:44:41.375 202 12468.60 47.27 55357.03 88888.00 2007-07-21 18:44:41.500 202 12468.70 47.33 55357.10 88888.00 2007-07-21 18:44:41.625 202 12468.70 47.35 55357.07 88888.00 2007-07-21 18:44:41.750 202 12468.65 47.33 55357.07 88888.00 2007-07-21 18:44:41.875 202 12468.67 47.30 55357.07 88888.00 2007-07-21 18:44:42.000 202 12468.73 47.25 55357.05 88888.00 2007-07-21 18:44:42.125 202 12468.73 47.23 55357.03 88888.00 2007-07-21 18:44:42.250 202 12468.60 47.20 55357.03 88888.00 2007-07-21 18:44:42.375 202 12468.62 47.25 55357.05 88888.00 2007-07-21 18:44:42.500 202 12468.62 47.27 55357.05 88888.00 2007-07-21 18:44:42.625 202 12468.62 47.27 55357.05 88888.00 2007-07-21 18:44:42.750 202 12468.62 47.20 55357.05 88888.00 2007-07-21 18:44:42.875 202 12468.65 47.20 55357.05 88888.00 2007-07-21 18:44:43.000 202 12468.67 47.25 55357.05 88888.00 2007-07-21 18:44:43.125 202 12468.70 47.23 55357.03 88888.00 2007-07-21 18:44:43.250 202 12468.58 47.23 55357.05 88888.00 2007-07-21 18:44:43.375 202 12468.58 47.25 55357.05 88888.00 2007-07-21 18:44:43.500 202 12468.55 47.23 55357.05 88888.00 2007-07-21 18:44:43.625 202 12468.60 47.25 55357.05 88888.00 2007-07-21 18:44:43.750 202 12468.60 47.25 55357.03 88888.00 2007-07-21 18:44:43.875 202 12468.65 47.25 55357.03 88888.00 2007-07-21 18:44:44.000 202 12468.62 47.23 55357.03 88888.00 2007-07-21 18:44:44.125 202 12468.67 47.15 55357.03 88888.00 2007-07-21 18:44:44.250 202 12468.73 47.15 55357.03 88888.00 2007-07-21 18:44:44.375 202 12468.75 47.20 55357.05 88888.00 2007-07-21 18:44:44.500 202 12468.70 47.20 55357.03 88888.00 2007-07-21 18:44:44.625 202 12468.65 47.23 55357.03 88888.00 2007-07-21 18:44:44.750 202 12468.67 47.27 55357.03 88888.00 2007-07-21 18:44:44.875 202 12468.70 47.30 55357.05 88888.00 2007-07-21 18:44:45.000 202 12468.67 47.27 55357.00 88888.00 2007-07-21 18:44:45.125 202 12468.65 47.27 55357.00 88888.00 2007-07-21 18:44:45.250 202 12468.62 47.20 55357.03 88888.00 2007-07-21 18:44:45.375 202 12468.70 47.23 55357.00 88888.00 2007-07-21 18:44:45.500 202 12468.77 47.20 55357.00 88888.00 2007-07-21 18:44:45.625 202 12468.80 47.25 55357.00 88888.00 2007-07-21 18:44:45.750 202 12468.73 47.23 55356.97 88888.00 2007-07-21 18:44:45.875 202 12468.60 47.20 55357.00 88888.00 2007-07-21 18:44:46.000 202 12468.65 47.23 55357.03 88888.00 2007-07-21 18:44:46.125 202 12468.70 47.23 55357.00 88888.00 2007-07-21 18:44:46.250 202 12468.75 47.23 55357.00 88888.00 2007-07-21 18:44:46.375 202 12468.73 47.20 55357.00 88888.00 2007-07-21 18:44:46.500 202 12468.65 47.20 55356.97 88888.00 2007-07-21 18:44:46.625 202 12468.62 47.25 55356.97 88888.00 2007-07-21 18:44:46.750 202 12468.65 47.25 55357.03 88888.00 2007-07-21 18:44:46.875 202 12468.62 47.23 55357.05 88888.00 2007-07-21 18:44:47.000 202 12468.62 47.25 55357.03 88888.00 2007-07-21 18:44:47.125 202 12468.73 47.30 55357.03 88888.00 2007-07-21 18:44:47.250 202 12468.77 47.33 55357.05 88888.00 2007-07-21 18:44:47.375 202 12468.70 47.27 55357.03 88888.00 2007-07-21 18:44:47.500 202 12468.60 47.27 55357.00 88888.00 2007-07-21 18:44:47.625 202 12468.60 47.33 55357.03 88888.00 2007-07-21 18:44:47.750 202 12468.65 47.27 55357.03 88888.00 2007-07-21 18:44:47.875 202 12468.67 47.27 55357.03 88888.00 2007-07-21 18:44:48.000 202 12468.67 47.23 55357.00 88888.00 2007-07-21 18:44:48.125 202 12468.67 47.25 55356.97 88888.00 2007-07-21 18:44:48.250 202 12468.73 47.23 55356.97 88888.00 2007-07-21 18:44:48.375 202 12468.67 47.25 55356.95 88888.00 2007-07-21 18:44:48.500 202 12468.70 47.25 55356.97 88888.00 2007-07-21 18:44:48.625 202 12468.77 47.25 55356.90 88888.00 2007-07-21 18:44:48.750 202 12468.83 47.25 55356.93 88888.00 2007-07-21 18:44:48.875 202 12468.83 47.27 55357.00 88888.00 2007-07-21 18:44:49.000 202 12468.73 47.25 55357.03 88888.00 2007-07-21 18:44:49.125 202 12468.67 47.25 55357.00 88888.00 2007-07-21 18:44:49.250 202 12468.65 47.25 55357.03 88888.00 2007-07-21 18:44:49.375 202 12468.67 47.27 55357.00 88888.00 2007-07-21 18:44:49.500 202 12468.73 47.30 55357.03 88888.00 2007-07-21 18:44:49.625 202 12468.73 47.30 55357.03 88888.00 2007-07-21 18:44:49.750 202 12468.75 47.30 55357.00 88888.00 2007-07-21 18:44:49.875 202 12468.75 47.30 55357.03 88888.00 2007-07-21 18:44:50.000 202 12468.65 47.23 55357.03 88888.00 2007-07-21 18:44:50.125 202 12468.60 47.23 55357.03 88888.00 2007-07-21 18:44:50.250 202 12468.58 47.25 55357.03 88888.00 2007-07-21 18:44:50.375 202 12468.67 47.30 55357.00 88888.00 2007-07-21 18:44:50.500 202 12468.65 47.30 55356.97 88888.00 2007-07-21 18:44:50.625 202 12468.67 47.25 55356.97 88888.00 2007-07-21 18:44:50.750 202 12468.73 47.33 55357.00 88888.00 2007-07-21 18:44:50.875 202 12468.77 47.38 55357.03 88888.00 2007-07-21 18:44:51.000 202 12468.70 47.33 55357.00 88888.00 2007-07-21 18:44:51.125 202 12468.67 47.27 55357.00 88888.00 2007-07-21 18:44:51.250 202 12468.73 47.27 55357.00 88888.00 2007-07-21 18:44:51.375 202 12468.73 47.30 55357.00 88888.00 2007-07-21 18:44:51.500 202 12468.70 47.33 55357.00 88888.00 2007-07-21 18:44:51.625 202 12468.75 47.33 55357.00 88888.00 2007-07-21 18:44:51.750 202 12468.73 47.33 55356.97 88888.00 2007-07-21 18:44:51.875 202 12468.67 47.30 55356.97 88888.00 2007-07-21 18:44:52.000 202 12468.70 47.30 55356.97 88888.00 2007-07-21 18:44:52.125 202 12468.67 47.30 55356.97 88888.00 2007-07-21 18:44:52.250 202 12468.65 47.33 55356.97 88888.00 2007-07-21 18:44:52.375 202 12468.70 47.35 55356.97 88888.00 2007-07-21 18:44:52.500 202 12468.70 47.33 55356.95 88888.00 2007-07-21 18:44:52.625 202 12468.67 47.33 55356.95 88888.00 2007-07-21 18:44:52.750 202 12468.65 47.27 55356.95 88888.00 2007-07-21 18:44:52.875 202 12468.70 47.25 55356.97 88888.00 2007-07-21 18:44:53.000 202 12468.73 47.33 55356.97 88888.00 2007-07-21 18:44:53.125 202 12468.65 47.35 55356.97 88888.00 2007-07-21 18:44:53.250 202 12468.60 47.35 55356.97 88888.00 2007-07-21 18:44:53.375 202 12468.60 47.35 55356.97 88888.00 2007-07-21 18:44:53.500 202 12468.58 47.35 55357.00 88888.00 2007-07-21 18:44:53.625 202 12468.50 47.33 55357.00 88888.00 2007-07-21 18:44:53.750 202 12468.55 47.33 55357.00 88888.00 2007-07-21 18:44:53.875 202 12468.55 47.30 55356.95 88888.00 2007-07-21 18:44:54.000 202 12468.48 47.27 55356.95 88888.00 2007-07-21 18:44:54.125 202 12468.52 47.25 55356.97 88888.00 2007-07-21 18:44:54.250 202 12468.52 47.27 55356.97 88888.00 2007-07-21 18:44:54.375 202 12468.60 47.33 55356.97 88888.00 2007-07-21 18:44:54.500 202 12468.62 47.33 55356.95 88888.00 2007-07-21 18:44:54.625 202 12468.62 47.30 55356.97 88888.00 2007-07-21 18:44:54.750 202 12468.55 47.33 55356.97 88888.00 2007-07-21 18:44:54.875 202 12468.55 47.35 55357.00 88888.00 2007-07-21 18:44:55.000 202 12468.55 47.35 55357.00 88888.00 2007-07-21 18:44:55.125 202 12468.60 47.27 55356.95 88888.00 2007-07-21 18:44:55.250 202 12468.58 47.27 55356.95 88888.00 2007-07-21 18:44:55.375 202 12468.58 47.33 55356.95 88888.00 2007-07-21 18:44:55.500 202 12468.55 47.38 55356.97 88888.00 2007-07-21 18:44:55.625 202 12468.55 47.38 55356.97 88888.00 2007-07-21 18:44:55.750 202 12468.55 47.38 55356.97 88888.00 2007-07-21 18:44:55.875 202 12468.52 47.33 55356.95 88888.00 2007-07-21 18:44:56.000 202 12468.58 47.30 55356.95 88888.00 2007-07-21 18:44:56.125 202 12468.50 47.27 55356.95 88888.00 2007-07-21 18:44:56.250 202 12468.48 47.27 55357.00 88888.00 2007-07-21 18:44:56.375 202 12468.52 47.27 55357.00 88888.00 2007-07-21 18:44:56.500 202 12468.58 47.25 55356.97 88888.00 2007-07-21 18:44:56.625 202 12468.58 47.25 55356.97 88888.00 2007-07-21 18:44:56.750 202 12468.55 47.25 55356.97 88888.00 2007-07-21 18:44:56.875 202 12468.58 47.27 55357.00 88888.00 2007-07-21 18:44:57.000 202 12468.55 47.25 55356.95 88888.00 2007-07-21 18:44:57.125 202 12468.50 47.27 55356.95 88888.00 2007-07-21 18:44:57.250 202 12468.48 47.30 55356.97 88888.00 2007-07-21 18:44:57.375 202 12468.55 47.33 55357.00 88888.00 2007-07-21 18:44:57.500 202 12468.58 47.33 55357.03 88888.00 2007-07-21 18:44:57.625 202 12468.55 47.30 55357.00 88888.00 2007-07-21 18:44:57.750 202 12468.65 47.33 55356.97 88888.00 2007-07-21 18:44:57.875 202 12468.65 47.25 55356.95 88888.00 2007-07-21 18:44:58.000 202 12468.60 47.20 55356.95 88888.00 2007-07-21 18:44:58.125 202 12468.65 47.30 55356.95 88888.00 2007-07-21 18:44:58.250 202 12468.67 47.30 55357.00 88888.00 2007-07-21 18:44:58.375 202 12468.65 47.30 55357.00 88888.00 2007-07-21 18:44:58.500 202 12468.60 47.25 55356.97 88888.00 2007-07-21 18:44:58.625 202 12468.60 47.23 55357.00 88888.00 2007-07-21 18:44:58.750 202 12468.55 47.25 55357.03 88888.00 2007-07-21 18:44:58.875 202 12468.50 47.27 55357.00 88888.00 2007-07-21 18:44:59.000 202 12468.55 47.27 55356.97 88888.00 2007-07-21 18:44:59.125 202 12468.60 47.20 55356.97 88888.00 2007-07-21 18:44:59.250 202 12468.48 47.17 55356.97 88888.00 2007-07-21 18:44:59.375 202 12468.48 47.20 55357.00 88888.00 2007-07-21 18:44:59.500 202 12468.60 47.25 55357.03 88888.00 2007-07-21 18:44:59.625 202 12468.58 47.25 55357.00 88888.00 2007-07-21 18:44:59.750 202 12468.45 47.20 55356.95 88888.00 2007-07-21 18:44:59.875 202 12468.40 47.20 55356.97 88888.00 2007-07-21 18:45:00.000 202 12468.45 47.23 55357.00 88888.00 2007-07-21 18:45:00.125 202 12468.45 47.23 55357.03 88888.00 2007-07-21 18:45:00.250 202 12468.45 47.12 55357.00 88888.00 2007-07-21 18:45:00.375 202 12468.50 47.15 55356.97 88888.00 2007-07-21 18:45:00.500 202 12468.50 47.17 55356.97 88888.00 2007-07-21 18:45:00.625 202 12468.52 47.17 55357.00 88888.00 2007-07-21 18:45:00.750 202 12468.45 47.20 55356.97 88888.00 2007-07-21 18:45:00.875 202 12468.40 47.20 55357.00 88888.00 2007-07-21 18:45:01.000 202 12468.40 47.17 55357.03 88888.00 2007-07-21 18:45:01.125 202 12468.42 47.15 55357.00 88888.00 2007-07-21 18:45:01.250 202 12468.52 47.17 55357.00 88888.00 2007-07-21 18:45:01.375 202 12468.58 47.20 55357.03 88888.00 2007-07-21 18:45:01.500 202 12468.58 47.17 55357.00 88888.00 2007-07-21 18:45:01.625 202 12468.50 47.17 55356.97 88888.00 2007-07-21 18:45:01.750 202 12468.38 47.12 55356.97 88888.00 2007-07-21 18:45:01.875 202 12468.45 47.17 55356.95 88888.00 2007-07-21 18:45:02.000 202 12468.50 47.17 55356.97 88888.00 2007-07-21 18:45:02.125 202 12468.58 47.17 55356.97 88888.00 2007-07-21 18:45:02.250 202 12468.60 47.10 55356.97 88888.00 2007-07-21 18:45:02.375 202 12468.65 47.15 55356.97 88888.00 2007-07-21 18:45:02.500 202 12468.65 47.15 55356.95 88888.00 2007-07-21 18:45:02.625 202 12468.65 47.23 55356.97 88888.00 2007-07-21 18:45:02.750 202 12468.65 47.15 55356.97 88888.00 2007-07-21 18:45:02.875 202 12468.58 47.12 55356.97 88888.00 2007-07-21 18:45:03.000 202 12468.55 47.12 55356.97 88888.00 2007-07-21 18:45:03.125 202 12468.52 47.15 55356.97 88888.00 2007-07-21 18:45:03.250 202 12468.48 47.15 55356.97 88888.00 2007-07-21 18:45:03.375 202 12468.45 47.12 55356.97 88888.00 2007-07-21 18:45:03.500 202 12468.50 47.10 55356.97 88888.00 2007-07-21 18:45:03.625 202 12468.50 47.10 55357.00 88888.00 2007-07-21 18:45:03.750 202 12468.60 47.12 55357.03 88888.00 2007-07-21 18:45:03.875 202 12468.58 47.12 55356.97 88888.00 2007-07-21 18:45:04.000 202 12468.60 47.12 55356.97 88888.00 2007-07-21 18:45:04.125 202 12468.55 47.10 55357.03 88888.00 2007-07-21 18:45:04.250 202 12468.50 47.08 55357.00 88888.00 2007-07-21 18:45:04.375 202 12468.48 47.12 55356.97 88888.00 2007-07-21 18:45:04.500 202 12468.48 47.15 55356.97 88888.00 2007-07-21 18:45:04.625 202 12468.50 47.12 55357.00 88888.00 2007-07-21 18:45:04.750 202 12468.48 47.08 55357.00 88888.00 2007-07-21 18:45:04.875 202 12468.52 47.08 55357.00 88888.00 2007-07-21 18:45:05.000 202 12468.58 47.10 55356.97 88888.00 2007-07-21 18:45:05.125 202 12468.67 47.15 55357.00 88888.00 2007-07-21 18:45:05.250 202 12468.60 47.15 55357.00 88888.00 2007-07-21 18:45:05.375 202 12468.48 47.15 55357.00 88888.00 2007-07-21 18:45:05.500 202 12468.45 47.08 55357.00 88888.00 2007-07-21 18:45:05.625 202 12468.50 47.08 55356.97 88888.00 2007-07-21 18:45:05.750 202 12468.50 47.08 55357.00 88888.00 2007-07-21 18:45:05.875 202 12468.52 47.10 55357.00 88888.00 2007-07-21 18:45:06.000 202 12468.58 47.15 55357.03 88888.00 2007-07-21 18:45:06.125 202 12468.58 47.15 55357.00 88888.00 2007-07-21 18:45:06.250 202 12468.52 47.08 55356.97 88888.00 2007-07-21 18:45:06.375 202 12468.50 47.08 55356.97 88888.00 2007-07-21 18:45:06.500 202 12468.42 47.08 55356.95 88888.00 2007-07-21 18:45:06.625 202 12468.45 47.08 55356.95 88888.00 2007-07-21 18:45:06.750 202 12468.48 47.05 55356.95 88888.00 2007-07-21 18:45:06.875 202 12468.50 47.05 55356.97 88888.00 2007-07-21 18:45:07.000 202 12468.50 47.05 55356.95 88888.00 2007-07-21 18:45:07.125 202 12468.52 47.02 55356.95 88888.00 2007-07-21 18:45:07.250 202 12468.52 47.08 55356.95 88888.00 2007-07-21 18:45:07.375 202 12468.58 47.10 55356.97 88888.00 2007-07-21 18:45:07.500 202 12468.55 47.10 55356.95 88888.00 2007-07-21 18:45:07.625 202 12468.50 47.12 55356.97 88888.00 2007-07-21 18:45:07.750 202 12468.48 47.12 55356.97 88888.00 2007-07-21 18:45:07.875 202 12468.48 47.12 55357.00 88888.00 2007-07-21 18:45:08.000 202 12468.45 47.08 55356.95 88888.00 2007-07-21 18:45:08.125 202 12468.52 47.02 55356.93 88888.00 2007-07-21 18:45:08.250 202 12468.58 46.95 55356.97 88888.00 2007-07-21 18:45:08.375 202 12468.60 47.00 55356.97 88888.00 2007-07-21 18:45:08.500 202 12468.55 46.98 55356.97 88888.00 2007-07-21 18:45:08.625 202 12468.55 46.95 55356.97 88888.00 2007-07-21 18:45:08.750 202 12468.65 47.00 55357.00 88888.00 2007-07-21 18:45:08.875 202 12468.62 47.02 55357.00 88888.00 2007-07-21 18:45:09.000 202 12468.60 47.00 55357.00 88888.00 2007-07-21 18:45:09.125 202 12468.60 47.02 55357.00 88888.00 2007-07-21 18:45:09.250 202 12468.55 47.00 55357.00 88888.00 2007-07-21 18:45:09.375 202 12468.55 47.02 55357.00 88888.00 2007-07-21 18:45:09.500 202 12468.52 46.98 55356.97 88888.00 2007-07-21 18:45:09.625 202 12468.52 46.98 55356.97 88888.00 2007-07-21 18:45:09.750 202 12468.52 46.98 55356.97 88888.00 2007-07-21 18:45:09.875 202 12468.48 46.95 55356.95 88888.00 2007-07-21 18:45:10.000 202 12468.45 46.90 55356.93 88888.00 2007-07-21 18:45:10.125 202 12468.52 46.95 55356.97 88888.00 2007-07-21 18:45:10.250 202 12468.55 46.95 55357.00 88888.00 2007-07-21 18:45:10.375 202 12468.60 46.95 55357.00 88888.00 2007-07-21 18:45:10.500 202 12468.62 46.92 55357.00 88888.00 2007-07-21 18:45:10.625 202 12468.60 46.92 55356.97 88888.00 2007-07-21 18:45:10.750 202 12468.55 46.92 55356.95 88888.00 2007-07-21 18:45:10.875 202 12468.52 46.95 55356.97 88888.00 2007-07-21 18:45:11.000 202 12468.58 46.92 55356.97 88888.00 2007-07-21 18:45:11.125 202 12468.55 46.95 55356.97 88888.00 2007-07-21 18:45:11.250 202 12468.55 46.95 55357.00 88888.00 2007-07-21 18:45:11.375 202 12468.52 46.90 55356.95 88888.00 2007-07-21 18:45:11.500 202 12468.52 46.88 55356.93 88888.00 2007-07-21 18:45:11.625 202 12468.60 46.98 55356.95 88888.00 2007-07-21 18:45:11.750 202 12468.62 46.95 55356.95 88888.00 2007-07-21 18:45:11.875 202 12468.60 46.90 55356.97 88888.00 2007-07-21 18:45:12.000 202 12468.55 46.88 55357.00 88888.00 2007-07-21 18:45:12.125 202 12468.55 46.90 55357.00 88888.00 2007-07-21 18:45:12.250 202 12468.55 46.90 55356.97 88888.00 2007-07-21 18:45:12.375 202 12468.60 46.90 55356.97 88888.00 2007-07-21 18:45:12.500 202 12468.62 46.85 55356.97 88888.00 2007-07-21 18:45:12.625 202 12468.58 46.85 55357.00 88888.00 2007-07-21 18:45:12.750 202 12468.62 46.88 55356.97 88888.00 2007-07-21 18:45:12.875 202 12468.52 46.92 55356.95 88888.00 2007-07-21 18:45:13.000 202 12468.50 46.88 55356.95 88888.00 2007-07-21 18:45:13.125 202 12468.52 46.92 55356.97 88888.00 2007-07-21 18:45:13.250 202 12468.65 46.95 55356.97 88888.00 2007-07-21 18:45:13.375 202 12468.70 46.95 55356.97 88888.00 2007-07-21 18:45:13.500 202 12468.58 46.92 55356.95 88888.00 2007-07-21 18:45:13.625 202 12468.52 46.92 55356.97 88888.00 2007-07-21 18:45:13.750 202 12468.50 46.88 55356.97 88888.00 2007-07-21 18:45:13.875 202 12468.50 46.88 55356.97 88888.00 2007-07-21 18:45:14.000 202 12468.45 46.92 55356.97 88888.00 2007-07-21 18:45:14.125 202 12468.42 46.95 55356.97 88888.00 2007-07-21 18:45:14.250 202 12468.42 46.90 55356.97 88888.00 2007-07-21 18:45:14.375 202 12468.40 46.88 55356.97 88888.00 2007-07-21 18:45:14.500 202 12468.42 46.90 55356.95 88888.00 2007-07-21 18:45:14.625 202 12468.42 46.90 55356.93 88888.00 2007-07-21 18:45:14.750 202 12468.42 46.85 55356.95 88888.00 2007-07-21 18:45:14.875 202 12468.52 46.85 55356.95 88888.00 2007-07-21 18:45:15.000 202 12468.55 46.85 55356.95 88888.00 2007-07-21 18:45:15.125 202 12468.55 46.92 55356.97 88888.00 2007-07-21 18:45:15.250 202 12468.55 46.88 55356.97 88888.00 2007-07-21 18:45:15.375 202 12468.62 46.90 55356.95 88888.00 2007-07-21 18:45:15.500 202 12468.58 46.88 55356.90 88888.00 2007-07-21 18:45:15.625 202 12468.60 46.88 55356.95 88888.00 2007-07-21 18:45:15.750 202 12468.55 46.90 55356.93 88888.00 2007-07-21 18:45:15.875 202 12468.52 46.92 55356.93 88888.00 2007-07-21 18:45:16.000 202 12468.58 46.90 55356.93 88888.00 2007-07-21 18:45:16.125 202 12468.60 46.88 55356.95 88888.00 2007-07-21 18:45:16.250 202 12468.60 46.90 55356.95 88888.00 2007-07-21 18:45:16.375 202 12468.70 46.92 55356.97 88888.00 2007-07-21 18:45:16.500 202 12468.67 46.85 55356.95 88888.00 2007-07-21 18:45:16.625 202 12468.52 46.83 55356.93 88888.00 2007-07-21 18:45:16.750 202 12468.45 46.88 55356.93 88888.00 2007-07-21 18:45:16.875 202 12468.60 46.95 55356.93 88888.00 2007-07-21 18:45:17.000 202 12468.73 46.92 55356.93 88888.00 2007-07-21 18:45:17.125 202 12468.67 46.83 55356.95 88888.00 2007-07-21 18:45:17.250 202 12468.55 46.83 55356.95 88888.00 2007-07-21 18:45:17.375 202 12468.58 46.80 55356.93 88888.00 2007-07-21 18:45:17.500 202 12468.55 46.83 55356.93 88888.00 2007-07-21 18:45:17.625 202 12468.55 46.80 55356.90 88888.00 2007-07-21 18:45:17.750 202 12468.60 46.80 55356.90 88888.00 2007-07-21 18:45:17.875 202 12468.62 46.88 55356.90 88888.00 2007-07-21 18:45:18.000 202 12468.65 46.88 55356.93 88888.00 2007-07-21 18:45:18.125 202 12468.62 46.83 55356.93 88888.00 2007-07-21 18:45:18.250 202 12468.50 46.83 55356.93 88888.00 2007-07-21 18:45:18.375 202 12468.58 46.85 55356.93 88888.00 2007-07-21 18:45:18.500 202 12468.70 46.90 55356.95 88888.00 2007-07-21 18:45:18.625 202 12468.62 46.85 55356.95 88888.00 2007-07-21 18:45:18.750 202 12468.50 46.85 55356.93 88888.00 2007-07-21 18:45:18.875 202 12468.48 46.80 55356.93 88888.00 2007-07-21 18:45:19.000 202 12468.50 46.80 55356.95 88888.00 2007-07-21 18:45:19.125 202 12468.55 46.83 55356.95 88888.00 2007-07-21 18:45:19.250 202 12468.55 46.88 55356.97 88888.00 2007-07-21 18:45:19.375 202 12468.60 46.90 55356.97 88888.00 2007-07-21 18:45:19.500 202 12468.58 46.88 55357.00 88888.00 2007-07-21 18:45:19.625 202 12468.58 46.88 55356.95 88888.00 2007-07-21 18:45:19.750 202 12468.55 46.88 55356.93 88888.00 2007-07-21 18:45:19.875 202 12468.52 46.85 55356.93 88888.00 2007-07-21 18:45:20.000 202 12468.58 46.77 55356.90 88888.00 2007-07-21 18:45:20.125 202 12468.52 46.77 55356.90 88888.00 2007-07-21 18:45:20.250 202 12468.45 46.77 55356.90 88888.00 2007-07-21 18:45:20.375 202 12468.52 46.83 55356.93 88888.00 2007-07-21 18:45:20.500 202 12468.55 46.85 55356.93 88888.00 2007-07-21 18:45:20.625 202 12468.50 46.85 55356.90 88888.00 2007-07-21 18:45:20.750 202 12468.50 46.77 55356.90 88888.00 2007-07-21 18:45:20.875 202 12468.52 46.83 55356.90 88888.00 2007-07-21 18:45:21.000 202 12468.50 46.88 55356.95 88888.00 2007-07-21 18:45:21.125 202 12468.42 46.83 55356.95 88888.00 2007-07-21 18:45:21.250 202 12468.42 46.73 55356.90 88888.00 2007-07-21 18:45:21.375 202 12468.52 46.83 55356.93 88888.00 2007-07-21 18:45:21.500 202 12468.60 46.80 55356.90 88888.00 2007-07-21 18:45:21.625 202 12468.58 46.80 55356.93 88888.00 2007-07-21 18:45:21.750 202 12468.60 46.85 55356.90 88888.00 2007-07-21 18:45:21.875 202 12468.62 46.85 55356.90 88888.00 2007-07-21 18:45:22.000 202 12468.58 46.85 55356.88 88888.00 2007-07-21 18:45:22.125 202 12468.52 46.85 55356.88 88888.00 2007-07-21 18:45:22.250 202 12468.55 46.85 55356.90 88888.00 2007-07-21 18:45:22.375 202 12468.65 46.88 55356.93 88888.00 2007-07-21 18:45:22.500 202 12468.62 46.85 55356.93 88888.00 2007-07-21 18:45:22.625 202 12468.62 46.88 55356.93 88888.00 2007-07-21 18:45:22.750 202 12468.60 46.85 55356.90 88888.00 2007-07-21 18:45:22.875 202 12468.65 46.83 55356.90 88888.00 2007-07-21 18:45:23.000 202 12468.62 46.85 55356.90 88888.00 2007-07-21 18:45:23.125 202 12468.58 46.88 55356.90 88888.00 2007-07-21 18:45:23.250 202 12468.65 46.90 55356.93 88888.00 2007-07-21 18:45:23.375 202 12468.70 46.90 55356.93 88888.00 2007-07-21 18:45:23.500 202 12468.65 46.88 55356.90 88888.00 2007-07-21 18:45:23.625 202 12468.65 46.85 55356.88 88888.00 2007-07-21 18:45:23.750 202 12468.67 46.85 55356.88 88888.00 2007-07-21 18:45:23.875 202 12468.58 46.83 55356.88 88888.00 2007-07-21 18:45:24.000 202 12468.52 46.80 55356.88 88888.00 2007-07-21 18:45:24.125 202 12468.60 46.85 55356.90 88888.00 2007-07-21 18:45:24.250 202 12468.67 46.88 55356.88 88888.00 2007-07-21 18:45:24.375 202 12468.65 46.85 55356.88 88888.00 2007-07-21 18:45:24.500 202 12468.55 46.83 55356.88 88888.00 2007-07-21 18:45:24.625 202 12468.55 46.85 55356.90 88888.00 2007-07-21 18:45:24.750 202 12468.55 46.88 55356.90 88888.00 2007-07-21 18:45:24.875 202 12468.55 46.85 55356.88 88888.00 2007-07-21 18:45:25.000 202 12468.60 46.92 55356.88 88888.00 2007-07-21 18:45:25.125 202 12468.67 46.95 55356.93 88888.00 2007-07-21 18:45:25.250 202 12468.67 46.83 55356.90 88888.00 2007-07-21 18:45:25.375 202 12468.65 46.85 55356.90 88888.00 2007-07-21 18:45:25.500 202 12468.65 46.83 55356.88 88888.00 2007-07-21 18:45:25.625 202 12468.60 46.85 55356.90 88888.00 2007-07-21 18:45:25.750 202 12468.62 46.90 55356.90 88888.00 2007-07-21 18:45:25.875 202 12468.65 46.88 55356.88 88888.00 2007-07-21 18:45:26.000 202 12468.70 46.85 55356.85 88888.00 2007-07-21 18:45:26.125 202 12468.67 46.85 55356.85 88888.00 2007-07-21 18:45:26.250 202 12468.70 46.88 55356.93 88888.00 2007-07-21 18:45:26.375 202 12468.65 46.92 55356.93 88888.00 2007-07-21 18:45:26.500 202 12468.60 46.90 55356.90 88888.00 2007-07-21 18:45:26.625 202 12468.62 46.80 55356.88 88888.00 2007-07-21 18:45:26.750 202 12468.67 46.83 55356.88 88888.00 2007-07-21 18:45:26.875 202 12468.65 46.88 55356.90 88888.00 2007-07-21 18:45:27.000 202 12468.62 46.92 55356.88 88888.00 2007-07-21 18:45:27.125 202 12468.65 46.90 55356.85 88888.00 2007-07-21 18:45:27.250 202 12468.73 46.90 55356.88 88888.00 2007-07-21 18:45:27.375 202 12468.75 46.88 55356.88 88888.00 2007-07-21 18:45:27.500 202 12468.70 46.85 55356.85 88888.00 2007-07-21 18:45:27.625 202 12468.73 46.90 55356.88 88888.00 2007-07-21 18:45:27.750 202 12468.73 46.90 55356.85 88888.00 2007-07-21 18:45:27.875 202 12468.67 46.85 55356.85 88888.00 2007-07-21 18:45:28.000 202 12468.65 46.92 55356.88 88888.00 2007-07-21 18:45:28.125 202 12468.67 46.95 55356.88 88888.00 2007-07-21 18:45:28.250 202 12468.70 46.92 55356.88 88888.00 2007-07-21 18:45:28.375 202 12468.70 46.88 55356.88 88888.00 2007-07-21 18:45:28.500 202 12468.73 46.85 55356.85 88888.00 2007-07-21 18:45:28.625 202 12468.73 46.85 55356.88 88888.00 2007-07-21 18:45:28.750 202 12468.65 46.88 55356.88 88888.00 2007-07-21 18:45:28.875 202 12468.65 46.83 55356.88 88888.00 2007-07-21 18:45:29.000 202 12468.67 46.83 55356.85 88888.00 2007-07-21 18:45:29.125 202 12468.70 46.83 55356.88 88888.00 2007-07-21 18:45:29.250 202 12468.70 46.83 55356.88 88888.00 2007-07-21 18:45:29.375 202 12468.67 46.80 55356.88 88888.00 2007-07-21 18:45:29.500 202 12468.65 46.80 55356.88 88888.00 2007-07-21 18:45:29.625 202 12468.65 46.77 55356.88 88888.00 2007-07-21 18:45:29.750 202 12468.67 46.80 55356.85 88888.00 2007-07-21 18:45:29.875 202 12468.70 46.83 55356.82 88888.00 2007-07-21 18:45:30.000 202 12468.65 46.83 55356.85 88888.00 2007-07-21 18:45:30.125 202 12468.60 46.83 55356.88 88888.00 2007-07-21 18:45:30.250 202 12468.62 46.83 55356.88 88888.00 2007-07-21 18:45:30.375 202 12468.67 46.85 55356.85 88888.00 2007-07-21 18:45:30.500 202 12468.65 46.85 55356.85 88888.00 2007-07-21 18:45:30.625 202 12468.62 46.85 55356.88 88888.00 2007-07-21 18:45:30.750 202 12468.60 46.83 55356.85 88888.00 2007-07-21 18:45:30.875 202 12468.55 46.85 55356.85 88888.00 2007-07-21 18:45:31.000 202 12468.65 46.85 55356.85 88888.00 2007-07-21 18:45:31.125 202 12468.62 46.80 55356.85 88888.00 2007-07-21 18:45:31.250 202 12468.60 46.73 55356.88 88888.00 2007-07-21 18:45:31.375 202 12468.67 46.75 55356.88 88888.00 2007-07-21 18:45:31.500 202 12468.60 46.70 55356.82 88888.00 2007-07-21 18:45:31.625 202 12468.52 46.73 55356.82 88888.00 2007-07-21 18:45:31.750 202 12468.58 46.83 55356.85 88888.00 2007-07-21 18:45:31.875 202 12468.62 46.83 55356.85 88888.00 2007-07-21 18:45:32.000 202 12468.65 46.75 55356.85 88888.00 2007-07-21 18:45:32.125 202 12468.67 46.80 55356.85 88888.00 2007-07-21 18:45:32.250 202 12468.62 46.73 55356.82 88888.00 2007-07-21 18:45:32.375 202 12468.62 46.75 55356.82 88888.00 2007-07-21 18:45:32.500 202 12468.65 46.80 55356.88 88888.00 2007-07-21 18:45:32.625 202 12468.52 46.73 55356.85 88888.00 2007-07-21 18:45:32.750 202 12468.50 46.70 55356.85 88888.00 2007-07-21 18:45:32.875 202 12468.55 46.75 55356.85 88888.00 2007-07-21 18:45:33.000 202 12468.62 46.77 55356.88 88888.00 2007-07-21 18:45:33.125 202 12468.62 46.77 55356.90 88888.00 2007-07-21 18:45:33.250 202 12468.62 46.77 55356.88 88888.00 2007-07-21 18:45:33.375 202 12468.62 46.77 55356.85 88888.00 2007-07-21 18:45:33.500 202 12468.62 46.70 55356.82 88888.00 2007-07-21 18:45:33.625 202 12468.65 46.75 55356.88 88888.00 2007-07-21 18:45:33.750 202 12468.60 46.73 55356.88 88888.00 2007-07-21 18:45:33.875 202 12468.58 46.73 55356.88 88888.00 2007-07-21 18:45:34.000 202 12468.60 46.75 55356.88 88888.00 2007-07-21 18:45:34.125 202 12468.62 46.80 55356.88 88888.00 2007-07-21 18:45:34.250 202 12468.55 46.77 55356.85 88888.00 2007-07-21 18:45:34.375 202 12468.55 46.70 55356.82 88888.00 2007-07-21 18:45:34.500 202 12468.55 46.73 55356.85 88888.00 2007-07-21 18:45:34.625 202 12468.52 46.70 55356.85 88888.00 2007-07-21 18:45:34.750 202 12468.45 46.67 55356.85 88888.00 2007-07-21 18:45:34.875 202 12468.45 46.70 55356.85 88888.00 2007-07-21 18:45:35.000 202 12468.48 46.70 55356.85 88888.00 2007-07-21 18:45:35.125 202 12468.50 46.73 55356.85 88888.00 2007-07-21 18:45:35.250 202 12468.55 46.73 55356.85 88888.00 2007-07-21 18:45:35.375 202 12468.52 46.73 55356.85 88888.00 2007-07-21 18:45:35.500 202 12468.58 46.75 55356.88 88888.00 2007-07-21 18:45:35.625 202 12468.55 46.73 55356.88 88888.00 2007-07-21 18:45:35.750 202 12468.48 46.67 55356.85 88888.00 2007-07-21 18:45:35.875 202 12468.45 46.65 55356.85 88888.00 2007-07-21 18:45:36.000 202 12468.52 46.58 55356.85 88888.00 2007-07-21 18:45:36.125 202 12468.55 46.60 55356.82 88888.00 2007-07-21 18:45:36.250 202 12468.50 46.65 55356.85 88888.00 2007-07-21 18:45:36.375 202 12468.50 46.70 55356.88 88888.00 2007-07-21 18:45:36.500 202 12468.50 46.70 55356.85 88888.00 2007-07-21 18:45:36.625 202 12468.55 46.67 55356.85 88888.00 2007-07-21 18:45:36.750 202 12468.60 46.67 55356.85 88888.00 2007-07-21 18:45:36.875 202 12468.65 46.70 55356.88 88888.00 2007-07-21 18:45:37.000 202 12468.62 46.62 55356.82 88888.00 2007-07-21 18:45:37.125 202 12468.60 46.55 55356.80 88888.00 2007-07-21 18:45:37.250 202 12468.52 46.55 55356.80 88888.00 2007-07-21 18:45:37.375 202 12468.52 46.55 55356.82 88888.00 2007-07-21 18:45:37.500 202 12468.58 46.60 55356.85 88888.00 2007-07-21 18:45:37.625 202 12468.58 46.65 55356.88 88888.00 2007-07-21 18:45:37.750 202 12468.55 46.62 55356.85 88888.00 2007-07-21 18:45:37.875 202 12468.50 46.62 55356.80 88888.00 2007-07-21 18:45:38.000 202 12468.55 46.62 55356.82 88888.00 2007-07-21 18:45:38.125 202 12468.50 46.58 55356.85 88888.00 2007-07-21 18:45:38.250 202 12468.48 46.55 55356.88 88888.00 2007-07-21 18:45:38.375 202 12468.52 46.55 55356.88 88888.00 2007-07-21 18:45:38.500 202 12468.48 46.55 55356.88 88888.00 2007-07-21 18:45:38.625 202 12468.40 46.55 55356.90 88888.00 2007-07-21 18:45:38.750 202 12468.45 46.55 55356.90 88888.00 2007-07-21 18:45:38.875 202 12468.40 46.50 55356.88 88888.00 2007-07-21 18:45:39.000 202 12468.45 46.48 55356.88 88888.00 2007-07-21 18:45:39.125 202 12468.48 46.52 55356.88 88888.00 2007-07-21 18:45:39.250 202 12468.42 46.52 55356.88 88888.00 2007-07-21 18:45:39.375 202 12468.45 46.58 55356.90 88888.00 2007-07-21 18:45:39.500 202 12468.50 46.62 55356.88 88888.00 2007-07-21 18:45:39.625 202 12468.58 46.60 55356.88 88888.00 2007-07-21 18:45:39.750 202 12468.52 46.52 55356.82 88888.00 2007-07-21 18:45:39.875 202 12468.50 46.50 55356.85 88888.00 2007-07-21 18:45:40.000 202 12468.45 46.48 55356.85 88888.00 2007-07-21 18:45:40.125 202 12468.42 46.52 55356.88 88888.00 2007-07-21 18:45:40.250 202 12468.42 46.52 55356.88 88888.00 2007-07-21 18:45:40.375 202 12468.35 46.52 55356.85 88888.00 2007-07-21 18:45:40.500 202 12468.38 46.50 55356.85 88888.00 2007-07-21 18:45:40.625 202 12468.45 46.50 55356.85 88888.00 2007-07-21 18:45:40.750 202 12468.52 46.50 55356.82 88888.00 2007-07-21 18:45:40.875 202 12468.45 46.48 55356.82 88888.00 2007-07-21 18:45:41.000 202 12468.50 46.50 55356.82 88888.00 2007-07-21 18:45:41.125 202 12468.58 46.52 55356.85 88888.00 2007-07-21 18:45:41.250 202 12468.55 46.52 55356.85 88888.00 2007-07-21 18:45:41.375 202 12468.50 46.55 55356.82 88888.00 2007-07-21 18:45:41.500 202 12468.48 46.55 55356.82 88888.00 2007-07-21 18:45:41.625 202 12468.48 46.50 55356.85 88888.00 2007-07-21 18:45:41.750 202 12468.50 46.48 55356.85 88888.00 2007-07-21 18:45:41.875 202 12468.45 46.45 55356.82 88888.00 2007-07-21 18:45:42.000 202 12468.52 46.45 55356.85 88888.00 2007-07-21 18:45:42.125 202 12468.62 46.50 55356.88 88888.00 2007-07-21 18:45:42.250 202 12468.52 46.52 55356.88 88888.00 2007-07-21 18:45:42.375 202 12468.45 46.50 55356.88 88888.00 2007-07-21 18:45:42.500 202 12468.42 46.45 55356.82 88888.00 2007-07-21 18:45:42.625 202 12468.42 46.40 55356.85 88888.00 2007-07-21 18:45:42.750 202 12468.40 46.42 55356.85 88888.00 2007-07-21 18:45:42.875 202 12468.50 46.48 55356.88 88888.00 2007-07-21 18:45:43.000 202 12468.52 46.50 55356.88 88888.00 2007-07-21 18:45:43.125 202 12468.50 46.45 55356.85 88888.00 2007-07-21 18:45:43.250 202 12468.45 46.42 55356.88 88888.00 2007-07-21 18:45:43.375 202 12468.50 46.45 55356.88 88888.00 2007-07-21 18:45:43.500 202 12468.48 46.48 55356.88 88888.00 2007-07-21 18:45:43.625 202 12468.50 46.45 55356.85 88888.00 2007-07-21 18:45:43.750 202 12468.48 46.38 55356.88 88888.00 2007-07-21 18:45:43.875 202 12468.48 46.40 55356.88 88888.00 2007-07-21 18:45:44.000 202 12468.48 46.40 55356.88 88888.00 2007-07-21 18:45:44.125 202 12468.48 46.38 55356.85 88888.00 2007-07-21 18:45:44.250 202 12468.48 46.38 55356.90 88888.00 2007-07-21 18:45:44.375 202 12468.52 46.42 55356.93 88888.00 2007-07-21 18:45:44.500 202 12468.55 46.42 55356.90 88888.00 2007-07-21 18:45:44.625 202 12468.52 46.40 55356.88 88888.00 2007-07-21 18:45:44.750 202 12468.52 46.42 55356.88 88888.00 2007-07-21 18:45:44.875 202 12468.48 46.42 55356.88 88888.00 2007-07-21 18:45:45.000 202 12468.52 46.50 55356.93 88888.00 2007-07-21 18:45:45.125 202 12468.60 46.48 55356.90 88888.00 2007-07-21 18:45:45.250 202 12468.52 46.42 55356.85 88888.00 2007-07-21 18:45:45.375 202 12468.52 46.42 55356.82 88888.00 2007-07-21 18:45:45.500 202 12468.55 46.40 55356.82 88888.00 2007-07-21 18:45:45.625 202 12468.60 46.45 55356.85 88888.00 2007-07-21 18:45:45.750 202 12468.52 46.40 55356.85 88888.00 2007-07-21 18:45:45.875 202 12468.48 46.38 55356.85 88888.00 2007-07-21 18:45:46.000 202 12468.38 46.33 55356.82 88888.00 2007-07-21 18:45:46.125 202 12468.40 46.35 55356.82 88888.00 2007-07-21 18:45:46.250 202 12468.42 46.38 55356.88 88888.00 2007-07-21 18:45:46.375 202 12468.48 46.40 55356.85 88888.00 2007-07-21 18:45:46.500 202 12468.45 46.42 55356.85 88888.00 2007-07-21 18:45:46.625 202 12468.42 46.40 55356.82 88888.00 2007-07-21 18:45:46.750 202 12468.45 46.40 55356.85 88888.00 2007-07-21 18:45:46.875 202 12468.45 46.38 55356.82 88888.00 2007-07-21 18:45:47.000 202 12468.40 46.35 55356.80 88888.00 2007-07-21 18:45:47.125 202 12468.35 46.38 55356.85 88888.00 2007-07-21 18:45:47.250 202 12468.42 46.42 55356.90 88888.00 2007-07-21 18:45:47.375 202 12468.52 46.40 55356.85 88888.00 2007-07-21 18:45:47.500 202 12468.52 46.33 55356.82 88888.00 2007-07-21 18:45:47.625 202 12468.48 46.35 55356.85 88888.00 2007-07-21 18:45:47.750 202 12468.50 46.45 55356.88 88888.00 2007-07-21 18:45:47.875 202 12468.55 46.45 55356.88 88888.00 2007-07-21 18:45:48.000 202 12468.55 46.42 55356.82 88888.00 2007-07-21 18:45:48.125 202 12468.48 46.40 55356.82 88888.00 2007-07-21 18:45:48.250 202 12468.40 46.38 55356.85 88888.00 2007-07-21 18:45:48.375 202 12468.42 46.40 55356.85 88888.00 2007-07-21 18:45:48.500 202 12468.52 46.42 55356.88 88888.00 2007-07-21 18:45:48.625 202 12468.52 46.40 55356.88 88888.00 2007-07-21 18:45:48.750 202 12468.52 46.38 55356.85 88888.00 2007-07-21 18:45:48.875 202 12468.55 46.40 55356.88 88888.00 2007-07-21 18:45:49.000 202 12468.62 46.40 55356.88 88888.00 2007-07-21 18:45:49.125 202 12468.60 46.45 55356.88 88888.00 2007-07-21 18:45:49.250 202 12468.55 46.45 55356.88 88888.00 2007-07-21 18:45:49.375 202 12468.52 46.42 55356.88 88888.00 2007-07-21 18:45:49.500 202 12468.52 46.42 55356.85 88888.00 2007-07-21 18:45:49.625 202 12468.55 46.42 55356.88 88888.00 2007-07-21 18:45:49.750 202 12468.58 46.45 55356.88 88888.00 2007-07-21 18:45:49.875 202 12468.52 46.48 55356.82 88888.00 2007-07-21 18:45:50.000 202 12468.52 46.42 55356.82 88888.00 2007-07-21 18:45:50.125 202 12468.55 46.48 55356.88 88888.00 2007-07-21 18:45:50.250 202 12468.55 46.48 55356.88 88888.00 2007-07-21 18:45:50.375 202 12468.58 46.48 55356.82 88888.00 2007-07-21 18:45:50.500 202 12468.60 46.45 55356.82 88888.00 2007-07-21 18:45:50.625 202 12468.58 46.50 55356.85 88888.00 2007-07-21 18:45:50.750 202 12468.55 46.52 55356.88 88888.00 2007-07-21 18:45:50.875 202 12468.55 46.48 55356.85 88888.00 2007-07-21 18:45:51.000 202 12468.55 46.50 55356.85 88888.00 2007-07-21 18:45:51.125 202 12468.50 46.48 55356.82 88888.00 2007-07-21 18:45:51.250 202 12468.52 46.45 55356.85 88888.00 2007-07-21 18:45:51.375 202 12468.60 46.48 55356.88 88888.00 2007-07-21 18:45:51.500 202 12468.65 46.52 55356.85 88888.00 2007-07-21 18:45:51.625 202 12468.67 46.50 55356.82 88888.00 2007-07-21 18:45:51.750 202 12468.65 46.48 55356.80 88888.00 2007-07-21 18:45:51.875 202 12468.62 46.45 55356.82 88888.00 2007-07-21 18:45:52.000 202 12468.62 46.48 55356.80 88888.00 2007-07-21 18:45:52.125 202 12468.55 46.50 55356.82 88888.00 2007-07-21 18:45:52.250 202 12468.48 46.50 55356.85 88888.00 2007-07-21 18:45:52.375 202 12468.52 46.50 55356.85 88888.00 2007-07-21 18:45:52.500 202 12468.60 46.48 55356.88 88888.00 2007-07-21 18:45:52.625 202 12468.60 46.45 55356.85 88888.00 2007-07-21 18:45:52.750 202 12468.60 46.52 55356.85 88888.00 2007-07-21 18:45:52.875 202 12468.60 46.55 55356.82 88888.00 2007-07-21 18:45:53.000 202 12468.67 46.50 55356.82 88888.00 2007-07-21 18:45:53.125 202 12468.73 46.52 55356.82 88888.00 2007-07-21 18:45:53.250 202 12468.62 46.48 55356.78 88888.00 2007-07-21 18:45:53.375 202 12468.58 46.45 55356.78 88888.00 2007-07-21 18:45:53.500 202 12468.62 46.48 55356.80 88888.00 2007-07-21 18:45:53.625 202 12468.62 46.52 55356.80 88888.00 2007-07-21 18:45:53.750 202 12468.62 46.55 55356.80 88888.00 2007-07-21 18:45:53.875 202 12468.67 46.50 55356.80 88888.00 2007-07-21 18:45:54.000 202 12468.67 46.42 55356.78 88888.00 2007-07-21 18:45:54.125 202 12468.62 46.45 55356.80 88888.00 2007-07-21 18:45:54.250 202 12468.58 46.45 55356.80 88888.00 2007-07-21 18:45:54.375 202 12468.58 46.48 55356.78 88888.00 2007-07-21 18:45:54.500 202 12468.62 46.45 55356.78 88888.00 2007-07-21 18:45:54.625 202 12468.65 46.45 55356.80 88888.00 2007-07-21 18:45:54.750 202 12468.67 46.45 55356.82 88888.00 2007-07-21 18:45:54.875 202 12468.62 46.48 55356.80 88888.00 2007-07-21 18:45:55.000 202 12468.62 46.52 55356.80 88888.00 2007-07-21 18:45:55.125 202 12468.62 46.50 55356.80 88888.00 2007-07-21 18:45:55.250 202 12468.60 46.45 55356.78 88888.00 2007-07-21 18:45:55.375 202 12468.60 46.48 55356.78 88888.00 2007-07-21 18:45:55.500 202 12468.60 46.52 55356.78 88888.00 2007-07-21 18:45:55.625 202 12468.55 46.55 55356.78 88888.00 2007-07-21 18:45:55.750 202 12468.52 46.48 55356.78 88888.00 2007-07-21 18:45:55.875 202 12468.58 46.48 55356.78 88888.00 2007-07-21 18:45:56.000 202 12468.62 46.50 55356.80 88888.00 2007-07-21 18:45:56.125 202 12468.62 46.50 55356.80 88888.00 2007-07-21 18:45:56.250 202 12468.55 46.50 55356.78 88888.00 2007-07-21 18:45:56.375 202 12468.55 46.52 55356.78 88888.00 2007-07-21 18:45:56.500 202 12468.58 46.52 55356.82 88888.00 2007-07-21 18:45:56.625 202 12468.62 46.55 55356.82 88888.00 2007-07-21 18:45:56.750 202 12468.58 46.58 55356.78 88888.00 2007-07-21 18:45:56.875 202 12468.55 46.58 55356.78 88888.00 2007-07-21 18:45:57.000 202 12468.60 46.58 55356.80 88888.00 2007-07-21 18:45:57.125 202 12468.73 46.58 55356.78 88888.00 2007-07-21 18:45:57.250 202 12468.77 46.60 55356.78 88888.00 2007-07-21 18:45:57.375 202 12468.83 46.65 55356.80 88888.00 2007-07-21 18:45:57.500 202 12468.75 46.60 55356.78 88888.00 2007-07-21 18:45:57.625 202 12468.62 46.50 55356.75 88888.00 2007-07-21 18:45:57.750 202 12468.65 46.48 55356.72 88888.00 2007-07-21 18:45:57.875 202 12468.75 46.55 55356.78 88888.00 2007-07-21 18:45:58.000 202 12468.85 46.60 55356.80 88888.00 2007-07-21 18:45:58.125 202 12468.77 46.58 55356.75 88888.00 2007-07-21 18:45:58.250 202 12468.67 46.62 55356.75 88888.00 2007-07-21 18:45:58.375 202 12468.70 46.60 55356.72 88888.00 2007-07-21 18:45:58.500 202 12468.67 46.60 55356.70 88888.00 2007-07-21 18:45:58.625 202 12468.67 46.62 55356.70 88888.00 2007-07-21 18:45:58.750 202 12468.65 46.65 55356.75 88888.00 2007-07-21 18:45:58.875 202 12468.73 46.62 55356.78 88888.00 2007-07-21 18:45:59.000 202 12468.77 46.65 55356.75 88888.00 2007-07-21 18:45:59.125 202 12468.77 46.62 55356.75 88888.00 2007-07-21 18:45:59.250 202 12468.70 46.65 55356.75 88888.00 2007-07-21 18:45:59.375 202 12468.70 46.65 55356.78 88888.00 2007-07-21 18:45:59.500 202 12468.65 46.62 55356.75 88888.00 2007-07-21 18:45:59.625 202 12468.62 46.60 55356.75 88888.00 2007-07-21 18:45:59.750 202 12468.67 46.65 55356.78 88888.00 2007-07-21 18:45:59.875 202 12468.73 46.70 55356.78 88888.00 2007-07-21 18:46:00.000 202 12468.67 46.60 55356.75 88888.00 2007-07-21 18:46:00.125 202 12468.67 46.62 55356.75 88888.00 2007-07-21 18:46:00.250 202 12468.67 46.62 55356.75 88888.00 2007-07-21 18:46:00.375 202 12468.67 46.67 55356.75 88888.00 2007-07-21 18:46:00.500 202 12468.65 46.67 55356.75 88888.00 2007-07-21 18:46:00.625 202 12468.58 46.65 55356.72 88888.00 2007-07-21 18:46:00.750 202 12468.55 46.62 55356.75 88888.00 2007-07-21 18:46:00.875 202 12468.55 46.62 55356.72 88888.00 2007-07-21 18:46:01.000 202 12468.52 46.65 55356.72 88888.00 2007-07-21 18:46:01.125 202 12468.58 46.65 55356.75 88888.00 2007-07-21 18:46:01.250 202 12468.58 46.60 55356.72 88888.00 2007-07-21 18:46:01.375 202 12468.60 46.60 55356.72 88888.00 2007-07-21 18:46:01.500 202 12468.62 46.65 55356.75 88888.00 2007-07-21 18:46:01.625 202 12468.62 46.70 55356.75 88888.00 2007-07-21 18:46:01.750 202 12468.60 46.70 55356.70 88888.00 2007-07-21 18:46:01.875 202 12468.60 46.75 55356.72 88888.00 2007-07-21 18:46:02.000 202 12468.65 46.77 55356.75 88888.00 2007-07-21 18:46:02.125 202 12468.62 46.73 55356.72 88888.00 2007-07-21 18:46:02.250 202 12468.58 46.73 55356.70 88888.00 2007-07-21 18:46:02.375 202 12468.58 46.70 55356.70 88888.00 2007-07-21 18:46:02.500 202 12468.58 46.73 55356.70 88888.00 2007-07-21 18:46:02.625 202 12468.65 46.77 55356.75 88888.00 2007-07-21 18:46:02.750 202 12468.62 46.75 55356.75 88888.00 2007-07-21 18:46:02.875 202 12468.58 46.73 55356.72 88888.00 2007-07-21 18:46:03.000 202 12468.60 46.70 55356.72 88888.00 2007-07-21 18:46:03.125 202 12468.62 46.67 55356.75 88888.00 2007-07-21 18:46:03.250 202 12468.58 46.67 55356.75 88888.00 2007-07-21 18:46:03.375 202 12468.60 46.73 55356.78 88888.00 2007-07-21 18:46:03.500 202 12468.60 46.77 55356.75 88888.00 2007-07-21 18:46:03.625 202 12468.60 46.77 55356.78 88888.00 2007-07-21 18:46:03.750 202 12468.67 46.77 55356.78 88888.00 2007-07-21 18:46:03.875 202 12468.60 46.77 55356.78 88888.00 2007-07-21 18:46:04.000 202 12468.52 46.73 55356.75 88888.00 2007-07-21 18:46:04.125 202 12468.55 46.75 55356.72 88888.00 2007-07-21 18:46:04.250 202 12468.50 46.75 55356.75 88888.00 2007-07-21 18:46:04.375 202 12468.52 46.75 55356.75 88888.00 2007-07-21 18:46:04.500 202 12468.50 46.75 55356.75 88888.00 2007-07-21 18:46:04.625 202 12468.50 46.75 55356.78 88888.00 2007-07-21 18:46:04.750 202 12468.45 46.77 55356.75 88888.00 2007-07-21 18:46:04.875 202 12468.45 46.77 55356.75 88888.00 2007-07-21 18:46:05.000 202 12468.52 46.80 55356.75 88888.00 2007-07-21 18:46:05.125 202 12468.58 46.85 55356.78 88888.00 2007-07-21 18:46:05.250 202 12468.50 46.85 55356.78 88888.00 2007-07-21 18:46:05.375 202 12468.45 46.83 55356.78 88888.00 2007-07-21 18:46:05.500 202 12468.48 46.77 55356.75 88888.00 2007-07-21 18:46:05.625 202 12468.52 46.83 55356.72 88888.00 2007-07-21 18:46:05.750 202 12468.55 46.85 55356.75 88888.00 2007-07-21 18:46:05.875 202 12468.60 46.80 55356.78 88888.00 2007-07-21 18:46:06.000 202 12468.60 46.88 55356.78 88888.00 2007-07-21 18:46:06.125 202 12468.60 46.92 55356.78 88888.00 2007-07-21 18:46:06.250 202 12468.52 46.88 55356.72 88888.00 2007-07-21 18:46:06.375 202 12468.48 46.83 55356.72 88888.00 2007-07-21 18:46:06.500 202 12468.48 46.83 55356.75 88888.00 2007-07-21 18:46:06.625 202 12468.50 46.85 55356.75 88888.00 2007-07-21 18:46:06.750 202 12468.48 46.80 55356.72 88888.00 2007-07-21 18:46:06.875 202 12468.48 46.80 55356.72 88888.00 2007-07-21 18:46:07.000 202 12468.50 46.83 55356.72 88888.00 2007-07-21 18:46:07.125 202 12468.55 46.85 55356.72 88888.00 2007-07-21 18:46:07.250 202 12468.62 46.90 55356.75 88888.00 2007-07-21 18:46:07.375 202 12468.60 46.88 55356.75 88888.00 2007-07-21 18:46:07.500 202 12468.55 46.83 55356.75 88888.00 2007-07-21 18:46:07.625 202 12468.55 46.90 55356.75 88888.00 2007-07-21 18:46:07.750 202 12468.52 46.92 55356.72 88888.00 2007-07-21 18:46:07.875 202 12468.52 46.88 55356.70 88888.00 2007-07-21 18:46:08.000 202 12468.52 46.88 55356.70 88888.00 2007-07-21 18:46:08.125 202 12468.52 46.90 55356.72 88888.00 2007-07-21 18:46:08.250 202 12468.45 46.85 55356.70 88888.00 2007-07-21 18:46:08.375 202 12468.48 46.88 55356.70 88888.00 2007-07-21 18:46:08.500 202 12468.58 47.00 55356.72 88888.00 2007-07-21 18:46:08.625 202 12468.62 47.05 55356.72 88888.00 2007-07-21 18:46:08.750 202 12468.55 46.98 55356.70 88888.00 2007-07-21 18:46:08.875 202 12468.58 46.98 55356.72 88888.00 2007-07-21 18:46:09.000 202 12468.60 46.98 55356.72 88888.00 2007-07-21 18:46:09.125 202 12468.55 46.95 55356.70 88888.00 2007-07-21 18:46:09.250 202 12468.48 46.92 55356.72 88888.00 2007-07-21 18:46:09.375 202 12468.45 46.98 55356.70 88888.00 2007-07-21 18:46:09.500 202 12468.42 46.98 55356.70 88888.00 2007-07-21 18:46:09.625 202 12468.45 47.00 55356.70 88888.00 2007-07-21 18:46:09.750 202 12468.50 46.95 55356.68 88888.00 2007-07-21 18:46:09.875 202 12468.52 47.00 55356.68 88888.00 2007-07-21 18:46:10.000 202 12468.42 47.00 55356.70 88888.00 2007-07-21 18:46:10.125 202 12468.48 47.02 55356.72 88888.00 2007-07-21 18:46:10.250 202 12468.48 46.98 55356.70 88888.00 2007-07-21 18:46:10.375 202 12468.50 47.00 55356.70 88888.00 2007-07-21 18:46:10.500 202 12468.48 47.02 55356.68 88888.00 2007-07-21 18:46:10.625 202 12468.50 47.05 55356.68 88888.00 2007-07-21 18:46:10.750 202 12468.48 47.02 55356.70 88888.00 2007-07-21 18:46:10.875 202 12468.52 46.98 55356.72 88888.00 2007-07-21 18:46:11.000 202 12468.52 46.98 55356.70 88888.00 2007-07-21 18:46:11.125 202 12468.48 47.00 55356.72 88888.00 2007-07-21 18:46:11.250 202 12468.50 47.02 55356.72 88888.00 2007-07-21 18:46:11.375 202 12468.60 47.05 55356.70 88888.00 2007-07-21 18:46:11.500 202 12468.60 47.05 55356.70 88888.00 2007-07-21 18:46:11.625 202 12468.60 47.02 55356.68 88888.00 2007-07-21 18:46:11.750 202 12468.55 47.02 55356.68 88888.00 2007-07-21 18:46:11.875 202 12468.42 47.02 55356.68 88888.00 2007-07-21 18:46:12.000 202 12468.45 47.02 55356.70 88888.00 2007-07-21 18:46:12.125 202 12468.50 47.10 55356.70 88888.00 2007-07-21 18:46:12.250 202 12468.50 47.05 55356.70 88888.00 2007-07-21 18:46:12.375 202 12468.50 47.02 55356.68 88888.00 2007-07-21 18:46:12.500 202 12468.55 47.05 55356.70 88888.00 2007-07-21 18:46:12.625 202 12468.58 47.10 55356.72 88888.00 2007-07-21 18:46:12.750 202 12468.48 47.08 55356.72 88888.00 2007-07-21 18:46:12.875 202 12468.50 47.10 55356.72 88888.00 2007-07-21 18:46:13.000 202 12468.42 47.05 55356.70 88888.00 2007-07-21 18:46:13.125 202 12468.40 47.08 55356.70 88888.00 2007-07-21 18:46:13.250 202 12468.42 47.05 55356.75 88888.00 2007-07-21 18:46:13.375 202 12468.40 47.10 55356.72 88888.00 2007-07-21 18:46:13.500 202 12468.33 47.12 55356.70 88888.00 2007-07-21 18:46:13.625 202 12468.40 47.12 55356.70 88888.00 2007-07-21 18:46:13.750 202 12468.45 47.12 55356.75 88888.00 2007-07-21 18:46:13.875 202 12468.50 47.12 55356.72 88888.00 2007-07-21 18:46:14.000 202 12468.45 47.05 55356.68 88888.00 2007-07-21 18:46:14.125 202 12468.45 47.05 55356.68 88888.00 2007-07-21 18:46:14.250 202 12468.45 47.08 55356.65 88888.00 2007-07-21 18:46:14.375 202 12468.48 47.08 55356.65 88888.00 2007-07-21 18:46:14.500 202 12468.42 47.05 55356.65 88888.00 2007-07-21 18:46:14.625 202 12468.38 47.05 55356.68 88888.00 2007-07-21 18:46:14.750 202 12468.40 47.08 55356.70 88888.00 2007-07-21 18:46:14.875 202 12468.50 47.15 55356.70 88888.00 2007-07-21 18:46:15.000 202 12468.55 47.15 55356.72 88888.00 2007-07-21 18:46:15.125 202 12468.60 47.15 55356.72 88888.00 2007-07-21 18:46:15.250 202 12468.55 47.12 55356.75 88888.00 2007-07-21 18:46:15.375 202 12468.50 47.12 55356.72 88888.00 2007-07-21 18:46:15.500 202 12468.45 47.17 55356.75 88888.00 2007-07-21 18:46:15.625 202 12468.45 47.20 55356.75 88888.00 2007-07-21 18:46:15.750 202 12468.48 47.20 55356.72 88888.00 2007-07-21 18:46:15.875 202 12468.52 47.12 55356.70 88888.00 2007-07-21 18:46:16.000 202 12468.60 47.12 55356.68 88888.00 2007-07-21 18:46:16.125 202 12468.60 47.12 55356.70 88888.00 2007-07-21 18:46:16.250 202 12468.48 47.10 55356.70 88888.00 2007-07-21 18:46:16.375 202 12468.50 47.15 55356.70 88888.00 2007-07-21 18:46:16.500 202 12468.48 47.17 55356.72 88888.00 2007-07-21 18:46:16.625 202 12468.40 47.15 55356.70 88888.00 2007-07-21 18:46:16.750 202 12468.40 47.12 55356.68 88888.00 2007-07-21 18:46:16.875 202 12468.42 47.15 55356.70 88888.00 2007-07-21 18:46:17.000 202 12468.45 47.15 55356.70 88888.00 2007-07-21 18:46:17.125 202 12468.48 47.12 55356.72 88888.00 2007-07-21 18:46:17.250 202 12468.50 47.17 55356.70 88888.00 2007-07-21 18:46:17.375 202 12468.58 47.17 55356.68 88888.00 2007-07-21 18:46:17.500 202 12468.55 47.17 55356.68 88888.00 2007-07-21 18:46:17.625 202 12468.55 47.20 55356.70 88888.00 2007-07-21 18:46:17.750 202 12468.50 47.20 55356.65 88888.00 2007-07-21 18:46:17.875 202 12468.45 47.17 55356.65 88888.00 2007-07-21 18:46:18.000 202 12468.45 47.15 55356.65 88888.00 2007-07-21 18:46:18.125 202 12468.45 47.12 55356.68 88888.00 2007-07-21 18:46:18.250 202 12468.52 47.17 55356.70 88888.00 2007-07-21 18:46:18.375 202 12468.52 47.23 55356.65 88888.00 2007-07-21 18:46:18.500 202 12468.45 47.17 55356.70 88888.00 2007-07-21 18:46:18.625 202 12468.50 47.15 55356.70 88888.00 2007-07-21 18:46:18.750 202 12468.48 47.20 55356.72 88888.00 2007-07-21 18:46:18.875 202 12468.35 47.17 55356.72 88888.00 2007-07-21 18:46:19.000 202 12468.30 47.17 55356.70 88888.00 2007-07-21 18:46:19.125 202 12468.33 47.20 55356.70 88888.00 2007-07-21 18:46:19.250 202 12468.38 47.25 55356.70 88888.00 2007-07-21 18:46:19.375 202 12468.40 47.23 55356.72 88888.00 2007-07-21 18:46:19.500 202 12468.38 47.17 55356.68 88888.00 2007-07-21 18:46:19.625 202 12468.40 47.20 55356.68 88888.00 2007-07-21 18:46:19.750 202 12468.40 47.20 55356.70 88888.00 2007-07-21 18:46:19.875 202 12468.38 47.17 55356.70 88888.00 2007-07-21 18:46:20.000 202 12468.30 47.10 55356.65 88888.00 2007-07-21 18:46:20.125 202 12468.33 47.20 55356.65 88888.00 2007-07-21 18:46:20.250 202 12468.42 47.23 55356.68 88888.00 2007-07-21 18:46:20.375 202 12468.48 47.17 55356.65 88888.00 2007-07-21 18:46:20.500 202 12468.40 47.12 55356.65 88888.00 2007-07-21 18:46:20.625 202 12468.45 47.17 55356.70 88888.00 2007-07-21 18:46:20.750 202 12468.50 47.17 55356.68 88888.00 2007-07-21 18:46:20.875 202 12468.45 47.10 55356.68 88888.00 2007-07-21 18:46:21.000 202 12468.42 47.12 55356.68 88888.00 2007-07-21 18:46:21.125 202 12468.45 47.12 55356.68 88888.00 2007-07-21 18:46:21.250 202 12468.35 47.12 55356.68 88888.00 2007-07-21 18:46:21.375 202 12468.33 47.15 55356.65 88888.00 2007-07-21 18:46:21.500 202 12468.35 47.12 55356.62 88888.00 2007-07-21 18:46:21.625 202 12468.35 47.12 55356.65 88888.00 2007-07-21 18:46:21.750 202 12468.30 47.12 55356.68 88888.00 2007-07-21 18:46:21.875 202 12468.33 47.12 55356.68 88888.00 2007-07-21 18:46:22.000 202 12468.33 47.10 55356.68 88888.00 2007-07-21 18:46:22.125 202 12468.33 47.12 55356.68 88888.00 2007-07-21 18:46:22.250 202 12468.35 47.12 55356.68 88888.00 2007-07-21 18:46:22.375 202 12468.40 47.17 55356.72 88888.00 2007-07-21 18:46:22.500 202 12468.40 47.15 55356.75 88888.00 2007-07-21 18:46:22.625 202 12468.42 47.17 55356.72 88888.00 2007-07-21 18:46:22.750 202 12468.45 47.17 55356.72 88888.00 2007-07-21 18:46:22.875 202 12468.40 47.17 55356.72 88888.00 2007-07-21 18:46:23.000 202 12468.40 47.17 55356.68 88888.00 2007-07-21 18:46:23.125 202 12468.38 47.12 55356.70 88888.00 2007-07-21 18:46:23.250 202 12468.40 47.12 55356.70 88888.00 2007-07-21 18:46:23.375 202 12468.38 47.12 55356.68 88888.00 2007-07-21 18:46:23.500 202 12468.33 47.08 55356.70 88888.00 2007-07-21 18:46:23.625 202 12468.35 47.12 55356.68 88888.00 2007-07-21 18:46:23.750 202 12468.40 47.15 55356.68 88888.00 2007-07-21 18:46:23.875 202 12468.40 47.15 55356.68 88888.00 2007-07-21 18:46:24.000 202 12468.38 47.12 55356.62 88888.00 2007-07-21 18:46:24.125 202 12468.40 47.15 55356.68 88888.00 2007-07-21 18:46:24.250 202 12468.38 47.12 55356.75 88888.00 2007-07-21 18:46:24.375 202 12468.42 47.15 55356.72 88888.00 2007-07-21 18:46:24.500 202 12468.40 47.17 55356.68 88888.00 2007-07-21 18:46:24.625 202 12468.40 47.17 55356.70 88888.00 2007-07-21 18:46:24.750 202 12468.42 47.15 55356.68 88888.00 2007-07-21 18:46:24.875 202 12468.42 47.15 55356.70 88888.00 2007-07-21 18:46:25.000 202 12468.38 47.17 55356.68 88888.00 2007-07-21 18:46:25.125 202 12468.33 47.17 55356.70 88888.00 2007-07-21 18:46:25.250 202 12468.25 47.12 55356.70 88888.00 2007-07-21 18:46:25.375 202 12468.27 47.15 55356.70 88888.00 2007-07-21 18:46:25.500 202 12468.27 47.10 55356.68 88888.00 2007-07-21 18:46:25.625 202 12468.30 47.12 55356.65 88888.00 2007-07-21 18:46:25.750 202 12468.27 47.15 55356.70 88888.00 2007-07-21 18:46:25.875 202 12468.27 47.20 55356.70 88888.00 2007-07-21 18:46:26.000 202 12468.25 47.17 55356.68 88888.00 2007-07-21 18:46:26.125 202 12468.33 47.15 55356.68 88888.00 2007-07-21 18:46:26.250 202 12468.35 47.17 55356.70 88888.00 2007-07-21 18:46:26.375 202 12468.33 47.17 55356.70 88888.00 2007-07-21 18:46:26.500 202 12468.42 47.17 55356.70 88888.00 2007-07-21 18:46:26.625 202 12468.42 47.12 55356.72 88888.00 2007-07-21 18:46:26.750 202 12468.30 47.15 55356.68 88888.00 2007-07-21 18:46:26.875 202 12468.25 47.20 55356.62 88888.00 2007-07-21 18:46:27.000 202 12468.25 47.15 55356.60 88888.00 2007-07-21 18:46:27.125 202 12468.25 47.12 55356.65 88888.00 2007-07-21 18:46:27.250 202 12468.33 47.20 55356.70 88888.00 2007-07-21 18:46:27.375 202 12468.35 47.17 55356.72 88888.00 2007-07-21 18:46:27.500 202 12468.30 47.15 55356.72 88888.00 2007-07-21 18:46:27.625 202 12468.25 47.12 55356.70 88888.00 2007-07-21 18:46:27.750 202 12468.33 47.20 55356.72 88888.00 2007-07-21 18:46:27.875 202 12468.38 47.17 55356.70 88888.00 2007-07-21 18:46:28.000 202 12468.40 47.17 55356.70 88888.00 2007-07-21 18:46:28.125 202 12468.40 47.20 55356.72 88888.00 2007-07-21 18:46:28.250 202 12468.35 47.17 55356.68 88888.00 2007-07-21 18:46:28.375 202 12468.35 47.17 55356.62 88888.00 2007-07-21 18:46:28.500 202 12468.38 47.20 55356.62 88888.00 2007-07-21 18:46:28.625 202 12468.33 47.20 55356.65 88888.00 2007-07-21 18:46:28.750 202 12468.27 47.17 55356.65 88888.00 2007-07-21 18:46:28.875 202 12468.30 47.17 55356.68 88888.00 2007-07-21 18:46:29.000 202 12468.33 47.17 55356.70 88888.00 2007-07-21 18:46:29.125 202 12468.35 47.12 55356.68 88888.00 2007-07-21 18:46:29.250 202 12468.30 47.10 55356.65 88888.00 2007-07-21 18:46:29.375 202 12468.30 47.15 55356.68 88888.00 2007-07-21 18:46:29.500 202 12468.27 47.15 55356.65 88888.00 2007-07-21 18:46:29.625 202 12468.27 47.12 55356.68 88888.00 2007-07-21 18:46:29.750 202 12468.27 47.15 55356.68 88888.00 2007-07-21 18:46:29.875 202 12468.25 47.15 55356.65 88888.00 2007-07-21 18:46:30.000 202 12468.23 47.15 55356.65 88888.00 2007-07-21 18:46:30.125 202 12468.23 47.12 55356.68 88888.00 2007-07-21 18:46:30.250 202 12468.23 47.15 55356.70 88888.00 2007-07-21 18:46:30.375 202 12468.25 47.17 55356.68 88888.00 2007-07-21 18:46:30.500 202 12468.27 47.17 55356.65 88888.00 2007-07-21 18:46:30.625 202 12468.25 47.12 55356.62 88888.00 2007-07-21 18:46:30.750 202 12468.25 47.12 55356.62 88888.00 2007-07-21 18:46:30.875 202 12468.33 47.17 55356.65 88888.00 2007-07-21 18:46:31.000 202 12468.35 47.17 55356.65 88888.00 2007-07-21 18:46:31.125 202 12468.35 47.20 55356.65 88888.00 2007-07-21 18:46:31.250 202 12468.30 47.20 55356.68 88888.00 2007-07-21 18:46:31.375 202 12468.33 47.25 55356.68 88888.00 2007-07-21 18:46:31.500 202 12468.35 47.23 55356.70 88888.00 2007-07-21 18:46:31.625 202 12468.45 47.23 55356.70 88888.00 2007-07-21 18:46:31.750 202 12468.52 47.25 55356.72 88888.00 2007-07-21 18:46:31.875 202 12468.50 47.27 55356.70 88888.00 2007-07-21 18:46:32.000 202 12468.45 47.25 55356.68 88888.00 2007-07-21 18:46:32.125 202 12468.48 47.17 55356.68 88888.00 2007-07-21 18:46:32.250 202 12468.48 47.20 55356.68 88888.00 2007-07-21 18:46:32.375 202 12468.50 47.23 55356.68 88888.00 2007-07-21 18:46:32.500 202 12468.48 47.23 55356.68 88888.00 2007-07-21 18:46:32.625 202 12468.45 47.15 55356.65 88888.00 2007-07-21 18:46:32.750 202 12468.42 47.17 55356.65 88888.00 2007-07-21 18:46:32.875 202 12468.42 47.20 55356.62 88888.00 2007-07-21 18:46:33.000 202 12468.50 47.23 55356.65 88888.00 2007-07-21 18:46:33.125 202 12468.55 47.25 55356.70 88888.00 2007-07-21 18:46:33.250 202 12468.48 47.20 55356.70 88888.00 2007-07-21 18:46:33.375 202 12468.48 47.23 55356.70 88888.00 2007-07-21 18:46:33.500 202 12468.50 47.20 55356.70 88888.00 2007-07-21 18:46:33.625 202 12468.48 47.17 55356.68 88888.00 2007-07-21 18:46:33.750 202 12468.40 47.17 55356.68 88888.00 2007-07-21 18:46:33.875 202 12468.35 47.17 55356.68 88888.00 2007-07-21 18:46:34.000 202 12468.48 47.20 55356.65 88888.00 2007-07-21 18:46:34.125 202 12468.50 47.23 55356.70 88888.00 2007-07-21 18:46:34.250 202 12468.45 47.17 55356.68 88888.00 2007-07-21 18:46:34.375 202 12468.45 47.23 55356.70 88888.00 2007-07-21 18:46:34.500 202 12468.55 47.23 55356.68 88888.00 2007-07-21 18:46:34.625 202 12468.50 47.23 55356.65 88888.00 2007-07-21 18:46:34.750 202 12468.42 47.17 55356.65 88888.00 2007-07-21 18:46:34.875 202 12468.38 47.17 55356.62 88888.00 2007-07-21 18:46:35.000 202 12468.33 47.17 55356.62 88888.00 2007-07-21 18:46:35.125 202 12468.33 47.20 55356.62 88888.00 2007-07-21 18:46:35.250 202 12468.33 47.23 55356.62 88888.00 2007-07-21 18:46:35.375 202 12468.48 47.23 55356.62 88888.00 2007-07-21 18:46:35.500 202 12468.55 47.20 55356.62 88888.00 2007-07-21 18:46:35.625 202 12468.60 47.23 55356.65 88888.00 2007-07-21 18:46:35.750 202 12468.60 47.25 55356.68 88888.00 2007-07-21 18:46:35.875 202 12468.50 47.20 55356.65 88888.00 2007-07-21 18:46:36.000 202 12468.40 47.23 55356.65 88888.00 2007-07-21 18:46:36.125 202 12468.38 47.23 55356.65 88888.00 2007-07-21 18:46:36.250 202 12468.30 47.23 55356.65 88888.00 2007-07-21 18:46:36.375 202 12468.38 47.23 55356.62 88888.00 2007-07-21 18:46:36.500 202 12468.50 47.23 55356.65 88888.00 2007-07-21 18:46:36.625 202 12468.52 47.27 55356.65 88888.00 2007-07-21 18:46:36.750 202 12468.50 47.25 55356.65 88888.00 2007-07-21 18:46:36.875 202 12468.50 47.20 55356.65 88888.00 2007-07-21 18:46:37.000 202 12468.40 47.23 55356.65 88888.00 2007-07-21 18:46:37.125 202 12468.38 47.25 55356.68 88888.00 2007-07-21 18:46:37.250 202 12468.33 47.20 55356.65 88888.00 2007-07-21 18:46:37.375 202 12468.33 47.17 55356.65 88888.00 2007-07-21 18:46:37.500 202 12468.40 47.25 55356.68 88888.00 2007-07-21 18:46:37.625 202 12468.48 47.23 55356.72 88888.00 2007-07-21 18:46:37.750 202 12468.42 47.20 55356.72 88888.00 2007-07-21 18:46:37.875 202 12468.40 47.25 55356.72 88888.00 2007-07-21 18:46:38.000 202 12468.40 47.27 55356.65 88888.00 2007-07-21 18:46:38.125 202 12468.40 47.27 55356.62 88888.00 2007-07-21 18:46:38.250 202 12468.40 47.23 55356.65 88888.00 2007-07-21 18:46:38.375 202 12468.38 47.20 55356.68 88888.00 2007-07-21 18:46:38.500 202 12468.33 47.25 55356.65 88888.00 2007-07-21 18:46:38.625 202 12468.35 47.27 55356.65 88888.00 2007-07-21 18:46:38.750 202 12468.35 47.27 55356.62 88888.00 2007-07-21 18:46:38.875 202 12468.40 47.30 55356.65 88888.00 2007-07-21 18:46:39.000 202 12468.42 47.20 55356.62 88888.00 2007-07-21 18:46:39.125 202 12468.33 47.17 55356.62 88888.00 2007-07-21 18:46:39.250 202 12468.35 47.17 55356.62 88888.00 2007-07-21 18:46:39.375 202 12468.33 47.23 55356.60 88888.00 2007-07-21 18:46:39.500 202 12468.38 47.25 55356.62 88888.00 2007-07-21 18:46:39.625 202 12468.42 47.25 55356.62 88888.00 2007-07-21 18:46:39.750 202 12468.38 47.25 55356.62 88888.00 2007-07-21 18:46:39.875 202 12468.38 47.27 55356.65 88888.00 2007-07-21 18:46:40.000 202 12468.42 47.27 55356.62 88888.00 2007-07-21 18:46:40.125 202 12468.42 47.23 55356.60 88888.00 2007-07-21 18:46:40.250 202 12468.42 47.27 55356.62 88888.00 2007-07-21 18:46:40.375 202 12468.40 47.25 55356.65 88888.00 2007-07-21 18:46:40.500 202 12468.38 47.25 55356.65 88888.00 2007-07-21 18:46:40.625 202 12468.38 47.30 55356.62 88888.00 2007-07-21 18:46:40.750 202 12468.33 47.27 55356.62 88888.00 2007-07-21 18:46:40.875 202 12468.35 47.25 55356.60 88888.00 2007-07-21 18:46:41.000 202 12468.35 47.20 55356.60 88888.00 2007-07-21 18:46:41.125 202 12468.30 47.23 55356.60 88888.00 2007-07-21 18:46:41.250 202 12468.25 47.23 55356.60 88888.00 2007-07-21 18:46:41.375 202 12468.25 47.23 55356.57 88888.00 2007-07-21 18:46:41.500 202 12468.30 47.25 55356.60 88888.00 2007-07-21 18:46:41.625 202 12468.30 47.33 55356.62 88888.00 2007-07-21 18:46:41.750 202 12468.30 47.30 55356.62 88888.00 2007-07-21 18:46:41.875 202 12468.30 47.27 55356.60 88888.00 2007-07-21 18:46:42.000 202 12468.30 47.23 55356.55 88888.00 2007-07-21 18:46:42.125 202 12468.38 47.27 55356.57 88888.00 2007-07-21 18:46:42.250 202 12468.40 47.27 55356.60 88888.00 2007-07-21 18:46:42.375 202 12468.38 47.30 55356.60 88888.00 2007-07-21 18:46:42.500 202 12468.38 47.25 55356.60 88888.00 2007-07-21 18:46:42.625 202 12468.33 47.23 55356.57 88888.00 2007-07-21 18:46:42.750 202 12468.35 47.30 55356.62 88888.00 2007-07-21 18:46:42.875 202 12468.30 47.27 55356.60 88888.00 2007-07-21 18:46:43.000 202 12468.35 47.23 55356.55 88888.00 2007-07-21 18:46:43.125 202 12468.38 47.25 55356.57 88888.00 2007-07-21 18:46:43.250 202 12468.42 47.27 55356.62 88888.00 2007-07-21 18:46:43.375 202 12468.38 47.25 55356.62 88888.00 2007-07-21 18:46:43.500 202 12468.33 47.23 55356.57 88888.00 2007-07-21 18:46:43.625 202 12468.35 47.20 55356.55 88888.00 2007-07-21 18:46:43.750 202 12468.38 47.23 55356.57 88888.00 2007-07-21 18:46:43.875 202 12468.40 47.25 55356.57 88888.00 2007-07-21 18:46:44.000 202 12468.40 47.23 55356.60 88888.00 2007-07-21 18:46:44.125 202 12468.38 47.23 55356.62 88888.00 2007-07-21 18:46:44.250 202 12468.33 47.27 55356.62 88888.00 2007-07-21 18:46:44.375 202 12468.35 47.35 55356.62 88888.00 2007-07-21 18:46:44.500 202 12468.38 47.30 55356.60 88888.00 2007-07-21 18:46:44.625 202 12468.35 47.23 55356.62 88888.00 2007-07-21 18:46:44.750 202 12468.35 47.23 55356.62 88888.00 2007-07-21 18:46:44.875 202 12468.38 47.25 55356.62 88888.00 2007-07-21 18:46:45.000 202 12468.35 47.25 55356.60 88888.00 2007-07-21 18:46:45.125 202 12468.33 47.27 55356.57 88888.00 2007-07-21 18:46:45.250 202 12468.30 47.27 55356.57 88888.00 2007-07-21 18:46:45.375 202 12468.35 47.27 55356.55 88888.00 2007-07-21 18:46:45.500 202 12468.33 47.27 55356.60 88888.00 2007-07-21 18:46:45.625 202 12468.27 47.27 55356.55 88888.00 2007-07-21 18:46:45.750 202 12468.25 47.27 55356.57 88888.00 2007-07-21 18:46:45.875 202 12468.27 47.27 55356.60 88888.00 2007-07-21 18:46:46.000 202 12468.25 47.30 55356.57 88888.00 2007-07-21 18:46:46.125 202 12468.30 47.33 55356.57 88888.00 2007-07-21 18:46:46.250 202 12468.27 47.27 55356.60 88888.00 2007-07-21 18:46:46.375 202 12468.27 47.25 55356.57 88888.00 2007-07-21 18:46:46.500 202 12468.23 47.20 55356.57 88888.00 2007-07-21 18:46:46.625 202 12468.17 47.23 55356.57 88888.00 2007-07-21 18:46:46.750 202 12468.23 47.25 55356.57 88888.00 2007-07-21 18:46:46.875 202 12468.30 47.30 55356.57 88888.00 2007-07-21 18:46:47.000 202 12468.27 47.27 55356.53 88888.00 2007-07-21 18:46:47.125 202 12468.25 47.25 55356.53 88888.00 2007-07-21 18:46:47.250 202 12468.20 47.23 55356.53 88888.00 2007-07-21 18:46:47.375 202 12468.20 47.23 55356.55 88888.00 2007-07-21 18:46:47.500 202 12468.30 47.25 55356.55 88888.00 2007-07-21 18:46:47.625 202 12468.38 47.25 55356.57 88888.00 2007-07-21 18:46:47.750 202 12468.35 47.30 55356.57 88888.00 2007-07-21 18:46:47.875 202 12468.35 47.30 55356.57 88888.00 2007-07-21 18:46:48.000 202 12468.33 47.25 55356.57 88888.00 2007-07-21 18:46:48.125 202 12468.27 47.23 55356.60 88888.00 2007-07-21 18:46:48.250 202 12468.27 47.23 55356.62 88888.00 2007-07-21 18:46:48.375 202 12468.30 47.23 55356.60 88888.00 2007-07-21 18:46:48.500 202 12468.23 47.23 55356.57 88888.00 2007-07-21 18:46:48.625 202 12468.30 47.30 55356.57 88888.00 2007-07-21 18:46:48.750 202 12468.30 47.27 55356.55 88888.00 2007-07-21 18:46:48.875 202 12468.30 47.25 55356.60 88888.00 2007-07-21 18:46:49.000 202 12468.30 47.33 55356.60 88888.00 2007-07-21 18:46:49.125 202 12468.27 47.30 55356.60 88888.00 2007-07-21 18:46:49.250 202 12468.23 47.23 55356.57 88888.00 2007-07-21 18:46:49.375 202 12468.20 47.23 55356.57 88888.00 2007-07-21 18:46:49.500 202 12468.20 47.25 55356.57 88888.00 2007-07-21 18:46:49.625 202 12468.27 47.30 55356.60 88888.00 2007-07-21 18:46:49.750 202 12468.27 47.27 55356.60 88888.00 2007-07-21 18:46:49.875 202 12468.25 47.27 55356.60 88888.00 2007-07-21 18:46:50.000 202 12468.20 47.27 55356.62 88888.00 2007-07-21 18:46:50.125 202 12468.17 47.27 55356.60 88888.00 2007-07-21 18:46:50.250 202 12468.12 47.25 55356.60 88888.00 2007-07-21 18:46:50.375 202 12468.20 47.23 55356.60 88888.00 2007-07-21 18:46:50.500 202 12468.23 47.20 55356.57 88888.00 2007-07-21 18:46:50.625 202 12468.30 47.25 55356.62 88888.00 2007-07-21 18:46:50.750 202 12468.25 47.30 55356.62 88888.00 2007-07-21 18:46:50.875 202 12468.15 47.27 55356.60 88888.00 2007-07-21 18:46:51.000 202 12468.15 47.25 55356.60 88888.00 2007-07-21 18:46:51.125 202 12468.17 47.23 55356.60 88888.00 2007-07-21 18:46:51.250 202 12468.15 47.27 55356.62 88888.00 2007-07-21 18:46:51.375 202 12468.20 47.33 55356.62 88888.00 2007-07-21 18:46:51.500 202 12468.25 47.35 55356.60 88888.00 2007-07-21 18:46:51.625 202 12468.17 47.30 55356.60 88888.00 2007-07-21 18:46:51.750 202 12468.10 47.23 55356.57 88888.00 2007-07-21 18:46:51.875 202 12468.12 47.20 55356.57 88888.00 2007-07-21 18:46:52.000 202 12468.23 47.15 55356.57 88888.00 2007-07-21 18:46:52.125 202 12468.23 47.17 55356.60 88888.00 2007-07-21 18:46:52.250 202 12468.12 47.20 55356.57 88888.00 2007-07-21 18:46:52.375 202 12468.12 47.20 55356.57 88888.00 2007-07-21 18:46:52.500 202 12468.10 47.17 55356.60 88888.00 2007-07-21 18:46:52.625 202 12468.10 47.23 55356.62 88888.00 2007-07-21 18:46:52.750 202 12468.10 47.25 55356.62 88888.00 2007-07-21 18:46:52.875 202 12468.10 47.25 55356.62 88888.00 2007-07-21 18:46:53.000 202 12468.15 47.23 55356.60 88888.00 2007-07-21 18:46:53.125 202 12468.15 47.27 55356.60 88888.00 2007-07-21 18:46:53.250 202 12468.08 47.23 55356.60 88888.00 2007-07-21 18:46:53.375 202 12468.08 47.20 55356.57 88888.00 2007-07-21 18:46:53.500 202 12468.12 47.20 55356.60 88888.00 2007-07-21 18:46:53.625 202 12468.20 47.30 55356.62 88888.00 2007-07-21 18:46:53.750 202 12468.20 47.27 55356.65 88888.00 2007-07-21 18:46:53.875 202 12468.15 47.23 55356.68 88888.00 2007-07-21 18:46:54.000 202 12468.12 47.23 55356.65 88888.00 2007-07-21 18:46:54.125 202 12468.12 47.17 55356.62 88888.00 2007-07-21 18:46:54.250 202 12468.08 47.20 55356.62 88888.00 2007-07-21 18:46:54.375 202 12468.10 47.25 55356.62 88888.00 2007-07-21 18:46:54.500 202 12468.17 47.27 55356.68 88888.00 2007-07-21 18:46:54.625 202 12468.20 47.33 55356.68 88888.00 2007-07-21 18:46:54.750 202 12468.17 47.25 55356.62 88888.00 2007-07-21 18:46:54.875 202 12468.17 47.20 55356.60 88888.00 2007-07-21 18:46:55.000 202 12468.12 47.17 55356.57 88888.00 2007-07-21 18:46:55.125 202 12468.20 47.25 55356.62 88888.00 2007-07-21 18:46:55.250 202 12468.17 47.23 55356.62 88888.00 2007-07-21 18:46:55.375 202 12468.12 47.20 55356.60 88888.00 2007-07-21 18:46:55.500 202 12468.15 47.20 55356.60 88888.00 2007-07-21 18:46:55.625 202 12468.12 47.20 55356.57 88888.00 2007-07-21 18:46:55.750 202 12468.15 47.20 55356.60 88888.00 2007-07-21 18:46:55.875 202 12468.10 47.20 55356.60 88888.00 2007-07-21 18:46:56.000 202 12468.10 47.20 55356.60 88888.00 2007-07-21 18:46:56.125 202 12468.10 47.23 55356.65 88888.00 2007-07-21 18:46:56.250 202 12468.05 47.20 55356.62 88888.00 2007-07-21 18:46:56.375 202 12468.05 47.15 55356.60 88888.00 2007-07-21 18:46:56.500 202 12468.10 47.17 55356.60 88888.00 2007-07-21 18:46:56.625 202 12468.08 47.17 55356.57 88888.00 2007-07-21 18:46:56.750 202 12468.02 47.25 55356.60 88888.00 2007-07-21 18:46:56.875 202 12468.02 47.25 55356.65 88888.00 2007-07-21 18:46:57.000 202 12468.12 47.20 55356.60 88888.00 2007-07-21 18:46:57.125 202 12468.15 47.17 55356.60 88888.00 2007-07-21 18:46:57.250 202 12468.15 47.17 55356.60 88888.00 2007-07-21 18:46:57.375 202 12468.12 47.17 55356.60 88888.00 2007-07-21 18:46:57.500 202 12468.10 47.23 55356.62 88888.00 2007-07-21 18:46:57.625 202 12468.10 47.23 55356.60 88888.00 2007-07-21 18:46:57.750 202 12468.10 47.20 55356.57 88888.00 2007-07-21 18:46:57.875 202 12468.05 47.15 55356.55 88888.00 2007-07-21 18:46:58.000 202 12468.00 47.15 55356.55 88888.00 2007-07-21 18:46:58.125 202 12468.00 47.25 55356.57 88888.00 2007-07-21 18:46:58.250 202 12468.05 47.25 55356.57 88888.00 2007-07-21 18:46:58.375 202 12468.10 47.17 55356.57 88888.00 2007-07-21 18:46:58.500 202 12468.10 47.15 55356.60 88888.00 2007-07-21 18:46:58.625 202 12468.10 47.17 55356.57 88888.00 2007-07-21 18:46:58.750 202 12468.12 47.23 55356.62 88888.00 2007-07-21 18:46:58.875 202 12468.12 47.23 55356.60 88888.00 2007-07-21 18:46:59.000 202 12468.10 47.27 55356.62 88888.00 2007-07-21 18:46:59.125 202 12468.10 47.27 55356.65 88888.00 2007-07-21 18:46:59.250 202 12468.10 47.20 55356.60 88888.00 2007-07-21 18:46:59.375 202 12468.10 47.20 55356.57 88888.00 2007-07-21 18:46:59.500 202 12468.05 47.17 55356.55 88888.00 2007-07-21 18:46:59.625 202 12468.10 47.20 55356.57 88888.00 2007-07-21 18:46:59.750 202 12468.10 47.23 55356.57 88888.00 2007-07-21 18:46:59.875 202 12468.12 47.25 55356.60 88888.00 2007-07-21 18:47:00.000 202 12468.15 47.23 55356.62 88888.00 2007-07-21 18:47:00.125 202 12468.10 47.23 55356.57 88888.00 2007-07-21 18:47:00.250 202 12468.00 47.17 55356.57 88888.00 2007-07-21 18:47:00.375 202 12468.00 47.20 55356.55 88888.00 2007-07-21 18:47:00.500 202 12468.05 47.23 55356.57 88888.00 2007-07-21 18:47:00.625 202 12468.05 47.17 55356.57 88888.00 2007-07-21 18:47:00.750 202 12468.05 47.15 55356.57 88888.00 2007-07-21 18:47:00.875 202 12468.00 47.17 55356.55 88888.00 2007-07-21 18:47:01.000 202 12468.08 47.17 55356.57 88888.00 2007-07-21 18:47:01.125 202 12468.15 47.20 55356.60 88888.00 2007-07-21 18:47:01.250 202 12468.15 47.20 55356.62 88888.00 2007-07-21 18:47:01.375 202 12468.17 47.20 55356.62 88888.00 2007-07-21 18:47:01.500 202 12468.12 47.25 55356.60 88888.00 2007-07-21 18:47:01.625 202 12468.12 47.25 55356.60 88888.00 2007-07-21 18:47:01.750 202 12468.10 47.20 55356.57 88888.00 2007-07-21 18:47:01.875 202 12468.02 47.20 55356.57 88888.00 2007-07-21 18:47:02.000 202 12468.02 47.23 55356.55 88888.00 2007-07-21 18:47:02.125 202 12468.02 47.25 55356.57 88888.00 2007-07-21 18:47:02.250 202 12467.95 47.23 55356.57 88888.00 2007-07-21 18:47:02.375 202 12467.95 47.20 55356.55 88888.00 2007-07-21 18:47:02.500 202 12467.98 47.20 55356.55 88888.00 2007-07-21 18:47:02.625 202 12468.00 47.27 55356.55 88888.00 2007-07-21 18:47:02.750 202 12468.05 47.23 55356.53 88888.00 2007-07-21 18:47:02.875 202 12468.02 47.20 55356.53 88888.00 2007-07-21 18:47:03.000 202 12468.08 47.20 55356.55 88888.00 2007-07-21 18:47:03.125 202 12468.10 47.17 55356.57 88888.00 2007-07-21 18:47:03.250 202 12468.08 47.23 55356.57 88888.00 2007-07-21 18:47:03.375 202 12468.02 47.23 55356.57 88888.00 2007-07-21 18:47:03.500 202 12467.98 47.23 55356.62 88888.00 2007-07-21 18:47:03.625 202 12468.02 47.25 55356.60 88888.00 2007-07-21 18:47:03.750 202 12468.02 47.23 55356.57 88888.00 2007-07-21 18:47:03.875 202 12467.95 47.23 55356.55 88888.00 2007-07-21 18:47:04.000 202 12467.95 47.25 55356.57 88888.00 2007-07-21 18:47:04.125 202 12467.92 47.25 55356.57 88888.00 2007-07-21 18:47:04.250 202 12467.92 47.23 55356.60 88888.00 2007-07-21 18:47:04.375 202 12468.00 47.30 55356.62 88888.00 2007-07-21 18:47:04.500 202 12468.05 47.30 55356.60 88888.00 2007-07-21 18:47:04.625 202 12468.02 47.27 55356.60 88888.00 2007-07-21 18:47:04.750 202 12467.95 47.23 55356.57 88888.00 2007-07-21 18:47:04.875 202 12467.98 47.20 55356.57 88888.00 2007-07-21 18:47:05.000 202 12468.02 47.23 55356.55 88888.00 2007-07-21 18:47:05.125 202 12468.00 47.27 55356.60 88888.00 2007-07-21 18:47:05.250 202 12467.98 47.27 55356.65 88888.00 2007-07-21 18:47:05.375 202 12468.02 47.30 55356.68 88888.00 2007-07-21 18:47:05.500 202 12468.02 47.30 55356.65 88888.00 2007-07-21 18:47:05.625 202 12468.00 47.30 55356.60 88888.00 2007-07-21 18:47:05.750 202 12467.88 47.27 55356.60 88888.00 2007-07-21 18:47:05.875 202 12467.83 47.23 55356.57 88888.00 2007-07-21 18:47:06.000 202 12467.88 47.20 55356.55 88888.00 2007-07-21 18:47:06.125 202 12467.88 47.23 55356.57 88888.00 2007-07-21 18:47:06.250 202 12467.85 47.23 55356.60 88888.00 2007-07-21 18:47:06.375 202 12467.90 47.27 55356.60 88888.00 2007-07-21 18:47:06.500 202 12467.88 47.27 55356.60 88888.00 2007-07-21 18:47:06.625 202 12467.85 47.25 55356.57 88888.00 2007-07-21 18:47:06.750 202 12467.98 47.23 55356.57 88888.00 2007-07-21 18:47:06.875 202 12467.98 47.25 55356.60 88888.00 2007-07-21 18:47:07.000 202 12467.85 47.23 55356.57 88888.00 2007-07-21 18:47:07.125 202 12467.83 47.27 55356.57 88888.00 2007-07-21 18:47:07.250 202 12467.85 47.20 55356.60 88888.00 2007-07-21 18:47:07.375 202 12467.88 47.23 55356.62 88888.00 2007-07-21 18:47:07.500 202 12467.90 47.23 55356.62 88888.00 2007-07-21 18:47:07.625 202 12467.90 47.23 55356.60 88888.00 2007-07-21 18:47:07.750 202 12467.85 47.25 55356.60 88888.00 2007-07-21 18:47:07.875 202 12467.77 47.30 55356.62 88888.00 2007-07-21 18:47:08.000 202 12467.83 47.25 55356.62 88888.00 2007-07-21 18:47:08.125 202 12467.88 47.23 55356.65 88888.00 2007-07-21 18:47:08.250 202 12467.85 47.20 55356.62 88888.00 2007-07-21 18:47:08.375 202 12467.85 47.20 55356.60 88888.00 2007-07-21 18:47:08.500 202 12467.88 47.23 55356.57 88888.00 2007-07-21 18:47:08.625 202 12467.88 47.27 55356.60 88888.00 2007-07-21 18:47:08.750 202 12467.90 47.27 55356.62 88888.00 2007-07-21 18:47:08.875 202 12467.90 47.25 55356.60 88888.00 2007-07-21 18:47:09.000 202 12467.92 47.27 55356.62 88888.00 2007-07-21 18:47:09.125 202 12467.90 47.27 55356.62 88888.00 2007-07-21 18:47:09.250 202 12467.77 47.27 55356.62 88888.00 2007-07-21 18:47:09.375 202 12467.80 47.33 55356.62 88888.00 2007-07-21 18:47:09.500 202 12467.77 47.25 55356.62 88888.00 2007-07-21 18:47:09.625 202 12467.70 47.23 55356.60 88888.00 2007-07-21 18:47:09.750 202 12467.70 47.23 55356.57 88888.00 2007-07-21 18:47:09.875 202 12467.73 47.27 55356.57 88888.00 2007-07-21 18:47:10.000 202 12467.77 47.33 55356.60 88888.00 2007-07-21 18:47:10.125 202 12467.80 47.35 55356.62 88888.00 2007-07-21 18:47:10.250 202 12467.83 47.30 55356.57 88888.00 2007-07-21 18:47:10.375 202 12467.75 47.25 55356.57 88888.00 2007-07-21 18:47:10.500 202 12467.67 47.25 55356.60 88888.00 2007-07-21 18:47:10.625 202 12467.73 47.25 55356.60 88888.00 2007-07-21 18:47:10.750 202 12467.80 47.27 55356.62 88888.00 2007-07-21 18:47:10.875 202 12467.83 47.35 55356.62 88888.00 2007-07-21 18:47:11.000 202 12467.80 47.35 55356.62 88888.00 2007-07-21 18:47:11.125 202 12467.80 47.33 55356.62 88888.00 2007-07-21 18:47:11.250 202 12467.77 47.33 55356.62 88888.00 2007-07-21 18:47:11.375 202 12467.83 47.35 55356.62 88888.00 2007-07-21 18:47:11.500 202 12467.83 47.38 55356.62 88888.00 2007-07-21 18:47:11.625 202 12467.73 47.30 55356.60 88888.00 2007-07-21 18:47:11.750 202 12467.73 47.27 55356.60 88888.00 2007-07-21 18:47:11.875 202 12467.67 47.23 55356.60 88888.00 2007-07-21 18:47:12.000 202 12467.80 47.27 55356.62 88888.00 2007-07-21 18:47:12.125 202 12467.80 47.33 55356.70 88888.00 2007-07-21 18:47:12.250 202 12467.75 47.27 55356.65 88888.00 2007-07-21 18:47:12.375 202 12467.73 47.27 55356.62 88888.00 2007-07-21 18:47:12.500 202 12467.70 47.25 55356.57 88888.00 2007-07-21 18:47:12.625 202 12467.73 47.30 55356.60 88888.00 2007-07-21 18:47:12.750 202 12467.73 47.25 55356.60 88888.00 2007-07-21 18:47:12.875 202 12467.70 47.25 55356.62 88888.00 2007-07-21 18:47:13.000 202 12467.65 47.27 55356.57 88888.00 2007-07-21 18:47:13.125 202 12467.60 47.27 55356.57 88888.00 2007-07-21 18:47:13.250 202 12467.55 47.30 55356.62 88888.00 2007-07-21 18:47:13.375 202 12467.58 47.33 55356.62 88888.00 2007-07-21 18:47:13.500 202 12467.67 47.35 55356.62 88888.00 2007-07-21 18:47:13.625 202 12467.67 47.38 55356.62 88888.00 2007-07-21 18:47:13.750 202 12467.73 47.38 55356.65 88888.00 2007-07-21 18:47:13.875 202 12467.70 47.35 55356.62 88888.00 2007-07-21 18:47:14.000 202 12467.67 47.33 55356.60 88888.00 2007-07-21 18:47:14.125 202 12467.70 47.30 55356.57 88888.00 2007-07-21 18:47:14.250 202 12467.67 47.33 55356.60 88888.00 2007-07-21 18:47:14.375 202 12467.73 47.38 55356.62 88888.00 2007-07-21 18:47:14.500 202 12467.73 47.35 55356.60 88888.00 2007-07-21 18:47:14.625 202 12467.73 47.33 55356.62 88888.00 2007-07-21 18:47:14.750 202 12467.70 47.35 55356.65 88888.00 2007-07-21 18:47:14.875 202 12467.65 47.33 55356.62 88888.00 2007-07-21 18:47:15.000 202 12467.60 47.30 55356.60 88888.00 2007-07-21 18:47:15.125 202 12467.55 47.30 55356.57 88888.00 2007-07-21 18:47:15.250 202 12467.45 47.30 55356.57 88888.00 2007-07-21 18:47:15.375 202 12467.48 47.30 55356.60 88888.00 2007-07-21 18:47:15.500 202 12467.52 47.33 55356.60 88888.00 2007-07-21 18:47:15.625 202 12467.50 47.35 55356.62 88888.00 2007-07-21 18:47:15.750 202 12467.48 47.38 55356.62 88888.00 2007-07-21 18:47:15.875 202 12467.52 47.38 55356.65 88888.00 2007-07-21 18:47:16.000 202 12467.60 47.42 55356.68 88888.00 2007-07-21 18:47:16.125 202 12467.65 47.40 55356.65 88888.00 2007-07-21 18:47:16.250 202 12467.52 47.33 55356.65 88888.00 2007-07-21 18:47:16.375 202 12467.52 47.35 55356.65 88888.00 2007-07-21 18:47:16.500 202 12467.52 47.40 55356.62 88888.00 2007-07-21 18:47:16.625 202 12467.58 47.35 55356.62 88888.00 2007-07-21 18:47:16.750 202 12467.50 47.30 55356.62 88888.00 2007-07-21 18:47:16.875 202 12467.45 47.30 55356.62 88888.00 2007-07-21 18:47:17.000 202 12467.50 47.33 55356.62 88888.00 2007-07-21 18:47:17.125 202 12467.55 47.35 55356.62 88888.00 2007-07-21 18:47:17.250 202 12467.50 47.33 55356.62 88888.00 2007-07-21 18:47:17.375 202 12467.45 47.33 55356.62 88888.00 2007-07-21 18:47:17.500 202 12467.50 47.35 55356.65 88888.00 2007-07-21 18:47:17.625 202 12467.55 47.33 55356.68 88888.00 2007-07-21 18:47:17.750 202 12467.52 47.30 55356.68 88888.00 2007-07-21 18:47:17.875 202 12467.50 47.38 55356.70 88888.00 2007-07-21 18:47:18.000 202 12467.45 47.35 55356.68 88888.00 2007-07-21 18:47:18.125 202 12467.40 47.40 55356.65 88888.00 2007-07-21 18:47:18.250 202 12467.40 47.42 55356.68 88888.00 2007-07-21 18:47:18.375 202 12467.45 47.40 55356.68 88888.00 2007-07-21 18:47:18.500 202 12467.48 47.42 55356.65 88888.00 2007-07-21 18:47:18.625 202 12467.42 47.42 55356.62 88888.00 2007-07-21 18:47:18.750 202 12467.38 47.42 55356.62 88888.00 2007-07-21 18:47:18.875 202 12467.35 47.38 55356.65 88888.00 2007-07-21 18:47:19.000 202 12467.38 47.42 55356.65 88888.00 2007-07-21 18:47:19.125 202 12467.45 47.42 55356.68 88888.00 2007-07-21 18:47:19.250 202 12467.38 47.42 55356.68 88888.00 2007-07-21 18:47:19.375 202 12467.35 47.42 55356.68 88888.00 2007-07-21 18:47:19.500 202 12467.38 47.38 55356.68 88888.00 2007-07-21 18:47:19.625 202 12467.42 47.38 55356.70 88888.00 2007-07-21 18:47:19.750 202 12467.33 47.35 55356.68 88888.00 2007-07-21 18:47:19.875 202 12467.33 47.38 55356.68 88888.00 2007-07-21 18:47:20.000 202 12467.33 47.35 55356.62 88888.00 2007-07-21 18:47:20.125 202 12467.30 47.35 55356.65 88888.00 2007-07-21 18:47:20.250 202 12467.38 47.33 55356.65 88888.00 2007-07-21 18:47:20.375 202 12467.40 47.33 55356.62 88888.00 2007-07-21 18:47:20.500 202 12467.35 47.35 55356.60 88888.00 2007-07-21 18:47:20.625 202 12467.35 47.35 55356.60 88888.00 2007-07-21 18:47:20.750 202 12467.40 47.38 55356.62 88888.00 2007-07-21 18:47:20.875 202 12467.35 47.38 55356.60 88888.00 2007-07-21 18:47:21.000 202 12467.38 47.33 55356.60 88888.00 2007-07-21 18:47:21.125 202 12467.42 47.38 55356.65 88888.00 2007-07-21 18:47:21.250 202 12467.35 47.40 55356.65 88888.00 2007-07-21 18:47:21.375 202 12467.35 47.35 55356.62 88888.00 2007-07-21 18:47:21.500 202 12467.30 47.33 55356.62 88888.00 2007-07-21 18:47:21.625 202 12467.27 47.33 55356.65 88888.00 2007-07-21 18:47:21.750 202 12467.30 47.35 55356.65 88888.00 2007-07-21 18:47:21.875 202 12467.20 47.33 55356.62 88888.00 2007-07-21 18:47:22.000 202 12467.20 47.40 55356.70 88888.00 2007-07-21 18:47:22.125 202 12467.20 47.42 55356.70 88888.00 2007-07-21 18:47:22.250 202 12467.17 47.35 55356.65 88888.00 2007-07-21 18:47:22.375 202 12467.15 47.30 55356.62 88888.00 2007-07-21 18:47:22.500 202 12467.15 47.33 55356.62 88888.00 2007-07-21 18:47:22.625 202 12467.23 47.40 55356.65 88888.00 2007-07-21 18:47:22.750 202 12467.27 47.40 55356.65 88888.00 2007-07-21 18:47:22.875 202 12467.25 47.38 55356.62 88888.00 2007-07-21 18:47:23.000 202 12467.25 47.38 55356.60 88888.00 2007-07-21 18:47:23.125 202 12467.25 47.33 55356.62 88888.00 2007-07-21 18:47:23.250 202 12467.23 47.35 55356.62 88888.00 2007-07-21 18:47:23.375 202 12467.27 47.35 55356.62 88888.00 2007-07-21 18:47:23.500 202 12467.30 47.38 55356.65 88888.00 2007-07-21 18:47:23.625 202 12467.35 47.42 55356.68 88888.00 2007-07-21 18:47:23.750 202 12467.33 47.40 55356.65 88888.00 2007-07-21 18:47:23.875 202 12467.25 47.38 55356.65 88888.00 2007-07-21 18:47:24.000 202 12467.27 47.40 55356.65 88888.00 2007-07-21 18:47:24.125 202 12467.27 47.35 55356.62 88888.00 2007-07-21 18:47:24.250 202 12467.25 47.30 55356.65 88888.00 2007-07-21 18:47:24.375 202 12467.27 47.35 55356.68 88888.00 2007-07-21 18:47:24.500 202 12467.23 47.33 55356.68 88888.00 2007-07-21 18:47:24.625 202 12467.20 47.30 55356.65 88888.00 2007-07-21 18:47:24.750 202 12467.23 47.33 55356.68 88888.00 2007-07-21 18:47:24.875 202 12467.23 47.38 55356.65 88888.00 2007-07-21 18:47:25.000 202 12467.20 47.40 55356.65 88888.00 2007-07-21 18:47:25.125 202 12467.17 47.38 55356.65 88888.00 2007-07-21 18:47:25.250 202 12467.20 47.33 55356.70 88888.00 2007-07-21 18:47:25.375 202 12467.25 47.35 55356.70 88888.00 2007-07-21 18:47:25.500 202 12467.20 47.30 55356.65 88888.00 2007-07-21 18:47:25.625 202 12467.12 47.30 55356.65 88888.00 2007-07-21 18:47:25.750 202 12467.15 47.33 55356.65 88888.00 2007-07-21 18:47:25.875 202 12467.12 47.30 55356.65 88888.00 2007-07-21 18:47:26.000 202 12467.17 47.30 55356.65 88888.00 2007-07-21 18:47:26.125 202 12467.23 47.35 55356.70 88888.00 2007-07-21 18:47:26.250 202 12467.20 47.33 55356.68 88888.00 2007-07-21 18:47:26.375 202 12467.15 47.35 55356.65 88888.00 2007-07-21 18:47:26.500 202 12467.15 47.35 55356.65 88888.00 2007-07-21 18:47:26.625 202 12467.17 47.35 55356.65 88888.00 2007-07-21 18:47:26.750 202 12467.20 47.33 55356.62 88888.00 2007-07-21 18:47:26.875 202 12467.17 47.33 55356.65 88888.00 2007-07-21 18:47:27.000 202 12467.17 47.35 55356.68 88888.00 2007-07-21 18:47:27.125 202 12467.17 47.35 55356.68 88888.00 2007-07-21 18:47:27.250 202 12467.15 47.30 55356.65 88888.00 2007-07-21 18:47:27.375 202 12467.15 47.33 55356.62 88888.00 2007-07-21 18:47:27.500 202 12467.05 47.30 55356.62 88888.00 2007-07-21 18:47:27.625 202 12467.05 47.30 55356.70 88888.00 2007-07-21 18:47:27.750 202 12467.08 47.33 55356.72 88888.00 2007-07-21 18:47:27.875 202 12467.05 47.27 55356.70 88888.00 2007-07-21 18:47:28.000 202 12467.02 47.25 55356.65 88888.00 2007-07-21 18:47:28.125 202 12467.05 47.27 55356.68 88888.00 2007-07-21 18:47:28.250 202 12466.98 47.20 55356.68 88888.00 2007-07-21 18:47:28.375 202 12466.92 47.23 55356.68 88888.00 2007-07-21 18:47:28.500 202 12466.98 47.23 55356.70 88888.00 2007-07-21 18:47:28.625 202 12466.98 47.30 55356.70 88888.00 2007-07-21 18:47:28.750 202 12466.95 47.30 55356.70 88888.00 2007-07-21 18:47:28.875 202 12466.95 47.23 55356.70 88888.00 2007-07-21 18:47:29.000 202 12466.95 47.23 55356.70 88888.00 2007-07-21 18:47:29.125 202 12467.00 47.27 55356.70 88888.00 2007-07-21 18:47:29.250 202 12467.02 47.30 55356.70 88888.00 2007-07-21 18:47:29.375 202 12467.08 47.33 55356.70 88888.00 2007-07-21 18:47:29.500 202 12467.05 47.25 55356.72 88888.00 2007-07-21 18:47:29.625 202 12467.10 47.27 55356.70 88888.00 2007-07-21 18:47:29.750 202 12467.15 47.30 55356.68 88888.00 2007-07-21 18:47:29.875 202 12467.05 47.30 55356.68 88888.00 2007-07-21 18:47:30.000 202 12467.05 47.27 55356.68 88888.00 2007-07-21 18:47:30.125 202 12467.05 47.27 55356.70 88888.00 2007-07-21 18:47:30.250 202 12466.98 47.23 55356.70 88888.00 2007-07-21 18:47:30.375 202 12466.95 47.20 55356.68 88888.00 2007-07-21 18:47:30.500 202 12466.98 47.23 55356.68 88888.00 2007-07-21 18:47:30.625 202 12467.02 47.25 55356.65 88888.00 2007-07-21 18:47:30.750 202 12467.00 47.25 55356.65 88888.00 2007-07-21 18:47:30.875 202 12467.00 47.25 55356.70 88888.00 2007-07-21 18:47:31.000 202 12467.00 47.25 55356.70 88888.00 2007-07-21 18:47:31.125 202 12466.95 47.25 55356.68 88888.00 2007-07-21 18:47:31.250 202 12466.98 47.30 55356.68 88888.00 2007-07-21 18:47:31.375 202 12466.98 47.30 55356.68 88888.00 2007-07-21 18:47:31.500 202 12466.92 47.30 55356.68 88888.00 2007-07-21 18:47:31.625 202 12466.92 47.25 55356.65 88888.00 2007-07-21 18:47:31.750 202 12466.98 47.25 55356.68 88888.00 2007-07-21 18:47:31.875 202 12466.95 47.27 55356.65 88888.00 2007-07-21 18:47:32.000 202 12466.92 47.25 55356.62 88888.00 2007-07-21 18:47:32.125 202 12466.88 47.23 55356.62 88888.00 2007-07-21 18:47:32.250 202 12466.83 47.25 55356.68 88888.00 2007-07-21 18:47:32.375 202 12466.88 47.30 55356.68 88888.00 2007-07-21 18:47:32.500 202 12466.88 47.23 55356.62 88888.00 2007-07-21 18:47:32.625 202 12466.90 47.23 55356.62 88888.00 2007-07-21 18:47:32.750 202 12466.88 47.25 55356.65 88888.00 2007-07-21 18:47:32.875 202 12466.80 47.25 55356.68 88888.00 2007-07-21 18:47:33.000 202 12466.83 47.20 55356.65 88888.00 2007-07-21 18:47:33.125 202 12466.80 47.23 55356.65 88888.00 2007-07-21 18:47:33.250 202 12466.75 47.30 55356.70 88888.00 2007-07-21 18:47:33.375 202 12466.77 47.30 55356.72 88888.00 2007-07-21 18:47:33.500 202 12466.80 47.30 55356.70 88888.00 2007-07-21 18:47:33.625 202 12466.80 47.27 55356.70 88888.00 2007-07-21 18:47:33.750 202 12466.83 47.30 55356.68 88888.00 2007-07-21 18:47:33.875 202 12466.85 47.27 55356.70 88888.00 2007-07-21 18:47:34.000 202 12466.83 47.25 55356.70 88888.00 2007-07-21 18:47:34.125 202 12466.77 47.27 55356.68 88888.00 2007-07-21 18:47:34.250 202 12466.75 47.27 55356.68 88888.00 2007-07-21 18:47:34.375 202 12466.77 47.27 55356.68 88888.00 2007-07-21 18:47:34.500 202 12466.85 47.30 55356.68 88888.00 2007-07-21 18:47:34.625 202 12466.88 47.30 55356.68 88888.00 2007-07-21 18:47:34.750 202 12466.83 47.35 55356.70 88888.00 2007-07-21 18:47:34.875 202 12466.80 47.33 55356.65 88888.00 2007-07-21 18:47:35.000 202 12466.88 47.33 55356.68 88888.00 2007-07-21 18:47:35.125 202 12466.85 47.30 55356.65 88888.00 2007-07-21 18:47:35.250 202 12466.80 47.27 55356.65 88888.00 2007-07-21 18:47:35.375 202 12466.85 47.30 55356.62 88888.00 2007-07-21 18:47:35.500 202 12466.85 47.33 55356.70 88888.00 2007-07-21 18:47:35.625 202 12466.88 47.33 55356.70 88888.00 2007-07-21 18:47:35.750 202 12466.85 47.33 55356.68 88888.00 2007-07-21 18:47:35.875 202 12466.80 47.30 55356.68 88888.00 2007-07-21 18:47:36.000 202 12466.83 47.27 55356.68 88888.00 2007-07-21 18:47:36.125 202 12466.83 47.33 55356.68 88888.00 2007-07-21 18:47:36.250 202 12466.73 47.27 55356.70 88888.00 2007-07-21 18:47:36.375 202 12466.70 47.30 55356.70 88888.00 2007-07-21 18:47:36.500 202 12466.73 47.27 55356.70 88888.00 2007-07-21 18:47:36.625 202 12466.73 47.25 55356.70 88888.00 2007-07-21 18:47:36.750 202 12466.70 47.25 55356.70 88888.00 2007-07-21 18:47:36.875 202 12466.65 47.27 55356.70 88888.00 2007-07-21 18:47:37.000 202 12466.70 47.33 55356.70 88888.00 2007-07-21 18:47:37.125 202 12466.77 47.33 55356.68 88888.00 2007-07-21 18:47:37.250 202 12466.75 47.33 55356.68 88888.00 2007-07-21 18:47:37.375 202 12466.77 47.33 55356.68 88888.00 2007-07-21 18:47:37.500 202 12466.75 47.30 55356.70 88888.00 2007-07-21 18:47:37.625 202 12466.75 47.38 55356.72 88888.00 2007-07-21 18:47:37.750 202 12466.77 47.38 55356.72 88888.00 2007-07-21 18:47:37.875 202 12466.77 47.38 55356.70 88888.00 2007-07-21 18:47:38.000 202 12466.77 47.35 55356.68 88888.00 2007-07-21 18:47:38.125 202 12466.73 47.33 55356.65 88888.00 2007-07-21 18:47:38.250 202 12466.70 47.30 55356.65 88888.00 2007-07-21 18:47:38.375 202 12466.70 47.35 55356.68 88888.00 2007-07-21 18:47:38.500 202 12466.73 47.35 55356.65 88888.00 2007-07-21 18:47:38.625 202 12466.80 47.38 55356.65 88888.00 2007-07-21 18:47:38.750 202 12466.77 47.38 55356.65 88888.00 2007-07-21 18:47:38.875 202 12466.77 47.38 55356.68 88888.00 2007-07-21 18:47:39.000 202 12466.75 47.40 55356.65 88888.00 2007-07-21 18:47:39.125 202 12466.70 47.40 55356.65 88888.00 2007-07-21 18:47:39.250 202 12466.67 47.38 55356.68 88888.00 2007-07-21 18:47:39.375 202 12466.77 47.40 55356.68 88888.00 2007-07-21 18:47:39.500 202 12466.83 47.38 55356.72 88888.00 2007-07-21 18:47:39.625 202 12466.85 47.40 55356.70 88888.00 2007-07-21 18:47:39.750 202 12466.83 47.35 55356.65 88888.00 2007-07-21 18:47:39.875 202 12466.85 47.38 55356.62 88888.00 2007-07-21 18:47:40.000 202 12466.88 47.38 55356.65 88888.00 2007-07-21 18:47:40.125 202 12466.90 47.45 55356.70 88888.00 2007-07-21 18:47:40.250 202 12466.92 47.42 55356.70 88888.00 2007-07-21 18:47:40.375 202 12466.85 47.42 55356.65 88888.00 2007-07-21 18:47:40.500 202 12466.88 47.33 55356.62 88888.00 2007-07-21 18:47:40.625 202 12466.88 47.35 55356.62 88888.00 2007-07-21 18:47:40.750 202 12466.83 47.38 55356.65 88888.00 2007-07-21 18:47:40.875 202 12466.85 47.35 55356.60 88888.00 2007-07-21 18:47:41.000 202 12466.85 47.33 55356.55 88888.00 2007-07-21 18:47:41.125 202 12466.77 47.33 55356.57 88888.00 2007-07-21 18:47:41.250 202 12466.75 47.35 55356.65 88888.00 2007-07-21 18:47:41.375 202 12466.80 47.38 55356.62 88888.00 2007-07-21 18:47:41.500 202 12466.83 47.38 55356.65 88888.00 2007-07-21 18:47:41.625 202 12466.90 47.38 55356.62 88888.00 2007-07-21 18:47:41.750 202 12466.85 47.35 55356.62 88888.00 2007-07-21 18:47:41.875 202 12466.83 47.35 55356.65 88888.00 2007-07-21 18:47:42.000 202 12466.80 47.33 55356.62 88888.00 2007-07-21 18:47:42.125 202 12466.85 47.35 55356.65 88888.00 2007-07-21 18:47:42.250 202 12466.88 47.40 55356.68 88888.00 2007-07-21 18:47:42.375 202 12466.90 47.38 55356.68 88888.00 2007-07-21 18:47:42.500 202 12466.88 47.35 55356.65 88888.00 2007-07-21 18:47:42.625 202 12466.85 47.38 55356.65 88888.00 2007-07-21 18:47:42.750 202 12466.88 47.38 55356.68 88888.00 2007-07-21 18:47:42.875 202 12466.92 47.35 55356.62 88888.00 2007-07-21 18:47:43.000 202 12466.98 47.33 55356.57 88888.00 2007-07-21 18:47:43.125 202 12466.98 47.35 55356.60 88888.00 2007-07-21 18:47:43.250 202 12467.02 47.40 55356.62 88888.00 2007-07-21 18:47:43.375 202 12467.05 47.42 55356.65 88888.00 2007-07-21 18:47:43.500 202 12467.00 47.45 55356.65 88888.00 2007-07-21 18:47:43.625 202 12466.95 47.40 55356.68 88888.00 2007-07-21 18:47:43.750 202 12466.95 47.42 55356.70 88888.00 2007-07-21 18:47:43.875 202 12466.95 47.38 55356.65 88888.00 2007-07-21 18:47:44.000 202 12466.92 47.40 55356.62 88888.00 2007-07-21 18:47:44.125 202 12466.90 47.38 55356.65 88888.00 2007-07-21 18:47:44.250 202 12466.90 47.33 55356.60 88888.00 2007-07-21 18:47:44.375 202 12466.90 47.33 55356.65 88888.00 2007-07-21 18:47:44.500 202 12466.95 47.40 55356.62 88888.00 2007-07-21 18:47:44.625 202 12467.00 47.42 55356.60 88888.00 2007-07-21 18:47:44.750 202 12467.05 47.40 55356.57 88888.00 2007-07-21 18:47:44.875 202 12466.98 47.35 55356.57 88888.00 2007-07-21 18:47:45.000 202 12466.80 47.38 55356.60 88888.00 2007-07-21 18:47:45.125 202 12466.80 47.38 55356.60 88888.00 2007-07-21 18:47:45.250 202 12466.90 47.38 55356.60 88888.00 2007-07-21 18:47:45.375 202 12466.90 47.38 55356.57 88888.00 2007-07-21 18:47:45.500 202 12466.85 47.33 55356.57 88888.00 2007-07-21 18:47:45.625 202 12466.92 47.35 55356.57 88888.00 2007-07-21 18:47:45.750 202 12466.92 47.38 55356.53 88888.00 2007-07-21 18:47:45.875 202 12467.02 47.42 55356.53 88888.00 2007-07-21 18:47:46.000 202 12467.02 47.35 55356.57 88888.00 2007-07-21 18:47:46.125 202 12467.00 47.35 55356.60 88888.00 2007-07-21 18:47:46.250 202 12466.98 47.42 55356.60 88888.00 2007-07-21 18:47:46.375 202 12467.00 47.45 55356.60 88888.00 2007-07-21 18:47:46.500 202 12467.02 47.42 55356.55 88888.00 2007-07-21 18:47:46.625 202 12466.98 47.42 55356.57 88888.00 2007-07-21 18:47:46.750 202 12466.95 47.38 55356.55 88888.00 2007-07-21 18:47:46.875 202 12466.98 47.38 55356.53 88888.00 2007-07-21 18:47:47.000 202 12467.00 47.38 55356.55 88888.00 2007-07-21 18:47:47.125 202 12466.98 47.33 55356.53 88888.00 2007-07-21 18:47:47.250 202 12466.92 47.30 55356.57 88888.00 2007-07-21 18:47:47.375 202 12466.95 47.33 55356.55 88888.00 2007-07-21 18:47:47.500 202 12466.92 47.33 55356.55 88888.00 2007-07-21 18:47:47.625 202 12466.90 47.30 55356.53 88888.00 2007-07-21 18:47:47.750 202 12466.88 47.33 55356.55 88888.00 2007-07-21 18:47:47.875 202 12466.90 47.38 55356.60 88888.00 2007-07-21 18:47:48.000 202 12466.98 47.40 55356.60 88888.00 2007-07-21 18:47:48.125 202 12466.92 47.38 55356.53 88888.00 2007-07-21 18:47:48.250 202 12466.90 47.33 55356.53 88888.00 2007-07-21 18:47:48.375 202 12467.00 47.33 55356.55 88888.00 2007-07-21 18:47:48.500 202 12466.98 47.35 55356.55 88888.00 2007-07-21 18:47:48.625 202 12466.95 47.33 55356.57 88888.00 2007-07-21 18:47:48.750 202 12466.95 47.35 55356.57 88888.00 2007-07-21 18:47:48.875 202 12466.98 47.42 55356.60 88888.00 2007-07-21 18:47:49.000 202 12466.95 47.38 55356.57 88888.00 2007-07-21 18:47:49.125 202 12466.90 47.38 55356.57 88888.00 2007-07-21 18:47:49.250 202 12466.90 47.35 55356.55 88888.00 2007-07-21 18:47:49.375 202 12466.90 47.33 55356.60 88888.00 2007-07-21 18:47:49.500 202 12466.90 47.33 55356.60 88888.00 2007-07-21 18:47:49.625 202 12466.90 47.33 55356.60 88888.00 2007-07-21 18:47:49.750 202 12466.90 47.40 55356.57 88888.00 2007-07-21 18:47:49.875 202 12466.90 47.35 55356.55 88888.00 2007-07-21 18:47:50.000 202 12466.95 47.35 55356.57 88888.00 2007-07-21 18:47:50.125 202 12466.92 47.40 55356.60 88888.00 2007-07-21 18:47:50.250 202 12466.92 47.38 55356.57 88888.00 2007-07-21 18:47:50.375 202 12466.92 47.35 55356.53 88888.00 2007-07-21 18:47:50.500 202 12466.95 47.38 55356.55 88888.00 2007-07-21 18:47:50.625 202 12467.02 47.40 55356.60 88888.00 2007-07-21 18:47:50.750 202 12467.05 47.38 55356.57 88888.00 2007-07-21 18:47:50.875 202 12467.02 47.33 55356.53 88888.00 2007-07-21 18:47:51.000 202 12466.98 47.35 55356.57 88888.00 2007-07-21 18:47:51.125 202 12466.98 47.38 55356.57 88888.00 2007-07-21 18:47:51.250 202 12466.98 47.35 55356.60 88888.00 2007-07-21 18:47:51.375 202 12467.00 47.38 55356.55 88888.00 2007-07-21 18:47:51.500 202 12467.00 47.30 55356.53 88888.00 2007-07-21 18:47:51.625 202 12467.02 47.33 55356.50 88888.00 2007-07-21 18:47:51.750 202 12467.00 47.40 55356.55 88888.00 2007-07-21 18:47:51.875 202 12466.98 47.40 55356.57 88888.00 2007-07-21 18:47:52.000 202 12466.98 47.38 55356.57 88888.00 2007-07-21 18:47:52.125 202 12466.98 47.35 55356.55 88888.00 2007-07-21 18:47:52.250 202 12466.92 47.33 55356.55 88888.00 2007-07-21 18:47:52.375 202 12467.00 47.33 55356.53 88888.00 2007-07-21 18:47:52.500 202 12466.98 47.35 55356.50 88888.00 2007-07-21 18:47:52.625 202 12466.90 47.35 55356.53 88888.00 2007-07-21 18:47:52.750 202 12466.88 47.35 55356.53 88888.00 2007-07-21 18:47:52.875 202 12466.92 47.33 55356.55 88888.00 2007-07-21 18:47:53.000 202 12466.98 47.27 55356.53 88888.00 2007-07-21 18:47:53.125 202 12467.00 47.33 55356.50 88888.00 2007-07-21 18:47:53.250 202 12467.02 47.35 55356.53 88888.00 2007-07-21 18:47:53.375 202 12467.08 47.40 55356.55 88888.00 2007-07-21 18:47:53.500 202 12467.00 47.40 55356.50 88888.00 2007-07-21 18:47:53.625 202 12466.98 47.35 55356.50 88888.00 2007-07-21 18:47:53.750 202 12467.00 47.30 55356.50 88888.00 2007-07-21 18:47:53.875 202 12466.92 47.30 55356.53 88888.00 2007-07-21 18:47:54.000 202 12466.98 47.35 55356.53 88888.00 2007-07-21 18:47:54.125 202 12467.00 47.35 55356.50 88888.00 2007-07-21 18:47:54.250 202 12467.02 47.38 55356.53 88888.00 2007-07-21 18:47:54.375 202 12467.10 47.35 55356.47 88888.00 2007-07-21 18:47:54.500 202 12467.02 47.30 55356.47 88888.00 2007-07-21 18:47:54.625 202 12467.02 47.27 55356.47 88888.00 2007-07-21 18:47:54.750 202 12467.12 47.35 55356.53 88888.00 2007-07-21 18:47:54.875 202 12467.20 47.38 55356.55 88888.00 2007-07-21 18:47:55.000 202 12467.23 47.35 55356.53 88888.00 2007-07-21 18:47:55.125 202 12467.15 47.35 55356.50 88888.00 2007-07-21 18:47:55.250 202 12467.08 47.40 55356.53 88888.00 2007-07-21 18:47:55.375 202 12467.02 47.42 55356.53 88888.00 2007-07-21 18:47:55.500 202 12467.02 47.35 55356.55 88888.00 2007-07-21 18:47:55.625 202 12467.08 47.33 55356.53 88888.00 2007-07-21 18:47:55.750 202 12467.10 47.30 55356.50 88888.00 2007-07-21 18:47:55.875 202 12467.05 47.33 55356.50 88888.00 2007-07-21 18:47:56.000 202 12467.12 47.35 55356.50 88888.00 2007-07-21 18:47:56.125 202 12467.12 47.38 55356.55 88888.00 2007-07-21 18:47:56.250 202 12467.12 47.38 55356.53 88888.00 2007-07-21 18:47:56.375 202 12467.12 47.35 55356.47 88888.00 2007-07-21 18:47:56.500 202 12467.12 47.38 55356.47 88888.00 2007-07-21 18:47:56.625 202 12467.15 47.38 55356.53 88888.00 2007-07-21 18:47:56.750 202 12467.15 47.35 55356.53 88888.00 2007-07-21 18:47:56.875 202 12467.10 47.35 55356.53 88888.00 2007-07-21 18:47:57.000 202 12467.05 47.38 55356.50 88888.00 2007-07-21 18:47:57.125 202 12467.08 47.38 55356.50 88888.00 2007-07-21 18:47:57.250 202 12467.15 47.38 55356.47 88888.00 2007-07-21 18:47:57.375 202 12467.12 47.35 55356.47 88888.00 2007-07-21 18:47:57.500 202 12467.10 47.38 55356.50 88888.00 2007-07-21 18:47:57.625 202 12467.12 47.40 55356.50 88888.00 2007-07-21 18:47:57.750 202 12467.10 47.40 55356.47 88888.00 2007-07-21 18:47:57.875 202 12467.12 47.45 55356.47 88888.00 2007-07-21 18:47:58.000 202 12467.17 47.40 55356.45 88888.00 2007-07-21 18:47:58.125 202 12467.17 47.35 55356.45 88888.00 2007-07-21 18:47:58.250 202 12467.10 47.33 55356.45 88888.00 2007-07-21 18:47:58.375 202 12467.08 47.35 55356.47 88888.00 2007-07-21 18:47:58.500 202 12467.05 47.35 55356.50 88888.00 2007-07-21 18:47:58.625 202 12467.17 47.38 55356.50 88888.00 2007-07-21 18:47:58.750 202 12467.25 47.35 55356.45 88888.00 2007-07-21 18:47:58.875 202 12467.17 47.35 55356.45 88888.00 2007-07-21 18:47:59.000 202 12467.15 47.35 55356.43 88888.00 2007-07-21 18:47:59.125 202 12467.10 47.35 55356.45 88888.00 2007-07-21 18:47:59.250 202 12467.08 47.33 55356.43 88888.00 2007-07-21 18:47:59.375 202 12467.15 47.40 55356.43 88888.00 2007-07-21 18:47:59.500 202 12467.17 47.42 55356.45 88888.00 2007-07-21 18:47:59.625 202 12467.15 47.40 55356.45 88888.00 2007-07-21 18:47:59.750 202 12467.08 47.33 55356.43 88888.00 2007-07-21 18:47:59.875 202 12467.10 47.35 55356.45 88888.00 2007-07-21 18:48:00.000 202 12467.20 47.42 55356.45 88888.00 2007-07-21 18:48:00.125 202 12467.17 47.45 55356.45 88888.00 2007-07-21 18:48:00.250 202 12467.15 47.38 55356.45 88888.00 2007-07-21 18:48:00.375 202 12467.12 47.35 55356.45 88888.00 2007-07-21 18:48:00.500 202 12467.12 47.38 55356.43 88888.00 2007-07-21 18:48:00.625 202 12467.17 47.38 55356.43 88888.00 2007-07-21 18:48:00.750 202 12467.25 47.38 55356.45 88888.00 2007-07-21 18:48:00.875 202 12467.23 47.38 55356.45 88888.00 2007-07-21 18:48:01.000 202 12467.17 47.40 55356.40 88888.00 2007-07-21 18:48:01.125 202 12467.15 47.38 55356.40 88888.00 2007-07-21 18:48:01.250 202 12467.12 47.35 55356.38 88888.00 2007-07-21 18:48:01.375 202 12467.12 47.30 55356.38 88888.00 2007-07-21 18:48:01.500 202 12467.12 47.30 55356.40 88888.00 2007-07-21 18:48:01.625 202 12467.23 47.42 55356.47 88888.00 2007-07-21 18:48:01.750 202 12467.20 47.45 55356.47 88888.00 2007-07-21 18:48:01.875 202 12467.15 47.40 55356.45 88888.00 2007-07-21 18:48:02.000 202 12467.17 47.38 55356.40 88888.00 2007-07-21 18:48:02.125 202 12467.25 47.38 55356.45 88888.00 2007-07-21 18:48:02.250 202 12467.20 47.33 55356.43 88888.00 2007-07-21 18:48:02.375 202 12467.15 47.35 55356.40 88888.00 2007-07-21 18:48:02.500 202 12467.10 47.35 55356.38 88888.00 2007-07-21 18:48:02.625 202 12467.15 47.38 55356.43 88888.00 2007-07-21 18:48:02.750 202 12467.20 47.40 55356.45 88888.00 2007-07-21 18:48:02.875 202 12467.27 47.42 55356.45 88888.00 2007-07-21 18:48:03.000 202 12467.27 47.45 55356.43 88888.00 2007-07-21 18:48:03.125 202 12467.20 47.40 55356.43 88888.00 2007-07-21 18:48:03.250 202 12467.15 47.38 55356.45 88888.00 2007-07-21 18:48:03.375 202 12467.10 47.38 55356.47 88888.00 2007-07-21 18:48:03.500 202 12467.08 47.38 55356.45 88888.00 2007-07-21 18:48:03.625 202 12467.12 47.45 55356.47 88888.00 2007-07-21 18:48:03.750 202 12467.15 47.42 55356.45 88888.00 2007-07-21 18:48:03.875 202 12467.20 47.38 55356.45 88888.00 2007-07-21 18:48:04.000 202 12467.23 47.38 55356.45 88888.00 2007-07-21 18:48:04.125 202 12467.30 47.40 55356.47 88888.00 2007-07-21 18:48:04.250 202 12467.30 47.35 55356.45 88888.00 2007-07-21 18:48:04.375 202 12467.25 47.33 55356.40 88888.00 2007-07-21 18:48:04.500 202 12467.15 47.27 55356.38 88888.00 2007-07-21 18:48:04.625 202 12467.12 47.33 55356.45 88888.00 2007-07-21 18:48:04.750 202 12467.17 47.38 55356.45 88888.00 2007-07-21 18:48:04.875 202 12467.17 47.38 55356.50 88888.00 2007-07-21 18:48:05.000 202 12467.20 47.35 55356.45 88888.00 2007-07-21 18:48:05.125 202 12467.23 47.35 55356.43 88888.00 2007-07-21 18:48:05.250 202 12467.12 47.33 55356.40 88888.00 2007-07-21 18:48:05.375 202 12467.08 47.38 55356.43 88888.00 2007-07-21 18:48:05.500 202 12467.15 47.45 55356.45 88888.00 2007-07-21 18:48:05.625 202 12467.20 47.45 55356.45 88888.00 2007-07-21 18:48:05.750 202 12467.08 47.38 55356.45 88888.00 2007-07-21 18:48:05.875 202 12467.00 47.35 55356.45 88888.00 2007-07-21 18:48:06.000 202 12467.10 47.42 55356.50 88888.00 2007-07-21 18:48:06.125 202 12467.12 47.40 55356.50 88888.00 2007-07-21 18:48:06.250 202 12467.08 47.33 55356.45 88888.00 2007-07-21 18:48:06.375 202 12467.08 47.35 55356.43 88888.00 2007-07-21 18:48:06.500 202 12467.10 47.35 55356.43 88888.00 2007-07-21 18:48:06.625 202 12467.15 47.35 55356.43 88888.00 2007-07-21 18:48:06.750 202 12467.05 47.35 55356.43 88888.00 2007-07-21 18:48:06.875 202 12467.02 47.35 55356.43 88888.00 2007-07-21 18:48:07.000 202 12467.08 47.38 55356.43 88888.00 2007-07-21 18:48:07.125 202 12467.10 47.38 55356.45 88888.00 2007-07-21 18:48:07.250 202 12467.05 47.38 55356.47 88888.00 2007-07-21 18:48:07.375 202 12467.12 47.40 55356.45 88888.00 2007-07-21 18:48:07.500 202 12467.17 47.40 55356.45 88888.00 2007-07-21 18:48:07.625 202 12467.17 47.42 55356.47 88888.00 2007-07-21 18:48:07.750 202 12467.15 47.45 55356.47 88888.00 2007-07-21 18:48:07.875 202 12467.15 47.42 55356.47 88888.00 2007-07-21 18:48:08.000 202 12467.12 47.40 55356.40 88888.00 2007-07-21 18:48:08.125 202 12467.10 47.42 55356.45 88888.00 2007-07-21 18:48:08.250 202 12467.08 47.38 55356.45 88888.00 2007-07-21 18:48:08.375 202 12467.10 47.33 55356.43 88888.00 2007-07-21 18:48:08.500 202 12467.08 47.30 55356.38 88888.00 2007-07-21 18:48:08.625 202 12467.02 47.33 55356.43 88888.00 2007-07-21 18:48:08.750 202 12467.08 47.35 55356.43 88888.00 2007-07-21 18:48:08.875 202 12467.08 47.33 55356.40 88888.00 2007-07-21 18:48:09.000 202 12467.08 47.33 55356.40 88888.00 2007-07-21 18:48:09.125 202 12467.05 47.35 55356.40 88888.00 2007-07-21 18:48:09.250 202 12466.98 47.33 55356.35 88888.00 2007-07-21 18:48:09.375 202 12467.05 47.33 55356.38 88888.00 2007-07-21 18:48:09.500 202 12467.10 47.38 55356.40 88888.00 2007-07-21 18:48:09.625 202 12467.12 47.42 55356.40 88888.00 2007-07-21 18:48:09.750 202 12467.12 47.38 55356.40 88888.00 2007-07-21 18:48:09.875 202 12467.15 47.33 55356.38 88888.00 2007-07-21 18:48:10.000 202 12467.17 47.33 55356.40 88888.00 2007-07-21 18:48:10.125 202 12467.12 47.33 55356.40 88888.00 2007-07-21 18:48:10.250 202 12467.15 47.42 55356.40 88888.00 2007-07-21 18:48:10.375 202 12467.12 47.42 55356.40 88888.00 2007-07-21 18:48:10.500 202 12467.08 47.35 55356.45 88888.00 2007-07-21 18:48:10.625 202 12467.02 47.40 55356.45 88888.00 2007-07-21 18:48:10.750 202 12467.05 47.40 55356.40 88888.00 2007-07-21 18:48:10.875 202 12467.10 47.38 55356.43 88888.00 2007-07-21 18:48:11.000 202 12467.05 47.33 55356.40 88888.00 2007-07-21 18:48:11.125 202 12467.05 47.33 55356.38 88888.00 2007-07-21 18:48:11.250 202 12467.10 47.35 55356.40 88888.00 2007-07-21 18:48:11.375 202 12467.12 47.38 55356.43 88888.00 2007-07-21 18:48:11.500 202 12467.12 47.40 55356.43 88888.00 2007-07-21 18:48:11.625 202 12467.12 47.38 55356.43 88888.00 2007-07-21 18:48:11.750 202 12467.08 47.33 55356.43 88888.00 2007-07-21 18:48:11.875 202 12467.05 47.33 55356.40 88888.00 2007-07-21 18:48:12.000 202 12467.02 47.27 55356.40 88888.00 2007-07-21 18:48:12.125 202 12467.05 47.27 55356.45 88888.00 2007-07-21 18:48:12.250 202 12467.02 47.33 55356.40 88888.00 2007-07-21 18:48:12.375 202 12467.00 47.35 55356.43 88888.00 2007-07-21 18:48:12.500 202 12467.05 47.38 55356.45 88888.00 2007-07-21 18:48:12.625 202 12467.12 47.33 55356.43 88888.00 2007-07-21 18:48:12.750 202 12467.20 47.33 55356.45 88888.00 2007-07-21 18:48:12.875 202 12467.17 47.33 55356.45 88888.00 2007-07-21 18:48:13.000 202 12467.10 47.30 55356.43 88888.00 2007-07-21 18:48:13.125 202 12466.98 47.27 55356.43 88888.00 2007-07-21 18:48:13.250 202 12467.02 47.30 55356.45 88888.00 2007-07-21 18:48:13.375 202 12467.10 47.33 55356.43 88888.00 2007-07-21 18:48:13.500 202 12467.10 47.25 55356.43 88888.00 2007-07-21 18:48:13.625 202 12467.12 47.30 55356.45 88888.00 2007-07-21 18:48:13.750 202 12467.12 47.33 55356.47 88888.00 2007-07-21 18:48:13.875 202 12467.17 47.38 55356.43 88888.00 2007-07-21 18:48:14.000 202 12467.23 47.38 55356.43 88888.00 2007-07-21 18:48:14.125 202 12467.23 47.35 55356.43 88888.00 2007-07-21 18:48:14.250 202 12467.10 47.30 55356.38 88888.00 2007-07-21 18:48:14.375 202 12467.12 47.33 55356.38 88888.00 2007-07-21 18:48:14.500 202 12467.23 47.33 55356.40 88888.00 2007-07-21 18:48:14.625 202 12467.30 47.35 55356.43 88888.00 2007-07-21 18:48:14.750 202 12467.27 47.35 55356.43 88888.00 2007-07-21 18:48:14.875 202 12467.20 47.30 55356.38 88888.00 2007-07-21 18:48:15.000 202 12467.20 47.30 55356.40 88888.00 2007-07-21 18:48:15.125 202 12467.17 47.33 55356.43 88888.00 2007-07-21 18:48:15.250 202 12467.17 47.33 55356.45 88888.00 2007-07-21 18:48:15.375 202 12467.20 47.33 55356.43 88888.00 2007-07-21 18:48:15.500 202 12467.20 47.33 55356.45 88888.00 2007-07-21 18:48:15.625 202 12467.20 47.33 55356.47 88888.00 2007-07-21 18:48:15.750 202 12467.15 47.30 55356.45 88888.00 2007-07-21 18:48:15.875 202 12467.15 47.25 55356.40 88888.00 2007-07-21 18:48:16.000 202 12467.17 47.27 55356.40 88888.00 2007-07-21 18:48:16.125 202 12467.17 47.27 55356.43 88888.00 2007-07-21 18:48:16.250 202 12467.17 47.25 55356.40 88888.00 2007-07-21 18:48:16.375 202 12467.17 47.23 55356.35 88888.00 2007-07-21 18:48:16.500 202 12467.15 47.20 55356.38 88888.00 2007-07-21 18:48:16.625 202 12467.12 47.17 55356.38 88888.00 2007-07-21 18:48:16.750 202 12467.08 47.23 55356.40 88888.00 2007-07-21 18:48:16.875 202 12467.12 47.30 55356.43 88888.00 2007-07-21 18:48:17.000 202 12467.10 47.30 55356.38 88888.00 2007-07-21 18:48:17.125 202 12467.10 47.33 55356.40 88888.00 2007-07-21 18:48:17.250 202 12467.12 47.27 55356.40 88888.00 2007-07-21 18:48:17.375 202 12467.17 47.25 55356.43 88888.00 2007-07-21 18:48:17.500 202 12467.08 47.23 55356.43 88888.00 2007-07-21 18:48:17.625 202 12467.02 47.27 55356.40 88888.00 2007-07-21 18:48:17.750 202 12467.12 47.27 55356.45 88888.00 2007-07-21 18:48:17.875 202 12467.20 47.35 55356.45 88888.00 2007-07-21 18:48:18.000 202 12467.15 47.30 55356.43 88888.00 2007-07-21 18:48:18.125 202 12467.12 47.27 55356.40 88888.00 2007-07-21 18:48:18.250 202 12467.15 47.27 55356.43 88888.00 2007-07-21 18:48:18.375 202 12467.15 47.27 55356.43 88888.00 2007-07-21 18:48:18.500 202 12467.08 47.30 55356.43 88888.00 2007-07-21 18:48:18.625 202 12467.08 47.27 55356.43 88888.00 2007-07-21 18:48:18.750 202 12467.15 47.27 55356.43 88888.00 2007-07-21 18:48:18.875 202 12467.10 47.23 55356.43 88888.00 2007-07-21 18:48:19.000 202 12467.08 47.23 55356.40 88888.00 2007-07-21 18:48:19.125 202 12467.10 47.23 55356.40 88888.00 2007-07-21 18:48:19.250 202 12467.15 47.25 55356.43 88888.00 2007-07-21 18:48:19.375 202 12467.23 47.30 55356.43 88888.00 2007-07-21 18:48:19.500 202 12467.15 47.27 55356.43 88888.00 2007-07-21 18:48:19.625 202 12467.10 47.33 55356.45 88888.00 2007-07-21 18:48:19.750 202 12467.12 47.30 55356.47 88888.00 2007-07-21 18:48:19.875 202 12467.15 47.25 55356.43 88888.00 2007-07-21 18:48:20.000 202 12467.17 47.25 55356.43 88888.00 2007-07-21 18:48:20.125 202 12467.17 47.27 55356.45 88888.00 2007-07-21 18:48:20.250 202 12467.10 47.25 55356.45 88888.00 2007-07-21 18:48:20.375 202 12467.12 47.25 55356.43 88888.00 2007-07-21 18:48:20.500 202 12467.05 47.30 55356.45 88888.00 2007-07-21 18:48:20.625 202 12467.02 47.35 55356.47 88888.00 2007-07-21 18:48:20.750 202 12467.00 47.27 55356.47 88888.00 2007-07-21 18:48:20.875 202 12467.05 47.25 55356.43 88888.00 2007-07-21 18:48:21.000 202 12467.12 47.27 55356.40 88888.00 2007-07-21 18:48:21.125 202 12467.15 47.30 55356.43 88888.00 2007-07-21 18:48:21.250 202 12467.12 47.27 55356.40 88888.00 2007-07-21 18:48:21.375 202 12467.10 47.27 55356.38 88888.00 2007-07-21 18:48:21.500 202 12467.12 47.35 55356.40 88888.00 2007-07-21 18:48:21.625 202 12467.12 47.33 55356.43 88888.00 2007-07-21 18:48:21.750 202 12467.05 47.25 55356.43 88888.00 2007-07-21 18:48:21.875 202 12467.05 47.27 55356.47 88888.00 2007-07-21 18:48:22.000 202 12467.08 47.33 55356.47 88888.00 2007-07-21 18:48:22.125 202 12467.00 47.27 55356.43 88888.00 2007-07-21 18:48:22.250 202 12467.00 47.23 55356.43 88888.00 2007-07-21 18:48:22.375 202 12467.17 47.23 55356.43 88888.00 2007-07-21 18:48:22.500 202 12467.15 47.27 55356.43 88888.00 2007-07-21 18:48:22.625 202 12467.12 47.27 55356.43 88888.00 2007-07-21 18:48:22.750 202 12467.12 47.27 55356.43 88888.00 2007-07-21 18:48:22.875 202 12467.12 47.35 55356.40 88888.00 2007-07-21 18:48:23.000 202 12467.12 47.35 55356.40 88888.00 2007-07-21 18:48:23.125 202 12467.08 47.27 55356.43 88888.00 2007-07-21 18:48:23.250 202 12467.08 47.30 55356.47 88888.00 2007-07-21 18:48:23.375 202 12467.10 47.35 55356.47 88888.00 2007-07-21 18:48:23.500 202 12467.02 47.30 55356.43 88888.00 2007-07-21 18:48:23.625 202 12467.12 47.23 55356.40 88888.00 2007-07-21 18:48:23.750 202 12467.17 47.30 55356.45 88888.00 2007-07-21 18:48:23.875 202 12467.17 47.30 55356.45 88888.00 2007-07-21 18:48:24.000 202 12467.10 47.35 55356.43 88888.00 2007-07-21 18:48:24.125 202 12467.08 47.33 55356.43 88888.00 2007-07-21 18:48:24.250 202 12467.05 47.35 55356.45 88888.00 2007-07-21 18:48:24.375 202 12467.08 47.33 55356.45 88888.00 2007-07-21 18:48:24.500 202 12467.10 47.27 55356.40 88888.00 2007-07-21 18:48:24.625 202 12467.12 47.30 55356.40 88888.00 2007-07-21 18:48:24.750 202 12467.17 47.30 55356.45 88888.00 2007-07-21 18:48:24.875 202 12467.15 47.23 55356.43 88888.00 2007-07-21 18:48:25.000 202 12467.12 47.25 55356.43 88888.00 2007-07-21 18:48:25.125 202 12467.17 47.27 55356.43 88888.00 2007-07-21 18:48:25.250 202 12467.10 47.27 55356.45 88888.00 2007-07-21 18:48:25.375 202 12467.12 47.33 55356.43 88888.00 2007-07-21 18:48:25.500 202 12467.15 47.38 55356.47 88888.00 2007-07-21 18:48:25.625 202 12467.10 47.38 55356.43 88888.00 2007-07-21 18:48:25.750 202 12467.08 47.35 55356.45 88888.00 2007-07-21 18:48:25.875 202 12467.05 47.35 55356.45 88888.00 2007-07-21 18:48:26.000 202 12467.05 47.33 55356.47 88888.00 2007-07-21 18:48:26.125 202 12467.12 47.33 55356.47 88888.00 2007-07-21 18:48:26.250 202 12467.10 47.27 55356.47 88888.00 2007-07-21 18:48:26.375 202 12467.15 47.27 55356.45 88888.00 2007-07-21 18:48:26.500 202 12467.05 47.30 55356.43 88888.00 2007-07-21 18:48:26.625 202 12467.00 47.27 55356.43 88888.00 2007-07-21 18:48:26.750 202 12467.08 47.27 55356.38 88888.00 2007-07-21 18:48:26.875 202 12467.05 47.27 55356.43 88888.00 2007-07-21 18:48:27.000 202 12467.00 47.30 55356.45 88888.00 2007-07-21 18:48:27.125 202 12467.02 47.33 55356.45 88888.00 2007-07-21 18:48:27.250 202 12466.95 47.27 55356.43 88888.00 2007-07-21 18:48:27.375 202 12466.98 47.30 55356.40 88888.00 2007-07-21 18:48:27.500 202 12467.05 47.33 55356.45 88888.00 2007-07-21 18:48:27.625 202 12467.12 47.35 55356.45 88888.00 2007-07-21 18:48:27.750 202 12467.12 47.35 55356.43 88888.00 2007-07-21 18:48:27.875 202 12467.00 47.27 55356.45 88888.00 2007-07-21 18:48:28.000 202 12466.95 47.25 55356.43 88888.00 2007-07-21 18:48:28.125 202 12466.92 47.27 55356.43 88888.00 2007-07-21 18:48:28.250 202 12466.88 47.30 55356.45 88888.00 2007-07-21 18:48:28.375 202 12466.95 47.30 55356.43 88888.00 2007-07-21 18:48:28.500 202 12466.92 47.30 55356.43 88888.00 2007-07-21 18:48:28.625 202 12466.85 47.33 55356.45 88888.00 2007-07-21 18:48:28.750 202 12466.80 47.30 55356.45 88888.00 2007-07-21 18:48:28.875 202 12466.85 47.30 55356.43 88888.00 2007-07-21 18:48:29.000 202 12466.88 47.33 55356.43 88888.00 2007-07-21 18:48:29.125 202 12466.90 47.33 55356.43 88888.00 2007-07-21 18:48:29.250 202 12466.90 47.30 55356.45 88888.00 2007-07-21 18:48:29.375 202 12466.95 47.27 55356.47 88888.00 2007-07-21 18:48:29.500 202 12466.92 47.27 55356.43 88888.00 2007-07-21 18:48:29.625 202 12466.85 47.33 55356.45 88888.00 2007-07-21 18:48:29.750 202 12466.88 47.33 55356.47 88888.00 2007-07-21 18:48:29.875 202 12466.92 47.38 55356.50 88888.00 2007-07-21 18:48:30.000 202 12466.95 47.40 55356.50 88888.00 2007-07-21 18:48:30.125 202 12466.95 47.38 55356.50 88888.00 2007-07-21 18:48:30.250 202 12466.90 47.30 55356.45 88888.00 2007-07-21 18:48:30.375 202 12466.95 47.30 55356.45 88888.00 2007-07-21 18:48:30.500 202 12467.02 47.33 55356.45 88888.00 2007-07-21 18:48:30.625 202 12467.00 47.35 55356.47 88888.00 2007-07-21 18:48:30.750 202 12466.95 47.35 55356.47 88888.00 2007-07-21 18:48:30.875 202 12466.88 47.30 55356.47 88888.00 2007-07-21 18:48:31.000 202 12466.88 47.30 55356.45 88888.00 2007-07-21 18:48:31.125 202 12466.90 47.33 55356.47 88888.00 2007-07-21 18:48:31.250 202 12466.98 47.33 55356.50 88888.00 2007-07-21 18:48:31.375 202 12467.05 47.35 55356.47 88888.00 2007-07-21 18:48:31.500 202 12467.00 47.33 55356.50 88888.00 2007-07-21 18:48:31.625 202 12466.92 47.33 55356.50 88888.00 2007-07-21 18:48:31.750 202 12466.85 47.33 55356.47 88888.00 2007-07-21 18:48:31.875 202 12466.83 47.30 55356.47 88888.00 2007-07-21 18:48:32.000 202 12466.85 47.33 55356.50 88888.00 2007-07-21 18:48:32.125 202 12466.80 47.33 55356.50 88888.00 2007-07-21 18:48:32.250 202 12466.73 47.30 55356.50 88888.00 2007-07-21 18:48:32.375 202 12466.80 47.33 55356.50 88888.00 2007-07-21 18:48:32.500 202 12466.80 47.33 55356.47 88888.00 2007-07-21 18:48:32.625 202 12466.83 47.33 55356.45 88888.00 2007-07-21 18:48:32.750 202 12466.83 47.33 55356.45 88888.00 2007-07-21 18:48:32.875 202 12466.80 47.35 55356.45 88888.00 2007-07-21 18:48:33.000 202 12466.90 47.35 55356.47 88888.00 2007-07-21 18:48:33.125 202 12466.92 47.38 55356.50 88888.00 2007-07-21 18:48:33.250 202 12466.85 47.35 55356.47 88888.00 2007-07-21 18:48:33.375 202 12466.75 47.35 55356.45 88888.00 2007-07-21 18:48:33.500 202 12466.77 47.35 55356.50 88888.00 2007-07-21 18:48:33.625 202 12466.85 47.35 55356.47 88888.00 2007-07-21 18:48:33.750 202 12466.90 47.38 55356.50 88888.00 2007-07-21 18:48:33.875 202 12466.92 47.40 55356.47 88888.00 2007-07-21 18:48:34.000 202 12466.90 47.35 55356.47 88888.00 2007-07-21 18:48:34.125 202 12466.85 47.33 55356.47 88888.00 2007-07-21 18:48:34.250 202 12466.80 47.27 55356.45 88888.00 2007-07-21 18:48:34.375 202 12466.83 47.35 55356.45 88888.00 2007-07-21 18:48:34.500 202 12466.83 47.35 55356.43 88888.00 2007-07-21 18:48:34.625 202 12466.80 47.35 55356.47 88888.00 2007-07-21 18:48:34.750 202 12466.83 47.38 55356.47 88888.00 2007-07-21 18:48:34.875 202 12466.80 47.40 55356.47 88888.00 2007-07-21 18:48:35.000 202 12466.80 47.38 55356.40 88888.00 2007-07-21 18:48:35.125 202 12466.77 47.33 55356.40 88888.00 2007-07-21 18:48:35.250 202 12466.67 47.35 55356.45 88888.00 2007-07-21 18:48:35.375 202 12466.77 47.38 55356.45 88888.00 2007-07-21 18:48:35.500 202 12466.90 47.45 55356.47 88888.00 2007-07-21 18:48:35.625 202 12466.83 47.40 55356.47 88888.00 2007-07-21 18:48:35.750 202 12466.80 47.40 55356.47 88888.00 2007-07-21 18:48:35.875 202 12466.80 47.38 55356.45 88888.00 2007-07-21 18:48:36.000 202 12466.80 47.35 55356.43 88888.00 2007-07-21 18:48:36.125 202 12466.83 47.35 55356.40 88888.00 2007-07-21 18:48:36.250 202 12466.75 47.35 55356.43 88888.00 2007-07-21 18:48:36.375 202 12466.83 47.38 55356.45 88888.00 2007-07-21 18:48:36.500 202 12466.85 47.42 55356.45 88888.00 2007-07-21 18:48:36.625 202 12466.85 47.42 55356.45 88888.00 2007-07-21 18:48:36.750 202 12466.80 47.42 55356.45 88888.00 2007-07-21 18:48:36.875 202 12466.83 47.45 55356.43 88888.00 2007-07-21 18:48:37.000 202 12466.83 47.45 55356.43 88888.00 2007-07-21 18:48:37.125 202 12466.75 47.48 55356.47 88888.00 2007-07-21 18:48:37.250 202 12466.67 47.48 55356.47 88888.00 2007-07-21 18:48:37.375 202 12466.70 47.45 55356.45 88888.00 2007-07-21 18:48:37.500 202 12466.77 47.40 55356.45 88888.00 2007-07-21 18:48:37.625 202 12466.73 47.40 55356.45 88888.00 2007-07-21 18:48:37.750 202 12466.77 47.45 55356.45 88888.00 2007-07-21 18:48:37.875 202 12466.73 47.45 55356.45 88888.00 2007-07-21 18:48:38.000 202 12466.70 47.48 55356.45 88888.00 2007-07-21 18:48:38.125 202 12466.70 47.42 55356.47 88888.00 2007-07-21 18:48:38.250 202 12466.65 47.38 55356.47 88888.00 2007-07-21 18:48:38.375 202 12466.67 47.42 55356.45 88888.00 2007-07-21 18:48:38.500 202 12466.75 47.42 55356.47 88888.00 2007-07-21 18:48:38.625 202 12466.77 47.38 55356.43 88888.00 2007-07-21 18:48:38.750 202 12466.83 47.40 55356.43 88888.00 2007-07-21 18:48:38.875 202 12466.85 47.33 55356.43 88888.00 2007-07-21 18:48:39.000 202 12466.83 47.35 55356.40 88888.00 2007-07-21 18:48:39.125 202 12466.80 47.42 55356.43 88888.00 2007-07-21 18:48:39.250 202 12466.83 47.48 55356.43 88888.00 2007-07-21 18:48:39.375 202 12466.85 47.45 55356.43 88888.00 2007-07-21 18:48:39.500 202 12466.83 47.48 55356.43 88888.00 2007-07-21 18:48:39.625 202 12466.83 47.50 55356.40 88888.00 2007-07-21 18:48:39.750 202 12466.85 47.48 55356.43 88888.00 2007-07-21 18:48:39.875 202 12466.90 47.48 55356.43 88888.00 2007-07-21 18:48:40.000 202 12466.83 47.45 55356.43 88888.00 2007-07-21 18:48:40.125 202 12466.75 47.48 55356.43 88888.00 2007-07-21 18:48:40.250 202 12466.75 47.48 55356.45 88888.00 2007-07-21 18:48:40.375 202 12466.83 47.48 55356.45 88888.00 2007-07-21 18:48:40.500 202 12466.90 47.50 55356.47 88888.00 2007-07-21 18:48:40.625 202 12466.90 47.52 55356.45 88888.00 2007-07-21 18:48:40.750 202 12466.85 47.50 55356.45 88888.00 2007-07-21 18:48:40.875 202 12466.85 47.48 55356.40 88888.00 2007-07-21 18:48:41.000 202 12466.88 47.48 55356.43 88888.00 2007-07-21 18:48:41.125 202 12466.85 47.48 55356.45 88888.00 2007-07-21 18:48:41.250 202 12466.83 47.45 55356.40 88888.00 2007-07-21 18:48:41.375 202 12466.85 47.48 55356.38 88888.00 2007-07-21 18:48:41.500 202 12466.80 47.48 55356.38 88888.00 2007-07-21 18:48:41.625 202 12466.80 47.50 55356.40 88888.00 2007-07-21 18:48:41.750 202 12466.83 47.48 55356.40 88888.00 2007-07-21 18:48:41.875 202 12466.85 47.50 55356.38 88888.00 2007-07-21 18:48:42.000 202 12466.83 47.48 55356.40 88888.00 2007-07-21 18:48:42.125 202 12466.80 47.50 55356.43 88888.00 2007-07-21 18:48:42.250 202 12466.75 47.48 55356.43 88888.00 2007-07-21 18:48:42.375 202 12466.80 47.50 55356.40 88888.00 2007-07-21 18:48:42.500 202 12466.73 47.48 55356.40 88888.00 2007-07-21 18:48:42.625 202 12466.67 47.48 55356.40 88888.00 2007-07-21 18:48:42.750 202 12466.65 47.50 55356.43 88888.00 2007-07-21 18:48:42.875 202 12466.65 47.48 55356.45 88888.00 2007-07-21 18:48:43.000 202 12466.73 47.52 55356.43 88888.00 2007-07-21 18:48:43.125 202 12466.75 47.52 55356.40 88888.00 2007-07-21 18:48:43.250 202 12466.70 47.48 55356.43 88888.00 2007-07-21 18:48:43.375 202 12466.70 47.52 55356.43 88888.00 2007-07-21 18:48:43.500 202 12466.67 47.55 55356.45 88888.00 2007-07-21 18:48:43.625 202 12466.73 47.55 55356.45 88888.00 2007-07-21 18:48:43.750 202 12466.67 47.52 55356.45 88888.00 2007-07-21 18:48:43.875 202 12466.65 47.55 55356.43 88888.00 2007-07-21 18:48:44.000 202 12466.70 47.58 55356.43 88888.00 2007-07-21 18:48:44.125 202 12466.70 47.50 55356.40 88888.00 2007-07-21 18:48:44.250 202 12466.62 47.55 55356.43 88888.00 2007-07-21 18:48:44.375 202 12466.67 47.52 55356.43 88888.00 2007-07-21 18:48:44.500 202 12466.70 47.50 55356.40 88888.00 2007-07-21 18:48:44.625 202 12466.77 47.52 55356.43 88888.00 2007-07-21 18:48:44.750 202 12466.77 47.55 55356.45 88888.00 2007-07-21 18:48:44.875 202 12466.73 47.52 55356.43 88888.00 2007-07-21 18:48:45.000 202 12466.73 47.55 55356.43 88888.00 2007-07-21 18:48:45.125 202 12466.73 47.52 55356.43 88888.00 2007-07-21 18:48:45.250 202 12466.70 47.58 55356.45 88888.00 2007-07-21 18:48:45.375 202 12466.73 47.55 55356.45 88888.00 2007-07-21 18:48:45.500 202 12466.67 47.52 55356.43 88888.00 2007-07-21 18:48:45.625 202 12466.73 47.50 55356.43 88888.00 2007-07-21 18:48:45.750 202 12466.73 47.52 55356.45 88888.00 2007-07-21 18:48:45.875 202 12466.65 47.52 55356.45 88888.00 2007-07-21 18:48:46.000 202 12466.70 47.45 55356.40 88888.00 2007-07-21 18:48:46.125 202 12466.67 47.48 55356.43 88888.00 2007-07-21 18:48:46.250 202 12466.67 47.50 55356.43 88888.00 2007-07-21 18:48:46.375 202 12466.73 47.52 55356.45 88888.00 2007-07-21 18:48:46.500 202 12466.70 47.55 55356.40 88888.00 2007-07-21 18:48:46.625 202 12466.60 47.52 55356.43 88888.00 2007-07-21 18:48:46.750 202 12466.70 47.52 55356.40 88888.00 2007-07-21 18:48:46.875 202 12466.73 47.52 55356.43 88888.00 2007-07-21 18:48:47.000 202 12466.70 47.48 55356.40 88888.00 2007-07-21 18:48:47.125 202 12466.62 47.48 55356.45 88888.00 2007-07-21 18:48:47.250 202 12466.60 47.50 55356.43 88888.00 2007-07-21 18:48:47.375 202 12466.60 47.45 55356.43 88888.00 2007-07-21 18:48:47.500 202 12466.62 47.48 55356.45 88888.00 2007-07-21 18:48:47.625 202 12466.70 47.52 55356.47 88888.00 2007-07-21 18:48:47.750 202 12466.75 47.55 55356.43 88888.00 2007-07-21 18:48:47.875 202 12466.75 47.52 55356.43 88888.00 2007-07-21 18:48:48.000 202 12466.77 47.55 55356.43 88888.00 2007-07-21 18:48:48.125 202 12466.75 47.58 55356.45 88888.00 2007-07-21 18:48:48.250 202 12466.62 47.58 55356.45 88888.00 2007-07-21 18:48:48.375 202 12466.62 47.52 55356.45 88888.00 2007-07-21 18:48:48.500 202 12466.70 47.50 55356.45 88888.00 2007-07-21 18:48:48.625 202 12466.67 47.45 55356.43 88888.00 2007-07-21 18:48:48.750 202 12466.58 47.42 55356.40 88888.00 2007-07-21 18:48:48.875 202 12466.58 47.45 55356.43 88888.00 2007-07-21 18:48:49.000 202 12466.55 47.48 55356.45 88888.00 2007-07-21 18:48:49.125 202 12466.62 47.50 55356.47 88888.00 2007-07-21 18:48:49.250 202 12466.67 47.55 55356.45 88888.00 2007-07-21 18:48:49.375 202 12466.65 47.50 55356.43 88888.00 2007-07-21 18:48:49.500 202 12466.58 47.55 55356.43 88888.00 2007-07-21 18:48:49.625 202 12466.58 47.52 55356.43 88888.00 2007-07-21 18:48:49.750 202 12466.65 47.52 55356.45 88888.00 2007-07-21 18:48:49.875 202 12466.75 47.60 55356.47 88888.00 2007-07-21 18:48:50.000 202 12466.70 47.60 55356.47 88888.00 2007-07-21 18:48:50.125 202 12466.67 47.58 55356.47 88888.00 2007-07-21 18:48:50.250 202 12466.67 47.58 55356.45 88888.00 2007-07-21 18:48:50.375 202 12466.73 47.55 55356.40 88888.00 2007-07-21 18:48:50.500 202 12466.70 47.55 55356.43 88888.00 2007-07-21 18:48:50.625 202 12466.70 47.50 55356.43 88888.00 2007-07-21 18:48:50.750 202 12466.70 47.50 55356.43 88888.00 2007-07-21 18:48:50.875 202 12466.67 47.55 55356.45 88888.00 2007-07-21 18:48:51.000 202 12466.65 47.60 55356.45 88888.00 2007-07-21 18:48:51.125 202 12466.65 47.58 55356.43 88888.00 2007-07-21 18:48:51.250 202 12466.70 47.55 55356.45 88888.00 2007-07-21 18:48:51.375 202 12466.75 47.52 55356.43 88888.00 2007-07-21 18:48:51.500 202 12466.73 47.55 55356.43 88888.00 2007-07-21 18:48:51.625 202 12466.67 47.52 55356.45 88888.00 2007-07-21 18:48:51.750 202 12466.70 47.55 55356.45 88888.00 2007-07-21 18:48:51.875 202 12466.75 47.52 55356.45 88888.00 2007-07-21 18:48:52.000 202 12466.73 47.60 55356.40 88888.00 2007-07-21 18:48:52.125 202 12466.75 47.58 55356.40 88888.00 2007-07-21 18:48:52.250 202 12466.75 47.55 55356.40 88888.00 2007-07-21 18:48:52.375 202 12466.80 47.55 55356.43 88888.00 2007-07-21 18:48:52.500 202 12466.73 47.50 55356.40 88888.00 2007-07-21 18:48:52.625 202 12466.67 47.48 55356.38 88888.00 2007-07-21 18:48:52.750 202 12466.70 47.52 55356.35 88888.00 2007-07-21 18:48:52.875 202 12466.73 47.52 55356.38 88888.00 2007-07-21 18:48:53.000 202 12466.67 47.48 55356.38 88888.00 2007-07-21 18:48:53.125 202 12466.73 47.55 55356.40 88888.00 2007-07-21 18:48:53.250 202 12466.83 47.58 55356.40 88888.00 2007-07-21 18:48:53.375 202 12466.80 47.50 55356.40 88888.00 2007-07-21 18:48:53.500 202 12466.77 47.55 55356.38 88888.00 2007-07-21 18:48:53.625 202 12466.75 47.55 55356.40 88888.00 2007-07-21 18:48:53.750 202 12466.70 47.58 55356.40 88888.00 2007-07-21 18:48:53.875 202 12466.75 47.58 55356.40 88888.00 2007-07-21 18:48:54.000 202 12466.77 47.58 55356.43 88888.00 2007-07-21 18:48:54.125 202 12466.75 47.60 55356.43 88888.00 2007-07-21 18:48:54.250 202 12466.67 47.55 55356.47 88888.00 2007-07-21 18:48:54.375 202 12466.67 47.58 55356.45 88888.00 2007-07-21 18:48:54.500 202 12466.65 47.52 55356.40 88888.00 2007-07-21 18:48:54.625 202 12466.75 47.52 55356.43 88888.00 2007-07-21 18:48:54.750 202 12466.83 47.52 55356.45 88888.00 2007-07-21 18:48:54.875 202 12466.85 47.52 55356.43 88888.00 2007-07-21 18:48:55.000 202 12466.85 47.52 55356.40 88888.00 2007-07-21 18:48:55.125 202 12466.85 47.52 55356.40 88888.00 2007-07-21 18:48:55.250 202 12466.80 47.50 55356.40 88888.00 2007-07-21 18:48:55.375 202 12466.90 47.52 55356.38 88888.00 2007-07-21 18:48:55.500 202 12466.88 47.52 55356.38 88888.00 2007-07-21 18:48:55.625 202 12466.85 47.52 55356.40 88888.00 2007-07-21 18:48:55.750 202 12466.83 47.58 55356.43 88888.00 2007-07-21 18:48:55.875 202 12466.85 47.60 55356.40 88888.00 2007-07-21 18:48:56.000 202 12466.85 47.58 55356.35 88888.00 2007-07-21 18:48:56.125 202 12466.80 47.60 55356.38 88888.00 2007-07-21 18:48:56.250 202 12466.70 47.50 55356.38 88888.00 2007-07-21 18:48:56.375 202 12466.67 47.48 55356.38 88888.00 2007-07-21 18:48:56.500 202 12466.75 47.52 55356.40 88888.00 2007-07-21 18:48:56.625 202 12466.77 47.52 55356.40 88888.00 2007-07-21 18:48:56.750 202 12466.85 47.48 55356.38 88888.00 2007-07-21 18:48:56.875 202 12466.83 47.50 55356.38 88888.00 2007-07-21 18:48:57.000 202 12466.90 47.60 55356.40 88888.00 2007-07-21 18:48:57.125 202 12466.92 47.60 55356.43 88888.00 2007-07-21 18:48:57.250 202 12466.88 47.52 55356.43 88888.00 2007-07-21 18:48:57.375 202 12466.95 47.55 55356.43 88888.00 2007-07-21 18:48:57.500 202 12466.90 47.55 55356.43 88888.00 2007-07-21 18:48:57.625 202 12466.85 47.58 55356.40 88888.00 2007-07-21 18:48:57.750 202 12466.85 47.55 55356.43 88888.00 2007-07-21 18:48:57.875 202 12466.92 47.55 55356.43 88888.00 2007-07-21 18:48:58.000 202 12466.95 47.58 55356.40 88888.00 2007-07-21 18:48:58.125 202 12466.92 47.58 55356.40 88888.00 2007-07-21 18:48:58.250 202 12466.88 47.52 55356.40 88888.00 2007-07-21 18:48:58.375 202 12466.90 47.52 55356.40 88888.00 2007-07-21 18:48:58.500 202 12466.90 47.52 55356.40 88888.00 2007-07-21 18:48:58.625 202 12466.92 47.52 55356.40 88888.00 2007-07-21 18:48:58.750 202 12466.92 47.50 55356.35 88888.00 2007-07-21 18:48:58.875 202 12466.90 47.52 55356.38 88888.00 2007-07-21 18:48:59.000 202 12466.92 47.58 55356.38 88888.00 2007-07-21 18:48:59.125 202 12466.95 47.58 55356.38 88888.00 2007-07-21 18:48:59.250 202 12466.88 47.50 55356.35 88888.00 2007-07-21 18:48:59.375 202 12466.92 47.58 55356.40 88888.00 2007-07-21 18:48:59.500 202 12466.90 47.55 55356.38 88888.00 2007-07-21 18:48:59.625 202 12466.95 47.55 55356.43 88888.00 2007-07-21 18:48:59.750 202 12467.00 47.58 55356.43 88888.00 2007-07-21 18:48:59.875 202 12466.98 47.58 55356.40 88888.00 2007-07-21 18:49:00.000 202 12467.00 47.58 55356.38 88888.00 2007-07-21 18:49:00.125 202 12466.90 47.52 55356.38 88888.00 2007-07-21 18:49:00.250 202 12466.95 47.48 55356.35 88888.00 2007-07-21 18:49:00.375 202 12467.00 47.52 55356.35 88888.00 2007-07-21 18:49:00.500 202 12467.02 47.52 55356.35 88888.00 2007-07-21 18:49:00.625 202 12467.00 47.52 55356.35 88888.00 2007-07-21 18:49:00.750 202 12466.98 47.50 55356.35 88888.00 2007-07-21 18:49:00.875 202 12467.02 47.52 55356.30 88888.00 2007-07-21 18:49:01.000 202 12467.00 47.48 55356.30 88888.00 2007-07-21 18:49:01.125 202 12466.98 47.55 55356.35 88888.00 2007-07-21 18:49:01.250 202 12466.92 47.55 55356.38 88888.00 2007-07-21 18:49:01.375 202 12466.95 47.55 55356.38 88888.00 2007-07-21 18:49:01.500 202 12466.95 47.52 55356.32 88888.00 2007-07-21 18:49:01.625 202 12466.92 47.50 55356.32 88888.00 2007-07-21 18:49:01.750 202 12466.95 47.55 55356.32 88888.00 2007-07-21 18:49:01.875 202 12467.00 47.60 55356.35 88888.00 2007-07-21 18:49:02.000 202 12467.02 47.58 55356.38 88888.00 2007-07-21 18:49:02.125 202 12467.00 47.58 55356.32 88888.00 2007-07-21 18:49:02.250 202 12466.98 47.58 55356.38 88888.00 2007-07-21 18:49:02.375 202 12467.00 47.58 55356.35 88888.00 2007-07-21 18:49:02.500 202 12466.95 47.52 55356.32 88888.00 2007-07-21 18:49:02.625 202 12466.98 47.50 55356.32 88888.00 2007-07-21 18:49:02.750 202 12466.98 47.50 55356.32 88888.00 2007-07-21 18:49:02.875 202 12467.08 47.52 55356.35 88888.00 2007-07-21 18:49:03.000 202 12467.08 47.55 55356.35 88888.00 2007-07-21 18:49:03.125 202 12467.02 47.55 55356.35 88888.00 2007-07-21 18:49:03.250 202 12466.95 47.55 55356.35 88888.00 2007-07-21 18:49:03.375 202 12466.98 47.52 55356.35 88888.00 2007-07-21 18:49:03.500 202 12467.00 47.55 55356.35 88888.00 2007-07-21 18:49:03.625 202 12467.05 47.52 55356.35 88888.00 2007-07-21 18:49:03.750 202 12467.10 47.48 55356.35 88888.00 2007-07-21 18:49:03.875 202 12467.00 47.48 55356.35 88888.00 2007-07-21 18:49:04.000 202 12466.95 47.50 55356.32 88888.00 2007-07-21 18:49:04.125 202 12466.98 47.60 55356.38 88888.00 2007-07-21 18:49:04.250 202 12467.00 47.50 55356.38 88888.00 2007-07-21 18:49:04.375 202 12467.05 47.48 55356.32 88888.00 2007-07-21 18:49:04.500 202 12467.05 47.52 55356.38 88888.00 2007-07-21 18:49:04.625 202 12467.08 47.52 55356.35 88888.00 2007-07-21 18:49:04.750 202 12467.00 47.50 55356.32 88888.00 2007-07-21 18:49:04.875 202 12466.95 47.52 55356.32 88888.00 2007-07-21 18:49:05.000 202 12467.05 47.48 55356.30 88888.00 2007-07-21 18:49:05.125 202 12467.10 47.52 55356.35 88888.00 2007-07-21 18:49:05.250 202 12467.08 47.55 55356.32 88888.00 2007-07-21 18:49:05.375 202 12467.12 47.55 55356.30 88888.00 2007-07-21 18:49:05.500 202 12467.10 47.50 55356.32 88888.00 2007-07-21 18:49:05.625 202 12467.10 47.48 55356.35 88888.00 2007-07-21 18:49:05.750 202 12467.12 47.58 55356.38 88888.00 2007-07-21 18:49:05.875 202 12467.10 47.60 55356.38 88888.00 2007-07-21 18:49:06.000 202 12467.08 47.50 55356.35 88888.00 2007-07-21 18:49:06.125 202 12467.10 47.50 55356.38 88888.00 2007-07-21 18:49:06.250 202 12467.08 47.50 55356.35 88888.00 2007-07-21 18:49:06.375 202 12467.05 47.50 55356.32 88888.00 2007-07-21 18:49:06.500 202 12467.02 47.48 55356.30 88888.00 2007-07-21 18:49:06.625 202 12466.98 47.48 55356.30 88888.00 2007-07-21 18:49:06.750 202 12467.02 47.52 55356.32 88888.00 2007-07-21 18:49:06.875 202 12467.08 47.55 55356.32 88888.00 2007-07-21 18:49:07.000 202 12467.10 47.58 55356.32 88888.00 2007-07-21 18:49:07.125 202 12467.05 47.55 55356.35 88888.00 2007-07-21 18:49:07.250 202 12467.02 47.55 55356.38 88888.00 2007-07-21 18:49:07.375 202 12467.02 47.55 55356.35 88888.00 2007-07-21 18:49:07.500 202 12467.00 47.58 55356.35 88888.00 2007-07-21 18:49:07.625 202 12466.95 47.60 55356.35 88888.00 2007-07-21 18:49:07.750 202 12466.95 47.55 55356.35 88888.00 2007-07-21 18:49:07.875 202 12467.00 47.60 55356.35 88888.00 2007-07-21 18:49:08.000 202 12467.02 47.65 55356.38 88888.00 2007-07-21 18:49:08.125 202 12467.05 47.62 55356.32 88888.00 2007-07-21 18:49:08.250 202 12467.00 47.48 55356.32 88888.00 2007-07-21 18:49:08.375 202 12467.02 47.50 55356.35 88888.00 2007-07-21 18:49:08.500 202 12467.02 47.55 55356.32 88888.00 2007-07-21 18:49:08.625 202 12467.02 47.55 55356.35 88888.00 2007-07-21 18:49:08.750 202 12467.02 47.58 55356.35 88888.00 2007-07-21 18:49:08.875 202 12467.05 47.58 55356.35 88888.00 2007-07-21 18:49:09.000 202 12467.15 47.60 55356.35 88888.00 2007-07-21 18:49:09.125 202 12467.17 47.65 55356.38 88888.00 2007-07-21 18:49:09.250 202 12467.17 47.65 55356.38 88888.00 2007-07-21 18:49:09.375 202 12467.20 47.62 55356.30 88888.00 2007-07-21 18:49:09.500 202 12467.23 47.62 55356.32 88888.00 2007-07-21 18:49:09.625 202 12467.20 47.62 55356.32 88888.00 2007-07-21 18:49:09.750 202 12467.15 47.58 55356.32 88888.00 2007-07-21 18:49:09.875 202 12467.12 47.55 55356.30 88888.00 2007-07-21 18:49:10.000 202 12467.17 47.55 55356.30 88888.00 2007-07-21 18:49:10.125 202 12467.15 47.60 55356.32 88888.00 2007-07-21 18:49:10.250 202 12467.10 47.55 55356.32 88888.00 2007-07-21 18:49:10.375 202 12467.12 47.58 55356.32 88888.00 2007-07-21 18:49:10.500 202 12467.12 47.60 55356.35 88888.00 2007-07-21 18:49:10.625 202 12467.08 47.60 55356.30 88888.00 2007-07-21 18:49:10.750 202 12467.12 47.60 55356.35 88888.00 2007-07-21 18:49:10.875 202 12467.17 47.60 55356.32 88888.00 2007-07-21 18:49:11.000 202 12467.17 47.58 55356.32 88888.00 2007-07-21 18:49:11.125 202 12467.20 47.60 55356.30 88888.00 2007-07-21 18:49:11.250 202 12467.15 47.58 55356.30 88888.00 2007-07-21 18:49:11.375 202 12467.12 47.62 55356.30 88888.00 2007-07-21 18:49:11.500 202 12467.10 47.62 55356.32 88888.00 2007-07-21 18:49:11.625 202 12467.15 47.62 55356.32 88888.00 2007-07-21 18:49:11.750 202 12467.17 47.62 55356.30 88888.00 2007-07-21 18:49:11.875 202 12467.20 47.67 55356.38 88888.00 2007-07-21 18:49:12.000 202 12467.23 47.73 55356.38 88888.00 2007-07-21 18:49:12.125 202 12467.20 47.65 55356.35 88888.00 2007-07-21 18:49:12.250 202 12467.20 47.65 55356.32 88888.00 2007-07-21 18:49:12.375 202 12467.10 47.65 55356.30 88888.00 2007-07-21 18:49:12.500 202 12467.00 47.60 55356.28 88888.00 2007-07-21 18:49:12.625 202 12467.02 47.65 55356.30 88888.00 2007-07-21 18:49:12.750 202 12467.12 47.70 55356.30 88888.00 2007-07-21 18:49:12.875 202 12467.17 47.67 55356.32 88888.00 2007-07-21 18:49:13.000 202 12467.17 47.67 55356.30 88888.00 2007-07-21 18:49:13.125 202 12467.15 47.73 55356.32 88888.00 2007-07-21 18:49:13.250 202 12467.12 47.67 55356.30 88888.00 2007-07-21 18:49:13.375 202 12467.17 47.73 55356.32 88888.00 2007-07-21 18:49:13.500 202 12467.17 47.77 55356.32 88888.00 2007-07-21 18:49:13.625 202 12467.12 47.73 55356.30 88888.00 2007-07-21 18:49:13.750 202 12467.15 47.75 55356.32 88888.00 2007-07-21 18:49:13.875 202 12467.15 47.67 55356.35 88888.00 2007-07-21 18:49:14.000 202 12467.20 47.65 55356.32 88888.00 2007-07-21 18:49:14.125 202 12467.20 47.80 55356.38 88888.00 2007-07-21 18:49:14.250 202 12467.23 47.77 55356.35 88888.00 2007-07-21 18:49:14.375 202 12467.23 47.77 55356.32 88888.00 2007-07-21 18:49:14.500 202 12467.12 47.70 55356.30 88888.00 2007-07-21 18:49:14.625 202 12467.12 47.70 55356.28 88888.00 2007-07-21 18:49:14.750 202 12467.12 47.67 55356.28 88888.00 2007-07-21 18:49:14.875 202 12467.17 47.67 55356.25 88888.00 2007-07-21 18:49:15.000 202 12467.20 47.75 55356.30 88888.00 2007-07-21 18:49:15.125 202 12467.17 47.80 55356.30 88888.00 2007-07-21 18:49:15.250 202 12467.12 47.77 55356.30 88888.00 2007-07-21 18:49:15.375 202 12467.12 47.75 55356.25 88888.00 2007-07-21 18:49:15.500 202 12467.10 47.73 55356.25 88888.00 2007-07-21 18:49:15.625 202 12467.10 47.77 55356.32 88888.00 2007-07-21 18:49:15.750 202 12467.12 47.80 55356.35 88888.00 2007-07-21 18:49:15.875 202 12467.20 47.75 55356.30 88888.00 2007-07-21 18:49:16.000 202 12467.20 47.77 55356.30 88888.00 2007-07-21 18:49:16.125 202 12467.25 47.83 55356.32 88888.00 2007-07-21 18:49:16.250 202 12467.27 47.88 55356.30 88888.00 2007-07-21 18:49:16.375 202 12467.25 47.80 55356.32 88888.00 2007-07-21 18:49:16.500 202 12467.25 47.77 55356.32 88888.00 2007-07-21 18:49:16.625 202 12467.25 47.80 55356.32 88888.00 2007-07-21 18:49:16.750 202 12467.23 47.77 55356.28 88888.00 2007-07-21 18:49:16.875 202 12467.17 47.75 55356.25 88888.00 2007-07-21 18:49:17.000 202 12467.20 47.85 55356.28 88888.00 2007-07-21 18:49:17.125 202 12467.20 47.92 55356.30 88888.00 2007-07-21 18:49:17.250 202 12467.17 47.95 55356.30 88888.00 2007-07-21 18:49:17.375 202 12467.23 47.95 55356.32 88888.00 2007-07-21 18:49:17.500 202 12467.23 47.88 55356.30 88888.00 2007-07-21 18:49:17.625 202 12467.15 47.80 55356.30 88888.00 2007-07-21 18:49:17.750 202 12467.12 47.83 55356.30 88888.00 2007-07-21 18:49:17.875 202 12467.23 47.90 55356.30 88888.00 2007-07-21 18:49:18.000 202 12467.27 47.90 55356.30 88888.00 2007-07-21 18:49:18.125 202 12467.25 47.85 55356.28 88888.00 2007-07-21 18:49:18.250 202 12467.20 47.83 55356.32 88888.00 2007-07-21 18:49:18.375 202 12467.25 47.90 55356.32 88888.00 2007-07-21 18:49:18.500 202 12467.23 47.80 55356.32 88888.00 2007-07-21 18:49:18.625 202 12467.23 47.85 55356.32 88888.00 2007-07-21 18:49:18.750 202 12467.20 47.85 55356.30 88888.00 2007-07-21 18:49:18.875 202 12467.12 47.88 55356.30 88888.00 2007-07-21 18:49:19.000 202 12467.23 47.92 55356.32 88888.00 2007-07-21 18:49:19.125 202 12467.25 47.95 55356.35 88888.00 2007-07-21 18:49:19.250 202 12467.25 47.92 55356.35 88888.00 2007-07-21 18:49:19.375 202 12467.27 47.90 55356.30 88888.00 2007-07-21 18:49:19.500 202 12467.27 47.92 55356.30 88888.00 2007-07-21 18:49:19.625 202 12467.27 47.95 55356.30 88888.00 2007-07-21 18:49:19.750 202 12467.23 47.90 55356.30 88888.00 2007-07-21 18:49:19.875 202 12467.20 47.88 55356.30 88888.00 2007-07-21 18:49:20.000 202 12467.20 47.92 55356.28 88888.00 2007-07-21 18:49:20.125 202 12467.17 47.92 55356.30 88888.00 2007-07-21 18:49:20.250 202 12467.15 47.88 55356.28 88888.00 2007-07-21 18:49:20.375 202 12467.23 47.88 55356.28 88888.00 2007-07-21 18:49:20.500 202 12467.17 47.88 55356.28 88888.00 2007-07-21 18:49:20.625 202 12467.25 47.90 55356.28 88888.00 2007-07-21 18:49:20.750 202 12467.33 47.92 55356.30 88888.00 2007-07-21 18:49:20.875 202 12467.27 47.90 55356.28 88888.00 2007-07-21 18:49:21.000 202 12467.25 47.92 55356.30 88888.00 2007-07-21 18:49:21.125 202 12467.27 47.98 55356.32 88888.00 2007-07-21 18:49:21.250 202 12467.23 47.95 55356.30 88888.00 2007-07-21 18:49:21.375 202 12467.15 47.95 55356.30 88888.00 2007-07-21 18:49:21.500 202 12467.12 47.98 55356.28 88888.00 2007-07-21 18:49:21.625 202 12467.15 47.98 55356.30 88888.00 2007-07-21 18:49:21.750 202 12467.10 47.95 55356.30 88888.00 2007-07-21 18:49:21.875 202 12467.08 47.92 55356.32 88888.00 2007-07-21 18:49:22.000 202 12467.17 47.95 55356.30 88888.00 2007-07-21 18:49:22.125 202 12467.23 47.95 55356.30 88888.00 2007-07-21 18:49:22.250 202 12467.17 47.90 55356.30 88888.00 2007-07-21 18:49:22.375 202 12467.23 47.90 55356.30 88888.00 2007-07-21 18:49:22.500 202 12467.20 47.92 55356.30 88888.00 2007-07-21 18:49:22.625 202 12467.20 47.98 55356.32 88888.00 2007-07-21 18:49:22.750 202 12467.25 47.95 55356.32 88888.00 2007-07-21 18:49:22.875 202 12467.27 47.98 55356.30 88888.00 2007-07-21 18:49:23.000 202 12467.27 47.95 55356.28 88888.00 2007-07-21 18:49:23.125 202 12467.27 47.95 55356.28 88888.00 2007-07-21 18:49:23.250 202 12467.23 48.00 55356.30 88888.00 2007-07-21 18:49:23.375 202 12467.27 48.02 55356.30 88888.00 2007-07-21 18:49:23.500 202 12467.23 48.00 55356.32 88888.00 2007-07-21 18:49:23.625 202 12467.25 48.00 55356.32 88888.00 2007-07-21 18:49:23.750 202 12467.27 47.98 55356.32 88888.00 2007-07-21 18:49:23.875 202 12467.33 47.92 55356.30 88888.00 2007-07-21 18:49:24.000 202 12467.30 47.95 55356.32 88888.00 2007-07-21 18:49:24.125 202 12467.35 47.95 55356.35 88888.00 2007-07-21 18:49:24.250 202 12467.23 47.95 55356.38 88888.00 2007-07-21 18:49:24.375 202 12467.15 47.92 55356.35 88888.00 2007-07-21 18:49:24.500 202 12467.17 47.95 55356.32 88888.00 2007-07-21 18:49:24.625 202 12467.17 47.98 55356.32 88888.00 2007-07-21 18:49:24.750 202 12467.20 47.98 55356.32 88888.00 2007-07-21 18:49:24.875 202 12467.23 47.95 55356.35 88888.00 2007-07-21 18:49:25.000 202 12467.17 47.98 55356.35 88888.00 2007-07-21 18:49:25.125 202 12467.17 47.98 55356.38 88888.00 2007-07-21 18:49:25.250 202 12467.12 48.00 55356.40 88888.00 2007-07-21 18:49:25.375 202 12467.17 47.98 55356.38 88888.00 2007-07-21 18:49:25.500 202 12467.20 48.02 55356.35 88888.00 2007-07-21 18:49:25.625 202 12467.27 48.05 55356.32 88888.00 2007-07-21 18:49:25.750 202 12467.25 48.05 55356.32 88888.00 2007-07-21 18:49:25.875 202 12467.15 48.05 55356.32 88888.00 2007-07-21 18:49:26.000 202 12467.12 48.02 55356.38 88888.00 2007-07-21 18:49:26.125 202 12467.10 47.98 55356.35 88888.00 2007-07-21 18:49:26.250 202 12467.02 47.95 55356.35 88888.00 2007-07-21 18:49:26.375 202 12467.08 48.02 55356.32 88888.00 2007-07-21 18:49:26.500 202 12467.15 48.05 55356.35 88888.00 2007-07-21 18:49:26.625 202 12467.15 48.05 55356.35 88888.00 2007-07-21 18:49:26.750 202 12467.10 48.00 55356.35 88888.00 2007-07-21 18:49:26.875 202 12466.98 48.00 55356.32 88888.00 2007-07-21 18:49:27.000 202 12467.10 48.02 55356.38 88888.00 2007-07-21 18:49:27.125 202 12467.15 48.08 55356.38 88888.00 2007-07-21 18:49:27.250 202 12467.08 48.00 55356.35 88888.00 2007-07-21 18:49:27.375 202 12467.02 47.98 55356.30 88888.00 2007-07-21 18:49:27.500 202 12466.88 47.98 55356.32 88888.00 2007-07-21 18:49:27.625 202 12466.88 48.02 55356.30 88888.00 2007-07-21 18:49:27.750 202 12466.95 48.02 55356.32 88888.00 2007-07-21 18:49:27.875 202 12467.02 48.02 55356.32 88888.00 2007-07-21 18:49:28.000 202 12467.08 48.02 55356.38 88888.00 2007-07-21 18:49:28.125 202 12467.02 48.05 55356.35 88888.00 2007-07-21 18:49:28.250 202 12466.90 48.05 55356.35 88888.00 2007-07-21 18:49:28.375 202 12467.00 48.08 55356.38 88888.00 2007-07-21 18:49:28.500 202 12466.95 48.05 55356.38 88888.00 2007-07-21 18:49:28.625 202 12466.90 48.02 55356.32 88888.00 2007-07-21 18:49:28.750 202 12466.90 48.02 55356.32 88888.00 2007-07-21 18:49:28.875 202 12466.90 47.98 55356.32 88888.00 2007-07-21 18:49:29.000 202 12467.00 48.02 55356.38 88888.00 2007-07-21 18:49:29.125 202 12467.12 48.05 55356.35 88888.00 2007-07-21 18:49:29.250 202 12466.98 48.02 55356.32 88888.00 2007-07-21 18:49:29.375 202 12466.92 48.00 55356.32 88888.00 2007-07-21 18:49:29.500 202 12466.90 48.02 55356.32 88888.00 2007-07-21 18:49:29.625 202 12466.98 48.05 55356.35 88888.00 2007-07-21 18:49:29.750 202 12467.08 48.10 55356.35 88888.00 2007-07-21 18:49:29.875 202 12467.05 48.05 55356.35 88888.00 2007-07-21 18:49:30.000 202 12466.95 48.08 55356.35 88888.00 2007-07-21 18:49:30.125 202 12466.90 48.05 55356.38 88888.00 2007-07-21 18:49:30.250 202 12466.92 48.08 55356.40 88888.00 2007-07-21 18:49:30.375 202 12466.92 48.10 55356.38 88888.00 2007-07-21 18:49:30.500 202 12466.90 48.08 55356.40 88888.00 2007-07-21 18:49:30.625 202 12466.92 48.05 55356.40 88888.00 2007-07-21 18:49:30.750 202 12466.90 48.05 55356.40 88888.00 2007-07-21 18:49:30.875 202 12466.80 48.02 55356.40 88888.00 2007-07-21 18:49:31.000 202 12466.83 48.00 55356.38 88888.00 2007-07-21 18:49:31.125 202 12466.90 48.02 55356.40 88888.00 2007-07-21 18:49:31.250 202 12466.92 48.08 55356.40 88888.00 2007-07-21 18:49:31.375 202 12466.90 48.08 55356.38 88888.00 2007-07-21 18:49:31.500 202 12466.83 48.02 55356.38 88888.00 2007-07-21 18:49:31.625 202 12466.90 48.02 55356.40 88888.00 2007-07-21 18:49:31.750 202 12466.90 47.98 55356.40 88888.00 2007-07-21 18:49:31.875 202 12466.92 48.00 55356.40 88888.00 2007-07-21 18:49:32.000 202 12466.90 48.05 55356.38 88888.00 2007-07-21 18:49:32.125 202 12466.88 48.05 55356.40 88888.00 2007-07-21 18:49:32.250 202 12466.88 48.02 55356.40 88888.00 2007-07-21 18:49:32.375 202 12466.92 48.00 55356.38 88888.00 2007-07-21 18:49:32.500 202 12466.83 47.95 55356.38 88888.00 2007-07-21 18:49:32.625 202 12466.83 48.02 55356.38 88888.00 2007-07-21 18:49:32.750 202 12466.83 48.05 55356.40 88888.00 2007-07-21 18:49:32.875 202 12466.77 48.00 55356.40 88888.00 2007-07-21 18:49:33.000 202 12466.80 48.00 55356.38 88888.00 2007-07-21 18:49:33.125 202 12466.85 48.05 55356.43 88888.00 2007-07-21 18:49:33.250 202 12466.85 48.00 55356.45 88888.00 2007-07-21 18:49:33.375 202 12466.88 48.02 55356.45 88888.00 2007-07-21 18:49:33.500 202 12466.75 48.02 55356.45 88888.00 2007-07-21 18:49:33.625 202 12466.77 48.05 55356.45 88888.00 2007-07-21 18:49:33.750 202 12466.80 48.00 55356.45 88888.00 2007-07-21 18:49:33.875 202 12466.73 47.95 55356.45 88888.00 2007-07-21 18:49:34.000 202 12466.67 47.98 55356.45 88888.00 2007-07-21 18:49:34.125 202 12466.62 48.00 55356.47 88888.00 2007-07-21 18:49:34.250 202 12466.62 47.92 55356.45 88888.00 2007-07-21 18:49:34.375 202 12466.70 47.92 55356.40 88888.00 2007-07-21 18:49:34.500 202 12466.70 47.95 55356.40 88888.00 2007-07-21 18:49:34.625 202 12466.73 48.00 55356.43 88888.00 2007-07-21 18:49:34.750 202 12466.77 48.00 55356.45 88888.00 2007-07-21 18:49:34.875 202 12466.73 48.02 55356.47 88888.00 2007-07-21 18:49:35.000 202 12466.70 48.02 55356.47 88888.00 2007-07-21 18:49:35.125 202 12466.70 48.00 55356.47 88888.00 2007-07-21 18:49:35.250 202 12466.70 48.00 55356.47 88888.00 2007-07-21 18:49:35.375 202 12466.73 48.02 55356.45 88888.00 2007-07-21 18:49:35.500 202 12466.77 48.00 55356.45 88888.00 2007-07-21 18:49:35.625 202 12466.77 48.00 55356.47 88888.00 2007-07-21 18:49:35.750 202 12466.70 48.00 55356.47 88888.00 2007-07-21 18:49:35.875 202 12466.65 48.05 55356.43 88888.00 2007-07-21 18:49:36.000 202 12466.73 48.05 55356.43 88888.00 2007-07-21 18:49:36.125 202 12466.73 48.00 55356.40 88888.00 2007-07-21 18:49:36.250 202 12466.67 47.90 55356.40 88888.00 2007-07-21 18:49:36.375 202 12466.65 47.92 55356.45 88888.00 2007-07-21 18:49:36.500 202 12466.62 47.95 55356.45 88888.00 2007-07-21 18:49:36.625 202 12466.60 47.92 55356.43 88888.00 2007-07-21 18:49:36.750 202 12466.60 47.95 55356.43 88888.00 2007-07-21 18:49:36.875 202 12466.65 47.92 55356.40 88888.00 2007-07-21 18:49:37.000 202 12466.60 47.95 55356.40 88888.00 2007-07-21 18:49:37.125 202 12466.55 47.95 55356.40 88888.00 2007-07-21 18:49:37.250 202 12466.55 47.95 55356.43 88888.00 2007-07-21 18:49:37.375 202 12466.60 47.98 55356.45 88888.00 2007-07-21 18:49:37.500 202 12466.62 47.95 55356.43 88888.00 2007-07-21 18:49:37.625 202 12466.58 47.95 55356.45 88888.00 2007-07-21 18:49:37.750 202 12466.60 48.00 55356.47 88888.00 2007-07-21 18:49:37.875 202 12466.67 48.08 55356.45 88888.00 2007-07-21 18:49:38.000 202 12466.65 48.05 55356.43 88888.00 2007-07-21 18:49:38.125 202 12466.65 48.05 55356.43 88888.00 2007-07-21 18:49:38.250 202 12466.65 48.02 55356.45 88888.00 2007-07-21 18:49:38.375 202 12466.60 47.95 55356.43 88888.00 2007-07-21 18:49:38.500 202 12466.55 47.92 55356.45 88888.00 2007-07-21 18:49:38.625 202 12466.62 48.00 55356.45 88888.00 2007-07-21 18:49:38.750 202 12466.58 48.00 55356.45 88888.00 2007-07-21 18:49:38.875 202 12466.60 47.98 55356.47 88888.00 2007-07-21 18:49:39.000 202 12466.65 47.98 55356.47 88888.00 2007-07-21 18:49:39.125 202 12466.62 47.98 55356.47 88888.00 2007-07-21 18:49:39.250 202 12466.55 48.02 55356.50 88888.00 2007-07-21 18:49:39.375 202 12466.55 48.02 55356.50 88888.00 2007-07-21 18:49:39.500 202 12466.52 48.02 55356.50 88888.00 2007-07-21 18:49:39.625 202 12466.58 48.00 55356.50 88888.00 2007-07-21 18:49:39.750 202 12466.62 47.95 55356.45 88888.00 2007-07-21 18:49:39.875 202 12466.55 47.98 55356.47 88888.00 2007-07-21 18:49:40.000 202 12466.62 48.02 55356.50 88888.00 2007-07-21 18:49:40.125 202 12466.67 48.00 55356.47 88888.00 2007-07-21 18:49:40.250 202 12466.73 47.95 55356.45 88888.00 2007-07-21 18:49:40.375 202 12466.67 47.95 55356.47 88888.00 2007-07-21 18:49:40.500 202 12466.70 47.95 55356.45 88888.00 2007-07-21 18:49:40.625 202 12466.65 47.90 55356.43 88888.00 2007-07-21 18:49:40.750 202 12466.73 47.90 55356.43 88888.00 2007-07-21 18:49:40.875 202 12466.80 47.95 55356.40 88888.00 2007-07-21 18:49:41.000 202 12466.77 47.98 55356.40 88888.00 2007-07-21 18:49:41.125 202 12466.70 47.95 55356.40 88888.00 2007-07-21 18:49:41.250 202 12466.67 47.90 55356.43 88888.00 2007-07-21 18:49:41.375 202 12466.67 47.95 55356.45 88888.00 2007-07-21 18:49:41.500 202 12466.65 47.95 55356.47 88888.00 2007-07-21 18:49:41.625 202 12466.70 47.98 55356.47 88888.00 2007-07-21 18:49:41.750 202 12466.73 48.00 55356.47 88888.00 2007-07-21 18:49:41.875 202 12466.73 47.98 55356.47 88888.00 2007-07-21 18:49:42.000 202 12466.70 47.98 55356.45 88888.00 2007-07-21 18:49:42.125 202 12466.73 47.95 55356.43 88888.00 2007-07-21 18:49:42.250 202 12466.75 47.98 55356.45 88888.00 2007-07-21 18:49:42.375 202 12466.77 47.98 55356.45 88888.00 2007-07-21 18:49:42.500 202 12466.70 47.98 55356.45 88888.00 2007-07-21 18:49:42.625 202 12466.73 48.00 55356.40 88888.00 2007-07-21 18:49:42.750 202 12466.77 48.02 55356.47 88888.00 2007-07-21 18:49:42.875 202 12466.75 48.05 55356.50 88888.00 2007-07-21 18:49:43.000 202 12466.70 48.02 55356.47 88888.00 2007-07-21 18:49:43.125 202 12466.67 48.02 55356.47 88888.00 2007-07-21 18:49:43.250 202 12466.73 47.98 55356.50 88888.00 2007-07-21 18:49:43.375 202 12466.77 47.95 55356.47 88888.00 2007-07-21 18:49:43.500 202 12466.77 48.00 55356.47 88888.00 2007-07-21 18:49:43.625 202 12466.77 48.02 55356.50 88888.00 2007-07-21 18:49:43.750 202 12466.70 48.02 55356.50 88888.00 2007-07-21 18:49:43.875 202 12466.62 48.00 55356.47 88888.00 2007-07-21 18:49:44.000 202 12466.73 48.08 55356.45 88888.00 2007-07-21 18:49:44.125 202 12466.80 48.10 55356.47 88888.00 2007-07-21 18:49:44.250 202 12466.73 48.05 55356.47 88888.00 2007-07-21 18:49:44.375 202 12466.73 48.08 55356.47 88888.00 2007-07-21 18:49:44.500 202 12466.70 48.02 55356.45 88888.00 2007-07-21 18:49:44.625 202 12466.73 47.95 55356.43 88888.00 2007-07-21 18:49:44.750 202 12466.75 47.95 55356.40 88888.00 2007-07-21 18:49:44.875 202 12466.75 47.98 55356.43 88888.00 2007-07-21 18:49:45.000 202 12466.77 48.05 55356.47 88888.00 2007-07-21 18:49:45.125 202 12466.83 48.12 55356.50 88888.00 2007-07-21 18:49:45.250 202 12466.88 48.08 55356.53 88888.00 2007-07-21 18:49:45.375 202 12466.85 48.05 55356.50 88888.00 2007-07-21 18:49:45.500 202 12466.80 48.05 55356.50 88888.00 2007-07-21 18:49:45.625 202 12466.73 48.00 55356.45 88888.00 2007-07-21 18:49:45.750 202 12466.75 47.98 55356.45 88888.00 2007-07-21 18:49:45.875 202 12466.80 47.98 55356.45 88888.00 2007-07-21 18:49:46.000 202 12466.80 48.00 55356.47 88888.00 2007-07-21 18:49:46.125 202 12466.80 48.02 55356.47 88888.00 2007-07-21 18:49:46.250 202 12466.80 48.02 55356.50 88888.00 2007-07-21 18:49:46.375 202 12466.88 48.08 55356.47 88888.00 2007-07-21 18:49:46.500 202 12466.88 48.00 55356.47 88888.00 2007-07-21 18:49:46.625 202 12466.83 48.00 55356.47 88888.00 2007-07-21 18:49:46.750 202 12466.88 48.05 55356.50 88888.00 2007-07-21 18:49:46.875 202 12466.85 48.02 55356.47 88888.00 2007-07-21 18:49:47.000 202 12466.88 48.05 55356.47 88888.00 2007-07-21 18:49:47.125 202 12466.90 48.05 55356.45 88888.00 2007-07-21 18:49:47.250 202 12466.95 48.05 55356.45 88888.00 2007-07-21 18:49:47.375 202 12466.98 48.05 55356.47 88888.00 2007-07-21 18:49:47.500 202 12466.98 48.05 55356.50 88888.00 2007-07-21 18:49:47.625 202 12467.00 48.08 55356.50 88888.00 2007-07-21 18:49:47.750 202 12467.00 48.08 55356.43 88888.00 2007-07-21 18:49:47.875 202 12466.92 48.02 55356.40 88888.00 2007-07-21 18:49:48.000 202 12466.92 48.00 55356.40 88888.00 2007-07-21 18:49:48.125 202 12466.92 48.05 55356.45 88888.00 2007-07-21 18:49:48.250 202 12466.92 48.10 55356.45 88888.00 2007-07-21 18:49:48.375 202 12466.95 48.12 55356.45 88888.00 2007-07-21 18:49:48.500 202 12467.05 48.17 55356.47 88888.00 2007-07-21 18:49:48.625 202 12467.12 48.17 55356.45 88888.00 2007-07-21 18:49:48.750 202 12467.10 48.10 55356.43 88888.00 2007-07-21 18:49:48.875 202 12467.00 48.05 55356.40 88888.00 2007-07-21 18:49:49.000 202 12467.02 48.08 55356.40 88888.00 2007-07-21 18:49:49.125 202 12467.02 48.08 55356.43 88888.00 2007-07-21 18:49:49.250 202 12467.00 48.15 55356.45 88888.00 2007-07-21 18:49:49.375 202 12467.12 48.12 55356.43 88888.00 2007-07-21 18:49:49.500 202 12467.12 48.05 55356.38 88888.00 2007-07-21 18:49:49.625 202 12467.10 48.05 55356.40 88888.00 2007-07-21 18:49:49.750 202 12467.10 48.08 55356.45 88888.00 2007-07-21 18:49:49.875 202 12466.98 48.08 55356.43 88888.00 2007-07-21 18:49:50.000 202 12467.00 48.05 55356.40 88888.00 2007-07-21 18:49:50.125 202 12467.05 48.10 55356.43 88888.00 2007-07-21 18:49:50.250 202 12467.05 48.12 55356.43 88888.00 2007-07-21 18:49:50.375 202 12467.05 48.10 55356.40 88888.00 2007-07-21 18:49:50.500 202 12467.10 48.12 55356.43 88888.00 2007-07-21 18:49:50.625 202 12467.17 48.17 55356.43 88888.00 2007-07-21 18:49:50.750 202 12467.05 48.12 55356.40 88888.00 2007-07-21 18:49:50.875 202 12467.00 48.10 55356.43 88888.00 2007-07-21 18:49:51.000 202 12467.05 48.12 55356.40 88888.00 2007-07-21 18:49:51.125 202 12467.12 48.17 55356.43 88888.00 2007-07-21 18:49:51.250 202 12467.17 48.20 55356.40 88888.00 2007-07-21 18:49:51.375 202 12467.15 48.12 55356.40 88888.00 2007-07-21 18:49:51.500 202 12467.20 48.10 55356.38 88888.00 2007-07-21 18:49:51.625 202 12467.17 48.12 55356.38 88888.00 2007-07-21 18:49:51.750 202 12467.20 48.15 55356.40 88888.00 2007-07-21 18:49:51.875 202 12467.23 48.17 55356.40 88888.00 2007-07-21 18:49:52.000 202 12467.17 48.15 55356.38 88888.00 2007-07-21 18:49:52.125 202 12467.17 48.20 55356.40 88888.00 2007-07-21 18:49:52.250 202 12467.17 48.17 55356.40 88888.00 2007-07-21 18:49:52.375 202 12467.20 48.15 55356.40 88888.00 2007-07-21 18:49:52.500 202 12467.23 48.17 55356.40 88888.00 2007-07-21 18:49:52.625 202 12467.23 48.17 55356.40 88888.00 2007-07-21 18:49:52.750 202 12467.27 48.17 55356.40 88888.00 2007-07-21 18:49:52.875 202 12467.25 48.15 55356.40 88888.00 2007-07-21 18:49:53.000 202 12467.20 48.20 55356.35 88888.00 2007-07-21 18:49:53.125 202 12467.23 48.20 55356.40 88888.00 2007-07-21 18:49:53.250 202 12467.25 48.20 55356.43 88888.00 2007-07-21 18:49:53.375 202 12467.17 48.20 55356.40 88888.00 2007-07-21 18:49:53.500 202 12467.15 48.17 55356.45 88888.00 2007-07-21 18:49:53.625 202 12467.17 48.17 55356.45 88888.00 2007-07-21 18:49:53.750 202 12467.23 48.20 55356.40 88888.00 2007-07-21 18:49:53.875 202 12467.27 48.17 55356.40 88888.00 2007-07-21 18:49:54.000 202 12467.23 48.17 55356.40 88888.00 2007-07-21 18:49:54.125 202 12467.33 48.17 55356.47 88888.00 2007-07-21 18:49:54.250 202 12467.33 48.23 55356.47 88888.00 2007-07-21 18:49:54.375 202 12467.27 48.25 55356.40 88888.00 2007-07-21 18:49:54.500 202 12467.23 48.17 55356.43 88888.00 2007-07-21 18:49:54.625 202 12467.25 48.20 55356.38 88888.00 2007-07-21 18:49:54.750 202 12467.27 48.25 55356.35 88888.00 2007-07-21 18:49:54.875 202 12467.25 48.23 55356.38 88888.00 2007-07-21 18:49:55.000 202 12467.23 48.23 55356.40 88888.00 2007-07-21 18:49:55.125 202 12467.27 48.27 55356.43 88888.00 2007-07-21 18:49:55.250 202 12467.27 48.23 55356.40 88888.00 2007-07-21 18:49:55.375 202 12467.23 48.15 55356.35 88888.00 2007-07-21 18:49:55.500 202 12467.25 48.15 55356.38 88888.00 2007-07-21 18:49:55.625 202 12467.30 48.23 55356.43 88888.00 2007-07-21 18:49:55.750 202 12467.30 48.27 55356.38 88888.00 2007-07-21 18:49:55.875 202 12467.35 48.25 55356.38 88888.00 2007-07-21 18:49:56.000 202 12467.30 48.23 55356.35 88888.00 2007-07-21 18:49:56.125 202 12467.20 48.23 55356.38 88888.00 2007-07-21 18:49:56.250 202 12467.27 48.23 55356.40 88888.00 2007-07-21 18:49:56.375 202 12467.33 48.25 55356.40 88888.00 2007-07-21 18:49:56.500 202 12467.30 48.23 55356.40 88888.00 2007-07-21 18:49:56.625 202 12467.38 48.23 55356.43 88888.00 2007-07-21 18:49:56.750 202 12467.40 48.25 55356.40 88888.00 2007-07-21 18:49:56.875 202 12467.40 48.23 55356.38 88888.00 2007-07-21 18:49:57.000 202 12467.38 48.20 55356.35 88888.00 2007-07-21 18:49:57.125 202 12467.38 48.25 55356.38 88888.00 2007-07-21 18:49:57.250 202 12467.38 48.27 55356.40 88888.00 2007-07-21 18:49:57.375 202 12467.33 48.20 55356.35 88888.00 2007-07-21 18:49:57.500 202 12467.27 48.17 55356.32 88888.00 2007-07-21 18:49:57.625 202 12467.30 48.17 55356.32 88888.00 2007-07-21 18:49:57.750 202 12467.35 48.23 55356.35 88888.00 2007-07-21 18:49:57.875 202 12467.33 48.30 55356.38 88888.00 2007-07-21 18:49:58.000 202 12467.30 48.33 55356.35 88888.00 2007-07-21 18:49:58.125 202 12467.30 48.27 55356.38 88888.00 2007-07-21 18:49:58.250 202 12467.40 48.30 55356.40 88888.00 2007-07-21 18:49:58.375 202 12467.42 48.33 55356.38 88888.00 2007-07-21 18:49:58.500 202 12467.40 48.33 55356.38 88888.00 2007-07-21 18:49:58.625 202 12467.40 48.27 55356.38 88888.00 2007-07-21 18:49:58.750 202 12467.40 48.23 55356.35 88888.00 2007-07-21 18:49:58.875 202 12467.40 48.25 55356.35 88888.00 2007-07-21 18:49:59.000 202 12467.38 48.27 55356.38 88888.00 2007-07-21 18:49:59.125 202 12467.35 48.33 55356.43 88888.00 2007-07-21 18:49:59.250 202 12467.35 48.35 55356.40 88888.00 2007-07-21 18:49:59.375 202 12467.33 48.33 55356.38 88888.00 2007-07-21 18:49:59.500 202 12467.33 48.35 55356.40 88888.00 2007-07-21 18:49:59.625 202 12467.40 48.38 55356.38 88888.00 2007-07-21 18:49:59.750 202 12467.42 48.33 55356.35 88888.00 2007-07-21 18:49:59.875 202 12467.35 48.30 55356.38 88888.00 2007-07-21 18:50:00.000 202 12467.35 48.33 55356.38 88888.00 2007-07-21 18:50:00.125 202 12467.40 48.35 55356.38 88888.00 2007-07-21 18:50:00.250 202 12467.40 48.33 55356.38 88888.00 2007-07-21 18:50:00.375 202 12467.40 48.33 55356.38 88888.00 2007-07-21 18:50:00.500 202 12467.40 48.30 55356.35 88888.00 2007-07-21 18:50:00.625 202 12467.45 48.30 55356.40 88888.00 2007-07-21 18:50:00.750 202 12467.38 48.33 55356.38 88888.00 2007-07-21 18:50:00.875 202 12467.35 48.35 55356.38 88888.00 2007-07-21 18:50:01.000 202 12467.30 48.30 55356.35 88888.00 2007-07-21 18:50:01.125 202 12467.30 48.30 55356.35 88888.00 2007-07-21 18:50:01.250 202 12467.33 48.30 55356.32 88888.00 2007-07-21 18:50:01.375 202 12467.30 48.30 55356.30 88888.00 2007-07-21 18:50:01.500 202 12467.33 48.33 55356.32 88888.00 2007-07-21 18:50:01.625 202 12467.33 48.33 55356.35 88888.00 2007-07-21 18:50:01.750 202 12467.35 48.33 55356.38 88888.00 2007-07-21 18:50:01.875 202 12467.35 48.33 55356.35 88888.00 2007-07-21 18:50:02.000 202 12467.35 48.30 55356.32 88888.00 2007-07-21 18:50:02.125 202 12467.38 48.30 55356.32 88888.00 2007-07-21 18:50:02.250 202 12467.40 48.35 55356.38 88888.00 2007-07-21 18:50:02.375 202 12467.45 48.38 55356.38 88888.00 2007-07-21 18:50:02.500 202 12467.48 48.38 55356.38 88888.00 2007-07-21 18:50:02.625 202 12467.52 48.35 55356.35 88888.00 2007-07-21 18:50:02.750 202 12467.52 48.33 55356.35 88888.00 2007-07-21 18:50:02.875 202 12467.55 48.35 55356.35 88888.00 2007-07-21 18:50:03.000 202 12467.52 48.35 55356.35 88888.00 2007-07-21 18:50:03.125 202 12467.55 48.35 55356.32 88888.00 2007-07-21 18:50:03.250 202 12467.58 48.40 55356.35 88888.00 2007-07-21 18:50:03.375 202 12467.58 48.42 55356.35 88888.00 2007-07-21 18:50:03.500 202 12467.52 48.40 55356.32 88888.00 2007-07-21 18:50:03.625 202 12467.48 48.42 55356.35 88888.00 2007-07-21 18:50:03.750 202 12467.45 48.40 55356.35 88888.00 2007-07-21 18:50:03.875 202 12467.40 48.35 55356.38 88888.00 2007-07-21 18:50:04.000 202 12467.40 48.35 55356.35 88888.00 2007-07-21 18:50:04.125 202 12467.40 48.42 55356.35 88888.00 2007-07-21 18:50:04.250 202 12467.30 48.40 55356.35 88888.00 2007-07-21 18:50:04.375 202 12467.30 48.40 55356.35 88888.00 2007-07-21 18:50:04.500 202 12467.27 48.35 55356.32 88888.00 2007-07-21 18:50:04.625 202 12467.33 48.38 55356.35 88888.00 2007-07-21 18:50:04.750 202 12467.42 48.42 55356.40 88888.00 2007-07-21 18:50:04.875 202 12467.42 48.42 55356.38 88888.00 2007-07-21 18:50:05.000 202 12467.30 48.38 55356.35 88888.00 2007-07-21 18:50:05.125 202 12467.30 48.35 55356.35 88888.00 2007-07-21 18:50:05.250 202 12467.33 48.35 55356.35 88888.00 2007-07-21 18:50:05.375 202 12467.27 48.33 55356.35 88888.00 2007-07-21 18:50:05.500 202 12467.30 48.40 55356.35 88888.00 2007-07-21 18:50:05.625 202 12467.35 48.38 55356.35 88888.00 2007-07-21 18:50:05.750 202 12467.40 48.35 55356.38 88888.00 2007-07-21 18:50:05.875 202 12467.48 48.38 55356.40 88888.00 2007-07-21 18:50:06.000 202 12467.55 48.40 55356.43 88888.00 2007-07-21 18:50:06.125 202 12467.48 48.40 55356.40 88888.00 2007-07-21 18:50:06.250 202 12467.42 48.35 55356.35 88888.00 2007-07-21 18:50:06.375 202 12467.45 48.38 55356.35 88888.00 2007-07-21 18:50:06.500 202 12467.40 48.38 55356.40 88888.00 2007-07-21 18:50:06.625 202 12467.35 48.42 55356.38 88888.00 2007-07-21 18:50:06.750 202 12467.40 48.38 55356.32 88888.00 2007-07-21 18:50:06.875 202 12467.42 48.30 55356.38 88888.00 2007-07-21 18:50:07.000 202 12467.35 48.27 55356.35 88888.00 2007-07-21 18:50:07.125 202 12467.35 48.38 55356.40 88888.00 2007-07-21 18:50:07.250 202 12467.42 48.42 55356.40 88888.00 2007-07-21 18:50:07.375 202 12467.40 48.38 55356.38 88888.00 2007-07-21 18:50:07.500 202 12467.30 48.33 55356.32 88888.00 2007-07-21 18:50:07.625 202 12467.35 48.38 55356.38 88888.00 2007-07-21 18:50:07.750 202 12467.33 48.38 55356.35 88888.00 2007-07-21 18:50:07.875 202 12467.30 48.38 55356.38 88888.00 2007-07-21 18:50:08.000 202 12467.35 48.40 55356.38 88888.00 2007-07-21 18:50:08.125 202 12467.42 48.45 55356.40 88888.00 2007-07-21 18:50:08.250 202 12467.45 48.40 55356.43 88888.00 2007-07-21 18:50:08.375 202 12467.48 48.35 55356.38 88888.00 2007-07-21 18:50:08.500 202 12467.50 48.30 55356.35 88888.00 2007-07-21 18:50:08.625 202 12467.42 48.30 55356.38 88888.00 2007-07-21 18:50:08.750 202 12467.45 48.38 55356.38 88888.00 2007-07-21 18:50:08.875 202 12467.40 48.42 55356.38 88888.00 2007-07-21 18:50:09.000 202 12467.42 48.38 55356.40 88888.00 2007-07-21 18:50:09.125 202 12467.48 48.38 55356.38 88888.00 2007-07-21 18:50:09.250 202 12467.48 48.40 55356.35 88888.00 2007-07-21 18:50:09.375 202 12467.50 48.42 55356.35 88888.00 2007-07-21 18:50:09.500 202 12467.38 48.40 55356.38 88888.00 2007-07-21 18:50:09.625 202 12467.38 48.40 55356.38 88888.00 2007-07-21 18:50:09.750 202 12467.33 48.42 55356.40 88888.00 2007-07-21 18:50:09.875 202 12467.27 48.38 55356.38 88888.00 2007-07-21 18:50:10.000 202 12467.27 48.40 55356.38 88888.00 2007-07-21 18:50:10.125 202 12467.25 48.38 55356.38 88888.00 2007-07-21 18:50:10.250 202 12467.25 48.35 55356.38 88888.00 2007-07-21 18:50:10.375 202 12467.33 48.38 55356.43 88888.00 2007-07-21 18:50:10.500 202 12467.38 48.45 55356.43 88888.00 2007-07-21 18:50:10.625 202 12467.30 48.40 55356.40 88888.00 2007-07-21 18:50:10.750 202 12467.23 48.40 55356.40 88888.00 2007-07-21 18:50:10.875 202 12467.27 48.42 55356.40 88888.00 2007-07-21 18:50:11.000 202 12467.25 48.45 55356.43 88888.00 2007-07-21 18:50:11.125 202 12467.30 48.48 55356.43 88888.00 2007-07-21 18:50:11.250 202 12467.25 48.48 55356.43 88888.00 2007-07-21 18:50:11.375 202 12467.23 48.48 55356.45 88888.00 2007-07-21 18:50:11.500 202 12467.25 48.45 55356.47 88888.00 2007-07-21 18:50:11.625 202 12467.25 48.40 55356.45 88888.00 2007-07-21 18:50:11.750 202 12467.25 48.45 55356.47 88888.00 2007-07-21 18:50:11.875 202 12467.27 48.42 55356.47 88888.00 2007-07-21 18:50:12.000 202 12467.33 48.38 55356.45 88888.00 2007-07-21 18:50:12.125 202 12467.30 48.38 55356.47 88888.00 2007-07-21 18:50:12.250 202 12467.25 48.45 55356.45 88888.00 2007-07-21 18:50:12.375 202 12467.25 48.48 55356.45 88888.00 2007-07-21 18:50:12.500 202 12467.25 48.48 55356.45 88888.00 2007-07-21 18:50:12.625 202 12467.23 48.40 55356.43 88888.00 2007-07-21 18:50:12.750 202 12467.25 48.38 55356.43 88888.00 2007-07-21 18:50:12.875 202 12467.27 48.38 55356.43 88888.00 2007-07-21 18:50:13.000 202 12467.27 48.33 55356.38 88888.00 2007-07-21 18:50:13.125 202 12467.25 48.35 55356.40 88888.00 2007-07-21 18:50:13.250 202 12467.20 48.38 55356.40 88888.00 2007-07-21 18:50:13.375 202 12467.30 48.40 55356.45 88888.00 2007-07-21 18:50:13.500 202 12467.33 48.42 55356.43 88888.00 2007-07-21 18:50:13.625 202 12467.33 48.42 55356.43 88888.00 2007-07-21 18:50:13.750 202 12467.27 48.42 55356.43 88888.00 2007-07-21 18:50:13.875 202 12467.23 48.42 55356.40 88888.00 2007-07-21 18:50:14.000 202 12467.23 48.40 55356.45 88888.00 2007-07-21 18:50:14.125 202 12467.23 48.38 55356.47 88888.00 2007-07-21 18:50:14.250 202 12467.17 48.38 55356.47 88888.00 2007-07-21 18:50:14.375 202 12467.20 48.38 55356.47 88888.00 2007-07-21 18:50:14.500 202 12467.12 48.40 55356.47 88888.00 2007-07-21 18:50:14.625 202 12467.12 48.40 55356.43 88888.00 2007-07-21 18:50:14.750 202 12467.15 48.42 55356.43 88888.00 2007-07-21 18:50:14.875 202 12467.17 48.42 55356.47 88888.00 2007-07-21 18:50:15.000 202 12467.15 48.40 55356.45 88888.00 2007-07-21 18:50:15.125 202 12467.17 48.45 55356.47 88888.00 2007-07-21 18:50:15.250 202 12467.17 48.40 55356.50 88888.00 2007-07-21 18:50:15.375 202 12467.23 48.38 55356.50 88888.00 2007-07-21 18:50:15.500 202 12467.23 48.35 55356.47 88888.00 2007-07-21 18:50:15.625 202 12467.17 48.35 55356.45 88888.00 2007-07-21 18:50:15.750 202 12467.20 48.42 55356.45 88888.00 2007-07-21 18:50:15.875 202 12467.15 48.40 55356.45 88888.00 2007-07-21 18:50:16.000 202 12467.12 48.40 55356.45 88888.00 2007-07-21 18:50:16.125 202 12467.20 48.40 55356.50 88888.00 2007-07-21 18:50:16.250 202 12467.17 48.38 55356.53 88888.00 2007-07-21 18:50:16.375 202 12467.20 48.40 55356.53 88888.00 2007-07-21 18:50:16.500 202 12467.17 48.38 55356.50 88888.00 2007-07-21 18:50:16.625 202 12467.15 48.38 55356.53 88888.00 2007-07-21 18:50:16.750 202 12467.12 48.38 55356.50 88888.00 2007-07-21 18:50:16.875 202 12467.15 48.38 55356.47 88888.00 2007-07-21 18:50:17.000 202 12467.10 48.42 55356.45 88888.00 2007-07-21 18:50:17.125 202 12467.12 48.42 55356.47 88888.00 2007-07-21 18:50:17.250 202 12467.17 48.40 55356.53 88888.00 2007-07-21 18:50:17.375 202 12467.23 48.38 55356.55 88888.00 2007-07-21 18:50:17.500 202 12467.15 48.38 55356.50 88888.00 2007-07-21 18:50:17.625 202 12467.08 48.35 55356.50 88888.00 2007-07-21 18:50:17.750 202 12467.02 48.35 55356.53 88888.00 2007-07-21 18:50:17.875 202 12467.02 48.35 55356.53 88888.00 2007-07-21 18:50:18.000 202 12467.00 48.33 55356.55 88888.00 2007-07-21 18:50:18.125 202 12467.02 48.35 55356.53 88888.00 2007-07-21 18:50:18.250 202 12467.02 48.42 55356.55 88888.00 2007-07-21 18:50:18.375 202 12467.10 48.40 55356.55 88888.00 2007-07-21 18:50:18.500 202 12467.15 48.42 55356.55 88888.00 2007-07-21 18:50:18.625 202 12467.20 48.45 55356.55 88888.00 2007-07-21 18:50:18.750 202 12467.15 48.42 55356.53 88888.00 2007-07-21 18:50:18.875 202 12467.05 48.40 55356.55 88888.00 2007-07-21 18:50:19.000 202 12467.08 48.45 55356.55 88888.00 2007-07-21 18:50:19.125 202 12467.08 48.40 55356.55 88888.00 2007-07-21 18:50:19.250 202 12467.00 48.38 55356.55 88888.00 2007-07-21 18:50:19.375 202 12467.10 48.40 55356.55 88888.00 2007-07-21 18:50:19.500 202 12467.10 48.42 55356.50 88888.00 2007-07-21 18:50:19.625 202 12467.08 48.38 55356.53 88888.00 2007-07-21 18:50:19.750 202 12467.02 48.40 55356.57 88888.00 2007-07-21 18:50:19.875 202 12467.00 48.42 55356.55 88888.00 2007-07-21 18:50:20.000 202 12466.98 48.35 55356.50 88888.00 2007-07-21 18:50:20.125 202 12467.00 48.35 55356.55 88888.00 2007-07-21 18:50:20.250 202 12466.98 48.35 55356.55 88888.00 2007-07-21 18:50:20.375 202 12467.02 48.40 55356.57 88888.00 2007-07-21 18:50:20.500 202 12467.02 48.35 55356.55 88888.00 2007-07-21 18:50:20.625 202 12467.00 48.38 55356.55 88888.00 2007-07-21 18:50:20.750 202 12467.05 48.48 55356.55 88888.00 2007-07-21 18:50:20.875 202 12467.05 48.45 55356.55 88888.00 2007-07-21 18:50:21.000 202 12467.00 48.42 55356.53 88888.00 2007-07-21 18:50:21.125 202 12466.98 48.40 55356.55 88888.00 2007-07-21 18:50:21.250 202 12466.98 48.40 55356.57 88888.00 2007-07-21 18:50:21.375 202 12467.05 48.45 55356.62 88888.00 2007-07-21 18:50:21.500 202 12467.12 48.42 55356.60 88888.00 2007-07-21 18:50:21.625 202 12467.10 48.40 55356.60 88888.00 2007-07-21 18:50:21.750 202 12467.08 48.45 55356.55 88888.00 2007-07-21 18:50:21.875 202 12467.02 48.40 55356.55 88888.00 2007-07-21 18:50:22.000 202 12467.00 48.35 55356.53 88888.00 2007-07-21 18:50:22.125 202 12466.95 48.38 55356.55 88888.00 2007-07-21 18:50:22.250 202 12466.88 48.35 55356.55 88888.00 2007-07-21 18:50:22.375 202 12466.88 48.40 55356.55 88888.00 2007-07-21 18:50:22.500 202 12466.92 48.42 55356.60 88888.00 2007-07-21 18:50:22.625 202 12466.95 48.38 55356.62 88888.00 2007-07-21 18:50:22.750 202 12467.02 48.33 55356.60 88888.00 2007-07-21 18:50:22.875 202 12467.05 48.38 55356.60 88888.00 2007-07-21 18:50:23.000 202 12467.00 48.40 55356.60 88888.00 2007-07-21 18:50:23.125 202 12467.02 48.38 55356.60 88888.00 2007-07-21 18:50:23.250 202 12467.02 48.35 55356.60 88888.00 2007-07-21 18:50:23.375 202 12466.92 48.35 55356.60 88888.00 2007-07-21 18:50:23.500 202 12466.90 48.38 55356.57 88888.00 2007-07-21 18:50:23.625 202 12466.92 48.40 55356.55 88888.00 2007-07-21 18:50:23.750 202 12466.92 48.35 55356.55 88888.00 2007-07-21 18:50:23.875 202 12466.92 48.35 55356.57 88888.00 2007-07-21 18:50:24.000 202 12467.05 48.38 55356.57 88888.00 2007-07-21 18:50:24.125 202 12467.08 48.45 55356.60 88888.00 2007-07-21 18:50:24.250 202 12466.95 48.40 55356.60 88888.00 2007-07-21 18:50:24.375 202 12466.88 48.33 55356.57 88888.00 2007-07-21 18:50:24.500 202 12466.95 48.38 55356.62 88888.00 2007-07-21 18:50:24.625 202 12467.02 48.45 55356.60 88888.00 2007-07-21 18:50:24.750 202 12467.00 48.45 55356.57 88888.00 2007-07-21 18:50:24.875 202 12466.98 48.40 55356.60 88888.00 2007-07-21 18:50:25.000 202 12466.95 48.38 55356.60 88888.00 2007-07-21 18:50:25.125 202 12466.95 48.40 55356.65 88888.00 2007-07-21 18:50:25.250 202 12467.00 48.33 55356.62 88888.00 2007-07-21 18:50:25.375 202 12467.02 48.33 55356.62 88888.00 2007-07-21 18:50:25.500 202 12467.02 48.38 55356.65 88888.00 2007-07-21 18:50:25.625 202 12467.00 48.38 55356.62 88888.00 2007-07-21 18:50:25.750 202 12466.98 48.35 55356.60 88888.00 2007-07-21 18:50:25.875 202 12466.92 48.38 55356.62 88888.00 2007-07-21 18:50:26.000 202 12466.95 48.38 55356.57 88888.00 2007-07-21 18:50:26.125 202 12466.92 48.38 55356.60 88888.00 2007-07-21 18:50:26.250 202 12466.88 48.35 55356.62 88888.00 2007-07-21 18:50:26.375 202 12466.95 48.40 55356.68 88888.00 2007-07-21 18:50:26.500 202 12467.00 48.45 55356.68 88888.00 2007-07-21 18:50:26.625 202 12467.02 48.48 55356.65 88888.00 2007-07-21 18:50:26.750 202 12467.02 48.50 55356.62 88888.00 2007-07-21 18:50:26.875 202 12467.02 48.50 55356.62 88888.00 2007-07-21 18:50:27.000 202 12467.02 48.45 55356.65 88888.00 2007-07-21 18:50:27.125 202 12467.02 48.42 55356.70 88888.00 2007-07-21 18:50:27.250 202 12466.92 48.40 55356.68 88888.00 2007-07-21 18:50:27.375 202 12466.85 48.40 55356.68 88888.00 2007-07-21 18:50:27.500 202 12466.88 48.42 55356.65 88888.00 2007-07-21 18:50:27.625 202 12467.00 48.45 55356.65 88888.00 2007-07-21 18:50:27.750 202 12467.08 48.45 55356.60 88888.00 2007-07-21 18:50:27.875 202 12466.95 48.38 55356.62 88888.00 2007-07-21 18:50:28.000 202 12466.92 48.40 55356.62 88888.00 2007-07-21 18:50:28.125 202 12467.00 48.40 55356.62 88888.00 2007-07-21 18:50:28.250 202 12466.88 48.30 55356.62 88888.00 2007-07-21 18:50:28.375 202 12466.88 48.35 55356.62 88888.00 2007-07-21 18:50:28.500 202 12466.90 48.45 55356.68 88888.00 2007-07-21 18:50:28.625 202 12466.88 48.45 55356.65 88888.00 2007-07-21 18:50:28.750 202 12466.88 48.42 55356.65 88888.00 2007-07-21 18:50:28.875 202 12466.85 48.33 55356.62 88888.00 2007-07-21 18:50:29.000 202 12466.83 48.33 55356.65 88888.00 2007-07-21 18:50:29.125 202 12466.80 48.35 55356.68 88888.00 2007-07-21 18:50:29.250 202 12466.80 48.27 55356.62 88888.00 2007-07-21 18:50:29.375 202 12466.90 48.35 55356.62 88888.00 2007-07-21 18:50:29.500 202 12466.92 48.33 55356.65 88888.00 2007-07-21 18:50:29.625 202 12466.90 48.33 55356.62 88888.00 2007-07-21 18:50:29.750 202 12466.92 48.35 55356.62 88888.00 2007-07-21 18:50:29.875 202 12466.98 48.45 55356.65 88888.00 2007-07-21 18:50:30.000 202 12467.05 48.45 55356.62 88888.00 2007-07-21 18:50:30.125 202 12467.02 48.38 55356.62 88888.00 2007-07-21 18:50:30.250 202 12467.02 48.35 55356.62 88888.00 2007-07-21 18:50:30.375 202 12467.02 48.38 55356.62 88888.00 2007-07-21 18:50:30.500 202 12466.98 48.45 55356.65 88888.00 2007-07-21 18:50:30.625 202 12466.98 48.48 55356.65 88888.00 2007-07-21 18:50:30.750 202 12466.92 48.48 55356.65 88888.00 2007-07-21 18:50:30.875 202 12466.90 48.45 55356.68 88888.00 2007-07-21 18:50:31.000 202 12466.88 48.45 55356.68 88888.00 2007-07-21 18:50:31.125 202 12466.90 48.42 55356.65 88888.00 2007-07-21 18:50:31.250 202 12466.88 48.38 55356.68 88888.00 2007-07-21 18:50:31.375 202 12466.92 48.42 55356.65 88888.00 2007-07-21 18:50:31.500 202 12466.92 48.45 55356.65 88888.00 2007-07-21 18:50:31.625 202 12466.92 48.45 55356.65 88888.00 2007-07-21 18:50:31.750 202 12466.98 48.40 55356.65 88888.00 2007-07-21 18:50:31.875 202 12466.95 48.42 55356.65 88888.00 2007-07-21 18:50:32.000 202 12466.95 48.40 55356.65 88888.00 2007-07-21 18:50:32.125 202 12467.00 48.40 55356.70 88888.00 2007-07-21 18:50:32.250 202 12466.98 48.45 55356.70 88888.00 2007-07-21 18:50:32.375 202 12466.90 48.42 55356.68 88888.00 2007-07-21 18:50:32.500 202 12466.95 48.42 55356.68 88888.00 2007-07-21 18:50:32.625 202 12466.98 48.40 55356.68 88888.00 2007-07-21 18:50:32.750 202 12467.02 48.40 55356.68 88888.00 2007-07-21 18:50:32.875 202 12466.98 48.38 55356.65 88888.00 2007-07-21 18:50:33.000 202 12466.95 48.35 55356.65 88888.00 2007-07-21 18:50:33.125 202 12466.95 48.38 55356.65 88888.00 2007-07-21 18:50:33.250 202 12467.02 48.35 55356.72 88888.00 2007-07-21 18:50:33.375 202 12467.05 48.42 55356.70 88888.00 2007-07-21 18:50:33.500 202 12466.92 48.38 55356.68 88888.00 2007-07-21 18:50:33.625 202 12466.90 48.38 55356.65 88888.00 2007-07-21 18:50:33.750 202 12466.95 48.38 55356.65 88888.00 2007-07-21 18:50:33.875 202 12467.02 48.48 55356.70 88888.00 2007-07-21 18:50:34.000 202 12467.00 48.58 55356.68 88888.00 2007-07-21 18:50:34.125 202 12467.00 48.52 55356.65 88888.00 2007-07-21 18:50:34.250 202 12466.95 48.40 55356.68 88888.00 2007-07-21 18:50:34.375 202 12466.98 48.40 55356.62 88888.00 2007-07-21 18:50:34.500 202 12466.98 48.42 55356.65 88888.00 2007-07-21 18:50:34.625 202 12466.92 48.40 55356.62 88888.00 2007-07-21 18:50:34.750 202 12466.85 48.35 55356.62 88888.00 2007-07-21 18:50:34.875 202 12466.85 48.40 55356.62 88888.00 2007-07-21 18:50:35.000 202 12466.85 48.45 55356.65 88888.00 2007-07-21 18:50:35.125 202 12466.77 48.40 55356.62 88888.00 2007-07-21 18:50:35.250 202 12466.75 48.40 55356.65 88888.00 2007-07-21 18:50:35.375 202 12466.85 48.48 55356.68 88888.00 2007-07-21 18:50:35.500 202 12466.90 48.48 55356.70 88888.00 2007-07-21 18:50:35.625 202 12466.88 48.45 55356.68 88888.00 2007-07-21 18:50:35.750 202 12466.90 48.40 55356.65 88888.00 2007-07-21 18:50:35.875 202 12466.92 48.45 55356.70 88888.00 2007-07-21 18:50:36.000 202 12466.92 48.45 55356.65 88888.00 2007-07-21 18:50:36.125 202 12466.98 48.48 55356.68 88888.00 2007-07-21 18:50:36.250 202 12466.98 48.50 55356.70 88888.00 2007-07-21 18:50:36.375 202 12466.98 48.50 55356.68 88888.00 2007-07-21 18:50:36.500 202 12466.98 48.48 55356.65 88888.00 2007-07-21 18:50:36.625 202 12466.98 48.42 55356.62 88888.00 2007-07-21 18:50:36.750 202 12466.92 48.45 55356.65 88888.00 2007-07-21 18:50:36.875 202 12466.90 48.40 55356.65 88888.00 2007-07-21 18:50:37.000 202 12466.90 48.38 55356.65 88888.00 2007-07-21 18:50:37.125 202 12466.77 48.40 55356.65 88888.00 2007-07-21 18:50:37.250 202 12466.73 48.45 55356.70 88888.00 2007-07-21 18:50:37.375 202 12466.83 48.48 55356.70 88888.00 2007-07-21 18:50:37.500 202 12466.83 48.45 55356.68 88888.00 2007-07-21 18:50:37.625 202 12466.85 48.40 55356.60 88888.00 2007-07-21 18:50:37.750 202 12466.85 48.40 55356.60 88888.00 2007-07-21 18:50:37.875 202 12466.83 48.42 55356.65 88888.00 2007-07-21 18:50:38.000 202 12466.88 48.45 55356.68 88888.00 2007-07-21 18:50:38.125 202 12466.90 48.42 55356.70 88888.00 2007-07-21 18:50:38.250 202 12466.85 48.38 55356.68 88888.00 2007-07-21 18:50:38.375 202 12466.95 48.42 55356.65 88888.00 2007-07-21 18:50:38.500 202 12466.90 48.40 55356.65 88888.00 2007-07-21 18:50:38.625 202 12466.88 48.42 55356.60 88888.00 2007-07-21 18:50:38.750 202 12466.90 48.40 55356.65 88888.00 2007-07-21 18:50:38.875 202 12466.98 48.42 55356.65 88888.00 2007-07-21 18:50:39.000 202 12467.00 48.42 55356.65 88888.00 2007-07-21 18:50:39.125 202 12467.00 48.45 55356.70 88888.00 2007-07-21 18:50:39.250 202 12466.95 48.42 55356.68 88888.00 2007-07-21 18:50:39.375 202 12466.95 48.45 55356.65 88888.00 2007-07-21 18:50:39.500 202 12466.90 48.48 55356.62 88888.00 2007-07-21 18:50:39.625 202 12466.88 48.48 55356.62 88888.00 2007-07-21 18:50:39.750 202 12466.85 48.50 55356.62 88888.00 2007-07-21 18:50:39.875 202 12466.88 48.50 55356.65 88888.00 2007-07-21 18:50:40.000 202 12466.95 48.48 55356.65 88888.00 2007-07-21 18:50:40.125 202 12466.92 48.48 55356.62 88888.00 2007-07-21 18:50:40.250 202 12466.83 48.40 55356.60 88888.00 2007-07-21 18:50:40.375 202 12466.88 48.42 55356.60 88888.00 2007-07-21 18:50:40.500 202 12466.88 48.42 55356.62 88888.00 2007-07-21 18:50:40.625 202 12466.83 48.45 55356.68 88888.00 2007-07-21 18:50:40.750 202 12466.80 48.45 55356.62 88888.00 2007-07-21 18:50:40.875 202 12466.80 48.45 55356.65 88888.00 2007-07-21 18:50:41.000 202 12466.75 48.48 55356.65 88888.00 2007-07-21 18:50:41.125 202 12466.83 48.50 55356.62 88888.00 2007-07-21 18:50:41.250 202 12466.83 48.55 55356.65 88888.00 2007-07-21 18:50:41.375 202 12466.80 48.55 55356.65 88888.00 2007-07-21 18:50:41.500 202 12466.73 48.52 55356.65 88888.00 2007-07-21 18:50:41.625 202 12466.77 48.52 55356.68 88888.00 2007-07-21 18:50:41.750 202 12466.80 48.48 55356.65 88888.00 2007-07-21 18:50:41.875 202 12466.85 48.48 55356.62 88888.00 2007-07-21 18:50:42.000 202 12466.88 48.50 55356.62 88888.00 2007-07-21 18:50:42.125 202 12466.92 48.52 55356.65 88888.00 2007-07-21 18:50:42.250 202 12466.92 48.52 55356.65 88888.00 2007-07-21 18:50:42.375 202 12466.95 48.50 55356.65 88888.00 2007-07-21 18:50:42.500 202 12466.88 48.45 55356.65 88888.00 2007-07-21 18:50:42.625 202 12466.92 48.45 55356.65 88888.00 2007-07-21 18:50:42.750 202 12467.02 48.48 55356.65 88888.00 2007-07-21 18:50:42.875 202 12467.02 48.50 55356.65 88888.00 2007-07-21 18:50:43.000 202 12466.92 48.50 55356.60 88888.00 2007-07-21 18:50:43.125 202 12466.90 48.52 55356.62 88888.00 2007-07-21 18:50:43.250 202 12466.90 48.55 55356.62 88888.00 2007-07-21 18:50:43.375 202 12466.92 48.55 55356.62 88888.00 2007-07-21 18:50:43.500 202 12466.98 48.58 55356.62 88888.00 2007-07-21 18:50:43.625 202 12466.95 48.55 55356.62 88888.00 2007-07-21 18:50:43.750 202 12466.90 48.52 55356.62 88888.00 2007-07-21 18:50:43.875 202 12466.85 48.50 55356.65 88888.00 2007-07-21 18:50:44.000 202 12466.83 48.50 55356.62 88888.00 2007-07-21 18:50:44.125 202 12466.90 48.52 55356.65 88888.00 2007-07-21 18:50:44.250 202 12466.92 48.55 55356.68 88888.00 2007-07-21 18:50:44.375 202 12466.92 48.55 55356.65 88888.00 2007-07-21 18:50:44.500 202 12466.90 48.55 55356.65 88888.00 2007-07-21 18:50:44.625 202 12466.85 48.52 55356.68 88888.00 2007-07-21 18:50:44.750 202 12466.83 48.52 55356.65 88888.00 2007-07-21 18:50:44.875 202 12466.88 48.52 55356.62 88888.00 2007-07-21 18:50:45.000 202 12466.98 48.55 55356.65 88888.00 2007-07-21 18:50:45.125 202 12466.95 48.58 55356.65 88888.00 2007-07-21 18:50:45.250 202 12466.85 48.52 55356.65 88888.00 2007-07-21 18:50:45.375 202 12466.80 48.50 55356.65 88888.00 2007-07-21 18:50:45.500 202 12466.88 48.55 55356.68 88888.00 2007-07-21 18:50:45.625 202 12466.88 48.58 55356.68 88888.00 2007-07-21 18:50:45.750 202 12466.90 48.58 55356.68 88888.00 2007-07-21 18:50:45.875 202 12466.95 48.60 55356.68 88888.00 2007-07-21 18:50:46.000 202 12466.90 48.58 55356.65 88888.00 2007-07-21 18:50:46.125 202 12466.80 48.58 55356.68 88888.00 2007-07-21 18:50:46.250 202 12466.75 48.60 55356.68 88888.00 2007-07-21 18:50:46.375 202 12466.77 48.55 55356.68 88888.00 2007-07-21 18:50:46.500 202 12466.83 48.52 55356.68 88888.00 2007-07-21 18:50:46.625 202 12466.88 48.55 55356.68 88888.00 2007-07-21 18:50:46.750 202 12466.90 48.60 55356.70 88888.00 2007-07-21 18:50:46.875 202 12466.85 48.60 55356.70 88888.00 2007-07-21 18:50:47.000 202 12466.83 48.58 55356.68 88888.00 2007-07-21 18:50:47.125 202 12466.80 48.58 55356.68 88888.00 2007-07-21 18:50:47.250 202 12466.80 48.55 55356.68 88888.00 2007-07-21 18:50:47.375 202 12466.88 48.60 55356.65 88888.00 2007-07-21 18:50:47.500 202 12466.90 48.60 55356.68 88888.00 2007-07-21 18:50:47.625 202 12466.85 48.62 55356.68 88888.00 2007-07-21 18:50:47.750 202 12466.80 48.67 55356.65 88888.00 2007-07-21 18:50:47.875 202 12466.85 48.67 55356.65 88888.00 2007-07-21 18:50:48.000 202 12466.88 48.70 55356.65 88888.00 2007-07-21 18:50:48.125 202 12466.83 48.73 55356.70 88888.00 2007-07-21 18:50:48.250 202 12466.83 48.67 55356.68 88888.00 2007-07-21 18:50:48.375 202 12466.88 48.67 55356.68 88888.00 2007-07-21 18:50:48.500 202 12466.88 48.65 55356.65 88888.00 2007-07-21 18:50:48.625 202 12466.85 48.65 55356.65 88888.00 2007-07-21 18:50:48.750 202 12466.88 48.65 55356.68 88888.00 2007-07-21 18:50:48.875 202 12466.83 48.62 55356.68 88888.00 2007-07-21 18:50:49.000 202 12466.83 48.70 55356.65 88888.00 2007-07-21 18:50:49.125 202 12466.88 48.77 55356.68 88888.00 2007-07-21 18:50:49.250 202 12466.88 48.73 55356.65 88888.00 2007-07-21 18:50:49.375 202 12466.92 48.67 55356.65 88888.00 2007-07-21 18:50:49.500 202 12466.88 48.67 55356.68 88888.00 2007-07-21 18:50:49.625 202 12466.80 48.67 55356.68 88888.00 2007-07-21 18:50:49.750 202 12466.83 48.65 55356.68 88888.00 2007-07-21 18:50:49.875 202 12466.83 48.62 55356.62 88888.00 2007-07-21 18:50:50.000 202 12466.88 48.67 55356.62 88888.00 2007-07-21 18:50:50.125 202 12466.90 48.75 55356.62 88888.00 2007-07-21 18:50:50.250 202 12466.85 48.80 55356.65 88888.00 2007-07-21 18:50:50.375 202 12466.90 48.80 55356.68 88888.00 2007-07-21 18:50:50.500 202 12466.92 48.75 55356.68 88888.00 2007-07-21 18:50:50.625 202 12466.90 48.73 55356.65 88888.00 2007-07-21 18:50:50.750 202 12466.88 48.73 55356.68 88888.00 2007-07-21 18:50:50.875 202 12466.88 48.75 55356.65 88888.00 2007-07-21 18:50:51.000 202 12466.98 48.77 55356.65 88888.00 2007-07-21 18:50:51.125 202 12466.95 48.77 55356.65 88888.00 2007-07-21 18:50:51.250 202 12466.92 48.75 55356.70 88888.00 2007-07-21 18:50:51.375 202 12466.92 48.70 55356.65 88888.00 2007-07-21 18:50:51.500 202 12466.83 48.67 55356.65 88888.00 2007-07-21 18:50:51.625 202 12466.83 48.73 55356.65 88888.00 2007-07-21 18:50:51.750 202 12466.88 48.77 55356.62 88888.00 2007-07-21 18:50:51.875 202 12466.98 48.77 55356.65 88888.00 2007-07-21 18:50:52.000 202 12466.95 48.75 55356.60 88888.00 2007-07-21 18:50:52.125 202 12466.92 48.75 55356.65 88888.00 2007-07-21 18:50:52.250 202 12466.92 48.70 55356.62 88888.00 2007-07-21 18:50:52.375 202 12466.90 48.70 55356.62 88888.00 2007-07-21 18:50:52.500 202 12466.90 48.77 55356.65 88888.00 2007-07-21 18:50:52.625 202 12466.98 48.77 55356.62 88888.00 2007-07-21 18:50:52.750 202 12466.98 48.75 55356.62 88888.00 2007-07-21 18:50:52.875 202 12466.85 48.73 55356.60 88888.00 2007-07-21 18:50:53.000 202 12466.83 48.77 55356.62 88888.00 2007-07-21 18:50:53.125 202 12466.90 48.80 55356.62 88888.00 2007-07-21 18:50:53.250 202 12466.92 48.75 55356.60 88888.00 2007-07-21 18:50:53.375 202 12466.95 48.80 55356.60 88888.00 2007-07-21 18:50:53.500 202 12466.92 48.83 55356.68 88888.00 2007-07-21 18:50:53.625 202 12466.88 48.77 55356.65 88888.00 2007-07-21 18:50:53.750 202 12466.85 48.75 55356.62 88888.00 2007-07-21 18:50:53.875 202 12466.92 48.75 55356.57 88888.00 2007-07-21 18:50:54.000 202 12467.02 48.80 55356.62 88888.00 2007-07-21 18:50:54.125 202 12466.98 48.77 55356.62 88888.00 2007-07-21 18:50:54.250 202 12466.90 48.77 55356.60 88888.00 2007-07-21 18:50:54.375 202 12466.92 48.77 55356.62 88888.00 2007-07-21 18:50:54.500 202 12467.00 48.77 55356.62 88888.00 2007-07-21 18:50:54.625 202 12466.98 48.83 55356.65 88888.00 2007-07-21 18:50:54.750 202 12466.90 48.80 55356.65 88888.00 2007-07-21 18:50:54.875 202 12466.92 48.80 55356.65 88888.00 2007-07-21 18:50:55.000 202 12467.08 48.80 55356.65 88888.00 2007-07-21 18:50:55.125 202 12467.05 48.77 55356.62 88888.00 2007-07-21 18:50:55.250 202 12466.95 48.80 55356.62 88888.00 2007-07-21 18:50:55.375 202 12467.00 48.80 55356.65 88888.00 2007-07-21 18:50:55.500 202 12467.08 48.83 55356.68 88888.00 2007-07-21 18:50:55.625 202 12467.00 48.83 55356.65 88888.00 2007-07-21 18:50:55.750 202 12466.92 48.83 55356.68 88888.00 2007-07-21 18:50:55.875 202 12466.98 48.85 55356.68 88888.00 2007-07-21 18:50:56.000 202 12466.88 48.83 55356.68 88888.00 2007-07-21 18:50:56.125 202 12466.85 48.83 55356.70 88888.00 2007-07-21 18:50:56.250 202 12466.88 48.80 55356.70 88888.00 2007-07-21 18:50:56.375 202 12466.92 48.77 55356.68 88888.00 2007-07-21 18:50:56.500 202 12466.90 48.83 55356.68 88888.00 2007-07-21 18:50:56.625 202 12466.90 48.88 55356.70 88888.00 2007-07-21 18:50:56.750 202 12466.92 48.85 55356.68 88888.00 2007-07-21 18:50:56.875 202 12466.90 48.85 55356.62 88888.00 2007-07-21 18:50:57.000 202 12466.98 48.88 55356.57 88888.00 2007-07-21 18:50:57.125 202 12466.98 48.85 55356.57 88888.00 2007-07-21 18:50:57.250 202 12466.98 48.88 55356.62 88888.00 2007-07-21 18:50:57.375 202 12466.90 48.88 55356.60 88888.00 2007-07-21 18:50:57.500 202 12466.92 48.90 55356.62 88888.00 2007-07-21 18:50:57.625 202 12466.98 48.90 55356.62 88888.00 2007-07-21 18:50:57.750 202 12467.00 48.90 55356.57 88888.00 2007-07-21 18:50:57.875 202 12466.98 48.90 55356.60 88888.00 2007-07-21 18:50:58.000 202 12466.95 48.90 55356.60 88888.00 2007-07-21 18:50:58.125 202 12466.95 48.98 55356.62 88888.00 2007-07-21 18:50:58.250 202 12466.90 48.95 55356.60 88888.00 2007-07-21 18:50:58.375 202 12466.95 48.95 55356.57 88888.00 2007-07-21 18:50:58.500 202 12466.98 48.92 55356.60 88888.00 2007-07-21 18:50:58.625 202 12467.00 48.90 55356.60 88888.00 2007-07-21 18:50:58.750 202 12466.95 48.92 55356.62 88888.00 2007-07-21 18:50:58.875 202 12466.90 48.92 55356.60 88888.00 2007-07-21 18:50:59.000 202 12466.88 48.85 55356.55 88888.00 2007-07-21 18:50:59.125 202 12466.95 48.92 55356.60 88888.00 2007-07-21 18:50:59.250 202 12466.95 48.90 55356.60 88888.00 2007-07-21 18:50:59.375 202 12466.95 48.88 55356.55 88888.00 2007-07-21 18:50:59.500 202 12466.90 48.85 55356.55 88888.00 2007-07-21 18:50:59.625 202 12466.90 48.92 55356.60 88888.00 2007-07-21 18:50:59.750 202 12466.85 48.92 55356.57 88888.00 2007-07-21 18:50:59.875 202 12466.85 48.95 55356.57 88888.00 2007-07-21 18:51:00.000 202 12466.85 48.95 55356.55 88888.00 2007-07-21 18:51:00.125 202 12466.90 48.92 55356.60 88888.00 2007-07-21 18:51:00.250 202 12466.92 48.95 55356.62 88888.00 2007-07-21 18:51:00.375 202 12466.95 48.92 55356.57 88888.00 2007-07-21 18:51:00.500 202 12466.95 48.90 55356.60 88888.00 2007-07-21 18:51:00.625 202 12466.92 48.98 55356.57 88888.00 2007-07-21 18:51:00.750 202 12466.90 48.98 55356.60 88888.00 2007-07-21 18:51:00.875 202 12466.95 48.98 55356.62 88888.00 2007-07-21 18:51:01.000 202 12466.95 48.98 55356.60 88888.00 2007-07-21 18:51:01.125 202 12466.92 48.95 55356.60 88888.00 2007-07-21 18:51:01.250 202 12466.85 48.95 55356.65 88888.00 2007-07-21 18:51:01.375 202 12466.90 48.98 55356.60 88888.00 2007-07-21 18:51:01.500 202 12466.92 49.00 55356.60 88888.00 2007-07-21 18:51:01.625 202 12466.85 49.00 55356.60 88888.00 2007-07-21 18:51:01.750 202 12466.83 49.00 55356.65 88888.00 2007-07-21 18:51:01.875 202 12466.85 49.00 55356.68 88888.00 2007-07-21 18:51:02.000 202 12466.85 49.00 55356.62 88888.00 2007-07-21 18:51:02.125 202 12466.77 49.00 55356.65 88888.00 2007-07-21 18:51:02.250 202 12466.77 49.00 55356.65 88888.00 2007-07-21 18:51:02.375 202 12466.85 49.02 55356.65 88888.00 2007-07-21 18:51:02.500 202 12466.90 49.05 55356.65 88888.00 2007-07-21 18:51:02.625 202 12466.88 49.02 55356.65 88888.00 2007-07-21 18:51:02.750 202 12466.80 48.95 55356.60 88888.00 2007-07-21 18:51:02.875 202 12466.83 48.95 55356.60 88888.00 2007-07-21 18:51:03.000 202 12466.85 48.95 55356.62 88888.00 2007-07-21 18:51:03.125 202 12466.88 48.95 55356.62 88888.00 2007-07-21 18:51:03.250 202 12466.88 48.95 55356.60 88888.00 2007-07-21 18:51:03.375 202 12466.92 49.02 55356.57 88888.00 2007-07-21 18:51:03.500 202 12466.95 49.00 55356.57 88888.00 2007-07-21 18:51:03.625 202 12466.88 49.00 55356.57 88888.00 2007-07-21 18:51:03.750 202 12466.83 49.00 55356.60 88888.00 2007-07-21 18:51:03.875 202 12466.85 48.98 55356.57 88888.00 2007-07-21 18:51:04.000 202 12466.88 49.02 55356.57 88888.00 2007-07-21 18:51:04.125 202 12466.85 49.02 55356.60 88888.00 2007-07-21 18:51:04.250 202 12466.77 49.02 55356.62 88888.00 2007-07-21 18:51:04.375 202 12466.73 48.98 55356.60 88888.00 2007-07-21 18:51:04.500 202 12466.77 48.95 55356.57 88888.00 2007-07-21 18:51:04.625 202 12466.80 48.92 55356.60 88888.00 2007-07-21 18:51:04.750 202 12466.77 48.98 55356.65 88888.00 2007-07-21 18:51:04.875 202 12466.77 49.05 55356.65 88888.00 2007-07-21 18:51:05.000 202 12466.83 49.08 55356.62 88888.00 2007-07-21 18:51:05.125 202 12466.83 49.10 55356.60 88888.00 2007-07-21 18:51:05.250 202 12466.83 49.02 55356.62 88888.00 2007-07-21 18:51:05.375 202 12466.77 49.02 55356.60 88888.00 2007-07-21 18:51:05.500 202 12466.77 48.98 55356.60 88888.00 2007-07-21 18:51:05.625 202 12466.83 49.00 55356.60 88888.00 2007-07-21 18:51:05.750 202 12466.88 49.02 55356.60 88888.00 2007-07-21 18:51:05.875 202 12466.88 49.08 55356.57 88888.00 2007-07-21 18:51:06.000 202 12466.83 49.08 55356.62 88888.00 2007-07-21 18:51:06.125 202 12466.83 49.10 55356.62 88888.00 2007-07-21 18:51:06.250 202 12466.85 49.08 55356.68 88888.00 2007-07-21 18:51:06.375 202 12466.83 49.00 55356.65 88888.00 2007-07-21 18:51:06.500 202 12466.83 49.02 55356.65 88888.00 2007-07-21 18:51:06.625 202 12466.83 49.05 55356.62 88888.00 2007-07-21 18:51:06.750 202 12466.85 49.12 55356.70 88888.00 2007-07-21 18:51:06.875 202 12466.90 49.15 55356.70 88888.00 2007-07-21 18:51:07.000 202 12466.90 49.17 55356.65 88888.00 2007-07-21 18:51:07.125 202 12466.83 49.08 55356.62 88888.00 2007-07-21 18:51:07.250 202 12466.65 49.05 55356.62 88888.00 2007-07-21 18:51:07.375 202 12466.67 49.05 55356.65 88888.00 2007-07-21 18:51:07.500 202 12466.70 49.08 55356.68 88888.00 2007-07-21 18:51:07.625 202 12466.73 49.05 55356.65 88888.00 2007-07-21 18:51:07.750 202 12466.77 49.08 55356.62 88888.00 2007-07-21 18:51:07.875 202 12466.83 49.12 55356.65 88888.00 2007-07-21 18:51:08.000 202 12466.77 49.08 55356.62 88888.00 2007-07-21 18:51:08.125 202 12466.75 49.08 55356.62 88888.00 2007-07-21 18:51:08.250 202 12466.70 49.10 55356.62 88888.00 2007-07-21 18:51:08.375 202 12466.83 49.15 55356.68 88888.00 2007-07-21 18:51:08.500 202 12466.85 49.17 55356.68 88888.00 2007-07-21 18:51:08.625 202 12466.85 49.15 55356.65 88888.00 2007-07-21 18:51:08.750 202 12466.80 49.15 55356.62 88888.00 2007-07-21 18:51:08.875 202 12466.77 49.20 55356.68 88888.00 2007-07-21 18:51:09.000 202 12466.75 49.15 55356.65 88888.00 2007-07-21 18:51:09.125 202 12466.70 49.08 55356.65 88888.00 2007-07-21 18:51:09.250 202 12466.70 49.12 55356.65 88888.00 2007-07-21 18:51:09.375 202 12466.75 49.15 55356.68 88888.00 2007-07-21 18:51:09.500 202 12466.80 49.15 55356.70 88888.00 2007-07-21 18:51:09.625 202 12466.80 49.15 55356.70 88888.00 2007-07-21 18:51:09.750 202 12466.83 49.15 55356.70 88888.00 2007-07-21 18:51:09.875 202 12466.90 49.10 55356.68 88888.00 2007-07-21 18:51:10.000 202 12466.90 49.12 55356.65 88888.00 2007-07-21 18:51:10.125 202 12466.88 49.15 55356.65 88888.00 2007-07-21 18:51:10.250 202 12466.85 49.10 55356.70 88888.00 2007-07-21 18:51:10.375 202 12466.85 49.15 55356.70 88888.00 2007-07-21 18:51:10.500 202 12466.80 49.15 55356.68 88888.00 2007-07-21 18:51:10.625 202 12466.77 49.15 55356.65 88888.00 2007-07-21 18:51:10.750 202 12466.77 49.15 55356.65 88888.00 2007-07-21 18:51:10.875 202 12466.77 49.15 55356.62 88888.00 2007-07-21 18:51:11.000 202 12466.80 49.15 55356.68 88888.00 2007-07-21 18:51:11.125 202 12466.80 49.23 55356.70 88888.00 2007-07-21 18:51:11.250 202 12466.80 49.23 55356.70 88888.00 2007-07-21 18:51:11.375 202 12466.85 49.20 55356.68 88888.00 2007-07-21 18:51:11.500 202 12466.80 49.17 55356.65 88888.00 2007-07-21 18:51:11.625 202 12466.83 49.17 55356.65 88888.00 2007-07-21 18:51:11.750 202 12466.80 49.23 55356.68 88888.00 2007-07-21 18:51:11.875 202 12466.73 49.23 55356.65 88888.00 2007-07-21 18:51:12.000 202 12466.70 49.17 55356.65 88888.00 2007-07-21 18:51:12.125 202 12466.75 49.23 55356.70 88888.00 2007-07-21 18:51:12.250 202 12466.65 49.20 55356.70 88888.00 2007-07-21 18:51:12.375 202 12466.65 49.15 55356.68 88888.00 2007-07-21 18:51:12.500 202 12466.67 49.20 55356.68 88888.00 2007-07-21 18:51:12.625 202 12466.75 49.20 55356.70 88888.00 2007-07-21 18:51:12.750 202 12466.73 49.20 55356.70 88888.00 2007-07-21 18:51:12.875 202 12466.70 49.20 55356.68 88888.00 2007-07-21 18:51:13.000 202 12466.70 49.20 55356.68 88888.00 2007-07-21 18:51:13.125 202 12466.67 49.23 55356.70 88888.00 2007-07-21 18:51:13.250 202 12466.65 49.20 55356.72 88888.00 2007-07-21 18:51:13.375 202 12466.75 49.23 55356.70 88888.00 2007-07-21 18:51:13.500 202 12466.75 49.23 55356.70 88888.00 2007-07-21 18:51:13.625 202 12466.67 49.23 55356.70 88888.00 2007-07-21 18:51:13.750 202 12466.62 49.23 55356.72 88888.00 2007-07-21 18:51:13.875 202 12466.62 49.25 55356.70 88888.00 2007-07-21 18:51:14.000 202 12466.62 49.20 55356.70 88888.00 2007-07-21 18:51:14.125 202 12466.67 49.20 55356.68 88888.00 2007-07-21 18:51:14.250 202 12466.67 49.25 55356.72 88888.00 2007-07-21 18:51:14.375 202 12466.65 49.23 55356.72 88888.00 2007-07-21 18:51:14.500 202 12466.65 49.23 55356.68 88888.00 2007-07-21 18:51:14.625 202 12466.67 49.20 55356.70 88888.00 2007-07-21 18:51:14.750 202 12466.70 49.23 55356.70 88888.00 2007-07-21 18:51:14.875 202 12466.67 49.27 55356.72 88888.00 2007-07-21 18:51:15.000 202 12466.67 49.27 55356.70 88888.00 2007-07-21 18:51:15.125 202 12466.73 49.30 55356.72 88888.00 2007-07-21 18:51:15.250 202 12466.75 49.27 55356.70 88888.00 2007-07-21 18:51:15.375 202 12466.73 49.30 55356.68 88888.00 2007-07-21 18:51:15.500 202 12466.65 49.25 55356.62 88888.00 2007-07-21 18:51:15.625 202 12466.65 49.23 55356.65 88888.00 2007-07-21 18:51:15.750 202 12466.67 49.23 55356.65 88888.00 2007-07-21 18:51:15.875 202 12466.75 49.23 55356.62 88888.00 2007-07-21 18:51:16.000 202 12466.77 49.25 55356.65 88888.00 2007-07-21 18:51:16.125 202 12466.77 49.25 55356.68 88888.00 2007-07-21 18:51:16.250 202 12466.75 49.27 55356.70 88888.00 2007-07-21 18:51:16.375 202 12466.70 49.30 55356.68 88888.00 2007-07-21 18:51:16.500 202 12466.70 49.30 55356.68 88888.00 2007-07-21 18:51:16.625 202 12466.77 49.30 55356.68 88888.00 2007-07-21 18:51:16.750 202 12466.77 49.30 55356.70 88888.00 2007-07-21 18:51:16.875 202 12466.77 49.30 55356.68 88888.00 2007-07-21 18:51:17.000 202 12466.73 49.30 55356.65 88888.00 2007-07-21 18:51:17.125 202 12466.65 49.33 55356.65 88888.00 2007-07-21 18:51:17.250 202 12466.58 49.27 55356.68 88888.00 2007-07-21 18:51:17.375 202 12466.55 49.30 55356.65 88888.00 2007-07-21 18:51:17.500 202 12466.58 49.30 55356.68 88888.00 2007-07-21 18:51:17.625 202 12466.62 49.30 55356.68 88888.00 2007-07-21 18:51:17.750 202 12466.67 49.27 55356.70 88888.00 2007-07-21 18:51:17.875 202 12466.70 49.27 55356.65 88888.00 2007-07-21 18:51:18.000 202 12466.67 49.27 55356.65 88888.00 2007-07-21 18:51:18.125 202 12466.60 49.27 55356.62 88888.00 2007-07-21 18:51:18.250 202 12466.60 49.30 55356.65 88888.00 2007-07-21 18:51:18.375 202 12466.55 49.30 55356.65 88888.00 2007-07-21 18:51:18.500 202 12466.58 49.27 55356.65 88888.00 2007-07-21 18:51:18.625 202 12466.62 49.25 55356.65 88888.00 2007-07-21 18:51:18.750 202 12466.70 49.27 55356.65 88888.00 2007-07-21 18:51:18.875 202 12466.67 49.30 55356.65 88888.00 2007-07-21 18:51:19.000 202 12466.65 49.33 55356.68 88888.00 2007-07-21 18:51:19.125 202 12466.65 49.35 55356.72 88888.00 2007-07-21 18:51:19.250 202 12466.60 49.33 55356.70 88888.00 2007-07-21 18:51:19.375 202 12466.65 49.30 55356.70 88888.00 2007-07-21 18:51:19.500 202 12466.65 49.35 55356.72 88888.00 2007-07-21 18:51:19.625 202 12466.58 49.33 55356.70 88888.00 2007-07-21 18:51:19.750 202 12466.62 49.30 55356.72 88888.00 2007-07-21 18:51:19.875 202 12466.62 49.30 55356.70 88888.00 2007-07-21 18:51:20.000 202 12466.60 49.30 55356.68 88888.00 2007-07-21 18:51:20.125 202 12466.65 49.30 55356.70 88888.00 2007-07-21 18:51:20.250 202 12466.58 49.33 55356.72 88888.00 2007-07-21 18:51:20.375 202 12466.55 49.30 55356.68 88888.00 2007-07-21 18:51:20.500 202 12466.55 49.30 55356.68 88888.00 2007-07-21 18:51:20.625 202 12466.55 49.35 55356.70 88888.00 2007-07-21 18:51:20.750 202 12466.55 49.35 55356.70 88888.00 2007-07-21 18:51:20.875 202 12466.55 49.30 55356.68 88888.00 2007-07-21 18:51:21.000 202 12466.55 49.27 55356.65 88888.00 2007-07-21 18:51:21.125 202 12466.65 49.33 55356.70 88888.00 2007-07-21 18:51:21.250 202 12466.65 49.35 55356.70 88888.00 2007-07-21 18:51:21.375 202 12466.62 49.38 55356.70 88888.00 2007-07-21 18:51:21.500 202 12466.58 49.40 55356.70 88888.00 2007-07-21 18:51:21.625 202 12466.58 49.38 55356.68 88888.00 2007-07-21 18:51:21.750 202 12466.58 49.30 55356.70 88888.00 2007-07-21 18:51:21.875 202 12466.58 49.27 55356.70 88888.00 2007-07-21 18:51:22.000 202 12466.60 49.30 55356.68 88888.00 2007-07-21 18:51:22.125 202 12466.67 49.27 55356.70 88888.00 2007-07-21 18:51:22.250 202 12466.75 49.25 55356.68 88888.00 2007-07-21 18:51:22.375 202 12466.75 49.33 55356.70 88888.00 2007-07-21 18:51:22.500 202 12466.67 49.35 55356.68 88888.00 2007-07-21 18:51:22.625 202 12466.67 49.35 55356.68 88888.00 2007-07-21 18:51:22.750 202 12466.65 49.40 55356.68 88888.00 2007-07-21 18:51:22.875 202 12466.62 49.42 55356.68 88888.00 2007-07-21 18:51:23.000 202 12466.58 49.40 55356.65 88888.00 2007-07-21 18:51:23.125 202 12466.45 49.42 55356.68 88888.00 2007-07-21 18:51:23.250 202 12466.42 49.40 55356.70 88888.00 2007-07-21 18:51:23.375 202 12466.48 49.40 55356.68 88888.00 2007-07-21 18:51:23.500 202 12466.55 49.42 55356.68 88888.00 2007-07-21 18:51:23.625 202 12466.60 49.38 55356.70 88888.00 2007-07-21 18:51:23.750 202 12466.62 49.38 55356.70 88888.00 2007-07-21 18:51:23.875 202 12466.60 49.40 55356.68 88888.00 2007-07-21 18:51:24.000 202 12466.52 49.35 55356.68 88888.00 2007-07-21 18:51:24.125 202 12466.48 49.30 55356.70 88888.00 2007-07-21 18:51:24.250 202 12466.42 49.33 55356.70 88888.00 2007-07-21 18:51:24.375 202 12466.52 49.42 55356.72 88888.00 2007-07-21 18:51:24.500 202 12466.58 49.45 55356.72 88888.00 2007-07-21 18:51:24.625 202 12466.58 49.48 55356.75 88888.00 2007-07-21 18:51:24.750 202 12466.55 49.45 55356.75 88888.00 2007-07-21 18:51:24.875 202 12466.50 49.45 55356.70 88888.00 2007-07-21 18:51:25.000 202 12466.48 49.45 55356.70 88888.00 2007-07-21 18:51:25.125 202 12466.50 49.45 55356.72 88888.00 2007-07-21 18:51:25.250 202 12466.42 49.45 55356.70 88888.00 2007-07-21 18:51:25.375 202 12466.40 49.45 55356.68 88888.00 2007-07-21 18:51:25.500 202 12466.45 49.50 55356.68 88888.00 2007-07-21 18:51:25.625 202 12466.48 49.48 55356.68 88888.00 2007-07-21 18:51:25.750 202 12466.45 49.45 55356.70 88888.00 2007-07-21 18:51:25.875 202 12466.45 49.45 55356.70 88888.00 2007-07-21 18:51:26.000 202 12466.48 49.42 55356.70 88888.00 2007-07-21 18:51:26.125 202 12466.48 49.42 55356.70 88888.00 2007-07-21 18:51:26.250 202 12466.45 49.42 55356.70 88888.00 2007-07-21 18:51:26.375 202 12466.50 49.45 55356.72 88888.00 2007-07-21 18:51:26.500 202 12466.50 49.45 55356.72 88888.00 2007-07-21 18:51:26.625 202 12466.50 49.48 55356.75 88888.00 2007-07-21 18:51:26.750 202 12466.50 49.52 55356.75 88888.00 2007-07-21 18:51:26.875 202 12466.55 49.52 55356.72 88888.00 2007-07-21 18:51:27.000 202 12466.55 49.48 55356.68 88888.00 2007-07-21 18:51:27.125 202 12466.48 49.45 55356.70 88888.00 2007-07-21 18:51:27.250 202 12466.38 49.50 55356.70 88888.00 2007-07-21 18:51:27.375 202 12466.40 49.50 55356.70 88888.00 2007-07-21 18:51:27.500 202 12466.45 49.50 55356.68 88888.00 2007-07-21 18:51:27.625 202 12466.52 49.45 55356.65 88888.00 2007-07-21 18:51:27.750 202 12466.52 49.48 55356.68 88888.00 2007-07-21 18:51:27.875 202 12466.52 49.45 55356.70 88888.00 2007-07-21 18:51:28.000 202 12466.50 49.42 55356.70 88888.00 2007-07-21 18:51:28.125 202 12466.58 49.45 55356.68 88888.00 2007-07-21 18:51:28.250 202 12466.60 49.50 55356.68 88888.00 2007-07-21 18:51:28.375 202 12466.55 49.50 55356.68 88888.00 2007-07-21 18:51:28.500 202 12466.48 49.45 55356.68 88888.00 2007-07-21 18:51:28.625 202 12466.50 49.45 55356.65 88888.00 2007-07-21 18:51:28.750 202 12466.52 49.45 55356.65 88888.00 2007-07-21 18:51:28.875 202 12466.55 49.50 55356.70 88888.00 2007-07-21 18:51:29.000 202 12466.58 49.50 55356.68 88888.00 2007-07-21 18:51:29.125 202 12466.52 49.50 55356.68 88888.00 2007-07-21 18:51:29.250 202 12466.52 49.50 55356.65 88888.00 2007-07-21 18:51:29.375 202 12466.55 49.52 55356.68 88888.00 2007-07-21 18:51:29.500 202 12466.65 49.55 55356.68 88888.00 2007-07-21 18:51:29.625 202 12466.62 49.58 55356.68 88888.00 2007-07-21 18:51:29.750 202 12466.58 49.55 55356.68 88888.00 2007-07-21 18:51:29.875 202 12466.58 49.50 55356.65 88888.00 2007-07-21 18:51:30.000 202 12466.55 49.55 55356.65 88888.00 2007-07-21 18:51:30.125 202 12466.58 49.62 55356.65 88888.00 2007-07-21 18:51:30.250 202 12466.52 49.55 55356.68 88888.00 2007-07-21 18:51:30.375 202 12466.58 49.52 55356.68 88888.00 2007-07-21 18:51:30.500 202 12466.58 49.48 55356.65 88888.00 2007-07-21 18:51:30.625 202 12466.52 49.52 55356.65 88888.00 2007-07-21 18:51:30.750 202 12466.52 49.52 55356.65 88888.00 2007-07-21 18:51:30.875 202 12466.48 49.52 55356.68 88888.00 2007-07-21 18:51:31.000 202 12466.52 49.52 55356.68 88888.00 2007-07-21 18:51:31.125 202 12466.60 49.55 55356.65 88888.00 2007-07-21 18:51:31.250 202 12466.60 49.50 55356.65 88888.00 2007-07-21 18:51:31.375 202 12466.62 49.48 55356.62 88888.00 2007-07-21 18:51:31.500 202 12466.58 49.50 55356.62 88888.00 2007-07-21 18:51:31.625 202 12466.62 49.55 55356.68 88888.00 2007-07-21 18:51:31.750 202 12466.60 49.52 55356.65 88888.00 2007-07-21 18:51:31.875 202 12466.60 49.58 55356.68 88888.00 2007-07-21 18:51:32.000 202 12466.55 49.48 55356.62 88888.00 2007-07-21 18:51:32.125 202 12466.52 49.45 55356.62 88888.00 2007-07-21 18:51:32.250 202 12466.50 49.48 55356.62 88888.00 2007-07-21 18:51:32.375 202 12466.55 49.52 55356.65 88888.00 2007-07-21 18:51:32.500 202 12466.55 49.52 55356.68 88888.00 2007-07-21 18:51:32.625 202 12466.50 49.52 55356.68 88888.00 2007-07-21 18:51:32.750 202 12466.52 49.55 55356.68 88888.00 2007-07-21 18:51:32.875 202 12466.58 49.60 55356.68 88888.00 2007-07-21 18:51:33.000 202 12466.58 49.58 55356.65 88888.00 2007-07-21 18:51:33.125 202 12466.52 49.52 55356.60 88888.00 2007-07-21 18:51:33.250 202 12466.48 49.50 55356.60 88888.00 2007-07-21 18:51:33.375 202 12466.50 49.50 55356.62 88888.00 2007-07-21 18:51:33.500 202 12466.55 49.50 55356.68 88888.00 2007-07-21 18:51:33.625 202 12466.50 49.52 55356.68 88888.00 2007-07-21 18:51:33.750 202 12466.42 49.52 55356.65 88888.00 2007-07-21 18:51:33.875 202 12466.40 49.50 55356.62 88888.00 2007-07-21 18:51:34.000 202 12466.45 49.52 55356.62 88888.00 2007-07-21 18:51:34.125 202 12466.45 49.55 55356.68 88888.00 2007-07-21 18:51:34.250 202 12466.45 49.58 55356.70 88888.00 2007-07-21 18:51:34.375 202 12466.45 49.55 55356.68 88888.00 2007-07-21 18:51:34.500 202 12466.35 49.50 55356.65 88888.00 2007-07-21 18:51:34.625 202 12466.25 49.50 55356.62 88888.00 2007-07-21 18:51:34.750 202 12466.35 49.52 55356.65 88888.00 2007-07-21 18:51:34.875 202 12466.42 49.60 55356.65 88888.00 2007-07-21 18:51:35.000 202 12466.48 49.60 55356.65 88888.00 2007-07-21 18:51:35.125 202 12466.45 49.60 55356.62 88888.00 2007-07-21 18:51:35.250 202 12466.48 49.62 55356.68 88888.00 2007-07-21 18:51:35.375 202 12466.50 49.62 55356.68 88888.00 2007-07-21 18:51:35.500 202 12466.50 49.58 55356.68 88888.00 2007-07-21 18:51:35.625 202 12466.50 49.52 55356.62 88888.00 2007-07-21 18:51:35.750 202 12466.48 49.58 55356.62 88888.00 2007-07-21 18:51:35.875 202 12466.48 49.65 55356.65 88888.00 2007-07-21 18:51:36.000 202 12466.48 49.60 55356.65 88888.00 2007-07-21 18:51:36.125 202 12466.48 49.62 55356.68 88888.00 2007-07-21 18:51:36.250 202 12466.42 49.60 55356.62 88888.00 2007-07-21 18:51:36.375 202 12466.40 49.60 55356.65 88888.00 2007-07-21 18:51:36.500 202 12466.52 49.65 55356.68 88888.00 2007-07-21 18:51:36.625 202 12466.60 49.70 55356.70 88888.00 2007-07-21 18:51:36.750 202 12466.52 49.65 55356.68 88888.00 2007-07-21 18:51:36.875 202 12466.48 49.60 55356.62 88888.00 2007-07-21 18:51:37.000 202 12466.45 49.52 55356.55 88888.00 2007-07-21 18:51:37.125 202 12466.45 49.55 55356.60 88888.00 2007-07-21 18:51:37.250 202 12466.48 49.65 55356.62 88888.00 2007-07-21 18:51:37.375 202 12466.42 49.62 55356.60 88888.00 2007-07-21 18:51:37.500 202 12466.42 49.60 55356.60 88888.00 2007-07-21 18:51:37.625 202 12466.48 49.62 55356.60 88888.00 2007-07-21 18:51:37.750 202 12466.50 49.65 55356.62 88888.00 2007-07-21 18:51:37.875 202 12466.50 49.67 55356.62 88888.00 2007-07-21 18:51:38.000 202 12466.50 49.73 55356.60 88888.00 2007-07-21 18:51:38.125 202 12466.52 49.65 55356.65 88888.00 2007-07-21 18:51:38.250 202 12466.52 49.62 55356.62 88888.00 2007-07-21 18:51:38.375 202 12466.58 49.58 55356.62 88888.00 2007-07-21 18:51:38.500 202 12466.58 49.60 55356.65 88888.00 2007-07-21 18:51:38.625 202 12466.50 49.67 55356.65 88888.00 2007-07-21 18:51:38.750 202 12466.48 49.70 55356.65 88888.00 2007-07-21 18:51:38.875 202 12466.50 49.70 55356.65 88888.00 2007-07-21 18:51:39.000 202 12466.45 49.65 55356.62 88888.00 2007-07-21 18:51:39.125 202 12466.45 49.62 55356.65 88888.00 2007-07-21 18:51:39.250 202 12466.50 49.67 55356.68 88888.00 2007-07-21 18:51:39.375 202 12466.45 49.70 55356.65 88888.00 2007-07-21 18:51:39.500 202 12466.48 49.73 55356.65 88888.00 2007-07-21 18:51:39.625 202 12466.48 49.70 55356.62 88888.00 2007-07-21 18:51:39.750 202 12466.42 49.67 55356.62 88888.00 2007-07-21 18:51:39.875 202 12466.42 49.67 55356.62 88888.00 2007-07-21 18:51:40.000 202 12466.50 49.70 55356.65 88888.00 2007-07-21 18:51:40.125 202 12466.52 49.75 55356.65 88888.00 2007-07-21 18:51:40.250 202 12466.45 49.70 55356.65 88888.00 2007-07-21 18:51:40.375 202 12466.38 49.70 55356.65 88888.00 2007-07-21 18:51:40.500 202 12466.38 49.65 55356.65 88888.00 2007-07-21 18:51:40.625 202 12466.38 49.70 55356.68 88888.00 2007-07-21 18:51:40.750 202 12466.35 49.70 55356.68 88888.00 2007-07-21 18:51:40.875 202 12466.30 49.67 55356.62 88888.00 2007-07-21 18:51:41.000 202 12466.35 49.67 55356.65 88888.00 2007-07-21 18:51:41.125 202 12466.40 49.73 55356.65 88888.00 2007-07-21 18:51:41.250 202 12466.45 49.77 55356.68 88888.00 2007-07-21 18:51:41.375 202 12466.45 49.75 55356.65 88888.00 2007-07-21 18:51:41.500 202 12466.35 49.70 55356.65 88888.00 2007-07-21 18:51:41.625 202 12466.33 49.70 55356.62 88888.00 2007-07-21 18:51:41.750 202 12466.35 49.73 55356.68 88888.00 2007-07-21 18:51:41.875 202 12466.42 49.77 55356.70 88888.00 2007-07-21 18:51:42.000 202 12466.42 49.77 55356.70 88888.00 2007-07-21 18:51:42.125 202 12466.38 49.75 55356.70 88888.00 2007-07-21 18:51:42.250 202 12466.35 49.75 55356.68 88888.00 2007-07-21 18:51:42.375 202 12466.35 49.70 55356.65 88888.00 2007-07-21 18:51:42.500 202 12466.33 49.70 55356.68 88888.00 2007-07-21 18:51:42.625 202 12466.38 49.80 55356.70 88888.00 2007-07-21 18:51:42.750 202 12466.38 49.77 55356.70 88888.00 2007-07-21 18:51:42.875 202 12466.33 49.67 55356.68 88888.00 2007-07-21 18:51:43.000 202 12466.38 49.70 55356.65 88888.00 2007-07-21 18:51:43.125 202 12466.45 49.70 55356.68 88888.00 2007-07-21 18:51:43.250 202 12466.50 49.80 55356.70 88888.00 2007-07-21 18:51:43.375 202 12466.48 49.83 55356.68 88888.00 2007-07-21 18:51:43.500 202 12466.40 49.80 55356.68 88888.00 2007-07-21 18:51:43.625 202 12466.38 49.75 55356.68 88888.00 2007-07-21 18:51:43.750 202 12466.40 49.77 55356.70 88888.00 2007-07-21 18:51:43.875 202 12466.40 49.77 55356.72 88888.00 2007-07-21 18:51:44.000 202 12466.35 49.80 55356.68 88888.00 2007-07-21 18:51:44.125 202 12466.40 49.77 55356.68 88888.00 2007-07-21 18:51:44.250 202 12466.38 49.75 55356.68 88888.00 2007-07-21 18:51:44.375 202 12466.35 49.75 55356.68 88888.00 2007-07-21 18:51:44.500 202 12466.35 49.77 55356.68 88888.00 2007-07-21 18:51:44.625 202 12466.30 49.73 55356.68 88888.00 2007-07-21 18:51:44.750 202 12466.33 49.77 55356.70 88888.00 2007-07-21 18:51:44.875 202 12466.35 49.75 55356.68 88888.00 2007-07-21 18:51:45.000 202 12466.35 49.77 55356.65 88888.00 2007-07-21 18:51:45.125 202 12466.30 49.73 55356.70 88888.00 2007-07-21 18:51:45.250 202 12466.35 49.77 55356.70 88888.00 2007-07-21 18:51:45.375 202 12466.38 49.77 55356.70 88888.00 2007-07-21 18:51:45.500 202 12466.33 49.73 55356.68 88888.00 2007-07-21 18:51:45.625 202 12466.33 49.75 55356.65 88888.00 2007-07-21 18:51:45.750 202 12466.33 49.80 55356.65 88888.00 2007-07-21 18:51:45.875 202 12466.33 49.77 55356.65 88888.00 2007-07-21 18:51:46.000 202 12466.33 49.70 55356.68 88888.00 2007-07-21 18:51:46.125 202 12466.35 49.73 55356.68 88888.00 2007-07-21 18:51:46.250 202 12466.33 49.77 55356.68 88888.00 2007-07-21 18:51:46.375 202 12466.25 49.77 55356.70 88888.00 2007-07-21 18:51:46.500 202 12466.20 49.75 55356.65 88888.00 2007-07-21 18:51:46.625 202 12466.20 49.77 55356.68 88888.00 2007-07-21 18:51:46.750 202 12466.30 49.80 55356.70 88888.00 2007-07-21 18:51:46.875 202 12466.33 49.80 55356.68 88888.00 2007-07-21 18:51:47.000 202 12466.35 49.77 55356.62 88888.00 2007-07-21 18:51:47.125 202 12466.33 49.75 55356.60 88888.00 2007-07-21 18:51:47.250 202 12466.30 49.77 55356.65 88888.00 2007-07-21 18:51:47.375 202 12466.35 49.83 55356.65 88888.00 2007-07-21 18:51:47.500 202 12466.35 49.85 55356.68 88888.00 2007-07-21 18:51:47.625 202 12466.30 49.85 55356.65 88888.00 2007-07-21 18:51:47.750 202 12466.27 49.80 55356.68 88888.00 2007-07-21 18:51:47.875 202 12466.35 49.75 55356.65 88888.00 2007-07-21 18:51:48.000 202 12466.42 49.75 55356.65 88888.00 2007-07-21 18:51:48.125 202 12466.35 49.77 55356.65 88888.00 2007-07-21 18:51:48.250 202 12466.23 49.85 55356.65 88888.00 2007-07-21 18:51:48.375 202 12466.20 49.83 55356.62 88888.00 2007-07-21 18:51:48.500 202 12466.17 49.77 55356.62 88888.00 2007-07-21 18:51:48.625 202 12466.27 49.77 55356.62 88888.00 2007-07-21 18:51:48.750 202 12466.27 49.75 55356.62 88888.00 2007-07-21 18:51:48.875 202 12466.27 49.77 55356.65 88888.00 2007-07-21 18:51:49.000 202 12466.30 49.80 55356.65 88888.00 2007-07-21 18:51:49.125 202 12466.33 49.80 55356.70 88888.00 2007-07-21 18:51:49.250 202 12466.23 49.77 55356.68 88888.00 2007-07-21 18:51:49.375 202 12466.25 49.80 55356.65 88888.00 2007-07-21 18:51:49.500 202 12466.23 49.77 55356.62 88888.00 2007-07-21 18:51:49.625 202 12466.23 49.75 55356.65 88888.00 2007-07-21 18:51:49.750 202 12466.17 49.70 55356.65 88888.00 2007-07-21 18:51:49.875 202 12466.23 49.73 55356.65 88888.00 2007-07-21 18:51:50.000 202 12466.25 49.75 55356.65 88888.00 2007-07-21 18:51:50.125 202 12466.27 49.80 55356.68 88888.00 2007-07-21 18:51:50.250 202 12466.25 49.75 55356.70 88888.00 2007-07-21 18:51:50.375 202 12466.23 49.77 55356.70 88888.00 2007-07-21 18:51:50.500 202 12466.20 49.77 55356.68 88888.00 2007-07-21 18:51:50.625 202 12466.23 49.77 55356.68 88888.00 2007-07-21 18:51:50.750 202 12466.20 49.85 55356.72 88888.00 2007-07-21 18:51:50.875 202 12466.17 49.90 55356.70 88888.00 2007-07-21 18:51:51.000 202 12466.17 49.88 55356.70 88888.00 2007-07-21 18:51:51.125 202 12466.20 49.80 55356.68 88888.00 2007-07-21 18:51:51.250 202 12466.10 49.70 55356.65 88888.00 2007-07-21 18:51:51.375 202 12466.10 49.70 55356.68 88888.00 2007-07-21 18:51:51.500 202 12466.20 49.77 55356.70 88888.00 2007-07-21 18:51:51.625 202 12466.27 49.77 55356.68 88888.00 2007-07-21 18:51:51.750 202 12466.20 49.73 55356.68 88888.00 2007-07-21 18:51:51.875 202 12466.20 49.75 55356.70 88888.00 2007-07-21 18:51:52.000 202 12466.20 49.73 55356.70 88888.00 2007-07-21 18:51:52.125 202 12466.12 49.73 55356.68 88888.00 2007-07-21 18:51:52.250 202 12466.12 49.73 55356.72 88888.00 2007-07-21 18:51:52.375 202 12466.15 49.73 55356.72 88888.00 2007-07-21 18:51:52.500 202 12466.15 49.77 55356.72 88888.00 2007-07-21 18:51:52.625 202 12466.15 49.75 55356.70 88888.00 2007-07-21 18:51:52.750 202 12466.17 49.75 55356.72 88888.00 2007-07-21 18:51:52.875 202 12466.20 49.75 55356.68 88888.00 2007-07-21 18:51:53.000 202 12466.15 49.70 55356.68 88888.00 2007-07-21 18:51:53.125 202 12466.10 49.73 55356.72 88888.00 2007-07-21 18:51:53.250 202 12466.08 49.75 55356.72 88888.00 2007-07-21 18:51:53.375 202 12466.10 49.77 55356.72 88888.00 2007-07-21 18:51:53.500 202 12466.17 49.83 55356.75 88888.00 2007-07-21 18:51:53.625 202 12466.10 49.80 55356.72 88888.00 2007-07-21 18:51:53.750 202 12466.12 49.77 55356.70 88888.00 2007-07-21 18:51:53.875 202 12466.12 49.80 55356.68 88888.00 2007-07-21 18:51:54.000 202 12466.02 49.80 55356.68 88888.00 2007-07-21 18:51:54.125 202 12466.02 49.75 55356.65 88888.00 2007-07-21 18:51:54.250 202 12466.02 49.73 55356.68 88888.00 2007-07-21 18:51:54.375 202 12466.08 49.75 55356.70 88888.00 2007-07-21 18:51:54.500 202 12466.12 49.75 55356.72 88888.00 2007-07-21 18:51:54.625 202 12466.10 49.80 55356.75 88888.00 2007-07-21 18:51:54.750 202 12466.05 49.83 55356.72 88888.00 2007-07-21 18:51:54.875 202 12466.10 49.83 55356.72 88888.00 2007-07-21 18:51:55.000 202 12466.08 49.77 55356.70 88888.00 2007-07-21 18:51:55.125 202 12466.05 49.73 55356.72 88888.00 2007-07-21 18:51:55.250 202 12466.02 49.67 55356.72 88888.00 2007-07-21 18:51:55.375 202 12466.00 49.73 55356.72 88888.00 2007-07-21 18:51:55.500 202 12465.95 49.75 55356.72 88888.00 2007-07-21 18:51:55.625 202 12465.98 49.80 55356.72 88888.00 2007-07-21 18:51:55.750 202 12466.02 49.77 55356.72 88888.00 2007-07-21 18:51:55.875 202 12466.05 49.73 55356.72 88888.00 2007-07-21 18:51:56.000 202 12466.05 49.70 55356.70 88888.00 2007-07-21 18:51:56.125 202 12465.98 49.73 55356.70 88888.00 2007-07-21 18:51:56.250 202 12465.95 49.75 55356.72 88888.00 2007-07-21 18:51:56.375 202 12465.92 49.75 55356.70 88888.00 2007-07-21 18:51:56.500 202 12465.92 49.75 55356.75 88888.00 2007-07-21 18:51:56.625 202 12465.95 49.75 55356.75 88888.00 2007-07-21 18:51:56.750 202 12465.92 49.73 55356.75 88888.00 2007-07-21 18:51:56.875 202 12465.95 49.75 55356.75 88888.00 2007-07-21 18:51:57.000 202 12466.00 49.77 55356.72 88888.00 2007-07-21 18:51:57.125 202 12465.95 49.80 55356.78 88888.00 2007-07-21 18:51:57.250 202 12465.90 49.75 55356.78 88888.00 2007-07-21 18:51:57.375 202 12465.90 49.75 55356.78 88888.00 2007-07-21 18:51:57.500 202 12465.98 49.77 55356.78 88888.00 2007-07-21 18:51:57.625 202 12465.95 49.75 55356.75 88888.00 2007-07-21 18:51:57.750 202 12465.98 49.77 55356.75 88888.00 2007-07-21 18:51:57.875 202 12465.90 49.77 55356.72 88888.00 2007-07-21 18:51:58.000 202 12465.92 49.73 55356.70 88888.00 2007-07-21 18:51:58.125 202 12466.00 49.70 55356.72 88888.00 2007-07-21 18:51:58.250 202 12465.92 49.77 55356.75 88888.00 2007-07-21 18:51:58.375 202 12465.90 49.80 55356.75 88888.00 2007-07-21 18:51:58.500 202 12465.92 49.77 55356.72 88888.00 2007-07-21 18:51:58.625 202 12465.95 49.75 55356.72 88888.00 2007-07-21 18:51:58.750 202 12465.90 49.73 55356.72 88888.00 2007-07-21 18:51:58.875 202 12465.83 49.67 55356.70 88888.00 2007-07-21 18:51:59.000 202 12465.80 49.73 55356.70 88888.00 2007-07-21 18:51:59.125 202 12465.77 49.75 55356.75 88888.00 2007-07-21 18:51:59.250 202 12465.75 49.73 55356.78 88888.00 2007-07-21 18:51:59.375 202 12465.80 49.77 55356.75 88888.00 2007-07-21 18:51:59.500 202 12465.80 49.75 55356.78 88888.00 2007-07-21 18:51:59.625 202 12465.80 49.73 55356.75 88888.00 2007-07-21 18:51:59.750 202 12465.88 49.75 55356.75 88888.00 2007-07-21 18:51:59.875 202 12465.95 49.77 55356.72 88888.00 2007-07-21 18:52:00.000 202 12465.95 49.77 55356.72 88888.00 2007-07-21 18:52:00.125 202 12465.92 49.73 55356.72 88888.00 2007-07-21 18:52:00.250 202 12465.90 49.70 55356.72 88888.00 2007-07-21 18:52:00.375 202 12465.95 49.73 55356.75 88888.00 2007-07-21 18:52:00.500 202 12465.98 49.73 55356.78 88888.00 2007-07-21 18:52:00.625 202 12465.92 49.77 55356.75 88888.00 2007-07-21 18:52:00.750 202 12465.80 49.73 55356.78 88888.00 2007-07-21 18:52:00.875 202 12465.75 49.73 55356.78 88888.00 2007-07-21 18:52:01.000 202 12465.77 49.73 55356.75 88888.00 2007-07-21 18:52:01.125 202 12465.80 49.70 55356.72 88888.00 2007-07-21 18:52:01.250 202 12465.73 49.67 55356.72 88888.00 2007-07-21 18:52:01.375 202 12465.75 49.75 55356.70 88888.00 2007-07-21 18:52:01.500 202 12465.80 49.77 55356.72 88888.00 2007-07-21 18:52:01.625 202 12465.85 49.77 55356.75 88888.00 2007-07-21 18:52:01.750 202 12465.88 49.75 55356.72 88888.00 2007-07-21 18:52:01.875 202 12465.85 49.77 55356.70 88888.00 2007-07-21 18:52:02.000 202 12465.80 49.75 55356.70 88888.00 2007-07-21 18:52:02.125 202 12465.80 49.77 55356.75 88888.00 2007-07-21 18:52:02.250 202 12465.70 49.75 55356.75 88888.00 2007-07-21 18:52:02.375 202 12465.70 49.75 55356.72 88888.00 2007-07-21 18:52:02.500 202 12465.73 49.67 55356.70 88888.00 2007-07-21 18:52:02.625 202 12465.80 49.75 55356.72 88888.00 2007-07-21 18:52:02.750 202 12465.80 49.77 55356.78 88888.00 2007-07-21 18:52:02.875 202 12465.73 49.75 55356.78 88888.00 2007-07-21 18:52:03.000 202 12465.67 49.77 55356.75 88888.00 2007-07-21 18:52:03.125 202 12465.73 49.75 55356.78 88888.00 2007-07-21 18:52:03.250 202 12465.70 49.70 55356.75 88888.00 2007-07-21 18:52:03.375 202 12465.73 49.73 55356.72 88888.00 2007-07-21 18:52:03.500 202 12465.73 49.73 55356.72 88888.00 2007-07-21 18:52:03.625 202 12465.75 49.75 55356.75 88888.00 2007-07-21 18:52:03.750 202 12465.75 49.75 55356.78 88888.00 2007-07-21 18:52:03.875 202 12465.70 49.75 55356.78 88888.00 2007-07-21 18:52:04.000 202 12465.70 49.75 55356.75 88888.00 2007-07-21 18:52:04.125 202 12465.70 49.75 55356.75 88888.00 2007-07-21 18:52:04.250 202 12465.65 49.70 55356.75 88888.00 2007-07-21 18:52:04.375 202 12465.67 49.70 55356.75 88888.00 2007-07-21 18:52:04.500 202 12465.70 49.73 55356.75 88888.00 2007-07-21 18:52:04.625 202 12465.73 49.75 55356.78 88888.00 2007-07-21 18:52:04.750 202 12465.75 49.75 55356.78 88888.00 2007-07-21 18:52:04.875 202 12465.77 49.77 55356.78 88888.00 2007-07-21 18:52:05.000 202 12465.75 49.70 55356.75 88888.00 2007-07-21 18:52:05.125 202 12465.73 49.70 55356.72 88888.00 2007-07-21 18:52:05.250 202 12465.65 49.73 55356.78 88888.00 2007-07-21 18:52:05.375 202 12465.73 49.77 55356.78 88888.00 2007-07-21 18:52:05.500 202 12465.67 49.75 55356.75 88888.00 2007-07-21 18:52:05.625 202 12465.70 49.75 55356.75 88888.00 2007-07-21 18:52:05.750 202 12465.77 49.75 55356.75 88888.00 2007-07-21 18:52:05.875 202 12465.80 49.75 55356.78 88888.00 2007-07-21 18:52:06.000 202 12465.83 49.73 55356.75 88888.00 2007-07-21 18:52:06.125 202 12465.80 49.65 55356.72 88888.00 2007-07-21 18:52:06.250 202 12465.77 49.70 55356.72 88888.00 2007-07-21 18:52:06.375 202 12465.77 49.75 55356.72 88888.00 2007-07-21 18:52:06.500 202 12465.75 49.73 55356.72 88888.00 2007-07-21 18:52:06.625 202 12465.73 49.75 55356.78 88888.00 2007-07-21 18:52:06.750 202 12465.70 49.70 55356.75 88888.00 2007-07-21 18:52:06.875 202 12465.67 49.70 55356.78 88888.00 2007-07-21 18:52:07.000 202 12465.73 49.77 55356.80 88888.00 2007-07-21 18:52:07.125 202 12465.73 49.77 55356.80 88888.00 2007-07-21 18:52:07.250 202 12465.67 49.75 55356.80 88888.00 2007-07-21 18:52:07.375 202 12465.73 49.75 55356.80 88888.00 2007-07-21 18:52:07.500 202 12465.75 49.67 55356.78 88888.00 2007-07-21 18:52:07.625 202 12465.75 49.70 55356.78 88888.00 2007-07-21 18:52:07.750 202 12465.80 49.77 55356.82 88888.00 2007-07-21 18:52:07.875 202 12465.83 49.83 55356.80 88888.00 2007-07-21 18:52:08.000 202 12465.77 49.80 55356.78 88888.00 2007-07-21 18:52:08.125 202 12465.77 49.75 55356.75 88888.00 2007-07-21 18:52:08.250 202 12465.73 49.70 55356.70 88888.00 2007-07-21 18:52:08.375 202 12465.70 49.75 55356.72 88888.00 2007-07-21 18:52:08.500 202 12465.73 49.80 55356.75 88888.00 2007-07-21 18:52:08.625 202 12465.80 49.85 55356.78 88888.00 2007-07-21 18:52:08.750 202 12465.73 49.80 55356.75 88888.00 2007-07-21 18:52:08.875 202 12465.70 49.77 55356.75 88888.00 2007-07-21 18:52:09.000 202 12465.77 49.77 55356.78 88888.00 2007-07-21 18:52:09.125 202 12465.77 49.75 55356.78 88888.00 2007-07-21 18:52:09.250 202 12465.73 49.75 55356.75 88888.00 2007-07-21 18:52:09.375 202 12465.75 49.75 55356.72 88888.00 2007-07-21 18:52:09.500 202 12465.75 49.73 55356.70 88888.00 2007-07-21 18:52:09.625 202 12465.75 49.77 55356.75 88888.00 2007-07-21 18:52:09.750 202 12465.75 49.83 55356.78 88888.00 2007-07-21 18:52:09.875 202 12465.75 49.77 55356.75 88888.00 2007-07-21 18:52:10.000 202 12465.80 49.75 55356.75 88888.00 2007-07-21 18:52:10.125 202 12465.77 49.70 55356.70 88888.00 2007-07-21 18:52:10.250 202 12465.77 49.75 55356.72 88888.00 2007-07-21 18:52:10.375 202 12465.83 49.80 55356.75 88888.00 2007-07-21 18:52:10.500 202 12465.83 49.80 55356.78 88888.00 2007-07-21 18:52:10.625 202 12465.80 49.70 55356.72 88888.00 2007-07-21 18:52:10.750 202 12465.73 49.67 55356.72 88888.00 2007-07-21 18:52:10.875 202 12465.73 49.75 55356.72 88888.00 2007-07-21 18:52:11.000 202 12465.70 49.73 55356.72 88888.00 2007-07-21 18:52:11.125 202 12465.73 49.73 55356.72 88888.00 2007-07-21 18:52:11.250 202 12465.77 49.77 55356.72 88888.00 2007-07-21 18:52:11.375 202 12465.80 49.80 55356.75 88888.00 2007-07-21 18:52:11.500 202 12465.73 49.77 55356.75 88888.00 2007-07-21 18:52:11.625 202 12465.73 49.75 55356.75 88888.00 2007-07-21 18:52:11.750 202 12465.77 49.70 55356.72 88888.00 2007-07-21 18:52:11.875 202 12465.75 49.67 55356.70 88888.00 2007-07-21 18:52:12.000 202 12465.70 49.70 55356.70 88888.00 2007-07-21 18:52:12.125 202 12465.73 49.73 55356.72 88888.00 2007-07-21 18:52:12.250 202 12465.73 49.77 55356.72 88888.00 2007-07-21 18:52:12.375 202 12465.83 49.75 55356.75 88888.00 2007-07-21 18:52:12.500 202 12465.88 49.73 55356.72 88888.00 2007-07-21 18:52:12.625 202 12465.80 49.73 55356.70 88888.00 2007-07-21 18:52:12.750 202 12465.80 49.75 55356.70 88888.00 2007-07-21 18:52:12.875 202 12465.83 49.75 55356.70 88888.00 2007-07-21 18:52:13.000 202 12465.75 49.70 55356.70 88888.00 2007-07-21 18:52:13.125 202 12465.75 49.73 55356.72 88888.00 2007-07-21 18:52:13.250 202 12465.77 49.73 55356.72 88888.00 2007-07-21 18:52:13.375 202 12465.75 49.67 55356.68 88888.00 2007-07-21 18:52:13.500 202 12465.67 49.67 55356.68 88888.00 2007-07-21 18:52:13.625 202 12465.77 49.70 55356.70 88888.00 2007-07-21 18:52:13.750 202 12465.88 49.73 55356.72 88888.00 2007-07-21 18:52:13.875 202 12465.88 49.73 55356.72 88888.00 2007-07-21 18:52:14.000 202 12465.88 49.70 55356.70 88888.00 2007-07-21 18:52:14.125 202 12465.90 49.70 55356.72 88888.00 2007-07-21 18:52:14.250 202 12465.80 49.70 55356.72 88888.00 2007-07-21 18:52:14.375 202 12465.77 49.75 55356.75 88888.00 2007-07-21 18:52:14.500 202 12465.80 49.80 55356.75 88888.00 2007-07-21 18:52:14.625 202 12465.80 49.77 55356.72 88888.00 2007-07-21 18:52:14.750 202 12465.80 49.83 55356.75 88888.00 2007-07-21 18:52:14.875 202 12465.90 49.83 55356.75 88888.00 2007-07-21 18:52:15.000 202 12465.92 49.75 55356.72 88888.00 2007-07-21 18:52:15.125 202 12465.88 49.70 55356.70 88888.00 2007-07-21 18:52:15.250 202 12465.83 49.73 55356.70 88888.00 2007-07-21 18:52:15.375 202 12465.90 49.80 55356.72 88888.00 2007-07-21 18:52:15.500 202 12465.90 49.80 55356.72 88888.00 2007-07-21 18:52:15.625 202 12465.92 49.77 55356.72 88888.00 2007-07-21 18:52:15.750 202 12465.88 49.75 55356.70 88888.00 2007-07-21 18:52:15.875 202 12465.77 49.65 55356.65 88888.00 2007-07-21 18:52:16.000 202 12465.80 49.65 55356.65 88888.00 2007-07-21 18:52:16.125 202 12465.85 49.73 55356.70 88888.00 2007-07-21 18:52:16.250 202 12465.83 49.73 55356.72 88888.00 2007-07-21 18:52:16.375 202 12465.88 49.70 55356.72 88888.00 2007-07-21 18:52:16.500 202 12465.92 49.67 55356.70 88888.00 2007-07-21 18:52:16.625 202 12465.85 49.65 55356.70 88888.00 2007-07-21 18:52:16.750 202 12465.88 49.62 55356.68 88888.00 2007-07-21 18:52:16.875 202 12465.92 49.70 55356.70 88888.00 2007-07-21 18:52:17.000 202 12465.98 49.73 55356.70 88888.00 2007-07-21 18:52:17.125 202 12465.95 49.75 55356.72 88888.00 2007-07-21 18:52:17.250 202 12465.98 49.75 55356.75 88888.00 2007-07-21 18:52:17.375 202 12465.92 49.73 55356.72 88888.00 2007-07-21 18:52:17.500 202 12465.90 49.65 55356.68 88888.00 2007-07-21 18:52:17.625 202 12466.02 49.70 55356.68 88888.00 2007-07-21 18:52:17.750 202 12466.08 49.67 55356.68 88888.00 2007-07-21 18:52:17.875 202 12466.05 49.65 55356.70 88888.00 2007-07-21 18:52:18.000 202 12466.02 49.73 55356.72 88888.00 2007-07-21 18:52:18.125 202 12466.02 49.75 55356.72 88888.00 2007-07-21 18:52:18.250 202 12466.00 49.67 55356.70 88888.00 2007-07-21 18:52:18.375 202 12465.98 49.67 55356.68 88888.00 2007-07-21 18:52:18.500 202 12465.98 49.67 55356.68 88888.00 2007-07-21 18:52:18.625 202 12466.05 49.67 55356.68 88888.00 2007-07-21 18:52:18.750 202 12466.10 49.67 55356.70 88888.00 2007-07-21 18:52:18.875 202 12466.08 49.73 55356.72 88888.00 2007-07-21 18:52:19.000 202 12466.02 49.70 55356.72 88888.00 2007-07-21 18:52:19.125 202 12466.05 49.73 55356.70 88888.00 2007-07-21 18:52:19.250 202 12465.95 49.60 55356.70 88888.00 2007-07-21 18:52:19.375 202 12466.00 49.60 55356.68 88888.00 2007-07-21 18:52:19.500 202 12466.10 49.67 55356.70 88888.00 2007-07-21 18:52:19.625 202 12466.17 49.70 55356.70 88888.00 2007-07-21 18:52:19.750 202 12466.17 49.70 55356.68 88888.00 2007-07-21 18:52:19.875 202 12466.23 49.70 55356.72 88888.00 2007-07-21 18:52:20.000 202 12466.25 49.65 55356.70 88888.00 2007-07-21 18:52:20.125 202 12466.23 49.62 55356.70 88888.00 2007-07-21 18:52:20.250 202 12466.15 49.67 55356.70 88888.00 2007-07-21 18:52:20.375 202 12466.12 49.62 55356.68 88888.00 2007-07-21 18:52:20.500 202 12466.15 49.62 55356.65 88888.00 2007-07-21 18:52:20.625 202 12466.15 49.67 55356.68 88888.00 2007-07-21 18:52:20.750 202 12466.15 49.67 55356.65 88888.00 2007-07-21 18:52:20.875 202 12466.15 49.65 55356.65 88888.00 2007-07-21 18:52:21.000 202 12466.25 49.73 55356.68 88888.00 2007-07-21 18:52:21.125 202 12466.27 49.73 55356.68 88888.00 2007-07-21 18:52:21.250 202 12466.23 49.65 55356.65 88888.00 2007-07-21 18:52:21.375 202 12466.15 49.62 55356.62 88888.00 2007-07-21 18:52:21.500 202 12466.10 49.65 55356.62 88888.00 2007-07-21 18:52:21.625 202 12466.10 49.67 55356.68 88888.00 2007-07-21 18:52:21.750 202 12466.15 49.65 55356.68 88888.00 2007-07-21 18:52:21.875 202 12466.10 49.65 55356.65 88888.00 2007-07-21 18:52:22.000 202 12466.17 49.65 55356.68 88888.00 2007-07-21 18:52:22.125 202 12466.27 49.65 55356.70 88888.00 2007-07-21 18:52:22.250 202 12466.25 49.62 55356.70 88888.00 2007-07-21 18:52:22.375 202 12466.27 49.65 55356.68 88888.00 2007-07-21 18:52:22.500 202 12466.30 49.65 55356.65 88888.00 2007-07-21 18:52:22.625 202 12466.35 49.67 55356.65 88888.00 2007-07-21 18:52:22.750 202 12466.38 49.67 55356.62 88888.00 2007-07-21 18:52:22.875 202 12466.27 49.65 55356.65 88888.00 2007-07-21 18:52:23.000 202 12466.23 49.67 55356.65 88888.00 2007-07-21 18:52:23.125 202 12466.23 49.67 55356.65 88888.00 2007-07-21 18:52:23.250 202 12466.30 49.70 55356.68 88888.00 2007-07-21 18:52:23.375 202 12466.40 49.70 55356.68 88888.00 2007-07-21 18:52:23.500 202 12466.40 49.73 55356.70 88888.00 2007-07-21 18:52:23.625 202 12466.38 49.73 55356.65 88888.00 2007-07-21 18:52:23.750 202 12466.33 49.67 55356.60 88888.00 2007-07-21 18:52:23.875 202 12466.35 49.58 55356.57 88888.00 2007-07-21 18:52:24.000 202 12466.35 49.58 55356.55 88888.00 2007-07-21 18:52:24.125 202 12466.30 49.62 55356.57 88888.00 2007-07-21 18:52:24.250 202 12466.33 49.62 55356.60 88888.00 2007-07-21 18:52:24.375 202 12466.40 49.62 55356.57 88888.00 2007-07-21 18:52:24.500 202 12466.40 49.62 55356.60 88888.00 2007-07-21 18:52:24.625 202 12466.40 49.67 55356.60 88888.00 2007-07-21 18:52:24.750 202 12466.38 49.60 55356.60 88888.00 2007-07-21 18:52:24.875 202 12466.40 49.62 55356.57 88888.00 2007-07-21 18:52:25.000 202 12466.40 49.62 55356.57 88888.00 2007-07-21 18:52:25.125 202 12466.33 49.60 55356.57 88888.00 2007-07-21 18:52:25.250 202 12466.40 49.62 55356.62 88888.00 2007-07-21 18:52:25.375 202 12466.50 49.60 55356.62 88888.00 2007-07-21 18:52:25.500 202 12466.50 49.60 55356.62 88888.00 2007-07-21 18:52:25.625 202 12466.55 49.65 55356.62 88888.00 2007-07-21 18:52:25.750 202 12466.60 49.73 55356.60 88888.00 2007-07-21 18:52:25.875 202 12466.55 49.67 55356.60 88888.00 2007-07-21 18:52:26.000 202 12466.45 49.65 55356.57 88888.00 2007-07-21 18:52:26.125 202 12466.40 49.67 55356.60 88888.00 2007-07-21 18:52:26.250 202 12466.38 49.60 55356.57 88888.00 2007-07-21 18:52:26.375 202 12466.38 49.62 55356.60 88888.00 2007-07-21 18:52:26.500 202 12466.40 49.67 55356.60 88888.00 2007-07-21 18:52:26.625 202 12466.38 49.67 55356.60 88888.00 2007-07-21 18:52:26.750 202 12466.27 49.67 55356.60 88888.00 2007-07-21 18:52:26.875 202 12466.25 49.65 55356.57 88888.00 2007-07-21 18:52:27.000 202 12466.27 49.65 55356.55 88888.00 2007-07-21 18:52:27.125 202 12466.30 49.65 55356.55 88888.00 2007-07-21 18:52:27.250 202 12466.35 49.62 55356.57 88888.00 2007-07-21 18:52:27.375 202 12466.40 49.60 55356.55 88888.00 2007-07-21 18:52:27.500 202 12466.38 49.55 55356.57 88888.00 2007-07-21 18:52:27.625 202 12466.38 49.55 55356.60 88888.00 2007-07-21 18:52:27.750 202 12466.38 49.55 55356.57 88888.00 2007-07-21 18:52:27.875 202 12466.35 49.55 55356.57 88888.00 2007-07-21 18:52:28.000 202 12466.33 49.58 55356.57 88888.00 2007-07-21 18:52:28.125 202 12466.30 49.55 55356.57 88888.00 2007-07-21 18:52:28.250 202 12466.35 49.62 55356.60 88888.00 2007-07-21 18:52:28.375 202 12466.42 49.62 55356.60 88888.00 2007-07-21 18:52:28.500 202 12466.35 49.60 55356.57 88888.00 2007-07-21 18:52:28.625 202 12466.33 49.58 55356.60 88888.00 2007-07-21 18:52:28.750 202 12466.33 49.60 55356.60 88888.00 2007-07-21 18:52:28.875 202 12466.35 49.60 55356.57 88888.00 2007-07-21 18:52:29.000 202 12466.40 49.60 55356.55 88888.00 2007-07-21 18:52:29.125 202 12466.48 49.62 55356.57 88888.00 2007-07-21 18:52:29.250 202 12466.48 49.60 55356.57 88888.00 2007-07-21 18:52:29.375 202 12466.50 49.60 55356.60 88888.00 2007-07-21 18:52:29.500 202 12466.45 49.58 55356.60 88888.00 2007-07-21 18:52:29.625 202 12466.45 49.58 55356.60 88888.00 2007-07-21 18:52:29.750 202 12466.52 49.65 55356.60 88888.00 2007-07-21 18:52:29.875 202 12466.50 49.62 55356.55 88888.00 2007-07-21 18:52:30.000 202 12466.45 49.58 55356.57 88888.00 2007-07-21 18:52:30.125 202 12466.42 49.60 55356.60 88888.00 2007-07-21 18:52:30.250 202 12466.42 49.58 55356.60 88888.00 2007-07-21 18:52:30.375 202 12466.48 49.58 55356.57 88888.00 2007-07-21 18:52:30.500 202 12466.48 49.55 55356.57 88888.00 2007-07-21 18:52:30.625 202 12466.55 49.55 55356.55 88888.00 2007-07-21 18:52:30.750 202 12466.55 49.60 55356.57 88888.00 2007-07-21 18:52:30.875 202 12466.50 49.60 55356.57 88888.00 2007-07-21 18:52:31.000 202 12466.55 49.60 55356.57 88888.00 2007-07-21 18:52:31.125 202 12466.60 49.62 55356.57 88888.00 2007-07-21 18:52:31.250 202 12466.60 49.62 55356.60 88888.00 2007-07-21 18:52:31.375 202 12466.60 49.60 55356.60 88888.00 2007-07-21 18:52:31.500 202 12466.60 49.52 55356.57 88888.00 2007-07-21 18:52:31.625 202 12466.62 49.52 55356.55 88888.00 2007-07-21 18:52:31.750 202 12466.62 49.62 55356.55 88888.00 2007-07-21 18:52:31.875 202 12466.55 49.60 55356.55 88888.00 2007-07-21 18:52:32.000 202 12466.50 49.58 55356.55 88888.00 2007-07-21 18:52:32.125 202 12466.52 49.60 55356.55 88888.00 2007-07-21 18:52:32.250 202 12466.62 49.58 55356.57 88888.00 2007-07-21 18:52:32.375 202 12466.65 49.55 55356.57 88888.00 2007-07-21 18:52:32.500 202 12466.58 49.58 55356.57 88888.00 2007-07-21 18:52:32.625 202 12466.55 49.62 55356.57 88888.00 2007-07-21 18:52:32.750 202 12466.52 49.58 55356.57 88888.00 2007-07-21 18:52:32.875 202 12466.58 49.55 55356.62 88888.00 2007-07-21 18:52:33.000 202 12466.65 49.55 55356.60 88888.00 2007-07-21 18:52:33.125 202 12466.55 49.52 55356.60 88888.00 2007-07-21 18:52:33.250 202 12466.48 49.55 55356.62 88888.00 2007-07-21 18:52:33.375 202 12466.50 49.58 55356.57 88888.00 2007-07-21 18:52:33.500 202 12466.52 49.55 55356.55 88888.00 2007-07-21 18:52:33.625 202 12466.60 49.60 55356.57 88888.00 2007-07-21 18:52:33.750 202 12466.65 49.60 55356.55 88888.00 2007-07-21 18:52:33.875 202 12466.67 49.62 55356.57 88888.00 2007-07-21 18:52:34.000 202 12466.65 49.62 55356.57 88888.00 2007-07-21 18:52:34.125 202 12466.65 49.55 55356.57 88888.00 2007-07-21 18:52:34.250 202 12466.60 49.42 55356.53 88888.00 2007-07-21 18:52:34.375 202 12466.60 49.42 55356.55 88888.00 2007-07-21 18:52:34.500 202 12466.58 49.50 55356.57 88888.00 2007-07-21 18:52:34.625 202 12466.62 49.55 55356.60 88888.00 2007-07-21 18:52:34.750 202 12466.62 49.58 55356.55 88888.00 2007-07-21 18:52:34.875 202 12466.65 49.52 55356.55 88888.00 2007-07-21 18:52:35.000 202 12466.73 49.48 55356.55 88888.00 2007-07-21 18:52:35.125 202 12466.77 49.48 55356.62 88888.00 2007-07-21 18:52:35.250 202 12466.73 49.48 55356.60 88888.00 2007-07-21 18:52:35.375 202 12466.73 49.50 55356.57 88888.00 2007-07-21 18:52:35.500 202 12466.67 49.52 55356.57 88888.00 2007-07-21 18:52:35.625 202 12466.67 49.55 55356.57 88888.00 2007-07-21 18:52:35.750 202 12466.65 49.50 55356.57 88888.00 2007-07-21 18:52:35.875 202 12466.70 49.50 55356.57 88888.00 2007-07-21 18:52:36.000 202 12466.75 49.48 55356.53 88888.00 2007-07-21 18:52:36.125 202 12466.70 49.48 55356.57 88888.00 2007-07-21 18:52:36.250 202 12466.65 49.45 55356.60 88888.00 2007-07-21 18:52:36.375 202 12466.65 49.48 55356.57 88888.00 2007-07-21 18:52:36.500 202 12466.65 49.48 55356.60 88888.00 2007-07-21 18:52:36.625 202 12466.67 49.45 55356.57 88888.00 2007-07-21 18:52:36.750 202 12466.65 49.45 55356.55 88888.00 2007-07-21 18:52:36.875 202 12466.67 49.48 55356.57 88888.00 2007-07-21 18:52:37.000 202 12466.70 49.48 55356.57 88888.00 2007-07-21 18:52:37.125 202 12466.73 49.50 55356.57 88888.00 2007-07-21 18:52:37.250 202 12466.73 49.50 55356.62 88888.00 2007-07-21 18:52:37.375 202 12466.75 49.52 55356.62 88888.00 2007-07-21 18:52:37.500 202 12466.73 49.52 55356.57 88888.00 2007-07-21 18:52:37.625 202 12466.73 49.45 55356.55 88888.00 2007-07-21 18:52:37.750 202 12466.83 49.48 55356.57 88888.00 2007-07-21 18:52:37.875 202 12466.88 49.45 55356.55 88888.00 2007-07-21 18:52:38.000 202 12466.80 49.38 55356.55 88888.00 2007-07-21 18:52:38.125 202 12466.80 49.40 55356.55 88888.00 2007-07-21 18:52:38.250 202 12466.80 49.42 55356.57 88888.00 2007-07-21 18:52:38.375 202 12466.90 49.50 55356.60 88888.00 2007-07-21 18:52:38.500 202 12466.98 49.50 55356.57 88888.00 2007-07-21 18:52:38.625 202 12466.95 49.50 55356.57 88888.00 2007-07-21 18:52:38.750 202 12466.88 49.50 55356.60 88888.00 2007-07-21 18:52:38.875 202 12466.88 49.45 55356.57 88888.00 2007-07-21 18:52:39.000 202 12466.85 49.40 55356.55 88888.00 2007-07-21 18:52:39.125 202 12466.88 49.42 55356.57 88888.00 2007-07-21 18:52:39.250 202 12466.85 49.45 55356.60 88888.00 2007-07-21 18:52:39.375 202 12466.85 49.48 55356.62 88888.00 2007-07-21 18:52:39.500 202 12466.80 49.42 55356.55 88888.00 2007-07-21 18:52:39.625 202 12466.77 49.35 55356.53 88888.00 2007-07-21 18:52:39.750 202 12466.83 49.35 55356.53 88888.00 2007-07-21 18:52:39.875 202 12466.92 49.45 55356.60 88888.00 2007-07-21 18:52:40.000 202 12467.00 49.45 55356.60 88888.00 2007-07-21 18:52:40.125 202 12466.95 49.45 55356.55 88888.00 2007-07-21 18:52:40.250 202 12466.90 49.42 55356.57 88888.00 2007-07-21 18:52:40.375 202 12466.95 49.42 55356.55 88888.00 2007-07-21 18:52:40.500 202 12466.90 49.40 55356.53 88888.00 2007-07-21 18:52:40.625 202 12466.88 49.40 55356.55 88888.00 2007-07-21 18:52:40.750 202 12467.00 49.42 55356.55 88888.00 2007-07-21 18:52:40.875 202 12467.00 49.48 55356.57 88888.00 2007-07-21 18:52:41.000 202 12466.98 49.42 55356.55 88888.00 2007-07-21 18:52:41.125 202 12466.98 49.35 55356.55 88888.00 2007-07-21 18:52:41.250 202 12466.90 49.35 55356.55 88888.00 2007-07-21 18:52:41.375 202 12466.92 49.40 55356.55 88888.00 2007-07-21 18:52:41.500 202 12466.95 49.42 55356.55 88888.00 2007-07-21 18:52:41.625 202 12466.95 49.40 55356.55 88888.00 2007-07-21 18:52:41.750 202 12466.98 49.40 55356.53 88888.00 2007-07-21 18:52:41.875 202 12467.02 49.40 55356.55 88888.00 2007-07-21 18:52:42.000 202 12466.98 49.33 55356.57 88888.00 2007-07-21 18:52:42.125 202 12466.90 49.38 55356.57 88888.00 2007-07-21 18:52:42.250 202 12466.95 49.38 55356.55 88888.00 2007-07-21 18:52:42.375 202 12467.02 49.38 55356.50 88888.00 2007-07-21 18:52:42.500 202 12466.98 49.38 55356.53 88888.00 2007-07-21 18:52:42.625 202 12466.95 49.40 55356.60 88888.00 2007-07-21 18:52:42.750 202 12466.95 49.38 55356.60 88888.00 2007-07-21 18:52:42.875 202 12466.98 49.35 55356.65 88888.00 2007-07-21 18:52:43.000 202 12466.98 49.40 55356.62 88888.00 2007-07-21 18:52:43.125 202 12466.95 49.45 55356.60 88888.00 2007-07-21 18:52:43.250 202 12466.98 49.42 55356.60 88888.00 2007-07-21 18:52:43.375 202 12467.10 49.40 55356.60 88888.00 2007-07-21 18:52:43.500 202 12467.02 49.45 55356.57 88888.00 2007-07-21 18:52:43.625 202 12467.00 49.42 55356.57 88888.00 2007-07-21 18:52:43.750 202 12466.90 49.38 55356.57 88888.00 2007-07-21 18:52:43.875 202 12466.92 49.38 55356.57 88888.00 2007-07-21 18:52:44.000 202 12466.95 49.40 55356.57 88888.00 2007-07-21 18:52:44.125 202 12467.02 49.45 55356.62 88888.00 2007-07-21 18:52:44.250 202 12466.98 49.45 55356.60 88888.00 2007-07-21 18:52:44.375 202 12466.92 49.42 55356.62 88888.00 2007-07-21 18:52:44.500 202 12466.88 49.48 55356.65 88888.00 2007-07-21 18:52:44.625 202 12466.85 49.45 55356.62 88888.00 2007-07-21 18:52:44.750 202 12466.83 49.40 55356.57 88888.00 2007-07-21 18:52:44.875 202 12466.80 49.38 55356.57 88888.00 2007-07-21 18:52:45.000 202 12466.85 49.42 55356.55 88888.00 2007-07-21 18:52:45.125 202 12466.90 49.40 55356.57 88888.00 2007-07-21 18:52:45.250 202 12466.85 49.38 55356.57 88888.00 2007-07-21 18:52:45.375 202 12466.83 49.42 55356.57 88888.00 2007-07-21 18:52:45.500 202 12466.80 49.48 55356.60 88888.00 2007-07-21 18:52:45.625 202 12466.83 49.45 55356.60 88888.00 2007-07-21 18:52:45.750 202 12466.88 49.40 55356.60 88888.00 2007-07-21 18:52:45.875 202 12466.85 49.38 55356.53 88888.00 2007-07-21 18:52:46.000 202 12466.85 49.35 55356.53 88888.00 2007-07-21 18:52:46.125 202 12466.88 49.40 55356.55 88888.00 2007-07-21 18:52:46.250 202 12466.90 49.35 55356.57 88888.00 2007-07-21 18:52:46.375 202 12466.90 49.40 55356.57 88888.00 2007-07-21 18:52:46.500 202 12466.90 49.42 55356.57 88888.00 2007-07-21 18:52:46.625 202 12466.83 49.38 55356.55 88888.00 2007-07-21 18:52:46.750 202 12466.83 49.40 55356.55 88888.00 2007-07-21 18:52:46.875 202 12466.92 49.45 55356.55 88888.00 2007-07-21 18:52:47.000 202 12466.90 49.42 55356.57 88888.00 2007-07-21 18:52:47.125 202 12466.83 49.35 55356.60 88888.00 2007-07-21 18:52:47.250 202 12466.83 49.38 55356.62 88888.00 2007-07-21 18:52:47.375 202 12466.90 49.42 55356.62 88888.00 2007-07-21 18:52:47.500 202 12466.88 49.45 55356.57 88888.00 2007-07-21 18:52:47.625 202 12466.83 49.40 55356.55 88888.00 2007-07-21 18:52:47.750 202 12466.85 49.38 55356.60 88888.00 2007-07-21 18:52:47.875 202 12466.80 49.38 55356.60 88888.00 2007-07-21 18:52:48.000 202 12466.83 49.35 55356.57 88888.00 2007-07-21 18:52:48.125 202 12466.88 49.40 55356.60 88888.00 2007-07-21 18:52:48.250 202 12466.80 49.40 55356.62 88888.00 2007-07-21 18:52:48.375 202 12466.77 49.42 55356.62 88888.00 2007-07-21 18:52:48.500 202 12466.75 49.40 55356.60 88888.00 2007-07-21 18:52:48.625 202 12466.73 49.35 55356.57 88888.00 2007-07-21 18:52:48.750 202 12466.73 49.38 55356.62 88888.00 2007-07-21 18:52:48.875 202 12466.75 49.45 55356.62 88888.00 2007-07-21 18:52:49.000 202 12466.75 49.40 55356.57 88888.00 2007-07-21 18:52:49.125 202 12466.77 49.38 55356.62 88888.00 2007-07-21 18:52:49.250 202 12466.83 49.40 55356.65 88888.00 2007-07-21 18:52:49.375 202 12466.83 49.42 55356.65 88888.00 2007-07-21 18:52:49.500 202 12466.77 49.48 55356.65 88888.00 2007-07-21 18:52:49.625 202 12466.75 49.38 55356.60 88888.00 2007-07-21 18:52:49.750 202 12466.77 49.40 55356.65 88888.00 2007-07-21 18:52:49.875 202 12466.75 49.42 55356.62 88888.00 2007-07-21 18:52:50.000 202 12466.70 49.40 55356.60 88888.00 2007-07-21 18:52:50.125 202 12466.75 49.35 55356.57 88888.00 2007-07-21 18:52:50.250 202 12466.73 49.27 55356.62 88888.00 2007-07-21 18:52:50.375 202 12466.73 49.35 55356.68 88888.00 2007-07-21 18:52:50.500 202 12466.70 49.38 55356.65 88888.00 2007-07-21 18:52:50.625 202 12466.65 49.33 55356.62 88888.00 2007-07-21 18:52:50.750 202 12466.73 49.33 55356.62 88888.00 2007-07-21 18:52:50.875 202 12466.73 49.33 55356.65 88888.00 2007-07-21 18:52:51.000 202 12466.80 49.38 55356.65 88888.00 2007-07-21 18:52:51.125 202 12466.77 49.40 55356.65 88888.00 2007-07-21 18:52:51.250 202 12466.60 49.38 55356.68 88888.00 2007-07-21 18:52:51.375 202 12466.55 49.38 55356.65 88888.00 2007-07-21 18:52:51.500 202 12466.65 49.40 55356.62 88888.00 2007-07-21 18:52:51.625 202 12466.67 49.38 55356.65 88888.00 2007-07-21 18:52:51.750 202 12466.60 49.35 55356.65 88888.00 2007-07-21 18:52:51.875 202 12466.55 49.35 55356.65 88888.00 2007-07-21 18:52:52.000 202 12466.62 49.38 55356.62 88888.00 2007-07-21 18:52:52.125 202 12466.70 49.35 55356.62 88888.00 2007-07-21 18:52:52.250 202 12466.62 49.33 55356.68 88888.00 2007-07-21 18:52:52.375 202 12466.65 49.33 55356.65 88888.00 2007-07-21 18:52:52.500 202 12466.70 49.38 55356.62 88888.00 2007-07-21 18:52:52.625 202 12466.67 49.35 55356.65 88888.00 2007-07-21 18:52:52.750 202 12466.67 49.35 55356.62 88888.00 2007-07-21 18:52:52.875 202 12466.75 49.35 55356.65 88888.00 2007-07-21 18:52:53.000 202 12466.75 49.38 55356.68 88888.00 2007-07-21 18:52:53.125 202 12466.73 49.40 55356.65 88888.00 2007-07-21 18:52:53.250 202 12466.60 49.35 55356.68 88888.00 2007-07-21 18:52:53.375 202 12466.60 49.35 55356.65 88888.00 2007-07-21 18:52:53.500 202 12466.65 49.35 55356.68 88888.00 2007-07-21 18:52:53.625 202 12466.67 49.27 55356.68 88888.00 2007-07-21 18:52:53.750 202 12466.58 49.27 55356.68 88888.00 2007-07-21 18:52:53.875 202 12466.55 49.30 55356.68 88888.00 2007-07-21 18:52:54.000 202 12466.52 49.25 55356.68 88888.00 2007-07-21 18:52:54.125 202 12466.45 49.20 55356.62 88888.00 2007-07-21 18:52:54.250 202 12466.48 49.20 55356.68 88888.00 2007-07-21 18:52:54.375 202 12466.55 49.25 55356.65 88888.00 2007-07-21 18:52:54.500 202 12466.50 49.25 55356.68 88888.00 2007-07-21 18:52:54.625 202 12466.60 49.30 55356.70 88888.00 2007-07-21 18:52:54.750 202 12466.62 49.33 55356.72 88888.00 2007-07-21 18:52:54.875 202 12466.65 49.33 55356.72 88888.00 2007-07-21 18:52:55.000 202 12466.62 49.30 55356.65 88888.00 2007-07-21 18:52:55.125 202 12466.55 49.27 55356.70 88888.00 2007-07-21 18:52:55.250 202 12466.60 49.27 55356.75 88888.00 2007-07-21 18:52:55.375 202 12466.65 49.25 55356.78 88888.00 2007-07-21 18:52:55.500 202 12466.60 49.25 55356.72 88888.00 2007-07-21 18:52:55.625 202 12466.55 49.23 55356.70 88888.00 2007-07-21 18:52:55.750 202 12466.48 49.23 55356.72 88888.00 2007-07-21 18:52:55.875 202 12466.55 49.20 55356.72 88888.00 2007-07-21 18:52:56.000 202 12466.60 49.23 55356.70 88888.00 2007-07-21 18:52:56.125 202 12466.62 49.23 55356.72 88888.00 2007-07-21 18:52:56.250 202 12466.52 49.27 55356.78 88888.00 2007-07-21 18:52:56.375 202 12466.58 49.30 55356.78 88888.00 2007-07-21 18:52:56.500 202 12466.52 49.27 55356.75 88888.00 2007-07-21 18:52:56.625 202 12466.50 49.30 55356.75 88888.00 2007-07-21 18:52:56.750 202 12466.52 49.27 55356.75 88888.00 2007-07-21 18:52:56.875 202 12466.50 49.27 55356.75 88888.00 2007-07-21 18:52:57.000 202 12466.55 49.30 55356.78 88888.00 2007-07-21 18:52:57.125 202 12466.58 49.30 55356.78 88888.00 2007-07-21 18:52:57.250 202 12466.50 49.25 55356.75 88888.00 2007-07-21 18:52:57.375 202 12466.50 49.27 55356.78 88888.00 2007-07-21 18:52:57.500 202 12466.50 49.33 55356.78 88888.00 2007-07-21 18:52:57.625 202 12466.50 49.25 55356.75 88888.00 2007-07-21 18:52:57.750 202 12466.50 49.20 55356.75 88888.00 2007-07-21 18:52:57.875 202 12466.60 49.23 55356.75 88888.00 2007-07-21 18:52:58.000 202 12466.67 49.27 55356.75 88888.00 2007-07-21 18:52:58.125 202 12466.62 49.25 55356.78 88888.00 2007-07-21 18:52:58.250 202 12466.55 49.27 55356.80 88888.00 2007-07-21 18:52:58.375 202 12466.60 49.30 55356.80 88888.00 2007-07-21 18:52:58.500 202 12466.58 49.30 55356.78 88888.00 2007-07-21 18:52:58.625 202 12466.52 49.27 55356.80 88888.00 2007-07-21 18:52:58.750 202 12466.50 49.25 55356.80 88888.00 2007-07-21 18:52:58.875 202 12466.52 49.23 55356.80 88888.00 2007-07-21 18:52:59.000 202 12466.52 49.23 55356.78 88888.00 2007-07-21 18:52:59.125 202 12466.48 49.25 55356.75 88888.00 2007-07-21 18:52:59.250 202 12466.50 49.27 55356.78 88888.00 2007-07-21 18:52:59.375 202 12466.52 49.25 55356.80 88888.00 2007-07-21 18:52:59.500 202 12466.45 49.23 55356.78 88888.00 2007-07-21 18:52:59.625 202 12466.45 49.30 55356.78 88888.00 2007-07-21 18:52:59.750 202 12466.42 49.27 55356.78 88888.00 2007-07-21 18:52:59.875 202 12466.48 49.25 55356.78 88888.00 2007-07-21 18:53:00.000 202 12466.55 49.30 55356.78 88888.00 2007-07-21 18:53:00.125 202 12466.48 49.30 55356.78 88888.00 2007-07-21 18:53:00.250 202 12466.35 49.17 55356.75 88888.00 2007-07-21 18:53:00.375 202 12466.35 49.15 55356.75 88888.00 2007-07-21 18:53:00.500 202 12466.40 49.23 55356.75 88888.00 2007-07-21 18:53:00.625 202 12466.52 49.30 55356.78 88888.00 2007-07-21 18:53:00.750 202 12466.50 49.27 55356.78 88888.00 2007-07-21 18:53:00.875 202 12466.50 49.25 55356.80 88888.00 2007-07-21 18:53:01.000 202 12466.48 49.25 55356.78 88888.00 2007-07-21 18:53:01.125 202 12466.45 49.27 55356.80 88888.00 2007-07-21 18:53:01.250 202 12466.50 49.27 55356.85 88888.00 2007-07-21 18:53:01.375 202 12466.50 49.27 55356.82 88888.00 2007-07-21 18:53:01.500 202 12466.50 49.23 55356.82 88888.00 2007-07-21 18:53:01.625 202 12466.48 49.20 55356.82 88888.00 2007-07-21 18:53:01.750 202 12466.45 49.20 55356.78 88888.00 2007-07-21 18:53:01.875 202 12466.45 49.17 55356.78 88888.00 2007-07-21 18:53:02.000 202 12466.50 49.20 55356.78 88888.00 2007-07-21 18:53:02.125 202 12466.52 49.23 55356.80 88888.00 2007-07-21 18:53:02.250 202 12466.45 49.25 55356.78 88888.00 2007-07-21 18:53:02.375 202 12466.45 49.30 55356.80 88888.00 2007-07-21 18:53:02.500 202 12466.50 49.25 55356.82 88888.00 2007-07-21 18:53:02.625 202 12466.52 49.23 55356.82 88888.00 2007-07-21 18:53:02.750 202 12466.52 49.23 55356.80 88888.00 2007-07-21 18:53:02.875 202 12466.42 49.20 55356.75 88888.00 2007-07-21 18:53:03.000 202 12466.40 49.20 55356.78 88888.00 2007-07-21 18:53:03.125 202 12466.42 49.23 55356.78 88888.00 2007-07-21 18:53:03.250 202 12466.50 49.25 55356.78 88888.00 2007-07-21 18:53:03.375 202 12466.58 49.25 55356.78 88888.00 2007-07-21 18:53:03.500 202 12466.52 49.23 55356.80 88888.00 2007-07-21 18:53:03.625 202 12466.52 49.23 55356.78 88888.00 2007-07-21 18:53:03.750 202 12466.55 49.23 55356.80 88888.00 2007-07-21 18:53:03.875 202 12466.60 49.25 55356.80 88888.00 2007-07-21 18:53:04.000 202 12466.62 49.27 55356.80 88888.00 2007-07-21 18:53:04.125 202 12466.58 49.25 55356.80 88888.00 2007-07-21 18:53:04.250 202 12466.58 49.25 55356.80 88888.00 2007-07-21 18:53:04.375 202 12466.65 49.33 55356.82 88888.00 2007-07-21 18:53:04.500 202 12466.62 49.30 55356.82 88888.00 2007-07-21 18:53:04.625 202 12466.58 49.30 55356.80 88888.00 2007-07-21 18:53:04.750 202 12466.62 49.27 55356.82 88888.00 2007-07-21 18:53:04.875 202 12466.65 49.25 55356.78 88888.00 2007-07-21 18:53:05.000 202 12466.70 49.30 55356.80 88888.00 2007-07-21 18:53:05.125 202 12466.70 49.33 55356.82 88888.00 2007-07-21 18:53:05.250 202 12466.62 49.30 55356.80 88888.00 2007-07-21 18:53:05.375 202 12466.60 49.30 55356.80 88888.00 2007-07-21 18:53:05.500 202 12466.60 49.27 55356.82 88888.00 2007-07-21 18:53:05.625 202 12466.58 49.27 55356.82 88888.00 2007-07-21 18:53:05.750 202 12466.50 49.25 55356.80 88888.00 2007-07-21 18:53:05.875 202 12466.48 49.27 55356.80 88888.00 2007-07-21 18:53:06.000 202 12466.55 49.25 55356.80 88888.00 2007-07-21 18:53:06.125 202 12466.58 49.25 55356.85 88888.00 2007-07-21 18:53:06.250 202 12466.45 49.23 55356.82 88888.00 2007-07-21 18:53:06.375 202 12466.42 49.30 55356.82 88888.00 2007-07-21 18:53:06.500 202 12466.48 49.30 55356.85 88888.00 2007-07-21 18:53:06.625 202 12466.52 49.23 55356.88 88888.00 2007-07-21 18:53:06.750 202 12466.58 49.23 55356.88 88888.00 2007-07-21 18:53:06.875 202 12466.60 49.27 55356.85 88888.00 2007-07-21 18:53:07.000 202 12466.58 49.25 55356.85 88888.00 2007-07-21 18:53:07.125 202 12466.52 49.23 55356.82 88888.00 2007-07-21 18:53:07.250 202 12466.48 49.23 55356.82 88888.00 2007-07-21 18:53:07.375 202 12466.55 49.27 55356.82 88888.00 2007-07-21 18:53:07.500 202 12466.58 49.30 55356.85 88888.00 2007-07-21 18:53:07.625 202 12466.52 49.25 55356.82 88888.00 2007-07-21 18:53:07.750 202 12466.48 49.20 55356.78 88888.00 2007-07-21 18:53:07.875 202 12466.48 49.20 55356.80 88888.00 2007-07-21 18:53:08.000 202 12466.60 49.27 55356.82 88888.00 2007-07-21 18:53:08.125 202 12466.62 49.23 55356.82 88888.00 2007-07-21 18:53:08.250 202 12466.58 49.23 55356.80 88888.00 2007-07-21 18:53:08.375 202 12466.60 49.27 55356.80 88888.00 2007-07-21 18:53:08.500 202 12466.60 49.25 55356.80 88888.00 2007-07-21 18:53:08.625 202 12466.60 49.25 55356.82 88888.00 2007-07-21 18:53:08.750 202 12466.60 49.33 55356.82 88888.00 2007-07-21 18:53:08.875 202 12466.52 49.25 55356.75 88888.00 2007-07-21 18:53:09.000 202 12466.45 49.20 55356.72 88888.00 2007-07-21 18:53:09.125 202 12466.48 49.20 55356.75 88888.00 2007-07-21 18:53:09.250 202 12466.50 49.25 55356.82 88888.00 2007-07-21 18:53:09.375 202 12466.50 49.27 55356.80 88888.00 2007-07-21 18:53:09.500 202 12466.50 49.27 55356.80 88888.00 2007-07-21 18:53:09.625 202 12466.52 49.23 55356.82 88888.00 2007-07-21 18:53:09.750 202 12466.50 49.25 55356.80 88888.00 2007-07-21 18:53:09.875 202 12466.52 49.30 55356.80 88888.00 2007-07-21 18:53:10.000 202 12466.52 49.33 55356.80 88888.00 2007-07-21 18:53:10.125 202 12466.52 49.30 55356.80 88888.00 2007-07-21 18:53:10.250 202 12466.50 49.27 55356.82 88888.00 2007-07-21 18:53:10.375 202 12466.52 49.30 55356.85 88888.00 2007-07-21 18:53:10.500 202 12466.55 49.35 55356.85 88888.00 2007-07-21 18:53:10.625 202 12466.58 49.30 55356.82 88888.00 2007-07-21 18:53:10.750 202 12466.60 49.33 55356.82 88888.00 2007-07-21 18:53:10.875 202 12466.60 49.33 55356.80 88888.00 2007-07-21 18:53:11.000 202 12466.55 49.35 55356.82 88888.00 2007-07-21 18:53:11.125 202 12466.60 49.35 55356.80 88888.00 2007-07-21 18:53:11.250 202 12466.60 49.30 55356.80 88888.00 2007-07-21 18:53:11.375 202 12466.60 49.33 55356.82 88888.00 2007-07-21 18:53:11.500 202 12466.62 49.38 55356.82 88888.00 2007-07-21 18:53:11.625 202 12466.60 49.35 55356.80 88888.00 2007-07-21 18:53:11.750 202 12466.58 49.38 55356.80 88888.00 2007-07-21 18:53:11.875 202 12466.55 49.30 55356.80 88888.00 2007-07-21 18:53:12.000 202 12466.50 49.25 55356.75 88888.00 2007-07-21 18:53:12.125 202 12466.55 49.27 55356.75 88888.00 2007-07-21 18:53:12.250 202 12466.58 49.38 55356.78 88888.00 2007-07-21 18:53:12.375 202 12466.65 49.38 55356.80 88888.00 2007-07-21 18:53:12.500 202 12466.60 49.33 55356.80 88888.00 2007-07-21 18:53:12.625 202 12466.55 49.33 55356.82 88888.00 2007-07-21 18:53:12.750 202 12466.55 49.33 55356.80 88888.00 2007-07-21 18:53:12.875 202 12466.52 49.25 55356.80 88888.00 2007-07-21 18:53:13.000 202 12466.55 49.30 55356.78 88888.00 2007-07-21 18:53:13.125 202 12466.60 49.33 55356.80 88888.00 2007-07-21 18:53:13.250 202 12466.55 49.33 55356.80 88888.00 2007-07-21 18:53:13.375 202 12466.52 49.35 55356.80 88888.00 2007-07-21 18:53:13.500 202 12466.58 49.38 55356.80 88888.00 2007-07-21 18:53:13.625 202 12466.67 49.35 55356.78 88888.00 2007-07-21 18:53:13.750 202 12466.70 49.27 55356.78 88888.00 2007-07-21 18:53:13.875 202 12466.58 49.25 55356.78 88888.00 2007-07-21 18:53:14.000 202 12466.55 49.23 55356.78 88888.00 2007-07-21 18:53:14.125 202 12466.58 49.23 55356.75 88888.00 2007-07-21 18:53:14.250 202 12466.67 49.27 55356.78 88888.00 2007-07-21 18:53:14.375 202 12466.73 49.30 55356.78 88888.00 2007-07-21 18:53:14.500 202 12466.70 49.27 55356.78 88888.00 2007-07-21 18:53:14.625 202 12466.73 49.27 55356.80 88888.00 2007-07-21 18:53:14.750 202 12466.80 49.33 55356.82 88888.00 2007-07-21 18:53:14.875 202 12466.73 49.30 55356.80 88888.00 2007-07-21 18:53:15.000 202 12466.65 49.30 55356.78 88888.00 2007-07-21 18:53:15.125 202 12466.62 49.33 55356.80 88888.00 2007-07-21 18:53:15.250 202 12466.62 49.30 55356.78 88888.00 2007-07-21 18:53:15.375 202 12466.65 49.27 55356.78 88888.00 2007-07-21 18:53:15.500 202 12466.62 49.27 55356.78 88888.00 2007-07-21 18:53:15.625 202 12466.67 49.27 55356.80 88888.00 2007-07-21 18:53:15.750 202 12466.77 49.25 55356.80 88888.00 2007-07-21 18:53:15.875 202 12466.85 49.23 55356.80 88888.00 2007-07-21 18:53:16.000 202 12466.83 49.25 55356.80 88888.00 2007-07-21 18:53:16.125 202 12466.75 49.25 55356.78 88888.00 2007-07-21 18:53:16.250 202 12466.67 49.20 55356.75 88888.00 2007-07-21 18:53:16.375 202 12466.75 49.17 55356.78 88888.00 2007-07-21 18:53:16.500 202 12466.88 49.23 55356.80 88888.00 2007-07-21 18:53:16.625 202 12466.85 49.27 55356.80 88888.00 2007-07-21 18:53:16.750 202 12466.77 49.25 55356.78 88888.00 2007-07-21 18:53:16.875 202 12466.83 49.30 55356.80 88888.00 2007-07-21 18:53:17.000 202 12466.83 49.35 55356.78 88888.00 2007-07-21 18:53:17.125 202 12466.77 49.27 55356.75 88888.00 2007-07-21 18:53:17.250 202 12466.73 49.23 55356.70 88888.00 2007-07-21 18:53:17.375 202 12466.85 49.27 55356.72 88888.00 2007-07-21 18:53:17.500 202 12466.88 49.27 55356.72 88888.00 2007-07-21 18:53:17.625 202 12466.83 49.23 55356.72 88888.00 2007-07-21 18:53:17.750 202 12466.83 49.23 55356.72 88888.00 2007-07-21 18:53:17.875 202 12466.88 49.23 55356.72 88888.00 2007-07-21 18:53:18.000 202 12466.85 49.25 55356.72 88888.00 2007-07-21 18:53:18.125 202 12466.83 49.27 55356.78 88888.00 2007-07-21 18:53:18.250 202 12466.83 49.25 55356.78 88888.00 2007-07-21 18:53:18.375 202 12466.90 49.27 55356.75 88888.00 2007-07-21 18:53:18.500 202 12466.92 49.27 55356.75 88888.00 2007-07-21 18:53:18.625 202 12466.92 49.25 55356.72 88888.00 2007-07-21 18:53:18.750 202 12466.92 49.25 55356.72 88888.00 2007-07-21 18:53:18.875 202 12466.95 49.27 55356.78 88888.00 2007-07-21 18:53:19.000 202 12467.05 49.30 55356.78 88888.00 2007-07-21 18:53:19.125 202 12467.05 49.27 55356.75 88888.00 2007-07-21 18:53:19.250 202 12466.98 49.25 55356.75 88888.00 2007-07-21 18:53:19.375 202 12466.98 49.25 55356.70 88888.00 2007-07-21 18:53:19.500 202 12466.98 49.23 55356.72 88888.00 2007-07-21 18:53:19.625 202 12467.02 49.30 55356.75 88888.00 2007-07-21 18:53:19.750 202 12467.02 49.33 55356.75 88888.00 2007-07-21 18:53:19.875 202 12467.00 49.35 55356.72 88888.00 2007-07-21 18:53:20.000 202 12467.10 49.35 55356.72 88888.00 2007-07-21 18:53:20.125 202 12467.12 49.33 55356.75 88888.00 2007-07-21 18:53:20.250 202 12466.98 49.27 55356.72 88888.00 2007-07-21 18:53:20.375 202 12467.00 49.27 55356.70 88888.00 2007-07-21 18:53:20.500 202 12467.08 49.27 55356.72 88888.00 2007-07-21 18:53:20.625 202 12467.08 49.30 55356.75 88888.00 2007-07-21 18:53:20.750 202 12467.02 49.30 55356.72 88888.00 2007-07-21 18:53:20.875 202 12467.05 49.27 55356.72 88888.00 2007-07-21 18:53:21.000 202 12467.08 49.33 55356.70 88888.00 2007-07-21 18:53:21.125 202 12467.05 49.35 55356.72 88888.00 2007-07-21 18:53:21.250 202 12467.02 49.33 55356.78 88888.00 2007-07-21 18:53:21.375 202 12467.12 49.30 55356.78 88888.00 2007-07-21 18:53:21.500 202 12467.12 49.30 55356.75 88888.00 2007-07-21 18:53:21.625 202 12467.10 49.30 55356.72 88888.00 2007-07-21 18:53:21.750 202 12467.05 49.30 55356.70 88888.00 2007-07-21 18:53:21.875 202 12467.02 49.33 55356.70 88888.00 2007-07-21 18:53:22.000 202 12467.12 49.33 55356.72 88888.00 2007-07-21 18:53:22.125 202 12467.17 49.30 55356.72 88888.00 2007-07-21 18:53:22.250 202 12467.15 49.27 55356.70 88888.00 2007-07-21 18:53:22.375 202 12467.20 49.30 55356.70 88888.00 2007-07-21 18:53:22.500 202 12467.20 49.25 55356.68 88888.00 2007-07-21 18:53:22.625 202 12467.23 49.27 55356.68 88888.00 2007-07-21 18:53:22.750 202 12467.20 49.30 55356.72 88888.00 2007-07-21 18:53:22.875 202 12467.08 49.23 55356.72 88888.00 2007-07-21 18:53:23.000 202 12467.10 49.25 55356.72 88888.00 2007-07-21 18:53:23.125 202 12467.20 49.30 55356.72 88888.00 2007-07-21 18:53:23.250 202 12467.15 49.33 55356.70 88888.00 2007-07-21 18:53:23.375 202 12467.15 49.30 55356.68 88888.00 2007-07-21 18:53:23.500 202 12467.12 49.23 55356.70 88888.00 2007-07-21 18:53:23.625 202 12467.17 49.25 55356.68 88888.00 2007-07-21 18:53:23.750 202 12467.20 49.20 55356.70 88888.00 2007-07-21 18:53:23.875 202 12467.15 49.17 55356.70 88888.00 2007-07-21 18:53:24.000 202 12467.20 49.23 55356.68 88888.00 2007-07-21 18:53:24.125 202 12467.20 49.25 55356.65 88888.00 2007-07-21 18:53:24.250 202 12467.20 49.20 55356.62 88888.00 2007-07-21 18:53:24.375 202 12467.23 49.23 55356.68 88888.00 2007-07-21 18:53:24.500 202 12467.23 49.30 55356.68 88888.00 2007-07-21 18:53:24.625 202 12467.25 49.27 55356.65 88888.00 2007-07-21 18:53:24.750 202 12467.23 49.25 55356.65 88888.00 2007-07-21 18:53:24.875 202 12467.20 49.27 55356.62 88888.00 2007-07-21 18:53:25.000 202 12467.25 49.35 55356.68 88888.00 2007-07-21 18:53:25.125 202 12467.27 49.35 55356.70 88888.00 2007-07-21 18:53:25.250 202 12467.17 49.27 55356.65 88888.00 2007-07-21 18:53:25.375 202 12467.12 49.20 55356.62 88888.00 2007-07-21 18:53:25.500 202 12467.23 49.20 55356.65 88888.00 2007-07-21 18:53:25.625 202 12467.25 49.25 55356.65 88888.00 2007-07-21 18:53:25.750 202 12467.27 49.27 55356.65 88888.00 2007-07-21 18:53:25.875 202 12467.27 49.33 55356.68 88888.00 2007-07-21 18:53:26.000 202 12467.27 49.27 55356.62 88888.00 2007-07-21 18:53:26.125 202 12467.30 49.27 55356.62 88888.00 2007-07-21 18:53:26.250 202 12467.30 49.27 55356.68 88888.00 2007-07-21 18:53:26.375 202 12467.35 49.27 55356.68 88888.00 2007-07-21 18:53:26.500 202 12467.38 49.27 55356.70 88888.00 2007-07-21 18:53:26.625 202 12467.38 49.25 55356.70 88888.00 2007-07-21 18:53:26.750 202 12467.27 49.25 55356.68 88888.00 2007-07-21 18:53:26.875 202 12467.33 49.25 55356.68 88888.00 2007-07-21 18:53:27.000 202 12467.33 49.25 55356.65 88888.00 2007-07-21 18:53:27.125 202 12467.27 49.25 55356.65 88888.00 2007-07-21 18:53:27.250 202 12467.30 49.25 55356.65 88888.00 2007-07-21 18:53:27.375 202 12467.42 49.25 55356.62 88888.00 2007-07-21 18:53:27.500 202 12467.50 49.27 55356.62 88888.00 2007-07-21 18:53:27.625 202 12467.45 49.25 55356.60 88888.00 2007-07-21 18:53:27.750 202 12467.40 49.23 55356.62 88888.00 2007-07-21 18:53:27.875 202 12467.35 49.23 55356.62 88888.00 2007-07-21 18:53:28.000 202 12467.33 49.17 55356.62 88888.00 2007-07-21 18:53:28.125 202 12467.35 49.20 55356.62 88888.00 2007-07-21 18:53:28.250 202 12467.35 49.20 55356.62 88888.00 2007-07-21 18:53:28.375 202 12467.42 49.17 55356.60 88888.00 2007-07-21 18:53:28.500 202 12467.48 49.23 55356.65 88888.00 2007-07-21 18:53:28.625 202 12467.45 49.23 55356.65 88888.00 2007-07-21 18:53:28.750 202 12467.45 49.20 55356.65 88888.00 2007-07-21 18:53:28.875 202 12467.48 49.20 55356.65 88888.00 2007-07-21 18:53:29.000 202 12467.48 49.23 55356.68 88888.00 2007-07-21 18:53:29.125 202 12467.50 49.27 55356.70 88888.00 2007-07-21 18:53:29.250 202 12467.52 49.25 55356.70 88888.00 2007-07-21 18:53:29.375 202 12467.50 49.20 55356.70 88888.00 2007-07-21 18:53:29.500 202 12467.48 49.23 55356.70 88888.00 2007-07-21 18:53:29.625 202 12467.52 49.25 55356.68 88888.00 2007-07-21 18:53:29.750 202 12467.58 49.20 55356.65 88888.00 2007-07-21 18:53:29.875 202 12467.60 49.23 55356.70 88888.00 2007-07-21 18:53:30.000 202 12467.65 49.25 55356.70 88888.00 2007-07-21 18:53:30.125 202 12467.67 49.23 55356.65 88888.00 2007-07-21 18:53:30.250 202 12467.70 49.20 55356.68 88888.00 2007-07-21 18:53:30.375 202 12467.67 49.17 55356.68 88888.00 2007-07-21 18:53:30.500 202 12467.55 49.15 55356.68 88888.00 2007-07-21 18:53:30.625 202 12467.45 49.12 55356.62 88888.00 2007-07-21 18:53:30.750 202 12467.50 49.15 55356.68 88888.00 2007-07-21 18:53:30.875 202 12467.60 49.20 55356.65 88888.00 2007-07-21 18:53:31.000 202 12467.60 49.20 55356.68 88888.00 2007-07-21 18:53:31.125 202 12467.60 49.17 55356.68 88888.00 2007-07-21 18:53:31.250 202 12467.55 49.20 55356.65 88888.00 2007-07-21 18:53:31.375 202 12467.55 49.20 55356.62 88888.00 2007-07-21 18:53:31.500 202 12467.58 49.17 55356.62 88888.00 2007-07-21 18:53:31.625 202 12467.60 49.10 55356.65 88888.00 2007-07-21 18:53:31.750 202 12467.58 49.12 55356.65 88888.00 2007-07-21 18:53:31.875 202 12467.67 49.12 55356.62 88888.00 2007-07-21 18:53:32.000 202 12467.70 49.20 55356.65 88888.00 2007-07-21 18:53:32.125 202 12467.70 49.23 55356.62 88888.00 2007-07-21 18:53:32.250 202 12467.65 49.15 55356.65 88888.00 2007-07-21 18:53:32.375 202 12467.77 49.12 55356.68 88888.00 2007-07-21 18:53:32.500 202 12467.77 49.15 55356.68 88888.00 2007-07-21 18:53:32.625 202 12467.67 49.10 55356.68 88888.00 2007-07-21 18:53:32.750 202 12467.65 49.10 55356.65 88888.00 2007-07-21 18:53:32.875 202 12467.70 49.17 55356.65 88888.00 2007-07-21 18:53:33.000 202 12467.75 49.17 55356.62 88888.00 2007-07-21 18:53:33.125 202 12467.73 49.12 55356.60 88888.00 2007-07-21 18:53:33.250 202 12467.70 49.10 55356.62 88888.00 2007-07-21 18:53:33.375 202 12467.70 49.12 55356.65 88888.00 2007-07-21 18:53:33.500 202 12467.62 49.10 55356.65 88888.00 2007-07-21 18:53:33.625 202 12467.58 49.10 55356.65 88888.00 2007-07-21 18:53:33.750 202 12467.60 49.08 55356.65 88888.00 2007-07-21 18:53:33.875 202 12467.55 49.08 55356.65 88888.00 2007-07-21 18:53:34.000 202 12467.60 49.10 55356.70 88888.00 2007-07-21 18:53:34.125 202 12467.70 49.12 55356.68 88888.00 2007-07-21 18:53:34.250 202 12467.65 49.12 55356.65 88888.00 2007-07-21 18:53:34.375 202 12467.65 49.12 55356.65 88888.00 2007-07-21 18:53:34.500 202 12467.73 49.08 55356.60 88888.00 2007-07-21 18:53:34.625 202 12467.70 49.00 55356.57 88888.00 2007-07-21 18:53:34.750 202 12467.67 49.00 55356.62 88888.00 2007-07-21 18:53:34.875 202 12467.75 49.02 55356.68 88888.00 2007-07-21 18:53:35.000 202 12467.77 49.02 55356.70 88888.00 2007-07-21 18:53:35.125 202 12467.77 49.02 55356.70 88888.00 2007-07-21 18:53:35.250 202 12467.65 49.08 55356.72 88888.00 2007-07-21 18:53:35.375 202 12467.67 49.08 55356.70 88888.00 2007-07-21 18:53:35.500 202 12467.70 49.00 55356.68 88888.00 2007-07-21 18:53:35.625 202 12467.77 48.95 55356.68 88888.00 2007-07-21 18:53:35.750 202 12467.83 48.90 55356.70 88888.00 2007-07-21 18:53:35.875 202 12467.83 48.98 55356.70 88888.00 2007-07-21 18:53:36.000 202 12467.85 49.02 55356.72 88888.00 2007-07-21 18:53:36.125 202 12467.85 49.05 55356.72 88888.00 2007-07-21 18:53:36.250 202 12467.70 48.95 55356.70 88888.00 2007-07-21 18:53:36.375 202 12467.77 49.00 55356.72 88888.00 2007-07-21 18:53:36.500 202 12467.85 49.02 55356.72 88888.00 2007-07-21 18:53:36.625 202 12467.85 49.00 55356.70 88888.00 2007-07-21 18:53:36.750 202 12467.85 48.98 55356.72 88888.00 2007-07-21 18:53:36.875 202 12467.83 48.95 55356.72 88888.00 2007-07-21 18:53:37.000 202 12467.77 48.95 55356.72 88888.00 2007-07-21 18:53:37.125 202 12467.80 49.00 55356.78 88888.00 2007-07-21 18:53:37.250 202 12467.77 48.95 55356.75 88888.00 2007-07-21 18:53:37.375 202 12467.77 48.95 55356.75 88888.00 2007-07-21 18:53:37.500 202 12467.83 48.90 55356.70 88888.00 2007-07-21 18:53:37.625 202 12467.77 48.90 55356.70 88888.00 2007-07-21 18:53:37.750 202 12467.80 48.95 55356.72 88888.00 2007-07-21 18:53:37.875 202 12467.88 49.00 55356.75 88888.00 2007-07-21 18:53:38.000 202 12467.83 48.95 55356.78 88888.00 2007-07-21 18:53:38.125 202 12467.77 48.92 55356.72 88888.00 2007-07-21 18:53:38.250 202 12467.70 48.90 55356.72 88888.00 2007-07-21 18:53:38.375 202 12467.73 48.92 55356.70 88888.00 2007-07-21 18:53:38.500 202 12467.75 48.90 55356.72 88888.00 2007-07-21 18:53:38.625 202 12467.75 48.90 55356.72 88888.00 2007-07-21 18:53:38.750 202 12467.80 48.92 55356.72 88888.00 2007-07-21 18:53:38.875 202 12467.83 48.90 55356.72 88888.00 2007-07-21 18:53:39.000 202 12467.80 48.90 55356.72 88888.00 2007-07-21 18:53:39.125 202 12467.85 48.90 55356.72 88888.00 2007-07-21 18:53:39.250 202 12467.88 48.88 55356.75 88888.00 2007-07-21 18:53:39.375 202 12467.90 48.90 55356.72 88888.00 2007-07-21 18:53:39.500 202 12467.85 48.90 55356.70 88888.00 2007-07-21 18:53:39.625 202 12467.83 48.95 55356.70 88888.00 2007-07-21 18:53:39.750 202 12467.75 48.90 55356.70 88888.00 2007-07-21 18:53:39.875 202 12467.83 48.95 55356.75 88888.00 2007-07-21 18:53:40.000 202 12467.80 48.92 55356.78 88888.00 2007-07-21 18:53:40.125 202 12467.77 48.83 55356.72 88888.00 2007-07-21 18:53:40.250 202 12467.73 48.88 55356.70 88888.00 2007-07-21 18:53:40.375 202 12467.83 48.88 55356.72 88888.00 2007-07-21 18:53:40.500 202 12467.80 48.83 55356.72 88888.00 2007-07-21 18:53:40.625 202 12467.75 48.83 55356.70 88888.00 2007-07-21 18:53:40.750 202 12467.75 48.77 55356.72 88888.00 2007-07-21 18:53:40.875 202 12467.77 48.75 55356.72 88888.00 2007-07-21 18:53:41.000 202 12467.88 48.80 55356.75 88888.00 2007-07-21 18:53:41.125 202 12467.90 48.83 55356.75 88888.00 2007-07-21 18:53:41.250 202 12467.75 48.75 55356.70 88888.00 2007-07-21 18:53:41.375 202 12467.70 48.75 55356.70 88888.00 2007-07-21 18:53:41.500 202 12467.70 48.75 55356.75 88888.00 2007-07-21 18:53:41.625 202 12467.75 48.77 55356.75 88888.00 2007-07-21 18:53:41.750 202 12467.85 48.80 55356.75 88888.00 2007-07-21 18:53:41.875 202 12467.85 48.80 55356.78 88888.00 2007-07-21 18:53:42.000 202 12467.88 48.77 55356.75 88888.00 2007-07-21 18:53:42.125 202 12467.80 48.70 55356.75 88888.00 2007-07-21 18:53:42.250 202 12467.83 48.70 55356.72 88888.00 2007-07-21 18:53:42.375 202 12467.92 48.77 55356.75 88888.00 2007-07-21 18:53:42.500 202 12467.92 48.83 55356.82 88888.00 2007-07-21 18:53:42.625 202 12467.90 48.83 55356.80 88888.00 2007-07-21 18:53:42.750 202 12467.90 48.80 55356.78 88888.00 2007-07-21 18:53:42.875 202 12467.90 48.73 55356.78 88888.00 2007-07-21 18:53:43.000 202 12467.85 48.67 55356.78 88888.00 2007-07-21 18:53:43.125 202 12467.85 48.73 55356.75 88888.00 2007-07-21 18:53:43.250 202 12467.85 48.80 55356.72 88888.00 2007-07-21 18:53:43.375 202 12467.90 48.85 55356.75 88888.00 2007-07-21 18:53:43.500 202 12468.02 48.80 55356.78 88888.00 2007-07-21 18:53:43.625 202 12467.98 48.75 55356.80 88888.00 2007-07-21 18:53:43.750 202 12467.88 48.70 55356.80 88888.00 2007-07-21 18:53:43.875 202 12467.77 48.70 55356.80 88888.00 2007-07-21 18:53:44.000 202 12467.80 48.73 55356.75 88888.00 2007-07-21 18:53:44.125 202 12467.92 48.75 55356.78 88888.00 2007-07-21 18:53:44.250 202 12467.92 48.80 55356.80 88888.00 2007-07-21 18:53:44.375 202 12467.92 48.80 55356.80 88888.00 2007-07-21 18:53:44.500 202 12467.90 48.75 55356.78 88888.00 2007-07-21 18:53:44.625 202 12467.85 48.77 55356.75 88888.00 2007-07-21 18:53:44.750 202 12467.85 48.75 55356.75 88888.00 2007-07-21 18:53:44.875 202 12467.83 48.70 55356.72 88888.00 2007-07-21 18:53:45.000 202 12467.85 48.67 55356.75 88888.00 2007-07-21 18:53:45.125 202 12467.88 48.70 55356.75 88888.00 2007-07-21 18:53:45.250 202 12467.90 48.75 55356.75 88888.00 2007-07-21 18:53:45.375 202 12467.98 48.73 55356.75 88888.00 2007-07-21 18:53:45.500 202 12467.95 48.67 55356.75 88888.00 2007-07-21 18:53:45.625 202 12468.00 48.67 55356.72 88888.00 2007-07-21 18:53:45.750 202 12467.98 48.65 55356.72 88888.00 2007-07-21 18:53:45.875 202 12467.95 48.65 55356.70 88888.00 2007-07-21 18:53:46.000 202 12468.00 48.62 55356.75 88888.00 2007-07-21 18:53:46.125 202 12468.02 48.62 55356.75 88888.00 2007-07-21 18:53:46.250 202 12467.98 48.70 55356.78 88888.00 2007-07-21 18:53:46.375 202 12468.08 48.73 55356.75 88888.00 2007-07-21 18:53:46.500 202 12468.12 48.67 55356.75 88888.00 2007-07-21 18:53:46.625 202 12468.10 48.62 55356.72 88888.00 2007-07-21 18:53:46.750 202 12468.08 48.65 55356.72 88888.00 2007-07-21 18:53:46.875 202 12468.08 48.62 55356.75 88888.00 2007-07-21 18:53:47.000 202 12468.10 48.67 55356.75 88888.00 2007-07-21 18:53:47.125 202 12468.08 48.70 55356.78 88888.00 2007-07-21 18:53:47.250 202 12468.05 48.65 55356.78 88888.00 2007-07-21 18:53:47.375 202 12468.05 48.58 55356.75 88888.00 2007-07-21 18:53:47.500 202 12468.02 48.58 55356.80 88888.00 2007-07-21 18:53:47.625 202 12468.02 48.58 55356.80 88888.00 2007-07-21 18:53:47.750 202 12468.05 48.60 55356.78 88888.00 2007-07-21 18:53:47.875 202 12468.12 48.62 55356.80 88888.00 2007-07-21 18:53:48.000 202 12468.08 48.60 55356.78 88888.00 2007-07-21 18:53:48.125 202 12468.08 48.60 55356.80 88888.00 2007-07-21 18:53:48.250 202 12468.08 48.58 55356.78 88888.00 2007-07-21 18:53:48.375 202 12468.08 48.52 55356.80 88888.00 2007-07-21 18:53:48.500 202 12468.02 48.58 55356.78 88888.00 2007-07-21 18:53:48.625 202 12468.02 48.62 55356.80 88888.00 2007-07-21 18:53:48.750 202 12468.02 48.60 55356.78 88888.00 2007-07-21 18:53:48.875 202 12467.98 48.60 55356.80 88888.00 2007-07-21 18:53:49.000 202 12467.98 48.58 55356.80 88888.00 2007-07-21 18:53:49.125 202 12467.98 48.62 55356.82 88888.00 2007-07-21 18:53:49.250 202 12468.08 48.55 55356.85 88888.00 2007-07-21 18:53:49.375 202 12468.08 48.55 55356.82 88888.00 2007-07-21 18:53:49.500 202 12468.05 48.58 55356.85 88888.00 2007-07-21 18:53:49.625 202 12468.02 48.62 55356.82 88888.00 2007-07-21 18:53:49.750 202 12468.10 48.62 55356.82 88888.00 2007-07-21 18:53:49.875 202 12468.08 48.58 55356.85 88888.00 2007-07-21 18:53:50.000 202 12468.05 48.48 55356.82 88888.00 2007-07-21 18:53:50.125 202 12468.10 48.50 55356.80 88888.00 2007-07-21 18:53:50.250 202 12468.08 48.50 55356.82 88888.00 2007-07-21 18:53:50.375 202 12468.05 48.58 55356.85 88888.00 2007-07-21 18:53:50.500 202 12468.05 48.58 55356.85 88888.00 2007-07-21 18:53:50.625 202 12468.10 48.52 55356.85 88888.00 2007-07-21 18:53:50.750 202 12468.12 48.52 55356.85 88888.00 2007-07-21 18:53:50.875 202 12468.08 48.52 55356.85 88888.00 2007-07-21 18:53:51.000 202 12468.08 48.55 55356.85 88888.00 2007-07-21 18:53:51.125 202 12468.15 48.55 55356.82 88888.00 2007-07-21 18:53:51.250 202 12468.08 48.48 55356.80 88888.00 2007-07-21 18:53:51.375 202 12468.05 48.42 55356.82 88888.00 2007-07-21 18:53:51.500 202 12468.08 48.50 55356.85 88888.00 2007-07-21 18:53:51.625 202 12468.10 48.55 55356.88 88888.00 2007-07-21 18:53:51.750 202 12468.12 48.52 55356.85 88888.00 2007-07-21 18:53:51.875 202 12468.08 48.45 55356.82 88888.00 2007-07-21 18:53:52.000 202 12468.05 48.45 55356.82 88888.00 2007-07-21 18:53:52.125 202 12468.08 48.48 55356.82 88888.00 2007-07-21 18:53:52.250 202 12468.05 48.50 55356.90 88888.00 2007-07-21 18:53:52.375 202 12468.05 48.48 55356.85 88888.00 2007-07-21 18:53:52.500 202 12468.00 48.42 55356.80 88888.00 2007-07-21 18:53:52.625 202 12468.00 48.45 55356.80 88888.00 2007-07-21 18:53:52.750 202 12468.15 48.52 55356.85 88888.00 2007-07-21 18:53:52.875 202 12468.20 48.50 55356.85 88888.00 2007-07-21 18:53:53.000 202 12468.17 48.45 55356.82 88888.00 2007-07-21 18:53:53.125 202 12468.27 48.50 55356.85 88888.00 2007-07-21 18:53:53.250 202 12468.27 48.50 55356.88 88888.00 2007-07-21 18:53:53.375 202 12468.25 48.42 55356.85 88888.00 2007-07-21 18:53:53.500 202 12468.23 48.40 55356.82 88888.00 2007-07-21 18:53:53.625 202 12468.25 48.40 55356.82 88888.00 2007-07-21 18:53:53.750 202 12468.17 48.38 55356.80 88888.00 2007-07-21 18:53:53.875 202 12468.10 48.40 55356.82 88888.00 2007-07-21 18:53:54.000 202 12468.02 48.38 55356.78 88888.00 2007-07-21 18:53:54.125 202 12468.05 48.40 55356.80 88888.00 2007-07-21 18:53:54.250 202 12468.12 48.38 55356.80 88888.00 2007-07-21 18:53:54.375 202 12468.10 48.38 55356.80 88888.00 2007-07-21 18:53:54.500 202 12468.08 48.35 55356.80 88888.00 2007-07-21 18:53:54.625 202 12468.10 48.35 55356.80 88888.00 2007-07-21 18:53:54.750 202 12468.10 48.35 55356.80 88888.00 2007-07-21 18:53:54.875 202 12468.12 48.35 55356.82 88888.00 2007-07-21 18:53:55.000 202 12468.20 48.33 55356.80 88888.00 2007-07-21 18:53:55.125 202 12468.15 48.33 55356.82 88888.00 2007-07-21 18:53:55.250 202 12468.10 48.35 55356.82 88888.00 2007-07-21 18:53:55.375 202 12468.17 48.38 55356.82 88888.00 2007-07-21 18:53:55.500 202 12468.17 48.30 55356.82 88888.00 2007-07-21 18:53:55.625 202 12468.17 48.33 55356.82 88888.00 2007-07-21 18:53:55.750 202 12468.20 48.35 55356.82 88888.00 2007-07-21 18:53:55.875 202 12468.20 48.30 55356.82 88888.00 2007-07-21 18:53:56.000 202 12468.20 48.25 55356.85 88888.00 2007-07-21 18:53:56.125 202 12468.25 48.27 55356.82 88888.00 2007-07-21 18:53:56.250 202 12468.23 48.30 55356.85 88888.00 2007-07-21 18:53:56.375 202 12468.33 48.30 55356.82 88888.00 2007-07-21 18:53:56.500 202 12468.30 48.30 55356.82 88888.00 2007-07-21 18:53:56.625 202 12468.23 48.33 55356.85 88888.00 2007-07-21 18:53:56.750 202 12468.23 48.33 55356.88 88888.00 2007-07-21 18:53:56.875 202 12468.23 48.25 55356.85 88888.00 2007-07-21 18:53:57.000 202 12468.30 48.15 55356.78 88888.00 2007-07-21 18:53:57.125 202 12468.33 48.20 55356.80 88888.00 2007-07-21 18:53:57.250 202 12468.33 48.25 55356.85 88888.00 2007-07-21 18:53:57.375 202 12468.33 48.25 55356.85 88888.00 2007-07-21 18:53:57.500 202 12468.33 48.25 55356.85 88888.00 2007-07-21 18:53:57.625 202 12468.30 48.20 55356.85 88888.00 2007-07-21 18:53:57.750 202 12468.30 48.23 55356.85 88888.00 2007-07-21 18:53:57.875 202 12468.27 48.23 55356.85 88888.00 2007-07-21 18:53:58.000 202 12468.27 48.23 55356.82 88888.00 2007-07-21 18:53:58.125 202 12468.30 48.23 55356.82 88888.00 2007-07-21 18:53:58.250 202 12468.30 48.17 55356.82 88888.00 2007-07-21 18:53:58.375 202 12468.25 48.17 55356.82 88888.00 2007-07-21 18:53:58.500 202 12468.25 48.17 55356.88 88888.00 2007-07-21 18:53:58.625 202 12468.30 48.20 55356.85 88888.00 2007-07-21 18:53:58.750 202 12468.27 48.17 55356.85 88888.00 2007-07-21 18:53:58.875 202 12468.25 48.15 55356.85 88888.00 2007-07-21 18:53:59.000 202 12468.27 48.20 55356.88 88888.00 2007-07-21 18:53:59.125 202 12468.30 48.25 55356.88 88888.00 2007-07-21 18:53:59.250 202 12468.25 48.12 55356.90 88888.00 2007-07-21 18:53:59.375 202 12468.30 48.12 55356.90 88888.00 2007-07-21 18:53:59.500 202 12468.30 48.08 55356.88 88888.00 2007-07-21 18:53:59.625 202 12468.25 48.10 55356.88 88888.00 2007-07-21 18:53:59.750 202 12468.27 48.10 55356.88 88888.00 2007-07-21 18:53:59.875 202 12468.35 48.10 55356.88 88888.00 2007-07-21 18:54:00.000 202 12468.40 48.10 55356.88 88888.00 2007-07-21 18:54:00.125 202 12468.42 48.10 55356.90 88888.00 2007-07-21 18:54:00.250 202 12468.45 48.10 55356.90 88888.00 2007-07-21 18:54:00.375 202 12468.38 48.08 55356.90 88888.00 2007-07-21 18:54:00.500 202 12468.33 48.08 55356.90 88888.00 2007-07-21 18:54:00.625 202 12468.33 48.05 55356.90 88888.00 2007-07-21 18:54:00.750 202 12468.35 48.05 55356.90 88888.00 2007-07-21 18:54:00.875 202 12468.35 48.05 55356.90 88888.00 2007-07-21 18:54:01.000 202 12468.33 48.05 55356.90 88888.00 2007-07-21 18:54:01.125 202 12468.25 47.98 55356.88 88888.00 2007-07-21 18:54:01.250 202 12468.20 47.98 55356.88 88888.00 2007-07-21 18:54:01.375 202 12468.27 48.00 55356.88 88888.00 2007-07-21 18:54:01.500 202 12468.42 48.08 55356.88 88888.00 2007-07-21 18:54:01.625 202 12468.45 48.08 55356.88 88888.00 2007-07-21 18:54:01.750 202 12468.42 48.08 55356.90 88888.00 2007-07-21 18:54:01.875 202 12468.35 48.05 55356.90 88888.00 2007-07-21 18:54:02.000 202 12468.35 48.02 55356.85 88888.00 2007-07-21 18:54:02.125 202 12468.38 48.02 55356.88 88888.00 2007-07-21 18:54:02.250 202 12468.38 48.00 55356.90 88888.00 2007-07-21 18:54:02.375 202 12468.38 48.00 55356.88 88888.00 2007-07-21 18:54:02.500 202 12468.35 47.98 55356.90 88888.00 2007-07-21 18:54:02.625 202 12468.33 47.98 55356.88 88888.00 2007-07-21 18:54:02.750 202 12468.33 47.98 55356.88 88888.00 2007-07-21 18:54:02.875 202 12468.35 48.02 55356.93 88888.00 2007-07-21 18:54:03.000 202 12468.33 47.98 55356.90 88888.00 2007-07-21 18:54:03.125 202 12468.33 47.98 55356.90 88888.00 2007-07-21 18:54:03.250 202 12468.30 47.92 55356.88 88888.00 2007-07-21 18:54:03.375 202 12468.30 47.92 55356.88 88888.00 2007-07-21 18:54:03.500 202 12468.30 47.88 55356.88 88888.00 2007-07-21 18:54:03.625 202 12468.35 47.92 55356.88 88888.00 2007-07-21 18:54:03.750 202 12468.42 47.95 55356.93 88888.00 2007-07-21 18:54:03.875 202 12468.42 47.98 55356.93 88888.00 2007-07-21 18:54:04.000 202 12468.48 47.90 55356.93 88888.00 2007-07-21 18:54:04.125 202 12468.48 47.90 55356.90 88888.00 2007-07-21 18:54:04.250 202 12468.42 47.92 55356.90 88888.00 2007-07-21 18:54:04.375 202 12468.40 47.98 55356.88 88888.00 2007-07-21 18:54:04.500 202 12468.40 47.95 55356.90 88888.00 2007-07-21 18:54:04.625 202 12468.35 47.90 55356.88 88888.00 2007-07-21 18:54:04.750 202 12468.38 47.90 55356.88 88888.00 2007-07-21 18:54:04.875 202 12468.45 47.90 55356.88 88888.00 2007-07-21 18:54:05.000 202 12468.50 47.88 55356.88 88888.00 2007-07-21 18:54:05.125 202 12468.55 47.88 55356.93 88888.00 2007-07-21 18:54:05.250 202 12468.48 47.85 55356.97 88888.00 2007-07-21 18:54:05.375 202 12468.45 47.88 55356.90 88888.00 2007-07-21 18:54:05.500 202 12468.42 47.88 55356.93 88888.00 2007-07-21 18:54:05.625 202 12468.42 47.83 55356.93 88888.00 2007-07-21 18:54:05.750 202 12468.42 47.77 55356.90 88888.00 2007-07-21 18:54:05.875 202 12468.40 47.83 55356.93 88888.00 2007-07-21 18:54:06.000 202 12468.48 47.90 55356.93 88888.00 2007-07-21 18:54:06.125 202 12468.48 47.85 55356.93 88888.00 2007-07-21 18:54:06.250 202 12468.45 47.83 55356.90 88888.00 2007-07-21 18:54:06.375 202 12468.40 47.83 55356.90 88888.00 2007-07-21 18:54:06.500 202 12468.40 47.83 55356.95 88888.00 2007-07-21 18:54:06.625 202 12468.48 47.88 55356.97 88888.00 2007-07-21 18:54:06.750 202 12468.52 47.88 55357.00 88888.00 2007-07-21 18:54:06.875 202 12468.55 47.85 55357.00 88888.00 2007-07-21 18:54:07.000 202 12468.52 47.88 55356.97 88888.00 2007-07-21 18:54:07.125 202 12468.45 47.88 55356.97 88888.00 2007-07-21 18:54:07.250 202 12468.33 47.85 55356.95 88888.00 2007-07-21 18:54:07.375 202 12468.33 47.85 55356.95 88888.00 2007-07-21 18:54:07.500 202 12468.42 47.85 55356.95 88888.00 2007-07-21 18:54:07.625 202 12468.42 47.85 55356.95 88888.00 2007-07-21 18:54:07.750 202 12468.38 47.77 55356.95 88888.00 2007-07-21 18:54:07.875 202 12468.35 47.77 55356.95 88888.00 2007-07-21 18:54:08.000 202 12468.48 47.85 55356.95 88888.00 2007-07-21 18:54:08.125 202 12468.50 47.90 55356.95 88888.00 2007-07-21 18:54:08.250 202 12468.42 47.88 55356.97 88888.00 2007-07-21 18:54:08.375 202 12468.40 47.88 55356.97 88888.00 2007-07-21 18:54:08.500 202 12468.38 47.83 55356.95 88888.00 2007-07-21 18:54:08.625 202 12468.40 47.90 55356.93 88888.00 2007-07-21 18:54:08.750 202 12468.38 47.90 55356.90 88888.00 2007-07-21 18:54:08.875 202 12468.30 47.83 55356.90 88888.00 2007-07-21 18:54:09.000 202 12468.33 47.77 55356.88 88888.00 2007-07-21 18:54:09.125 202 12468.42 47.77 55356.90 88888.00 2007-07-21 18:54:09.250 202 12468.50 47.80 55356.90 88888.00 2007-07-21 18:54:09.375 202 12468.50 47.80 55356.90 88888.00 2007-07-21 18:54:09.500 202 12468.50 47.80 55356.93 88888.00 2007-07-21 18:54:09.625 202 12468.48 47.80 55356.95 88888.00 2007-07-21 18:54:09.750 202 12468.40 47.80 55356.95 88888.00 2007-07-21 18:54:09.875 202 12468.38 47.80 55356.95 88888.00 2007-07-21 18:54:10.000 202 12468.38 47.83 55356.95 88888.00 2007-07-21 18:54:10.125 202 12468.42 47.77 55356.95 88888.00 2007-07-21 18:54:10.250 202 12468.42 47.73 55356.95 88888.00 2007-07-21 18:54:10.375 202 12468.45 47.75 55356.95 88888.00 2007-07-21 18:54:10.500 202 12468.52 47.77 55356.97 88888.00 2007-07-21 18:54:10.625 202 12468.55 47.77 55357.00 88888.00 2007-07-21 18:54:10.750 202 12468.52 47.75 55356.97 88888.00 2007-07-21 18:54:10.875 202 12468.48 47.75 55356.95 88888.00 2007-07-21 18:54:11.000 202 12468.50 47.77 55356.95 88888.00 2007-07-21 18:54:11.125 202 12468.55 47.77 55356.95 88888.00 2007-07-21 18:54:11.250 202 12468.55 47.75 55357.00 88888.00 2007-07-21 18:54:11.375 202 12468.55 47.75 55356.95 88888.00 2007-07-21 18:54:11.500 202 12468.55 47.75 55356.93 88888.00 2007-07-21 18:54:11.625 202 12468.45 47.75 55356.95 88888.00 2007-07-21 18:54:11.750 202 12468.40 47.75 55356.97 88888.00 2007-07-21 18:54:11.875 202 12468.48 47.80 55356.97 88888.00 2007-07-21 18:54:12.000 202 12468.60 47.77 55356.97 88888.00 2007-07-21 18:54:12.125 202 12468.55 47.75 55356.97 88888.00 2007-07-21 18:54:12.250 202 12468.50 47.80 55357.00 88888.00 2007-07-21 18:54:12.375 202 12468.58 47.83 55357.00 88888.00 2007-07-21 18:54:12.500 202 12468.55 47.77 55357.03 88888.00 2007-07-21 18:54:12.625 202 12468.50 47.73 55357.00 88888.00 2007-07-21 18:54:12.750 202 12468.50 47.73 55356.97 88888.00 2007-07-21 18:54:12.875 202 12468.55 47.73 55356.97 88888.00 2007-07-21 18:54:13.000 202 12468.52 47.75 55356.97 88888.00 2007-07-21 18:54:13.125 202 12468.45 47.75 55356.95 88888.00 2007-07-21 18:54:13.250 202 12468.40 47.75 55357.03 88888.00 2007-07-21 18:54:13.375 202 12468.45 47.77 55357.05 88888.00 2007-07-21 18:54:13.500 202 12468.52 47.77 55357.00 88888.00 2007-07-21 18:54:13.625 202 12468.48 47.75 55357.00 88888.00 2007-07-21 18:54:13.750 202 12468.50 47.73 55357.03 88888.00 2007-07-21 18:54:13.875 202 12468.50 47.73 55357.03 88888.00 2007-07-21 18:54:14.000 202 12468.42 47.65 55356.95 88888.00 2007-07-21 18:54:14.125 202 12468.48 47.67 55356.97 88888.00 2007-07-21 18:54:14.250 202 12468.50 47.67 55357.00 88888.00 2007-07-21 18:54:14.375 202 12468.48 47.70 55357.03 88888.00 2007-07-21 18:54:14.500 202 12468.45 47.73 55357.05 88888.00 2007-07-21 18:54:14.625 202 12468.48 47.73 55357.05 88888.00 2007-07-21 18:54:14.750 202 12468.50 47.73 55357.05 88888.00 2007-07-21 18:54:14.875 202 12468.50 47.70 55357.05 88888.00 2007-07-21 18:54:15.000 202 12468.55 47.73 55357.00 88888.00 2007-07-21 18:54:15.125 202 12468.58 47.73 55356.97 88888.00 2007-07-21 18:54:15.250 202 12468.55 47.75 55357.03 88888.00 2007-07-21 18:54:15.375 202 12468.50 47.70 55356.97 88888.00 2007-07-21 18:54:15.500 202 12468.42 47.65 55357.00 88888.00 2007-07-21 18:54:15.625 202 12468.40 47.73 55357.03 88888.00 2007-07-21 18:54:15.750 202 12468.45 47.75 55357.03 88888.00 2007-07-21 18:54:15.875 202 12468.55 47.73 55357.00 88888.00 2007-07-21 18:54:16.000 202 12468.58 47.67 55356.97 88888.00 2007-07-21 18:54:16.125 202 12468.50 47.67 55356.95 88888.00 2007-07-21 18:54:16.250 202 12468.45 47.70 55357.00 88888.00 2007-07-21 18:54:16.375 202 12468.50 47.73 55357.05 88888.00 2007-07-21 18:54:16.500 202 12468.55 47.75 55357.05 88888.00 2007-07-21 18:54:16.625 202 12468.58 47.73 55357.03 88888.00 2007-07-21 18:54:16.750 202 12468.52 47.67 55356.97 88888.00 2007-07-21 18:54:16.875 202 12468.48 47.73 55356.97 88888.00 2007-07-21 18:54:17.000 202 12468.48 47.77 55357.00 88888.00 2007-07-21 18:54:17.125 202 12468.45 47.77 55357.00 88888.00 2007-07-21 18:54:17.250 202 12468.45 47.70 55357.03 88888.00 2007-07-21 18:54:17.375 202 12468.45 47.70 55357.00 88888.00 2007-07-21 18:54:17.500 202 12468.48 47.75 55356.95 88888.00 2007-07-21 18:54:17.625 202 12468.45 47.70 55356.95 88888.00 2007-07-21 18:54:17.750 202 12468.50 47.70 55356.95 88888.00 2007-07-21 18:54:17.875 202 12468.58 47.75 55357.00 88888.00 2007-07-21 18:54:18.000 202 12468.58 47.73 55357.00 88888.00 2007-07-21 18:54:18.125 202 12468.58 47.67 55357.03 88888.00 2007-07-21 18:54:18.250 202 12468.58 47.65 55357.00 88888.00 2007-07-21 18:54:18.375 202 12468.52 47.67 55356.97 88888.00 2007-07-21 18:54:18.500 202 12468.52 47.73 55356.97 88888.00 2007-07-21 18:54:18.625 202 12468.55 47.83 55357.00 88888.00 2007-07-21 18:54:18.750 202 12468.50 47.75 55357.00 88888.00 2007-07-21 18:54:18.875 202 12468.42 47.70 55357.00 88888.00 2007-07-21 18:54:19.000 202 12468.42 47.75 55357.00 88888.00 2007-07-21 18:54:19.125 202 12468.50 47.75 55357.03 88888.00 2007-07-21 18:54:19.250 202 12468.52 47.73 55357.03 88888.00 2007-07-21 18:54:19.375 202 12468.48 47.67 55357.03 88888.00 2007-07-21 18:54:19.500 202 12468.42 47.65 55357.00 88888.00 2007-07-21 18:54:19.625 202 12468.50 47.67 55357.00 88888.00 2007-07-21 18:54:19.750 202 12468.52 47.67 55357.03 88888.00 2007-07-21 18:54:19.875 202 12468.50 47.77 55357.03 88888.00 2007-07-21 18:54:20.000 202 12468.55 47.77 55357.03 88888.00 2007-07-21 18:54:20.125 202 12468.55 47.80 55357.05 88888.00 2007-07-21 18:54:20.250 202 12468.55 47.70 55357.05 88888.00 2007-07-21 18:54:20.375 202 12468.50 47.73 55357.03 88888.00 2007-07-21 18:54:20.500 202 12468.55 47.75 55357.05 88888.00 2007-07-21 18:54:20.625 202 12468.65 47.77 55357.05 88888.00 2007-07-21 18:54:20.750 202 12468.58 47.77 55357.05 88888.00 2007-07-21 18:54:20.875 202 12468.52 47.77 55357.03 88888.00 2007-07-21 18:54:21.000 202 12468.52 47.75 55357.00 88888.00 2007-07-21 18:54:21.125 202 12468.55 47.73 55357.03 88888.00 2007-07-21 18:54:21.250 202 12468.50 47.80 55357.07 88888.00 2007-07-21 18:54:21.375 202 12468.55 47.80 55357.07 88888.00 2007-07-21 18:54:21.500 202 12468.55 47.77 55357.00 88888.00 2007-07-21 18:54:21.625 202 12468.48 47.75 55357.00 88888.00 2007-07-21 18:54:21.750 202 12468.48 47.75 55357.03 88888.00 2007-07-21 18:54:21.875 202 12468.48 47.77 55357.03 88888.00 2007-07-21 18:54:22.000 202 12468.55 47.73 55357.05 88888.00 2007-07-21 18:54:22.125 202 12468.58 47.70 55357.03 88888.00 2007-07-21 18:54:22.250 202 12468.50 47.73 55357.05 88888.00 2007-07-21 18:54:22.375 202 12468.45 47.67 55357.05 88888.00 2007-07-21 18:54:22.500 202 12468.40 47.65 55357.00 88888.00 2007-07-21 18:54:22.625 202 12468.45 47.67 55357.03 88888.00 2007-07-21 18:54:22.750 202 12468.52 47.73 55357.05 88888.00 2007-07-21 18:54:22.875 202 12468.55 47.70 55357.07 88888.00 2007-07-21 18:54:23.000 202 12468.58 47.67 55357.07 88888.00 2007-07-21 18:54:23.125 202 12468.60 47.75 55357.10 88888.00 2007-07-21 18:54:23.250 202 12468.60 47.80 55357.10 88888.00 2007-07-21 18:54:23.375 202 12468.65 47.80 55357.10 88888.00 2007-07-21 18:54:23.500 202 12468.65 47.75 55357.10 88888.00 2007-07-21 18:54:23.625 202 12468.58 47.73 55357.10 88888.00 2007-07-21 18:54:23.750 202 12468.48 47.70 55357.07 88888.00 2007-07-21 18:54:23.875 202 12468.48 47.70 55357.03 88888.00 2007-07-21 18:54:24.000 202 12468.52 47.70 55357.05 88888.00 2007-07-21 18:54:24.125 202 12468.48 47.73 55357.12 88888.00 2007-07-21 18:54:24.250 202 12468.52 47.75 55357.12 88888.00 2007-07-21 18:54:24.375 202 12468.55 47.77 55357.10 88888.00 2007-07-21 18:54:24.500 202 12468.48 47.70 55357.10 88888.00 2007-07-21 18:54:24.625 202 12468.50 47.73 55357.10 88888.00 2007-07-21 18:54:24.750 202 12468.58 47.75 55357.07 88888.00 2007-07-21 18:54:24.875 202 12468.65 47.73 55357.05 88888.00 2007-07-21 18:54:25.000 202 12468.65 47.73 55357.07 88888.00 2007-07-21 18:54:25.125 202 12468.58 47.73 55357.05 88888.00 2007-07-21 18:54:25.250 202 12468.50 47.75 55357.07 88888.00 2007-07-21 18:54:25.375 202 12468.55 47.77 55357.07 88888.00 2007-07-21 18:54:25.500 202 12468.50 47.73 55357.05 88888.00 2007-07-21 18:54:25.625 202 12468.52 47.73 55357.00 88888.00 2007-07-21 18:54:25.750 202 12468.48 47.73 55357.00 88888.00 2007-07-21 18:54:25.875 202 12468.48 47.77 55357.05 88888.00 2007-07-21 18:54:26.000 202 12468.55 47.77 55357.05 88888.00 2007-07-21 18:54:26.125 202 12468.50 47.75 55357.03 88888.00 2007-07-21 18:54:26.250 202 12468.45 47.80 55357.05 88888.00 2007-07-21 18:54:26.375 202 12468.55 47.83 55357.05 88888.00 2007-07-21 18:54:26.500 202 12468.60 47.83 55357.05 88888.00 2007-07-21 18:54:26.625 202 12468.60 47.75 55357.03 88888.00 2007-07-21 18:54:26.750 202 12468.58 47.73 55357.03 88888.00 2007-07-21 18:54:26.875 202 12468.58 47.70 55357.07 88888.00 2007-07-21 18:54:27.000 202 12468.58 47.70 55357.10 88888.00 2007-07-21 18:54:27.125 202 12468.50 47.75 55357.12 88888.00 2007-07-21 18:54:27.250 202 12468.50 47.73 55357.07 88888.00 2007-07-21 18:54:27.375 202 12468.58 47.70 55357.05 88888.00 2007-07-21 18:54:27.500 202 12468.60 47.73 55357.07 88888.00 2007-07-21 18:54:27.625 202 12468.58 47.75 55357.10 88888.00 2007-07-21 18:54:27.750 202 12468.55 47.73 55357.05 88888.00 2007-07-21 18:54:27.875 202 12468.50 47.67 55357.05 88888.00 2007-07-21 18:54:28.000 202 12468.50 47.75 55357.03 88888.00 2007-07-21 18:54:28.125 202 12468.55 47.77 55357.07 88888.00 2007-07-21 18:54:28.250 202 12468.55 47.77 55357.10 88888.00 2007-07-21 18:54:28.375 202 12468.58 47.80 55357.07 88888.00 2007-07-21 18:54:28.500 202 12468.58 47.77 55357.10 88888.00 2007-07-21 18:54:28.625 202 12468.58 47.75 55357.10 88888.00 2007-07-21 18:54:28.750 202 12468.58 47.70 55357.12 88888.00 2007-07-21 18:54:28.875 202 12468.62 47.73 55357.12 88888.00 2007-07-21 18:54:29.000 202 12468.65 47.73 55357.10 88888.00 2007-07-21 18:54:29.125 202 12468.60 47.73 55357.07 88888.00 2007-07-21 18:54:29.250 202 12468.60 47.73 55357.07 88888.00 2007-07-21 18:54:29.375 202 12468.62 47.75 55357.05 88888.00 2007-07-21 18:54:29.500 202 12468.62 47.75 55357.05 88888.00 2007-07-21 18:54:29.625 202 12468.62 47.75 55357.05 88888.00 2007-07-21 18:54:29.750 202 12468.58 47.73 55357.07 88888.00 2007-07-21 18:54:29.875 202 12468.58 47.75 55357.07 88888.00 2007-07-21 18:54:30.000 202 12468.55 47.73 55357.07 88888.00 2007-07-21 18:54:30.125 202 12468.50 47.70 55357.07 88888.00 2007-07-21 18:54:30.250 202 12468.50 47.73 55357.05 88888.00 2007-07-21 18:54:30.375 202 12468.55 47.75 55357.03 88888.00 2007-07-21 18:54:30.500 202 12468.55 47.75 55357.03 88888.00 2007-07-21 18:54:30.625 202 12468.58 47.75 55357.07 88888.00 2007-07-21 18:54:30.750 202 12468.58 47.73 55357.12 88888.00 2007-07-21 18:54:30.875 202 12468.58 47.75 55357.12 88888.00 2007-07-21 18:54:31.000 202 12468.60 47.75 55357.07 88888.00 2007-07-21 18:54:31.125 202 12468.62 47.73 55357.10 88888.00 2007-07-21 18:54:31.250 202 12468.60 47.65 55357.10 88888.00 2007-07-21 18:54:31.375 202 12468.62 47.67 55357.10 88888.00 2007-07-21 18:54:31.500 202 12468.67 47.73 55357.07 88888.00 2007-07-21 18:54:31.625 202 12468.65 47.75 55357.10 88888.00 2007-07-21 18:54:31.750 202 12468.55 47.75 55357.07 88888.00 2007-07-21 18:54:31.875 202 12468.60 47.75 55357.07 88888.00 2007-07-21 18:54:32.000 202 12468.65 47.73 55357.07 88888.00 2007-07-21 18:54:32.125 202 12468.65 47.73 55357.10 88888.00 2007-07-21 18:54:32.250 202 12468.62 47.73 55357.12 88888.00 2007-07-21 18:54:32.375 202 12468.67 47.73 55357.12 88888.00 2007-07-21 18:54:32.500 202 12468.62 47.70 55357.10 88888.00 2007-07-21 18:54:32.625 202 12468.60 47.70 55357.10 88888.00 2007-07-21 18:54:32.750 202 12468.62 47.73 55357.12 88888.00 2007-07-21 18:54:32.875 202 12468.62 47.70 55357.07 88888.00 2007-07-21 18:54:33.000 202 12468.70 47.67 55357.07 88888.00 2007-07-21 18:54:33.125 202 12468.73 47.67 55357.12 88888.00 2007-07-21 18:54:33.250 202 12468.67 47.67 55357.10 88888.00 2007-07-21 18:54:33.375 202 12468.70 47.70 55357.07 88888.00 2007-07-21 18:54:33.500 202 12468.73 47.70 55357.07 88888.00 2007-07-21 18:54:33.625 202 12468.65 47.67 55357.07 88888.00 2007-07-21 18:54:33.750 202 12468.65 47.67 55357.07 88888.00 2007-07-21 18:54:33.875 202 12468.67 47.67 55357.12 88888.00 2007-07-21 18:54:34.000 202 12468.65 47.70 55357.12 88888.00 2007-07-21 18:54:34.125 202 12468.67 47.65 55357.10 88888.00 2007-07-21 18:54:34.250 202 12468.67 47.67 55357.10 88888.00 2007-07-21 18:54:34.375 202 12468.67 47.70 55357.10 88888.00 2007-07-21 18:54:34.500 202 12468.62 47.67 55357.05 88888.00 2007-07-21 18:54:34.625 202 12468.65 47.67 55357.10 88888.00 2007-07-21 18:54:34.750 202 12468.67 47.70 55357.12 88888.00 2007-07-21 18:54:34.875 202 12468.62 47.67 55357.07 88888.00 2007-07-21 18:54:35.000 202 12468.60 47.65 55357.05 88888.00 2007-07-21 18:54:35.125 202 12468.60 47.67 55357.07 88888.00 2007-07-21 18:54:35.250 202 12468.60 47.67 55357.10 88888.00 2007-07-21 18:54:35.375 202 12468.62 47.65 55357.07 88888.00 2007-07-21 18:54:35.500 202 12468.60 47.67 55357.05 88888.00 2007-07-21 18:54:35.625 202 12468.58 47.75 55357.10 88888.00 2007-07-21 18:54:35.750 202 12468.65 47.75 55357.15 88888.00 2007-07-21 18:54:35.875 202 12468.65 47.67 55357.12 88888.00 2007-07-21 18:54:36.000 202 12468.62 47.70 55357.10 88888.00 2007-07-21 18:54:36.125 202 12468.65 47.77 55357.12 88888.00 2007-07-21 18:54:36.250 202 12468.58 47.75 55357.15 88888.00 2007-07-21 18:54:36.375 202 12468.55 47.73 55357.10 88888.00 2007-07-21 18:54:36.500 202 12468.55 47.73 55357.12 88888.00 2007-07-21 18:54:36.625 202 12468.60 47.77 55357.12 88888.00 2007-07-21 18:54:36.750 202 12468.58 47.70 55357.12 88888.00 2007-07-21 18:54:36.875 202 12468.55 47.67 55357.10 88888.00 2007-07-21 18:54:37.000 202 12468.67 47.65 55357.12 88888.00 2007-07-21 18:54:37.125 202 12468.62 47.65 55357.12 88888.00 2007-07-21 18:54:37.250 202 12468.58 47.70 55357.10 88888.00 2007-07-21 18:54:37.375 202 12468.62 47.75 55357.12 88888.00 2007-07-21 18:54:37.500 202 12468.65 47.83 55357.12 88888.00 2007-07-21 18:54:37.625 202 12468.62 47.80 55357.15 88888.00 2007-07-21 18:54:37.750 202 12468.65 47.75 55357.12 88888.00 2007-07-21 18:54:37.875 202 12468.60 47.75 55357.12 88888.00 2007-07-21 18:54:38.000 202 12468.55 47.73 55357.10 88888.00 2007-07-21 18:54:38.125 202 12468.60 47.70 55357.10 88888.00 2007-07-21 18:54:38.250 202 12468.60 47.73 55357.15 88888.00 2007-07-21 18:54:38.375 202 12468.55 47.75 55357.10 88888.00 2007-07-21 18:54:38.500 202 12468.55 47.73 55357.12 88888.00 2007-07-21 18:54:38.625 202 12468.55 47.73 55357.07 88888.00 2007-07-21 18:54:38.750 202 12468.52 47.67 55357.10 88888.00 2007-07-21 18:54:38.875 202 12468.55 47.67 55357.10 88888.00 2007-07-21 18:54:39.000 202 12468.52 47.65 55357.07 88888.00 2007-07-21 18:54:39.125 202 12468.55 47.62 55357.10 88888.00 2007-07-21 18:54:39.250 202 12468.65 47.67 55357.12 88888.00 2007-07-21 18:54:39.375 202 12468.75 47.70 55357.12 88888.00 2007-07-21 18:54:39.500 202 12468.75 47.70 55357.10 88888.00 2007-07-21 18:54:39.625 202 12468.65 47.70 55357.07 88888.00 2007-07-21 18:54:39.750 202 12468.60 47.73 55357.12 88888.00 2007-07-21 18:54:39.875 202 12468.65 47.80 55357.15 88888.00 2007-07-21 18:54:40.000 202 12468.62 47.73 55357.15 88888.00 2007-07-21 18:54:40.125 202 12468.62 47.75 55357.18 88888.00 2007-07-21 18:54:40.250 202 12468.62 47.75 55357.15 88888.00 2007-07-21 18:54:40.375 202 12468.75 47.77 55357.12 88888.00 2007-07-21 18:54:40.500 202 12468.77 47.70 55357.12 88888.00 2007-07-21 18:54:40.625 202 12468.67 47.65 55357.10 88888.00 2007-07-21 18:54:40.750 202 12468.65 47.65 55357.12 88888.00 2007-07-21 18:54:40.875 202 12468.62 47.67 55357.15 88888.00 2007-07-21 18:54:41.000 202 12468.67 47.70 55357.15 88888.00 2007-07-21 18:54:41.125 202 12468.70 47.67 55357.12 88888.00 2007-07-21 18:54:41.250 202 12468.65 47.73 55357.12 88888.00 2007-07-21 18:54:41.375 202 12468.73 47.75 55357.15 88888.00 2007-07-21 18:54:41.500 202 12468.70 47.75 55357.10 88888.00 2007-07-21 18:54:41.625 202 12468.67 47.73 55357.10 88888.00 2007-07-21 18:54:41.750 202 12468.67 47.70 55357.10 88888.00 2007-07-21 18:54:41.875 202 12468.70 47.73 55357.10 88888.00 2007-07-21 18:54:42.000 202 12468.65 47.70 55357.10 88888.00 2007-07-21 18:54:42.125 202 12468.70 47.73 55357.15 88888.00 2007-07-21 18:54:42.250 202 12468.67 47.75 55357.18 88888.00 2007-07-21 18:54:42.375 202 12468.67 47.70 55357.18 88888.00 2007-07-21 18:54:42.500 202 12468.70 47.70 55357.18 88888.00 2007-07-21 18:54:42.625 202 12468.70 47.67 55357.18 88888.00 2007-07-21 18:54:42.750 202 12468.70 47.67 55357.15 88888.00 2007-07-21 18:54:42.875 202 12468.75 47.75 55357.15 88888.00 2007-07-21 18:54:43.000 202 12468.75 47.73 55357.18 88888.00 2007-07-21 18:54:43.125 202 12468.67 47.65 55357.18 88888.00 2007-07-21 18:54:43.250 202 12468.65 47.65 55357.15 88888.00 2007-07-21 18:54:43.375 202 12468.73 47.67 55357.18 88888.00 2007-07-21 18:54:43.500 202 12468.73 47.73 55357.15 88888.00 2007-07-21 18:54:43.625 202 12468.70 47.73 55357.10 88888.00 2007-07-21 18:54:43.750 202 12468.65 47.70 55357.10 88888.00 2007-07-21 18:54:43.875 202 12468.73 47.75 55357.15 88888.00 2007-07-21 18:54:44.000 202 12468.75 47.73 55357.18 88888.00 2007-07-21 18:54:44.125 202 12468.75 47.67 55357.15 88888.00 2007-07-21 18:54:44.250 202 12468.70 47.65 55357.15 88888.00 2007-07-21 18:54:44.375 202 12468.62 47.65 55357.15 88888.00 2007-07-21 18:54:44.500 202 12468.67 47.70 55357.18 88888.00 2007-07-21 18:54:44.625 202 12468.75 47.70 55357.20 88888.00 2007-07-21 18:54:44.750 202 12468.70 47.67 55357.18 88888.00 2007-07-21 18:54:44.875 202 12468.65 47.65 55357.12 88888.00 2007-07-21 18:54:45.000 202 12468.67 47.65 55357.07 88888.00 2007-07-21 18:54:45.125 202 12468.73 47.62 55357.10 88888.00 2007-07-21 18:54:45.250 202 12468.75 47.62 55357.12 88888.00 2007-07-21 18:54:45.375 202 12468.77 47.67 55357.18 88888.00 2007-07-21 18:54:45.500 202 12468.80 47.65 55357.18 88888.00 2007-07-21 18:54:45.625 202 12468.73 47.65 55357.18 88888.00 2007-07-21 18:54:45.750 202 12468.73 47.73 55357.18 88888.00 2007-07-21 18:54:45.875 202 12468.73 47.73 55357.15 88888.00 2007-07-21 18:54:46.000 202 12468.75 47.67 55357.18 88888.00 2007-07-21 18:54:46.125 202 12468.77 47.62 55357.18 88888.00 2007-07-21 18:54:46.250 202 12468.70 47.67 55357.20 88888.00 2007-07-21 18:54:46.375 202 12468.70 47.70 55357.18 88888.00 2007-07-21 18:54:46.500 202 12468.65 47.67 55357.18 88888.00 2007-07-21 18:54:46.625 202 12468.67 47.67 55357.18 88888.00 2007-07-21 18:54:46.750 202 12468.70 47.73 55357.20 88888.00 2007-07-21 18:54:46.875 202 12468.62 47.67 55357.20 88888.00 2007-07-21 18:54:47.000 202 12468.60 47.67 55357.15 88888.00 2007-07-21 18:54:47.125 202 12468.60 47.65 55357.15 88888.00 2007-07-21 18:54:47.250 202 12468.60 47.67 55357.20 88888.00 2007-07-21 18:54:47.375 202 12468.65 47.70 55357.20 88888.00 2007-07-21 18:54:47.500 202 12468.65 47.67 55357.20 88888.00 2007-07-21 18:54:47.625 202 12468.62 47.67 55357.15 88888.00 2007-07-21 18:54:47.750 202 12468.60 47.67 55357.18 88888.00 2007-07-21 18:54:47.875 202 12468.55 47.62 55357.15 88888.00 2007-07-21 18:54:48.000 202 12468.58 47.65 55357.15 88888.00 2007-07-21 18:54:48.125 202 12468.60 47.62 55357.15 88888.00 2007-07-21 18:54:48.250 202 12468.60 47.65 55357.18 88888.00 2007-07-21 18:54:48.375 202 12468.60 47.70 55357.18 88888.00 2007-07-21 18:54:48.500 202 12468.58 47.65 55357.18 88888.00 2007-07-21 18:54:48.625 202 12468.55 47.65 55357.15 88888.00 2007-07-21 18:54:48.750 202 12468.52 47.62 55357.15 88888.00 2007-07-21 18:54:48.875 202 12468.50 47.65 55357.15 88888.00 2007-07-21 18:54:49.000 202 12468.48 47.62 55357.15 88888.00 2007-07-21 18:54:49.125 202 12468.40 47.58 55357.15 88888.00 2007-07-21 18:54:49.250 202 12468.42 47.62 55357.18 88888.00 2007-07-21 18:54:49.375 202 12468.52 47.67 55357.20 88888.00 2007-07-21 18:54:49.500 202 12468.55 47.62 55357.20 88888.00 2007-07-21 18:54:49.625 202 12468.52 47.58 55357.18 88888.00 2007-07-21 18:54:49.750 202 12468.58 47.58 55357.18 88888.00 2007-07-21 18:54:49.875 202 12468.60 47.65 55357.15 88888.00 2007-07-21 18:54:50.000 202 12468.60 47.60 55357.12 88888.00 2007-07-21 18:54:50.125 202 12468.62 47.65 55357.18 88888.00 2007-07-21 18:54:50.250 202 12468.65 47.70 55357.22 88888.00 2007-07-21 18:54:50.375 202 12468.62 47.65 55357.22 88888.00 2007-07-21 18:54:50.500 202 12468.55 47.60 55357.22 88888.00 2007-07-21 18:54:50.625 202 12468.50 47.62 55357.22 88888.00 2007-07-21 18:54:50.750 202 12468.55 47.60 55357.22 88888.00 2007-07-21 18:54:50.875 202 12468.65 47.65 55357.25 88888.00 2007-07-21 18:54:51.000 202 12468.65 47.67 55357.25 88888.00 2007-07-21 18:54:51.125 202 12468.62 47.67 55357.28 88888.00 2007-07-21 18:54:51.250 202 12468.62 47.67 55357.28 88888.00 2007-07-21 18:54:51.375 202 12468.62 47.65 55357.22 88888.00 2007-07-21 18:54:51.500 202 12468.55 47.65 55357.20 88888.00 2007-07-21 18:54:51.625 202 12468.52 47.65 55357.22 88888.00 2007-07-21 18:54:51.750 202 12468.48 47.65 55357.22 88888.00 2007-07-21 18:54:51.875 202 12468.50 47.60 55357.18 88888.00 2007-07-21 18:54:52.000 202 12468.50 47.62 55357.18 88888.00 2007-07-21 18:54:52.125 202 12468.55 47.67 55357.20 88888.00 2007-07-21 18:54:52.250 202 12468.60 47.67 55357.20 88888.00 2007-07-21 18:54:52.375 202 12468.62 47.67 55357.20 88888.00 2007-07-21 18:54:52.500 202 12468.60 47.65 55357.20 88888.00 2007-07-21 18:54:52.625 202 12468.52 47.67 55357.15 88888.00 2007-07-21 18:54:52.750 202 12468.52 47.65 55357.15 88888.00 2007-07-21 18:54:52.875 202 12468.55 47.65 55357.15 88888.00 2007-07-21 18:54:53.000 202 12468.52 47.62 55357.18 88888.00 2007-07-21 18:54:53.125 202 12468.50 47.65 55357.18 88888.00 2007-07-21 18:54:53.250 202 12468.45 47.70 55357.20 88888.00 2007-07-21 18:54:53.375 202 12468.50 47.70 55357.22 88888.00 2007-07-21 18:54:53.500 202 12468.55 47.73 55357.20 88888.00 2007-07-21 18:54:53.625 202 12468.55 47.65 55357.20 88888.00 2007-07-21 18:54:53.750 202 12468.52 47.60 55357.20 88888.00 2007-07-21 18:54:53.875 202 12468.50 47.65 55357.22 88888.00 2007-07-21 18:54:54.000 202 12468.52 47.70 55357.28 88888.00 2007-07-21 18:54:54.125 202 12468.50 47.65 55357.25 88888.00 2007-07-21 18:54:54.250 202 12468.48 47.60 55357.22 88888.00 2007-07-21 18:54:54.375 202 12468.52 47.62 55357.22 88888.00 2007-07-21 18:54:54.500 202 12468.52 47.62 55357.22 88888.00 2007-07-21 18:54:54.625 202 12468.48 47.65 55357.25 88888.00 2007-07-21 18:54:54.750 202 12468.50 47.65 55357.22 88888.00 2007-07-21 18:54:54.875 202 12468.50 47.73 55357.25 88888.00 2007-07-21 18:54:55.000 202 12468.50 47.73 55357.25 88888.00 2007-07-21 18:54:55.125 202 12468.55 47.70 55357.22 88888.00 2007-07-21 18:54:55.250 202 12468.50 47.62 55357.18 88888.00 2007-07-21 18:54:55.375 202 12468.55 47.67 55357.22 88888.00 2007-07-21 18:54:55.500 202 12468.60 47.70 55357.25 88888.00 2007-07-21 18:54:55.625 202 12468.55 47.67 55357.22 88888.00 2007-07-21 18:54:55.750 202 12468.58 47.67 55357.25 88888.00 2007-07-21 18:54:55.875 202 12468.60 47.73 55357.20 88888.00 2007-07-21 18:54:56.000 202 12468.55 47.75 55357.25 88888.00 2007-07-21 18:54:56.125 202 12468.55 47.75 55357.25 88888.00 2007-07-21 18:54:56.250 202 12468.52 47.70 55357.28 88888.00 2007-07-21 18:54:56.375 202 12468.52 47.73 55357.25 88888.00 2007-07-21 18:54:56.500 202 12468.50 47.73 55357.22 88888.00 2007-07-21 18:54:56.625 202 12468.48 47.73 55357.22 88888.00 2007-07-21 18:54:56.750 202 12468.48 47.75 55357.22 88888.00 2007-07-21 18:54:56.875 202 12468.48 47.70 55357.28 88888.00 2007-07-21 18:54:57.000 202 12468.38 47.62 55357.22 88888.00 2007-07-21 18:54:57.125 202 12468.35 47.65 55357.22 88888.00 2007-07-21 18:54:57.250 202 12468.33 47.65 55357.25 88888.00 2007-07-21 18:54:57.375 202 12468.40 47.65 55357.22 88888.00 2007-07-21 18:54:57.500 202 12468.40 47.67 55357.25 88888.00 2007-07-21 18:54:57.625 202 12468.45 47.65 55357.22 88888.00 2007-07-21 18:54:57.750 202 12468.55 47.73 55357.22 88888.00 2007-07-21 18:54:57.875 202 12468.62 47.75 55357.25 88888.00 2007-07-21 18:54:58.000 202 12468.60 47.77 55357.28 88888.00 2007-07-21 18:54:58.125 202 12468.52 47.73 55357.30 88888.00 2007-07-21 18:54:58.250 202 12468.50 47.70 55357.30 88888.00 2007-07-21 18:54:58.375 202 12468.55 47.70 55357.30 88888.00 2007-07-21 18:54:58.500 202 12468.52 47.75 55357.30 88888.00 2007-07-21 18:54:58.625 202 12468.50 47.73 55357.28 88888.00 2007-07-21 18:54:58.750 202 12468.52 47.70 55357.25 88888.00 2007-07-21 18:54:58.875 202 12468.55 47.73 55357.25 88888.00 2007-07-21 18:54:59.000 202 12468.55 47.75 55357.25 88888.00 2007-07-21 18:54:59.125 202 12468.48 47.75 55357.22 88888.00 2007-07-21 18:54:59.250 202 12468.38 47.73 55357.22 88888.00 2007-07-21 18:54:59.375 202 12468.50 47.75 55357.25 88888.00 2007-07-21 18:54:59.500 202 12468.52 47.70 55357.28 88888.00 2007-07-21 18:54:59.625 202 12468.48 47.70 55357.22 88888.00 2007-07-21 18:54:59.750 202 12468.50 47.73 55357.25 88888.00 2007-07-21 18:54:59.875 202 12468.55 47.77 55357.25 88888.00 2007-07-21 18:55:00.000 202 12468.52 47.75 55357.25 88888.00 2007-07-21 18:55:00.125 202 12468.45 47.73 55357.28 88888.00 2007-07-21 18:55:00.250 202 12468.48 47.80 55357.30 88888.00 2007-07-21 18:55:00.375 202 12468.60 47.83 55357.30 88888.00 2007-07-21 18:55:00.500 202 12468.58 47.75 55357.25 88888.00 2007-07-21 18:55:00.625 202 12468.55 47.73 55357.25 88888.00 2007-07-21 18:55:00.750 202 12468.55 47.73 55357.25 88888.00 2007-07-21 18:55:00.875 202 12468.52 47.70 55357.22 88888.00 2007-07-21 18:55:01.000 202 12468.52 47.67 55357.22 88888.00 2007-07-21 18:55:01.125 202 12468.55 47.70 55357.25 88888.00 2007-07-21 18:55:01.250 202 12468.48 47.70 55357.25 88888.00 2007-07-21 18:55:01.375 202 12468.45 47.75 55357.30 88888.00 2007-07-21 18:55:01.500 202 12468.45 47.77 55357.32 88888.00 2007-07-21 18:55:01.625 202 12468.45 47.70 55357.30 88888.00 2007-07-21 18:55:01.750 202 12468.42 47.65 55357.25 88888.00 2007-07-21 18:55:01.875 202 12468.40 47.73 55357.28 88888.00 2007-07-21 18:55:02.000 202 12468.40 47.70 55357.22 88888.00 2007-07-21 18:55:02.125 202 12468.38 47.65 55357.22 88888.00 2007-07-21 18:55:02.250 202 12468.45 47.62 55357.22 88888.00 2007-07-21 18:55:02.375 202 12468.45 47.70 55357.25 88888.00 2007-07-21 18:55:02.500 202 12468.38 47.75 55357.28 88888.00 2007-07-21 18:55:02.625 202 12468.42 47.77 55357.28 88888.00 2007-07-21 18:55:02.750 202 12468.50 47.80 55357.32 88888.00 2007-07-21 18:55:02.875 202 12468.55 47.83 55357.28 88888.00 2007-07-21 18:55:03.000 202 12468.50 47.75 55357.22 88888.00 2007-07-21 18:55:03.125 202 12468.42 47.75 55357.20 88888.00 2007-07-21 18:55:03.250 202 12468.33 47.75 55357.28 88888.00 2007-07-21 18:55:03.375 202 12468.40 47.73 55357.28 88888.00 2007-07-21 18:55:03.500 202 12468.38 47.75 55357.30 88888.00 2007-07-21 18:55:03.625 202 12468.33 47.73 55357.30 88888.00 2007-07-21 18:55:03.750 202 12468.35 47.73 55357.30 88888.00 2007-07-21 18:55:03.875 202 12468.30 47.73 55357.30 88888.00 2007-07-21 18:55:04.000 202 12468.25 47.70 55357.28 88888.00 2007-07-21 18:55:04.125 202 12468.30 47.75 55357.32 88888.00 2007-07-21 18:55:04.250 202 12468.35 47.75 55357.30 88888.00 2007-07-21 18:55:04.375 202 12468.42 47.73 55357.28 88888.00 2007-07-21 18:55:04.500 202 12468.38 47.73 55357.28 88888.00 2007-07-21 18:55:04.625 202 12468.33 47.75 55357.28 88888.00 2007-07-21 18:55:04.750 202 12468.35 47.85 55357.30 88888.00 2007-07-21 18:55:04.875 202 12468.33 47.85 55357.30 88888.00 2007-07-21 18:55:05.000 202 12468.30 47.80 55357.30 88888.00 2007-07-21 18:55:05.125 202 12468.25 47.73 55357.30 88888.00 2007-07-21 18:55:05.250 202 12468.20 47.70 55357.30 88888.00 2007-07-21 18:55:05.375 202 12468.23 47.73 55357.25 88888.00 2007-07-21 18:55:05.500 202 12468.25 47.77 55357.28 88888.00 2007-07-21 18:55:05.625 202 12468.27 47.75 55357.30 88888.00 2007-07-21 18:55:05.750 202 12468.30 47.80 55357.32 88888.00 2007-07-21 18:55:05.875 202 12468.30 47.77 55357.32 88888.00 2007-07-21 18:55:06.000 202 12468.33 47.75 55357.25 88888.00 2007-07-21 18:55:06.125 202 12468.27 47.73 55357.28 88888.00 2007-07-21 18:55:06.250 202 12468.25 47.75 55357.32 88888.00 2007-07-21 18:55:06.375 202 12468.30 47.75 55357.32 88888.00 2007-07-21 18:55:06.500 202 12468.33 47.80 55357.32 88888.00 2007-07-21 18:55:06.625 202 12468.35 47.83 55357.28 88888.00 2007-07-21 18:55:06.750 202 12468.30 47.80 55357.32 88888.00 2007-07-21 18:55:06.875 202 12468.27 47.75 55357.30 88888.00 2007-07-21 18:55:07.000 202 12468.23 47.73 55357.30 88888.00 2007-07-21 18:55:07.125 202 12468.30 47.80 55357.35 88888.00 2007-07-21 18:55:07.250 202 12468.30 47.80 55357.35 88888.00 2007-07-21 18:55:07.375 202 12468.27 47.77 55357.32 88888.00 2007-07-21 18:55:07.500 202 12468.30 47.75 55357.32 88888.00 2007-07-21 18:55:07.625 202 12468.27 47.75 55357.30 88888.00 2007-07-21 18:55:07.750 202 12468.20 47.75 55357.28 88888.00 2007-07-21 18:55:07.875 202 12468.20 47.73 55357.28 88888.00 2007-07-21 18:55:08.000 202 12468.20 47.75 55357.28 88888.00 2007-07-21 18:55:08.125 202 12468.20 47.75 55357.28 88888.00 2007-07-21 18:55:08.250 202 12468.20 47.77 55357.28 88888.00 2007-07-21 18:55:08.375 202 12468.17 47.75 55357.28 88888.00 2007-07-21 18:55:08.500 202 12468.23 47.75 55357.32 88888.00 2007-07-21 18:55:08.625 202 12468.33 47.80 55357.35 88888.00 2007-07-21 18:55:08.750 202 12468.35 47.80 55357.35 88888.00 2007-07-21 18:55:08.875 202 12468.23 47.75 55357.30 88888.00 2007-07-21 18:55:09.000 202 12468.20 47.77 55357.28 88888.00 2007-07-21 18:55:09.125 202 12468.25 47.83 55357.30 88888.00 2007-07-21 18:55:09.250 202 12468.17 47.75 55357.28 88888.00 2007-07-21 18:55:09.375 202 12468.15 47.75 55357.28 88888.00 2007-07-21 18:55:09.500 202 12468.17 47.77 55357.30 88888.00 2007-07-21 18:55:09.625 202 12468.20 47.88 55357.30 88888.00 2007-07-21 18:55:09.750 202 12468.15 47.77 55357.32 88888.00 2007-07-21 18:55:09.875 202 12468.12 47.67 55357.32 88888.00 2007-07-21 18:55:10.000 202 12468.12 47.70 55357.32 88888.00 2007-07-21 18:55:10.125 202 12468.23 47.77 55357.32 88888.00 2007-07-21 18:55:10.250 202 12468.12 47.70 55357.35 88888.00 2007-07-21 18:55:10.375 202 12468.20 47.70 55357.32 88888.00 2007-07-21 18:55:10.500 202 12468.30 47.77 55357.38 88888.00 2007-07-21 18:55:10.625 202 12468.30 47.83 55357.32 88888.00 2007-07-21 18:55:10.750 202 12468.25 47.83 55357.30 88888.00 2007-07-21 18:55:10.875 202 12468.23 47.80 55357.30 88888.00 2007-07-21 18:55:11.000 202 12468.25 47.80 55357.28 88888.00 2007-07-21 18:55:11.125 202 12468.25 47.83 55357.28 88888.00 2007-07-21 18:55:11.250 202 12468.17 47.75 55357.25 88888.00 2007-07-21 18:55:11.375 202 12468.23 47.75 55357.28 88888.00 2007-07-21 18:55:11.500 202 12468.25 47.77 55357.30 88888.00 2007-07-21 18:55:11.625 202 12468.27 47.80 55357.30 88888.00 2007-07-21 18:55:11.750 202 12468.33 47.83 55357.28 88888.00 2007-07-21 18:55:11.875 202 12468.30 47.83 55357.32 88888.00 2007-07-21 18:55:12.000 202 12468.25 47.83 55357.30 88888.00 2007-07-21 18:55:12.125 202 12468.23 47.75 55357.30 88888.00 2007-07-21 18:55:12.250 202 12468.15 47.80 55357.32 88888.00 2007-07-21 18:55:12.375 202 12468.17 47.77 55357.32 88888.00 2007-07-21 18:55:12.500 202 12468.17 47.75 55357.28 88888.00 2007-07-21 18:55:12.625 202 12468.15 47.80 55357.30 88888.00 2007-07-21 18:55:12.750 202 12468.17 47.80 55357.30 88888.00 2007-07-21 18:55:12.875 202 12468.17 47.83 55357.30 88888.00 2007-07-21 18:55:13.000 202 12468.17 47.80 55357.28 88888.00 2007-07-21 18:55:13.125 202 12468.20 47.80 55357.32 88888.00 2007-07-21 18:55:13.250 202 12468.15 47.83 55357.32 88888.00 2007-07-21 18:55:13.375 202 12468.12 47.83 55357.28 88888.00 2007-07-21 18:55:13.500 202 12468.08 47.75 55357.30 88888.00 2007-07-21 18:55:13.625 202 12468.15 47.80 55357.32 88888.00 2007-07-21 18:55:13.750 202 12468.20 47.80 55357.32 88888.00 2007-07-21 18:55:13.875 202 12468.25 47.80 55357.32 88888.00 2007-07-21 18:55:14.000 202 12468.25 47.77 55357.32 88888.00 2007-07-21 18:55:14.125 202 12468.25 47.80 55357.35 88888.00 2007-07-21 18:55:14.250 202 12468.23 47.85 55357.38 88888.00 2007-07-21 18:55:14.375 202 12468.20 47.83 55357.35 88888.00 2007-07-21 18:55:14.500 202 12468.17 47.77 55357.35 88888.00 2007-07-21 18:55:14.625 202 12468.23 47.77 55357.32 88888.00 2007-07-21 18:55:14.750 202 12468.23 47.77 55357.35 88888.00 2007-07-21 18:55:14.875 202 12468.23 47.77 55357.35 88888.00 2007-07-21 18:55:15.000 202 12468.23 47.83 55357.32 88888.00 2007-07-21 18:55:15.125 202 12468.27 47.83 55357.35 88888.00 2007-07-21 18:55:15.250 202 12468.25 47.83 55357.35 88888.00 2007-07-21 18:55:15.375 202 12468.20 47.77 55357.35 88888.00 2007-07-21 18:55:15.500 202 12468.25 47.75 55357.30 88888.00 2007-07-21 18:55:15.625 202 12468.25 47.75 55357.28 88888.00 2007-07-21 18:55:15.750 202 12468.20 47.80 55357.32 88888.00 2007-07-21 18:55:15.875 202 12468.17 47.75 55357.32 88888.00 2007-07-21 18:55:16.000 202 12468.25 47.77 55357.32 88888.00 2007-07-21 18:55:16.125 202 12468.25 47.83 55357.38 88888.00 2007-07-21 18:55:16.250 202 12468.17 47.85 55357.35 88888.00 2007-07-21 18:55:16.375 202 12468.20 47.88 55357.32 88888.00 2007-07-21 18:55:16.500 202 12468.17 47.80 55357.32 88888.00 2007-07-21 18:55:16.625 202 12468.23 47.80 55357.32 88888.00 2007-07-21 18:55:16.750 202 12468.23 47.85 55357.38 88888.00 2007-07-21 18:55:16.875 202 12468.15 47.88 55357.35 88888.00 2007-07-21 18:55:17.000 202 12468.15 47.85 55357.32 88888.00 2007-07-21 18:55:17.125 202 12468.08 47.80 55357.32 88888.00 2007-07-21 18:55:17.250 202 12468.12 47.80 55357.32 88888.00 2007-07-21 18:55:17.375 202 12468.23 47.83 55357.32 88888.00 2007-07-21 18:55:17.500 202 12468.17 47.83 55357.35 88888.00 2007-07-21 18:55:17.625 202 12468.15 47.80 55357.32 88888.00 2007-07-21 18:55:17.750 202 12468.20 47.77 55357.30 88888.00 2007-07-21 18:55:17.875 202 12468.23 47.80 55357.35 88888.00 2007-07-21 18:55:18.000 202 12468.25 47.80 55357.32 88888.00 2007-07-21 18:55:18.125 202 12468.23 47.80 55357.32 88888.00 2007-07-21 18:55:18.250 202 12468.15 47.75 55357.32 88888.00 2007-07-21 18:55:18.375 202 12468.17 47.75 55357.32 88888.00 2007-07-21 18:55:18.500 202 12468.15 47.70 55357.32 88888.00 2007-07-21 18:55:18.625 202 12468.15 47.70 55357.32 88888.00 2007-07-21 18:55:18.750 202 12468.17 47.75 55357.32 88888.00 2007-07-21 18:55:18.875 202 12468.12 47.73 55357.32 88888.00 2007-07-21 18:55:19.000 202 12468.12 47.75 55357.28 88888.00 2007-07-21 18:55:19.125 202 12468.20 47.80 55357.30 88888.00 2007-07-21 18:55:19.250 202 12468.27 47.83 55357.30 88888.00 2007-07-21 18:55:19.375 202 12468.25 47.83 55357.32 88888.00 2007-07-21 18:55:19.500 202 12468.20 47.80 55357.35 88888.00 2007-07-21 18:55:19.625 202 12468.15 47.80 55357.38 88888.00 2007-07-21 18:55:19.750 202 12468.17 47.80 55357.38 88888.00 2007-07-21 18:55:19.875 202 12468.23 47.80 55357.40 88888.00 2007-07-21 18:55:20.000 202 12468.30 47.83 55357.38 88888.00 2007-07-21 18:55:20.125 202 12468.35 47.75 55357.35 88888.00 2007-07-21 18:55:20.250 202 12468.27 47.70 55357.35 88888.00 2007-07-21 18:55:20.375 202 12468.35 47.75 55357.32 88888.00 2007-07-21 18:55:20.500 202 12468.33 47.77 55357.35 88888.00 2007-07-21 18:55:20.625 202 12468.40 47.80 55357.35 88888.00 2007-07-21 18:55:20.750 202 12468.40 47.83 55357.38 88888.00 2007-07-21 18:55:20.875 202 12468.33 47.88 55357.40 88888.00 2007-07-21 18:55:21.000 202 12468.30 47.80 55357.35 88888.00 2007-07-21 18:55:21.125 202 12468.33 47.70 55357.32 88888.00 2007-07-21 18:55:21.250 202 12468.30 47.65 55357.30 88888.00 2007-07-21 18:55:21.375 202 12468.35 47.65 55357.30 88888.00 2007-07-21 18:55:21.500 202 12468.33 47.65 55357.30 88888.00 2007-07-21 18:55:21.625 202 12468.30 47.75 55357.32 88888.00 2007-07-21 18:55:21.750 202 12468.38 47.75 55357.35 88888.00 2007-07-21 18:55:21.875 202 12468.40 47.75 55357.35 88888.00 2007-07-21 18:55:22.000 202 12468.30 47.70 55357.28 88888.00 2007-07-21 18:55:22.125 202 12468.27 47.65 55357.32 88888.00 2007-07-21 18:55:22.250 202 12468.25 47.60 55357.32 88888.00 2007-07-21 18:55:22.375 202 12468.30 47.62 55357.30 88888.00 2007-07-21 18:55:22.500 202 12468.30 47.70 55357.32 88888.00 2007-07-21 18:55:22.625 202 12468.30 47.73 55357.35 88888.00 2007-07-21 18:55:22.750 202 12468.30 47.73 55357.35 88888.00 2007-07-21 18:55:22.875 202 12468.35 47.70 55357.38 88888.00 2007-07-21 18:55:23.000 202 12468.42 47.70 55357.32 88888.00 2007-07-21 18:55:23.125 202 12468.40 47.70 55357.35 88888.00 2007-07-21 18:55:23.250 202 12468.35 47.67 55357.32 88888.00 2007-07-21 18:55:23.375 202 12468.33 47.70 55357.32 88888.00 2007-07-21 18:55:23.500 202 12468.30 47.67 55357.30 88888.00 2007-07-21 18:55:23.625 202 12468.27 47.73 55357.30 88888.00 2007-07-21 18:55:23.750 202 12468.23 47.70 55357.30 88888.00 2007-07-21 18:55:23.875 202 12468.25 47.73 55357.32 88888.00 2007-07-21 18:55:24.000 202 12468.35 47.75 55357.32 88888.00 2007-07-21 18:55:24.125 202 12468.35 47.70 55357.32 88888.00 2007-07-21 18:55:24.250 202 12468.30 47.70 55357.35 88888.00 2007-07-21 18:55:24.375 202 12468.33 47.73 55357.40 88888.00 2007-07-21 18:55:24.500 202 12468.30 47.70 55357.40 88888.00 2007-07-21 18:55:24.625 202 12468.38 47.73 55357.38 88888.00 2007-07-21 18:55:24.750 202 12468.38 47.73 55357.38 88888.00 2007-07-21 18:55:24.875 202 12468.30 47.70 55357.32 88888.00 2007-07-21 18:55:25.000 202 12468.33 47.70 55357.32 88888.00 2007-07-21 18:55:25.125 202 12468.40 47.70 55357.38 88888.00 2007-07-21 18:55:25.250 202 12468.38 47.73 55357.38 88888.00 2007-07-21 18:55:25.375 202 12468.27 47.70 55357.38 88888.00 2007-07-21 18:55:25.500 202 12468.20 47.67 55357.32 88888.00 2007-07-21 18:55:25.625 202 12468.25 47.67 55357.32 88888.00 2007-07-21 18:55:25.750 202 12468.33 47.65 55357.32 88888.00 2007-07-21 18:55:25.875 202 12468.30 47.62 55357.35 88888.00 2007-07-21 18:55:26.000 202 12468.33 47.62 55357.38 88888.00 2007-07-21 18:55:26.125 202 12468.40 47.65 55357.38 88888.00 2007-07-21 18:55:26.250 202 12468.40 47.67 55357.38 88888.00 2007-07-21 18:55:26.375 202 12468.40 47.65 55357.35 88888.00 2007-07-21 18:55:26.500 202 12468.30 47.60 55357.32 88888.00 2007-07-21 18:55:26.625 202 12468.33 47.58 55357.32 88888.00 2007-07-21 18:55:26.750 202 12468.27 47.65 55357.35 88888.00 2007-07-21 18:55:26.875 202 12468.27 47.65 55357.32 88888.00 2007-07-21 18:55:27.000 202 12468.25 47.60 55357.32 88888.00 2007-07-21 18:55:27.125 202 12468.23 47.60 55357.35 88888.00 2007-07-21 18:55:27.250 202 12468.23 47.58 55357.35 88888.00 2007-07-21 18:55:27.375 202 12468.27 47.58 55357.38 88888.00 2007-07-21 18:55:27.500 202 12468.30 47.60 55357.38 88888.00 2007-07-21 18:55:27.625 202 12468.23 47.58 55357.35 88888.00 2007-07-21 18:55:27.750 202 12468.17 47.60 55357.38 88888.00 2007-07-21 18:55:27.875 202 12468.23 47.67 55357.38 88888.00 2007-07-21 18:55:28.000 202 12468.25 47.60 55357.35 88888.00 2007-07-21 18:55:28.125 202 12468.23 47.58 55357.35 88888.00 2007-07-21 18:55:28.250 202 12468.23 47.62 55357.38 88888.00 2007-07-21 18:55:28.375 202 12468.30 47.62 55357.35 88888.00 2007-07-21 18:55:28.500 202 12468.33 47.65 55357.35 88888.00 2007-07-21 18:55:28.625 202 12468.25 47.65 55357.35 88888.00 2007-07-21 18:55:28.750 202 12468.17 47.65 55357.38 88888.00 2007-07-21 18:55:28.875 202 12468.25 47.62 55357.35 88888.00 2007-07-21 18:55:29.000 202 12468.30 47.55 55357.32 88888.00 2007-07-21 18:55:29.125 202 12468.30 47.55 55357.35 88888.00 2007-07-21 18:55:29.250 202 12468.30 47.62 55357.35 88888.00 2007-07-21 18:55:29.375 202 12468.30 47.65 55357.38 88888.00 2007-07-21 18:55:29.500 202 12468.33 47.62 55357.38 88888.00 2007-07-21 18:55:29.625 202 12468.35 47.58 55357.35 88888.00 2007-07-21 18:55:29.750 202 12468.33 47.58 55357.38 88888.00 2007-07-21 18:55:29.875 202 12468.30 47.62 55357.40 88888.00 2007-07-21 18:55:30.000 202 12468.35 47.62 55357.38 88888.00 2007-07-21 18:55:30.125 202 12468.30 47.60 55357.35 88888.00 2007-07-21 18:55:30.250 202 12468.23 47.58 55357.35 88888.00 2007-07-21 18:55:30.375 202 12468.20 47.58 55357.38 88888.00 2007-07-21 18:55:30.500 202 12468.15 47.55 55357.35 88888.00 2007-07-21 18:55:30.625 202 12468.20 47.52 55357.38 88888.00 2007-07-21 18:55:30.750 202 12468.30 47.55 55357.40 88888.00 2007-07-21 18:55:30.875 202 12468.27 47.60 55357.43 88888.00 2007-07-21 18:55:31.000 202 12468.25 47.60 55357.40 88888.00 2007-07-21 18:55:31.125 202 12468.20 47.52 55357.38 88888.00 2007-07-21 18:55:31.250 202 12468.15 47.48 55357.38 88888.00 2007-07-21 18:55:31.375 202 12468.17 47.52 55357.38 88888.00 2007-07-21 18:55:31.500 202 12468.17 47.50 55357.40 88888.00 2007-07-21 18:55:31.625 202 12468.25 47.52 55357.40 88888.00 2007-07-21 18:55:31.750 202 12468.25 47.58 55357.40 88888.00 2007-07-21 18:55:31.875 202 12468.27 47.55 55357.40 88888.00 2007-07-21 18:55:32.000 202 12468.33 47.55 55357.40 88888.00 2007-07-21 18:55:32.125 202 12468.30 47.55 55357.40 88888.00 2007-07-21 18:55:32.250 202 12468.33 47.52 55357.40 88888.00 2007-07-21 18:55:32.375 202 12468.33 47.55 55357.38 88888.00 2007-07-21 18:55:32.500 202 12468.27 47.55 55357.35 88888.00 2007-07-21 18:55:32.625 202 12468.30 47.58 55357.38 88888.00 2007-07-21 18:55:32.750 202 12468.33 47.62 55357.43 88888.00 2007-07-21 18:55:32.875 202 12468.33 47.62 55357.40 88888.00 2007-07-21 18:55:33.000 202 12468.30 47.58 55357.38 88888.00 2007-07-21 18:55:33.125 202 12468.23 47.48 55357.38 88888.00 2007-07-21 18:55:33.250 202 12468.15 47.45 55357.38 88888.00 2007-07-21 18:55:33.375 202 12468.27 47.52 55357.38 88888.00 2007-07-21 18:55:33.500 202 12468.25 47.52 55357.38 88888.00 2007-07-21 18:55:33.625 202 12468.25 47.55 55357.38 88888.00 2007-07-21 18:55:33.750 202 12468.25 47.55 55357.35 88888.00 2007-07-21 18:55:33.875 202 12468.27 47.55 55357.35 88888.00 2007-07-21 18:55:34.000 202 12468.35 47.58 55357.35 88888.00 2007-07-21 18:55:34.125 202 12468.30 47.58 55357.38 88888.00 2007-07-21 18:55:34.250 202 12468.20 47.55 55357.38 88888.00 2007-07-21 18:55:34.375 202 12468.25 47.55 55357.40 88888.00 2007-07-21 18:55:34.500 202 12468.23 47.45 55357.40 88888.00 2007-07-21 18:55:34.625 202 12468.25 47.42 55357.40 88888.00 2007-07-21 18:55:34.750 202 12468.30 47.52 55357.40 88888.00 2007-07-21 18:55:34.875 202 12468.25 47.52 55357.45 88888.00 2007-07-21 18:55:35.000 202 12468.25 47.48 55357.40 88888.00 2007-07-21 18:55:35.125 202 12468.25 47.45 55357.38 88888.00 2007-07-21 18:55:35.250 202 12468.25 47.52 55357.43 88888.00 2007-07-21 18:55:35.375 202 12468.27 47.52 55357.43 88888.00 2007-07-21 18:55:35.500 202 12468.20 47.45 55357.43 88888.00 2007-07-21 18:55:35.625 202 12468.08 47.42 55357.40 88888.00 2007-07-21 18:55:35.750 202 12468.08 47.45 55357.40 88888.00 2007-07-21 18:55:35.875 202 12468.17 47.50 55357.43 88888.00 2007-07-21 18:55:36.000 202 12468.12 47.48 55357.40 88888.00 2007-07-21 18:55:36.125 202 12468.10 47.45 55357.40 88888.00 2007-07-21 18:55:36.250 202 12468.17 47.45 55357.40 88888.00 2007-07-21 18:55:36.375 202 12468.23 47.42 55357.38 88888.00 2007-07-21 18:55:36.500 202 12468.27 47.50 55357.43 88888.00 2007-07-21 18:55:36.625 202 12468.30 47.50 55357.43 88888.00 2007-07-21 18:55:36.750 202 12468.25 47.48 55357.43 88888.00 2007-07-21 18:55:36.875 202 12468.17 47.50 55357.43 88888.00 2007-07-21 18:55:37.000 202 12468.27 47.55 55357.43 88888.00 2007-07-21 18:55:37.125 202 12468.27 47.55 55357.45 88888.00 2007-07-21 18:55:37.250 202 12468.20 47.48 55357.45 88888.00 2007-07-21 18:55:37.375 202 12468.12 47.45 55357.43 88888.00 2007-07-21 18:55:37.500 202 12468.15 47.45 55357.40 88888.00 2007-07-21 18:55:37.625 202 12468.12 47.45 55357.38 88888.00 2007-07-21 18:55:37.750 202 12468.10 47.45 55357.40 88888.00 2007-07-21 18:55:37.875 202 12468.12 47.45 55357.43 88888.00 2007-07-21 18:55:38.000 202 12468.20 47.50 55357.47 88888.00 2007-07-21 18:55:38.125 202 12468.20 47.50 55357.45 88888.00 2007-07-21 18:55:38.250 202 12468.10 47.42 55357.45 88888.00 2007-07-21 18:55:38.375 202 12468.10 47.42 55357.45 88888.00 2007-07-21 18:55:38.500 202 12468.12 47.45 55357.45 88888.00 2007-07-21 18:55:38.625 202 12468.15 47.45 55357.45 88888.00 2007-07-21 18:55:38.750 202 12468.17 47.48 55357.45 88888.00 2007-07-21 18:55:38.875 202 12468.17 47.42 55357.43 88888.00 2007-07-21 18:55:39.000 202 12468.15 47.42 55357.38 88888.00 2007-07-21 18:55:39.125 202 12468.20 47.42 55357.43 88888.00 2007-07-21 18:55:39.250 202 12468.20 47.42 55357.45 88888.00 2007-07-21 18:55:39.375 202 12468.25 47.40 55357.47 88888.00 2007-07-21 18:55:39.500 202 12468.20 47.38 55357.45 88888.00 2007-07-21 18:55:39.625 202 12468.15 47.33 55357.43 88888.00 2007-07-21 18:55:39.750 202 12468.12 47.38 55357.43 88888.00 2007-07-21 18:55:39.875 202 12468.15 47.42 55357.43 88888.00 2007-07-21 18:55:40.000 202 12468.12 47.42 55357.43 88888.00 2007-07-21 18:55:40.125 202 12468.10 47.38 55357.43 88888.00 2007-07-21 18:55:40.250 202 12468.02 47.33 55357.43 88888.00 2007-07-21 18:55:40.375 202 12468.05 47.35 55357.38 88888.00 2007-07-21 18:55:40.500 202 12468.10 47.35 55357.40 88888.00 2007-07-21 18:55:40.625 202 12468.10 47.40 55357.43 88888.00 2007-07-21 18:55:40.750 202 12468.10 47.38 55357.43 88888.00 2007-07-21 18:55:40.875 202 12468.05 47.40 55357.45 88888.00 2007-07-21 18:55:41.000 202 12468.02 47.40 55357.47 88888.00 2007-07-21 18:55:41.125 202 12468.05 47.45 55357.47 88888.00 2007-07-21 18:55:41.250 202 12468.02 47.38 55357.45 88888.00 2007-07-21 18:55:41.375 202 12468.02 47.33 55357.47 88888.00 2007-07-21 18:55:41.500 202 12468.08 47.38 55357.50 88888.00 2007-07-21 18:55:41.625 202 12468.05 47.35 55357.47 88888.00 2007-07-21 18:55:41.750 202 12468.08 47.35 55357.47 88888.00 2007-07-21 18:55:41.875 202 12468.05 47.35 55357.43 88888.00 2007-07-21 18:55:42.000 202 12468.02 47.38 55357.40 88888.00 2007-07-21 18:55:42.125 202 12468.02 47.38 55357.47 88888.00 2007-07-21 18:55:42.250 202 12468.02 47.30 55357.53 88888.00 2007-07-21 18:55:42.375 202 12468.05 47.33 55357.47 88888.00 2007-07-21 18:55:42.500 202 12468.08 47.30 55357.47 88888.00 2007-07-21 18:55:42.625 202 12468.10 47.40 55357.50 88888.00 2007-07-21 18:55:42.750 202 12468.10 47.35 55357.55 88888.00 2007-07-21 18:55:42.875 202 12468.02 47.33 55357.53 88888.00 2007-07-21 18:55:43.000 202 12468.00 47.30 55357.53 88888.00 2007-07-21 18:55:43.125 202 12468.00 47.30 55357.50 88888.00 2007-07-21 18:55:43.250 202 12468.05 47.27 55357.50 88888.00 2007-07-21 18:55:43.375 202 12468.10 47.35 55357.50 88888.00 2007-07-21 18:55:43.500 202 12468.08 47.33 55357.53 88888.00 2007-07-21 18:55:43.625 202 12468.05 47.33 55357.50 88888.00 2007-07-21 18:55:43.750 202 12468.05 47.30 55357.50 88888.00 2007-07-21 18:55:43.875 202 12468.08 47.33 55357.50 88888.00 2007-07-21 18:55:44.000 202 12468.02 47.33 55357.47 88888.00 2007-07-21 18:55:44.125 202 12468.02 47.30 55357.50 88888.00 2007-07-21 18:55:44.250 202 12467.98 47.30 55357.53 88888.00 2007-07-21 18:55:44.375 202 12467.92 47.27 55357.53 88888.00 2007-07-21 18:55:44.500 202 12467.85 47.25 55357.53 88888.00 2007-07-21 18:55:44.625 202 12467.83 47.27 55357.50 88888.00 2007-07-21 18:55:44.750 202 12467.88 47.27 55357.53 88888.00 2007-07-21 18:55:44.875 202 12467.90 47.27 55357.53 88888.00 2007-07-21 18:55:45.000 202 12467.95 47.30 55357.55 88888.00 2007-07-21 18:55:45.125 202 12468.00 47.27 55357.53 88888.00 2007-07-21 18:55:45.250 202 12467.95 47.27 55357.55 88888.00 2007-07-21 18:55:45.375 202 12467.98 47.30 55357.53 88888.00 2007-07-21 18:55:45.500 202 12468.00 47.30 55357.53 88888.00 2007-07-21 18:55:45.625 202 12467.98 47.25 55357.50 88888.00 2007-07-21 18:55:45.750 202 12467.95 47.25 55357.47 88888.00 2007-07-21 18:55:45.875 202 12467.92 47.25 55357.50 88888.00 2007-07-21 18:55:46.000 202 12467.92 47.25 55357.50 88888.00 2007-07-21 18:55:46.125 202 12467.95 47.27 55357.53 88888.00 2007-07-21 18:55:46.250 202 12467.95 47.25 55357.53 88888.00 2007-07-21 18:55:46.375 202 12468.02 47.27 55357.55 88888.00 2007-07-21 18:55:46.500 202 12467.95 47.23 55357.55 88888.00 2007-07-21 18:55:46.625 202 12467.95 47.25 55357.57 88888.00 2007-07-21 18:55:46.750 202 12467.98 47.25 55357.57 88888.00 2007-07-21 18:55:46.875 202 12467.90 47.23 55357.55 88888.00 2007-07-21 18:55:47.000 202 12467.88 47.20 55357.55 88888.00 2007-07-21 18:55:47.125 202 12467.88 47.25 55357.53 88888.00 2007-07-21 18:55:47.250 202 12467.83 47.20 55357.50 88888.00 2007-07-21 18:55:47.375 202 12467.88 47.23 55357.50 88888.00 2007-07-21 18:55:47.500 202 12467.98 47.25 55357.55 88888.00 2007-07-21 18:55:47.625 202 12468.02 47.23 55357.53 88888.00 2007-07-21 18:55:47.750 202 12468.08 47.23 55357.55 88888.00 2007-07-21 18:55:47.875 202 12468.00 47.23 55357.55 88888.00 2007-07-21 18:55:48.000 202 12467.90 47.20 55357.53 88888.00 2007-07-21 18:55:48.125 202 12467.88 47.20 55357.57 88888.00 2007-07-21 18:55:48.250 202 12467.92 47.27 55357.60 88888.00 2007-07-21 18:55:48.375 202 12467.95 47.25 55357.60 88888.00 2007-07-21 18:55:48.500 202 12467.88 47.23 55357.53 88888.00 2007-07-21 18:55:48.625 202 12467.83 47.23 55357.50 88888.00 2007-07-21 18:55:48.750 202 12467.73 47.20 55357.50 88888.00 2007-07-21 18:55:48.875 202 12467.77 47.20 55357.55 88888.00 2007-07-21 18:55:49.000 202 12467.92 47.25 55357.57 88888.00 2007-07-21 18:55:49.125 202 12467.95 47.23 55357.55 88888.00 2007-07-21 18:55:49.250 202 12467.92 47.23 55357.55 88888.00 2007-07-21 18:55:49.375 202 12467.92 47.23 55357.55 88888.00 2007-07-21 18:55:49.500 202 12467.85 47.23 55357.55 88888.00 2007-07-21 18:55:49.625 202 12467.83 47.23 55357.55 88888.00 2007-07-21 18:55:49.750 202 12467.83 47.20 55357.57 88888.00 2007-07-21 18:55:49.875 202 12467.90 47.23 55357.57 88888.00 2007-07-21 18:55:50.000 202 12467.88 47.20 55357.57 88888.00 2007-07-21 18:55:50.125 202 12467.88 47.20 55357.57 88888.00 2007-07-21 18:55:50.250 202 12467.77 47.17 55357.60 88888.00 2007-07-21 18:55:50.375 202 12467.83 47.23 55357.60 88888.00 2007-07-21 18:55:50.500 202 12467.83 47.17 55357.57 88888.00 2007-07-21 18:55:50.625 202 12467.85 47.15 55357.57 88888.00 2007-07-21 18:55:50.750 202 12467.88 47.17 55357.57 88888.00 2007-07-21 18:55:50.875 202 12467.90 47.17 55357.57 88888.00 2007-07-21 18:55:51.000 202 12467.92 47.20 55357.60 88888.00 2007-07-21 18:55:51.125 202 12467.83 47.15 55357.57 88888.00 2007-07-21 18:55:51.250 202 12467.70 47.08 55357.57 88888.00 2007-07-21 18:55:51.375 202 12467.67 47.10 55357.57 88888.00 2007-07-21 18:55:51.500 202 12467.75 47.17 55357.60 88888.00 2007-07-21 18:55:51.625 202 12467.80 47.15 55357.60 88888.00 2007-07-21 18:55:51.750 202 12467.77 47.12 55357.62 88888.00 2007-07-21 18:55:51.875 202 12467.77 47.15 55357.62 88888.00 2007-07-21 18:55:52.000 202 12467.80 47.12 55357.60 88888.00 2007-07-21 18:55:52.125 202 12467.85 47.15 55357.60 88888.00 2007-07-21 18:55:52.250 202 12467.83 47.10 55357.60 88888.00 2007-07-21 18:55:52.375 202 12467.88 47.10 55357.60 88888.00 2007-07-21 18:55:52.500 202 12467.85 47.17 55357.60 88888.00 2007-07-21 18:55:52.625 202 12467.75 47.15 55357.60 88888.00 2007-07-21 18:55:52.750 202 12467.73 47.12 55357.57 88888.00 2007-07-21 18:55:52.875 202 12467.75 47.08 55357.60 88888.00 2007-07-21 18:55:53.000 202 12467.77 47.10 55357.60 88888.00 2007-07-21 18:55:53.125 202 12467.77 47.12 55357.60 88888.00 2007-07-21 18:55:53.250 202 12467.83 47.17 55357.60 88888.00 2007-07-21 18:55:53.375 202 12467.80 47.10 55357.60 88888.00 2007-07-21 18:55:53.500 202 12467.67 47.08 55357.60 88888.00 2007-07-21 18:55:53.625 202 12467.67 47.10 55357.62 88888.00 2007-07-21 18:55:53.750 202 12467.62 47.15 55357.60 88888.00 2007-07-21 18:55:53.875 202 12467.60 47.15 55357.62 88888.00 2007-07-21 18:55:54.000 202 12467.62 47.12 55357.62 88888.00 2007-07-21 18:55:54.125 202 12467.65 47.10 55357.60 88888.00 2007-07-21 18:55:54.250 202 12467.60 47.08 55357.62 88888.00 2007-07-21 18:55:54.375 202 12467.58 47.10 55357.65 88888.00 2007-07-21 18:55:54.500 202 12467.62 47.12 55357.62 88888.00 2007-07-21 18:55:54.625 202 12467.62 47.12 55357.65 88888.00 2007-07-21 18:55:54.750 202 12467.52 47.10 55357.65 88888.00 2007-07-21 18:55:54.875 202 12467.58 47.15 55357.65 88888.00 2007-07-21 18:55:55.000 202 12467.62 47.10 55357.65 88888.00 2007-07-21 18:55:55.125 202 12467.55 47.08 55357.65 88888.00 2007-07-21 18:55:55.250 202 12467.48 47.02 55357.62 88888.00 2007-07-21 18:55:55.375 202 12467.50 47.05 55357.65 88888.00 2007-07-21 18:55:55.500 202 12467.48 47.12 55357.65 88888.00 2007-07-21 18:55:55.625 202 12467.52 47.12 55357.62 88888.00 2007-07-21 18:55:55.750 202 12467.58 47.08 55357.62 88888.00 2007-07-21 18:55:55.875 202 12467.52 47.08 55357.62 88888.00 2007-07-21 18:55:56.000 202 12467.42 47.08 55357.60 88888.00 2007-07-21 18:55:56.125 202 12467.45 47.05 55357.60 88888.00 2007-07-21 18:55:56.250 202 12467.50 47.05 55357.60 88888.00 2007-07-21 18:55:56.375 202 12467.52 47.08 55357.60 88888.00 2007-07-21 18:55:56.500 202 12467.50 47.05 55357.62 88888.00 2007-07-21 18:55:56.625 202 12467.48 47.08 55357.60 88888.00 2007-07-21 18:55:56.750 202 12467.48 47.08 55357.60 88888.00 2007-07-21 18:55:56.875 202 12467.52 47.05 55357.57 88888.00 2007-07-21 18:55:57.000 202 12467.50 47.05 55357.57 88888.00 2007-07-21 18:55:57.125 202 12467.48 47.10 55357.57 88888.00 2007-07-21 18:55:57.250 202 12467.40 47.12 55357.60 88888.00 2007-07-21 18:55:57.375 202 12467.45 47.08 55357.60 88888.00 2007-07-21 18:55:57.500 202 12467.42 47.02 55357.60 88888.00 2007-07-21 18:55:57.625 202 12467.48 47.02 55357.62 88888.00 2007-07-21 18:55:57.750 202 12467.52 47.02 55357.65 88888.00 2007-07-21 18:55:57.875 202 12467.48 47.00 55357.62 88888.00 2007-07-21 18:55:58.000 202 12467.45 46.98 55357.62 88888.00 2007-07-21 18:55:58.125 202 12467.40 47.02 55357.65 88888.00 2007-07-21 18:55:58.250 202 12467.35 47.05 55357.68 88888.00 2007-07-21 18:55:58.375 202 12467.42 47.08 55357.68 88888.00 2007-07-21 18:55:58.500 202 12467.55 47.08 55357.68 88888.00 2007-07-21 18:55:58.625 202 12467.58 47.08 55357.68 88888.00 2007-07-21 18:55:58.750 202 12467.50 47.10 55357.62 88888.00 2007-07-21 18:55:58.875 202 12467.40 47.02 55357.60 88888.00 2007-07-21 18:55:59.000 202 12467.40 46.95 55357.60 88888.00 2007-07-21 18:55:59.125 202 12467.40 46.95 55357.65 88888.00 2007-07-21 18:55:59.250 202 12467.35 46.98 55357.65 88888.00 2007-07-21 18:55:59.375 202 12467.35 46.98 55357.65 88888.00 2007-07-21 18:55:59.500 202 12467.42 47.00 55357.65 88888.00 2007-07-21 18:55:59.625 202 12467.42 47.05 55357.65 88888.00 2007-07-21 18:55:59.750 202 12467.40 47.05 55357.65 88888.00 2007-07-21 18:55:59.875 202 12467.40 47.02 55357.68 88888.00 2007-07-21 18:56:00.000 202 12467.40 46.98 55357.62 88888.00 2007-07-21 18:56:00.125 202 12467.38 47.00 55357.68 88888.00 2007-07-21 18:56:00.250 202 12467.30 47.00 55357.68 88888.00 2007-07-21 18:56:00.375 202 12467.30 47.00 55357.68 88888.00 2007-07-21 18:56:00.500 202 12467.38 47.00 55357.68 88888.00 2007-07-21 18:56:00.625 202 12467.40 47.00 55357.70 88888.00 2007-07-21 18:56:00.750 202 12467.30 47.00 55357.65 88888.00 2007-07-21 18:56:00.875 202 12467.25 46.98 55357.65 88888.00 2007-07-21 18:56:01.000 202 12467.20 46.95 55357.68 88888.00 2007-07-21 18:56:01.125 202 12467.23 46.92 55357.68 88888.00 2007-07-21 18:56:01.250 202 12467.25 46.90 55357.68 88888.00 2007-07-21 18:56:01.375 202 12467.27 46.95 55357.68 88888.00 2007-07-21 18:56:01.500 202 12467.25 46.92 55357.70 88888.00 2007-07-21 18:56:01.625 202 12467.27 46.90 55357.70 88888.00 2007-07-21 18:56:01.750 202 12467.35 46.90 55357.72 88888.00 2007-07-21 18:56:01.875 202 12467.30 46.95 55357.75 88888.00 2007-07-21 18:56:02.000 202 12467.20 46.98 55357.75 88888.00 2007-07-21 18:56:02.125 202 12467.17 46.98 55357.75 88888.00 2007-07-21 18:56:02.250 202 12467.23 47.00 55357.72 88888.00 2007-07-21 18:56:02.375 202 12467.23 46.95 55357.72 88888.00 2007-07-21 18:56:02.500 202 12467.17 46.90 55357.75 88888.00 2007-07-21 18:56:02.625 202 12467.20 46.88 55357.70 88888.00 2007-07-21 18:56:02.750 202 12467.20 46.85 55357.70 88888.00 2007-07-21 18:56:02.875 202 12467.17 46.83 55357.70 88888.00 2007-07-21 18:56:03.000 202 12467.20 46.90 55357.72 88888.00 2007-07-21 18:56:03.125 202 12467.20 46.95 55357.72 88888.00 2007-07-21 18:56:03.250 202 12467.17 46.92 55357.75 88888.00 2007-07-21 18:56:03.375 202 12467.20 46.90 55357.70 88888.00 2007-07-21 18:56:03.500 202 12467.20 46.85 55357.70 88888.00 2007-07-21 18:56:03.625 202 12467.25 46.88 55357.72 88888.00 2007-07-21 18:56:03.750 202 12467.30 46.85 55357.75 88888.00 2007-07-21 18:56:03.875 202 12467.23 46.85 55357.72 88888.00 2007-07-21 18:56:04.000 202 12467.15 46.83 55357.68 88888.00 2007-07-21 18:56:04.125 202 12467.05 46.85 55357.72 88888.00 2007-07-21 18:56:04.250 202 12467.08 46.85 55357.72 88888.00 2007-07-21 18:56:04.375 202 12467.10 46.83 55357.70 88888.00 2007-07-21 18:56:04.500 202 12467.05 46.80 55357.70 88888.00 2007-07-21 18:56:04.625 202 12467.08 46.83 55357.70 88888.00 2007-07-21 18:56:04.750 202 12467.17 46.85 55357.72 88888.00 2007-07-21 18:56:04.875 202 12467.12 46.85 55357.75 88888.00 2007-07-21 18:56:05.000 202 12467.12 46.88 55357.78 88888.00 2007-07-21 18:56:05.125 202 12467.20 46.92 55357.75 88888.00 2007-07-21 18:56:05.250 202 12467.10 46.80 55357.72 88888.00 2007-07-21 18:56:05.375 202 12467.08 46.77 55357.72 88888.00 2007-07-21 18:56:05.500 202 12467.08 46.88 55357.75 88888.00 2007-07-21 18:56:05.625 202 12467.08 46.83 55357.75 88888.00 2007-07-21 18:56:05.750 202 12467.08 46.80 55357.75 88888.00 2007-07-21 18:56:05.875 202 12467.05 46.80 55357.72 88888.00 2007-07-21 18:56:06.000 202 12467.05 46.77 55357.70 88888.00 2007-07-21 18:56:06.125 202 12467.10 46.80 55357.72 88888.00 2007-07-21 18:56:06.250 202 12467.10 46.77 55357.75 88888.00 2007-07-21 18:56:06.375 202 12467.15 46.83 55357.80 88888.00 2007-07-21 18:56:06.500 202 12467.10 46.88 55357.75 88888.00 2007-07-21 18:56:06.625 202 12467.15 46.80 55357.72 88888.00 2007-07-21 18:56:06.750 202 12467.25 46.83 55357.72 88888.00 2007-07-21 18:56:06.875 202 12467.20 46.85 55357.72 88888.00 2007-07-21 18:56:07.000 202 12467.08 46.83 55357.72 88888.00 2007-07-21 18:56:07.125 202 12467.12 46.77 55357.70 88888.00 2007-07-21 18:56:07.250 202 12467.02 46.75 55357.70 88888.00 2007-07-21 18:56:07.375 202 12467.00 46.80 55357.72 88888.00 2007-07-21 18:56:07.500 202 12467.02 46.88 55357.72 88888.00 2007-07-21 18:56:07.625 202 12467.02 46.85 55357.72 88888.00 2007-07-21 18:56:07.750 202 12466.92 46.75 55357.72 88888.00 2007-07-21 18:56:07.875 202 12466.98 46.77 55357.72 88888.00 2007-07-21 18:56:08.000 202 12467.05 46.80 55357.72 88888.00 2007-07-21 18:56:08.125 202 12467.15 46.83 55357.75 88888.00 2007-07-21 18:56:08.250 202 12467.15 46.75 55357.72 88888.00 2007-07-21 18:56:08.375 202 12467.12 46.80 55357.75 88888.00 2007-07-21 18:56:08.500 202 12467.10 46.77 55357.75 88888.00 2007-07-21 18:56:08.625 202 12467.05 46.73 55357.75 88888.00 2007-07-21 18:56:08.750 202 12467.10 46.73 55357.75 88888.00 2007-07-21 18:56:08.875 202 12467.10 46.75 55357.72 88888.00 2007-07-21 18:56:09.000 202 12467.08 46.75 55357.70 88888.00 2007-07-21 18:56:09.125 202 12467.05 46.75 55357.72 88888.00 2007-07-21 18:56:09.250 202 12467.00 46.75 55357.75 88888.00 2007-07-21 18:56:09.375 202 12467.02 46.80 55357.78 88888.00 2007-07-21 18:56:09.500 202 12467.02 46.83 55357.75 88888.00 2007-07-21 18:56:09.625 202 12466.95 46.75 55357.75 88888.00 2007-07-21 18:56:09.750 202 12466.95 46.75 55357.78 88888.00 2007-07-21 18:56:09.875 202 12466.92 46.77 55357.80 88888.00 2007-07-21 18:56:10.000 202 12466.88 46.75 55357.78 88888.00 2007-07-21 18:56:10.125 202 12466.85 46.73 55357.78 88888.00 2007-07-21 18:56:10.250 202 12466.85 46.75 55357.78 88888.00 2007-07-21 18:56:10.375 202 12466.88 46.70 55357.78 88888.00 2007-07-21 18:56:10.500 202 12466.77 46.70 55357.75 88888.00 2007-07-21 18:56:10.625 202 12466.80 46.73 55357.75 88888.00 2007-07-21 18:56:10.750 202 12466.83 46.75 55357.75 88888.00 2007-07-21 18:56:10.875 202 12466.83 46.75 55357.78 88888.00 2007-07-21 18:56:11.000 202 12466.92 46.80 55357.75 88888.00 2007-07-21 18:56:11.125 202 12466.98 46.83 55357.78 88888.00 2007-07-21 18:56:11.250 202 12466.98 46.80 55357.78 88888.00 2007-07-21 18:56:11.375 202 12466.90 46.77 55357.78 88888.00 2007-07-21 18:56:11.500 202 12466.85 46.75 55357.78 88888.00 2007-07-21 18:56:11.625 202 12466.85 46.80 55357.75 88888.00 2007-07-21 18:56:11.750 202 12466.85 46.80 55357.78 88888.00 2007-07-21 18:56:11.875 202 12466.88 46.83 55357.78 88888.00 2007-07-21 18:56:12.000 202 12466.85 46.80 55357.75 88888.00 2007-07-21 18:56:12.125 202 12466.85 46.77 55357.75 88888.00 2007-07-21 18:56:12.250 202 12466.88 46.73 55357.75 88888.00 2007-07-21 18:56:12.375 202 12466.85 46.70 55357.75 88888.00 2007-07-21 18:56:12.500 202 12466.80 46.67 55357.78 88888.00 2007-07-21 18:56:12.625 202 12466.80 46.70 55357.75 88888.00 2007-07-21 18:56:12.750 202 12466.80 46.80 55357.75 88888.00 2007-07-21 18:56:12.875 202 12466.85 46.80 55357.72 88888.00 2007-07-21 18:56:13.000 202 12466.80 46.80 55357.72 88888.00 2007-07-21 18:56:13.125 202 12466.73 46.77 55357.78 88888.00 2007-07-21 18:56:13.250 202 12466.70 46.73 55357.78 88888.00 2007-07-21 18:56:13.375 202 12466.77 46.67 55357.78 88888.00 2007-07-21 18:56:13.500 202 12466.75 46.65 55357.80 88888.00 2007-07-21 18:56:13.625 202 12466.77 46.67 55357.82 88888.00 2007-07-21 18:56:13.750 202 12466.77 46.70 55357.82 88888.00 2007-07-21 18:56:13.875 202 12466.77 46.73 55357.82 88888.00 2007-07-21 18:56:14.000 202 12466.75 46.70 55357.78 88888.00 2007-07-21 18:56:14.125 202 12466.73 46.70 55357.78 88888.00 2007-07-21 18:56:14.250 202 12466.70 46.67 55357.80 88888.00 2007-07-21 18:56:14.375 202 12466.75 46.75 55357.82 88888.00 2007-07-21 18:56:14.500 202 12466.77 46.75 55357.82 88888.00 2007-07-21 18:56:14.625 202 12466.83 46.77 55357.82 88888.00 2007-07-21 18:56:14.750 202 12466.88 46.70 55357.82 88888.00 2007-07-21 18:56:14.875 202 12466.83 46.67 55357.82 88888.00 2007-07-21 18:56:15.000 202 12466.73 46.65 55357.80 88888.00 2007-07-21 18:56:15.125 202 12466.70 46.70 55357.82 88888.00 2007-07-21 18:56:15.250 202 12466.62 46.75 55357.78 88888.00 2007-07-21 18:56:15.375 202 12466.67 46.73 55357.78 88888.00 2007-07-21 18:56:15.500 202 12466.75 46.75 55357.82 88888.00 2007-07-21 18:56:15.625 202 12466.80 46.77 55357.85 88888.00 2007-07-21 18:56:15.750 202 12466.80 46.73 55357.82 88888.00 2007-07-21 18:56:15.875 202 12466.67 46.67 55357.80 88888.00 2007-07-21 18:56:16.000 202 12466.60 46.67 55357.82 88888.00 2007-07-21 18:56:16.125 202 12466.60 46.70 55357.82 88888.00 2007-07-21 18:56:16.250 202 12466.65 46.75 55357.78 88888.00 2007-07-21 18:56:16.375 202 12466.70 46.80 55357.80 88888.00 2007-07-21 18:56:16.500 202 12466.70 46.77 55357.80 88888.00 2007-07-21 18:56:16.625 202 12466.65 46.73 55357.80 88888.00 2007-07-21 18:56:16.750 202 12466.58 46.75 55357.80 88888.00 2007-07-21 18:56:16.875 202 12466.65 46.75 55357.82 88888.00 2007-07-21 18:56:17.000 202 12466.75 46.80 55357.82 88888.00 2007-07-21 18:56:17.125 202 12466.70 46.77 55357.82 88888.00 2007-07-21 18:56:17.250 202 12466.62 46.70 55357.80 88888.00 2007-07-21 18:56:17.375 202 12466.65 46.70 55357.80 88888.00 2007-07-21 18:56:17.500 202 12466.65 46.77 55357.80 88888.00 2007-07-21 18:56:17.625 202 12466.62 46.80 55357.82 88888.00 2007-07-21 18:56:17.750 202 12466.55 46.75 55357.78 88888.00 2007-07-21 18:56:17.875 202 12466.50 46.67 55357.75 88888.00 2007-07-21 18:56:18.000 202 12466.48 46.70 55357.72 88888.00 2007-07-21 18:56:18.125 202 12466.45 46.70 55357.72 88888.00 2007-07-21 18:56:18.250 202 12466.48 46.70 55357.75 88888.00 2007-07-21 18:56:18.375 202 12466.52 46.73 55357.75 88888.00 2007-07-21 18:56:18.500 202 12466.55 46.77 55357.78 88888.00 2007-07-21 18:56:18.625 202 12466.52 46.77 55357.80 88888.00 2007-07-21 18:56:18.750 202 12466.55 46.73 55357.80 88888.00 2007-07-21 18:56:18.875 202 12466.58 46.75 55357.78 88888.00 2007-07-21 18:56:19.000 202 12466.65 46.75 55357.78 88888.00 2007-07-21 18:56:19.125 202 12466.62 46.75 55357.80 88888.00 2007-07-21 18:56:19.250 202 12466.55 46.75 55357.80 88888.00 2007-07-21 18:56:19.375 202 12466.50 46.75 55357.80 88888.00 2007-07-21 18:56:19.500 202 12466.50 46.73 55357.78 88888.00 2007-07-21 18:56:19.625 202 12466.50 46.67 55357.75 88888.00 2007-07-21 18:56:19.750 202 12466.52 46.67 55357.78 88888.00 2007-07-21 18:56:19.875 202 12466.60 46.70 55357.80 88888.00 2007-07-21 18:56:20.000 202 12466.62 46.67 55357.80 88888.00 2007-07-21 18:56:20.125 202 12466.62 46.65 55357.80 88888.00 2007-07-21 18:56:20.250 202 12466.55 46.60 55357.80 88888.00 2007-07-21 18:56:20.375 202 12466.52 46.67 55357.78 88888.00 2007-07-21 18:56:20.500 202 12466.60 46.73 55357.82 88888.00 2007-07-21 18:56:20.625 202 12466.60 46.73 55357.78 88888.00 2007-07-21 18:56:20.750 202 12466.55 46.73 55357.80 88888.00 2007-07-21 18:56:20.875 202 12466.55 46.70 55357.80 88888.00 2007-07-21 18:56:21.000 202 12466.58 46.67 55357.78 88888.00 2007-07-21 18:56:21.125 202 12466.65 46.62 55357.80 88888.00 2007-07-21 18:56:21.250 202 12466.58 46.62 55357.80 88888.00 2007-07-21 18:56:21.375 202 12466.58 46.67 55357.78 88888.00 2007-07-21 18:56:21.500 202 12466.50 46.67 55357.80 88888.00 2007-07-21 18:56:21.625 202 12466.48 46.73 55357.80 88888.00 2007-07-21 18:56:21.750 202 12466.42 46.73 55357.75 88888.00 2007-07-21 18:56:21.875 202 12466.40 46.67 55357.78 88888.00 2007-07-21 18:56:22.000 202 12466.42 46.67 55357.82 88888.00 2007-07-21 18:56:22.125 202 12466.48 46.70 55357.82 88888.00 2007-07-21 18:56:22.250 202 12466.45 46.67 55357.80 88888.00 2007-07-21 18:56:22.375 202 12466.45 46.65 55357.78 88888.00 2007-07-21 18:56:22.500 202 12466.45 46.70 55357.80 88888.00 2007-07-21 18:56:22.625 202 12466.45 46.65 55357.78 88888.00 2007-07-21 18:56:22.750 202 12466.48 46.65 55357.78 88888.00 2007-07-21 18:56:22.875 202 12466.50 46.62 55357.75 88888.00 2007-07-21 18:56:23.000 202 12466.52 46.65 55357.75 88888.00 2007-07-21 18:56:23.125 202 12466.55 46.67 55357.80 88888.00 2007-07-21 18:56:23.250 202 12466.48 46.67 55357.82 88888.00 2007-07-21 18:56:23.375 202 12466.48 46.73 55357.85 88888.00 2007-07-21 18:56:23.500 202 12466.42 46.70 55357.85 88888.00 2007-07-21 18:56:23.625 202 12466.40 46.73 55357.82 88888.00 2007-07-21 18:56:23.750 202 12466.40 46.70 55357.80 88888.00 2007-07-21 18:56:23.875 202 12466.40 46.67 55357.78 88888.00 2007-07-21 18:56:24.000 202 12466.35 46.67 55357.78 88888.00 2007-07-21 18:56:24.125 202 12466.35 46.67 55357.75 88888.00 2007-07-21 18:56:24.250 202 12466.38 46.70 55357.82 88888.00 2007-07-21 18:56:24.375 202 12466.42 46.73 55357.80 88888.00 2007-07-21 18:56:24.500 202 12466.42 46.65 55357.80 88888.00 2007-07-21 18:56:24.625 202 12466.40 46.70 55357.78 88888.00 2007-07-21 18:56:24.750 202 12466.45 46.70 55357.78 88888.00 2007-07-21 18:56:24.875 202 12466.40 46.70 55357.78 88888.00 2007-07-21 18:56:25.000 202 12466.40 46.67 55357.78 88888.00 2007-07-21 18:56:25.125 202 12466.42 46.73 55357.80 88888.00 2007-07-21 18:56:25.250 202 12466.38 46.67 55357.78 88888.00 2007-07-21 18:56:25.375 202 12466.35 46.67 55357.80 88888.00 2007-07-21 18:56:25.500 202 12466.30 46.67 55357.80 88888.00 2007-07-21 18:56:25.625 202 12466.30 46.65 55357.78 88888.00 2007-07-21 18:56:25.750 202 12466.38 46.65 55357.80 88888.00 2007-07-21 18:56:25.875 202 12466.40 46.65 55357.78 88888.00 2007-07-21 18:56:26.000 202 12466.35 46.60 55357.78 88888.00 2007-07-21 18:56:26.125 202 12466.35 46.65 55357.82 88888.00 2007-07-21 18:56:26.250 202 12466.35 46.67 55357.80 88888.00 2007-07-21 18:56:26.375 202 12466.33 46.62 55357.80 88888.00 2007-07-21 18:56:26.500 202 12466.27 46.62 55357.82 88888.00 2007-07-21 18:56:26.625 202 12466.25 46.65 55357.78 88888.00 2007-07-21 18:56:26.750 202 12466.30 46.62 55357.78 88888.00 2007-07-21 18:56:26.875 202 12466.38 46.65 55357.80 88888.00 2007-07-21 18:56:27.000 202 12466.38 46.65 55357.80 88888.00 2007-07-21 18:56:27.125 202 12466.33 46.60 55357.82 88888.00 2007-07-21 18:56:27.250 202 12466.33 46.58 55357.82 88888.00 2007-07-21 18:56:27.375 202 12466.35 46.58 55357.80 88888.00 2007-07-21 18:56:27.500 202 12466.30 46.65 55357.80 88888.00 2007-07-21 18:56:27.625 202 12466.27 46.62 55357.80 88888.00 2007-07-21 18:56:27.750 202 12466.25 46.62 55357.80 88888.00 2007-07-21 18:56:27.875 202 12466.20 46.58 55357.78 88888.00 2007-07-21 18:56:28.000 202 12466.20 46.55 55357.78 88888.00 2007-07-21 18:56:28.125 202 12466.23 46.60 55357.78 88888.00 2007-07-21 18:56:28.250 202 12466.20 46.60 55357.78 88888.00 2007-07-21 18:56:28.375 202 12466.27 46.60 55357.78 88888.00 2007-07-21 18:56:28.500 202 12466.33 46.58 55357.78 88888.00 2007-07-21 18:56:28.625 202 12466.30 46.55 55357.80 88888.00 2007-07-21 18:56:28.750 202 12466.33 46.58 55357.78 88888.00 2007-07-21 18:56:28.875 202 12466.38 46.58 55357.80 88888.00 2007-07-21 18:56:29.000 202 12466.38 46.52 55357.80 88888.00 2007-07-21 18:56:29.125 202 12466.38 46.52 55357.78 88888.00 2007-07-21 18:56:29.250 202 12466.30 46.55 55357.78 88888.00 2007-07-21 18:56:29.375 202 12466.33 46.60 55357.78 88888.00 2007-07-21 18:56:29.500 202 12466.30 46.58 55357.78 88888.00 2007-07-21 18:56:29.625 202 12466.27 46.60 55357.78 88888.00 2007-07-21 18:56:29.750 202 12466.25 46.60 55357.78 88888.00 2007-07-21 18:56:29.875 202 12466.27 46.62 55357.80 88888.00 2007-07-21 18:56:30.000 202 12466.33 46.65 55357.82 88888.00 2007-07-21 18:56:30.125 202 12466.35 46.60 55357.82 88888.00 2007-07-21 18:56:30.250 202 12466.30 46.58 55357.80 88888.00 2007-07-21 18:56:30.375 202 12466.25 46.58 55357.80 88888.00 2007-07-21 18:56:30.500 202 12466.20 46.58 55357.78 88888.00 2007-07-21 18:56:30.625 202 12466.17 46.55 55357.80 88888.00 2007-07-21 18:56:30.750 202 12466.20 46.58 55357.80 88888.00 2007-07-21 18:56:30.875 202 12466.27 46.62 55357.80 88888.00 2007-07-21 18:56:31.000 202 12466.35 46.62 55357.82 88888.00 2007-07-21 18:56:31.125 202 12466.38 46.55 55357.80 88888.00 2007-07-21 18:56:31.250 202 12466.33 46.58 55357.82 88888.00 2007-07-21 18:56:31.375 202 12466.35 46.62 55357.80 88888.00 2007-07-21 18:56:31.500 202 12466.23 46.60 55357.80 88888.00 2007-07-21 18:56:31.625 202 12466.20 46.55 55357.80 88888.00 2007-07-21 18:56:31.750 202 12466.27 46.58 55357.80 88888.00 2007-07-21 18:56:31.875 202 12466.35 46.55 55357.75 88888.00 2007-07-21 18:56:32.000 202 12466.30 46.55 55357.78 88888.00 2007-07-21 18:56:32.125 202 12466.30 46.58 55357.80 88888.00 2007-07-21 18:56:32.250 202 12466.27 46.55 55357.75 88888.00 2007-07-21 18:56:32.375 202 12466.27 46.55 55357.72 88888.00 2007-07-21 18:56:32.500 202 12466.25 46.50 55357.78 88888.00 2007-07-21 18:56:32.625 202 12466.35 46.55 55357.78 88888.00 2007-07-21 18:56:32.750 202 12466.40 46.52 55357.80 88888.00 2007-07-21 18:56:32.875 202 12466.33 46.48 55357.82 88888.00 2007-07-21 18:56:33.000 202 12466.35 46.55 55357.80 88888.00 2007-07-21 18:56:33.125 202 12466.35 46.52 55357.80 88888.00 2007-07-21 18:56:33.250 202 12466.33 46.52 55357.78 88888.00 2007-07-21 18:56:33.375 202 12466.35 46.65 55357.82 88888.00 2007-07-21 18:56:33.500 202 12466.35 46.67 55357.85 88888.00 2007-07-21 18:56:33.625 202 12466.35 46.70 55357.85 88888.00 2007-07-21 18:56:33.750 202 12466.38 46.62 55357.82 88888.00 2007-07-21 18:56:33.875 202 12466.33 46.55 55357.80 88888.00 2007-07-21 18:56:34.000 202 12466.27 46.52 55357.80 88888.00 2007-07-21 18:56:34.125 202 12466.27 46.50 55357.80 88888.00 2007-07-21 18:56:34.250 202 12466.23 46.52 55357.82 88888.00 2007-07-21 18:56:34.375 202 12466.23 46.58 55357.82 88888.00 2007-07-21 18:56:34.500 202 12466.20 46.58 55357.82 88888.00 2007-07-21 18:56:34.625 202 12466.23 46.55 55357.80 88888.00 2007-07-21 18:56:34.750 202 12466.25 46.52 55357.78 88888.00 2007-07-21 18:56:34.875 202 12466.23 46.52 55357.75 88888.00 2007-07-21 18:56:35.000 202 12466.17 46.55 55357.80 88888.00 2007-07-21 18:56:35.125 202 12466.20 46.58 55357.82 88888.00 2007-07-21 18:56:35.250 202 12466.25 46.58 55357.82 88888.00 2007-07-21 18:56:35.375 202 12466.27 46.55 55357.80 88888.00 2007-07-21 18:56:35.500 202 12466.27 46.55 55357.82 88888.00 2007-07-21 18:56:35.625 202 12466.20 46.52 55357.80 88888.00 2007-07-21 18:56:35.750 202 12466.20 46.58 55357.80 88888.00 2007-07-21 18:56:35.875 202 12466.20 46.60 55357.80 88888.00 2007-07-21 18:56:36.000 202 12466.25 46.58 55357.78 88888.00 2007-07-21 18:56:36.125 202 12466.27 46.55 55357.78 88888.00 2007-07-21 18:56:36.250 202 12466.27 46.62 55357.78 88888.00 2007-07-21 18:56:36.375 202 12466.30 46.60 55357.78 88888.00 2007-07-21 18:56:36.500 202 12466.23 46.55 55357.80 88888.00 2007-07-21 18:56:36.625 202 12466.15 46.50 55357.80 88888.00 2007-07-21 18:56:36.750 202 12466.10 46.55 55357.78 88888.00 2007-07-21 18:56:36.875 202 12466.08 46.60 55357.75 88888.00 2007-07-21 18:56:37.000 202 12466.00 46.52 55357.72 88888.00 2007-07-21 18:56:37.125 202 12466.00 46.52 55357.75 88888.00 2007-07-21 18:56:37.250 202 12465.98 46.52 55357.78 88888.00 2007-07-21 18:56:37.375 202 12466.02 46.50 55357.80 88888.00 2007-07-21 18:56:37.500 202 12466.15 46.52 55357.80 88888.00 2007-07-21 18:56:37.625 202 12466.17 46.52 55357.82 88888.00 2007-07-21 18:56:37.750 202 12466.12 46.52 55357.78 88888.00 2007-07-21 18:56:37.875 202 12466.02 46.55 55357.78 88888.00 2007-07-21 18:56:38.000 202 12466.00 46.52 55357.78 88888.00 2007-07-21 18:56:38.125 202 12466.05 46.55 55357.80 88888.00 2007-07-21 18:56:38.250 202 12466.05 46.55 55357.80 88888.00 2007-07-21 18:56:38.375 202 12466.17 46.58 55357.78 88888.00 2007-07-21 18:56:38.500 202 12466.20 46.58 55357.78 88888.00 2007-07-21 18:56:38.625 202 12466.15 46.55 55357.82 88888.00 2007-07-21 18:56:38.750 202 12466.12 46.58 55357.82 88888.00 2007-07-21 18:56:38.875 202 12466.12 46.60 55357.80 88888.00 2007-07-21 18:56:39.000 202 12466.17 46.58 55357.78 88888.00 2007-07-21 18:56:39.125 202 12466.20 46.55 55357.78 88888.00 2007-07-21 18:56:39.250 202 12466.17 46.58 55357.78 88888.00 2007-07-21 18:56:39.375 202 12466.12 46.52 55357.75 88888.00 2007-07-21 18:56:39.500 202 12466.02 46.50 55357.78 88888.00 2007-07-21 18:56:39.625 202 12466.05 46.55 55357.78 88888.00 2007-07-21 18:56:39.750 202 12466.12 46.52 55357.75 88888.00 2007-07-21 18:56:39.875 202 12466.10 46.50 55357.75 88888.00 2007-07-21 18:56:40.000 202 12466.08 46.48 55357.75 88888.00 2007-07-21 18:56:40.125 202 12466.10 46.50 55357.78 88888.00 2007-07-21 18:56:40.250 202 12466.08 46.50 55357.75 88888.00 2007-07-21 18:56:40.375 202 12466.10 46.48 55357.78 88888.00 2007-07-21 18:56:40.500 202 12466.12 46.50 55357.75 88888.00 2007-07-21 18:56:40.625 202 12466.12 46.52 55357.78 88888.00 2007-07-21 18:56:40.750 202 12466.08 46.50 55357.75 88888.00 2007-07-21 18:56:40.875 202 12466.08 46.50 55357.78 88888.00 2007-07-21 18:56:41.000 202 12466.12 46.55 55357.78 88888.00 2007-07-21 18:56:41.125 202 12466.17 46.60 55357.80 88888.00 2007-07-21 18:56:41.250 202 12466.10 46.52 55357.80 88888.00 2007-07-21 18:56:41.375 202 12466.08 46.50 55357.80 88888.00 2007-07-21 18:56:41.500 202 12466.15 46.52 55357.78 88888.00 2007-07-21 18:56:41.625 202 12466.20 46.50 55357.75 88888.00 2007-07-21 18:56:41.750 202 12466.15 46.45 55357.75 88888.00 2007-07-21 18:56:41.875 202 12466.10 46.45 55357.78 88888.00 2007-07-21 18:56:42.000 202 12466.10 46.48 55357.82 88888.00 2007-07-21 18:56:42.125 202 12466.08 46.50 55357.78 88888.00 2007-07-21 18:56:42.250 202 12466.05 46.50 55357.78 88888.00 2007-07-21 18:56:42.375 202 12466.08 46.50 55357.78 88888.00 2007-07-21 18:56:42.500 202 12466.05 46.52 55357.80 88888.00 2007-07-21 18:56:42.625 202 12466.05 46.48 55357.82 88888.00 2007-07-21 18:56:42.750 202 12466.08 46.50 55357.82 88888.00 2007-07-21 18:56:42.875 202 12466.02 46.50 55357.80 88888.00 2007-07-21 18:56:43.000 202 12466.02 46.50 55357.80 88888.00 2007-07-21 18:56:43.125 202 12466.05 46.48 55357.80 88888.00 2007-07-21 18:56:43.250 202 12466.00 46.45 55357.78 88888.00 2007-07-21 18:56:43.375 202 12466.02 46.45 55357.72 88888.00 2007-07-21 18:56:43.500 202 12465.98 46.50 55357.72 88888.00 2007-07-21 18:56:43.625 202 12466.02 46.50 55357.72 88888.00 2007-07-21 18:56:43.750 202 12466.08 46.48 55357.78 88888.00 2007-07-21 18:56:43.875 202 12466.15 46.50 55357.78 88888.00 2007-07-21 18:56:44.000 202 12466.12 46.55 55357.78 88888.00 2007-07-21 18:56:44.125 202 12466.05 46.50 55357.80 88888.00 2007-07-21 18:56:44.250 202 12466.05 46.48 55357.80 88888.00 2007-07-21 18:56:44.375 202 12466.08 46.45 55357.80 88888.00 2007-07-21 18:56:44.500 202 12466.05 46.45 55357.80 88888.00 2007-07-21 18:56:44.625 202 12466.02 46.48 55357.78 88888.00 2007-07-21 18:56:44.750 202 12466.05 46.48 55357.78 88888.00 2007-07-21 18:56:44.875 202 12466.05 46.42 55357.78 88888.00 2007-07-21 18:56:45.000 202 12466.08 46.42 55357.72 88888.00 2007-07-21 18:56:45.125 202 12466.02 46.42 55357.72 88888.00 2007-07-21 18:56:45.250 202 12466.00 46.42 55357.78 88888.00 2007-07-21 18:56:45.375 202 12466.00 46.48 55357.75 88888.00 2007-07-21 18:56:45.500 202 12466.00 46.52 55357.78 88888.00 2007-07-21 18:56:45.625 202 12466.08 46.52 55357.78 88888.00 2007-07-21 18:56:45.750 202 12466.08 46.50 55357.75 88888.00 2007-07-21 18:56:45.875 202 12466.10 46.48 55357.72 88888.00 2007-07-21 18:56:46.000 202 12466.02 46.45 55357.72 88888.00 2007-07-21 18:56:46.125 202 12466.05 46.45 55357.72 88888.00 2007-07-21 18:56:46.250 202 12466.05 46.45 55357.75 88888.00 2007-07-21 18:56:46.375 202 12466.05 46.48 55357.75 88888.00 2007-07-21 18:56:46.500 202 12466.08 46.52 55357.78 88888.00 2007-07-21 18:56:46.625 202 12466.10 46.48 55357.75 88888.00 2007-07-21 18:56:46.750 202 12466.05 46.48 55357.72 88888.00 2007-07-21 18:56:46.875 202 12466.00 46.48 55357.70 88888.00 2007-07-21 18:56:47.000 202 12465.98 46.42 55357.70 88888.00 2007-07-21 18:56:47.125 202 12466.00 46.42 55357.68 88888.00 2007-07-21 18:56:47.250 202 12466.02 46.48 55357.70 88888.00 2007-07-21 18:56:47.375 202 12465.98 46.45 55357.70 88888.00 2007-07-21 18:56:47.500 202 12465.90 46.50 55357.75 88888.00 2007-07-21 18:56:47.625 202 12465.92 46.48 55357.70 88888.00 2007-07-21 18:56:47.750 202 12465.98 46.45 55357.70 88888.00 2007-07-21 18:56:47.875 202 12466.00 46.48 55357.70 88888.00 2007-07-21 18:56:48.000 202 12465.95 46.50 55357.75 88888.00 2007-07-21 18:56:48.125 202 12466.02 46.52 55357.72 88888.00 2007-07-21 18:56:48.250 202 12466.05 46.50 55357.72 88888.00 2007-07-21 18:56:48.375 202 12466.05 46.48 55357.72 88888.00 2007-07-21 18:56:48.500 202 12466.10 46.50 55357.75 88888.00 2007-07-21 18:56:48.625 202 12466.08 46.50 55357.75 88888.00 2007-07-21 18:56:48.750 202 12466.08 46.50 55357.75 88888.00 2007-07-21 18:56:48.875 202 12466.12 46.48 55357.72 88888.00 2007-07-21 18:56:49.000 202 12466.08 46.45 55357.70 88888.00 2007-07-21 18:56:49.125 202 12466.05 46.48 55357.72 88888.00 2007-07-21 18:56:49.250 202 12466.05 46.45 55357.72 88888.00 2007-07-21 18:56:49.375 202 12466.08 46.42 55357.70 88888.00 2007-07-21 18:56:49.500 202 12466.10 46.48 55357.72 88888.00 2007-07-21 18:56:49.625 202 12466.10 46.50 55357.70 88888.00 2007-07-21 18:56:49.750 202 12466.10 46.50 55357.70 88888.00 2007-07-21 18:56:49.875 202 12466.17 46.50 55357.68 88888.00 2007-07-21 18:56:50.000 202 12466.12 46.50 55357.68 88888.00 2007-07-21 18:56:50.125 202 12466.05 46.48 55357.70 88888.00 2007-07-21 18:56:50.250 202 12465.95 46.45 55357.72 88888.00 2007-07-21 18:56:50.375 202 12465.98 46.48 55357.78 88888.00 2007-07-21 18:56:50.500 202 12465.98 46.48 55357.75 88888.00 2007-07-21 18:56:50.625 202 12465.98 46.45 55357.72 88888.00 2007-07-21 18:56:50.750 202 12466.02 46.45 55357.72 88888.00 2007-07-21 18:56:50.875 202 12466.02 46.45 55357.70 88888.00 2007-07-21 18:56:51.000 202 12466.00 46.42 55357.70 88888.00 2007-07-21 18:56:51.125 202 12466.02 46.48 55357.72 88888.00 2007-07-21 18:56:51.250 202 12466.10 46.45 55357.70 88888.00 2007-07-21 18:56:51.375 202 12466.10 46.42 55357.72 88888.00 2007-07-21 18:56:51.500 202 12466.10 46.48 55357.70 88888.00 2007-07-21 18:56:51.625 202 12466.10 46.50 55357.68 88888.00 2007-07-21 18:56:51.750 202 12466.15 46.52 55357.68 88888.00 2007-07-21 18:56:51.875 202 12466.08 46.52 55357.70 88888.00 2007-07-21 18:56:52.000 202 12466.02 46.52 55357.68 88888.00 2007-07-21 18:56:52.125 202 12465.95 46.52 55357.68 88888.00 2007-07-21 18:56:52.250 202 12465.92 46.48 55357.68 88888.00 2007-07-21 18:56:52.375 202 12465.98 46.50 55357.68 88888.00 2007-07-21 18:56:52.500 202 12466.00 46.50 55357.68 88888.00 2007-07-21 18:56:52.625 202 12465.98 46.55 55357.68 88888.00 2007-07-21 18:56:52.750 202 12465.95 46.55 55357.68 88888.00 2007-07-21 18:56:52.875 202 12465.98 46.58 55357.68 88888.00 2007-07-21 18:56:53.000 202 12465.98 46.60 55357.65 88888.00 2007-07-21 18:56:53.125 202 12465.95 46.58 55357.70 88888.00 2007-07-21 18:56:53.250 202 12465.95 46.60 55357.68 88888.00 2007-07-21 18:56:53.375 202 12465.92 46.62 55357.68 88888.00 2007-07-21 18:56:53.500 202 12465.92 46.58 55357.65 88888.00 2007-07-21 18:56:53.625 202 12465.95 46.55 55357.68 88888.00 2007-07-21 18:56:53.750 202 12465.92 46.60 55357.68 88888.00 2007-07-21 18:56:53.875 202 12465.92 46.62 55357.68 88888.00 2007-07-21 18:56:54.000 202 12465.95 46.60 55357.65 88888.00 2007-07-21 18:56:54.125 202 12465.98 46.52 55357.68 88888.00 2007-07-21 18:56:54.250 202 12465.98 46.55 55357.68 88888.00 2007-07-21 18:56:54.375 202 12466.05 46.55 55357.70 88888.00 2007-07-21 18:56:54.500 202 12466.05 46.58 55357.65 88888.00 2007-07-21 18:56:54.625 202 12466.02 46.58 55357.68 88888.00 2007-07-21 18:56:54.750 202 12466.02 46.58 55357.65 88888.00 2007-07-21 18:56:54.875 202 12465.95 46.55 55357.68 88888.00 2007-07-21 18:56:55.000 202 12465.92 46.60 55357.65 88888.00 2007-07-21 18:56:55.125 202 12465.92 46.62 55357.68 88888.00 2007-07-21 18:56:55.250 202 12466.02 46.65 55357.65 88888.00 2007-07-21 18:56:55.375 202 12466.15 46.65 55357.65 88888.00 2007-07-21 18:56:55.500 202 12466.15 46.58 55357.62 88888.00 2007-07-21 18:56:55.625 202 12466.12 46.58 55357.65 88888.00 2007-07-21 18:56:55.750 202 12466.08 46.62 55357.62 88888.00 2007-07-21 18:56:55.875 202 12466.02 46.60 55357.60 88888.00 2007-07-21 18:56:56.000 202 12465.95 46.58 55357.62 88888.00 2007-07-21 18:56:56.125 202 12465.95 46.58 55357.62 88888.00 2007-07-21 18:56:56.250 202 12466.00 46.65 55357.65 88888.00 2007-07-21 18:56:56.375 202 12466.05 46.65 55357.68 88888.00 2007-07-21 18:56:56.500 202 12466.05 46.62 55357.62 88888.00 2007-07-21 18:56:56.625 202 12466.10 46.65 55357.62 88888.00 2007-07-21 18:56:56.750 202 12466.08 46.60 55357.60 88888.00 2007-07-21 18:56:56.875 202 12466.05 46.55 55357.60 88888.00 2007-07-21 18:56:57.000 202 12466.10 46.65 55357.65 88888.00 2007-07-21 18:56:57.125 202 12466.10 46.67 55357.65 88888.00 2007-07-21 18:56:57.250 202 12465.92 46.60 55357.60 88888.00 2007-07-21 18:56:57.375 202 12465.88 46.55 55357.60 88888.00 2007-07-21 18:56:57.500 202 12465.92 46.65 55357.62 88888.00 2007-07-21 18:56:57.625 202 12465.98 46.67 55357.60 88888.00 2007-07-21 18:56:57.750 202 12466.00 46.62 55357.60 88888.00 2007-07-21 18:56:57.875 202 12466.00 46.62 55357.62 88888.00 2007-07-21 18:56:58.000 202 12465.98 46.62 55357.62 88888.00 2007-07-21 18:56:58.125 202 12466.05 46.67 55357.65 88888.00 2007-07-21 18:56:58.250 202 12466.08 46.60 55357.62 88888.00 2007-07-21 18:56:58.375 202 12466.10 46.62 55357.62 88888.00 2007-07-21 18:56:58.500 202 12466.05 46.62 55357.62 88888.00 2007-07-21 18:56:58.625 202 12466.02 46.67 55357.65 88888.00 2007-07-21 18:56:58.750 202 12466.00 46.67 55357.62 88888.00 2007-07-21 18:56:58.875 202 12466.00 46.65 55357.62 88888.00 2007-07-21 18:56:59.000 202 12466.08 46.62 55357.60 88888.00 2007-07-21 18:56:59.125 202 12466.08 46.58 55357.62 88888.00 2007-07-21 18:56:59.250 202 12466.02 46.55 55357.62 88888.00 2007-07-21 18:56:59.375 202 12466.08 46.62 55357.62 88888.00 2007-07-21 18:56:59.500 202 12466.08 46.65 55357.65 88888.00 2007-07-21 18:56:59.625 202 12466.08 46.67 55357.62 88888.00 2007-07-21 18:56:59.750 202 12466.10 46.65 55357.60 88888.00 2007-07-21 18:56:59.875 202 12466.12 46.65 55357.60 88888.00 2007-07-21 18:57:00.000 202 12466.23 46.67 55357.60 88888.00 2007-07-21 18:57:00.125 202 12466.20 46.62 55357.57 88888.00 2007-07-21 18:57:00.250 202 12466.10 46.65 55357.60 88888.00 2007-07-21 18:57:00.375 202 12466.15 46.65 55357.62 88888.00 2007-07-21 18:57:00.500 202 12466.15 46.70 55357.62 88888.00 2007-07-21 18:57:00.625 202 12466.10 46.70 55357.62 88888.00 2007-07-21 18:57:00.750 202 12466.08 46.65 55357.60 88888.00 2007-07-21 18:57:00.875 202 12466.12 46.62 55357.60 88888.00 2007-07-21 18:57:01.000 202 12466.25 46.65 55357.62 88888.00 2007-07-21 18:57:01.125 202 12466.20 46.67 55357.62 88888.00 2007-07-21 18:57:01.250 202 12466.12 46.67 55357.62 88888.00 2007-07-21 18:57:01.375 202 12466.10 46.70 55357.65 88888.00 2007-07-21 18:57:01.500 202 12466.08 46.75 55357.65 88888.00 2007-07-21 18:57:01.625 202 12466.08 46.67 55357.62 88888.00 2007-07-21 18:57:01.750 202 12466.12 46.67 55357.60 88888.00 2007-07-21 18:57:01.875 202 12466.20 46.73 55357.60 88888.00 2007-07-21 18:57:02.000 202 12466.20 46.73 55357.62 88888.00 2007-07-21 18:57:02.125 202 12466.12 46.73 55357.60 88888.00 2007-07-21 18:57:02.250 202 12466.05 46.70 55357.60 88888.00 2007-07-21 18:57:02.375 202 12466.08 46.70 55357.57 88888.00 2007-07-21 18:57:02.500 202 12466.05 46.65 55357.60 88888.00 2007-07-21 18:57:02.625 202 12466.10 46.70 55357.60 88888.00 2007-07-21 18:57:02.750 202 12466.12 46.70 55357.62 88888.00 2007-07-21 18:57:02.875 202 12466.15 46.73 55357.62 88888.00 2007-07-21 18:57:03.000 202 12466.10 46.70 55357.60 88888.00 2007-07-21 18:57:03.125 202 12466.08 46.67 55357.60 88888.00 2007-07-21 18:57:03.250 202 12466.05 46.65 55357.62 88888.00 2007-07-21 18:57:03.375 202 12466.02 46.65 55357.60 88888.00 2007-07-21 18:57:03.500 202 12466.08 46.67 55357.60 88888.00 2007-07-21 18:57:03.625 202 12466.10 46.65 55357.60 88888.00 2007-07-21 18:57:03.750 202 12466.17 46.62 55357.60 88888.00 2007-07-21 18:57:03.875 202 12466.20 46.62 55357.60 88888.00 2007-07-21 18:57:04.000 202 12466.23 46.65 55357.57 88888.00 2007-07-21 18:57:04.125 202 12466.20 46.65 55357.57 88888.00 2007-07-21 18:57:04.250 202 12466.05 46.67 55357.57 88888.00 2007-07-21 18:57:04.375 202 12466.00 46.67 55357.60 88888.00 2007-07-21 18:57:04.500 202 12466.00 46.65 55357.60 88888.00 2007-07-21 18:57:04.625 202 12465.98 46.67 55357.60 88888.00 2007-07-21 18:57:04.750 202 12466.08 46.70 55357.60 88888.00 2007-07-21 18:57:04.875 202 12466.15 46.73 55357.57 88888.00 2007-07-21 18:57:05.000 202 12466.12 46.67 55357.57 88888.00 2007-07-21 18:57:05.125 202 12466.10 46.67 55357.55 88888.00 2007-07-21 18:57:05.250 202 12466.08 46.62 55357.57 88888.00 2007-07-21 18:57:05.375 202 12466.12 46.67 55357.57 88888.00 2007-07-21 18:57:05.500 202 12466.10 46.65 55357.57 88888.00 2007-07-21 18:57:05.625 202 12466.10 46.65 55357.57 88888.00 2007-07-21 18:57:05.750 202 12466.10 46.67 55357.57 88888.00 2007-07-21 18:57:05.875 202 12466.12 46.70 55357.57 88888.00 2007-07-21 18:57:06.000 202 12466.15 46.73 55357.57 88888.00 2007-07-21 18:57:06.125 202 12466.15 46.70 55357.60 88888.00 2007-07-21 18:57:06.250 202 12466.10 46.70 55357.60 88888.00 2007-07-21 18:57:06.375 202 12466.10 46.65 55357.57 88888.00 2007-07-21 18:57:06.500 202 12466.12 46.65 55357.55 88888.00 2007-07-21 18:57:06.625 202 12466.08 46.65 55357.57 88888.00 2007-07-21 18:57:06.750 202 12466.02 46.67 55357.57 88888.00 2007-07-21 18:57:06.875 202 12466.08 46.73 55357.57 88888.00 2007-07-21 18:57:07.000 202 12466.08 46.70 55357.57 88888.00 2007-07-21 18:57:07.125 202 12466.05 46.67 55357.55 88888.00 2007-07-21 18:57:07.250 202 12466.05 46.67 55357.60 88888.00 2007-07-21 18:57:07.375 202 12466.10 46.67 55357.60 88888.00 2007-07-21 18:57:07.500 202 12466.10 46.70 55357.60 88888.00 2007-07-21 18:57:07.625 202 12466.12 46.70 55357.60 88888.00 2007-07-21 18:57:07.750 202 12466.10 46.73 55357.55 88888.00 2007-07-21 18:57:07.875 202 12466.12 46.70 55357.57 88888.00 2007-07-21 18:57:08.000 202 12466.10 46.73 55357.57 88888.00 2007-07-21 18:57:08.125 202 12466.02 46.67 55357.55 88888.00 2007-07-21 18:57:08.250 202 12465.95 46.67 55357.57 88888.00 2007-07-21 18:57:08.375 202 12466.05 46.73 55357.62 88888.00 2007-07-21 18:57:08.500 202 12465.98 46.70 55357.62 88888.00 2007-07-21 18:57:08.625 202 12465.90 46.67 55357.62 88888.00 2007-07-21 18:57:08.750 202 12465.92 46.65 55357.60 88888.00 2007-07-21 18:57:08.875 202 12466.00 46.65 55357.57 88888.00 2007-07-21 18:57:09.000 202 12466.05 46.67 55357.57 88888.00 2007-07-21 18:57:09.125 202 12466.08 46.70 55357.60 88888.00 2007-07-21 18:57:09.250 202 12466.05 46.73 55357.62 88888.00 2007-07-21 18:57:09.375 202 12466.12 46.75 55357.60 88888.00 2007-07-21 18:57:09.500 202 12466.12 46.73 55357.57 88888.00 2007-07-21 18:57:09.625 202 12466.05 46.70 55357.55 88888.00 2007-07-21 18:57:09.750 202 12466.00 46.73 55357.57 88888.00 2007-07-21 18:57:09.875 202 12465.95 46.67 55357.57 88888.00 2007-07-21 18:57:10.000 202 12465.98 46.73 55357.55 88888.00 2007-07-21 18:57:10.125 202 12465.95 46.70 55357.57 88888.00 2007-07-21 18:57:10.250 202 12465.98 46.65 55357.57 88888.00 2007-07-21 18:57:10.375 202 12466.08 46.67 55357.57 88888.00 2007-07-21 18:57:10.500 202 12466.02 46.67 55357.55 88888.00 2007-07-21 18:57:10.625 202 12465.92 46.67 55357.55 88888.00 2007-07-21 18:57:10.750 202 12466.02 46.65 55357.53 88888.00 2007-07-21 18:57:10.875 202 12466.10 46.65 55357.57 88888.00 2007-07-21 18:57:11.000 202 12466.15 46.73 55357.57 88888.00 2007-07-21 18:57:11.125 202 12466.10 46.75 55357.55 88888.00 2007-07-21 18:57:11.250 202 12466.00 46.77 55357.57 88888.00 2007-07-21 18:57:11.375 202 12465.98 46.75 55357.53 88888.00 2007-07-21 18:57:11.500 202 12465.95 46.70 55357.55 88888.00 2007-07-21 18:57:11.625 202 12466.00 46.62 55357.53 88888.00 2007-07-21 18:57:11.750 202 12466.00 46.65 55357.55 88888.00 2007-07-21 18:57:11.875 202 12465.98 46.70 55357.55 88888.00 2007-07-21 18:57:12.000 202 12466.00 46.67 55357.55 88888.00 2007-07-21 18:57:12.125 202 12465.92 46.67 55357.53 88888.00 2007-07-21 18:57:12.250 202 12465.90 46.70 55357.55 88888.00 2007-07-21 18:57:12.375 202 12466.00 46.73 55357.57 88888.00 2007-07-21 18:57:12.500 202 12466.02 46.75 55357.55 88888.00 2007-07-21 18:57:12.625 202 12466.00 46.73 55357.57 88888.00 2007-07-21 18:57:12.750 202 12465.95 46.65 55357.57 88888.00 2007-07-21 18:57:12.875 202 12465.92 46.67 55357.55 88888.00 2007-07-21 18:57:13.000 202 12465.92 46.62 55357.53 88888.00 2007-07-21 18:57:13.125 202 12465.98 46.65 55357.55 88888.00 2007-07-21 18:57:13.250 202 12465.98 46.70 55357.57 88888.00 2007-07-21 18:57:13.375 202 12466.00 46.73 55357.57 88888.00 2007-07-21 18:57:13.500 202 12465.95 46.70 55357.55 88888.00 2007-07-21 18:57:13.625 202 12465.92 46.73 55357.55 88888.00 2007-07-21 18:57:13.750 202 12465.92 46.70 55357.55 88888.00 2007-07-21 18:57:13.875 202 12465.90 46.67 55357.55 88888.00 2007-07-21 18:57:14.000 202 12465.88 46.67 55357.53 88888.00 2007-07-21 18:57:14.125 202 12465.92 46.73 55357.55 88888.00 2007-07-21 18:57:14.250 202 12465.90 46.73 55357.57 88888.00 2007-07-21 18:57:14.375 202 12465.92 46.70 55357.55 88888.00 2007-07-21 18:57:14.500 202 12465.90 46.70 55357.55 88888.00 2007-07-21 18:57:14.625 202 12465.90 46.77 55357.55 88888.00 2007-07-21 18:57:14.750 202 12465.92 46.70 55357.55 88888.00 2007-07-21 18:57:14.875 202 12465.95 46.65 55357.53 88888.00 2007-07-21 18:57:15.000 202 12465.95 46.67 55357.53 88888.00 2007-07-21 18:57:15.125 202 12465.90 46.73 55357.55 88888.00 2007-07-21 18:57:15.250 202 12465.92 46.77 55357.60 88888.00 2007-07-21 18:57:15.375 202 12466.00 46.80 55357.60 88888.00 2007-07-21 18:57:15.500 202 12466.02 46.77 55357.60 88888.00 2007-07-21 18:57:15.625 202 12466.02 46.75 55357.57 88888.00 2007-07-21 18:57:15.750 202 12466.00 46.73 55357.57 88888.00 2007-07-21 18:57:15.875 202 12465.98 46.73 55357.57 88888.00 2007-07-21 18:57:16.000 202 12466.02 46.70 55357.53 88888.00 2007-07-21 18:57:16.125 202 12465.92 46.70 55357.55 88888.00 2007-07-21 18:57:16.250 202 12465.90 46.73 55357.57 88888.00 2007-07-21 18:57:16.375 202 12465.90 46.70 55357.57 88888.00 2007-07-21 18:57:16.500 202 12465.95 46.73 55357.57 88888.00 2007-07-21 18:57:16.625 202 12465.90 46.73 55357.60 88888.00 2007-07-21 18:57:16.750 202 12465.90 46.70 55357.57 88888.00 2007-07-21 18:57:16.875 202 12465.90 46.67 55357.57 88888.00 2007-07-21 18:57:17.000 202 12465.95 46.67 55357.57 88888.00 2007-07-21 18:57:17.125 202 12465.92 46.73 55357.57 88888.00 2007-07-21 18:57:17.250 202 12465.85 46.73 55357.57 88888.00 2007-07-21 18:57:17.375 202 12465.90 46.77 55357.60 88888.00 2007-07-21 18:57:17.500 202 12465.95 46.75 55357.60 88888.00 2007-07-21 18:57:17.625 202 12465.92 46.73 55357.60 88888.00 2007-07-21 18:57:17.750 202 12465.92 46.77 55357.60 88888.00 2007-07-21 18:57:17.875 202 12465.98 46.77 55357.60 88888.00 2007-07-21 18:57:18.000 202 12465.98 46.67 55357.55 88888.00 2007-07-21 18:57:18.125 202 12465.95 46.62 55357.55 88888.00 2007-07-21 18:57:18.250 202 12465.95 46.73 55357.57 88888.00 2007-07-21 18:57:18.375 202 12466.00 46.80 55357.60 88888.00 2007-07-21 18:57:18.500 202 12465.95 46.75 55357.57 88888.00 2007-07-21 18:57:18.625 202 12465.88 46.67 55357.53 88888.00 2007-07-21 18:57:18.750 202 12465.90 46.73 55357.55 88888.00 2007-07-21 18:57:18.875 202 12465.98 46.70 55357.55 88888.00 2007-07-21 18:57:19.000 202 12465.98 46.73 55357.50 88888.00 2007-07-21 18:57:19.125 202 12465.90 46.70 55357.55 88888.00 2007-07-21 18:57:19.250 202 12465.83 46.73 55357.55 88888.00 2007-07-21 18:57:19.375 202 12465.85 46.80 55357.57 88888.00 2007-07-21 18:57:19.500 202 12465.95 46.83 55357.60 88888.00 2007-07-21 18:57:19.625 202 12465.98 46.85 55357.60 88888.00 2007-07-21 18:57:19.750 202 12465.92 46.85 55357.57 88888.00 2007-07-21 18:57:19.875 202 12465.95 46.80 55357.57 88888.00 2007-07-21 18:57:20.000 202 12465.95 46.80 55357.57 88888.00 2007-07-21 18:57:20.125 202 12465.90 46.77 55357.57 88888.00 2007-07-21 18:57:20.250 202 12465.83 46.77 55357.57 88888.00 2007-07-21 18:57:20.375 202 12465.85 46.75 55357.53 88888.00 2007-07-21 18:57:20.500 202 12465.85 46.77 55357.53 88888.00 2007-07-21 18:57:20.625 202 12465.88 46.77 55357.53 88888.00 2007-07-21 18:57:20.750 202 12465.80 46.77 55357.57 88888.00 2007-07-21 18:57:20.875 202 12465.77 46.77 55357.55 88888.00 2007-07-21 18:57:21.000 202 12465.83 46.77 55357.53 88888.00 2007-07-21 18:57:21.125 202 12465.83 46.80 55357.55 88888.00 2007-07-21 18:57:21.250 202 12465.77 46.75 55357.55 88888.00 2007-07-21 18:57:21.375 202 12465.85 46.75 55357.53 88888.00 2007-07-21 18:57:21.500 202 12465.88 46.77 55357.53 88888.00 2007-07-21 18:57:21.625 202 12465.77 46.83 55357.53 88888.00 2007-07-21 18:57:21.750 202 12465.75 46.83 55357.55 88888.00 2007-07-21 18:57:21.875 202 12465.75 46.83 55357.55 88888.00 2007-07-21 18:57:22.000 202 12465.73 46.83 55357.55 88888.00 2007-07-21 18:57:22.125 202 12465.70 46.80 55357.55 88888.00 2007-07-21 18:57:22.250 202 12465.70 46.75 55357.55 88888.00 2007-07-21 18:57:22.375 202 12465.75 46.80 55357.55 88888.00 2007-07-21 18:57:22.500 202 12465.73 46.88 55357.57 88888.00 2007-07-21 18:57:22.625 202 12465.67 46.88 55357.57 88888.00 2007-07-21 18:57:22.750 202 12465.73 46.83 55357.57 88888.00 2007-07-21 18:57:22.875 202 12465.75 46.83 55357.55 88888.00 2007-07-21 18:57:23.000 202 12465.75 46.85 55357.55 88888.00 2007-07-21 18:57:23.125 202 12465.65 46.83 55357.55 88888.00 2007-07-21 18:57:23.250 202 12465.60 46.80 55357.55 88888.00 2007-07-21 18:57:23.375 202 12465.62 46.85 55357.57 88888.00 2007-07-21 18:57:23.500 202 12465.60 46.83 55357.60 88888.00 2007-07-21 18:57:23.625 202 12465.65 46.83 55357.55 88888.00 2007-07-21 18:57:23.750 202 12465.73 46.88 55357.57 88888.00 2007-07-21 18:57:23.875 202 12465.75 46.92 55357.62 88888.00 2007-07-21 18:57:24.000 202 12465.73 46.90 55357.60 88888.00 2007-07-21 18:57:24.125 202 12465.70 46.85 55357.60 88888.00 2007-07-21 18:57:24.250 202 12465.62 46.80 55357.57 88888.00 2007-07-21 18:57:24.375 202 12465.62 46.85 55357.60 88888.00 2007-07-21 18:57:24.500 202 12465.60 46.80 55357.55 88888.00 2007-07-21 18:57:24.625 202 12465.60 46.85 55357.60 88888.00 2007-07-21 18:57:24.750 202 12465.65 46.90 55357.57 88888.00 2007-07-21 18:57:24.875 202 12465.62 46.88 55357.60 88888.00 2007-07-21 18:57:25.000 202 12465.62 46.80 55357.55 88888.00 2007-07-21 18:57:25.125 202 12465.67 46.80 55357.55 88888.00 2007-07-21 18:57:25.250 202 12465.67 46.83 55357.57 88888.00 2007-07-21 18:57:25.375 202 12465.70 46.88 55357.57 88888.00 2007-07-21 18:57:25.500 202 12465.70 46.88 55357.57 88888.00 2007-07-21 18:57:25.625 202 12465.65 46.88 55357.57 88888.00 2007-07-21 18:57:25.750 202 12465.60 46.85 55357.60 88888.00 2007-07-21 18:57:25.875 202 12465.58 46.85 55357.60 88888.00 2007-07-21 18:57:26.000 202 12465.55 46.85 55357.57 88888.00 2007-07-21 18:57:26.125 202 12465.60 46.85 55357.57 88888.00 2007-07-21 18:57:26.250 202 12465.58 46.83 55357.55 88888.00 2007-07-21 18:57:26.375 202 12465.60 46.85 55357.60 88888.00 2007-07-21 18:57:26.500 202 12465.62 46.85 55357.57 88888.00 2007-07-21 18:57:26.625 202 12465.62 46.83 55357.57 88888.00 2007-07-21 18:57:26.750 202 12465.65 46.92 55357.55 88888.00 2007-07-21 18:57:26.875 202 12465.60 46.90 55357.53 88888.00 2007-07-21 18:57:27.000 202 12465.58 46.88 55357.55 88888.00 2007-07-21 18:57:27.125 202 12465.60 46.95 55357.62 88888.00 2007-07-21 18:57:27.250 202 12465.62 46.90 55357.60 88888.00 2007-07-21 18:57:27.375 202 12465.62 46.85 55357.57 88888.00 2007-07-21 18:57:27.500 202 12465.50 46.88 55357.55 88888.00 2007-07-21 18:57:27.625 202 12465.45 46.92 55357.60 88888.00 2007-07-21 18:57:27.750 202 12465.50 46.95 55357.57 88888.00 2007-07-21 18:57:27.875 202 12465.58 46.95 55357.57 88888.00 2007-07-21 18:57:28.000 202 12465.55 47.00 55357.57 88888.00 2007-07-21 18:57:28.125 202 12465.50 46.95 55357.60 88888.00 2007-07-21 18:57:28.250 202 12465.48 46.85 55357.60 88888.00 2007-07-21 18:57:28.375 202 12465.58 46.95 55357.57 88888.00 2007-07-21 18:57:28.500 202 12465.55 46.95 55357.62 88888.00 2007-07-21 18:57:28.625 202 12465.52 46.95 55357.57 88888.00 2007-07-21 18:57:28.750 202 12465.48 46.95 55357.60 88888.00 2007-07-21 18:57:28.875 202 12465.50 46.90 55357.60 88888.00 2007-07-21 18:57:29.000 202 12465.50 46.92 55357.60 88888.00 2007-07-21 18:57:29.125 202 12465.52 46.98 55357.65 88888.00 2007-07-21 18:57:29.250 202 12465.55 46.98 55357.62 88888.00 2007-07-21 18:57:29.375 202 12465.60 46.95 55357.62 88888.00 2007-07-21 18:57:29.500 202 12465.55 46.95 55357.57 88888.00 2007-07-21 18:57:29.625 202 12465.48 46.98 55357.57 88888.00 2007-07-21 18:57:29.750 202 12465.58 47.02 55357.65 88888.00 2007-07-21 18:57:29.875 202 12465.62 47.05 55357.62 88888.00 2007-07-21 18:57:30.000 202 12465.60 47.02 55357.60 88888.00 2007-07-21 18:57:30.125 202 12465.62 47.02 55357.60 88888.00 2007-07-21 18:57:30.250 202 12465.55 47.00 55357.57 88888.00 2007-07-21 18:57:30.375 202 12465.50 47.00 55357.60 88888.00 2007-07-21 18:57:30.500 202 12465.52 46.98 55357.57 88888.00 2007-07-21 18:57:30.625 202 12465.50 46.98 55357.55 88888.00 2007-07-21 18:57:30.750 202 12465.50 46.98 55357.55 88888.00 2007-07-21 18:57:30.875 202 12465.52 47.00 55357.57 88888.00 2007-07-21 18:57:31.000 202 12465.58 47.00 55357.60 88888.00 2007-07-21 18:57:31.125 202 12465.58 46.98 55357.62 88888.00 2007-07-21 18:57:31.250 202 12465.48 46.98 55357.57 88888.00 2007-07-21 18:57:31.375 202 12465.45 47.00 55357.57 88888.00 2007-07-21 18:57:31.500 202 12465.48 47.05 55357.57 88888.00 2007-07-21 18:57:31.625 202 12465.52 47.00 55357.55 88888.00 2007-07-21 18:57:31.750 202 12465.50 46.98 55357.55 88888.00 2007-07-21 18:57:31.875 202 12465.48 46.98 55357.57 88888.00 2007-07-21 18:57:32.000 202 12465.40 46.95 55357.55 88888.00 2007-07-21 18:57:32.125 202 12465.35 46.92 55357.55 88888.00 2007-07-21 18:57:32.250 202 12465.38 47.00 55357.55 88888.00 2007-07-21 18:57:32.375 202 12465.52 47.05 55357.55 88888.00 2007-07-21 18:57:32.500 202 12465.50 47.02 55357.55 88888.00 2007-07-21 18:57:32.625 202 12465.40 46.98 55357.55 88888.00 2007-07-21 18:57:32.750 202 12465.42 47.00 55357.55 88888.00 2007-07-21 18:57:32.875 202 12465.50 47.08 55357.55 88888.00 2007-07-21 18:57:33.000 202 12465.50 47.05 55357.55 88888.00 2007-07-21 18:57:33.125 202 12465.42 46.98 55357.53 88888.00 2007-07-21 18:57:33.250 202 12465.45 47.00 55357.55 88888.00 2007-07-21 18:57:33.375 202 12465.50 47.05 55357.57 88888.00 2007-07-21 18:57:33.500 202 12465.55 47.08 55357.57 88888.00 2007-07-21 18:57:33.625 202 12465.50 47.02 55357.53 88888.00 2007-07-21 18:57:33.750 202 12465.45 47.02 55357.50 88888.00 2007-07-21 18:57:33.875 202 12465.45 47.02 55357.53 88888.00 2007-07-21 18:57:34.000 202 12465.52 47.05 55357.55 88888.00 2007-07-21 18:57:34.125 202 12465.48 47.02 55357.53 88888.00 2007-07-21 18:57:34.250 202 12465.38 47.00 55357.50 88888.00 2007-07-21 18:57:34.375 202 12465.48 47.08 55357.55 88888.00 2007-07-21 18:57:34.500 202 12465.45 47.10 55357.57 88888.00 2007-07-21 18:57:34.625 202 12465.40 47.02 55357.53 88888.00 2007-07-21 18:57:34.750 202 12465.40 46.98 55357.53 88888.00 2007-07-21 18:57:34.875 202 12465.42 47.02 55357.53 88888.00 2007-07-21 18:57:35.000 202 12465.48 47.08 55357.57 88888.00 2007-07-21 18:57:35.125 202 12465.50 47.08 55357.57 88888.00 2007-07-21 18:57:35.250 202 12465.40 47.02 55357.57 88888.00 2007-07-21 18:57:35.375 202 12465.33 47.00 55357.55 88888.00 2007-07-21 18:57:35.500 202 12465.30 47.05 55357.55 88888.00 2007-07-21 18:57:35.625 202 12465.40 47.10 55357.57 88888.00 2007-07-21 18:57:35.750 202 12465.55 47.10 55357.60 88888.00 2007-07-21 18:57:35.875 202 12465.52 47.10 55357.60 88888.00 2007-07-21 18:57:36.000 202 12465.48 47.08 55357.55 88888.00 2007-07-21 18:57:36.125 202 12465.42 47.08 55357.55 88888.00 2007-07-21 18:57:36.250 202 12465.38 47.08 55357.55 88888.00 2007-07-21 18:57:36.375 202 12465.45 47.12 55357.57 88888.00 2007-07-21 18:57:36.500 202 12465.50 47.12 55357.57 88888.00 2007-07-21 18:57:36.625 202 12465.52 47.17 55357.57 88888.00 2007-07-21 18:57:36.750 202 12465.50 47.15 55357.55 88888.00 2007-07-21 18:57:36.875 202 12465.48 47.15 55357.55 88888.00 2007-07-21 18:57:37.000 202 12465.38 47.15 55357.57 88888.00 2007-07-21 18:57:37.125 202 12465.30 47.12 55357.55 88888.00 2007-07-21 18:57:37.250 202 12465.35 47.10 55357.53 88888.00 2007-07-21 18:57:37.375 202 12465.42 47.10 55357.50 88888.00 2007-07-21 18:57:37.500 202 12465.45 47.12 55357.53 88888.00 2007-07-21 18:57:37.625 202 12465.48 47.17 55357.50 88888.00 2007-07-21 18:57:37.750 202 12465.50 47.17 55357.55 88888.00 2007-07-21 18:57:37.875 202 12465.50 47.12 55357.53 88888.00 2007-07-21 18:57:38.000 202 12465.42 47.08 55357.53 88888.00 2007-07-21 18:57:38.125 202 12465.38 47.08 55357.53 88888.00 2007-07-21 18:57:38.250 202 12465.35 47.10 55357.53 88888.00 2007-07-21 18:57:38.375 202 12465.40 47.17 55357.55 88888.00 2007-07-21 18:57:38.500 202 12465.42 47.17 55357.55 88888.00 2007-07-21 18:57:38.625 202 12465.48 47.20 55357.55 88888.00 2007-07-21 18:57:38.750 202 12465.48 47.20 55357.55 88888.00 2007-07-21 18:57:38.875 202 12465.45 47.23 55357.55 88888.00 2007-07-21 18:57:39.000 202 12465.38 47.23 55357.55 88888.00 2007-07-21 18:57:39.125 202 12465.35 47.23 55357.55 88888.00 2007-07-21 18:57:39.250 202 12465.45 47.17 55357.55 88888.00 2007-07-21 18:57:39.375 202 12465.48 47.17 55357.57 88888.00 2007-07-21 18:57:39.500 202 12465.42 47.23 55357.55 88888.00 2007-07-21 18:57:39.625 202 12465.40 47.23 55357.55 88888.00 2007-07-21 18:57:39.750 202 12465.40 47.20 55357.53 88888.00 2007-07-21 18:57:39.875 202 12465.40 47.17 55357.53 88888.00 2007-07-21 18:57:40.000 202 12465.42 47.20 55357.50 88888.00 2007-07-21 18:57:40.125 202 12465.40 47.20 55357.55 88888.00 2007-07-21 18:57:40.250 202 12465.38 47.20 55357.55 88888.00 2007-07-21 18:57:40.375 202 12465.38 47.23 55357.55 88888.00 2007-07-21 18:57:40.500 202 12465.33 47.20 55357.57 88888.00 2007-07-21 18:57:40.625 202 12465.35 47.23 55357.55 88888.00 2007-07-21 18:57:40.750 202 12465.38 47.20 55357.57 88888.00 2007-07-21 18:57:40.875 202 12465.38 47.17 55357.57 88888.00 2007-07-21 18:57:41.000 202 12465.35 47.17 55357.57 88888.00 2007-07-21 18:57:41.125 202 12465.35 47.20 55357.53 88888.00 2007-07-21 18:57:41.250 202 12465.35 47.17 55357.53 88888.00 2007-07-21 18:57:41.375 202 12465.33 47.20 55357.55 88888.00 2007-07-21 18:57:41.500 202 12465.27 47.20 55357.57 88888.00 2007-07-21 18:57:41.625 202 12465.23 47.20 55357.57 88888.00 2007-07-21 18:57:41.750 202 12465.27 47.23 55357.57 88888.00 2007-07-21 18:57:41.875 202 12465.27 47.23 55357.55 88888.00 2007-07-21 18:57:42.000 202 12465.25 47.25 55357.55 88888.00 2007-07-21 18:57:42.125 202 12465.30 47.25 55357.55 88888.00 2007-07-21 18:57:42.250 202 12465.35 47.23 55357.53 88888.00 2007-07-21 18:57:42.375 202 12465.35 47.25 55357.53 88888.00 2007-07-21 18:57:42.500 202 12465.30 47.25 55357.53 88888.00 2007-07-21 18:57:42.625 202 12465.35 47.20 55357.55 88888.00 2007-07-21 18:57:42.750 202 12465.42 47.23 55357.57 88888.00 2007-07-21 18:57:42.875 202 12465.42 47.23 55357.55 88888.00 2007-07-21 18:57:43.000 202 12465.42 47.23 55357.53 88888.00 2007-07-21 18:57:43.125 202 12465.45 47.25 55357.53 88888.00 2007-07-21 18:57:43.250 202 12465.40 47.25 55357.50 88888.00 2007-07-21 18:57:43.375 202 12465.40 47.25 55357.53 88888.00 2007-07-21 18:57:43.500 202 12465.33 47.25 55357.53 88888.00 2007-07-21 18:57:43.625 202 12465.33 47.23 55357.53 88888.00 2007-07-21 18:57:43.750 202 12465.35 47.17 55357.53 88888.00 2007-07-21 18:57:43.875 202 12465.35 47.15 55357.50 88888.00 2007-07-21 18:57:44.000 202 12465.35 47.17 55357.53 88888.00 2007-07-21 18:57:44.125 202 12465.33 47.15 55357.50 88888.00 2007-07-21 18:57:44.250 202 12465.25 47.12 55357.50 88888.00 2007-07-21 18:57:44.375 202 12465.23 47.12 55357.47 88888.00 2007-07-21 18:57:44.500 202 12465.23 47.20 55357.50 88888.00 2007-07-21 18:57:44.625 202 12465.23 47.23 55357.53 88888.00 2007-07-21 18:57:44.750 202 12465.25 47.20 55357.53 88888.00 2007-07-21 18:57:44.875 202 12465.33 47.17 55357.53 88888.00 2007-07-21 18:57:45.000 202 12465.35 47.20 55357.50 88888.00 2007-07-21 18:57:45.125 202 12465.35 47.23 55357.50 88888.00 2007-07-21 18:57:45.250 202 12465.33 47.25 55357.53 88888.00 2007-07-21 18:57:45.375 202 12465.33 47.23 55357.50 88888.00 2007-07-21 18:57:45.500 202 12465.33 47.23 55357.50 88888.00 2007-07-21 18:57:45.625 202 12465.38 47.25 55357.53 88888.00 2007-07-21 18:57:45.750 202 12465.45 47.25 55357.53 88888.00 2007-07-21 18:57:45.875 202 12465.40 47.20 55357.50 88888.00 2007-07-21 18:57:46.000 202 12465.33 47.17 55357.45 88888.00 2007-07-21 18:57:46.125 202 12465.27 47.17 55357.47 88888.00 2007-07-21 18:57:46.250 202 12465.27 47.17 55357.50 88888.00 2007-07-21 18:57:46.375 202 12465.30 47.23 55357.47 88888.00 2007-07-21 18:57:46.500 202 12465.40 47.27 55357.47 88888.00 2007-07-21 18:57:46.625 202 12465.48 47.25 55357.47 88888.00 2007-07-21 18:57:46.750 202 12465.48 47.20 55357.50 88888.00 2007-07-21 18:57:46.875 202 12465.48 47.17 55357.50 88888.00 2007-07-21 18:57:47.000 202 12465.38 47.15 55357.50 88888.00 2007-07-21 18:57:47.125 202 12465.35 47.20 55357.50 88888.00 2007-07-21 18:57:47.250 202 12465.30 47.17 55357.50 88888.00 2007-07-21 18:57:47.375 202 12465.25 47.23 55357.50 88888.00 2007-07-21 18:57:47.500 202 12465.30 47.27 55357.55 88888.00 2007-07-21 18:57:47.625 202 12465.35 47.27 55357.53 88888.00 2007-07-21 18:57:47.750 202 12465.33 47.20 55357.50 88888.00 2007-07-21 18:57:47.875 202 12465.27 47.17 55357.47 88888.00 2007-07-21 18:57:48.000 202 12465.30 47.20 55357.47 88888.00 2007-07-21 18:57:48.125 202 12465.30 47.25 55357.53 88888.00 2007-07-21 18:57:48.250 202 12465.30 47.25 55357.53 88888.00 2007-07-21 18:57:48.375 202 12465.27 47.23 55357.53 88888.00 2007-07-21 18:57:48.500 202 12465.25 47.20 55357.55 88888.00 2007-07-21 18:57:48.625 202 12465.25 47.20 55357.50 88888.00 2007-07-21 18:57:48.750 202 12465.25 47.17 55357.47 88888.00 2007-07-21 18:57:48.875 202 12465.35 47.20 55357.47 88888.00 2007-07-21 18:57:49.000 202 12465.40 47.25 55357.53 88888.00 2007-07-21 18:57:49.125 202 12465.40 47.25 55357.55 88888.00 2007-07-21 18:57:49.250 202 12465.30 47.23 55357.53 88888.00 2007-07-21 18:57:49.375 202 12465.25 47.17 55357.47 88888.00 2007-07-21 18:57:49.500 202 12465.25 47.17 55357.50 88888.00 2007-07-21 18:57:49.625 202 12465.20 47.17 55357.53 88888.00 2007-07-21 18:57:49.750 202 12465.17 47.15 55357.55 88888.00 2007-07-21 18:57:49.875 202 12465.17 47.15 55357.55 88888.00 2007-07-21 18:57:50.000 202 12465.17 47.23 55357.57 88888.00 2007-07-21 18:57:50.125 202 12465.20 47.25 55357.57 88888.00 2007-07-21 18:57:50.250 202 12465.20 47.17 55357.55 88888.00 2007-07-21 18:57:50.375 202 12465.20 47.20 55357.50 88888.00 2007-07-21 18:57:50.500 202 12465.17 47.20 55357.50 88888.00 2007-07-21 18:57:50.625 202 12465.20 47.17 55357.55 88888.00 2007-07-21 18:57:50.750 202 12465.25 47.15 55357.53 88888.00 2007-07-21 18:57:50.875 202 12465.30 47.15 55357.55 88888.00 2007-07-21 18:57:51.000 202 12465.33 47.23 55357.55 88888.00 2007-07-21 18:57:51.125 202 12465.30 47.17 55357.53 88888.00 2007-07-21 18:57:51.250 202 12465.25 47.10 55357.47 88888.00 2007-07-21 18:57:51.375 202 12465.20 47.08 55357.43 88888.00 2007-07-21 18:57:51.500 202 12465.23 47.12 55357.47 88888.00 2007-07-21 18:57:51.625 202 12465.27 47.15 55357.50 88888.00 2007-07-21 18:57:51.750 202 12465.25 47.15 55357.53 88888.00 2007-07-21 18:57:51.875 202 12465.20 47.17 55357.50 88888.00 2007-07-21 18:57:52.000 202 12465.20 47.15 55357.47 88888.00 2007-07-21 18:57:52.125 202 12465.17 47.17 55357.53 88888.00 2007-07-21 18:57:52.250 202 12465.20 47.23 55357.53 88888.00 2007-07-21 18:57:52.375 202 12465.27 47.25 55357.53 88888.00 2007-07-21 18:57:52.500 202 12465.17 47.17 55357.53 88888.00 2007-07-21 18:57:52.625 202 12465.17 47.15 55357.47 88888.00 2007-07-21 18:57:52.750 202 12465.27 47.23 55357.50 88888.00 2007-07-21 18:57:52.875 202 12465.25 47.23 55357.50 88888.00 2007-07-21 18:57:53.000 202 12465.23 47.25 55357.50 88888.00 2007-07-21 18:57:53.125 202 12465.25 47.17 55357.50 88888.00 2007-07-21 18:57:53.250 202 12465.23 47.12 55357.47 88888.00 2007-07-21 18:57:53.375 202 12465.27 47.12 55357.47 88888.00 2007-07-21 18:57:53.500 202 12465.35 47.23 55357.47 88888.00 2007-07-21 18:57:53.625 202 12465.35 47.23 55357.50 88888.00 2007-07-21 18:57:53.750 202 12465.35 47.25 55357.50 88888.00 2007-07-21 18:57:53.875 202 12465.33 47.20 55357.45 88888.00 2007-07-21 18:57:54.000 202 12465.35 47.20 55357.43 88888.00 2007-07-21 18:57:54.125 202 12465.35 47.17 55357.45 88888.00 2007-07-21 18:57:54.250 202 12465.25 47.10 55357.45 88888.00 2007-07-21 18:57:54.375 202 12465.25 47.10 55357.45 88888.00 2007-07-21 18:57:54.500 202 12465.27 47.15 55357.43 88888.00 2007-07-21 18:57:54.625 202 12465.35 47.20 55357.47 88888.00 2007-07-21 18:57:54.750 202 12465.35 47.17 55357.45 88888.00 2007-07-21 18:57:54.875 202 12465.33 47.20 55357.47 88888.00 2007-07-21 18:57:55.000 202 12465.35 47.20 55357.45 88888.00 2007-07-21 18:57:55.125 202 12465.33 47.17 55357.43 88888.00 2007-07-21 18:57:55.250 202 12465.33 47.10 55357.45 88888.00 2007-07-21 18:57:55.375 202 12465.45 47.15 55357.45 88888.00 2007-07-21 18:57:55.500 202 12465.42 47.15 55357.45 88888.00 2007-07-21 18:57:55.625 202 12465.38 47.12 55357.43 88888.00 2007-07-21 18:57:55.750 202 12465.30 47.10 55357.43 88888.00 2007-07-21 18:57:55.875 202 12465.23 47.15 55357.45 88888.00 2007-07-21 18:57:56.000 202 12465.23 47.20 55357.47 88888.00 2007-07-21 18:57:56.125 202 12465.35 47.23 55357.47 88888.00 2007-07-21 18:57:56.250 202 12465.38 47.20 55357.45 88888.00 2007-07-21 18:57:56.375 202 12465.40 47.25 55357.47 88888.00 2007-07-21 18:57:56.500 202 12465.35 47.25 55357.43 88888.00 2007-07-21 18:57:56.625 202 12465.27 47.20 55357.38 88888.00 2007-07-21 18:57:56.750 202 12465.23 47.12 55357.40 88888.00 2007-07-21 18:57:56.875 202 12465.30 47.17 55357.47 88888.00 2007-07-21 18:57:57.000 202 12465.35 47.20 55357.47 88888.00 2007-07-21 18:57:57.125 202 12465.25 47.20 55357.45 88888.00 2007-07-21 18:57:57.250 202 12465.23 47.25 55357.45 88888.00 2007-07-21 18:57:57.375 202 12465.33 47.25 55357.45 88888.00 2007-07-21 18:57:57.500 202 12465.30 47.23 55357.43 88888.00 2007-07-21 18:57:57.625 202 12465.25 47.20 55357.43 88888.00 2007-07-21 18:57:57.750 202 12465.33 47.23 55357.45 88888.00 2007-07-21 18:57:57.875 202 12465.35 47.20 55357.45 88888.00 2007-07-21 18:57:58.000 202 12465.38 47.23 55357.43 88888.00 2007-07-21 18:57:58.125 202 12465.33 47.20 55357.45 88888.00 2007-07-21 18:57:58.250 202 12465.27 47.17 55357.47 88888.00 2007-07-21 18:57:58.375 202 12465.30 47.23 55357.45 88888.00 2007-07-21 18:57:58.500 202 12465.30 47.25 55357.45 88888.00 2007-07-21 18:57:58.625 202 12465.25 47.23 55357.43 88888.00 2007-07-21 18:57:58.750 202 12465.25 47.23 55357.45 88888.00 2007-07-21 18:57:58.875 202 12465.23 47.17 55357.45 88888.00 2007-07-21 18:57:59.000 202 12465.25 47.15 55357.43 88888.00 2007-07-21 18:57:59.125 202 12465.30 47.20 55357.43 88888.00 2007-07-21 18:57:59.250 202 12465.35 47.20 55357.45 88888.00 2007-07-21 18:57:59.375 202 12465.45 47.20 55357.45 88888.00 2007-07-21 18:57:59.500 202 12465.42 47.23 55357.45 88888.00 2007-07-21 18:57:59.625 202 12465.33 47.20 55357.45 88888.00 2007-07-21 18:57:59.750 202 12465.33 47.23 55357.47 88888.00 2007-07-21 18:57:59.875 202 12465.30 47.25 55357.50 88888.00 2007-07-21 18:58:00.000 202 12465.38 47.20 55357.50 88888.00 2007-07-21 18:58:00.125 202 12465.35 47.15 55357.45 88888.00 2007-07-21 18:58:00.250 202 12465.23 47.20 55357.45 88888.00 2007-07-21 18:58:00.375 202 12465.23 47.20 55357.45 88888.00 2007-07-21 18:58:00.500 202 12465.30 47.20 55357.45 88888.00 2007-07-21 18:58:00.625 202 12465.35 47.27 55357.47 88888.00 2007-07-21 18:58:00.750 202 12465.30 47.27 55357.45 88888.00 2007-07-21 18:58:00.875 202 12465.27 47.23 55357.50 88888.00 2007-07-21 18:58:01.000 202 12465.33 47.23 55357.53 88888.00 2007-07-21 18:58:01.125 202 12465.33 47.20 55357.47 88888.00 2007-07-21 18:58:01.250 202 12465.25 47.17 55357.43 88888.00 2007-07-21 18:58:01.375 202 12465.27 47.17 55357.45 88888.00 2007-07-21 18:58:01.500 202 12465.27 47.15 55357.45 88888.00 2007-07-21 18:58:01.625 202 12465.30 47.12 55357.45 88888.00 2007-07-21 18:58:01.750 202 12465.30 47.17 55357.45 88888.00 2007-07-21 18:58:01.875 202 12465.25 47.20 55357.45 88888.00 2007-07-21 18:58:02.000 202 12465.23 47.23 55357.45 88888.00 2007-07-21 18:58:02.125 202 12465.27 47.25 55357.45 88888.00 2007-07-21 18:58:02.250 202 12465.27 47.23 55357.45 88888.00 2007-07-21 18:58:02.375 202 12465.20 47.17 55357.45 88888.00 2007-07-21 18:58:02.500 202 12465.25 47.15 55357.45 88888.00 2007-07-21 18:58:02.625 202 12465.25 47.12 55357.43 88888.00 2007-07-21 18:58:02.750 202 12465.25 47.15 55357.45 88888.00 2007-07-21 18:58:02.875 202 12465.25 47.17 55357.45 88888.00 2007-07-21 18:58:03.000 202 12465.35 47.17 55357.45 88888.00 2007-07-21 18:58:03.125 202 12465.25 47.17 55357.43 88888.00 2007-07-21 18:58:03.250 202 12465.23 47.17 55357.43 88888.00 2007-07-21 18:58:03.375 202 12465.25 47.20 55357.45 88888.00 2007-07-21 18:58:03.500 202 12465.23 47.17 55357.45 88888.00 2007-07-21 18:58:03.625 202 12465.17 47.17 55357.45 88888.00 2007-07-21 18:58:03.750 202 12465.23 47.17 55357.43 88888.00 2007-07-21 18:58:03.875 202 12465.20 47.20 55357.43 88888.00 2007-07-21 18:58:04.000 202 12465.15 47.25 55357.43 88888.00 2007-07-21 18:58:04.125 202 12465.23 47.17 55357.45 88888.00 2007-07-21 18:58:04.250 202 12465.25 47.17 55357.47 88888.00 2007-07-21 18:58:04.375 202 12465.27 47.25 55357.50 88888.00 2007-07-21 18:58:04.500 202 12465.27 47.25 55357.50 88888.00 2007-07-21 18:58:04.625 202 12465.30 47.23 55357.47 88888.00 2007-07-21 18:58:04.750 202 12465.30 47.23 55357.45 88888.00 2007-07-21 18:58:04.875 202 12465.23 47.27 55357.40 88888.00 2007-07-21 18:58:05.000 202 12465.23 47.23 55357.45 88888.00 2007-07-21 18:58:05.125 202 12465.30 47.23 55357.47 88888.00 2007-07-21 18:58:05.250 202 12465.27 47.17 55357.47 88888.00 2007-07-21 18:58:05.375 202 12465.25 47.17 55357.45 88888.00 2007-07-21 18:58:05.500 202 12465.20 47.17 55357.45 88888.00 2007-07-21 18:58:05.625 202 12465.12 47.20 55357.43 88888.00 2007-07-21 18:58:05.750 202 12465.17 47.23 55357.43 88888.00 2007-07-21 18:58:05.875 202 12465.25 47.23 55357.43 88888.00 2007-07-21 18:58:06.000 202 12465.23 47.20 55357.38 88888.00 2007-07-21 18:58:06.125 202 12465.20 47.20 55357.40 88888.00 2007-07-21 18:58:06.250 202 12465.25 47.20 55357.45 88888.00 2007-07-21 18:58:06.375 202 12465.27 47.23 55357.47 88888.00 2007-07-21 18:58:06.500 202 12465.25 47.20 55357.45 88888.00 2007-07-21 18:58:06.625 202 12465.12 47.17 55357.43 88888.00 2007-07-21 18:58:06.750 202 12465.05 47.15 55357.40 88888.00 2007-07-21 18:58:06.875 202 12465.10 47.23 55357.45 88888.00 2007-07-21 18:58:07.000 202 12465.15 47.23 55357.45 88888.00 2007-07-21 18:58:07.125 202 12465.20 47.20 55357.45 88888.00 2007-07-21 18:58:07.250 202 12465.23 47.25 55357.43 88888.00 2007-07-21 18:58:07.375 202 12465.25 47.25 55357.43 88888.00 2007-07-21 18:58:07.500 202 12465.17 47.20 55357.45 88888.00 2007-07-21 18:58:07.625 202 12465.20 47.17 55357.45 88888.00 2007-07-21 18:58:07.750 202 12465.25 47.20 55357.47 88888.00 2007-07-21 18:58:07.875 202 12465.27 47.20 55357.47 88888.00 2007-07-21 18:58:08.000 202 12465.20 47.20 55357.43 88888.00 2007-07-21 18:58:08.125 202 12465.12 47.15 55357.40 88888.00 2007-07-21 18:58:08.250 202 12465.12 47.15 55357.43 88888.00 2007-07-21 18:58:08.375 202 12465.15 47.15 55357.40 88888.00 2007-07-21 18:58:08.500 202 12465.12 47.15 55357.43 88888.00 2007-07-21 18:58:08.625 202 12465.15 47.17 55357.45 88888.00 2007-07-21 18:58:08.750 202 12465.15 47.20 55357.47 88888.00 2007-07-21 18:58:08.875 202 12465.20 47.20 55357.47 88888.00 2007-07-21 18:58:09.000 202 12465.25 47.17 55357.47 88888.00 2007-07-21 18:58:09.125 202 12465.27 47.20 55357.50 88888.00 2007-07-21 18:58:09.250 202 12465.25 47.15 55357.47 88888.00 2007-07-21 18:58:09.375 202 12465.23 47.10 55357.45 88888.00 2007-07-21 18:58:09.500 202 12465.17 47.12 55357.43 88888.00 2007-07-21 18:58:09.625 202 12465.25 47.12 55357.43 88888.00 2007-07-21 18:58:09.750 202 12465.33 47.15 55357.45 88888.00 2007-07-21 18:58:09.875 202 12465.23 47.17 55357.43 88888.00 2007-07-21 18:58:10.000 202 12465.10 47.20 55357.40 88888.00 2007-07-21 18:58:10.125 202 12465.12 47.20 55357.43 88888.00 2007-07-21 18:58:10.250 202 12465.25 47.20 55357.45 88888.00 2007-07-21 18:58:10.375 202 12465.25 47.17 55357.43 88888.00 2007-07-21 18:58:10.500 202 12465.17 47.17 55357.40 88888.00 2007-07-21 18:58:10.625 202 12465.17 47.17 55357.43 88888.00 2007-07-21 18:58:10.750 202 12465.17 47.20 55357.45 88888.00 2007-07-21 18:58:10.875 202 12465.23 47.25 55357.43 88888.00 2007-07-21 18:58:11.000 202 12465.20 47.12 55357.38 88888.00 2007-07-21 18:58:11.125 202 12465.27 47.08 55357.43 88888.00 2007-07-21 18:58:11.250 202 12465.33 47.12 55357.45 88888.00 2007-07-21 18:58:11.375 202 12465.33 47.17 55357.45 88888.00 2007-07-21 18:58:11.500 202 12465.25 47.20 55357.43 88888.00 2007-07-21 18:58:11.625 202 12465.25 47.17 55357.38 88888.00 2007-07-21 18:58:11.750 202 12465.25 47.15 55357.43 88888.00 2007-07-21 18:58:11.875 202 12465.30 47.17 55357.43 88888.00 2007-07-21 18:58:12.000 202 12465.30 47.23 55357.40 88888.00 2007-07-21 18:58:12.125 202 12465.23 47.12 55357.40 88888.00 2007-07-21 18:58:12.250 202 12465.15 47.10 55357.38 88888.00 2007-07-21 18:58:12.375 202 12465.12 47.12 55357.38 88888.00 2007-07-21 18:58:12.500 202 12465.15 47.15 55357.40 88888.00 2007-07-21 18:58:12.625 202 12465.23 47.17 55357.43 88888.00 2007-07-21 18:58:12.750 202 12465.25 47.15 55357.40 88888.00 2007-07-21 18:58:12.875 202 12465.25 47.15 55357.43 88888.00 2007-07-21 18:58:13.000 202 12465.25 47.15 55357.40 88888.00 2007-07-21 18:58:13.125 202 12465.23 47.17 55357.40 88888.00 2007-07-21 18:58:13.250 202 12465.23 47.12 55357.40 88888.00 2007-07-21 18:58:13.375 202 12465.30 47.15 55357.38 88888.00 2007-07-21 18:58:13.500 202 12465.27 47.10 55357.40 88888.00 2007-07-21 18:58:13.625 202 12465.27 47.08 55357.38 88888.00 2007-07-21 18:58:13.750 202 12465.30 47.12 55357.38 88888.00 2007-07-21 18:58:13.875 202 12465.33 47.15 55357.40 88888.00 2007-07-21 18:58:14.000 202 12465.27 47.12 55357.43 88888.00 2007-07-21 18:58:14.125 202 12465.30 47.12 55357.45 88888.00 2007-07-21 18:58:14.250 202 12465.27 47.12 55357.38 88888.00 2007-07-21 18:58:14.375 202 12465.30 47.10 55357.40 88888.00 2007-07-21 18:58:14.500 202 12465.33 47.08 55357.40 88888.00 2007-07-21 18:58:14.625 202 12465.33 47.10 55357.43 88888.00 2007-07-21 18:58:14.750 202 12465.25 47.08 55357.43 88888.00 2007-07-21 18:58:14.875 202 12465.20 47.05 55357.43 88888.00 2007-07-21 18:58:15.000 202 12465.17 47.10 55357.43 88888.00 2007-07-21 18:58:15.125 202 12465.17 47.12 55357.47 88888.00 2007-07-21 18:58:15.250 202 12465.20 47.12 55357.45 88888.00 2007-07-21 18:58:15.375 202 12465.27 47.10 55357.43 88888.00 2007-07-21 18:58:15.500 202 12465.30 47.15 55357.40 88888.00 2007-07-21 18:58:15.625 202 12465.40 47.17 55357.45 88888.00 2007-07-21 18:58:15.750 202 12465.40 47.15 55357.45 88888.00 2007-07-21 18:58:15.875 202 12465.38 47.12 55357.40 88888.00 2007-07-21 18:58:16.000 202 12465.38 47.12 55357.38 88888.00 2007-07-21 18:58:16.125 202 12465.30 47.10 55357.40 88888.00 2007-07-21 18:58:16.250 202 12465.30 47.08 55357.38 88888.00 2007-07-21 18:58:16.375 202 12465.33 47.08 55357.38 88888.00 2007-07-21 18:58:16.500 202 12465.33 47.10 55357.38 88888.00 2007-07-21 18:58:16.625 202 12465.27 47.12 55357.38 88888.00 2007-07-21 18:58:16.750 202 12465.27 47.15 55357.40 88888.00 2007-07-21 18:58:16.875 202 12465.25 47.15 55357.40 88888.00 2007-07-21 18:58:17.000 202 12465.30 47.08 55357.38 88888.00 2007-07-21 18:58:17.125 202 12465.27 47.08 55357.40 88888.00 2007-07-21 18:58:17.250 202 12465.38 47.12 55357.43 88888.00 2007-07-21 18:58:17.375 202 12465.38 47.15 55357.40 88888.00 2007-07-21 18:58:17.500 202 12465.33 47.10 55357.38 88888.00 2007-07-21 18:58:17.625 202 12465.40 47.08 55357.40 88888.00 2007-07-21 18:58:17.750 202 12465.45 47.10 55357.45 88888.00 2007-07-21 18:58:17.875 202 12465.45 47.10 55357.43 88888.00 2007-07-21 18:58:18.000 202 12465.35 47.10 55357.40 88888.00 2007-07-21 18:58:18.125 202 12465.38 47.12 55357.43 88888.00 2007-07-21 18:58:18.250 202 12465.33 47.05 55357.38 88888.00 2007-07-21 18:58:18.375 202 12465.35 47.05 55357.40 88888.00 2007-07-21 18:58:18.500 202 12465.42 47.08 55357.40 88888.00 2007-07-21 18:58:18.625 202 12465.42 47.02 55357.38 88888.00 2007-07-21 18:58:18.750 202 12465.33 47.02 55357.35 88888.00 2007-07-21 18:58:18.875 202 12465.27 47.02 55357.32 88888.00 2007-07-21 18:58:19.000 202 12465.25 47.08 55357.35 88888.00 2007-07-21 18:58:19.125 202 12465.27 47.10 55357.35 88888.00 2007-07-21 18:58:19.250 202 12465.27 47.02 55357.38 88888.00 2007-07-21 18:58:19.375 202 12465.25 47.00 55357.35 88888.00 2007-07-21 18:58:19.500 202 12465.20 47.08 55357.40 88888.00 2007-07-21 18:58:19.625 202 12465.17 47.08 55357.38 88888.00 2007-07-21 18:58:19.750 202 12465.20 47.02 55357.38 88888.00 2007-07-21 18:58:19.875 202 12465.27 47.05 55357.38 88888.00 2007-07-21 18:58:20.000 202 12465.30 47.05 55357.38 88888.00 2007-07-21 18:58:20.125 202 12465.30 47.08 55357.38 88888.00 2007-07-21 18:58:20.250 202 12465.35 47.12 55357.43 88888.00 2007-07-21 18:58:20.375 202 12465.33 47.10 55357.38 88888.00 2007-07-21 18:58:20.500 202 12465.17 47.02 55357.35 88888.00 2007-07-21 18:58:20.625 202 12465.12 47.00 55357.35 88888.00 2007-07-21 18:58:20.750 202 12465.20 47.10 55357.38 88888.00 2007-07-21 18:58:20.875 202 12465.25 47.10 55357.40 88888.00 2007-07-21 18:58:21.000 202 12465.30 47.10 55357.40 88888.00 2007-07-21 18:58:21.125 202 12465.40 47.10 55357.40 88888.00 2007-07-21 18:58:21.250 202 12465.42 47.08 55357.43 88888.00 2007-07-21 18:58:21.375 202 12465.42 47.08 55357.43 88888.00 2007-07-21 18:58:21.500 202 12465.30 47.02 55357.43 88888.00 2007-07-21 18:58:21.625 202 12465.27 47.08 55357.45 88888.00 2007-07-21 18:58:21.750 202 12465.35 47.08 55357.43 88888.00 2007-07-21 18:58:21.875 202 12465.40 47.08 55357.40 88888.00 2007-07-21 18:58:22.000 202 12465.40 47.10 55357.40 88888.00 2007-07-21 18:58:22.125 202 12465.35 47.10 55357.43 88888.00 2007-07-21 18:58:22.250 202 12465.35 47.12 55357.43 88888.00 2007-07-21 18:58:22.375 202 12465.42 47.12 55357.43 88888.00 2007-07-21 18:58:22.500 202 12465.42 47.08 55357.43 88888.00 2007-07-21 18:58:22.625 202 12465.38 47.05 55357.40 88888.00 2007-07-21 18:58:22.750 202 12465.33 47.05 55357.38 88888.00 2007-07-21 18:58:22.875 202 12465.33 47.05 55357.38 88888.00 2007-07-21 18:58:23.000 202 12465.35 47.00 55357.35 88888.00 2007-07-21 18:58:23.125 202 12465.35 47.02 55357.40 88888.00 2007-07-21 18:58:23.250 202 12465.25 47.02 55357.40 88888.00 2007-07-21 18:58:23.375 202 12465.25 47.02 55357.40 88888.00 2007-07-21 18:58:23.500 202 12465.30 47.05 55357.38 88888.00 2007-07-21 18:58:23.625 202 12465.33 47.02 55357.38 88888.00 2007-07-21 18:58:23.750 202 12465.33 47.00 55357.35 88888.00 2007-07-21 18:58:23.875 202 12465.33 47.02 55357.38 88888.00 2007-07-21 18:58:24.000 202 12465.33 47.10 55357.35 88888.00 2007-07-21 18:58:24.125 202 12465.33 47.10 55357.35 88888.00 2007-07-21 18:58:24.250 202 12465.25 46.98 55357.38 88888.00 2007-07-21 18:58:24.375 202 12465.23 47.00 55357.38 88888.00 2007-07-21 18:58:24.500 202 12465.25 47.02 55357.43 88888.00 2007-07-21 18:58:24.625 202 12465.25 47.02 55357.40 88888.00 2007-07-21 18:58:24.750 202 12465.25 47.05 55357.40 88888.00 2007-07-21 18:58:24.875 202 12465.23 47.02 55357.40 88888.00 2007-07-21 18:58:25.000 202 12465.23 47.02 55357.43 88888.00 2007-07-21 18:58:25.125 202 12465.23 47.08 55357.40 88888.00 2007-07-21 18:58:25.250 202 12465.23 47.05 55357.40 88888.00 2007-07-21 18:58:25.375 202 12465.27 47.05 55357.40 88888.00 2007-07-21 18:58:25.500 202 12465.25 47.00 55357.38 88888.00 2007-07-21 18:58:25.625 202 12465.27 47.00 55357.35 88888.00 2007-07-21 18:58:25.750 202 12465.25 46.98 55357.32 88888.00 2007-07-21 18:58:25.875 202 12465.20 47.00 55357.32 88888.00 2007-07-21 18:58:26.000 202 12465.23 47.05 55357.35 88888.00 2007-07-21 18:58:26.125 202 12465.30 47.02 55357.38 88888.00 2007-07-21 18:58:26.250 202 12465.27 47.00 55357.38 88888.00 2007-07-21 18:58:26.375 202 12465.27 47.02 55357.38 88888.00 2007-07-21 18:58:26.500 202 12465.23 47.02 55357.38 88888.00 2007-07-21 18:58:26.625 202 12465.20 47.02 55357.35 88888.00 2007-07-21 18:58:26.750 202 12465.20 47.02 55357.35 88888.00 2007-07-21 18:58:26.875 202 12465.23 47.05 55357.35 88888.00 2007-07-21 18:58:27.000 202 12465.23 47.05 55357.38 88888.00 2007-07-21 18:58:27.125 202 12465.23 47.02 55357.38 88888.00 2007-07-21 18:58:27.250 202 12465.17 47.08 55357.40 88888.00 2007-07-21 18:58:27.375 202 12465.17 47.08 55357.45 88888.00 2007-07-21 18:58:27.500 202 12465.17 47.00 55357.43 88888.00 2007-07-21 18:58:27.625 202 12465.20 46.95 55357.40 88888.00 2007-07-21 18:58:27.750 202 12465.20 46.95 55357.40 88888.00 2007-07-21 18:58:27.875 202 12465.17 46.98 55357.40 88888.00 2007-07-21 18:58:28.000 202 12465.15 47.02 55357.40 88888.00 2007-07-21 18:58:28.125 202 12465.17 47.00 55357.40 88888.00 2007-07-21 18:58:28.250 202 12465.10 47.00 55357.38 88888.00 2007-07-21 18:58:28.375 202 12465.12 47.02 55357.40 88888.00 2007-07-21 18:58:28.500 202 12465.15 47.05 55357.43 88888.00 2007-07-21 18:58:28.625 202 12465.17 47.05 55357.40 88888.00 2007-07-21 18:58:28.750 202 12465.17 47.08 55357.40 88888.00 2007-07-21 18:58:28.875 202 12465.17 47.02 55357.38 88888.00 2007-07-21 18:58:29.000 202 12465.20 47.00 55357.35 88888.00 2007-07-21 18:58:29.125 202 12465.17 47.10 55357.38 88888.00 2007-07-21 18:58:29.250 202 12465.15 47.15 55357.43 88888.00 2007-07-21 18:58:29.375 202 12465.20 47.10 55357.43 88888.00 2007-07-21 18:58:29.500 202 12465.17 47.05 55357.43 88888.00 2007-07-21 18:58:29.625 202 12465.15 47.00 55357.40 88888.00 2007-07-21 18:58:29.750 202 12465.10 47.02 55357.38 88888.00 2007-07-21 18:58:29.875 202 12465.08 47.05 55357.38 88888.00 2007-07-21 18:58:30.000 202 12465.12 47.08 55357.38 88888.00 2007-07-21 18:58:30.125 202 12465.10 47.05 55357.38 88888.00 2007-07-21 18:58:30.250 202 12465.05 47.00 55357.38 88888.00 2007-07-21 18:58:30.375 202 12465.08 47.05 55357.38 88888.00 2007-07-21 18:58:30.500 202 12465.10 47.08 55357.38 88888.00 2007-07-21 18:58:30.625 202 12465.12 47.05 55357.38 88888.00 2007-07-21 18:58:30.750 202 12465.17 47.05 55357.38 88888.00 2007-07-21 18:58:30.875 202 12465.17 47.00 55357.38 88888.00 2007-07-21 18:58:31.000 202 12465.20 47.02 55357.40 88888.00 2007-07-21 18:58:31.125 202 12465.15 47.10 55357.40 88888.00 2007-07-21 18:58:31.250 202 12465.02 47.15 55357.43 88888.00 2007-07-21 18:58:31.375 202 12464.95 47.10 55357.40 88888.00 2007-07-21 18:58:31.500 202 12464.90 47.10 55357.40 88888.00 2007-07-21 18:58:31.625 202 12464.95 47.08 55357.38 88888.00 2007-07-21 18:58:31.750 202 12465.05 47.00 55357.38 88888.00 2007-07-21 18:58:31.875 202 12465.12 47.05 55357.38 88888.00 2007-07-21 18:58:32.000 202 12465.15 47.08 55357.38 88888.00 2007-07-21 18:58:32.125 202 12465.20 47.08 55357.40 88888.00 2007-07-21 18:58:32.250 202 12465.15 47.08 55357.40 88888.00 2007-07-21 18:58:32.375 202 12465.17 47.10 55357.38 88888.00 2007-07-21 18:58:32.500 202 12465.15 47.08 55357.38 88888.00 2007-07-21 18:58:32.625 202 12465.12 47.02 55357.35 88888.00 2007-07-21 18:58:32.750 202 12465.12 47.02 55357.32 88888.00 2007-07-21 18:58:32.875 202 12465.10 47.08 55357.35 88888.00 2007-07-21 18:58:33.000 202 12465.10 47.08 55357.30 88888.00 2007-07-21 18:58:33.125 202 12465.15 47.15 55357.35 88888.00 2007-07-21 18:58:33.250 202 12465.12 47.12 55357.38 88888.00 2007-07-21 18:58:33.375 202 12465.05 47.12 55357.35 88888.00 2007-07-21 18:58:33.500 202 12465.02 47.12 55357.38 88888.00 2007-07-21 18:58:33.625 202 12465.02 47.15 55357.38 88888.00 2007-07-21 18:58:33.750 202 12465.05 47.08 55357.32 88888.00 2007-07-21 18:58:33.875 202 12465.02 47.08 55357.35 88888.00 2007-07-21 18:58:34.000 202 12465.05 47.10 55357.35 88888.00 2007-07-21 18:58:34.125 202 12465.12 47.12 55357.38 88888.00 2007-07-21 18:58:34.250 202 12465.10 47.10 55357.38 88888.00 2007-07-21 18:58:34.375 202 12465.05 47.12 55357.35 88888.00 2007-07-21 18:58:34.500 202 12465.02 47.17 55357.38 88888.00 2007-07-21 18:58:34.625 202 12465.02 47.20 55357.38 88888.00 2007-07-21 18:58:34.750 202 12465.02 47.15 55357.38 88888.00 2007-07-21 18:58:34.875 202 12465.02 47.10 55357.43 88888.00 2007-07-21 18:58:35.000 202 12465.00 47.15 55357.43 88888.00 2007-07-21 18:58:35.125 202 12465.00 47.15 55357.38 88888.00 2007-07-21 18:58:35.250 202 12465.00 47.17 55357.38 88888.00 2007-07-21 18:58:35.375 202 12465.08 47.25 55357.38 88888.00 2007-07-21 18:58:35.500 202 12465.02 47.17 55357.35 88888.00 2007-07-21 18:58:35.625 202 12464.92 47.12 55357.32 88888.00 2007-07-21 18:58:35.750 202 12464.88 47.10 55357.35 88888.00 2007-07-21 18:58:35.875 202 12464.92 47.10 55357.35 88888.00 2007-07-21 18:58:36.000 202 12464.88 47.17 55357.38 88888.00 2007-07-21 18:58:36.125 202 12464.90 47.23 55357.38 88888.00 2007-07-21 18:58:36.250 202 12464.98 47.20 55357.40 88888.00 2007-07-21 18:58:36.375 202 12465.08 47.23 55357.35 88888.00 2007-07-21 18:58:36.500 202 12465.10 47.23 55357.32 88888.00 2007-07-21 18:58:36.625 202 12465.17 47.25 55357.38 88888.00 2007-07-21 18:58:36.750 202 12465.12 47.25 55357.35 88888.00 2007-07-21 18:58:36.875 202 12465.10 47.17 55357.35 88888.00 2007-07-21 18:58:37.000 202 12465.12 47.20 55357.32 88888.00 2007-07-21 18:58:37.125 202 12465.02 47.20 55357.30 88888.00 2007-07-21 18:58:37.250 202 12465.00 47.17 55357.35 88888.00 2007-07-21 18:58:37.375 202 12465.05 47.20 55357.38 88888.00 2007-07-21 18:58:37.500 202 12465.05 47.25 55357.38 88888.00 2007-07-21 18:58:37.625 202 12465.10 47.25 55357.38 88888.00 2007-07-21 18:58:37.750 202 12465.05 47.25 55357.38 88888.00 2007-07-21 18:58:37.875 202 12465.02 47.25 55357.35 88888.00 2007-07-21 18:58:38.000 202 12464.95 47.20 55357.32 88888.00 2007-07-21 18:58:38.125 202 12465.02 47.17 55357.38 88888.00 2007-07-21 18:58:38.250 202 12465.02 47.17 55357.35 88888.00 2007-07-21 18:58:38.375 202 12464.92 47.20 55357.35 88888.00 2007-07-21 18:58:38.500 202 12464.95 47.25 55357.38 88888.00 2007-07-21 18:58:38.625 202 12465.05 47.25 55357.40 88888.00 2007-07-21 18:58:38.750 202 12465.02 47.25 55357.35 88888.00 2007-07-21 18:58:38.875 202 12464.95 47.27 55357.35 88888.00 2007-07-21 18:58:39.000 202 12464.92 47.23 55357.32 88888.00 2007-07-21 18:58:39.125 202 12464.95 47.23 55357.32 88888.00 2007-07-21 18:58:39.250 202 12464.90 47.20 55357.35 88888.00 2007-07-21 18:58:39.375 202 12464.98 47.23 55357.38 88888.00 2007-07-21 18:58:39.500 202 12464.98 47.23 55357.38 88888.00 2007-07-21 18:58:39.625 202 12465.00 47.25 55357.35 88888.00 2007-07-21 18:58:39.750 202 12465.00 47.23 55357.35 88888.00 2007-07-21 18:58:39.875 202 12464.98 47.25 55357.35 88888.00 2007-07-21 18:58:40.000 202 12464.92 47.25 55357.38 88888.00 2007-07-21 18:58:40.125 202 12464.90 47.27 55357.35 88888.00 2007-07-21 18:58:40.250 202 12464.85 47.30 55357.38 88888.00 2007-07-21 18:58:40.375 202 12464.85 47.35 55357.38 88888.00 2007-07-21 18:58:40.500 202 12464.92 47.33 55357.38 88888.00 2007-07-21 18:58:40.625 202 12464.95 47.30 55357.35 88888.00 2007-07-21 18:58:40.750 202 12465.00 47.27 55357.35 88888.00 2007-07-21 18:58:40.875 202 12465.00 47.27 55357.35 88888.00 2007-07-21 18:58:41.000 202 12464.92 47.27 55357.35 88888.00 2007-07-21 18:58:41.125 202 12464.85 47.23 55357.32 88888.00 2007-07-21 18:58:41.250 202 12464.88 47.23 55357.32 88888.00 2007-07-21 18:58:41.375 202 12464.90 47.27 55357.35 88888.00 2007-07-21 18:58:41.500 202 12464.95 47.30 55357.35 88888.00 2007-07-21 18:58:41.625 202 12464.92 47.35 55357.38 88888.00 2007-07-21 18:58:41.750 202 12464.98 47.40 55357.38 88888.00 2007-07-21 18:58:41.875 202 12464.95 47.35 55357.38 88888.00 2007-07-21 18:58:42.000 202 12464.92 47.33 55357.32 88888.00 2007-07-21 18:58:42.125 202 12464.85 47.25 55357.32 88888.00 2007-07-21 18:58:42.250 202 12464.83 47.30 55357.32 88888.00 2007-07-21 18:58:42.375 202 12464.85 47.35 55357.32 88888.00 2007-07-21 18:58:42.500 202 12464.88 47.38 55357.32 88888.00 2007-07-21 18:58:42.625 202 12464.88 47.40 55357.30 88888.00 2007-07-21 18:58:42.750 202 12464.88 47.33 55357.32 88888.00 2007-07-21 18:58:42.875 202 12464.88 47.27 55357.32 88888.00 2007-07-21 18:58:43.000 202 12464.90 47.33 55357.32 88888.00 2007-07-21 18:58:43.125 202 12464.90 47.38 55357.32 88888.00 2007-07-21 18:58:43.250 202 12464.85 47.40 55357.35 88888.00 2007-07-21 18:58:43.375 202 12464.83 47.40 55357.32 88888.00 2007-07-21 18:58:43.500 202 12464.85 47.33 55357.32 88888.00 2007-07-21 18:58:43.625 202 12464.88 47.45 55357.32 88888.00 2007-07-21 18:58:43.750 202 12464.83 47.40 55357.32 88888.00 2007-07-21 18:58:43.875 202 12464.77 47.40 55357.32 88888.00 2007-07-21 18:58:44.000 202 12464.88 47.38 55357.32 88888.00 2007-07-21 18:58:44.125 202 12464.92 47.33 55357.32 88888.00 2007-07-21 18:58:44.250 202 12464.83 47.40 55357.30 88888.00 2007-07-21 18:58:44.375 202 12464.85 47.38 55357.28 88888.00 2007-07-21 18:58:44.500 202 12464.85 47.35 55357.28 88888.00 2007-07-21 18:58:44.625 202 12464.90 47.35 55357.30 88888.00 2007-07-21 18:58:44.750 202 12464.88 47.38 55357.32 88888.00 2007-07-21 18:58:44.875 202 12464.88 47.40 55357.32 88888.00 2007-07-21 18:58:45.000 202 12464.77 47.40 55357.30 88888.00 2007-07-21 18:58:45.125 202 12464.77 47.40 55357.30 88888.00 2007-07-21 18:58:45.250 202 12464.80 47.42 55357.30 88888.00 2007-07-21 18:58:45.375 202 12464.77 47.35 55357.22 88888.00 2007-07-21 18:58:45.500 202 12464.73 47.40 55357.25 88888.00 2007-07-21 18:58:45.625 202 12464.77 47.48 55357.30 88888.00 2007-07-21 18:58:45.750 202 12464.80 47.48 55357.30 88888.00 2007-07-21 18:58:45.875 202 12464.83 47.42 55357.28 88888.00 2007-07-21 18:58:46.000 202 12464.85 47.42 55357.30 88888.00 2007-07-21 18:58:46.125 202 12464.80 47.42 55357.28 88888.00 2007-07-21 18:58:46.250 202 12464.80 47.45 55357.32 88888.00 2007-07-21 18:58:46.375 202 12464.90 47.50 55357.30 88888.00 2007-07-21 18:58:46.500 202 12464.83 47.48 55357.28 88888.00 2007-07-21 18:58:46.625 202 12464.83 47.45 55357.28 88888.00 2007-07-21 18:58:46.750 202 12464.85 47.48 55357.35 88888.00 2007-07-21 18:58:46.875 202 12464.85 47.50 55357.35 88888.00 2007-07-21 18:58:47.000 202 12464.88 47.48 55357.30 88888.00 2007-07-21 18:58:47.125 202 12464.90 47.50 55357.30 88888.00 2007-07-21 18:58:47.250 202 12464.88 47.48 55357.28 88888.00 2007-07-21 18:58:47.375 202 12464.88 47.48 55357.28 88888.00 2007-07-21 18:58:47.500 202 12464.85 47.42 55357.28 88888.00 2007-07-21 18:58:47.625 202 12464.83 47.45 55357.30 88888.00 2007-07-21 18:58:47.750 202 12464.88 47.45 55357.32 88888.00 2007-07-21 18:58:47.875 202 12464.83 47.45 55357.30 88888.00 2007-07-21 18:58:48.000 202 12464.77 47.48 55357.30 88888.00 2007-07-21 18:58:48.125 202 12464.73 47.45 55357.30 88888.00 2007-07-21 18:58:48.250 202 12464.73 47.42 55357.32 88888.00 2007-07-21 18:58:48.375 202 12464.77 47.45 55357.32 88888.00 2007-07-21 18:58:48.500 202 12464.80 47.42 55357.28 88888.00 2007-07-21 18:58:48.625 202 12464.80 47.42 55357.30 88888.00 2007-07-21 18:58:48.750 202 12464.80 47.40 55357.30 88888.00 2007-07-21 18:58:48.875 202 12464.77 47.42 55357.30 88888.00 2007-07-21 18:58:49.000 202 12464.75 47.45 55357.32 88888.00 2007-07-21 18:58:49.125 202 12464.73 47.48 55357.32 88888.00 2007-07-21 18:58:49.250 202 12464.70 47.48 55357.32 88888.00 2007-07-21 18:58:49.375 202 12464.80 47.42 55357.32 88888.00 2007-07-21 18:58:49.500 202 12464.88 47.42 55357.32 88888.00 2007-07-21 18:58:49.625 202 12464.83 47.42 55357.28 88888.00 2007-07-21 18:58:49.750 202 12464.80 47.50 55357.30 88888.00 2007-07-21 18:58:49.875 202 12464.80 47.55 55357.32 88888.00 2007-07-21 18:58:50.000 202 12464.75 47.50 55357.30 88888.00 2007-07-21 18:58:50.125 202 12464.80 47.50 55357.32 88888.00 2007-07-21 18:58:50.250 202 12464.77 47.48 55357.32 88888.00 2007-07-21 18:58:50.375 202 12464.75 47.52 55357.35 88888.00 2007-07-21 18:58:50.500 202 12464.77 47.50 55357.32 88888.00 2007-07-21 18:58:50.625 202 12464.77 47.45 55357.32 88888.00 2007-07-21 18:58:50.750 202 12464.85 47.52 55357.35 88888.00 2007-07-21 18:58:50.875 202 12464.90 47.50 55357.30 88888.00 2007-07-21 18:58:51.000 202 12464.85 47.40 55357.30 88888.00 2007-07-21 18:58:51.125 202 12464.83 47.40 55357.32 88888.00 2007-07-21 18:58:51.250 202 12464.80 47.45 55357.32 88888.00 2007-07-21 18:58:51.375 202 12464.83 47.50 55357.32 88888.00 2007-07-21 18:58:51.500 202 12464.77 47.52 55357.32 88888.00 2007-07-21 18:58:51.625 202 12464.77 47.55 55357.32 88888.00 2007-07-21 18:58:51.750 202 12464.85 47.48 55357.32 88888.00 2007-07-21 18:58:51.875 202 12464.85 47.48 55357.32 88888.00 2007-07-21 18:58:52.000 202 12464.88 47.48 55357.35 88888.00 2007-07-21 18:58:52.125 202 12464.88 47.52 55357.32 88888.00 2007-07-21 18:58:52.250 202 12464.83 47.52 55357.30 88888.00 2007-07-21 18:58:52.375 202 12464.85 47.50 55357.32 88888.00 2007-07-21 18:58:52.500 202 12464.85 47.50 55357.32 88888.00 2007-07-21 18:58:52.625 202 12464.88 47.52 55357.32 88888.00 2007-07-21 18:58:52.750 202 12464.83 47.50 55357.32 88888.00 2007-07-21 18:58:52.875 202 12464.75 47.50 55357.32 88888.00 2007-07-21 18:58:53.000 202 12464.73 47.45 55357.30 88888.00 2007-07-21 18:58:53.125 202 12464.80 47.45 55357.32 88888.00 2007-07-21 18:58:53.250 202 12464.80 47.50 55357.38 88888.00 2007-07-21 18:58:53.375 202 12464.77 47.50 55357.38 88888.00 2007-07-21 18:58:53.500 202 12464.83 47.52 55357.35 88888.00 2007-07-21 18:58:53.625 202 12464.83 47.50 55357.32 88888.00 2007-07-21 18:58:53.750 202 12464.85 47.48 55357.35 88888.00 2007-07-21 18:58:53.875 202 12464.88 47.52 55357.38 88888.00 2007-07-21 18:58:54.000 202 12464.85 47.55 55357.30 88888.00 2007-07-21 18:58:54.125 202 12464.75 47.52 55357.30 88888.00 2007-07-21 18:58:54.250 202 12464.80 47.55 55357.30 88888.00 2007-07-21 18:58:54.375 202 12464.88 47.52 55357.28 88888.00 2007-07-21 18:58:54.500 202 12464.85 47.45 55357.28 88888.00 2007-07-21 18:58:54.625 202 12464.83 47.50 55357.28 88888.00 2007-07-21 18:58:54.750 202 12464.80 47.52 55357.28 88888.00 2007-07-21 18:58:54.875 202 12464.80 47.52 55357.28 88888.00 2007-07-21 18:58:55.000 202 12464.77 47.55 55357.25 88888.00 2007-07-21 18:58:55.125 202 12464.75 47.52 55357.28 88888.00 2007-07-21 18:58:55.250 202 12464.75 47.52 55357.28 88888.00 2007-07-21 18:58:55.375 202 12464.85 47.50 55357.30 88888.00 2007-07-21 18:58:55.500 202 12464.83 47.55 55357.30 88888.00 2007-07-21 18:58:55.625 202 12464.83 47.55 55357.30 88888.00 2007-07-21 18:58:55.750 202 12464.85 47.52 55357.28 88888.00 2007-07-21 18:58:55.875 202 12464.85 47.50 55357.28 88888.00 2007-07-21 18:58:56.000 202 12464.77 47.55 55357.28 88888.00 2007-07-21 18:58:56.125 202 12464.75 47.58 55357.30 88888.00 2007-07-21 18:58:56.250 202 12464.80 47.52 55357.30 88888.00 2007-07-21 18:58:56.375 202 12464.88 47.50 55357.30 88888.00 2007-07-21 18:58:56.500 202 12464.83 47.52 55357.30 88888.00 2007-07-21 18:58:56.625 202 12464.77 47.52 55357.30 88888.00 2007-07-21 18:58:56.750 202 12464.80 47.52 55357.30 88888.00 2007-07-21 18:58:56.875 202 12464.77 47.55 55357.28 88888.00 2007-07-21 18:58:57.000 202 12464.77 47.52 55357.30 88888.00 2007-07-21 18:58:57.125 202 12464.83 47.60 55357.32 88888.00 2007-07-21 18:58:57.250 202 12464.83 47.58 55357.32 88888.00 2007-07-21 18:58:57.375 202 12464.80 47.58 55357.28 88888.00 2007-07-21 18:58:57.500 202 12464.77 47.52 55357.28 88888.00 2007-07-21 18:58:57.625 202 12464.75 47.50 55357.28 88888.00 2007-07-21 18:58:57.750 202 12464.77 47.52 55357.25 88888.00 2007-07-21 18:58:57.875 202 12464.83 47.58 55357.28 88888.00 2007-07-21 18:58:58.000 202 12464.83 47.62 55357.28 88888.00 2007-07-21 18:58:58.125 202 12464.77 47.55 55357.28 88888.00 2007-07-21 18:58:58.250 202 12464.80 47.52 55357.32 88888.00 2007-07-21 18:58:58.375 202 12464.85 47.55 55357.32 88888.00 2007-07-21 18:58:58.500 202 12464.77 47.58 55357.32 88888.00 2007-07-21 18:58:58.625 202 12464.83 47.58 55357.30 88888.00 2007-07-21 18:58:58.750 202 12465.00 47.55 55357.30 88888.00 2007-07-21 18:58:58.875 202 12464.95 47.55 55357.30 88888.00 2007-07-21 18:58:59.000 202 12464.90 47.58 55357.30 88888.00 2007-07-21 18:58:59.125 202 12464.90 47.60 55357.30 88888.00 2007-07-21 18:58:59.250 202 12464.85 47.58 55357.30 88888.00 2007-07-21 18:58:59.375 202 12464.90 47.60 55357.35 88888.00 2007-07-21 18:58:59.500 202 12464.88 47.58 55357.32 88888.00 2007-07-21 18:58:59.625 202 12464.88 47.55 55357.28 88888.00 2007-07-21 18:58:59.750 202 12464.88 47.58 55357.25 88888.00 2007-07-21 18:58:59.875 202 12464.80 47.55 55357.30 88888.00 2007-07-21 18:59:00.000 202 12464.75 47.50 55357.28 88888.00 2007-07-21 18:59:00.125 202 12464.80 47.52 55357.28 88888.00 2007-07-21 18:59:00.250 202 12464.80 47.60 55357.28 88888.00 2007-07-21 18:59:00.375 202 12464.85 47.65 55357.28 88888.00 2007-07-21 18:59:00.500 202 12464.80 47.60 55357.30 88888.00 2007-07-21 18:59:00.625 202 12464.80 47.55 55357.32 88888.00 2007-07-21 18:59:00.750 202 12464.83 47.60 55357.32 88888.00 2007-07-21 18:59:00.875 202 12464.80 47.60 55357.28 88888.00 2007-07-21 18:59:01.000 202 12464.83 47.58 55357.28 88888.00 2007-07-21 18:59:01.125 202 12464.85 47.60 55357.30 88888.00 2007-07-21 18:59:01.250 202 12464.77 47.60 55357.35 88888.00 2007-07-21 18:59:01.375 202 12464.80 47.62 55357.35 88888.00 2007-07-21 18:59:01.500 202 12464.88 47.65 55357.35 88888.00 2007-07-21 18:59:01.625 202 12464.77 47.62 55357.32 88888.00 2007-07-21 18:59:01.750 202 12464.77 47.62 55357.25 88888.00 2007-07-21 18:59:01.875 202 12464.77 47.67 55357.22 88888.00 2007-07-21 18:59:02.000 202 12464.80 47.62 55357.25 88888.00 2007-07-21 18:59:02.125 202 12464.83 47.60 55357.28 88888.00 2007-07-21 18:59:02.250 202 12464.85 47.62 55357.28 88888.00 2007-07-21 18:59:02.375 202 12464.88 47.65 55357.28 88888.00 2007-07-21 18:59:02.500 202 12464.80 47.60 55357.30 88888.00 2007-07-21 18:59:02.625 202 12464.80 47.60 55357.28 88888.00 2007-07-21 18:59:02.750 202 12464.80 47.62 55357.30 88888.00 2007-07-21 18:59:02.875 202 12464.83 47.62 55357.25 88888.00 2007-07-21 18:59:03.000 202 12464.83 47.65 55357.25 88888.00 2007-07-21 18:59:03.125 202 12464.80 47.65 55357.28 88888.00 2007-07-21 18:59:03.250 202 12464.77 47.62 55357.30 88888.00 2007-07-21 18:59:03.375 202 12464.88 47.65 55357.25 88888.00 2007-07-21 18:59:03.500 202 12464.83 47.58 55357.25 88888.00 2007-07-21 18:59:03.625 202 12464.77 47.60 55357.28 88888.00 2007-07-21 18:59:03.750 202 12464.83 47.70 55357.30 88888.00 2007-07-21 18:59:03.875 202 12464.85 47.73 55357.32 88888.00 2007-07-21 18:59:04.000 202 12464.90 47.65 55357.32 88888.00 2007-07-21 18:59:04.125 202 12464.88 47.65 55357.32 88888.00 2007-07-21 18:59:04.250 202 12464.83 47.65 55357.32 88888.00 2007-07-21 18:59:04.375 202 12464.83 47.65 55357.32 88888.00 2007-07-21 18:59:04.500 202 12464.90 47.67 55357.30 88888.00 2007-07-21 18:59:04.625 202 12464.85 47.65 55357.30 88888.00 2007-07-21 18:59:04.750 202 12464.75 47.62 55357.30 88888.00 2007-07-21 18:59:04.875 202 12464.77 47.60 55357.25 88888.00 2007-07-21 18:59:05.000 202 12464.80 47.62 55357.25 88888.00 2007-07-21 18:59:05.125 202 12464.83 47.60 55357.22 88888.00 2007-07-21 18:59:05.250 202 12464.83 47.58 55357.22 88888.00 2007-07-21 18:59:05.375 202 12464.77 47.60 55357.25 88888.00 2007-07-21 18:59:05.500 202 12464.77 47.55 55357.25 88888.00 2007-07-21 18:59:05.625 202 12464.85 47.60 55357.28 88888.00 2007-07-21 18:59:05.750 202 12464.88 47.65 55357.28 88888.00 2007-07-21 18:59:05.875 202 12464.85 47.62 55357.28 88888.00 2007-07-21 18:59:06.000 202 12464.80 47.62 55357.25 88888.00 2007-07-21 18:59:06.125 202 12464.77 47.60 55357.25 88888.00 2007-07-21 18:59:06.250 202 12464.80 47.58 55357.30 88888.00 2007-07-21 18:59:06.375 202 12464.88 47.55 55357.25 88888.00 2007-07-21 18:59:06.500 202 12464.77 47.50 55357.25 88888.00 2007-07-21 18:59:06.625 202 12464.77 47.50 55357.22 88888.00 2007-07-21 18:59:06.750 202 12464.88 47.58 55357.25 88888.00 2007-07-21 18:59:06.875 202 12464.90 47.65 55357.28 88888.00 2007-07-21 18:59:07.000 202 12464.95 47.67 55357.28 88888.00 2007-07-21 18:59:07.125 202 12464.88 47.62 55357.28 88888.00 2007-07-21 18:59:07.250 202 12464.85 47.55 55357.20 88888.00 2007-07-21 18:59:07.375 202 12464.88 47.65 55357.25 88888.00 2007-07-21 18:59:07.500 202 12464.92 47.67 55357.28 88888.00 2007-07-21 18:59:07.625 202 12464.92 47.67 55357.28 88888.00 2007-07-21 18:59:07.750 202 12464.88 47.58 55357.28 88888.00 2007-07-21 18:59:07.875 202 12464.83 47.50 55357.25 88888.00 2007-07-21 18:59:08.000 202 12464.85 47.55 55357.25 88888.00 2007-07-21 18:59:08.125 202 12464.83 47.55 55357.25 88888.00 2007-07-21 18:59:08.250 202 12464.77 47.62 55357.30 88888.00 2007-07-21 18:59:08.375 202 12464.77 47.62 55357.28 88888.00 2007-07-21 18:59:08.500 202 12464.75 47.58 55357.32 88888.00 2007-07-21 18:59:08.625 202 12464.83 47.62 55357.35 88888.00 2007-07-21 18:59:08.750 202 12464.85 47.65 55357.38 88888.00 2007-07-21 18:59:08.875 202 12464.83 47.67 55357.35 88888.00 2007-07-21 18:59:09.000 202 12464.85 47.62 55357.32 88888.00 2007-07-21 18:59:09.125 202 12464.88 47.55 55357.30 88888.00 2007-07-21 18:59:09.250 202 12464.83 47.52 55357.28 88888.00 2007-07-21 18:59:09.375 202 12464.83 47.55 55357.28 88888.00 2007-07-21 18:59:09.500 202 12464.75 47.55 55357.22 88888.00 2007-07-21 18:59:09.625 202 12464.77 47.55 55357.25 88888.00 2007-07-21 18:59:09.750 202 12464.88 47.55 55357.28 88888.00 2007-07-21 18:59:09.875 202 12464.90 47.55 55357.28 88888.00 2007-07-21 18:59:10.000 202 12464.98 47.55 55357.25 88888.00 2007-07-21 18:59:10.125 202 12464.98 47.55 55357.28 88888.00 2007-07-21 18:59:10.250 202 12464.92 47.52 55357.25 88888.00 2007-07-21 18:59:10.375 202 12464.85 47.55 55357.25 88888.00 2007-07-21 18:59:10.500 202 12464.85 47.58 55357.25 88888.00 2007-07-21 18:59:10.625 202 12464.90 47.58 55357.28 88888.00 2007-07-21 18:59:10.750 202 12464.90 47.55 55357.28 88888.00 2007-07-21 18:59:10.875 202 12464.90 47.58 55357.22 88888.00 2007-07-21 18:59:11.000 202 12464.90 47.58 55357.22 88888.00 2007-07-21 18:59:11.125 202 12464.88 47.55 55357.25 88888.00 2007-07-21 18:59:11.250 202 12464.88 47.48 55357.25 88888.00 2007-07-21 18:59:11.375 202 12464.92 47.55 55357.30 88888.00 2007-07-21 18:59:11.500 202 12464.83 47.52 55357.28 88888.00 2007-07-21 18:59:11.625 202 12464.73 47.50 55357.28 88888.00 2007-07-21 18:59:11.750 202 12464.77 47.52 55357.30 88888.00 2007-07-21 18:59:11.875 202 12464.85 47.58 55357.28 88888.00 2007-07-21 18:59:12.000 202 12464.83 47.52 55357.25 88888.00 2007-07-21 18:59:12.125 202 12464.80 47.55 55357.28 88888.00 2007-07-21 18:59:12.250 202 12464.80 47.52 55357.32 88888.00 2007-07-21 18:59:12.375 202 12464.88 47.52 55357.30 88888.00 2007-07-21 18:59:12.500 202 12464.85 47.52 55357.28 88888.00 2007-07-21 18:59:12.625 202 12464.83 47.50 55357.25 88888.00 2007-07-21 18:59:12.750 202 12464.85 47.48 55357.28 88888.00 2007-07-21 18:59:12.875 202 12464.90 47.48 55357.30 88888.00 2007-07-21 18:59:13.000 202 12464.98 47.48 55357.28 88888.00 2007-07-21 18:59:13.125 202 12464.98 47.48 55357.28 88888.00 2007-07-21 18:59:13.250 202 12464.88 47.48 55357.30 88888.00 2007-07-21 18:59:13.375 202 12464.88 47.50 55357.30 88888.00 2007-07-21 18:59:13.500 202 12464.95 47.50 55357.30 88888.00 2007-07-21 18:59:13.625 202 12464.95 47.50 55357.28 88888.00 2007-07-21 18:59:13.750 202 12464.88 47.50 55357.28 88888.00 2007-07-21 18:59:13.875 202 12464.85 47.50 55357.25 88888.00 2007-07-21 18:59:14.000 202 12464.85 47.42 55357.25 88888.00 2007-07-21 18:59:14.125 202 12464.83 47.38 55357.28 88888.00 2007-07-21 18:59:14.250 202 12464.77 47.38 55357.22 88888.00 2007-07-21 18:59:14.375 202 12464.83 47.35 55357.22 88888.00 2007-07-21 18:59:14.500 202 12464.92 47.38 55357.22 88888.00 2007-07-21 18:59:14.625 202 12464.90 47.45 55357.22 88888.00 2007-07-21 18:59:14.750 202 12464.92 47.48 55357.28 88888.00 2007-07-21 18:59:14.875 202 12464.90 47.45 55357.30 88888.00 2007-07-21 18:59:15.000 202 12464.88 47.45 55357.28 88888.00 2007-07-21 18:59:15.125 202 12464.90 47.48 55357.25 88888.00 2007-07-21 18:59:15.250 202 12464.95 47.45 55357.22 88888.00 2007-07-21 18:59:15.375 202 12464.98 47.50 55357.28 88888.00 2007-07-21 18:59:15.500 202 12465.00 47.52 55357.28 88888.00 2007-07-21 18:59:15.625 202 12465.08 47.52 55357.28 88888.00 2007-07-21 18:59:15.750 202 12465.05 47.50 55357.25 88888.00 2007-07-21 18:59:15.875 202 12464.92 47.48 55357.28 88888.00 2007-07-21 18:59:16.000 202 12464.92 47.45 55357.28 88888.00 2007-07-21 18:59:16.125 202 12465.00 47.48 55357.30 88888.00 2007-07-21 18:59:16.250 202 12465.00 47.48 55357.28 88888.00 2007-07-21 18:59:16.375 202 12465.00 47.52 55357.30 88888.00 2007-07-21 18:59:16.500 202 12464.95 47.50 55357.30 88888.00 2007-07-21 18:59:16.625 202 12465.02 47.48 55357.28 88888.00 2007-07-21 18:59:16.750 202 12465.10 47.50 55357.30 88888.00 2007-07-21 18:59:16.875 202 12465.05 47.50 55357.30 88888.00 2007-07-21 18:59:17.000 202 12464.98 47.40 55357.28 88888.00 2007-07-21 18:59:17.125 202 12464.92 47.42 55357.28 88888.00 2007-07-21 18:59:17.250 202 12464.88 47.40 55357.32 88888.00 2007-07-21 18:59:17.375 202 12464.88 47.40 55357.32 88888.00 2007-07-21 18:59:17.500 202 12464.90 47.45 55357.30 88888.00 2007-07-21 18:59:17.625 202 12464.95 47.52 55357.30 88888.00 2007-07-21 18:59:17.750 202 12464.98 47.48 55357.32 88888.00 2007-07-21 18:59:17.875 202 12464.90 47.45 55357.30 88888.00 2007-07-21 18:59:18.000 202 12464.92 47.42 55357.28 88888.00 2007-07-21 18:59:18.125 202 12464.98 47.50 55357.30 88888.00 2007-07-21 18:59:18.250 202 12465.00 47.50 55357.28 88888.00 2007-07-21 18:59:18.375 202 12465.00 47.42 55357.28 88888.00 2007-07-21 18:59:18.500 202 12464.90 47.42 55357.28 88888.00 2007-07-21 18:59:18.625 202 12464.90 47.48 55357.28 88888.00 2007-07-21 18:59:18.750 202 12464.92 47.45 55357.25 88888.00 2007-07-21 18:59:18.875 202 12464.90 47.42 55357.22 88888.00 2007-07-21 18:59:19.000 202 12464.90 47.42 55357.22 88888.00 2007-07-21 18:59:19.125 202 12464.85 47.45 55357.22 88888.00 2007-07-21 18:59:19.250 202 12464.88 47.45 55357.22 88888.00 2007-07-21 18:59:19.375 202 12464.95 47.50 55357.25 88888.00 2007-07-21 18:59:19.500 202 12464.95 47.50 55357.28 88888.00 2007-07-21 18:59:19.625 202 12464.90 47.45 55357.25 88888.00 2007-07-21 18:59:19.750 202 12464.98 47.45 55357.22 88888.00 2007-07-21 18:59:19.875 202 12465.05 47.45 55357.28 88888.00 2007-07-21 18:59:20.000 202 12465.05 47.48 55357.25 88888.00 2007-07-21 18:59:20.125 202 12464.92 47.45 55357.22 88888.00 2007-07-21 18:59:20.250 202 12464.85 47.48 55357.22 88888.00 2007-07-21 18:59:20.375 202 12464.90 47.48 55357.22 88888.00 2007-07-21 18:59:20.500 202 12464.90 47.48 55357.25 88888.00 2007-07-21 18:59:20.625 202 12464.98 47.50 55357.28 88888.00 2007-07-21 18:59:20.750 202 12465.00 47.45 55357.25 88888.00 2007-07-21 18:59:20.875 202 12464.92 47.33 55357.22 88888.00 2007-07-21 18:59:21.000 202 12464.92 47.33 55357.18 88888.00 2007-07-21 18:59:21.125 202 12465.02 47.38 55357.25 88888.00 2007-07-21 18:59:21.250 202 12465.02 47.40 55357.30 88888.00 2007-07-21 18:59:21.375 202 12465.05 47.48 55357.28 88888.00 2007-07-21 18:59:21.500 202 12465.02 47.48 55357.28 88888.00 2007-07-21 18:59:21.625 202 12465.00 47.42 55357.25 88888.00 2007-07-21 18:59:21.750 202 12464.92 47.38 55357.22 88888.00 2007-07-21 18:59:21.875 202 12464.95 47.38 55357.22 88888.00 2007-07-21 18:59:22.000 202 12464.98 47.35 55357.22 88888.00 2007-07-21 18:59:22.125 202 12464.95 47.35 55357.25 88888.00 2007-07-21 18:59:22.250 202 12464.98 47.35 55357.28 88888.00 2007-07-21 18:59:22.375 202 12464.92 47.38 55357.25 88888.00 2007-07-21 18:59:22.500 202 12464.88 47.35 55357.25 88888.00 2007-07-21 18:59:22.625 202 12464.88 47.38 55357.25 88888.00 2007-07-21 18:59:22.750 202 12464.90 47.38 55357.28 88888.00 2007-07-21 18:59:22.875 202 12464.88 47.33 55357.22 88888.00 2007-07-21 18:59:23.000 202 12464.88 47.30 55357.22 88888.00 2007-07-21 18:59:23.125 202 12464.95 47.33 55357.25 88888.00 2007-07-21 18:59:23.250 202 12465.02 47.40 55357.28 88888.00 2007-07-21 18:59:23.375 202 12465.00 47.42 55357.25 88888.00 2007-07-21 18:59:23.500 202 12464.98 47.45 55357.25 88888.00 2007-07-21 18:59:23.625 202 12464.95 47.40 55357.25 88888.00 2007-07-21 18:59:23.750 202 12464.92 47.40 55357.25 88888.00 2007-07-21 18:59:23.875 202 12464.90 47.40 55357.22 88888.00 2007-07-21 18:59:24.000 202 12465.00 47.40 55357.22 88888.00 2007-07-21 18:59:24.125 202 12465.05 47.40 55357.22 88888.00 2007-07-21 18:59:24.250 202 12465.05 47.38 55357.25 88888.00 2007-07-21 18:59:24.375 202 12465.12 47.38 55357.25 88888.00 2007-07-21 18:59:24.500 202 12465.15 47.40 55357.28 88888.00 2007-07-21 18:59:24.625 202 12465.10 47.33 55357.28 88888.00 2007-07-21 18:59:24.750 202 12465.10 47.35 55357.25 88888.00 2007-07-21 18:59:24.875 202 12465.17 47.40 55357.25 88888.00 2007-07-21 18:59:25.000 202 12465.12 47.42 55357.28 88888.00 2007-07-21 18:59:25.125 202 12465.05 47.40 55357.28 88888.00 2007-07-21 18:59:25.250 202 12465.05 47.40 55357.25 88888.00 2007-07-21 18:59:25.375 202 12465.10 47.40 55357.28 88888.00 2007-07-21 18:59:25.500 202 12465.05 47.38 55357.28 88888.00 2007-07-21 18:59:25.625 202 12465.02 47.38 55357.25 88888.00 2007-07-21 18:59:25.750 202 12465.05 47.38 55357.28 88888.00 2007-07-21 18:59:25.875 202 12465.02 47.38 55357.28 88888.00 2007-07-21 18:59:26.000 202 12464.98 47.33 55357.25 88888.00 2007-07-21 18:59:26.125 202 12465.00 47.35 55357.25 88888.00 2007-07-21 18:59:26.250 202 12465.00 47.38 55357.30 88888.00 2007-07-21 18:59:26.375 202 12465.05 47.38 55357.28 88888.00 2007-07-21 18:59:26.500 202 12465.02 47.35 55357.25 88888.00 2007-07-21 18:59:26.625 202 12465.02 47.35 55357.25 88888.00 2007-07-21 18:59:26.750 202 12465.02 47.35 55357.22 88888.00 2007-07-21 18:59:26.875 202 12465.08 47.38 55357.28 88888.00 2007-07-21 18:59:27.000 202 12464.98 47.40 55357.28 88888.00 2007-07-21 18:59:27.125 202 12464.90 47.42 55357.28 88888.00 2007-07-21 18:59:27.250 202 12464.92 47.35 55357.25 88888.00 2007-07-21 18:59:27.375 202 12464.90 47.27 55357.22 88888.00 2007-07-21 18:59:27.500 202 12464.92 47.30 55357.25 88888.00 2007-07-21 18:59:27.625 202 12465.00 47.40 55357.28 88888.00 2007-07-21 18:59:27.750 202 12465.00 47.38 55357.28 88888.00 2007-07-21 18:59:27.875 202 12464.98 47.33 55357.25 88888.00 2007-07-21 18:59:28.000 202 12464.88 47.27 55357.22 88888.00 2007-07-21 18:59:28.125 202 12464.90 47.27 55357.25 88888.00 2007-07-21 18:59:28.250 202 12464.98 47.30 55357.28 88888.00 2007-07-21 18:59:28.375 202 12465.00 47.38 55357.25 88888.00 2007-07-21 18:59:28.500 202 12464.95 47.35 55357.22 88888.00 2007-07-21 18:59:28.625 202 12464.88 47.30 55357.25 88888.00 2007-07-21 18:59:28.750 202 12464.90 47.30 55357.22 88888.00 2007-07-21 18:59:28.875 202 12464.88 47.30 55357.25 88888.00 2007-07-21 18:59:29.000 202 12464.90 47.25 55357.22 88888.00 2007-07-21 18:59:29.125 202 12464.85 47.25 55357.25 88888.00 2007-07-21 18:59:29.250 202 12464.90 47.35 55357.28 88888.00 2007-07-21 18:59:29.375 202 12465.00 47.33 55357.25 88888.00 2007-07-21 18:59:29.500 202 12464.98 47.30 55357.25 88888.00 2007-07-21 18:59:29.625 202 12464.95 47.35 55357.30 88888.00 2007-07-21 18:59:29.750 202 12464.92 47.35 55357.28 88888.00 2007-07-21 18:59:29.875 202 12464.90 47.35 55357.28 88888.00 2007-07-21 18:59:30.000 202 12464.85 47.33 55357.25 88888.00 2007-07-21 18:59:30.125 202 12464.90 47.35 55357.28 88888.00 2007-07-21 18:59:30.250 202 12464.88 47.38 55357.28 88888.00 2007-07-21 18:59:30.375 202 12464.92 47.33 55357.25 88888.00 2007-07-21 18:59:30.500 202 12464.95 47.30 55357.28 88888.00 2007-07-21 18:59:30.625 202 12464.95 47.30 55357.28 88888.00 2007-07-21 18:59:30.750 202 12464.90 47.30 55357.25 88888.00 2007-07-21 18:59:30.875 202 12464.95 47.27 55357.22 88888.00 2007-07-21 18:59:31.000 202 12465.00 47.27 55357.20 88888.00 2007-07-21 18:59:31.125 202 12465.02 47.33 55357.28 88888.00 2007-07-21 18:59:31.250 202 12464.92 47.33 55357.28 88888.00 2007-07-21 18:59:31.375 202 12464.90 47.30 55357.28 88888.00 2007-07-21 18:59:31.500 202 12464.90 47.30 55357.30 88888.00 2007-07-21 18:59:31.625 202 12464.95 47.35 55357.30 88888.00 2007-07-21 18:59:31.750 202 12464.98 47.35 55357.28 88888.00 2007-07-21 18:59:31.875 202 12465.00 47.33 55357.28 88888.00 2007-07-21 18:59:32.000 202 12465.00 47.33 55357.30 88888.00 2007-07-21 18:59:32.125 202 12464.90 47.33 55357.32 88888.00 2007-07-21 18:59:32.250 202 12464.85 47.30 55357.30 88888.00 2007-07-21 18:59:32.375 202 12464.95 47.35 55357.30 88888.00 2007-07-21 18:59:32.500 202 12465.00 47.30 55357.28 88888.00 2007-07-21 18:59:32.625 202 12465.00 47.33 55357.30 88888.00 2007-07-21 18:59:32.750 202 12465.02 47.30 55357.32 88888.00 2007-07-21 18:59:32.875 202 12464.95 47.25 55357.28 88888.00 2007-07-21 18:59:33.000 202 12464.90 47.27 55357.30 88888.00 2007-07-21 18:59:33.125 202 12464.90 47.27 55357.30 88888.00 2007-07-21 18:59:33.250 202 12464.90 47.27 55357.30 88888.00 2007-07-21 18:59:33.375 202 12464.98 47.30 55357.30 88888.00 2007-07-21 18:59:33.500 202 12464.95 47.27 55357.28 88888.00 2007-07-21 18:59:33.625 202 12464.90 47.25 55357.28 88888.00 2007-07-21 18:59:33.750 202 12464.92 47.25 55357.30 88888.00 2007-07-21 18:59:33.875 202 12464.95 47.30 55357.32 88888.00 2007-07-21 18:59:34.000 202 12464.90 47.23 55357.30 88888.00 2007-07-21 18:59:34.125 202 12464.83 47.23 55357.28 88888.00 2007-07-21 18:59:34.250 202 12464.88 47.25 55357.30 88888.00 2007-07-21 18:59:34.375 202 12464.92 47.27 55357.30 88888.00 2007-07-21 18:59:34.500 202 12464.92 47.35 55357.30 88888.00 2007-07-21 18:59:34.625 202 12464.92 47.25 55357.28 88888.00 2007-07-21 18:59:34.750 202 12464.95 47.23 55357.28 88888.00 2007-07-21 18:59:34.875 202 12464.92 47.23 55357.28 88888.00 2007-07-21 18:59:35.000 202 12464.90 47.25 55357.25 88888.00 2007-07-21 18:59:35.125 202 12464.90 47.27 55357.28 88888.00 2007-07-21 18:59:35.250 202 12464.88 47.30 55357.28 88888.00 2007-07-21 18:59:35.375 202 12464.92 47.27 55357.32 88888.00 2007-07-21 18:59:35.500 202 12464.88 47.25 55357.30 88888.00 2007-07-21 18:59:35.625 202 12464.88 47.27 55357.28 88888.00 2007-07-21 18:59:35.750 202 12464.95 47.30 55357.28 88888.00 2007-07-21 18:59:35.875 202 12464.95 47.27 55357.28 88888.00 2007-07-21 18:59:36.000 202 12464.95 47.25 55357.25 88888.00 2007-07-21 18:59:36.125 202 12464.95 47.23 55357.28 88888.00 2007-07-21 18:59:36.250 202 12464.85 47.23 55357.25 88888.00 2007-07-21 18:59:36.375 202 12464.85 47.27 55357.25 88888.00 2007-07-21 18:59:36.500 202 12464.88 47.27 55357.20 88888.00 2007-07-21 18:59:36.625 202 12464.88 47.25 55357.22 88888.00 2007-07-21 18:59:36.750 202 12464.90 47.25 55357.25 88888.00 2007-07-21 18:59:36.875 202 12464.95 47.30 55357.28 88888.00 2007-07-21 18:59:37.000 202 12464.90 47.27 55357.25 88888.00 2007-07-21 18:59:37.125 202 12464.88 47.25 55357.28 88888.00 2007-07-21 18:59:37.250 202 12464.85 47.23 55357.25 88888.00 2007-07-21 18:59:37.375 202 12464.90 47.25 55357.28 88888.00 2007-07-21 18:59:37.500 202 12464.90 47.25 55357.28 88888.00 2007-07-21 18:59:37.625 202 12464.92 47.25 55357.28 88888.00 2007-07-21 18:59:37.750 202 12464.98 47.25 55357.28 88888.00 2007-07-21 18:59:37.875 202 12464.88 47.17 55357.22 88888.00 2007-07-21 18:59:38.000 202 12464.85 47.20 55357.25 88888.00 2007-07-21 18:59:38.125 202 12464.92 47.23 55357.25 88888.00 2007-07-21 18:59:38.250 202 12464.88 47.15 55357.22 88888.00 2007-07-21 18:59:38.375 202 12464.85 47.15 55357.25 88888.00 2007-07-21 18:59:38.500 202 12464.85 47.23 55357.25 88888.00 2007-07-21 18:59:38.625 202 12464.92 47.23 55357.25 88888.00 2007-07-21 18:59:38.750 202 12464.95 47.15 55357.28 88888.00 2007-07-21 18:59:38.875 202 12464.88 47.15 55357.28 88888.00 2007-07-21 18:59:39.000 202 12464.85 47.12 55357.22 88888.00 2007-07-21 18:59:39.125 202 12464.90 47.12 55357.20 88888.00 2007-07-21 18:59:39.250 202 12464.95 47.15 55357.20 88888.00 2007-07-21 18:59:39.375 202 12464.98 47.15 55357.22 88888.00 2007-07-21 18:59:39.500 202 12465.00 47.17 55357.22 88888.00 2007-07-21 18:59:39.625 202 12464.95 47.17 55357.25 88888.00 2007-07-21 18:59:39.750 202 12464.95 47.15 55357.25 88888.00 2007-07-21 18:59:39.875 202 12464.95 47.17 55357.28 88888.00 2007-07-21 18:59:40.000 202 12464.95 47.20 55357.22 88888.00 2007-07-21 18:59:40.125 202 12465.00 47.17 55357.25 88888.00 2007-07-21 18:59:40.250 202 12465.05 47.12 55357.25 88888.00 2007-07-21 18:59:40.375 202 12465.05 47.10 55357.28 88888.00 2007-07-21 18:59:40.500 202 12464.92 47.12 55357.25 88888.00 2007-07-21 18:59:40.625 202 12464.92 47.12 55357.25 88888.00 2007-07-21 18:59:40.750 202 12464.92 47.15 55357.22 88888.00 2007-07-21 18:59:40.875 202 12464.90 47.12 55357.20 88888.00 2007-07-21 18:59:41.000 202 12464.88 47.10 55357.22 88888.00 2007-07-21 18:59:41.125 202 12464.92 47.12 55357.25 88888.00 2007-07-21 18:59:41.250 202 12464.98 47.12 55357.25 88888.00 2007-07-21 18:59:41.375 202 12464.98 47.10 55357.25 88888.00 2007-07-21 18:59:41.500 202 12464.95 47.05 55357.25 88888.00 2007-07-21 18:59:41.625 202 12464.90 47.00 55357.28 88888.00 2007-07-21 18:59:41.750 202 12464.92 47.12 55357.28 88888.00 2007-07-21 18:59:41.875 202 12464.90 47.15 55357.28 88888.00 2007-07-21 18:59:42.000 202 12464.92 47.12 55357.28 88888.00 2007-07-21 18:59:42.125 202 12465.00 47.12 55357.30 88888.00 2007-07-21 18:59:42.250 202 12465.02 47.10 55357.30 88888.00 2007-07-21 18:59:42.375 202 12465.02 47.10 55357.30 88888.00 2007-07-21 18:59:42.500 202 12465.10 47.15 55357.30 88888.00 2007-07-21 18:59:42.625 202 12465.05 47.12 55357.25 88888.00 2007-07-21 18:59:42.750 202 12464.98 47.08 55357.25 88888.00 2007-07-21 18:59:42.875 202 12464.88 47.05 55357.25 88888.00 2007-07-21 18:59:43.000 202 12464.90 47.05 55357.25 88888.00 2007-07-21 18:59:43.125 202 12464.88 47.00 55357.25 88888.00 2007-07-21 18:59:43.250 202 12464.88 46.98 55357.25 88888.00 2007-07-21 18:59:43.375 202 12464.95 47.00 55357.25 88888.00 2007-07-21 18:59:43.500 202 12464.95 47.05 55357.28 88888.00 2007-07-21 18:59:43.625 202 12464.98 47.08 55357.30 88888.00 2007-07-21 18:59:43.750 202 12465.00 47.08 55357.30 88888.00 2007-07-21 18:59:43.875 202 12464.98 47.08 55357.28 88888.00 2007-07-21 18:59:44.000 202 12464.95 47.05 55357.25 88888.00 2007-07-21 18:59:44.125 202 12464.95 47.08 55357.28 88888.00 2007-07-21 18:59:44.250 202 12464.85 47.10 55357.28 88888.00 2007-07-21 18:59:44.375 202 12464.88 47.12 55357.28 88888.00 2007-07-21 18:59:44.500 202 12464.90 47.08 55357.22 88888.00 2007-07-21 18:59:44.625 202 12464.88 47.00 55357.22 88888.00 2007-07-21 18:59:44.750 202 12464.85 47.00 55357.22 88888.00 2007-07-21 18:59:44.875 202 12464.90 47.10 55357.25 88888.00 2007-07-21 18:59:45.000 202 12464.90 47.05 55357.25 88888.00 2007-07-21 18:59:45.125 202 12464.85 47.05 55357.28 88888.00 2007-07-21 18:59:45.250 202 12464.83 47.05 55357.28 88888.00 2007-07-21 18:59:45.375 202 12464.88 47.05 55357.28 88888.00 2007-07-21 18:59:45.500 202 12464.88 46.95 55357.25 88888.00 2007-07-21 18:59:45.625 202 12464.88 46.98 55357.25 88888.00 2007-07-21 18:59:45.750 202 12464.83 46.95 55357.22 88888.00 2007-07-21 18:59:45.875 202 12464.85 46.98 55357.25 88888.00 2007-07-21 18:59:46.000 202 12464.88 47.00 55357.28 88888.00 2007-07-21 18:59:46.125 202 12464.85 47.00 55357.30 88888.00 2007-07-21 18:59:46.250 202 12464.88 47.00 55357.32 88888.00 2007-07-21 18:59:46.375 202 12464.92 47.05 55357.30 88888.00 2007-07-21 18:59:46.500 202 12464.95 47.02 55357.28 88888.00 2007-07-21 18:59:46.625 202 12464.98 47.02 55357.28 88888.00 2007-07-21 18:59:46.750 202 12464.95 46.98 55357.30 88888.00 2007-07-21 18:59:46.875 202 12464.88 47.00 55357.32 88888.00 2007-07-21 18:59:47.000 202 12464.90 47.00 55357.30 88888.00 2007-07-21 18:59:47.125 202 12464.88 46.98 55357.28 88888.00 2007-07-21 18:59:47.250 202 12464.83 46.92 55357.25 88888.00 2007-07-21 18:59:47.375 202 12464.90 46.92 55357.28 88888.00 2007-07-21 18:59:47.500 202 12464.98 47.00 55357.30 88888.00 2007-07-21 18:59:47.625 202 12464.98 47.00 55357.30 88888.00 2007-07-21 18:59:47.750 202 12464.85 47.00 55357.28 88888.00 2007-07-21 18:59:47.875 202 12464.83 46.98 55357.28 88888.00 2007-07-21 18:59:48.000 202 12464.80 46.95 55357.28 88888.00 2007-07-21 18:59:48.125 202 12464.77 46.95 55357.25 88888.00 2007-07-21 18:59:48.250 202 12464.77 46.95 55357.28 88888.00 2007-07-21 18:59:48.375 202 12464.83 46.92 55357.25 88888.00 2007-07-21 18:59:48.500 202 12464.88 46.95 55357.28 88888.00 2007-07-21 18:59:48.625 202 12464.90 46.98 55357.30 88888.00 2007-07-21 18:59:48.750 202 12464.90 46.95 55357.30 88888.00 2007-07-21 18:59:48.875 202 12464.88 46.98 55357.28 88888.00 2007-07-21 18:59:49.000 202 12464.88 46.95 55357.25 88888.00 2007-07-21 18:59:49.125 202 12464.90 46.92 55357.28 88888.00 2007-07-21 18:59:49.250 202 12464.95 46.92 55357.35 88888.00 2007-07-21 18:59:49.375 202 12464.98 46.92 55357.32 88888.00 2007-07-21 18:59:49.500 202 12464.92 46.83 55357.28 88888.00 2007-07-21 18:59:49.625 202 12464.92 46.83 55357.28 88888.00 2007-07-21 18:59:49.750 202 12464.95 46.88 55357.25 88888.00 2007-07-21 18:59:49.875 202 12464.92 46.85 55357.25 88888.00 2007-07-21 18:59:50.000 202 12464.95 46.85 55357.25 88888.00 2007-07-21 18:59:50.125 202 12464.88 46.85 55357.30 88888.00 2007-07-21 18:59:50.250 202 12464.83 46.85 55357.30 88888.00 2007-07-21 18:59:50.375 202 12464.88 46.88 55357.28 88888.00 2007-07-21 18:59:50.500 202 12464.85 46.85 55357.22 88888.00 2007-07-21 18:59:50.625 202 12464.85 46.85 55357.28 88888.00 2007-07-21 18:59:50.750 202 12464.88 46.85 55357.30 88888.00 2007-07-21 18:59:50.875 202 12464.95 46.83 55357.30 88888.00 2007-07-21 18:59:51.000 202 12464.92 46.83 55357.30 88888.00 2007-07-21 18:59:51.125 202 12464.88 46.85 55357.30 88888.00 2007-07-21 18:59:51.250 202 12464.83 46.88 55357.30 88888.00 2007-07-21 18:59:51.375 202 12464.85 46.88 55357.25 88888.00 2007-07-21 18:59:51.500 202 12464.85 46.88 55357.25 88888.00 2007-07-21 18:59:51.625 202 12464.85 46.88 55357.28 88888.00 2007-07-21 18:59:51.750 202 12464.90 46.92 55357.28 88888.00 2007-07-21 18:59:51.875 202 12464.95 46.90 55357.22 88888.00 2007-07-21 18:59:52.000 202 12464.88 46.85 55357.20 88888.00 2007-07-21 18:59:52.125 202 12464.88 46.85 55357.18 88888.00 2007-07-21 18:59:52.250 202 12464.90 46.88 55357.20 88888.00 2007-07-21 18:59:52.375 202 12464.92 46.88 55357.25 88888.00 2007-07-21 18:59:52.500 202 12464.98 46.85 55357.25 88888.00 2007-07-21 18:59:52.625 202 12464.92 46.80 55357.20 88888.00 2007-07-21 18:59:52.750 202 12464.85 46.80 55357.20 88888.00 2007-07-21 18:59:52.875 202 12464.90 46.88 55357.25 88888.00 2007-07-21 18:59:53.000 202 12464.95 46.88 55357.28 88888.00 2007-07-21 18:59:53.125 202 12464.90 46.83 55357.28 88888.00 2007-07-21 18:59:53.250 202 12464.92 46.77 55357.28 88888.00 2007-07-21 18:59:53.375 202 12464.98 46.75 55357.25 88888.00 2007-07-21 18:59:53.500 202 12465.00 46.75 55357.25 88888.00 2007-07-21 18:59:53.625 202 12465.05 46.83 55357.30 88888.00 2007-07-21 18:59:53.750 202 12464.98 46.83 55357.28 88888.00 2007-07-21 18:59:53.875 202 12464.95 46.80 55357.28 88888.00 2007-07-21 18:59:54.000 202 12464.90 46.77 55357.22 88888.00 2007-07-21 18:59:54.125 202 12464.90 46.70 55357.25 88888.00 2007-07-21 18:59:54.250 202 12464.95 46.73 55357.28 88888.00 2007-07-21 18:59:54.375 202 12464.92 46.73 55357.25 88888.00 2007-07-21 18:59:54.500 202 12464.88 46.73 55357.25 88888.00 2007-07-21 18:59:54.625 202 12464.90 46.75 55357.25 88888.00 2007-07-21 18:59:54.750 202 12464.92 46.75 55357.22 88888.00 2007-07-21 18:59:54.875 202 12465.00 46.75 55357.25 88888.00 2007-07-21 18:59:55.000 202 12465.00 46.77 55357.25 88888.00 2007-07-21 18:59:55.125 202 12464.95 46.75 55357.25 88888.00 2007-07-21 18:59:55.250 202 12464.92 46.70 55357.25 88888.00 2007-07-21 18:59:55.375 202 12464.92 46.73 55357.25 88888.00 2007-07-21 18:59:55.500 202 12464.95 46.77 55357.25 88888.00 2007-07-21 18:59:55.625 202 12465.05 46.77 55357.28 88888.00 2007-07-21 18:59:55.750 202 12464.90 46.70 55357.25 88888.00 2007-07-21 18:59:55.875 202 12464.88 46.70 55357.25 88888.00 2007-07-21 18:59:56.000 202 12464.92 46.67 55357.25 88888.00 2007-07-21 18:59:56.125 202 12464.95 46.67 55357.25 88888.00 2007-07-21 18:59:56.250 202 12464.85 46.65 55357.28 88888.00 2007-07-21 18:59:56.375 202 12464.85 46.67 55357.25 88888.00 2007-07-21 18:59:56.500 202 12464.90 46.67 55357.25 88888.00 2007-07-21 18:59:56.625 202 12465.00 46.67 55357.25 88888.00 2007-07-21 18:59:56.750 202 12465.05 46.67 55357.22 88888.00 2007-07-21 18:59:56.875 202 12464.98 46.67 55357.25 88888.00 2007-07-21 18:59:57.000 202 12464.92 46.73 55357.28 88888.00 2007-07-21 18:59:57.125 202 12464.92 46.70 55357.25 88888.00 2007-07-21 18:59:57.250 202 12464.92 46.65 55357.22 88888.00 2007-07-21 18:59:57.375 202 12465.02 46.67 55357.22 88888.00 2007-07-21 18:59:57.500 202 12465.10 46.70 55357.25 88888.00 2007-07-21 18:59:57.625 202 12465.05 46.67 55357.28 88888.00 2007-07-21 18:59:57.750 202 12465.08 46.65 55357.28 88888.00 2007-07-21 18:59:57.875 202 12465.12 46.62 55357.25 88888.00 2007-07-21 18:59:58.000 202 12465.10 46.67 55357.22 88888.00 2007-07-21 18:59:58.125 202 12465.00 46.60 55357.20 88888.00 2007-07-21 18:59:58.250 202 12464.95 46.58 55357.22 88888.00 2007-07-21 18:59:58.375 202 12465.05 46.62 55357.22 88888.00 2007-07-21 18:59:58.500 202 12465.05 46.60 55357.22 88888.00 2007-07-21 18:59:58.625 202 12465.08 46.60 55357.25 88888.00 2007-07-21 18:59:58.750 202 12465.02 46.58 55357.25 88888.00 2007-07-21 18:59:58.875 202 12465.00 46.60 55357.25 88888.00 2007-07-21 18:59:59.000 202 12465.02 46.60 55357.22 88888.00 2007-07-21 18:59:59.125 202 12465.05 46.60 55357.22 88888.00 2007-07-21 18:59:59.250 202 12465.02 46.60 55357.25 88888.00 2007-07-21 18:59:59.375 202 12465.02 46.58 55357.22 88888.00 2007-07-21 18:59:59.500 202 12464.95 46.52 55357.20 88888.00 2007-07-21 18:59:59.625 202 12464.88 46.52 55357.18 88888.00 2007-07-21 18:59:59.750 202 12464.88 46.52 55357.22 88888.00 2007-07-21 18:59:59.875 202 12464.90 46.55 55357.25 88888.00 2007-07-21 19:00:00.000 202 12464.88 46.50 55357.22 88888.00 2007-07-21 19:00:00.125 202 12464.85 46.50 55357.20 88888.00 2007-07-21 19:00:00.250 202 12464.90 46.52 55357.20 88888.00 2007-07-21 19:00:00.375 202 12464.95 46.55 55357.22 88888.00 2007-07-21 19:00:00.500 202 12464.98 46.55 55357.25 88888.00 2007-07-21 19:00:00.625 202 12464.95 46.52 55357.25 88888.00 2007-07-21 19:00:00.750 202 12464.95 46.55 55357.25 88888.00 2007-07-21 19:00:00.875 202 12464.92 46.52 55357.25 88888.00 2007-07-21 19:00:01.000 202 12464.98 46.52 55357.22 88888.00 2007-07-21 19:00:01.125 202 12464.98 46.55 55357.28 88888.00 2007-07-21 19:00:01.250 202 12464.90 46.52 55357.30 88888.00 2007-07-21 19:00:01.375 202 12464.92 46.50 55357.25 88888.00 2007-07-21 19:00:01.500 202 12464.92 46.55 55357.25 88888.00 2007-07-21 19:00:01.625 202 12464.88 46.52 55357.22 88888.00 2007-07-21 19:00:01.750 202 12464.85 46.50 55357.20 88888.00 2007-07-21 19:00:01.875 202 12464.92 46.45 55357.22 88888.00 2007-07-21 19:00:02.000 202 12464.92 46.48 55357.22 88888.00 2007-07-21 19:00:02.125 202 12464.92 46.48 55357.22 88888.00 2007-07-21 19:00:02.250 202 12464.90 46.45 55357.22 88888.00 2007-07-21 19:00:02.375 202 12464.90 46.48 55357.22 88888.00 2007-07-21 19:00:02.500 202 12464.95 46.48 55357.22 88888.00 2007-07-21 19:00:02.625 202 12465.00 46.52 55357.22 88888.00 2007-07-21 19:00:02.750 202 12465.00 46.52 55357.20 88888.00 2007-07-21 19:00:02.875 202 12465.00 46.52 55357.25 88888.00 2007-07-21 19:00:03.000 202 12464.92 46.48 55357.22 88888.00 2007-07-21 19:00:03.125 202 12464.95 46.42 55357.22 88888.00 2007-07-21 19:00:03.250 202 12464.98 46.42 55357.20 88888.00 2007-07-21 19:00:03.375 202 12464.95 46.42 55357.22 88888.00 2007-07-21 19:00:03.500 202 12464.92 46.42 55357.22 88888.00 2007-07-21 19:00:03.625 202 12464.92 46.42 55357.20 88888.00 2007-07-21 19:00:03.750 202 12465.00 46.48 55357.25 88888.00 2007-07-21 19:00:03.875 202 12464.98 46.42 55357.22 88888.00 2007-07-21 19:00:04.000 202 12464.95 46.42 55357.20 88888.00 2007-07-21 19:00:04.125 202 12465.00 46.45 55357.25 88888.00 2007-07-21 19:00:04.250 202 12464.92 46.45 55357.22 88888.00 2007-07-21 19:00:04.375 202 12464.92 46.48 55357.22 88888.00 2007-07-21 19:00:04.500 202 12464.98 46.48 55357.25 88888.00 2007-07-21 19:00:04.625 202 12464.98 46.50 55357.25 88888.00 2007-07-21 19:00:04.750 202 12464.90 46.50 55357.22 88888.00 2007-07-21 19:00:04.875 202 12464.90 46.45 55357.22 88888.00 2007-07-21 19:00:05.000 202 12464.88 46.50 55357.20 88888.00 2007-07-21 19:00:05.125 202 12464.92 46.50 55357.22 88888.00 2007-07-21 19:00:05.250 202 12464.90 46.48 55357.25 88888.00 2007-07-21 19:00:05.375 202 12464.92 46.45 55357.25 88888.00 2007-07-21 19:00:05.500 202 12464.92 46.45 55357.25 88888.00 2007-07-21 19:00:05.625 202 12464.90 46.40 55357.22 88888.00 2007-07-21 19:00:05.750 202 12464.92 46.38 55357.22 88888.00 2007-07-21 19:00:05.875 202 12464.92 46.42 55357.22 88888.00 2007-07-21 19:00:06.000 202 12464.98 46.50 55357.22 88888.00 2007-07-21 19:00:06.125 202 12465.00 46.45 55357.22 88888.00 2007-07-21 19:00:06.250 202 12464.95 46.42 55357.25 88888.00 2007-07-21 19:00:06.375 202 12465.00 46.42 55357.28 88888.00 2007-07-21 19:00:06.500 202 12464.98 46.40 55357.28 88888.00 2007-07-21 19:00:06.625 202 12464.95 46.33 55357.25 88888.00 2007-07-21 19:00:06.750 202 12464.98 46.30 55357.25 88888.00 2007-07-21 19:00:06.875 202 12464.92 46.35 55357.25 88888.00 2007-07-21 19:00:07.000 202 12464.98 46.38 55357.25 88888.00 2007-07-21 19:00:07.125 202 12464.90 46.38 55357.25 88888.00 2007-07-21 19:00:07.250 202 12464.92 46.35 55357.28 88888.00 2007-07-21 19:00:07.375 202 12465.00 46.33 55357.22 88888.00 2007-07-21 19:00:07.500 202 12465.00 46.33 55357.20 88888.00 2007-07-21 19:00:07.625 202 12465.00 46.38 55357.20 88888.00 2007-07-21 19:00:07.750 202 12465.00 46.35 55357.22 88888.00 2007-07-21 19:00:07.875 202 12465.05 46.38 55357.28 88888.00 2007-07-21 19:00:08.000 202 12465.05 46.33 55357.28 88888.00 2007-07-21 19:00:08.125 202 12465.12 46.38 55357.25 88888.00 2007-07-21 19:00:08.250 202 12465.10 46.35 55357.25 88888.00 2007-07-21 19:00:08.375 202 12465.15 46.33 55357.22 88888.00 2007-07-21 19:00:08.500 202 12465.17 46.35 55357.22 88888.00 2007-07-21 19:00:08.625 202 12465.15 46.40 55357.25 88888.00 2007-07-21 19:00:08.750 202 12465.12 46.38 55357.22 88888.00 2007-07-21 19:00:08.875 202 12465.02 46.30 55357.22 88888.00 2007-07-21 19:00:09.000 202 12464.98 46.38 55357.25 88888.00 2007-07-21 19:00:09.125 202 12465.02 46.38 55357.22 88888.00 2007-07-21 19:00:09.250 202 12465.08 46.30 55357.20 88888.00 2007-07-21 19:00:09.375 202 12465.10 46.27 55357.20 88888.00 2007-07-21 19:00:09.500 202 12465.05 46.33 55357.22 88888.00 2007-07-21 19:00:09.625 202 12464.95 46.33 55357.22 88888.00 2007-07-21 19:00:09.750 202 12464.95 46.33 55357.22 88888.00 2007-07-21 19:00:09.875 202 12465.00 46.38 55357.20 88888.00 2007-07-21 19:00:10.000 202 12465.02 46.35 55357.20 88888.00 2007-07-21 19:00:10.125 202 12464.95 46.33 55357.22 88888.00 2007-07-21 19:00:10.250 202 12465.00 46.25 55357.22 88888.00 2007-07-21 19:00:10.375 202 12465.08 46.25 55357.25 88888.00 2007-07-21 19:00:10.500 202 12465.10 46.33 55357.22 88888.00 2007-07-21 19:00:10.625 202 12465.08 46.33 55357.22 88888.00 2007-07-21 19:00:10.750 202 12465.00 46.27 55357.22 88888.00 2007-07-21 19:00:10.875 202 12465.02 46.30 55357.20 88888.00 2007-07-21 19:00:11.000 202 12464.98 46.30 55357.25 88888.00 2007-07-21 19:00:11.125 202 12464.98 46.25 55357.22 88888.00 2007-07-21 19:00:11.250 202 12465.05 46.27 55357.22 88888.00 2007-07-21 19:00:11.375 202 12465.12 46.27 55357.25 88888.00 2007-07-21 19:00:11.500 202 12465.08 46.25 55357.22 88888.00 2007-07-21 19:00:11.625 202 12464.98 46.23 55357.20 88888.00 2007-07-21 19:00:11.750 202 12465.05 46.25 55357.18 88888.00 2007-07-21 19:00:11.875 202 12465.15 46.35 55357.22 88888.00 2007-07-21 19:00:12.000 202 12465.17 46.33 55357.20 88888.00 2007-07-21 19:00:12.125 202 12465.17 46.33 55357.22 88888.00 2007-07-21 19:00:12.250 202 12465.12 46.27 55357.22 88888.00 2007-07-21 19:00:12.375 202 12465.05 46.23 55357.22 88888.00 2007-07-21 19:00:12.500 202 12465.00 46.25 55357.22 88888.00 2007-07-21 19:00:12.625 202 12465.00 46.25 55357.18 88888.00 2007-07-21 19:00:12.750 202 12464.98 46.27 55357.22 88888.00 2007-07-21 19:00:12.875 202 12465.02 46.33 55357.22 88888.00 2007-07-21 19:00:13.000 202 12465.00 46.25 55357.18 88888.00 2007-07-21 19:00:13.125 202 12464.98 46.20 55357.18 88888.00 2007-07-21 19:00:13.250 202 12465.10 46.30 55357.28 88888.00 2007-07-21 19:00:13.375 202 12465.12 46.33 55357.22 88888.00 2007-07-21 19:00:13.500 202 12465.08 46.27 55357.22 88888.00 2007-07-21 19:00:13.625 202 12465.10 46.25 55357.20 88888.00 2007-07-21 19:00:13.750 202 12465.02 46.20 55357.20 88888.00 2007-07-21 19:00:13.875 202 12465.02 46.25 55357.22 88888.00 2007-07-21 19:00:14.000 202 12465.08 46.27 55357.22 88888.00 2007-07-21 19:00:14.125 202 12465.10 46.25 55357.25 88888.00 2007-07-21 19:00:14.250 202 12464.95 46.25 55357.20 88888.00 2007-07-21 19:00:14.375 202 12464.92 46.27 55357.20 88888.00 2007-07-21 19:00:14.500 202 12464.90 46.25 55357.20 88888.00 2007-07-21 19:00:14.625 202 12464.90 46.23 55357.20 88888.00 2007-07-21 19:00:14.750 202 12465.00 46.27 55357.22 88888.00 2007-07-21 19:00:14.875 202 12465.08 46.30 55357.25 88888.00 2007-07-21 19:00:15.000 202 12465.05 46.27 55357.25 88888.00 2007-07-21 19:00:15.125 202 12465.08 46.27 55357.28 88888.00 2007-07-21 19:00:15.250 202 12465.23 46.25 55357.25 88888.00 2007-07-21 19:00:15.375 202 12465.27 46.25 55357.22 88888.00 2007-07-21 19:00:15.500 202 12465.10 46.20 55357.25 88888.00 2007-07-21 19:00:15.625 202 12464.95 46.17 55357.25 88888.00 2007-07-21 19:00:15.750 202 12464.95 46.23 55357.22 88888.00 2007-07-21 19:00:15.875 202 12465.10 46.27 55357.22 88888.00 2007-07-21 19:00:16.000 202 12465.10 46.23 55357.22 88888.00 2007-07-21 19:00:16.125 202 12465.05 46.23 55357.20 88888.00 2007-07-21 19:00:16.250 202 12465.02 46.23 55357.20 88888.00 2007-07-21 19:00:16.375 202 12465.08 46.27 55357.22 88888.00 2007-07-21 19:00:16.500 202 12465.02 46.25 55357.20 88888.00 2007-07-21 19:00:16.625 202 12464.95 46.23 55357.20 88888.00 2007-07-21 19:00:16.750 202 12464.98 46.23 55357.20 88888.00 2007-07-21 19:00:16.875 202 12465.02 46.17 55357.20 88888.00 2007-07-21 19:00:17.000 202 12465.05 46.17 55357.20 88888.00 2007-07-21 19:00:17.125 202 12465.02 46.23 55357.20 88888.00 2007-07-21 19:00:17.250 202 12464.98 46.12 55357.20 88888.00 2007-07-21 19:00:17.375 202 12465.08 46.15 55357.20 88888.00 2007-07-21 19:00:17.500 202 12465.12 46.20 55357.22 88888.00 2007-07-21 19:00:17.625 202 12465.10 46.20 55357.22 88888.00 2007-07-21 19:00:17.750 202 12465.08 46.20 55357.22 88888.00 2007-07-21 19:00:17.875 202 12465.10 46.25 55357.25 88888.00 2007-07-21 19:00:18.000 202 12465.05 46.17 55357.25 88888.00 2007-07-21 19:00:18.125 202 12465.02 46.20 55357.25 88888.00 2007-07-21 19:00:18.250 202 12465.10 46.25 55357.25 88888.00 2007-07-21 19:00:18.375 202 12465.15 46.25 55357.25 88888.00 2007-07-21 19:00:18.500 202 12465.08 46.20 55357.20 88888.00 2007-07-21 19:00:18.625 202 12464.98 46.15 55357.22 88888.00 2007-07-21 19:00:18.750 202 12465.05 46.15 55357.18 88888.00 2007-07-21 19:00:18.875 202 12465.15 46.15 55357.18 88888.00 2007-07-21 19:00:19.000 202 12465.17 46.20 55357.20 88888.00 2007-07-21 19:00:19.125 202 12465.08 46.15 55357.20 88888.00 2007-07-21 19:00:19.250 202 12465.02 46.12 55357.20 88888.00 2007-07-21 19:00:19.375 202 12465.10 46.20 55357.28 88888.00 2007-07-21 19:00:19.500 202 12465.08 46.20 55357.28 88888.00 2007-07-21 19:00:19.625 202 12465.05 46.17 55357.25 88888.00 2007-07-21 19:00:19.750 202 12465.02 46.15 55357.28 88888.00 2007-07-21 19:00:19.875 202 12464.98 46.17 55357.22 88888.00 2007-07-21 19:00:20.000 202 12465.02 46.17 55357.20 88888.00 2007-07-21 19:00:20.125 202 12465.05 46.15 55357.18 88888.00 2007-07-21 19:00:20.250 202 12464.98 46.12 55357.20 88888.00 2007-07-21 19:00:20.375 202 12465.12 46.15 55357.22 88888.00 2007-07-21 19:00:20.500 202 12465.15 46.15 55357.22 88888.00 2007-07-21 19:00:20.625 202 12465.15 46.17 55357.20 88888.00 2007-07-21 19:00:20.750 202 12465.15 46.20 55357.18 88888.00 2007-07-21 19:00:20.875 202 12465.17 46.15 55357.18 88888.00 2007-07-21 19:00:21.000 202 12465.15 46.12 55357.15 88888.00 2007-07-21 19:00:21.125 202 12465.15 46.10 55357.18 88888.00 2007-07-21 19:00:21.250 202 12465.10 46.15 55357.20 88888.00 2007-07-21 19:00:21.375 202 12465.17 46.15 55357.18 88888.00 2007-07-21 19:00:21.500 202 12465.15 46.15 55357.20 88888.00 2007-07-21 19:00:21.625 202 12465.08 46.17 55357.20 88888.00 2007-07-21 19:00:21.750 202 12465.10 46.17 55357.22 88888.00 2007-07-21 19:00:21.875 202 12465.05 46.17 55357.20 88888.00 2007-07-21 19:00:22.000 202 12465.08 46.15 55357.18 88888.00 2007-07-21 19:00:22.125 202 12465.12 46.15 55357.18 88888.00 2007-07-21 19:00:22.250 202 12465.05 46.15 55357.18 88888.00 2007-07-21 19:00:22.375 202 12465.10 46.15 55357.15 88888.00 2007-07-21 19:00:22.500 202 12465.12 46.17 55357.20 88888.00 2007-07-21 19:00:22.625 202 12465.17 46.12 55357.22 88888.00 2007-07-21 19:00:22.750 202 12465.12 46.10 55357.15 88888.00 2007-07-21 19:00:22.875 202 12465.17 46.17 55357.18 88888.00 2007-07-21 19:00:23.000 202 12465.15 46.17 55357.18 88888.00 2007-07-21 19:00:23.125 202 12465.10 46.17 55357.22 88888.00 2007-07-21 19:00:23.250 202 12465.12 46.15 55357.20 88888.00 2007-07-21 19:00:23.375 202 12465.10 46.12 55357.20 88888.00 2007-07-21 19:00:23.500 202 12465.05 46.12 55357.15 88888.00 2007-07-21 19:00:23.625 202 12465.05 46.08 55357.15 88888.00 2007-07-21 19:00:23.750 202 12465.08 46.15 55357.20 88888.00 2007-07-21 19:00:23.875 202 12465.10 46.23 55357.25 88888.00 2007-07-21 19:00:24.000 202 12465.05 46.15 55357.22 88888.00 2007-07-21 19:00:24.125 202 12465.05 46.12 55357.20 88888.00 2007-07-21 19:00:24.250 202 12465.00 46.12 55357.20 88888.00 2007-07-21 19:00:24.375 202 12465.05 46.17 55357.22 88888.00 2007-07-21 19:00:24.500 202 12465.10 46.15 55357.22 88888.00 2007-07-21 19:00:24.625 202 12465.17 46.12 55357.22 88888.00 2007-07-21 19:00:24.750 202 12465.15 46.15 55357.20 88888.00 2007-07-21 19:00:24.875 202 12465.08 46.12 55357.20 88888.00 2007-07-21 19:00:25.000 202 12465.02 46.12 55357.20 88888.00 2007-07-21 19:00:25.125 202 12465.08 46.20 55357.25 88888.00 2007-07-21 19:00:25.250 202 12465.12 46.15 55357.22 88888.00 2007-07-21 19:00:25.375 202 12465.12 46.12 55357.18 88888.00 2007-07-21 19:00:25.500 202 12465.08 46.12 55357.20 88888.00 2007-07-21 19:00:25.625 202 12465.10 46.12 55357.20 88888.00 2007-07-21 19:00:25.750 202 12465.05 46.10 55357.18 88888.00 2007-07-21 19:00:25.875 202 12465.10 46.12 55357.18 88888.00 2007-07-21 19:00:26.000 202 12465.10 46.15 55357.20 88888.00 2007-07-21 19:00:26.125 202 12465.12 46.23 55357.18 88888.00 2007-07-21 19:00:26.250 202 12465.12 46.12 55357.18 88888.00 2007-07-21 19:00:26.375 202 12465.17 46.12 55357.18 88888.00 2007-07-21 19:00:26.500 202 12465.15 46.12 55357.18 88888.00 2007-07-21 19:00:26.625 202 12465.05 46.10 55357.18 88888.00 2007-07-21 19:00:26.750 202 12465.10 46.10 55357.20 88888.00 2007-07-21 19:00:26.875 202 12465.10 46.10 55357.22 88888.00 2007-07-21 19:00:27.000 202 12465.10 46.12 55357.22 88888.00 2007-07-21 19:00:27.125 202 12465.12 46.15 55357.22 88888.00 2007-07-21 19:00:27.250 202 12465.10 46.17 55357.25 88888.00 2007-07-21 19:00:27.375 202 12465.10 46.15 55357.22 88888.00 2007-07-21 19:00:27.500 202 12465.02 46.10 55357.18 88888.00 2007-07-21 19:00:27.625 202 12465.02 46.12 55357.15 88888.00 2007-07-21 19:00:27.750 202 12465.02 46.10 55357.18 88888.00 2007-07-21 19:00:27.875 202 12465.02 46.15 55357.18 88888.00 2007-07-21 19:00:28.000 202 12465.10 46.15 55357.15 88888.00 2007-07-21 19:00:28.125 202 12465.17 46.17 55357.18 88888.00 2007-07-21 19:00:28.250 202 12465.17 46.10 55357.20 88888.00 2007-07-21 19:00:28.375 202 12465.17 46.10 55357.15 88888.00 2007-07-21 19:00:28.500 202 12465.12 46.10 55357.18 88888.00 2007-07-21 19:00:28.625 202 12465.02 46.12 55357.18 88888.00 2007-07-21 19:00:28.750 202 12465.10 46.12 55357.20 88888.00 2007-07-21 19:00:28.875 202 12465.20 46.15 55357.20 88888.00 2007-07-21 19:00:29.000 202 12465.23 46.17 55357.20 88888.00 2007-07-21 19:00:29.125 202 12465.12 46.15 55357.20 88888.00 2007-07-21 19:00:29.250 202 12465.10 46.10 55357.22 88888.00 2007-07-21 19:00:29.375 202 12465.15 46.15 55357.20 88888.00 2007-07-21 19:00:29.500 202 12465.20 46.17 55357.20 88888.00 2007-07-21 19:00:29.625 202 12465.17 46.15 55357.20 88888.00 2007-07-21 19:00:29.750 202 12465.15 46.15 55357.18 88888.00 2007-07-21 19:00:29.875 202 12465.12 46.15 55357.18 88888.00 2007-07-21 19:00:30.000 202 12465.12 46.15 55357.18 88888.00 2007-07-21 19:00:30.125 202 12465.15 46.17 55357.20 88888.00 2007-07-21 19:00:30.250 202 12465.20 46.12 55357.18 88888.00 2007-07-21 19:00:30.375 202 12465.15 46.12 55357.20 88888.00 2007-07-21 19:00:30.500 202 12465.12 46.17 55357.20 88888.00 2007-07-21 19:00:30.625 202 12465.17 46.15 55357.20 88888.00 2007-07-21 19:00:30.750 202 12465.15 46.08 55357.18 88888.00 2007-07-21 19:00:30.875 202 12465.17 46.05 55357.15 88888.00 2007-07-21 19:00:31.000 202 12465.17 46.08 55357.15 88888.00 2007-07-21 19:00:31.125 202 12465.23 46.10 55357.18 88888.00 2007-07-21 19:00:31.250 202 12465.15 46.05 55357.18 88888.00 2007-07-21 19:00:31.375 202 12465.15 46.08 55357.18 88888.00 2007-07-21 19:00:31.500 202 12465.20 46.08 55357.18 88888.00 2007-07-21 19:00:31.625 202 12465.20 46.10 55357.18 88888.00 2007-07-21 19:00:31.750 202 12465.17 46.12 55357.20 88888.00 2007-07-21 19:00:31.875 202 12465.17 46.15 55357.15 88888.00 2007-07-21 19:00:32.000 202 12465.20 46.15 55357.15 88888.00 2007-07-21 19:00:32.125 202 12465.20 46.15 55357.18 88888.00 2007-07-21 19:00:32.250 202 12465.23 46.15 55357.12 88888.00 2007-07-21 19:00:32.375 202 12465.23 46.12 55357.12 88888.00 2007-07-21 19:00:32.500 202 12465.23 46.12 55357.12 88888.00 2007-07-21 19:00:32.625 202 12465.30 46.08 55357.12 88888.00 2007-07-21 19:00:32.750 202 12465.27 46.10 55357.15 88888.00 2007-07-21 19:00:32.875 202 12465.27 46.10 55357.15 88888.00 2007-07-21 19:00:33.000 202 12465.33 46.12 55357.12 88888.00 2007-07-21 19:00:33.125 202 12465.25 46.08 55357.12 88888.00 2007-07-21 19:00:33.250 202 12465.12 45.98 55357.12 88888.00 2007-07-21 19:00:33.375 202 12465.20 46.00 55357.12 88888.00 2007-07-21 19:00:33.500 202 12465.27 46.05 55357.15 88888.00 2007-07-21 19:00:33.625 202 12465.30 46.12 55357.15 88888.00 2007-07-21 19:00:33.750 202 12465.25 46.12 55357.15 88888.00 2007-07-21 19:00:33.875 202 12465.15 46.12 55357.15 88888.00 2007-07-21 19:00:34.000 202 12465.10 46.15 55357.15 88888.00 2007-07-21 19:00:34.125 202 12465.12 46.12 55357.15 88888.00 2007-07-21 19:00:34.250 202 12465.15 46.08 55357.15 88888.00 2007-07-21 19:00:34.375 202 12465.20 46.08 55357.18 88888.00 2007-07-21 19:00:34.500 202 12465.20 46.08 55357.15 88888.00 2007-07-21 19:00:34.625 202 12465.17 46.10 55357.15 88888.00 2007-07-21 19:00:34.750 202 12465.17 46.12 55357.18 88888.00 2007-07-21 19:00:34.875 202 12465.17 46.12 55357.18 88888.00 2007-07-21 19:00:35.000 202 12465.20 46.08 55357.18 88888.00 2007-07-21 19:00:35.125 202 12465.20 46.05 55357.12 88888.00 2007-07-21 19:00:35.250 202 12465.17 46.02 55357.12 88888.00 2007-07-21 19:00:35.375 202 12465.17 46.08 55357.15 88888.00 2007-07-21 19:00:35.500 202 12465.20 46.08 55357.15 88888.00 2007-07-21 19:00:35.625 202 12465.23 46.08 55357.18 88888.00 2007-07-21 19:00:35.750 202 12465.25 46.10 55357.15 88888.00 2007-07-21 19:00:35.875 202 12465.20 46.10 55357.15 88888.00 2007-07-21 19:00:36.000 202 12465.17 46.15 55357.15 88888.00 2007-07-21 19:00:36.125 202 12465.20 46.10 55357.15 88888.00 2007-07-21 19:00:36.250 202 12465.20 46.10 55357.18 88888.00 2007-07-21 19:00:36.375 202 12465.17 46.12 55357.15 88888.00 2007-07-21 19:00:36.500 202 12465.20 46.10 55357.15 88888.00 2007-07-21 19:00:36.625 202 12465.17 46.05 55357.10 88888.00 2007-07-21 19:00:36.750 202 12465.20 46.08 55357.12 88888.00 2007-07-21 19:00:36.875 202 12465.30 46.12 55357.12 88888.00 2007-07-21 19:00:37.000 202 12465.30 46.12 55357.15 88888.00 2007-07-21 19:00:37.125 202 12465.25 46.12 55357.15 88888.00 2007-07-21 19:00:37.250 202 12465.17 46.15 55357.12 88888.00 2007-07-21 19:00:37.375 202 12465.20 46.12 55357.12 88888.00 2007-07-21 19:00:37.500 202 12465.20 46.12 55357.12 88888.00 2007-07-21 19:00:37.625 202 12465.20 46.12 55357.10 88888.00 2007-07-21 19:00:37.750 202 12465.23 46.15 55357.12 88888.00 2007-07-21 19:00:37.875 202 12465.23 46.17 55357.12 88888.00 2007-07-21 19:00:38.000 202 12465.27 46.15 55357.12 88888.00 2007-07-21 19:00:38.125 202 12465.30 46.15 55357.15 88888.00 2007-07-21 19:00:38.250 202 12465.23 46.15 55357.15 88888.00 2007-07-21 19:00:38.375 202 12465.30 46.17 55357.15 88888.00 2007-07-21 19:00:38.500 202 12465.25 46.15 55357.15 88888.00 2007-07-21 19:00:38.625 202 12465.17 46.10 55357.15 88888.00 2007-07-21 19:00:38.750 202 12465.17 46.12 55357.12 88888.00 2007-07-21 19:00:38.875 202 12465.25 46.17 55357.12 88888.00 2007-07-21 19:00:39.000 202 12465.30 46.17 55357.12 88888.00 2007-07-21 19:00:39.125 202 12465.23 46.17 55357.12 88888.00 2007-07-21 19:00:39.250 202 12465.12 46.17 55357.12 88888.00 2007-07-21 19:00:39.375 202 12465.20 46.15 55357.10 88888.00 2007-07-21 19:00:39.500 202 12465.17 46.15 55357.07 88888.00 2007-07-21 19:00:39.625 202 12465.20 46.20 55357.07 88888.00 2007-07-21 19:00:39.750 202 12465.17 46.25 55357.12 88888.00 2007-07-21 19:00:39.875 202 12465.25 46.23 55357.10 88888.00 2007-07-21 19:00:40.000 202 12465.30 46.20 55357.10 88888.00 2007-07-21 19:00:40.125 202 12465.23 46.17 55357.07 88888.00 2007-07-21 19:00:40.250 202 12465.20 46.12 55357.07 88888.00 2007-07-21 19:00:40.375 202 12465.23 46.15 55357.05 88888.00 2007-07-21 19:00:40.500 202 12465.27 46.17 55357.03 88888.00 2007-07-21 19:00:40.625 202 12465.23 46.15 55357.05 88888.00 2007-07-21 19:00:40.750 202 12465.20 46.17 55357.07 88888.00 2007-07-21 19:00:40.875 202 12465.23 46.17 55357.05 88888.00 2007-07-21 19:00:41.000 202 12465.25 46.20 55357.07 88888.00 2007-07-21 19:00:41.125 202 12465.23 46.20 55357.05 88888.00 2007-07-21 19:00:41.250 202 12465.17 46.15 55357.03 88888.00 2007-07-21 19:00:41.375 202 12465.10 46.15 55357.03 88888.00 2007-07-21 19:00:41.500 202 12465.17 46.15 55357.03 88888.00 2007-07-21 19:00:41.625 202 12465.23 46.15 55357.03 88888.00 2007-07-21 19:00:41.750 202 12465.30 46.15 55357.05 88888.00 2007-07-21 19:00:41.875 202 12465.30 46.17 55357.07 88888.00 2007-07-21 19:00:42.000 202 12465.23 46.10 55357.03 88888.00 2007-07-21 19:00:42.125 202 12465.25 46.15 55357.05 88888.00 2007-07-21 19:00:42.250 202 12465.15 46.12 55357.03 88888.00 2007-07-21 19:00:42.375 202 12465.10 46.12 55357.03 88888.00 2007-07-21 19:00:42.500 202 12465.17 46.17 55357.05 88888.00 2007-07-21 19:00:42.625 202 12465.23 46.15 55357.05 88888.00 2007-07-21 19:00:42.750 202 12465.20 46.15 55357.05 88888.00 2007-07-21 19:00:42.875 202 12465.20 46.25 55357.05 88888.00 2007-07-21 19:00:43.000 202 12465.20 46.23 55357.05 88888.00 2007-07-21 19:00:43.125 202 12465.25 46.17 55357.07 88888.00 2007-07-21 19:00:43.250 202 12465.23 46.17 55357.10 88888.00 2007-07-21 19:00:43.375 202 12465.17 46.17 55357.07 88888.00 2007-07-21 19:00:43.500 202 12465.20 46.17 55357.07 88888.00 2007-07-21 19:00:43.625 202 12465.23 46.23 55357.07 88888.00 2007-07-21 19:00:43.750 202 12465.25 46.20 55357.07 88888.00 2007-07-21 19:00:43.875 202 12465.17 46.15 55357.07 88888.00 2007-07-21 19:00:44.000 202 12465.20 46.20 55357.07 88888.00 2007-07-21 19:00:44.125 202 12465.23 46.25 55357.07 88888.00 2007-07-21 19:00:44.250 202 12465.23 46.20 55357.07 88888.00 2007-07-21 19:00:44.375 202 12465.20 46.20 55357.05 88888.00 2007-07-21 19:00:44.500 202 12465.23 46.15 55357.05 88888.00 2007-07-21 19:00:44.625 202 12465.25 46.12 55357.07 88888.00 2007-07-21 19:00:44.750 202 12465.25 46.15 55357.07 88888.00 2007-07-21 19:00:44.875 202 12465.20 46.23 55357.10 88888.00 2007-07-21 19:00:45.000 202 12465.20 46.20 55357.07 88888.00 2007-07-21 19:00:45.125 202 12465.27 46.20 55357.10 88888.00 2007-07-21 19:00:45.250 202 12465.27 46.20 55357.12 88888.00 2007-07-21 19:00:45.375 202 12465.23 46.20 55357.10 88888.00 2007-07-21 19:00:45.500 202 12465.25 46.25 55357.07 88888.00 2007-07-21 19:00:45.625 202 12465.33 46.23 55357.07 88888.00 2007-07-21 19:00:45.750 202 12465.33 46.27 55357.10 88888.00 2007-07-21 19:00:45.875 202 12465.27 46.25 55357.10 88888.00 2007-07-21 19:00:46.000 202 12465.20 46.17 55357.07 88888.00 2007-07-21 19:00:46.125 202 12465.25 46.17 55357.05 88888.00 2007-07-21 19:00:46.250 202 12465.25 46.20 55357.05 88888.00 2007-07-21 19:00:46.375 202 12465.25 46.20 55357.05 88888.00 2007-07-21 19:00:46.500 202 12465.30 46.27 55357.05 88888.00 2007-07-21 19:00:46.625 202 12465.35 46.30 55357.05 88888.00 2007-07-21 19:00:46.750 202 12465.33 46.25 55357.05 88888.00 2007-07-21 19:00:46.875 202 12465.33 46.17 55357.05 88888.00 2007-07-21 19:00:47.000 202 12465.30 46.20 55357.03 88888.00 2007-07-21 19:00:47.125 202 12465.30 46.23 55357.05 88888.00 2007-07-21 19:00:47.250 202 12465.42 46.27 55357.10 88888.00 2007-07-21 19:00:47.375 202 12465.45 46.25 55357.05 88888.00 2007-07-21 19:00:47.500 202 12465.42 46.27 55357.05 88888.00 2007-07-21 19:00:47.625 202 12465.42 46.25 55357.07 88888.00 2007-07-21 19:00:47.750 202 12465.40 46.25 55357.07 88888.00 2007-07-21 19:00:47.875 202 12465.30 46.23 55357.03 88888.00 2007-07-21 19:00:48.000 202 12465.35 46.25 55357.03 88888.00 2007-07-21 19:00:48.125 202 12465.35 46.25 55357.05 88888.00 2007-07-21 19:00:48.250 202 12465.33 46.20 55357.05 88888.00 2007-07-21 19:00:48.375 202 12465.33 46.25 55357.07 88888.00 2007-07-21 19:00:48.500 202 12465.33 46.30 55357.07 88888.00 2007-07-21 19:00:48.625 202 12465.40 46.27 55357.07 88888.00 2007-07-21 19:00:48.750 202 12465.45 46.30 55357.10 88888.00 2007-07-21 19:00:48.875 202 12465.40 46.30 55357.10 88888.00 2007-07-21 19:00:49.000 202 12465.33 46.20 55357.07 88888.00 2007-07-21 19:00:49.125 202 12465.40 46.20 55357.07 88888.00 2007-07-21 19:00:49.250 202 12465.42 46.25 55357.07 88888.00 2007-07-21 19:00:49.375 202 12465.42 46.27 55357.05 88888.00 2007-07-21 19:00:49.500 202 12465.48 46.27 55357.05 88888.00 2007-07-21 19:00:49.625 202 12465.52 46.27 55357.07 88888.00 2007-07-21 19:00:49.750 202 12465.48 46.27 55357.07 88888.00 2007-07-21 19:00:49.875 202 12465.42 46.33 55357.07 88888.00 2007-07-21 19:00:50.000 202 12465.27 46.27 55357.03 88888.00 2007-07-21 19:00:50.125 202 12465.27 46.23 55357.05 88888.00 2007-07-21 19:00:50.250 202 12465.30 46.20 55357.03 88888.00 2007-07-21 19:00:50.375 202 12465.38 46.20 55357.05 88888.00 2007-07-21 19:00:50.500 202 12465.45 46.20 55357.05 88888.00 2007-07-21 19:00:50.625 202 12465.48 46.25 55357.05 88888.00 2007-07-21 19:00:50.750 202 12465.40 46.27 55357.05 88888.00 2007-07-21 19:00:50.875 202 12465.33 46.27 55357.05 88888.00 2007-07-21 19:00:51.000 202 12465.35 46.30 55357.05 88888.00 2007-07-21 19:00:51.125 202 12465.42 46.33 55357.05 88888.00 2007-07-21 19:00:51.250 202 12465.42 46.27 55357.03 88888.00 2007-07-21 19:00:51.375 202 12465.40 46.27 55357.03 88888.00 2007-07-21 19:00:51.500 202 12465.35 46.27 55357.03 88888.00 2007-07-21 19:00:51.625 202 12465.40 46.30 55357.03 88888.00 2007-07-21 19:00:51.750 202 12465.40 46.27 55357.05 88888.00 2007-07-21 19:00:51.875 202 12465.38 46.23 55357.03 88888.00 2007-07-21 19:00:52.000 202 12465.48 46.25 55357.03 88888.00 2007-07-21 19:00:52.125 202 12465.42 46.30 55357.00 88888.00 2007-07-21 19:00:52.250 202 12465.33 46.25 55357.03 88888.00 2007-07-21 19:00:52.375 202 12465.45 46.30 55357.05 88888.00 2007-07-21 19:00:52.500 202 12465.50 46.27 55357.05 88888.00 2007-07-21 19:00:52.625 202 12465.45 46.25 55357.00 88888.00 2007-07-21 19:00:52.750 202 12465.45 46.25 55357.00 88888.00 2007-07-21 19:00:52.875 202 12465.42 46.23 55357.00 88888.00 2007-07-21 19:00:53.000 202 12465.40 46.27 55357.03 88888.00 2007-07-21 19:00:53.125 202 12465.48 46.30 55357.03 88888.00 2007-07-21 19:00:53.250 202 12465.45 46.27 55357.03 88888.00 2007-07-21 19:00:53.375 202 12465.48 46.27 55357.03 88888.00 2007-07-21 19:00:53.500 202 12465.48 46.33 55357.07 88888.00 2007-07-21 19:00:53.625 202 12465.40 46.30 55357.05 88888.00 2007-07-21 19:00:53.750 202 12465.45 46.33 55357.05 88888.00 2007-07-21 19:00:53.875 202 12465.55 46.35 55357.03 88888.00 2007-07-21 19:00:54.000 202 12465.48 46.35 55357.05 88888.00 2007-07-21 19:00:54.125 202 12465.45 46.33 55357.05 88888.00 2007-07-21 19:00:54.250 202 12465.38 46.27 55357.03 88888.00 2007-07-21 19:00:54.375 202 12465.35 46.33 55357.05 88888.00 2007-07-21 19:00:54.500 202 12465.45 46.35 55357.05 88888.00 2007-07-21 19:00:54.625 202 12465.48 46.35 55357.00 88888.00 2007-07-21 19:00:54.750 202 12465.50 46.35 55357.00 88888.00 2007-07-21 19:00:54.875 202 12465.45 46.35 55357.05 88888.00 2007-07-21 19:00:55.000 202 12465.38 46.33 55357.00 88888.00 2007-07-21 19:00:55.125 202 12465.40 46.35 55357.00 88888.00 2007-07-21 19:00:55.250 202 12465.42 46.33 55357.03 88888.00 2007-07-21 19:00:55.375 202 12465.50 46.35 55357.05 88888.00 2007-07-21 19:00:55.500 202 12465.48 46.33 55357.05 88888.00 2007-07-21 19:00:55.625 202 12465.48 46.33 55357.03 88888.00 2007-07-21 19:00:55.750 202 12465.48 46.30 55357.05 88888.00 2007-07-21 19:00:55.875 202 12465.40 46.33 55357.03 88888.00 2007-07-21 19:00:56.000 202 12465.48 46.33 55357.00 88888.00 2007-07-21 19:00:56.125 202 12465.48 46.33 55357.03 88888.00 2007-07-21 19:00:56.250 202 12465.45 46.33 55357.00 88888.00 2007-07-21 19:00:56.375 202 12465.52 46.33 55357.00 88888.00 2007-07-21 19:00:56.500 202 12465.58 46.33 55357.05 88888.00 2007-07-21 19:00:56.625 202 12465.52 46.35 55357.05 88888.00 2007-07-21 19:00:56.750 202 12465.50 46.35 55357.05 88888.00 2007-07-21 19:00:56.875 202 12465.55 46.38 55357.05 88888.00 2007-07-21 19:00:57.000 202 12465.50 46.38 55357.03 88888.00 2007-07-21 19:00:57.125 202 12465.45 46.33 55357.03 88888.00 2007-07-21 19:00:57.250 202 12465.48 46.33 55357.10 88888.00 2007-07-21 19:00:57.375 202 12465.52 46.33 55357.05 88888.00 2007-07-21 19:00:57.500 202 12465.48 46.30 55356.97 88888.00 2007-07-21 19:00:57.625 202 12465.48 46.35 55356.97 88888.00 2007-07-21 19:00:57.750 202 12465.45 46.35 55357.00 88888.00 2007-07-21 19:00:57.875 202 12465.50 46.40 55357.00 88888.00 2007-07-21 19:00:58.000 202 12465.52 46.40 55356.97 88888.00 2007-07-21 19:00:58.125 202 12465.52 46.42 55357.03 88888.00 2007-07-21 19:00:58.250 202 12465.42 46.42 55357.03 88888.00 2007-07-21 19:00:58.375 202 12465.42 46.45 55357.03 88888.00 2007-07-21 19:00:58.500 202 12465.52 46.45 55357.03 88888.00 2007-07-21 19:00:58.625 202 12465.48 46.35 55357.00 88888.00 2007-07-21 19:00:58.750 202 12465.42 46.35 55357.03 88888.00 2007-07-21 19:00:58.875 202 12465.45 46.42 55357.05 88888.00 2007-07-21 19:00:59.000 202 12465.42 46.45 55357.03 88888.00 2007-07-21 19:00:59.125 202 12465.38 46.42 55357.03 88888.00 2007-07-21 19:00:59.250 202 12465.35 46.33 55356.97 88888.00 2007-07-21 19:00:59.375 202 12465.42 46.33 55357.00 88888.00 2007-07-21 19:00:59.500 202 12465.45 46.42 55357.00 88888.00 2007-07-21 19:00:59.625 202 12465.42 46.42 55357.00 88888.00 2007-07-21 19:00:59.750 202 12465.38 46.40 55356.97 88888.00 2007-07-21 19:00:59.875 202 12465.40 46.40 55357.00 88888.00 2007-07-21 19:01:00.000 202 12465.42 46.38 55357.00 88888.00 2007-07-21 19:01:00.125 202 12465.48 46.42 55357.03 88888.00 2007-07-21 19:01:00.250 202 12465.42 46.40 55357.03 88888.00 2007-07-21 19:01:00.375 202 12465.45 46.40 55357.00 88888.00 2007-07-21 19:01:00.500 202 12465.48 46.40 55357.00 88888.00 2007-07-21 19:01:00.625 202 12465.45 46.40 55357.00 88888.00 2007-07-21 19:01:00.750 202 12465.45 46.42 55357.03 88888.00 2007-07-21 19:01:00.875 202 12465.48 46.40 55357.05 88888.00 2007-07-21 19:01:01.000 202 12465.45 46.38 55357.00 88888.00 2007-07-21 19:01:01.125 202 12465.48 46.42 55357.03 88888.00 2007-07-21 19:01:01.250 202 12465.45 46.45 55357.03 88888.00 2007-07-21 19:01:01.375 202 12465.42 46.45 55357.00 88888.00 2007-07-21 19:01:01.500 202 12465.40 46.42 55357.00 88888.00 2007-07-21 19:01:01.625 202 12465.42 46.45 55357.03 88888.00 2007-07-21 19:01:01.750 202 12465.45 46.50 55357.03 88888.00 2007-07-21 19:01:01.875 202 12465.38 46.48 55357.03 88888.00 2007-07-21 19:01:02.000 202 12465.45 46.48 55357.05 88888.00 2007-07-21 19:01:02.125 202 12465.55 46.55 55357.05 88888.00 2007-07-21 19:01:02.250 202 12465.60 46.60 55357.05 88888.00 2007-07-21 19:01:02.375 202 12465.58 46.60 55357.03 88888.00 2007-07-21 19:01:02.500 202 12465.52 46.50 55357.03 88888.00 2007-07-21 19:01:02.625 202 12465.42 46.50 55357.03 88888.00 2007-07-21 19:01:02.750 202 12465.33 46.52 55357.03 88888.00 2007-07-21 19:01:02.875 202 12465.35 46.58 55357.03 88888.00 2007-07-21 19:01:03.000 202 12465.42 46.55 55357.03 88888.00 2007-07-21 19:01:03.125 202 12465.42 46.58 55357.03 88888.00 2007-07-21 19:01:03.250 202 12465.38 46.55 55357.00 88888.00 2007-07-21 19:01:03.375 202 12465.45 46.55 55356.97 88888.00 2007-07-21 19:01:03.500 202 12465.45 46.58 55356.97 88888.00 2007-07-21 19:01:03.625 202 12465.55 46.62 55357.03 88888.00 2007-07-21 19:01:03.750 202 12465.55 46.60 55357.03 88888.00 2007-07-21 19:01:03.875 202 12465.48 46.58 55357.00 88888.00 2007-07-21 19:01:04.000 202 12465.42 46.58 55356.97 88888.00 2007-07-21 19:01:04.125 202 12465.33 46.58 55356.97 88888.00 2007-07-21 19:01:04.250 202 12465.35 46.58 55357.03 88888.00 2007-07-21 19:01:04.375 202 12465.38 46.52 55357.00 88888.00 2007-07-21 19:01:04.500 202 12465.38 46.55 55357.00 88888.00 2007-07-21 19:01:04.625 202 12465.42 46.55 55357.00 88888.00 2007-07-21 19:01:04.750 202 12465.42 46.58 55357.00 88888.00 2007-07-21 19:01:04.875 202 12465.45 46.62 55357.00 88888.00 2007-07-21 19:01:05.000 202 12465.50 46.60 55357.03 88888.00 2007-07-21 19:01:05.125 202 12465.45 46.60 55357.00 88888.00 2007-07-21 19:01:05.250 202 12465.45 46.65 55357.03 88888.00 2007-07-21 19:01:05.375 202 12465.50 46.65 55357.00 88888.00 2007-07-21 19:01:05.500 202 12465.48 46.62 55357.03 88888.00 2007-07-21 19:01:05.625 202 12465.48 46.60 55357.03 88888.00 2007-07-21 19:01:05.750 202 12465.50 46.60 55357.05 88888.00 2007-07-21 19:01:05.875 202 12465.45 46.65 55357.00 88888.00 2007-07-21 19:01:06.000 202 12465.42 46.65 55357.03 88888.00 2007-07-21 19:01:06.125 202 12465.40 46.62 55357.03 88888.00 2007-07-21 19:01:06.250 202 12465.40 46.65 55357.03 88888.00 2007-07-21 19:01:06.375 202 12465.42 46.67 55357.00 88888.00 2007-07-21 19:01:06.500 202 12465.40 46.65 55357.00 88888.00 2007-07-21 19:01:06.625 202 12465.42 46.67 55357.00 88888.00 2007-07-21 19:01:06.750 202 12465.38 46.67 55357.03 88888.00 2007-07-21 19:01:06.875 202 12465.33 46.70 55357.05 88888.00 2007-07-21 19:01:07.000 202 12465.30 46.75 55357.03 88888.00 2007-07-21 19:01:07.125 202 12465.30 46.75 55357.03 88888.00 2007-07-21 19:01:07.250 202 12465.25 46.70 55357.03 88888.00 2007-07-21 19:01:07.375 202 12465.27 46.70 55357.03 88888.00 2007-07-21 19:01:07.500 202 12465.38 46.75 55357.05 88888.00 2007-07-21 19:01:07.625 202 12465.42 46.77 55357.03 88888.00 2007-07-21 19:01:07.750 202 12465.38 46.80 55357.03 88888.00 2007-07-21 19:01:07.875 202 12465.33 46.83 55357.00 88888.00 2007-07-21 19:01:08.000 202 12465.23 46.75 55357.00 88888.00 2007-07-21 19:01:08.125 202 12465.27 46.73 55357.05 88888.00 2007-07-21 19:01:08.250 202 12465.27 46.77 55357.07 88888.00 2007-07-21 19:01:08.375 202 12465.27 46.80 55357.05 88888.00 2007-07-21 19:01:08.500 202 12465.25 46.77 55357.07 88888.00 2007-07-21 19:01:08.625 202 12465.30 46.80 55357.10 88888.00 2007-07-21 19:01:08.750 202 12465.27 46.83 55357.07 88888.00 2007-07-21 19:01:08.875 202 12465.25 46.88 55357.07 88888.00 2007-07-21 19:01:09.000 202 12465.27 46.83 55357.05 88888.00 2007-07-21 19:01:09.125 202 12465.27 46.83 55357.05 88888.00 2007-07-21 19:01:09.250 202 12465.23 46.90 55357.05 88888.00 2007-07-21 19:01:09.375 202 12465.27 46.85 55357.05 88888.00 2007-07-21 19:01:09.500 202 12465.27 46.80 55357.03 88888.00 2007-07-21 19:01:09.625 202 12465.30 46.83 55357.03 88888.00 2007-07-21 19:01:09.750 202 12465.27 46.80 55356.97 88888.00 2007-07-21 19:01:09.875 202 12465.25 46.80 55356.95 88888.00 2007-07-21 19:01:10.000 202 12465.30 46.85 55356.95 88888.00 2007-07-21 19:01:10.125 202 12465.30 46.90 55357.00 88888.00 2007-07-21 19:01:10.250 202 12465.23 46.85 55357.00 88888.00 2007-07-21 19:01:10.375 202 12465.27 46.85 55357.00 88888.00 2007-07-21 19:01:10.500 202 12465.33 46.92 55357.03 88888.00 2007-07-21 19:01:10.625 202 12465.42 47.00 55357.05 88888.00 2007-07-21 19:01:10.750 202 12465.38 46.98 55357.05 88888.00 2007-07-21 19:01:10.875 202 12465.35 46.92 55357.05 88888.00 2007-07-21 19:01:11.000 202 12465.27 46.95 55357.00 88888.00 2007-07-21 19:01:11.125 202 12465.17 46.95 55357.03 88888.00 2007-07-21 19:01:11.250 202 12465.12 46.92 55357.05 88888.00 2007-07-21 19:01:11.375 202 12465.12 46.95 55357.07 88888.00 2007-07-21 19:01:11.500 202 12465.20 47.00 55357.05 88888.00 2007-07-21 19:01:11.625 202 12465.17 46.95 55357.07 88888.00 2007-07-21 19:01:11.750 202 12465.12 46.90 55357.05 88888.00 2007-07-21 19:01:11.875 202 12465.15 46.98 55357.05 88888.00 2007-07-21 19:01:12.000 202 12465.20 47.00 55357.03 88888.00 2007-07-21 19:01:12.125 202 12465.23 47.02 55357.03 88888.00 2007-07-21 19:01:12.250 202 12465.12 47.00 55357.05 88888.00 2007-07-21 19:01:12.375 202 12465.10 47.02 55357.03 88888.00 2007-07-21 19:01:12.500 202 12465.10 47.00 55357.05 88888.00 2007-07-21 19:01:12.625 202 12465.10 47.00 55357.05 88888.00 2007-07-21 19:01:12.750 202 12465.15 47.00 55357.07 88888.00 2007-07-21 19:01:12.875 202 12465.17 47.05 55357.10 88888.00 2007-07-21 19:01:13.000 202 12465.17 47.05 55357.07 88888.00 2007-07-21 19:01:13.125 202 12465.10 47.00 55357.07 88888.00 2007-07-21 19:01:13.250 202 12465.10 46.98 55357.07 88888.00 2007-07-21 19:01:13.375 202 12465.05 47.05 55357.03 88888.00 2007-07-21 19:01:13.500 202 12465.10 47.10 55357.05 88888.00 2007-07-21 19:01:13.625 202 12465.15 47.15 55357.05 88888.00 2007-07-21 19:01:13.750 202 12465.15 47.15 55357.05 88888.00 2007-07-21 19:01:13.875 202 12465.05 47.12 55357.05 88888.00 2007-07-21 19:01:14.000 202 12465.05 47.15 55357.05 88888.00 2007-07-21 19:01:14.125 202 12465.10 47.20 55357.07 88888.00 2007-07-21 19:01:14.250 202 12465.05 47.15 55357.07 88888.00 2007-07-21 19:01:14.375 202 12465.05 47.15 55357.05 88888.00 2007-07-21 19:01:14.500 202 12465.02 47.20 55357.05 88888.00 2007-07-21 19:01:14.625 202 12465.05 47.20 55357.05 88888.00 2007-07-21 19:01:14.750 202 12465.12 47.23 55357.07 88888.00 2007-07-21 19:01:14.875 202 12465.17 47.23 55357.10 88888.00 2007-07-21 19:01:15.000 202 12465.20 47.20 55357.07 88888.00 2007-07-21 19:01:15.125 202 12465.17 47.17 55357.07 88888.00 2007-07-21 19:01:15.250 202 12465.12 47.17 55357.05 88888.00 2007-07-21 19:01:15.375 202 12465.17 47.23 55357.07 88888.00 2007-07-21 19:01:15.500 202 12465.20 47.27 55357.07 88888.00 2007-07-21 19:01:15.625 202 12465.17 47.27 55357.07 88888.00 2007-07-21 19:01:15.750 202 12465.15 47.25 55357.05 88888.00 2007-07-21 19:01:15.875 202 12465.05 47.23 55357.05 88888.00 2007-07-21 19:01:16.000 202 12465.02 47.20 55357.05 88888.00 2007-07-21 19:01:16.125 202 12465.05 47.27 55357.07 88888.00 2007-07-21 19:01:16.250 202 12465.10 47.30 55357.03 88888.00 2007-07-21 19:01:16.375 202 12465.08 47.30 55357.05 88888.00 2007-07-21 19:01:16.500 202 12465.12 47.27 55357.05 88888.00 2007-07-21 19:01:16.625 202 12465.12 47.25 55357.07 88888.00 2007-07-21 19:01:16.750 202 12465.15 47.27 55357.03 88888.00 2007-07-21 19:01:16.875 202 12465.10 47.30 55357.03 88888.00 2007-07-21 19:01:17.000 202 12465.08 47.33 55357.03 88888.00 2007-07-21 19:01:17.125 202 12465.08 47.38 55357.05 88888.00 2007-07-21 19:01:17.250 202 12465.05 47.38 55357.07 88888.00 2007-07-21 19:01:17.375 202 12465.05 47.40 55357.05 88888.00 2007-07-21 19:01:17.500 202 12465.05 47.33 55357.03 88888.00 2007-07-21 19:01:17.625 202 12465.05 47.35 55357.03 88888.00 2007-07-21 19:01:17.750 202 12465.02 47.35 55357.03 88888.00 2007-07-21 19:01:17.875 202 12464.98 47.35 55357.05 88888.00 2007-07-21 19:01:18.000 202 12465.00 47.38 55357.03 88888.00 2007-07-21 19:01:18.125 202 12465.05 47.40 55357.05 88888.00 2007-07-21 19:01:18.250 202 12465.02 47.40 55357.07 88888.00 2007-07-21 19:01:18.375 202 12465.02 47.42 55357.05 88888.00 2007-07-21 19:01:18.500 202 12464.98 47.48 55357.07 88888.00 2007-07-21 19:01:18.625 202 12465.00 47.45 55357.07 88888.00 2007-07-21 19:01:18.750 202 12465.02 47.45 55357.07 88888.00 2007-07-21 19:01:18.875 202 12465.12 47.50 55357.07 88888.00 2007-07-21 19:01:19.000 202 12465.12 47.55 55357.07 88888.00 2007-07-21 19:01:19.125 202 12465.05 47.55 55357.10 88888.00 2007-07-21 19:01:19.250 202 12465.05 47.55 55357.07 88888.00 2007-07-21 19:01:19.375 202 12465.10 47.50 55357.05 88888.00 2007-07-21 19:01:19.500 202 12465.10 47.55 55357.05 88888.00 2007-07-21 19:01:19.625 202 12465.10 47.58 55357.07 88888.00 2007-07-21 19:01:19.750 202 12465.10 47.58 55357.05 88888.00 2007-07-21 19:01:19.875 202 12465.05 47.52 55357.05 88888.00 2007-07-21 19:01:20.000 202 12465.02 47.55 55357.00 88888.00 2007-07-21 19:01:20.125 202 12465.00 47.58 55357.00 88888.00 2007-07-21 19:01:20.250 202 12464.98 47.55 55357.00 88888.00 2007-07-21 19:01:20.375 202 12464.98 47.58 55357.03 88888.00 2007-07-21 19:01:20.500 202 12464.98 47.60 55357.03 88888.00 2007-07-21 19:01:20.625 202 12465.02 47.58 55357.00 88888.00 2007-07-21 19:01:20.750 202 12465.02 47.60 55357.00 88888.00 2007-07-21 19:01:20.875 202 12465.02 47.62 55357.03 88888.00 2007-07-21 19:01:21.000 202 12465.02 47.60 55357.00 88888.00 2007-07-21 19:01:21.125 202 12465.10 47.62 55357.03 88888.00 2007-07-21 19:01:21.250 202 12465.15 47.65 55357.07 88888.00 2007-07-21 19:01:21.375 202 12465.08 47.70 55357.05 88888.00 2007-07-21 19:01:21.500 202 12465.02 47.70 55357.07 88888.00 2007-07-21 19:01:21.625 202 12465.05 47.73 55357.05 88888.00 2007-07-21 19:01:21.750 202 12465.15 47.75 55357.03 88888.00 2007-07-21 19:01:21.875 202 12465.15 47.75 55357.03 88888.00 2007-07-21 19:01:22.000 202 12465.10 47.80 55357.03 88888.00 2007-07-21 19:01:22.125 202 12465.00 47.75 55357.05 88888.00 2007-07-21 19:01:22.250 202 12464.92 47.70 55357.05 88888.00 2007-07-21 19:01:22.375 202 12464.90 47.70 55357.05 88888.00 2007-07-21 19:01:22.500 202 12464.90 47.73 55357.05 88888.00 2007-07-21 19:01:22.625 202 12464.92 47.75 55357.05 88888.00 2007-07-21 19:01:22.750 202 12464.92 47.73 55357.05 88888.00 2007-07-21 19:01:22.875 202 12464.92 47.75 55357.03 88888.00 2007-07-21 19:01:23.000 202 12464.92 47.77 55357.00 88888.00 2007-07-21 19:01:23.125 202 12464.88 47.73 55357.03 88888.00 2007-07-21 19:01:23.250 202 12464.85 47.80 55357.03 88888.00 2007-07-21 19:01:23.375 202 12464.88 47.88 55357.00 88888.00 2007-07-21 19:01:23.500 202 12464.90 47.88 55357.05 88888.00 2007-07-21 19:01:23.625 202 12464.92 47.85 55357.07 88888.00 2007-07-21 19:01:23.750 202 12465.02 47.88 55357.05 88888.00 2007-07-21 19:01:23.875 202 12465.12 47.90 55357.03 88888.00 2007-07-21 19:01:24.000 202 12465.08 47.85 55357.00 88888.00 2007-07-21 19:01:24.125 202 12465.00 47.83 55357.03 88888.00 2007-07-21 19:01:24.250 202 12465.00 47.83 55357.05 88888.00 2007-07-21 19:01:24.375 202 12465.02 47.88 55357.05 88888.00 2007-07-21 19:01:24.500 202 12465.02 47.95 55357.07 88888.00 2007-07-21 19:01:24.625 202 12465.02 47.98 55357.05 88888.00 2007-07-21 19:01:24.750 202 12465.05 47.92 55357.05 88888.00 2007-07-21 19:01:24.875 202 12465.05 47.90 55357.05 88888.00 2007-07-21 19:01:25.000 202 12465.05 47.95 55357.03 88888.00 2007-07-21 19:01:25.125 202 12465.10 48.00 55357.03 88888.00 2007-07-21 19:01:25.250 202 12465.08 48.00 55357.03 88888.00 2007-07-21 19:01:25.375 202 12465.10 47.98 55357.03 88888.00 2007-07-21 19:01:25.500 202 12465.10 47.98 55357.05 88888.00 2007-07-21 19:01:25.625 202 12465.02 47.95 55357.05 88888.00 2007-07-21 19:01:25.750 202 12465.02 47.92 55357.05 88888.00 2007-07-21 19:01:25.875 202 12465.02 47.92 55357.05 88888.00 2007-07-21 19:01:26.000 202 12464.98 47.92 55357.00 88888.00 2007-07-21 19:01:26.125 202 12465.00 47.92 55357.03 88888.00 2007-07-21 19:01:26.250 202 12464.92 47.90 55357.05 88888.00 2007-07-21 19:01:26.375 202 12464.95 47.95 55357.07 88888.00 2007-07-21 19:01:26.500 202 12465.02 47.98 55357.05 88888.00 2007-07-21 19:01:26.625 202 12465.05 47.98 55357.05 88888.00 2007-07-21 19:01:26.750 202 12465.10 48.00 55357.03 88888.00 2007-07-21 19:01:26.875 202 12465.10 47.95 55357.00 88888.00 2007-07-21 19:01:27.000 202 12465.05 47.98 55357.00 88888.00 2007-07-21 19:01:27.125 202 12465.02 47.98 55357.00 88888.00 2007-07-21 19:01:27.250 202 12465.05 47.98 55356.97 88888.00 2007-07-21 19:01:27.375 202 12465.05 47.92 55356.95 88888.00 2007-07-21 19:01:27.500 202 12465.05 47.95 55357.00 88888.00 2007-07-21 19:01:27.625 202 12465.10 48.05 55357.03 88888.00 2007-07-21 19:01:27.750 202 12465.08 48.08 55357.03 88888.00 2007-07-21 19:01:27.875 202 12465.10 48.10 55357.03 88888.00 2007-07-21 19:01:28.000 202 12465.05 48.12 55357.00 88888.00 2007-07-21 19:01:28.125 202 12465.00 48.10 55357.00 88888.00 2007-07-21 19:01:28.250 202 12464.98 48.08 55356.97 88888.00 2007-07-21 19:01:28.375 202 12465.05 48.05 55357.00 88888.00 2007-07-21 19:01:28.500 202 12464.98 48.02 55356.97 88888.00 2007-07-21 19:01:28.625 202 12464.98 48.05 55357.03 88888.00 2007-07-21 19:01:28.750 202 12465.02 48.10 55357.03 88888.00 2007-07-21 19:01:28.875 202 12465.10 48.12 55357.03 88888.00 2007-07-21 19:01:29.000 202 12465.12 48.15 55357.03 88888.00 2007-07-21 19:01:29.125 202 12465.12 48.17 55357.00 88888.00 2007-07-21 19:01:29.250 202 12465.02 48.15 55357.03 88888.00 2007-07-21 19:01:29.375 202 12465.02 48.12 55357.00 88888.00 2007-07-21 19:01:29.500 202 12464.98 48.12 55356.97 88888.00 2007-07-21 19:01:29.625 202 12464.92 48.12 55357.00 88888.00 2007-07-21 19:01:29.750 202 12464.92 48.17 55357.05 88888.00 2007-07-21 19:01:29.875 202 12464.92 48.17 55357.05 88888.00 2007-07-21 19:01:30.000 202 12464.92 48.12 55357.00 88888.00 2007-07-21 19:01:30.125 202 12464.92 48.15 55357.00 88888.00 2007-07-21 19:01:30.250 202 12464.95 48.17 55357.00 88888.00 2007-07-21 19:01:30.375 202 12464.95 48.15 55357.00 88888.00 2007-07-21 19:01:30.500 202 12464.85 48.15 55356.97 88888.00 2007-07-21 19:01:30.625 202 12464.88 48.17 55356.97 88888.00 2007-07-21 19:01:30.750 202 12464.85 48.17 55357.03 88888.00 2007-07-21 19:01:30.875 202 12464.85 48.20 55357.05 88888.00 2007-07-21 19:01:31.000 202 12464.95 48.23 55357.05 88888.00 2007-07-21 19:01:31.125 202 12464.92 48.23 55357.05 88888.00 2007-07-21 19:01:31.250 202 12464.95 48.20 55357.05 88888.00 2007-07-21 19:01:31.375 202 12464.95 48.23 55357.05 88888.00 2007-07-21 19:01:31.500 202 12464.90 48.25 55357.03 88888.00 2007-07-21 19:01:31.625 202 12464.92 48.25 55357.03 88888.00 2007-07-21 19:01:31.750 202 12465.00 48.30 55357.05 88888.00 2007-07-21 19:01:31.875 202 12464.92 48.27 55357.05 88888.00 2007-07-21 19:01:32.000 202 12464.88 48.25 55357.03 88888.00 2007-07-21 19:01:32.125 202 12464.85 48.27 55357.05 88888.00 2007-07-21 19:01:32.250 202 12464.80 48.25 55357.07 88888.00 2007-07-21 19:01:32.375 202 12464.92 48.27 55357.05 88888.00 2007-07-21 19:01:32.500 202 12465.02 48.25 55357.05 88888.00 2007-07-21 19:01:32.625 202 12465.02 48.27 55357.03 88888.00 2007-07-21 19:01:32.750 202 12464.95 48.25 55357.03 88888.00 2007-07-21 19:01:32.875 202 12464.95 48.25 55357.03 88888.00 2007-07-21 19:01:33.000 202 12465.00 48.27 55357.03 88888.00 2007-07-21 19:01:33.125 202 12465.00 48.35 55357.05 88888.00 2007-07-21 19:01:33.250 202 12465.00 48.35 55357.05 88888.00 2007-07-21 19:01:33.375 202 12465.05 48.35 55357.03 88888.00 2007-07-21 19:01:33.500 202 12465.02 48.33 55357.00 88888.00 2007-07-21 19:01:33.625 202 12464.92 48.27 55356.97 88888.00 2007-07-21 19:01:33.750 202 12464.92 48.33 55357.07 88888.00 2007-07-21 19:01:33.875 202 12464.98 48.38 55357.07 88888.00 2007-07-21 19:01:34.000 202 12464.92 48.35 55357.03 88888.00 2007-07-21 19:01:34.125 202 12464.92 48.38 55357.05 88888.00 2007-07-21 19:01:34.250 202 12464.88 48.38 55357.03 88888.00 2007-07-21 19:01:34.375 202 12464.88 48.38 55357.03 88888.00 2007-07-21 19:01:34.500 202 12464.88 48.40 55357.03 88888.00 2007-07-21 19:01:34.625 202 12464.85 48.30 55357.00 88888.00 2007-07-21 19:01:34.750 202 12464.92 48.35 55357.00 88888.00 2007-07-21 19:01:34.875 202 12464.92 48.40 55357.03 88888.00 2007-07-21 19:01:35.000 202 12464.90 48.40 55357.00 88888.00 2007-07-21 19:01:35.125 202 12464.88 48.40 55357.00 88888.00 2007-07-21 19:01:35.250 202 12464.85 48.38 55357.00 88888.00 2007-07-21 19:01:35.375 202 12464.90 48.38 55357.03 88888.00 2007-07-21 19:01:35.500 202 12465.00 48.42 55357.05 88888.00 2007-07-21 19:01:35.625 202 12464.95 48.48 55357.07 88888.00 2007-07-21 19:01:35.750 202 12464.90 48.45 55357.05 88888.00 2007-07-21 19:01:35.875 202 12464.88 48.38 55357.05 88888.00 2007-07-21 19:01:36.000 202 12464.88 48.48 55357.05 88888.00 2007-07-21 19:01:36.125 202 12464.88 48.50 55357.10 88888.00 2007-07-21 19:01:36.250 202 12464.85 48.45 55357.07 88888.00 2007-07-21 19:01:36.375 202 12464.85 48.48 55357.07 88888.00 2007-07-21 19:01:36.500 202 12464.83 48.50 55357.07 88888.00 2007-07-21 19:01:36.625 202 12464.77 48.42 55357.03 88888.00 2007-07-21 19:01:36.750 202 12464.80 48.45 55357.00 88888.00 2007-07-21 19:01:36.875 202 12464.90 48.48 55357.03 88888.00 2007-07-21 19:01:37.000 202 12464.90 48.42 55357.03 88888.00 2007-07-21 19:01:37.125 202 12464.85 48.40 55357.03 88888.00 2007-07-21 19:01:37.250 202 12464.83 48.45 55357.00 88888.00 2007-07-21 19:01:37.375 202 12464.85 48.45 55357.00 88888.00 2007-07-21 19:01:37.500 202 12464.83 48.42 55357.00 88888.00 2007-07-21 19:01:37.625 202 12464.70 48.48 55357.00 88888.00 2007-07-21 19:01:37.750 202 12464.75 48.52 55357.00 88888.00 2007-07-21 19:01:37.875 202 12464.80 48.48 55356.97 88888.00 2007-07-21 19:01:38.000 202 12464.80 48.45 55357.00 88888.00 2007-07-21 19:01:38.125 202 12464.77 48.45 55357.03 88888.00 2007-07-21 19:01:38.250 202 12464.73 48.45 55357.07 88888.00 2007-07-21 19:01:38.375 202 12464.75 48.50 55357.05 88888.00 2007-07-21 19:01:38.500 202 12464.77 48.50 55357.03 88888.00 2007-07-21 19:01:38.625 202 12464.77 48.50 55357.03 88888.00 2007-07-21 19:01:38.750 202 12464.80 48.45 55357.00 88888.00 2007-07-21 19:01:38.875 202 12464.85 48.48 55357.05 88888.00 2007-07-21 19:01:39.000 202 12464.83 48.48 55357.10 88888.00 2007-07-21 19:01:39.125 202 12464.73 48.48 55357.05 88888.00 2007-07-21 19:01:39.250 202 12464.77 48.48 55357.03 88888.00 2007-07-21 19:01:39.375 202 12464.88 48.50 55357.03 88888.00 2007-07-21 19:01:39.500 202 12464.83 48.50 55357.05 88888.00 2007-07-21 19:01:39.625 202 12464.70 48.50 55357.07 88888.00 2007-07-21 19:01:39.750 202 12464.75 48.48 55357.05 88888.00 2007-07-21 19:01:39.875 202 12464.83 48.50 55357.07 88888.00 2007-07-21 19:01:40.000 202 12464.88 48.52 55357.07 88888.00 2007-07-21 19:01:40.125 202 12464.83 48.58 55357.07 88888.00 2007-07-21 19:01:40.250 202 12464.80 48.60 55357.05 88888.00 2007-07-21 19:01:40.375 202 12464.88 48.55 55357.05 88888.00 2007-07-21 19:01:40.500 202 12464.85 48.58 55357.00 88888.00 2007-07-21 19:01:40.625 202 12464.77 48.58 55357.00 88888.00 2007-07-21 19:01:40.750 202 12464.73 48.52 55357.03 88888.00 2007-07-21 19:01:40.875 202 12464.77 48.55 55357.05 88888.00 2007-07-21 19:01:41.000 202 12464.88 48.55 55357.05 88888.00 2007-07-21 19:01:41.125 202 12464.92 48.58 55357.05 88888.00 2007-07-21 19:01:41.250 202 12464.85 48.58 55357.00 88888.00 2007-07-21 19:01:41.375 202 12464.80 48.58 55357.03 88888.00 2007-07-21 19:01:41.500 202 12464.73 48.60 55357.03 88888.00 2007-07-21 19:01:41.625 202 12464.77 48.65 55357.05 88888.00 2007-07-21 19:01:41.750 202 12464.88 48.62 55357.03 88888.00 2007-07-21 19:01:41.875 202 12464.85 48.58 55357.00 88888.00 2007-07-21 19:01:42.000 202 12464.83 48.58 55357.03 88888.00 2007-07-21 19:01:42.125 202 12464.85 48.60 55357.03 88888.00 2007-07-21 19:01:42.250 202 12464.77 48.58 55357.03 88888.00 2007-07-21 19:01:42.375 202 12464.77 48.62 55357.03 88888.00 2007-07-21 19:01:42.500 202 12464.80 48.65 55357.03 88888.00 2007-07-21 19:01:42.625 202 12464.77 48.62 55357.00 88888.00 2007-07-21 19:01:42.750 202 12464.80 48.65 55357.00 88888.00 2007-07-21 19:01:42.875 202 12464.80 48.65 55357.05 88888.00 2007-07-21 19:01:43.000 202 12464.75 48.58 55357.05 88888.00 2007-07-21 19:01:43.125 202 12464.73 48.55 55357.03 88888.00 2007-07-21 19:01:43.250 202 12464.75 48.65 55357.05 88888.00 2007-07-21 19:01:43.375 202 12464.85 48.62 55357.05 88888.00 2007-07-21 19:01:43.500 202 12464.85 48.60 55357.05 88888.00 2007-07-21 19:01:43.625 202 12464.75 48.60 55357.03 88888.00 2007-07-21 19:01:43.750 202 12464.73 48.55 55357.03 88888.00 2007-07-21 19:01:43.875 202 12464.70 48.55 55357.00 88888.00 2007-07-21 19:01:44.000 202 12464.73 48.55 55357.00 88888.00 2007-07-21 19:01:44.125 202 12464.73 48.58 55357.03 88888.00 2007-07-21 19:01:44.250 202 12464.75 48.62 55357.07 88888.00 2007-07-21 19:01:44.375 202 12464.83 48.67 55357.10 88888.00 2007-07-21 19:01:44.500 202 12464.83 48.65 55357.05 88888.00 2007-07-21 19:01:44.625 202 12464.70 48.62 55357.05 88888.00 2007-07-21 19:01:44.750 202 12464.70 48.65 55357.07 88888.00 2007-07-21 19:01:44.875 202 12464.75 48.65 55357.07 88888.00 2007-07-21 19:01:45.000 202 12464.77 48.62 55357.07 88888.00 2007-07-21 19:01:45.125 202 12464.75 48.65 55357.10 88888.00 2007-07-21 19:01:45.250 202 12464.70 48.62 55357.07 88888.00 2007-07-21 19:01:45.375 202 12464.70 48.62 55357.05 88888.00 2007-07-21 19:01:45.500 202 12464.77 48.65 55357.05 88888.00 2007-07-21 19:01:45.625 202 12464.83 48.62 55357.03 88888.00 2007-07-21 19:01:45.750 202 12464.80 48.60 55357.03 88888.00 2007-07-21 19:01:45.875 202 12464.75 48.62 55357.00 88888.00 2007-07-21 19:01:46.000 202 12464.67 48.60 55357.03 88888.00 2007-07-21 19:01:46.125 202 12464.67 48.65 55357.05 88888.00 2007-07-21 19:01:46.250 202 12464.65 48.62 55357.05 88888.00 2007-07-21 19:01:46.375 202 12464.65 48.60 55357.05 88888.00 2007-07-21 19:01:46.500 202 12464.62 48.65 55357.07 88888.00 2007-07-21 19:01:46.625 202 12464.65 48.62 55357.10 88888.00 2007-07-21 19:01:46.750 202 12464.75 48.58 55357.10 88888.00 2007-07-21 19:01:46.875 202 12464.77 48.55 55357.07 88888.00 2007-07-21 19:01:47.000 202 12464.75 48.62 55357.07 88888.00 2007-07-21 19:01:47.125 202 12464.70 48.62 55357.10 88888.00 2007-07-21 19:01:47.250 202 12464.65 48.60 55357.05 88888.00 2007-07-21 19:01:47.375 202 12464.62 48.60 55357.03 88888.00 2007-07-21 19:01:47.500 202 12464.62 48.60 55357.05 88888.00 2007-07-21 19:01:47.625 202 12464.67 48.60 55357.07 88888.00 2007-07-21 19:01:47.750 202 12464.73 48.60 55357.05 88888.00 2007-07-21 19:01:47.875 202 12464.67 48.58 55357.07 88888.00 2007-07-21 19:01:48.000 202 12464.73 48.58 55357.05 88888.00 2007-07-21 19:01:48.125 202 12464.65 48.52 55357.05 88888.00 2007-07-21 19:01:48.250 202 12464.62 48.52 55357.07 88888.00 2007-07-21 19:01:48.375 202 12464.65 48.58 55357.10 88888.00 2007-07-21 19:01:48.500 202 12464.65 48.58 55357.10 88888.00 2007-07-21 19:01:48.625 202 12464.62 48.58 55357.05 88888.00 2007-07-21 19:01:48.750 202 12464.62 48.62 55357.10 88888.00 2007-07-21 19:01:48.875 202 12464.67 48.62 55357.10 88888.00 2007-07-21 19:01:49.000 202 12464.73 48.60 55357.07 88888.00 2007-07-21 19:01:49.125 202 12464.67 48.62 55357.07 88888.00 2007-07-21 19:01:49.250 202 12464.65 48.62 55357.07 88888.00 2007-07-21 19:01:49.375 202 12464.75 48.65 55357.07 88888.00 2007-07-21 19:01:49.500 202 12464.80 48.58 55357.05 88888.00 2007-07-21 19:01:49.625 202 12464.77 48.60 55357.05 88888.00 2007-07-21 19:01:49.750 202 12464.80 48.62 55357.07 88888.00 2007-07-21 19:01:49.875 202 12464.80 48.60 55357.07 88888.00 2007-07-21 19:01:50.000 202 12464.83 48.55 55357.07 88888.00 2007-07-21 19:01:50.125 202 12464.80 48.55 55357.07 88888.00 2007-07-21 19:01:50.250 202 12464.77 48.58 55357.07 88888.00 2007-07-21 19:01:50.375 202 12464.77 48.58 55357.07 88888.00 2007-07-21 19:01:50.500 202 12464.80 48.58 55357.07 88888.00 2007-07-21 19:01:50.625 202 12464.80 48.55 55357.07 88888.00 2007-07-21 19:01:50.750 202 12464.83 48.52 55357.05 88888.00 2007-07-21 19:01:50.875 202 12464.85 48.52 55357.05 88888.00 2007-07-21 19:01:51.000 202 12464.75 48.55 55357.05 88888.00 2007-07-21 19:01:51.125 202 12464.70 48.50 55357.05 88888.00 2007-07-21 19:01:51.250 202 12464.73 48.50 55357.05 88888.00 2007-07-21 19:01:51.375 202 12464.75 48.48 55357.05 88888.00 2007-07-21 19:01:51.500 202 12464.73 48.45 55357.05 88888.00 2007-07-21 19:01:51.625 202 12464.70 48.48 55357.05 88888.00 2007-07-21 19:01:51.750 202 12464.65 48.48 55357.05 88888.00 2007-07-21 19:01:51.875 202 12464.65 48.48 55357.05 88888.00 2007-07-21 19:01:52.000 202 12464.70 48.50 55357.07 88888.00 2007-07-21 19:01:52.125 202 12464.73 48.50 55357.10 88888.00 2007-07-21 19:01:52.250 202 12464.70 48.48 55357.12 88888.00 2007-07-21 19:01:52.375 202 12464.70 48.45 55357.07 88888.00 2007-07-21 19:01:52.500 202 12464.70 48.50 55357.07 88888.00 2007-07-21 19:01:52.625 202 12464.75 48.50 55357.07 88888.00 2007-07-21 19:01:52.750 202 12464.73 48.52 55357.10 88888.00 2007-07-21 19:01:52.875 202 12464.73 48.50 55357.10 88888.00 2007-07-21 19:01:53.000 202 12464.73 48.52 55357.10 88888.00 2007-07-21 19:01:53.125 202 12464.77 48.55 55357.12 88888.00 2007-07-21 19:01:53.250 202 12464.75 48.52 55357.10 88888.00 2007-07-21 19:01:53.375 202 12464.75 48.50 55357.10 88888.00 2007-07-21 19:01:53.500 202 12464.77 48.52 55357.10 88888.00 2007-07-21 19:01:53.625 202 12464.80 48.52 55357.15 88888.00 2007-07-21 19:01:53.750 202 12464.70 48.52 55357.10 88888.00 2007-07-21 19:01:53.875 202 12464.65 48.50 55357.07 88888.00 2007-07-21 19:01:54.000 202 12464.65 48.48 55357.05 88888.00 2007-07-21 19:01:54.125 202 12464.62 48.40 55357.07 88888.00 2007-07-21 19:01:54.250 202 12464.62 48.45 55357.07 88888.00 2007-07-21 19:01:54.375 202 12464.65 48.48 55357.10 88888.00 2007-07-21 19:01:54.500 202 12464.67 48.48 55357.12 88888.00 2007-07-21 19:01:54.625 202 12464.60 48.48 55357.07 88888.00 2007-07-21 19:01:54.750 202 12464.60 48.42 55357.03 88888.00 2007-07-21 19:01:54.875 202 12464.58 48.38 55357.05 88888.00 2007-07-21 19:01:55.000 202 12464.52 48.35 55357.05 88888.00 2007-07-21 19:01:55.125 202 12464.55 48.40 55357.10 88888.00 2007-07-21 19:01:55.250 202 12464.62 48.42 55357.10 88888.00 2007-07-21 19:01:55.375 202 12464.65 48.45 55357.07 88888.00 2007-07-21 19:01:55.500 202 12464.60 48.45 55357.10 88888.00 2007-07-21 19:01:55.625 202 12464.52 48.40 55357.07 88888.00 2007-07-21 19:01:55.750 202 12464.60 48.42 55357.10 88888.00 2007-07-21 19:01:55.875 202 12464.62 48.45 55357.10 88888.00 2007-07-21 19:01:56.000 202 12464.58 48.45 55357.07 88888.00 2007-07-21 19:01:56.125 202 12464.60 48.48 55357.12 88888.00 2007-07-21 19:01:56.250 202 12464.67 48.50 55357.15 88888.00 2007-07-21 19:01:56.375 202 12464.65 48.42 55357.12 88888.00 2007-07-21 19:01:56.500 202 12464.52 48.40 55357.07 88888.00 2007-07-21 19:01:56.625 202 12464.62 48.40 55357.10 88888.00 2007-07-21 19:01:56.750 202 12464.67 48.40 55357.12 88888.00 2007-07-21 19:01:56.875 202 12464.62 48.42 55357.18 88888.00 2007-07-21 19:01:57.000 202 12464.60 48.45 55357.15 88888.00 2007-07-21 19:01:57.125 202 12464.65 48.42 55357.15 88888.00 2007-07-21 19:01:57.250 202 12464.62 48.42 55357.15 88888.00 2007-07-21 19:01:57.375 202 12464.65 48.40 55357.10 88888.00 2007-07-21 19:01:57.500 202 12464.62 48.38 55357.07 88888.00 2007-07-21 19:01:57.625 202 12464.58 48.38 55357.07 88888.00 2007-07-21 19:01:57.750 202 12464.52 48.40 55357.07 88888.00 2007-07-21 19:01:57.875 202 12464.52 48.40 55357.07 88888.00 2007-07-21 19:01:58.000 202 12464.55 48.40 55357.10 88888.00 2007-07-21 19:01:58.125 202 12464.60 48.40 55357.12 88888.00 2007-07-21 19:01:58.250 202 12464.60 48.42 55357.18 88888.00 2007-07-21 19:01:58.375 202 12464.60 48.45 55357.18 88888.00 2007-07-21 19:01:58.500 202 12464.52 48.40 55357.10 88888.00 2007-07-21 19:01:58.625 202 12464.48 48.42 55357.12 88888.00 2007-07-21 19:01:58.750 202 12464.50 48.48 55357.15 88888.00 2007-07-21 19:01:58.875 202 12464.55 48.45 55357.18 88888.00 2007-07-21 19:01:59.000 202 12464.52 48.42 55357.18 88888.00 2007-07-21 19:01:59.125 202 12464.55 48.45 55357.15 88888.00 2007-07-21 19:01:59.250 202 12464.42 48.42 55357.15 88888.00 2007-07-21 19:01:59.375 202 12464.50 48.48 55357.20 88888.00 2007-07-21 19:01:59.500 202 12464.52 48.45 55357.20 88888.00 2007-07-21 19:01:59.625 202 12464.50 48.33 55357.15 88888.00 2007-07-21 19:01:59.750 202 12464.50 48.33 55357.15 88888.00 2007-07-21 19:01:59.875 202 12464.48 48.35 55357.18 88888.00 2007-07-21 19:02:00.000 202 12464.50 48.38 55357.18 88888.00 2007-07-21 19:02:00.125 202 12464.52 48.40 55357.18 88888.00 2007-07-21 19:02:00.250 202 12464.55 48.40 55357.22 88888.00 2007-07-21 19:02:00.375 202 12464.50 48.40 55357.20 88888.00 2007-07-21 19:02:00.500 202 12464.52 48.40 55357.15 88888.00 2007-07-21 19:02:00.625 202 12464.55 48.40 55357.12 88888.00 2007-07-21 19:02:00.750 202 12464.58 48.33 55357.12 88888.00 2007-07-21 19:02:00.875 202 12464.55 48.35 55357.12 88888.00 2007-07-21 19:02:01.000 202 12464.52 48.38 55357.18 88888.00 2007-07-21 19:02:01.125 202 12464.52 48.40 55357.18 88888.00 2007-07-21 19:02:01.250 202 12464.52 48.40 55357.20 88888.00 2007-07-21 19:02:01.375 202 12464.48 48.45 55357.18 88888.00 2007-07-21 19:02:01.500 202 12464.42 48.38 55357.15 88888.00 2007-07-21 19:02:01.625 202 12464.45 48.38 55357.15 88888.00 2007-07-21 19:02:01.750 202 12464.50 48.38 55357.18 88888.00 2007-07-21 19:02:01.875 202 12464.50 48.35 55357.20 88888.00 2007-07-21 19:02:02.000 202 12464.45 48.30 55357.18 88888.00 2007-07-21 19:02:02.125 202 12464.45 48.33 55357.15 88888.00 2007-07-21 19:02:02.250 202 12464.42 48.38 55357.18 88888.00 2007-07-21 19:02:02.375 202 12464.52 48.45 55357.18 88888.00 2007-07-21 19:02:02.500 202 12464.50 48.42 55357.18 88888.00 2007-07-21 19:02:02.625 202 12464.45 48.40 55357.18 88888.00 2007-07-21 19:02:02.750 202 12464.40 48.38 55357.18 88888.00 2007-07-21 19:02:02.875 202 12464.40 48.38 55357.15 88888.00 2007-07-21 19:02:03.000 202 12464.45 48.42 55357.18 88888.00 2007-07-21 19:02:03.125 202 12464.48 48.40 55357.20 88888.00 2007-07-21 19:02:03.250 202 12464.42 48.38 55357.20 88888.00 2007-07-21 19:02:03.375 202 12464.52 48.38 55357.20 88888.00 2007-07-21 19:02:03.500 202 12464.58 48.35 55357.15 88888.00 2007-07-21 19:02:03.625 202 12464.52 48.35 55357.15 88888.00 2007-07-21 19:02:03.750 202 12464.48 48.33 55357.12 88888.00 2007-07-21 19:02:03.875 202 12464.52 48.35 55357.15 88888.00 2007-07-21 19:02:04.000 202 12464.55 48.35 55357.18 88888.00 2007-07-21 19:02:04.125 202 12464.55 48.33 55357.18 88888.00 2007-07-21 19:02:04.250 202 12464.55 48.33 55357.15 88888.00 2007-07-21 19:02:04.375 202 12464.60 48.35 55357.15 88888.00 2007-07-21 19:02:04.500 202 12464.67 48.38 55357.15 88888.00 2007-07-21 19:02:04.625 202 12464.67 48.38 55357.18 88888.00 2007-07-21 19:02:04.750 202 12464.65 48.30 55357.18 88888.00 2007-07-21 19:02:04.875 202 12464.73 48.27 55357.15 88888.00 2007-07-21 19:02:05.000 202 12464.77 48.30 55357.10 88888.00 2007-07-21 19:02:05.125 202 12464.73 48.30 55357.15 88888.00 2007-07-21 19:02:05.250 202 12464.65 48.25 55357.18 88888.00 2007-07-21 19:02:05.375 202 12464.67 48.25 55357.15 88888.00 2007-07-21 19:02:05.500 202 12464.70 48.30 55357.20 88888.00 2007-07-21 19:02:05.625 202 12464.67 48.38 55357.20 88888.00 2007-07-21 19:02:05.750 202 12464.62 48.38 55357.18 88888.00 2007-07-21 19:02:05.875 202 12464.55 48.27 55357.15 88888.00 2007-07-21 19:02:06.000 202 12464.50 48.23 55357.12 88888.00 2007-07-21 19:02:06.125 202 12464.58 48.27 55357.15 88888.00 2007-07-21 19:02:06.250 202 12464.65 48.27 55357.18 88888.00 2007-07-21 19:02:06.375 202 12464.77 48.30 55357.12 88888.00 2007-07-21 19:02:06.500 202 12464.73 48.23 55357.10 88888.00 2007-07-21 19:02:06.625 202 12464.73 48.23 55357.12 88888.00 2007-07-21 19:02:06.750 202 12464.75 48.33 55357.15 88888.00 2007-07-21 19:02:06.875 202 12464.70 48.33 55357.15 88888.00 2007-07-21 19:02:07.000 202 12464.60 48.27 55357.12 88888.00 2007-07-21 19:02:07.125 202 12464.62 48.27 55357.12 88888.00 2007-07-21 19:02:07.250 202 12464.60 48.27 55357.15 88888.00 2007-07-21 19:02:07.375 202 12464.60 48.25 55357.18 88888.00 2007-07-21 19:02:07.500 202 12464.62 48.23 55357.18 88888.00 2007-07-21 19:02:07.625 202 12464.62 48.20 55357.15 88888.00 2007-07-21 19:02:07.750 202 12464.62 48.20 55357.15 88888.00 2007-07-21 19:02:07.875 202 12464.60 48.23 55357.20 88888.00 2007-07-21 19:02:08.000 202 12464.58 48.23 55357.22 88888.00 2007-07-21 19:02:08.125 202 12464.58 48.23 55357.22 88888.00 2007-07-21 19:02:08.250 202 12464.60 48.23 55357.20 88888.00 2007-07-21 19:02:08.375 202 12464.62 48.20 55357.15 88888.00 2007-07-21 19:02:08.500 202 12464.62 48.23 55357.18 88888.00 2007-07-21 19:02:08.625 202 12464.65 48.23 55357.15 88888.00 2007-07-21 19:02:08.750 202 12464.62 48.17 55357.15 88888.00 2007-07-21 19:02:08.875 202 12464.58 48.17 55357.12 88888.00 2007-07-21 19:02:09.000 202 12464.55 48.17 55357.12 88888.00 2007-07-21 19:02:09.125 202 12464.60 48.15 55357.18 88888.00 2007-07-21 19:02:09.250 202 12464.60 48.15 55357.20 88888.00 2007-07-21 19:02:09.375 202 12464.65 48.12 55357.20 88888.00 2007-07-21 19:02:09.500 202 12464.70 48.17 55357.20 88888.00 2007-07-21 19:02:09.625 202 12464.65 48.10 55357.18 88888.00 2007-07-21 19:02:09.750 202 12464.67 48.12 55357.18 88888.00 2007-07-21 19:02:09.875 202 12464.62 48.10 55357.15 88888.00 2007-07-21 19:02:10.000 202 12464.58 48.10 55357.12 88888.00 2007-07-21 19:02:10.125 202 12464.50 48.10 55357.18 88888.00 2007-07-21 19:02:10.250 202 12464.52 48.10 55357.15 88888.00 2007-07-21 19:02:10.375 202 12464.52 48.10 55357.15 88888.00 2007-07-21 19:02:10.500 202 12464.55 48.12 55357.12 88888.00 2007-07-21 19:02:10.625 202 12464.58 48.05 55357.15 88888.00 2007-07-21 19:02:10.750 202 12464.58 48.02 55357.18 88888.00 2007-07-21 19:02:10.875 202 12464.55 48.08 55357.15 88888.00 2007-07-21 19:02:11.000 202 12464.58 48.12 55357.12 88888.00 2007-07-21 19:02:11.125 202 12464.60 48.02 55357.10 88888.00 2007-07-21 19:02:11.250 202 12464.58 48.00 55357.10 88888.00 2007-07-21 19:02:11.375 202 12464.62 48.02 55357.15 88888.00 2007-07-21 19:02:11.500 202 12464.60 48.10 55357.15 88888.00 2007-07-21 19:02:11.625 202 12464.60 48.02 55357.12 88888.00 2007-07-21 19:02:11.750 202 12464.67 48.02 55357.12 88888.00 2007-07-21 19:02:11.875 202 12464.75 48.08 55357.15 88888.00 2007-07-21 19:02:12.000 202 12464.65 48.08 55357.15 88888.00 2007-07-21 19:02:12.125 202 12464.62 48.02 55357.10 88888.00 2007-07-21 19:02:12.250 202 12464.67 48.00 55357.12 88888.00 2007-07-21 19:02:12.375 202 12464.70 47.98 55357.10 88888.00 2007-07-21 19:02:12.500 202 12464.60 47.98 55357.15 88888.00 2007-07-21 19:02:12.625 202 12464.62 48.02 55357.18 88888.00 2007-07-21 19:02:12.750 202 12464.67 47.98 55357.15 88888.00 2007-07-21 19:02:12.875 202 12464.70 47.95 55357.15 88888.00 2007-07-21 19:02:13.000 202 12464.75 47.95 55357.12 88888.00 2007-07-21 19:02:13.125 202 12464.73 47.98 55357.15 88888.00 2007-07-21 19:02:13.250 202 12464.73 48.02 55357.15 88888.00 2007-07-21 19:02:13.375 202 12464.75 48.00 55357.18 88888.00 2007-07-21 19:02:13.500 202 12464.70 47.95 55357.15 88888.00 2007-07-21 19:02:13.625 202 12464.73 48.00 55357.15 88888.00 2007-07-21 19:02:13.750 202 12464.80 48.00 55357.15 88888.00 2007-07-21 19:02:13.875 202 12464.75 47.95 55357.12 88888.00 2007-07-21 19:02:14.000 202 12464.73 47.98 55357.12 88888.00 2007-07-21 19:02:14.125 202 12464.67 47.98 55357.10 88888.00 2007-07-21 19:02:14.250 202 12464.58 47.95 55357.12 88888.00 2007-07-21 19:02:14.375 202 12464.65 47.92 55357.15 88888.00 2007-07-21 19:02:14.500 202 12464.58 47.90 55357.18 88888.00 2007-07-21 19:02:14.625 202 12464.58 47.90 55357.20 88888.00 2007-07-21 19:02:14.750 202 12464.67 47.95 55357.22 88888.00 2007-07-21 19:02:14.875 202 12464.70 47.95 55357.22 88888.00 2007-07-21 19:02:15.000 202 12464.65 47.92 55357.20 88888.00 2007-07-21 19:02:15.125 202 12464.62 47.85 55357.20 88888.00 2007-07-21 19:02:15.250 202 12464.62 47.85 55357.22 88888.00 2007-07-21 19:02:15.375 202 12464.75 47.90 55357.22 88888.00 2007-07-21 19:02:15.500 202 12464.75 47.88 55357.20 88888.00 2007-07-21 19:02:15.625 202 12464.75 47.85 55357.15 88888.00 2007-07-21 19:02:15.750 202 12464.73 47.85 55357.20 88888.00 2007-07-21 19:02:15.875 202 12464.75 47.83 55357.18 88888.00 2007-07-21 19:02:16.000 202 12464.80 47.85 55357.20 88888.00 2007-07-21 19:02:16.125 202 12464.83 47.85 55357.20 88888.00 2007-07-21 19:02:16.250 202 12464.75 47.80 55357.18 88888.00 2007-07-21 19:02:16.375 202 12464.75 47.83 55357.20 88888.00 2007-07-21 19:02:16.500 202 12464.75 47.83 55357.18 88888.00 2007-07-21 19:02:16.625 202 12464.77 47.83 55357.20 88888.00 2007-07-21 19:02:16.750 202 12464.77 47.83 55357.22 88888.00 2007-07-21 19:02:16.875 202 12464.75 47.80 55357.18 88888.00 2007-07-21 19:02:17.000 202 12464.77 47.83 55357.18 88888.00 2007-07-21 19:02:17.125 202 12464.70 47.83 55357.20 88888.00 2007-07-21 19:02:17.250 202 12464.67 47.80 55357.22 88888.00 2007-07-21 19:02:17.375 202 12464.80 47.88 55357.25 88888.00 2007-07-21 19:02:17.500 202 12464.75 47.88 55357.22 88888.00 2007-07-21 19:02:17.625 202 12464.65 47.83 55357.18 88888.00 2007-07-21 19:02:17.750 202 12464.70 47.80 55357.22 88888.00 2007-07-21 19:02:17.875 202 12464.75 47.80 55357.22 88888.00 2007-07-21 19:02:18.000 202 12464.67 47.73 55357.22 88888.00 2007-07-21 19:02:18.125 202 12464.67 47.77 55357.20 88888.00 2007-07-21 19:02:18.250 202 12464.65 47.80 55357.22 88888.00 2007-07-21 19:02:18.375 202 12464.70 47.77 55357.28 88888.00 2007-07-21 19:02:18.500 202 12464.65 47.75 55357.25 88888.00 2007-07-21 19:02:18.625 202 12464.67 47.73 55357.22 88888.00 2007-07-21 19:02:18.750 202 12464.73 47.80 55357.22 88888.00 2007-07-21 19:02:18.875 202 12464.70 47.77 55357.22 88888.00 2007-07-21 19:02:19.000 202 12464.65 47.73 55357.20 88888.00 2007-07-21 19:02:19.125 202 12464.70 47.75 55357.22 88888.00 2007-07-21 19:02:19.250 202 12464.65 47.75 55357.18 88888.00 2007-07-21 19:02:19.375 202 12464.67 47.75 55357.18 88888.00 2007-07-21 19:02:19.500 202 12464.77 47.75 55357.22 88888.00 2007-07-21 19:02:19.625 202 12464.77 47.67 55357.20 88888.00 2007-07-21 19:02:19.750 202 12464.77 47.70 55357.22 88888.00 2007-07-21 19:02:19.875 202 12464.77 47.70 55357.22 88888.00 2007-07-21 19:02:20.000 202 12464.70 47.70 55357.22 88888.00 2007-07-21 19:02:20.125 202 12464.65 47.62 55357.22 88888.00 2007-07-21 19:02:20.250 202 12464.70 47.62 55357.20 88888.00 2007-07-21 19:02:20.375 202 12464.73 47.67 55357.20 88888.00 2007-07-21 19:02:20.500 202 12464.67 47.67 55357.22 88888.00 2007-07-21 19:02:20.625 202 12464.60 47.73 55357.22 88888.00 2007-07-21 19:02:20.750 202 12464.60 47.73 55357.22 88888.00 2007-07-21 19:02:20.875 202 12464.58 47.67 55357.22 88888.00 2007-07-21 19:02:21.000 202 12464.60 47.70 55357.20 88888.00 2007-07-21 19:02:21.125 202 12464.65 47.73 55357.25 88888.00 2007-07-21 19:02:21.250 202 12464.65 47.65 55357.22 88888.00 2007-07-21 19:02:21.375 202 12464.65 47.62 55357.18 88888.00 2007-07-21 19:02:21.500 202 12464.67 47.62 55357.18 88888.00 2007-07-21 19:02:21.625 202 12464.67 47.60 55357.20 88888.00 2007-07-21 19:02:21.750 202 12464.67 47.58 55357.22 88888.00 2007-07-21 19:02:21.875 202 12464.70 47.58 55357.22 88888.00 2007-07-21 19:02:22.000 202 12464.67 47.58 55357.20 88888.00 2007-07-21 19:02:22.125 202 12464.60 47.58 55357.22 88888.00 2007-07-21 19:02:22.250 202 12464.60 47.55 55357.20 88888.00 2007-07-21 19:02:22.375 202 12464.67 47.52 55357.25 88888.00 2007-07-21 19:02:22.500 202 12464.70 47.55 55357.30 88888.00 2007-07-21 19:02:22.625 202 12464.67 47.52 55357.28 88888.00 2007-07-21 19:02:22.750 202 12464.70 47.55 55357.28 88888.00 2007-07-21 19:02:22.875 202 12464.73 47.52 55357.28 88888.00 2007-07-21 19:02:23.000 202 12464.75 47.58 55357.28 88888.00 2007-07-21 19:02:23.125 202 12464.75 47.58 55357.28 88888.00 2007-07-21 19:02:23.250 202 12464.70 47.58 55357.28 88888.00 2007-07-21 19:02:23.375 202 12464.62 47.58 55357.25 88888.00 2007-07-21 19:02:23.500 202 12464.62 47.55 55357.28 88888.00 2007-07-21 19:02:23.625 202 12464.70 47.52 55357.25 88888.00 2007-07-21 19:02:23.750 202 12464.73 47.55 55357.25 88888.00 2007-07-21 19:02:23.875 202 12464.70 47.52 55357.20 88888.00 2007-07-21 19:02:24.000 202 12464.70 47.48 55357.20 88888.00 2007-07-21 19:02:24.125 202 12464.73 47.50 55357.22 88888.00 2007-07-21 19:02:24.250 202 12464.70 47.52 55357.25 88888.00 2007-07-21 19:02:24.375 202 12464.75 47.55 55357.28 88888.00 2007-07-21 19:02:24.500 202 12464.73 47.50 55357.28 88888.00 2007-07-21 19:02:24.625 202 12464.62 47.42 55357.22 88888.00 2007-07-21 19:02:24.750 202 12464.62 47.45 55357.20 88888.00 2007-07-21 19:02:24.875 202 12464.75 47.45 55357.22 88888.00 2007-07-21 19:02:25.000 202 12464.80 47.48 55357.25 88888.00 2007-07-21 19:02:25.125 202 12464.73 47.42 55357.25 88888.00 2007-07-21 19:02:25.250 202 12464.60 47.38 55357.25 88888.00 2007-07-21 19:02:25.375 202 12464.65 47.38 55357.25 88888.00 2007-07-21 19:02:25.500 202 12464.65 47.38 55357.22 88888.00 2007-07-21 19:02:25.625 202 12464.62 47.42 55357.22 88888.00 2007-07-21 19:02:25.750 202 12464.65 47.48 55357.28 88888.00 2007-07-21 19:02:25.875 202 12464.70 47.48 55357.28 88888.00 2007-07-21 19:02:26.000 202 12464.65 47.40 55357.25 88888.00 2007-07-21 19:02:26.125 202 12464.60 47.40 55357.25 88888.00 2007-07-21 19:02:26.250 202 12464.65 47.38 55357.25 88888.00 2007-07-21 19:02:26.375 202 12464.73 47.38 55357.25 88888.00 2007-07-21 19:02:26.500 202 12464.75 47.42 55357.25 88888.00 2007-07-21 19:02:26.625 202 12464.77 47.42 55357.25 88888.00 2007-07-21 19:02:26.750 202 12464.70 47.35 55357.25 88888.00 2007-07-21 19:02:26.875 202 12464.67 47.35 55357.28 88888.00 2007-07-21 19:02:27.000 202 12464.73 47.35 55357.28 88888.00 2007-07-21 19:02:27.125 202 12464.70 47.35 55357.28 88888.00 2007-07-21 19:02:27.250 202 12464.67 47.35 55357.28 88888.00 2007-07-21 19:02:27.375 202 12464.67 47.33 55357.28 88888.00 2007-07-21 19:02:27.500 202 12464.62 47.30 55357.25 88888.00 2007-07-21 19:02:27.625 202 12464.55 47.25 55357.25 88888.00 2007-07-21 19:02:27.750 202 12464.60 47.27 55357.25 88888.00 2007-07-21 19:02:27.875 202 12464.65 47.33 55357.25 88888.00 2007-07-21 19:02:28.000 202 12464.60 47.27 55357.22 88888.00 2007-07-21 19:02:28.125 202 12464.55 47.25 55357.22 88888.00 2007-07-21 19:02:28.250 202 12464.60 47.33 55357.28 88888.00 2007-07-21 19:02:28.375 202 12464.73 47.40 55357.28 88888.00 2007-07-21 19:02:28.500 202 12464.65 47.30 55357.25 88888.00 2007-07-21 19:02:28.625 202 12464.70 47.27 55357.25 88888.00 2007-07-21 19:02:28.750 202 12464.67 47.33 55357.28 88888.00 2007-07-21 19:02:28.875 202 12464.60 47.27 55357.28 88888.00 2007-07-21 19:02:29.000 202 12464.60 47.25 55357.28 88888.00 2007-07-21 19:02:29.125 202 12464.65 47.27 55357.25 88888.00 2007-07-21 19:02:29.250 202 12464.70 47.30 55357.25 88888.00 2007-07-21 19:02:29.375 202 12464.75 47.27 55357.25 88888.00 2007-07-21 19:02:29.500 202 12464.75 47.27 55357.28 88888.00 2007-07-21 19:02:29.625 202 12464.77 47.25 55357.25 88888.00 2007-07-21 19:02:29.750 202 12464.80 47.23 55357.22 88888.00 2007-07-21 19:02:29.875 202 12464.67 47.20 55357.22 88888.00 2007-07-21 19:02:30.000 202 12464.58 47.15 55357.20 88888.00 2007-07-21 19:02:30.125 202 12464.58 47.15 55357.20 88888.00 2007-07-21 19:02:30.250 202 12464.52 47.17 55357.22 88888.00 2007-07-21 19:02:30.375 202 12464.58 47.17 55357.22 88888.00 2007-07-21 19:02:30.500 202 12464.62 47.20 55357.22 88888.00 2007-07-21 19:02:30.625 202 12464.70 47.20 55357.28 88888.00 2007-07-21 19:02:30.750 202 12464.70 47.20 55357.30 88888.00 2007-07-21 19:02:30.875 202 12464.67 47.23 55357.28 88888.00 2007-07-21 19:02:31.000 202 12464.75 47.25 55357.28 88888.00 2007-07-21 19:02:31.125 202 12464.70 47.25 55357.30 88888.00 2007-07-21 19:02:31.250 202 12464.65 47.20 55357.30 88888.00 2007-07-21 19:02:31.375 202 12464.70 47.23 55357.30 88888.00 2007-07-21 19:02:31.500 202 12464.73 47.17 55357.28 88888.00 2007-07-21 19:02:31.625 202 12464.67 47.15 55357.28 88888.00 2007-07-21 19:02:31.750 202 12464.65 47.10 55357.30 88888.00 2007-07-21 19:02:31.875 202 12464.73 47.12 55357.28 88888.00 2007-07-21 19:02:32.000 202 12464.77 47.15 55357.22 88888.00 2007-07-21 19:02:32.125 202 12464.83 47.12 55357.28 88888.00 2007-07-21 19:02:32.250 202 12464.80 47.15 55357.28 88888.00 2007-07-21 19:02:32.375 202 12464.77 47.20 55357.28 88888.00 2007-07-21 19:02:32.500 202 12464.75 47.17 55357.30 88888.00 2007-07-21 19:02:32.625 202 12464.70 47.12 55357.32 88888.00 2007-07-21 19:02:32.750 202 12464.67 47.15 55357.35 88888.00 2007-07-21 19:02:32.875 202 12464.67 47.12 55357.32 88888.00 2007-07-21 19:02:33.000 202 12464.67 47.05 55357.30 88888.00 2007-07-21 19:02:33.125 202 12464.62 47.00 55357.30 88888.00 2007-07-21 19:02:33.250 202 12464.60 47.00 55357.28 88888.00 2007-07-21 19:02:33.375 202 12464.67 47.02 55357.28 88888.00 2007-07-21 19:02:33.500 202 12464.70 47.05 55357.30 88888.00 2007-07-21 19:02:33.625 202 12464.75 47.05 55357.30 88888.00 2007-07-21 19:02:33.750 202 12464.70 47.00 55357.32 88888.00 2007-07-21 19:02:33.875 202 12464.67 47.05 55357.35 88888.00 2007-07-21 19:02:34.000 202 12464.60 47.05 55357.35 88888.00 2007-07-21 19:02:34.125 202 12464.58 47.02 55357.32 88888.00 2007-07-21 19:02:34.250 202 12464.62 47.00 55357.32 88888.00 2007-07-21 19:02:34.375 202 12464.67 47.02 55357.32 88888.00 2007-07-21 19:02:34.500 202 12464.65 46.98 55357.32 88888.00 2007-07-21 19:02:34.625 202 12464.67 46.98 55357.30 88888.00 2007-07-21 19:02:34.750 202 12464.67 46.90 55357.30 88888.00 2007-07-21 19:02:34.875 202 12464.60 46.88 55357.32 88888.00 2007-07-21 19:02:35.000 202 12464.60 46.92 55357.30 88888.00 2007-07-21 19:02:35.125 202 12464.60 46.98 55357.35 88888.00 2007-07-21 19:02:35.250 202 12464.62 46.98 55357.35 88888.00 2007-07-21 19:02:35.375 202 12464.70 46.95 55357.35 88888.00 2007-07-21 19:02:35.500 202 12464.65 46.92 55357.38 88888.00 2007-07-21 19:02:35.625 202 12464.60 46.88 55357.35 88888.00 2007-07-21 19:02:35.750 202 12464.65 46.83 55357.32 88888.00 2007-07-21 19:02:35.875 202 12464.70 46.88 55357.30 88888.00 2007-07-21 19:02:36.000 202 12464.75 46.95 55357.32 88888.00 2007-07-21 19:02:36.125 202 12464.67 46.92 55357.35 88888.00 2007-07-21 19:02:36.250 202 12464.60 46.88 55357.32 88888.00 2007-07-21 19:02:36.375 202 12464.65 46.85 55357.28 88888.00 2007-07-21 19:02:36.500 202 12464.70 46.77 55357.32 88888.00 2007-07-21 19:02:36.625 202 12464.75 46.83 55357.35 88888.00 2007-07-21 19:02:36.750 202 12464.80 46.88 55357.35 88888.00 2007-07-21 19:02:36.875 202 12464.70 46.85 55357.32 88888.00 2007-07-21 19:02:37.000 202 12464.62 46.83 55357.32 88888.00 2007-07-21 19:02:37.125 202 12464.60 46.80 55357.32 88888.00 2007-07-21 19:02:37.250 202 12464.62 46.83 55357.35 88888.00 2007-07-21 19:02:37.375 202 12464.70 46.85 55357.32 88888.00 2007-07-21 19:02:37.500 202 12464.75 46.83 55357.28 88888.00 2007-07-21 19:02:37.625 202 12464.75 46.80 55357.30 88888.00 2007-07-21 19:02:37.750 202 12464.70 46.75 55357.35 88888.00 2007-07-21 19:02:37.875 202 12464.70 46.77 55357.38 88888.00 2007-07-21 19:02:38.000 202 12464.75 46.75 55357.35 88888.00 2007-07-21 19:02:38.125 202 12464.77 46.70 55357.32 88888.00 2007-07-21 19:02:38.250 202 12464.62 46.65 55357.32 88888.00 2007-07-21 19:02:38.375 202 12464.65 46.67 55357.32 88888.00 2007-07-21 19:02:38.500 202 12464.75 46.80 55357.35 88888.00 2007-07-21 19:02:38.625 202 12464.75 46.75 55357.38 88888.00 2007-07-21 19:02:38.750 202 12464.75 46.70 55357.38 88888.00 2007-07-21 19:02:38.875 202 12464.75 46.73 55357.35 88888.00 2007-07-21 19:02:39.000 202 12464.77 46.77 55357.38 88888.00 2007-07-21 19:02:39.125 202 12464.77 46.75 55357.38 88888.00 2007-07-21 19:02:39.250 202 12464.75 46.70 55357.40 88888.00 2007-07-21 19:02:39.375 202 12464.75 46.70 55357.38 88888.00 2007-07-21 19:02:39.500 202 12464.73 46.70 55357.35 88888.00 2007-07-21 19:02:39.625 202 12464.77 46.70 55357.32 88888.00 2007-07-21 19:02:39.750 202 12464.75 46.65 55357.32 88888.00 2007-07-21 19:02:39.875 202 12464.70 46.65 55357.32 88888.00 2007-07-21 19:02:40.000 202 12464.75 46.60 55357.32 88888.00 2007-07-21 19:02:40.125 202 12464.83 46.65 55357.38 88888.00 2007-07-21 19:02:40.250 202 12464.85 46.65 55357.38 88888.00 2007-07-21 19:02:40.375 202 12464.85 46.65 55357.35 88888.00 2007-07-21 19:02:40.500 202 12464.75 46.60 55357.35 88888.00 2007-07-21 19:02:40.625 202 12464.75 46.60 55357.38 88888.00 2007-07-21 19:02:40.750 202 12464.77 46.62 55357.40 88888.00 2007-07-21 19:02:40.875 202 12464.75 46.62 55357.40 88888.00 2007-07-21 19:02:41.000 202 12464.73 46.58 55357.40 88888.00 2007-07-21 19:02:41.125 202 12464.70 46.62 55357.40 88888.00 2007-07-21 19:02:41.250 202 12464.70 46.62 55357.40 88888.00 2007-07-21 19:02:41.375 202 12464.67 46.55 55357.38 88888.00 2007-07-21 19:02:41.500 202 12464.67 46.50 55357.35 88888.00 2007-07-21 19:02:41.625 202 12464.65 46.50 55357.35 88888.00 2007-07-21 19:02:41.750 202 12464.70 46.58 55357.35 88888.00 2007-07-21 19:02:41.875 202 12464.80 46.60 55357.35 88888.00 2007-07-21 19:02:42.000 202 12464.77 46.55 55357.32 88888.00 2007-07-21 19:02:42.125 202 12464.75 46.52 55357.35 88888.00 2007-07-21 19:02:42.250 202 12464.77 46.45 55357.35 88888.00 2007-07-21 19:02:42.375 202 12464.85 46.50 55357.35 88888.00 2007-07-21 19:02:42.500 202 12464.77 46.55 55357.38 88888.00 2007-07-21 19:02:42.625 202 12464.77 46.58 55357.40 88888.00 2007-07-21 19:02:42.750 202 12464.83 46.55 55357.40 88888.00 2007-07-21 19:02:42.875 202 12464.70 46.40 55357.40 88888.00 2007-07-21 19:02:43.000 202 12464.60 46.38 55357.38 88888.00 2007-07-21 19:02:43.125 202 12464.65 46.42 55357.38 88888.00 2007-07-21 19:02:43.250 202 12464.67 46.48 55357.45 88888.00 2007-07-21 19:02:43.375 202 12464.80 46.45 55357.43 88888.00 2007-07-21 19:02:43.500 202 12464.75 46.42 55357.43 88888.00 2007-07-21 19:02:43.625 202 12464.65 46.38 55357.43 88888.00 2007-07-21 19:02:43.750 202 12464.67 46.40 55357.40 88888.00 2007-07-21 19:02:43.875 202 12464.73 46.42 55357.40 88888.00 2007-07-21 19:02:44.000 202 12464.73 46.38 55357.38 88888.00 2007-07-21 19:02:44.125 202 12464.70 46.42 55357.38 88888.00 2007-07-21 19:02:44.250 202 12464.77 46.48 55357.40 88888.00 2007-07-21 19:02:44.375 202 12464.85 46.48 55357.43 88888.00 2007-07-21 19:02:44.500 202 12464.85 46.50 55357.40 88888.00 2007-07-21 19:02:44.625 202 12464.80 46.42 55357.40 88888.00 2007-07-21 19:02:44.750 202 12464.77 46.38 55357.38 88888.00 2007-07-21 19:02:44.875 202 12464.77 46.35 55357.32 88888.00 2007-07-21 19:02:45.000 202 12464.85 46.35 55357.30 88888.00 2007-07-21 19:02:45.125 202 12464.85 46.33 55357.38 88888.00 2007-07-21 19:02:45.250 202 12464.77 46.30 55357.38 88888.00 2007-07-21 19:02:45.375 202 12464.75 46.27 55357.40 88888.00 2007-07-21 19:02:45.500 202 12464.77 46.33 55357.40 88888.00 2007-07-21 19:02:45.625 202 12464.77 46.38 55357.38 88888.00 2007-07-21 19:02:45.750 202 12464.83 46.35 55357.38 88888.00 2007-07-21 19:02:45.875 202 12464.80 46.33 55357.38 88888.00 2007-07-21 19:02:46.000 202 12464.80 46.30 55357.38 88888.00 2007-07-21 19:02:46.125 202 12464.85 46.33 55357.35 88888.00 2007-07-21 19:02:46.250 202 12464.83 46.25 55357.38 88888.00 2007-07-21 19:02:46.375 202 12464.80 46.23 55357.38 88888.00 2007-07-21 19:02:46.500 202 12464.73 46.27 55357.38 88888.00 2007-07-21 19:02:46.625 202 12464.77 46.25 55357.40 88888.00 2007-07-21 19:02:46.750 202 12464.90 46.27 55357.40 88888.00 2007-07-21 19:02:46.875 202 12464.83 46.27 55357.40 88888.00 2007-07-21 19:02:47.000 202 12464.77 46.25 55357.40 88888.00 2007-07-21 19:02:47.125 202 12464.77 46.25 55357.40 88888.00 2007-07-21 19:02:47.250 202 12464.75 46.23 55357.43 88888.00 2007-07-21 19:02:47.375 202 12464.75 46.23 55357.40 88888.00 2007-07-21 19:02:47.500 202 12464.80 46.23 55357.40 88888.00 2007-07-21 19:02:47.625 202 12464.77 46.23 55357.43 88888.00 2007-07-21 19:02:47.750 202 12464.83 46.20 55357.40 88888.00 2007-07-21 19:02:47.875 202 12464.85 46.15 55357.40 88888.00 2007-07-21 19:02:48.000 202 12464.83 46.12 55357.35 88888.00 2007-07-21 19:02:48.125 202 12464.85 46.15 55357.35 88888.00 2007-07-21 19:02:48.250 202 12464.90 46.15 55357.40 88888.00 2007-07-21 19:02:48.375 202 12464.95 46.17 55357.40 88888.00 2007-07-21 19:02:48.500 202 12464.88 46.15 55357.40 88888.00 2007-07-21 19:02:48.625 202 12464.85 46.15 55357.40 88888.00 2007-07-21 19:02:48.750 202 12464.85 46.17 55357.43 88888.00 2007-07-21 19:02:48.875 202 12464.80 46.23 55357.43 88888.00 2007-07-21 19:02:49.000 202 12464.77 46.17 55357.43 88888.00 2007-07-21 19:02:49.125 202 12464.77 46.15 55357.43 88888.00 2007-07-21 19:02:49.250 202 12464.75 46.12 55357.43 88888.00 2007-07-21 19:02:49.375 202 12464.75 46.10 55357.43 88888.00 2007-07-21 19:02:49.500 202 12464.77 46.15 55357.43 88888.00 2007-07-21 19:02:49.625 202 12464.80 46.10 55357.40 88888.00 2007-07-21 19:02:49.750 202 12464.83 46.12 55357.40 88888.00 2007-07-21 19:02:49.875 202 12464.83 46.12 55357.38 88888.00 2007-07-21 19:02:50.000 202 12464.77 46.05 55357.38 88888.00 2007-07-21 19:02:50.125 202 12464.77 46.10 55357.45 88888.00 2007-07-21 19:02:50.250 202 12464.75 46.12 55357.47 88888.00 2007-07-21 19:02:50.375 202 12464.75 46.15 55357.43 88888.00 2007-07-21 19:02:50.500 202 12464.75 46.10 55357.43 88888.00 2007-07-21 19:02:50.625 202 12464.73 46.08 55357.43 88888.00 2007-07-21 19:02:50.750 202 12464.73 46.08 55357.45 88888.00 2007-07-21 19:02:50.875 202 12464.75 46.02 55357.47 88888.00 2007-07-21 19:02:51.000 202 12464.67 46.00 55357.43 88888.00 2007-07-21 19:02:51.125 202 12464.65 45.98 55357.45 88888.00 2007-07-21 19:02:51.250 202 12464.70 45.98 55357.45 88888.00 2007-07-21 19:02:51.375 202 12464.80 46.05 55357.45 88888.00 2007-07-21 19:02:51.500 202 12464.83 46.08 55357.43 88888.00 2007-07-21 19:02:51.625 202 12464.77 46.02 55357.38 88888.00 2007-07-21 19:02:51.750 202 12464.65 45.98 55357.40 88888.00 2007-07-21 19:02:51.875 202 12464.62 45.98 55357.40 88888.00 2007-07-21 19:02:52.000 202 12464.67 46.00 55357.40 88888.00 2007-07-21 19:02:52.125 202 12464.62 45.98 55357.40 88888.00 2007-07-21 19:02:52.250 202 12464.62 45.95 55357.40 88888.00 2007-07-21 19:02:52.375 202 12464.67 45.88 55357.38 88888.00 2007-07-21 19:02:52.500 202 12464.67 45.92 55357.40 88888.00 2007-07-21 19:02:52.625 202 12464.70 46.02 55357.40 88888.00 2007-07-21 19:02:52.750 202 12464.73 46.02 55357.47 88888.00 2007-07-21 19:02:52.875 202 12464.77 46.02 55357.47 88888.00 2007-07-21 19:02:53.000 202 12464.83 46.05 55357.47 88888.00 2007-07-21 19:02:53.125 202 12464.77 46.05 55357.50 88888.00 2007-07-21 19:02:53.250 202 12464.65 45.98 55357.47 88888.00 2007-07-21 19:02:53.375 202 12464.65 45.92 55357.45 88888.00 2007-07-21 19:02:53.500 202 12464.65 45.92 55357.47 88888.00 2007-07-21 19:02:53.625 202 12464.65 46.02 55357.50 88888.00 2007-07-21 19:02:53.750 202 12464.70 46.02 55357.50 88888.00 2007-07-21 19:02:53.875 202 12464.73 46.00 55357.47 88888.00 2007-07-21 19:02:54.000 202 12464.75 45.95 55357.47 88888.00 2007-07-21 19:02:54.125 202 12464.73 45.95 55357.47 88888.00 2007-07-21 19:02:54.250 202 12464.73 45.90 55357.45 88888.00 2007-07-21 19:02:54.375 202 12464.77 45.92 55357.47 88888.00 2007-07-21 19:02:54.500 202 12464.80 45.92 55357.53 88888.00 2007-07-21 19:02:54.625 202 12464.75 45.92 55357.50 88888.00 2007-07-21 19:02:54.750 202 12464.65 45.90 55357.47 88888.00 2007-07-21 19:02:54.875 202 12464.67 45.95 55357.45 88888.00 2007-07-21 19:02:55.000 202 12464.75 46.00 55357.47 88888.00 2007-07-21 19:02:55.125 202 12464.77 45.92 55357.47 88888.00 2007-07-21 19:02:55.250 202 12464.73 45.85 55357.45 88888.00 2007-07-21 19:02:55.375 202 12464.70 45.83 55357.45 88888.00 2007-07-21 19:02:55.500 202 12464.70 45.85 55357.43 88888.00 2007-07-21 19:02:55.625 202 12464.70 45.85 55357.43 88888.00 2007-07-21 19:02:55.750 202 12464.65 45.88 55357.43 88888.00 2007-07-21 19:02:55.875 202 12464.65 45.88 55357.43 88888.00 2007-07-21 19:02:56.000 202 12464.70 45.85 55357.45 88888.00 2007-07-21 19:02:56.125 202 12464.65 45.85 55357.40 88888.00 2007-07-21 19:02:56.250 202 12464.58 45.80 55357.43 88888.00 2007-07-21 19:02:56.375 202 12464.65 45.85 55357.40 88888.00 2007-07-21 19:02:56.500 202 12464.73 45.90 55357.43 88888.00 2007-07-21 19:02:56.625 202 12464.77 45.95 55357.45 88888.00 2007-07-21 19:02:56.750 202 12464.73 45.88 55357.40 88888.00 2007-07-21 19:02:56.875 202 12464.65 45.85 55357.40 88888.00 2007-07-21 19:02:57.000 202 12464.67 45.85 55357.43 88888.00 2007-07-21 19:02:57.125 202 12464.65 45.80 55357.40 88888.00 2007-07-21 19:02:57.250 202 12464.52 45.80 55357.40 88888.00 2007-07-21 19:02:57.375 202 12464.55 45.85 55357.40 88888.00 2007-07-21 19:02:57.500 202 12464.60 45.90 55357.43 88888.00 2007-07-21 19:02:57.625 202 12464.65 45.80 55357.43 88888.00 2007-07-21 19:02:57.750 202 12464.62 45.83 55357.45 88888.00 2007-07-21 19:02:57.875 202 12464.55 45.83 55357.45 88888.00 2007-07-21 19:02:58.000 202 12464.58 45.83 55357.45 88888.00 2007-07-21 19:02:58.125 202 12464.55 45.83 55357.50 88888.00 2007-07-21 19:02:58.250 202 12464.45 45.77 55357.50 88888.00 2007-07-21 19:02:58.375 202 12464.50 45.75 55357.50 88888.00 2007-07-21 19:02:58.500 202 12464.58 45.77 55357.50 88888.00 2007-07-21 19:02:58.625 202 12464.62 45.85 55357.50 88888.00 2007-07-21 19:02:58.750 202 12464.60 45.85 55357.47 88888.00 2007-07-21 19:02:58.875 202 12464.52 45.83 55357.45 88888.00 2007-07-21 19:02:59.000 202 12464.48 45.88 55357.43 88888.00 2007-07-21 19:02:59.125 202 12464.52 45.88 55357.45 88888.00 2007-07-21 19:02:59.250 202 12464.52 45.85 55357.47 88888.00 2007-07-21 19:02:59.375 202 12464.55 45.83 55357.47 88888.00 2007-07-21 19:02:59.500 202 12464.50 45.80 55357.53 88888.00 2007-07-21 19:02:59.625 202 12464.55 45.83 55357.53 88888.00 2007-07-21 19:02:59.750 202 12464.58 45.85 55357.50 88888.00 2007-07-21 19:02:59.875 202 12464.52 45.83 55357.50 88888.00 2007-07-21 19:03:00.000 202 12464.50 45.83 55357.50 88888.00 2007-07-21 19:03:00.125 202 12464.50 45.85 55357.50 88888.00 2007-07-21 19:03:00.250 202 12464.45 45.83 55357.50 88888.00 2007-07-21 19:03:00.375 202 12464.52 45.80 55357.47 88888.00 2007-07-21 19:03:00.500 202 12464.52 45.80 55357.50 88888.00 2007-07-21 19:03:00.625 202 12464.52 45.80 55357.50 88888.00 2007-07-21 19:03:00.750 202 12464.55 45.77 55357.50 88888.00 2007-07-21 19:03:00.875 202 12464.52 45.83 55357.50 88888.00 2007-07-21 19:03:01.000 202 12464.50 45.85 55357.50 88888.00 2007-07-21 19:03:01.125 202 12464.45 45.85 55357.50 88888.00 2007-07-21 19:03:01.250 202 12464.40 45.80 55357.53 88888.00 2007-07-21 19:03:01.375 202 12464.33 45.80 55357.53 88888.00 2007-07-21 19:03:01.500 202 12464.35 45.83 55357.50 88888.00 2007-07-21 19:03:01.625 202 12464.42 45.77 55357.47 88888.00 2007-07-21 19:03:01.750 202 12464.42 45.77 55357.47 88888.00 2007-07-21 19:03:01.875 202 12464.50 45.88 55357.50 88888.00 2007-07-21 19:03:02.000 202 12464.48 45.80 55357.47 88888.00 2007-07-21 19:03:02.125 202 12464.42 45.80 55357.50 88888.00 2007-07-21 19:03:02.250 202 12464.35 45.80 55357.47 88888.00 2007-07-21 19:03:02.375 202 12464.42 45.80 55357.45 88888.00 2007-07-21 19:03:02.500 202 12464.40 45.83 55357.45 88888.00 2007-07-21 19:03:02.625 202 12464.42 45.80 55357.45 88888.00 2007-07-21 19:03:02.750 202 12464.42 45.80 55357.50 88888.00 2007-07-21 19:03:02.875 202 12464.45 45.77 55357.45 88888.00 2007-07-21 19:03:03.000 202 12464.42 45.77 55357.43 88888.00 2007-07-21 19:03:03.125 202 12464.45 45.83 55357.50 88888.00 2007-07-21 19:03:03.250 202 12464.42 45.80 55357.53 88888.00 2007-07-21 19:03:03.375 202 12464.48 45.80 55357.53 88888.00 2007-07-21 19:03:03.500 202 12464.50 45.85 55357.53 88888.00 2007-07-21 19:03:03.625 202 12464.48 45.88 55357.50 88888.00 2007-07-21 19:03:03.750 202 12464.40 45.83 55357.45 88888.00 2007-07-21 19:03:03.875 202 12464.40 45.80 55357.47 88888.00 2007-07-21 19:03:04.000 202 12464.42 45.80 55357.50 88888.00 2007-07-21 19:03:04.125 202 12464.40 45.80 55357.50 88888.00 2007-07-21 19:03:04.250 202 12464.42 45.75 55357.45 88888.00 2007-07-21 19:03:04.375 202 12464.45 45.75 55357.47 88888.00 2007-07-21 19:03:04.500 202 12464.45 45.83 55357.50 88888.00 2007-07-21 19:03:04.625 202 12464.45 45.80 55357.50 88888.00 2007-07-21 19:03:04.750 202 12464.45 45.75 55357.50 88888.00 2007-07-21 19:03:04.875 202 12464.40 45.73 55357.50 88888.00 2007-07-21 19:03:05.000 202 12464.45 45.67 55357.50 88888.00 2007-07-21 19:03:05.125 202 12464.50 45.70 55357.47 88888.00 2007-07-21 19:03:05.250 202 12464.50 45.73 55357.47 88888.00 2007-07-21 19:03:05.375 202 12464.50 45.73 55357.45 88888.00 2007-07-21 19:03:05.500 202 12464.45 45.73 55357.50 88888.00 2007-07-21 19:03:05.625 202 12464.40 45.80 55357.53 88888.00 2007-07-21 19:03:05.750 202 12464.40 45.77 55357.53 88888.00 2007-07-21 19:03:05.875 202 12464.42 45.75 55357.53 88888.00 2007-07-21 19:03:06.000 202 12464.45 45.75 55357.53 88888.00 2007-07-21 19:03:06.125 202 12464.45 45.77 55357.55 88888.00 2007-07-21 19:03:06.250 202 12464.45 45.77 55357.53 88888.00 2007-07-21 19:03:06.375 202 12464.40 45.77 55357.50 88888.00 2007-07-21 19:03:06.500 202 12464.35 45.70 55357.50 88888.00 2007-07-21 19:03:06.625 202 12464.40 45.75 55357.50 88888.00 2007-07-21 19:03:06.750 202 12464.48 45.77 55357.53 88888.00 2007-07-21 19:03:06.875 202 12464.42 45.80 55357.50 88888.00 2007-07-21 19:03:07.000 202 12464.35 45.77 55357.50 88888.00 2007-07-21 19:03:07.125 202 12464.35 45.77 55357.50 88888.00 2007-07-21 19:03:07.250 202 12464.33 45.77 55357.50 88888.00 2007-07-21 19:03:07.375 202 12464.35 45.73 55357.50 88888.00 2007-07-21 19:03:07.500 202 12464.35 45.75 55357.47 88888.00 2007-07-21 19:03:07.625 202 12464.33 45.80 55357.50 88888.00 2007-07-21 19:03:07.750 202 12464.38 45.80 55357.50 88888.00 2007-07-21 19:03:07.875 202 12464.38 45.77 55357.50 88888.00 2007-07-21 19:03:08.000 202 12464.38 45.77 55357.50 88888.00 2007-07-21 19:03:08.125 202 12464.38 45.77 55357.50 88888.00 2007-07-21 19:03:08.250 202 12464.30 45.77 55357.53 88888.00 2007-07-21 19:03:08.375 202 12464.30 45.77 55357.53 88888.00 2007-07-21 19:03:08.500 202 12464.30 45.75 55357.50 88888.00 2007-07-21 19:03:08.625 202 12464.27 45.73 55357.50 88888.00 2007-07-21 19:03:08.750 202 12464.35 45.70 55357.47 88888.00 2007-07-21 19:03:08.875 202 12464.42 45.70 55357.45 88888.00 2007-07-21 19:03:09.000 202 12464.40 45.73 55357.45 88888.00 2007-07-21 19:03:09.125 202 12464.33 45.75 55357.47 88888.00 2007-07-21 19:03:09.250 202 12464.38 45.73 55357.50 88888.00 2007-07-21 19:03:09.375 202 12464.45 45.75 55357.53 88888.00 2007-07-21 19:03:09.500 202 12464.42 45.75 55357.50 88888.00 2007-07-21 19:03:09.625 202 12464.50 45.73 55357.47 88888.00 2007-07-21 19:03:09.750 202 12464.45 45.70 55357.47 88888.00 2007-07-21 19:03:09.875 202 12464.40 45.67 55357.50 88888.00 2007-07-21 19:03:10.000 202 12464.33 45.75 55357.53 88888.00 2007-07-21 19:03:10.125 202 12464.30 45.75 55357.53 88888.00 2007-07-21 19:03:10.250 202 12464.33 45.75 55357.50 88888.00 2007-07-21 19:03:10.375 202 12464.38 45.75 55357.50 88888.00 2007-07-21 19:03:10.500 202 12464.38 45.75 55357.50 88888.00 2007-07-21 19:03:10.625 202 12464.35 45.75 55357.50 88888.00 2007-07-21 19:03:10.750 202 12464.38 45.75 55357.45 88888.00 2007-07-21 19:03:10.875 202 12464.35 45.70 55357.45 88888.00 2007-07-21 19:03:11.000 202 12464.40 45.65 55357.45 88888.00 2007-07-21 19:03:11.125 202 12464.38 45.70 55357.53 88888.00 2007-07-21 19:03:11.250 202 12464.38 45.75 55357.53 88888.00 2007-07-21 19:03:11.375 202 12464.33 45.73 55357.45 88888.00 2007-07-21 19:03:11.500 202 12464.25 45.67 55357.45 88888.00 2007-07-21 19:03:11.625 202 12464.23 45.67 55357.47 88888.00 2007-07-21 19:03:11.750 202 12464.20 45.65 55357.47 88888.00 2007-07-21 19:03:11.875 202 12464.23 45.65 55357.47 88888.00 2007-07-21 19:03:12.000 202 12464.20 45.70 55357.47 88888.00 2007-07-21 19:03:12.125 202 12464.23 45.67 55357.47 88888.00 2007-07-21 19:03:12.250 202 12464.25 45.65 55357.50 88888.00 2007-07-21 19:03:12.375 202 12464.25 45.62 55357.50 88888.00 2007-07-21 19:03:12.500 202 12464.27 45.65 55357.53 88888.00 2007-07-21 19:03:12.625 202 12464.35 45.70 55357.55 88888.00 2007-07-21 19:03:12.750 202 12464.35 45.67 55357.55 88888.00 2007-07-21 19:03:12.875 202 12464.33 45.67 55357.55 88888.00 2007-07-21 19:03:13.000 202 12464.25 45.65 55357.55 88888.00 2007-07-21 19:03:13.125 202 12464.12 45.60 55357.53 88888.00 2007-07-21 19:03:13.250 202 12464.15 45.60 55357.53 88888.00 2007-07-21 19:03:13.375 202 12464.17 45.62 55357.50 88888.00 2007-07-21 19:03:13.500 202 12464.17 45.60 55357.53 88888.00 2007-07-21 19:03:13.625 202 12464.15 45.58 55357.47 88888.00 2007-07-21 19:03:13.750 202 12464.12 45.55 55357.50 88888.00 2007-07-21 19:03:13.875 202 12464.20 45.58 55357.53 88888.00 2007-07-21 19:03:14.000 202 12464.23 45.58 55357.50 88888.00 2007-07-21 19:03:14.125 202 12464.20 45.55 55357.50 88888.00 2007-07-21 19:03:14.250 202 12464.12 45.58 55357.50 88888.00 2007-07-21 19:03:14.375 202 12464.10 45.55 55357.50 88888.00 2007-07-21 19:03:14.500 202 12464.12 45.60 55357.53 88888.00 2007-07-21 19:03:14.625 202 12464.15 45.58 55357.53 88888.00 2007-07-21 19:03:14.750 202 12464.20 45.58 55357.50 88888.00 2007-07-21 19:03:14.875 202 12464.15 45.60 55357.53 88888.00 2007-07-21 19:03:15.000 202 12464.12 45.55 55357.53 88888.00 2007-07-21 19:03:15.125 202 12464.10 45.55 55357.53 88888.00 2007-07-21 19:03:15.250 202 12464.08 45.48 55357.53 88888.00 2007-07-21 19:03:15.375 202 12464.08 45.55 55357.55 88888.00 2007-07-21 19:03:15.500 202 12464.10 45.58 55357.57 88888.00 2007-07-21 19:03:15.625 202 12464.08 45.55 55357.55 88888.00 2007-07-21 19:03:15.750 202 12464.17 45.55 55357.53 88888.00 2007-07-21 19:03:15.875 202 12464.23 45.52 55357.50 88888.00 2007-07-21 19:03:16.000 202 12464.20 45.50 55357.50 88888.00 2007-07-21 19:03:16.125 202 12464.20 45.50 55357.53 88888.00 2007-07-21 19:03:16.250 202 12464.20 45.55 55357.55 88888.00 2007-07-21 19:03:16.375 202 12464.20 45.50 55357.53 88888.00 2007-07-21 19:03:16.500 202 12464.15 45.52 55357.50 88888.00 2007-07-21 19:03:16.625 202 12464.12 45.50 55357.50 88888.00 2007-07-21 19:03:16.750 202 12464.15 45.48 55357.50 88888.00 2007-07-21 19:03:16.875 202 12464.20 45.45 55357.53 88888.00 2007-07-21 19:03:17.000 202 12464.30 45.48 55357.53 88888.00 2007-07-21 19:03:17.125 202 12464.30 45.48 55357.57 88888.00 2007-07-21 19:03:17.250 202 12464.27 45.42 55357.55 88888.00 2007-07-21 19:03:17.375 202 12464.25 45.42 55357.55 88888.00 2007-07-21 19:03:17.500 202 12464.23 45.40 55357.50 88888.00 2007-07-21 19:03:17.625 202 12464.17 45.42 55357.53 88888.00 2007-07-21 19:03:17.750 202 12464.25 45.50 55357.55 88888.00 2007-07-21 19:03:17.875 202 12464.27 45.48 55357.57 88888.00 2007-07-21 19:03:18.000 202 12464.30 45.45 55357.57 88888.00 2007-07-21 19:03:18.125 202 12464.25 45.42 55357.50 88888.00 2007-07-21 19:03:18.250 202 12464.12 45.38 55357.45 88888.00 2007-07-21 19:03:18.375 202 12464.10 45.33 55357.47 88888.00 2007-07-21 19:03:18.500 202 12464.20 45.35 55357.50 88888.00 2007-07-21 19:03:18.625 202 12464.30 45.42 55357.50 88888.00 2007-07-21 19:03:18.750 202 12464.25 45.45 55357.47 88888.00 2007-07-21 19:03:18.875 202 12464.23 45.40 55357.47 88888.00 2007-07-21 19:03:19.000 202 12464.25 45.42 55357.50 88888.00 2007-07-21 19:03:19.125 202 12464.25 45.42 55357.55 88888.00 2007-07-21 19:03:19.250 202 12464.23 45.35 55357.50 88888.00 2007-07-21 19:03:19.375 202 12464.27 45.33 55357.47 88888.00 2007-07-21 19:03:19.500 202 12464.33 45.33 55357.53 88888.00 2007-07-21 19:03:19.625 202 12464.33 45.38 55357.53 88888.00 2007-07-21 19:03:19.750 202 12464.25 45.40 55357.53 88888.00 2007-07-21 19:03:19.875 202 12464.10 45.35 55357.50 88888.00 2007-07-21 19:03:20.000 202 12464.05 45.30 55357.47 88888.00 2007-07-21 19:03:20.125 202 12464.15 45.25 55357.50 88888.00 2007-07-21 19:03:20.250 202 12464.12 45.20 55357.53 88888.00 2007-07-21 19:03:20.375 202 12464.10 45.23 55357.53 88888.00 2007-07-21 19:03:20.500 202 12464.12 45.30 55357.57 88888.00 2007-07-21 19:03:20.625 202 12464.10 45.33 55357.57 88888.00 2007-07-21 19:03:20.750 202 12464.10 45.25 55357.57 88888.00 2007-07-21 19:03:20.875 202 12464.10 45.30 55357.57 88888.00 2007-07-21 19:03:21.000 202 12464.08 45.27 55357.57 88888.00 2007-07-21 19:03:21.125 202 12464.05 45.23 55357.57 88888.00 2007-07-21 19:03:21.250 202 12464.10 45.25 55357.57 88888.00 2007-07-21 19:03:21.375 202 12464.10 45.23 55357.55 88888.00 2007-07-21 19:03:21.500 202 12464.10 45.20 55357.57 88888.00 2007-07-21 19:03:21.625 202 12464.12 45.23 55357.55 88888.00 2007-07-21 19:03:21.750 202 12464.05 45.20 55357.55 88888.00 2007-07-21 19:03:21.875 202 12464.08 45.23 55357.55 88888.00 2007-07-21 19:03:22.000 202 12464.10 45.17 55357.55 88888.00 2007-07-21 19:03:22.125 202 12464.08 45.15 55357.57 88888.00 2007-07-21 19:03:22.250 202 12464.02 45.12 55357.60 88888.00 2007-07-21 19:03:22.375 202 12464.05 45.15 55357.57 88888.00 2007-07-21 19:03:22.500 202 12464.05 45.17 55357.55 88888.00 2007-07-21 19:03:22.625 202 12464.05 45.20 55357.55 88888.00 2007-07-21 19:03:22.750 202 12464.08 45.10 55357.53 88888.00 2007-07-21 19:03:22.875 202 12464.08 45.10 55357.53 88888.00 2007-07-21 19:03:23.000 202 12464.10 45.10 55357.47 88888.00 2007-07-21 19:03:23.125 202 12464.17 45.10 55357.47 88888.00 2007-07-21 19:03:23.250 202 12464.12 45.10 55357.47 88888.00 2007-07-21 19:03:23.375 202 12464.12 45.05 55357.47 88888.00 2007-07-21 19:03:23.500 202 12464.15 45.12 55357.47 88888.00 2007-07-21 19:03:23.625 202 12464.17 45.10 55357.47 88888.00 2007-07-21 19:03:23.750 202 12464.12 45.08 55357.47 88888.00 2007-07-21 19:03:23.875 202 12464.02 45.10 55357.50 88888.00 2007-07-21 19:03:24.000 202 12464.02 45.05 55357.50 88888.00 2007-07-21 19:03:24.125 202 12464.08 45.05 55357.50 88888.00 2007-07-21 19:03:24.250 202 12464.00 45.02 55357.50 88888.00 2007-07-21 19:03:24.375 202 12464.08 45.02 55357.50 88888.00 2007-07-21 19:03:24.500 202 12464.10 45.02 55357.53 88888.00 2007-07-21 19:03:24.625 202 12464.10 45.10 55357.55 88888.00 2007-07-21 19:03:24.750 202 12464.05 45.10 55357.55 88888.00 2007-07-21 19:03:24.875 202 12464.02 45.02 55357.57 88888.00 2007-07-21 19:03:25.000 202 12464.05 45.00 55357.55 88888.00 2007-07-21 19:03:25.125 202 12464.12 45.00 55357.55 88888.00 2007-07-21 19:03:25.250 202 12464.10 45.05 55357.55 88888.00 2007-07-21 19:03:25.375 202 12464.05 45.02 55357.53 88888.00 2007-07-21 19:03:25.500 202 12464.08 45.05 55357.50 88888.00 2007-07-21 19:03:25.625 202 12464.08 44.98 55357.50 88888.00 2007-07-21 19:03:25.750 202 12464.08 44.95 55357.50 88888.00 2007-07-21 19:03:25.875 202 12464.02 44.92 55357.53 88888.00 2007-07-21 19:03:26.000 202 12464.00 44.95 55357.47 88888.00 2007-07-21 19:03:26.125 202 12464.05 44.92 55357.47 88888.00 2007-07-21 19:03:26.250 202 12464.08 44.90 55357.50 88888.00 2007-07-21 19:03:26.375 202 12464.10 44.90 55357.50 88888.00 2007-07-21 19:03:26.500 202 12464.12 44.95 55357.50 88888.00 2007-07-21 19:03:26.625 202 12464.08 44.95 55357.47 88888.00 2007-07-21 19:03:26.750 202 12464.02 44.90 55357.47 88888.00 2007-07-21 19:03:26.875 202 12464.08 44.90 55357.55 88888.00 2007-07-21 19:03:27.000 202 12464.15 44.85 55357.55 88888.00 2007-07-21 19:03:27.125 202 12464.08 44.85 55357.50 88888.00 2007-07-21 19:03:27.250 202 12464.02 44.88 55357.50 88888.00 2007-07-21 19:03:27.375 202 12464.05 44.85 55357.50 88888.00 2007-07-21 19:03:27.500 202 12464.00 44.83 55357.53 88888.00 2007-07-21 19:03:27.625 202 12464.02 44.85 55357.53 88888.00 2007-07-21 19:03:27.750 202 12464.05 44.85 55357.53 88888.00 2007-07-21 19:03:27.875 202 12464.00 44.85 55357.55 88888.00 2007-07-21 19:03:28.000 202 12464.02 44.80 55357.53 88888.00 2007-07-21 19:03:28.125 202 12464.05 44.80 55357.55 88888.00 2007-07-21 19:03:28.250 202 12464.08 44.85 55357.55 88888.00 2007-07-21 19:03:28.375 202 12464.05 44.88 55357.55 88888.00 2007-07-21 19:03:28.500 202 12464.05 44.77 55357.50 88888.00 2007-07-21 19:03:28.625 202 12464.05 44.77 55357.47 88888.00 2007-07-21 19:03:28.750 202 12464.02 44.77 55357.47 88888.00 2007-07-21 19:03:28.875 202 12464.05 44.77 55357.50 88888.00 2007-07-21 19:03:29.000 202 12464.12 44.80 55357.53 88888.00 2007-07-21 19:03:29.125 202 12464.12 44.80 55357.53 88888.00 2007-07-21 19:03:29.250 202 12464.08 44.75 55357.50 88888.00 2007-07-21 19:03:29.375 202 12464.08 44.70 55357.47 88888.00 2007-07-21 19:03:29.500 202 12464.05 44.73 55357.47 88888.00 2007-07-21 19:03:29.625 202 12464.00 44.83 55357.50 88888.00 2007-07-21 19:03:29.750 202 12463.98 44.80 55357.50 88888.00 2007-07-21 19:03:29.875 202 12463.95 44.77 55357.50 88888.00 2007-07-21 19:03:30.000 202 12463.98 44.73 55357.50 88888.00 2007-07-21 19:03:30.125 202 12464.00 44.75 55357.53 88888.00 2007-07-21 19:03:30.250 202 12464.00 44.70 55357.50 88888.00 2007-07-21 19:03:30.375 202 12464.02 44.70 55357.47 88888.00 2007-07-21 19:03:30.500 202 12464.02 44.67 55357.45 88888.00 2007-07-21 19:03:30.625 202 12464.02 44.70 55357.47 88888.00 2007-07-21 19:03:30.750 202 12464.00 44.65 55357.45 88888.00 2007-07-21 19:03:30.875 202 12464.02 44.60 55357.45 88888.00 2007-07-21 19:03:31.000 202 12464.05 44.62 55357.47 88888.00 2007-07-21 19:03:31.125 202 12464.10 44.70 55357.50 88888.00 2007-07-21 19:03:31.250 202 12464.05 44.60 55357.53 88888.00 2007-07-21 19:03:31.375 202 12463.98 44.62 55357.47 88888.00 2007-07-21 19:03:31.500 202 12463.90 44.58 55357.45 88888.00 2007-07-21 19:03:31.625 202 12463.98 44.62 55357.47 88888.00 2007-07-21 19:03:31.750 202 12464.00 44.60 55357.47 88888.00 2007-07-21 19:03:31.875 202 12464.05 44.55 55357.47 88888.00 2007-07-21 19:03:32.000 202 12464.02 44.50 55357.45 88888.00 2007-07-21 19:03:32.125 202 12463.98 44.58 55357.45 88888.00 2007-07-21 19:03:32.250 202 12464.00 44.60 55357.45 88888.00 2007-07-21 19:03:32.375 202 12464.05 44.58 55357.45 88888.00 2007-07-21 19:03:32.500 202 12464.02 44.55 55357.47 88888.00 2007-07-21 19:03:32.625 202 12464.02 44.58 55357.45 88888.00 2007-07-21 19:03:32.750 202 12464.05 44.58 55357.45 88888.00 2007-07-21 19:03:32.875 202 12464.05 44.55 55357.45 88888.00 2007-07-21 19:03:33.000 202 12464.10 44.58 55357.47 88888.00 2007-07-21 19:03:33.125 202 12464.10 44.58 55357.47 88888.00 2007-07-21 19:03:33.250 202 12464.12 44.55 55357.47 88888.00 2007-07-21 19:03:33.375 202 12464.10 44.55 55357.47 88888.00 2007-07-21 19:03:33.500 202 12464.08 44.58 55357.47 88888.00 2007-07-21 19:03:33.625 202 12464.08 44.55 55357.50 88888.00 2007-07-21 19:03:33.750 202 12464.02 44.48 55357.50 88888.00 2007-07-21 19:03:33.875 202 12464.02 44.48 55357.47 88888.00 2007-07-21 19:03:34.000 202 12463.95 44.45 55357.45 88888.00 2007-07-21 19:03:34.125 202 12463.95 44.45 55357.45 88888.00 2007-07-21 19:03:34.250 202 12463.95 44.50 55357.47 88888.00 2007-07-21 19:03:34.375 202 12463.98 44.52 55357.47 88888.00 2007-07-21 19:03:34.500 202 12464.05 44.48 55357.47 88888.00 2007-07-21 19:03:34.625 202 12464.15 44.42 55357.45 88888.00 2007-07-21 19:03:34.750 202 12464.08 44.38 55357.43 88888.00 2007-07-21 19:03:34.875 202 12464.05 44.40 55357.43 88888.00 2007-07-21 19:03:35.000 202 12464.10 44.42 55357.47 88888.00 2007-07-21 19:03:35.125 202 12464.05 44.38 55357.47 88888.00 2007-07-21 19:03:35.250 202 12464.10 44.35 55357.50 88888.00 2007-07-21 19:03:35.375 202 12464.15 44.35 55357.47 88888.00 2007-07-21 19:03:35.500 202 12464.12 44.35 55357.47 88888.00 2007-07-21 19:03:35.625 202 12464.12 44.42 55357.50 88888.00 2007-07-21 19:03:35.750 202 12464.05 44.42 55357.50 88888.00 2007-07-21 19:03:35.875 202 12464.02 44.35 55357.47 88888.00 2007-07-21 19:03:36.000 202 12464.02 44.27 55357.45 88888.00 2007-07-21 19:03:36.125 202 12464.05 44.30 55357.47 88888.00 2007-07-21 19:03:36.250 202 12464.00 44.27 55357.47 88888.00 2007-07-21 19:03:36.375 202 12464.02 44.33 55357.47 88888.00 2007-07-21 19:03:36.500 202 12464.05 44.35 55357.50 88888.00 2007-07-21 19:03:36.625 202 12464.10 44.35 55357.50 88888.00 2007-07-21 19:03:36.750 202 12464.15 44.35 55357.53 88888.00 2007-07-21 19:03:36.875 202 12464.20 44.35 55357.53 88888.00 2007-07-21 19:03:37.000 202 12464.15 44.27 55357.50 88888.00 2007-07-21 19:03:37.125 202 12464.12 44.25 55357.47 88888.00 2007-07-21 19:03:37.250 202 12464.05 44.27 55357.53 88888.00 2007-07-21 19:03:37.375 202 12464.05 44.25 55357.53 88888.00 2007-07-21 19:03:37.500 202 12464.10 44.30 55357.53 88888.00 2007-07-21 19:03:37.625 202 12464.10 44.33 55357.53 88888.00 2007-07-21 19:03:37.750 202 12464.08 44.30 55357.53 88888.00 2007-07-21 19:03:37.875 202 12464.05 44.25 55357.55 88888.00 2007-07-21 19:03:38.000 202 12464.00 44.20 55357.53 88888.00 2007-07-21 19:03:38.125 202 12463.98 44.20 55357.50 88888.00 2007-07-21 19:03:38.250 202 12463.98 44.23 55357.53 88888.00 2007-07-21 19:03:38.375 202 12464.10 44.23 55357.53 88888.00 2007-07-21 19:03:38.500 202 12464.08 44.23 55357.50 88888.00 2007-07-21 19:03:38.625 202 12464.00 44.20 55357.47 88888.00 2007-07-21 19:03:38.750 202 12463.98 44.25 55357.50 88888.00 2007-07-21 19:03:38.875 202 12463.92 44.23 55357.53 88888.00 2007-07-21 19:03:39.000 202 12463.85 44.20 55357.50 88888.00 2007-07-21 19:03:39.125 202 12463.90 44.20 55357.50 88888.00 2007-07-21 19:03:39.250 202 12463.95 44.23 55357.53 88888.00 2007-07-21 19:03:39.375 202 12463.98 44.20 55357.50 88888.00 2007-07-21 19:03:39.500 202 12463.88 44.17 55357.45 88888.00 2007-07-21 19:03:39.625 202 12463.85 44.17 55357.47 88888.00 2007-07-21 19:03:39.750 202 12463.90 44.20 55357.47 88888.00 2007-07-21 19:03:39.875 202 12463.95 44.20 55357.47 88888.00 2007-07-21 19:03:40.000 202 12463.95 44.15 55357.45 88888.00 2007-07-21 19:03:40.125 202 12463.92 44.12 55357.50 88888.00 2007-07-21 19:03:40.250 202 12463.90 44.12 55357.47 88888.00 2007-07-21 19:03:40.375 202 12463.95 44.20 55357.47 88888.00 2007-07-21 19:03:40.500 202 12464.00 44.25 55357.50 88888.00 2007-07-21 19:03:40.625 202 12464.00 44.20 55357.50 88888.00 2007-07-21 19:03:40.750 202 12464.00 44.17 55357.47 88888.00 2007-07-21 19:03:40.875 202 12463.95 44.12 55357.47 88888.00 2007-07-21 19:03:41.000 202 12464.00 44.10 55357.47 88888.00 2007-07-21 19:03:41.125 202 12464.02 44.10 55357.50 88888.00 2007-07-21 19:03:41.250 202 12464.02 44.12 55357.50 88888.00 2007-07-21 19:03:41.375 202 12463.95 44.17 55357.50 88888.00 2007-07-21 19:03:41.500 202 12463.92 44.15 55357.50 88888.00 2007-07-21 19:03:41.625 202 12463.98 44.15 55357.55 88888.00 2007-07-21 19:03:41.750 202 12464.02 44.15 55357.53 88888.00 2007-07-21 19:03:41.875 202 12463.98 44.12 55357.53 88888.00 2007-07-21 19:03:42.000 202 12464.05 44.10 55357.50 88888.00 2007-07-21 19:03:42.125 202 12464.08 44.10 55357.47 88888.00 2007-07-21 19:03:42.250 202 12463.98 44.05 55357.47 88888.00 2007-07-21 19:03:42.375 202 12463.98 44.05 55357.47 88888.00 2007-07-21 19:03:42.500 202 12463.98 44.10 55357.47 88888.00 2007-07-21 19:03:42.625 202 12463.92 44.08 55357.45 88888.00 2007-07-21 19:03:42.750 202 12463.90 44.08 55357.45 88888.00 2007-07-21 19:03:42.875 202 12463.92 44.12 55357.50 88888.00 2007-07-21 19:03:43.000 202 12463.98 44.05 55357.47 88888.00 2007-07-21 19:03:43.125 202 12463.90 44.00 55357.43 88888.00 2007-07-21 19:03:43.250 202 12463.85 43.98 55357.45 88888.00 2007-07-21 19:03:43.375 202 12463.90 44.02 55357.50 88888.00 2007-07-21 19:03:43.500 202 12463.98 44.12 55357.53 88888.00 2007-07-21 19:03:43.625 202 12463.92 44.10 55357.50 88888.00 2007-07-21 19:03:43.750 202 12463.90 44.00 55357.47 88888.00 2007-07-21 19:03:43.875 202 12463.92 44.00 55357.47 88888.00 2007-07-21 19:03:44.000 202 12463.92 44.02 55357.47 88888.00 2007-07-21 19:03:44.125 202 12463.92 44.05 55357.45 88888.00 2007-07-21 19:03:44.250 202 12463.95 44.08 55357.45 88888.00 2007-07-21 19:03:44.375 202 12464.05 44.12 55357.47 88888.00 2007-07-21 19:03:44.500 202 12464.02 44.08 55357.50 88888.00 2007-07-21 19:03:44.625 202 12464.00 44.08 55357.45 88888.00 2007-07-21 19:03:44.750 202 12463.95 44.05 55357.45 88888.00 2007-07-21 19:03:44.875 202 12464.02 44.08 55357.43 88888.00 2007-07-21 19:03:45.000 202 12464.08 44.08 55357.43 88888.00 2007-07-21 19:03:45.125 202 12464.00 44.08 55357.43 88888.00 2007-07-21 19:03:45.250 202 12463.98 44.00 55357.43 88888.00 2007-07-21 19:03:45.375 202 12464.00 44.00 55357.43 88888.00 2007-07-21 19:03:45.500 202 12464.00 43.98 55357.40 88888.00 2007-07-21 19:03:45.625 202 12464.02 44.00 55357.43 88888.00 2007-07-21 19:03:45.750 202 12464.00 44.05 55357.45 88888.00 2007-07-21 19:03:45.875 202 12463.95 44.10 55357.47 88888.00 2007-07-21 19:03:46.000 202 12463.98 44.02 55357.43 88888.00 2007-07-21 19:03:46.125 202 12463.98 44.00 55357.45 88888.00 2007-07-21 19:03:46.250 202 12463.98 44.00 55357.47 88888.00 2007-07-21 19:03:46.375 202 12464.02 44.02 55357.43 88888.00 2007-07-21 19:03:46.500 202 12464.05 44.02 55357.43 88888.00 2007-07-21 19:03:46.625 202 12464.05 44.08 55357.43 88888.00 2007-07-21 19:03:46.750 202 12464.05 44.02 55357.43 88888.00 2007-07-21 19:03:46.875 202 12464.00 44.00 55357.43 88888.00 2007-07-21 19:03:47.000 202 12463.98 43.98 55357.40 88888.00 2007-07-21 19:03:47.125 202 12464.02 44.02 55357.40 88888.00 2007-07-21 19:03:47.250 202 12464.02 44.05 55357.45 88888.00 2007-07-21 19:03:47.375 202 12464.10 44.00 55357.47 88888.00 2007-07-21 19:03:47.500 202 12464.10 43.98 55357.47 88888.00 2007-07-21 19:03:47.625 202 12464.08 43.95 55357.47 88888.00 2007-07-21 19:03:47.750 202 12464.10 43.95 55357.45 88888.00 2007-07-21 19:03:47.875 202 12464.12 44.00 55357.45 88888.00 2007-07-21 19:03:48.000 202 12464.08 44.02 55357.45 88888.00 2007-07-21 19:03:48.125 202 12464.12 44.02 55357.45 88888.00 2007-07-21 19:03:48.250 202 12464.12 43.98 55357.47 88888.00 2007-07-21 19:03:48.375 202 12464.12 43.98 55357.45 88888.00 2007-07-21 19:03:48.500 202 12464.12 43.98 55357.47 88888.00 2007-07-21 19:03:48.625 202 12464.15 43.98 55357.47 88888.00 2007-07-21 19:03:48.750 202 12464.12 43.95 55357.47 88888.00 2007-07-21 19:03:48.875 202 12464.08 43.92 55357.45 88888.00 2007-07-21 19:03:49.000 202 12464.08 43.95 55357.45 88888.00 2007-07-21 19:03:49.125 202 12464.12 44.02 55357.50 88888.00 2007-07-21 19:03:49.250 202 12464.15 43.98 55357.45 88888.00 2007-07-21 19:03:49.375 202 12464.10 43.95 55357.43 88888.00 2007-07-21 19:03:49.500 202 12464.05 43.95 55357.43 88888.00 2007-07-21 19:03:49.625 202 12464.02 43.85 55357.43 88888.00 2007-07-21 19:03:49.750 202 12464.10 43.88 55357.45 88888.00 2007-07-21 19:03:49.875 202 12464.12 43.95 55357.43 88888.00 2007-07-21 19:03:50.000 202 12464.08 43.92 55357.43 88888.00 2007-07-21 19:03:50.125 202 12464.02 43.95 55357.47 88888.00 2007-07-21 19:03:50.250 202 12464.00 43.92 55357.47 88888.00 2007-07-21 19:03:50.375 202 12464.08 43.92 55357.47 88888.00 2007-07-21 19:03:50.500 202 12464.05 43.92 55357.45 88888.00 2007-07-21 19:03:50.625 202 12464.05 43.90 55357.45 88888.00 2007-07-21 19:03:50.750 202 12463.98 43.90 55357.45 88888.00 2007-07-21 19:03:50.875 202 12463.98 43.92 55357.45 88888.00 2007-07-21 19:03:51.000 202 12464.00 43.95 55357.43 88888.00 2007-07-21 19:03:51.125 202 12464.02 43.88 55357.43 88888.00 2007-07-21 19:03:51.250 202 12463.98 43.83 55357.43 88888.00 2007-07-21 19:03:51.375 202 12463.95 43.90 55357.43 88888.00 2007-07-21 19:03:51.500 202 12463.92 43.90 55357.38 88888.00 2007-07-21 19:03:51.625 202 12463.98 43.90 55357.40 88888.00 2007-07-21 19:03:51.750 202 12463.98 43.88 55357.43 88888.00 2007-07-21 19:03:51.875 202 12464.02 43.90 55357.43 88888.00 2007-07-21 19:03:52.000 202 12464.05 43.85 55357.40 88888.00 2007-07-21 19:03:52.125 202 12464.05 43.83 55357.38 88888.00 2007-07-21 19:03:52.250 202 12464.05 43.88 55357.43 88888.00 2007-07-21 19:03:52.375 202 12464.05 43.95 55357.47 88888.00 2007-07-21 19:03:52.500 202 12464.05 43.90 55357.45 88888.00 2007-07-21 19:03:52.625 202 12464.02 43.85 55357.43 88888.00 2007-07-21 19:03:52.750 202 12464.00 43.80 55357.43 88888.00 2007-07-21 19:03:52.875 202 12464.02 43.85 55357.43 88888.00 2007-07-21 19:03:53.000 202 12464.05 43.85 55357.43 88888.00 2007-07-21 19:03:53.125 202 12464.02 43.85 55357.40 88888.00 2007-07-21 19:03:53.250 202 12464.05 43.85 55357.40 88888.00 2007-07-21 19:03:53.375 202 12464.02 43.77 55357.38 88888.00 2007-07-21 19:03:53.500 202 12463.95 43.75 55357.40 88888.00 2007-07-21 19:03:53.625 202 12464.00 43.80 55357.43 88888.00 2007-07-21 19:03:53.750 202 12464.05 43.85 55357.43 88888.00 2007-07-21 19:03:53.875 202 12463.98 43.83 55357.40 88888.00 2007-07-21 19:03:54.000 202 12463.88 43.77 55357.38 88888.00 2007-07-21 19:03:54.125 202 12463.90 43.77 55357.40 88888.00 2007-07-21 19:03:54.250 202 12463.98 43.80 55357.40 88888.00 2007-07-21 19:03:54.375 202 12464.05 43.77 55357.40 88888.00 2007-07-21 19:03:54.500 202 12464.05 43.75 55357.40 88888.00 2007-07-21 19:03:54.625 202 12464.02 43.75 55357.40 88888.00 2007-07-21 19:03:54.750 202 12463.92 43.70 55357.35 88888.00 2007-07-21 19:03:54.875 202 12464.00 43.67 55357.35 88888.00 2007-07-21 19:03:55.000 202 12464.08 43.73 55357.38 88888.00 2007-07-21 19:03:55.125 202 12464.05 43.75 55357.38 88888.00 2007-07-21 19:03:55.250 202 12463.98 43.77 55357.40 88888.00 2007-07-21 19:03:55.375 202 12464.02 43.75 55357.40 88888.00 2007-07-21 19:03:55.500 202 12464.02 43.75 55357.35 88888.00 2007-07-21 19:03:55.625 202 12463.98 43.70 55357.35 88888.00 2007-07-21 19:03:55.750 202 12463.95 43.67 55357.35 88888.00 2007-07-21 19:03:55.875 202 12464.02 43.70 55357.35 88888.00 2007-07-21 19:03:56.000 202 12464.10 43.70 55357.30 88888.00 2007-07-21 19:03:56.125 202 12464.12 43.73 55357.35 88888.00 2007-07-21 19:03:56.250 202 12464.10 43.67 55357.32 88888.00 2007-07-21 19:03:56.375 202 12464.05 43.65 55357.32 88888.00 2007-07-21 19:03:56.500 202 12464.00 43.67 55357.35 88888.00 2007-07-21 19:03:56.625 202 12464.05 43.70 55357.38 88888.00 2007-07-21 19:03:56.750 202 12464.08 43.70 55357.35 88888.00 2007-07-21 19:03:56.875 202 12464.00 43.73 55357.35 88888.00 2007-07-21 19:03:57.000 202 12463.98 43.65 55357.35 88888.00 2007-07-21 19:03:57.125 202 12464.00 43.65 55357.35 88888.00 2007-07-21 19:03:57.250 202 12464.02 43.67 55357.38 88888.00 2007-07-21 19:03:57.375 202 12464.08 43.67 55357.43 88888.00 2007-07-21 19:03:57.500 202 12464.08 43.70 55357.45 88888.00 2007-07-21 19:03:57.625 202 12464.10 43.75 55357.40 88888.00 2007-07-21 19:03:57.750 202 12464.10 43.73 55357.38 88888.00 2007-07-21 19:03:57.875 202 12464.12 43.70 55357.38 88888.00 2007-07-21 19:03:58.000 202 12464.02 43.65 55357.43 88888.00 2007-07-21 19:03:58.125 202 12464.02 43.65 55357.43 88888.00 2007-07-21 19:03:58.250 202 12464.00 43.62 55357.38 88888.00 2007-07-21 19:03:58.375 202 12464.00 43.60 55357.32 88888.00 2007-07-21 19:03:58.500 202 12464.02 43.65 55357.38 88888.00 2007-07-21 19:03:58.625 202 12464.05 43.67 55357.35 88888.00 2007-07-21 19:03:58.750 202 12464.15 43.67 55357.32 88888.00 2007-07-21 19:03:58.875 202 12464.10 43.65 55357.35 88888.00 2007-07-21 19:03:59.000 202 12464.02 43.60 55357.38 88888.00 2007-07-21 19:03:59.125 202 12464.08 43.60 55357.40 88888.00 2007-07-21 19:03:59.250 202 12464.10 43.60 55357.40 88888.00 2007-07-21 19:03:59.375 202 12464.12 43.60 55357.38 88888.00 2007-07-21 19:03:59.500 202 12464.12 43.62 55357.35 88888.00 2007-07-21 19:03:59.625 202 12464.17 43.60 55357.35 88888.00 2007-07-21 19:03:59.750 202 12464.10 43.58 55357.38 88888.00 2007-07-21 19:03:59.875 202 12464.12 43.60 55357.38 88888.00 2007-07-21 19:04:00.000 202 12464.10 43.60 55357.32 88888.00 2007-07-21 19:04:00.125 202 12464.02 43.58 55357.30 88888.00 2007-07-21 19:04:00.250 202 12464.08 43.55 55357.35 88888.00 2007-07-21 19:04:00.375 202 12464.15 43.60 55357.35 88888.00 2007-07-21 19:04:00.500 202 12464.10 43.62 55357.32 88888.00 2007-07-21 19:04:00.625 202 12464.10 43.62 55357.35 88888.00 2007-07-21 19:04:00.750 202 12464.10 43.58 55357.38 88888.00 2007-07-21 19:04:00.875 202 12464.10 43.52 55357.35 88888.00 2007-07-21 19:04:01.000 202 12464.05 43.50 55357.35 88888.00 2007-07-21 19:04:01.125 202 12464.08 43.55 55357.38 88888.00 2007-07-21 19:04:01.250 202 12464.10 43.55 55357.38 88888.00 2007-07-21 19:04:01.375 202 12464.10 43.50 55357.32 88888.00 2007-07-21 19:04:01.500 202 12464.08 43.48 55357.35 88888.00 2007-07-21 19:04:01.625 202 12464.05 43.48 55357.35 88888.00 2007-07-21 19:04:01.750 202 12464.02 43.45 55357.35 88888.00 2007-07-21 19:04:01.875 202 12464.05 43.45 55357.32 88888.00 2007-07-21 19:04:02.000 202 12464.05 43.45 55357.30 88888.00 2007-07-21 19:04:02.125 202 12464.00 43.45 55357.32 88888.00 2007-07-21 19:04:02.250 202 12464.02 43.45 55357.35 88888.00 2007-07-21 19:04:02.375 202 12464.02 43.42 55357.35 88888.00 2007-07-21 19:04:02.500 202 12464.08 43.48 55357.40 88888.00 2007-07-21 19:04:02.625 202 12464.12 43.52 55357.40 88888.00 2007-07-21 19:04:02.750 202 12464.17 43.45 55357.35 88888.00 2007-07-21 19:04:02.875 202 12464.15 43.50 55357.32 88888.00 2007-07-21 19:04:03.000 202 12464.08 43.45 55357.35 88888.00 2007-07-21 19:04:03.125 202 12463.98 43.42 55357.38 88888.00 2007-07-21 19:04:03.250 202 12464.05 43.45 55357.43 88888.00 2007-07-21 19:04:03.375 202 12464.12 43.48 55357.40 88888.00 2007-07-21 19:04:03.500 202 12464.12 43.45 55357.35 88888.00 2007-07-21 19:04:03.625 202 12464.08 43.45 55357.32 88888.00 2007-07-21 19:04:03.750 202 12464.02 43.52 55357.32 88888.00 2007-07-21 19:04:03.875 202 12464.00 43.45 55357.30 88888.00 2007-07-21 19:04:04.000 202 12464.02 43.42 55357.32 88888.00 2007-07-21 19:04:04.125 202 12464.05 43.42 55357.35 88888.00 2007-07-21 19:04:04.250 202 12464.08 43.42 55357.38 88888.00 2007-07-21 19:04:04.375 202 12464.10 43.48 55357.35 88888.00 2007-07-21 19:04:04.500 202 12464.08 43.45 55357.35 88888.00 2007-07-21 19:04:04.625 202 12464.12 43.42 55357.30 88888.00 2007-07-21 19:04:04.750 202 12464.02 43.42 55357.32 88888.00 2007-07-21 19:04:04.875 202 12463.95 43.38 55357.32 88888.00 2007-07-21 19:04:05.000 202 12464.00 43.40 55357.30 88888.00 2007-07-21 19:04:05.125 202 12464.05 43.45 55357.32 88888.00 2007-07-21 19:04:05.250 202 12464.02 43.38 55357.32 88888.00 2007-07-21 19:04:05.375 202 12464.12 43.35 55357.32 88888.00 2007-07-21 19:04:05.500 202 12464.12 43.35 55357.28 88888.00 2007-07-21 19:04:05.625 202 12463.98 43.38 55357.30 88888.00 2007-07-21 19:04:05.750 202 12463.95 43.42 55357.28 88888.00 2007-07-21 19:04:05.875 202 12463.98 43.42 55357.28 88888.00 2007-07-21 19:04:06.000 202 12463.92 43.35 55357.25 88888.00 2007-07-21 19:04:06.125 202 12463.90 43.35 55357.28 88888.00 2007-07-21 19:04:06.250 202 12464.00 43.38 55357.32 88888.00 2007-07-21 19:04:06.375 202 12464.05 43.42 55357.35 88888.00 2007-07-21 19:04:06.500 202 12464.08 43.42 55357.30 88888.00 2007-07-21 19:04:06.625 202 12464.10 43.33 55357.30 88888.00 2007-07-21 19:04:06.750 202 12464.20 43.38 55357.30 88888.00 2007-07-21 19:04:06.875 202 12464.12 43.33 55357.25 88888.00 2007-07-21 19:04:07.000 202 12464.00 43.30 55357.28 88888.00 2007-07-21 19:04:07.125 202 12464.00 43.33 55357.28 88888.00 2007-07-21 19:04:07.250 202 12464.02 43.30 55357.28 88888.00 2007-07-21 19:04:07.375 202 12464.02 43.27 55357.25 88888.00 2007-07-21 19:04:07.500 202 12464.08 43.30 55357.28 88888.00 2007-07-21 19:04:07.625 202 12464.02 43.35 55357.30 88888.00 2007-07-21 19:04:07.750 202 12464.00 43.33 55357.28 88888.00 2007-07-21 19:04:07.875 202 12464.02 43.27 55357.28 88888.00 2007-07-21 19:04:08.000 202 12464.08 43.33 55357.35 88888.00 2007-07-21 19:04:08.125 202 12464.10 43.35 55357.32 88888.00 2007-07-21 19:04:08.250 202 12464.02 43.33 55357.30 88888.00 2007-07-21 19:04:08.375 202 12464.05 43.30 55357.30 88888.00 2007-07-21 19:04:08.500 202 12464.05 43.30 55357.28 88888.00 2007-07-21 19:04:08.625 202 12464.12 43.33 55357.30 88888.00 2007-07-21 19:04:08.750 202 12464.08 43.35 55357.25 88888.00 2007-07-21 19:04:08.875 202 12464.00 43.27 55357.25 88888.00 2007-07-21 19:04:09.000 202 12464.00 43.25 55357.28 88888.00 2007-07-21 19:04:09.125 202 12464.02 43.27 55357.32 88888.00 2007-07-21 19:04:09.250 202 12464.10 43.30 55357.32 88888.00 2007-07-21 19:04:09.375 202 12464.10 43.30 55357.28 88888.00 2007-07-21 19:04:09.500 202 12463.98 43.30 55357.22 88888.00 2007-07-21 19:04:09.625 202 12464.00 43.27 55357.28 88888.00 2007-07-21 19:04:09.750 202 12464.00 43.25 55357.28 88888.00 2007-07-21 19:04:09.875 202 12463.95 43.23 55357.28 88888.00 2007-07-21 19:04:10.000 202 12463.98 43.25 55357.25 88888.00 2007-07-21 19:04:10.125 202 12463.98 43.30 55357.28 88888.00 2007-07-21 19:04:10.250 202 12463.98 43.30 55357.30 88888.00 2007-07-21 19:04:10.375 202 12463.92 43.27 55357.32 88888.00 2007-07-21 19:04:10.500 202 12463.88 43.25 55357.25 88888.00 2007-07-21 19:04:10.625 202 12463.88 43.23 55357.25 88888.00 2007-07-21 19:04:10.750 202 12463.90 43.23 55357.22 88888.00 2007-07-21 19:04:10.875 202 12463.85 43.25 55357.28 88888.00 2007-07-21 19:04:11.000 202 12463.88 43.25 55357.22 88888.00 2007-07-21 19:04:11.125 202 12463.92 43.27 55357.28 88888.00 2007-07-21 19:04:11.250 202 12463.90 43.27 55357.30 88888.00 2007-07-21 19:04:11.375 202 12463.85 43.25 55357.28 88888.00 2007-07-21 19:04:11.500 202 12463.85 43.30 55357.25 88888.00 2007-07-21 19:04:11.625 202 12463.85 43.27 55357.25 88888.00 2007-07-21 19:04:11.750 202 12463.83 43.25 55357.28 88888.00 2007-07-21 19:04:11.875 202 12463.92 43.30 55357.32 88888.00 2007-07-21 19:04:12.000 202 12463.95 43.33 55357.32 88888.00 2007-07-21 19:04:12.125 202 12463.92 43.30 55357.32 88888.00 2007-07-21 19:04:12.250 202 12463.92 43.27 55357.30 88888.00 2007-07-21 19:04:12.375 202 12464.00 43.27 55357.30 88888.00 2007-07-21 19:04:12.500 202 12463.92 43.23 55357.28 88888.00 2007-07-21 19:04:12.625 202 12463.90 43.20 55357.25 88888.00 2007-07-21 19:04:12.750 202 12463.95 43.25 55357.30 88888.00 2007-07-21 19:04:12.875 202 12463.92 43.33 55357.35 88888.00 2007-07-21 19:04:13.000 202 12463.90 43.30 55357.30 88888.00 2007-07-21 19:04:13.125 202 12463.92 43.27 55357.32 88888.00 2007-07-21 19:04:13.250 202 12463.85 43.27 55357.28 88888.00 2007-07-21 19:04:13.375 202 12463.85 43.25 55357.28 88888.00 2007-07-21 19:04:13.500 202 12463.85 43.27 55357.30 88888.00 2007-07-21 19:04:13.625 202 12463.85 43.30 55357.30 88888.00 2007-07-21 19:04:13.750 202 12463.77 43.33 55357.28 88888.00 2007-07-21 19:04:13.875 202 12463.83 43.30 55357.28 88888.00 2007-07-21 19:04:14.000 202 12463.90 43.30 55357.25 88888.00 2007-07-21 19:04:14.125 202 12463.95 43.33 55357.28 88888.00 2007-07-21 19:04:14.250 202 12463.85 43.27 55357.32 88888.00 2007-07-21 19:04:14.375 202 12463.83 43.33 55357.28 88888.00 2007-07-21 19:04:14.500 202 12463.88 43.35 55357.30 88888.00 2007-07-21 19:04:14.625 202 12463.88 43.35 55357.35 88888.00 2007-07-21 19:04:14.750 202 12463.85 43.30 55357.32 88888.00 2007-07-21 19:04:14.875 202 12463.77 43.27 55357.28 88888.00 2007-07-21 19:04:15.000 202 12463.75 43.27 55357.25 88888.00 2007-07-21 19:04:15.125 202 12463.75 43.30 55357.25 88888.00 2007-07-21 19:04:15.250 202 12463.75 43.33 55357.28 88888.00 2007-07-21 19:04:15.375 202 12463.77 43.35 55357.28 88888.00 2007-07-21 19:04:15.500 202 12463.80 43.35 55357.28 88888.00 2007-07-21 19:04:15.625 202 12463.77 43.38 55357.28 88888.00 2007-07-21 19:04:15.750 202 12463.80 43.38 55357.28 88888.00 2007-07-21 19:04:15.875 202 12463.77 43.38 55357.25 88888.00 2007-07-21 19:04:16.000 202 12463.77 43.35 55357.25 88888.00 2007-07-21 19:04:16.125 202 12463.77 43.33 55357.25 88888.00 2007-07-21 19:04:16.250 202 12463.77 43.33 55357.28 88888.00 2007-07-21 19:04:16.375 202 12463.83 43.35 55357.25 88888.00 2007-07-21 19:04:16.500 202 12463.88 43.40 55357.28 88888.00 2007-07-21 19:04:16.625 202 12463.85 43.38 55357.25 88888.00 2007-07-21 19:04:16.750 202 12463.75 43.38 55357.25 88888.00 2007-07-21 19:04:16.875 202 12463.70 43.40 55357.28 88888.00 2007-07-21 19:04:17.000 202 12463.75 43.45 55357.30 88888.00 2007-07-21 19:04:17.125 202 12463.83 43.50 55357.28 88888.00 2007-07-21 19:04:17.250 202 12463.73 43.40 55357.28 88888.00 2007-07-21 19:04:17.375 202 12463.77 43.40 55357.25 88888.00 2007-07-21 19:04:17.500 202 12463.75 43.38 55357.25 88888.00 2007-07-21 19:04:17.625 202 12463.67 43.40 55357.28 88888.00 2007-07-21 19:04:17.750 202 12463.65 43.48 55357.25 88888.00 2007-07-21 19:04:17.875 202 12463.65 43.48 55357.25 88888.00 2007-07-21 19:04:18.000 202 12463.67 43.40 55357.25 88888.00 2007-07-21 19:04:18.125 202 12463.67 43.42 55357.28 88888.00 2007-07-21 19:04:18.250 202 12463.75 43.50 55357.28 88888.00 2007-07-21 19:04:18.375 202 12463.67 43.52 55357.25 88888.00 2007-07-21 19:04:18.500 202 12463.65 43.52 55357.28 88888.00 2007-07-21 19:04:18.625 202 12463.62 43.48 55357.28 88888.00 2007-07-21 19:04:18.750 202 12463.67 43.48 55357.28 88888.00 2007-07-21 19:04:18.875 202 12463.62 43.48 55357.25 88888.00 2007-07-21 19:04:19.000 202 12463.52 43.48 55357.22 88888.00 2007-07-21 19:04:19.125 202 12463.55 43.52 55357.22 88888.00 2007-07-21 19:04:19.250 202 12463.52 43.50 55357.22 88888.00 2007-07-21 19:04:19.375 202 12463.58 43.48 55357.20 88888.00 2007-07-21 19:04:19.500 202 12463.60 43.55 55357.22 88888.00 2007-07-21 19:04:19.625 202 12463.65 43.58 55357.25 88888.00 2007-07-21 19:04:19.750 202 12463.65 43.58 55357.22 88888.00 2007-07-21 19:04:19.875 202 12463.65 43.52 55357.25 88888.00 2007-07-21 19:04:20.000 202 12463.62 43.58 55357.22 88888.00 2007-07-21 19:04:20.125 202 12463.62 43.50 55357.20 88888.00 2007-07-21 19:04:20.250 202 12463.58 43.50 55357.20 88888.00 2007-07-21 19:04:20.375 202 12463.60 43.55 55357.22 88888.00 2007-07-21 19:04:20.500 202 12463.65 43.58 55357.22 88888.00 2007-07-21 19:04:20.625 202 12463.60 43.58 55357.25 88888.00 2007-07-21 19:04:20.750 202 12463.55 43.60 55357.25 88888.00 2007-07-21 19:04:20.875 202 12463.55 43.60 55357.25 88888.00 2007-07-21 19:04:21.000 202 12463.50 43.52 55357.22 88888.00 2007-07-21 19:04:21.125 202 12463.48 43.58 55357.25 88888.00 2007-07-21 19:04:21.250 202 12463.45 43.58 55357.25 88888.00 2007-07-21 19:04:21.375 202 12463.50 43.58 55357.25 88888.00 2007-07-21 19:04:21.500 202 12463.52 43.60 55357.25 88888.00 2007-07-21 19:04:21.625 202 12463.58 43.62 55357.22 88888.00 2007-07-21 19:04:21.750 202 12463.58 43.58 55357.25 88888.00 2007-07-21 19:04:21.875 202 12463.58 43.60 55357.28 88888.00 2007-07-21 19:04:22.000 202 12463.62 43.62 55357.28 88888.00 2007-07-21 19:04:22.125 202 12463.60 43.67 55357.28 88888.00 2007-07-21 19:04:22.250 202 12463.55 43.65 55357.28 88888.00 2007-07-21 19:04:22.375 202 12463.55 43.70 55357.28 88888.00 2007-07-21 19:04:22.500 202 12463.50 43.67 55357.25 88888.00 2007-07-21 19:04:22.625 202 12463.50 43.65 55357.25 88888.00 2007-07-21 19:04:22.750 202 12463.55 43.70 55357.28 88888.00 2007-07-21 19:04:22.875 202 12463.50 43.70 55357.25 88888.00 2007-07-21 19:04:23.000 202 12463.45 43.67 55357.25 88888.00 2007-07-21 19:04:23.125 202 12463.40 43.67 55357.22 88888.00 2007-07-21 19:04:23.250 202 12463.42 43.70 55357.22 88888.00 2007-07-21 19:04:23.375 202 12463.50 43.67 55357.25 88888.00 2007-07-21 19:04:23.500 202 12463.48 43.67 55357.25 88888.00 2007-07-21 19:04:23.625 202 12463.48 43.75 55357.25 88888.00 2007-07-21 19:04:23.750 202 12463.50 43.75 55357.20 88888.00 2007-07-21 19:04:23.875 202 12463.60 43.75 55357.20 88888.00 2007-07-21 19:04:24.000 202 12463.58 43.77 55357.25 88888.00 2007-07-21 19:04:24.125 202 12463.45 43.77 55357.25 88888.00 2007-07-21 19:04:24.250 202 12463.40 43.75 55357.18 88888.00 2007-07-21 19:04:24.375 202 12463.45 43.77 55357.18 88888.00 2007-07-21 19:04:24.500 202 12463.48 43.75 55357.18 88888.00 2007-07-21 19:04:24.625 202 12463.42 43.73 55357.20 88888.00 2007-07-21 19:04:24.750 202 12463.45 43.73 55357.22 88888.00 2007-07-21 19:04:24.875 202 12463.45 43.70 55357.20 88888.00 2007-07-21 19:04:25.000 202 12463.45 43.67 55357.22 88888.00 2007-07-21 19:04:25.125 202 12463.42 43.70 55357.22 88888.00 2007-07-21 19:04:25.250 202 12463.40 43.73 55357.22 88888.00 2007-07-21 19:04:25.375 202 12463.45 43.75 55357.22 88888.00 2007-07-21 19:04:25.500 202 12463.42 43.73 55357.22 88888.00 2007-07-21 19:04:25.625 202 12463.38 43.75 55357.20 88888.00 2007-07-21 19:04:25.750 202 12463.33 43.77 55357.20 88888.00 2007-07-21 19:04:25.875 202 12463.38 43.80 55357.22 88888.00 2007-07-21 19:04:26.000 202 12463.40 43.85 55357.22 88888.00 2007-07-21 19:04:26.125 202 12463.35 43.83 55357.22 88888.00 2007-07-21 19:04:26.250 202 12463.30 43.80 55357.22 88888.00 2007-07-21 19:04:26.375 202 12463.33 43.83 55357.20 88888.00 2007-07-21 19:04:26.500 202 12463.27 43.77 55357.12 88888.00 2007-07-21 19:04:26.625 202 12463.25 43.75 55357.15 88888.00 2007-07-21 19:04:26.750 202 12463.30 43.77 55357.15 88888.00 2007-07-21 19:04:26.875 202 12463.27 43.83 55357.20 88888.00 2007-07-21 19:04:27.000 202 12463.23 43.83 55357.15 88888.00 2007-07-21 19:04:27.125 202 12463.25 43.85 55357.18 88888.00 2007-07-21 19:04:27.250 202 12463.25 43.88 55357.15 88888.00 2007-07-21 19:04:27.375 202 12463.20 43.88 55357.15 88888.00 2007-07-21 19:04:27.500 202 12463.20 43.85 55357.18 88888.00 2007-07-21 19:04:27.625 202 12463.23 43.83 55357.18 88888.00 2007-07-21 19:04:27.750 202 12463.20 43.83 55357.18 88888.00 2007-07-21 19:04:27.875 202 12463.17 43.88 55357.20 88888.00 2007-07-21 19:04:28.000 202 12463.23 43.85 55357.20 88888.00 2007-07-21 19:04:28.125 202 12463.23 43.83 55357.25 88888.00 2007-07-21 19:04:28.250 202 12463.15 43.80 55357.22 88888.00 2007-07-21 19:04:28.375 202 12463.10 43.83 55357.20 88888.00 2007-07-21 19:04:28.500 202 12463.15 43.85 55357.20 88888.00 2007-07-21 19:04:28.625 202 12463.23 43.88 55357.18 88888.00 2007-07-21 19:04:28.750 202 12463.30 43.92 55357.18 88888.00 2007-07-21 19:04:28.875 202 12463.33 43.92 55357.20 88888.00 2007-07-21 19:04:29.000 202 12463.30 43.90 55357.20 88888.00 2007-07-21 19:04:29.125 202 12463.27 43.90 55357.20 88888.00 2007-07-21 19:04:29.250 202 12463.23 43.88 55357.22 88888.00 2007-07-21 19:04:29.375 202 12463.23 43.85 55357.22 88888.00 2007-07-21 19:04:29.500 202 12463.23 43.85 55357.18 88888.00 2007-07-21 19:04:29.625 202 12463.20 43.90 55357.18 88888.00 2007-07-21 19:04:29.750 202 12463.20 43.90 55357.20 88888.00 2007-07-21 19:04:29.875 202 12463.23 43.92 55357.20 88888.00 2007-07-21 19:04:30.000 202 12463.25 43.95 55357.20 88888.00 2007-07-21 19:04:30.125 202 12463.20 43.92 55357.20 88888.00 2007-07-21 19:04:30.250 202 12463.17 43.92 55357.18 88888.00 2007-07-21 19:04:30.375 202 12463.17 43.90 55357.18 88888.00 2007-07-21 19:04:30.500 202 12463.17 43.90 55357.15 88888.00 2007-07-21 19:04:30.625 202 12463.15 43.92 55357.18 88888.00 2007-07-21 19:04:30.750 202 12463.17 43.90 55357.18 88888.00 2007-07-21 19:04:30.875 202 12463.23 43.92 55357.20 88888.00 2007-07-21 19:04:31.000 202 12463.23 43.90 55357.18 88888.00 2007-07-21 19:04:31.125 202 12463.12 43.83 55357.18 88888.00 2007-07-21 19:04:31.250 202 12463.08 43.90 55357.20 88888.00 2007-07-21 19:04:31.375 202 12463.12 43.98 55357.20 88888.00 2007-07-21 19:04:31.500 202 12463.10 43.98 55357.18 88888.00 2007-07-21 19:04:31.625 202 12463.02 43.92 55357.15 88888.00 2007-07-21 19:04:31.750 202 12463.05 43.92 55357.18 88888.00 2007-07-21 19:04:31.875 202 12463.05 43.92 55357.18 88888.00 2007-07-21 19:04:32.000 202 12463.10 43.90 55357.12 88888.00 2007-07-21 19:04:32.125 202 12463.15 43.90 55357.10 88888.00 2007-07-21 19:04:32.250 202 12463.12 43.92 55357.15 88888.00 2007-07-21 19:04:32.375 202 12463.10 43.95 55357.15 88888.00 2007-07-21 19:04:32.500 202 12463.05 44.02 55357.20 88888.00 2007-07-21 19:04:32.625 202 12463.02 44.05 55357.18 88888.00 2007-07-21 19:04:32.750 202 12463.00 43.98 55357.15 88888.00 2007-07-21 19:04:32.875 202 12463.00 44.00 55357.15 88888.00 2007-07-21 19:04:33.000 202 12463.08 44.02 55357.18 88888.00 2007-07-21 19:04:33.125 202 12463.08 44.02 55357.15 88888.00 2007-07-21 19:04:33.250 202 12463.00 44.00 55357.18 88888.00 2007-07-21 19:04:33.375 202 12462.98 44.02 55357.12 88888.00 2007-07-21 19:04:33.500 202 12462.98 43.98 55357.12 88888.00 2007-07-21 19:04:33.625 202 12463.00 43.95 55357.12 88888.00 2007-07-21 19:04:33.750 202 12462.98 43.98 55357.15 88888.00 2007-07-21 19:04:33.875 202 12463.02 44.05 55357.18 88888.00 2007-07-21 19:04:34.000 202 12463.00 44.02 55357.12 88888.00 2007-07-21 19:04:34.125 202 12462.90 43.95 55357.18 88888.00 2007-07-21 19:04:34.250 202 12462.95 44.00 55357.22 88888.00 2007-07-21 19:04:34.375 202 12463.05 44.02 55357.20 88888.00 2007-07-21 19:04:34.500 202 12463.05 43.98 55357.18 88888.00 2007-07-21 19:04:34.625 202 12462.98 43.95 55357.15 88888.00 2007-07-21 19:04:34.750 202 12462.88 43.92 55357.15 88888.00 2007-07-21 19:04:34.875 202 12462.83 43.92 55357.18 88888.00 2007-07-21 19:04:35.000 202 12462.88 43.98 55357.18 88888.00 2007-07-21 19:04:35.125 202 12462.98 44.00 55357.20 88888.00 2007-07-21 19:04:35.250 202 12463.02 43.98 55357.18 88888.00 2007-07-21 19:04:35.375 202 12463.02 43.98 55357.18 88888.00 2007-07-21 19:04:35.500 202 12463.02 44.00 55357.18 88888.00 2007-07-21 19:04:35.625 202 12463.05 43.98 55357.12 88888.00 2007-07-21 19:04:35.750 202 12462.98 43.92 55357.12 88888.00 2007-07-21 19:04:35.875 202 12462.95 43.98 55357.15 88888.00 2007-07-21 19:04:36.000 202 12462.95 44.00 55357.18 88888.00 2007-07-21 19:04:36.125 202 12462.90 44.00 55357.15 88888.00 2007-07-21 19:04:36.250 202 12462.88 44.00 55357.10 88888.00 2007-07-21 19:04:36.375 202 12462.92 44.00 55357.12 88888.00 2007-07-21 19:04:36.500 202 12462.88 44.02 55357.12 88888.00 2007-07-21 19:04:36.625 202 12462.83 44.02 55357.12 88888.00 2007-07-21 19:04:36.750 202 12462.85 44.02 55357.15 88888.00 2007-07-21 19:04:36.875 202 12462.88 44.00 55357.12 88888.00 2007-07-21 19:04:37.000 202 12462.95 44.02 55357.12 88888.00 2007-07-21 19:04:37.125 202 12463.00 44.05 55357.18 88888.00 2007-07-21 19:04:37.250 202 12462.98 44.00 55357.18 88888.00 2007-07-21 19:04:37.375 202 12463.00 43.98 55357.12 88888.00 2007-07-21 19:04:37.500 202 12463.00 44.05 55357.12 88888.00 2007-07-21 19:04:37.625 202 12462.98 44.05 55357.15 88888.00 2007-07-21 19:04:37.750 202 12462.92 44.00 55357.15 88888.00 2007-07-21 19:04:37.875 202 12462.88 44.02 55357.10 88888.00 2007-07-21 19:04:38.000 202 12462.92 44.05 55357.10 88888.00 2007-07-21 19:04:38.125 202 12462.95 44.05 55357.15 88888.00 2007-07-21 19:04:38.250 202 12462.90 44.02 55357.10 88888.00 2007-07-21 19:04:38.375 202 12462.88 44.02 55357.07 88888.00 2007-07-21 19:04:38.500 202 12462.80 44.02 55357.12 88888.00 2007-07-21 19:04:38.625 202 12462.80 44.05 55357.12 88888.00 2007-07-21 19:04:38.750 202 12462.88 44.05 55357.18 88888.00 2007-07-21 19:04:38.875 202 12462.92 44.05 55357.15 88888.00 2007-07-21 19:04:39.000 202 12462.85 44.00 55357.12 88888.00 2007-07-21 19:04:39.125 202 12462.77 44.02 55357.12 88888.00 2007-07-21 19:04:39.250 202 12462.75 44.05 55357.15 88888.00 2007-07-21 19:04:39.375 202 12462.75 44.02 55357.15 88888.00 2007-07-21 19:04:39.500 202 12462.80 44.05 55357.15 88888.00 2007-07-21 19:04:39.625 202 12462.90 44.05 55357.15 88888.00 2007-07-21 19:04:39.750 202 12462.85 44.00 55357.10 88888.00 2007-07-21 19:04:39.875 202 12462.77 43.98 55357.12 88888.00 2007-07-21 19:04:40.000 202 12462.75 44.00 55357.12 88888.00 2007-07-21 19:04:40.125 202 12462.75 44.00 55357.10 88888.00 2007-07-21 19:04:40.250 202 12462.85 43.95 55357.10 88888.00 2007-07-21 19:04:40.375 202 12462.90 44.00 55357.10 88888.00 2007-07-21 19:04:40.500 202 12462.85 44.02 55357.12 88888.00 2007-07-21 19:04:40.625 202 12462.88 44.02 55357.10 88888.00 2007-07-21 19:04:40.750 202 12462.85 43.98 55357.07 88888.00 2007-07-21 19:04:40.875 202 12462.85 44.00 55357.05 88888.00 2007-07-21 19:04:41.000 202 12462.88 44.00 55357.07 88888.00 2007-07-21 19:04:41.125 202 12462.90 44.05 55357.10 88888.00 2007-07-21 19:04:41.250 202 12462.90 44.02 55357.12 88888.00 2007-07-21 19:04:41.375 202 12462.88 43.95 55357.07 88888.00 2007-07-21 19:04:41.500 202 12462.88 43.95 55357.07 88888.00 2007-07-21 19:04:41.625 202 12462.98 44.00 55357.10 88888.00 2007-07-21 19:04:41.750 202 12463.05 44.02 55357.12 88888.00 2007-07-21 19:04:41.875 202 12463.08 44.05 55357.10 88888.00 2007-07-21 19:04:42.000 202 12463.02 44.02 55357.07 88888.00 2007-07-21 19:04:42.125 202 12462.98 44.02 55357.07 88888.00 2007-07-21 19:04:42.250 202 12462.98 44.00 55357.07 88888.00 2007-07-21 19:04:42.375 202 12463.02 44.05 55357.07 88888.00 2007-07-21 19:04:42.500 202 12463.00 44.05 55357.07 88888.00 2007-07-21 19:04:42.625 202 12463.00 44.05 55357.05 88888.00 2007-07-21 19:04:42.750 202 12462.92 44.02 55357.03 88888.00 2007-07-21 19:04:42.875 202 12462.85 43.98 55357.03 88888.00 2007-07-21 19:04:43.000 202 12462.83 43.95 55356.97 88888.00 2007-07-21 19:04:43.125 202 12462.90 43.95 55357.03 88888.00 2007-07-21 19:04:43.250 202 12462.98 44.08 55357.05 88888.00 2007-07-21 19:04:43.375 202 12463.00 44.08 55357.05 88888.00 2007-07-21 19:04:43.500 202 12462.92 44.05 55357.05 88888.00 2007-07-21 19:04:43.625 202 12462.90 44.02 55357.05 88888.00 2007-07-21 19:04:43.750 202 12462.88 44.00 55357.05 88888.00 2007-07-21 19:04:43.875 202 12462.85 44.00 55357.05 88888.00 2007-07-21 19:04:44.000 202 12462.92 44.02 55357.05 88888.00 2007-07-21 19:04:44.125 202 12462.92 44.05 55357.03 88888.00 2007-07-21 19:04:44.250 202 12462.88 44.02 55357.03 88888.00 2007-07-21 19:04:44.375 202 12462.92 43.98 55357.03 88888.00 2007-07-21 19:04:44.500 202 12462.92 43.98 55357.03 88888.00 2007-07-21 19:04:44.625 202 12462.85 44.00 55357.03 88888.00 2007-07-21 19:04:44.750 202 12462.85 44.00 55357.03 88888.00 2007-07-21 19:04:44.875 202 12462.85 44.00 55357.03 88888.00 2007-07-21 19:04:45.000 202 12462.88 44.00 55357.03 88888.00 2007-07-21 19:04:45.125 202 12462.83 43.98 55357.03 88888.00 2007-07-21 19:04:45.250 202 12462.77 44.00 55357.03 88888.00 2007-07-21 19:04:45.375 202 12462.90 44.08 55357.05 88888.00 2007-07-21 19:04:45.500 202 12462.92 44.08 55357.05 88888.00 2007-07-21 19:04:45.625 202 12462.88 44.05 55357.03 88888.00 2007-07-21 19:04:45.750 202 12462.88 44.02 55357.05 88888.00 2007-07-21 19:04:45.875 202 12462.92 44.05 55357.07 88888.00 2007-07-21 19:04:46.000 202 12463.00 44.02 55357.05 88888.00 2007-07-21 19:04:46.125 202 12462.95 43.98 55357.03 88888.00 2007-07-21 19:04:46.250 202 12462.90 44.00 55357.00 88888.00 2007-07-21 19:04:46.375 202 12462.90 44.00 55357.00 88888.00 2007-07-21 19:04:46.500 202 12462.95 43.98 55356.97 88888.00 2007-07-21 19:04:46.625 202 12463.08 44.02 55356.97 88888.00 2007-07-21 19:04:46.750 202 12463.02 44.02 55356.95 88888.00 2007-07-21 19:04:46.875 202 12462.98 44.00 55356.97 88888.00 2007-07-21 19:04:47.000 202 12462.98 43.98 55357.00 88888.00 2007-07-21 19:04:47.125 202 12463.02 44.02 55357.03 88888.00 2007-07-21 19:04:47.250 202 12462.95 44.02 55356.97 88888.00 2007-07-21 19:04:47.375 202 12462.98 44.02 55356.97 88888.00 2007-07-21 19:04:47.500 202 12462.98 44.02 55357.03 88888.00 2007-07-21 19:04:47.625 202 12463.00 44.00 55357.03 88888.00 2007-07-21 19:04:47.750 202 12463.02 43.98 55357.00 88888.00 2007-07-21 19:04:47.875 202 12462.98 43.95 55356.97 88888.00 2007-07-21 19:04:48.000 202 12462.95 43.92 55356.90 88888.00 2007-07-21 19:04:48.125 202 12462.98 43.98 55356.95 88888.00 2007-07-21 19:04:48.250 202 12462.95 44.00 55356.97 88888.00 2007-07-21 19:04:48.375 202 12463.05 44.00 55356.95 88888.00 2007-07-21 19:04:48.500 202 12463.15 43.98 55356.95 88888.00 2007-07-21 19:04:48.625 202 12463.08 43.95 55356.93 88888.00 2007-07-21 19:04:48.750 202 12463.02 44.00 55356.95 88888.00 2007-07-21 19:04:48.875 202 12463.02 44.02 55356.97 88888.00 2007-07-21 19:04:49.000 202 12463.05 44.02 55356.95 88888.00 2007-07-21 19:04:49.125 202 12463.12 44.00 55356.97 88888.00 2007-07-21 19:04:49.250 202 12463.05 44.00 55356.97 88888.00 2007-07-21 19:04:49.375 202 12463.05 44.02 55357.00 88888.00 2007-07-21 19:04:49.500 202 12463.10 44.02 55357.00 88888.00 2007-07-21 19:04:49.625 202 12463.05 44.05 55357.05 88888.00 2007-07-21 19:04:49.750 202 12462.98 44.02 55356.95 88888.00 2007-07-21 19:04:49.875 202 12462.95 44.00 55356.95 88888.00 2007-07-21 19:04:50.000 202 12463.00 44.00 55356.95 88888.00 2007-07-21 19:04:50.125 202 12462.98 44.00 55356.97 88888.00 2007-07-21 19:04:50.250 202 12462.95 43.98 55357.00 88888.00 2007-07-21 19:04:50.375 202 12463.02 43.98 55357.00 88888.00 2007-07-21 19:04:50.500 202 12463.05 43.95 55356.95 88888.00 2007-07-21 19:04:50.625 202 12463.08 44.00 55356.97 88888.00 2007-07-21 19:04:50.750 202 12463.05 44.00 55356.95 88888.00 2007-07-21 19:04:50.875 202 12463.08 44.00 55356.93 88888.00 2007-07-21 19:04:51.000 202 12463.00 43.95 55356.93 88888.00 2007-07-21 19:04:51.125 202 12463.02 43.98 55356.93 88888.00 2007-07-21 19:04:51.250 202 12463.05 43.98 55357.00 88888.00 2007-07-21 19:04:51.375 202 12463.05 43.95 55356.97 88888.00 2007-07-21 19:04:51.500 202 12462.98 43.92 55356.95 88888.00 2007-07-21 19:04:51.625 202 12462.98 43.95 55356.95 88888.00 2007-07-21 19:04:51.750 202 12463.02 43.98 55356.95 88888.00 2007-07-21 19:04:51.875 202 12463.02 44.02 55356.95 88888.00 2007-07-21 19:04:52.000 202 12463.00 44.02 55356.97 88888.00 2007-07-21 19:04:52.125 202 12463.02 44.02 55356.97 88888.00 2007-07-21 19:04:52.250 202 12463.05 44.00 55357.00 88888.00 2007-07-21 19:04:52.375 202 12463.12 43.98 55357.00 88888.00 2007-07-21 19:04:52.500 202 12463.10 43.98 55356.95 88888.00 2007-07-21 19:04:52.625 202 12463.05 43.98 55356.95 88888.00 2007-07-21 19:04:52.750 202 12463.00 43.98 55356.95 88888.00 2007-07-21 19:04:52.875 202 12462.98 44.00 55356.90 88888.00 2007-07-21 19:04:53.000 202 12462.92 43.95 55356.90 88888.00 2007-07-21 19:04:53.125 202 12462.92 43.95 55356.93 88888.00 2007-07-21 19:04:53.250 202 12462.98 43.92 55356.95 88888.00 2007-07-21 19:04:53.375 202 12463.00 43.95 55356.97 88888.00 2007-07-21 19:04:53.500 202 12463.05 44.02 55356.97 88888.00 2007-07-21 19:04:53.625 202 12463.02 43.98 55356.93 88888.00 2007-07-21 19:04:53.750 202 12462.98 43.98 55356.95 88888.00 2007-07-21 19:04:53.875 202 12462.92 43.98 55356.97 88888.00 2007-07-21 19:04:54.000 202 12462.90 43.98 55356.95 88888.00 2007-07-21 19:04:54.125 202 12462.88 43.92 55356.93 88888.00 2007-07-21 19:04:54.250 202 12462.92 43.90 55356.90 88888.00 2007-07-21 19:04:54.375 202 12462.98 43.95 55356.90 88888.00 2007-07-21 19:04:54.500 202 12463.02 44.00 55356.95 88888.00 2007-07-21 19:04:54.625 202 12463.08 44.00 55356.95 88888.00 2007-07-21 19:04:54.750 202 12463.05 44.02 55356.95 88888.00 2007-07-21 19:04:54.875 202 12462.95 44.00 55356.90 88888.00 2007-07-21 19:04:55.000 202 12462.98 43.98 55356.90 88888.00 2007-07-21 19:04:55.125 202 12463.02 44.00 55356.93 88888.00 2007-07-21 19:04:55.250 202 12463.00 43.98 55356.93 88888.00 2007-07-21 19:04:55.375 202 12463.08 44.00 55356.93 88888.00 2007-07-21 19:04:55.500 202 12463.10 43.98 55356.90 88888.00 2007-07-21 19:04:55.625 202 12463.10 43.98 55356.93 88888.00 2007-07-21 19:04:55.750 202 12463.15 43.98 55356.93 88888.00 2007-07-21 19:04:55.875 202 12463.12 44.02 55356.93 88888.00 2007-07-21 19:04:56.000 202 12463.08 44.02 55356.90 88888.00 2007-07-21 19:04:56.125 202 12463.10 44.02 55356.93 88888.00 2007-07-21 19:04:56.250 202 12463.08 44.05 55356.90 88888.00 2007-07-21 19:04:56.375 202 12463.05 44.02 55356.90 88888.00 2007-07-21 19:04:56.500 202 12462.95 43.98 55356.90 88888.00 2007-07-21 19:04:56.625 202 12462.92 43.98 55356.90 88888.00 2007-07-21 19:04:56.750 202 12463.02 43.98 55356.90 88888.00 2007-07-21 19:04:56.875 202 12463.10 43.95 55356.88 88888.00 2007-07-21 19:04:57.000 202 12463.08 43.95 55356.88 88888.00 2007-07-21 19:04:57.125 202 12463.05 44.00 55356.88 88888.00 2007-07-21 19:04:57.250 202 12463.08 44.00 55356.88 88888.00 2007-07-21 19:04:57.375 202 12463.15 44.00 55356.88 88888.00 2007-07-21 19:04:57.500 202 12463.23 44.05 55356.88 88888.00 2007-07-21 19:04:57.625 202 12463.25 44.05 55356.93 88888.00 2007-07-21 19:04:57.750 202 12463.25 44.05 55356.90 88888.00 2007-07-21 19:04:57.875 202 12463.17 44.00 55356.90 88888.00 2007-07-21 19:04:58.000 202 12463.17 44.00 55356.88 88888.00 2007-07-21 19:04:58.125 202 12463.20 44.00 55356.88 88888.00 2007-07-21 19:04:58.250 202 12463.23 44.00 55356.85 88888.00 2007-07-21 19:04:58.375 202 12463.17 43.95 55356.85 88888.00 2007-07-21 19:04:58.500 202 12463.10 43.92 55356.82 88888.00 2007-07-21 19:04:58.625 202 12463.12 44.00 55356.88 88888.00 2007-07-21 19:04:58.750 202 12463.17 44.02 55356.88 88888.00 2007-07-21 19:04:58.875 202 12463.15 44.05 55356.90 88888.00 2007-07-21 19:04:59.000 202 12463.10 44.05 55356.90 88888.00 2007-07-21 19:04:59.125 202 12463.08 43.95 55356.90 88888.00 2007-07-21 19:04:59.250 202 12463.02 43.95 55356.90 88888.00 2007-07-21 19:04:59.375 202 12463.05 44.02 55356.88 88888.00 2007-07-21 19:04:59.500 202 12463.05 44.00 55356.90 88888.00 2007-07-21 19:04:59.625 202 12463.08 44.02 55356.88 88888.00 2007-07-21 19:04:59.750 202 12463.08 44.05 55356.88 88888.00 2007-07-21 19:04:59.875 202 12463.08 44.02 55356.90 88888.00 2007-07-21 19:05:00.000 202 12463.08 43.98 55356.88 88888.00 2007-07-21 19:05:00.125 202 12463.08 43.98 55356.85 88888.00 2007-07-21 19:05:00.250 202 12463.10 43.95 55356.85 88888.00 2007-07-21 19:05:00.375 202 12463.17 44.00 55356.88 88888.00 2007-07-21 19:05:00.500 202 12463.17 44.02 55356.88 88888.00 2007-07-21 19:05:00.625 202 12463.12 44.02 55356.88 88888.00 2007-07-21 19:05:00.750 202 12463.10 44.00 55356.88 88888.00 2007-07-21 19:05:00.875 202 12463.20 44.00 55356.90 88888.00 2007-07-21 19:05:01.000 202 12463.23 44.00 55356.88 88888.00 2007-07-21 19:05:01.125 202 12463.17 44.00 55356.85 88888.00 2007-07-21 19:05:01.250 202 12463.15 43.95 55356.88 88888.00 2007-07-21 19:05:01.375 202 12463.17 43.98 55356.90 88888.00 2007-07-21 19:05:01.500 202 12463.17 44.02 55356.93 88888.00 2007-07-21 19:05:01.625 202 12463.12 44.02 55356.90 88888.00 2007-07-21 19:05:01.750 202 12463.12 44.00 55356.85 88888.00 2007-07-21 19:05:01.875 202 12463.17 44.00 55356.85 88888.00 2007-07-21 19:05:02.000 202 12463.23 44.05 55356.88 88888.00 2007-07-21 19:05:02.125 202 12463.15 44.08 55356.88 88888.00 2007-07-21 19:05:02.250 202 12463.15 44.00 55356.88 88888.00 2007-07-21 19:05:02.375 202 12463.20 43.95 55356.82 88888.00 2007-07-21 19:05:02.500 202 12463.20 43.98 55356.85 88888.00 2007-07-21 19:05:02.625 202 12463.17 44.00 55356.88 88888.00 2007-07-21 19:05:02.750 202 12463.25 44.02 55356.85 88888.00 2007-07-21 19:05:02.875 202 12463.23 44.02 55356.82 88888.00 2007-07-21 19:05:03.000 202 12463.20 44.08 55356.85 88888.00 2007-07-21 19:05:03.125 202 12463.17 44.10 55356.85 88888.00 2007-07-21 19:05:03.250 202 12463.12 44.05 55356.82 88888.00 2007-07-21 19:05:03.375 202 12463.20 44.08 55356.82 88888.00 2007-07-21 19:05:03.500 202 12463.20 44.08 55356.82 88888.00 2007-07-21 19:05:03.625 202 12463.15 44.08 55356.85 88888.00 2007-07-21 19:05:03.750 202 12463.15 44.05 55356.85 88888.00 2007-07-21 19:05:03.875 202 12463.20 44.05 55356.85 88888.00 2007-07-21 19:05:04.000 202 12463.20 44.05 55356.85 88888.00 2007-07-21 19:05:04.125 202 12463.12 44.00 55356.82 88888.00 2007-07-21 19:05:04.250 202 12463.10 44.00 55356.82 88888.00 2007-07-21 19:05:04.375 202 12463.20 44.02 55356.85 88888.00 2007-07-21 19:05:04.500 202 12463.27 44.05 55356.82 88888.00 2007-07-21 19:05:04.625 202 12463.27 44.08 55356.80 88888.00 2007-07-21 19:05:04.750 202 12463.23 44.05 55356.80 88888.00 2007-07-21 19:05:04.875 202 12463.23 44.05 55356.82 88888.00 2007-07-21 19:05:05.000 202 12463.20 44.10 55356.80 88888.00 2007-07-21 19:05:05.125 202 12463.15 44.10 55356.80 88888.00 2007-07-21 19:05:05.250 202 12463.15 44.05 55356.82 88888.00 2007-07-21 19:05:05.375 202 12463.23 44.05 55356.82 88888.00 2007-07-21 19:05:05.500 202 12463.25 44.10 55356.85 88888.00 2007-07-21 19:05:05.625 202 12463.23 44.12 55356.82 88888.00 2007-07-21 19:05:05.750 202 12463.17 44.08 55356.80 88888.00 2007-07-21 19:05:05.875 202 12463.15 44.05 55356.78 88888.00 2007-07-21 19:05:06.000 202 12463.15 44.08 55356.78 88888.00 2007-07-21 19:05:06.125 202 12463.10 44.08 55356.80 88888.00 2007-07-21 19:05:06.250 202 12463.08 44.05 55356.80 88888.00 2007-07-21 19:05:06.375 202 12463.10 44.08 55356.82 88888.00 2007-07-21 19:05:06.500 202 12463.10 44.08 55356.82 88888.00 2007-07-21 19:05:06.625 202 12463.08 44.08 55356.82 88888.00 2007-07-21 19:05:06.750 202 12463.10 44.10 55356.85 88888.00 2007-07-21 19:05:06.875 202 12463.15 44.12 55356.85 88888.00 2007-07-21 19:05:07.000 202 12463.17 44.12 55356.85 88888.00 2007-07-21 19:05:07.125 202 12463.12 44.08 55356.82 88888.00 2007-07-21 19:05:07.250 202 12463.08 44.08 55356.85 88888.00 2007-07-21 19:05:07.375 202 12463.08 44.10 55356.85 88888.00 2007-07-21 19:05:07.500 202 12463.10 44.17 55356.82 88888.00 2007-07-21 19:05:07.625 202 12463.05 44.12 55356.80 88888.00 2007-07-21 19:05:07.750 202 12463.00 44.10 55356.80 88888.00 2007-07-21 19:05:07.875 202 12463.10 44.12 55356.82 88888.00 2007-07-21 19:05:08.000 202 12463.15 44.20 55356.78 88888.00 2007-07-21 19:05:08.125 202 12463.12 44.17 55356.78 88888.00 2007-07-21 19:05:08.250 202 12463.08 44.12 55356.78 88888.00 2007-07-21 19:05:08.375 202 12463.05 44.10 55356.75 88888.00 2007-07-21 19:05:08.500 202 12463.02 44.12 55356.78 88888.00 2007-07-21 19:05:08.625 202 12463.10 44.17 55356.78 88888.00 2007-07-21 19:05:08.750 202 12463.02 44.12 55356.78 88888.00 2007-07-21 19:05:08.875 202 12463.08 44.20 55356.82 88888.00 2007-07-21 19:05:09.000 202 12463.05 44.23 55356.78 88888.00 2007-07-21 19:05:09.125 202 12463.12 44.23 55356.78 88888.00 2007-07-21 19:05:09.250 202 12463.20 44.23 55356.80 88888.00 2007-07-21 19:05:09.375 202 12463.20 44.15 55356.78 88888.00 2007-07-21 19:05:09.500 202 12463.12 44.12 55356.80 88888.00 2007-07-21 19:05:09.625 202 12463.10 44.15 55356.82 88888.00 2007-07-21 19:05:09.750 202 12463.10 44.17 55356.80 88888.00 2007-07-21 19:05:09.875 202 12463.08 44.15 55356.78 88888.00 2007-07-21 19:05:10.000 202 12463.17 44.20 55356.80 88888.00 2007-07-21 19:05:10.125 202 12463.23 44.17 55356.80 88888.00 2007-07-21 19:05:10.250 202 12463.23 44.23 55356.80 88888.00 2007-07-21 19:05:10.375 202 12463.20 44.23 55356.80 88888.00 2007-07-21 19:05:10.500 202 12463.15 44.20 55356.80 88888.00 2007-07-21 19:05:10.625 202 12463.15 44.17 55356.80 88888.00 2007-07-21 19:05:10.750 202 12463.20 44.25 55356.78 88888.00 2007-07-21 19:05:10.875 202 12463.20 44.25 55356.78 88888.00 2007-07-21 19:05:11.000 202 12463.15 44.20 55356.75 88888.00 2007-07-21 19:05:11.125 202 12463.17 44.27 55356.78 88888.00 2007-07-21 19:05:11.250 202 12463.10 44.27 55356.78 88888.00 2007-07-21 19:05:11.375 202 12463.12 44.27 55356.78 88888.00 2007-07-21 19:05:11.500 202 12463.20 44.33 55356.78 88888.00 2007-07-21 19:05:11.625 202 12463.20 44.35 55356.78 88888.00 2007-07-21 19:05:11.750 202 12463.17 44.30 55356.78 88888.00 2007-07-21 19:05:11.875 202 12463.08 44.33 55356.78 88888.00 2007-07-21 19:05:12.000 202 12463.08 44.35 55356.78 88888.00 2007-07-21 19:05:12.125 202 12463.12 44.35 55356.78 88888.00 2007-07-21 19:05:12.250 202 12463.10 44.33 55356.78 88888.00 2007-07-21 19:05:12.375 202 12463.17 44.35 55356.78 88888.00 2007-07-21 19:05:12.500 202 12463.17 44.35 55356.78 88888.00 2007-07-21 19:05:12.625 202 12463.10 44.33 55356.78 88888.00 2007-07-21 19:05:12.750 202 12463.12 44.33 55356.82 88888.00 2007-07-21 19:05:12.875 202 12463.12 44.38 55356.78 88888.00 2007-07-21 19:05:13.000 202 12463.10 44.35 55356.78 88888.00 2007-07-21 19:05:13.125 202 12463.10 44.35 55356.80 88888.00 2007-07-21 19:05:13.250 202 12463.15 44.38 55356.80 88888.00 2007-07-21 19:05:13.375 202 12463.17 44.40 55356.80 88888.00 2007-07-21 19:05:13.500 202 12463.12 44.38 55356.75 88888.00 2007-07-21 19:05:13.625 202 12463.17 44.40 55356.72 88888.00 2007-07-21 19:05:13.750 202 12463.15 44.45 55356.72 88888.00 2007-07-21 19:05:13.875 202 12463.15 44.42 55356.72 88888.00 2007-07-21 19:05:14.000 202 12463.12 44.38 55356.72 88888.00 2007-07-21 19:05:14.125 202 12463.12 44.42 55356.78 88888.00 2007-07-21 19:05:14.250 202 12463.05 44.42 55356.80 88888.00 2007-07-21 19:05:14.375 202 12463.10 44.42 55356.80 88888.00 2007-07-21 19:05:14.500 202 12463.10 44.45 55356.80 88888.00 2007-07-21 19:05:14.625 202 12463.10 44.48 55356.78 88888.00 2007-07-21 19:05:14.750 202 12463.10 44.50 55356.78 88888.00 2007-07-21 19:05:14.875 202 12463.12 44.52 55356.78 88888.00 2007-07-21 19:05:15.000 202 12463.10 44.52 55356.78 88888.00 2007-07-21 19:05:15.125 202 12463.08 44.52 55356.80 88888.00 2007-07-21 19:05:15.250 202 12463.00 44.48 55356.78 88888.00 2007-07-21 19:05:15.375 202 12463.02 44.52 55356.75 88888.00 2007-07-21 19:05:15.500 202 12463.05 44.55 55356.72 88888.00 2007-07-21 19:05:15.625 202 12463.12 44.55 55356.75 88888.00 2007-07-21 19:05:15.750 202 12463.17 44.55 55356.78 88888.00 2007-07-21 19:05:15.875 202 12463.10 44.58 55356.75 88888.00 2007-07-21 19:05:16.000 202 12463.05 44.62 55356.78 88888.00 2007-07-21 19:05:16.125 202 12463.05 44.60 55356.75 88888.00 2007-07-21 19:05:16.250 202 12463.02 44.58 55356.78 88888.00 2007-07-21 19:05:16.375 202 12463.12 44.58 55356.78 88888.00 2007-07-21 19:05:16.500 202 12463.17 44.65 55356.78 88888.00 2007-07-21 19:05:16.625 202 12463.15 44.65 55356.78 88888.00 2007-07-21 19:05:16.750 202 12463.10 44.62 55356.72 88888.00 2007-07-21 19:05:16.875 202 12463.10 44.67 55356.75 88888.00 2007-07-21 19:05:17.000 202 12463.08 44.65 55356.75 88888.00 2007-07-21 19:05:17.125 202 12463.02 44.65 55356.70 88888.00 2007-07-21 19:05:17.250 202 12463.02 44.70 55356.72 88888.00 2007-07-21 19:05:17.375 202 12463.10 44.70 55356.72 88888.00 2007-07-21 19:05:17.500 202 12463.12 44.65 55356.72 88888.00 2007-07-21 19:05:17.625 202 12463.15 44.67 55356.72 88888.00 2007-07-21 19:05:17.750 202 12463.15 44.73 55356.72 88888.00 2007-07-21 19:05:17.875 202 12463.17 44.70 55356.70 88888.00 2007-07-21 19:05:18.000 202 12463.17 44.73 55356.70 88888.00 2007-07-21 19:05:18.125 202 12463.12 44.75 55356.72 88888.00 2007-07-21 19:05:18.250 202 12463.10 44.75 55356.75 88888.00 2007-07-21 19:05:18.375 202 12463.17 44.80 55356.72 88888.00 2007-07-21 19:05:18.500 202 12463.12 44.77 55356.70 88888.00 2007-07-21 19:05:18.625 202 12463.10 44.77 55356.70 88888.00 2007-07-21 19:05:18.750 202 12463.15 44.77 55356.70 88888.00 2007-07-21 19:05:18.875 202 12463.12 44.75 55356.68 88888.00 2007-07-21 19:05:19.000 202 12463.12 44.77 55356.68 88888.00 2007-07-21 19:05:19.125 202 12463.12 44.77 55356.68 88888.00 2007-07-21 19:05:19.250 202 12463.05 44.85 55356.70 88888.00 2007-07-21 19:05:19.375 202 12463.10 44.88 55356.70 88888.00 2007-07-21 19:05:19.500 202 12463.10 44.88 55356.68 88888.00 2007-07-21 19:05:19.625 202 12463.02 44.83 55356.62 88888.00 2007-07-21 19:05:19.750 202 12463.10 44.80 55356.65 88888.00 2007-07-21 19:05:19.875 202 12463.17 44.83 55356.68 88888.00 2007-07-21 19:05:20.000 202 12463.12 44.88 55356.65 88888.00 2007-07-21 19:05:20.125 202 12463.10 44.90 55356.65 88888.00 2007-07-21 19:05:20.250 202 12463.05 44.88 55356.70 88888.00 2007-07-21 19:05:20.375 202 12463.05 44.90 55356.70 88888.00 2007-07-21 19:05:20.500 202 12463.08 44.90 55356.70 88888.00 2007-07-21 19:05:20.625 202 12463.08 44.85 55356.68 88888.00 2007-07-21 19:05:20.750 202 12463.08 44.85 55356.65 88888.00 2007-07-21 19:05:20.875 202 12463.15 44.88 55356.65 88888.00 2007-07-21 19:05:21.000 202 12463.12 44.92 55356.65 88888.00 2007-07-21 19:05:21.125 202 12463.15 44.98 55356.68 88888.00 2007-07-21 19:05:21.250 202 12463.10 44.95 55356.65 88888.00 2007-07-21 19:05:21.375 202 12463.08 45.00 55356.68 88888.00 2007-07-21 19:05:21.500 202 12463.00 44.98 55356.68 88888.00 2007-07-21 19:05:21.625 202 12463.05 44.98 55356.68 88888.00 2007-07-21 19:05:21.750 202 12463.10 45.00 55356.72 88888.00 2007-07-21 19:05:21.875 202 12463.17 45.02 55356.72 88888.00 2007-07-21 19:05:22.000 202 12463.23 45.10 55356.72 88888.00 2007-07-21 19:05:22.125 202 12463.12 45.05 55356.70 88888.00 2007-07-21 19:05:22.250 202 12463.05 45.02 55356.70 88888.00 2007-07-21 19:05:22.375 202 12463.05 45.05 55356.70 88888.00 2007-07-21 19:05:22.500 202 12463.05 45.05 55356.70 88888.00 2007-07-21 19:05:22.625 202 12463.05 45.08 55356.70 88888.00 2007-07-21 19:05:22.750 202 12463.05 45.10 55356.70 88888.00 2007-07-21 19:05:22.875 202 12463.08 45.10 55356.70 88888.00 2007-07-21 19:05:23.000 202 12463.10 45.05 55356.68 88888.00 2007-07-21 19:05:23.125 202 12463.10 45.02 55356.68 88888.00 2007-07-21 19:05:23.250 202 12463.08 45.02 55356.68 88888.00 2007-07-21 19:05:23.375 202 12463.08 45.08 55356.70 88888.00 2007-07-21 19:05:23.500 202 12463.15 45.12 55356.70 88888.00 2007-07-21 19:05:23.625 202 12463.15 45.17 55356.65 88888.00 2007-07-21 19:05:23.750 202 12463.05 45.12 55356.62 88888.00 2007-07-21 19:05:23.875 202 12462.95 45.12 55356.68 88888.00 2007-07-21 19:05:24.000 202 12462.98 45.10 55356.70 88888.00 2007-07-21 19:05:24.125 202 12462.98 45.05 55356.68 88888.00 2007-07-21 19:05:24.250 202 12462.95 45.08 55356.62 88888.00 2007-07-21 19:05:24.375 202 12463.00 45.10 55356.65 88888.00 2007-07-21 19:05:24.500 202 12462.95 45.15 55356.65 88888.00 2007-07-21 19:05:24.625 202 12463.05 45.23 55356.68 88888.00 2007-07-21 19:05:24.750 202 12463.02 45.20 55356.70 88888.00 2007-07-21 19:05:24.875 202 12462.95 45.12 55356.65 88888.00 2007-07-21 19:05:25.000 202 12462.95 45.10 55356.65 88888.00 2007-07-21 19:05:25.125 202 12463.08 45.23 55356.68 88888.00 2007-07-21 19:05:25.250 202 12463.08 45.20 55356.68 88888.00 2007-07-21 19:05:25.375 202 12463.05 45.12 55356.65 88888.00 2007-07-21 19:05:25.500 202 12463.02 45.15 55356.68 88888.00 2007-07-21 19:05:25.625 202 12463.05 45.20 55356.68 88888.00 2007-07-21 19:05:25.750 202 12463.05 45.12 55356.62 88888.00 2007-07-21 19:05:25.875 202 12463.00 45.12 55356.65 88888.00 2007-07-21 19:05:26.000 202 12462.98 45.20 55356.68 88888.00 2007-07-21 19:05:26.125 202 12462.92 45.20 55356.68 88888.00 2007-07-21 19:05:26.250 202 12462.90 45.20 55356.65 88888.00 2007-07-21 19:05:26.375 202 12463.05 45.20 55356.68 88888.00 2007-07-21 19:05:26.500 202 12463.12 45.17 55356.68 88888.00 2007-07-21 19:05:26.625 202 12463.12 45.17 55356.68 88888.00 2007-07-21 19:05:26.750 202 12463.02 45.12 55356.68 88888.00 2007-07-21 19:05:26.875 202 12463.00 45.10 55356.68 88888.00 2007-07-21 19:05:27.000 202 12463.05 45.17 55356.68 88888.00 2007-07-21 19:05:27.125 202 12463.12 45.20 55356.70 88888.00 2007-07-21 19:05:27.250 202 12463.12 45.27 55356.70 88888.00 2007-07-21 19:05:27.375 202 12463.17 45.23 55356.65 88888.00 2007-07-21 19:05:27.500 202 12463.12 45.20 55356.62 88888.00 2007-07-21 19:05:27.625 202 12463.15 45.25 55356.65 88888.00 2007-07-21 19:05:27.750 202 12463.17 45.27 55356.68 88888.00 2007-07-21 19:05:27.875 202 12463.15 45.27 55356.68 88888.00 2007-07-21 19:05:28.000 202 12463.15 45.30 55356.68 88888.00 2007-07-21 19:05:28.125 202 12463.17 45.30 55356.68 88888.00 2007-07-21 19:05:28.250 202 12463.10 45.25 55356.68 88888.00 2007-07-21 19:05:28.375 202 12463.05 45.27 55356.65 88888.00 2007-07-21 19:05:28.500 202 12463.00 45.25 55356.65 88888.00 2007-07-21 19:05:28.625 202 12463.00 45.27 55356.68 88888.00 2007-07-21 19:05:28.750 202 12462.98 45.27 55356.65 88888.00 2007-07-21 19:05:28.875 202 12463.00 45.30 55356.65 88888.00 2007-07-21 19:05:29.000 202 12463.08 45.27 55356.62 88888.00 2007-07-21 19:05:29.125 202 12463.08 45.33 55356.62 88888.00 2007-07-21 19:05:29.250 202 12463.05 45.27 55356.60 88888.00 2007-07-21 19:05:29.375 202 12463.08 45.33 55356.60 88888.00 2007-07-21 19:05:29.500 202 12462.98 45.35 55356.57 88888.00 2007-07-21 19:05:29.625 202 12462.98 45.38 55356.62 88888.00 2007-07-21 19:05:29.750 202 12463.02 45.38 55356.65 88888.00 2007-07-21 19:05:29.875 202 12463.05 45.38 55356.62 88888.00 2007-07-21 19:05:30.000 202 12463.05 45.33 55356.65 88888.00 2007-07-21 19:05:30.125 202 12462.98 45.27 55356.65 88888.00 2007-07-21 19:05:30.250 202 12463.05 45.38 55356.68 88888.00 2007-07-21 19:05:30.375 202 12463.08 45.42 55356.65 88888.00 2007-07-21 19:05:30.500 202 12463.05 45.40 55356.65 88888.00 2007-07-21 19:05:30.625 202 12463.00 45.35 55356.62 88888.00 2007-07-21 19:05:30.750 202 12463.00 45.38 55356.65 88888.00 2007-07-21 19:05:30.875 202 12462.98 45.38 55356.62 88888.00 2007-07-21 19:05:31.000 202 12462.98 45.30 55356.57 88888.00 2007-07-21 19:05:31.125 202 12463.02 45.33 55356.57 88888.00 2007-07-21 19:05:31.250 202 12463.12 45.40 55356.62 88888.00 2007-07-21 19:05:31.375 202 12463.12 45.42 55356.65 88888.00 2007-07-21 19:05:31.500 202 12463.08 45.45 55356.62 88888.00 2007-07-21 19:05:31.625 202 12463.02 45.45 55356.62 88888.00 2007-07-21 19:05:31.750 202 12463.05 45.42 55356.60 88888.00 2007-07-21 19:05:31.875 202 12462.95 45.42 55356.60 88888.00 2007-07-21 19:05:32.000 202 12462.92 45.48 55356.60 88888.00 2007-07-21 19:05:32.125 202 12462.95 45.45 55356.60 88888.00 2007-07-21 19:05:32.250 202 12462.92 45.40 55356.60 88888.00 2007-07-21 19:05:32.375 202 12462.98 45.45 55356.65 88888.00 2007-07-21 19:05:32.500 202 12463.00 45.48 55356.65 88888.00 2007-07-21 19:05:32.625 202 12463.00 45.42 55356.62 88888.00 2007-07-21 19:05:32.750 202 12462.98 45.42 55356.57 88888.00 2007-07-21 19:05:32.875 202 12462.98 45.42 55356.57 88888.00 2007-07-21 19:05:33.000 202 12463.02 45.42 55356.57 88888.00 2007-07-21 19:05:33.125 202 12463.08 45.45 55356.60 88888.00 2007-07-21 19:05:33.250 202 12463.05 45.40 55356.57 88888.00 2007-07-21 19:05:33.375 202 12463.05 45.40 55356.55 88888.00 2007-07-21 19:05:33.500 202 12463.02 45.45 55356.60 88888.00 2007-07-21 19:05:33.625 202 12463.02 45.52 55356.62 88888.00 2007-07-21 19:05:33.750 202 12462.98 45.50 55356.65 88888.00 2007-07-21 19:05:33.875 202 12462.95 45.48 55356.62 88888.00 2007-07-21 19:05:34.000 202 12462.98 45.40 55356.60 88888.00 2007-07-21 19:05:34.125 202 12463.05 45.42 55356.60 88888.00 2007-07-21 19:05:34.250 202 12463.05 45.50 55356.57 88888.00 2007-07-21 19:05:34.375 202 12463.02 45.50 55356.60 88888.00 2007-07-21 19:05:34.500 202 12463.00 45.48 55356.60 88888.00 2007-07-21 19:05:34.625 202 12463.02 45.50 55356.57 88888.00 2007-07-21 19:05:34.750 202 12463.08 45.50 55356.62 88888.00 2007-07-21 19:05:34.875 202 12463.15 45.50 55356.60 88888.00 2007-07-21 19:05:35.000 202 12463.10 45.50 55356.57 88888.00 2007-07-21 19:05:35.125 202 12463.12 45.52 55356.60 88888.00 2007-07-21 19:05:35.250 202 12463.15 45.55 55356.62 88888.00 2007-07-21 19:05:35.375 202 12463.10 45.45 55356.55 88888.00 2007-07-21 19:05:35.500 202 12463.05 45.40 55356.53 88888.00 2007-07-21 19:05:35.625 202 12463.08 45.45 55356.57 88888.00 2007-07-21 19:05:35.750 202 12463.02 45.48 55356.57 88888.00 2007-07-21 19:05:35.875 202 12463.00 45.42 55356.57 88888.00 2007-07-21 19:05:36.000 202 12463.08 45.50 55356.57 88888.00 2007-07-21 19:05:36.125 202 12463.02 45.50 55356.60 88888.00 2007-07-21 19:05:36.250 202 12462.95 45.42 55356.57 88888.00 2007-07-21 19:05:36.375 202 12462.92 45.50 55356.57 88888.00 2007-07-21 19:05:36.500 202 12462.90 45.52 55356.57 88888.00 2007-07-21 19:05:36.625 202 12462.98 45.45 55356.57 88888.00 2007-07-21 19:05:36.750 202 12463.00 45.40 55356.55 88888.00 2007-07-21 19:05:36.875 202 12463.02 45.40 55356.53 88888.00 2007-07-21 19:05:37.000 202 12463.08 45.48 55356.55 88888.00 2007-07-21 19:05:37.125 202 12463.12 45.48 55356.55 88888.00 2007-07-21 19:05:37.250 202 12463.02 45.38 55356.53 88888.00 2007-07-21 19:05:37.375 202 12462.95 45.38 55356.50 88888.00 2007-07-21 19:05:37.500 202 12462.98 45.40 55356.50 88888.00 2007-07-21 19:05:37.625 202 12463.00 45.45 55356.50 88888.00 2007-07-21 19:05:37.750 202 12462.98 45.40 55356.47 88888.00 2007-07-21 19:05:37.875 202 12462.98 45.38 55356.50 88888.00 2007-07-21 19:05:38.000 202 12463.12 45.45 55356.53 88888.00 2007-07-21 19:05:38.125 202 12463.12 45.45 55356.55 88888.00 2007-07-21 19:05:38.250 202 12463.08 45.45 55356.55 88888.00 2007-07-21 19:05:38.375 202 12463.12 45.42 55356.55 88888.00 2007-07-21 19:05:38.500 202 12463.10 45.45 55356.55 88888.00 2007-07-21 19:05:38.625 202 12463.08 45.48 55356.57 88888.00 2007-07-21 19:05:38.750 202 12463.05 45.42 55356.55 88888.00 2007-07-21 19:05:38.875 202 12463.10 45.40 55356.53 88888.00 2007-07-21 19:05:39.000 202 12463.20 45.42 55356.50 88888.00 2007-07-21 19:05:39.125 202 12463.20 45.45 55356.53 88888.00 2007-07-21 19:05:39.250 202 12463.10 45.42 55356.55 88888.00 2007-07-21 19:05:39.375 202 12463.08 45.38 55356.50 88888.00 2007-07-21 19:05:39.500 202 12463.02 45.40 55356.53 88888.00 2007-07-21 19:05:39.625 202 12463.12 45.45 55356.55 88888.00 2007-07-21 19:05:39.750 202 12463.15 45.45 55356.53 88888.00 2007-07-21 19:05:39.875 202 12463.12 45.42 55356.53 88888.00 2007-07-21 19:05:40.000 202 12463.12 45.42 55356.50 88888.00 2007-07-21 19:05:40.125 202 12463.10 45.40 55356.53 88888.00 2007-07-21 19:05:40.250 202 12462.95 45.33 55356.55 88888.00 2007-07-21 19:05:40.375 202 12463.02 45.40 55356.55 88888.00 2007-07-21 19:05:40.500 202 12463.10 45.40 55356.57 88888.00 2007-07-21 19:05:40.625 202 12463.12 45.40 55356.53 88888.00 2007-07-21 19:05:40.750 202 12463.15 45.40 55356.50 88888.00 2007-07-21 19:05:40.875 202 12463.10 45.40 55356.55 88888.00 2007-07-21 19:05:41.000 202 12463.12 45.40 55356.57 88888.00 2007-07-21 19:05:41.125 202 12463.25 45.42 55356.57 88888.00 2007-07-21 19:05:41.250 202 12463.23 45.38 55356.57 88888.00 2007-07-21 19:05:41.375 202 12463.17 45.33 55356.55 88888.00 2007-07-21 19:05:41.500 202 12463.15 45.35 55356.55 88888.00 2007-07-21 19:05:41.625 202 12463.20 45.40 55356.50 88888.00 2007-07-21 19:05:41.750 202 12463.17 45.40 55356.50 88888.00 2007-07-21 19:05:41.875 202 12463.10 45.40 55356.53 88888.00 2007-07-21 19:05:42.000 202 12463.02 45.40 55356.53 88888.00 2007-07-21 19:05:42.125 202 12463.02 45.35 55356.53 88888.00 2007-07-21 19:05:42.250 202 12463.00 45.30 55356.55 88888.00 2007-07-21 19:05:42.375 202 12463.08 45.35 55356.57 88888.00 2007-07-21 19:05:42.500 202 12463.10 45.35 55356.60 88888.00 2007-07-21 19:05:42.625 202 12463.08 45.35 55356.57 88888.00 2007-07-21 19:05:42.750 202 12463.00 45.35 55356.53 88888.00 2007-07-21 19:05:42.875 202 12463.02 45.38 55356.55 88888.00 2007-07-21 19:05:43.000 202 12463.12 45.38 55356.55 88888.00 2007-07-21 19:05:43.125 202 12463.17 45.35 55356.60 88888.00 2007-07-21 19:05:43.250 202 12463.23 45.38 55356.60 88888.00 2007-07-21 19:05:43.375 202 12463.30 45.35 55356.60 88888.00 2007-07-21 19:05:43.500 202 12463.23 45.38 55356.57 88888.00 2007-07-21 19:05:43.625 202 12463.23 45.40 55356.57 88888.00 2007-07-21 19:05:43.750 202 12463.30 45.38 55356.57 88888.00 2007-07-21 19:05:43.875 202 12463.33 45.40 55356.57 88888.00 2007-07-21 19:05:44.000 202 12463.35 45.35 55356.55 88888.00 2007-07-21 19:05:44.125 202 12463.33 45.38 55356.55 88888.00 2007-07-21 19:05:44.250 202 12463.27 45.30 55356.55 88888.00 2007-07-21 19:05:44.375 202 12463.33 45.30 55356.55 88888.00 2007-07-21 19:05:44.500 202 12463.33 45.35 55356.53 88888.00 2007-07-21 19:05:44.625 202 12463.27 45.35 55356.50 88888.00 2007-07-21 19:05:44.750 202 12463.25 45.33 55356.55 88888.00 2007-07-21 19:05:44.875 202 12463.38 45.38 55356.57 88888.00 2007-07-21 19:05:45.000 202 12463.40 45.38 55356.57 88888.00 2007-07-21 19:05:45.125 202 12463.33 45.35 55356.57 88888.00 2007-07-21 19:05:45.250 202 12463.33 45.33 55356.57 88888.00 2007-07-21 19:05:45.375 202 12463.40 45.35 55356.57 88888.00 2007-07-21 19:05:45.500 202 12463.40 45.38 55356.57 88888.00 2007-07-21 19:05:45.625 202 12463.27 45.30 55356.57 88888.00 2007-07-21 19:05:45.750 202 12463.25 45.30 55356.57 88888.00 2007-07-21 19:05:45.875 202 12463.25 45.27 55356.55 88888.00 2007-07-21 19:05:46.000 202 12463.25 45.23 55356.53 88888.00 2007-07-21 19:05:46.125 202 12463.30 45.23 55356.50 88888.00 2007-07-21 19:05:46.250 202 12463.30 45.20 55356.50 88888.00 2007-07-21 19:05:46.375 202 12463.33 45.30 55356.53 88888.00 2007-07-21 19:05:46.500 202 12463.35 45.30 55356.55 88888.00 2007-07-21 19:05:46.625 202 12463.33 45.30 55356.55 88888.00 2007-07-21 19:05:46.750 202 12463.38 45.33 55356.55 88888.00 2007-07-21 19:05:46.875 202 12463.45 45.30 55356.53 88888.00 2007-07-21 19:05:47.000 202 12463.42 45.27 55356.55 88888.00 2007-07-21 19:05:47.125 202 12463.45 45.33 55356.53 88888.00 2007-07-21 19:05:47.250 202 12463.35 45.30 55356.53 88888.00 2007-07-21 19:05:47.375 202 12463.23 45.27 55356.50 88888.00 2007-07-21 19:05:47.500 202 12463.23 45.23 55356.50 88888.00 2007-07-21 19:05:47.625 202 12463.25 45.23 55356.50 88888.00 2007-07-21 19:05:47.750 202 12463.30 45.25 55356.53 88888.00 2007-07-21 19:05:47.875 202 12463.33 45.30 55356.60 88888.00 2007-07-21 19:05:48.000 202 12463.35 45.27 55356.55 88888.00 2007-07-21 19:05:48.125 202 12463.35 45.20 55356.57 88888.00 2007-07-21 19:05:48.250 202 12463.35 45.20 55356.57 88888.00 2007-07-21 19:05:48.375 202 12463.38 45.23 55356.55 88888.00 2007-07-21 19:05:48.500 202 12463.38 45.27 55356.57 88888.00 2007-07-21 19:05:48.625 202 12463.33 45.23 55356.55 88888.00 2007-07-21 19:05:48.750 202 12463.25 45.15 55356.53 88888.00 2007-07-21 19:05:48.875 202 12463.25 45.12 55356.53 88888.00 2007-07-21 19:05:49.000 202 12463.25 45.10 55356.50 88888.00 2007-07-21 19:05:49.125 202 12463.38 45.15 55356.53 88888.00 2007-07-21 19:05:49.250 202 12463.40 45.15 55356.53 88888.00 2007-07-21 19:05:49.375 202 12463.40 45.10 55356.50 88888.00 2007-07-21 19:05:49.500 202 12463.40 45.10 55356.50 88888.00 2007-07-21 19:05:49.625 202 12463.45 45.15 55356.53 88888.00 2007-07-21 19:05:49.750 202 12463.45 45.12 55356.53 88888.00 2007-07-21 19:05:49.875 202 12463.45 45.08 55356.53 88888.00 2007-07-21 19:05:50.000 202 12463.42 45.08 55356.50 88888.00 2007-07-21 19:05:50.125 202 12463.50 45.15 55356.55 88888.00 2007-07-21 19:05:50.250 202 12463.58 45.15 55356.55 88888.00 2007-07-21 19:05:50.375 202 12463.58 45.08 55356.53 88888.00 2007-07-21 19:05:50.500 202 12463.45 45.05 55356.53 88888.00 2007-07-21 19:05:50.625 202 12463.30 45.00 55356.50 88888.00 2007-07-21 19:05:50.750 202 12463.35 45.00 55356.53 88888.00 2007-07-21 19:05:50.875 202 12463.55 45.02 55356.53 88888.00 2007-07-21 19:05:51.000 202 12463.62 45.08 55356.53 88888.00 2007-07-21 19:05:51.125 202 12463.55 45.05 55356.47 88888.00 2007-07-21 19:05:51.250 202 12463.50 45.02 55356.47 88888.00 2007-07-21 19:05:51.375 202 12463.60 45.05 55356.50 88888.00 2007-07-21 19:05:51.500 202 12463.55 45.10 55356.50 88888.00 2007-07-21 19:05:51.625 202 12463.52 45.10 55356.53 88888.00 2007-07-21 19:05:51.750 202 12463.60 45.08 55356.55 88888.00 2007-07-21 19:05:51.875 202 12463.67 45.08 55356.55 88888.00 2007-07-21 19:05:52.000 202 12463.60 45.05 55356.53 88888.00 2007-07-21 19:05:52.125 202 12463.55 45.00 55356.47 88888.00 2007-07-21 19:05:52.250 202 12463.62 45.02 55356.50 88888.00 2007-07-21 19:05:52.375 202 12463.73 45.02 55356.47 88888.00 2007-07-21 19:05:52.500 202 12463.73 45.05 55356.50 88888.00 2007-07-21 19:05:52.625 202 12463.73 45.05 55356.47 88888.00 2007-07-21 19:05:52.750 202 12463.75 45.05 55356.47 88888.00 2007-07-21 19:05:52.875 202 12463.67 45.00 55356.45 88888.00 2007-07-21 19:05:53.000 202 12463.67 45.02 55356.47 88888.00 2007-07-21 19:05:53.125 202 12463.73 45.00 55356.50 88888.00 2007-07-21 19:05:53.250 202 12463.67 44.98 55356.47 88888.00 2007-07-21 19:05:53.375 202 12463.67 44.98 55356.47 88888.00 2007-07-21 19:05:53.500 202 12463.65 45.00 55356.47 88888.00 2007-07-21 19:05:53.625 202 12463.65 45.00 55356.47 88888.00 2007-07-21 19:05:53.750 202 12463.73 44.98 55356.50 88888.00 2007-07-21 19:05:53.875 202 12463.73 45.00 55356.50 88888.00 2007-07-21 19:05:54.000 202 12463.70 44.98 55356.47 88888.00 2007-07-21 19:05:54.125 202 12463.73 44.98 55356.45 88888.00 2007-07-21 19:05:54.250 202 12463.70 45.00 55356.43 88888.00 2007-07-21 19:05:54.375 202 12463.75 45.02 55356.43 88888.00 2007-07-21 19:05:54.500 202 12463.70 44.98 55356.45 88888.00 2007-07-21 19:05:54.625 202 12463.73 44.95 55356.45 88888.00 2007-07-21 19:05:54.750 202 12463.73 44.95 55356.45 88888.00 2007-07-21 19:05:54.875 202 12463.73 44.95 55356.45 88888.00 2007-07-21 19:05:55.000 202 12463.80 44.98 55356.45 88888.00 2007-07-21 19:05:55.125 202 12463.77 44.98 55356.47 88888.00 2007-07-21 19:05:55.250 202 12463.70 44.95 55356.45 88888.00 2007-07-21 19:05:55.375 202 12463.75 44.98 55356.47 88888.00 2007-07-21 19:05:55.500 202 12463.83 44.98 55356.47 88888.00 2007-07-21 19:05:55.625 202 12463.80 44.95 55356.47 88888.00 2007-07-21 19:05:55.750 202 12463.75 44.95 55356.47 88888.00 2007-07-21 19:05:55.875 202 12463.88 44.98 55356.45 88888.00 2007-07-21 19:05:56.000 202 12463.98 44.95 55356.45 88888.00 2007-07-21 19:05:56.125 202 12463.98 44.92 55356.45 88888.00 2007-07-21 19:05:56.250 202 12463.88 44.95 55356.43 88888.00 2007-07-21 19:05:56.375 202 12463.85 44.90 55356.43 88888.00 2007-07-21 19:05:56.500 202 12463.80 44.90 55356.43 88888.00 2007-07-21 19:05:56.625 202 12463.80 44.85 55356.45 88888.00 2007-07-21 19:05:56.750 202 12463.88 44.85 55356.45 88888.00 2007-07-21 19:05:56.875 202 12463.98 44.88 55356.45 88888.00 2007-07-21 19:05:57.000 202 12463.98 44.92 55356.45 88888.00 2007-07-21 19:05:57.125 202 12463.95 44.90 55356.47 88888.00 2007-07-21 19:05:57.250 202 12463.85 44.85 55356.47 88888.00 2007-07-21 19:05:57.375 202 12463.80 44.83 55356.45 88888.00 2007-07-21 19:05:57.500 202 12463.80 44.85 55356.45 88888.00 2007-07-21 19:05:57.625 202 12463.88 44.83 55356.40 88888.00 2007-07-21 19:05:57.750 202 12463.95 44.85 55356.40 88888.00 2007-07-21 19:05:57.875 202 12464.02 44.88 55356.45 88888.00 2007-07-21 19:05:58.000 202 12464.00 44.85 55356.45 88888.00 2007-07-21 19:05:58.125 202 12464.02 44.83 55356.47 88888.00 2007-07-21 19:05:58.250 202 12464.02 44.83 55356.47 88888.00 2007-07-21 19:05:58.375 202 12464.08 44.90 55356.47 88888.00 2007-07-21 19:05:58.500 202 12464.00 44.90 55356.47 88888.00 2007-07-21 19:05:58.625 202 12463.98 44.88 55356.50 88888.00 2007-07-21 19:05:58.750 202 12464.00 44.88 55356.45 88888.00 2007-07-21 19:05:58.875 202 12464.02 44.90 55356.43 88888.00 2007-07-21 19:05:59.000 202 12464.00 44.85 55356.43 88888.00 2007-07-21 19:05:59.125 202 12463.98 44.85 55356.43 88888.00 2007-07-21 19:05:59.250 202 12463.92 44.83 55356.43 88888.00 2007-07-21 19:05:59.375 202 12463.92 44.75 55356.43 88888.00 2007-07-21 19:05:59.500 202 12463.90 44.75 55356.43 88888.00 2007-07-21 19:05:59.625 202 12463.98 44.83 55356.47 88888.00 2007-07-21 19:05:59.750 202 12464.05 44.85 55356.45 88888.00 2007-07-21 19:05:59.875 202 12464.10 44.83 55356.45 88888.00 2007-07-21 19:06:00.000 202 12464.05 44.83 55356.43 88888.00 2007-07-21 19:06:00.125 202 12464.02 44.83 55356.43 88888.00 2007-07-21 19:06:00.250 202 12464.02 44.80 55356.43 88888.00 2007-07-21 19:06:00.375 202 12464.05 44.77 55356.45 88888.00 2007-07-21 19:06:00.500 202 12464.05 44.77 55356.43 88888.00 2007-07-21 19:06:00.625 202 12464.08 44.83 55356.45 88888.00 2007-07-21 19:06:00.750 202 12464.08 44.83 55356.47 88888.00 2007-07-21 19:06:00.875 202 12464.08 44.77 55356.47 88888.00 2007-07-21 19:06:01.000 202 12464.10 44.75 55356.45 88888.00 2007-07-21 19:06:01.125 202 12464.12 44.75 55356.45 88888.00 2007-07-21 19:06:01.250 202 12464.20 44.75 55356.47 88888.00 2007-07-21 19:06:01.375 202 12464.17 44.77 55356.47 88888.00 2007-07-21 19:06:01.500 202 12464.10 44.80 55356.43 88888.00 2007-07-21 19:06:01.625 202 12464.12 44.77 55356.43 88888.00 2007-07-21 19:06:01.750 202 12464.25 44.83 55356.45 88888.00 2007-07-21 19:06:01.875 202 12464.27 44.80 55356.43 88888.00 2007-07-21 19:06:02.000 202 12464.15 44.77 55356.40 88888.00 2007-07-21 19:06:02.125 202 12464.10 44.77 55356.45 88888.00 2007-07-21 19:06:02.250 202 12464.05 44.83 55356.47 88888.00 2007-07-21 19:06:02.375 202 12464.05 44.77 55356.45 88888.00 2007-07-21 19:06:02.500 202 12464.08 44.70 55356.43 88888.00 2007-07-21 19:06:02.625 202 12464.08 44.70 55356.43 88888.00 2007-07-21 19:06:02.750 202 12464.12 44.77 55356.47 88888.00 2007-07-21 19:06:02.875 202 12464.23 44.83 55356.47 88888.00 2007-07-21 19:06:03.000 202 12464.35 44.80 55356.45 88888.00 2007-07-21 19:06:03.125 202 12464.27 44.77 55356.47 88888.00 2007-07-21 19:06:03.250 202 12464.25 44.77 55356.45 88888.00 2007-07-21 19:06:03.375 202 12464.23 44.77 55356.47 88888.00 2007-07-21 19:06:03.500 202 12464.25 44.75 55356.47 88888.00 2007-07-21 19:06:03.625 202 12464.23 44.75 55356.47 88888.00 2007-07-21 19:06:03.750 202 12464.25 44.75 55356.45 88888.00 2007-07-21 19:06:03.875 202 12464.27 44.73 55356.47 88888.00 2007-07-21 19:06:04.000 202 12464.27 44.75 55356.45 88888.00 2007-07-21 19:06:04.125 202 12464.30 44.75 55356.50 88888.00 2007-07-21 19:06:04.250 202 12464.27 44.73 55356.50 88888.00 2007-07-21 19:06:04.375 202 12464.23 44.73 55356.47 88888.00 2007-07-21 19:06:04.500 202 12464.20 44.70 55356.47 88888.00 2007-07-21 19:06:04.625 202 12464.17 44.70 55356.53 88888.00 2007-07-21 19:06:04.750 202 12464.23 44.75 55356.53 88888.00 2007-07-21 19:06:04.875 202 12464.23 44.73 55356.47 88888.00 2007-07-21 19:06:05.000 202 12464.23 44.70 55356.45 88888.00 2007-07-21 19:06:05.125 202 12464.30 44.73 55356.47 88888.00 2007-07-21 19:06:05.250 202 12464.25 44.73 55356.47 88888.00 2007-07-21 19:06:05.375 202 12464.20 44.75 55356.45 88888.00 2007-07-21 19:06:05.500 202 12464.17 44.70 55356.47 88888.00 2007-07-21 19:06:05.625 202 12464.12 44.67 55356.45 88888.00 2007-07-21 19:06:05.750 202 12464.15 44.70 55356.45 88888.00 2007-07-21 19:06:05.875 202 12464.17 44.73 55356.45 88888.00 2007-07-21 19:06:06.000 202 12464.20 44.65 55356.43 88888.00 2007-07-21 19:06:06.125 202 12464.23 44.67 55356.45 88888.00 2007-07-21 19:06:06.250 202 12464.15 44.70 55356.45 88888.00 2007-07-21 19:06:06.375 202 12464.08 44.65 55356.45 88888.00 2007-07-21 19:06:06.500 202 12464.08 44.62 55356.45 88888.00 2007-07-21 19:06:06.625 202 12464.12 44.62 55356.45 88888.00 2007-07-21 19:06:06.750 202 12464.17 44.67 55356.45 88888.00 2007-07-21 19:06:06.875 202 12464.17 44.70 55356.47 88888.00 2007-07-21 19:06:07.000 202 12464.17 44.70 55356.45 88888.00 2007-07-21 19:06:07.125 202 12464.15 44.67 55356.47 88888.00 2007-07-21 19:06:07.250 202 12464.17 44.73 55356.53 88888.00 2007-07-21 19:06:07.375 202 12464.23 44.73 55356.53 88888.00 2007-07-21 19:06:07.500 202 12464.20 44.70 55356.53 88888.00 2007-07-21 19:06:07.625 202 12464.10 44.62 55356.50 88888.00 2007-07-21 19:06:07.750 202 12464.08 44.60 55356.47 88888.00 2007-07-21 19:06:07.875 202 12464.15 44.65 55356.43 88888.00 2007-07-21 19:06:08.000 202 12464.17 44.67 55356.45 88888.00 2007-07-21 19:06:08.125 202 12464.20 44.70 55356.47 88888.00 2007-07-21 19:06:08.250 202 12464.20 44.62 55356.47 88888.00 2007-07-21 19:06:08.375 202 12464.15 44.58 55356.47 88888.00 2007-07-21 19:06:08.500 202 12464.15 44.60 55356.53 88888.00 2007-07-21 19:06:08.625 202 12464.27 44.65 55356.50 88888.00 2007-07-21 19:06:08.750 202 12464.27 44.60 55356.47 88888.00 2007-07-21 19:06:08.875 202 12464.25 44.55 55356.45 88888.00 2007-07-21 19:06:09.000 202 12464.23 44.58 55356.45 88888.00 2007-07-21 19:06:09.125 202 12464.23 44.62 55356.47 88888.00 2007-07-21 19:06:09.250 202 12464.17 44.60 55356.50 88888.00 2007-07-21 19:06:09.375 202 12464.20 44.58 55356.47 88888.00 2007-07-21 19:06:09.500 202 12464.17 44.65 55356.50 88888.00 2007-07-21 19:06:09.625 202 12464.17 44.65 55356.53 88888.00 2007-07-21 19:06:09.750 202 12464.20 44.60 55356.50 88888.00 2007-07-21 19:06:09.875 202 12464.17 44.55 55356.47 88888.00 2007-07-21 19:06:10.000 202 12464.17 44.60 55356.47 88888.00 2007-07-21 19:06:10.125 202 12464.20 44.65 55356.50 88888.00 2007-07-21 19:06:10.250 202 12464.15 44.62 55356.50 88888.00 2007-07-21 19:06:10.375 202 12464.15 44.62 55356.50 88888.00 2007-07-21 19:06:10.500 202 12464.17 44.60 55356.50 88888.00 2007-07-21 19:06:10.625 202 12464.20 44.62 55356.53 88888.00 2007-07-21 19:06:10.750 202 12464.12 44.62 55356.50 88888.00 2007-07-21 19:06:10.875 202 12464.10 44.60 55356.53 88888.00 2007-07-21 19:06:11.000 202 12464.10 44.58 55356.53 88888.00 2007-07-21 19:06:11.125 202 12464.10 44.60 55356.53 88888.00 2007-07-21 19:06:11.250 202 12464.10 44.62 55356.53 88888.00 2007-07-21 19:06:11.375 202 12464.15 44.58 55356.55 88888.00 2007-07-21 19:06:11.500 202 12464.20 44.55 55356.55 88888.00 2007-07-21 19:06:11.625 202 12464.17 44.60 55356.55 88888.00 2007-07-21 19:06:11.750 202 12464.20 44.60 55356.55 88888.00 2007-07-21 19:06:11.875 202 12464.20 44.62 55356.55 88888.00 2007-07-21 19:06:12.000 202 12464.15 44.58 55356.55 88888.00 2007-07-21 19:06:12.125 202 12464.08 44.55 55356.57 88888.00 2007-07-21 19:06:12.250 202 12464.00 44.55 55356.57 88888.00 2007-07-21 19:06:12.375 202 12464.00 44.55 55356.57 88888.00 2007-07-21 19:06:12.500 202 12464.00 44.58 55356.57 88888.00 2007-07-21 19:06:12.625 202 12464.02 44.55 55356.57 88888.00 2007-07-21 19:06:12.750 202 12464.05 44.55 55356.55 88888.00 2007-07-21 19:06:12.875 202 12464.02 44.52 55356.53 88888.00 2007-07-21 19:06:13.000 202 12464.02 44.55 55356.53 88888.00 2007-07-21 19:06:13.125 202 12464.02 44.52 55356.53 88888.00 2007-07-21 19:06:13.250 202 12464.02 44.55 55356.53 88888.00 2007-07-21 19:06:13.375 202 12464.00 44.58 55356.53 88888.00 2007-07-21 19:06:13.500 202 12464.02 44.58 55356.55 88888.00 2007-07-21 19:06:13.625 202 12464.05 44.58 55356.57 88888.00 2007-07-21 19:06:13.750 202 12464.05 44.50 55356.55 88888.00 2007-07-21 19:06:13.875 202 12464.02 44.48 55356.57 88888.00 2007-07-21 19:06:14.000 202 12464.05 44.52 55356.57 88888.00 2007-07-21 19:06:14.125 202 12464.10 44.55 55356.57 88888.00 2007-07-21 19:06:14.250 202 12464.08 44.55 55356.57 88888.00 2007-07-21 19:06:14.375 202 12464.10 44.55 55356.60 88888.00 2007-07-21 19:06:14.500 202 12464.05 44.50 55356.60 88888.00 2007-07-21 19:06:14.625 202 12464.00 44.48 55356.57 88888.00 2007-07-21 19:06:14.750 202 12464.08 44.50 55356.57 88888.00 2007-07-21 19:06:14.875 202 12464.05 44.52 55356.55 88888.00 2007-07-21 19:06:15.000 202 12464.02 44.52 55356.50 88888.00 2007-07-21 19:06:15.125 202 12464.02 44.50 55356.55 88888.00 2007-07-21 19:06:15.250 202 12464.05 44.50 55356.57 88888.00 2007-07-21 19:06:15.375 202 12464.08 44.48 55356.57 88888.00 2007-07-21 19:06:15.500 202 12464.08 44.50 55356.57 88888.00 2007-07-21 19:06:15.625 202 12464.10 44.52 55356.60 88888.00 2007-07-21 19:06:15.750 202 12464.10 44.52 55356.62 88888.00 2007-07-21 19:06:15.875 202 12464.08 44.50 55356.60 88888.00 2007-07-21 19:06:16.000 202 12464.08 44.52 55356.57 88888.00 2007-07-21 19:06:16.125 202 12464.15 44.50 55356.60 88888.00 2007-07-21 19:06:16.250 202 12464.15 44.48 55356.57 88888.00 2007-07-21 19:06:16.375 202 12464.10 44.45 55356.60 88888.00 2007-07-21 19:06:16.500 202 12464.05 44.45 55356.60 88888.00 2007-07-21 19:06:16.625 202 12464.05 44.48 55356.57 88888.00 2007-07-21 19:06:16.750 202 12464.10 44.48 55356.57 88888.00 2007-07-21 19:06:16.875 202 12464.10 44.50 55356.57 88888.00 2007-07-21 19:06:17.000 202 12464.05 44.50 55356.57 88888.00 2007-07-21 19:06:17.125 202 12464.02 44.52 55356.60 88888.00 2007-07-21 19:06:17.250 202 12463.95 44.48 55356.65 88888.00 2007-07-21 19:06:17.375 202 12464.00 44.48 55356.62 88888.00 2007-07-21 19:06:17.500 202 12464.08 44.52 55356.65 88888.00 2007-07-21 19:06:17.625 202 12464.05 44.48 55356.65 88888.00 2007-07-21 19:06:17.750 202 12464.05 44.45 55356.60 88888.00 2007-07-21 19:06:17.875 202 12464.05 44.45 55356.60 88888.00 2007-07-21 19:06:18.000 202 12464.05 44.50 55356.62 88888.00 2007-07-21 19:06:18.125 202 12463.98 44.50 55356.60 88888.00 2007-07-21 19:06:18.250 202 12463.88 44.48 55356.62 88888.00 2007-07-21 19:06:18.375 202 12463.95 44.48 55356.62 88888.00 2007-07-21 19:06:18.500 202 12464.08 44.48 55356.60 88888.00 2007-07-21 19:06:18.625 202 12464.08 44.48 55356.57 88888.00 2007-07-21 19:06:18.750 202 12464.02 44.45 55356.60 88888.00 2007-07-21 19:06:18.875 202 12463.95 44.45 55356.60 88888.00 2007-07-21 19:06:19.000 202 12463.98 44.50 55356.62 88888.00 2007-07-21 19:06:19.125 202 12463.98 44.50 55356.62 88888.00 2007-07-21 19:06:19.250 202 12463.92 44.42 55356.60 88888.00 2007-07-21 19:06:19.375 202 12463.92 44.40 55356.60 88888.00 2007-07-21 19:06:19.500 202 12463.92 44.42 55356.60 88888.00 2007-07-21 19:06:19.625 202 12463.95 44.45 55356.62 88888.00 2007-07-21 19:06:19.750 202 12463.95 44.48 55356.62 88888.00 2007-07-21 19:06:19.875 202 12463.90 44.48 55356.62 88888.00 2007-07-21 19:06:20.000 202 12463.90 44.48 55356.60 88888.00 2007-07-21 19:06:20.125 202 12463.88 44.42 55356.60 88888.00 2007-07-21 19:06:20.250 202 12463.92 44.45 55356.62 88888.00 2007-07-21 19:06:20.375 202 12463.98 44.45 55356.57 88888.00 2007-07-21 19:06:20.500 202 12464.00 44.40 55356.60 88888.00 2007-07-21 19:06:20.625 202 12464.02 44.45 55356.65 88888.00 2007-07-21 19:06:20.750 202 12463.98 44.42 55356.65 88888.00 2007-07-21 19:06:20.875 202 12463.90 44.48 55356.65 88888.00 2007-07-21 19:06:21.000 202 12463.88 44.42 55356.60 88888.00 2007-07-21 19:06:21.125 202 12463.88 44.40 55356.60 88888.00 2007-07-21 19:06:21.250 202 12463.95 44.40 55356.68 88888.00 2007-07-21 19:06:21.375 202 12463.98 44.45 55356.68 88888.00 2007-07-21 19:06:21.500 202 12463.95 44.50 55356.68 88888.00 2007-07-21 19:06:21.625 202 12463.95 44.52 55356.62 88888.00 2007-07-21 19:06:21.750 202 12463.95 44.45 55356.65 88888.00 2007-07-21 19:06:21.875 202 12463.90 44.33 55356.68 88888.00 2007-07-21 19:06:22.000 202 12463.92 44.33 55356.68 88888.00 2007-07-21 19:06:22.125 202 12464.00 44.40 55356.68 88888.00 2007-07-21 19:06:22.250 202 12463.98 44.38 55356.68 88888.00 2007-07-21 19:06:22.375 202 12463.98 44.40 55356.68 88888.00 2007-07-21 19:06:22.500 202 12464.00 44.38 55356.62 88888.00 2007-07-21 19:06:22.625 202 12464.02 44.35 55356.62 88888.00 2007-07-21 19:06:22.750 202 12464.00 44.33 55356.62 88888.00 2007-07-21 19:06:22.875 202 12463.95 44.35 55356.68 88888.00 2007-07-21 19:06:23.000 202 12463.95 44.33 55356.68 88888.00 2007-07-21 19:06:23.125 202 12463.95 44.30 55356.68 88888.00 2007-07-21 19:06:23.250 202 12463.98 44.35 55356.70 88888.00 2007-07-21 19:06:23.375 202 12463.95 44.40 55356.72 88888.00 2007-07-21 19:06:23.500 202 12463.92 44.42 55356.70 88888.00 2007-07-21 19:06:23.625 202 12463.95 44.45 55356.72 88888.00 2007-07-21 19:06:23.750 202 12463.95 44.40 55356.70 88888.00 2007-07-21 19:06:23.875 202 12463.88 44.35 55356.68 88888.00 2007-07-21 19:06:24.000 202 12463.80 44.27 55356.68 88888.00 2007-07-21 19:06:24.125 202 12463.77 44.25 55356.68 88888.00 2007-07-21 19:06:24.250 202 12463.88 44.33 55356.72 88888.00 2007-07-21 19:06:24.375 202 12463.95 44.35 55356.72 88888.00 2007-07-21 19:06:24.500 202 12463.90 44.27 55356.72 88888.00 2007-07-21 19:06:24.625 202 12463.80 44.23 55356.70 88888.00 2007-07-21 19:06:24.750 202 12463.85 44.30 55356.70 88888.00 2007-07-21 19:06:24.875 202 12463.88 44.35 55356.68 88888.00 2007-07-21 19:06:25.000 202 12463.88 44.35 55356.68 88888.00 2007-07-21 19:06:25.125 202 12463.85 44.33 55356.68 88888.00 2007-07-21 19:06:25.250 202 12463.83 44.30 55356.68 88888.00 2007-07-21 19:06:25.375 202 12463.90 44.30 55356.68 88888.00 2007-07-21 19:06:25.500 202 12463.90 44.23 55356.68 88888.00 2007-07-21 19:06:25.625 202 12463.98 44.20 55356.68 88888.00 2007-07-21 19:06:25.750 202 12463.98 44.23 55356.68 88888.00 2007-07-21 19:06:25.875 202 12463.95 44.20 55356.70 88888.00 2007-07-21 19:06:26.000 202 12463.90 44.23 55356.70 88888.00 2007-07-21 19:06:26.125 202 12463.92 44.27 55356.72 88888.00 2007-07-21 19:06:26.250 202 12463.90 44.25 55356.72 88888.00 2007-07-21 19:06:26.375 202 12463.90 44.25 55356.72 88888.00 2007-07-21 19:06:26.500 202 12463.90 44.25 55356.72 88888.00 2007-07-21 19:06:26.625 202 12463.85 44.25 55356.75 88888.00 2007-07-21 19:06:26.750 202 12463.77 44.17 55356.78 88888.00 2007-07-21 19:06:26.875 202 12463.85 44.17 55356.78 88888.00 2007-07-21 19:06:27.000 202 12463.88 44.17 55356.78 88888.00 2007-07-21 19:06:27.125 202 12463.92 44.25 55356.78 88888.00 2007-07-21 19:06:27.250 202 12463.85 44.20 55356.75 88888.00 2007-07-21 19:06:27.375 202 12463.90 44.17 55356.75 88888.00 2007-07-21 19:06:27.500 202 12463.80 44.15 55356.75 88888.00 2007-07-21 19:06:27.625 202 12463.80 44.23 55356.78 88888.00 2007-07-21 19:06:27.750 202 12463.90 44.25 55356.75 88888.00 2007-07-21 19:06:27.875 202 12463.95 44.25 55356.78 88888.00 2007-07-21 19:06:28.000 202 12464.00 44.25 55356.75 88888.00 2007-07-21 19:06:28.125 202 12463.92 44.15 55356.75 88888.00 2007-07-21 19:06:28.250 202 12463.85 44.15 55356.75 88888.00 2007-07-21 19:06:28.375 202 12463.85 44.15 55356.72 88888.00 2007-07-21 19:06:28.500 202 12463.85 44.15 55356.75 88888.00 2007-07-21 19:06:28.625 202 12463.83 44.12 55356.78 88888.00 2007-07-21 19:06:28.750 202 12463.80 44.02 55356.75 88888.00 2007-07-21 19:06:28.875 202 12463.75 44.00 55356.75 88888.00 2007-07-21 19:06:29.000 202 12463.83 44.08 55356.75 88888.00 2007-07-21 19:06:29.125 202 12463.88 44.17 55356.80 88888.00 2007-07-21 19:06:29.250 202 12463.73 44.12 55356.75 88888.00 2007-07-21 19:06:29.375 202 12463.67 44.08 55356.72 88888.00 2007-07-21 19:06:29.500 202 12463.73 44.05 55356.75 88888.00 2007-07-21 19:06:29.625 202 12463.88 44.08 55356.78 88888.00 2007-07-21 19:06:29.750 202 12463.88 44.08 55356.78 88888.00 2007-07-21 19:06:29.875 202 12463.75 44.12 55356.78 88888.00 2007-07-21 19:06:30.000 202 12463.77 44.15 55356.80 88888.00 2007-07-21 19:06:30.125 202 12463.77 44.12 55356.80 88888.00 2007-07-21 19:06:30.250 202 12463.75 44.10 55356.82 88888.00 2007-07-21 19:06:30.375 202 12463.77 44.15 55356.85 88888.00 2007-07-21 19:06:30.500 202 12463.77 44.12 55356.82 88888.00 2007-07-21 19:06:30.625 202 12463.75 44.10 55356.80 88888.00 2007-07-21 19:06:30.750 202 12463.73 44.02 55356.78 88888.00 2007-07-21 19:06:30.875 202 12463.70 44.02 55356.78 88888.00 2007-07-21 19:06:31.000 202 12463.75 44.02 55356.75 88888.00 2007-07-21 19:06:31.125 202 12463.83 44.05 55356.78 88888.00 2007-07-21 19:06:31.250 202 12463.77 44.10 55356.78 88888.00 2007-07-21 19:06:31.375 202 12463.80 44.15 55356.78 88888.00 2007-07-21 19:06:31.500 202 12463.85 44.08 55356.80 88888.00 2007-07-21 19:06:31.625 202 12463.83 44.02 55356.80 88888.00 2007-07-21 19:06:31.750 202 12463.83 44.08 55356.82 88888.00 2007-07-21 19:06:31.875 202 12463.83 44.10 55356.85 88888.00 2007-07-21 19:06:32.000 202 12463.75 44.05 55356.82 88888.00 2007-07-21 19:06:32.125 202 12463.77 44.02 55356.82 88888.00 2007-07-21 19:06:32.250 202 12463.85 44.02 55356.80 88888.00 2007-07-21 19:06:32.375 202 12463.88 44.00 55356.80 88888.00 2007-07-21 19:06:32.500 202 12463.88 43.98 55356.78 88888.00 2007-07-21 19:06:32.625 202 12463.92 44.00 55356.78 88888.00 2007-07-21 19:06:32.750 202 12463.95 44.05 55356.78 88888.00 2007-07-21 19:06:32.875 202 12463.83 44.00 55356.75 88888.00 2007-07-21 19:06:33.000 202 12463.80 43.95 55356.78 88888.00 2007-07-21 19:06:33.125 202 12463.88 43.98 55356.80 88888.00 2007-07-21 19:06:33.250 202 12463.88 43.95 55356.78 88888.00 2007-07-21 19:06:33.375 202 12463.90 43.95 55356.80 88888.00 2007-07-21 19:06:33.500 202 12463.90 43.95 55356.78 88888.00 2007-07-21 19:06:33.625 202 12463.83 43.92 55356.78 88888.00 2007-07-21 19:06:33.750 202 12463.80 43.92 55356.75 88888.00 2007-07-21 19:06:33.875 202 12463.83 43.98 55356.75 88888.00 2007-07-21 19:06:34.000 202 12463.85 43.95 55356.72 88888.00 2007-07-21 19:06:34.125 202 12463.85 43.92 55356.75 88888.00 2007-07-21 19:06:34.250 202 12463.85 43.95 55356.78 88888.00 2007-07-21 19:06:34.375 202 12463.90 43.95 55356.78 88888.00 2007-07-21 19:06:34.500 202 12463.88 43.95 55356.78 88888.00 2007-07-21 19:06:34.625 202 12463.85 43.90 55356.75 88888.00 2007-07-21 19:06:34.750 202 12463.92 43.92 55356.78 88888.00 2007-07-21 19:06:34.875 202 12463.95 43.90 55356.80 88888.00 2007-07-21 19:06:35.000 202 12463.92 43.90 55356.78 88888.00 2007-07-21 19:06:35.125 202 12463.90 43.95 55356.78 88888.00 2007-07-21 19:06:35.250 202 12463.88 43.85 55356.78 88888.00 2007-07-21 19:06:35.375 202 12463.92 43.83 55356.80 88888.00 2007-07-21 19:06:35.500 202 12464.00 43.83 55356.80 88888.00 2007-07-21 19:06:35.625 202 12463.95 43.83 55356.82 88888.00 2007-07-21 19:06:35.750 202 12463.85 43.80 55356.78 88888.00 2007-07-21 19:06:35.875 202 12463.80 43.80 55356.80 88888.00 2007-07-21 19:06:36.000 202 12463.90 43.80 55356.78 88888.00 2007-07-21 19:06:36.125 202 12463.98 43.75 55356.78 88888.00 2007-07-21 19:06:36.250 202 12463.88 43.73 55356.80 88888.00 2007-07-21 19:06:36.375 202 12463.85 43.77 55356.80 88888.00 2007-07-21 19:06:36.500 202 12463.90 43.83 55356.82 88888.00 2007-07-21 19:06:36.625 202 12463.92 43.85 55356.82 88888.00 2007-07-21 19:06:36.750 202 12463.98 43.85 55356.82 88888.00 2007-07-21 19:06:36.875 202 12463.95 43.83 55356.82 88888.00 2007-07-21 19:06:37.000 202 12463.92 43.77 55356.78 88888.00 2007-07-21 19:06:37.125 202 12463.92 43.70 55356.78 88888.00 2007-07-21 19:06:37.250 202 12463.92 43.70 55356.82 88888.00 2007-07-21 19:06:37.375 202 12463.95 43.73 55356.85 88888.00 2007-07-21 19:06:37.500 202 12463.95 43.77 55356.82 88888.00 2007-07-21 19:06:37.625 202 12463.90 43.73 55356.78 88888.00 2007-07-21 19:06:37.750 202 12463.88 43.73 55356.75 88888.00 2007-07-21 19:06:37.875 202 12463.98 43.73 55356.75 88888.00 2007-07-21 19:06:38.000 202 12464.00 43.75 55356.75 88888.00 2007-07-21 19:06:38.125 202 12464.00 43.77 55356.78 88888.00 2007-07-21 19:06:38.250 202 12463.98 43.77 55356.80 88888.00 2007-07-21 19:06:38.375 202 12463.95 43.70 55356.78 88888.00 2007-07-21 19:06:38.500 202 12464.00 43.62 55356.80 88888.00 2007-07-21 19:06:38.625 202 12464.02 43.67 55356.80 88888.00 2007-07-21 19:06:38.750 202 12464.02 43.67 55356.80 88888.00 2007-07-21 19:06:38.875 202 12463.98 43.67 55356.80 88888.00 2007-07-21 19:06:39.000 202 12463.90 43.67 55356.80 88888.00 2007-07-21 19:06:39.125 202 12463.92 43.67 55356.80 88888.00 2007-07-21 19:06:39.250 202 12463.98 43.62 55356.82 88888.00 2007-07-21 19:06:39.375 202 12464.05 43.65 55356.80 88888.00 2007-07-21 19:06:39.500 202 12464.12 43.67 55356.80 88888.00 2007-07-21 19:06:39.625 202 12464.17 43.65 55356.78 88888.00 2007-07-21 19:06:39.750 202 12464.12 43.62 55356.78 88888.00 2007-07-21 19:06:39.875 202 12464.10 43.62 55356.78 88888.00 2007-07-21 19:06:40.000 202 12464.10 43.60 55356.78 88888.00 2007-07-21 19:06:40.125 202 12464.12 43.62 55356.80 88888.00 2007-07-21 19:06:40.250 202 12464.08 43.52 55356.75 88888.00 2007-07-21 19:06:40.375 202 12464.12 43.55 55356.75 88888.00 2007-07-21 19:06:40.500 202 12464.15 43.55 55356.78 88888.00 2007-07-21 19:06:40.625 202 12464.15 43.55 55356.80 88888.00 2007-07-21 19:06:40.750 202 12464.12 43.52 55356.80 88888.00 2007-07-21 19:06:40.875 202 12464.08 43.52 55356.78 88888.00 2007-07-21 19:06:41.000 202 12464.10 43.52 55356.75 88888.00 2007-07-21 19:06:41.125 202 12464.12 43.50 55356.78 88888.00 2007-07-21 19:06:41.250 202 12464.15 43.42 55356.80 88888.00 2007-07-21 19:06:41.375 202 12464.15 43.40 55356.75 88888.00 2007-07-21 19:06:41.500 202 12464.05 43.40 55356.75 88888.00 2007-07-21 19:06:41.625 202 12464.02 43.48 55356.80 88888.00 2007-07-21 19:06:41.750 202 12464.12 43.52 55356.82 88888.00 2007-07-21 19:06:41.875 202 12464.12 43.42 55356.78 88888.00 2007-07-21 19:06:42.000 202 12464.08 43.40 55356.80 88888.00 2007-07-21 19:06:42.125 202 12464.05 43.38 55356.82 88888.00 2007-07-21 19:06:42.250 202 12464.12 43.40 55356.82 88888.00 2007-07-21 19:06:42.375 202 12464.15 43.42 55356.80 88888.00 2007-07-21 19:06:42.500 202 12464.15 43.45 55356.80 88888.00 2007-07-21 19:06:42.625 202 12464.08 43.38 55356.80 88888.00 2007-07-21 19:06:42.750 202 12464.10 43.35 55356.80 88888.00 2007-07-21 19:06:42.875 202 12464.08 43.35 55356.75 88888.00 2007-07-21 19:06:43.000 202 12464.10 43.38 55356.75 88888.00 2007-07-21 19:06:43.125 202 12464.08 43.33 55356.75 88888.00 2007-07-21 19:06:43.250 202 12464.08 43.35 55356.82 88888.00 2007-07-21 19:06:43.375 202 12464.10 43.40 55356.82 88888.00 2007-07-21 19:06:43.500 202 12464.12 43.38 55356.80 88888.00 2007-07-21 19:06:43.625 202 12464.08 43.38 55356.78 88888.00 2007-07-21 19:06:43.750 202 12464.08 43.35 55356.78 88888.00 2007-07-21 19:06:43.875 202 12464.05 43.33 55356.82 88888.00 2007-07-21 19:06:44.000 202 12464.05 43.35 55356.80 88888.00 2007-07-21 19:06:44.125 202 12464.05 43.33 55356.80 88888.00 2007-07-21 19:06:44.250 202 12464.05 43.33 55356.80 88888.00 2007-07-21 19:06:44.375 202 12464.08 43.27 55356.78 88888.00 2007-07-21 19:06:44.500 202 12464.00 43.20 55356.75 88888.00 2007-07-21 19:06:44.625 202 12464.02 43.23 55356.72 88888.00 2007-07-21 19:06:44.750 202 12464.10 43.25 55356.75 88888.00 2007-07-21 19:06:44.875 202 12464.10 43.20 55356.75 88888.00 2007-07-21 19:06:45.000 202 12464.12 43.23 55356.72 88888.00 2007-07-21 19:06:45.125 202 12464.12 43.25 55356.78 88888.00 2007-07-21 19:06:45.250 202 12464.12 43.20 55356.80 88888.00 2007-07-21 19:06:45.375 202 12464.23 43.23 55356.82 88888.00 2007-07-21 19:06:45.500 202 12464.25 43.23 55356.80 88888.00 2007-07-21 19:06:45.625 202 12464.25 43.15 55356.72 88888.00 2007-07-21 19:06:45.750 202 12464.25 43.10 55356.72 88888.00 2007-07-21 19:06:45.875 202 12464.23 43.12 55356.78 88888.00 2007-07-21 19:06:46.000 202 12464.23 43.15 55356.80 88888.00 2007-07-21 19:06:46.125 202 12464.23 43.15 55356.80 88888.00 2007-07-21 19:06:46.250 202 12464.20 43.20 55356.82 88888.00 2007-07-21 19:06:46.375 202 12464.23 43.20 55356.80 88888.00 2007-07-21 19:06:46.500 202 12464.20 43.12 55356.80 88888.00 2007-07-21 19:06:46.625 202 12464.25 43.17 55356.82 88888.00 2007-07-21 19:06:46.750 202 12464.35 43.17 55356.80 88888.00 2007-07-21 19:06:46.875 202 12464.38 43.15 55356.82 88888.00 2007-07-21 19:06:47.000 202 12464.33 43.10 55356.85 88888.00 2007-07-21 19:06:47.125 202 12464.23 43.12 55356.80 88888.00 2007-07-21 19:06:47.250 202 12464.15 43.15 55356.78 88888.00 2007-07-21 19:06:47.375 202 12464.23 43.17 55356.78 88888.00 2007-07-21 19:06:47.500 202 12464.25 43.12 55356.82 88888.00 2007-07-21 19:06:47.625 202 12464.17 43.10 55356.82 88888.00 2007-07-21 19:06:47.750 202 12464.17 43.15 55356.82 88888.00 2007-07-21 19:06:47.875 202 12464.23 43.15 55356.85 88888.00 2007-07-21 19:06:48.000 202 12464.20 43.12 55356.85 88888.00 2007-07-21 19:06:48.125 202 12464.20 43.08 55356.85 88888.00 2007-07-21 19:06:48.250 202 12464.20 43.00 55356.80 88888.00 2007-07-21 19:06:48.375 202 12464.17 43.02 55356.82 88888.00 2007-07-21 19:06:48.500 202 12464.17 43.05 55356.82 88888.00 2007-07-21 19:06:48.625 202 12464.20 43.05 55356.85 88888.00 2007-07-21 19:06:48.750 202 12464.25 43.08 55356.85 88888.00 2007-07-21 19:06:48.875 202 12464.25 43.05 55356.82 88888.00 2007-07-21 19:06:49.000 202 12464.15 43.02 55356.82 88888.00 2007-07-21 19:06:49.125 202 12464.15 43.02 55356.82 88888.00 2007-07-21 19:06:49.250 202 12464.10 43.02 55356.82 88888.00 2007-07-21 19:06:49.375 202 12464.12 43.05 55356.82 88888.00 2007-07-21 19:06:49.500 202 12464.17 43.02 55356.80 88888.00 2007-07-21 19:06:49.625 202 12464.23 43.00 55356.80 88888.00 2007-07-21 19:06:49.750 202 12464.23 42.98 55356.80 88888.00 2007-07-21 19:06:49.875 202 12464.23 43.00 55356.82 88888.00 2007-07-21 19:06:50.000 202 12464.20 42.98 55356.82 88888.00 2007-07-21 19:06:50.125 202 12464.20 42.95 55356.80 88888.00 2007-07-21 19:06:50.250 202 12464.08 42.92 55356.82 88888.00 2007-07-21 19:06:50.375 202 12464.10 42.98 55356.82 88888.00 2007-07-21 19:06:50.500 202 12464.12 43.02 55356.85 88888.00 2007-07-21 19:06:50.625 202 12464.17 43.00 55356.85 88888.00 2007-07-21 19:06:50.750 202 12464.20 42.92 55356.85 88888.00 2007-07-21 19:06:50.875 202 12464.23 42.90 55356.82 88888.00 2007-07-21 19:06:51.000 202 12464.30 42.95 55356.82 88888.00 2007-07-21 19:06:51.125 202 12464.33 42.98 55356.80 88888.00 2007-07-21 19:06:51.250 202 12464.23 42.90 55356.80 88888.00 2007-07-21 19:06:51.375 202 12464.27 42.90 55356.82 88888.00 2007-07-21 19:06:51.500 202 12464.30 42.90 55356.82 88888.00 2007-07-21 19:06:51.625 202 12464.27 42.88 55356.80 88888.00 2007-07-21 19:06:51.750 202 12464.30 42.90 55356.78 88888.00 2007-07-21 19:06:51.875 202 12464.27 42.92 55356.80 88888.00 2007-07-21 19:06:52.000 202 12464.27 42.85 55356.82 88888.00 2007-07-21 19:06:52.125 202 12464.23 42.80 55356.80 88888.00 2007-07-21 19:06:52.250 202 12464.17 42.77 55356.80 88888.00 2007-07-21 19:06:52.375 202 12464.20 42.83 55356.82 88888.00 2007-07-21 19:06:52.500 202 12464.17 42.83 55356.82 88888.00 2007-07-21 19:06:52.625 202 12464.15 42.80 55356.82 88888.00 2007-07-21 19:06:52.750 202 12464.20 42.85 55356.85 88888.00 2007-07-21 19:06:52.875 202 12464.20 42.88 55356.85 88888.00 2007-07-21 19:06:53.000 202 12464.17 42.83 55356.82 88888.00 2007-07-21 19:06:53.125 202 12464.20 42.80 55356.85 88888.00 2007-07-21 19:06:53.250 202 12464.17 42.80 55356.85 88888.00 2007-07-21 19:06:53.375 202 12464.17 42.83 55356.85 88888.00 2007-07-21 19:06:53.500 202 12464.20 42.83 55356.85 88888.00 2007-07-21 19:06:53.625 202 12464.25 42.83 55356.82 88888.00 2007-07-21 19:06:53.750 202 12464.25 42.83 55356.82 88888.00 2007-07-21 19:06:53.875 202 12464.25 42.77 55356.85 88888.00 2007-07-21 19:06:54.000 202 12464.33 42.83 55356.82 88888.00 2007-07-21 19:06:54.125 202 12464.23 42.77 55356.78 88888.00 2007-07-21 19:06:54.250 202 12464.17 42.75 55356.80 88888.00 2007-07-21 19:06:54.375 202 12464.33 42.80 55356.82 88888.00 2007-07-21 19:06:54.500 202 12464.33 42.85 55356.82 88888.00 2007-07-21 19:06:54.625 202 12464.20 42.83 55356.80 88888.00 2007-07-21 19:06:54.750 202 12464.15 42.73 55356.80 88888.00 2007-07-21 19:06:54.875 202 12464.15 42.73 55356.82 88888.00 2007-07-21 19:06:55.000 202 12464.17 42.70 55356.82 88888.00 2007-07-21 19:06:55.125 202 12464.30 42.73 55356.82 88888.00 2007-07-21 19:06:55.250 202 12464.33 42.73 55356.80 88888.00 2007-07-21 19:06:55.375 202 12464.33 42.75 55356.80 88888.00 2007-07-21 19:06:55.500 202 12464.27 42.73 55356.85 88888.00 2007-07-21 19:06:55.625 202 12464.15 42.73 55356.85 88888.00 2007-07-21 19:06:55.750 202 12464.12 42.73 55356.85 88888.00 2007-07-21 19:06:55.875 202 12464.15 42.75 55356.85 88888.00 2007-07-21 19:06:56.000 202 12464.17 42.73 55356.88 88888.00 2007-07-21 19:06:56.125 202 12464.20 42.70 55356.90 88888.00 2007-07-21 19:06:56.250 202 12464.17 42.60 55356.90 88888.00 2007-07-21 19:06:56.375 202 12464.17 42.60 55356.88 88888.00 2007-07-21 19:06:56.500 202 12464.17 42.65 55356.88 88888.00 2007-07-21 19:06:56.625 202 12464.25 42.67 55356.88 88888.00 2007-07-21 19:06:56.750 202 12464.30 42.67 55356.88 88888.00 2007-07-21 19:06:56.875 202 12464.23 42.65 55356.88 88888.00 2007-07-21 19:06:57.000 202 12464.10 42.58 55356.85 88888.00 2007-07-21 19:06:57.125 202 12464.02 42.58 55356.85 88888.00 2007-07-21 19:06:57.250 202 12463.98 42.58 55356.85 88888.00 2007-07-21 19:06:57.375 202 12464.05 42.58 55356.88 88888.00 2007-07-21 19:06:57.500 202 12464.12 42.62 55356.88 88888.00 2007-07-21 19:06:57.625 202 12464.10 42.65 55356.90 88888.00 2007-07-21 19:06:57.750 202 12464.05 42.65 55356.93 88888.00 2007-07-21 19:06:57.875 202 12464.05 42.65 55356.93 88888.00 2007-07-21 19:06:58.000 202 12464.10 42.60 55356.88 88888.00 2007-07-21 19:06:58.125 202 12464.12 42.58 55356.90 88888.00 2007-07-21 19:06:58.250 202 12464.08 42.55 55356.90 88888.00 2007-07-21 19:06:58.375 202 12464.02 42.55 55356.88 88888.00 2007-07-21 19:06:58.500 202 12464.02 42.55 55356.88 88888.00 2007-07-21 19:06:58.625 202 12464.05 42.58 55356.90 88888.00 2007-07-21 19:06:58.750 202 12464.12 42.62 55356.93 88888.00 2007-07-21 19:06:58.875 202 12464.15 42.60 55356.90 88888.00 2007-07-21 19:06:59.000 202 12464.08 42.48 55356.88 88888.00 2007-07-21 19:06:59.125 202 12464.02 42.48 55356.90 88888.00 2007-07-21 19:06:59.250 202 12464.02 42.52 55356.93 88888.00 2007-07-21 19:06:59.375 202 12464.10 42.55 55356.93 88888.00 2007-07-21 19:06:59.500 202 12464.05 42.58 55356.93 88888.00 2007-07-21 19:06:59.625 202 12464.08 42.60 55356.93 88888.00 2007-07-21 19:06:59.750 202 12464.02 42.58 55356.93 88888.00 2007-07-21 19:06:59.875 202 12464.00 42.50 55356.93 88888.00 2007-07-21 19:07:00.000 202 12464.02 42.48 55356.90 88888.00 2007-07-21 19:07:00.125 202 12464.05 42.48 55356.93 88888.00 2007-07-21 19:07:00.250 202 12464.05 42.48 55356.90 88888.00 2007-07-21 19:07:00.375 202 12464.05 42.48 55356.90 88888.00 2007-07-21 19:07:00.500 202 12464.05 42.48 55356.90 88888.00 2007-07-21 19:07:00.625 202 12464.05 42.50 55356.90 88888.00 2007-07-21 19:07:00.750 202 12464.00 42.48 55356.90 88888.00 2007-07-21 19:07:00.875 202 12464.00 42.45 55356.90 88888.00 2007-07-21 19:07:01.000 202 12464.02 42.48 55356.90 88888.00 2007-07-21 19:07:01.125 202 12464.05 42.42 55356.88 88888.00 2007-07-21 19:07:01.250 202 12464.05 42.42 55356.90 88888.00 2007-07-21 19:07:01.375 202 12464.02 42.40 55356.90 88888.00 2007-07-21 19:07:01.500 202 12464.00 42.42 55356.90 88888.00 2007-07-21 19:07:01.625 202 12463.98 42.45 55356.90 88888.00 2007-07-21 19:07:01.750 202 12463.95 42.48 55356.90 88888.00 2007-07-21 19:07:01.875 202 12463.98 42.48 55356.88 88888.00 2007-07-21 19:07:02.000 202 12464.00 42.45 55356.93 88888.00 2007-07-21 19:07:02.125 202 12464.02 42.40 55356.95 88888.00 2007-07-21 19:07:02.250 202 12464.02 42.40 55356.93 88888.00 2007-07-21 19:07:02.375 202 12464.05 42.42 55356.93 88888.00 2007-07-21 19:07:02.500 202 12464.02 42.40 55356.93 88888.00 2007-07-21 19:07:02.625 202 12463.98 42.40 55356.93 88888.00 2007-07-21 19:07:02.750 202 12463.92 42.33 55356.90 88888.00 2007-07-21 19:07:02.875 202 12464.00 42.38 55356.90 88888.00 2007-07-21 19:07:03.000 202 12464.05 42.42 55356.88 88888.00 2007-07-21 19:07:03.125 202 12464.08 42.45 55356.88 88888.00 2007-07-21 19:07:03.250 202 12464.05 42.38 55356.90 88888.00 2007-07-21 19:07:03.375 202 12464.08 42.40 55356.95 88888.00 2007-07-21 19:07:03.500 202 12464.10 42.40 55356.97 88888.00 2007-07-21 19:07:03.625 202 12464.05 42.35 55356.90 88888.00 2007-07-21 19:07:03.750 202 12463.95 42.33 55356.82 88888.00 2007-07-21 19:07:03.875 202 12463.92 42.38 55356.90 88888.00 2007-07-21 19:07:04.000 202 12463.95 42.35 55356.90 88888.00 2007-07-21 19:07:04.125 202 12463.92 42.33 55356.90 88888.00 2007-07-21 19:07:04.250 202 12463.90 42.35 55356.90 88888.00 2007-07-21 19:07:04.375 202 12463.92 42.35 55356.90 88888.00 2007-07-21 19:07:04.500 202 12463.92 42.30 55356.90 88888.00 2007-07-21 19:07:04.625 202 12463.90 42.33 55356.90 88888.00 2007-07-21 19:07:04.750 202 12463.88 42.30 55356.93 88888.00 2007-07-21 19:07:04.875 202 12464.00 42.30 55356.93 88888.00 2007-07-21 19:07:05.000 202 12463.95 42.35 55356.93 88888.00 2007-07-21 19:07:05.125 202 12463.83 42.30 55356.93 88888.00 2007-07-21 19:07:05.250 202 12463.75 42.25 55356.93 88888.00 2007-07-21 19:07:05.375 202 12463.83 42.33 55356.95 88888.00 2007-07-21 19:07:05.500 202 12463.85 42.30 55356.95 88888.00 2007-07-21 19:07:05.625 202 12463.77 42.23 55356.95 88888.00 2007-07-21 19:07:05.750 202 12463.80 42.25 55356.95 88888.00 2007-07-21 19:07:05.875 202 12463.83 42.25 55356.95 88888.00 2007-07-21 19:07:06.000 202 12463.83 42.27 55356.95 88888.00 2007-07-21 19:07:06.125 202 12463.83 42.25 55356.95 88888.00 2007-07-21 19:07:06.250 202 12463.83 42.15 55356.93 88888.00 2007-07-21 19:07:06.375 202 12463.88 42.15 55356.93 88888.00 2007-07-21 19:07:06.500 202 12463.90 42.17 55356.95 88888.00 2007-07-21 19:07:06.625 202 12463.90 42.20 55356.95 88888.00 2007-07-21 19:07:06.750 202 12463.88 42.17 55356.93 88888.00 2007-07-21 19:07:06.875 202 12463.92 42.17 55356.95 88888.00 2007-07-21 19:07:07.000 202 12463.92 42.15 55356.95 88888.00 2007-07-21 19:07:07.125 202 12463.95 42.17 55356.95 88888.00 2007-07-21 19:07:07.250 202 12463.95 42.17 55356.95 88888.00 2007-07-21 19:07:07.375 202 12463.95 42.17 55356.95 88888.00 2007-07-21 19:07:07.500 202 12463.90 42.15 55356.95 88888.00 2007-07-21 19:07:07.625 202 12463.85 42.12 55356.95 88888.00 2007-07-21 19:07:07.750 202 12463.83 42.08 55356.93 88888.00 2007-07-21 19:07:07.875 202 12463.85 42.08 55356.95 88888.00 2007-07-21 19:07:08.000 202 12463.77 42.12 55356.95 88888.00 2007-07-21 19:07:08.125 202 12463.75 42.17 55356.97 88888.00 2007-07-21 19:07:08.250 202 12463.75 42.08 55357.00 88888.00 2007-07-21 19:07:08.375 202 12463.83 42.08 55356.97 88888.00 2007-07-21 19:07:08.500 202 12463.83 42.10 55357.00 88888.00 2007-07-21 19:07:08.625 202 12463.83 42.05 55356.97 88888.00 2007-07-21 19:07:08.750 202 12463.88 42.02 55356.95 88888.00 2007-07-21 19:07:08.875 202 12463.88 42.08 55356.95 88888.00 2007-07-21 19:07:09.000 202 12463.83 42.02 55356.95 88888.00 2007-07-21 19:07:09.125 202 12463.83 42.00 55357.00 88888.00 2007-07-21 19:07:09.250 202 12463.80 41.98 55357.00 88888.00 2007-07-21 19:07:09.375 202 12463.80 42.08 55357.05 88888.00 2007-07-21 19:07:09.500 202 12463.88 42.08 55357.03 88888.00 2007-07-21 19:07:09.625 202 12463.85 42.02 55357.00 88888.00 2007-07-21 19:07:09.750 202 12463.80 41.95 55356.97 88888.00 2007-07-21 19:07:09.875 202 12463.88 41.95 55357.00 88888.00 2007-07-21 19:07:10.000 202 12463.88 42.00 55357.00 88888.00 2007-07-21 19:07:10.125 202 12463.88 42.00 55357.00 88888.00 2007-07-21 19:07:10.250 202 12463.77 41.92 55357.03 88888.00 2007-07-21 19:07:10.375 202 12463.80 41.90 55357.03 88888.00 2007-07-21 19:07:10.500 202 12463.83 41.95 55357.05 88888.00 2007-07-21 19:07:10.625 202 12463.80 42.00 55357.03 88888.00 2007-07-21 19:07:10.750 202 12463.85 41.92 55357.03 88888.00 2007-07-21 19:07:10.875 202 12463.90 41.92 55357.03 88888.00 2007-07-21 19:07:11.000 202 12463.85 41.92 55357.00 88888.00 2007-07-21 19:07:11.125 202 12463.73 41.88 55356.97 88888.00 2007-07-21 19:07:11.250 202 12463.67 41.88 55356.97 88888.00 2007-07-21 19:07:11.375 202 12463.80 41.90 55356.97 88888.00 2007-07-21 19:07:11.500 202 12463.80 41.85 55357.00 88888.00 2007-07-21 19:07:11.625 202 12463.85 41.88 55357.05 88888.00 2007-07-21 19:07:11.750 202 12463.88 41.88 55357.00 88888.00 2007-07-21 19:07:11.875 202 12463.83 41.85 55357.00 88888.00 2007-07-21 19:07:12.000 202 12463.83 41.83 55357.00 88888.00 2007-07-21 19:07:12.125 202 12463.80 41.80 55356.97 88888.00 2007-07-21 19:07:12.250 202 12463.83 41.83 55357.00 88888.00 2007-07-21 19:07:12.375 202 12463.95 41.88 55357.03 88888.00 2007-07-21 19:07:12.500 202 12463.95 41.85 55357.00 88888.00 2007-07-21 19:07:12.625 202 12463.90 41.80 55357.00 88888.00 2007-07-21 19:07:12.750 202 12463.80 41.75 55356.95 88888.00 2007-07-21 19:07:12.875 202 12463.77 41.75 55356.97 88888.00 2007-07-21 19:07:13.000 202 12463.85 41.77 55357.00 88888.00 2007-07-21 19:07:13.125 202 12463.83 41.75 55357.03 88888.00 2007-07-21 19:07:13.250 202 12463.73 41.73 55357.00 88888.00 2007-07-21 19:07:13.375 202 12463.67 41.70 55357.00 88888.00 2007-07-21 19:07:13.500 202 12463.75 41.67 55357.00 88888.00 2007-07-21 19:07:13.625 202 12463.85 41.70 55357.03 88888.00 2007-07-21 19:07:13.750 202 12463.77 41.73 55356.97 88888.00 2007-07-21 19:07:13.875 202 12463.73 41.67 55357.00 88888.00 2007-07-21 19:07:14.000 202 12463.80 41.65 55357.00 88888.00 2007-07-21 19:07:14.125 202 12463.90 41.70 55357.00 88888.00 2007-07-21 19:07:14.250 202 12463.77 41.75 55357.03 88888.00 2007-07-21 19:07:14.375 202 12463.77 41.75 55357.03 88888.00 2007-07-21 19:07:14.500 202 12463.75 41.70 55357.03 88888.00 2007-07-21 19:07:14.625 202 12463.77 41.67 55357.00 88888.00 2007-07-21 19:07:14.750 202 12463.73 41.67 55357.00 88888.00 2007-07-21 19:07:14.875 202 12463.70 41.65 55356.97 88888.00 2007-07-21 19:07:15.000 202 12463.70 41.58 55356.93 88888.00 2007-07-21 19:07:15.125 202 12463.80 41.60 55356.95 88888.00 2007-07-21 19:07:15.250 202 12463.77 41.65 55356.97 88888.00 2007-07-21 19:07:15.375 202 12463.75 41.65 55356.97 88888.00 2007-07-21 19:07:15.500 202 12463.70 41.62 55357.00 88888.00 2007-07-21 19:07:15.625 202 12463.67 41.60 55357.00 88888.00 2007-07-21 19:07:15.750 202 12463.73 41.58 55357.00 88888.00 2007-07-21 19:07:15.875 202 12463.77 41.58 55357.00 88888.00 2007-07-21 19:07:16.000 202 12463.80 41.55 55357.00 88888.00 2007-07-21 19:07:16.125 202 12463.77 41.58 55357.05 88888.00 2007-07-21 19:07:16.250 202 12463.75 41.55 55357.05 88888.00 2007-07-21 19:07:16.375 202 12463.77 41.55 55357.03 88888.00 2007-07-21 19:07:16.500 202 12463.77 41.52 55357.03 88888.00 2007-07-21 19:07:16.625 202 12463.83 41.52 55357.03 88888.00 2007-07-21 19:07:16.750 202 12463.83 41.52 55357.03 88888.00 2007-07-21 19:07:16.875 202 12463.83 41.50 55357.05 88888.00 2007-07-21 19:07:17.000 202 12463.88 41.48 55357.03 88888.00 2007-07-21 19:07:17.125 202 12463.85 41.48 55357.03 88888.00 2007-07-21 19:07:17.250 202 12463.75 41.50 55357.07 88888.00 2007-07-21 19:07:17.375 202 12463.75 41.52 55357.05 88888.00 2007-07-21 19:07:17.500 202 12463.77 41.50 55357.03 88888.00 2007-07-21 19:07:17.625 202 12463.77 41.42 55357.03 88888.00 2007-07-21 19:07:17.750 202 12463.80 41.42 55357.05 88888.00 2007-07-21 19:07:17.875 202 12463.90 41.50 55357.05 88888.00 2007-07-21 19:07:18.000 202 12463.88 41.48 55357.03 88888.00 2007-07-21 19:07:18.125 202 12463.85 41.40 55357.00 88888.00 2007-07-21 19:07:18.250 202 12463.85 41.35 55356.97 88888.00 2007-07-21 19:07:18.375 202 12463.85 41.40 55357.00 88888.00 2007-07-21 19:07:18.500 202 12463.80 41.48 55357.05 88888.00 2007-07-21 19:07:18.625 202 12463.80 41.50 55357.05 88888.00 2007-07-21 19:07:18.750 202 12463.80 41.45 55357.00 88888.00 2007-07-21 19:07:18.875 202 12463.75 41.40 55356.97 88888.00 2007-07-21 19:07:19.000 202 12463.75 41.30 55356.95 88888.00 2007-07-21 19:07:19.125 202 12463.80 41.35 55356.97 88888.00 2007-07-21 19:07:19.250 202 12463.77 41.40 55357.00 88888.00 2007-07-21 19:07:19.375 202 12463.77 41.38 55357.00 88888.00 2007-07-21 19:07:19.500 202 12463.73 41.33 55356.97 88888.00 2007-07-21 19:07:19.625 202 12463.70 41.25 55356.93 88888.00 2007-07-21 19:07:19.750 202 12463.80 41.27 55356.95 88888.00 2007-07-21 19:07:19.875 202 12463.88 41.30 55356.97 88888.00 2007-07-21 19:07:20.000 202 12463.95 41.33 55357.00 88888.00 2007-07-21 19:07:20.125 202 12463.92 41.33 55357.03 88888.00 2007-07-21 19:07:20.250 202 12463.90 41.30 55357.03 88888.00 2007-07-21 19:07:20.375 202 12463.95 41.33 55357.00 88888.00 2007-07-21 19:07:20.500 202 12463.90 41.35 55357.03 88888.00 2007-07-21 19:07:20.625 202 12463.88 41.38 55357.00 88888.00 2007-07-21 19:07:20.750 202 12463.88 41.33 55356.95 88888.00 2007-07-21 19:07:20.875 202 12463.92 41.27 55356.93 88888.00 2007-07-21 19:07:21.000 202 12463.98 41.23 55356.93 88888.00 2007-07-21 19:07:21.125 202 12463.92 41.23 55356.93 88888.00 2007-07-21 19:07:21.250 202 12463.88 41.27 55356.95 88888.00 2007-07-21 19:07:21.375 202 12464.00 41.30 55356.97 88888.00 2007-07-21 19:07:21.500 202 12464.08 41.33 55356.95 88888.00 2007-07-21 19:07:21.625 202 12464.00 41.25 55356.90 88888.00 2007-07-21 19:07:21.750 202 12463.92 41.23 55356.90 88888.00 2007-07-21 19:07:21.875 202 12464.02 41.25 55356.95 88888.00 2007-07-21 19:07:22.000 202 12464.02 41.20 55356.93 88888.00 2007-07-21 19:07:22.125 202 12464.02 41.17 55356.95 88888.00 2007-07-21 19:07:22.250 202 12464.00 41.15 55356.95 88888.00 2007-07-21 19:07:22.375 202 12464.02 41.15 55356.95 88888.00 2007-07-21 19:07:22.500 202 12463.98 41.15 55356.93 88888.00 2007-07-21 19:07:22.625 202 12463.92 41.23 55356.97 88888.00 2007-07-21 19:07:22.750 202 12463.92 41.23 55356.95 88888.00 2007-07-21 19:07:22.875 202 12464.00 41.15 55356.93 88888.00 2007-07-21 19:07:23.000 202 12464.05 41.20 55356.93 88888.00 2007-07-21 19:07:23.125 202 12464.08 41.20 55356.95 88888.00 2007-07-21 19:07:23.250 202 12464.10 41.17 55356.93 88888.00 2007-07-21 19:07:23.375 202 12464.00 41.17 55356.93 88888.00 2007-07-21 19:07:23.500 202 12464.02 41.15 55356.95 88888.00 2007-07-21 19:07:23.625 202 12464.17 41.20 55356.95 88888.00 2007-07-21 19:07:23.750 202 12464.23 41.15 55356.93 88888.00 2007-07-21 19:07:23.875 202 12464.15 41.10 55356.93 88888.00 2007-07-21 19:07:24.000 202 12464.05 41.08 55356.93 88888.00 2007-07-21 19:07:24.125 202 12464.05 41.10 55356.90 88888.00 2007-07-21 19:07:24.250 202 12464.10 41.12 55356.93 88888.00 2007-07-21 19:07:24.375 202 12464.12 41.17 55356.95 88888.00 2007-07-21 19:07:24.500 202 12464.05 41.20 55356.95 88888.00 2007-07-21 19:07:24.625 202 12464.08 41.15 55356.93 88888.00 2007-07-21 19:07:24.750 202 12464.02 41.08 55356.90 88888.00 2007-07-21 19:07:24.875 202 12464.02 41.05 55356.90 88888.00 2007-07-21 19:07:25.000 202 12464.10 41.10 55356.93 88888.00 2007-07-21 19:07:25.125 202 12464.17 41.12 55356.97 88888.00 2007-07-21 19:07:25.250 202 12464.17 41.10 55356.95 88888.00 2007-07-21 19:07:25.375 202 12464.15 41.10 55356.95 88888.00 2007-07-21 19:07:25.500 202 12464.17 41.10 55356.93 88888.00 2007-07-21 19:07:25.625 202 12464.17 41.08 55356.95 88888.00 2007-07-21 19:07:25.750 202 12464.12 40.98 55356.93 88888.00 2007-07-21 19:07:25.875 202 12464.17 40.98 55356.90 88888.00 2007-07-21 19:07:26.000 202 12464.20 41.00 55356.93 88888.00 2007-07-21 19:07:26.125 202 12464.17 40.98 55356.90 88888.00 2007-07-21 19:07:26.250 202 12464.17 40.95 55356.95 88888.00 2007-07-21 19:07:26.375 202 12464.20 40.95 55356.95 88888.00 2007-07-21 19:07:26.500 202 12464.17 40.88 55356.95 88888.00 2007-07-21 19:07:26.625 202 12464.17 40.85 55356.93 88888.00 2007-07-21 19:07:26.750 202 12464.17 40.90 55356.93 88888.00 2007-07-21 19:07:26.875 202 12464.23 41.00 55356.95 88888.00 2007-07-21 19:07:27.000 202 12464.30 40.92 55356.93 88888.00 2007-07-21 19:07:27.125 202 12464.23 40.88 55356.93 88888.00 2007-07-21 19:07:27.250 202 12464.17 40.88 55356.93 88888.00 2007-07-21 19:07:27.375 202 12464.23 40.90 55356.93 88888.00 2007-07-21 19:07:27.500 202 12464.23 40.90 55356.93 88888.00 2007-07-21 19:07:27.625 202 12464.25 40.92 55356.93 88888.00 2007-07-21 19:07:27.750 202 12464.27 40.88 55356.93 88888.00 2007-07-21 19:07:27.875 202 12464.25 40.83 55356.90 88888.00 2007-07-21 19:07:28.000 202 12464.23 40.90 55356.90 88888.00 2007-07-21 19:07:28.125 202 12464.25 40.88 55356.90 88888.00 2007-07-21 19:07:28.250 202 12464.20 40.80 55356.88 88888.00 2007-07-21 19:07:28.375 202 12464.23 40.80 55356.88 88888.00 2007-07-21 19:07:28.500 202 12464.23 40.83 55356.90 88888.00 2007-07-21 19:07:28.625 202 12464.25 40.83 55356.88 88888.00 2007-07-21 19:07:28.750 202 12464.20 40.80 55356.85 88888.00 2007-07-21 19:07:28.875 202 12464.20 40.80 55356.85 88888.00 2007-07-21 19:07:29.000 202 12464.33 40.85 55356.90 88888.00 2007-07-21 19:07:29.125 202 12464.40 40.90 55356.93 88888.00 2007-07-21 19:07:29.250 202 12464.35 40.83 55356.93 88888.00 2007-07-21 19:07:29.375 202 12464.27 40.83 55356.88 88888.00 2007-07-21 19:07:29.500 202 12464.27 40.83 55356.88 88888.00 2007-07-21 19:07:29.625 202 12464.30 40.80 55356.88 88888.00 2007-07-21 19:07:29.750 202 12464.27 40.75 55356.88 88888.00 2007-07-21 19:07:29.875 202 12464.27 40.75 55356.90 88888.00 2007-07-21 19:07:30.000 202 12464.30 40.80 55356.90 88888.00 2007-07-21 19:07:30.125 202 12464.38 40.83 55356.93 88888.00 2007-07-21 19:07:30.250 202 12464.35 40.77 55356.93 88888.00 2007-07-21 19:07:30.375 202 12464.38 40.80 55356.95 88888.00 2007-07-21 19:07:30.500 202 12464.38 40.75 55356.93 88888.00 2007-07-21 19:07:30.625 202 12464.38 40.73 55356.90 88888.00 2007-07-21 19:07:30.750 202 12464.35 40.73 55356.88 88888.00 2007-07-21 19:07:30.875 202 12464.33 40.77 55356.88 88888.00 2007-07-21 19:07:31.000 202 12464.30 40.77 55356.85 88888.00 2007-07-21 19:07:31.125 202 12464.35 40.77 55356.85 88888.00 2007-07-21 19:07:31.250 202 12464.35 40.75 55356.88 88888.00 2007-07-21 19:07:31.375 202 12464.33 40.75 55356.88 88888.00 2007-07-21 19:07:31.500 202 12464.38 40.75 55356.90 88888.00 2007-07-21 19:07:31.625 202 12464.35 40.70 55356.90 88888.00 2007-07-21 19:07:31.750 202 12464.27 40.67 55356.90 88888.00 2007-07-21 19:07:31.875 202 12464.33 40.73 55356.88 88888.00 2007-07-21 19:07:32.000 202 12464.38 40.75 55356.85 88888.00 2007-07-21 19:07:32.125 202 12464.33 40.70 55356.88 88888.00 2007-07-21 19:07:32.250 202 12464.35 40.62 55356.85 88888.00 2007-07-21 19:07:32.375 202 12464.38 40.65 55356.88 88888.00 2007-07-21 19:07:32.500 202 12464.38 40.67 55356.82 88888.00 2007-07-21 19:07:32.625 202 12464.40 40.67 55356.88 88888.00 2007-07-21 19:07:32.750 202 12464.40 40.65 55356.85 88888.00 2007-07-21 19:07:32.875 202 12464.42 40.65 55356.85 88888.00 2007-07-21 19:07:33.000 202 12464.50 40.70 55356.85 88888.00 2007-07-21 19:07:33.125 202 12464.52 40.75 55356.88 88888.00 2007-07-21 19:07:33.250 202 12464.35 40.65 55356.88 88888.00 2007-07-21 19:07:33.375 202 12464.33 40.58 55356.88 88888.00 2007-07-21 19:07:33.500 202 12464.27 40.55 55356.85 88888.00 2007-07-21 19:07:33.625 202 12464.33 40.60 55356.85 88888.00 2007-07-21 19:07:33.750 202 12464.38 40.52 55356.82 88888.00 2007-07-21 19:07:33.875 202 12464.35 40.52 55356.82 88888.00 2007-07-21 19:07:34.000 202 12464.33 40.52 55356.85 88888.00 2007-07-21 19:07:34.125 202 12464.35 40.52 55356.88 88888.00 2007-07-21 19:07:34.250 202 12464.38 40.52 55356.88 88888.00 2007-07-21 19:07:34.375 202 12464.40 40.52 55356.88 88888.00 2007-07-21 19:07:34.500 202 12464.40 40.50 55356.88 88888.00 2007-07-21 19:07:34.625 202 12464.42 40.50 55356.88 88888.00 2007-07-21 19:07:34.750 202 12464.50 40.52 55356.88 88888.00 2007-07-21 19:07:34.875 202 12464.48 40.52 55356.88 88888.00 2007-07-21 19:07:35.000 202 12464.45 40.50 55356.88 88888.00 2007-07-21 19:07:35.125 202 12464.50 40.52 55356.88 88888.00 2007-07-21 19:07:35.250 202 12464.48 40.55 55356.88 88888.00 2007-07-21 19:07:35.375 202 12464.45 40.52 55356.88 88888.00 2007-07-21 19:07:35.500 202 12464.52 40.50 55356.85 88888.00 2007-07-21 19:07:35.625 202 12464.52 40.50 55356.85 88888.00 2007-07-21 19:07:35.750 202 12464.55 40.52 55356.88 88888.00 2007-07-21 19:07:35.875 202 12464.52 40.50 55356.82 88888.00 2007-07-21 19:07:36.000 202 12464.45 40.45 55356.82 88888.00 2007-07-21 19:07:36.125 202 12464.42 40.48 55356.85 88888.00 2007-07-21 19:07:36.250 202 12464.38 40.38 55356.85 88888.00 2007-07-21 19:07:36.375 202 12464.42 40.38 55356.85 88888.00 2007-07-21 19:07:36.500 202 12464.45 40.40 55356.85 88888.00 2007-07-21 19:07:36.625 202 12464.48 40.42 55356.88 88888.00 2007-07-21 19:07:36.750 202 12464.48 40.45 55356.88 88888.00 2007-07-21 19:07:36.875 202 12464.48 40.42 55356.85 88888.00 2007-07-21 19:07:37.000 202 12464.45 40.35 55356.82 88888.00 2007-07-21 19:07:37.125 202 12464.42 40.38 55356.82 88888.00 2007-07-21 19:07:37.250 202 12464.52 40.38 55356.85 88888.00 2007-07-21 19:07:37.375 202 12464.58 40.40 55356.85 88888.00 2007-07-21 19:07:37.500 202 12464.52 40.40 55356.85 88888.00 2007-07-21 19:07:37.625 202 12464.48 40.35 55356.82 88888.00 2007-07-21 19:07:37.750 202 12464.42 40.30 55356.82 88888.00 2007-07-21 19:07:37.875 202 12464.48 40.35 55356.82 88888.00 2007-07-21 19:07:38.000 202 12464.55 40.38 55356.85 88888.00 2007-07-21 19:07:38.125 202 12464.50 40.35 55356.82 88888.00 2007-07-21 19:07:38.250 202 12464.50 40.27 55356.85 88888.00 2007-07-21 19:07:38.375 202 12464.52 40.30 55356.85 88888.00 2007-07-21 19:07:38.500 202 12464.48 40.30 55356.85 88888.00 2007-07-21 19:07:38.625 202 12464.52 40.30 55356.88 88888.00 2007-07-21 19:07:38.750 202 12464.58 40.30 55356.88 88888.00 2007-07-21 19:07:38.875 202 12464.52 40.25 55356.85 88888.00 2007-07-21 19:07:39.000 202 12464.42 40.27 55356.88 88888.00 2007-07-21 19:07:39.125 202 12464.40 40.25 55356.85 88888.00 2007-07-21 19:07:39.250 202 12464.33 40.23 55356.82 88888.00 2007-07-21 19:07:39.375 202 12464.40 40.27 55356.90 88888.00 2007-07-21 19:07:39.500 202 12464.50 40.30 55356.93 88888.00 2007-07-21 19:07:39.625 202 12464.58 40.30 55356.93 88888.00 2007-07-21 19:07:39.750 202 12464.55 40.23 55356.88 88888.00 2007-07-21 19:07:39.875 202 12464.48 40.23 55356.90 88888.00 2007-07-21 19:07:40.000 202 12464.55 40.25 55356.95 88888.00 2007-07-21 19:07:40.125 202 12464.65 40.38 55356.93 88888.00 2007-07-21 19:07:40.250 202 12464.62 40.30 55356.90 88888.00 2007-07-21 19:07:40.375 202 12464.55 40.20 55356.88 88888.00 2007-07-21 19:07:40.500 202 12464.50 40.15 55356.88 88888.00 2007-07-21 19:07:40.625 202 12464.45 40.15 55356.85 88888.00 2007-07-21 19:07:40.750 202 12464.48 40.17 55356.85 88888.00 2007-07-21 19:07:40.875 202 12464.45 40.15 55356.82 88888.00 2007-07-21 19:07:41.000 202 12464.42 40.17 55356.82 88888.00 2007-07-21 19:07:41.125 202 12464.50 40.20 55356.85 88888.00 2007-07-21 19:07:41.250 202 12464.52 40.15 55356.90 88888.00 2007-07-21 19:07:41.375 202 12464.58 40.20 55356.93 88888.00 2007-07-21 19:07:41.500 202 12464.60 40.20 55356.93 88888.00 2007-07-21 19:07:41.625 202 12464.58 40.15 55356.93 88888.00 2007-07-21 19:07:41.750 202 12464.55 40.12 55356.90 88888.00 2007-07-21 19:07:41.875 202 12464.50 40.10 55356.90 88888.00 2007-07-21 19:07:42.000 202 12464.48 40.05 55356.88 88888.00 2007-07-21 19:07:42.125 202 12464.52 40.05 55356.93 88888.00 2007-07-21 19:07:42.250 202 12464.58 40.12 55356.95 88888.00 2007-07-21 19:07:42.375 202 12464.60 40.12 55356.93 88888.00 2007-07-21 19:07:42.500 202 12464.58 40.10 55356.90 88888.00 2007-07-21 19:07:42.625 202 12464.52 40.05 55356.90 88888.00 2007-07-21 19:07:42.750 202 12464.50 40.05 55356.93 88888.00 2007-07-21 19:07:42.875 202 12464.52 40.10 55356.90 88888.00 2007-07-21 19:07:43.000 202 12464.62 40.08 55356.90 88888.00 2007-07-21 19:07:43.125 202 12464.65 40.02 55356.90 88888.00 2007-07-21 19:07:43.250 202 12464.55 40.02 55356.88 88888.00 2007-07-21 19:07:43.375 202 12464.50 40.02 55356.90 88888.00 2007-07-21 19:07:43.500 202 12464.45 40.02 55356.90 88888.00 2007-07-21 19:07:43.625 202 12464.60 40.10 55356.90 88888.00 2007-07-21 19:07:43.750 202 12464.65 40.10 55356.93 88888.00 2007-07-21 19:07:43.875 202 12464.55 40.05 55356.93 88888.00 2007-07-21 19:07:44.000 202 12464.55 39.98 55356.88 88888.00 2007-07-21 19:07:44.125 202 12464.48 39.90 55356.85 88888.00 2007-07-21 19:07:44.250 202 12464.35 39.88 55356.88 88888.00 2007-07-21 19:07:44.375 202 12464.38 39.88 55356.88 88888.00 2007-07-21 19:07:44.500 202 12464.40 39.88 55356.88 88888.00 2007-07-21 19:07:44.625 202 12464.40 39.90 55356.90 88888.00 2007-07-21 19:07:44.750 202 12464.42 40.00 55356.93 88888.00 2007-07-21 19:07:44.875 202 12464.45 40.02 55356.95 88888.00 2007-07-21 19:07:45.000 202 12464.55 40.00 55356.93 88888.00 2007-07-21 19:07:45.125 202 12464.58 39.95 55356.90 88888.00 2007-07-21 19:07:45.250 202 12464.50 39.85 55356.88 88888.00 2007-07-21 19:07:45.375 202 12464.50 39.92 55356.90 88888.00 2007-07-21 19:07:45.500 202 12464.50 39.90 55356.90 88888.00 2007-07-21 19:07:45.625 202 12464.50 39.90 55356.93 88888.00 2007-07-21 19:07:45.750 202 12464.52 39.88 55356.88 88888.00 2007-07-21 19:07:45.875 202 12464.52 39.92 55356.88 88888.00 2007-07-21 19:07:46.000 202 12464.55 39.90 55356.85 88888.00 2007-07-21 19:07:46.125 202 12464.50 39.85 55356.85 88888.00 2007-07-21 19:07:46.250 202 12464.48 39.85 55356.88 88888.00 2007-07-21 19:07:46.375 202 12464.52 39.83 55356.88 88888.00 2007-07-21 19:07:46.500 202 12464.50 39.80 55356.85 88888.00 2007-07-21 19:07:46.625 202 12464.50 39.83 55356.85 88888.00 2007-07-21 19:07:46.750 202 12464.50 39.85 55356.90 88888.00 2007-07-21 19:07:46.875 202 12464.48 39.80 55356.88 88888.00 2007-07-21 19:07:47.000 202 12464.50 39.77 55356.85 88888.00 2007-07-21 19:07:47.125 202 12464.50 39.85 55356.90 88888.00 2007-07-21 19:07:47.250 202 12464.45 39.80 55356.90 88888.00 2007-07-21 19:07:47.375 202 12464.42 39.67 55356.88 88888.00 2007-07-21 19:07:47.500 202 12464.42 39.70 55356.88 88888.00 2007-07-21 19:07:47.625 202 12464.45 39.73 55356.88 88888.00 2007-07-21 19:07:47.750 202 12464.45 39.70 55356.88 88888.00 2007-07-21 19:07:47.875 202 12464.50 39.77 55356.90 88888.00 2007-07-21 19:07:48.000 202 12464.52 39.77 55356.88 88888.00 2007-07-21 19:07:48.125 202 12464.42 39.67 55356.88 88888.00 2007-07-21 19:07:48.250 202 12464.42 39.70 55356.93 88888.00 2007-07-21 19:07:48.375 202 12464.45 39.70 55356.90 88888.00 2007-07-21 19:07:48.500 202 12464.50 39.62 55356.88 88888.00 2007-07-21 19:07:48.625 202 12464.52 39.60 55356.88 88888.00 2007-07-21 19:07:48.750 202 12464.52 39.65 55356.88 88888.00 2007-07-21 19:07:48.875 202 12464.50 39.62 55356.88 88888.00 2007-07-21 19:07:49.000 202 12464.55 39.65 55356.85 88888.00 2007-07-21 19:07:49.125 202 12464.60 39.65 55356.88 88888.00 2007-07-21 19:07:49.250 202 12464.55 39.62 55356.90 88888.00 2007-07-21 19:07:49.375 202 12464.50 39.62 55356.93 88888.00 2007-07-21 19:07:49.500 202 12464.48 39.62 55356.90 88888.00 2007-07-21 19:07:49.625 202 12464.50 39.65 55356.93 88888.00 2007-07-21 19:07:49.750 202 12464.52 39.62 55356.90 88888.00 2007-07-21 19:07:49.875 202 12464.45 39.60 55356.90 88888.00 2007-07-21 19:07:50.000 202 12464.48 39.58 55356.85 88888.00 2007-07-21 19:07:50.125 202 12464.50 39.60 55356.85 88888.00 2007-07-21 19:07:50.250 202 12464.48 39.58 55356.88 88888.00 2007-07-21 19:07:50.375 202 12464.48 39.55 55356.88 88888.00 2007-07-21 19:07:50.500 202 12464.42 39.52 55356.90 88888.00 2007-07-21 19:07:50.625 202 12464.42 39.58 55356.93 88888.00 2007-07-21 19:07:50.750 202 12464.42 39.60 55356.93 88888.00 2007-07-21 19:07:50.875 202 12464.38 39.60 55356.93 88888.00 2007-07-21 19:07:51.000 202 12464.48 39.58 55356.90 88888.00 2007-07-21 19:07:51.125 202 12464.45 39.52 55356.90 88888.00 2007-07-21 19:07:51.250 202 12464.38 39.58 55356.88 88888.00 2007-07-21 19:07:51.375 202 12464.42 39.52 55356.90 88888.00 2007-07-21 19:07:51.500 202 12464.42 39.52 55356.88 88888.00 2007-07-21 19:07:51.625 202 12464.42 39.50 55356.88 88888.00 2007-07-21 19:07:51.750 202 12464.45 39.52 55356.93 88888.00 2007-07-21 19:07:51.875 202 12464.40 39.45 55356.90 88888.00 2007-07-21 19:07:52.000 202 12464.40 39.42 55356.88 88888.00 2007-07-21 19:07:52.125 202 12464.50 39.45 55356.95 88888.00 2007-07-21 19:07:52.250 202 12464.48 39.42 55356.97 88888.00 2007-07-21 19:07:52.375 202 12464.42 39.45 55356.95 88888.00 2007-07-21 19:07:52.500 202 12464.42 39.42 55356.95 88888.00 2007-07-21 19:07:52.625 202 12464.42 39.40 55356.93 88888.00 2007-07-21 19:07:52.750 202 12464.42 39.45 55356.95 88888.00 2007-07-21 19:07:52.875 202 12464.42 39.42 55356.95 88888.00 2007-07-21 19:07:53.000 202 12464.40 39.40 55356.95 88888.00 2007-07-21 19:07:53.125 202 12464.38 39.38 55356.93 88888.00 2007-07-21 19:07:53.250 202 12464.40 39.38 55356.93 88888.00 2007-07-21 19:07:53.375 202 12464.42 39.38 55356.90 88888.00 2007-07-21 19:07:53.500 202 12464.52 39.40 55356.93 88888.00 2007-07-21 19:07:53.625 202 12464.50 39.40 55356.93 88888.00 2007-07-21 19:07:53.750 202 12464.38 39.35 55356.90 88888.00 2007-07-21 19:07:53.875 202 12464.33 39.30 55356.90 88888.00 2007-07-21 19:07:54.000 202 12464.40 39.33 55356.93 88888.00 2007-07-21 19:07:54.125 202 12464.42 39.30 55356.90 88888.00 2007-07-21 19:07:54.250 202 12464.38 39.25 55356.90 88888.00 2007-07-21 19:07:54.375 202 12464.40 39.27 55356.90 88888.00 2007-07-21 19:07:54.500 202 12464.42 39.25 55356.93 88888.00 2007-07-21 19:07:54.625 202 12464.38 39.27 55356.93 88888.00 2007-07-21 19:07:54.750 202 12464.35 39.33 55356.97 88888.00 2007-07-21 19:07:54.875 202 12464.38 39.27 55356.97 88888.00 2007-07-21 19:07:55.000 202 12464.38 39.23 55356.90 88888.00 2007-07-21 19:07:55.125 202 12464.38 39.23 55356.90 88888.00 2007-07-21 19:07:55.250 202 12464.33 39.23 55356.95 88888.00 2007-07-21 19:07:55.375 202 12464.33 39.23 55356.93 88888.00 2007-07-21 19:07:55.500 202 12464.30 39.23 55356.93 88888.00 2007-07-21 19:07:55.625 202 12464.35 39.25 55356.95 88888.00 2007-07-21 19:07:55.750 202 12464.38 39.27 55356.97 88888.00 2007-07-21 19:07:55.875 202 12464.38 39.25 55356.97 88888.00 2007-07-21 19:07:56.000 202 12464.45 39.25 55356.97 88888.00 2007-07-21 19:07:56.125 202 12464.48 39.27 55356.97 88888.00 2007-07-21 19:07:56.250 202 12464.42 39.23 55356.97 88888.00 2007-07-21 19:07:56.375 202 12464.45 39.20 55356.95 88888.00 2007-07-21 19:07:56.500 202 12464.42 39.10 55356.95 88888.00 2007-07-21 19:07:56.625 202 12464.45 39.15 55356.97 88888.00 2007-07-21 19:07:56.750 202 12464.58 39.17 55356.97 88888.00 2007-07-21 19:07:56.875 202 12464.55 39.20 55356.95 88888.00 2007-07-21 19:07:57.000 202 12464.50 39.17 55356.93 88888.00 2007-07-21 19:07:57.125 202 12464.48 39.20 55356.95 88888.00 2007-07-21 19:07:57.250 202 12464.45 39.23 55357.00 88888.00 2007-07-21 19:07:57.375 202 12464.38 39.20 55356.97 88888.00 2007-07-21 19:07:57.500 202 12464.40 39.15 55356.97 88888.00 2007-07-21 19:07:57.625 202 12464.45 39.12 55356.95 88888.00 2007-07-21 19:07:57.750 202 12464.55 39.17 55356.95 88888.00 2007-07-21 19:07:57.875 202 12464.55 39.17 55356.97 88888.00 2007-07-21 19:07:58.000 202 12464.45 39.12 55356.95 88888.00 2007-07-21 19:07:58.125 202 12464.42 39.10 55356.95 88888.00 2007-07-21 19:07:58.250 202 12464.40 39.10 55356.95 88888.00 2007-07-21 19:07:58.375 202 12464.45 39.08 55356.93 88888.00 2007-07-21 19:07:58.500 202 12464.40 39.08 55356.95 88888.00 2007-07-21 19:07:58.625 202 12464.50 39.15 55356.97 88888.00 2007-07-21 19:07:58.750 202 12464.52 39.20 55357.00 88888.00 2007-07-21 19:07:58.875 202 12464.45 39.15 55356.97 88888.00 2007-07-21 19:07:59.000 202 12464.45 39.10 55356.93 88888.00 2007-07-21 19:07:59.125 202 12464.50 39.15 55356.95 88888.00 2007-07-21 19:07:59.250 202 12464.50 39.17 55356.97 88888.00 2007-07-21 19:07:59.375 202 12464.50 39.20 55356.97 88888.00 2007-07-21 19:07:59.500 202 12464.52 39.20 55357.00 88888.00 2007-07-21 19:07:59.625 202 12464.45 39.10 55356.95 88888.00 2007-07-21 19:07:59.750 202 12464.35 39.10 55356.93 88888.00 2007-07-21 19:07:59.875 202 12464.33 39.15 55356.95 88888.00 2007-07-21 19:08:00.000 202 12464.35 39.15 55356.97 88888.00 2007-07-21 19:08:00.125 202 12464.40 39.12 55356.97 88888.00 2007-07-21 19:08:00.250 202 12464.42 39.15 55356.93 88888.00 2007-07-21 19:08:00.375 202 12464.48 39.15 55356.95 88888.00 2007-07-21 19:08:00.500 202 12464.40 39.12 55356.95 88888.00 2007-07-21 19:08:00.625 202 12464.40 39.08 55356.95 88888.00 2007-07-21 19:08:00.750 202 12464.40 39.10 55356.95 88888.00 2007-07-21 19:08:00.875 202 12464.42 39.17 55356.95 88888.00 2007-07-21 19:08:01.000 202 12464.40 39.15 55356.95 88888.00 2007-07-21 19:08:01.125 202 12464.40 39.12 55356.90 88888.00 2007-07-21 19:08:01.250 202 12464.40 39.05 55356.90 88888.00 2007-07-21 19:08:01.375 202 12464.45 39.05 55356.95 88888.00 2007-07-21 19:08:01.500 202 12464.45 39.05 55356.95 88888.00 2007-07-21 19:08:01.625 202 12464.40 39.02 55356.93 88888.00 2007-07-21 19:08:01.750 202 12464.35 39.08 55356.93 88888.00 2007-07-21 19:08:01.875 202 12464.48 39.12 55356.95 88888.00 2007-07-21 19:08:02.000 202 12464.48 39.15 55356.93 88888.00 2007-07-21 19:08:02.125 202 12464.50 39.15 55356.95 88888.00 2007-07-21 19:08:02.250 202 12464.45 39.08 55356.93 88888.00 2007-07-21 19:08:02.375 202 12464.48 39.05 55356.90 88888.00 2007-07-21 19:08:02.500 202 12464.45 39.00 55356.93 88888.00 2007-07-21 19:08:02.625 202 12464.52 39.08 55356.95 88888.00 2007-07-21 19:08:02.750 202 12464.52 39.10 55356.95 88888.00 2007-07-21 19:08:02.875 202 12464.50 39.12 55356.93 88888.00 2007-07-21 19:08:03.000 202 12464.48 39.10 55356.90 88888.00 2007-07-21 19:08:03.125 202 12464.40 39.12 55356.93 88888.00 2007-07-21 19:08:03.250 202 12464.38 39.08 55356.90 88888.00 2007-07-21 19:08:03.375 202 12464.38 39.00 55356.90 88888.00 2007-07-21 19:08:03.500 202 12464.35 39.00 55356.90 88888.00 2007-07-21 19:08:03.625 202 12464.33 39.00 55356.88 88888.00 2007-07-21 19:08:03.750 202 12464.30 39.08 55356.90 88888.00 2007-07-21 19:08:03.875 202 12464.33 39.15 55356.90 88888.00 2007-07-21 19:08:04.000 202 12464.33 39.08 55356.90 88888.00 2007-07-21 19:08:04.125 202 12464.30 39.02 55356.93 88888.00 2007-07-21 19:08:04.250 202 12464.30 39.10 55356.90 88888.00 2007-07-21 19:08:04.375 202 12464.30 39.12 55356.93 88888.00 2007-07-21 19:08:04.500 202 12464.27 39.10 55356.88 88888.00 2007-07-21 19:08:04.625 202 12464.25 39.05 55356.88 88888.00 2007-07-21 19:08:04.750 202 12464.25 39.05 55356.90 88888.00 2007-07-21 19:08:04.875 202 12464.30 39.12 55356.93 88888.00 2007-07-21 19:08:05.000 202 12464.33 39.12 55356.90 88888.00 2007-07-21 19:08:05.125 202 12464.33 39.05 55356.93 88888.00 2007-07-21 19:08:05.250 202 12464.25 39.05 55356.93 88888.00 2007-07-21 19:08:05.375 202 12464.33 39.12 55356.95 88888.00 2007-07-21 19:08:05.500 202 12464.30 39.17 55356.95 88888.00 2007-07-21 19:08:05.625 202 12464.27 39.17 55356.93 88888.00 2007-07-21 19:08:05.750 202 12464.25 39.10 55356.93 88888.00 2007-07-21 19:08:05.875 202 12464.27 39.10 55356.90 88888.00 2007-07-21 19:08:06.000 202 12464.35 39.15 55356.93 88888.00 2007-07-21 19:08:06.125 202 12464.38 39.15 55356.95 88888.00 2007-07-21 19:08:06.250 202 12464.25 39.05 55356.90 88888.00 2007-07-21 19:08:06.375 202 12464.25 39.10 55356.90 88888.00 2007-07-21 19:08:06.500 202 12464.23 39.15 55356.93 88888.00 2007-07-21 19:08:06.625 202 12464.27 39.15 55356.93 88888.00 2007-07-21 19:08:06.750 202 12464.33 39.12 55356.90 88888.00 2007-07-21 19:08:06.875 202 12464.27 39.08 55356.88 88888.00 2007-07-21 19:08:07.000 202 12464.25 39.05 55356.88 88888.00 2007-07-21 19:08:07.125 202 12464.20 39.05 55356.90 88888.00 2007-07-21 19:08:07.250 202 12464.27 39.12 55356.90 88888.00 2007-07-21 19:08:07.375 202 12464.35 39.15 55356.93 88888.00 2007-07-21 19:08:07.500 202 12464.35 39.10 55356.90 88888.00 2007-07-21 19:08:07.625 202 12464.27 39.10 55356.88 88888.00 2007-07-21 19:08:07.750 202 12464.25 39.10 55356.88 88888.00 2007-07-21 19:08:07.875 202 12464.33 39.15 55356.88 88888.00 2007-07-21 19:08:08.000 202 12464.33 39.15 55356.88 88888.00 2007-07-21 19:08:08.125 202 12464.25 39.08 55356.85 88888.00 2007-07-21 19:08:08.250 202 12464.23 39.08 55356.88 88888.00 2007-07-21 19:08:08.375 202 12464.27 39.12 55356.88 88888.00 2007-07-21 19:08:08.500 202 12464.33 39.20 55356.88 88888.00 2007-07-21 19:08:08.625 202 12464.40 39.23 55356.90 88888.00 2007-07-21 19:08:08.750 202 12464.38 39.15 55356.88 88888.00 2007-07-21 19:08:08.875 202 12464.35 39.12 55356.90 88888.00 2007-07-21 19:08:09.000 202 12464.35 39.12 55356.90 88888.00 2007-07-21 19:08:09.125 202 12464.33 39.15 55356.88 88888.00 2007-07-21 19:08:09.250 202 12464.25 39.15 55356.85 88888.00 2007-07-21 19:08:09.375 202 12464.27 39.15 55356.85 88888.00 2007-07-21 19:08:09.500 202 12464.33 39.17 55356.88 88888.00 2007-07-21 19:08:09.625 202 12464.30 39.15 55356.85 88888.00 2007-07-21 19:08:09.750 202 12464.25 39.12 55356.88 88888.00 2007-07-21 19:08:09.875 202 12464.33 39.17 55356.85 88888.00 2007-07-21 19:08:10.000 202 12464.38 39.20 55356.85 88888.00 2007-07-21 19:08:10.125 202 12464.38 39.20 55356.88 88888.00 2007-07-21 19:08:10.250 202 12464.27 39.23 55356.88 88888.00 2007-07-21 19:08:10.375 202 12464.30 39.25 55356.85 88888.00 2007-07-21 19:08:10.500 202 12464.40 39.20 55356.85 88888.00 2007-07-21 19:08:10.625 202 12464.38 39.20 55356.85 88888.00 2007-07-21 19:08:10.750 202 12464.30 39.20 55356.85 88888.00 2007-07-21 19:08:10.875 202 12464.23 39.23 55356.82 88888.00 2007-07-21 19:08:11.000 202 12464.30 39.25 55356.82 88888.00 2007-07-21 19:08:11.125 202 12464.33 39.20 55356.85 88888.00 2007-07-21 19:08:11.250 202 12464.23 39.17 55356.85 88888.00 2007-07-21 19:08:11.375 202 12464.27 39.25 55356.85 88888.00 2007-07-21 19:08:11.500 202 12464.33 39.23 55356.85 88888.00 2007-07-21 19:08:11.625 202 12464.35 39.25 55356.88 88888.00 2007-07-21 19:08:11.750 202 12464.35 39.20 55356.85 88888.00 2007-07-21 19:08:11.875 202 12464.35 39.17 55356.82 88888.00 2007-07-21 19:08:12.000 202 12464.38 39.17 55356.80 88888.00 2007-07-21 19:08:12.125 202 12464.38 39.15 55356.85 88888.00 2007-07-21 19:08:12.250 202 12464.35 39.23 55356.88 88888.00 2007-07-21 19:08:12.375 202 12464.38 39.25 55356.85 88888.00 2007-07-21 19:08:12.500 202 12464.33 39.25 55356.85 88888.00 2007-07-21 19:08:12.625 202 12464.27 39.20 55356.85 88888.00 2007-07-21 19:08:12.750 202 12464.27 39.20 55356.85 88888.00 2007-07-21 19:08:12.875 202 12464.27 39.23 55356.85 88888.00 2007-07-21 19:08:13.000 202 12464.30 39.25 55356.85 88888.00 2007-07-21 19:08:13.125 202 12464.25 39.23 55356.85 88888.00 2007-07-21 19:08:13.250 202 12464.20 39.23 55356.88 88888.00 2007-07-21 19:08:13.375 202 12464.20 39.27 55356.88 88888.00 2007-07-21 19:08:13.500 202 12464.17 39.27 55356.88 88888.00 2007-07-21 19:08:13.625 202 12464.20 39.23 55356.82 88888.00 2007-07-21 19:08:13.750 202 12464.20 39.17 55356.85 88888.00 2007-07-21 19:08:13.875 202 12464.25 39.25 55356.88 88888.00 2007-07-21 19:08:14.000 202 12464.30 39.20 55356.85 88888.00 2007-07-21 19:08:14.125 202 12464.33 39.23 55356.88 88888.00 2007-07-21 19:08:14.250 202 12464.33 39.20 55356.88 88888.00 2007-07-21 19:08:14.375 202 12464.35 39.17 55356.88 88888.00 2007-07-21 19:08:14.500 202 12464.38 39.23 55356.88 88888.00 2007-07-21 19:08:14.625 202 12464.40 39.27 55356.88 88888.00 2007-07-21 19:08:14.750 202 12464.35 39.25 55356.85 88888.00 2007-07-21 19:08:14.875 202 12464.33 39.27 55356.82 88888.00 2007-07-21 19:08:15.000 202 12464.35 39.25 55356.82 88888.00 2007-07-21 19:08:15.125 202 12464.38 39.23 55356.85 88888.00 2007-07-21 19:08:15.250 202 12464.40 39.25 55356.85 88888.00 2007-07-21 19:08:15.375 202 12464.38 39.27 55356.85 88888.00 2007-07-21 19:08:15.500 202 12464.30 39.27 55356.88 88888.00 2007-07-21 19:08:15.625 202 12464.33 39.20 55356.85 88888.00 2007-07-21 19:08:15.750 202 12464.40 39.23 55356.85 88888.00 2007-07-21 19:08:15.875 202 12464.40 39.25 55356.85 88888.00 2007-07-21 19:08:16.000 202 12464.35 39.23 55356.82 88888.00 2007-07-21 19:08:16.125 202 12464.30 39.25 55356.85 88888.00 2007-07-21 19:08:16.250 202 12464.42 39.27 55356.85 88888.00 2007-07-21 19:08:16.375 202 12464.42 39.27 55356.82 88888.00 2007-07-21 19:08:16.500 202 12464.38 39.23 55356.82 88888.00 2007-07-21 19:08:16.625 202 12464.42 39.25 55356.82 88888.00 2007-07-21 19:08:16.750 202 12464.48 39.30 55356.85 88888.00 2007-07-21 19:08:16.875 202 12464.52 39.30 55356.85 88888.00 2007-07-21 19:08:17.000 202 12464.55 39.27 55356.82 88888.00 2007-07-21 19:08:17.125 202 12464.52 39.23 55356.82 88888.00 2007-07-21 19:08:17.250 202 12464.48 39.23 55356.82 88888.00 2007-07-21 19:08:17.375 202 12464.40 39.20 55356.80 88888.00 2007-07-21 19:08:17.500 202 12464.33 39.23 55356.78 88888.00 2007-07-21 19:08:17.625 202 12464.33 39.27 55356.80 88888.00 2007-07-21 19:08:17.750 202 12464.30 39.25 55356.80 88888.00 2007-07-21 19:08:17.875 202 12464.27 39.25 55356.80 88888.00 2007-07-21 19:08:18.000 202 12464.35 39.27 55356.80 88888.00 2007-07-21 19:08:18.125 202 12464.35 39.27 55356.82 88888.00 2007-07-21 19:08:18.250 202 12464.30 39.27 55356.80 88888.00 2007-07-21 19:08:18.375 202 12464.30 39.27 55356.78 88888.00 2007-07-21 19:08:18.500 202 12464.27 39.23 55356.78 88888.00 2007-07-21 19:08:18.625 202 12464.25 39.25 55356.78 88888.00 2007-07-21 19:08:18.750 202 12464.35 39.27 55356.80 88888.00 2007-07-21 19:08:18.875 202 12464.45 39.23 55356.80 88888.00 2007-07-21 19:08:19.000 202 12464.48 39.27 55356.82 88888.00 2007-07-21 19:08:19.125 202 12464.35 39.30 55356.82 88888.00 2007-07-21 19:08:19.250 202 12464.25 39.27 55356.80 88888.00 2007-07-21 19:08:19.375 202 12464.23 39.25 55356.78 88888.00 2007-07-21 19:08:19.500 202 12464.30 39.23 55356.80 88888.00 2007-07-21 19:08:19.625 202 12464.38 39.23 55356.78 88888.00 2007-07-21 19:08:19.750 202 12464.38 39.25 55356.78 88888.00 2007-07-21 19:08:19.875 202 12464.35 39.25 55356.78 88888.00 2007-07-21 19:08:20.000 202 12464.38 39.25 55356.80 88888.00 2007-07-21 19:08:20.125 202 12464.35 39.25 55356.80 88888.00 2007-07-21 19:08:20.250 202 12464.30 39.25 55356.80 88888.00 2007-07-21 19:08:20.375 202 12464.30 39.23 55356.78 88888.00 2007-07-21 19:08:20.500 202 12464.25 39.23 55356.80 88888.00 2007-07-21 19:08:20.625 202 12464.27 39.25 55356.82 88888.00 2007-07-21 19:08:20.750 202 12464.30 39.27 55356.82 88888.00 2007-07-21 19:08:20.875 202 12464.27 39.27 55356.82 88888.00 2007-07-21 19:08:21.000 202 12464.27 39.25 55356.78 88888.00 2007-07-21 19:08:21.125 202 12464.27 39.25 55356.78 88888.00 2007-07-21 19:08:21.250 202 12464.17 39.20 55356.78 88888.00 2007-07-21 19:08:21.375 202 12464.17 39.20 55356.78 88888.00 2007-07-21 19:08:21.500 202 12464.23 39.23 55356.78 88888.00 2007-07-21 19:08:21.625 202 12464.23 39.25 55356.78 88888.00 2007-07-21 19:08:21.750 202 12464.23 39.27 55356.82 88888.00 2007-07-21 19:08:21.875 202 12464.20 39.23 55356.82 88888.00 2007-07-21 19:08:22.000 202 12464.17 39.25 55356.82 88888.00 2007-07-21 19:08:22.125 202 12464.23 39.27 55356.82 88888.00 2007-07-21 19:08:22.250 202 12464.23 39.27 55356.80 88888.00 2007-07-21 19:08:22.375 202 12464.17 39.25 55356.78 88888.00 2007-07-21 19:08:22.500 202 12464.10 39.20 55356.75 88888.00 2007-07-21 19:08:22.625 202 12464.15 39.17 55356.78 88888.00 2007-07-21 19:08:22.750 202 12464.17 39.20 55356.80 88888.00 2007-07-21 19:08:22.875 202 12464.27 39.23 55356.80 88888.00 2007-07-21 19:08:23.000 202 12464.30 39.17 55356.78 88888.00 2007-07-21 19:08:23.125 202 12464.25 39.20 55356.78 88888.00 2007-07-21 19:08:23.250 202 12464.17 39.17 55356.78 88888.00 2007-07-21 19:08:23.375 202 12464.17 39.17 55356.78 88888.00 2007-07-21 19:08:23.500 202 12464.15 39.15 55356.75 88888.00 2007-07-21 19:08:23.625 202 12464.15 39.17 55356.78 88888.00 2007-07-21 19:08:23.750 202 12464.25 39.23 55356.80 88888.00 2007-07-21 19:08:23.875 202 12464.25 39.20 55356.80 88888.00 2007-07-21 19:08:24.000 202 12464.15 39.10 55356.75 88888.00 2007-07-21 19:08:24.125 202 12464.17 39.10 55356.78 88888.00 2007-07-21 19:08:24.250 202 12464.12 39.05 55356.78 88888.00 2007-07-21 19:08:24.375 202 12464.17 39.10 55356.78 88888.00 2007-07-21 19:08:24.500 202 12464.20 39.15 55356.78 88888.00 2007-07-21 19:08:24.625 202 12464.20 39.17 55356.78 88888.00 2007-07-21 19:08:24.750 202 12464.25 39.17 55356.78 88888.00 2007-07-21 19:08:24.875 202 12464.27 39.17 55356.75 88888.00 2007-07-21 19:08:25.000 202 12464.25 39.15 55356.72 88888.00 2007-07-21 19:08:25.125 202 12464.20 39.17 55356.72 88888.00 2007-07-21 19:08:25.250 202 12464.20 39.12 55356.75 88888.00 2007-07-21 19:08:25.375 202 12464.20 39.12 55356.78 88888.00 2007-07-21 19:08:25.500 202 12464.17 39.10 55356.72 88888.00 2007-07-21 19:08:25.625 202 12464.17 39.10 55356.72 88888.00 2007-07-21 19:08:25.750 202 12464.25 39.10 55356.75 88888.00 2007-07-21 19:08:25.875 202 12464.30 39.10 55356.75 88888.00 2007-07-21 19:08:26.000 202 12464.30 39.08 55356.75 88888.00 2007-07-21 19:08:26.125 202 12464.23 39.05 55356.75 88888.00 2007-07-21 19:08:26.250 202 12464.17 39.08 55356.78 88888.00 2007-07-21 19:08:26.375 202 12464.20 39.12 55356.78 88888.00 2007-07-21 19:08:26.500 202 12464.15 39.12 55356.78 88888.00 2007-07-21 19:08:26.625 202 12464.12 39.10 55356.75 88888.00 2007-07-21 19:08:26.750 202 12464.08 39.12 55356.75 88888.00 2007-07-21 19:08:26.875 202 12464.10 39.12 55356.75 88888.00 2007-07-21 19:08:27.000 202 12464.17 39.12 55356.72 88888.00 2007-07-21 19:08:27.125 202 12464.17 39.12 55356.72 88888.00 2007-07-21 19:08:27.250 202 12464.15 39.10 55356.75 88888.00 2007-07-21 19:08:27.375 202 12464.17 39.05 55356.75 88888.00 2007-07-21 19:08:27.500 202 12464.15 39.02 55356.75 88888.00 2007-07-21 19:08:27.625 202 12464.23 39.10 55356.75 88888.00 2007-07-21 19:08:27.750 202 12464.23 39.12 55356.70 88888.00 2007-07-21 19:08:27.875 202 12464.27 39.10 55356.70 88888.00 2007-07-21 19:08:28.000 202 12464.20 39.05 55356.70 88888.00 2007-07-21 19:08:28.125 202 12464.17 39.05 55356.72 88888.00 2007-07-21 19:08:28.250 202 12464.08 39.08 55356.75 88888.00 2007-07-21 19:08:28.375 202 12464.12 39.10 55356.75 88888.00 2007-07-21 19:08:28.500 202 12464.17 39.10 55356.75 88888.00 2007-07-21 19:08:28.625 202 12464.20 39.08 55356.72 88888.00 2007-07-21 19:08:28.750 202 12464.20 39.05 55356.70 88888.00 2007-07-21 19:08:28.875 202 12464.17 39.02 55356.70 88888.00 2007-07-21 19:08:29.000 202 12464.23 39.02 55356.68 88888.00 2007-07-21 19:08:29.125 202 12464.27 39.00 55356.70 88888.00 2007-07-21 19:08:29.250 202 12464.17 39.00 55356.78 88888.00 2007-07-21 19:08:29.375 202 12464.15 39.02 55356.72 88888.00 2007-07-21 19:08:29.500 202 12464.12 39.02 55356.70 88888.00 2007-07-21 19:08:29.625 202 12464.15 39.00 55356.72 88888.00 2007-07-21 19:08:29.750 202 12464.20 39.02 55356.72 88888.00 2007-07-21 19:08:29.875 202 12464.23 39.02 55356.70 88888.00 2007-07-21 19:08:30.000 202 12464.23 39.00 55356.68 88888.00 2007-07-21 19:08:30.125 202 12464.35 39.05 55356.72 88888.00 2007-07-21 19:08:30.250 202 12464.30 39.02 55356.70 88888.00 2007-07-21 19:08:30.375 202 12464.25 39.00 55356.72 88888.00 2007-07-21 19:08:30.500 202 12464.20 39.00 55356.72 88888.00 2007-07-21 19:08:30.625 202 12464.23 39.02 55356.72 88888.00 2007-07-21 19:08:30.750 202 12464.23 39.08 55356.72 88888.00 2007-07-21 19:08:30.875 202 12464.27 39.08 55356.70 88888.00 2007-07-21 19:08:31.000 202 12464.23 39.00 55356.65 88888.00 2007-07-21 19:08:31.125 202 12464.12 38.95 55356.65 88888.00 2007-07-21 19:08:31.250 202 12464.05 38.95 55356.68 88888.00 2007-07-21 19:08:31.375 202 12464.20 39.00 55356.70 88888.00 2007-07-21 19:08:31.500 202 12464.27 39.02 55356.72 88888.00 2007-07-21 19:08:31.625 202 12464.27 39.02 55356.75 88888.00 2007-07-21 19:08:31.750 202 12464.20 38.98 55356.70 88888.00 2007-07-21 19:08:31.875 202 12464.12 38.95 55356.68 88888.00 2007-07-21 19:08:32.000 202 12464.10 38.92 55356.65 88888.00 2007-07-21 19:08:32.125 202 12464.12 38.95 55356.70 88888.00 2007-07-21 19:08:32.250 202 12464.12 38.95 55356.72 88888.00 2007-07-21 19:08:32.375 202 12464.15 38.95 55356.70 88888.00 2007-07-21 19:08:32.500 202 12464.23 38.98 55356.72 88888.00 2007-07-21 19:08:32.625 202 12464.23 38.95 55356.70 88888.00 2007-07-21 19:08:32.750 202 12464.20 38.88 55356.70 88888.00 2007-07-21 19:08:32.875 202 12464.10 38.85 55356.68 88888.00 2007-07-21 19:08:33.000 202 12464.17 38.95 55356.68 88888.00 2007-07-21 19:08:33.125 202 12464.17 38.95 55356.70 88888.00 2007-07-21 19:08:33.250 202 12464.10 38.90 55356.70 88888.00 2007-07-21 19:08:33.375 202 12464.12 38.90 55356.72 88888.00 2007-07-21 19:08:33.500 202 12464.23 38.92 55356.72 88888.00 2007-07-21 19:08:33.625 202 12464.27 38.90 55356.68 88888.00 2007-07-21 19:08:33.750 202 12464.12 38.88 55356.70 88888.00 2007-07-21 19:08:33.875 202 12464.15 38.85 55356.70 88888.00 2007-07-21 19:08:34.000 202 12464.20 38.85 55356.70 88888.00 2007-07-21 19:08:34.125 202 12464.15 38.83 55356.75 88888.00 2007-07-21 19:08:34.250 202 12464.12 38.85 55356.72 88888.00 2007-07-21 19:08:34.375 202 12464.17 38.88 55356.70 88888.00 2007-07-21 19:08:34.500 202 12464.12 38.83 55356.70 88888.00 2007-07-21 19:08:34.625 202 12464.15 38.88 55356.70 88888.00 2007-07-21 19:08:34.750 202 12464.20 38.90 55356.70 88888.00 2007-07-21 19:08:34.875 202 12464.17 38.90 55356.68 88888.00 2007-07-21 19:08:35.000 202 12464.20 38.85 55356.70 88888.00 2007-07-21 19:08:35.125 202 12464.23 38.88 55356.72 88888.00 2007-07-21 19:08:35.250 202 12464.15 38.83 55356.72 88888.00 2007-07-21 19:08:35.375 202 12464.15 38.85 55356.72 88888.00 2007-07-21 19:08:35.500 202 12464.27 38.90 55356.75 88888.00 2007-07-21 19:08:35.625 202 12464.27 38.88 55356.72 88888.00 2007-07-21 19:08:35.750 202 12464.17 38.85 55356.70 88888.00 2007-07-21 19:08:35.875 202 12464.10 38.83 55356.70 88888.00 2007-07-21 19:08:36.000 202 12464.17 38.83 55356.70 88888.00 2007-07-21 19:08:36.125 202 12464.23 38.83 55356.68 88888.00 2007-07-21 19:08:36.250 202 12464.15 38.80 55356.70 88888.00 2007-07-21 19:08:36.375 202 12464.25 38.83 55356.72 88888.00 2007-07-21 19:08:36.500 202 12464.35 38.85 55356.70 88888.00 2007-07-21 19:08:36.625 202 12464.30 38.83 55356.72 88888.00 2007-07-21 19:08:36.750 202 12464.25 38.80 55356.75 88888.00 2007-07-21 19:08:36.875 202 12464.25 38.83 55356.72 88888.00 2007-07-21 19:08:37.000 202 12464.30 38.77 55356.68 88888.00 2007-07-21 19:08:37.125 202 12464.30 38.77 55356.70 88888.00 2007-07-21 19:08:37.250 202 12464.20 38.73 55356.70 88888.00 2007-07-21 19:08:37.375 202 12464.23 38.77 55356.70 88888.00 2007-07-21 19:08:37.500 202 12464.20 38.77 55356.70 88888.00 2007-07-21 19:08:37.625 202 12464.15 38.73 55356.68 88888.00 2007-07-21 19:08:37.750 202 12464.20 38.73 55356.68 88888.00 2007-07-21 19:08:37.875 202 12464.25 38.73 55356.65 88888.00 2007-07-21 19:08:38.000 202 12464.27 38.73 55356.65 88888.00 2007-07-21 19:08:38.125 202 12464.27 38.77 55356.68 88888.00 2007-07-21 19:08:38.250 202 12464.25 38.70 55356.68 88888.00 2007-07-21 19:08:38.375 202 12464.25 38.73 55356.68 88888.00 2007-07-21 19:08:38.500 202 12464.27 38.73 55356.68 88888.00 2007-07-21 19:08:38.625 202 12464.23 38.67 55356.68 88888.00 2007-07-21 19:08:38.750 202 12464.15 38.62 55356.70 88888.00 2007-07-21 19:08:38.875 202 12464.23 38.67 55356.72 88888.00 2007-07-21 19:08:39.000 202 12464.23 38.62 55356.68 88888.00 2007-07-21 19:08:39.125 202 12464.20 38.65 55356.70 88888.00 2007-07-21 19:08:39.250 202 12464.20 38.67 55356.75 88888.00 2007-07-21 19:08:39.375 202 12464.25 38.70 55356.72 88888.00 2007-07-21 19:08:39.500 202 12464.25 38.67 55356.70 88888.00 2007-07-21 19:08:39.625 202 12464.27 38.67 55356.70 88888.00 2007-07-21 19:08:39.750 202 12464.30 38.65 55356.68 88888.00 2007-07-21 19:08:39.875 202 12464.30 38.62 55356.70 88888.00 2007-07-21 19:08:40.000 202 12464.30 38.58 55356.68 88888.00 2007-07-21 19:08:40.125 202 12464.33 38.58 55356.68 88888.00 2007-07-21 19:08:40.250 202 12464.27 38.55 55356.72 88888.00 2007-07-21 19:08:40.375 202 12464.30 38.50 55356.72 88888.00 2007-07-21 19:08:40.500 202 12464.30 38.48 55356.72 88888.00 2007-07-21 19:08:40.625 202 12464.27 38.50 55356.70 88888.00 2007-07-21 19:08:40.750 202 12464.20 38.48 55356.70 88888.00 2007-07-21 19:08:40.875 202 12464.20 38.48 55356.70 88888.00 2007-07-21 19:08:41.000 202 12464.30 38.50 55356.70 88888.00 2007-07-21 19:08:41.125 202 12464.27 38.55 55356.70 88888.00 2007-07-21 19:08:41.250 202 12464.27 38.52 55356.68 88888.00 2007-07-21 19:08:41.375 202 12464.27 38.52 55356.70 88888.00 2007-07-21 19:08:41.500 202 12464.30 38.48 55356.70 88888.00 2007-07-21 19:08:41.625 202 12464.30 38.42 55356.68 88888.00 2007-07-21 19:08:41.750 202 12464.33 38.45 55356.68 88888.00 2007-07-21 19:08:41.875 202 12464.38 38.45 55356.70 88888.00 2007-07-21 19:08:42.000 202 12464.35 38.42 55356.65 88888.00 2007-07-21 19:08:42.125 202 12464.33 38.42 55356.68 88888.00 2007-07-21 19:08:42.250 202 12464.27 38.45 55356.68 88888.00 2007-07-21 19:08:42.375 202 12464.38 38.42 55356.65 88888.00 2007-07-21 19:08:42.500 202 12464.38 38.42 55356.65 88888.00 2007-07-21 19:08:42.625 202 12464.38 38.42 55356.65 88888.00 2007-07-21 19:08:42.750 202 12464.38 38.40 55356.65 88888.00 2007-07-21 19:08:42.875 202 12464.35 38.40 55356.68 88888.00 2007-07-21 19:08:43.000 202 12464.35 38.40 55356.68 88888.00 2007-07-21 19:08:43.125 202 12464.30 38.35 55356.68 88888.00 2007-07-21 19:08:43.250 202 12464.27 38.38 55356.68 88888.00 2007-07-21 19:08:43.375 202 12464.38 38.38 55356.70 88888.00 2007-07-21 19:08:43.500 202 12464.45 38.35 55356.72 88888.00 2007-07-21 19:08:43.625 202 12464.42 38.33 55356.70 88888.00 2007-07-21 19:08:43.750 202 12464.38 38.35 55356.70 88888.00 2007-07-21 19:08:43.875 202 12464.38 38.35 55356.68 88888.00 2007-07-21 19:08:44.000 202 12464.45 38.35 55356.65 88888.00 2007-07-21 19:08:44.125 202 12464.48 38.33 55356.65 88888.00 2007-07-21 19:08:44.250 202 12464.40 38.25 55356.68 88888.00 2007-07-21 19:08:44.375 202 12464.33 38.23 55356.65 88888.00 2007-07-21 19:08:44.500 202 12464.33 38.30 55356.68 88888.00 2007-07-21 19:08:44.625 202 12464.33 38.30 55356.65 88888.00 2007-07-21 19:08:44.750 202 12464.33 38.27 55356.65 88888.00 2007-07-21 19:08:44.875 202 12464.33 38.25 55356.65 88888.00 2007-07-21 19:08:45.000 202 12464.40 38.25 55356.68 88888.00 2007-07-21 19:08:45.125 202 12464.40 38.27 55356.70 88888.00 2007-07-21 19:08:45.250 202 12464.35 38.30 55356.72 88888.00 2007-07-21 19:08:45.375 202 12464.33 38.27 55356.70 88888.00 2007-07-21 19:08:45.500 202 12464.30 38.20 55356.68 88888.00 2007-07-21 19:08:45.625 202 12464.35 38.23 55356.68 88888.00 2007-07-21 19:08:45.750 202 12464.35 38.25 55356.70 88888.00 2007-07-21 19:08:45.875 202 12464.30 38.20 55356.70 88888.00 2007-07-21 19:08:46.000 202 12464.38 38.17 55356.68 88888.00 2007-07-21 19:08:46.125 202 12464.42 38.20 55356.68 88888.00 2007-07-21 19:08:46.250 202 12464.40 38.15 55356.65 88888.00 2007-07-21 19:08:46.375 202 12464.45 38.15 55356.68 88888.00 2007-07-21 19:08:46.500 202 12464.45 38.12 55356.68 88888.00 2007-07-21 19:08:46.625 202 12464.42 38.12 55356.65 88888.00 2007-07-21 19:08:46.750 202 12464.40 38.15 55356.68 88888.00 2007-07-21 19:08:46.875 202 12464.38 38.10 55356.65 88888.00 2007-07-21 19:08:47.000 202 12464.35 38.08 55356.65 88888.00 2007-07-21 19:08:47.125 202 12464.35 38.08 55356.62 88888.00 2007-07-21 19:08:47.250 202 12464.38 38.10 55356.65 88888.00 2007-07-21 19:08:47.375 202 12464.35 38.10 55356.65 88888.00 2007-07-21 19:08:47.500 202 12464.30 38.05 55356.60 88888.00 2007-07-21 19:08:47.625 202 12464.38 38.05 55356.62 88888.00 2007-07-21 19:08:47.750 202 12464.42 38.00 55356.60 88888.00 2007-07-21 19:08:47.875 202 12464.42 37.98 55356.60 88888.00 2007-07-21 19:08:48.000 202 12464.42 38.10 55356.57 88888.00 2007-07-21 19:08:48.125 202 12464.38 38.08 55356.57 88888.00 2007-07-21 19:08:48.250 202 12464.35 38.02 55356.57 88888.00 2007-07-21 19:08:48.375 202 12464.38 38.00 55356.60 88888.00 2007-07-21 19:08:48.500 202 12464.40 38.02 55356.65 88888.00 2007-07-21 19:08:48.625 202 12464.38 37.98 55356.62 88888.00 2007-07-21 19:08:48.750 202 12464.40 37.98 55356.60 88888.00 2007-07-21 19:08:48.875 202 12464.40 38.00 55356.57 88888.00 2007-07-21 19:08:49.000 202 12464.40 38.00 55356.60 88888.00 2007-07-21 19:08:49.125 202 12464.48 37.98 55356.65 88888.00 2007-07-21 19:08:49.250 202 12464.40 37.98 55356.65 88888.00 2007-07-21 19:08:49.375 202 12464.40 38.00 55356.65 88888.00 2007-07-21 19:08:49.500 202 12464.45 38.00 55356.68 88888.00 2007-07-21 19:08:49.625 202 12464.45 37.95 55356.62 88888.00 2007-07-21 19:08:49.750 202 12464.35 37.92 55356.62 88888.00 2007-07-21 19:08:49.875 202 12464.33 37.88 55356.60 88888.00 2007-07-21 19:08:50.000 202 12464.38 37.83 55356.57 88888.00 2007-07-21 19:08:50.125 202 12464.40 37.85 55356.62 88888.00 2007-07-21 19:08:50.250 202 12464.38 37.85 55356.60 88888.00 2007-07-21 19:08:50.375 202 12464.42 37.90 55356.62 88888.00 2007-07-21 19:08:50.500 202 12464.42 37.90 55356.62 88888.00 2007-07-21 19:08:50.625 202 12464.38 37.88 55356.62 88888.00 2007-07-21 19:08:50.750 202 12464.33 37.85 55356.60 88888.00 2007-07-21 19:08:50.875 202 12464.33 37.83 55356.62 88888.00 2007-07-21 19:08:51.000 202 12464.42 37.83 55356.60 88888.00 2007-07-21 19:08:51.125 202 12464.55 37.90 55356.65 88888.00 2007-07-21 19:08:51.250 202 12464.48 37.88 55356.68 88888.00 2007-07-21 19:08:51.375 202 12464.42 37.85 55356.65 88888.00 2007-07-21 19:08:51.500 202 12464.42 37.83 55356.62 88888.00 2007-07-21 19:08:51.625 202 12464.40 37.80 55356.62 88888.00 2007-07-21 19:08:51.750 202 12464.40 37.80 55356.62 88888.00 2007-07-21 19:08:51.875 202 12464.35 37.77 55356.62 88888.00 2007-07-21 19:08:52.000 202 12464.40 37.83 55356.60 88888.00 2007-07-21 19:08:52.125 202 12464.42 37.85 55356.65 88888.00 2007-07-21 19:08:52.250 202 12464.42 37.80 55356.68 88888.00 2007-07-21 19:08:52.375 202 12464.45 37.77 55356.65 88888.00 2007-07-21 19:08:52.500 202 12464.50 37.80 55356.65 88888.00 2007-07-21 19:08:52.625 202 12464.50 37.83 55356.62 88888.00 2007-07-21 19:08:52.750 202 12464.42 37.83 55356.60 88888.00 2007-07-21 19:08:52.875 202 12464.35 37.73 55356.57 88888.00 2007-07-21 19:08:53.000 202 12464.35 37.75 55356.57 88888.00 2007-07-21 19:08:53.125 202 12464.38 37.77 55356.60 88888.00 2007-07-21 19:08:53.250 202 12464.30 37.75 55356.60 88888.00 2007-07-21 19:08:53.375 202 12464.30 37.70 55356.57 88888.00 2007-07-21 19:08:53.500 202 12464.38 37.70 55356.57 88888.00 2007-07-21 19:08:53.625 202 12464.48 37.73 55356.60 88888.00 2007-07-21 19:08:53.750 202 12464.50 37.73 55356.62 88888.00 2007-07-21 19:08:53.875 202 12464.50 37.70 55356.60 88888.00 2007-07-21 19:08:54.000 202 12464.42 37.65 55356.60 88888.00 2007-07-21 19:08:54.125 202 12464.45 37.65 55356.62 88888.00 2007-07-21 19:08:54.250 202 12464.42 37.67 55356.62 88888.00 2007-07-21 19:08:54.375 202 12464.40 37.70 55356.62 88888.00 2007-07-21 19:08:54.500 202 12464.38 37.70 55356.65 88888.00 2007-07-21 19:08:54.625 202 12464.38 37.67 55356.60 88888.00 2007-07-21 19:08:54.750 202 12464.40 37.65 55356.60 88888.00 2007-07-21 19:08:54.875 202 12464.38 37.75 55356.62 88888.00 2007-07-21 19:08:55.000 202 12464.42 37.75 55356.60 88888.00 2007-07-21 19:08:55.125 202 12464.45 37.70 55356.57 88888.00 2007-07-21 19:08:55.250 202 12464.33 37.62 55356.57 88888.00 2007-07-21 19:08:55.375 202 12464.38 37.65 55356.62 88888.00 2007-07-21 19:08:55.500 202 12464.42 37.73 55356.62 88888.00 2007-07-21 19:08:55.625 202 12464.52 37.70 55356.60 88888.00 2007-07-21 19:08:55.750 202 12464.50 37.73 55356.62 88888.00 2007-07-21 19:08:55.875 202 12464.48 37.73 55356.62 88888.00 2007-07-21 19:08:56.000 202 12464.48 37.75 55356.60 88888.00 2007-07-21 19:08:56.125 202 12464.45 37.70 55356.57 88888.00 2007-07-21 19:08:56.250 202 12464.38 37.62 55356.55 88888.00 2007-07-21 19:08:56.375 202 12464.42 37.67 55356.57 88888.00 2007-07-21 19:08:56.500 202 12464.45 37.65 55356.57 88888.00 2007-07-21 19:08:56.625 202 12464.38 37.62 55356.55 88888.00 2007-07-21 19:08:56.750 202 12464.40 37.65 55356.57 88888.00 2007-07-21 19:08:56.875 202 12464.52 37.73 55356.60 88888.00 2007-07-21 19:08:57.000 202 12464.58 37.73 55356.62 88888.00 2007-07-21 19:08:57.125 202 12464.55 37.75 55356.62 88888.00 2007-07-21 19:08:57.250 202 12464.52 37.75 55356.57 88888.00 2007-07-21 19:08:57.375 202 12464.45 37.70 55356.57 88888.00 2007-07-21 19:08:57.500 202 12464.42 37.67 55356.62 88888.00 2007-07-21 19:08:57.625 202 12464.45 37.70 55356.62 88888.00 2007-07-21 19:08:57.750 202 12464.50 37.73 55356.60 88888.00 2007-07-21 19:08:57.875 202 12464.60 37.73 55356.57 88888.00 2007-07-21 19:08:58.000 202 12464.58 37.70 55356.57 88888.00 2007-07-21 19:08:58.125 202 12464.60 37.73 55356.57 88888.00 2007-07-21 19:08:58.250 202 12464.50 37.65 55356.57 88888.00 2007-07-21 19:08:58.375 202 12464.50 37.62 55356.55 88888.00 2007-07-21 19:08:58.500 202 12464.60 37.67 55356.53 88888.00 2007-07-21 19:08:58.625 202 12464.60 37.67 55356.53 88888.00 2007-07-21 19:08:58.750 202 12464.45 37.67 55356.55 88888.00 2007-07-21 19:08:58.875 202 12464.42 37.67 55356.57 88888.00 2007-07-21 19:08:59.000 202 12464.42 37.65 55356.60 88888.00 2007-07-21 19:08:59.125 202 12464.40 37.62 55356.55 88888.00 2007-07-21 19:08:59.250 202 12464.42 37.65 55356.60 88888.00 2007-07-21 19:08:59.375 202 12464.55 37.70 55356.60 88888.00 2007-07-21 19:08:59.500 202 12464.52 37.75 55356.60 88888.00 2007-07-21 19:08:59.625 202 12464.50 37.67 55356.55 88888.00 2007-07-21 19:08:59.750 202 12464.45 37.65 55356.53 88888.00 2007-07-21 19:08:59.875 202 12464.42 37.67 55356.50 88888.00 2007-07-21 19:09:00.000 202 12464.42 37.67 55356.53 88888.00 2007-07-21 19:09:00.125 202 12464.45 37.65 55356.53 88888.00 2007-07-21 19:09:00.250 202 12464.48 37.65 55356.55 88888.00 2007-07-21 19:09:00.375 202 12464.52 37.67 55356.55 88888.00 2007-07-21 19:09:00.500 202 12464.50 37.75 55356.55 88888.00 2007-07-21 19:09:00.625 202 12464.50 37.77 55356.55 88888.00 2007-07-21 19:09:00.750 202 12464.45 37.77 55356.55 88888.00 2007-07-21 19:09:00.875 202 12464.50 37.75 55356.57 88888.00 2007-07-21 19:09:01.000 202 12464.60 37.73 55356.55 88888.00 2007-07-21 19:09:01.125 202 12464.52 37.65 55356.57 88888.00 2007-07-21 19:09:01.250 202 12464.42 37.73 55356.55 88888.00 2007-07-21 19:09:01.375 202 12464.45 37.73 55356.55 88888.00 2007-07-21 19:09:01.500 202 12464.50 37.73 55356.53 88888.00 2007-07-21 19:09:01.625 202 12464.52 37.67 55356.55 88888.00 2007-07-21 19:09:01.750 202 12464.55 37.75 55356.53 88888.00 2007-07-21 19:09:01.875 202 12464.58 37.73 55356.50 88888.00 2007-07-21 19:09:02.000 202 12464.58 37.67 55356.47 88888.00 2007-07-21 19:09:02.125 202 12464.55 37.65 55356.50 88888.00 2007-07-21 19:09:02.250 202 12464.50 37.73 55356.55 88888.00 2007-07-21 19:09:02.375 202 12464.58 37.77 55356.57 88888.00 2007-07-21 19:09:02.500 202 12464.58 37.73 55356.55 88888.00 2007-07-21 19:09:02.625 202 12464.55 37.70 55356.50 88888.00 2007-07-21 19:09:02.750 202 12464.52 37.67 55356.47 88888.00 2007-07-21 19:09:02.875 202 12464.50 37.62 55356.47 88888.00 2007-07-21 19:09:03.000 202 12464.58 37.67 55356.53 88888.00 2007-07-21 19:09:03.125 202 12464.65 37.73 55356.55 88888.00 2007-07-21 19:09:03.250 202 12464.58 37.73 55356.55 88888.00 2007-07-21 19:09:03.375 202 12464.60 37.80 55356.55 88888.00 2007-07-21 19:09:03.500 202 12464.60 37.85 55356.55 88888.00 2007-07-21 19:09:03.625 202 12464.58 37.80 55356.55 88888.00 2007-07-21 19:09:03.750 202 12464.58 37.77 55356.55 88888.00 2007-07-21 19:09:03.875 202 12464.55 37.80 55356.55 88888.00 2007-07-21 19:09:04.000 202 12464.55 37.80 55356.57 88888.00 2007-07-21 19:09:04.125 202 12464.52 37.80 55356.57 88888.00 2007-07-21 19:09:04.250 202 12464.58 37.77 55356.55 88888.00 2007-07-21 19:09:04.375 202 12464.52 37.73 55356.53 88888.00 2007-07-21 19:09:04.500 202 12464.48 37.70 55356.53 88888.00 2007-07-21 19:09:04.625 202 12464.50 37.75 55356.53 88888.00 2007-07-21 19:09:04.750 202 12464.58 37.77 55356.50 88888.00 2007-07-21 19:09:04.875 202 12464.60 37.80 55356.50 88888.00 2007-07-21 19:09:05.000 202 12464.65 37.80 55356.53 88888.00 2007-07-21 19:09:05.125 202 12464.67 37.77 55356.53 88888.00 2007-07-21 19:09:05.250 202 12464.67 37.77 55356.50 88888.00 2007-07-21 19:09:05.375 202 12464.67 37.80 55356.50 88888.00 2007-07-21 19:09:05.500 202 12464.60 37.80 55356.50 88888.00 2007-07-21 19:09:05.625 202 12464.60 37.83 55356.55 88888.00 2007-07-21 19:09:05.750 202 12464.60 37.85 55356.55 88888.00 2007-07-21 19:09:05.875 202 12464.55 37.75 55356.50 88888.00 2007-07-21 19:09:06.000 202 12464.48 37.75 55356.47 88888.00 2007-07-21 19:09:06.125 202 12464.50 37.77 55356.50 88888.00 2007-07-21 19:09:06.250 202 12464.52 37.75 55356.55 88888.00 2007-07-21 19:09:06.375 202 12464.55 37.73 55356.55 88888.00 2007-07-21 19:09:06.500 202 12464.50 37.70 55356.55 88888.00 2007-07-21 19:09:06.625 202 12464.55 37.75 55356.50 88888.00 2007-07-21 19:09:06.750 202 12464.52 37.75 55356.50 88888.00 2007-07-21 19:09:06.875 202 12464.55 37.77 55356.53 88888.00 2007-07-21 19:09:07.000 202 12464.58 37.77 55356.50 88888.00 2007-07-21 19:09:07.125 202 12464.58 37.75 55356.53 88888.00 2007-07-21 19:09:07.250 202 12464.58 37.75 55356.53 88888.00 2007-07-21 19:09:07.375 202 12464.55 37.75 55356.50 88888.00 2007-07-21 19:09:07.500 202 12464.52 37.73 55356.45 88888.00 2007-07-21 19:09:07.625 202 12464.52 37.70 55356.45 88888.00 2007-07-21 19:09:07.750 202 12464.55 37.73 55356.47 88888.00 2007-07-21 19:09:07.875 202 12464.55 37.77 55356.50 88888.00 2007-07-21 19:09:08.000 202 12464.65 37.85 55356.47 88888.00 2007-07-21 19:09:08.125 202 12464.65 37.77 55356.45 88888.00 2007-07-21 19:09:08.250 202 12464.52 37.70 55356.45 88888.00 2007-07-21 19:09:08.375 202 12464.60 37.77 55356.50 88888.00 2007-07-21 19:09:08.500 202 12464.62 37.85 55356.53 88888.00 2007-07-21 19:09:08.625 202 12464.60 37.85 55356.50 88888.00 2007-07-21 19:09:08.750 202 12464.62 37.77 55356.47 88888.00 2007-07-21 19:09:08.875 202 12464.65 37.80 55356.47 88888.00 2007-07-21 19:09:09.000 202 12464.65 37.88 55356.47 88888.00 2007-07-21 19:09:09.125 202 12464.58 37.83 55356.47 88888.00 2007-07-21 19:09:09.250 202 12464.55 37.85 55356.47 88888.00 2007-07-21 19:09:09.375 202 12464.50 37.85 55356.47 88888.00 2007-07-21 19:09:09.500 202 12464.50 37.85 55356.53 88888.00 2007-07-21 19:09:09.625 202 12464.48 37.80 55356.47 88888.00 2007-07-21 19:09:09.750 202 12464.45 37.75 55356.43 88888.00 2007-07-21 19:09:09.875 202 12464.58 37.80 55356.43 88888.00 2007-07-21 19:09:10.000 202 12464.62 37.80 55356.43 88888.00 2007-07-21 19:09:10.125 202 12464.67 37.83 55356.47 88888.00 2007-07-21 19:09:10.250 202 12464.60 37.88 55356.50 88888.00 2007-07-21 19:09:10.375 202 12464.60 37.92 55356.47 88888.00 2007-07-21 19:09:10.500 202 12464.58 37.85 55356.45 88888.00 2007-07-21 19:09:10.625 202 12464.55 37.83 55356.45 88888.00 2007-07-21 19:09:10.750 202 12464.55 37.83 55356.47 88888.00 2007-07-21 19:09:10.875 202 12464.65 37.90 55356.47 88888.00 2007-07-21 19:09:11.000 202 12464.60 37.85 55356.43 88888.00 2007-07-21 19:09:11.125 202 12464.55 37.88 55356.40 88888.00 2007-07-21 19:09:11.250 202 12464.52 37.85 55356.43 88888.00 2007-07-21 19:09:11.375 202 12464.60 37.88 55356.43 88888.00 2007-07-21 19:09:11.500 202 12464.60 37.92 55356.45 88888.00 2007-07-21 19:09:11.625 202 12464.58 37.90 55356.47 88888.00 2007-07-21 19:09:11.750 202 12464.52 37.88 55356.45 88888.00 2007-07-21 19:09:11.875 202 12464.50 37.90 55356.43 88888.00 2007-07-21 19:09:12.000 202 12464.58 37.95 55356.45 88888.00 2007-07-21 19:09:12.125 202 12464.58 38.00 55356.47 88888.00 2007-07-21 19:09:12.250 202 12464.50 37.95 55356.45 88888.00 2007-07-21 19:09:12.375 202 12464.50 37.90 55356.40 88888.00 2007-07-21 19:09:12.500 202 12464.52 37.92 55356.47 88888.00 2007-07-21 19:09:12.625 202 12464.55 37.95 55356.50 88888.00 2007-07-21 19:09:12.750 202 12464.48 37.98 55356.47 88888.00 2007-07-21 19:09:12.875 202 12464.48 37.98 55356.45 88888.00 2007-07-21 19:09:13.000 202 12464.58 38.00 55356.45 88888.00 2007-07-21 19:09:13.125 202 12464.62 38.02 55356.45 88888.00 2007-07-21 19:09:13.250 202 12464.55 38.00 55356.43 88888.00 2007-07-21 19:09:13.375 202 12464.52 38.00 55356.43 88888.00 2007-07-21 19:09:13.500 202 12464.45 37.98 55356.43 88888.00 2007-07-21 19:09:13.625 202 12464.48 38.00 55356.43 88888.00 2007-07-21 19:09:13.750 202 12464.48 38.02 55356.45 88888.00 2007-07-21 19:09:13.875 202 12464.55 38.02 55356.45 88888.00 2007-07-21 19:09:14.000 202 12464.58 38.02 55356.47 88888.00 2007-07-21 19:09:14.125 202 12464.55 38.02 55356.45 88888.00 2007-07-21 19:09:14.250 202 12464.50 38.00 55356.43 88888.00 2007-07-21 19:09:14.375 202 12464.50 38.05 55356.43 88888.00 2007-07-21 19:09:14.500 202 12464.60 38.05 55356.43 88888.00 2007-07-21 19:09:14.625 202 12464.65 37.98 55356.40 88888.00 2007-07-21 19:09:14.750 202 12464.62 38.02 55356.40 88888.00 2007-07-21 19:09:14.875 202 12464.60 38.05 55356.40 88888.00 2007-07-21 19:09:15.000 202 12464.62 38.02 55356.43 88888.00 2007-07-21 19:09:15.125 202 12464.62 38.08 55356.47 88888.00 2007-07-21 19:09:15.250 202 12464.55 38.02 55356.43 88888.00 2007-07-21 19:09:15.375 202 12464.50 38.05 55356.45 88888.00 2007-07-21 19:09:15.500 202 12464.58 38.15 55356.50 88888.00 2007-07-21 19:09:15.625 202 12464.58 38.17 55356.50 88888.00 2007-07-21 19:09:15.750 202 12464.65 38.23 55356.45 88888.00 2007-07-21 19:09:15.875 202 12464.65 38.20 55356.43 88888.00 2007-07-21 19:09:16.000 202 12464.62 38.20 55356.43 88888.00 2007-07-21 19:09:16.125 202 12464.60 38.17 55356.43 88888.00 2007-07-21 19:09:16.250 202 12464.62 38.15 55356.47 88888.00 2007-07-21 19:09:16.375 202 12464.60 38.12 55356.43 88888.00 2007-07-21 19:09:16.500 202 12464.62 38.15 55356.43 88888.00 2007-07-21 19:09:16.625 202 12464.65 38.15 55356.45 88888.00 2007-07-21 19:09:16.750 202 12464.62 38.12 55356.45 88888.00 2007-07-21 19:09:16.875 202 12464.62 38.12 55356.45 88888.00 2007-07-21 19:09:17.000 202 12464.67 38.15 55356.45 88888.00 2007-07-21 19:09:17.125 202 12464.70 38.20 55356.47 88888.00 2007-07-21 19:09:17.250 202 12464.65 38.23 55356.45 88888.00 2007-07-21 19:09:17.375 202 12464.67 38.15 55356.43 88888.00 2007-07-21 19:09:17.500 202 12464.62 38.15 55356.40 88888.00 2007-07-21 19:09:17.625 202 12464.60 38.20 55356.43 88888.00 2007-07-21 19:09:17.750 202 12464.58 38.27 55356.45 88888.00 2007-07-21 19:09:17.875 202 12464.65 38.30 55356.45 88888.00 2007-07-21 19:09:18.000 202 12464.67 38.27 55356.40 88888.00 2007-07-21 19:09:18.125 202 12464.62 38.25 55356.40 88888.00 2007-07-21 19:09:18.250 202 12464.52 38.20 55356.40 88888.00 2007-07-21 19:09:18.375 202 12464.58 38.25 55356.43 88888.00 2007-07-21 19:09:18.500 202 12464.67 38.33 55356.43 88888.00 2007-07-21 19:09:18.625 202 12464.70 38.30 55356.43 88888.00 2007-07-21 19:09:18.750 202 12464.60 38.20 55356.40 88888.00 2007-07-21 19:09:18.875 202 12464.58 38.25 55356.40 88888.00 2007-07-21 19:09:19.000 202 12464.67 38.33 55356.43 88888.00 2007-07-21 19:09:19.125 202 12464.65 38.33 55356.43 88888.00 2007-07-21 19:09:19.250 202 12464.60 38.30 55356.45 88888.00 2007-07-21 19:09:19.375 202 12464.60 38.35 55356.40 88888.00 2007-07-21 19:09:19.500 202 12464.58 38.30 55356.40 88888.00 2007-07-21 19:09:19.625 202 12464.60 38.30 55356.38 88888.00 2007-07-21 19:09:19.750 202 12464.65 38.27 55356.38 88888.00 2007-07-21 19:09:19.875 202 12464.62 38.30 55356.35 88888.00 2007-07-21 19:09:20.000 202 12464.67 38.35 55356.35 88888.00 2007-07-21 19:09:20.125 202 12464.73 38.38 55356.38 88888.00 2007-07-21 19:09:20.250 202 12464.65 38.35 55356.32 88888.00 2007-07-21 19:09:20.375 202 12464.65 38.38 55356.32 88888.00 2007-07-21 19:09:20.500 202 12464.62 38.38 55356.32 88888.00 2007-07-21 19:09:20.625 202 12464.65 38.35 55356.35 88888.00 2007-07-21 19:09:20.750 202 12464.67 38.38 55356.35 88888.00 2007-07-21 19:09:20.875 202 12464.70 38.42 55356.32 88888.00 2007-07-21 19:09:21.000 202 12464.77 38.45 55356.32 88888.00 2007-07-21 19:09:21.125 202 12464.70 38.45 55356.30 88888.00 2007-07-21 19:09:21.250 202 12464.65 38.40 55356.35 88888.00 2007-07-21 19:09:21.375 202 12464.62 38.40 55356.38 88888.00 2007-07-21 19:09:21.500 202 12464.62 38.42 55356.38 88888.00 2007-07-21 19:09:21.625 202 12464.67 38.48 55356.38 88888.00 2007-07-21 19:09:21.750 202 12464.62 38.45 55356.35 88888.00 2007-07-21 19:09:21.875 202 12464.60 38.42 55356.32 88888.00 2007-07-21 19:09:22.000 202 12464.70 38.45 55356.35 88888.00 2007-07-21 19:09:22.125 202 12464.75 38.50 55356.35 88888.00 2007-07-21 19:09:22.250 202 12464.65 38.48 55356.35 88888.00 2007-07-21 19:09:22.375 202 12464.67 38.48 55356.38 88888.00 2007-07-21 19:09:22.500 202 12464.67 38.45 55356.35 88888.00 2007-07-21 19:09:22.625 202 12464.70 38.42 55356.38 88888.00 2007-07-21 19:09:22.750 202 12464.75 38.48 55356.35 88888.00 2007-07-21 19:09:22.875 202 12464.70 38.42 55356.30 88888.00 2007-07-21 19:09:23.000 202 12464.70 38.48 55356.30 88888.00 2007-07-21 19:09:23.125 202 12464.75 38.48 55356.32 88888.00 2007-07-21 19:09:23.250 202 12464.67 38.48 55356.35 88888.00 2007-07-21 19:09:23.375 202 12464.67 38.45 55356.35 88888.00 2007-07-21 19:09:23.500 202 12464.73 38.48 55356.32 88888.00 2007-07-21 19:09:23.625 202 12464.77 38.50 55356.32 88888.00 2007-07-21 19:09:23.750 202 12464.77 38.50 55356.32 88888.00 2007-07-21 19:09:23.875 202 12464.77 38.52 55356.38 88888.00 2007-07-21 19:09:24.000 202 12464.70 38.48 55356.32 88888.00 2007-07-21 19:09:24.125 202 12464.65 38.48 55356.32 88888.00 2007-07-21 19:09:24.250 202 12464.62 38.48 55356.35 88888.00 2007-07-21 19:09:24.375 202 12464.65 38.52 55356.35 88888.00 2007-07-21 19:09:24.500 202 12464.70 38.50 55356.35 88888.00 2007-07-21 19:09:24.625 202 12464.70 38.48 55356.38 88888.00 2007-07-21 19:09:24.750 202 12464.70 38.55 55356.38 88888.00 2007-07-21 19:09:24.875 202 12464.62 38.48 55356.38 88888.00 2007-07-21 19:09:25.000 202 12464.65 38.48 55356.35 88888.00 2007-07-21 19:09:25.125 202 12464.75 38.55 55356.38 88888.00 2007-07-21 19:09:25.250 202 12464.77 38.60 55356.35 88888.00 2007-07-21 19:09:25.375 202 12464.80 38.60 55356.35 88888.00 2007-07-21 19:09:25.500 202 12464.75 38.58 55356.32 88888.00 2007-07-21 19:09:25.625 202 12464.75 38.50 55356.35 88888.00 2007-07-21 19:09:25.750 202 12464.73 38.50 55356.38 88888.00 2007-07-21 19:09:25.875 202 12464.75 38.58 55356.32 88888.00 2007-07-21 19:09:26.000 202 12464.83 38.60 55356.32 88888.00 2007-07-21 19:09:26.125 202 12464.85 38.60 55356.32 88888.00 2007-07-21 19:09:26.250 202 12464.70 38.60 55356.32 88888.00 2007-07-21 19:09:26.375 202 12464.70 38.58 55356.30 88888.00 2007-07-21 19:09:26.500 202 12464.70 38.62 55356.32 88888.00 2007-07-21 19:09:26.625 202 12464.67 38.60 55356.35 88888.00 2007-07-21 19:09:26.750 202 12464.67 38.58 55356.35 88888.00 2007-07-21 19:09:26.875 202 12464.73 38.60 55356.32 88888.00 2007-07-21 19:09:27.000 202 12464.75 38.62 55356.28 88888.00 2007-07-21 19:09:27.125 202 12464.67 38.58 55356.25 88888.00 2007-07-21 19:09:27.250 202 12464.65 38.58 55356.22 88888.00 2007-07-21 19:09:27.375 202 12464.75 38.60 55356.25 88888.00 2007-07-21 19:09:27.500 202 12464.75 38.65 55356.25 88888.00 2007-07-21 19:09:27.625 202 12464.67 38.60 55356.25 88888.00 2007-07-21 19:09:27.750 202 12464.73 38.62 55356.25 88888.00 2007-07-21 19:09:27.875 202 12464.75 38.65 55356.30 88888.00 2007-07-21 19:09:28.000 202 12464.70 38.62 55356.28 88888.00 2007-07-21 19:09:28.125 202 12464.62 38.62 55356.28 88888.00 2007-07-21 19:09:28.250 202 12464.60 38.62 55356.25 88888.00 2007-07-21 19:09:28.375 202 12464.70 38.62 55356.25 88888.00 2007-07-21 19:09:28.500 202 12464.73 38.67 55356.28 88888.00 2007-07-21 19:09:28.625 202 12464.70 38.65 55356.28 88888.00 2007-07-21 19:09:28.750 202 12464.65 38.62 55356.32 88888.00 2007-07-21 19:09:28.875 202 12464.65 38.65 55356.35 88888.00 2007-07-21 19:09:29.000 202 12464.75 38.70 55356.35 88888.00 2007-07-21 19:09:29.125 202 12464.77 38.75 55356.32 88888.00 2007-07-21 19:09:29.250 202 12464.73 38.65 55356.28 88888.00 2007-07-21 19:09:29.375 202 12464.70 38.60 55356.25 88888.00 2007-07-21 19:09:29.500 202 12464.73 38.62 55356.25 88888.00 2007-07-21 19:09:29.625 202 12464.70 38.65 55356.28 88888.00 2007-07-21 19:09:29.750 202 12464.60 38.65 55356.28 88888.00 2007-07-21 19:09:29.875 202 12464.60 38.67 55356.25 88888.00 2007-07-21 19:09:30.000 202 12464.65 38.70 55356.25 88888.00 2007-07-21 19:09:30.125 202 12464.73 38.77 55356.28 88888.00 2007-07-21 19:09:30.250 202 12464.70 38.80 55356.28 88888.00 2007-07-21 19:09:30.375 202 12464.65 38.75 55356.25 88888.00 2007-07-21 19:09:30.500 202 12464.58 38.73 55356.28 88888.00 2007-07-21 19:09:30.625 202 12464.58 38.70 55356.25 88888.00 2007-07-21 19:09:30.750 202 12464.62 38.70 55356.28 88888.00 2007-07-21 19:09:30.875 202 12464.62 38.70 55356.28 88888.00 2007-07-21 19:09:31.000 202 12464.58 38.75 55356.30 88888.00 2007-07-21 19:09:31.125 202 12464.60 38.70 55356.32 88888.00 2007-07-21 19:09:31.250 202 12464.62 38.73 55356.32 88888.00 2007-07-21 19:09:31.375 202 12464.67 38.77 55356.32 88888.00 2007-07-21 19:09:31.500 202 12464.67 38.80 55356.30 88888.00 2007-07-21 19:09:31.625 202 12464.67 38.80 55356.30 88888.00 2007-07-21 19:09:31.750 202 12464.62 38.75 55356.30 88888.00 2007-07-21 19:09:31.875 202 12464.60 38.75 55356.32 88888.00 2007-07-21 19:09:32.000 202 12464.58 38.83 55356.30 88888.00 2007-07-21 19:09:32.125 202 12464.50 38.77 55356.30 88888.00 2007-07-21 19:09:32.250 202 12464.50 38.75 55356.30 88888.00 2007-07-21 19:09:32.375 202 12464.52 38.77 55356.28 88888.00 2007-07-21 19:09:32.500 202 12464.50 38.80 55356.35 88888.00 2007-07-21 19:09:32.625 202 12464.48 38.83 55356.32 88888.00 2007-07-21 19:09:32.750 202 12464.48 38.85 55356.30 88888.00 2007-07-21 19:09:32.875 202 12464.50 38.85 55356.32 88888.00 2007-07-21 19:09:33.000 202 12464.58 38.83 55356.30 88888.00 2007-07-21 19:09:33.125 202 12464.58 38.83 55356.32 88888.00 2007-07-21 19:09:33.250 202 12464.50 38.80 55356.30 88888.00 2007-07-21 19:09:33.375 202 12464.40 38.77 55356.30 88888.00 2007-07-21 19:09:33.500 202 12464.42 38.88 55356.30 88888.00 2007-07-21 19:09:33.625 202 12464.48 38.90 55356.30 88888.00 2007-07-21 19:09:33.750 202 12464.45 38.85 55356.30 88888.00 2007-07-21 19:09:33.875 202 12464.40 38.80 55356.28 88888.00 2007-07-21 19:09:34.000 202 12464.48 38.83 55356.25 88888.00 2007-07-21 19:09:34.125 202 12464.48 38.85 55356.30 88888.00 2007-07-21 19:09:34.250 202 12464.45 38.88 55356.30 88888.00 2007-07-21 19:09:34.375 202 12464.40 38.90 55356.30 88888.00 2007-07-21 19:09:34.500 202 12464.45 38.90 55356.30 88888.00 2007-07-21 19:09:34.625 202 12464.52 38.98 55356.30 88888.00 2007-07-21 19:09:34.750 202 12464.58 39.00 55356.32 88888.00 2007-07-21 19:09:34.875 202 12464.58 38.95 55356.32 88888.00 2007-07-21 19:09:35.000 202 12464.60 38.90 55356.28 88888.00 2007-07-21 19:09:35.125 202 12464.55 38.92 55356.28 88888.00 2007-07-21 19:09:35.250 202 12464.42 38.92 55356.30 88888.00 2007-07-21 19:09:35.375 202 12464.40 38.95 55356.25 88888.00 2007-07-21 19:09:35.500 202 12464.35 38.95 55356.25 88888.00 2007-07-21 19:09:35.625 202 12464.38 38.95 55356.28 88888.00 2007-07-21 19:09:35.750 202 12464.42 38.92 55356.30 88888.00 2007-07-21 19:09:35.875 202 12464.45 38.92 55356.30 88888.00 2007-07-21 19:09:36.000 202 12464.40 38.92 55356.30 88888.00 2007-07-21 19:09:36.125 202 12464.38 39.02 55356.32 88888.00 2007-07-21 19:09:36.250 202 12464.40 39.00 55356.35 88888.00 2007-07-21 19:09:36.375 202 12464.42 38.98 55356.35 88888.00 2007-07-21 19:09:36.500 202 12464.38 39.02 55356.32 88888.00 2007-07-21 19:09:36.625 202 12464.33 39.02 55356.28 88888.00 2007-07-21 19:09:36.750 202 12464.27 38.95 55356.28 88888.00 2007-07-21 19:09:36.875 202 12464.25 38.98 55356.28 88888.00 2007-07-21 19:09:37.000 202 12464.33 39.02 55356.30 88888.00 2007-07-21 19:09:37.125 202 12464.38 39.05 55356.30 88888.00 2007-07-21 19:09:37.250 202 12464.35 39.08 55356.30 88888.00 2007-07-21 19:09:37.375 202 12464.33 39.00 55356.30 88888.00 2007-07-21 19:09:37.500 202 12464.35 38.95 55356.32 88888.00 2007-07-21 19:09:37.625 202 12464.38 39.00 55356.32 88888.00 2007-07-21 19:09:37.750 202 12464.38 39.10 55356.38 88888.00 2007-07-21 19:09:37.875 202 12464.38 39.08 55356.32 88888.00 2007-07-21 19:09:38.000 202 12464.35 39.02 55356.30 88888.00 2007-07-21 19:09:38.125 202 12464.33 39.05 55356.25 88888.00 2007-07-21 19:09:38.250 202 12464.25 38.98 55356.25 88888.00 2007-07-21 19:09:38.375 202 12464.27 38.98 55356.25 88888.00 2007-07-21 19:09:38.500 202 12464.33 39.02 55356.28 88888.00 2007-07-21 19:09:38.625 202 12464.30 39.08 55356.32 88888.00 2007-07-21 19:09:38.750 202 12464.25 39.05 55356.32 88888.00 2007-07-21 19:09:38.875 202 12464.23 39.02 55356.28 88888.00 2007-07-21 19:09:39.000 202 12464.30 39.08 55356.32 88888.00 2007-07-21 19:09:39.125 202 12464.30 39.02 55356.32 88888.00 2007-07-21 19:09:39.250 202 12464.23 39.00 55356.30 88888.00 2007-07-21 19:09:39.375 202 12464.23 39.05 55356.30 88888.00 2007-07-21 19:09:39.500 202 12464.30 39.12 55356.32 88888.00 2007-07-21 19:09:39.625 202 12464.33 39.08 55356.35 88888.00 2007-07-21 19:09:39.750 202 12464.33 39.08 55356.32 88888.00 2007-07-21 19:09:39.875 202 12464.30 39.08 55356.30 88888.00 2007-07-21 19:09:40.000 202 12464.35 39.15 55356.32 88888.00 2007-07-21 19:09:40.125 202 12464.30 39.15 55356.35 88888.00 2007-07-21 19:09:40.250 202 12464.23 39.10 55356.32 88888.00 2007-07-21 19:09:40.375 202 12464.27 39.08 55356.35 88888.00 2007-07-21 19:09:40.500 202 12464.30 39.10 55356.35 88888.00 2007-07-21 19:09:40.625 202 12464.30 39.17 55356.35 88888.00 2007-07-21 19:09:40.750 202 12464.30 39.15 55356.35 88888.00 2007-07-21 19:09:40.875 202 12464.30 39.12 55356.32 88888.00 2007-07-21 19:09:41.000 202 12464.25 39.08 55356.30 88888.00 2007-07-21 19:09:41.125 202 12464.23 39.05 55356.25 88888.00 2007-07-21 19:09:41.250 202 12464.20 39.10 55356.35 88888.00 2007-07-21 19:09:41.375 202 12464.15 39.12 55356.38 88888.00 2007-07-21 19:09:41.500 202 12464.05 39.12 55356.35 88888.00 2007-07-21 19:09:41.625 202 12464.10 39.12 55356.35 88888.00 2007-07-21 19:09:41.750 202 12464.20 39.17 55356.35 88888.00 2007-07-21 19:09:41.875 202 12464.27 39.23 55356.38 88888.00 2007-07-21 19:09:42.000 202 12464.25 39.20 55356.32 88888.00 2007-07-21 19:09:42.125 202 12464.23 39.17 55356.32 88888.00 2007-07-21 19:09:42.250 202 12464.20 39.10 55356.28 88888.00 2007-07-21 19:09:42.375 202 12464.20 39.12 55356.30 88888.00 2007-07-21 19:09:42.500 202 12464.17 39.20 55356.35 88888.00 2007-07-21 19:09:42.625 202 12464.20 39.25 55356.32 88888.00 2007-07-21 19:09:42.750 202 12464.25 39.30 55356.30 88888.00 2007-07-21 19:09:42.875 202 12464.23 39.23 55356.30 88888.00 2007-07-21 19:09:43.000 202 12464.20 39.23 55356.32 88888.00 2007-07-21 19:09:43.125 202 12464.25 39.20 55356.32 88888.00 2007-07-21 19:09:43.250 202 12464.23 39.17 55356.32 88888.00 2007-07-21 19:09:43.375 202 12464.17 39.23 55356.35 88888.00 2007-07-21 19:09:43.500 202 12464.17 39.23 55356.32 88888.00 2007-07-21 19:09:43.625 202 12464.25 39.23 55356.35 88888.00 2007-07-21 19:09:43.750 202 12464.25 39.20 55356.32 88888.00 2007-07-21 19:09:43.875 202 12464.27 39.23 55356.32 88888.00 2007-07-21 19:09:44.000 202 12464.30 39.27 55356.35 88888.00 2007-07-21 19:09:44.125 202 12464.23 39.23 55356.32 88888.00 2007-07-21 19:09:44.250 202 12464.25 39.27 55356.32 88888.00 2007-07-21 19:09:44.375 202 12464.27 39.27 55356.30 88888.00 2007-07-21 19:09:44.500 202 12464.23 39.25 55356.25 88888.00 2007-07-21 19:09:44.625 202 12464.20 39.25 55356.28 88888.00 2007-07-21 19:09:44.750 202 12464.23 39.27 55356.28 88888.00 2007-07-21 19:09:44.875 202 12464.23 39.25 55356.30 88888.00 2007-07-21 19:09:45.000 202 12464.17 39.27 55356.22 88888.00 2007-07-21 19:09:45.125 202 12464.20 39.30 55356.30 88888.00 2007-07-21 19:09:45.250 202 12464.15 39.35 55356.35 88888.00 2007-07-21 19:09:45.375 202 12464.17 39.38 55356.35 88888.00 2007-07-21 19:09:45.500 202 12464.12 39.30 55356.30 88888.00 2007-07-21 19:09:45.625 202 12464.12 39.30 55356.30 88888.00 2007-07-21 19:09:45.750 202 12464.17 39.35 55356.30 88888.00 2007-07-21 19:09:45.875 202 12464.17 39.33 55356.28 88888.00 2007-07-21 19:09:46.000 202 12464.10 39.27 55356.28 88888.00 2007-07-21 19:09:46.125 202 12464.15 39.30 55356.32 88888.00 2007-07-21 19:09:46.250 202 12464.20 39.30 55356.35 88888.00 2007-07-21 19:09:46.375 202 12464.23 39.33 55356.30 88888.00 2007-07-21 19:09:46.500 202 12464.15 39.33 55356.30 88888.00 2007-07-21 19:09:46.625 202 12464.12 39.40 55356.30 88888.00 2007-07-21 19:09:46.750 202 12464.05 39.33 55356.28 88888.00 2007-07-21 19:09:46.875 202 12464.05 39.35 55356.28 88888.00 2007-07-21 19:09:47.000 202 12464.17 39.38 55356.28 88888.00 2007-07-21 19:09:47.125 202 12464.20 39.40 55356.30 88888.00 2007-07-21 19:09:47.250 202 12464.23 39.38 55356.28 88888.00 2007-07-21 19:09:47.375 202 12464.27 39.38 55356.30 88888.00 2007-07-21 19:09:47.500 202 12464.23 39.38 55356.28 88888.00 2007-07-21 19:09:47.625 202 12464.20 39.30 55356.25 88888.00 2007-07-21 19:09:47.750 202 12464.15 39.33 55356.28 88888.00 2007-07-21 19:09:47.875 202 12464.15 39.40 55356.30 88888.00 2007-07-21 19:09:48.000 202 12464.17 39.35 55356.30 88888.00 2007-07-21 19:09:48.125 202 12464.20 39.38 55356.30 88888.00 2007-07-21 19:09:48.250 202 12464.17 39.42 55356.28 88888.00 2007-07-21 19:09:48.375 202 12464.10 39.42 55356.25 88888.00 2007-07-21 19:09:48.500 202 12464.08 39.42 55356.25 88888.00 2007-07-21 19:09:48.625 202 12464.12 39.42 55356.28 88888.00 2007-07-21 19:09:48.750 202 12464.17 39.40 55356.28 88888.00 2007-07-21 19:09:48.875 202 12464.15 39.35 55356.25 88888.00 2007-07-21 19:09:49.000 202 12464.12 39.35 55356.25 88888.00 2007-07-21 19:09:49.125 202 12464.17 39.38 55356.30 88888.00 2007-07-21 19:09:49.250 202 12464.23 39.42 55356.30 88888.00 2007-07-21 19:09:49.375 202 12464.17 39.40 55356.28 88888.00 2007-07-21 19:09:49.500 202 12464.20 39.42 55356.28 88888.00 2007-07-21 19:09:49.625 202 12464.23 39.40 55356.25 88888.00 2007-07-21 19:09:49.750 202 12464.17 39.42 55356.25 88888.00 2007-07-21 19:09:49.875 202 12464.20 39.42 55356.28 88888.00 2007-07-21 19:09:50.000 202 12464.17 39.40 55356.25 88888.00 2007-07-21 19:09:50.125 202 12464.15 39.42 55356.25 88888.00 2007-07-21 19:09:50.250 202 12464.12 39.42 55356.25 88888.00 2007-07-21 19:09:50.375 202 12464.12 39.50 55356.25 88888.00 2007-07-21 19:09:50.500 202 12464.17 39.50 55356.22 88888.00 2007-07-21 19:09:50.625 202 12464.20 39.50 55356.25 88888.00 2007-07-21 19:09:50.750 202 12464.25 39.48 55356.25 88888.00 2007-07-21 19:09:50.875 202 12464.23 39.45 55356.22 88888.00 2007-07-21 19:09:51.000 202 12464.23 39.45 55356.18 88888.00 2007-07-21 19:09:51.125 202 12464.25 39.48 55356.22 88888.00 2007-07-21 19:09:51.250 202 12464.30 39.50 55356.28 88888.00 2007-07-21 19:09:51.375 202 12464.30 39.48 55356.25 88888.00 2007-07-21 19:09:51.500 202 12464.33 39.52 55356.25 88888.00 2007-07-21 19:09:51.625 202 12464.30 39.52 55356.25 88888.00 2007-07-21 19:09:51.750 202 12464.27 39.45 55356.22 88888.00 2007-07-21 19:09:51.875 202 12464.30 39.45 55356.20 88888.00 2007-07-21 19:09:52.000 202 12464.35 39.48 55356.22 88888.00 2007-07-21 19:09:52.125 202 12464.25 39.45 55356.28 88888.00 2007-07-21 19:09:52.250 202 12464.25 39.42 55356.25 88888.00 2007-07-21 19:09:52.375 202 12464.30 39.48 55356.28 88888.00 2007-07-21 19:09:52.500 202 12464.27 39.50 55356.25 88888.00 2007-07-21 19:09:52.625 202 12464.25 39.45 55356.22 88888.00 2007-07-21 19:09:52.750 202 12464.35 39.45 55356.25 88888.00 2007-07-21 19:09:52.875 202 12464.35 39.48 55356.22 88888.00 2007-07-21 19:09:53.000 202 12464.27 39.50 55356.22 88888.00 2007-07-21 19:09:53.125 202 12464.33 39.50 55356.28 88888.00 2007-07-21 19:09:53.250 202 12464.30 39.50 55356.30 88888.00 2007-07-21 19:09:53.375 202 12464.30 39.52 55356.25 88888.00 2007-07-21 19:09:53.500 202 12464.33 39.50 55356.22 88888.00 2007-07-21 19:09:53.625 202 12464.30 39.48 55356.22 88888.00 2007-07-21 19:09:53.750 202 12464.35 39.45 55356.25 88888.00 2007-07-21 19:09:53.875 202 12464.35 39.50 55356.25 88888.00 2007-07-21 19:09:54.000 202 12464.33 39.48 55356.25 88888.00 2007-07-21 19:09:54.125 202 12464.38 39.50 55356.25 88888.00 2007-07-21 19:09:54.250 202 12464.33 39.42 55356.25 88888.00 2007-07-21 19:09:54.375 202 12464.27 39.42 55356.22 88888.00 2007-07-21 19:09:54.500 202 12464.27 39.48 55356.20 88888.00 2007-07-21 19:09:54.625 202 12464.35 39.52 55356.20 88888.00 2007-07-21 19:09:54.750 202 12464.40 39.58 55356.20 88888.00 2007-07-21 19:09:54.875 202 12464.38 39.50 55356.22 88888.00 2007-07-21 19:09:55.000 202 12464.40 39.40 55356.22 88888.00 2007-07-21 19:09:55.125 202 12464.40 39.50 55356.22 88888.00 2007-07-21 19:09:55.250 202 12464.38 39.50 55356.20 88888.00 2007-07-21 19:09:55.375 202 12464.33 39.48 55356.25 88888.00 2007-07-21 19:09:55.500 202 12464.35 39.48 55356.28 88888.00 2007-07-21 19:09:55.625 202 12464.35 39.50 55356.28 88888.00 2007-07-21 19:09:55.750 202 12464.38 39.48 55356.25 88888.00 2007-07-21 19:09:55.875 202 12464.35 39.45 55356.22 88888.00 2007-07-21 19:09:56.000 202 12464.40 39.45 55356.28 88888.00 2007-07-21 19:09:56.125 202 12464.38 39.38 55356.22 88888.00 2007-07-21 19:09:56.250 202 12464.33 39.42 55356.22 88888.00 2007-07-21 19:09:56.375 202 12464.42 39.48 55356.22 88888.00 2007-07-21 19:09:56.500 202 12464.38 39.48 55356.22 88888.00 2007-07-21 19:09:56.625 202 12464.38 39.42 55356.20 88888.00 2007-07-21 19:09:56.750 202 12464.40 39.42 55356.22 88888.00 2007-07-21 19:09:56.875 202 12464.38 39.45 55356.25 88888.00 2007-07-21 19:09:57.000 202 12464.35 39.40 55356.25 88888.00 2007-07-21 19:09:57.125 202 12464.40 39.45 55356.25 88888.00 2007-07-21 19:09:57.250 202 12464.48 39.50 55356.28 88888.00 2007-07-21 19:09:57.375 202 12464.45 39.48 55356.25 88888.00 2007-07-21 19:09:57.500 202 12464.45 39.42 55356.22 88888.00 2007-07-21 19:09:57.625 202 12464.48 39.40 55356.20 88888.00 2007-07-21 19:09:57.750 202 12464.50 39.42 55356.22 88888.00 2007-07-21 19:09:57.875 202 12464.52 39.45 55356.25 88888.00 2007-07-21 19:09:58.000 202 12464.50 39.40 55356.20 88888.00 2007-07-21 19:09:58.125 202 12464.48 39.35 55356.20 88888.00 2007-07-21 19:09:58.250 202 12464.48 39.40 55356.18 88888.00 2007-07-21 19:09:58.375 202 12464.48 39.42 55356.20 88888.00 2007-07-21 19:09:58.500 202 12464.55 39.48 55356.18 88888.00 2007-07-21 19:09:58.625 202 12464.60 39.45 55356.18 88888.00 2007-07-21 19:09:58.750 202 12464.58 39.45 55356.15 88888.00 2007-07-21 19:09:58.875 202 12464.50 39.40 55356.18 88888.00 2007-07-21 19:09:59.000 202 12464.45 39.40 55356.18 88888.00 2007-07-21 19:09:59.125 202 12464.50 39.45 55356.25 88888.00 2007-07-21 19:09:59.250 202 12464.60 39.40 55356.28 88888.00 2007-07-21 19:09:59.375 202 12464.62 39.35 55356.25 88888.00 2007-07-21 19:09:59.500 202 12464.65 39.40 55356.25 88888.00 2007-07-21 19:09:59.625 202 12464.70 39.40 55356.25 88888.00 2007-07-21 19:09:59.750 202 12464.65 39.38 55356.22 88888.00 2007-07-21 19:09:59.875 202 12464.65 39.38 55356.22 88888.00 2007-07-21 19:10:00.000 202 12464.67 39.40 55356.22 88888.00 2007-07-21 19:10:00.125 202 12464.65 39.40 55356.20 88888.00 2007-07-21 19:10:00.250 202 12464.58 39.38 55356.22 88888.00 2007-07-21 19:10:00.375 202 12464.58 39.40 55356.22 88888.00 2007-07-21 19:10:00.500 202 12464.50 39.38 55356.22 88888.00 2007-07-21 19:10:00.625 202 12464.50 39.38 55356.20 88888.00 2007-07-21 19:10:00.750 202 12464.62 39.35 55356.20 88888.00 2007-07-21 19:10:00.875 202 12464.65 39.38 55356.18 88888.00 2007-07-21 19:10:01.000 202 12464.65 39.35 55356.18 88888.00 2007-07-21 19:10:01.125 202 12464.65 39.33 55356.18 88888.00 2007-07-21 19:10:01.250 202 12464.70 39.30 55356.25 88888.00 2007-07-21 19:10:01.375 202 12464.67 39.30 55356.22 88888.00 2007-07-21 19:10:01.500 202 12464.62 39.27 55356.18 88888.00 2007-07-21 19:10:01.625 202 12464.65 39.30 55356.20 88888.00 2007-07-21 19:10:01.750 202 12464.67 39.33 55356.18 88888.00 2007-07-21 19:10:01.875 202 12464.67 39.35 55356.20 88888.00 2007-07-21 19:10:02.000 202 12464.70 39.35 55356.20 88888.00 2007-07-21 19:10:02.125 202 12464.73 39.33 55356.18 88888.00 2007-07-21 19:10:02.250 202 12464.65 39.25 55356.18 88888.00 2007-07-21 19:10:02.375 202 12464.65 39.25 55356.18 88888.00 2007-07-21 19:10:02.500 202 12464.73 39.25 55356.15 88888.00 2007-07-21 19:10:02.625 202 12464.85 39.30 55356.18 88888.00 2007-07-21 19:10:02.750 202 12464.83 39.27 55356.18 88888.00 2007-07-21 19:10:02.875 202 12464.75 39.20 55356.15 88888.00 2007-07-21 19:10:03.000 202 12464.70 39.17 55356.15 88888.00 2007-07-21 19:10:03.125 202 12464.70 39.23 55356.15 88888.00 2007-07-21 19:10:03.250 202 12464.73 39.25 55356.15 88888.00 2007-07-21 19:10:03.375 202 12464.77 39.25 55356.15 88888.00 2007-07-21 19:10:03.500 202 12464.75 39.27 55356.15 88888.00 2007-07-21 19:10:03.625 202 12464.77 39.27 55356.15 88888.00 2007-07-21 19:10:03.750 202 12464.80 39.27 55356.18 88888.00 2007-07-21 19:10:03.875 202 12464.75 39.25 55356.15 88888.00 2007-07-21 19:10:04.000 202 12464.75 39.25 55356.15 88888.00 2007-07-21 19:10:04.125 202 12464.73 39.30 55356.15 88888.00 2007-07-21 19:10:04.250 202 12464.73 39.25 55356.15 88888.00 2007-07-21 19:10:04.375 202 12464.75 39.20 55356.12 88888.00 2007-07-21 19:10:04.500 202 12464.77 39.17 55356.12 88888.00 2007-07-21 19:10:04.625 202 12464.85 39.25 55356.15 88888.00 2007-07-21 19:10:04.750 202 12464.88 39.27 55356.18 88888.00 2007-07-21 19:10:04.875 202 12464.85 39.20 55356.15 88888.00 2007-07-21 19:10:05.000 202 12464.75 39.17 55356.10 88888.00 2007-07-21 19:10:05.125 202 12464.73 39.20 55356.10 88888.00 2007-07-21 19:10:05.250 202 12464.80 39.23 55356.12 88888.00 2007-07-21 19:10:05.375 202 12464.77 39.20 55356.12 88888.00 2007-07-21 19:10:05.500 202 12464.75 39.20 55356.12 88888.00 2007-07-21 19:10:05.625 202 12464.85 39.17 55356.12 88888.00 2007-07-21 19:10:05.750 202 12464.90 39.15 55356.15 88888.00 2007-07-21 19:10:05.875 202 12464.92 39.15 55356.12 88888.00 2007-07-21 19:10:06.000 202 12464.92 39.12 55356.15 88888.00 2007-07-21 19:10:06.125 202 12464.88 39.17 55356.15 88888.00 2007-07-21 19:10:06.250 202 12464.88 39.20 55356.18 88888.00 2007-07-21 19:10:06.375 202 12464.90 39.17 55356.15 88888.00 2007-07-21 19:10:06.500 202 12464.85 39.10 55356.15 88888.00 2007-07-21 19:10:06.625 202 12464.77 39.08 55356.12 88888.00 2007-07-21 19:10:06.750 202 12464.83 39.10 55356.12 88888.00 2007-07-21 19:10:06.875 202 12464.85 39.08 55356.12 88888.00 2007-07-21 19:10:07.000 202 12464.88 39.08 55356.12 88888.00 2007-07-21 19:10:07.125 202 12464.90 39.12 55356.18 88888.00 2007-07-21 19:10:07.250 202 12464.90 39.10 55356.15 88888.00 2007-07-21 19:10:07.375 202 12464.92 39.10 55356.12 88888.00 2007-07-21 19:10:07.500 202 12464.85 39.10 55356.15 88888.00 2007-07-21 19:10:07.625 202 12464.83 39.05 55356.15 88888.00 2007-07-21 19:10:07.750 202 12464.83 39.02 55356.12 88888.00 2007-07-21 19:10:07.875 202 12464.88 39.02 55356.12 88888.00 2007-07-21 19:10:08.000 202 12464.90 39.05 55356.15 88888.00 2007-07-21 19:10:08.125 202 12464.90 39.08 55356.18 88888.00 2007-07-21 19:10:08.250 202 12464.88 39.02 55356.15 88888.00 2007-07-21 19:10:08.375 202 12464.95 39.00 55356.12 88888.00 2007-07-21 19:10:08.500 202 12464.95 39.00 55356.15 88888.00 2007-07-21 19:10:08.625 202 12465.10 39.05 55356.15 88888.00 2007-07-21 19:10:08.750 202 12465.12 39.02 55356.12 88888.00 2007-07-21 19:10:08.875 202 12465.08 39.02 55356.12 88888.00 2007-07-21 19:10:09.000 202 12465.02 39.05 55356.12 88888.00 2007-07-21 19:10:09.125 202 12465.00 39.02 55356.12 88888.00 2007-07-21 19:10:09.250 202 12464.92 39.00 55356.15 88888.00 2007-07-21 19:10:09.375 202 12464.95 39.00 55356.12 88888.00 2007-07-21 19:10:09.500 202 12465.00 38.98 55356.15 88888.00 2007-07-21 19:10:09.625 202 12465.08 39.00 55356.15 88888.00 2007-07-21 19:10:09.750 202 12465.08 38.95 55356.12 88888.00 2007-07-21 19:10:09.875 202 12465.00 38.92 55356.10 88888.00 2007-07-21 19:10:10.000 202 12464.95 38.88 55356.10 88888.00 2007-07-21 19:10:10.125 202 12465.02 38.95 55356.12 88888.00 2007-07-21 19:10:10.250 202 12465.12 39.00 55356.15 88888.00 2007-07-21 19:10:10.375 202 12465.17 38.95 55356.10 88888.00 2007-07-21 19:10:10.500 202 12465.12 38.90 55356.10 88888.00 2007-07-21 19:10:10.625 202 12465.08 38.90 55356.12 88888.00 2007-07-21 19:10:10.750 202 12465.02 38.90 55356.12 88888.00 2007-07-21 19:10:10.875 202 12465.00 38.92 55356.12 88888.00 2007-07-21 19:10:11.000 202 12465.08 38.95 55356.12 88888.00 2007-07-21 19:10:11.125 202 12465.05 38.90 55356.15 88888.00 2007-07-21 19:10:11.250 202 12465.00 38.88 55356.15 88888.00 2007-07-21 19:10:11.375 202 12464.98 38.88 55356.12 88888.00 2007-07-21 19:10:11.500 202 12465.00 38.90 55356.12 88888.00 2007-07-21 19:10:11.625 202 12465.02 38.88 55356.15 88888.00 2007-07-21 19:10:11.750 202 12465.05 38.88 55356.15 88888.00 2007-07-21 19:10:11.875 202 12465.02 38.92 55356.15 88888.00 2007-07-21 19:10:12.000 202 12465.02 38.90 55356.15 88888.00 2007-07-21 19:10:12.125 202 12465.05 38.88 55356.12 88888.00 2007-07-21 19:10:12.250 202 12465.05 38.80 55356.10 88888.00 2007-07-21 19:10:12.375 202 12465.02 38.77 55356.12 88888.00 2007-07-21 19:10:12.500 202 12465.08 38.80 55356.15 88888.00 2007-07-21 19:10:12.625 202 12465.05 38.85 55356.15 88888.00 2007-07-21 19:10:12.750 202 12465.02 38.90 55356.15 88888.00 2007-07-21 19:10:12.875 202 12465.00 38.85 55356.12 88888.00 2007-07-21 19:10:13.000 202 12464.95 38.77 55356.07 88888.00 2007-07-21 19:10:13.125 202 12465.05 38.85 55356.10 88888.00 2007-07-21 19:10:13.250 202 12465.05 38.80 55356.12 88888.00 2007-07-21 19:10:13.375 202 12465.00 38.75 55356.10 88888.00 2007-07-21 19:10:13.500 202 12465.00 38.75 55356.15 88888.00 2007-07-21 19:10:13.625 202 12465.00 38.73 55356.15 88888.00 2007-07-21 19:10:13.750 202 12464.92 38.75 55356.15 88888.00 2007-07-21 19:10:13.875 202 12464.92 38.75 55356.15 88888.00 2007-07-21 19:10:14.000 202 12464.98 38.70 55356.10 88888.00 2007-07-21 19:10:14.125 202 12464.95 38.65 55356.12 88888.00 2007-07-21 19:10:14.250 202 12464.98 38.70 55356.12 88888.00 2007-07-21 19:10:14.375 202 12465.02 38.75 55356.18 88888.00 2007-07-21 19:10:14.500 202 12465.08 38.70 55356.15 88888.00 2007-07-21 19:10:14.625 202 12465.08 38.70 55356.18 88888.00 2007-07-21 19:10:14.750 202 12465.08 38.65 55356.15 88888.00 2007-07-21 19:10:14.875 202 12465.00 38.62 55356.15 88888.00 2007-07-21 19:10:15.000 202 12465.00 38.67 55356.15 88888.00 2007-07-21 19:10:15.125 202 12465.05 38.67 55356.12 88888.00 2007-07-21 19:10:15.250 202 12465.02 38.62 55356.12 88888.00 2007-07-21 19:10:15.375 202 12465.00 38.65 55356.12 88888.00 2007-07-21 19:10:15.500 202 12465.00 38.70 55356.15 88888.00 2007-07-21 19:10:15.625 202 12465.05 38.73 55356.18 88888.00 2007-07-21 19:10:15.750 202 12465.05 38.67 55356.18 88888.00 2007-07-21 19:10:15.875 202 12465.08 38.60 55356.18 88888.00 2007-07-21 19:10:16.000 202 12465.02 38.58 55356.18 88888.00 2007-07-21 19:10:16.125 202 12465.02 38.67 55356.20 88888.00 2007-07-21 19:10:16.250 202 12465.02 38.67 55356.25 88888.00 2007-07-21 19:10:16.375 202 12465.02 38.62 55356.20 88888.00 2007-07-21 19:10:16.500 202 12465.02 38.60 55356.18 88888.00 2007-07-21 19:10:16.625 202 12465.05 38.62 55356.22 88888.00 2007-07-21 19:10:16.750 202 12465.08 38.65 55356.25 88888.00 2007-07-21 19:10:16.875 202 12465.08 38.62 55356.20 88888.00 2007-07-21 19:10:17.000 202 12465.12 38.62 55356.20 88888.00 2007-07-21 19:10:17.125 202 12465.10 38.60 55356.20 88888.00 2007-07-21 19:10:17.250 202 12465.08 38.65 55356.20 88888.00 2007-07-21 19:10:17.375 202 12465.08 38.67 55356.20 88888.00 2007-07-21 19:10:17.500 202 12465.05 38.62 55356.18 88888.00 2007-07-21 19:10:17.625 202 12464.98 38.58 55356.18 88888.00 2007-07-21 19:10:17.750 202 12464.98 38.55 55356.18 88888.00 2007-07-21 19:10:17.875 202 12465.02 38.58 55356.18 88888.00 2007-07-21 19:10:18.000 202 12465.02 38.58 55356.18 88888.00 2007-07-21 19:10:18.125 202 12465.02 38.58 55356.22 88888.00 2007-07-21 19:10:18.250 202 12465.02 38.58 55356.25 88888.00 2007-07-21 19:10:18.375 202 12465.00 38.55 55356.22 88888.00 2007-07-21 19:10:18.500 202 12464.98 38.52 55356.20 88888.00 2007-07-21 19:10:18.625 202 12465.00 38.58 55356.20 88888.00 2007-07-21 19:10:18.750 202 12465.02 38.55 55356.20 88888.00 2007-07-21 19:10:18.875 202 12465.02 38.55 55356.20 88888.00 2007-07-21 19:10:19.000 202 12465.00 38.58 55356.20 88888.00 2007-07-21 19:10:19.125 202 12464.98 38.62 55356.20 88888.00 2007-07-21 19:10:19.250 202 12464.95 38.62 55356.20 88888.00 2007-07-21 19:10:19.375 202 12465.02 38.62 55356.22 88888.00 2007-07-21 19:10:19.500 202 12465.05 38.60 55356.22 88888.00 2007-07-21 19:10:19.625 202 12465.00 38.55 55356.20 88888.00 2007-07-21 19:10:19.750 202 12465.05 38.58 55356.20 88888.00 2007-07-21 19:10:19.875 202 12465.02 38.60 55356.22 88888.00 2007-07-21 19:10:20.000 202 12465.02 38.58 55356.22 88888.00 2007-07-21 19:10:20.125 202 12464.90 38.55 55356.25 88888.00 2007-07-21 19:10:20.250 202 12464.88 38.58 55356.25 88888.00 2007-07-21 19:10:20.375 202 12464.98 38.60 55356.25 88888.00 2007-07-21 19:10:20.500 202 12464.98 38.60 55356.28 88888.00 2007-07-21 19:10:20.625 202 12464.92 38.55 55356.25 88888.00 2007-07-21 19:10:20.750 202 12464.88 38.50 55356.25 88888.00 2007-07-21 19:10:20.875 202 12464.90 38.50 55356.22 88888.00 2007-07-21 19:10:21.000 202 12464.95 38.55 55356.22 88888.00 2007-07-21 19:10:21.125 202 12464.95 38.55 55356.25 88888.00 2007-07-21 19:10:21.250 202 12464.85 38.48 55356.25 88888.00 2007-07-21 19:10:21.375 202 12464.83 38.45 55356.25 88888.00 2007-07-21 19:10:21.500 202 12464.90 38.45 55356.28 88888.00 2007-07-21 19:10:21.625 202 12464.95 38.45 55356.25 88888.00 2007-07-21 19:10:21.750 202 12464.92 38.40 55356.25 88888.00 2007-07-21 19:10:21.875 202 12464.92 38.45 55356.22 88888.00 2007-07-21 19:10:22.000 202 12464.92 38.48 55356.22 88888.00 2007-07-21 19:10:22.125 202 12464.90 38.45 55356.25 88888.00 2007-07-21 19:10:22.250 202 12464.88 38.42 55356.22 88888.00 2007-07-21 19:10:22.375 202 12464.85 38.42 55356.20 88888.00 2007-07-21 19:10:22.500 202 12464.92 38.48 55356.25 88888.00 2007-07-21 19:10:22.625 202 12464.98 38.55 55356.32 88888.00 2007-07-21 19:10:22.750 202 12464.95 38.52 55356.30 88888.00 2007-07-21 19:10:22.875 202 12464.98 38.52 55356.30 88888.00 2007-07-21 19:10:23.000 202 12464.90 38.48 55356.28 88888.00 2007-07-21 19:10:23.125 202 12464.90 38.50 55356.30 88888.00 2007-07-21 19:10:23.250 202 12464.83 38.50 55356.28 88888.00 2007-07-21 19:10:23.375 202 12464.80 38.52 55356.28 88888.00 2007-07-21 19:10:23.500 202 12464.83 38.48 55356.28 88888.00 2007-07-21 19:10:23.625 202 12464.88 38.45 55356.30 88888.00 2007-07-21 19:10:23.750 202 12464.88 38.42 55356.30 88888.00 2007-07-21 19:10:23.875 202 12464.83 38.45 55356.28 88888.00 2007-07-21 19:10:24.000 202 12464.88 38.48 55356.30 88888.00 2007-07-21 19:10:24.125 202 12464.90 38.45 55356.28 88888.00 2007-07-21 19:10:24.250 202 12464.92 38.50 55356.30 88888.00 2007-07-21 19:10:24.375 202 12464.98 38.50 55356.32 88888.00 2007-07-21 19:10:24.500 202 12464.90 38.40 55356.28 88888.00 2007-07-21 19:10:24.625 202 12464.90 38.40 55356.28 88888.00 2007-07-21 19:10:24.750 202 12464.92 38.45 55356.28 88888.00 2007-07-21 19:10:24.875 202 12464.90 38.42 55356.28 88888.00 2007-07-21 19:10:25.000 202 12464.90 38.40 55356.25 88888.00 2007-07-21 19:10:25.125 202 12464.85 38.40 55356.25 88888.00 2007-07-21 19:10:25.250 202 12464.88 38.40 55356.30 88888.00 2007-07-21 19:10:25.375 202 12464.92 38.40 55356.30 88888.00 2007-07-21 19:10:25.500 202 12464.85 38.35 55356.30 88888.00 2007-07-21 19:10:25.625 202 12464.88 38.40 55356.30 88888.00 2007-07-21 19:10:25.750 202 12464.95 38.42 55356.30 88888.00 2007-07-21 19:10:25.875 202 12464.92 38.45 55356.30 88888.00 2007-07-21 19:10:26.000 202 12464.88 38.40 55356.32 88888.00 2007-07-21 19:10:26.125 202 12464.83 38.38 55356.32 88888.00 2007-07-21 19:10:26.250 202 12464.80 38.40 55356.35 88888.00 2007-07-21 19:10:26.375 202 12464.85 38.42 55356.35 88888.00 2007-07-21 19:10:26.500 202 12464.77 38.35 55356.32 88888.00 2007-07-21 19:10:26.625 202 12464.85 38.38 55356.30 88888.00 2007-07-21 19:10:26.750 202 12464.90 38.40 55356.28 88888.00 2007-07-21 19:10:26.875 202 12464.85 38.40 55356.25 88888.00 2007-07-21 19:10:27.000 202 12464.73 38.38 55356.25 88888.00 2007-07-21 19:10:27.125 202 12464.73 38.40 55356.28 88888.00 2007-07-21 19:10:27.250 202 12464.70 38.40 55356.32 88888.00 2007-07-21 19:10:27.375 202 12464.77 38.40 55356.32 88888.00 2007-07-21 19:10:27.500 202 12464.80 38.38 55356.30 88888.00 2007-07-21 19:10:27.625 202 12464.88 38.40 55356.28 88888.00 2007-07-21 19:10:27.750 202 12464.83 38.38 55356.28 88888.00 2007-07-21 19:10:27.875 202 12464.73 38.35 55356.25 88888.00 2007-07-21 19:10:28.000 202 12464.75 38.38 55356.25 88888.00 2007-07-21 19:10:28.125 202 12464.85 38.40 55356.30 88888.00 2007-07-21 19:10:28.250 202 12464.85 38.42 55356.30 88888.00 2007-07-21 19:10:28.375 202 12464.90 38.45 55356.32 88888.00 2007-07-21 19:10:28.500 202 12464.88 38.48 55356.32 88888.00 2007-07-21 19:10:28.625 202 12464.85 38.48 55356.32 88888.00 2007-07-21 19:10:28.750 202 12464.77 38.48 55356.32 88888.00 2007-07-21 19:10:28.875 202 12464.80 38.45 55356.32 88888.00 2007-07-21 19:10:29.000 202 12464.83 38.48 55356.30 88888.00 2007-07-21 19:10:29.125 202 12464.80 38.45 55356.28 88888.00 2007-07-21 19:10:29.250 202 12464.80 38.38 55356.28 88888.00 2007-07-21 19:10:29.375 202 12464.88 38.40 55356.30 88888.00 2007-07-21 19:10:29.500 202 12464.83 38.42 55356.30 88888.00 2007-07-21 19:10:29.625 202 12464.80 38.38 55356.28 88888.00 2007-07-21 19:10:29.750 202 12464.75 38.35 55356.28 88888.00 2007-07-21 19:10:29.875 202 12464.73 38.35 55356.28 88888.00 2007-07-21 19:10:30.000 202 12464.65 38.35 55356.30 88888.00 2007-07-21 19:10:30.125 202 12464.67 38.33 55356.30 88888.00 2007-07-21 19:10:30.250 202 12464.75 38.35 55356.32 88888.00 2007-07-21 19:10:30.375 202 12464.77 38.33 55356.32 88888.00 2007-07-21 19:10:30.500 202 12464.75 38.30 55356.30 88888.00 2007-07-21 19:10:30.625 202 12464.77 38.30 55356.28 88888.00 2007-07-21 19:10:30.750 202 12464.80 38.33 55356.30 88888.00 2007-07-21 19:10:30.875 202 12464.75 38.33 55356.28 88888.00 2007-07-21 19:10:31.000 202 12464.77 38.27 55356.25 88888.00 2007-07-21 19:10:31.125 202 12464.80 38.33 55356.28 88888.00 2007-07-21 19:10:31.250 202 12464.85 38.35 55356.32 88888.00 2007-07-21 19:10:31.375 202 12464.85 38.35 55356.32 88888.00 2007-07-21 19:10:31.500 202 12464.83 38.35 55356.35 88888.00 2007-07-21 19:10:31.625 202 12464.80 38.35 55356.35 88888.00 2007-07-21 19:10:31.750 202 12464.77 38.35 55356.32 88888.00 2007-07-21 19:10:31.875 202 12464.75 38.35 55356.32 88888.00 2007-07-21 19:10:32.000 202 12464.75 38.38 55356.30 88888.00 2007-07-21 19:10:32.125 202 12464.75 38.33 55356.30 88888.00 2007-07-21 19:10:32.250 202 12464.70 38.30 55356.30 88888.00 2007-07-21 19:10:32.375 202 12464.75 38.38 55356.32 88888.00 2007-07-21 19:10:32.500 202 12464.83 38.42 55356.32 88888.00 2007-07-21 19:10:32.625 202 12464.80 38.40 55356.32 88888.00 2007-07-21 19:10:32.750 202 12464.70 38.40 55356.35 88888.00 2007-07-21 19:10:32.875 202 12464.67 38.35 55356.30 88888.00 2007-07-21 19:10:33.000 202 12464.70 38.33 55356.30 88888.00 2007-07-21 19:10:33.125 202 12464.73 38.30 55356.30 88888.00 2007-07-21 19:10:33.250 202 12464.77 38.38 55356.32 88888.00 2007-07-21 19:10:33.375 202 12464.83 38.38 55356.32 88888.00 2007-07-21 19:10:33.500 202 12464.75 38.27 55356.30 88888.00 2007-07-21 19:10:33.625 202 12464.75 38.30 55356.28 88888.00 2007-07-21 19:10:33.750 202 12464.77 38.33 55356.28 88888.00 2007-07-21 19:10:33.875 202 12464.80 38.38 55356.28 88888.00 2007-07-21 19:10:34.000 202 12464.85 38.33 55356.28 88888.00 2007-07-21 19:10:34.125 202 12464.83 38.30 55356.28 88888.00 2007-07-21 19:10:34.250 202 12464.77 38.33 55356.32 88888.00 2007-07-21 19:10:34.375 202 12464.75 38.38 55356.32 88888.00 2007-07-21 19:10:34.500 202 12464.75 38.38 55356.35 88888.00 2007-07-21 19:10:34.625 202 12464.75 38.38 55356.35 88888.00 2007-07-21 19:10:34.750 202 12464.75 38.35 55356.35 88888.00 2007-07-21 19:10:34.875 202 12464.73 38.33 55356.35 88888.00 2007-07-21 19:10:35.000 202 12464.77 38.35 55356.35 88888.00 2007-07-21 19:10:35.125 202 12464.80 38.38 55356.32 88888.00 2007-07-21 19:10:35.250 202 12464.73 38.38 55356.28 88888.00 2007-07-21 19:10:35.375 202 12464.65 38.35 55356.28 88888.00 2007-07-21 19:10:35.500 202 12464.75 38.33 55356.28 88888.00 2007-07-21 19:10:35.625 202 12464.90 38.35 55356.32 88888.00 2007-07-21 19:10:35.750 202 12464.88 38.33 55356.32 88888.00 2007-07-21 19:10:35.875 202 12464.80 38.25 55356.30 88888.00 2007-07-21 19:10:36.000 202 12464.77 38.38 55356.28 88888.00 2007-07-21 19:10:36.125 202 12464.83 38.40 55356.30 88888.00 2007-07-21 19:10:36.250 202 12464.83 38.40 55356.32 88888.00 2007-07-21 19:10:36.375 202 12464.83 38.33 55356.30 88888.00 2007-07-21 19:10:36.500 202 12464.83 38.27 55356.30 88888.00 2007-07-21 19:10:36.625 202 12464.85 38.33 55356.30 88888.00 2007-07-21 19:10:36.750 202 12464.85 38.38 55356.32 88888.00 2007-07-21 19:10:36.875 202 12464.88 38.40 55356.30 88888.00 2007-07-21 19:10:37.000 202 12464.88 38.38 55356.32 88888.00 2007-07-21 19:10:37.125 202 12464.88 38.38 55356.35 88888.00 2007-07-21 19:10:37.250 202 12464.90 38.35 55356.35 88888.00 2007-07-21 19:10:37.375 202 12464.90 38.38 55356.35 88888.00 2007-07-21 19:10:37.500 202 12464.85 38.35 55356.32 88888.00 2007-07-21 19:10:37.625 202 12464.85 38.38 55356.35 88888.00 2007-07-21 19:10:37.750 202 12464.88 38.40 55356.32 88888.00 2007-07-21 19:10:37.875 202 12464.88 38.42 55356.30 88888.00 2007-07-21 19:10:38.000 202 12464.92 38.40 55356.30 88888.00 2007-07-21 19:10:38.125 202 12464.90 38.40 55356.30 88888.00 2007-07-21 19:10:38.250 202 12464.92 38.38 55356.32 88888.00 2007-07-21 19:10:38.375 202 12464.95 38.40 55356.30 88888.00 2007-07-21 19:10:38.500 202 12464.95 38.38 55356.32 88888.00 2007-07-21 19:10:38.625 202 12464.90 38.38 55356.35 88888.00 2007-07-21 19:10:38.750 202 12464.90 38.38 55356.35 88888.00 2007-07-21 19:10:38.875 202 12464.88 38.40 55356.38 88888.00 2007-07-21 19:10:39.000 202 12464.88 38.40 55356.38 88888.00 2007-07-21 19:10:39.125 202 12464.85 38.38 55356.35 88888.00 2007-07-21 19:10:39.250 202 12464.83 38.40 55356.35 88888.00 2007-07-21 19:10:39.375 202 12464.80 38.40 55356.32 88888.00 2007-07-21 19:10:39.500 202 12464.70 38.35 55356.30 88888.00 2007-07-21 19:10:39.625 202 12464.73 38.35 55356.30 88888.00 2007-07-21 19:10:39.750 202 12464.83 38.33 55356.32 88888.00 2007-07-21 19:10:39.875 202 12464.90 38.33 55356.35 88888.00 2007-07-21 19:10:40.000 202 12464.90 38.38 55356.32 88888.00 2007-07-21 19:10:40.125 202 12464.90 38.35 55356.35 88888.00 2007-07-21 19:10:40.250 202 12464.88 38.38 55356.35 88888.00 2007-07-21 19:10:40.375 202 12464.83 38.38 55356.35 88888.00 2007-07-21 19:10:40.500 202 12464.85 38.40 55356.32 88888.00 2007-07-21 19:10:40.625 202 12464.83 38.38 55356.32 88888.00 2007-07-21 19:10:40.750 202 12464.83 38.40 55356.30 88888.00 2007-07-21 19:10:40.875 202 12464.75 38.40 55356.32 88888.00 2007-07-21 19:10:41.000 202 12464.73 38.40 55356.32 88888.00 2007-07-21 19:10:41.125 202 12464.83 38.42 55356.32 88888.00 2007-07-21 19:10:41.250 202 12464.90 38.38 55356.32 88888.00 2007-07-21 19:10:41.375 202 12464.85 38.38 55356.28 88888.00 2007-07-21 19:10:41.500 202 12464.83 38.38 55356.28 88888.00 2007-07-21 19:10:41.625 202 12464.85 38.40 55356.28 88888.00 2007-07-21 19:10:41.750 202 12464.75 38.48 55356.30 88888.00 2007-07-21 19:10:41.875 202 12464.67 38.48 55356.32 88888.00 2007-07-21 19:10:42.000 202 12464.75 38.40 55356.30 88888.00 2007-07-21 19:10:42.125 202 12464.83 38.40 55356.32 88888.00 2007-07-21 19:10:42.250 202 12464.77 38.48 55356.35 88888.00 2007-07-21 19:10:42.375 202 12464.75 38.50 55356.32 88888.00 2007-07-21 19:10:42.500 202 12464.77 38.48 55356.30 88888.00 2007-07-21 19:10:42.625 202 12464.88 38.42 55356.30 88888.00 2007-07-21 19:10:42.750 202 12464.85 38.40 55356.32 88888.00 2007-07-21 19:10:42.875 202 12464.73 38.38 55356.28 88888.00 2007-07-21 19:10:43.000 202 12464.70 38.45 55356.30 88888.00 2007-07-21 19:10:43.125 202 12464.80 38.48 55356.38 88888.00 2007-07-21 19:10:43.250 202 12464.83 38.45 55356.35 88888.00 2007-07-21 19:10:43.375 202 12464.85 38.45 55356.35 88888.00 2007-07-21 19:10:43.500 202 12464.88 38.45 55356.35 88888.00 2007-07-21 19:10:43.625 202 12464.85 38.48 55356.35 88888.00 2007-07-21 19:10:43.750 202 12464.88 38.48 55356.32 88888.00 2007-07-21 19:10:43.875 202 12464.83 38.40 55356.30 88888.00 2007-07-21 19:10:44.000 202 12464.77 38.40 55356.32 88888.00 2007-07-21 19:10:44.125 202 12464.75 38.42 55356.32 88888.00 2007-07-21 19:10:44.250 202 12464.70 38.38 55356.32 88888.00 2007-07-21 19:10:44.375 202 12464.77 38.40 55356.35 88888.00 2007-07-21 19:10:44.500 202 12464.80 38.45 55356.35 88888.00 2007-07-21 19:10:44.625 202 12464.85 38.50 55356.32 88888.00 2007-07-21 19:10:44.750 202 12464.83 38.48 55356.32 88888.00 2007-07-21 19:10:44.875 202 12464.77 38.48 55356.32 88888.00 2007-07-21 19:10:45.000 202 12464.73 38.42 55356.32 88888.00 2007-07-21 19:10:45.125 202 12464.77 38.42 55356.32 88888.00 2007-07-21 19:10:45.250 202 12464.83 38.45 55356.32 88888.00 2007-07-21 19:10:45.375 202 12464.75 38.45 55356.30 88888.00 2007-07-21 19:10:45.500 202 12464.73 38.45 55356.30 88888.00 2007-07-21 19:10:45.625 202 12464.80 38.48 55356.32 88888.00 2007-07-21 19:10:45.750 202 12464.80 38.45 55356.32 88888.00 2007-07-21 19:10:45.875 202 12464.77 38.45 55356.32 88888.00 2007-07-21 19:10:46.000 202 12464.75 38.42 55356.32 88888.00 2007-07-21 19:10:46.125 202 12464.83 38.45 55356.32 88888.00 2007-07-21 19:10:46.250 202 12464.85 38.48 55356.30 88888.00 2007-07-21 19:10:46.375 202 12464.85 38.50 55356.32 88888.00 2007-07-21 19:10:46.500 202 12464.90 38.52 55356.32 88888.00 2007-07-21 19:10:46.625 202 12464.88 38.48 55356.30 88888.00 2007-07-21 19:10:46.750 202 12464.95 38.45 55356.28 88888.00 2007-07-21 19:10:46.875 202 12464.92 38.45 55356.30 88888.00 2007-07-21 19:10:47.000 202 12464.85 38.48 55356.32 88888.00 2007-07-21 19:10:47.125 202 12464.85 38.50 55356.32 88888.00 2007-07-21 19:10:47.250 202 12464.88 38.48 55356.35 88888.00 2007-07-21 19:10:47.375 202 12464.92 38.45 55356.32 88888.00 2007-07-21 19:10:47.500 202 12464.92 38.52 55356.30 88888.00 2007-07-21 19:10:47.625 202 12464.98 38.52 55356.35 88888.00 2007-07-21 19:10:47.750 202 12464.98 38.52 55356.32 88888.00 2007-07-21 19:10:47.875 202 12464.92 38.50 55356.30 88888.00 2007-07-21 19:10:48.000 202 12464.90 38.45 55356.32 88888.00 2007-07-21 19:10:48.125 202 12464.92 38.50 55356.32 88888.00 2007-07-21 19:10:48.250 202 12464.85 38.52 55356.38 88888.00 2007-07-21 19:10:48.375 202 12464.85 38.50 55356.38 88888.00 2007-07-21 19:10:48.500 202 12464.83 38.50 55356.38 88888.00 2007-07-21 19:10:48.625 202 12464.80 38.48 55356.35 88888.00 2007-07-21 19:10:48.750 202 12464.80 38.48 55356.30 88888.00 2007-07-21 19:10:48.875 202 12464.75 38.48 55356.28 88888.00 2007-07-21 19:10:49.000 202 12464.77 38.48 55356.25 88888.00 2007-07-21 19:10:49.125 202 12464.80 38.48 55356.28 88888.00 2007-07-21 19:10:49.250 202 12464.85 38.50 55356.30 88888.00 2007-07-21 19:10:49.375 202 12464.83 38.50 55356.32 88888.00 2007-07-21 19:10:49.500 202 12464.80 38.48 55356.30 88888.00 2007-07-21 19:10:49.625 202 12464.83 38.42 55356.30 88888.00 2007-07-21 19:10:49.750 202 12464.83 38.40 55356.28 88888.00 2007-07-21 19:10:49.875 202 12464.85 38.48 55356.32 88888.00 2007-07-21 19:10:50.000 202 12464.83 38.52 55356.35 88888.00 2007-07-21 19:10:50.125 202 12464.85 38.55 55356.32 88888.00 2007-07-21 19:10:50.250 202 12464.83 38.50 55356.32 88888.00 2007-07-21 19:10:50.375 202 12464.85 38.48 55356.32 88888.00 2007-07-21 19:10:50.500 202 12464.85 38.45 55356.32 88888.00 2007-07-21 19:10:50.625 202 12464.77 38.45 55356.35 88888.00 2007-07-21 19:10:50.750 202 12464.70 38.45 55356.32 88888.00 2007-07-21 19:10:50.875 202 12464.75 38.50 55356.32 88888.00 2007-07-21 19:10:51.000 202 12464.73 38.48 55356.30 88888.00 2007-07-21 19:10:51.125 202 12464.70 38.48 55356.30 88888.00 2007-07-21 19:10:51.250 202 12464.73 38.48 55356.32 88888.00 2007-07-21 19:10:51.375 202 12464.83 38.48 55356.28 88888.00 2007-07-21 19:10:51.500 202 12464.80 38.48 55356.30 88888.00 2007-07-21 19:10:51.625 202 12464.80 38.48 55356.32 88888.00 2007-07-21 19:10:51.750 202 12464.70 38.50 55356.35 88888.00 2007-07-21 19:10:51.875 202 12464.70 38.55 55356.35 88888.00 2007-07-21 19:10:52.000 202 12464.73 38.52 55356.30 88888.00 2007-07-21 19:10:52.125 202 12464.65 38.50 55356.30 88888.00 2007-07-21 19:10:52.250 202 12464.75 38.48 55356.32 88888.00 2007-07-21 19:10:52.375 202 12464.77 38.48 55356.32 88888.00 2007-07-21 19:10:52.500 202 12464.70 38.40 55356.28 88888.00 2007-07-21 19:10:52.625 202 12464.75 38.48 55356.30 88888.00 2007-07-21 19:10:52.750 202 12464.80 38.55 55356.32 88888.00 2007-07-21 19:10:52.875 202 12464.80 38.50 55356.30 88888.00 2007-07-21 19:10:53.000 202 12464.67 38.48 55356.30 88888.00 2007-07-21 19:10:53.125 202 12464.65 38.50 55356.32 88888.00 2007-07-21 19:10:53.250 202 12464.60 38.42 55356.35 88888.00 2007-07-21 19:10:53.375 202 12464.58 38.35 55356.30 88888.00 2007-07-21 19:10:53.500 202 12464.67 38.42 55356.30 88888.00 2007-07-21 19:10:53.625 202 12464.70 38.45 55356.32 88888.00 2007-07-21 19:10:53.750 202 12464.65 38.42 55356.32 88888.00 2007-07-21 19:10:53.875 202 12464.73 38.45 55356.35 88888.00 2007-07-21 19:10:54.000 202 12464.80 38.45 55356.40 88888.00 2007-07-21 19:10:54.125 202 12464.77 38.45 55356.40 88888.00 2007-07-21 19:10:54.250 202 12464.67 38.50 55356.38 88888.00 2007-07-21 19:10:54.375 202 12464.67 38.52 55356.35 88888.00 2007-07-21 19:10:54.500 202 12464.73 38.52 55356.40 88888.00 2007-07-21 19:10:54.625 202 12464.77 38.52 55356.38 88888.00 2007-07-21 19:10:54.750 202 12464.75 38.52 55356.40 88888.00 2007-07-21 19:10:54.875 202 12464.80 38.52 55356.38 88888.00 2007-07-21 19:10:55.000 202 12464.77 38.50 55356.30 88888.00 2007-07-21 19:10:55.125 202 12464.77 38.48 55356.28 88888.00 2007-07-21 19:10:55.250 202 12464.75 38.50 55356.30 88888.00 2007-07-21 19:10:55.375 202 12464.80 38.50 55356.30 88888.00 2007-07-21 19:10:55.500 202 12464.80 38.55 55356.30 88888.00 2007-07-21 19:10:55.625 202 12464.80 38.50 55356.28 88888.00 2007-07-21 19:10:55.750 202 12464.75 38.52 55356.28 88888.00 2007-07-21 19:10:55.875 202 12464.80 38.50 55356.32 88888.00 2007-07-21 19:10:56.000 202 12464.77 38.45 55356.25 88888.00 2007-07-21 19:10:56.125 202 12464.73 38.45 55356.25 88888.00 2007-07-21 19:10:56.250 202 12464.73 38.48 55356.30 88888.00 2007-07-21 19:10:56.375 202 12464.77 38.50 55356.35 88888.00 2007-07-21 19:10:56.500 202 12464.75 38.45 55356.30 88888.00 2007-07-21 19:10:56.625 202 12464.80 38.42 55356.30 88888.00 2007-07-21 19:10:56.750 202 12464.85 38.50 55356.30 88888.00 2007-07-21 19:10:56.875 202 12464.85 38.55 55356.28 88888.00 2007-07-21 19:10:57.000 202 12464.85 38.50 55356.28 88888.00 2007-07-21 19:10:57.125 202 12464.88 38.50 55356.28 88888.00 2007-07-21 19:10:57.250 202 12464.83 38.45 55356.28 88888.00 2007-07-21 19:10:57.375 202 12464.77 38.52 55356.28 88888.00 2007-07-21 19:10:57.500 202 12464.80 38.50 55356.30 88888.00 2007-07-21 19:10:57.625 202 12464.83 38.48 55356.30 88888.00 2007-07-21 19:10:57.750 202 12464.85 38.48 55356.30 88888.00 2007-07-21 19:10:57.875 202 12464.85 38.50 55356.30 88888.00 2007-07-21 19:10:58.000 202 12464.83 38.50 55356.30 88888.00 2007-07-21 19:10:58.125 202 12464.83 38.48 55356.30 88888.00 2007-07-21 19:10:58.250 202 12464.83 38.45 55356.28 88888.00 2007-07-21 19:10:58.375 202 12464.85 38.48 55356.28 88888.00 2007-07-21 19:10:58.500 202 12464.90 38.55 55356.30 88888.00 2007-07-21 19:10:58.625 202 12465.00 38.60 55356.30 88888.00 2007-07-21 19:10:58.750 202 12465.05 38.50 55356.28 88888.00 2007-07-21 19:10:58.875 202 12465.10 38.45 55356.28 88888.00 2007-07-21 19:10:59.000 202 12465.08 38.42 55356.28 88888.00 2007-07-21 19:10:59.125 202 12464.98 38.45 55356.28 88888.00 2007-07-21 19:10:59.250 202 12464.95 38.45 55356.32 88888.00 2007-07-21 19:10:59.375 202 12464.92 38.48 55356.30 88888.00 2007-07-21 19:10:59.500 202 12464.95 38.48 55356.30 88888.00 2007-07-21 19:10:59.625 202 12464.98 38.45 55356.35 88888.00 2007-07-21 19:10:59.750 202 12464.98 38.45 55356.32 88888.00 2007-07-21 19:10:59.875 202 12464.92 38.48 55356.28 88888.00 2007-07-21 19:11:00.000 202 12465.00 38.48 55356.28 88888.00 2007-07-21 19:11:00.125 202 12465.05 38.48 55356.32 88888.00 2007-07-21 19:11:00.250 202 12464.98 38.42 55356.30 88888.00 2007-07-21 19:11:00.375 202 12464.98 38.45 55356.30 88888.00 2007-07-21 19:11:00.500 202 12464.98 38.50 55356.32 88888.00 2007-07-21 19:11:00.625 202 12464.95 38.48 55356.30 88888.00 2007-07-21 19:11:00.750 202 12464.95 38.52 55356.32 88888.00 2007-07-21 19:11:00.875 202 12464.98 38.52 55356.30 88888.00 2007-07-21 19:11:01.000 202 12464.90 38.50 55356.30 88888.00 2007-07-21 19:11:01.125 202 12464.95 38.50 55356.32 88888.00 2007-07-21 19:11:01.250 202 12464.92 38.45 55356.32 88888.00 2007-07-21 19:11:01.375 202 12464.95 38.45 55356.32 88888.00 2007-07-21 19:11:01.500 202 12464.90 38.45 55356.28 88888.00 2007-07-21 19:11:01.625 202 12464.90 38.45 55356.28 88888.00 2007-07-21 19:11:01.750 202 12464.90 38.48 55356.35 88888.00 2007-07-21 19:11:01.875 202 12464.95 38.52 55356.35 88888.00 2007-07-21 19:11:02.000 202 12465.00 38.52 55356.32 88888.00 2007-07-21 19:11:02.125 202 12464.98 38.50 55356.35 88888.00 2007-07-21 19:11:02.250 202 12464.88 38.45 55356.32 88888.00 2007-07-21 19:11:02.375 202 12464.85 38.42 55356.30 88888.00 2007-07-21 19:11:02.500 202 12464.90 38.48 55356.32 88888.00 2007-07-21 19:11:02.625 202 12464.92 38.48 55356.28 88888.00 2007-07-21 19:11:02.750 202 12464.98 38.50 55356.28 88888.00 2007-07-21 19:11:02.875 202 12464.95 38.45 55356.25 88888.00 2007-07-21 19:11:03.000 202 12464.92 38.45 55356.28 88888.00 2007-07-21 19:11:03.125 202 12464.95 38.48 55356.28 88888.00 2007-07-21 19:11:03.250 202 12464.92 38.42 55356.28 88888.00 2007-07-21 19:11:03.375 202 12464.98 38.48 55356.32 88888.00 2007-07-21 19:11:03.500 202 12465.12 38.52 55356.32 88888.00 2007-07-21 19:11:03.625 202 12465.05 38.58 55356.30 88888.00 2007-07-21 19:11:03.750 202 12465.02 38.60 55356.30 88888.00 2007-07-21 19:11:03.875 202 12465.00 38.52 55356.25 88888.00 2007-07-21 19:11:04.000 202 12464.98 38.50 55356.25 88888.00 2007-07-21 19:11:04.125 202 12465.02 38.55 55356.25 88888.00 2007-07-21 19:11:04.250 202 12465.02 38.52 55356.28 88888.00 2007-07-21 19:11:04.375 202 12465.00 38.55 55356.25 88888.00 2007-07-21 19:11:04.500 202 12465.02 38.58 55356.30 88888.00 2007-07-21 19:11:04.625 202 12465.05 38.52 55356.28 88888.00 2007-07-21 19:11:04.750 202 12464.98 38.42 55356.28 88888.00 2007-07-21 19:11:04.875 202 12464.90 38.48 55356.30 88888.00 2007-07-21 19:11:05.000 202 12464.92 38.52 55356.32 88888.00 2007-07-21 19:11:05.125 202 12464.92 38.50 55356.28 88888.00 2007-07-21 19:11:05.250 202 12464.98 38.45 55356.28 88888.00 2007-07-21 19:11:05.375 202 12465.05 38.48 55356.28 88888.00 2007-07-21 19:11:05.500 202 12465.05 38.52 55356.28 88888.00 2007-07-21 19:11:05.625 202 12464.98 38.50 55356.25 88888.00 2007-07-21 19:11:05.750 202 12464.95 38.52 55356.28 88888.00 2007-07-21 19:11:05.875 202 12464.92 38.50 55356.32 88888.00 2007-07-21 19:11:06.000 202 12465.00 38.55 55356.28 88888.00 2007-07-21 19:11:06.125 202 12465.08 38.60 55356.30 88888.00 2007-07-21 19:11:06.250 202 12465.02 38.50 55356.28 88888.00 2007-07-21 19:11:06.375 202 12464.95 38.45 55356.28 88888.00 2007-07-21 19:11:06.500 202 12464.98 38.45 55356.30 88888.00 2007-07-21 19:11:06.625 202 12465.00 38.50 55356.30 88888.00 2007-07-21 19:11:06.750 202 12464.98 38.62 55356.32 88888.00 2007-07-21 19:11:06.875 202 12464.95 38.62 55356.35 88888.00 2007-07-21 19:11:07.000 202 12464.95 38.50 55356.28 88888.00 2007-07-21 19:11:07.125 202 12464.95 38.52 55356.32 88888.00 2007-07-21 19:11:07.250 202 12464.98 38.58 55356.35 88888.00 2007-07-21 19:11:07.375 202 12465.00 38.52 55356.32 88888.00 2007-07-21 19:11:07.500 202 12464.98 38.52 55356.32 88888.00 2007-07-21 19:11:07.625 202 12464.98 38.55 55356.32 88888.00 2007-07-21 19:11:07.750 202 12465.02 38.52 55356.32 88888.00 2007-07-21 19:11:07.875 202 12465.05 38.52 55356.32 88888.00 2007-07-21 19:11:08.000 202 12465.00 38.52 55356.28 88888.00 2007-07-21 19:11:08.125 202 12464.90 38.48 55356.28 88888.00 2007-07-21 19:11:08.250 202 12464.98 38.50 55356.30 88888.00 2007-07-21 19:11:08.375 202 12465.05 38.55 55356.30 88888.00 2007-07-21 19:11:08.500 202 12465.02 38.55 55356.30 88888.00 2007-07-21 19:11:08.625 202 12465.00 38.55 55356.30 88888.00 2007-07-21 19:11:08.750 202 12465.00 38.52 55356.30 88888.00 2007-07-21 19:11:08.875 202 12465.02 38.55 55356.30 88888.00 2007-07-21 19:11:09.000 202 12465.02 38.52 55356.28 88888.00 2007-07-21 19:11:09.125 202 12464.98 38.48 55356.28 88888.00 2007-07-21 19:11:09.250 202 12464.95 38.42 55356.25 88888.00 2007-07-21 19:11:09.375 202 12464.92 38.45 55356.25 88888.00 2007-07-21 19:11:09.500 202 12464.98 38.50 55356.32 88888.00 2007-07-21 19:11:09.625 202 12465.02 38.52 55356.30 88888.00 2007-07-21 19:11:09.750 202 12465.05 38.50 55356.30 88888.00 2007-07-21 19:11:09.875 202 12465.12 38.50 55356.30 88888.00 2007-07-21 19:11:10.000 202 12465.12 38.48 55356.30 88888.00 2007-07-21 19:11:10.125 202 12465.08 38.45 55356.32 88888.00 2007-07-21 19:11:10.250 202 12465.02 38.48 55356.32 88888.00 2007-07-21 19:11:10.375 202 12465.00 38.48 55356.32 88888.00 2007-07-21 19:11:10.500 202 12465.05 38.50 55356.32 88888.00 2007-07-21 19:11:10.625 202 12465.00 38.42 55356.30 88888.00 2007-07-21 19:11:10.750 202 12465.00 38.45 55356.28 88888.00 2007-07-21 19:11:10.875 202 12465.00 38.48 55356.32 88888.00 2007-07-21 19:11:11.000 202 12465.00 38.50 55356.32 88888.00 2007-07-21 19:11:11.125 202 12465.00 38.50 55356.32 88888.00 2007-07-21 19:11:11.250 202 12464.95 38.48 55356.32 88888.00 2007-07-21 19:11:11.375 202 12465.00 38.52 55356.35 88888.00 2007-07-21 19:11:11.500 202 12465.00 38.50 55356.38 88888.00 2007-07-21 19:11:11.625 202 12465.00 38.48 55356.38 88888.00 2007-07-21 19:11:11.750 202 12464.98 38.48 55356.32 88888.00 2007-07-21 19:11:11.875 202 12465.00 38.48 55356.30 88888.00 2007-07-21 19:11:12.000 202 12465.02 38.50 55356.30 88888.00 2007-07-21 19:11:12.125 202 12464.92 38.48 55356.32 88888.00 2007-07-21 19:11:12.250 202 12464.88 38.48 55356.32 88888.00 2007-07-21 19:11:12.375 202 12464.95 38.55 55356.32 88888.00 2007-07-21 19:11:12.500 202 12465.08 38.62 55356.35 88888.00 2007-07-21 19:11:12.625 202 12465.02 38.58 55356.35 88888.00 2007-07-21 19:11:12.750 202 12465.00 38.45 55356.30 88888.00 2007-07-21 19:11:12.875 202 12465.00 38.45 55356.28 88888.00 2007-07-21 19:11:13.000 202 12465.00 38.48 55356.22 88888.00 2007-07-21 19:11:13.125 202 12465.00 38.48 55356.22 88888.00 2007-07-21 19:11:13.250 202 12465.00 38.45 55356.28 88888.00 2007-07-21 19:11:13.375 202 12465.02 38.48 55356.30 88888.00 2007-07-21 19:11:13.500 202 12465.02 38.48 55356.28 88888.00 2007-07-21 19:11:13.625 202 12464.90 38.48 55356.28 88888.00 2007-07-21 19:11:13.750 202 12464.88 38.42 55356.28 88888.00 2007-07-21 19:11:13.875 202 12464.90 38.45 55356.30 88888.00 2007-07-21 19:11:14.000 202 12464.98 38.50 55356.32 88888.00 2007-07-21 19:11:14.125 202 12465.00 38.50 55356.32 88888.00 2007-07-21 19:11:14.250 202 12464.98 38.45 55356.28 88888.00 2007-07-21 19:11:14.375 202 12464.92 38.40 55356.25 88888.00 2007-07-21 19:11:14.500 202 12464.98 38.40 55356.30 88888.00 2007-07-21 19:11:14.625 202 12464.95 38.48 55356.32 88888.00 2007-07-21 19:11:14.750 202 12464.88 38.50 55356.32 88888.00 2007-07-21 19:11:14.875 202 12464.92 38.52 55356.32 88888.00 2007-07-21 19:11:15.000 202 12465.02 38.52 55356.32 88888.00 2007-07-21 19:11:15.125 202 12465.02 38.55 55356.35 88888.00 2007-07-21 19:11:15.250 202 12464.98 38.50 55356.35 88888.00 2007-07-21 19:11:15.375 202 12465.02 38.52 55356.32 88888.00 2007-07-21 19:11:15.500 202 12465.00 38.50 55356.32 88888.00 2007-07-21 19:11:15.625 202 12464.92 38.48 55356.32 88888.00 2007-07-21 19:11:15.750 202 12464.98 38.48 55356.35 88888.00 2007-07-21 19:11:15.875 202 12464.98 38.52 55356.35 88888.00 2007-07-21 19:11:16.000 202 12465.02 38.55 55356.38 88888.00 2007-07-21 19:11:16.125 202 12464.90 38.55 55356.35 88888.00 2007-07-21 19:11:16.250 202 12464.77 38.48 55356.35 88888.00 2007-07-21 19:11:16.375 202 12464.88 38.50 55356.38 88888.00 2007-07-21 19:11:16.500 202 12465.00 38.58 55356.43 88888.00 2007-07-21 19:11:16.625 202 12464.98 38.55 55356.38 88888.00 2007-07-21 19:11:16.750 202 12464.88 38.48 55356.35 88888.00 2007-07-21 19:11:16.875 202 12464.88 38.50 55356.38 88888.00 2007-07-21 19:11:17.000 202 12464.88 38.48 55356.35 88888.00 2007-07-21 19:11:17.125 202 12464.85 38.42 55356.35 88888.00 2007-07-21 19:11:17.250 202 12464.92 38.52 55356.40 88888.00 2007-07-21 19:11:17.375 202 12464.98 38.55 55356.38 88888.00 2007-07-21 19:11:17.500 202 12464.90 38.52 55356.32 88888.00 2007-07-21 19:11:17.625 202 12464.90 38.55 55356.35 88888.00 2007-07-21 19:11:17.750 202 12464.98 38.58 55356.38 88888.00 2007-07-21 19:11:17.875 202 12464.98 38.55 55356.35 88888.00 2007-07-21 19:11:18.000 202 12464.95 38.48 55356.38 88888.00 2007-07-21 19:11:18.125 202 12464.88 38.52 55356.40 88888.00 2007-07-21 19:11:18.250 202 12464.90 38.58 55356.40 88888.00 2007-07-21 19:11:18.375 202 12465.00 38.55 55356.35 88888.00 2007-07-21 19:11:18.500 202 12465.05 38.55 55356.32 88888.00 2007-07-21 19:11:18.625 202 12465.05 38.58 55356.35 88888.00 2007-07-21 19:11:18.750 202 12464.95 38.55 55356.38 88888.00 2007-07-21 19:11:18.875 202 12464.88 38.48 55356.38 88888.00 2007-07-21 19:11:19.000 202 12464.90 38.48 55356.35 88888.00 2007-07-21 19:11:19.125 202 12464.95 38.55 55356.38 88888.00 2007-07-21 19:11:19.250 202 12464.95 38.50 55356.35 88888.00 2007-07-21 19:11:19.375 202 12464.98 38.48 55356.35 88888.00 2007-07-21 19:11:19.500 202 12465.02 38.50 55356.35 88888.00 2007-07-21 19:11:19.625 202 12465.05 38.58 55356.40 88888.00 2007-07-21 19:11:19.750 202 12464.92 38.55 55356.38 88888.00 2007-07-21 19:11:19.875 202 12464.88 38.52 55356.35 88888.00 2007-07-21 19:11:20.000 202 12464.92 38.52 55356.35 88888.00 2007-07-21 19:11:20.125 202 12464.98 38.58 55356.43 88888.00 2007-07-21 19:11:20.250 202 12464.90 38.50 55356.38 88888.00 2007-07-21 19:11:20.375 202 12464.90 38.48 55356.35 88888.00 2007-07-21 19:11:20.500 202 12464.88 38.50 55356.38 88888.00 2007-07-21 19:11:20.625 202 12464.92 38.55 55356.43 88888.00 2007-07-21 19:11:20.750 202 12464.92 38.52 55356.43 88888.00 2007-07-21 19:11:20.875 202 12464.95 38.52 55356.43 88888.00 2007-07-21 19:11:21.000 202 12464.90 38.48 55356.40 88888.00 2007-07-21 19:11:21.125 202 12464.88 38.48 55356.40 88888.00 2007-07-21 19:11:21.250 202 12464.85 38.55 55356.43 88888.00 2007-07-21 19:11:21.375 202 12464.88 38.55 55356.40 88888.00 2007-07-21 19:11:21.500 202 12464.85 38.60 55356.40 88888.00 2007-07-21 19:11:21.625 202 12464.92 38.52 55356.35 88888.00 2007-07-21 19:11:21.750 202 12464.90 38.48 55356.35 88888.00 2007-07-21 19:11:21.875 202 12464.90 38.52 55356.40 88888.00 2007-07-21 19:11:22.000 202 12464.88 38.55 55356.40 88888.00 2007-07-21 19:11:22.125 202 12464.88 38.58 55356.43 88888.00 2007-07-21 19:11:22.250 202 12464.83 38.48 55356.40 88888.00 2007-07-21 19:11:22.375 202 12464.80 38.42 55356.40 88888.00 2007-07-21 19:11:22.500 202 12464.83 38.45 55356.38 88888.00 2007-07-21 19:11:22.625 202 12464.90 38.48 55356.38 88888.00 2007-07-21 19:11:22.750 202 12464.88 38.45 55356.38 88888.00 2007-07-21 19:11:22.875 202 12464.85 38.50 55356.38 88888.00 2007-07-21 19:11:23.000 202 12464.83 38.52 55356.35 88888.00 2007-07-21 19:11:23.125 202 12464.83 38.52 55356.40 88888.00 2007-07-21 19:11:23.250 202 12464.83 38.52 55356.38 88888.00 2007-07-21 19:11:23.375 202 12464.90 38.58 55356.40 88888.00 2007-07-21 19:11:23.500 202 12464.85 38.55 55356.43 88888.00 2007-07-21 19:11:23.625 202 12464.85 38.60 55356.43 88888.00 2007-07-21 19:11:23.750 202 12464.90 38.60 55356.43 88888.00 2007-07-21 19:11:23.875 202 12464.88 38.55 55356.38 88888.00 2007-07-21 19:11:24.000 202 12464.80 38.50 55356.32 88888.00 2007-07-21 19:11:24.125 202 12464.80 38.52 55356.32 88888.00 2007-07-21 19:11:24.250 202 12464.80 38.52 55356.35 88888.00 2007-07-21 19:11:24.375 202 12464.80 38.50 55356.32 88888.00 2007-07-21 19:11:24.500 202 12464.83 38.50 55356.32 88888.00 2007-07-21 19:11:24.625 202 12464.83 38.50 55356.32 88888.00 2007-07-21 19:11:24.750 202 12464.83 38.55 55356.35 88888.00 2007-07-21 19:11:24.875 202 12464.85 38.58 55356.35 88888.00 2007-07-21 19:11:25.000 202 12464.90 38.67 55356.38 88888.00 2007-07-21 19:11:25.125 202 12464.98 38.65 55356.38 88888.00 2007-07-21 19:11:25.250 202 12464.88 38.58 55356.35 88888.00 2007-07-21 19:11:25.375 202 12464.88 38.55 55356.38 88888.00 2007-07-21 19:11:25.500 202 12464.90 38.60 55356.40 88888.00 2007-07-21 19:11:25.625 202 12464.92 38.60 55356.40 88888.00 2007-07-21 19:11:25.750 202 12464.92 38.60 55356.35 88888.00 2007-07-21 19:11:25.875 202 12464.88 38.58 55356.32 88888.00 2007-07-21 19:11:26.000 202 12464.80 38.52 55356.32 88888.00 2007-07-21 19:11:26.125 202 12464.83 38.60 55356.35 88888.00 2007-07-21 19:11:26.250 202 12464.83 38.52 55356.32 88888.00 2007-07-21 19:11:26.375 202 12464.83 38.48 55356.32 88888.00 2007-07-21 19:11:26.500 202 12464.77 38.48 55356.32 88888.00 2007-07-21 19:11:26.625 202 12464.77 38.52 55356.35 88888.00 2007-07-21 19:11:26.750 202 12464.80 38.60 55356.38 88888.00 2007-07-21 19:11:26.875 202 12464.83 38.58 55356.32 88888.00 2007-07-21 19:11:27.000 202 12464.83 38.55 55356.30 88888.00 2007-07-21 19:11:27.125 202 12464.83 38.62 55356.32 88888.00 2007-07-21 19:11:27.250 202 12464.83 38.62 55356.35 88888.00 2007-07-21 19:11:27.375 202 12464.80 38.58 55356.32 88888.00 2007-07-21 19:11:27.500 202 12464.83 38.58 55356.35 88888.00 2007-07-21 19:11:27.625 202 12464.85 38.62 55356.35 88888.00 2007-07-21 19:11:27.750 202 12464.77 38.60 55356.35 88888.00 2007-07-21 19:11:27.875 202 12464.85 38.65 55356.38 88888.00 2007-07-21 19:11:28.000 202 12464.95 38.65 55356.40 88888.00 2007-07-21 19:11:28.125 202 12464.98 38.70 55356.40 88888.00 2007-07-21 19:11:28.250 202 12464.92 38.70 55356.43 88888.00 2007-07-21 19:11:28.375 202 12464.98 38.67 55356.38 88888.00 2007-07-21 19:11:28.500 202 12464.98 38.67 55356.38 88888.00 2007-07-21 19:11:28.625 202 12465.00 38.67 55356.35 88888.00 2007-07-21 19:11:28.750 202 12464.98 38.67 55356.38 88888.00 2007-07-21 19:11:28.875 202 12464.92 38.67 55356.38 88888.00 2007-07-21 19:11:29.000 202 12464.85 38.65 55356.32 88888.00 2007-07-21 19:11:29.125 202 12464.88 38.62 55356.35 88888.00 2007-07-21 19:11:29.250 202 12464.88 38.58 55356.35 88888.00 2007-07-21 19:11:29.375 202 12464.92 38.62 55356.35 88888.00 2007-07-21 19:11:29.500 202 12464.95 38.65 55356.38 88888.00 2007-07-21 19:11:29.625 202 12464.95 38.60 55356.38 88888.00 2007-07-21 19:11:29.750 202 12464.95 38.58 55356.35 88888.00 2007-07-21 19:11:29.875 202 12464.90 38.58 55356.35 88888.00 2007-07-21 19:11:30.000 202 12464.83 38.62 55356.35 88888.00 2007-07-21 19:11:30.125 202 12464.92 38.67 55356.38 88888.00 2007-07-21 19:11:30.250 202 12464.90 38.67 55356.38 88888.00 2007-07-21 19:11:30.375 202 12464.88 38.65 55356.35 88888.00 2007-07-21 19:11:30.500 202 12464.77 38.62 55356.32 88888.00 2007-07-21 19:11:30.625 202 12464.80 38.65 55356.38 88888.00 2007-07-21 19:11:30.750 202 12464.90 38.70 55356.40 88888.00 2007-07-21 19:11:30.875 202 12464.95 38.67 55356.38 88888.00 2007-07-21 19:11:31.000 202 12464.92 38.65 55356.38 88888.00 2007-07-21 19:11:31.125 202 12464.90 38.65 55356.38 88888.00 2007-07-21 19:11:31.250 202 12464.95 38.67 55356.38 88888.00 2007-07-21 19:11:31.375 202 12465.02 38.70 55356.35 88888.00 2007-07-21 19:11:31.500 202 12464.98 38.62 55356.35 88888.00 2007-07-21 19:11:31.625 202 12464.98 38.65 55356.35 88888.00 2007-07-21 19:11:31.750 202 12464.98 38.70 55356.38 88888.00 2007-07-21 19:11:31.875 202 12464.92 38.67 55356.32 88888.00 2007-07-21 19:11:32.000 202 12464.95 38.65 55356.32 88888.00 2007-07-21 19:11:32.125 202 12464.98 38.73 55356.38 88888.00 2007-07-21 19:11:32.250 202 12464.90 38.67 55356.35 88888.00 2007-07-21 19:11:32.375 202 12464.95 38.62 55356.38 88888.00 2007-07-21 19:11:32.500 202 12465.00 38.70 55356.38 88888.00 2007-07-21 19:11:32.625 202 12464.92 38.73 55356.38 88888.00 2007-07-21 19:11:32.750 202 12464.90 38.67 55356.38 88888.00 2007-07-21 19:11:32.875 202 12464.92 38.62 55356.38 88888.00 2007-07-21 19:11:33.000 202 12464.95 38.67 55356.38 88888.00 2007-07-21 19:11:33.125 202 12464.98 38.65 55356.35 88888.00 2007-07-21 19:11:33.250 202 12464.98 38.60 55356.35 88888.00 2007-07-21 19:11:33.375 202 12464.95 38.65 55356.35 88888.00 2007-07-21 19:11:33.500 202 12464.92 38.70 55356.35 88888.00 2007-07-21 19:11:33.625 202 12464.92 38.73 55356.30 88888.00 2007-07-21 19:11:33.750 202 12464.95 38.67 55356.32 88888.00 2007-07-21 19:11:33.875 202 12464.95 38.67 55356.38 88888.00 2007-07-21 19:11:34.000 202 12464.88 38.62 55356.35 88888.00 2007-07-21 19:11:34.125 202 12464.90 38.70 55356.38 88888.00 2007-07-21 19:11:34.250 202 12464.95 38.73 55356.35 88888.00 2007-07-21 19:11:34.375 202 12465.08 38.73 55356.38 88888.00 2007-07-21 19:11:34.500 202 12465.08 38.70 55356.38 88888.00 2007-07-21 19:11:34.625 202 12464.98 38.67 55356.38 88888.00 2007-07-21 19:11:34.750 202 12465.02 38.70 55356.40 88888.00 2007-07-21 19:11:34.875 202 12465.15 38.73 55356.38 88888.00 2007-07-21 19:11:35.000 202 12465.15 38.70 55356.38 88888.00 2007-07-21 19:11:35.125 202 12465.08 38.67 55356.38 88888.00 2007-07-21 19:11:35.250 202 12465.02 38.70 55356.40 88888.00 2007-07-21 19:11:35.375 202 12465.05 38.70 55356.40 88888.00 2007-07-21 19:11:35.500 202 12465.10 38.73 55356.38 88888.00 2007-07-21 19:11:35.625 202 12465.10 38.70 55356.35 88888.00 2007-07-21 19:11:35.750 202 12465.02 38.62 55356.30 88888.00 2007-07-21 19:11:35.875 202 12465.05 38.65 55356.28 88888.00 2007-07-21 19:11:36.000 202 12465.08 38.67 55356.28 88888.00 2007-07-21 19:11:36.125 202 12465.12 38.67 55356.30 88888.00 2007-07-21 19:11:36.250 202 12465.12 38.67 55356.30 88888.00 2007-07-21 19:11:36.375 202 12465.10 38.73 55356.30 88888.00 2007-07-21 19:11:36.500 202 12465.12 38.75 55356.30 88888.00 2007-07-21 19:11:36.625 202 12465.10 38.77 55356.32 88888.00 2007-07-21 19:11:36.750 202 12465.02 38.70 55356.28 88888.00 2007-07-21 19:11:36.875 202 12465.05 38.70 55356.30 88888.00 2007-07-21 19:11:37.000 202 12465.05 38.75 55356.28 88888.00 2007-07-21 19:11:37.125 202 12465.05 38.70 55356.30 88888.00 2007-07-21 19:11:37.250 202 12465.12 38.70 55356.32 88888.00 2007-07-21 19:11:37.375 202 12465.20 38.75 55356.32 88888.00 2007-07-21 19:11:37.500 202 12465.23 38.75 55356.32 88888.00 2007-07-21 19:11:37.625 202 12465.20 38.75 55356.30 88888.00 2007-07-21 19:11:37.750 202 12465.15 38.75 55356.28 88888.00 2007-07-21 19:11:37.875 202 12465.17 38.73 55356.30 88888.00 2007-07-21 19:11:38.000 202 12465.23 38.73 55356.30 88888.00 2007-07-21 19:11:38.125 202 12465.25 38.77 55356.32 88888.00 2007-07-21 19:11:38.250 202 12465.15 38.73 55356.30 88888.00 2007-07-21 19:11:38.375 202 12465.17 38.75 55356.32 88888.00 2007-07-21 19:11:38.500 202 12465.17 38.77 55356.32 88888.00 2007-07-21 19:11:38.625 202 12465.20 38.77 55356.32 88888.00 2007-07-21 19:11:38.750 202 12465.20 38.75 55356.30 88888.00 2007-07-21 19:11:38.875 202 12465.10 38.73 55356.30 88888.00 2007-07-21 19:11:39.000 202 12465.15 38.70 55356.28 88888.00 2007-07-21 19:11:39.125 202 12465.20 38.75 55356.32 88888.00 2007-07-21 19:11:39.250 202 12465.25 38.77 55356.30 88888.00 2007-07-21 19:11:39.375 202 12465.27 38.73 55356.28 88888.00 2007-07-21 19:11:39.500 202 12465.27 38.73 55356.30 88888.00 2007-07-21 19:11:39.625 202 12465.20 38.73 55356.25 88888.00 2007-07-21 19:11:39.750 202 12465.20 38.75 55356.30 88888.00 2007-07-21 19:11:39.875 202 12465.10 38.73 55356.28 88888.00 2007-07-21 19:11:40.000 202 12465.10 38.70 55356.28 88888.00 2007-07-21 19:11:40.125 202 12465.17 38.80 55356.28 88888.00 2007-07-21 19:11:40.250 202 12465.17 38.75 55356.30 88888.00 2007-07-21 19:11:40.375 202 12465.27 38.83 55356.30 88888.00 2007-07-21 19:11:40.500 202 12465.23 38.85 55356.30 88888.00 2007-07-21 19:11:40.625 202 12465.15 38.80 55356.30 88888.00 2007-07-21 19:11:40.750 202 12465.23 38.83 55356.28 88888.00 2007-07-21 19:11:40.875 202 12465.27 38.83 55356.28 88888.00 2007-07-21 19:11:41.000 202 12465.20 38.80 55356.25 88888.00 2007-07-21 19:11:41.125 202 12465.17 38.77 55356.30 88888.00 2007-07-21 19:11:41.250 202 12465.17 38.77 55356.32 88888.00 2007-07-21 19:11:41.375 202 12465.10 38.75 55356.32 88888.00 2007-07-21 19:11:41.500 202 12465.10 38.70 55356.28 88888.00 2007-07-21 19:11:41.625 202 12465.17 38.67 55356.25 88888.00 2007-07-21 19:11:41.750 202 12465.17 38.73 55356.25 88888.00 2007-07-21 19:11:41.875 202 12465.20 38.80 55356.28 88888.00 2007-07-21 19:11:42.000 202 12465.25 38.80 55356.28 88888.00 2007-07-21 19:11:42.125 202 12465.25 38.80 55356.25 88888.00 2007-07-21 19:11:42.250 202 12465.20 38.80 55356.22 88888.00 2007-07-21 19:11:42.375 202 12465.20 38.80 55356.25 88888.00 2007-07-21 19:11:42.500 202 12465.25 38.80 55356.25 88888.00 2007-07-21 19:11:42.625 202 12465.23 38.80 55356.25 88888.00 2007-07-21 19:11:42.750 202 12465.25 38.85 55356.30 88888.00 2007-07-21 19:11:42.875 202 12465.27 38.80 55356.28 88888.00 2007-07-21 19:11:43.000 202 12465.23 38.77 55356.25 88888.00 2007-07-21 19:11:43.125 202 12465.20 38.77 55356.25 88888.00 2007-07-21 19:11:43.250 202 12465.17 38.73 55356.20 88888.00 2007-07-21 19:11:43.375 202 12465.25 38.77 55356.22 88888.00 2007-07-21 19:11:43.500 202 12465.33 38.80 55356.22 88888.00 2007-07-21 19:11:43.625 202 12465.23 38.77 55356.28 88888.00 2007-07-21 19:11:43.750 202 12465.23 38.75 55356.30 88888.00 2007-07-21 19:11:43.875 202 12465.25 38.80 55356.32 88888.00 2007-07-21 19:11:44.000 202 12465.25 38.80 55356.28 88888.00 2007-07-21 19:11:44.125 202 12465.20 38.85 55356.28 88888.00 2007-07-21 19:11:44.250 202 12465.23 38.85 55356.30 88888.00 2007-07-21 19:11:44.375 202 12465.27 38.80 55356.30 88888.00 2007-07-21 19:11:44.500 202 12465.27 38.73 55356.28 88888.00 2007-07-21 19:11:44.625 202 12465.27 38.70 55356.25 88888.00 2007-07-21 19:11:44.750 202 12465.23 38.67 55356.25 88888.00 2007-07-21 19:11:44.875 202 12465.23 38.70 55356.28 88888.00 2007-07-21 19:11:45.000 202 12465.23 38.75 55356.28 88888.00 2007-07-21 19:11:45.125 202 12465.25 38.80 55356.30 88888.00 2007-07-21 19:11:45.250 202 12465.25 38.83 55356.28 88888.00 2007-07-21 19:11:45.375 202 12465.25 38.83 55356.30 88888.00 2007-07-21 19:11:45.500 202 12465.23 38.80 55356.28 88888.00 2007-07-21 19:11:45.625 202 12465.20 38.77 55356.28 88888.00 2007-07-21 19:11:45.750 202 12465.23 38.77 55356.28 88888.00 2007-07-21 19:11:45.875 202 12465.27 38.77 55356.30 88888.00 2007-07-21 19:11:46.000 202 12465.27 38.77 55356.28 88888.00 2007-07-21 19:11:46.125 202 12465.30 38.80 55356.25 88888.00 2007-07-21 19:11:46.250 202 12465.20 38.77 55356.28 88888.00 2007-07-21 19:11:46.375 202 12465.20 38.77 55356.28 88888.00 2007-07-21 19:11:46.500 202 12465.23 38.80 55356.28 88888.00 2007-07-21 19:11:46.625 202 12465.20 38.80 55356.25 88888.00 2007-07-21 19:11:46.750 202 12465.23 38.75 55356.25 88888.00 2007-07-21 19:11:46.875 202 12465.23 38.75 55356.28 88888.00 2007-07-21 19:11:47.000 202 12465.25 38.80 55356.25 88888.00 2007-07-21 19:11:47.125 202 12465.23 38.83 55356.25 88888.00 2007-07-21 19:11:47.250 202 12465.30 38.83 55356.28 88888.00 2007-07-21 19:11:47.375 202 12465.30 38.83 55356.25 88888.00 2007-07-21 19:11:47.500 202 12465.17 38.83 55356.22 88888.00 2007-07-21 19:11:47.625 202 12465.17 38.77 55356.22 88888.00 2007-07-21 19:11:47.750 202 12465.27 38.75 55356.25 88888.00 2007-07-21 19:11:47.875 202 12465.27 38.83 55356.30 88888.00 2007-07-21 19:11:48.000 202 12465.30 38.80 55356.30 88888.00 2007-07-21 19:11:48.125 202 12465.33 38.80 55356.30 88888.00 2007-07-21 19:11:48.250 202 12465.35 38.83 55356.30 88888.00 2007-07-21 19:11:48.375 202 12465.35 38.88 55356.28 88888.00 2007-07-21 19:11:48.500 202 12465.33 38.88 55356.28 88888.00 2007-07-21 19:11:48.625 202 12465.25 38.90 55356.25 88888.00 2007-07-21 19:11:48.750 202 12465.25 38.85 55356.28 88888.00 2007-07-21 19:11:48.875 202 12465.30 38.90 55356.30 88888.00 2007-07-21 19:11:49.000 202 12465.33 38.90 55356.28 88888.00 2007-07-21 19:11:49.125 202 12465.40 38.85 55356.28 88888.00 2007-07-21 19:11:49.250 202 12465.38 38.80 55356.25 88888.00 2007-07-21 19:11:49.375 202 12465.35 38.85 55356.28 88888.00 2007-07-21 19:11:49.500 202 12465.35 38.85 55356.28 88888.00 2007-07-21 19:11:49.625 202 12465.30 38.85 55356.28 88888.00 2007-07-21 19:11:49.750 202 12465.30 38.90 55356.28 88888.00 2007-07-21 19:11:49.875 202 12465.30 38.83 55356.28 88888.00 2007-07-21 19:11:50.000 202 12465.35 38.80 55356.28 88888.00 2007-07-21 19:11:50.125 202 12465.38 38.80 55356.30 88888.00 2007-07-21 19:11:50.250 202 12465.35 38.85 55356.32 88888.00 2007-07-21 19:11:50.375 202 12465.33 38.88 55356.30 88888.00 2007-07-21 19:11:50.500 202 12465.33 38.88 55356.28 88888.00 2007-07-21 19:11:50.625 202 12465.35 38.90 55356.28 88888.00 2007-07-21 19:11:50.750 202 12465.33 38.92 55356.25 88888.00 2007-07-21 19:11:50.875 202 12465.35 38.90 55356.25 88888.00 2007-07-21 19:11:51.000 202 12465.40 38.85 55356.22 88888.00 2007-07-21 19:11:51.125 202 12465.42 38.83 55356.30 88888.00 2007-07-21 19:11:51.250 202 12465.42 38.83 55356.32 88888.00 2007-07-21 19:11:51.375 202 12465.45 38.88 55356.30 88888.00 2007-07-21 19:11:51.500 202 12465.52 38.90 55356.28 88888.00 2007-07-21 19:11:51.625 202 12465.42 38.88 55356.28 88888.00 2007-07-21 19:11:51.750 202 12465.38 38.85 55356.28 88888.00 2007-07-21 19:11:51.875 202 12465.40 38.90 55356.30 88888.00 2007-07-21 19:11:52.000 202 12465.42 38.90 55356.28 88888.00 2007-07-21 19:11:52.125 202 12465.48 38.90 55356.25 88888.00 2007-07-21 19:11:52.250 202 12465.38 38.85 55356.28 88888.00 2007-07-21 19:11:52.375 202 12465.35 38.88 55356.28 88888.00 2007-07-21 19:11:52.500 202 12465.35 38.85 55356.28 88888.00 2007-07-21 19:11:52.625 202 12465.42 38.85 55356.28 88888.00 2007-07-21 19:11:52.750 202 12465.45 38.92 55356.30 88888.00 2007-07-21 19:11:52.875 202 12465.40 38.90 55356.28 88888.00 2007-07-21 19:11:53.000 202 12465.35 38.90 55356.25 88888.00 2007-07-21 19:11:53.125 202 12465.42 38.90 55356.22 88888.00 2007-07-21 19:11:53.250 202 12465.40 38.80 55356.22 88888.00 2007-07-21 19:11:53.375 202 12465.40 38.80 55356.25 88888.00 2007-07-21 19:11:53.500 202 12465.40 38.88 55356.25 88888.00 2007-07-21 19:11:53.625 202 12465.33 38.88 55356.28 88888.00 2007-07-21 19:11:53.750 202 12465.35 38.92 55356.28 88888.00 2007-07-21 19:11:53.875 202 12465.30 38.85 55356.25 88888.00 2007-07-21 19:11:54.000 202 12465.25 38.80 55356.25 88888.00 2007-07-21 19:11:54.125 202 12465.27 38.83 55356.28 88888.00 2007-07-21 19:11:54.250 202 12465.30 38.83 55356.28 88888.00 2007-07-21 19:11:54.375 202 12465.30 38.88 55356.28 88888.00 2007-07-21 19:11:54.500 202 12465.42 38.90 55356.25 88888.00 2007-07-21 19:11:54.625 202 12465.38 38.77 55356.20 88888.00 2007-07-21 19:11:54.750 202 12465.38 38.77 55356.25 88888.00 2007-07-21 19:11:54.875 202 12465.38 38.85 55356.22 88888.00 2007-07-21 19:11:55.000 202 12465.42 38.77 55356.20 88888.00 2007-07-21 19:11:55.125 202 12465.42 38.75 55356.20 88888.00 2007-07-21 19:11:55.250 202 12465.40 38.75 55356.25 88888.00 2007-07-21 19:11:55.375 202 12465.45 38.80 55356.25 88888.00 2007-07-21 19:11:55.500 202 12465.42 38.80 55356.28 88888.00 2007-07-21 19:11:55.625 202 12465.48 38.85 55356.28 88888.00 2007-07-21 19:11:55.750 202 12465.48 38.88 55356.25 88888.00 2007-07-21 19:11:55.875 202 12465.45 38.88 55356.22 88888.00 2007-07-21 19:11:56.000 202 12465.42 38.80 55356.20 88888.00 2007-07-21 19:11:56.125 202 12465.45 38.83 55356.25 88888.00 2007-07-21 19:11:56.250 202 12465.52 38.88 55356.22 88888.00 2007-07-21 19:11:56.375 202 12465.58 38.85 55356.25 88888.00 2007-07-21 19:11:56.500 202 12465.50 38.85 55356.28 88888.00 2007-07-21 19:11:56.625 202 12465.45 38.85 55356.28 88888.00 2007-07-21 19:11:56.750 202 12465.45 38.83 55356.28 88888.00 2007-07-21 19:11:56.875 202 12465.42 38.88 55356.28 88888.00 2007-07-21 19:11:57.000 202 12465.40 38.88 55356.25 88888.00 2007-07-21 19:11:57.125 202 12465.52 38.88 55356.25 88888.00 2007-07-21 19:11:57.250 202 12465.60 38.80 55356.22 88888.00 2007-07-21 19:11:57.375 202 12465.50 38.83 55356.22 88888.00 2007-07-21 19:11:57.500 202 12465.40 38.85 55356.25 88888.00 2007-07-21 19:11:57.625 202 12465.42 38.80 55356.25 88888.00 2007-07-21 19:11:57.750 202 12465.45 38.83 55356.25 88888.00 2007-07-21 19:11:57.875 202 12465.48 38.80 55356.25 88888.00 2007-07-21 19:11:58.000 202 12465.48 38.80 55356.25 88888.00 2007-07-21 19:11:58.125 202 12465.50 38.90 55356.32 88888.00 2007-07-21 19:11:58.250 202 12465.48 38.85 55356.30 88888.00 2007-07-21 19:11:58.375 202 12465.52 38.80 55356.28 88888.00 2007-07-21 19:11:58.500 202 12465.50 38.77 55356.30 88888.00 2007-07-21 19:11:58.625 202 12465.55 38.85 55356.28 88888.00 2007-07-21 19:11:58.750 202 12465.60 38.88 55356.30 88888.00 2007-07-21 19:11:58.875 202 12465.55 38.85 55356.28 88888.00 2007-07-21 19:11:59.000 202 12465.45 38.80 55356.22 88888.00 2007-07-21 19:11:59.125 202 12465.38 38.77 55356.20 88888.00 2007-07-21 19:11:59.250 202 12465.35 38.73 55356.22 88888.00 2007-07-21 19:11:59.375 202 12465.42 38.77 55356.20 88888.00 2007-07-21 19:11:59.500 202 12465.45 38.85 55356.20 88888.00 2007-07-21 19:11:59.625 202 12465.38 38.83 55356.20 88888.00 2007-07-21 19:11:59.750 202 12465.38 38.83 55356.20 88888.00 2007-07-21 19:11:59.875 202 12465.40 38.83 55356.22 88888.00 2007-07-21 19:12:00.000 202 12465.35 38.80 55356.22 88888.00 2007-07-21 19:12:00.125 202 12465.33 38.75 55356.25 88888.00 2007-07-21 19:12:00.250 202 12465.38 38.75 55356.25 88888.00 2007-07-21 19:12:00.375 202 12465.42 38.83 55356.25 88888.00 2007-07-21 19:12:00.500 202 12465.40 38.88 55356.30 88888.00 2007-07-21 19:12:00.625 202 12465.38 38.85 55356.28 88888.00 2007-07-21 19:12:00.750 202 12465.30 38.83 55356.28 88888.00 2007-07-21 19:12:00.875 202 12465.33 38.83 55356.28 88888.00 2007-07-21 19:12:01.000 202 12465.33 38.77 55356.22 88888.00 2007-07-21 19:12:01.125 202 12465.35 38.77 55356.28 88888.00 2007-07-21 19:12:01.250 202 12465.42 38.83 55356.32 88888.00 2007-07-21 19:12:01.375 202 12465.50 38.85 55356.30 88888.00 2007-07-21 19:12:01.500 202 12465.45 38.77 55356.32 88888.00 2007-07-21 19:12:01.625 202 12465.40 38.80 55356.30 88888.00 2007-07-21 19:12:01.750 202 12465.42 38.77 55356.30 88888.00 2007-07-21 19:12:01.875 202 12465.35 38.75 55356.28 88888.00 2007-07-21 19:12:02.000 202 12465.38 38.77 55356.30 88888.00 2007-07-21 19:12:02.125 202 12465.42 38.75 55356.30 88888.00 2007-07-21 19:12:02.250 202 12465.38 38.70 55356.30 88888.00 2007-07-21 19:12:02.375 202 12465.45 38.75 55356.32 88888.00 2007-07-21 19:12:02.500 202 12465.45 38.77 55356.30 88888.00 2007-07-21 19:12:02.625 202 12465.40 38.80 55356.32 88888.00 2007-07-21 19:12:02.750 202 12465.42 38.83 55356.32 88888.00 2007-07-21 19:12:02.875 202 12465.48 38.83 55356.30 88888.00 2007-07-21 19:12:03.000 202 12465.48 38.85 55356.25 88888.00 2007-07-21 19:12:03.125 202 12465.52 38.90 55356.30 88888.00 2007-07-21 19:12:03.250 202 12465.52 38.77 55356.32 88888.00 2007-07-21 19:12:03.375 202 12465.48 38.75 55356.30 88888.00 2007-07-21 19:12:03.500 202 12465.40 38.77 55356.32 88888.00 2007-07-21 19:12:03.625 202 12465.38 38.77 55356.30 88888.00 2007-07-21 19:12:03.750 202 12465.42 38.73 55356.30 88888.00 2007-07-21 19:12:03.875 202 12465.45 38.73 55356.30 88888.00 2007-07-21 19:12:04.000 202 12465.48 38.73 55356.28 88888.00 2007-07-21 19:12:04.125 202 12465.45 38.75 55356.32 88888.00 2007-07-21 19:12:04.250 202 12465.45 38.80 55356.32 88888.00 2007-07-21 19:12:04.375 202 12465.48 38.83 55356.30 88888.00 2007-07-21 19:12:04.500 202 12465.45 38.77 55356.28 88888.00 2007-07-21 19:12:04.625 202 12465.42 38.73 55356.28 88888.00 2007-07-21 19:12:04.750 202 12465.40 38.67 55356.28 88888.00 2007-07-21 19:12:04.875 202 12465.38 38.67 55356.30 88888.00 2007-07-21 19:12:05.000 202 12465.42 38.73 55356.28 88888.00 2007-07-21 19:12:05.125 202 12465.52 38.73 55356.32 88888.00 2007-07-21 19:12:05.250 202 12465.48 38.73 55356.32 88888.00 2007-07-21 19:12:05.375 202 12465.45 38.77 55356.35 88888.00 2007-07-21 19:12:05.500 202 12465.42 38.80 55356.30 88888.00 2007-07-21 19:12:05.625 202 12465.45 38.80 55356.30 88888.00 2007-07-21 19:12:05.750 202 12465.42 38.73 55356.32 88888.00 2007-07-21 19:12:05.875 202 12465.40 38.70 55356.30 88888.00 2007-07-21 19:12:06.000 202 12465.40 38.70 55356.28 88888.00 2007-07-21 19:12:06.125 202 12465.38 38.73 55356.30 88888.00 2007-07-21 19:12:06.250 202 12465.27 38.65 55356.30 88888.00 2007-07-21 19:12:06.375 202 12465.35 38.70 55356.30 88888.00 2007-07-21 19:12:06.500 202 12465.38 38.73 55356.30 88888.00 2007-07-21 19:12:06.625 202 12465.42 38.70 55356.32 88888.00 2007-07-21 19:12:06.750 202 12465.40 38.67 55356.32 88888.00 2007-07-21 19:12:06.875 202 12465.40 38.67 55356.30 88888.00 2007-07-21 19:12:07.000 202 12465.38 38.65 55356.30 88888.00 2007-07-21 19:12:07.125 202 12465.38 38.65 55356.30 88888.00 2007-07-21 19:12:07.250 202 12465.45 38.67 55356.35 88888.00 2007-07-21 19:12:07.375 202 12465.60 38.75 55356.35 88888.00 2007-07-21 19:12:07.500 202 12465.58 38.77 55356.35 88888.00 2007-07-21 19:12:07.625 202 12465.45 38.75 55356.32 88888.00 2007-07-21 19:12:07.750 202 12465.42 38.70 55356.32 88888.00 2007-07-21 19:12:07.875 202 12465.42 38.70 55356.32 88888.00 2007-07-21 19:12:08.000 202 12465.50 38.70 55356.35 88888.00 2007-07-21 19:12:08.125 202 12465.48 38.67 55356.35 88888.00 2007-07-21 19:12:08.250 202 12465.38 38.62 55356.35 88888.00 2007-07-21 19:12:08.375 202 12465.35 38.65 55356.38 88888.00 2007-07-21 19:12:08.500 202 12465.30 38.62 55356.32 88888.00 2007-07-21 19:12:08.625 202 12465.33 38.58 55356.30 88888.00 2007-07-21 19:12:08.750 202 12465.42 38.60 55356.32 88888.00 2007-07-21 19:12:08.875 202 12465.45 38.65 55356.35 88888.00 2007-07-21 19:12:09.000 202 12465.45 38.62 55356.30 88888.00 2007-07-21 19:12:09.125 202 12465.42 38.65 55356.35 88888.00 2007-07-21 19:12:09.250 202 12465.40 38.62 55356.32 88888.00 2007-07-21 19:12:09.375 202 12465.45 38.65 55356.35 88888.00 2007-07-21 19:12:09.500 202 12465.40 38.60 55356.30 88888.00 2007-07-21 19:12:09.625 202 12465.35 38.58 55356.30 88888.00 2007-07-21 19:12:09.750 202 12465.40 38.62 55356.32 88888.00 2007-07-21 19:12:09.875 202 12465.42 38.65 55356.32 88888.00 2007-07-21 19:12:10.000 202 12465.50 38.67 55356.32 88888.00 2007-07-21 19:12:10.125 202 12465.45 38.67 55356.38 88888.00 2007-07-21 19:12:10.250 202 12465.40 38.60 55356.38 88888.00 2007-07-21 19:12:10.375 202 12465.45 38.58 55356.35 88888.00 2007-07-21 19:12:10.500 202 12465.42 38.60 55356.32 88888.00 2007-07-21 19:12:10.625 202 12465.45 38.62 55356.30 88888.00 2007-07-21 19:12:10.750 202 12465.52 38.62 55356.35 88888.00 2007-07-21 19:12:10.875 202 12465.55 38.60 55356.35 88888.00 2007-07-21 19:12:11.000 202 12465.60 38.60 55356.35 88888.00 2007-07-21 19:12:11.125 202 12465.58 38.62 55356.38 88888.00 2007-07-21 19:12:11.250 202 12465.52 38.60 55356.35 88888.00 2007-07-21 19:12:11.375 202 12465.58 38.62 55356.35 88888.00 2007-07-21 19:12:11.500 202 12465.60 38.65 55356.35 88888.00 2007-07-21 19:12:11.625 202 12465.55 38.62 55356.32 88888.00 2007-07-21 19:12:11.750 202 12465.52 38.58 55356.32 88888.00 2007-07-21 19:12:11.875 202 12465.58 38.62 55356.35 88888.00 2007-07-21 19:12:12.000 202 12465.60 38.62 55356.32 88888.00 2007-07-21 19:12:12.125 202 12465.60 38.55 55356.32 88888.00 2007-07-21 19:12:12.250 202 12465.58 38.55 55356.32 88888.00 2007-07-21 19:12:12.375 202 12465.55 38.60 55356.32 88888.00 2007-07-21 19:12:12.500 202 12465.52 38.62 55356.35 88888.00 2007-07-21 19:12:12.625 202 12465.52 38.60 55356.32 88888.00 2007-07-21 19:12:12.750 202 12465.52 38.58 55356.38 88888.00 2007-07-21 19:12:12.875 202 12465.55 38.58 55356.35 88888.00 2007-07-21 19:12:13.000 202 12465.60 38.62 55356.35 88888.00 2007-07-21 19:12:13.125 202 12465.65 38.60 55356.35 88888.00 2007-07-21 19:12:13.250 202 12465.65 38.62 55356.38 88888.00 2007-07-21 19:12:13.375 202 12465.65 38.65 55356.38 88888.00 2007-07-21 19:12:13.500 202 12465.65 38.62 55356.35 88888.00 2007-07-21 19:12:13.625 202 12465.55 38.58 55356.35 88888.00 2007-07-21 19:12:13.750 202 12465.52 38.55 55356.38 88888.00 2007-07-21 19:12:13.875 202 12465.52 38.58 55356.38 88888.00 2007-07-21 19:12:14.000 202 12465.52 38.60 55356.32 88888.00 2007-07-21 19:12:14.125 202 12465.50 38.55 55356.32 88888.00 2007-07-21 19:12:14.250 202 12465.45 38.50 55356.30 88888.00 2007-07-21 19:12:14.375 202 12465.45 38.50 55356.30 88888.00 2007-07-21 19:12:14.500 202 12465.50 38.52 55356.30 88888.00 2007-07-21 19:12:14.625 202 12465.62 38.50 55356.32 88888.00 2007-07-21 19:12:14.750 202 12465.58 38.48 55356.35 88888.00 2007-07-21 19:12:14.875 202 12465.48 38.48 55356.32 88888.00 2007-07-21 19:12:15.000 202 12465.42 38.50 55356.32 88888.00 2007-07-21 19:12:15.125 202 12465.45 38.50 55356.32 88888.00 2007-07-21 19:12:15.250 202 12465.42 38.48 55356.38 88888.00 2007-07-21 19:12:15.375 202 12465.42 38.50 55356.38 88888.00 2007-07-21 19:12:15.500 202 12465.45 38.52 55356.38 88888.00 2007-07-21 19:12:15.625 202 12465.48 38.52 55356.35 88888.00 2007-07-21 19:12:15.750 202 12465.45 38.58 55356.40 88888.00 2007-07-21 19:12:15.875 202 12465.45 38.55 55356.40 88888.00 2007-07-21 19:12:16.000 202 12465.48 38.52 55356.38 88888.00 2007-07-21 19:12:16.125 202 12465.45 38.52 55356.40 88888.00 2007-07-21 19:12:16.250 202 12465.48 38.50 55356.40 88888.00 2007-07-21 19:12:16.375 202 12465.55 38.45 55356.38 88888.00 2007-07-21 19:12:16.500 202 12465.48 38.45 55356.38 88888.00 2007-07-21 19:12:16.625 202 12465.42 38.48 55356.38 88888.00 2007-07-21 19:12:16.750 202 12465.45 38.48 55356.43 88888.00 2007-07-21 19:12:16.875 202 12465.50 38.48 55356.40 88888.00 2007-07-21 19:12:17.000 202 12465.48 38.50 55356.38 88888.00 2007-07-21 19:12:17.125 202 12465.48 38.48 55356.35 88888.00 2007-07-21 19:12:17.250 202 12465.48 38.42 55356.32 88888.00 2007-07-21 19:12:17.375 202 12465.50 38.48 55356.32 88888.00 2007-07-21 19:12:17.500 202 12465.55 38.52 55356.35 88888.00 2007-07-21 19:12:17.625 202 12465.62 38.55 55356.35 88888.00 2007-07-21 19:12:17.750 202 12465.70 38.52 55356.35 88888.00 2007-07-21 19:12:17.875 202 12465.65 38.52 55356.35 88888.00 2007-07-21 19:12:18.000 202 12465.58 38.55 55356.35 88888.00 2007-07-21 19:12:18.125 202 12465.50 38.52 55356.38 88888.00 2007-07-21 19:12:18.250 202 12465.48 38.50 55356.43 88888.00 2007-07-21 19:12:18.375 202 12465.50 38.52 55356.40 88888.00 2007-07-21 19:12:18.500 202 12465.48 38.45 55356.35 88888.00 2007-07-21 19:12:18.625 202 12465.48 38.40 55356.38 88888.00 2007-07-21 19:12:18.750 202 12465.42 38.40 55356.38 88888.00 2007-07-21 19:12:18.875 202 12465.45 38.48 55356.40 88888.00 2007-07-21 19:12:19.000 202 12465.52 38.55 55356.38 88888.00 2007-07-21 19:12:19.125 202 12465.58 38.52 55356.38 88888.00 2007-07-21 19:12:19.250 202 12465.50 38.42 55356.40 88888.00 2007-07-21 19:12:19.375 202 12465.50 38.45 55356.43 88888.00 2007-07-21 19:12:19.500 202 12465.55 38.48 55356.40 88888.00 2007-07-21 19:12:19.625 202 12465.55 38.50 55356.40 88888.00 2007-07-21 19:12:19.750 202 12465.60 38.50 55356.38 88888.00 2007-07-21 19:12:19.875 202 12465.58 38.42 55356.40 88888.00 2007-07-21 19:12:20.000 202 12465.50 38.45 55356.40 88888.00 2007-07-21 19:12:20.125 202 12465.52 38.48 55356.40 88888.00 2007-07-21 19:12:20.250 202 12465.55 38.45 55356.40 88888.00 2007-07-21 19:12:20.375 202 12465.55 38.45 55356.43 88888.00 2007-07-21 19:12:20.500 202 12465.55 38.50 55356.43 88888.00 2007-07-21 19:12:20.625 202 12465.60 38.45 55356.43 88888.00 2007-07-21 19:12:20.750 202 12465.65 38.42 55356.45 88888.00 2007-07-21 19:12:20.875 202 12465.62 38.48 55356.40 88888.00 2007-07-21 19:12:21.000 202 12465.58 38.42 55356.35 88888.00 2007-07-21 19:12:21.125 202 12465.58 38.45 55356.38 88888.00 2007-07-21 19:12:21.250 202 12465.60 38.45 55356.40 88888.00 2007-07-21 19:12:21.375 202 12465.62 38.40 55356.40 88888.00 2007-07-21 19:12:21.500 202 12465.62 38.42 55356.40 88888.00 2007-07-21 19:12:21.625 202 12465.55 38.35 55356.35 88888.00 2007-07-21 19:12:21.750 202 12465.55 38.33 55356.32 88888.00 2007-07-21 19:12:21.875 202 12465.50 38.35 55356.40 88888.00 2007-07-21 19:12:22.000 202 12465.48 38.38 55356.40 88888.00 2007-07-21 19:12:22.125 202 12465.48 38.40 55356.38 88888.00 2007-07-21 19:12:22.250 202 12465.48 38.40 55356.40 88888.00 2007-07-21 19:12:22.375 202 12465.48 38.42 55356.45 88888.00 2007-07-21 19:12:22.500 202 12465.45 38.45 55356.40 88888.00 2007-07-21 19:12:22.625 202 12465.42 38.38 55356.40 88888.00 2007-07-21 19:12:22.750 202 12465.48 38.35 55356.40 88888.00 2007-07-21 19:12:22.875 202 12465.52 38.38 55356.43 88888.00 2007-07-21 19:12:23.000 202 12465.58 38.38 55356.43 88888.00 2007-07-21 19:12:23.125 202 12465.55 38.40 55356.45 88888.00 2007-07-21 19:12:23.250 202 12465.48 38.38 55356.40 88888.00 2007-07-21 19:12:23.375 202 12465.45 38.38 55356.40 88888.00 2007-07-21 19:12:23.500 202 12465.42 38.40 55356.40 88888.00 2007-07-21 19:12:23.625 202 12465.42 38.38 55356.40 88888.00 2007-07-21 19:12:23.750 202 12465.45 38.35 55356.40 88888.00 2007-07-21 19:12:23.875 202 12465.48 38.35 55356.38 88888.00 2007-07-21 19:12:24.000 202 12465.42 38.38 55356.38 88888.00 2007-07-21 19:12:24.125 202 12465.52 38.38 55356.38 88888.00 2007-07-21 19:12:24.250 202 12465.65 38.30 55356.40 88888.00 2007-07-21 19:12:24.375 202 12465.70 38.33 55356.40 88888.00 2007-07-21 19:12:24.500 202 12465.65 38.38 55356.40 88888.00 2007-07-21 19:12:24.625 202 12465.58 38.38 55356.40 88888.00 2007-07-21 19:12:24.750 202 12465.58 38.38 55356.40 88888.00 2007-07-21 19:12:24.875 202 12465.55 38.38 55356.40 88888.00 2007-07-21 19:12:25.000 202 12465.50 38.33 55356.38 88888.00 2007-07-21 19:12:25.125 202 12465.48 38.33 55356.40 88888.00 2007-07-21 19:12:25.250 202 12465.55 38.38 55356.43 88888.00 2007-07-21 19:12:25.375 202 12465.62 38.38 55356.43 88888.00 2007-07-21 19:12:25.500 202 12465.60 38.35 55356.40 88888.00 2007-07-21 19:12:25.625 202 12465.60 38.35 55356.38 88888.00 2007-07-21 19:12:25.750 202 12465.60 38.33 55356.40 88888.00 2007-07-21 19:12:25.875 202 12465.58 38.38 55356.43 88888.00 2007-07-21 19:12:26.000 202 12465.58 38.35 55356.43 88888.00 2007-07-21 19:12:26.125 202 12465.52 38.25 55356.45 88888.00 2007-07-21 19:12:26.250 202 12465.52 38.30 55356.43 88888.00 2007-07-21 19:12:26.375 202 12465.60 38.33 55356.40 88888.00 2007-07-21 19:12:26.500 202 12465.60 38.35 55356.40 88888.00 2007-07-21 19:12:26.625 202 12465.60 38.38 55356.40 88888.00 2007-07-21 19:12:26.750 202 12465.52 38.35 55356.40 88888.00 2007-07-21 19:12:26.875 202 12465.50 38.33 55356.38 88888.00 2007-07-21 19:12:27.000 202 12465.45 38.30 55356.35 88888.00 2007-07-21 19:12:27.125 202 12465.45 38.30 55356.35 88888.00 2007-07-21 19:12:27.250 202 12465.52 38.33 55356.38 88888.00 2007-07-21 19:12:27.375 202 12465.60 38.38 55356.40 88888.00 2007-07-21 19:12:27.500 202 12465.55 38.38 55356.43 88888.00 2007-07-21 19:12:27.625 202 12465.55 38.33 55356.43 88888.00 2007-07-21 19:12:27.750 202 12465.50 38.33 55356.43 88888.00 2007-07-21 19:12:27.875 202 12465.55 38.30 55356.40 88888.00 2007-07-21 19:12:28.000 202 12465.50 38.25 55356.38 88888.00 2007-07-21 19:12:28.125 202 12465.50 38.25 55356.43 88888.00 2007-07-21 19:12:28.250 202 12465.58 38.25 55356.45 88888.00 2007-07-21 19:12:28.375 202 12465.62 38.23 55356.43 88888.00 2007-07-21 19:12:28.500 202 12465.62 38.23 55356.40 88888.00 2007-07-21 19:12:28.625 202 12465.58 38.27 55356.40 88888.00 2007-07-21 19:12:28.750 202 12465.60 38.23 55356.40 88888.00 2007-07-21 19:12:28.875 202 12465.55 38.23 55356.40 88888.00 2007-07-21 19:12:29.000 202 12465.60 38.30 55356.45 88888.00 2007-07-21 19:12:29.125 202 12465.60 38.33 55356.47 88888.00 2007-07-21 19:12:29.250 202 12465.55 38.27 55356.43 88888.00 2007-07-21 19:12:29.375 202 12465.58 38.25 55356.43 88888.00 2007-07-21 19:12:29.500 202 12465.55 38.20 55356.43 88888.00 2007-07-21 19:12:29.625 202 12465.55 38.27 55356.43 88888.00 2007-07-21 19:12:29.750 202 12465.52 38.27 55356.47 88888.00 2007-07-21 19:12:29.875 202 12465.58 38.20 55356.45 88888.00 2007-07-21 19:12:30.000 202 12465.65 38.17 55356.45 88888.00 2007-07-21 19:12:30.125 202 12465.62 38.23 55356.45 88888.00 2007-07-21 19:12:30.250 202 12465.50 38.20 55356.43 88888.00 2007-07-21 19:12:30.375 202 12465.45 38.23 55356.40 88888.00 2007-07-21 19:12:30.500 202 12465.48 38.30 55356.38 88888.00 2007-07-21 19:12:30.625 202 12465.55 38.33 55356.40 88888.00 2007-07-21 19:12:30.750 202 12465.45 38.25 55356.38 88888.00 2007-07-21 19:12:30.875 202 12465.35 38.23 55356.40 88888.00 2007-07-21 19:12:31.000 202 12465.45 38.23 55356.45 88888.00 2007-07-21 19:12:31.125 202 12465.60 38.27 55356.47 88888.00 2007-07-21 19:12:31.250 202 12465.58 38.23 55356.43 88888.00 2007-07-21 19:12:31.375 202 12465.58 38.23 55356.43 88888.00 2007-07-21 19:12:31.500 202 12465.55 38.23 55356.43 88888.00 2007-07-21 19:12:31.625 202 12465.50 38.23 55356.45 88888.00 2007-07-21 19:12:31.750 202 12465.48 38.20 55356.43 88888.00 2007-07-21 19:12:31.875 202 12465.52 38.23 55356.40 88888.00 2007-07-21 19:12:32.000 202 12465.55 38.20 55356.38 88888.00 2007-07-21 19:12:32.125 202 12465.58 38.20 55356.43 88888.00 2007-07-21 19:12:32.250 202 12465.60 38.23 55356.45 88888.00 2007-07-21 19:12:32.375 202 12465.60 38.23 55356.43 88888.00 2007-07-21 19:12:32.500 202 12465.55 38.20 55356.40 88888.00 2007-07-21 19:12:32.625 202 12465.55 38.25 55356.43 88888.00 2007-07-21 19:12:32.750 202 12465.60 38.33 55356.45 88888.00 2007-07-21 19:12:32.875 202 12465.65 38.30 55356.47 88888.00 2007-07-21 19:12:33.000 202 12465.65 38.25 55356.43 88888.00 2007-07-21 19:12:33.125 202 12465.60 38.30 55356.45 88888.00 2007-07-21 19:12:33.250 202 12465.62 38.27 55356.40 88888.00 2007-07-21 19:12:33.375 202 12465.67 38.27 55356.43 88888.00 2007-07-21 19:12:33.500 202 12465.58 38.23 55356.43 88888.00 2007-07-21 19:12:33.625 202 12465.55 38.25 55356.43 88888.00 2007-07-21 19:12:33.750 202 12465.55 38.27 55356.40 88888.00 2007-07-21 19:12:33.875 202 12465.55 38.27 55356.40 88888.00 2007-07-21 19:12:34.000 202 12465.52 38.20 55356.43 88888.00 2007-07-21 19:12:34.125 202 12465.52 38.17 55356.40 88888.00 2007-07-21 19:12:34.250 202 12465.58 38.23 55356.45 88888.00 2007-07-21 19:12:34.375 202 12465.70 38.27 55356.43 88888.00 2007-07-21 19:12:34.500 202 12465.67 38.27 55356.45 88888.00 2007-07-21 19:12:34.625 202 12465.62 38.23 55356.45 88888.00 2007-07-21 19:12:34.750 202 12465.65 38.20 55356.45 88888.00 2007-07-21 19:12:34.875 202 12465.62 38.30 55356.45 88888.00 2007-07-21 19:12:35.000 202 12465.62 38.30 55356.47 88888.00 2007-07-21 19:12:35.125 202 12465.60 38.27 55356.45 88888.00 2007-07-21 19:12:35.250 202 12465.52 38.25 55356.45 88888.00 2007-07-21 19:12:35.375 202 12465.52 38.27 55356.45 88888.00 2007-07-21 19:12:35.500 202 12465.52 38.23 55356.43 88888.00 2007-07-21 19:12:35.625 202 12465.55 38.23 55356.43 88888.00 2007-07-21 19:12:35.750 202 12465.60 38.25 55356.45 88888.00 2007-07-21 19:12:35.875 202 12465.65 38.30 55356.47 88888.00 2007-07-21 19:12:36.000 202 12465.58 38.25 55356.47 88888.00 2007-07-21 19:12:36.125 202 12465.52 38.25 55356.45 88888.00 2007-07-21 19:12:36.250 202 12465.50 38.17 55356.40 88888.00 2007-07-21 19:12:36.375 202 12465.58 38.23 55356.40 88888.00 2007-07-21 19:12:36.500 202 12465.65 38.27 55356.45 88888.00 2007-07-21 19:12:36.625 202 12465.65 38.25 55356.45 88888.00 2007-07-21 19:12:36.750 202 12465.55 38.17 55356.43 88888.00 2007-07-21 19:12:36.875 202 12465.60 38.17 55356.45 88888.00 2007-07-21 19:12:37.000 202 12465.65 38.25 55356.47 88888.00 2007-07-21 19:12:37.125 202 12465.67 38.25 55356.50 88888.00 2007-07-21 19:12:37.250 202 12465.65 38.23 55356.47 88888.00 2007-07-21 19:12:37.375 202 12465.67 38.25 55356.47 88888.00 2007-07-21 19:12:37.500 202 12465.67 38.25 55356.47 88888.00 2007-07-21 19:12:37.625 202 12465.65 38.25 55356.45 88888.00 2007-07-21 19:12:37.750 202 12465.65 38.25 55356.47 88888.00 2007-07-21 19:12:37.875 202 12465.67 38.23 55356.45 88888.00 2007-07-21 19:12:38.000 202 12465.55 38.23 55356.40 88888.00 2007-07-21 19:12:38.125 202 12465.62 38.23 55356.45 88888.00 2007-07-21 19:12:38.250 202 12465.65 38.20 55356.45 88888.00 2007-07-21 19:12:38.375 202 12465.73 38.20 55356.45 88888.00 2007-07-21 19:12:38.500 202 12465.70 38.20 55356.45 88888.00 2007-07-21 19:12:38.625 202 12465.60 38.23 55356.47 88888.00 2007-07-21 19:12:38.750 202 12465.62 38.25 55356.45 88888.00 2007-07-21 19:12:38.875 202 12465.70 38.23 55356.47 88888.00 2007-07-21 19:12:39.000 202 12465.67 38.20 55356.47 88888.00 2007-07-21 19:12:39.125 202 12465.65 38.25 55356.45 88888.00 2007-07-21 19:12:39.250 202 12465.67 38.20 55356.45 88888.00 2007-07-21 19:12:39.375 202 12465.62 38.17 55356.45 88888.00 2007-07-21 19:12:39.500 202 12465.60 38.23 55356.45 88888.00 2007-07-21 19:12:39.625 202 12465.60 38.25 55356.45 88888.00 2007-07-21 19:12:39.750 202 12465.60 38.17 55356.43 88888.00 2007-07-21 19:12:39.875 202 12465.62 38.15 55356.43 88888.00 2007-07-21 19:12:40.000 202 12465.73 38.15 55356.45 88888.00 2007-07-21 19:12:40.125 202 12465.73 38.20 55356.50 88888.00 2007-07-21 19:12:40.250 202 12465.67 38.23 55356.45 88888.00 2007-07-21 19:12:40.375 202 12465.62 38.23 55356.40 88888.00 2007-07-21 19:12:40.500 202 12465.62 38.23 55356.40 88888.00 2007-07-21 19:12:40.625 202 12465.62 38.17 55356.43 88888.00 2007-07-21 19:12:40.750 202 12465.67 38.23 55356.45 88888.00 2007-07-21 19:12:40.875 202 12465.62 38.17 55356.45 88888.00 2007-07-21 19:12:41.000 202 12465.62 38.17 55356.43 88888.00 2007-07-21 19:12:41.125 202 12465.67 38.17 55356.45 88888.00 2007-07-21 19:12:41.250 202 12465.70 38.17 55356.45 88888.00 2007-07-21 19:12:41.375 202 12465.65 38.15 55356.43 88888.00 2007-07-21 19:12:41.500 202 12465.65 38.15 55356.38 88888.00 2007-07-21 19:12:41.625 202 12465.73 38.15 55356.40 88888.00 2007-07-21 19:12:41.750 202 12465.73 38.15 55356.40 88888.00 2007-07-21 19:12:41.875 202 12465.67 38.12 55356.40 88888.00 2007-07-21 19:12:42.000 202 12465.73 38.17 55356.40 88888.00 2007-07-21 19:12:42.125 202 12465.70 38.17 55356.43 88888.00 2007-07-21 19:12:42.250 202 12465.62 38.15 55356.43 88888.00 2007-07-21 19:12:42.375 202 12465.67 38.12 55356.43 88888.00 2007-07-21 19:12:42.500 202 12465.70 38.10 55356.43 88888.00 2007-07-21 19:12:42.625 202 12465.65 38.15 55356.43 88888.00 2007-07-21 19:12:42.750 202 12465.55 38.10 55356.40 88888.00 2007-07-21 19:12:42.875 202 12465.58 38.12 55356.43 88888.00 2007-07-21 19:12:43.000 202 12465.73 38.17 55356.40 88888.00 2007-07-21 19:12:43.125 202 12465.75 38.15 55356.43 88888.00 2007-07-21 19:12:43.250 202 12465.67 38.10 55356.45 88888.00 2007-07-21 19:12:43.375 202 12465.75 38.12 55356.45 88888.00 2007-07-21 19:12:43.500 202 12465.73 38.10 55356.43 88888.00 2007-07-21 19:12:43.625 202 12465.67 38.10 55356.45 88888.00 2007-07-21 19:12:43.750 202 12465.67 38.15 55356.43 88888.00 2007-07-21 19:12:43.875 202 12465.62 38.10 55356.43 88888.00 2007-07-21 19:12:44.000 202 12465.65 38.05 55356.40 88888.00 2007-07-21 19:12:44.125 202 12465.75 38.05 55356.45 88888.00 2007-07-21 19:12:44.250 202 12465.70 38.08 55356.43 88888.00 2007-07-21 19:12:44.375 202 12465.75 38.10 55356.43 88888.00 2007-07-21 19:12:44.500 202 12465.77 38.10 55356.45 88888.00 2007-07-21 19:12:44.625 202 12465.77 38.10 55356.45 88888.00 2007-07-21 19:12:44.750 202 12465.77 38.05 55356.43 88888.00 2007-07-21 19:12:44.875 202 12465.70 38.02 55356.43 88888.00 2007-07-21 19:12:45.000 202 12465.73 38.02 55356.43 88888.00 2007-07-21 19:12:45.125 202 12465.70 38.08 55356.45 88888.00 2007-07-21 19:12:45.250 202 12465.77 38.12 55356.47 88888.00 2007-07-21 19:12:45.375 202 12465.83 38.10 55356.45 88888.00 2007-07-21 19:12:45.500 202 12465.77 38.05 55356.45 88888.00 2007-07-21 19:12:45.625 202 12465.77 38.02 55356.47 88888.00 2007-07-21 19:12:45.750 202 12465.80 38.08 55356.50 88888.00 2007-07-21 19:12:45.875 202 12465.85 38.08 55356.50 88888.00 2007-07-21 19:12:46.000 202 12465.85 38.05 55356.47 88888.00 2007-07-21 19:12:46.125 202 12465.75 38.05 55356.53 88888.00 2007-07-21 19:12:46.250 202 12465.80 38.00 55356.50 88888.00 2007-07-21 19:12:46.375 202 12465.90 37.98 55356.45 88888.00 2007-07-21 19:12:46.500 202 12465.83 37.98 55356.45 88888.00 2007-07-21 19:12:46.625 202 12465.77 38.00 55356.45 88888.00 2007-07-21 19:12:46.750 202 12465.80 38.00 55356.47 88888.00 2007-07-21 19:12:46.875 202 12465.77 37.98 55356.47 88888.00 2007-07-21 19:12:47.000 202 12465.83 38.00 55356.45 88888.00 2007-07-21 19:12:47.125 202 12465.92 37.98 55356.47 88888.00 2007-07-21 19:12:47.250 202 12465.92 38.05 55356.47 88888.00 2007-07-21 19:12:47.375 202 12465.92 38.05 55356.47 88888.00 2007-07-21 19:12:47.500 202 12465.95 38.02 55356.45 88888.00 2007-07-21 19:12:47.625 202 12465.95 37.98 55356.47 88888.00 2007-07-21 19:12:47.750 202 12465.90 37.98 55356.45 88888.00 2007-07-21 19:12:47.875 202 12465.85 37.92 55356.45 88888.00 2007-07-21 19:12:48.000 202 12465.83 37.95 55356.45 88888.00 2007-07-21 19:12:48.125 202 12465.88 37.98 55356.47 88888.00 2007-07-21 19:12:48.250 202 12465.88 37.92 55356.47 88888.00 2007-07-21 19:12:48.375 202 12465.80 37.90 55356.45 88888.00 2007-07-21 19:12:48.500 202 12465.73 37.90 55356.47 88888.00 2007-07-21 19:12:48.625 202 12465.75 37.95 55356.47 88888.00 2007-07-21 19:12:48.750 202 12465.75 38.02 55356.50 88888.00 2007-07-21 19:12:48.875 202 12465.77 38.02 55356.53 88888.00 2007-07-21 19:12:49.000 202 12465.75 37.95 55356.45 88888.00 2007-07-21 19:12:49.125 202 12465.75 37.92 55356.45 88888.00 2007-07-21 19:12:49.250 202 12465.77 37.90 55356.50 88888.00 2007-07-21 19:12:49.375 202 12465.80 37.85 55356.47 88888.00 2007-07-21 19:12:49.500 202 12465.80 37.85 55356.47 88888.00 2007-07-21 19:12:49.625 202 12465.83 37.90 55356.47 88888.00 2007-07-21 19:12:49.750 202 12465.88 37.92 55356.53 88888.00 2007-07-21 19:12:49.875 202 12465.83 37.83 55356.50 88888.00 2007-07-21 19:12:50.000 202 12465.83 37.90 55356.50 88888.00 2007-07-21 19:12:50.125 202 12465.90 37.98 55356.53 88888.00 2007-07-21 19:12:50.250 202 12466.00 37.95 55356.53 88888.00 2007-07-21 19:12:50.375 202 12465.95 37.85 55356.50 88888.00 2007-07-21 19:12:50.500 202 12465.90 37.83 55356.53 88888.00 2007-07-21 19:12:50.625 202 12465.98 37.85 55356.55 88888.00 2007-07-21 19:12:50.750 202 12465.95 37.85 55356.53 88888.00 2007-07-21 19:12:50.875 202 12465.90 37.80 55356.47 88888.00 2007-07-21 19:12:51.000 202 12465.92 37.85 55356.50 88888.00 2007-07-21 19:12:51.125 202 12465.92 37.90 55356.50 88888.00 2007-07-21 19:12:51.250 202 12465.88 37.83 55356.50 88888.00 2007-07-21 19:12:51.375 202 12465.90 37.83 55356.47 88888.00 2007-07-21 19:12:51.500 202 12466.00 37.88 55356.47 88888.00 2007-07-21 19:12:51.625 202 12466.00 37.90 55356.50 88888.00 2007-07-21 19:12:51.750 202 12465.95 37.83 55356.50 88888.00 2007-07-21 19:12:51.875 202 12465.92 37.80 55356.47 88888.00 2007-07-21 19:12:52.000 202 12465.92 37.85 55356.47 88888.00 2007-07-21 19:12:52.125 202 12465.95 37.88 55356.47 88888.00 2007-07-21 19:12:52.250 202 12465.98 37.83 55356.50 88888.00 2007-07-21 19:12:52.375 202 12466.00 37.80 55356.47 88888.00 2007-07-21 19:12:52.500 202 12466.02 37.83 55356.47 88888.00 2007-07-21 19:12:52.625 202 12466.10 37.80 55356.47 88888.00 2007-07-21 19:12:52.750 202 12466.17 37.75 55356.45 88888.00 2007-07-21 19:12:52.875 202 12466.15 37.80 55356.47 88888.00 2007-07-21 19:12:53.000 202 12466.08 37.75 55356.47 88888.00 2007-07-21 19:12:53.125 202 12466.02 37.77 55356.47 88888.00 2007-07-21 19:12:53.250 202 12465.98 37.75 55356.47 88888.00 2007-07-21 19:12:53.375 202 12465.95 37.77 55356.50 88888.00 2007-07-21 19:12:53.500 202 12465.90 37.77 55356.50 88888.00 2007-07-21 19:12:53.625 202 12465.88 37.80 55356.50 88888.00 2007-07-21 19:12:53.750 202 12466.00 37.80 55356.50 88888.00 2007-07-21 19:12:53.875 202 12466.02 37.77 55356.50 88888.00 2007-07-21 19:12:54.000 202 12466.00 37.77 55356.53 88888.00 2007-07-21 19:12:54.125 202 12465.98 37.80 55356.50 88888.00 2007-07-21 19:12:54.250 202 12465.92 37.75 55356.50 88888.00 2007-07-21 19:12:54.375 202 12465.92 37.67 55356.45 88888.00 2007-07-21 19:12:54.500 202 12465.98 37.70 55356.47 88888.00 2007-07-21 19:12:54.625 202 12466.08 37.70 55356.50 88888.00 2007-07-21 19:12:54.750 202 12466.05 37.73 55356.47 88888.00 2007-07-21 19:12:54.875 202 12465.98 37.70 55356.47 88888.00 2007-07-21 19:12:55.000 202 12466.00 37.73 55356.47 88888.00 2007-07-21 19:12:55.125 202 12466.02 37.70 55356.50 88888.00 2007-07-21 19:12:55.250 202 12466.12 37.70 55356.55 88888.00 2007-07-21 19:12:55.375 202 12466.15 37.62 55356.55 88888.00 2007-07-21 19:12:55.500 202 12466.05 37.60 55356.53 88888.00 2007-07-21 19:12:55.625 202 12466.05 37.65 55356.53 88888.00 2007-07-21 19:12:55.750 202 12466.02 37.67 55356.55 88888.00 2007-07-21 19:12:55.875 202 12466.02 37.67 55356.53 88888.00 2007-07-21 19:12:56.000 202 12466.02 37.67 55356.50 88888.00 2007-07-21 19:12:56.125 202 12466.05 37.65 55356.50 88888.00 2007-07-21 19:12:56.250 202 12466.08 37.65 55356.53 88888.00 2007-07-21 19:12:56.375 202 12466.08 37.65 55356.53 88888.00 2007-07-21 19:12:56.500 202 12466.05 37.67 55356.55 88888.00 2007-07-21 19:12:56.625 202 12466.08 37.62 55356.53 88888.00 2007-07-21 19:12:56.750 202 12466.08 37.60 55356.53 88888.00 2007-07-21 19:12:56.875 202 12466.05 37.65 55356.55 88888.00 2007-07-21 19:12:57.000 202 12466.05 37.65 55356.53 88888.00 2007-07-21 19:12:57.125 202 12466.10 37.70 55356.55 88888.00 2007-07-21 19:12:57.250 202 12466.02 37.62 55356.55 88888.00 2007-07-21 19:12:57.375 202 12466.08 37.65 55356.55 88888.00 2007-07-21 19:12:57.500 202 12466.12 37.65 55356.53 88888.00 2007-07-21 19:12:57.625 202 12466.08 37.58 55356.53 88888.00 2007-07-21 19:12:57.750 202 12466.12 37.58 55356.53 88888.00 2007-07-21 19:12:57.875 202 12466.17 37.60 55356.53 88888.00 2007-07-21 19:12:58.000 202 12466.25 37.62 55356.53 88888.00 2007-07-21 19:12:58.125 202 12466.25 37.65 55356.55 88888.00 2007-07-21 19:12:58.250 202 12466.25 37.65 55356.57 88888.00 2007-07-21 19:12:58.375 202 12466.27 37.60 55356.57 88888.00 2007-07-21 19:12:58.500 202 12466.27 37.60 55356.53 88888.00 2007-07-21 19:12:58.625 202 12466.23 37.55 55356.50 88888.00 2007-07-21 19:12:58.750 202 12466.20 37.48 55356.50 88888.00 2007-07-21 19:12:58.875 202 12466.27 37.50 55356.53 88888.00 2007-07-21 19:12:59.000 202 12466.30 37.55 55356.55 88888.00 2007-07-21 19:12:59.125 202 12466.33 37.60 55356.57 88888.00 2007-07-21 19:12:59.250 202 12466.23 37.55 55356.60 88888.00 2007-07-21 19:12:59.375 202 12466.17 37.52 55356.57 88888.00 2007-07-21 19:12:59.500 202 12466.17 37.52 55356.60 88888.00 2007-07-21 19:12:59.625 202 12466.23 37.55 55356.57 88888.00 2007-07-21 19:12:59.750 202 12466.23 37.52 55356.57 88888.00 2007-07-21 19:12:59.875 202 12466.25 37.52 55356.55 88888.00 2007-07-21 19:13:00.000 202 12466.25 37.52 55356.57 88888.00 2007-07-21 19:13:00.125 202 12466.27 37.52 55356.60 88888.00 2007-07-21 19:13:00.250 202 12466.27 37.48 55356.57 88888.00 2007-07-21 19:13:00.375 202 12466.30 37.48 55356.55 88888.00 2007-07-21 19:13:00.500 202 12466.30 37.45 55356.55 88888.00 2007-07-21 19:13:00.625 202 12466.33 37.48 55356.57 88888.00 2007-07-21 19:13:00.750 202 12466.33 37.42 55356.57 88888.00 2007-07-21 19:13:00.875 202 12466.38 37.50 55356.57 88888.00 2007-07-21 19:13:01.000 202 12466.35 37.52 55356.53 88888.00 2007-07-21 19:13:01.125 202 12466.33 37.50 55356.50 88888.00 2007-07-21 19:13:01.250 202 12466.25 37.45 55356.55 88888.00 2007-07-21 19:13:01.375 202 12466.25 37.50 55356.57 88888.00 2007-07-21 19:13:01.500 202 12466.17 37.50 55356.55 88888.00 2007-07-21 19:13:01.625 202 12466.12 37.40 55356.53 88888.00 2007-07-21 19:13:01.750 202 12466.15 37.35 55356.55 88888.00 2007-07-21 19:13:01.875 202 12466.23 37.38 55356.55 88888.00 2007-07-21 19:13:02.000 202 12466.25 37.42 55356.55 88888.00 2007-07-21 19:13:02.125 202 12466.23 37.38 55356.55 88888.00 2007-07-21 19:13:02.250 202 12466.20 37.40 55356.53 88888.00 2007-07-21 19:13:02.375 202 12466.27 37.38 55356.55 88888.00 2007-07-21 19:13:02.500 202 12466.30 37.40 55356.57 88888.00 2007-07-21 19:13:02.625 202 12466.30 37.40 55356.55 88888.00 2007-07-21 19:13:02.750 202 12466.27 37.38 55356.50 88888.00 2007-07-21 19:13:02.875 202 12466.33 37.42 55356.55 88888.00 2007-07-21 19:13:03.000 202 12466.35 37.45 55356.57 88888.00 2007-07-21 19:13:03.125 202 12466.33 37.42 55356.55 88888.00 2007-07-21 19:13:03.250 202 12466.33 37.38 55356.57 88888.00 2007-07-21 19:13:03.375 202 12466.35 37.38 55356.57 88888.00 2007-07-21 19:13:03.500 202 12466.30 37.35 55356.57 88888.00 2007-07-21 19:13:03.625 202 12466.30 37.35 55356.57 88888.00 2007-07-21 19:13:03.750 202 12466.30 37.35 55356.53 88888.00 2007-07-21 19:13:03.875 202 12466.30 37.38 55356.55 88888.00 2007-07-21 19:13:04.000 202 12466.30 37.35 55356.50 88888.00 2007-07-21 19:13:04.125 202 12466.35 37.40 55356.53 88888.00 2007-07-21 19:13:04.250 202 12466.33 37.35 55356.53 88888.00 2007-07-21 19:13:04.375 202 12466.35 37.27 55356.55 88888.00 2007-07-21 19:13:04.500 202 12466.33 37.27 55356.57 88888.00 2007-07-21 19:13:04.625 202 12466.20 37.27 55356.55 88888.00 2007-07-21 19:13:04.750 202 12466.17 37.30 55356.60 88888.00 2007-07-21 19:13:04.875 202 12466.25 37.35 55356.60 88888.00 2007-07-21 19:13:05.000 202 12466.33 37.33 55356.60 88888.00 2007-07-21 19:13:05.125 202 12466.38 37.27 55356.62 88888.00 2007-07-21 19:13:05.250 202 12466.33 37.30 55356.60 88888.00 2007-07-21 19:13:05.375 202 12466.33 37.33 55356.62 88888.00 2007-07-21 19:13:05.500 202 12466.30 37.30 55356.60 88888.00 2007-07-21 19:13:05.625 202 12466.25 37.25 55356.57 88888.00 2007-07-21 19:13:05.750 202 12466.25 37.23 55356.60 88888.00 2007-07-21 19:13:05.875 202 12466.30 37.27 55356.60 88888.00 2007-07-21 19:13:06.000 202 12466.30 37.25 55356.57 88888.00 2007-07-21 19:13:06.125 202 12466.27 37.20 55356.60 88888.00 2007-07-21 19:13:06.250 202 12466.25 37.20 55356.62 88888.00 2007-07-21 19:13:06.375 202 12466.30 37.23 55356.60 88888.00 2007-07-21 19:13:06.500 202 12466.27 37.20 55356.62 88888.00 2007-07-21 19:13:06.625 202 12466.23 37.20 55356.65 88888.00 2007-07-21 19:13:06.750 202 12466.25 37.23 55356.65 88888.00 2007-07-21 19:13:06.875 202 12466.15 37.15 55356.65 88888.00 2007-07-21 19:13:07.000 202 12466.12 37.15 55356.65 88888.00 2007-07-21 19:13:07.125 202 12466.17 37.20 55356.65 88888.00 2007-07-21 19:13:07.250 202 12466.15 37.15 55356.62 88888.00 2007-07-21 19:13:07.375 202 12466.15 37.15 55356.68 88888.00 2007-07-21 19:13:07.500 202 12466.17 37.17 55356.65 88888.00 2007-07-21 19:13:07.625 202 12466.12 37.12 55356.62 88888.00 2007-07-21 19:13:07.750 202 12466.12 37.12 55356.62 88888.00 2007-07-21 19:13:07.875 202 12466.15 37.12 55356.65 88888.00 2007-07-21 19:13:08.000 202 12466.17 37.15 55356.60 88888.00 2007-07-21 19:13:08.125 202 12466.17 37.10 55356.60 88888.00 2007-07-21 19:13:08.250 202 12466.12 37.08 55356.62 88888.00 2007-07-21 19:13:08.375 202 12466.15 37.12 55356.65 88888.00 2007-07-21 19:13:08.500 202 12466.23 37.10 55356.68 88888.00 2007-07-21 19:13:08.625 202 12466.23 37.12 55356.65 88888.00 2007-07-21 19:13:08.750 202 12466.12 37.12 55356.65 88888.00 2007-07-21 19:13:08.875 202 12466.17 37.12 55356.68 88888.00 2007-07-21 19:13:09.000 202 12466.15 37.10 55356.65 88888.00 2007-07-21 19:13:09.125 202 12466.08 37.08 55356.70 88888.00 2007-07-21 19:13:09.250 202 12466.00 37.08 55356.72 88888.00 2007-07-21 19:13:09.375 202 12466.08 37.10 55356.70 88888.00 2007-07-21 19:13:09.500 202 12466.12 37.08 55356.70 88888.00 2007-07-21 19:13:09.625 202 12466.20 37.08 55356.70 88888.00 2007-07-21 19:13:09.750 202 12466.17 37.05 55356.65 88888.00 2007-07-21 19:13:09.875 202 12466.15 37.05 55356.65 88888.00 2007-07-21 19:13:10.000 202 12466.17 37.10 55356.68 88888.00 2007-07-21 19:13:10.125 202 12466.12 37.05 55356.68 88888.00 2007-07-21 19:13:10.250 202 12466.12 37.05 55356.70 88888.00 2007-07-21 19:13:10.375 202 12466.08 37.00 55356.65 88888.00 2007-07-21 19:13:10.500 202 12466.10 37.00 55356.70 88888.00 2007-07-21 19:13:10.625 202 12466.15 37.00 55356.72 88888.00 2007-07-21 19:13:10.750 202 12466.10 37.00 55356.70 88888.00 2007-07-21 19:13:10.875 202 12466.08 37.02 55356.65 88888.00 2007-07-21 19:13:11.000 202 12466.10 37.02 55356.68 88888.00 2007-07-21 19:13:11.125 202 12466.12 37.08 55356.72 88888.00 2007-07-21 19:13:11.250 202 12466.15 37.05 55356.75 88888.00 2007-07-21 19:13:11.375 202 12466.23 37.08 55356.72 88888.00 2007-07-21 19:13:11.500 202 12466.20 37.02 55356.72 88888.00 2007-07-21 19:13:11.625 202 12466.15 37.00 55356.72 88888.00 2007-07-21 19:13:11.750 202 12466.12 37.02 55356.72 88888.00 2007-07-21 19:13:11.875 202 12466.17 37.00 55356.68 88888.00 2007-07-21 19:13:12.000 202 12466.12 36.95 55356.68 88888.00 2007-07-21 19:13:12.125 202 12466.08 36.95 55356.70 88888.00 2007-07-21 19:13:12.250 202 12466.00 36.90 55356.70 88888.00 2007-07-21 19:13:12.375 202 12466.02 36.92 55356.70 88888.00 2007-07-21 19:13:12.500 202 12466.00 36.98 55356.68 88888.00 2007-07-21 19:13:12.625 202 12466.08 36.95 55356.70 88888.00 2007-07-21 19:13:12.750 202 12466.20 36.90 55356.72 88888.00 2007-07-21 19:13:12.875 202 12466.20 36.90 55356.68 88888.00 2007-07-21 19:13:13.000 202 12466.15 36.90 55356.70 88888.00 2007-07-21 19:13:13.125 202 12466.10 36.95 55356.70 88888.00 2007-07-21 19:13:13.250 202 12466.05 36.92 55356.70 88888.00 2007-07-21 19:13:13.375 202 12466.10 36.92 55356.70 88888.00 2007-07-21 19:13:13.500 202 12466.10 36.98 55356.72 88888.00 2007-07-21 19:13:13.625 202 12466.15 37.00 55356.70 88888.00 2007-07-21 19:13:13.750 202 12466.15 37.00 55356.68 88888.00 2007-07-21 19:13:13.875 202 12466.15 36.95 55356.68 88888.00 2007-07-21 19:13:14.000 202 12466.10 36.92 55356.68 88888.00 2007-07-21 19:13:14.125 202 12466.08 36.95 55356.70 88888.00 2007-07-21 19:13:14.250 202 12466.08 36.98 55356.75 88888.00 2007-07-21 19:13:14.375 202 12466.12 36.92 55356.72 88888.00 2007-07-21 19:13:14.500 202 12466.10 36.90 55356.70 88888.00 2007-07-21 19:13:14.625 202 12466.17 36.92 55356.72 88888.00 2007-07-21 19:13:14.750 202 12466.17 36.98 55356.75 88888.00 2007-07-21 19:13:14.875 202 12466.08 36.95 55356.75 88888.00 2007-07-21 19:13:15.000 202 12466.10 36.88 55356.72 88888.00 2007-07-21 19:13:15.125 202 12466.10 36.85 55356.70 88888.00 2007-07-21 19:13:15.250 202 12466.12 36.90 55356.70 88888.00 2007-07-21 19:13:15.375 202 12466.15 36.88 55356.70 88888.00 2007-07-21 19:13:15.500 202 12466.17 36.90 55356.70 88888.00 2007-07-21 19:13:15.625 202 12466.20 36.98 55356.70 88888.00 2007-07-21 19:13:15.750 202 12466.15 36.92 55356.70 88888.00 2007-07-21 19:13:15.875 202 12466.17 36.88 55356.70 88888.00 2007-07-21 19:13:16.000 202 12466.17 36.83 55356.70 88888.00 2007-07-21 19:13:16.125 202 12466.08 36.77 55356.70 88888.00 2007-07-21 19:13:16.250 202 12466.02 36.77 55356.70 88888.00 2007-07-21 19:13:16.375 202 12466.10 36.80 55356.72 88888.00 2007-07-21 19:13:16.500 202 12466.17 36.95 55356.72 88888.00 2007-07-21 19:13:16.625 202 12466.17 36.92 55356.72 88888.00 2007-07-21 19:13:16.750 202 12466.17 36.90 55356.70 88888.00 2007-07-21 19:13:16.875 202 12466.23 36.90 55356.70 88888.00 2007-07-21 19:13:17.000 202 12466.15 36.85 55356.70 88888.00 2007-07-21 19:13:17.125 202 12466.08 36.85 55356.75 88888.00 2007-07-21 19:13:17.250 202 12466.08 36.90 55356.78 88888.00 2007-07-21 19:13:17.375 202 12466.17 36.88 55356.75 88888.00 2007-07-21 19:13:17.500 202 12466.17 36.88 55356.78 88888.00 2007-07-21 19:13:17.625 202 12466.15 36.83 55356.80 88888.00 2007-07-21 19:13:17.750 202 12466.17 36.83 55356.80 88888.00 2007-07-21 19:13:17.875 202 12466.15 36.83 55356.78 88888.00 2007-07-21 19:13:18.000 202 12466.15 36.83 55356.72 88888.00 2007-07-21 19:13:18.125 202 12466.08 36.80 55356.72 88888.00 2007-07-21 19:13:18.250 202 12466.05 36.80 55356.78 88888.00 2007-07-21 19:13:18.375 202 12466.15 36.85 55356.80 88888.00 2007-07-21 19:13:18.500 202 12466.20 36.88 55356.82 88888.00 2007-07-21 19:13:18.625 202 12466.10 36.83 55356.78 88888.00 2007-07-21 19:13:18.750 202 12466.02 36.80 55356.75 88888.00 2007-07-21 19:13:18.875 202 12466.05 36.85 55356.75 88888.00 2007-07-21 19:13:19.000 202 12466.08 36.83 55356.75 88888.00 2007-07-21 19:13:19.125 202 12466.02 36.77 55356.75 88888.00 2007-07-21 19:13:19.250 202 12466.00 36.80 55356.78 88888.00 2007-07-21 19:13:19.375 202 12466.02 36.85 55356.78 88888.00 2007-07-21 19:13:19.500 202 12466.02 36.88 55356.78 88888.00 2007-07-21 19:13:19.625 202 12466.00 36.90 55356.78 88888.00 2007-07-21 19:13:19.750 202 12466.00 36.85 55356.75 88888.00 2007-07-21 19:13:19.875 202 12466.00 36.80 55356.75 88888.00 2007-07-21 19:13:20.000 202 12465.98 36.80 55356.78 88888.00 2007-07-21 19:13:20.125 202 12465.95 36.80 55356.78 88888.00 2007-07-21 19:13:20.250 202 12465.98 36.83 55356.80 88888.00 2007-07-21 19:13:20.375 202 12466.08 36.83 55356.78 88888.00 2007-07-21 19:13:20.500 202 12466.00 36.80 55356.78 88888.00 2007-07-21 19:13:20.625 202 12466.02 36.85 55356.78 88888.00 2007-07-21 19:13:20.750 202 12466.02 36.88 55356.75 88888.00 2007-07-21 19:13:20.875 202 12465.98 36.85 55356.75 88888.00 2007-07-21 19:13:21.000 202 12465.90 36.80 55356.75 88888.00 2007-07-21 19:13:21.125 202 12465.88 36.77 55356.78 88888.00 2007-07-21 19:13:21.250 202 12465.88 36.75 55356.78 88888.00 2007-07-21 19:13:21.375 202 12465.95 36.80 55356.78 88888.00 2007-07-21 19:13:21.500 202 12465.98 36.77 55356.75 88888.00 2007-07-21 19:13:21.625 202 12465.95 36.77 55356.75 88888.00 2007-07-21 19:13:21.750 202 12465.95 36.75 55356.78 88888.00 2007-07-21 19:13:21.875 202 12465.92 36.75 55356.78 88888.00 2007-07-21 19:13:22.000 202 12465.98 36.80 55356.80 88888.00 2007-07-21 19:13:22.125 202 12465.92 36.75 55356.78 88888.00 2007-07-21 19:13:22.250 202 12465.95 36.75 55356.80 88888.00 2007-07-21 19:13:22.375 202 12466.00 36.77 55356.80 88888.00 2007-07-21 19:13:22.500 202 12466.05 36.77 55356.82 88888.00 2007-07-21 19:13:22.625 202 12466.02 36.77 55356.82 88888.00 2007-07-21 19:13:22.750 202 12465.98 36.77 55356.80 88888.00 2007-07-21 19:13:22.875 202 12465.92 36.77 55356.78 88888.00 2007-07-21 19:13:23.000 202 12465.92 36.75 55356.75 88888.00 2007-07-21 19:13:23.125 202 12465.98 36.77 55356.78 88888.00 2007-07-21 19:13:23.250 202 12465.88 36.77 55356.78 88888.00 2007-07-21 19:13:23.375 202 12465.88 36.83 55356.80 88888.00 2007-07-21 19:13:23.500 202 12465.95 36.85 55356.80 88888.00 2007-07-21 19:13:23.625 202 12465.92 36.80 55356.82 88888.00 2007-07-21 19:13:23.750 202 12465.90 36.77 55356.82 88888.00 2007-07-21 19:13:23.875 202 12465.90 36.77 55356.80 88888.00 2007-07-21 19:13:24.000 202 12465.90 36.73 55356.78 88888.00 2007-07-21 19:13:24.125 202 12466.00 36.75 55356.80 88888.00 2007-07-21 19:13:24.250 202 12466.02 36.73 55356.80 88888.00 2007-07-21 19:13:24.375 202 12466.02 36.73 55356.78 88888.00 2007-07-21 19:13:24.500 202 12466.08 36.77 55356.82 88888.00 2007-07-21 19:13:24.625 202 12466.02 36.77 55356.82 88888.00 2007-07-21 19:13:24.750 202 12465.95 36.73 55356.82 88888.00 2007-07-21 19:13:24.875 202 12465.95 36.77 55356.82 88888.00 2007-07-21 19:13:25.000 202 12465.90 36.80 55356.82 88888.00 2007-07-21 19:13:25.125 202 12465.90 36.80 55356.82 88888.00 2007-07-21 19:13:25.250 202 12465.95 36.85 55356.85 88888.00 2007-07-21 19:13:25.375 202 12466.02 36.85 55356.82 88888.00 2007-07-21 19:13:25.500 202 12466.05 36.80 55356.82 88888.00 2007-07-21 19:13:25.625 202 12466.02 36.80 55356.85 88888.00 2007-07-21 19:13:25.750 202 12465.98 36.88 55356.85 88888.00 2007-07-21 19:13:25.875 202 12465.95 36.85 55356.82 88888.00 2007-07-21 19:13:26.000 202 12465.92 36.83 55356.82 88888.00 2007-07-21 19:13:26.125 202 12465.95 36.80 55356.85 88888.00 2007-07-21 19:13:26.250 202 12465.95 36.77 55356.85 88888.00 2007-07-21 19:13:26.375 202 12466.00 36.83 55356.85 88888.00 2007-07-21 19:13:26.500 202 12465.98 36.85 55356.85 88888.00 2007-07-21 19:13:26.625 202 12465.92 36.80 55356.82 88888.00 2007-07-21 19:13:26.750 202 12465.90 36.80 55356.82 88888.00 2007-07-21 19:13:26.875 202 12465.85 36.83 55356.82 88888.00 2007-07-21 19:13:27.000 202 12465.80 36.77 55356.80 88888.00 2007-07-21 19:13:27.125 202 12465.88 36.77 55356.80 88888.00 2007-07-21 19:13:27.250 202 12465.92 36.83 55356.82 88888.00 2007-07-21 19:13:27.375 202 12465.85 36.85 55356.80 88888.00 2007-07-21 19:13:27.500 202 12465.85 36.85 55356.82 88888.00 2007-07-21 19:13:27.625 202 12465.88 36.83 55356.80 88888.00 2007-07-21 19:13:27.750 202 12465.83 36.83 55356.80 88888.00 2007-07-21 19:13:27.875 202 12465.80 36.83 55356.82 88888.00 2007-07-21 19:13:28.000 202 12465.83 36.83 55356.85 88888.00 2007-07-21 19:13:28.125 202 12465.83 36.80 55356.88 88888.00 2007-07-21 19:13:28.250 202 12465.77 36.77 55356.85 88888.00 2007-07-21 19:13:28.375 202 12465.80 36.88 55356.85 88888.00 2007-07-21 19:13:28.500 202 12465.85 36.92 55356.88 88888.00 2007-07-21 19:13:28.625 202 12465.83 36.85 55356.82 88888.00 2007-07-21 19:13:28.750 202 12465.88 36.80 55356.82 88888.00 2007-07-21 19:13:28.875 202 12465.90 36.85 55356.82 88888.00 2007-07-21 19:13:29.000 202 12465.92 36.90 55356.82 88888.00 2007-07-21 19:13:29.125 202 12465.95 36.90 55356.82 88888.00 2007-07-21 19:13:29.250 202 12465.95 36.85 55356.82 88888.00 2007-07-21 19:13:29.375 202 12466.02 36.85 55356.82 88888.00 2007-07-21 19:13:29.500 202 12465.98 36.85 55356.82 88888.00 2007-07-21 19:13:29.625 202 12465.90 36.90 55356.82 88888.00 2007-07-21 19:13:29.750 202 12465.88 36.85 55356.80 88888.00 2007-07-21 19:13:29.875 202 12465.98 36.85 55356.80 88888.00 2007-07-21 19:13:30.000 202 12466.08 36.88 55356.82 88888.00 2007-07-21 19:13:30.125 202 12466.05 36.85 55356.82 88888.00 2007-07-21 19:13:30.250 202 12465.90 36.83 55356.82 88888.00 2007-07-21 19:13:30.375 202 12465.92 36.85 55356.82 88888.00 2007-07-21 19:13:30.500 202 12465.92 36.83 55356.82 88888.00 2007-07-21 19:13:30.625 202 12465.98 36.85 55356.80 88888.00 2007-07-21 19:13:30.750 202 12466.00 36.88 55356.82 88888.00 2007-07-21 19:13:30.875 202 12465.95 36.88 55356.82 88888.00 2007-07-21 19:13:31.000 202 12465.95 36.85 55356.82 88888.00 2007-07-21 19:13:31.125 202 12465.98 36.88 55356.82 88888.00 2007-07-21 19:13:31.250 202 12465.98 36.92 55356.82 88888.00 2007-07-21 19:13:31.375 202 12465.95 36.92 55356.82 88888.00 2007-07-21 19:13:31.500 202 12465.92 36.88 55356.80 88888.00 2007-07-21 19:13:31.625 202 12465.95 36.88 55356.82 88888.00 2007-07-21 19:13:31.750 202 12465.98 36.90 55356.82 88888.00 2007-07-21 19:13:31.875 202 12465.85 36.90 55356.82 88888.00 2007-07-21 19:13:32.000 202 12465.83 36.88 55356.82 88888.00 2007-07-21 19:13:32.125 202 12465.85 36.92 55356.80 88888.00 2007-07-21 19:13:32.250 202 12465.80 36.92 55356.80 88888.00 2007-07-21 19:13:32.375 202 12465.80 36.90 55356.78 88888.00 2007-07-21 19:13:32.500 202 12465.75 36.85 55356.80 88888.00 2007-07-21 19:13:32.625 202 12465.70 36.92 55356.80 88888.00 2007-07-21 19:13:32.750 202 12465.77 36.98 55356.82 88888.00 2007-07-21 19:13:32.875 202 12465.88 37.00 55356.85 88888.00 2007-07-21 19:13:33.000 202 12465.90 36.95 55356.82 88888.00 2007-07-21 19:13:33.125 202 12465.83 36.95 55356.80 88888.00 2007-07-21 19:13:33.250 202 12465.77 37.00 55356.80 88888.00 2007-07-21 19:13:33.375 202 12465.85 37.00 55356.82 88888.00 2007-07-21 19:13:33.500 202 12465.88 36.98 55356.82 88888.00 2007-07-21 19:13:33.625 202 12465.90 37.00 55356.82 88888.00 2007-07-21 19:13:33.750 202 12465.88 36.98 55356.80 88888.00 2007-07-21 19:13:33.875 202 12465.83 36.95 55356.78 88888.00 2007-07-21 19:13:34.000 202 12465.83 36.95 55356.78 88888.00 2007-07-21 19:13:34.125 202 12465.80 36.90 55356.80 88888.00 2007-07-21 19:13:34.250 202 12465.77 36.90 55356.82 88888.00 2007-07-21 19:13:34.375 202 12465.88 36.95 55356.82 88888.00 2007-07-21 19:13:34.500 202 12465.95 37.00 55356.80 88888.00 2007-07-21 19:13:34.625 202 12466.00 37.00 55356.82 88888.00 2007-07-21 19:13:34.750 202 12465.92 37.00 55356.82 88888.00 2007-07-21 19:13:34.875 202 12465.83 36.95 55356.78 88888.00 2007-07-21 19:13:35.000 202 12465.77 36.92 55356.78 88888.00 2007-07-21 19:13:35.125 202 12465.83 36.98 55356.80 88888.00 2007-07-21 19:13:35.250 202 12465.83 36.98 55356.80 88888.00 2007-07-21 19:13:35.375 202 12465.85 37.00 55356.80 88888.00 2007-07-21 19:13:35.500 202 12465.90 37.05 55356.78 88888.00 2007-07-21 19:13:35.625 202 12465.95 37.08 55356.78 88888.00 2007-07-21 19:13:35.750 202 12465.95 37.08 55356.78 88888.00 2007-07-21 19:13:35.875 202 12465.92 37.08 55356.80 88888.00 2007-07-21 19:13:36.000 202 12465.80 36.98 55356.80 88888.00 2007-07-21 19:13:36.125 202 12465.75 36.92 55356.78 88888.00 2007-07-21 19:13:36.250 202 12465.80 36.92 55356.80 88888.00 2007-07-21 19:13:36.375 202 12465.90 37.00 55356.82 88888.00 2007-07-21 19:13:36.500 202 12465.92 37.02 55356.82 88888.00 2007-07-21 19:13:36.625 202 12465.90 37.02 55356.80 88888.00 2007-07-21 19:13:36.750 202 12465.92 37.02 55356.82 88888.00 2007-07-21 19:13:36.875 202 12465.98 37.00 55356.80 88888.00 2007-07-21 19:13:37.000 202 12465.95 37.00 55356.80 88888.00 2007-07-21 19:13:37.125 202 12465.90 37.02 55356.82 88888.00 2007-07-21 19:13:37.250 202 12465.90 36.98 55356.80 88888.00 2007-07-21 19:13:37.375 202 12465.90 37.00 55356.78 88888.00 2007-07-21 19:13:37.500 202 12465.88 37.08 55356.80 88888.00 2007-07-21 19:13:37.625 202 12466.00 37.08 55356.80 88888.00 2007-07-21 19:13:37.750 202 12466.08 37.02 55356.82 88888.00 2007-07-21 19:13:37.875 202 12466.02 37.00 55356.80 88888.00 2007-07-21 19:13:38.000 202 12466.00 37.02 55356.80 88888.00 2007-07-21 19:13:38.125 202 12466.00 37.02 55356.82 88888.00 2007-07-21 19:13:38.250 202 12465.98 37.02 55356.80 88888.00 2007-07-21 19:13:38.375 202 12466.02 37.05 55356.80 88888.00 2007-07-21 19:13:38.500 202 12465.95 37.00 55356.80 88888.00 2007-07-21 19:13:38.625 202 12465.85 37.05 55356.80 88888.00 2007-07-21 19:13:38.750 202 12465.85 37.05 55356.80 88888.00 2007-07-21 19:13:38.875 202 12465.88 37.05 55356.80 88888.00 2007-07-21 19:13:39.000 202 12465.85 37.05 55356.75 88888.00 2007-07-21 19:13:39.125 202 12465.88 37.10 55356.75 88888.00 2007-07-21 19:13:39.250 202 12465.98 37.12 55356.82 88888.00 2007-07-21 19:13:39.375 202 12466.05 37.12 55356.82 88888.00 2007-07-21 19:13:39.500 202 12466.05 37.10 55356.82 88888.00 2007-07-21 19:13:39.625 202 12466.02 37.08 55356.82 88888.00 2007-07-21 19:13:39.750 202 12466.00 37.05 55356.80 88888.00 2007-07-21 19:13:39.875 202 12466.00 37.02 55356.80 88888.00 2007-07-21 19:13:40.000 202 12465.95 37.02 55356.78 88888.00 2007-07-21 19:13:40.125 202 12465.92 37.05 55356.78 88888.00 2007-07-21 19:13:40.250 202 12465.90 37.02 55356.80 88888.00 2007-07-21 19:13:40.375 202 12466.00 37.05 55356.82 88888.00 2007-07-21 19:13:40.500 202 12466.10 37.05 55356.82 88888.00 2007-07-21 19:13:40.625 202 12466.02 37.08 55356.80 88888.00 2007-07-21 19:13:40.750 202 12465.98 37.10 55356.80 88888.00 2007-07-21 19:13:40.875 202 12466.00 37.08 55356.80 88888.00 2007-07-21 19:13:41.000 202 12466.02 37.10 55356.82 88888.00 2007-07-21 19:13:41.125 202 12466.10 37.05 55356.82 88888.00 2007-07-21 19:13:41.250 202 12466.15 37.10 55356.82 88888.00 2007-07-21 19:13:41.375 202 12466.10 37.08 55356.80 88888.00 2007-07-21 19:13:41.500 202 12466.02 37.08 55356.80 88888.00 2007-07-21 19:13:41.625 202 12466.02 37.08 55356.80 88888.00 2007-07-21 19:13:41.750 202 12465.98 37.10 55356.82 88888.00 2007-07-21 19:13:41.875 202 12466.05 37.12 55356.82 88888.00 2007-07-21 19:13:42.000 202 12466.08 37.12 55356.78 88888.00 2007-07-21 19:13:42.125 202 12466.08 37.10 55356.78 88888.00 2007-07-21 19:13:42.250 202 12466.02 37.12 55356.80 88888.00 2007-07-21 19:13:42.375 202 12466.08 37.12 55356.80 88888.00 2007-07-21 19:13:42.500 202 12466.12 37.12 55356.80 88888.00 2007-07-21 19:13:42.625 202 12466.00 37.10 55356.75 88888.00 2007-07-21 19:13:42.750 202 12466.00 37.12 55356.78 88888.00 2007-07-21 19:13:42.875 202 12466.12 37.12 55356.82 88888.00 2007-07-21 19:13:43.000 202 12466.20 37.17 55356.82 88888.00 2007-07-21 19:13:43.125 202 12466.15 37.17 55356.80 88888.00 2007-07-21 19:13:43.250 202 12466.10 37.12 55356.75 88888.00 2007-07-21 19:13:43.375 202 12466.12 37.15 55356.72 88888.00 2007-07-21 19:13:43.500 202 12466.17 37.17 55356.75 88888.00 2007-07-21 19:13:43.625 202 12466.25 37.20 55356.78 88888.00 2007-07-21 19:13:43.750 202 12466.17 37.20 55356.78 88888.00 2007-07-21 19:13:43.875 202 12466.15 37.17 55356.75 88888.00 2007-07-21 19:13:44.000 202 12466.15 37.15 55356.75 88888.00 2007-07-21 19:13:44.125 202 12466.20 37.15 55356.78 88888.00 2007-07-21 19:13:44.250 202 12466.23 37.10 55356.82 88888.00 2007-07-21 19:13:44.375 202 12466.23 37.10 55356.80 88888.00 2007-07-21 19:13:44.500 202 12466.20 37.12 55356.78 88888.00 2007-07-21 19:13:44.625 202 12466.20 37.17 55356.78 88888.00 2007-07-21 19:13:44.750 202 12466.17 37.15 55356.78 88888.00 2007-07-21 19:13:44.875 202 12466.17 37.05 55356.72 88888.00 2007-07-21 19:13:45.000 202 12466.20 37.10 55356.72 88888.00 2007-07-21 19:13:45.125 202 12466.23 37.15 55356.78 88888.00 2007-07-21 19:13:45.250 202 12466.17 37.15 55356.80 88888.00 2007-07-21 19:13:45.375 202 12466.17 37.12 55356.75 88888.00 2007-07-21 19:13:45.500 202 12466.17 37.08 55356.75 88888.00 2007-07-21 19:13:45.625 202 12466.23 37.15 55356.75 88888.00 2007-07-21 19:13:45.750 202 12466.25 37.15 55356.78 88888.00 2007-07-21 19:13:45.875 202 12466.27 37.15 55356.78 88888.00 2007-07-21 19:13:46.000 202 12466.20 37.10 55356.75 88888.00 2007-07-21 19:13:46.125 202 12466.12 37.08 55356.72 88888.00 2007-07-21 19:13:46.250 202 12466.10 37.12 55356.75 88888.00 2007-07-21 19:13:46.375 202 12466.23 37.17 55356.78 88888.00 2007-07-21 19:13:46.500 202 12466.27 37.17 55356.80 88888.00 2007-07-21 19:13:46.625 202 12466.25 37.10 55356.78 88888.00 2007-07-21 19:13:46.750 202 12466.23 37.08 55356.78 88888.00 2007-07-21 19:13:46.875 202 12466.20 37.08 55356.78 88888.00 2007-07-21 19:13:47.000 202 12466.20 37.08 55356.78 88888.00 2007-07-21 19:13:47.125 202 12466.23 37.17 55356.80 88888.00 2007-07-21 19:13:47.250 202 12466.15 37.15 55356.78 88888.00 2007-07-21 19:13:47.375 202 12466.15 37.17 55356.75 88888.00 2007-07-21 19:13:47.500 202 12466.20 37.17 55356.75 88888.00 2007-07-21 19:13:47.625 202 12466.20 37.12 55356.75 88888.00 2007-07-21 19:13:47.750 202 12466.23 37.15 55356.78 88888.00 2007-07-21 19:13:47.875 202 12466.23 37.20 55356.78 88888.00 2007-07-21 19:13:48.000 202 12466.17 37.20 55356.78 88888.00 2007-07-21 19:13:48.125 202 12466.20 37.17 55356.82 88888.00 2007-07-21 19:13:48.250 202 12466.30 37.12 55356.82 88888.00 2007-07-21 19:13:48.375 202 12466.38 37.12 55356.80 88888.00 2007-07-21 19:13:48.500 202 12466.33 37.12 55356.80 88888.00 2007-07-21 19:13:48.625 202 12466.33 37.17 55356.80 88888.00 2007-07-21 19:13:48.750 202 12466.38 37.25 55356.82 88888.00 2007-07-21 19:13:48.875 202 12466.35 37.27 55356.82 88888.00 2007-07-21 19:13:49.000 202 12466.25 37.20 55356.80 88888.00 2007-07-21 19:13:49.125 202 12466.17 37.15 55356.78 88888.00 2007-07-21 19:13:49.250 202 12466.17 37.10 55356.78 88888.00 2007-07-21 19:13:49.375 202 12466.25 37.15 55356.78 88888.00 2007-07-21 19:13:49.500 202 12466.30 37.12 55356.80 88888.00 2007-07-21 19:13:49.625 202 12466.30 37.20 55356.80 88888.00 2007-07-21 19:13:49.750 202 12466.25 37.20 55356.80 88888.00 2007-07-21 19:13:49.875 202 12466.23 37.23 55356.80 88888.00 2007-07-21 19:13:50.000 202 12466.27 37.20 55356.80 88888.00 2007-07-21 19:13:50.125 202 12466.25 37.17 55356.85 88888.00 2007-07-21 19:13:50.250 202 12466.25 37.12 55356.80 88888.00 2007-07-21 19:13:50.375 202 12466.23 37.17 55356.80 88888.00 2007-07-21 19:13:50.500 202 12466.25 37.25 55356.82 88888.00 2007-07-21 19:13:50.625 202 12466.23 37.23 55356.82 88888.00 2007-07-21 19:13:50.750 202 12466.23 37.17 55356.80 88888.00 2007-07-21 19:13:50.875 202 12466.23 37.20 55356.78 88888.00 2007-07-21 19:13:51.000 202 12466.23 37.20 55356.78 88888.00 2007-07-21 19:13:51.125 202 12466.20 37.20 55356.78 88888.00 2007-07-21 19:13:51.250 202 12466.15 37.20 55356.78 88888.00 2007-07-21 19:13:51.375 202 12466.20 37.20 55356.78 88888.00 2007-07-21 19:13:51.500 202 12466.20 37.17 55356.78 88888.00 2007-07-21 19:13:51.625 202 12466.20 37.15 55356.80 88888.00 2007-07-21 19:13:51.750 202 12466.17 37.15 55356.80 88888.00 2007-07-21 19:13:51.875 202 12466.15 37.17 55356.78 88888.00 2007-07-21 19:13:52.000 202 12466.17 37.20 55356.78 88888.00 2007-07-21 19:13:52.125 202 12466.20 37.23 55356.80 88888.00 2007-07-21 19:13:52.250 202 12466.15 37.20 55356.78 88888.00 2007-07-21 19:13:52.375 202 12466.15 37.23 55356.78 88888.00 2007-07-21 19:13:52.500 202 12466.20 37.17 55356.78 88888.00 2007-07-21 19:13:52.625 202 12466.17 37.17 55356.80 88888.00 2007-07-21 19:13:52.750 202 12466.10 37.17 55356.80 88888.00 2007-07-21 19:13:52.875 202 12466.08 37.15 55356.75 88888.00 2007-07-21 19:13:53.000 202 12466.17 37.15 55356.75 88888.00 2007-07-21 19:13:53.125 202 12466.25 37.20 55356.78 88888.00 2007-07-21 19:13:53.250 202 12466.30 37.15 55356.80 88888.00 2007-07-21 19:13:53.375 202 12466.33 37.20 55356.78 88888.00 2007-07-21 19:13:53.500 202 12466.23 37.20 55356.78 88888.00 2007-07-21 19:13:53.625 202 12466.15 37.12 55356.78 88888.00 2007-07-21 19:13:53.750 202 12466.15 37.12 55356.80 88888.00 2007-07-21 19:13:53.875 202 12466.20 37.20 55356.80 88888.00 2007-07-21 19:13:54.000 202 12466.17 37.20 55356.80 88888.00 2007-07-21 19:13:54.125 202 12466.12 37.17 55356.78 88888.00 2007-07-21 19:13:54.250 202 12466.10 37.12 55356.78 88888.00 2007-07-21 19:13:54.375 202 12466.23 37.20 55356.80 88888.00 2007-07-21 19:13:54.500 202 12466.27 37.23 55356.80 88888.00 2007-07-21 19:13:54.625 202 12466.25 37.20 55356.82 88888.00 2007-07-21 19:13:54.750 202 12466.23 37.17 55356.78 88888.00 2007-07-21 19:13:54.875 202 12466.25 37.17 55356.80 88888.00 2007-07-21 19:13:55.000 202 12466.23 37.17 55356.78 88888.00 2007-07-21 19:13:55.125 202 12466.17 37.12 55356.75 88888.00 2007-07-21 19:13:55.250 202 12466.12 37.15 55356.80 88888.00 2007-07-21 19:13:55.375 202 12466.25 37.20 55356.80 88888.00 2007-07-21 19:13:55.500 202 12466.17 37.20 55356.78 88888.00 2007-07-21 19:13:55.625 202 12466.15 37.12 55356.78 88888.00 2007-07-21 19:13:55.750 202 12466.20 37.15 55356.78 88888.00 2007-07-21 19:13:55.875 202 12466.33 37.17 55356.80 88888.00 2007-07-21 19:13:56.000 202 12466.38 37.17 55356.80 88888.00 2007-07-21 19:13:56.125 202 12466.27 37.15 55356.80 88888.00 2007-07-21 19:13:56.250 202 12466.20 37.15 55356.78 88888.00 2007-07-21 19:13:56.375 202 12466.23 37.15 55356.80 88888.00 2007-07-21 19:13:56.500 202 12466.25 37.15 55356.82 88888.00 2007-07-21 19:13:56.625 202 12466.27 37.15 55356.82 88888.00 2007-07-21 19:13:56.750 202 12466.25 37.17 55356.80 88888.00 2007-07-21 19:13:56.875 202 12466.20 37.12 55356.80 88888.00 2007-07-21 19:13:57.000 202 12466.20 37.17 55356.78 88888.00 2007-07-21 19:13:57.125 202 12466.23 37.25 55356.80 88888.00 2007-07-21 19:13:57.250 202 12466.15 37.17 55356.80 88888.00 2007-07-21 19:13:57.375 202 12466.17 37.20 55356.82 88888.00 2007-07-21 19:13:57.500 202 12466.15 37.15 55356.80 88888.00 2007-07-21 19:13:57.625 202 12466.15 37.10 55356.78 88888.00 2007-07-21 19:13:57.750 202 12466.17 37.12 55356.78 88888.00 2007-07-21 19:13:57.875 202 12466.20 37.20 55356.80 88888.00 2007-07-21 19:13:58.000 202 12466.20 37.17 55356.80 88888.00 2007-07-21 19:13:58.125 202 12466.17 37.15 55356.80 88888.00 2007-07-21 19:13:58.250 202 12466.15 37.10 55356.78 88888.00 2007-07-21 19:13:58.375 202 12466.15 37.08 55356.80 88888.00 2007-07-21 19:13:58.500 202 12466.12 37.10 55356.80 88888.00 2007-07-21 19:13:58.625 202 12466.15 37.12 55356.82 88888.00 2007-07-21 19:13:58.750 202 12466.15 37.15 55356.82 88888.00 2007-07-21 19:13:58.875 202 12466.10 37.12 55356.82 88888.00 2007-07-21 19:13:59.000 202 12466.12 37.15 55356.85 88888.00 2007-07-21 19:13:59.125 202 12466.12 37.15 55356.82 88888.00 2007-07-21 19:13:59.250 202 12466.12 37.10 55356.85 88888.00 2007-07-21 19:13:59.375 202 12466.10 37.08 55356.82 88888.00 2007-07-21 19:13:59.500 202 12466.05 37.05 55356.80 88888.00 2007-07-21 19:13:59.625 202 12466.05 37.10 55356.80 88888.00 2007-07-21 19:13:59.750 202 12466.08 37.15 55356.82 88888.00 2007-07-21 19:13:59.875 202 12466.12 37.15 55356.82 88888.00 2007-07-21 19:14:00.000 202 12466.20 37.17 55356.82 88888.00 2007-07-21 19:14:00.125 202 12466.15 37.12 55356.80 88888.00 2007-07-21 19:14:00.250 202 12466.15 37.08 55356.80 88888.00 2007-07-21 19:14:00.375 202 12466.20 37.08 55356.82 88888.00 2007-07-21 19:14:00.500 202 12466.15 37.10 55356.85 88888.00 2007-07-21 19:14:00.625 202 12466.10 37.15 55356.80 88888.00 2007-07-21 19:14:00.750 202 12466.12 37.15 55356.80 88888.00 2007-07-21 19:14:00.875 202 12466.17 37.12 55356.82 88888.00 2007-07-21 19:14:01.000 202 12466.23 37.12 55356.82 88888.00 2007-07-21 19:14:01.125 202 12466.20 37.17 55356.80 88888.00 2007-07-21 19:14:01.250 202 12466.15 37.15 55356.78 88888.00 2007-07-21 19:14:01.375 202 12466.12 37.15 55356.80 88888.00 2007-07-21 19:14:01.500 202 12466.10 37.15 55356.82 88888.00 2007-07-21 19:14:01.625 202 12466.10 37.12 55356.80 88888.00 2007-07-21 19:14:01.750 202 12466.10 37.12 55356.82 88888.00 2007-07-21 19:14:01.875 202 12466.05 37.12 55356.85 88888.00 2007-07-21 19:14:02.000 202 12466.05 37.12 55356.82 88888.00 2007-07-21 19:14:02.125 202 12466.10 37.08 55356.82 88888.00 2007-07-21 19:14:02.250 202 12466.15 37.15 55356.85 88888.00 2007-07-21 19:14:02.375 202 12466.12 37.20 55356.85 88888.00 2007-07-21 19:14:02.500 202 12466.12 37.17 55356.90 88888.00 2007-07-21 19:14:02.625 202 12466.15 37.15 55356.88 88888.00 2007-07-21 19:14:02.750 202 12466.20 37.17 55356.88 88888.00 2007-07-21 19:14:02.875 202 12466.25 37.12 55356.88 88888.00 2007-07-21 19:14:03.000 202 12466.20 37.10 55356.82 88888.00 2007-07-21 19:14:03.125 202 12466.17 37.10 55356.85 88888.00 2007-07-21 19:14:03.250 202 12466.20 37.15 55356.85 88888.00 2007-07-21 19:14:03.375 202 12466.20 37.12 55356.85 88888.00 2007-07-21 19:14:03.500 202 12466.10 37.08 55356.85 88888.00 2007-07-21 19:14:03.625 202 12466.15 37.05 55356.85 88888.00 2007-07-21 19:14:03.750 202 12466.25 37.02 55356.85 88888.00 2007-07-21 19:14:03.875 202 12466.20 37.02 55356.85 88888.00 2007-07-21 19:14:04.000 202 12466.17 37.10 55356.85 88888.00 2007-07-21 19:14:04.125 202 12466.10 37.12 55356.90 88888.00 2007-07-21 19:14:04.250 202 12466.00 37.12 55356.90 88888.00 2007-07-21 19:14:04.375 202 12466.02 37.08 55356.88 88888.00 2007-07-21 19:14:04.500 202 12466.10 37.12 55356.85 88888.00 2007-07-21 19:14:04.625 202 12466.20 37.17 55356.88 88888.00 2007-07-21 19:14:04.750 202 12466.15 37.15 55356.85 88888.00 2007-07-21 19:14:04.875 202 12466.08 37.10 55356.82 88888.00 2007-07-21 19:14:05.000 202 12466.08 37.12 55356.82 88888.00 2007-07-21 19:14:05.125 202 12466.08 37.17 55356.85 88888.00 2007-07-21 19:14:05.250 202 12466.02 37.15 55356.85 88888.00 2007-07-21 19:14:05.375 202 12466.08 37.12 55356.85 88888.00 2007-07-21 19:14:05.500 202 12466.10 37.05 55356.85 88888.00 2007-07-21 19:14:05.625 202 12466.05 37.08 55356.85 88888.00 2007-07-21 19:14:05.750 202 12466.00 37.12 55356.88 88888.00 2007-07-21 19:14:05.875 202 12465.98 37.12 55356.88 88888.00 2007-07-21 19:14:06.000 202 12465.92 37.12 55356.88 88888.00 2007-07-21 19:14:06.125 202 12465.95 37.15 55356.90 88888.00 2007-07-21 19:14:06.250 202 12465.95 37.15 55356.85 88888.00 2007-07-21 19:14:06.375 202 12465.95 37.12 55356.85 88888.00 2007-07-21 19:14:06.500 202 12465.98 37.12 55356.88 88888.00 2007-07-21 19:14:06.625 202 12466.00 37.12 55356.85 88888.00 2007-07-21 19:14:06.750 202 12465.98 37.05 55356.85 88888.00 2007-07-21 19:14:06.875 202 12465.98 37.02 55356.85 88888.00 2007-07-21 19:14:07.000 202 12466.02 37.10 55356.88 88888.00 2007-07-21 19:14:07.125 202 12466.08 37.10 55356.88 88888.00 2007-07-21 19:14:07.250 202 12466.02 37.08 55356.88 88888.00 2007-07-21 19:14:07.375 202 12465.92 37.08 55356.88 88888.00 2007-07-21 19:14:07.500 202 12465.95 37.05 55356.90 88888.00 2007-07-21 19:14:07.625 202 12465.98 37.08 55356.90 88888.00 2007-07-21 19:14:07.750 202 12465.95 37.12 55356.88 88888.00 2007-07-21 19:14:07.875 202 12465.95 37.12 55356.88 88888.00 2007-07-21 19:14:08.000 202 12465.95 37.08 55356.88 88888.00 2007-07-21 19:14:08.125 202 12466.02 37.08 55356.93 88888.00 2007-07-21 19:14:08.250 202 12466.02 37.12 55356.95 88888.00 2007-07-21 19:14:08.375 202 12465.98 37.10 55356.90 88888.00 2007-07-21 19:14:08.500 202 12465.92 37.08 55356.88 88888.00 2007-07-21 19:14:08.625 202 12465.98 37.08 55356.88 88888.00 2007-07-21 19:14:08.750 202 12466.08 37.12 55356.88 88888.00 2007-07-21 19:14:08.875 202 12466.05 37.10 55356.88 88888.00 2007-07-21 19:14:09.000 202 12465.98 37.10 55356.88 88888.00 2007-07-21 19:14:09.125 202 12465.88 37.15 55356.88 88888.00 2007-07-21 19:14:09.250 202 12465.90 37.15 55356.88 88888.00 2007-07-21 19:14:09.375 202 12465.92 37.10 55356.85 88888.00 2007-07-21 19:14:09.500 202 12465.90 37.05 55356.85 88888.00 2007-07-21 19:14:09.625 202 12465.98 37.12 55356.88 88888.00 2007-07-21 19:14:09.750 202 12465.95 37.17 55356.90 88888.00 2007-07-21 19:14:09.875 202 12465.90 37.17 55356.93 88888.00 2007-07-21 19:14:10.000 202 12465.92 37.15 55356.93 88888.00 2007-07-21 19:14:10.125 202 12465.92 37.12 55356.90 88888.00 2007-07-21 19:14:10.250 202 12465.90 37.10 55356.93 88888.00 2007-07-21 19:14:10.375 202 12465.92 37.05 55356.90 88888.00 2007-07-21 19:14:10.500 202 12465.95 37.10 55356.90 88888.00 2007-07-21 19:14:10.625 202 12465.98 37.12 55356.90 88888.00 2007-07-21 19:14:10.750 202 12466.00 37.10 55356.90 88888.00 2007-07-21 19:14:10.875 202 12466.05 37.12 55356.88 88888.00 2007-07-21 19:14:11.000 202 12466.02 37.12 55356.90 88888.00 2007-07-21 19:14:11.125 202 12466.02 37.12 55356.90 88888.00 2007-07-21 19:14:11.250 202 12465.95 37.08 55356.85 88888.00 2007-07-21 19:14:11.375 202 12465.98 37.12 55356.85 88888.00 2007-07-21 19:14:11.500 202 12465.98 37.15 55356.88 88888.00 2007-07-21 19:14:11.625 202 12465.90 37.10 55356.85 88888.00 2007-07-21 19:14:11.750 202 12465.92 37.12 55356.85 88888.00 2007-07-21 19:14:11.875 202 12465.92 37.10 55356.85 88888.00 2007-07-21 19:14:12.000 202 12466.00 37.10 55356.88 88888.00 2007-07-21 19:14:12.125 202 12466.02 37.10 55356.88 88888.00 2007-07-21 19:14:12.250 202 12466.00 37.12 55356.88 88888.00 2007-07-21 19:14:12.375 202 12466.00 37.12 55356.88 88888.00 2007-07-21 19:14:12.500 202 12465.92 37.08 55356.88 88888.00 2007-07-21 19:14:12.625 202 12465.95 37.10 55356.88 88888.00 2007-07-21 19:14:12.750 202 12465.95 37.12 55356.88 88888.00 2007-07-21 19:14:12.875 202 12465.95 37.10 55356.85 88888.00 2007-07-21 19:14:13.000 202 12465.95 37.10 55356.85 88888.00 2007-07-21 19:14:13.125 202 12465.92 37.08 55356.82 88888.00 2007-07-21 19:14:13.250 202 12465.90 37.02 55356.85 88888.00 2007-07-21 19:14:13.375 202 12465.90 37.02 55356.88 88888.00 2007-07-21 19:14:13.500 202 12465.95 37.10 55356.85 88888.00 2007-07-21 19:14:13.625 202 12466.00 37.05 55356.85 88888.00 2007-07-21 19:14:13.750 202 12465.98 37.05 55356.88 88888.00 2007-07-21 19:14:13.875 202 12465.98 37.10 55356.85 88888.00 2007-07-21 19:14:14.000 202 12465.98 37.08 55356.88 88888.00 2007-07-21 19:14:14.125 202 12466.00 37.10 55356.85 88888.00 2007-07-21 19:14:14.250 202 12466.00 37.05 55356.85 88888.00 2007-07-21 19:14:14.375 202 12466.05 37.10 55356.88 88888.00 2007-07-21 19:14:14.500 202 12466.05 37.10 55356.88 88888.00 2007-07-21 19:14:14.625 202 12466.05 37.08 55356.85 88888.00 2007-07-21 19:14:14.750 202 12466.02 37.05 55356.85 88888.00 2007-07-21 19:14:14.875 202 12465.95 37.05 55356.85 88888.00 2007-07-21 19:14:15.000 202 12465.90 37.02 55356.85 88888.00 2007-07-21 19:14:15.125 202 12465.88 37.05 55356.85 88888.00 2007-07-21 19:14:15.250 202 12465.90 37.02 55356.85 88888.00 2007-07-21 19:14:15.375 202 12465.90 37.02 55356.85 88888.00 2007-07-21 19:14:15.500 202 12466.00 37.08 55356.85 88888.00 2007-07-21 19:14:15.625 202 12465.98 37.08 55356.85 88888.00 2007-07-21 19:14:15.750 202 12465.95 37.08 55356.85 88888.00 2007-07-21 19:14:15.875 202 12465.98 37.10 55356.82 88888.00 2007-07-21 19:14:16.000 202 12465.92 37.08 55356.85 88888.00 2007-07-21 19:14:16.125 202 12465.88 37.05 55356.85 88888.00 2007-07-21 19:14:16.250 202 12465.90 37.05 55356.88 88888.00 2007-07-21 19:14:16.375 202 12465.98 37.08 55356.88 88888.00 2007-07-21 19:14:16.500 202 12466.02 37.00 55356.85 88888.00 2007-07-21 19:14:16.625 202 12466.00 36.98 55356.82 88888.00 2007-07-21 19:14:16.750 202 12465.98 37.02 55356.80 88888.00 2007-07-21 19:14:16.875 202 12465.95 37.00 55356.85 88888.00 2007-07-21 19:14:17.000 202 12465.95 36.98 55356.85 88888.00 2007-07-21 19:14:17.125 202 12465.90 37.02 55356.88 88888.00 2007-07-21 19:14:17.250 202 12465.85 37.00 55356.85 88888.00 2007-07-21 19:14:17.375 202 12465.90 37.00 55356.90 88888.00 2007-07-21 19:14:17.500 202 12465.85 36.98 55356.90 88888.00 2007-07-21 19:14:17.625 202 12465.85 37.00 55356.90 88888.00 2007-07-21 19:14:17.750 202 12465.95 37.08 55356.93 88888.00 2007-07-21 19:14:17.875 202 12465.98 37.05 55356.95 88888.00 2007-07-21 19:14:18.000 202 12465.92 37.02 55356.90 88888.00 2007-07-21 19:14:18.125 202 12465.95 37.02 55356.90 88888.00 2007-07-21 19:14:18.250 202 12465.90 37.00 55356.90 88888.00 2007-07-21 19:14:18.375 202 12465.85 37.00 55356.93 88888.00 2007-07-21 19:14:18.500 202 12465.85 37.05 55356.93 88888.00 2007-07-21 19:14:18.625 202 12465.80 37.08 55356.90 88888.00 2007-07-21 19:14:18.750 202 12465.73 37.00 55356.90 88888.00 2007-07-21 19:14:18.875 202 12465.75 37.00 55356.88 88888.00 2007-07-21 19:14:19.000 202 12465.83 36.98 55356.88 88888.00 2007-07-21 19:14:19.125 202 12465.83 37.00 55356.88 88888.00 2007-07-21 19:14:19.250 202 12465.80 36.98 55356.88 88888.00 2007-07-21 19:14:19.375 202 12465.77 36.90 55356.85 88888.00 2007-07-21 19:14:19.500 202 12465.83 36.92 55356.85 88888.00 2007-07-21 19:14:19.625 202 12465.95 36.98 55356.88 88888.00 2007-07-21 19:14:19.750 202 12465.92 36.92 55356.90 88888.00 2007-07-21 19:14:19.875 202 12465.88 36.95 55356.90 88888.00 2007-07-21 19:14:20.000 202 12465.88 36.98 55356.90 88888.00 2007-07-21 19:14:20.125 202 12465.88 36.98 55356.90 88888.00 2007-07-21 19:14:20.250 202 12465.92 36.95 55356.90 88888.00 2007-07-21 19:14:20.375 202 12465.95 36.98 55356.90 88888.00 2007-07-21 19:14:20.500 202 12465.90 37.00 55356.90 88888.00 2007-07-21 19:14:20.625 202 12465.83 36.95 55356.90 88888.00 2007-07-21 19:14:20.750 202 12465.80 36.92 55356.90 88888.00 2007-07-21 19:14:20.875 202 12465.88 36.95 55356.93 88888.00 2007-07-21 19:14:21.000 202 12465.92 36.98 55356.93 88888.00 2007-07-21 19:14:21.125 202 12465.90 36.95 55356.95 88888.00 2007-07-21 19:14:21.250 202 12465.77 36.90 55356.90 88888.00 2007-07-21 19:14:21.375 202 12465.77 36.95 55356.93 88888.00 2007-07-21 19:14:21.500 202 12465.88 37.00 55356.93 88888.00 2007-07-21 19:14:21.625 202 12465.77 36.95 55356.88 88888.00 2007-07-21 19:14:21.750 202 12465.73 36.92 55356.90 88888.00 2007-07-21 19:14:21.875 202 12465.83 37.00 55356.88 88888.00 2007-07-21 19:14:22.000 202 12465.85 36.98 55356.88 88888.00 2007-07-21 19:14:22.125 202 12465.88 36.92 55356.90 88888.00 2007-07-21 19:14:22.250 202 12465.83 36.95 55356.90 88888.00 2007-07-21 19:14:22.375 202 12465.80 36.98 55356.90 88888.00 2007-07-21 19:14:22.500 202 12465.83 37.00 55356.90 88888.00 2007-07-21 19:14:22.625 202 12465.88 37.00 55356.88 88888.00 2007-07-21 19:14:22.750 202 12465.85 36.95 55356.88 88888.00 2007-07-21 19:14:22.875 202 12465.88 36.98 55356.95 88888.00 2007-07-21 19:14:23.000 202 12465.92 37.00 55356.93 88888.00 2007-07-21 19:14:23.125 202 12465.88 36.90 55356.88 88888.00 2007-07-21 19:14:23.250 202 12465.80 36.88 55356.85 88888.00 2007-07-21 19:14:23.375 202 12465.98 36.85 55356.88 88888.00 2007-07-21 19:14:23.500 202 12466.05 36.92 55356.93 88888.00 2007-07-21 19:14:23.625 202 12466.02 36.90 55356.95 88888.00 2007-07-21 19:14:23.750 202 12465.95 36.80 55356.90 88888.00 2007-07-21 19:14:23.875 202 12465.95 36.85 55356.90 88888.00 2007-07-21 19:14:24.000 202 12465.88 36.85 55356.93 88888.00 2007-07-21 19:14:24.125 202 12465.83 36.85 55356.93 88888.00 2007-07-21 19:14:24.250 202 12465.88 36.90 55356.95 88888.00 2007-07-21 19:14:24.375 202 12465.92 37.00 55356.88 88888.00 2007-07-21 19:14:24.500 202 12465.95 36.95 55356.85 88888.00 2007-07-21 19:14:24.625 202 12465.90 36.90 55356.82 88888.00 2007-07-21 19:14:24.750 202 12465.90 36.88 55356.85 88888.00 2007-07-21 19:14:24.875 202 12465.90 36.90 55356.85 88888.00 2007-07-21 19:14:25.000 202 12465.88 36.88 55356.85 88888.00 2007-07-21 19:14:25.125 202 12465.88 36.88 55356.85 88888.00 2007-07-21 19:14:25.250 202 12465.85 36.90 55356.85 88888.00 2007-07-21 19:14:25.375 202 12465.95 36.92 55356.88 88888.00 2007-07-21 19:14:25.500 202 12465.98 36.95 55356.90 88888.00 2007-07-21 19:14:25.625 202 12465.95 36.92 55356.90 88888.00 2007-07-21 19:14:25.750 202 12465.88 36.83 55356.85 88888.00 2007-07-21 19:14:25.875 202 12465.90 36.88 55356.88 88888.00 2007-07-21 19:14:26.000 202 12465.92 36.88 55356.88 88888.00 2007-07-21 19:14:26.125 202 12465.90 36.85 55356.90 88888.00 2007-07-21 19:14:26.250 202 12465.85 36.85 55356.88 88888.00 2007-07-21 19:14:26.375 202 12465.95 36.90 55356.90 88888.00 2007-07-21 19:14:26.500 202 12466.00 36.92 55356.88 88888.00 2007-07-21 19:14:26.625 202 12466.05 36.92 55356.88 88888.00 2007-07-21 19:14:26.750 202 12466.05 36.92 55356.88 88888.00 2007-07-21 19:14:26.875 202 12465.98 36.92 55356.85 88888.00 2007-07-21 19:14:27.000 202 12465.90 36.88 55356.85 88888.00 2007-07-21 19:14:27.125 202 12465.88 36.77 55356.88 88888.00 2007-07-21 19:14:27.250 202 12465.85 36.83 55356.88 88888.00 2007-07-21 19:14:27.375 202 12465.88 36.83 55356.85 88888.00 2007-07-21 19:14:27.500 202 12465.85 36.80 55356.88 88888.00 2007-07-21 19:14:27.625 202 12465.88 36.80 55356.88 88888.00 2007-07-21 19:14:27.750 202 12465.90 36.83 55356.90 88888.00 2007-07-21 19:14:27.875 202 12465.88 36.83 55356.90 88888.00 2007-07-21 19:14:28.000 202 12465.80 36.80 55356.90 88888.00 2007-07-21 19:14:28.125 202 12465.85 36.85 55356.90 88888.00 2007-07-21 19:14:28.250 202 12465.88 36.90 55356.93 88888.00 2007-07-21 19:14:28.375 202 12465.92 36.90 55356.90 88888.00 2007-07-21 19:14:28.500 202 12465.88 36.90 55356.85 88888.00 2007-07-21 19:14:28.625 202 12465.80 36.88 55356.85 88888.00 2007-07-21 19:14:28.750 202 12465.77 36.83 55356.90 88888.00 2007-07-21 19:14:28.875 202 12465.85 36.85 55356.93 88888.00 2007-07-21 19:14:29.000 202 12465.90 36.90 55356.90 88888.00 2007-07-21 19:14:29.125 202 12465.90 36.92 55356.90 88888.00 2007-07-21 19:14:29.250 202 12465.80 36.88 55356.90 88888.00 2007-07-21 19:14:29.375 202 12465.85 36.90 55356.93 88888.00 2007-07-21 19:14:29.500 202 12465.90 36.88 55356.93 88888.00 2007-07-21 19:14:29.625 202 12465.98 36.85 55356.93 88888.00 2007-07-21 19:14:29.750 202 12465.92 36.83 55356.88 88888.00 2007-07-21 19:14:29.875 202 12465.85 36.80 55356.90 88888.00 2007-07-21 19:14:30.000 202 12465.77 36.80 55356.88 88888.00 2007-07-21 19:14:30.125 202 12465.75 36.85 55356.90 88888.00 2007-07-21 19:14:30.250 202 12465.75 36.88 55356.90 88888.00 2007-07-21 19:14:30.375 202 12465.80 36.85 55356.90 88888.00 2007-07-21 19:14:30.500 202 12465.80 36.83 55356.90 88888.00 2007-07-21 19:14:30.625 202 12465.83 36.80 55356.90 88888.00 2007-07-21 19:14:30.750 202 12465.85 36.83 55356.88 88888.00 2007-07-21 19:14:30.875 202 12465.90 36.88 55356.93 88888.00 2007-07-21 19:14:31.000 202 12465.88 36.88 55356.85 88888.00 2007-07-21 19:14:31.125 202 12465.85 36.83 55356.88 88888.00 2007-07-21 19:14:31.250 202 12465.83 36.85 55356.85 88888.00 2007-07-21 19:14:31.375 202 12465.83 36.85 55356.88 88888.00 2007-07-21 19:14:31.500 202 12465.83 36.85 55356.90 88888.00 2007-07-21 19:14:31.625 202 12465.85 36.83 55356.93 88888.00 2007-07-21 19:14:31.750 202 12465.90 36.88 55356.93 88888.00 2007-07-21 19:14:31.875 202 12465.88 36.90 55356.90 88888.00 2007-07-21 19:14:32.000 202 12465.83 36.88 55356.90 88888.00 2007-07-21 19:14:32.125 202 12465.75 36.83 55356.90 88888.00 2007-07-21 19:14:32.250 202 12465.77 36.88 55356.93 88888.00 2007-07-21 19:14:32.375 202 12465.77 36.90 55356.93 88888.00 2007-07-21 19:14:32.500 202 12465.73 36.83 55356.90 88888.00 2007-07-21 19:14:32.625 202 12465.73 36.83 55356.90 88888.00 2007-07-21 19:14:32.750 202 12465.70 36.80 55356.90 88888.00 2007-07-21 19:14:32.875 202 12465.70 36.77 55356.93 88888.00 2007-07-21 19:14:33.000 202 12465.70 36.80 55356.90 88888.00 2007-07-21 19:14:33.125 202 12465.70 36.80 55356.88 88888.00 2007-07-21 19:14:33.250 202 12465.73 36.85 55356.93 88888.00 2007-07-21 19:14:33.375 202 12465.75 36.83 55356.90 88888.00 2007-07-21 19:14:33.500 202 12465.85 36.85 55356.90 88888.00 2007-07-21 19:14:33.625 202 12465.88 36.83 55356.90 88888.00 2007-07-21 19:14:33.750 202 12465.75 36.83 55356.95 88888.00 2007-07-21 19:14:33.875 202 12465.73 36.83 55356.93 88888.00 2007-07-21 19:14:34.000 202 12465.77 36.83 55356.93 88888.00 2007-07-21 19:14:34.125 202 12465.77 36.80 55356.93 88888.00 2007-07-21 19:14:34.250 202 12465.73 36.77 55356.97 88888.00 2007-07-21 19:14:34.375 202 12465.75 36.83 55356.97 88888.00 2007-07-21 19:14:34.500 202 12465.80 36.80 55356.95 88888.00 2007-07-21 19:14:34.625 202 12465.85 36.77 55356.95 88888.00 2007-07-21 19:14:34.750 202 12465.77 36.83 55356.93 88888.00 2007-07-21 19:14:34.875 202 12465.73 36.83 55356.90 88888.00 2007-07-21 19:14:35.000 202 12465.62 36.80 55356.88 88888.00 2007-07-21 19:14:35.125 202 12465.55 36.77 55356.90 88888.00 2007-07-21 19:14:35.250 202 12465.58 36.80 55356.93 88888.00 2007-07-21 19:14:35.375 202 12465.65 36.80 55356.93 88888.00 2007-07-21 19:14:35.500 202 12465.77 36.83 55356.95 88888.00 2007-07-21 19:14:35.625 202 12465.80 36.80 55356.93 88888.00 2007-07-21 19:14:35.750 202 12465.70 36.80 55356.90 88888.00 2007-07-21 19:14:35.875 202 12465.70 36.80 55356.93 88888.00 2007-07-21 19:14:36.000 202 12465.75 36.75 55356.90 88888.00 2007-07-21 19:14:36.125 202 12465.75 36.83 55356.95 88888.00 2007-07-21 19:14:36.250 202 12465.75 36.85 55356.93 88888.00 2007-07-21 19:14:36.375 202 12465.67 36.83 55356.90 88888.00 2007-07-21 19:14:36.500 202 12465.58 36.77 55356.93 88888.00 2007-07-21 19:14:36.625 202 12465.60 36.80 55356.95 88888.00 2007-07-21 19:14:36.750 202 12465.73 36.80 55356.95 88888.00 2007-07-21 19:14:36.875 202 12465.80 36.80 55356.95 88888.00 2007-07-21 19:14:37.000 202 12465.80 36.80 55356.93 88888.00 2007-07-21 19:14:37.125 202 12465.77 36.83 55356.93 88888.00 2007-07-21 19:14:37.250 202 12465.77 36.80 55356.90 88888.00 2007-07-21 19:14:37.375 202 12465.83 36.75 55356.90 88888.00 2007-07-21 19:14:37.500 202 12465.80 36.75 55356.90 88888.00 2007-07-21 19:14:37.625 202 12465.85 36.83 55356.95 88888.00 2007-07-21 19:14:37.750 202 12465.83 36.90 55357.00 88888.00 2007-07-21 19:14:37.875 202 12465.77 36.83 55356.95 88888.00 2007-07-21 19:14:38.000 202 12465.75 36.75 55356.90 88888.00 2007-07-21 19:14:38.125 202 12465.75 36.73 55356.93 88888.00 2007-07-21 19:14:38.250 202 12465.73 36.73 55356.97 88888.00 2007-07-21 19:14:38.375 202 12465.77 36.75 55356.97 88888.00 2007-07-21 19:14:38.500 202 12465.80 36.75 55356.95 88888.00 2007-07-21 19:14:38.625 202 12465.77 36.77 55356.93 88888.00 2007-07-21 19:14:38.750 202 12465.67 36.70 55356.90 88888.00 2007-07-21 19:14:38.875 202 12465.62 36.70 55356.93 88888.00 2007-07-21 19:14:39.000 202 12465.67 36.73 55356.95 88888.00 2007-07-21 19:14:39.125 202 12465.80 36.80 55356.95 88888.00 2007-07-21 19:14:39.250 202 12465.80 36.77 55356.95 88888.00 2007-07-21 19:14:39.375 202 12465.80 36.73 55356.97 88888.00 2007-07-21 19:14:39.500 202 12465.75 36.67 55356.97 88888.00 2007-07-21 19:14:39.625 202 12465.75 36.75 55356.97 88888.00 2007-07-21 19:14:39.750 202 12465.77 36.77 55356.95 88888.00 2007-07-21 19:14:39.875 202 12465.73 36.83 55356.93 88888.00 2007-07-21 19:14:40.000 202 12465.75 36.80 55356.93 88888.00 2007-07-21 19:14:40.125 202 12465.73 36.75 55356.93 88888.00 2007-07-21 19:14:40.250 202 12465.73 36.73 55356.95 88888.00 2007-07-21 19:14:40.375 202 12465.75 36.75 55356.97 88888.00 2007-07-21 19:14:40.500 202 12465.70 36.75 55356.95 88888.00 2007-07-21 19:14:40.625 202 12465.70 36.80 55356.97 88888.00 2007-07-21 19:14:40.750 202 12465.67 36.80 55356.95 88888.00 2007-07-21 19:14:40.875 202 12465.73 36.77 55356.93 88888.00 2007-07-21 19:14:41.000 202 12465.80 36.77 55356.93 88888.00 2007-07-21 19:14:41.125 202 12465.77 36.77 55356.93 88888.00 2007-07-21 19:14:41.250 202 12465.65 36.70 55356.93 88888.00 2007-07-21 19:14:41.375 202 12465.67 36.70 55356.93 88888.00 2007-07-21 19:14:41.500 202 12465.73 36.70 55356.90 88888.00 2007-07-21 19:14:41.625 202 12465.67 36.75 55356.93 88888.00 2007-07-21 19:14:41.750 202 12465.65 36.77 55356.93 88888.00 2007-07-21 19:14:41.875 202 12465.60 36.75 55356.93 88888.00 2007-07-21 19:14:42.000 202 12465.62 36.75 55356.93 88888.00 2007-07-21 19:14:42.125 202 12465.70 36.77 55356.95 88888.00 2007-07-21 19:14:42.250 202 12465.70 36.73 55356.95 88888.00 2007-07-21 19:14:42.375 202 12465.62 36.73 55356.93 88888.00 2007-07-21 19:14:42.500 202 12465.67 36.70 55356.93 88888.00 2007-07-21 19:14:42.625 202 12465.70 36.67 55356.95 88888.00 2007-07-21 19:14:42.750 202 12465.65 36.73 55356.97 88888.00 2007-07-21 19:14:42.875 202 12465.65 36.75 55356.95 88888.00 2007-07-21 19:14:43.000 202 12465.65 36.70 55356.95 88888.00 2007-07-21 19:14:43.125 202 12465.62 36.62 55356.95 88888.00 2007-07-21 19:14:43.250 202 12465.65 36.60 55356.97 88888.00 2007-07-21 19:14:43.375 202 12465.70 36.65 55357.00 88888.00 2007-07-21 19:14:43.500 202 12465.67 36.65 55356.97 88888.00 2007-07-21 19:14:43.625 202 12465.70 36.62 55356.97 88888.00 2007-07-21 19:14:43.750 202 12465.67 36.62 55356.97 88888.00 2007-07-21 19:14:43.875 202 12465.60 36.65 55356.97 88888.00 2007-07-21 19:14:44.000 202 12465.58 36.62 55356.95 88888.00 2007-07-21 19:14:44.125 202 12465.58 36.65 55356.95 88888.00 2007-07-21 19:14:44.250 202 12465.58 36.65 55356.95 88888.00 2007-07-21 19:14:44.375 202 12465.65 36.67 55356.95 88888.00 2007-07-21 19:14:44.500 202 12465.67 36.73 55356.97 88888.00 2007-07-21 19:14:44.625 202 12465.70 36.75 55356.95 88888.00 2007-07-21 19:14:44.750 202 12465.67 36.67 55356.95 88888.00 2007-07-21 19:14:44.875 202 12465.62 36.65 55356.93 88888.00 2007-07-21 19:14:45.000 202 12465.58 36.65 55356.93 88888.00 2007-07-21 19:14:45.125 202 12465.58 36.67 55356.93 88888.00 2007-07-21 19:14:45.250 202 12465.60 36.70 55356.93 88888.00 2007-07-21 19:14:45.375 202 12465.62 36.67 55356.93 88888.00 2007-07-21 19:14:45.500 202 12465.62 36.67 55356.95 88888.00 2007-07-21 19:14:45.625 202 12465.55 36.65 55356.95 88888.00 2007-07-21 19:14:45.750 202 12465.52 36.65 55356.93 88888.00 2007-07-21 19:14:45.875 202 12465.52 36.65 55356.93 88888.00 2007-07-21 19:14:46.000 202 12465.58 36.65 55356.97 88888.00 2007-07-21 19:14:46.125 202 12465.62 36.67 55356.97 88888.00 2007-07-21 19:14:46.250 202 12465.60 36.65 55356.95 88888.00 2007-07-21 19:14:46.375 202 12465.65 36.65 55356.95 88888.00 2007-07-21 19:14:46.500 202 12465.65 36.67 55356.95 88888.00 2007-07-21 19:14:46.625 202 12465.65 36.70 55356.97 88888.00 2007-07-21 19:14:46.750 202 12465.67 36.65 55356.93 88888.00 2007-07-21 19:14:46.875 202 12465.62 36.62 55356.95 88888.00 2007-07-21 19:14:47.000 202 12465.62 36.67 55356.95 88888.00 2007-07-21 19:14:47.125 202 12465.65 36.67 55356.95 88888.00 2007-07-21 19:14:47.250 202 12465.70 36.65 55356.93 88888.00 2007-07-21 19:14:47.375 202 12465.73 36.58 55356.93 88888.00 2007-07-21 19:14:47.500 202 12465.65 36.58 55356.95 88888.00 2007-07-21 19:14:47.625 202 12465.70 36.65 55356.95 88888.00 2007-07-21 19:14:47.750 202 12465.67 36.67 55356.97 88888.00 2007-07-21 19:14:47.875 202 12465.67 36.65 55356.97 88888.00 2007-07-21 19:14:48.000 202 12465.65 36.62 55356.93 88888.00 2007-07-21 19:14:48.125 202 12465.67 36.65 55356.93 88888.00 2007-07-21 19:14:48.250 202 12465.60 36.62 55356.95 88888.00 2007-07-21 19:14:48.375 202 12465.58 36.65 55356.95 88888.00 2007-07-21 19:14:48.500 202 12465.52 36.62 55356.95 88888.00 2007-07-21 19:14:48.625 202 12465.55 36.62 55356.93 88888.00 2007-07-21 19:14:48.750 202 12465.58 36.67 55356.95 88888.00 2007-07-21 19:14:48.875 202 12465.60 36.70 55356.97 88888.00 2007-07-21 19:14:49.000 202 12465.60 36.67 55356.93 88888.00 2007-07-21 19:14:49.125 202 12465.52 36.60 55356.93 88888.00 2007-07-21 19:14:49.250 202 12465.52 36.62 55356.95 88888.00 2007-07-21 19:14:49.375 202 12465.58 36.62 55356.97 88888.00 2007-07-21 19:14:49.500 202 12465.60 36.65 55356.95 88888.00 2007-07-21 19:14:49.625 202 12465.62 36.58 55356.97 88888.00 2007-07-21 19:14:49.750 202 12465.62 36.58 55356.93 88888.00 2007-07-21 19:14:49.875 202 12465.58 36.62 55356.95 88888.00 2007-07-21 19:14:50.000 202 12465.60 36.62 55356.95 88888.00 2007-07-21 19:14:50.125 202 12465.62 36.62 55356.95 88888.00 2007-07-21 19:14:50.250 202 12465.65 36.58 55356.97 88888.00 2007-07-21 19:14:50.375 202 12465.65 36.58 55356.97 88888.00 2007-07-21 19:14:50.500 202 12465.60 36.58 55356.95 88888.00 2007-07-21 19:14:50.625 202 12465.55 36.58 55356.95 88888.00 2007-07-21 19:14:50.750 202 12465.48 36.52 55356.95 88888.00 2007-07-21 19:14:50.875 202 12465.48 36.55 55356.93 88888.00 2007-07-21 19:14:51.000 202 12465.58 36.60 55356.95 88888.00 2007-07-21 19:14:51.125 202 12465.55 36.60 55356.97 88888.00 2007-07-21 19:14:51.250 202 12465.58 36.60 55357.00 88888.00 2007-07-21 19:14:51.375 202 12465.58 36.58 55356.97 88888.00 2007-07-21 19:14:51.500 202 12465.58 36.55 55356.95 88888.00 2007-07-21 19:14:51.625 202 12465.55 36.52 55356.95 88888.00 2007-07-21 19:14:51.750 202 12465.50 36.50 55356.97 88888.00 2007-07-21 19:14:51.875 202 12465.50 36.52 55356.97 88888.00 2007-07-21 19:14:52.000 202 12465.62 36.58 55356.97 88888.00 2007-07-21 19:14:52.125 202 12465.65 36.58 55357.00 88888.00 2007-07-21 19:14:52.250 202 12465.62 36.55 55357.03 88888.00 2007-07-21 19:14:52.375 202 12465.62 36.58 55357.00 88888.00 2007-07-21 19:14:52.500 202 12465.58 36.60 55356.95 88888.00 2007-07-21 19:14:52.625 202 12465.58 36.62 55356.95 88888.00 2007-07-21 19:14:52.750 202 12465.60 36.62 55356.97 88888.00 2007-07-21 19:14:52.875 202 12465.62 36.55 55357.00 88888.00 2007-07-21 19:14:53.000 202 12465.65 36.52 55357.00 88888.00 2007-07-21 19:14:53.125 202 12465.60 36.52 55356.97 88888.00 2007-07-21 19:14:53.250 202 12465.52 36.50 55356.97 88888.00 2007-07-21 19:14:53.375 202 12465.42 36.48 55356.97 88888.00 2007-07-21 19:14:53.500 202 12465.45 36.55 55357.03 88888.00 2007-07-21 19:14:53.625 202 12465.55 36.58 55357.03 88888.00 2007-07-21 19:14:53.750 202 12465.60 36.48 55357.03 88888.00 2007-07-21 19:14:53.875 202 12465.52 36.52 55357.03 88888.00 2007-07-21 19:14:54.000 202 12465.55 36.60 55357.03 88888.00 2007-07-21 19:14:54.125 202 12465.55 36.55 55357.00 88888.00 2007-07-21 19:14:54.250 202 12465.52 36.52 55357.00 88888.00 2007-07-21 19:14:54.375 202 12465.55 36.55 55356.97 88888.00 2007-07-21 19:14:54.500 202 12465.48 36.50 55356.97 88888.00 2007-07-21 19:14:54.625 202 12465.35 36.42 55356.95 88888.00 2007-07-21 19:14:54.750 202 12465.42 36.45 55356.97 88888.00 2007-07-21 19:14:54.875 202 12465.48 36.48 55356.97 88888.00 2007-07-21 19:14:55.000 202 12465.40 36.50 55357.00 88888.00 2007-07-21 19:14:55.125 202 12465.35 36.52 55357.00 88888.00 2007-07-21 19:14:55.250 202 12465.30 36.42 55356.97 88888.00 2007-07-21 19:14:55.375 202 12465.38 36.45 55356.95 88888.00 2007-07-21 19:14:55.500 202 12465.42 36.50 55357.00 88888.00 2007-07-21 19:14:55.625 202 12465.45 36.50 55357.00 88888.00 2007-07-21 19:14:55.750 202 12465.42 36.50 55357.00 88888.00 2007-07-21 19:14:55.875 202 12465.38 36.48 55356.97 88888.00 2007-07-21 19:14:56.000 202 12465.35 36.42 55357.00 88888.00 2007-07-21 19:14:56.125 202 12465.25 36.45 55357.00 88888.00 2007-07-21 19:14:56.250 202 12465.23 36.45 55356.97 88888.00 2007-07-21 19:14:56.375 202 12465.27 36.48 55356.97 88888.00 2007-07-21 19:14:56.500 202 12465.35 36.45 55356.97 88888.00 2007-07-21 19:14:56.625 202 12465.40 36.42 55356.97 88888.00 2007-07-21 19:14:56.750 202 12465.42 36.42 55357.00 88888.00 2007-07-21 19:14:56.875 202 12465.35 36.45 55356.97 88888.00 2007-07-21 19:14:57.000 202 12465.35 36.45 55356.97 88888.00 2007-07-21 19:14:57.125 202 12465.35 36.42 55357.00 88888.00 2007-07-21 19:14:57.250 202 12465.40 36.40 55357.00 88888.00 2007-07-21 19:14:57.375 202 12465.40 36.42 55356.97 88888.00 2007-07-21 19:14:57.500 202 12465.35 36.45 55356.95 88888.00 2007-07-21 19:14:57.625 202 12465.30 36.45 55357.03 88888.00 2007-07-21 19:14:57.750 202 12465.35 36.45 55357.03 88888.00 2007-07-21 19:14:57.875 202 12465.35 36.42 55357.03 88888.00 2007-07-21 19:14:58.000 202 12465.30 36.40 55357.03 88888.00 2007-07-21 19:14:58.125 202 12465.33 36.42 55357.00 88888.00 2007-07-21 19:14:58.250 202 12465.40 36.40 55357.05 88888.00 2007-07-21 19:14:58.375 202 12465.52 36.45 55357.07 88888.00 2007-07-21 19:14:58.500 202 12465.55 36.42 55357.05 88888.00 2007-07-21 19:14:58.625 202 12465.50 36.38 55357.00 88888.00 2007-07-21 19:14:58.750 202 12465.48 36.40 55357.03 88888.00 2007-07-21 19:14:58.875 202 12465.48 36.40 55357.07 88888.00 2007-07-21 19:14:59.000 202 12465.40 36.35 55357.03 88888.00 2007-07-21 19:14:59.125 202 12465.30 36.35 55357.03 88888.00 2007-07-21 19:14:59.250 202 12465.35 36.40 55357.03 88888.00 2007-07-21 19:14:59.375 202 12465.40 36.40 55357.05 88888.00 2007-07-21 19:14:59.500 202 12465.42 36.35 55357.05 88888.00 2007-07-21 19:14:59.625 202 12465.35 36.35 55357.05 88888.00 2007-07-21 19:14:59.750 202 12465.35 36.38 55357.03 88888.00 2007-07-21 19:14:59.875 202 12465.30 36.35 55357.03 88888.00 2007-07-21 19:15:00.000 202 12465.27 36.35 55357.05 88888.00 2007-07-21 19:15:00.125 202 12465.27 36.33 55357.05 88888.00 2007-07-21 19:15:00.250 202 12465.30 36.35 55357.03 88888.00 2007-07-21 19:15:00.375 202 12465.38 36.40 55357.05 88888.00 2007-07-21 19:15:00.500 202 12465.40 36.38 55357.07 88888.00 2007-07-21 19:15:00.625 202 12465.33 36.33 55357.05 88888.00 2007-07-21 19:15:00.750 202 12465.25 36.33 55357.03 88888.00 2007-07-21 19:15:00.875 202 12465.23 36.27 55357.05 88888.00 2007-07-21 19:15:01.000 202 12465.23 36.25 55357.05 88888.00 2007-07-21 19:15:01.125 202 12465.33 36.33 55357.07 88888.00 2007-07-21 19:15:01.250 202 12465.30 36.33 55357.10 88888.00 2007-07-21 19:15:01.375 202 12465.25 36.33 55357.07 88888.00 2007-07-21 19:15:01.500 202 12465.30 36.30 55357.05 88888.00 2007-07-21 19:15:01.625 202 12465.30 36.23 55357.05 88888.00 2007-07-21 19:15:01.750 202 12465.30 36.25 55357.05 88888.00 2007-07-21 19:15:01.875 202 12465.30 36.30 55357.05 88888.00 2007-07-21 19:15:02.000 202 12465.25 36.27 55357.03 88888.00 2007-07-21 19:15:02.125 202 12465.35 36.27 55357.07 88888.00 2007-07-21 19:15:02.250 202 12465.33 36.27 55357.05 88888.00 2007-07-21 19:15:02.375 202 12465.38 36.30 55357.05 88888.00 2007-07-21 19:15:02.500 202 12465.30 36.30 55357.05 88888.00 2007-07-21 19:15:02.625 202 12465.30 36.27 55357.03 88888.00 2007-07-21 19:15:02.750 202 12465.23 36.27 55357.03 88888.00 2007-07-21 19:15:02.875 202 12465.20 36.27 55357.00 88888.00 2007-07-21 19:15:03.000 202 12465.23 36.23 55357.00 88888.00 2007-07-21 19:15:03.125 202 12465.27 36.25 55357.03 88888.00 2007-07-21 19:15:03.250 202 12465.23 36.25 55357.05 88888.00 2007-07-21 19:15:03.375 202 12465.20 36.25 55357.05 88888.00 2007-07-21 19:15:03.500 202 12465.17 36.27 55357.03 88888.00 2007-07-21 19:15:03.625 202 12465.20 36.33 55357.05 88888.00 2007-07-21 19:15:03.750 202 12465.23 36.30 55357.10 88888.00 2007-07-21 19:15:03.875 202 12465.25 36.25 55357.07 88888.00 2007-07-21 19:15:04.000 202 12465.23 36.25 55357.07 88888.00 2007-07-21 19:15:04.125 202 12465.23 36.23 55357.05 88888.00 2007-07-21 19:15:04.250 202 12465.15 36.25 55357.03 88888.00 2007-07-21 19:15:04.375 202 12465.10 36.25 55357.03 88888.00 2007-07-21 19:15:04.500 202 12465.15 36.23 55357.03 88888.00 2007-07-21 19:15:04.625 202 12465.17 36.20 55357.05 88888.00 2007-07-21 19:15:04.750 202 12465.17 36.20 55357.07 88888.00 2007-07-21 19:15:04.875 202 12465.20 36.17 55357.07 88888.00 2007-07-21 19:15:05.000 202 12465.33 36.15 55357.05 88888.00 2007-07-21 19:15:05.125 202 12465.27 36.15 55357.03 88888.00 2007-07-21 19:15:05.250 202 12465.23 36.12 55357.03 88888.00 2007-07-21 19:15:05.375 202 12465.25 36.20 55357.05 88888.00 2007-07-21 19:15:05.500 202 12465.25 36.23 55357.05 88888.00 2007-07-21 19:15:05.625 202 12465.20 36.17 55357.05 88888.00 2007-07-21 19:15:05.750 202 12465.20 36.15 55357.05 88888.00 2007-07-21 19:15:05.875 202 12465.20 36.15 55357.05 88888.00 2007-07-21 19:15:06.000 202 12465.17 36.15 55357.03 88888.00 2007-07-21 19:15:06.125 202 12465.23 36.17 55357.03 88888.00 2007-07-21 19:15:06.250 202 12465.27 36.17 55357.07 88888.00 2007-07-21 19:15:06.375 202 12465.27 36.15 55357.05 88888.00 2007-07-21 19:15:06.500 202 12465.25 36.08 55357.03 88888.00 2007-07-21 19:15:06.625 202 12465.27 36.10 55357.05 88888.00 2007-07-21 19:15:06.750 202 12465.25 36.10 55357.03 88888.00 2007-07-21 19:15:06.875 202 12465.15 36.08 55357.05 88888.00 2007-07-21 19:15:07.000 202 12465.08 36.05 55357.07 88888.00 2007-07-21 19:15:07.125 202 12465.15 36.12 55357.07 88888.00 2007-07-21 19:15:07.250 202 12465.23 36.20 55357.07 88888.00 2007-07-21 19:15:07.375 202 12465.15 36.10 55357.03 88888.00 2007-07-21 19:15:07.500 202 12465.08 36.08 55357.03 88888.00 2007-07-21 19:15:07.625 202 12465.10 36.05 55357.05 88888.00 2007-07-21 19:15:07.750 202 12465.12 36.12 55357.10 88888.00 2007-07-21 19:15:07.875 202 12465.12 36.12 55357.07 88888.00 2007-07-21 19:15:08.000 202 12465.10 36.08 55357.05 88888.00 2007-07-21 19:15:08.125 202 12465.00 36.02 55357.07 88888.00 2007-07-21 19:15:08.250 202 12465.02 36.02 55357.10 88888.00 2007-07-21 19:15:08.375 202 12465.10 36.08 55357.10 88888.00 2007-07-21 19:15:08.500 202 12465.12 36.08 55357.10 88888.00 2007-07-21 19:15:08.625 202 12465.12 36.08 55357.07 88888.00 2007-07-21 19:15:08.750 202 12465.12 36.08 55357.10 88888.00 2007-07-21 19:15:08.875 202 12465.10 36.02 55357.07 88888.00 2007-07-21 19:15:09.000 202 12465.10 36.05 55357.07 88888.00 2007-07-21 19:15:09.125 202 12465.12 36.10 55357.10 88888.00 2007-07-21 19:15:09.250 202 12465.20 36.08 55357.15 88888.00 2007-07-21 19:15:09.375 202 12465.17 36.05 55357.10 88888.00 2007-07-21 19:15:09.500 202 12465.08 36.00 55357.10 88888.00 2007-07-21 19:15:09.625 202 12465.02 36.02 55357.10 88888.00 2007-07-21 19:15:09.750 202 12465.08 36.08 55357.12 88888.00 2007-07-21 19:15:09.875 202 12465.05 36.05 55357.07 88888.00 2007-07-21 19:15:10.000 202 12465.10 36.02 55357.07 88888.00 2007-07-21 19:15:10.125 202 12465.12 36.02 55357.07 88888.00 2007-07-21 19:15:10.250 202 12464.98 36.00 55357.07 88888.00 2007-07-21 19:15:10.375 202 12464.92 36.05 55357.07 88888.00 2007-07-21 19:15:10.500 202 12464.92 36.05 55357.05 88888.00 2007-07-21 19:15:10.625 202 12464.95 36.05 55357.07 88888.00 2007-07-21 19:15:10.750 202 12464.95 36.02 55357.07 88888.00 2007-07-21 19:15:10.875 202 12464.98 36.05 55357.10 88888.00 2007-07-21 19:15:11.000 202 12465.02 36.05 55357.05 88888.00 2007-07-21 19:15:11.125 202 12465.00 36.02 55357.07 88888.00 2007-07-21 19:15:11.250 202 12464.98 36.00 55357.12 88888.00 2007-07-21 19:15:11.375 202 12465.02 36.08 55357.12 88888.00 2007-07-21 19:15:11.500 202 12465.05 36.05 55357.10 88888.00 2007-07-21 19:15:11.625 202 12465.00 36.02 55357.10 88888.00 2007-07-21 19:15:11.750 202 12464.98 36.02 55357.12 88888.00 2007-07-21 19:15:11.875 202 12464.92 36.00 55357.10 88888.00 2007-07-21 19:15:12.000 202 12464.95 36.02 55357.07 88888.00 2007-07-21 19:15:12.125 202 12465.00 36.00 55357.10 88888.00 2007-07-21 19:15:12.250 202 12465.02 36.00 55357.12 88888.00 2007-07-21 19:15:12.375 202 12465.08 36.05 55357.12 88888.00 2007-07-21 19:15:12.500 202 12465.00 36.02 55357.12 88888.00 2007-07-21 19:15:12.625 202 12465.00 36.02 55357.12 88888.00 2007-07-21 19:15:12.750 202 12465.00 36.02 55357.12 88888.00 2007-07-21 19:15:12.875 202 12464.98 36.00 55357.10 88888.00 2007-07-21 19:15:13.000 202 12464.95 35.98 55357.07 88888.00 2007-07-21 19:15:13.125 202 12465.00 36.00 55357.07 88888.00 2007-07-21 19:15:13.250 202 12464.98 35.98 55357.10 88888.00 2007-07-21 19:15:13.375 202 12464.98 35.98 55357.15 88888.00 2007-07-21 19:15:13.500 202 12464.98 35.98 55357.12 88888.00 2007-07-21 19:15:13.625 202 12464.92 36.00 55357.10 88888.00 2007-07-21 19:15:13.750 202 12464.90 35.98 55357.12 88888.00 2007-07-21 19:15:13.875 202 12464.92 35.98 55357.15 88888.00 2007-07-21 19:15:14.000 202 12465.02 36.00 55357.12 88888.00 2007-07-21 19:15:14.125 202 12465.02 36.02 55357.15 88888.00 2007-07-21 19:15:14.250 202 12464.90 35.95 55357.12 88888.00 2007-07-21 19:15:14.375 202 12464.90 35.92 55357.07 88888.00 2007-07-21 19:15:14.500 202 12464.95 35.98 55357.12 88888.00 2007-07-21 19:15:14.625 202 12464.95 35.98 55357.10 88888.00 2007-07-21 19:15:14.750 202 12464.98 36.05 55357.12 88888.00 2007-07-21 19:15:14.875 202 12465.00 36.05 55357.12 88888.00 2007-07-21 19:15:15.000 202 12464.98 36.00 55357.12 88888.00 2007-07-21 19:15:15.125 202 12464.90 36.00 55357.15 88888.00 2007-07-21 19:15:15.250 202 12464.90 35.98 55357.18 88888.00 2007-07-21 19:15:15.375 202 12464.98 35.98 55357.15 88888.00 2007-07-21 19:15:15.500 202 12464.98 35.92 55357.15 88888.00 2007-07-21 19:15:15.625 202 12464.90 35.92 55357.10 88888.00 2007-07-21 19:15:15.750 202 12464.95 36.00 55357.12 88888.00 2007-07-21 19:15:15.875 202 12464.98 35.98 55357.10 88888.00 2007-07-21 19:15:16.000 202 12464.92 35.98 55357.07 88888.00 2007-07-21 19:15:16.125 202 12464.92 35.95 55357.07 88888.00 2007-07-21 19:15:16.250 202 12464.90 35.92 55357.10 88888.00 2007-07-21 19:15:16.375 202 12464.92 35.98 55357.10 88888.00 2007-07-21 19:15:16.500 202 12464.95 35.92 55357.07 88888.00 2007-07-21 19:15:16.625 202 12464.95 35.92 55357.05 88888.00 2007-07-21 19:15:16.750 202 12464.90 35.95 55357.10 88888.00 2007-07-21 19:15:16.875 202 12464.92 35.92 55357.15 88888.00 2007-07-21 19:15:17.000 202 12464.95 35.90 55357.10 88888.00 2007-07-21 19:15:17.125 202 12464.95 35.90 55357.10 88888.00 2007-07-21 19:15:17.250 202 12464.90 35.90 55357.15 88888.00 2007-07-21 19:15:17.375 202 12464.98 35.95 55357.15 88888.00 2007-07-21 19:15:17.500 202 12465.00 35.95 55357.12 88888.00 2007-07-21 19:15:17.625 202 12465.10 35.98 55357.12 88888.00 2007-07-21 19:15:17.750 202 12465.05 36.00 55357.15 88888.00 2007-07-21 19:15:17.875 202 12464.98 36.02 55357.12 88888.00 2007-07-21 19:15:18.000 202 12464.98 36.00 55357.10 88888.00 2007-07-21 19:15:18.125 202 12464.92 35.95 55357.10 88888.00 2007-07-21 19:15:18.250 202 12464.98 35.98 55357.10 88888.00 2007-07-21 19:15:18.375 202 12465.08 35.98 55357.12 88888.00 2007-07-21 19:15:18.500 202 12465.08 35.90 55357.10 88888.00 2007-07-21 19:15:18.625 202 12465.05 35.92 55357.10 88888.00 2007-07-21 19:15:18.750 202 12465.02 35.98 55357.15 88888.00 2007-07-21 19:15:18.875 202 12465.00 36.02 55357.12 88888.00 2007-07-21 19:15:19.000 202 12464.98 35.95 55357.07 88888.00 2007-07-21 19:15:19.125 202 12464.95 35.95 55357.07 88888.00 2007-07-21 19:15:19.250 202 12464.98 36.00 55357.10 88888.00 2007-07-21 19:15:19.375 202 12464.98 36.00 55357.07 88888.00 2007-07-21 19:15:19.500 202 12465.00 35.95 55357.12 88888.00 2007-07-21 19:15:19.625 202 12464.90 35.95 55357.12 88888.00 2007-07-21 19:15:19.750 202 12464.95 35.95 55357.10 88888.00 2007-07-21 19:15:19.875 202 12464.92 35.88 55357.07 88888.00 2007-07-21 19:15:20.000 202 12464.92 35.92 55357.05 88888.00 2007-07-21 19:15:20.125 202 12464.92 35.95 55357.07 88888.00 2007-07-21 19:15:20.250 202 12464.92 35.95 55357.07 88888.00 2007-07-21 19:15:20.375 202 12464.98 35.98 55357.10 88888.00 2007-07-21 19:15:20.500 202 12465.00 35.98 55357.07 88888.00 2007-07-21 19:15:20.625 202 12464.95 35.98 55357.07 88888.00 2007-07-21 19:15:20.750 202 12464.88 35.95 55357.07 88888.00 2007-07-21 19:15:20.875 202 12464.92 35.95 55357.07 88888.00 2007-07-21 19:15:21.000 202 12464.95 35.95 55357.05 88888.00 2007-07-21 19:15:21.125 202 12464.92 35.88 55357.07 88888.00 2007-07-21 19:15:21.250 202 12464.85 35.88 55357.10 88888.00 2007-07-21 19:15:21.375 202 12464.88 35.92 55357.10 88888.00 2007-07-21 19:15:21.500 202 12464.92 35.98 55357.07 88888.00 2007-07-21 19:15:21.625 202 12464.92 35.95 55357.10 88888.00 2007-07-21 19:15:21.750 202 12464.92 35.98 55357.12 88888.00 2007-07-21 19:15:21.875 202 12464.95 35.92 55357.12 88888.00 2007-07-21 19:15:22.000 202 12464.95 35.92 55357.07 88888.00 2007-07-21 19:15:22.125 202 12464.95 35.92 55357.10 88888.00 2007-07-21 19:15:22.250 202 12464.92 35.85 55357.12 88888.00 2007-07-21 19:15:22.375 202 12464.92 35.90 55357.12 88888.00 2007-07-21 19:15:22.500 202 12464.90 35.92 55357.10 88888.00 2007-07-21 19:15:22.625 202 12464.90 35.90 55357.10 88888.00 2007-07-21 19:15:22.750 202 12465.00 35.90 55357.10 88888.00 2007-07-21 19:15:22.875 202 12464.95 35.90 55357.10 88888.00 2007-07-21 19:15:23.000 202 12464.90 35.90 55357.07 88888.00 2007-07-21 19:15:23.125 202 12464.85 35.92 55357.10 88888.00 2007-07-21 19:15:23.250 202 12464.85 35.98 55357.12 88888.00 2007-07-21 19:15:23.375 202 12464.90 35.98 55357.10 88888.00 2007-07-21 19:15:23.500 202 12464.95 35.98 55357.10 88888.00 2007-07-21 19:15:23.625 202 12464.92 35.95 55357.10 88888.00 2007-07-21 19:15:23.750 202 12464.90 35.98 55357.10 88888.00 2007-07-21 19:15:23.875 202 12464.90 35.98 55357.10 88888.00 2007-07-21 19:15:24.000 202 12464.90 35.92 55357.07 88888.00 2007-07-21 19:15:24.125 202 12464.92 35.90 55357.10 88888.00 2007-07-21 19:15:24.250 202 12464.90 35.90 55357.10 88888.00 2007-07-21 19:15:24.375 202 12464.90 35.95 55357.07 88888.00 2007-07-21 19:15:24.500 202 12464.92 35.98 55357.07 88888.00 2007-07-21 19:15:24.625 202 12464.88 35.92 55357.07 88888.00 2007-07-21 19:15:24.750 202 12464.80 35.88 55357.07 88888.00 2007-07-21 19:15:24.875 202 12464.85 35.85 55357.05 88888.00 2007-07-21 19:15:25.000 202 12464.95 35.90 55357.03 88888.00 2007-07-21 19:15:25.125 202 12464.95 35.92 55357.05 88888.00 2007-07-21 19:15:25.250 202 12464.98 35.90 55357.10 88888.00 2007-07-21 19:15:25.375 202 12465.00 35.92 55357.10 88888.00 2007-07-21 19:15:25.500 202 12464.90 35.92 55357.07 88888.00 2007-07-21 19:15:25.625 202 12464.83 35.88 55357.05 88888.00 2007-07-21 19:15:25.750 202 12464.80 35.85 55357.07 88888.00 2007-07-21 19:15:25.875 202 12464.80 35.88 55357.10 88888.00 2007-07-21 19:15:26.000 202 12464.83 35.88 55357.10 88888.00 2007-07-21 19:15:26.125 202 12464.90 35.88 55357.10 88888.00 2007-07-21 19:15:26.250 202 12464.98 35.90 55357.12 88888.00 2007-07-21 19:15:26.375 202 12464.98 35.90 55357.10 88888.00 2007-07-21 19:15:26.500 202 12464.95 35.90 55357.10 88888.00 2007-07-21 19:15:26.625 202 12464.95 35.95 55357.07 88888.00 2007-07-21 19:15:26.750 202 12464.98 35.98 55357.07 88888.00 2007-07-21 19:15:26.875 202 12465.02 35.95 55357.07 88888.00 2007-07-21 19:15:27.000 202 12465.02 35.92 55357.07 88888.00 2007-07-21 19:15:27.125 202 12465.00 35.92 55357.07 88888.00 2007-07-21 19:15:27.250 202 12464.90 35.90 55357.07 88888.00 2007-07-21 19:15:27.375 202 12464.90 35.95 55357.07 88888.00 2007-07-21 19:15:27.500 202 12465.02 36.00 55357.05 88888.00 2007-07-21 19:15:27.625 202 12465.08 35.95 55357.05 88888.00 2007-07-21 19:15:27.750 202 12465.17 35.95 55357.03 88888.00 2007-07-21 19:15:27.875 202 12465.17 36.00 55357.03 88888.00 2007-07-21 19:15:28.000 202 12465.08 36.00 55357.05 88888.00 2007-07-21 19:15:28.125 202 12465.02 35.95 55357.07 88888.00 2007-07-21 19:15:28.250 202 12465.02 35.92 55357.05 88888.00 2007-07-21 19:15:28.375 202 12464.98 35.90 55357.00 88888.00 2007-07-21 19:15:28.500 202 12464.95 35.90 55357.00 88888.00 2007-07-21 19:15:28.625 202 12465.00 35.88 55357.00 88888.00 2007-07-21 19:15:28.750 202 12465.10 35.90 55357.00 88888.00 2007-07-21 19:15:28.875 202 12465.12 35.98 55357.03 88888.00 2007-07-21 19:15:29.000 202 12465.00 36.00 55357.03 88888.00 2007-07-21 19:15:29.125 202 12464.90 35.98 55357.05 88888.00 2007-07-21 19:15:29.250 202 12464.90 35.95 55357.05 88888.00 2007-07-21 19:15:29.375 202 12464.95 35.90 55357.00 88888.00 2007-07-21 19:15:29.500 202 12464.95 35.90 55357.00 88888.00 2007-07-21 19:15:29.625 202 12464.98 35.90 55357.05 88888.00 2007-07-21 19:15:29.750 202 12464.98 35.95 55357.05 88888.00 2007-07-21 19:15:29.875 202 12465.02 35.95 55357.05 88888.00 2007-07-21 19:15:30.000 202 12465.05 35.98 55357.03 88888.00 2007-07-21 19:15:30.125 202 12465.02 35.98 55357.03 88888.00 2007-07-21 19:15:30.250 202 12464.95 35.98 55357.03 88888.00 2007-07-21 19:15:30.375 202 12465.00 36.02 55357.05 88888.00 2007-07-21 19:15:30.500 202 12464.95 36.00 55357.03 88888.00 2007-07-21 19:15:30.625 202 12464.92 35.92 55357.00 88888.00 2007-07-21 19:15:30.750 202 12464.92 35.92 55357.03 88888.00 2007-07-21 19:15:30.875 202 12464.92 35.95 55357.03 88888.00 2007-07-21 19:15:31.000 202 12465.02 35.98 55357.03 88888.00 2007-07-21 19:15:31.125 202 12465.02 35.98 55357.03 88888.00 2007-07-21 19:15:31.250 202 12465.00 36.02 55357.07 88888.00 2007-07-21 19:15:31.375 202 12465.00 36.00 55357.07 88888.00 2007-07-21 19:15:31.500 202 12464.98 36.00 55357.05 88888.00 2007-07-21 19:15:31.625 202 12464.95 35.98 55357.07 88888.00 2007-07-21 19:15:31.750 202 12464.90 35.95 55357.03 88888.00 2007-07-21 19:15:31.875 202 12464.92 36.00 55357.03 88888.00 2007-07-21 19:15:32.000 202 12464.98 35.98 55357.00 88888.00 2007-07-21 19:15:32.125 202 12464.98 35.98 55357.00 88888.00 2007-07-21 19:15:32.250 202 12464.90 35.92 55357.03 88888.00 2007-07-21 19:15:32.375 202 12464.95 35.95 55357.00 88888.00 2007-07-21 19:15:32.500 202 12465.00 35.95 55356.97 88888.00 2007-07-21 19:15:32.625 202 12465.00 35.98 55356.97 88888.00 2007-07-21 19:15:32.750 202 12464.95 35.92 55357.00 88888.00 2007-07-21 19:15:32.875 202 12464.90 35.90 55357.00 88888.00 2007-07-21 19:15:33.000 202 12464.90 35.98 55357.00 88888.00 2007-07-21 19:15:33.125 202 12464.90 35.95 55357.03 88888.00 2007-07-21 19:15:33.250 202 12464.92 35.98 55357.03 88888.00 2007-07-21 19:15:33.375 202 12464.95 36.00 55357.03 88888.00 2007-07-21 19:15:33.500 202 12464.92 36.00 55357.03 88888.00 2007-07-21 19:15:33.625 202 12464.92 35.98 55357.07 88888.00 2007-07-21 19:15:33.750 202 12464.92 35.98 55357.07 88888.00 2007-07-21 19:15:33.875 202 12464.92 35.95 55357.05 88888.00 2007-07-21 19:15:34.000 202 12464.92 35.95 55357.03 88888.00 2007-07-21 19:15:34.125 202 12464.95 35.98 55357.03 88888.00 2007-07-21 19:15:34.250 202 12464.88 35.90 55357.05 88888.00 2007-07-21 19:15:34.375 202 12464.92 35.92 55357.05 88888.00 2007-07-21 19:15:34.500 202 12464.98 36.00 55357.05 88888.00 2007-07-21 19:15:34.625 202 12464.95 36.02 55357.03 88888.00 2007-07-21 19:15:34.750 202 12464.98 36.00 55357.05 88888.00 2007-07-21 19:15:34.875 202 12464.95 35.92 55357.00 88888.00 2007-07-21 19:15:35.000 202 12464.95 35.92 55357.03 88888.00 2007-07-21 19:15:35.125 202 12465.02 36.00 55357.05 88888.00 2007-07-21 19:15:35.250 202 12465.05 36.00 55357.07 88888.00 2007-07-21 19:15:35.375 202 12465.02 36.00 55357.03 88888.00 2007-07-21 19:15:35.500 202 12465.00 35.98 55357.05 88888.00 2007-07-21 19:15:35.625 202 12465.05 35.98 55357.00 88888.00 2007-07-21 19:15:35.750 202 12465.02 35.95 55357.03 88888.00 2007-07-21 19:15:35.875 202 12465.00 35.98 55357.05 88888.00 2007-07-21 19:15:36.000 202 12465.02 36.02 55357.05 88888.00 2007-07-21 19:15:36.125 202 12464.95 36.05 55357.00 88888.00 2007-07-21 19:15:36.250 202 12464.95 36.02 55357.00 88888.00 2007-07-21 19:15:36.375 202 12465.02 36.02 55357.00 88888.00 2007-07-21 19:15:36.500 202 12464.98 36.02 55357.03 88888.00 2007-07-21 19:15:36.625 202 12464.88 36.00 55357.03 88888.00 2007-07-21 19:15:36.750 202 12464.88 35.95 55356.97 88888.00 2007-07-21 19:15:36.875 202 12464.95 35.95 55357.00 88888.00 2007-07-21 19:15:37.000 202 12465.05 36.02 55357.03 88888.00 2007-07-21 19:15:37.125 202 12465.05 36.05 55357.03 88888.00 2007-07-21 19:15:37.250 202 12465.05 36.05 55357.07 88888.00 2007-07-21 19:15:37.375 202 12465.05 36.08 55357.07 88888.00 2007-07-21 19:15:37.500 202 12465.02 36.05 55357.03 88888.00 2007-07-21 19:15:37.625 202 12465.05 36.08 55357.03 88888.00 2007-07-21 19:15:37.750 202 12465.08 36.02 55357.00 88888.00 2007-07-21 19:15:37.875 202 12465.08 36.02 55357.00 88888.00 2007-07-21 19:15:38.000 202 12465.05 36.05 55357.00 88888.00 2007-07-21 19:15:38.125 202 12465.10 36.08 55357.00 88888.00 2007-07-21 19:15:38.250 202 12465.02 36.00 55356.97 88888.00 2007-07-21 19:15:38.375 202 12465.08 36.05 55356.97 88888.00 2007-07-21 19:15:38.500 202 12465.10 36.08 55357.00 88888.00 2007-07-21 19:15:38.625 202 12465.10 36.10 55357.00 88888.00 2007-07-21 19:15:38.750 202 12465.05 36.10 55357.03 88888.00 2007-07-21 19:15:38.875 202 12464.98 36.10 55357.03 88888.00 2007-07-21 19:15:39.000 202 12465.02 36.10 55357.05 88888.00 2007-07-21 19:15:39.125 202 12465.05 36.12 55357.05 88888.00 2007-07-21 19:15:39.250 202 12465.00 36.02 55357.00 88888.00 2007-07-21 19:15:39.375 202 12465.12 36.05 55357.00 88888.00 2007-07-21 19:15:39.500 202 12465.17 36.08 55357.05 88888.00 2007-07-21 19:15:39.625 202 12465.20 36.10 55357.07 88888.00 2007-07-21 19:15:39.750 202 12465.17 36.10 55357.10 88888.00 2007-07-21 19:15:39.875 202 12465.15 36.10 55357.03 88888.00 2007-07-21 19:15:40.000 202 12465.00 36.05 55357.00 88888.00 2007-07-21 19:15:40.125 202 12465.02 36.10 55357.03 88888.00 2007-07-21 19:15:40.250 202 12465.08 36.17 55357.03 88888.00 2007-07-21 19:15:40.375 202 12465.12 36.15 55357.00 88888.00 2007-07-21 19:15:40.500 202 12465.02 36.10 55357.00 88888.00 2007-07-21 19:15:40.625 202 12465.00 36.08 55356.97 88888.00 2007-07-21 19:15:40.750 202 12465.00 36.10 55356.97 88888.00 2007-07-21 19:15:40.875 202 12465.00 36.02 55356.95 88888.00 2007-07-21 19:15:41.000 202 12465.05 36.05 55357.00 88888.00 2007-07-21 19:15:41.125 202 12465.10 36.10 55357.03 88888.00 2007-07-21 19:15:41.250 202 12465.02 36.05 55357.03 88888.00 2007-07-21 19:15:41.375 202 12464.98 36.05 55357.00 88888.00 2007-07-21 19:15:41.500 202 12465.02 36.05 55356.97 88888.00 2007-07-21 19:15:41.625 202 12465.02 36.05 55356.97 88888.00 2007-07-21 19:15:41.750 202 12465.00 36.02 55357.00 88888.00 2007-07-21 19:15:41.875 202 12465.00 36.05 55357.00 88888.00 2007-07-21 19:15:42.000 202 12464.92 36.05 55356.97 88888.00 2007-07-21 19:15:42.125 202 12464.90 36.08 55357.00 88888.00 2007-07-21 19:15:42.250 202 12464.88 36.05 55357.03 88888.00 2007-07-21 19:15:42.375 202 12464.95 36.10 55357.03 88888.00 2007-07-21 19:15:42.500 202 12465.02 36.12 55356.97 88888.00 2007-07-21 19:15:42.625 202 12465.08 36.17 55356.97 88888.00 2007-07-21 19:15:42.750 202 12464.95 36.17 55356.97 88888.00 2007-07-21 19:15:42.875 202 12464.83 36.10 55356.95 88888.00 2007-07-21 19:15:43.000 202 12464.85 36.10 55356.95 88888.00 2007-07-21 19:15:43.125 202 12464.95 36.12 55356.95 88888.00 2007-07-21 19:15:43.250 202 12464.98 36.12 55356.97 88888.00 2007-07-21 19:15:43.375 202 12464.95 36.12 55357.00 88888.00 2007-07-21 19:15:43.500 202 12464.92 36.10 55357.00 88888.00 2007-07-21 19:15:43.625 202 12464.95 36.08 55356.95 88888.00 2007-07-21 19:15:43.750 202 12464.95 36.10 55356.97 88888.00 2007-07-21 19:15:43.875 202 12464.95 36.10 55356.97 88888.00 2007-07-21 19:15:44.000 202 12464.98 36.05 55356.97 88888.00 2007-07-21 19:15:44.125 202 12464.95 36.02 55356.95 88888.00 2007-07-21 19:15:44.250 202 12464.95 36.08 55356.97 88888.00 2007-07-21 19:15:44.375 202 12465.00 36.10 55357.00 88888.00 2007-07-21 19:15:44.500 202 12464.95 36.08 55356.97 88888.00 2007-07-21 19:15:44.625 202 12464.95 36.15 55357.00 88888.00 2007-07-21 19:15:44.750 202 12464.95 36.17 55357.05 88888.00 2007-07-21 19:15:44.875 202 12464.88 36.12 55357.00 88888.00 2007-07-21 19:15:45.000 202 12464.90 36.10 55357.00 88888.00 2007-07-21 19:15:45.125 202 12464.95 36.10 55357.00 88888.00 2007-07-21 19:15:45.250 202 12464.92 36.08 55357.00 88888.00 2007-07-21 19:15:45.375 202 12464.90 36.05 55357.00 88888.00 2007-07-21 19:15:45.500 202 12464.95 36.10 55357.03 88888.00 2007-07-21 19:15:45.625 202 12465.00 36.15 55357.03 88888.00 2007-07-21 19:15:45.750 202 12465.02 36.15 55357.03 88888.00 2007-07-21 19:15:45.875 202 12464.95 36.12 55357.00 88888.00 2007-07-21 19:15:46.000 202 12464.92 36.12 55356.97 88888.00 2007-07-21 19:15:46.125 202 12464.95 36.10 55356.97 88888.00 2007-07-21 19:15:46.250 202 12464.88 36.10 55356.97 88888.00 2007-07-21 19:15:46.375 202 12464.88 36.10 55357.00 88888.00 2007-07-21 19:15:46.500 202 12464.90 36.10 55357.00 88888.00 2007-07-21 19:15:46.625 202 12464.95 36.10 55357.00 88888.00 2007-07-21 19:15:46.750 202 12464.95 36.12 55357.00 88888.00 2007-07-21 19:15:46.875 202 12464.85 36.08 55357.00 88888.00 2007-07-21 19:15:47.000 202 12464.92 36.08 55356.97 88888.00 2007-07-21 19:15:47.125 202 12464.98 36.08 55356.97 88888.00 2007-07-21 19:15:47.250 202 12464.90 36.08 55357.00 88888.00 2007-07-21 19:15:47.375 202 12465.02 36.12 55357.00 88888.00 2007-07-21 19:15:47.500 202 12465.08 36.15 55357.03 88888.00 2007-07-21 19:15:47.625 202 12465.05 36.08 55356.97 88888.00 2007-07-21 19:15:47.750 202 12464.98 36.08 55356.97 88888.00 2007-07-21 19:15:47.875 202 12465.00 36.10 55356.97 88888.00 2007-07-21 19:15:48.000 202 12465.08 36.10 55356.97 88888.00 2007-07-21 19:15:48.125 202 12465.10 36.15 55357.00 88888.00 2007-07-21 19:15:48.250 202 12465.05 36.12 55357.00 88888.00 2007-07-21 19:15:48.375 202 12464.98 36.10 55356.97 88888.00 2007-07-21 19:15:48.500 202 12465.00 36.10 55356.97 88888.00 2007-07-21 19:15:48.625 202 12464.98 36.12 55357.00 88888.00 2007-07-21 19:15:48.750 202 12464.95 36.10 55356.97 88888.00 2007-07-21 19:15:48.875 202 12464.88 36.08 55357.00 88888.00 2007-07-21 19:15:49.000 202 12464.83 36.10 55356.97 88888.00 2007-07-21 19:15:49.125 202 12464.83 36.10 55357.00 88888.00 2007-07-21 19:15:49.250 202 12464.77 36.10 55356.97 88888.00 2007-07-21 19:15:49.375 202 12464.80 36.08 55356.95 88888.00 2007-07-21 19:15:49.500 202 12464.83 36.10 55357.00 88888.00 2007-07-21 19:15:49.625 202 12464.88 36.15 55357.03 88888.00 2007-07-21 19:15:49.750 202 12464.80 36.12 55356.97 88888.00 2007-07-21 19:15:49.875 202 12464.77 36.10 55356.97 88888.00 2007-07-21 19:15:50.000 202 12464.85 36.10 55356.97 88888.00 2007-07-21 19:15:50.125 202 12464.83 36.10 55357.00 88888.00 2007-07-21 19:15:50.250 202 12464.80 36.08 55356.97 88888.00 2007-07-21 19:15:50.375 202 12464.83 36.08 55357.03 88888.00 2007-07-21 19:15:50.500 202 12464.90 36.10 55357.05 88888.00 2007-07-21 19:15:50.625 202 12464.85 36.08 55357.00 88888.00 2007-07-21 19:15:50.750 202 12464.80 36.08 55357.03 88888.00 2007-07-21 19:15:50.875 202 12464.83 36.10 55357.05 88888.00 2007-07-21 19:15:51.000 202 12464.85 36.12 55357.03 88888.00 2007-07-21 19:15:51.125 202 12464.88 36.12 55357.03 88888.00 2007-07-21 19:15:51.250 202 12464.85 36.10 55357.03 88888.00 2007-07-21 19:15:51.375 202 12464.88 36.17 55357.05 88888.00 2007-07-21 19:15:51.500 202 12464.90 36.15 55357.07 88888.00 2007-07-21 19:15:51.625 202 12464.85 36.15 55357.03 88888.00 2007-07-21 19:15:51.750 202 12464.80 36.10 55356.97 88888.00 2007-07-21 19:15:51.875 202 12464.83 36.10 55357.00 88888.00 2007-07-21 19:15:52.000 202 12464.85 36.10 55357.03 88888.00 2007-07-21 19:15:52.125 202 12464.85 36.10 55357.03 88888.00 2007-07-21 19:15:52.250 202 12464.88 36.12 55357.03 88888.00 2007-07-21 19:15:52.375 202 12464.88 36.15 55357.03 88888.00 2007-07-21 19:15:52.500 202 12464.85 36.12 55357.03 88888.00 2007-07-21 19:15:52.625 202 12464.77 36.15 55357.05 88888.00 2007-07-21 19:15:52.750 202 12464.80 36.12 55357.05 88888.00 2007-07-21 19:15:52.875 202 12464.83 36.12 55357.05 88888.00 2007-07-21 19:15:53.000 202 12464.77 36.10 55357.03 88888.00 2007-07-21 19:15:53.125 202 12464.70 36.05 55357.03 88888.00 2007-07-21 19:15:53.250 202 12464.65 36.08 55357.03 88888.00 2007-07-21 19:15:53.375 202 12464.73 36.12 55357.03 88888.00 2007-07-21 19:15:53.500 202 12464.75 36.20 55357.03 88888.00 2007-07-21 19:15:53.625 202 12464.75 36.15 55357.07 88888.00 2007-07-21 19:15:53.750 202 12464.62 36.05 55357.00 88888.00 2007-07-21 19:15:53.875 202 12464.60 36.08 55357.00 88888.00 2007-07-21 19:15:54.000 202 12464.70 36.12 55357.03 88888.00 2007-07-21 19:15:54.125 202 12464.73 36.20 55357.05 88888.00 2007-07-21 19:15:54.250 202 12464.73 36.15 55357.05 88888.00 2007-07-21 19:15:54.375 202 12464.80 36.15 55357.05 88888.00 2007-07-21 19:15:54.500 202 12464.77 36.12 55357.03 88888.00 2007-07-21 19:15:54.625 202 12464.70 36.12 55357.07 88888.00 2007-07-21 19:15:54.750 202 12464.65 36.08 55357.07 88888.00 2007-07-21 19:15:54.875 202 12464.62 36.10 55357.05 88888.00 2007-07-21 19:15:55.000 202 12464.60 36.12 55357.03 88888.00 2007-07-21 19:15:55.125 202 12464.52 36.10 55357.05 88888.00 2007-07-21 19:15:55.250 202 12464.62 36.10 55357.07 88888.00 2007-07-21 19:15:55.375 202 12464.70 36.15 55357.07 88888.00 2007-07-21 19:15:55.500 202 12464.62 36.10 55357.05 88888.00 2007-07-21 19:15:55.625 202 12464.60 36.10 55357.03 88888.00 2007-07-21 19:15:55.750 202 12464.65 36.20 55357.07 88888.00 2007-07-21 19:15:55.875 202 12464.70 36.17 55357.05 88888.00 2007-07-21 19:15:56.000 202 12464.62 36.12 55357.03 88888.00 2007-07-21 19:15:56.125 202 12464.55 36.10 55357.03 88888.00 2007-07-21 19:15:56.250 202 12464.50 36.12 55357.05 88888.00 2007-07-21 19:15:56.375 202 12464.58 36.12 55357.05 88888.00 2007-07-21 19:15:56.500 202 12464.60 36.12 55357.05 88888.00 2007-07-21 19:15:56.625 202 12464.62 36.15 55357.03 88888.00 2007-07-21 19:15:56.750 202 12464.65 36.17 55357.03 88888.00 2007-07-21 19:15:56.875 202 12464.60 36.12 55357.03 88888.00 2007-07-21 19:15:57.000 202 12464.58 36.12 55357.00 88888.00 2007-07-21 19:15:57.125 202 12464.60 36.17 55357.05 88888.00 2007-07-21 19:15:57.250 202 12464.62 36.20 55357.07 88888.00 2007-07-21 19:15:57.375 202 12464.67 36.23 55357.10 88888.00 2007-07-21 19:15:57.500 202 12464.58 36.15 55357.03 88888.00 2007-07-21 19:15:57.625 202 12464.52 36.10 55357.00 88888.00 2007-07-21 19:15:57.750 202 12464.58 36.17 55357.05 88888.00 2007-07-21 19:15:57.875 202 12464.60 36.23 55357.07 88888.00 2007-07-21 19:15:58.000 202 12464.58 36.17 55357.05 88888.00 2007-07-21 19:15:58.125 202 12464.60 36.12 55357.03 88888.00 2007-07-21 19:15:58.250 202 12464.67 36.20 55357.05 88888.00 2007-07-21 19:15:58.375 202 12464.67 36.23 55357.05 88888.00 2007-07-21 19:15:58.500 202 12464.62 36.20 55357.07 88888.00 2007-07-21 19:15:58.625 202 12464.58 36.20 55357.05 88888.00 2007-07-21 19:15:58.750 202 12464.55 36.15 55357.07 88888.00 2007-07-21 19:15:58.875 202 12464.55 36.15 55357.07 88888.00 2007-07-21 19:15:59.000 202 12464.60 36.15 55357.07 88888.00 2007-07-21 19:15:59.125 202 12464.65 36.23 55357.05 88888.00 2007-07-21 19:15:59.250 202 12464.55 36.17 55357.00 88888.00 2007-07-21 19:15:59.375 202 12464.52 36.12 55357.05 88888.00 2007-07-21 19:15:59.500 202 12464.55 36.17 55357.05 88888.00 2007-07-21 19:15:59.625 202 12464.58 36.23 55357.05 88888.00 2007-07-21 19:15:59.750 202 12464.58 36.20 55357.03 88888.00 2007-07-21 19:15:59.875 202 12464.55 36.17 55357.05 88888.00 2007-07-21 19:16:00.000 202 12464.52 36.20 55357.03 88888.00 2007-07-21 19:16:00.125 202 12464.55 36.23 55357.05 88888.00 2007-07-21 19:16:00.250 202 12464.52 36.17 55357.07 88888.00 2007-07-21 19:16:00.375 202 12464.48 36.12 55357.03 88888.00 2007-07-21 19:16:00.500 202 12464.42 36.17 55357.05 88888.00 2007-07-21 19:16:00.625 202 12464.45 36.17 55356.97 88888.00 2007-07-21 19:16:00.750 202 12464.55 36.23 55357.00 88888.00 2007-07-21 19:16:00.875 202 12464.52 36.27 55357.00 88888.00 2007-07-21 19:16:01.000 202 12464.55 36.25 55356.97 88888.00 2007-07-21 19:16:01.125 202 12464.58 36.25 55356.95 88888.00 2007-07-21 19:16:01.250 202 12464.55 36.17 55356.95 88888.00 2007-07-21 19:16:01.375 202 12464.55 36.15 55356.95 88888.00 2007-07-21 19:16:01.500 202 12464.55 36.23 55356.93 88888.00 2007-07-21 19:16:01.625 202 12464.52 36.25 55356.97 88888.00 2007-07-21 19:16:01.750 202 12464.50 36.25 55357.00 88888.00 2007-07-21 19:16:01.875 202 12464.52 36.27 55357.03 88888.00 2007-07-21 19:16:02.000 202 12464.65 36.23 55357.00 88888.00 2007-07-21 19:16:02.125 202 12464.65 36.23 55357.03 88888.00 2007-07-21 19:16:02.250 202 12464.52 36.15 55356.97 88888.00 2007-07-21 19:16:02.375 202 12464.50 36.15 55356.97 88888.00 2007-07-21 19:16:02.500 202 12464.48 36.20 55357.03 88888.00 2007-07-21 19:16:02.625 202 12464.55 36.23 55357.00 88888.00 2007-07-21 19:16:02.750 202 12464.50 36.23 55357.00 88888.00 2007-07-21 19:16:02.875 202 12464.45 36.20 55357.00 88888.00 2007-07-21 19:16:03.000 202 12464.35 36.27 55357.05 88888.00 2007-07-21 19:16:03.125 202 12464.33 36.27 55357.03 88888.00 2007-07-21 19:16:03.250 202 12464.30 36.23 55357.00 88888.00 2007-07-21 19:16:03.375 202 12464.33 36.15 55356.97 88888.00 2007-07-21 19:16:03.500 202 12464.35 36.23 55357.00 88888.00 2007-07-21 19:16:03.625 202 12464.33 36.20 55357.00 88888.00 2007-07-21 19:16:03.750 202 12464.35 36.17 55357.03 88888.00 2007-07-21 19:16:03.875 202 12464.40 36.23 55357.00 88888.00 2007-07-21 19:16:04.000 202 12464.42 36.23 55357.00 88888.00 2007-07-21 19:16:04.125 202 12464.38 36.20 55357.00 88888.00 2007-07-21 19:16:04.250 202 12464.35 36.17 55356.97 88888.00 2007-07-21 19:16:04.375 202 12464.40 36.23 55357.03 88888.00 2007-07-21 19:16:04.500 202 12464.38 36.25 55357.03 88888.00 2007-07-21 19:16:04.625 202 12464.38 36.23 55357.03 88888.00 2007-07-21 19:16:04.750 202 12464.42 36.20 55357.00 88888.00 2007-07-21 19:16:04.875 202 12464.42 36.23 55356.97 88888.00 2007-07-21 19:16:05.000 202 12464.42 36.20 55357.03 88888.00 2007-07-21 19:16:05.125 202 12464.40 36.25 55357.05 88888.00 2007-07-21 19:16:05.250 202 12464.33 36.20 55357.00 88888.00 2007-07-21 19:16:05.375 202 12464.38 36.17 55356.97 88888.00 2007-07-21 19:16:05.500 202 12464.33 36.17 55356.97 88888.00 2007-07-21 19:16:05.625 202 12464.30 36.23 55356.97 88888.00 2007-07-21 19:16:05.750 202 12464.40 36.25 55357.00 88888.00 2007-07-21 19:16:05.875 202 12464.38 36.23 55356.97 88888.00 2007-07-21 19:16:06.000 202 12464.40 36.25 55356.97 88888.00 2007-07-21 19:16:06.125 202 12464.40 36.30 55356.97 88888.00 2007-07-21 19:16:06.250 202 12464.42 36.20 55356.97 88888.00 2007-07-21 19:16:06.375 202 12464.38 36.27 55357.00 88888.00 2007-07-21 19:16:06.500 202 12464.30 36.30 55357.00 88888.00 2007-07-21 19:16:06.625 202 12464.30 36.25 55357.00 88888.00 2007-07-21 19:16:06.750 202 12464.38 36.25 55357.00 88888.00 2007-07-21 19:16:06.875 202 12464.42 36.30 55357.03 88888.00 2007-07-21 19:16:07.000 202 12464.42 36.33 55357.03 88888.00 2007-07-21 19:16:07.125 202 12464.23 36.33 55357.03 88888.00 2007-07-21 19:16:07.250 202 12464.20 36.30 55357.05 88888.00 2007-07-21 19:16:07.375 202 12464.33 36.35 55357.05 88888.00 2007-07-21 19:16:07.500 202 12464.33 36.30 55357.05 88888.00 2007-07-21 19:16:07.625 202 12464.33 36.27 55357.05 88888.00 2007-07-21 19:16:07.750 202 12464.33 36.27 55357.03 88888.00 2007-07-21 19:16:07.875 202 12464.33 36.30 55357.03 88888.00 2007-07-21 19:16:08.000 202 12464.30 36.30 55357.00 88888.00 2007-07-21 19:16:08.125 202 12464.33 36.30 55357.05 88888.00 2007-07-21 19:16:08.250 202 12464.38 36.30 55357.07 88888.00 2007-07-21 19:16:08.375 202 12464.40 36.30 55357.03 88888.00 2007-07-21 19:16:08.500 202 12464.38 36.27 55357.00 88888.00 2007-07-21 19:16:08.625 202 12464.38 36.30 55357.03 88888.00 2007-07-21 19:16:08.750 202 12464.42 36.25 55357.03 88888.00 2007-07-21 19:16:08.875 202 12464.38 36.27 55357.00 88888.00 2007-07-21 19:16:09.000 202 12464.38 36.35 55357.03 88888.00 2007-07-21 19:16:09.125 202 12464.30 36.30 55356.97 88888.00 2007-07-21 19:16:09.250 202 12464.23 36.23 55357.00 88888.00 2007-07-21 19:16:09.375 202 12464.25 36.27 55357.03 88888.00 2007-07-21 19:16:09.500 202 12464.30 36.33 55357.03 88888.00 2007-07-21 19:16:09.625 202 12464.30 36.35 55357.03 88888.00 2007-07-21 19:16:09.750 202 12464.30 36.33 55357.03 88888.00 2007-07-21 19:16:09.875 202 12464.30 36.30 55357.03 88888.00 2007-07-21 19:16:10.000 202 12464.27 36.23 55356.95 88888.00 2007-07-21 19:16:10.125 202 12464.27 36.23 55356.97 88888.00 2007-07-21 19:16:10.250 202 12464.25 36.27 55357.03 88888.00 2007-07-21 19:16:10.375 202 12464.23 36.35 55357.00 88888.00 2007-07-21 19:16:10.500 202 12464.23 36.38 55357.00 88888.00 2007-07-21 19:16:10.625 202 12464.25 36.33 55357.00 88888.00 2007-07-21 19:16:10.750 202 12464.30 36.30 55357.00 88888.00 2007-07-21 19:16:10.875 202 12464.30 36.30 55356.95 88888.00 2007-07-21 19:16:11.000 202 12464.35 36.30 55356.95 88888.00 2007-07-21 19:16:11.125 202 12464.42 36.38 55357.00 88888.00 2007-07-21 19:16:11.250 202 12464.42 36.38 55357.03 88888.00 2007-07-21 19:16:11.375 202 12464.40 36.38 55357.00 88888.00 2007-07-21 19:16:11.500 202 12464.33 36.33 55357.00 88888.00 2007-07-21 19:16:11.625 202 12464.35 36.33 55357.00 88888.00 2007-07-21 19:16:11.750 202 12464.33 36.33 55357.00 88888.00 2007-07-21 19:16:11.875 202 12464.35 36.30 55357.00 88888.00 2007-07-21 19:16:12.000 202 12464.35 36.33 55356.97 88888.00 2007-07-21 19:16:12.125 202 12464.35 36.35 55356.97 88888.00 2007-07-21 19:16:12.250 202 12464.42 36.38 55357.03 88888.00 2007-07-21 19:16:12.375 202 12464.40 36.33 55357.00 88888.00 2007-07-21 19:16:12.500 202 12464.27 36.33 55356.95 88888.00 2007-07-21 19:16:12.625 202 12464.23 36.30 55356.95 88888.00 2007-07-21 19:16:12.750 202 12464.25 36.35 55356.95 88888.00 2007-07-21 19:16:12.875 202 12464.20 36.27 55356.95 88888.00 2007-07-21 19:16:13.000 202 12464.23 36.25 55356.93 88888.00 2007-07-21 19:16:13.125 202 12464.33 36.33 55356.97 88888.00 2007-07-21 19:16:13.250 202 12464.33 36.35 55357.00 88888.00 2007-07-21 19:16:13.375 202 12464.30 36.38 55357.03 88888.00 2007-07-21 19:16:13.500 202 12464.27 36.30 55357.00 88888.00 2007-07-21 19:16:13.625 202 12464.25 36.23 55357.00 88888.00 2007-07-21 19:16:13.750 202 12464.25 36.27 55357.00 88888.00 2007-07-21 19:16:13.875 202 12464.30 36.35 55357.03 88888.00 2007-07-21 19:16:14.000 202 12464.33 36.40 55357.03 88888.00 2007-07-21 19:16:14.125 202 12464.30 36.40 55357.05 88888.00 2007-07-21 19:16:14.250 202 12464.30 36.38 55357.03 88888.00 2007-07-21 19:16:14.375 202 12464.30 36.35 55356.97 88888.00 2007-07-21 19:16:14.500 202 12464.27 36.33 55356.97 88888.00 2007-07-21 19:16:14.625 202 12464.27 36.38 55357.00 88888.00 2007-07-21 19:16:14.750 202 12464.25 36.35 55357.03 88888.00 2007-07-21 19:16:14.875 202 12464.20 36.35 55357.00 88888.00 2007-07-21 19:16:15.000 202 12464.23 36.35 55356.97 88888.00 2007-07-21 19:16:15.125 202 12464.23 36.33 55356.97 88888.00 2007-07-21 19:16:15.250 202 12464.17 36.35 55356.97 88888.00 2007-07-21 19:16:15.375 202 12464.23 36.33 55356.97 88888.00 2007-07-21 19:16:15.500 202 12464.23 36.33 55357.00 88888.00 2007-07-21 19:16:15.625 202 12464.20 36.38 55357.00 88888.00 2007-07-21 19:16:15.750 202 12464.20 36.38 55356.97 88888.00 2007-07-21 19:16:15.875 202 12464.23 36.30 55356.97 88888.00 2007-07-21 19:16:16.000 202 12464.23 36.27 55356.97 88888.00 2007-07-21 19:16:16.125 202 12464.25 36.27 55357.00 88888.00 2007-07-21 19:16:16.250 202 12464.23 36.30 55357.05 88888.00 2007-07-21 19:16:16.375 202 12464.17 36.33 55357.05 88888.00 2007-07-21 19:16:16.500 202 12464.08 36.30 55357.03 88888.00 2007-07-21 19:16:16.625 202 12464.10 36.33 55357.00 88888.00 2007-07-21 19:16:16.750 202 12464.23 36.40 55357.00 88888.00 2007-07-21 19:16:16.875 202 12464.33 36.40 55357.00 88888.00 2007-07-21 19:16:17.000 202 12464.25 36.33 55356.97 88888.00 2007-07-21 19:16:17.125 202 12464.15 36.30 55356.97 88888.00 2007-07-21 19:16:17.250 202 12464.15 36.33 55357.00 88888.00 2007-07-21 19:16:17.375 202 12464.17 36.30 55357.00 88888.00 2007-07-21 19:16:17.500 202 12464.23 36.33 55357.03 88888.00 2007-07-21 19:16:17.625 202 12464.23 36.35 55357.03 88888.00 2007-07-21 19:16:17.750 202 12464.15 36.38 55357.00 88888.00 2007-07-21 19:16:17.875 202 12464.08 36.35 55357.03 88888.00 2007-07-21 19:16:18.000 202 12464.08 36.30 55357.03 88888.00 2007-07-21 19:16:18.125 202 12464.12 36.30 55357.05 88888.00 2007-07-21 19:16:18.250 202 12464.15 36.33 55357.00 88888.00 2007-07-21 19:16:18.375 202 12464.20 36.33 55356.97 88888.00 2007-07-21 19:16:18.500 202 12464.17 36.33 55357.00 88888.00 2007-07-21 19:16:18.625 202 12464.15 36.33 55357.00 88888.00 2007-07-21 19:16:18.750 202 12464.20 36.33 55357.00 88888.00 2007-07-21 19:16:18.875 202 12464.15 36.30 55356.95 88888.00 2007-07-21 19:16:19.000 202 12464.12 36.27 55356.93 88888.00 2007-07-21 19:16:19.125 202 12464.15 36.27 55356.93 88888.00 2007-07-21 19:16:19.250 202 12464.10 36.25 55356.93 88888.00 2007-07-21 19:16:19.375 202 12464.17 36.27 55356.97 88888.00 2007-07-21 19:16:19.500 202 12464.17 36.33 55357.03 88888.00 2007-07-21 19:16:19.625 202 12464.17 36.35 55357.00 88888.00 2007-07-21 19:16:19.750 202 12464.15 36.33 55356.97 88888.00 2007-07-21 19:16:19.875 202 12464.17 36.33 55356.95 88888.00 2007-07-21 19:16:20.000 202 12464.17 36.33 55356.95 88888.00 2007-07-21 19:16:20.125 202 12464.20 36.35 55356.97 88888.00 2007-07-21 19:16:20.250 202 12464.20 36.35 55356.97 88888.00 2007-07-21 19:16:20.375 202 12464.15 36.33 55356.95 88888.00 2007-07-21 19:16:20.500 202 12464.15 36.33 55356.97 88888.00 2007-07-21 19:16:20.625 202 12464.23 36.30 55356.97 88888.00 2007-07-21 19:16:20.750 202 12464.23 36.25 55356.93 88888.00 2007-07-21 19:16:20.875 202 12464.27 36.27 55356.93 88888.00 2007-07-21 19:16:21.000 202 12464.25 36.33 55356.95 88888.00 2007-07-21 19:16:21.125 202 12464.23 36.38 55356.97 88888.00 2007-07-21 19:16:21.250 202 12464.17 36.27 55356.93 88888.00 2007-07-21 19:16:21.375 202 12464.15 36.27 55356.93 88888.00 2007-07-21 19:16:21.500 202 12464.23 36.33 55356.93 88888.00 2007-07-21 19:16:21.625 202 12464.27 36.33 55356.93 88888.00 2007-07-21 19:16:21.750 202 12464.17 36.35 55356.93 88888.00 2007-07-21 19:16:21.875 202 12464.20 36.33 55356.93 88888.00 2007-07-21 19:16:22.000 202 12464.20 36.27 55356.93 88888.00 2007-07-21 19:16:22.125 202 12464.20 36.30 55356.90 88888.00 2007-07-21 19:16:22.250 202 12464.20 36.33 55356.90 88888.00 2007-07-21 19:16:22.375 202 12464.25 36.33 55356.93 88888.00 2007-07-21 19:16:22.500 202 12464.23 36.27 55356.90 88888.00 2007-07-21 19:16:22.625 202 12464.20 36.33 55356.93 88888.00 2007-07-21 19:16:22.750 202 12464.30 36.33 55356.95 88888.00 2007-07-21 19:16:22.875 202 12464.33 36.30 55356.93 88888.00 2007-07-21 19:16:23.000 202 12464.30 36.27 55356.93 88888.00 2007-07-21 19:16:23.125 202 12464.25 36.25 55356.95 88888.00 2007-07-21 19:16:23.250 202 12464.27 36.30 55356.93 88888.00 2007-07-21 19:16:23.375 202 12464.35 36.38 55356.93 88888.00 2007-07-21 19:16:23.500 202 12464.35 36.33 55356.90 88888.00 2007-07-21 19:16:23.625 202 12464.33 36.27 55356.88 88888.00 2007-07-21 19:16:23.750 202 12464.35 36.25 55356.90 88888.00 2007-07-21 19:16:23.875 202 12464.40 36.30 55356.90 88888.00 2007-07-21 19:16:24.000 202 12464.33 36.25 55356.88 88888.00 2007-07-21 19:16:24.125 202 12464.27 36.27 55356.90 88888.00 2007-07-21 19:16:24.250 202 12464.27 36.27 55356.93 88888.00 2007-07-21 19:16:24.375 202 12464.27 36.30 55356.90 88888.00 2007-07-21 19:16:24.500 202 12464.30 36.27 55356.90 88888.00 2007-07-21 19:16:24.625 202 12464.35 36.27 55356.90 88888.00 2007-07-21 19:16:24.750 202 12464.40 36.33 55356.93 88888.00 2007-07-21 19:16:24.875 202 12464.42 36.35 55356.90 88888.00 2007-07-21 19:16:25.000 202 12464.33 36.30 55356.88 88888.00 2007-07-21 19:16:25.125 202 12464.30 36.33 55356.88 88888.00 2007-07-21 19:16:25.250 202 12464.35 36.35 55356.90 88888.00 2007-07-21 19:16:25.375 202 12464.38 36.35 55356.88 88888.00 2007-07-21 19:16:25.500 202 12464.33 36.33 55356.88 88888.00 2007-07-21 19:16:25.625 202 12464.25 36.30 55356.88 88888.00 2007-07-21 19:16:25.750 202 12464.25 36.27 55356.88 88888.00 2007-07-21 19:16:25.875 202 12464.30 36.30 55356.88 88888.00 2007-07-21 19:16:26.000 202 12464.38 36.27 55356.90 88888.00 2007-07-21 19:16:26.125 202 12464.35 36.27 55356.88 88888.00 2007-07-21 19:16:26.250 202 12464.25 36.25 55356.88 88888.00 2007-07-21 19:16:26.375 202 12464.25 36.25 55356.88 88888.00 2007-07-21 19:16:26.500 202 12464.27 36.25 55356.90 88888.00 2007-07-21 19:16:26.625 202 12464.27 36.25 55356.88 88888.00 2007-07-21 19:16:26.750 202 12464.33 36.33 55356.88 88888.00 2007-07-21 19:16:26.875 202 12464.38 36.33 55356.88 88888.00 2007-07-21 19:16:27.000 202 12464.40 36.30 55356.88 88888.00 2007-07-21 19:16:27.125 202 12464.40 36.25 55356.90 88888.00 2007-07-21 19:16:27.250 202 12464.33 36.20 55356.88 88888.00 2007-07-21 19:16:27.375 202 12464.30 36.23 55356.85 88888.00 2007-07-21 19:16:27.500 202 12464.38 36.27 55356.90 88888.00 2007-07-21 19:16:27.625 202 12464.42 36.27 55356.93 88888.00 2007-07-21 19:16:27.750 202 12464.40 36.23 55356.90 88888.00 2007-07-21 19:16:27.875 202 12464.45 36.23 55356.88 88888.00 2007-07-21 19:16:28.000 202 12464.55 36.27 55356.90 88888.00 2007-07-21 19:16:28.125 202 12464.62 36.27 55356.88 88888.00 2007-07-21 19:16:28.250 202 12464.52 36.25 55356.88 88888.00 2007-07-21 19:16:28.375 202 12464.45 36.27 55356.85 88888.00 2007-07-21 19:16:28.500 202 12464.50 36.27 55356.85 88888.00 2007-07-21 19:16:28.625 202 12464.50 36.27 55356.85 88888.00 2007-07-21 19:16:28.750 202 12464.45 36.30 55356.88 88888.00 2007-07-21 19:16:28.875 202 12464.45 36.30 55356.85 88888.00 2007-07-21 19:16:29.000 202 12464.45 36.25 55356.88 88888.00 2007-07-21 19:16:29.125 202 12464.42 36.23 55356.88 88888.00 2007-07-21 19:16:29.250 202 12464.40 36.23 55356.93 88888.00 2007-07-21 19:16:29.375 202 12464.42 36.25 55356.90 88888.00 2007-07-21 19:16:29.500 202 12464.40 36.20 55356.88 88888.00 2007-07-21 19:16:29.625 202 12464.40 36.20 55356.88 88888.00 2007-07-21 19:16:29.750 202 12464.45 36.23 55356.85 88888.00 2007-07-21 19:16:29.875 202 12464.48 36.17 55356.85 88888.00 2007-07-21 19:16:30.000 202 12464.50 36.20 55356.85 88888.00 2007-07-21 19:16:30.125 202 12464.55 36.17 55356.88 88888.00 2007-07-21 19:16:30.250 202 12464.42 36.12 55356.90 88888.00 2007-07-21 19:16:30.375 202 12464.40 36.15 55356.88 88888.00 2007-07-21 19:16:30.500 202 12464.42 36.12 55356.82 88888.00 2007-07-21 19:16:30.625 202 12464.48 36.17 55356.88 88888.00 2007-07-21 19:16:30.750 202 12464.50 36.17 55356.90 88888.00 2007-07-21 19:16:30.875 202 12464.42 36.17 55356.85 88888.00 2007-07-21 19:16:31.000 202 12464.42 36.20 55356.85 88888.00 2007-07-21 19:16:31.125 202 12464.38 36.17 55356.90 88888.00 2007-07-21 19:16:31.250 202 12464.40 36.12 55356.88 88888.00 2007-07-21 19:16:31.375 202 12464.40 36.12 55356.88 88888.00 2007-07-21 19:16:31.500 202 12464.38 36.10 55356.88 88888.00 2007-07-21 19:16:31.625 202 12464.35 36.05 55356.88 88888.00 2007-07-21 19:16:31.750 202 12464.40 36.10 55356.88 88888.00 2007-07-21 19:16:31.875 202 12464.40 36.08 55356.85 88888.00 2007-07-21 19:16:32.000 202 12464.40 36.02 55356.82 88888.00 2007-07-21 19:16:32.125 202 12464.40 36.08 55356.85 88888.00 2007-07-21 19:16:32.250 202 12464.40 36.10 55356.85 88888.00 2007-07-21 19:16:32.375 202 12464.50 36.12 55356.82 88888.00 2007-07-21 19:16:32.500 202 12464.55 36.10 55356.80 88888.00 2007-07-21 19:16:32.625 202 12464.52 36.10 55356.85 88888.00 2007-07-21 19:16:32.750 202 12464.58 36.05 55356.85 88888.00 2007-07-21 19:16:32.875 202 12464.58 36.05 55356.85 88888.00 2007-07-21 19:16:33.000 202 12464.50 36.10 55356.85 88888.00 2007-07-21 19:16:33.125 202 12464.52 36.10 55356.85 88888.00 2007-07-21 19:16:33.250 202 12464.52 36.12 55356.85 88888.00 2007-07-21 19:16:33.375 202 12464.55 36.10 55356.85 88888.00 2007-07-21 19:16:33.500 202 12464.55 36.10 55356.82 88888.00 2007-07-21 19:16:33.625 202 12464.52 36.10 55356.85 88888.00 2007-07-21 19:16:33.750 202 12464.48 36.05 55356.85 88888.00 2007-07-21 19:16:33.875 202 12464.50 36.02 55356.88 88888.00 2007-07-21 19:16:34.000 202 12464.52 36.05 55356.88 88888.00 2007-07-21 19:16:34.125 202 12464.58 36.08 55356.88 88888.00 2007-07-21 19:16:34.250 202 12464.55 35.98 55356.88 88888.00 2007-07-21 19:16:34.375 202 12464.55 36.02 55356.85 88888.00 2007-07-21 19:16:34.500 202 12464.52 36.02 55356.88 88888.00 2007-07-21 19:16:34.625 202 12464.55 36.08 55356.85 88888.00 2007-07-21 19:16:34.750 202 12464.50 36.08 55356.88 88888.00 2007-07-21 19:16:34.875 202 12464.48 36.02 55356.88 88888.00 2007-07-21 19:16:35.000 202 12464.42 35.98 55356.90 88888.00 2007-07-21 19:16:35.125 202 12464.52 36.02 55356.90 88888.00 2007-07-21 19:16:35.250 202 12464.52 36.02 55356.93 88888.00 2007-07-21 19:16:35.375 202 12464.50 36.02 55356.93 88888.00 2007-07-21 19:16:35.500 202 12464.45 35.98 55356.88 88888.00 2007-07-21 19:16:35.625 202 12464.50 35.95 55356.85 88888.00 2007-07-21 19:16:35.750 202 12464.55 35.95 55356.90 88888.00 2007-07-21 19:16:35.875 202 12464.52 35.95 55356.90 88888.00 2007-07-21 19:16:36.000 202 12464.42 35.92 55356.85 88888.00 2007-07-21 19:16:36.125 202 12464.38 35.95 55356.82 88888.00 2007-07-21 19:16:36.250 202 12464.45 35.90 55356.85 88888.00 2007-07-21 19:16:36.375 202 12464.52 35.90 55356.85 88888.00 2007-07-21 19:16:36.500 202 12464.50 35.95 55356.88 88888.00 2007-07-21 19:16:36.625 202 12464.50 35.98 55356.88 88888.00 2007-07-21 19:16:36.750 202 12464.48 35.92 55356.88 88888.00 2007-07-21 19:16:36.875 202 12464.48 35.98 55356.88 88888.00 2007-07-21 19:16:37.000 202 12464.50 36.00 55356.85 88888.00 2007-07-21 19:16:37.125 202 12464.48 35.92 55356.85 88888.00 2007-07-21 19:16:37.250 202 12464.48 35.88 55356.85 88888.00 2007-07-21 19:16:37.375 202 12464.42 35.88 55356.82 88888.00 2007-07-21 19:16:37.500 202 12464.40 35.90 55356.82 88888.00 2007-07-21 19:16:37.625 202 12464.42 35.95 55356.82 88888.00 2007-07-21 19:16:37.750 202 12464.45 35.92 55356.88 88888.00 2007-07-21 19:16:37.875 202 12464.52 35.92 55356.90 88888.00 2007-07-21 19:16:38.000 202 12464.60 35.92 55356.88 88888.00 2007-07-21 19:16:38.125 202 12464.60 35.92 55356.85 88888.00 2007-07-21 19:16:38.250 202 12464.50 35.85 55356.82 88888.00 2007-07-21 19:16:38.375 202 12464.48 35.88 55356.82 88888.00 2007-07-21 19:16:38.500 202 12464.50 35.88 55356.85 88888.00 2007-07-21 19:16:38.625 202 12464.58 35.90 55356.85 88888.00 2007-07-21 19:16:38.750 202 12464.48 35.88 55356.82 88888.00 2007-07-21 19:16:38.875 202 12464.48 35.83 55356.82 88888.00 2007-07-21 19:16:39.000 202 12464.48 35.83 55356.82 88888.00 2007-07-21 19:16:39.125 202 12464.45 35.90 55356.85 88888.00 2007-07-21 19:16:39.250 202 12464.35 35.85 55356.82 88888.00 2007-07-21 19:16:39.375 202 12464.40 35.83 55356.85 88888.00 2007-07-21 19:16:39.500 202 12464.48 35.80 55356.82 88888.00 2007-07-21 19:16:39.625 202 12464.45 35.80 55356.82 88888.00 2007-07-21 19:16:39.750 202 12464.52 35.88 55356.85 88888.00 2007-07-21 19:16:39.875 202 12464.52 35.85 55356.85 88888.00 2007-07-21 19:16:40.000 202 12464.48 35.83 55356.82 88888.00 2007-07-21 19:16:40.125 202 12464.52 35.80 55356.88 88888.00 2007-07-21 19:16:40.250 202 12464.52 35.83 55356.90 88888.00 2007-07-21 19:16:40.375 202 12464.55 35.88 55356.88 88888.00 2007-07-21 19:16:40.500 202 12464.52 35.85 55356.88 88888.00 2007-07-21 19:16:40.625 202 12464.48 35.85 55356.88 88888.00 2007-07-21 19:16:40.750 202 12464.45 35.80 55356.85 88888.00 2007-07-21 19:16:40.875 202 12464.45 35.83 55356.82 88888.00 2007-07-21 19:16:41.000 202 12464.55 35.85 55356.88 88888.00 2007-07-21 19:16:41.125 202 12464.52 35.77 55356.85 88888.00 2007-07-21 19:16:41.250 202 12464.52 35.80 55356.90 88888.00 2007-07-21 19:16:41.375 202 12464.48 35.83 55356.85 88888.00 2007-07-21 19:16:41.500 202 12464.45 35.77 55356.82 88888.00 2007-07-21 19:16:41.625 202 12464.50 35.80 55356.82 88888.00 2007-07-21 19:16:41.750 202 12464.52 35.80 55356.85 88888.00 2007-07-21 19:16:41.875 202 12464.50 35.88 55356.88 88888.00 2007-07-21 19:16:42.000 202 12464.45 35.83 55356.85 88888.00 2007-07-21 19:16:42.125 202 12464.42 35.77 55356.88 88888.00 2007-07-21 19:16:42.250 202 12464.50 35.83 55356.90 88888.00 2007-07-21 19:16:42.375 202 12464.55 35.85 55356.88 88888.00 2007-07-21 19:16:42.500 202 12464.48 35.77 55356.82 88888.00 2007-07-21 19:16:42.625 202 12464.50 35.77 55356.82 88888.00 2007-07-21 19:16:42.750 202 12464.55 35.80 55356.85 88888.00 2007-07-21 19:16:42.875 202 12464.58 35.80 55356.88 88888.00 2007-07-21 19:16:43.000 202 12464.48 35.70 55356.82 88888.00 2007-07-21 19:16:43.125 202 12464.50 35.75 55356.85 88888.00 2007-07-21 19:16:43.250 202 12464.50 35.83 55356.85 88888.00 2007-07-21 19:16:43.375 202 12464.60 35.75 55356.82 88888.00 2007-07-21 19:16:43.500 202 12464.55 35.70 55356.85 88888.00 2007-07-21 19:16:43.625 202 12464.52 35.77 55356.88 88888.00 2007-07-21 19:16:43.750 202 12464.55 35.77 55356.90 88888.00 2007-07-21 19:16:43.875 202 12464.48 35.75 55356.90 88888.00 2007-07-21 19:16:44.000 202 12464.50 35.77 55356.90 88888.00 2007-07-21 19:16:44.125 202 12464.52 35.80 55356.88 88888.00 2007-07-21 19:16:44.250 202 12464.45 35.75 55356.85 88888.00 2007-07-21 19:16:44.375 202 12464.42 35.73 55356.82 88888.00 2007-07-21 19:16:44.500 202 12464.42 35.67 55356.85 88888.00 2007-07-21 19:16:44.625 202 12464.52 35.73 55356.88 88888.00 2007-07-21 19:16:44.750 202 12464.48 35.75 55356.90 88888.00 2007-07-21 19:16:44.875 202 12464.38 35.75 55356.88 88888.00 2007-07-21 19:16:45.000 202 12464.40 35.73 55356.85 88888.00 2007-07-21 19:16:45.125 202 12464.42 35.70 55356.85 88888.00 2007-07-21 19:16:45.250 202 12464.45 35.70 55356.88 88888.00 2007-07-21 19:16:45.375 202 12464.48 35.67 55356.88 88888.00 2007-07-21 19:16:45.500 202 12464.38 35.73 55356.85 88888.00 2007-07-21 19:16:45.625 202 12464.38 35.73 55356.85 88888.00 2007-07-21 19:16:45.750 202 12464.42 35.73 55356.88 88888.00 2007-07-21 19:16:45.875 202 12464.38 35.67 55356.88 88888.00 2007-07-21 19:16:46.000 202 12464.40 35.73 55356.88 88888.00 2007-07-21 19:16:46.125 202 12464.42 35.75 55356.90 88888.00 2007-07-21 19:16:46.250 202 12464.42 35.65 55356.90 88888.00 2007-07-21 19:16:46.375 202 12464.42 35.65 55356.88 88888.00 2007-07-21 19:16:46.500 202 12464.35 35.67 55356.90 88888.00 2007-07-21 19:16:46.625 202 12464.38 35.65 55356.88 88888.00 2007-07-21 19:16:46.750 202 12464.42 35.67 55356.88 88888.00 2007-07-21 19:16:46.875 202 12464.50 35.67 55356.88 88888.00 2007-07-21 19:16:47.000 202 12464.48 35.65 55356.90 88888.00 2007-07-21 19:16:47.125 202 12464.45 35.62 55356.90 88888.00 2007-07-21 19:16:47.250 202 12464.48 35.70 55356.90 88888.00 2007-07-21 19:16:47.375 202 12464.52 35.70 55356.90 88888.00 2007-07-21 19:16:47.500 202 12464.52 35.67 55356.88 88888.00 2007-07-21 19:16:47.625 202 12464.50 35.67 55356.85 88888.00 2007-07-21 19:16:47.750 202 12464.52 35.70 55356.90 88888.00 2007-07-21 19:16:47.875 202 12464.50 35.70 55356.90 88888.00 2007-07-21 19:16:48.000 202 12464.50 35.67 55356.88 88888.00 2007-07-21 19:16:48.125 202 12464.50 35.67 55356.85 88888.00 2007-07-21 19:16:48.250 202 12464.48 35.67 55356.88 88888.00 2007-07-21 19:16:48.375 202 12464.48 35.65 55356.88 88888.00 2007-07-21 19:16:48.500 202 12464.40 35.67 55356.88 88888.00 2007-07-21 19:16:48.625 202 12464.38 35.62 55356.85 88888.00 2007-07-21 19:16:48.750 202 12464.40 35.60 55356.88 88888.00 2007-07-21 19:16:48.875 202 12464.40 35.62 55356.88 88888.00 2007-07-21 19:16:49.000 202 12464.48 35.62 55356.85 88888.00 2007-07-21 19:16:49.125 202 12464.48 35.67 55356.88 88888.00 2007-07-21 19:16:49.250 202 12464.35 35.62 55356.88 88888.00 2007-07-21 19:16:49.375 202 12464.35 35.62 55356.85 88888.00 2007-07-21 19:16:49.500 202 12464.42 35.65 55356.85 88888.00 2007-07-21 19:16:49.625 202 12464.50 35.62 55356.82 88888.00 2007-07-21 19:16:49.750 202 12464.52 35.58 55356.82 88888.00 2007-07-21 19:16:49.875 202 12464.55 35.60 55356.85 88888.00 2007-07-21 19:16:50.000 202 12464.52 35.62 55356.82 88888.00 2007-07-21 19:16:50.125 202 12464.48 35.62 55356.82 88888.00 2007-07-21 19:16:50.250 202 12464.42 35.60 55356.85 88888.00 2007-07-21 19:16:50.375 202 12464.42 35.55 55356.85 88888.00 2007-07-21 19:16:50.500 202 12464.40 35.52 55356.82 88888.00 2007-07-21 19:16:50.625 202 12464.45 35.58 55356.85 88888.00 2007-07-21 19:16:50.750 202 12464.52 35.60 55356.85 88888.00 2007-07-21 19:16:50.875 202 12464.55 35.58 55356.85 88888.00 2007-07-21 19:16:51.000 202 12464.55 35.58 55356.85 88888.00 2007-07-21 19:16:51.125 202 12464.55 35.55 55356.85 88888.00 2007-07-21 19:16:51.250 202 12464.52 35.55 55356.82 88888.00 2007-07-21 19:16:51.375 202 12464.50 35.52 55356.82 88888.00 2007-07-21 19:16:51.500 202 12464.45 35.55 55356.88 88888.00 2007-07-21 19:16:51.625 202 12464.50 35.62 55356.90 88888.00 2007-07-21 19:16:51.750 202 12464.58 35.62 55356.88 88888.00 2007-07-21 19:16:51.875 202 12464.52 35.55 55356.85 88888.00 2007-07-21 19:16:52.000 202 12464.50 35.55 55356.80 88888.00 2007-07-21 19:16:52.125 202 12464.50 35.58 55356.85 88888.00 2007-07-21 19:16:52.250 202 12464.48 35.58 55356.88 88888.00 2007-07-21 19:16:52.375 202 12464.42 35.55 55356.82 88888.00 2007-07-21 19:16:52.500 202 12464.48 35.48 55356.82 88888.00 2007-07-21 19:16:52.625 202 12464.50 35.50 55356.82 88888.00 2007-07-21 19:16:52.750 202 12464.58 35.52 55356.88 88888.00 2007-07-21 19:16:52.875 202 12464.65 35.60 55356.88 88888.00 2007-07-21 19:16:53.000 202 12464.65 35.60 55356.85 88888.00 2007-07-21 19:16:53.125 202 12464.58 35.50 55356.82 88888.00 2007-07-21 19:16:53.250 202 12464.50 35.52 55356.82 88888.00 2007-07-21 19:16:53.375 202 12464.48 35.58 55356.82 88888.00 2007-07-21 19:16:53.500 202 12464.50 35.58 55356.82 88888.00 2007-07-21 19:16:53.625 202 12464.52 35.50 55356.82 88888.00 2007-07-21 19:16:53.750 202 12464.50 35.45 55356.82 88888.00 2007-07-21 19:16:53.875 202 12464.45 35.45 55356.82 88888.00 2007-07-21 19:16:54.000 202 12464.48 35.52 55356.82 88888.00 2007-07-21 19:16:54.125 202 12464.48 35.58 55356.85 88888.00 2007-07-21 19:16:54.250 202 12464.50 35.55 55356.85 88888.00 2007-07-21 19:16:54.375 202 12464.55 35.55 55356.85 88888.00 2007-07-21 19:16:54.500 202 12464.42 35.50 55356.85 88888.00 2007-07-21 19:16:54.625 202 12464.45 35.48 55356.82 88888.00 2007-07-21 19:16:54.750 202 12464.45 35.48 55356.85 88888.00 2007-07-21 19:16:54.875 202 12464.42 35.52 55356.85 88888.00 2007-07-21 19:16:55.000 202 12464.48 35.48 55356.85 88888.00 2007-07-21 19:16:55.125 202 12464.45 35.42 55356.82 88888.00 2007-07-21 19:16:55.250 202 12464.33 35.42 55356.85 88888.00 2007-07-21 19:16:55.375 202 12464.40 35.48 55356.88 88888.00 2007-07-21 19:16:55.500 202 12464.45 35.52 55356.88 88888.00 2007-07-21 19:16:55.625 202 12464.45 35.52 55356.85 88888.00 2007-07-21 19:16:55.750 202 12464.38 35.52 55356.82 88888.00 2007-07-21 19:16:55.875 202 12464.33 35.52 55356.82 88888.00 2007-07-21 19:16:56.000 202 12464.33 35.50 55356.82 88888.00 2007-07-21 19:16:56.125 202 12464.38 35.50 55356.85 88888.00 2007-07-21 19:16:56.250 202 12464.35 35.45 55356.85 88888.00 2007-07-21 19:16:56.375 202 12464.30 35.42 55356.85 88888.00 2007-07-21 19:16:56.500 202 12464.25 35.42 55356.80 88888.00 2007-07-21 19:16:56.625 202 12464.35 35.45 55356.82 88888.00 2007-07-21 19:16:56.750 202 12464.45 35.50 55356.82 88888.00 2007-07-21 19:16:56.875 202 12464.42 35.45 55356.82 88888.00 2007-07-21 19:16:57.000 202 12464.35 35.40 55356.82 88888.00 2007-07-21 19:16:57.125 202 12464.40 35.40 55356.85 88888.00 2007-07-21 19:16:57.250 202 12464.45 35.42 55356.82 88888.00 2007-07-21 19:16:57.375 202 12464.52 35.45 55356.82 88888.00 2007-07-21 19:16:57.500 202 12464.48 35.42 55356.85 88888.00 2007-07-21 19:16:57.625 202 12464.38 35.38 55356.82 88888.00 2007-07-21 19:16:57.750 202 12464.40 35.42 55356.82 88888.00 2007-07-21 19:16:57.875 202 12464.45 35.48 55356.88 88888.00 2007-07-21 19:16:58.000 202 12464.40 35.45 55356.88 88888.00 2007-07-21 19:16:58.125 202 12464.38 35.42 55356.82 88888.00 2007-07-21 19:16:58.250 202 12464.27 35.40 55356.82 88888.00 2007-07-21 19:16:58.375 202 12464.27 35.40 55356.82 88888.00 2007-07-21 19:16:58.500 202 12464.27 35.40 55356.82 88888.00 2007-07-21 19:16:58.625 202 12464.33 35.40 55356.82 88888.00 2007-07-21 19:16:58.750 202 12464.33 35.38 55356.82 88888.00 2007-07-21 19:16:58.875 202 12464.35 35.38 55356.82 88888.00 2007-07-21 19:16:59.000 202 12464.48 35.40 55356.88 88888.00 2007-07-21 19:16:59.125 202 12464.48 35.42 55356.88 88888.00 2007-07-21 19:16:59.250 202 12464.40 35.35 55356.85 88888.00 2007-07-21 19:16:59.375 202 12464.38 35.35 55356.80 88888.00 2007-07-21 19:16:59.500 202 12464.38 35.35 55356.80 88888.00 2007-07-21 19:16:59.625 202 12464.42 35.33 55356.85 88888.00 2007-07-21 19:16:59.750 202 12464.38 35.33 55356.88 88888.00 2007-07-21 19:16:59.875 202 12464.30 35.30 55356.85 88888.00 2007-07-21 19:17:00.000 202 12464.33 35.35 55356.82 88888.00 2007-07-21 19:17:00.125 202 12464.38 35.35 55356.85 88888.00 2007-07-21 19:17:00.250 202 12464.45 35.33 55356.85 88888.00 2007-07-21 19:17:00.375 202 12464.48 35.38 55356.85 88888.00 2007-07-21 19:17:00.500 202 12464.40 35.40 55356.85 88888.00 2007-07-21 19:17:00.625 202 12464.38 35.38 55356.85 88888.00 2007-07-21 19:17:00.750 202 12464.38 35.27 55356.82 88888.00 2007-07-21 19:17:00.875 202 12464.42 35.33 55356.85 88888.00 2007-07-21 19:17:01.000 202 12464.48 35.38 55356.88 88888.00 2007-07-21 19:17:01.125 202 12464.48 35.35 55356.85 88888.00 2007-07-21 19:17:01.250 202 12464.40 35.33 55356.88 88888.00 2007-07-21 19:17:01.375 202 12464.40 35.33 55356.85 88888.00 2007-07-21 19:17:01.500 202 12464.42 35.35 55356.85 88888.00 2007-07-21 19:17:01.625 202 12464.50 35.40 55356.88 88888.00 2007-07-21 19:17:01.750 202 12464.52 35.33 55356.82 88888.00 2007-07-21 19:17:01.875 202 12464.48 35.38 55356.82 88888.00 2007-07-21 19:17:02.000 202 12464.48 35.30 55356.82 88888.00 2007-07-21 19:17:02.125 202 12464.38 35.25 55356.82 88888.00 2007-07-21 19:17:02.250 202 12464.30 35.23 55356.82 88888.00 2007-07-21 19:17:02.375 202 12464.35 35.27 55356.82 88888.00 2007-07-21 19:17:02.500 202 12464.38 35.30 55356.80 88888.00 2007-07-21 19:17:02.625 202 12464.38 35.27 55356.82 88888.00 2007-07-21 19:17:02.750 202 12464.42 35.30 55356.85 88888.00 2007-07-21 19:17:02.875 202 12464.45 35.27 55356.85 88888.00 2007-07-21 19:17:03.000 202 12464.42 35.23 55356.82 88888.00 2007-07-21 19:17:03.125 202 12464.45 35.25 55356.82 88888.00 2007-07-21 19:17:03.250 202 12464.38 35.30 55356.82 88888.00 2007-07-21 19:17:03.375 202 12464.33 35.27 55356.80 88888.00 2007-07-21 19:17:03.500 202 12464.40 35.23 55356.82 88888.00 2007-07-21 19:17:03.625 202 12464.48 35.23 55356.85 88888.00 2007-07-21 19:17:03.750 202 12464.50 35.20 55356.82 88888.00 2007-07-21 19:17:03.875 202 12464.45 35.20 55356.80 88888.00 2007-07-21 19:17:04.000 202 12464.50 35.20 55356.80 88888.00 2007-07-21 19:17:04.125 202 12464.50 35.20 55356.82 88888.00 2007-07-21 19:17:04.250 202 12464.42 35.20 55356.85 88888.00 2007-07-21 19:17:04.375 202 12464.42 35.25 55356.82 88888.00 2007-07-21 19:17:04.500 202 12464.45 35.27 55356.82 88888.00 2007-07-21 19:17:04.625 202 12464.50 35.27 55356.85 88888.00 2007-07-21 19:17:04.750 202 12464.50 35.23 55356.85 88888.00 2007-07-21 19:17:04.875 202 12464.45 35.20 55356.80 88888.00 2007-07-21 19:17:05.000 202 12464.42 35.23 55356.78 88888.00 2007-07-21 19:17:05.125 202 12464.45 35.27 55356.85 88888.00 2007-07-21 19:17:05.250 202 12464.48 35.27 55356.85 88888.00 2007-07-21 19:17:05.375 202 12464.45 35.25 55356.80 88888.00 2007-07-21 19:17:05.500 202 12464.48 35.23 55356.80 88888.00 2007-07-21 19:17:05.625 202 12464.52 35.27 55356.82 88888.00 2007-07-21 19:17:05.750 202 12464.50 35.20 55356.80 88888.00 2007-07-21 19:17:05.875 202 12464.52 35.20 55356.78 88888.00 2007-07-21 19:17:06.000 202 12464.58 35.20 55356.80 88888.00 2007-07-21 19:17:06.125 202 12464.52 35.23 55356.82 88888.00 2007-07-21 19:17:06.250 202 12464.42 35.20 55356.82 88888.00 2007-07-21 19:17:06.375 202 12464.45 35.17 55356.82 88888.00 2007-07-21 19:17:06.500 202 12464.40 35.23 55356.82 88888.00 2007-07-21 19:17:06.625 202 12464.40 35.25 55356.82 88888.00 2007-07-21 19:17:06.750 202 12464.45 35.23 55356.82 88888.00 2007-07-21 19:17:06.875 202 12464.48 35.20 55356.82 88888.00 2007-07-21 19:17:07.000 202 12464.52 35.17 55356.82 88888.00 2007-07-21 19:17:07.125 202 12464.50 35.15 55356.80 88888.00 2007-07-21 19:17:07.250 202 12464.45 35.15 55356.80 88888.00 2007-07-21 19:17:07.375 202 12464.45 35.17 55356.80 88888.00 2007-07-21 19:17:07.500 202 12464.45 35.17 55356.82 88888.00 2007-07-21 19:17:07.625 202 12464.45 35.17 55356.80 88888.00 2007-07-21 19:17:07.750 202 12464.45 35.17 55356.80 88888.00 2007-07-21 19:17:07.875 202 12464.50 35.17 55356.78 88888.00 2007-07-21 19:17:08.000 202 12464.50 35.17 55356.78 88888.00 2007-07-21 19:17:08.125 202 12464.48 35.17 55356.82 88888.00 2007-07-21 19:17:08.250 202 12464.48 35.17 55356.82 88888.00 2007-07-21 19:17:08.375 202 12464.50 35.17 55356.80 88888.00 2007-07-21 19:17:08.500 202 12464.45 35.15 55356.78 88888.00 2007-07-21 19:17:08.625 202 12464.38 35.15 55356.78 88888.00 2007-07-21 19:17:08.750 202 12464.38 35.17 55356.82 88888.00 2007-07-21 19:17:08.875 202 12464.40 35.15 55356.85 88888.00 2007-07-21 19:17:09.000 202 12464.48 35.15 55356.82 88888.00 2007-07-21 19:17:09.125 202 12464.52 35.12 55356.80 88888.00 2007-07-21 19:17:09.250 202 12464.50 35.12 55356.82 88888.00 2007-07-21 19:17:09.375 202 12464.52 35.17 55356.85 88888.00 2007-07-21 19:17:09.500 202 12464.48 35.17 55356.82 88888.00 2007-07-21 19:17:09.625 202 12464.48 35.12 55356.80 88888.00 2007-07-21 19:17:09.750 202 12464.48 35.15 55356.82 88888.00 2007-07-21 19:17:09.875 202 12464.52 35.15 55356.82 88888.00 2007-07-21 19:17:10.000 202 12464.58 35.12 55356.82 88888.00 2007-07-21 19:17:10.125 202 12464.55 35.17 55356.82 88888.00 2007-07-21 19:17:10.250 202 12464.50 35.10 55356.82 88888.00 2007-07-21 19:17:10.375 202 12464.48 35.08 55356.80 88888.00 2007-07-21 19:17:10.500 202 12464.42 35.10 55356.80 88888.00 2007-07-21 19:17:10.625 202 12464.40 35.12 55356.82 88888.00 2007-07-21 19:17:10.750 202 12464.38 35.15 55356.85 88888.00 2007-07-21 19:17:10.875 202 12464.45 35.10 55356.82 88888.00 2007-07-21 19:17:11.000 202 12464.45 35.05 55356.78 88888.00 2007-07-21 19:17:11.125 202 12464.48 35.08 55356.78 88888.00 2007-07-21 19:17:11.250 202 12464.48 35.12 55356.78 88888.00 2007-07-21 19:17:11.375 202 12464.50 35.17 55356.80 88888.00 2007-07-21 19:17:11.500 202 12464.42 35.10 55356.80 88888.00 2007-07-21 19:17:11.625 202 12464.42 35.10 55356.78 88888.00 2007-07-21 19:17:11.750 202 12464.42 35.10 55356.78 88888.00 2007-07-21 19:17:11.875 202 12464.38 35.10 55356.80 88888.00 2007-07-21 19:17:12.000 202 12464.40 35.08 55356.82 88888.00 2007-07-21 19:17:12.125 202 12464.45 35.12 55356.85 88888.00 2007-07-21 19:17:12.250 202 12464.42 35.08 55356.85 88888.00 2007-07-21 19:17:12.375 202 12464.35 35.08 55356.85 88888.00 2007-07-21 19:17:12.500 202 12464.38 35.08 55356.82 88888.00 2007-07-21 19:17:12.625 202 12464.35 35.08 55356.80 88888.00 2007-07-21 19:17:12.750 202 12464.40 35.10 55356.80 88888.00 2007-07-21 19:17:12.875 202 12464.38 35.12 55356.80 88888.00 2007-07-21 19:17:13.000 202 12464.38 35.10 55356.80 88888.00 2007-07-21 19:17:13.125 202 12464.33 35.08 55356.80 88888.00 2007-07-21 19:17:13.250 202 12464.30 35.05 55356.78 88888.00 2007-07-21 19:17:13.375 202 12464.35 35.00 55356.78 88888.00 2007-07-21 19:17:13.500 202 12464.40 35.08 55356.80 88888.00 2007-07-21 19:17:13.625 202 12464.33 35.10 55356.80 88888.00 2007-07-21 19:17:13.750 202 12464.35 35.12 55356.80 88888.00 2007-07-21 19:17:13.875 202 12464.38 35.15 55356.82 88888.00 2007-07-21 19:17:14.000 202 12464.30 35.08 55356.78 88888.00 2007-07-21 19:17:14.125 202 12464.25 35.10 55356.80 88888.00 2007-07-21 19:17:14.250 202 12464.25 35.10 55356.82 88888.00 2007-07-21 19:17:14.375 202 12464.27 35.10 55356.82 88888.00 2007-07-21 19:17:14.500 202 12464.20 35.10 55356.82 88888.00 2007-07-21 19:17:14.625 202 12464.10 35.02 55356.82 88888.00 2007-07-21 19:17:14.750 202 12464.10 35.02 55356.80 88888.00 2007-07-21 19:17:14.875 202 12464.17 35.05 55356.78 88888.00 2007-07-21 19:17:15.000 202 12464.17 35.05 55356.80 88888.00 2007-07-21 19:17:15.125 202 12464.17 35.00 55356.80 88888.00 2007-07-21 19:17:15.250 202 12464.12 34.95 55356.78 88888.00 2007-07-21 19:17:15.375 202 12464.12 34.95 55356.78 88888.00 2007-07-21 19:17:15.500 202 12464.20 35.02 55356.80 88888.00 2007-07-21 19:17:15.625 202 12464.12 35.02 55356.80 88888.00 2007-07-21 19:17:15.750 202 12464.02 35.02 55356.80 88888.00 2007-07-21 19:17:15.875 202 12464.05 35.00 55356.82 88888.00 2007-07-21 19:17:16.000 202 12464.10 35.02 55356.82 88888.00 2007-07-21 19:17:16.125 202 12464.10 35.00 55356.82 88888.00 2007-07-21 19:17:16.250 202 12464.15 35.02 55356.88 88888.00 2007-07-21 19:17:16.375 202 12464.17 35.02 55356.88 88888.00 2007-07-21 19:17:16.500 202 12464.17 35.05 55356.85 88888.00 2007-07-21 19:17:16.625 202 12464.20 35.08 55356.85 88888.00 2007-07-21 19:17:16.750 202 12464.17 35.05 55356.85 88888.00 2007-07-21 19:17:16.875 202 12464.17 35.05 55356.85 88888.00 2007-07-21 19:17:17.000 202 12464.20 35.05 55356.85 88888.00 2007-07-21 19:17:17.125 202 12464.17 35.08 55356.82 88888.00 2007-07-21 19:17:17.250 202 12464.10 35.05 55356.82 88888.00 2007-07-21 19:17:17.375 202 12464.10 35.02 55356.78 88888.00 2007-07-21 19:17:17.500 202 12464.12 35.02 55356.78 88888.00 2007-07-21 19:17:17.625 202 12464.17 35.02 55356.80 88888.00 2007-07-21 19:17:17.750 202 12464.17 35.05 55356.82 88888.00 2007-07-21 19:17:17.875 202 12464.15 35.05 55356.85 88888.00 2007-07-21 19:17:18.000 202 12464.10 35.00 55356.85 88888.00 2007-07-21 19:17:18.125 202 12464.12 35.02 55356.82 88888.00 2007-07-21 19:17:18.250 202 12464.15 35.05 55356.82 88888.00 2007-07-21 19:17:18.375 202 12464.08 35.02 55356.82 88888.00 2007-07-21 19:17:18.500 202 12464.05 35.00 55356.80 88888.00 2007-07-21 19:17:18.625 202 12464.10 34.98 55356.82 88888.00 2007-07-21 19:17:18.750 202 12464.17 35.00 55356.88 88888.00 2007-07-21 19:17:18.875 202 12464.05 35.05 55356.85 88888.00 2007-07-21 19:17:19.000 202 12463.98 35.10 55356.82 88888.00 2007-07-21 19:17:19.125 202 12464.05 35.08 55356.90 88888.00 2007-07-21 19:17:19.250 202 12464.02 35.05 55356.85 88888.00 2007-07-21 19:17:19.375 202 12464.05 35.00 55356.82 88888.00 2007-07-21 19:17:19.500 202 12464.08 34.95 55356.85 88888.00 2007-07-21 19:17:19.625 202 12464.12 34.98 55356.90 88888.00 2007-07-21 19:17:19.750 202 12464.15 35.02 55356.88 88888.00 2007-07-21 19:17:19.875 202 12464.08 35.00 55356.88 88888.00 2007-07-21 19:17:20.000 202 12464.08 35.02 55356.88 88888.00 2007-07-21 19:17:20.125 202 12464.10 35.00 55356.88 88888.00 2007-07-21 19:17:20.250 202 12464.05 34.90 55356.85 88888.00 2007-07-21 19:17:20.375 202 12464.02 34.92 55356.80 88888.00 2007-07-21 19:17:20.500 202 12463.98 34.92 55356.82 88888.00 2007-07-21 19:17:20.625 202 12464.00 34.98 55356.85 88888.00 2007-07-21 19:17:20.750 202 12464.00 35.00 55356.88 88888.00 2007-07-21 19:17:20.875 202 12464.00 34.98 55356.85 88888.00 2007-07-21 19:17:21.000 202 12463.98 35.02 55356.85 88888.00 2007-07-21 19:17:21.125 202 12463.92 34.98 55356.85 88888.00 2007-07-21 19:17:21.250 202 12463.85 34.98 55356.82 88888.00 2007-07-21 19:17:21.375 202 12463.95 34.92 55356.82 88888.00 2007-07-21 19:17:21.500 202 12464.02 34.95 55356.82 88888.00 2007-07-21 19:17:21.625 202 12463.98 34.92 55356.82 88888.00 2007-07-21 19:17:21.750 202 12463.95 34.98 55356.82 88888.00 2007-07-21 19:17:21.875 202 12463.95 34.98 55356.85 88888.00 2007-07-21 19:17:22.000 202 12463.98 35.02 55356.85 88888.00 2007-07-21 19:17:22.125 202 12463.98 35.00 55356.85 88888.00 2007-07-21 19:17:22.250 202 12463.92 34.95 55356.82 88888.00 2007-07-21 19:17:22.375 202 12463.92 34.98 55356.82 88888.00 2007-07-21 19:17:22.500 202 12463.85 34.92 55356.80 88888.00 2007-07-21 19:17:22.625 202 12463.80 34.90 55356.82 88888.00 2007-07-21 19:17:22.750 202 12463.83 34.88 55356.85 88888.00 2007-07-21 19:17:22.875 202 12463.90 34.88 55356.88 88888.00 2007-07-21 19:17:23.000 202 12463.95 34.92 55356.85 88888.00 2007-07-21 19:17:23.125 202 12463.92 34.95 55356.88 88888.00 2007-07-21 19:17:23.250 202 12463.90 34.92 55356.88 88888.00 2007-07-21 19:17:23.375 202 12463.92 34.95 55356.88 88888.00 2007-07-21 19:17:23.500 202 12463.90 34.92 55356.88 88888.00 2007-07-21 19:17:23.625 202 12463.98 34.98 55356.90 88888.00 2007-07-21 19:17:23.750 202 12464.00 35.05 55356.90 88888.00 2007-07-21 19:17:23.875 202 12463.92 34.98 55356.88 88888.00 2007-07-21 19:17:24.000 202 12463.85 34.95 55356.88 88888.00 2007-07-21 19:17:24.125 202 12463.90 35.02 55356.88 88888.00 2007-07-21 19:17:24.250 202 12463.98 34.98 55356.85 88888.00 2007-07-21 19:17:24.375 202 12464.00 34.95 55356.82 88888.00 2007-07-21 19:17:24.500 202 12463.98 34.92 55356.82 88888.00 2007-07-21 19:17:24.625 202 12463.98 34.92 55356.82 88888.00 2007-07-21 19:17:24.750 202 12464.00 34.92 55356.85 88888.00 2007-07-21 19:17:24.875 202 12464.00 34.92 55356.88 88888.00 2007-07-21 19:17:25.000 202 12463.90 34.92 55356.88 88888.00 2007-07-21 19:17:25.125 202 12463.77 34.92 55356.88 88888.00 2007-07-21 19:17:25.250 202 12463.83 34.98 55356.88 88888.00 2007-07-21 19:17:25.375 202 12463.88 34.95 55356.88 88888.00 2007-07-21 19:17:25.500 202 12463.85 34.92 55356.88 88888.00 2007-07-21 19:17:25.625 202 12463.85 34.90 55356.88 88888.00 2007-07-21 19:17:25.750 202 12463.77 34.90 55356.88 88888.00 2007-07-21 19:17:25.875 202 12463.75 34.95 55356.90 88888.00 2007-07-21 19:17:26.000 202 12463.75 34.92 55356.88 88888.00 2007-07-21 19:17:26.125 202 12463.70 34.88 55356.85 88888.00 2007-07-21 19:17:26.250 202 12463.73 34.88 55356.85 88888.00 2007-07-21 19:17:26.375 202 12463.77 34.95 55356.88 88888.00 2007-07-21 19:17:26.500 202 12463.77 34.92 55356.88 88888.00 2007-07-21 19:17:26.625 202 12463.67 34.88 55356.88 88888.00 2007-07-21 19:17:26.750 202 12463.62 34.92 55356.88 88888.00 2007-07-21 19:17:26.875 202 12463.67 34.95 55356.88 88888.00 2007-07-21 19:17:27.000 202 12463.70 35.00 55356.88 88888.00 2007-07-21 19:17:27.125 202 12463.67 34.98 55356.88 88888.00 2007-07-21 19:17:27.250 202 12463.67 34.92 55356.90 88888.00 2007-07-21 19:17:27.375 202 12463.75 34.92 55356.93 88888.00 2007-07-21 19:17:27.500 202 12463.73 34.92 55356.90 88888.00 2007-07-21 19:17:27.625 202 12463.73 34.95 55356.90 88888.00 2007-07-21 19:17:27.750 202 12463.67 34.88 55356.85 88888.00 2007-07-21 19:17:27.875 202 12463.62 34.85 55356.85 88888.00 2007-07-21 19:17:28.000 202 12463.67 34.92 55356.85 88888.00 2007-07-21 19:17:28.125 202 12463.83 34.98 55356.90 88888.00 2007-07-21 19:17:28.250 202 12463.77 34.92 55356.90 88888.00 2007-07-21 19:17:28.375 202 12463.65 34.90 55356.88 88888.00 2007-07-21 19:17:28.500 202 12463.62 34.90 55356.90 88888.00 2007-07-21 19:17:28.625 202 12463.65 34.95 55356.88 88888.00 2007-07-21 19:17:28.750 202 12463.65 34.92 55356.88 88888.00 2007-07-21 19:17:28.875 202 12463.62 34.88 55356.88 88888.00 2007-07-21 19:17:29.000 202 12463.62 34.88 55356.88 88888.00 2007-07-21 19:17:29.125 202 12463.70 34.90 55356.88 88888.00 2007-07-21 19:17:29.250 202 12463.65 34.90 55356.85 88888.00 2007-07-21 19:17:29.375 202 12463.62 34.90 55356.85 88888.00 2007-07-21 19:17:29.500 202 12463.62 34.90 55356.88 88888.00 2007-07-21 19:17:29.625 202 12463.65 34.85 55356.88 88888.00 2007-07-21 19:17:29.750 202 12463.60 34.83 55356.85 88888.00 2007-07-21 19:17:29.875 202 12463.62 34.88 55356.88 88888.00 2007-07-21 19:17:30.000 202 12463.60 34.80 55356.88 88888.00 2007-07-21 19:17:30.125 202 12463.60 34.80 55356.88 88888.00 2007-07-21 19:17:30.250 202 12463.48 34.85 55356.88 88888.00 2007-07-21 19:17:30.375 202 12463.52 34.92 55356.90 88888.00 2007-07-21 19:17:30.500 202 12463.52 34.88 55356.90 88888.00 2007-07-21 19:17:30.625 202 12463.50 34.80 55356.88 88888.00 2007-07-21 19:17:30.750 202 12463.48 34.88 55356.90 88888.00 2007-07-21 19:17:30.875 202 12463.55 34.85 55356.90 88888.00 2007-07-21 19:17:31.000 202 12463.60 34.85 55356.90 88888.00 2007-07-21 19:17:31.125 202 12463.65 34.92 55356.90 88888.00 2007-07-21 19:17:31.250 202 12463.52 34.88 55356.90 88888.00 2007-07-21 19:17:31.375 202 12463.42 34.80 55356.93 88888.00 2007-07-21 19:17:31.500 202 12463.50 34.80 55356.93 88888.00 2007-07-21 19:17:31.625 202 12463.48 34.80 55356.90 88888.00 2007-07-21 19:17:31.750 202 12463.50 34.75 55356.93 88888.00 2007-07-21 19:17:31.875 202 12463.58 34.83 55356.93 88888.00 2007-07-21 19:17:32.000 202 12463.58 34.77 55356.90 88888.00 2007-07-21 19:17:32.125 202 12463.55 34.75 55356.90 88888.00 2007-07-21 19:17:32.250 202 12463.42 34.73 55356.90 88888.00 2007-07-21 19:17:32.375 202 12463.38 34.75 55356.90 88888.00 2007-07-21 19:17:32.500 202 12463.42 34.80 55356.90 88888.00 2007-07-21 19:17:32.625 202 12463.48 34.83 55356.93 88888.00 2007-07-21 19:17:32.750 202 12463.48 34.77 55356.93 88888.00 2007-07-21 19:17:32.875 202 12463.45 34.77 55356.90 88888.00 2007-07-21 19:17:33.000 202 12463.45 34.77 55356.90 88888.00 2007-07-21 19:17:33.125 202 12463.45 34.77 55356.90 88888.00 2007-07-21 19:17:33.250 202 12463.45 34.75 55356.90 88888.00 2007-07-21 19:17:33.375 202 12463.42 34.70 55356.88 88888.00 2007-07-21 19:17:33.500 202 12463.38 34.73 55356.90 88888.00 2007-07-21 19:17:33.625 202 12463.38 34.73 55356.88 88888.00 2007-07-21 19:17:33.750 202 12463.38 34.70 55356.90 88888.00 2007-07-21 19:17:33.875 202 12463.42 34.73 55356.90 88888.00 2007-07-21 19:17:34.000 202 12463.40 34.75 55356.93 88888.00 2007-07-21 19:17:34.125 202 12463.27 34.73 55356.95 88888.00 2007-07-21 19:17:34.250 202 12463.23 34.70 55356.90 88888.00 2007-07-21 19:17:34.375 202 12463.27 34.73 55356.88 88888.00 2007-07-21 19:17:34.500 202 12463.27 34.70 55356.88 88888.00 2007-07-21 19:17:34.625 202 12463.27 34.73 55356.88 88888.00 2007-07-21 19:17:34.750 202 12463.25 34.77 55356.90 88888.00 2007-07-21 19:17:34.875 202 12463.27 34.70 55356.90 88888.00 2007-07-21 19:17:35.000 202 12463.30 34.73 55356.85 88888.00 2007-07-21 19:17:35.125 202 12463.27 34.75 55356.90 88888.00 2007-07-21 19:17:35.250 202 12463.27 34.73 55356.93 88888.00 2007-07-21 19:17:35.375 202 12463.33 34.73 55356.90 88888.00 2007-07-21 19:17:35.500 202 12463.27 34.70 55356.93 88888.00 2007-07-21 19:17:35.625 202 12463.27 34.75 55356.95 88888.00 2007-07-21 19:17:35.750 202 12463.33 34.73 55356.97 88888.00 2007-07-21 19:17:35.875 202 12463.30 34.67 55356.93 88888.00 2007-07-21 19:17:36.000 202 12463.30 34.70 55356.88 88888.00 2007-07-21 19:17:36.125 202 12463.30 34.70 55356.88 88888.00 2007-07-21 19:17:36.250 202 12463.30 34.70 55356.88 88888.00 2007-07-21 19:17:36.375 202 12463.30 34.73 55356.88 88888.00 2007-07-21 19:17:36.500 202 12463.33 34.70 55356.93 88888.00 2007-07-21 19:17:36.625 202 12463.30 34.67 55356.93 88888.00 2007-07-21 19:17:36.750 202 12463.30 34.67 55356.90 88888.00 2007-07-21 19:17:36.875 202 12463.38 34.73 55356.90 88888.00 2007-07-21 19:17:37.000 202 12463.33 34.67 55356.93 88888.00 2007-07-21 19:17:37.125 202 12463.25 34.65 55356.93 88888.00 2007-07-21 19:17:37.250 202 12463.23 34.65 55356.93 88888.00 2007-07-21 19:17:37.375 202 12463.20 34.62 55356.90 88888.00 2007-07-21 19:17:37.500 202 12463.20 34.62 55356.90 88888.00 2007-07-21 19:17:37.625 202 12463.23 34.55 55356.88 88888.00 2007-07-21 19:17:37.750 202 12463.25 34.60 55356.93 88888.00 2007-07-21 19:17:37.875 202 12463.27 34.73 55357.00 88888.00 2007-07-21 19:17:38.000 202 12463.25 34.65 55356.93 88888.00 2007-07-21 19:17:38.125 202 12463.17 34.65 55356.93 88888.00 2007-07-21 19:17:38.250 202 12463.20 34.62 55356.93 88888.00 2007-07-21 19:17:38.375 202 12463.33 34.65 55356.93 88888.00 2007-07-21 19:17:38.500 202 12463.35 34.62 55356.88 88888.00 2007-07-21 19:17:38.625 202 12463.33 34.60 55356.88 88888.00 2007-07-21 19:17:38.750 202 12463.35 34.58 55356.90 88888.00 2007-07-21 19:17:38.875 202 12463.38 34.55 55356.88 88888.00 2007-07-21 19:17:39.000 202 12463.40 34.58 55356.88 88888.00 2007-07-21 19:17:39.125 202 12463.45 34.65 55356.90 88888.00 2007-07-21 19:17:39.250 202 12463.35 34.62 55356.90 88888.00 2007-07-21 19:17:39.375 202 12463.30 34.62 55356.88 88888.00 2007-07-21 19:17:39.500 202 12463.30 34.62 55356.88 88888.00 2007-07-21 19:17:39.625 202 12463.30 34.60 55356.85 88888.00 2007-07-21 19:17:39.750 202 12463.27 34.62 55356.88 88888.00 2007-07-21 19:17:39.875 202 12463.33 34.65 55356.93 88888.00 2007-07-21 19:17:40.000 202 12463.30 34.60 55356.85 88888.00 2007-07-21 19:17:40.125 202 12463.27 34.55 55356.85 88888.00 2007-07-21 19:17:40.250 202 12463.23 34.55 55356.88 88888.00 2007-07-21 19:17:40.375 202 12463.23 34.58 55356.85 88888.00 2007-07-21 19:17:40.500 202 12463.20 34.52 55356.88 88888.00 2007-07-21 19:17:40.625 202 12463.27 34.52 55356.88 88888.00 2007-07-21 19:17:40.750 202 12463.35 34.58 55356.90 88888.00 2007-07-21 19:17:40.875 202 12463.38 34.60 55356.90 88888.00 2007-07-21 19:17:41.000 202 12463.35 34.55 55356.90 88888.00 2007-07-21 19:17:41.125 202 12463.25 34.55 55356.85 88888.00 2007-07-21 19:17:41.250 202 12463.23 34.60 55356.88 88888.00 2007-07-21 19:17:41.375 202 12463.27 34.60 55356.88 88888.00 2007-07-21 19:17:41.500 202 12463.33 34.60 55356.90 88888.00 2007-07-21 19:17:41.625 202 12463.40 34.58 55356.90 88888.00 2007-07-21 19:17:41.750 202 12463.48 34.60 55356.88 88888.00 2007-07-21 19:17:41.875 202 12463.38 34.58 55356.88 88888.00 2007-07-21 19:17:42.000 202 12463.33 34.52 55356.85 88888.00 2007-07-21 19:17:42.125 202 12463.40 34.60 55356.90 88888.00 2007-07-21 19:17:42.250 202 12463.42 34.58 55356.90 88888.00 2007-07-21 19:17:42.375 202 12463.42 34.58 55356.88 88888.00 2007-07-21 19:17:42.500 202 12463.42 34.55 55356.88 88888.00 2007-07-21 19:17:42.625 202 12463.38 34.52 55356.88 88888.00 2007-07-21 19:17:42.750 202 12463.38 34.55 55356.88 88888.00 2007-07-21 19:17:42.875 202 12463.35 34.60 55356.88 88888.00 2007-07-21 19:17:43.000 202 12463.30 34.60 55356.85 88888.00 2007-07-21 19:17:43.125 202 12463.30 34.55 55356.88 88888.00 2007-07-21 19:17:43.250 202 12463.35 34.55 55356.90 88888.00 2007-07-21 19:17:43.375 202 12463.42 34.58 55356.90 88888.00 2007-07-21 19:17:43.500 202 12463.42 34.60 55356.90 88888.00 2007-07-21 19:17:43.625 202 12463.40 34.58 55356.88 88888.00 2007-07-21 19:17:43.750 202 12463.38 34.52 55356.85 88888.00 2007-07-21 19:17:43.875 202 12463.35 34.52 55356.85 88888.00 2007-07-21 19:17:44.000 202 12463.38 34.55 55356.88 88888.00 2007-07-21 19:17:44.125 202 12463.40 34.52 55356.85 88888.00 2007-07-21 19:17:44.250 202 12463.42 34.50 55356.88 88888.00 2007-07-21 19:17:44.375 202 12463.48 34.55 55356.88 88888.00 2007-07-21 19:17:44.500 202 12463.40 34.55 55356.88 88888.00 2007-07-21 19:17:44.625 202 12463.38 34.50 55356.85 88888.00 2007-07-21 19:17:44.750 202 12463.38 34.48 55356.88 88888.00 2007-07-21 19:17:44.875 202 12463.35 34.42 55356.82 88888.00 2007-07-21 19:17:45.000 202 12463.33 34.42 55356.82 88888.00 2007-07-21 19:17:45.125 202 12463.27 34.42 55356.85 88888.00 2007-07-21 19:17:45.250 202 12463.27 34.48 55356.88 88888.00 2007-07-21 19:17:45.375 202 12463.33 34.50 55356.85 88888.00 2007-07-21 19:17:45.500 202 12463.33 34.45 55356.82 88888.00 2007-07-21 19:17:45.625 202 12463.35 34.48 55356.82 88888.00 2007-07-21 19:17:45.750 202 12463.38 34.48 55356.82 88888.00 2007-07-21 19:17:45.875 202 12463.40 34.48 55356.80 88888.00 2007-07-21 19:17:46.000 202 12463.42 34.50 55356.80 88888.00 2007-07-21 19:17:46.125 202 12463.45 34.52 55356.80 88888.00 2007-07-21 19:17:46.250 202 12463.45 34.50 55356.82 88888.00 2007-07-21 19:17:46.375 202 12463.50 34.50 55356.80 88888.00 2007-07-21 19:17:46.500 202 12463.52 34.52 55356.82 88888.00 2007-07-21 19:17:46.625 202 12463.45 34.52 55356.82 88888.00 2007-07-21 19:17:46.750 202 12463.40 34.55 55356.85 88888.00 2007-07-21 19:17:46.875 202 12463.38 34.45 55356.80 88888.00 2007-07-21 19:17:47.000 202 12463.48 34.48 55356.80 88888.00 2007-07-21 19:17:47.125 202 12463.58 34.52 55356.80 88888.00 2007-07-21 19:17:47.250 202 12463.55 34.55 55356.75 88888.00 2007-07-21 19:17:47.375 202 12463.50 34.55 55356.80 88888.00 2007-07-21 19:17:47.500 202 12463.50 34.55 55356.82 88888.00 2007-07-21 19:17:47.625 202 12463.50 34.52 55356.80 88888.00 2007-07-21 19:17:47.750 202 12463.48 34.58 55356.80 88888.00 2007-07-21 19:17:47.875 202 12463.48 34.55 55356.80 88888.00 2007-07-21 19:17:48.000 202 12463.50 34.60 55356.82 88888.00 2007-07-21 19:17:48.125 202 12463.48 34.55 55356.82 88888.00 2007-07-21 19:17:48.250 202 12463.42 34.50 55356.80 88888.00 2007-07-21 19:17:48.375 202 12463.42 34.52 55356.82 88888.00 2007-07-21 19:17:48.500 202 12463.42 34.58 55356.82 88888.00 2007-07-21 19:17:48.625 202 12463.42 34.55 55356.80 88888.00 2007-07-21 19:17:48.750 202 12463.45 34.55 55356.80 88888.00 2007-07-21 19:17:48.875 202 12463.50 34.55 55356.80 88888.00 2007-07-21 19:17:49.000 202 12463.52 34.52 55356.75 88888.00 2007-07-21 19:17:49.125 202 12463.50 34.50 55356.78 88888.00 2007-07-21 19:17:49.250 202 12463.48 34.55 55356.80 88888.00 2007-07-21 19:17:49.375 202 12463.48 34.58 55356.80 88888.00 2007-07-21 19:17:49.500 202 12463.42 34.52 55356.78 88888.00 2007-07-21 19:17:49.625 202 12463.48 34.50 55356.78 88888.00 2007-07-21 19:17:49.750 202 12463.50 34.48 55356.75 88888.00 2007-07-21 19:17:49.875 202 12463.48 34.50 55356.78 88888.00 2007-07-21 19:17:50.000 202 12463.45 34.50 55356.80 88888.00 2007-07-21 19:17:50.125 202 12463.48 34.55 55356.82 88888.00 2007-07-21 19:17:50.250 202 12463.55 34.55 55356.82 88888.00 2007-07-21 19:17:50.375 202 12463.55 34.55 55356.82 88888.00 2007-07-21 19:17:50.500 202 12463.55 34.50 55356.75 88888.00 2007-07-21 19:17:50.625 202 12463.48 34.50 55356.75 88888.00 2007-07-21 19:17:50.750 202 12463.48 34.58 55356.78 88888.00 2007-07-21 19:17:50.875 202 12463.58 34.58 55356.80 88888.00 2007-07-21 19:17:51.000 202 12463.55 34.58 55356.75 88888.00 2007-07-21 19:17:51.125 202 12463.40 34.55 55356.72 88888.00 2007-07-21 19:17:51.250 202 12463.35 34.50 55356.78 88888.00 2007-07-21 19:17:51.375 202 12463.40 34.48 55356.78 88888.00 2007-07-21 19:17:51.500 202 12463.42 34.52 55356.78 88888.00 2007-07-21 19:17:51.625 202 12463.52 34.60 55356.80 88888.00 2007-07-21 19:17:51.750 202 12463.50 34.62 55356.78 88888.00 2007-07-21 19:17:51.875 202 12463.42 34.52 55356.72 88888.00 2007-07-21 19:17:52.000 202 12463.45 34.52 55356.72 88888.00 2007-07-21 19:17:52.125 202 12463.48 34.60 55356.78 88888.00 2007-07-21 19:17:52.250 202 12463.48 34.55 55356.78 88888.00 2007-07-21 19:17:52.375 202 12463.52 34.58 55356.78 88888.00 2007-07-21 19:17:52.500 202 12463.52 34.58 55356.75 88888.00 2007-07-21 19:17:52.625 202 12463.50 34.58 55356.72 88888.00 2007-07-21 19:17:52.750 202 12463.52 34.58 55356.75 88888.00 2007-07-21 19:17:52.875 202 12463.52 34.62 55356.78 88888.00 2007-07-21 19:17:53.000 202 12463.48 34.58 55356.75 88888.00 2007-07-21 19:17:53.125 202 12463.45 34.58 55356.75 88888.00 2007-07-21 19:17:53.250 202 12463.45 34.60 55356.75 88888.00 2007-07-21 19:17:53.375 202 12463.42 34.60 55356.72 88888.00 2007-07-21 19:17:53.500 202 12463.35 34.58 55356.72 88888.00 2007-07-21 19:17:53.625 202 12463.38 34.58 55356.70 88888.00 2007-07-21 19:17:53.750 202 12463.45 34.55 55356.68 88888.00 2007-07-21 19:17:53.875 202 12463.48 34.60 55356.70 88888.00 2007-07-21 19:17:54.000 202 12463.55 34.67 55356.68 88888.00 2007-07-21 19:17:54.125 202 12463.52 34.65 55356.70 88888.00 2007-07-21 19:17:54.250 202 12463.45 34.58 55356.72 88888.00 2007-07-21 19:17:54.375 202 12463.38 34.55 55356.70 88888.00 2007-07-21 19:17:54.500 202 12463.33 34.52 55356.72 88888.00 2007-07-21 19:17:54.625 202 12463.35 34.52 55356.72 88888.00 2007-07-21 19:17:54.750 202 12463.40 34.62 55356.72 88888.00 2007-07-21 19:17:54.875 202 12463.48 34.62 55356.70 88888.00 2007-07-21 19:17:55.000 202 12463.48 34.62 55356.70 88888.00 2007-07-21 19:17:55.125 202 12463.50 34.62 55356.72 88888.00 2007-07-21 19:17:55.250 202 12463.48 34.62 55356.72 88888.00 2007-07-21 19:17:55.375 202 12463.45 34.65 55356.72 88888.00 2007-07-21 19:17:55.500 202 12463.42 34.67 55356.68 88888.00 2007-07-21 19:17:55.625 202 12463.42 34.70 55356.70 88888.00 2007-07-21 19:17:55.750 202 12463.50 34.67 55356.72 88888.00 2007-07-21 19:17:55.875 202 12463.50 34.65 55356.72 88888.00 2007-07-21 19:17:56.000 202 12463.42 34.58 55356.72 88888.00 2007-07-21 19:17:56.125 202 12463.38 34.60 55356.72 88888.00 2007-07-21 19:17:56.250 202 12463.42 34.60 55356.68 88888.00 2007-07-21 19:17:56.375 202 12463.52 34.58 55356.68 88888.00 2007-07-21 19:17:56.500 202 12463.50 34.60 55356.68 88888.00 2007-07-21 19:17:56.625 202 12463.40 34.60 55356.65 88888.00 2007-07-21 19:17:56.750 202 12463.35 34.62 55356.68 88888.00 2007-07-21 19:17:56.875 202 12463.35 34.70 55356.70 88888.00 2007-07-21 19:17:57.000 202 12463.35 34.67 55356.72 88888.00 2007-07-21 19:17:57.125 202 12463.40 34.67 55356.70 88888.00 2007-07-21 19:17:57.250 202 12463.40 34.65 55356.68 88888.00 2007-07-21 19:17:57.375 202 12463.35 34.62 55356.65 88888.00 2007-07-21 19:17:57.500 202 12463.40 34.65 55356.65 88888.00 2007-07-21 19:17:57.625 202 12463.50 34.65 55356.62 88888.00 2007-07-21 19:17:57.750 202 12463.52 34.70 55356.68 88888.00 2007-07-21 19:17:57.875 202 12463.42 34.65 55356.68 88888.00 2007-07-21 19:17:58.000 202 12463.40 34.58 55356.65 88888.00 2007-07-21 19:17:58.125 202 12463.45 34.65 55356.65 88888.00 2007-07-21 19:17:58.250 202 12463.45 34.70 55356.68 88888.00 2007-07-21 19:17:58.375 202 12463.48 34.73 55356.65 88888.00 2007-07-21 19:17:58.500 202 12463.45 34.73 55356.68 88888.00 2007-07-21 19:17:58.625 202 12463.45 34.75 55356.65 88888.00 2007-07-21 19:17:58.750 202 12463.48 34.73 55356.65 88888.00 2007-07-21 19:17:58.875 202 12463.42 34.67 55356.65 88888.00 2007-07-21 19:17:59.000 202 12463.38 34.62 55356.65 88888.00 2007-07-21 19:17:59.125 202 12463.35 34.60 55356.65 88888.00 2007-07-21 19:17:59.250 202 12463.30 34.60 55356.65 88888.00 2007-07-21 19:17:59.375 202 12463.35 34.65 55356.68 88888.00 2007-07-21 19:17:59.500 202 12463.35 34.65 55356.65 88888.00 2007-07-21 19:17:59.625 202 12463.38 34.70 55356.70 88888.00 2007-07-21 19:17:59.750 202 12463.35 34.73 55356.68 88888.00 2007-07-21 19:17:59.875 202 12463.27 34.70 55356.62 88888.00 2007-07-21 19:18:00.000 202 12463.33 34.70 55356.62 88888.00 2007-07-21 19:18:00.125 202 12463.40 34.67 55356.70 88888.00 2007-07-21 19:18:00.250 202 12463.42 34.70 55356.68 88888.00 2007-07-21 19:18:00.375 202 12463.42 34.67 55356.68 88888.00 2007-07-21 19:18:00.500 202 12463.35 34.67 55356.65 88888.00 2007-07-21 19:18:00.625 202 12463.27 34.73 55356.65 88888.00 2007-07-21 19:18:00.750 202 12463.33 34.77 55356.65 88888.00 2007-07-21 19:18:00.875 202 12463.42 34.75 55356.65 88888.00 2007-07-21 19:18:01.000 202 12463.45 34.73 55356.65 88888.00 2007-07-21 19:18:01.125 202 12463.40 34.73 55356.65 88888.00 2007-07-21 19:18:01.250 202 12463.40 34.65 55356.68 88888.00 2007-07-21 19:18:01.375 202 12463.48 34.65 55356.70 88888.00 2007-07-21 19:18:01.500 202 12463.48 34.62 55356.70 88888.00 2007-07-21 19:18:01.625 202 12463.48 34.67 55356.70 88888.00 2007-07-21 19:18:01.750 202 12463.48 34.70 55356.65 88888.00 2007-07-21 19:18:01.875 202 12463.40 34.70 55356.62 88888.00 2007-07-21 19:18:02.000 202 12463.42 34.67 55356.62 88888.00 2007-07-21 19:18:02.125 202 12463.45 34.65 55356.65 88888.00 2007-07-21 19:18:02.250 202 12463.48 34.67 55356.68 88888.00 2007-07-21 19:18:02.375 202 12463.48 34.70 55356.68 88888.00 2007-07-21 19:18:02.500 202 12463.48 34.73 55356.72 88888.00 2007-07-21 19:18:02.625 202 12463.50 34.67 55356.70 88888.00 2007-07-21 19:18:02.750 202 12463.48 34.67 55356.65 88888.00 2007-07-21 19:18:02.875 202 12463.40 34.75 55356.65 88888.00 2007-07-21 19:18:03.000 202 12463.38 34.75 55356.68 88888.00 2007-07-21 19:18:03.125 202 12463.35 34.70 55356.68 88888.00 2007-07-21 19:18:03.250 202 12463.40 34.73 55356.70 88888.00 2007-07-21 19:18:03.375 202 12463.38 34.75 55356.70 88888.00 2007-07-21 19:18:03.500 202 12463.35 34.73 55356.70 88888.00 2007-07-21 19:18:03.625 202 12463.38 34.73 55356.68 88888.00 2007-07-21 19:18:03.750 202 12463.35 34.70 55356.68 88888.00 2007-07-21 19:18:03.875 202 12463.40 34.75 55356.68 88888.00 2007-07-21 19:18:04.000 202 12463.42 34.77 55356.65 88888.00 2007-07-21 19:18:04.125 202 12463.45 34.83 55356.62 88888.00 2007-07-21 19:18:04.250 202 12463.48 34.77 55356.65 88888.00 2007-07-21 19:18:04.375 202 12463.38 34.75 55356.65 88888.00 2007-07-21 19:18:04.500 202 12463.33 34.80 55356.68 88888.00 2007-07-21 19:18:04.625 202 12463.35 34.77 55356.62 88888.00 2007-07-21 19:18:04.750 202 12463.35 34.75 55356.60 88888.00 2007-07-21 19:18:04.875 202 12463.35 34.75 55356.57 88888.00 2007-07-21 19:18:05.000 202 12463.38 34.75 55356.57 88888.00 2007-07-21 19:18:05.125 202 12463.38 34.80 55356.62 88888.00 2007-07-21 19:18:05.250 202 12463.35 34.80 55356.62 88888.00 2007-07-21 19:18:05.375 202 12463.27 34.75 55356.62 88888.00 2007-07-21 19:18:05.500 202 12463.27 34.75 55356.62 88888.00 2007-07-21 19:18:05.625 202 12463.33 34.77 55356.62 88888.00 2007-07-21 19:18:05.750 202 12463.38 34.80 55356.65 88888.00 2007-07-21 19:18:05.875 202 12463.40 34.83 55356.68 88888.00 2007-07-21 19:18:06.000 202 12463.40 34.75 55356.65 88888.00 2007-07-21 19:18:06.125 202 12463.40 34.73 55356.62 88888.00 2007-07-21 19:18:06.250 202 12463.38 34.73 55356.62 88888.00 2007-07-21 19:18:06.375 202 12463.35 34.73 55356.65 88888.00 2007-07-21 19:18:06.500 202 12463.30 34.70 55356.62 88888.00 2007-07-21 19:18:06.625 202 12463.27 34.75 55356.65 88888.00 2007-07-21 19:18:06.750 202 12463.25 34.80 55356.62 88888.00 2007-07-21 19:18:06.875 202 12463.27 34.83 55356.60 88888.00 2007-07-21 19:18:07.000 202 12463.25 34.77 55356.60 88888.00 2007-07-21 19:18:07.125 202 12463.25 34.80 55356.62 88888.00 2007-07-21 19:18:07.250 202 12463.27 34.80 55356.65 88888.00 2007-07-21 19:18:07.375 202 12463.35 34.83 55356.65 88888.00 2007-07-21 19:18:07.500 202 12463.35 34.85 55356.60 88888.00 2007-07-21 19:18:07.625 202 12463.35 34.85 55356.68 88888.00 2007-07-21 19:18:07.750 202 12463.38 34.77 55356.68 88888.00 2007-07-21 19:18:07.875 202 12463.33 34.70 55356.62 88888.00 2007-07-21 19:18:08.000 202 12463.35 34.75 55356.60 88888.00 2007-07-21 19:18:08.125 202 12463.40 34.80 55356.62 88888.00 2007-07-21 19:18:08.250 202 12463.42 34.83 55356.62 88888.00 2007-07-21 19:18:08.375 202 12463.38 34.83 55356.62 88888.00 2007-07-21 19:18:08.500 202 12463.30 34.80 55356.62 88888.00 2007-07-21 19:18:08.625 202 12463.33 34.77 55356.62 88888.00 2007-07-21 19:18:08.750 202 12463.35 34.80 55356.60 88888.00 2007-07-21 19:18:08.875 202 12463.38 34.77 55356.60 88888.00 2007-07-21 19:18:09.000 202 12463.42 34.77 55356.62 88888.00 2007-07-21 19:18:09.125 202 12463.35 34.75 55356.62 88888.00 2007-07-21 19:18:09.250 202 12463.30 34.77 55356.60 88888.00 2007-07-21 19:18:09.375 202 12463.30 34.80 55356.57 88888.00 2007-07-21 19:18:09.500 202 12463.30 34.85 55356.65 88888.00 2007-07-21 19:18:09.625 202 12463.35 34.85 55356.62 88888.00 2007-07-21 19:18:09.750 202 12463.33 34.80 55356.60 88888.00 2007-07-21 19:18:09.875 202 12463.30 34.77 55356.60 88888.00 2007-07-21 19:18:10.000 202 12463.30 34.77 55356.57 88888.00 2007-07-21 19:18:10.125 202 12463.38 34.83 55356.57 88888.00 2007-07-21 19:18:10.250 202 12463.38 34.77 55356.55 88888.00 2007-07-21 19:18:10.375 202 12463.30 34.75 55356.55 88888.00 2007-07-21 19:18:10.500 202 12463.35 34.77 55356.57 88888.00 2007-07-21 19:18:10.625 202 12463.42 34.83 55356.60 88888.00 2007-07-21 19:18:10.750 202 12463.40 34.83 55356.60 88888.00 2007-07-21 19:18:10.875 202 12463.35 34.85 55356.55 88888.00 2007-07-21 19:18:11.000 202 12463.38 34.83 55356.55 88888.00 2007-07-21 19:18:11.125 202 12463.38 34.83 55356.55 88888.00 2007-07-21 19:18:11.250 202 12463.35 34.83 55356.57 88888.00 2007-07-21 19:18:11.375 202 12463.40 34.88 55356.60 88888.00 2007-07-21 19:18:11.500 202 12463.42 34.90 55356.60 88888.00 2007-07-21 19:18:11.625 202 12463.45 34.85 55356.62 88888.00 2007-07-21 19:18:11.750 202 12463.45 34.83 55356.60 88888.00 2007-07-21 19:18:11.875 202 12463.38 34.88 55356.60 88888.00 2007-07-21 19:18:12.000 202 12463.33 34.88 55356.57 88888.00 2007-07-21 19:18:12.125 202 12463.27 34.83 55356.60 88888.00 2007-07-21 19:18:12.250 202 12463.27 34.80 55356.60 88888.00 2007-07-21 19:18:12.375 202 12463.45 34.83 55356.57 88888.00 2007-07-21 19:18:12.500 202 12463.42 34.80 55356.55 88888.00 2007-07-21 19:18:12.625 202 12463.35 34.77 55356.53 88888.00 2007-07-21 19:18:12.750 202 12463.33 34.77 55356.50 88888.00 2007-07-21 19:18:12.875 202 12463.40 34.85 55356.53 88888.00 2007-07-21 19:18:13.000 202 12463.40 34.88 55356.53 88888.00 2007-07-21 19:18:13.125 202 12463.33 34.80 55356.53 88888.00 2007-07-21 19:18:13.250 202 12463.35 34.77 55356.60 88888.00 2007-07-21 19:18:13.375 202 12463.40 34.85 55356.60 88888.00 2007-07-21 19:18:13.500 202 12463.27 34.85 55356.57 88888.00 2007-07-21 19:18:13.625 202 12463.25 34.83 55356.55 88888.00 2007-07-21 19:18:13.750 202 12463.17 34.85 55356.53 88888.00 2007-07-21 19:18:13.875 202 12463.25 34.88 55356.57 88888.00 2007-07-21 19:18:14.000 202 12463.25 34.83 55356.55 88888.00 2007-07-21 19:18:14.125 202 12463.23 34.85 55356.55 88888.00 2007-07-21 19:18:14.250 202 12463.25 34.88 55356.57 88888.00 2007-07-21 19:18:14.375 202 12463.33 34.85 55356.53 88888.00 2007-07-21 19:18:14.500 202 12463.33 34.85 55356.50 88888.00 2007-07-21 19:18:14.625 202 12463.33 34.80 55356.50 88888.00 2007-07-21 19:18:14.750 202 12463.27 34.83 55356.53 88888.00 2007-07-21 19:18:14.875 202 12463.27 34.85 55356.53 88888.00 2007-07-21 19:18:15.000 202 12463.23 34.90 55356.53 88888.00 2007-07-21 19:18:15.125 202 12463.25 34.88 55356.57 88888.00 2007-07-21 19:18:15.250 202 12463.25 34.88 55356.60 88888.00 2007-07-21 19:18:15.375 202 12463.30 34.92 55356.60 88888.00 2007-07-21 19:18:15.500 202 12463.35 34.90 55356.57 88888.00 2007-07-21 19:18:15.625 202 12463.38 34.85 55356.57 88888.00 2007-07-21 19:18:15.750 202 12463.33 34.83 55356.55 88888.00 2007-07-21 19:18:15.875 202 12463.33 34.85 55356.60 88888.00 2007-07-21 19:18:16.000 202 12463.35 34.85 55356.55 88888.00 2007-07-21 19:18:16.125 202 12463.30 34.90 55356.55 88888.00 2007-07-21 19:18:16.250 202 12463.27 34.92 55356.57 88888.00 2007-07-21 19:18:16.375 202 12463.33 34.90 55356.60 88888.00 2007-07-21 19:18:16.500 202 12463.30 34.85 55356.57 88888.00 2007-07-21 19:18:16.625 202 12463.27 34.90 55356.57 88888.00 2007-07-21 19:18:16.750 202 12463.25 34.88 55356.60 88888.00 2007-07-21 19:18:16.875 202 12463.25 34.90 55356.57 88888.00 2007-07-21 19:18:17.000 202 12463.25 34.88 55356.57 88888.00 2007-07-21 19:18:17.125 202 12463.20 34.90 55356.55 88888.00 2007-07-21 19:18:17.250 202 12463.15 34.85 55356.55 88888.00 2007-07-21 19:18:17.375 202 12463.23 34.90 55356.55 88888.00 2007-07-21 19:18:17.500 202 12463.30 34.88 55356.53 88888.00 2007-07-21 19:18:17.625 202 12463.30 34.90 55356.55 88888.00 2007-07-21 19:18:17.750 202 12463.27 34.95 55356.55 88888.00 2007-07-21 19:18:17.875 202 12463.27 34.88 55356.53 88888.00 2007-07-21 19:18:18.000 202 12463.25 34.83 55356.55 88888.00 2007-07-21 19:18:18.125 202 12463.27 34.83 55356.53 88888.00 2007-07-21 19:18:18.250 202 12463.33 34.88 55356.50 88888.00 2007-07-21 19:18:18.375 202 12463.33 34.88 55356.47 88888.00 2007-07-21 19:18:18.500 202 12463.25 34.83 55356.47 88888.00 2007-07-21 19:18:18.625 202 12463.27 34.83 55356.50 88888.00 2007-07-21 19:18:18.750 202 12463.23 34.85 55356.50 88888.00 2007-07-21 19:18:18.875 202 12463.20 34.90 55356.53 88888.00 2007-07-21 19:18:19.000 202 12463.23 34.92 55356.53 88888.00 2007-07-21 19:18:19.125 202 12463.30 34.92 55356.50 88888.00 2007-07-21 19:18:19.250 202 12463.30 34.95 55356.50 88888.00 2007-07-21 19:18:19.375 202 12463.33 34.95 55356.50 88888.00 2007-07-21 19:18:19.500 202 12463.30 34.90 55356.47 88888.00 2007-07-21 19:18:19.625 202 12463.30 34.83 55356.45 88888.00 2007-07-21 19:18:19.750 202 12463.30 34.85 55356.47 88888.00 2007-07-21 19:18:19.875 202 12463.30 34.92 55356.53 88888.00 2007-07-21 19:18:20.000 202 12463.35 34.90 55356.53 88888.00 2007-07-21 19:18:20.125 202 12463.30 34.92 55356.53 88888.00 2007-07-21 19:18:20.250 202 12463.25 34.90 55356.50 88888.00 2007-07-21 19:18:20.375 202 12463.30 34.90 55356.53 88888.00 2007-07-21 19:18:20.500 202 12463.33 34.92 55356.47 88888.00 2007-07-21 19:18:20.625 202 12463.30 34.88 55356.45 88888.00 2007-07-21 19:18:20.750 202 12463.30 34.92 55356.47 88888.00 2007-07-21 19:18:20.875 202 12463.35 35.00 55356.47 88888.00 2007-07-21 19:18:21.000 202 12463.40 34.95 55356.47 88888.00 2007-07-21 19:18:21.125 202 12463.38 34.95 55356.50 88888.00 2007-07-21 19:18:21.250 202 12463.35 34.92 55356.53 88888.00 2007-07-21 19:18:21.375 202 12463.40 34.95 55356.53 88888.00 2007-07-21 19:18:21.500 202 12463.35 34.98 55356.53 88888.00 2007-07-21 19:18:21.625 202 12463.40 34.98 55356.50 88888.00 2007-07-21 19:18:21.750 202 12463.42 34.98 55356.47 88888.00 2007-07-21 19:18:21.875 202 12463.38 34.92 55356.45 88888.00 2007-07-21 19:18:22.000 202 12463.38 34.92 55356.47 88888.00 2007-07-21 19:18:22.125 202 12463.38 34.90 55356.45 88888.00 2007-07-21 19:18:22.250 202 12463.30 34.95 55356.45 88888.00 2007-07-21 19:18:22.375 202 12463.33 34.95 55356.47 88888.00 2007-07-21 19:18:22.500 202 12463.33 34.92 55356.45 88888.00 2007-07-21 19:18:22.625 202 12463.35 34.92 55356.45 88888.00 2007-07-21 19:18:22.750 202 12463.38 34.95 55356.45 88888.00 2007-07-21 19:18:22.875 202 12463.38 34.88 55356.47 88888.00 2007-07-21 19:18:23.000 202 12463.40 34.88 55356.45 88888.00 2007-07-21 19:18:23.125 202 12463.40 34.90 55356.50 88888.00 2007-07-21 19:18:23.250 202 12463.45 34.98 55356.50 88888.00 2007-07-21 19:18:23.375 202 12463.40 34.95 55356.45 88888.00 2007-07-21 19:18:23.500 202 12463.42 34.92 55356.43 88888.00 2007-07-21 19:18:23.625 202 12463.48 34.98 55356.45 88888.00 2007-07-21 19:18:23.750 202 12463.48 34.95 55356.45 88888.00 2007-07-21 19:18:23.875 202 12463.42 35.00 55356.45 88888.00 2007-07-21 19:18:24.000 202 12463.38 35.02 55356.45 88888.00 2007-07-21 19:18:24.125 202 12463.45 35.05 55356.50 88888.00 2007-07-21 19:18:24.250 202 12463.48 35.00 55356.50 88888.00 2007-07-21 19:18:24.375 202 12463.42 34.92 55356.45 88888.00 2007-07-21 19:18:24.500 202 12463.40 34.92 55356.45 88888.00 2007-07-21 19:18:24.625 202 12463.40 35.00 55356.47 88888.00 2007-07-21 19:18:24.750 202 12463.38 35.00 55356.47 88888.00 2007-07-21 19:18:24.875 202 12463.45 34.98 55356.50 88888.00 2007-07-21 19:18:25.000 202 12463.52 34.92 55356.47 88888.00 2007-07-21 19:18:25.125 202 12463.42 34.92 55356.43 88888.00 2007-07-21 19:18:25.250 202 12463.45 34.98 55356.47 88888.00 2007-07-21 19:18:25.375 202 12463.48 34.92 55356.45 88888.00 2007-07-21 19:18:25.500 202 12463.48 34.95 55356.43 88888.00 2007-07-21 19:18:25.625 202 12463.45 34.98 55356.43 88888.00 2007-07-21 19:18:25.750 202 12463.40 34.95 55356.43 88888.00 2007-07-21 19:18:25.875 202 12463.40 34.92 55356.43 88888.00 2007-07-21 19:18:26.000 202 12463.45 34.90 55356.43 88888.00 2007-07-21 19:18:26.125 202 12463.45 34.92 55356.43 88888.00 2007-07-21 19:18:26.250 202 12463.45 34.95 55356.45 88888.00 2007-07-21 19:18:26.375 202 12463.52 35.00 55356.47 88888.00 2007-07-21 19:18:26.500 202 12463.52 35.02 55356.43 88888.00 2007-07-21 19:18:26.625 202 12463.48 34.92 55356.43 88888.00 2007-07-21 19:18:26.750 202 12463.42 34.88 55356.40 88888.00 2007-07-21 19:18:26.875 202 12463.45 34.95 55356.43 88888.00 2007-07-21 19:18:27.000 202 12463.50 34.95 55356.43 88888.00 2007-07-21 19:18:27.125 202 12463.50 34.98 55356.40 88888.00 2007-07-21 19:18:27.250 202 12463.50 35.00 55356.45 88888.00 2007-07-21 19:18:27.375 202 12463.52 35.00 55356.45 88888.00 2007-07-21 19:18:27.500 202 12463.52 34.95 55356.40 88888.00 2007-07-21 19:18:27.625 202 12463.48 34.98 55356.40 88888.00 2007-07-21 19:18:27.750 202 12463.35 34.98 55356.38 88888.00 2007-07-21 19:18:27.875 202 12463.35 35.00 55356.43 88888.00 2007-07-21 19:18:28.000 202 12463.42 35.02 55356.40 88888.00 2007-07-21 19:18:28.125 202 12463.45 35.02 55356.40 88888.00 2007-07-21 19:18:28.250 202 12463.48 35.05 55356.45 88888.00 2007-07-21 19:18:28.375 202 12463.55 35.05 55356.45 88888.00 2007-07-21 19:18:28.500 202 12463.55 35.08 55356.40 88888.00 2007-07-21 19:18:28.625 202 12463.58 35.08 55356.38 88888.00 2007-07-21 19:18:28.750 202 12463.58 34.98 55356.35 88888.00 2007-07-21 19:18:28.875 202 12463.55 34.95 55356.32 88888.00 2007-07-21 19:18:29.000 202 12463.55 35.02 55356.35 88888.00 2007-07-21 19:18:29.125 202 12463.60 35.08 55356.35 88888.00 2007-07-21 19:18:29.250 202 12463.65 35.05 55356.38 88888.00 2007-07-21 19:18:29.375 202 12463.70 35.02 55356.38 88888.00 2007-07-21 19:18:29.500 202 12463.62 35.08 55356.40 88888.00 2007-07-21 19:18:29.625 202 12463.60 35.10 55356.40 88888.00 2007-07-21 19:18:29.750 202 12463.65 35.10 55356.35 88888.00 2007-07-21 19:18:29.875 202 12463.62 35.08 55356.30 88888.00 2007-07-21 19:18:30.000 202 12463.55 35.02 55356.32 88888.00 2007-07-21 19:18:30.125 202 12463.58 35.05 55356.35 88888.00 2007-07-21 19:18:30.250 202 12463.65 35.12 55356.40 88888.00 2007-07-21 19:18:30.375 202 12463.65 35.10 55356.40 88888.00 2007-07-21 19:18:30.500 202 12463.65 35.08 55356.38 88888.00 2007-07-21 19:18:30.625 202 12463.62 35.05 55356.35 88888.00 2007-07-21 19:18:30.750 202 12463.60 35.05 55356.32 88888.00 2007-07-21 19:18:30.875 202 12463.62 35.12 55356.35 88888.00 2007-07-21 19:18:31.000 202 12463.67 35.15 55356.35 88888.00 2007-07-21 19:18:31.125 202 12463.65 35.05 55356.32 88888.00 2007-07-21 19:18:31.250 202 12463.60 35.05 55356.35 88888.00 2007-07-21 19:18:31.375 202 12463.50 35.12 55356.32 88888.00 2007-07-21 19:18:31.500 202 12463.48 35.15 55356.32 88888.00 2007-07-21 19:18:31.625 202 12463.50 35.15 55356.32 88888.00 2007-07-21 19:18:31.750 202 12463.62 35.17 55356.35 88888.00 2007-07-21 19:18:31.875 202 12463.67 35.12 55356.32 88888.00 2007-07-21 19:18:32.000 202 12463.65 35.10 55356.32 88888.00 2007-07-21 19:18:32.125 202 12463.67 35.17 55356.35 88888.00 2007-07-21 19:18:32.250 202 12463.65 35.17 55356.38 88888.00 2007-07-21 19:18:32.375 202 12463.67 35.17 55356.38 88888.00 2007-07-21 19:18:32.500 202 12463.62 35.12 55356.35 88888.00 2007-07-21 19:18:32.625 202 12463.62 35.12 55356.30 88888.00 2007-07-21 19:18:32.750 202 12463.62 35.10 55356.30 88888.00 2007-07-21 19:18:32.875 202 12463.62 35.12 55356.32 88888.00 2007-07-21 19:18:33.000 202 12463.65 35.17 55356.35 88888.00 2007-07-21 19:18:33.125 202 12463.67 35.20 55356.35 88888.00 2007-07-21 19:18:33.250 202 12463.77 35.23 55356.35 88888.00 2007-07-21 19:18:33.375 202 12463.90 35.20 55356.32 88888.00 2007-07-21 19:18:33.500 202 12463.83 35.17 55356.32 88888.00 2007-07-21 19:18:33.625 202 12463.73 35.20 55356.30 88888.00 2007-07-21 19:18:33.750 202 12463.67 35.20 55356.30 88888.00 2007-07-21 19:18:33.875 202 12463.73 35.20 55356.30 88888.00 2007-07-21 19:18:34.000 202 12463.80 35.17 55356.30 88888.00 2007-07-21 19:18:34.125 202 12463.77 35.20 55356.32 88888.00 2007-07-21 19:18:34.250 202 12463.83 35.17 55356.30 88888.00 2007-07-21 19:18:34.375 202 12463.83 35.15 55356.25 88888.00 2007-07-21 19:18:34.500 202 12463.83 35.20 55356.28 88888.00 2007-07-21 19:18:34.625 202 12463.83 35.23 55356.30 88888.00 2007-07-21 19:18:34.750 202 12463.80 35.23 55356.30 88888.00 2007-07-21 19:18:34.875 202 12463.85 35.23 55356.35 88888.00 2007-07-21 19:18:35.000 202 12463.80 35.20 55356.30 88888.00 2007-07-21 19:18:35.125 202 12463.77 35.20 55356.32 88888.00 2007-07-21 19:18:35.250 202 12463.85 35.15 55356.30 88888.00 2007-07-21 19:18:35.375 202 12463.83 35.17 55356.28 88888.00 2007-07-21 19:18:35.500 202 12463.83 35.23 55356.25 88888.00 2007-07-21 19:18:35.625 202 12463.83 35.25 55356.28 88888.00 2007-07-21 19:18:35.750 202 12463.77 35.17 55356.22 88888.00 2007-07-21 19:18:35.875 202 12463.80 35.12 55356.20 88888.00 2007-07-21 19:18:36.000 202 12463.88 35.17 55356.22 88888.00 2007-07-21 19:18:36.125 202 12463.85 35.27 55356.28 88888.00 2007-07-21 19:18:36.250 202 12463.77 35.30 55356.28 88888.00 2007-07-21 19:18:36.375 202 12463.80 35.27 55356.28 88888.00 2007-07-21 19:18:36.500 202 12463.83 35.25 55356.25 88888.00 2007-07-21 19:18:36.625 202 12463.92 35.23 55356.25 88888.00 2007-07-21 19:18:36.750 202 12463.95 35.27 55356.28 88888.00 2007-07-21 19:18:36.875 202 12463.95 35.33 55356.30 88888.00 2007-07-21 19:18:37.000 202 12463.88 35.27 55356.28 88888.00 2007-07-21 19:18:37.125 202 12463.77 35.20 55356.22 88888.00 2007-07-21 19:18:37.250 202 12463.67 35.15 55356.20 88888.00 2007-07-21 19:18:37.375 202 12463.70 35.20 55356.22 88888.00 2007-07-21 19:18:37.500 202 12463.83 35.30 55356.22 88888.00 2007-07-21 19:18:37.625 202 12463.92 35.33 55356.25 88888.00 2007-07-21 19:18:37.750 202 12463.92 35.30 55356.25 88888.00 2007-07-21 19:18:37.875 202 12463.90 35.25 55356.22 88888.00 2007-07-21 19:18:38.000 202 12463.85 35.25 55356.22 88888.00 2007-07-21 19:18:38.125 202 12463.92 35.33 55356.25 88888.00 2007-07-21 19:18:38.250 202 12463.90 35.40 55356.28 88888.00 2007-07-21 19:18:38.375 202 12463.90 35.38 55356.22 88888.00 2007-07-21 19:18:38.500 202 12463.95 35.33 55356.28 88888.00 2007-07-21 19:18:38.625 202 12463.98 35.33 55356.28 88888.00 2007-07-21 19:18:38.750 202 12463.95 35.33 55356.22 88888.00 2007-07-21 19:18:38.875 202 12463.95 35.33 55356.25 88888.00 2007-07-21 19:18:39.000 202 12463.85 35.33 55356.25 88888.00 2007-07-21 19:18:39.125 202 12463.83 35.38 55356.30 88888.00 2007-07-21 19:18:39.250 202 12463.83 35.38 55356.30 88888.00 2007-07-21 19:18:39.375 202 12463.83 35.40 55356.25 88888.00 2007-07-21 19:18:39.500 202 12463.83 35.38 55356.25 88888.00 2007-07-21 19:18:39.625 202 12463.90 35.38 55356.28 88888.00 2007-07-21 19:18:39.750 202 12463.98 35.40 55356.28 88888.00 2007-07-21 19:18:39.875 202 12463.95 35.40 55356.22 88888.00 2007-07-21 19:18:40.000 202 12463.88 35.38 55356.20 88888.00 2007-07-21 19:18:40.125 202 12463.88 35.38 55356.22 88888.00 2007-07-21 19:18:40.250 202 12463.85 35.38 55356.22 88888.00 2007-07-21 19:18:40.375 202 12463.83 35.40 55356.22 88888.00 2007-07-21 19:18:40.500 202 12463.85 35.40 55356.22 88888.00 2007-07-21 19:18:40.625 202 12463.88 35.42 55356.28 88888.00 2007-07-21 19:18:40.750 202 12463.85 35.45 55356.25 88888.00 2007-07-21 19:18:40.875 202 12463.80 35.45 55356.25 88888.00 2007-07-21 19:18:41.000 202 12463.75 35.40 55356.22 88888.00 2007-07-21 19:18:41.125 202 12463.70 35.40 55356.25 88888.00 2007-07-21 19:18:41.250 202 12463.75 35.40 55356.25 88888.00 2007-07-21 19:18:41.375 202 12463.67 35.40 55356.25 88888.00 2007-07-21 19:18:41.500 202 12463.65 35.42 55356.22 88888.00 2007-07-21 19:18:41.625 202 12463.67 35.45 55356.20 88888.00 2007-07-21 19:18:41.750 202 12463.67 35.42 55356.20 88888.00 2007-07-21 19:18:41.875 202 12463.73 35.42 55356.22 88888.00 2007-07-21 19:18:42.000 202 12463.75 35.45 55356.20 88888.00 2007-07-21 19:18:42.125 202 12463.83 35.45 55356.20 88888.00 2007-07-21 19:18:42.250 202 12463.80 35.50 55356.22 88888.00 2007-07-21 19:18:42.375 202 12463.75 35.50 55356.25 88888.00 2007-07-21 19:18:42.500 202 12463.75 35.48 55356.22 88888.00 2007-07-21 19:18:42.625 202 12463.80 35.48 55356.22 88888.00 2007-07-21 19:18:42.750 202 12463.75 35.50 55356.25 88888.00 2007-07-21 19:18:42.875 202 12463.67 35.50 55356.22 88888.00 2007-07-21 19:18:43.000 202 12463.70 35.50 55356.25 88888.00 2007-07-21 19:18:43.125 202 12463.75 35.50 55356.25 88888.00 2007-07-21 19:18:43.250 202 12463.75 35.55 55356.28 88888.00 2007-07-21 19:18:43.375 202 12463.83 35.55 55356.30 88888.00 2007-07-21 19:18:43.500 202 12463.77 35.55 55356.25 88888.00 2007-07-21 19:18:43.625 202 12463.65 35.48 55356.22 88888.00 2007-07-21 19:18:43.750 202 12463.70 35.45 55356.22 88888.00 2007-07-21 19:18:43.875 202 12463.77 35.45 55356.22 88888.00 2007-07-21 19:18:44.000 202 12463.77 35.48 55356.18 88888.00 2007-07-21 19:18:44.125 202 12463.75 35.48 55356.20 88888.00 2007-07-21 19:18:44.250 202 12463.67 35.52 55356.25 88888.00 2007-07-21 19:18:44.375 202 12463.73 35.58 55356.25 88888.00 2007-07-21 19:18:44.500 202 12463.70 35.58 55356.22 88888.00 2007-07-21 19:18:44.625 202 12463.65 35.52 55356.22 88888.00 2007-07-21 19:18:44.750 202 12463.60 35.50 55356.22 88888.00 2007-07-21 19:18:44.875 202 12463.67 35.50 55356.22 88888.00 2007-07-21 19:18:45.000 202 12463.70 35.55 55356.25 88888.00 2007-07-21 19:18:45.125 202 12463.77 35.60 55356.25 88888.00 2007-07-21 19:18:45.250 202 12463.75 35.65 55356.25 88888.00 2007-07-21 19:18:45.375 202 12463.75 35.60 55356.20 88888.00 2007-07-21 19:18:45.500 202 12463.62 35.50 55356.20 88888.00 2007-07-21 19:18:45.625 202 12463.62 35.58 55356.22 88888.00 2007-07-21 19:18:45.750 202 12463.70 35.67 55356.30 88888.00 2007-07-21 19:18:45.875 202 12463.70 35.62 55356.22 88888.00 2007-07-21 19:18:46.000 202 12463.70 35.55 55356.20 88888.00 2007-07-21 19:18:46.125 202 12463.62 35.58 55356.22 88888.00 2007-07-21 19:18:46.250 202 12463.60 35.60 55356.25 88888.00 2007-07-21 19:18:46.375 202 12463.58 35.60 55356.28 88888.00 2007-07-21 19:18:46.500 202 12463.55 35.55 55356.25 88888.00 2007-07-21 19:18:46.625 202 12463.55 35.58 55356.22 88888.00 2007-07-21 19:18:46.750 202 12463.62 35.62 55356.25 88888.00 2007-07-21 19:18:46.875 202 12463.65 35.67 55356.25 88888.00 2007-07-21 19:18:47.000 202 12463.65 35.67 55356.22 88888.00 2007-07-21 19:18:47.125 202 12463.62 35.65 55356.22 88888.00 2007-07-21 19:18:47.250 202 12463.62 35.65 55356.22 88888.00 2007-07-21 19:18:47.375 202 12463.60 35.62 55356.20 88888.00 2007-07-21 19:18:47.500 202 12463.58 35.60 55356.20 88888.00 2007-07-21 19:18:47.625 202 12463.65 35.70 55356.20 88888.00 2007-07-21 19:18:47.750 202 12463.67 35.70 55356.20 88888.00 2007-07-21 19:18:47.875 202 12463.62 35.62 55356.18 88888.00 2007-07-21 19:18:48.000 202 12463.65 35.65 55356.20 88888.00 2007-07-21 19:18:48.125 202 12463.67 35.70 55356.20 88888.00 2007-07-21 19:18:48.250 202 12463.60 35.67 55356.20 88888.00 2007-07-21 19:18:48.375 202 12463.58 35.70 55356.22 88888.00 2007-07-21 19:18:48.500 202 12463.52 35.70 55356.22 88888.00 2007-07-21 19:18:48.625 202 12463.50 35.67 55356.22 88888.00 2007-07-21 19:18:48.750 202 12463.55 35.65 55356.22 88888.00 2007-07-21 19:18:48.875 202 12463.62 35.60 55356.20 88888.00 2007-07-21 19:18:49.000 202 12463.60 35.65 55356.18 88888.00 2007-07-21 19:18:49.125 202 12463.58 35.70 55356.20 88888.00 2007-07-21 19:18:49.250 202 12463.55 35.67 55356.20 88888.00 2007-07-21 19:18:49.375 202 12463.62 35.65 55356.18 88888.00 2007-07-21 19:18:49.500 202 12463.58 35.62 55356.25 88888.00 2007-07-21 19:18:49.625 202 12463.60 35.67 55356.25 88888.00 2007-07-21 19:18:49.750 202 12463.70 35.73 55356.25 88888.00 2007-07-21 19:18:49.875 202 12463.70 35.70 55356.25 88888.00 2007-07-21 19:18:50.000 202 12463.67 35.67 55356.22 88888.00 2007-07-21 19:18:50.125 202 12463.62 35.65 55356.22 88888.00 2007-07-21 19:18:50.250 202 12463.60 35.67 55356.25 88888.00 2007-07-21 19:18:50.375 202 12463.58 35.75 55356.20 88888.00 2007-07-21 19:18:50.500 202 12463.55 35.75 55356.25 88888.00 2007-07-21 19:18:50.625 202 12463.50 35.67 55356.22 88888.00 2007-07-21 19:18:50.750 202 12463.55 35.70 55356.22 88888.00 2007-07-21 19:18:50.875 202 12463.60 35.67 55356.22 88888.00 2007-07-21 19:18:51.000 202 12463.60 35.70 55356.20 88888.00 2007-07-21 19:18:51.125 202 12463.55 35.67 55356.20 88888.00 2007-07-21 19:18:51.250 202 12463.50 35.77 55356.22 88888.00 2007-07-21 19:18:51.375 202 12463.55 35.83 55356.20 88888.00 2007-07-21 19:18:51.500 202 12463.58 35.77 55356.18 88888.00 2007-07-21 19:18:51.625 202 12463.60 35.75 55356.18 88888.00 2007-07-21 19:18:51.750 202 12463.60 35.80 55356.20 88888.00 2007-07-21 19:18:51.875 202 12463.55 35.77 55356.22 88888.00 2007-07-21 19:18:52.000 202 12463.60 35.77 55356.22 88888.00 2007-07-21 19:18:52.125 202 12463.65 35.80 55356.20 88888.00 2007-07-21 19:18:52.250 202 12463.52 35.75 55356.25 88888.00 2007-07-21 19:18:52.375 202 12463.52 35.73 55356.20 88888.00 2007-07-21 19:18:52.500 202 12463.60 35.73 55356.18 88888.00 2007-07-21 19:18:52.625 202 12463.62 35.77 55356.15 88888.00 2007-07-21 19:18:52.750 202 12463.62 35.77 55356.18 88888.00 2007-07-21 19:18:52.875 202 12463.60 35.77 55356.18 88888.00 2007-07-21 19:18:53.000 202 12463.58 35.75 55356.20 88888.00 2007-07-21 19:18:53.125 202 12463.58 35.75 55356.20 88888.00 2007-07-21 19:18:53.250 202 12463.62 35.80 55356.25 88888.00 2007-07-21 19:18:53.375 202 12463.62 35.80 55356.22 88888.00 2007-07-21 19:18:53.500 202 12463.55 35.83 55356.20 88888.00 2007-07-21 19:18:53.625 202 12463.45 35.75 55356.20 88888.00 2007-07-21 19:18:53.750 202 12463.48 35.73 55356.20 88888.00 2007-07-21 19:18:53.875 202 12463.55 35.77 55356.20 88888.00 2007-07-21 19:18:54.000 202 12463.58 35.77 55356.18 88888.00 2007-07-21 19:18:54.125 202 12463.62 35.73 55356.20 88888.00 2007-07-21 19:18:54.250 202 12463.62 35.73 55356.15 88888.00 2007-07-21 19:18:54.375 202 12463.58 35.73 55356.15 88888.00 2007-07-21 19:18:54.500 202 12463.50 35.75 55356.20 88888.00 2007-07-21 19:18:54.625 202 12463.50 35.73 55356.20 88888.00 2007-07-21 19:18:54.750 202 12463.55 35.73 55356.20 88888.00 2007-07-21 19:18:54.875 202 12463.58 35.73 55356.18 88888.00 2007-07-21 19:18:55.000 202 12463.50 35.75 55356.15 88888.00 2007-07-21 19:18:55.125 202 12463.45 35.77 55356.15 88888.00 2007-07-21 19:18:55.250 202 12463.45 35.77 55356.18 88888.00 2007-07-21 19:18:55.375 202 12463.48 35.75 55356.18 88888.00 2007-07-21 19:18:55.500 202 12463.55 35.75 55356.18 88888.00 2007-07-21 19:18:55.625 202 12463.58 35.83 55356.20 88888.00 2007-07-21 19:18:55.750 202 12463.60 35.85 55356.20 88888.00 2007-07-21 19:18:55.875 202 12463.55 35.77 55356.18 88888.00 2007-07-21 19:18:56.000 202 12463.50 35.73 55356.20 88888.00 2007-07-21 19:18:56.125 202 12463.52 35.73 55356.20 88888.00 2007-07-21 19:18:56.250 202 12463.58 35.73 55356.20 88888.00 2007-07-21 19:18:56.375 202 12463.55 35.80 55356.22 88888.00 2007-07-21 19:18:56.500 202 12463.60 35.85 55356.25 88888.00 2007-07-21 19:18:56.625 202 12463.62 35.83 55356.22 88888.00 2007-07-21 19:18:56.750 202 12463.62 35.80 55356.22 88888.00 2007-07-21 19:18:56.875 202 12463.60 35.80 55356.20 88888.00 2007-07-21 19:18:57.000 202 12463.62 35.83 55356.15 88888.00 2007-07-21 19:18:57.125 202 12463.62 35.77 55356.15 88888.00 2007-07-21 19:18:57.250 202 12463.60 35.80 55356.22 88888.00 2007-07-21 19:18:57.375 202 12463.62 35.80 55356.20 88888.00 2007-07-21 19:18:57.500 202 12463.67 35.83 55356.20 88888.00 2007-07-21 19:18:57.625 202 12463.65 35.88 55356.18 88888.00 2007-07-21 19:18:57.750 202 12463.62 35.83 55356.18 88888.00 2007-07-21 19:18:57.875 202 12463.60 35.77 55356.15 88888.00 2007-07-21 19:18:58.000 202 12463.52 35.75 55356.15 88888.00 2007-07-21 19:18:58.125 202 12463.60 35.77 55356.18 88888.00 2007-07-21 19:18:58.250 202 12463.62 35.77 55356.15 88888.00 2007-07-21 19:18:58.375 202 12463.60 35.77 55356.18 88888.00 2007-07-21 19:18:58.500 202 12463.62 35.83 55356.20 88888.00 2007-07-21 19:18:58.625 202 12463.65 35.83 55356.18 88888.00 2007-07-21 19:18:58.750 202 12463.62 35.77 55356.15 88888.00 2007-07-21 19:18:58.875 202 12463.60 35.75 55356.15 88888.00 2007-07-21 19:18:59.000 202 12463.55 35.73 55356.12 88888.00 2007-07-21 19:18:59.125 202 12463.50 35.75 55356.12 88888.00 2007-07-21 19:18:59.250 202 12463.58 35.80 55356.15 88888.00 2007-07-21 19:18:59.375 202 12463.70 35.75 55356.15 88888.00 2007-07-21 19:18:59.500 202 12463.67 35.70 55356.15 88888.00 2007-07-21 19:18:59.625 202 12463.58 35.70 55356.18 88888.00 2007-07-21 19:18:59.750 202 12463.52 35.75 55356.18 88888.00 2007-07-21 19:18:59.875 202 12463.58 35.77 55356.18 88888.00 2007-07-21 19:19:00.000 202 12463.60 35.77 55356.18 88888.00 2007-07-21 19:19:00.125 202 12463.65 35.80 55356.18 88888.00 2007-07-21 19:19:00.250 202 12463.58 35.75 55356.15 88888.00 2007-07-21 19:19:00.375 202 12463.58 35.73 55356.15 88888.00 2007-07-21 19:19:00.500 202 12463.70 35.70 55356.15 88888.00 2007-07-21 19:19:00.625 202 12463.80 35.75 55356.20 88888.00 2007-07-21 19:19:00.750 202 12463.73 35.70 55356.18 88888.00 2007-07-21 19:19:00.875 202 12463.73 35.70 55356.18 88888.00 2007-07-21 19:19:01.000 202 12463.75 35.75 55356.15 88888.00 2007-07-21 19:19:01.125 202 12463.70 35.75 55356.18 88888.00 2007-07-21 19:19:01.250 202 12463.67 35.70 55356.18 88888.00 2007-07-21 19:19:01.375 202 12463.73 35.73 55356.15 88888.00 2007-07-21 19:19:01.500 202 12463.70 35.73 55356.10 88888.00 2007-07-21 19:19:01.625 202 12463.65 35.75 55356.15 88888.00 2007-07-21 19:19:01.750 202 12463.73 35.75 55356.12 88888.00 2007-07-21 19:19:01.875 202 12463.70 35.73 55356.12 88888.00 2007-07-21 19:19:02.000 202 12463.67 35.73 55356.10 88888.00 2007-07-21 19:19:02.125 202 12463.75 35.75 55356.18 88888.00 2007-07-21 19:19:02.250 202 12463.80 35.70 55356.20 88888.00 2007-07-21 19:19:02.375 202 12463.80 35.73 55356.20 88888.00 2007-07-21 19:19:02.500 202 12463.75 35.67 55356.15 88888.00 2007-07-21 19:19:02.625 202 12463.77 35.67 55356.18 88888.00 2007-07-21 19:19:02.750 202 12463.77 35.73 55356.15 88888.00 2007-07-21 19:19:02.875 202 12463.80 35.75 55356.15 88888.00 2007-07-21 19:19:03.000 202 12463.73 35.70 55356.15 88888.00 2007-07-21 19:19:03.125 202 12463.70 35.65 55356.18 88888.00 2007-07-21 19:19:03.250 202 12463.70 35.65 55356.20 88888.00 2007-07-21 19:19:03.375 202 12463.77 35.67 55356.20 88888.00 2007-07-21 19:19:03.500 202 12463.80 35.67 55356.18 88888.00 2007-07-21 19:19:03.625 202 12463.77 35.67 55356.12 88888.00 2007-07-21 19:19:03.750 202 12463.75 35.67 55356.12 88888.00 2007-07-21 19:19:03.875 202 12463.83 35.65 55356.10 88888.00 2007-07-21 19:19:04.000 202 12463.85 35.62 55356.07 88888.00 2007-07-21 19:19:04.125 202 12463.80 35.65 55356.12 88888.00 2007-07-21 19:19:04.250 202 12463.75 35.60 55356.12 88888.00 2007-07-21 19:19:04.375 202 12463.77 35.62 55356.15 88888.00 2007-07-21 19:19:04.500 202 12463.77 35.65 55356.15 88888.00 2007-07-21 19:19:04.625 202 12463.88 35.65 55356.18 88888.00 2007-07-21 19:19:04.750 202 12463.90 35.62 55356.18 88888.00 2007-07-21 19:19:04.875 202 12463.92 35.62 55356.18 88888.00 2007-07-21 19:19:05.000 202 12463.85 35.62 55356.12 88888.00 2007-07-21 19:19:05.125 202 12463.88 35.65 55356.15 88888.00 2007-07-21 19:19:05.250 202 12463.83 35.62 55356.15 88888.00 2007-07-21 19:19:05.375 202 12463.92 35.65 55356.15 88888.00 2007-07-21 19:19:05.500 202 12463.95 35.67 55356.15 88888.00 2007-07-21 19:19:05.625 202 12463.92 35.62 55356.12 88888.00 2007-07-21 19:19:05.750 202 12463.88 35.58 55356.18 88888.00 2007-07-21 19:19:05.875 202 12463.85 35.58 55356.12 88888.00 2007-07-21 19:19:06.000 202 12463.90 35.62 55356.12 88888.00 2007-07-21 19:19:06.125 202 12463.85 35.65 55356.10 88888.00 2007-07-21 19:19:06.250 202 12463.77 35.60 55356.07 88888.00 2007-07-21 19:19:06.375 202 12463.77 35.58 55356.07 88888.00 2007-07-21 19:19:06.500 202 12463.85 35.60 55356.10 88888.00 2007-07-21 19:19:06.625 202 12463.85 35.62 55356.12 88888.00 2007-07-21 19:19:06.750 202 12463.85 35.58 55356.12 88888.00 2007-07-21 19:19:06.875 202 12463.88 35.60 55356.07 88888.00 2007-07-21 19:19:07.000 202 12463.98 35.62 55356.10 88888.00 2007-07-21 19:19:07.125 202 12463.98 35.60 55356.10 88888.00 2007-07-21 19:19:07.250 202 12463.95 35.55 55356.07 88888.00 2007-07-21 19:19:07.375 202 12464.00 35.58 55356.10 88888.00 2007-07-21 19:19:07.500 202 12464.00 35.58 55356.12 88888.00 2007-07-21 19:19:07.625 202 12463.98 35.50 55356.12 88888.00 2007-07-21 19:19:07.750 202 12464.00 35.48 55356.15 88888.00 2007-07-21 19:19:07.875 202 12463.98 35.52 55356.15 88888.00 2007-07-21 19:19:08.000 202 12464.00 35.50 55356.15 88888.00 2007-07-21 19:19:08.125 202 12464.02 35.52 55356.15 88888.00 2007-07-21 19:19:08.250 202 12463.98 35.58 55356.12 88888.00 2007-07-21 19:19:08.375 202 12464.00 35.55 55356.10 88888.00 2007-07-21 19:19:08.500 202 12464.02 35.50 55356.10 88888.00 2007-07-21 19:19:08.625 202 12464.02 35.48 55356.10 88888.00 2007-07-21 19:19:08.750 202 12464.05 35.48 55356.10 88888.00 2007-07-21 19:19:08.875 202 12464.05 35.50 55356.12 88888.00 2007-07-21 19:19:09.000 202 12464.00 35.50 55356.15 88888.00 2007-07-21 19:19:09.125 202 12464.00 35.48 55356.15 88888.00 2007-07-21 19:19:09.250 202 12464.00 35.50 55356.15 88888.00 2007-07-21 19:19:09.375 202 12463.95 35.52 55356.18 88888.00 2007-07-21 19:19:09.500 202 12463.88 35.52 55356.18 88888.00 2007-07-21 19:19:09.625 202 12463.80 35.45 55356.10 88888.00 2007-07-21 19:19:09.750 202 12463.80 35.45 55356.10 88888.00 2007-07-21 19:19:09.875 202 12463.83 35.48 55356.12 88888.00 2007-07-21 19:19:10.000 202 12463.88 35.52 55356.12 88888.00 2007-07-21 19:19:10.125 202 12463.88 35.52 55356.12 88888.00 2007-07-21 19:19:10.250 202 12463.98 35.48 55356.15 88888.00 2007-07-21 19:19:10.375 202 12464.00 35.50 55356.15 88888.00 2007-07-21 19:19:10.500 202 12463.92 35.50 55356.18 88888.00 2007-07-21 19:19:10.625 202 12463.95 35.50 55356.18 88888.00 2007-07-21 19:19:10.750 202 12463.98 35.52 55356.20 88888.00 2007-07-21 19:19:10.875 202 12463.95 35.45 55356.15 88888.00 2007-07-21 19:19:11.000 202 12463.85 35.35 55356.10 88888.00 2007-07-21 19:19:11.125 202 12463.80 35.38 55356.12 88888.00 2007-07-21 19:19:11.250 202 12463.88 35.50 55356.12 88888.00 2007-07-21 19:19:11.375 202 12463.95 35.48 55356.12 88888.00 2007-07-21 19:19:11.500 202 12463.98 35.48 55356.12 88888.00 2007-07-21 19:19:11.625 202 12463.98 35.48 55356.15 88888.00 2007-07-21 19:19:11.750 202 12463.98 35.42 55356.15 88888.00 2007-07-21 19:19:11.875 202 12464.02 35.50 55356.15 88888.00 2007-07-21 19:19:12.000 202 12464.02 35.48 55356.12 88888.00 2007-07-21 19:19:12.125 202 12464.00 35.40 55356.07 88888.00 2007-07-21 19:19:12.250 202 12463.98 35.33 55356.07 88888.00 2007-07-21 19:19:12.375 202 12464.02 35.40 55356.07 88888.00 2007-07-21 19:19:12.500 202 12464.08 35.52 55356.12 88888.00 2007-07-21 19:19:12.625 202 12464.10 35.55 55356.12 88888.00 2007-07-21 19:19:12.750 202 12464.10 35.42 55356.07 88888.00 2007-07-21 19:19:12.875 202 12464.12 35.48 55356.07 88888.00 2007-07-21 19:19:13.000 202 12464.08 35.48 55356.10 88888.00 2007-07-21 19:19:13.125 202 12464.10 35.45 55356.10 88888.00 2007-07-21 19:19:13.250 202 12464.17 35.48 55356.10 88888.00 2007-07-21 19:19:13.375 202 12464.15 35.50 55356.07 88888.00 2007-07-21 19:19:13.500 202 12464.08 35.40 55356.05 88888.00 2007-07-21 19:19:13.625 202 12464.15 35.38 55356.05 88888.00 2007-07-21 19:19:13.750 202 12464.12 35.38 55356.05 88888.00 2007-07-21 19:19:13.875 202 12464.12 35.45 55356.10 88888.00 2007-07-21 19:19:14.000 202 12464.17 35.42 55356.07 88888.00 2007-07-21 19:19:14.125 202 12464.08 35.35 55356.07 88888.00 2007-07-21 19:19:14.250 202 12463.95 35.35 55356.10 88888.00 2007-07-21 19:19:14.375 202 12464.00 35.40 55356.10 88888.00 2007-07-21 19:19:14.500 202 12464.02 35.45 55356.10 88888.00 2007-07-21 19:19:14.625 202 12464.00 35.42 55356.12 88888.00 2007-07-21 19:19:14.750 202 12464.02 35.42 55356.10 88888.00 2007-07-21 19:19:14.875 202 12464.05 35.42 55356.10 88888.00 2007-07-21 19:19:15.000 202 12464.12 35.40 55356.10 88888.00 2007-07-21 19:19:15.125 202 12464.10 35.33 55356.10 88888.00 2007-07-21 19:19:15.250 202 12464.10 35.33 55356.12 88888.00 2007-07-21 19:19:15.375 202 12464.15 35.40 55356.12 88888.00 2007-07-21 19:19:15.500 202 12464.20 35.38 55356.10 88888.00 2007-07-21 19:19:15.625 202 12464.23 35.40 55356.12 88888.00 2007-07-21 19:19:15.750 202 12464.23 35.45 55356.10 88888.00 2007-07-21 19:19:15.875 202 12464.15 35.40 55356.10 88888.00 2007-07-21 19:19:16.000 202 12464.12 35.35 55356.05 88888.00 2007-07-21 19:19:16.125 202 12464.10 35.33 55356.05 88888.00 2007-07-21 19:19:16.250 202 12464.10 35.33 55356.10 88888.00 2007-07-21 19:19:16.375 202 12464.17 35.38 55356.07 88888.00 2007-07-21 19:19:16.500 202 12464.17 35.42 55356.12 88888.00 2007-07-21 19:19:16.625 202 12464.15 35.38 55356.10 88888.00 2007-07-21 19:19:16.750 202 12464.15 35.30 55356.12 88888.00 2007-07-21 19:19:16.875 202 12464.17 35.33 55356.12 88888.00 2007-07-21 19:19:17.000 202 12464.17 35.33 55356.10 88888.00 2007-07-21 19:19:17.125 202 12464.12 35.33 55356.07 88888.00 2007-07-21 19:19:17.250 202 12464.08 35.25 55356.07 88888.00 2007-07-21 19:19:17.375 202 12464.15 35.27 55356.07 88888.00 2007-07-21 19:19:17.500 202 12464.20 35.30 55356.07 88888.00 2007-07-21 19:19:17.625 202 12464.17 35.27 55356.07 88888.00 2007-07-21 19:19:17.750 202 12464.23 35.33 55356.10 88888.00 2007-07-21 19:19:17.875 202 12464.23 35.33 55356.07 88888.00 2007-07-21 19:19:18.000 202 12464.23 35.30 55356.07 88888.00 2007-07-21 19:19:18.125 202 12464.20 35.27 55356.05 88888.00 2007-07-21 19:19:18.250 202 12464.15 35.27 55356.07 88888.00 2007-07-21 19:19:18.375 202 12464.17 35.30 55356.10 88888.00 2007-07-21 19:19:18.500 202 12464.12 35.27 55356.07 88888.00 2007-07-21 19:19:18.625 202 12464.15 35.30 55356.10 88888.00 2007-07-21 19:19:18.750 202 12464.23 35.38 55356.12 88888.00 2007-07-21 19:19:18.875 202 12464.20 35.33 55356.10 88888.00 2007-07-21 19:19:19.000 202 12464.20 35.33 55356.10 88888.00 2007-07-21 19:19:19.125 202 12464.17 35.30 55356.10 88888.00 2007-07-21 19:19:19.250 202 12464.20 35.25 55356.07 88888.00 2007-07-21 19:19:19.375 202 12464.20 35.25 55356.07 88888.00 2007-07-21 19:19:19.500 202 12464.15 35.25 55356.10 88888.00 2007-07-21 19:19:19.625 202 12464.15 35.27 55356.10 88888.00 2007-07-21 19:19:19.750 202 12464.23 35.30 55356.07 88888.00 2007-07-21 19:19:19.875 202 12464.27 35.27 55356.05 88888.00 2007-07-21 19:19:20.000 202 12464.17 35.23 55356.03 88888.00 2007-07-21 19:19:20.125 202 12464.15 35.20 55356.03 88888.00 2007-07-21 19:19:20.250 202 12464.15 35.20 55356.07 88888.00 2007-07-21 19:19:20.375 202 12464.20 35.20 55356.05 88888.00 2007-07-21 19:19:20.500 202 12464.25 35.23 55356.07 88888.00 2007-07-21 19:19:20.625 202 12464.25 35.23 55356.10 88888.00 2007-07-21 19:19:20.750 202 12464.20 35.17 55356.10 88888.00 2007-07-21 19:19:20.875 202 12464.17 35.23 55356.10 88888.00 2007-07-21 19:19:21.000 202 12464.23 35.25 55356.10 88888.00 2007-07-21 19:19:21.125 202 12464.27 35.23 55356.07 88888.00 2007-07-21 19:19:21.250 202 12464.23 35.23 55356.10 88888.00 2007-07-21 19:19:21.375 202 12464.25 35.23 55356.10 88888.00 2007-07-21 19:19:21.500 202 12464.30 35.20 55356.10 88888.00 2007-07-21 19:19:21.625 202 12464.33 35.17 55356.07 88888.00 2007-07-21 19:19:21.750 202 12464.33 35.20 55356.10 88888.00 2007-07-21 19:19:21.875 202 12464.30 35.23 55356.07 88888.00 2007-07-21 19:19:22.000 202 12464.33 35.20 55356.10 88888.00 2007-07-21 19:19:22.125 202 12464.23 35.17 55356.07 88888.00 2007-07-21 19:19:22.250 202 12464.15 35.17 55356.10 88888.00 2007-07-21 19:19:22.375 202 12464.23 35.20 55356.15 88888.00 2007-07-21 19:19:22.500 202 12464.23 35.20 55356.12 88888.00 2007-07-21 19:19:22.625 202 12464.23 35.17 55356.12 88888.00 2007-07-21 19:19:22.750 202 12464.25 35.17 55356.12 88888.00 2007-07-21 19:19:22.875 202 12464.20 35.20 55356.12 88888.00 2007-07-21 19:19:23.000 202 12464.17 35.17 55356.10 88888.00 2007-07-21 19:19:23.125 202 12464.17 35.17 55356.12 88888.00 2007-07-21 19:19:23.250 202 12464.17 35.15 55356.18 88888.00 2007-07-21 19:19:23.375 202 12464.20 35.17 55356.18 88888.00 2007-07-21 19:19:23.500 202 12464.23 35.17 55356.15 88888.00 2007-07-21 19:19:23.625 202 12464.23 35.17 55356.15 88888.00 2007-07-21 19:19:23.750 202 12464.20 35.15 55356.15 88888.00 2007-07-21 19:19:23.875 202 12464.20 35.15 55356.18 88888.00 2007-07-21 19:19:24.000 202 12464.23 35.15 55356.12 88888.00 2007-07-21 19:19:24.125 202 12464.20 35.12 55356.10 88888.00 2007-07-21 19:19:24.250 202 12464.12 35.10 55356.10 88888.00 2007-07-21 19:19:24.375 202 12464.10 35.08 55356.07 88888.00 2007-07-21 19:19:24.500 202 12464.15 35.08 55356.10 88888.00 2007-07-21 19:19:24.625 202 12464.20 35.10 55356.10 88888.00 2007-07-21 19:19:24.750 202 12464.30 35.17 55356.10 88888.00 2007-07-21 19:19:24.875 202 12464.30 35.20 55356.12 88888.00 2007-07-21 19:19:25.000 202 12464.35 35.17 55356.15 88888.00 2007-07-21 19:19:25.125 202 12464.33 35.15 55356.18 88888.00 2007-07-21 19:19:25.250 202 12464.33 35.10 55356.12 88888.00 2007-07-21 19:19:25.375 202 12464.33 35.15 55356.15 88888.00 2007-07-21 19:19:25.500 202 12464.27 35.10 55356.12 88888.00 2007-07-21 19:19:25.625 202 12464.27 35.10 55356.12 88888.00 2007-07-21 19:19:25.750 202 12464.38 35.15 55356.15 88888.00 2007-07-21 19:19:25.875 202 12464.38 35.10 55356.12 88888.00 2007-07-21 19:19:26.000 202 12464.38 35.05 55356.07 88888.00 2007-07-21 19:19:26.125 202 12464.40 35.05 55356.10 88888.00 2007-07-21 19:19:26.250 202 12464.33 35.05 55356.15 88888.00 2007-07-21 19:19:26.375 202 12464.27 35.10 55356.15 88888.00 2007-07-21 19:19:26.500 202 12464.33 35.10 55356.15 88888.00 2007-07-21 19:19:26.625 202 12464.40 35.10 55356.10 88888.00 2007-07-21 19:19:26.750 202 12464.33 35.08 55356.10 88888.00 2007-07-21 19:19:26.875 202 12464.27 35.08 55356.12 88888.00 2007-07-21 19:19:27.000 202 12464.25 35.12 55356.15 88888.00 2007-07-21 19:19:27.125 202 12464.25 35.08 55356.18 88888.00 2007-07-21 19:19:27.250 202 12464.30 35.08 55356.18 88888.00 2007-07-21 19:19:27.375 202 12464.30 35.08 55356.12 88888.00 2007-07-21 19:19:27.500 202 12464.25 35.05 55356.10 88888.00 2007-07-21 19:19:27.625 202 12464.20 35.02 55356.15 88888.00 2007-07-21 19:19:27.750 202 12464.17 35.00 55356.12 88888.00 2007-07-21 19:19:27.875 202 12464.20 35.00 55356.12 88888.00 2007-07-21 19:19:28.000 202 12464.25 35.08 55356.12 88888.00 2007-07-21 19:19:28.125 202 12464.25 35.05 55356.15 88888.00 2007-07-21 19:19:28.250 202 12464.20 34.98 55356.10 88888.00 2007-07-21 19:19:28.375 202 12464.17 35.00 55356.10 88888.00 2007-07-21 19:19:28.500 202 12464.17 35.00 55356.10 88888.00 2007-07-21 19:19:28.625 202 12464.25 35.00 55356.12 88888.00 2007-07-21 19:19:28.750 202 12464.30 35.00 55356.12 88888.00 2007-07-21 19:19:28.875 202 12464.27 34.98 55356.15 88888.00 2007-07-21 19:19:29.000 202 12464.17 34.98 55356.12 88888.00 2007-07-21 19:19:29.125 202 12464.20 34.98 55356.15 88888.00 2007-07-21 19:19:29.250 202 12464.25 35.02 55356.18 88888.00 2007-07-21 19:19:29.375 202 12464.25 35.02 55356.18 88888.00 2007-07-21 19:19:29.500 202 12464.23 35.02 55356.15 88888.00 2007-07-21 19:19:29.625 202 12464.20 34.98 55356.18 88888.00 2007-07-21 19:19:29.750 202 12464.17 35.00 55356.15 88888.00 2007-07-21 19:19:29.875 202 12464.20 34.98 55356.12 88888.00 2007-07-21 19:19:30.000 202 12464.17 34.95 55356.12 88888.00 2007-07-21 19:19:30.125 202 12464.12 34.95 55356.15 88888.00 2007-07-21 19:19:30.250 202 12464.12 34.90 55356.18 88888.00 2007-07-21 19:19:30.375 202 12464.12 34.90 55356.18 88888.00 2007-07-21 19:19:30.500 202 12464.20 34.92 55356.18 88888.00 2007-07-21 19:19:30.625 202 12464.23 34.92 55356.15 88888.00 2007-07-21 19:19:30.750 202 12464.27 34.98 55356.18 88888.00 2007-07-21 19:19:30.875 202 12464.25 34.95 55356.18 88888.00 2007-07-21 19:19:31.000 202 12464.20 34.90 55356.18 88888.00 2007-07-21 19:19:31.125 202 12464.17 34.92 55356.18 88888.00 2007-07-21 19:19:31.250 202 12464.12 34.88 55356.15 88888.00 2007-07-21 19:19:31.375 202 12464.10 34.88 55356.18 88888.00 2007-07-21 19:19:31.500 202 12464.15 34.90 55356.18 88888.00 2007-07-21 19:19:31.625 202 12464.17 34.88 55356.18 88888.00 2007-07-21 19:19:31.750 202 12464.15 34.90 55356.15 88888.00 2007-07-21 19:19:31.875 202 12464.17 34.92 55356.15 88888.00 2007-07-21 19:19:32.000 202 12464.23 34.92 55356.15 88888.00 2007-07-21 19:19:32.125 202 12464.17 34.92 55356.18 88888.00 2007-07-21 19:19:32.250 202 12464.10 34.88 55356.18 88888.00 2007-07-21 19:19:32.375 202 12464.08 34.88 55356.18 88888.00 2007-07-21 19:19:32.500 202 12464.02 34.92 55356.18 88888.00 2007-07-21 19:19:32.625 202 12464.08 34.95 55356.22 88888.00 2007-07-21 19:19:32.750 202 12464.12 34.98 55356.20 88888.00 2007-07-21 19:19:32.875 202 12464.10 34.90 55356.18 88888.00 2007-07-21 19:19:33.000 202 12464.10 34.90 55356.15 88888.00 2007-07-21 19:19:33.125 202 12464.17 34.88 55356.18 88888.00 2007-07-21 19:19:33.250 202 12464.17 34.85 55356.20 88888.00 2007-07-21 19:19:33.375 202 12464.12 34.85 55356.20 88888.00 2007-07-21 19:19:33.500 202 12464.08 34.90 55356.20 88888.00 2007-07-21 19:19:33.625 202 12464.05 34.88 55356.18 88888.00 2007-07-21 19:19:33.750 202 12464.08 34.85 55356.18 88888.00 2007-07-21 19:19:33.875 202 12464.12 34.90 55356.18 88888.00 2007-07-21 19:19:34.000 202 12464.12 34.90 55356.18 88888.00 2007-07-21 19:19:34.125 202 12464.08 34.90 55356.15 88888.00 2007-07-21 19:19:34.250 202 12464.08 34.83 55356.18 88888.00 2007-07-21 19:19:34.375 202 12464.12 34.88 55356.18 88888.00 2007-07-21 19:19:34.500 202 12464.12 34.90 55356.20 88888.00 2007-07-21 19:19:34.625 202 12464.10 34.88 55356.22 88888.00 2007-07-21 19:19:34.750 202 12464.15 34.90 55356.25 88888.00 2007-07-21 19:19:34.875 202 12464.15 34.88 55356.22 88888.00 2007-07-21 19:19:35.000 202 12464.12 34.88 55356.20 88888.00 2007-07-21 19:19:35.125 202 12464.05 34.88 55356.22 88888.00 2007-07-21 19:19:35.250 202 12464.08 34.88 55356.25 88888.00 2007-07-21 19:19:35.375 202 12464.12 34.88 55356.25 88888.00 2007-07-21 19:19:35.500 202 12464.08 34.88 55356.22 88888.00 2007-07-21 19:19:35.625 202 12464.08 34.83 55356.25 88888.00 2007-07-21 19:19:35.750 202 12464.12 34.83 55356.28 88888.00 2007-07-21 19:19:35.875 202 12464.10 34.85 55356.28 88888.00 2007-07-21 19:19:36.000 202 12464.08 34.83 55356.22 88888.00 2007-07-21 19:19:36.125 202 12464.02 34.80 55356.22 88888.00 2007-07-21 19:19:36.250 202 12463.98 34.80 55356.22 88888.00 2007-07-21 19:19:36.375 202 12464.05 34.88 55356.25 88888.00 2007-07-21 19:19:36.500 202 12464.08 34.88 55356.28 88888.00 2007-07-21 19:19:36.625 202 12464.05 34.85 55356.20 88888.00 2007-07-21 19:19:36.750 202 12464.02 34.80 55356.22 88888.00 2007-07-21 19:19:36.875 202 12464.00 34.80 55356.22 88888.00 2007-07-21 19:19:37.000 202 12463.98 34.83 55356.22 88888.00 2007-07-21 19:19:37.125 202 12463.92 34.80 55356.20 88888.00 2007-07-21 19:19:37.250 202 12463.95 34.77 55356.22 88888.00 2007-07-21 19:19:37.375 202 12463.95 34.77 55356.25 88888.00 2007-07-21 19:19:37.500 202 12463.92 34.77 55356.28 88888.00 2007-07-21 19:19:37.625 202 12463.90 34.80 55356.25 88888.00 2007-07-21 19:19:37.750 202 12463.92 34.85 55356.25 88888.00 2007-07-21 19:19:37.875 202 12464.02 34.85 55356.25 88888.00 2007-07-21 19:19:38.000 202 12464.10 34.85 55356.22 88888.00 2007-07-21 19:19:38.125 202 12464.08 34.88 55356.25 88888.00 2007-07-21 19:19:38.250 202 12464.05 34.83 55356.28 88888.00 2007-07-21 19:19:38.375 202 12464.05 34.77 55356.25 88888.00 2007-07-21 19:19:38.500 202 12463.98 34.77 55356.20 88888.00 2007-07-21 19:19:38.625 202 12464.00 34.80 55356.25 88888.00 2007-07-21 19:19:38.750 202 12464.00 34.88 55356.30 88888.00 2007-07-21 19:19:38.875 202 12464.02 34.88 55356.28 88888.00 2007-07-21 19:19:39.000 202 12464.05 34.85 55356.30 88888.00 2007-07-21 19:19:39.125 202 12464.05 34.85 55356.28 88888.00 2007-07-21 19:19:39.250 202 12464.02 34.85 55356.28 88888.00 2007-07-21 19:19:39.375 202 12463.98 34.85 55356.28 88888.00 2007-07-21 19:19:39.500 202 12463.90 34.83 55356.28 88888.00 2007-07-21 19:19:39.625 202 12463.90 34.83 55356.28 88888.00 2007-07-21 19:19:39.750 202 12463.92 34.83 55356.25 88888.00 2007-07-21 19:19:39.875 202 12463.90 34.77 55356.28 88888.00 2007-07-21 19:19:40.000 202 12463.92 34.83 55356.32 88888.00 2007-07-21 19:19:40.125 202 12463.92 34.85 55356.32 88888.00 2007-07-21 19:19:40.250 202 12463.92 34.85 55356.30 88888.00 2007-07-21 19:19:40.375 202 12463.95 34.92 55356.32 88888.00 2007-07-21 19:19:40.500 202 12463.98 34.92 55356.35 88888.00 2007-07-21 19:19:40.625 202 12463.98 34.88 55356.28 88888.00 2007-07-21 19:19:40.750 202 12463.95 34.88 55356.32 88888.00 2007-07-21 19:19:40.875 202 12463.90 34.88 55356.30 88888.00 2007-07-21 19:19:41.000 202 12463.90 34.90 55356.32 88888.00 2007-07-21 19:19:41.125 202 12463.92 34.88 55356.30 88888.00 2007-07-21 19:19:41.250 202 12463.92 34.85 55356.28 88888.00 2007-07-21 19:19:41.375 202 12463.95 34.85 55356.28 88888.00 2007-07-21 19:19:41.500 202 12463.85 34.83 55356.28 88888.00 2007-07-21 19:19:41.625 202 12463.83 34.83 55356.30 88888.00 2007-07-21 19:19:41.750 202 12463.90 34.88 55356.30 88888.00 2007-07-21 19:19:41.875 202 12464.02 34.90 55356.28 88888.00 2007-07-21 19:19:42.000 202 12464.02 34.95 55356.25 88888.00 2007-07-21 19:19:42.125 202 12463.95 34.88 55356.25 88888.00 2007-07-21 19:19:42.250 202 12463.85 34.85 55356.28 88888.00 2007-07-21 19:19:42.375 202 12463.92 34.88 55356.30 88888.00 2007-07-21 19:19:42.500 202 12463.90 34.88 55356.32 88888.00 2007-07-21 19:19:42.625 202 12463.95 34.92 55356.30 88888.00 2007-07-21 19:19:42.750 202 12463.95 34.88 55356.25 88888.00 2007-07-21 19:19:42.875 202 12463.92 34.85 55356.22 88888.00 2007-07-21 19:19:43.000 202 12463.92 34.88 55356.25 88888.00 2007-07-21 19:19:43.125 202 12463.90 34.85 55356.22 88888.00 2007-07-21 19:19:43.250 202 12463.83 34.88 55356.28 88888.00 2007-07-21 19:19:43.375 202 12463.88 34.85 55356.28 88888.00 2007-07-21 19:19:43.500 202 12463.88 34.90 55356.30 88888.00 2007-07-21 19:19:43.625 202 12463.92 34.92 55356.30 88888.00 2007-07-21 19:19:43.750 202 12464.00 34.95 55356.30 88888.00 2007-07-21 19:19:43.875 202 12463.98 34.95 55356.30 88888.00 2007-07-21 19:19:44.000 202 12463.88 34.88 55356.25 88888.00 2007-07-21 19:19:44.125 202 12463.88 34.85 55356.28 88888.00 2007-07-21 19:19:44.250 202 12463.92 34.92 55356.32 88888.00 2007-07-21 19:19:44.375 202 12463.95 34.88 55356.30 88888.00 2007-07-21 19:19:44.500 202 12463.90 34.88 55356.25 88888.00 2007-07-21 19:19:44.625 202 12463.90 34.92 55356.25 88888.00 2007-07-21 19:19:44.750 202 12463.85 34.90 55356.30 88888.00 2007-07-21 19:19:44.875 202 12463.83 34.88 55356.32 88888.00 2007-07-21 19:19:45.000 202 12463.90 34.88 55356.30 88888.00 2007-07-21 19:19:45.125 202 12463.90 34.85 55356.32 88888.00 2007-07-21 19:19:45.250 202 12463.77 34.88 55356.35 88888.00 2007-07-21 19:19:45.375 202 12463.77 34.90 55356.32 88888.00 2007-07-21 19:19:45.500 202 12463.77 34.88 55356.30 88888.00 2007-07-21 19:19:45.625 202 12463.85 34.90 55356.32 88888.00 2007-07-21 19:19:45.750 202 12463.92 34.92 55356.30 88888.00 2007-07-21 19:19:45.875 202 12463.92 34.92 55356.28 88888.00 2007-07-21 19:19:46.000 202 12463.85 34.88 55356.30 88888.00 2007-07-21 19:19:46.125 202 12463.80 34.90 55356.30 88888.00 2007-07-21 19:19:46.250 202 12463.77 34.95 55356.32 88888.00 2007-07-21 19:19:46.375 202 12463.83 35.00 55356.32 88888.00 2007-07-21 19:19:46.500 202 12463.88 35.00 55356.35 88888.00 2007-07-21 19:19:46.625 202 12463.88 34.98 55356.35 88888.00 2007-07-21 19:19:46.750 202 12463.90 34.95 55356.32 88888.00 2007-07-21 19:19:46.875 202 12463.85 34.95 55356.32 88888.00 2007-07-21 19:19:47.000 202 12463.80 35.00 55356.32 88888.00 2007-07-21 19:19:47.125 202 12463.73 34.98 55356.35 88888.00 2007-07-21 19:19:47.250 202 12463.67 34.90 55356.38 88888.00 2007-07-21 19:19:47.375 202 12463.77 34.92 55356.38 88888.00 2007-07-21 19:19:47.500 202 12463.77 34.90 55356.38 88888.00 2007-07-21 19:19:47.625 202 12463.73 34.85 55356.38 88888.00 2007-07-21 19:19:47.750 202 12463.75 34.88 55356.35 88888.00 2007-07-21 19:19:47.875 202 12463.75 34.95 55356.32 88888.00 2007-07-21 19:19:48.000 202 12463.75 34.92 55356.32 88888.00 2007-07-21 19:19:48.125 202 12463.77 34.92 55356.35 88888.00 2007-07-21 19:19:48.250 202 12463.67 34.90 55356.35 88888.00 2007-07-21 19:19:48.375 202 12463.70 34.92 55356.30 88888.00 2007-07-21 19:19:48.500 202 12463.73 34.90 55356.28 88888.00 2007-07-21 19:19:48.625 202 12463.75 34.90 55356.30 88888.00 2007-07-21 19:19:48.750 202 12463.83 34.95 55356.32 88888.00 2007-07-21 19:19:48.875 202 12463.83 34.92 55356.32 88888.00 2007-07-21 19:19:49.000 202 12463.83 34.85 55356.32 88888.00 2007-07-21 19:19:49.125 202 12463.80 34.88 55356.30 88888.00 2007-07-21 19:19:49.250 202 12463.75 34.88 55356.28 88888.00 2007-07-21 19:19:49.375 202 12463.80 34.90 55356.30 88888.00 2007-07-21 19:19:49.500 202 12463.77 34.95 55356.32 88888.00 2007-07-21 19:19:49.625 202 12463.73 34.92 55356.32 88888.00 2007-07-21 19:19:49.750 202 12463.73 34.90 55356.35 88888.00 2007-07-21 19:19:49.875 202 12463.73 34.88 55356.30 88888.00 2007-07-21 19:19:50.000 202 12463.77 34.92 55356.30 88888.00 2007-07-21 19:19:50.125 202 12463.77 34.95 55356.32 88888.00 2007-07-21 19:19:50.250 202 12463.73 34.90 55356.32 88888.00 2007-07-21 19:19:50.375 202 12463.75 34.90 55356.32 88888.00 2007-07-21 19:19:50.500 202 12463.75 34.92 55356.32 88888.00 2007-07-21 19:19:50.625 202 12463.75 34.90 55356.32 88888.00 2007-07-21 19:19:50.750 202 12463.75 34.92 55356.32 88888.00 2007-07-21 19:19:50.875 202 12463.80 34.92 55356.30 88888.00 2007-07-21 19:19:51.000 202 12463.80 34.88 55356.30 88888.00 2007-07-21 19:19:51.125 202 12463.73 34.90 55356.30 88888.00 2007-07-21 19:19:51.250 202 12463.67 34.90 55356.32 88888.00 2007-07-21 19:19:51.375 202 12463.73 35.00 55356.35 88888.00 2007-07-21 19:19:51.500 202 12463.70 34.98 55356.32 88888.00 2007-07-21 19:19:51.625 202 12463.67 34.90 55356.30 88888.00 2007-07-21 19:19:51.750 202 12463.65 34.90 55356.30 88888.00 2007-07-21 19:19:51.875 202 12463.70 34.95 55356.32 88888.00 2007-07-21 19:19:52.000 202 12463.73 34.92 55356.35 88888.00 2007-07-21 19:19:52.125 202 12463.75 34.92 55356.32 88888.00 2007-07-21 19:19:52.250 202 12463.70 34.90 55356.30 88888.00 2007-07-21 19:19:52.375 202 12463.70 34.88 55356.28 88888.00 2007-07-21 19:19:52.500 202 12463.73 34.88 55356.28 88888.00 2007-07-21 19:19:52.625 202 12463.67 34.88 55356.28 88888.00 2007-07-21 19:19:52.750 202 12463.70 34.88 55356.28 88888.00 2007-07-21 19:19:52.875 202 12463.80 34.92 55356.32 88888.00 2007-07-21 19:19:53.000 202 12463.85 34.95 55356.32 88888.00 2007-07-21 19:19:53.125 202 12463.85 34.90 55356.32 88888.00 2007-07-21 19:19:53.250 202 12463.77 34.88 55356.32 88888.00 2007-07-21 19:19:53.375 202 12463.80 34.90 55356.30 88888.00 2007-07-21 19:19:53.500 202 12463.75 34.88 55356.30 88888.00 2007-07-21 19:19:53.625 202 12463.75 34.88 55356.32 88888.00 2007-07-21 19:19:53.750 202 12463.67 34.90 55356.32 88888.00 2007-07-21 19:19:53.875 202 12463.67 34.92 55356.35 88888.00 2007-07-21 19:19:54.000 202 12463.73 34.90 55356.30 88888.00 2007-07-21 19:19:54.125 202 12463.75 34.90 55356.28 88888.00 2007-07-21 19:19:54.250 202 12463.75 34.90 55356.30 88888.00 2007-07-21 19:19:54.375 202 12463.75 34.95 55356.30 88888.00 2007-07-21 19:19:54.500 202 12463.77 34.95 55356.30 88888.00 2007-07-21 19:19:54.625 202 12463.85 34.95 55356.32 88888.00 2007-07-21 19:19:54.750 202 12463.90 34.88 55356.35 88888.00 2007-07-21 19:19:54.875 202 12463.75 34.85 55356.32 88888.00 2007-07-21 19:19:55.000 202 12463.65 34.85 55356.30 88888.00 2007-07-21 19:19:55.125 202 12463.67 34.90 55356.30 88888.00 2007-07-21 19:19:55.250 202 12463.67 34.95 55356.32 88888.00 2007-07-21 19:19:55.375 202 12463.73 34.95 55356.32 88888.00 2007-07-21 19:19:55.500 202 12463.83 34.90 55356.38 88888.00 2007-07-21 19:19:55.625 202 12463.83 34.88 55356.35 88888.00 2007-07-21 19:19:55.750 202 12463.73 34.90 55356.35 88888.00 2007-07-21 19:19:55.875 202 12463.73 34.95 55356.35 88888.00 2007-07-21 19:19:56.000 202 12463.73 35.00 55356.38 88888.00 2007-07-21 19:19:56.125 202 12463.70 34.98 55356.35 88888.00 2007-07-21 19:19:56.250 202 12463.67 34.88 55356.35 88888.00 2007-07-21 19:19:56.375 202 12463.67 34.90 55356.35 88888.00 2007-07-21 19:19:56.500 202 12463.70 34.95 55356.32 88888.00 2007-07-21 19:19:56.625 202 12463.73 35.00 55356.28 88888.00 2007-07-21 19:19:56.750 202 12463.70 34.95 55356.28 88888.00 2007-07-21 19:19:56.875 202 12463.70 34.95 55356.28 88888.00 2007-07-21 19:19:57.000 202 12463.75 34.95 55356.25 88888.00 2007-07-21 19:19:57.125 202 12463.75 34.88 55356.28 88888.00 2007-07-21 19:19:57.250 202 12463.70 34.88 55356.32 88888.00 2007-07-21 19:19:57.375 202 12463.70 34.92 55356.32 88888.00 2007-07-21 19:19:57.500 202 12463.73 34.92 55356.32 88888.00 2007-07-21 19:19:57.625 202 12463.77 34.92 55356.32 88888.00 2007-07-21 19:19:57.750 202 12463.75 34.92 55356.30 88888.00 2007-07-21 19:19:57.875 202 12463.80 34.90 55356.28 88888.00 2007-07-21 19:19:58.000 202 12463.83 34.90 55356.25 88888.00 2007-07-21 19:19:58.125 202 12463.83 34.92 55356.28 88888.00 2007-07-21 19:19:58.250 202 12463.77 34.92 55356.28 88888.00 2007-07-21 19:19:58.375 202 12463.75 34.98 55356.25 88888.00 2007-07-21 19:19:58.500 202 12463.73 34.95 55356.28 88888.00 2007-07-21 19:19:58.625 202 12463.75 34.90 55356.30 88888.00 2007-07-21 19:19:58.750 202 12463.75 34.92 55356.30 88888.00 2007-07-21 19:19:58.875 202 12463.83 34.92 55356.30 88888.00 2007-07-21 19:19:59.000 202 12463.88 34.92 55356.28 88888.00 2007-07-21 19:19:59.125 202 12463.83 34.90 55356.28 88888.00 2007-07-21 19:19:59.250 202 12463.67 34.85 55356.28 88888.00 2007-07-21 19:19:59.375 202 12463.70 34.85 55356.25 88888.00 2007-07-21 19:19:59.500 202 12463.80 34.90 55356.25 88888.00 2007-07-21 19:19:59.625 202 12463.77 34.92 55356.25 88888.00 2007-07-21 19:19:59.750 202 12463.77 34.98 55356.28 88888.00 2007-07-21 19:19:59.875 202 12463.77 35.00 55356.28 88888.00 2007-07-21 19:20:00.000 202 12463.70 34.92 55356.28 88888.00 2007-07-21 19:20:00.125 202 12463.65 34.85 55356.25 88888.00 2007-07-21 19:20:00.250 202 12463.70 34.83 55356.25 88888.00 2007-07-21 19:20:00.375 202 12463.73 34.90 55356.25 88888.00 2007-07-21 19:20:00.500 202 12463.70 34.90 55356.30 88888.00 2007-07-21 19:20:00.625 202 12463.70 34.92 55356.30 88888.00 2007-07-21 19:20:00.750 202 12463.77 34.98 55356.32 88888.00 2007-07-21 19:20:00.875 202 12463.83 34.98 55356.32 88888.00 2007-07-21 19:20:01.000 202 12463.77 34.95 55356.30 88888.00 2007-07-21 19:20:01.125 202 12463.83 34.95 55356.30 88888.00 2007-07-21 19:20:01.250 202 12463.85 34.90 55356.30 88888.00 2007-07-21 19:20:01.375 202 12463.85 34.95 55356.30 88888.00 2007-07-21 19:20:01.500 202 12463.90 34.98 55356.30 88888.00 2007-07-21 19:20:01.625 202 12463.85 34.98 55356.30 88888.00 2007-07-21 19:20:01.750 202 12463.77 34.95 55356.32 88888.00 2007-07-21 19:20:01.875 202 12463.75 34.92 55356.30 88888.00 2007-07-21 19:20:02.000 202 12463.77 34.98 55356.32 88888.00 2007-07-21 19:20:02.125 202 12463.83 34.98 55356.30 88888.00 2007-07-21 19:20:02.250 202 12463.80 34.95 55356.30 88888.00 2007-07-21 19:20:02.375 202 12463.88 34.92 55356.35 88888.00 2007-07-21 19:20:02.500 202 12463.92 35.00 55356.32 88888.00 2007-07-21 19:20:02.625 202 12463.92 35.05 55356.30 88888.00 2007-07-21 19:20:02.750 202 12463.90 35.02 55356.28 88888.00 2007-07-21 19:20:02.875 202 12463.83 34.92 55356.28 88888.00 2007-07-21 19:20:03.000 202 12463.80 34.90 55356.28 88888.00 2007-07-21 19:20:03.125 202 12463.80 34.92 55356.28 88888.00 2007-07-21 19:20:03.250 202 12463.80 34.92 55356.28 88888.00 2007-07-21 19:20:03.375 202 12463.88 34.90 55356.25 88888.00 2007-07-21 19:20:03.500 202 12463.88 34.90 55356.25 88888.00 2007-07-21 19:20:03.625 202 12463.88 34.88 55356.30 88888.00 2007-07-21 19:20:03.750 202 12463.92 34.92 55356.32 88888.00 2007-07-21 19:20:03.875 202 12463.95 34.95 55356.32 88888.00 2007-07-21 19:20:04.000 202 12463.88 34.90 55356.28 88888.00 2007-07-21 19:20:04.125 202 12463.85 34.90 55356.28 88888.00 2007-07-21 19:20:04.250 202 12463.83 34.92 55356.28 88888.00 2007-07-21 19:20:04.375 202 12463.85 34.95 55356.30 88888.00 2007-07-21 19:20:04.500 202 12463.90 34.92 55356.30 88888.00 2007-07-21 19:20:04.625 202 12463.98 34.90 55356.25 88888.00 2007-07-21 19:20:04.750 202 12463.98 34.90 55356.25 88888.00 2007-07-21 19:20:04.875 202 12463.92 34.92 55356.28 88888.00 2007-07-21 19:20:05.000 202 12463.90 34.92 55356.25 88888.00 2007-07-21 19:20:05.125 202 12463.88 34.88 55356.25 88888.00 2007-07-21 19:20:05.250 202 12463.85 34.80 55356.28 88888.00 2007-07-21 19:20:05.375 202 12463.95 34.80 55356.25 88888.00 2007-07-21 19:20:05.500 202 12464.00 34.85 55356.22 88888.00 2007-07-21 19:20:05.625 202 12464.00 34.85 55356.25 88888.00 2007-07-21 19:20:05.750 202 12464.00 34.85 55356.20 88888.00 2007-07-21 19:20:05.875 202 12464.08 34.85 55356.20 88888.00 2007-07-21 19:20:06.000 202 12464.10 34.88 55356.22 88888.00 2007-07-21 19:20:06.125 202 12464.10 34.90 55356.22 88888.00 2007-07-21 19:20:06.250 202 12464.05 34.88 55356.25 88888.00 2007-07-21 19:20:06.375 202 12464.05 34.88 55356.25 88888.00 2007-07-21 19:20:06.500 202 12464.02 34.85 55356.22 88888.00 2007-07-21 19:20:06.625 202 12464.00 34.90 55356.25 88888.00 2007-07-21 19:20:06.750 202 12463.98 34.90 55356.25 88888.00 2007-07-21 19:20:06.875 202 12463.95 34.85 55356.25 88888.00 2007-07-21 19:20:07.000 202 12464.00 34.85 55356.25 88888.00 2007-07-21 19:20:07.125 202 12464.00 34.90 55356.28 88888.00 2007-07-21 19:20:07.250 202 12463.98 34.77 55356.25 88888.00 2007-07-21 19:20:07.375 202 12463.95 34.77 55356.22 88888.00 2007-07-21 19:20:07.500 202 12463.92 34.85 55356.28 88888.00 2007-07-21 19:20:07.625 202 12463.95 34.85 55356.28 88888.00 2007-07-21 19:20:07.750 202 12463.92 34.77 55356.25 88888.00 2007-07-21 19:20:07.875 202 12463.98 34.83 55356.25 88888.00 2007-07-21 19:20:08.000 202 12464.02 34.83 55356.28 88888.00 2007-07-21 19:20:08.125 202 12464.02 34.80 55356.25 88888.00 2007-07-21 19:20:08.250 202 12464.05 34.80 55356.30 88888.00 2007-07-21 19:20:08.375 202 12464.12 34.83 55356.30 88888.00 2007-07-21 19:20:08.500 202 12464.12 34.88 55356.30 88888.00 2007-07-21 19:20:08.625 202 12464.12 34.85 55356.28 88888.00 2007-07-21 19:20:08.750 202 12464.05 34.77 55356.30 88888.00 2007-07-21 19:20:08.875 202 12464.05 34.80 55356.28 88888.00 2007-07-21 19:20:09.000 202 12464.02 34.85 55356.28 88888.00 2007-07-21 19:20:09.125 202 12463.98 34.83 55356.25 88888.00 2007-07-21 19:20:09.250 202 12463.95 34.73 55356.25 88888.00 2007-07-21 19:20:09.375 202 12464.02 34.70 55356.25 88888.00 2007-07-21 19:20:09.500 202 12464.02 34.70 55356.25 88888.00 2007-07-21 19:20:09.625 202 12464.02 34.73 55356.28 88888.00 2007-07-21 19:20:09.750 202 12464.02 34.80 55356.30 88888.00 2007-07-21 19:20:09.875 202 12464.08 34.83 55356.30 88888.00 2007-07-21 19:20:10.000 202 12464.02 34.77 55356.28 88888.00 2007-07-21 19:20:10.125 202 12464.08 34.75 55356.30 88888.00 2007-07-21 19:20:10.250 202 12464.15 34.70 55356.28 88888.00 2007-07-21 19:20:10.375 202 12464.15 34.67 55356.22 88888.00 2007-07-21 19:20:10.500 202 12464.20 34.73 55356.28 88888.00 2007-07-21 19:20:10.625 202 12464.20 34.77 55356.28 88888.00 2007-07-21 19:20:10.750 202 12464.10 34.77 55356.28 88888.00 2007-07-21 19:20:10.875 202 12464.02 34.77 55356.28 88888.00 2007-07-21 19:20:11.000 202 12464.12 34.80 55356.28 88888.00 2007-07-21 19:20:11.125 202 12464.15 34.77 55356.32 88888.00 2007-07-21 19:20:11.250 202 12464.12 34.80 55356.30 88888.00 2007-07-21 19:20:11.375 202 12464.08 34.75 55356.28 88888.00 2007-07-21 19:20:11.500 202 12464.08 34.70 55356.28 88888.00 2007-07-21 19:20:11.625 202 12464.12 34.70 55356.25 88888.00 2007-07-21 19:20:11.750 202 12464.20 34.70 55356.25 88888.00 2007-07-21 19:20:11.875 202 12464.25 34.73 55356.22 88888.00 2007-07-21 19:20:12.000 202 12464.23 34.70 55356.25 88888.00 2007-07-21 19:20:12.125 202 12464.15 34.75 55356.28 88888.00 2007-07-21 19:20:12.250 202 12464.17 34.73 55356.28 88888.00 2007-07-21 19:20:12.375 202 12464.25 34.70 55356.22 88888.00 2007-07-21 19:20:12.500 202 12464.27 34.65 55356.22 88888.00 2007-07-21 19:20:12.625 202 12464.25 34.65 55356.25 88888.00 2007-07-21 19:20:12.750 202 12464.20 34.60 55356.20 88888.00 2007-07-21 19:20:12.875 202 12464.17 34.65 55356.20 88888.00 2007-07-21 19:20:13.000 202 12464.15 34.70 55356.22 88888.00 2007-07-21 19:20:13.125 202 12464.17 34.67 55356.20 88888.00 2007-07-21 19:20:13.250 202 12464.17 34.65 55356.22 88888.00 2007-07-21 19:20:13.375 202 12464.20 34.65 55356.25 88888.00 2007-07-21 19:20:13.500 202 12464.25 34.60 55356.22 88888.00 2007-07-21 19:20:13.625 202 12464.23 34.55 55356.20 88888.00 2007-07-21 19:20:13.750 202 12464.20 34.55 55356.22 88888.00 2007-07-21 19:20:13.875 202 12464.25 34.62 55356.25 88888.00 2007-07-21 19:20:14.000 202 12464.35 34.65 55356.28 88888.00 2007-07-21 19:20:14.125 202 12464.35 34.62 55356.25 88888.00 2007-07-21 19:20:14.250 202 12464.33 34.60 55356.25 88888.00 2007-07-21 19:20:14.375 202 12464.35 34.60 55356.25 88888.00 2007-07-21 19:20:14.500 202 12464.35 34.60 55356.22 88888.00 2007-07-21 19:20:14.625 202 12464.35 34.62 55356.22 88888.00 2007-07-21 19:20:14.750 202 12464.38 34.67 55356.22 88888.00 2007-07-21 19:20:14.875 202 12464.40 34.58 55356.18 88888.00 2007-07-21 19:20:15.000 202 12464.40 34.55 55356.15 88888.00 2007-07-21 19:20:15.125 202 12464.38 34.58 55356.20 88888.00 2007-07-21 19:20:15.250 202 12464.40 34.62 55356.22 88888.00 2007-07-21 19:20:15.375 202 12464.40 34.60 55356.22 88888.00 2007-07-21 19:20:15.500 202 12464.42 34.58 55356.22 88888.00 2007-07-21 19:20:15.625 202 12464.42 34.60 55356.25 88888.00 2007-07-21 19:20:15.750 202 12464.38 34.60 55356.25 88888.00 2007-07-21 19:20:15.875 202 12464.40 34.62 55356.25 88888.00 2007-07-21 19:20:16.000 202 12464.35 34.52 55356.18 88888.00 2007-07-21 19:20:16.125 202 12464.27 34.55 55356.18 88888.00 2007-07-21 19:20:16.250 202 12464.35 34.60 55356.25 88888.00 2007-07-21 19:20:16.375 202 12464.40 34.60 55356.22 88888.00 2007-07-21 19:20:16.500 202 12464.45 34.55 55356.25 88888.00 2007-07-21 19:20:16.625 202 12464.45 34.58 55356.25 88888.00 2007-07-21 19:20:16.750 202 12464.38 34.55 55356.22 88888.00 2007-07-21 19:20:16.875 202 12464.42 34.58 55356.22 88888.00 2007-07-21 19:20:17.000 202 12464.40 34.58 55356.22 88888.00 2007-07-21 19:20:17.125 202 12464.33 34.50 55356.22 88888.00 2007-07-21 19:20:17.250 202 12464.35 34.55 55356.22 88888.00 2007-07-21 19:20:17.375 202 12464.40 34.55 55356.22 88888.00 2007-07-21 19:20:17.500 202 12464.38 34.52 55356.20 88888.00 2007-07-21 19:20:17.625 202 12464.38 34.58 55356.25 88888.00 2007-07-21 19:20:17.750 202 12464.40 34.62 55356.28 88888.00 2007-07-21 19:20:17.875 202 12464.38 34.55 55356.18 88888.00 2007-07-21 19:20:18.000 202 12464.42 34.52 55356.18 88888.00 2007-07-21 19:20:18.125 202 12464.45 34.55 55356.22 88888.00 2007-07-21 19:20:18.250 202 12464.42 34.52 55356.25 88888.00 2007-07-21 19:20:18.375 202 12464.45 34.48 55356.25 88888.00 2007-07-21 19:20:18.500 202 12464.45 34.48 55356.25 88888.00 2007-07-21 19:20:18.625 202 12464.40 34.50 55356.25 88888.00 2007-07-21 19:20:18.750 202 12464.45 34.52 55356.25 88888.00 2007-07-21 19:20:18.875 202 12464.48 34.52 55356.28 88888.00 2007-07-21 19:20:19.000 202 12464.40 34.50 55356.22 88888.00 2007-07-21 19:20:19.125 202 12464.40 34.50 55356.20 88888.00 2007-07-21 19:20:19.250 202 12464.45 34.48 55356.22 88888.00 2007-07-21 19:20:19.375 202 12464.42 34.42 55356.22 88888.00 2007-07-21 19:20:19.500 202 12464.42 34.42 55356.22 88888.00 2007-07-21 19:20:19.625 202 12464.38 34.45 55356.20 88888.00 2007-07-21 19:20:19.750 202 12464.35 34.48 55356.22 88888.00 2007-07-21 19:20:19.875 202 12464.33 34.45 55356.25 88888.00 2007-07-21 19:20:20.000 202 12464.40 34.35 55356.22 88888.00 2007-07-21 19:20:20.125 202 12464.52 34.40 55356.28 88888.00 2007-07-21 19:20:20.250 202 12464.42 34.48 55356.28 88888.00 2007-07-21 19:20:20.375 202 12464.40 34.42 55356.22 88888.00 2007-07-21 19:20:20.500 202 12464.50 34.40 55356.25 88888.00 2007-07-21 19:20:20.625 202 12464.52 34.40 55356.22 88888.00 2007-07-21 19:20:20.750 202 12464.50 34.38 55356.20 88888.00 2007-07-21 19:20:20.875 202 12464.45 34.40 55356.22 88888.00 2007-07-21 19:20:21.000 202 12464.40 34.35 55356.20 88888.00 2007-07-21 19:20:21.125 202 12464.42 34.45 55356.22 88888.00 2007-07-21 19:20:21.250 202 12464.48 34.45 55356.30 88888.00 2007-07-21 19:20:21.375 202 12464.48 34.40 55356.28 88888.00 2007-07-21 19:20:21.500 202 12464.48 34.38 55356.22 88888.00 2007-07-21 19:20:21.625 202 12464.45 34.35 55356.20 88888.00 2007-07-21 19:20:21.750 202 12464.48 34.35 55356.20 88888.00 2007-07-21 19:20:21.875 202 12464.52 34.35 55356.22 88888.00 2007-07-21 19:20:22.000 202 12464.60 34.38 55356.25 88888.00 2007-07-21 19:20:22.125 202 12464.60 34.35 55356.20 88888.00 2007-07-21 19:20:22.250 202 12464.50 34.30 55356.20 88888.00 2007-07-21 19:20:22.375 202 12464.55 34.25 55356.20 88888.00 2007-07-21 19:20:22.500 202 12464.55 34.30 55356.20 88888.00 2007-07-21 19:20:22.625 202 12464.55 34.30 55356.20 88888.00 2007-07-21 19:20:22.750 202 12464.55 34.30 55356.22 88888.00 2007-07-21 19:20:22.875 202 12464.65 34.30 55356.25 88888.00 2007-07-21 19:20:23.000 202 12464.67 34.33 55356.28 88888.00 2007-07-21 19:20:23.125 202 12464.65 34.30 55356.25 88888.00 2007-07-21 19:20:23.250 202 12464.67 34.30 55356.22 88888.00 2007-07-21 19:20:23.375 202 12464.62 34.27 55356.25 88888.00 2007-07-21 19:20:23.500 202 12464.60 34.23 55356.20 88888.00 2007-07-21 19:20:23.625 202 12464.55 34.17 55356.18 88888.00 2007-07-21 19:20:23.750 202 12464.60 34.20 55356.22 88888.00 2007-07-21 19:20:23.875 202 12464.65 34.25 55356.25 88888.00 2007-07-21 19:20:24.000 202 12464.70 34.25 55356.22 88888.00 2007-07-21 19:20:24.125 202 12464.67 34.23 55356.25 88888.00 2007-07-21 19:20:24.250 202 12464.60 34.20 55356.28 88888.00 2007-07-21 19:20:24.375 202 12464.58 34.17 55356.25 88888.00 2007-07-21 19:20:24.500 202 12464.62 34.17 55356.28 88888.00 2007-07-21 19:20:24.625 202 12464.62 34.17 55356.28 88888.00 2007-07-21 19:20:24.750 202 12464.67 34.27 55356.28 88888.00 2007-07-21 19:20:24.875 202 12464.62 34.25 55356.28 88888.00 2007-07-21 19:20:25.000 202 12464.60 34.23 55356.25 88888.00 2007-07-21 19:20:25.125 202 12464.62 34.20 55356.25 88888.00 2007-07-21 19:20:25.250 202 12464.62 34.23 55356.25 88888.00 2007-07-21 19:20:25.375 202 12464.58 34.20 55356.28 88888.00 2007-07-21 19:20:25.500 202 12464.52 34.15 55356.28 88888.00 2007-07-21 19:20:25.625 202 12464.52 34.12 55356.22 88888.00 2007-07-21 19:20:25.750 202 12464.58 34.15 55356.22 88888.00 2007-07-21 19:20:25.875 202 12464.58 34.17 55356.28 88888.00 2007-07-21 19:20:26.000 202 12464.55 34.20 55356.25 88888.00 2007-07-21 19:20:26.125 202 12464.52 34.15 55356.25 88888.00 2007-07-21 19:20:26.250 202 12464.50 34.15 55356.25 88888.00 2007-07-21 19:20:26.375 202 12464.60 34.20 55356.30 88888.00 2007-07-21 19:20:26.500 202 12464.62 34.25 55356.32 88888.00 2007-07-21 19:20:26.625 202 12464.62 34.23 55356.30 88888.00 2007-07-21 19:20:26.750 202 12464.65 34.12 55356.32 88888.00 2007-07-21 19:20:26.875 202 12464.62 34.05 55356.30 88888.00 2007-07-21 19:20:27.000 202 12464.67 34.08 55356.28 88888.00 2007-07-21 19:20:27.125 202 12464.73 34.08 55356.30 88888.00 2007-07-21 19:20:27.250 202 12464.60 34.00 55356.30 88888.00 2007-07-21 19:20:27.375 202 12464.60 34.05 55356.30 88888.00 2007-07-21 19:20:27.500 202 12464.70 34.10 55356.30 88888.00 2007-07-21 19:20:27.625 202 12464.75 34.10 55356.28 88888.00 2007-07-21 19:20:27.750 202 12464.67 34.08 55356.30 88888.00 2007-07-21 19:20:27.875 202 12464.65 34.12 55356.32 88888.00 2007-07-21 19:20:28.000 202 12464.62 34.10 55356.30 88888.00 2007-07-21 19:20:28.125 202 12464.60 34.05 55356.28 88888.00 2007-07-21 19:20:28.250 202 12464.62 34.05 55356.30 88888.00 2007-07-21 19:20:28.375 202 12464.67 34.08 55356.32 88888.00 2007-07-21 19:20:28.500 202 12464.65 34.12 55356.32 88888.00 2007-07-21 19:20:28.625 202 12464.62 34.12 55356.28 88888.00 2007-07-21 19:20:28.750 202 12464.67 34.02 55356.25 88888.00 2007-07-21 19:20:28.875 202 12464.73 34.00 55356.25 88888.00 2007-07-21 19:20:29.000 202 12464.67 34.00 55356.28 88888.00 2007-07-21 19:20:29.125 202 12464.67 34.05 55356.30 88888.00 2007-07-21 19:20:29.250 202 12464.70 34.08 55356.28 88888.00 2007-07-21 19:20:29.375 202 12464.67 34.00 55356.28 88888.00 2007-07-21 19:20:29.500 202 12464.65 33.98 55356.28 88888.00 2007-07-21 19:20:29.625 202 12464.73 33.98 55356.25 88888.00 2007-07-21 19:20:29.750 202 12464.70 34.00 55356.30 88888.00 2007-07-21 19:20:29.875 202 12464.65 33.98 55356.28 88888.00 2007-07-21 19:20:30.000 202 12464.65 33.98 55356.25 88888.00 2007-07-21 19:20:30.125 202 12464.67 33.98 55356.30 88888.00 2007-07-21 19:20:30.250 202 12464.65 33.98 55356.30 88888.00 2007-07-21 19:20:30.375 202 12464.67 34.02 55356.30 88888.00 2007-07-21 19:20:30.500 202 12464.67 33.98 55356.32 88888.00 2007-07-21 19:20:30.625 202 12464.60 33.90 55356.30 88888.00 2007-07-21 19:20:30.750 202 12464.60 33.95 55356.32 88888.00 2007-07-21 19:20:30.875 202 12464.60 33.92 55356.30 88888.00 2007-07-21 19:20:31.000 202 12464.62 33.90 55356.30 88888.00 2007-07-21 19:20:31.125 202 12464.60 33.90 55356.30 88888.00 2007-07-21 19:20:31.250 202 12464.60 33.95 55356.32 88888.00 2007-07-21 19:20:31.375 202 12464.65 33.95 55356.38 88888.00 2007-07-21 19:20:31.500 202 12464.73 33.98 55356.40 88888.00 2007-07-21 19:20:31.625 202 12464.65 33.98 55356.38 88888.00 2007-07-21 19:20:31.750 202 12464.62 33.98 55356.38 88888.00 2007-07-21 19:20:31.875 202 12464.58 33.95 55356.38 88888.00 2007-07-21 19:20:32.000 202 12464.58 33.88 55356.32 88888.00 2007-07-21 19:20:32.125 202 12464.58 33.88 55356.38 88888.00 2007-07-21 19:20:32.250 202 12464.52 33.90 55356.38 88888.00 2007-07-21 19:20:32.375 202 12464.55 33.92 55356.38 88888.00 2007-07-21 19:20:32.500 202 12464.60 33.95 55356.38 88888.00 2007-07-21 19:20:32.625 202 12464.55 33.92 55356.35 88888.00 2007-07-21 19:20:32.750 202 12464.55 33.92 55356.35 88888.00 2007-07-21 19:20:32.875 202 12464.65 33.90 55356.35 88888.00 2007-07-21 19:20:33.000 202 12464.73 33.95 55356.32 88888.00 2007-07-21 19:20:33.125 202 12464.75 33.92 55356.35 88888.00 2007-07-21 19:20:33.250 202 12464.65 33.83 55356.32 88888.00 2007-07-21 19:20:33.375 202 12464.62 33.80 55356.30 88888.00 2007-07-21 19:20:33.500 202 12464.62 33.88 55356.32 88888.00 2007-07-21 19:20:33.625 202 12464.67 33.90 55356.32 88888.00 2007-07-21 19:20:33.750 202 12464.65 33.90 55356.30 88888.00 2007-07-21 19:20:33.875 202 12464.67 33.90 55356.32 88888.00 2007-07-21 19:20:34.000 202 12464.62 33.85 55356.32 88888.00 2007-07-21 19:20:34.125 202 12464.60 33.83 55356.32 88888.00 2007-07-21 19:20:34.250 202 12464.60 33.80 55356.32 88888.00 2007-07-21 19:20:34.375 202 12464.60 33.83 55356.35 88888.00 2007-07-21 19:20:34.500 202 12464.62 33.85 55356.30 88888.00 2007-07-21 19:20:34.625 202 12464.67 33.85 55356.35 88888.00 2007-07-21 19:20:34.750 202 12464.62 33.85 55356.32 88888.00 2007-07-21 19:20:34.875 202 12464.65 33.90 55356.32 88888.00 2007-07-21 19:20:35.000 202 12464.62 33.90 55356.38 88888.00 2007-07-21 19:20:35.125 202 12464.65 33.90 55356.40 88888.00 2007-07-21 19:20:35.250 202 12464.60 33.88 55356.38 88888.00 2007-07-21 19:20:35.375 202 12464.62 33.88 55356.35 88888.00 2007-07-21 19:20:35.500 202 12464.65 33.88 55356.38 88888.00 2007-07-21 19:20:35.625 202 12464.70 33.83 55356.38 88888.00 2007-07-21 19:20:35.750 202 12464.70 33.83 55356.38 88888.00 2007-07-21 19:20:35.875 202 12464.62 33.83 55356.38 88888.00 2007-07-21 19:20:36.000 202 12464.65 33.88 55356.38 88888.00 2007-07-21 19:20:36.125 202 12464.67 33.88 55356.38 88888.00 2007-07-21 19:20:36.250 202 12464.65 33.83 55356.35 88888.00 2007-07-21 19:20:36.375 202 12464.67 33.80 55356.38 88888.00 2007-07-21 19:20:36.500 202 12464.60 33.83 55356.38 88888.00 2007-07-21 19:20:36.625 202 12464.55 33.77 55356.32 88888.00 2007-07-21 19:20:36.750 202 12464.60 33.85 55356.35 88888.00 2007-07-21 19:20:36.875 202 12464.70 33.85 55356.35 88888.00 2007-07-21 19:20:37.000 202 12464.67 33.83 55356.35 88888.00 2007-07-21 19:20:37.125 202 12464.65 33.85 55356.38 88888.00 2007-07-21 19:20:37.250 202 12464.62 33.77 55356.35 88888.00 2007-07-21 19:20:37.375 202 12464.60 33.77 55356.38 88888.00 2007-07-21 19:20:37.500 202 12464.60 33.80 55356.38 88888.00 2007-07-21 19:20:37.625 202 12464.65 33.83 55356.35 88888.00 2007-07-21 19:20:37.750 202 12464.73 33.85 55356.35 88888.00 2007-07-21 19:20:37.875 202 12464.70 33.80 55356.32 88888.00 2007-07-21 19:20:38.000 202 12464.65 33.80 55356.35 88888.00 2007-07-21 19:20:38.125 202 12464.60 33.83 55356.35 88888.00 2007-07-21 19:20:38.250 202 12464.58 33.80 55356.38 88888.00 2007-07-21 19:20:38.375 202 12464.58 33.80 55356.38 88888.00 2007-07-21 19:20:38.500 202 12464.62 33.80 55356.38 88888.00 2007-07-21 19:20:38.625 202 12464.67 33.77 55356.35 88888.00 2007-07-21 19:20:38.750 202 12464.70 33.75 55356.35 88888.00 2007-07-21 19:20:38.875 202 12464.73 33.75 55356.38 88888.00 2007-07-21 19:20:39.000 202 12464.73 33.80 55356.38 88888.00 2007-07-21 19:20:39.125 202 12464.73 33.83 55356.38 88888.00 2007-07-21 19:20:39.250 202 12464.62 33.80 55356.38 88888.00 2007-07-21 19:20:39.375 202 12464.67 33.80 55356.35 88888.00 2007-07-21 19:20:39.500 202 12464.73 33.83 55356.35 88888.00 2007-07-21 19:20:39.625 202 12464.73 33.80 55356.35 88888.00 2007-07-21 19:20:39.750 202 12464.73 33.83 55356.38 88888.00 2007-07-21 19:20:39.875 202 12464.77 33.80 55356.38 88888.00 2007-07-21 19:20:40.000 202 12464.77 33.80 55356.40 88888.00 2007-07-21 19:20:40.125 202 12464.70 33.75 55356.40 88888.00 2007-07-21 19:20:40.250 202 12464.73 33.75 55356.32 88888.00 2007-07-21 19:20:40.375 202 12464.80 33.80 55356.35 88888.00 2007-07-21 19:20:40.500 202 12464.85 33.77 55356.38 88888.00 2007-07-21 19:20:40.625 202 12464.85 33.83 55356.38 88888.00 2007-07-21 19:20:40.750 202 12464.80 33.83 55356.40 88888.00 2007-07-21 19:20:40.875 202 12464.77 33.83 55356.40 88888.00 2007-07-21 19:20:41.000 202 12464.77 33.85 55356.38 88888.00 2007-07-21 19:20:41.125 202 12464.80 33.85 55356.35 88888.00 2007-07-21 19:20:41.250 202 12464.75 33.80 55356.35 88888.00 2007-07-21 19:20:41.375 202 12464.75 33.80 55356.38 88888.00 2007-07-21 19:20:41.500 202 12464.77 33.75 55356.38 88888.00 2007-07-21 19:20:41.625 202 12464.80 33.75 55356.38 88888.00 2007-07-21 19:20:41.750 202 12464.85 33.75 55356.32 88888.00 2007-07-21 19:20:41.875 202 12464.88 33.75 55356.38 88888.00 2007-07-21 19:20:42.000 202 12464.88 33.73 55356.32 88888.00 2007-07-21 19:20:42.125 202 12464.88 33.75 55356.38 88888.00 2007-07-21 19:20:42.250 202 12464.88 33.77 55356.35 88888.00 2007-07-21 19:20:42.375 202 12464.92 33.75 55356.32 88888.00 2007-07-21 19:20:42.500 202 12464.88 33.73 55356.35 88888.00 2007-07-21 19:20:42.625 202 12464.90 33.75 55356.38 88888.00 2007-07-21 19:20:42.750 202 12464.98 33.83 55356.40 88888.00 2007-07-21 19:20:42.875 202 12464.98 33.77 55356.35 88888.00 2007-07-21 19:20:43.000 202 12464.95 33.73 55356.35 88888.00 2007-07-21 19:20:43.125 202 12464.95 33.73 55356.38 88888.00 2007-07-21 19:20:43.250 202 12464.92 33.73 55356.35 88888.00 2007-07-21 19:20:43.375 202 12464.88 33.73 55356.32 88888.00 2007-07-21 19:20:43.500 202 12464.92 33.70 55356.35 88888.00 2007-07-21 19:20:43.625 202 12465.02 33.75 55356.38 88888.00 2007-07-21 19:20:43.750 202 12465.00 33.77 55356.40 88888.00 2007-07-21 19:20:43.875 202 12464.90 33.73 55356.38 88888.00 2007-07-21 19:20:44.000 202 12464.90 33.67 55356.38 88888.00 2007-07-21 19:20:44.125 202 12464.95 33.70 55356.38 88888.00 2007-07-21 19:20:44.250 202 12464.98 33.70 55356.40 88888.00 2007-07-21 19:20:44.375 202 12464.95 33.67 55356.43 88888.00 2007-07-21 19:20:44.500 202 12464.92 33.67 55356.40 88888.00 2007-07-21 19:20:44.625 202 12464.88 33.73 55356.38 88888.00 2007-07-21 19:20:44.750 202 12464.85 33.73 55356.38 88888.00 2007-07-21 19:20:44.875 202 12464.88 33.70 55356.38 88888.00 2007-07-21 19:20:45.000 202 12464.90 33.70 55356.32 88888.00 2007-07-21 19:20:45.125 202 12464.90 33.67 55356.35 88888.00 2007-07-21 19:20:45.250 202 12464.88 33.62 55356.35 88888.00 2007-07-21 19:20:45.375 202 12464.95 33.65 55356.32 88888.00 2007-07-21 19:20:45.500 202 12465.02 33.67 55356.35 88888.00 2007-07-21 19:20:45.625 202 12465.02 33.73 55356.35 88888.00 2007-07-21 19:20:45.750 202 12464.92 33.70 55356.30 88888.00 2007-07-21 19:20:45.875 202 12464.90 33.67 55356.32 88888.00 2007-07-21 19:20:46.000 202 12464.98 33.67 55356.32 88888.00 2007-07-21 19:20:46.125 202 12464.90 33.67 55356.35 88888.00 2007-07-21 19:20:46.250 202 12464.80 33.67 55356.35 88888.00 2007-07-21 19:20:46.375 202 12464.85 33.67 55356.35 88888.00 2007-07-21 19:20:46.500 202 12464.88 33.65 55356.32 88888.00 2007-07-21 19:20:46.625 202 12464.92 33.60 55356.30 88888.00 2007-07-21 19:20:46.750 202 12464.90 33.60 55356.30 88888.00 2007-07-21 19:20:46.875 202 12464.88 33.60 55356.35 88888.00 2007-07-21 19:20:47.000 202 12464.90 33.65 55356.35 88888.00 2007-07-21 19:20:47.125 202 12464.98 33.62 55356.32 88888.00 2007-07-21 19:20:47.250 202 12465.02 33.62 55356.32 88888.00 2007-07-21 19:20:47.375 202 12464.98 33.62 55356.28 88888.00 2007-07-21 19:20:47.500 202 12464.95 33.62 55356.30 88888.00 2007-07-21 19:20:47.625 202 12465.05 33.60 55356.32 88888.00 2007-07-21 19:20:47.750 202 12465.08 33.62 55356.32 88888.00 2007-07-21 19:20:47.875 202 12465.08 33.60 55356.35 88888.00 2007-07-21 19:20:48.000 202 12465.00 33.65 55356.38 88888.00 2007-07-21 19:20:48.125 202 12464.90 33.60 55356.35 88888.00 2007-07-21 19:20:48.250 202 12464.90 33.58 55356.38 88888.00 2007-07-21 19:20:48.375 202 12465.00 33.62 55356.40 88888.00 2007-07-21 19:20:48.500 202 12465.02 33.58 55356.38 88888.00 2007-07-21 19:20:48.625 202 12464.98 33.60 55356.35 88888.00 2007-07-21 19:20:48.750 202 12464.98 33.60 55356.35 88888.00 2007-07-21 19:20:48.875 202 12465.05 33.58 55356.38 88888.00 2007-07-21 19:20:49.000 202 12465.08 33.58 55356.38 88888.00 2007-07-21 19:20:49.125 202 12465.00 33.62 55356.40 88888.00 2007-07-21 19:20:49.250 202 12464.98 33.58 55356.40 88888.00 2007-07-21 19:20:49.375 202 12465.00 33.55 55356.38 88888.00 2007-07-21 19:20:49.500 202 12464.95 33.60 55356.38 88888.00 2007-07-21 19:20:49.625 202 12464.88 33.55 55356.38 88888.00 2007-07-21 19:20:49.750 202 12464.88 33.50 55356.38 88888.00 2007-07-21 19:20:49.875 202 12464.90 33.42 55356.32 88888.00 2007-07-21 19:20:50.000 202 12464.92 33.45 55356.32 88888.00 2007-07-21 19:20:50.125 202 12464.98 33.50 55356.38 88888.00 2007-07-21 19:20:50.250 202 12465.00 33.55 55356.40 88888.00 2007-07-21 19:20:50.375 202 12465.05 33.50 55356.38 88888.00 2007-07-21 19:20:50.500 202 12465.00 33.50 55356.35 88888.00 2007-07-21 19:20:50.625 202 12464.92 33.52 55356.32 88888.00 2007-07-21 19:20:50.750 202 12464.95 33.55 55356.35 88888.00 2007-07-21 19:20:50.875 202 12465.00 33.52 55356.38 88888.00 2007-07-21 19:20:51.000 202 12464.98 33.50 55356.35 88888.00 2007-07-21 19:20:51.125 202 12465.02 33.52 55356.38 88888.00 2007-07-21 19:20:51.250 202 12465.00 33.50 55356.38 88888.00 2007-07-21 19:20:51.375 202 12465.08 33.48 55356.38 88888.00 2007-07-21 19:20:51.500 202 12465.05 33.45 55356.40 88888.00 2007-07-21 19:20:51.625 202 12465.02 33.45 55356.40 88888.00 2007-07-21 19:20:51.750 202 12465.08 33.50 55356.43 88888.00 2007-07-21 19:20:51.875 202 12465.05 33.48 55356.43 88888.00 2007-07-21 19:20:52.000 202 12464.92 33.42 55356.38 88888.00 2007-07-21 19:20:52.125 202 12464.90 33.42 55356.38 88888.00 2007-07-21 19:20:52.250 202 12464.90 33.42 55356.40 88888.00 2007-07-21 19:20:52.375 202 12464.90 33.40 55356.40 88888.00 2007-07-21 19:20:52.500 202 12464.90 33.40 55356.43 88888.00 2007-07-21 19:20:52.625 202 12464.92 33.40 55356.43 88888.00 2007-07-21 19:20:52.750 202 12464.92 33.42 55356.38 88888.00 2007-07-21 19:20:52.875 202 12464.92 33.42 55356.35 88888.00 2007-07-21 19:20:53.000 202 12464.92 33.38 55356.38 88888.00 2007-07-21 19:20:53.125 202 12464.98 33.42 55356.43 88888.00 2007-07-21 19:20:53.250 202 12465.02 33.45 55356.40 88888.00 2007-07-21 19:20:53.375 202 12465.05 33.45 55356.40 88888.00 2007-07-21 19:20:53.500 202 12465.00 33.33 55356.38 88888.00 2007-07-21 19:20:53.625 202 12464.98 33.33 55356.35 88888.00 2007-07-21 19:20:53.750 202 12465.02 33.33 55356.38 88888.00 2007-07-21 19:20:53.875 202 12465.05 33.35 55356.40 88888.00 2007-07-21 19:20:54.000 202 12464.95 33.35 55356.40 88888.00 2007-07-21 19:20:54.125 202 12464.98 33.35 55356.40 88888.00 2007-07-21 19:20:54.250 202 12465.00 33.35 55356.40 88888.00 2007-07-21 19:20:54.375 202 12465.00 33.35 55356.38 88888.00 2007-07-21 19:20:54.500 202 12465.02 33.30 55356.43 88888.00 2007-07-21 19:20:54.625 202 12465.02 33.33 55356.43 88888.00 2007-07-21 19:20:54.750 202 12465.00 33.33 55356.40 88888.00 2007-07-21 19:20:54.875 202 12465.02 33.35 55356.43 88888.00 2007-07-21 19:20:55.000 202 12465.08 33.42 55356.40 88888.00 2007-07-21 19:20:55.125 202 12465.00 33.30 55356.38 88888.00 2007-07-21 19:20:55.250 202 12464.95 33.23 55356.38 88888.00 2007-07-21 19:20:55.375 202 12464.98 33.23 55356.38 88888.00 2007-07-21 19:20:55.500 202 12464.98 33.23 55356.38 88888.00 2007-07-21 19:20:55.625 202 12464.95 33.20 55356.40 88888.00 2007-07-21 19:20:55.750 202 12464.92 33.27 55356.45 88888.00 2007-07-21 19:20:55.875 202 12464.95 33.25 55356.45 88888.00 2007-07-21 19:20:56.000 202 12464.95 33.20 55356.43 88888.00 2007-07-21 19:20:56.125 202 12464.98 33.25 55356.43 88888.00 2007-07-21 19:20:56.250 202 12464.95 33.23 55356.38 88888.00 2007-07-21 19:20:56.375 202 12465.00 33.23 55356.38 88888.00 2007-07-21 19:20:56.500 202 12465.05 33.27 55356.38 88888.00 2007-07-21 19:20:56.625 202 12464.98 33.23 55356.38 88888.00 2007-07-21 19:20:56.750 202 12465.00 33.20 55356.43 88888.00 2007-07-21 19:20:56.875 202 12465.05 33.20 55356.40 88888.00 2007-07-21 19:20:57.000 202 12465.08 33.20 55356.40 88888.00 2007-07-21 19:20:57.125 202 12465.08 33.17 55356.40 88888.00 2007-07-21 19:20:57.250 202 12465.00 33.17 55356.43 88888.00 2007-07-21 19:20:57.375 202 12465.08 33.23 55356.43 88888.00 2007-07-21 19:20:57.500 202 12465.05 33.20 55356.40 88888.00 2007-07-21 19:20:57.625 202 12464.90 33.17 55356.43 88888.00 2007-07-21 19:20:57.750 202 12464.90 33.20 55356.43 88888.00 2007-07-21 19:20:57.875 202 12465.02 33.17 55356.38 88888.00 2007-07-21 19:20:58.000 202 12465.00 33.15 55356.38 88888.00 2007-07-21 19:20:58.125 202 12465.02 33.20 55356.40 88888.00 2007-07-21 19:20:58.250 202 12465.00 33.17 55356.43 88888.00 2007-07-21 19:20:58.375 202 12465.08 33.23 55356.43 88888.00 2007-07-21 19:20:58.500 202 12465.12 33.20 55356.43 88888.00 2007-07-21 19:20:58.625 202 12465.08 33.20 55356.40 88888.00 2007-07-21 19:20:58.750 202 12464.98 33.15 55356.40 88888.00 2007-07-21 19:20:58.875 202 12464.90 33.10 55356.40 88888.00 2007-07-21 19:20:59.000 202 12464.90 33.12 55356.43 88888.00 2007-07-21 19:20:59.125 202 12464.88 33.10 55356.43 88888.00 2007-07-21 19:20:59.250 202 12464.90 33.08 55356.40 88888.00 2007-07-21 19:20:59.375 202 12464.98 33.15 55356.40 88888.00 2007-07-21 19:20:59.500 202 12465.08 33.17 55356.40 88888.00 2007-07-21 19:20:59.625 202 12465.12 33.10 55356.40 88888.00 2007-07-21 19:20:59.750 202 12465.12 33.12 55356.43 88888.00 2007-07-21 19:20:59.875 202 12465.05 33.12 55356.38 88888.00 2007-07-21 19:21:00.000 202 12465.02 33.10 55356.40 88888.00 2007-07-21 19:21:00.125 202 12465.02 33.12 55356.43 88888.00 2007-07-21 19:21:00.250 202 12465.00 33.12 55356.43 88888.00 2007-07-21 19:21:00.375 202 12465.00 33.08 55356.43 88888.00 2007-07-21 19:21:00.500 202 12464.98 33.08 55356.45 88888.00 2007-07-21 19:21:00.625 202 12464.98 33.12 55356.45 88888.00 2007-07-21 19:21:00.750 202 12465.02 33.12 55356.47 88888.00 2007-07-21 19:21:00.875 202 12465.00 33.10 55356.45 88888.00 2007-07-21 19:21:01.000 202 12464.92 33.05 55356.45 88888.00 2007-07-21 19:21:01.125 202 12464.95 33.02 55356.45 88888.00 2007-07-21 19:21:01.250 202 12464.98 33.02 55356.43 88888.00 2007-07-21 19:21:01.375 202 12464.98 33.08 55356.45 88888.00 2007-07-21 19:21:01.500 202 12465.02 33.10 55356.45 88888.00 2007-07-21 19:21:01.625 202 12465.02 33.12 55356.43 88888.00 2007-07-21 19:21:01.750 202 12465.00 33.10 55356.43 88888.00 2007-07-21 19:21:01.875 202 12465.02 33.02 55356.43 88888.00 2007-07-21 19:21:02.000 202 12465.10 33.08 55356.40 88888.00 2007-07-21 19:21:02.125 202 12465.17 33.12 55356.43 88888.00 2007-07-21 19:21:02.250 202 12465.10 33.12 55356.45 88888.00 2007-07-21 19:21:02.375 202 12465.05 33.05 55356.43 88888.00 2007-07-21 19:21:02.500 202 12465.02 33.02 55356.43 88888.00 2007-07-21 19:21:02.625 202 12465.00 33.05 55356.43 88888.00 2007-07-21 19:21:02.750 202 12465.00 33.00 55356.45 88888.00 2007-07-21 19:21:02.875 202 12465.02 33.02 55356.43 88888.00 2007-07-21 19:21:03.000 202 12465.02 33.05 55356.40 88888.00 2007-07-21 19:21:03.125 202 12465.00 33.08 55356.43 88888.00 2007-07-21 19:21:03.250 202 12465.00 33.05 55356.45 88888.00 2007-07-21 19:21:03.375 202 12465.08 33.05 55356.45 88888.00 2007-07-21 19:21:03.500 202 12465.15 33.05 55356.43 88888.00 2007-07-21 19:21:03.625 202 12465.12 33.02 55356.40 88888.00 2007-07-21 19:21:03.750 202 12465.08 33.00 55356.40 88888.00 2007-07-21 19:21:03.875 202 12465.12 33.02 55356.40 88888.00 2007-07-21 19:21:04.000 202 12465.15 33.05 55356.40 88888.00 2007-07-21 19:21:04.125 202 12465.10 33.05 55356.43 88888.00 2007-07-21 19:21:04.250 202 12465.10 33.00 55356.43 88888.00 2007-07-21 19:21:04.375 202 12465.17 33.05 55356.43 88888.00 2007-07-21 19:21:04.500 202 12465.20 33.10 55356.45 88888.00 2007-07-21 19:21:04.625 202 12465.15 33.10 55356.45 88888.00 2007-07-21 19:21:04.750 202 12465.17 33.08 55356.43 88888.00 2007-07-21 19:21:04.875 202 12465.23 33.05 55356.43 88888.00 2007-07-21 19:21:05.000 202 12465.17 33.02 55356.43 88888.00 2007-07-21 19:21:05.125 202 12465.17 33.05 55356.47 88888.00 2007-07-21 19:21:05.250 202 12465.12 33.05 55356.47 88888.00 2007-07-21 19:21:05.375 202 12465.12 33.02 55356.45 88888.00 2007-07-21 19:21:05.500 202 12465.15 33.00 55356.45 88888.00 2007-07-21 19:21:05.625 202 12465.17 33.02 55356.45 88888.00 2007-07-21 19:21:05.750 202 12465.15 33.02 55356.45 88888.00 2007-07-21 19:21:05.875 202 12465.15 33.05 55356.47 88888.00 2007-07-21 19:21:06.000 202 12465.08 33.02 55356.45 88888.00 2007-07-21 19:21:06.125 202 12465.05 33.02 55356.45 88888.00 2007-07-21 19:21:06.250 202 12465.02 33.02 55356.43 88888.00 2007-07-21 19:21:06.375 202 12465.02 33.02 55356.45 88888.00 2007-07-21 19:21:06.500 202 12465.02 33.05 55356.45 88888.00 2007-07-21 19:21:06.625 202 12465.00 33.02 55356.40 88888.00 2007-07-21 19:21:06.750 202 12465.05 33.00 55356.40 88888.00 2007-07-21 19:21:06.875 202 12465.10 33.08 55356.45 88888.00 2007-07-21 19:21:07.000 202 12465.08 33.05 55356.43 88888.00 2007-07-21 19:21:07.125 202 12465.12 33.05 55356.43 88888.00 2007-07-21 19:21:07.250 202 12465.12 33.08 55356.45 88888.00 2007-07-21 19:21:07.375 202 12465.17 33.10 55356.45 88888.00 2007-07-21 19:21:07.500 202 12465.15 33.05 55356.43 88888.00 2007-07-21 19:21:07.625 202 12465.12 33.00 55356.43 88888.00 2007-07-21 19:21:07.750 202 12465.12 33.02 55356.40 88888.00 2007-07-21 19:21:07.875 202 12465.10 33.00 55356.43 88888.00 2007-07-21 19:21:08.000 202 12465.15 33.00 55356.43 88888.00 2007-07-21 19:21:08.125 202 12465.17 33.02 55356.43 88888.00 2007-07-21 19:21:08.250 202 12465.20 33.02 55356.45 88888.00 2007-07-21 19:21:08.375 202 12465.17 32.98 55356.45 88888.00 2007-07-21 19:21:08.500 202 12465.17 32.98 55356.40 88888.00 2007-07-21 19:21:08.625 202 12465.17 33.02 55356.43 88888.00 2007-07-21 19:21:08.750 202 12465.08 33.02 55356.43 88888.00 2007-07-21 19:21:08.875 202 12465.12 33.08 55356.43 88888.00 2007-07-21 19:21:09.000 202 12465.23 33.10 55356.43 88888.00 2007-07-21 19:21:09.125 202 12465.17 33.05 55356.43 88888.00 2007-07-21 19:21:09.250 202 12465.17 33.02 55356.43 88888.00 2007-07-21 19:21:09.375 202 12465.23 33.02 55356.45 88888.00 2007-07-21 19:21:09.500 202 12465.23 33.02 55356.47 88888.00 2007-07-21 19:21:09.625 202 12465.20 33.00 55356.45 88888.00 2007-07-21 19:21:09.750 202 12465.12 32.98 55356.45 88888.00 2007-07-21 19:21:09.875 202 12465.15 33.02 55356.45 88888.00 2007-07-21 19:21:10.000 202 12465.20 33.10 55356.43 88888.00 2007-07-21 19:21:10.125 202 12465.23 33.02 55356.43 88888.00 2007-07-21 19:21:10.250 202 12465.23 33.02 55356.45 88888.00 2007-07-21 19:21:10.375 202 12465.17 33.02 55356.45 88888.00 2007-07-21 19:21:10.500 202 12465.12 33.02 55356.47 88888.00 2007-07-21 19:21:10.625 202 12465.08 33.00 55356.45 88888.00 2007-07-21 19:21:10.750 202 12465.08 33.02 55356.43 88888.00 2007-07-21 19:21:10.875 202 12465.12 33.00 55356.43 88888.00 2007-07-21 19:21:11.000 202 12465.17 33.00 55356.43 88888.00 2007-07-21 19:21:11.125 202 12465.15 33.00 55356.43 88888.00 2007-07-21 19:21:11.250 202 12465.15 32.95 55356.43 88888.00 2007-07-21 19:21:11.375 202 12465.15 32.98 55356.43 88888.00 2007-07-21 19:21:11.500 202 12465.12 33.00 55356.43 88888.00 2007-07-21 19:21:11.625 202 12465.17 32.98 55356.43 88888.00 2007-07-21 19:21:11.750 202 12465.23 32.98 55356.43 88888.00 2007-07-21 19:21:11.875 202 12465.15 32.98 55356.43 88888.00 2007-07-21 19:21:12.000 202 12465.05 32.90 55356.40 88888.00 2007-07-21 19:21:12.125 202 12465.05 32.92 55356.43 88888.00 2007-07-21 19:21:12.250 202 12465.15 32.95 55356.45 88888.00 2007-07-21 19:21:12.375 202 12465.15 32.90 55356.45 88888.00 2007-07-21 19:21:12.500 202 12465.05 32.90 55356.45 88888.00 2007-07-21 19:21:12.625 202 12465.02 32.98 55356.45 88888.00 2007-07-21 19:21:12.750 202 12465.05 33.00 55356.45 88888.00 2007-07-21 19:21:12.875 202 12465.10 32.92 55356.43 88888.00 2007-07-21 19:21:13.000 202 12465.17 32.95 55356.40 88888.00 2007-07-21 19:21:13.125 202 12465.25 33.05 55356.43 88888.00 2007-07-21 19:21:13.250 202 12465.23 33.00 55356.45 88888.00 2007-07-21 19:21:13.375 202 12465.17 32.95 55356.45 88888.00 2007-07-21 19:21:13.500 202 12465.12 32.90 55356.47 88888.00 2007-07-21 19:21:13.625 202 12465.10 32.92 55356.47 88888.00 2007-07-21 19:21:13.750 202 12465.15 33.00 55356.47 88888.00 2007-07-21 19:21:13.875 202 12465.15 33.02 55356.47 88888.00 2007-07-21 19:21:14.000 202 12465.08 33.00 55356.47 88888.00 2007-07-21 19:21:14.125 202 12465.12 33.00 55356.47 88888.00 2007-07-21 19:21:14.250 202 12465.10 32.95 55356.50 88888.00 2007-07-21 19:21:14.375 202 12465.10 32.98 55356.47 88888.00 2007-07-21 19:21:14.500 202 12465.08 33.00 55356.50 88888.00 2007-07-21 19:21:14.625 202 12465.12 33.00 55356.47 88888.00 2007-07-21 19:21:14.750 202 12465.12 33.00 55356.50 88888.00 2007-07-21 19:21:14.875 202 12465.10 32.98 55356.53 88888.00 2007-07-21 19:21:15.000 202 12465.10 32.98 55356.47 88888.00 2007-07-21 19:21:15.125 202 12465.15 32.95 55356.47 88888.00 2007-07-21 19:21:15.250 202 12465.15 32.95 55356.45 88888.00 2007-07-21 19:21:15.375 202 12465.10 33.02 55356.50 88888.00 2007-07-21 19:21:15.500 202 12465.10 33.08 55356.50 88888.00 2007-07-21 19:21:15.625 202 12465.00 33.00 55356.53 88888.00 2007-07-21 19:21:15.750 202 12464.95 32.98 55356.50 88888.00 2007-07-21 19:21:15.875 202 12464.95 32.92 55356.47 88888.00 2007-07-21 19:21:16.000 202 12464.98 32.90 55356.45 88888.00 2007-07-21 19:21:16.125 202 12464.95 32.90 55356.45 88888.00 2007-07-21 19:21:16.250 202 12465.02 32.92 55356.47 88888.00 2007-07-21 19:21:16.375 202 12465.10 32.95 55356.50 88888.00 2007-07-21 19:21:16.500 202 12465.08 33.00 55356.50 88888.00 2007-07-21 19:21:16.625 202 12465.15 33.02 55356.50 88888.00 2007-07-21 19:21:16.750 202 12465.10 33.00 55356.50 88888.00 2007-07-21 19:21:16.875 202 12465.08 32.98 55356.47 88888.00 2007-07-21 19:21:17.000 202 12465.08 32.92 55356.45 88888.00 2007-07-21 19:21:17.125 202 12465.15 33.00 55356.47 88888.00 2007-07-21 19:21:17.250 202 12465.17 32.98 55356.50 88888.00 2007-07-21 19:21:17.375 202 12465.20 32.98 55356.53 88888.00 2007-07-21 19:21:17.500 202 12465.17 32.92 55356.53 88888.00 2007-07-21 19:21:17.625 202 12465.10 32.98 55356.50 88888.00 2007-07-21 19:21:17.750 202 12465.12 33.02 55356.50 88888.00 2007-07-21 19:21:17.875 202 12465.05 33.00 55356.47 88888.00 2007-07-21 19:21:18.000 202 12465.02 33.02 55356.53 88888.00 2007-07-21 19:21:18.125 202 12465.00 33.02 55356.53 88888.00 2007-07-21 19:21:18.250 202 12465.02 32.98 55356.50 88888.00 2007-07-21 19:21:18.375 202 12465.02 32.95 55356.47 88888.00 2007-07-21 19:21:18.500 202 12465.02 33.02 55356.50 88888.00 2007-07-21 19:21:18.625 202 12465.10 33.05 55356.50 88888.00 2007-07-21 19:21:18.750 202 12465.12 32.98 55356.50 88888.00 2007-07-21 19:21:18.875 202 12465.12 32.95 55356.50 88888.00 2007-07-21 19:21:19.000 202 12465.12 32.95 55356.50 88888.00 2007-07-21 19:21:19.125 202 12465.08 32.95 55356.50 88888.00 2007-07-21 19:21:19.250 202 12464.95 32.95 55356.53 88888.00 2007-07-21 19:21:19.375 202 12464.98 33.02 55356.55 88888.00 2007-07-21 19:21:19.500 202 12465.02 33.05 55356.53 88888.00 2007-07-21 19:21:19.625 202 12465.05 33.00 55356.50 88888.00 2007-07-21 19:21:19.750 202 12465.05 33.00 55356.50 88888.00 2007-07-21 19:21:19.875 202 12465.02 32.98 55356.47 88888.00 2007-07-21 19:21:20.000 202 12465.05 32.98 55356.47 88888.00 2007-07-21 19:21:20.125 202 12465.05 33.02 55356.55 88888.00 2007-07-21 19:21:20.250 202 12465.05 33.08 55356.53 88888.00 2007-07-21 19:21:20.375 202 12465.10 33.05 55356.53 88888.00 2007-07-21 19:21:20.500 202 12465.12 32.98 55356.53 88888.00 2007-07-21 19:21:20.625 202 12465.12 33.00 55356.53 88888.00 2007-07-21 19:21:20.750 202 12465.10 33.02 55356.53 88888.00 2007-07-21 19:21:20.875 202 12465.12 33.02 55356.53 88888.00 2007-07-21 19:21:21.000 202 12465.15 33.02 55356.53 88888.00 2007-07-21 19:21:21.125 202 12465.08 33.08 55356.55 88888.00 2007-07-21 19:21:21.250 202 12465.02 33.05 55356.53 88888.00 2007-07-21 19:21:21.375 202 12464.95 33.05 55356.55 88888.00 2007-07-21 19:21:21.500 202 12464.92 32.95 55356.55 88888.00 2007-07-21 19:21:21.625 202 12464.98 32.98 55356.57 88888.00 2007-07-21 19:21:21.750 202 12465.05 33.02 55356.60 88888.00 2007-07-21 19:21:21.875 202 12465.10 33.05 55356.57 88888.00 2007-07-21 19:21:22.000 202 12465.08 33.12 55356.60 88888.00 2007-07-21 19:21:22.125 202 12465.00 33.08 55356.60 88888.00 2007-07-21 19:21:22.250 202 12464.95 33.10 55356.60 88888.00 2007-07-21 19:21:22.375 202 12465.05 33.12 55356.57 88888.00 2007-07-21 19:21:22.500 202 12465.08 33.12 55356.57 88888.00 2007-07-21 19:21:22.625 202 12465.05 33.10 55356.57 88888.00 2007-07-21 19:21:22.750 202 12465.15 33.10 55356.62 88888.00 2007-07-21 19:21:22.875 202 12465.17 33.10 55356.55 88888.00 2007-07-21 19:21:23.000 202 12465.02 33.08 55356.50 88888.00 2007-07-21 19:21:23.125 202 12464.98 33.02 55356.50 88888.00 2007-07-21 19:21:23.250 202 12465.02 33.10 55356.53 88888.00 2007-07-21 19:21:23.375 202 12465.05 33.08 55356.53 88888.00 2007-07-21 19:21:23.500 202 12465.08 33.05 55356.55 88888.00 2007-07-21 19:21:23.625 202 12465.10 33.05 55356.55 88888.00 2007-07-21 19:21:23.750 202 12465.08 33.10 55356.55 88888.00 2007-07-21 19:21:23.875 202 12465.00 33.05 55356.53 88888.00 2007-07-21 19:21:24.000 202 12464.98 33.02 55356.53 88888.00 2007-07-21 19:21:24.125 202 12465.00 33.05 55356.55 88888.00 2007-07-21 19:21:24.250 202 12464.92 33.08 55356.53 88888.00 2007-07-21 19:21:24.375 202 12464.90 33.05 55356.53 88888.00 2007-07-21 19:21:24.500 202 12464.90 33.05 55356.50 88888.00 2007-07-21 19:21:24.625 202 12464.98 33.08 55356.57 88888.00 2007-07-21 19:21:24.750 202 12465.10 33.08 55356.60 88888.00 2007-07-21 19:21:24.875 202 12465.10 33.05 55356.55 88888.00 2007-07-21 19:21:25.000 202 12465.10 33.05 55356.55 88888.00 2007-07-21 19:21:25.125 202 12465.10 33.05 55356.57 88888.00 2007-07-21 19:21:25.250 202 12465.05 33.08 55356.53 88888.00 2007-07-21 19:21:25.375 202 12465.02 33.12 55356.55 88888.00 2007-07-21 19:21:25.500 202 12465.05 33.10 55356.57 88888.00 2007-07-21 19:21:25.625 202 12465.08 33.08 55356.55 88888.00 2007-07-21 19:21:25.750 202 12465.08 33.05 55356.53 88888.00 2007-07-21 19:21:25.875 202 12465.05 33.10 55356.55 88888.00 2007-07-21 19:21:26.000 202 12465.10 33.12 55356.57 88888.00 2007-07-21 19:21:26.125 202 12465.17 33.08 55356.60 88888.00 2007-07-21 19:21:26.250 202 12465.10 33.05 55356.62 88888.00 2007-07-21 19:21:26.375 202 12465.08 33.10 55356.62 88888.00 2007-07-21 19:21:26.500 202 12465.15 33.15 55356.62 88888.00 2007-07-21 19:21:26.625 202 12465.20 33.08 55356.60 88888.00 2007-07-21 19:21:26.750 202 12465.17 33.05 55356.57 88888.00 2007-07-21 19:21:26.875 202 12465.05 33.05 55356.55 88888.00 2007-07-21 19:21:27.000 202 12464.95 33.00 55356.53 88888.00 2007-07-21 19:21:27.125 202 12465.00 33.05 55356.57 88888.00 2007-07-21 19:21:27.250 202 12465.02 33.10 55356.55 88888.00 2007-07-21 19:21:27.375 202 12465.02 33.10 55356.57 88888.00 2007-07-21 19:21:27.500 202 12465.00 33.10 55356.57 88888.00 2007-07-21 19:21:27.625 202 12464.98 33.10 55356.55 88888.00 2007-07-21 19:21:27.750 202 12465.08 33.10 55356.55 88888.00 2007-07-21 19:21:27.875 202 12465.05 33.10 55356.55 88888.00 2007-07-21 19:21:28.000 202 12464.98 33.08 55356.55 88888.00 2007-07-21 19:21:28.125 202 12464.95 33.12 55356.55 88888.00 2007-07-21 19:21:28.250 202 12465.02 33.05 55356.57 88888.00 2007-07-21 19:21:28.375 202 12465.05 33.05 55356.60 88888.00 2007-07-21 19:21:28.500 202 12465.02 33.05 55356.57 88888.00 2007-07-21 19:21:28.625 202 12465.02 33.12 55356.57 88888.00 2007-07-21 19:21:28.750 202 12465.02 33.17 55356.60 88888.00 2007-07-21 19:21:28.875 202 12464.98 33.12 55356.60 88888.00 2007-07-21 19:21:29.000 202 12464.98 33.12 55356.60 88888.00 2007-07-21 19:21:29.125 202 12465.08 33.15 55356.57 88888.00 2007-07-21 19:21:29.250 202 12465.08 33.17 55356.57 88888.00 2007-07-21 19:21:29.375 202 12465.00 33.12 55356.57 88888.00 2007-07-21 19:21:29.500 202 12464.90 33.10 55356.60 88888.00 2007-07-21 19:21:29.625 202 12464.88 33.12 55356.57 88888.00 2007-07-21 19:21:29.750 202 12464.90 33.12 55356.57 88888.00 2007-07-21 19:21:29.875 202 12464.92 33.15 55356.60 88888.00 2007-07-21 19:21:30.000 202 12464.92 33.17 55356.60 88888.00 2007-07-21 19:21:30.125 202 12464.88 33.20 55356.62 88888.00 2007-07-21 19:21:30.250 202 12464.88 33.20 55356.62 88888.00 2007-07-21 19:21:30.375 202 12464.85 33.12 55356.60 88888.00 2007-07-21 19:21:30.500 202 12464.85 33.10 55356.57 88888.00 2007-07-21 19:21:30.625 202 12464.88 33.12 55356.60 88888.00 2007-07-21 19:21:30.750 202 12464.80 33.10 55356.60 88888.00 2007-07-21 19:21:30.875 202 12464.88 33.20 55356.62 88888.00 2007-07-21 19:21:31.000 202 12464.88 33.15 55356.60 88888.00 2007-07-21 19:21:31.125 202 12464.80 33.12 55356.57 88888.00 2007-07-21 19:21:31.250 202 12464.77 33.17 55356.62 88888.00 2007-07-21 19:21:31.375 202 12464.85 33.20 55356.62 88888.00 2007-07-21 19:21:31.500 202 12464.90 33.23 55356.62 88888.00 2007-07-21 19:21:31.625 202 12464.92 33.23 55356.62 88888.00 2007-07-21 19:21:31.750 202 12464.83 33.23 55356.62 88888.00 2007-07-21 19:21:31.875 202 12464.70 33.15 55356.62 88888.00 2007-07-21 19:21:32.000 202 12464.73 33.12 55356.60 88888.00 2007-07-21 19:21:32.125 202 12464.80 33.12 55356.62 88888.00 2007-07-21 19:21:32.250 202 12464.80 33.05 55356.65 88888.00 2007-07-21 19:21:32.375 202 12464.85 33.08 55356.62 88888.00 2007-07-21 19:21:32.500 202 12464.85 33.10 55356.60 88888.00 2007-07-21 19:21:32.625 202 12464.80 33.12 55356.60 88888.00 2007-07-21 19:21:32.750 202 12464.80 33.17 55356.65 88888.00 2007-07-21 19:21:32.875 202 12464.77 33.17 55356.62 88888.00 2007-07-21 19:21:33.000 202 12464.77 33.17 55356.62 88888.00 2007-07-21 19:21:33.125 202 12464.80 33.20 55356.65 88888.00 2007-07-21 19:21:33.250 202 12464.83 33.17 55356.68 88888.00 2007-07-21 19:21:33.375 202 12464.80 33.15 55356.68 88888.00 2007-07-21 19:21:33.500 202 12464.85 33.20 55356.65 88888.00 2007-07-21 19:21:33.625 202 12464.90 33.25 55356.68 88888.00 2007-07-21 19:21:33.750 202 12464.88 33.20 55356.62 88888.00 2007-07-21 19:21:33.875 202 12464.83 33.17 55356.60 88888.00 2007-07-21 19:21:34.000 202 12464.88 33.17 55356.60 88888.00 2007-07-21 19:21:34.125 202 12464.85 33.23 55356.62 88888.00 2007-07-21 19:21:34.250 202 12464.80 33.23 55356.68 88888.00 2007-07-21 19:21:34.375 202 12464.77 33.20 55356.65 88888.00 2007-07-21 19:21:34.500 202 12464.73 33.17 55356.65 88888.00 2007-07-21 19:21:34.625 202 12464.75 33.20 55356.62 88888.00 2007-07-21 19:21:34.750 202 12464.85 33.25 55356.62 88888.00 2007-07-21 19:21:34.875 202 12464.88 33.23 55356.62 88888.00 2007-07-21 19:21:35.000 202 12464.80 33.20 55356.65 88888.00 2007-07-21 19:21:35.125 202 12464.80 33.20 55356.62 88888.00 2007-07-21 19:21:35.250 202 12464.77 33.20 55356.65 88888.00 2007-07-21 19:21:35.375 202 12464.80 33.23 55356.68 88888.00 2007-07-21 19:21:35.500 202 12464.83 33.23 55356.65 88888.00 2007-07-21 19:21:35.625 202 12464.83 33.25 55356.62 88888.00 2007-07-21 19:21:35.750 202 12464.85 33.25 55356.65 88888.00 2007-07-21 19:21:35.875 202 12464.90 33.23 55356.62 88888.00 2007-07-21 19:21:36.000 202 12464.95 33.35 55356.62 88888.00 2007-07-21 19:21:36.125 202 12464.90 33.35 55356.62 88888.00 2007-07-21 19:21:36.250 202 12464.77 33.27 55356.60 88888.00 2007-07-21 19:21:36.375 202 12464.80 33.23 55356.60 88888.00 2007-07-21 19:21:36.500 202 12464.75 33.27 55356.62 88888.00 2007-07-21 19:21:36.625 202 12464.73 33.33 55356.62 88888.00 2007-07-21 19:21:36.750 202 12464.77 33.38 55356.65 88888.00 2007-07-21 19:21:36.875 202 12464.77 33.38 55356.62 88888.00 2007-07-21 19:21:37.000 202 12464.73 33.30 55356.57 88888.00 2007-07-21 19:21:37.125 202 12464.70 33.23 55356.60 88888.00 2007-07-21 19:21:37.250 202 12464.70 33.27 55356.62 88888.00 2007-07-21 19:21:37.375 202 12464.75 33.27 55356.60 88888.00 2007-07-21 19:21:37.500 202 12464.77 33.27 55356.60 88888.00 2007-07-21 19:21:37.625 202 12464.70 33.33 55356.62 88888.00 2007-07-21 19:21:37.750 202 12464.65 33.35 55356.65 88888.00 2007-07-21 19:21:37.875 202 12464.67 33.33 55356.68 88888.00 2007-07-21 19:21:38.000 202 12464.65 33.30 55356.68 88888.00 2007-07-21 19:21:38.125 202 12464.62 33.27 55356.62 88888.00 2007-07-21 19:21:38.250 202 12464.65 33.25 55356.68 88888.00 2007-07-21 19:21:38.375 202 12464.67 33.30 55356.65 88888.00 2007-07-21 19:21:38.500 202 12464.70 33.33 55356.68 88888.00 2007-07-21 19:21:38.625 202 12464.70 33.33 55356.65 88888.00 2007-07-21 19:21:38.750 202 12464.67 33.30 55356.65 88888.00 2007-07-21 19:21:38.875 202 12464.65 33.33 55356.70 88888.00 2007-07-21 19:21:39.000 202 12464.67 33.33 55356.68 88888.00 2007-07-21 19:21:39.125 202 12464.65 33.35 55356.70 88888.00 2007-07-21 19:21:39.250 202 12464.58 33.35 55356.70 88888.00 2007-07-21 19:21:39.375 202 12464.70 33.38 55356.70 88888.00 2007-07-21 19:21:39.500 202 12464.75 33.42 55356.70 88888.00 2007-07-21 19:21:39.625 202 12464.75 33.40 55356.68 88888.00 2007-07-21 19:21:39.750 202 12464.62 33.35 55356.70 88888.00 2007-07-21 19:21:39.875 202 12464.62 33.38 55356.68 88888.00 2007-07-21 19:21:40.000 202 12464.67 33.42 55356.65 88888.00 2007-07-21 19:21:40.125 202 12464.67 33.38 55356.68 88888.00 2007-07-21 19:21:40.250 202 12464.65 33.38 55356.68 88888.00 2007-07-21 19:21:40.375 202 12464.67 33.42 55356.65 88888.00 2007-07-21 19:21:40.500 202 12464.62 33.40 55356.65 88888.00 2007-07-21 19:21:40.625 202 12464.58 33.38 55356.65 88888.00 2007-07-21 19:21:40.750 202 12464.60 33.40 55356.65 88888.00 2007-07-21 19:21:40.875 202 12464.58 33.42 55356.65 88888.00 2007-07-21 19:21:41.000 202 12464.60 33.42 55356.62 88888.00 2007-07-21 19:21:41.125 202 12464.62 33.38 55356.62 88888.00 2007-07-21 19:21:41.250 202 12464.50 33.33 55356.65 88888.00 2007-07-21 19:21:41.375 202 12464.45 33.38 55356.62 88888.00 2007-07-21 19:21:41.500 202 12464.48 33.42 55356.62 88888.00 2007-07-21 19:21:41.625 202 12464.52 33.45 55356.65 88888.00 2007-07-21 19:21:41.750 202 12464.52 33.40 55356.62 88888.00 2007-07-21 19:21:41.875 202 12464.52 33.40 55356.62 88888.00 2007-07-21 19:21:42.000 202 12464.55 33.42 55356.60 88888.00 2007-07-21 19:21:42.125 202 12464.52 33.45 55356.62 88888.00 2007-07-21 19:21:42.250 202 12464.48 33.45 55356.65 88888.00 2007-07-21 19:21:42.375 202 12464.55 33.48 55356.68 88888.00 2007-07-21 19:21:42.500 202 12464.60 33.48 55356.68 88888.00 2007-07-21 19:21:42.625 202 12464.58 33.42 55356.65 88888.00 2007-07-21 19:21:42.750 202 12464.52 33.45 55356.68 88888.00 2007-07-21 19:21:42.875 202 12464.60 33.45 55356.70 88888.00 2007-07-21 19:21:43.000 202 12464.62 33.45 55356.68 88888.00 2007-07-21 19:21:43.125 202 12464.52 33.42 55356.68 88888.00 2007-07-21 19:21:43.250 202 12464.42 33.40 55356.68 88888.00 2007-07-21 19:21:43.375 202 12464.50 33.42 55356.68 88888.00 2007-07-21 19:21:43.500 202 12464.55 33.42 55356.68 88888.00 2007-07-21 19:21:43.625 202 12464.60 33.42 55356.68 88888.00 2007-07-21 19:21:43.750 202 12464.55 33.50 55356.68 88888.00 2007-07-21 19:21:43.875 202 12464.48 33.50 55356.72 88888.00 2007-07-21 19:21:44.000 202 12464.55 33.48 55356.72 88888.00 2007-07-21 19:21:44.125 202 12464.48 33.45 55356.68 88888.00 2007-07-21 19:21:44.250 202 12464.42 33.45 55356.65 88888.00 2007-07-21 19:21:44.375 202 12464.50 33.48 55356.70 88888.00 2007-07-21 19:21:44.500 202 12464.52 33.50 55356.70 88888.00 2007-07-21 19:21:44.625 202 12464.52 33.50 55356.72 88888.00 2007-07-21 19:21:44.750 202 12464.52 33.52 55356.72 88888.00 2007-07-21 19:21:44.875 202 12464.58 33.55 55356.72 88888.00 2007-07-21 19:21:45.000 202 12464.58 33.52 55356.70 88888.00 2007-07-21 19:21:45.125 202 12464.62 33.48 55356.70 88888.00 2007-07-21 19:21:45.250 202 12464.65 33.48 55356.70 88888.00 2007-07-21 19:21:45.375 202 12464.60 33.50 55356.70 88888.00 2007-07-21 19:21:45.500 202 12464.60 33.52 55356.70 88888.00 2007-07-21 19:21:45.625 202 12464.65 33.55 55356.68 88888.00 2007-07-21 19:21:45.750 202 12464.65 33.60 55356.68 88888.00 2007-07-21 19:21:45.875 202 12464.60 33.55 55356.65 88888.00 2007-07-21 19:21:46.000 202 12464.60 33.50 55356.65 88888.00 2007-07-21 19:21:46.125 202 12464.65 33.52 55356.65 88888.00 2007-07-21 19:21:46.250 202 12464.58 33.58 55356.70 88888.00 2007-07-21 19:21:46.375 202 12464.60 33.60 55356.70 88888.00 2007-07-21 19:21:46.500 202 12464.67 33.60 55356.70 88888.00 2007-07-21 19:21:46.625 202 12464.62 33.52 55356.65 88888.00 2007-07-21 19:21:46.750 202 12464.60 33.52 55356.65 88888.00 2007-07-21 19:21:46.875 202 12464.60 33.58 55356.68 88888.00 2007-07-21 19:21:47.000 202 12464.67 33.60 55356.68 88888.00 2007-07-21 19:21:47.125 202 12464.62 33.62 55356.68 88888.00 2007-07-21 19:21:47.250 202 12464.58 33.58 55356.68 88888.00 2007-07-21 19:21:47.375 202 12464.62 33.58 55356.68 88888.00 2007-07-21 19:21:47.500 202 12464.60 33.60 55356.68 88888.00 2007-07-21 19:21:47.625 202 12464.60 33.60 55356.68 88888.00 2007-07-21 19:21:47.750 202 12464.62 33.60 55356.68 88888.00 2007-07-21 19:21:47.875 202 12464.67 33.60 55356.65 88888.00 2007-07-21 19:21:48.000 202 12464.62 33.60 55356.62 88888.00 2007-07-21 19:21:48.125 202 12464.65 33.58 55356.68 88888.00 2007-07-21 19:21:48.250 202 12464.70 33.62 55356.68 88888.00 2007-07-21 19:21:48.375 202 12464.62 33.60 55356.62 88888.00 2007-07-21 19:21:48.500 202 12464.58 33.55 55356.62 88888.00 2007-07-21 19:21:48.625 202 12464.55 33.60 55356.62 88888.00 2007-07-21 19:21:48.750 202 12464.58 33.60 55356.65 88888.00 2007-07-21 19:21:48.875 202 12464.60 33.55 55356.62 88888.00 2007-07-21 19:21:49.000 202 12464.52 33.52 55356.65 88888.00 2007-07-21 19:21:49.125 202 12464.55 33.58 55356.70 88888.00 2007-07-21 19:21:49.250 202 12464.62 33.60 55356.70 88888.00 2007-07-21 19:21:49.375 202 12464.65 33.60 55356.68 88888.00 2007-07-21 19:21:49.500 202 12464.65 33.62 55356.65 88888.00 2007-07-21 19:21:49.625 202 12464.60 33.62 55356.62 88888.00 2007-07-21 19:21:49.750 202 12464.55 33.62 55356.60 88888.00 2007-07-21 19:21:49.875 202 12464.60 33.65 55356.65 88888.00 2007-07-21 19:21:50.000 202 12464.65 33.65 55356.62 88888.00 2007-07-21 19:21:50.125 202 12464.65 33.60 55356.62 88888.00 2007-07-21 19:21:50.250 202 12464.62 33.58 55356.65 88888.00 2007-07-21 19:21:50.375 202 12464.58 33.55 55356.57 88888.00 2007-07-21 19:21:50.500 202 12464.50 33.52 55356.57 88888.00 2007-07-21 19:21:50.625 202 12464.50 33.55 55356.60 88888.00 2007-07-21 19:21:50.750 202 12464.50 33.60 55356.57 88888.00 2007-07-21 19:21:50.875 202 12464.55 33.58 55356.60 88888.00 2007-07-21 19:21:51.000 202 12464.58 33.52 55356.57 88888.00 2007-07-21 19:21:51.125 202 12464.65 33.52 55356.60 88888.00 2007-07-21 19:21:51.250 202 12464.65 33.65 55356.62 88888.00 2007-07-21 19:21:51.375 202 12464.52 33.65 55356.65 88888.00 2007-07-21 19:21:51.500 202 12464.45 33.62 55356.68 88888.00 2007-07-21 19:21:51.625 202 12464.50 33.62 55356.62 88888.00 2007-07-21 19:21:51.750 202 12464.52 33.60 55356.65 88888.00 2007-07-21 19:21:51.875 202 12464.55 33.60 55356.62 88888.00 2007-07-21 19:21:52.000 202 12464.58 33.62 55356.68 88888.00 2007-07-21 19:21:52.125 202 12464.65 33.62 55356.70 88888.00 2007-07-21 19:21:52.250 202 12464.58 33.58 55356.68 88888.00 2007-07-21 19:21:52.375 202 12464.55 33.52 55356.65 88888.00 2007-07-21 19:21:52.500 202 12464.52 33.52 55356.62 88888.00 2007-07-21 19:21:52.625 202 12464.58 33.60 55356.68 88888.00 2007-07-21 19:21:52.750 202 12464.60 33.62 55356.68 88888.00 2007-07-21 19:21:52.875 202 12464.58 33.65 55356.65 88888.00 2007-07-21 19:21:53.000 202 12464.52 33.65 55356.65 88888.00 2007-07-21 19:21:53.125 202 12464.58 33.70 55356.68 88888.00 2007-07-21 19:21:53.250 202 12464.58 33.70 55356.72 88888.00 2007-07-21 19:21:53.375 202 12464.55 33.62 55356.70 88888.00 2007-07-21 19:21:53.500 202 12464.48 33.55 55356.65 88888.00 2007-07-21 19:21:53.625 202 12464.55 33.60 55356.62 88888.00 2007-07-21 19:21:53.750 202 12464.55 33.65 55356.62 88888.00 2007-07-21 19:21:53.875 202 12464.58 33.62 55356.62 88888.00 2007-07-21 19:21:54.000 202 12464.60 33.60 55356.60 88888.00 2007-07-21 19:21:54.125 202 12464.60 33.62 55356.60 88888.00 2007-07-21 19:21:54.250 202 12464.60 33.60 55356.60 88888.00 2007-07-21 19:21:54.375 202 12464.65 33.60 55356.62 88888.00 2007-07-21 19:21:54.500 202 12464.62 33.60 55356.65 88888.00 2007-07-21 19:21:54.625 202 12464.62 33.62 55356.65 88888.00 2007-07-21 19:21:54.750 202 12464.65 33.62 55356.62 88888.00 2007-07-21 19:21:54.875 202 12464.67 33.58 55356.60 88888.00 2007-07-21 19:21:55.000 202 12464.62 33.62 55356.57 88888.00 2007-07-21 19:21:55.125 202 12464.62 33.60 55356.60 88888.00 2007-07-21 19:21:55.250 202 12464.73 33.62 55356.65 88888.00 2007-07-21 19:21:55.375 202 12464.75 33.58 55356.62 88888.00 2007-07-21 19:21:55.500 202 12464.67 33.52 55356.60 88888.00 2007-07-21 19:21:55.625 202 12464.62 33.55 55356.60 88888.00 2007-07-21 19:21:55.750 202 12464.62 33.62 55356.62 88888.00 2007-07-21 19:21:55.875 202 12464.62 33.65 55356.60 88888.00 2007-07-21 19:21:56.000 202 12464.67 33.58 55356.57 88888.00 2007-07-21 19:21:56.125 202 12464.67 33.55 55356.60 88888.00 2007-07-21 19:21:56.250 202 12464.58 33.60 55356.60 88888.00 2007-07-21 19:21:56.375 202 12464.58 33.65 55356.60 88888.00 2007-07-21 19:21:56.500 202 12464.60 33.65 55356.62 88888.00 2007-07-21 19:21:56.625 202 12464.65 33.65 55356.62 88888.00 2007-07-21 19:21:56.750 202 12464.65 33.70 55356.65 88888.00 2007-07-21 19:21:56.875 202 12464.65 33.62 55356.62 88888.00 2007-07-21 19:21:57.000 202 12464.70 33.58 55356.62 88888.00 2007-07-21 19:21:57.125 202 12464.70 33.60 55356.65 88888.00 2007-07-21 19:21:57.250 202 12464.73 33.65 55356.65 88888.00 2007-07-21 19:21:57.375 202 12464.75 33.70 55356.65 88888.00 2007-07-21 19:21:57.500 202 12464.77 33.67 55356.62 88888.00 2007-07-21 19:21:57.625 202 12464.70 33.70 55356.60 88888.00 2007-07-21 19:21:57.750 202 12464.65 33.60 55356.57 88888.00 2007-07-21 19:21:57.875 202 12464.62 33.58 55356.60 88888.00 2007-07-21 19:21:58.000 202 12464.65 33.58 55356.57 88888.00 2007-07-21 19:21:58.125 202 12464.73 33.62 55356.62 88888.00 2007-07-21 19:21:58.250 202 12464.80 33.62 55356.62 88888.00 2007-07-21 19:21:58.375 202 12464.75 33.60 55356.57 88888.00 2007-07-21 19:21:58.500 202 12464.67 33.58 55356.57 88888.00 2007-07-21 19:21:58.625 202 12464.67 33.65 55356.60 88888.00 2007-07-21 19:21:58.750 202 12464.73 33.67 55356.60 88888.00 2007-07-21 19:21:58.875 202 12464.67 33.60 55356.57 88888.00 2007-07-21 19:21:59.000 202 12464.67 33.62 55356.55 88888.00 2007-07-21 19:21:59.125 202 12464.70 33.65 55356.57 88888.00 2007-07-21 19:21:59.250 202 12464.70 33.60 55356.55 88888.00 2007-07-21 19:21:59.375 202 12464.73 33.55 55356.55 88888.00 2007-07-21 19:21:59.500 202 12464.75 33.60 55356.60 88888.00 2007-07-21 19:21:59.625 202 12464.75 33.60 55356.57 88888.00 2007-07-21 19:21:59.750 202 12464.75 33.60 55356.60 88888.00 2007-07-21 19:21:59.875 202 12464.77 33.62 55356.57 88888.00 2007-07-21 19:22:00.000 202 12464.83 33.62 55356.57 88888.00 2007-07-21 19:22:00.125 202 12464.83 33.65 55356.62 88888.00 2007-07-21 19:22:00.250 202 12464.77 33.65 55356.65 88888.00 2007-07-21 19:22:00.375 202 12464.77 33.67 55356.62 88888.00 2007-07-21 19:22:00.500 202 12464.80 33.65 55356.60 88888.00 2007-07-21 19:22:00.625 202 12464.83 33.65 55356.62 88888.00 2007-07-21 19:22:00.750 202 12464.77 33.60 55356.60 88888.00 2007-07-21 19:22:00.875 202 12464.80 33.58 55356.60 88888.00 2007-07-21 19:22:01.000 202 12464.83 33.60 55356.60 88888.00 2007-07-21 19:22:01.125 202 12464.77 33.60 55356.62 88888.00 2007-07-21 19:22:01.250 202 12464.75 33.58 55356.60 88888.00 2007-07-21 19:22:01.375 202 12464.75 33.55 55356.60 88888.00 2007-07-21 19:22:01.500 202 12464.77 33.55 55356.60 88888.00 2007-07-21 19:22:01.625 202 12464.75 33.55 55356.60 88888.00 2007-07-21 19:22:01.750 202 12464.75 33.55 55356.62 88888.00 2007-07-21 19:22:01.875 202 12464.75 33.55 55356.62 88888.00 2007-07-21 19:22:02.000 202 12464.77 33.60 55356.62 88888.00 2007-07-21 19:22:02.125 202 12464.83 33.58 55356.62 88888.00 2007-07-21 19:22:02.250 202 12464.80 33.58 55356.65 88888.00 2007-07-21 19:22:02.375 202 12464.83 33.58 55356.65 88888.00 2007-07-21 19:22:02.500 202 12464.80 33.52 55356.62 88888.00 2007-07-21 19:22:02.625 202 12464.75 33.58 55356.62 88888.00 2007-07-21 19:22:02.750 202 12464.75 33.58 55356.65 88888.00 2007-07-21 19:22:02.875 202 12464.73 33.58 55356.68 88888.00 2007-07-21 19:22:03.000 202 12464.65 33.55 55356.60 88888.00 2007-07-21 19:22:03.125 202 12464.65 33.55 55356.60 88888.00 2007-07-21 19:22:03.250 202 12464.60 33.55 55356.60 88888.00 2007-07-21 19:22:03.375 202 12464.62 33.55 55356.60 88888.00 2007-07-21 19:22:03.500 202 12464.70 33.48 55356.60 88888.00 2007-07-21 19:22:03.625 202 12464.73 33.48 55356.57 88888.00 2007-07-21 19:22:03.750 202 12464.80 33.52 55356.62 88888.00 2007-07-21 19:22:03.875 202 12464.83 33.52 55356.65 88888.00 2007-07-21 19:22:04.000 202 12464.85 33.52 55356.62 88888.00 2007-07-21 19:22:04.125 202 12464.85 33.55 55356.65 88888.00 2007-07-21 19:22:04.250 202 12464.73 33.52 55356.60 88888.00 2007-07-21 19:22:04.375 202 12464.65 33.52 55356.60 88888.00 2007-07-21 19:22:04.500 202 12464.70 33.58 55356.65 88888.00 2007-07-21 19:22:04.625 202 12464.77 33.60 55356.68 88888.00 2007-07-21 19:22:04.750 202 12464.75 33.55 55356.68 88888.00 2007-07-21 19:22:04.875 202 12464.77 33.55 55356.68 88888.00 2007-07-21 19:22:05.000 202 12464.75 33.58 55356.68 88888.00 2007-07-21 19:22:05.125 202 12464.73 33.58 55356.62 88888.00 2007-07-21 19:22:05.250 202 12464.73 33.52 55356.60 88888.00 2007-07-21 19:22:05.375 202 12464.77 33.45 55356.60 88888.00 2007-07-21 19:22:05.500 202 12464.80 33.48 55356.60 88888.00 2007-07-21 19:22:05.625 202 12464.75 33.50 55356.60 88888.00 2007-07-21 19:22:05.750 202 12464.83 33.60 55356.65 88888.00 2007-07-21 19:22:05.875 202 12464.83 33.58 55356.62 88888.00 2007-07-21 19:22:06.000 202 12464.73 33.58 55356.62 88888.00 2007-07-21 19:22:06.125 202 12464.75 33.58 55356.62 88888.00 2007-07-21 19:22:06.250 202 12464.83 33.58 55356.65 88888.00 2007-07-21 19:22:06.375 202 12464.77 33.58 55356.62 88888.00 2007-07-21 19:22:06.500 202 12464.75 33.58 55356.62 88888.00 2007-07-21 19:22:06.625 202 12464.80 33.50 55356.62 88888.00 2007-07-21 19:22:06.750 202 12464.83 33.52 55356.62 88888.00 2007-07-21 19:22:06.875 202 12464.83 33.50 55356.65 88888.00 2007-07-21 19:22:07.000 202 12464.80 33.50 55356.57 88888.00 2007-07-21 19:22:07.125 202 12464.77 33.52 55356.60 88888.00 2007-07-21 19:22:07.250 202 12464.73 33.48 55356.60 88888.00 2007-07-21 19:22:07.375 202 12464.77 33.50 55356.65 88888.00 2007-07-21 19:22:07.500 202 12464.80 33.52 55356.68 88888.00 2007-07-21 19:22:07.625 202 12464.83 33.48 55356.62 88888.00 2007-07-21 19:22:07.750 202 12464.75 33.40 55356.60 88888.00 2007-07-21 19:22:07.875 202 12464.70 33.38 55356.57 88888.00 2007-07-21 19:22:08.000 202 12464.83 33.48 55356.62 88888.00 2007-07-21 19:22:08.125 202 12464.80 33.45 55356.62 88888.00 2007-07-21 19:22:08.250 202 12464.77 33.48 55356.70 88888.00 2007-07-21 19:22:08.375 202 12464.77 33.45 55356.68 88888.00 2007-07-21 19:22:08.500 202 12464.73 33.45 55356.68 88888.00 2007-07-21 19:22:08.625 202 12464.80 33.42 55356.68 88888.00 2007-07-21 19:22:08.750 202 12464.85 33.48 55356.68 88888.00 2007-07-21 19:22:08.875 202 12464.83 33.48 55356.68 88888.00 2007-07-21 19:22:09.000 202 12464.77 33.48 55356.68 88888.00 2007-07-21 19:22:09.125 202 12464.70 33.42 55356.65 88888.00 2007-07-21 19:22:09.250 202 12464.77 33.42 55356.62 88888.00 2007-07-21 19:22:09.375 202 12464.80 33.45 55356.62 88888.00 2007-07-21 19:22:09.500 202 12464.73 33.48 55356.68 88888.00 2007-07-21 19:22:09.625 202 12464.73 33.45 55356.68 88888.00 2007-07-21 19:22:09.750 202 12464.65 33.42 55356.65 88888.00 2007-07-21 19:22:09.875 202 12464.65 33.38 55356.68 88888.00 2007-07-21 19:22:10.000 202 12464.75 33.45 55356.70 88888.00 2007-07-21 19:22:10.125 202 12464.75 33.45 55356.70 88888.00 2007-07-21 19:22:10.250 202 12464.70 33.42 55356.68 88888.00 2007-07-21 19:22:10.375 202 12464.77 33.45 55356.70 88888.00 2007-07-21 19:22:10.500 202 12464.83 33.45 55356.72 88888.00 2007-07-21 19:22:10.625 202 12464.75 33.40 55356.68 88888.00 2007-07-21 19:22:10.750 202 12464.77 33.42 55356.68 88888.00 2007-07-21 19:22:10.875 202 12464.88 33.48 55356.68 88888.00 2007-07-21 19:22:11.000 202 12464.85 33.48 55356.68 88888.00 2007-07-21 19:22:11.125 202 12464.75 33.40 55356.68 88888.00 2007-07-21 19:22:11.250 202 12464.73 33.38 55356.65 88888.00 2007-07-21 19:22:11.375 202 12464.77 33.38 55356.68 88888.00 2007-07-21 19:22:11.500 202 12464.77 33.40 55356.68 88888.00 2007-07-21 19:22:11.625 202 12464.75 33.38 55356.65 88888.00 2007-07-21 19:22:11.750 202 12464.73 33.38 55356.65 88888.00 2007-07-21 19:22:11.875 202 12464.77 33.35 55356.65 88888.00 2007-07-21 19:22:12.000 202 12464.83 33.35 55356.62 88888.00 2007-07-21 19:22:12.125 202 12464.83 33.38 55356.65 88888.00 2007-07-21 19:22:12.250 202 12464.85 33.38 55356.68 88888.00 2007-07-21 19:22:12.375 202 12464.90 33.38 55356.65 88888.00 2007-07-21 19:22:12.500 202 12464.83 33.35 55356.62 88888.00 2007-07-21 19:22:12.625 202 12464.80 33.38 55356.68 88888.00 2007-07-21 19:22:12.750 202 12464.80 33.35 55356.68 88888.00 2007-07-21 19:22:12.875 202 12464.77 33.30 55356.62 88888.00 2007-07-21 19:22:13.000 202 12464.77 33.27 55356.60 88888.00 2007-07-21 19:22:13.125 202 12464.80 33.35 55356.62 88888.00 2007-07-21 19:22:13.250 202 12464.77 33.40 55356.68 88888.00 2007-07-21 19:22:13.375 202 12464.80 33.35 55356.65 88888.00 2007-07-21 19:22:13.500 202 12464.80 33.30 55356.62 88888.00 2007-07-21 19:22:13.625 202 12464.88 33.33 55356.65 88888.00 2007-07-21 19:22:13.750 202 12464.83 33.25 55356.62 88888.00 2007-07-21 19:22:13.875 202 12464.75 33.25 55356.62 88888.00 2007-07-21 19:22:14.000 202 12464.77 33.30 55356.65 88888.00 2007-07-21 19:22:14.125 202 12464.85 33.40 55356.65 88888.00 2007-07-21 19:22:14.250 202 12464.80 33.40 55356.65 88888.00 2007-07-21 19:22:14.375 202 12464.83 33.38 55356.70 88888.00 2007-07-21 19:22:14.500 202 12464.80 33.35 55356.68 88888.00 2007-07-21 19:22:14.625 202 12464.85 33.38 55356.68 88888.00 2007-07-21 19:22:14.750 202 12464.80 33.40 55356.65 88888.00 2007-07-21 19:22:14.875 202 12464.77 33.35 55356.68 88888.00 2007-07-21 19:22:15.000 202 12464.73 33.33 55356.62 88888.00 2007-07-21 19:22:15.125 202 12464.77 33.35 55356.65 88888.00 2007-07-21 19:22:15.250 202 12464.77 33.33 55356.62 88888.00 2007-07-21 19:22:15.375 202 12464.77 33.38 55356.62 88888.00 2007-07-21 19:22:15.500 202 12464.73 33.40 55356.62 88888.00 2007-07-21 19:22:15.625 202 12464.75 33.40 55356.65 88888.00 2007-07-21 19:22:15.750 202 12464.80 33.33 55356.62 88888.00 2007-07-21 19:22:15.875 202 12464.77 33.33 55356.65 88888.00 2007-07-21 19:22:16.000 202 12464.70 33.33 55356.65 88888.00 2007-07-21 19:22:16.125 202 12464.70 33.38 55356.65 88888.00 2007-07-21 19:22:16.250 202 12464.73 33.35 55356.62 88888.00 2007-07-21 19:22:16.375 202 12464.77 33.38 55356.62 88888.00 2007-07-21 19:22:16.500 202 12464.80 33.35 55356.65 88888.00 2007-07-21 19:22:16.625 202 12464.83 33.30 55356.62 88888.00 2007-07-21 19:22:16.750 202 12464.85 33.33 55356.62 88888.00 2007-07-21 19:22:16.875 202 12464.88 33.35 55356.65 88888.00 2007-07-21 19:22:17.000 202 12464.85 33.35 55356.62 88888.00 2007-07-21 19:22:17.125 202 12464.80 33.30 55356.62 88888.00 2007-07-21 19:22:17.250 202 12464.75 33.30 55356.65 88888.00 2007-07-21 19:22:17.375 202 12464.75 33.35 55356.62 88888.00 2007-07-21 19:22:17.500 202 12464.70 33.35 55356.65 88888.00 2007-07-21 19:22:17.625 202 12464.62 33.33 55356.65 88888.00 2007-07-21 19:22:17.750 202 12464.73 33.35 55356.68 88888.00 2007-07-21 19:22:17.875 202 12464.75 33.38 55356.68 88888.00 2007-07-21 19:22:18.000 202 12464.67 33.38 55356.68 88888.00 2007-07-21 19:22:18.125 202 12464.65 33.35 55356.65 88888.00 2007-07-21 19:22:18.250 202 12464.58 33.33 55356.65 88888.00 2007-07-21 19:22:18.375 202 12464.60 33.30 55356.65 88888.00 2007-07-21 19:22:18.500 202 12464.60 33.30 55356.65 88888.00 2007-07-21 19:22:18.625 202 12464.67 33.33 55356.65 88888.00 2007-07-21 19:22:18.750 202 12464.67 33.35 55356.68 88888.00 2007-07-21 19:22:18.875 202 12464.62 33.35 55356.65 88888.00 2007-07-21 19:22:19.000 202 12464.60 33.35 55356.68 88888.00 2007-07-21 19:22:19.125 202 12464.65 33.33 55356.70 88888.00 2007-07-21 19:22:19.250 202 12464.55 33.33 55356.62 88888.00 2007-07-21 19:22:19.375 202 12464.55 33.33 55356.62 88888.00 2007-07-21 19:22:19.500 202 12464.58 33.35 55356.65 88888.00 2007-07-21 19:22:19.625 202 12464.65 33.33 55356.65 88888.00 2007-07-21 19:22:19.750 202 12464.65 33.30 55356.65 88888.00 2007-07-21 19:22:19.875 202 12464.65 33.30 55356.65 88888.00 2007-07-21 19:22:20.000 202 12464.65 33.30 55356.65 88888.00 2007-07-21 19:22:20.125 202 12464.60 33.33 55356.68 88888.00 2007-07-21 19:22:20.250 202 12464.58 33.38 55356.72 88888.00 2007-07-21 19:22:20.375 202 12464.60 33.38 55356.75 88888.00 2007-07-21 19:22:20.500 202 12464.55 33.35 55356.70 88888.00 2007-07-21 19:22:20.625 202 12464.55 33.35 55356.72 88888.00 2007-07-21 19:22:20.750 202 12464.58 33.35 55356.72 88888.00 2007-07-21 19:22:20.875 202 12464.55 33.35 55356.70 88888.00 2007-07-21 19:22:21.000 202 12464.58 33.33 55356.68 88888.00 2007-07-21 19:22:21.125 202 12464.65 33.30 55356.70 88888.00 2007-07-21 19:22:21.250 202 12464.60 33.33 55356.72 88888.00 2007-07-21 19:22:21.375 202 12464.60 33.33 55356.68 88888.00 2007-07-21 19:22:21.500 202 12464.60 33.30 55356.70 88888.00 2007-07-21 19:22:21.625 202 12464.60 33.30 55356.72 88888.00 2007-07-21 19:22:21.750 202 12464.55 33.33 55356.72 88888.00 2007-07-21 19:22:21.875 202 12464.58 33.33 55356.70 88888.00 2007-07-21 19:22:22.000 202 12464.62 33.30 55356.70 88888.00 2007-07-21 19:22:22.125 202 12464.67 33.30 55356.70 88888.00 2007-07-21 19:22:22.250 202 12464.62 33.33 55356.70 88888.00 2007-07-21 19:22:22.375 202 12464.55 33.33 55356.70 88888.00 2007-07-21 19:22:22.500 202 12464.50 33.33 55356.72 88888.00 2007-07-21 19:22:22.625 202 12464.52 33.30 55356.72 88888.00 2007-07-21 19:22:22.750 202 12464.50 33.27 55356.70 88888.00 2007-07-21 19:22:22.875 202 12464.52 33.25 55356.68 88888.00 2007-07-21 19:22:23.000 202 12464.55 33.30 55356.72 88888.00 2007-07-21 19:22:23.125 202 12464.60 33.27 55356.75 88888.00 2007-07-21 19:22:23.250 202 12464.60 33.23 55356.70 88888.00 2007-07-21 19:22:23.375 202 12464.62 33.25 55356.70 88888.00 2007-07-21 19:22:23.500 202 12464.58 33.30 55356.70 88888.00 2007-07-21 19:22:23.625 202 12464.52 33.33 55356.65 88888.00 2007-07-21 19:22:23.750 202 12464.50 33.30 55356.68 88888.00 2007-07-21 19:22:23.875 202 12464.52 33.27 55356.68 88888.00 2007-07-21 19:22:24.000 202 12464.58 33.30 55356.65 88888.00 2007-07-21 19:22:24.125 202 12464.58 33.30 55356.68 88888.00 2007-07-21 19:22:24.250 202 12464.50 33.25 55356.65 88888.00 2007-07-21 19:22:24.375 202 12464.55 33.27 55356.65 88888.00 2007-07-21 19:22:24.500 202 12464.60 33.33 55356.68 88888.00 2007-07-21 19:22:24.625 202 12464.65 33.30 55356.68 88888.00 2007-07-21 19:22:24.750 202 12464.62 33.30 55356.68 88888.00 2007-07-21 19:22:24.875 202 12464.50 33.30 55356.65 88888.00 2007-07-21 19:22:25.000 202 12464.50 33.33 55356.65 88888.00 2007-07-21 19:22:25.125 202 12464.52 33.40 55356.68 88888.00 2007-07-21 19:22:25.250 202 12464.50 33.35 55356.68 88888.00 2007-07-21 19:22:25.375 202 12464.48 33.33 55356.68 88888.00 2007-07-21 19:22:25.500 202 12464.38 33.35 55356.68 88888.00 2007-07-21 19:22:25.625 202 12464.33 33.27 55356.68 88888.00 2007-07-21 19:22:25.750 202 12464.30 33.27 55356.68 88888.00 2007-07-21 19:22:25.875 202 12464.33 33.30 55356.65 88888.00 2007-07-21 19:22:26.000 202 12464.33 33.27 55356.65 88888.00 2007-07-21 19:22:26.125 202 12464.42 33.30 55356.70 88888.00 2007-07-21 19:22:26.250 202 12464.42 33.30 55356.70 88888.00 2007-07-21 19:22:26.375 202 12464.38 33.25 55356.62 88888.00 2007-07-21 19:22:26.500 202 12464.30 33.23 55356.62 88888.00 2007-07-21 19:22:26.625 202 12464.40 33.25 55356.65 88888.00 2007-07-21 19:22:26.750 202 12464.45 33.35 55356.68 88888.00 2007-07-21 19:22:26.875 202 12464.45 33.33 55356.70 88888.00 2007-07-21 19:22:27.000 202 12464.45 33.33 55356.70 88888.00 2007-07-21 19:22:27.125 202 12464.45 33.30 55356.70 88888.00 2007-07-21 19:22:27.250 202 12464.42 33.27 55356.68 88888.00 2007-07-21 19:22:27.375 202 12464.40 33.27 55356.65 88888.00 2007-07-21 19:22:27.500 202 12464.40 33.27 55356.68 88888.00 2007-07-21 19:22:27.625 202 12464.40 33.27 55356.68 88888.00 2007-07-21 19:22:27.750 202 12464.38 33.30 55356.72 88888.00 2007-07-21 19:22:27.875 202 12464.42 33.35 55356.75 88888.00 2007-07-21 19:22:28.000 202 12464.42 33.25 55356.65 88888.00 2007-07-21 19:22:28.125 202 12464.42 33.27 55356.68 88888.00 2007-07-21 19:22:28.250 202 12464.40 33.30 55356.68 88888.00 2007-07-21 19:22:28.375 202 12464.40 33.30 55356.65 88888.00 2007-07-21 19:22:28.500 202 12464.33 33.30 55356.65 88888.00 2007-07-21 19:22:28.625 202 12464.35 33.27 55356.68 88888.00 2007-07-21 19:22:28.750 202 12464.38 33.30 55356.70 88888.00 2007-07-21 19:22:28.875 202 12464.42 33.33 55356.70 88888.00 2007-07-21 19:22:29.000 202 12464.40 33.30 55356.70 88888.00 2007-07-21 19:22:29.125 202 12464.33 33.30 55356.65 88888.00 2007-07-21 19:22:29.250 202 12464.27 33.25 55356.65 88888.00 2007-07-21 19:22:29.375 202 12464.33 33.33 55356.70 88888.00 2007-07-21 19:22:29.500 202 12464.38 33.35 55356.75 88888.00 2007-07-21 19:22:29.625 202 12464.33 33.30 55356.70 88888.00 2007-07-21 19:22:29.750 202 12464.33 33.30 55356.70 88888.00 2007-07-21 19:22:29.875 202 12464.35 33.33 55356.70 88888.00 2007-07-21 19:22:30.000 202 12464.30 33.35 55356.68 88888.00 2007-07-21 19:22:30.125 202 12464.33 33.33 55356.68 88888.00 2007-07-21 19:22:30.250 202 12464.35 33.27 55356.70 88888.00 2007-07-21 19:22:30.375 202 12464.38 33.27 55356.72 88888.00 2007-07-21 19:22:30.500 202 12464.33 33.27 55356.72 88888.00 2007-07-21 19:22:30.625 202 12464.27 33.30 55356.75 88888.00 2007-07-21 19:22:30.750 202 12464.27 33.27 55356.72 88888.00 2007-07-21 19:22:30.875 202 12464.27 33.30 55356.72 88888.00 2007-07-21 19:22:31.000 202 12464.23 33.27 55356.72 88888.00 2007-07-21 19:22:31.125 202 12464.20 33.23 55356.72 88888.00 2007-07-21 19:22:31.250 202 12464.25 33.25 55356.72 88888.00 2007-07-21 19:22:31.375 202 12464.30 33.27 55356.72 88888.00 2007-07-21 19:22:31.500 202 12464.25 33.25 55356.72 88888.00 2007-07-21 19:22:31.625 202 12464.30 33.25 55356.70 88888.00 2007-07-21 19:22:31.750 202 12464.33 33.27 55356.68 88888.00 2007-07-21 19:22:31.875 202 12464.30 33.23 55356.68 88888.00 2007-07-21 19:22:32.000 202 12464.35 33.30 55356.72 88888.00 2007-07-21 19:22:32.125 202 12464.40 33.33 55356.72 88888.00 2007-07-21 19:22:32.250 202 12464.30 33.23 55356.68 88888.00 2007-07-21 19:22:32.375 202 12464.25 33.25 55356.68 88888.00 2007-07-21 19:22:32.500 202 12464.33 33.30 55356.72 88888.00 2007-07-21 19:22:32.625 202 12464.25 33.27 55356.70 88888.00 2007-07-21 19:22:32.750 202 12464.17 33.25 55356.72 88888.00 2007-07-21 19:22:32.875 202 12464.23 33.27 55356.70 88888.00 2007-07-21 19:22:33.000 202 12464.27 33.27 55356.70 88888.00 2007-07-21 19:22:33.125 202 12464.35 33.27 55356.70 88888.00 2007-07-21 19:22:33.250 202 12464.38 33.35 55356.70 88888.00 2007-07-21 19:22:33.375 202 12464.35 33.35 55356.68 88888.00 2007-07-21 19:22:33.500 202 12464.33 33.33 55356.68 88888.00 2007-07-21 19:22:33.625 202 12464.33 33.30 55356.68 88888.00 2007-07-21 19:22:33.750 202 12464.27 33.33 55356.68 88888.00 2007-07-21 19:22:33.875 202 12464.25 33.33 55356.70 88888.00 2007-07-21 19:22:34.000 202 12464.25 33.35 55356.70 88888.00 2007-07-21 19:22:34.125 202 12464.30 33.33 55356.68 88888.00 2007-07-21 19:22:34.250 202 12464.23 33.30 55356.65 88888.00 2007-07-21 19:22:34.375 202 12464.25 33.35 55356.68 88888.00 2007-07-21 19:22:34.500 202 12464.23 33.33 55356.68 88888.00 2007-07-21 19:22:34.625 202 12464.27 33.27 55356.68 88888.00 2007-07-21 19:22:34.750 202 12464.35 33.35 55356.72 88888.00 2007-07-21 19:22:34.875 202 12464.35 33.38 55356.70 88888.00 2007-07-21 19:22:35.000 202 12464.38 33.38 55356.70 88888.00 2007-07-21 19:22:35.125 202 12464.35 33.35 55356.70 88888.00 2007-07-21 19:22:35.250 202 12464.33 33.35 55356.70 88888.00 2007-07-21 19:22:35.375 202 12464.38 33.35 55356.70 88888.00 2007-07-21 19:22:35.500 202 12464.35 33.35 55356.72 88888.00 2007-07-21 19:22:35.625 202 12464.33 33.40 55356.72 88888.00 2007-07-21 19:22:35.750 202 12464.30 33.35 55356.75 88888.00 2007-07-21 19:22:35.875 202 12464.33 33.30 55356.70 88888.00 2007-07-21 19:22:36.000 202 12464.33 33.30 55356.70 88888.00 2007-07-21 19:22:36.125 202 12464.25 33.33 55356.70 88888.00 2007-07-21 19:22:36.250 202 12464.17 33.30 55356.72 88888.00 2007-07-21 19:22:36.375 202 12464.20 33.25 55356.70 88888.00 2007-07-21 19:22:36.500 202 12464.25 33.33 55356.68 88888.00 2007-07-21 19:22:36.625 202 12464.30 33.40 55356.70 88888.00 2007-07-21 19:22:36.750 202 12464.33 33.45 55356.72 88888.00 2007-07-21 19:22:36.875 202 12464.30 33.40 55356.72 88888.00 2007-07-21 19:22:37.000 202 12464.25 33.35 55356.70 88888.00 2007-07-21 19:22:37.125 202 12464.30 33.38 55356.75 88888.00 2007-07-21 19:22:37.250 202 12464.35 33.42 55356.72 88888.00 2007-07-21 19:22:37.375 202 12464.33 33.40 55356.72 88888.00 2007-07-21 19:22:37.500 202 12464.25 33.35 55356.70 88888.00 2007-07-21 19:22:37.625 202 12464.20 33.35 55356.68 88888.00 2007-07-21 19:22:37.750 202 12464.23 33.38 55356.68 88888.00 2007-07-21 19:22:37.875 202 12464.27 33.40 55356.70 88888.00 2007-07-21 19:22:38.000 202 12464.30 33.40 55356.70 88888.00 2007-07-21 19:22:38.125 202 12464.23 33.40 55356.70 88888.00 2007-07-21 19:22:38.250 202 12464.20 33.40 55356.70 88888.00 2007-07-21 19:22:38.375 202 12464.20 33.40 55356.68 88888.00 2007-07-21 19:22:38.500 202 12464.23 33.35 55356.68 88888.00 2007-07-21 19:22:38.625 202 12464.23 33.35 55356.70 88888.00 2007-07-21 19:22:38.750 202 12464.27 33.38 55356.70 88888.00 2007-07-21 19:22:38.875 202 12464.27 33.33 55356.68 88888.00 2007-07-21 19:22:39.000 202 12464.27 33.30 55356.65 88888.00 2007-07-21 19:22:39.125 202 12464.35 33.27 55356.72 88888.00 2007-07-21 19:22:39.250 202 12464.35 33.35 55356.72 88888.00 2007-07-21 19:22:39.375 202 12464.27 33.38 55356.72 88888.00 2007-07-21 19:22:39.500 202 12464.23 33.38 55356.72 88888.00 2007-07-21 19:22:39.625 202 12464.17 33.35 55356.72 88888.00 2007-07-21 19:22:39.750 202 12464.23 33.38 55356.72 88888.00 2007-07-21 19:22:39.875 202 12464.33 33.38 55356.72 88888.00 2007-07-21 19:22:40.000 202 12464.33 33.35 55356.72 88888.00 2007-07-21 19:22:40.125 202 12464.33 33.35 55356.72 88888.00 2007-07-21 19:22:40.250 202 12464.27 33.35 55356.70 88888.00 2007-07-21 19:22:40.375 202 12464.27 33.38 55356.68 88888.00 2007-07-21 19:22:40.500 202 12464.27 33.35 55356.68 88888.00 2007-07-21 19:22:40.625 202 12464.20 33.35 55356.68 88888.00 2007-07-21 19:22:40.750 202 12464.23 33.35 55356.70 88888.00 2007-07-21 19:22:40.875 202 12464.25 33.38 55356.72 88888.00 2007-07-21 19:22:41.000 202 12464.20 33.30 55356.68 88888.00 2007-07-21 19:22:41.125 202 12464.17 33.27 55356.65 88888.00 2007-07-21 19:22:41.250 202 12464.20 33.30 55356.68 88888.00 2007-07-21 19:22:41.375 202 12464.25 33.30 55356.65 88888.00 2007-07-21 19:22:41.500 202 12464.20 33.25 55356.65 88888.00 2007-07-21 19:22:41.625 202 12464.17 33.30 55356.68 88888.00 2007-07-21 19:22:41.750 202 12464.17 33.30 55356.68 88888.00 2007-07-21 19:22:41.875 202 12464.15 33.33 55356.70 88888.00 2007-07-21 19:22:42.000 202 12464.05 33.33 55356.65 88888.00 2007-07-21 19:22:42.125 202 12464.12 33.30 55356.65 88888.00 2007-07-21 19:22:42.250 202 12464.25 33.25 55356.68 88888.00 2007-07-21 19:22:42.375 202 12464.27 33.25 55356.68 88888.00 2007-07-21 19:22:42.500 202 12464.20 33.27 55356.68 88888.00 2007-07-21 19:22:42.625 202 12464.12 33.25 55356.65 88888.00 2007-07-21 19:22:42.750 202 12464.10 33.20 55356.70 88888.00 2007-07-21 19:22:42.875 202 12464.12 33.25 55356.72 88888.00 2007-07-21 19:22:43.000 202 12464.12 33.30 55356.72 88888.00 2007-07-21 19:22:43.125 202 12464.15 33.33 55356.70 88888.00 2007-07-21 19:22:43.250 202 12464.25 33.35 55356.70 88888.00 2007-07-21 19:22:43.375 202 12464.23 33.33 55356.68 88888.00 2007-07-21 19:22:43.500 202 12464.23 33.38 55356.68 88888.00 2007-07-21 19:22:43.625 202 12464.25 33.33 55356.70 88888.00 2007-07-21 19:22:43.750 202 12464.25 33.33 55356.70 88888.00 2007-07-21 19:22:43.875 202 12464.20 33.35 55356.68 88888.00 2007-07-21 19:22:44.000 202 12464.17 33.30 55356.65 88888.00 2007-07-21 19:22:44.125 202 12464.23 33.27 55356.65 88888.00 2007-07-21 19:22:44.250 202 12464.27 33.27 55356.65 88888.00 2007-07-21 19:22:44.375 202 12464.27 33.35 55356.68 88888.00 2007-07-21 19:22:44.500 202 12464.20 33.35 55356.65 88888.00 2007-07-21 19:22:44.625 202 12464.20 33.30 55356.65 88888.00 2007-07-21 19:22:44.750 202 12464.17 33.33 55356.65 88888.00 2007-07-21 19:22:44.875 202 12464.10 33.33 55356.68 88888.00 2007-07-21 19:22:45.000 202 12464.08 33.25 55356.65 88888.00 2007-07-21 19:22:45.125 202 12464.05 33.23 55356.62 88888.00 2007-07-21 19:22:45.250 202 12464.05 33.30 55356.65 88888.00 2007-07-21 19:22:45.375 202 12464.10 33.27 55356.65 88888.00 2007-07-21 19:22:45.500 202 12464.15 33.27 55356.65 88888.00 2007-07-21 19:22:45.625 202 12464.15 33.25 55356.68 88888.00 2007-07-21 19:22:45.750 202 12464.05 33.20 55356.68 88888.00 2007-07-21 19:22:45.875 202 12464.02 33.20 55356.65 88888.00 2007-07-21 19:22:46.000 202 12464.10 33.23 55356.62 88888.00 2007-07-21 19:22:46.125 202 12464.17 33.27 55356.68 88888.00 2007-07-21 19:22:46.250 202 12464.12 33.30 55356.65 88888.00 2007-07-21 19:22:46.375 202 12464.10 33.25 55356.62 88888.00 2007-07-21 19:22:46.500 202 12464.10 33.17 55356.65 88888.00 2007-07-21 19:22:46.625 202 12464.15 33.25 55356.68 88888.00 2007-07-21 19:22:46.750 202 12464.20 33.30 55356.68 88888.00 2007-07-21 19:22:46.875 202 12464.20 33.27 55356.62 88888.00 2007-07-21 19:22:47.000 202 12464.17 33.27 55356.65 88888.00 2007-07-21 19:22:47.125 202 12464.12 33.30 55356.68 88888.00 2007-07-21 19:22:47.250 202 12464.00 33.25 55356.65 88888.00 2007-07-21 19:22:47.375 202 12464.05 33.27 55356.65 88888.00 2007-07-21 19:22:47.500 202 12464.12 33.23 55356.68 88888.00 2007-07-21 19:22:47.625 202 12464.15 33.27 55356.68 88888.00 2007-07-21 19:22:47.750 202 12464.08 33.25 55356.65 88888.00 2007-07-21 19:22:47.875 202 12464.08 33.25 55356.60 88888.00 2007-07-21 19:22:48.000 202 12464.08 33.25 55356.60 88888.00 2007-07-21 19:22:48.125 202 12464.08 33.25 55356.62 88888.00 2007-07-21 19:22:48.250 202 12464.05 33.27 55356.60 88888.00 2007-07-21 19:22:48.375 202 12464.05 33.30 55356.60 88888.00 2007-07-21 19:22:48.500 202 12464.08 33.30 55356.62 88888.00 2007-07-21 19:22:48.625 202 12464.05 33.23 55356.62 88888.00 2007-07-21 19:22:48.750 202 12464.05 33.20 55356.60 88888.00 2007-07-21 19:22:48.875 202 12464.15 33.23 55356.65 88888.00 2007-07-21 19:22:49.000 202 12464.23 33.25 55356.65 88888.00 2007-07-21 19:22:49.125 202 12464.30 33.27 55356.68 88888.00 2007-07-21 19:22:49.250 202 12464.30 33.23 55356.65 88888.00 2007-07-21 19:22:49.375 202 12464.25 33.23 55356.65 88888.00 2007-07-21 19:22:49.500 202 12464.23 33.23 55356.65 88888.00 2007-07-21 19:22:49.625 202 12464.23 33.25 55356.62 88888.00 2007-07-21 19:22:49.750 202 12464.30 33.25 55356.62 88888.00 2007-07-21 19:22:49.875 202 12464.33 33.25 55356.62 88888.00 2007-07-21 19:22:50.000 202 12464.27 33.25 55356.62 88888.00 2007-07-21 19:22:50.125 202 12464.20 33.30 55356.65 88888.00 2007-07-21 19:22:50.250 202 12464.23 33.27 55356.60 88888.00 2007-07-21 19:22:50.375 202 12464.23 33.25 55356.62 88888.00 2007-07-21 19:22:50.500 202 12464.20 33.27 55356.62 88888.00 2007-07-21 19:22:50.625 202 12464.20 33.27 55356.62 88888.00 2007-07-21 19:22:50.750 202 12464.20 33.30 55356.62 88888.00 2007-07-21 19:22:50.875 202 12464.12 33.27 55356.60 88888.00 2007-07-21 19:22:51.000 202 12464.12 33.25 55356.57 88888.00 2007-07-21 19:22:51.125 202 12464.15 33.23 55356.60 88888.00 2007-07-21 19:22:51.250 202 12464.10 33.20 55356.60 88888.00 2007-07-21 19:22:51.375 202 12464.10 33.27 55356.57 88888.00 2007-07-21 19:22:51.500 202 12464.20 33.27 55356.60 88888.00 2007-07-21 19:22:51.625 202 12464.20 33.33 55356.62 88888.00 2007-07-21 19:22:51.750 202 12464.17 33.27 55356.62 88888.00 2007-07-21 19:22:51.875 202 12464.17 33.25 55356.60 88888.00 2007-07-21 19:22:52.000 202 12464.23 33.23 55356.60 88888.00 2007-07-21 19:22:52.125 202 12464.23 33.25 55356.60 88888.00 2007-07-21 19:22:52.250 202 12464.12 33.23 55356.60 88888.00 2007-07-21 19:22:52.375 202 12464.15 33.25 55356.62 88888.00 2007-07-21 19:22:52.500 202 12464.23 33.25 55356.60 88888.00 2007-07-21 19:22:52.625 202 12464.35 33.25 55356.60 88888.00 2007-07-21 19:22:52.750 202 12464.40 33.23 55356.57 88888.00 2007-07-21 19:22:52.875 202 12464.30 33.17 55356.57 88888.00 2007-07-21 19:22:53.000 202 12464.20 33.15 55356.55 88888.00 2007-07-21 19:22:53.125 202 12464.17 33.23 55356.57 88888.00 2007-07-21 19:22:53.250 202 12464.20 33.23 55356.60 88888.00 2007-07-21 19:22:53.375 202 12464.20 33.25 55356.60 88888.00 2007-07-21 19:22:53.500 202 12464.20 33.27 55356.62 88888.00 2007-07-21 19:22:53.625 202 12464.08 33.23 55356.57 88888.00 2007-07-21 19:22:53.750 202 12464.10 33.20 55356.55 88888.00 2007-07-21 19:22:53.875 202 12464.25 33.15 55356.55 88888.00 2007-07-21 19:22:54.000 202 12464.20 33.20 55356.55 88888.00 2007-07-21 19:22:54.125 202 12464.17 33.25 55356.57 88888.00 2007-07-21 19:22:54.250 202 12464.17 33.25 55356.60 88888.00 2007-07-21 19:22:54.375 202 12464.17 33.27 55356.60 88888.00 2007-07-21 19:22:54.500 202 12464.17 33.30 55356.60 88888.00 2007-07-21 19:22:54.625 202 12464.20 33.23 55356.57 88888.00 2007-07-21 19:22:54.750 202 12464.23 33.20 55356.55 88888.00 2007-07-21 19:22:54.875 202 12464.23 33.20 55356.55 88888.00 2007-07-21 19:22:55.000 202 12464.27 33.25 55356.57 88888.00 2007-07-21 19:22:55.125 202 12464.33 33.30 55356.57 88888.00 2007-07-21 19:22:55.250 202 12464.23 33.25 55356.55 88888.00 2007-07-21 19:22:55.375 202 12464.17 33.23 55356.55 88888.00 2007-07-21 19:22:55.500 202 12464.15 33.25 55356.60 88888.00 2007-07-21 19:22:55.625 202 12464.20 33.27 55356.60 88888.00 2007-07-21 19:22:55.750 202 12464.17 33.25 55356.57 88888.00 2007-07-21 19:22:55.875 202 12464.17 33.27 55356.53 88888.00 2007-07-21 19:22:56.000 202 12464.23 33.25 55356.55 88888.00 2007-07-21 19:22:56.125 202 12464.25 33.30 55356.60 88888.00 2007-07-21 19:22:56.250 202 12464.30 33.25 55356.57 88888.00 2007-07-21 19:22:56.375 202 12464.35 33.30 55356.53 88888.00 2007-07-21 19:22:56.500 202 12464.30 33.27 55356.53 88888.00 2007-07-21 19:22:56.625 202 12464.23 33.27 55356.57 88888.00 2007-07-21 19:22:56.750 202 12464.20 33.23 55356.60 88888.00 2007-07-21 19:22:56.875 202 12464.20 33.20 55356.60 88888.00 2007-07-21 19:22:57.000 202 12464.25 33.23 55356.57 88888.00 2007-07-21 19:22:57.125 202 12464.23 33.23 55356.57 88888.00 2007-07-21 19:22:57.250 202 12464.17 33.12 55356.57 88888.00 2007-07-21 19:22:57.375 202 12464.23 33.15 55356.57 88888.00 2007-07-21 19:22:57.500 202 12464.27 33.25 55356.57 88888.00 2007-07-21 19:22:57.625 202 12464.30 33.30 55356.57 88888.00 2007-07-21 19:22:57.750 202 12464.30 33.30 55356.62 88888.00 2007-07-21 19:22:57.875 202 12464.23 33.23 55356.57 88888.00 2007-07-21 19:22:58.000 202 12464.12 33.17 55356.57 88888.00 2007-07-21 19:22:58.125 202 12464.23 33.27 55356.60 88888.00 2007-07-21 19:22:58.250 202 12464.25 33.25 55356.60 88888.00 2007-07-21 19:22:58.375 202 12464.23 33.27 55356.57 88888.00 2007-07-21 19:22:58.500 202 12464.15 33.27 55356.57 88888.00 2007-07-21 19:22:58.625 202 12464.10 33.25 55356.55 88888.00 2007-07-21 19:22:58.750 202 12464.15 33.23 55356.53 88888.00 2007-07-21 19:22:58.875 202 12464.20 33.23 55356.50 88888.00 2007-07-21 19:22:59.000 202 12464.20 33.20 55356.43 88888.00 2007-07-21 19:22:59.125 202 12464.15 33.20 55356.50 88888.00 2007-07-21 19:22:59.250 202 12464.23 33.25 55356.57 88888.00 2007-07-21 19:22:59.375 202 12464.30 33.25 55356.57 88888.00 2007-07-21 19:22:59.500 202 12464.27 33.23 55356.57 88888.00 2007-07-21 19:22:59.625 202 12464.27 33.25 55356.60 88888.00 2007-07-21 19:22:59.750 202 12464.27 33.25 55356.60 88888.00 2007-07-21 19:22:59.875 202 12464.20 33.25 55356.55 88888.00 2007-07-21 19:23:00.000 202 12464.12 33.23 55356.53 88888.00 2007-07-21 19:23:00.125 202 12464.12 33.23 55356.57 88888.00 2007-07-21 19:23:00.250 202 12464.15 33.17 55356.57 88888.00 2007-07-21 19:23:00.375 202 12464.20 33.17 55356.55 88888.00 2007-07-21 19:23:00.500 202 12464.23 33.20 55356.57 88888.00 2007-07-21 19:23:00.625 202 12464.15 33.23 55356.57 88888.00 2007-07-21 19:23:00.750 202 12464.12 33.27 55356.60 88888.00 2007-07-21 19:23:00.875 202 12464.10 33.23 55356.62 88888.00 2007-07-21 19:23:01.000 202 12464.05 33.23 55356.60 88888.00 2007-07-21 19:23:01.125 202 12464.02 33.20 55356.60 88888.00 2007-07-21 19:23:01.250 202 12464.08 33.23 55356.62 88888.00 2007-07-21 19:23:01.375 202 12464.10 33.25 55356.57 88888.00 2007-07-21 19:23:01.500 202 12464.10 33.20 55356.57 88888.00 2007-07-21 19:23:01.625 202 12464.10 33.17 55356.57 88888.00 2007-07-21 19:23:01.750 202 12464.08 33.17 55356.57 88888.00 2007-07-21 19:23:01.875 202 12464.08 33.23 55356.60 88888.00 2007-07-21 19:23:02.000 202 12464.12 33.23 55356.57 88888.00 2007-07-21 19:23:02.125 202 12464.12 33.23 55356.57 88888.00 2007-07-21 19:23:02.250 202 12464.12 33.23 55356.62 88888.00 2007-07-21 19:23:02.375 202 12464.20 33.27 55356.57 88888.00 2007-07-21 19:23:02.500 202 12464.25 33.27 55356.57 88888.00 2007-07-21 19:23:02.625 202 12464.20 33.23 55356.53 88888.00 2007-07-21 19:23:02.750 202 12464.15 33.23 55356.55 88888.00 2007-07-21 19:23:02.875 202 12464.17 33.23 55356.55 88888.00 2007-07-21 19:23:03.000 202 12464.20 33.20 55356.57 88888.00 2007-07-21 19:23:03.125 202 12464.12 33.23 55356.57 88888.00 2007-07-21 19:23:03.250 202 12464.08 33.20 55356.57 88888.00 2007-07-21 19:23:03.375 202 12464.10 33.17 55356.55 88888.00 2007-07-21 19:23:03.500 202 12464.05 33.20 55356.60 88888.00 2007-07-21 19:23:03.625 202 12464.02 33.27 55356.60 88888.00 2007-07-21 19:23:03.750 202 12463.98 33.23 55356.60 88888.00 2007-07-21 19:23:03.875 202 12463.98 33.25 55356.57 88888.00 2007-07-21 19:23:04.000 202 12463.98 33.25 55356.62 88888.00 2007-07-21 19:23:04.125 202 12464.00 33.27 55356.68 88888.00 2007-07-21 19:23:04.250 202 12463.95 33.25 55356.62 88888.00 2007-07-21 19:23:04.375 202 12463.90 33.27 55356.60 88888.00 2007-07-21 19:23:04.500 202 12463.92 33.30 55356.62 88888.00 2007-07-21 19:23:04.625 202 12463.92 33.30 55356.65 88888.00 2007-07-21 19:23:04.750 202 12463.90 33.27 55356.60 88888.00 2007-07-21 19:23:04.875 202 12463.95 33.25 55356.57 88888.00 2007-07-21 19:23:05.000 202 12463.98 33.25 55356.60 88888.00 2007-07-21 19:23:05.125 202 12464.02 33.23 55356.62 88888.00 2007-07-21 19:23:05.250 202 12464.00 33.20 55356.60 88888.00 2007-07-21 19:23:05.375 202 12463.95 33.20 55356.60 88888.00 2007-07-21 19:23:05.500 202 12463.90 33.17 55356.60 88888.00 2007-07-21 19:23:05.625 202 12463.95 33.20 55356.62 88888.00 2007-07-21 19:23:05.750 202 12463.92 33.23 55356.62 88888.00 2007-07-21 19:23:05.875 202 12463.90 33.23 55356.60 88888.00 2007-07-21 19:23:06.000 202 12463.92 33.23 55356.60 88888.00 2007-07-21 19:23:06.125 202 12463.92 33.25 55356.62 88888.00 2007-07-21 19:23:06.250 202 12463.88 33.20 55356.62 88888.00 2007-07-21 19:23:06.375 202 12463.85 33.20 55356.65 88888.00 2007-07-21 19:23:06.500 202 12463.88 33.25 55356.65 88888.00 2007-07-21 19:23:06.625 202 12463.95 33.23 55356.60 88888.00 2007-07-21 19:23:06.750 202 12463.92 33.12 55356.55 88888.00 2007-07-21 19:23:06.875 202 12463.88 33.12 55356.55 88888.00 2007-07-21 19:23:07.000 202 12463.77 33.23 55356.57 88888.00 2007-07-21 19:23:07.125 202 12463.77 33.27 55356.62 88888.00 2007-07-21 19:23:07.250 202 12463.77 33.25 55356.62 88888.00 2007-07-21 19:23:07.375 202 12463.75 33.27 55356.60 88888.00 2007-07-21 19:23:07.500 202 12463.75 33.25 55356.65 88888.00 2007-07-21 19:23:07.625 202 12463.70 33.23 55356.62 88888.00 2007-07-21 19:23:07.750 202 12463.77 33.20 55356.60 88888.00 2007-07-21 19:23:07.875 202 12463.75 33.17 55356.60 88888.00 2007-07-21 19:23:08.000 202 12463.70 33.17 55356.57 88888.00 2007-07-21 19:23:08.125 202 12463.67 33.25 55356.57 88888.00 2007-07-21 19:23:08.250 202 12463.70 33.20 55356.57 88888.00 2007-07-21 19:23:08.375 202 12463.70 33.17 55356.55 88888.00 2007-07-21 19:23:08.500 202 12463.70 33.23 55356.60 88888.00 2007-07-21 19:23:08.625 202 12463.75 33.33 55356.62 88888.00 2007-07-21 19:23:08.750 202 12463.67 33.23 55356.60 88888.00 2007-07-21 19:23:08.875 202 12463.70 33.23 55356.60 88888.00 2007-07-21 19:23:09.000 202 12463.77 33.25 55356.60 88888.00 2007-07-21 19:23:09.125 202 12463.75 33.25 55356.60 88888.00 2007-07-21 19:23:09.250 202 12463.70 33.23 55356.62 88888.00 2007-07-21 19:23:09.375 202 12463.70 33.23 55356.62 88888.00 2007-07-21 19:23:09.500 202 12463.73 33.20 55356.65 88888.00 2007-07-21 19:23:09.625 202 12463.75 33.15 55356.60 88888.00 2007-07-21 19:23:09.750 202 12463.73 33.20 55356.57 88888.00 2007-07-21 19:23:09.875 202 12463.73 33.20 55356.60 88888.00 2007-07-21 19:23:10.000 202 12463.75 33.17 55356.62 88888.00 2007-07-21 19:23:10.125 202 12463.70 33.15 55356.65 88888.00 2007-07-21 19:23:10.250 202 12463.62 33.15 55356.62 88888.00 2007-07-21 19:23:10.375 202 12463.67 33.23 55356.65 88888.00 2007-07-21 19:23:10.500 202 12463.70 33.25 55356.65 88888.00 2007-07-21 19:23:10.625 202 12463.60 33.15 55356.60 88888.00 2007-07-21 19:23:10.750 202 12463.58 33.12 55356.62 88888.00 2007-07-21 19:23:10.875 202 12463.58 33.12 55356.68 88888.00 2007-07-21 19:23:11.000 202 12463.58 33.12 55356.65 88888.00 2007-07-21 19:23:11.125 202 12463.65 33.17 55356.65 88888.00 2007-07-21 19:23:11.250 202 12463.62 33.20 55356.62 88888.00 2007-07-21 19:23:11.375 202 12463.58 33.20 55356.62 88888.00 2007-07-21 19:23:11.500 202 12463.62 33.17 55356.65 88888.00 2007-07-21 19:23:11.625 202 12463.62 33.23 55356.65 88888.00 2007-07-21 19:23:11.750 202 12463.58 33.23 55356.65 88888.00 2007-07-21 19:23:11.875 202 12463.52 33.17 55356.68 88888.00 2007-07-21 19:23:12.000 202 12463.50 33.15 55356.65 88888.00 2007-07-21 19:23:12.125 202 12463.60 33.20 55356.68 88888.00 2007-07-21 19:23:12.250 202 12463.60 33.23 55356.68 88888.00 2007-07-21 19:23:12.375 202 12463.58 33.17 55356.65 88888.00 2007-07-21 19:23:12.500 202 12463.55 33.15 55356.62 88888.00 2007-07-21 19:23:12.625 202 12463.62 33.17 55356.68 88888.00 2007-07-21 19:23:12.750 202 12463.52 33.10 55356.68 88888.00 2007-07-21 19:23:12.875 202 12463.45 33.10 55356.70 88888.00 2007-07-21 19:23:13.000 202 12463.40 33.08 55356.65 88888.00 2007-07-21 19:23:13.125 202 12463.38 33.10 55356.68 88888.00 2007-07-21 19:23:13.250 202 12463.33 33.05 55356.68 88888.00 2007-07-21 19:23:13.375 202 12463.45 33.08 55356.65 88888.00 2007-07-21 19:23:13.500 202 12463.55 33.12 55356.70 88888.00 2007-07-21 19:23:13.625 202 12463.50 33.12 55356.68 88888.00 2007-07-21 19:23:13.750 202 12463.48 33.15 55356.68 88888.00 2007-07-21 19:23:13.875 202 12463.48 33.15 55356.62 88888.00 2007-07-21 19:23:14.000 202 12463.50 33.15 55356.62 88888.00 2007-07-21 19:23:14.125 202 12463.52 33.15 55356.65 88888.00 2007-07-21 19:23:14.250 202 12463.42 33.05 55356.68 88888.00 2007-07-21 19:23:14.375 202 12463.42 33.05 55356.65 88888.00 2007-07-21 19:23:14.500 202 12463.45 33.02 55356.68 88888.00 2007-07-21 19:23:14.625 202 12463.55 33.05 55356.65 88888.00 2007-07-21 19:23:14.750 202 12463.50 33.08 55356.65 88888.00 2007-07-21 19:23:14.875 202 12463.48 33.08 55356.68 88888.00 2007-07-21 19:23:15.000 202 12463.50 33.08 55356.65 88888.00 2007-07-21 19:23:15.125 202 12463.42 33.10 55356.65 88888.00 2007-07-21 19:23:15.250 202 12463.42 33.08 55356.62 88888.00 2007-07-21 19:23:15.375 202 12463.42 33.05 55356.65 88888.00 2007-07-21 19:23:15.500 202 12463.40 33.08 55356.68 88888.00 2007-07-21 19:23:15.625 202 12463.35 33.08 55356.68 88888.00 2007-07-21 19:23:15.750 202 12463.40 33.02 55356.65 88888.00 2007-07-21 19:23:15.875 202 12463.45 33.00 55356.65 88888.00 2007-07-21 19:23:16.000 202 12463.45 33.00 55356.68 88888.00 2007-07-21 19:23:16.125 202 12463.38 33.02 55356.68 88888.00 2007-07-21 19:23:16.250 202 12463.33 33.05 55356.65 88888.00 2007-07-21 19:23:16.375 202 12463.42 33.05 55356.65 88888.00 2007-07-21 19:23:16.500 202 12463.45 32.98 55356.62 88888.00 2007-07-21 19:23:16.625 202 12463.38 33.00 55356.65 88888.00 2007-07-21 19:23:16.750 202 12463.40 33.05 55356.65 88888.00 2007-07-21 19:23:16.875 202 12463.38 33.00 55356.62 88888.00 2007-07-21 19:23:17.000 202 12463.30 32.95 55356.57 88888.00 2007-07-21 19:23:17.125 202 12463.35 32.98 55356.60 88888.00 2007-07-21 19:23:17.250 202 12463.42 33.02 55356.65 88888.00 2007-07-21 19:23:17.375 202 12463.48 33.05 55356.68 88888.00 2007-07-21 19:23:17.500 202 12463.48 32.95 55356.68 88888.00 2007-07-21 19:23:17.625 202 12463.38 32.98 55356.68 88888.00 2007-07-21 19:23:17.750 202 12463.35 33.00 55356.65 88888.00 2007-07-21 19:23:17.875 202 12463.33 33.05 55356.65 88888.00 2007-07-21 19:23:18.000 202 12463.33 32.98 55356.62 88888.00 2007-07-21 19:23:18.125 202 12463.38 33.00 55356.65 88888.00 2007-07-21 19:23:18.250 202 12463.33 32.95 55356.65 88888.00 2007-07-21 19:23:18.375 202 12463.35 32.92 55356.62 88888.00 2007-07-21 19:23:18.500 202 12463.30 32.92 55356.62 88888.00 2007-07-21 19:23:18.625 202 12463.35 33.00 55356.65 88888.00 2007-07-21 19:23:18.750 202 12463.38 32.92 55356.62 88888.00 2007-07-21 19:23:18.875 202 12463.33 32.88 55356.57 88888.00 2007-07-21 19:23:19.000 202 12463.27 32.90 55356.60 88888.00 2007-07-21 19:23:19.125 202 12463.30 32.95 55356.65 88888.00 2007-07-21 19:23:19.250 202 12463.33 32.95 55356.65 88888.00 2007-07-21 19:23:19.375 202 12463.33 32.98 55356.65 88888.00 2007-07-21 19:23:19.500 202 12463.35 32.98 55356.65 88888.00 2007-07-21 19:23:19.625 202 12463.33 32.98 55356.68 88888.00 2007-07-21 19:23:19.750 202 12463.27 32.95 55356.68 88888.00 2007-07-21 19:23:19.875 202 12463.30 32.90 55356.62 88888.00 2007-07-21 19:23:20.000 202 12463.38 32.98 55356.62 88888.00 2007-07-21 19:23:20.125 202 12463.35 32.98 55356.65 88888.00 2007-07-21 19:23:20.250 202 12463.27 32.92 55356.65 88888.00 2007-07-21 19:23:20.375 202 12463.23 32.92 55356.62 88888.00 2007-07-21 19:23:20.500 202 12463.25 32.98 55356.62 88888.00 2007-07-21 19:23:20.625 202 12463.25 32.95 55356.65 88888.00 2007-07-21 19:23:20.750 202 12463.20 32.92 55356.62 88888.00 2007-07-21 19:23:20.875 202 12463.17 32.92 55356.62 88888.00 2007-07-21 19:23:21.000 202 12463.15 32.92 55356.62 88888.00 2007-07-21 19:23:21.125 202 12463.08 32.95 55356.65 88888.00 2007-07-21 19:23:21.250 202 12463.08 32.98 55356.65 88888.00 2007-07-21 19:23:21.375 202 12463.17 32.98 55356.65 88888.00 2007-07-21 19:23:21.500 202 12463.17 32.95 55356.68 88888.00 2007-07-21 19:23:21.625 202 12463.20 32.90 55356.68 88888.00 2007-07-21 19:23:21.750 202 12463.20 32.88 55356.65 88888.00 2007-07-21 19:23:21.875 202 12463.20 32.85 55356.65 88888.00 2007-07-21 19:23:22.000 202 12463.17 32.90 55356.68 88888.00 2007-07-21 19:23:22.125 202 12463.17 32.92 55356.72 88888.00 2007-07-21 19:23:22.250 202 12463.23 32.98 55356.70 88888.00 2007-07-21 19:23:22.375 202 12463.23 32.92 55356.65 88888.00 2007-07-21 19:23:22.500 202 12463.23 32.88 55356.65 88888.00 2007-07-21 19:23:22.625 202 12463.23 32.90 55356.62 88888.00 2007-07-21 19:23:22.750 202 12463.15 32.92 55356.65 88888.00 2007-07-21 19:23:22.875 202 12463.10 32.85 55356.62 88888.00 2007-07-21 19:23:23.000 202 12463.08 32.88 55356.62 88888.00 2007-07-21 19:23:23.125 202 12463.10 32.88 55356.62 88888.00 2007-07-21 19:23:23.250 202 12463.10 32.85 55356.65 88888.00 2007-07-21 19:23:23.375 202 12463.10 32.83 55356.62 88888.00 2007-07-21 19:23:23.500 202 12463.02 32.85 55356.60 88888.00 2007-07-21 19:23:23.625 202 12463.02 32.88 55356.62 88888.00 2007-07-21 19:23:23.750 202 12463.05 32.90 55356.65 88888.00 2007-07-21 19:23:23.875 202 12463.05 32.92 55356.62 88888.00 2007-07-21 19:23:24.000 202 12463.08 32.88 55356.62 88888.00 2007-07-21 19:23:24.125 202 12463.08 32.83 55356.68 88888.00 2007-07-21 19:23:24.250 202 12463.02 32.80 55356.65 88888.00 2007-07-21 19:23:24.375 202 12463.05 32.83 55356.65 88888.00 2007-07-21 19:23:24.500 202 12463.00 32.83 55356.62 88888.00 2007-07-21 19:23:24.625 202 12463.00 32.90 55356.62 88888.00 2007-07-21 19:23:24.750 202 12463.05 32.90 55356.62 88888.00 2007-07-21 19:23:24.875 202 12463.10 32.88 55356.62 88888.00 2007-07-21 19:23:25.000 202 12463.08 32.88 55356.62 88888.00 2007-07-21 19:23:25.125 202 12463.12 32.88 55356.65 88888.00 2007-07-21 19:23:25.250 202 12463.10 32.83 55356.62 88888.00 2007-07-21 19:23:25.375 202 12463.08 32.83 55356.60 88888.00 2007-07-21 19:23:25.500 202 12463.05 32.80 55356.60 88888.00 2007-07-21 19:23:25.625 202 12463.00 32.80 55356.65 88888.00 2007-07-21 19:23:25.750 202 12462.98 32.77 55356.65 88888.00 2007-07-21 19:23:25.875 202 12463.00 32.80 55356.68 88888.00 2007-07-21 19:23:26.000 202 12462.98 32.77 55356.68 88888.00 2007-07-21 19:23:26.125 202 12462.98 32.73 55356.62 88888.00 2007-07-21 19:23:26.250 202 12462.92 32.75 55356.62 88888.00 2007-07-21 19:23:26.375 202 12462.98 32.80 55356.62 88888.00 2007-07-21 19:23:26.500 202 12463.02 32.77 55356.60 88888.00 2007-07-21 19:23:26.625 202 12463.00 32.73 55356.57 88888.00 2007-07-21 19:23:26.750 202 12462.98 32.77 55356.60 88888.00 2007-07-21 19:23:26.875 202 12463.08 32.75 55356.62 88888.00 2007-07-21 19:23:27.000 202 12463.08 32.75 55356.62 88888.00 2007-07-21 19:23:27.125 202 12463.02 32.77 55356.65 88888.00 2007-07-21 19:23:27.250 202 12462.95 32.75 55356.65 88888.00 2007-07-21 19:23:27.375 202 12462.98 32.77 55356.60 88888.00 2007-07-21 19:23:27.500 202 12463.00 32.75 55356.60 88888.00 2007-07-21 19:23:27.625 202 12463.02 32.75 55356.62 88888.00 2007-07-21 19:23:27.750 202 12462.98 32.75 55356.60 88888.00 2007-07-21 19:23:27.875 202 12462.92 32.73 55356.57 88888.00 2007-07-21 19:23:28.000 202 12463.02 32.75 55356.60 88888.00 2007-07-21 19:23:28.125 202 12463.08 32.75 55356.62 88888.00 2007-07-21 19:23:28.250 202 12463.00 32.73 55356.62 88888.00 2007-07-21 19:23:28.375 202 12462.95 32.73 55356.60 88888.00 2007-07-21 19:23:28.500 202 12462.95 32.73 55356.60 88888.00 2007-07-21 19:23:28.625 202 12463.02 32.83 55356.62 88888.00 2007-07-21 19:23:28.750 202 12463.05 32.90 55356.62 88888.00 2007-07-21 19:23:28.875 202 12463.08 32.88 55356.62 88888.00 2007-07-21 19:23:29.000 202 12463.05 32.88 55356.65 88888.00 2007-07-21 19:23:29.125 202 12463.02 32.83 55356.65 88888.00 2007-07-21 19:23:29.250 202 12462.98 32.83 55356.65 88888.00 2007-07-21 19:23:29.375 202 12462.98 32.88 55356.60 88888.00 2007-07-21 19:23:29.500 202 12463.00 32.80 55356.57 88888.00 2007-07-21 19:23:29.625 202 12463.02 32.75 55356.55 88888.00 2007-07-21 19:23:29.750 202 12463.05 32.77 55356.55 88888.00 2007-07-21 19:23:29.875 202 12463.05 32.77 55356.55 88888.00 2007-07-21 19:23:30.000 202 12463.00 32.73 55356.55 88888.00 2007-07-21 19:23:30.125 202 12463.02 32.75 55356.55 88888.00 2007-07-21 19:23:30.250 202 12462.98 32.73 55356.60 88888.00 2007-07-21 19:23:30.375 202 12463.02 32.75 55356.55 88888.00 2007-07-21 19:23:30.500 202 12463.08 32.80 55356.55 88888.00 2007-07-21 19:23:30.625 202 12463.05 32.80 55356.57 88888.00 2007-07-21 19:23:30.750 202 12463.02 32.83 55356.57 88888.00 2007-07-21 19:23:30.875 202 12463.08 32.85 55356.60 88888.00 2007-07-21 19:23:31.000 202 12463.10 32.80 55356.57 88888.00 2007-07-21 19:23:31.125 202 12463.05 32.73 55356.55 88888.00 2007-07-21 19:23:31.250 202 12462.98 32.73 55356.57 88888.00 2007-07-21 19:23:31.375 202 12463.02 32.75 55356.60 88888.00 2007-07-21 19:23:31.500 202 12463.02 32.75 55356.60 88888.00 2007-07-21 19:23:31.625 202 12463.00 32.75 55356.62 88888.00 2007-07-21 19:23:31.750 202 12462.98 32.75 55356.60 88888.00 2007-07-21 19:23:31.875 202 12462.95 32.70 55356.57 88888.00 2007-07-21 19:23:32.000 202 12463.10 32.73 55356.55 88888.00 2007-07-21 19:23:32.125 202 12463.15 32.75 55356.57 88888.00 2007-07-21 19:23:32.250 202 12463.10 32.70 55356.53 88888.00 2007-07-21 19:23:32.375 202 12463.15 32.77 55356.55 88888.00 2007-07-21 19:23:32.500 202 12463.17 32.77 55356.57 88888.00 2007-07-21 19:23:32.625 202 12463.08 32.75 55356.55 88888.00 2007-07-21 19:23:32.750 202 12463.02 32.75 55356.53 88888.00 2007-07-21 19:23:32.875 202 12462.98 32.77 55356.53 88888.00 2007-07-21 19:23:33.000 202 12463.00 32.77 55356.53 88888.00 2007-07-21 19:23:33.125 202 12462.95 32.73 55356.55 88888.00 2007-07-21 19:23:33.250 202 12462.90 32.70 55356.55 88888.00 2007-07-21 19:23:33.375 202 12463.00 32.73 55356.55 88888.00 2007-07-21 19:23:33.500 202 12463.02 32.75 55356.53 88888.00 2007-07-21 19:23:33.625 202 12463.00 32.73 55356.53 88888.00 2007-07-21 19:23:33.750 202 12463.08 32.83 55356.57 88888.00 2007-07-21 19:23:33.875 202 12463.12 32.80 55356.55 88888.00 2007-07-21 19:23:34.000 202 12463.08 32.80 55356.55 88888.00 2007-07-21 19:23:34.125 202 12463.12 32.83 55356.55 88888.00 2007-07-21 19:23:34.250 202 12463.15 32.80 55356.57 88888.00 2007-07-21 19:23:34.375 202 12463.12 32.75 55356.50 88888.00 2007-07-21 19:23:34.500 202 12463.02 32.70 55356.50 88888.00 2007-07-21 19:23:34.625 202 12462.95 32.75 55356.55 88888.00 2007-07-21 19:23:34.750 202 12462.95 32.80 55356.55 88888.00 2007-07-21 19:23:34.875 202 12463.05 32.80 55356.55 88888.00 2007-07-21 19:23:35.000 202 12463.10 32.75 55356.50 88888.00 2007-07-21 19:23:35.125 202 12463.08 32.75 55356.53 88888.00 2007-07-21 19:23:35.250 202 12463.10 32.75 55356.50 88888.00 2007-07-21 19:23:35.375 202 12463.12 32.77 55356.53 88888.00 2007-07-21 19:23:35.500 202 12463.05 32.75 55356.50 88888.00 2007-07-21 19:23:35.625 202 12463.05 32.77 55356.50 88888.00 2007-07-21 19:23:35.750 202 12463.08 32.80 55356.47 88888.00 2007-07-21 19:23:35.875 202 12463.10 32.80 55356.50 88888.00 2007-07-21 19:23:36.000 202 12463.10 32.77 55356.53 88888.00 2007-07-21 19:23:36.125 202 12463.15 32.80 55356.55 88888.00 2007-07-21 19:23:36.250 202 12463.15 32.80 55356.55 88888.00 2007-07-21 19:23:36.375 202 12463.15 32.77 55356.50 88888.00 2007-07-21 19:23:36.500 202 12463.12 32.70 55356.53 88888.00 2007-07-21 19:23:36.625 202 12463.15 32.77 55356.55 88888.00 2007-07-21 19:23:36.750 202 12463.10 32.83 55356.53 88888.00 2007-07-21 19:23:36.875 202 12463.10 32.77 55356.50 88888.00 2007-07-21 19:23:37.000 202 12463.08 32.75 55356.47 88888.00 2007-07-21 19:23:37.125 202 12463.12 32.77 55356.50 88888.00 2007-07-21 19:23:37.250 202 12463.15 32.77 55356.53 88888.00 2007-07-21 19:23:37.375 202 12463.15 32.80 55356.53 88888.00 2007-07-21 19:23:37.500 202 12463.10 32.80 55356.50 88888.00 2007-07-21 19:23:37.625 202 12463.10 32.75 55356.47 88888.00 2007-07-21 19:23:37.750 202 12463.15 32.80 55356.50 88888.00 2007-07-21 19:23:37.875 202 12463.17 32.80 55356.53 88888.00 2007-07-21 19:23:38.000 202 12463.25 32.75 55356.47 88888.00 2007-07-21 19:23:38.125 202 12463.25 32.77 55356.47 88888.00 2007-07-21 19:23:38.250 202 12463.17 32.77 55356.43 88888.00 2007-07-21 19:23:38.375 202 12463.10 32.73 55356.45 88888.00 2007-07-21 19:23:38.500 202 12463.10 32.73 55356.45 88888.00 2007-07-21 19:23:38.625 202 12463.15 32.73 55356.45 88888.00 2007-07-21 19:23:38.750 202 12463.20 32.75 55356.47 88888.00 2007-07-21 19:23:38.875 202 12463.20 32.77 55356.47 88888.00 2007-07-21 19:23:39.000 202 12463.23 32.83 55356.50 88888.00 2007-07-21 19:23:39.125 202 12463.20 32.80 55356.53 88888.00 2007-07-21 19:23:39.250 202 12463.17 32.77 55356.47 88888.00 2007-07-21 19:23:39.375 202 12463.20 32.80 55356.43 88888.00 2007-07-21 19:23:39.500 202 12463.20 32.80 55356.43 88888.00 2007-07-21 19:23:39.625 202 12463.23 32.80 55356.45 88888.00 2007-07-21 19:23:39.750 202 12463.25 32.80 55356.47 88888.00 2007-07-21 19:23:39.875 202 12463.23 32.80 55356.45 88888.00 2007-07-21 19:23:40.000 202 12463.23 32.75 55356.43 88888.00 2007-07-21 19:23:40.125 202 12463.23 32.75 55356.45 88888.00 2007-07-21 19:23:40.250 202 12463.08 32.73 55356.40 88888.00 2007-07-21 19:23:40.375 202 12463.10 32.73 55356.43 88888.00 2007-07-21 19:23:40.500 202 12463.17 32.77 55356.43 88888.00 2007-07-21 19:23:40.625 202 12463.23 32.80 55356.43 88888.00 2007-07-21 19:23:40.750 202 12463.20 32.80 55356.43 88888.00 2007-07-21 19:23:40.875 202 12463.23 32.80 55356.45 88888.00 2007-07-21 19:23:41.000 202 12463.20 32.80 55356.43 88888.00 2007-07-21 19:23:41.125 202 12463.20 32.80 55356.40 88888.00 2007-07-21 19:23:41.250 202 12463.20 32.77 55356.45 88888.00 2007-07-21 19:23:41.375 202 12463.27 32.80 55356.45 88888.00 2007-07-21 19:23:41.500 202 12463.27 32.75 55356.43 88888.00 2007-07-21 19:23:41.625 202 12463.20 32.73 55356.38 88888.00 2007-07-21 19:23:41.750 202 12463.23 32.77 55356.38 88888.00 2007-07-21 19:23:41.875 202 12463.33 32.80 55356.38 88888.00 2007-07-21 19:23:42.000 202 12463.30 32.77 55356.40 88888.00 2007-07-21 19:23:42.125 202 12463.35 32.77 55356.38 88888.00 2007-07-21 19:23:42.250 202 12463.25 32.75 55356.40 88888.00 2007-07-21 19:23:42.375 202 12463.25 32.75 55356.40 88888.00 2007-07-21 19:23:42.500 202 12463.27 32.75 55356.40 88888.00 2007-07-21 19:23:42.625 202 12463.35 32.75 55356.40 88888.00 2007-07-21 19:23:42.750 202 12463.40 32.77 55356.43 88888.00 2007-07-21 19:23:42.875 202 12463.35 32.75 55356.40 88888.00 2007-07-21 19:23:43.000 202 12463.33 32.77 55356.38 88888.00 2007-07-21 19:23:43.125 202 12463.38 32.80 55356.43 88888.00 2007-07-21 19:23:43.250 202 12463.40 32.85 55356.45 88888.00 2007-07-21 19:23:43.375 202 12463.45 32.85 55356.43 88888.00 2007-07-21 19:23:43.500 202 12463.45 32.85 55356.40 88888.00 2007-07-21 19:23:43.625 202 12463.35 32.88 55356.40 88888.00 2007-07-21 19:23:43.750 202 12463.25 32.83 55356.40 88888.00 2007-07-21 19:23:43.875 202 12463.25 32.77 55356.40 88888.00 2007-07-21 19:23:44.000 202 12463.33 32.80 55356.40 88888.00 2007-07-21 19:23:44.125 202 12463.27 32.77 55356.40 88888.00 2007-07-21 19:23:44.250 202 12463.17 32.77 55356.38 88888.00 2007-07-21 19:23:44.375 202 12463.17 32.77 55356.32 88888.00 2007-07-21 19:23:44.500 202 12463.23 32.73 55356.38 88888.00 2007-07-21 19:23:44.625 202 12463.23 32.77 55356.40 88888.00 2007-07-21 19:23:44.750 202 12463.27 32.83 55356.43 88888.00 2007-07-21 19:23:44.875 202 12463.30 32.77 55356.40 88888.00 2007-07-21 19:23:45.000 202 12463.35 32.75 55356.38 88888.00 2007-07-21 19:23:45.125 202 12463.33 32.77 55356.40 88888.00 2007-07-21 19:23:45.250 202 12463.25 32.75 55356.40 88888.00 2007-07-21 19:23:45.375 202 12463.27 32.73 55356.35 88888.00 2007-07-21 19:23:45.500 202 12463.33 32.77 55356.35 88888.00 2007-07-21 19:23:45.625 202 12463.38 32.77 55356.38 88888.00 2007-07-21 19:23:45.750 202 12463.35 32.75 55356.35 88888.00 2007-07-21 19:23:45.875 202 12463.27 32.70 55356.32 88888.00 2007-07-21 19:23:46.000 202 12463.30 32.67 55356.30 88888.00 2007-07-21 19:23:46.125 202 12463.27 32.75 55356.35 88888.00 2007-07-21 19:23:46.250 202 12463.25 32.70 55356.35 88888.00 2007-07-21 19:23:46.375 202 12463.25 32.65 55356.32 88888.00 2007-07-21 19:23:46.500 202 12463.35 32.75 55356.35 88888.00 2007-07-21 19:23:46.625 202 12463.40 32.77 55356.35 88888.00 2007-07-21 19:23:46.750 202 12463.38 32.75 55356.32 88888.00 2007-07-21 19:23:46.875 202 12463.35 32.73 55356.35 88888.00 2007-07-21 19:23:47.000 202 12463.40 32.73 55356.35 88888.00 2007-07-21 19:23:47.125 202 12463.42 32.70 55356.32 88888.00 2007-07-21 19:23:47.250 202 12463.42 32.73 55356.30 88888.00 2007-07-21 19:23:47.375 202 12463.40 32.73 55356.30 88888.00 2007-07-21 19:23:47.500 202 12463.40 32.75 55356.32 88888.00 2007-07-21 19:23:47.625 202 12463.42 32.75 55356.35 88888.00 2007-07-21 19:23:47.750 202 12463.33 32.70 55356.30 88888.00 2007-07-21 19:23:47.875 202 12463.33 32.67 55356.30 88888.00 2007-07-21 19:23:48.000 202 12463.30 32.67 55356.30 88888.00 2007-07-21 19:23:48.125 202 12463.33 32.73 55356.38 88888.00 2007-07-21 19:23:48.250 202 12463.33 32.70 55356.35 88888.00 2007-07-21 19:23:48.375 202 12463.30 32.67 55356.30 88888.00 2007-07-21 19:23:48.500 202 12463.27 32.67 55356.28 88888.00 2007-07-21 19:23:48.625 202 12463.33 32.70 55356.32 88888.00 2007-07-21 19:23:48.750 202 12463.42 32.67 55356.35 88888.00 2007-07-21 19:23:48.875 202 12463.42 32.70 55356.38 88888.00 2007-07-21 19:23:49.000 202 12463.45 32.67 55356.38 88888.00 2007-07-21 19:23:49.125 202 12463.48 32.67 55356.38 88888.00 2007-07-21 19:23:49.250 202 12463.38 32.67 55356.32 88888.00 2007-07-21 19:23:49.375 202 12463.35 32.70 55356.32 88888.00 2007-07-21 19:23:49.500 202 12463.38 32.67 55356.30 88888.00 2007-07-21 19:23:49.625 202 12463.38 32.62 55356.32 88888.00 2007-07-21 19:23:49.750 202 12463.45 32.65 55356.35 88888.00 2007-07-21 19:23:49.875 202 12463.48 32.62 55356.35 88888.00 2007-07-21 19:23:50.000 202 12463.35 32.60 55356.32 88888.00 2007-07-21 19:23:50.125 202 12463.35 32.60 55356.32 88888.00 2007-07-21 19:23:50.250 202 12463.38 32.60 55356.30 88888.00 2007-07-21 19:23:50.375 202 12463.50 32.65 55356.30 88888.00 2007-07-21 19:23:50.500 202 12463.50 32.62 55356.30 88888.00 2007-07-21 19:23:50.625 202 12463.50 32.60 55356.32 88888.00 2007-07-21 19:23:50.750 202 12463.48 32.67 55356.32 88888.00 2007-07-21 19:23:50.875 202 12463.45 32.73 55356.32 88888.00 2007-07-21 19:23:51.000 202 12463.38 32.62 55356.30 88888.00 2007-07-21 19:23:51.125 202 12463.35 32.55 55356.28 88888.00 2007-07-21 19:23:51.250 202 12463.35 32.58 55356.25 88888.00 2007-07-21 19:23:51.375 202 12463.35 32.65 55356.25 88888.00 2007-07-21 19:23:51.500 202 12463.33 32.67 55356.28 88888.00 2007-07-21 19:23:51.625 202 12463.35 32.65 55356.30 88888.00 2007-07-21 19:23:51.750 202 12463.35 32.60 55356.25 88888.00 2007-07-21 19:23:51.875 202 12463.40 32.55 55356.22 88888.00 2007-07-21 19:23:52.000 202 12463.42 32.55 55356.22 88888.00 2007-07-21 19:23:52.125 202 12463.42 32.60 55356.25 88888.00 2007-07-21 19:23:52.250 202 12463.33 32.62 55356.28 88888.00 2007-07-21 19:23:52.375 202 12463.42 32.60 55356.28 88888.00 2007-07-21 19:23:52.500 202 12463.58 32.58 55356.25 88888.00 2007-07-21 19:23:52.625 202 12463.55 32.58 55356.28 88888.00 2007-07-21 19:23:52.750 202 12463.50 32.60 55356.28 88888.00 2007-07-21 19:23:52.875 202 12463.45 32.58 55356.28 88888.00 2007-07-21 19:23:53.000 202 12463.48 32.62 55356.28 88888.00 2007-07-21 19:23:53.125 202 12463.55 32.60 55356.28 88888.00 2007-07-21 19:23:53.250 202 12463.52 32.60 55356.30 88888.00 2007-07-21 19:23:53.375 202 12463.45 32.62 55356.30 88888.00 2007-07-21 19:23:53.500 202 12463.42 32.58 55356.28 88888.00 2007-07-21 19:23:53.625 202 12463.40 32.52 55356.28 88888.00 2007-07-21 19:23:53.750 202 12463.38 32.58 55356.32 88888.00 2007-07-21 19:23:53.875 202 12463.40 32.55 55356.32 88888.00 2007-07-21 19:23:54.000 202 12463.38 32.50 55356.32 88888.00 2007-07-21 19:23:54.125 202 12463.35 32.52 55356.32 88888.00 2007-07-21 19:23:54.250 202 12463.35 32.50 55356.35 88888.00 2007-07-21 19:23:54.375 202 12463.33 32.48 55356.32 88888.00 2007-07-21 19:23:54.500 202 12463.33 32.52 55356.32 88888.00 2007-07-21 19:23:54.625 202 12463.33 32.52 55356.30 88888.00 2007-07-21 19:23:54.750 202 12463.30 32.48 55356.32 88888.00 2007-07-21 19:23:54.875 202 12463.33 32.45 55356.32 88888.00 2007-07-21 19:23:55.000 202 12463.33 32.45 55356.28 88888.00 2007-07-21 19:23:55.125 202 12463.38 32.52 55356.25 88888.00 2007-07-21 19:23:55.250 202 12463.35 32.52 55356.30 88888.00 2007-07-21 19:23:55.375 202 12463.40 32.55 55356.30 88888.00 2007-07-21 19:23:55.500 202 12463.42 32.55 55356.35 88888.00 2007-07-21 19:23:55.625 202 12463.38 32.52 55356.32 88888.00 2007-07-21 19:23:55.750 202 12463.38 32.52 55356.30 88888.00 2007-07-21 19:23:55.875 202 12463.38 32.50 55356.28 88888.00 2007-07-21 19:23:56.000 202 12463.42 32.48 55356.28 88888.00 2007-07-21 19:23:56.125 202 12463.45 32.48 55356.28 88888.00 2007-07-21 19:23:56.250 202 12463.42 32.42 55356.30 88888.00 2007-07-21 19:23:56.375 202 12463.45 32.40 55356.30 88888.00 2007-07-21 19:23:56.500 202 12463.40 32.40 55356.32 88888.00 2007-07-21 19:23:56.625 202 12463.35 32.45 55356.32 88888.00 2007-07-21 19:23:56.750 202 12463.33 32.45 55356.32 88888.00 2007-07-21 19:23:56.875 202 12463.40 32.40 55356.30 88888.00 2007-07-21 19:23:57.000 202 12463.38 32.45 55356.25 88888.00 2007-07-21 19:23:57.125 202 12463.27 32.42 55356.28 88888.00 2007-07-21 19:23:57.250 202 12463.35 32.45 55356.35 88888.00 2007-07-21 19:23:57.375 202 12463.42 32.50 55356.38 88888.00 2007-07-21 19:23:57.500 202 12463.45 32.52 55356.32 88888.00 2007-07-21 19:23:57.625 202 12463.40 32.45 55356.30 88888.00 2007-07-21 19:23:57.750 202 12463.33 32.40 55356.25 88888.00 2007-07-21 19:23:57.875 202 12463.30 32.42 55356.28 88888.00 2007-07-21 19:23:58.000 202 12463.33 32.40 55356.28 88888.00 2007-07-21 19:23:58.125 202 12463.38 32.42 55356.30 88888.00 2007-07-21 19:23:58.250 202 12463.35 32.35 55356.28 88888.00 2007-07-21 19:23:58.375 202 12463.38 32.35 55356.28 88888.00 2007-07-21 19:23:58.500 202 12463.35 32.40 55356.28 88888.00 2007-07-21 19:23:58.625 202 12463.45 32.42 55356.32 88888.00 2007-07-21 19:23:58.750 202 12463.45 32.40 55356.30 88888.00 2007-07-21 19:23:58.875 202 12463.40 32.38 55356.30 88888.00 2007-07-21 19:23:59.000 202 12463.35 32.38 55356.28 88888.00 2007-07-21 19:23:59.125 202 12463.40 32.35 55356.28 88888.00 2007-07-21 19:23:59.250 202 12463.35 32.30 55356.28 88888.00 2007-07-21 19:23:59.375 202 12463.38 32.30 55356.28 88888.00 2007-07-21 19:23:59.500 202 12463.35 32.35 55356.28 88888.00 2007-07-21 19:23:59.625 202 12463.38 32.33 55356.30 88888.00 2007-07-21 19:23:59.750 202 12463.40 32.33 55356.30 88888.00 2007-07-21 19:23:59.875 202 12463.40 32.35 55356.28 88888.00 2007-07-21 19:24:00.000 202 12463.35 32.33 55356.28 88888.00 2007-07-21 19:24:00.125 202 12463.35 32.27 55356.30 88888.00 2007-07-21 19:24:00.250 202 12463.33 32.27 55356.28 88888.00 2007-07-21 19:24:00.375 202 12463.33 32.27 55356.28 88888.00 2007-07-21 19:24:00.500 202 12463.42 32.35 55356.28 88888.00 2007-07-21 19:24:00.625 202 12463.42 32.38 55356.30 88888.00 2007-07-21 19:24:00.750 202 12463.35 32.35 55356.28 88888.00 2007-07-21 19:24:00.875 202 12463.30 32.38 55356.30 88888.00 2007-07-21 19:24:01.000 202 12463.30 32.38 55356.25 88888.00 2007-07-21 19:24:01.125 202 12463.27 32.33 55356.25 88888.00 2007-07-21 19:24:01.250 202 12463.23 32.27 55356.20 88888.00 2007-07-21 19:24:01.375 202 12463.25 32.27 55356.25 88888.00 2007-07-21 19:24:01.500 202 12463.33 32.35 55356.30 88888.00 2007-07-21 19:24:01.625 202 12463.25 32.35 55356.30 88888.00 2007-07-21 19:24:01.750 202 12463.20 32.27 55356.28 88888.00 2007-07-21 19:24:01.875 202 12463.30 32.33 55356.32 88888.00 2007-07-21 19:24:02.000 202 12463.23 32.30 55356.28 88888.00 2007-07-21 19:24:02.125 202 12463.23 32.33 55356.30 88888.00 2007-07-21 19:24:02.250 202 12463.23 32.35 55356.30 88888.00 2007-07-21 19:24:02.375 202 12463.25 32.38 55356.32 88888.00 2007-07-21 19:24:02.500 202 12463.27 32.38 55356.32 88888.00 2007-07-21 19:24:02.625 202 12463.23 32.33 55356.30 88888.00 2007-07-21 19:24:02.750 202 12463.15 32.30 55356.30 88888.00 2007-07-21 19:24:02.875 202 12463.12 32.30 55356.30 88888.00 2007-07-21 19:24:03.000 202 12463.20 32.35 55356.30 88888.00 2007-07-21 19:24:03.125 202 12463.25 32.40 55356.35 88888.00 2007-07-21 19:24:03.250 202 12463.20 32.35 55356.35 88888.00 2007-07-21 19:24:03.375 202 12463.25 32.30 55356.30 88888.00 2007-07-21 19:24:03.500 202 12463.27 32.30 55356.32 88888.00 2007-07-21 19:24:03.625 202 12463.25 32.23 55356.30 88888.00 2007-07-21 19:24:03.750 202 12463.20 32.25 55356.30 88888.00 2007-07-21 19:24:03.875 202 12463.23 32.27 55356.30 88888.00 2007-07-21 19:24:04.000 202 12463.23 32.25 55356.30 88888.00 2007-07-21 19:24:04.125 202 12463.20 32.27 55356.32 88888.00 2007-07-21 19:24:04.250 202 12463.23 32.27 55356.35 88888.00 2007-07-21 19:24:04.375 202 12463.25 32.25 55356.28 88888.00 2007-07-21 19:24:04.500 202 12463.23 32.23 55356.30 88888.00 2007-07-21 19:24:04.625 202 12463.23 32.27 55356.35 88888.00 2007-07-21 19:24:04.750 202 12463.25 32.27 55356.38 88888.00 2007-07-21 19:24:04.875 202 12463.23 32.27 55356.32 88888.00 2007-07-21 19:24:05.000 202 12463.30 32.30 55356.35 88888.00 2007-07-21 19:24:05.125 202 12463.27 32.25 55356.35 88888.00 2007-07-21 19:24:05.250 202 12463.23 32.20 55356.32 88888.00 2007-07-21 19:24:05.375 202 12463.23 32.20 55356.32 88888.00 2007-07-21 19:24:05.500 202 12463.25 32.25 55356.32 88888.00 2007-07-21 19:24:05.625 202 12463.27 32.27 55356.32 88888.00 2007-07-21 19:24:05.750 202 12463.20 32.17 55356.30 88888.00 2007-07-21 19:24:05.875 202 12463.15 32.10 55356.30 88888.00 2007-07-21 19:24:06.000 202 12463.15 32.17 55356.35 88888.00 2007-07-21 19:24:06.125 202 12463.17 32.23 55356.38 88888.00 2007-07-21 19:24:06.250 202 12463.17 32.15 55356.38 88888.00 2007-07-21 19:24:06.375 202 12463.20 32.17 55356.35 88888.00 2007-07-21 19:24:06.500 202 12463.15 32.15 55356.30 88888.00 2007-07-21 19:24:06.625 202 12463.15 32.15 55356.30 88888.00 2007-07-21 19:24:06.750 202 12463.15 32.23 55356.35 88888.00 2007-07-21 19:24:06.875 202 12463.10 32.20 55356.38 88888.00 2007-07-21 19:24:07.000 202 12463.10 32.23 55356.35 88888.00 2007-07-21 19:24:07.125 202 12463.10 32.23 55356.32 88888.00 2007-07-21 19:24:07.250 202 12463.12 32.20 55356.35 88888.00 2007-07-21 19:24:07.375 202 12463.17 32.17 55356.35 88888.00 2007-07-21 19:24:07.500 202 12463.20 32.17 55356.32 88888.00 2007-07-21 19:24:07.625 202 12463.15 32.15 55356.30 88888.00 2007-07-21 19:24:07.750 202 12463.05 32.12 55356.30 88888.00 2007-07-21 19:24:07.875 202 12463.10 32.17 55356.35 88888.00 2007-07-21 19:24:08.000 202 12463.05 32.15 55356.32 88888.00 2007-07-21 19:24:08.125 202 12462.98 32.12 55356.30 88888.00 2007-07-21 19:24:08.250 202 12462.98 32.12 55356.32 88888.00 2007-07-21 19:24:08.375 202 12463.08 32.17 55356.35 88888.00 2007-07-21 19:24:08.500 202 12463.12 32.23 55356.35 88888.00 2007-07-21 19:24:08.625 202 12463.12 32.20 55356.28 88888.00 2007-07-21 19:24:08.750 202 12463.10 32.12 55356.30 88888.00 2007-07-21 19:24:08.875 202 12463.02 32.12 55356.28 88888.00 2007-07-21 19:24:09.000 202 12463.05 32.10 55356.28 88888.00 2007-07-21 19:24:09.125 202 12463.17 32.15 55356.30 88888.00 2007-07-21 19:24:09.250 202 12463.20 32.17 55356.28 88888.00 2007-07-21 19:24:09.375 202 12463.20 32.15 55356.25 88888.00 2007-07-21 19:24:09.500 202 12463.10 32.10 55356.30 88888.00 2007-07-21 19:24:09.625 202 12463.08 32.10 55356.30 88888.00 2007-07-21 19:24:09.750 202 12463.05 32.10 55356.35 88888.00 2007-07-21 19:24:09.875 202 12463.10 32.15 55356.32 88888.00 2007-07-21 19:24:10.000 202 12463.17 32.17 55356.32 88888.00 2007-07-21 19:24:10.125 202 12463.10 32.12 55356.28 88888.00 2007-07-21 19:24:10.250 202 12463.00 32.12 55356.30 88888.00 2007-07-21 19:24:10.375 202 12463.08 32.12 55356.32 88888.00 2007-07-21 19:24:10.500 202 12463.05 32.10 55356.32 88888.00 2007-07-21 19:24:10.625 202 12463.00 32.17 55356.30 88888.00 2007-07-21 19:24:10.750 202 12462.98 32.17 55356.30 88888.00 2007-07-21 19:24:10.875 202 12462.98 32.17 55356.30 88888.00 2007-07-21 19:24:11.000 202 12462.95 32.12 55356.30 88888.00 2007-07-21 19:24:11.125 202 12463.00 32.10 55356.30 88888.00 2007-07-21 19:24:11.250 202 12463.02 32.08 55356.32 88888.00 2007-07-21 19:24:11.375 202 12463.08 32.12 55356.30 88888.00 2007-07-21 19:24:11.500 202 12463.00 32.15 55356.30 88888.00 2007-07-21 19:24:11.625 202 12462.95 32.12 55356.30 88888.00 2007-07-21 19:24:11.750 202 12462.90 32.12 55356.28 88888.00 2007-07-21 19:24:11.875 202 12462.92 32.12 55356.25 88888.00 2007-07-21 19:24:12.000 202 12462.95 32.12 55356.25 88888.00 2007-07-21 19:24:12.125 202 12463.05 32.15 55356.28 88888.00 2007-07-21 19:24:12.250 202 12462.98 32.17 55356.32 88888.00 2007-07-21 19:24:12.375 202 12462.98 32.17 55356.30 88888.00 2007-07-21 19:24:12.500 202 12462.95 32.17 55356.30 88888.00 2007-07-21 19:24:12.625 202 12462.90 32.12 55356.25 88888.00 2007-07-21 19:24:12.750 202 12462.90 32.10 55356.25 88888.00 2007-07-21 19:24:12.875 202 12462.88 32.10 55356.22 88888.00 2007-07-21 19:24:13.000 202 12462.88 32.15 55356.22 88888.00 2007-07-21 19:24:13.125 202 12462.80 32.12 55356.22 88888.00 2007-07-21 19:24:13.250 202 12462.85 32.15 55356.25 88888.00 2007-07-21 19:24:13.375 202 12462.92 32.12 55356.28 88888.00 2007-07-21 19:24:13.500 202 12462.88 32.12 55356.25 88888.00 2007-07-21 19:24:13.625 202 12462.88 32.10 55356.25 88888.00 2007-07-21 19:24:13.750 202 12462.92 32.12 55356.28 88888.00 2007-07-21 19:24:13.875 202 12462.90 32.20 55356.28 88888.00 2007-07-21 19:24:14.000 202 12462.88 32.15 55356.25 88888.00 2007-07-21 19:24:14.125 202 12462.88 32.17 55356.28 88888.00 2007-07-21 19:24:14.250 202 12462.83 32.10 55356.28 88888.00 2007-07-21 19:24:14.375 202 12462.80 32.08 55356.25 88888.00 2007-07-21 19:24:14.500 202 12462.85 32.10 55356.28 88888.00 2007-07-21 19:24:14.625 202 12462.75 32.08 55356.30 88888.00 2007-07-21 19:24:14.750 202 12462.73 32.05 55356.30 88888.00 2007-07-21 19:24:14.875 202 12462.80 32.10 55356.25 88888.00 2007-07-21 19:24:15.000 202 12462.83 32.12 55356.28 88888.00 2007-07-21 19:24:15.125 202 12462.77 32.10 55356.30 88888.00 2007-07-21 19:24:15.250 202 12462.73 32.05 55356.30 88888.00 2007-07-21 19:24:15.375 202 12462.80 32.08 55356.28 88888.00 2007-07-21 19:24:15.500 202 12462.85 32.12 55356.25 88888.00 2007-07-21 19:24:15.625 202 12462.88 32.10 55356.22 88888.00 2007-07-21 19:24:15.750 202 12462.85 32.12 55356.25 88888.00 2007-07-21 19:24:15.875 202 12462.80 32.17 55356.30 88888.00 2007-07-21 19:24:16.000 202 12462.80 32.12 55356.28 88888.00 2007-07-21 19:24:16.125 202 12462.77 32.10 55356.22 88888.00 2007-07-21 19:24:16.250 202 12462.73 32.08 55356.28 88888.00 2007-07-21 19:24:16.375 202 12462.80 32.10 55356.30 88888.00 2007-07-21 19:24:16.500 202 12462.83 32.15 55356.32 88888.00 2007-07-21 19:24:16.625 202 12462.85 32.20 55356.28 88888.00 2007-07-21 19:24:16.750 202 12462.77 32.15 55356.28 88888.00 2007-07-21 19:24:16.875 202 12462.70 32.12 55356.22 88888.00 2007-07-21 19:24:17.000 202 12462.73 32.08 55356.25 88888.00 2007-07-21 19:24:17.125 202 12462.73 32.12 55356.32 88888.00 2007-07-21 19:24:17.250 202 12462.73 32.17 55356.32 88888.00 2007-07-21 19:24:17.375 202 12462.77 32.17 55356.28 88888.00 2007-07-21 19:24:17.500 202 12462.75 32.10 55356.30 88888.00 2007-07-21 19:24:17.625 202 12462.73 32.12 55356.25 88888.00 2007-07-21 19:24:17.750 202 12462.75 32.15 55356.30 88888.00 2007-07-21 19:24:17.875 202 12462.80 32.15 55356.30 88888.00 2007-07-21 19:24:18.000 202 12462.75 32.08 55356.25 88888.00 2007-07-21 19:24:18.125 202 12462.75 32.08 55356.28 88888.00 2007-07-21 19:24:18.250 202 12462.67 32.15 55356.28 88888.00 2007-07-21 19:24:18.375 202 12462.62 32.12 55356.25 88888.00 2007-07-21 19:24:18.500 202 12462.60 32.10 55356.25 88888.00 2007-07-21 19:24:18.625 202 12462.62 32.12 55356.28 88888.00 2007-07-21 19:24:18.750 202 12462.65 32.10 55356.28 88888.00 2007-07-21 19:24:18.875 202 12462.62 32.10 55356.22 88888.00 2007-07-21 19:24:19.000 202 12462.70 32.10 55356.20 88888.00 2007-07-21 19:24:19.125 202 12462.75 32.23 55356.28 88888.00 2007-07-21 19:24:19.250 202 12462.73 32.20 55356.28 88888.00 2007-07-21 19:24:19.375 202 12462.62 32.12 55356.25 88888.00 2007-07-21 19:24:19.500 202 12462.62 32.10 55356.22 88888.00 2007-07-21 19:24:19.625 202 12462.65 32.08 55356.20 88888.00 2007-07-21 19:24:19.750 202 12462.70 32.12 55356.25 88888.00 2007-07-21 19:24:19.875 202 12462.70 32.17 55356.25 88888.00 2007-07-21 19:24:20.000 202 12462.60 32.17 55356.25 88888.00 2007-07-21 19:24:20.125 202 12462.62 32.15 55356.22 88888.00 2007-07-21 19:24:20.250 202 12462.65 32.10 55356.22 88888.00 2007-07-21 19:24:20.375 202 12462.65 32.10 55356.20 88888.00 2007-07-21 19:24:20.500 202 12462.65 32.12 55356.20 88888.00 2007-07-21 19:24:20.625 202 12462.67 32.08 55356.22 88888.00 2007-07-21 19:24:20.750 202 12462.67 32.10 55356.25 88888.00 2007-07-21 19:24:20.875 202 12462.67 32.15 55356.25 88888.00 2007-07-21 19:24:21.000 202 12462.65 32.10 55356.20 88888.00 2007-07-21 19:24:21.125 202 12462.62 32.10 55356.22 88888.00 2007-07-21 19:24:21.250 202 12462.60 32.10 55356.25 88888.00 2007-07-21 19:24:21.375 202 12462.62 32.10 55356.25 88888.00 2007-07-21 19:24:21.500 202 12462.65 32.15 55356.25 88888.00 2007-07-21 19:24:21.625 202 12462.67 32.17 55356.25 88888.00 2007-07-21 19:24:21.750 202 12462.67 32.17 55356.28 88888.00 2007-07-21 19:24:21.875 202 12462.65 32.10 55356.25 88888.00 2007-07-21 19:24:22.000 202 12462.70 32.12 55356.28 88888.00 2007-07-21 19:24:22.125 202 12462.70 32.12 55356.28 88888.00 2007-07-21 19:24:22.250 202 12462.65 32.12 55356.25 88888.00 2007-07-21 19:24:22.375 202 12462.67 32.10 55356.22 88888.00 2007-07-21 19:24:22.500 202 12462.58 32.02 55356.22 88888.00 2007-07-21 19:24:22.625 202 12462.60 32.08 55356.25 88888.00 2007-07-21 19:24:22.750 202 12462.62 32.10 55356.25 88888.00 2007-07-21 19:24:22.875 202 12462.62 32.10 55356.22 88888.00 2007-07-21 19:24:23.000 202 12462.60 32.10 55356.22 88888.00 2007-07-21 19:24:23.125 202 12462.62 32.08 55356.22 88888.00 2007-07-21 19:24:23.250 202 12462.60 32.05 55356.22 88888.00 2007-07-21 19:24:23.375 202 12462.58 32.05 55356.18 88888.00 2007-07-21 19:24:23.500 202 12462.60 32.08 55356.20 88888.00 2007-07-21 19:24:23.625 202 12462.60 32.10 55356.20 88888.00 2007-07-21 19:24:23.750 202 12462.55 32.08 55356.22 88888.00 2007-07-21 19:24:23.875 202 12462.55 32.10 55356.25 88888.00 2007-07-21 19:24:24.000 202 12462.58 32.08 55356.22 88888.00 2007-07-21 19:24:24.125 202 12462.60 32.08 55356.22 88888.00 2007-07-21 19:24:24.250 202 12462.60 32.02 55356.22 88888.00 2007-07-21 19:24:24.375 202 12462.65 32.08 55356.22 88888.00 2007-07-21 19:24:24.500 202 12462.55 32.08 55356.20 88888.00 2007-07-21 19:24:24.625 202 12462.60 32.08 55356.22 88888.00 2007-07-21 19:24:24.750 202 12462.60 32.08 55356.18 88888.00 2007-07-21 19:24:24.875 202 12462.55 32.08 55356.22 88888.00 2007-07-21 19:24:25.000 202 12462.58 32.12 55356.22 88888.00 2007-07-21 19:24:25.125 202 12462.58 32.08 55356.22 88888.00 2007-07-21 19:24:25.250 202 12462.60 32.08 55356.20 88888.00 2007-07-21 19:24:25.375 202 12462.58 32.10 55356.18 88888.00 2007-07-21 19:24:25.500 202 12462.52 32.05 55356.15 88888.00 2007-07-21 19:24:25.625 202 12462.55 32.08 55356.18 88888.00 2007-07-21 19:24:25.750 202 12462.52 32.05 55356.18 88888.00 2007-07-21 19:24:25.875 202 12462.45 32.00 55356.18 88888.00 2007-07-21 19:24:26.000 202 12462.38 32.02 55356.12 88888.00 2007-07-21 19:24:26.125 202 12462.40 32.08 55356.15 88888.00 2007-07-21 19:24:26.250 202 12462.42 32.08 55356.18 88888.00 2007-07-21 19:24:26.375 202 12462.42 32.10 55356.20 88888.00 2007-07-21 19:24:26.500 202 12462.40 32.12 55356.18 88888.00 2007-07-21 19:24:26.625 202 12462.38 32.10 55356.18 88888.00 2007-07-21 19:24:26.750 202 12462.38 32.08 55356.18 88888.00 2007-07-21 19:24:26.875 202 12462.42 32.12 55356.18 88888.00 2007-07-21 19:24:27.000 202 12462.45 32.15 55356.15 88888.00 2007-07-21 19:24:27.125 202 12462.45 32.12 55356.18 88888.00 2007-07-21 19:24:27.250 202 12462.42 32.10 55356.20 88888.00 2007-07-21 19:24:27.375 202 12462.45 32.12 55356.15 88888.00 2007-07-21 19:24:27.500 202 12462.48 32.12 55356.15 88888.00 2007-07-21 19:24:27.625 202 12462.50 32.15 55356.20 88888.00 2007-07-21 19:24:27.750 202 12462.48 32.15 55356.18 88888.00 2007-07-21 19:24:27.875 202 12462.50 32.10 55356.18 88888.00 2007-07-21 19:24:28.000 202 12462.48 32.08 55356.18 88888.00 2007-07-21 19:24:28.125 202 12462.50 32.12 55356.20 88888.00 2007-07-21 19:24:28.250 202 12462.50 32.12 55356.20 88888.00 2007-07-21 19:24:28.375 202 12462.48 32.10 55356.18 88888.00 2007-07-21 19:24:28.500 202 12462.40 32.10 55356.20 88888.00 2007-07-21 19:24:28.625 202 12462.45 32.10 55356.20 88888.00 2007-07-21 19:24:28.750 202 12462.48 32.12 55356.20 88888.00 2007-07-21 19:24:28.875 202 12462.50 32.12 55356.20 88888.00 2007-07-21 19:24:29.000 202 12462.48 32.12 55356.20 88888.00 2007-07-21 19:24:29.125 202 12462.45 32.12 55356.22 88888.00 2007-07-21 19:24:29.250 202 12462.42 32.10 55356.22 88888.00 2007-07-21 19:24:29.375 202 12462.48 32.10 55356.18 88888.00 2007-07-21 19:24:29.500 202 12462.45 32.08 55356.18 88888.00 2007-07-21 19:24:29.625 202 12462.48 32.08 55356.20 88888.00 2007-07-21 19:24:29.750 202 12462.45 32.15 55356.20 88888.00 2007-07-21 19:24:29.875 202 12462.48 32.20 55356.20 88888.00 2007-07-21 19:24:30.000 202 12462.50 32.23 55356.20 88888.00 2007-07-21 19:24:30.125 202 12462.48 32.23 55356.22 88888.00 2007-07-21 19:24:30.250 202 12462.50 32.17 55356.22 88888.00 2007-07-21 19:24:30.375 202 12462.58 32.17 55356.20 88888.00 2007-07-21 19:24:30.500 202 12462.62 32.15 55356.20 88888.00 2007-07-21 19:24:30.625 202 12462.60 32.12 55356.20 88888.00 2007-07-21 19:24:30.750 202 12462.58 32.17 55356.22 88888.00 2007-07-21 19:24:30.875 202 12462.52 32.12 55356.18 88888.00 2007-07-21 19:24:31.000 202 12462.50 32.02 55356.12 88888.00 2007-07-21 19:24:31.125 202 12462.48 32.10 55356.15 88888.00 2007-07-21 19:24:31.250 202 12462.48 32.12 55356.18 88888.00 2007-07-21 19:24:31.375 202 12462.52 32.12 55356.18 88888.00 2007-07-21 19:24:31.500 202 12462.48 32.08 55356.15 88888.00 2007-07-21 19:24:31.625 202 12462.52 32.08 55356.12 88888.00 2007-07-21 19:24:31.750 202 12462.55 32.12 55356.15 88888.00 2007-07-21 19:24:31.875 202 12462.55 32.17 55356.18 88888.00 2007-07-21 19:24:32.000 202 12462.55 32.17 55356.15 88888.00 2007-07-21 19:24:32.125 202 12462.52 32.12 55356.15 88888.00 2007-07-21 19:24:32.250 202 12462.48 32.05 55356.12 88888.00 2007-07-21 19:24:32.375 202 12462.48 32.05 55356.12 88888.00 2007-07-21 19:24:32.500 202 12462.50 32.10 55356.12 88888.00 2007-07-21 19:24:32.625 202 12462.52 32.10 55356.15 88888.00 2007-07-21 19:24:32.750 202 12462.52 32.12 55356.15 88888.00 2007-07-21 19:24:32.875 202 12462.50 32.12 55356.15 88888.00 2007-07-21 19:24:33.000 202 12462.55 32.10 55356.15 88888.00 2007-07-21 19:24:33.125 202 12462.55 32.08 55356.15 88888.00 2007-07-21 19:24:33.250 202 12462.52 32.08 55356.15 88888.00 2007-07-21 19:24:33.375 202 12462.45 32.12 55356.15 88888.00 2007-07-21 19:24:33.500 202 12462.45 32.12 55356.15 88888.00 2007-07-21 19:24:33.625 202 12462.45 32.10 55356.15 88888.00 2007-07-21 19:24:33.750 202 12462.48 32.08 55356.12 88888.00 2007-07-21 19:24:33.875 202 12462.52 32.08 55356.15 88888.00 2007-07-21 19:24:34.000 202 12462.55 32.10 55356.12 88888.00 2007-07-21 19:24:34.125 202 12462.55 32.10 55356.12 88888.00 2007-07-21 19:24:34.250 202 12462.42 32.02 55356.12 88888.00 2007-07-21 19:24:34.375 202 12462.42 32.05 55356.12 88888.00 2007-07-21 19:24:34.500 202 12462.40 32.05 55356.12 88888.00 2007-07-21 19:24:34.625 202 12462.45 32.05 55356.10 88888.00 2007-07-21 19:24:34.750 202 12462.48 32.10 55356.10 88888.00 2007-07-21 19:24:34.875 202 12462.45 32.10 55356.10 88888.00 2007-07-21 19:24:35.000 202 12462.40 32.08 55356.07 88888.00 2007-07-21 19:24:35.125 202 12462.35 32.05 55356.05 88888.00 2007-07-21 19:24:35.250 202 12462.33 32.02 55356.07 88888.00 2007-07-21 19:24:35.375 202 12462.42 32.08 55356.12 88888.00 2007-07-21 19:24:35.500 202 12462.48 32.08 55356.12 88888.00 2007-07-21 19:24:35.625 202 12462.40 32.08 55356.12 88888.00 2007-07-21 19:24:35.750 202 12462.40 32.10 55356.10 88888.00 2007-07-21 19:24:35.875 202 12462.42 32.05 55356.07 88888.00 2007-07-21 19:24:36.000 202 12462.40 32.02 55356.07 88888.00 2007-07-21 19:24:36.125 202 12462.38 32.05 55356.10 88888.00 2007-07-21 19:24:36.250 202 12462.40 32.08 55356.12 88888.00 2007-07-21 19:24:36.375 202 12462.45 32.08 55356.10 88888.00 2007-07-21 19:24:36.500 202 12462.50 32.08 55356.12 88888.00 2007-07-21 19:24:36.625 202 12462.45 32.02 55356.10 88888.00 2007-07-21 19:24:36.750 202 12462.40 32.00 55356.05 88888.00 2007-07-21 19:24:36.875 202 12462.45 31.98 55356.07 88888.00 2007-07-21 19:24:37.000 202 12462.48 32.00 55356.07 88888.00 2007-07-21 19:24:37.125 202 12462.50 32.02 55356.10 88888.00 2007-07-21 19:24:37.250 202 12462.45 32.00 55356.10 88888.00 2007-07-21 19:24:37.375 202 12462.48 32.00 55356.12 88888.00 2007-07-21 19:24:37.500 202 12462.50 32.02 55356.12 88888.00 2007-07-21 19:24:37.625 202 12462.48 32.00 55356.12 88888.00 2007-07-21 19:24:37.750 202 12462.45 32.02 55356.15 88888.00 2007-07-21 19:24:37.875 202 12462.45 31.98 55356.15 88888.00 2007-07-21 19:24:38.000 202 12462.42 32.00 55356.10 88888.00 2007-07-21 19:24:38.125 202 12462.35 32.05 55356.10 88888.00 2007-07-21 19:24:38.250 202 12462.38 32.08 55356.10 88888.00 2007-07-21 19:24:38.375 202 12462.45 32.02 55356.07 88888.00 2007-07-21 19:24:38.500 202 12462.38 32.00 55356.05 88888.00 2007-07-21 19:24:38.625 202 12462.40 31.98 55356.05 88888.00 2007-07-21 19:24:38.750 202 12462.45 31.95 55356.05 88888.00 2007-07-21 19:24:38.875 202 12462.48 31.93 55356.05 88888.00 2007-07-21 19:24:39.000 202 12462.45 31.95 55356.05 88888.00 2007-07-21 19:24:39.125 202 12462.40 31.95 55356.05 88888.00 2007-07-21 19:24:39.250 202 12462.38 31.95 55356.05 88888.00 2007-07-21 19:24:39.375 202 12462.40 31.88 55356.05 88888.00 2007-07-21 19:24:39.500 202 12462.42 31.90 55356.05 88888.00 2007-07-21 19:24:39.625 202 12462.48 31.98 55356.05 88888.00 2007-07-21 19:24:39.750 202 12462.48 32.00 55356.07 88888.00 2007-07-21 19:24:39.875 202 12462.50 31.98 55356.05 88888.00 2007-07-21 19:24:40.000 202 12462.48 31.95 55356.05 88888.00 2007-07-21 19:24:40.125 202 12462.40 31.93 55356.05 88888.00 2007-07-21 19:24:40.250 202 12462.33 31.93 55356.05 88888.00 2007-07-21 19:24:40.375 202 12462.38 31.95 55356.10 88888.00 2007-07-21 19:24:40.500 202 12462.42 31.93 55356.07 88888.00 2007-07-21 19:24:40.625 202 12462.42 31.88 55356.07 88888.00 2007-07-21 19:24:40.750 202 12462.48 31.90 55356.05 88888.00 2007-07-21 19:24:40.875 202 12462.45 31.88 55356.05 88888.00 2007-07-21 19:24:41.000 202 12462.45 31.82 55356.03 88888.00 2007-07-21 19:24:41.125 202 12462.45 31.82 55356.03 88888.00 2007-07-21 19:24:41.250 202 12462.45 31.82 55356.05 88888.00 2007-07-21 19:24:41.375 202 12462.58 31.88 55356.07 88888.00 2007-07-21 19:24:41.500 202 12462.58 31.82 55356.05 88888.00 2007-07-21 19:24:41.625 202 12462.52 31.80 55356.00 88888.00 2007-07-21 19:24:41.750 202 12462.45 31.88 55356.03 88888.00 2007-07-21 19:24:41.875 202 12462.42 31.85 55356.05 88888.00 2007-07-21 19:24:42.000 202 12462.40 31.85 55356.05 88888.00 2007-07-21 19:24:42.125 202 12462.33 31.80 55356.03 88888.00 2007-07-21 19:24:42.250 202 12462.30 31.73 55356.00 88888.00 2007-07-21 19:24:42.375 202 12462.38 31.73 55356.00 88888.00 2007-07-21 19:24:42.500 202 12462.40 31.75 55356.00 88888.00 2007-07-21 19:24:42.625 202 12462.40 31.75 55356.03 88888.00 2007-07-21 19:24:42.750 202 12462.42 31.75 55356.00 88888.00 2007-07-21 19:24:42.875 202 12462.42 31.77 55356.03 88888.00 2007-07-21 19:24:43.000 202 12462.45 31.82 55356.05 88888.00 2007-07-21 19:24:43.125 202 12462.40 31.77 55356.05 88888.00 2007-07-21 19:24:43.250 202 12462.42 31.70 55356.03 88888.00 2007-07-21 19:24:43.375 202 12462.45 31.75 55356.03 88888.00 2007-07-21 19:24:43.500 202 12462.40 31.70 55356.05 88888.00 2007-07-21 19:24:43.625 202 12462.40 31.70 55356.05 88888.00 2007-07-21 19:24:43.750 202 12462.38 31.68 55356.03 88888.00 2007-07-21 19:24:43.875 202 12462.45 31.70 55356.03 88888.00 2007-07-21 19:24:44.000 202 12462.45 31.70 55356.07 88888.00 2007-07-21 19:24:44.125 202 12462.35 31.73 55356.07 88888.00 2007-07-21 19:24:44.250 202 12462.30 31.73 55356.05 88888.00 2007-07-21 19:24:44.375 202 12462.30 31.70 55356.05 88888.00 2007-07-21 19:24:44.500 202 12462.30 31.68 55356.03 88888.00 2007-07-21 19:24:44.625 202 12462.33 31.60 55356.05 88888.00 2007-07-21 19:24:44.750 202 12462.38 31.62 55356.05 88888.00 2007-07-21 19:24:44.875 202 12462.40 31.68 55356.03 88888.00 2007-07-21 19:24:45.000 202 12462.40 31.65 55356.03 88888.00 2007-07-21 19:24:45.125 202 12462.40 31.60 55356.05 88888.00 2007-07-21 19:24:45.250 202 12462.42 31.65 55356.05 88888.00 2007-07-21 19:24:45.375 202 12462.50 31.65 55356.00 88888.00 2007-07-21 19:24:45.500 202 12462.45 31.62 55356.00 88888.00 2007-07-21 19:24:45.625 202 12462.42 31.62 55356.03 88888.00 2007-07-21 19:24:45.750 202 12462.40 31.60 55356.00 88888.00 2007-07-21 19:24:45.875 202 12462.42 31.60 55356.00 88888.00 2007-07-21 19:24:46.000 202 12462.45 31.57 55356.00 88888.00 2007-07-21 19:24:46.125 202 12462.50 31.55 55356.00 88888.00 2007-07-21 19:24:46.250 202 12462.52 31.50 55355.97 88888.00 2007-07-21 19:24:46.375 202 12462.50 31.55 55356.00 88888.00 2007-07-21 19:24:46.500 202 12462.52 31.57 55356.05 88888.00 2007-07-21 19:24:46.625 202 12462.58 31.60 55356.05 88888.00 2007-07-21 19:24:46.750 202 12462.58 31.55 55356.03 88888.00 2007-07-21 19:24:46.875 202 12462.55 31.55 55356.00 88888.00 2007-07-21 19:24:47.000 202 12462.60 31.62 55356.03 88888.00 2007-07-21 19:24:47.125 202 12462.58 31.52 55356.00 88888.00 2007-07-21 19:24:47.250 202 12462.55 31.48 55355.97 88888.00 2007-07-21 19:24:47.375 202 12462.55 31.43 55355.97 88888.00 2007-07-21 19:24:47.500 202 12462.50 31.48 55356.03 88888.00 2007-07-21 19:24:47.625 202 12462.45 31.52 55356.05 88888.00 2007-07-21 19:24:47.750 202 12462.40 31.45 55356.03 88888.00 2007-07-21 19:24:47.875 202 12462.48 31.52 55356.03 88888.00 2007-07-21 19:24:48.000 202 12462.50 31.50 55355.97 88888.00 2007-07-21 19:24:48.125 202 12462.48 31.43 55356.00 88888.00 2007-07-21 19:24:48.250 202 12462.42 31.48 55356.03 88888.00 2007-07-21 19:24:48.375 202 12462.48 31.50 55356.03 88888.00 2007-07-21 19:24:48.500 202 12462.52 31.45 55356.00 88888.00 2007-07-21 19:24:48.625 202 12462.50 31.45 55356.03 88888.00 2007-07-21 19:24:48.750 202 12462.48 31.43 55356.03 88888.00 2007-07-21 19:24:48.875 202 12462.50 31.45 55356.03 88888.00 2007-07-21 19:24:49.000 202 12462.50 31.40 55355.97 88888.00 2007-07-21 19:24:49.125 202 12462.50 31.43 55356.00 88888.00 2007-07-21 19:24:49.250 202 12462.58 31.38 55356.07 88888.00 2007-07-21 19:24:49.375 202 12462.55 31.35 55356.07 88888.00 2007-07-21 19:24:49.500 202 12462.52 31.38 55356.05 88888.00 2007-07-21 19:24:49.625 202 12462.52 31.40 55356.05 88888.00 2007-07-21 19:24:49.750 202 12462.50 31.35 55356.05 88888.00 2007-07-21 19:24:49.875 202 12462.48 31.35 55356.03 88888.00 2007-07-21 19:24:50.000 202 12462.48 31.35 55356.03 88888.00 2007-07-21 19:24:50.125 202 12462.50 31.40 55356.05 88888.00 2007-07-21 19:24:50.250 202 12462.50 31.35 55356.03 88888.00 2007-07-21 19:24:50.375 202 12462.52 31.32 55356.03 88888.00 2007-07-21 19:24:50.500 202 12462.60 31.35 55356.00 88888.00 2007-07-21 19:24:50.625 202 12462.60 31.35 55355.97 88888.00 2007-07-21 19:24:50.750 202 12462.50 31.30 55356.00 88888.00 2007-07-21 19:24:50.875 202 12462.45 31.27 55356.03 88888.00 2007-07-21 19:24:51.000 202 12462.50 31.25 55356.05 88888.00 2007-07-21 19:24:51.125 202 12462.52 31.25 55356.03 88888.00 2007-07-21 19:24:51.250 202 12462.52 31.30 55356.00 88888.00 2007-07-21 19:24:51.375 202 12462.60 31.25 55356.03 88888.00 2007-07-21 19:24:51.500 202 12462.58 31.23 55356.05 88888.00 2007-07-21 19:24:51.625 202 12462.55 31.25 55356.05 88888.00 2007-07-21 19:24:51.750 202 12462.52 31.30 55355.97 88888.00 2007-07-21 19:24:51.875 202 12462.58 31.32 55356.00 88888.00 2007-07-21 19:24:52.000 202 12462.60 31.23 55355.97 88888.00 2007-07-21 19:24:52.125 202 12462.60 31.18 55355.97 88888.00 2007-07-21 19:24:52.250 202 12462.55 31.20 55355.97 88888.00 2007-07-21 19:24:52.375 202 12462.55 31.25 55355.95 88888.00 2007-07-21 19:24:52.500 202 12462.58 31.25 55355.95 88888.00 2007-07-21 19:24:52.625 202 12462.65 31.25 55355.97 88888.00 2007-07-21 19:24:52.750 202 12462.65 31.23 55355.97 88888.00 2007-07-21 19:24:52.875 202 12462.65 31.23 55356.00 88888.00 2007-07-21 19:24:53.000 202 12462.60 31.23 55356.00 88888.00 2007-07-21 19:24:53.125 202 12462.62 31.18 55356.00 88888.00 2007-07-21 19:24:53.250 202 12462.67 31.18 55356.03 88888.00 2007-07-21 19:24:53.375 202 12462.70 31.18 55356.03 88888.00 2007-07-21 19:24:53.500 202 12462.70 31.20 55356.03 88888.00 2007-07-21 19:24:53.625 202 12462.62 31.23 55356.03 88888.00 2007-07-21 19:24:53.750 202 12462.60 31.20 55356.00 88888.00 2007-07-21 19:24:53.875 202 12462.62 31.15 55355.97 88888.00 2007-07-21 19:24:54.000 202 12462.73 31.15 55355.97 88888.00 2007-07-21 19:24:54.125 202 12462.70 31.15 55355.95 88888.00 2007-07-21 19:24:54.250 202 12462.62 31.12 55355.97 88888.00 2007-07-21 19:24:54.375 202 12462.62 31.12 55355.93 88888.00 2007-07-21 19:24:54.500 202 12462.70 31.15 55355.97 88888.00 2007-07-21 19:24:54.625 202 12462.73 31.15 55356.00 88888.00 2007-07-21 19:24:54.750 202 12462.73 31.15 55356.00 88888.00 2007-07-21 19:24:54.875 202 12462.73 31.18 55356.00 88888.00 2007-07-21 19:24:55.000 202 12462.70 31.07 55355.97 88888.00 2007-07-21 19:24:55.125 202 12462.65 31.07 55355.97 88888.00 2007-07-21 19:24:55.250 202 12462.58 31.07 55356.00 88888.00 2007-07-21 19:24:55.375 202 12462.55 31.10 55356.00 88888.00 2007-07-21 19:24:55.500 202 12462.65 31.07 55356.00 88888.00 2007-07-21 19:24:55.625 202 12462.75 31.10 55356.05 88888.00 2007-07-21 19:24:55.750 202 12462.73 31.02 55356.00 88888.00 2007-07-21 19:24:55.875 202 12462.65 31.02 55355.97 88888.00 2007-07-21 19:24:56.000 202 12462.65 31.02 55355.95 88888.00 2007-07-21 19:24:56.125 202 12462.62 31.07 55355.95 88888.00 2007-07-21 19:24:56.250 202 12462.65 31.00 55355.97 88888.00 2007-07-21 19:24:56.375 202 12462.70 31.00 55355.97 88888.00 2007-07-21 19:24:56.500 202 12462.77 31.05 55356.00 88888.00 2007-07-21 19:24:56.625 202 12462.77 31.05 55356.00 88888.00 2007-07-21 19:24:56.750 202 12462.70 31.02 55356.00 88888.00 2007-07-21 19:24:56.875 202 12462.75 31.07 55356.03 88888.00 2007-07-21 19:24:57.000 202 12462.75 31.07 55356.00 88888.00 2007-07-21 19:24:57.125 202 12462.73 31.10 55356.00 88888.00 2007-07-21 19:24:57.250 202 12462.70 31.05 55356.00 88888.00 2007-07-21 19:24:57.375 202 12462.67 30.98 55355.97 88888.00 2007-07-21 19:24:57.500 202 12462.73 31.02 55355.97 88888.00 2007-07-21 19:24:57.625 202 12462.75 31.07 55356.00 88888.00 2007-07-21 19:24:57.750 202 12462.73 31.00 55355.97 88888.00 2007-07-21 19:24:57.875 202 12462.67 30.95 55356.00 88888.00 2007-07-21 19:24:58.000 202 12462.60 30.93 55356.00 88888.00 2007-07-21 19:24:58.125 202 12462.65 30.95 55355.97 88888.00 2007-07-21 19:24:58.250 202 12462.67 31.00 55356.00 88888.00 2007-07-21 19:24:58.375 202 12462.73 31.02 55356.00 88888.00 2007-07-21 19:24:58.500 202 12462.70 30.98 55355.97 88888.00 2007-07-21 19:24:58.625 202 12462.75 30.95 55356.00 88888.00 2007-07-21 19:24:58.750 202 12462.75 30.98 55356.00 88888.00 2007-07-21 19:24:58.875 202 12462.70 30.93 55355.95 88888.00 2007-07-21 19:24:59.000 202 12462.73 30.90 55355.97 88888.00 2007-07-21 19:24:59.125 202 12462.67 30.95 55355.97 88888.00 2007-07-21 19:24:59.250 202 12462.67 30.98 55355.97 88888.00 2007-07-21 19:24:59.375 202 12462.73 30.98 55355.97 88888.00 2007-07-21 19:24:59.500 202 12462.73 30.93 55355.95 88888.00 2007-07-21 19:24:59.625 202 12462.80 31.02 55356.00 88888.00 2007-07-21 19:24:59.750 202 12462.77 31.02 55355.97 88888.00 2007-07-21 19:24:59.875 202 12462.75 30.98 55355.95 88888.00 2007-07-21 19:25:00.000 202 12462.77 30.95 55355.95 88888.00 2007-07-21 19:25:00.125 202 12462.83 31.00 55355.97 88888.00 2007-07-21 19:25:00.250 202 12462.80 30.98 55355.97 88888.00 2007-07-21 19:25:00.375 202 12462.80 30.95 55355.95 88888.00 2007-07-21 19:25:00.500 202 12462.80 30.93 55355.90 88888.00 2007-07-21 19:25:00.625 202 12462.73 30.88 55355.93 88888.00 2007-07-21 19:25:00.750 202 12462.70 30.90 55355.95 88888.00 2007-07-21 19:25:00.875 202 12462.73 30.90 55355.93 88888.00 2007-07-21 19:25:01.000 202 12462.75 30.93 55355.95 88888.00 2007-07-21 19:25:01.125 202 12462.70 30.90 55355.95 88888.00 2007-07-21 19:25:01.250 202 12462.67 30.88 55355.95 88888.00 2007-07-21 19:25:01.375 202 12462.75 30.90 55355.95 88888.00 2007-07-21 19:25:01.500 202 12462.80 30.93 55355.95 88888.00 2007-07-21 19:25:01.625 202 12462.77 30.88 55355.95 88888.00 2007-07-21 19:25:01.750 202 12462.73 30.85 55355.95 88888.00 2007-07-21 19:25:01.875 202 12462.75 30.88 55355.93 88888.00 2007-07-21 19:25:02.000 202 12462.75 30.85 55355.90 88888.00 2007-07-21 19:25:02.125 202 12462.77 30.90 55355.95 88888.00 2007-07-21 19:25:02.250 202 12462.75 30.85 55355.93 88888.00 2007-07-21 19:25:02.375 202 12462.80 30.85 55355.93 88888.00 2007-07-21 19:25:02.500 202 12462.75 30.88 55355.93 88888.00 2007-07-21 19:25:02.625 202 12462.75 30.88 55355.93 88888.00 2007-07-21 19:25:02.750 202 12462.75 30.88 55355.88 88888.00 2007-07-21 19:25:02.875 202 12462.75 30.85 55355.90 88888.00 2007-07-21 19:25:03.000 202 12462.80 30.90 55355.93 88888.00 2007-07-21 19:25:03.125 202 12462.83 30.85 55355.93 88888.00 2007-07-21 19:25:03.250 202 12462.75 30.85 55355.93 88888.00 2007-07-21 19:25:03.375 202 12462.70 30.88 55355.95 88888.00 2007-07-21 19:25:03.500 202 12462.67 30.93 55355.95 88888.00 2007-07-21 19:25:03.625 202 12462.73 30.90 55355.93 88888.00 2007-07-21 19:25:03.750 202 12462.73 30.88 55355.93 88888.00 2007-07-21 19:25:03.875 202 12462.73 30.85 55355.95 88888.00 2007-07-21 19:25:04.000 202 12462.75 30.85 55355.95 88888.00 2007-07-21 19:25:04.125 202 12462.75 30.85 55355.95 88888.00 2007-07-21 19:25:04.250 202 12462.73 30.85 55355.95 88888.00 2007-07-21 19:25:04.375 202 12462.75 30.85 55355.93 88888.00 2007-07-21 19:25:04.500 202 12462.70 30.85 55355.88 88888.00 2007-07-21 19:25:04.625 202 12462.77 30.82 55355.90 88888.00 2007-07-21 19:25:04.750 202 12462.75 30.82 55355.93 88888.00 2007-07-21 19:25:04.875 202 12462.73 30.80 55355.90 88888.00 2007-07-21 19:25:05.000 202 12462.73 30.80 55355.90 88888.00 2007-07-21 19:25:05.125 202 12462.75 30.82 55355.93 88888.00 2007-07-21 19:25:05.250 202 12462.70 30.82 55355.95 88888.00 2007-07-21 19:25:05.375 202 12462.80 30.85 55355.95 88888.00 2007-07-21 19:25:05.500 202 12462.85 30.85 55355.93 88888.00 2007-07-21 19:25:05.625 202 12462.80 30.88 55355.93 88888.00 2007-07-21 19:25:05.750 202 12462.73 30.82 55355.93 88888.00 2007-07-21 19:25:05.875 202 12462.77 30.88 55355.93 88888.00 2007-07-21 19:25:06.000 202 12462.85 30.90 55355.93 88888.00 2007-07-21 19:25:06.125 202 12462.85 30.82 55355.90 88888.00 2007-07-21 19:25:06.250 202 12462.85 30.82 55355.93 88888.00 2007-07-21 19:25:06.375 202 12462.85 30.82 55355.93 88888.00 2007-07-21 19:25:06.500 202 12462.83 30.82 55355.93 88888.00 2007-07-21 19:25:06.625 202 12462.83 30.82 55355.93 88888.00 2007-07-21 19:25:06.750 202 12462.80 30.82 55355.90 88888.00 2007-07-21 19:25:06.875 202 12462.70 30.77 55355.88 88888.00 2007-07-21 19:25:07.000 202 12462.70 30.75 55355.90 88888.00 2007-07-21 19:25:07.125 202 12462.75 30.80 55355.93 88888.00 2007-07-21 19:25:07.250 202 12462.75 30.85 55355.97 88888.00 2007-07-21 19:25:07.375 202 12462.75 30.82 55355.95 88888.00 2007-07-21 19:25:07.500 202 12462.62 30.65 55355.90 88888.00 2007-07-21 19:25:07.625 202 12462.67 30.70 55355.95 88888.00 2007-07-21 19:25:07.750 202 12462.70 30.80 55355.93 88888.00 2007-07-21 19:25:07.875 202 12462.70 30.85 55355.90 88888.00 2007-07-21 19:25:08.000 202 12462.73 30.77 55355.90 88888.00 2007-07-21 19:25:08.125 202 12462.77 30.77 55355.95 88888.00 2007-07-21 19:25:08.250 202 12462.80 30.75 55355.95 88888.00 2007-07-21 19:25:08.375 202 12462.75 30.75 55355.93 88888.00 2007-07-21 19:25:08.500 202 12462.70 30.75 55355.93 88888.00 2007-07-21 19:25:08.625 202 12462.75 30.80 55355.95 88888.00 2007-07-21 19:25:08.750 202 12462.77 30.77 55355.95 88888.00 2007-07-21 19:25:08.875 202 12462.77 30.77 55355.90 88888.00 2007-07-21 19:25:09.000 202 12462.80 30.77 55355.93 88888.00 2007-07-21 19:25:09.125 202 12462.80 30.77 55355.93 88888.00 2007-07-21 19:25:09.250 202 12462.83 30.70 55355.93 88888.00 2007-07-21 19:25:09.375 202 12462.83 30.73 55355.93 88888.00 2007-07-21 19:25:09.500 202 12462.73 30.75 55355.93 88888.00 2007-07-21 19:25:09.625 202 12462.75 30.75 55355.93 88888.00 2007-07-21 19:25:09.750 202 12462.77 30.73 55355.93 88888.00 2007-07-21 19:25:09.875 202 12462.80 30.68 55355.93 88888.00 2007-07-21 19:25:10.000 202 12462.83 30.68 55355.93 88888.00 2007-07-21 19:25:10.125 202 12462.77 30.68 55355.93 88888.00 2007-07-21 19:25:10.250 202 12462.73 30.68 55355.95 88888.00 2007-07-21 19:25:10.375 202 12462.70 30.70 55355.93 88888.00 2007-07-21 19:25:10.500 202 12462.65 30.65 55355.90 88888.00 2007-07-21 19:25:10.625 202 12462.65 30.62 55355.90 88888.00 2007-07-21 19:25:10.750 202 12462.73 30.68 55355.90 88888.00 2007-07-21 19:25:10.875 202 12462.77 30.73 55355.93 88888.00 2007-07-21 19:25:11.000 202 12462.75 30.70 55355.90 88888.00 2007-07-21 19:25:11.125 202 12462.77 30.73 55355.93 88888.00 2007-07-21 19:25:11.250 202 12462.80 30.75 55355.90 88888.00 2007-07-21 19:25:11.375 202 12462.80 30.68 55355.90 88888.00 2007-07-21 19:25:11.500 202 12462.75 30.70 55355.90 88888.00 2007-07-21 19:25:11.625 202 12462.67 30.70 55355.93 88888.00 2007-07-21 19:25:11.750 202 12462.70 30.70 55355.95 88888.00 2007-07-21 19:25:11.875 202 12462.80 30.75 55355.97 88888.00 2007-07-21 19:25:12.000 202 12462.83 30.70 55355.95 88888.00 2007-07-21 19:25:12.125 202 12462.75 30.68 55355.90 88888.00 2007-07-21 19:25:12.250 202 12462.75 30.62 55355.88 88888.00 2007-07-21 19:25:12.375 202 12462.75 30.62 55355.90 88888.00 2007-07-21 19:25:12.500 202 12462.67 30.60 55355.90 88888.00 2007-07-21 19:25:12.625 202 12462.70 30.62 55355.90 88888.00 2007-07-21 19:25:12.750 202 12462.80 30.70 55355.90 88888.00 2007-07-21 19:25:12.875 202 12462.80 30.68 55355.90 88888.00 2007-07-21 19:25:13.000 202 12462.67 30.68 55355.88 88888.00 2007-07-21 19:25:13.125 202 12462.58 30.65 55355.90 88888.00 2007-07-21 19:25:13.250 202 12462.62 30.70 55355.93 88888.00 2007-07-21 19:25:13.375 202 12462.73 30.75 55355.90 88888.00 2007-07-21 19:25:13.500 202 12462.73 30.75 55355.90 88888.00 2007-07-21 19:25:13.625 202 12462.67 30.70 55355.93 88888.00 2007-07-21 19:25:13.750 202 12462.65 30.62 55355.90 88888.00 2007-07-21 19:25:13.875 202 12462.65 30.65 55355.90 88888.00 2007-07-21 19:25:14.000 202 12462.62 30.65 55355.88 88888.00 2007-07-21 19:25:14.125 202 12462.65 30.65 55355.90 88888.00 2007-07-21 19:25:14.250 202 12462.62 30.68 55355.93 88888.00 2007-07-21 19:25:14.375 202 12462.65 30.68 55355.90 88888.00 2007-07-21 19:25:14.500 202 12462.62 30.60 55355.85 88888.00 2007-07-21 19:25:14.625 202 12462.52 30.57 55355.85 88888.00 2007-07-21 19:25:14.750 202 12462.52 30.65 55355.90 88888.00 2007-07-21 19:25:14.875 202 12462.60 30.65 55355.90 88888.00 2007-07-21 19:25:15.000 202 12462.62 30.62 55355.90 88888.00 2007-07-21 19:25:15.125 202 12462.60 30.60 55355.90 88888.00 2007-07-21 19:25:15.250 202 12462.60 30.62 55355.90 88888.00 2007-07-21 19:25:15.375 202 12462.67 30.68 55355.93 88888.00 2007-07-21 19:25:15.500 202 12462.62 30.68 55355.93 88888.00 2007-07-21 19:25:15.625 202 12462.60 30.65 55355.90 88888.00 2007-07-21 19:25:15.750 202 12462.60 30.65 55355.93 88888.00 2007-07-21 19:25:15.875 202 12462.62 30.65 55355.93 88888.00 2007-07-21 19:25:16.000 202 12462.65 30.62 55355.88 88888.00 2007-07-21 19:25:16.125 202 12462.62 30.60 55355.90 88888.00 2007-07-21 19:25:16.250 202 12462.60 30.65 55355.90 88888.00 2007-07-21 19:25:16.375 202 12462.60 30.65 55355.93 88888.00 2007-07-21 19:25:16.500 202 12462.60 30.65 55355.93 88888.00 2007-07-21 19:25:16.625 202 12462.62 30.65 55355.90 88888.00 2007-07-21 19:25:16.750 202 12462.62 30.65 55355.88 88888.00 2007-07-21 19:25:16.875 202 12462.65 30.68 55355.88 88888.00 2007-07-21 19:25:17.000 202 12462.65 30.68 55355.88 88888.00 2007-07-21 19:25:17.125 202 12462.65 30.62 55355.93 88888.00 2007-07-21 19:25:17.250 202 12462.58 30.62 55355.93 88888.00 2007-07-21 19:25:17.375 202 12462.62 30.73 55355.93 88888.00 2007-07-21 19:25:17.500 202 12462.65 30.73 55355.95 88888.00 2007-07-21 19:25:17.625 202 12462.62 30.73 55355.95 88888.00 2007-07-21 19:25:17.750 202 12462.58 30.62 55355.90 88888.00 2007-07-21 19:25:17.875 202 12462.62 30.62 55355.90 88888.00 2007-07-21 19:25:18.000 202 12462.55 30.68 55355.90 88888.00 2007-07-21 19:25:18.125 202 12462.50 30.65 55355.93 88888.00 2007-07-21 19:25:18.250 202 12462.52 30.65 55355.93 88888.00 2007-07-21 19:25:18.375 202 12462.62 30.68 55355.90 88888.00 2007-07-21 19:25:18.500 202 12462.58 30.70 55355.90 88888.00 2007-07-21 19:25:18.625 202 12462.50 30.68 55355.90 88888.00 2007-07-21 19:25:18.750 202 12462.50 30.68 55355.90 88888.00 2007-07-21 19:25:18.875 202 12462.52 30.68 55355.85 88888.00 2007-07-21 19:25:19.000 202 12462.65 30.70 55355.82 88888.00 2007-07-21 19:25:19.125 202 12462.58 30.68 55355.82 88888.00 2007-07-21 19:25:19.250 202 12462.50 30.70 55355.88 88888.00 2007-07-21 19:25:19.375 202 12462.52 30.68 55355.85 88888.00 2007-07-21 19:25:19.500 202 12462.52 30.62 55355.88 88888.00 2007-07-21 19:25:19.625 202 12462.52 30.62 55355.88 88888.00 2007-07-21 19:25:19.750 202 12462.60 30.68 55355.90 88888.00 2007-07-21 19:25:19.875 202 12462.60 30.73 55355.93 88888.00 2007-07-21 19:25:20.000 202 12462.65 30.75 55355.90 88888.00 2007-07-21 19:25:20.125 202 12462.62 30.73 55355.88 88888.00 2007-07-21 19:25:20.250 202 12462.55 30.70 55355.93 88888.00 2007-07-21 19:25:20.375 202 12462.58 30.75 55355.93 88888.00 2007-07-21 19:25:20.500 202 12462.55 30.70 55355.93 88888.00 2007-07-21 19:25:20.625 202 12462.48 30.73 55355.93 88888.00 2007-07-21 19:25:20.750 202 12462.50 30.73 55355.90 88888.00 2007-07-21 19:25:20.875 202 12462.60 30.73 55355.90 88888.00 2007-07-21 19:25:21.000 202 12462.60 30.75 55355.88 88888.00 2007-07-21 19:25:21.125 202 12462.65 30.75 55355.88 88888.00 2007-07-21 19:25:21.250 202 12462.60 30.75 55355.93 88888.00 2007-07-21 19:25:21.375 202 12462.62 30.80 55355.93 88888.00 2007-07-21 19:25:21.500 202 12462.62 30.77 55355.93 88888.00 2007-07-21 19:25:21.625 202 12462.58 30.70 55355.88 88888.00 2007-07-21 19:25:21.750 202 12462.60 30.75 55355.90 88888.00 2007-07-21 19:25:21.875 202 12462.62 30.73 55355.90 88888.00 2007-07-21 19:25:22.000 202 12462.50 30.65 55355.88 88888.00 2007-07-21 19:25:22.125 202 12462.42 30.70 55355.88 88888.00 2007-07-21 19:25:22.250 202 12462.48 30.77 55355.90 88888.00 2007-07-21 19:25:22.375 202 12462.55 30.80 55355.85 88888.00 2007-07-21 19:25:22.500 202 12462.48 30.75 55355.82 88888.00 2007-07-21 19:25:22.625 202 12462.45 30.75 55355.85 88888.00 2007-07-21 19:25:22.750 202 12462.42 30.75 55355.88 88888.00 2007-07-21 19:25:22.875 202 12462.38 30.75 55355.85 88888.00 2007-07-21 19:25:23.000 202 12462.30 30.77 55355.88 88888.00 2007-07-21 19:25:23.125 202 12462.40 30.80 55355.90 88888.00 2007-07-21 19:25:23.250 202 12462.42 30.85 55355.90 88888.00 2007-07-21 19:25:23.375 202 12462.38 30.80 55355.90 88888.00 2007-07-21 19:25:23.500 202 12462.38 30.82 55355.88 88888.00 2007-07-21 19:25:23.625 202 12462.42 30.80 55355.90 88888.00 2007-07-21 19:25:23.750 202 12462.42 30.80 55355.90 88888.00 2007-07-21 19:25:23.875 202 12462.45 30.85 55355.88 88888.00 2007-07-21 19:25:24.000 202 12462.38 30.88 55355.85 88888.00 2007-07-21 19:25:24.125 202 12462.40 30.90 55355.85 88888.00 2007-07-21 19:25:24.250 202 12462.42 30.85 55355.88 88888.00 2007-07-21 19:25:24.375 202 12462.42 30.85 55355.85 88888.00 2007-07-21 19:25:24.500 202 12462.38 30.82 55355.82 88888.00 2007-07-21 19:25:24.625 202 12462.33 30.77 55355.80 88888.00 2007-07-21 19:25:24.750 202 12462.38 30.77 55355.85 88888.00 2007-07-21 19:25:24.875 202 12462.38 30.77 55355.82 88888.00 2007-07-21 19:25:25.000 202 12462.38 30.80 55355.82 88888.00 2007-07-21 19:25:25.125 202 12462.38 30.88 55355.82 88888.00 2007-07-21 19:25:25.250 202 12462.42 30.98 55355.88 88888.00 2007-07-21 19:25:25.375 202 12462.42 31.00 55355.88 88888.00 2007-07-21 19:25:25.500 202 12462.35 30.98 55355.90 88888.00 2007-07-21 19:25:25.625 202 12462.38 30.98 55355.88 88888.00 2007-07-21 19:25:25.750 202 12462.38 30.98 55355.88 88888.00 2007-07-21 19:25:25.875 202 12462.40 30.95 55355.85 88888.00 2007-07-21 19:25:26.000 202 12462.42 30.93 55355.85 88888.00 2007-07-21 19:25:26.125 202 12462.40 31.02 55355.82 88888.00 2007-07-21 19:25:26.250 202 12462.35 31.05 55355.85 88888.00 2007-07-21 19:25:26.375 202 12462.45 31.02 55355.88 88888.00 2007-07-21 19:25:26.500 202 12462.45 31.00 55355.90 88888.00 2007-07-21 19:25:26.625 202 12462.40 31.02 55355.88 88888.00 2007-07-21 19:25:26.750 202 12462.38 31.00 55355.85 88888.00 2007-07-21 19:25:26.875 202 12462.40 31.02 55355.85 88888.00 2007-07-21 19:25:27.000 202 12462.38 31.02 55355.85 88888.00 2007-07-21 19:25:27.125 202 12462.38 31.07 55355.82 88888.00 2007-07-21 19:25:27.250 202 12462.42 31.12 55355.85 88888.00 2007-07-21 19:25:27.375 202 12462.50 31.15 55355.85 88888.00 2007-07-21 19:25:27.500 202 12462.42 31.10 55355.85 88888.00 2007-07-21 19:25:27.625 202 12462.38 31.05 55355.85 88888.00 2007-07-21 19:25:27.750 202 12462.30 31.15 55355.82 88888.00 2007-07-21 19:25:27.875 202 12462.38 31.23 55355.88 88888.00 2007-07-21 19:25:28.000 202 12462.40 31.20 55355.88 88888.00 2007-07-21 19:25:28.125 202 12462.45 31.15 55355.85 88888.00 2007-07-21 19:25:28.250 202 12462.42 31.12 55355.85 88888.00 2007-07-21 19:25:28.375 202 12462.40 31.12 55355.85 88888.00 2007-07-21 19:25:28.500 202 12462.40 31.12 55355.85 88888.00 2007-07-21 19:25:28.625 202 12462.40 31.15 55355.85 88888.00 2007-07-21 19:25:28.750 202 12462.42 31.23 55355.85 88888.00 2007-07-21 19:25:28.875 202 12462.40 31.20 55355.82 88888.00 2007-07-21 19:25:29.000 202 12462.38 31.23 55355.82 88888.00 2007-07-21 19:25:29.125 202 12462.35 31.23 55355.85 88888.00 2007-07-21 19:25:29.250 202 12462.35 31.23 55355.88 88888.00 2007-07-21 19:25:29.375 202 12462.42 31.20 55355.85 88888.00 2007-07-21 19:25:29.500 202 12462.48 31.25 55355.82 88888.00 2007-07-21 19:25:29.625 202 12462.45 31.25 55355.82 88888.00 2007-07-21 19:25:29.750 202 12462.38 31.23 55355.82 88888.00 2007-07-21 19:25:29.875 202 12462.38 31.25 55355.85 88888.00 2007-07-21 19:25:30.000 202 12462.38 31.25 55355.88 88888.00 2007-07-21 19:25:30.125 202 12462.35 31.20 55355.82 88888.00 2007-07-21 19:25:30.250 202 12462.35 31.25 55355.85 88888.00 2007-07-21 19:25:30.375 202 12462.45 31.32 55355.88 88888.00 2007-07-21 19:25:30.500 202 12462.48 31.30 55355.85 88888.00 2007-07-21 19:25:30.625 202 12462.40 31.25 55355.82 88888.00 2007-07-21 19:25:30.750 202 12462.35 31.25 55355.82 88888.00 2007-07-21 19:25:30.875 202 12462.35 31.27 55355.82 88888.00 2007-07-21 19:25:31.000 202 12462.42 31.30 55355.80 88888.00 2007-07-21 19:25:31.125 202 12462.42 31.32 55355.78 88888.00 2007-07-21 19:25:31.250 202 12462.40 31.30 55355.80 88888.00 2007-07-21 19:25:31.375 202 12462.42 31.30 55355.78 88888.00 2007-07-21 19:25:31.500 202 12462.40 31.27 55355.75 88888.00 2007-07-21 19:25:31.625 202 12462.38 31.27 55355.78 88888.00 2007-07-21 19:25:31.750 202 12462.38 31.35 55355.78 88888.00 2007-07-21 19:25:31.875 202 12462.40 31.32 55355.75 88888.00 2007-07-21 19:25:32.000 202 12462.35 31.30 55355.75 88888.00 2007-07-21 19:25:32.125 202 12462.38 31.38 55355.78 88888.00 2007-07-21 19:25:32.250 202 12462.40 31.32 55355.80 88888.00 2007-07-21 19:25:32.375 202 12462.45 31.35 55355.82 88888.00 2007-07-21 19:25:32.500 202 12462.42 31.43 55355.80 88888.00 2007-07-21 19:25:32.625 202 12462.42 31.43 55355.80 88888.00 2007-07-21 19:25:32.750 202 12462.40 31.35 55355.78 88888.00 2007-07-21 19:25:32.875 202 12462.35 31.38 55355.78 88888.00 2007-07-21 19:25:33.000 202 12462.25 31.38 55355.78 88888.00 2007-07-21 19:25:33.125 202 12462.33 31.45 55355.82 88888.00 2007-07-21 19:25:33.250 202 12462.35 31.43 55355.82 88888.00 2007-07-21 19:25:33.375 202 12462.30 31.40 55355.80 88888.00 2007-07-21 19:25:33.500 202 12462.33 31.40 55355.82 88888.00 2007-07-21 19:25:33.625 202 12462.48 31.43 55355.82 88888.00 2007-07-21 19:25:33.750 202 12462.42 31.35 55355.80 88888.00 2007-07-21 19:25:33.875 202 12462.38 31.32 55355.80 88888.00 2007-07-21 19:25:34.000 202 12462.38 31.32 55355.78 88888.00 2007-07-21 19:25:34.125 202 12462.40 31.35 55355.78 88888.00 2007-07-21 19:25:34.250 202 12462.45 31.35 55355.82 88888.00 2007-07-21 19:25:34.375 202 12462.50 31.38 55355.82 88888.00 2007-07-21 19:25:34.500 202 12462.42 31.40 55355.78 88888.00 2007-07-21 19:25:34.625 202 12462.38 31.38 55355.80 88888.00 2007-07-21 19:25:34.750 202 12462.35 31.38 55355.80 88888.00 2007-07-21 19:25:34.875 202 12462.38 31.43 55355.80 88888.00 2007-07-21 19:25:35.000 202 12462.45 31.43 55355.78 88888.00 2007-07-21 19:25:35.125 202 12462.48 31.38 55355.80 88888.00 2007-07-21 19:25:35.250 202 12462.42 31.38 55355.82 88888.00 2007-07-21 19:25:35.375 202 12462.40 31.38 55355.80 88888.00 2007-07-21 19:25:35.500 202 12462.40 31.35 55355.80 88888.00 2007-07-21 19:25:35.625 202 12462.40 31.38 55355.80 88888.00 2007-07-21 19:25:35.750 202 12462.35 31.35 55355.78 88888.00 2007-07-21 19:25:35.875 202 12462.38 31.38 55355.80 88888.00 2007-07-21 19:25:36.000 202 12462.45 31.43 55355.80 88888.00 2007-07-21 19:25:36.125 202 12462.50 31.40 55355.82 88888.00 2007-07-21 19:25:36.250 202 12462.55 31.43 55355.82 88888.00 2007-07-21 19:25:36.375 202 12462.62 31.45 55355.78 88888.00 2007-07-21 19:25:36.500 202 12462.55 31.40 55355.80 88888.00 2007-07-21 19:25:36.625 202 12462.52 31.45 55355.80 88888.00 2007-07-21 19:25:36.750 202 12462.50 31.40 55355.78 88888.00 2007-07-21 19:25:36.875 202 12462.48 31.32 55355.78 88888.00 2007-07-21 19:25:37.000 202 12462.48 31.35 55355.78 88888.00 2007-07-21 19:25:37.125 202 12462.45 31.38 55355.80 88888.00 2007-07-21 19:25:37.250 202 12462.45 31.43 55355.80 88888.00 2007-07-21 19:25:37.375 202 12462.48 31.43 55355.80 88888.00 2007-07-21 19:25:37.500 202 12462.42 31.35 55355.80 88888.00 2007-07-21 19:25:37.625 202 12462.45 31.38 55355.78 88888.00 2007-07-21 19:25:37.750 202 12462.45 31.45 55355.80 88888.00 2007-07-21 19:25:37.875 202 12462.38 31.45 55355.82 88888.00 2007-07-21 19:25:38.000 202 12462.33 31.40 55355.80 88888.00 2007-07-21 19:25:38.125 202 12462.35 31.40 55355.80 88888.00 2007-07-21 19:25:38.250 202 12462.33 31.43 55355.82 88888.00 2007-07-21 19:25:38.375 202 12462.38 31.45 55355.82 88888.00 2007-07-21 19:25:38.500 202 12462.38 31.40 55355.80 88888.00 2007-07-21 19:25:38.625 202 12462.38 31.35 55355.78 88888.00 2007-07-21 19:25:38.750 202 12462.40 31.40 55355.78 88888.00 2007-07-21 19:25:38.875 202 12462.42 31.43 55355.78 88888.00 2007-07-21 19:25:39.000 202 12462.38 31.45 55355.78 88888.00 2007-07-21 19:25:39.125 202 12462.33 31.40 55355.80 88888.00 2007-07-21 19:25:39.250 202 12462.23 31.38 55355.80 88888.00 2007-07-21 19:25:39.375 202 12462.23 31.40 55355.80 88888.00 2007-07-21 19:25:39.500 202 12462.30 31.43 55355.82 88888.00 2007-07-21 19:25:39.625 202 12462.35 31.43 55355.82 88888.00 2007-07-21 19:25:39.750 202 12462.35 31.43 55355.82 88888.00 2007-07-21 19:25:39.875 202 12462.35 31.45 55355.82 88888.00 2007-07-21 19:25:40.000 202 12462.33 31.43 55355.80 88888.00 2007-07-21 19:25:40.125 202 12462.30 31.45 55355.82 88888.00 2007-07-21 19:25:40.250 202 12462.23 31.45 55355.82 88888.00 2007-07-21 19:25:40.375 202 12462.27 31.45 55355.78 88888.00 2007-07-21 19:25:40.500 202 12462.33 31.40 55355.75 88888.00 2007-07-21 19:25:40.625 202 12462.38 31.38 55355.75 88888.00 2007-07-21 19:25:40.750 202 12462.30 31.32 55355.75 88888.00 2007-07-21 19:25:40.875 202 12462.25 31.40 55355.80 88888.00 2007-07-21 19:25:41.000 202 12462.27 31.48 55355.78 88888.00 2007-07-21 19:25:41.125 202 12462.30 31.48 55355.80 88888.00 2007-07-21 19:25:41.250 202 12462.25 31.45 55355.80 88888.00 2007-07-21 19:25:41.375 202 12462.30 31.48 55355.80 88888.00 2007-07-21 19:25:41.500 202 12462.27 31.48 55355.78 88888.00 2007-07-21 19:25:41.625 202 12462.27 31.45 55355.75 88888.00 2007-07-21 19:25:41.750 202 12462.25 31.45 55355.75 88888.00 2007-07-21 19:25:41.875 202 12462.33 31.43 55355.78 88888.00 2007-07-21 19:25:42.000 202 12462.33 31.40 55355.75 88888.00 2007-07-21 19:25:42.125 202 12462.35 31.40 55355.72 88888.00 2007-07-21 19:25:42.250 202 12462.38 31.45 55355.78 88888.00 2007-07-21 19:25:42.375 202 12462.40 31.52 55355.78 88888.00 2007-07-21 19:25:42.500 202 12462.33 31.48 55355.72 88888.00 2007-07-21 19:25:42.625 202 12462.33 31.43 55355.78 88888.00 2007-07-21 19:25:42.750 202 12462.40 31.48 55355.78 88888.00 2007-07-21 19:25:42.875 202 12462.33 31.43 55355.75 88888.00 2007-07-21 19:25:43.000 202 12462.27 31.48 55355.78 88888.00 2007-07-21 19:25:43.125 202 12462.23 31.55 55355.78 88888.00 2007-07-21 19:25:43.250 202 12462.20 31.48 55355.75 88888.00 2007-07-21 19:25:43.375 202 12462.25 31.43 55355.78 88888.00 2007-07-21 19:25:43.500 202 12462.25 31.43 55355.78 88888.00 2007-07-21 19:25:43.625 202 12462.23 31.48 55355.78 88888.00 2007-07-21 19:25:43.750 202 12462.25 31.48 55355.78 88888.00 2007-07-21 19:25:43.875 202 12462.25 31.43 55355.72 88888.00 2007-07-21 19:25:44.000 202 12462.25 31.45 55355.72 88888.00 2007-07-21 19:25:44.125 202 12462.27 31.50 55355.80 88888.00 2007-07-21 19:25:44.250 202 12462.35 31.55 55355.80 88888.00 2007-07-21 19:25:44.375 202 12462.35 31.52 55355.78 88888.00 2007-07-21 19:25:44.500 202 12462.25 31.55 55355.78 88888.00 2007-07-21 19:25:44.625 202 12462.20 31.50 55355.78 88888.00 2007-07-21 19:25:44.750 202 12462.25 31.45 55355.78 88888.00 2007-07-21 19:25:44.875 202 12462.30 31.48 55355.78 88888.00 2007-07-21 19:25:45.000 202 12462.25 31.45 55355.75 88888.00 2007-07-21 19:25:45.125 202 12462.33 31.52 55355.80 88888.00 2007-07-21 19:25:45.250 202 12462.33 31.52 55355.80 88888.00 2007-07-21 19:25:45.375 202 12462.30 31.50 55355.80 88888.00 2007-07-21 19:25:45.500 202 12462.30 31.50 55355.80 88888.00 2007-07-21 19:25:45.625 202 12462.35 31.50 55355.82 88888.00 2007-07-21 19:25:45.750 202 12462.38 31.52 55355.80 88888.00 2007-07-21 19:25:45.875 202 12462.33 31.52 55355.80 88888.00 2007-07-21 19:25:46.000 202 12462.25 31.50 55355.78 88888.00 2007-07-21 19:25:46.125 202 12462.30 31.57 55355.82 88888.00 2007-07-21 19:25:46.250 202 12462.33 31.60 55355.85 88888.00 2007-07-21 19:25:46.375 202 12462.35 31.55 55355.82 88888.00 2007-07-21 19:25:46.500 202 12462.25 31.50 55355.78 88888.00 2007-07-21 19:25:46.625 202 12462.17 31.52 55355.78 88888.00 2007-07-21 19:25:46.750 202 12462.20 31.52 55355.78 88888.00 2007-07-21 19:25:46.875 202 12462.27 31.55 55355.78 88888.00 2007-07-21 19:25:47.000 202 12462.27 31.60 55355.78 88888.00 2007-07-21 19:25:47.125 202 12462.25 31.60 55355.78 88888.00 2007-07-21 19:25:47.250 202 12462.25 31.60 55355.78 88888.00 2007-07-21 19:25:47.375 202 12462.23 31.62 55355.80 88888.00 2007-07-21 19:25:47.500 202 12462.23 31.60 55355.78 88888.00 2007-07-21 19:25:47.625 202 12462.25 31.60 55355.80 88888.00 2007-07-21 19:25:47.750 202 12462.25 31.55 55355.78 88888.00 2007-07-21 19:25:47.875 202 12462.23 31.57 55355.78 88888.00 2007-07-21 19:25:48.000 202 12462.17 31.57 55355.75 88888.00 2007-07-21 19:25:48.125 202 12462.15 31.60 55355.80 88888.00 2007-07-21 19:25:48.250 202 12462.20 31.60 55355.80 88888.00 2007-07-21 19:25:48.375 202 12462.20 31.60 55355.78 88888.00 2007-07-21 19:25:48.500 202 12462.10 31.57 55355.80 88888.00 2007-07-21 19:25:48.625 202 12462.05 31.55 55355.78 88888.00 2007-07-21 19:25:48.750 202 12462.10 31.60 55355.80 88888.00 2007-07-21 19:25:48.875 202 12462.15 31.57 55355.82 88888.00 2007-07-21 19:25:49.000 202 12462.20 31.60 55355.82 88888.00 2007-07-21 19:25:49.125 202 12462.20 31.65 55355.85 88888.00 2007-07-21 19:25:49.250 202 12462.08 31.55 55355.82 88888.00 2007-07-21 19:25:49.375 202 12462.12 31.55 55355.80 88888.00 2007-07-21 19:25:49.500 202 12462.25 31.57 55355.78 88888.00 2007-07-21 19:25:49.625 202 12462.23 31.60 55355.75 88888.00 2007-07-21 19:25:49.750 202 12462.12 31.60 55355.75 88888.00 2007-07-21 19:25:49.875 202 12462.05 31.62 55355.78 88888.00 2007-07-21 19:25:50.000 202 12462.10 31.68 55355.82 88888.00 2007-07-21 19:25:50.125 202 12462.15 31.68 55355.82 88888.00 2007-07-21 19:25:50.250 202 12462.17 31.68 55355.80 88888.00 2007-07-21 19:25:50.375 202 12462.17 31.70 55355.80 88888.00 2007-07-21 19:25:50.500 202 12462.10 31.65 55355.80 88888.00 2007-07-21 19:25:50.625 202 12462.12 31.60 55355.78 88888.00 2007-07-21 19:25:50.750 202 12462.25 31.60 55355.78 88888.00 2007-07-21 19:25:50.875 202 12462.30 31.65 55355.78 88888.00 2007-07-21 19:25:51.000 202 12462.25 31.65 55355.82 88888.00 2007-07-21 19:25:51.125 202 12462.17 31.62 55355.80 88888.00 2007-07-21 19:25:51.250 202 12462.08 31.60 55355.82 88888.00 2007-07-21 19:25:51.375 202 12462.10 31.65 55355.80 88888.00 2007-07-21 19:25:51.500 202 12462.12 31.65 55355.82 88888.00 2007-07-21 19:25:51.625 202 12462.10 31.68 55355.80 88888.00 2007-07-21 19:25:51.750 202 12462.12 31.68 55355.80 88888.00 2007-07-21 19:25:51.875 202 12462.10 31.73 55355.80 88888.00 2007-07-21 19:25:52.000 202 12462.17 31.70 55355.78 88888.00 2007-07-21 19:25:52.125 202 12462.20 31.75 55355.80 88888.00 2007-07-21 19:25:52.250 202 12462.10 31.68 55355.78 88888.00 2007-07-21 19:25:52.375 202 12462.10 31.68 55355.78 88888.00 2007-07-21 19:25:52.500 202 12462.15 31.73 55355.78 88888.00 2007-07-21 19:25:52.625 202 12462.20 31.75 55355.80 88888.00 2007-07-21 19:25:52.750 202 12462.25 31.82 55355.80 88888.00 2007-07-21 19:25:52.875 202 12462.15 31.77 55355.80 88888.00 2007-07-21 19:25:53.000 202 12462.10 31.75 55355.75 88888.00 2007-07-21 19:25:53.125 202 12462.17 31.77 55355.78 88888.00 2007-07-21 19:25:53.250 202 12462.17 31.73 55355.75 88888.00 2007-07-21 19:25:53.375 202 12462.17 31.70 55355.75 88888.00 2007-07-21 19:25:53.500 202 12462.12 31.70 55355.75 88888.00 2007-07-21 19:25:53.625 202 12462.17 31.70 55355.75 88888.00 2007-07-21 19:25:53.750 202 12462.23 31.75 55355.80 88888.00 2007-07-21 19:25:53.875 202 12462.17 31.75 55355.80 88888.00 2007-07-21 19:25:54.000 202 12462.17 31.73 55355.80 88888.00 2007-07-21 19:25:54.125 202 12462.12 31.73 55355.78 88888.00 2007-07-21 19:25:54.250 202 12462.10 31.73 55355.78 88888.00 2007-07-21 19:25:54.375 202 12462.12 31.77 55355.78 88888.00 2007-07-21 19:25:54.500 202 12462.08 31.82 55355.80 88888.00 2007-07-21 19:25:54.625 202 12462.10 31.82 55355.78 88888.00 2007-07-21 19:25:54.750 202 12462.15 31.82 55355.75 88888.00 2007-07-21 19:25:54.875 202 12462.15 31.80 55355.72 88888.00 2007-07-21 19:25:55.000 202 12462.12 31.80 55355.75 88888.00 2007-07-21 19:25:55.125 202 12462.10 31.75 55355.75 88888.00 2007-07-21 19:25:55.250 202 12462.08 31.73 55355.72 88888.00 2007-07-21 19:25:55.375 202 12462.12 31.82 55355.75 88888.00 2007-07-21 19:25:55.500 202 12462.10 31.82 55355.75 88888.00 2007-07-21 19:25:55.625 202 12462.08 31.80 55355.78 88888.00 2007-07-21 19:25:55.750 202 12462.12 31.80 55355.78 88888.00 2007-07-21 19:25:55.875 202 12462.15 31.77 55355.78 88888.00 2007-07-21 19:25:56.000 202 12462.12 31.80 55355.78 88888.00 2007-07-21 19:25:56.125 202 12462.17 31.80 55355.80 88888.00 2007-07-21 19:25:56.250 202 12462.20 31.80 55355.78 88888.00 2007-07-21 19:25:56.375 202 12462.23 31.88 55355.80 88888.00 2007-07-21 19:25:56.500 202 12462.30 31.90 55355.78 88888.00 2007-07-21 19:25:56.625 202 12462.27 31.88 55355.80 88888.00 2007-07-21 19:25:56.750 202 12462.25 31.93 55355.78 88888.00 2007-07-21 19:25:56.875 202 12462.20 31.90 55355.75 88888.00 2007-07-21 19:25:57.000 202 12462.25 31.90 55355.70 88888.00 2007-07-21 19:25:57.125 202 12462.23 31.90 55355.70 88888.00 2007-07-21 19:25:57.250 202 12462.23 31.93 55355.68 88888.00 2007-07-21 19:25:57.375 202 12462.20 31.90 55355.68 88888.00 2007-07-21 19:25:57.500 202 12462.23 31.93 55355.68 88888.00 2007-07-21 19:25:57.625 202 12462.25 31.93 55355.70 88888.00 2007-07-21 19:25:57.750 202 12462.33 31.95 55355.70 88888.00 2007-07-21 19:25:57.875 202 12462.27 31.95 55355.70 88888.00 2007-07-21 19:25:58.000 202 12462.23 31.93 55355.70 88888.00 2007-07-21 19:25:58.125 202 12462.20 31.95 55355.70 88888.00 2007-07-21 19:25:58.250 202 12462.20 31.98 55355.75 88888.00 2007-07-21 19:25:58.375 202 12462.15 31.95 55355.70 88888.00 2007-07-21 19:25:58.500 202 12462.15 31.93 55355.68 88888.00 2007-07-21 19:25:58.625 202 12462.25 31.98 55355.72 88888.00 2007-07-21 19:25:58.750 202 12462.33 32.05 55355.75 88888.00 2007-07-21 19:25:58.875 202 12462.35 32.05 55355.75 88888.00 2007-07-21 19:25:59.000 202 12462.35 32.05 55355.72 88888.00 2007-07-21 19:25:59.125 202 12462.40 32.05 55355.70 88888.00 2007-07-21 19:25:59.250 202 12462.35 32.00 55355.68 88888.00 2007-07-21 19:25:59.375 202 12462.35 32.05 55355.70 88888.00 2007-07-21 19:25:59.500 202 12462.40 32.10 55355.72 88888.00 2007-07-21 19:25:59.625 202 12462.48 32.08 55355.70 88888.00 2007-07-21 19:25:59.750 202 12462.48 32.05 55355.70 88888.00 2007-07-21 19:25:59.875 202 12462.42 32.00 55355.65 88888.00 2007-07-21 19:26:00.000 202 12462.45 32.02 55355.68 88888.00 2007-07-21 19:26:00.125 202 12462.42 32.05 55355.65 88888.00 2007-07-21 19:26:00.250 202 12462.33 32.08 55355.70 88888.00 2007-07-21 19:26:00.375 202 12462.33 32.08 55355.70 88888.00 2007-07-21 19:26:00.500 202 12462.33 32.10 55355.65 88888.00 2007-07-21 19:26:00.625 202 12462.35 32.12 55355.68 88888.00 2007-07-21 19:26:00.750 202 12462.40 32.17 55355.65 88888.00 2007-07-21 19:26:00.875 202 12462.38 32.15 55355.68 88888.00 2007-07-21 19:26:01.000 202 12462.40 32.12 55355.68 88888.00 2007-07-21 19:26:01.125 202 12462.42 32.10 55355.62 88888.00 2007-07-21 19:26:01.250 202 12462.42 32.10 55355.65 88888.00 2007-07-21 19:26:01.375 202 12462.45 32.12 55355.65 88888.00 2007-07-21 19:26:01.500 202 12462.45 32.20 55355.72 88888.00 2007-07-21 19:26:01.625 202 12462.52 32.25 55355.72 88888.00 2007-07-21 19:26:01.750 202 12462.55 32.20 55355.68 88888.00 2007-07-21 19:26:01.875 202 12462.50 32.20 55355.68 88888.00 2007-07-21 19:26:02.000 202 12462.40 32.20 55355.65 88888.00 2007-07-21 19:26:02.125 202 12462.38 32.23 55355.65 88888.00 2007-07-21 19:26:02.250 202 12462.38 32.20 55355.65 88888.00 2007-07-21 19:26:02.375 202 12462.42 32.25 55355.65 88888.00 2007-07-21 19:26:02.500 202 12462.45 32.30 55355.68 88888.00 2007-07-21 19:26:02.625 202 12462.48 32.30 55355.65 88888.00 2007-07-21 19:26:02.750 202 12462.45 32.30 55355.68 88888.00 2007-07-21 19:26:02.875 202 12462.45 32.30 55355.68 88888.00 2007-07-21 19:26:03.000 202 12462.50 32.27 55355.65 88888.00 2007-07-21 19:26:03.125 202 12462.50 32.27 55355.68 88888.00 2007-07-21 19:26:03.250 202 12462.50 32.27 55355.65 88888.00 2007-07-21 19:26:03.375 202 12462.48 32.23 55355.62 88888.00 2007-07-21 19:26:03.500 202 12462.50 32.25 55355.65 88888.00 2007-07-21 19:26:03.625 202 12462.50 32.25 55355.62 88888.00 2007-07-21 19:26:03.750 202 12462.55 32.33 55355.65 88888.00 2007-07-21 19:26:03.875 202 12462.60 32.35 55355.68 88888.00 2007-07-21 19:26:04.000 202 12462.48 32.30 55355.68 88888.00 2007-07-21 19:26:04.125 202 12462.40 32.30 55355.70 88888.00 2007-07-21 19:26:04.250 202 12462.50 32.35 55355.70 88888.00 2007-07-21 19:26:04.375 202 12462.52 32.33 55355.70 88888.00 2007-07-21 19:26:04.500 202 12462.50 32.27 55355.65 88888.00 2007-07-21 19:26:04.625 202 12462.58 32.27 55355.60 88888.00 2007-07-21 19:26:04.750 202 12462.58 32.30 55355.60 88888.00 2007-07-21 19:26:04.875 202 12462.50 32.33 55355.65 88888.00 2007-07-21 19:26:05.000 202 12462.48 32.35 55355.65 88888.00 2007-07-21 19:26:05.125 202 12462.52 32.33 55355.65 88888.00 2007-07-21 19:26:05.250 202 12462.55 32.33 55355.68 88888.00 2007-07-21 19:26:05.375 202 12462.60 32.35 55355.62 88888.00 2007-07-21 19:26:05.500 202 12462.60 32.38 55355.62 88888.00 2007-07-21 19:26:05.625 202 12462.62 32.40 55355.62 88888.00 2007-07-21 19:26:05.750 202 12462.60 32.40 55355.62 88888.00 2007-07-21 19:26:05.875 202 12462.58 32.33 55355.62 88888.00 2007-07-21 19:26:06.000 202 12462.52 32.33 55355.57 88888.00 2007-07-21 19:26:06.125 202 12462.58 32.35 55355.60 88888.00 2007-07-21 19:26:06.250 202 12462.58 32.42 55355.62 88888.00 2007-07-21 19:26:06.375 202 12462.60 32.45 55355.62 88888.00 2007-07-21 19:26:06.500 202 12462.60 32.40 55355.62 88888.00 2007-07-21 19:26:06.625 202 12462.52 32.33 55355.62 88888.00 2007-07-21 19:26:06.750 202 12462.58 32.35 55355.62 88888.00 2007-07-21 19:26:06.875 202 12462.55 32.38 55355.60 88888.00 2007-07-21 19:26:07.000 202 12462.58 32.38 55355.57 88888.00 2007-07-21 19:26:07.125 202 12462.60 32.35 55355.57 88888.00 2007-07-21 19:26:07.250 202 12462.67 32.38 55355.60 88888.00 2007-07-21 19:26:07.375 202 12462.67 32.40 55355.57 88888.00 2007-07-21 19:26:07.500 202 12462.60 32.45 55355.62 88888.00 2007-07-21 19:26:07.625 202 12462.62 32.48 55355.60 88888.00 2007-07-21 19:26:07.750 202 12462.62 32.42 55355.57 88888.00 2007-07-21 19:26:07.875 202 12462.62 32.42 55355.57 88888.00 2007-07-21 19:26:08.000 202 12462.60 32.42 55355.55 88888.00 2007-07-21 19:26:08.125 202 12462.70 32.45 55355.57 88888.00 2007-07-21 19:26:08.250 202 12462.75 32.50 55355.60 88888.00 2007-07-21 19:26:08.375 202 12462.75 32.52 55355.62 88888.00 2007-07-21 19:26:08.500 202 12462.75 32.42 55355.60 88888.00 2007-07-21 19:26:08.625 202 12462.65 32.40 55355.60 88888.00 2007-07-21 19:26:08.750 202 12462.65 32.42 55355.57 88888.00 2007-07-21 19:26:08.875 202 12462.75 32.50 55355.57 88888.00 2007-07-21 19:26:09.000 202 12462.77 32.48 55355.60 88888.00 2007-07-21 19:26:09.125 202 12462.67 32.42 55355.60 88888.00 2007-07-21 19:26:09.250 202 12462.58 32.38 55355.60 88888.00 2007-07-21 19:26:09.375 202 12462.65 32.38 55355.57 88888.00 2007-07-21 19:26:09.500 202 12462.67 32.42 55355.57 88888.00 2007-07-21 19:26:09.625 202 12462.70 32.42 55355.60 88888.00 2007-07-21 19:26:09.750 202 12462.67 32.45 55355.60 88888.00 2007-07-21 19:26:09.875 202 12462.65 32.45 55355.57 88888.00 2007-07-21 19:26:10.000 202 12462.70 32.42 55355.57 88888.00 2007-07-21 19:26:10.125 202 12462.77 32.40 55355.57 88888.00 2007-07-21 19:26:10.250 202 12462.77 32.45 55355.60 88888.00 2007-07-21 19:26:10.375 202 12462.77 32.48 55355.57 88888.00 2007-07-21 19:26:10.500 202 12462.75 32.45 55355.57 88888.00 2007-07-21 19:26:10.625 202 12462.83 32.45 55355.57 88888.00 2007-07-21 19:26:10.750 202 12462.85 32.48 55355.57 88888.00 2007-07-21 19:26:10.875 202 12462.83 32.55 55355.57 88888.00 2007-07-21 19:26:11.000 202 12462.73 32.50 55355.55 88888.00 2007-07-21 19:26:11.125 202 12462.73 32.42 55355.60 88888.00 2007-07-21 19:26:11.250 202 12462.77 32.42 55355.60 88888.00 2007-07-21 19:26:11.375 202 12462.85 32.40 55355.60 88888.00 2007-07-21 19:26:11.500 202 12462.83 32.42 55355.57 88888.00 2007-07-21 19:26:11.625 202 12462.85 32.45 55355.60 88888.00 2007-07-21 19:26:11.750 202 12462.88 32.45 55355.55 88888.00 2007-07-21 19:26:11.875 202 12462.85 32.40 55355.55 88888.00 2007-07-21 19:26:12.000 202 12462.75 32.42 55355.55 88888.00 2007-07-21 19:26:12.125 202 12462.70 32.50 55355.55 88888.00 2007-07-21 19:26:12.250 202 12462.83 32.52 55355.55 88888.00 2007-07-21 19:26:12.375 202 12462.88 32.50 55355.53 88888.00 2007-07-21 19:26:12.500 202 12462.85 32.48 55355.53 88888.00 2007-07-21 19:26:12.625 202 12462.83 32.48 55355.55 88888.00 2007-07-21 19:26:12.750 202 12462.83 32.50 55355.55 88888.00 2007-07-21 19:26:12.875 202 12462.80 32.50 55355.57 88888.00 2007-07-21 19:26:13.000 202 12462.75 32.48 55355.55 88888.00 2007-07-21 19:26:13.125 202 12462.75 32.48 55355.55 88888.00 2007-07-21 19:26:13.250 202 12462.73 32.42 55355.53 88888.00 2007-07-21 19:26:13.375 202 12462.83 32.50 55355.53 88888.00 2007-07-21 19:26:13.500 202 12462.77 32.48 55355.53 88888.00 2007-07-21 19:26:13.625 202 12462.77 32.50 55355.50 88888.00 2007-07-21 19:26:13.750 202 12462.88 32.50 55355.53 88888.00 2007-07-21 19:26:13.875 202 12462.90 32.48 55355.53 88888.00 2007-07-21 19:26:14.000 202 12462.83 32.40 55355.50 88888.00 2007-07-21 19:26:14.125 202 12462.85 32.42 55355.53 88888.00 2007-07-21 19:26:14.250 202 12462.88 32.48 55355.57 88888.00 2007-07-21 19:26:14.375 202 12462.90 32.42 55355.53 88888.00 2007-07-21 19:26:14.500 202 12462.92 32.42 55355.53 88888.00 2007-07-21 19:26:14.625 202 12462.92 32.50 55355.55 88888.00 2007-07-21 19:26:14.750 202 12462.75 32.48 55355.57 88888.00 2007-07-21 19:26:14.875 202 12462.80 32.45 55355.57 88888.00 2007-07-21 19:26:15.000 202 12462.88 32.48 55355.53 88888.00 2007-07-21 19:26:15.125 202 12462.90 32.45 55355.53 88888.00 2007-07-21 19:26:15.250 202 12462.88 32.45 55355.53 88888.00 2007-07-21 19:26:15.375 202 12462.95 32.48 55355.55 88888.00 2007-07-21 19:26:15.500 202 12462.98 32.55 55355.60 88888.00 2007-07-21 19:26:15.625 202 12462.92 32.50 55355.57 88888.00 2007-07-21 19:26:15.750 202 12462.90 32.48 55355.55 88888.00 2007-07-21 19:26:15.875 202 12463.00 32.50 55355.55 88888.00 2007-07-21 19:26:16.000 202 12463.00 32.45 55355.53 88888.00 2007-07-21 19:26:16.125 202 12462.95 32.40 55355.53 88888.00 2007-07-21 19:26:16.250 202 12462.90 32.38 55355.53 88888.00 2007-07-21 19:26:16.375 202 12462.90 32.42 55355.53 88888.00 2007-07-21 19:26:16.500 202 12462.98 32.45 55355.53 88888.00 2007-07-21 19:26:16.625 202 12463.02 32.42 55355.53 88888.00 2007-07-21 19:26:16.750 202 12463.05 32.48 55355.57 88888.00 2007-07-21 19:26:16.875 202 12463.05 32.40 55355.55 88888.00 2007-07-21 19:26:17.000 202 12463.05 32.40 55355.57 88888.00 2007-07-21 19:26:17.125 202 12462.98 32.42 55355.57 88888.00 2007-07-21 19:26:17.250 202 12462.90 32.45 55355.57 88888.00 2007-07-21 19:26:17.375 202 12462.95 32.48 55355.57 88888.00 2007-07-21 19:26:17.500 202 12462.95 32.45 55355.55 88888.00 2007-07-21 19:26:17.625 202 12462.95 32.40 55355.55 88888.00 2007-07-21 19:26:17.750 202 12462.92 32.38 55355.53 88888.00 2007-07-21 19:26:17.875 202 12462.85 32.42 55355.53 88888.00 2007-07-21 19:26:18.000 202 12462.90 32.40 55355.57 88888.00 2007-07-21 19:26:18.125 202 12462.95 32.40 55355.55 88888.00 2007-07-21 19:26:18.250 202 12462.90 32.40 55355.53 88888.00 2007-07-21 19:26:18.375 202 12462.90 32.38 55355.53 88888.00 2007-07-21 19:26:18.500 202 12462.95 32.40 55355.53 88888.00 2007-07-21 19:26:18.625 202 12463.05 32.45 55355.57 88888.00 2007-07-21 19:26:18.750 202 12463.02 32.42 55355.55 88888.00 2007-07-21 19:26:18.875 202 12462.98 32.40 55355.55 88888.00 2007-07-21 19:26:19.000 202 12463.00 32.38 55355.55 88888.00 2007-07-21 19:26:19.125 202 12463.02 32.45 55355.57 88888.00 2007-07-21 19:26:19.250 202 12463.00 32.42 55355.57 88888.00 2007-07-21 19:26:19.375 202 12462.98 32.40 55355.55 88888.00 2007-07-21 19:26:19.500 202 12463.00 32.42 55355.55 88888.00 2007-07-21 19:26:19.625 202 12463.00 32.45 55355.57 88888.00 2007-07-21 19:26:19.750 202 12462.98 32.45 55355.57 88888.00 2007-07-21 19:26:19.875 202 12462.95 32.42 55355.57 88888.00 2007-07-21 19:26:20.000 202 12462.90 32.42 55355.55 88888.00 2007-07-21 19:26:20.125 202 12462.88 32.40 55355.55 88888.00 2007-07-21 19:26:20.250 202 12462.90 32.38 55355.57 88888.00 2007-07-21 19:26:20.375 202 12462.92 32.40 55355.57 88888.00 2007-07-21 19:26:20.500 202 12462.98 32.45 55355.60 88888.00 2007-07-21 19:26:20.625 202 12462.98 32.38 55355.57 88888.00 2007-07-21 19:26:20.750 202 12462.98 32.30 55355.60 88888.00 2007-07-21 19:26:20.875 202 12462.92 32.33 55355.60 88888.00 2007-07-21 19:26:21.000 202 12462.88 32.38 55355.57 88888.00 2007-07-21 19:26:21.125 202 12462.90 32.40 55355.57 88888.00 2007-07-21 19:26:21.250 202 12462.88 32.35 55355.55 88888.00 2007-07-21 19:26:21.375 202 12462.90 32.33 55355.53 88888.00 2007-07-21 19:26:21.500 202 12462.90 32.35 55355.55 88888.00 2007-07-21 19:26:21.625 202 12462.90 32.38 55355.53 88888.00 2007-07-21 19:26:21.750 202 12462.85 32.35 55355.53 88888.00 2007-07-21 19:26:21.875 202 12462.83 32.33 55355.55 88888.00 2007-07-21 19:26:22.000 202 12462.85 32.30 55355.53 88888.00 2007-07-21 19:26:22.125 202 12462.92 32.33 55355.55 88888.00 2007-07-21 19:26:22.250 202 12462.92 32.33 55355.60 88888.00 2007-07-21 19:26:22.375 202 12462.90 32.33 55355.57 88888.00 2007-07-21 19:26:22.500 202 12462.88 32.30 55355.53 88888.00 2007-07-21 19:26:22.625 202 12462.95 32.35 55355.57 88888.00 2007-07-21 19:26:22.750 202 12463.00 32.35 55355.62 88888.00 2007-07-21 19:26:22.875 202 12462.95 32.38 55355.60 88888.00 2007-07-21 19:26:23.000 202 12462.98 32.38 55355.57 88888.00 2007-07-21 19:26:23.125 202 12463.00 32.35 55355.60 88888.00 2007-07-21 19:26:23.250 202 12463.02 32.33 55355.60 88888.00 2007-07-21 19:26:23.375 202 12463.00 32.35 55355.62 88888.00 2007-07-21 19:26:23.500 202 12462.95 32.30 55355.62 88888.00 2007-07-21 19:26:23.625 202 12462.92 32.33 55355.62 88888.00 2007-07-21 19:26:23.750 202 12462.95 32.35 55355.60 88888.00 2007-07-21 19:26:23.875 202 12462.95 32.33 55355.62 88888.00 2007-07-21 19:26:24.000 202 12462.92 32.27 55355.60 88888.00 2007-07-21 19:26:24.125 202 12462.95 32.30 55355.60 88888.00 2007-07-21 19:26:24.250 202 12462.98 32.33 55355.60 88888.00 2007-07-21 19:26:24.375 202 12463.00 32.33 55355.60 88888.00 2007-07-21 19:26:24.500 202 12463.00 32.30 55355.60 88888.00 2007-07-21 19:26:24.625 202 12463.00 32.33 55355.60 88888.00 2007-07-21 19:26:24.750 202 12463.05 32.35 55355.62 88888.00 2007-07-21 19:26:24.875 202 12463.02 32.30 55355.62 88888.00 2007-07-21 19:26:25.000 202 12463.00 32.30 55355.62 88888.00 2007-07-21 19:26:25.125 202 12462.95 32.35 55355.62 88888.00 2007-07-21 19:26:25.250 202 12462.95 32.38 55355.62 88888.00 2007-07-21 19:26:25.375 202 12462.98 32.38 55355.60 88888.00 2007-07-21 19:26:25.500 202 12462.85 32.35 55355.57 88888.00 2007-07-21 19:26:25.625 202 12462.80 32.35 55355.62 88888.00 2007-07-21 19:26:25.750 202 12462.88 32.40 55355.60 88888.00 2007-07-21 19:26:25.875 202 12462.98 32.40 55355.62 88888.00 2007-07-21 19:26:26.000 202 12463.00 32.33 55355.60 88888.00 2007-07-21 19:26:26.125 202 12462.95 32.33 55355.60 88888.00 2007-07-21 19:26:26.250 202 12462.88 32.30 55355.60 88888.00 2007-07-21 19:26:26.375 202 12462.85 32.33 55355.57 88888.00 2007-07-21 19:26:26.500 202 12462.90 32.30 55355.57 88888.00 2007-07-21 19:26:26.625 202 12462.88 32.27 55355.62 88888.00 2007-07-21 19:26:26.750 202 12462.85 32.27 55355.60 88888.00 2007-07-21 19:26:26.875 202 12462.83 32.25 55355.60 88888.00 2007-07-21 19:26:27.000 202 12462.77 32.23 55355.57 88888.00 2007-07-21 19:26:27.125 202 12462.77 32.25 55355.60 88888.00 2007-07-21 19:26:27.250 202 12462.85 32.33 55355.62 88888.00 2007-07-21 19:26:27.375 202 12462.92 32.33 55355.65 88888.00 2007-07-21 19:26:27.500 202 12462.92 32.27 55355.65 88888.00 2007-07-21 19:26:27.625 202 12462.88 32.23 55355.62 88888.00 2007-07-21 19:26:27.750 202 12462.83 32.20 55355.62 88888.00 2007-07-21 19:26:27.875 202 12462.90 32.25 55355.65 88888.00 2007-07-21 19:26:28.000 202 12462.92 32.23 55355.65 88888.00 2007-07-21 19:26:28.125 202 12462.88 32.20 55355.62 88888.00 2007-07-21 19:26:28.250 202 12462.80 32.23 55355.62 88888.00 2007-07-21 19:26:28.375 202 12462.85 32.27 55355.62 88888.00 2007-07-21 19:26:28.500 202 12462.83 32.23 55355.65 88888.00 2007-07-21 19:26:28.625 202 12462.88 32.23 55355.65 88888.00 2007-07-21 19:26:28.750 202 12462.92 32.25 55355.65 88888.00 2007-07-21 19:26:28.875 202 12462.98 32.25 55355.62 88888.00 2007-07-21 19:26:29.000 202 12462.95 32.27 55355.65 88888.00 2007-07-21 19:26:29.125 202 12462.88 32.23 55355.65 88888.00 2007-07-21 19:26:29.250 202 12462.88 32.20 55355.62 88888.00 2007-07-21 19:26:29.375 202 12462.83 32.23 55355.60 88888.00 2007-07-21 19:26:29.500 202 12462.75 32.20 55355.62 88888.00 2007-07-21 19:26:29.625 202 12462.77 32.20 55355.62 88888.00 2007-07-21 19:26:29.750 202 12462.83 32.20 55355.65 88888.00 2007-07-21 19:26:29.875 202 12462.80 32.20 55355.62 88888.00 2007-07-21 19:26:30.000 202 12462.83 32.17 55355.60 88888.00 2007-07-21 19:26:30.125 202 12462.80 32.23 55355.65 88888.00 2007-07-21 19:26:30.250 202 12462.75 32.20 55355.65 88888.00 2007-07-21 19:26:30.375 202 12462.75 32.17 55355.62 88888.00 2007-07-21 19:26:30.500 202 12462.77 32.23 55355.68 88888.00 2007-07-21 19:26:30.625 202 12462.77 32.17 55355.68 88888.00 2007-07-21 19:26:30.750 202 12462.83 32.17 55355.65 88888.00 2007-07-21 19:26:30.875 202 12462.80 32.15 55355.57 88888.00 2007-07-21 19:26:31.000 202 12462.80 32.10 55355.60 88888.00 2007-07-21 19:26:31.125 202 12462.83 32.12 55355.65 88888.00 2007-07-21 19:26:31.250 202 12462.83 32.15 55355.68 88888.00 2007-07-21 19:26:31.375 202 12462.80 32.15 55355.70 88888.00 2007-07-21 19:26:31.500 202 12462.73 32.12 55355.65 88888.00 2007-07-21 19:26:31.625 202 12462.62 32.05 55355.62 88888.00 2007-07-21 19:26:31.750 202 12462.65 32.12 55355.70 88888.00 2007-07-21 19:26:31.875 202 12462.75 32.17 55355.70 88888.00 2007-07-21 19:26:32.000 202 12462.73 32.12 55355.68 88888.00 2007-07-21 19:26:32.125 202 12462.73 32.12 55355.70 88888.00 2007-07-21 19:26:32.250 202 12462.75 32.12 55355.72 88888.00 2007-07-21 19:26:32.375 202 12462.77 32.08 55355.70 88888.00 2007-07-21 19:26:32.500 202 12462.80 32.05 55355.68 88888.00 2007-07-21 19:26:32.625 202 12462.77 32.10 55355.70 88888.00 2007-07-21 19:26:32.750 202 12462.77 32.08 55355.75 88888.00 2007-07-21 19:26:32.875 202 12462.83 32.05 55355.72 88888.00 2007-07-21 19:26:33.000 202 12462.85 32.08 55355.72 88888.00 2007-07-21 19:26:33.125 202 12462.83 32.05 55355.75 88888.00 2007-07-21 19:26:33.250 202 12462.70 32.00 55355.72 88888.00 2007-07-21 19:26:33.375 202 12462.70 32.08 55355.72 88888.00 2007-07-21 19:26:33.500 202 12462.73 32.08 55355.75 88888.00 2007-07-21 19:26:33.625 202 12462.67 32.05 55355.75 88888.00 2007-07-21 19:26:33.750 202 12462.70 32.05 55355.78 88888.00 2007-07-21 19:26:33.875 202 12462.73 32.08 55355.75 88888.00 2007-07-21 19:26:34.000 202 12462.65 32.08 55355.70 88888.00 2007-07-21 19:26:34.125 202 12462.67 32.02 55355.70 88888.00 2007-07-21 19:26:34.250 202 12462.67 31.98 55355.72 88888.00 2007-07-21 19:26:34.375 202 12462.67 31.95 55355.70 88888.00 2007-07-21 19:26:34.500 202 12462.75 32.00 55355.70 88888.00 2007-07-21 19:26:34.625 202 12462.85 32.02 55355.72 88888.00 2007-07-21 19:26:34.750 202 12462.83 32.00 55355.72 88888.00 2007-07-21 19:26:34.875 202 12462.73 32.02 55355.75 88888.00 2007-07-21 19:26:35.000 202 12462.73 32.00 55355.75 88888.00 2007-07-21 19:26:35.125 202 12462.67 31.93 55355.75 88888.00 2007-07-21 19:26:35.250 202 12462.62 31.90 55355.72 88888.00 2007-07-21 19:26:35.375 202 12462.67 32.00 55355.80 88888.00 2007-07-21 19:26:35.500 202 12462.67 32.08 55355.80 88888.00 2007-07-21 19:26:35.625 202 12462.67 32.02 55355.75 88888.00 2007-07-21 19:26:35.750 202 12462.62 31.95 55355.72 88888.00 2007-07-21 19:26:35.875 202 12462.65 31.88 55355.72 88888.00 2007-07-21 19:26:36.000 202 12462.75 31.93 55355.72 88888.00 2007-07-21 19:26:36.125 202 12462.73 31.98 55355.72 88888.00 2007-07-21 19:26:36.250 202 12462.60 31.95 55355.70 88888.00 2007-07-21 19:26:36.375 202 12462.65 31.98 55355.72 88888.00 2007-07-21 19:26:36.500 202 12462.67 31.93 55355.72 88888.00 2007-07-21 19:26:36.625 202 12462.67 31.90 55355.70 88888.00 2007-07-21 19:26:36.750 202 12462.70 31.93 55355.65 88888.00 2007-07-21 19:26:36.875 202 12462.75 31.98 55355.68 88888.00 2007-07-21 19:26:37.000 202 12462.70 31.98 55355.70 88888.00 2007-07-21 19:26:37.125 202 12462.70 31.95 55355.72 88888.00 2007-07-21 19:26:37.250 202 12462.70 32.00 55355.75 88888.00 2007-07-21 19:26:37.375 202 12462.67 31.98 55355.78 88888.00 2007-07-21 19:26:37.500 202 12462.67 32.02 55355.78 88888.00 2007-07-21 19:26:37.625 202 12462.65 32.00 55355.78 88888.00 2007-07-21 19:26:37.750 202 12462.73 31.98 55355.78 88888.00 2007-07-21 19:26:37.875 202 12462.65 31.90 55355.72 88888.00 2007-07-21 19:26:38.000 202 12462.58 31.88 55355.70 88888.00 2007-07-21 19:26:38.125 202 12462.58 31.85 55355.72 88888.00 2007-07-21 19:26:38.250 202 12462.58 31.82 55355.72 88888.00 2007-07-21 19:26:38.375 202 12462.58 31.88 55355.78 88888.00 2007-07-21 19:26:38.500 202 12462.60 31.88 55355.75 88888.00 2007-07-21 19:26:38.625 202 12462.65 31.85 55355.70 88888.00 2007-07-21 19:26:38.750 202 12462.62 31.80 55355.70 88888.00 2007-07-21 19:26:38.875 202 12462.65 31.82 55355.70 88888.00 2007-07-21 19:26:39.000 202 12462.62 31.80 55355.72 88888.00 2007-07-21 19:26:39.125 202 12462.60 31.85 55355.70 88888.00 2007-07-21 19:26:39.250 202 12462.60 31.82 55355.70 88888.00 2007-07-21 19:26:39.375 202 12462.67 31.80 55355.72 88888.00 2007-07-21 19:26:39.500 202 12462.73 31.88 55355.78 88888.00 2007-07-21 19:26:39.625 202 12462.75 31.93 55355.80 88888.00 2007-07-21 19:26:39.750 202 12462.65 31.90 55355.78 88888.00 2007-07-21 19:26:39.875 202 12462.67 31.82 55355.75 88888.00 2007-07-21 19:26:40.000 202 12462.70 31.82 55355.72 88888.00 2007-07-21 19:26:40.125 202 12462.70 31.80 55355.72 88888.00 2007-07-21 19:26:40.250 202 12462.70 31.85 55355.75 88888.00 2007-07-21 19:26:40.375 202 12462.70 31.88 55355.75 88888.00 2007-07-21 19:26:40.500 202 12462.65 31.85 55355.70 88888.00 2007-07-21 19:26:40.625 202 12462.67 31.80 55355.72 88888.00 2007-07-21 19:26:40.750 202 12462.73 31.80 55355.75 88888.00 2007-07-21 19:26:40.875 202 12462.70 31.77 55355.75 88888.00 2007-07-21 19:26:41.000 202 12462.70 31.80 55355.72 88888.00 2007-07-21 19:26:41.125 202 12462.67 31.75 55355.75 88888.00 2007-07-21 19:26:41.250 202 12462.70 31.77 55355.75 88888.00 2007-07-21 19:26:41.375 202 12462.77 31.77 55355.75 88888.00 2007-07-21 19:26:41.500 202 12462.75 31.80 55355.68 88888.00 2007-07-21 19:26:41.625 202 12462.70 31.77 55355.72 88888.00 2007-07-21 19:26:41.750 202 12462.67 31.73 55355.72 88888.00 2007-07-21 19:26:41.875 202 12462.75 31.77 55355.72 88888.00 2007-07-21 19:26:42.000 202 12462.80 31.82 55355.70 88888.00 2007-07-21 19:26:42.125 202 12462.80 31.85 55355.72 88888.00 2007-07-21 19:26:42.250 202 12462.75 31.77 55355.75 88888.00 2007-07-21 19:26:42.375 202 12462.83 31.73 55355.75 88888.00 2007-07-21 19:26:42.500 202 12462.83 31.68 55355.75 88888.00 2007-07-21 19:26:42.625 202 12462.75 31.73 55355.75 88888.00 2007-07-21 19:26:42.750 202 12462.70 31.73 55355.75 88888.00 2007-07-21 19:26:42.875 202 12462.75 31.75 55355.75 88888.00 2007-07-21 19:26:43.000 202 12462.83 31.75 55355.72 88888.00 2007-07-21 19:26:43.125 202 12462.77 31.75 55355.72 88888.00 2007-07-21 19:26:43.250 202 12462.70 31.68 55355.72 88888.00 2007-07-21 19:26:43.375 202 12462.70 31.70 55355.75 88888.00 2007-07-21 19:26:43.500 202 12462.70 31.65 55355.75 88888.00 2007-07-21 19:26:43.625 202 12462.73 31.62 55355.75 88888.00 2007-07-21 19:26:43.750 202 12462.75 31.62 55355.75 88888.00 2007-07-21 19:26:43.875 202 12462.75 31.68 55355.80 88888.00 2007-07-21 19:26:44.000 202 12462.75 31.73 55355.78 88888.00 2007-07-21 19:26:44.125 202 12462.80 31.73 55355.78 88888.00 2007-07-21 19:26:44.250 202 12462.80 31.73 55355.80 88888.00 2007-07-21 19:26:44.375 202 12462.80 31.68 55355.78 88888.00 2007-07-21 19:26:44.500 202 12462.80 31.62 55355.75 88888.00 2007-07-21 19:26:44.625 202 12462.73 31.57 55355.72 88888.00 2007-07-21 19:26:44.750 202 12462.70 31.57 55355.72 88888.00 2007-07-21 19:26:44.875 202 12462.80 31.60 55355.75 88888.00 2007-07-21 19:26:45.000 202 12462.85 31.65 55355.75 88888.00 2007-07-21 19:26:45.125 202 12462.88 31.62 55355.78 88888.00 2007-07-21 19:26:45.250 202 12462.77 31.57 55355.78 88888.00 2007-07-21 19:26:45.375 202 12462.65 31.57 55355.78 88888.00 2007-07-21 19:26:45.500 202 12462.62 31.60 55355.78 88888.00 2007-07-21 19:26:45.625 202 12462.77 31.65 55355.78 88888.00 2007-07-21 19:26:45.750 202 12462.80 31.60 55355.78 88888.00 2007-07-21 19:26:45.875 202 12462.77 31.55 55355.75 88888.00 2007-07-21 19:26:46.000 202 12462.77 31.57 55355.75 88888.00 2007-07-21 19:26:46.125 202 12462.88 31.60 55355.80 88888.00 2007-07-21 19:26:46.250 202 12462.92 31.57 55355.80 88888.00 2007-07-21 19:26:46.375 202 12462.98 31.62 55355.80 88888.00 2007-07-21 19:26:46.500 202 12462.92 31.55 55355.80 88888.00 2007-07-21 19:26:46.625 202 12462.90 31.57 55355.80 88888.00 2007-07-21 19:26:46.750 202 12462.92 31.60 55355.80 88888.00 2007-07-21 19:26:46.875 202 12462.90 31.60 55355.80 88888.00 2007-07-21 19:26:47.000 202 12462.80 31.55 55355.80 88888.00 2007-07-21 19:26:47.125 202 12462.80 31.55 55355.85 88888.00 2007-07-21 19:26:47.250 202 12462.80 31.50 55355.82 88888.00 2007-07-21 19:26:47.375 202 12462.85 31.48 55355.80 88888.00 2007-07-21 19:26:47.500 202 12462.83 31.55 55355.82 88888.00 2007-07-21 19:26:47.625 202 12462.83 31.57 55355.82 88888.00 2007-07-21 19:26:47.750 202 12462.80 31.55 55355.80 88888.00 2007-07-21 19:26:47.875 202 12462.77 31.52 55355.80 88888.00 2007-07-21 19:26:48.000 202 12462.80 31.50 55355.78 88888.00 2007-07-21 19:26:48.125 202 12462.75 31.50 55355.75 88888.00 2007-07-21 19:26:48.250 202 12462.70 31.43 55355.75 88888.00 2007-07-21 19:26:48.375 202 12462.77 31.43 55355.72 88888.00 2007-07-21 19:26:48.500 202 12462.80 31.43 55355.75 88888.00 2007-07-21 19:26:48.625 202 12462.83 31.45 55355.78 88888.00 2007-07-21 19:26:48.750 202 12462.85 31.48 55355.78 88888.00 2007-07-21 19:26:48.875 202 12462.88 31.45 55355.78 88888.00 2007-07-21 19:26:49.000 202 12462.92 31.43 55355.75 88888.00 2007-07-21 19:26:49.125 202 12462.98 31.48 55355.80 88888.00 2007-07-21 19:26:49.250 202 12462.90 31.48 55355.80 88888.00 2007-07-21 19:26:49.375 202 12462.90 31.38 55355.80 88888.00 2007-07-21 19:26:49.500 202 12462.88 31.40 55355.75 88888.00 2007-07-21 19:26:49.625 202 12462.83 31.43 55355.78 88888.00 2007-07-21 19:26:49.750 202 12462.83 31.43 55355.78 88888.00 2007-07-21 19:26:49.875 202 12462.83 31.38 55355.75 88888.00 2007-07-21 19:26:50.000 202 12462.77 31.30 55355.78 88888.00 2007-07-21 19:26:50.125 202 12462.77 31.32 55355.80 88888.00 2007-07-21 19:26:50.250 202 12462.75 31.35 55355.80 88888.00 2007-07-21 19:26:50.375 202 12462.85 31.40 55355.78 88888.00 2007-07-21 19:26:50.500 202 12462.83 31.30 55355.78 88888.00 2007-07-21 19:26:50.625 202 12462.73 31.32 55355.78 88888.00 2007-07-21 19:26:50.750 202 12462.70 31.38 55355.80 88888.00 2007-07-21 19:26:50.875 202 12462.73 31.35 55355.80 88888.00 2007-07-21 19:26:51.000 202 12462.70 31.32 55355.80 88888.00 2007-07-21 19:26:51.125 202 12462.70 31.32 55355.80 88888.00 2007-07-21 19:26:51.250 202 12462.65 31.25 55355.78 88888.00 2007-07-21 19:26:51.375 202 12462.67 31.23 55355.80 88888.00 2007-07-21 19:26:51.500 202 12462.77 31.30 55355.82 88888.00 2007-07-21 19:26:51.625 202 12462.80 31.30 55355.80 88888.00 2007-07-21 19:26:51.750 202 12462.85 31.27 55355.82 88888.00 2007-07-21 19:26:51.875 202 12462.92 31.35 55355.82 88888.00 2007-07-21 19:26:52.000 202 12462.88 31.32 55355.82 88888.00 2007-07-21 19:26:52.125 202 12462.75 31.27 55355.85 88888.00 2007-07-21 19:26:52.250 202 12462.73 31.27 55355.85 88888.00 2007-07-21 19:26:52.375 202 12462.73 31.32 55355.85 88888.00 2007-07-21 19:26:52.500 202 12462.73 31.27 55355.82 88888.00 2007-07-21 19:26:52.625 202 12462.75 31.27 55355.82 88888.00 2007-07-21 19:26:52.750 202 12462.70 31.23 55355.85 88888.00 2007-07-21 19:26:52.875 202 12462.65 31.23 55355.85 88888.00 2007-07-21 19:26:53.000 202 12462.60 31.20 55355.82 88888.00 2007-07-21 19:26:53.125 202 12462.62 31.25 55355.82 88888.00 2007-07-21 19:26:53.250 202 12462.67 31.23 55355.82 88888.00 2007-07-21 19:26:53.375 202 12462.73 31.18 55355.85 88888.00 2007-07-21 19:26:53.500 202 12462.80 31.20 55355.85 88888.00 2007-07-21 19:26:53.625 202 12462.75 31.20 55355.85 88888.00 2007-07-21 19:26:53.750 202 12462.70 31.18 55355.85 88888.00 2007-07-21 19:26:53.875 202 12462.73 31.15 55355.85 88888.00 2007-07-21 19:26:54.000 202 12462.73 31.12 55355.80 88888.00 2007-07-21 19:26:54.125 202 12462.75 31.20 55355.80 88888.00 2007-07-21 19:26:54.250 202 12462.73 31.18 55355.82 88888.00 2007-07-21 19:26:54.375 202 12462.77 31.15 55355.80 88888.00 2007-07-21 19:26:54.500 202 12462.83 31.15 55355.80 88888.00 2007-07-21 19:26:54.625 202 12462.77 31.15 55355.82 88888.00 2007-07-21 19:26:54.750 202 12462.70 31.15 55355.85 88888.00 2007-07-21 19:26:54.875 202 12462.65 31.12 55355.82 88888.00 2007-07-21 19:26:55.000 202 12462.65 31.10 55355.80 88888.00 2007-07-21 19:26:55.125 202 12462.65 31.18 55355.82 88888.00 2007-07-21 19:26:55.250 202 12462.67 31.12 55355.82 88888.00 2007-07-21 19:26:55.375 202 12462.73 31.12 55355.85 88888.00 2007-07-21 19:26:55.500 202 12462.75 31.12 55355.88 88888.00 2007-07-21 19:26:55.625 202 12462.73 31.12 55355.88 88888.00 2007-07-21 19:26:55.750 202 12462.62 31.10 55355.88 88888.00 2007-07-21 19:26:55.875 202 12462.58 31.07 55355.88 88888.00 2007-07-21 19:26:56.000 202 12462.62 31.05 55355.85 88888.00 2007-07-21 19:26:56.125 202 12462.67 31.12 55355.90 88888.00 2007-07-21 19:26:56.250 202 12462.67 31.10 55355.90 88888.00 2007-07-21 19:26:56.375 202 12462.70 31.07 55355.93 88888.00 2007-07-21 19:26:56.500 202 12462.67 31.07 55355.90 88888.00 2007-07-21 19:26:56.625 202 12462.70 31.02 55355.85 88888.00 2007-07-21 19:26:56.750 202 12462.73 31.02 55355.82 88888.00 2007-07-21 19:26:56.875 202 12462.70 31.05 55355.85 88888.00 2007-07-21 19:26:57.000 202 12462.60 31.00 55355.82 88888.00 2007-07-21 19:26:57.125 202 12462.58 31.05 55355.82 88888.00 2007-07-21 19:26:57.250 202 12462.55 31.00 55355.88 88888.00 2007-07-21 19:26:57.375 202 12462.65 31.02 55355.88 88888.00 2007-07-21 19:26:57.500 202 12462.65 31.02 55355.85 88888.00 2007-07-21 19:26:57.625 202 12462.62 31.02 55355.88 88888.00 2007-07-21 19:26:57.750 202 12462.62 31.00 55355.88 88888.00 2007-07-21 19:26:57.875 202 12462.60 31.05 55355.88 88888.00 2007-07-21 19:26:58.000 202 12462.60 31.07 55355.85 88888.00 2007-07-21 19:26:58.125 202 12462.58 31.02 55355.88 88888.00 2007-07-21 19:26:58.250 202 12462.62 31.00 55355.90 88888.00 2007-07-21 19:26:58.375 202 12462.67 31.05 55355.88 88888.00 2007-07-21 19:26:58.500 202 12462.62 31.02 55355.85 88888.00 2007-07-21 19:26:58.625 202 12462.58 31.00 55355.82 88888.00 2007-07-21 19:26:58.750 202 12462.55 31.00 55355.82 88888.00 2007-07-21 19:26:58.875 202 12462.58 30.98 55355.85 88888.00 2007-07-21 19:26:59.000 202 12462.65 30.95 55355.88 88888.00 2007-07-21 19:26:59.125 202 12462.67 30.93 55355.88 88888.00 2007-07-21 19:26:59.250 202 12462.70 30.95 55355.85 88888.00 2007-07-21 19:26:59.375 202 12462.70 31.00 55355.88 88888.00 2007-07-21 19:26:59.500 202 12462.67 31.00 55355.90 88888.00 2007-07-21 19:26:59.625 202 12462.70 30.95 55355.90 88888.00 2007-07-21 19:26:59.750 202 12462.70 30.93 55355.90 88888.00 2007-07-21 19:26:59.875 202 12462.62 30.93 55355.88 88888.00 2007-07-21 19:27:00.000 202 12462.67 30.95 55355.88 88888.00 2007-07-21 19:27:00.125 202 12462.73 31.00 55355.88 88888.00 2007-07-21 19:27:00.250 202 12462.62 30.95 55355.90 88888.00 2007-07-21 19:27:00.375 202 12462.55 30.98 55355.90 88888.00 2007-07-21 19:27:00.500 202 12462.52 30.93 55355.90 88888.00 2007-07-21 19:27:00.625 202 12462.60 30.93 55355.90 88888.00 2007-07-21 19:27:00.750 202 12462.60 30.95 55355.88 88888.00 2007-07-21 19:27:00.875 202 12462.60 30.95 55355.90 88888.00 2007-07-21 19:27:01.000 202 12462.60 30.98 55355.85 88888.00 2007-07-21 19:27:01.125 202 12462.60 30.95 55355.85 88888.00 2007-07-21 19:27:01.250 202 12462.70 31.00 55355.88 88888.00 2007-07-21 19:27:01.375 202 12462.75 31.00 55355.88 88888.00 2007-07-21 19:27:01.500 202 12462.73 30.95 55355.88 88888.00 2007-07-21 19:27:01.625 202 12462.67 30.93 55355.90 88888.00 2007-07-21 19:27:01.750 202 12462.65 30.95 55355.90 88888.00 2007-07-21 19:27:01.875 202 12462.67 30.93 55355.88 88888.00 2007-07-21 19:27:02.000 202 12462.73 30.82 55355.82 88888.00 2007-07-21 19:27:02.125 202 12462.77 30.85 55355.85 88888.00 2007-07-21 19:27:02.250 202 12462.75 30.90 55355.85 88888.00 2007-07-21 19:27:02.375 202 12462.70 30.90 55355.88 88888.00 2007-07-21 19:27:02.500 202 12462.65 30.93 55355.85 88888.00 2007-07-21 19:27:02.625 202 12462.70 30.98 55355.88 88888.00 2007-07-21 19:27:02.750 202 12462.80 30.93 55355.88 88888.00 2007-07-21 19:27:02.875 202 12462.85 30.88 55355.88 88888.00 2007-07-21 19:27:03.000 202 12462.90 30.90 55355.90 88888.00 2007-07-21 19:27:03.125 202 12462.92 30.90 55355.93 88888.00 2007-07-21 19:27:03.250 202 12462.83 30.82 55355.90 88888.00 2007-07-21 19:27:03.375 202 12462.80 30.82 55355.88 88888.00 2007-07-21 19:27:03.500 202 12462.85 30.82 55355.85 88888.00 2007-07-21 19:27:03.625 202 12462.83 30.85 55355.85 88888.00 2007-07-21 19:27:03.750 202 12462.80 30.85 55355.82 88888.00 2007-07-21 19:27:03.875 202 12462.80 30.88 55355.85 88888.00 2007-07-21 19:27:04.000 202 12462.88 30.88 55355.82 88888.00 2007-07-21 19:27:04.125 202 12462.92 30.90 55355.88 88888.00 2007-07-21 19:27:04.250 202 12462.95 30.93 55355.88 88888.00 2007-07-21 19:27:04.375 202 12462.95 30.90 55355.90 88888.00 2007-07-21 19:27:04.500 202 12462.92 30.90 55355.90 88888.00 2007-07-21 19:27:04.625 202 12462.92 30.88 55355.93 88888.00 2007-07-21 19:27:04.750 202 12462.95 30.88 55355.85 88888.00 2007-07-21 19:27:04.875 202 12462.92 30.88 55355.88 88888.00 2007-07-21 19:27:05.000 202 12462.92 30.88 55355.88 88888.00 2007-07-21 19:27:05.125 202 12462.92 30.85 55355.85 88888.00 2007-07-21 19:27:05.250 202 12462.85 30.75 55355.82 88888.00 2007-07-21 19:27:05.375 202 12462.92 30.80 55355.85 88888.00 2007-07-21 19:27:05.500 202 12462.98 30.90 55355.88 88888.00 2007-07-21 19:27:05.625 202 12462.95 30.90 55355.85 88888.00 2007-07-21 19:27:05.750 202 12462.95 30.88 55355.88 88888.00 2007-07-21 19:27:05.875 202 12463.00 30.88 55355.85 88888.00 2007-07-21 19:27:06.000 202 12463.00 30.88 55355.88 88888.00 2007-07-21 19:27:06.125 202 12462.98 30.93 55355.88 88888.00 2007-07-21 19:27:06.250 202 12463.00 30.90 55355.90 88888.00 2007-07-21 19:27:06.375 202 12463.08 30.90 55355.85 88888.00 2007-07-21 19:27:06.500 202 12463.00 30.88 55355.85 88888.00 2007-07-21 19:27:06.625 202 12462.92 30.90 55355.88 88888.00 2007-07-21 19:27:06.750 202 12462.95 30.82 55355.88 88888.00 2007-07-21 19:27:06.875 202 12462.95 30.82 55355.85 88888.00 2007-07-21 19:27:07.000 202 12463.02 30.88 55355.85 88888.00 2007-07-21 19:27:07.125 202 12463.02 30.88 55355.88 88888.00 2007-07-21 19:27:07.250 202 12463.00 30.85 55355.88 88888.00 2007-07-21 19:27:07.375 202 12462.98 30.85 55355.88 88888.00 2007-07-21 19:27:07.500 202 12462.95 30.90 55355.88 88888.00 2007-07-21 19:27:07.625 202 12462.90 30.90 55355.88 88888.00 2007-07-21 19:27:07.750 202 12462.98 30.93 55355.85 88888.00 2007-07-21 19:27:07.875 202 12462.98 30.82 55355.82 88888.00 2007-07-21 19:27:08.000 202 12463.00 30.77 55355.80 88888.00 2007-07-21 19:27:08.125 202 12462.98 30.77 55355.82 88888.00 2007-07-21 19:27:08.250 202 12462.95 30.82 55355.85 88888.00 2007-07-21 19:27:08.375 202 12463.00 30.88 55355.85 88888.00 2007-07-21 19:27:08.500 202 12463.08 30.88 55355.82 88888.00 2007-07-21 19:27:08.625 202 12463.08 30.85 55355.85 88888.00 2007-07-21 19:27:08.750 202 12463.05 30.82 55355.85 88888.00 2007-07-21 19:27:08.875 202 12463.00 30.85 55355.85 88888.00 2007-07-21 19:27:09.000 202 12463.02 30.88 55355.85 88888.00 2007-07-21 19:27:09.125 202 12463.02 30.93 55355.88 88888.00 2007-07-21 19:27:09.250 202 12463.02 30.90 55355.90 88888.00 2007-07-21 19:27:09.375 202 12463.08 30.88 55355.90 88888.00 2007-07-21 19:27:09.500 202 12463.08 30.88 55355.90 88888.00 2007-07-21 19:27:09.625 202 12463.08 30.88 55355.90 88888.00 2007-07-21 19:27:09.750 202 12463.02 30.88 55355.93 88888.00 2007-07-21 19:27:09.875 202 12463.02 30.90 55355.90 88888.00 2007-07-21 19:27:10.000 202 12463.08 30.88 55355.90 88888.00 2007-07-21 19:27:10.125 202 12463.05 30.88 55355.90 88888.00 2007-07-21 19:27:10.250 202 12462.95 30.88 55355.90 88888.00 2007-07-21 19:27:10.375 202 12463.02 30.88 55355.93 88888.00 2007-07-21 19:27:10.500 202 12463.08 30.93 55355.90 88888.00 2007-07-21 19:27:10.625 202 12463.15 30.85 55355.85 88888.00 2007-07-21 19:27:10.750 202 12463.08 30.80 55355.85 88888.00 2007-07-21 19:27:10.875 202 12463.08 30.82 55355.88 88888.00 2007-07-21 19:27:11.000 202 12463.20 30.88 55355.85 88888.00 2007-07-21 19:27:11.125 202 12463.23 30.85 55355.85 88888.00 2007-07-21 19:27:11.250 202 12463.17 30.80 55355.85 88888.00 2007-07-21 19:27:11.375 202 12463.17 30.85 55355.88 88888.00 2007-07-21 19:27:11.500 202 12463.17 30.93 55355.88 88888.00 2007-07-21 19:27:11.625 202 12463.17 30.88 55355.88 88888.00 2007-07-21 19:27:11.750 202 12463.15 30.82 55355.85 88888.00 2007-07-21 19:27:11.875 202 12463.10 30.80 55355.85 88888.00 2007-07-21 19:27:12.000 202 12463.08 30.85 55355.80 88888.00 2007-07-21 19:27:12.125 202 12463.17 30.85 55355.82 88888.00 2007-07-21 19:27:12.250 202 12463.17 30.85 55355.85 88888.00 2007-07-21 19:27:12.375 202 12463.17 30.85 55355.88 88888.00 2007-07-21 19:27:12.500 202 12463.15 30.90 55355.88 88888.00 2007-07-21 19:27:12.625 202 12463.10 30.85 55355.82 88888.00 2007-07-21 19:27:12.750 202 12463.10 30.85 55355.85 88888.00 2007-07-21 19:27:12.875 202 12463.12 30.82 55355.88 88888.00 2007-07-21 19:27:13.000 202 12463.15 30.82 55355.88 88888.00 2007-07-21 19:27:13.125 202 12463.15 30.85 55355.88 88888.00 2007-07-21 19:27:13.250 202 12463.15 30.90 55355.88 88888.00 2007-07-21 19:27:13.375 202 12463.15 30.88 55355.85 88888.00 2007-07-21 19:27:13.500 202 12463.17 30.88 55355.88 88888.00 2007-07-21 19:27:13.625 202 12463.17 30.90 55355.88 88888.00 2007-07-21 19:27:13.750 202 12463.17 30.93 55355.82 88888.00 2007-07-21 19:27:13.875 202 12463.15 30.90 55355.82 88888.00 2007-07-21 19:27:14.000 202 12463.15 30.90 55355.88 88888.00 2007-07-21 19:27:14.125 202 12463.20 30.85 55355.88 88888.00 2007-07-21 19:27:14.250 202 12463.17 30.88 55355.85 88888.00 2007-07-21 19:27:14.375 202 12463.15 30.93 55355.90 88888.00 2007-07-21 19:27:14.500 202 12463.17 30.93 55355.85 88888.00 2007-07-21 19:27:14.625 202 12463.17 30.88 55355.85 88888.00 2007-07-21 19:27:14.750 202 12463.15 30.82 55355.85 88888.00 2007-07-21 19:27:14.875 202 12463.12 30.88 55355.85 88888.00 2007-07-21 19:27:15.000 202 12463.10 30.88 55355.85 88888.00 2007-07-21 19:27:15.125 202 12463.20 30.93 55355.90 88888.00 2007-07-21 19:27:15.250 202 12463.23 30.93 55355.88 88888.00 2007-07-21 19:27:15.375 202 12463.23 30.95 55355.85 88888.00 2007-07-21 19:27:15.500 202 12463.23 30.90 55355.82 88888.00 2007-07-21 19:27:15.625 202 12463.23 30.85 55355.80 88888.00 2007-07-21 19:27:15.750 202 12463.23 30.85 55355.82 88888.00 2007-07-21 19:27:15.875 202 12463.25 30.82 55355.85 88888.00 2007-07-21 19:27:16.000 202 12463.23 30.85 55355.85 88888.00 2007-07-21 19:27:16.125 202 12463.27 30.93 55355.82 88888.00 2007-07-21 19:27:16.250 202 12463.33 30.93 55355.82 88888.00 2007-07-21 19:27:16.375 202 12463.30 30.90 55355.85 88888.00 2007-07-21 19:27:16.500 202 12463.27 30.90 55355.80 88888.00 2007-07-21 19:27:16.625 202 12463.23 30.88 55355.80 88888.00 2007-07-21 19:27:16.750 202 12463.23 30.90 55355.82 88888.00 2007-07-21 19:27:16.875 202 12463.25 30.93 55355.85 88888.00 2007-07-21 19:27:17.000 202 12463.25 30.88 55355.85 88888.00 2007-07-21 19:27:17.125 202 12463.23 30.93 55355.90 88888.00 2007-07-21 19:27:17.250 202 12463.20 30.85 55355.88 88888.00 2007-07-21 19:27:17.375 202 12463.30 30.85 55355.88 88888.00 2007-07-21 19:27:17.500 202 12463.33 30.88 55355.88 88888.00 2007-07-21 19:27:17.625 202 12463.30 30.90 55355.88 88888.00 2007-07-21 19:27:17.750 202 12463.25 30.90 55355.88 88888.00 2007-07-21 19:27:17.875 202 12463.23 30.90 55355.85 88888.00 2007-07-21 19:27:18.000 202 12463.23 30.93 55355.88 88888.00 2007-07-21 19:27:18.125 202 12463.23 30.90 55355.85 88888.00 2007-07-21 19:27:18.250 202 12463.20 30.85 55355.82 88888.00 2007-07-21 19:27:18.375 202 12463.17 30.90 55355.85 88888.00 2007-07-21 19:27:18.500 202 12463.23 30.90 55355.85 88888.00 2007-07-21 19:27:18.625 202 12463.15 30.88 55355.85 88888.00 2007-07-21 19:27:18.750 202 12463.08 30.88 55355.85 88888.00 2007-07-21 19:27:18.875 202 12463.12 30.93 55355.88 88888.00 2007-07-21 19:27:19.000 202 12463.20 30.98 55355.88 88888.00 2007-07-21 19:27:19.125 202 12463.17 30.90 55355.82 88888.00 2007-07-21 19:27:19.250 202 12463.10 30.88 55355.82 88888.00 2007-07-21 19:27:19.375 202 12463.08 30.85 55355.85 88888.00 2007-07-21 19:27:19.500 202 12463.12 30.90 55355.88 88888.00 2007-07-21 19:27:19.625 202 12463.12 30.90 55355.88 88888.00 2007-07-21 19:27:19.750 202 12463.10 30.88 55355.85 88888.00 2007-07-21 19:27:19.875 202 12463.15 30.85 55355.85 88888.00 2007-07-21 19:27:20.000 202 12463.15 30.82 55355.88 88888.00 2007-07-21 19:27:20.125 202 12463.15 30.90 55355.90 88888.00 2007-07-21 19:27:20.250 202 12463.12 30.88 55355.90 88888.00 2007-07-21 19:27:20.375 202 12463.12 30.88 55355.90 88888.00 2007-07-21 19:27:20.500 202 12463.10 30.90 55355.93 88888.00 2007-07-21 19:27:20.625 202 12463.10 30.90 55355.90 88888.00 2007-07-21 19:27:20.750 202 12463.08 30.88 55355.90 88888.00 2007-07-21 19:27:20.875 202 12463.15 30.88 55355.93 88888.00 2007-07-21 19:27:21.000 202 12463.17 30.85 55355.90 88888.00 2007-07-21 19:27:21.125 202 12463.12 30.85 55355.90 88888.00 2007-07-21 19:27:21.250 202 12463.12 30.88 55355.93 88888.00 2007-07-21 19:27:21.375 202 12463.10 30.82 55355.93 88888.00 2007-07-21 19:27:21.500 202 12463.08 30.80 55355.90 88888.00 2007-07-21 19:27:21.625 202 12463.17 30.93 55355.90 88888.00 2007-07-21 19:27:21.750 202 12463.10 30.90 55355.93 88888.00 2007-07-21 19:27:21.875 202 12463.05 30.90 55355.93 88888.00 2007-07-21 19:27:22.000 202 12463.08 30.90 55355.88 88888.00 2007-07-21 19:27:22.125 202 12463.15 30.93 55355.90 88888.00 2007-07-21 19:27:22.250 202 12463.12 30.88 55355.88 88888.00 2007-07-21 19:27:22.375 202 12463.10 30.88 55355.88 88888.00 2007-07-21 19:27:22.500 202 12463.08 30.90 55355.90 88888.00 2007-07-21 19:27:22.625 202 12463.08 30.88 55355.93 88888.00 2007-07-21 19:27:22.750 202 12463.05 30.82 55355.93 88888.00 2007-07-21 19:27:22.875 202 12463.08 30.85 55355.93 88888.00 2007-07-21 19:27:23.000 202 12463.12 30.95 55355.93 88888.00 2007-07-21 19:27:23.125 202 12463.10 30.95 55355.90 88888.00 2007-07-21 19:27:23.250 202 12463.02 30.93 55355.95 88888.00 2007-07-21 19:27:23.375 202 12463.10 30.93 55355.95 88888.00 2007-07-21 19:27:23.500 202 12463.12 30.88 55355.95 88888.00 2007-07-21 19:27:23.625 202 12463.00 30.85 55355.95 88888.00 2007-07-21 19:27:23.750 202 12462.98 30.85 55355.93 88888.00 2007-07-21 19:27:23.875 202 12463.10 30.90 55355.90 88888.00 2007-07-21 19:27:24.000 202 12463.08 30.88 55355.90 88888.00 2007-07-21 19:27:24.125 202 12463.02 30.90 55355.95 88888.00 2007-07-21 19:27:24.250 202 12462.95 30.82 55355.95 88888.00 2007-07-21 19:27:24.375 202 12463.02 30.90 55355.93 88888.00 2007-07-21 19:27:24.500 202 12463.02 30.93 55355.90 88888.00 2007-07-21 19:27:24.625 202 12463.00 30.90 55355.95 88888.00 2007-07-21 19:27:24.750 202 12463.02 30.88 55355.95 88888.00 2007-07-21 19:27:24.875 202 12463.05 30.85 55355.93 88888.00 2007-07-21 19:27:25.000 202 12463.02 30.82 55355.93 88888.00 2007-07-21 19:27:25.125 202 12462.98 30.88 55355.95 88888.00 2007-07-21 19:27:25.250 202 12462.95 30.95 55355.95 88888.00 2007-07-21 19:27:25.375 202 12462.95 30.93 55355.93 88888.00 2007-07-21 19:27:25.500 202 12462.98 30.93 55355.93 88888.00 2007-07-21 19:27:25.625 202 12462.98 30.93 55355.93 88888.00 2007-07-21 19:27:25.750 202 12462.98 30.95 55355.93 88888.00 2007-07-21 19:27:25.875 202 12463.02 30.95 55355.93 88888.00 2007-07-21 19:27:26.000 202 12463.00 31.00 55355.93 88888.00 2007-07-21 19:27:26.125 202 12462.90 30.98 55355.93 88888.00 2007-07-21 19:27:26.250 202 12462.95 30.95 55355.95 88888.00 2007-07-21 19:27:26.375 202 12463.08 30.95 55355.93 88888.00 2007-07-21 19:27:26.500 202 12463.15 30.98 55355.93 88888.00 2007-07-21 19:27:26.625 202 12463.08 30.98 55355.93 88888.00 2007-07-21 19:27:26.750 202 12462.98 30.93 55355.93 88888.00 2007-07-21 19:27:26.875 202 12462.98 30.93 55355.90 88888.00 2007-07-21 19:27:27.000 202 12463.00 30.90 55355.90 88888.00 2007-07-21 19:27:27.125 202 12463.02 30.98 55355.93 88888.00 2007-07-21 19:27:27.250 202 12463.05 30.95 55355.93 88888.00 2007-07-21 19:27:27.375 202 12463.08 30.93 55355.90 88888.00 2007-07-21 19:27:27.500 202 12463.02 30.93 55355.93 88888.00 2007-07-21 19:27:27.625 202 12463.05 31.00 55355.93 88888.00 2007-07-21 19:27:27.750 202 12463.02 31.00 55355.90 88888.00 2007-07-21 19:27:27.875 202 12463.02 31.00 55355.88 88888.00 2007-07-21 19:27:28.000 202 12463.02 31.00 55355.90 88888.00 2007-07-21 19:27:28.125 202 12462.98 31.00 55355.93 88888.00 2007-07-21 19:27:28.250 202 12463.00 30.98 55355.95 88888.00 2007-07-21 19:27:28.375 202 12463.02 30.95 55355.95 88888.00 2007-07-21 19:27:28.500 202 12462.95 30.90 55355.93 88888.00 2007-07-21 19:27:28.625 202 12462.90 30.98 55355.97 88888.00 2007-07-21 19:27:28.750 202 12462.98 31.02 55356.00 88888.00 2007-07-21 19:27:28.875 202 12463.00 31.05 55355.97 88888.00 2007-07-21 19:27:29.000 202 12462.95 30.98 55355.95 88888.00 2007-07-21 19:27:29.125 202 12462.98 30.95 55355.95 88888.00 2007-07-21 19:27:29.250 202 12462.95 30.98 55355.97 88888.00 2007-07-21 19:27:29.375 202 12463.00 31.02 55356.00 88888.00 2007-07-21 19:27:29.500 202 12463.05 31.00 55355.95 88888.00 2007-07-21 19:27:29.625 202 12463.02 30.98 55355.95 88888.00 2007-07-21 19:27:29.750 202 12463.00 30.95 55356.00 88888.00 2007-07-21 19:27:29.875 202 12463.05 30.95 55356.03 88888.00 2007-07-21 19:27:30.000 202 12463.05 31.00 55355.97 88888.00 2007-07-21 19:27:30.125 202 12463.00 30.98 55355.97 88888.00 2007-07-21 19:27:30.250 202 12463.00 30.98 55355.97 88888.00 2007-07-21 19:27:30.375 202 12463.02 30.95 55355.93 88888.00 2007-07-21 19:27:30.500 202 12463.05 30.95 55355.95 88888.00 2007-07-21 19:27:30.625 202 12463.05 31.00 55355.95 88888.00 2007-07-21 19:27:30.750 202 12463.05 31.02 55356.03 88888.00 2007-07-21 19:27:30.875 202 12463.05 31.07 55356.03 88888.00 2007-07-21 19:27:31.000 202 12463.08 31.02 55356.00 88888.00 2007-07-21 19:27:31.125 202 12463.05 30.98 55355.97 88888.00 2007-07-21 19:27:31.250 202 12463.05 31.00 55355.97 88888.00 2007-07-21 19:27:31.375 202 12463.08 31.05 55355.95 88888.00 2007-07-21 19:27:31.500 202 12463.05 31.05 55355.97 88888.00 2007-07-21 19:27:31.625 202 12463.00 31.07 55356.00 88888.00 2007-07-21 19:27:31.750 202 12463.00 31.12 55356.00 88888.00 2007-07-21 19:27:31.875 202 12463.02 31.12 55356.00 88888.00 2007-07-21 19:27:32.000 202 12462.98 31.10 55355.97 88888.00 2007-07-21 19:27:32.125 202 12462.98 31.02 55356.00 88888.00 2007-07-21 19:27:32.250 202 12462.95 31.02 55356.03 88888.00 2007-07-21 19:27:32.375 202 12462.95 31.00 55356.03 88888.00 2007-07-21 19:27:32.500 202 12462.92 31.02 55356.03 88888.00 2007-07-21 19:27:32.625 202 12463.00 31.05 55356.03 88888.00 2007-07-21 19:27:32.750 202 12462.95 31.07 55356.00 88888.00 2007-07-21 19:27:32.875 202 12462.90 31.05 55356.03 88888.00 2007-07-21 19:27:33.000 202 12462.85 31.07 55356.00 88888.00 2007-07-21 19:27:33.125 202 12462.90 31.10 55356.00 88888.00 2007-07-21 19:27:33.250 202 12462.95 31.12 55356.03 88888.00 2007-07-21 19:27:33.375 202 12463.02 31.12 55356.05 88888.00 2007-07-21 19:27:33.500 202 12463.02 31.10 55356.05 88888.00 2007-07-21 19:27:33.625 202 12462.95 31.02 55356.00 88888.00 2007-07-21 19:27:33.750 202 12462.98 31.07 55356.03 88888.00 2007-07-21 19:27:33.875 202 12463.10 31.10 55356.03 88888.00 2007-07-21 19:27:34.000 202 12463.12 31.12 55356.03 88888.00 2007-07-21 19:27:34.125 202 12463.05 31.12 55356.03 88888.00 2007-07-21 19:27:34.250 202 12462.92 31.10 55356.03 88888.00 2007-07-21 19:27:34.375 202 12463.00 31.10 55356.03 88888.00 2007-07-21 19:27:34.500 202 12463.00 31.07 55356.00 88888.00 2007-07-21 19:27:34.625 202 12462.98 31.07 55356.00 88888.00 2007-07-21 19:27:34.750 202 12462.85 31.02 55355.95 88888.00 2007-07-21 19:27:34.875 202 12462.90 31.05 55356.00 88888.00 2007-07-21 19:27:35.000 202 12462.98 31.05 55355.97 88888.00 2007-07-21 19:27:35.125 202 12462.95 31.10 55356.00 88888.00 2007-07-21 19:27:35.250 202 12462.92 31.12 55355.97 88888.00 2007-07-21 19:27:35.375 202 12462.95 31.10 55356.00 88888.00 2007-07-21 19:27:35.500 202 12462.98 31.12 55356.00 88888.00 2007-07-21 19:27:35.625 202 12463.00 31.07 55356.00 88888.00 2007-07-21 19:27:35.750 202 12462.98 31.02 55356.00 88888.00 2007-07-21 19:27:35.875 202 12462.88 31.02 55355.97 88888.00 2007-07-21 19:27:36.000 202 12462.83 31.00 55356.00 88888.00 2007-07-21 19:27:36.125 202 12462.85 31.05 55355.97 88888.00 2007-07-21 19:27:36.250 202 12462.90 31.07 55356.00 88888.00 2007-07-21 19:27:36.375 202 12462.92 31.10 55356.03 88888.00 2007-07-21 19:27:36.500 202 12462.90 31.12 55356.05 88888.00 2007-07-21 19:27:36.625 202 12462.85 31.07 55356.00 88888.00 2007-07-21 19:27:36.750 202 12462.85 31.02 55356.05 88888.00 2007-07-21 19:27:36.875 202 12462.95 31.10 55356.05 88888.00 2007-07-21 19:27:37.000 202 12462.90 31.10 55356.00 88888.00 2007-07-21 19:27:37.125 202 12462.83 31.05 55356.00 88888.00 2007-07-21 19:27:37.250 202 12462.77 31.00 55356.00 88888.00 2007-07-21 19:27:37.375 202 12462.77 31.00 55356.00 88888.00 2007-07-21 19:27:37.500 202 12462.80 31.00 55356.03 88888.00 2007-07-21 19:27:37.625 202 12462.90 31.10 55356.07 88888.00 2007-07-21 19:27:37.750 202 12462.92 31.12 55356.07 88888.00 2007-07-21 19:27:37.875 202 12462.83 31.07 55356.03 88888.00 2007-07-21 19:27:38.000 202 12462.85 31.05 55356.03 88888.00 2007-07-21 19:27:38.125 202 12462.90 31.05 55356.03 88888.00 2007-07-21 19:27:38.250 202 12462.85 31.05 55356.07 88888.00 2007-07-21 19:27:38.375 202 12462.92 31.12 55356.10 88888.00 2007-07-21 19:27:38.500 202 12462.98 31.12 55356.07 88888.00 2007-07-21 19:27:38.625 202 12462.92 31.07 55356.05 88888.00 2007-07-21 19:27:38.750 202 12462.90 31.05 55356.05 88888.00 2007-07-21 19:27:38.875 202 12462.88 31.02 55356.03 88888.00 2007-07-21 19:27:39.000 202 12462.83 31.02 55356.03 88888.00 2007-07-21 19:27:39.125 202 12462.77 31.10 55356.07 88888.00 2007-07-21 19:27:39.250 202 12462.88 31.15 55356.10 88888.00 2007-07-21 19:27:39.375 202 12462.90 31.10 55356.07 88888.00 2007-07-21 19:27:39.500 202 12462.85 31.02 55356.07 88888.00 2007-07-21 19:27:39.625 202 12462.85 31.05 55356.07 88888.00 2007-07-21 19:27:39.750 202 12462.92 31.07 55356.05 88888.00 2007-07-21 19:27:39.875 202 12462.90 31.12 55356.05 88888.00 2007-07-21 19:27:40.000 202 12462.85 31.12 55356.05 88888.00 2007-07-21 19:27:40.125 202 12462.77 31.07 55356.07 88888.00 2007-07-21 19:27:40.250 202 12462.77 31.07 55356.07 88888.00 2007-07-21 19:27:40.375 202 12462.85 31.07 55356.05 88888.00 2007-07-21 19:27:40.500 202 12462.88 31.10 55356.05 88888.00 2007-07-21 19:27:40.625 202 12462.88 31.05 55356.05 88888.00 2007-07-21 19:27:40.750 202 12462.92 31.07 55356.07 88888.00 2007-07-21 19:27:40.875 202 12462.90 31.00 55356.05 88888.00 2007-07-21 19:27:41.000 202 12462.88 30.98 55356.03 88888.00 2007-07-21 19:27:41.125 202 12462.80 31.00 55356.05 88888.00 2007-07-21 19:27:41.250 202 12462.77 31.05 55356.05 88888.00 2007-07-21 19:27:41.375 202 12462.80 31.02 55356.05 88888.00 2007-07-21 19:27:41.500 202 12462.75 31.00 55356.05 88888.00 2007-07-21 19:27:41.625 202 12462.73 31.00 55356.05 88888.00 2007-07-21 19:27:41.750 202 12462.73 31.02 55356.03 88888.00 2007-07-21 19:27:41.875 202 12462.73 31.05 55356.05 88888.00 2007-07-21 19:27:42.000 202 12462.75 31.10 55356.07 88888.00 2007-07-21 19:27:42.125 202 12462.85 31.12 55356.10 88888.00 2007-07-21 19:27:42.250 202 12462.83 31.05 55356.05 88888.00 2007-07-21 19:27:42.375 202 12462.83 31.05 55356.03 88888.00 2007-07-21 19:27:42.500 202 12462.83 31.02 55356.07 88888.00 2007-07-21 19:27:42.625 202 12462.80 31.02 55356.05 88888.00 2007-07-21 19:27:42.750 202 12462.75 31.02 55356.03 88888.00 2007-07-21 19:27:42.875 202 12462.75 31.05 55356.03 88888.00 2007-07-21 19:27:43.000 202 12462.80 31.02 55356.05 88888.00 2007-07-21 19:27:43.125 202 12462.77 31.00 55356.07 88888.00 2007-07-21 19:27:43.250 202 12462.70 31.00 55356.05 88888.00 2007-07-21 19:27:43.375 202 12462.67 31.00 55356.05 88888.00 2007-07-21 19:27:43.500 202 12462.67 31.05 55356.10 88888.00 2007-07-21 19:27:43.625 202 12462.75 31.07 55356.10 88888.00 2007-07-21 19:27:43.750 202 12462.75 31.07 55356.10 88888.00 2007-07-21 19:27:43.875 202 12462.75 30.98 55356.07 88888.00 2007-07-21 19:27:44.000 202 12462.65 30.95 55356.05 88888.00 2007-07-21 19:27:44.125 202 12462.67 30.93 55356.05 88888.00 2007-07-21 19:27:44.250 202 12462.73 31.05 55356.07 88888.00 2007-07-21 19:27:44.375 202 12462.80 31.10 55356.07 88888.00 2007-07-21 19:27:44.500 202 12462.77 31.02 55356.05 88888.00 2007-07-21 19:27:44.625 202 12462.73 31.02 55356.05 88888.00 2007-07-21 19:27:44.750 202 12462.75 31.07 55356.10 88888.00 2007-07-21 19:27:44.875 202 12462.77 31.10 55356.07 88888.00 2007-07-21 19:27:45.000 202 12462.85 31.15 55356.12 88888.00 2007-07-21 19:27:45.125 202 12462.85 31.12 55356.12 88888.00 2007-07-21 19:27:45.250 202 12462.83 31.15 55356.10 88888.00 2007-07-21 19:27:45.375 202 12462.77 31.18 55356.10 88888.00 2007-07-21 19:27:45.500 202 12462.70 31.12 55356.10 88888.00 2007-07-21 19:27:45.625 202 12462.73 31.12 55356.15 88888.00 2007-07-21 19:27:45.750 202 12462.73 31.12 55356.15 88888.00 2007-07-21 19:27:45.875 202 12462.70 31.10 55356.10 88888.00 2007-07-21 19:27:46.000 202 12462.65 31.10 55356.10 88888.00 2007-07-21 19:27:46.125 202 12462.62 31.07 55356.10 88888.00 2007-07-21 19:27:46.250 202 12462.55 31.00 55356.05 88888.00 2007-07-21 19:27:46.375 202 12462.62 31.05 55356.07 88888.00 2007-07-21 19:27:46.500 202 12462.70 31.07 55356.10 88888.00 2007-07-21 19:27:46.625 202 12462.73 31.10 55356.10 88888.00 2007-07-21 19:27:46.750 202 12462.75 31.12 55356.10 88888.00 2007-07-21 19:27:46.875 202 12462.73 31.05 55356.07 88888.00 2007-07-21 19:27:47.000 202 12462.83 31.10 55356.07 88888.00 2007-07-21 19:27:47.125 202 12462.80 31.10 55356.07 88888.00 2007-07-21 19:27:47.250 202 12462.75 31.10 55356.10 88888.00 2007-07-21 19:27:47.375 202 12462.77 31.12 55356.10 88888.00 2007-07-21 19:27:47.500 202 12462.75 31.12 55356.12 88888.00 2007-07-21 19:27:47.625 202 12462.67 31.07 55356.10 88888.00 2007-07-21 19:27:47.750 202 12462.67 31.10 55356.05 88888.00 2007-07-21 19:27:47.875 202 12462.70 31.10 55356.07 88888.00 2007-07-21 19:27:48.000 202 12462.75 31.12 55356.10 88888.00 2007-07-21 19:27:48.125 202 12462.83 31.15 55356.10 88888.00 2007-07-21 19:27:48.250 202 12462.85 31.07 55356.07 88888.00 2007-07-21 19:27:48.375 202 12462.80 31.12 55356.07 88888.00 2007-07-21 19:27:48.500 202 12462.77 31.18 55356.07 88888.00 2007-07-21 19:27:48.625 202 12462.77 31.20 55356.10 88888.00 2007-07-21 19:27:48.750 202 12462.80 31.20 55356.10 88888.00 2007-07-21 19:27:48.875 202 12462.88 31.23 55356.07 88888.00 2007-07-21 19:27:49.000 202 12462.85 31.18 55356.05 88888.00 2007-07-21 19:27:49.125 202 12462.80 31.12 55356.05 88888.00 2007-07-21 19:27:49.250 202 12462.75 31.10 55356.07 88888.00 2007-07-21 19:27:49.375 202 12462.83 31.15 55356.07 88888.00 2007-07-21 19:27:49.500 202 12462.73 31.15 55356.07 88888.00 2007-07-21 19:27:49.625 202 12462.75 31.15 55356.07 88888.00 2007-07-21 19:27:49.750 202 12462.75 31.20 55356.10 88888.00 2007-07-21 19:27:49.875 202 12462.70 31.15 55356.07 88888.00 2007-07-21 19:27:50.000 202 12462.75 31.10 55356.05 88888.00 2007-07-21 19:27:50.125 202 12462.77 31.15 55356.07 88888.00 2007-07-21 19:27:50.250 202 12462.75 31.23 55356.05 88888.00 2007-07-21 19:27:50.375 202 12462.77 31.27 55356.05 88888.00 2007-07-21 19:27:50.500 202 12462.83 31.25 55356.07 88888.00 2007-07-21 19:27:50.625 202 12462.83 31.25 55356.10 88888.00 2007-07-21 19:27:50.750 202 12462.80 31.23 55356.07 88888.00 2007-07-21 19:27:50.875 202 12462.67 31.15 55356.03 88888.00 2007-07-21 19:27:51.000 202 12462.65 31.18 55356.03 88888.00 2007-07-21 19:27:51.125 202 12462.67 31.18 55356.03 88888.00 2007-07-21 19:27:51.250 202 12462.73 31.20 55356.03 88888.00 2007-07-21 19:27:51.375 202 12462.75 31.25 55356.05 88888.00 2007-07-21 19:27:51.500 202 12462.77 31.27 55356.05 88888.00 2007-07-21 19:27:51.625 202 12462.75 31.25 55356.05 88888.00 2007-07-21 19:27:51.750 202 12462.83 31.27 55356.10 88888.00 2007-07-21 19:27:51.875 202 12462.85 31.25 55356.10 88888.00 2007-07-21 19:27:52.000 202 12462.85 31.25 55356.07 88888.00 2007-07-21 19:27:52.125 202 12462.88 31.25 55356.07 88888.00 2007-07-21 19:27:52.250 202 12462.83 31.23 55356.07 88888.00 2007-07-21 19:27:52.375 202 12462.80 31.18 55356.03 88888.00 2007-07-21 19:27:52.500 202 12462.80 31.18 55356.03 88888.00 2007-07-21 19:27:52.625 202 12462.88 31.23 55356.05 88888.00 2007-07-21 19:27:52.750 202 12462.90 31.25 55356.05 88888.00 2007-07-21 19:27:52.875 202 12462.83 31.25 55356.03 88888.00 2007-07-21 19:27:53.000 202 12462.80 31.25 55356.03 88888.00 2007-07-21 19:27:53.125 202 12462.83 31.30 55356.05 88888.00 2007-07-21 19:27:53.250 202 12462.83 31.27 55356.03 88888.00 2007-07-21 19:27:53.375 202 12462.85 31.23 55356.03 88888.00 2007-07-21 19:27:53.500 202 12462.90 31.23 55356.00 88888.00 2007-07-21 19:27:53.625 202 12462.92 31.23 55356.00 88888.00 2007-07-21 19:27:53.750 202 12462.92 31.23 55356.00 88888.00 2007-07-21 19:27:53.875 202 12462.92 31.23 55356.00 88888.00 2007-07-21 19:27:54.000 202 12462.98 31.23 55356.05 88888.00 2007-07-21 19:27:54.125 202 12462.98 31.27 55356.07 88888.00 2007-07-21 19:27:54.250 202 12462.98 31.25 55356.05 88888.00 2007-07-21 19:27:54.375 202 12462.95 31.25 55356.05 88888.00 2007-07-21 19:27:54.500 202 12462.95 31.23 55356.05 88888.00 2007-07-21 19:27:54.625 202 12462.92 31.27 55356.07 88888.00 2007-07-21 19:27:54.750 202 12462.95 31.27 55356.07 88888.00 2007-07-21 19:27:54.875 202 12462.98 31.27 55356.07 88888.00 2007-07-21 19:27:55.000 202 12462.95 31.27 55356.07 88888.00 2007-07-21 19:27:55.125 202 12462.98 31.32 55356.05 88888.00 2007-07-21 19:27:55.250 202 12463.02 31.32 55356.05 88888.00 2007-07-21 19:27:55.375 202 12463.05 31.32 55356.07 88888.00 2007-07-21 19:27:55.500 202 12463.00 31.27 55356.05 88888.00 2007-07-21 19:27:55.625 202 12463.05 31.30 55356.05 88888.00 2007-07-21 19:27:55.750 202 12463.05 31.27 55356.05 88888.00 2007-07-21 19:27:55.875 202 12463.02 31.27 55356.03 88888.00 2007-07-21 19:27:56.000 202 12463.02 31.27 55356.03 88888.00 2007-07-21 19:27:56.125 202 12463.00 31.30 55356.03 88888.00 2007-07-21 19:27:56.250 202 12462.90 31.27 55356.05 88888.00 2007-07-21 19:27:56.375 202 12462.98 31.30 55356.07 88888.00 2007-07-21 19:27:56.500 202 12462.98 31.32 55356.07 88888.00 2007-07-21 19:27:56.625 202 12462.98 31.30 55356.03 88888.00 2007-07-21 19:27:56.750 202 12463.00 31.27 55356.03 88888.00 2007-07-21 19:27:56.875 202 12463.02 31.30 55356.05 88888.00 2007-07-21 19:27:57.000 202 12463.02 31.32 55356.03 88888.00 2007-07-21 19:27:57.125 202 12462.98 31.27 55356.03 88888.00 2007-07-21 19:27:57.250 202 12462.95 31.27 55356.03 88888.00 2007-07-21 19:27:57.375 202 12463.00 31.27 55356.00 88888.00 2007-07-21 19:27:57.500 202 12462.98 31.27 55356.03 88888.00 2007-07-21 19:27:57.625 202 12463.00 31.30 55356.03 88888.00 2007-07-21 19:27:57.750 202 12463.00 31.30 55356.03 88888.00 2007-07-21 19:27:57.875 202 12463.00 31.30 55356.03 88888.00 2007-07-21 19:27:58.000 202 12462.98 31.32 55356.03 88888.00 2007-07-21 19:27:58.125 202 12462.95 31.30 55356.05 88888.00 2007-07-21 19:27:58.250 202 12462.98 31.25 55356.05 88888.00 2007-07-21 19:27:58.375 202 12463.05 31.25 55356.05 88888.00 2007-07-21 19:27:58.500 202 12462.98 31.27 55356.07 88888.00 2007-07-21 19:27:58.625 202 12462.92 31.27 55356.07 88888.00 2007-07-21 19:27:58.750 202 12462.92 31.25 55356.07 88888.00 2007-07-21 19:27:58.875 202 12462.92 31.23 55356.07 88888.00 2007-07-21 19:27:59.000 202 12462.98 31.25 55356.05 88888.00 2007-07-21 19:27:59.125 202 12462.95 31.27 55356.07 88888.00 2007-07-21 19:27:59.250 202 12463.00 31.35 55356.07 88888.00 2007-07-21 19:27:59.375 202 12463.05 31.38 55356.05 88888.00 2007-07-21 19:27:59.500 202 12463.05 31.35 55356.05 88888.00 2007-07-21 19:27:59.625 202 12463.05 31.30 55356.05 88888.00 2007-07-21 19:27:59.750 202 12463.05 31.25 55356.03 88888.00 2007-07-21 19:27:59.875 202 12463.02 31.23 55356.03 88888.00 2007-07-21 19:28:00.000 202 12463.00 31.23 55356.05 88888.00 2007-07-21 19:28:00.125 202 12462.92 31.23 55356.05 88888.00 2007-07-21 19:28:00.250 202 12462.88 31.23 55356.03 88888.00 2007-07-21 19:28:00.375 202 12462.90 31.25 55356.00 88888.00 2007-07-21 19:28:00.500 202 12462.92 31.27 55356.05 88888.00 2007-07-21 19:28:00.625 202 12462.95 31.32 55356.05 88888.00 2007-07-21 19:28:00.750 202 12462.92 31.27 55356.03 88888.00 2007-07-21 19:28:00.875 202 12462.88 31.27 55356.03 88888.00 2007-07-21 19:28:01.000 202 12462.92 31.30 55356.03 88888.00 2007-07-21 19:28:01.125 202 12462.98 31.30 55356.05 88888.00 2007-07-21 19:28:01.250 202 12462.95 31.25 55356.03 88888.00 2007-07-21 19:28:01.375 202 12462.95 31.30 55356.05 88888.00 2007-07-21 19:28:01.500 202 12462.95 31.38 55356.07 88888.00 2007-07-21 19:28:01.625 202 12462.95 31.32 55356.05 88888.00 2007-07-21 19:28:01.750 202 12463.00 31.25 55356.07 88888.00 2007-07-21 19:28:01.875 202 12463.00 31.25 55356.03 88888.00 2007-07-21 19:28:02.000 202 12463.00 31.27 55356.03 88888.00 2007-07-21 19:28:02.125 202 12462.92 31.27 55356.03 88888.00 2007-07-21 19:28:02.250 202 12462.95 31.27 55356.05 88888.00 2007-07-21 19:28:02.375 202 12463.02 31.27 55356.05 88888.00 2007-07-21 19:28:02.500 202 12463.05 31.30 55356.07 88888.00 2007-07-21 19:28:02.625 202 12463.02 31.32 55356.07 88888.00 2007-07-21 19:28:02.750 202 12463.00 31.32 55356.07 88888.00 2007-07-21 19:28:02.875 202 12462.98 31.32 55356.05 88888.00 2007-07-21 19:28:03.000 202 12463.02 31.30 55356.05 88888.00 2007-07-21 19:28:03.125 202 12463.02 31.32 55356.07 88888.00 2007-07-21 19:28:03.250 202 12462.98 31.32 55356.10 88888.00 2007-07-21 19:28:03.375 202 12462.98 31.35 55356.07 88888.00 2007-07-21 19:28:03.500 202 12463.00 31.35 55356.07 88888.00 2007-07-21 19:28:03.625 202 12462.98 31.30 55356.05 88888.00 2007-07-21 19:28:03.750 202 12462.98 31.25 55356.05 88888.00 2007-07-21 19:28:03.875 202 12463.00 31.27 55356.07 88888.00 2007-07-21 19:28:04.000 202 12463.00 31.27 55356.07 88888.00 2007-07-21 19:28:04.125 202 12462.95 31.27 55356.05 88888.00 2007-07-21 19:28:04.250 202 12462.90 31.25 55356.03 88888.00 2007-07-21 19:28:04.375 202 12462.98 31.27 55356.00 88888.00 2007-07-21 19:28:04.500 202 12463.00 31.27 55356.05 88888.00 2007-07-21 19:28:04.625 202 12463.02 31.27 55356.07 88888.00 2007-07-21 19:28:04.750 202 12462.98 31.27 55356.07 88888.00 2007-07-21 19:28:04.875 202 12462.92 31.35 55356.07 88888.00 2007-07-21 19:28:05.000 202 12463.00 31.35 55356.05 88888.00 2007-07-21 19:28:05.125 202 12463.00 31.35 55356.05 88888.00 2007-07-21 19:28:05.250 202 12463.00 31.32 55356.05 88888.00 2007-07-21 19:28:05.375 202 12462.98 31.27 55356.05 88888.00 2007-07-21 19:28:05.500 202 12462.98 31.27 55356.05 88888.00 2007-07-21 19:28:05.625 202 12462.98 31.27 55356.03 88888.00 2007-07-21 19:28:05.750 202 12462.92 31.23 55356.03 88888.00 2007-07-21 19:28:05.875 202 12462.92 31.20 55356.03 88888.00 2007-07-21 19:28:06.000 202 12462.98 31.20 55356.05 88888.00 2007-07-21 19:28:06.125 202 12463.00 31.25 55356.05 88888.00 2007-07-21 19:28:06.250 202 12463.00 31.25 55356.05 88888.00 2007-07-21 19:28:06.375 202 12463.02 31.27 55356.03 88888.00 2007-07-21 19:28:06.500 202 12462.98 31.25 55356.03 88888.00 2007-07-21 19:28:06.625 202 12463.00 31.25 55356.03 88888.00 2007-07-21 19:28:06.750 202 12463.00 31.25 55356.05 88888.00 2007-07-21 19:28:06.875 202 12463.02 31.20 55356.05 88888.00 2007-07-21 19:28:07.000 202 12463.00 31.23 55356.00 88888.00 2007-07-21 19:28:07.125 202 12463.00 31.25 55356.05 88888.00 2007-07-21 19:28:07.250 202 12462.98 31.25 55356.07 88888.00 2007-07-21 19:28:07.375 202 12462.98 31.27 55356.07 88888.00 2007-07-21 19:28:07.500 202 12463.00 31.27 55356.05 88888.00 2007-07-21 19:28:07.625 202 12463.02 31.27 55356.05 88888.00 2007-07-21 19:28:07.750 202 12463.00 31.25 55356.03 88888.00 2007-07-21 19:28:07.875 202 12463.08 31.25 55356.05 88888.00 2007-07-21 19:28:08.000 202 12463.10 31.27 55356.05 88888.00 2007-07-21 19:28:08.125 202 12463.02 31.20 55356.03 88888.00 2007-07-21 19:28:08.250 202 12463.00 31.12 55356.05 88888.00 2007-07-21 19:28:08.375 202 12463.05 31.23 55356.07 88888.00 2007-07-21 19:28:08.500 202 12463.05 31.25 55356.07 88888.00 2007-07-21 19:28:08.625 202 12463.02 31.23 55356.05 88888.00 2007-07-21 19:28:08.750 202 12462.98 31.20 55356.05 88888.00 2007-07-21 19:28:08.875 202 12463.00 31.20 55356.05 88888.00 2007-07-21 19:28:09.000 202 12463.02 31.20 55356.03 88888.00 2007-07-21 19:28:09.125 202 12463.12 31.20 55356.05 88888.00 2007-07-21 19:28:09.250 202 12463.08 31.15 55356.05 88888.00 2007-07-21 19:28:09.375 202 12463.08 31.18 55356.05 88888.00 2007-07-21 19:28:09.500 202 12463.05 31.20 55356.10 88888.00 2007-07-21 19:28:09.625 202 12463.05 31.18 55356.05 88888.00 2007-07-21 19:28:09.750 202 12463.10 31.20 55356.05 88888.00 2007-07-21 19:28:09.875 202 12463.10 31.20 55356.03 88888.00 2007-07-21 19:28:10.000 202 12463.02 31.10 55356.00 88888.00 2007-07-21 19:28:10.125 202 12463.05 31.15 55356.03 88888.00 2007-07-21 19:28:10.250 202 12463.02 31.18 55356.03 88888.00 2007-07-21 19:28:10.375 202 12463.05 31.18 55355.97 88888.00 2007-07-21 19:28:10.500 202 12463.10 31.18 55356.00 88888.00 2007-07-21 19:28:10.625 202 12463.12 31.20 55356.03 88888.00 2007-07-21 19:28:10.750 202 12463.05 31.20 55356.03 88888.00 2007-07-21 19:28:10.875 202 12463.02 31.18 55356.03 88888.00 2007-07-21 19:28:11.000 202 12463.08 31.15 55356.03 88888.00 2007-07-21 19:28:11.125 202 12463.12 31.15 55356.05 88888.00 2007-07-21 19:28:11.250 202 12463.08 31.15 55356.05 88888.00 2007-07-21 19:28:11.375 202 12463.10 31.18 55356.05 88888.00 2007-07-21 19:28:11.500 202 12463.12 31.20 55356.05 88888.00 2007-07-21 19:28:11.625 202 12463.20 31.18 55356.05 88888.00 2007-07-21 19:28:11.750 202 12463.20 31.12 55356.05 88888.00 2007-07-21 19:28:11.875 202 12463.23 31.15 55356.05 88888.00 2007-07-21 19:28:12.000 202 12463.17 31.15 55356.03 88888.00 2007-07-21 19:28:12.125 202 12463.15 31.18 55356.03 88888.00 2007-07-21 19:28:12.250 202 12463.12 31.18 55356.03 88888.00 2007-07-21 19:28:12.375 202 12463.15 31.15 55356.00 88888.00 2007-07-21 19:28:12.500 202 12463.12 31.07 55355.97 88888.00 2007-07-21 19:28:12.625 202 12463.20 31.15 55356.03 88888.00 2007-07-21 19:28:12.750 202 12463.23 31.20 55356.07 88888.00 2007-07-21 19:28:12.875 202 12463.15 31.18 55356.07 88888.00 2007-07-21 19:28:13.000 202 12463.17 31.12 55356.05 88888.00 2007-07-21 19:28:13.125 202 12463.17 31.12 55356.05 88888.00 2007-07-21 19:28:13.250 202 12463.15 31.12 55356.03 88888.00 2007-07-21 19:28:13.375 202 12463.20 31.12 55356.03 88888.00 2007-07-21 19:28:13.500 202 12463.20 31.15 55356.03 88888.00 2007-07-21 19:28:13.625 202 12463.23 31.18 55356.03 88888.00 2007-07-21 19:28:13.750 202 12463.25 31.15 55356.00 88888.00 2007-07-21 19:28:13.875 202 12463.30 31.15 55356.03 88888.00 2007-07-21 19:28:14.000 202 12463.33 31.15 55356.03 88888.00 2007-07-21 19:28:14.125 202 12463.27 31.15 55356.05 88888.00 2007-07-21 19:28:14.250 202 12463.20 31.15 55356.05 88888.00 2007-07-21 19:28:14.375 202 12463.17 31.10 55356.00 88888.00 2007-07-21 19:28:14.500 202 12463.15 31.12 55356.03 88888.00 2007-07-21 19:28:14.625 202 12463.23 31.15 55356.07 88888.00 2007-07-21 19:28:14.750 202 12463.27 31.23 55356.10 88888.00 2007-07-21 19:28:14.875 202 12463.25 31.20 55356.07 88888.00 2007-07-21 19:28:15.000 202 12463.20 31.15 55356.07 88888.00 2007-07-21 19:28:15.125 202 12463.20 31.18 55356.05 88888.00 2007-07-21 19:28:15.250 202 12463.17 31.15 55356.03 88888.00 2007-07-21 19:28:15.375 202 12463.23 31.02 55356.00 88888.00 2007-07-21 19:28:15.500 202 12463.17 31.05 55356.03 88888.00 2007-07-21 19:28:15.625 202 12463.23 31.10 55356.07 88888.00 2007-07-21 19:28:15.750 202 12463.25 31.12 55356.10 88888.00 2007-07-21 19:28:15.875 202 12463.25 31.12 55356.07 88888.00 2007-07-21 19:28:16.000 202 12463.23 31.15 55356.05 88888.00 2007-07-21 19:28:16.125 202 12463.23 31.15 55356.05 88888.00 2007-07-21 19:28:16.250 202 12463.20 31.15 55356.05 88888.00 2007-07-21 19:28:16.375 202 12463.23 31.15 55356.07 88888.00 2007-07-21 19:28:16.500 202 12463.23 31.18 55356.05 88888.00 2007-07-21 19:28:16.625 202 12463.27 31.15 55356.05 88888.00 2007-07-21 19:28:16.750 202 12463.33 31.12 55356.05 88888.00 2007-07-21 19:28:16.875 202 12463.27 31.10 55356.05 88888.00 2007-07-21 19:28:17.000 202 12463.23 31.10 55356.03 88888.00 2007-07-21 19:28:17.125 202 12463.23 31.12 55356.05 88888.00 2007-07-21 19:28:17.250 202 12463.27 31.12 55356.10 88888.00 2007-07-21 19:28:17.375 202 12463.27 31.10 55356.03 88888.00 2007-07-21 19:28:17.500 202 12463.23 31.05 55356.05 88888.00 2007-07-21 19:28:17.625 202 12463.27 31.07 55356.05 88888.00 2007-07-21 19:28:17.750 202 12463.33 31.12 55356.05 88888.00 2007-07-21 19:28:17.875 202 12463.30 31.20 55356.07 88888.00 2007-07-21 19:28:18.000 202 12463.27 31.15 55356.07 88888.00 2007-07-21 19:28:18.125 202 12463.25 31.10 55356.05 88888.00 2007-07-21 19:28:18.250 202 12463.27 31.10 55356.07 88888.00 2007-07-21 19:28:18.375 202 12463.27 31.10 55356.05 88888.00 2007-07-21 19:28:18.500 202 12463.30 31.10 55356.05 88888.00 2007-07-21 19:28:18.625 202 12463.27 31.15 55356.05 88888.00 2007-07-21 19:28:18.750 202 12463.27 31.15 55356.05 88888.00 2007-07-21 19:28:18.875 202 12463.27 31.10 55356.03 88888.00 2007-07-21 19:28:19.000 202 12463.25 31.00 55356.03 88888.00 2007-07-21 19:28:19.125 202 12463.30 31.05 55356.05 88888.00 2007-07-21 19:28:19.250 202 12463.38 31.10 55356.05 88888.00 2007-07-21 19:28:19.375 202 12463.45 31.15 55356.03 88888.00 2007-07-21 19:28:19.500 202 12463.42 31.07 55356.03 88888.00 2007-07-21 19:28:19.625 202 12463.40 31.10 55356.05 88888.00 2007-07-21 19:28:19.750 202 12463.38 31.15 55356.07 88888.00 2007-07-21 19:28:19.875 202 12463.35 31.18 55356.07 88888.00 2007-07-21 19:28:20.000 202 12463.38 31.15 55356.05 88888.00 2007-07-21 19:28:20.125 202 12463.35 31.12 55356.05 88888.00 2007-07-21 19:28:20.250 202 12463.38 31.05 55356.05 88888.00 2007-07-21 19:28:20.375 202 12463.38 31.05 55356.05 88888.00 2007-07-21 19:28:20.500 202 12463.33 31.05 55356.03 88888.00 2007-07-21 19:28:20.625 202 12463.33 31.12 55356.03 88888.00 2007-07-21 19:28:20.750 202 12463.45 31.15 55356.05 88888.00 2007-07-21 19:28:20.875 202 12463.48 31.15 55356.05 88888.00 2007-07-21 19:28:21.000 202 12463.42 31.15 55356.03 88888.00 2007-07-21 19:28:21.125 202 12463.40 31.12 55356.05 88888.00 2007-07-21 19:28:21.250 202 12463.42 31.12 55356.05 88888.00 2007-07-21 19:28:21.375 202 12463.42 31.18 55356.03 88888.00 2007-07-21 19:28:21.500 202 12463.42 31.23 55356.05 88888.00 2007-07-21 19:28:21.625 202 12463.42 31.18 55356.03 88888.00 2007-07-21 19:28:21.750 202 12463.42 31.15 55356.07 88888.00 2007-07-21 19:28:21.875 202 12463.35 31.12 55356.12 88888.00 2007-07-21 19:28:22.000 202 12463.40 31.10 55356.07 88888.00 2007-07-21 19:28:22.125 202 12463.42 31.10 55356.07 88888.00 2007-07-21 19:28:22.250 202 12463.40 31.10 55356.03 88888.00 2007-07-21 19:28:22.375 202 12463.48 31.10 55356.03 88888.00 2007-07-21 19:28:22.500 202 12463.45 31.15 55356.07 88888.00 2007-07-21 19:28:22.625 202 12463.40 31.12 55356.05 88888.00 2007-07-21 19:28:22.750 202 12463.42 31.12 55356.00 88888.00 2007-07-21 19:28:22.875 202 12463.42 31.07 55356.03 88888.00 2007-07-21 19:28:23.000 202 12463.45 31.10 55356.07 88888.00 2007-07-21 19:28:23.125 202 12463.48 31.18 55356.10 88888.00 2007-07-21 19:28:23.250 202 12463.48 31.15 55356.07 88888.00 2007-07-21 19:28:23.375 202 12463.50 31.12 55356.07 88888.00 2007-07-21 19:28:23.500 202 12463.48 31.10 55356.05 88888.00 2007-07-21 19:28:23.625 202 12463.42 31.07 55356.05 88888.00 2007-07-21 19:28:23.750 202 12463.40 31.10 55356.03 88888.00 2007-07-21 19:28:23.875 202 12463.45 31.15 55356.07 88888.00 2007-07-21 19:28:24.000 202 12463.45 31.18 55356.07 88888.00 2007-07-21 19:28:24.125 202 12463.42 31.12 55356.07 88888.00 2007-07-21 19:28:24.250 202 12463.40 31.07 55356.07 88888.00 2007-07-21 19:28:24.375 202 12463.38 31.10 55356.07 88888.00 2007-07-21 19:28:24.500 202 12463.38 31.12 55356.05 88888.00 2007-07-21 19:28:24.625 202 12463.42 31.12 55356.05 88888.00 2007-07-21 19:28:24.750 202 12463.45 31.12 55356.07 88888.00 2007-07-21 19:28:24.875 202 12463.45 31.10 55356.07 88888.00 2007-07-21 19:28:25.000 202 12463.48 31.10 55356.07 88888.00 2007-07-21 19:28:25.125 202 12463.50 31.10 55356.07 88888.00 2007-07-21 19:28:25.250 202 12463.50 31.10 55356.10 88888.00 2007-07-21 19:28:25.375 202 12463.50 31.12 55356.07 88888.00 2007-07-21 19:28:25.500 202 12463.48 31.10 55356.10 88888.00 2007-07-21 19:28:25.625 202 12463.45 31.10 55356.12 88888.00 2007-07-21 19:28:25.750 202 12463.42 31.12 55356.12 88888.00 2007-07-21 19:28:25.875 202 12463.45 31.12 55356.12 88888.00 2007-07-21 19:28:26.000 202 12463.38 31.07 55356.12 88888.00 2007-07-21 19:28:26.125 202 12463.38 31.07 55356.12 88888.00 2007-07-21 19:28:26.250 202 12463.45 31.10 55356.15 88888.00 2007-07-21 19:28:26.375 202 12463.50 31.12 55356.18 88888.00 2007-07-21 19:28:26.500 202 12463.52 31.15 55356.18 88888.00 2007-07-21 19:28:26.625 202 12463.50 31.12 55356.18 88888.00 2007-07-21 19:28:26.750 202 12463.48 31.05 55356.15 88888.00 2007-07-21 19:28:26.875 202 12463.45 31.02 55356.12 88888.00 2007-07-21 19:28:27.000 202 12463.35 31.00 55356.07 88888.00 2007-07-21 19:28:27.125 202 12463.38 31.05 55356.07 88888.00 2007-07-21 19:28:27.250 202 12463.38 31.05 55356.12 88888.00 2007-07-21 19:28:27.375 202 12463.40 31.07 55356.15 88888.00 2007-07-21 19:28:27.500 202 12463.42 31.05 55356.15 88888.00 2007-07-21 19:28:27.625 202 12463.42 30.98 55356.10 88888.00 2007-07-21 19:28:27.750 202 12463.42 30.93 55356.10 88888.00 2007-07-21 19:28:27.875 202 12463.45 30.98 55356.12 88888.00 2007-07-21 19:28:28.000 202 12463.48 31.07 55356.12 88888.00 2007-07-21 19:28:28.125 202 12463.45 31.10 55356.15 88888.00 2007-07-21 19:28:28.250 202 12463.38 31.02 55356.15 88888.00 2007-07-21 19:28:28.375 202 12463.33 31.00 55356.15 88888.00 2007-07-21 19:28:28.500 202 12463.35 31.00 55356.12 88888.00 2007-07-21 19:28:28.625 202 12463.33 30.98 55356.12 88888.00 2007-07-21 19:28:28.750 202 12463.40 30.95 55356.10 88888.00 2007-07-21 19:28:28.875 202 12463.35 30.93 55356.10 88888.00 2007-07-21 19:28:29.000 202 12463.40 30.98 55356.10 88888.00 2007-07-21 19:28:29.125 202 12463.40 30.98 55356.15 88888.00 2007-07-21 19:28:29.250 202 12463.33 30.95 55356.10 88888.00 2007-07-21 19:28:29.375 202 12463.25 30.95 55356.10 88888.00 2007-07-21 19:28:29.500 202 12463.27 30.95 55356.10 88888.00 2007-07-21 19:28:29.625 202 12463.25 30.90 55356.12 88888.00 2007-07-21 19:28:29.750 202 12463.25 30.90 55356.18 88888.00 2007-07-21 19:28:29.875 202 12463.20 30.88 55356.22 88888.00 2007-07-21 19:28:30.000 202 12463.25 30.90 55356.18 88888.00 2007-07-21 19:28:30.125 202 12463.33 30.90 55356.18 88888.00 2007-07-21 19:28:30.250 202 12463.33 30.88 55356.20 88888.00 2007-07-21 19:28:30.375 202 12463.33 30.90 55356.18 88888.00 2007-07-21 19:28:30.500 202 12463.30 30.93 55356.15 88888.00 2007-07-21 19:28:30.625 202 12463.38 30.98 55356.15 88888.00 2007-07-21 19:28:30.750 202 12463.33 30.98 55356.15 88888.00 2007-07-21 19:28:30.875 202 12463.30 30.95 55356.15 88888.00 2007-07-21 19:28:31.000 202 12463.30 30.93 55356.18 88888.00 2007-07-21 19:28:31.125 202 12463.25 30.90 55356.15 88888.00 2007-07-21 19:28:31.250 202 12463.17 30.82 55356.15 88888.00 2007-07-21 19:28:31.375 202 12463.17 30.82 55356.15 88888.00 2007-07-21 19:28:31.500 202 12463.17 30.88 55356.18 88888.00 2007-07-21 19:28:31.625 202 12463.20 30.85 55356.18 88888.00 2007-07-21 19:28:31.750 202 12463.33 30.88 55356.18 88888.00 2007-07-21 19:28:31.875 202 12463.35 30.90 55356.20 88888.00 2007-07-21 19:28:32.000 202 12463.23 30.82 55356.20 88888.00 2007-07-21 19:28:32.125 202 12463.17 30.75 55356.22 88888.00 2007-07-21 19:28:32.250 202 12463.17 30.82 55356.22 88888.00 2007-07-21 19:28:32.375 202 12463.23 30.90 55356.22 88888.00 2007-07-21 19:28:32.500 202 12463.15 30.88 55356.22 88888.00 2007-07-21 19:28:32.625 202 12463.17 30.85 55356.22 88888.00 2007-07-21 19:28:32.750 202 12463.23 30.93 55356.22 88888.00 2007-07-21 19:28:32.875 202 12463.35 30.95 55356.25 88888.00 2007-07-21 19:28:33.000 202 12463.35 30.90 55356.25 88888.00 2007-07-21 19:28:33.125 202 12463.27 30.88 55356.25 88888.00 2007-07-21 19:28:33.250 202 12463.23 30.88 55356.25 88888.00 2007-07-21 19:28:33.375 202 12463.25 30.88 55356.25 88888.00 2007-07-21 19:28:33.500 202 12463.23 30.88 55356.28 88888.00 2007-07-21 19:28:33.625 202 12463.20 30.88 55356.28 88888.00 2007-07-21 19:28:33.750 202 12463.15 30.85 55356.22 88888.00 2007-07-21 19:28:33.875 202 12463.15 30.85 55356.25 88888.00 2007-07-21 19:28:34.000 202 12463.17 30.82 55356.22 88888.00 2007-07-21 19:28:34.125 202 12463.17 30.90 55356.22 88888.00 2007-07-21 19:28:34.250 202 12463.10 30.85 55356.18 88888.00 2007-07-21 19:28:34.375 202 12463.10 30.82 55356.18 88888.00 2007-07-21 19:28:34.500 202 12463.10 30.82 55356.22 88888.00 2007-07-21 19:28:34.625 202 12463.12 30.85 55356.22 88888.00 2007-07-21 19:28:34.750 202 12463.12 30.82 55356.22 88888.00 2007-07-21 19:28:34.875 202 12463.17 30.82 55356.22 88888.00 2007-07-21 19:28:35.000 202 12463.20 30.77 55356.22 88888.00 2007-07-21 19:28:35.125 202 12463.20 30.77 55356.22 88888.00 2007-07-21 19:28:35.250 202 12463.20 30.77 55356.22 88888.00 2007-07-21 19:28:35.375 202 12463.17 30.82 55356.25 88888.00 2007-07-21 19:28:35.500 202 12463.12 30.85 55356.25 88888.00 2007-07-21 19:28:35.625 202 12463.10 30.80 55356.22 88888.00 2007-07-21 19:28:35.750 202 12463.15 30.77 55356.22 88888.00 2007-07-21 19:28:35.875 202 12463.17 30.77 55356.22 88888.00 2007-07-21 19:28:36.000 202 12463.17 30.75 55356.20 88888.00 2007-07-21 19:28:36.125 202 12463.15 30.77 55356.20 88888.00 2007-07-21 19:28:36.250 202 12463.12 30.68 55356.22 88888.00 2007-07-21 19:28:36.375 202 12463.10 30.73 55356.25 88888.00 2007-07-21 19:28:36.500 202 12463.05 30.75 55356.25 88888.00 2007-07-21 19:28:36.625 202 12463.15 30.77 55356.28 88888.00 2007-07-21 19:28:36.750 202 12463.10 30.77 55356.28 88888.00 2007-07-21 19:28:36.875 202 12462.98 30.75 55356.28 88888.00 2007-07-21 19:28:37.000 202 12462.98 30.70 55356.25 88888.00 2007-07-21 19:28:37.125 202 12463.02 30.70 55356.25 88888.00 2007-07-21 19:28:37.250 202 12463.10 30.73 55356.25 88888.00 2007-07-21 19:28:37.375 202 12463.12 30.73 55356.25 88888.00 2007-07-21 19:28:37.500 202 12463.05 30.73 55356.22 88888.00 2007-07-21 19:28:37.625 202 12463.05 30.77 55356.25 88888.00 2007-07-21 19:28:37.750 202 12463.15 30.82 55356.28 88888.00 2007-07-21 19:28:37.875 202 12463.23 30.82 55356.30 88888.00 2007-07-21 19:28:38.000 202 12463.20 30.85 55356.32 88888.00 2007-07-21 19:28:38.125 202 12463.10 30.80 55356.30 88888.00 2007-07-21 19:28:38.250 202 12463.05 30.75 55356.30 88888.00 2007-07-21 19:28:38.375 202 12463.08 30.77 55356.30 88888.00 2007-07-21 19:28:38.500 202 12463.10 30.73 55356.28 88888.00 2007-07-21 19:28:38.625 202 12463.00 30.68 55356.30 88888.00 2007-07-21 19:28:38.750 202 12462.98 30.68 55356.30 88888.00 2007-07-21 19:28:38.875 202 12463.08 30.65 55356.32 88888.00 2007-07-21 19:28:39.000 202 12463.12 30.65 55356.32 88888.00 2007-07-21 19:28:39.125 202 12463.10 30.73 55356.30 88888.00 2007-07-21 19:28:39.250 202 12463.05 30.75 55356.30 88888.00 2007-07-21 19:28:39.375 202 12463.10 30.77 55356.30 88888.00 2007-07-21 19:28:39.500 202 12463.08 30.80 55356.32 88888.00 2007-07-21 19:28:39.625 202 12463.10 30.80 55356.30 88888.00 2007-07-21 19:28:39.750 202 12463.17 30.77 55356.28 88888.00 2007-07-21 19:28:39.875 202 12463.20 30.80 55356.25 88888.00 2007-07-21 19:28:40.000 202 12463.20 30.82 55356.22 88888.00 2007-07-21 19:28:40.125 202 12463.12 30.77 55356.22 88888.00 2007-07-21 19:28:40.250 202 12463.10 30.75 55356.25 88888.00 2007-07-21 19:28:40.375 202 12463.20 30.75 55356.28 88888.00 2007-07-21 19:28:40.500 202 12463.17 30.77 55356.30 88888.00 2007-07-21 19:28:40.625 202 12463.12 30.75 55356.28 88888.00 2007-07-21 19:28:40.750 202 12463.12 30.75 55356.28 88888.00 2007-07-21 19:28:40.875 202 12463.10 30.73 55356.28 88888.00 2007-07-21 19:28:41.000 202 12463.17 30.77 55356.30 88888.00 2007-07-21 19:28:41.125 202 12463.10 30.75 55356.30 88888.00 2007-07-21 19:28:41.250 202 12463.02 30.70 55356.32 88888.00 2007-07-21 19:28:41.375 202 12463.08 30.73 55356.28 88888.00 2007-07-21 19:28:41.500 202 12463.02 30.68 55356.30 88888.00 2007-07-21 19:28:41.625 202 12463.02 30.62 55356.32 88888.00 2007-07-21 19:28:41.750 202 12463.05 30.68 55356.32 88888.00 2007-07-21 19:28:41.875 202 12463.00 30.73 55356.32 88888.00 2007-07-21 19:28:42.000 202 12462.98 30.77 55356.32 88888.00 2007-07-21 19:28:42.125 202 12463.02 30.75 55356.32 88888.00 2007-07-21 19:28:42.250 202 12463.05 30.73 55356.35 88888.00 2007-07-21 19:28:42.375 202 12463.08 30.75 55356.30 88888.00 2007-07-21 19:28:42.500 202 12463.02 30.73 55356.28 88888.00 2007-07-21 19:28:42.625 202 12462.98 30.62 55356.28 88888.00 2007-07-21 19:28:42.750 202 12462.98 30.65 55356.30 88888.00 2007-07-21 19:28:42.875 202 12462.95 30.65 55356.28 88888.00 2007-07-21 19:28:43.000 202 12462.98 30.68 55356.28 88888.00 2007-07-21 19:28:43.125 202 12462.98 30.73 55356.32 88888.00 2007-07-21 19:28:43.250 202 12462.90 30.70 55356.35 88888.00 2007-07-21 19:28:43.375 202 12462.90 30.65 55356.35 88888.00 2007-07-21 19:28:43.500 202 12463.00 30.62 55356.35 88888.00 2007-07-21 19:28:43.625 202 12463.02 30.62 55356.32 88888.00 2007-07-21 19:28:43.750 202 12463.00 30.60 55356.32 88888.00 2007-07-21 19:28:43.875 202 12462.92 30.60 55356.32 88888.00 2007-07-21 19:28:44.000 202 12462.90 30.57 55356.32 88888.00 2007-07-21 19:28:44.125 202 12463.02 30.60 55356.35 88888.00 2007-07-21 19:28:44.250 202 12463.02 30.62 55356.32 88888.00 2007-07-21 19:28:44.375 202 12462.98 30.65 55356.32 88888.00 2007-07-21 19:28:44.500 202 12462.95 30.68 55356.30 88888.00 2007-07-21 19:28:44.625 202 12462.98 30.68 55356.30 88888.00 2007-07-21 19:28:44.750 202 12462.98 30.62 55356.32 88888.00 2007-07-21 19:28:44.875 202 12462.92 30.65 55356.32 88888.00 2007-07-21 19:28:45.000 202 12462.98 30.68 55356.32 88888.00 2007-07-21 19:28:45.125 202 12462.95 30.65 55356.32 88888.00 2007-07-21 19:28:45.250 202 12462.90 30.62 55356.35 88888.00 2007-07-21 19:28:45.375 202 12462.95 30.62 55356.32 88888.00 2007-07-21 19:28:45.500 202 12462.92 30.60 55356.30 88888.00 2007-07-21 19:28:45.625 202 12462.88 30.57 55356.32 88888.00 2007-07-21 19:28:45.750 202 12462.88 30.57 55356.30 88888.00 2007-07-21 19:28:45.875 202 12462.98 30.62 55356.28 88888.00 2007-07-21 19:28:46.000 202 12463.02 30.60 55356.30 88888.00 2007-07-21 19:28:46.125 202 12463.02 30.57 55356.35 88888.00 2007-07-21 19:28:46.250 202 12462.98 30.57 55356.35 88888.00 2007-07-21 19:28:46.375 202 12463.02 30.62 55356.35 88888.00 2007-07-21 19:28:46.500 202 12463.00 30.55 55356.38 88888.00 2007-07-21 19:28:46.625 202 12462.90 30.52 55356.35 88888.00 2007-07-21 19:28:46.750 202 12462.92 30.55 55356.32 88888.00 2007-07-21 19:28:46.875 202 12463.02 30.55 55356.38 88888.00 2007-07-21 19:28:47.000 202 12462.95 30.52 55356.38 88888.00 2007-07-21 19:28:47.125 202 12462.95 30.52 55356.43 88888.00 2007-07-21 19:28:47.250 202 12462.85 30.52 55356.35 88888.00 2007-07-21 19:28:47.375 202 12462.85 30.52 55356.35 88888.00 2007-07-21 19:28:47.500 202 12462.98 30.55 55356.40 88888.00 2007-07-21 19:28:47.625 202 12463.00 30.52 55356.38 88888.00 2007-07-21 19:28:47.750 202 12462.92 30.55 55356.40 88888.00 2007-07-21 19:28:47.875 202 12462.92 30.55 55356.45 88888.00 2007-07-21 19:28:48.000 202 12462.92 30.50 55356.40 88888.00 2007-07-21 19:28:48.125 202 12462.92 30.48 55356.38 88888.00 2007-07-21 19:28:48.250 202 12462.88 30.50 55356.38 88888.00 2007-07-21 19:28:48.375 202 12462.88 30.50 55356.32 88888.00 2007-07-21 19:28:48.500 202 12462.90 30.45 55356.38 88888.00 2007-07-21 19:28:48.625 202 12462.85 30.40 55356.38 88888.00 2007-07-21 19:28:48.750 202 12462.90 30.40 55356.35 88888.00 2007-07-21 19:28:48.875 202 12462.92 30.43 55356.38 88888.00 2007-07-21 19:28:49.000 202 12462.92 30.48 55356.38 88888.00 2007-07-21 19:28:49.125 202 12462.85 30.40 55356.35 88888.00 2007-07-21 19:28:49.250 202 12462.77 30.43 55356.35 88888.00 2007-07-21 19:28:49.375 202 12462.80 30.48 55356.38 88888.00 2007-07-21 19:28:49.500 202 12462.80 30.52 55356.43 88888.00 2007-07-21 19:28:49.625 202 12462.77 30.50 55356.45 88888.00 2007-07-21 19:28:49.750 202 12462.65 30.48 55356.43 88888.00 2007-07-21 19:28:49.875 202 12462.67 30.38 55356.40 88888.00 2007-07-21 19:28:50.000 202 12462.73 30.35 55356.35 88888.00 2007-07-21 19:28:50.125 202 12462.70 30.35 55356.40 88888.00 2007-07-21 19:28:50.250 202 12462.73 30.35 55356.40 88888.00 2007-07-21 19:28:50.375 202 12462.80 30.38 55356.40 88888.00 2007-07-21 19:28:50.500 202 12462.88 30.38 55356.40 88888.00 2007-07-21 19:28:50.625 202 12462.88 30.35 55356.43 88888.00 2007-07-21 19:28:50.750 202 12462.88 30.38 55356.45 88888.00 2007-07-21 19:28:50.875 202 12462.77 30.35 55356.43 88888.00 2007-07-21 19:28:51.000 202 12462.75 30.38 55356.40 88888.00 2007-07-21 19:28:51.125 202 12462.77 30.38 55356.40 88888.00 2007-07-21 19:28:51.250 202 12462.70 30.32 55356.40 88888.00 2007-07-21 19:28:51.375 202 12462.67 30.35 55356.40 88888.00 2007-07-21 19:28:51.500 202 12462.65 30.38 55356.40 88888.00 2007-07-21 19:28:51.625 202 12462.62 30.35 55356.40 88888.00 2007-07-21 19:28:51.750 202 12462.60 30.32 55356.45 88888.00 2007-07-21 19:28:51.875 202 12462.58 30.35 55356.45 88888.00 2007-07-21 19:28:52.000 202 12462.52 30.32 55356.40 88888.00 2007-07-21 19:28:52.125 202 12462.58 30.30 55356.40 88888.00 2007-07-21 19:28:52.250 202 12462.62 30.30 55356.43 88888.00 2007-07-21 19:28:52.375 202 12462.67 30.35 55356.43 88888.00 2007-07-21 19:28:52.500 202 12462.70 30.35 55356.47 88888.00 2007-07-21 19:28:52.625 202 12462.62 30.27 55356.45 88888.00 2007-07-21 19:28:52.750 202 12462.60 30.30 55356.45 88888.00 2007-07-21 19:28:52.875 202 12462.65 30.30 55356.45 88888.00 2007-07-21 19:28:53.000 202 12462.60 30.30 55356.45 88888.00 2007-07-21 19:28:53.125 202 12462.62 30.30 55356.47 88888.00 2007-07-21 19:28:53.250 202 12462.62 30.32 55356.45 88888.00 2007-07-21 19:28:53.375 202 12462.62 30.32 55356.45 88888.00 2007-07-21 19:28:53.500 202 12462.60 30.30 55356.43 88888.00 2007-07-21 19:28:53.625 202 12462.58 30.30 55356.43 88888.00 2007-07-21 19:28:53.750 202 12462.52 30.27 55356.45 88888.00 2007-07-21 19:28:53.875 202 12462.52 30.23 55356.45 88888.00 2007-07-21 19:28:54.000 202 12462.60 30.25 55356.45 88888.00 2007-07-21 19:28:54.125 202 12462.60 30.20 55356.45 88888.00 2007-07-21 19:28:54.250 202 12462.58 30.27 55356.45 88888.00 2007-07-21 19:28:54.375 202 12462.55 30.27 55356.47 88888.00 2007-07-21 19:28:54.500 202 12462.45 30.23 55356.45 88888.00 2007-07-21 19:28:54.625 202 12462.42 30.23 55356.45 88888.00 2007-07-21 19:28:54.750 202 12462.40 30.23 55356.45 88888.00 2007-07-21 19:28:54.875 202 12462.48 30.25 55356.50 88888.00 2007-07-21 19:28:55.000 202 12462.52 30.27 55356.50 88888.00 2007-07-21 19:28:55.125 202 12462.50 30.25 55356.53 88888.00 2007-07-21 19:28:55.250 202 12462.38 30.20 55356.50 88888.00 2007-07-21 19:28:55.375 202 12462.38 30.25 55356.53 88888.00 2007-07-21 19:28:55.500 202 12462.42 30.25 55356.53 88888.00 2007-07-21 19:28:55.625 202 12462.48 30.25 55356.50 88888.00 2007-07-21 19:28:55.750 202 12462.40 30.18 55356.50 88888.00 2007-07-21 19:28:55.875 202 12462.45 30.23 55356.50 88888.00 2007-07-21 19:28:56.000 202 12462.52 30.23 55356.50 88888.00 2007-07-21 19:28:56.125 202 12462.45 30.20 55356.53 88888.00 2007-07-21 19:28:56.250 202 12462.38 30.23 55356.53 88888.00 2007-07-21 19:28:56.375 202 12462.45 30.18 55356.53 88888.00 2007-07-21 19:28:56.500 202 12462.45 30.18 55356.53 88888.00 2007-07-21 19:28:56.625 202 12462.48 30.18 55356.53 88888.00 2007-07-21 19:28:56.750 202 12462.42 30.12 55356.47 88888.00 2007-07-21 19:28:56.875 202 12462.40 30.10 55356.47 88888.00 2007-07-21 19:28:57.000 202 12462.40 30.10 55356.47 88888.00 2007-07-21 19:28:57.125 202 12462.30 30.10 55356.50 88888.00 2007-07-21 19:28:57.250 202 12462.33 30.10 55356.55 88888.00 2007-07-21 19:28:57.375 202 12462.40 30.15 55356.53 88888.00 2007-07-21 19:28:57.500 202 12462.42 30.15 55356.53 88888.00 2007-07-21 19:28:57.625 202 12462.38 30.15 55356.53 88888.00 2007-07-21 19:28:57.750 202 12462.33 30.07 55356.55 88888.00 2007-07-21 19:28:57.875 202 12462.35 30.12 55356.53 88888.00 2007-07-21 19:28:58.000 202 12462.33 30.12 55356.53 88888.00 2007-07-21 19:28:58.125 202 12462.40 30.10 55356.53 88888.00 2007-07-21 19:28:58.250 202 12462.42 30.07 55356.53 88888.00 2007-07-21 19:28:58.375 202 12462.45 30.10 55356.50 88888.00 2007-07-21 19:28:58.500 202 12462.42 30.10 55356.47 88888.00 2007-07-21 19:28:58.625 202 12462.40 30.12 55356.50 88888.00 2007-07-21 19:28:58.750 202 12462.38 30.10 55356.57 88888.00 2007-07-21 19:28:58.875 202 12462.35 30.05 55356.55 88888.00 2007-07-21 19:28:59.000 202 12462.38 30.05 55356.53 88888.00 2007-07-21 19:28:59.125 202 12462.38 30.07 55356.55 88888.00 2007-07-21 19:28:59.250 202 12462.30 30.07 55356.55 88888.00 2007-07-21 19:28:59.375 202 12462.33 30.15 55356.55 88888.00 2007-07-21 19:28:59.500 202 12462.35 30.10 55356.53 88888.00 2007-07-21 19:28:59.625 202 12462.38 30.10 55356.53 88888.00 2007-07-21 19:28:59.750 202 12462.45 30.12 55356.57 88888.00 2007-07-21 19:28:59.875 202 12462.45 30.07 55356.55 88888.00 2007-07-21 19:29:00.000 202 12462.42 30.05 55356.53 88888.00 2007-07-21 19:29:00.125 202 12462.38 30.00 55356.53 88888.00 2007-07-21 19:29:00.250 202 12462.35 30.00 55356.55 88888.00 2007-07-21 19:29:00.375 202 12462.42 30.05 55356.57 88888.00 2007-07-21 19:29:00.500 202 12462.40 30.05 55356.57 88888.00 2007-07-21 19:29:00.625 202 12462.35 30.07 55356.55 88888.00 2007-07-21 19:29:00.750 202 12462.30 30.05 55356.53 88888.00 2007-07-21 19:29:00.875 202 12462.38 30.05 55356.57 88888.00 2007-07-21 19:29:01.000 202 12462.38 30.05 55356.53 88888.00 2007-07-21 19:29:01.125 202 12462.30 30.10 55356.53 88888.00 2007-07-21 19:29:01.250 202 12462.27 30.07 55356.53 88888.00 2007-07-21 19:29:01.375 202 12462.35 30.07 55356.55 88888.00 2007-07-21 19:29:01.500 202 12462.33 30.05 55356.55 88888.00 2007-07-21 19:29:01.625 202 12462.27 30.05 55356.53 88888.00 2007-07-21 19:29:01.750 202 12462.27 30.07 55356.53 88888.00 2007-07-21 19:29:01.875 202 12462.33 30.05 55356.50 88888.00 2007-07-21 19:29:02.000 202 12462.35 30.05 55356.53 88888.00 2007-07-21 19:29:02.125 202 12462.35 30.07 55356.53 88888.00 2007-07-21 19:29:02.250 202 12462.33 30.07 55356.53 88888.00 2007-07-21 19:29:02.375 202 12462.35 30.07 55356.50 88888.00 2007-07-21 19:29:02.500 202 12462.35 30.07 55356.53 88888.00 2007-07-21 19:29:02.625 202 12462.33 30.05 55356.53 88888.00 2007-07-21 19:29:02.750 202 12462.25 30.00 55356.50 88888.00 2007-07-21 19:29:02.875 202 12462.25 30.02 55356.45 88888.00 2007-07-21 19:29:03.000 202 12462.30 30.07 55356.47 88888.00 2007-07-21 19:29:03.125 202 12462.25 30.05 55356.53 88888.00 2007-07-21 19:29:03.250 202 12462.30 30.07 55356.57 88888.00 2007-07-21 19:29:03.375 202 12462.38 30.12 55356.57 88888.00 2007-07-21 19:29:03.500 202 12462.40 30.07 55356.53 88888.00 2007-07-21 19:29:03.625 202 12462.35 30.07 55356.53 88888.00 2007-07-21 19:29:03.750 202 12462.40 30.10 55356.53 88888.00 2007-07-21 19:29:03.875 202 12462.48 30.15 55356.55 88888.00 2007-07-21 19:29:04.000 202 12462.50 30.18 55356.55 88888.00 2007-07-21 19:29:04.125 202 12462.48 30.07 55356.53 88888.00 2007-07-21 19:29:04.250 202 12462.40 30.02 55356.53 88888.00 2007-07-21 19:29:04.375 202 12462.40 30.10 55356.57 88888.00 2007-07-21 19:29:04.500 202 12462.42 30.15 55356.60 88888.00 2007-07-21 19:29:04.625 202 12462.45 30.18 55356.57 88888.00 2007-07-21 19:29:04.750 202 12462.42 30.12 55356.55 88888.00 2007-07-21 19:29:04.875 202 12462.38 30.07 55356.53 88888.00 2007-07-21 19:29:05.000 202 12462.42 30.07 55356.53 88888.00 2007-07-21 19:29:05.125 202 12462.45 30.12 55356.55 88888.00 2007-07-21 19:29:05.250 202 12462.35 30.12 55356.55 88888.00 2007-07-21 19:29:05.375 202 12462.40 30.12 55356.50 88888.00 2007-07-21 19:29:05.500 202 12462.50 30.12 55356.50 88888.00 2007-07-21 19:29:05.625 202 12462.48 30.12 55356.50 88888.00 2007-07-21 19:29:05.750 202 12462.42 30.18 55356.55 88888.00 2007-07-21 19:29:05.875 202 12462.42 30.20 55356.55 88888.00 2007-07-21 19:29:06.000 202 12462.48 30.23 55356.55 88888.00 2007-07-21 19:29:06.125 202 12462.45 30.23 55356.57 88888.00 2007-07-21 19:29:06.250 202 12462.38 30.15 55356.55 88888.00 2007-07-21 19:29:06.375 202 12462.38 30.18 55356.53 88888.00 2007-07-21 19:29:06.500 202 12462.38 30.20 55356.55 88888.00 2007-07-21 19:29:06.625 202 12462.42 30.15 55356.55 88888.00 2007-07-21 19:29:06.750 202 12462.48 30.20 55356.57 88888.00 2007-07-21 19:29:06.875 202 12462.55 30.23 55356.57 88888.00 2007-07-21 19:29:07.000 202 12462.45 30.18 55356.50 88888.00 2007-07-21 19:29:07.125 202 12462.40 30.18 55356.53 88888.00 2007-07-21 19:29:07.250 202 12462.45 30.25 55356.55 88888.00 2007-07-21 19:29:07.375 202 12462.42 30.25 55356.50 88888.00 2007-07-21 19:29:07.500 202 12462.38 30.20 55356.53 88888.00 2007-07-21 19:29:07.625 202 12462.35 30.23 55356.55 88888.00 2007-07-21 19:29:07.750 202 12462.38 30.23 55356.57 88888.00 2007-07-21 19:29:07.875 202 12462.42 30.30 55356.53 88888.00 2007-07-21 19:29:08.000 202 12462.40 30.35 55356.57 88888.00 2007-07-21 19:29:08.125 202 12462.33 30.27 55356.57 88888.00 2007-07-21 19:29:08.250 202 12462.30 30.25 55356.55 88888.00 2007-07-21 19:29:08.375 202 12462.40 30.27 55356.53 88888.00 2007-07-21 19:29:08.500 202 12462.38 30.32 55356.55 88888.00 2007-07-21 19:29:08.625 202 12462.30 30.35 55356.57 88888.00 2007-07-21 19:29:08.750 202 12462.25 30.35 55356.57 88888.00 2007-07-21 19:29:08.875 202 12462.33 30.35 55356.55 88888.00 2007-07-21 19:29:09.000 202 12462.40 30.32 55356.55 88888.00 2007-07-21 19:29:09.125 202 12462.42 30.35 55356.55 88888.00 2007-07-21 19:29:09.250 202 12462.35 30.32 55356.53 88888.00 2007-07-21 19:29:09.375 202 12462.30 30.32 55356.50 88888.00 2007-07-21 19:29:09.500 202 12462.27 30.30 55356.53 88888.00 2007-07-21 19:29:09.625 202 12462.25 30.27 55356.50 88888.00 2007-07-21 19:29:09.750 202 12462.27 30.27 55356.53 88888.00 2007-07-21 19:29:09.875 202 12462.35 30.32 55356.55 88888.00 2007-07-21 19:29:10.000 202 12462.48 30.38 55356.55 88888.00 2007-07-21 19:29:10.125 202 12462.45 30.32 55356.53 88888.00 2007-07-21 19:29:10.250 202 12462.42 30.32 55356.53 88888.00 2007-07-21 19:29:10.375 202 12462.42 30.38 55356.57 88888.00 2007-07-21 19:29:10.500 202 12462.38 30.40 55356.55 88888.00 2007-07-21 19:29:10.625 202 12462.38 30.38 55356.53 88888.00 2007-07-21 19:29:10.750 202 12462.35 30.35 55356.55 88888.00 2007-07-21 19:29:10.875 202 12462.38 30.38 55356.57 88888.00 2007-07-21 19:29:11.000 202 12462.40 30.38 55356.57 88888.00 2007-07-21 19:29:11.125 202 12462.40 30.35 55356.55 88888.00 2007-07-21 19:29:11.250 202 12462.35 30.40 55356.60 88888.00 2007-07-21 19:29:11.375 202 12462.38 30.45 55356.60 88888.00 2007-07-21 19:29:11.500 202 12462.45 30.43 55356.55 88888.00 2007-07-21 19:29:11.625 202 12462.40 30.40 55356.55 88888.00 2007-07-21 19:29:11.750 202 12462.30 30.48 55356.57 88888.00 2007-07-21 19:29:11.875 202 12462.33 30.48 55356.55 88888.00 2007-07-21 19:29:12.000 202 12462.40 30.45 55356.57 88888.00 2007-07-21 19:29:12.125 202 12462.45 30.50 55356.60 88888.00 2007-07-21 19:29:12.250 202 12462.33 30.38 55356.57 88888.00 2007-07-21 19:29:12.375 202 12462.30 30.38 55356.55 88888.00 2007-07-21 19:29:12.500 202 12462.35 30.40 55356.55 88888.00 2007-07-21 19:29:12.625 202 12462.38 30.40 55356.57 88888.00 2007-07-21 19:29:12.750 202 12462.35 30.45 55356.57 88888.00 2007-07-21 19:29:12.875 202 12462.35 30.45 55356.55 88888.00 2007-07-21 19:29:13.000 202 12462.25 30.43 55356.55 88888.00 2007-07-21 19:29:13.125 202 12462.15 30.43 55356.57 88888.00 2007-07-21 19:29:13.250 202 12462.17 30.43 55356.60 88888.00 2007-07-21 19:29:13.375 202 12462.25 30.48 55356.60 88888.00 2007-07-21 19:29:13.500 202 12462.23 30.45 55356.55 88888.00 2007-07-21 19:29:13.625 202 12462.17 30.43 55356.53 88888.00 2007-07-21 19:29:13.750 202 12462.15 30.40 55356.55 88888.00 2007-07-21 19:29:13.875 202 12462.17 30.45 55356.57 88888.00 2007-07-21 19:29:14.000 202 12462.27 30.48 55356.55 88888.00 2007-07-21 19:29:14.125 202 12462.27 30.48 55356.55 88888.00 2007-07-21 19:29:14.250 202 12462.25 30.43 55356.60 88888.00 2007-07-21 19:29:14.375 202 12462.33 30.43 55356.57 88888.00 2007-07-21 19:29:14.500 202 12462.27 30.45 55356.57 88888.00 2007-07-21 19:29:14.625 202 12462.33 30.50 55356.60 88888.00 2007-07-21 19:29:14.750 202 12462.33 30.52 55356.57 88888.00 2007-07-21 19:29:14.875 202 12462.25 30.50 55356.53 88888.00 2007-07-21 19:29:15.000 202 12462.35 30.55 55356.57 88888.00 2007-07-21 19:29:15.125 202 12462.27 30.55 55356.60 88888.00 2007-07-21 19:29:15.250 202 12462.17 30.48 55356.55 88888.00 2007-07-21 19:29:15.375 202 12462.15 30.45 55356.50 88888.00 2007-07-21 19:29:15.500 202 12462.17 30.45 55356.55 88888.00 2007-07-21 19:29:15.625 202 12462.17 30.45 55356.50 88888.00 2007-07-21 19:29:15.750 202 12462.15 30.48 55356.55 88888.00 2007-07-21 19:29:15.875 202 12462.25 30.50 55356.55 88888.00 2007-07-21 19:29:16.000 202 12462.33 30.55 55356.55 88888.00 2007-07-21 19:29:16.125 202 12462.35 30.57 55356.57 88888.00 2007-07-21 19:29:16.250 202 12462.30 30.55 55356.55 88888.00 2007-07-21 19:29:16.375 202 12462.30 30.55 55356.53 88888.00 2007-07-21 19:29:16.500 202 12462.27 30.57 55356.55 88888.00 2007-07-21 19:29:16.625 202 12462.33 30.55 55356.55 88888.00 2007-07-21 19:29:16.750 202 12462.27 30.48 55356.50 88888.00 2007-07-21 19:29:16.875 202 12462.23 30.45 55356.50 88888.00 2007-07-21 19:29:17.000 202 12462.27 30.50 55356.55 88888.00 2007-07-21 19:29:17.125 202 12462.33 30.55 55356.55 88888.00 2007-07-21 19:29:17.250 202 12462.27 30.52 55356.53 88888.00 2007-07-21 19:29:17.375 202 12462.27 30.55 55356.53 88888.00 2007-07-21 19:29:17.500 202 12462.23 30.52 55356.55 88888.00 2007-07-21 19:29:17.625 202 12462.10 30.50 55356.53 88888.00 2007-07-21 19:29:17.750 202 12462.20 30.57 55356.57 88888.00 2007-07-21 19:29:17.875 202 12462.23 30.60 55356.55 88888.00 2007-07-21 19:29:18.000 202 12462.15 30.60 55356.50 88888.00 2007-07-21 19:29:18.125 202 12462.12 30.57 55356.53 88888.00 2007-07-21 19:29:18.250 202 12462.10 30.52 55356.55 88888.00 2007-07-21 19:29:18.375 202 12462.12 30.57 55356.55 88888.00 2007-07-21 19:29:18.500 202 12462.23 30.62 55356.57 88888.00 2007-07-21 19:29:18.625 202 12462.23 30.60 55356.55 88888.00 2007-07-21 19:29:18.750 202 12462.20 30.60 55356.55 88888.00 2007-07-21 19:29:18.875 202 12462.17 30.65 55356.55 88888.00 2007-07-21 19:29:19.000 202 12462.15 30.65 55356.55 88888.00 2007-07-21 19:29:19.125 202 12462.08 30.65 55356.57 88888.00 2007-07-21 19:29:19.250 202 12462.05 30.57 55356.57 88888.00 2007-07-21 19:29:19.375 202 12462.10 30.57 55356.57 88888.00 2007-07-21 19:29:19.500 202 12462.12 30.57 55356.53 88888.00 2007-07-21 19:29:19.625 202 12462.12 30.57 55356.53 88888.00 2007-07-21 19:29:19.750 202 12462.12 30.60 55356.55 88888.00 2007-07-21 19:29:19.875 202 12462.15 30.60 55356.57 88888.00 2007-07-21 19:29:20.000 202 12462.17 30.62 55356.55 88888.00 2007-07-21 19:29:20.125 202 12462.12 30.68 55356.57 88888.00 2007-07-21 19:29:20.250 202 12462.10 30.68 55356.53 88888.00 2007-07-21 19:29:20.375 202 12462.23 30.65 55356.53 88888.00 2007-07-21 19:29:20.500 202 12462.23 30.68 55356.53 88888.00 2007-07-21 19:29:20.625 202 12462.12 30.68 55356.55 88888.00 2007-07-21 19:29:20.750 202 12462.10 30.68 55356.57 88888.00 2007-07-21 19:29:20.875 202 12462.08 30.70 55356.57 88888.00 2007-07-21 19:29:21.000 202 12462.12 30.73 55356.57 88888.00 2007-07-21 19:29:21.125 202 12462.20 30.77 55356.57 88888.00 2007-07-21 19:29:21.250 202 12462.20 30.75 55356.57 88888.00 2007-07-21 19:29:21.375 202 12462.20 30.73 55356.57 88888.00 2007-07-21 19:29:21.500 202 12462.15 30.73 55356.57 88888.00 2007-07-21 19:29:21.625 202 12462.08 30.80 55356.55 88888.00 2007-07-21 19:29:21.750 202 12462.12 30.82 55356.53 88888.00 2007-07-21 19:29:21.875 202 12462.08 30.77 55356.53 88888.00 2007-07-21 19:29:22.000 202 12462.08 30.77 55356.53 88888.00 2007-07-21 19:29:22.125 202 12462.02 30.77 55356.55 88888.00 2007-07-21 19:29:22.250 202 12462.10 30.80 55356.55 88888.00 2007-07-21 19:29:22.375 202 12462.17 30.80 55356.55 88888.00 2007-07-21 19:29:22.500 202 12462.12 30.77 55356.53 88888.00 2007-07-21 19:29:22.625 202 12462.10 30.80 55356.55 88888.00 2007-07-21 19:29:22.750 202 12462.15 30.85 55356.53 88888.00 2007-07-21 19:29:22.875 202 12462.05 30.82 55356.50 88888.00 2007-07-21 19:29:23.000 202 12462.02 30.82 55356.55 88888.00 2007-07-21 19:29:23.125 202 12461.98 30.82 55356.55 88888.00 2007-07-21 19:29:23.250 202 12462.00 30.77 55356.55 88888.00 2007-07-21 19:29:23.375 202 12462.02 30.85 55356.55 88888.00 2007-07-21 19:29:23.500 202 12462.05 30.80 55356.53 88888.00 2007-07-21 19:29:23.625 202 12461.95 30.80 55356.50 88888.00 2007-07-21 19:29:23.750 202 12461.92 30.88 55356.55 88888.00 2007-07-21 19:29:23.875 202 12461.92 30.88 55356.57 88888.00 2007-07-21 19:29:24.000 202 12461.98 30.90 55356.55 88888.00 2007-07-21 19:29:24.125 202 12462.02 30.93 55356.55 88888.00 2007-07-21 19:29:24.250 202 12461.98 30.85 55356.55 88888.00 2007-07-21 19:29:24.375 202 12461.95 30.85 55356.55 88888.00 2007-07-21 19:29:24.500 202 12461.95 30.88 55356.55 88888.00 2007-07-21 19:29:24.625 202 12461.98 30.93 55356.57 88888.00 2007-07-21 19:29:24.750 202 12462.10 30.90 55356.57 88888.00 2007-07-21 19:29:24.875 202 12462.12 30.98 55356.60 88888.00 2007-07-21 19:29:25.000 202 12462.02 30.98 55356.60 88888.00 2007-07-21 19:29:25.125 202 12462.00 30.98 55356.62 88888.00 2007-07-21 19:29:25.250 202 12461.95 30.95 55356.57 88888.00 2007-07-21 19:29:25.375 202 12461.95 30.93 55356.53 88888.00 2007-07-21 19:29:25.500 202 12461.90 30.93 55356.53 88888.00 2007-07-21 19:29:25.625 202 12461.92 30.98 55356.62 88888.00 2007-07-21 19:29:25.750 202 12461.98 30.98 55356.62 88888.00 2007-07-21 19:29:25.875 202 12461.98 30.98 55356.57 88888.00 2007-07-21 19:29:26.000 202 12462.02 31.05 55356.57 88888.00 2007-07-21 19:29:26.125 202 12462.05 31.05 55356.60 88888.00 2007-07-21 19:29:26.250 202 12461.95 31.00 55356.60 88888.00 2007-07-21 19:29:26.375 202 12461.92 31.00 55356.57 88888.00 2007-07-21 19:29:26.500 202 12461.98 31.02 55356.55 88888.00 2007-07-21 19:29:26.625 202 12461.98 30.98 55356.53 88888.00 2007-07-21 19:29:26.750 202 12461.85 30.95 55356.50 88888.00 2007-07-21 19:29:26.875 202 12461.75 30.90 55356.50 88888.00 2007-07-21 19:29:27.000 202 12461.90 31.00 55356.53 88888.00 2007-07-21 19:29:27.125 202 12461.95 31.07 55356.57 88888.00 2007-07-21 19:29:27.250 202 12461.88 31.00 55356.57 88888.00 2007-07-21 19:29:27.375 202 12461.92 31.07 55356.57 88888.00 2007-07-21 19:29:27.500 202 12461.85 31.05 55356.57 88888.00 2007-07-21 19:29:27.625 202 12461.83 31.02 55356.55 88888.00 2007-07-21 19:29:27.750 202 12461.88 31.10 55356.57 88888.00 2007-07-21 19:29:27.875 202 12461.90 31.07 55356.57 88888.00 2007-07-21 19:29:28.000 202 12461.92 31.05 55356.62 88888.00 2007-07-21 19:29:28.125 202 12462.00 31.10 55356.62 88888.00 2007-07-21 19:29:28.250 202 12461.95 31.10 55356.62 88888.00 2007-07-21 19:29:28.375 202 12461.95 31.07 55356.60 88888.00 2007-07-21 19:29:28.500 202 12461.75 31.05 55356.62 88888.00 2007-07-21 19:29:28.625 202 12461.75 31.05 55356.60 88888.00 2007-07-21 19:29:28.750 202 12461.75 31.07 55356.60 88888.00 2007-07-21 19:29:28.875 202 12461.75 31.05 55356.60 88888.00 2007-07-21 19:29:29.000 202 12461.73 31.02 55356.57 88888.00 2007-07-21 19:29:29.125 202 12461.80 31.07 55356.60 88888.00 2007-07-21 19:29:29.250 202 12461.90 31.07 55356.60 88888.00 2007-07-21 19:29:29.375 202 12461.90 31.05 55356.57 88888.00 2007-07-21 19:29:29.500 202 12461.85 31.05 55356.55 88888.00 2007-07-21 19:29:29.625 202 12461.85 31.05 55356.57 88888.00 2007-07-21 19:29:29.750 202 12461.83 31.10 55356.57 88888.00 2007-07-21 19:29:29.875 202 12461.77 31.12 55356.57 88888.00 2007-07-21 19:29:30.000 202 12461.77 31.15 55356.57 88888.00 2007-07-21 19:29:30.125 202 12461.75 31.12 55356.57 88888.00 2007-07-21 19:29:30.250 202 12461.70 31.10 55356.60 88888.00 2007-07-21 19:29:30.375 202 12461.75 31.05 55356.57 88888.00 2007-07-21 19:29:30.500 202 12461.75 31.05 55356.60 88888.00 2007-07-21 19:29:30.625 202 12461.70 31.12 55356.60 88888.00 2007-07-21 19:29:30.750 202 12461.73 31.12 55356.62 88888.00 2007-07-21 19:29:30.875 202 12461.67 31.07 55356.60 88888.00 2007-07-21 19:29:31.000 202 12461.62 31.10 55356.57 88888.00 2007-07-21 19:29:31.125 202 12461.73 31.15 55356.60 88888.00 2007-07-21 19:29:31.250 202 12461.80 31.15 55356.68 88888.00 2007-07-21 19:29:31.375 202 12461.80 31.12 55356.65 88888.00 2007-07-21 19:29:31.500 202 12461.73 31.12 55356.65 88888.00 2007-07-21 19:29:31.625 202 12461.67 31.15 55356.65 88888.00 2007-07-21 19:29:31.750 202 12461.73 31.18 55356.62 88888.00 2007-07-21 19:29:31.875 202 12461.70 31.18 55356.57 88888.00 2007-07-21 19:29:32.000 202 12461.73 31.20 55356.60 88888.00 2007-07-21 19:29:32.125 202 12461.73 31.20 55356.62 88888.00 2007-07-21 19:29:32.250 202 12461.73 31.20 55356.65 88888.00 2007-07-21 19:29:32.375 202 12461.73 31.18 55356.60 88888.00 2007-07-21 19:29:32.500 202 12461.67 31.18 55356.57 88888.00 2007-07-21 19:29:32.625 202 12461.70 31.18 55356.62 88888.00 2007-07-21 19:29:32.750 202 12461.70 31.18 55356.62 88888.00 2007-07-21 19:29:32.875 202 12461.65 31.20 55356.62 88888.00 2007-07-21 19:29:33.000 202 12461.65 31.18 55356.62 88888.00 2007-07-21 19:29:33.125 202 12461.62 31.15 55356.65 88888.00 2007-07-21 19:29:33.250 202 12461.62 31.12 55356.62 88888.00 2007-07-21 19:29:33.375 202 12461.67 31.15 55356.62 88888.00 2007-07-21 19:29:33.500 202 12461.58 31.15 55356.60 88888.00 2007-07-21 19:29:33.625 202 12461.55 31.15 55356.65 88888.00 2007-07-21 19:29:33.750 202 12461.58 31.18 55356.70 88888.00 2007-07-21 19:29:33.875 202 12461.58 31.18 55356.65 88888.00 2007-07-21 19:29:34.000 202 12461.58 31.20 55356.62 88888.00 2007-07-21 19:29:34.125 202 12461.55 31.18 55356.62 88888.00 2007-07-21 19:29:34.250 202 12461.55 31.18 55356.65 88888.00 2007-07-21 19:29:34.375 202 12461.60 31.23 55356.65 88888.00 2007-07-21 19:29:34.500 202 12461.55 31.20 55356.60 88888.00 2007-07-21 19:29:34.625 202 12461.48 31.20 55356.57 88888.00 2007-07-21 19:29:34.750 202 12461.42 31.23 55356.65 88888.00 2007-07-21 19:29:34.875 202 12461.45 31.25 55356.68 88888.00 2007-07-21 19:29:35.000 202 12461.55 31.27 55356.62 88888.00 2007-07-21 19:29:35.125 202 12461.55 31.25 55356.60 88888.00 2007-07-21 19:29:35.250 202 12461.42 31.15 55356.62 88888.00 2007-07-21 19:29:35.375 202 12461.42 31.20 55356.62 88888.00 2007-07-21 19:29:35.500 202 12461.40 31.23 55356.62 88888.00 2007-07-21 19:29:35.625 202 12461.35 31.23 55356.65 88888.00 2007-07-21 19:29:35.750 202 12461.38 31.23 55356.62 88888.00 2007-07-21 19:29:35.875 202 12461.48 31.25 55356.68 88888.00 2007-07-21 19:29:36.000 202 12461.45 31.23 55356.65 88888.00 2007-07-21 19:29:36.125 202 12461.30 31.18 55356.62 88888.00 2007-07-21 19:29:36.250 202 12461.33 31.20 55356.62 88888.00 2007-07-21 19:29:36.375 202 12461.40 31.25 55356.62 88888.00 2007-07-21 19:29:36.500 202 12461.42 31.25 55356.62 88888.00 2007-07-21 19:29:36.625 202 12461.38 31.25 55356.65 88888.00 2007-07-21 19:29:36.750 202 12461.35 31.25 55356.65 88888.00 2007-07-21 19:29:36.875 202 12461.42 31.25 55356.65 88888.00 2007-07-21 19:29:37.000 202 12461.45 31.27 55356.62 88888.00 2007-07-21 19:29:37.125 202 12461.38 31.25 55356.65 88888.00 2007-07-21 19:29:37.250 202 12461.33 31.27 55356.70 88888.00 2007-07-21 19:29:37.375 202 12461.33 31.30 55356.68 88888.00 2007-07-21 19:29:37.500 202 12461.27 31.23 55356.70 88888.00 2007-07-21 19:29:37.625 202 12461.30 31.18 55356.65 88888.00 2007-07-21 19:29:37.750 202 12461.27 31.25 55356.65 88888.00 2007-07-21 19:29:37.875 202 12461.38 31.32 55356.68 88888.00 2007-07-21 19:29:38.000 202 12461.33 31.25 55356.62 88888.00 2007-07-21 19:29:38.125 202 12461.27 31.20 55356.62 88888.00 2007-07-21 19:29:38.250 202 12461.23 31.20 55356.65 88888.00 2007-07-21 19:29:38.375 202 12461.30 31.27 55356.68 88888.00 2007-07-21 19:29:38.500 202 12461.27 31.27 55356.65 88888.00 2007-07-21 19:29:38.625 202 12461.20 31.25 55356.62 88888.00 2007-07-21 19:29:38.750 202 12461.17 31.23 55356.62 88888.00 2007-07-21 19:29:38.875 202 12461.17 31.23 55356.62 88888.00 2007-07-21 19:29:39.000 202 12461.20 31.20 55356.62 88888.00 2007-07-21 19:29:39.125 202 12461.10 31.25 55356.68 88888.00 2007-07-21 19:29:39.250 202 12461.05 31.23 55356.68 88888.00 2007-07-21 19:29:39.375 202 12461.08 31.25 55356.70 88888.00 2007-07-21 19:29:39.500 202 12461.15 31.32 55356.72 88888.00 2007-07-21 19:29:39.625 202 12461.10 31.32 55356.72 88888.00 2007-07-21 19:29:39.750 202 12461.12 31.32 55356.70 88888.00 2007-07-21 19:29:39.875 202 12461.08 31.30 55356.68 88888.00 2007-07-21 19:29:40.000 202 12461.02 31.30 55356.65 88888.00 2007-07-21 19:29:40.125 202 12460.98 31.27 55356.68 88888.00 2007-07-21 19:29:40.250 202 12460.92 31.27 55356.72 88888.00 2007-07-21 19:29:40.375 202 12460.95 31.32 55356.72 88888.00 2007-07-21 19:29:40.500 202 12461.00 31.27 55356.70 88888.00 2007-07-21 19:29:40.625 202 12461.00 31.27 55356.72 88888.00 2007-07-21 19:29:40.750 202 12461.00 31.30 55356.68 88888.00 2007-07-21 19:29:40.875 202 12460.92 31.25 55356.68 88888.00 2007-07-21 19:29:41.000 202 12460.95 31.27 55356.70 88888.00 2007-07-21 19:29:41.125 202 12460.95 31.32 55356.70 88888.00 2007-07-21 19:29:41.250 202 12460.90 31.25 55356.68 88888.00 2007-07-21 19:29:41.375 202 12460.90 31.27 55356.70 88888.00 2007-07-21 19:29:41.500 202 12460.95 31.30 55356.72 88888.00 2007-07-21 19:29:41.625 202 12460.98 31.27 55356.72 88888.00 2007-07-21 19:29:41.750 202 12460.95 31.35 55356.78 88888.00 2007-07-21 19:29:41.875 202 12460.95 31.35 55356.72 88888.00 2007-07-21 19:29:42.000 202 12460.90 31.30 55356.70 88888.00 2007-07-21 19:29:42.125 202 12460.90 31.27 55356.75 88888.00 2007-07-21 19:29:42.250 202 12460.90 31.30 55356.75 88888.00 2007-07-21 19:29:42.375 202 12461.05 31.40 55356.75 88888.00 2007-07-21 19:29:42.500 202 12461.00 31.40 55356.75 88888.00 2007-07-21 19:29:42.625 202 12460.95 31.32 55356.70 88888.00 2007-07-21 19:29:42.750 202 12460.95 31.25 55356.72 88888.00 2007-07-21 19:29:42.875 202 12460.92 31.32 55356.72 88888.00 2007-07-21 19:29:43.000 202 12460.90 31.38 55356.78 88888.00 2007-07-21 19:29:43.125 202 12460.90 31.38 55356.80 88888.00 2007-07-21 19:29:43.250 202 12460.92 31.38 55356.78 88888.00 2007-07-21 19:29:43.375 202 12460.90 31.32 55356.75 88888.00 2007-07-21 19:29:43.500 202 12460.83 31.30 55356.72 88888.00 2007-07-21 19:29:43.625 202 12460.88 31.35 55356.75 88888.00 2007-07-21 19:29:43.750 202 12460.85 31.27 55356.78 88888.00 2007-07-21 19:29:43.875 202 12460.80 31.27 55356.78 88888.00 2007-07-21 19:29:44.000 202 12460.80 31.32 55356.75 88888.00 2007-07-21 19:29:44.125 202 12460.88 31.32 55356.75 88888.00 2007-07-21 19:29:44.250 202 12460.83 31.35 55356.78 88888.00 2007-07-21 19:29:44.375 202 12460.88 31.35 55356.75 88888.00 2007-07-21 19:29:44.500 202 12460.92 31.38 55356.78 88888.00 2007-07-21 19:29:44.625 202 12460.85 31.32 55356.78 88888.00 2007-07-21 19:29:44.750 202 12460.85 31.32 55356.78 88888.00 2007-07-21 19:29:44.875 202 12460.95 31.38 55356.80 88888.00 2007-07-21 19:29:45.000 202 12460.92 31.43 55356.78 88888.00 2007-07-21 19:29:45.125 202 12460.90 31.40 55356.80 88888.00 2007-07-21 19:29:45.250 202 12460.83 31.32 55356.80 88888.00 2007-07-21 19:29:45.375 202 12460.88 31.32 55356.78 88888.00 2007-07-21 19:29:45.500 202 12460.83 31.38 55356.78 88888.00 2007-07-21 19:29:45.625 202 12460.80 31.35 55356.78 88888.00 2007-07-21 19:29:45.750 202 12460.80 31.35 55356.78 88888.00 2007-07-21 19:29:45.875 202 12460.88 31.30 55356.75 88888.00 2007-07-21 19:29:46.000 202 12460.88 31.27 55356.78 88888.00 2007-07-21 19:29:46.125 202 12460.85 31.30 55356.78 88888.00 2007-07-21 19:29:46.250 202 12460.73 31.30 55356.78 88888.00 2007-07-21 19:29:46.375 202 12460.80 31.35 55356.78 88888.00 2007-07-21 19:29:46.500 202 12460.85 31.35 55356.80 88888.00 2007-07-21 19:29:46.625 202 12460.83 31.32 55356.75 88888.00 2007-07-21 19:29:46.750 202 12460.85 31.32 55356.72 88888.00 2007-07-21 19:29:46.875 202 12460.90 31.35 55356.78 88888.00 2007-07-21 19:29:47.000 202 12460.88 31.40 55356.75 88888.00 2007-07-21 19:29:47.125 202 12460.85 31.38 55356.72 88888.00 2007-07-21 19:29:47.250 202 12460.77 31.38 55356.72 88888.00 2007-07-21 19:29:47.375 202 12460.80 31.35 55356.75 88888.00 2007-07-21 19:29:47.500 202 12460.85 31.30 55356.75 88888.00 2007-07-21 19:29:47.625 202 12460.88 31.30 55356.75 88888.00 2007-07-21 19:29:47.750 202 12460.90 31.38 55356.78 88888.00 2007-07-21 19:29:47.875 202 12460.83 31.38 55356.78 88888.00 2007-07-21 19:29:48.000 202 12460.77 31.27 55356.70 88888.00 2007-07-21 19:29:48.125 202 12460.77 31.23 55356.72 88888.00 2007-07-21 19:29:48.250 202 12460.73 31.25 55356.78 88888.00 2007-07-21 19:29:48.375 202 12460.75 31.30 55356.78 88888.00 2007-07-21 19:29:48.500 202 12460.83 31.32 55356.78 88888.00 2007-07-21 19:29:48.625 202 12460.77 31.32 55356.78 88888.00 2007-07-21 19:29:48.750 202 12460.67 31.30 55356.78 88888.00 2007-07-21 19:29:48.875 202 12460.67 31.30 55356.78 88888.00 2007-07-21 19:29:49.000 202 12460.75 31.30 55356.75 88888.00 2007-07-21 19:29:49.125 202 12460.70 31.30 55356.75 88888.00 2007-07-21 19:29:49.250 202 12460.73 31.27 55356.72 88888.00 2007-07-21 19:29:49.375 202 12460.83 31.27 55356.70 88888.00 2007-07-21 19:29:49.500 202 12460.83 31.27 55356.72 88888.00 2007-07-21 19:29:49.625 202 12460.80 31.30 55356.72 88888.00 2007-07-21 19:29:49.750 202 12460.77 31.27 55356.72 88888.00 2007-07-21 19:29:49.875 202 12460.83 31.32 55356.72 88888.00 2007-07-21 19:29:50.000 202 12460.85 31.32 55356.72 88888.00 2007-07-21 19:29:50.125 202 12460.85 31.30 55356.75 88888.00 2007-07-21 19:29:50.250 202 12460.80 31.27 55356.75 88888.00 2007-07-21 19:29:50.375 202 12460.85 31.32 55356.75 88888.00 2007-07-21 19:29:50.500 202 12460.83 31.32 55356.75 88888.00 2007-07-21 19:29:50.625 202 12460.85 31.35 55356.78 88888.00 2007-07-21 19:29:50.750 202 12460.85 31.35 55356.78 88888.00 2007-07-21 19:29:50.875 202 12460.83 31.35 55356.75 88888.00 2007-07-21 19:29:51.000 202 12460.80 31.30 55356.75 88888.00 2007-07-21 19:29:51.125 202 12460.77 31.27 55356.72 88888.00 2007-07-21 19:29:51.250 202 12460.67 31.30 55356.75 88888.00 2007-07-21 19:29:51.375 202 12460.67 31.30 55356.72 88888.00 2007-07-21 19:29:51.500 202 12460.62 31.30 55356.72 88888.00 2007-07-21 19:29:51.625 202 12460.67 31.38 55356.72 88888.00 2007-07-21 19:29:51.750 202 12460.75 31.30 55356.72 88888.00 2007-07-21 19:29:51.875 202 12460.80 31.25 55356.72 88888.00 2007-07-21 19:29:52.000 202 12460.77 31.25 55356.72 88888.00 2007-07-21 19:29:52.125 202 12460.70 31.25 55356.75 88888.00 2007-07-21 19:29:52.250 202 12460.70 31.23 55356.78 88888.00 2007-07-21 19:29:52.375 202 12460.73 31.27 55356.78 88888.00 2007-07-21 19:29:52.500 202 12460.77 31.32 55356.78 88888.00 2007-07-21 19:29:52.625 202 12460.80 31.32 55356.78 88888.00 2007-07-21 19:29:52.750 202 12460.75 31.32 55356.75 88888.00 2007-07-21 19:29:52.875 202 12460.70 31.35 55356.78 88888.00 2007-07-21 19:29:53.000 202 12460.75 31.35 55356.78 88888.00 2007-07-21 19:29:53.125 202 12460.73 31.30 55356.75 88888.00 2007-07-21 19:29:53.250 202 12460.75 31.30 55356.78 88888.00 2007-07-21 19:29:53.375 202 12460.75 31.30 55356.75 88888.00 2007-07-21 19:29:53.500 202 12460.65 31.27 55356.75 88888.00 2007-07-21 19:29:53.625 202 12460.62 31.27 55356.78 88888.00 2007-07-21 19:29:53.750 202 12460.70 31.30 55356.78 88888.00 2007-07-21 19:29:53.875 202 12460.73 31.30 55356.75 88888.00 2007-07-21 19:29:54.000 202 12460.75 31.30 55356.72 88888.00 2007-07-21 19:29:54.125 202 12460.75 31.27 55356.78 88888.00 2007-07-21 19:29:54.250 202 12460.75 31.30 55356.78 88888.00 2007-07-21 19:29:54.375 202 12460.73 31.35 55356.75 88888.00 2007-07-21 19:29:54.500 202 12460.73 31.35 55356.70 88888.00 2007-07-21 19:29:54.625 202 12460.75 31.30 55356.72 88888.00 2007-07-21 19:29:54.750 202 12460.75 31.27 55356.68 88888.00 2007-07-21 19:29:54.875 202 12460.75 31.30 55356.72 88888.00 2007-07-21 19:29:55.000 202 12460.75 31.32 55356.72 88888.00 2007-07-21 19:29:55.125 202 12460.77 31.32 55356.78 88888.00 2007-07-21 19:29:55.250 202 12460.77 31.30 55356.72 88888.00 2007-07-21 19:29:55.375 202 12460.67 31.25 55356.70 88888.00 2007-07-21 19:29:55.500 202 12460.58 31.20 55356.68 88888.00 2007-07-21 19:29:55.625 202 12460.62 31.20 55356.68 88888.00 2007-07-21 19:29:55.750 202 12460.62 31.23 55356.72 88888.00 2007-07-21 19:29:55.875 202 12460.65 31.27 55356.75 88888.00 2007-07-21 19:29:56.000 202 12460.75 31.30 55356.75 88888.00 2007-07-21 19:29:56.125 202 12460.73 31.25 55356.72 88888.00 2007-07-21 19:29:56.250 202 12460.67 31.25 55356.75 88888.00 2007-07-21 19:29:56.375 202 12460.70 31.25 55356.75 88888.00 2007-07-21 19:29:56.500 202 12460.62 31.25 55356.75 88888.00 2007-07-21 19:29:56.625 202 12460.73 31.32 55356.80 88888.00 2007-07-21 19:29:56.750 202 12460.83 31.30 55356.78 88888.00 2007-07-21 19:29:56.875 202 12460.75 31.25 55356.75 88888.00 2007-07-21 19:29:57.000 202 12460.70 31.25 55356.75 88888.00 2007-07-21 19:29:57.125 202 12460.67 31.25 55356.78 88888.00 2007-07-21 19:29:57.250 202 12460.75 31.27 55356.75 88888.00 2007-07-21 19:29:57.375 202 12460.77 31.32 55356.75 88888.00 2007-07-21 19:29:57.500 202 12460.75 31.27 55356.75 88888.00 2007-07-21 19:29:57.625 202 12460.75 31.27 55356.75 88888.00 2007-07-21 19:29:57.750 202 12460.70 31.32 55356.75 88888.00 2007-07-21 19:29:57.875 202 12460.67 31.30 55356.75 88888.00 2007-07-21 19:29:58.000 202 12460.65 31.30 55356.72 88888.00 2007-07-21 19:29:58.125 202 12460.73 31.32 55356.78 88888.00 2007-07-21 19:29:58.250 202 12460.75 31.30 55356.78 88888.00 2007-07-21 19:29:58.375 202 12460.75 31.30 55356.82 88888.00 2007-07-21 19:29:58.500 202 12460.62 31.32 55356.80 88888.00 2007-07-21 19:29:58.625 202 12460.65 31.30 55356.75 88888.00 2007-07-21 19:29:58.750 202 12460.67 31.30 55356.75 88888.00 2007-07-21 19:29:58.875 202 12460.65 31.27 55356.75 88888.00 2007-07-21 19:29:59.000 202 12460.67 31.27 55356.75 88888.00 2007-07-21 19:29:59.125 202 12460.75 31.27 55356.78 88888.00 2007-07-21 19:29:59.250 202 12460.75 31.35 55356.80 88888.00 2007-07-21 19:29:59.375 202 12460.70 31.30 55356.72 88888.00 2007-07-21 19:29:59.500 202 12460.70 31.30 55356.72 88888.00 2007-07-21 19:29:59.625 202 12460.70 31.27 55356.70 88888.00 2007-07-21 19:29:59.750 202 12460.65 31.27 55356.70 88888.00 2007-07-21 19:29:59.875 202 12460.67 31.32 55356.72 88888.00 2007-07-21 19:30:00.000 202 12460.67 31.27 55356.70 88888.00 2007-07-21 19:30:00.125 202 12460.62 31.27 55356.72 88888.00 2007-07-21 19:30:00.250 202 12460.62 31.23 55356.72 88888.00 2007-07-21 19:30:00.375 202 12460.67 31.23 55356.72 88888.00 2007-07-21 19:30:00.500 202 12460.67 31.35 55356.75 88888.00 2007-07-21 19:30:00.625 202 12460.62 31.35 55356.75 88888.00 2007-07-21 19:30:00.750 202 12460.60 31.35 55356.72 88888.00 2007-07-21 19:30:00.875 202 12460.62 31.32 55356.75 88888.00 2007-07-21 19:30:01.000 202 12460.62 31.30 55356.65 88888.00 2007-07-21 19:30:01.125 202 12460.60 31.30 55356.68 88888.00 2007-07-21 19:30:01.250 202 12460.60 31.27 55356.70 88888.00 2007-07-21 19:30:01.375 202 12460.62 31.27 55356.72 88888.00 2007-07-21 19:30:01.500 202 12460.65 31.27 55356.72 88888.00 2007-07-21 19:30:01.625 202 12460.65 31.30 55356.75 88888.00 2007-07-21 19:30:01.750 202 12460.58 31.23 55356.70 88888.00 2007-07-21 19:30:01.875 202 12460.58 31.23 55356.68 88888.00 2007-07-21 19:30:02.000 202 12460.67 31.32 55356.70 88888.00 2007-07-21 19:30:02.125 202 12460.60 31.30 55356.72 88888.00 2007-07-21 19:30:02.250 202 12460.55 31.30 55356.72 88888.00 2007-07-21 19:30:02.375 202 12460.58 31.35 55356.72 88888.00 2007-07-21 19:30:02.500 202 12460.60 31.35 55356.72 88888.00 2007-07-21 19:30:02.625 202 12460.62 31.30 55356.75 88888.00 2007-07-21 19:30:02.750 202 12460.65 31.27 55356.72 88888.00 2007-07-21 19:30:02.875 202 12460.60 31.27 55356.70 88888.00 2007-07-21 19:30:03.000 202 12460.62 31.30 55356.70 88888.00 2007-07-21 19:30:03.125 202 12460.67 31.25 55356.72 88888.00 2007-07-21 19:30:03.250 202 12460.62 31.25 55356.72 88888.00 2007-07-21 19:30:03.375 202 12460.58 31.30 55356.72 88888.00 2007-07-21 19:30:03.500 202 12460.55 31.32 55356.70 88888.00 2007-07-21 19:30:03.625 202 12460.55 31.30 55356.70 88888.00 2007-07-21 19:30:03.750 202 12460.58 31.27 55356.68 88888.00 2007-07-21 19:30:03.875 202 12460.60 31.27 55356.68 88888.00 2007-07-21 19:30:04.000 202 12460.60 31.30 55356.70 88888.00 2007-07-21 19:30:04.125 202 12460.52 31.25 55356.75 88888.00 2007-07-21 19:30:04.250 202 12460.55 31.27 55356.75 88888.00 2007-07-21 19:30:04.375 202 12460.62 31.27 55356.70 88888.00 2007-07-21 19:30:04.500 202 12460.50 31.23 55356.65 88888.00 2007-07-21 19:30:04.625 202 12460.48 31.23 55356.70 88888.00 2007-07-21 19:30:04.750 202 12460.62 31.27 55356.70 88888.00 2007-07-21 19:30:04.875 202 12460.60 31.30 55356.75 88888.00 2007-07-21 19:30:05.000 202 12460.62 31.30 55356.72 88888.00 2007-07-21 19:30:05.125 202 12460.55 31.30 55356.72 88888.00 2007-07-21 19:30:05.250 202 12460.50 31.25 55356.65 88888.00 2007-07-21 19:30:05.375 202 12460.48 31.23 55356.65 88888.00 2007-07-21 19:30:05.500 202 12460.50 31.27 55356.70 88888.00 2007-07-21 19:30:05.625 202 12460.50 31.27 55356.70 88888.00 2007-07-21 19:30:05.750 202 12460.45 31.25 55356.68 88888.00 2007-07-21 19:30:05.875 202 12460.52 31.27 55356.70 88888.00 2007-07-21 19:30:06.000 202 12460.58 31.25 55356.70 88888.00 2007-07-21 19:30:06.125 202 12460.60 31.25 55356.72 88888.00 2007-07-21 19:30:06.250 202 12460.62 31.27 55356.72 88888.00 2007-07-21 19:30:06.375 202 12460.67 31.30 55356.72 88888.00 2007-07-21 19:30:06.500 202 12460.62 31.27 55356.68 88888.00 2007-07-21 19:30:06.625 202 12460.50 31.25 55356.65 88888.00 2007-07-21 19:30:06.750 202 12460.52 31.25 55356.70 88888.00 2007-07-21 19:30:06.875 202 12460.55 31.23 55356.72 88888.00 2007-07-21 19:30:07.000 202 12460.55 31.23 55356.72 88888.00 2007-07-21 19:30:07.125 202 12460.52 31.23 55356.72 88888.00 2007-07-21 19:30:07.250 202 12460.52 31.25 55356.72 88888.00 2007-07-21 19:30:07.375 202 12460.60 31.32 55356.72 88888.00 2007-07-21 19:30:07.500 202 12460.58 31.32 55356.70 88888.00 2007-07-21 19:30:07.625 202 12460.58 31.30 55356.68 88888.00 2007-07-21 19:30:07.750 202 12460.55 31.23 55356.70 88888.00 2007-07-21 19:30:07.875 202 12460.58 31.23 55356.72 88888.00 2007-07-21 19:30:08.000 202 12460.58 31.25 55356.72 88888.00 2007-07-21 19:30:08.125 202 12460.50 31.30 55356.72 88888.00 2007-07-21 19:30:08.250 202 12460.50 31.25 55356.70 88888.00 2007-07-21 19:30:08.375 202 12460.55 31.23 55356.70 88888.00 2007-07-21 19:30:08.500 202 12460.55 31.25 55356.72 88888.00 2007-07-21 19:30:08.625 202 12460.55 31.25 55356.70 88888.00 2007-07-21 19:30:08.750 202 12460.55 31.25 55356.68 88888.00 2007-07-21 19:30:08.875 202 12460.58 31.25 55356.72 88888.00 2007-07-21 19:30:09.000 202 12460.55 31.23 55356.70 88888.00 2007-07-21 19:30:09.125 202 12460.52 31.20 55356.70 88888.00 2007-07-21 19:30:09.250 202 12460.50 31.18 55356.70 88888.00 2007-07-21 19:30:09.375 202 12460.52 31.23 55356.72 88888.00 2007-07-21 19:30:09.500 202 12460.45 31.23 55356.68 88888.00 2007-07-21 19:30:09.625 202 12460.50 31.25 55356.68 88888.00 2007-07-21 19:30:09.750 202 12460.58 31.23 55356.68 88888.00 2007-07-21 19:30:09.875 202 12460.62 31.23 55356.70 88888.00 2007-07-21 19:30:10.000 202 12460.58 31.23 55356.65 88888.00 2007-07-21 19:30:10.125 202 12460.55 31.27 55356.65 88888.00 2007-07-21 19:30:10.250 202 12460.52 31.23 55356.65 88888.00 2007-07-21 19:30:10.375 202 12460.52 31.20 55356.65 88888.00 2007-07-21 19:30:10.500 202 12460.58 31.25 55356.68 88888.00 2007-07-21 19:30:10.625 202 12460.65 31.32 55356.70 88888.00 2007-07-21 19:30:10.750 202 12460.67 31.35 55356.68 88888.00 2007-07-21 19:30:10.875 202 12460.65 31.30 55356.68 88888.00 2007-07-21 19:30:11.000 202 12460.58 31.25 55356.65 88888.00 2007-07-21 19:30:11.125 202 12460.52 31.20 55356.68 88888.00 2007-07-21 19:30:11.250 202 12460.58 31.23 55356.70 88888.00 2007-07-21 19:30:11.375 202 12460.60 31.27 55356.68 88888.00 2007-07-21 19:30:11.500 202 12460.62 31.30 55356.65 88888.00 2007-07-21 19:30:11.625 202 12460.65 31.32 55356.70 88888.00 2007-07-21 19:30:11.750 202 12460.77 31.30 55356.72 88888.00 2007-07-21 19:30:11.875 202 12460.70 31.25 55356.68 88888.00 2007-07-21 19:30:12.000 202 12460.60 31.23 55356.70 88888.00 2007-07-21 19:30:12.125 202 12460.60 31.25 55356.70 88888.00 2007-07-21 19:30:12.250 202 12460.60 31.20 55356.68 88888.00 2007-07-21 19:30:12.375 202 12460.58 31.20 55356.70 88888.00 2007-07-21 19:30:12.500 202 12460.65 31.27 55356.65 88888.00 2007-07-21 19:30:12.625 202 12460.67 31.30 55356.65 88888.00 2007-07-21 19:30:12.750 202 12460.73 31.32 55356.65 88888.00 2007-07-21 19:30:12.875 202 12460.70 31.23 55356.60 88888.00 2007-07-21 19:30:13.000 202 12460.67 31.23 55356.62 88888.00 2007-07-21 19:30:13.125 202 12460.62 31.23 55356.60 88888.00 2007-07-21 19:30:13.250 202 12460.58 31.25 55356.62 88888.00 2007-07-21 19:30:13.375 202 12460.60 31.32 55356.62 88888.00 2007-07-21 19:30:13.500 202 12460.62 31.30 55356.62 88888.00 2007-07-21 19:30:13.625 202 12460.60 31.23 55356.60 88888.00 2007-07-21 19:30:13.750 202 12460.58 31.23 55356.62 88888.00 2007-07-21 19:30:13.875 202 12460.62 31.23 55356.62 88888.00 2007-07-21 19:30:14.000 202 12460.62 31.20 55356.62 88888.00 2007-07-21 19:30:14.125 202 12460.58 31.20 55356.60 88888.00 2007-07-21 19:30:14.250 202 12460.48 31.20 55356.60 88888.00 2007-07-21 19:30:14.375 202 12460.52 31.18 55356.60 88888.00 2007-07-21 19:30:14.500 202 12460.60 31.23 55356.57 88888.00 2007-07-21 19:30:14.625 202 12460.65 31.18 55356.57 88888.00 2007-07-21 19:30:14.750 202 12460.65 31.23 55356.57 88888.00 2007-07-21 19:30:14.875 202 12460.65 31.25 55356.60 88888.00 2007-07-21 19:30:15.000 202 12460.62 31.25 55356.57 88888.00 2007-07-21 19:30:15.125 202 12460.60 31.25 55356.57 88888.00 2007-07-21 19:30:15.250 202 12460.60 31.23 55356.60 88888.00 2007-07-21 19:30:15.375 202 12460.67 31.25 55356.60 88888.00 2007-07-21 19:30:15.500 202 12460.65 31.27 55356.57 88888.00 2007-07-21 19:30:15.625 202 12460.60 31.27 55356.60 88888.00 2007-07-21 19:30:15.750 202 12460.58 31.23 55356.57 88888.00 2007-07-21 19:30:15.875 202 12460.60 31.20 55356.62 88888.00 2007-07-21 19:30:16.000 202 12460.62 31.20 55356.62 88888.00 2007-07-21 19:30:16.125 202 12460.70 31.25 55356.65 88888.00 2007-07-21 19:30:16.250 202 12460.58 31.23 55356.65 88888.00 2007-07-21 19:30:16.375 202 12460.58 31.25 55356.68 88888.00 2007-07-21 19:30:16.500 202 12460.55 31.23 55356.68 88888.00 2007-07-21 19:30:16.625 202 12460.55 31.18 55356.62 88888.00 2007-07-21 19:30:16.750 202 12460.58 31.18 55356.62 88888.00 2007-07-21 19:30:16.875 202 12460.58 31.15 55356.62 88888.00 2007-07-21 19:30:17.000 202 12460.50 31.15 55356.60 88888.00 2007-07-21 19:30:17.125 202 12460.45 31.18 55356.60 88888.00 2007-07-21 19:30:17.250 202 12460.48 31.15 55356.62 88888.00 2007-07-21 19:30:17.375 202 12460.58 31.18 55356.62 88888.00 2007-07-21 19:30:17.500 202 12460.58 31.18 55356.60 88888.00 2007-07-21 19:30:17.625 202 12460.60 31.15 55356.57 88888.00 2007-07-21 19:30:17.750 202 12460.62 31.15 55356.55 88888.00 2007-07-21 19:30:17.875 202 12460.62 31.15 55356.57 88888.00 2007-07-21 19:30:18.000 202 12460.65 31.15 55356.60 88888.00 2007-07-21 19:30:18.125 202 12460.65 31.18 55356.62 88888.00 2007-07-21 19:30:18.250 202 12460.65 31.15 55356.65 88888.00 2007-07-21 19:30:18.375 202 12460.67 31.20 55356.62 88888.00 2007-07-21 19:30:18.500 202 12460.67 31.15 55356.60 88888.00 2007-07-21 19:30:18.625 202 12460.60 31.10 55356.57 88888.00 2007-07-21 19:30:18.750 202 12460.67 31.10 55356.57 88888.00 2007-07-21 19:30:18.875 202 12460.70 31.07 55356.57 88888.00 2007-07-21 19:30:19.000 202 12460.65 31.12 55356.57 88888.00 2007-07-21 19:30:19.125 202 12460.62 31.12 55356.60 88888.00 2007-07-21 19:30:19.250 202 12460.55 31.10 55356.53 88888.00 2007-07-21 19:30:19.375 202 12460.58 31.07 55356.53 88888.00 2007-07-21 19:30:19.500 202 12460.62 31.10 55356.55 88888.00 2007-07-21 19:30:19.625 202 12460.58 31.12 55356.55 88888.00 2007-07-21 19:30:19.750 202 12460.55 31.10 55356.57 88888.00 2007-07-21 19:30:19.875 202 12460.50 31.07 55356.57 88888.00 2007-07-21 19:30:20.000 202 12460.48 31.07 55356.57 88888.00 2007-07-21 19:30:20.125 202 12460.50 31.10 55356.60 88888.00 2007-07-21 19:30:20.250 202 12460.48 31.10 55356.57 88888.00 2007-07-21 19:30:20.375 202 12460.52 31.12 55356.57 88888.00 2007-07-21 19:30:20.500 202 12460.55 31.10 55356.57 88888.00 2007-07-21 19:30:20.625 202 12460.58 31.07 55356.60 88888.00 2007-07-21 19:30:20.750 202 12460.65 31.12 55356.62 88888.00 2007-07-21 19:30:20.875 202 12460.65 31.12 55356.60 88888.00 2007-07-21 19:30:21.000 202 12460.67 31.12 55356.60 88888.00 2007-07-21 19:30:21.125 202 12460.75 31.12 55356.62 88888.00 2007-07-21 19:30:21.250 202 12460.70 31.10 55356.62 88888.00 2007-07-21 19:30:21.375 202 12460.73 31.10 55356.60 88888.00 2007-07-21 19:30:21.500 202 12460.70 31.07 55356.60 88888.00 2007-07-21 19:30:21.625 202 12460.60 31.05 55356.57 88888.00 2007-07-21 19:30:21.750 202 12460.65 31.07 55356.60 88888.00 2007-07-21 19:30:21.875 202 12460.60 31.10 55356.60 88888.00 2007-07-21 19:30:22.000 202 12460.67 31.12 55356.60 88888.00 2007-07-21 19:30:22.125 202 12460.67 31.15 55356.62 88888.00 2007-07-21 19:30:22.250 202 12460.62 31.07 55356.65 88888.00 2007-07-21 19:30:22.375 202 12460.58 31.00 55356.60 88888.00 2007-07-21 19:30:22.500 202 12460.58 31.00 55356.60 88888.00 2007-07-21 19:30:22.625 202 12460.55 31.00 55356.57 88888.00 2007-07-21 19:30:22.750 202 12460.58 31.02 55356.60 88888.00 2007-07-21 19:30:22.875 202 12460.62 31.02 55356.57 88888.00 2007-07-21 19:30:23.000 202 12460.62 31.00 55356.55 88888.00 2007-07-21 19:30:23.125 202 12460.62 30.98 55356.53 88888.00 2007-07-21 19:30:23.250 202 12460.62 31.00 55356.55 88888.00 2007-07-21 19:30:23.375 202 12460.73 31.07 55356.60 88888.00 2007-07-21 19:30:23.500 202 12460.70 31.12 55356.55 88888.00 2007-07-21 19:30:23.625 202 12460.67 31.10 55356.57 88888.00 2007-07-21 19:30:23.750 202 12460.65 31.00 55356.55 88888.00 2007-07-21 19:30:23.875 202 12460.65 31.00 55356.55 88888.00 2007-07-21 19:30:24.000 202 12460.67 31.02 55356.57 88888.00 2007-07-21 19:30:24.125 202 12460.65 31.02 55356.57 88888.00 2007-07-21 19:30:24.250 202 12460.65 31.02 55356.57 88888.00 2007-07-21 19:30:24.375 202 12460.65 31.05 55356.57 88888.00 2007-07-21 19:30:24.500 202 12460.65 31.05 55356.57 88888.00 2007-07-21 19:30:24.625 202 12460.65 31.02 55356.60 88888.00 2007-07-21 19:30:24.750 202 12460.65 31.02 55356.60 88888.00 2007-07-21 19:30:24.875 202 12460.70 31.02 55356.60 88888.00 2007-07-21 19:30:25.000 202 12460.65 30.95 55356.55 88888.00 2007-07-21 19:30:25.125 202 12460.62 30.95 55356.55 88888.00 2007-07-21 19:30:25.250 202 12460.60 30.95 55356.57 88888.00 2007-07-21 19:30:25.375 202 12460.62 30.98 55356.62 88888.00 2007-07-21 19:30:25.500 202 12460.67 30.98 55356.65 88888.00 2007-07-21 19:30:25.625 202 12460.62 30.95 55356.57 88888.00 2007-07-21 19:30:25.750 202 12460.62 30.98 55356.60 88888.00 2007-07-21 19:30:25.875 202 12460.67 30.98 55356.60 88888.00 2007-07-21 19:30:26.000 202 12460.70 30.93 55356.57 88888.00 2007-07-21 19:30:26.125 202 12460.58 30.88 55356.60 88888.00 2007-07-21 19:30:26.250 202 12460.48 30.88 55356.62 88888.00 2007-07-21 19:30:26.375 202 12460.52 30.90 55356.62 88888.00 2007-07-21 19:30:26.500 202 12460.65 30.93 55356.65 88888.00 2007-07-21 19:30:26.625 202 12460.62 30.95 55356.62 88888.00 2007-07-21 19:30:26.750 202 12460.52 30.88 55356.60 88888.00 2007-07-21 19:30:26.875 202 12460.55 30.82 55356.57 88888.00 2007-07-21 19:30:27.000 202 12460.65 30.82 55356.57 88888.00 2007-07-21 19:30:27.125 202 12460.67 30.90 55356.62 88888.00 2007-07-21 19:30:27.250 202 12460.62 30.85 55356.60 88888.00 2007-07-21 19:30:27.375 202 12460.62 30.80 55356.60 88888.00 2007-07-21 19:30:27.500 202 12460.62 30.85 55356.60 88888.00 2007-07-21 19:30:27.625 202 12460.60 30.88 55356.62 88888.00 2007-07-21 19:30:27.750 202 12460.55 30.88 55356.57 88888.00 2007-07-21 19:30:27.875 202 12460.52 30.88 55356.57 88888.00 2007-07-21 19:30:28.000 202 12460.50 30.85 55356.57 88888.00 2007-07-21 19:30:28.125 202 12460.55 30.82 55356.57 88888.00 2007-07-21 19:30:28.250 202 12460.60 30.82 55356.57 88888.00 2007-07-21 19:30:28.375 202 12460.58 30.80 55356.55 88888.00 2007-07-21 19:30:28.500 202 12460.45 30.73 55356.53 88888.00 2007-07-21 19:30:28.625 202 12460.48 30.77 55356.55 88888.00 2007-07-21 19:30:28.750 202 12460.60 30.80 55356.60 88888.00 2007-07-21 19:30:28.875 202 12460.65 30.85 55356.65 88888.00 2007-07-21 19:30:29.000 202 12460.65 30.90 55356.62 88888.00 2007-07-21 19:30:29.125 202 12460.65 30.85 55356.62 88888.00 2007-07-21 19:30:29.250 202 12460.65 30.80 55356.60 88888.00 2007-07-21 19:30:29.375 202 12460.67 30.77 55356.57 88888.00 2007-07-21 19:30:29.500 202 12460.58 30.75 55356.55 88888.00 2007-07-21 19:30:29.625 202 12460.55 30.73 55356.55 88888.00 2007-07-21 19:30:29.750 202 12460.58 30.77 55356.62 88888.00 2007-07-21 19:30:29.875 202 12460.67 30.80 55356.65 88888.00 2007-07-21 19:30:30.000 202 12460.70 30.73 55356.60 88888.00 2007-07-21 19:30:30.125 202 12460.70 30.75 55356.60 88888.00 2007-07-21 19:30:30.250 202 12460.58 30.75 55356.60 88888.00 2007-07-21 19:30:30.375 202 12460.55 30.77 55356.60 88888.00 2007-07-21 19:30:30.500 202 12460.60 30.80 55356.60 88888.00 2007-07-21 19:30:30.625 202 12460.65 30.75 55356.57 88888.00 2007-07-21 19:30:30.750 202 12460.62 30.73 55356.57 88888.00 2007-07-21 19:30:30.875 202 12460.67 30.73 55356.57 88888.00 2007-07-21 19:30:31.000 202 12460.67 30.73 55356.57 88888.00 2007-07-21 19:30:31.125 202 12460.60 30.73 55356.57 88888.00 2007-07-21 19:30:31.250 202 12460.55 30.75 55356.60 88888.00 2007-07-21 19:30:31.375 202 12460.60 30.68 55356.60 88888.00 2007-07-21 19:30:31.500 202 12460.55 30.62 55356.55 88888.00 2007-07-21 19:30:31.625 202 12460.65 30.68 55356.57 88888.00 2007-07-21 19:30:31.750 202 12460.65 30.70 55356.60 88888.00 2007-07-21 19:30:31.875 202 12460.62 30.70 55356.57 88888.00 2007-07-21 19:30:32.000 202 12460.50 30.70 55356.55 88888.00 2007-07-21 19:30:32.125 202 12460.52 30.75 55356.53 88888.00 2007-07-21 19:30:32.250 202 12460.55 30.75 55356.57 88888.00 2007-07-21 19:30:32.375 202 12460.52 30.73 55356.57 88888.00 2007-07-21 19:30:32.500 202 12460.50 30.68 55356.55 88888.00 2007-07-21 19:30:32.625 202 12460.62 30.73 55356.57 88888.00 2007-07-21 19:30:32.750 202 12460.73 30.73 55356.62 88888.00 2007-07-21 19:30:32.875 202 12460.65 30.68 55356.60 88888.00 2007-07-21 19:30:33.000 202 12460.65 30.70 55356.57 88888.00 2007-07-21 19:30:33.125 202 12460.65 30.68 55356.57 88888.00 2007-07-21 19:30:33.250 202 12460.65 30.60 55356.55 88888.00 2007-07-21 19:30:33.375 202 12460.62 30.65 55356.60 88888.00 2007-07-21 19:30:33.500 202 12460.67 30.70 55356.62 88888.00 2007-07-21 19:30:33.625 202 12460.67 30.73 55356.62 88888.00 2007-07-21 19:30:33.750 202 12460.70 30.73 55356.62 88888.00 2007-07-21 19:30:33.875 202 12460.62 30.68 55356.60 88888.00 2007-07-21 19:30:34.000 202 12460.58 30.62 55356.60 88888.00 2007-07-21 19:30:34.125 202 12460.58 30.55 55356.60 88888.00 2007-07-21 19:30:34.250 202 12460.52 30.57 55356.57 88888.00 2007-07-21 19:30:34.375 202 12460.58 30.62 55356.60 88888.00 2007-07-21 19:30:34.500 202 12460.60 30.65 55356.62 88888.00 2007-07-21 19:30:34.625 202 12460.55 30.60 55356.57 88888.00 2007-07-21 19:30:34.750 202 12460.52 30.57 55356.60 88888.00 2007-07-21 19:30:34.875 202 12460.58 30.60 55356.57 88888.00 2007-07-21 19:30:35.000 202 12460.65 30.60 55356.57 88888.00 2007-07-21 19:30:35.125 202 12460.67 30.57 55356.53 88888.00 2007-07-21 19:30:35.250 202 12460.60 30.55 55356.57 88888.00 2007-07-21 19:30:35.375 202 12460.52 30.57 55356.57 88888.00 2007-07-21 19:30:35.500 202 12460.50 30.55 55356.57 88888.00 2007-07-21 19:30:35.625 202 12460.50 30.55 55356.60 88888.00 2007-07-21 19:30:35.750 202 12460.50 30.57 55356.62 88888.00 2007-07-21 19:30:35.875 202 12460.48 30.55 55356.60 88888.00 2007-07-21 19:30:36.000 202 12460.50 30.50 55356.60 88888.00 2007-07-21 19:30:36.125 202 12460.50 30.55 55356.60 88888.00 2007-07-21 19:30:36.250 202 12460.42 30.50 55356.55 88888.00 2007-07-21 19:30:36.375 202 12460.48 30.50 55356.57 88888.00 2007-07-21 19:30:36.500 202 12460.45 30.48 55356.60 88888.00 2007-07-21 19:30:36.625 202 12460.48 30.45 55356.62 88888.00 2007-07-21 19:30:36.750 202 12460.45 30.48 55356.62 88888.00 2007-07-21 19:30:36.875 202 12460.48 30.52 55356.62 88888.00 2007-07-21 19:30:37.000 202 12460.60 30.57 55356.62 88888.00 2007-07-21 19:30:37.125 202 12460.55 30.55 55356.65 88888.00 2007-07-21 19:30:37.250 202 12460.40 30.50 55356.62 88888.00 2007-07-21 19:30:37.375 202 12460.38 30.50 55356.60 88888.00 2007-07-21 19:30:37.500 202 12460.40 30.48 55356.62 88888.00 2007-07-21 19:30:37.625 202 12460.45 30.48 55356.60 88888.00 2007-07-21 19:30:37.750 202 12460.42 30.48 55356.62 88888.00 2007-07-21 19:30:37.875 202 12460.50 30.50 55356.65 88888.00 2007-07-21 19:30:38.000 202 12460.55 30.45 55356.57 88888.00 2007-07-21 19:30:38.125 202 12460.52 30.45 55356.62 88888.00 2007-07-21 19:30:38.250 202 12460.50 30.48 55356.65 88888.00 2007-07-21 19:30:38.375 202 12460.48 30.48 55356.62 88888.00 2007-07-21 19:30:38.500 202 12460.45 30.38 55356.55 88888.00 2007-07-21 19:30:38.625 202 12460.45 30.35 55356.57 88888.00 2007-07-21 19:30:38.750 202 12460.45 30.40 55356.57 88888.00 2007-07-21 19:30:38.875 202 12460.48 30.43 55356.57 88888.00 2007-07-21 19:30:39.000 202 12460.45 30.43 55356.57 88888.00 2007-07-21 19:30:39.125 202 12460.42 30.40 55356.55 88888.00 2007-07-21 19:30:39.250 202 12460.45 30.40 55356.60 88888.00 2007-07-21 19:30:39.375 202 12460.45 30.43 55356.60 88888.00 2007-07-21 19:30:39.500 202 12460.45 30.38 55356.62 88888.00 2007-07-21 19:30:39.625 202 12460.55 30.43 55356.60 88888.00 2007-07-21 19:30:39.750 202 12460.52 30.38 55356.57 88888.00 2007-07-21 19:30:39.875 202 12460.52 30.32 55356.55 88888.00 2007-07-21 19:30:40.000 202 12460.50 30.35 55356.57 88888.00 2007-07-21 19:30:40.125 202 12460.42 30.38 55356.60 88888.00 2007-07-21 19:30:40.250 202 12460.40 30.38 55356.60 88888.00 2007-07-21 19:30:40.375 202 12460.42 30.38 55356.60 88888.00 2007-07-21 19:30:40.500 202 12460.42 30.38 55356.57 88888.00 2007-07-21 19:30:40.625 202 12460.40 30.35 55356.60 88888.00 2007-07-21 19:30:40.750 202 12460.40 30.32 55356.62 88888.00 2007-07-21 19:30:40.875 202 12460.40 30.35 55356.62 88888.00 2007-07-21 19:30:41.000 202 12460.45 30.35 55356.62 88888.00 2007-07-21 19:30:41.125 202 12460.42 30.32 55356.60 88888.00 2007-07-21 19:30:41.250 202 12460.35 30.25 55356.60 88888.00 2007-07-21 19:30:41.375 202 12460.35 30.25 55356.62 88888.00 2007-07-21 19:30:41.500 202 12460.35 30.30 55356.62 88888.00 2007-07-21 19:30:41.625 202 12460.38 30.30 55356.60 88888.00 2007-07-21 19:30:41.750 202 12460.33 30.25 55356.55 88888.00 2007-07-21 19:30:41.875 202 12460.35 30.27 55356.57 88888.00 2007-07-21 19:30:42.000 202 12460.38 30.25 55356.57 88888.00 2007-07-21 19:30:42.125 202 12460.40 30.25 55356.60 88888.00 2007-07-21 19:30:42.250 202 12460.35 30.25 55356.57 88888.00 2007-07-21 19:30:42.375 202 12460.38 30.25 55356.55 88888.00 2007-07-21 19:30:42.500 202 12460.42 30.32 55356.60 88888.00 2007-07-21 19:30:42.625 202 12460.45 30.35 55356.65 88888.00 2007-07-21 19:30:42.750 202 12460.40 30.27 55356.60 88888.00 2007-07-21 19:30:42.875 202 12460.48 30.25 55356.60 88888.00 2007-07-21 19:30:43.000 202 12460.48 30.30 55356.60 88888.00 2007-07-21 19:30:43.125 202 12460.35 30.23 55356.62 88888.00 2007-07-21 19:30:43.250 202 12460.30 30.18 55356.57 88888.00 2007-07-21 19:30:43.375 202 12460.38 30.23 55356.57 88888.00 2007-07-21 19:30:43.500 202 12460.45 30.27 55356.60 88888.00 2007-07-21 19:30:43.625 202 12460.42 30.25 55356.60 88888.00 2007-07-21 19:30:43.750 202 12460.45 30.25 55356.62 88888.00 2007-07-21 19:30:43.875 202 12460.45 30.20 55356.62 88888.00 2007-07-21 19:30:44.000 202 12460.42 30.18 55356.60 88888.00 2007-07-21 19:30:44.125 202 12460.42 30.15 55356.62 88888.00 2007-07-21 19:30:44.250 202 12460.38 30.12 55356.62 88888.00 2007-07-21 19:30:44.375 202 12460.35 30.18 55356.65 88888.00 2007-07-21 19:30:44.500 202 12460.35 30.15 55356.62 88888.00 2007-07-21 19:30:44.625 202 12460.38 30.07 55356.60 88888.00 2007-07-21 19:30:44.750 202 12460.45 30.07 55356.62 88888.00 2007-07-21 19:30:44.875 202 12460.48 30.12 55356.60 88888.00 2007-07-21 19:30:45.000 202 12460.45 30.10 55356.57 88888.00 2007-07-21 19:30:45.125 202 12460.45 30.12 55356.60 88888.00 2007-07-21 19:30:45.250 202 12460.40 30.10 55356.62 88888.00 2007-07-21 19:30:45.375 202 12460.45 30.10 55356.57 88888.00 2007-07-21 19:30:45.500 202 12460.50 30.12 55356.60 88888.00 2007-07-21 19:30:45.625 202 12460.52 30.18 55356.65 88888.00 2007-07-21 19:30:45.750 202 12460.48 30.15 55356.65 88888.00 2007-07-21 19:30:45.875 202 12460.38 30.12 55356.65 88888.00 2007-07-21 19:30:46.000 202 12460.38 30.12 55356.62 88888.00 2007-07-21 19:30:46.125 202 12460.42 30.07 55356.62 88888.00 2007-07-21 19:30:46.250 202 12460.42 30.10 55356.62 88888.00 2007-07-21 19:30:46.375 202 12460.48 30.07 55356.62 88888.00 2007-07-21 19:30:46.500 202 12460.48 30.05 55356.60 88888.00 2007-07-21 19:30:46.625 202 12460.38 30.00 55356.57 88888.00 2007-07-21 19:30:46.750 202 12460.45 30.05 55356.62 88888.00 2007-07-21 19:30:46.875 202 12460.50 30.07 55356.62 88888.00 2007-07-21 19:30:47.000 202 12460.45 30.02 55356.60 88888.00 2007-07-21 19:30:47.125 202 12460.38 30.02 55356.62 88888.00 2007-07-21 19:30:47.250 202 12460.50 30.02 55356.65 88888.00 2007-07-21 19:30:47.375 202 12460.55 30.05 55356.60 88888.00 2007-07-21 19:30:47.500 202 12460.52 30.05 55356.57 88888.00 2007-07-21 19:30:47.625 202 12460.45 29.98 55356.60 88888.00 2007-07-21 19:30:47.750 202 12460.42 29.95 55356.62 88888.00 2007-07-21 19:30:47.875 202 12460.50 30.07 55356.65 88888.00 2007-07-21 19:30:48.000 202 12460.55 30.07 55356.60 88888.00 2007-07-21 19:30:48.125 202 12460.40 29.95 55356.55 88888.00 2007-07-21 19:30:48.250 202 12460.35 29.93 55356.55 88888.00 2007-07-21 19:30:48.375 202 12460.42 29.93 55356.55 88888.00 2007-07-21 19:30:48.500 202 12460.48 29.95 55356.62 88888.00 2007-07-21 19:30:48.625 202 12460.48 29.93 55356.62 88888.00 2007-07-21 19:30:48.750 202 12460.45 29.98 55356.60 88888.00 2007-07-21 19:30:48.875 202 12460.38 30.02 55356.60 88888.00 2007-07-21 19:30:49.000 202 12460.38 30.02 55356.57 88888.00 2007-07-21 19:30:49.125 202 12460.33 30.00 55356.57 88888.00 2007-07-21 19:30:49.250 202 12460.35 29.93 55356.57 88888.00 2007-07-21 19:30:49.375 202 12460.50 29.95 55356.60 88888.00 2007-07-21 19:30:49.500 202 12460.58 29.95 55356.60 88888.00 2007-07-21 19:30:49.625 202 12460.58 29.93 55356.60 88888.00 2007-07-21 19:30:49.750 202 12460.58 29.93 55356.57 88888.00 2007-07-21 19:30:49.875 202 12460.50 29.90 55356.60 88888.00 2007-07-21 19:30:50.000 202 12460.50 29.93 55356.60 88888.00 2007-07-21 19:30:50.125 202 12460.52 29.90 55356.60 88888.00 2007-07-21 19:30:50.250 202 12460.48 29.82 55356.60 88888.00 2007-07-21 19:30:50.375 202 12460.50 29.80 55356.55 88888.00 2007-07-21 19:30:50.500 202 12460.38 29.82 55356.57 88888.00 2007-07-21 19:30:50.625 202 12460.38 29.93 55356.60 88888.00 2007-07-21 19:30:50.750 202 12460.40 29.88 55356.62 88888.00 2007-07-21 19:30:50.875 202 12460.38 29.80 55356.60 88888.00 2007-07-21 19:30:51.000 202 12460.30 29.82 55356.60 88888.00 2007-07-21 19:30:51.125 202 12460.27 29.82 55356.60 88888.00 2007-07-21 19:30:51.250 202 12460.25 29.82 55356.62 88888.00 2007-07-21 19:30:51.375 202 12460.35 29.90 55356.57 88888.00 2007-07-21 19:30:51.500 202 12460.40 29.85 55356.60 88888.00 2007-07-21 19:30:51.625 202 12460.40 29.80 55356.65 88888.00 2007-07-21 19:30:51.750 202 12460.40 29.77 55356.62 88888.00 2007-07-21 19:30:51.875 202 12460.35 29.77 55356.57 88888.00 2007-07-21 19:30:52.000 202 12460.38 29.82 55356.57 88888.00 2007-07-21 19:30:52.125 202 12460.40 29.77 55356.62 88888.00 2007-07-21 19:30:52.250 202 12460.38 29.70 55356.60 88888.00 2007-07-21 19:30:52.375 202 12460.35 29.73 55356.55 88888.00 2007-07-21 19:30:52.500 202 12460.33 29.77 55356.62 88888.00 2007-07-21 19:30:52.625 202 12460.38 29.77 55356.62 88888.00 2007-07-21 19:30:52.750 202 12460.40 29.82 55356.62 88888.00 2007-07-21 19:30:52.875 202 12460.42 29.80 55356.62 88888.00 2007-07-21 19:30:53.000 202 12460.38 29.75 55356.60 88888.00 2007-07-21 19:30:53.125 202 12460.38 29.75 55356.65 88888.00 2007-07-21 19:30:53.250 202 12460.48 29.80 55356.65 88888.00 2007-07-21 19:30:53.375 202 12460.50 29.82 55356.62 88888.00 2007-07-21 19:30:53.500 202 12460.50 29.77 55356.62 88888.00 2007-07-21 19:30:53.625 202 12460.42 29.73 55356.57 88888.00 2007-07-21 19:30:53.750 202 12460.40 29.70 55356.55 88888.00 2007-07-21 19:30:53.875 202 12460.48 29.73 55356.57 88888.00 2007-07-21 19:30:54.000 202 12460.50 29.75 55356.60 88888.00 2007-07-21 19:30:54.125 202 12460.42 29.73 55356.55 88888.00 2007-07-21 19:30:54.250 202 12460.45 29.73 55356.57 88888.00 2007-07-21 19:30:54.375 202 12460.45 29.73 55356.57 88888.00 2007-07-21 19:30:54.500 202 12460.42 29.73 55356.57 88888.00 2007-07-21 19:30:54.625 202 12460.40 29.68 55356.57 88888.00 2007-07-21 19:30:54.750 202 12460.45 29.73 55356.60 88888.00 2007-07-21 19:30:54.875 202 12460.42 29.73 55356.60 88888.00 2007-07-21 19:30:55.000 202 12460.40 29.75 55356.60 88888.00 2007-07-21 19:30:55.125 202 12460.45 29.73 55356.60 88888.00 2007-07-21 19:30:55.250 202 12460.45 29.70 55356.57 88888.00 2007-07-21 19:30:55.375 202 12460.50 29.70 55356.55 88888.00 2007-07-21 19:30:55.500 202 12460.45 29.65 55356.57 88888.00 2007-07-21 19:30:55.625 202 12460.42 29.70 55356.60 88888.00 2007-07-21 19:30:55.750 202 12460.45 29.68 55356.55 88888.00 2007-07-21 19:30:55.875 202 12460.50 29.65 55356.53 88888.00 2007-07-21 19:30:56.000 202 12460.50 29.65 55356.53 88888.00 2007-07-21 19:30:56.125 202 12460.45 29.62 55356.57 88888.00 2007-07-21 19:30:56.250 202 12460.48 29.60 55356.57 88888.00 2007-07-21 19:30:56.375 202 12460.55 29.65 55356.57 88888.00 2007-07-21 19:30:56.500 202 12460.50 29.65 55356.57 88888.00 2007-07-21 19:30:56.625 202 12460.40 29.57 55356.57 88888.00 2007-07-21 19:30:56.750 202 12460.42 29.60 55356.55 88888.00 2007-07-21 19:30:56.875 202 12460.50 29.68 55356.57 88888.00 2007-07-21 19:30:57.000 202 12460.55 29.70 55356.57 88888.00 2007-07-21 19:30:57.125 202 12460.42 29.65 55356.60 88888.00 2007-07-21 19:30:57.250 202 12460.42 29.65 55356.60 88888.00 2007-07-21 19:30:57.375 202 12460.45 29.62 55356.57 88888.00 2007-07-21 19:30:57.500 202 12460.50 29.60 55356.55 88888.00 2007-07-21 19:30:57.625 202 12460.60 29.60 55356.55 88888.00 2007-07-21 19:30:57.750 202 12460.55 29.60 55356.57 88888.00 2007-07-21 19:30:57.875 202 12460.50 29.60 55356.57 88888.00 2007-07-21 19:30:58.000 202 12460.48 29.60 55356.55 88888.00 2007-07-21 19:30:58.125 202 12460.48 29.60 55356.55 88888.00 2007-07-21 19:30:58.250 202 12460.40 29.52 55356.55 88888.00 2007-07-21 19:30:58.375 202 12460.35 29.55 55356.53 88888.00 2007-07-21 19:30:58.500 202 12460.35 29.55 55356.57 88888.00 2007-07-21 19:30:58.625 202 12460.52 29.60 55356.57 88888.00 2007-07-21 19:30:58.750 202 12460.60 29.55 55356.57 88888.00 2007-07-21 19:30:58.875 202 12460.50 29.50 55356.55 88888.00 2007-07-21 19:30:59.000 202 12460.45 29.55 55356.53 88888.00 2007-07-21 19:30:59.125 202 12460.42 29.55 55356.55 88888.00 2007-07-21 19:30:59.250 202 12460.40 29.52 55356.60 88888.00 2007-07-21 19:30:59.375 202 12460.40 29.50 55356.57 88888.00 2007-07-21 19:30:59.500 202 12460.42 29.52 55356.55 88888.00 2007-07-21 19:30:59.625 202 12460.42 29.55 55356.53 88888.00 2007-07-21 19:30:59.750 202 12460.38 29.48 55356.55 88888.00 2007-07-21 19:30:59.875 202 12460.35 29.48 55356.57 88888.00 2007-07-21 19:31:00.000 202 12460.38 29.48 55356.55 88888.00 2007-07-21 19:31:00.125 202 12460.45 29.48 55356.57 88888.00 2007-07-21 19:31:00.250 202 12460.42 29.52 55356.60 88888.00 2007-07-21 19:31:00.375 202 12460.42 29.52 55356.57 88888.00 2007-07-21 19:31:00.500 202 12460.48 29.52 55356.57 88888.00 2007-07-21 19:31:00.625 202 12460.48 29.52 55356.60 88888.00 2007-07-21 19:31:00.750 202 12460.50 29.52 55356.57 88888.00 2007-07-21 19:31:00.875 202 12460.55 29.55 55356.57 88888.00 2007-07-21 19:31:01.000 202 12460.48 29.55 55356.55 88888.00 2007-07-21 19:31:01.125 202 12460.42 29.48 55356.57 88888.00 2007-07-21 19:31:01.250 202 12460.42 29.45 55356.60 88888.00 2007-07-21 19:31:01.375 202 12460.42 29.50 55356.60 88888.00 2007-07-21 19:31:01.500 202 12460.48 29.48 55356.60 88888.00 2007-07-21 19:31:01.625 202 12460.48 29.48 55356.60 88888.00 2007-07-21 19:31:01.750 202 12460.42 29.48 55356.60 88888.00 2007-07-21 19:31:01.875 202 12460.35 29.52 55356.62 88888.00 2007-07-21 19:31:02.000 202 12460.38 29.50 55356.57 88888.00 2007-07-21 19:31:02.125 202 12460.33 29.52 55356.57 88888.00 2007-07-21 19:31:02.250 202 12460.35 29.45 55356.55 88888.00 2007-07-21 19:31:02.375 202 12460.40 29.48 55356.55 88888.00 2007-07-21 19:31:02.500 202 12460.35 29.45 55356.57 88888.00 2007-07-21 19:31:02.625 202 12460.25 29.45 55356.57 88888.00 2007-07-21 19:31:02.750 202 12460.30 29.50 55356.55 88888.00 2007-07-21 19:31:02.875 202 12460.35 29.50 55356.60 88888.00 2007-07-21 19:31:03.000 202 12460.38 29.50 55356.60 88888.00 2007-07-21 19:31:03.125 202 12460.40 29.45 55356.60 88888.00 2007-07-21 19:31:03.250 202 12460.30 29.35 55356.57 88888.00 2007-07-21 19:31:03.375 202 12460.27 29.40 55356.57 88888.00 2007-07-21 19:31:03.500 202 12460.33 29.40 55356.60 88888.00 2007-07-21 19:31:03.625 202 12460.35 29.43 55356.60 88888.00 2007-07-21 19:31:03.750 202 12460.35 29.43 55356.57 88888.00 2007-07-21 19:31:03.875 202 12460.33 29.43 55356.57 88888.00 2007-07-21 19:31:04.000 202 12460.35 29.43 55356.60 88888.00 2007-07-21 19:31:04.125 202 12460.38 29.43 55356.60 88888.00 2007-07-21 19:31:04.250 202 12460.33 29.43 55356.55 88888.00 2007-07-21 19:31:04.375 202 12460.27 29.38 55356.55 88888.00 2007-07-21 19:31:04.500 202 12460.25 29.38 55356.57 88888.00 2007-07-21 19:31:04.625 202 12460.30 29.40 55356.60 88888.00 2007-07-21 19:31:04.750 202 12460.40 29.50 55356.65 88888.00 2007-07-21 19:31:04.875 202 12460.42 29.48 55356.65 88888.00 2007-07-21 19:31:05.000 202 12460.33 29.38 55356.60 88888.00 2007-07-21 19:31:05.125 202 12460.30 29.30 55356.60 88888.00 2007-07-21 19:31:05.250 202 12460.23 29.23 55356.57 88888.00 2007-07-21 19:31:05.375 202 12460.20 29.25 55356.57 88888.00 2007-07-21 19:31:05.500 202 12460.27 29.32 55356.60 88888.00 2007-07-21 19:31:05.625 202 12460.35 29.40 55356.57 88888.00 2007-07-21 19:31:05.750 202 12460.35 29.35 55356.57 88888.00 2007-07-21 19:31:05.875 202 12460.27 29.35 55356.60 88888.00 2007-07-21 19:31:06.000 202 12460.27 29.30 55356.60 88888.00 2007-07-21 19:31:06.125 202 12460.27 29.35 55356.57 88888.00 2007-07-21 19:31:06.250 202 12460.30 29.38 55356.60 88888.00 2007-07-21 19:31:06.375 202 12460.40 29.38 55356.60 88888.00 2007-07-21 19:31:06.500 202 12460.35 29.38 55356.60 88888.00 2007-07-21 19:31:06.625 202 12460.30 29.32 55356.62 88888.00 2007-07-21 19:31:06.750 202 12460.27 29.35 55356.65 88888.00 2007-07-21 19:31:06.875 202 12460.27 29.27 55356.62 88888.00 2007-07-21 19:31:07.000 202 12460.30 29.27 55356.60 88888.00 2007-07-21 19:31:07.125 202 12460.27 29.30 55356.62 88888.00 2007-07-21 19:31:07.250 202 12460.27 29.35 55356.65 88888.00 2007-07-21 19:31:07.375 202 12460.35 29.30 55356.65 88888.00 2007-07-21 19:31:07.500 202 12460.38 29.27 55356.65 88888.00 2007-07-21 19:31:07.625 202 12460.33 29.32 55356.60 88888.00 2007-07-21 19:31:07.750 202 12460.40 29.40 55356.60 88888.00 2007-07-21 19:31:07.875 202 12460.42 29.35 55356.62 88888.00 2007-07-21 19:31:08.000 202 12460.38 29.32 55356.62 88888.00 2007-07-21 19:31:08.125 202 12460.40 29.27 55356.62 88888.00 2007-07-21 19:31:08.250 202 12460.35 29.27 55356.60 88888.00 2007-07-21 19:31:08.375 202 12460.30 29.32 55356.57 88888.00 2007-07-21 19:31:08.500 202 12460.35 29.35 55356.57 88888.00 2007-07-21 19:31:08.625 202 12460.38 29.25 55356.57 88888.00 2007-07-21 19:31:08.750 202 12460.30 29.23 55356.57 88888.00 2007-07-21 19:31:08.875 202 12460.27 29.30 55356.60 88888.00 2007-07-21 19:31:09.000 202 12460.27 29.30 55356.60 88888.00 2007-07-21 19:31:09.125 202 12460.33 29.27 55356.57 88888.00 2007-07-21 19:31:09.250 202 12460.33 29.25 55356.55 88888.00 2007-07-21 19:31:09.375 202 12460.40 29.27 55356.55 88888.00 2007-07-21 19:31:09.500 202 12460.40 29.30 55356.55 88888.00 2007-07-21 19:31:09.625 202 12460.35 29.32 55356.55 88888.00 2007-07-21 19:31:09.750 202 12460.35 29.30 55356.50 88888.00 2007-07-21 19:31:09.875 202 12460.38 29.30 55356.53 88888.00 2007-07-21 19:31:10.000 202 12460.40 29.25 55356.53 88888.00 2007-07-21 19:31:10.125 202 12460.42 29.25 55356.57 88888.00 2007-07-21 19:31:10.250 202 12460.40 29.25 55356.57 88888.00 2007-07-21 19:31:10.375 202 12460.42 29.27 55356.55 88888.00 2007-07-21 19:31:10.500 202 12460.38 29.20 55356.53 88888.00 2007-07-21 19:31:10.625 202 12460.38 29.20 55356.55 88888.00 2007-07-21 19:31:10.750 202 12460.33 29.25 55356.57 88888.00 2007-07-21 19:31:10.875 202 12460.27 29.23 55356.55 88888.00 2007-07-21 19:31:11.000 202 12460.33 29.15 55356.55 88888.00 2007-07-21 19:31:11.125 202 12460.45 29.20 55356.55 88888.00 2007-07-21 19:31:11.250 202 12460.42 29.20 55356.55 88888.00 2007-07-21 19:31:11.375 202 12460.40 29.20 55356.60 88888.00 2007-07-21 19:31:11.500 202 12460.42 29.23 55356.57 88888.00 2007-07-21 19:31:11.625 202 12460.45 29.20 55356.55 88888.00 2007-07-21 19:31:11.750 202 12460.45 29.25 55356.55 88888.00 2007-07-21 19:31:11.875 202 12460.40 29.23 55356.53 88888.00 2007-07-21 19:31:12.000 202 12460.42 29.20 55356.55 88888.00 2007-07-21 19:31:12.125 202 12460.42 29.18 55356.55 88888.00 2007-07-21 19:31:12.250 202 12460.38 29.15 55356.57 88888.00 2007-07-21 19:31:12.375 202 12460.40 29.15 55356.53 88888.00 2007-07-21 19:31:12.500 202 12460.40 29.15 55356.53 88888.00 2007-07-21 19:31:12.625 202 12460.40 29.15 55356.55 88888.00 2007-07-21 19:31:12.750 202 12460.38 29.12 55356.55 88888.00 2007-07-21 19:31:12.875 202 12460.38 29.12 55356.55 88888.00 2007-07-21 19:31:13.000 202 12460.42 29.20 55356.55 88888.00 2007-07-21 19:31:13.125 202 12460.40 29.23 55356.55 88888.00 2007-07-21 19:31:13.250 202 12460.33 29.20 55356.55 88888.00 2007-07-21 19:31:13.375 202 12460.27 29.23 55356.55 88888.00 2007-07-21 19:31:13.500 202 12460.27 29.20 55356.55 88888.00 2007-07-21 19:31:13.625 202 12460.30 29.20 55356.55 88888.00 2007-07-21 19:31:13.750 202 12460.35 29.18 55356.57 88888.00 2007-07-21 19:31:13.875 202 12460.38 29.15 55356.60 88888.00 2007-07-21 19:31:14.000 202 12460.40 29.18 55356.55 88888.00 2007-07-21 19:31:14.125 202 12460.40 29.18 55356.57 88888.00 2007-07-21 19:31:14.250 202 12460.40 29.05 55356.55 88888.00 2007-07-21 19:31:14.375 202 12460.35 29.07 55356.53 88888.00 2007-07-21 19:31:14.500 202 12460.25 29.10 55356.53 88888.00 2007-07-21 19:31:14.625 202 12460.25 29.10 55356.55 88888.00 2007-07-21 19:31:14.750 202 12460.30 29.15 55356.57 88888.00 2007-07-21 19:31:14.875 202 12460.33 29.25 55356.57 88888.00 2007-07-21 19:31:15.000 202 12460.35 29.23 55356.55 88888.00 2007-07-21 19:31:15.125 202 12460.35 29.18 55356.55 88888.00 2007-07-21 19:31:15.250 202 12460.35 29.12 55356.55 88888.00 2007-07-21 19:31:15.375 202 12460.38 29.12 55356.55 88888.00 2007-07-21 19:31:15.500 202 12460.40 29.12 55356.53 88888.00 2007-07-21 19:31:15.625 202 12460.40 29.12 55356.53 88888.00 2007-07-21 19:31:15.750 202 12460.35 29.18 55356.53 88888.00 2007-07-21 19:31:15.875 202 12460.27 29.20 55356.53 88888.00 2007-07-21 19:31:16.000 202 12460.25 29.23 55356.50 88888.00 2007-07-21 19:31:16.125 202 12460.25 29.23 55356.53 88888.00 2007-07-21 19:31:16.250 202 12460.27 29.12 55356.53 88888.00 2007-07-21 19:31:16.375 202 12460.27 29.10 55356.50 88888.00 2007-07-21 19:31:16.500 202 12460.35 29.12 55356.55 88888.00 2007-07-21 19:31:16.625 202 12460.45 29.18 55356.53 88888.00 2007-07-21 19:31:16.750 202 12460.42 29.15 55356.50 88888.00 2007-07-21 19:31:16.875 202 12460.42 29.15 55356.53 88888.00 2007-07-21 19:31:17.000 202 12460.50 29.18 55356.55 88888.00 2007-07-21 19:31:17.125 202 12460.48 29.18 55356.53 88888.00 2007-07-21 19:31:17.250 202 12460.50 29.12 55356.55 88888.00 2007-07-21 19:31:17.375 202 12460.52 29.10 55356.53 88888.00 2007-07-21 19:31:17.500 202 12460.45 29.10 55356.50 88888.00 2007-07-21 19:31:17.625 202 12460.42 29.15 55356.55 88888.00 2007-07-21 19:31:17.750 202 12460.48 29.15 55356.55 88888.00 2007-07-21 19:31:17.875 202 12460.42 29.15 55356.55 88888.00 2007-07-21 19:31:18.000 202 12460.42 29.12 55356.53 88888.00 2007-07-21 19:31:18.125 202 12460.45 29.15 55356.53 88888.00 2007-07-21 19:31:18.250 202 12460.40 29.18 55356.53 88888.00 2007-07-21 19:31:18.375 202 12460.40 29.20 55356.53 88888.00 2007-07-21 19:31:18.500 202 12460.40 29.18 55356.50 88888.00 2007-07-21 19:31:18.625 202 12460.42 29.12 55356.50 88888.00 2007-07-21 19:31:18.750 202 12460.38 29.10 55356.50 88888.00 2007-07-21 19:31:18.875 202 12460.40 29.15 55356.50 88888.00 2007-07-21 19:31:19.000 202 12460.48 29.20 55356.53 88888.00 2007-07-21 19:31:19.125 202 12460.55 29.25 55356.57 88888.00 2007-07-21 19:31:19.250 202 12460.52 29.18 55356.57 88888.00 2007-07-21 19:31:19.375 202 12460.42 29.12 55356.57 88888.00 2007-07-21 19:31:19.500 202 12460.38 29.15 55356.60 88888.00 2007-07-21 19:31:19.625 202 12460.35 29.15 55356.55 88888.00 2007-07-21 19:31:19.750 202 12460.33 29.12 55356.55 88888.00 2007-07-21 19:31:19.875 202 12460.38 29.10 55356.55 88888.00 2007-07-21 19:31:20.000 202 12460.45 29.12 55356.55 88888.00 2007-07-21 19:31:20.125 202 12460.45 29.07 55356.53 88888.00 2007-07-21 19:31:20.250 202 12460.40 29.10 55356.57 88888.00 2007-07-21 19:31:20.375 202 12460.48 29.12 55356.57 88888.00 2007-07-21 19:31:20.500 202 12460.50 29.10 55356.55 88888.00 2007-07-21 19:31:20.625 202 12460.48 29.10 55356.55 88888.00 2007-07-21 19:31:20.750 202 12460.50 29.07 55356.53 88888.00 2007-07-21 19:31:20.875 202 12460.40 29.02 55356.50 88888.00 2007-07-21 19:31:21.000 202 12460.38 29.02 55356.47 88888.00 2007-07-21 19:31:21.125 202 12460.45 29.07 55356.53 88888.00 2007-07-21 19:31:21.250 202 12460.48 29.10 55356.55 88888.00 2007-07-21 19:31:21.375 202 12460.52 29.10 55356.53 88888.00 2007-07-21 19:31:21.500 202 12460.50 29.07 55356.50 88888.00 2007-07-21 19:31:21.625 202 12460.50 29.10 55356.50 88888.00 2007-07-21 19:31:21.750 202 12460.45 29.15 55356.53 88888.00 2007-07-21 19:31:21.875 202 12460.45 29.18 55356.53 88888.00 2007-07-21 19:31:22.000 202 12460.48 29.12 55356.53 88888.00 2007-07-21 19:31:22.125 202 12460.48 29.12 55356.50 88888.00 2007-07-21 19:31:22.250 202 12460.48 29.07 55356.50 88888.00 2007-07-21 19:31:22.375 202 12460.55 29.15 55356.53 88888.00 2007-07-21 19:31:22.500 202 12460.52 29.18 55356.50 88888.00 2007-07-21 19:31:22.625 202 12460.48 29.12 55356.50 88888.00 2007-07-21 19:31:22.750 202 12460.48 29.07 55356.47 88888.00 2007-07-21 19:31:22.875 202 12460.45 29.12 55356.45 88888.00 2007-07-21 19:31:23.000 202 12460.50 29.15 55356.47 88888.00 2007-07-21 19:31:23.125 202 12460.42 29.07 55356.50 88888.00 2007-07-21 19:31:23.250 202 12460.48 29.07 55356.50 88888.00 2007-07-21 19:31:23.375 202 12460.55 29.12 55356.53 88888.00 2007-07-21 19:31:23.500 202 12460.50 29.12 55356.53 88888.00 2007-07-21 19:31:23.625 202 12460.55 29.07 55356.50 88888.00 2007-07-21 19:31:23.750 202 12460.60 29.10 55356.50 88888.00 2007-07-21 19:31:23.875 202 12460.58 29.15 55356.50 88888.00 2007-07-21 19:31:24.000 202 12460.60 29.15 55356.53 88888.00 2007-07-21 19:31:24.125 202 12460.62 29.12 55356.50 88888.00 2007-07-21 19:31:24.250 202 12460.58 29.07 55356.50 88888.00 2007-07-21 19:31:24.375 202 12460.58 29.07 55356.53 88888.00 2007-07-21 19:31:24.500 202 12460.50 29.07 55356.50 88888.00 2007-07-21 19:31:24.625 202 12460.48 29.10 55356.47 88888.00 2007-07-21 19:31:24.750 202 12460.48 29.07 55356.47 88888.00 2007-07-21 19:31:24.875 202 12460.50 29.07 55356.47 88888.00 2007-07-21 19:31:25.000 202 12460.58 29.05 55356.47 88888.00 2007-07-21 19:31:25.125 202 12460.75 29.10 55356.53 88888.00 2007-07-21 19:31:25.250 202 12460.67 29.10 55356.50 88888.00 2007-07-21 19:31:25.375 202 12460.65 29.10 55356.47 88888.00 2007-07-21 19:31:25.500 202 12460.60 29.10 55356.43 88888.00 2007-07-21 19:31:25.625 202 12460.62 29.07 55356.43 88888.00 2007-07-21 19:31:25.750 202 12460.60 29.07 55356.45 88888.00 2007-07-21 19:31:25.875 202 12460.55 29.10 55356.47 88888.00 2007-07-21 19:31:26.000 202 12460.45 29.05 55356.43 88888.00 2007-07-21 19:31:26.125 202 12460.60 29.07 55356.45 88888.00 2007-07-21 19:31:26.250 202 12460.62 29.05 55356.47 88888.00 2007-07-21 19:31:26.375 202 12460.65 29.07 55356.45 88888.00 2007-07-21 19:31:26.500 202 12460.62 29.07 55356.43 88888.00 2007-07-21 19:31:26.625 202 12460.58 29.02 55356.43 88888.00 2007-07-21 19:31:26.750 202 12460.62 29.02 55356.45 88888.00 2007-07-21 19:31:26.875 202 12460.75 29.10 55356.50 88888.00 2007-07-21 19:31:27.000 202 12460.75 29.07 55356.47 88888.00 2007-07-21 19:31:27.125 202 12460.70 29.05 55356.47 88888.00 2007-07-21 19:31:27.250 202 12460.67 29.05 55356.47 88888.00 2007-07-21 19:31:27.375 202 12460.67 29.05 55356.45 88888.00 2007-07-21 19:31:27.500 202 12460.65 28.98 55356.47 88888.00 2007-07-21 19:31:27.625 202 12460.67 29.05 55356.47 88888.00 2007-07-21 19:31:27.750 202 12460.73 29.07 55356.45 88888.00 2007-07-21 19:31:27.875 202 12460.73 29.07 55356.45 88888.00 2007-07-21 19:31:28.000 202 12460.65 29.05 55356.43 88888.00 2007-07-21 19:31:28.125 202 12460.58 29.00 55356.43 88888.00 2007-07-21 19:31:28.250 202 12460.65 29.05 55356.45 88888.00 2007-07-21 19:31:28.375 202 12460.75 29.07 55356.45 88888.00 2007-07-21 19:31:28.500 202 12460.75 29.05 55356.43 88888.00 2007-07-21 19:31:28.625 202 12460.73 29.07 55356.45 88888.00 2007-07-21 19:31:28.750 202 12460.73 29.10 55356.45 88888.00 2007-07-21 19:31:28.875 202 12460.70 29.07 55356.45 88888.00 2007-07-21 19:31:29.000 202 12460.77 29.07 55356.43 88888.00 2007-07-21 19:31:29.125 202 12460.77 29.07 55356.43 88888.00 2007-07-21 19:31:29.250 202 12460.80 29.07 55356.45 88888.00 2007-07-21 19:31:29.375 202 12460.73 29.05 55356.45 88888.00 2007-07-21 19:31:29.500 202 12460.67 29.02 55356.45 88888.00 2007-07-21 19:31:29.625 202 12460.73 28.98 55356.45 88888.00 2007-07-21 19:31:29.750 202 12460.70 28.95 55356.43 88888.00 2007-07-21 19:31:29.875 202 12460.70 28.95 55356.45 88888.00 2007-07-21 19:31:30.000 202 12460.70 28.98 55356.45 88888.00 2007-07-21 19:31:30.125 202 12460.73 29.05 55356.47 88888.00 2007-07-21 19:31:30.250 202 12460.77 29.00 55356.45 88888.00 2007-07-21 19:31:30.375 202 12460.73 29.02 55356.45 88888.00 2007-07-21 19:31:30.500 202 12460.67 29.02 55356.45 88888.00 2007-07-21 19:31:30.625 202 12460.73 29.02 55356.45 88888.00 2007-07-21 19:31:30.750 202 12460.80 29.02 55356.47 88888.00 2007-07-21 19:31:30.875 202 12460.77 29.02 55356.47 88888.00 2007-07-21 19:31:31.000 202 12460.70 29.02 55356.47 88888.00 2007-07-21 19:31:31.125 202 12460.65 29.00 55356.47 88888.00 2007-07-21 19:31:31.250 202 12460.62 29.00 55356.43 88888.00 2007-07-21 19:31:31.375 202 12460.65 29.00 55356.45 88888.00 2007-07-21 19:31:31.500 202 12460.60 28.98 55356.40 88888.00 2007-07-21 19:31:31.625 202 12460.65 28.95 55356.40 88888.00 2007-07-21 19:31:31.750 202 12460.80 29.02 55356.45 88888.00 2007-07-21 19:31:31.875 202 12460.83 29.02 55356.45 88888.00 2007-07-21 19:31:32.000 202 12460.80 28.98 55356.40 88888.00 2007-07-21 19:31:32.125 202 12460.80 29.00 55356.43 88888.00 2007-07-21 19:31:32.250 202 12460.90 29.00 55356.40 88888.00 2007-07-21 19:31:32.375 202 12460.90 29.00 55356.38 88888.00 2007-07-21 19:31:32.500 202 12460.85 28.95 55356.35 88888.00 2007-07-21 19:31:32.625 202 12460.90 28.95 55356.38 88888.00 2007-07-21 19:31:32.750 202 12460.92 29.00 55356.40 88888.00 2007-07-21 19:31:32.875 202 12460.90 29.02 55356.40 88888.00 2007-07-21 19:31:33.000 202 12460.85 28.95 55356.40 88888.00 2007-07-21 19:31:33.125 202 12460.77 28.95 55356.40 88888.00 2007-07-21 19:31:33.250 202 12460.80 28.95 55356.40 88888.00 2007-07-21 19:31:33.375 202 12460.80 28.95 55356.43 88888.00 2007-07-21 19:31:33.500 202 12460.80 28.93 55356.45 88888.00 2007-07-21 19:31:33.625 202 12460.85 28.88 55356.43 88888.00 2007-07-21 19:31:33.750 202 12460.92 28.90 55356.43 88888.00 2007-07-21 19:31:33.875 202 12460.85 28.90 55356.43 88888.00 2007-07-21 19:31:34.000 202 12460.85 28.90 55356.45 88888.00 2007-07-21 19:31:34.125 202 12460.88 28.98 55356.50 88888.00 2007-07-21 19:31:34.250 202 12460.77 28.93 55356.45 88888.00 2007-07-21 19:31:34.375 202 12460.85 28.90 55356.40 88888.00 2007-07-21 19:31:34.500 202 12460.85 28.93 55356.45 88888.00 2007-07-21 19:31:34.625 202 12460.88 28.93 55356.45 88888.00 2007-07-21 19:31:34.750 202 12460.88 28.93 55356.45 88888.00 2007-07-21 19:31:34.875 202 12460.90 28.88 55356.43 88888.00 2007-07-21 19:31:35.000 202 12460.95 28.88 55356.43 88888.00 2007-07-21 19:31:35.125 202 12460.92 28.90 55356.43 88888.00 2007-07-21 19:31:35.250 202 12460.85 28.93 55356.45 88888.00 2007-07-21 19:31:35.375 202 12460.90 28.98 55356.45 88888.00 2007-07-21 19:31:35.500 202 12460.98 28.93 55356.45 88888.00 2007-07-21 19:31:35.625 202 12461.02 28.93 55356.45 88888.00 2007-07-21 19:31:35.750 202 12461.00 28.95 55356.43 88888.00 2007-07-21 19:31:35.875 202 12460.92 28.95 55356.43 88888.00 2007-07-21 19:31:36.000 202 12460.90 28.90 55356.40 88888.00 2007-07-21 19:31:36.125 202 12460.92 28.90 55356.43 88888.00 2007-07-21 19:31:36.250 202 12460.88 28.85 55356.43 88888.00 2007-07-21 19:31:36.375 202 12460.88 28.85 55356.43 88888.00 2007-07-21 19:31:36.500 202 12460.95 28.88 55356.45 88888.00 2007-07-21 19:31:36.625 202 12461.00 28.90 55356.47 88888.00 2007-07-21 19:31:36.750 202 12461.00 28.88 55356.47 88888.00 2007-07-21 19:31:36.875 202 12461.00 28.88 55356.47 88888.00 2007-07-21 19:31:37.000 202 12461.02 28.90 55356.43 88888.00 2007-07-21 19:31:37.125 202 12460.98 28.90 55356.43 88888.00 2007-07-21 19:31:37.250 202 12460.95 28.88 55356.47 88888.00 2007-07-21 19:31:37.375 202 12461.05 28.85 55356.47 88888.00 2007-07-21 19:31:37.500 202 12461.02 28.85 55356.43 88888.00 2007-07-21 19:31:37.625 202 12461.00 28.82 55356.45 88888.00 2007-07-21 19:31:37.750 202 12461.00 28.85 55356.47 88888.00 2007-07-21 19:31:37.875 202 12461.02 28.82 55356.45 88888.00 2007-07-21 19:31:38.000 202 12461.12 28.85 55356.45 88888.00 2007-07-21 19:31:38.125 202 12461.17 28.88 55356.47 88888.00 2007-07-21 19:31:38.250 202 12461.08 28.80 55356.45 88888.00 2007-07-21 19:31:38.375 202 12461.08 28.75 55356.47 88888.00 2007-07-21 19:31:38.500 202 12461.08 28.77 55356.47 88888.00 2007-07-21 19:31:38.625 202 12461.10 28.80 55356.47 88888.00 2007-07-21 19:31:38.750 202 12461.08 28.85 55356.47 88888.00 2007-07-21 19:31:38.875 202 12461.00 28.85 55356.45 88888.00 2007-07-21 19:31:39.000 202 12461.00 28.82 55356.45 88888.00 2007-07-21 19:31:39.125 202 12461.10 28.85 55356.47 88888.00 2007-07-21 19:31:39.250 202 12461.10 28.75 55356.45 88888.00 2007-07-21 19:31:39.375 202 12461.17 28.75 55356.43 88888.00 2007-07-21 19:31:39.500 202 12461.17 28.80 55356.45 88888.00 2007-07-21 19:31:39.625 202 12461.17 28.77 55356.45 88888.00 2007-07-21 19:31:39.750 202 12461.10 28.77 55356.43 88888.00 2007-07-21 19:31:39.875 202 12461.08 28.75 55356.40 88888.00 2007-07-21 19:31:40.000 202 12461.10 28.77 55356.40 88888.00 2007-07-21 19:31:40.125 202 12461.17 28.80 55356.43 88888.00 2007-07-21 19:31:40.250 202 12461.17 28.80 55356.43 88888.00 2007-07-21 19:31:40.375 202 12461.23 28.82 55356.40 88888.00 2007-07-21 19:31:40.500 202 12461.23 28.77 55356.40 88888.00 2007-07-21 19:31:40.625 202 12461.23 28.75 55356.43 88888.00 2007-07-21 19:31:40.750 202 12461.27 28.77 55356.45 88888.00 2007-07-21 19:31:40.875 202 12461.25 28.75 55356.40 88888.00 2007-07-21 19:31:41.000 202 12461.25 28.75 55356.43 88888.00 2007-07-21 19:31:41.125 202 12461.25 28.73 55356.43 88888.00 2007-07-21 19:31:41.250 202 12461.25 28.75 55356.43 88888.00 2007-07-21 19:31:41.375 202 12461.25 28.70 55356.38 88888.00 2007-07-21 19:31:41.500 202 12461.23 28.73 55356.40 88888.00 2007-07-21 19:31:41.625 202 12461.23 28.75 55356.45 88888.00 2007-07-21 19:31:41.750 202 12461.20 28.75 55356.43 88888.00 2007-07-21 19:31:41.875 202 12461.17 28.77 55356.40 88888.00 2007-07-21 19:31:42.000 202 12461.10 28.73 55356.38 88888.00 2007-07-21 19:31:42.125 202 12461.05 28.70 55356.38 88888.00 2007-07-21 19:31:42.250 202 12461.08 28.68 55356.38 88888.00 2007-07-21 19:31:42.375 202 12461.17 28.73 55356.43 88888.00 2007-07-21 19:31:42.500 202 12461.17 28.80 55356.45 88888.00 2007-07-21 19:31:42.625 202 12461.12 28.77 55356.43 88888.00 2007-07-21 19:31:42.750 202 12461.08 28.75 55356.43 88888.00 2007-07-21 19:31:42.875 202 12461.08 28.73 55356.40 88888.00 2007-07-21 19:31:43.000 202 12461.12 28.70 55356.38 88888.00 2007-07-21 19:31:43.125 202 12461.23 28.73 55356.38 88888.00 2007-07-21 19:31:43.250 202 12461.23 28.73 55356.38 88888.00 2007-07-21 19:31:43.375 202 12461.25 28.75 55356.38 88888.00 2007-07-21 19:31:43.500 202 12461.27 28.70 55356.38 88888.00 2007-07-21 19:31:43.625 202 12461.25 28.73 55356.38 88888.00 2007-07-21 19:31:43.750 202 12461.23 28.68 55356.35 88888.00 2007-07-21 19:31:43.875 202 12461.17 28.65 55356.32 88888.00 2007-07-21 19:31:44.000 202 12461.23 28.65 55356.35 88888.00 2007-07-21 19:31:44.125 202 12461.27 28.73 55356.40 88888.00 2007-07-21 19:31:44.250 202 12461.23 28.73 55356.43 88888.00 2007-07-21 19:31:44.375 202 12461.20 28.73 55356.40 88888.00 2007-07-21 19:31:44.500 202 12461.23 28.70 55356.40 88888.00 2007-07-21 19:31:44.625 202 12461.35 28.70 55356.40 88888.00 2007-07-21 19:31:44.750 202 12461.33 28.70 55356.43 88888.00 2007-07-21 19:31:44.875 202 12461.30 28.70 55356.43 88888.00 2007-07-21 19:31:45.000 202 12461.30 28.68 55356.43 88888.00 2007-07-21 19:31:45.125 202 12461.27 28.62 55356.38 88888.00 2007-07-21 19:31:45.250 202 12461.27 28.62 55356.38 88888.00 2007-07-21 19:31:45.375 202 12461.30 28.62 55356.40 88888.00 2007-07-21 19:31:45.500 202 12461.30 28.60 55356.40 88888.00 2007-07-21 19:31:45.625 202 12461.30 28.55 55356.38 88888.00 2007-07-21 19:31:45.750 202 12461.30 28.55 55356.40 88888.00 2007-07-21 19:31:45.875 202 12461.30 28.60 55356.38 88888.00 2007-07-21 19:31:46.000 202 12461.33 28.62 55356.35 88888.00 2007-07-21 19:31:46.125 202 12461.33 28.62 55356.35 88888.00 2007-07-21 19:31:46.250 202 12461.25 28.52 55356.35 88888.00 2007-07-21 19:31:46.375 202 12461.25 28.52 55356.35 88888.00 2007-07-21 19:31:46.500 202 12461.27 28.52 55356.38 88888.00 2007-07-21 19:31:46.625 202 12461.30 28.57 55356.40 88888.00 2007-07-21 19:31:46.750 202 12461.30 28.55 55356.43 88888.00 2007-07-21 19:31:46.875 202 12461.33 28.57 55356.43 88888.00 2007-07-21 19:31:47.000 202 12461.35 28.60 55356.43 88888.00 2007-07-21 19:31:47.125 202 12461.38 28.57 55356.40 88888.00 2007-07-21 19:31:47.250 202 12461.38 28.50 55356.35 88888.00 2007-07-21 19:31:47.375 202 12461.38 28.50 55356.38 88888.00 2007-07-21 19:31:47.500 202 12461.33 28.52 55356.38 88888.00 2007-07-21 19:31:47.625 202 12461.45 28.55 55356.40 88888.00 2007-07-21 19:31:47.750 202 12461.48 28.50 55356.38 88888.00 2007-07-21 19:31:47.875 202 12461.35 28.48 55356.38 88888.00 2007-07-21 19:31:48.000 202 12461.35 28.52 55356.40 88888.00 2007-07-21 19:31:48.125 202 12461.35 28.55 55356.40 88888.00 2007-07-21 19:31:48.250 202 12461.35 28.52 55356.38 88888.00 2007-07-21 19:31:48.375 202 12461.40 28.50 55356.40 88888.00 2007-07-21 19:31:48.500 202 12461.45 28.50 55356.35 88888.00 2007-07-21 19:31:48.625 202 12461.45 28.55 55356.38 88888.00 2007-07-21 19:31:48.750 202 12461.40 28.50 55356.38 88888.00 2007-07-21 19:31:48.875 202 12461.40 28.45 55356.35 88888.00 2007-07-21 19:31:49.000 202 12461.35 28.45 55356.38 88888.00 2007-07-21 19:31:49.125 202 12461.35 28.50 55356.40 88888.00 2007-07-21 19:31:49.250 202 12461.42 28.48 55356.40 88888.00 2007-07-21 19:31:49.375 202 12461.38 28.50 55356.40 88888.00 2007-07-21 19:31:49.500 202 12461.40 28.50 55356.38 88888.00 2007-07-21 19:31:49.625 202 12461.40 28.48 55356.38 88888.00 2007-07-21 19:31:49.750 202 12461.33 28.45 55356.38 88888.00 2007-07-21 19:31:49.875 202 12461.27 28.43 55356.38 88888.00 2007-07-21 19:31:50.000 202 12461.20 28.43 55356.38 88888.00 2007-07-21 19:31:50.125 202 12461.15 28.40 55356.38 88888.00 2007-07-21 19:31:50.250 202 12461.25 28.40 55356.38 88888.00 2007-07-21 19:31:50.375 202 12461.35 28.38 55356.40 88888.00 2007-07-21 19:31:50.500 202 12461.38 28.38 55356.40 88888.00 2007-07-21 19:31:50.625 202 12461.35 28.38 55356.40 88888.00 2007-07-21 19:31:50.750 202 12461.38 28.40 55356.40 88888.00 2007-07-21 19:31:50.875 202 12461.33 28.48 55356.40 88888.00 2007-07-21 19:31:51.000 202 12461.30 28.45 55356.40 88888.00 2007-07-21 19:31:51.125 202 12461.30 28.40 55356.40 88888.00 2007-07-21 19:31:51.250 202 12461.38 28.38 55356.43 88888.00 2007-07-21 19:31:51.375 202 12461.48 28.38 55356.43 88888.00 2007-07-21 19:31:51.500 202 12461.45 28.38 55356.40 88888.00 2007-07-21 19:31:51.625 202 12461.38 28.35 55356.43 88888.00 2007-07-21 19:31:51.750 202 12461.40 28.38 55356.43 88888.00 2007-07-21 19:31:51.875 202 12461.45 28.38 55356.43 88888.00 2007-07-21 19:31:52.000 202 12461.38 28.38 55356.38 88888.00 2007-07-21 19:31:52.125 202 12461.38 28.40 55356.38 88888.00 2007-07-21 19:31:52.250 202 12461.42 28.38 55356.38 88888.00 2007-07-21 19:31:52.375 202 12461.45 28.32 55356.38 88888.00 2007-07-21 19:31:52.500 202 12461.42 28.30 55356.35 88888.00 2007-07-21 19:31:52.625 202 12461.38 28.32 55356.40 88888.00 2007-07-21 19:31:52.750 202 12461.33 28.32 55356.38 88888.00 2007-07-21 19:31:52.875 202 12461.30 28.27 55356.40 88888.00 2007-07-21 19:31:53.000 202 12461.35 28.27 55356.40 88888.00 2007-07-21 19:31:53.125 202 12461.30 28.27 55356.38 88888.00 2007-07-21 19:31:53.250 202 12461.30 28.25 55356.38 88888.00 2007-07-21 19:31:53.375 202 12461.35 28.30 55356.40 88888.00 2007-07-21 19:31:53.500 202 12461.40 28.25 55356.40 88888.00 2007-07-21 19:31:53.625 202 12461.35 28.27 55356.40 88888.00 2007-07-21 19:31:53.750 202 12461.23 28.23 55356.35 88888.00 2007-07-21 19:31:53.875 202 12461.25 28.25 55356.38 88888.00 2007-07-21 19:31:54.000 202 12461.35 28.27 55356.38 88888.00 2007-07-21 19:31:54.125 202 12461.35 28.32 55356.38 88888.00 2007-07-21 19:31:54.250 202 12461.20 28.25 55356.43 88888.00 2007-07-21 19:31:54.375 202 12461.17 28.23 55356.40 88888.00 2007-07-21 19:31:54.500 202 12461.17 28.18 55356.35 88888.00 2007-07-21 19:31:54.625 202 12461.20 28.18 55356.35 88888.00 2007-07-21 19:31:54.750 202 12461.25 28.20 55356.38 88888.00 2007-07-21 19:31:54.875 202 12461.35 28.23 55356.38 88888.00 2007-07-21 19:31:55.000 202 12461.40 28.23 55356.38 88888.00 2007-07-21 19:31:55.125 202 12461.30 28.18 55356.38 88888.00 2007-07-21 19:31:55.250 202 12461.30 28.25 55356.40 88888.00 2007-07-21 19:31:55.375 202 12461.38 28.25 55356.43 88888.00 2007-07-21 19:31:55.500 202 12461.42 28.23 55356.40 88888.00 2007-07-21 19:31:55.625 202 12461.40 28.25 55356.43 88888.00 2007-07-21 19:31:55.750 202 12461.33 28.25 55356.43 88888.00 2007-07-21 19:31:55.875 202 12461.33 28.20 55356.40 88888.00 2007-07-21 19:31:56.000 202 12461.25 28.18 55356.40 88888.00 2007-07-21 19:31:56.125 202 12461.20 28.25 55356.43 88888.00 2007-07-21 19:31:56.250 202 12461.25 28.23 55356.45 88888.00 2007-07-21 19:31:56.375 202 12461.27 28.23 55356.40 88888.00 2007-07-21 19:31:56.500 202 12461.17 28.18 55356.40 88888.00 2007-07-21 19:31:56.625 202 12461.17 28.15 55356.45 88888.00 2007-07-21 19:31:56.750 202 12461.27 28.20 55356.45 88888.00 2007-07-21 19:31:56.875 202 12461.30 28.18 55356.45 88888.00 2007-07-21 19:31:57.000 202 12461.30 28.15 55356.45 88888.00 2007-07-21 19:31:57.125 202 12461.27 28.15 55356.43 88888.00 2007-07-21 19:31:57.250 202 12461.30 28.15 55356.45 88888.00 2007-07-21 19:31:57.375 202 12461.25 28.10 55356.43 88888.00 2007-07-21 19:31:57.500 202 12461.25 28.12 55356.40 88888.00 2007-07-21 19:31:57.625 202 12461.27 28.12 55356.40 88888.00 2007-07-21 19:31:57.750 202 12461.25 28.15 55356.40 88888.00 2007-07-21 19:31:57.875 202 12461.30 28.23 55356.43 88888.00 2007-07-21 19:31:58.000 202 12461.27 28.15 55356.43 88888.00 2007-07-21 19:31:58.125 202 12461.30 28.07 55356.40 88888.00 2007-07-21 19:31:58.250 202 12461.25 28.12 55356.45 88888.00 2007-07-21 19:31:58.375 202 12461.23 28.10 55356.43 88888.00 2007-07-21 19:31:58.500 202 12461.20 28.07 55356.40 88888.00 2007-07-21 19:31:58.625 202 12461.30 28.10 55356.43 88888.00 2007-07-21 19:31:58.750 202 12461.38 28.15 55356.45 88888.00 2007-07-21 19:31:58.875 202 12461.38 28.10 55356.45 88888.00 2007-07-21 19:31:59.000 202 12461.30 28.10 55356.43 88888.00 2007-07-21 19:31:59.125 202 12461.27 28.05 55356.40 88888.00 2007-07-21 19:31:59.250 202 12461.30 28.07 55356.45 88888.00 2007-07-21 19:31:59.375 202 12461.35 28.15 55356.47 88888.00 2007-07-21 19:31:59.500 202 12461.35 28.15 55356.47 88888.00 2007-07-21 19:31:59.625 202 12461.27 28.10 55356.45 88888.00 2007-07-21 19:31:59.750 202 12461.25 28.05 55356.43 88888.00 2007-07-21 19:31:59.875 202 12461.25 28.07 55356.45 88888.00 2007-07-21 19:32:00.000 202 12461.25 28.12 55356.45 88888.00 2007-07-21 19:32:00.125 202 12461.23 28.07 55356.45 88888.00 2007-07-21 19:32:00.250 202 12461.20 28.02 55356.43 88888.00 2007-07-21 19:32:00.375 202 12461.17 28.02 55356.45 88888.00 2007-07-21 19:32:00.500 202 12461.15 28.02 55356.43 88888.00 2007-07-21 19:32:00.625 202 12461.17 28.02 55356.43 88888.00 2007-07-21 19:32:00.750 202 12461.23 28.07 55356.43 88888.00 2007-07-21 19:32:00.875 202 12461.25 28.02 55356.43 88888.00 2007-07-21 19:32:01.000 202 12461.25 28.00 55356.45 88888.00 2007-07-21 19:32:01.125 202 12461.30 28.05 55356.45 88888.00 2007-07-21 19:32:01.250 202 12461.23 27.98 55356.43 88888.00 2007-07-21 19:32:01.375 202 12461.25 28.05 55356.43 88888.00 2007-07-21 19:32:01.500 202 12461.30 28.07 55356.45 88888.00 2007-07-21 19:32:01.625 202 12461.27 28.02 55356.45 88888.00 2007-07-21 19:32:01.750 202 12461.38 28.02 55356.45 88888.00 2007-07-21 19:32:01.875 202 12461.35 27.98 55356.45 88888.00 2007-07-21 19:32:02.000 202 12461.25 27.95 55356.43 88888.00 2007-07-21 19:32:02.125 202 12461.25 28.00 55356.45 88888.00 2007-07-21 19:32:02.250 202 12461.23 27.98 55356.43 88888.00 2007-07-21 19:32:02.375 202 12461.25 28.02 55356.40 88888.00 2007-07-21 19:32:02.500 202 12461.35 28.02 55356.43 88888.00 2007-07-21 19:32:02.625 202 12461.42 28.02 55356.43 88888.00 2007-07-21 19:32:02.750 202 12461.33 28.00 55356.43 88888.00 2007-07-21 19:32:02.875 202 12461.27 28.00 55356.40 88888.00 2007-07-21 19:32:03.000 202 12461.33 28.00 55356.43 88888.00 2007-07-21 19:32:03.125 202 12461.30 28.00 55356.43 88888.00 2007-07-21 19:32:03.250 202 12461.38 28.05 55356.45 88888.00 2007-07-21 19:32:03.375 202 12461.40 28.02 55356.45 88888.00 2007-07-21 19:32:03.500 202 12461.42 28.00 55356.43 88888.00 2007-07-21 19:32:03.625 202 12461.42 27.98 55356.40 88888.00 2007-07-21 19:32:03.750 202 12461.42 27.98 55356.40 88888.00 2007-07-21 19:32:03.875 202 12461.42 27.98 55356.43 88888.00 2007-07-21 19:32:04.000 202 12461.42 28.02 55356.43 88888.00 2007-07-21 19:32:04.125 202 12461.42 28.05 55356.47 88888.00 2007-07-21 19:32:04.250 202 12461.27 28.00 55356.40 88888.00 2007-07-21 19:32:04.375 202 12461.30 27.98 55356.38 88888.00 2007-07-21 19:32:04.500 202 12461.30 27.93 55356.38 88888.00 2007-07-21 19:32:04.625 202 12461.30 27.98 55356.40 88888.00 2007-07-21 19:32:04.750 202 12461.38 27.98 55356.43 88888.00 2007-07-21 19:32:04.875 202 12461.33 27.93 55356.43 88888.00 2007-07-21 19:32:05.000 202 12461.33 27.93 55356.40 88888.00 2007-07-21 19:32:05.125 202 12461.27 27.95 55356.40 88888.00 2007-07-21 19:32:05.250 202 12461.30 27.95 55356.43 88888.00 2007-07-21 19:32:05.375 202 12461.33 27.98 55356.40 88888.00 2007-07-21 19:32:05.500 202 12461.27 27.90 55356.43 88888.00 2007-07-21 19:32:05.625 202 12461.30 27.90 55356.47 88888.00 2007-07-21 19:32:05.750 202 12461.38 27.95 55356.45 88888.00 2007-07-21 19:32:05.875 202 12461.40 27.98 55356.40 88888.00 2007-07-21 19:32:06.000 202 12461.35 27.90 55356.38 88888.00 2007-07-21 19:32:06.125 202 12461.33 27.95 55356.43 88888.00 2007-07-21 19:32:06.250 202 12461.42 27.95 55356.43 88888.00 2007-07-21 19:32:06.375 202 12461.45 27.90 55356.43 88888.00 2007-07-21 19:32:06.500 202 12461.38 27.88 55356.40 88888.00 2007-07-21 19:32:06.625 202 12461.33 27.90 55356.43 88888.00 2007-07-21 19:32:06.750 202 12461.40 27.98 55356.43 88888.00 2007-07-21 19:32:06.875 202 12461.48 27.95 55356.45 88888.00 2007-07-21 19:32:07.000 202 12461.48 27.90 55356.43 88888.00 2007-07-21 19:32:07.125 202 12461.45 27.85 55356.40 88888.00 2007-07-21 19:32:07.250 202 12461.50 27.90 55356.43 88888.00 2007-07-21 19:32:07.375 202 12461.55 27.95 55356.40 88888.00 2007-07-21 19:32:07.500 202 12461.48 27.93 55356.40 88888.00 2007-07-21 19:32:07.625 202 12461.45 27.88 55356.38 88888.00 2007-07-21 19:32:07.750 202 12461.48 27.90 55356.43 88888.00 2007-07-21 19:32:07.875 202 12461.52 27.93 55356.45 88888.00 2007-07-21 19:32:08.000 202 12461.50 27.93 55356.40 88888.00 2007-07-21 19:32:08.125 202 12461.50 27.95 55356.43 88888.00 2007-07-21 19:32:08.250 202 12461.48 27.90 55356.43 88888.00 2007-07-21 19:32:08.375 202 12461.55 27.93 55356.43 88888.00 2007-07-21 19:32:08.500 202 12461.60 27.90 55356.45 88888.00 2007-07-21 19:32:08.625 202 12461.55 27.88 55356.43 88888.00 2007-07-21 19:32:08.750 202 12461.55 27.90 55356.45 88888.00 2007-07-21 19:32:08.875 202 12461.52 27.82 55356.43 88888.00 2007-07-21 19:32:09.000 202 12461.55 27.80 55356.38 88888.00 2007-07-21 19:32:09.125 202 12461.62 27.80 55356.35 88888.00 2007-07-21 19:32:09.250 202 12461.55 27.80 55356.38 88888.00 2007-07-21 19:32:09.375 202 12461.58 27.88 55356.40 88888.00 2007-07-21 19:32:09.500 202 12461.58 27.88 55356.35 88888.00 2007-07-21 19:32:09.625 202 12461.55 27.85 55356.38 88888.00 2007-07-21 19:32:09.750 202 12461.52 27.82 55356.40 88888.00 2007-07-21 19:32:09.875 202 12461.50 27.82 55356.43 88888.00 2007-07-21 19:32:10.000 202 12461.48 27.75 55356.38 88888.00 2007-07-21 19:32:10.125 202 12461.50 27.80 55356.40 88888.00 2007-07-21 19:32:10.250 202 12461.52 27.82 55356.43 88888.00 2007-07-21 19:32:10.375 202 12461.55 27.85 55356.43 88888.00 2007-07-21 19:32:10.500 202 12461.52 27.77 55356.40 88888.00 2007-07-21 19:32:10.625 202 12461.55 27.80 55356.43 88888.00 2007-07-21 19:32:10.750 202 12461.60 27.82 55356.45 88888.00 2007-07-21 19:32:10.875 202 12461.65 27.82 55356.40 88888.00 2007-07-21 19:32:11.000 202 12461.55 27.82 55356.38 88888.00 2007-07-21 19:32:11.125 202 12461.48 27.80 55356.38 88888.00 2007-07-21 19:32:11.250 202 12461.42 27.77 55356.38 88888.00 2007-07-21 19:32:11.375 202 12461.55 27.77 55356.40 88888.00 2007-07-21 19:32:11.500 202 12461.58 27.82 55356.43 88888.00 2007-07-21 19:32:11.625 202 12461.58 27.85 55356.40 88888.00 2007-07-21 19:32:11.750 202 12461.58 27.82 55356.40 88888.00 2007-07-21 19:32:11.875 202 12461.58 27.82 55356.40 88888.00 2007-07-21 19:32:12.000 202 12461.60 27.82 55356.43 88888.00 2007-07-21 19:32:12.125 202 12461.58 27.82 55356.43 88888.00 2007-07-21 19:32:12.250 202 12461.58 27.82 55356.40 88888.00 2007-07-21 19:32:12.375 202 12461.60 27.82 55356.40 88888.00 2007-07-21 19:32:12.500 202 12461.58 27.73 55356.40 88888.00 2007-07-21 19:32:12.625 202 12461.62 27.77 55356.40 88888.00 2007-07-21 19:32:12.750 202 12461.60 27.80 55356.38 88888.00 2007-07-21 19:32:12.875 202 12461.65 27.75 55356.35 88888.00 2007-07-21 19:32:13.000 202 12461.67 27.70 55356.35 88888.00 2007-07-21 19:32:13.125 202 12461.70 27.75 55356.40 88888.00 2007-07-21 19:32:13.250 202 12461.67 27.77 55356.40 88888.00 2007-07-21 19:32:13.375 202 12461.65 27.77 55356.38 88888.00 2007-07-21 19:32:13.500 202 12461.67 27.80 55356.38 88888.00 2007-07-21 19:32:13.625 202 12461.67 27.82 55356.38 88888.00 2007-07-21 19:32:13.750 202 12461.62 27.77 55356.38 88888.00 2007-07-21 19:32:13.875 202 12461.58 27.75 55356.38 88888.00 2007-07-21 19:32:14.000 202 12461.55 27.75 55356.35 88888.00 2007-07-21 19:32:14.125 202 12461.52 27.75 55356.38 88888.00 2007-07-21 19:32:14.250 202 12461.55 27.75 55356.35 88888.00 2007-07-21 19:32:14.375 202 12461.58 27.77 55356.35 88888.00 2007-07-21 19:32:14.500 202 12461.58 27.80 55356.38 88888.00 2007-07-21 19:32:14.625 202 12461.55 27.77 55356.38 88888.00 2007-07-21 19:32:14.750 202 12461.58 27.75 55356.35 88888.00 2007-07-21 19:32:14.875 202 12461.60 27.73 55356.35 88888.00 2007-07-21 19:32:15.000 202 12461.70 27.73 55356.38 88888.00 2007-07-21 19:32:15.125 202 12461.67 27.75 55356.40 88888.00 2007-07-21 19:32:15.250 202 12461.62 27.75 55356.38 88888.00 2007-07-21 19:32:15.375 202 12461.60 27.73 55356.38 88888.00 2007-07-21 19:32:15.500 202 12461.62 27.73 55356.38 88888.00 2007-07-21 19:32:15.625 202 12461.65 27.73 55356.38 88888.00 2007-07-21 19:32:15.750 202 12461.65 27.68 55356.38 88888.00 2007-07-21 19:32:15.875 202 12461.58 27.62 55356.35 88888.00 2007-07-21 19:32:16.000 202 12461.55 27.65 55356.38 88888.00 2007-07-21 19:32:16.125 202 12461.62 27.68 55356.38 88888.00 2007-07-21 19:32:16.250 202 12461.67 27.65 55356.38 88888.00 2007-07-21 19:32:16.375 202 12461.73 27.68 55356.38 88888.00 2007-07-21 19:32:16.500 202 12461.62 27.73 55356.38 88888.00 2007-07-21 19:32:16.625 202 12461.58 27.70 55356.38 88888.00 2007-07-21 19:32:16.750 202 12461.65 27.70 55356.38 88888.00 2007-07-21 19:32:16.875 202 12461.73 27.70 55356.38 88888.00 2007-07-21 19:32:17.000 202 12461.75 27.73 55356.38 88888.00 2007-07-21 19:32:17.125 202 12461.70 27.68 55356.38 88888.00 2007-07-21 19:32:17.250 202 12461.65 27.68 55356.38 88888.00 2007-07-21 19:32:17.375 202 12461.67 27.68 55356.40 88888.00 2007-07-21 19:32:17.500 202 12461.75 27.73 55356.43 88888.00 2007-07-21 19:32:17.625 202 12461.77 27.75 55356.38 88888.00 2007-07-21 19:32:17.750 202 12461.73 27.77 55356.38 88888.00 2007-07-21 19:32:17.875 202 12461.70 27.75 55356.38 88888.00 2007-07-21 19:32:18.000 202 12461.60 27.68 55356.32 88888.00 2007-07-21 19:32:18.125 202 12461.65 27.65 55356.35 88888.00 2007-07-21 19:32:18.250 202 12461.65 27.73 55356.38 88888.00 2007-07-21 19:32:18.375 202 12461.67 27.73 55356.38 88888.00 2007-07-21 19:32:18.500 202 12461.60 27.62 55356.35 88888.00 2007-07-21 19:32:18.625 202 12461.58 27.68 55356.32 88888.00 2007-07-21 19:32:18.750 202 12461.65 27.70 55356.32 88888.00 2007-07-21 19:32:18.875 202 12461.73 27.65 55356.30 88888.00 2007-07-21 19:32:19.000 202 12461.70 27.62 55356.30 88888.00 2007-07-21 19:32:19.125 202 12461.65 27.62 55356.38 88888.00 2007-07-21 19:32:19.250 202 12461.67 27.62 55356.35 88888.00 2007-07-21 19:32:19.375 202 12461.75 27.62 55356.35 88888.00 2007-07-21 19:32:19.500 202 12461.73 27.62 55356.35 88888.00 2007-07-21 19:32:19.625 202 12461.75 27.68 55356.35 88888.00 2007-07-21 19:32:19.750 202 12461.67 27.73 55356.38 88888.00 2007-07-21 19:32:19.875 202 12461.65 27.75 55356.38 88888.00 2007-07-21 19:32:20.000 202 12461.65 27.70 55356.35 88888.00 2007-07-21 19:32:20.125 202 12461.65 27.68 55356.35 88888.00 2007-07-21 19:32:20.250 202 12461.60 27.57 55356.35 88888.00 2007-07-21 19:32:20.375 202 12461.65 27.60 55356.32 88888.00 2007-07-21 19:32:20.500 202 12461.60 27.57 55356.30 88888.00 2007-07-21 19:32:20.625 202 12461.58 27.57 55356.32 88888.00 2007-07-21 19:32:20.750 202 12461.58 27.55 55356.38 88888.00 2007-07-21 19:32:20.875 202 12461.55 27.65 55356.40 88888.00 2007-07-21 19:32:21.000 202 12461.60 27.70 55356.38 88888.00 2007-07-21 19:32:21.125 202 12461.73 27.70 55356.38 88888.00 2007-07-21 19:32:21.250 202 12461.67 27.60 55356.35 88888.00 2007-07-21 19:32:21.375 202 12461.70 27.60 55356.35 88888.00 2007-07-21 19:32:21.500 202 12461.62 27.62 55356.35 88888.00 2007-07-21 19:32:21.625 202 12461.62 27.65 55356.32 88888.00 2007-07-21 19:32:21.750 202 12461.62 27.62 55356.32 88888.00 2007-07-21 19:32:21.875 202 12461.67 27.62 55356.38 88888.00 2007-07-21 19:32:22.000 202 12461.65 27.68 55356.38 88888.00 2007-07-21 19:32:22.125 202 12461.62 27.68 55356.38 88888.00 2007-07-21 19:32:22.250 202 12461.62 27.62 55356.35 88888.00 2007-07-21 19:32:22.375 202 12461.67 27.60 55356.35 88888.00 2007-07-21 19:32:22.500 202 12461.73 27.65 55356.38 88888.00 2007-07-21 19:32:22.625 202 12461.70 27.65 55356.38 88888.00 2007-07-21 19:32:22.750 202 12461.73 27.65 55356.38 88888.00 2007-07-21 19:32:22.875 202 12461.73 27.65 55356.38 88888.00 2007-07-21 19:32:23.000 202 12461.75 27.60 55356.35 88888.00 2007-07-21 19:32:23.125 202 12461.73 27.60 55356.35 88888.00 2007-07-21 19:32:23.250 202 12461.73 27.57 55356.32 88888.00 2007-07-21 19:32:23.375 202 12461.75 27.60 55356.32 88888.00 2007-07-21 19:32:23.500 202 12461.75 27.62 55356.35 88888.00 2007-07-21 19:32:23.625 202 12461.75 27.70 55356.35 88888.00 2007-07-21 19:32:23.750 202 12461.73 27.68 55356.35 88888.00 2007-07-21 19:32:23.875 202 12461.62 27.65 55356.35 88888.00 2007-07-21 19:32:24.000 202 12461.65 27.60 55356.35 88888.00 2007-07-21 19:32:24.125 202 12461.67 27.57 55356.35 88888.00 2007-07-21 19:32:24.250 202 12461.65 27.60 55356.38 88888.00 2007-07-21 19:32:24.375 202 12461.73 27.65 55356.38 88888.00 2007-07-21 19:32:24.500 202 12461.73 27.62 55356.35 88888.00 2007-07-21 19:32:24.625 202 12461.70 27.60 55356.35 88888.00 2007-07-21 19:32:24.750 202 12461.75 27.62 55356.32 88888.00 2007-07-21 19:32:24.875 202 12461.75 27.60 55356.35 88888.00 2007-07-21 19:32:25.000 202 12461.75 27.62 55356.38 88888.00 2007-07-21 19:32:25.125 202 12461.67 27.70 55356.40 88888.00 2007-07-21 19:32:25.250 202 12461.65 27.65 55356.38 88888.00 2007-07-21 19:32:25.375 202 12461.70 27.65 55356.40 88888.00 2007-07-21 19:32:25.500 202 12461.77 27.68 55356.40 88888.00 2007-07-21 19:32:25.625 202 12461.77 27.65 55356.35 88888.00 2007-07-21 19:32:25.750 202 12461.70 27.68 55356.38 88888.00 2007-07-21 19:32:25.875 202 12461.70 27.70 55356.38 88888.00 2007-07-21 19:32:26.000 202 12461.67 27.60 55356.32 88888.00 2007-07-21 19:32:26.125 202 12461.70 27.57 55356.35 88888.00 2007-07-21 19:32:26.250 202 12461.67 27.60 55356.32 88888.00 2007-07-21 19:32:26.375 202 12461.70 27.57 55356.32 88888.00 2007-07-21 19:32:26.500 202 12461.67 27.57 55356.35 88888.00 2007-07-21 19:32:26.625 202 12461.70 27.57 55356.32 88888.00 2007-07-21 19:32:26.750 202 12461.70 27.60 55356.32 88888.00 2007-07-21 19:32:26.875 202 12461.73 27.55 55356.30 88888.00 2007-07-21 19:32:27.000 202 12461.75 27.65 55356.30 88888.00 2007-07-21 19:32:27.125 202 12461.75 27.70 55356.35 88888.00 2007-07-21 19:32:27.250 202 12461.70 27.68 55356.35 88888.00 2007-07-21 19:32:27.375 202 12461.67 27.65 55356.35 88888.00 2007-07-21 19:32:27.500 202 12461.73 27.62 55356.38 88888.00 2007-07-21 19:32:27.625 202 12461.65 27.57 55356.35 88888.00 2007-07-21 19:32:27.750 202 12461.58 27.57 55356.32 88888.00 2007-07-21 19:32:27.875 202 12461.58 27.60 55356.35 88888.00 2007-07-21 19:32:28.000 202 12461.67 27.62 55356.38 88888.00 2007-07-21 19:32:28.125 202 12461.80 27.62 55356.38 88888.00 2007-07-21 19:32:28.250 202 12461.70 27.57 55356.40 88888.00 2007-07-21 19:32:28.375 202 12461.65 27.60 55356.38 88888.00 2007-07-21 19:32:28.500 202 12461.60 27.62 55356.40 88888.00 2007-07-21 19:32:28.625 202 12461.65 27.65 55356.38 88888.00 2007-07-21 19:32:28.750 202 12461.67 27.65 55356.40 88888.00 2007-07-21 19:32:28.875 202 12461.60 27.60 55356.38 88888.00 2007-07-21 19:32:29.000 202 12461.58 27.50 55356.32 88888.00 2007-07-21 19:32:29.125 202 12461.62 27.52 55356.30 88888.00 2007-07-21 19:32:29.250 202 12461.62 27.60 55356.38 88888.00 2007-07-21 19:32:29.375 202 12461.67 27.62 55356.38 88888.00 2007-07-21 19:32:29.500 202 12461.67 27.68 55356.38 88888.00 2007-07-21 19:32:29.625 202 12461.62 27.65 55356.38 88888.00 2007-07-21 19:32:29.750 202 12461.58 27.57 55356.40 88888.00 2007-07-21 19:32:29.875 202 12461.60 27.55 55356.38 88888.00 2007-07-21 19:32:30.000 202 12461.62 27.55 55356.35 88888.00 2007-07-21 19:32:30.125 202 12461.60 27.52 55356.35 88888.00 2007-07-21 19:32:30.250 202 12461.55 27.52 55356.35 88888.00 2007-07-21 19:32:30.375 202 12461.60 27.57 55356.35 88888.00 2007-07-21 19:32:30.500 202 12461.62 27.60 55356.38 88888.00 2007-07-21 19:32:30.625 202 12461.67 27.68 55356.38 88888.00 2007-07-21 19:32:30.750 202 12461.70 27.70 55356.38 88888.00 2007-07-21 19:32:30.875 202 12461.65 27.62 55356.32 88888.00 2007-07-21 19:32:31.000 202 12461.65 27.57 55356.32 88888.00 2007-07-21 19:32:31.125 202 12461.73 27.57 55356.30 88888.00 2007-07-21 19:32:31.250 202 12461.80 27.57 55356.32 88888.00 2007-07-21 19:32:31.375 202 12461.80 27.62 55356.35 88888.00 2007-07-21 19:32:31.500 202 12461.80 27.65 55356.35 88888.00 2007-07-21 19:32:31.625 202 12461.75 27.68 55356.32 88888.00 2007-07-21 19:32:31.750 202 12461.75 27.65 55356.30 88888.00 2007-07-21 19:32:31.875 202 12461.77 27.55 55356.28 88888.00 2007-07-21 19:32:32.000 202 12461.80 27.57 55356.28 88888.00 2007-07-21 19:32:32.125 202 12461.75 27.68 55356.32 88888.00 2007-07-21 19:32:32.250 202 12461.70 27.60 55356.28 88888.00 2007-07-21 19:32:32.375 202 12461.62 27.60 55356.28 88888.00 2007-07-21 19:32:32.500 202 12461.77 27.62 55356.30 88888.00 2007-07-21 19:32:32.625 202 12461.83 27.65 55356.32 88888.00 2007-07-21 19:32:32.750 202 12461.83 27.70 55356.32 88888.00 2007-07-21 19:32:32.875 202 12461.75 27.62 55356.32 88888.00 2007-07-21 19:32:33.000 202 12461.73 27.55 55356.32 88888.00 2007-07-21 19:32:33.125 202 12461.75 27.60 55356.32 88888.00 2007-07-21 19:32:33.250 202 12461.70 27.65 55356.32 88888.00 2007-07-21 19:32:33.375 202 12461.73 27.68 55356.35 88888.00 2007-07-21 19:32:33.500 202 12461.80 27.70 55356.32 88888.00 2007-07-21 19:32:33.625 202 12461.77 27.70 55356.32 88888.00 2007-07-21 19:32:33.750 202 12461.73 27.65 55356.32 88888.00 2007-07-21 19:32:33.875 202 12461.67 27.62 55356.32 88888.00 2007-07-21 19:32:34.000 202 12461.67 27.60 55356.32 88888.00 2007-07-21 19:32:34.125 202 12461.75 27.68 55356.30 88888.00 2007-07-21 19:32:34.250 202 12461.73 27.73 55356.32 88888.00 2007-07-21 19:32:34.375 202 12461.75 27.73 55356.32 88888.00 2007-07-21 19:32:34.500 202 12461.77 27.65 55356.30 88888.00 2007-07-21 19:32:34.625 202 12461.73 27.60 55356.25 88888.00 2007-07-21 19:32:34.750 202 12461.70 27.62 55356.30 88888.00 2007-07-21 19:32:34.875 202 12461.70 27.60 55356.28 88888.00 2007-07-21 19:32:35.000 202 12461.75 27.57 55356.28 88888.00 2007-07-21 19:32:35.125 202 12461.80 27.62 55356.30 88888.00 2007-07-21 19:32:35.250 202 12461.75 27.62 55356.32 88888.00 2007-07-21 19:32:35.375 202 12461.80 27.65 55356.30 88888.00 2007-07-21 19:32:35.500 202 12461.80 27.68 55356.32 88888.00 2007-07-21 19:32:35.625 202 12461.95 27.73 55356.35 88888.00 2007-07-21 19:32:35.750 202 12461.98 27.70 55356.32 88888.00 2007-07-21 19:32:35.875 202 12461.80 27.65 55356.30 88888.00 2007-07-21 19:32:36.000 202 12461.75 27.62 55356.28 88888.00 2007-07-21 19:32:36.125 202 12461.73 27.62 55356.25 88888.00 2007-07-21 19:32:36.250 202 12461.77 27.68 55356.30 88888.00 2007-07-21 19:32:36.375 202 12461.77 27.65 55356.32 88888.00 2007-07-21 19:32:36.500 202 12461.73 27.60 55356.30 88888.00 2007-07-21 19:32:36.625 202 12461.70 27.57 55356.28 88888.00 2007-07-21 19:32:36.750 202 12461.65 27.65 55356.28 88888.00 2007-07-21 19:32:36.875 202 12461.67 27.65 55356.30 88888.00 2007-07-21 19:32:37.000 202 12461.77 27.70 55356.35 88888.00 2007-07-21 19:32:37.125 202 12461.83 27.77 55356.38 88888.00 2007-07-21 19:32:37.250 202 12461.75 27.70 55356.35 88888.00 2007-07-21 19:32:37.375 202 12461.77 27.62 55356.35 88888.00 2007-07-21 19:32:37.500 202 12461.73 27.57 55356.28 88888.00 2007-07-21 19:32:37.625 202 12461.73 27.62 55356.25 88888.00 2007-07-21 19:32:37.750 202 12461.77 27.62 55356.28 88888.00 2007-07-21 19:32:37.875 202 12461.83 27.62 55356.30 88888.00 2007-07-21 19:32:38.000 202 12461.85 27.65 55356.32 88888.00 2007-07-21 19:32:38.125 202 12461.80 27.65 55356.32 88888.00 2007-07-21 19:32:38.250 202 12461.80 27.65 55356.32 88888.00 2007-07-21 19:32:38.375 202 12461.77 27.60 55356.30 88888.00 2007-07-21 19:32:38.500 202 12461.73 27.57 55356.28 88888.00 2007-07-21 19:32:38.625 202 12461.75 27.62 55356.28 88888.00 2007-07-21 19:32:38.750 202 12461.83 27.65 55356.30 88888.00 2007-07-21 19:32:38.875 202 12461.85 27.60 55356.30 88888.00 2007-07-21 19:32:39.000 202 12461.77 27.52 55356.25 88888.00 2007-07-21 19:32:39.125 202 12461.77 27.60 55356.30 88888.00 2007-07-21 19:32:39.250 202 12461.83 27.55 55356.28 88888.00 2007-07-21 19:32:39.375 202 12461.80 27.52 55356.25 88888.00 2007-07-21 19:32:39.500 202 12461.77 27.57 55356.28 88888.00 2007-07-21 19:32:39.625 202 12461.80 27.62 55356.35 88888.00 2007-07-21 19:32:39.750 202 12461.85 27.60 55356.38 88888.00 2007-07-21 19:32:39.875 202 12461.77 27.57 55356.32 88888.00 2007-07-21 19:32:40.000 202 12461.75 27.57 55356.30 88888.00 2007-07-21 19:32:40.125 202 12461.83 27.60 55356.30 88888.00 2007-07-21 19:32:40.250 202 12461.85 27.52 55356.28 88888.00 2007-07-21 19:32:40.375 202 12461.85 27.50 55356.28 88888.00 2007-07-21 19:32:40.500 202 12461.83 27.50 55356.28 88888.00 2007-07-21 19:32:40.625 202 12461.88 27.55 55356.32 88888.00 2007-07-21 19:32:40.750 202 12461.88 27.57 55356.35 88888.00 2007-07-21 19:32:40.875 202 12461.77 27.55 55356.30 88888.00 2007-07-21 19:32:41.000 202 12461.80 27.52 55356.30 88888.00 2007-07-21 19:32:41.125 202 12461.83 27.55 55356.32 88888.00 2007-07-21 19:32:41.250 202 12461.88 27.57 55356.38 88888.00 2007-07-21 19:32:41.375 202 12461.85 27.57 55356.35 88888.00 2007-07-21 19:32:41.500 202 12461.80 27.57 55356.30 88888.00 2007-07-21 19:32:41.625 202 12461.85 27.55 55356.28 88888.00 2007-07-21 19:32:41.750 202 12461.80 27.52 55356.35 88888.00 2007-07-21 19:32:41.875 202 12461.83 27.52 55356.32 88888.00 2007-07-21 19:32:42.000 202 12461.85 27.50 55356.30 88888.00 2007-07-21 19:32:42.125 202 12461.88 27.48 55356.32 88888.00 2007-07-21 19:32:42.250 202 12461.85 27.48 55356.32 88888.00 2007-07-21 19:32:42.375 202 12461.83 27.50 55356.35 88888.00 2007-07-21 19:32:42.500 202 12461.80 27.52 55356.35 88888.00 2007-07-21 19:32:42.625 202 12461.83 27.55 55356.32 88888.00 2007-07-21 19:32:42.750 202 12461.88 27.55 55356.35 88888.00 2007-07-21 19:32:42.875 202 12461.92 27.60 55356.32 88888.00 2007-07-21 19:32:43.000 202 12461.85 27.60 55356.30 88888.00 2007-07-21 19:32:43.125 202 12461.77 27.50 55356.28 88888.00 2007-07-21 19:32:43.250 202 12461.73 27.45 55356.28 88888.00 2007-07-21 19:32:43.375 202 12461.77 27.48 55356.28 88888.00 2007-07-21 19:32:43.500 202 12461.83 27.55 55356.28 88888.00 2007-07-21 19:32:43.625 202 12461.85 27.57 55356.28 88888.00 2007-07-21 19:32:43.750 202 12461.83 27.52 55356.28 88888.00 2007-07-21 19:32:43.875 202 12461.83 27.48 55356.30 88888.00 2007-07-21 19:32:44.000 202 12461.85 27.48 55356.28 88888.00 2007-07-21 19:32:44.125 202 12461.85 27.48 55356.28 88888.00 2007-07-21 19:32:44.250 202 12461.75 27.45 55356.30 88888.00 2007-07-21 19:32:44.375 202 12461.75 27.48 55356.30 88888.00 2007-07-21 19:32:44.500 202 12461.77 27.50 55356.32 88888.00 2007-07-21 19:32:44.625 202 12461.88 27.48 55356.30 88888.00 2007-07-21 19:32:44.750 202 12461.88 27.45 55356.30 88888.00 2007-07-21 19:32:44.875 202 12461.85 27.50 55356.32 88888.00 2007-07-21 19:32:45.000 202 12461.88 27.50 55356.35 88888.00 2007-07-21 19:32:45.125 202 12461.88 27.52 55356.35 88888.00 2007-07-21 19:32:45.250 202 12461.85 27.43 55356.35 88888.00 2007-07-21 19:32:45.375 202 12461.88 27.45 55356.35 88888.00 2007-07-21 19:32:45.500 202 12461.90 27.52 55356.35 88888.00 2007-07-21 19:32:45.625 202 12461.83 27.55 55356.35 88888.00 2007-07-21 19:32:45.750 202 12461.75 27.48 55356.35 88888.00 2007-07-21 19:32:45.875 202 12461.75 27.48 55356.32 88888.00 2007-07-21 19:32:46.000 202 12461.75 27.48 55356.32 88888.00 2007-07-21 19:32:46.125 202 12461.73 27.45 55356.32 88888.00 2007-07-21 19:32:46.250 202 12461.70 27.40 55356.30 88888.00 2007-07-21 19:32:46.375 202 12461.75 27.45 55356.30 88888.00 2007-07-21 19:32:46.500 202 12461.83 27.50 55356.32 88888.00 2007-07-21 19:32:46.625 202 12461.85 27.48 55356.30 88888.00 2007-07-21 19:32:46.750 202 12461.80 27.45 55356.32 88888.00 2007-07-21 19:32:46.875 202 12461.77 27.43 55356.32 88888.00 2007-07-21 19:32:47.000 202 12461.73 27.40 55356.30 88888.00 2007-07-21 19:32:47.125 202 12461.75 27.45 55356.32 88888.00 2007-07-21 19:32:47.250 202 12461.70 27.43 55356.32 88888.00 2007-07-21 19:32:47.375 202 12461.67 27.45 55356.35 88888.00 2007-07-21 19:32:47.500 202 12461.73 27.50 55356.38 88888.00 2007-07-21 19:32:47.625 202 12461.75 27.50 55356.40 88888.00 2007-07-21 19:32:47.750 202 12461.67 27.45 55356.35 88888.00 2007-07-21 19:32:47.875 202 12461.70 27.38 55356.35 88888.00 2007-07-21 19:32:48.000 202 12461.73 27.45 55356.32 88888.00 2007-07-21 19:32:48.125 202 12461.80 27.48 55356.35 88888.00 2007-07-21 19:32:48.250 202 12461.75 27.50 55356.38 88888.00 2007-07-21 19:32:48.375 202 12461.67 27.50 55356.32 88888.00 2007-07-21 19:32:48.500 202 12461.65 27.45 55356.32 88888.00 2007-07-21 19:32:48.625 202 12461.67 27.45 55356.32 88888.00 2007-07-21 19:32:48.750 202 12461.65 27.45 55356.35 88888.00 2007-07-21 19:32:48.875 202 12461.75 27.43 55356.30 88888.00 2007-07-21 19:32:49.000 202 12461.90 27.50 55356.35 88888.00 2007-07-21 19:32:49.125 202 12461.90 27.52 55356.40 88888.00 2007-07-21 19:32:49.250 202 12461.80 27.48 55356.40 88888.00 2007-07-21 19:32:49.375 202 12461.67 27.40 55356.35 88888.00 2007-07-21 19:32:49.500 202 12461.65 27.40 55356.35 88888.00 2007-07-21 19:32:49.625 202 12461.75 27.48 55356.38 88888.00 2007-07-21 19:32:49.750 202 12461.88 27.50 55356.38 88888.00 2007-07-21 19:32:49.875 202 12461.83 27.50 55356.38 88888.00 2007-07-21 19:32:50.000 202 12461.83 27.50 55356.38 88888.00 2007-07-21 19:32:50.125 202 12461.85 27.48 55356.35 88888.00 2007-07-21 19:32:50.250 202 12461.83 27.45 55356.32 88888.00 2007-07-21 19:32:50.375 202 12461.77 27.48 55356.32 88888.00 2007-07-21 19:32:50.500 202 12461.73 27.52 55356.32 88888.00 2007-07-21 19:32:50.625 202 12461.80 27.50 55356.32 88888.00 2007-07-21 19:32:50.750 202 12461.80 27.48 55356.30 88888.00 2007-07-21 19:32:50.875 202 12461.77 27.45 55356.30 88888.00 2007-07-21 19:32:51.000 202 12461.80 27.45 55356.30 88888.00 2007-07-21 19:32:51.125 202 12461.83 27.45 55356.35 88888.00 2007-07-21 19:32:51.250 202 12461.80 27.43 55356.32 88888.00 2007-07-21 19:32:51.375 202 12461.83 27.48 55356.32 88888.00 2007-07-21 19:32:51.500 202 12461.75 27.48 55356.32 88888.00 2007-07-21 19:32:51.625 202 12461.70 27.50 55356.35 88888.00 2007-07-21 19:32:51.750 202 12461.75 27.50 55356.35 88888.00 2007-07-21 19:32:51.875 202 12461.77 27.45 55356.30 88888.00 2007-07-21 19:32:52.000 202 12461.75 27.38 55356.28 88888.00 2007-07-21 19:32:52.125 202 12461.75 27.40 55356.30 88888.00 2007-07-21 19:32:52.250 202 12461.75 27.45 55356.30 88888.00 2007-07-21 19:32:52.375 202 12461.77 27.40 55356.30 88888.00 2007-07-21 19:32:52.500 202 12461.80 27.45 55356.32 88888.00 2007-07-21 19:32:52.625 202 12461.83 27.48 55356.35 88888.00 2007-07-21 19:32:52.750 202 12461.85 27.52 55356.35 88888.00 2007-07-21 19:32:52.875 202 12461.88 27.52 55356.32 88888.00 2007-07-21 19:32:53.000 202 12461.83 27.50 55356.30 88888.00 2007-07-21 19:32:53.125 202 12461.80 27.48 55356.35 88888.00 2007-07-21 19:32:53.250 202 12461.88 27.52 55356.38 88888.00 2007-07-21 19:32:53.375 202 12461.85 27.55 55356.35 88888.00 2007-07-21 19:32:53.500 202 12461.75 27.50 55356.32 88888.00 2007-07-21 19:32:53.625 202 12461.73 27.48 55356.35 88888.00 2007-07-21 19:32:53.750 202 12461.80 27.48 55356.32 88888.00 2007-07-21 19:32:53.875 202 12461.75 27.48 55356.30 88888.00 2007-07-21 19:32:54.000 202 12461.73 27.48 55356.30 88888.00 2007-07-21 19:32:54.125 202 12461.77 27.48 55356.32 88888.00 2007-07-21 19:32:54.250 202 12461.80 27.48 55356.30 88888.00 2007-07-21 19:32:54.375 202 12461.85 27.50 55356.28 88888.00 2007-07-21 19:32:54.500 202 12461.88 27.52 55356.30 88888.00 2007-07-21 19:32:54.625 202 12461.83 27.50 55356.28 88888.00 2007-07-21 19:32:54.750 202 12461.90 27.50 55356.28 88888.00 2007-07-21 19:32:54.875 202 12461.85 27.50 55356.28 88888.00 2007-07-21 19:32:55.000 202 12461.85 27.55 55356.25 88888.00 2007-07-21 19:32:55.125 202 12461.92 27.55 55356.28 88888.00 2007-07-21 19:32:55.250 202 12461.90 27.50 55356.28 88888.00 2007-07-21 19:32:55.375 202 12461.88 27.48 55356.28 88888.00 2007-07-21 19:32:55.500 202 12461.88 27.50 55356.28 88888.00 2007-07-21 19:32:55.625 202 12461.85 27.48 55356.28 88888.00 2007-07-21 19:32:55.750 202 12461.83 27.48 55356.28 88888.00 2007-07-21 19:32:55.875 202 12461.88 27.45 55356.28 88888.00 2007-07-21 19:32:56.000 202 12461.90 27.45 55356.30 88888.00 2007-07-21 19:32:56.125 202 12461.88 27.48 55356.32 88888.00 2007-07-21 19:32:56.250 202 12461.88 27.48 55356.32 88888.00 2007-07-21 19:32:56.375 202 12461.88 27.52 55356.32 88888.00 2007-07-21 19:32:56.500 202 12461.77 27.48 55356.30 88888.00 2007-07-21 19:32:56.625 202 12461.83 27.52 55356.30 88888.00 2007-07-21 19:32:56.750 202 12461.90 27.50 55356.30 88888.00 2007-07-21 19:32:56.875 202 12461.90 27.48 55356.30 88888.00 2007-07-21 19:32:57.000 202 12461.88 27.48 55356.28 88888.00 2007-07-21 19:32:57.125 202 12461.92 27.52 55356.30 88888.00 2007-07-21 19:32:57.250 202 12461.95 27.52 55356.30 88888.00 2007-07-21 19:32:57.375 202 12461.98 27.52 55356.32 88888.00 2007-07-21 19:32:57.500 202 12461.92 27.52 55356.32 88888.00 2007-07-21 19:32:57.625 202 12461.95 27.45 55356.32 88888.00 2007-07-21 19:32:57.750 202 12461.98 27.43 55356.30 88888.00 2007-07-21 19:32:57.875 202 12461.98 27.50 55356.30 88888.00 2007-07-21 19:32:58.000 202 12461.95 27.50 55356.25 88888.00 2007-07-21 19:32:58.125 202 12461.92 27.48 55356.22 88888.00 2007-07-21 19:32:58.250 202 12461.98 27.48 55356.30 88888.00 2007-07-21 19:32:58.375 202 12462.02 27.50 55356.28 88888.00 2007-07-21 19:32:58.500 202 12462.02 27.50 55356.30 88888.00 2007-07-21 19:32:58.625 202 12462.02 27.50 55356.30 88888.00 2007-07-21 19:32:58.750 202 12462.02 27.50 55356.30 88888.00 2007-07-21 19:32:58.875 202 12462.02 27.52 55356.32 88888.00 2007-07-21 19:32:59.000 202 12462.00 27.52 55356.30 88888.00 2007-07-21 19:32:59.125 202 12462.00 27.50 55356.32 88888.00 2007-07-21 19:32:59.250 202 12461.92 27.45 55356.30 88888.00 2007-07-21 19:32:59.375 202 12461.88 27.50 55356.32 88888.00 2007-07-21 19:32:59.500 202 12461.98 27.57 55356.32 88888.00 2007-07-21 19:32:59.625 202 12462.02 27.52 55356.32 88888.00 2007-07-21 19:32:59.750 202 12461.95 27.50 55356.30 88888.00 2007-07-21 19:32:59.875 202 12461.92 27.55 55356.32 88888.00 2007-07-21 19:33:00.000 202 12461.88 27.50 55356.25 88888.00 2007-07-21 19:33:00.125 202 12461.90 27.45 55356.25 88888.00 2007-07-21 19:33:00.250 202 12461.92 27.48 55356.30 88888.00 2007-07-21 19:33:00.375 202 12461.95 27.52 55356.30 88888.00 2007-07-21 19:33:00.500 202 12461.95 27.52 55356.30 88888.00 2007-07-21 19:33:00.625 202 12462.00 27.50 55356.25 88888.00 2007-07-21 19:33:00.750 202 12462.08 27.50 55356.28 88888.00 2007-07-21 19:33:00.875 202 12462.08 27.52 55356.28 88888.00 2007-07-21 19:33:01.000 202 12462.00 27.50 55356.28 88888.00 2007-07-21 19:33:01.125 202 12461.95 27.50 55356.28 88888.00 2007-07-21 19:33:01.250 202 12461.88 27.52 55356.28 88888.00 2007-07-21 19:33:01.375 202 12461.92 27.57 55356.30 88888.00 2007-07-21 19:33:01.500 202 12461.95 27.52 55356.30 88888.00 2007-07-21 19:33:01.625 202 12461.95 27.52 55356.28 88888.00 2007-07-21 19:33:01.750 202 12461.98 27.55 55356.28 88888.00 2007-07-21 19:33:01.875 202 12461.95 27.55 55356.28 88888.00 2007-07-21 19:33:02.000 202 12461.92 27.48 55356.22 88888.00 2007-07-21 19:33:02.125 202 12461.90 27.50 55356.25 88888.00 2007-07-21 19:33:02.250 202 12461.98 27.55 55356.30 88888.00 2007-07-21 19:33:02.375 202 12461.95 27.52 55356.30 88888.00 2007-07-21 19:33:02.500 202 12461.90 27.52 55356.25 88888.00 2007-07-21 19:33:02.625 202 12461.92 27.55 55356.28 88888.00 2007-07-21 19:33:02.750 202 12461.95 27.57 55356.30 88888.00 2007-07-21 19:33:02.875 202 12461.88 27.57 55356.32 88888.00 2007-07-21 19:33:03.000 202 12461.83 27.55 55356.28 88888.00 2007-07-21 19:33:03.125 202 12461.83 27.55 55356.30 88888.00 2007-07-21 19:33:03.250 202 12461.92 27.57 55356.30 88888.00 2007-07-21 19:33:03.375 202 12461.95 27.62 55356.35 88888.00 2007-07-21 19:33:03.500 202 12462.00 27.60 55356.35 88888.00 2007-07-21 19:33:03.625 202 12461.92 27.52 55356.30 88888.00 2007-07-21 19:33:03.750 202 12461.90 27.52 55356.28 88888.00 2007-07-21 19:33:03.875 202 12462.00 27.57 55356.30 88888.00 2007-07-21 19:33:04.000 202 12462.05 27.57 55356.25 88888.00 2007-07-21 19:33:04.125 202 12462.02 27.55 55356.30 88888.00 2007-07-21 19:33:04.250 202 12461.92 27.55 55356.28 88888.00 2007-07-21 19:33:04.375 202 12461.92 27.57 55356.28 88888.00 2007-07-21 19:33:04.500 202 12461.98 27.60 55356.28 88888.00 2007-07-21 19:33:04.625 202 12461.95 27.55 55356.30 88888.00 2007-07-21 19:33:04.750 202 12461.95 27.55 55356.28 88888.00 2007-07-21 19:33:04.875 202 12461.95 27.55 55356.28 88888.00 2007-07-21 19:33:05.000 202 12461.98 27.60 55356.28 88888.00 2007-07-21 19:33:05.125 202 12461.92 27.62 55356.28 88888.00 2007-07-21 19:33:05.250 202 12461.88 27.52 55356.28 88888.00 2007-07-21 19:33:05.375 202 12461.95 27.52 55356.30 88888.00 2007-07-21 19:33:05.500 202 12462.02 27.65 55356.30 88888.00 2007-07-21 19:33:05.625 202 12462.00 27.62 55356.25 88888.00 2007-07-21 19:33:05.750 202 12461.92 27.55 55356.28 88888.00 2007-07-21 19:33:05.875 202 12461.92 27.57 55356.25 88888.00 2007-07-21 19:33:06.000 202 12461.95 27.57 55356.28 88888.00 2007-07-21 19:33:06.125 202 12461.95 27.57 55356.28 88888.00 2007-07-21 19:33:06.250 202 12461.92 27.52 55356.28 88888.00 2007-07-21 19:33:06.375 202 12461.95 27.52 55356.28 88888.00 2007-07-21 19:33:06.500 202 12461.92 27.57 55356.28 88888.00 2007-07-21 19:33:06.625 202 12461.92 27.60 55356.28 88888.00 2007-07-21 19:33:06.750 202 12461.95 27.65 55356.30 88888.00 2007-07-21 19:33:06.875 202 12461.98 27.68 55356.25 88888.00 2007-07-21 19:33:07.000 202 12461.98 27.68 55356.28 88888.00 2007-07-21 19:33:07.125 202 12461.98 27.65 55356.28 88888.00 2007-07-21 19:33:07.250 202 12462.02 27.70 55356.30 88888.00 2007-07-21 19:33:07.375 202 12462.02 27.68 55356.30 88888.00 2007-07-21 19:33:07.500 202 12461.92 27.62 55356.28 88888.00 2007-07-21 19:33:07.625 202 12461.95 27.57 55356.25 88888.00 2007-07-21 19:33:07.750 202 12461.95 27.60 55356.25 88888.00 2007-07-21 19:33:07.875 202 12461.95 27.68 55356.22 88888.00 2007-07-21 19:33:08.000 202 12461.92 27.62 55356.25 88888.00 2007-07-21 19:33:08.125 202 12462.05 27.68 55356.32 88888.00 2007-07-21 19:33:08.250 202 12462.10 27.70 55356.30 88888.00 2007-07-21 19:33:08.375 202 12462.08 27.75 55356.28 88888.00 2007-07-21 19:33:08.500 202 12462.02 27.80 55356.28 88888.00 2007-07-21 19:33:08.625 202 12462.02 27.80 55356.35 88888.00 2007-07-21 19:33:08.750 202 12462.02 27.75 55356.32 88888.00 2007-07-21 19:33:08.875 202 12462.02 27.77 55356.32 88888.00 2007-07-21 19:33:09.000 202 12462.02 27.73 55356.30 88888.00 2007-07-21 19:33:09.125 202 12461.98 27.70 55356.25 88888.00 2007-07-21 19:33:09.250 202 12461.83 27.68 55356.25 88888.00 2007-07-21 19:33:09.375 202 12461.95 27.70 55356.25 88888.00 2007-07-21 19:33:09.500 202 12461.98 27.73 55356.25 88888.00 2007-07-21 19:33:09.625 202 12461.92 27.68 55356.25 88888.00 2007-07-21 19:33:09.750 202 12461.90 27.70 55356.25 88888.00 2007-07-21 19:33:09.875 202 12461.92 27.70 55356.25 88888.00 2007-07-21 19:33:10.000 202 12461.92 27.68 55356.22 88888.00 2007-07-21 19:33:10.125 202 12461.98 27.73 55356.22 88888.00 2007-07-21 19:33:10.250 202 12461.95 27.73 55356.20 88888.00 2007-07-21 19:33:10.375 202 12462.02 27.70 55356.20 88888.00 2007-07-21 19:33:10.500 202 12462.00 27.68 55356.20 88888.00 2007-07-21 19:33:10.625 202 12461.95 27.68 55356.22 88888.00 2007-07-21 19:33:10.750 202 12461.88 27.70 55356.20 88888.00 2007-07-21 19:33:10.875 202 12461.95 27.77 55356.25 88888.00 2007-07-21 19:33:11.000 202 12462.02 27.68 55356.22 88888.00 2007-07-21 19:33:11.125 202 12462.02 27.62 55356.22 88888.00 2007-07-21 19:33:11.250 202 12461.98 27.65 55356.22 88888.00 2007-07-21 19:33:11.375 202 12462.00 27.73 55356.22 88888.00 2007-07-21 19:33:11.500 202 12462.05 27.73 55356.25 88888.00 2007-07-21 19:33:11.625 202 12462.10 27.70 55356.22 88888.00 2007-07-21 19:33:11.750 202 12462.08 27.70 55356.20 88888.00 2007-07-21 19:33:11.875 202 12462.00 27.70 55356.20 88888.00 2007-07-21 19:33:12.000 202 12462.02 27.68 55356.22 88888.00 2007-07-21 19:33:12.125 202 12461.98 27.68 55356.22 88888.00 2007-07-21 19:33:12.250 202 12461.92 27.70 55356.22 88888.00 2007-07-21 19:33:12.375 202 12461.95 27.75 55356.25 88888.00 2007-07-21 19:33:12.500 202 12461.92 27.77 55356.25 88888.00 2007-07-21 19:33:12.625 202 12461.92 27.77 55356.25 88888.00 2007-07-21 19:33:12.750 202 12461.98 27.80 55356.22 88888.00 2007-07-21 19:33:12.875 202 12462.00 27.80 55356.22 88888.00 2007-07-21 19:33:13.000 202 12462.12 27.77 55356.22 88888.00 2007-07-21 19:33:13.125 202 12462.05 27.75 55356.22 88888.00 2007-07-21 19:33:13.250 202 12462.00 27.77 55356.20 88888.00 2007-07-21 19:33:13.375 202 12462.00 27.80 55356.22 88888.00 2007-07-21 19:33:13.500 202 12462.10 27.85 55356.25 88888.00 2007-07-21 19:33:13.625 202 12462.08 27.88 55356.30 88888.00 2007-07-21 19:33:13.750 202 12461.95 27.82 55356.20 88888.00 2007-07-21 19:33:13.875 202 12461.92 27.82 55356.20 88888.00 2007-07-21 19:33:14.000 202 12462.05 27.85 55356.22 88888.00 2007-07-21 19:33:14.125 202 12462.12 27.85 55356.22 88888.00 2007-07-21 19:33:14.250 202 12462.05 27.77 55356.20 88888.00 2007-07-21 19:33:14.375 202 12461.98 27.80 55356.20 88888.00 2007-07-21 19:33:14.500 202 12461.95 27.80 55356.22 88888.00 2007-07-21 19:33:14.625 202 12462.02 27.85 55356.25 88888.00 2007-07-21 19:33:14.750 202 12462.10 27.80 55356.28 88888.00 2007-07-21 19:33:14.875 202 12462.08 27.77 55356.25 88888.00 2007-07-21 19:33:15.000 202 12462.02 27.85 55356.22 88888.00 2007-07-21 19:33:15.125 202 12462.08 27.88 55356.28 88888.00 2007-07-21 19:33:15.250 202 12462.08 27.85 55356.25 88888.00 2007-07-21 19:33:15.375 202 12462.10 27.85 55356.25 88888.00 2007-07-21 19:33:15.500 202 12462.10 27.88 55356.28 88888.00 2007-07-21 19:33:15.625 202 12462.05 27.80 55356.25 88888.00 2007-07-21 19:33:15.750 202 12462.05 27.75 55356.25 88888.00 2007-07-21 19:33:15.875 202 12462.08 27.80 55356.25 88888.00 2007-07-21 19:33:16.000 202 12462.10 27.80 55356.22 88888.00 2007-07-21 19:33:16.125 202 12462.12 27.82 55356.22 88888.00 2007-07-21 19:33:16.250 202 12462.10 27.77 55356.20 88888.00 2007-07-21 19:33:16.375 202 12462.10 27.80 55356.22 88888.00 2007-07-21 19:33:16.500 202 12462.10 27.85 55356.22 88888.00 2007-07-21 19:33:16.625 202 12462.05 27.80 55356.22 88888.00 2007-07-21 19:33:16.750 202 12462.05 27.82 55356.22 88888.00 2007-07-21 19:33:16.875 202 12462.05 27.82 55356.22 88888.00 2007-07-21 19:33:17.000 202 12462.10 27.85 55356.22 88888.00 2007-07-21 19:33:17.125 202 12462.12 27.85 55356.25 88888.00 2007-07-21 19:33:17.250 202 12462.10 27.82 55356.22 88888.00 2007-07-21 19:33:17.375 202 12462.02 27.82 55356.18 88888.00 2007-07-21 19:33:17.500 202 12462.08 27.85 55356.22 88888.00 2007-07-21 19:33:17.625 202 12462.08 27.85 55356.22 88888.00 2007-07-21 19:33:17.750 202 12462.08 27.85 55356.28 88888.00 2007-07-21 19:33:17.875 202 12462.17 27.90 55356.28 88888.00 2007-07-21 19:33:18.000 202 12462.17 27.95 55356.25 88888.00 2007-07-21 19:33:18.125 202 12462.12 27.90 55356.22 88888.00 2007-07-21 19:33:18.250 202 12462.10 27.90 55356.25 88888.00 2007-07-21 19:33:18.375 202 12462.15 27.90 55356.25 88888.00 2007-07-21 19:33:18.500 202 12462.17 27.90 55356.25 88888.00 2007-07-21 19:33:18.625 202 12462.23 27.90 55356.22 88888.00 2007-07-21 19:33:18.750 202 12462.23 27.90 55356.22 88888.00 2007-07-21 19:33:18.875 202 12462.17 27.90 55356.18 88888.00 2007-07-21 19:33:19.000 202 12462.10 27.88 55356.18 88888.00 2007-07-21 19:33:19.125 202 12462.12 27.88 55356.22 88888.00 2007-07-21 19:33:19.250 202 12462.20 27.85 55356.22 88888.00 2007-07-21 19:33:19.375 202 12462.25 27.88 55356.20 88888.00 2007-07-21 19:33:19.500 202 12462.08 27.80 55356.12 88888.00 2007-07-21 19:33:19.625 202 12462.00 27.80 55356.12 88888.00 2007-07-21 19:33:19.750 202 12462.08 27.88 55356.15 88888.00 2007-07-21 19:33:19.875 202 12462.15 27.85 55356.20 88888.00 2007-07-21 19:33:20.000 202 12462.12 27.85 55356.18 88888.00 2007-07-21 19:33:20.125 202 12462.12 27.85 55356.15 88888.00 2007-07-21 19:33:20.250 202 12462.17 27.90 55356.20 88888.00 2007-07-21 19:33:20.375 202 12462.15 27.90 55356.18 88888.00 2007-07-21 19:33:20.500 202 12462.12 27.88 55356.15 88888.00 2007-07-21 19:33:20.625 202 12462.15 27.90 55356.20 88888.00 2007-07-21 19:33:20.750 202 12462.20 27.93 55356.18 88888.00 2007-07-21 19:33:20.875 202 12462.20 27.93 55356.22 88888.00 2007-07-21 19:33:21.000 202 12462.15 27.93 55356.18 88888.00 2007-07-21 19:33:21.125 202 12462.08 27.90 55356.18 88888.00 2007-07-21 19:33:21.250 202 12462.10 27.93 55356.25 88888.00 2007-07-21 19:33:21.375 202 12462.10 27.95 55356.20 88888.00 2007-07-21 19:33:21.500 202 12462.12 27.95 55356.18 88888.00 2007-07-21 19:33:21.625 202 12462.20 27.90 55356.20 88888.00 2007-07-21 19:33:21.750 202 12462.12 27.93 55356.18 88888.00 2007-07-21 19:33:21.875 202 12462.05 27.95 55356.18 88888.00 2007-07-21 19:33:22.000 202 12462.10 27.95 55356.18 88888.00 2007-07-21 19:33:22.125 202 12462.20 27.98 55356.18 88888.00 2007-07-21 19:33:22.250 202 12462.12 27.95 55356.20 88888.00 2007-07-21 19:33:22.375 202 12462.10 27.93 55356.20 88888.00 2007-07-21 19:33:22.500 202 12462.08 27.95 55356.18 88888.00 2007-07-21 19:33:22.625 202 12462.08 27.93 55356.18 88888.00 2007-07-21 19:33:22.750 202 12462.08 27.90 55356.15 88888.00 2007-07-21 19:33:22.875 202 12462.05 27.90 55356.15 88888.00 2007-07-21 19:33:23.000 202 12462.02 27.90 55356.15 88888.00 2007-07-21 19:33:23.125 202 12462.05 27.93 55356.18 88888.00 2007-07-21 19:33:23.250 202 12462.10 27.95 55356.18 88888.00 2007-07-21 19:33:23.375 202 12462.15 27.95 55356.18 88888.00 2007-07-21 19:33:23.500 202 12462.15 27.93 55356.18 88888.00 2007-07-21 19:33:23.625 202 12462.17 27.95 55356.20 88888.00 2007-07-21 19:33:23.750 202 12462.25 28.00 55356.20 88888.00 2007-07-21 19:33:23.875 202 12462.27 28.00 55356.18 88888.00 2007-07-21 19:33:24.000 202 12462.23 27.95 55356.15 88888.00 2007-07-21 19:33:24.125 202 12462.17 27.95 55356.15 88888.00 2007-07-21 19:33:24.250 202 12462.12 27.93 55356.18 88888.00 2007-07-21 19:33:24.375 202 12462.12 27.95 55356.15 88888.00 2007-07-21 19:33:24.500 202 12462.17 27.98 55356.15 88888.00 2007-07-21 19:33:24.625 202 12462.20 27.98 55356.18 88888.00 2007-07-21 19:33:24.750 202 12462.15 27.95 55356.20 88888.00 2007-07-21 19:33:24.875 202 12462.12 27.95 55356.15 88888.00 2007-07-21 19:33:25.000 202 12462.12 27.93 55356.15 88888.00 2007-07-21 19:33:25.125 202 12462.15 28.00 55356.20 88888.00 2007-07-21 19:33:25.250 202 12462.08 28.05 55356.25 88888.00 2007-07-21 19:33:25.375 202 12462.10 28.02 55356.25 88888.00 2007-07-21 19:33:25.500 202 12462.12 28.02 55356.22 88888.00 2007-07-21 19:33:25.625 202 12462.17 28.00 55356.18 88888.00 2007-07-21 19:33:25.750 202 12462.25 28.02 55356.20 88888.00 2007-07-21 19:33:25.875 202 12462.20 28.00 55356.22 88888.00 2007-07-21 19:33:26.000 202 12462.12 27.95 55356.18 88888.00 2007-07-21 19:33:26.125 202 12462.15 27.93 55356.20 88888.00 2007-07-21 19:33:26.250 202 12462.23 27.93 55356.20 88888.00 2007-07-21 19:33:26.375 202 12462.25 28.00 55356.22 88888.00 2007-07-21 19:33:26.500 202 12462.25 28.00 55356.22 88888.00 2007-07-21 19:33:26.625 202 12462.30 27.95 55356.22 88888.00 2007-07-21 19:33:26.750 202 12462.23 27.98 55356.18 88888.00 2007-07-21 19:33:26.875 202 12462.23 28.00 55356.18 88888.00 2007-07-21 19:33:27.000 202 12462.20 27.98 55356.18 88888.00 2007-07-21 19:33:27.125 202 12462.17 27.98 55356.20 88888.00 2007-07-21 19:33:27.250 202 12462.23 28.02 55356.22 88888.00 2007-07-21 19:33:27.375 202 12462.33 28.05 55356.20 88888.00 2007-07-21 19:33:27.500 202 12462.30 27.98 55356.20 88888.00 2007-07-21 19:33:27.625 202 12462.33 28.02 55356.18 88888.00 2007-07-21 19:33:27.750 202 12462.35 28.07 55356.20 88888.00 2007-07-21 19:33:27.875 202 12462.35 28.07 55356.22 88888.00 2007-07-21 19:33:28.000 202 12462.23 28.00 55356.20 88888.00 2007-07-21 19:33:28.125 202 12462.25 27.98 55356.22 88888.00 2007-07-21 19:33:28.250 202 12462.30 27.98 55356.22 88888.00 2007-07-21 19:33:28.375 202 12462.42 28.02 55356.20 88888.00 2007-07-21 19:33:28.500 202 12462.42 28.05 55356.22 88888.00 2007-07-21 19:33:28.625 202 12462.40 28.00 55356.20 88888.00 2007-07-21 19:33:28.750 202 12462.33 27.95 55356.18 88888.00 2007-07-21 19:33:28.875 202 12462.30 27.98 55356.20 88888.00 2007-07-21 19:33:29.000 202 12462.27 27.93 55356.15 88888.00 2007-07-21 19:33:29.125 202 12462.33 27.98 55356.18 88888.00 2007-07-21 19:33:29.250 202 12462.33 28.00 55356.18 88888.00 2007-07-21 19:33:29.375 202 12462.30 28.00 55356.18 88888.00 2007-07-21 19:33:29.500 202 12462.27 27.95 55356.18 88888.00 2007-07-21 19:33:29.625 202 12462.33 27.98 55356.15 88888.00 2007-07-21 19:33:29.750 202 12462.33 27.98 55356.18 88888.00 2007-07-21 19:33:29.875 202 12462.35 27.98 55356.12 88888.00 2007-07-21 19:33:30.000 202 12462.40 27.98 55356.15 88888.00 2007-07-21 19:33:30.125 202 12462.48 28.02 55356.15 88888.00 2007-07-21 19:33:30.250 202 12462.42 28.02 55356.15 88888.00 2007-07-21 19:33:30.375 202 12462.35 27.98 55356.12 88888.00 2007-07-21 19:33:30.500 202 12462.30 27.93 55356.10 88888.00 2007-07-21 19:33:30.625 202 12462.35 28.00 55356.12 88888.00 2007-07-21 19:33:30.750 202 12462.42 27.98 55356.12 88888.00 2007-07-21 19:33:30.875 202 12462.38 28.00 55356.15 88888.00 2007-07-21 19:33:31.000 202 12462.30 28.00 55356.15 88888.00 2007-07-21 19:33:31.125 202 12462.33 28.00 55356.15 88888.00 2007-07-21 19:33:31.250 202 12462.38 28.00 55356.15 88888.00 2007-07-21 19:33:31.375 202 12462.42 28.02 55356.15 88888.00 2007-07-21 19:33:31.500 202 12462.45 28.05 55356.18 88888.00 2007-07-21 19:33:31.625 202 12462.40 28.00 55356.15 88888.00 2007-07-21 19:33:31.750 202 12462.38 28.00 55356.12 88888.00 2007-07-21 19:33:31.875 202 12462.38 27.98 55356.18 88888.00 2007-07-21 19:33:32.000 202 12462.35 28.02 55356.20 88888.00 2007-07-21 19:33:32.125 202 12462.38 28.05 55356.18 88888.00 2007-07-21 19:33:32.250 202 12462.42 28.10 55356.20 88888.00 2007-07-21 19:33:32.375 202 12462.42 28.05 55356.18 88888.00 2007-07-21 19:33:32.500 202 12462.35 28.00 55356.18 88888.00 2007-07-21 19:33:32.625 202 12462.35 28.00 55356.18 88888.00 2007-07-21 19:33:32.750 202 12462.38 28.00 55356.18 88888.00 2007-07-21 19:33:32.875 202 12462.40 28.00 55356.12 88888.00 2007-07-21 19:33:33.000 202 12462.38 27.93 55356.07 88888.00 2007-07-21 19:33:33.125 202 12462.35 27.95 55356.07 88888.00 2007-07-21 19:33:33.250 202 12462.42 27.95 55356.15 88888.00 2007-07-21 19:33:33.375 202 12462.52 28.02 55356.20 88888.00 2007-07-21 19:33:33.500 202 12462.48 28.02 55356.20 88888.00 2007-07-21 19:33:33.625 202 12462.42 28.00 55356.18 88888.00 2007-07-21 19:33:33.750 202 12462.40 28.05 55356.18 88888.00 2007-07-21 19:33:33.875 202 12462.45 28.07 55356.20 88888.00 2007-07-21 19:33:34.000 202 12462.48 28.02 55356.18 88888.00 2007-07-21 19:33:34.125 202 12462.45 28.00 55356.20 88888.00 2007-07-21 19:33:34.250 202 12462.38 28.00 55356.18 88888.00 2007-07-21 19:33:34.375 202 12462.48 28.00 55356.15 88888.00 2007-07-21 19:33:34.500 202 12462.50 28.00 55356.18 88888.00 2007-07-21 19:33:34.625 202 12462.45 28.00 55356.20 88888.00 2007-07-21 19:33:34.750 202 12462.40 28.00 55356.22 88888.00 2007-07-21 19:33:34.875 202 12462.45 28.05 55356.18 88888.00 2007-07-21 19:33:35.000 202 12462.48 28.05 55356.15 88888.00 2007-07-21 19:33:35.125 202 12462.50 28.02 55356.15 88888.00 2007-07-21 19:33:35.250 202 12462.55 28.00 55356.20 88888.00 2007-07-21 19:33:35.375 202 12462.52 28.00 55356.22 88888.00 2007-07-21 19:33:35.500 202 12462.50 28.02 55356.18 88888.00 2007-07-21 19:33:35.625 202 12462.50 28.00 55356.20 88888.00 2007-07-21 19:33:35.750 202 12462.48 28.00 55356.18 88888.00 2007-07-21 19:33:35.875 202 12462.42 28.05 55356.18 88888.00 2007-07-21 19:33:36.000 202 12462.45 28.02 55356.15 88888.00 2007-07-21 19:33:36.125 202 12462.52 27.98 55356.12 88888.00 2007-07-21 19:33:36.250 202 12462.55 28.00 55356.15 88888.00 2007-07-21 19:33:36.375 202 12462.60 28.10 55356.18 88888.00 2007-07-21 19:33:36.500 202 12462.62 28.18 55356.20 88888.00 2007-07-21 19:33:36.625 202 12462.60 28.12 55356.15 88888.00 2007-07-21 19:33:36.750 202 12462.55 28.02 55356.12 88888.00 2007-07-21 19:33:36.875 202 12462.55 28.02 55356.15 88888.00 2007-07-21 19:33:37.000 202 12462.58 28.02 55356.15 88888.00 2007-07-21 19:33:37.125 202 12462.62 28.05 55356.15 88888.00 2007-07-21 19:33:37.250 202 12462.62 28.05 55356.12 88888.00 2007-07-21 19:33:37.375 202 12462.62 28.05 55356.12 88888.00 2007-07-21 19:33:37.500 202 12462.58 28.05 55356.15 88888.00 2007-07-21 19:33:37.625 202 12462.60 28.05 55356.12 88888.00 2007-07-21 19:33:37.750 202 12462.62 28.07 55356.12 88888.00 2007-07-21 19:33:37.875 202 12462.67 28.15 55356.15 88888.00 2007-07-21 19:33:38.000 202 12462.67 28.12 55356.12 88888.00 2007-07-21 19:33:38.125 202 12462.60 28.02 55356.12 88888.00 2007-07-21 19:33:38.250 202 12462.52 28.02 55356.15 88888.00 2007-07-21 19:33:38.375 202 12462.50 28.05 55356.15 88888.00 2007-07-21 19:33:38.500 202 12462.58 28.10 55356.12 88888.00 2007-07-21 19:33:38.625 202 12462.62 28.10 55356.12 88888.00 2007-07-21 19:33:38.750 202 12462.65 28.07 55356.12 88888.00 2007-07-21 19:33:38.875 202 12462.60 28.05 55356.12 88888.00 2007-07-21 19:33:39.000 202 12462.65 28.10 55356.15 88888.00 2007-07-21 19:33:39.125 202 12462.60 28.12 55356.18 88888.00 2007-07-21 19:33:39.250 202 12462.58 28.10 55356.18 88888.00 2007-07-21 19:33:39.375 202 12462.58 28.05 55356.15 88888.00 2007-07-21 19:33:39.500 202 12462.60 28.05 55356.18 88888.00 2007-07-21 19:33:39.625 202 12462.60 28.10 55356.18 88888.00 2007-07-21 19:33:39.750 202 12462.62 28.07 55356.18 88888.00 2007-07-21 19:33:39.875 202 12462.62 28.10 55356.20 88888.00 2007-07-21 19:33:40.000 202 12462.65 28.10 55356.15 88888.00 2007-07-21 19:33:40.125 202 12462.65 28.02 55356.10 88888.00 2007-07-21 19:33:40.250 202 12462.52 28.02 55356.12 88888.00 2007-07-21 19:33:40.375 202 12462.50 28.07 55356.10 88888.00 2007-07-21 19:33:40.500 202 12462.60 28.07 55356.15 88888.00 2007-07-21 19:33:40.625 202 12462.70 28.05 55356.18 88888.00 2007-07-21 19:33:40.750 202 12462.70 28.07 55356.18 88888.00 2007-07-21 19:33:40.875 202 12462.62 28.10 55356.15 88888.00 2007-07-21 19:33:41.000 202 12462.60 28.10 55356.15 88888.00 2007-07-21 19:33:41.125 202 12462.65 28.10 55356.15 88888.00 2007-07-21 19:33:41.250 202 12462.65 28.05 55356.12 88888.00 2007-07-21 19:33:41.375 202 12462.62 28.02 55356.07 88888.00 2007-07-21 19:33:41.500 202 12462.62 28.02 55356.10 88888.00 2007-07-21 19:33:41.625 202 12462.65 28.10 55356.15 88888.00 2007-07-21 19:33:41.750 202 12462.62 28.10 55356.15 88888.00 2007-07-21 19:33:41.875 202 12462.58 28.10 55356.12 88888.00 2007-07-21 19:33:42.000 202 12462.52 28.05 55356.12 88888.00 2007-07-21 19:33:42.125 202 12462.55 28.10 55356.15 88888.00 2007-07-21 19:33:42.250 202 12462.62 28.15 55356.18 88888.00 2007-07-21 19:33:42.375 202 12462.65 28.10 55356.12 88888.00 2007-07-21 19:33:42.500 202 12462.60 28.02 55356.10 88888.00 2007-07-21 19:33:42.625 202 12462.60 28.10 55356.15 88888.00 2007-07-21 19:33:42.750 202 12462.58 28.07 55356.12 88888.00 2007-07-21 19:33:42.875 202 12462.62 28.07 55356.15 88888.00 2007-07-21 19:33:43.000 202 12462.70 28.07 55356.18 88888.00 2007-07-21 19:33:43.125 202 12462.73 28.07 55356.20 88888.00 2007-07-21 19:33:43.250 202 12462.73 28.05 55356.18 88888.00 2007-07-21 19:33:43.375 202 12462.70 28.07 55356.15 88888.00 2007-07-21 19:33:43.500 202 12462.65 28.12 55356.18 88888.00 2007-07-21 19:33:43.625 202 12462.67 28.15 55356.18 88888.00 2007-07-21 19:33:43.750 202 12462.67 28.12 55356.18 88888.00 2007-07-21 19:33:43.875 202 12462.67 28.18 55356.15 88888.00 2007-07-21 19:33:44.000 202 12462.70 28.20 55356.15 88888.00 2007-07-21 19:33:44.125 202 12462.67 28.12 55356.15 88888.00 2007-07-21 19:33:44.250 202 12462.60 28.07 55356.15 88888.00 2007-07-21 19:33:44.375 202 12462.65 28.15 55356.18 88888.00 2007-07-21 19:33:44.500 202 12462.65 28.12 55356.18 88888.00 2007-07-21 19:33:44.625 202 12462.70 28.12 55356.20 88888.00 2007-07-21 19:33:44.750 202 12462.70 28.18 55356.20 88888.00 2007-07-21 19:33:44.875 202 12462.73 28.18 55356.18 88888.00 2007-07-21 19:33:45.000 202 12462.70 28.23 55356.15 88888.00 2007-07-21 19:33:45.125 202 12462.73 28.23 55356.15 88888.00 2007-07-21 19:33:45.250 202 12462.70 28.20 55356.15 88888.00 2007-07-21 19:33:45.375 202 12462.73 28.18 55356.15 88888.00 2007-07-21 19:33:45.500 202 12462.75 28.10 55356.15 88888.00 2007-07-21 19:33:45.625 202 12462.70 28.10 55356.15 88888.00 2007-07-21 19:33:45.750 202 12462.65 28.12 55356.15 88888.00 2007-07-21 19:33:45.875 202 12462.73 28.18 55356.18 88888.00 2007-07-21 19:33:46.000 202 12462.73 28.12 55356.12 88888.00 2007-07-21 19:33:46.125 202 12462.62 28.10 55356.15 88888.00 2007-07-21 19:33:46.250 202 12462.58 28.15 55356.18 88888.00 2007-07-21 19:33:46.375 202 12462.70 28.18 55356.15 88888.00 2007-07-21 19:33:46.500 202 12462.73 28.23 55356.18 88888.00 2007-07-21 19:33:46.625 202 12462.65 28.18 55356.12 88888.00 2007-07-21 19:33:46.750 202 12462.55 28.12 55356.10 88888.00 2007-07-21 19:33:46.875 202 12462.55 28.15 55356.12 88888.00 2007-07-21 19:33:47.000 202 12462.58 28.15 55356.12 88888.00 2007-07-21 19:33:47.125 202 12462.58 28.18 55356.10 88888.00 2007-07-21 19:33:47.250 202 12462.58 28.15 55356.18 88888.00 2007-07-21 19:33:47.375 202 12462.67 28.18 55356.20 88888.00 2007-07-21 19:33:47.500 202 12462.73 28.18 55356.18 88888.00 2007-07-21 19:33:47.625 202 12462.67 28.15 55356.15 88888.00 2007-07-21 19:33:47.750 202 12462.67 28.18 55356.15 88888.00 2007-07-21 19:33:47.875 202 12462.70 28.23 55356.20 88888.00 2007-07-21 19:33:48.000 202 12462.75 28.23 55356.12 88888.00 2007-07-21 19:33:48.125 202 12462.70 28.18 55356.10 88888.00 2007-07-21 19:33:48.250 202 12462.70 28.18 55356.12 88888.00 2007-07-21 19:33:48.375 202 12462.75 28.25 55356.18 88888.00 2007-07-21 19:33:48.500 202 12462.80 28.27 55356.18 88888.00 2007-07-21 19:33:48.625 202 12462.83 28.25 55356.12 88888.00 2007-07-21 19:33:48.750 202 12462.75 28.25 55356.15 88888.00 2007-07-21 19:33:48.875 202 12462.73 28.25 55356.15 88888.00 2007-07-21 19:33:49.000 202 12462.73 28.25 55356.12 88888.00 2007-07-21 19:33:49.125 202 12462.70 28.27 55356.12 88888.00 2007-07-21 19:33:49.250 202 12462.65 28.20 55356.10 88888.00 2007-07-21 19:33:49.375 202 12462.65 28.20 55356.12 88888.00 2007-07-21 19:33:49.500 202 12462.73 28.23 55356.12 88888.00 2007-07-21 19:33:49.625 202 12462.73 28.20 55356.15 88888.00 2007-07-21 19:33:49.750 202 12462.80 28.23 55356.12 88888.00 2007-07-21 19:33:49.875 202 12462.85 28.25 55356.10 88888.00 2007-07-21 19:33:50.000 202 12462.80 28.25 55356.10 88888.00 2007-07-21 19:33:50.125 202 12462.73 28.20 55356.12 88888.00 2007-07-21 19:33:50.250 202 12462.70 28.23 55356.18 88888.00 2007-07-21 19:33:50.375 202 12462.73 28.20 55356.18 88888.00 2007-07-21 19:33:50.500 202 12462.67 28.12 55356.18 88888.00 2007-07-21 19:33:50.625 202 12462.73 28.20 55356.20 88888.00 2007-07-21 19:33:50.750 202 12462.70 28.15 55356.18 88888.00 2007-07-21 19:33:50.875 202 12462.70 28.25 55356.18 88888.00 2007-07-21 19:33:51.000 202 12462.67 28.27 55356.18 88888.00 2007-07-21 19:33:51.125 202 12462.62 28.23 55356.18 88888.00 2007-07-21 19:33:51.250 202 12462.62 28.18 55356.18 88888.00 2007-07-21 19:33:51.375 202 12462.65 28.20 55356.15 88888.00 2007-07-21 19:33:51.500 202 12462.73 28.20 55356.12 88888.00 2007-07-21 19:33:51.625 202 12462.75 28.27 55356.15 88888.00 2007-07-21 19:33:51.750 202 12462.75 28.27 55356.15 88888.00 2007-07-21 19:33:51.875 202 12462.73 28.23 55356.18 88888.00 2007-07-21 19:33:52.000 202 12462.85 28.27 55356.18 88888.00 2007-07-21 19:33:52.125 202 12462.80 28.25 55356.18 88888.00 2007-07-21 19:33:52.250 202 12462.73 28.25 55356.20 88888.00 2007-07-21 19:33:52.375 202 12462.75 28.23 55356.15 88888.00 2007-07-21 19:33:52.500 202 12462.77 28.20 55356.12 88888.00 2007-07-21 19:33:52.625 202 12462.88 28.25 55356.12 88888.00 2007-07-21 19:33:52.750 202 12462.88 28.27 55356.15 88888.00 2007-07-21 19:33:52.875 202 12462.83 28.25 55356.18 88888.00 2007-07-21 19:33:53.000 202 12462.88 28.25 55356.12 88888.00 2007-07-21 19:33:53.125 202 12462.85 28.23 55356.15 88888.00 2007-07-21 19:33:53.250 202 12462.85 28.27 55356.18 88888.00 2007-07-21 19:33:53.375 202 12462.95 28.35 55356.18 88888.00 2007-07-21 19:33:53.500 202 12462.95 28.32 55356.15 88888.00 2007-07-21 19:33:53.625 202 12462.85 28.25 55356.12 88888.00 2007-07-21 19:33:53.750 202 12462.85 28.25 55356.12 88888.00 2007-07-21 19:33:53.875 202 12462.90 28.27 55356.12 88888.00 2007-07-21 19:33:54.000 202 12462.95 28.27 55356.12 88888.00 2007-07-21 19:33:54.125 202 12462.95 28.32 55356.18 88888.00 2007-07-21 19:33:54.250 202 12462.88 28.30 55356.15 88888.00 2007-07-21 19:33:54.375 202 12462.85 28.25 55356.12 88888.00 2007-07-21 19:33:54.500 202 12462.83 28.23 55356.15 88888.00 2007-07-21 19:33:54.625 202 12462.88 28.30 55356.18 88888.00 2007-07-21 19:33:54.750 202 12462.90 28.32 55356.20 88888.00 2007-07-21 19:33:54.875 202 12462.92 28.35 55356.20 88888.00 2007-07-21 19:33:55.000 202 12462.95 28.35 55356.15 88888.00 2007-07-21 19:33:55.125 202 12462.90 28.32 55356.18 88888.00 2007-07-21 19:33:55.250 202 12462.90 28.30 55356.18 88888.00 2007-07-21 19:33:55.375 202 12462.95 28.30 55356.15 88888.00 2007-07-21 19:33:55.500 202 12463.00 28.30 55356.15 88888.00 2007-07-21 19:33:55.625 202 12462.98 28.32 55356.15 88888.00 2007-07-21 19:33:55.750 202 12462.92 28.30 55356.12 88888.00 2007-07-21 19:33:55.875 202 12462.95 28.32 55356.18 88888.00 2007-07-21 19:33:56.000 202 12462.88 28.30 55356.15 88888.00 2007-07-21 19:33:56.125 202 12462.90 28.30 55356.15 88888.00 2007-07-21 19:33:56.250 202 12462.88 28.30 55356.18 88888.00 2007-07-21 19:33:56.375 202 12462.90 28.35 55356.18 88888.00 2007-07-21 19:33:56.500 202 12462.83 28.32 55356.18 88888.00 2007-07-21 19:33:56.625 202 12462.80 28.27 55356.18 88888.00 2007-07-21 19:33:56.750 202 12462.85 28.30 55356.15 88888.00 2007-07-21 19:33:56.875 202 12462.85 28.30 55356.10 88888.00 2007-07-21 19:33:57.000 202 12462.88 28.27 55356.12 88888.00 2007-07-21 19:33:57.125 202 12462.88 28.27 55356.15 88888.00 2007-07-21 19:33:57.250 202 12462.90 28.38 55356.18 88888.00 2007-07-21 19:33:57.375 202 12462.88 28.40 55356.12 88888.00 2007-07-21 19:33:57.500 202 12462.85 28.38 55356.15 88888.00 2007-07-21 19:33:57.625 202 12462.83 28.35 55356.12 88888.00 2007-07-21 19:33:57.750 202 12462.77 28.32 55356.15 88888.00 2007-07-21 19:33:57.875 202 12462.80 28.32 55356.12 88888.00 2007-07-21 19:33:58.000 202 12462.88 28.32 55356.12 88888.00 2007-07-21 19:33:58.125 202 12462.88 28.32 55356.15 88888.00 2007-07-21 19:33:58.250 202 12462.90 28.30 55356.15 88888.00 2007-07-21 19:33:58.375 202 12463.02 28.32 55356.20 88888.00 2007-07-21 19:33:58.500 202 12463.08 28.35 55356.20 88888.00 2007-07-21 19:33:58.625 202 12463.08 28.32 55356.18 88888.00 2007-07-21 19:33:58.750 202 12463.00 28.35 55356.15 88888.00 2007-07-21 19:33:58.875 202 12462.92 28.35 55356.15 88888.00 2007-07-21 19:33:59.000 202 12462.98 28.32 55356.15 88888.00 2007-07-21 19:33:59.125 202 12463.05 28.30 55356.18 88888.00 2007-07-21 19:33:59.250 202 12463.02 28.27 55356.15 88888.00 2007-07-21 19:33:59.375 202 12463.00 28.30 55356.15 88888.00 2007-07-21 19:33:59.500 202 12462.98 28.35 55356.12 88888.00 2007-07-21 19:33:59.625 202 12462.95 28.30 55356.12 88888.00 2007-07-21 19:33:59.750 202 12462.92 28.27 55356.15 88888.00 2007-07-21 19:33:59.875 202 12462.90 28.30 55356.18 88888.00 2007-07-21 19:34:00.000 202 12462.85 28.32 55356.15 88888.00 2007-07-21 19:34:00.125 202 12462.85 28.27 55356.10 88888.00 2007-07-21 19:34:00.250 202 12462.88 28.25 55356.10 88888.00 2007-07-21 19:34:00.375 202 12462.92 28.25 55356.10 88888.00 2007-07-21 19:34:00.500 202 12463.02 28.25 55356.12 88888.00 2007-07-21 19:34:00.625 202 12463.12 28.27 55356.10 88888.00 2007-07-21 19:34:00.750 202 12463.12 28.32 55356.12 88888.00 2007-07-21 19:34:00.875 202 12463.05 28.35 55356.15 88888.00 2007-07-21 19:34:01.000 202 12462.98 28.40 55356.18 88888.00 2007-07-21 19:34:01.125 202 12462.98 28.38 55356.18 88888.00 2007-07-21 19:34:01.250 202 12462.95 28.38 55356.20 88888.00 2007-07-21 19:34:01.375 202 12462.98 28.40 55356.20 88888.00 2007-07-21 19:34:01.500 202 12463.05 28.40 55356.22 88888.00 2007-07-21 19:34:01.625 202 12463.00 28.38 55356.15 88888.00 2007-07-21 19:34:01.750 202 12462.98 28.40 55356.12 88888.00 2007-07-21 19:34:01.875 202 12463.00 28.40 55356.15 88888.00 2007-07-21 19:34:02.000 202 12462.98 28.38 55356.12 88888.00 2007-07-21 19:34:02.125 202 12462.92 28.40 55356.15 88888.00 2007-07-21 19:34:02.250 202 12462.92 28.38 55356.15 88888.00 2007-07-21 19:34:02.375 202 12463.02 28.32 55356.12 88888.00 2007-07-21 19:34:02.500 202 12463.05 28.32 55356.12 88888.00 2007-07-21 19:34:02.625 202 12463.00 28.30 55356.10 88888.00 2007-07-21 19:34:02.750 202 12462.92 28.32 55356.12 88888.00 2007-07-21 19:34:02.875 202 12462.92 28.35 55356.12 88888.00 2007-07-21 19:34:03.000 202 12463.00 28.35 55356.10 88888.00 2007-07-21 19:34:03.125 202 12463.02 28.45 55356.15 88888.00 2007-07-21 19:34:03.250 202 12462.98 28.38 55356.18 88888.00 2007-07-21 19:34:03.375 202 12463.00 28.32 55356.18 88888.00 2007-07-21 19:34:03.500 202 12463.00 28.35 55356.15 88888.00 2007-07-21 19:34:03.625 202 12463.08 28.43 55356.15 88888.00 2007-07-21 19:34:03.750 202 12463.08 28.38 55356.15 88888.00 2007-07-21 19:34:03.875 202 12463.10 28.40 55356.15 88888.00 2007-07-21 19:34:04.000 202 12463.10 28.40 55356.18 88888.00 2007-07-21 19:34:04.125 202 12463.15 28.45 55356.15 88888.00 2007-07-21 19:34:04.250 202 12463.10 28.38 55356.15 88888.00 2007-07-21 19:34:04.375 202 12463.08 28.32 55356.15 88888.00 2007-07-21 19:34:04.500 202 12463.10 28.32 55356.15 88888.00 2007-07-21 19:34:04.625 202 12463.20 28.40 55356.15 88888.00 2007-07-21 19:34:04.750 202 12463.17 28.40 55356.15 88888.00 2007-07-21 19:34:04.875 202 12463.15 28.40 55356.15 88888.00 2007-07-21 19:34:05.000 202 12463.15 28.35 55356.12 88888.00 2007-07-21 19:34:05.125 202 12463.15 28.38 55356.12 88888.00 2007-07-21 19:34:05.250 202 12463.17 28.38 55356.15 88888.00 2007-07-21 19:34:05.375 202 12463.17 28.35 55356.15 88888.00 2007-07-21 19:34:05.500 202 12463.15 28.38 55356.18 88888.00 2007-07-21 19:34:05.625 202 12463.15 28.38 55356.20 88888.00 2007-07-21 19:34:05.750 202 12463.10 28.40 55356.20 88888.00 2007-07-21 19:34:05.875 202 12463.08 28.35 55356.15 88888.00 2007-07-21 19:34:06.000 202 12463.05 28.35 55356.12 88888.00 2007-07-21 19:34:06.125 202 12463.05 28.38 55356.15 88888.00 2007-07-21 19:34:06.250 202 12463.00 28.38 55356.15 88888.00 2007-07-21 19:34:06.375 202 12463.08 28.43 55356.18 88888.00 2007-07-21 19:34:06.500 202 12463.08 28.40 55356.18 88888.00 2007-07-21 19:34:06.625 202 12463.12 28.43 55356.18 88888.00 2007-07-21 19:34:06.750 202 12463.15 28.40 55356.15 88888.00 2007-07-21 19:34:06.875 202 12463.10 28.38 55356.12 88888.00 2007-07-21 19:34:07.000 202 12463.10 28.32 55356.18 88888.00 2007-07-21 19:34:07.125 202 12463.12 28.35 55356.18 88888.00 2007-07-21 19:34:07.250 202 12463.12 28.40 55356.20 88888.00 2007-07-21 19:34:07.375 202 12463.10 28.40 55356.18 88888.00 2007-07-21 19:34:07.500 202 12463.20 28.43 55356.18 88888.00 2007-07-21 19:34:07.625 202 12463.23 28.43 55356.20 88888.00 2007-07-21 19:34:07.750 202 12463.17 28.43 55356.20 88888.00 2007-07-21 19:34:07.875 202 12463.15 28.38 55356.12 88888.00 2007-07-21 19:34:08.000 202 12463.15 28.32 55356.10 88888.00 2007-07-21 19:34:08.125 202 12463.10 28.30 55356.10 88888.00 2007-07-21 19:34:08.250 202 12463.08 28.35 55356.12 88888.00 2007-07-21 19:34:08.375 202 12463.12 28.35 55356.12 88888.00 2007-07-21 19:34:08.500 202 12463.17 28.32 55356.12 88888.00 2007-07-21 19:34:08.625 202 12463.17 28.35 55356.15 88888.00 2007-07-21 19:34:08.750 202 12463.15 28.38 55356.15 88888.00 2007-07-21 19:34:08.875 202 12463.17 28.40 55356.18 88888.00 2007-07-21 19:34:09.000 202 12463.20 28.40 55356.15 88888.00 2007-07-21 19:34:09.125 202 12463.20 28.38 55356.20 88888.00 2007-07-21 19:34:09.250 202 12463.12 28.35 55356.18 88888.00 2007-07-21 19:34:09.375 202 12463.12 28.38 55356.15 88888.00 2007-07-21 19:34:09.500 202 12463.15 28.38 55356.18 88888.00 2007-07-21 19:34:09.625 202 12463.15 28.38 55356.12 88888.00 2007-07-21 19:34:09.750 202 12463.12 28.38 55356.12 88888.00 2007-07-21 19:34:09.875 202 12463.10 28.43 55356.18 88888.00 2007-07-21 19:34:10.000 202 12463.05 28.40 55356.15 88888.00 2007-07-21 19:34:10.125 202 12463.02 28.38 55356.18 88888.00 2007-07-21 19:34:10.250 202 12463.08 28.30 55356.18 88888.00 2007-07-21 19:34:10.375 202 12463.12 28.32 55356.15 88888.00 2007-07-21 19:34:10.500 202 12463.15 28.32 55356.15 88888.00 2007-07-21 19:34:10.625 202 12463.15 28.38 55356.15 88888.00 2007-07-21 19:34:10.750 202 12463.23 28.38 55356.18 88888.00 2007-07-21 19:34:10.875 202 12463.23 28.40 55356.15 88888.00 2007-07-21 19:34:11.000 202 12463.15 28.40 55356.18 88888.00 2007-07-21 19:34:11.125 202 12463.12 28.40 55356.20 88888.00 2007-07-21 19:34:11.250 202 12463.23 28.38 55356.18 88888.00 2007-07-21 19:34:11.375 202 12463.27 28.40 55356.20 88888.00 2007-07-21 19:34:11.500 202 12463.25 28.43 55356.20 88888.00 2007-07-21 19:34:11.625 202 12463.20 28.48 55356.22 88888.00 2007-07-21 19:34:11.750 202 12463.20 28.43 55356.20 88888.00 2007-07-21 19:34:11.875 202 12463.20 28.40 55356.22 88888.00 2007-07-21 19:34:12.000 202 12463.17 28.38 55356.15 88888.00 2007-07-21 19:34:12.125 202 12463.15 28.32 55356.15 88888.00 2007-07-21 19:34:12.250 202 12463.17 28.30 55356.15 88888.00 2007-07-21 19:34:12.375 202 12463.27 28.35 55356.15 88888.00 2007-07-21 19:34:12.500 202 12463.30 28.35 55356.15 88888.00 2007-07-21 19:34:12.625 202 12463.33 28.35 55356.20 88888.00 2007-07-21 19:34:12.750 202 12463.40 28.35 55356.15 88888.00 2007-07-21 19:34:12.875 202 12463.40 28.35 55356.15 88888.00 2007-07-21 19:34:13.000 202 12463.48 28.40 55356.18 88888.00 2007-07-21 19:34:13.125 202 12463.48 28.45 55356.18 88888.00 2007-07-21 19:34:13.250 202 12463.40 28.38 55356.18 88888.00 2007-07-21 19:34:13.375 202 12463.33 28.32 55356.18 88888.00 2007-07-21 19:34:13.500 202 12463.33 28.38 55356.18 88888.00 2007-07-21 19:34:13.625 202 12463.38 28.38 55356.20 88888.00 2007-07-21 19:34:13.750 202 12463.45 28.38 55356.20 88888.00 2007-07-21 19:34:13.875 202 12463.38 28.32 55356.18 88888.00 2007-07-21 19:34:14.000 202 12463.35 28.30 55356.15 88888.00 2007-07-21 19:34:14.125 202 12463.38 28.38 55356.15 88888.00 2007-07-21 19:34:14.250 202 12463.35 28.40 55356.15 88888.00 2007-07-21 19:34:14.375 202 12463.40 28.40 55356.15 88888.00 2007-07-21 19:34:14.500 202 12463.38 28.38 55356.12 88888.00 2007-07-21 19:34:14.625 202 12463.35 28.38 55356.10 88888.00 2007-07-21 19:34:14.750 202 12463.33 28.35 55356.10 88888.00 2007-07-21 19:34:14.875 202 12463.33 28.38 55356.12 88888.00 2007-07-21 19:34:15.000 202 12463.38 28.35 55356.10 88888.00 2007-07-21 19:34:15.125 202 12463.42 28.32 55356.12 88888.00 2007-07-21 19:34:15.250 202 12463.50 28.43 55356.10 88888.00 2007-07-21 19:34:15.375 202 12463.52 28.40 55356.12 88888.00 2007-07-21 19:34:15.500 202 12463.55 28.38 55356.15 88888.00 2007-07-21 19:34:15.625 202 12463.52 28.35 55356.12 88888.00 2007-07-21 19:34:15.750 202 12463.48 28.38 55356.12 88888.00 2007-07-21 19:34:15.875 202 12463.42 28.32 55356.12 88888.00 2007-07-21 19:34:16.000 202 12463.48 28.38 55356.12 88888.00 2007-07-21 19:34:16.125 202 12463.45 28.43 55356.15 88888.00 2007-07-21 19:34:16.250 202 12463.42 28.40 55356.15 88888.00 2007-07-21 19:34:16.375 202 12463.48 28.32 55356.12 88888.00 2007-07-21 19:34:16.500 202 12463.48 28.35 55356.12 88888.00 2007-07-21 19:34:16.625 202 12463.45 28.35 55356.12 88888.00 2007-07-21 19:34:16.750 202 12463.48 28.32 55356.12 88888.00 2007-07-21 19:34:16.875 202 12463.50 28.38 55356.15 88888.00 2007-07-21 19:34:17.000 202 12463.60 28.43 55356.15 88888.00 2007-07-21 19:34:17.125 202 12463.58 28.43 55356.12 88888.00 2007-07-21 19:34:17.250 202 12463.55 28.40 55356.15 88888.00 2007-07-21 19:34:17.375 202 12463.55 28.35 55356.15 88888.00 2007-07-21 19:34:17.500 202 12463.48 28.35 55356.18 88888.00 2007-07-21 19:34:17.625 202 12463.42 28.35 55356.15 88888.00 2007-07-21 19:34:17.750 202 12463.50 28.43 55356.18 88888.00 2007-07-21 19:34:17.875 202 12463.52 28.40 55356.20 88888.00 2007-07-21 19:34:18.000 202 12463.50 28.40 55356.18 88888.00 2007-07-21 19:34:18.125 202 12463.50 28.40 55356.15 88888.00 2007-07-21 19:34:18.250 202 12463.52 28.40 55356.18 88888.00 2007-07-21 19:34:18.375 202 12463.60 28.43 55356.18 88888.00 2007-07-21 19:34:18.500 202 12463.60 28.45 55356.20 88888.00 2007-07-21 19:34:18.625 202 12463.58 28.45 55356.20 88888.00 2007-07-21 19:34:18.750 202 12463.60 28.45 55356.18 88888.00 2007-07-21 19:34:18.875 202 12463.55 28.40 55356.15 88888.00 2007-07-21 19:34:19.000 202 12463.55 28.38 55356.15 88888.00 2007-07-21 19:34:19.125 202 12463.58 28.38 55356.18 88888.00 2007-07-21 19:34:19.250 202 12463.55 28.32 55356.20 88888.00 2007-07-21 19:34:19.375 202 12463.52 28.35 55356.18 88888.00 2007-07-21 19:34:19.500 202 12463.60 28.43 55356.22 88888.00 2007-07-21 19:34:19.625 202 12463.67 28.43 55356.20 88888.00 2007-07-21 19:34:19.750 202 12463.60 28.43 55356.15 88888.00 2007-07-21 19:34:19.875 202 12463.45 28.35 55356.15 88888.00 2007-07-21 19:34:20.000 202 12463.50 28.35 55356.12 88888.00 2007-07-21 19:34:20.125 202 12463.60 28.35 55356.18 88888.00 2007-07-21 19:34:20.250 202 12463.55 28.35 55356.15 88888.00 2007-07-21 19:34:20.375 202 12463.55 28.40 55356.18 88888.00 2007-07-21 19:34:20.500 202 12463.52 28.43 55356.15 88888.00 2007-07-21 19:34:20.625 202 12463.55 28.40 55356.15 88888.00 2007-07-21 19:34:20.750 202 12463.58 28.38 55356.15 88888.00 2007-07-21 19:34:20.875 202 12463.60 28.38 55356.15 88888.00 2007-07-21 19:34:21.000 202 12463.67 28.43 55356.18 88888.00 2007-07-21 19:34:21.125 202 12463.67 28.43 55356.18 88888.00 2007-07-21 19:34:21.250 202 12463.60 28.40 55356.18 88888.00 2007-07-21 19:34:21.375 202 12463.60 28.40 55356.18 88888.00 2007-07-21 19:34:21.500 202 12463.67 28.35 55356.15 88888.00 2007-07-21 19:34:21.625 202 12463.75 28.38 55356.18 88888.00 2007-07-21 19:34:21.750 202 12463.73 28.40 55356.18 88888.00 2007-07-21 19:34:21.875 202 12463.70 28.45 55356.15 88888.00 2007-07-21 19:34:22.000 202 12463.62 28.38 55356.18 88888.00 2007-07-21 19:34:22.125 202 12463.58 28.32 55356.15 88888.00 2007-07-21 19:34:22.250 202 12463.55 28.32 55356.18 88888.00 2007-07-21 19:34:22.375 202 12463.60 28.35 55356.15 88888.00 2007-07-21 19:34:22.500 202 12463.60 28.32 55356.15 88888.00 2007-07-21 19:34:22.625 202 12463.67 28.40 55356.18 88888.00 2007-07-21 19:34:22.750 202 12463.67 28.48 55356.20 88888.00 2007-07-21 19:34:22.875 202 12463.60 28.40 55356.15 88888.00 2007-07-21 19:34:23.000 202 12463.58 28.35 55356.10 88888.00 2007-07-21 19:34:23.125 202 12463.60 28.38 55356.12 88888.00 2007-07-21 19:34:23.250 202 12463.60 28.38 55356.20 88888.00 2007-07-21 19:34:23.375 202 12463.65 28.43 55356.22 88888.00 2007-07-21 19:34:23.500 202 12463.67 28.43 55356.22 88888.00 2007-07-21 19:34:23.625 202 12463.62 28.38 55356.15 88888.00 2007-07-21 19:34:23.750 202 12463.58 28.38 55356.12 88888.00 2007-07-21 19:34:23.875 202 12463.62 28.40 55356.20 88888.00 2007-07-21 19:34:24.000 202 12463.73 28.38 55356.15 88888.00 2007-07-21 19:34:24.125 202 12463.65 28.38 55356.15 88888.00 2007-07-21 19:34:24.250 202 12463.52 28.38 55356.12 88888.00 2007-07-21 19:34:24.375 202 12463.50 28.35 55356.12 88888.00 2007-07-21 19:34:24.500 202 12463.52 28.38 55356.15 88888.00 2007-07-21 19:34:24.625 202 12463.58 28.43 55356.12 88888.00 2007-07-21 19:34:24.750 202 12463.58 28.45 55356.12 88888.00 2007-07-21 19:34:24.875 202 12463.58 28.43 55356.12 88888.00 2007-07-21 19:34:25.000 202 12463.65 28.40 55356.18 88888.00 2007-07-21 19:34:25.125 202 12463.67 28.45 55356.25 88888.00 2007-07-21 19:34:25.250 202 12463.70 28.50 55356.20 88888.00 2007-07-21 19:34:25.375 202 12463.67 28.45 55356.18 88888.00 2007-07-21 19:34:25.500 202 12463.60 28.45 55356.18 88888.00 2007-07-21 19:34:25.625 202 12463.60 28.45 55356.18 88888.00 2007-07-21 19:34:25.750 202 12463.60 28.43 55356.20 88888.00 2007-07-21 19:34:25.875 202 12463.55 28.38 55356.18 88888.00 2007-07-21 19:34:26.000 202 12463.58 28.35 55356.15 88888.00 2007-07-21 19:34:26.125 202 12463.67 28.35 55356.22 88888.00 2007-07-21 19:34:26.250 202 12463.73 28.38 55356.22 88888.00 2007-07-21 19:34:26.375 202 12463.77 28.43 55356.22 88888.00 2007-07-21 19:34:26.500 202 12463.80 28.43 55356.22 88888.00 2007-07-21 19:34:26.625 202 12463.75 28.45 55356.20 88888.00 2007-07-21 19:34:26.750 202 12463.77 28.43 55356.18 88888.00 2007-07-21 19:34:26.875 202 12463.73 28.38 55356.15 88888.00 2007-07-21 19:34:27.000 202 12463.67 28.35 55356.15 88888.00 2007-07-21 19:34:27.125 202 12463.58 28.35 55356.20 88888.00 2007-07-21 19:34:27.250 202 12463.62 28.38 55356.25 88888.00 2007-07-21 19:34:27.375 202 12463.67 28.45 55356.22 88888.00 2007-07-21 19:34:27.500 202 12463.73 28.48 55356.20 88888.00 2007-07-21 19:34:27.625 202 12463.73 28.45 55356.20 88888.00 2007-07-21 19:34:27.750 202 12463.65 28.35 55356.18 88888.00 2007-07-21 19:34:27.875 202 12463.65 28.35 55356.20 88888.00 2007-07-21 19:34:28.000 202 12463.67 28.43 55356.20 88888.00 2007-07-21 19:34:28.125 202 12463.62 28.48 55356.18 88888.00 2007-07-21 19:34:28.250 202 12463.55 28.38 55356.18 88888.00 2007-07-21 19:34:28.375 202 12463.62 28.43 55356.20 88888.00 2007-07-21 19:34:28.500 202 12463.70 28.45 55356.22 88888.00 2007-07-21 19:34:28.625 202 12463.67 28.40 55356.20 88888.00 2007-07-21 19:34:28.750 202 12463.67 28.40 55356.15 88888.00 2007-07-21 19:34:28.875 202 12463.65 28.40 55356.18 88888.00 2007-07-21 19:34:29.000 202 12463.73 28.43 55356.18 88888.00 2007-07-21 19:34:29.125 202 12463.73 28.48 55356.22 88888.00 2007-07-21 19:34:29.250 202 12463.60 28.50 55356.20 88888.00 2007-07-21 19:34:29.375 202 12463.58 28.48 55356.20 88888.00 2007-07-21 19:34:29.500 202 12463.60 28.43 55356.20 88888.00 2007-07-21 19:34:29.625 202 12463.62 28.45 55356.20 88888.00 2007-07-21 19:34:29.750 202 12463.65 28.45 55356.18 88888.00 2007-07-21 19:34:29.875 202 12463.73 28.40 55356.20 88888.00 2007-07-21 19:34:30.000 202 12463.75 28.38 55356.20 88888.00 2007-07-21 19:34:30.125 202 12463.77 28.40 55356.25 88888.00 2007-07-21 19:34:30.250 202 12463.70 28.45 55356.25 88888.00 2007-07-21 19:34:30.375 202 12463.73 28.50 55356.22 88888.00 2007-07-21 19:34:30.500 202 12463.75 28.48 55356.22 88888.00 2007-07-21 19:34:30.625 202 12463.67 28.50 55356.22 88888.00 2007-07-21 19:34:30.750 202 12463.73 28.45 55356.22 88888.00 2007-07-21 19:34:30.875 202 12463.75 28.43 55356.20 88888.00 2007-07-21 19:34:31.000 202 12463.73 28.40 55356.22 88888.00 2007-07-21 19:34:31.125 202 12463.73 28.45 55356.18 88888.00 2007-07-21 19:34:31.250 202 12463.65 28.43 55356.18 88888.00 2007-07-21 19:34:31.375 202 12463.75 28.43 55356.18 88888.00 2007-07-21 19:34:31.500 202 12463.80 28.50 55356.25 88888.00 2007-07-21 19:34:31.625 202 12463.77 28.48 55356.22 88888.00 2007-07-21 19:34:31.750 202 12463.70 28.48 55356.20 88888.00 2007-07-21 19:34:31.875 202 12463.73 28.50 55356.18 88888.00 2007-07-21 19:34:32.000 202 12463.70 28.45 55356.18 88888.00 2007-07-21 19:34:32.125 202 12463.65 28.43 55356.20 88888.00 2007-07-21 19:34:32.250 202 12463.70 28.48 55356.20 88888.00 2007-07-21 19:34:32.375 202 12463.73 28.50 55356.22 88888.00 2007-07-21 19:34:32.500 202 12463.70 28.52 55356.22 88888.00 2007-07-21 19:34:32.625 202 12463.62 28.43 55356.18 88888.00 2007-07-21 19:34:32.750 202 12463.62 28.40 55356.15 88888.00 2007-07-21 19:34:32.875 202 12463.70 28.48 55356.22 88888.00 2007-07-21 19:34:33.000 202 12463.70 28.48 55356.20 88888.00 2007-07-21 19:34:33.125 202 12463.75 28.45 55356.22 88888.00 2007-07-21 19:34:33.250 202 12463.75 28.43 55356.20 88888.00 2007-07-21 19:34:33.375 202 12463.75 28.48 55356.20 88888.00 2007-07-21 19:34:33.500 202 12463.70 28.50 55356.22 88888.00 2007-07-21 19:34:33.625 202 12463.75 28.45 55356.22 88888.00 2007-07-21 19:34:33.750 202 12463.83 28.43 55356.22 88888.00 2007-07-21 19:34:33.875 202 12463.77 28.48 55356.22 88888.00 2007-07-21 19:34:34.000 202 12463.75 28.50 55356.25 88888.00 2007-07-21 19:34:34.125 202 12463.75 28.48 55356.22 88888.00 2007-07-21 19:34:34.250 202 12463.67 28.38 55356.22 88888.00 2007-07-21 19:34:34.375 202 12463.70 28.43 55356.22 88888.00 2007-07-21 19:34:34.500 202 12463.65 28.45 55356.22 88888.00 2007-07-21 19:34:34.625 202 12463.67 28.50 55356.25 88888.00 2007-07-21 19:34:34.750 202 12463.73 28.55 55356.22 88888.00 2007-07-21 19:34:34.875 202 12463.77 28.45 55356.25 88888.00 2007-07-21 19:34:35.000 202 12463.73 28.45 55356.22 88888.00 2007-07-21 19:34:35.125 202 12463.70 28.50 55356.22 88888.00 2007-07-21 19:34:35.250 202 12463.70 28.50 55356.22 88888.00 2007-07-21 19:34:35.375 202 12463.75 28.50 55356.25 88888.00 2007-07-21 19:34:35.500 202 12463.70 28.43 55356.25 88888.00 2007-07-21 19:34:35.625 202 12463.73 28.43 55356.22 88888.00 2007-07-21 19:34:35.750 202 12463.75 28.43 55356.22 88888.00 2007-07-21 19:34:35.875 202 12463.80 28.45 55356.20 88888.00 2007-07-21 19:34:36.000 202 12463.83 28.50 55356.20 88888.00 2007-07-21 19:34:36.125 202 12463.83 28.48 55356.22 88888.00 2007-07-21 19:34:36.250 202 12463.77 28.52 55356.22 88888.00 2007-07-21 19:34:36.375 202 12463.75 28.55 55356.22 88888.00 2007-07-21 19:34:36.500 202 12463.75 28.48 55356.20 88888.00 2007-07-21 19:34:36.625 202 12463.80 28.43 55356.20 88888.00 2007-07-21 19:34:36.750 202 12463.80 28.48 55356.25 88888.00 2007-07-21 19:34:36.875 202 12463.75 28.48 55356.22 88888.00 2007-07-21 19:34:37.000 202 12463.80 28.55 55356.22 88888.00 2007-07-21 19:34:37.125 202 12463.83 28.57 55356.25 88888.00 2007-07-21 19:34:37.250 202 12463.77 28.55 55356.25 88888.00 2007-07-21 19:34:37.375 202 12463.75 28.50 55356.25 88888.00 2007-07-21 19:34:37.500 202 12463.73 28.52 55356.28 88888.00 2007-07-21 19:34:37.625 202 12463.73 28.52 55356.25 88888.00 2007-07-21 19:34:37.750 202 12463.70 28.52 55356.25 88888.00 2007-07-21 19:34:37.875 202 12463.83 28.55 55356.25 88888.00 2007-07-21 19:34:38.000 202 12463.85 28.52 55356.25 88888.00 2007-07-21 19:34:38.125 202 12463.85 28.52 55356.28 88888.00 2007-07-21 19:34:38.250 202 12463.88 28.52 55356.25 88888.00 2007-07-21 19:34:38.375 202 12463.90 28.52 55356.22 88888.00 2007-07-21 19:34:38.500 202 12463.90 28.52 55356.25 88888.00 2007-07-21 19:34:38.625 202 12463.85 28.55 55356.25 88888.00 2007-07-21 19:34:38.750 202 12463.85 28.52 55356.28 88888.00 2007-07-21 19:34:38.875 202 12463.77 28.52 55356.25 88888.00 2007-07-21 19:34:39.000 202 12463.70 28.57 55356.25 88888.00 2007-07-21 19:34:39.125 202 12463.67 28.55 55356.25 88888.00 2007-07-21 19:34:39.250 202 12463.75 28.52 55356.28 88888.00 2007-07-21 19:34:39.375 202 12463.85 28.60 55356.30 88888.00 2007-07-21 19:34:39.500 202 12463.83 28.60 55356.25 88888.00 2007-07-21 19:34:39.625 202 12463.83 28.62 55356.25 88888.00 2007-07-21 19:34:39.750 202 12463.83 28.62 55356.30 88888.00 2007-07-21 19:34:39.875 202 12463.83 28.60 55356.28 88888.00 2007-07-21 19:34:40.000 202 12463.85 28.60 55356.28 88888.00 2007-07-21 19:34:40.125 202 12463.85 28.65 55356.28 88888.00 2007-07-21 19:34:40.250 202 12463.77 28.57 55356.28 88888.00 2007-07-21 19:34:40.375 202 12463.73 28.57 55356.28 88888.00 2007-07-21 19:34:40.500 202 12463.75 28.60 55356.28 88888.00 2007-07-21 19:34:40.625 202 12463.73 28.62 55356.25 88888.00 2007-07-21 19:34:40.750 202 12463.73 28.65 55356.22 88888.00 2007-07-21 19:34:40.875 202 12463.70 28.68 55356.28 88888.00 2007-07-21 19:34:41.000 202 12463.75 28.68 55356.28 88888.00 2007-07-21 19:34:41.125 202 12463.75 28.68 55356.25 88888.00 2007-07-21 19:34:41.250 202 12463.73 28.68 55356.25 88888.00 2007-07-21 19:34:41.375 202 12463.80 28.65 55356.25 88888.00 2007-07-21 19:34:41.500 202 12463.83 28.65 55356.28 88888.00 2007-07-21 19:34:41.625 202 12463.80 28.62 55356.28 88888.00 2007-07-21 19:34:41.750 202 12463.75 28.70 55356.28 88888.00 2007-07-21 19:34:41.875 202 12463.85 28.77 55356.28 88888.00 2007-07-21 19:34:42.000 202 12463.83 28.68 55356.22 88888.00 2007-07-21 19:34:42.125 202 12463.83 28.62 55356.25 88888.00 2007-07-21 19:34:42.250 202 12463.85 28.70 55356.30 88888.00 2007-07-21 19:34:42.375 202 12463.90 28.73 55356.30 88888.00 2007-07-21 19:34:42.500 202 12463.88 28.75 55356.28 88888.00 2007-07-21 19:34:42.625 202 12463.92 28.77 55356.28 88888.00 2007-07-21 19:34:42.750 202 12463.98 28.80 55356.28 88888.00 2007-07-21 19:34:42.875 202 12463.85 28.77 55356.25 88888.00 2007-07-21 19:34:43.000 202 12463.77 28.77 55356.22 88888.00 2007-07-21 19:34:43.125 202 12463.80 28.75 55356.25 88888.00 2007-07-21 19:34:43.250 202 12463.83 28.73 55356.28 88888.00 2007-07-21 19:34:43.375 202 12463.88 28.77 55356.28 88888.00 2007-07-21 19:34:43.500 202 12463.90 28.77 55356.30 88888.00 2007-07-21 19:34:43.625 202 12463.85 28.77 55356.30 88888.00 2007-07-21 19:34:43.750 202 12463.83 28.75 55356.30 88888.00 2007-07-21 19:34:43.875 202 12463.77 28.73 55356.25 88888.00 2007-07-21 19:34:44.000 202 12463.70 28.65 55356.20 88888.00 2007-07-21 19:34:44.125 202 12463.73 28.73 55356.28 88888.00 2007-07-21 19:34:44.250 202 12463.83 28.77 55356.28 88888.00 2007-07-21 19:34:44.375 202 12463.90 28.80 55356.28 88888.00 2007-07-21 19:34:44.500 202 12463.88 28.77 55356.22 88888.00 2007-07-21 19:34:44.625 202 12463.73 28.77 55356.22 88888.00 2007-07-21 19:34:44.750 202 12463.73 28.82 55356.25 88888.00 2007-07-21 19:34:44.875 202 12463.77 28.85 55356.28 88888.00 2007-07-21 19:34:45.000 202 12463.75 28.80 55356.22 88888.00 2007-07-21 19:34:45.125 202 12463.80 28.80 55356.25 88888.00 2007-07-21 19:34:45.250 202 12463.75 28.77 55356.25 88888.00 2007-07-21 19:34:45.375 202 12463.75 28.77 55356.22 88888.00 2007-07-21 19:34:45.500 202 12463.77 28.82 55356.25 88888.00 2007-07-21 19:34:45.625 202 12463.85 28.88 55356.25 88888.00 2007-07-21 19:34:45.750 202 12463.92 28.85 55356.25 88888.00 2007-07-21 19:34:45.875 202 12463.98 28.82 55356.28 88888.00 2007-07-21 19:34:46.000 202 12463.98 28.88 55356.32 88888.00 2007-07-21 19:34:46.125 202 12463.88 28.93 55356.28 88888.00 2007-07-21 19:34:46.250 202 12463.88 28.90 55356.22 88888.00 2007-07-21 19:34:46.375 202 12463.98 28.85 55356.25 88888.00 2007-07-21 19:34:46.500 202 12464.00 28.88 55356.28 88888.00 2007-07-21 19:34:46.625 202 12463.95 28.88 55356.28 88888.00 2007-07-21 19:34:46.750 202 12463.85 28.88 55356.28 88888.00 2007-07-21 19:34:46.875 202 12463.85 28.88 55356.25 88888.00 2007-07-21 19:34:47.000 202 12463.95 28.82 55356.25 88888.00 2007-07-21 19:34:47.125 202 12463.95 28.82 55356.28 88888.00 2007-07-21 19:34:47.250 202 12463.95 28.88 55356.28 88888.00 2007-07-21 19:34:47.375 202 12463.98 28.90 55356.28 88888.00 2007-07-21 19:34:47.500 202 12463.92 28.80 55356.25 88888.00 2007-07-21 19:34:47.625 202 12463.92 28.77 55356.28 88888.00 2007-07-21 19:34:47.750 202 12463.98 28.85 55356.30 88888.00 2007-07-21 19:34:47.875 202 12464.00 28.88 55356.30 88888.00 2007-07-21 19:34:48.000 202 12463.98 28.88 55356.25 88888.00 2007-07-21 19:34:48.125 202 12463.95 28.90 55356.28 88888.00 2007-07-21 19:34:48.250 202 12463.98 28.90 55356.30 88888.00 2007-07-21 19:34:48.375 202 12464.02 28.95 55356.30 88888.00 2007-07-21 19:34:48.500 202 12464.08 29.02 55356.30 88888.00 2007-07-21 19:34:48.625 202 12464.05 28.95 55356.30 88888.00 2007-07-21 19:34:48.750 202 12463.92 28.85 55356.25 88888.00 2007-07-21 19:34:48.875 202 12464.00 28.90 55356.28 88888.00 2007-07-21 19:34:49.000 202 12464.08 28.93 55356.25 88888.00 2007-07-21 19:34:49.125 202 12464.02 28.90 55356.28 88888.00 2007-07-21 19:34:49.250 202 12463.92 28.88 55356.30 88888.00 2007-07-21 19:34:49.375 202 12463.95 28.93 55356.30 88888.00 2007-07-21 19:34:49.500 202 12463.92 28.93 55356.28 88888.00 2007-07-21 19:34:49.625 202 12463.85 28.90 55356.28 88888.00 2007-07-21 19:34:49.750 202 12463.83 28.90 55356.32 88888.00 2007-07-21 19:34:49.875 202 12463.80 28.90 55356.30 88888.00 2007-07-21 19:34:50.000 202 12463.83 28.95 55356.30 88888.00 2007-07-21 19:34:50.125 202 12463.88 28.95 55356.30 88888.00 2007-07-21 19:34:50.250 202 12463.80 28.88 55356.32 88888.00 2007-07-21 19:34:50.375 202 12463.85 28.90 55356.30 88888.00 2007-07-21 19:34:50.500 202 12463.95 28.95 55356.32 88888.00 2007-07-21 19:34:50.625 202 12463.92 28.95 55356.30 88888.00 2007-07-21 19:34:50.750 202 12463.80 28.93 55356.28 88888.00 2007-07-21 19:34:50.875 202 12463.80 28.93 55356.28 88888.00 2007-07-21 19:34:51.000 202 12463.80 28.88 55356.28 88888.00 2007-07-21 19:34:51.125 202 12463.77 28.85 55356.25 88888.00 2007-07-21 19:34:51.250 202 12463.73 28.82 55356.30 88888.00 2007-07-21 19:34:51.375 202 12463.80 28.90 55356.25 88888.00 2007-07-21 19:34:51.500 202 12463.88 28.98 55356.28 88888.00 2007-07-21 19:34:51.625 202 12463.83 28.98 55356.30 88888.00 2007-07-21 19:34:51.750 202 12463.80 28.98 55356.32 88888.00 2007-07-21 19:34:51.875 202 12463.85 28.98 55356.30 88888.00 2007-07-21 19:34:52.000 202 12463.88 28.93 55356.28 88888.00 2007-07-21 19:34:52.125 202 12463.95 28.95 55356.28 88888.00 2007-07-21 19:34:52.250 202 12463.83 28.95 55356.30 88888.00 2007-07-21 19:34:52.375 202 12463.90 29.00 55356.32 88888.00 2007-07-21 19:34:52.500 202 12463.90 29.00 55356.30 88888.00 2007-07-21 19:34:52.625 202 12463.95 28.98 55356.32 88888.00 2007-07-21 19:34:52.750 202 12463.95 29.00 55356.32 88888.00 2007-07-21 19:34:52.875 202 12463.92 29.00 55356.32 88888.00 2007-07-21 19:34:53.000 202 12463.92 28.95 55356.32 88888.00 2007-07-21 19:34:53.125 202 12463.90 28.95 55356.30 88888.00 2007-07-21 19:34:53.250 202 12463.88 28.95 55356.30 88888.00 2007-07-21 19:34:53.375 202 12463.98 29.02 55356.32 88888.00 2007-07-21 19:34:53.500 202 12463.98 29.02 55356.30 88888.00 2007-07-21 19:34:53.625 202 12463.92 28.95 55356.28 88888.00 2007-07-21 19:34:53.750 202 12463.95 28.98 55356.32 88888.00 2007-07-21 19:34:53.875 202 12464.02 29.00 55356.35 88888.00 2007-07-21 19:34:54.000 202 12464.00 28.95 55356.30 88888.00 2007-07-21 19:34:54.125 202 12463.92 28.98 55356.32 88888.00 2007-07-21 19:34:54.250 202 12464.00 29.05 55356.40 88888.00 2007-07-21 19:34:54.375 202 12464.05 29.02 55356.35 88888.00 2007-07-21 19:34:54.500 202 12463.98 28.98 55356.28 88888.00 2007-07-21 19:34:54.625 202 12464.00 29.02 55356.30 88888.00 2007-07-21 19:34:54.750 202 12464.02 29.02 55356.30 88888.00 2007-07-21 19:34:54.875 202 12464.08 29.05 55356.32 88888.00 2007-07-21 19:34:55.000 202 12464.05 29.02 55356.32 88888.00 2007-07-21 19:34:55.125 202 12463.95 28.98 55356.32 88888.00 2007-07-21 19:34:55.250 202 12463.92 29.00 55356.30 88888.00 2007-07-21 19:34:55.375 202 12463.98 29.00 55356.30 88888.00 2007-07-21 19:34:55.500 202 12464.00 29.02 55356.30 88888.00 2007-07-21 19:34:55.625 202 12463.98 29.02 55356.30 88888.00 2007-07-21 19:34:55.750 202 12464.00 29.02 55356.30 88888.00 2007-07-21 19:34:55.875 202 12464.05 29.07 55356.32 88888.00 2007-07-21 19:34:56.000 202 12464.08 29.05 55356.30 88888.00 2007-07-21 19:34:56.125 202 12464.05 29.05 55356.32 88888.00 2007-07-21 19:34:56.250 202 12464.00 29.02 55356.32 88888.00 2007-07-21 19:34:56.375 202 12464.00 29.05 55356.35 88888.00 2007-07-21 19:34:56.500 202 12464.05 29.12 55356.35 88888.00 2007-07-21 19:34:56.625 202 12464.02 29.07 55356.32 88888.00 2007-07-21 19:34:56.750 202 12464.02 29.10 55356.35 88888.00 2007-07-21 19:34:56.875 202 12464.00 29.12 55356.38 88888.00 2007-07-21 19:34:57.000 202 12463.95 29.15 55356.35 88888.00 2007-07-21 19:34:57.125 202 12463.95 29.12 55356.35 88888.00 2007-07-21 19:34:57.250 202 12463.92 29.07 55356.35 88888.00 2007-07-21 19:34:57.375 202 12463.98 29.15 55356.38 88888.00 2007-07-21 19:34:57.500 202 12463.98 29.15 55356.40 88888.00 2007-07-21 19:34:57.625 202 12464.00 29.18 55356.35 88888.00 2007-07-21 19:34:57.750 202 12464.00 29.20 55356.35 88888.00 2007-07-21 19:34:57.875 202 12464.00 29.23 55356.38 88888.00 2007-07-21 19:34:58.000 202 12463.98 29.15 55356.35 88888.00 2007-07-21 19:34:58.125 202 12464.05 29.18 55356.32 88888.00 2007-07-21 19:34:58.250 202 12464.10 29.18 55356.32 88888.00 2007-07-21 19:34:58.375 202 12464.10 29.18 55356.32 88888.00 2007-07-21 19:34:58.500 202 12464.02 29.12 55356.30 88888.00 2007-07-21 19:34:58.625 202 12464.05 29.18 55356.30 88888.00 2007-07-21 19:34:58.750 202 12464.08 29.20 55356.32 88888.00 2007-07-21 19:34:58.875 202 12464.10 29.23 55356.32 88888.00 2007-07-21 19:34:59.000 202 12464.10 29.23 55356.32 88888.00 2007-07-21 19:34:59.125 202 12464.08 29.20 55356.30 88888.00 2007-07-21 19:34:59.250 202 12464.05 29.18 55356.35 88888.00 2007-07-21 19:34:59.375 202 12464.08 29.20 55356.32 88888.00 2007-07-21 19:34:59.500 202 12464.08 29.15 55356.28 88888.00 2007-07-21 19:34:59.625 202 12464.10 29.18 55356.30 88888.00 2007-07-21 19:34:59.750 202 12464.15 29.20 55356.30 88888.00 2007-07-21 19:34:59.875 202 12464.17 29.23 55356.30 88888.00 2007-07-21 19:35:00.000 202 12464.12 29.25 55356.32 88888.00 2007-07-21 19:35:00.125 202 12464.08 29.23 55356.32 88888.00 2007-07-21 19:35:00.250 202 12464.02 29.23 55356.28 88888.00 2007-07-21 19:35:00.375 202 12464.08 29.20 55356.30 88888.00 2007-07-21 19:35:00.500 202 12464.10 29.23 55356.32 88888.00 2007-07-21 19:35:00.625 202 12464.15 29.25 55356.32 88888.00 2007-07-21 19:35:00.750 202 12464.12 29.25 55356.32 88888.00 2007-07-21 19:35:00.875 202 12464.08 29.25 55356.35 88888.00 2007-07-21 19:35:01.000 202 12464.08 29.30 55356.38 88888.00 2007-07-21 19:35:01.125 202 12464.10 29.27 55356.35 88888.00 2007-07-21 19:35:01.250 202 12464.05 29.27 55356.35 88888.00 2007-07-21 19:35:01.375 202 12464.08 29.30 55356.30 88888.00 2007-07-21 19:35:01.500 202 12464.08 29.30 55356.30 88888.00 2007-07-21 19:35:01.625 202 12464.12 29.30 55356.32 88888.00 2007-07-21 19:35:01.750 202 12464.08 29.32 55356.32 88888.00 2007-07-21 19:35:01.875 202 12464.10 29.32 55356.32 88888.00 2007-07-21 19:35:02.000 202 12464.15 29.32 55356.32 88888.00 2007-07-21 19:35:02.125 202 12464.17 29.30 55356.35 88888.00 2007-07-21 19:35:02.250 202 12464.15 29.32 55356.38 88888.00 2007-07-21 19:35:02.375 202 12464.17 29.32 55356.32 88888.00 2007-07-21 19:35:02.500 202 12464.15 29.32 55356.35 88888.00 2007-07-21 19:35:02.625 202 12464.15 29.35 55356.35 88888.00 2007-07-21 19:35:02.750 202 12464.20 29.43 55356.38 88888.00 2007-07-21 19:35:02.875 202 12464.20 29.43 55356.38 88888.00 2007-07-21 19:35:03.000 202 12464.20 29.38 55356.35 88888.00 2007-07-21 19:35:03.125 202 12464.20 29.35 55356.30 88888.00 2007-07-21 19:35:03.250 202 12464.23 29.35 55356.30 88888.00 2007-07-21 19:35:03.375 202 12464.27 29.38 55356.32 88888.00 2007-07-21 19:35:03.500 202 12464.25 29.38 55356.32 88888.00 2007-07-21 19:35:03.625 202 12464.20 29.45 55356.35 88888.00 2007-07-21 19:35:03.750 202 12464.20 29.45 55356.30 88888.00 2007-07-21 19:35:03.875 202 12464.25 29.38 55356.32 88888.00 2007-07-21 19:35:04.000 202 12464.33 29.40 55356.32 88888.00 2007-07-21 19:35:04.125 202 12464.38 29.45 55356.35 88888.00 2007-07-21 19:35:04.250 202 12464.25 29.40 55356.30 88888.00 2007-07-21 19:35:04.375 202 12464.33 29.40 55356.35 88888.00 2007-07-21 19:35:04.500 202 12464.40 29.43 55356.32 88888.00 2007-07-21 19:35:04.625 202 12464.38 29.43 55356.28 88888.00 2007-07-21 19:35:04.750 202 12464.23 29.45 55356.30 88888.00 2007-07-21 19:35:04.875 202 12464.17 29.50 55356.28 88888.00 2007-07-21 19:35:05.000 202 12464.23 29.50 55356.30 88888.00 2007-07-21 19:35:05.125 202 12464.35 29.50 55356.35 88888.00 2007-07-21 19:35:05.250 202 12464.35 29.52 55356.35 88888.00 2007-07-21 19:35:05.375 202 12464.38 29.57 55356.32 88888.00 2007-07-21 19:35:05.500 202 12464.33 29.55 55356.30 88888.00 2007-07-21 19:35:05.625 202 12464.38 29.55 55356.30 88888.00 2007-07-21 19:35:05.750 202 12464.45 29.57 55356.32 88888.00 2007-07-21 19:35:05.875 202 12464.40 29.57 55356.30 88888.00 2007-07-21 19:35:06.000 202 12464.35 29.52 55356.32 88888.00 2007-07-21 19:35:06.125 202 12464.45 29.60 55356.38 88888.00 2007-07-21 19:35:06.250 202 12464.45 29.62 55356.32 88888.00 2007-07-21 19:35:06.375 202 12464.45 29.57 55356.30 88888.00 2007-07-21 19:35:06.500 202 12464.40 29.52 55356.30 88888.00 2007-07-21 19:35:06.625 202 12464.42 29.52 55356.32 88888.00 2007-07-21 19:35:06.750 202 12464.45 29.52 55356.32 88888.00 2007-07-21 19:35:06.875 202 12464.50 29.62 55356.35 88888.00 2007-07-21 19:35:07.000 202 12464.50 29.60 55356.30 88888.00 2007-07-21 19:35:07.125 202 12464.50 29.60 55356.32 88888.00 2007-07-21 19:35:07.250 202 12464.48 29.55 55356.32 88888.00 2007-07-21 19:35:07.375 202 12464.48 29.60 55356.30 88888.00 2007-07-21 19:35:07.500 202 12464.52 29.65 55356.32 88888.00 2007-07-21 19:35:07.625 202 12464.50 29.57 55356.30 88888.00 2007-07-21 19:35:07.750 202 12464.48 29.55 55356.30 88888.00 2007-07-21 19:35:07.875 202 12464.50 29.60 55356.28 88888.00 2007-07-21 19:35:08.000 202 12464.55 29.65 55356.30 88888.00 2007-07-21 19:35:08.125 202 12464.58 29.65 55356.32 88888.00 2007-07-21 19:35:08.250 202 12464.58 29.65 55356.32 88888.00 2007-07-21 19:35:08.375 202 12464.62 29.65 55356.25 88888.00 2007-07-21 19:35:08.500 202 12464.58 29.68 55356.28 88888.00 2007-07-21 19:35:08.625 202 12464.50 29.68 55356.30 88888.00 2007-07-21 19:35:08.750 202 12464.48 29.60 55356.28 88888.00 2007-07-21 19:35:08.875 202 12464.50 29.60 55356.28 88888.00 2007-07-21 19:35:09.000 202 12464.60 29.68 55356.28 88888.00 2007-07-21 19:35:09.125 202 12464.60 29.70 55356.30 88888.00 2007-07-21 19:35:09.250 202 12464.52 29.60 55356.28 88888.00 2007-07-21 19:35:09.375 202 12464.70 29.65 55356.30 88888.00 2007-07-21 19:35:09.500 202 12464.83 29.70 55356.32 88888.00 2007-07-21 19:35:09.625 202 12464.75 29.68 55356.30 88888.00 2007-07-21 19:35:09.750 202 12464.73 29.65 55356.28 88888.00 2007-07-21 19:35:09.875 202 12464.73 29.73 55356.32 88888.00 2007-07-21 19:35:10.000 202 12464.73 29.75 55356.32 88888.00 2007-07-21 19:35:10.125 202 12464.77 29.73 55356.32 88888.00 2007-07-21 19:35:10.250 202 12464.70 29.73 55356.35 88888.00 2007-07-21 19:35:10.375 202 12464.70 29.73 55356.30 88888.00 2007-07-21 19:35:10.500 202 12464.67 29.75 55356.28 88888.00 2007-07-21 19:35:10.625 202 12464.65 29.75 55356.25 88888.00 2007-07-21 19:35:10.750 202 12464.73 29.77 55356.25 88888.00 2007-07-21 19:35:10.875 202 12464.73 29.73 55356.25 88888.00 2007-07-21 19:35:11.000 202 12464.77 29.77 55356.28 88888.00 2007-07-21 19:35:11.125 202 12464.75 29.77 55356.30 88888.00 2007-07-21 19:35:11.250 202 12464.67 29.77 55356.30 88888.00 2007-07-21 19:35:11.375 202 12464.73 29.85 55356.30 88888.00 2007-07-21 19:35:11.500 202 12464.75 29.88 55356.28 88888.00 2007-07-21 19:35:11.625 202 12464.73 29.77 55356.25 88888.00 2007-07-21 19:35:11.750 202 12464.67 29.75 55356.25 88888.00 2007-07-21 19:35:11.875 202 12464.73 29.77 55356.28 88888.00 2007-07-21 19:35:12.000 202 12464.80 29.80 55356.32 88888.00 2007-07-21 19:35:12.125 202 12464.75 29.80 55356.32 88888.00 2007-07-21 19:35:12.250 202 12464.70 29.77 55356.28 88888.00 2007-07-21 19:35:12.375 202 12464.75 29.80 55356.30 88888.00 2007-07-21 19:35:12.500 202 12464.77 29.77 55356.30 88888.00 2007-07-21 19:35:12.625 202 12464.88 29.80 55356.30 88888.00 2007-07-21 19:35:12.750 202 12464.95 29.82 55356.30 88888.00 2007-07-21 19:35:12.875 202 12464.90 29.77 55356.28 88888.00 2007-07-21 19:35:13.000 202 12464.90 29.80 55356.30 88888.00 2007-07-21 19:35:13.125 202 12464.95 29.82 55356.28 88888.00 2007-07-21 19:35:13.250 202 12464.90 29.77 55356.28 88888.00 2007-07-21 19:35:13.375 202 12464.80 29.77 55356.22 88888.00 2007-07-21 19:35:13.500 202 12464.75 29.82 55356.25 88888.00 2007-07-21 19:35:13.625 202 12464.80 29.85 55356.28 88888.00 2007-07-21 19:35:13.750 202 12464.90 29.88 55356.32 88888.00 2007-07-21 19:35:13.875 202 12464.90 29.85 55356.32 88888.00 2007-07-21 19:35:14.000 202 12464.88 29.90 55356.30 88888.00 2007-07-21 19:35:14.125 202 12464.90 29.85 55356.28 88888.00 2007-07-21 19:35:14.250 202 12464.88 29.85 55356.28 88888.00 2007-07-21 19:35:14.375 202 12464.88 29.88 55356.30 88888.00 2007-07-21 19:35:14.500 202 12464.92 29.90 55356.30 88888.00 2007-07-21 19:35:14.625 202 12464.98 29.90 55356.30 88888.00 2007-07-21 19:35:14.750 202 12464.88 29.88 55356.28 88888.00 2007-07-21 19:35:14.875 202 12464.88 29.90 55356.30 88888.00 2007-07-21 19:35:15.000 202 12464.92 29.93 55356.30 88888.00 2007-07-21 19:35:15.125 202 12464.90 29.90 55356.25 88888.00 2007-07-21 19:35:15.250 202 12464.88 29.88 55356.25 88888.00 2007-07-21 19:35:15.375 202 12464.98 29.90 55356.25 88888.00 2007-07-21 19:35:15.500 202 12465.08 29.98 55356.28 88888.00 2007-07-21 19:35:15.625 202 12465.10 30.00 55356.32 88888.00 2007-07-21 19:35:15.750 202 12465.00 29.93 55356.32 88888.00 2007-07-21 19:35:15.875 202 12464.95 29.93 55356.32 88888.00 2007-07-21 19:35:16.000 202 12464.98 29.98 55356.32 88888.00 2007-07-21 19:35:16.125 202 12464.95 29.98 55356.28 88888.00 2007-07-21 19:35:16.250 202 12464.92 29.88 55356.28 88888.00 2007-07-21 19:35:16.375 202 12464.98 29.93 55356.30 88888.00 2007-07-21 19:35:16.500 202 12464.95 29.93 55356.28 88888.00 2007-07-21 19:35:16.625 202 12464.92 29.95 55356.28 88888.00 2007-07-21 19:35:16.750 202 12464.98 30.00 55356.28 88888.00 2007-07-21 19:35:16.875 202 12465.08 29.98 55356.30 88888.00 2007-07-21 19:35:17.000 202 12464.98 29.93 55356.28 88888.00 2007-07-21 19:35:17.125 202 12464.95 29.98 55356.28 88888.00 2007-07-21 19:35:17.250 202 12464.92 29.98 55356.28 88888.00 2007-07-21 19:35:17.375 202 12464.92 30.00 55356.28 88888.00 2007-07-21 19:35:17.500 202 12464.95 30.05 55356.32 88888.00 2007-07-21 19:35:17.625 202 12464.95 30.02 55356.32 88888.00 2007-07-21 19:35:17.750 202 12465.02 30.07 55356.38 88888.00 2007-07-21 19:35:17.875 202 12465.00 30.05 55356.32 88888.00 2007-07-21 19:35:18.000 202 12465.02 30.05 55356.35 88888.00 2007-07-21 19:35:18.125 202 12464.95 30.02 55356.35 88888.00 2007-07-21 19:35:18.250 202 12464.85 30.05 55356.32 88888.00 2007-07-21 19:35:18.375 202 12464.92 30.10 55356.32 88888.00 2007-07-21 19:35:18.500 202 12464.98 30.05 55356.32 88888.00 2007-07-21 19:35:18.625 202 12464.95 30.05 55356.35 88888.00 2007-07-21 19:35:18.750 202 12464.98 30.05 55356.38 88888.00 2007-07-21 19:35:18.875 202 12465.00 30.07 55356.32 88888.00 2007-07-21 19:35:19.000 202 12465.02 30.07 55356.28 88888.00 2007-07-21 19:35:19.125 202 12465.05 30.07 55356.32 88888.00 2007-07-21 19:35:19.250 202 12465.02 30.07 55356.32 88888.00 2007-07-21 19:35:19.375 202 12465.00 30.07 55356.32 88888.00 2007-07-21 19:35:19.500 202 12464.90 30.05 55356.32 88888.00 2007-07-21 19:35:19.625 202 12464.92 30.07 55356.40 88888.00 2007-07-21 19:35:19.750 202 12465.00 30.20 55356.40 88888.00 2007-07-21 19:35:19.875 202 12465.00 30.18 55356.30 88888.00 2007-07-21 19:35:20.000 202 12465.00 30.15 55356.32 88888.00 2007-07-21 19:35:20.125 202 12464.95 30.10 55356.35 88888.00 2007-07-21 19:35:20.250 202 12464.85 30.10 55356.38 88888.00 2007-07-21 19:35:20.375 202 12464.95 30.15 55356.40 88888.00 2007-07-21 19:35:20.500 202 12465.02 30.23 55356.40 88888.00 2007-07-21 19:35:20.625 202 12464.98 30.23 55356.40 88888.00 2007-07-21 19:35:20.750 202 12464.88 30.20 55356.40 88888.00 2007-07-21 19:35:20.875 202 12464.92 30.25 55356.43 88888.00 2007-07-21 19:35:21.000 202 12465.02 30.25 55356.38 88888.00 2007-07-21 19:35:21.125 202 12465.00 30.20 55356.35 88888.00 2007-07-21 19:35:21.250 202 12464.92 30.15 55356.32 88888.00 2007-07-21 19:35:21.375 202 12464.95 30.12 55356.32 88888.00 2007-07-21 19:35:21.500 202 12464.90 30.12 55356.32 88888.00 2007-07-21 19:35:21.625 202 12464.90 30.15 55356.32 88888.00 2007-07-21 19:35:21.750 202 12464.98 30.27 55356.38 88888.00 2007-07-21 19:35:21.875 202 12464.92 30.27 55356.38 88888.00 2007-07-21 19:35:22.000 202 12464.90 30.25 55356.40 88888.00 2007-07-21 19:35:22.125 202 12464.90 30.23 55356.38 88888.00 2007-07-21 19:35:22.250 202 12464.90 30.23 55356.38 88888.00 2007-07-21 19:35:22.375 202 12464.95 30.25 55356.38 88888.00 2007-07-21 19:35:22.500 202 12464.85 30.20 55356.38 88888.00 2007-07-21 19:35:22.625 202 12464.75 30.18 55356.35 88888.00 2007-07-21 19:35:22.750 202 12464.83 30.27 55356.38 88888.00 2007-07-21 19:35:22.875 202 12464.88 30.32 55356.40 88888.00 2007-07-21 19:35:23.000 202 12464.90 30.32 55356.38 88888.00 2007-07-21 19:35:23.125 202 12464.85 30.30 55356.38 88888.00 2007-07-21 19:35:23.250 202 12464.85 30.32 55356.38 88888.00 2007-07-21 19:35:23.375 202 12464.90 30.32 55356.38 88888.00 2007-07-21 19:35:23.500 202 12464.88 30.27 55356.35 88888.00 2007-07-21 19:35:23.625 202 12464.83 30.23 55356.35 88888.00 2007-07-21 19:35:23.750 202 12464.80 30.25 55356.38 88888.00 2007-07-21 19:35:23.875 202 12464.83 30.32 55356.35 88888.00 2007-07-21 19:35:24.000 202 12464.85 30.40 55356.43 88888.00 2007-07-21 19:35:24.125 202 12464.85 30.35 55356.43 88888.00 2007-07-21 19:35:24.250 202 12464.75 30.30 55356.38 88888.00 2007-07-21 19:35:24.375 202 12464.73 30.30 55356.35 88888.00 2007-07-21 19:35:24.500 202 12464.75 30.32 55356.40 88888.00 2007-07-21 19:35:24.625 202 12464.75 30.30 55356.38 88888.00 2007-07-21 19:35:24.750 202 12464.75 30.30 55356.40 88888.00 2007-07-21 19:35:24.875 202 12464.83 30.35 55356.38 88888.00 2007-07-21 19:35:25.000 202 12464.83 30.32 55356.40 88888.00 2007-07-21 19:35:25.125 202 12464.88 30.38 55356.43 88888.00 2007-07-21 19:35:25.250 202 12464.95 30.40 55356.43 88888.00 2007-07-21 19:35:25.375 202 12464.92 30.35 55356.38 88888.00 2007-07-21 19:35:25.500 202 12464.88 30.32 55356.38 88888.00 2007-07-21 19:35:25.625 202 12464.83 30.35 55356.43 88888.00 2007-07-21 19:35:25.750 202 12464.83 30.43 55356.45 88888.00 2007-07-21 19:35:25.875 202 12464.85 30.45 55356.45 88888.00 2007-07-21 19:35:26.000 202 12464.80 30.43 55356.40 88888.00 2007-07-21 19:35:26.125 202 12464.77 30.38 55356.38 88888.00 2007-07-21 19:35:26.250 202 12464.80 30.35 55356.40 88888.00 2007-07-21 19:35:26.375 202 12464.80 30.38 55356.40 88888.00 2007-07-21 19:35:26.500 202 12464.75 30.40 55356.38 88888.00 2007-07-21 19:35:26.625 202 12464.73 30.38 55356.38 88888.00 2007-07-21 19:35:26.750 202 12464.73 30.38 55356.40 88888.00 2007-07-21 19:35:26.875 202 12464.67 30.40 55356.40 88888.00 2007-07-21 19:35:27.000 202 12464.70 30.45 55356.38 88888.00 2007-07-21 19:35:27.125 202 12464.75 30.45 55356.40 88888.00 2007-07-21 19:35:27.250 202 12464.70 30.40 55356.43 88888.00 2007-07-21 19:35:27.375 202 12464.73 30.43 55356.45 88888.00 2007-07-21 19:35:27.500 202 12464.75 30.45 55356.45 88888.00 2007-07-21 19:35:27.625 202 12464.67 30.45 55356.47 88888.00 2007-07-21 19:35:27.750 202 12464.67 30.43 55356.45 88888.00 2007-07-21 19:35:27.875 202 12464.75 30.52 55356.45 88888.00 2007-07-21 19:35:28.000 202 12464.73 30.52 55356.43 88888.00 2007-07-21 19:35:28.125 202 12464.67 30.48 55356.45 88888.00 2007-07-21 19:35:28.250 202 12464.73 30.48 55356.47 88888.00 2007-07-21 19:35:28.375 202 12464.73 30.52 55356.47 88888.00 2007-07-21 19:35:28.500 202 12464.67 30.48 55356.47 88888.00 2007-07-21 19:35:28.625 202 12464.67 30.45 55356.47 88888.00 2007-07-21 19:35:28.750 202 12464.70 30.48 55356.47 88888.00 2007-07-21 19:35:28.875 202 12464.70 30.50 55356.50 88888.00 2007-07-21 19:35:29.000 202 12464.73 30.45 55356.45 88888.00 2007-07-21 19:35:29.125 202 12464.70 30.43 55356.43 88888.00 2007-07-21 19:35:29.250 202 12464.65 30.43 55356.45 88888.00 2007-07-21 19:35:29.375 202 12464.73 30.45 55356.45 88888.00 2007-07-21 19:35:29.500 202 12464.75 30.48 55356.47 88888.00 2007-07-21 19:35:29.625 202 12464.70 30.48 55356.45 88888.00 2007-07-21 19:35:29.750 202 12464.73 30.55 55356.50 88888.00 2007-07-21 19:35:29.875 202 12464.70 30.50 55356.50 88888.00 2007-07-21 19:35:30.000 202 12464.67 30.50 55356.45 88888.00 2007-07-21 19:35:30.125 202 12464.73 30.50 55356.47 88888.00 2007-07-21 19:35:30.250 202 12464.70 30.57 55356.50 88888.00 2007-07-21 19:35:30.375 202 12464.65 30.57 55356.50 88888.00 2007-07-21 19:35:30.500 202 12464.62 30.57 55356.50 88888.00 2007-07-21 19:35:30.625 202 12464.65 30.57 55356.50 88888.00 2007-07-21 19:35:30.750 202 12464.67 30.52 55356.47 88888.00 2007-07-21 19:35:30.875 202 12464.65 30.52 55356.45 88888.00 2007-07-21 19:35:31.000 202 12464.60 30.48 55356.45 88888.00 2007-07-21 19:35:31.125 202 12464.58 30.48 55356.45 88888.00 2007-07-21 19:35:31.250 202 12464.58 30.50 55356.47 88888.00 2007-07-21 19:35:31.375 202 12464.65 30.52 55356.50 88888.00 2007-07-21 19:35:31.500 202 12464.73 30.55 55356.50 88888.00 2007-07-21 19:35:31.625 202 12464.67 30.52 55356.50 88888.00 2007-07-21 19:35:31.750 202 12464.55 30.52 55356.47 88888.00 2007-07-21 19:35:31.875 202 12464.45 30.52 55356.47 88888.00 2007-07-21 19:35:32.000 202 12464.48 30.52 55356.50 88888.00 2007-07-21 19:35:32.125 202 12464.48 30.60 55356.53 88888.00 2007-07-21 19:35:32.250 202 12464.58 30.60 55356.53 88888.00 2007-07-21 19:35:32.375 202 12464.60 30.60 55356.50 88888.00 2007-07-21 19:35:32.500 202 12464.58 30.68 55356.53 88888.00 2007-07-21 19:35:32.625 202 12464.50 30.65 55356.53 88888.00 2007-07-21 19:35:32.750 202 12464.52 30.60 55356.53 88888.00 2007-07-21 19:35:32.875 202 12464.55 30.62 55356.53 88888.00 2007-07-21 19:35:33.000 202 12464.52 30.65 55356.55 88888.00 2007-07-21 19:35:33.125 202 12464.50 30.65 55356.55 88888.00 2007-07-21 19:35:33.250 202 12464.50 30.60 55356.55 88888.00 2007-07-21 19:35:33.375 202 12464.52 30.60 55356.55 88888.00 2007-07-21 19:35:33.500 202 12464.45 30.57 55356.55 88888.00 2007-07-21 19:35:33.625 202 12464.52 30.60 55356.57 88888.00 2007-07-21 19:35:33.750 202 12464.50 30.60 55356.55 88888.00 2007-07-21 19:35:33.875 202 12464.48 30.65 55356.53 88888.00 2007-07-21 19:35:34.000 202 12464.45 30.60 55356.55 88888.00 2007-07-21 19:35:34.125 202 12464.45 30.57 55356.57 88888.00 2007-07-21 19:35:34.250 202 12464.38 30.62 55356.57 88888.00 2007-07-21 19:35:34.375 202 12464.38 30.65 55356.55 88888.00 2007-07-21 19:35:34.500 202 12464.40 30.62 55356.55 88888.00 2007-07-21 19:35:34.625 202 12464.50 30.65 55356.57 88888.00 2007-07-21 19:35:34.750 202 12464.52 30.70 55356.60 88888.00 2007-07-21 19:35:34.875 202 12464.50 30.70 55356.57 88888.00 2007-07-21 19:35:35.000 202 12464.45 30.68 55356.57 88888.00 2007-07-21 19:35:35.125 202 12464.45 30.65 55356.60 88888.00 2007-07-21 19:35:35.250 202 12464.35 30.57 55356.57 88888.00 2007-07-21 19:35:35.375 202 12464.40 30.60 55356.57 88888.00 2007-07-21 19:35:35.500 202 12464.52 30.65 55356.57 88888.00 2007-07-21 19:35:35.625 202 12464.48 30.62 55356.60 88888.00 2007-07-21 19:35:35.750 202 12464.45 30.60 55356.62 88888.00 2007-07-21 19:35:35.875 202 12464.45 30.62 55356.60 88888.00 2007-07-21 19:35:36.000 202 12464.40 30.68 55356.55 88888.00 2007-07-21 19:35:36.125 202 12464.35 30.60 55356.57 88888.00 2007-07-21 19:35:36.250 202 12464.38 30.65 55356.60 88888.00 2007-07-21 19:35:36.375 202 12464.45 30.75 55356.60 88888.00 2007-07-21 19:35:36.500 202 12464.40 30.73 55356.60 88888.00 2007-07-21 19:35:36.625 202 12464.27 30.62 55356.57 88888.00 2007-07-21 19:35:36.750 202 12464.27 30.65 55356.57 88888.00 2007-07-21 19:35:36.875 202 12464.35 30.68 55356.57 88888.00 2007-07-21 19:35:37.000 202 12464.35 30.65 55356.57 88888.00 2007-07-21 19:35:37.125 202 12464.30 30.68 55356.60 88888.00 2007-07-21 19:35:37.250 202 12464.35 30.62 55356.57 88888.00 2007-07-21 19:35:37.375 202 12464.45 30.62 55356.55 88888.00 2007-07-21 19:35:37.500 202 12464.42 30.65 55356.55 88888.00 2007-07-21 19:35:37.625 202 12464.33 30.62 55356.55 88888.00 2007-07-21 19:35:37.750 202 12464.30 30.62 55356.55 88888.00 2007-07-21 19:35:37.875 202 12464.33 30.65 55356.55 88888.00 2007-07-21 19:35:38.000 202 12464.35 30.70 55356.55 88888.00 2007-07-21 19:35:38.125 202 12464.33 30.70 55356.55 88888.00 2007-07-21 19:35:38.250 202 12464.27 30.65 55356.55 88888.00 2007-07-21 19:35:38.375 202 12464.30 30.68 55356.57 88888.00 2007-07-21 19:35:38.500 202 12464.25 30.62 55356.57 88888.00 2007-07-21 19:35:38.625 202 12464.30 30.65 55356.57 88888.00 2007-07-21 19:35:38.750 202 12464.38 30.73 55356.62 88888.00 2007-07-21 19:35:38.875 202 12464.42 30.70 55356.68 88888.00 2007-07-21 19:35:39.000 202 12464.38 30.68 55356.65 88888.00 2007-07-21 19:35:39.125 202 12464.38 30.70 55356.65 88888.00 2007-07-21 19:35:39.250 202 12464.35 30.73 55356.65 88888.00 2007-07-21 19:35:39.375 202 12464.42 30.77 55356.65 88888.00 2007-07-21 19:35:39.500 202 12464.42 30.73 55356.65 88888.00 2007-07-21 19:35:39.625 202 12464.38 30.70 55356.65 88888.00 2007-07-21 19:35:39.750 202 12464.38 30.65 55356.60 88888.00 2007-07-21 19:35:39.875 202 12464.38 30.65 55356.57 88888.00 2007-07-21 19:35:40.000 202 12464.38 30.68 55356.57 88888.00 2007-07-21 19:35:40.125 202 12464.35 30.68 55356.55 88888.00 2007-07-21 19:35:40.250 202 12464.27 30.62 55356.55 88888.00 2007-07-21 19:35:40.375 202 12464.33 30.68 55356.57 88888.00 2007-07-21 19:35:40.500 202 12464.38 30.68 55356.60 88888.00 2007-07-21 19:35:40.625 202 12464.40 30.73 55356.60 88888.00 2007-07-21 19:35:40.750 202 12464.38 30.70 55356.57 88888.00 2007-07-21 19:35:40.875 202 12464.38 30.65 55356.60 88888.00 2007-07-21 19:35:41.000 202 12464.35 30.60 55356.57 88888.00 2007-07-21 19:35:41.125 202 12464.30 30.60 55356.60 88888.00 2007-07-21 19:35:41.250 202 12464.25 30.62 55356.60 88888.00 2007-07-21 19:35:41.375 202 12464.30 30.60 55356.55 88888.00 2007-07-21 19:35:41.500 202 12464.40 30.62 55356.57 88888.00 2007-07-21 19:35:41.625 202 12464.45 30.68 55356.60 88888.00 2007-07-21 19:35:41.750 202 12464.38 30.68 55356.62 88888.00 2007-07-21 19:35:41.875 202 12464.33 30.62 55356.62 88888.00 2007-07-21 19:35:42.000 202 12464.40 30.60 55356.65 88888.00 2007-07-21 19:35:42.125 202 12464.45 30.65 55356.70 88888.00 2007-07-21 19:35:42.250 202 12464.45 30.68 55356.68 88888.00 2007-07-21 19:35:42.375 202 12464.45 30.68 55356.65 88888.00 2007-07-21 19:35:42.500 202 12464.50 30.70 55356.62 88888.00 2007-07-21 19:35:42.625 202 12464.55 30.68 55356.68 88888.00 2007-07-21 19:35:42.750 202 12464.52 30.68 55356.68 88888.00 2007-07-21 19:35:42.875 202 12464.50 30.68 55356.62 88888.00 2007-07-21 19:35:43.000 202 12464.50 30.68 55356.62 88888.00 2007-07-21 19:35:43.125 202 12464.42 30.70 55356.65 88888.00 2007-07-21 19:35:43.250 202 12464.42 30.70 55356.65 88888.00 2007-07-21 19:35:43.375 202 12464.45 30.65 55356.62 88888.00 2007-07-21 19:35:43.500 202 12464.38 30.65 55356.65 88888.00 2007-07-21 19:35:43.625 202 12464.33 30.65 55356.62 88888.00 2007-07-21 19:35:43.750 202 12464.33 30.65 55356.62 88888.00 2007-07-21 19:35:43.875 202 12464.48 30.73 55356.65 88888.00 2007-07-21 19:35:44.000 202 12464.50 30.75 55356.65 88888.00 2007-07-21 19:35:44.125 202 12464.48 30.70 55356.62 88888.00 2007-07-21 19:35:44.250 202 12464.52 30.70 55356.68 88888.00 2007-07-21 19:35:44.375 202 12464.45 30.65 55356.68 88888.00 2007-07-21 19:35:44.500 202 12464.33 30.62 55356.65 88888.00 2007-07-21 19:35:44.625 202 12464.38 30.68 55356.65 88888.00 2007-07-21 19:35:44.750 202 12464.40 30.73 55356.70 88888.00 2007-07-21 19:35:44.875 202 12464.48 30.70 55356.72 88888.00 2007-07-21 19:35:45.000 202 12464.52 30.65 55356.70 88888.00 2007-07-21 19:35:45.125 202 12464.58 30.68 55356.68 88888.00 2007-07-21 19:35:45.250 202 12464.50 30.70 55356.65 88888.00 2007-07-21 19:35:45.375 202 12464.42 30.62 55356.60 88888.00 2007-07-21 19:35:45.500 202 12464.40 30.65 55356.57 88888.00 2007-07-21 19:35:45.625 202 12464.48 30.70 55356.65 88888.00 2007-07-21 19:35:45.750 202 12464.52 30.73 55356.65 88888.00 2007-07-21 19:35:45.875 202 12464.55 30.70 55356.65 88888.00 2007-07-21 19:35:46.000 202 12464.52 30.68 55356.60 88888.00 2007-07-21 19:35:46.125 202 12464.52 30.68 55356.60 88888.00 2007-07-21 19:35:46.250 202 12464.58 30.70 55356.65 88888.00 2007-07-21 19:35:46.375 202 12464.65 30.68 55356.62 88888.00 2007-07-21 19:35:46.500 202 12464.55 30.62 55356.62 88888.00 2007-07-21 19:35:46.625 202 12464.48 30.62 55356.62 88888.00 2007-07-21 19:35:46.750 202 12464.55 30.65 55356.65 88888.00 2007-07-21 19:35:46.875 202 12464.58 30.68 55356.65 88888.00 2007-07-21 19:35:47.000 202 12464.52 30.65 55356.65 88888.00 2007-07-21 19:35:47.125 202 12464.52 30.65 55356.62 88888.00 2007-07-21 19:35:47.250 202 12464.58 30.65 55356.65 88888.00 2007-07-21 19:35:47.375 202 12464.67 30.73 55356.72 88888.00 2007-07-21 19:35:47.500 202 12464.65 30.75 55356.72 88888.00 2007-07-21 19:35:47.625 202 12464.60 30.73 55356.70 88888.00 2007-07-21 19:35:47.750 202 12464.55 30.62 55356.65 88888.00 2007-07-21 19:35:47.875 202 12464.62 30.62 55356.68 88888.00 2007-07-21 19:35:48.000 202 12464.67 30.65 55356.68 88888.00 2007-07-21 19:35:48.125 202 12464.73 30.70 55356.65 88888.00 2007-07-21 19:35:48.250 202 12464.65 30.70 55356.65 88888.00 2007-07-21 19:35:48.375 202 12464.60 30.65 55356.65 88888.00 2007-07-21 19:35:48.500 202 12464.52 30.65 55356.65 88888.00 2007-07-21 19:35:48.625 202 12464.58 30.68 55356.68 88888.00 2007-07-21 19:35:48.750 202 12464.60 30.62 55356.65 88888.00 2007-07-21 19:35:48.875 202 12464.70 30.68 55356.68 88888.00 2007-07-21 19:35:49.000 202 12464.80 30.70 55356.68 88888.00 2007-07-21 19:35:49.125 202 12464.73 30.62 55356.68 88888.00 2007-07-21 19:35:49.250 202 12464.62 30.60 55356.68 88888.00 2007-07-21 19:35:49.375 202 12464.67 30.65 55356.68 88888.00 2007-07-21 19:35:49.500 202 12464.73 30.62 55356.65 88888.00 2007-07-21 19:35:49.625 202 12464.75 30.62 55356.70 88888.00 2007-07-21 19:35:49.750 202 12464.75 30.65 55356.70 88888.00 2007-07-21 19:35:49.875 202 12464.70 30.65 55356.70 88888.00 2007-07-21 19:35:50.000 202 12464.77 30.65 55356.62 88888.00 2007-07-21 19:35:50.125 202 12464.80 30.68 55356.68 88888.00 2007-07-21 19:35:50.250 202 12464.77 30.68 55356.70 88888.00 2007-07-21 19:35:50.375 202 12464.77 30.68 55356.65 88888.00 2007-07-21 19:35:50.500 202 12464.75 30.65 55356.65 88888.00 2007-07-21 19:35:50.625 202 12464.73 30.57 55356.60 88888.00 2007-07-21 19:35:50.750 202 12464.75 30.57 55356.62 88888.00 2007-07-21 19:35:50.875 202 12464.77 30.62 55356.62 88888.00 2007-07-21 19:35:51.000 202 12464.85 30.65 55356.65 88888.00 2007-07-21 19:35:51.125 202 12464.88 30.65 55356.68 88888.00 2007-07-21 19:35:51.250 202 12464.75 30.52 55356.68 88888.00 2007-07-21 19:35:51.375 202 12464.73 30.57 55356.65 88888.00 2007-07-21 19:35:51.500 202 12464.77 30.68 55356.70 88888.00 2007-07-21 19:35:51.625 202 12464.88 30.73 55356.72 88888.00 2007-07-21 19:35:51.750 202 12464.80 30.57 55356.68 88888.00 2007-07-21 19:35:51.875 202 12464.73 30.57 55356.65 88888.00 2007-07-21 19:35:52.000 202 12464.83 30.65 55356.68 88888.00 2007-07-21 19:35:52.125 202 12464.85 30.65 55356.70 88888.00 2007-07-21 19:35:52.250 202 12464.80 30.57 55356.68 88888.00 2007-07-21 19:35:52.375 202 12464.83 30.55 55356.62 88888.00 2007-07-21 19:35:52.500 202 12464.90 30.62 55356.68 88888.00 2007-07-21 19:35:52.625 202 12464.98 30.65 55356.70 88888.00 2007-07-21 19:35:52.750 202 12464.92 30.65 55356.70 88888.00 2007-07-21 19:35:52.875 202 12464.80 30.62 55356.72 88888.00 2007-07-21 19:35:53.000 202 12464.77 30.62 55356.70 88888.00 2007-07-21 19:35:53.125 202 12464.83 30.68 55356.70 88888.00 2007-07-21 19:35:53.250 202 12464.80 30.62 55356.72 88888.00 2007-07-21 19:35:53.375 202 12464.77 30.57 55356.70 88888.00 2007-07-21 19:35:53.500 202 12464.77 30.57 55356.70 88888.00 2007-07-21 19:35:53.625 202 12464.77 30.62 55356.70 88888.00 2007-07-21 19:35:53.750 202 12464.80 30.62 55356.68 88888.00 2007-07-21 19:35:53.875 202 12464.80 30.60 55356.70 88888.00 2007-07-21 19:35:54.000 202 12464.88 30.52 55356.68 88888.00 2007-07-21 19:35:54.125 202 12464.95 30.57 55356.68 88888.00 2007-07-21 19:35:54.250 202 12464.85 30.57 55356.68 88888.00 2007-07-21 19:35:54.375 202 12464.85 30.57 55356.68 88888.00 2007-07-21 19:35:54.500 202 12464.83 30.57 55356.65 88888.00 2007-07-21 19:35:54.625 202 12464.90 30.62 55356.62 88888.00 2007-07-21 19:35:54.750 202 12464.88 30.65 55356.65 88888.00 2007-07-21 19:35:54.875 202 12464.80 30.60 55356.65 88888.00 2007-07-21 19:35:55.000 202 12464.80 30.60 55356.60 88888.00 2007-07-21 19:35:55.125 202 12464.85 30.60 55356.60 88888.00 2007-07-21 19:35:55.250 202 12464.95 30.68 55356.62 88888.00 2007-07-21 19:35:55.375 202 12465.00 30.65 55356.65 88888.00 2007-07-21 19:35:55.500 202 12465.00 30.65 55356.65 88888.00 2007-07-21 19:35:55.625 202 12465.00 30.60 55356.65 88888.00 2007-07-21 19:35:55.750 202 12464.98 30.57 55356.65 88888.00 2007-07-21 19:35:55.875 202 12464.95 30.57 55356.62 88888.00 2007-07-21 19:35:56.000 202 12464.95 30.55 55356.60 88888.00 2007-07-21 19:35:56.125 202 12464.92 30.52 55356.62 88888.00 2007-07-21 19:35:56.250 202 12465.00 30.55 55356.65 88888.00 2007-07-21 19:35:56.375 202 12465.08 30.62 55356.68 88888.00 2007-07-21 19:35:56.500 202 12465.05 30.60 55356.62 88888.00 2007-07-21 19:35:56.625 202 12464.95 30.52 55356.60 88888.00 2007-07-21 19:35:56.750 202 12464.92 30.55 55356.60 88888.00 2007-07-21 19:35:56.875 202 12464.95 30.62 55356.65 88888.00 2007-07-21 19:35:57.000 202 12465.02 30.57 55356.62 88888.00 2007-07-21 19:35:57.125 202 12465.10 30.55 55356.62 88888.00 2007-07-21 19:35:57.250 202 12465.15 30.57 55356.62 88888.00 2007-07-21 19:35:57.375 202 12465.20 30.55 55356.60 88888.00 2007-07-21 19:35:57.500 202 12465.15 30.57 55356.62 88888.00 2007-07-21 19:35:57.625 202 12465.17 30.55 55356.62 88888.00 2007-07-21 19:35:57.750 202 12465.15 30.57 55356.62 88888.00 2007-07-21 19:35:57.875 202 12465.17 30.60 55356.65 88888.00 2007-07-21 19:35:58.000 202 12465.20 30.65 55356.70 88888.00 2007-07-21 19:35:58.125 202 12465.33 30.65 55356.68 88888.00 2007-07-21 19:35:58.250 202 12465.27 30.57 55356.68 88888.00 2007-07-21 19:35:58.375 202 12465.23 30.57 55356.62 88888.00 2007-07-21 19:35:58.500 202 12465.20 30.57 55356.62 88888.00 2007-07-21 19:35:58.625 202 12465.20 30.55 55356.60 88888.00 2007-07-21 19:35:58.750 202 12465.27 30.57 55356.62 88888.00 2007-07-21 19:35:58.875 202 12465.38 30.62 55356.68 88888.00 2007-07-21 19:35:59.000 202 12465.40 30.57 55356.68 88888.00 2007-07-21 19:35:59.125 202 12465.40 30.57 55356.65 88888.00 2007-07-21 19:35:59.250 202 12465.33 30.55 55356.60 88888.00 2007-07-21 19:35:59.375 202 12465.27 30.57 55356.62 88888.00 2007-07-21 19:35:59.500 202 12465.25 30.62 55356.62 88888.00 2007-07-21 19:35:59.625 202 12465.30 30.65 55356.62 88888.00 2007-07-21 19:35:59.750 202 12465.33 30.60 55356.65 88888.00 2007-07-21 19:35:59.875 202 12465.35 30.60 55356.65 88888.00 2007-07-21 19:36:00.000 202 12465.40 30.62 55356.62 88888.00 2007-07-21 19:36:00.125 202 12465.48 30.62 55356.68 88888.00 2007-07-21 19:36:00.250 202 12465.48 30.60 55356.62 88888.00 2007-07-21 19:36:00.375 202 12465.42 30.52 55356.60 88888.00 2007-07-21 19:36:00.500 202 12465.42 30.55 55356.62 88888.00 2007-07-21 19:36:00.625 202 12465.48 30.65 55356.65 88888.00 2007-07-21 19:36:00.750 202 12465.50 30.62 55356.62 88888.00 2007-07-21 19:36:00.875 202 12465.40 30.57 55356.57 88888.00 2007-07-21 19:36:01.000 202 12465.45 30.57 55356.60 88888.00 2007-07-21 19:36:01.125 202 12465.50 30.57 55356.62 88888.00 2007-07-21 19:36:01.250 202 12465.50 30.57 55356.62 88888.00 2007-07-21 19:36:01.375 202 12465.55 30.62 55356.62 88888.00 2007-07-21 19:36:01.500 202 12465.52 30.60 55356.62 88888.00 2007-07-21 19:36:01.625 202 12465.48 30.55 55356.62 88888.00 2007-07-21 19:36:01.750 202 12465.45 30.55 55356.60 88888.00 2007-07-21 19:36:01.875 202 12465.48 30.55 55356.57 88888.00 2007-07-21 19:36:02.000 202 12465.52 30.60 55356.55 88888.00 2007-07-21 19:36:02.125 202 12465.58 30.60 55356.60 88888.00 2007-07-21 19:36:02.250 202 12465.55 30.60 55356.60 88888.00 2007-07-21 19:36:02.375 202 12465.58 30.62 55356.60 88888.00 2007-07-21 19:36:02.500 202 12465.55 30.62 55356.55 88888.00 2007-07-21 19:36:02.625 202 12465.52 30.60 55356.60 88888.00 2007-07-21 19:36:02.750 202 12465.62 30.62 55356.65 88888.00 2007-07-21 19:36:02.875 202 12465.62 30.60 55356.65 88888.00 2007-07-21 19:36:03.000 202 12465.55 30.55 55356.62 88888.00 2007-07-21 19:36:03.125 202 12465.60 30.57 55356.68 88888.00 2007-07-21 19:36:03.250 202 12465.73 30.62 55356.68 88888.00 2007-07-21 19:36:03.375 202 12465.73 30.57 55356.65 88888.00 2007-07-21 19:36:03.500 202 12465.62 30.52 55356.62 88888.00 2007-07-21 19:36:03.625 202 12465.73 30.57 55356.70 88888.00 2007-07-21 19:36:03.750 202 12465.85 30.60 55356.62 88888.00 2007-07-21 19:36:03.875 202 12465.80 30.60 55356.62 88888.00 2007-07-21 19:36:04.000 202 12465.70 30.55 55356.62 88888.00 2007-07-21 19:36:04.125 202 12465.67 30.57 55356.62 88888.00 2007-07-21 19:36:04.250 202 12465.65 30.52 55356.62 88888.00 2007-07-21 19:36:04.375 202 12465.73 30.52 55356.60 88888.00 2007-07-21 19:36:04.500 202 12465.75 30.52 55356.60 88888.00 2007-07-21 19:36:04.625 202 12465.75 30.55 55356.60 88888.00 2007-07-21 19:36:04.750 202 12465.80 30.55 55356.57 88888.00 2007-07-21 19:36:04.875 202 12465.80 30.52 55356.57 88888.00 2007-07-21 19:36:05.000 202 12465.77 30.55 55356.60 88888.00 2007-07-21 19:36:05.125 202 12465.75 30.55 55356.60 88888.00 2007-07-21 19:36:05.250 202 12465.75 30.55 55356.60 88888.00 2007-07-21 19:36:05.375 202 12465.83 30.52 55356.60 88888.00 2007-07-21 19:36:05.500 202 12465.77 30.48 55356.60 88888.00 2007-07-21 19:36:05.625 202 12465.75 30.52 55356.60 88888.00 2007-07-21 19:36:05.750 202 12465.73 30.52 55356.57 88888.00 2007-07-21 19:36:05.875 202 12465.65 30.50 55356.57 88888.00 2007-07-21 19:36:06.000 202 12465.62 30.50 55356.60 88888.00 2007-07-21 19:36:06.125 202 12465.65 30.45 55356.62 88888.00 2007-07-21 19:36:06.250 202 12465.77 30.50 55356.65 88888.00 2007-07-21 19:36:06.375 202 12465.83 30.50 55356.60 88888.00 2007-07-21 19:36:06.500 202 12465.83 30.50 55356.60 88888.00 2007-07-21 19:36:06.625 202 12465.83 30.50 55356.60 88888.00 2007-07-21 19:36:06.750 202 12465.85 30.50 55356.62 88888.00 2007-07-21 19:36:06.875 202 12465.83 30.48 55356.60 88888.00 2007-07-21 19:36:07.000 202 12465.85 30.48 55356.60 88888.00 2007-07-21 19:36:07.125 202 12465.85 30.52 55356.60 88888.00 2007-07-21 19:36:07.250 202 12465.85 30.50 55356.60 88888.00 2007-07-21 19:36:07.375 202 12465.85 30.52 55356.62 88888.00 2007-07-21 19:36:07.500 202 12465.88 30.50 55356.62 88888.00 2007-07-21 19:36:07.625 202 12465.83 30.45 55356.60 88888.00 2007-07-21 19:36:07.750 202 12465.75 30.48 55356.60 88888.00 2007-07-21 19:36:07.875 202 12465.80 30.50 55356.62 88888.00 2007-07-21 19:36:08.000 202 12465.83 30.48 55356.60 88888.00 2007-07-21 19:36:08.125 202 12465.88 30.43 55356.62 88888.00 2007-07-21 19:36:08.250 202 12465.88 30.40 55356.65 88888.00 2007-07-21 19:36:08.375 202 12465.88 30.45 55356.62 88888.00 2007-07-21 19:36:08.500 202 12465.88 30.45 55356.65 88888.00 2007-07-21 19:36:08.625 202 12465.88 30.48 55356.62 88888.00 2007-07-21 19:36:08.750 202 12466.00 30.50 55356.62 88888.00 2007-07-21 19:36:08.875 202 12466.00 30.48 55356.68 88888.00 2007-07-21 19:36:09.000 202 12465.88 30.45 55356.65 88888.00 2007-07-21 19:36:09.125 202 12465.85 30.40 55356.65 88888.00 2007-07-21 19:36:09.250 202 12465.90 30.45 55356.65 88888.00 2007-07-21 19:36:09.375 202 12465.95 30.45 55356.65 88888.00 2007-07-21 19:36:09.500 202 12465.95 30.40 55356.62 88888.00 2007-07-21 19:36:09.625 202 12465.92 30.38 55356.65 88888.00 2007-07-21 19:36:09.750 202 12466.02 30.45 55356.65 88888.00 2007-07-21 19:36:09.875 202 12466.08 30.43 55356.65 88888.00 2007-07-21 19:36:10.000 202 12466.08 30.48 55356.65 88888.00 2007-07-21 19:36:10.125 202 12465.98 30.43 55356.65 88888.00 2007-07-21 19:36:10.250 202 12465.95 30.40 55356.65 88888.00 2007-07-21 19:36:10.375 202 12466.02 30.38 55356.62 88888.00 2007-07-21 19:36:10.500 202 12466.05 30.38 55356.65 88888.00 2007-07-21 19:36:10.625 202 12466.08 30.43 55356.68 88888.00 2007-07-21 19:36:10.750 202 12466.05 30.43 55356.70 88888.00 2007-07-21 19:36:10.875 202 12466.00 30.48 55356.70 88888.00 2007-07-21 19:36:11.000 202 12466.02 30.43 55356.68 88888.00 2007-07-21 19:36:11.125 202 12466.08 30.40 55356.68 88888.00 2007-07-21 19:36:11.250 202 12466.08 30.40 55356.72 88888.00 2007-07-21 19:36:11.375 202 12466.05 30.38 55356.68 88888.00 2007-07-21 19:36:11.500 202 12466.00 30.35 55356.62 88888.00 2007-07-21 19:36:11.625 202 12466.05 30.38 55356.65 88888.00 2007-07-21 19:36:11.750 202 12466.10 30.38 55356.65 88888.00 2007-07-21 19:36:11.875 202 12466.08 30.43 55356.72 88888.00 2007-07-21 19:36:12.000 202 12466.08 30.38 55356.72 88888.00 2007-07-21 19:36:12.125 202 12465.98 30.38 55356.70 88888.00 2007-07-21 19:36:12.250 202 12465.98 30.38 55356.70 88888.00 2007-07-21 19:36:12.375 202 12466.05 30.38 55356.70 88888.00 2007-07-21 19:36:12.500 202 12466.08 30.40 55356.68 88888.00 2007-07-21 19:36:12.625 202 12466.15 30.35 55356.68 88888.00 2007-07-21 19:36:12.750 202 12466.10 30.32 55356.70 88888.00 2007-07-21 19:36:12.875 202 12466.10 30.32 55356.68 88888.00 2007-07-21 19:36:13.000 202 12466.08 30.35 55356.68 88888.00 2007-07-21 19:36:13.125 202 12466.08 30.38 55356.72 88888.00 2007-07-21 19:36:13.250 202 12466.05 30.35 55356.75 88888.00 2007-07-21 19:36:13.375 202 12466.12 30.35 55356.75 88888.00 2007-07-21 19:36:13.500 202 12466.20 30.40 55356.75 88888.00 2007-07-21 19:36:13.625 202 12466.20 30.35 55356.70 88888.00 2007-07-21 19:36:13.750 202 12466.17 30.23 55356.68 88888.00 2007-07-21 19:36:13.875 202 12466.20 30.25 55356.72 88888.00 2007-07-21 19:36:14.000 202 12466.20 30.32 55356.78 88888.00 2007-07-21 19:36:14.125 202 12466.20 30.35 55356.72 88888.00 2007-07-21 19:36:14.250 202 12466.10 30.27 55356.70 88888.00 2007-07-21 19:36:14.375 202 12466.20 30.25 55356.72 88888.00 2007-07-21 19:36:14.500 202 12466.25 30.27 55356.78 88888.00 2007-07-21 19:36:14.625 202 12466.23 30.35 55356.78 88888.00 2007-07-21 19:36:14.750 202 12466.15 30.38 55356.80 88888.00 2007-07-21 19:36:14.875 202 12466.08 30.32 55356.78 88888.00 2007-07-21 19:36:15.000 202 12466.08 30.32 55356.78 88888.00 2007-07-21 19:36:15.125 202 12466.05 30.27 55356.75 88888.00 2007-07-21 19:36:15.250 202 12466.00 30.20 55356.75 88888.00 2007-07-21 19:36:15.375 202 12466.00 30.25 55356.75 88888.00 2007-07-21 19:36:15.500 202 12466.05 30.30 55356.78 88888.00 2007-07-21 19:36:15.625 202 12466.15 30.32 55356.78 88888.00 2007-07-21 19:36:15.750 202 12466.12 30.30 55356.75 88888.00 2007-07-21 19:36:15.875 202 12466.10 30.35 55356.75 88888.00 2007-07-21 19:36:16.000 202 12466.08 30.27 55356.72 88888.00 2007-07-21 19:36:16.125 202 12466.12 30.25 55356.72 88888.00 2007-07-21 19:36:16.250 202 12466.17 30.32 55356.80 88888.00 2007-07-21 19:36:16.375 202 12466.23 30.32 55356.80 88888.00 2007-07-21 19:36:16.500 202 12466.10 30.27 55356.78 88888.00 2007-07-21 19:36:16.625 202 12466.10 30.25 55356.75 88888.00 2007-07-21 19:36:16.750 202 12466.10 30.25 55356.80 88888.00 2007-07-21 19:36:16.875 202 12466.05 30.25 55356.80 88888.00 2007-07-21 19:36:17.000 202 12466.00 30.23 55356.78 88888.00 2007-07-21 19:36:17.125 202 12466.00 30.27 55356.78 88888.00 2007-07-21 19:36:17.250 202 12465.98 30.25 55356.78 88888.00 2007-07-21 19:36:17.375 202 12466.05 30.25 55356.78 88888.00 2007-07-21 19:36:17.500 202 12466.10 30.30 55356.80 88888.00 2007-07-21 19:36:17.625 202 12466.08 30.30 55356.82 88888.00 2007-07-21 19:36:17.750 202 12466.08 30.25 55356.82 88888.00 2007-07-21 19:36:17.875 202 12466.10 30.25 55356.82 88888.00 2007-07-21 19:36:18.000 202 12466.08 30.25 55356.82 88888.00 2007-07-21 19:36:18.125 202 12466.00 30.23 55356.85 88888.00 2007-07-21 19:36:18.250 202 12465.98 30.20 55356.80 88888.00 2007-07-21 19:36:18.375 202 12466.05 30.18 55356.80 88888.00 2007-07-21 19:36:18.500 202 12466.08 30.20 55356.82 88888.00 2007-07-21 19:36:18.625 202 12466.05 30.23 55356.82 88888.00 2007-07-21 19:36:18.750 202 12466.02 30.20 55356.80 88888.00 2007-07-21 19:36:18.875 202 12466.02 30.23 55356.82 88888.00 2007-07-21 19:36:19.000 202 12465.98 30.23 55356.80 88888.00 2007-07-21 19:36:19.125 202 12466.02 30.20 55356.85 88888.00 2007-07-21 19:36:19.250 202 12466.08 30.12 55356.82 88888.00 2007-07-21 19:36:19.375 202 12466.10 30.18 55356.80 88888.00 2007-07-21 19:36:19.500 202 12466.02 30.23 55356.82 88888.00 2007-07-21 19:36:19.625 202 12466.00 30.23 55356.85 88888.00 2007-07-21 19:36:19.750 202 12465.92 30.18 55356.85 88888.00 2007-07-21 19:36:19.875 202 12465.90 30.20 55356.85 88888.00 2007-07-21 19:36:20.000 202 12466.00 30.25 55356.85 88888.00 2007-07-21 19:36:20.125 202 12466.05 30.18 55356.85 88888.00 2007-07-21 19:36:20.250 202 12466.00 30.10 55356.85 88888.00 2007-07-21 19:36:20.375 202 12465.90 30.12 55356.85 88888.00 2007-07-21 19:36:20.500 202 12465.90 30.12 55356.85 88888.00 2007-07-21 19:36:20.625 202 12465.95 30.18 55356.85 88888.00 2007-07-21 19:36:20.750 202 12465.92 30.18 55356.85 88888.00 2007-07-21 19:36:20.875 202 12465.90 30.15 55356.85 88888.00 2007-07-21 19:36:21.000 202 12465.88 30.12 55356.88 88888.00 2007-07-21 19:36:21.125 202 12465.88 30.15 55356.90 88888.00 2007-07-21 19:36:21.250 202 12465.88 30.20 55356.93 88888.00 2007-07-21 19:36:21.375 202 12465.88 30.18 55356.85 88888.00 2007-07-21 19:36:21.500 202 12465.90 30.07 55356.85 88888.00 2007-07-21 19:36:21.625 202 12465.90 30.05 55356.88 88888.00 2007-07-21 19:36:21.750 202 12465.90 30.10 55356.93 88888.00 2007-07-21 19:36:21.875 202 12466.00 30.12 55356.93 88888.00 2007-07-21 19:36:22.000 202 12465.98 30.12 55356.93 88888.00 2007-07-21 19:36:22.125 202 12465.85 30.07 55356.90 88888.00 2007-07-21 19:36:22.250 202 12465.77 29.98 55356.93 88888.00 2007-07-21 19:36:22.375 202 12465.83 30.05 55356.93 88888.00 2007-07-21 19:36:22.500 202 12465.88 30.10 55356.95 88888.00 2007-07-21 19:36:22.625 202 12465.90 30.12 55356.95 88888.00 2007-07-21 19:36:22.750 202 12465.88 30.15 55356.95 88888.00 2007-07-21 19:36:22.875 202 12465.83 30.10 55356.93 88888.00 2007-07-21 19:36:23.000 202 12465.77 30.07 55356.90 88888.00 2007-07-21 19:36:23.125 202 12465.85 30.07 55356.90 88888.00 2007-07-21 19:36:23.250 202 12465.85 30.12 55356.93 88888.00 2007-07-21 19:36:23.375 202 12465.85 30.10 55356.93 88888.00 2007-07-21 19:36:23.500 202 12465.77 30.07 55356.93 88888.00 2007-07-21 19:36:23.625 202 12465.75 30.05 55356.95 88888.00 2007-07-21 19:36:23.750 202 12465.80 30.05 55356.95 88888.00 2007-07-21 19:36:23.875 202 12465.80 30.05 55356.93 88888.00 2007-07-21 19:36:24.000 202 12465.75 30.07 55356.93 88888.00 2007-07-21 19:36:24.125 202 12465.75 30.05 55356.93 88888.00 2007-07-21 19:36:24.250 202 12465.70 30.00 55356.93 88888.00 2007-07-21 19:36:24.375 202 12465.80 30.07 55356.95 88888.00 2007-07-21 19:36:24.500 202 12465.80 30.10 55356.95 88888.00 2007-07-21 19:36:24.625 202 12465.75 30.00 55356.95 88888.00 2007-07-21 19:36:24.750 202 12465.73 30.05 55356.97 88888.00 2007-07-21 19:36:24.875 202 12465.70 30.07 55356.97 88888.00 2007-07-21 19:36:25.000 202 12465.67 30.07 55356.95 88888.00 2007-07-21 19:36:25.125 202 12465.62 30.05 55356.97 88888.00 2007-07-21 19:36:25.250 202 12465.70 30.07 55357.00 88888.00 2007-07-21 19:36:25.375 202 12465.77 30.12 55357.03 88888.00 2007-07-21 19:36:25.500 202 12465.70 30.10 55357.00 88888.00 2007-07-21 19:36:25.625 202 12465.70 30.10 55357.03 88888.00 2007-07-21 19:36:25.750 202 12465.75 30.07 55357.00 88888.00 2007-07-21 19:36:25.875 202 12465.75 30.10 55356.97 88888.00 2007-07-21 19:36:26.000 202 12465.73 30.07 55356.95 88888.00 2007-07-21 19:36:26.125 202 12465.73 30.07 55357.00 88888.00 2007-07-21 19:36:26.250 202 12465.73 30.07 55357.05 88888.00 2007-07-21 19:36:26.375 202 12465.75 30.12 55357.05 88888.00 2007-07-21 19:36:26.500 202 12465.75 30.12 55357.05 88888.00 2007-07-21 19:36:26.625 202 12465.75 30.10 55357.05 88888.00 2007-07-21 19:36:26.750 202 12465.65 30.00 55357.03 88888.00 2007-07-21 19:36:26.875 202 12465.62 30.00 55357.05 88888.00 2007-07-21 19:36:27.000 202 12465.55 30.10 55357.05 88888.00 2007-07-21 19:36:27.125 202 12465.60 30.12 55357.05 88888.00 2007-07-21 19:36:27.250 202 12465.58 30.02 55357.00 88888.00 2007-07-21 19:36:27.375 202 12465.60 29.98 55357.03 88888.00 2007-07-21 19:36:27.500 202 12465.55 30.02 55357.05 88888.00 2007-07-21 19:36:27.625 202 12465.62 30.05 55357.05 88888.00 2007-07-21 19:36:27.750 202 12465.65 30.07 55357.05 88888.00 2007-07-21 19:36:27.875 202 12465.60 30.05 55357.05 88888.00 2007-07-21 19:36:28.000 202 12465.52 30.00 55357.03 88888.00 2007-07-21 19:36:28.125 202 12465.52 30.00 55357.05 88888.00 2007-07-21 19:36:28.250 202 12465.52 30.05 55357.07 88888.00 2007-07-21 19:36:28.375 202 12465.52 30.07 55357.10 88888.00 2007-07-21 19:36:28.500 202 12465.52 30.05 55357.07 88888.00 2007-07-21 19:36:28.625 202 12465.52 30.00 55357.07 88888.00 2007-07-21 19:36:28.750 202 12465.58 30.05 55357.07 88888.00 2007-07-21 19:36:28.875 202 12465.55 30.05 55357.05 88888.00 2007-07-21 19:36:29.000 202 12465.50 30.00 55357.05 88888.00 2007-07-21 19:36:29.125 202 12465.48 30.00 55357.07 88888.00 2007-07-21 19:36:29.250 202 12465.48 30.02 55357.07 88888.00 2007-07-21 19:36:29.375 202 12465.48 30.05 55357.07 88888.00 2007-07-21 19:36:29.500 202 12465.58 30.07 55357.07 88888.00 2007-07-21 19:36:29.625 202 12465.60 30.05 55357.07 88888.00 2007-07-21 19:36:29.750 202 12465.48 29.93 55357.05 88888.00 2007-07-21 19:36:29.875 202 12465.40 29.88 55357.05 88888.00 2007-07-21 19:36:30.000 202 12465.40 29.93 55357.03 88888.00 2007-07-21 19:36:30.125 202 12465.45 29.98 55357.03 88888.00 2007-07-21 19:36:30.250 202 12465.52 30.05 55357.12 88888.00 2007-07-21 19:36:30.375 202 12465.60 30.18 55357.18 88888.00 2007-07-21 19:36:30.500 202 12465.60 30.18 55357.12 88888.00 2007-07-21 19:36:30.625 202 12465.50 30.07 55357.05 88888.00 2007-07-21 19:36:30.750 202 12465.48 30.05 55357.05 88888.00 2007-07-21 19:36:30.875 202 12465.42 30.02 55357.07 88888.00 2007-07-21 19:36:31.000 202 12465.48 30.02 55357.07 88888.00 2007-07-21 19:36:31.125 202 12465.50 30.00 55357.10 88888.00 2007-07-21 19:36:31.250 202 12465.42 30.00 55357.10 88888.00 2007-07-21 19:36:31.375 202 12465.42 29.98 55357.10 88888.00 2007-07-21 19:36:31.500 202 12465.48 30.02 55357.10 88888.00 2007-07-21 19:36:31.625 202 12465.40 30.05 55357.10 88888.00 2007-07-21 19:36:31.750 202 12465.35 30.05 55357.10 88888.00 2007-07-21 19:36:31.875 202 12465.30 30.05 55357.12 88888.00 2007-07-21 19:36:32.000 202 12465.38 30.07 55357.12 88888.00 2007-07-21 19:36:32.125 202 12465.45 30.05 55357.12 88888.00 2007-07-21 19:36:32.250 202 12465.42 30.05 55357.12 88888.00 2007-07-21 19:36:32.375 202 12465.38 30.05 55357.15 88888.00 2007-07-21 19:36:32.500 202 12465.30 30.05 55357.10 88888.00 2007-07-21 19:36:32.625 202 12465.33 30.07 55357.15 88888.00 2007-07-21 19:36:32.750 202 12465.38 30.15 55357.15 88888.00 2007-07-21 19:36:32.875 202 12465.38 30.12 55357.12 88888.00 2007-07-21 19:36:33.000 202 12465.38 30.07 55357.10 88888.00 2007-07-21 19:36:33.125 202 12465.38 30.12 55357.10 88888.00 2007-07-21 19:36:33.250 202 12465.33 30.15 55357.12 88888.00 2007-07-21 19:36:33.375 202 12465.35 30.12 55357.18 88888.00 2007-07-21 19:36:33.500 202 12465.40 30.07 55357.12 88888.00 2007-07-21 19:36:33.625 202 12465.45 30.07 55357.12 88888.00 2007-07-21 19:36:33.750 202 12465.42 30.12 55357.15 88888.00 2007-07-21 19:36:33.875 202 12465.45 30.15 55357.18 88888.00 2007-07-21 19:36:34.000 202 12465.38 30.15 55357.15 88888.00 2007-07-21 19:36:34.125 202 12465.35 30.10 55357.18 88888.00 2007-07-21 19:36:34.250 202 12465.35 30.12 55357.18 88888.00 2007-07-21 19:36:34.375 202 12465.38 30.18 55357.15 88888.00 2007-07-21 19:36:34.500 202 12465.33 30.15 55357.15 88888.00 2007-07-21 19:36:34.625 202 12465.25 30.15 55357.12 88888.00 2007-07-21 19:36:34.750 202 12465.25 30.15 55357.12 88888.00 2007-07-21 19:36:34.875 202 12465.27 30.10 55357.15 88888.00 2007-07-21 19:36:35.000 202 12465.35 30.12 55357.18 88888.00 2007-07-21 19:36:35.125 202 12465.33 30.20 55357.15 88888.00 2007-07-21 19:36:35.250 202 12465.25 30.23 55357.12 88888.00 2007-07-21 19:36:35.375 202 12465.25 30.20 55357.12 88888.00 2007-07-21 19:36:35.500 202 12465.27 30.15 55357.12 88888.00 2007-07-21 19:36:35.625 202 12465.27 30.10 55357.10 88888.00 2007-07-21 19:36:35.750 202 12465.30 30.25 55357.15 88888.00 2007-07-21 19:36:35.875 202 12465.30 30.30 55357.15 88888.00 2007-07-21 19:36:36.000 202 12465.38 30.27 55357.15 88888.00 2007-07-21 19:36:36.125 202 12465.38 30.27 55357.20 88888.00 2007-07-21 19:36:36.250 202 12465.35 30.25 55357.18 88888.00 2007-07-21 19:36:36.375 202 12465.38 30.27 55357.15 88888.00 2007-07-21 19:36:36.500 202 12465.35 30.25 55357.18 88888.00 2007-07-21 19:36:36.625 202 12465.27 30.20 55357.18 88888.00 2007-07-21 19:36:36.750 202 12465.20 30.18 55357.15 88888.00 2007-07-21 19:36:36.875 202 12465.23 30.25 55357.10 88888.00 2007-07-21 19:36:37.000 202 12465.27 30.25 55357.12 88888.00 2007-07-21 19:36:37.125 202 12465.23 30.20 55357.12 88888.00 2007-07-21 19:36:37.250 202 12465.20 30.20 55357.15 88888.00 2007-07-21 19:36:37.375 202 12465.30 30.25 55357.15 88888.00 2007-07-21 19:36:37.500 202 12465.38 30.32 55357.20 88888.00 2007-07-21 19:36:37.625 202 12465.42 30.32 55357.18 88888.00 2007-07-21 19:36:37.750 202 12465.42 30.32 55357.18 88888.00 2007-07-21 19:36:37.875 202 12465.42 30.32 55357.18 88888.00 2007-07-21 19:36:38.000 202 12465.38 30.38 55357.22 88888.00 2007-07-21 19:36:38.125 202 12465.38 30.38 55357.22 88888.00 2007-07-21 19:36:38.250 202 12465.40 30.32 55357.20 88888.00 2007-07-21 19:36:38.375 202 12465.40 30.38 55357.20 88888.00 2007-07-21 19:36:38.500 202 12465.33 30.35 55357.20 88888.00 2007-07-21 19:36:38.625 202 12465.33 30.35 55357.18 88888.00 2007-07-21 19:36:38.750 202 12465.23 30.32 55357.15 88888.00 2007-07-21 19:36:38.875 202 12465.27 30.32 55357.15 88888.00 2007-07-21 19:36:39.000 202 12465.35 30.32 55357.18 88888.00 2007-07-21 19:36:39.125 202 12465.33 30.35 55357.18 88888.00 2007-07-21 19:36:39.250 202 12465.27 30.40 55357.22 88888.00 2007-07-21 19:36:39.375 202 12465.27 30.38 55357.20 88888.00 2007-07-21 19:36:39.500 202 12465.33 30.35 55357.18 88888.00 2007-07-21 19:36:39.625 202 12465.35 30.38 55357.22 88888.00 2007-07-21 19:36:39.750 202 12465.38 30.43 55357.22 88888.00 2007-07-21 19:36:39.875 202 12465.38 30.45 55357.20 88888.00 2007-07-21 19:36:40.000 202 12465.33 30.43 55357.20 88888.00 2007-07-21 19:36:40.125 202 12465.27 30.40 55357.15 88888.00 2007-07-21 19:36:40.250 202 12465.17 30.35 55357.12 88888.00 2007-07-21 19:36:40.375 202 12465.17 30.38 55357.18 88888.00 2007-07-21 19:36:40.500 202 12465.27 30.43 55357.18 88888.00 2007-07-21 19:36:40.625 202 12465.33 30.48 55357.18 88888.00 2007-07-21 19:36:40.750 202 12465.30 30.48 55357.15 88888.00 2007-07-21 19:36:40.875 202 12465.35 30.48 55357.18 88888.00 2007-07-21 19:36:41.000 202 12465.38 30.50 55357.15 88888.00 2007-07-21 19:36:41.125 202 12465.33 30.48 55357.20 88888.00 2007-07-21 19:36:41.250 202 12465.30 30.45 55357.20 88888.00 2007-07-21 19:36:41.375 202 12465.33 30.50 55357.22 88888.00 2007-07-21 19:36:41.500 202 12465.30 30.52 55357.20 88888.00 2007-07-21 19:36:41.625 202 12465.35 30.55 55357.22 88888.00 2007-07-21 19:36:41.750 202 12465.35 30.57 55357.22 88888.00 2007-07-21 19:36:41.875 202 12465.30 30.48 55357.20 88888.00 2007-07-21 19:36:42.000 202 12465.25 30.43 55357.18 88888.00 2007-07-21 19:36:42.125 202 12465.27 30.43 55357.18 88888.00 2007-07-21 19:36:42.250 202 12465.23 30.40 55357.18 88888.00 2007-07-21 19:36:42.375 202 12465.25 30.45 55357.18 88888.00 2007-07-21 19:36:42.500 202 12465.30 30.55 55357.22 88888.00 2007-07-21 19:36:42.625 202 12465.38 30.60 55357.25 88888.00 2007-07-21 19:36:42.750 202 12465.27 30.57 55357.20 88888.00 2007-07-21 19:36:42.875 202 12465.15 30.48 55357.15 88888.00 2007-07-21 19:36:43.000 202 12465.20 30.40 55357.15 88888.00 2007-07-21 19:36:43.125 202 12465.33 30.45 55357.20 88888.00 2007-07-21 19:36:43.250 202 12465.33 30.52 55357.20 88888.00 2007-07-21 19:36:43.375 202 12465.27 30.52 55357.15 88888.00 2007-07-21 19:36:43.500 202 12465.17 30.48 55357.18 88888.00 2007-07-21 19:36:43.625 202 12465.17 30.50 55357.20 88888.00 2007-07-21 19:36:43.750 202 12465.15 30.50 55357.20 88888.00 2007-07-21 19:36:43.875 202 12465.20 30.50 55357.18 88888.00 2007-07-21 19:36:44.000 202 12465.23 30.50 55357.18 88888.00 2007-07-21 19:36:44.125 202 12465.25 30.52 55357.18 88888.00 2007-07-21 19:36:44.250 202 12465.20 30.48 55357.12 88888.00 2007-07-21 19:36:44.375 202 12465.23 30.50 55357.15 88888.00 2007-07-21 19:36:44.500 202 12465.27 30.55 55357.18 88888.00 2007-07-21 19:36:44.625 202 12465.33 30.62 55357.20 88888.00 2007-07-21 19:36:44.750 202 12465.35 30.62 55357.20 88888.00 2007-07-21 19:36:44.875 202 12465.35 30.60 55357.18 88888.00 2007-07-21 19:36:45.000 202 12465.35 30.57 55357.15 88888.00 2007-07-21 19:36:45.125 202 12465.25 30.55 55357.15 88888.00 2007-07-21 19:36:45.250 202 12465.25 30.57 55357.18 88888.00 2007-07-21 19:36:45.375 202 12465.27 30.60 55357.15 88888.00 2007-07-21 19:36:45.500 202 12465.27 30.60 55357.15 88888.00 2007-07-21 19:36:45.625 202 12465.35 30.65 55357.20 88888.00 2007-07-21 19:36:45.750 202 12465.40 30.62 55357.20 88888.00 2007-07-21 19:36:45.875 202 12465.30 30.62 55357.15 88888.00 2007-07-21 19:36:46.000 202 12465.25 30.65 55357.15 88888.00 2007-07-21 19:36:46.125 202 12465.25 30.62 55357.15 88888.00 2007-07-21 19:36:46.250 202 12465.25 30.52 55357.18 88888.00 2007-07-21 19:36:46.375 202 12465.25 30.57 55357.20 88888.00 2007-07-21 19:36:46.500 202 12465.35 30.68 55357.20 88888.00 2007-07-21 19:36:46.625 202 12465.38 30.70 55357.18 88888.00 2007-07-21 19:36:46.750 202 12465.30 30.60 55357.12 88888.00 2007-07-21 19:36:46.875 202 12465.20 30.60 55357.12 88888.00 2007-07-21 19:36:47.000 202 12465.23 30.62 55357.15 88888.00 2007-07-21 19:36:47.125 202 12465.20 30.62 55357.12 88888.00 2007-07-21 19:36:47.250 202 12465.25 30.62 55357.15 88888.00 2007-07-21 19:36:47.375 202 12465.38 30.68 55357.18 88888.00 2007-07-21 19:36:47.500 202 12465.38 30.73 55357.18 88888.00 2007-07-21 19:36:47.625 202 12465.33 30.68 55357.18 88888.00 2007-07-21 19:36:47.750 202 12465.25 30.65 55357.18 88888.00 2007-07-21 19:36:47.875 202 12465.23 30.65 55357.15 88888.00 2007-07-21 19:36:48.000 202 12465.30 30.65 55357.15 88888.00 2007-07-21 19:36:48.125 202 12465.40 30.60 55357.15 88888.00 2007-07-21 19:36:48.250 202 12465.35 30.68 55357.18 88888.00 2007-07-21 19:36:48.375 202 12465.45 30.73 55357.18 88888.00 2007-07-21 19:36:48.500 202 12465.45 30.73 55357.18 88888.00 2007-07-21 19:36:48.625 202 12465.40 30.75 55357.15 88888.00 2007-07-21 19:36:48.750 202 12465.38 30.75 55357.12 88888.00 2007-07-21 19:36:48.875 202 12465.40 30.73 55357.12 88888.00 2007-07-21 19:36:49.000 202 12465.45 30.70 55357.15 88888.00 2007-07-21 19:36:49.125 202 12465.50 30.73 55357.15 88888.00 2007-07-21 19:36:49.250 202 12465.45 30.73 55357.12 88888.00 2007-07-21 19:36:49.375 202 12465.48 30.73 55357.10 88888.00 2007-07-21 19:36:49.500 202 12465.50 30.73 55357.12 88888.00 2007-07-21 19:36:49.625 202 12465.42 30.70 55357.12 88888.00 2007-07-21 19:36:49.750 202 12465.48 30.75 55357.18 88888.00 2007-07-21 19:36:49.875 202 12465.58 30.82 55357.20 88888.00 2007-07-21 19:36:50.000 202 12465.58 30.85 55357.20 88888.00 2007-07-21 19:36:50.125 202 12465.55 30.77 55357.18 88888.00 2007-07-21 19:36:50.250 202 12465.50 30.73 55357.18 88888.00 2007-07-21 19:36:50.375 202 12465.52 30.82 55357.20 88888.00 2007-07-21 19:36:50.500 202 12465.62 30.85 55357.20 88888.00 2007-07-21 19:36:50.625 202 12465.62 30.80 55357.18 88888.00 2007-07-21 19:36:50.750 202 12465.52 30.73 55357.15 88888.00 2007-07-21 19:36:50.875 202 12465.60 30.77 55357.15 88888.00 2007-07-21 19:36:51.000 202 12465.75 30.88 55357.18 88888.00 2007-07-21 19:36:51.125 202 12465.73 30.82 55357.15 88888.00 2007-07-21 19:36:51.250 202 12465.60 30.85 55357.12 88888.00 2007-07-21 19:36:51.375 202 12465.50 30.88 55357.12 88888.00 2007-07-21 19:36:51.500 202 12465.58 30.90 55357.15 88888.00 2007-07-21 19:36:51.625 202 12465.62 30.93 55357.18 88888.00 2007-07-21 19:36:51.750 202 12465.65 30.85 55357.12 88888.00 2007-07-21 19:36:51.875 202 12465.62 30.85 55357.15 88888.00 2007-07-21 19:36:52.000 202 12465.60 30.93 55357.15 88888.00 2007-07-21 19:36:52.125 202 12465.62 30.90 55357.15 88888.00 2007-07-21 19:36:52.250 202 12465.60 30.90 55357.15 88888.00 2007-07-21 19:36:52.375 202 12465.60 30.90 55357.12 88888.00 2007-07-21 19:36:52.500 202 12465.62 30.95 55357.18 88888.00 2007-07-21 19:36:52.625 202 12465.62 30.93 55357.18 88888.00 2007-07-21 19:36:52.750 202 12465.60 30.95 55357.15 88888.00 2007-07-21 19:36:52.875 202 12465.65 30.95 55357.15 88888.00 2007-07-21 19:36:53.000 202 12465.65 30.98 55357.12 88888.00 2007-07-21 19:36:53.125 202 12465.65 30.98 55357.18 88888.00 2007-07-21 19:36:53.250 202 12465.62 30.98 55357.15 88888.00 2007-07-21 19:36:53.375 202 12465.65 30.90 55357.12 88888.00 2007-07-21 19:36:53.500 202 12465.62 30.93 55357.10 88888.00 2007-07-21 19:36:53.625 202 12465.62 31.02 55357.10 88888.00 2007-07-21 19:36:53.750 202 12465.62 31.07 55357.15 88888.00 2007-07-21 19:36:53.875 202 12465.62 31.07 55357.15 88888.00 2007-07-21 19:36:54.000 202 12465.62 31.10 55357.15 88888.00 2007-07-21 19:36:54.125 202 12465.62 31.10 55357.15 88888.00 2007-07-21 19:36:54.250 202 12465.58 31.07 55357.15 88888.00 2007-07-21 19:36:54.375 202 12465.62 31.10 55357.15 88888.00 2007-07-21 19:36:54.500 202 12465.70 31.10 55357.18 88888.00 2007-07-21 19:36:54.625 202 12465.65 31.05 55357.15 88888.00 2007-07-21 19:36:54.750 202 12465.65 31.02 55357.12 88888.00 2007-07-21 19:36:54.875 202 12465.73 31.10 55357.18 88888.00 2007-07-21 19:36:55.000 202 12465.70 31.12 55357.15 88888.00 2007-07-21 19:36:55.125 202 12465.70 31.15 55357.15 88888.00 2007-07-21 19:36:55.250 202 12465.73 31.18 55357.18 88888.00 2007-07-21 19:36:55.375 202 12465.73 31.20 55357.15 88888.00 2007-07-21 19:36:55.500 202 12465.70 31.12 55357.12 88888.00 2007-07-21 19:36:55.625 202 12465.73 31.12 55357.10 88888.00 2007-07-21 19:36:55.750 202 12465.75 31.18 55357.15 88888.00 2007-07-21 19:36:55.875 202 12465.85 31.15 55357.12 88888.00 2007-07-21 19:36:56.000 202 12465.80 31.10 55357.10 88888.00 2007-07-21 19:36:56.125 202 12465.73 31.15 55357.10 88888.00 2007-07-21 19:36:56.250 202 12465.80 31.20 55357.15 88888.00 2007-07-21 19:36:56.375 202 12465.90 31.23 55357.12 88888.00 2007-07-21 19:36:56.500 202 12465.95 31.20 55357.12 88888.00 2007-07-21 19:36:56.625 202 12465.92 31.18 55357.12 88888.00 2007-07-21 19:36:56.750 202 12465.90 31.15 55357.12 88888.00 2007-07-21 19:36:56.875 202 12465.88 31.18 55357.15 88888.00 2007-07-21 19:36:57.000 202 12465.85 31.20 55357.12 88888.00 2007-07-21 19:36:57.125 202 12465.85 31.23 55357.18 88888.00 2007-07-21 19:36:57.250 202 12465.85 31.27 55357.20 88888.00 2007-07-21 19:36:57.375 202 12465.90 31.27 55357.20 88888.00 2007-07-21 19:36:57.500 202 12465.83 31.25 55357.12 88888.00 2007-07-21 19:36:57.625 202 12465.85 31.23 55357.12 88888.00 2007-07-21 19:36:57.750 202 12465.85 31.20 55357.12 88888.00 2007-07-21 19:36:57.875 202 12465.85 31.20 55357.12 88888.00 2007-07-21 19:36:58.000 202 12465.88 31.23 55357.10 88888.00 2007-07-21 19:36:58.125 202 12465.92 31.27 55357.10 88888.00 2007-07-21 19:36:58.250 202 12465.95 31.27 55357.10 88888.00 2007-07-21 19:36:58.375 202 12465.95 31.23 55357.12 88888.00 2007-07-21 19:36:58.500 202 12465.95 31.27 55357.15 88888.00 2007-07-21 19:36:58.625 202 12465.95 31.30 55357.12 88888.00 2007-07-21 19:36:58.750 202 12465.95 31.27 55357.12 88888.00 2007-07-21 19:36:58.875 202 12465.98 31.30 55357.12 88888.00 2007-07-21 19:36:59.000 202 12465.98 31.30 55357.10 88888.00 2007-07-21 19:36:59.125 202 12465.98 31.27 55357.07 88888.00 2007-07-21 19:36:59.250 202 12466.00 31.30 55357.12 88888.00 2007-07-21 19:36:59.375 202 12466.12 31.38 55357.15 88888.00 2007-07-21 19:36:59.500 202 12466.12 31.40 55357.15 88888.00 2007-07-21 19:36:59.625 202 12466.00 31.30 55357.10 88888.00 2007-07-21 19:36:59.750 202 12466.00 31.32 55357.10 88888.00 2007-07-21 19:36:59.875 202 12466.05 31.32 55357.12 88888.00 2007-07-21 19:37:00.000 202 12466.08 31.35 55357.10 88888.00 2007-07-21 19:37:00.125 202 12466.08 31.35 55357.10 88888.00 2007-07-21 19:37:00.250 202 12465.95 31.32 55357.10 88888.00 2007-07-21 19:37:00.375 202 12465.98 31.35 55357.07 88888.00 2007-07-21 19:37:00.500 202 12466.02 31.40 55357.05 88888.00 2007-07-21 19:37:00.625 202 12466.05 31.38 55357.05 88888.00 2007-07-21 19:37:00.750 202 12466.15 31.38 55357.07 88888.00 2007-07-21 19:37:00.875 202 12466.20 31.38 55357.07 88888.00 2007-07-21 19:37:01.000 202 12466.15 31.43 55357.07 88888.00 2007-07-21 19:37:01.125 202 12466.15 31.48 55357.07 88888.00 2007-07-21 19:37:01.250 202 12466.20 31.45 55357.10 88888.00 2007-07-21 19:37:01.375 202 12466.20 31.43 55357.05 88888.00 2007-07-21 19:37:01.500 202 12466.15 31.40 55357.05 88888.00 2007-07-21 19:37:01.625 202 12466.17 31.43 55357.05 88888.00 2007-07-21 19:37:01.750 202 12466.17 31.45 55357.07 88888.00 2007-07-21 19:37:01.875 202 12466.17 31.38 55357.07 88888.00 2007-07-21 19:37:02.000 202 12466.23 31.43 55357.07 88888.00 2007-07-21 19:37:02.125 202 12466.25 31.48 55357.10 88888.00 2007-07-21 19:37:02.250 202 12466.17 31.50 55357.07 88888.00 2007-07-21 19:37:02.375 202 12466.23 31.50 55357.10 88888.00 2007-07-21 19:37:02.500 202 12466.27 31.50 55357.05 88888.00 2007-07-21 19:37:02.625 202 12466.27 31.48 55357.05 88888.00 2007-07-21 19:37:02.750 202 12466.30 31.48 55357.07 88888.00 2007-07-21 19:37:02.875 202 12466.33 31.45 55357.07 88888.00 2007-07-21 19:37:03.000 202 12466.35 31.40 55357.00 88888.00 2007-07-21 19:37:03.125 202 12466.38 31.43 55357.03 88888.00 2007-07-21 19:37:03.250 202 12466.35 31.45 55357.05 88888.00 2007-07-21 19:37:03.375 202 12466.38 31.40 55357.07 88888.00 2007-07-21 19:37:03.500 202 12466.38 31.45 55357.07 88888.00 2007-07-21 19:37:03.625 202 12466.48 31.43 55357.07 88888.00 2007-07-21 19:37:03.750 202 12466.52 31.38 55357.05 88888.00 2007-07-21 19:37:03.875 202 12466.52 31.38 55357.03 88888.00 2007-07-21 19:37:04.000 202 12466.48 31.40 55357.03 88888.00 2007-07-21 19:37:04.125 202 12466.50 31.50 55357.07 88888.00 2007-07-21 19:37:04.250 202 12466.50 31.48 55357.12 88888.00 2007-07-21 19:37:04.375 202 12466.55 31.45 55357.07 88888.00 2007-07-21 19:37:04.500 202 12466.52 31.50 55357.07 88888.00 2007-07-21 19:37:04.625 202 12466.52 31.52 55357.07 88888.00 2007-07-21 19:37:04.750 202 12466.50 31.45 55357.07 88888.00 2007-07-21 19:37:04.875 202 12466.45 31.40 55357.07 88888.00 2007-07-21 19:37:05.000 202 12466.42 31.43 55357.05 88888.00 2007-07-21 19:37:05.125 202 12466.48 31.45 55357.05 88888.00 2007-07-21 19:37:05.250 202 12466.50 31.48 55357.05 88888.00 2007-07-21 19:37:05.375 202 12466.48 31.48 55357.05 88888.00 2007-07-21 19:37:05.500 202 12466.42 31.43 55357.03 88888.00 2007-07-21 19:37:05.625 202 12466.55 31.48 55357.05 88888.00 2007-07-21 19:37:05.750 202 12466.62 31.52 55357.07 88888.00 2007-07-21 19:37:05.875 202 12466.62 31.52 55357.07 88888.00 2007-07-21 19:37:06.000 202 12466.60 31.50 55357.03 88888.00 2007-07-21 19:37:06.125 202 12466.58 31.52 55357.00 88888.00 2007-07-21 19:37:06.250 202 12466.55 31.50 55356.97 88888.00 2007-07-21 19:37:06.375 202 12466.62 31.52 55357.00 88888.00 2007-07-21 19:37:06.500 202 12466.65 31.57 55357.03 88888.00 2007-07-21 19:37:06.625 202 12466.67 31.52 55357.03 88888.00 2007-07-21 19:37:06.750 202 12466.62 31.50 55357.03 88888.00 2007-07-21 19:37:06.875 202 12466.55 31.48 55357.03 88888.00 2007-07-21 19:37:07.000 202 12466.55 31.48 55357.00 88888.00 2007-07-21 19:37:07.125 202 12466.60 31.48 55357.03 88888.00 2007-07-21 19:37:07.250 202 12466.58 31.43 55357.03 88888.00 2007-07-21 19:37:07.375 202 12466.58 31.50 55357.07 88888.00 2007-07-21 19:37:07.500 202 12466.60 31.50 55357.03 88888.00 2007-07-21 19:37:07.625 202 12466.60 31.45 55357.03 88888.00 2007-07-21 19:37:07.750 202 12466.58 31.50 55357.03 88888.00 2007-07-21 19:37:07.875 202 12466.60 31.52 55357.05 88888.00 2007-07-21 19:37:08.000 202 12466.55 31.52 55357.05 88888.00 2007-07-21 19:37:08.125 202 12466.58 31.50 55357.05 88888.00 2007-07-21 19:37:08.250 202 12466.55 31.50 55357.07 88888.00 2007-07-21 19:37:08.375 202 12466.65 31.48 55357.07 88888.00 2007-07-21 19:37:08.500 202 12466.73 31.45 55357.07 88888.00 2007-07-21 19:37:08.625 202 12466.77 31.48 55357.07 88888.00 2007-07-21 19:37:08.750 202 12466.73 31.52 55357.07 88888.00 2007-07-21 19:37:08.875 202 12466.60 31.55 55357.03 88888.00 2007-07-21 19:37:09.000 202 12466.60 31.52 55357.05 88888.00 2007-07-21 19:37:09.125 202 12466.70 31.50 55357.03 88888.00 2007-07-21 19:37:09.250 202 12466.70 31.50 55357.07 88888.00 2007-07-21 19:37:09.375 202 12466.73 31.55 55357.03 88888.00 2007-07-21 19:37:09.500 202 12466.67 31.52 55357.03 88888.00 2007-07-21 19:37:09.625 202 12466.67 31.48 55357.03 88888.00 2007-07-21 19:37:09.750 202 12466.73 31.55 55357.05 88888.00 2007-07-21 19:37:09.875 202 12466.77 31.60 55357.05 88888.00 2007-07-21 19:37:10.000 202 12466.75 31.55 55357.03 88888.00 2007-07-21 19:37:10.125 202 12466.75 31.50 55357.03 88888.00 2007-07-21 19:37:10.250 202 12466.73 31.52 55357.05 88888.00 2007-07-21 19:37:10.375 202 12466.75 31.57 55357.05 88888.00 2007-07-21 19:37:10.500 202 12466.73 31.55 55357.03 88888.00 2007-07-21 19:37:10.625 202 12466.70 31.55 55357.00 88888.00 2007-07-21 19:37:10.750 202 12466.77 31.60 55357.05 88888.00 2007-07-21 19:37:10.875 202 12466.77 31.55 55357.07 88888.00 2007-07-21 19:37:11.000 202 12466.80 31.52 55357.05 88888.00 2007-07-21 19:37:11.125 202 12466.77 31.52 55357.00 88888.00 2007-07-21 19:37:11.250 202 12466.75 31.55 55357.03 88888.00 2007-07-21 19:37:11.375 202 12466.80 31.52 55357.05 88888.00 2007-07-21 19:37:11.500 202 12466.80 31.57 55357.07 88888.00 2007-07-21 19:37:11.625 202 12466.88 31.60 55357.07 88888.00 2007-07-21 19:37:11.750 202 12466.88 31.60 55357.07 88888.00 2007-07-21 19:37:11.875 202 12466.85 31.55 55357.05 88888.00 2007-07-21 19:37:12.000 202 12466.88 31.55 55357.03 88888.00 2007-07-21 19:37:12.125 202 12466.95 31.55 55357.05 88888.00 2007-07-21 19:37:12.250 202 12467.00 31.55 55357.07 88888.00 2007-07-21 19:37:12.375 202 12466.98 31.57 55357.10 88888.00 2007-07-21 19:37:12.500 202 12466.92 31.60 55357.10 88888.00 2007-07-21 19:37:12.625 202 12466.90 31.52 55357.07 88888.00 2007-07-21 19:37:12.750 202 12466.85 31.50 55357.05 88888.00 2007-07-21 19:37:12.875 202 12466.83 31.57 55357.05 88888.00 2007-07-21 19:37:13.000 202 12466.85 31.55 55357.03 88888.00 2007-07-21 19:37:13.125 202 12466.90 31.57 55357.07 88888.00 2007-07-21 19:37:13.250 202 12467.00 31.60 55357.05 88888.00 2007-07-21 19:37:13.375 202 12467.00 31.62 55357.05 88888.00 2007-07-21 19:37:13.500 202 12466.98 31.62 55357.07 88888.00 2007-07-21 19:37:13.625 202 12467.00 31.62 55357.05 88888.00 2007-07-21 19:37:13.750 202 12466.92 31.57 55357.05 88888.00 2007-07-21 19:37:13.875 202 12466.95 31.55 55357.07 88888.00 2007-07-21 19:37:14.000 202 12467.08 31.68 55357.10 88888.00 2007-07-21 19:37:14.125 202 12467.05 31.65 55357.07 88888.00 2007-07-21 19:37:14.250 202 12466.92 31.57 55357.05 88888.00 2007-07-21 19:37:14.375 202 12466.98 31.60 55357.05 88888.00 2007-07-21 19:37:14.500 202 12466.95 31.55 55357.05 88888.00 2007-07-21 19:37:14.625 202 12466.95 31.57 55357.03 88888.00 2007-07-21 19:37:14.750 202 12467.02 31.70 55357.07 88888.00 2007-07-21 19:37:14.875 202 12467.08 31.73 55357.12 88888.00 2007-07-21 19:37:15.000 202 12467.00 31.65 55357.07 88888.00 2007-07-21 19:37:15.125 202 12466.95 31.62 55357.10 88888.00 2007-07-21 19:37:15.250 202 12466.92 31.65 55357.12 88888.00 2007-07-21 19:37:15.375 202 12466.95 31.68 55357.12 88888.00 2007-07-21 19:37:15.500 202 12467.00 31.62 55357.12 88888.00 2007-07-21 19:37:15.625 202 12467.00 31.62 55357.10 88888.00 2007-07-21 19:37:15.750 202 12466.98 31.60 55357.07 88888.00 2007-07-21 19:37:15.875 202 12466.95 31.62 55357.10 88888.00 2007-07-21 19:37:16.000 202 12466.98 31.65 55357.10 88888.00 2007-07-21 19:37:16.125 202 12467.02 31.73 55357.10 88888.00 2007-07-21 19:37:16.250 202 12466.95 31.60 55357.07 88888.00 2007-07-21 19:37:16.375 202 12467.00 31.65 55357.07 88888.00 2007-07-21 19:37:16.500 202 12467.08 31.70 55357.10 88888.00 2007-07-21 19:37:16.625 202 12467.12 31.73 55357.10 88888.00 2007-07-21 19:37:16.750 202 12467.05 31.65 55357.10 88888.00 2007-07-21 19:37:16.875 202 12467.02 31.62 55357.07 88888.00 2007-07-21 19:37:17.000 202 12467.08 31.65 55357.05 88888.00 2007-07-21 19:37:17.125 202 12467.08 31.62 55357.05 88888.00 2007-07-21 19:37:17.250 202 12467.02 31.60 55357.05 88888.00 2007-07-21 19:37:17.375 202 12467.05 31.60 55357.05 88888.00 2007-07-21 19:37:17.500 202 12467.02 31.60 55357.05 88888.00 2007-07-21 19:37:17.625 202 12467.08 31.65 55357.07 88888.00 2007-07-21 19:37:17.750 202 12467.17 31.68 55357.12 88888.00 2007-07-21 19:37:17.875 202 12467.20 31.68 55357.12 88888.00 2007-07-21 19:37:18.000 202 12467.17 31.62 55357.12 88888.00 2007-07-21 19:37:18.125 202 12467.12 31.65 55357.12 88888.00 2007-07-21 19:37:18.250 202 12467.10 31.70 55357.18 88888.00 2007-07-21 19:37:18.375 202 12467.20 31.70 55357.15 88888.00 2007-07-21 19:37:18.500 202 12467.20 31.62 55357.12 88888.00 2007-07-21 19:37:18.625 202 12467.20 31.62 55357.10 88888.00 2007-07-21 19:37:18.750 202 12467.12 31.62 55357.12 88888.00 2007-07-21 19:37:18.875 202 12467.17 31.65 55357.15 88888.00 2007-07-21 19:37:19.000 202 12467.17 31.68 55357.18 88888.00 2007-07-21 19:37:19.125 202 12467.12 31.65 55357.15 88888.00 2007-07-21 19:37:19.250 202 12467.15 31.60 55357.10 88888.00 2007-07-21 19:37:19.375 202 12467.15 31.57 55357.07 88888.00 2007-07-21 19:37:19.500 202 12467.12 31.57 55357.07 88888.00 2007-07-21 19:37:19.625 202 12467.20 31.68 55357.12 88888.00 2007-07-21 19:37:19.750 202 12467.25 31.70 55357.15 88888.00 2007-07-21 19:37:19.875 202 12467.20 31.62 55357.07 88888.00 2007-07-21 19:37:20.000 202 12467.17 31.57 55357.05 88888.00 2007-07-21 19:37:20.125 202 12467.20 31.62 55357.10 88888.00 2007-07-21 19:37:20.250 202 12467.17 31.65 55357.15 88888.00 2007-07-21 19:37:20.375 202 12467.15 31.70 55357.12 88888.00 2007-07-21 19:37:20.500 202 12467.12 31.68 55357.15 88888.00 2007-07-21 19:37:20.625 202 12467.10 31.65 55357.12 88888.00 2007-07-21 19:37:20.750 202 12467.17 31.65 55357.12 88888.00 2007-07-21 19:37:20.875 202 12467.15 31.68 55357.12 88888.00 2007-07-21 19:37:21.000 202 12467.12 31.62 55357.12 88888.00 2007-07-21 19:37:21.125 202 12467.12 31.60 55357.15 88888.00 2007-07-21 19:37:21.250 202 12467.12 31.55 55357.12 88888.00 2007-07-21 19:37:21.375 202 12467.23 31.65 55357.15 88888.00 2007-07-21 19:37:21.500 202 12467.25 31.70 55357.20 88888.00 2007-07-21 19:37:21.625 202 12467.17 31.65 55357.15 88888.00 2007-07-21 19:37:21.750 202 12467.17 31.62 55357.18 88888.00 2007-07-21 19:37:21.875 202 12467.15 31.60 55357.15 88888.00 2007-07-21 19:37:22.000 202 12467.25 31.68 55357.15 88888.00 2007-07-21 19:37:22.125 202 12467.23 31.70 55357.12 88888.00 2007-07-21 19:37:22.250 202 12467.17 31.68 55357.15 88888.00 2007-07-21 19:37:22.375 202 12467.25 31.73 55357.18 88888.00 2007-07-21 19:37:22.500 202 12467.27 31.70 55357.15 88888.00 2007-07-21 19:37:22.625 202 12467.20 31.68 55357.18 88888.00 2007-07-21 19:37:22.750 202 12467.23 31.70 55357.18 88888.00 2007-07-21 19:37:22.875 202 12467.17 31.65 55357.20 88888.00 2007-07-21 19:37:23.000 202 12467.17 31.65 55357.18 88888.00 2007-07-21 19:37:23.125 202 12467.25 31.68 55357.20 88888.00 2007-07-21 19:37:23.250 202 12467.23 31.60 55357.18 88888.00 2007-07-21 19:37:23.375 202 12467.23 31.57 55357.20 88888.00 2007-07-21 19:37:23.500 202 12467.20 31.65 55357.20 88888.00 2007-07-21 19:37:23.625 202 12467.23 31.70 55357.18 88888.00 2007-07-21 19:37:23.750 202 12467.20 31.73 55357.18 88888.00 2007-07-21 19:37:23.875 202 12467.20 31.65 55357.18 88888.00 2007-07-21 19:37:24.000 202 12467.23 31.65 55357.15 88888.00 2007-07-21 19:37:24.125 202 12467.20 31.65 55357.15 88888.00 2007-07-21 19:37:24.250 202 12467.20 31.70 55357.18 88888.00 2007-07-21 19:37:24.375 202 12467.23 31.65 55357.15 88888.00 2007-07-21 19:37:24.500 202 12467.23 31.55 55357.12 88888.00 2007-07-21 19:37:24.625 202 12467.20 31.57 55357.12 88888.00 2007-07-21 19:37:24.750 202 12467.35 31.70 55357.20 88888.00 2007-07-21 19:37:24.875 202 12467.45 31.73 55357.25 88888.00 2007-07-21 19:37:25.000 202 12467.42 31.68 55357.20 88888.00 2007-07-21 19:37:25.125 202 12467.35 31.68 55357.18 88888.00 2007-07-21 19:37:25.250 202 12467.33 31.70 55357.20 88888.00 2007-07-21 19:37:25.375 202 12467.35 31.65 55357.20 88888.00 2007-07-21 19:37:25.500 202 12467.38 31.68 55357.22 88888.00 2007-07-21 19:37:25.625 202 12467.30 31.65 55357.18 88888.00 2007-07-21 19:37:25.750 202 12467.27 31.65 55357.18 88888.00 2007-07-21 19:37:25.875 202 12467.33 31.62 55357.15 88888.00 2007-07-21 19:37:26.000 202 12467.33 31.65 55357.12 88888.00 2007-07-21 19:37:26.125 202 12467.30 31.62 55357.18 88888.00 2007-07-21 19:37:26.250 202 12467.23 31.62 55357.20 88888.00 2007-07-21 19:37:26.375 202 12467.20 31.60 55357.18 88888.00 2007-07-21 19:37:26.500 202 12467.23 31.62 55357.18 88888.00 2007-07-21 19:37:26.625 202 12467.25 31.57 55357.18 88888.00 2007-07-21 19:37:26.750 202 12467.27 31.55 55357.18 88888.00 2007-07-21 19:37:26.875 202 12467.35 31.62 55357.18 88888.00 2007-07-21 19:37:27.000 202 12467.35 31.65 55357.25 88888.00 2007-07-21 19:37:27.125 202 12467.33 31.65 55357.30 88888.00 2007-07-21 19:37:27.250 202 12467.23 31.60 55357.28 88888.00 2007-07-21 19:37:27.375 202 12467.27 31.65 55357.28 88888.00 2007-07-21 19:37:27.500 202 12467.33 31.62 55357.25 88888.00 2007-07-21 19:37:27.625 202 12467.30 31.60 55357.20 88888.00 2007-07-21 19:37:27.750 202 12467.23 31.55 55357.20 88888.00 2007-07-21 19:37:27.875 202 12467.20 31.60 55357.22 88888.00 2007-07-21 19:37:28.000 202 12467.25 31.65 55357.28 88888.00 2007-07-21 19:37:28.125 202 12467.30 31.68 55357.30 88888.00 2007-07-21 19:37:28.250 202 12467.25 31.65 55357.28 88888.00 2007-07-21 19:37:28.375 202 12467.20 31.70 55357.25 88888.00 2007-07-21 19:37:28.500 202 12467.25 31.73 55357.28 88888.00 2007-07-21 19:37:28.625 202 12467.25 31.68 55357.25 88888.00 2007-07-21 19:37:28.750 202 12467.25 31.62 55357.20 88888.00 2007-07-21 19:37:28.875 202 12467.30 31.57 55357.20 88888.00 2007-07-21 19:37:29.000 202 12467.35 31.60 55357.25 88888.00 2007-07-21 19:37:29.125 202 12467.38 31.68 55357.25 88888.00 2007-07-21 19:37:29.250 202 12467.33 31.65 55357.28 88888.00 2007-07-21 19:37:29.375 202 12467.30 31.65 55357.25 88888.00 2007-07-21 19:37:29.500 202 12467.23 31.60 55357.20 88888.00 2007-07-21 19:37:29.625 202 12467.23 31.57 55357.18 88888.00 2007-07-21 19:37:29.750 202 12467.38 31.68 55357.25 88888.00 2007-07-21 19:37:29.875 202 12467.38 31.68 55357.30 88888.00 2007-07-21 19:37:30.000 202 12467.38 31.65 55357.30 88888.00 2007-07-21 19:37:30.125 202 12467.38 31.62 55357.30 88888.00 2007-07-21 19:37:30.250 202 12467.30 31.60 55357.28 88888.00 2007-07-21 19:37:30.375 202 12467.25 31.62 55357.28 88888.00 2007-07-21 19:37:30.500 202 12467.23 31.68 55357.32 88888.00 2007-07-21 19:37:30.625 202 12467.23 31.65 55357.35 88888.00 2007-07-21 19:37:30.750 202 12467.15 31.62 55357.32 88888.00 2007-07-21 19:37:30.875 202 12467.20 31.60 55357.30 88888.00 2007-07-21 19:37:31.000 202 12467.33 31.62 55357.35 88888.00 2007-07-21 19:37:31.125 202 12467.30 31.68 55357.35 88888.00 2007-07-21 19:37:31.250 202 12467.15 31.60 55357.28 88888.00 2007-07-21 19:37:31.375 202 12467.17 31.57 55357.28 88888.00 2007-07-21 19:37:31.500 202 12467.20 31.60 55357.32 88888.00 2007-07-21 19:37:31.625 202 12467.23 31.62 55357.32 88888.00 2007-07-21 19:37:31.750 202 12467.23 31.62 55357.32 88888.00 2007-07-21 19:37:31.875 202 12467.35 31.60 55357.35 88888.00 2007-07-21 19:37:32.000 202 12467.33 31.57 55357.35 88888.00 2007-07-21 19:37:32.125 202 12467.20 31.55 55357.35 88888.00 2007-07-21 19:37:32.250 202 12467.12 31.52 55357.35 88888.00 2007-07-21 19:37:32.375 202 12467.25 31.60 55357.40 88888.00 2007-07-21 19:37:32.500 202 12467.30 31.62 55357.40 88888.00 2007-07-21 19:37:32.625 202 12467.27 31.60 55357.38 88888.00 2007-07-21 19:37:32.750 202 12467.25 31.55 55357.32 88888.00 2007-07-21 19:37:32.875 202 12467.23 31.60 55357.35 88888.00 2007-07-21 19:37:33.000 202 12467.20 31.62 55357.35 88888.00 2007-07-21 19:37:33.125 202 12467.23 31.62 55357.38 88888.00 2007-07-21 19:37:33.250 202 12467.17 31.57 55357.38 88888.00 2007-07-21 19:37:33.375 202 12467.25 31.57 55357.32 88888.00 2007-07-21 19:37:33.500 202 12467.25 31.62 55357.32 88888.00 2007-07-21 19:37:33.625 202 12467.20 31.65 55357.38 88888.00 2007-07-21 19:37:33.750 202 12467.20 31.62 55357.43 88888.00 2007-07-21 19:37:33.875 202 12467.20 31.57 55357.40 88888.00 2007-07-21 19:37:34.000 202 12467.15 31.50 55357.35 88888.00 2007-07-21 19:37:34.125 202 12467.15 31.55 55357.40 88888.00 2007-07-21 19:37:34.250 202 12467.12 31.57 55357.38 88888.00 2007-07-21 19:37:34.375 202 12467.23 31.60 55357.35 88888.00 2007-07-21 19:37:34.500 202 12467.23 31.60 55357.38 88888.00 2007-07-21 19:37:34.625 202 12467.12 31.57 55357.38 88888.00 2007-07-21 19:37:34.750 202 12467.12 31.57 55357.40 88888.00 2007-07-21 19:37:34.875 202 12467.17 31.57 55357.35 88888.00 2007-07-21 19:37:35.000 202 12467.27 31.57 55357.38 88888.00 2007-07-21 19:37:35.125 202 12467.30 31.60 55357.38 88888.00 2007-07-21 19:37:35.250 202 12467.23 31.60 55357.38 88888.00 2007-07-21 19:37:35.375 202 12467.23 31.55 55357.38 88888.00 2007-07-21 19:37:35.500 202 12467.25 31.60 55357.40 88888.00 2007-07-21 19:37:35.625 202 12467.25 31.62 55357.43 88888.00 2007-07-21 19:37:35.750 202 12467.23 31.60 55357.38 88888.00 2007-07-21 19:37:35.875 202 12467.20 31.55 55357.35 88888.00 2007-07-21 19:37:36.000 202 12467.12 31.52 55357.35 88888.00 2007-07-21 19:37:36.125 202 12467.05 31.50 55357.35 88888.00 2007-07-21 19:37:36.250 202 12467.02 31.48 55357.35 88888.00 2007-07-21 19:37:36.375 202 12467.05 31.52 55357.38 88888.00 2007-07-21 19:37:36.500 202 12467.10 31.57 55357.40 88888.00 2007-07-21 19:37:36.625 202 12467.12 31.55 55357.43 88888.00 2007-07-21 19:37:36.750 202 12467.12 31.55 55357.43 88888.00 2007-07-21 19:37:36.875 202 12467.12 31.52 55357.40 88888.00 2007-07-21 19:37:37.000 202 12467.10 31.50 55357.40 88888.00 2007-07-21 19:37:37.125 202 12467.15 31.48 55357.40 88888.00 2007-07-21 19:37:37.250 202 12467.12 31.52 55357.43 88888.00 2007-07-21 19:37:37.375 202 12467.17 31.52 55357.40 88888.00 2007-07-21 19:37:37.500 202 12467.12 31.43 55357.38 88888.00 2007-07-21 19:37:37.625 202 12467.15 31.50 55357.43 88888.00 2007-07-21 19:37:37.750 202 12467.15 31.55 55357.40 88888.00 2007-07-21 19:37:37.875 202 12467.15 31.55 55357.40 88888.00 2007-07-21 19:37:38.000 202 12467.12 31.52 55357.35 88888.00 2007-07-21 19:37:38.125 202 12467.23 31.57 55357.38 88888.00 2007-07-21 19:37:38.250 202 12467.15 31.55 55357.35 88888.00 2007-07-21 19:37:38.375 202 12467.12 31.50 55357.38 88888.00 2007-07-21 19:37:38.500 202 12467.10 31.52 55357.40 88888.00 2007-07-21 19:37:38.625 202 12467.12 31.50 55357.40 88888.00 2007-07-21 19:37:38.750 202 12467.08 31.55 55357.40 88888.00 2007-07-21 19:37:38.875 202 12467.10 31.55 55357.40 88888.00 2007-07-21 19:37:39.000 202 12467.08 31.55 55357.38 88888.00 2007-07-21 19:37:39.125 202 12467.08 31.52 55357.38 88888.00 2007-07-21 19:37:39.250 202 12467.05 31.55 55357.43 88888.00 2007-07-21 19:37:39.375 202 12467.12 31.62 55357.47 88888.00 2007-07-21 19:37:39.500 202 12467.10 31.62 55357.47 88888.00 2007-07-21 19:37:39.625 202 12467.05 31.52 55357.43 88888.00 2007-07-21 19:37:39.750 202 12467.05 31.50 55357.40 88888.00 2007-07-21 19:37:39.875 202 12467.08 31.57 55357.45 88888.00 2007-07-21 19:37:40.000 202 12467.15 31.52 55357.40 88888.00 2007-07-21 19:37:40.125 202 12467.12 31.50 55357.40 88888.00 2007-07-21 19:37:40.250 202 12467.08 31.55 55357.43 88888.00 2007-07-21 19:37:40.375 202 12467.05 31.57 55357.45 88888.00 2007-07-21 19:37:40.500 202 12467.08 31.57 55357.43 88888.00 2007-07-21 19:37:40.625 202 12467.12 31.57 55357.45 88888.00 2007-07-21 19:37:40.750 202 12467.12 31.55 55357.45 88888.00 2007-07-21 19:37:40.875 202 12467.05 31.52 55357.45 88888.00 2007-07-21 19:37:41.000 202 12467.02 31.57 55357.47 88888.00 2007-07-21 19:37:41.125 202 12467.02 31.55 55357.47 88888.00 2007-07-21 19:37:41.250 202 12467.05 31.45 55357.45 88888.00 2007-07-21 19:37:41.375 202 12467.10 31.43 55357.45 88888.00 2007-07-21 19:37:41.500 202 12467.10 31.48 55357.47 88888.00 2007-07-21 19:37:41.625 202 12467.15 31.50 55357.47 88888.00 2007-07-21 19:37:41.750 202 12467.20 31.50 55357.47 88888.00 2007-07-21 19:37:41.875 202 12467.12 31.52 55357.45 88888.00 2007-07-21 19:37:42.000 202 12467.05 31.55 55357.47 88888.00 2007-07-21 19:37:42.125 202 12467.08 31.57 55357.50 88888.00 2007-07-21 19:37:42.250 202 12467.08 31.55 55357.50 88888.00 2007-07-21 19:37:42.375 202 12467.02 31.50 55357.45 88888.00 2007-07-21 19:37:42.500 202 12466.95 31.50 55357.47 88888.00 2007-07-21 19:37:42.625 202 12466.92 31.52 55357.50 88888.00 2007-07-21 19:37:42.750 202 12466.95 31.55 55357.50 88888.00 2007-07-21 19:37:42.875 202 12467.00 31.55 55357.47 88888.00 2007-07-21 19:37:43.000 202 12467.02 31.50 55357.47 88888.00 2007-07-21 19:37:43.125 202 12467.02 31.50 55357.50 88888.00 2007-07-21 19:37:43.250 202 12467.02 31.48 55357.47 88888.00 2007-07-21 19:37:43.375 202 12467.02 31.50 55357.50 88888.00 2007-07-21 19:37:43.500 202 12466.98 31.48 55357.47 88888.00 2007-07-21 19:37:43.625 202 12466.98 31.48 55357.47 88888.00 2007-07-21 19:37:43.750 202 12467.08 31.55 55357.50 88888.00 2007-07-21 19:37:43.875 202 12467.08 31.50 55357.50 88888.00 2007-07-21 19:37:44.000 202 12467.02 31.48 55357.47 88888.00 2007-07-21 19:37:44.125 202 12467.05 31.48 55357.50 88888.00 2007-07-21 19:37:44.250 202 12467.05 31.50 55357.50 88888.00 2007-07-21 19:37:44.375 202 12467.00 31.45 55357.50 88888.00 2007-07-21 19:37:44.500 202 12466.92 31.48 55357.50 88888.00 2007-07-21 19:37:44.625 202 12466.92 31.52 55357.50 88888.00 2007-07-21 19:37:44.750 202 12466.95 31.55 55357.50 88888.00 2007-07-21 19:37:44.875 202 12466.98 31.52 55357.50 88888.00 2007-07-21 19:37:45.000 202 12466.98 31.48 55357.50 88888.00 2007-07-21 19:37:45.125 202 12466.98 31.50 55357.50 88888.00 2007-07-21 19:37:45.250 202 12466.95 31.52 55357.47 88888.00 2007-07-21 19:37:45.375 202 12466.95 31.50 55357.47 88888.00 2007-07-21 19:37:45.500 202 12466.98 31.52 55357.53 88888.00 2007-07-21 19:37:45.625 202 12467.02 31.55 55357.50 88888.00 2007-07-21 19:37:45.750 202 12467.02 31.52 55357.47 88888.00 2007-07-21 19:37:45.875 202 12466.98 31.50 55357.47 88888.00 2007-07-21 19:37:46.000 202 12466.95 31.50 55357.50 88888.00 2007-07-21 19:37:46.125 202 12466.92 31.52 55357.47 88888.00 2007-07-21 19:37:46.250 202 12466.88 31.45 55357.53 88888.00 2007-07-21 19:37:46.375 202 12466.90 31.45 55357.53 88888.00 2007-07-21 19:37:46.500 202 12466.90 31.45 55357.50 88888.00 2007-07-21 19:37:46.625 202 12466.92 31.50 55357.50 88888.00 2007-07-21 19:37:46.750 202 12466.88 31.50 55357.50 88888.00 2007-07-21 19:37:46.875 202 12466.83 31.50 55357.53 88888.00 2007-07-21 19:37:47.000 202 12466.85 31.45 55357.50 88888.00 2007-07-21 19:37:47.125 202 12466.85 31.43 55357.50 88888.00 2007-07-21 19:37:47.250 202 12466.85 31.48 55357.53 88888.00 2007-07-21 19:37:47.375 202 12466.98 31.52 55357.55 88888.00 2007-07-21 19:37:47.500 202 12467.02 31.55 55357.57 88888.00 2007-07-21 19:37:47.625 202 12467.00 31.48 55357.57 88888.00 2007-07-21 19:37:47.750 202 12466.92 31.48 55357.55 88888.00 2007-07-21 19:37:47.875 202 12466.90 31.48 55357.53 88888.00 2007-07-21 19:37:48.000 202 12466.92 31.52 55357.55 88888.00 2007-07-21 19:37:48.125 202 12466.90 31.57 55357.55 88888.00 2007-07-21 19:37:48.250 202 12466.83 31.50 55357.57 88888.00 2007-07-21 19:37:48.375 202 12466.90 31.52 55357.57 88888.00 2007-07-21 19:37:48.500 202 12466.90 31.50 55357.57 88888.00 2007-07-21 19:37:48.625 202 12466.90 31.50 55357.57 88888.00 2007-07-21 19:37:48.750 202 12466.92 31.52 55357.57 88888.00 2007-07-21 19:37:48.875 202 12466.95 31.55 55357.55 88888.00 2007-07-21 19:37:49.000 202 12466.92 31.57 55357.57 88888.00 2007-07-21 19:37:49.125 202 12466.90 31.52 55357.57 88888.00 2007-07-21 19:37:49.250 202 12466.90 31.55 55357.57 88888.00 2007-07-21 19:37:49.375 202 12466.90 31.52 55357.57 88888.00 2007-07-21 19:37:49.500 202 12466.88 31.52 55357.57 88888.00 2007-07-21 19:37:49.625 202 12466.92 31.50 55357.60 88888.00 2007-07-21 19:37:49.750 202 12466.90 31.48 55357.53 88888.00 2007-07-21 19:37:49.875 202 12466.92 31.50 55357.55 88888.00 2007-07-21 19:37:50.000 202 12467.02 31.52 55357.55 88888.00 2007-07-21 19:37:50.125 202 12467.02 31.48 55357.53 88888.00 2007-07-21 19:37:50.250 202 12467.00 31.43 55357.53 88888.00 2007-07-21 19:37:50.375 202 12467.02 31.48 55357.53 88888.00 2007-07-21 19:37:50.500 202 12467.08 31.52 55357.53 88888.00 2007-07-21 19:37:50.625 202 12467.08 31.52 55357.55 88888.00 2007-07-21 19:37:50.750 202 12467.02 31.52 55357.53 88888.00 2007-07-21 19:37:50.875 202 12467.00 31.48 55357.50 88888.00 2007-07-21 19:37:51.000 202 12467.08 31.45 55357.55 88888.00 2007-07-21 19:37:51.125 202 12467.08 31.50 55357.55 88888.00 2007-07-21 19:37:51.250 202 12467.12 31.55 55357.53 88888.00 2007-07-21 19:37:51.375 202 12467.10 31.50 55357.53 88888.00 2007-07-21 19:37:51.500 202 12467.00 31.43 55357.53 88888.00 2007-07-21 19:37:51.625 202 12466.98 31.40 55357.53 88888.00 2007-07-21 19:37:51.750 202 12467.05 31.48 55357.55 88888.00 2007-07-21 19:37:51.875 202 12467.00 31.48 55357.53 88888.00 2007-07-21 19:37:52.000 202 12467.05 31.48 55357.53 88888.00 2007-07-21 19:37:52.125 202 12467.12 31.55 55357.57 88888.00 2007-07-21 19:37:52.250 202 12467.15 31.50 55357.55 88888.00 2007-07-21 19:37:52.375 202 12467.10 31.43 55357.53 88888.00 2007-07-21 19:37:52.500 202 12467.02 31.43 55357.50 88888.00 2007-07-21 19:37:52.625 202 12467.05 31.52 55357.53 88888.00 2007-07-21 19:37:52.750 202 12467.12 31.52 55357.53 88888.00 2007-07-21 19:37:52.875 202 12467.10 31.50 55357.55 88888.00 2007-07-21 19:37:53.000 202 12467.15 31.55 55357.57 88888.00 2007-07-21 19:37:53.125 202 12467.17 31.52 55357.55 88888.00 2007-07-21 19:37:53.250 202 12467.12 31.45 55357.55 88888.00 2007-07-21 19:37:53.375 202 12467.17 31.48 55357.53 88888.00 2007-07-21 19:37:53.500 202 12467.15 31.48 55357.55 88888.00 2007-07-21 19:37:53.625 202 12467.15 31.43 55357.55 88888.00 2007-07-21 19:37:53.750 202 12467.12 31.45 55357.55 88888.00 2007-07-21 19:37:53.875 202 12467.12 31.48 55357.57 88888.00 2007-07-21 19:37:54.000 202 12467.15 31.50 55357.57 88888.00 2007-07-21 19:37:54.125 202 12467.17 31.50 55357.57 88888.00 2007-07-21 19:37:54.250 202 12467.12 31.48 55357.55 88888.00 2007-07-21 19:37:54.375 202 12467.17 31.50 55357.55 88888.00 2007-07-21 19:37:54.500 202 12467.23 31.55 55357.60 88888.00 2007-07-21 19:37:54.625 202 12467.27 31.52 55357.57 88888.00 2007-07-21 19:37:54.750 202 12467.25 31.43 55357.55 88888.00 2007-07-21 19:37:54.875 202 12467.25 31.43 55357.55 88888.00 2007-07-21 19:37:55.000 202 12467.25 31.48 55357.57 88888.00 2007-07-21 19:37:55.125 202 12467.23 31.50 55357.57 88888.00 2007-07-21 19:37:55.250 202 12467.15 31.50 55357.55 88888.00 2007-07-21 19:37:55.375 202 12467.27 31.55 55357.57 88888.00 2007-07-21 19:37:55.500 202 12467.33 31.45 55357.57 88888.00 2007-07-21 19:37:55.625 202 12467.27 31.43 55357.55 88888.00 2007-07-21 19:37:55.750 202 12467.27 31.45 55357.57 88888.00 2007-07-21 19:37:55.875 202 12467.33 31.45 55357.60 88888.00 2007-07-21 19:37:56.000 202 12467.25 31.43 55357.57 88888.00 2007-07-21 19:37:56.125 202 12467.23 31.43 55357.55 88888.00 2007-07-21 19:37:56.250 202 12467.23 31.43 55357.55 88888.00 2007-07-21 19:37:56.375 202 12467.25 31.40 55357.55 88888.00 2007-07-21 19:37:56.500 202 12467.17 31.43 55357.55 88888.00 2007-07-21 19:37:56.625 202 12467.20 31.48 55357.60 88888.00 2007-07-21 19:37:56.750 202 12467.25 31.45 55357.60 88888.00 2007-07-21 19:37:56.875 202 12467.25 31.45 55357.57 88888.00 2007-07-21 19:37:57.000 202 12467.33 31.48 55357.60 88888.00 2007-07-21 19:37:57.125 202 12467.38 31.48 55357.60 88888.00 2007-07-21 19:37:57.250 202 12467.27 31.38 55357.55 88888.00 2007-07-21 19:37:57.375 202 12467.33 31.40 55357.55 88888.00 2007-07-21 19:37:57.500 202 12467.40 31.48 55357.57 88888.00 2007-07-21 19:37:57.625 202 12467.40 31.43 55357.57 88888.00 2007-07-21 19:37:57.750 202 12467.35 31.40 55357.57 88888.00 2007-07-21 19:37:57.875 202 12467.35 31.40 55357.55 88888.00 2007-07-21 19:37:58.000 202 12467.40 31.48 55357.53 88888.00 2007-07-21 19:37:58.125 202 12467.45 31.45 55357.55 88888.00 2007-07-21 19:37:58.250 202 12467.42 31.38 55357.53 88888.00 2007-07-21 19:37:58.375 202 12467.42 31.35 55357.55 88888.00 2007-07-21 19:37:58.500 202 12467.42 31.35 55357.60 88888.00 2007-07-21 19:37:58.625 202 12467.45 31.35 55357.57 88888.00 2007-07-21 19:37:58.750 202 12467.40 31.32 55357.53 88888.00 2007-07-21 19:37:58.875 202 12467.42 31.32 55357.53 88888.00 2007-07-21 19:37:59.000 202 12467.48 31.35 55357.50 88888.00 2007-07-21 19:37:59.125 202 12467.55 31.38 55357.50 88888.00 2007-07-21 19:37:59.250 202 12467.48 31.30 55357.50 88888.00 2007-07-21 19:37:59.375 202 12467.40 31.30 55357.53 88888.00 2007-07-21 19:37:59.500 202 12467.42 31.32 55357.55 88888.00 2007-07-21 19:37:59.625 202 12467.45 31.35 55357.53 88888.00 2007-07-21 19:37:59.750 202 12467.50 31.35 55357.53 88888.00 2007-07-21 19:37:59.875 202 12467.58 31.35 55357.55 88888.00 2007-07-21 19:38:00.000 202 12467.60 31.38 55357.57 88888.00 2007-07-21 19:38:00.125 202 12467.45 31.35 55357.57 88888.00 2007-07-21 19:38:00.250 202 12467.40 31.32 55357.55 88888.00 2007-07-21 19:38:00.375 202 12467.48 31.40 55357.57 88888.00 2007-07-21 19:38:00.500 202 12467.60 31.38 55357.57 88888.00 2007-07-21 19:38:00.625 202 12467.60 31.35 55357.57 88888.00 2007-07-21 19:38:00.750 202 12467.60 31.38 55357.57 88888.00 2007-07-21 19:38:00.875 202 12467.55 31.35 55357.55 88888.00 2007-07-21 19:38:01.000 202 12467.52 31.35 55357.53 88888.00 2007-07-21 19:38:01.125 202 12467.55 31.32 55357.57 88888.00 2007-07-21 19:38:01.250 202 12467.50 31.32 55357.57 88888.00 2007-07-21 19:38:01.375 202 12467.55 31.35 55357.57 88888.00 2007-07-21 19:38:01.500 202 12467.55 31.30 55357.55 88888.00 2007-07-21 19:38:01.625 202 12467.62 31.27 55357.55 88888.00 2007-07-21 19:38:01.750 202 12467.65 31.25 55357.57 88888.00 2007-07-21 19:38:01.875 202 12467.62 31.23 55357.60 88888.00 2007-07-21 19:38:02.000 202 12467.58 31.27 55357.57 88888.00 2007-07-21 19:38:02.125 202 12467.58 31.25 55357.55 88888.00 2007-07-21 19:38:02.250 202 12467.55 31.23 55357.55 88888.00 2007-07-21 19:38:02.375 202 12467.67 31.23 55357.57 88888.00 2007-07-21 19:38:02.500 202 12467.73 31.25 55357.57 88888.00 2007-07-21 19:38:02.625 202 12467.75 31.30 55357.57 88888.00 2007-07-21 19:38:02.750 202 12467.67 31.23 55357.55 88888.00 2007-07-21 19:38:02.875 202 12467.62 31.23 55357.55 88888.00 2007-07-21 19:38:03.000 202 12467.65 31.27 55357.57 88888.00 2007-07-21 19:38:03.125 202 12467.73 31.30 55357.57 88888.00 2007-07-21 19:38:03.250 202 12467.70 31.20 55357.55 88888.00 2007-07-21 19:38:03.375 202 12467.70 31.23 55357.53 88888.00 2007-07-21 19:38:03.500 202 12467.67 31.23 55357.55 88888.00 2007-07-21 19:38:03.625 202 12467.65 31.20 55357.57 88888.00 2007-07-21 19:38:03.750 202 12467.70 31.20 55357.57 88888.00 2007-07-21 19:38:03.875 202 12467.77 31.18 55357.55 88888.00 2007-07-21 19:38:04.000 202 12467.77 31.18 55357.57 88888.00 2007-07-21 19:38:04.125 202 12467.80 31.23 55357.60 88888.00 2007-07-21 19:38:04.250 202 12467.75 31.25 55357.60 88888.00 2007-07-21 19:38:04.375 202 12467.70 31.25 55357.57 88888.00 2007-07-21 19:38:04.500 202 12467.75 31.25 55357.60 88888.00 2007-07-21 19:38:04.625 202 12467.75 31.23 55357.57 88888.00 2007-07-21 19:38:04.750 202 12467.77 31.23 55357.57 88888.00 2007-07-21 19:38:04.875 202 12467.83 31.20 55357.60 88888.00 2007-07-21 19:38:05.000 202 12467.80 31.15 55357.60 88888.00 2007-07-21 19:38:05.125 202 12467.77 31.15 55357.60 88888.00 2007-07-21 19:38:05.250 202 12467.77 31.18 55357.55 88888.00 2007-07-21 19:38:05.375 202 12467.88 31.15 55357.55 88888.00 2007-07-21 19:38:05.500 202 12467.88 31.15 55357.57 88888.00 2007-07-21 19:38:05.625 202 12467.85 31.12 55357.55 88888.00 2007-07-21 19:38:05.750 202 12467.80 31.12 55357.60 88888.00 2007-07-21 19:38:05.875 202 12467.90 31.20 55357.60 88888.00 2007-07-21 19:38:06.000 202 12468.00 31.18 55357.57 88888.00 2007-07-21 19:38:06.125 202 12467.95 31.12 55357.55 88888.00 2007-07-21 19:38:06.250 202 12467.85 31.12 55357.57 88888.00 2007-07-21 19:38:06.375 202 12467.85 31.12 55357.60 88888.00 2007-07-21 19:38:06.500 202 12467.83 31.10 55357.57 88888.00 2007-07-21 19:38:06.625 202 12467.80 31.10 55357.57 88888.00 2007-07-21 19:38:06.750 202 12467.88 31.12 55357.60 88888.00 2007-07-21 19:38:06.875 202 12467.88 31.10 55357.60 88888.00 2007-07-21 19:38:07.000 202 12467.85 31.10 55357.57 88888.00 2007-07-21 19:38:07.125 202 12467.90 31.12 55357.60 88888.00 2007-07-21 19:38:07.250 202 12467.92 31.18 55357.62 88888.00 2007-07-21 19:38:07.375 202 12467.92 31.15 55357.62 88888.00 2007-07-21 19:38:07.500 202 12467.90 31.10 55357.60 88888.00 2007-07-21 19:38:07.625 202 12467.80 31.05 55357.57 88888.00 2007-07-21 19:38:07.750 202 12467.75 31.02 55357.55 88888.00 2007-07-21 19:38:07.875 202 12467.80 31.07 55357.57 88888.00 2007-07-21 19:38:08.000 202 12467.80 31.05 55357.55 88888.00 2007-07-21 19:38:08.125 202 12467.83 31.05 55357.55 88888.00 2007-07-21 19:38:08.250 202 12467.77 30.98 55357.55 88888.00 2007-07-21 19:38:08.375 202 12467.85 30.98 55357.60 88888.00 2007-07-21 19:38:08.500 202 12467.90 30.98 55357.60 88888.00 2007-07-21 19:38:08.625 202 12467.90 30.95 55357.60 88888.00 2007-07-21 19:38:08.750 202 12467.92 31.05 55357.62 88888.00 2007-07-21 19:38:08.875 202 12467.92 31.07 55357.62 88888.00 2007-07-21 19:38:09.000 202 12467.88 31.02 55357.55 88888.00 2007-07-21 19:38:09.125 202 12467.83 30.93 55357.55 88888.00 2007-07-21 19:38:09.250 202 12467.85 30.98 55357.60 88888.00 2007-07-21 19:38:09.375 202 12467.88 30.98 55357.57 88888.00 2007-07-21 19:38:09.500 202 12467.77 30.93 55357.57 88888.00 2007-07-21 19:38:09.625 202 12467.83 30.98 55357.60 88888.00 2007-07-21 19:38:09.750 202 12467.98 31.00 55357.62 88888.00 2007-07-21 19:38:09.875 202 12468.02 31.02 55357.65 88888.00 2007-07-21 19:38:10.000 202 12467.98 30.98 55357.62 88888.00 2007-07-21 19:38:10.125 202 12467.83 30.93 55357.62 88888.00 2007-07-21 19:38:10.250 202 12467.83 30.98 55357.62 88888.00 2007-07-21 19:38:10.375 202 12467.92 31.00 55357.65 88888.00 2007-07-21 19:38:10.500 202 12467.98 31.00 55357.65 88888.00 2007-07-21 19:38:10.625 202 12467.88 30.95 55357.65 88888.00 2007-07-21 19:38:10.750 202 12467.92 30.95 55357.68 88888.00 2007-07-21 19:38:10.875 202 12468.05 31.00 55357.62 88888.00 2007-07-21 19:38:11.000 202 12468.02 30.98 55357.60 88888.00 2007-07-21 19:38:11.125 202 12467.92 30.93 55357.57 88888.00 2007-07-21 19:38:11.250 202 12467.90 30.98 55357.57 88888.00 2007-07-21 19:38:11.375 202 12467.98 30.93 55357.57 88888.00 2007-07-21 19:38:11.500 202 12467.98 30.90 55357.57 88888.00 2007-07-21 19:38:11.625 202 12467.92 30.85 55357.57 88888.00 2007-07-21 19:38:11.750 202 12467.90 30.82 55357.57 88888.00 2007-07-21 19:38:11.875 202 12468.00 30.90 55357.62 88888.00 2007-07-21 19:38:12.000 202 12468.02 30.90 55357.62 88888.00 2007-07-21 19:38:12.125 202 12467.92 30.85 55357.62 88888.00 2007-07-21 19:38:12.250 202 12467.88 30.82 55357.60 88888.00 2007-07-21 19:38:12.375 202 12467.98 30.85 55357.60 88888.00 2007-07-21 19:38:12.500 202 12467.92 30.80 55357.55 88888.00 2007-07-21 19:38:12.625 202 12467.92 30.80 55357.55 88888.00 2007-07-21 19:38:12.750 202 12467.92 30.82 55357.60 88888.00 2007-07-21 19:38:12.875 202 12467.95 30.85 55357.60 88888.00 2007-07-21 19:38:13.000 202 12468.00 30.77 55357.57 88888.00 2007-07-21 19:38:13.125 202 12468.12 30.82 55357.60 88888.00 2007-07-21 19:38:13.250 202 12468.02 30.82 55357.65 88888.00 2007-07-21 19:38:13.375 202 12467.98 30.82 55357.62 88888.00 2007-07-21 19:38:13.500 202 12467.90 30.73 55357.57 88888.00 2007-07-21 19:38:13.625 202 12467.95 30.75 55357.60 88888.00 2007-07-21 19:38:13.750 202 12468.02 30.80 55357.60 88888.00 2007-07-21 19:38:13.875 202 12468.02 30.73 55357.60 88888.00 2007-07-21 19:38:14.000 202 12468.00 30.73 55357.60 88888.00 2007-07-21 19:38:14.125 202 12468.02 30.68 55357.62 88888.00 2007-07-21 19:38:14.250 202 12468.08 30.73 55357.62 88888.00 2007-07-21 19:38:14.375 202 12468.17 30.75 55357.62 88888.00 2007-07-21 19:38:14.500 202 12468.20 30.73 55357.62 88888.00 2007-07-21 19:38:14.625 202 12468.15 30.70 55357.65 88888.00 2007-07-21 19:38:14.750 202 12468.10 30.68 55357.65 88888.00 2007-07-21 19:38:14.875 202 12468.10 30.73 55357.68 88888.00 2007-07-21 19:38:15.000 202 12468.12 30.75 55357.70 88888.00 2007-07-21 19:38:15.125 202 12468.12 30.73 55357.68 88888.00 2007-07-21 19:38:15.250 202 12468.08 30.65 55357.65 88888.00 2007-07-21 19:38:15.375 202 12468.10 30.62 55357.62 88888.00 2007-07-21 19:38:15.500 202 12468.05 30.60 55357.65 88888.00 2007-07-21 19:38:15.625 202 12468.02 30.60 55357.62 88888.00 2007-07-21 19:38:15.750 202 12468.02 30.60 55357.65 88888.00 2007-07-21 19:38:15.875 202 12468.10 30.57 55357.65 88888.00 2007-07-21 19:38:16.000 202 12468.10 30.55 55357.62 88888.00 2007-07-21 19:38:16.125 202 12468.08 30.55 55357.65 88888.00 2007-07-21 19:38:16.250 202 12468.10 30.57 55357.65 88888.00 2007-07-21 19:38:16.375 202 12468.20 30.57 55357.62 88888.00 2007-07-21 19:38:16.500 202 12468.17 30.65 55357.65 88888.00 2007-07-21 19:38:16.625 202 12468.15 30.68 55357.68 88888.00 2007-07-21 19:38:16.750 202 12468.12 30.55 55357.68 88888.00 2007-07-21 19:38:16.875 202 12468.10 30.48 55357.62 88888.00 2007-07-21 19:38:17.000 202 12468.12 30.50 55357.65 88888.00 2007-07-21 19:38:17.125 202 12468.20 30.48 55357.65 88888.00 2007-07-21 19:38:17.250 202 12468.25 30.48 55357.68 88888.00 2007-07-21 19:38:17.375 202 12468.20 30.45 55357.65 88888.00 2007-07-21 19:38:17.500 202 12468.10 30.43 55357.62 88888.00 2007-07-21 19:38:17.625 202 12468.10 30.50 55357.68 88888.00 2007-07-21 19:38:17.750 202 12468.23 30.50 55357.75 88888.00 2007-07-21 19:38:17.875 202 12468.25 30.52 55357.70 88888.00 2007-07-21 19:38:18.000 202 12468.20 30.48 55357.70 88888.00 2007-07-21 19:38:18.125 202 12468.23 30.50 55357.72 88888.00 2007-07-21 19:38:18.250 202 12468.17 30.52 55357.75 88888.00 2007-07-21 19:38:18.375 202 12468.17 30.52 55357.70 88888.00 2007-07-21 19:38:18.500 202 12468.20 30.48 55357.68 88888.00 2007-07-21 19:38:18.625 202 12468.30 30.50 55357.70 88888.00 2007-07-21 19:38:18.750 202 12468.27 30.52 55357.75 88888.00 2007-07-21 19:38:18.875 202 12468.25 30.43 55357.72 88888.00 2007-07-21 19:38:19.000 202 12468.17 30.40 55357.70 88888.00 2007-07-21 19:38:19.125 202 12468.08 30.40 55357.70 88888.00 2007-07-21 19:38:19.250 202 12468.02 30.38 55357.70 88888.00 2007-07-21 19:38:19.375 202 12468.02 30.38 55357.72 88888.00 2007-07-21 19:38:19.500 202 12468.08 30.38 55357.72 88888.00 2007-07-21 19:38:19.625 202 12468.05 30.38 55357.70 88888.00 2007-07-21 19:38:19.750 202 12468.02 30.38 55357.70 88888.00 2007-07-21 19:38:19.875 202 12468.12 30.40 55357.72 88888.00 2007-07-21 19:38:20.000 202 12468.15 30.35 55357.70 88888.00 2007-07-21 19:38:20.125 202 12468.20 30.35 55357.75 88888.00 2007-07-21 19:38:20.250 202 12468.23 30.35 55357.75 88888.00 2007-07-21 19:38:20.375 202 12468.23 30.38 55357.75 88888.00 2007-07-21 19:38:20.500 202 12468.15 30.35 55357.72 88888.00 2007-07-21 19:38:20.625 202 12468.10 30.32 55357.75 88888.00 2007-07-21 19:38:20.750 202 12468.12 30.35 55357.75 88888.00 2007-07-21 19:38:20.875 202 12468.15 30.35 55357.75 88888.00 2007-07-21 19:38:21.000 202 12468.10 30.27 55357.72 88888.00 2007-07-21 19:38:21.125 202 12468.12 30.30 55357.78 88888.00 2007-07-21 19:38:21.250 202 12468.17 30.27 55357.72 88888.00 2007-07-21 19:38:21.375 202 12468.15 30.27 55357.75 88888.00 2007-07-21 19:38:21.500 202 12468.15 30.20 55357.72 88888.00 2007-07-21 19:38:21.625 202 12468.10 30.20 55357.75 88888.00 2007-07-21 19:38:21.750 202 12468.10 30.23 55357.78 88888.00 2007-07-21 19:38:21.875 202 12468.15 30.25 55357.78 88888.00 2007-07-21 19:38:22.000 202 12468.23 30.23 55357.75 88888.00 2007-07-21 19:38:22.125 202 12468.23 30.20 55357.80 88888.00 2007-07-21 19:38:22.250 202 12468.20 30.18 55357.80 88888.00 2007-07-21 19:38:22.375 202 12468.20 30.15 55357.80 88888.00 2007-07-21 19:38:22.500 202 12468.17 30.15 55357.78 88888.00 2007-07-21 19:38:22.625 202 12468.20 30.12 55357.78 88888.00 2007-07-21 19:38:22.750 202 12468.17 30.15 55357.80 88888.00 2007-07-21 19:38:22.875 202 12468.17 30.15 55357.82 88888.00 2007-07-21 19:38:23.000 202 12468.20 30.15 55357.82 88888.00 2007-07-21 19:38:23.125 202 12468.27 30.20 55357.88 88888.00 2007-07-21 19:38:23.250 202 12468.23 30.10 55357.85 88888.00 2007-07-21 19:38:23.375 202 12468.15 30.07 55357.85 88888.00 2007-07-21 19:38:23.500 202 12468.12 30.12 55357.82 88888.00 2007-07-21 19:38:23.625 202 12468.17 30.10 55357.80 88888.00 2007-07-21 19:38:23.750 202 12468.20 30.12 55357.82 88888.00 2007-07-21 19:38:23.875 202 12468.15 30.10 55357.82 88888.00 2007-07-21 19:38:24.000 202 12468.15 30.07 55357.78 88888.00 2007-07-21 19:38:24.125 202 12468.17 30.05 55357.78 88888.00 2007-07-21 19:38:24.250 202 12468.17 30.02 55357.82 88888.00 2007-07-21 19:38:24.375 202 12468.20 30.05 55357.82 88888.00 2007-07-21 19:38:24.500 202 12468.17 30.02 55357.82 88888.00 2007-07-21 19:38:24.625 202 12468.20 30.02 55357.80 88888.00 2007-07-21 19:38:24.750 202 12468.20 30.00 55357.80 88888.00 2007-07-21 19:38:24.875 202 12468.17 29.98 55357.78 88888.00 2007-07-21 19:38:25.000 202 12468.17 29.98 55357.78 88888.00 2007-07-21 19:38:25.125 202 12468.12 30.00 55357.78 88888.00 2007-07-21 19:38:25.250 202 12468.05 29.98 55357.80 88888.00 2007-07-21 19:38:25.375 202 12468.10 30.00 55357.80 88888.00 2007-07-21 19:38:25.500 202 12468.17 30.05 55357.85 88888.00 2007-07-21 19:38:25.625 202 12468.20 30.02 55357.82 88888.00 2007-07-21 19:38:25.750 202 12468.17 29.93 55357.78 88888.00 2007-07-21 19:38:25.875 202 12468.20 29.90 55357.78 88888.00 2007-07-21 19:38:26.000 202 12468.20 29.93 55357.78 88888.00 2007-07-21 19:38:26.125 202 12468.23 29.90 55357.78 88888.00 2007-07-21 19:38:26.250 202 12468.15 29.93 55357.85 88888.00 2007-07-21 19:38:26.375 202 12468.17 29.98 55357.88 88888.00 2007-07-21 19:38:26.500 202 12468.23 29.98 55357.85 88888.00 2007-07-21 19:38:26.625 202 12468.35 29.95 55357.82 88888.00 2007-07-21 19:38:26.750 202 12468.30 29.90 55357.82 88888.00 2007-07-21 19:38:26.875 202 12468.25 29.90 55357.82 88888.00 2007-07-21 19:38:27.000 202 12468.27 29.90 55357.82 88888.00 2007-07-21 19:38:27.125 202 12468.20 29.85 55357.82 88888.00 2007-07-21 19:38:27.250 202 12468.15 29.85 55357.85 88888.00 2007-07-21 19:38:27.375 202 12468.23 29.88 55357.88 88888.00 2007-07-21 19:38:27.500 202 12468.23 29.85 55357.88 88888.00 2007-07-21 19:38:27.625 202 12468.17 29.80 55357.85 88888.00 2007-07-21 19:38:27.750 202 12468.17 29.77 55357.88 88888.00 2007-07-21 19:38:27.875 202 12468.20 29.85 55357.90 88888.00 2007-07-21 19:38:28.000 202 12468.25 29.90 55357.90 88888.00 2007-07-21 19:38:28.125 202 12468.27 29.80 55357.88 88888.00 2007-07-21 19:38:28.250 202 12468.25 29.73 55357.82 88888.00 2007-07-21 19:38:28.375 202 12468.17 29.73 55357.82 88888.00 2007-07-21 19:38:28.500 202 12468.10 29.77 55357.85 88888.00 2007-07-21 19:38:28.625 202 12468.15 29.77 55357.85 88888.00 2007-07-21 19:38:28.750 202 12468.15 29.73 55357.88 88888.00 2007-07-21 19:38:28.875 202 12468.12 29.73 55357.88 88888.00 2007-07-21 19:38:29.000 202 12468.12 29.75 55357.88 88888.00 2007-07-21 19:38:29.125 202 12468.05 29.70 55357.88 88888.00 2007-07-21 19:38:29.250 202 12468.02 29.65 55357.90 88888.00 2007-07-21 19:38:29.375 202 12468.12 29.70 55357.90 88888.00 2007-07-21 19:38:29.500 202 12468.25 29.80 55357.93 88888.00 2007-07-21 19:38:29.625 202 12468.25 29.80 55357.93 88888.00 2007-07-21 19:38:29.750 202 12468.23 29.73 55357.88 88888.00 2007-07-21 19:38:29.875 202 12468.20 29.65 55357.85 88888.00 2007-07-21 19:38:30.000 202 12468.17 29.65 55357.88 88888.00 2007-07-21 19:38:30.125 202 12468.15 29.65 55357.93 88888.00 2007-07-21 19:38:30.250 202 12468.17 29.73 55357.95 88888.00 2007-07-21 19:38:30.375 202 12468.17 29.73 55357.95 88888.00 2007-07-21 19:38:30.500 202 12468.12 29.73 55357.95 88888.00 2007-07-21 19:38:30.625 202 12468.12 29.65 55357.93 88888.00 2007-07-21 19:38:30.750 202 12468.10 29.60 55357.90 88888.00 2007-07-21 19:38:30.875 202 12468.12 29.55 55357.90 88888.00 2007-07-21 19:38:31.000 202 12468.15 29.57 55357.90 88888.00 2007-07-21 19:38:31.125 202 12468.15 29.60 55357.95 88888.00 2007-07-21 19:38:31.250 202 12468.12 29.62 55357.97 88888.00 2007-07-21 19:38:31.375 202 12468.17 29.60 55357.93 88888.00 2007-07-21 19:38:31.500 202 12468.17 29.55 55357.95 88888.00 2007-07-21 19:38:31.625 202 12468.12 29.52 55357.90 88888.00 2007-07-21 19:38:31.750 202 12468.12 29.48 55357.90 88888.00 2007-07-21 19:38:31.875 202 12468.17 29.45 55357.93 88888.00 2007-07-21 19:38:32.000 202 12468.20 29.45 55357.95 88888.00 2007-07-21 19:38:32.125 202 12468.17 29.43 55357.95 88888.00 2007-07-21 19:38:32.250 202 12468.15 29.40 55357.93 88888.00 2007-07-21 19:38:32.375 202 12468.17 29.45 55357.90 88888.00 2007-07-21 19:38:32.500 202 12468.17 29.52 55357.97 88888.00 2007-07-21 19:38:32.625 202 12468.23 29.50 55358.00 88888.00 2007-07-21 19:38:32.750 202 12468.15 29.45 55357.95 88888.00 2007-07-21 19:38:32.875 202 12468.20 29.43 55357.95 88888.00 2007-07-21 19:38:33.000 202 12468.30 29.52 55358.00 88888.00 2007-07-21 19:38:33.125 202 12468.35 29.52 55358.00 88888.00 2007-07-21 19:38:33.250 202 12468.23 29.40 55357.95 88888.00 2007-07-21 19:38:33.375 202 12468.17 29.38 55357.90 88888.00 2007-07-21 19:38:33.500 202 12468.23 29.40 55357.95 88888.00 2007-07-21 19:38:33.625 202 12468.27 29.43 55357.97 88888.00 2007-07-21 19:38:33.750 202 12468.20 29.43 55357.97 88888.00 2007-07-21 19:38:33.875 202 12468.17 29.38 55357.95 88888.00 2007-07-21 19:38:34.000 202 12468.20 29.40 55357.97 88888.00 2007-07-21 19:38:34.125 202 12468.23 29.45 55358.03 88888.00 2007-07-21 19:38:34.250 202 12468.27 29.43 55358.03 88888.00 2007-07-21 19:38:34.375 202 12468.30 29.35 55358.00 88888.00 2007-07-21 19:38:34.500 202 12468.23 29.30 55357.97 88888.00 2007-07-21 19:38:34.625 202 12468.20 29.35 55357.95 88888.00 2007-07-21 19:38:34.750 202 12468.27 29.43 55357.97 88888.00 2007-07-21 19:38:34.875 202 12468.27 29.40 55357.97 88888.00 2007-07-21 19:38:35.000 202 12468.33 29.40 55357.93 88888.00 2007-07-21 19:38:35.125 202 12468.30 29.38 55357.93 88888.00 2007-07-21 19:38:35.250 202 12468.27 29.35 55357.95 88888.00 2007-07-21 19:38:35.375 202 12468.20 29.32 55357.95 88888.00 2007-07-21 19:38:35.500 202 12468.23 29.35 55357.97 88888.00 2007-07-21 19:38:35.625 202 12468.25 29.38 55357.97 88888.00 2007-07-21 19:38:35.750 202 12468.30 29.35 55357.97 88888.00 2007-07-21 19:38:35.875 202 12468.30 29.27 55357.97 88888.00 2007-07-21 19:38:36.000 202 12468.33 29.32 55357.97 88888.00 2007-07-21 19:38:36.125 202 12468.33 29.30 55358.00 88888.00 2007-07-21 19:38:36.250 202 12468.30 29.25 55358.00 88888.00 2007-07-21 19:38:36.375 202 12468.38 29.25 55358.00 88888.00 2007-07-21 19:38:36.500 202 12468.40 29.25 55358.03 88888.00 2007-07-21 19:38:36.625 202 12468.27 29.27 55358.05 88888.00 2007-07-21 19:38:36.750 202 12468.20 29.27 55358.05 88888.00 2007-07-21 19:38:36.875 202 12468.20 29.25 55358.03 88888.00 2007-07-21 19:38:37.000 202 12468.23 29.27 55358.03 88888.00 2007-07-21 19:38:37.125 202 12468.23 29.27 55358.05 88888.00 2007-07-21 19:38:37.250 202 12468.17 29.23 55358.03 88888.00 2007-07-21 19:38:37.375 202 12468.23 29.20 55358.03 88888.00 2007-07-21 19:38:37.500 202 12468.20 29.23 55358.05 88888.00 2007-07-21 19:38:37.625 202 12468.17 29.25 55358.03 88888.00 2007-07-21 19:38:37.750 202 12468.20 29.25 55358.03 88888.00 2007-07-21 19:38:37.875 202 12468.20 29.23 55357.97 88888.00 2007-07-21 19:38:38.000 202 12468.17 29.15 55357.97 88888.00 2007-07-21 19:38:38.125 202 12468.27 29.12 55357.97 88888.00 2007-07-21 19:38:38.250 202 12468.33 29.25 55358.05 88888.00 2007-07-21 19:38:38.375 202 12468.40 29.25 55358.07 88888.00 2007-07-21 19:38:38.500 202 12468.30 29.18 55358.03 88888.00 2007-07-21 19:38:38.625 202 12468.25 29.20 55358.00 88888.00 2007-07-21 19:38:38.750 202 12468.23 29.18 55357.97 88888.00 2007-07-21 19:38:38.875 202 12468.27 29.12 55357.95 88888.00 2007-07-21 19:38:39.000 202 12468.27 29.12 55357.95 88888.00 2007-07-21 19:38:39.125 202 12468.23 29.12 55357.95 88888.00 2007-07-21 19:38:39.250 202 12468.23 29.15 55357.97 88888.00 2007-07-21 19:38:39.375 202 12468.30 29.15 55357.97 88888.00 2007-07-21 19:38:39.500 202 12468.30 29.12 55357.97 88888.00 2007-07-21 19:38:39.625 202 12468.27 29.12 55357.95 88888.00 2007-07-21 19:38:39.750 202 12468.35 29.12 55358.00 88888.00 2007-07-21 19:38:39.875 202 12468.38 29.12 55358.03 88888.00 2007-07-21 19:38:40.000 202 12468.35 29.18 55358.03 88888.00 2007-07-21 19:38:40.125 202 12468.33 29.15 55358.00 88888.00 2007-07-21 19:38:40.250 202 12468.30 29.05 55358.00 88888.00 2007-07-21 19:38:40.375 202 12468.33 29.05 55357.97 88888.00 2007-07-21 19:38:40.500 202 12468.27 29.05 55358.00 88888.00 2007-07-21 19:38:40.625 202 12468.25 29.07 55358.07 88888.00 2007-07-21 19:38:40.750 202 12468.25 29.07 55358.05 88888.00 2007-07-21 19:38:40.875 202 12468.33 29.10 55358.05 88888.00 2007-07-21 19:38:41.000 202 12468.38 29.10 55358.00 88888.00 2007-07-21 19:38:41.125 202 12468.35 29.02 55358.00 88888.00 2007-07-21 19:38:41.250 202 12468.35 29.00 55358.00 88888.00 2007-07-21 19:38:41.375 202 12468.40 29.05 55358.00 88888.00 2007-07-21 19:38:41.500 202 12468.35 29.07 55358.00 88888.00 2007-07-21 19:38:41.625 202 12468.33 29.05 55358.00 88888.00 2007-07-21 19:38:41.750 202 12468.33 29.07 55358.05 88888.00 2007-07-21 19:38:41.875 202 12468.35 29.10 55358.03 88888.00 2007-07-21 19:38:42.000 202 12468.27 29.02 55358.00 88888.00 2007-07-21 19:38:42.125 202 12468.23 28.98 55358.00 88888.00 2007-07-21 19:38:42.250 202 12468.25 28.95 55358.03 88888.00 2007-07-21 19:38:42.375 202 12468.33 28.95 55358.03 88888.00 2007-07-21 19:38:42.500 202 12468.35 29.02 55358.05 88888.00 2007-07-21 19:38:42.625 202 12468.27 29.02 55358.05 88888.00 2007-07-21 19:38:42.750 202 12468.23 29.02 55358.05 88888.00 2007-07-21 19:38:42.875 202 12468.33 29.05 55358.05 88888.00 2007-07-21 19:38:43.000 202 12468.45 29.07 55358.05 88888.00 2007-07-21 19:38:43.125 202 12468.42 29.07 55358.07 88888.00 2007-07-21 19:38:43.250 202 12468.25 29.00 55358.03 88888.00 2007-07-21 19:38:43.375 202 12468.30 28.98 55358.05 88888.00 2007-07-21 19:38:43.500 202 12468.27 29.00 55358.05 88888.00 2007-07-21 19:38:43.625 202 12468.33 29.05 55358.05 88888.00 2007-07-21 19:38:43.750 202 12468.35 29.02 55358.03 88888.00 2007-07-21 19:38:43.875 202 12468.35 29.05 55358.03 88888.00 2007-07-21 19:38:44.000 202 12468.40 29.10 55358.05 88888.00 2007-07-21 19:38:44.125 202 12468.45 29.05 55358.05 88888.00 2007-07-21 19:38:44.250 202 12468.45 29.00 55358.00 88888.00 2007-07-21 19:38:44.375 202 12468.48 28.98 55357.97 88888.00 2007-07-21 19:38:44.500 202 12468.40 29.00 55358.03 88888.00 2007-07-21 19:38:44.625 202 12468.38 29.07 55358.07 88888.00 2007-07-21 19:38:44.750 202 12468.45 29.05 55358.07 88888.00 2007-07-21 19:38:44.875 202 12468.45 29.02 55358.10 88888.00 2007-07-21 19:38:45.000 202 12468.40 29.02 55358.05 88888.00 2007-07-21 19:38:45.125 202 12468.38 29.00 55358.05 88888.00 2007-07-21 19:38:45.250 202 12468.40 29.00 55358.03 88888.00 2007-07-21 19:38:45.375 202 12468.50 29.02 55358.07 88888.00 2007-07-21 19:38:45.500 202 12468.58 29.05 55358.07 88888.00 2007-07-21 19:38:45.625 202 12468.58 29.02 55358.07 88888.00 2007-07-21 19:38:45.750 202 12468.50 28.98 55358.07 88888.00 2007-07-21 19:38:45.875 202 12468.52 29.00 55358.07 88888.00 2007-07-21 19:38:46.000 202 12468.60 29.02 55358.05 88888.00 2007-07-21 19:38:46.125 202 12468.50 29.02 55358.00 88888.00 2007-07-21 19:38:46.250 202 12468.50 29.00 55358.00 88888.00 2007-07-21 19:38:46.375 202 12468.65 29.02 55358.00 88888.00 2007-07-21 19:38:46.500 202 12468.70 29.02 55358.00 88888.00 2007-07-21 19:38:46.625 202 12468.65 28.98 55358.03 88888.00 2007-07-21 19:38:46.750 202 12468.62 28.95 55358.03 88888.00 2007-07-21 19:38:46.875 202 12468.60 28.95 55358.03 88888.00 2007-07-21 19:38:47.000 202 12468.67 29.00 55358.03 88888.00 2007-07-21 19:38:47.125 202 12468.70 29.05 55358.07 88888.00 2007-07-21 19:38:47.250 202 12468.73 29.05 55358.05 88888.00 2007-07-21 19:38:47.375 202 12468.62 28.95 55358.00 88888.00 2007-07-21 19:38:47.500 202 12468.60 28.93 55358.00 88888.00 2007-07-21 19:38:47.625 202 12468.65 29.00 55358.05 88888.00 2007-07-21 19:38:47.750 202 12468.65 29.00 55358.05 88888.00 2007-07-21 19:38:47.875 202 12468.62 28.98 55358.03 88888.00 2007-07-21 19:38:48.000 202 12468.65 28.98 55358.05 88888.00 2007-07-21 19:38:48.125 202 12468.67 29.00 55358.07 88888.00 2007-07-21 19:38:48.250 202 12468.62 28.95 55358.05 88888.00 2007-07-21 19:38:48.375 202 12468.58 28.93 55358.05 88888.00 2007-07-21 19:38:48.500 202 12468.58 28.95 55358.03 88888.00 2007-07-21 19:38:48.625 202 12468.55 28.90 55357.97 88888.00 2007-07-21 19:38:48.750 202 12468.52 28.93 55358.00 88888.00 2007-07-21 19:38:48.875 202 12468.62 28.90 55358.00 88888.00 2007-07-21 19:38:49.000 202 12468.77 28.93 55358.03 88888.00 2007-07-21 19:38:49.125 202 12468.80 28.98 55358.05 88888.00 2007-07-21 19:38:49.250 202 12468.67 28.93 55358.05 88888.00 2007-07-21 19:38:49.375 202 12468.60 28.90 55358.05 88888.00 2007-07-21 19:38:49.500 202 12468.65 28.93 55358.00 88888.00 2007-07-21 19:38:49.625 202 12468.65 28.90 55358.00 88888.00 2007-07-21 19:38:49.750 202 12468.75 28.90 55358.03 88888.00 2007-07-21 19:38:49.875 202 12468.70 28.90 55358.05 88888.00 2007-07-21 19:38:50.000 202 12468.67 28.93 55358.07 88888.00 2007-07-21 19:38:50.125 202 12468.65 28.88 55358.05 88888.00 2007-07-21 19:38:50.250 202 12468.65 28.85 55358.07 88888.00 2007-07-21 19:38:50.375 202 12468.70 28.93 55358.05 88888.00 2007-07-21 19:38:50.500 202 12468.62 28.93 55358.03 88888.00 2007-07-21 19:38:50.625 202 12468.55 28.93 55358.00 88888.00 2007-07-21 19:38:50.750 202 12468.60 28.90 55358.00 88888.00 2007-07-21 19:38:50.875 202 12468.70 28.98 55358.05 88888.00 2007-07-21 19:38:51.000 202 12468.70 28.95 55358.00 88888.00 2007-07-21 19:38:51.125 202 12468.55 28.88 55357.97 88888.00 2007-07-21 19:38:51.250 202 12468.58 28.85 55358.05 88888.00 2007-07-21 19:38:51.375 202 12468.62 28.93 55358.05 88888.00 2007-07-21 19:38:51.500 202 12468.67 28.95 55358.05 88888.00 2007-07-21 19:38:51.625 202 12468.73 28.93 55358.03 88888.00 2007-07-21 19:38:51.750 202 12468.73 28.93 55358.03 88888.00 2007-07-21 19:38:51.875 202 12468.73 28.90 55358.03 88888.00 2007-07-21 19:38:52.000 202 12468.73 28.88 55358.03 88888.00 2007-07-21 19:38:52.125 202 12468.75 28.95 55358.05 88888.00 2007-07-21 19:38:52.250 202 12468.70 28.90 55358.05 88888.00 2007-07-21 19:38:52.375 202 12468.65 28.88 55358.03 88888.00 2007-07-21 19:38:52.500 202 12468.62 28.88 55358.03 88888.00 2007-07-21 19:38:52.625 202 12468.70 28.90 55358.05 88888.00 2007-07-21 19:38:52.750 202 12468.73 28.98 55358.05 88888.00 2007-07-21 19:38:52.875 202 12468.70 28.95 55358.07 88888.00 2007-07-21 19:38:53.000 202 12468.65 28.90 55358.05 88888.00 2007-07-21 19:38:53.125 202 12468.60 28.88 55358.07 88888.00 2007-07-21 19:38:53.250 202 12468.55 28.85 55358.03 88888.00 2007-07-21 19:38:53.375 202 12468.67 28.90 55358.03 88888.00 2007-07-21 19:38:53.500 202 12468.70 28.93 55358.00 88888.00 2007-07-21 19:38:53.625 202 12468.73 28.95 55358.03 88888.00 2007-07-21 19:38:53.750 202 12468.70 28.95 55358.00 88888.00 2007-07-21 19:38:53.875 202 12468.67 28.93 55358.05 88888.00 2007-07-21 19:38:54.000 202 12468.70 28.93 55358.05 88888.00 2007-07-21 19:38:54.125 202 12468.73 28.90 55358.05 88888.00 2007-07-21 19:38:54.250 202 12468.70 28.93 55358.07 88888.00 2007-07-21 19:38:54.375 202 12468.80 28.98 55358.10 88888.00 2007-07-21 19:38:54.500 202 12468.88 28.95 55358.10 88888.00 2007-07-21 19:38:54.625 202 12468.85 28.95 55358.12 88888.00 2007-07-21 19:38:54.750 202 12468.77 28.98 55358.10 88888.00 2007-07-21 19:38:54.875 202 12468.73 28.93 55358.07 88888.00 2007-07-21 19:38:55.000 202 12468.70 28.90 55358.05 88888.00 2007-07-21 19:38:55.125 202 12468.62 28.93 55358.07 88888.00 2007-07-21 19:38:55.250 202 12468.62 28.95 55358.07 88888.00 2007-07-21 19:38:55.375 202 12468.65 28.88 55358.05 88888.00 2007-07-21 19:38:55.500 202 12468.65 28.85 55358.07 88888.00 2007-07-21 19:38:55.625 202 12468.70 28.88 55358.05 88888.00 2007-07-21 19:38:55.750 202 12468.80 28.93 55358.10 88888.00 2007-07-21 19:38:55.875 202 12468.83 28.93 55358.05 88888.00 2007-07-21 19:38:56.000 202 12468.80 28.88 55358.03 88888.00 2007-07-21 19:38:56.125 202 12468.73 28.88 55358.03 88888.00 2007-07-21 19:38:56.250 202 12468.67 28.90 55358.05 88888.00 2007-07-21 19:38:56.375 202 12468.77 28.93 55358.10 88888.00 2007-07-21 19:38:56.500 202 12468.75 28.93 55358.07 88888.00 2007-07-21 19:38:56.625 202 12468.67 28.88 55358.05 88888.00 2007-07-21 19:38:56.750 202 12468.70 28.85 55358.05 88888.00 2007-07-21 19:38:56.875 202 12468.77 28.80 55358.00 88888.00 2007-07-21 19:38:57.000 202 12468.77 28.77 55357.97 88888.00 2007-07-21 19:38:57.125 202 12468.83 28.82 55358.03 88888.00 2007-07-21 19:38:57.250 202 12468.80 28.85 55358.10 88888.00 2007-07-21 19:38:57.375 202 12468.75 28.85 55358.05 88888.00 2007-07-21 19:38:57.500 202 12468.73 28.85 55358.07 88888.00 2007-07-21 19:38:57.625 202 12468.80 28.90 55358.05 88888.00 2007-07-21 19:38:57.750 202 12468.80 28.85 55358.05 88888.00 2007-07-21 19:38:57.875 202 12468.75 28.80 55358.05 88888.00 2007-07-21 19:38:58.000 202 12468.70 28.80 55358.03 88888.00 2007-07-21 19:38:58.125 202 12468.60 28.77 55358.03 88888.00 2007-07-21 19:38:58.250 202 12468.67 28.85 55358.10 88888.00 2007-07-21 19:38:58.375 202 12468.73 28.85 55358.12 88888.00 2007-07-21 19:38:58.500 202 12468.60 28.82 55358.05 88888.00 2007-07-21 19:38:58.625 202 12468.60 28.82 55358.07 88888.00 2007-07-21 19:38:58.750 202 12468.70 28.82 55358.12 88888.00 2007-07-21 19:38:58.875 202 12468.65 28.77 55358.12 88888.00 2007-07-21 19:38:59.000 202 12468.67 28.80 55358.07 88888.00 2007-07-21 19:38:59.125 202 12468.83 28.85 55358.10 88888.00 2007-07-21 19:38:59.250 202 12468.77 28.82 55358.12 88888.00 2007-07-21 19:38:59.375 202 12468.70 28.82 55358.12 88888.00 2007-07-21 19:38:59.500 202 12468.62 28.80 55358.12 88888.00 2007-07-21 19:38:59.625 202 12468.58 28.77 55358.10 88888.00 2007-07-21 19:38:59.750 202 12468.58 28.80 55358.10 88888.00 2007-07-21 19:38:59.875 202 12468.67 28.90 55358.12 88888.00 2007-07-21 19:39:00.000 202 12468.73 28.93 55358.12 88888.00 2007-07-21 19:39:00.125 202 12468.75 28.82 55358.10 88888.00 2007-07-21 19:39:00.250 202 12468.65 28.77 55358.07 88888.00 2007-07-21 19:39:00.375 202 12468.67 28.77 55358.07 88888.00 2007-07-21 19:39:00.500 202 12468.73 28.75 55358.10 88888.00 2007-07-21 19:39:00.625 202 12468.77 28.80 55358.12 88888.00 2007-07-21 19:39:00.750 202 12468.83 28.85 55358.15 88888.00 2007-07-21 19:39:00.875 202 12468.80 28.82 55358.10 88888.00 2007-07-21 19:39:01.000 202 12468.73 28.80 55358.07 88888.00 2007-07-21 19:39:01.125 202 12468.70 28.82 55358.10 88888.00 2007-07-21 19:39:01.250 202 12468.75 28.82 55358.15 88888.00 2007-07-21 19:39:01.375 202 12468.83 28.85 55358.12 88888.00 2007-07-21 19:39:01.500 202 12468.88 28.85 55358.15 88888.00 2007-07-21 19:39:01.625 202 12468.80 28.85 55358.15 88888.00 2007-07-21 19:39:01.750 202 12468.67 28.85 55358.10 88888.00 2007-07-21 19:39:01.875 202 12468.58 28.80 55358.10 88888.00 2007-07-21 19:39:02.000 202 12468.67 28.82 55358.10 88888.00 2007-07-21 19:39:02.125 202 12468.75 28.82 55358.12 88888.00 2007-07-21 19:39:02.250 202 12468.73 28.80 55358.12 88888.00 2007-07-21 19:39:02.375 202 12468.75 28.85 55358.15 88888.00 2007-07-21 19:39:02.500 202 12468.73 28.85 55358.15 88888.00 2007-07-21 19:39:02.625 202 12468.75 28.82 55358.12 88888.00 2007-07-21 19:39:02.750 202 12468.70 28.73 55358.05 88888.00 2007-07-21 19:39:02.875 202 12468.70 28.75 55358.10 88888.00 2007-07-21 19:39:03.000 202 12468.70 28.85 55358.12 88888.00 2007-07-21 19:39:03.125 202 12468.70 28.80 55358.10 88888.00 2007-07-21 19:39:03.250 202 12468.62 28.73 55358.10 88888.00 2007-07-21 19:39:03.375 202 12468.62 28.77 55358.07 88888.00 2007-07-21 19:39:03.500 202 12468.67 28.82 55358.12 88888.00 2007-07-21 19:39:03.625 202 12468.73 28.80 55358.10 88888.00 2007-07-21 19:39:03.750 202 12468.73 28.82 55358.10 88888.00 2007-07-21 19:39:03.875 202 12468.75 28.85 55358.15 88888.00 2007-07-21 19:39:04.000 202 12468.77 28.90 55358.15 88888.00 2007-07-21 19:39:04.125 202 12468.77 28.85 55358.12 88888.00 2007-07-21 19:39:04.250 202 12468.73 28.77 55358.07 88888.00 2007-07-21 19:39:04.375 202 12468.70 28.77 55358.07 88888.00 2007-07-21 19:39:04.500 202 12468.70 28.82 55358.12 88888.00 2007-07-21 19:39:04.625 202 12468.73 28.88 55358.15 88888.00 2007-07-21 19:39:04.750 202 12468.70 28.77 55358.12 88888.00 2007-07-21 19:39:04.875 202 12468.62 28.73 55358.07 88888.00 2007-07-21 19:39:05.000 202 12468.65 28.77 55358.07 88888.00 2007-07-21 19:39:05.125 202 12468.67 28.77 55358.07 88888.00 2007-07-21 19:39:05.250 202 12468.67 28.80 55358.15 88888.00 2007-07-21 19:39:05.375 202 12468.70 28.82 55358.12 88888.00 2007-07-21 19:39:05.500 202 12468.67 28.88 55358.12 88888.00 2007-07-21 19:39:05.625 202 12468.67 28.88 55358.12 88888.00 2007-07-21 19:39:05.750 202 12468.60 28.80 55358.10 88888.00 2007-07-21 19:39:05.875 202 12468.60 28.77 55358.05 88888.00 2007-07-21 19:39:06.000 202 12468.62 28.82 55358.07 88888.00 2007-07-21 19:39:06.125 202 12468.62 28.80 55358.10 88888.00 2007-07-21 19:39:06.250 202 12468.65 28.77 55358.15 88888.00 2007-07-21 19:39:06.375 202 12468.73 28.85 55358.15 88888.00 2007-07-21 19:39:06.500 202 12468.73 28.85 55358.15 88888.00 2007-07-21 19:39:06.625 202 12468.70 28.82 55358.12 88888.00 2007-07-21 19:39:06.750 202 12468.65 28.82 55358.15 88888.00 2007-07-21 19:39:06.875 202 12468.70 28.80 55358.12 88888.00 2007-07-21 19:39:07.000 202 12468.73 28.82 55358.15 88888.00 2007-07-21 19:39:07.125 202 12468.67 28.82 55358.15 88888.00 2007-07-21 19:39:07.250 202 12468.62 28.77 55358.18 88888.00 2007-07-21 19:39:07.375 202 12468.73 28.82 55358.18 88888.00 2007-07-21 19:39:07.500 202 12468.73 28.82 55358.12 88888.00 2007-07-21 19:39:07.625 202 12468.65 28.80 55358.12 88888.00 2007-07-21 19:39:07.750 202 12468.67 28.80 55358.18 88888.00 2007-07-21 19:39:07.875 202 12468.70 28.82 55358.12 88888.00 2007-07-21 19:39:08.000 202 12468.65 28.80 55358.10 88888.00 2007-07-21 19:39:08.125 202 12468.55 28.82 55358.10 88888.00 2007-07-21 19:39:08.250 202 12468.48 28.77 55358.15 88888.00 2007-07-21 19:39:08.375 202 12468.55 28.77 55358.18 88888.00 2007-07-21 19:39:08.500 202 12468.62 28.77 55358.18 88888.00 2007-07-21 19:39:08.625 202 12468.65 28.80 55358.15 88888.00 2007-07-21 19:39:08.750 202 12468.65 28.80 55358.15 88888.00 2007-07-21 19:39:08.875 202 12468.60 28.77 55358.12 88888.00 2007-07-21 19:39:09.000 202 12468.52 28.75 55358.10 88888.00 2007-07-21 19:39:09.125 202 12468.58 28.77 55358.12 88888.00 2007-07-21 19:39:09.250 202 12468.62 28.75 55358.15 88888.00 2007-07-21 19:39:09.375 202 12468.65 28.77 55358.18 88888.00 2007-07-21 19:39:09.500 202 12468.62 28.82 55358.22 88888.00 2007-07-21 19:39:09.625 202 12468.65 28.85 55358.20 88888.00 2007-07-21 19:39:09.750 202 12468.62 28.82 55358.20 88888.00 2007-07-21 19:39:09.875 202 12468.52 28.75 55358.15 88888.00 2007-07-21 19:39:10.000 202 12468.48 28.73 55358.20 88888.00 2007-07-21 19:39:10.125 202 12468.52 28.80 55358.22 88888.00 2007-07-21 19:39:10.250 202 12468.55 28.82 55358.22 88888.00 2007-07-21 19:39:10.375 202 12468.58 28.82 55358.18 88888.00 2007-07-21 19:39:10.500 202 12468.62 28.82 55358.18 88888.00 2007-07-21 19:39:10.625 202 12468.67 28.80 55358.15 88888.00 2007-07-21 19:39:10.750 202 12468.62 28.77 55358.12 88888.00 2007-07-21 19:39:10.875 202 12468.58 28.75 55358.12 88888.00 2007-07-21 19:39:11.000 202 12468.58 28.80 55358.15 88888.00 2007-07-21 19:39:11.125 202 12468.60 28.80 55358.15 88888.00 2007-07-21 19:39:11.250 202 12468.50 28.75 55358.15 88888.00 2007-07-21 19:39:11.375 202 12468.50 28.77 55358.15 88888.00 2007-07-21 19:39:11.500 202 12468.50 28.77 55358.12 88888.00 2007-07-21 19:39:11.625 202 12468.58 28.75 55358.18 88888.00 2007-07-21 19:39:11.750 202 12468.55 28.73 55358.15 88888.00 2007-07-21 19:39:11.875 202 12468.50 28.73 55358.15 88888.00 2007-07-21 19:39:12.000 202 12468.52 28.73 55358.10 88888.00 2007-07-21 19:39:12.125 202 12468.58 28.75 55358.12 88888.00 2007-07-21 19:39:12.250 202 12468.55 28.73 55358.18 88888.00 2007-07-21 19:39:12.375 202 12468.60 28.75 55358.20 88888.00 2007-07-21 19:39:12.500 202 12468.60 28.75 55358.22 88888.00 2007-07-21 19:39:12.625 202 12468.62 28.77 55358.22 88888.00 2007-07-21 19:39:12.750 202 12468.60 28.82 55358.22 88888.00 2007-07-21 19:39:12.875 202 12468.58 28.82 55358.22 88888.00 2007-07-21 19:39:13.000 202 12468.62 28.77 55358.18 88888.00 2007-07-21 19:39:13.125 202 12468.65 28.75 55358.18 88888.00 2007-07-21 19:39:13.250 202 12468.60 28.75 55358.20 88888.00 2007-07-21 19:39:13.375 202 12468.58 28.75 55358.18 88888.00 2007-07-21 19:39:13.500 202 12468.52 28.75 55358.20 88888.00 2007-07-21 19:39:13.625 202 12468.58 28.77 55358.20 88888.00 2007-07-21 19:39:13.750 202 12468.52 28.73 55358.18 88888.00 2007-07-21 19:39:13.875 202 12468.52 28.77 55358.20 88888.00 2007-07-21 19:39:14.000 202 12468.60 28.85 55358.22 88888.00 2007-07-21 19:39:14.125 202 12468.55 28.80 55358.22 88888.00 2007-07-21 19:39:14.250 202 12468.50 28.75 55358.22 88888.00 2007-07-21 19:39:14.375 202 12468.50 28.77 55358.22 88888.00 2007-07-21 19:39:14.500 202 12468.50 28.75 55358.22 88888.00 2007-07-21 19:39:14.625 202 12468.55 28.73 55358.22 88888.00 2007-07-21 19:39:14.750 202 12468.55 28.70 55358.25 88888.00 2007-07-21 19:39:14.875 202 12468.55 28.73 55358.22 88888.00 2007-07-21 19:39:15.000 202 12468.65 28.77 55358.20 88888.00 2007-07-21 19:39:15.125 202 12468.67 28.80 55358.25 88888.00 2007-07-21 19:39:15.250 202 12468.60 28.75 55358.22 88888.00 2007-07-21 19:39:15.375 202 12468.58 28.75 55358.25 88888.00 2007-07-21 19:39:15.500 202 12468.55 28.77 55358.22 88888.00 2007-07-21 19:39:15.625 202 12468.50 28.73 55358.15 88888.00 2007-07-21 19:39:15.750 202 12468.50 28.73 55358.12 88888.00 2007-07-21 19:39:15.875 202 12468.55 28.75 55358.20 88888.00 2007-07-21 19:39:16.000 202 12468.58 28.75 55358.20 88888.00 2007-07-21 19:39:16.125 202 12468.58 28.75 55358.20 88888.00 2007-07-21 19:39:16.250 202 12468.52 28.73 55358.18 88888.00 2007-07-21 19:39:16.375 202 12468.52 28.73 55358.20 88888.00 2007-07-21 19:39:16.500 202 12468.50 28.73 55358.20 88888.00 2007-07-21 19:39:16.625 202 12468.55 28.73 55358.20 88888.00 2007-07-21 19:39:16.750 202 12468.50 28.70 55358.18 88888.00 2007-07-21 19:39:16.875 202 12468.52 28.73 55358.18 88888.00 2007-07-21 19:39:17.000 202 12468.58 28.73 55358.20 88888.00 2007-07-21 19:39:17.125 202 12468.65 28.70 55358.22 88888.00 2007-07-21 19:39:17.250 202 12468.65 28.68 55358.25 88888.00 2007-07-21 19:39:17.375 202 12468.65 28.73 55358.28 88888.00 2007-07-21 19:39:17.500 202 12468.50 28.65 55358.28 88888.00 2007-07-21 19:39:17.625 202 12468.48 28.60 55358.25 88888.00 2007-07-21 19:39:17.750 202 12468.50 28.60 55358.22 88888.00 2007-07-21 19:39:17.875 202 12468.50 28.60 55358.22 88888.00 2007-07-21 19:39:18.000 202 12468.52 28.57 55358.22 88888.00 2007-07-21 19:39:18.125 202 12468.45 28.62 55358.25 88888.00 2007-07-21 19:39:18.250 202 12468.35 28.60 55358.25 88888.00 2007-07-21 19:39:18.375 202 12468.40 28.65 55358.25 88888.00 2007-07-21 19:39:18.500 202 12468.38 28.65 55358.25 88888.00 2007-07-21 19:39:18.625 202 12468.42 28.60 55358.25 88888.00 2007-07-21 19:39:18.750 202 12468.38 28.65 55358.22 88888.00 2007-07-21 19:39:18.875 202 12468.35 28.62 55358.20 88888.00 2007-07-21 19:39:19.000 202 12468.40 28.62 55358.22 88888.00 2007-07-21 19:39:19.125 202 12468.45 28.62 55358.22 88888.00 2007-07-21 19:39:19.250 202 12468.52 28.60 55358.25 88888.00 2007-07-21 19:39:19.375 202 12468.55 28.60 55358.22 88888.00 2007-07-21 19:39:19.500 202 12468.58 28.68 55358.20 88888.00 2007-07-21 19:39:19.625 202 12468.62 28.60 55358.22 88888.00 2007-07-21 19:39:19.750 202 12468.58 28.55 55358.20 88888.00 2007-07-21 19:39:19.875 202 12468.60 28.57 55358.20 88888.00 2007-07-21 19:39:20.000 202 12468.55 28.62 55358.20 88888.00 2007-07-21 19:39:20.125 202 12468.58 28.60 55358.18 88888.00 2007-07-21 19:39:20.250 202 12468.50 28.55 55358.18 88888.00 2007-07-21 19:39:20.375 202 12468.48 28.55 55358.18 88888.00 2007-07-21 19:39:20.500 202 12468.50 28.57 55358.20 88888.00 2007-07-21 19:39:20.625 202 12468.60 28.55 55358.20 88888.00 2007-07-21 19:39:20.750 202 12468.58 28.57 55358.22 88888.00 2007-07-21 19:39:20.875 202 12468.58 28.60 55358.25 88888.00 2007-07-21 19:39:21.000 202 12468.58 28.57 55358.22 88888.00 2007-07-21 19:39:21.125 202 12468.60 28.60 55358.25 88888.00 2007-07-21 19:39:21.250 202 12468.50 28.57 55358.22 88888.00 2007-07-21 19:39:21.375 202 12468.55 28.57 55358.22 88888.00 2007-07-21 19:39:21.500 202 12468.60 28.55 55358.22 88888.00 2007-07-21 19:39:21.625 202 12468.55 28.52 55358.22 88888.00 2007-07-21 19:39:21.750 202 12468.48 28.55 55358.25 88888.00 2007-07-21 19:39:21.875 202 12468.48 28.57 55358.25 88888.00 2007-07-21 19:39:22.000 202 12468.50 28.60 55358.22 88888.00 2007-07-21 19:39:22.125 202 12468.55 28.60 55358.20 88888.00 2007-07-21 19:39:22.250 202 12468.55 28.60 55358.22 88888.00 2007-07-21 19:39:22.375 202 12468.50 28.60 55358.22 88888.00 2007-07-21 19:39:22.500 202 12468.48 28.57 55358.22 88888.00 2007-07-21 19:39:22.625 202 12468.52 28.57 55358.25 88888.00 2007-07-21 19:39:22.750 202 12468.55 28.55 55358.25 88888.00 2007-07-21 19:39:22.875 202 12468.50 28.50 55358.25 88888.00 2007-07-21 19:39:23.000 202 12468.50 28.50 55358.22 88888.00 2007-07-21 19:39:23.125 202 12468.52 28.50 55358.22 88888.00 2007-07-21 19:39:23.250 202 12468.55 28.52 55358.28 88888.00 2007-07-21 19:39:23.375 202 12468.58 28.55 55358.25 88888.00 2007-07-21 19:39:23.500 202 12468.55 28.52 55358.25 88888.00 2007-07-21 19:39:23.625 202 12468.58 28.50 55358.22 88888.00 2007-07-21 19:39:23.750 202 12468.58 28.48 55358.25 88888.00 2007-07-21 19:39:23.875 202 12468.60 28.48 55358.25 88888.00 2007-07-21 19:39:24.000 202 12468.60 28.50 55358.22 88888.00 2007-07-21 19:39:24.125 202 12468.60 28.52 55358.28 88888.00 2007-07-21 19:39:24.250 202 12468.50 28.45 55358.25 88888.00 2007-07-21 19:39:24.375 202 12468.48 28.43 55358.25 88888.00 2007-07-21 19:39:24.500 202 12468.48 28.48 55358.28 88888.00 2007-07-21 19:39:24.625 202 12468.45 28.48 55358.25 88888.00 2007-07-21 19:39:24.750 202 12468.42 28.50 55358.22 88888.00 2007-07-21 19:39:24.875 202 12468.50 28.45 55358.25 88888.00 2007-07-21 19:39:25.000 202 12468.60 28.43 55358.28 88888.00 2007-07-21 19:39:25.125 202 12468.60 28.45 55358.28 88888.00 2007-07-21 19:39:25.250 202 12468.55 28.43 55358.25 88888.00 2007-07-21 19:39:25.375 202 12468.58 28.43 55358.22 88888.00 2007-07-21 19:39:25.500 202 12468.52 28.45 55358.22 88888.00 2007-07-21 19:39:25.625 202 12468.55 28.43 55358.25 88888.00 2007-07-21 19:39:25.750 202 12468.62 28.45 55358.28 88888.00 2007-07-21 19:39:25.875 202 12468.55 28.45 55358.25 88888.00 2007-07-21 19:39:26.000 202 12468.50 28.43 55358.22 88888.00 2007-07-21 19:39:26.125 202 12468.58 28.40 55358.22 88888.00 2007-07-21 19:39:26.250 202 12468.60 28.45 55358.22 88888.00 2007-07-21 19:39:26.375 202 12468.60 28.43 55358.22 88888.00 2007-07-21 19:39:26.500 202 12468.55 28.43 55358.22 88888.00 2007-07-21 19:39:26.625 202 12468.50 28.43 55358.22 88888.00 2007-07-21 19:39:26.750 202 12468.48 28.40 55358.25 88888.00 2007-07-21 19:39:26.875 202 12468.42 28.40 55358.25 88888.00 2007-07-21 19:39:27.000 202 12468.48 28.35 55358.22 88888.00 2007-07-21 19:39:27.125 202 12468.55 28.40 55358.22 88888.00 2007-07-21 19:39:27.250 202 12468.55 28.38 55358.20 88888.00 2007-07-21 19:39:27.375 202 12468.50 28.40 55358.22 88888.00 2007-07-21 19:39:27.500 202 12468.48 28.45 55358.25 88888.00 2007-07-21 19:39:27.625 202 12468.58 28.45 55358.28 88888.00 2007-07-21 19:39:27.750 202 12468.60 28.45 55358.25 88888.00 2007-07-21 19:39:27.875 202 12468.55 28.43 55358.28 88888.00 2007-07-21 19:39:28.000 202 12468.62 28.45 55358.28 88888.00 2007-07-21 19:39:28.125 202 12468.58 28.43 55358.28 88888.00 2007-07-21 19:39:28.250 202 12468.50 28.38 55358.28 88888.00 2007-07-21 19:39:28.375 202 12468.55 28.38 55358.28 88888.00 2007-07-21 19:39:28.500 202 12468.58 28.38 55358.28 88888.00 2007-07-21 19:39:28.625 202 12468.50 28.40 55358.28 88888.00 2007-07-21 19:39:28.750 202 12468.48 28.38 55358.28 88888.00 2007-07-21 19:39:28.875 202 12468.45 28.35 55358.25 88888.00 2007-07-21 19:39:29.000 202 12468.55 28.40 55358.22 88888.00 2007-07-21 19:39:29.125 202 12468.67 28.45 55358.25 88888.00 2007-07-21 19:39:29.250 202 12468.58 28.38 55358.25 88888.00 2007-07-21 19:39:29.375 202 12468.55 28.32 55358.28 88888.00 2007-07-21 19:39:29.500 202 12468.55 28.27 55358.28 88888.00 2007-07-21 19:39:29.625 202 12468.50 28.35 55358.25 88888.00 2007-07-21 19:39:29.750 202 12468.52 28.40 55358.28 88888.00 2007-07-21 19:39:29.875 202 12468.58 28.40 55358.28 88888.00 2007-07-21 19:39:30.000 202 12468.65 28.38 55358.22 88888.00 2007-07-21 19:39:30.125 202 12468.60 28.30 55358.22 88888.00 2007-07-21 19:39:30.250 202 12468.62 28.30 55358.25 88888.00 2007-07-21 19:39:30.375 202 12468.75 28.35 55358.28 88888.00 2007-07-21 19:39:30.500 202 12468.75 28.32 55358.28 88888.00 2007-07-21 19:39:30.625 202 12468.73 28.40 55358.25 88888.00 2007-07-21 19:39:30.750 202 12468.70 28.40 55358.25 88888.00 2007-07-21 19:39:30.875 202 12468.65 28.40 55358.25 88888.00 2007-07-21 19:39:31.000 202 12468.70 28.40 55358.30 88888.00 2007-07-21 19:39:31.125 202 12468.73 28.40 55358.30 88888.00 2007-07-21 19:39:31.250 202 12468.73 28.35 55358.30 88888.00 2007-07-21 19:39:31.375 202 12468.73 28.38 55358.30 88888.00 2007-07-21 19:39:31.500 202 12468.62 28.35 55358.28 88888.00 2007-07-21 19:39:31.625 202 12468.55 28.32 55358.25 88888.00 2007-07-21 19:39:31.750 202 12468.58 28.35 55358.25 88888.00 2007-07-21 19:39:31.875 202 12468.58 28.35 55358.30 88888.00 2007-07-21 19:39:32.000 202 12468.60 28.38 55358.35 88888.00 2007-07-21 19:39:32.125 202 12468.55 28.32 55358.32 88888.00 2007-07-21 19:39:32.250 202 12468.58 28.35 55358.32 88888.00 2007-07-21 19:39:32.375 202 12468.67 28.35 55358.32 88888.00 2007-07-21 19:39:32.500 202 12468.65 28.38 55358.32 88888.00 2007-07-21 19:39:32.625 202 12468.62 28.32 55358.30 88888.00 2007-07-21 19:39:32.750 202 12468.58 28.30 55358.30 88888.00 2007-07-21 19:39:32.875 202 12468.62 28.32 55358.30 88888.00 2007-07-21 19:39:33.000 202 12468.67 28.35 55358.28 88888.00 2007-07-21 19:39:33.125 202 12468.65 28.27 55358.25 88888.00 2007-07-21 19:39:33.250 202 12468.55 28.27 55358.28 88888.00 2007-07-21 19:39:33.375 202 12468.50 28.30 55358.28 88888.00 2007-07-21 19:39:33.500 202 12468.55 28.30 55358.32 88888.00 2007-07-21 19:39:33.625 202 12468.65 28.35 55358.32 88888.00 2007-07-21 19:39:33.750 202 12468.62 28.32 55358.32 88888.00 2007-07-21 19:39:33.875 202 12468.67 28.30 55358.35 88888.00 2007-07-21 19:39:34.000 202 12468.67 28.25 55358.35 88888.00 2007-07-21 19:39:34.125 202 12468.70 28.27 55358.35 88888.00 2007-07-21 19:39:34.250 202 12468.73 28.32 55358.38 88888.00 2007-07-21 19:39:34.375 202 12468.70 28.27 55358.35 88888.00 2007-07-21 19:39:34.500 202 12468.60 28.25 55358.35 88888.00 2007-07-21 19:39:34.625 202 12468.58 28.23 55358.32 88888.00 2007-07-21 19:39:34.750 202 12468.67 28.25 55358.35 88888.00 2007-07-21 19:39:34.875 202 12468.67 28.35 55358.35 88888.00 2007-07-21 19:39:35.000 202 12468.60 28.32 55358.32 88888.00 2007-07-21 19:39:35.125 202 12468.60 28.25 55358.35 88888.00 2007-07-21 19:39:35.250 202 12468.55 28.18 55358.30 88888.00 2007-07-21 19:39:35.375 202 12468.55 28.23 55358.32 88888.00 2007-07-21 19:39:35.500 202 12468.58 28.23 55358.32 88888.00 2007-07-21 19:39:35.625 202 12468.60 28.20 55358.35 88888.00 2007-07-21 19:39:35.750 202 12468.60 28.23 55358.38 88888.00 2007-07-21 19:39:35.875 202 12468.60 28.27 55358.35 88888.00 2007-07-21 19:39:36.000 202 12468.65 28.32 55358.32 88888.00 2007-07-21 19:39:36.125 202 12468.67 28.32 55358.30 88888.00 2007-07-21 19:39:36.250 202 12468.55 28.25 55358.35 88888.00 2007-07-21 19:39:36.375 202 12468.55 28.25 55358.32 88888.00 2007-07-21 19:39:36.500 202 12468.60 28.25 55358.30 88888.00 2007-07-21 19:39:36.625 202 12468.65 28.27 55358.32 88888.00 2007-07-21 19:39:36.750 202 12468.62 28.25 55358.30 88888.00 2007-07-21 19:39:36.875 202 12468.52 28.23 55358.32 88888.00 2007-07-21 19:39:37.000 202 12468.55 28.23 55358.30 88888.00 2007-07-21 19:39:37.125 202 12468.58 28.23 55358.32 88888.00 2007-07-21 19:39:37.250 202 12468.55 28.25 55358.35 88888.00 2007-07-21 19:39:37.375 202 12468.65 28.20 55358.30 88888.00 2007-07-21 19:39:37.500 202 12468.55 28.18 55358.32 88888.00 2007-07-21 19:39:37.625 202 12468.55 28.20 55358.35 88888.00 2007-07-21 19:39:37.750 202 12468.60 28.25 55358.35 88888.00 2007-07-21 19:39:37.875 202 12468.62 28.30 55358.38 88888.00 2007-07-21 19:39:38.000 202 12468.65 28.25 55358.35 88888.00 2007-07-21 19:39:38.125 202 12468.67 28.25 55358.35 88888.00 2007-07-21 19:39:38.250 202 12468.65 28.20 55358.38 88888.00 2007-07-21 19:39:38.375 202 12468.65 28.20 55358.40 88888.00 2007-07-21 19:39:38.500 202 12468.62 28.23 55358.38 88888.00 2007-07-21 19:39:38.625 202 12468.55 28.27 55358.40 88888.00 2007-07-21 19:39:38.750 202 12468.60 28.27 55358.38 88888.00 2007-07-21 19:39:38.875 202 12468.65 28.25 55358.38 88888.00 2007-07-21 19:39:39.000 202 12468.73 28.25 55358.32 88888.00 2007-07-21 19:39:39.125 202 12468.73 28.23 55358.30 88888.00 2007-07-21 19:39:39.250 202 12468.73 28.23 55358.35 88888.00 2007-07-21 19:39:39.375 202 12468.73 28.23 55358.35 88888.00 2007-07-21 19:39:39.500 202 12468.70 28.23 55358.35 88888.00 2007-07-21 19:39:39.625 202 12468.65 28.20 55358.35 88888.00 2007-07-21 19:39:39.750 202 12468.65 28.18 55358.35 88888.00 2007-07-21 19:39:39.875 202 12468.60 28.20 55358.32 88888.00 2007-07-21 19:39:40.000 202 12468.62 28.20 55358.32 88888.00 2007-07-21 19:39:40.125 202 12468.73 28.23 55358.38 88888.00 2007-07-21 19:39:40.250 202 12468.73 28.25 55358.35 88888.00 2007-07-21 19:39:40.375 202 12468.70 28.20 55358.35 88888.00 2007-07-21 19:39:40.500 202 12468.62 28.15 55358.32 88888.00 2007-07-21 19:39:40.625 202 12468.52 28.15 55358.32 88888.00 2007-07-21 19:39:40.750 202 12468.50 28.25 55358.35 88888.00 2007-07-21 19:39:40.875 202 12468.52 28.25 55358.35 88888.00 2007-07-21 19:39:41.000 202 12468.52 28.18 55358.30 88888.00 2007-07-21 19:39:41.125 202 12468.60 28.18 55358.32 88888.00 2007-07-21 19:39:41.250 202 12468.60 28.20 55358.35 88888.00 2007-07-21 19:39:41.375 202 12468.62 28.25 55358.30 88888.00 2007-07-21 19:39:41.500 202 12468.60 28.25 55358.28 88888.00 2007-07-21 19:39:41.625 202 12468.62 28.25 55358.32 88888.00 2007-07-21 19:39:41.750 202 12468.75 28.27 55358.38 88888.00 2007-07-21 19:39:41.875 202 12468.75 28.27 55358.35 88888.00 2007-07-21 19:39:42.000 202 12468.67 28.27 55358.32 88888.00 2007-07-21 19:39:42.125 202 12468.62 28.25 55358.32 88888.00 2007-07-21 19:39:42.250 202 12468.50 28.23 55358.32 88888.00 2007-07-21 19:39:42.375 202 12468.48 28.20 55358.32 88888.00 2007-07-21 19:39:42.500 202 12468.52 28.23 55358.32 88888.00 2007-07-21 19:39:42.625 202 12468.60 28.27 55358.35 88888.00 2007-07-21 19:39:42.750 202 12468.67 28.30 55358.32 88888.00 2007-07-21 19:39:42.875 202 12468.62 28.30 55358.32 88888.00 2007-07-21 19:39:43.000 202 12468.65 28.30 55358.28 88888.00 2007-07-21 19:39:43.125 202 12468.65 28.27 55358.30 88888.00 2007-07-21 19:39:43.250 202 12468.62 28.23 55358.32 88888.00 2007-07-21 19:39:43.375 202 12468.62 28.20 55358.32 88888.00 2007-07-21 19:39:43.500 202 12468.58 28.20 55358.32 88888.00 2007-07-21 19:39:43.625 202 12468.58 28.27 55358.35 88888.00 2007-07-21 19:39:43.750 202 12468.65 28.30 55358.38 88888.00 2007-07-21 19:39:43.875 202 12468.62 28.25 55358.38 88888.00 2007-07-21 19:39:44.000 202 12468.65 28.27 55358.38 88888.00 2007-07-21 19:39:44.125 202 12468.73 28.25 55358.38 88888.00 2007-07-21 19:39:44.250 202 12468.67 28.25 55358.35 88888.00 2007-07-21 19:39:44.375 202 12468.67 28.27 55358.35 88888.00 2007-07-21 19:39:44.500 202 12468.70 28.32 55358.38 88888.00 2007-07-21 19:39:44.625 202 12468.62 28.38 55358.35 88888.00 2007-07-21 19:39:44.750 202 12468.62 28.35 55358.38 88888.00 2007-07-21 19:39:44.875 202 12468.58 28.30 55358.32 88888.00 2007-07-21 19:39:45.000 202 12468.55 28.27 55358.30 88888.00 2007-07-21 19:39:45.125 202 12468.48 28.27 55358.35 88888.00 2007-07-21 19:39:45.250 202 12468.50 28.27 55358.38 88888.00 2007-07-21 19:39:45.375 202 12468.60 28.30 55358.35 88888.00 2007-07-21 19:39:45.500 202 12468.52 28.30 55358.30 88888.00 2007-07-21 19:39:45.625 202 12468.55 28.25 55358.28 88888.00 2007-07-21 19:39:45.750 202 12468.52 28.27 55358.30 88888.00 2007-07-21 19:39:45.875 202 12468.52 28.30 55358.32 88888.00 2007-07-21 19:39:46.000 202 12468.58 28.38 55358.35 88888.00 2007-07-21 19:39:46.125 202 12468.62 28.40 55358.35 88888.00 2007-07-21 19:39:46.250 202 12468.58 28.27 55358.30 88888.00 2007-07-21 19:39:46.375 202 12468.50 28.23 55358.28 88888.00 2007-07-21 19:39:46.500 202 12468.55 28.25 55358.32 88888.00 2007-07-21 19:39:46.625 202 12468.62 28.32 55358.38 88888.00 2007-07-21 19:39:46.750 202 12468.65 28.27 55358.32 88888.00 2007-07-21 19:39:46.875 202 12468.58 28.25 55358.32 88888.00 2007-07-21 19:39:47.000 202 12468.55 28.27 55358.35 88888.00 2007-07-21 19:39:47.125 202 12468.62 28.32 55358.40 88888.00 2007-07-21 19:39:47.250 202 12468.60 28.30 55358.38 88888.00 2007-07-21 19:39:47.375 202 12468.58 28.30 55358.35 88888.00 2007-07-21 19:39:47.500 202 12468.60 28.30 55358.30 88888.00 2007-07-21 19:39:47.625 202 12468.60 28.32 55358.35 88888.00 2007-07-21 19:39:47.750 202 12468.65 28.32 55358.40 88888.00 2007-07-21 19:39:47.875 202 12468.65 28.32 55358.38 88888.00 2007-07-21 19:39:48.000 202 12468.62 28.30 55358.35 88888.00 2007-07-21 19:39:48.125 202 12468.60 28.35 55358.40 88888.00 2007-07-21 19:39:48.250 202 12468.58 28.43 55358.40 88888.00 2007-07-21 19:39:48.375 202 12468.58 28.38 55358.38 88888.00 2007-07-21 19:39:48.500 202 12468.55 28.32 55358.35 88888.00 2007-07-21 19:39:48.625 202 12468.55 28.35 55358.38 88888.00 2007-07-21 19:39:48.750 202 12468.52 28.38 55358.38 88888.00 2007-07-21 19:39:48.875 202 12468.58 28.43 55358.32 88888.00 2007-07-21 19:39:49.000 202 12468.58 28.40 55358.30 88888.00 2007-07-21 19:39:49.125 202 12468.58 28.35 55358.38 88888.00 2007-07-21 19:39:49.250 202 12468.62 28.38 55358.35 88888.00 2007-07-21 19:39:49.375 202 12468.65 28.43 55358.32 88888.00 2007-07-21 19:39:49.500 202 12468.55 28.40 55358.28 88888.00 2007-07-21 19:39:49.625 202 12468.55 28.38 55358.30 88888.00 2007-07-21 19:39:49.750 202 12468.55 28.38 55358.30 88888.00 2007-07-21 19:39:49.875 202 12468.62 28.35 55358.38 88888.00 2007-07-21 19:39:50.000 202 12468.65 28.35 55358.38 88888.00 2007-07-21 19:39:50.125 202 12468.55 28.35 55358.38 88888.00 2007-07-21 19:39:50.250 202 12468.52 28.35 55358.38 88888.00 2007-07-21 19:39:50.375 202 12468.52 28.32 55358.38 88888.00 2007-07-21 19:39:50.500 202 12468.58 28.32 55358.38 88888.00 2007-07-21 19:39:50.625 202 12468.60 28.35 55358.38 88888.00 2007-07-21 19:39:50.750 202 12468.67 28.43 55358.38 88888.00 2007-07-21 19:39:50.875 202 12468.70 28.45 55358.40 88888.00 2007-07-21 19:39:51.000 202 12468.73 28.38 55358.35 88888.00 2007-07-21 19:39:51.125 202 12468.65 28.32 55358.35 88888.00 2007-07-21 19:39:51.250 202 12468.60 28.38 55358.38 88888.00 2007-07-21 19:39:51.375 202 12468.70 28.43 55358.38 88888.00 2007-07-21 19:39:51.500 202 12468.75 28.45 55358.38 88888.00 2007-07-21 19:39:51.625 202 12468.67 28.43 55358.40 88888.00 2007-07-21 19:39:51.750 202 12468.67 28.40 55358.40 88888.00 2007-07-21 19:39:51.875 202 12468.67 28.40 55358.38 88888.00 2007-07-21 19:39:52.000 202 12468.60 28.38 55358.30 88888.00 2007-07-21 19:39:52.125 202 12468.60 28.40 55358.35 88888.00 2007-07-21 19:39:52.250 202 12468.65 28.40 55358.40 88888.00 2007-07-21 19:39:52.375 202 12468.70 28.38 55358.38 88888.00 2007-07-21 19:39:52.500 202 12468.75 28.40 55358.35 88888.00 2007-07-21 19:39:52.625 202 12468.73 28.43 55358.38 88888.00 2007-07-21 19:39:52.750 202 12468.70 28.43 55358.35 88888.00 2007-07-21 19:39:52.875 202 12468.70 28.40 55358.38 88888.00 2007-07-21 19:39:53.000 202 12468.73 28.40 55358.35 88888.00 2007-07-21 19:39:53.125 202 12468.67 28.43 55358.38 88888.00 2007-07-21 19:39:53.250 202 12468.60 28.45 55358.38 88888.00 2007-07-21 19:39:53.375 202 12468.55 28.45 55358.35 88888.00 2007-07-21 19:39:53.500 202 12468.62 28.40 55358.35 88888.00 2007-07-21 19:39:53.625 202 12468.67 28.40 55358.30 88888.00 2007-07-21 19:39:53.750 202 12468.65 28.40 55358.30 88888.00 2007-07-21 19:39:53.875 202 12468.60 28.40 55358.32 88888.00 2007-07-21 19:39:54.000 202 12468.52 28.40 55358.35 88888.00 2007-07-21 19:39:54.125 202 12468.58 28.43 55358.40 88888.00 2007-07-21 19:39:54.250 202 12468.58 28.35 55358.38 88888.00 2007-07-21 19:39:54.375 202 12468.52 28.35 55358.35 88888.00 2007-07-21 19:39:54.500 202 12468.50 28.38 55358.38 88888.00 2007-07-21 19:39:54.625 202 12468.55 28.48 55358.38 88888.00 2007-07-21 19:39:54.750 202 12468.52 28.50 55358.38 88888.00 2007-07-21 19:39:54.875 202 12468.52 28.48 55358.38 88888.00 2007-07-21 19:39:55.000 202 12468.60 28.45 55358.38 88888.00 2007-07-21 19:39:55.125 202 12468.58 28.40 55358.32 88888.00 2007-07-21 19:39:55.250 202 12468.55 28.35 55358.35 88888.00 2007-07-21 19:39:55.375 202 12468.60 28.40 55358.38 88888.00 2007-07-21 19:39:55.500 202 12468.60 28.43 55358.38 88888.00 2007-07-21 19:39:55.625 202 12468.60 28.45 55358.38 88888.00 2007-07-21 19:39:55.750 202 12468.65 28.52 55358.38 88888.00 2007-07-21 19:39:55.875 202 12468.65 28.50 55358.40 88888.00 2007-07-21 19:39:56.000 202 12468.62 28.43 55358.38 88888.00 2007-07-21 19:39:56.125 202 12468.58 28.40 55358.40 88888.00 2007-07-21 19:39:56.250 202 12468.55 28.45 55358.40 88888.00 2007-07-21 19:39:56.375 202 12468.58 28.45 55358.38 88888.00 2007-07-21 19:39:56.500 202 12468.62 28.45 55358.35 88888.00 2007-07-21 19:39:56.625 202 12468.67 28.50 55358.40 88888.00 2007-07-21 19:39:56.750 202 12468.65 28.50 55358.43 88888.00 2007-07-21 19:39:56.875 202 12468.62 28.50 55358.43 88888.00 2007-07-21 19:39:57.000 202 12468.58 28.55 55358.40 88888.00 2007-07-21 19:39:57.125 202 12468.60 28.50 55358.40 88888.00 2007-07-21 19:39:57.250 202 12468.58 28.45 55358.38 88888.00 2007-07-21 19:39:57.375 202 12468.65 28.45 55358.38 88888.00 2007-07-21 19:39:57.500 202 12468.62 28.43 55358.32 88888.00 2007-07-21 19:39:57.625 202 12468.65 28.50 55358.32 88888.00 2007-07-21 19:39:57.750 202 12468.60 28.52 55358.35 88888.00 2007-07-21 19:39:57.875 202 12468.58 28.48 55358.38 88888.00 2007-07-21 19:39:58.000 202 12468.58 28.43 55358.38 88888.00 2007-07-21 19:39:58.125 202 12468.55 28.43 55358.38 88888.00 2007-07-21 19:39:58.250 202 12468.50 28.38 55358.32 88888.00 2007-07-21 19:39:58.375 202 12468.60 28.40 55358.30 88888.00 2007-07-21 19:39:58.500 202 12468.58 28.45 55358.32 88888.00 2007-07-21 19:39:58.625 202 12468.70 28.50 55358.32 88888.00 2007-07-21 19:39:58.750 202 12468.65 28.52 55358.35 88888.00 2007-07-21 19:39:58.875 202 12468.62 28.50 55358.35 88888.00 2007-07-21 19:39:59.000 202 12468.65 28.50 55358.32 88888.00 2007-07-21 19:39:59.125 202 12468.60 28.43 55358.35 88888.00 2007-07-21 19:39:59.250 202 12468.60 28.43 55358.35 88888.00 2007-07-21 19:39:59.375 202 12468.77 28.50 55358.38 88888.00 2007-07-21 19:39:59.500 202 12468.80 28.50 55358.38 88888.00 2007-07-21 19:39:59.625 202 12468.73 28.43 55358.38 88888.00 2007-07-21 19:39:59.750 202 12468.73 28.43 55358.35 88888.00 2007-07-21 19:39:59.875 202 12468.67 28.48 55358.38 88888.00 2007-07-21 19:40:00.000 202 12468.70 28.50 55358.35 88888.00 2007-07-21 19:40:00.125 202 12468.67 28.50 55358.35 88888.00 2007-07-21 19:40:00.250 202 12468.65 28.43 55358.38 88888.00 2007-07-21 19:40:00.375 202 12468.67 28.45 55358.35 88888.00 2007-07-21 19:40:00.500 202 12468.67 28.43 55358.35 88888.00 2007-07-21 19:40:00.625 202 12468.65 28.45 55358.32 88888.00 2007-07-21 19:40:00.750 202 12468.62 28.48 55358.35 88888.00 2007-07-21 19:40:00.875 202 12468.65 28.52 55358.35 88888.00 2007-07-21 19:40:01.000 202 12468.67 28.50 55358.35 88888.00 2007-07-21 19:40:01.125 202 12468.70 28.52 55358.38 88888.00 2007-07-21 19:40:01.250 202 12468.70 28.55 55358.40 88888.00 2007-07-21 19:40:01.375 202 12468.70 28.55 55358.38 88888.00 2007-07-21 19:40:01.500 202 12468.67 28.52 55358.35 88888.00 2007-07-21 19:40:01.625 202 12468.62 28.50 55358.38 88888.00 2007-07-21 19:40:01.750 202 12468.62 28.55 55358.40 88888.00 2007-07-21 19:40:01.875 202 12468.65 28.57 55358.40 88888.00 2007-07-21 19:40:02.000 202 12468.60 28.52 55358.35 88888.00 2007-07-21 19:40:02.125 202 12468.67 28.57 55358.40 88888.00 2007-07-21 19:40:02.250 202 12468.60 28.50 55358.35 88888.00 2007-07-21 19:40:02.375 202 12468.65 28.48 55358.35 88888.00 2007-07-21 19:40:02.500 202 12468.65 28.45 55358.35 88888.00 2007-07-21 19:40:02.625 202 12468.62 28.55 55358.35 88888.00 2007-07-21 19:40:02.750 202 12468.67 28.60 55358.38 88888.00 2007-07-21 19:40:02.875 202 12468.70 28.57 55358.40 88888.00 2007-07-21 19:40:03.000 202 12468.70 28.55 55358.40 88888.00 2007-07-21 19:40:03.125 202 12468.77 28.55 55358.43 88888.00 2007-07-21 19:40:03.250 202 12468.75 28.48 55358.38 88888.00 2007-07-21 19:40:03.375 202 12468.70 28.43 55358.35 88888.00 2007-07-21 19:40:03.500 202 12468.73 28.45 55358.35 88888.00 2007-07-21 19:40:03.625 202 12468.80 28.50 55358.35 88888.00 2007-07-21 19:40:03.750 202 12468.80 28.52 55358.38 88888.00 2007-07-21 19:40:03.875 202 12468.77 28.50 55358.38 88888.00 2007-07-21 19:40:04.000 202 12468.75 28.52 55358.35 88888.00 2007-07-21 19:40:04.125 202 12468.75 28.57 55358.35 88888.00 2007-07-21 19:40:04.250 202 12468.77 28.60 55358.35 88888.00 2007-07-21 19:40:04.375 202 12468.77 28.52 55358.35 88888.00 2007-07-21 19:40:04.500 202 12468.73 28.52 55358.38 88888.00 2007-07-21 19:40:04.625 202 12468.75 28.52 55358.35 88888.00 2007-07-21 19:40:04.750 202 12468.73 28.57 55358.35 88888.00 2007-07-21 19:40:04.875 202 12468.60 28.57 55358.32 88888.00 2007-07-21 19:40:05.000 202 12468.55 28.52 55358.32 88888.00 2007-07-21 19:40:05.125 202 12468.55 28.48 55358.32 88888.00 2007-07-21 19:40:05.250 202 12468.60 28.50 55358.32 88888.00 2007-07-21 19:40:05.375 202 12468.65 28.52 55358.32 88888.00 2007-07-21 19:40:05.500 202 12468.60 28.50 55358.28 88888.00 2007-07-21 19:40:05.625 202 12468.65 28.52 55358.35 88888.00 2007-07-21 19:40:05.750 202 12468.73 28.60 55358.35 88888.00 2007-07-21 19:40:05.875 202 12468.62 28.60 55358.35 88888.00 2007-07-21 19:40:06.000 202 12468.65 28.55 55358.35 88888.00 2007-07-21 19:40:06.125 202 12468.70 28.52 55358.38 88888.00 2007-07-21 19:40:06.250 202 12468.62 28.43 55358.32 88888.00 2007-07-21 19:40:06.375 202 12468.67 28.48 55358.32 88888.00 2007-07-21 19:40:06.500 202 12468.70 28.50 55358.32 88888.00 2007-07-21 19:40:06.625 202 12468.58 28.48 55358.32 88888.00 2007-07-21 19:40:06.750 202 12468.52 28.48 55358.35 88888.00 2007-07-21 19:40:06.875 202 12468.55 28.48 55358.38 88888.00 2007-07-21 19:40:07.000 202 12468.60 28.45 55358.40 88888.00 2007-07-21 19:40:07.125 202 12468.60 28.48 55358.40 88888.00 2007-07-21 19:40:07.250 202 12468.58 28.50 55358.38 88888.00 2007-07-21 19:40:07.375 202 12468.62 28.52 55358.40 88888.00 2007-07-21 19:40:07.500 202 12468.67 28.52 55358.40 88888.00 2007-07-21 19:40:07.625 202 12468.70 28.50 55358.38 88888.00 2007-07-21 19:40:07.750 202 12468.75 28.55 55358.38 88888.00 2007-07-21 19:40:07.875 202 12468.75 28.48 55358.38 88888.00 2007-07-21 19:40:08.000 202 12468.70 28.48 55358.38 88888.00 2007-07-21 19:40:08.125 202 12468.67 28.50 55358.38 88888.00 2007-07-21 19:40:08.250 202 12468.67 28.55 55358.38 88888.00 2007-07-21 19:40:08.375 202 12468.75 28.52 55358.38 88888.00 2007-07-21 19:40:08.500 202 12468.67 28.45 55358.38 88888.00 2007-07-21 19:40:08.625 202 12468.73 28.48 55358.38 88888.00 2007-07-21 19:40:08.750 202 12468.67 28.48 55358.38 88888.00 2007-07-21 19:40:08.875 202 12468.62 28.48 55358.38 88888.00 2007-07-21 19:40:09.000 202 12468.67 28.50 55358.35 88888.00 2007-07-21 19:40:09.125 202 12468.77 28.55 55358.38 88888.00 2007-07-21 19:40:09.250 202 12468.80 28.55 55358.43 88888.00 2007-07-21 19:40:09.375 202 12468.77 28.50 55358.38 88888.00 2007-07-21 19:40:09.500 202 12468.75 28.50 55358.40 88888.00 2007-07-21 19:40:09.625 202 12468.77 28.50 55358.40 88888.00 2007-07-21 19:40:09.750 202 12468.75 28.52 55358.38 88888.00 2007-07-21 19:40:09.875 202 12468.73 28.48 55358.38 88888.00 2007-07-21 19:40:10.000 202 12468.75 28.48 55358.38 88888.00 2007-07-21 19:40:10.125 202 12468.77 28.48 55358.43 88888.00 2007-07-21 19:40:10.250 202 12468.77 28.50 55358.45 88888.00 2007-07-21 19:40:10.375 202 12468.77 28.52 55358.40 88888.00 2007-07-21 19:40:10.500 202 12468.77 28.55 55358.43 88888.00 2007-07-21 19:40:10.625 202 12468.77 28.55 55358.40 88888.00 2007-07-21 19:40:10.750 202 12468.75 28.45 55358.40 88888.00 2007-07-21 19:40:10.875 202 12468.75 28.43 55358.40 88888.00 2007-07-21 19:40:11.000 202 12468.70 28.45 55358.40 88888.00 2007-07-21 19:40:11.125 202 12468.70 28.48 55358.45 88888.00 2007-07-21 19:40:11.250 202 12468.73 28.48 55358.43 88888.00 2007-07-21 19:40:11.375 202 12468.75 28.52 55358.43 88888.00 2007-07-21 19:40:11.500 202 12468.75 28.55 55358.40 88888.00 2007-07-21 19:40:11.625 202 12468.80 28.52 55358.40 88888.00 2007-07-21 19:40:11.750 202 12468.83 28.48 55358.35 88888.00 2007-07-21 19:40:11.875 202 12468.80 28.45 55358.38 88888.00 2007-07-21 19:40:12.000 202 12468.73 28.48 55358.38 88888.00 2007-07-21 19:40:12.125 202 12468.73 28.48 55358.40 88888.00 2007-07-21 19:40:12.250 202 12468.70 28.43 55358.43 88888.00 2007-07-21 19:40:12.375 202 12468.73 28.40 55358.43 88888.00 2007-07-21 19:40:12.500 202 12468.70 28.40 55358.43 88888.00 2007-07-21 19:40:12.625 202 12468.67 28.45 55358.40 88888.00 2007-07-21 19:40:12.750 202 12468.70 28.45 55358.40 88888.00 2007-07-21 19:40:12.875 202 12468.70 28.50 55358.45 88888.00 2007-07-21 19:40:13.000 202 12468.70 28.50 55358.45 88888.00 2007-07-21 19:40:13.125 202 12468.65 28.48 55358.43 88888.00 2007-07-21 19:40:13.250 202 12468.67 28.43 55358.43 88888.00 2007-07-21 19:40:13.375 202 12468.75 28.43 55358.43 88888.00 2007-07-21 19:40:13.500 202 12468.75 28.48 55358.47 88888.00 2007-07-21 19:40:13.625 202 12468.70 28.50 55358.45 88888.00 2007-07-21 19:40:13.750 202 12468.75 28.50 55358.43 88888.00 2007-07-21 19:40:13.875 202 12468.80 28.52 55358.45 88888.00 2007-07-21 19:40:14.000 202 12468.77 28.48 55358.47 88888.00 2007-07-21 19:40:14.125 202 12468.75 28.45 55358.47 88888.00 2007-07-21 19:40:14.250 202 12468.75 28.50 55358.45 88888.00 2007-07-21 19:40:14.375 202 12468.70 28.45 55358.43 88888.00 2007-07-21 19:40:14.500 202 12468.62 28.45 55358.45 88888.00 2007-07-21 19:40:14.625 202 12468.65 28.48 55358.45 88888.00 2007-07-21 19:40:14.750 202 12468.77 28.48 55358.43 88888.00 2007-07-21 19:40:14.875 202 12468.75 28.48 55358.45 88888.00 2007-07-21 19:40:15.000 202 12468.67 28.45 55358.43 88888.00 2007-07-21 19:40:15.125 202 12468.62 28.43 55358.43 88888.00 2007-07-21 19:40:15.250 202 12468.60 28.45 55358.47 88888.00 2007-07-21 19:40:15.375 202 12468.70 28.48 55358.50 88888.00 2007-07-21 19:40:15.500 202 12468.80 28.50 55358.47 88888.00 2007-07-21 19:40:15.625 202 12468.80 28.50 55358.50 88888.00 2007-07-21 19:40:15.750 202 12468.77 28.48 55358.50 88888.00 2007-07-21 19:40:15.875 202 12468.77 28.43 55358.45 88888.00 2007-07-21 19:40:16.000 202 12468.75 28.43 55358.45 88888.00 2007-07-21 19:40:16.125 202 12468.73 28.45 55358.47 88888.00 2007-07-21 19:40:16.250 202 12468.67 28.43 55358.45 88888.00 2007-07-21 19:40:16.375 202 12468.73 28.43 55358.45 88888.00 2007-07-21 19:40:16.500 202 12468.73 28.43 55358.45 88888.00 2007-07-21 19:40:16.625 202 12468.67 28.45 55358.47 88888.00 2007-07-21 19:40:16.750 202 12468.67 28.43 55358.45 88888.00 2007-07-21 19:40:16.875 202 12468.70 28.45 55358.47 88888.00 2007-07-21 19:40:17.000 202 12468.75 28.43 55358.47 88888.00 2007-07-21 19:40:17.125 202 12468.83 28.43 55358.53 88888.00 2007-07-21 19:40:17.250 202 12468.73 28.35 55358.50 88888.00 2007-07-21 19:40:17.375 202 12468.67 28.38 55358.50 88888.00 2007-07-21 19:40:17.500 202 12468.65 28.45 55358.53 88888.00 2007-07-21 19:40:17.625 202 12468.62 28.40 55358.53 88888.00 2007-07-21 19:40:17.750 202 12468.60 28.35 55358.50 88888.00 2007-07-21 19:40:17.875 202 12468.65 28.45 55358.50 88888.00 2007-07-21 19:40:18.000 202 12468.60 28.40 55358.50 88888.00 2007-07-21 19:40:18.125 202 12468.45 28.40 55358.50 88888.00 2007-07-21 19:40:18.250 202 12468.40 28.38 55358.53 88888.00 2007-07-21 19:40:18.375 202 12468.45 28.45 55358.53 88888.00 2007-07-21 19:40:18.500 202 12468.58 28.50 55358.55 88888.00 2007-07-21 19:40:18.625 202 12468.58 28.48 55358.53 88888.00 2007-07-21 19:40:18.750 202 12468.48 28.40 55358.50 88888.00 2007-07-21 19:40:18.875 202 12468.42 28.43 55358.53 88888.00 2007-07-21 19:40:19.000 202 12468.45 28.43 55358.50 88888.00 2007-07-21 19:40:19.125 202 12468.50 28.45 55358.50 88888.00 2007-07-21 19:40:19.250 202 12468.45 28.48 55358.55 88888.00 2007-07-21 19:40:19.375 202 12468.45 28.43 55358.50 88888.00 2007-07-21 19:40:19.500 202 12468.45 28.38 55358.50 88888.00 2007-07-21 19:40:19.625 202 12468.48 28.38 55358.53 88888.00 2007-07-21 19:40:19.750 202 12468.45 28.38 55358.50 88888.00 2007-07-21 19:40:19.875 202 12468.42 28.32 55358.47 88888.00 2007-07-21 19:40:20.000 202 12468.45 28.35 55358.45 88888.00 2007-07-21 19:40:20.125 202 12468.52 28.30 55358.47 88888.00 2007-07-21 19:40:20.250 202 12468.52 28.30 55358.47 88888.00 2007-07-21 19:40:20.375 202 12468.55 28.32 55358.47 88888.00 2007-07-21 19:40:20.500 202 12468.62 28.38 55358.50 88888.00 2007-07-21 19:40:20.625 202 12468.62 28.38 55358.50 88888.00 2007-07-21 19:40:20.750 202 12468.50 28.32 55358.50 88888.00 2007-07-21 19:40:20.875 202 12468.48 28.35 55358.50 88888.00 2007-07-21 19:40:21.000 202 12468.58 28.40 55358.50 88888.00 2007-07-21 19:40:21.125 202 12468.58 28.40 55358.50 88888.00 2007-07-21 19:40:21.250 202 12468.55 28.35 55358.47 88888.00 2007-07-21 19:40:21.375 202 12468.55 28.32 55358.50 88888.00 2007-07-21 19:40:21.500 202 12468.58 28.32 55358.50 88888.00 2007-07-21 19:40:21.625 202 12468.60 28.32 55358.50 88888.00 2007-07-21 19:40:21.750 202 12468.50 28.27 55358.50 88888.00 2007-07-21 19:40:21.875 202 12468.55 28.32 55358.53 88888.00 2007-07-21 19:40:22.000 202 12468.58 28.35 55358.50 88888.00 2007-07-21 19:40:22.125 202 12468.58 28.35 55358.53 88888.00 2007-07-21 19:40:22.250 202 12468.45 28.27 55358.53 88888.00 2007-07-21 19:40:22.375 202 12468.45 28.25 55358.50 88888.00 2007-07-21 19:40:22.500 202 12468.50 28.23 55358.50 88888.00 2007-07-21 19:40:22.625 202 12468.55 28.23 55358.53 88888.00 2007-07-21 19:40:22.750 202 12468.58 28.27 55358.55 88888.00 2007-07-21 19:40:22.875 202 12468.55 28.25 55358.55 88888.00 2007-07-21 19:40:23.000 202 12468.48 28.30 55358.55 88888.00 2007-07-21 19:40:23.125 202 12468.52 28.30 55358.57 88888.00 2007-07-21 19:40:23.250 202 12468.50 28.23 55358.53 88888.00 2007-07-21 19:40:23.375 202 12468.45 28.20 55358.50 88888.00 2007-07-21 19:40:23.500 202 12468.38 28.20 55358.53 88888.00 2007-07-21 19:40:23.625 202 12468.33 28.23 55358.53 88888.00 2007-07-21 19:40:23.750 202 12468.35 28.23 55358.53 88888.00 2007-07-21 19:40:23.875 202 12468.35 28.23 55358.53 88888.00 2007-07-21 19:40:24.000 202 12468.35 28.23 55358.53 88888.00 2007-07-21 19:40:24.125 202 12468.38 28.27 55358.55 88888.00 2007-07-21 19:40:24.250 202 12468.38 28.25 55358.57 88888.00 2007-07-21 19:40:24.375 202 12468.45 28.27 55358.57 88888.00 2007-07-21 19:40:24.500 202 12468.42 28.25 55358.57 88888.00 2007-07-21 19:40:24.625 202 12468.40 28.25 55358.57 88888.00 2007-07-21 19:40:24.750 202 12468.42 28.30 55358.57 88888.00 2007-07-21 19:40:24.875 202 12468.40 28.27 55358.57 88888.00 2007-07-21 19:40:25.000 202 12468.33 28.23 55358.57 88888.00 2007-07-21 19:40:25.125 202 12468.33 28.25 55358.60 88888.00 2007-07-21 19:40:25.250 202 12468.33 28.23 55358.57 88888.00 2007-07-21 19:40:25.375 202 12468.27 28.20 55358.57 88888.00 2007-07-21 19:40:25.500 202 12468.17 28.23 55358.55 88888.00 2007-07-21 19:40:25.625 202 12468.20 28.23 55358.57 88888.00 2007-07-21 19:40:25.750 202 12468.25 28.23 55358.57 88888.00 2007-07-21 19:40:25.875 202 12468.38 28.23 55358.57 88888.00 2007-07-21 19:40:26.000 202 12468.30 28.23 55358.60 88888.00 2007-07-21 19:40:26.125 202 12468.25 28.18 55358.60 88888.00 2007-07-21 19:40:26.250 202 12468.20 28.15 55358.60 88888.00 2007-07-21 19:40:26.375 202 12468.20 28.20 55358.60 88888.00 2007-07-21 19:40:26.500 202 12468.20 28.25 55358.65 88888.00 2007-07-21 19:40:26.625 202 12468.15 28.20 55358.65 88888.00 2007-07-21 19:40:26.750 202 12468.15 28.18 55358.62 88888.00 2007-07-21 19:40:26.875 202 12468.12 28.23 55358.62 88888.00 2007-07-21 19:40:27.000 202 12468.15 28.23 55358.60 88888.00 2007-07-21 19:40:27.125 202 12468.17 28.23 55358.62 88888.00 2007-07-21 19:40:27.250 202 12468.15 28.18 55358.65 88888.00 2007-07-21 19:40:27.375 202 12468.20 28.18 55358.60 88888.00 2007-07-21 19:40:27.500 202 12468.17 28.23 55358.62 88888.00 2007-07-21 19:40:27.625 202 12468.05 28.23 55358.65 88888.00 2007-07-21 19:40:27.750 202 12468.05 28.25 55358.65 88888.00 2007-07-21 19:40:27.875 202 12468.08 28.25 55358.62 88888.00 2007-07-21 19:40:28.000 202 12468.12 28.23 55358.62 88888.00 2007-07-21 19:40:28.125 202 12468.17 28.20 55358.62 88888.00 2007-07-21 19:40:28.250 202 12468.15 28.27 55358.62 88888.00 2007-07-21 19:40:28.375 202 12468.17 28.30 55358.62 88888.00 2007-07-21 19:40:28.500 202 12468.12 28.25 55358.62 88888.00 2007-07-21 19:40:28.625 202 12468.17 28.27 55358.68 88888.00 2007-07-21 19:40:28.750 202 12468.23 28.27 55358.65 88888.00 2007-07-21 19:40:28.875 202 12468.17 28.25 55358.65 88888.00 2007-07-21 19:40:29.000 202 12468.10 28.25 55358.65 88888.00 2007-07-21 19:40:29.125 202 12468.02 28.18 55358.62 88888.00 2007-07-21 19:40:29.250 202 12468.02 28.15 55358.65 88888.00 2007-07-21 19:40:29.375 202 12468.10 28.20 55358.68 88888.00 2007-07-21 19:40:29.500 202 12468.12 28.25 55358.65 88888.00 2007-07-21 19:40:29.625 202 12468.08 28.18 55358.60 88888.00 2007-07-21 19:40:29.750 202 12468.00 28.18 55358.65 88888.00 2007-07-21 19:40:29.875 202 12468.00 28.23 55358.70 88888.00 2007-07-21 19:40:30.000 202 12468.05 28.27 55358.68 88888.00 2007-07-21 19:40:30.125 202 12468.08 28.27 55358.68 88888.00 2007-07-21 19:40:30.250 202 12468.05 28.23 55358.68 88888.00 2007-07-21 19:40:30.375 202 12468.08 28.25 55358.68 88888.00 2007-07-21 19:40:30.500 202 12467.98 28.23 55358.62 88888.00 2007-07-21 19:40:30.625 202 12468.00 28.20 55358.65 88888.00 2007-07-21 19:40:30.750 202 12468.08 28.20 55358.70 88888.00 2007-07-21 19:40:30.875 202 12468.08 28.18 55358.68 88888.00 2007-07-21 19:40:31.000 202 12468.02 28.20 55358.70 88888.00 2007-07-21 19:40:31.125 202 12468.00 28.23 55358.68 88888.00 2007-07-21 19:40:31.250 202 12467.95 28.23 55358.68 88888.00 2007-07-21 19:40:31.375 202 12468.00 28.23 55358.68 88888.00 2007-07-21 19:40:31.500 202 12467.98 28.23 55358.75 88888.00 2007-07-21 19:40:31.625 202 12467.95 28.23 55358.72 88888.00 2007-07-21 19:40:31.750 202 12467.88 28.20 55358.70 88888.00 2007-07-21 19:40:31.875 202 12467.92 28.12 55358.68 88888.00 2007-07-21 19:40:32.000 202 12467.98 28.15 55358.70 88888.00 2007-07-21 19:40:32.125 202 12467.95 28.18 55358.70 88888.00 2007-07-21 19:40:32.250 202 12467.95 28.15 55358.70 88888.00 2007-07-21 19:40:32.375 202 12467.90 28.15 55358.65 88888.00 2007-07-21 19:40:32.500 202 12467.90 28.20 55358.65 88888.00 2007-07-21 19:40:32.625 202 12467.92 28.23 55358.70 88888.00 2007-07-21 19:40:32.750 202 12467.92 28.23 55358.70 88888.00 2007-07-21 19:40:32.875 202 12467.85 28.23 55358.68 88888.00 2007-07-21 19:40:33.000 202 12467.83 28.25 55358.68 88888.00 2007-07-21 19:40:33.125 202 12467.85 28.25 55358.72 88888.00 2007-07-21 19:40:33.250 202 12467.80 28.23 55358.72 88888.00 2007-07-21 19:40:33.375 202 12467.83 28.23 55358.70 88888.00 2007-07-21 19:40:33.500 202 12467.77 28.20 55358.68 88888.00 2007-07-21 19:40:33.625 202 12467.80 28.18 55358.70 88888.00 2007-07-21 19:40:33.750 202 12467.80 28.18 55358.65 88888.00 2007-07-21 19:40:33.875 202 12467.83 28.15 55358.62 88888.00 2007-07-21 19:40:34.000 202 12467.88 28.18 55358.68 88888.00 2007-07-21 19:40:34.125 202 12467.88 28.20 55358.68 88888.00 2007-07-21 19:40:34.250 202 12467.83 28.18 55358.70 88888.00 2007-07-21 19:40:34.375 202 12467.88 28.18 55358.70 88888.00 2007-07-21 19:40:34.500 202 12467.92 28.20 55358.72 88888.00 2007-07-21 19:40:34.625 202 12467.98 28.20 55358.72 88888.00 2007-07-21 19:40:34.750 202 12467.92 28.15 55358.72 88888.00 2007-07-21 19:40:34.875 202 12467.90 28.15 55358.72 88888.00 2007-07-21 19:40:35.000 202 12467.88 28.20 55358.72 88888.00 2007-07-21 19:40:35.125 202 12467.80 28.18 55358.75 88888.00 2007-07-21 19:40:35.250 202 12467.75 28.18 55358.75 88888.00 2007-07-21 19:40:35.375 202 12467.83 28.25 55358.78 88888.00 2007-07-21 19:40:35.500 202 12467.85 28.25 55358.70 88888.00 2007-07-21 19:40:35.625 202 12467.88 28.25 55358.70 88888.00 2007-07-21 19:40:35.750 202 12467.88 28.20 55358.75 88888.00 2007-07-21 19:40:35.875 202 12467.83 28.15 55358.75 88888.00 2007-07-21 19:40:36.000 202 12467.80 28.23 55358.72 88888.00 2007-07-21 19:40:36.125 202 12467.83 28.18 55358.72 88888.00 2007-07-21 19:40:36.250 202 12467.88 28.18 55358.72 88888.00 2007-07-21 19:40:36.375 202 12467.95 28.23 55358.75 88888.00 2007-07-21 19:40:36.500 202 12467.90 28.20 55358.72 88888.00 2007-07-21 19:40:36.625 202 12467.85 28.15 55358.70 88888.00 2007-07-21 19:40:36.750 202 12467.83 28.12 55358.70 88888.00 2007-07-21 19:40:36.875 202 12467.77 28.12 55358.70 88888.00 2007-07-21 19:40:37.000 202 12467.77 28.10 55358.68 88888.00 2007-07-21 19:40:37.125 202 12467.75 28.10 55358.70 88888.00 2007-07-21 19:40:37.250 202 12467.80 28.15 55358.75 88888.00 2007-07-21 19:40:37.375 202 12467.80 28.12 55358.75 88888.00 2007-07-21 19:40:37.500 202 12467.73 28.10 55358.75 88888.00 2007-07-21 19:40:37.625 202 12467.75 28.12 55358.72 88888.00 2007-07-21 19:40:37.750 202 12467.80 28.12 55358.75 88888.00 2007-07-21 19:40:37.875 202 12467.85 28.15 55358.78 88888.00 2007-07-21 19:40:38.000 202 12467.83 28.10 55358.78 88888.00 2007-07-21 19:40:38.125 202 12467.77 28.10 55358.80 88888.00 2007-07-21 19:40:38.250 202 12467.70 28.10 55358.80 88888.00 2007-07-21 19:40:38.375 202 12467.75 28.15 55358.78 88888.00 2007-07-21 19:40:38.500 202 12467.77 28.15 55358.78 88888.00 2007-07-21 19:40:38.625 202 12467.75 28.12 55358.78 88888.00 2007-07-21 19:40:38.750 202 12467.70 28.12 55358.75 88888.00 2007-07-21 19:40:38.875 202 12467.73 28.07 55358.72 88888.00 2007-07-21 19:40:39.000 202 12467.77 28.10 55358.75 88888.00 2007-07-21 19:40:39.125 202 12467.77 28.15 55358.72 88888.00 2007-07-21 19:40:39.250 202 12467.67 28.12 55358.75 88888.00 2007-07-21 19:40:39.375 202 12467.70 28.12 55358.75 88888.00 2007-07-21 19:40:39.500 202 12467.80 28.18 55358.78 88888.00 2007-07-21 19:40:39.625 202 12467.77 28.20 55358.72 88888.00 2007-07-21 19:40:39.750 202 12467.70 28.12 55358.72 88888.00 2007-07-21 19:40:39.875 202 12467.65 28.07 55358.75 88888.00 2007-07-21 19:40:40.000 202 12467.75 28.10 55358.78 88888.00 2007-07-21 19:40:40.125 202 12467.77 28.15 55358.78 88888.00 2007-07-21 19:40:40.250 202 12467.77 28.12 55358.75 88888.00 2007-07-21 19:40:40.375 202 12467.75 28.10 55358.70 88888.00 2007-07-21 19:40:40.500 202 12467.73 28.10 55358.72 88888.00 2007-07-21 19:40:40.625 202 12467.73 28.10 55358.75 88888.00 2007-07-21 19:40:40.750 202 12467.73 28.07 55358.72 88888.00 2007-07-21 19:40:40.875 202 12467.70 28.07 55358.72 88888.00 2007-07-21 19:40:41.000 202 12467.75 28.12 55358.78 88888.00 2007-07-21 19:40:41.125 202 12467.75 28.12 55358.75 88888.00 2007-07-21 19:40:41.250 202 12467.67 28.12 55358.75 88888.00 2007-07-21 19:40:41.375 202 12467.70 28.18 55358.75 88888.00 2007-07-21 19:40:41.500 202 12467.80 28.20 55358.75 88888.00 2007-07-21 19:40:41.625 202 12467.73 28.15 55358.78 88888.00 2007-07-21 19:40:41.750 202 12467.75 28.12 55358.75 88888.00 2007-07-21 19:40:41.875 202 12467.80 28.10 55358.75 88888.00 2007-07-21 19:40:42.000 202 12467.80 28.12 55358.72 88888.00 2007-07-21 19:40:42.125 202 12467.80 28.18 55358.72 88888.00 2007-07-21 19:40:42.250 202 12467.75 28.12 55358.72 88888.00 2007-07-21 19:40:42.375 202 12467.73 28.10 55358.72 88888.00 2007-07-21 19:40:42.500 202 12467.70 28.07 55358.72 88888.00 2007-07-21 19:40:42.625 202 12467.67 28.15 55358.72 88888.00 2007-07-21 19:40:42.750 202 12467.67 28.18 55358.70 88888.00 2007-07-21 19:40:42.875 202 12467.65 28.12 55358.70 88888.00 2007-07-21 19:40:43.000 202 12467.70 28.12 55358.70 88888.00 2007-07-21 19:40:43.125 202 12467.70 28.12 55358.70 88888.00 2007-07-21 19:40:43.250 202 12467.70 28.15 55358.72 88888.00 2007-07-21 19:40:43.375 202 12467.67 28.10 55358.72 88888.00 2007-07-21 19:40:43.500 202 12467.70 28.10 55358.70 88888.00 2007-07-21 19:40:43.625 202 12467.70 28.07 55358.70 88888.00 2007-07-21 19:40:43.750 202 12467.73 28.12 55358.70 88888.00 2007-07-21 19:40:43.875 202 12467.75 28.12 55358.70 88888.00 2007-07-21 19:40:44.000 202 12467.83 28.15 55358.75 88888.00 2007-07-21 19:40:44.125 202 12467.80 28.12 55358.75 88888.00 2007-07-21 19:40:44.250 202 12467.75 28.15 55358.78 88888.00 2007-07-21 19:40:44.375 202 12467.73 28.20 55358.78 88888.00 2007-07-21 19:40:44.500 202 12467.67 28.12 55358.70 88888.00 2007-07-21 19:40:44.625 202 12467.70 28.12 55358.68 88888.00 2007-07-21 19:40:44.750 202 12467.80 28.15 55358.70 88888.00 2007-07-21 19:40:44.875 202 12467.88 28.18 55358.72 88888.00 2007-07-21 19:40:45.000 202 12467.85 28.20 55358.72 88888.00 2007-07-21 19:40:45.125 202 12467.77 28.12 55358.72 88888.00 2007-07-21 19:40:45.250 202 12467.70 28.15 55358.70 88888.00 2007-07-21 19:40:45.375 202 12467.70 28.15 55358.70 88888.00 2007-07-21 19:40:45.500 202 12467.67 28.10 55358.70 88888.00 2007-07-21 19:40:45.625 202 12467.77 28.18 55358.72 88888.00 2007-07-21 19:40:45.750 202 12467.73 28.18 55358.75 88888.00 2007-07-21 19:40:45.875 202 12467.73 28.18 55358.75 88888.00 2007-07-21 19:40:46.000 202 12467.67 28.18 55358.72 88888.00 2007-07-21 19:40:46.125 202 12467.70 28.15 55358.68 88888.00 2007-07-21 19:40:46.250 202 12467.77 28.25 55358.72 88888.00 2007-07-21 19:40:46.375 202 12467.75 28.23 55358.70 88888.00 2007-07-21 19:40:46.500 202 12467.73 28.25 55358.72 88888.00 2007-07-21 19:40:46.625 202 12467.73 28.23 55358.72 88888.00 2007-07-21 19:40:46.750 202 12467.70 28.20 55358.75 88888.00 2007-07-21 19:40:46.875 202 12467.67 28.20 55358.75 88888.00 2007-07-21 19:40:47.000 202 12467.77 28.18 55358.72 88888.00 2007-07-21 19:40:47.125 202 12467.77 28.18 55358.70 88888.00 2007-07-21 19:40:47.250 202 12467.75 28.20 55358.72 88888.00 2007-07-21 19:40:47.375 202 12467.77 28.18 55358.72 88888.00 2007-07-21 19:40:47.500 202 12467.83 28.15 55358.72 88888.00 2007-07-21 19:40:47.625 202 12467.80 28.20 55358.70 88888.00 2007-07-21 19:40:47.750 202 12467.77 28.20 55358.68 88888.00 2007-07-21 19:40:47.875 202 12467.73 28.15 55358.72 88888.00 2007-07-21 19:40:48.000 202 12467.67 28.18 55358.70 88888.00 2007-07-21 19:40:48.125 202 12467.65 28.23 55358.72 88888.00 2007-07-21 19:40:48.250 202 12467.60 28.23 55358.72 88888.00 2007-07-21 19:40:48.375 202 12467.65 28.23 55358.72 88888.00 2007-07-21 19:40:48.500 202 12467.75 28.23 55358.72 88888.00 2007-07-21 19:40:48.625 202 12467.77 28.20 55358.72 88888.00 2007-07-21 19:40:48.750 202 12467.70 28.20 55358.72 88888.00 2007-07-21 19:40:48.875 202 12467.73 28.27 55358.75 88888.00 2007-07-21 19:40:49.000 202 12467.75 28.25 55358.75 88888.00 2007-07-21 19:40:49.125 202 12467.77 28.23 55358.75 88888.00 2007-07-21 19:40:49.250 202 12467.75 28.20 55358.75 88888.00 2007-07-21 19:40:49.375 202 12467.75 28.25 55358.75 88888.00 2007-07-21 19:40:49.500 202 12467.67 28.27 55358.72 88888.00 2007-07-21 19:40:49.625 202 12467.65 28.27 55358.70 88888.00 2007-07-21 19:40:49.750 202 12467.67 28.23 55358.72 88888.00 2007-07-21 19:40:49.875 202 12467.67 28.18 55358.72 88888.00 2007-07-21 19:40:50.000 202 12467.73 28.23 55358.72 88888.00 2007-07-21 19:40:50.125 202 12467.85 28.32 55358.75 88888.00 2007-07-21 19:40:50.250 202 12467.80 28.27 55358.75 88888.00 2007-07-21 19:40:50.375 202 12467.75 28.30 55358.75 88888.00 2007-07-21 19:40:50.500 202 12467.77 28.25 55358.70 88888.00 2007-07-21 19:40:50.625 202 12467.73 28.18 55358.70 88888.00 2007-07-21 19:40:50.750 202 12467.75 28.18 55358.70 88888.00 2007-07-21 19:40:50.875 202 12467.73 28.20 55358.70 88888.00 2007-07-21 19:40:51.000 202 12467.77 28.20 55358.68 88888.00 2007-07-21 19:40:51.125 202 12467.80 28.25 55358.68 88888.00 2007-07-21 19:40:51.250 202 12467.80 28.30 55358.72 88888.00 2007-07-21 19:40:51.375 202 12467.85 28.32 55358.72 88888.00 2007-07-21 19:40:51.500 202 12467.77 28.30 55358.70 88888.00 2007-07-21 19:40:51.625 202 12467.65 28.23 55358.70 88888.00 2007-07-21 19:40:51.750 202 12467.65 28.20 55358.70 88888.00 2007-07-21 19:40:51.875 202 12467.80 28.27 55358.70 88888.00 2007-07-21 19:40:52.000 202 12467.83 28.30 55358.70 88888.00 2007-07-21 19:40:52.125 202 12467.75 28.30 55358.70 88888.00 2007-07-21 19:40:52.250 202 12467.67 28.23 55358.72 88888.00 2007-07-21 19:40:52.375 202 12467.80 28.25 55358.72 88888.00 2007-07-21 19:40:52.500 202 12467.83 28.25 55358.70 88888.00 2007-07-21 19:40:52.625 202 12467.80 28.20 55358.70 88888.00 2007-07-21 19:40:52.750 202 12467.77 28.20 55358.68 88888.00 2007-07-21 19:40:52.875 202 12467.77 28.20 55358.68 88888.00 2007-07-21 19:40:53.000 202 12467.75 28.20 55358.70 88888.00 2007-07-21 19:40:53.125 202 12467.77 28.27 55358.72 88888.00 2007-07-21 19:40:53.250 202 12467.77 28.23 55358.75 88888.00 2007-07-21 19:40:53.375 202 12467.80 28.23 55358.72 88888.00 2007-07-21 19:40:53.500 202 12467.77 28.18 55358.72 88888.00 2007-07-21 19:40:53.625 202 12467.83 28.23 55358.75 88888.00 2007-07-21 19:40:53.750 202 12467.80 28.23 55358.72 88888.00 2007-07-21 19:40:53.875 202 12467.80 28.27 55358.70 88888.00 2007-07-21 19:40:54.000 202 12467.95 28.30 55358.72 88888.00 2007-07-21 19:40:54.125 202 12467.98 28.27 55358.70 88888.00 2007-07-21 19:40:54.250 202 12467.88 28.25 55358.68 88888.00 2007-07-21 19:40:54.375 202 12467.83 28.23 55358.68 88888.00 2007-07-21 19:40:54.500 202 12467.80 28.23 55358.70 88888.00 2007-07-21 19:40:54.625 202 12467.83 28.27 55358.68 88888.00 2007-07-21 19:40:54.750 202 12467.85 28.27 55358.70 88888.00 2007-07-21 19:40:54.875 202 12467.90 28.27 55358.72 88888.00 2007-07-21 19:40:55.000 202 12467.88 28.27 55358.70 88888.00 2007-07-21 19:40:55.125 202 12467.83 28.27 55358.70 88888.00 2007-07-21 19:40:55.250 202 12467.83 28.27 55358.68 88888.00 2007-07-21 19:40:55.375 202 12467.88 28.32 55358.68 88888.00 2007-07-21 19:40:55.500 202 12467.85 28.27 55358.68 88888.00 2007-07-21 19:40:55.625 202 12467.88 28.32 55358.70 88888.00 2007-07-21 19:40:55.750 202 12467.90 28.38 55358.75 88888.00 2007-07-21 19:40:55.875 202 12467.92 28.32 55358.72 88888.00 2007-07-21 19:40:56.000 202 12467.90 28.32 55358.70 88888.00 2007-07-21 19:40:56.125 202 12467.90 28.30 55358.72 88888.00 2007-07-21 19:40:56.250 202 12467.85 28.32 55358.70 88888.00 2007-07-21 19:40:56.375 202 12467.92 28.35 55358.72 88888.00 2007-07-21 19:40:56.500 202 12467.92 28.30 55358.70 88888.00 2007-07-21 19:40:56.625 202 12467.90 28.23 55358.70 88888.00 2007-07-21 19:40:56.750 202 12467.95 28.25 55358.70 88888.00 2007-07-21 19:40:56.875 202 12467.95 28.25 55358.68 88888.00 2007-07-21 19:40:57.000 202 12467.92 28.25 55358.65 88888.00 2007-07-21 19:40:57.125 202 12467.92 28.25 55358.65 88888.00 2007-07-21 19:40:57.250 202 12467.92 28.25 55358.72 88888.00 2007-07-21 19:40:57.375 202 12467.98 28.32 55358.75 88888.00 2007-07-21 19:40:57.500 202 12467.98 28.38 55358.75 88888.00 2007-07-21 19:40:57.625 202 12467.95 28.32 55358.70 88888.00 2007-07-21 19:40:57.750 202 12467.90 28.27 55358.68 88888.00 2007-07-21 19:40:57.875 202 12467.88 28.30 55358.70 88888.00 2007-07-21 19:40:58.000 202 12467.95 28.35 55358.70 88888.00 2007-07-21 19:40:58.125 202 12467.95 28.35 55358.70 88888.00 2007-07-21 19:40:58.250 202 12467.98 28.32 55358.68 88888.00 2007-07-21 19:40:58.375 202 12467.98 28.32 55358.65 88888.00 2007-07-21 19:40:58.500 202 12467.95 28.30 55358.68 88888.00 2007-07-21 19:40:58.625 202 12467.98 28.32 55358.68 88888.00 2007-07-21 19:40:58.750 202 12468.02 28.32 55358.68 88888.00 2007-07-21 19:40:58.875 202 12468.02 28.32 55358.68 88888.00 2007-07-21 19:40:59.000 202 12468.00 28.30 55358.65 88888.00 2007-07-21 19:40:59.125 202 12467.98 28.30 55358.68 88888.00 2007-07-21 19:40:59.250 202 12467.95 28.27 55358.65 88888.00 2007-07-21 19:40:59.375 202 12467.98 28.30 55358.65 88888.00 2007-07-21 19:40:59.500 202 12468.00 28.30 55358.68 88888.00 2007-07-21 19:40:59.625 202 12467.98 28.35 55358.68 88888.00 2007-07-21 19:40:59.750 202 12468.00 28.40 55358.70 88888.00 2007-07-21 19:40:59.875 202 12468.05 28.43 55358.70 88888.00 2007-07-21 19:41:00.000 202 12467.98 28.38 55358.68 88888.00 2007-07-21 19:41:00.125 202 12467.95 28.40 55358.70 88888.00 2007-07-21 19:41:00.250 202 12467.95 28.38 55358.72 88888.00 2007-07-21 19:41:00.375 202 12467.98 28.35 55358.72 88888.00 2007-07-21 19:41:00.500 202 12467.98 28.40 55358.72 88888.00 2007-07-21 19:41:00.625 202 12467.90 28.43 55358.68 88888.00 2007-07-21 19:41:00.750 202 12467.90 28.43 55358.70 88888.00 2007-07-21 19:41:00.875 202 12467.90 28.40 55358.70 88888.00 2007-07-21 19:41:01.000 202 12467.85 28.35 55358.70 88888.00 2007-07-21 19:41:01.125 202 12467.92 28.38 55358.68 88888.00 2007-07-21 19:41:01.250 202 12468.00 28.38 55358.70 88888.00 2007-07-21 19:41:01.375 202 12468.02 28.32 55358.68 88888.00 2007-07-21 19:41:01.500 202 12467.98 28.32 55358.65 88888.00 2007-07-21 19:41:01.625 202 12467.92 28.38 55358.68 88888.00 2007-07-21 19:41:01.750 202 12467.98 28.38 55358.68 88888.00 2007-07-21 19:41:01.875 202 12467.98 28.38 55358.65 88888.00 2007-07-21 19:41:02.000 202 12467.98 28.43 55358.68 88888.00 2007-07-21 19:41:02.125 202 12467.95 28.43 55358.65 88888.00 2007-07-21 19:41:02.250 202 12467.88 28.35 55358.68 88888.00 2007-07-21 19:41:02.375 202 12467.95 28.35 55358.68 88888.00 2007-07-21 19:41:02.500 202 12468.00 28.38 55358.70 88888.00 2007-07-21 19:41:02.625 202 12468.02 28.40 55358.72 88888.00 2007-07-21 19:41:02.750 202 12467.98 28.45 55358.72 88888.00 2007-07-21 19:41:02.875 202 12467.98 28.40 55358.70 88888.00 2007-07-21 19:41:03.000 202 12467.95 28.38 55358.65 88888.00 2007-07-21 19:41:03.125 202 12467.95 28.35 55358.65 88888.00 2007-07-21 19:41:03.250 202 12467.92 28.32 55358.68 88888.00 2007-07-21 19:41:03.375 202 12468.00 28.32 55358.68 88888.00 2007-07-21 19:41:03.500 202 12467.98 28.38 55358.70 88888.00 2007-07-21 19:41:03.625 202 12467.95 28.43 55358.68 88888.00 2007-07-21 19:41:03.750 202 12467.98 28.48 55358.65 88888.00 2007-07-21 19:41:03.875 202 12467.98 28.48 55358.70 88888.00 2007-07-21 19:41:04.000 202 12467.98 28.45 55358.68 88888.00 2007-07-21 19:41:04.125 202 12467.95 28.40 55358.68 88888.00 2007-07-21 19:41:04.250 202 12467.95 28.45 55358.68 88888.00 2007-07-21 19:41:04.375 202 12468.00 28.45 55358.68 88888.00 2007-07-21 19:41:04.500 202 12467.92 28.45 55358.65 88888.00 2007-07-21 19:41:04.625 202 12467.88 28.43 55358.65 88888.00 2007-07-21 19:41:04.750 202 12467.88 28.43 55358.65 88888.00 2007-07-21 19:41:04.875 202 12467.95 28.43 55358.68 88888.00 2007-07-21 19:41:05.000 202 12467.95 28.45 55358.70 88888.00 2007-07-21 19:41:05.125 202 12467.92 28.48 55358.70 88888.00 2007-07-21 19:41:05.250 202 12467.85 28.45 55358.70 88888.00 2007-07-21 19:41:05.375 202 12467.92 28.45 55358.68 88888.00 2007-07-21 19:41:05.500 202 12467.98 28.43 55358.65 88888.00 2007-07-21 19:41:05.625 202 12468.02 28.45 55358.70 88888.00 2007-07-21 19:41:05.750 202 12467.92 28.43 55358.68 88888.00 2007-07-21 19:41:05.875 202 12467.92 28.48 55358.70 88888.00 2007-07-21 19:41:06.000 202 12467.90 28.45 55358.68 88888.00 2007-07-21 19:41:06.125 202 12467.92 28.45 55358.68 88888.00 2007-07-21 19:41:06.250 202 12467.90 28.48 55358.70 88888.00 2007-07-21 19:41:06.375 202 12467.98 28.48 55358.70 88888.00 2007-07-21 19:41:06.500 202 12467.90 28.45 55358.72 88888.00 2007-07-21 19:41:06.625 202 12467.90 28.50 55358.72 88888.00 2007-07-21 19:41:06.750 202 12467.90 28.45 55358.70 88888.00 2007-07-21 19:41:06.875 202 12467.90 28.43 55358.70 88888.00 2007-07-21 19:41:07.000 202 12467.88 28.48 55358.68 88888.00 2007-07-21 19:41:07.125 202 12467.88 28.50 55358.70 88888.00 2007-07-21 19:41:07.250 202 12467.85 28.52 55358.75 88888.00 2007-07-21 19:41:07.375 202 12467.83 28.43 55358.70 88888.00 2007-07-21 19:41:07.500 202 12467.75 28.38 55358.72 88888.00 2007-07-21 19:41:07.625 202 12467.77 28.43 55358.72 88888.00 2007-07-21 19:41:07.750 202 12467.83 28.55 55358.75 88888.00 2007-07-21 19:41:07.875 202 12467.83 28.55 55358.75 88888.00 2007-07-21 19:41:08.000 202 12467.70 28.45 55358.72 88888.00 2007-07-21 19:41:08.125 202 12467.67 28.45 55358.75 88888.00 2007-07-21 19:41:08.250 202 12467.67 28.50 55358.70 88888.00 2007-07-21 19:41:08.375 202 12467.65 28.52 55358.68 88888.00 2007-07-21 19:41:08.500 202 12467.73 28.60 55358.72 88888.00 2007-07-21 19:41:08.625 202 12467.75 28.60 55358.78 88888.00 2007-07-21 19:41:08.750 202 12467.75 28.57 55358.78 88888.00 2007-07-21 19:41:08.875 202 12467.73 28.62 55358.78 88888.00 2007-07-21 19:41:09.000 202 12467.73 28.65 55358.75 88888.00 2007-07-21 19:41:09.125 202 12467.75 28.62 55358.78 88888.00 2007-07-21 19:41:09.250 202 12467.67 28.55 55358.72 88888.00 2007-07-21 19:41:09.375 202 12467.70 28.52 55358.70 88888.00 2007-07-21 19:41:09.500 202 12467.73 28.62 55358.75 88888.00 2007-07-21 19:41:09.625 202 12467.67 28.60 55358.78 88888.00 2007-07-21 19:41:09.750 202 12467.65 28.57 55358.78 88888.00 2007-07-21 19:41:09.875 202 12467.77 28.57 55358.80 88888.00 2007-07-21 19:41:10.000 202 12467.83 28.60 55358.72 88888.00 2007-07-21 19:41:10.125 202 12467.77 28.57 55358.72 88888.00 2007-07-21 19:41:10.250 202 12467.65 28.55 55358.70 88888.00 2007-07-21 19:41:10.375 202 12467.73 28.57 55358.70 88888.00 2007-07-21 19:41:10.500 202 12467.75 28.55 55358.75 88888.00 2007-07-21 19:41:10.625 202 12467.75 28.52 55358.72 88888.00 2007-07-21 19:41:10.750 202 12467.67 28.60 55358.75 88888.00 2007-07-21 19:41:10.875 202 12467.70 28.62 55358.78 88888.00 2007-07-21 19:41:11.000 202 12467.75 28.55 55358.75 88888.00 2007-07-21 19:41:11.125 202 12467.77 28.55 55358.72 88888.00 2007-07-21 19:41:11.250 202 12467.67 28.55 55358.72 88888.00 2007-07-21 19:41:11.375 202 12467.75 28.65 55358.72 88888.00 2007-07-21 19:41:11.500 202 12467.83 28.68 55358.72 88888.00 2007-07-21 19:41:11.625 202 12467.83 28.68 55358.72 88888.00 2007-07-21 19:41:11.750 202 12467.75 28.70 55358.72 88888.00 2007-07-21 19:41:11.875 202 12467.67 28.65 55358.72 88888.00 2007-07-21 19:41:12.000 202 12467.67 28.65 55358.70 88888.00 2007-07-21 19:41:12.125 202 12467.67 28.62 55358.70 88888.00 2007-07-21 19:41:12.250 202 12467.60 28.60 55358.72 88888.00 2007-07-21 19:41:12.375 202 12467.65 28.65 55358.72 88888.00 2007-07-21 19:41:12.500 202 12467.65 28.60 55358.70 88888.00 2007-07-21 19:41:12.625 202 12467.58 28.60 55358.68 88888.00 2007-07-21 19:41:12.750 202 12467.65 28.68 55358.70 88888.00 2007-07-21 19:41:12.875 202 12467.70 28.70 55358.70 88888.00 2007-07-21 19:41:13.000 202 12467.70 28.70 55358.68 88888.00 2007-07-21 19:41:13.125 202 12467.62 28.70 55358.70 88888.00 2007-07-21 19:41:13.250 202 12467.60 28.65 55358.70 88888.00 2007-07-21 19:41:13.375 202 12467.55 28.62 55358.70 88888.00 2007-07-21 19:41:13.500 202 12467.58 28.65 55358.72 88888.00 2007-07-21 19:41:13.625 202 12467.60 28.68 55358.75 88888.00 2007-07-21 19:41:13.750 202 12467.55 28.73 55358.75 88888.00 2007-07-21 19:41:13.875 202 12467.58 28.70 55358.75 88888.00 2007-07-21 19:41:14.000 202 12467.60 28.65 55358.75 88888.00 2007-07-21 19:41:14.125 202 12467.58 28.68 55358.80 88888.00 2007-07-21 19:41:14.250 202 12467.62 28.75 55358.82 88888.00 2007-07-21 19:41:14.375 202 12467.67 28.75 55358.80 88888.00 2007-07-21 19:41:14.500 202 12467.65 28.75 55358.80 88888.00 2007-07-21 19:41:14.625 202 12467.60 28.75 55358.78 88888.00 2007-07-21 19:41:14.750 202 12467.50 28.73 55358.78 88888.00 2007-07-21 19:41:14.875 202 12467.50 28.75 55358.75 88888.00 2007-07-21 19:41:15.000 202 12467.50 28.80 55358.78 88888.00 2007-07-21 19:41:15.125 202 12467.52 28.77 55358.78 88888.00 2007-07-21 19:41:15.250 202 12467.48 28.73 55358.75 88888.00 2007-07-21 19:41:15.375 202 12467.45 28.77 55358.72 88888.00 2007-07-21 19:41:15.500 202 12467.45 28.77 55358.78 88888.00 2007-07-21 19:41:15.625 202 12467.55 28.77 55358.80 88888.00 2007-07-21 19:41:15.750 202 12467.55 28.80 55358.80 88888.00 2007-07-21 19:41:15.875 202 12467.50 28.85 55358.82 88888.00 2007-07-21 19:41:16.000 202 12467.45 28.82 55358.80 88888.00 2007-07-21 19:41:16.125 202 12467.52 28.80 55358.82 88888.00 2007-07-21 19:41:16.250 202 12467.48 28.75 55358.82 88888.00 2007-07-21 19:41:16.375 202 12467.52 28.77 55358.80 88888.00 2007-07-21 19:41:16.500 202 12467.52 28.77 55358.82 88888.00 2007-07-21 19:41:16.625 202 12467.58 28.85 55358.82 88888.00 2007-07-21 19:41:16.750 202 12467.45 28.80 55358.85 88888.00 2007-07-21 19:41:16.875 202 12467.45 28.80 55358.82 88888.00 2007-07-21 19:41:17.000 202 12467.48 28.80 55358.82 88888.00 2007-07-21 19:41:17.125 202 12467.48 28.82 55358.82 88888.00 2007-07-21 19:41:17.250 202 12467.40 28.80 55358.85 88888.00 2007-07-21 19:41:17.375 202 12467.35 28.85 55358.82 88888.00 2007-07-21 19:41:17.500 202 12467.33 28.88 55358.82 88888.00 2007-07-21 19:41:17.625 202 12467.38 28.82 55358.85 88888.00 2007-07-21 19:41:17.750 202 12467.40 28.85 55358.80 88888.00 2007-07-21 19:41:17.875 202 12467.38 28.88 55358.80 88888.00 2007-07-21 19:41:18.000 202 12467.35 28.93 55358.80 88888.00 2007-07-21 19:41:18.125 202 12467.30 28.90 55358.85 88888.00 2007-07-21 19:41:18.250 202 12467.33 28.90 55358.82 88888.00 2007-07-21 19:41:18.375 202 12467.38 28.90 55358.85 88888.00 2007-07-21 19:41:18.500 202 12467.35 28.95 55358.85 88888.00 2007-07-21 19:41:18.625 202 12467.25 28.93 55358.85 88888.00 2007-07-21 19:41:18.750 202 12467.25 28.90 55358.88 88888.00 2007-07-21 19:41:18.875 202 12467.33 28.95 55358.88 88888.00 2007-07-21 19:41:19.000 202 12467.33 28.93 55358.82 88888.00 2007-07-21 19:41:19.125 202 12467.23 28.80 55358.80 88888.00 2007-07-21 19:41:19.250 202 12467.12 28.82 55358.82 88888.00 2007-07-21 19:41:19.375 202 12467.23 28.90 55358.85 88888.00 2007-07-21 19:41:19.500 202 12467.27 29.00 55358.88 88888.00 2007-07-21 19:41:19.625 202 12467.23 28.93 55358.85 88888.00 2007-07-21 19:41:19.750 202 12467.25 29.02 55358.82 88888.00 2007-07-21 19:41:19.875 202 12467.25 29.00 55358.82 88888.00 2007-07-21 19:41:20.000 202 12467.23 28.95 55358.80 88888.00 2007-07-21 19:41:20.125 202 12467.17 28.93 55358.82 88888.00 2007-07-21 19:41:20.250 202 12467.12 28.98 55358.82 88888.00 2007-07-21 19:41:20.375 202 12467.12 29.02 55358.85 88888.00 2007-07-21 19:41:20.500 202 12467.10 29.00 55358.85 88888.00 2007-07-21 19:41:20.625 202 12467.08 29.00 55358.88 88888.00 2007-07-21 19:41:20.750 202 12467.15 29.00 55358.88 88888.00 2007-07-21 19:41:20.875 202 12467.17 29.02 55358.82 88888.00 2007-07-21 19:41:21.000 202 12467.20 29.02 55358.82 88888.00 2007-07-21 19:41:21.125 202 12467.20 29.02 55358.85 88888.00 2007-07-21 19:41:21.250 202 12467.12 29.00 55358.80 88888.00 2007-07-21 19:41:21.375 202 12467.12 28.98 55358.80 88888.00 2007-07-21 19:41:21.500 202 12467.15 29.02 55358.78 88888.00 2007-07-21 19:41:21.625 202 12467.15 29.02 55358.80 88888.00 2007-07-21 19:41:21.750 202 12467.10 29.02 55358.80 88888.00 2007-07-21 19:41:21.875 202 12467.02 29.07 55358.80 88888.00 2007-07-21 19:41:22.000 202 12467.02 29.05 55358.80 88888.00 2007-07-21 19:41:22.125 202 12467.00 29.05 55358.82 88888.00 2007-07-21 19:41:22.250 202 12466.98 29.07 55358.88 88888.00 2007-07-21 19:41:22.375 202 12467.02 29.07 55358.90 88888.00 2007-07-21 19:41:22.500 202 12467.05 29.07 55358.88 88888.00 2007-07-21 19:41:22.625 202 12467.10 29.07 55358.88 88888.00 2007-07-21 19:41:22.750 202 12467.15 29.12 55358.88 88888.00 2007-07-21 19:41:22.875 202 12467.05 29.12 55358.82 88888.00 2007-07-21 19:41:23.000 202 12466.98 29.10 55358.82 88888.00 2007-07-21 19:41:23.125 202 12467.02 29.12 55358.85 88888.00 2007-07-21 19:41:23.250 202 12467.02 29.15 55358.88 88888.00 2007-07-21 19:41:23.375 202 12467.00 29.18 55358.88 88888.00 2007-07-21 19:41:23.500 202 12466.98 29.20 55358.82 88888.00 2007-07-21 19:41:23.625 202 12467.02 29.20 55358.85 88888.00 2007-07-21 19:41:23.750 202 12467.12 29.23 55358.88 88888.00 2007-07-21 19:41:23.875 202 12467.10 29.23 55358.90 88888.00 2007-07-21 19:41:24.000 202 12467.08 29.27 55358.88 88888.00 2007-07-21 19:41:24.125 202 12467.05 29.25 55358.90 88888.00 2007-07-21 19:41:24.250 202 12467.08 29.18 55358.93 88888.00 2007-07-21 19:41:24.375 202 12467.05 29.18 55358.88 88888.00 2007-07-21 19:41:24.500 202 12466.98 29.23 55358.90 88888.00 2007-07-21 19:41:24.625 202 12467.02 29.27 55358.88 88888.00 2007-07-21 19:41:24.750 202 12467.00 29.23 55358.85 88888.00 2007-07-21 19:41:24.875 202 12467.02 29.23 55358.88 88888.00 2007-07-21 19:41:25.000 202 12467.02 29.23 55358.85 88888.00 2007-07-21 19:41:25.125 202 12466.95 29.27 55358.85 88888.00 2007-07-21 19:41:25.250 202 12466.90 29.27 55358.88 88888.00 2007-07-21 19:41:25.375 202 12466.92 29.25 55358.85 88888.00 2007-07-21 19:41:25.500 202 12467.02 29.27 55358.88 88888.00 2007-07-21 19:41:25.625 202 12467.05 29.35 55358.85 88888.00 2007-07-21 19:41:25.750 202 12467.02 29.32 55358.85 88888.00 2007-07-21 19:41:25.875 202 12467.05 29.32 55358.85 88888.00 2007-07-21 19:41:26.000 202 12466.95 29.32 55358.82 88888.00 2007-07-21 19:41:26.125 202 12466.95 29.35 55358.85 88888.00 2007-07-21 19:41:26.250 202 12467.00 29.30 55358.85 88888.00 2007-07-21 19:41:26.375 202 12467.02 29.32 55358.88 88888.00 2007-07-21 19:41:26.500 202 12466.95 29.35 55358.85 88888.00 2007-07-21 19:41:26.625 202 12466.95 29.43 55358.88 88888.00 2007-07-21 19:41:26.750 202 12466.92 29.43 55358.90 88888.00 2007-07-21 19:41:26.875 202 12466.95 29.43 55358.90 88888.00 2007-07-21 19:41:27.000 202 12466.92 29.45 55358.88 88888.00 2007-07-21 19:41:27.125 202 12466.92 29.45 55358.82 88888.00 2007-07-21 19:41:27.250 202 12466.88 29.38 55358.85 88888.00 2007-07-21 19:41:27.375 202 12467.00 29.40 55358.90 88888.00 2007-07-21 19:41:27.500 202 12467.02 29.43 55358.90 88888.00 2007-07-21 19:41:27.625 202 12466.85 29.38 55358.88 88888.00 2007-07-21 19:41:27.750 202 12466.83 29.40 55358.90 88888.00 2007-07-21 19:41:27.875 202 12466.95 29.45 55358.90 88888.00 2007-07-21 19:41:28.000 202 12467.00 29.48 55358.90 88888.00 2007-07-21 19:41:28.125 202 12466.98 29.48 55358.93 88888.00 2007-07-21 19:41:28.250 202 12466.90 29.38 55358.90 88888.00 2007-07-21 19:41:28.375 202 12466.98 29.50 55358.90 88888.00 2007-07-21 19:41:28.500 202 12466.95 29.55 55358.88 88888.00 2007-07-21 19:41:28.625 202 12466.95 29.57 55358.90 88888.00 2007-07-21 19:41:28.750 202 12466.98 29.57 55358.88 88888.00 2007-07-21 19:41:28.875 202 12467.00 29.55 55358.90 88888.00 2007-07-21 19:41:29.000 202 12466.98 29.55 55358.90 88888.00 2007-07-21 19:41:29.125 202 12466.92 29.55 55358.88 88888.00 2007-07-21 19:41:29.250 202 12467.00 29.55 55358.93 88888.00 2007-07-21 19:41:29.375 202 12467.05 29.62 55358.93 88888.00 2007-07-21 19:41:29.500 202 12466.92 29.62 55358.88 88888.00 2007-07-21 19:41:29.625 202 12466.92 29.65 55358.90 88888.00 2007-07-21 19:41:29.750 202 12466.92 29.55 55358.88 88888.00 2007-07-21 19:41:29.875 202 12466.98 29.55 55358.85 88888.00 2007-07-21 19:41:30.000 202 12467.05 29.55 55358.85 88888.00 2007-07-21 19:41:30.125 202 12467.10 29.60 55358.85 88888.00 2007-07-21 19:41:30.250 202 12467.08 29.62 55358.88 88888.00 2007-07-21 19:41:30.375 202 12467.05 29.62 55358.88 88888.00 2007-07-21 19:41:30.500 202 12467.00 29.60 55358.82 88888.00 2007-07-21 19:41:30.625 202 12466.95 29.57 55358.82 88888.00 2007-07-21 19:41:30.750 202 12466.95 29.57 55358.82 88888.00 2007-07-21 19:41:30.875 202 12466.98 29.60 55358.82 88888.00 2007-07-21 19:41:31.000 202 12467.00 29.65 55358.82 88888.00 2007-07-21 19:41:31.125 202 12466.98 29.65 55358.82 88888.00 2007-07-21 19:41:31.250 202 12466.95 29.65 55358.85 88888.00 2007-07-21 19:41:31.375 202 12467.02 29.68 55358.85 88888.00 2007-07-21 19:41:31.500 202 12467.00 29.70 55358.85 88888.00 2007-07-21 19:41:31.625 202 12467.00 29.70 55358.82 88888.00 2007-07-21 19:41:31.750 202 12466.98 29.70 55358.85 88888.00 2007-07-21 19:41:31.875 202 12466.92 29.75 55358.82 88888.00 2007-07-21 19:41:32.000 202 12466.88 29.73 55358.82 88888.00 2007-07-21 19:41:32.125 202 12466.92 29.70 55358.82 88888.00 2007-07-21 19:41:32.250 202 12467.02 29.77 55358.85 88888.00 2007-07-21 19:41:32.375 202 12467.02 29.80 55358.85 88888.00 2007-07-21 19:41:32.500 202 12466.95 29.77 55358.82 88888.00 2007-07-21 19:41:32.625 202 12466.90 29.73 55358.80 88888.00 2007-07-21 19:41:32.750 202 12466.90 29.65 55358.85 88888.00 2007-07-21 19:41:32.875 202 12466.95 29.73 55358.85 88888.00 2007-07-21 19:41:33.000 202 12466.98 29.77 55358.82 88888.00 2007-07-21 19:41:33.125 202 12466.92 29.77 55358.80 88888.00 2007-07-21 19:41:33.250 202 12466.92 29.77 55358.85 88888.00 2007-07-21 19:41:33.375 202 12466.92 29.77 55358.82 88888.00 2007-07-21 19:41:33.500 202 12466.95 29.75 55358.82 88888.00 2007-07-21 19:41:33.625 202 12466.95 29.77 55358.78 88888.00 2007-07-21 19:41:33.750 202 12466.92 29.80 55358.78 88888.00 2007-07-21 19:41:33.875 202 12466.95 29.82 55358.80 88888.00 2007-07-21 19:41:34.000 202 12467.02 29.82 55358.78 88888.00 2007-07-21 19:41:34.125 202 12467.02 29.80 55358.78 88888.00 2007-07-21 19:41:34.250 202 12467.00 29.75 55358.75 88888.00 2007-07-21 19:41:34.375 202 12466.95 29.73 55358.72 88888.00 2007-07-21 19:41:34.500 202 12466.98 29.75 55358.78 88888.00 2007-07-21 19:41:34.625 202 12467.10 29.80 55358.80 88888.00 2007-07-21 19:41:34.750 202 12467.10 29.82 55358.80 88888.00 2007-07-21 19:41:34.875 202 12467.02 29.77 55358.78 88888.00 2007-07-21 19:41:35.000 202 12467.02 29.82 55358.78 88888.00 2007-07-21 19:41:35.125 202 12467.02 29.85 55358.80 88888.00 2007-07-21 19:41:35.250 202 12467.00 29.88 55358.82 88888.00 2007-07-21 19:41:35.375 202 12467.00 29.88 55358.85 88888.00 2007-07-21 19:41:35.500 202 12467.08 29.85 55358.82 88888.00 2007-07-21 19:41:35.625 202 12467.02 29.85 55358.80 88888.00 2007-07-21 19:41:35.750 202 12466.98 29.82 55358.78 88888.00 2007-07-21 19:41:35.875 202 12467.00 29.90 55358.78 88888.00 2007-07-21 19:41:36.000 202 12467.12 29.95 55358.78 88888.00 2007-07-21 19:41:36.125 202 12467.15 29.95 55358.80 88888.00 2007-07-21 19:41:36.250 202 12467.15 29.93 55358.78 88888.00 2007-07-21 19:41:36.375 202 12467.12 29.95 55358.80 88888.00 2007-07-21 19:41:36.500 202 12467.12 29.95 55358.78 88888.00 2007-07-21 19:41:36.625 202 12467.12 29.93 55358.75 88888.00 2007-07-21 19:41:36.750 202 12467.15 29.88 55358.75 88888.00 2007-07-21 19:41:36.875 202 12467.15 29.95 55358.82 88888.00 2007-07-21 19:41:37.000 202 12467.15 30.05 55358.82 88888.00 2007-07-21 19:41:37.125 202 12467.15 29.98 55358.80 88888.00 2007-07-21 19:41:37.250 202 12467.12 29.88 55358.78 88888.00 2007-07-21 19:41:37.375 202 12467.08 29.93 55358.80 88888.00 2007-07-21 19:41:37.500 202 12467.08 29.98 55358.80 88888.00 2007-07-21 19:41:37.625 202 12467.17 30.05 55358.82 88888.00 2007-07-21 19:41:37.750 202 12467.17 29.98 55358.80 88888.00 2007-07-21 19:41:37.875 202 12467.12 29.90 55358.75 88888.00 2007-07-21 19:41:38.000 202 12467.10 29.95 55358.72 88888.00 2007-07-21 19:41:38.125 202 12467.10 30.05 55358.72 88888.00 2007-07-21 19:41:38.250 202 12467.08 30.07 55358.78 88888.00 2007-07-21 19:41:38.375 202 12467.15 30.00 55358.78 88888.00 2007-07-21 19:41:38.500 202 12467.17 30.02 55358.75 88888.00 2007-07-21 19:41:38.625 202 12467.20 30.05 55358.75 88888.00 2007-07-21 19:41:38.750 202 12467.12 30.00 55358.75 88888.00 2007-07-21 19:41:38.875 202 12467.12 30.02 55358.72 88888.00 2007-07-21 19:41:39.000 202 12467.08 30.00 55358.70 88888.00 2007-07-21 19:41:39.125 202 12467.10 30.00 55358.72 88888.00 2007-07-21 19:41:39.250 202 12467.12 30.00 55358.72 88888.00 2007-07-21 19:41:39.375 202 12467.17 30.02 55358.75 88888.00 2007-07-21 19:41:39.500 202 12467.15 30.02 55358.72 88888.00 2007-07-21 19:41:39.625 202 12467.15 30.02 55358.70 88888.00 2007-07-21 19:41:39.750 202 12467.15 30.05 55358.65 88888.00 2007-07-21 19:41:39.875 202 12467.12 30.00 55358.65 88888.00 2007-07-21 19:41:40.000 202 12467.20 30.00 55358.70 88888.00 2007-07-21 19:41:40.125 202 12467.30 30.05 55358.72 88888.00 2007-07-21 19:41:40.250 202 12467.23 30.10 55358.68 88888.00 2007-07-21 19:41:40.375 202 12467.12 30.07 55358.65 88888.00 2007-07-21 19:41:40.500 202 12467.08 30.07 55358.70 88888.00 2007-07-21 19:41:40.625 202 12467.17 30.10 55358.75 88888.00 2007-07-21 19:41:40.750 202 12467.17 30.12 55358.70 88888.00 2007-07-21 19:41:40.875 202 12467.12 30.10 55358.70 88888.00 2007-07-21 19:41:41.000 202 12467.12 30.07 55358.70 88888.00 2007-07-21 19:41:41.125 202 12467.17 30.07 55358.68 88888.00 2007-07-21 19:41:41.250 202 12467.20 30.05 55358.68 88888.00 2007-07-21 19:41:41.375 202 12467.27 30.10 55358.70 88888.00 2007-07-21 19:41:41.500 202 12467.27 30.12 55358.72 88888.00 2007-07-21 19:41:41.625 202 12467.30 30.18 55358.70 88888.00 2007-07-21 19:41:41.750 202 12467.27 30.15 55358.68 88888.00 2007-07-21 19:41:41.875 202 12467.23 30.10 55358.68 88888.00 2007-07-21 19:41:42.000 202 12467.25 30.07 55358.68 88888.00 2007-07-21 19:41:42.125 202 12467.27 30.10 55358.68 88888.00 2007-07-21 19:41:42.250 202 12467.25 30.15 55358.65 88888.00 2007-07-21 19:41:42.375 202 12467.25 30.18 55358.65 88888.00 2007-07-21 19:41:42.500 202 12467.20 30.18 55358.65 88888.00 2007-07-21 19:41:42.625 202 12467.23 30.15 55358.65 88888.00 2007-07-21 19:41:42.750 202 12467.20 30.15 55358.65 88888.00 2007-07-21 19:41:42.875 202 12467.20 30.12 55358.68 88888.00 2007-07-21 19:41:43.000 202 12467.20 30.18 55358.65 88888.00 2007-07-21 19:41:43.125 202 12467.20 30.20 55358.68 88888.00 2007-07-21 19:41:43.250 202 12467.23 30.18 55358.68 88888.00 2007-07-21 19:41:43.375 202 12467.23 30.23 55358.65 88888.00 2007-07-21 19:41:43.500 202 12467.20 30.18 55358.68 88888.00 2007-07-21 19:41:43.625 202 12467.25 30.18 55358.65 88888.00 2007-07-21 19:41:43.750 202 12467.30 30.23 55358.70 88888.00 2007-07-21 19:41:43.875 202 12467.38 30.25 55358.72 88888.00 2007-07-21 19:41:44.000 202 12467.35 30.15 55358.65 88888.00 2007-07-21 19:41:44.125 202 12467.25 30.18 55358.65 88888.00 2007-07-21 19:41:44.250 202 12467.23 30.20 55358.68 88888.00 2007-07-21 19:41:44.375 202 12467.25 30.23 55358.68 88888.00 2007-07-21 19:41:44.500 202 12467.33 30.23 55358.65 88888.00 2007-07-21 19:41:44.625 202 12467.35 30.27 55358.68 88888.00 2007-07-21 19:41:44.750 202 12467.38 30.25 55358.70 88888.00 2007-07-21 19:41:44.875 202 12467.35 30.30 55358.68 88888.00 2007-07-21 19:41:45.000 202 12467.33 30.25 55358.65 88888.00 2007-07-21 19:41:45.125 202 12467.35 30.23 55358.65 88888.00 2007-07-21 19:41:45.250 202 12467.35 30.27 55358.70 88888.00 2007-07-21 19:41:45.375 202 12467.48 30.27 55358.70 88888.00 2007-07-21 19:41:45.500 202 12467.50 30.27 55358.70 88888.00 2007-07-21 19:41:45.625 202 12467.42 30.27 55358.70 88888.00 2007-07-21 19:41:45.750 202 12467.38 30.18 55358.68 88888.00 2007-07-21 19:41:45.875 202 12467.42 30.18 55358.68 88888.00 2007-07-21 19:41:46.000 202 12467.45 30.23 55358.62 88888.00 2007-07-21 19:41:46.125 202 12467.40 30.25 55358.65 88888.00 2007-07-21 19:41:46.250 202 12467.40 30.25 55358.65 88888.00 2007-07-21 19:41:46.375 202 12467.48 30.25 55358.62 88888.00 2007-07-21 19:41:46.500 202 12467.45 30.23 55358.62 88888.00 2007-07-21 19:41:46.625 202 12467.42 30.23 55358.65 88888.00 2007-07-21 19:41:46.750 202 12467.45 30.23 55358.65 88888.00 2007-07-21 19:41:46.875 202 12467.45 30.23 55358.65 88888.00 2007-07-21 19:41:47.000 202 12467.45 30.20 55358.65 88888.00 2007-07-21 19:41:47.125 202 12467.40 30.23 55358.62 88888.00 2007-07-21 19:41:47.250 202 12467.42 30.23 55358.65 88888.00 2007-07-21 19:41:47.375 202 12467.45 30.25 55358.62 88888.00 2007-07-21 19:41:47.500 202 12467.45 30.25 55358.60 88888.00 2007-07-21 19:41:47.625 202 12467.50 30.23 55358.60 88888.00 2007-07-21 19:41:47.750 202 12467.58 30.25 55358.62 88888.00 2007-07-21 19:41:47.875 202 12467.58 30.25 55358.65 88888.00 2007-07-21 19:41:48.000 202 12467.52 30.25 55358.65 88888.00 2007-07-21 19:41:48.125 202 12467.45 30.32 55358.65 88888.00 2007-07-21 19:41:48.250 202 12467.42 30.32 55358.62 88888.00 2007-07-21 19:41:48.375 202 12467.52 30.30 55358.62 88888.00 2007-07-21 19:41:48.500 202 12467.55 30.27 55358.62 88888.00 2007-07-21 19:41:48.625 202 12467.52 30.30 55358.65 88888.00 2007-07-21 19:41:48.750 202 12467.52 30.38 55358.65 88888.00 2007-07-21 19:41:48.875 202 12467.48 30.32 55358.62 88888.00 2007-07-21 19:41:49.000 202 12467.48 30.25 55358.62 88888.00 2007-07-21 19:41:49.125 202 12467.50 30.25 55358.62 88888.00 2007-07-21 19:41:49.250 202 12467.50 30.25 55358.62 88888.00 2007-07-21 19:41:49.375 202 12467.48 30.25 55358.60 88888.00 2007-07-21 19:41:49.500 202 12467.38 30.27 55358.62 88888.00 2007-07-21 19:41:49.625 202 12467.35 30.30 55358.62 88888.00 2007-07-21 19:41:49.750 202 12467.35 30.30 55358.60 88888.00 2007-07-21 19:41:49.875 202 12467.48 30.38 55358.57 88888.00 2007-07-21 19:41:50.000 202 12467.50 30.30 55358.57 88888.00 2007-07-21 19:41:50.125 202 12467.48 30.30 55358.57 88888.00 2007-07-21 19:41:50.250 202 12467.45 30.30 55358.57 88888.00 2007-07-21 19:41:50.375 202 12467.42 30.30 55358.55 88888.00 2007-07-21 19:41:50.500 202 12467.45 30.30 55358.55 88888.00 2007-07-21 19:41:50.625 202 12467.45 30.27 55358.57 88888.00 2007-07-21 19:41:50.750 202 12467.48 30.27 55358.55 88888.00 2007-07-21 19:41:50.875 202 12467.48 30.27 55358.57 88888.00 2007-07-21 19:41:51.000 202 12467.48 30.25 55358.55 88888.00 2007-07-21 19:41:51.125 202 12467.50 30.30 55358.60 88888.00 2007-07-21 19:41:51.250 202 12467.48 30.27 55358.60 88888.00 2007-07-21 19:41:51.375 202 12467.48 30.25 55358.60 88888.00 2007-07-21 19:41:51.500 202 12467.55 30.30 55358.60 88888.00 2007-07-21 19:41:51.625 202 12467.65 30.30 55358.57 88888.00 2007-07-21 19:41:51.750 202 12467.60 30.32 55358.60 88888.00 2007-07-21 19:41:51.875 202 12467.50 30.30 55358.57 88888.00 2007-07-21 19:41:52.000 202 12467.52 30.32 55358.55 88888.00 2007-07-21 19:41:52.125 202 12467.62 30.35 55358.57 88888.00 2007-07-21 19:41:52.250 202 12467.58 30.32 55358.55 88888.00 2007-07-21 19:41:52.375 202 12467.58 30.35 55358.53 88888.00 2007-07-21 19:41:52.500 202 12467.55 30.32 55358.53 88888.00 2007-07-21 19:41:52.625 202 12467.48 30.30 55358.55 88888.00 2007-07-21 19:41:52.750 202 12467.50 30.27 55358.55 88888.00 2007-07-21 19:41:52.875 202 12467.55 30.27 55358.55 88888.00 2007-07-21 19:41:53.000 202 12467.58 30.30 55358.57 88888.00 2007-07-21 19:41:53.125 202 12467.58 30.32 55358.55 88888.00 2007-07-21 19:41:53.250 202 12467.50 30.30 55358.55 88888.00 2007-07-21 19:41:53.375 202 12467.50 30.32 55358.55 88888.00 2007-07-21 19:41:53.500 202 12467.52 30.30 55358.55 88888.00 2007-07-21 19:41:53.625 202 12467.48 30.25 55358.55 88888.00 2007-07-21 19:41:53.750 202 12467.45 30.25 55358.57 88888.00 2007-07-21 19:41:53.875 202 12467.48 30.38 55358.57 88888.00 2007-07-21 19:41:54.000 202 12467.55 30.35 55358.55 88888.00 2007-07-21 19:41:54.125 202 12467.60 30.35 55358.57 88888.00 2007-07-21 19:41:54.250 202 12467.55 30.30 55358.60 88888.00 2007-07-21 19:41:54.375 202 12467.50 30.32 55358.57 88888.00 2007-07-21 19:41:54.500 202 12467.48 30.32 55358.57 88888.00 2007-07-21 19:41:54.625 202 12467.55 30.32 55358.57 88888.00 2007-07-21 19:41:54.750 202 12467.65 30.38 55358.57 88888.00 2007-07-21 19:41:54.875 202 12467.58 30.32 55358.57 88888.00 2007-07-21 19:41:55.000 202 12467.50 30.32 55358.55 88888.00 2007-07-21 19:41:55.125 202 12467.55 30.27 55358.55 88888.00 2007-07-21 19:41:55.250 202 12467.55 30.25 55358.57 88888.00 2007-07-21 19:41:55.375 202 12467.65 30.30 55358.60 88888.00 2007-07-21 19:41:55.500 202 12467.65 30.35 55358.62 88888.00 2007-07-21 19:41:55.625 202 12467.62 30.35 55358.57 88888.00 2007-07-21 19:41:55.750 202 12467.60 30.35 55358.55 88888.00 2007-07-21 19:41:55.875 202 12467.60 30.32 55358.53 88888.00 2007-07-21 19:41:56.000 202 12467.60 30.30 55358.55 88888.00 2007-07-21 19:41:56.125 202 12467.58 30.32 55358.55 88888.00 2007-07-21 19:41:56.250 202 12467.62 30.32 55358.55 88888.00 2007-07-21 19:41:56.375 202 12467.60 30.30 55358.55 88888.00 2007-07-21 19:41:56.500 202 12467.62 30.32 55358.53 88888.00 2007-07-21 19:41:56.625 202 12467.62 30.32 55358.55 88888.00 2007-07-21 19:41:56.750 202 12467.62 30.35 55358.53 88888.00 2007-07-21 19:41:56.875 202 12467.60 30.35 55358.53 88888.00 2007-07-21 19:41:57.000 202 12467.60 30.43 55358.55 88888.00 2007-07-21 19:41:57.125 202 12467.60 30.40 55358.55 88888.00 2007-07-21 19:41:57.250 202 12467.62 30.27 55358.53 88888.00 2007-07-21 19:41:57.375 202 12467.62 30.30 55358.50 88888.00 2007-07-21 19:41:57.500 202 12467.62 30.32 55358.50 88888.00 2007-07-21 19:41:57.625 202 12467.52 30.32 55358.50 88888.00 2007-07-21 19:41:57.750 202 12467.52 30.32 55358.53 88888.00 2007-07-21 19:41:57.875 202 12467.50 30.32 55358.55 88888.00 2007-07-21 19:41:58.000 202 12467.42 30.30 55358.55 88888.00 2007-07-21 19:41:58.125 202 12467.50 30.35 55358.55 88888.00 2007-07-21 19:41:58.250 202 12467.50 30.38 55358.55 88888.00 2007-07-21 19:41:58.375 202 12467.50 30.38 55358.53 88888.00 2007-07-21 19:41:58.500 202 12467.50 30.32 55358.50 88888.00 2007-07-21 19:41:58.625 202 12467.58 30.40 55358.55 88888.00 2007-07-21 19:41:58.750 202 12467.62 30.40 55358.53 88888.00 2007-07-21 19:41:58.875 202 12467.60 30.38 55358.53 88888.00 2007-07-21 19:41:59.000 202 12467.55 30.38 55358.53 88888.00 2007-07-21 19:41:59.125 202 12467.60 30.38 55358.55 88888.00 2007-07-21 19:41:59.250 202 12467.55 30.40 55358.53 88888.00 2007-07-21 19:41:59.375 202 12467.60 30.45 55358.53 88888.00 2007-07-21 19:41:59.500 202 12467.55 30.45 55358.60 88888.00 2007-07-21 19:41:59.625 202 12467.55 30.38 55358.57 88888.00 2007-07-21 19:41:59.750 202 12467.50 30.27 55358.53 88888.00 2007-07-21 19:41:59.875 202 12467.50 30.32 55358.55 88888.00 2007-07-21 19:42:00.000 202 12467.58 30.35 55358.55 88888.00 2007-07-21 19:42:00.125 202 12467.50 30.35 55358.53 88888.00 2007-07-21 19:42:00.250 202 12467.40 30.32 55358.50 88888.00 2007-07-21 19:42:00.375 202 12467.42 30.32 55358.47 88888.00 2007-07-21 19:42:00.500 202 12467.48 30.38 55358.47 88888.00 2007-07-21 19:42:00.625 202 12467.50 30.35 55358.53 88888.00 2007-07-21 19:42:00.750 202 12467.55 30.32 55358.55 88888.00 2007-07-21 19:42:00.875 202 12467.58 30.35 55358.57 88888.00 2007-07-21 19:42:01.000 202 12467.58 30.40 55358.57 88888.00 2007-07-21 19:42:01.125 202 12467.50 30.43 55358.57 88888.00 2007-07-21 19:42:01.250 202 12467.45 30.35 55358.53 88888.00 2007-07-21 19:42:01.375 202 12467.45 30.32 55358.50 88888.00 2007-07-21 19:42:01.500 202 12467.45 30.38 55358.53 88888.00 2007-07-21 19:42:01.625 202 12467.38 30.40 55358.55 88888.00 2007-07-21 19:42:01.750 202 12467.38 30.35 55358.55 88888.00 2007-07-21 19:42:01.875 202 12467.40 30.35 55358.53 88888.00 2007-07-21 19:42:02.000 202 12467.48 30.35 55358.53 88888.00 2007-07-21 19:42:02.125 202 12467.48 30.38 55358.53 88888.00 2007-07-21 19:42:02.250 202 12467.50 30.30 55358.53 88888.00 2007-07-21 19:42:02.375 202 12467.50 30.32 55358.55 88888.00 2007-07-21 19:42:02.500 202 12467.55 30.40 55358.55 88888.00 2007-07-21 19:42:02.625 202 12467.50 30.45 55358.57 88888.00 2007-07-21 19:42:02.750 202 12467.52 30.48 55358.55 88888.00 2007-07-21 19:42:02.875 202 12467.50 30.43 55358.55 88888.00 2007-07-21 19:42:03.000 202 12467.42 30.38 55358.55 88888.00 2007-07-21 19:42:03.125 202 12467.40 30.35 55358.53 88888.00 2007-07-21 19:42:03.250 202 12467.42 30.40 55358.50 88888.00 2007-07-21 19:42:03.375 202 12467.42 30.38 55358.50 88888.00 2007-07-21 19:42:03.500 202 12467.42 30.35 55358.50 88888.00 2007-07-21 19:42:03.625 202 12467.48 30.35 55358.50 88888.00 2007-07-21 19:42:03.750 202 12467.48 30.38 55358.55 88888.00 2007-07-21 19:42:03.875 202 12467.45 30.40 55358.55 88888.00 2007-07-21 19:42:04.000 202 12467.38 30.40 55358.55 88888.00 2007-07-21 19:42:04.125 202 12467.35 30.35 55358.57 88888.00 2007-07-21 19:42:04.250 202 12467.40 30.43 55358.60 88888.00 2007-07-21 19:42:04.375 202 12467.50 30.50 55358.62 88888.00 2007-07-21 19:42:04.500 202 12467.48 30.43 55358.57 88888.00 2007-07-21 19:42:04.625 202 12467.40 30.40 55358.55 88888.00 2007-07-21 19:42:04.750 202 12467.35 30.38 55358.53 88888.00 2007-07-21 19:42:04.875 202 12467.42 30.45 55358.57 88888.00 2007-07-21 19:42:05.000 202 12467.52 30.43 55358.57 88888.00 2007-07-21 19:42:05.125 202 12467.55 30.40 55358.55 88888.00 2007-07-21 19:42:05.250 202 12467.48 30.35 55358.55 88888.00 2007-07-21 19:42:05.375 202 12467.40 30.35 55358.53 88888.00 2007-07-21 19:42:05.500 202 12467.40 30.35 55358.53 88888.00 2007-07-21 19:42:05.625 202 12467.45 30.38 55358.50 88888.00 2007-07-21 19:42:05.750 202 12467.50 30.38 55358.50 88888.00 2007-07-21 19:42:05.875 202 12467.52 30.35 55358.53 88888.00 2007-07-21 19:42:06.000 202 12467.52 30.35 55358.55 88888.00 2007-07-21 19:42:06.125 202 12467.50 30.38 55358.60 88888.00 2007-07-21 19:42:06.250 202 12467.45 30.38 55358.60 88888.00 2007-07-21 19:42:06.375 202 12467.48 30.43 55358.60 88888.00 2007-07-21 19:42:06.500 202 12467.42 30.45 55358.57 88888.00 2007-07-21 19:42:06.625 202 12467.40 30.40 55358.60 88888.00 2007-07-21 19:42:06.750 202 12467.48 30.43 55358.60 88888.00 2007-07-21 19:42:06.875 202 12467.52 30.43 55358.57 88888.00 2007-07-21 19:42:07.000 202 12467.55 30.45 55358.55 88888.00 2007-07-21 19:42:07.125 202 12467.50 30.45 55358.57 88888.00 2007-07-21 19:42:07.250 202 12467.45 30.48 55358.62 88888.00 2007-07-21 19:42:07.375 202 12467.40 30.45 55358.55 88888.00 2007-07-21 19:42:07.500 202 12467.40 30.43 55358.57 88888.00 2007-07-21 19:42:07.625 202 12467.45 30.45 55358.57 88888.00 2007-07-21 19:42:07.750 202 12467.48 30.45 55358.57 88888.00 2007-07-21 19:42:07.875 202 12467.42 30.40 55358.55 88888.00 2007-07-21 19:42:08.000 202 12467.42 30.40 55358.60 88888.00 2007-07-21 19:42:08.125 202 12467.48 30.43 55358.60 88888.00 2007-07-21 19:42:08.250 202 12467.42 30.38 55358.57 88888.00 2007-07-21 19:42:08.375 202 12467.50 30.43 55358.55 88888.00 2007-07-21 19:42:08.500 202 12467.50 30.43 55358.57 88888.00 2007-07-21 19:42:08.625 202 12467.55 30.48 55358.60 88888.00 2007-07-21 19:42:08.750 202 12467.58 30.48 55358.57 88888.00 2007-07-21 19:42:08.875 202 12467.55 30.45 55358.55 88888.00 2007-07-21 19:42:09.000 202 12467.50 30.43 55358.55 88888.00 2007-07-21 19:42:09.125 202 12467.52 30.43 55358.55 88888.00 2007-07-21 19:42:09.250 202 12467.52 30.43 55358.55 88888.00 2007-07-21 19:42:09.375 202 12467.62 30.45 55358.60 88888.00 2007-07-21 19:42:09.500 202 12467.62 30.52 55358.62 88888.00 2007-07-21 19:42:09.625 202 12467.50 30.50 55358.57 88888.00 2007-07-21 19:42:09.750 202 12467.55 30.48 55358.55 88888.00 2007-07-21 19:42:09.875 202 12467.60 30.55 55358.57 88888.00 2007-07-21 19:42:10.000 202 12467.58 30.50 55358.57 88888.00 2007-07-21 19:42:10.125 202 12467.45 30.45 55358.55 88888.00 2007-07-21 19:42:10.250 202 12467.42 30.43 55358.55 88888.00 2007-07-21 19:42:10.375 202 12467.52 30.52 55358.57 88888.00 2007-07-21 19:42:10.500 202 12467.60 30.57 55358.60 88888.00 2007-07-21 19:42:10.625 202 12467.65 30.57 55358.55 88888.00 2007-07-21 19:42:10.750 202 12467.65 30.52 55358.57 88888.00 2007-07-21 19:42:10.875 202 12467.65 30.50 55358.55 88888.00 2007-07-21 19:42:11.000 202 12467.67 30.50 55358.55 88888.00 2007-07-21 19:42:11.125 202 12467.70 30.50 55358.57 88888.00 2007-07-21 19:42:11.250 202 12467.62 30.55 55358.57 88888.00 2007-07-21 19:42:11.375 202 12467.62 30.55 55358.53 88888.00 2007-07-21 19:42:11.500 202 12467.67 30.50 55358.53 88888.00 2007-07-21 19:42:11.625 202 12467.73 30.52 55358.55 88888.00 2007-07-21 19:42:11.750 202 12467.70 30.50 55358.53 88888.00 2007-07-21 19:42:11.875 202 12467.70 30.48 55358.55 88888.00 2007-07-21 19:42:12.000 202 12467.75 30.50 55358.57 88888.00 2007-07-21 19:42:12.125 202 12467.73 30.55 55358.57 88888.00 2007-07-21 19:42:12.250 202 12467.67 30.50 55358.53 88888.00 2007-07-21 19:42:12.375 202 12467.62 30.52 55358.55 88888.00 2007-07-21 19:42:12.500 202 12467.60 30.55 55358.57 88888.00 2007-07-21 19:42:12.625 202 12467.65 30.52 55358.55 88888.00 2007-07-21 19:42:12.750 202 12467.65 30.52 55358.57 88888.00 2007-07-21 19:42:12.875 202 12467.65 30.48 55358.60 88888.00 2007-07-21 19:42:13.000 202 12467.55 30.43 55358.55 88888.00 2007-07-21 19:42:13.125 202 12467.62 30.43 55358.55 88888.00 2007-07-21 19:42:13.250 202 12467.65 30.48 55358.55 88888.00 2007-07-21 19:42:13.375 202 12467.65 30.45 55358.55 88888.00 2007-07-21 19:42:13.500 202 12467.70 30.48 55358.55 88888.00 2007-07-21 19:42:13.625 202 12467.73 30.45 55358.55 88888.00 2007-07-21 19:42:13.750 202 12467.83 30.48 55358.57 88888.00 2007-07-21 19:42:13.875 202 12467.88 30.52 55358.60 88888.00 2007-07-21 19:42:14.000 202 12467.80 30.52 55358.57 88888.00 2007-07-21 19:42:14.125 202 12467.77 30.55 55358.53 88888.00 2007-07-21 19:42:14.250 202 12467.73 30.50 55358.53 88888.00 2007-07-21 19:42:14.375 202 12467.70 30.48 55358.55 88888.00 2007-07-21 19:42:14.500 202 12467.70 30.50 55358.53 88888.00 2007-07-21 19:42:14.625 202 12467.70 30.45 55358.53 88888.00 2007-07-21 19:42:14.750 202 12467.77 30.48 55358.53 88888.00 2007-07-21 19:42:14.875 202 12467.73 30.55 55358.57 88888.00 2007-07-21 19:42:15.000 202 12467.75 30.55 55358.60 88888.00 2007-07-21 19:42:15.125 202 12467.80 30.52 55358.57 88888.00 2007-07-21 19:42:15.250 202 12467.83 30.48 55358.53 88888.00 2007-07-21 19:42:15.375 202 12467.90 30.48 55358.53 88888.00 2007-07-21 19:42:15.500 202 12467.92 30.50 55358.53 88888.00 2007-07-21 19:42:15.625 202 12467.80 30.48 55358.55 88888.00 2007-07-21 19:42:15.750 202 12467.75 30.50 55358.57 88888.00 2007-07-21 19:42:15.875 202 12467.75 30.48 55358.55 88888.00 2007-07-21 19:42:16.000 202 12467.80 30.50 55358.53 88888.00 2007-07-21 19:42:16.125 202 12467.90 30.55 55358.55 88888.00 2007-07-21 19:42:16.250 202 12467.83 30.50 55358.57 88888.00 2007-07-21 19:42:16.375 202 12467.80 30.45 55358.57 88888.00 2007-07-21 19:42:16.500 202 12467.83 30.45 55358.57 88888.00 2007-07-21 19:42:16.625 202 12467.85 30.50 55358.57 88888.00 2007-07-21 19:42:16.750 202 12467.85 30.45 55358.55 88888.00 2007-07-21 19:42:16.875 202 12467.88 30.43 55358.53 88888.00 2007-07-21 19:42:17.000 202 12467.90 30.43 55358.50 88888.00 2007-07-21 19:42:17.125 202 12467.88 30.43 55358.53 88888.00 2007-07-21 19:42:17.250 202 12467.83 30.43 55358.53 88888.00 2007-07-21 19:42:17.375 202 12467.92 30.45 55358.53 88888.00 2007-07-21 19:42:17.500 202 12467.90 30.43 55358.47 88888.00 2007-07-21 19:42:17.625 202 12467.80 30.40 55358.50 88888.00 2007-07-21 19:42:17.750 202 12467.80 30.40 55358.53 88888.00 2007-07-21 19:42:17.875 202 12467.85 30.48 55358.53 88888.00 2007-07-21 19:42:18.000 202 12467.88 30.48 55358.53 88888.00 2007-07-21 19:42:18.125 202 12467.83 30.43 55358.53 88888.00 2007-07-21 19:42:18.250 202 12467.80 30.40 55358.55 88888.00 2007-07-21 19:42:18.375 202 12467.88 30.38 55358.53 88888.00 2007-07-21 19:42:18.500 202 12467.88 30.35 55358.50 88888.00 2007-07-21 19:42:18.625 202 12467.88 30.38 55358.50 88888.00 2007-07-21 19:42:18.750 202 12467.83 30.40 55358.50 88888.00 2007-07-21 19:42:18.875 202 12467.80 30.43 55358.53 88888.00 2007-07-21 19:42:19.000 202 12467.80 30.40 55358.53 88888.00 2007-07-21 19:42:19.125 202 12467.80 30.35 55358.50 88888.00 2007-07-21 19:42:19.250 202 12467.77 30.30 55358.53 88888.00 2007-07-21 19:42:19.375 202 12467.80 30.30 55358.55 88888.00 2007-07-21 19:42:19.500 202 12467.80 30.38 55358.53 88888.00 2007-07-21 19:42:19.625 202 12467.77 30.32 55358.47 88888.00 2007-07-21 19:42:19.750 202 12467.83 30.32 55358.50 88888.00 2007-07-21 19:42:19.875 202 12467.85 30.35 55358.50 88888.00 2007-07-21 19:42:20.000 202 12467.88 30.40 55358.53 88888.00 2007-07-21 19:42:20.125 202 12467.88 30.40 55358.53 88888.00 2007-07-21 19:42:20.250 202 12467.75 30.30 55358.50 88888.00 2007-07-21 19:42:20.375 202 12467.73 30.30 55358.50 88888.00 2007-07-21 19:42:20.500 202 12467.80 30.35 55358.55 88888.00 2007-07-21 19:42:20.625 202 12467.85 30.35 55358.53 88888.00 2007-07-21 19:42:20.750 202 12467.85 30.32 55358.53 88888.00 2007-07-21 19:42:20.875 202 12467.80 30.32 55358.55 88888.00 2007-07-21 19:42:21.000 202 12467.77 30.32 55358.55 88888.00 2007-07-21 19:42:21.125 202 12467.77 30.32 55358.50 88888.00 2007-07-21 19:42:21.250 202 12467.77 30.30 55358.50 88888.00 2007-07-21 19:42:21.375 202 12467.77 30.30 55358.50 88888.00 2007-07-21 19:42:21.500 202 12467.75 30.27 55358.53 88888.00 2007-07-21 19:42:21.625 202 12467.73 30.27 55358.50 88888.00 2007-07-21 19:42:21.750 202 12467.75 30.27 55358.50 88888.00 2007-07-21 19:42:21.875 202 12467.88 30.35 55358.53 88888.00 2007-07-21 19:42:22.000 202 12467.88 30.32 55358.47 88888.00 2007-07-21 19:42:22.125 202 12467.77 30.27 55358.50 88888.00 2007-07-21 19:42:22.250 202 12467.77 30.25 55358.47 88888.00 2007-07-21 19:42:22.375 202 12467.88 30.30 55358.50 88888.00 2007-07-21 19:42:22.500 202 12467.88 30.30 55358.47 88888.00 2007-07-21 19:42:22.625 202 12467.90 30.30 55358.50 88888.00 2007-07-21 19:42:22.750 202 12467.95 30.30 55358.47 88888.00 2007-07-21 19:42:22.875 202 12467.92 30.30 55358.47 88888.00 2007-07-21 19:42:23.000 202 12467.85 30.30 55358.50 88888.00 2007-07-21 19:42:23.125 202 12467.83 30.32 55358.53 88888.00 2007-07-21 19:42:23.250 202 12467.88 30.32 55358.53 88888.00 2007-07-21 19:42:23.375 202 12467.92 30.32 55358.53 88888.00 2007-07-21 19:42:23.500 202 12467.92 30.30 55358.50 88888.00 2007-07-21 19:42:23.625 202 12467.92 30.30 55358.55 88888.00 2007-07-21 19:42:23.750 202 12467.90 30.30 55358.55 88888.00 2007-07-21 19:42:23.875 202 12467.85 30.30 55358.55 88888.00 2007-07-21 19:42:24.000 202 12467.90 30.32 55358.55 88888.00 2007-07-21 19:42:24.125 202 12467.90 30.30 55358.55 88888.00 2007-07-21 19:42:24.250 202 12467.88 30.27 55358.53 88888.00 2007-07-21 19:42:24.375 202 12467.90 30.27 55358.50 88888.00 2007-07-21 19:42:24.500 202 12468.00 30.32 55358.55 88888.00 2007-07-21 19:42:24.625 202 12467.98 30.32 55358.53 88888.00 2007-07-21 19:42:24.750 202 12467.92 30.25 55358.53 88888.00 2007-07-21 19:42:24.875 202 12468.05 30.25 55358.55 88888.00 2007-07-21 19:42:25.000 202 12468.10 30.25 55358.55 88888.00 2007-07-21 19:42:25.125 202 12468.08 30.20 55358.55 88888.00 2007-07-21 19:42:25.250 202 12468.08 30.25 55358.57 88888.00 2007-07-21 19:42:25.375 202 12468.08 30.27 55358.57 88888.00 2007-07-21 19:42:25.500 202 12468.05 30.30 55358.57 88888.00 2007-07-21 19:42:25.625 202 12468.00 30.23 55358.55 88888.00 2007-07-21 19:42:25.750 202 12468.00 30.20 55358.53 88888.00 2007-07-21 19:42:25.875 202 12467.95 30.20 55358.53 88888.00 2007-07-21 19:42:26.000 202 12467.95 30.18 55358.53 88888.00 2007-07-21 19:42:26.125 202 12467.98 30.25 55358.55 88888.00 2007-07-21 19:42:26.250 202 12467.95 30.23 55358.50 88888.00 2007-07-21 19:42:26.375 202 12468.05 30.20 55358.50 88888.00 2007-07-21 19:42:26.500 202 12468.05 30.20 55358.50 88888.00 2007-07-21 19:42:26.625 202 12468.02 30.20 55358.53 88888.00 2007-07-21 19:42:26.750 202 12467.98 30.20 55358.53 88888.00 2007-07-21 19:42:26.875 202 12467.95 30.23 55358.55 88888.00 2007-07-21 19:42:27.000 202 12467.98 30.15 55358.55 88888.00 2007-07-21 19:42:27.125 202 12468.00 30.15 55358.55 88888.00 2007-07-21 19:42:27.250 202 12468.05 30.18 55358.53 88888.00 2007-07-21 19:42:27.375 202 12468.08 30.18 55358.50 88888.00 2007-07-21 19:42:27.500 202 12468.08 30.23 55358.50 88888.00 2007-07-21 19:42:27.625 202 12468.10 30.18 55358.53 88888.00 2007-07-21 19:42:27.750 202 12468.12 30.12 55358.50 88888.00 2007-07-21 19:42:27.875 202 12468.12 30.15 55358.50 88888.00 2007-07-21 19:42:28.000 202 12468.05 30.18 55358.47 88888.00 2007-07-21 19:42:28.125 202 12468.05 30.20 55358.47 88888.00 2007-07-21 19:42:28.250 202 12468.05 30.15 55358.47 88888.00 2007-07-21 19:42:28.375 202 12468.10 30.15 55358.50 88888.00 2007-07-21 19:42:28.500 202 12468.12 30.15 55358.50 88888.00 2007-07-21 19:42:28.625 202 12468.10 30.20 55358.47 88888.00 2007-07-21 19:42:28.750 202 12468.05 30.20 55358.47 88888.00 2007-07-21 19:42:28.875 202 12468.08 30.20 55358.50 88888.00 2007-07-21 19:42:29.000 202 12468.12 30.20 55358.55 88888.00 2007-07-21 19:42:29.125 202 12468.12 30.15 55358.57 88888.00 2007-07-21 19:42:29.250 202 12468.08 30.15 55358.57 88888.00 2007-07-21 19:42:29.375 202 12468.05 30.15 55358.55 88888.00 2007-07-21 19:42:29.500 202 12468.05 30.10 55358.55 88888.00 2007-07-21 19:42:29.625 202 12468.05 30.05 55358.53 88888.00 2007-07-21 19:42:29.750 202 12468.05 30.07 55358.50 88888.00 2007-07-21 19:42:29.875 202 12468.10 30.07 55358.53 88888.00 2007-07-21 19:42:30.000 202 12468.10 30.07 55358.53 88888.00 2007-07-21 19:42:30.125 202 12468.08 30.10 55358.55 88888.00 2007-07-21 19:42:30.250 202 12468.10 30.07 55358.55 88888.00 2007-07-21 19:42:30.375 202 12468.10 30.07 55358.55 88888.00 2007-07-21 19:42:30.500 202 12468.10 30.07 55358.53 88888.00 2007-07-21 19:42:30.625 202 12468.10 30.07 55358.53 88888.00 2007-07-21 19:42:30.750 202 12468.10 30.05 55358.55 88888.00 2007-07-21 19:42:30.875 202 12468.12 30.07 55358.55 88888.00 2007-07-21 19:42:31.000 202 12468.15 30.05 55358.55 88888.00 2007-07-21 19:42:31.125 202 12468.15 30.05 55358.55 88888.00 2007-07-21 19:42:31.250 202 12468.12 30.07 55358.60 88888.00 2007-07-21 19:42:31.375 202 12468.12 30.07 55358.55 88888.00 2007-07-21 19:42:31.500 202 12468.02 30.07 55358.55 88888.00 2007-07-21 19:42:31.625 202 12468.08 30.07 55358.53 88888.00 2007-07-21 19:42:31.750 202 12468.12 30.02 55358.53 88888.00 2007-07-21 19:42:31.875 202 12468.08 29.95 55358.50 88888.00 2007-07-21 19:42:32.000 202 12468.08 29.98 55358.47 88888.00 2007-07-21 19:42:32.125 202 12468.05 29.98 55358.50 88888.00 2007-07-21 19:42:32.250 202 12468.02 30.00 55358.53 88888.00 2007-07-21 19:42:32.375 202 12468.05 30.02 55358.53 88888.00 2007-07-21 19:42:32.500 202 12468.08 30.02 55358.47 88888.00 2007-07-21 19:42:32.625 202 12468.10 30.02 55358.53 88888.00 2007-07-21 19:42:32.750 202 12468.10 30.02 55358.53 88888.00 2007-07-21 19:42:32.875 202 12468.15 30.05 55358.53 88888.00 2007-07-21 19:42:33.000 202 12468.15 30.00 55358.50 88888.00 2007-07-21 19:42:33.125 202 12468.12 29.98 55358.50 88888.00 2007-07-21 19:42:33.250 202 12468.10 30.00 55358.53 88888.00 2007-07-21 19:42:33.375 202 12468.15 30.02 55358.57 88888.00 2007-07-21 19:42:33.500 202 12468.17 30.07 55358.57 88888.00 2007-07-21 19:42:33.625 202 12468.12 30.02 55358.55 88888.00 2007-07-21 19:42:33.750 202 12468.10 30.00 55358.53 88888.00 2007-07-21 19:42:33.875 202 12468.08 29.98 55358.53 88888.00 2007-07-21 19:42:34.000 202 12468.08 29.95 55358.55 88888.00 2007-07-21 19:42:34.125 202 12468.08 29.90 55358.55 88888.00 2007-07-21 19:42:34.250 202 12468.15 29.95 55358.53 88888.00 2007-07-21 19:42:34.375 202 12468.17 29.95 55358.53 88888.00 2007-07-21 19:42:34.500 202 12468.15 29.93 55358.53 88888.00 2007-07-21 19:42:34.625 202 12468.20 29.98 55358.53 88888.00 2007-07-21 19:42:34.750 202 12468.23 29.98 55358.55 88888.00 2007-07-21 19:42:34.875 202 12468.17 30.02 55358.53 88888.00 2007-07-21 19:42:35.000 202 12468.12 29.88 55358.50 88888.00 2007-07-21 19:42:35.125 202 12468.08 29.82 55358.47 88888.00 2007-07-21 19:42:35.250 202 12468.05 29.88 55358.47 88888.00 2007-07-21 19:42:35.375 202 12468.15 29.82 55358.47 88888.00 2007-07-21 19:42:35.500 202 12468.17 29.82 55358.53 88888.00 2007-07-21 19:42:35.625 202 12468.15 29.82 55358.53 88888.00 2007-07-21 19:42:35.750 202 12468.20 29.90 55358.53 88888.00 2007-07-21 19:42:35.875 202 12468.23 29.90 55358.53 88888.00 2007-07-21 19:42:36.000 202 12468.20 29.88 55358.53 88888.00 2007-07-21 19:42:36.125 202 12468.23 29.85 55358.55 88888.00 2007-07-21 19:42:36.250 202 12468.17 29.80 55358.55 88888.00 2007-07-21 19:42:36.375 202 12468.23 29.80 55358.55 88888.00 2007-07-21 19:42:36.500 202 12468.23 29.82 55358.55 88888.00 2007-07-21 19:42:36.625 202 12468.23 29.88 55358.53 88888.00 2007-07-21 19:42:36.750 202 12468.27 29.85 55358.50 88888.00 2007-07-21 19:42:36.875 202 12468.23 29.88 55358.53 88888.00 2007-07-21 19:42:37.000 202 12468.23 29.80 55358.50 88888.00 2007-07-21 19:42:37.125 202 12468.27 29.77 55358.53 88888.00 2007-07-21 19:42:37.250 202 12468.33 29.82 55358.55 88888.00 2007-07-21 19:42:37.375 202 12468.38 29.85 55358.57 88888.00 2007-07-21 19:42:37.500 202 12468.30 29.82 55358.55 88888.00 2007-07-21 19:42:37.625 202 12468.30 29.82 55358.57 88888.00 2007-07-21 19:42:37.750 202 12468.27 29.82 55358.55 88888.00 2007-07-21 19:42:37.875 202 12468.17 29.77 55358.55 88888.00 2007-07-21 19:42:38.000 202 12468.23 29.80 55358.53 88888.00 2007-07-21 19:42:38.125 202 12468.30 29.77 55358.53 88888.00 2007-07-21 19:42:38.250 202 12468.27 29.75 55358.55 88888.00 2007-07-21 19:42:38.375 202 12468.25 29.77 55358.55 88888.00 2007-07-21 19:42:38.500 202 12468.27 29.80 55358.55 88888.00 2007-07-21 19:42:38.625 202 12468.30 29.77 55358.55 88888.00 2007-07-21 19:42:38.750 202 12468.25 29.73 55358.53 88888.00 2007-07-21 19:42:38.875 202 12468.27 29.80 55358.57 88888.00 2007-07-21 19:42:39.000 202 12468.23 29.80 55358.57 88888.00 2007-07-21 19:42:39.125 202 12468.17 29.80 55358.60 88888.00 2007-07-21 19:42:39.250 202 12468.23 29.75 55358.62 88888.00 2007-07-21 19:42:39.375 202 12468.20 29.77 55358.57 88888.00 2007-07-21 19:42:39.500 202 12468.17 29.73 55358.55 88888.00 2007-07-21 19:42:39.625 202 12468.23 29.73 55358.55 88888.00 2007-07-21 19:42:39.750 202 12468.27 29.75 55358.57 88888.00 2007-07-21 19:42:39.875 202 12468.30 29.75 55358.55 88888.00 2007-07-21 19:42:40.000 202 12468.30 29.70 55358.57 88888.00 2007-07-21 19:42:40.125 202 12468.25 29.65 55358.57 88888.00 2007-07-21 19:42:40.250 202 12468.17 29.62 55358.57 88888.00 2007-07-21 19:42:40.375 202 12468.20 29.65 55358.57 88888.00 2007-07-21 19:42:40.500 202 12468.20 29.68 55358.60 88888.00 2007-07-21 19:42:40.625 202 12468.20 29.70 55358.62 88888.00 2007-07-21 19:42:40.750 202 12468.23 29.65 55358.65 88888.00 2007-07-21 19:42:40.875 202 12468.15 29.70 55358.60 88888.00 2007-07-21 19:42:41.000 202 12468.17 29.73 55358.60 88888.00 2007-07-21 19:42:41.125 202 12468.12 29.65 55358.60 88888.00 2007-07-21 19:42:41.250 202 12468.02 29.60 55358.60 88888.00 2007-07-21 19:42:41.375 202 12468.05 29.62 55358.65 88888.00 2007-07-21 19:42:41.500 202 12468.10 29.65 55358.65 88888.00 2007-07-21 19:42:41.625 202 12468.08 29.60 55358.65 88888.00 2007-07-21 19:42:41.750 202 12468.02 29.57 55358.65 88888.00 2007-07-21 19:42:41.875 202 12468.08 29.62 55358.65 88888.00 2007-07-21 19:42:42.000 202 12468.17 29.60 55358.60 88888.00 2007-07-21 19:42:42.125 202 12468.17 29.62 55358.60 88888.00 2007-07-21 19:42:42.250 202 12468.12 29.62 55358.62 88888.00 2007-07-21 19:42:42.375 202 12468.10 29.62 55358.60 88888.00 2007-07-21 19:42:42.500 202 12468.10 29.62 55358.62 88888.00 2007-07-21 19:42:42.625 202 12468.12 29.65 55358.65 88888.00 2007-07-21 19:42:42.750 202 12468.12 29.62 55358.65 88888.00 2007-07-21 19:42:42.875 202 12468.12 29.62 55358.62 88888.00 2007-07-21 19:42:43.000 202 12468.05 29.62 55358.60 88888.00 2007-07-21 19:42:43.125 202 12468.00 29.60 55358.60 88888.00 2007-07-21 19:42:43.250 202 12467.98 29.62 55358.62 88888.00 2007-07-21 19:42:43.375 202 12468.05 29.65 55358.68 88888.00 2007-07-21 19:42:43.500 202 12468.12 29.68 55358.68 88888.00 2007-07-21 19:42:43.625 202 12468.05 29.60 55358.68 88888.00 2007-07-21 19:42:43.750 202 12467.98 29.50 55358.65 88888.00 2007-07-21 19:42:43.875 202 12467.92 29.50 55358.62 88888.00 2007-07-21 19:42:44.000 202 12467.98 29.50 55358.60 88888.00 2007-07-21 19:42:44.125 202 12468.05 29.52 55358.60 88888.00 2007-07-21 19:42:44.250 202 12468.05 29.55 55358.62 88888.00 2007-07-21 19:42:44.375 202 12467.98 29.52 55358.65 88888.00 2007-07-21 19:42:44.500 202 12467.92 29.48 55358.62 88888.00 2007-07-21 19:42:44.625 202 12467.95 29.52 55358.62 88888.00 2007-07-21 19:42:44.750 202 12468.02 29.55 55358.65 88888.00 2007-07-21 19:42:44.875 202 12468.10 29.57 55358.65 88888.00 2007-07-21 19:42:45.000 202 12468.08 29.52 55358.68 88888.00 2007-07-21 19:42:45.125 202 12468.10 29.48 55358.65 88888.00 2007-07-21 19:42:45.250 202 12468.10 29.43 55358.65 88888.00 2007-07-21 19:42:45.375 202 12468.12 29.48 55358.65 88888.00 2007-07-21 19:42:45.500 202 12468.10 29.52 55358.65 88888.00 2007-07-21 19:42:45.625 202 12468.00 29.50 55358.65 88888.00 2007-07-21 19:42:45.750 202 12467.95 29.45 55358.62 88888.00 2007-07-21 19:42:45.875 202 12468.02 29.45 55358.62 88888.00 2007-07-21 19:42:46.000 202 12468.05 29.48 55358.62 88888.00 2007-07-21 19:42:46.125 202 12468.02 29.45 55358.65 88888.00 2007-07-21 19:42:46.250 202 12468.00 29.48 55358.68 88888.00 2007-07-21 19:42:46.375 202 12467.92 29.50 55358.70 88888.00 2007-07-21 19:42:46.500 202 12467.88 29.45 55358.65 88888.00 2007-07-21 19:42:46.625 202 12467.92 29.45 55358.65 88888.00 2007-07-21 19:42:46.750 202 12467.95 29.48 55358.68 88888.00 2007-07-21 19:42:46.875 202 12467.98 29.50 55358.70 88888.00 2007-07-21 19:42:47.000 202 12467.92 29.50 55358.68 88888.00 2007-07-21 19:42:47.125 202 12467.88 29.48 55358.65 88888.00 2007-07-21 19:42:47.250 202 12467.88 29.45 55358.70 88888.00 2007-07-21 19:42:47.375 202 12467.88 29.48 55358.68 88888.00 2007-07-21 19:42:47.500 202 12467.90 29.43 55358.68 88888.00 2007-07-21 19:42:47.625 202 12467.95 29.40 55358.65 88888.00 2007-07-21 19:42:47.750 202 12467.92 29.40 55358.65 88888.00 2007-07-21 19:42:47.875 202 12467.92 29.45 55358.70 88888.00 2007-07-21 19:42:48.000 202 12467.95 29.45 55358.68 88888.00 2007-07-21 19:42:48.125 202 12467.92 29.40 55358.68 88888.00 2007-07-21 19:42:48.250 202 12467.83 29.40 55358.68 88888.00 2007-07-21 19:42:48.375 202 12467.77 29.43 55358.68 88888.00 2007-07-21 19:42:48.500 202 12467.77 29.40 55358.68 88888.00 2007-07-21 19:42:48.625 202 12467.80 29.43 55358.70 88888.00 2007-07-21 19:42:48.750 202 12467.85 29.38 55358.68 88888.00 2007-07-21 19:42:48.875 202 12467.80 29.32 55358.68 88888.00 2007-07-21 19:42:49.000 202 12467.80 29.35 55358.68 88888.00 2007-07-21 19:42:49.125 202 12467.88 29.35 55358.70 88888.00 2007-07-21 19:42:49.250 202 12467.88 29.35 55358.70 88888.00 2007-07-21 19:42:49.375 202 12467.88 29.40 55358.70 88888.00 2007-07-21 19:42:49.500 202 12467.83 29.43 55358.70 88888.00 2007-07-21 19:42:49.625 202 12467.85 29.38 55358.70 88888.00 2007-07-21 19:42:49.750 202 12467.88 29.35 55358.70 88888.00 2007-07-21 19:42:49.875 202 12467.88 29.38 55358.70 88888.00 2007-07-21 19:42:50.000 202 12467.85 29.40 55358.72 88888.00 2007-07-21 19:42:50.125 202 12467.80 29.38 55358.72 88888.00 2007-07-21 19:42:50.250 202 12467.73 29.35 55358.68 88888.00 2007-07-21 19:42:50.375 202 12467.73 29.32 55358.68 88888.00 2007-07-21 19:42:50.500 202 12467.80 29.32 55358.68 88888.00 2007-07-21 19:42:50.625 202 12467.85 29.30 55358.72 88888.00 2007-07-21 19:42:50.750 202 12467.75 29.23 55358.70 88888.00 2007-07-21 19:42:50.875 202 12467.75 29.27 55358.70 88888.00 2007-07-21 19:42:51.000 202 12467.77 29.27 55358.70 88888.00 2007-07-21 19:42:51.125 202 12467.75 29.27 55358.70 88888.00 2007-07-21 19:42:51.250 202 12467.73 29.32 55358.72 88888.00 2007-07-21 19:42:51.375 202 12467.70 29.32 55358.72 88888.00 2007-07-21 19:42:51.500 202 12467.77 29.32 55358.70 88888.00 2007-07-21 19:42:51.625 202 12467.75 29.27 55358.72 88888.00 2007-07-21 19:42:51.750 202 12467.75 29.20 55358.70 88888.00 2007-07-21 19:42:51.875 202 12467.77 29.25 55358.70 88888.00 2007-07-21 19:42:52.000 202 12467.80 29.27 55358.70 88888.00 2007-07-21 19:42:52.125 202 12467.83 29.27 55358.75 88888.00 2007-07-21 19:42:52.250 202 12467.90 29.25 55358.72 88888.00 2007-07-21 19:42:52.375 202 12467.92 29.25 55358.72 88888.00 2007-07-21 19:42:52.500 202 12467.80 29.20 55358.70 88888.00 2007-07-21 19:42:52.625 202 12467.77 29.20 55358.70 88888.00 2007-07-21 19:42:52.750 202 12467.83 29.23 55358.70 88888.00 2007-07-21 19:42:52.875 202 12467.80 29.20 55358.75 88888.00 2007-07-21 19:42:53.000 202 12467.83 29.20 55358.78 88888.00 2007-07-21 19:42:53.125 202 12467.85 29.25 55358.78 88888.00 2007-07-21 19:42:53.250 202 12467.85 29.25 55358.78 88888.00 2007-07-21 19:42:53.375 202 12467.90 29.20 55358.75 88888.00 2007-07-21 19:42:53.500 202 12467.85 29.18 55358.72 88888.00 2007-07-21 19:42:53.625 202 12467.83 29.18 55358.75 88888.00 2007-07-21 19:42:53.750 202 12467.90 29.20 55358.72 88888.00 2007-07-21 19:42:53.875 202 12467.92 29.20 55358.72 88888.00 2007-07-21 19:42:54.000 202 12467.85 29.18 55358.72 88888.00 2007-07-21 19:42:54.125 202 12467.83 29.18 55358.72 88888.00 2007-07-21 19:42:54.250 202 12467.85 29.10 55358.72 88888.00 2007-07-21 19:42:54.375 202 12467.90 29.18 55358.75 88888.00 2007-07-21 19:42:54.500 202 12467.83 29.20 55358.72 88888.00 2007-07-21 19:42:54.625 202 12467.77 29.15 55358.72 88888.00 2007-07-21 19:42:54.750 202 12467.80 29.07 55358.72 88888.00 2007-07-21 19:42:54.875 202 12467.77 29.07 55358.70 88888.00 2007-07-21 19:42:55.000 202 12467.73 29.12 55358.70 88888.00 2007-07-21 19:42:55.125 202 12467.83 29.12 55358.72 88888.00 2007-07-21 19:42:55.250 202 12467.83 29.07 55358.72 88888.00 2007-07-21 19:42:55.375 202 12467.88 29.10 55358.75 88888.00 2007-07-21 19:42:55.500 202 12467.88 29.15 55358.75 88888.00 2007-07-21 19:42:55.625 202 12467.85 29.18 55358.72 88888.00 2007-07-21 19:42:55.750 202 12467.83 29.12 55358.68 88888.00 2007-07-21 19:42:55.875 202 12467.80 29.10 55358.70 88888.00 2007-07-21 19:42:56.000 202 12467.80 29.12 55358.70 88888.00 2007-07-21 19:42:56.125 202 12467.85 29.10 55358.70 88888.00 2007-07-21 19:42:56.250 202 12467.90 29.12 55358.72 88888.00 2007-07-21 19:42:56.375 202 12467.92 29.15 55358.72 88888.00 2007-07-21 19:42:56.500 202 12467.88 29.15 55358.75 88888.00 2007-07-21 19:42:56.625 202 12467.85 29.07 55358.72 88888.00 2007-07-21 19:42:56.750 202 12467.80 29.07 55358.70 88888.00 2007-07-21 19:42:56.875 202 12467.75 29.07 55358.70 88888.00 2007-07-21 19:42:57.000 202 12467.77 29.07 55358.70 88888.00 2007-07-21 19:42:57.125 202 12467.80 29.12 55358.75 88888.00 2007-07-21 19:42:57.250 202 12467.70 29.07 55358.75 88888.00 2007-07-21 19:42:57.375 202 12467.75 29.07 55358.75 88888.00 2007-07-21 19:42:57.500 202 12467.80 29.12 55358.75 88888.00 2007-07-21 19:42:57.625 202 12467.77 29.07 55358.75 88888.00 2007-07-21 19:42:57.750 202 12467.75 29.00 55358.72 88888.00 2007-07-21 19:42:57.875 202 12467.80 29.02 55358.72 88888.00 2007-07-21 19:42:58.000 202 12467.77 29.07 55358.72 88888.00 2007-07-21 19:42:58.125 202 12467.77 29.05 55358.70 88888.00 2007-07-21 19:42:58.250 202 12467.75 29.05 55358.75 88888.00 2007-07-21 19:42:58.375 202 12467.80 29.05 55358.78 88888.00 2007-07-21 19:42:58.500 202 12467.77 29.07 55358.75 88888.00 2007-07-21 19:42:58.625 202 12467.73 29.05 55358.70 88888.00 2007-07-21 19:42:58.750 202 12467.73 28.98 55358.68 88888.00 2007-07-21 19:42:58.875 202 12467.80 28.98 55358.70 88888.00 2007-07-21 19:42:59.000 202 12467.83 29.00 55358.72 88888.00 2007-07-21 19:42:59.125 202 12467.85 29.00 55358.75 88888.00 2007-07-21 19:42:59.250 202 12467.90 29.02 55358.78 88888.00 2007-07-21 19:42:59.375 202 12467.88 29.00 55358.78 88888.00 2007-07-21 19:42:59.500 202 12467.83 28.95 55358.72 88888.00 2007-07-21 19:42:59.625 202 12467.83 28.98 55358.75 88888.00 2007-07-21 19:42:59.750 202 12467.80 29.00 55358.80 88888.00 2007-07-21 19:42:59.875 202 12467.77 29.02 55358.80 88888.00 2007-07-21 19:43:00.000 202 12467.77 28.98 55358.75 88888.00 2007-07-21 19:43:00.125 202 12467.75 28.95 55358.72 88888.00 2007-07-21 19:43:00.250 202 12467.73 28.98 55358.78 88888.00 2007-07-21 19:43:00.375 202 12467.80 29.00 55358.78 88888.00 2007-07-21 19:43:00.500 202 12467.85 28.98 55358.75 88888.00 2007-07-21 19:43:00.625 202 12467.77 28.95 55358.75 88888.00 2007-07-21 19:43:00.750 202 12467.73 28.93 55358.75 88888.00 2007-07-21 19:43:00.875 202 12467.73 28.95 55358.78 88888.00 2007-07-21 19:43:01.000 202 12467.75 28.95 55358.75 88888.00 2007-07-21 19:43:01.125 202 12467.73 28.93 55358.72 88888.00 2007-07-21 19:43:01.250 202 12467.67 28.95 55358.78 88888.00 2007-07-21 19:43:01.375 202 12467.67 28.98 55358.75 88888.00 2007-07-21 19:43:01.500 202 12467.67 28.95 55358.75 88888.00 2007-07-21 19:43:01.625 202 12467.70 28.93 55358.75 88888.00 2007-07-21 19:43:01.750 202 12467.67 28.90 55358.72 88888.00 2007-07-21 19:43:01.875 202 12467.65 28.85 55358.75 88888.00 2007-07-21 19:43:02.000 202 12467.65 28.85 55358.80 88888.00 2007-07-21 19:43:02.125 202 12467.65 28.85 55358.80 88888.00 2007-07-21 19:43:02.250 202 12467.67 28.82 55358.80 88888.00 2007-07-21 19:43:02.375 202 12467.73 28.85 55358.75 88888.00 2007-07-21 19:43:02.500 202 12467.75 28.85 55358.78 88888.00 2007-07-21 19:43:02.625 202 12467.75 28.88 55358.80 88888.00 2007-07-21 19:43:02.750 202 12467.70 28.88 55358.80 88888.00 2007-07-21 19:43:02.875 202 12467.70 28.93 55358.80 88888.00 2007-07-21 19:43:03.000 202 12467.70 28.85 55358.78 88888.00 2007-07-21 19:43:03.125 202 12467.70 28.82 55358.72 88888.00 2007-07-21 19:43:03.250 202 12467.73 28.82 55358.75 88888.00 2007-07-21 19:43:03.375 202 12467.80 28.88 55358.78 88888.00 2007-07-21 19:43:03.500 202 12467.73 28.85 55358.78 88888.00 2007-07-21 19:43:03.625 202 12467.65 28.82 55358.78 88888.00 2007-07-21 19:43:03.750 202 12467.67 28.85 55358.75 88888.00 2007-07-21 19:43:03.875 202 12467.60 28.85 55358.75 88888.00 2007-07-21 19:43:04.000 202 12467.52 28.80 55358.75 88888.00 2007-07-21 19:43:04.125 202 12467.62 28.80 55358.78 88888.00 2007-07-21 19:43:04.250 202 12467.65 28.82 55358.75 88888.00 2007-07-21 19:43:04.375 202 12467.62 28.85 55358.78 88888.00 2007-07-21 19:43:04.500 202 12467.55 28.82 55358.78 88888.00 2007-07-21 19:43:04.625 202 12467.52 28.77 55358.78 88888.00 2007-07-21 19:43:04.750 202 12467.58 28.77 55358.80 88888.00 2007-07-21 19:43:04.875 202 12467.65 28.82 55358.80 88888.00 2007-07-21 19:43:05.000 202 12467.70 28.80 55358.82 88888.00 2007-07-21 19:43:05.125 202 12467.67 28.85 55358.80 88888.00 2007-07-21 19:43:05.250 202 12467.58 28.80 55358.78 88888.00 2007-07-21 19:43:05.375 202 12467.60 28.80 55358.78 88888.00 2007-07-21 19:43:05.500 202 12467.67 28.82 55358.78 88888.00 2007-07-21 19:43:05.625 202 12467.70 28.80 55358.80 88888.00 2007-07-21 19:43:05.750 202 12467.62 28.77 55358.78 88888.00 2007-07-21 19:43:05.875 202 12467.60 28.82 55358.80 88888.00 2007-07-21 19:43:06.000 202 12467.55 28.77 55358.78 88888.00 2007-07-21 19:43:06.125 202 12467.52 28.73 55358.80 88888.00 2007-07-21 19:43:06.250 202 12467.48 28.73 55358.78 88888.00 2007-07-21 19:43:06.375 202 12467.48 28.75 55358.78 88888.00 2007-07-21 19:43:06.500 202 12467.48 28.70 55358.80 88888.00 2007-07-21 19:43:06.625 202 12467.50 28.68 55358.80 88888.00 2007-07-21 19:43:06.750 202 12467.58 28.73 55358.82 88888.00 2007-07-21 19:43:06.875 202 12467.55 28.73 55358.80 88888.00 2007-07-21 19:43:07.000 202 12467.52 28.70 55358.82 88888.00 2007-07-21 19:43:07.125 202 12467.52 28.70 55358.85 88888.00 2007-07-21 19:43:07.250 202 12467.50 28.73 55358.85 88888.00 2007-07-21 19:43:07.375 202 12467.52 28.73 55358.85 88888.00 2007-07-21 19:43:07.500 202 12467.48 28.65 55358.82 88888.00 2007-07-21 19:43:07.625 202 12467.45 28.68 55358.85 88888.00 2007-07-21 19:43:07.750 202 12467.48 28.73 55358.90 88888.00 2007-07-21 19:43:07.875 202 12467.52 28.75 55358.88 88888.00 2007-07-21 19:43:08.000 202 12467.60 28.73 55358.85 88888.00 2007-07-21 19:43:08.125 202 12467.58 28.70 55358.82 88888.00 2007-07-21 19:43:08.250 202 12467.50 28.68 55358.82 88888.00 2007-07-21 19:43:08.375 202 12467.58 28.65 55358.82 88888.00 2007-07-21 19:43:08.500 202 12467.67 28.65 55358.85 88888.00 2007-07-21 19:43:08.625 202 12467.70 28.70 55358.88 88888.00 2007-07-21 19:43:08.750 202 12467.62 28.73 55358.88 88888.00 2007-07-21 19:43:08.875 202 12467.65 28.70 55358.82 88888.00 2007-07-21 19:43:09.000 202 12467.73 28.68 55358.82 88888.00 2007-07-21 19:43:09.125 202 12467.70 28.62 55358.82 88888.00 2007-07-21 19:43:09.250 202 12467.58 28.62 55358.82 88888.00 2007-07-21 19:43:09.375 202 12467.65 28.68 55358.85 88888.00 2007-07-21 19:43:09.500 202 12467.70 28.70 55358.85 88888.00 2007-07-21 19:43:09.625 202 12467.73 28.70 55358.88 88888.00 2007-07-21 19:43:09.750 202 12467.65 28.70 55358.90 88888.00 2007-07-21 19:43:09.875 202 12467.58 28.65 55358.85 88888.00 2007-07-21 19:43:10.000 202 12467.50 28.60 55358.80 88888.00 2007-07-21 19:43:10.125 202 12467.52 28.62 55358.85 88888.00 2007-07-21 19:43:10.250 202 12467.52 28.60 55358.88 88888.00 2007-07-21 19:43:10.375 202 12467.58 28.57 55358.88 88888.00 2007-07-21 19:43:10.500 202 12467.55 28.60 55358.85 88888.00 2007-07-21 19:43:10.625 202 12467.60 28.62 55358.85 88888.00 2007-07-21 19:43:10.750 202 12467.58 28.62 55358.85 88888.00 2007-07-21 19:43:10.875 202 12467.58 28.65 55358.85 88888.00 2007-07-21 19:43:11.000 202 12467.58 28.65 55358.82 88888.00 2007-07-21 19:43:11.125 202 12467.55 28.65 55358.85 88888.00 2007-07-21 19:43:11.250 202 12467.48 28.60 55358.85 88888.00 2007-07-21 19:43:11.375 202 12467.60 28.60 55358.88 88888.00 2007-07-21 19:43:11.500 202 12467.62 28.65 55358.88 88888.00 2007-07-21 19:43:11.625 202 12467.60 28.68 55358.85 88888.00 2007-07-21 19:43:11.750 202 12467.58 28.57 55358.82 88888.00 2007-07-21 19:43:11.875 202 12467.60 28.57 55358.82 88888.00 2007-07-21 19:43:12.000 202 12467.62 28.60 55358.82 88888.00 2007-07-21 19:43:12.125 202 12467.60 28.62 55358.85 88888.00 2007-07-21 19:43:12.250 202 12467.55 28.60 55358.88 88888.00 2007-07-21 19:43:12.375 202 12467.60 28.62 55358.88 88888.00 2007-07-21 19:43:12.500 202 12467.67 28.60 55358.88 88888.00 2007-07-21 19:43:12.625 202 12467.67 28.55 55358.88 88888.00 2007-07-21 19:43:12.750 202 12467.67 28.55 55358.88 88888.00 2007-07-21 19:43:12.875 202 12467.60 28.48 55358.80 88888.00 2007-07-21 19:43:13.000 202 12467.52 28.45 55358.80 88888.00 2007-07-21 19:43:13.125 202 12467.58 28.52 55358.88 88888.00 2007-07-21 19:43:13.250 202 12467.55 28.55 55358.85 88888.00 2007-07-21 19:43:13.375 202 12467.58 28.55 55358.82 88888.00 2007-07-21 19:43:13.500 202 12467.58 28.52 55358.82 88888.00 2007-07-21 19:43:13.625 202 12467.55 28.48 55358.80 88888.00 2007-07-21 19:43:13.750 202 12467.55 28.50 55358.85 88888.00 2007-07-21 19:43:13.875 202 12467.62 28.52 55358.88 88888.00 2007-07-21 19:43:14.000 202 12467.65 28.57 55358.88 88888.00 2007-07-21 19:43:14.125 202 12467.60 28.55 55358.90 88888.00 2007-07-21 19:43:14.250 202 12467.55 28.57 55358.88 88888.00 2007-07-21 19:43:14.375 202 12467.58 28.57 55358.85 88888.00 2007-07-21 19:43:14.500 202 12467.52 28.57 55358.85 88888.00 2007-07-21 19:43:14.625 202 12467.48 28.57 55358.85 88888.00 2007-07-21 19:43:14.750 202 12467.48 28.50 55358.82 88888.00 2007-07-21 19:43:14.875 202 12467.50 28.48 55358.82 88888.00 2007-07-21 19:43:15.000 202 12467.52 28.55 55358.88 88888.00 2007-07-21 19:43:15.125 202 12467.52 28.52 55358.88 88888.00 2007-07-21 19:43:15.250 202 12467.45 28.50 55358.82 88888.00 2007-07-21 19:43:15.375 202 12467.48 28.50 55358.82 88888.00 2007-07-21 19:43:15.500 202 12467.45 28.52 55358.85 88888.00 2007-07-21 19:43:15.625 202 12467.40 28.52 55358.90 88888.00 2007-07-21 19:43:15.750 202 12467.40 28.50 55358.90 88888.00 2007-07-21 19:43:15.875 202 12467.45 28.48 55358.90 88888.00 2007-07-21 19:43:16.000 202 12467.45 28.50 55358.82 88888.00 2007-07-21 19:43:16.125 202 12467.48 28.48 55358.90 88888.00 2007-07-21 19:43:16.250 202 12467.58 28.50 55358.95 88888.00 2007-07-21 19:43:16.375 202 12467.65 28.50 55358.90 88888.00 2007-07-21 19:43:16.500 202 12467.55 28.45 55358.85 88888.00 2007-07-21 19:43:16.625 202 12467.60 28.48 55358.88 88888.00 2007-07-21 19:43:16.750 202 12467.62 28.45 55358.85 88888.00 2007-07-21 19:43:16.875 202 12467.62 28.48 55358.85 88888.00 2007-07-21 19:43:17.000 202 12467.67 28.50 55358.88 88888.00 2007-07-21 19:43:17.125 202 12467.73 28.52 55358.85 88888.00 2007-07-21 19:43:17.250 202 12467.65 28.55 55358.85 88888.00 2007-07-21 19:43:17.375 202 12467.65 28.55 55358.85 88888.00 2007-07-21 19:43:17.500 202 12467.60 28.48 55358.88 88888.00 2007-07-21 19:43:17.625 202 12467.65 28.45 55358.85 88888.00 2007-07-21 19:43:17.750 202 12467.73 28.50 55358.88 88888.00 2007-07-21 19:43:17.875 202 12467.70 28.52 55358.88 88888.00 2007-07-21 19:43:18.000 202 12467.62 28.48 55358.85 88888.00 2007-07-21 19:43:18.125 202 12467.52 28.45 55358.88 88888.00 2007-07-21 19:43:18.250 202 12467.52 28.48 55358.88 88888.00 2007-07-21 19:43:18.375 202 12467.62 28.50 55358.85 88888.00 2007-07-21 19:43:18.500 202 12467.75 28.55 55358.88 88888.00 2007-07-21 19:43:18.625 202 12467.73 28.52 55358.93 88888.00 2007-07-21 19:43:18.750 202 12467.67 28.40 55358.88 88888.00 2007-07-21 19:43:18.875 202 12467.65 28.43 55358.88 88888.00 2007-07-21 19:43:19.000 202 12467.67 28.48 55358.93 88888.00 2007-07-21 19:43:19.125 202 12467.65 28.45 55358.93 88888.00 2007-07-21 19:43:19.250 202 12467.60 28.50 55358.90 88888.00 2007-07-21 19:43:19.375 202 12467.60 28.55 55358.90 88888.00 2007-07-21 19:43:19.500 202 12467.60 28.50 55358.90 88888.00 2007-07-21 19:43:19.625 202 12467.62 28.50 55358.88 88888.00 2007-07-21 19:43:19.750 202 12467.77 28.48 55358.88 88888.00 2007-07-21 19:43:19.875 202 12467.77 28.48 55358.90 88888.00 2007-07-21 19:43:20.000 202 12467.70 28.48 55358.90 88888.00 2007-07-21 19:43:20.125 202 12467.70 28.45 55358.90 88888.00 2007-07-21 19:43:20.250 202 12467.60 28.43 55358.90 88888.00 2007-07-21 19:43:20.375 202 12467.62 28.48 55358.90 88888.00 2007-07-21 19:43:20.500 202 12467.65 28.45 55358.88 88888.00 2007-07-21 19:43:20.625 202 12467.67 28.43 55358.90 88888.00 2007-07-21 19:43:20.750 202 12467.70 28.43 55358.90 88888.00 2007-07-21 19:43:20.875 202 12467.62 28.40 55358.88 88888.00 2007-07-21 19:43:21.000 202 12467.55 28.32 55358.82 88888.00 2007-07-21 19:43:21.125 202 12467.52 28.30 55358.85 88888.00 2007-07-21 19:43:21.250 202 12467.58 28.38 55358.85 88888.00 2007-07-21 19:43:21.375 202 12467.62 28.43 55358.85 88888.00 2007-07-21 19:43:21.500 202 12467.65 28.45 55358.85 88888.00 2007-07-21 19:43:21.625 202 12467.73 28.45 55358.88 88888.00 2007-07-21 19:43:21.750 202 12467.65 28.43 55358.88 88888.00 2007-07-21 19:43:21.875 202 12467.65 28.45 55358.90 88888.00 2007-07-21 19:43:22.000 202 12467.73 28.48 55358.90 88888.00 2007-07-21 19:43:22.125 202 12467.75 28.43 55358.88 88888.00 2007-07-21 19:43:22.250 202 12467.65 28.43 55358.88 88888.00 2007-07-21 19:43:22.375 202 12467.67 28.43 55358.90 88888.00 2007-07-21 19:43:22.500 202 12467.80 28.43 55358.88 88888.00 2007-07-21 19:43:22.625 202 12467.77 28.45 55358.85 88888.00 2007-07-21 19:43:22.750 202 12467.70 28.45 55358.88 88888.00 2007-07-21 19:43:22.875 202 12467.73 28.50 55358.90 88888.00 2007-07-21 19:43:23.000 202 12467.83 28.50 55358.90 88888.00 2007-07-21 19:43:23.125 202 12467.80 28.50 55358.93 88888.00 2007-07-21 19:43:23.250 202 12467.67 28.40 55358.88 88888.00 2007-07-21 19:43:23.375 202 12467.67 28.38 55358.85 88888.00 2007-07-21 19:43:23.500 202 12467.70 28.38 55358.85 88888.00 2007-07-21 19:43:23.625 202 12467.70 28.45 55358.88 88888.00 2007-07-21 19:43:23.750 202 12467.75 28.48 55358.90 88888.00 2007-07-21 19:43:23.875 202 12467.73 28.45 55358.90 88888.00 2007-07-21 19:43:24.000 202 12467.62 28.38 55358.88 88888.00 2007-07-21 19:43:24.125 202 12467.67 28.38 55358.93 88888.00 2007-07-21 19:43:24.250 202 12467.65 28.40 55358.90 88888.00 2007-07-21 19:43:24.375 202 12467.73 28.43 55358.95 88888.00 2007-07-21 19:43:24.500 202 12467.73 28.45 55358.90 88888.00 2007-07-21 19:43:24.625 202 12467.60 28.45 55358.88 88888.00 2007-07-21 19:43:24.750 202 12467.60 28.45 55358.95 88888.00 2007-07-21 19:43:24.875 202 12467.58 28.43 55358.97 88888.00 2007-07-21 19:43:25.000 202 12467.60 28.45 55358.95 88888.00 2007-07-21 19:43:25.125 202 12467.58 28.45 55358.95 88888.00 2007-07-21 19:43:25.250 202 12467.52 28.43 55358.95 88888.00 2007-07-21 19:43:25.375 202 12467.60 28.40 55358.93 88888.00 2007-07-21 19:43:25.500 202 12467.62 28.45 55358.95 88888.00 2007-07-21 19:43:25.625 202 12467.58 28.50 55358.97 88888.00 2007-07-21 19:43:25.750 202 12467.60 28.52 55358.97 88888.00 2007-07-21 19:43:25.875 202 12467.60 28.48 55358.95 88888.00 2007-07-21 19:43:26.000 202 12467.58 28.48 55358.93 88888.00 2007-07-21 19:43:26.125 202 12467.48 28.43 55358.95 88888.00 2007-07-21 19:43:26.250 202 12467.40 28.40 55358.95 88888.00 2007-07-21 19:43:26.375 202 12467.45 28.38 55358.97 88888.00 2007-07-21 19:43:26.500 202 12467.55 28.43 55358.97 88888.00 2007-07-21 19:43:26.625 202 12467.55 28.45 55358.95 88888.00 2007-07-21 19:43:26.750 202 12467.55 28.48 55358.97 88888.00 2007-07-21 19:43:26.875 202 12467.50 28.43 55358.95 88888.00 2007-07-21 19:43:27.000 202 12467.52 28.40 55358.93 88888.00 2007-07-21 19:43:27.125 202 12467.50 28.45 55358.95 88888.00 2007-07-21 19:43:27.250 202 12467.40 28.48 55358.97 88888.00 2007-07-21 19:43:27.375 202 12467.42 28.50 55358.93 88888.00 2007-07-21 19:43:27.500 202 12467.45 28.50 55358.90 88888.00 2007-07-21 19:43:27.625 202 12467.48 28.48 55358.88 88888.00 2007-07-21 19:43:27.750 202 12467.50 28.48 55358.95 88888.00 2007-07-21 19:43:27.875 202 12467.52 28.48 55358.97 88888.00 2007-07-21 19:43:28.000 202 12467.50 28.48 55358.97 88888.00 2007-07-21 19:43:28.125 202 12467.55 28.48 55358.97 88888.00 2007-07-21 19:43:28.250 202 12467.52 28.43 55358.97 88888.00 2007-07-21 19:43:28.375 202 12467.55 28.45 55358.93 88888.00 2007-07-21 19:43:28.500 202 12467.52 28.45 55358.93 88888.00 2007-07-21 19:43:28.625 202 12467.50 28.48 55358.93 88888.00 2007-07-21 19:43:28.750 202 12467.50 28.43 55358.93 88888.00 2007-07-21 19:43:28.875 202 12467.55 28.43 55358.97 88888.00 2007-07-21 19:43:29.000 202 12467.55 28.45 55358.93 88888.00 2007-07-21 19:43:29.125 202 12467.58 28.43 55358.93 88888.00 2007-07-21 19:43:29.250 202 12467.50 28.30 55358.93 88888.00 2007-07-21 19:43:29.375 202 12467.58 28.38 55358.95 88888.00 2007-07-21 19:43:29.500 202 12467.58 28.40 55358.97 88888.00 2007-07-21 19:43:29.625 202 12467.58 28.43 55358.95 88888.00 2007-07-21 19:43:29.750 202 12467.58 28.48 55358.97 88888.00 2007-07-21 19:43:29.875 202 12467.52 28.45 55358.97 88888.00 2007-07-21 19:43:30.000 202 12467.50 28.48 55358.95 88888.00 2007-07-21 19:43:30.125 202 12467.50 28.50 55358.97 88888.00 2007-07-21 19:43:30.250 202 12467.45 28.50 55359.00 88888.00 2007-07-21 19:43:30.375 202 12467.52 28.48 55359.00 88888.00 2007-07-21 19:43:30.500 202 12467.60 28.48 55359.00 88888.00 2007-07-21 19:43:30.625 202 12467.65 28.50 55358.97 88888.00 2007-07-21 19:43:30.750 202 12467.62 28.48 55358.95 88888.00 2007-07-21 19:43:30.875 202 12467.60 28.48 55358.95 88888.00 2007-07-21 19:43:31.000 202 12467.60 28.43 55358.95 88888.00 2007-07-21 19:43:31.125 202 12467.55 28.48 55358.97 88888.00 2007-07-21 19:43:31.250 202 12467.50 28.48 55358.97 88888.00 2007-07-21 19:43:31.375 202 12467.50 28.45 55358.97 88888.00 2007-07-21 19:43:31.500 202 12467.48 28.40 55359.00 88888.00 2007-07-21 19:43:31.625 202 12467.42 28.40 55359.00 88888.00 2007-07-21 19:43:31.750 202 12467.50 28.45 55359.00 88888.00 2007-07-21 19:43:31.875 202 12467.52 28.50 55359.00 88888.00 2007-07-21 19:43:32.000 202 12467.55 28.57 55359.03 88888.00 2007-07-21 19:43:32.125 202 12467.48 28.50 55359.03 88888.00 2007-07-21 19:43:32.250 202 12467.45 28.50 55359.03 88888.00 2007-07-21 19:43:32.375 202 12467.45 28.48 55358.97 88888.00 2007-07-21 19:43:32.500 202 12467.38 28.50 55358.95 88888.00 2007-07-21 19:43:32.625 202 12467.27 28.43 55358.95 88888.00 2007-07-21 19:43:32.750 202 12467.30 28.45 55358.95 88888.00 2007-07-21 19:43:32.875 202 12467.38 28.43 55358.95 88888.00 2007-07-21 19:43:33.000 202 12467.40 28.43 55358.93 88888.00 2007-07-21 19:43:33.125 202 12467.45 28.50 55358.97 88888.00 2007-07-21 19:43:33.250 202 12467.50 28.52 55359.00 88888.00 2007-07-21 19:43:33.375 202 12467.38 28.48 55359.00 88888.00 2007-07-21 19:43:33.500 202 12467.33 28.43 55358.95 88888.00 2007-07-21 19:43:33.625 202 12467.33 28.48 55358.95 88888.00 2007-07-21 19:43:33.750 202 12467.40 28.48 55358.97 88888.00 2007-07-21 19:43:33.875 202 12467.38 28.45 55358.97 88888.00 2007-07-21 19:43:34.000 202 12467.33 28.45 55358.97 88888.00 2007-07-21 19:43:34.125 202 12467.35 28.50 55359.00 88888.00 2007-07-21 19:43:34.250 202 12467.35 28.50 55358.95 88888.00 2007-07-21 19:43:34.375 202 12467.42 28.50 55358.95 88888.00 2007-07-21 19:43:34.500 202 12467.45 28.48 55358.95 88888.00 2007-07-21 19:43:34.625 202 12467.45 28.52 55358.95 88888.00 2007-07-21 19:43:34.750 202 12467.42 28.52 55358.93 88888.00 2007-07-21 19:43:34.875 202 12467.48 28.55 55358.97 88888.00 2007-07-21 19:43:35.000 202 12467.50 28.55 55358.97 88888.00 2007-07-21 19:43:35.125 202 12467.48 28.52 55358.95 88888.00 2007-07-21 19:43:35.250 202 12467.42 28.48 55358.93 88888.00 2007-07-21 19:43:35.375 202 12467.50 28.48 55358.93 88888.00 2007-07-21 19:43:35.500 202 12467.50 28.50 55358.97 88888.00 2007-07-21 19:43:35.625 202 12467.48 28.55 55358.95 88888.00 2007-07-21 19:43:35.750 202 12467.48 28.52 55358.95 88888.00 2007-07-21 19:43:35.875 202 12467.42 28.52 55358.93 88888.00 2007-07-21 19:43:36.000 202 12467.42 28.50 55358.93 88888.00 2007-07-21 19:43:36.125 202 12467.50 28.52 55358.97 88888.00 2007-07-21 19:43:36.250 202 12467.52 28.60 55358.97 88888.00 2007-07-21 19:43:36.375 202 12467.55 28.62 55358.95 88888.00 2007-07-21 19:43:36.500 202 12467.48 28.57 55358.97 88888.00 2007-07-21 19:43:36.625 202 12467.48 28.57 55358.95 88888.00 2007-07-21 19:43:36.750 202 12467.45 28.60 55358.95 88888.00 2007-07-21 19:43:36.875 202 12467.45 28.60 55358.95 88888.00 2007-07-21 19:43:37.000 202 12467.48 28.60 55358.93 88888.00 2007-07-21 19:43:37.125 202 12467.42 28.50 55358.90 88888.00 2007-07-21 19:43:37.250 202 12467.40 28.52 55358.90 88888.00 2007-07-21 19:43:37.375 202 12467.45 28.57 55358.90 88888.00 2007-07-21 19:43:37.500 202 12467.50 28.60 55358.93 88888.00 2007-07-21 19:43:37.625 202 12467.48 28.55 55358.95 88888.00 2007-07-21 19:43:37.750 202 12467.48 28.60 55358.95 88888.00 2007-07-21 19:43:37.875 202 12467.48 28.62 55358.97 88888.00 2007-07-21 19:43:38.000 202 12467.45 28.60 55358.95 88888.00 2007-07-21 19:43:38.125 202 12467.42 28.57 55358.95 88888.00 2007-07-21 19:43:38.250 202 12467.45 28.60 55358.93 88888.00 2007-07-21 19:43:38.375 202 12467.52 28.62 55358.95 88888.00 2007-07-21 19:43:38.500 202 12467.52 28.65 55358.95 88888.00 2007-07-21 19:43:38.625 202 12467.48 28.65 55359.00 88888.00 2007-07-21 19:43:38.750 202 12467.45 28.65 55358.97 88888.00 2007-07-21 19:43:38.875 202 12467.42 28.62 55358.93 88888.00 2007-07-21 19:43:39.000 202 12467.42 28.62 55358.93 88888.00 2007-07-21 19:43:39.125 202 12467.48 28.70 55358.97 88888.00 2007-07-21 19:43:39.250 202 12467.48 28.65 55358.97 88888.00 2007-07-21 19:43:39.375 202 12467.42 28.62 55358.90 88888.00 2007-07-21 19:43:39.500 202 12467.38 28.65 55358.95 88888.00 2007-07-21 19:43:39.625 202 12467.40 28.70 55358.95 88888.00 2007-07-21 19:43:39.750 202 12467.42 28.75 55358.95 88888.00 2007-07-21 19:43:39.875 202 12467.40 28.68 55358.95 88888.00 2007-07-21 19:43:40.000 202 12467.40 28.68 55358.97 88888.00 2007-07-21 19:43:40.125 202 12467.35 28.70 55358.95 88888.00 2007-07-21 19:43:40.250 202 12467.33 28.68 55358.95 88888.00 2007-07-21 19:43:40.375 202 12467.33 28.65 55358.95 88888.00 2007-07-21 19:43:40.500 202 12467.30 28.68 55358.95 88888.00 2007-07-21 19:43:40.625 202 12467.30 28.70 55358.95 88888.00 2007-07-21 19:43:40.750 202 12467.38 28.70 55358.97 88888.00 2007-07-21 19:43:40.875 202 12467.35 28.73 55358.97 88888.00 2007-07-21 19:43:41.000 202 12467.27 28.73 55359.00 88888.00 2007-07-21 19:43:41.125 202 12467.33 28.70 55359.00 88888.00 2007-07-21 19:43:41.250 202 12467.30 28.75 55359.03 88888.00 2007-07-21 19:43:41.375 202 12467.30 28.75 55359.00 88888.00 2007-07-21 19:43:41.500 202 12467.30 28.70 55358.95 88888.00 2007-07-21 19:43:41.625 202 12467.33 28.75 55358.95 88888.00 2007-07-21 19:43:41.750 202 12467.38 28.77 55358.97 88888.00 2007-07-21 19:43:41.875 202 12467.35 28.73 55359.00 88888.00 2007-07-21 19:43:42.000 202 12467.33 28.73 55359.03 88888.00 2007-07-21 19:43:42.125 202 12467.33 28.75 55359.05 88888.00 2007-07-21 19:43:42.250 202 12467.30 28.73 55359.03 88888.00 2007-07-21 19:43:42.375 202 12467.38 28.73 55359.00 88888.00 2007-07-21 19:43:42.500 202 12467.35 28.73 55358.97 88888.00 2007-07-21 19:43:42.625 202 12467.33 28.73 55359.00 88888.00 2007-07-21 19:43:42.750 202 12467.35 28.75 55359.00 88888.00 2007-07-21 19:43:42.875 202 12467.33 28.73 55359.00 88888.00 2007-07-21 19:43:43.000 202 12467.30 28.73 55358.97 88888.00 2007-07-21 19:43:43.125 202 12467.25 28.75 55358.97 88888.00 2007-07-21 19:43:43.250 202 12467.27 28.80 55359.00 88888.00 2007-07-21 19:43:43.375 202 12467.30 28.80 55358.97 88888.00 2007-07-21 19:43:43.500 202 12467.25 28.75 55359.00 88888.00 2007-07-21 19:43:43.625 202 12467.25 28.75 55359.00 88888.00 2007-07-21 19:43:43.750 202 12467.27 28.80 55359.00 88888.00 2007-07-21 19:43:43.875 202 12467.27 28.82 55359.03 88888.00 2007-07-21 19:43:44.000 202 12467.25 28.80 55358.97 88888.00 2007-07-21 19:43:44.125 202 12467.30 28.82 55358.95 88888.00 2007-07-21 19:43:44.250 202 12467.20 28.73 55358.93 88888.00 2007-07-21 19:43:44.375 202 12467.20 28.77 55358.97 88888.00 2007-07-21 19:43:44.500 202 12467.30 28.85 55358.97 88888.00 2007-07-21 19:43:44.625 202 12467.35 28.80 55358.95 88888.00 2007-07-21 19:43:44.750 202 12467.30 28.82 55358.95 88888.00 2007-07-21 19:43:44.875 202 12467.20 28.85 55358.97 88888.00 2007-07-21 19:43:45.000 202 12467.15 28.85 55358.95 88888.00 2007-07-21 19:43:45.125 202 12467.15 28.80 55358.95 88888.00 2007-07-21 19:43:45.250 202 12467.17 28.77 55358.97 88888.00 2007-07-21 19:43:45.375 202 12467.25 28.82 55359.00 88888.00 2007-07-21 19:43:45.500 202 12467.25 28.85 55358.97 88888.00 2007-07-21 19:43:45.625 202 12467.23 28.85 55358.95 88888.00 2007-07-21 19:43:45.750 202 12467.20 28.88 55358.97 88888.00 2007-07-21 19:43:45.875 202 12467.20 28.80 55358.97 88888.00 2007-07-21 19:43:46.000 202 12467.17 28.82 55359.00 88888.00 2007-07-21 19:43:46.125 202 12467.23 28.85 55358.97 88888.00 2007-07-21 19:43:46.250 202 12467.27 28.93 55359.00 88888.00 2007-07-21 19:43:46.375 202 12467.25 28.85 55359.00 88888.00 2007-07-21 19:43:46.500 202 12467.17 28.80 55358.97 88888.00 2007-07-21 19:43:46.625 202 12467.20 28.90 55359.00 88888.00 2007-07-21 19:43:46.750 202 12467.25 28.93 55359.03 88888.00 2007-07-21 19:43:46.875 202 12467.15 28.90 55358.97 88888.00 2007-07-21 19:43:47.000 202 12467.12 28.90 55358.97 88888.00 2007-07-21 19:43:47.125 202 12467.10 28.85 55358.97 88888.00 2007-07-21 19:43:47.250 202 12467.08 28.85 55358.97 88888.00 2007-07-21 19:43:47.375 202 12467.08 28.88 55358.97 88888.00 2007-07-21 19:43:47.500 202 12467.08 28.82 55358.97 88888.00 2007-07-21 19:43:47.625 202 12467.17 28.88 55359.03 88888.00 2007-07-21 19:43:47.750 202 12467.20 28.88 55359.03 88888.00 2007-07-21 19:43:47.875 202 12467.23 28.93 55359.05 88888.00 2007-07-21 19:43:48.000 202 12467.17 28.90 55359.05 88888.00 2007-07-21 19:43:48.125 202 12467.15 28.88 55359.05 88888.00 2007-07-21 19:43:48.250 202 12467.02 28.85 55359.03 88888.00 2007-07-21 19:43:48.375 202 12467.05 28.88 55359.03 88888.00 2007-07-21 19:43:48.500 202 12467.08 28.88 55359.03 88888.00 2007-07-21 19:43:48.625 202 12467.08 28.85 55359.05 88888.00 2007-07-21 19:43:48.750 202 12467.02 28.85 55359.03 88888.00 2007-07-21 19:43:48.875 202 12467.05 28.88 55359.03 88888.00 2007-07-21 19:43:49.000 202 12467.15 28.85 55359.00 88888.00 2007-07-21 19:43:49.125 202 12467.15 28.90 55359.00 88888.00 2007-07-21 19:43:49.250 202 12467.17 28.95 55359.07 88888.00 2007-07-21 19:43:49.375 202 12467.23 28.98 55359.07 88888.00 2007-07-21 19:43:49.500 202 12467.20 28.95 55359.07 88888.00 2007-07-21 19:43:49.625 202 12467.12 28.93 55359.05 88888.00 2007-07-21 19:43:49.750 202 12467.05 28.90 55359.05 88888.00 2007-07-21 19:43:49.875 202 12467.12 28.95 55359.05 88888.00 2007-07-21 19:43:50.000 202 12467.15 29.02 55359.05 88888.00 2007-07-21 19:43:50.125 202 12467.02 28.95 55359.00 88888.00 2007-07-21 19:43:50.250 202 12467.00 28.90 55359.00 88888.00 2007-07-21 19:43:50.375 202 12467.10 28.95 55359.03 88888.00 2007-07-21 19:43:50.500 202 12467.15 29.00 55359.03 88888.00 2007-07-21 19:43:50.625 202 12467.12 28.98 55359.00 88888.00 2007-07-21 19:43:50.750 202 12467.12 28.98 55359.00 88888.00 2007-07-21 19:43:50.875 202 12467.08 28.95 55358.95 88888.00 2007-07-21 19:43:51.000 202 12467.02 28.93 55358.97 88888.00 2007-07-21 19:43:51.125 202 12467.10 28.95 55359.03 88888.00 2007-07-21 19:43:51.250 202 12467.05 29.02 55359.00 88888.00 2007-07-21 19:43:51.375 202 12467.10 29.00 55358.97 88888.00 2007-07-21 19:43:51.500 202 12467.10 28.98 55359.00 88888.00 2007-07-21 19:43:51.625 202 12467.17 28.95 55359.00 88888.00 2007-07-21 19:43:51.750 202 12467.17 28.98 55359.00 88888.00 2007-07-21 19:43:51.875 202 12467.17 29.00 55359.00 88888.00 2007-07-21 19:43:52.000 202 12467.17 28.98 55359.03 88888.00 2007-07-21 19:43:52.125 202 12467.15 28.98 55359.05 88888.00 2007-07-21 19:43:52.250 202 12467.15 29.00 55359.05 88888.00 2007-07-21 19:43:52.375 202 12467.15 29.00 55358.97 88888.00 2007-07-21 19:43:52.500 202 12467.00 28.95 55358.97 88888.00 2007-07-21 19:43:52.625 202 12466.95 28.98 55359.03 88888.00 2007-07-21 19:43:52.750 202 12466.95 29.00 55359.05 88888.00 2007-07-21 19:43:52.875 202 12467.05 29.02 55359.05 88888.00 2007-07-21 19:43:53.000 202 12467.10 29.00 55359.03 88888.00 2007-07-21 19:43:53.125 202 12467.00 29.02 55359.03 88888.00 2007-07-21 19:43:53.250 202 12466.95 29.05 55359.05 88888.00 2007-07-21 19:43:53.375 202 12466.98 29.02 55359.05 88888.00 2007-07-21 19:43:53.500 202 12467.00 29.00 55359.05 88888.00 2007-07-21 19:43:53.625 202 12467.00 29.00 55359.07 88888.00 2007-07-21 19:43:53.750 202 12466.92 28.98 55359.05 88888.00 2007-07-21 19:43:53.875 202 12466.98 28.98 55359.03 88888.00 2007-07-21 19:43:54.000 202 12467.08 28.98 55359.05 88888.00 2007-07-21 19:43:54.125 202 12467.05 28.98 55359.07 88888.00 2007-07-21 19:43:54.250 202 12466.92 28.95 55359.05 88888.00 2007-07-21 19:43:54.375 202 12466.95 28.98 55359.03 88888.00 2007-07-21 19:43:54.500 202 12466.95 28.98 55359.03 88888.00 2007-07-21 19:43:54.625 202 12467.00 29.05 55359.07 88888.00 2007-07-21 19:43:54.750 202 12467.00 29.05 55359.07 88888.00 2007-07-21 19:43:54.875 202 12467.00 29.07 55359.10 88888.00 2007-07-21 19:43:55.000 202 12467.02 29.05 55359.07 88888.00 2007-07-21 19:43:55.125 202 12467.02 29.02 55359.05 88888.00 2007-07-21 19:43:55.250 202 12467.00 29.02 55359.05 88888.00 2007-07-21 19:43:55.375 202 12467.05 29.02 55359.03 88888.00 2007-07-21 19:43:55.500 202 12467.02 29.07 55359.00 88888.00 2007-07-21 19:43:55.625 202 12467.08 29.10 55359.03 88888.00 2007-07-21 19:43:55.750 202 12467.08 29.10 55359.03 88888.00 2007-07-21 19:43:55.875 202 12467.05 29.05 55359.05 88888.00 2007-07-21 19:43:56.000 202 12467.12 29.00 55359.03 88888.00 2007-07-21 19:43:56.125 202 12467.05 29.00 55359.03 88888.00 2007-07-21 19:43:56.250 202 12466.95 29.02 55359.05 88888.00 2007-07-21 19:43:56.375 202 12467.00 29.07 55359.03 88888.00 2007-07-21 19:43:56.500 202 12466.98 29.02 55359.03 88888.00 2007-07-21 19:43:56.625 202 12467.02 29.02 55359.07 88888.00 2007-07-21 19:43:56.750 202 12467.10 29.05 55359.07 88888.00 2007-07-21 19:43:56.875 202 12467.08 29.02 55359.05 88888.00 2007-07-21 19:43:57.000 202 12466.98 29.00 55359.03 88888.00 2007-07-21 19:43:57.125 202 12466.90 28.98 55359.05 88888.00 2007-07-21 19:43:57.250 202 12466.95 29.05 55359.05 88888.00 2007-07-21 19:43:57.375 202 12466.95 29.05 55359.03 88888.00 2007-07-21 19:43:57.500 202 12466.88 29.12 55359.03 88888.00 2007-07-21 19:43:57.625 202 12466.80 29.07 55359.00 88888.00 2007-07-21 19:43:57.750 202 12466.85 29.02 55359.00 88888.00 2007-07-21 19:43:57.875 202 12466.98 29.07 55359.05 88888.00 2007-07-21 19:43:58.000 202 12466.92 29.07 55359.05 88888.00 2007-07-21 19:43:58.125 202 12466.90 29.12 55359.05 88888.00 2007-07-21 19:43:58.250 202 12466.92 29.15 55359.07 88888.00 2007-07-21 19:43:58.375 202 12466.92 29.10 55359.07 88888.00 2007-07-21 19:43:58.500 202 12466.88 29.05 55359.07 88888.00 2007-07-21 19:43:58.625 202 12466.85 29.02 55359.03 88888.00 2007-07-21 19:43:58.750 202 12466.88 29.05 55359.00 88888.00 2007-07-21 19:43:58.875 202 12466.92 29.12 55359.03 88888.00 2007-07-21 19:43:59.000 202 12466.98 29.12 55359.07 88888.00 2007-07-21 19:43:59.125 202 12466.98 29.07 55359.05 88888.00 2007-07-21 19:43:59.250 202 12466.95 29.07 55359.05 88888.00 2007-07-21 19:43:59.375 202 12466.98 29.10 55359.07 88888.00 2007-07-21 19:43:59.500 202 12466.95 29.07 55359.03 88888.00 2007-07-21 19:43:59.625 202 12466.98 29.07 55359.03 88888.00 2007-07-21 19:43:59.750 202 12466.98 29.10 55359.00 88888.00 2007-07-21 19:43:59.875 202 12466.92 29.10 55359.03 88888.00 2007-07-21 19:44:00.000 202 12466.90 29.07 55359.00 88888.00 2007-07-21 19:44:00.125 202 12466.85 29.15 55359.03 88888.00 2007-07-21 19:44:00.250 202 12466.83 29.05 55359.00 88888.00 2007-07-21 19:44:00.375 202 12466.88 29.05 55359.03 88888.00 2007-07-21 19:44:00.500 202 12466.98 29.10 55359.05 88888.00 2007-07-21 19:44:00.625 202 12466.98 29.12 55359.03 88888.00 2007-07-21 19:44:00.750 202 12466.92 29.12 55359.00 88888.00 2007-07-21 19:44:00.875 202 12466.90 29.10 55359.03 88888.00 2007-07-21 19:44:01.000 202 12466.92 29.07 55359.00 88888.00 2007-07-21 19:44:01.125 202 12466.90 29.07 55359.03 88888.00 2007-07-21 19:44:01.250 202 12466.83 29.15 55359.00 88888.00 2007-07-21 19:44:01.375 202 12466.85 29.20 55359.05 88888.00 2007-07-21 19:44:01.500 202 12466.98 29.20 55359.05 88888.00 2007-07-21 19:44:01.625 202 12466.98 29.23 55359.07 88888.00 2007-07-21 19:44:01.750 202 12466.95 29.23 55359.05 88888.00 2007-07-21 19:44:01.875 202 12466.95 29.18 55359.05 88888.00 2007-07-21 19:44:02.000 202 12466.92 29.18 55359.00 88888.00 2007-07-21 19:44:02.125 202 12466.85 29.18 55359.00 88888.00 2007-07-21 19:44:02.250 202 12466.80 29.18 55359.00 88888.00 2007-07-21 19:44:02.375 202 12466.83 29.20 55359.05 88888.00 2007-07-21 19:44:02.500 202 12466.85 29.20 55359.05 88888.00 2007-07-21 19:44:02.625 202 12466.88 29.15 55359.05 88888.00 2007-07-21 19:44:02.750 202 12466.88 29.18 55359.07 88888.00 2007-07-21 19:44:02.875 202 12466.92 29.20 55359.05 88888.00 2007-07-21 19:44:03.000 202 12467.00 29.23 55359.05 88888.00 2007-07-21 19:44:03.125 202 12467.00 29.20 55359.05 88888.00 2007-07-21 19:44:03.250 202 12466.92 29.12 55359.07 88888.00 2007-07-21 19:44:03.375 202 12466.85 29.12 55359.07 88888.00 2007-07-21 19:44:03.500 202 12466.92 29.23 55359.10 88888.00 2007-07-21 19:44:03.625 202 12466.95 29.25 55359.07 88888.00 2007-07-21 19:44:03.750 202 12466.88 29.23 55359.07 88888.00 2007-07-21 19:44:03.875 202 12466.85 29.23 55359.07 88888.00 2007-07-21 19:44:04.000 202 12466.88 29.20 55359.07 88888.00 2007-07-21 19:44:04.125 202 12466.83 29.20 55359.07 88888.00 2007-07-21 19:44:04.250 202 12466.75 29.18 55359.07 88888.00 2007-07-21 19:44:04.375 202 12466.83 29.20 55359.05 88888.00 2007-07-21 19:44:04.500 202 12466.88 29.23 55359.07 88888.00 2007-07-21 19:44:04.625 202 12466.98 29.27 55359.10 88888.00 2007-07-21 19:44:04.750 202 12467.05 29.27 55359.12 88888.00 2007-07-21 19:44:04.875 202 12467.05 29.27 55359.10 88888.00 2007-07-21 19:44:05.000 202 12467.00 29.25 55359.05 88888.00 2007-07-21 19:44:05.125 202 12467.00 29.32 55359.07 88888.00 2007-07-21 19:44:05.250 202 12466.98 29.38 55359.10 88888.00 2007-07-21 19:44:05.375 202 12467.02 29.32 55359.07 88888.00 2007-07-21 19:44:05.500 202 12466.95 29.25 55359.03 88888.00 2007-07-21 19:44:05.625 202 12466.90 29.25 55359.05 88888.00 2007-07-21 19:44:05.750 202 12466.92 29.30 55359.05 88888.00 2007-07-21 19:44:05.875 202 12466.92 29.32 55359.07 88888.00 2007-07-21 19:44:06.000 202 12466.95 29.32 55359.07 88888.00 2007-07-21 19:44:06.125 202 12466.88 29.27 55359.05 88888.00 2007-07-21 19:44:06.250 202 12466.80 29.25 55359.05 88888.00 2007-07-21 19:44:06.375 202 12466.80 29.30 55359.05 88888.00 2007-07-21 19:44:06.500 202 12466.88 29.30 55359.10 88888.00 2007-07-21 19:44:06.625 202 12466.98 29.32 55359.10 88888.00 2007-07-21 19:44:06.750 202 12466.98 29.30 55359.10 88888.00 2007-07-21 19:44:06.875 202 12466.98 29.30 55359.10 88888.00 2007-07-21 19:44:07.000 202 12466.90 29.25 55359.07 88888.00 2007-07-21 19:44:07.125 202 12466.90 29.30 55359.07 88888.00 2007-07-21 19:44:07.250 202 12466.90 29.32 55359.10 88888.00 2007-07-21 19:44:07.375 202 12466.88 29.32 55359.07 88888.00 2007-07-21 19:44:07.500 202 12466.88 29.32 55359.07 88888.00 2007-07-21 19:44:07.625 202 12466.85 29.32 55359.05 88888.00 2007-07-21 19:44:07.750 202 12466.77 29.30 55359.07 88888.00 2007-07-21 19:44:07.875 202 12466.73 29.27 55359.05 88888.00 2007-07-21 19:44:08.000 202 12466.73 29.27 55359.05 88888.00 2007-07-21 19:44:08.125 202 12466.77 29.35 55359.05 88888.00 2007-07-21 19:44:08.250 202 12466.70 29.38 55359.03 88888.00 2007-07-21 19:44:08.375 202 12466.73 29.35 55359.03 88888.00 2007-07-21 19:44:08.500 202 12466.77 29.27 55359.03 88888.00 2007-07-21 19:44:08.625 202 12466.70 29.20 55359.03 88888.00 2007-07-21 19:44:08.750 202 12466.73 29.25 55359.05 88888.00 2007-07-21 19:44:08.875 202 12466.80 29.30 55359.03 88888.00 2007-07-21 19:44:09.000 202 12466.80 29.32 55359.03 88888.00 2007-07-21 19:44:09.125 202 12466.83 29.32 55359.05 88888.00 2007-07-21 19:44:09.250 202 12466.80 29.32 55359.03 88888.00 2007-07-21 19:44:09.375 202 12466.80 29.35 55358.97 88888.00 2007-07-21 19:44:09.500 202 12466.80 29.38 55359.00 88888.00 2007-07-21 19:44:09.625 202 12466.80 29.35 55359.05 88888.00 2007-07-21 19:44:09.750 202 12466.80 29.30 55359.03 88888.00 2007-07-21 19:44:09.875 202 12466.83 29.35 55359.05 88888.00 2007-07-21 19:44:10.000 202 12466.85 29.40 55359.05 88888.00 2007-07-21 19:44:10.125 202 12466.83 29.38 55359.03 88888.00 2007-07-21 19:44:10.250 202 12466.88 29.38 55359.03 88888.00 2007-07-21 19:44:10.375 202 12466.92 29.43 55359.03 88888.00 2007-07-21 19:44:10.500 202 12466.85 29.40 55359.05 88888.00 2007-07-21 19:44:10.625 202 12466.85 29.38 55359.05 88888.00 2007-07-21 19:44:10.750 202 12466.80 29.38 55359.00 88888.00 2007-07-21 19:44:10.875 202 12466.80 29.35 55359.00 88888.00 2007-07-21 19:44:11.000 202 12466.83 29.38 55359.03 88888.00 2007-07-21 19:44:11.125 202 12466.77 29.38 55359.03 88888.00 2007-07-21 19:44:11.250 202 12466.73 29.38 55359.05 88888.00 2007-07-21 19:44:11.375 202 12466.77 29.38 55359.05 88888.00 2007-07-21 19:44:11.500 202 12466.77 29.30 55359.05 88888.00 2007-07-21 19:44:11.625 202 12466.75 29.35 55359.05 88888.00 2007-07-21 19:44:11.750 202 12466.67 29.38 55359.05 88888.00 2007-07-21 19:44:11.875 202 12466.65 29.32 55359.05 88888.00 2007-07-21 19:44:12.000 202 12466.75 29.35 55359.03 88888.00 2007-07-21 19:44:12.125 202 12466.85 29.40 55359.03 88888.00 2007-07-21 19:44:12.250 202 12466.77 29.35 55359.00 88888.00 2007-07-21 19:44:12.375 202 12466.77 29.35 55359.03 88888.00 2007-07-21 19:44:12.500 202 12466.83 29.35 55359.05 88888.00 2007-07-21 19:44:12.625 202 12466.83 29.35 55359.03 88888.00 2007-07-21 19:44:12.750 202 12466.77 29.38 55359.00 88888.00 2007-07-21 19:44:12.875 202 12466.73 29.40 55359.00 88888.00 2007-07-21 19:44:13.000 202 12466.75 29.35 55358.97 88888.00 2007-07-21 19:44:13.125 202 12466.77 29.40 55359.00 88888.00 2007-07-21 19:44:13.250 202 12466.75 29.48 55359.05 88888.00 2007-07-21 19:44:13.375 202 12466.85 29.48 55359.07 88888.00 2007-07-21 19:44:13.500 202 12466.83 29.45 55359.05 88888.00 2007-07-21 19:44:13.625 202 12466.75 29.45 55359.05 88888.00 2007-07-21 19:44:13.750 202 12466.75 29.40 55359.05 88888.00 2007-07-21 19:44:13.875 202 12466.75 29.40 55359.05 88888.00 2007-07-21 19:44:14.000 202 12466.70 29.40 55359.00 88888.00 2007-07-21 19:44:14.125 202 12466.70 29.43 55359.05 88888.00 2007-07-21 19:44:14.250 202 12466.67 29.48 55359.07 88888.00 2007-07-21 19:44:14.375 202 12466.67 29.48 55359.10 88888.00 2007-07-21 19:44:14.500 202 12466.67 29.43 55359.05 88888.00 2007-07-21 19:44:14.625 202 12466.73 29.38 55359.05 88888.00 2007-07-21 19:44:14.750 202 12466.75 29.40 55359.05 88888.00 2007-07-21 19:44:14.875 202 12466.75 29.35 55359.05 88888.00 2007-07-21 19:44:15.000 202 12466.75 29.35 55359.05 88888.00 2007-07-21 19:44:15.125 202 12466.80 29.48 55359.10 88888.00 2007-07-21 19:44:15.250 202 12466.73 29.48 55359.07 88888.00 2007-07-21 19:44:15.375 202 12466.73 29.43 55359.07 88888.00 2007-07-21 19:44:15.500 202 12466.73 29.40 55359.07 88888.00 2007-07-21 19:44:15.625 202 12466.83 29.38 55359.05 88888.00 2007-07-21 19:44:15.750 202 12466.88 29.35 55359.05 88888.00 2007-07-21 19:44:15.875 202 12466.88 29.32 55359.07 88888.00 2007-07-21 19:44:16.000 202 12466.85 29.38 55359.05 88888.00 2007-07-21 19:44:16.125 202 12466.80 29.40 55359.05 88888.00 2007-07-21 19:44:16.250 202 12466.67 29.43 55359.05 88888.00 2007-07-21 19:44:16.375 202 12466.65 29.43 55359.07 88888.00 2007-07-21 19:44:16.500 202 12466.65 29.38 55359.05 88888.00 2007-07-21 19:44:16.625 202 12466.65 29.40 55359.03 88888.00 2007-07-21 19:44:16.750 202 12466.62 29.43 55359.05 88888.00 2007-07-21 19:44:16.875 202 12466.70 29.40 55359.07 88888.00 2007-07-21 19:44:17.000 202 12466.67 29.32 55359.00 88888.00 2007-07-21 19:44:17.125 202 12466.65 29.38 55359.00 88888.00 2007-07-21 19:44:17.250 202 12466.62 29.40 55359.05 88888.00 2007-07-21 19:44:17.375 202 12466.70 29.43 55359.03 88888.00 2007-07-21 19:44:17.500 202 12466.65 29.38 55359.05 88888.00 2007-07-21 19:44:17.625 202 12466.62 29.35 55359.05 88888.00 2007-07-21 19:44:17.750 202 12466.65 29.38 55359.03 88888.00 2007-07-21 19:44:17.875 202 12466.77 29.38 55359.05 88888.00 2007-07-21 19:44:18.000 202 12466.75 29.38 55359.05 88888.00 2007-07-21 19:44:18.125 202 12466.62 29.38 55359.05 88888.00 2007-07-21 19:44:18.250 202 12466.52 29.38 55359.05 88888.00 2007-07-21 19:44:18.375 202 12466.58 29.38 55359.07 88888.00 2007-07-21 19:44:18.500 202 12466.67 29.45 55359.05 88888.00 2007-07-21 19:44:18.625 202 12466.70 29.43 55359.05 88888.00 2007-07-21 19:44:18.750 202 12466.60 29.43 55359.05 88888.00 2007-07-21 19:44:18.875 202 12466.62 29.40 55359.07 88888.00 2007-07-21 19:44:19.000 202 12466.75 29.38 55359.07 88888.00 2007-07-21 19:44:19.125 202 12466.75 29.40 55359.07 88888.00 2007-07-21 19:44:19.250 202 12466.73 29.40 55359.03 88888.00 2007-07-21 19:44:19.375 202 12466.75 29.43 55359.03 88888.00 2007-07-21 19:44:19.500 202 12466.67 29.38 55359.00 88888.00 2007-07-21 19:44:19.625 202 12466.62 29.35 55359.05 88888.00 2007-07-21 19:44:19.750 202 12466.65 29.38 55359.03 88888.00 2007-07-21 19:44:19.875 202 12466.65 29.35 55359.03 88888.00 2007-07-21 19:44:20.000 202 12466.62 29.38 55359.03 88888.00 2007-07-21 19:44:20.125 202 12466.67 29.38 55359.05 88888.00 2007-07-21 19:44:20.250 202 12466.65 29.35 55359.07 88888.00 2007-07-21 19:44:20.375 202 12466.67 29.38 55359.07 88888.00 2007-07-21 19:44:20.500 202 12466.70 29.35 55359.10 88888.00 2007-07-21 19:44:20.625 202 12466.70 29.32 55359.07 88888.00 2007-07-21 19:44:20.750 202 12466.70 29.32 55359.07 88888.00 2007-07-21 19:44:20.875 202 12466.67 29.32 55359.07 88888.00 2007-07-21 19:44:21.000 202 12466.65 29.35 55359.05 88888.00 2007-07-21 19:44:21.125 202 12466.73 29.38 55359.10 88888.00 2007-07-21 19:44:21.250 202 12466.70 29.35 55359.10 88888.00 2007-07-21 19:44:21.375 202 12466.73 29.35 55359.05 88888.00 2007-07-21 19:44:21.500 202 12466.70 29.32 55359.05 88888.00 2007-07-21 19:44:21.625 202 12466.65 29.30 55359.05 88888.00 2007-07-21 19:44:21.750 202 12466.62 29.27 55359.05 88888.00 2007-07-21 19:44:21.875 202 12466.62 29.30 55359.07 88888.00 2007-07-21 19:44:22.000 202 12466.60 29.32 55359.05 88888.00 2007-07-21 19:44:22.125 202 12466.58 29.30 55359.05 88888.00 2007-07-21 19:44:22.250 202 12466.55 29.20 55359.00 88888.00 2007-07-21 19:44:22.375 202 12466.58 29.18 55359.03 88888.00 2007-07-21 19:44:22.500 202 12466.62 29.23 55359.05 88888.00 2007-07-21 19:44:22.625 202 12466.70 29.27 55359.07 88888.00 2007-07-21 19:44:22.750 202 12466.65 29.20 55359.03 88888.00 2007-07-21 19:44:22.875 202 12466.58 29.18 55359.03 88888.00 2007-07-21 19:44:23.000 202 12466.65 29.25 55359.07 88888.00 2007-07-21 19:44:23.125 202 12466.70 29.30 55359.07 88888.00 2007-07-21 19:44:23.250 202 12466.62 29.25 55359.05 88888.00 2007-07-21 19:44:23.375 202 12466.67 29.25 55359.03 88888.00 2007-07-21 19:44:23.500 202 12466.65 29.27 55359.03 88888.00 2007-07-21 19:44:23.625 202 12466.65 29.27 55359.03 88888.00 2007-07-21 19:44:23.750 202 12466.62 29.30 55359.05 88888.00 2007-07-21 19:44:23.875 202 12466.62 29.32 55359.05 88888.00 2007-07-21 19:44:24.000 202 12466.67 29.38 55359.05 88888.00 2007-07-21 19:44:24.125 202 12466.70 29.32 55359.10 88888.00 2007-07-21 19:44:24.250 202 12466.65 29.23 55359.05 88888.00 2007-07-21 19:44:24.375 202 12466.67 29.25 55359.03 88888.00 2007-07-21 19:44:24.500 202 12466.62 29.25 55359.05 88888.00 2007-07-21 19:44:24.625 202 12466.60 29.20 55359.03 88888.00 2007-07-21 19:44:24.750 202 12466.58 29.15 55359.05 88888.00 2007-07-21 19:44:24.875 202 12466.50 29.18 55359.03 88888.00 2007-07-21 19:44:25.000 202 12466.52 29.20 55359.00 88888.00 2007-07-21 19:44:25.125 202 12466.60 29.23 55359.03 88888.00 2007-07-21 19:44:25.250 202 12466.60 29.23 55359.05 88888.00 2007-07-21 19:44:25.375 202 12466.70 29.23 55359.05 88888.00 2007-07-21 19:44:25.500 202 12466.65 29.20 55358.97 88888.00 2007-07-21 19:44:25.625 202 12466.60 29.18 55359.00 88888.00 2007-07-21 19:44:25.750 202 12466.60 29.20 55359.05 88888.00 2007-07-21 19:44:25.875 202 12466.70 29.25 55359.07 88888.00 2007-07-21 19:44:26.000 202 12466.73 29.20 55359.07 88888.00 2007-07-21 19:44:26.125 202 12466.62 29.18 55359.10 88888.00 2007-07-21 19:44:26.250 202 12466.60 29.15 55359.10 88888.00 2007-07-21 19:44:26.375 202 12466.58 29.10 55359.10 88888.00 2007-07-21 19:44:26.500 202 12466.55 29.18 55359.10 88888.00 2007-07-21 19:44:26.625 202 12466.60 29.20 55359.07 88888.00 2007-07-21 19:44:26.750 202 12466.60 29.20 55359.05 88888.00 2007-07-21 19:44:26.875 202 12466.58 29.18 55359.05 88888.00 2007-07-21 19:44:27.000 202 12466.58 29.18 55359.05 88888.00 2007-07-21 19:44:27.125 202 12466.60 29.20 55359.05 88888.00 2007-07-21 19:44:27.250 202 12466.52 29.18 55359.05 88888.00 2007-07-21 19:44:27.375 202 12466.50 29.15 55359.05 88888.00 2007-07-21 19:44:27.500 202 12466.58 29.12 55359.10 88888.00 2007-07-21 19:44:27.625 202 12466.65 29.20 55359.10 88888.00 2007-07-21 19:44:27.750 202 12466.65 29.25 55359.12 88888.00 2007-07-21 19:44:27.875 202 12466.62 29.18 55359.10 88888.00 2007-07-21 19:44:28.000 202 12466.55 29.07 55359.05 88888.00 2007-07-21 19:44:28.125 202 12466.62 29.05 55359.07 88888.00 2007-07-21 19:44:28.250 202 12466.73 29.20 55359.15 88888.00 2007-07-21 19:44:28.375 202 12466.77 29.20 55359.15 88888.00 2007-07-21 19:44:28.500 202 12466.70 29.10 55359.12 88888.00 2007-07-21 19:44:28.625 202 12466.70 29.07 55359.12 88888.00 2007-07-21 19:44:28.750 202 12466.70 29.07 55359.12 88888.00 2007-07-21 19:44:28.875 202 12466.62 29.07 55359.12 88888.00 2007-07-21 19:44:29.000 202 12466.58 29.07 55359.12 88888.00 2007-07-21 19:44:29.125 202 12466.58 29.12 55359.15 88888.00 2007-07-21 19:44:29.250 202 12466.58 29.07 55359.10 88888.00 2007-07-21 19:44:29.375 202 12466.52 29.05 55359.12 88888.00 2007-07-21 19:44:29.500 202 12466.45 29.02 55359.15 88888.00 2007-07-21 19:44:29.625 202 12466.48 29.05 55359.18 88888.00 2007-07-21 19:44:29.750 202 12466.50 29.05 55359.15 88888.00 2007-07-21 19:44:29.875 202 12466.45 29.00 55359.12 88888.00 2007-07-21 19:44:30.000 202 12466.58 29.05 55359.12 88888.00 2007-07-21 19:44:30.125 202 12466.65 29.05 55359.15 88888.00 2007-07-21 19:44:30.250 202 12466.70 29.02 55359.18 88888.00 2007-07-21 19:44:30.375 202 12466.73 29.02 55359.15 88888.00 2007-07-21 19:44:30.500 202 12466.67 29.00 55359.12 88888.00 2007-07-21 19:44:30.625 202 12466.55 28.95 55359.07 88888.00 2007-07-21 19:44:30.750 202 12466.52 28.93 55359.12 88888.00 2007-07-21 19:44:30.875 202 12466.52 28.95 55359.10 88888.00 2007-07-21 19:44:31.000 202 12466.60 28.95 55359.10 88888.00 2007-07-21 19:44:31.125 202 12466.65 29.02 55359.07 88888.00 2007-07-21 19:44:31.250 202 12466.60 28.98 55359.10 88888.00 2007-07-21 19:44:31.375 202 12466.65 28.95 55359.10 88888.00 2007-07-21 19:44:31.500 202 12466.65 29.00 55359.12 88888.00 2007-07-21 19:44:31.625 202 12466.70 29.02 55359.12 88888.00 2007-07-21 19:44:31.750 202 12466.73 29.02 55359.10 88888.00 2007-07-21 19:44:31.875 202 12466.70 29.02 55359.10 88888.00 2007-07-21 19:44:32.000 202 12466.67 29.00 55359.12 88888.00 2007-07-21 19:44:32.125 202 12466.67 28.93 55359.10 88888.00 2007-07-21 19:44:32.250 202 12466.62 28.98 55359.07 88888.00 2007-07-21 19:44:32.375 202 12466.55 28.93 55359.05 88888.00 2007-07-21 19:44:32.500 202 12466.52 28.88 55359.07 88888.00 2007-07-21 19:44:32.625 202 12466.58 28.95 55359.10 88888.00 2007-07-21 19:44:32.750 202 12466.60 28.95 55359.07 88888.00 2007-07-21 19:44:32.875 202 12466.58 28.95 55359.10 88888.00 2007-07-21 19:44:33.000 202 12466.58 28.98 55359.18 88888.00 2007-07-21 19:44:33.125 202 12466.60 28.98 55359.18 88888.00 2007-07-21 19:44:33.250 202 12466.55 28.98 55359.18 88888.00 2007-07-21 19:44:33.375 202 12466.62 28.98 55359.18 88888.00 2007-07-21 19:44:33.500 202 12466.60 28.88 55359.12 88888.00 2007-07-21 19:44:33.625 202 12466.58 28.88 55359.10 88888.00 2007-07-21 19:44:33.750 202 12466.60 28.90 55359.10 88888.00 2007-07-21 19:44:33.875 202 12466.65 28.90 55359.12 88888.00 2007-07-21 19:44:34.000 202 12466.67 28.98 55359.10 88888.00 2007-07-21 19:44:34.125 202 12466.67 28.90 55359.10 88888.00 2007-07-21 19:44:34.250 202 12466.60 28.82 55359.10 88888.00 2007-07-21 19:44:34.375 202 12466.60 28.85 55359.10 88888.00 2007-07-21 19:44:34.500 202 12466.67 28.90 55359.15 88888.00 2007-07-21 19:44:34.625 202 12466.75 28.90 55359.15 88888.00 2007-07-21 19:44:34.750 202 12466.67 28.88 55359.15 88888.00 2007-07-21 19:44:34.875 202 12466.58 28.82 55359.12 88888.00 2007-07-21 19:44:35.000 202 12466.60 28.85 55359.10 88888.00 2007-07-21 19:44:35.125 202 12466.60 28.88 55359.12 88888.00 2007-07-21 19:44:35.250 202 12466.60 28.90 55359.12 88888.00 2007-07-21 19:44:35.375 202 12466.58 28.88 55359.10 88888.00 2007-07-21 19:44:35.500 202 12466.58 28.88 55359.12 88888.00 2007-07-21 19:44:35.625 202 12466.55 28.85 55359.12 88888.00 2007-07-21 19:44:35.750 202 12466.60 28.88 55359.15 88888.00 2007-07-21 19:44:35.875 202 12466.58 28.88 55359.15 88888.00 2007-07-21 19:44:36.000 202 12466.62 28.80 55359.12 88888.00 2007-07-21 19:44:36.125 202 12466.60 28.73 55359.12 88888.00 2007-07-21 19:44:36.250 202 12466.67 28.82 55359.12 88888.00 2007-07-21 19:44:36.375 202 12466.77 28.85 55359.12 88888.00 2007-07-21 19:44:36.500 202 12466.77 28.85 55359.12 88888.00 2007-07-21 19:44:36.625 202 12466.75 28.77 55359.10 88888.00 2007-07-21 19:44:36.750 202 12466.75 28.80 55359.07 88888.00 2007-07-21 19:44:36.875 202 12466.70 28.82 55359.10 88888.00 2007-07-21 19:44:37.000 202 12466.67 28.82 55359.07 88888.00 2007-07-21 19:44:37.125 202 12466.70 28.82 55359.12 88888.00 2007-07-21 19:44:37.250 202 12466.67 28.80 55359.12 88888.00 2007-07-21 19:44:37.375 202 12466.65 28.85 55359.12 88888.00 2007-07-21 19:44:37.500 202 12466.60 28.82 55359.10 88888.00 2007-07-21 19:44:37.625 202 12466.58 28.80 55359.07 88888.00 2007-07-21 19:44:37.750 202 12466.65 28.80 55359.10 88888.00 2007-07-21 19:44:37.875 202 12466.67 28.80 55359.12 88888.00 2007-07-21 19:44:38.000 202 12466.67 28.80 55359.15 88888.00 2007-07-21 19:44:38.125 202 12466.62 28.80 55359.12 88888.00 2007-07-21 19:44:38.250 202 12466.58 28.77 55359.15 88888.00 2007-07-21 19:44:38.375 202 12466.70 28.75 55359.15 88888.00 2007-07-21 19:44:38.500 202 12466.80 28.77 55359.12 88888.00 2007-07-21 19:44:38.625 202 12466.83 28.82 55359.10 88888.00 2007-07-21 19:44:38.750 202 12466.80 28.77 55359.10 88888.00 2007-07-21 19:44:38.875 202 12466.75 28.75 55359.10 88888.00 2007-07-21 19:44:39.000 202 12466.73 28.75 55359.07 88888.00 2007-07-21 19:44:39.125 202 12466.70 28.70 55359.07 88888.00 2007-07-21 19:44:39.250 202 12466.65 28.70 55359.12 88888.00 2007-07-21 19:44:39.375 202 12466.70 28.80 55359.15 88888.00 2007-07-21 19:44:39.500 202 12466.67 28.85 55359.18 88888.00 2007-07-21 19:44:39.625 202 12466.75 28.80 55359.18 88888.00 2007-07-21 19:44:39.750 202 12466.75 28.80 55359.12 88888.00 2007-07-21 19:44:39.875 202 12466.75 28.77 55359.10 88888.00 2007-07-21 19:44:40.000 202 12466.77 28.77 55359.12 88888.00 2007-07-21 19:44:40.125 202 12466.70 28.75 55359.10 88888.00 2007-07-21 19:44:40.250 202 12466.75 28.73 55359.10 88888.00 2007-07-21 19:44:40.375 202 12466.80 28.75 55359.12 88888.00 2007-07-21 19:44:40.500 202 12466.83 28.80 55359.12 88888.00 2007-07-21 19:44:40.625 202 12466.83 28.80 55359.12 88888.00 2007-07-21 19:44:40.750 202 12466.77 28.75 55359.10 88888.00 2007-07-21 19:44:40.875 202 12466.88 28.73 55359.10 88888.00 2007-07-21 19:44:41.000 202 12466.92 28.75 55359.10 88888.00 2007-07-21 19:44:41.125 202 12466.90 28.77 55359.12 88888.00 2007-07-21 19:44:41.250 202 12466.85 28.77 55359.12 88888.00 2007-07-21 19:44:41.375 202 12466.88 28.77 55359.10 88888.00 2007-07-21 19:44:41.500 202 12466.85 28.77 55359.12 88888.00 2007-07-21 19:44:41.625 202 12466.88 28.75 55359.12 88888.00 2007-07-21 19:44:41.750 202 12466.83 28.70 55359.12 88888.00 2007-07-21 19:44:41.875 202 12466.75 28.70 55359.07 88888.00 2007-07-21 19:44:42.000 202 12466.75 28.70 55359.05 88888.00 2007-07-21 19:44:42.125 202 12466.77 28.73 55359.07 88888.00 2007-07-21 19:44:42.250 202 12466.75 28.73 55359.07 88888.00 2007-07-21 19:44:42.375 202 12466.80 28.73 55359.05 88888.00 2007-07-21 19:44:42.500 202 12466.80 28.73 55359.07 88888.00 2007-07-21 19:44:42.625 202 12466.83 28.75 55359.10 88888.00 2007-07-21 19:44:42.750 202 12466.75 28.73 55359.05 88888.00 2007-07-21 19:44:42.875 202 12466.85 28.75 55359.05 88888.00 2007-07-21 19:44:43.000 202 12466.85 28.75 55359.05 88888.00 2007-07-21 19:44:43.125 202 12466.85 28.73 55359.10 88888.00 2007-07-21 19:44:43.250 202 12466.90 28.70 55359.15 88888.00 2007-07-21 19:44:43.375 202 12466.88 28.68 55359.05 88888.00 2007-07-21 19:44:43.500 202 12466.77 28.68 55359.00 88888.00 2007-07-21 19:44:43.625 202 12466.77 28.73 55359.05 88888.00 2007-07-21 19:44:43.750 202 12466.77 28.77 55359.07 88888.00 2007-07-21 19:44:43.875 202 12466.77 28.70 55359.07 88888.00 2007-07-21 19:44:44.000 202 12466.80 28.70 55359.10 88888.00 2007-07-21 19:44:44.125 202 12466.77 28.70 55359.10 88888.00 2007-07-21 19:44:44.250 202 12466.77 28.70 55359.12 88888.00 2007-07-21 19:44:44.375 202 12466.75 28.70 55359.07 88888.00 2007-07-21 19:44:44.500 202 12466.75 28.70 55359.07 88888.00 2007-07-21 19:44:44.625 202 12466.75 28.68 55359.07 88888.00 2007-07-21 19:44:44.750 202 12466.80 28.75 55359.10 88888.00 2007-07-21 19:44:44.875 202 12466.77 28.75 55359.10 88888.00 2007-07-21 19:44:45.000 202 12466.75 28.70 55359.10 88888.00 2007-07-21 19:44:45.125 202 12466.75 28.70 55359.12 88888.00 2007-07-21 19:44:45.250 202 12466.80 28.70 55359.12 88888.00 2007-07-21 19:44:45.375 202 12466.83 28.70 55359.07 88888.00 2007-07-21 19:44:45.500 202 12466.85 28.70 55359.10 88888.00 2007-07-21 19:44:45.625 202 12466.85 28.65 55359.10 88888.00 2007-07-21 19:44:45.750 202 12466.85 28.65 55359.07 88888.00 2007-07-21 19:44:45.875 202 12466.85 28.70 55359.07 88888.00 2007-07-21 19:44:46.000 202 12466.88 28.68 55359.07 88888.00 2007-07-21 19:44:46.125 202 12466.90 28.68 55359.12 88888.00 2007-07-21 19:44:46.250 202 12466.75 28.65 55359.12 88888.00 2007-07-21 19:44:46.375 202 12466.83 28.65 55359.12 88888.00 2007-07-21 19:44:46.500 202 12466.90 28.65 55359.10 88888.00 2007-07-21 19:44:46.625 202 12466.92 28.62 55359.05 88888.00 2007-07-21 19:44:46.750 202 12466.88 28.57 55359.03 88888.00 2007-07-21 19:44:46.875 202 12466.95 28.62 55359.07 88888.00 2007-07-21 19:44:47.000 202 12467.00 28.68 55359.12 88888.00 2007-07-21 19:44:47.125 202 12466.98 28.68 55359.12 88888.00 2007-07-21 19:44:47.250 202 12466.98 28.57 55359.12 88888.00 2007-07-21 19:44:47.375 202 12467.02 28.55 55359.10 88888.00 2007-07-21 19:44:47.500 202 12466.98 28.62 55359.12 88888.00 2007-07-21 19:44:47.625 202 12466.95 28.62 55359.12 88888.00 2007-07-21 19:44:47.750 202 12466.95 28.57 55359.10 88888.00 2007-07-21 19:44:47.875 202 12466.92 28.48 55359.10 88888.00 2007-07-21 19:44:48.000 202 12466.95 28.50 55359.07 88888.00 2007-07-21 19:44:48.125 202 12466.98 28.52 55359.07 88888.00 2007-07-21 19:44:48.250 202 12466.90 28.50 55359.10 88888.00 2007-07-21 19:44:48.375 202 12466.95 28.60 55359.12 88888.00 2007-07-21 19:44:48.500 202 12467.02 28.68 55359.15 88888.00 2007-07-21 19:44:48.625 202 12467.00 28.62 55359.10 88888.00 2007-07-21 19:44:48.750 202 12467.00 28.57 55359.10 88888.00 2007-07-21 19:44:48.875 202 12466.98 28.57 55359.10 88888.00 2007-07-21 19:44:49.000 202 12466.95 28.55 55359.07 88888.00 2007-07-21 19:44:49.125 202 12467.00 28.57 55359.10 88888.00 2007-07-21 19:44:49.250 202 12467.00 28.55 55359.10 88888.00 2007-07-21 19:44:49.375 202 12466.95 28.55 55359.10 88888.00 2007-07-21 19:44:49.500 202 12467.00 28.57 55359.07 88888.00 2007-07-21 19:44:49.625 202 12467.02 28.55 55359.10 88888.00 2007-07-21 19:44:49.750 202 12467.02 28.55 55359.07 88888.00 2007-07-21 19:44:49.875 202 12467.00 28.55 55359.07 88888.00 2007-07-21 19:44:50.000 202 12467.00 28.52 55359.05 88888.00 2007-07-21 19:44:50.125 202 12467.00 28.55 55359.07 88888.00 2007-07-21 19:44:50.250 202 12467.05 28.60 55359.10 88888.00 2007-07-21 19:44:50.375 202 12467.08 28.57 55359.12 88888.00 2007-07-21 19:44:50.500 202 12467.05 28.60 55359.10 88888.00 2007-07-21 19:44:50.625 202 12467.12 28.65 55359.12 88888.00 2007-07-21 19:44:50.750 202 12467.05 28.62 55359.12 88888.00 2007-07-21 19:44:50.875 202 12467.02 28.62 55359.12 88888.00 2007-07-21 19:44:51.000 202 12466.98 28.57 55359.07 88888.00 2007-07-21 19:44:51.125 202 12466.95 28.55 55359.07 88888.00 2007-07-21 19:44:51.250 202 12466.90 28.50 55359.07 88888.00 2007-07-21 19:44:51.375 202 12466.88 28.50 55359.10 88888.00 2007-07-21 19:44:51.500 202 12466.85 28.48 55359.07 88888.00 2007-07-21 19:44:51.625 202 12466.90 28.52 55359.07 88888.00 2007-07-21 19:44:51.750 202 12466.85 28.52 55359.05 88888.00 2007-07-21 19:44:51.875 202 12466.88 28.55 55359.10 88888.00 2007-07-21 19:44:52.000 202 12466.95 28.52 55359.07 88888.00 2007-07-21 19:44:52.125 202 12466.98 28.55 55359.10 88888.00 2007-07-21 19:44:52.250 202 12467.00 28.52 55359.10 88888.00 2007-07-21 19:44:52.375 202 12467.00 28.55 55359.07 88888.00 2007-07-21 19:44:52.500 202 12467.02 28.57 55359.10 88888.00 2007-07-21 19:44:52.625 202 12467.00 28.50 55359.07 88888.00 2007-07-21 19:44:52.750 202 12466.95 28.50 55359.07 88888.00 2007-07-21 19:44:52.875 202 12467.02 28.60 55359.10 88888.00 2007-07-21 19:44:53.000 202 12467.10 28.57 55359.10 88888.00 2007-07-21 19:44:53.125 202 12467.02 28.50 55359.07 88888.00 2007-07-21 19:44:53.250 202 12466.95 28.50 55359.10 88888.00 2007-07-21 19:44:53.375 202 12466.95 28.55 55359.07 88888.00 2007-07-21 19:44:53.500 202 12466.92 28.55 55359.10 88888.00 2007-07-21 19:44:53.625 202 12466.98 28.52 55359.12 88888.00 2007-07-21 19:44:53.750 202 12467.08 28.57 55359.12 88888.00 2007-07-21 19:44:53.875 202 12467.08 28.65 55359.10 88888.00 2007-07-21 19:44:54.000 202 12467.08 28.57 55359.07 88888.00 2007-07-21 19:44:54.125 202 12467.08 28.55 55359.07 88888.00 2007-07-21 19:44:54.250 202 12467.02 28.52 55359.07 88888.00 2007-07-21 19:44:54.375 202 12467.02 28.52 55359.07 88888.00 2007-07-21 19:44:54.500 202 12467.08 28.55 55359.10 88888.00 2007-07-21 19:44:54.625 202 12467.12 28.57 55359.12 88888.00 2007-07-21 19:44:54.750 202 12467.12 28.60 55359.12 88888.00 2007-07-21 19:44:54.875 202 12467.10 28.57 55359.12 88888.00 2007-07-21 19:44:55.000 202 12467.15 28.57 55359.10 88888.00 2007-07-21 19:44:55.125 202 12467.20 28.60 55359.15 88888.00 2007-07-21 19:44:55.250 202 12467.17 28.60 55359.15 88888.00 2007-07-21 19:44:55.375 202 12467.12 28.52 55359.12 88888.00 2007-07-21 19:44:55.500 202 12467.05 28.55 55359.10 88888.00 2007-07-21 19:44:55.625 202 12467.10 28.57 55359.10 88888.00 2007-07-21 19:44:55.750 202 12467.20 28.60 55359.10 88888.00 2007-07-21 19:44:55.875 202 12467.23 28.60 55359.12 88888.00 2007-07-21 19:44:56.000 202 12467.23 28.60 55359.10 88888.00 2007-07-21 19:44:56.125 202 12467.20 28.55 55359.10 88888.00 2007-07-21 19:44:56.250 202 12467.05 28.50 55359.07 88888.00 2007-07-21 19:44:56.375 202 12467.05 28.50 55359.07 88888.00 2007-07-21 19:44:56.500 202 12467.10 28.52 55359.10 88888.00 2007-07-21 19:44:56.625 202 12467.15 28.55 55359.10 88888.00 2007-07-21 19:44:56.750 202 12467.20 28.57 55359.10 88888.00 2007-07-21 19:44:56.875 202 12467.20 28.55 55359.12 88888.00 2007-07-21 19:44:57.000 202 12467.17 28.52 55359.10 88888.00 2007-07-21 19:44:57.125 202 12467.17 28.52 55359.15 88888.00 2007-07-21 19:44:57.250 202 12467.17 28.55 55359.12 88888.00 2007-07-21 19:44:57.375 202 12467.20 28.55 55359.10 88888.00 2007-07-21 19:44:57.500 202 12467.12 28.57 55359.10 88888.00 2007-07-21 19:44:57.625 202 12467.17 28.55 55359.10 88888.00 2007-07-21 19:44:57.750 202 12467.20 28.50 55359.07 88888.00 2007-07-21 19:44:57.875 202 12467.12 28.50 55359.05 88888.00 2007-07-21 19:44:58.000 202 12467.12 28.48 55359.03 88888.00 2007-07-21 19:44:58.125 202 12467.15 28.45 55359.07 88888.00 2007-07-21 19:44:58.250 202 12467.15 28.43 55359.10 88888.00 2007-07-21 19:44:58.375 202 12467.23 28.48 55359.10 88888.00 2007-07-21 19:44:58.500 202 12467.25 28.50 55359.10 88888.00 2007-07-21 19:44:58.625 202 12467.23 28.50 55359.12 88888.00 2007-07-21 19:44:58.750 202 12467.17 28.50 55359.15 88888.00 2007-07-21 19:44:58.875 202 12467.20 28.50 55359.12 88888.00 2007-07-21 19:44:59.000 202 12467.17 28.48 55359.07 88888.00 2007-07-21 19:44:59.125 202 12467.17 28.48 55359.10 88888.00 2007-07-21 19:44:59.250 202 12467.20 28.50 55359.12 88888.00 2007-07-21 19:44:59.375 202 12467.20 28.55 55359.15 88888.00 2007-07-21 19:44:59.500 202 12467.23 28.57 55359.12 88888.00 2007-07-21 19:44:59.625 202 12467.23 28.60 55359.10 88888.00 2007-07-21 19:44:59.750 202 12467.17 28.60 55359.12 88888.00 2007-07-21 19:44:59.875 202 12467.15 28.57 55359.10 88888.00 2007-07-21 19:45:00.000 202 12467.17 28.55 55359.10 88888.00 2007-07-21 19:45:00.125 202 12467.17 28.55 55359.12 88888.00 2007-07-21 19:45:00.250 202 12467.17 28.55 55359.12 88888.00 2007-07-21 19:45:00.375 202 12467.20 28.52 55359.12 88888.00 2007-07-21 19:45:00.500 202 12467.25 28.55 55359.10 88888.00 2007-07-21 19:45:00.625 202 12467.25 28.55 55359.10 88888.00 2007-07-21 19:45:00.750 202 12467.25 28.57 55359.07 88888.00 2007-07-21 19:45:00.875 202 12467.20 28.55 55359.07 88888.00 2007-07-21 19:45:01.000 202 12467.23 28.55 55359.03 88888.00 2007-07-21 19:45:01.125 202 12467.17 28.48 55359.03 88888.00 2007-07-21 19:45:01.250 202 12467.12 28.48 55359.05 88888.00 2007-07-21 19:45:01.375 202 12467.20 28.50 55359.07 88888.00 2007-07-21 19:45:01.500 202 12467.20 28.50 55359.05 88888.00 2007-07-21 19:45:01.625 202 12467.23 28.48 55359.07 88888.00 2007-07-21 19:45:01.750 202 12467.25 28.52 55359.07 88888.00 2007-07-21 19:45:01.875 202 12467.20 28.52 55359.07 88888.00 2007-07-21 19:45:02.000 202 12467.17 28.55 55359.07 88888.00 2007-07-21 19:45:02.125 202 12467.20 28.55 55359.10 88888.00 2007-07-21 19:45:02.250 202 12467.25 28.50 55359.07 88888.00 2007-07-21 19:45:02.375 202 12467.30 28.50 55359.07 88888.00 2007-07-21 19:45:02.500 202 12467.25 28.45 55359.10 88888.00 2007-07-21 19:45:02.625 202 12467.25 28.50 55359.07 88888.00 2007-07-21 19:45:02.750 202 12467.20 28.45 55359.05 88888.00 2007-07-21 19:45:02.875 202 12467.23 28.40 55359.03 88888.00 2007-07-21 19:45:03.000 202 12467.25 28.43 55359.05 88888.00 2007-07-21 19:45:03.125 202 12467.25 28.45 55359.07 88888.00 2007-07-21 19:45:03.250 202 12467.23 28.43 55359.07 88888.00 2007-07-21 19:45:03.375 202 12467.23 28.48 55359.07 88888.00 2007-07-21 19:45:03.500 202 12467.23 28.52 55359.07 88888.00 2007-07-21 19:45:03.625 202 12467.25 28.55 55359.12 88888.00 2007-07-21 19:45:03.750 202 12467.30 28.60 55359.12 88888.00 2007-07-21 19:45:03.875 202 12467.25 28.55 55359.12 88888.00 2007-07-21 19:45:04.000 202 12467.30 28.55 55359.07 88888.00 2007-07-21 19:45:04.125 202 12467.33 28.55 55359.07 88888.00 2007-07-21 19:45:04.250 202 12467.33 28.48 55359.07 88888.00 2007-07-21 19:45:04.375 202 12467.35 28.45 55359.07 88888.00 2007-07-21 19:45:04.500 202 12467.27 28.45 55359.07 88888.00 2007-07-21 19:45:04.625 202 12467.25 28.48 55359.07 88888.00 2007-07-21 19:45:04.750 202 12467.27 28.52 55359.10 88888.00 2007-07-21 19:45:04.875 202 12467.25 28.48 55359.10 88888.00 2007-07-21 19:45:05.000 202 12467.27 28.48 55359.07 88888.00 2007-07-21 19:45:05.125 202 12467.25 28.48 55359.07 88888.00 2007-07-21 19:45:05.250 202 12467.27 28.57 55359.12 88888.00 2007-07-21 19:45:05.375 202 12467.30 28.57 55359.10 88888.00 2007-07-21 19:45:05.500 202 12467.23 28.48 55359.07 88888.00 2007-07-21 19:45:05.625 202 12467.23 28.43 55359.05 88888.00 2007-07-21 19:45:05.750 202 12467.17 28.43 55359.05 88888.00 2007-07-21 19:45:05.875 202 12467.17 28.45 55359.05 88888.00 2007-07-21 19:45:06.000 202 12467.27 28.48 55359.07 88888.00 2007-07-21 19:45:06.125 202 12467.30 28.52 55359.10 88888.00 2007-07-21 19:45:06.250 202 12467.23 28.45 55359.10 88888.00 2007-07-21 19:45:06.375 202 12467.17 28.45 55359.10 88888.00 2007-07-21 19:45:06.500 202 12467.15 28.50 55359.07 88888.00 2007-07-21 19:45:06.625 202 12467.15 28.50 55359.05 88888.00 2007-07-21 19:45:06.750 202 12467.20 28.50 55359.05 88888.00 2007-07-21 19:45:06.875 202 12467.27 28.48 55359.07 88888.00 2007-07-21 19:45:07.000 202 12467.30 28.48 55359.07 88888.00 2007-07-21 19:45:07.125 202 12467.27 28.48 55359.07 88888.00 2007-07-21 19:45:07.250 202 12467.15 28.48 55359.05 88888.00 2007-07-21 19:45:07.375 202 12467.17 28.45 55359.05 88888.00 2007-07-21 19:45:07.500 202 12467.23 28.52 55359.10 88888.00 2007-07-21 19:45:07.625 202 12467.23 28.57 55359.10 88888.00 2007-07-21 19:45:07.750 202 12467.15 28.55 55359.10 88888.00 2007-07-21 19:45:07.875 202 12467.10 28.52 55359.05 88888.00 2007-07-21 19:45:08.000 202 12467.12 28.48 55359.05 88888.00 2007-07-21 19:45:08.125 202 12467.17 28.48 55359.05 88888.00 2007-07-21 19:45:08.250 202 12467.17 28.48 55359.07 88888.00 2007-07-21 19:45:08.375 202 12467.17 28.50 55359.07 88888.00 2007-07-21 19:45:08.500 202 12467.20 28.50 55359.10 88888.00 2007-07-21 19:45:08.625 202 12467.23 28.52 55359.10 88888.00 2007-07-21 19:45:08.750 202 12467.30 28.52 55359.10 88888.00 2007-07-21 19:45:08.875 202 12467.25 28.48 55359.07 88888.00 2007-07-21 19:45:09.000 202 12467.17 28.43 55359.05 88888.00 2007-07-21 19:45:09.125 202 12467.27 28.48 55359.07 88888.00 2007-07-21 19:45:09.250 202 12467.33 28.55 55359.10 88888.00 2007-07-21 19:45:09.375 202 12467.27 28.50 55359.07 88888.00 2007-07-21 19:45:09.500 202 12467.25 28.50 55359.10 88888.00 2007-07-21 19:45:09.625 202 12467.20 28.55 55359.07 88888.00 2007-07-21 19:45:09.750 202 12467.20 28.57 55359.05 88888.00 2007-07-21 19:45:09.875 202 12467.27 28.57 55359.05 88888.00 2007-07-21 19:45:10.000 202 12467.23 28.57 55359.10 88888.00 2007-07-21 19:45:10.125 202 12467.12 28.52 55359.10 88888.00 2007-07-21 19:45:10.250 202 12467.10 28.48 55359.10 88888.00 2007-07-21 19:45:10.375 202 12467.17 28.48 55359.05 88888.00 2007-07-21 19:45:10.500 202 12467.12 28.48 55359.07 88888.00 2007-07-21 19:45:10.625 202 12467.12 28.55 55359.10 88888.00 2007-07-21 19:45:10.750 202 12467.23 28.60 55359.15 88888.00 2007-07-21 19:45:10.875 202 12467.30 28.65 55359.15 88888.00 2007-07-21 19:45:11.000 202 12467.30 28.62 55359.12 88888.00 2007-07-21 19:45:11.125 202 12467.27 28.68 55359.15 88888.00 2007-07-21 19:45:11.250 202 12467.17 28.68 55359.15 88888.00 2007-07-21 19:45:11.375 202 12467.20 28.62 55359.15 88888.00 2007-07-21 19:45:11.500 202 12467.23 28.57 55359.10 88888.00 2007-07-21 19:45:11.625 202 12467.25 28.55 55359.10 88888.00 2007-07-21 19:45:11.750 202 12467.27 28.60 55359.10 88888.00 2007-07-21 19:45:11.875 202 12467.27 28.62 55359.12 88888.00 2007-07-21 19:45:12.000 202 12467.30 28.60 55359.10 88888.00 2007-07-21 19:45:12.125 202 12467.27 28.57 55359.10 88888.00 2007-07-21 19:45:12.250 202 12467.17 28.55 55359.07 88888.00 2007-07-21 19:45:12.375 202 12467.20 28.60 55359.07 88888.00 2007-07-21 19:45:12.500 202 12467.33 28.65 55359.10 88888.00 2007-07-21 19:45:12.625 202 12467.38 28.57 55359.07 88888.00 2007-07-21 19:45:12.750 202 12467.40 28.60 55359.07 88888.00 2007-07-21 19:45:12.875 202 12467.40 28.70 55359.07 88888.00 2007-07-21 19:45:13.000 202 12467.40 28.73 55359.07 88888.00 2007-07-21 19:45:13.125 202 12467.30 28.68 55359.07 88888.00 2007-07-21 19:45:13.250 202 12467.30 28.68 55359.12 88888.00 2007-07-21 19:45:13.375 202 12467.38 28.70 55359.12 88888.00 2007-07-21 19:45:13.500 202 12467.38 28.68 55359.10 88888.00 2007-07-21 19:45:13.625 202 12467.30 28.65 55359.07 88888.00 2007-07-21 19:45:13.750 202 12467.20 28.68 55359.07 88888.00 2007-07-21 19:45:13.875 202 12467.23 28.70 55359.10 88888.00 2007-07-21 19:45:14.000 202 12467.33 28.70 55359.07 88888.00 2007-07-21 19:45:14.125 202 12467.35 28.75 55359.10 88888.00 2007-07-21 19:45:14.250 202 12467.33 28.73 55359.10 88888.00 2007-07-21 19:45:14.375 202 12467.33 28.70 55359.10 88888.00 2007-07-21 19:45:14.500 202 12467.33 28.70 55359.07 88888.00 2007-07-21 19:45:14.625 202 12467.35 28.75 55359.10 88888.00 2007-07-21 19:45:14.750 202 12467.35 28.75 55359.07 88888.00 2007-07-21 19:45:14.875 202 12467.35 28.73 55359.07 88888.00 2007-07-21 19:45:15.000 202 12467.35 28.70 55359.10 88888.00 2007-07-21 19:45:15.125 202 12467.33 28.68 55359.10 88888.00 2007-07-21 19:45:15.250 202 12467.33 28.70 55359.07 88888.00 2007-07-21 19:45:15.375 202 12467.33 28.73 55359.07 88888.00 2007-07-21 19:45:15.500 202 12467.35 28.77 55359.12 88888.00 2007-07-21 19:45:15.625 202 12467.38 28.77 55359.12 88888.00 2007-07-21 19:45:15.750 202 12467.35 28.70 55359.10 88888.00 2007-07-21 19:45:15.875 202 12467.38 28.73 55359.07 88888.00 2007-07-21 19:45:16.000 202 12467.33 28.75 55359.10 88888.00 2007-07-21 19:45:16.125 202 12467.27 28.70 55359.12 88888.00 2007-07-21 19:45:16.250 202 12467.27 28.65 55359.10 88888.00 2007-07-21 19:45:16.375 202 12467.42 28.73 55359.10 88888.00 2007-07-21 19:45:16.500 202 12467.45 28.80 55359.07 88888.00 2007-07-21 19:45:16.625 202 12467.50 28.77 55359.10 88888.00 2007-07-21 19:45:16.750 202 12467.50 28.77 55359.10 88888.00 2007-07-21 19:45:16.875 202 12467.45 28.75 55359.10 88888.00 2007-07-21 19:45:17.000 202 12467.40 28.75 55359.05 88888.00 2007-07-21 19:45:17.125 202 12467.30 28.75 55359.05 88888.00 2007-07-21 19:45:17.250 202 12467.25 28.75 55359.07 88888.00 2007-07-21 19:45:17.375 202 12467.35 28.77 55359.07 88888.00 2007-07-21 19:45:17.500 202 12467.45 28.80 55359.12 88888.00 2007-07-21 19:45:17.625 202 12467.40 28.77 55359.07 88888.00 2007-07-21 19:45:17.750 202 12467.40 28.82 55359.10 88888.00 2007-07-21 19:45:17.875 202 12467.50 28.85 55359.15 88888.00 2007-07-21 19:45:18.000 202 12467.45 28.82 55359.12 88888.00 2007-07-21 19:45:18.125 202 12467.40 28.77 55359.10 88888.00 2007-07-21 19:45:18.250 202 12467.42 28.80 55359.10 88888.00 2007-07-21 19:45:18.375 202 12467.48 28.82 55359.12 88888.00 2007-07-21 19:45:18.500 202 12467.45 28.80 55359.10 88888.00 2007-07-21 19:45:18.625 202 12467.42 28.77 55359.07 88888.00 2007-07-21 19:45:18.750 202 12467.42 28.77 55359.07 88888.00 2007-07-21 19:45:18.875 202 12467.42 28.77 55359.10 88888.00 2007-07-21 19:45:19.000 202 12467.50 28.82 55359.07 88888.00 2007-07-21 19:45:19.125 202 12467.50 28.85 55359.10 88888.00 2007-07-21 19:45:19.250 202 12467.42 28.82 55359.07 88888.00 2007-07-21 19:45:19.375 202 12467.42 28.82 55359.07 88888.00 2007-07-21 19:45:19.500 202 12467.48 28.82 55359.10 88888.00 2007-07-21 19:45:19.625 202 12467.45 28.77 55359.07 88888.00 2007-07-21 19:45:19.750 202 12467.45 28.82 55359.12 88888.00 2007-07-21 19:45:19.875 202 12467.48 28.82 55359.10 88888.00 2007-07-21 19:45:20.000 202 12467.52 28.80 55359.05 88888.00 2007-07-21 19:45:20.125 202 12467.42 28.80 55359.10 88888.00 2007-07-21 19:45:20.250 202 12467.38 28.82 55359.07 88888.00 2007-07-21 19:45:20.375 202 12467.42 28.88 55359.07 88888.00 2007-07-21 19:45:20.500 202 12467.42 28.88 55359.07 88888.00 2007-07-21 19:45:20.625 202 12467.40 28.85 55359.07 88888.00 2007-07-21 19:45:20.750 202 12467.40 28.88 55359.07 88888.00 2007-07-21 19:45:20.875 202 12467.42 28.85 55359.05 88888.00 2007-07-21 19:45:21.000 202 12467.45 28.88 55359.07 88888.00 2007-07-21 19:45:21.125 202 12467.45 28.93 55359.12 88888.00 2007-07-21 19:45:21.250 202 12467.42 28.93 55359.10 88888.00 2007-07-21 19:45:21.375 202 12467.45 28.88 55359.10 88888.00 2007-07-21 19:45:21.500 202 12467.60 28.93 55359.10 88888.00 2007-07-21 19:45:21.625 202 12467.65 28.90 55359.10 88888.00 2007-07-21 19:45:21.750 202 12467.55 28.88 55359.07 88888.00 2007-07-21 19:45:21.875 202 12467.55 28.90 55359.07 88888.00 2007-07-21 19:45:22.000 202 12467.55 28.95 55359.05 88888.00 2007-07-21 19:45:22.125 202 12467.55 28.95 55359.03 88888.00 2007-07-21 19:45:22.250 202 12467.55 28.88 55359.05 88888.00 2007-07-21 19:45:22.375 202 12467.65 28.88 55359.07 88888.00 2007-07-21 19:45:22.500 202 12467.67 28.93 55359.07 88888.00 2007-07-21 19:45:22.625 202 12467.62 28.93 55359.05 88888.00 2007-07-21 19:45:22.750 202 12467.65 28.93 55359.05 88888.00 2007-07-21 19:45:22.875 202 12467.58 28.93 55359.05 88888.00 2007-07-21 19:45:23.000 202 12467.50 28.93 55359.07 88888.00 2007-07-21 19:45:23.125 202 12467.48 28.95 55359.05 88888.00 2007-07-21 19:45:23.250 202 12467.50 28.93 55359.05 88888.00 2007-07-21 19:45:23.375 202 12467.60 28.98 55359.07 88888.00 2007-07-21 19:45:23.500 202 12467.65 28.95 55359.05 88888.00 2007-07-21 19:45:23.625 202 12467.67 28.95 55359.05 88888.00 2007-07-21 19:45:23.750 202 12467.62 28.95 55359.03 88888.00 2007-07-21 19:45:23.875 202 12467.60 28.93 55359.03 88888.00 2007-07-21 19:45:24.000 202 12467.65 29.00 55359.03 88888.00 2007-07-21 19:45:24.125 202 12467.75 29.00 55359.05 88888.00 2007-07-21 19:45:24.250 202 12467.73 28.98 55359.05 88888.00 2007-07-21 19:45:24.375 202 12467.75 29.00 55359.05 88888.00 2007-07-21 19:45:24.500 202 12467.73 29.00 55359.03 88888.00 2007-07-21 19:45:24.625 202 12467.67 29.00 55359.03 88888.00 2007-07-21 19:45:24.750 202 12467.62 28.93 55359.00 88888.00 2007-07-21 19:45:24.875 202 12467.62 28.93 55359.00 88888.00 2007-07-21 19:45:25.000 202 12467.67 28.98 55359.00 88888.00 2007-07-21 19:45:25.125 202 12467.73 29.00 55359.03 88888.00 2007-07-21 19:45:25.250 202 12467.73 28.93 55359.03 88888.00 2007-07-21 19:45:25.375 202 12467.67 28.93 55358.97 88888.00 2007-07-21 19:45:25.500 202 12467.65 28.95 55359.03 88888.00 2007-07-21 19:45:25.625 202 12467.65 28.95 55359.03 88888.00 2007-07-21 19:45:25.750 202 12467.75 28.98 55359.00 88888.00 2007-07-21 19:45:25.875 202 12467.83 29.02 55359.00 88888.00 2007-07-21 19:45:26.000 202 12467.77 28.98 55359.00 88888.00 2007-07-21 19:45:26.125 202 12467.75 28.95 55359.03 88888.00 2007-07-21 19:45:26.250 202 12467.77 28.95 55359.05 88888.00 2007-07-21 19:45:26.375 202 12467.85 29.02 55359.05 88888.00 2007-07-21 19:45:26.500 202 12467.77 29.02 55359.00 88888.00 2007-07-21 19:45:26.625 202 12467.80 28.98 55358.97 88888.00 2007-07-21 19:45:26.750 202 12467.88 29.00 55359.00 88888.00 2007-07-21 19:45:26.875 202 12467.83 29.00 55359.00 88888.00 2007-07-21 19:45:27.000 202 12467.73 29.02 55359.03 88888.00 2007-07-21 19:45:27.125 202 12467.65 29.02 55359.05 88888.00 2007-07-21 19:45:27.250 202 12467.70 29.00 55359.05 88888.00 2007-07-21 19:45:27.375 202 12467.83 29.02 55359.05 88888.00 2007-07-21 19:45:27.500 202 12467.83 28.98 55359.03 88888.00 2007-07-21 19:45:27.625 202 12467.75 29.00 55359.05 88888.00 2007-07-21 19:45:27.750 202 12467.77 29.07 55359.05 88888.00 2007-07-21 19:45:27.875 202 12467.75 29.07 55359.07 88888.00 2007-07-21 19:45:28.000 202 12467.83 29.07 55359.07 88888.00 2007-07-21 19:45:28.125 202 12467.83 29.07 55359.07 88888.00 2007-07-21 19:45:28.250 202 12467.73 29.05 55359.05 88888.00 2007-07-21 19:45:28.375 202 12467.67 29.02 55359.03 88888.00 2007-07-21 19:45:28.500 202 12467.67 29.05 55359.03 88888.00 2007-07-21 19:45:28.625 202 12467.77 29.07 55359.03 88888.00 2007-07-21 19:45:28.750 202 12467.88 29.07 55359.05 88888.00 2007-07-21 19:45:28.875 202 12467.85 29.10 55359.05 88888.00 2007-07-21 19:45:29.000 202 12467.77 29.07 55359.03 88888.00 2007-07-21 19:45:29.125 202 12467.75 29.02 55359.03 88888.00 2007-07-21 19:45:29.250 202 12467.73 29.00 55359.05 88888.00 2007-07-21 19:45:29.375 202 12467.75 29.02 55359.03 88888.00 2007-07-21 19:45:29.500 202 12467.80 29.05 55359.00 88888.00 2007-07-21 19:45:29.625 202 12467.80 29.07 55358.97 88888.00 2007-07-21 19:45:29.750 202 12467.85 29.05 55358.97 88888.00 2007-07-21 19:45:29.875 202 12467.92 29.07 55359.00 88888.00 2007-07-21 19:45:30.000 202 12467.98 29.10 55358.97 88888.00 2007-07-21 19:45:30.125 202 12467.95 29.12 55359.00 88888.00 2007-07-21 19:45:30.250 202 12467.85 29.07 55359.00 88888.00 2007-07-21 19:45:30.375 202 12467.88 29.10 55358.97 88888.00 2007-07-21 19:45:30.500 202 12467.92 29.18 55358.97 88888.00 2007-07-21 19:45:30.625 202 12467.95 29.18 55358.97 88888.00 2007-07-21 19:45:30.750 202 12467.95 29.12 55358.97 88888.00 2007-07-21 19:45:30.875 202 12467.95 29.15 55359.03 88888.00 2007-07-21 19:45:31.000 202 12467.95 29.12 55358.97 88888.00 2007-07-21 19:45:31.125 202 12467.95 29.12 55358.97 88888.00 2007-07-21 19:45:31.250 202 12467.88 29.20 55359.00 88888.00 2007-07-21 19:45:31.375 202 12467.88 29.20 55359.03 88888.00 2007-07-21 19:45:31.500 202 12467.92 29.18 55359.03 88888.00 2007-07-21 19:45:31.625 202 12467.92 29.12 55358.97 88888.00 2007-07-21 19:45:31.750 202 12467.98 29.12 55358.97 88888.00 2007-07-21 19:45:31.875 202 12468.02 29.20 55358.95 88888.00 2007-07-21 19:45:32.000 202 12468.00 29.12 55359.00 88888.00 2007-07-21 19:45:32.125 202 12467.98 29.07 55359.03 88888.00 2007-07-21 19:45:32.250 202 12468.00 29.07 55359.00 88888.00 2007-07-21 19:45:32.375 202 12468.02 29.15 55359.00 88888.00 2007-07-21 19:45:32.500 202 12468.10 29.18 55359.00 88888.00 2007-07-21 19:45:32.625 202 12468.10 29.15 55359.03 88888.00 2007-07-21 19:45:32.750 202 12468.05 29.18 55359.03 88888.00 2007-07-21 19:45:32.875 202 12468.02 29.20 55359.05 88888.00 2007-07-21 19:45:33.000 202 12468.00 29.18 55359.03 88888.00 2007-07-21 19:45:33.125 202 12468.05 29.10 55358.97 88888.00 2007-07-21 19:45:33.250 202 12468.05 29.15 55358.97 88888.00 2007-07-21 19:45:33.375 202 12468.10 29.23 55359.03 88888.00 2007-07-21 19:45:33.500 202 12468.10 29.23 55359.03 88888.00 2007-07-21 19:45:33.625 202 12468.10 29.23 55359.00 88888.00 2007-07-21 19:45:33.750 202 12468.12 29.20 55359.00 88888.00 2007-07-21 19:45:33.875 202 12468.10 29.18 55359.00 88888.00 2007-07-21 19:45:34.000 202 12468.05 29.15 55358.97 88888.00 2007-07-21 19:45:34.125 202 12468.08 29.23 55359.00 88888.00 2007-07-21 19:45:34.250 202 12468.10 29.20 55358.97 88888.00 2007-07-21 19:45:34.375 202 12468.05 29.10 55358.93 88888.00 2007-07-21 19:45:34.500 202 12468.02 29.10 55358.93 88888.00 2007-07-21 19:45:34.625 202 12468.05 29.18 55358.95 88888.00 2007-07-21 19:45:34.750 202 12468.08 29.20 55358.97 88888.00 2007-07-21 19:45:34.875 202 12468.08 29.20 55359.00 88888.00 2007-07-21 19:45:35.000 202 12468.12 29.25 55358.97 88888.00 2007-07-21 19:45:35.125 202 12468.27 29.23 55359.03 88888.00 2007-07-21 19:45:35.250 202 12468.27 29.25 55359.07 88888.00 2007-07-21 19:45:35.375 202 12468.30 29.30 55359.03 88888.00 2007-07-21 19:45:35.500 202 12468.25 29.27 55359.00 88888.00 2007-07-21 19:45:35.625 202 12468.27 29.25 55359.00 88888.00 2007-07-21 19:45:35.750 202 12468.20 29.25 55358.97 88888.00 2007-07-21 19:45:35.875 202 12468.15 29.20 55358.97 88888.00 2007-07-21 19:45:36.000 202 12468.15 29.20 55358.97 88888.00 2007-07-21 19:45:36.125 202 12468.17 29.27 55359.00 88888.00 2007-07-21 19:45:36.250 202 12468.20 29.30 55359.00 88888.00 2007-07-21 19:45:36.375 202 12468.23 29.30 55359.00 88888.00 2007-07-21 19:45:36.500 202 12468.20 29.27 55359.00 88888.00 2007-07-21 19:45:36.625 202 12468.12 29.25 55359.00 88888.00 2007-07-21 19:45:36.750 202 12468.10 29.20 55358.95 88888.00 2007-07-21 19:45:36.875 202 12468.15 29.23 55358.95 88888.00 2007-07-21 19:45:37.000 202 12468.17 29.30 55358.95 88888.00 2007-07-21 19:45:37.125 202 12468.20 29.30 55358.97 88888.00 2007-07-21 19:45:37.250 202 12468.23 29.30 55359.00 88888.00 2007-07-21 19:45:37.375 202 12468.27 29.35 55358.97 88888.00 2007-07-21 19:45:37.500 202 12468.30 29.35 55359.00 88888.00 2007-07-21 19:45:37.625 202 12468.23 29.30 55359.03 88888.00 2007-07-21 19:45:37.750 202 12468.23 29.32 55359.00 88888.00 2007-07-21 19:45:37.875 202 12468.30 29.35 55358.95 88888.00 2007-07-21 19:45:38.000 202 12468.33 29.32 55358.95 88888.00 2007-07-21 19:45:38.125 202 12468.30 29.27 55358.95 88888.00 2007-07-21 19:45:38.250 202 12468.30 29.25 55359.00 88888.00 2007-07-21 19:45:38.375 202 12468.30 29.30 55358.95 88888.00 2007-07-21 19:45:38.500 202 12468.25 29.27 55358.95 88888.00 2007-07-21 19:45:38.625 202 12468.25 29.27 55358.97 88888.00 2007-07-21 19:45:38.750 202 12468.30 29.27 55358.97 88888.00 2007-07-21 19:45:38.875 202 12468.33 29.32 55358.97 88888.00 2007-07-21 19:45:39.000 202 12468.30 29.30 55358.95 88888.00 2007-07-21 19:45:39.125 202 12468.27 29.25 55358.95 88888.00 2007-07-21 19:45:39.250 202 12468.23 29.30 55358.93 88888.00 2007-07-21 19:45:39.375 202 12468.27 29.32 55358.93 88888.00 2007-07-21 19:45:39.500 202 12468.33 29.35 55358.97 88888.00 2007-07-21 19:45:39.625 202 12468.38 29.38 55359.00 88888.00 2007-07-21 19:45:39.750 202 12468.42 29.38 55358.95 88888.00 2007-07-21 19:45:39.875 202 12468.35 29.32 55358.95 88888.00 2007-07-21 19:45:40.000 202 12468.35 29.30 55358.95 88888.00 2007-07-21 19:45:40.125 202 12468.42 29.30 55358.93 88888.00 2007-07-21 19:45:40.250 202 12468.45 29.30 55358.93 88888.00 2007-07-21 19:45:40.375 202 12468.52 29.30 55358.93 88888.00 2007-07-21 19:45:40.500 202 12468.48 29.35 55358.93 88888.00 2007-07-21 19:45:40.625 202 12468.48 29.43 55358.95 88888.00 2007-07-21 19:45:40.750 202 12468.48 29.43 55358.97 88888.00 2007-07-21 19:45:40.875 202 12468.50 29.40 55358.95 88888.00 2007-07-21 19:45:41.000 202 12468.52 29.38 55358.93 88888.00 2007-07-21 19:45:41.125 202 12468.50 29.32 55358.93 88888.00 2007-07-21 19:45:41.250 202 12468.48 29.35 55358.95 88888.00 2007-07-21 19:45:41.375 202 12468.55 29.43 55358.97 88888.00 2007-07-21 19:45:41.500 202 12468.52 29.40 55358.97 88888.00 2007-07-21 19:45:41.625 202 12468.52 29.38 55358.95 88888.00 2007-07-21 19:45:41.750 202 12468.55 29.30 55358.97 88888.00 2007-07-21 19:45:41.875 202 12468.58 29.35 55359.00 88888.00 2007-07-21 19:45:42.000 202 12468.55 29.40 55358.97 88888.00 2007-07-21 19:45:42.125 202 12468.55 29.43 55358.97 88888.00 2007-07-21 19:45:42.250 202 12468.52 29.40 55358.95 88888.00 2007-07-21 19:45:42.375 202 12468.55 29.40 55358.97 88888.00 2007-07-21 19:45:42.500 202 12468.65 29.45 55359.00 88888.00 2007-07-21 19:45:42.625 202 12468.70 29.43 55358.97 88888.00 2007-07-21 19:45:42.750 202 12468.75 29.45 55358.95 88888.00 2007-07-21 19:45:42.875 202 12468.73 29.45 55358.95 88888.00 2007-07-21 19:45:43.000 202 12468.67 29.45 55358.95 88888.00 2007-07-21 19:45:43.125 202 12468.62 29.38 55358.95 88888.00 2007-07-21 19:45:43.250 202 12468.58 29.38 55358.97 88888.00 2007-07-21 19:45:43.375 202 12468.65 29.40 55359.00 88888.00 2007-07-21 19:45:43.500 202 12468.67 29.40 55359.00 88888.00 2007-07-21 19:45:43.625 202 12468.65 29.40 55359.00 88888.00 2007-07-21 19:45:43.750 202 12468.62 29.43 55359.00 88888.00 2007-07-21 19:45:43.875 202 12468.62 29.45 55358.97 88888.00 2007-07-21 19:45:44.000 202 12468.65 29.43 55358.93 88888.00 2007-07-21 19:45:44.125 202 12468.70 29.48 55358.95 88888.00 2007-07-21 19:45:44.250 202 12468.62 29.45 55358.97 88888.00 2007-07-21 19:45:44.375 202 12468.62 29.45 55358.95 88888.00 2007-07-21 19:45:44.500 202 12468.60 29.43 55358.93 88888.00 2007-07-21 19:45:44.625 202 12468.65 29.43 55358.93 88888.00 2007-07-21 19:45:44.750 202 12468.67 29.45 55358.93 88888.00 2007-07-21 19:45:44.875 202 12468.67 29.45 55358.93 88888.00 2007-07-21 19:45:45.000 202 12468.67 29.45 55358.95 88888.00 2007-07-21 19:45:45.125 202 12468.67 29.48 55359.00 88888.00 2007-07-21 19:45:45.250 202 12468.62 29.48 55359.00 88888.00 2007-07-21 19:45:45.375 202 12468.65 29.48 55359.03 88888.00 2007-07-21 19:45:45.500 202 12468.70 29.50 55359.00 88888.00 2007-07-21 19:45:45.625 202 12468.67 29.50 55359.00 88888.00 2007-07-21 19:45:45.750 202 12468.67 29.45 55359.00 88888.00 2007-07-21 19:45:45.875 202 12468.60 29.48 55359.00 88888.00 2007-07-21 19:45:46.000 202 12468.65 29.50 55358.97 88888.00 2007-07-21 19:45:46.125 202 12468.70 29.50 55359.00 88888.00 2007-07-21 19:45:46.250 202 12468.70 29.48 55359.00 88888.00 2007-07-21 19:45:46.375 202 12468.75 29.50 55359.03 88888.00 2007-07-21 19:45:46.500 202 12468.70 29.45 55359.03 88888.00 2007-07-21 19:45:46.625 202 12468.73 29.48 55359.00 88888.00 2007-07-21 19:45:46.750 202 12468.67 29.52 55359.00 88888.00 2007-07-21 19:45:46.875 202 12468.62 29.48 55359.00 88888.00 2007-07-21 19:45:47.000 202 12468.62 29.52 55359.00 88888.00 2007-07-21 19:45:47.125 202 12468.62 29.50 55358.97 88888.00 2007-07-21 19:45:47.250 202 12468.67 29.50 55358.97 88888.00 2007-07-21 19:45:47.375 202 12468.67 29.55 55358.97 88888.00 2007-07-21 19:45:47.500 202 12468.62 29.50 55358.93 88888.00 2007-07-21 19:45:47.625 202 12468.60 29.55 55359.00 88888.00 2007-07-21 19:45:47.750 202 12468.65 29.57 55359.00 88888.00 2007-07-21 19:45:47.875 202 12468.65 29.52 55358.90 88888.00 2007-07-21 19:45:48.000 202 12468.67 29.50 55358.93 88888.00 2007-07-21 19:45:48.125 202 12468.70 29.52 55358.95 88888.00 2007-07-21 19:45:48.250 202 12468.67 29.50 55358.93 88888.00 2007-07-21 19:45:48.375 202 12468.67 29.50 55358.95 88888.00 2007-07-21 19:45:48.500 202 12468.70 29.57 55358.95 88888.00 2007-07-21 19:45:48.625 202 12468.70 29.57 55358.95 88888.00 2007-07-21 19:45:48.750 202 12468.62 29.52 55358.97 88888.00 2007-07-21 19:45:48.875 202 12468.55 29.52 55358.95 88888.00 2007-07-21 19:45:49.000 202 12468.55 29.52 55358.93 88888.00 2007-07-21 19:45:49.125 202 12468.62 29.60 55358.95 88888.00 2007-07-21 19:45:49.250 202 12468.67 29.57 55358.97 88888.00 2007-07-21 19:45:49.375 202 12468.62 29.55 55358.95 88888.00 2007-07-21 19:45:49.500 202 12468.58 29.55 55358.97 88888.00 2007-07-21 19:45:49.625 202 12468.60 29.57 55358.97 88888.00 2007-07-21 19:45:49.750 202 12468.67 29.50 55358.95 88888.00 2007-07-21 19:45:49.875 202 12468.70 29.50 55358.95 88888.00 2007-07-21 19:45:50.000 202 12468.73 29.52 55358.97 88888.00 2007-07-21 19:45:50.125 202 12468.73 29.60 55359.03 88888.00 2007-07-21 19:45:50.250 202 12468.67 29.55 55359.00 88888.00 2007-07-21 19:45:50.375 202 12468.62 29.48 55358.95 88888.00 2007-07-21 19:45:50.500 202 12468.58 29.55 55359.00 88888.00 2007-07-21 19:45:50.625 202 12468.60 29.57 55359.03 88888.00 2007-07-21 19:45:50.750 202 12468.60 29.55 55359.03 88888.00 2007-07-21 19:45:50.875 202 12468.62 29.55 55359.00 88888.00 2007-07-21 19:45:51.000 202 12468.62 29.50 55358.95 88888.00 2007-07-21 19:45:51.125 202 12468.65 29.52 55359.00 88888.00 2007-07-21 19:45:51.250 202 12468.65 29.57 55359.03 88888.00 2007-07-21 19:45:51.375 202 12468.58 29.57 55359.03 88888.00 2007-07-21 19:45:51.500 202 12468.52 29.55 55359.00 88888.00 2007-07-21 19:45:51.625 202 12468.62 29.57 55359.03 88888.00 2007-07-21 19:45:51.750 202 12468.67 29.55 55359.00 88888.00 2007-07-21 19:45:51.875 202 12468.65 29.60 55359.00 88888.00 2007-07-21 19:45:52.000 202 12468.62 29.57 55359.00 88888.00 2007-07-21 19:45:52.125 202 12468.65 29.57 55359.05 88888.00 2007-07-21 19:45:52.250 202 12468.58 29.57 55359.05 88888.00 2007-07-21 19:45:52.375 202 12468.62 29.52 55359.07 88888.00 2007-07-21 19:45:52.500 202 12468.60 29.45 55359.05 88888.00 2007-07-21 19:45:52.625 202 12468.52 29.43 55359.00 88888.00 2007-07-21 19:45:52.750 202 12468.55 29.52 55359.03 88888.00 2007-07-21 19:45:52.875 202 12468.58 29.52 55359.05 88888.00 2007-07-21 19:45:53.000 202 12468.60 29.50 55359.05 88888.00 2007-07-21 19:45:53.125 202 12468.60 29.50 55359.05 88888.00 2007-07-21 19:45:53.250 202 12468.65 29.57 55359.05 88888.00 2007-07-21 19:45:53.375 202 12468.62 29.57 55359.03 88888.00 2007-07-21 19:45:53.500 202 12468.65 29.52 55359.00 88888.00 2007-07-21 19:45:53.625 202 12468.70 29.55 55359.00 88888.00 2007-07-21 19:45:53.750 202 12468.65 29.57 55359.03 88888.00 2007-07-21 19:45:53.875 202 12468.62 29.57 55359.05 88888.00 2007-07-21 19:45:54.000 202 12468.65 29.55 55359.00 88888.00 2007-07-21 19:45:54.125 202 12468.60 29.60 55359.03 88888.00 2007-07-21 19:45:54.250 202 12468.52 29.55 55359.03 88888.00 2007-07-21 19:45:54.375 202 12468.55 29.57 55359.05 88888.00 2007-07-21 19:45:54.500 202 12468.58 29.57 55359.07 88888.00 2007-07-21 19:45:54.625 202 12468.62 29.57 55359.05 88888.00 2007-07-21 19:45:54.750 202 12468.65 29.57 55359.05 88888.00 2007-07-21 19:45:54.875 202 12468.60 29.57 55359.00 88888.00 2007-07-21 19:45:55.000 202 12468.55 29.50 55359.00 88888.00 2007-07-21 19:45:55.125 202 12468.55 29.50 55359.00 88888.00 2007-07-21 19:45:55.250 202 12468.52 29.60 55359.03 88888.00 2007-07-21 19:45:55.375 202 12468.50 29.57 55359.03 88888.00 2007-07-21 19:45:55.500 202 12468.50 29.55 55359.00 88888.00 2007-07-21 19:45:55.625 202 12468.50 29.50 55359.03 88888.00 2007-07-21 19:45:55.750 202 12468.50 29.45 55359.03 88888.00 2007-07-21 19:45:55.875 202 12468.60 29.50 55359.03 88888.00 2007-07-21 19:45:56.000 202 12468.52 29.52 55359.03 88888.00 2007-07-21 19:45:56.125 202 12468.48 29.50 55359.03 88888.00 2007-07-21 19:45:56.250 202 12468.45 29.45 55359.00 88888.00 2007-07-21 19:45:56.375 202 12468.48 29.45 55359.00 88888.00 2007-07-21 19:45:56.500 202 12468.50 29.43 55359.03 88888.00 2007-07-21 19:45:56.625 202 12468.52 29.52 55359.03 88888.00 2007-07-21 19:45:56.750 202 12468.48 29.52 55358.97 88888.00 2007-07-21 19:45:56.875 202 12468.42 29.43 55358.97 88888.00 2007-07-21 19:45:57.000 202 12468.45 29.43 55358.97 88888.00 2007-07-21 19:45:57.125 202 12468.50 29.50 55359.03 88888.00 2007-07-21 19:45:57.250 202 12468.55 29.50 55359.05 88888.00 2007-07-21 19:45:57.375 202 12468.52 29.52 55359.03 88888.00 2007-07-21 19:45:57.500 202 12468.45 29.45 55359.00 88888.00 2007-07-21 19:45:57.625 202 12468.42 29.40 55359.00 88888.00 2007-07-21 19:45:57.750 202 12468.48 29.48 55359.03 88888.00 2007-07-21 19:45:57.875 202 12468.50 29.52 55359.03 88888.00 2007-07-21 19:45:58.000 202 12468.45 29.50 55359.00 88888.00 2007-07-21 19:45:58.125 202 12468.40 29.50 55359.03 88888.00 2007-07-21 19:45:58.250 202 12468.38 29.50 55359.05 88888.00 2007-07-21 19:45:58.375 202 12468.42 29.52 55359.03 88888.00 2007-07-21 19:45:58.500 202 12468.45 29.50 55359.03 88888.00 2007-07-21 19:45:58.625 202 12468.45 29.55 55359.07 88888.00 2007-07-21 19:45:58.750 202 12468.50 29.55 55359.07 88888.00 2007-07-21 19:45:58.875 202 12468.52 29.52 55359.05 88888.00 2007-07-21 19:45:59.000 202 12468.50 29.50 55359.05 88888.00 2007-07-21 19:45:59.125 202 12468.40 29.52 55359.10 88888.00 2007-07-21 19:45:59.250 202 12468.40 29.50 55359.10 88888.00 2007-07-21 19:45:59.375 202 12468.38 29.50 55359.07 88888.00 2007-07-21 19:45:59.500 202 12468.42 29.50 55359.03 88888.00 2007-07-21 19:45:59.625 202 12468.50 29.52 55359.05 88888.00 2007-07-21 19:45:59.750 202 12468.58 29.60 55359.05 88888.00 2007-07-21 19:45:59.875 202 12468.55 29.55 55359.05 88888.00 2007-07-21 19:46:00.000 202 12468.50 29.55 55359.05 88888.00 2007-07-21 19:46:00.125 202 12468.42 29.50 55359.05 88888.00 2007-07-21 19:46:00.250 202 12468.45 29.45 55359.10 88888.00 2007-07-21 19:46:00.375 202 12468.55 29.45 55359.05 88888.00 2007-07-21 19:46:00.500 202 12468.52 29.48 55359.07 88888.00 2007-07-21 19:46:00.625 202 12468.42 29.50 55359.10 88888.00 2007-07-21 19:46:00.750 202 12468.40 29.50 55359.10 88888.00 2007-07-21 19:46:00.875 202 12468.45 29.50 55359.10 88888.00 2007-07-21 19:46:01.000 202 12468.48 29.48 55359.10 88888.00 2007-07-21 19:46:01.125 202 12468.45 29.48 55359.12 88888.00 2007-07-21 19:46:01.250 202 12468.45 29.50 55359.10 88888.00 2007-07-21 19:46:01.375 202 12468.45 29.50 55359.10 88888.00 2007-07-21 19:46:01.500 202 12468.40 29.48 55359.07 88888.00 2007-07-21 19:46:01.625 202 12468.42 29.45 55359.12 88888.00 2007-07-21 19:46:01.750 202 12468.48 29.50 55359.12 88888.00 2007-07-21 19:46:01.875 202 12468.48 29.52 55359.12 88888.00 2007-07-21 19:46:02.000 202 12468.38 29.50 55359.10 88888.00 2007-07-21 19:46:02.125 202 12468.48 29.57 55359.12 88888.00 2007-07-21 19:46:02.250 202 12468.52 29.55 55359.12 88888.00 2007-07-21 19:46:02.375 202 12468.58 29.57 55359.18 88888.00 2007-07-21 19:46:02.500 202 12468.50 29.52 55359.18 88888.00 2007-07-21 19:46:02.625 202 12468.45 29.50 55359.15 88888.00 2007-07-21 19:46:02.750 202 12468.45 29.50 55359.15 88888.00 2007-07-21 19:46:02.875 202 12468.48 29.50 55359.12 88888.00 2007-07-21 19:46:03.000 202 12468.42 29.48 55359.12 88888.00 2007-07-21 19:46:03.125 202 12468.45 29.43 55359.15 88888.00 2007-07-21 19:46:03.250 202 12468.35 29.48 55359.15 88888.00 2007-07-21 19:46:03.375 202 12468.33 29.55 55359.15 88888.00 2007-07-21 19:46:03.500 202 12468.40 29.57 55359.18 88888.00 2007-07-21 19:46:03.625 202 12468.42 29.55 55359.18 88888.00 2007-07-21 19:46:03.750 202 12468.40 29.50 55359.15 88888.00 2007-07-21 19:46:03.875 202 12468.40 29.50 55359.15 88888.00 2007-07-21 19:46:04.000 202 12468.38 29.52 55359.12 88888.00 2007-07-21 19:46:04.125 202 12468.35 29.55 55359.15 88888.00 2007-07-21 19:46:04.250 202 12468.33 29.52 55359.18 88888.00 2007-07-21 19:46:04.375 202 12468.40 29.52 55359.15 88888.00 2007-07-21 19:46:04.500 202 12468.42 29.52 55359.12 88888.00 2007-07-21 19:46:04.625 202 12468.40 29.60 55359.12 88888.00 2007-07-21 19:46:04.750 202 12468.35 29.55 55359.15 88888.00 2007-07-21 19:46:04.875 202 12468.35 29.55 55359.15 88888.00 2007-07-21 19:46:05.000 202 12468.38 29.55 55359.15 88888.00 2007-07-21 19:46:05.125 202 12468.35 29.55 55359.18 88888.00 2007-07-21 19:46:05.250 202 12468.27 29.50 55359.20 88888.00 2007-07-21 19:46:05.375 202 12468.30 29.52 55359.20 88888.00 2007-07-21 19:46:05.500 202 12468.40 29.55 55359.18 88888.00 2007-07-21 19:46:05.625 202 12468.40 29.52 55359.18 88888.00 2007-07-21 19:46:05.750 202 12468.30 29.52 55359.15 88888.00 2007-07-21 19:46:05.875 202 12468.27 29.55 55359.18 88888.00 2007-07-21 19:46:06.000 202 12468.35 29.57 55359.15 88888.00 2007-07-21 19:46:06.125 202 12468.38 29.57 55359.18 88888.00 2007-07-21 19:46:06.250 202 12468.33 29.52 55359.18 88888.00 2007-07-21 19:46:06.375 202 12468.33 29.52 55359.15 88888.00 2007-07-21 19:46:06.500 202 12468.27 29.50 55359.18 88888.00 2007-07-21 19:46:06.625 202 12468.33 29.50 55359.20 88888.00 2007-07-21 19:46:06.750 202 12468.30 29.52 55359.18 88888.00 2007-07-21 19:46:06.875 202 12468.25 29.57 55359.20 88888.00 2007-07-21 19:46:07.000 202 12468.25 29.52 55359.18 88888.00 2007-07-21 19:46:07.125 202 12468.23 29.55 55359.18 88888.00 2007-07-21 19:46:07.250 202 12468.23 29.60 55359.20 88888.00 2007-07-21 19:46:07.375 202 12468.30 29.60 55359.20 88888.00 2007-07-21 19:46:07.500 202 12468.27 29.57 55359.20 88888.00 2007-07-21 19:46:07.625 202 12468.20 29.57 55359.18 88888.00 2007-07-21 19:46:07.750 202 12468.17 29.60 55359.18 88888.00 2007-07-21 19:46:07.875 202 12468.33 29.60 55359.20 88888.00 2007-07-21 19:46:08.000 202 12468.40 29.62 55359.20 88888.00 2007-07-21 19:46:08.125 202 12468.35 29.65 55359.20 88888.00 2007-07-21 19:46:08.250 202 12468.35 29.62 55359.20 88888.00 2007-07-21 19:46:08.375 202 12468.35 29.60 55359.20 88888.00 2007-07-21 19:46:08.500 202 12468.27 29.55 55359.18 88888.00 2007-07-21 19:46:08.625 202 12468.23 29.57 55359.18 88888.00 2007-07-21 19:46:08.750 202 12468.27 29.52 55359.18 88888.00 2007-07-21 19:46:08.875 202 12468.30 29.55 55359.18 88888.00 2007-07-21 19:46:09.000 202 12468.25 29.57 55359.15 88888.00 2007-07-21 19:46:09.125 202 12468.23 29.57 55359.20 88888.00 2007-07-21 19:46:09.250 202 12468.27 29.60 55359.22 88888.00 2007-07-21 19:46:09.375 202 12468.35 29.62 55359.25 88888.00 2007-07-21 19:46:09.500 202 12468.25 29.65 55359.20 88888.00 2007-07-21 19:46:09.625 202 12468.20 29.65 55359.20 88888.00 2007-07-21 19:46:09.750 202 12468.30 29.65 55359.20 88888.00 2007-07-21 19:46:09.875 202 12468.40 29.70 55359.20 88888.00 2007-07-21 19:46:10.000 202 12468.33 29.65 55359.18 88888.00 2007-07-21 19:46:10.125 202 12468.23 29.62 55359.20 88888.00 2007-07-21 19:46:10.250 202 12468.17 29.60 55359.20 88888.00 2007-07-21 19:46:10.375 202 12468.17 29.60 55359.15 88888.00 2007-07-21 19:46:10.500 202 12468.15 29.65 55359.18 88888.00 2007-07-21 19:46:10.625 202 12468.20 29.68 55359.20 88888.00 2007-07-21 19:46:10.750 202 12468.20 29.68 55359.20 88888.00 2007-07-21 19:46:10.875 202 12468.25 29.70 55359.22 88888.00 2007-07-21 19:46:11.000 202 12468.33 29.73 55359.25 88888.00 2007-07-21 19:46:11.125 202 12468.30 29.73 55359.25 88888.00 2007-07-21 19:46:11.250 202 12468.23 29.68 55359.20 88888.00 2007-07-21 19:46:11.375 202 12468.23 29.68 55359.20 88888.00 2007-07-21 19:46:11.500 202 12468.25 29.70 55359.22 88888.00 2007-07-21 19:46:11.625 202 12468.23 29.73 55359.22 88888.00 2007-07-21 19:46:11.750 202 12468.20 29.70 55359.22 88888.00 2007-07-21 19:46:11.875 202 12468.12 29.65 55359.20 88888.00 2007-07-21 19:46:12.000 202 12468.17 29.73 55359.20 88888.00 2007-07-21 19:46:12.125 202 12468.23 29.73 55359.22 88888.00 2007-07-21 19:46:12.250 202 12468.12 29.73 55359.22 88888.00 2007-07-21 19:46:12.375 202 12468.20 29.75 55359.22 88888.00 2007-07-21 19:46:12.500 202 12468.20 29.75 55359.20 88888.00 2007-07-21 19:46:12.625 202 12468.17 29.75 55359.20 88888.00 2007-07-21 19:46:12.750 202 12468.25 29.77 55359.22 88888.00 2007-07-21 19:46:12.875 202 12468.27 29.77 55359.25 88888.00 2007-07-21 19:46:13.000 202 12468.23 29.73 55359.22 88888.00 2007-07-21 19:46:13.125 202 12468.12 29.68 55359.22 88888.00 2007-07-21 19:46:13.250 202 12468.10 29.70 55359.20 88888.00 2007-07-21 19:46:13.375 202 12468.17 29.70 55359.18 88888.00 2007-07-21 19:46:13.500 202 12468.25 29.73 55359.20 88888.00 2007-07-21 19:46:13.625 202 12468.23 29.73 55359.20 88888.00 2007-07-21 19:46:13.750 202 12468.23 29.77 55359.22 88888.00 2007-07-21 19:46:13.875 202 12468.23 29.80 55359.20 88888.00 2007-07-21 19:46:14.000 202 12468.25 29.75 55359.20 88888.00 2007-07-21 19:46:14.125 202 12468.25 29.70 55359.20 88888.00 2007-07-21 19:46:14.250 202 12468.23 29.73 55359.22 88888.00 2007-07-21 19:46:14.375 202 12468.23 29.77 55359.22 88888.00 2007-07-21 19:46:14.500 202 12468.23 29.80 55359.25 88888.00 2007-07-21 19:46:14.625 202 12468.20 29.77 55359.20 88888.00 2007-07-21 19:46:14.750 202 12468.23 29.77 55359.18 88888.00 2007-07-21 19:46:14.875 202 12468.27 29.85 55359.22 88888.00 2007-07-21 19:46:15.000 202 12468.30 29.77 55359.22 88888.00 2007-07-21 19:46:15.125 202 12468.33 29.77 55359.22 88888.00 2007-07-21 19:46:15.250 202 12468.30 29.80 55359.22 88888.00 2007-07-21 19:46:15.375 202 12468.27 29.80 55359.22 88888.00 2007-07-21 19:46:15.500 202 12468.23 29.75 55359.22 88888.00 2007-07-21 19:46:15.625 202 12468.30 29.73 55359.22 88888.00 2007-07-21 19:46:15.750 202 12468.35 29.75 55359.22 88888.00 2007-07-21 19:46:15.875 202 12468.30 29.80 55359.22 88888.00 2007-07-21 19:46:16.000 202 12468.25 29.77 55359.22 88888.00 2007-07-21 19:46:16.125 202 12468.27 29.80 55359.22 88888.00 2007-07-21 19:46:16.250 202 12468.25 29.80 55359.25 88888.00 2007-07-21 19:46:16.375 202 12468.20 29.75 55359.20 88888.00 2007-07-21 19:46:16.500 202 12468.20 29.75 55359.22 88888.00 2007-07-21 19:46:16.625 202 12468.20 29.75 55359.25 88888.00 2007-07-21 19:46:16.750 202 12468.20 29.80 55359.25 88888.00 2007-07-21 19:46:16.875 202 12468.20 29.77 55359.25 88888.00 2007-07-21 19:46:17.000 202 12468.17 29.82 55359.25 88888.00 2007-07-21 19:46:17.125 202 12468.17 29.82 55359.28 88888.00 2007-07-21 19:46:17.250 202 12468.12 29.77 55359.25 88888.00 2007-07-21 19:46:17.375 202 12468.10 29.73 55359.28 88888.00 2007-07-21 19:46:17.500 202 12468.12 29.80 55359.28 88888.00 2007-07-21 19:46:17.625 202 12468.05 29.82 55359.25 88888.00 2007-07-21 19:46:17.750 202 12468.08 29.82 55359.28 88888.00 2007-07-21 19:46:17.875 202 12468.12 29.82 55359.30 88888.00 2007-07-21 19:46:18.000 202 12468.15 29.82 55359.25 88888.00 2007-07-21 19:46:18.125 202 12468.17 29.88 55359.25 88888.00 2007-07-21 19:46:18.250 202 12468.12 29.85 55359.28 88888.00 2007-07-21 19:46:18.375 202 12468.10 29.77 55359.25 88888.00 2007-07-21 19:46:18.500 202 12468.02 29.75 55359.25 88888.00 2007-07-21 19:46:18.625 202 12468.08 29.82 55359.25 88888.00 2007-07-21 19:46:18.750 202 12468.15 29.88 55359.28 88888.00 2007-07-21 19:46:18.875 202 12468.08 29.82 55359.28 88888.00 2007-07-21 19:46:19.000 202 12468.08 29.82 55359.25 88888.00 2007-07-21 19:46:19.125 202 12468.08 29.85 55359.28 88888.00 2007-07-21 19:46:19.250 202 12468.15 29.82 55359.28 88888.00 2007-07-21 19:46:19.375 202 12468.15 29.85 55359.30 88888.00 2007-07-21 19:46:19.500 202 12468.15 29.85 55359.30 88888.00 2007-07-21 19:46:19.625 202 12468.17 29.85 55359.28 88888.00 2007-07-21 19:46:19.750 202 12468.23 29.90 55359.30 88888.00 2007-07-21 19:46:19.875 202 12468.25 29.93 55359.28 88888.00 2007-07-21 19:46:20.000 202 12468.25 29.88 55359.25 88888.00 2007-07-21 19:46:20.125 202 12468.27 29.88 55359.25 88888.00 2007-07-21 19:46:20.250 202 12468.20 29.93 55359.28 88888.00 2007-07-21 19:46:20.375 202 12468.23 29.90 55359.25 88888.00 2007-07-21 19:46:20.500 202 12468.20 29.88 55359.22 88888.00 2007-07-21 19:46:20.625 202 12468.17 29.85 55359.22 88888.00 2007-07-21 19:46:20.750 202 12468.20 29.88 55359.25 88888.00 2007-07-21 19:46:20.875 202 12468.23 29.88 55359.25 88888.00 2007-07-21 19:46:21.000 202 12468.15 29.82 55359.25 88888.00 2007-07-21 19:46:21.125 202 12468.12 29.85 55359.28 88888.00 2007-07-21 19:46:21.250 202 12468.10 29.90 55359.32 88888.00 2007-07-21 19:46:21.375 202 12468.15 29.88 55359.32 88888.00 2007-07-21 19:46:21.500 202 12468.23 29.90 55359.28 88888.00 2007-07-21 19:46:21.625 202 12468.17 29.90 55359.25 88888.00 2007-07-21 19:46:21.750 202 12468.15 29.90 55359.28 88888.00 2007-07-21 19:46:21.875 202 12468.17 29.93 55359.28 88888.00 2007-07-21 19:46:22.000 202 12468.17 29.95 55359.28 88888.00 2007-07-21 19:46:22.125 202 12468.10 29.88 55359.25 88888.00 2007-07-21 19:46:22.250 202 12468.15 29.85 55359.30 88888.00 2007-07-21 19:46:22.375 202 12468.23 29.93 55359.30 88888.00 2007-07-21 19:46:22.500 202 12468.25 29.95 55359.30 88888.00 2007-07-21 19:46:22.625 202 12468.17 29.93 55359.28 88888.00 2007-07-21 19:46:22.750 202 12468.20 29.88 55359.28 88888.00 2007-07-21 19:46:22.875 202 12468.17 29.93 55359.25 88888.00 2007-07-21 19:46:23.000 202 12468.17 29.93 55359.22 88888.00 2007-07-21 19:46:23.125 202 12468.20 29.98 55359.25 88888.00 2007-07-21 19:46:23.250 202 12468.15 29.98 55359.25 88888.00 2007-07-21 19:46:23.375 202 12468.15 29.98 55359.25 88888.00 2007-07-21 19:46:23.500 202 12468.17 29.95 55359.25 88888.00 2007-07-21 19:46:23.625 202 12468.20 30.00 55359.28 88888.00 2007-07-21 19:46:23.750 202 12468.23 30.00 55359.28 88888.00 2007-07-21 19:46:23.875 202 12468.15 30.00 55359.25 88888.00 2007-07-21 19:46:24.000 202 12468.20 30.02 55359.25 88888.00 2007-07-21 19:46:24.125 202 12468.23 30.00 55359.28 88888.00 2007-07-21 19:46:24.250 202 12468.20 29.98 55359.25 88888.00 2007-07-21 19:46:24.375 202 12468.23 30.00 55359.25 88888.00 2007-07-21 19:46:24.500 202 12468.27 30.00 55359.22 88888.00 2007-07-21 19:46:24.625 202 12468.25 30.00 55359.22 88888.00 2007-07-21 19:46:24.750 202 12468.23 29.98 55359.25 88888.00 2007-07-21 19:46:24.875 202 12468.23 29.98 55359.22 88888.00 2007-07-21 19:46:25.000 202 12468.15 29.98 55359.20 88888.00 2007-07-21 19:46:25.125 202 12468.02 30.00 55359.20 88888.00 2007-07-21 19:46:25.250 202 12468.08 30.05 55359.22 88888.00 2007-07-21 19:46:25.375 202 12468.23 30.05 55359.25 88888.00 2007-07-21 19:46:25.500 202 12468.30 30.07 55359.28 88888.00 2007-07-21 19:46:25.625 202 12468.33 30.12 55359.28 88888.00 2007-07-21 19:46:25.750 202 12468.30 30.10 55359.22 88888.00 2007-07-21 19:46:25.875 202 12468.27 30.10 55359.25 88888.00 2007-07-21 19:46:26.000 202 12468.27 30.05 55359.25 88888.00 2007-07-21 19:46:26.125 202 12468.23 30.05 55359.22 88888.00 2007-07-21 19:46:26.250 202 12468.10 30.07 55359.22 88888.00 2007-07-21 19:46:26.375 202 12468.12 30.07 55359.22 88888.00 2007-07-21 19:46:26.500 202 12468.15 30.07 55359.22 88888.00 2007-07-21 19:46:26.625 202 12468.23 30.05 55359.20 88888.00 2007-07-21 19:46:26.750 202 12468.30 30.07 55359.28 88888.00 2007-07-21 19:46:26.875 202 12468.33 30.10 55359.30 88888.00 2007-07-21 19:46:27.000 202 12468.23 30.05 55359.25 88888.00 2007-07-21 19:46:27.125 202 12468.20 30.07 55359.28 88888.00 2007-07-21 19:46:27.250 202 12468.20 30.12 55359.25 88888.00 2007-07-21 19:46:27.375 202 12468.20 30.12 55359.25 88888.00 2007-07-21 19:46:27.500 202 12468.25 30.10 55359.25 88888.00 2007-07-21 19:46:27.625 202 12468.25 30.12 55359.22 88888.00 2007-07-21 19:46:27.750 202 12468.35 30.15 55359.22 88888.00 2007-07-21 19:46:27.875 202 12468.33 30.15 55359.20 88888.00 2007-07-21 19:46:28.000 202 12468.27 30.12 55359.22 88888.00 2007-07-21 19:46:28.125 202 12468.33 30.12 55359.22 88888.00 2007-07-21 19:46:28.250 202 12468.40 30.12 55359.22 88888.00 2007-07-21 19:46:28.375 202 12468.38 30.18 55359.22 88888.00 2007-07-21 19:46:28.500 202 12468.27 30.15 55359.22 88888.00 2007-07-21 19:46:28.625 202 12468.27 30.15 55359.22 88888.00 2007-07-21 19:46:28.750 202 12468.33 30.18 55359.22 88888.00 2007-07-21 19:46:28.875 202 12468.33 30.15 55359.25 88888.00 2007-07-21 19:46:29.000 202 12468.35 30.20 55359.25 88888.00 2007-07-21 19:46:29.125 202 12468.42 30.20 55359.20 88888.00 2007-07-21 19:46:29.250 202 12468.40 30.23 55359.25 88888.00 2007-07-21 19:46:29.375 202 12468.38 30.20 55359.25 88888.00 2007-07-21 19:46:29.500 202 12468.40 30.20 55359.22 88888.00 2007-07-21 19:46:29.625 202 12468.42 30.20 55359.18 88888.00 2007-07-21 19:46:29.750 202 12468.42 30.27 55359.20 88888.00 2007-07-21 19:46:29.875 202 12468.35 30.30 55359.25 88888.00 2007-07-21 19:46:30.000 202 12468.35 30.25 55359.25 88888.00 2007-07-21 19:46:30.125 202 12468.42 30.25 55359.25 88888.00 2007-07-21 19:46:30.250 202 12468.33 30.20 55359.20 88888.00 2007-07-21 19:46:30.375 202 12468.30 30.20 55359.20 88888.00 2007-07-21 19:46:30.500 202 12468.33 30.23 55359.20 88888.00 2007-07-21 19:46:30.625 202 12468.33 30.25 55359.22 88888.00 2007-07-21 19:46:30.750 202 12468.35 30.27 55359.25 88888.00 2007-07-21 19:46:30.875 202 12468.38 30.27 55359.25 88888.00 2007-07-21 19:46:31.000 202 12468.40 30.25 55359.22 88888.00 2007-07-21 19:46:31.125 202 12468.45 30.30 55359.22 88888.00 2007-07-21 19:46:31.250 202 12468.40 30.25 55359.22 88888.00 2007-07-21 19:46:31.375 202 12468.27 30.20 55359.20 88888.00 2007-07-21 19:46:31.500 202 12468.30 30.27 55359.20 88888.00 2007-07-21 19:46:31.625 202 12468.30 30.30 55359.22 88888.00 2007-07-21 19:46:31.750 202 12468.27 30.30 55359.25 88888.00 2007-07-21 19:46:31.875 202 12468.35 30.30 55359.22 88888.00 2007-07-21 19:46:32.000 202 12468.38 30.25 55359.22 88888.00 2007-07-21 19:46:32.125 202 12468.35 30.32 55359.25 88888.00 2007-07-21 19:46:32.250 202 12468.33 30.30 55359.25 88888.00 2007-07-21 19:46:32.375 202 12468.33 30.30 55359.25 88888.00 2007-07-21 19:46:32.500 202 12468.30 30.30 55359.25 88888.00 2007-07-21 19:46:32.625 202 12468.30 30.30 55359.28 88888.00 2007-07-21 19:46:32.750 202 12468.25 30.30 55359.28 88888.00 2007-07-21 19:46:32.875 202 12468.30 30.32 55359.28 88888.00 2007-07-21 19:46:33.000 202 12468.27 30.30 55359.25 88888.00 2007-07-21 19:46:33.125 202 12468.27 30.35 55359.25 88888.00 2007-07-21 19:46:33.250 202 12468.33 30.43 55359.30 88888.00 2007-07-21 19:46:33.375 202 12468.35 30.40 55359.30 88888.00 2007-07-21 19:46:33.500 202 12468.30 30.35 55359.25 88888.00 2007-07-21 19:46:33.625 202 12468.27 30.30 55359.25 88888.00 2007-07-21 19:46:33.750 202 12468.20 30.27 55359.25 88888.00 2007-07-21 19:46:33.875 202 12468.20 30.27 55359.25 88888.00 2007-07-21 19:46:34.000 202 12468.33 30.27 55359.22 88888.00 2007-07-21 19:46:34.125 202 12468.35 30.27 55359.22 88888.00 2007-07-21 19:46:34.250 202 12468.33 30.32 55359.25 88888.00 2007-07-21 19:46:34.375 202 12468.40 30.35 55359.28 88888.00 2007-07-21 19:46:34.500 202 12468.38 30.38 55359.28 88888.00 2007-07-21 19:46:34.625 202 12468.40 30.38 55359.28 88888.00 2007-07-21 19:46:34.750 202 12468.33 30.38 55359.28 88888.00 2007-07-21 19:46:34.875 202 12468.30 30.40 55359.25 88888.00 2007-07-21 19:46:35.000 202 12468.23 30.43 55359.28 88888.00 2007-07-21 19:46:35.125 202 12468.25 30.38 55359.28 88888.00 2007-07-21 19:46:35.250 202 12468.23 30.40 55359.25 88888.00 2007-07-21 19:46:35.375 202 12468.20 30.48 55359.25 88888.00 2007-07-21 19:46:35.500 202 12468.23 30.48 55359.25 88888.00 2007-07-21 19:46:35.625 202 12468.23 30.38 55359.25 88888.00 2007-07-21 19:46:35.750 202 12468.23 30.38 55359.25 88888.00 2007-07-21 19:46:35.875 202 12468.17 30.40 55359.25 88888.00 2007-07-21 19:46:36.000 202 12468.15 30.40 55359.22 88888.00 2007-07-21 19:46:36.125 202 12468.15 30.40 55359.25 88888.00 2007-07-21 19:46:36.250 202 12468.15 30.40 55359.28 88888.00 2007-07-21 19:46:36.375 202 12468.20 30.40 55359.25 88888.00 2007-07-21 19:46:36.500 202 12468.23 30.43 55359.25 88888.00 2007-07-21 19:46:36.625 202 12468.23 30.45 55359.28 88888.00 2007-07-21 19:46:36.750 202 12468.23 30.48 55359.30 88888.00 2007-07-21 19:46:36.875 202 12468.27 30.50 55359.30 88888.00 2007-07-21 19:46:37.000 202 12468.30 30.50 55359.28 88888.00 2007-07-21 19:46:37.125 202 12468.23 30.45 55359.25 88888.00 2007-07-21 19:46:37.250 202 12468.15 30.45 55359.25 88888.00 2007-07-21 19:46:37.375 202 12468.17 30.45 55359.28 88888.00 2007-07-21 19:46:37.500 202 12468.25 30.48 55359.30 88888.00 2007-07-21 19:46:37.625 202 12468.23 30.45 55359.30 88888.00 2007-07-21 19:46:37.750 202 12468.17 30.48 55359.30 88888.00 2007-07-21 19:46:37.875 202 12468.17 30.48 55359.28 88888.00 2007-07-21 19:46:38.000 202 12468.20 30.50 55359.30 88888.00 2007-07-21 19:46:38.125 202 12468.25 30.52 55359.35 88888.00 2007-07-21 19:46:38.250 202 12468.23 30.50 55359.32 88888.00 2007-07-21 19:46:38.375 202 12468.25 30.50 55359.30 88888.00 2007-07-21 19:46:38.500 202 12468.20 30.50 55359.30 88888.00 2007-07-21 19:46:38.625 202 12468.15 30.50 55359.30 88888.00 2007-07-21 19:46:38.750 202 12468.12 30.48 55359.32 88888.00 2007-07-21 19:46:38.875 202 12468.20 30.52 55359.32 88888.00 2007-07-21 19:46:39.000 202 12468.17 30.52 55359.30 88888.00 2007-07-21 19:46:39.125 202 12468.10 30.50 55359.32 88888.00 2007-07-21 19:46:39.250 202 12468.08 30.55 55359.32 88888.00 2007-07-21 19:46:39.375 202 12468.12 30.55 55359.35 88888.00 2007-07-21 19:46:39.500 202 12468.15 30.55 55359.32 88888.00 2007-07-21 19:46:39.625 202 12468.10 30.50 55359.30 88888.00 2007-07-21 19:46:39.750 202 12468.05 30.48 55359.32 88888.00 2007-07-21 19:46:39.875 202 12468.05 30.48 55359.35 88888.00 2007-07-21 19:46:40.000 202 12468.08 30.48 55359.30 88888.00 2007-07-21 19:46:40.125 202 12468.05 30.48 55359.32 88888.00 2007-07-21 19:46:40.250 202 12468.02 30.55 55359.32 88888.00 2007-07-21 19:46:40.375 202 12468.02 30.57 55359.30 88888.00 2007-07-21 19:46:40.500 202 12468.05 30.48 55359.32 88888.00 2007-07-21 19:46:40.625 202 12468.12 30.52 55359.32 88888.00 2007-07-21 19:46:40.750 202 12468.08 30.52 55359.32 88888.00 2007-07-21 19:46:40.875 202 12468.05 30.55 55359.30 88888.00 2007-07-21 19:46:41.000 202 12468.05 30.57 55359.32 88888.00 2007-07-21 19:46:41.125 202 12468.02 30.57 55359.35 88888.00 2007-07-21 19:46:41.250 202 12468.02 30.52 55359.32 88888.00 2007-07-21 19:46:41.375 202 12468.02 30.50 55359.35 88888.00 2007-07-21 19:46:41.500 202 12467.95 30.52 55359.35 88888.00 2007-07-21 19:46:41.625 202 12467.98 30.50 55359.38 88888.00 2007-07-21 19:46:41.750 202 12468.00 30.50 55359.38 88888.00 2007-07-21 19:46:41.875 202 12468.02 30.52 55359.35 88888.00 2007-07-21 19:46:42.000 202 12468.00 30.52 55359.32 88888.00 2007-07-21 19:46:42.125 202 12467.98 30.48 55359.32 88888.00 2007-07-21 19:46:42.250 202 12467.98 30.52 55359.38 88888.00 2007-07-21 19:46:42.375 202 12468.00 30.57 55359.40 88888.00 2007-07-21 19:46:42.500 202 12468.02 30.57 55359.40 88888.00 2007-07-21 19:46:42.625 202 12468.08 30.57 55359.38 88888.00 2007-07-21 19:46:42.750 202 12467.98 30.55 55359.35 88888.00 2007-07-21 19:46:42.875 202 12467.92 30.50 55359.35 88888.00 2007-07-21 19:46:43.000 202 12467.95 30.50 55359.32 88888.00 2007-07-21 19:46:43.125 202 12468.00 30.57 55359.35 88888.00 2007-07-21 19:46:43.250 202 12468.08 30.62 55359.35 88888.00 2007-07-21 19:46:43.375 202 12468.08 30.68 55359.38 88888.00 2007-07-21 19:46:43.500 202 12468.02 30.68 55359.38 88888.00 2007-07-21 19:46:43.625 202 12468.02 30.65 55359.38 88888.00 2007-07-21 19:46:43.750 202 12468.08 30.65 55359.38 88888.00 2007-07-21 19:46:43.875 202 12468.10 30.65 55359.38 88888.00 2007-07-21 19:46:44.000 202 12468.08 30.60 55359.35 88888.00 2007-07-21 19:46:44.125 202 12468.05 30.60 55359.35 88888.00 2007-07-21 19:46:44.250 202 12468.02 30.55 55359.35 88888.00 2007-07-21 19:46:44.375 202 12468.05 30.60 55359.38 88888.00 2007-07-21 19:46:44.500 202 12468.08 30.62 55359.38 88888.00 2007-07-21 19:46:44.625 202 12468.05 30.60 55359.35 88888.00 2007-07-21 19:46:44.750 202 12468.02 30.57 55359.32 88888.00 2007-07-21 19:46:44.875 202 12468.00 30.60 55359.35 88888.00 2007-07-21 19:46:45.000 202 12467.95 30.60 55359.38 88888.00 2007-07-21 19:46:45.125 202 12467.92 30.55 55359.35 88888.00 2007-07-21 19:46:45.250 202 12467.92 30.57 55359.38 88888.00 2007-07-21 19:46:45.375 202 12467.92 30.62 55359.38 88888.00 2007-07-21 19:46:45.500 202 12468.02 30.68 55359.40 88888.00 2007-07-21 19:46:45.625 202 12468.00 30.68 55359.38 88888.00 2007-07-21 19:46:45.750 202 12467.92 30.65 55359.38 88888.00 2007-07-21 19:46:45.875 202 12467.88 30.65 55359.35 88888.00 2007-07-21 19:46:46.000 202 12467.83 30.68 55359.35 88888.00 2007-07-21 19:46:46.125 202 12467.85 30.70 55359.38 88888.00 2007-07-21 19:46:46.250 202 12467.90 30.65 55359.43 88888.00 2007-07-21 19:46:46.375 202 12467.92 30.65 55359.45 88888.00 2007-07-21 19:46:46.500 202 12467.92 30.68 55359.43 88888.00 2007-07-21 19:46:46.625 202 12467.95 30.70 55359.38 88888.00 2007-07-21 19:46:46.750 202 12467.92 30.65 55359.35 88888.00 2007-07-21 19:46:46.875 202 12467.90 30.62 55359.38 88888.00 2007-07-21 19:46:47.000 202 12467.85 30.68 55359.38 88888.00 2007-07-21 19:46:47.125 202 12467.80 30.68 55359.38 88888.00 2007-07-21 19:46:47.250 202 12467.85 30.65 55359.40 88888.00 2007-07-21 19:46:47.375 202 12467.90 30.65 55359.40 88888.00 2007-07-21 19:46:47.500 202 12467.85 30.73 55359.40 88888.00 2007-07-21 19:46:47.625 202 12467.83 30.75 55359.38 88888.00 2007-07-21 19:46:47.750 202 12467.92 30.75 55359.40 88888.00 2007-07-21 19:46:47.875 202 12467.90 30.70 55359.40 88888.00 2007-07-21 19:46:48.000 202 12467.88 30.68 55359.45 88888.00 2007-07-21 19:46:48.125 202 12467.88 30.70 55359.45 88888.00 2007-07-21 19:46:48.250 202 12467.85 30.65 55359.43 88888.00 2007-07-21 19:46:48.375 202 12467.90 30.70 55359.43 88888.00 2007-07-21 19:46:48.500 202 12467.88 30.73 55359.43 88888.00 2007-07-21 19:46:48.625 202 12467.83 30.65 55359.40 88888.00 2007-07-21 19:46:48.750 202 12467.77 30.65 55359.40 88888.00 2007-07-21 19:46:48.875 202 12467.83 30.68 55359.40 88888.00 2007-07-21 19:46:49.000 202 12467.85 30.68 55359.43 88888.00 2007-07-21 19:46:49.125 202 12467.90 30.70 55359.43 88888.00 2007-07-21 19:46:49.250 202 12467.80 30.70 55359.43 88888.00 2007-07-21 19:46:49.375 202 12467.73 30.70 55359.43 88888.00 2007-07-21 19:46:49.500 202 12467.73 30.70 55359.43 88888.00 2007-07-21 19:46:49.625 202 12467.67 30.73 55359.45 88888.00 2007-07-21 19:46:49.750 202 12467.70 30.73 55359.45 88888.00 2007-07-21 19:46:49.875 202 12467.73 30.73 55359.45 88888.00 2007-07-21 19:46:50.000 202 12467.75 30.70 55359.43 88888.00 2007-07-21 19:46:50.125 202 12467.75 30.68 55359.38 88888.00 2007-07-21 19:46:50.250 202 12467.75 30.68 55359.43 88888.00 2007-07-21 19:46:50.375 202 12467.75 30.73 55359.45 88888.00 2007-07-21 19:46:50.500 202 12467.65 30.75 55359.45 88888.00 2007-07-21 19:46:50.625 202 12467.65 30.77 55359.45 88888.00 2007-07-21 19:46:50.750 202 12467.75 30.80 55359.45 88888.00 2007-07-21 19:46:50.875 202 12467.77 30.80 55359.45 88888.00 2007-07-21 19:46:51.000 202 12467.73 30.77 55359.43 88888.00 2007-07-21 19:46:51.125 202 12467.70 30.75 55359.45 88888.00 2007-07-21 19:46:51.250 202 12467.73 30.77 55359.47 88888.00 2007-07-21 19:46:51.375 202 12467.75 30.80 55359.47 88888.00 2007-07-21 19:46:51.500 202 12467.70 30.80 55359.45 88888.00 2007-07-21 19:46:51.625 202 12467.65 30.80 55359.45 88888.00 2007-07-21 19:46:51.750 202 12467.67 30.82 55359.45 88888.00 2007-07-21 19:46:51.875 202 12467.70 30.85 55359.50 88888.00 2007-07-21 19:46:52.000 202 12467.70 30.85 55359.43 88888.00 2007-07-21 19:46:52.125 202 12467.67 30.85 55359.43 88888.00 2007-07-21 19:46:52.250 202 12467.67 30.80 55359.43 88888.00 2007-07-21 19:46:52.375 202 12467.67 30.75 55359.40 88888.00 2007-07-21 19:46:52.500 202 12467.77 30.80 55359.45 88888.00 2007-07-21 19:46:52.625 202 12467.75 30.88 55359.45 88888.00 2007-07-21 19:46:52.750 202 12467.75 30.88 55359.45 88888.00 2007-07-21 19:46:52.875 202 12467.70 30.85 55359.43 88888.00 2007-07-21 19:46:53.000 202 12467.73 30.85 55359.45 88888.00 2007-07-21 19:46:53.125 202 12467.75 30.85 55359.45 88888.00 2007-07-21 19:46:53.250 202 12467.73 30.80 55359.53 88888.00 2007-07-21 19:46:53.375 202 12467.73 30.85 55359.53 88888.00 2007-07-21 19:46:53.500 202 12467.75 30.93 55359.53 88888.00 2007-07-21 19:46:53.625 202 12467.77 30.93 55359.53 88888.00 2007-07-21 19:46:53.750 202 12467.80 30.88 55359.53 88888.00 2007-07-21 19:46:53.875 202 12467.75 30.85 55359.53 88888.00 2007-07-21 19:46:54.000 202 12467.70 30.82 55359.47 88888.00 2007-07-21 19:46:54.125 202 12467.73 30.82 55359.47 88888.00 2007-07-21 19:46:54.250 202 12467.70 30.82 55359.50 88888.00 2007-07-21 19:46:54.375 202 12467.73 30.80 55359.50 88888.00 2007-07-21 19:46:54.500 202 12467.73 30.82 55359.47 88888.00 2007-07-21 19:46:54.625 202 12467.70 30.77 55359.47 88888.00 2007-07-21 19:46:54.750 202 12467.70 30.82 55359.50 88888.00 2007-07-21 19:46:54.875 202 12467.70 30.80 55359.50 88888.00 2007-07-21 19:46:55.000 202 12467.62 30.82 55359.50 88888.00 2007-07-21 19:46:55.125 202 12467.60 30.82 55359.53 88888.00 2007-07-21 19:46:55.250 202 12467.65 30.82 55359.45 88888.00 2007-07-21 19:46:55.375 202 12467.62 30.82 55359.45 88888.00 2007-07-21 19:46:55.500 202 12467.62 30.85 55359.53 88888.00 2007-07-21 19:46:55.625 202 12467.62 30.88 55359.53 88888.00 2007-07-21 19:46:55.750 202 12467.60 30.82 55359.47 88888.00 2007-07-21 19:46:55.875 202 12467.58 30.82 55359.47 88888.00 2007-07-21 19:46:56.000 202 12467.58 30.80 55359.47 88888.00 2007-07-21 19:46:56.125 202 12467.58 30.82 55359.50 88888.00 2007-07-21 19:46:56.250 202 12467.60 30.85 55359.53 88888.00 2007-07-21 19:46:56.375 202 12467.62 30.90 55359.53 88888.00 2007-07-21 19:46:56.500 202 12467.65 30.88 55359.50 88888.00 2007-07-21 19:46:56.625 202 12467.65 30.90 55359.50 88888.00 2007-07-21 19:46:56.750 202 12467.70 30.88 55359.53 88888.00 2007-07-21 19:46:56.875 202 12467.70 30.93 55359.53 88888.00 2007-07-21 19:46:57.000 202 12467.67 30.93 55359.53 88888.00 2007-07-21 19:46:57.125 202 12467.62 30.90 55359.53 88888.00 2007-07-21 19:46:57.250 202 12467.52 30.90 55359.50 88888.00 2007-07-21 19:46:57.375 202 12467.52 30.95 55359.47 88888.00 2007-07-21 19:46:57.500 202 12467.55 30.93 55359.50 88888.00 2007-07-21 19:46:57.625 202 12467.60 30.90 55359.53 88888.00 2007-07-21 19:46:57.750 202 12467.58 30.95 55359.53 88888.00 2007-07-21 19:46:57.875 202 12467.48 30.90 55359.53 88888.00 2007-07-21 19:46:58.000 202 12467.42 30.80 55359.50 88888.00 2007-07-21 19:46:58.125 202 12467.48 30.85 55359.50 88888.00 2007-07-21 19:46:58.250 202 12467.50 30.95 55359.50 88888.00 2007-07-21 19:46:58.375 202 12467.52 30.98 55359.53 88888.00 2007-07-21 19:46:58.500 202 12467.55 30.95 55359.53 88888.00 2007-07-21 19:46:58.625 202 12467.58 30.93 55359.53 88888.00 2007-07-21 19:46:58.750 202 12467.58 30.90 55359.55 88888.00 2007-07-21 19:46:58.875 202 12467.52 30.88 55359.53 88888.00 2007-07-21 19:46:59.000 202 12467.50 30.95 55359.55 88888.00 2007-07-21 19:46:59.125 202 12467.55 30.93 55359.55 88888.00 2007-07-21 19:46:59.250 202 12467.52 30.88 55359.57 88888.00 2007-07-21 19:46:59.375 202 12467.52 30.85 55359.57 88888.00 2007-07-21 19:46:59.500 202 12467.52 30.82 55359.57 88888.00 2007-07-21 19:46:59.625 202 12467.48 30.82 55359.57 88888.00 2007-07-21 19:46:59.750 202 12467.40 30.80 55359.55 88888.00 2007-07-21 19:46:59.875 202 12467.45 30.88 55359.57 88888.00 2007-07-21 19:47:00.000 202 12467.50 30.88 55359.53 88888.00 2007-07-21 19:47:00.125 202 12467.55 30.90 55359.57 88888.00 2007-07-21 19:47:00.250 202 12467.48 30.88 55359.55 88888.00 2007-07-21 19:47:00.375 202 12467.42 30.85 55359.55 88888.00 2007-07-21 19:47:00.500 202 12467.42 30.82 55359.53 88888.00 2007-07-21 19:47:00.625 202 12467.38 30.80 55359.53 88888.00 2007-07-21 19:47:00.750 202 12467.40 30.80 55359.55 88888.00 2007-07-21 19:47:00.875 202 12467.42 30.82 55359.57 88888.00 2007-07-21 19:47:01.000 202 12467.45 30.85 55359.55 88888.00 2007-07-21 19:47:01.125 202 12467.45 30.82 55359.53 88888.00 2007-07-21 19:47:01.250 202 12467.40 30.82 55359.57 88888.00 2007-07-21 19:47:01.375 202 12467.45 30.85 55359.60 88888.00 2007-07-21 19:47:01.500 202 12467.52 30.88 55359.55 88888.00 2007-07-21 19:47:01.625 202 12467.45 30.82 55359.57 88888.00 2007-07-21 19:47:01.750 202 12467.38 30.77 55359.55 88888.00 2007-07-21 19:47:01.875 202 12467.30 30.75 55359.57 88888.00 2007-07-21 19:47:02.000 202 12467.33 30.75 55359.55 88888.00 2007-07-21 19:47:02.125 202 12467.38 30.80 55359.55 88888.00 2007-07-21 19:47:02.250 202 12467.42 30.82 55359.57 88888.00 2007-07-21 19:47:02.375 202 12467.45 30.80 55359.60 88888.00 2007-07-21 19:47:02.500 202 12467.48 30.82 55359.60 88888.00 2007-07-21 19:47:02.625 202 12467.40 30.80 55359.60 88888.00 2007-07-21 19:47:02.750 202 12467.38 30.80 55359.60 88888.00 2007-07-21 19:47:02.875 202 12467.48 30.88 55359.62 88888.00 2007-07-21 19:47:03.000 202 12467.48 30.85 55359.60 88888.00 2007-07-21 19:47:03.125 202 12467.42 30.80 55359.60 88888.00 2007-07-21 19:47:03.250 202 12467.33 30.80 55359.62 88888.00 2007-07-21 19:47:03.375 202 12467.42 30.80 55359.65 88888.00 2007-07-21 19:47:03.500 202 12467.38 30.77 55359.65 88888.00 2007-07-21 19:47:03.625 202 12467.33 30.77 55359.62 88888.00 2007-07-21 19:47:03.750 202 12467.33 30.85 55359.62 88888.00 2007-07-21 19:47:03.875 202 12467.40 30.80 55359.65 88888.00 2007-07-21 19:47:04.000 202 12467.35 30.77 55359.65 88888.00 2007-07-21 19:47:04.125 202 12467.35 30.77 55359.68 88888.00 2007-07-21 19:47:04.250 202 12467.30 30.73 55359.68 88888.00 2007-07-21 19:47:04.375 202 12467.35 30.77 55359.65 88888.00 2007-07-21 19:47:04.500 202 12467.40 30.77 55359.62 88888.00 2007-07-21 19:47:04.625 202 12467.38 30.77 55359.68 88888.00 2007-07-21 19:47:04.750 202 12467.40 30.77 55359.72 88888.00 2007-07-21 19:47:04.875 202 12467.35 30.73 55359.70 88888.00 2007-07-21 19:47:05.000 202 12467.33 30.70 55359.65 88888.00 2007-07-21 19:47:05.125 202 12467.33 30.73 55359.62 88888.00 2007-07-21 19:47:05.250 202 12467.27 30.75 55359.68 88888.00 2007-07-21 19:47:05.375 202 12467.30 30.75 55359.65 88888.00 2007-07-21 19:47:05.500 202 12467.27 30.73 55359.62 88888.00 2007-07-21 19:47:05.625 202 12467.25 30.70 55359.65 88888.00 2007-07-21 19:47:05.750 202 12467.25 30.75 55359.62 88888.00 2007-07-21 19:47:05.875 202 12467.27 30.75 55359.60 88888.00 2007-07-21 19:47:06.000 202 12467.25 30.70 55359.57 88888.00 2007-07-21 19:47:06.125 202 12467.30 30.70 55359.62 88888.00 2007-07-21 19:47:06.250 202 12467.27 30.62 55359.60 88888.00 2007-07-21 19:47:06.375 202 12467.33 30.65 55359.62 88888.00 2007-07-21 19:47:06.500 202 12467.30 30.65 55359.65 88888.00 2007-07-21 19:47:06.625 202 12467.27 30.68 55359.62 88888.00 2007-07-21 19:47:06.750 202 12467.30 30.70 55359.65 88888.00 2007-07-21 19:47:06.875 202 12467.33 30.73 55359.65 88888.00 2007-07-21 19:47:07.000 202 12467.33 30.75 55359.65 88888.00 2007-07-21 19:47:07.125 202 12467.40 30.75 55359.62 88888.00 2007-07-21 19:47:07.250 202 12467.42 30.70 55359.62 88888.00 2007-07-21 19:47:07.375 202 12467.38 30.68 55359.60 88888.00 2007-07-21 19:47:07.500 202 12467.33 30.70 55359.65 88888.00 2007-07-21 19:47:07.625 202 12467.33 30.70 55359.62 88888.00 2007-07-21 19:47:07.750 202 12467.35 30.70 55359.65 88888.00 2007-07-21 19:47:07.875 202 12467.40 30.70 55359.62 88888.00 2007-07-21 19:47:08.000 202 12467.35 30.70 55359.62 88888.00 2007-07-21 19:47:08.125 202 12467.27 30.68 55359.65 88888.00 2007-07-21 19:47:08.250 202 12467.25 30.70 55359.65 88888.00 2007-07-21 19:47:08.375 202 12467.27 30.65 55359.65 88888.00 2007-07-21 19:47:08.500 202 12467.27 30.65 55359.65 88888.00 2007-07-21 19:47:08.625 202 12467.23 30.65 55359.62 88888.00 2007-07-21 19:47:08.750 202 12467.20 30.62 55359.68 88888.00 2007-07-21 19:47:08.875 202 12467.25 30.60 55359.65 88888.00 2007-07-21 19:47:09.000 202 12467.27 30.62 55359.65 88888.00 2007-07-21 19:47:09.125 202 12467.30 30.60 55359.65 88888.00 2007-07-21 19:47:09.250 202 12467.30 30.65 55359.65 88888.00 2007-07-21 19:47:09.375 202 12467.33 30.65 55359.65 88888.00 2007-07-21 19:47:09.500 202 12467.30 30.62 55359.62 88888.00 2007-07-21 19:47:09.625 202 12467.30 30.65 55359.62 88888.00 2007-07-21 19:47:09.750 202 12467.25 30.62 55359.62 88888.00 2007-07-21 19:47:09.875 202 12467.20 30.62 55359.68 88888.00 2007-07-21 19:47:10.000 202 12467.20 30.60 55359.65 88888.00 2007-07-21 19:47:10.125 202 12467.23 30.57 55359.65 88888.00 2007-07-21 19:47:10.250 202 12467.27 30.60 55359.65 88888.00 2007-07-21 19:47:10.375 202 12467.23 30.62 55359.60 88888.00 2007-07-21 19:47:10.500 202 12467.15 30.57 55359.62 88888.00 2007-07-21 19:47:10.625 202 12467.15 30.57 55359.62 88888.00 2007-07-21 19:47:10.750 202 12467.23 30.57 55359.65 88888.00 2007-07-21 19:47:10.875 202 12467.25 30.57 55359.68 88888.00 2007-07-21 19:47:11.000 202 12467.27 30.55 55359.60 88888.00 2007-07-21 19:47:11.125 202 12467.25 30.57 55359.62 88888.00 2007-07-21 19:47:11.250 202 12467.25 30.60 55359.62 88888.00 2007-07-21 19:47:11.375 202 12467.27 30.65 55359.62 88888.00 2007-07-21 19:47:11.500 202 12467.33 30.70 55359.70 88888.00 2007-07-21 19:47:11.625 202 12467.33 30.65 55359.68 88888.00 2007-07-21 19:47:11.750 202 12467.25 30.57 55359.60 88888.00 2007-07-21 19:47:11.875 202 12467.23 30.48 55359.62 88888.00 2007-07-21 19:47:12.000 202 12467.23 30.48 55359.60 88888.00 2007-07-21 19:47:12.125 202 12467.27 30.50 55359.62 88888.00 2007-07-21 19:47:12.250 202 12467.23 30.52 55359.68 88888.00 2007-07-21 19:47:12.375 202 12467.25 30.55 55359.68 88888.00 2007-07-21 19:47:12.500 202 12467.27 30.57 55359.65 88888.00 2007-07-21 19:47:12.625 202 12467.35 30.60 55359.65 88888.00 2007-07-21 19:47:12.750 202 12467.30 30.57 55359.70 88888.00 2007-07-21 19:47:12.875 202 12467.30 30.55 55359.70 88888.00 2007-07-21 19:47:13.000 202 12467.25 30.50 55359.62 88888.00 2007-07-21 19:47:13.125 202 12467.27 30.50 55359.65 88888.00 2007-07-21 19:47:13.250 202 12467.30 30.52 55359.68 88888.00 2007-07-21 19:47:13.375 202 12467.30 30.52 55359.68 88888.00 2007-07-21 19:47:13.500 202 12467.30 30.60 55359.70 88888.00 2007-07-21 19:47:13.625 202 12467.30 30.57 55359.68 88888.00 2007-07-21 19:47:13.750 202 12467.27 30.55 55359.68 88888.00 2007-07-21 19:47:13.875 202 12467.27 30.57 55359.70 88888.00 2007-07-21 19:47:14.000 202 12467.17 30.52 55359.70 88888.00 2007-07-21 19:47:14.125 202 12467.20 30.52 55359.70 88888.00 2007-07-21 19:47:14.250 202 12467.23 30.52 55359.68 88888.00 2007-07-21 19:47:14.375 202 12467.17 30.48 55359.68 88888.00 2007-07-21 19:47:14.500 202 12467.17 30.48 55359.68 88888.00 2007-07-21 19:47:14.625 202 12467.17 30.48 55359.70 88888.00 2007-07-21 19:47:14.750 202 12467.20 30.45 55359.68 88888.00 2007-07-21 19:47:14.875 202 12467.23 30.52 55359.68 88888.00 2007-07-21 19:47:15.000 202 12467.23 30.52 55359.68 88888.00 2007-07-21 19:47:15.125 202 12467.15 30.43 55359.65 88888.00 2007-07-21 19:47:15.250 202 12467.25 30.43 55359.68 88888.00 2007-07-21 19:47:15.375 202 12467.30 30.48 55359.68 88888.00 2007-07-21 19:47:15.500 202 12467.20 30.48 55359.68 88888.00 2007-07-21 19:47:15.625 202 12467.17 30.48 55359.70 88888.00 2007-07-21 19:47:15.750 202 12467.20 30.50 55359.70 88888.00 2007-07-21 19:47:15.875 202 12467.23 30.50 55359.70 88888.00 2007-07-21 19:47:16.000 202 12467.25 30.48 55359.68 88888.00 2007-07-21 19:47:16.125 202 12467.23 30.45 55359.68 88888.00 2007-07-21 19:47:16.250 202 12467.17 30.50 55359.72 88888.00 2007-07-21 19:47:16.375 202 12467.23 30.48 55359.70 88888.00 2007-07-21 19:47:16.500 202 12467.20 30.45 55359.72 88888.00 2007-07-21 19:47:16.625 202 12467.15 30.50 55359.72 88888.00 2007-07-21 19:47:16.750 202 12467.10 30.50 55359.68 88888.00 2007-07-21 19:47:16.875 202 12467.12 30.45 55359.68 88888.00 2007-07-21 19:47:17.000 202 12467.15 30.48 55359.70 88888.00 2007-07-21 19:47:17.125 202 12467.10 30.52 55359.68 88888.00 2007-07-21 19:47:17.250 202 12467.08 30.52 55359.70 88888.00 2007-07-21 19:47:17.375 202 12467.15 30.50 55359.70 88888.00 2007-07-21 19:47:17.500 202 12467.20 30.50 55359.68 88888.00 2007-07-21 19:47:17.625 202 12467.15 30.48 55359.68 88888.00 2007-07-21 19:47:17.750 202 12467.12 30.48 55359.68 88888.00 2007-07-21 19:47:17.875 202 12467.10 30.48 55359.68 88888.00 2007-07-21 19:47:18.000 202 12467.00 30.45 55359.68 88888.00 2007-07-21 19:47:18.125 202 12467.10 30.48 55359.70 88888.00 2007-07-21 19:47:18.250 202 12467.15 30.43 55359.70 88888.00 2007-07-21 19:47:18.375 202 12467.15 30.43 55359.62 88888.00 2007-07-21 19:47:18.500 202 12467.08 30.43 55359.65 88888.00 2007-07-21 19:47:18.625 202 12467.05 30.43 55359.68 88888.00 2007-07-21 19:47:18.750 202 12467.08 30.43 55359.65 88888.00 2007-07-21 19:47:18.875 202 12467.10 30.43 55359.65 88888.00 2007-07-21 19:47:19.000 202 12467.10 30.45 55359.62 88888.00 2007-07-21 19:47:19.125 202 12467.08 30.45 55359.65 88888.00 2007-07-21 19:47:19.250 202 12467.05 30.38 55359.68 88888.00 2007-07-21 19:47:19.375 202 12467.10 30.38 55359.68 88888.00 2007-07-21 19:47:19.500 202 12467.05 30.38 55359.68 88888.00 2007-07-21 19:47:19.625 202 12466.98 30.40 55359.68 88888.00 2007-07-21 19:47:19.750 202 12467.08 30.43 55359.68 88888.00 2007-07-21 19:47:19.875 202 12467.17 30.43 55359.68 88888.00 2007-07-21 19:47:20.000 202 12467.17 30.45 55359.70 88888.00 2007-07-21 19:47:20.125 202 12467.12 30.45 55359.70 88888.00 2007-07-21 19:47:20.250 202 12467.10 30.43 55359.68 88888.00 2007-07-21 19:47:20.375 202 12467.15 30.43 55359.70 88888.00 2007-07-21 19:47:20.500 202 12467.17 30.45 55359.70 88888.00 2007-07-21 19:47:20.625 202 12467.20 30.48 55359.72 88888.00 2007-07-21 19:47:20.750 202 12467.17 30.48 55359.70 88888.00 2007-07-21 19:47:20.875 202 12467.10 30.43 55359.70 88888.00 2007-07-21 19:47:21.000 202 12467.12 30.43 55359.70 88888.00 2007-07-21 19:47:21.125 202 12467.17 30.43 55359.70 88888.00 2007-07-21 19:47:21.250 202 12467.20 30.40 55359.70 88888.00 2007-07-21 19:47:21.375 202 12467.20 30.43 55359.70 88888.00 2007-07-21 19:47:21.500 202 12467.23 30.45 55359.68 88888.00 2007-07-21 19:47:21.625 202 12467.15 30.40 55359.62 88888.00 2007-07-21 19:47:21.750 202 12467.00 30.35 55359.68 88888.00 2007-07-21 19:47:21.875 202 12467.00 30.32 55359.72 88888.00 2007-07-21 19:47:22.000 202 12467.08 30.35 55359.70 88888.00 2007-07-21 19:47:22.125 202 12467.15 30.35 55359.72 88888.00 2007-07-21 19:47:22.250 202 12467.10 30.35 55359.72 88888.00 2007-07-21 19:47:22.375 202 12467.15 30.40 55359.78 88888.00 2007-07-21 19:47:22.500 202 12467.17 30.40 55359.78 88888.00 2007-07-21 19:47:22.625 202 12467.17 30.35 55359.75 88888.00 2007-07-21 19:47:22.750 202 12467.12 30.35 55359.72 88888.00 2007-07-21 19:47:22.875 202 12467.05 30.40 55359.72 88888.00 2007-07-21 19:47:23.000 202 12467.05 30.43 55359.72 88888.00 2007-07-21 19:47:23.125 202 12467.00 30.38 55359.72 88888.00 2007-07-21 19:47:23.250 202 12466.98 30.32 55359.75 88888.00 2007-07-21 19:47:23.375 202 12466.98 30.32 55359.70 88888.00 2007-07-21 19:47:23.500 202 12466.92 30.32 55359.72 88888.00 2007-07-21 19:47:23.625 202 12466.85 30.30 55359.72 88888.00 2007-07-21 19:47:23.750 202 12466.83 30.27 55359.68 88888.00 2007-07-21 19:47:23.875 202 12466.85 30.32 55359.70 88888.00 2007-07-21 19:47:24.000 202 12466.90 30.32 55359.72 88888.00 2007-07-21 19:47:24.125 202 12466.98 30.30 55359.75 88888.00 2007-07-21 19:47:24.250 202 12467.00 30.32 55359.75 88888.00 2007-07-21 19:47:24.375 202 12467.10 30.40 55359.75 88888.00 2007-07-21 19:47:24.500 202 12467.08 30.32 55359.75 88888.00 2007-07-21 19:47:24.625 202 12466.95 30.27 55359.72 88888.00 2007-07-21 19:47:24.750 202 12466.90 30.32 55359.70 88888.00 2007-07-21 19:47:24.875 202 12466.95 30.32 55359.70 88888.00 2007-07-21 19:47:25.000 202 12466.92 30.30 55359.68 88888.00 2007-07-21 19:47:25.125 202 12466.92 30.27 55359.70 88888.00 2007-07-21 19:47:25.250 202 12466.90 30.30 55359.72 88888.00 2007-07-21 19:47:25.375 202 12466.92 30.32 55359.72 88888.00 2007-07-21 19:47:25.500 202 12466.92 30.32 55359.75 88888.00 2007-07-21 19:47:25.625 202 12466.92 30.30 55359.75 88888.00 2007-07-21 19:47:25.750 202 12466.92 30.27 55359.72 88888.00 2007-07-21 19:47:25.875 202 12466.92 30.25 55359.72 88888.00 2007-07-21 19:47:26.000 202 12466.88 30.20 55359.68 88888.00 2007-07-21 19:47:26.125 202 12466.90 30.25 55359.72 88888.00 2007-07-21 19:47:26.250 202 12466.90 30.25 55359.75 88888.00 2007-07-21 19:47:26.375 202 12466.90 30.23 55359.78 88888.00 2007-07-21 19:47:26.500 202 12466.92 30.23 55359.75 88888.00 2007-07-21 19:47:26.625 202 12466.98 30.30 55359.72 88888.00 2007-07-21 19:47:26.750 202 12466.92 30.30 55359.75 88888.00 2007-07-21 19:47:26.875 202 12466.90 30.25 55359.72 88888.00 2007-07-21 19:47:27.000 202 12466.85 30.20 55359.72 88888.00 2007-07-21 19:47:27.125 202 12466.83 30.18 55359.70 88888.00 2007-07-21 19:47:27.250 202 12466.75 30.23 55359.72 88888.00 2007-07-21 19:47:27.375 202 12466.75 30.20 55359.72 88888.00 2007-07-21 19:47:27.500 202 12466.83 30.23 55359.72 88888.00 2007-07-21 19:47:27.625 202 12466.88 30.20 55359.78 88888.00 2007-07-21 19:47:27.750 202 12466.83 30.20 55359.75 88888.00 2007-07-21 19:47:27.875 202 12466.85 30.20 55359.72 88888.00 2007-07-21 19:47:28.000 202 12466.83 30.18 55359.78 88888.00 2007-07-21 19:47:28.125 202 12466.77 30.12 55359.75 88888.00 2007-07-21 19:47:28.250 202 12466.73 30.18 55359.78 88888.00 2007-07-21 19:47:28.375 202 12466.80 30.20 55359.78 88888.00 2007-07-21 19:47:28.500 202 12466.88 30.23 55359.80 88888.00 2007-07-21 19:47:28.625 202 12466.80 30.18 55359.78 88888.00 2007-07-21 19:47:28.750 202 12466.85 30.18 55359.78 88888.00 2007-07-21 19:47:28.875 202 12466.90 30.15 55359.72 88888.00 2007-07-21 19:47:29.000 202 12466.85 30.10 55359.72 88888.00 2007-07-21 19:47:29.125 202 12466.80 30.12 55359.78 88888.00 2007-07-21 19:47:29.250 202 12466.75 30.12 55359.80 88888.00 2007-07-21 19:47:29.375 202 12466.75 30.15 55359.80 88888.00 2007-07-21 19:47:29.500 202 12466.75 30.10 55359.75 88888.00 2007-07-21 19:47:29.625 202 12466.75 30.10 55359.72 88888.00 2007-07-21 19:47:29.750 202 12466.75 30.15 55359.70 88888.00 2007-07-21 19:47:29.875 202 12466.77 30.20 55359.75 88888.00 2007-07-21 19:47:30.000 202 12466.75 30.15 55359.70 88888.00 2007-07-21 19:47:30.125 202 12466.73 30.12 55359.72 88888.00 2007-07-21 19:47:30.250 202 12466.70 30.15 55359.78 88888.00 2007-07-21 19:47:30.375 202 12466.75 30.15 55359.78 88888.00 2007-07-21 19:47:30.500 202 12466.77 30.15 55359.78 88888.00 2007-07-21 19:47:30.625 202 12466.67 30.10 55359.78 88888.00 2007-07-21 19:47:30.750 202 12466.67 30.12 55359.78 88888.00 2007-07-21 19:47:30.875 202 12466.70 30.12 55359.82 88888.00 2007-07-21 19:47:31.000 202 12466.65 30.15 55359.82 88888.00 2007-07-21 19:47:31.125 202 12466.55 30.10 55359.78 88888.00 2007-07-21 19:47:31.250 202 12466.58 30.10 55359.80 88888.00 2007-07-21 19:47:31.375 202 12466.62 30.12 55359.80 88888.00 2007-07-21 19:47:31.500 202 12466.58 30.07 55359.80 88888.00 2007-07-21 19:47:31.625 202 12466.55 30.05 55359.78 88888.00 2007-07-21 19:47:31.750 202 12466.58 30.10 55359.78 88888.00 2007-07-21 19:47:31.875 202 12466.60 30.10 55359.80 88888.00 2007-07-21 19:47:32.000 202 12466.62 30.12 55359.80 88888.00 2007-07-21 19:47:32.125 202 12466.67 30.15 55359.80 88888.00 2007-07-21 19:47:32.250 202 12466.67 30.10 55359.80 88888.00 2007-07-21 19:47:32.375 202 12466.80 30.15 55359.85 88888.00 2007-07-21 19:47:32.500 202 12466.77 30.18 55359.82 88888.00 2007-07-21 19:47:32.625 202 12466.73 30.15 55359.82 88888.00 2007-07-21 19:47:32.750 202 12466.70 30.18 55359.82 88888.00 2007-07-21 19:47:32.875 202 12466.67 30.15 55359.78 88888.00 2007-07-21 19:47:33.000 202 12466.62 30.07 55359.78 88888.00 2007-07-21 19:47:33.125 202 12466.60 30.02 55359.78 88888.00 2007-07-21 19:47:33.250 202 12466.55 30.02 55359.80 88888.00 2007-07-21 19:47:33.375 202 12466.67 30.02 55359.82 88888.00 2007-07-21 19:47:33.500 202 12466.62 30.02 55359.82 88888.00 2007-07-21 19:47:33.625 202 12466.62 30.05 55359.82 88888.00 2007-07-21 19:47:33.750 202 12466.70 30.07 55359.82 88888.00 2007-07-21 19:47:33.875 202 12466.77 30.07 55359.82 88888.00 2007-07-21 19:47:34.000 202 12466.73 30.05 55359.82 88888.00 2007-07-21 19:47:34.125 202 12466.70 30.02 55359.88 88888.00 2007-07-21 19:47:34.250 202 12466.65 30.02 55359.88 88888.00 2007-07-21 19:47:34.375 202 12466.62 30.02 55359.88 88888.00 2007-07-21 19:47:34.500 202 12466.55 30.00 55359.85 88888.00 2007-07-21 19:47:34.625 202 12466.48 30.02 55359.85 88888.00 2007-07-21 19:47:34.750 202 12466.42 30.00 55359.85 88888.00 2007-07-21 19:47:34.875 202 12466.52 29.95 55359.85 88888.00 2007-07-21 19:47:35.000 202 12466.52 30.00 55359.85 88888.00 2007-07-21 19:47:35.125 202 12466.52 29.98 55359.82 88888.00 2007-07-21 19:47:35.250 202 12466.48 29.93 55359.82 88888.00 2007-07-21 19:47:35.375 202 12466.52 29.93 55359.82 88888.00 2007-07-21 19:47:35.500 202 12466.52 29.98 55359.82 88888.00 2007-07-21 19:47:35.625 202 12466.50 29.95 55359.80 88888.00 2007-07-21 19:47:35.750 202 12466.48 29.98 55359.82 88888.00 2007-07-21 19:47:35.875 202 12466.52 29.95 55359.85 88888.00 2007-07-21 19:47:36.000 202 12466.52 29.93 55359.82 88888.00 2007-07-21 19:47:36.125 202 12466.50 29.93 55359.80 88888.00 2007-07-21 19:47:36.250 202 12466.50 29.98 55359.85 88888.00 2007-07-21 19:47:36.375 202 12466.55 29.98 55359.82 88888.00 2007-07-21 19:47:36.500 202 12466.52 29.93 55359.85 88888.00 2007-07-21 19:47:36.625 202 12466.50 29.93 55359.85 88888.00 2007-07-21 19:47:36.750 202 12466.50 29.98 55359.85 88888.00 2007-07-21 19:47:36.875 202 12466.50 30.02 55359.85 88888.00 2007-07-21 19:47:37.000 202 12466.52 30.02 55359.85 88888.00 2007-07-21 19:47:37.125 202 12466.50 30.00 55359.85 88888.00 2007-07-21 19:47:37.250 202 12466.52 29.98 55359.82 88888.00 2007-07-21 19:47:37.375 202 12466.60 29.90 55359.82 88888.00 2007-07-21 19:47:37.500 202 12466.58 29.90 55359.80 88888.00 2007-07-21 19:47:37.625 202 12466.50 29.95 55359.82 88888.00 2007-07-21 19:47:37.750 202 12466.45 29.93 55359.82 88888.00 2007-07-21 19:47:37.875 202 12466.45 29.93 55359.82 88888.00 2007-07-21 19:47:38.000 202 12466.52 29.98 55359.82 88888.00 2007-07-21 19:47:38.125 202 12466.48 29.98 55359.82 88888.00 2007-07-21 19:47:38.250 202 12466.45 29.88 55359.80 88888.00 2007-07-21 19:47:38.375 202 12466.52 29.93 55359.82 88888.00 2007-07-21 19:47:38.500 202 12466.58 29.98 55359.85 88888.00 2007-07-21 19:47:38.625 202 12466.58 29.98 55359.85 88888.00 2007-07-21 19:47:38.750 202 12466.62 29.93 55359.85 88888.00 2007-07-21 19:47:38.875 202 12466.62 29.93 55359.85 88888.00 2007-07-21 19:47:39.000 202 12466.55 29.85 55359.82 88888.00 2007-07-21 19:47:39.125 202 12466.50 29.88 55359.80 88888.00 2007-07-21 19:47:39.250 202 12466.50 29.90 55359.80 88888.00 2007-07-21 19:47:39.375 202 12466.55 29.88 55359.80 88888.00 2007-07-21 19:47:39.500 202 12466.45 29.90 55359.78 88888.00 2007-07-21 19:47:39.625 202 12466.45 29.93 55359.80 88888.00 2007-07-21 19:47:39.750 202 12466.50 29.93 55359.82 88888.00 2007-07-21 19:47:39.875 202 12466.52 29.93 55359.82 88888.00 2007-07-21 19:47:40.000 202 12466.55 29.90 55359.82 88888.00 2007-07-21 19:47:40.125 202 12466.48 29.90 55359.85 88888.00 2007-07-21 19:47:40.250 202 12466.45 29.88 55359.85 88888.00 2007-07-21 19:47:40.375 202 12466.50 29.88 55359.82 88888.00 2007-07-21 19:47:40.500 202 12466.55 29.93 55359.78 88888.00 2007-07-21 19:47:40.625 202 12466.58 29.95 55359.80 88888.00 2007-07-21 19:47:40.750 202 12466.55 29.95 55359.82 88888.00 2007-07-21 19:47:40.875 202 12466.52 29.93 55359.78 88888.00 2007-07-21 19:47:41.000 202 12466.52 29.88 55359.78 88888.00 2007-07-21 19:47:41.125 202 12466.52 29.88 55359.80 88888.00 2007-07-21 19:47:41.250 202 12466.50 29.90 55359.82 88888.00 2007-07-21 19:47:41.375 202 12466.50 29.88 55359.82 88888.00 2007-07-21 19:47:41.500 202 12466.52 29.90 55359.82 88888.00 2007-07-21 19:47:41.625 202 12466.50 29.88 55359.82 88888.00 2007-07-21 19:47:41.750 202 12466.50 29.85 55359.78 88888.00 2007-07-21 19:47:41.875 202 12466.45 29.85 55359.80 88888.00 2007-07-21 19:47:42.000 202 12466.40 29.88 55359.82 88888.00 2007-07-21 19:47:42.125 202 12466.42 29.85 55359.82 88888.00 2007-07-21 19:47:42.250 202 12466.40 29.82 55359.82 88888.00 2007-07-21 19:47:42.375 202 12466.45 29.77 55359.80 88888.00 2007-07-21 19:47:42.500 202 12466.48 29.80 55359.82 88888.00 2007-07-21 19:47:42.625 202 12466.48 29.82 55359.82 88888.00 2007-07-21 19:47:42.750 202 12466.55 29.85 55359.82 88888.00 2007-07-21 19:47:42.875 202 12466.52 29.85 55359.82 88888.00 2007-07-21 19:47:43.000 202 12466.42 29.82 55359.82 88888.00 2007-07-21 19:47:43.125 202 12466.40 29.80 55359.88 88888.00 2007-07-21 19:47:43.250 202 12466.40 29.77 55359.85 88888.00 2007-07-21 19:47:43.375 202 12466.48 29.77 55359.82 88888.00 2007-07-21 19:47:43.500 202 12466.48 29.80 55359.82 88888.00 2007-07-21 19:47:43.625 202 12466.50 29.80 55359.82 88888.00 2007-07-21 19:47:43.750 202 12466.65 29.90 55359.85 88888.00 2007-07-21 19:47:43.875 202 12466.67 29.90 55359.82 88888.00 2007-07-21 19:47:44.000 202 12466.52 29.85 55359.80 88888.00 2007-07-21 19:47:44.125 202 12466.40 29.73 55359.78 88888.00 2007-07-21 19:47:44.250 202 12466.42 29.77 55359.82 88888.00 2007-07-21 19:47:44.375 202 12466.58 29.85 55359.88 88888.00 2007-07-21 19:47:44.500 202 12466.62 29.85 55359.85 88888.00 2007-07-21 19:47:44.625 202 12466.60 29.80 55359.82 88888.00 2007-07-21 19:47:44.750 202 12466.50 29.80 55359.82 88888.00 2007-07-21 19:47:44.875 202 12466.48 29.80 55359.82 88888.00 2007-07-21 19:47:45.000 202 12466.58 29.82 55359.88 88888.00 2007-07-21 19:47:45.125 202 12466.55 29.80 55359.80 88888.00 2007-07-21 19:47:45.250 202 12466.52 29.75 55359.78 88888.00 2007-07-21 19:47:45.375 202 12466.60 29.73 55359.80 88888.00 2007-07-21 19:47:45.500 202 12466.58 29.75 55359.78 88888.00 2007-07-21 19:47:45.625 202 12466.62 29.82 55359.80 88888.00 2007-07-21 19:47:45.750 202 12466.55 29.82 55359.82 88888.00 2007-07-21 19:47:45.875 202 12466.48 29.68 55359.82 88888.00 2007-07-21 19:47:46.000 202 12466.50 29.65 55359.82 88888.00 2007-07-21 19:47:46.125 202 12466.55 29.70 55359.82 88888.00 2007-07-21 19:47:46.250 202 12466.48 29.70 55359.80 88888.00 2007-07-21 19:47:46.375 202 12466.45 29.73 55359.78 88888.00 2007-07-21 19:47:46.500 202 12466.50 29.77 55359.82 88888.00 2007-07-21 19:47:46.625 202 12466.52 29.77 55359.82 88888.00 2007-07-21 19:47:46.750 202 12466.48 29.77 55359.78 88888.00 2007-07-21 19:47:46.875 202 12466.48 29.70 55359.78 88888.00 2007-07-21 19:47:47.000 202 12466.52 29.65 55359.78 88888.00 2007-07-21 19:47:47.125 202 12466.55 29.68 55359.80 88888.00 2007-07-21 19:47:47.250 202 12466.52 29.65 55359.80 88888.00 2007-07-21 19:47:47.375 202 12466.48 29.68 55359.78 88888.00 2007-07-21 19:47:47.500 202 12466.45 29.68 55359.80 88888.00 2007-07-21 19:47:47.625 202 12466.50 29.70 55359.78 88888.00 2007-07-21 19:47:47.750 202 12466.52 29.65 55359.78 88888.00 2007-07-21 19:47:47.875 202 12466.50 29.62 55359.75 88888.00 2007-07-21 19:47:48.000 202 12466.48 29.68 55359.80 88888.00 2007-07-21 19:47:48.125 202 12466.50 29.75 55359.82 88888.00 2007-07-21 19:47:48.250 202 12466.42 29.70 55359.80 88888.00 2007-07-21 19:47:48.375 202 12466.45 29.65 55359.80 88888.00 2007-07-21 19:47:48.500 202 12466.48 29.70 55359.82 88888.00 2007-07-21 19:47:48.625 202 12466.48 29.70 55359.82 88888.00 2007-07-21 19:47:48.750 202 12466.33 29.65 55359.80 88888.00 2007-07-21 19:47:48.875 202 12466.35 29.62 55359.82 88888.00 2007-07-21 19:47:49.000 202 12466.45 29.70 55359.80 88888.00 2007-07-21 19:47:49.125 202 12466.40 29.62 55359.78 88888.00 2007-07-21 19:47:49.250 202 12466.42 29.57 55359.78 88888.00 2007-07-21 19:47:49.375 202 12466.52 29.57 55359.78 88888.00 2007-07-21 19:47:49.500 202 12466.52 29.60 55359.80 88888.00 2007-07-21 19:47:49.625 202 12466.48 29.65 55359.82 88888.00 2007-07-21 19:47:49.750 202 12466.42 29.60 55359.80 88888.00 2007-07-21 19:47:49.875 202 12466.42 29.60 55359.78 88888.00 2007-07-21 19:47:50.000 202 12466.40 29.60 55359.75 88888.00 2007-07-21 19:47:50.125 202 12466.42 29.60 55359.78 88888.00 2007-07-21 19:47:50.250 202 12466.38 29.57 55359.80 88888.00 2007-07-21 19:47:50.375 202 12466.42 29.60 55359.82 88888.00 2007-07-21 19:47:50.500 202 12466.40 29.57 55359.82 88888.00 2007-07-21 19:47:50.625 202 12466.48 29.57 55359.82 88888.00 2007-07-21 19:47:50.750 202 12466.48 29.57 55359.82 88888.00 2007-07-21 19:47:50.875 202 12466.42 29.55 55359.85 88888.00 2007-07-21 19:47:51.000 202 12466.45 29.60 55359.85 88888.00 2007-07-21 19:47:51.125 202 12466.50 29.62 55359.85 88888.00 2007-07-21 19:47:51.250 202 12466.45 29.62 55359.85 88888.00 2007-07-21 19:47:51.375 202 12466.48 29.62 55359.85 88888.00 2007-07-21 19:47:51.500 202 12466.55 29.62 55359.88 88888.00 2007-07-21 19:47:51.625 202 12466.52 29.62 55359.88 88888.00 2007-07-21 19:47:51.750 202 12466.48 29.60 55359.90 88888.00 2007-07-21 19:47:51.875 202 12466.45 29.52 55359.85 88888.00 2007-07-21 19:47:52.000 202 12466.45 29.57 55359.82 88888.00 2007-07-21 19:47:52.125 202 12466.45 29.65 55359.82 88888.00 2007-07-21 19:47:52.250 202 12466.45 29.68 55359.85 88888.00 2007-07-21 19:47:52.375 202 12466.50 29.62 55359.85 88888.00 2007-07-21 19:47:52.500 202 12466.42 29.55 55359.88 88888.00 2007-07-21 19:47:52.625 202 12466.42 29.55 55359.88 88888.00 2007-07-21 19:47:52.750 202 12466.45 29.52 55359.85 88888.00 2007-07-21 19:47:52.875 202 12466.48 29.50 55359.80 88888.00 2007-07-21 19:47:53.000 202 12466.45 29.50 55359.80 88888.00 2007-07-21 19:47:53.125 202 12466.42 29.55 55359.82 88888.00 2007-07-21 19:47:53.250 202 12466.48 29.57 55359.82 88888.00 2007-07-21 19:47:53.375 202 12466.50 29.57 55359.80 88888.00 2007-07-21 19:47:53.500 202 12466.50 29.57 55359.85 88888.00 2007-07-21 19:47:53.625 202 12466.52 29.60 55359.88 88888.00 2007-07-21 19:47:53.750 202 12466.52 29.50 55359.82 88888.00 2007-07-21 19:47:53.875 202 12466.48 29.45 55359.82 88888.00 2007-07-21 19:47:54.000 202 12466.45 29.48 55359.82 88888.00 2007-07-21 19:47:54.125 202 12466.42 29.48 55359.88 88888.00 2007-07-21 19:47:54.250 202 12466.42 29.50 55359.88 88888.00 2007-07-21 19:47:54.375 202 12466.50 29.50 55359.88 88888.00 2007-07-21 19:47:54.500 202 12466.52 29.50 55359.88 88888.00 2007-07-21 19:47:54.625 202 12466.50 29.50 55359.85 88888.00 2007-07-21 19:47:54.750 202 12466.48 29.52 55359.85 88888.00 2007-07-21 19:47:54.875 202 12466.50 29.50 55359.88 88888.00 2007-07-21 19:47:55.000 202 12466.45 29.48 55359.85 88888.00 2007-07-21 19:47:55.125 202 12466.42 29.48 55359.88 88888.00 2007-07-21 19:47:55.250 202 12466.42 29.50 55359.90 88888.00 2007-07-21 19:47:55.375 202 12466.45 29.52 55359.90 88888.00 2007-07-21 19:47:55.500 202 12466.48 29.50 55359.85 88888.00 2007-07-21 19:47:55.625 202 12466.52 29.48 55359.85 88888.00 2007-07-21 19:47:55.750 202 12466.52 29.45 55359.85 88888.00 2007-07-21 19:47:55.875 202 12466.48 29.45 55359.85 88888.00 2007-07-21 19:47:56.000 202 12466.50 29.48 55359.85 88888.00 2007-07-21 19:47:56.125 202 12466.48 29.48 55359.85 88888.00 2007-07-21 19:47:56.250 202 12466.42 29.40 55359.82 88888.00 2007-07-21 19:47:56.375 202 12466.45 29.35 55359.82 88888.00 2007-07-21 19:47:56.500 202 12466.45 29.43 55359.88 88888.00 2007-07-21 19:47:56.625 202 12466.50 29.43 55359.88 88888.00 2007-07-21 19:47:56.750 202 12466.45 29.38 55359.85 88888.00 2007-07-21 19:47:56.875 202 12466.42 29.38 55359.85 88888.00 2007-07-21 19:47:57.000 202 12466.48 29.48 55359.82 88888.00 2007-07-21 19:47:57.125 202 12466.42 29.43 55359.85 88888.00 2007-07-21 19:47:57.250 202 12466.35 29.40 55359.82 88888.00 2007-07-21 19:47:57.375 202 12466.38 29.35 55359.82 88888.00 2007-07-21 19:47:57.500 202 12466.48 29.40 55359.88 88888.00 2007-07-21 19:47:57.625 202 12466.50 29.45 55359.88 88888.00 2007-07-21 19:47:57.750 202 12466.45 29.45 55359.85 88888.00 2007-07-21 19:47:57.875 202 12466.48 29.45 55359.88 88888.00 2007-07-21 19:47:58.000 202 12466.48 29.48 55359.88 88888.00 2007-07-21 19:47:58.125 202 12466.45 29.45 55359.82 88888.00 2007-07-21 19:47:58.250 202 12466.45 29.38 55359.82 88888.00 2007-07-21 19:47:58.375 202 12466.50 29.38 55359.85 88888.00 2007-07-21 19:47:58.500 202 12466.52 29.40 55359.85 88888.00 2007-07-21 19:47:58.625 202 12466.55 29.38 55359.88 88888.00 2007-07-21 19:47:58.750 202 12466.50 29.35 55359.85 88888.00 2007-07-21 19:47:58.875 202 12466.42 29.32 55359.80 88888.00 2007-07-21 19:47:59.000 202 12466.48 29.35 55359.80 88888.00 2007-07-21 19:47:59.125 202 12466.52 29.40 55359.82 88888.00 2007-07-21 19:47:59.250 202 12466.52 29.38 55359.80 88888.00 2007-07-21 19:47:59.375 202 12466.48 29.38 55359.80 88888.00 2007-07-21 19:47:59.500 202 12466.42 29.40 55359.82 88888.00 2007-07-21 19:47:59.625 202 12466.45 29.38 55359.85 88888.00 2007-07-21 19:47:59.750 202 12466.40 29.35 55359.82 88888.00 2007-07-21 19:47:59.875 202 12466.38 29.32 55359.80 88888.00 2007-07-21 19:48:00.000 202 12466.40 29.32 55359.80 88888.00 2007-07-21 19:48:00.125 202 12466.45 29.35 55359.80 88888.00 2007-07-21 19:48:00.250 202 12466.48 29.38 55359.82 88888.00 2007-07-21 19:48:00.375 202 12466.55 29.40 55359.82 88888.00 2007-07-21 19:48:00.500 202 12466.50 29.35 55359.82 88888.00 2007-07-21 19:48:00.625 202 12466.42 29.30 55359.80 88888.00 2007-07-21 19:48:00.750 202 12466.45 29.35 55359.80 88888.00 2007-07-21 19:48:00.875 202 12466.52 29.35 55359.82 88888.00 2007-07-21 19:48:01.000 202 12466.52 29.35 55359.80 88888.00 2007-07-21 19:48:01.125 202 12466.45 29.32 55359.82 88888.00 2007-07-21 19:48:01.250 202 12466.42 29.30 55359.82 88888.00 2007-07-21 19:48:01.375 202 12466.42 29.32 55359.82 88888.00 2007-07-21 19:48:01.500 202 12466.35 29.32 55359.82 88888.00 2007-07-21 19:48:01.625 202 12466.38 29.35 55359.80 88888.00 2007-07-21 19:48:01.750 202 12466.42 29.35 55359.80 88888.00 2007-07-21 19:48:01.875 202 12466.48 29.38 55359.82 88888.00 2007-07-21 19:48:02.000 202 12466.45 29.32 55359.82 88888.00 2007-07-21 19:48:02.125 202 12466.40 29.32 55359.82 88888.00 2007-07-21 19:48:02.250 202 12466.35 29.32 55359.85 88888.00 2007-07-21 19:48:02.375 202 12466.30 29.30 55359.80 88888.00 2007-07-21 19:48:02.500 202 12466.33 29.30 55359.80 88888.00 2007-07-21 19:48:02.625 202 12466.42 29.32 55359.80 88888.00 2007-07-21 19:48:02.750 202 12466.55 29.38 55359.82 88888.00 2007-07-21 19:48:02.875 202 12466.50 29.35 55359.82 88888.00 2007-07-21 19:48:03.000 202 12466.40 29.25 55359.82 88888.00 2007-07-21 19:48:03.125 202 12466.40 29.30 55359.82 88888.00 2007-07-21 19:48:03.250 202 12466.40 29.35 55359.85 88888.00 2007-07-21 19:48:03.375 202 12466.42 29.38 55359.85 88888.00 2007-07-21 19:48:03.500 202 12466.45 29.38 55359.85 88888.00 2007-07-21 19:48:03.625 202 12466.45 29.30 55359.82 88888.00 2007-07-21 19:48:03.750 202 12466.40 29.30 55359.82 88888.00 2007-07-21 19:48:03.875 202 12466.45 29.38 55359.82 88888.00 2007-07-21 19:48:04.000 202 12466.50 29.38 55359.80 88888.00 2007-07-21 19:48:04.125 202 12466.50 29.30 55359.82 88888.00 2007-07-21 19:48:04.250 202 12466.48 29.23 55359.82 88888.00 2007-07-21 19:48:04.375 202 12466.55 29.25 55359.82 88888.00 2007-07-21 19:48:04.500 202 12466.58 29.32 55359.85 88888.00 2007-07-21 19:48:04.625 202 12466.52 29.35 55359.85 88888.00 2007-07-21 19:48:04.750 202 12466.45 29.32 55359.82 88888.00 2007-07-21 19:48:04.875 202 12466.45 29.32 55359.82 88888.00 2007-07-21 19:48:05.000 202 12466.48 29.30 55359.85 88888.00 2007-07-21 19:48:05.125 202 12466.50 29.40 55359.85 88888.00 2007-07-21 19:48:05.250 202 12466.50 29.35 55359.80 88888.00 2007-07-21 19:48:05.375 202 12466.45 29.32 55359.75 88888.00 2007-07-21 19:48:05.500 202 12466.50 29.30 55359.80 88888.00 2007-07-21 19:48:05.625 202 12466.55 29.32 55359.82 88888.00 2007-07-21 19:48:05.750 202 12466.50 29.30 55359.82 88888.00 2007-07-21 19:48:05.875 202 12466.45 29.25 55359.80 88888.00 2007-07-21 19:48:06.000 202 12466.50 29.25 55359.80 88888.00 2007-07-21 19:48:06.125 202 12466.55 29.30 55359.82 88888.00 2007-07-21 19:48:06.250 202 12466.48 29.23 55359.80 88888.00 2007-07-21 19:48:06.375 202 12466.42 29.25 55359.78 88888.00 2007-07-21 19:48:06.500 202 12466.40 29.23 55359.75 88888.00 2007-07-21 19:48:06.625 202 12466.42 29.23 55359.80 88888.00 2007-07-21 19:48:06.750 202 12466.42 29.25 55359.82 88888.00 2007-07-21 19:48:06.875 202 12466.42 29.27 55359.82 88888.00 2007-07-21 19:48:07.000 202 12466.40 29.27 55359.80 88888.00 2007-07-21 19:48:07.125 202 12466.38 29.25 55359.80 88888.00 2007-07-21 19:48:07.250 202 12466.35 29.15 55359.80 88888.00 2007-07-21 19:48:07.375 202 12466.38 29.20 55359.80 88888.00 2007-07-21 19:48:07.500 202 12466.38 29.23 55359.78 88888.00 2007-07-21 19:48:07.625 202 12466.40 29.25 55359.78 88888.00 2007-07-21 19:48:07.750 202 12466.38 29.23 55359.78 88888.00 2007-07-21 19:48:07.875 202 12466.40 29.25 55359.78 88888.00 2007-07-21 19:48:08.000 202 12466.33 29.30 55359.78 88888.00 2007-07-21 19:48:08.125 202 12466.30 29.25 55359.78 88888.00 2007-07-21 19:48:08.250 202 12466.33 29.23 55359.80 88888.00 2007-07-21 19:48:08.375 202 12466.42 29.25 55359.82 88888.00 2007-07-21 19:48:08.500 202 12466.42 29.20 55359.80 88888.00 2007-07-21 19:48:08.625 202 12466.45 29.20 55359.80 88888.00 2007-07-21 19:48:08.750 202 12466.35 29.23 55359.82 88888.00 2007-07-21 19:48:08.875 202 12466.35 29.20 55359.88 88888.00 2007-07-21 19:48:09.000 202 12466.30 29.20 55359.82 88888.00 2007-07-21 19:48:09.125 202 12466.25 29.12 55359.80 88888.00 2007-07-21 19:48:09.250 202 12466.20 29.15 55359.82 88888.00 2007-07-21 19:48:09.375 202 12466.27 29.27 55359.85 88888.00 2007-07-21 19:48:09.500 202 12466.30 29.30 55359.82 88888.00 2007-07-21 19:48:09.625 202 12466.33 29.23 55359.85 88888.00 2007-07-21 19:48:09.750 202 12466.38 29.25 55359.80 88888.00 2007-07-21 19:48:09.875 202 12466.35 29.25 55359.85 88888.00 2007-07-21 19:48:10.000 202 12466.30 29.23 55359.82 88888.00 2007-07-21 19:48:10.125 202 12466.33 29.23 55359.82 88888.00 2007-07-21 19:48:10.250 202 12466.40 29.23 55359.85 88888.00 2007-07-21 19:48:10.375 202 12466.42 29.27 55359.85 88888.00 2007-07-21 19:48:10.500 202 12466.35 29.27 55359.82 88888.00 2007-07-21 19:48:10.625 202 12466.30 29.25 55359.80 88888.00 2007-07-21 19:48:10.750 202 12466.30 29.25 55359.82 88888.00 2007-07-21 19:48:10.875 202 12466.35 29.25 55359.82 88888.00 2007-07-21 19:48:11.000 202 12466.38 29.27 55359.82 88888.00 2007-07-21 19:48:11.125 202 12466.35 29.25 55359.82 88888.00 2007-07-21 19:48:11.250 202 12466.30 29.20 55359.82 88888.00 2007-07-21 19:48:11.375 202 12466.27 29.25 55359.82 88888.00 2007-07-21 19:48:11.500 202 12466.30 29.23 55359.82 88888.00 2007-07-21 19:48:11.625 202 12466.30 29.20 55359.80 88888.00 2007-07-21 19:48:11.750 202 12466.25 29.20 55359.78 88888.00 2007-07-21 19:48:11.875 202 12466.23 29.20 55359.82 88888.00 2007-07-21 19:48:12.000 202 12466.27 29.23 55359.85 88888.00 2007-07-21 19:48:12.125 202 12466.27 29.23 55359.88 88888.00 2007-07-21 19:48:12.250 202 12466.27 29.18 55359.85 88888.00 2007-07-21 19:48:12.375 202 12466.33 29.20 55359.85 88888.00 2007-07-21 19:48:12.500 202 12466.33 29.20 55359.85 88888.00 2007-07-21 19:48:12.625 202 12466.33 29.23 55359.85 88888.00 2007-07-21 19:48:12.750 202 12466.27 29.23 55359.85 88888.00 2007-07-21 19:48:12.875 202 12466.33 29.25 55359.85 88888.00 2007-07-21 19:48:13.000 202 12466.33 29.23 55359.82 88888.00 2007-07-21 19:48:13.125 202 12466.25 29.23 55359.82 88888.00 2007-07-21 19:48:13.250 202 12466.23 29.15 55359.85 88888.00 2007-07-21 19:48:13.375 202 12466.30 29.15 55359.82 88888.00 2007-07-21 19:48:13.500 202 12466.33 29.20 55359.85 88888.00 2007-07-21 19:48:13.625 202 12466.27 29.20 55359.88 88888.00 2007-07-21 19:48:13.750 202 12466.20 29.18 55359.88 88888.00 2007-07-21 19:48:13.875 202 12466.23 29.18 55359.85 88888.00 2007-07-21 19:48:14.000 202 12466.30 29.18 55359.82 88888.00 2007-07-21 19:48:14.125 202 12466.27 29.25 55359.85 88888.00 2007-07-21 19:48:14.250 202 12466.23 29.27 55359.85 88888.00 2007-07-21 19:48:14.375 202 12466.25 29.20 55359.85 88888.00 2007-07-21 19:48:14.500 202 12466.27 29.15 55359.85 88888.00 2007-07-21 19:48:14.625 202 12466.23 29.15 55359.82 88888.00 2007-07-21 19:48:14.750 202 12466.20 29.20 55359.85 88888.00 2007-07-21 19:48:14.875 202 12466.20 29.20 55359.85 88888.00 2007-07-21 19:48:15.000 202 12466.15 29.18 55359.80 88888.00 2007-07-21 19:48:15.125 202 12466.17 29.18 55359.82 88888.00 2007-07-21 19:48:15.250 202 12466.15 29.10 55359.80 88888.00 2007-07-21 19:48:15.375 202 12466.17 29.15 55359.82 88888.00 2007-07-21 19:48:15.500 202 12466.15 29.20 55359.82 88888.00 2007-07-21 19:48:15.625 202 12466.23 29.15 55359.85 88888.00 2007-07-21 19:48:15.750 202 12466.25 29.12 55359.85 88888.00 2007-07-21 19:48:15.875 202 12466.12 29.10 55359.82 88888.00 2007-07-21 19:48:16.000 202 12466.12 29.15 55359.80 88888.00 2007-07-21 19:48:16.125 202 12466.20 29.20 55359.85 88888.00 2007-07-21 19:48:16.250 202 12466.20 29.15 55359.85 88888.00 2007-07-21 19:48:16.375 202 12466.23 29.12 55359.82 88888.00 2007-07-21 19:48:16.500 202 12466.23 29.15 55359.82 88888.00 2007-07-21 19:48:16.625 202 12466.17 29.15 55359.82 88888.00 2007-07-21 19:48:16.750 202 12466.25 29.07 55359.85 88888.00 2007-07-21 19:48:16.875 202 12466.27 29.10 55359.85 88888.00 2007-07-21 19:48:17.000 202 12466.23 29.10 55359.82 88888.00 2007-07-21 19:48:17.125 202 12466.20 29.12 55359.82 88888.00 2007-07-21 19:48:17.250 202 12466.17 29.10 55359.80 88888.00 2007-07-21 19:48:17.375 202 12466.12 29.05 55359.78 88888.00 2007-07-21 19:48:17.500 202 12466.20 29.12 55359.85 88888.00 2007-07-21 19:48:17.625 202 12466.23 29.20 55359.90 88888.00 2007-07-21 19:48:17.750 202 12466.17 29.15 55359.85 88888.00 2007-07-21 19:48:17.875 202 12466.15 29.10 55359.82 88888.00 2007-07-21 19:48:18.000 202 12466.15 29.07 55359.82 88888.00 2007-07-21 19:48:18.125 202 12466.15 29.07 55359.82 88888.00 2007-07-21 19:48:18.250 202 12466.12 29.10 55359.82 88888.00 2007-07-21 19:48:18.375 202 12466.15 29.10 55359.80 88888.00 2007-07-21 19:48:18.500 202 12466.25 29.07 55359.80 88888.00 2007-07-21 19:48:18.625 202 12466.23 29.15 55359.85 88888.00 2007-07-21 19:48:18.750 202 12466.17 29.18 55359.85 88888.00 2007-07-21 19:48:18.875 202 12466.17 29.15 55359.80 88888.00 2007-07-21 19:48:19.000 202 12466.12 29.12 55359.80 88888.00 2007-07-21 19:48:19.125 202 12466.12 29.10 55359.82 88888.00 2007-07-21 19:48:19.250 202 12466.12 29.07 55359.88 88888.00 2007-07-21 19:48:19.375 202 12466.08 29.07 55359.85 88888.00 2007-07-21 19:48:19.500 202 12466.00 29.00 55359.82 88888.00 2007-07-21 19:48:19.625 202 12465.98 28.98 55359.82 88888.00 2007-07-21 19:48:19.750 202 12466.08 29.00 55359.82 88888.00 2007-07-21 19:48:19.875 202 12466.10 29.00 55359.80 88888.00 2007-07-21 19:48:20.000 202 12466.10 28.98 55359.80 88888.00 2007-07-21 19:48:20.125 202 12466.10 28.95 55359.82 88888.00 2007-07-21 19:48:20.250 202 12466.12 28.98 55359.85 88888.00 2007-07-21 19:48:20.375 202 12466.15 28.98 55359.82 88888.00 2007-07-21 19:48:20.500 202 12466.05 28.95 55359.82 88888.00 2007-07-21 19:48:20.625 202 12466.02 28.98 55359.85 88888.00 2007-07-21 19:48:20.750 202 12466.08 29.05 55359.85 88888.00 2007-07-21 19:48:20.875 202 12466.08 29.00 55359.85 88888.00 2007-07-21 19:48:21.000 202 12466.05 28.93 55359.85 88888.00 2007-07-21 19:48:21.125 202 12466.02 28.93 55359.82 88888.00 2007-07-21 19:48:21.250 202 12466.05 29.02 55359.82 88888.00 2007-07-21 19:48:21.375 202 12466.02 29.00 55359.80 88888.00 2007-07-21 19:48:21.500 202 12466.05 28.95 55359.80 88888.00 2007-07-21 19:48:21.625 202 12466.08 28.98 55359.82 88888.00 2007-07-21 19:48:21.750 202 12466.05 29.00 55359.85 88888.00 2007-07-21 19:48:21.875 202 12466.02 29.00 55359.80 88888.00 2007-07-21 19:48:22.000 202 12466.00 28.95 55359.75 88888.00 2007-07-21 19:48:22.125 202 12466.05 28.90 55359.75 88888.00 2007-07-21 19:48:22.250 202 12466.02 28.93 55359.82 88888.00 2007-07-21 19:48:22.375 202 12466.00 28.95 55359.85 88888.00 2007-07-21 19:48:22.500 202 12465.90 28.90 55359.82 88888.00 2007-07-21 19:48:22.625 202 12465.95 28.90 55359.82 88888.00 2007-07-21 19:48:22.750 202 12466.05 28.93 55359.85 88888.00 2007-07-21 19:48:22.875 202 12466.02 28.93 55359.85 88888.00 2007-07-21 19:48:23.000 202 12466.02 28.88 55359.85 88888.00 2007-07-21 19:48:23.125 202 12465.98 28.90 55359.82 88888.00 2007-07-21 19:48:23.250 202 12465.92 28.95 55359.82 88888.00 2007-07-21 19:48:23.375 202 12466.02 28.95 55359.85 88888.00 2007-07-21 19:48:23.500 202 12466.10 28.95 55359.85 88888.00 2007-07-21 19:48:23.625 202 12466.02 28.93 55359.82 88888.00 2007-07-21 19:48:23.750 202 12465.92 28.90 55359.82 88888.00 2007-07-21 19:48:23.875 202 12465.92 28.95 55359.85 88888.00 2007-07-21 19:48:24.000 202 12466.00 29.00 55359.85 88888.00 2007-07-21 19:48:24.125 202 12466.05 28.90 55359.85 88888.00 2007-07-21 19:48:24.250 202 12465.98 28.88 55359.88 88888.00 2007-07-21 19:48:24.375 202 12465.98 28.93 55359.85 88888.00 2007-07-21 19:48:24.500 202 12466.00 28.95 55359.85 88888.00 2007-07-21 19:48:24.625 202 12466.02 28.93 55359.85 88888.00 2007-07-21 19:48:24.750 202 12466.02 28.90 55359.85 88888.00 2007-07-21 19:48:24.875 202 12466.00 28.93 55359.85 88888.00 2007-07-21 19:48:25.000 202 12466.02 28.90 55359.85 88888.00 2007-07-21 19:48:25.125 202 12465.95 28.93 55359.85 88888.00 2007-07-21 19:48:25.250 202 12465.88 28.88 55359.85 88888.00 2007-07-21 19:48:25.375 202 12465.92 28.82 55359.88 88888.00 2007-07-21 19:48:25.500 202 12465.98 28.88 55359.88 88888.00 2007-07-21 19:48:25.625 202 12465.92 28.82 55359.85 88888.00 2007-07-21 19:48:25.750 202 12465.95 28.85 55359.85 88888.00 2007-07-21 19:48:25.875 202 12466.02 28.85 55359.85 88888.00 2007-07-21 19:48:26.000 202 12465.95 28.82 55359.85 88888.00 2007-07-21 19:48:26.125 202 12465.90 28.82 55359.85 88888.00 2007-07-21 19:48:26.250 202 12465.88 28.77 55359.85 88888.00 2007-07-21 19:48:26.375 202 12465.92 28.80 55359.85 88888.00 2007-07-21 19:48:26.500 202 12465.90 28.77 55359.82 88888.00 2007-07-21 19:48:26.625 202 12465.85 28.85 55359.85 88888.00 2007-07-21 19:48:26.750 202 12465.83 28.88 55359.80 88888.00 2007-07-21 19:48:26.875 202 12465.88 28.82 55359.80 88888.00 2007-07-21 19:48:27.000 202 12465.90 28.80 55359.82 88888.00 2007-07-21 19:48:27.125 202 12465.90 28.80 55359.82 88888.00 2007-07-21 19:48:27.250 202 12465.90 28.77 55359.85 88888.00 2007-07-21 19:48:27.375 202 12465.95 28.80 55359.82 88888.00 2007-07-21 19:48:27.500 202 12465.95 28.75 55359.85 88888.00 2007-07-21 19:48:27.625 202 12466.02 28.80 55359.88 88888.00 2007-07-21 19:48:27.750 202 12466.00 28.80 55359.88 88888.00 2007-07-21 19:48:27.875 202 12465.90 28.77 55359.88 88888.00 2007-07-21 19:48:28.000 202 12465.85 28.73 55359.88 88888.00 2007-07-21 19:48:28.125 202 12465.85 28.73 55359.85 88888.00 2007-07-21 19:48:28.250 202 12465.90 28.77 55359.82 88888.00 2007-07-21 19:48:28.375 202 12465.90 28.77 55359.85 88888.00 2007-07-21 19:48:28.500 202 12465.90 28.80 55359.90 88888.00 2007-07-21 19:48:28.625 202 12465.88 28.73 55359.85 88888.00 2007-07-21 19:48:28.750 202 12465.83 28.70 55359.80 88888.00 2007-07-21 19:48:28.875 202 12465.88 28.75 55359.82 88888.00 2007-07-21 19:48:29.000 202 12465.95 28.75 55359.80 88888.00 2007-07-21 19:48:29.125 202 12465.92 28.70 55359.82 88888.00 2007-07-21 19:48:29.250 202 12465.88 28.70 55359.82 88888.00 2007-07-21 19:48:29.375 202 12465.85 28.73 55359.82 88888.00 2007-07-21 19:48:29.500 202 12465.90 28.77 55359.82 88888.00 2007-07-21 19:48:29.625 202 12465.98 28.73 55359.85 88888.00 2007-07-21 19:48:29.750 202 12465.92 28.68 55359.82 88888.00 2007-07-21 19:48:29.875 202 12465.85 28.65 55359.82 88888.00 2007-07-21 19:48:30.000 202 12465.83 28.65 55359.82 88888.00 2007-07-21 19:48:30.125 202 12465.80 28.70 55359.82 88888.00 2007-07-21 19:48:30.250 202 12465.77 28.62 55359.82 88888.00 2007-07-21 19:48:30.375 202 12465.88 28.62 55359.82 88888.00 2007-07-21 19:48:30.500 202 12465.85 28.65 55359.80 88888.00 2007-07-21 19:48:30.625 202 12465.80 28.68 55359.82 88888.00 2007-07-21 19:48:30.750 202 12465.85 28.70 55359.82 88888.00 2007-07-21 19:48:30.875 202 12465.88 28.68 55359.82 88888.00 2007-07-21 19:48:31.000 202 12465.90 28.68 55359.82 88888.00 2007-07-21 19:48:31.125 202 12465.90 28.65 55359.85 88888.00 2007-07-21 19:48:31.250 202 12465.80 28.55 55359.85 88888.00 2007-07-21 19:48:31.375 202 12465.83 28.60 55359.85 88888.00 2007-07-21 19:48:31.500 202 12465.83 28.55 55359.82 88888.00 2007-07-21 19:48:31.625 202 12465.88 28.60 55359.85 88888.00 2007-07-21 19:48:31.750 202 12465.88 28.57 55359.85 88888.00 2007-07-21 19:48:31.875 202 12465.83 28.55 55359.85 88888.00 2007-07-21 19:48:32.000 202 12465.85 28.57 55359.85 88888.00 2007-07-21 19:48:32.125 202 12465.85 28.48 55359.80 88888.00 2007-07-21 19:48:32.250 202 12465.77 28.48 55359.82 88888.00 2007-07-21 19:48:32.375 202 12465.80 28.55 55359.82 88888.00 2007-07-21 19:48:32.500 202 12465.80 28.52 55359.82 88888.00 2007-07-21 19:48:32.625 202 12465.80 28.50 55359.88 88888.00 2007-07-21 19:48:32.750 202 12465.80 28.48 55359.90 88888.00 2007-07-21 19:48:32.875 202 12465.80 28.50 55359.88 88888.00 2007-07-21 19:48:33.000 202 12465.88 28.48 55359.85 88888.00 2007-07-21 19:48:33.125 202 12465.90 28.48 55359.88 88888.00 2007-07-21 19:48:33.250 202 12465.85 28.48 55359.88 88888.00 2007-07-21 19:48:33.375 202 12465.80 28.48 55359.88 88888.00 2007-07-21 19:48:33.500 202 12465.80 28.48 55359.88 88888.00 2007-07-21 19:48:33.625 202 12465.77 28.50 55359.85 88888.00 2007-07-21 19:48:33.750 202 12465.73 28.43 55359.82 88888.00 2007-07-21 19:48:33.875 202 12465.67 28.40 55359.82 88888.00 2007-07-21 19:48:34.000 202 12465.73 28.38 55359.82 88888.00 2007-07-21 19:48:34.125 202 12465.80 28.40 55359.85 88888.00 2007-07-21 19:48:34.250 202 12465.70 28.40 55359.88 88888.00 2007-07-21 19:48:34.375 202 12465.67 28.45 55359.90 88888.00 2007-07-21 19:48:34.500 202 12465.73 28.45 55359.85 88888.00 2007-07-21 19:48:34.625 202 12465.62 28.40 55359.82 88888.00 2007-07-21 19:48:34.750 202 12465.65 28.40 55359.85 88888.00 2007-07-21 19:48:34.875 202 12465.75 28.40 55359.88 88888.00 2007-07-21 19:48:35.000 202 12465.77 28.43 55359.88 88888.00 2007-07-21 19:48:35.125 202 12465.70 28.35 55359.82 88888.00 2007-07-21 19:48:35.250 202 12465.70 28.27 55359.85 88888.00 2007-07-21 19:48:35.375 202 12465.73 28.30 55359.85 88888.00 2007-07-21 19:48:35.500 202 12465.77 28.32 55359.88 88888.00 2007-07-21 19:48:35.625 202 12465.80 28.27 55359.88 88888.00 2007-07-21 19:48:35.750 202 12465.65 28.25 55359.85 88888.00 2007-07-21 19:48:35.875 202 12465.62 28.30 55359.88 88888.00 2007-07-21 19:48:36.000 202 12465.62 28.27 55359.88 88888.00 2007-07-21 19:48:36.125 202 12465.60 28.25 55359.88 88888.00 2007-07-21 19:48:36.250 202 12465.52 28.27 55359.88 88888.00 2007-07-21 19:48:36.375 202 12465.52 28.27 55359.85 88888.00 2007-07-21 19:48:36.500 202 12465.50 28.25 55359.85 88888.00 2007-07-21 19:48:36.625 202 12465.52 28.20 55359.88 88888.00 2007-07-21 19:48:36.750 202 12465.60 28.25 55359.90 88888.00 2007-07-21 19:48:36.875 202 12465.60 28.25 55359.90 88888.00 2007-07-21 19:48:37.000 202 12465.55 28.18 55359.82 88888.00 2007-07-21 19:48:37.125 202 12465.52 28.23 55359.82 88888.00 2007-07-21 19:48:37.250 202 12465.58 28.27 55359.90 88888.00 2007-07-21 19:48:37.375 202 12465.62 28.27 55359.88 88888.00 2007-07-21 19:48:37.500 202 12465.58 28.25 55359.85 88888.00 2007-07-21 19:48:37.625 202 12465.50 28.20 55359.82 88888.00 2007-07-21 19:48:37.750 202 12465.52 28.23 55359.85 88888.00 2007-07-21 19:48:37.875 202 12465.58 28.23 55359.85 88888.00 2007-07-21 19:48:38.000 202 12465.50 28.15 55359.82 88888.00 2007-07-21 19:48:38.125 202 12465.50 28.18 55359.82 88888.00 2007-07-21 19:48:38.250 202 12465.52 28.23 55359.88 88888.00 2007-07-21 19:48:38.375 202 12465.50 28.15 55359.88 88888.00 2007-07-21 19:48:38.500 202 12465.45 28.12 55359.85 88888.00 2007-07-21 19:48:38.625 202 12465.50 28.18 55359.88 88888.00 2007-07-21 19:48:38.750 202 12465.52 28.18 55359.93 88888.00 2007-07-21 19:48:38.875 202 12465.42 28.12 55359.88 88888.00 2007-07-21 19:48:39.000 202 12465.40 28.12 55359.88 88888.00 2007-07-21 19:48:39.125 202 12465.48 28.15 55359.90 88888.00 2007-07-21 19:48:39.250 202 12465.48 27.98 55359.82 88888.00 2007-07-21 19:48:39.375 202 12465.48 28.00 55359.88 88888.00 2007-07-21 19:48:39.500 202 12465.52 28.02 55359.90 88888.00 2007-07-21 19:48:39.625 202 12465.48 28.00 55359.88 88888.00 2007-07-21 19:48:39.750 202 12465.50 28.07 55359.88 88888.00 2007-07-21 19:48:39.875 202 12465.52 28.07 55359.93 88888.00 2007-07-21 19:48:40.000 202 12465.45 28.05 55359.90 88888.00 2007-07-21 19:48:40.125 202 12465.42 28.05 55359.90 88888.00 2007-07-21 19:48:40.250 202 12465.40 28.02 55359.90 88888.00 2007-07-21 19:48:40.375 202 12465.40 28.02 55359.88 88888.00 2007-07-21 19:48:40.500 202 12465.45 28.00 55359.88 88888.00 2007-07-21 19:48:40.625 202 12465.50 28.05 55359.90 88888.00 2007-07-21 19:48:40.750 202 12465.42 28.07 55359.88 88888.00 2007-07-21 19:48:40.875 202 12465.38 28.05 55359.93 88888.00 2007-07-21 19:48:41.000 202 12465.35 28.00 55359.88 88888.00 2007-07-21 19:48:41.125 202 12465.35 28.00 55359.88 88888.00 2007-07-21 19:48:41.250 202 12465.40 28.02 55359.90 88888.00 2007-07-21 19:48:41.375 202 12465.48 28.05 55359.85 88888.00 2007-07-21 19:48:41.500 202 12465.40 28.00 55359.85 88888.00 2007-07-21 19:48:41.625 202 12465.38 27.98 55359.85 88888.00 2007-07-21 19:48:41.750 202 12465.38 27.98 55359.85 88888.00 2007-07-21 19:48:41.875 202 12465.40 27.98 55359.85 88888.00 2007-07-21 19:48:42.000 202 12465.42 27.98 55359.88 88888.00 2007-07-21 19:48:42.125 202 12465.35 27.93 55359.85 88888.00 2007-07-21 19:48:42.250 202 12465.35 27.90 55359.82 88888.00 2007-07-21 19:48:42.375 202 12465.30 27.90 55359.82 88888.00 2007-07-21 19:48:42.500 202 12465.33 27.93 55359.85 88888.00 2007-07-21 19:48:42.625 202 12465.40 27.90 55359.88 88888.00 2007-07-21 19:48:42.750 202 12465.42 27.95 55359.85 88888.00 2007-07-21 19:48:42.875 202 12465.38 27.95 55359.85 88888.00 2007-07-21 19:48:43.000 202 12465.25 27.88 55359.82 88888.00 2007-07-21 19:48:43.125 202 12465.20 27.85 55359.82 88888.00 2007-07-21 19:48:43.250 202 12465.17 27.82 55359.85 88888.00 2007-07-21 19:48:43.375 202 12465.23 27.90 55359.85 88888.00 2007-07-21 19:48:43.500 202 12465.27 27.93 55359.85 88888.00 2007-07-21 19:48:43.625 202 12465.25 27.93 55359.85 88888.00 2007-07-21 19:48:43.750 202 12465.25 27.98 55359.85 88888.00 2007-07-21 19:48:43.875 202 12465.25 27.93 55359.85 88888.00 2007-07-21 19:48:44.000 202 12465.30 27.88 55359.85 88888.00 2007-07-21 19:48:44.125 202 12465.27 27.85 55359.82 88888.00 2007-07-21 19:48:44.250 202 12465.17 27.82 55359.82 88888.00 2007-07-21 19:48:44.375 202 12465.27 27.85 55359.82 88888.00 2007-07-21 19:48:44.500 202 12465.33 27.88 55359.85 88888.00 2007-07-21 19:48:44.625 202 12465.30 27.88 55359.85 88888.00 2007-07-21 19:48:44.750 202 12465.33 27.90 55359.88 88888.00 2007-07-21 19:48:44.875 202 12465.35 27.88 55359.88 88888.00 2007-07-21 19:48:45.000 202 12465.27 27.82 55359.85 88888.00 2007-07-21 19:48:45.125 202 12465.25 27.75 55359.85 88888.00 2007-07-21 19:48:45.250 202 12465.15 27.70 55359.88 88888.00 2007-07-21 19:48:45.375 202 12465.15 27.77 55359.88 88888.00 2007-07-21 19:48:45.500 202 12465.20 27.80 55359.90 88888.00 2007-07-21 19:48:45.625 202 12465.20 27.70 55359.82 88888.00 2007-07-21 19:48:45.750 202 12465.15 27.68 55359.82 88888.00 2007-07-21 19:48:45.875 202 12465.25 27.70 55359.85 88888.00 2007-07-21 19:48:46.000 202 12465.33 27.75 55359.85 88888.00 2007-07-21 19:48:46.125 202 12465.35 27.75 55359.85 88888.00 2007-07-21 19:48:46.250 202 12465.33 27.73 55359.85 88888.00 2007-07-21 19:48:46.375 202 12465.33 27.73 55359.85 88888.00 2007-07-21 19:48:46.500 202 12465.30 27.73 55359.85 88888.00 2007-07-21 19:48:46.625 202 12465.25 27.70 55359.85 88888.00 2007-07-21 19:48:46.750 202 12465.30 27.70 55359.85 88888.00 2007-07-21 19:48:46.875 202 12465.30 27.68 55359.88 88888.00 2007-07-21 19:48:47.000 202 12465.35 27.68 55359.85 88888.00 2007-07-21 19:48:47.125 202 12465.30 27.68 55359.82 88888.00 2007-07-21 19:48:47.250 202 12465.23 27.57 55359.82 88888.00 2007-07-21 19:48:47.375 202 12465.23 27.62 55359.80 88888.00 2007-07-21 19:48:47.500 202 12465.30 27.65 55359.82 88888.00 2007-07-21 19:48:47.625 202 12465.27 27.70 55359.80 88888.00 2007-07-21 19:48:47.750 202 12465.25 27.65 55359.82 88888.00 2007-07-21 19:48:47.875 202 12465.25 27.65 55359.85 88888.00 2007-07-21 19:48:48.000 202 12465.33 27.65 55359.88 88888.00 2007-07-21 19:48:48.125 202 12465.40 27.70 55359.85 88888.00 2007-07-21 19:48:48.250 202 12465.33 27.65 55359.80 88888.00 2007-07-21 19:48:48.375 202 12465.27 27.68 55359.82 88888.00 2007-07-21 19:48:48.500 202 12465.23 27.62 55359.88 88888.00 2007-07-21 19:48:48.625 202 12465.27 27.62 55359.88 88888.00 2007-07-21 19:48:48.750 202 12465.35 27.62 55359.85 88888.00 2007-07-21 19:48:48.875 202 12465.38 27.65 55359.88 88888.00 2007-07-21 19:48:49.000 202 12465.40 27.68 55359.85 88888.00 2007-07-21 19:48:49.125 202 12465.38 27.65 55359.85 88888.00 2007-07-21 19:48:49.250 202 12465.35 27.60 55359.85 88888.00 2007-07-21 19:48:49.375 202 12465.45 27.60 55359.88 88888.00 2007-07-21 19:48:49.500 202 12465.48 27.68 55359.88 88888.00 2007-07-21 19:48:49.625 202 12465.30 27.65 55359.82 88888.00 2007-07-21 19:48:49.750 202 12465.25 27.60 55359.82 88888.00 2007-07-21 19:48:49.875 202 12465.23 27.57 55359.85 88888.00 2007-07-21 19:48:50.000 202 12465.30 27.60 55359.88 88888.00 2007-07-21 19:48:50.125 202 12465.27 27.65 55359.88 88888.00 2007-07-21 19:48:50.250 202 12465.25 27.65 55359.88 88888.00 2007-07-21 19:48:50.375 202 12465.30 27.62 55359.88 88888.00 2007-07-21 19:48:50.500 202 12465.35 27.65 55359.90 88888.00 2007-07-21 19:48:50.625 202 12465.40 27.65 55359.85 88888.00 2007-07-21 19:48:50.750 202 12465.35 27.57 55359.80 88888.00 2007-07-21 19:48:50.875 202 12465.30 27.52 55359.80 88888.00 2007-07-21 19:48:51.000 202 12465.23 27.55 55359.82 88888.00 2007-07-21 19:48:51.125 202 12465.30 27.60 55359.85 88888.00 2007-07-21 19:48:51.250 202 12465.35 27.57 55359.85 88888.00 2007-07-21 19:48:51.375 202 12465.48 27.57 55359.85 88888.00 2007-07-21 19:48:51.500 202 12465.50 27.57 55359.85 88888.00 2007-07-21 19:48:51.625 202 12465.42 27.52 55359.82 88888.00 2007-07-21 19:48:51.750 202 12465.40 27.50 55359.80 88888.00 2007-07-21 19:48:51.875 202 12465.35 27.52 55359.80 88888.00 2007-07-21 19:48:52.000 202 12465.27 27.48 55359.80 88888.00 2007-07-21 19:48:52.125 202 12465.27 27.48 55359.82 88888.00 2007-07-21 19:48:52.250 202 12465.33 27.48 55359.80 88888.00 2007-07-21 19:48:52.375 202 12465.38 27.50 55359.82 88888.00 2007-07-21 19:48:52.500 202 12465.38 27.52 55359.85 88888.00 2007-07-21 19:48:52.625 202 12465.38 27.55 55359.85 88888.00 2007-07-21 19:48:52.750 202 12465.33 27.52 55359.80 88888.00 2007-07-21 19:48:52.875 202 12465.33 27.55 55359.78 88888.00 2007-07-21 19:48:53.000 202 12465.38 27.52 55359.78 88888.00 2007-07-21 19:48:53.125 202 12465.33 27.52 55359.80 88888.00 2007-07-21 19:48:53.250 202 12465.30 27.52 55359.85 88888.00 2007-07-21 19:48:53.375 202 12465.33 27.50 55359.85 88888.00 2007-07-21 19:48:53.500 202 12465.35 27.45 55359.85 88888.00 2007-07-21 19:48:53.625 202 12465.35 27.45 55359.82 88888.00 2007-07-21 19:48:53.750 202 12465.42 27.50 55359.82 88888.00 2007-07-21 19:48:53.875 202 12465.42 27.50 55359.80 88888.00 2007-07-21 19:48:54.000 202 12465.38 27.45 55359.80 88888.00 2007-07-21 19:48:54.125 202 12465.35 27.50 55359.82 88888.00 2007-07-21 19:48:54.250 202 12465.33 27.48 55359.82 88888.00 2007-07-21 19:48:54.375 202 12465.23 27.43 55359.82 88888.00 2007-07-21 19:48:54.500 202 12465.15 27.43 55359.85 88888.00 2007-07-21 19:48:54.625 202 12465.25 27.48 55359.82 88888.00 2007-07-21 19:48:54.750 202 12465.40 27.50 55359.80 88888.00 2007-07-21 19:48:54.875 202 12465.45 27.48 55359.80 88888.00 2007-07-21 19:48:55.000 202 12465.42 27.45 55359.82 88888.00 2007-07-21 19:48:55.125 202 12465.38 27.45 55359.82 88888.00 2007-07-21 19:48:55.250 202 12465.35 27.35 55359.78 88888.00 2007-07-21 19:48:55.375 202 12465.42 27.38 55359.75 88888.00 2007-07-21 19:48:55.500 202 12465.40 27.40 55359.80 88888.00 2007-07-21 19:48:55.625 202 12465.38 27.45 55359.85 88888.00 2007-07-21 19:48:55.750 202 12465.38 27.43 55359.82 88888.00 2007-07-21 19:48:55.875 202 12465.45 27.43 55359.82 88888.00 2007-07-21 19:48:56.000 202 12465.50 27.45 55359.80 88888.00 2007-07-21 19:48:56.125 202 12465.50 27.45 55359.82 88888.00 2007-07-21 19:48:56.250 202 12465.45 27.35 55359.75 88888.00 2007-07-21 19:48:56.375 202 12465.45 27.35 55359.80 88888.00 2007-07-21 19:48:56.500 202 12465.42 27.43 55359.80 88888.00 2007-07-21 19:48:56.625 202 12465.40 27.43 55359.80 88888.00 2007-07-21 19:48:56.750 202 12465.40 27.43 55359.78 88888.00 2007-07-21 19:48:56.875 202 12465.40 27.38 55359.78 88888.00 2007-07-21 19:48:57.000 202 12465.42 27.35 55359.80 88888.00 2007-07-21 19:48:57.125 202 12465.45 27.38 55359.78 88888.00 2007-07-21 19:48:57.250 202 12465.38 27.38 55359.78 88888.00 2007-07-21 19:48:57.375 202 12465.35 27.32 55359.80 88888.00 2007-07-21 19:48:57.500 202 12465.40 27.30 55359.80 88888.00 2007-07-21 19:48:57.625 202 12465.52 27.27 55359.82 88888.00 2007-07-21 19:48:57.750 202 12465.50 27.27 55359.78 88888.00 2007-07-21 19:48:57.875 202 12465.42 27.30 55359.78 88888.00 2007-07-21 19:48:58.000 202 12465.45 27.32 55359.80 88888.00 2007-07-21 19:48:58.125 202 12465.48 27.38 55359.82 88888.00 2007-07-21 19:48:58.250 202 12465.40 27.32 55359.78 88888.00 2007-07-21 19:48:58.375 202 12465.38 27.32 55359.75 88888.00 2007-07-21 19:48:58.500 202 12465.42 27.32 55359.78 88888.00 2007-07-21 19:48:58.625 202 12465.42 27.30 55359.80 88888.00 2007-07-21 19:48:58.750 202 12465.40 27.27 55359.78 88888.00 2007-07-21 19:48:58.875 202 12465.45 27.25 55359.75 88888.00 2007-07-21 19:48:59.000 202 12465.38 27.23 55359.70 88888.00 2007-07-21 19:48:59.125 202 12465.42 27.27 55359.70 88888.00 2007-07-21 19:48:59.250 202 12465.42 27.27 55359.68 88888.00 2007-07-21 19:48:59.375 202 12465.48 27.27 55359.70 88888.00 2007-07-21 19:48:59.500 202 12465.48 27.30 55359.72 88888.00 2007-07-21 19:48:59.625 202 12465.48 27.30 55359.70 88888.00 2007-07-21 19:48:59.750 202 12465.48 27.30 55359.70 88888.00 2007-07-21 19:48:59.875 202 12465.50 27.30 55359.70 88888.00 2007-07-21 19:49:00.000 202 12465.50 27.27 55359.68 88888.00 2007-07-21 19:49:00.125 202 12465.50 27.30 55359.70 88888.00 2007-07-21 19:49:00.250 202 12465.45 27.27 55359.72 88888.00 2007-07-21 19:49:00.375 202 12465.40 27.27 55359.70 88888.00 2007-07-21 19:49:00.500 202 12465.38 27.27 55359.68 88888.00 2007-07-21 19:49:00.625 202 12465.35 27.25 55359.70 88888.00 2007-07-21 19:49:00.750 202 12465.40 27.27 55359.70 88888.00 2007-07-21 19:49:00.875 202 12465.45 27.25 55359.72 88888.00 2007-07-21 19:49:01.000 202 12465.55 27.27 55359.70 88888.00 2007-07-21 19:49:01.125 202 12465.52 27.27 55359.70 88888.00 2007-07-21 19:49:01.250 202 12465.50 27.25 55359.72 88888.00 2007-07-21 19:49:01.375 202 12465.58 27.25 55359.72 88888.00 2007-07-21 19:49:01.500 202 12465.58 27.27 55359.70 88888.00 2007-07-21 19:49:01.625 202 12465.58 27.27 55359.70 88888.00 2007-07-21 19:49:01.750 202 12465.55 27.27 55359.72 88888.00 2007-07-21 19:49:01.875 202 12465.45 27.25 55359.70 88888.00 2007-07-21 19:49:02.000 202 12465.45 27.18 55359.72 88888.00 2007-07-21 19:49:02.125 202 12465.55 27.20 55359.72 88888.00 2007-07-21 19:49:02.250 202 12465.52 27.25 55359.72 88888.00 2007-07-21 19:49:02.375 202 12465.55 27.25 55359.72 88888.00 2007-07-21 19:49:02.500 202 12465.55 27.23 55359.70 88888.00 2007-07-21 19:49:02.625 202 12465.60 27.15 55359.68 88888.00 2007-07-21 19:49:02.750 202 12465.65 27.18 55359.65 88888.00 2007-07-21 19:49:02.875 202 12465.62 27.18 55359.68 88888.00 2007-07-21 19:49:03.000 202 12465.58 27.18 55359.68 88888.00 2007-07-21 19:49:03.125 202 12465.55 27.20 55359.68 88888.00 2007-07-21 19:49:03.250 202 12465.50 27.18 55359.65 88888.00 2007-07-21 19:49:03.375 202 12465.55 27.18 55359.62 88888.00 2007-07-21 19:49:03.500 202 12465.60 27.20 55359.65 88888.00 2007-07-21 19:49:03.625 202 12465.70 27.27 55359.70 88888.00 2007-07-21 19:49:03.750 202 12465.67 27.25 55359.70 88888.00 2007-07-21 19:49:03.875 202 12465.58 27.20 55359.70 88888.00 2007-07-21 19:49:04.000 202 12465.55 27.20 55359.68 88888.00 2007-07-21 19:49:04.125 202 12465.60 27.20 55359.65 88888.00 2007-07-21 19:49:04.250 202 12465.55 27.15 55359.68 88888.00 2007-07-21 19:49:04.375 202 12465.60 27.20 55359.70 88888.00 2007-07-21 19:49:04.500 202 12465.60 27.20 55359.70 88888.00 2007-07-21 19:49:04.625 202 12465.60 27.18 55359.72 88888.00 2007-07-21 19:49:04.750 202 12465.65 27.20 55359.70 88888.00 2007-07-21 19:49:04.875 202 12465.67 27.18 55359.70 88888.00 2007-07-21 19:49:05.000 202 12465.60 27.12 55359.68 88888.00 2007-07-21 19:49:05.125 202 12465.62 27.18 55359.70 88888.00 2007-07-21 19:49:05.250 202 12465.70 27.18 55359.70 88888.00 2007-07-21 19:49:05.375 202 12465.67 27.15 55359.70 88888.00 2007-07-21 19:49:05.500 202 12465.58 27.12 55359.70 88888.00 2007-07-21 19:49:05.625 202 12465.62 27.15 55359.65 88888.00 2007-07-21 19:49:05.750 202 12465.77 27.25 55359.70 88888.00 2007-07-21 19:49:05.875 202 12465.77 27.25 55359.68 88888.00 2007-07-21 19:49:06.000 202 12465.70 27.15 55359.62 88888.00 2007-07-21 19:49:06.125 202 12465.62 27.10 55359.65 88888.00 2007-07-21 19:49:06.250 202 12465.55 27.15 55359.68 88888.00 2007-07-21 19:49:06.375 202 12465.58 27.10 55359.65 88888.00 2007-07-21 19:49:06.500 202 12465.67 27.07 55359.65 88888.00 2007-07-21 19:49:06.625 202 12465.73 27.05 55359.62 88888.00 2007-07-21 19:49:06.750 202 12465.67 27.05 55359.65 88888.00 2007-07-21 19:49:06.875 202 12465.70 27.12 55359.65 88888.00 2007-07-21 19:49:07.000 202 12465.75 27.07 55359.65 88888.00 2007-07-21 19:49:07.125 202 12465.73 27.07 55359.68 88888.00 2007-07-21 19:49:07.250 202 12465.70 27.10 55359.65 88888.00 2007-07-21 19:49:07.375 202 12465.73 27.15 55359.62 88888.00 2007-07-21 19:49:07.500 202 12465.73 27.10 55359.65 88888.00 2007-07-21 19:49:07.625 202 12465.70 27.10 55359.65 88888.00 2007-07-21 19:49:07.750 202 12465.70 27.15 55359.65 88888.00 2007-07-21 19:49:07.875 202 12465.75 27.18 55359.65 88888.00 2007-07-21 19:49:08.000 202 12465.77 27.10 55359.57 88888.00 2007-07-21 19:49:08.125 202 12465.80 27.10 55359.62 88888.00 2007-07-21 19:49:08.250 202 12465.88 27.15 55359.68 88888.00 2007-07-21 19:49:08.375 202 12465.88 27.18 55359.65 88888.00 2007-07-21 19:49:08.500 202 12465.88 27.12 55359.65 88888.00 2007-07-21 19:49:08.625 202 12465.88 27.10 55359.65 88888.00 2007-07-21 19:49:08.750 202 12465.83 27.05 55359.60 88888.00 2007-07-21 19:49:08.875 202 12465.83 27.00 55359.62 88888.00 2007-07-21 19:49:09.000 202 12465.85 27.02 55359.60 88888.00 2007-07-21 19:49:09.125 202 12465.92 27.02 55359.60 88888.00 2007-07-21 19:49:09.250 202 12465.95 27.05 55359.62 88888.00 2007-07-21 19:49:09.375 202 12465.92 27.07 55359.62 88888.00 2007-07-21 19:49:09.500 202 12465.88 27.05 55359.60 88888.00 2007-07-21 19:49:09.625 202 12465.90 27.10 55359.60 88888.00 2007-07-21 19:49:09.750 202 12465.95 27.02 55359.57 88888.00 2007-07-21 19:49:09.875 202 12465.95 27.00 55359.62 88888.00 2007-07-21 19:49:10.000 202 12466.02 27.02 55359.62 88888.00 2007-07-21 19:49:10.125 202 12466.00 27.02 55359.57 88888.00 2007-07-21 19:49:10.250 202 12465.90 27.02 55359.55 88888.00 2007-07-21 19:49:10.375 202 12465.88 27.02 55359.53 88888.00 2007-07-21 19:49:10.500 202 12465.98 27.05 55359.55 88888.00 2007-07-21 19:49:10.625 202 12466.05 27.02 55359.57 88888.00 2007-07-21 19:49:10.750 202 12466.02 27.02 55359.55 88888.00 2007-07-21 19:49:10.875 202 12465.95 27.07 55359.57 88888.00 2007-07-21 19:49:11.000 202 12465.95 27.02 55359.60 88888.00 2007-07-21 19:49:11.125 202 12466.02 27.02 55359.62 88888.00 2007-07-21 19:49:11.250 202 12466.05 27.02 55359.60 88888.00 2007-07-21 19:49:11.375 202 12466.05 26.95 55359.55 88888.00 2007-07-21 19:49:11.500 202 12466.05 26.95 55359.53 88888.00 2007-07-21 19:49:11.625 202 12466.10 26.95 55359.55 88888.00 2007-07-21 19:49:11.750 202 12466.12 27.00 55359.57 88888.00 2007-07-21 19:49:11.875 202 12465.98 26.95 55359.57 88888.00 2007-07-21 19:49:12.000 202 12465.92 26.95 55359.53 88888.00 2007-07-21 19:49:12.125 202 12465.88 26.95 55359.53 88888.00 2007-07-21 19:49:12.250 202 12465.85 26.90 55359.53 88888.00 2007-07-21 19:49:12.375 202 12466.02 26.95 55359.55 88888.00 2007-07-21 19:49:12.500 202 12466.12 27.00 55359.55 88888.00 2007-07-21 19:49:12.625 202 12466.15 27.00 55359.50 88888.00 2007-07-21 19:49:12.750 202 12466.10 26.93 55359.53 88888.00 2007-07-21 19:49:12.875 202 12466.00 26.93 55359.55 88888.00 2007-07-21 19:49:13.000 202 12466.00 26.93 55359.50 88888.00 2007-07-21 19:49:13.125 202 12466.00 26.90 55359.50 88888.00 2007-07-21 19:49:13.250 202 12466.00 26.93 55359.55 88888.00 2007-07-21 19:49:13.375 202 12466.02 26.90 55359.55 88888.00 2007-07-21 19:49:13.500 202 12465.95 26.90 55359.55 88888.00 2007-07-21 19:49:13.625 202 12466.02 26.95 55359.55 88888.00 2007-07-21 19:49:13.750 202 12466.10 26.93 55359.55 88888.00 2007-07-21 19:49:13.875 202 12466.15 26.95 55359.57 88888.00 2007-07-21 19:49:14.000 202 12466.10 26.95 55359.53 88888.00 2007-07-21 19:49:14.125 202 12466.05 26.93 55359.57 88888.00 2007-07-21 19:49:14.250 202 12465.95 26.85 55359.53 88888.00 2007-07-21 19:49:14.375 202 12466.02 26.85 55359.50 88888.00 2007-07-21 19:49:14.500 202 12466.10 26.88 55359.53 88888.00 2007-07-21 19:49:14.625 202 12466.10 26.93 55359.55 88888.00 2007-07-21 19:49:14.750 202 12466.00 26.90 55359.53 88888.00 2007-07-21 19:49:14.875 202 12466.05 26.88 55359.53 88888.00 2007-07-21 19:49:15.000 202 12466.10 26.95 55359.53 88888.00 2007-07-21 19:49:15.125 202 12466.10 26.93 55359.53 88888.00 2007-07-21 19:49:15.250 202 12465.92 26.80 55359.47 88888.00 2007-07-21 19:49:15.375 202 12466.02 26.85 55359.50 88888.00 2007-07-21 19:49:15.500 202 12466.15 26.90 55359.53 88888.00 2007-07-21 19:49:15.625 202 12466.12 26.90 55359.55 88888.00 2007-07-21 19:49:15.750 202 12466.12 26.93 55359.55 88888.00 2007-07-21 19:49:15.875 202 12466.12 26.93 55359.47 88888.00 2007-07-21 19:49:16.000 202 12466.17 26.82 55359.47 88888.00 2007-07-21 19:49:16.125 202 12466.12 26.82 55359.50 88888.00 2007-07-21 19:49:16.250 202 12466.05 26.85 55359.50 88888.00 2007-07-21 19:49:16.375 202 12466.05 26.85 55359.50 88888.00 2007-07-21 19:49:16.500 202 12466.08 26.77 55359.50 88888.00 2007-07-21 19:49:16.625 202 12466.12 26.73 55359.47 88888.00 2007-07-21 19:49:16.750 202 12466.12 26.80 55359.50 88888.00 2007-07-21 19:49:16.875 202 12466.20 26.88 55359.53 88888.00 2007-07-21 19:49:17.000 202 12466.17 26.82 55359.45 88888.00 2007-07-21 19:49:17.125 202 12466.17 26.77 55359.45 88888.00 2007-07-21 19:49:17.250 202 12466.10 26.73 55359.45 88888.00 2007-07-21 19:49:17.375 202 12466.10 26.77 55359.45 88888.00 2007-07-21 19:49:17.500 202 12466.15 26.77 55359.47 88888.00 2007-07-21 19:49:17.625 202 12466.20 26.82 55359.47 88888.00 2007-07-21 19:49:17.750 202 12466.23 26.82 55359.50 88888.00 2007-07-21 19:49:17.875 202 12466.23 26.82 55359.45 88888.00 2007-07-21 19:49:18.000 202 12466.20 26.80 55359.43 88888.00 2007-07-21 19:49:18.125 202 12466.23 26.80 55359.43 88888.00 2007-07-21 19:49:18.250 202 12466.20 26.77 55359.47 88888.00 2007-07-21 19:49:18.375 202 12466.23 26.77 55359.47 88888.00 2007-07-21 19:49:18.500 202 12466.25 26.77 55359.47 88888.00 2007-07-21 19:49:18.625 202 12466.25 26.75 55359.47 88888.00 2007-07-21 19:49:18.750 202 12466.20 26.75 55359.45 88888.00 2007-07-21 19:49:18.875 202 12466.20 26.80 55359.50 88888.00 2007-07-21 19:49:19.000 202 12466.23 26.75 55359.50 88888.00 2007-07-21 19:49:19.125 202 12466.23 26.73 55359.47 88888.00 2007-07-21 19:49:19.250 202 12466.27 26.75 55359.47 88888.00 2007-07-21 19:49:19.375 202 12466.30 26.77 55359.47 88888.00 2007-07-21 19:49:19.500 202 12466.25 26.77 55359.47 88888.00 2007-07-21 19:49:19.625 202 12466.25 26.70 55359.45 88888.00 2007-07-21 19:49:19.750 202 12466.27 26.70 55359.45 88888.00 2007-07-21 19:49:19.875 202 12466.27 26.75 55359.45 88888.00 2007-07-21 19:49:20.000 202 12466.20 26.65 55359.40 88888.00 2007-07-21 19:49:20.125 202 12466.20 26.65 55359.43 88888.00 2007-07-21 19:49:20.250 202 12466.20 26.68 55359.47 88888.00 2007-07-21 19:49:20.375 202 12466.27 26.68 55359.45 88888.00 2007-07-21 19:49:20.500 202 12466.27 26.68 55359.45 88888.00 2007-07-21 19:49:20.625 202 12466.30 26.68 55359.47 88888.00 2007-07-21 19:49:20.750 202 12466.25 26.68 55359.47 88888.00 2007-07-21 19:49:20.875 202 12466.23 26.68 55359.47 88888.00 2007-07-21 19:49:21.000 202 12466.20 26.65 55359.47 88888.00 2007-07-21 19:49:21.125 202 12466.20 26.68 55359.53 88888.00 2007-07-21 19:49:21.250 202 12466.17 26.68 55359.50 88888.00 2007-07-21 19:49:21.375 202 12466.27 26.65 55359.47 88888.00 2007-07-21 19:49:21.500 202 12466.30 26.68 55359.47 88888.00 2007-07-21 19:49:21.625 202 12466.23 26.62 55359.47 88888.00 2007-07-21 19:49:21.750 202 12466.20 26.60 55359.45 88888.00 2007-07-21 19:49:21.875 202 12466.15 26.57 55359.47 88888.00 2007-07-21 19:49:22.000 202 12466.17 26.70 55359.50 88888.00 2007-07-21 19:49:22.125 202 12466.20 26.65 55359.47 88888.00 2007-07-21 19:49:22.250 202 12466.20 26.62 55359.47 88888.00 2007-07-21 19:49:22.375 202 12466.25 26.62 55359.43 88888.00 2007-07-21 19:49:22.500 202 12466.25 26.62 55359.45 88888.00 2007-07-21 19:49:22.625 202 12466.23 26.65 55359.47 88888.00 2007-07-21 19:49:22.750 202 12466.25 26.62 55359.45 88888.00 2007-07-21 19:49:22.875 202 12466.20 26.60 55359.45 88888.00 2007-07-21 19:49:23.000 202 12466.25 26.57 55359.43 88888.00 2007-07-21 19:49:23.125 202 12466.27 26.52 55359.45 88888.00 2007-07-21 19:49:23.250 202 12466.25 26.57 55359.47 88888.00 2007-07-21 19:49:23.375 202 12466.33 26.65 55359.47 88888.00 2007-07-21 19:49:23.500 202 12466.30 26.65 55359.47 88888.00 2007-07-21 19:49:23.625 202 12466.23 26.55 55359.47 88888.00 2007-07-21 19:49:23.750 202 12466.23 26.45 55359.40 88888.00 2007-07-21 19:49:23.875 202 12466.27 26.45 55359.45 88888.00 2007-07-21 19:49:24.000 202 12466.30 26.52 55359.47 88888.00 2007-07-21 19:49:24.125 202 12466.33 26.57 55359.47 88888.00 2007-07-21 19:49:24.250 202 12466.30 26.52 55359.43 88888.00 2007-07-21 19:49:24.375 202 12466.33 26.50 55359.45 88888.00 2007-07-21 19:49:24.500 202 12466.30 26.48 55359.45 88888.00 2007-07-21 19:49:24.625 202 12466.25 26.48 55359.43 88888.00 2007-07-21 19:49:24.750 202 12466.30 26.55 55359.40 88888.00 2007-07-21 19:49:24.875 202 12466.35 26.57 55359.45 88888.00 2007-07-21 19:49:25.000 202 12466.40 26.50 55359.40 88888.00 2007-07-21 19:49:25.125 202 12466.38 26.48 55359.43 88888.00 2007-07-21 19:49:25.250 202 12466.30 26.48 55359.47 88888.00 2007-07-21 19:49:25.375 202 12466.30 26.45 55359.47 88888.00 2007-07-21 19:49:25.500 202 12466.35 26.45 55359.43 88888.00 2007-07-21 19:49:25.625 202 12466.40 26.48 55359.43 88888.00 2007-07-21 19:49:25.750 202 12466.40 26.52 55359.45 88888.00 2007-07-21 19:49:25.875 202 12466.40 26.48 55359.45 88888.00 2007-07-21 19:49:26.000 202 12466.40 26.43 55359.43 88888.00 2007-07-21 19:49:26.125 202 12466.40 26.43 55359.47 88888.00 2007-07-21 19:49:26.250 202 12466.35 26.40 55359.45 88888.00 2007-07-21 19:49:26.375 202 12466.33 26.40 55359.43 88888.00 2007-07-21 19:49:26.500 202 12466.35 26.40 55359.45 88888.00 2007-07-21 19:49:26.625 202 12466.42 26.50 55359.47 88888.00 2007-07-21 19:49:26.750 202 12466.40 26.43 55359.45 88888.00 2007-07-21 19:49:26.875 202 12466.35 26.43 55359.45 88888.00 2007-07-21 19:49:27.000 202 12466.40 26.45 55359.43 88888.00 2007-07-21 19:49:27.125 202 12466.35 26.43 55359.43 88888.00 2007-07-21 19:49:27.250 202 12466.33 26.43 55359.47 88888.00 2007-07-21 19:49:27.375 202 12466.38 26.40 55359.45 88888.00 2007-07-21 19:49:27.500 202 12466.35 26.38 55359.43 88888.00 2007-07-21 19:49:27.625 202 12466.38 26.43 55359.45 88888.00 2007-07-21 19:49:27.750 202 12466.42 26.43 55359.43 88888.00 2007-07-21 19:49:27.875 202 12466.42 26.38 55359.40 88888.00 2007-07-21 19:49:28.000 202 12466.45 26.43 55359.43 88888.00 2007-07-21 19:49:28.125 202 12466.38 26.40 55359.43 88888.00 2007-07-21 19:49:28.250 202 12466.35 26.38 55359.43 88888.00 2007-07-21 19:49:28.375 202 12466.50 26.43 55359.43 88888.00 2007-07-21 19:49:28.500 202 12466.50 26.43 55359.40 88888.00 2007-07-21 19:49:28.625 202 12466.42 26.40 55359.40 88888.00 2007-07-21 19:49:28.750 202 12466.45 26.43 55359.40 88888.00 2007-07-21 19:49:28.875 202 12466.42 26.38 55359.38 88888.00 2007-07-21 19:49:29.000 202 12466.45 26.38 55359.40 88888.00 2007-07-21 19:49:29.125 202 12466.55 26.43 55359.43 88888.00 2007-07-21 19:49:29.250 202 12466.48 26.35 55359.38 88888.00 2007-07-21 19:49:29.375 202 12466.48 26.35 55359.40 88888.00 2007-07-21 19:49:29.500 202 12466.52 26.40 55359.43 88888.00 2007-07-21 19:49:29.625 202 12466.52 26.45 55359.43 88888.00 2007-07-21 19:49:29.750 202 12466.55 26.43 55359.43 88888.00 2007-07-21 19:49:29.875 202 12466.62 26.43 55359.43 88888.00 2007-07-21 19:49:30.000 202 12466.60 26.38 55359.40 88888.00 2007-07-21 19:49:30.125 202 12466.50 26.32 55359.40 88888.00 2007-07-21 19:49:30.250 202 12466.45 26.27 55359.40 88888.00 2007-07-21 19:49:30.375 202 12466.52 26.35 55359.43 88888.00 2007-07-21 19:49:30.500 202 12466.52 26.38 55359.40 88888.00 2007-07-21 19:49:30.625 202 12466.50 26.32 55359.35 88888.00 2007-07-21 19:49:30.750 202 12466.45 26.30 55359.35 88888.00 2007-07-21 19:49:30.875 202 12466.40 26.30 55359.35 88888.00 2007-07-21 19:49:31.000 202 12466.48 26.30 55359.35 88888.00 2007-07-21 19:49:31.125 202 12466.62 26.40 55359.40 88888.00 2007-07-21 19:49:31.250 202 12466.62 26.38 55359.38 88888.00 2007-07-21 19:49:31.375 202 12466.55 26.38 55359.40 88888.00 2007-07-21 19:49:31.500 202 12466.52 26.38 55359.40 88888.00 2007-07-21 19:49:31.625 202 12466.50 26.40 55359.38 88888.00 2007-07-21 19:49:31.750 202 12466.50 26.32 55359.38 88888.00 2007-07-21 19:49:31.875 202 12466.52 26.32 55359.38 88888.00 2007-07-21 19:49:32.000 202 12466.45 26.32 55359.35 88888.00 2007-07-21 19:49:32.125 202 12466.40 26.32 55359.40 88888.00 2007-07-21 19:49:32.250 202 12466.38 26.30 55359.40 88888.00 2007-07-21 19:49:32.375 202 12466.42 26.32 55359.40 88888.00 2007-07-21 19:49:32.500 202 12466.38 26.27 55359.38 88888.00 2007-07-21 19:49:32.625 202 12466.33 26.25 55359.38 88888.00 2007-07-21 19:49:32.750 202 12466.38 26.25 55359.40 88888.00 2007-07-21 19:49:32.875 202 12466.50 26.30 55359.43 88888.00 2007-07-21 19:49:33.000 202 12466.58 26.30 55359.40 88888.00 2007-07-21 19:49:33.125 202 12466.52 26.30 55359.38 88888.00 2007-07-21 19:49:33.250 202 12466.50 26.32 55359.45 88888.00 2007-07-21 19:49:33.375 202 12466.55 26.32 55359.43 88888.00 2007-07-21 19:49:33.500 202 12466.48 26.30 55359.43 88888.00 2007-07-21 19:49:33.625 202 12466.48 26.32 55359.43 88888.00 2007-07-21 19:49:33.750 202 12466.50 26.32 55359.45 88888.00 2007-07-21 19:49:33.875 202 12466.52 26.30 55359.45 88888.00 2007-07-21 19:49:34.000 202 12466.52 26.30 55359.45 88888.00 2007-07-21 19:49:34.125 202 12466.50 26.27 55359.45 88888.00 2007-07-21 19:49:34.250 202 12466.48 26.27 55359.43 88888.00 2007-07-21 19:49:34.375 202 12466.52 26.25 55359.40 88888.00 2007-07-21 19:49:34.500 202 12466.48 26.20 55359.40 88888.00 2007-07-21 19:49:34.625 202 12466.50 26.18 55359.40 88888.00 2007-07-21 19:49:34.750 202 12466.50 26.20 55359.40 88888.00 2007-07-21 19:49:34.875 202 12466.48 26.25 55359.43 88888.00 2007-07-21 19:49:35.000 202 12466.45 26.25 55359.40 88888.00 2007-07-21 19:49:35.125 202 12466.48 26.25 55359.40 88888.00 2007-07-21 19:49:35.250 202 12466.58 26.25 55359.43 88888.00 2007-07-21 19:49:35.375 202 12466.70 26.25 55359.40 88888.00 2007-07-21 19:49:35.500 202 12466.67 26.18 55359.40 88888.00 2007-07-21 19:49:35.625 202 12466.62 26.18 55359.40 88888.00 2007-07-21 19:49:35.750 202 12466.55 26.23 55359.40 88888.00 2007-07-21 19:49:35.875 202 12466.50 26.27 55359.43 88888.00 2007-07-21 19:49:36.000 202 12466.48 26.25 55359.40 88888.00 2007-07-21 19:49:36.125 202 12466.55 26.20 55359.45 88888.00 2007-07-21 19:49:36.250 202 12466.55 26.20 55359.45 88888.00 2007-07-21 19:49:36.375 202 12466.58 26.25 55359.43 88888.00 2007-07-21 19:49:36.500 202 12466.55 26.25 55359.45 88888.00 2007-07-21 19:49:36.625 202 12466.48 26.18 55359.45 88888.00 2007-07-21 19:49:36.750 202 12466.50 26.23 55359.40 88888.00 2007-07-21 19:49:36.875 202 12466.55 26.30 55359.43 88888.00 2007-07-21 19:49:37.000 202 12466.65 26.27 55359.45 88888.00 2007-07-21 19:49:37.125 202 12466.62 26.23 55359.45 88888.00 2007-07-21 19:49:37.250 202 12466.48 26.15 55359.40 88888.00 2007-07-21 19:49:37.375 202 12466.45 26.15 55359.40 88888.00 2007-07-21 19:49:37.500 202 12466.52 26.15 55359.40 88888.00 2007-07-21 19:49:37.625 202 12466.55 26.18 55359.43 88888.00 2007-07-21 19:49:37.750 202 12466.52 26.20 55359.43 88888.00 2007-07-21 19:49:37.875 202 12466.52 26.18 55359.40 88888.00 2007-07-21 19:49:38.000 202 12466.52 26.10 55359.38 88888.00 2007-07-21 19:49:38.125 202 12466.52 26.12 55359.38 88888.00 2007-07-21 19:49:38.250 202 12466.55 26.20 55359.40 88888.00 2007-07-21 19:49:38.375 202 12466.55 26.25 55359.38 88888.00 2007-07-21 19:49:38.500 202 12466.50 26.18 55359.35 88888.00 2007-07-21 19:49:38.625 202 12466.50 26.18 55359.38 88888.00 2007-07-21 19:49:38.750 202 12466.60 26.18 55359.38 88888.00 2007-07-21 19:49:38.875 202 12466.65 26.20 55359.38 88888.00 2007-07-21 19:49:39.000 202 12466.65 26.18 55359.35 88888.00 2007-07-21 19:49:39.125 202 12466.65 26.15 55359.35 88888.00 2007-07-21 19:49:39.250 202 12466.58 26.12 55359.35 88888.00 2007-07-21 19:49:39.375 202 12466.60 26.18 55359.38 88888.00 2007-07-21 19:49:39.500 202 12466.60 26.18 55359.43 88888.00 2007-07-21 19:49:39.625 202 12466.62 26.20 55359.43 88888.00 2007-07-21 19:49:39.750 202 12466.65 26.20 55359.38 88888.00 2007-07-21 19:49:39.875 202 12466.55 26.12 55359.38 88888.00 2007-07-21 19:49:40.000 202 12466.48 26.10 55359.38 88888.00 2007-07-21 19:49:40.125 202 12466.52 26.07 55359.38 88888.00 2007-07-21 19:49:40.250 202 12466.55 26.07 55359.38 88888.00 2007-07-21 19:49:40.375 202 12466.55 26.12 55359.40 88888.00 2007-07-21 19:49:40.500 202 12466.52 26.15 55359.40 88888.00 2007-07-21 19:49:40.625 202 12466.48 26.12 55359.38 88888.00 2007-07-21 19:49:40.750 202 12466.52 26.07 55359.32 88888.00 2007-07-21 19:49:40.875 202 12466.65 26.15 55359.38 88888.00 2007-07-21 19:49:41.000 202 12466.67 26.12 55359.38 88888.00 2007-07-21 19:49:41.125 202 12466.58 26.05 55359.35 88888.00 2007-07-21 19:49:41.250 202 12466.50 26.00 55359.38 88888.00 2007-07-21 19:49:41.375 202 12466.65 26.10 55359.38 88888.00 2007-07-21 19:49:41.500 202 12466.73 26.15 55359.38 88888.00 2007-07-21 19:49:41.625 202 12466.70 26.12 55359.35 88888.00 2007-07-21 19:49:41.750 202 12466.62 26.10 55359.35 88888.00 2007-07-21 19:49:41.875 202 12466.62 26.12 55359.38 88888.00 2007-07-21 19:49:42.000 202 12466.67 26.07 55359.35 88888.00 2007-07-21 19:49:42.125 202 12466.73 26.10 55359.38 88888.00 2007-07-21 19:49:42.250 202 12466.67 26.05 55359.38 88888.00 2007-07-21 19:49:42.375 202 12466.65 26.02 55359.38 88888.00 2007-07-21 19:49:42.500 202 12466.60 26.00 55359.35 88888.00 2007-07-21 19:49:42.625 202 12466.67 26.02 55359.40 88888.00 2007-07-21 19:49:42.750 202 12466.70 26.12 55359.43 88888.00 2007-07-21 19:49:42.875 202 12466.62 26.07 55359.40 88888.00 2007-07-21 19:49:43.000 202 12466.55 25.98 55359.35 88888.00 2007-07-21 19:49:43.125 202 12466.58 25.98 55359.38 88888.00 2007-07-21 19:49:43.250 202 12466.52 26.00 55359.40 88888.00 2007-07-21 19:49:43.375 202 12466.65 26.05 55359.40 88888.00 2007-07-21 19:49:43.500 202 12466.70 26.07 55359.40 88888.00 2007-07-21 19:49:43.625 202 12466.70 26.05 55359.43 88888.00 2007-07-21 19:49:43.750 202 12466.67 26.05 55359.40 88888.00 2007-07-21 19:49:43.875 202 12466.67 26.05 55359.40 88888.00 2007-07-21 19:49:44.000 202 12466.60 25.98 55359.35 88888.00 2007-07-21 19:49:44.125 202 12466.58 26.00 55359.38 88888.00 2007-07-21 19:49:44.250 202 12466.62 26.00 55359.40 88888.00 2007-07-21 19:49:44.375 202 12466.77 26.05 55359.40 88888.00 2007-07-21 19:49:44.500 202 12466.73 25.98 55359.38 88888.00 2007-07-21 19:49:44.625 202 12466.65 25.98 55359.40 88888.00 2007-07-21 19:49:44.750 202 12466.60 26.00 55359.40 88888.00 2007-07-21 19:49:44.875 202 12466.60 26.02 55359.40 88888.00 2007-07-21 19:49:45.000 202 12466.70 26.05 55359.40 88888.00 2007-07-21 19:49:45.125 202 12466.73 26.02 55359.43 88888.00 2007-07-21 19:49:45.250 202 12466.62 25.95 55359.40 88888.00 2007-07-21 19:49:45.375 202 12466.62 26.00 55359.43 88888.00 2007-07-21 19:49:45.500 202 12466.62 26.00 55359.40 88888.00 2007-07-21 19:49:45.625 202 12466.65 26.00 55359.38 88888.00 2007-07-21 19:49:45.750 202 12466.60 26.00 55359.35 88888.00 2007-07-21 19:49:45.875 202 12466.60 26.02 55359.35 88888.00 2007-07-21 19:49:46.000 202 12466.65 26.02 55359.38 88888.00 2007-07-21 19:49:46.125 202 12466.67 26.02 55359.38 88888.00 2007-07-21 19:49:46.250 202 12466.67 26.00 55359.35 88888.00 2007-07-21 19:49:46.375 202 12466.70 26.02 55359.35 88888.00 2007-07-21 19:49:46.500 202 12466.73 26.02 55359.35 88888.00 2007-07-21 19:49:46.625 202 12466.75 26.00 55359.32 88888.00 2007-07-21 19:49:46.750 202 12466.75 25.98 55359.32 88888.00 2007-07-21 19:49:46.875 202 12466.83 25.98 55359.32 88888.00 2007-07-21 19:49:47.000 202 12466.83 26.00 55359.32 88888.00 2007-07-21 19:49:47.125 202 12466.73 25.98 55359.32 88888.00 2007-07-21 19:49:47.250 202 12466.73 25.90 55359.35 88888.00 2007-07-21 19:49:47.375 202 12466.80 25.90 55359.35 88888.00 2007-07-21 19:49:47.500 202 12466.77 25.90 55359.32 88888.00 2007-07-21 19:49:47.625 202 12466.75 25.88 55359.30 88888.00 2007-07-21 19:49:47.750 202 12466.73 25.93 55359.30 88888.00 2007-07-21 19:49:47.875 202 12466.73 25.95 55359.32 88888.00 2007-07-21 19:49:48.000 202 12466.80 25.93 55359.32 88888.00 2007-07-21 19:49:48.125 202 12466.77 25.93 55359.32 88888.00 2007-07-21 19:49:48.250 202 12466.65 25.90 55359.32 88888.00 2007-07-21 19:49:48.375 202 12466.67 25.90 55359.32 88888.00 2007-07-21 19:49:48.500 202 12466.75 25.90 55359.32 88888.00 2007-07-21 19:49:48.625 202 12466.75 25.90 55359.35 88888.00 2007-07-21 19:49:48.750 202 12466.73 25.90 55359.35 88888.00 2007-07-21 19:49:48.875 202 12466.67 25.93 55359.35 88888.00 2007-07-21 19:49:49.000 202 12466.67 25.95 55359.35 88888.00 2007-07-21 19:49:49.125 202 12466.62 25.90 55359.35 88888.00 2007-07-21 19:49:49.250 202 12466.58 25.90 55359.35 88888.00 2007-07-21 19:49:49.375 202 12466.65 25.93 55359.38 88888.00 2007-07-21 19:49:49.500 202 12466.70 25.90 55359.38 88888.00 2007-07-21 19:49:49.625 202 12466.75 25.90 55359.40 88888.00 2007-07-21 19:49:49.750 202 12466.73 25.90 55359.38 88888.00 2007-07-21 19:49:49.875 202 12466.70 25.93 55359.35 88888.00 2007-07-21 19:49:50.000 202 12466.67 25.93 55359.35 88888.00 2007-07-21 19:49:50.125 202 12466.62 25.90 55359.35 88888.00 2007-07-21 19:49:50.250 202 12466.60 25.90 55359.35 88888.00 2007-07-21 19:49:50.375 202 12466.62 25.93 55359.32 88888.00 2007-07-21 19:49:50.500 202 12466.65 25.95 55359.38 88888.00 2007-07-21 19:49:50.625 202 12466.62 25.93 55359.40 88888.00 2007-07-21 19:49:50.750 202 12466.58 25.88 55359.38 88888.00 2007-07-21 19:49:50.875 202 12466.60 25.90 55359.38 88888.00 2007-07-21 19:49:51.000 202 12466.67 25.90 55359.38 88888.00 2007-07-21 19:49:51.125 202 12466.73 25.90 55359.40 88888.00 2007-07-21 19:49:51.250 202 12466.73 25.90 55359.40 88888.00 2007-07-21 19:49:51.375 202 12466.73 25.90 55359.38 88888.00 2007-07-21 19:49:51.500 202 12466.67 25.93 55359.40 88888.00 2007-07-21 19:49:51.625 202 12466.65 25.90 55359.35 88888.00 2007-07-21 19:49:51.750 202 12466.70 25.88 55359.35 88888.00 2007-07-21 19:49:51.875 202 12466.70 25.82 55359.32 88888.00 2007-07-21 19:49:52.000 202 12466.67 25.85 55359.38 88888.00 2007-07-21 19:49:52.125 202 12466.65 25.88 55359.40 88888.00 2007-07-21 19:49:52.250 202 12466.65 25.85 55359.38 88888.00 2007-07-21 19:49:52.375 202 12466.62 25.88 55359.40 88888.00 2007-07-21 19:49:52.500 202 12466.67 25.88 55359.40 88888.00 2007-07-21 19:49:52.625 202 12466.67 25.85 55359.38 88888.00 2007-07-21 19:49:52.750 202 12466.65 25.82 55359.38 88888.00 2007-07-21 19:49:52.875 202 12466.62 25.80 55359.35 88888.00 2007-07-21 19:49:53.000 202 12466.65 25.85 55359.38 88888.00 2007-07-21 19:49:53.125 202 12466.73 25.90 55359.38 88888.00 2007-07-21 19:49:53.250 202 12466.77 25.85 55359.38 88888.00 2007-07-21 19:49:53.375 202 12466.73 25.82 55359.32 88888.00 2007-07-21 19:49:53.500 202 12466.73 25.80 55359.35 88888.00 2007-07-21 19:49:53.625 202 12466.80 25.85 55359.40 88888.00 2007-07-21 19:49:53.750 202 12466.85 25.88 55359.38 88888.00 2007-07-21 19:49:53.875 202 12466.85 25.88 55359.35 88888.00 2007-07-21 19:49:54.000 202 12466.88 25.85 55359.30 88888.00 2007-07-21 19:49:54.125 202 12466.85 25.88 55359.30 88888.00 2007-07-21 19:49:54.250 202 12466.77 25.90 55359.32 88888.00 2007-07-21 19:49:54.375 202 12466.77 25.90 55359.32 88888.00 2007-07-21 19:49:54.500 202 12466.85 25.90 55359.35 88888.00 2007-07-21 19:49:54.625 202 12466.85 25.88 55359.32 88888.00 2007-07-21 19:49:54.750 202 12466.77 25.85 55359.30 88888.00 2007-07-21 19:49:54.875 202 12466.75 25.80 55359.30 88888.00 2007-07-21 19:49:55.000 202 12466.80 25.85 55359.32 88888.00 2007-07-21 19:49:55.125 202 12466.85 25.85 55359.38 88888.00 2007-07-21 19:49:55.250 202 12466.80 25.82 55359.32 88888.00 2007-07-21 19:49:55.375 202 12466.75 25.82 55359.30 88888.00 2007-07-21 19:49:55.500 202 12466.67 25.77 55359.28 88888.00 2007-07-21 19:49:55.625 202 12466.73 25.80 55359.30 88888.00 2007-07-21 19:49:55.750 202 12466.80 25.90 55359.35 88888.00 2007-07-21 19:49:55.875 202 12466.85 25.93 55359.35 88888.00 2007-07-21 19:49:56.000 202 12466.88 25.88 55359.35 88888.00 2007-07-21 19:49:56.125 202 12466.88 25.85 55359.35 88888.00 2007-07-21 19:49:56.250 202 12466.88 25.82 55359.32 88888.00 2007-07-21 19:49:56.375 202 12466.85 25.85 55359.32 88888.00 2007-07-21 19:49:56.500 202 12466.80 25.85 55359.30 88888.00 2007-07-21 19:49:56.625 202 12466.80 25.82 55359.30 88888.00 2007-07-21 19:49:56.750 202 12466.85 25.80 55359.30 88888.00 2007-07-21 19:49:56.875 202 12466.85 25.88 55359.32 88888.00 2007-07-21 19:49:57.000 202 12466.77 25.93 55359.32 88888.00 2007-07-21 19:49:57.125 202 12466.75 25.88 55359.35 88888.00 2007-07-21 19:49:57.250 202 12466.73 25.85 55359.35 88888.00 2007-07-21 19:49:57.375 202 12466.77 25.80 55359.30 88888.00 2007-07-21 19:49:57.500 202 12466.85 25.85 55359.30 88888.00 2007-07-21 19:49:57.625 202 12466.85 25.88 55359.30 88888.00 2007-07-21 19:49:57.750 202 12466.85 25.85 55359.32 88888.00 2007-07-21 19:49:57.875 202 12466.88 25.80 55359.30 88888.00 2007-07-21 19:49:58.000 202 12466.83 25.77 55359.32 88888.00 2007-07-21 19:49:58.125 202 12466.80 25.82 55359.35 88888.00 2007-07-21 19:49:58.250 202 12466.85 25.85 55359.32 88888.00 2007-07-21 19:49:58.375 202 12466.90 25.85 55359.32 88888.00 2007-07-21 19:49:58.500 202 12466.90 25.82 55359.30 88888.00 2007-07-21 19:49:58.625 202 12466.90 25.82 55359.35 88888.00 2007-07-21 19:49:58.750 202 12466.92 25.88 55359.40 88888.00 2007-07-21 19:49:58.875 202 12466.92 25.90 55359.38 88888.00 2007-07-21 19:49:59.000 202 12466.95 25.90 55359.32 88888.00 2007-07-21 19:49:59.125 202 12466.92 25.90 55359.32 88888.00 2007-07-21 19:49:59.250 202 12466.90 25.82 55359.30 88888.00 2007-07-21 19:49:59.375 202 12466.92 25.80 55359.32 88888.00 2007-07-21 19:49:59.500 202 12466.98 25.80 55359.35 88888.00 2007-07-21 19:49:59.625 202 12467.08 25.85 55359.35 88888.00 2007-07-21 19:49:59.750 202 12467.12 25.88 55359.30 88888.00 2007-07-21 19:49:59.875 202 12467.12 25.88 55359.32 88888.00 2007-07-21 19:50:00.000 202 12467.08 25.88 55359.30 88888.00 2007-07-21 19:50:00.125 202 12467.00 25.82 55359.32 88888.00 2007-07-21 19:50:00.250 202 12467.02 25.73 55359.32 88888.00 2007-07-21 19:50:00.375 202 12467.12 25.80 55359.32 88888.00 2007-07-21 19:50:00.500 202 12467.20 25.85 55359.32 88888.00 2007-07-21 19:50:00.625 202 12467.17 25.85 55359.30 88888.00 2007-07-21 19:50:00.750 202 12467.15 25.85 55359.30 88888.00 2007-07-21 19:50:00.875 202 12467.08 25.80 55359.28 88888.00 2007-07-21 19:50:01.000 202 12467.02 25.80 55359.30 88888.00 2007-07-21 19:50:01.125 202 12467.05 25.80 55359.28 88888.00 2007-07-21 19:50:01.250 202 12467.05 25.80 55359.28 88888.00 2007-07-21 19:50:01.375 202 12467.15 25.80 55359.30 88888.00 2007-07-21 19:50:01.500 202 12467.10 25.77 55359.25 88888.00 2007-07-21 19:50:01.625 202 12467.05 25.80 55359.25 88888.00 2007-07-21 19:50:01.750 202 12467.12 25.82 55359.28 88888.00 2007-07-21 19:50:01.875 202 12467.15 25.82 55359.28 88888.00 2007-07-21 19:50:02.000 202 12467.17 25.80 55359.25 88888.00 2007-07-21 19:50:02.125 202 12467.12 25.75 55359.22 88888.00 2007-07-21 19:50:02.250 202 12467.10 25.80 55359.25 88888.00 2007-07-21 19:50:02.375 202 12467.12 25.85 55359.25 88888.00 2007-07-21 19:50:02.500 202 12467.12 25.82 55359.25 88888.00 2007-07-21 19:50:02.625 202 12467.10 25.77 55359.25 88888.00 2007-07-21 19:50:02.750 202 12467.12 25.82 55359.22 88888.00 2007-07-21 19:50:02.875 202 12467.17 25.85 55359.25 88888.00 2007-07-21 19:50:03.000 202 12467.17 25.82 55359.25 88888.00 2007-07-21 19:50:03.125 202 12467.15 25.82 55359.28 88888.00 2007-07-21 19:50:03.250 202 12467.08 25.77 55359.25 88888.00 2007-07-21 19:50:03.375 202 12467.10 25.77 55359.28 88888.00 2007-07-21 19:50:03.500 202 12467.05 25.75 55359.25 88888.00 2007-07-21 19:50:03.625 202 12467.02 25.75 55359.25 88888.00 2007-07-21 19:50:03.750 202 12466.98 25.77 55359.25 88888.00 2007-07-21 19:50:03.875 202 12467.00 25.80 55359.25 88888.00 2007-07-21 19:50:04.000 202 12467.12 25.77 55359.25 88888.00 2007-07-21 19:50:04.125 202 12467.10 25.77 55359.30 88888.00 2007-07-21 19:50:04.250 202 12467.05 25.82 55359.28 88888.00 2007-07-21 19:50:04.375 202 12467.10 25.82 55359.28 88888.00 2007-07-21 19:50:04.500 202 12467.08 25.80 55359.22 88888.00 2007-07-21 19:50:04.625 202 12467.00 25.73 55359.20 88888.00 2007-07-21 19:50:04.750 202 12467.05 25.75 55359.25 88888.00 2007-07-21 19:50:04.875 202 12467.10 25.77 55359.25 88888.00 2007-07-21 19:50:05.000 202 12467.15 25.75 55359.22 88888.00 2007-07-21 19:50:05.125 202 12467.12 25.77 55359.22 88888.00 2007-07-21 19:50:05.250 202 12467.15 25.82 55359.25 88888.00 2007-07-21 19:50:05.375 202 12467.17 25.88 55359.28 88888.00 2007-07-21 19:50:05.500 202 12467.12 25.85 55359.30 88888.00 2007-07-21 19:50:05.625 202 12467.15 25.82 55359.28 88888.00 2007-07-21 19:50:05.750 202 12467.08 25.75 55359.22 88888.00 2007-07-21 19:50:05.875 202 12467.08 25.77 55359.25 88888.00 2007-07-21 19:50:06.000 202 12467.02 25.80 55359.25 88888.00 2007-07-21 19:50:06.125 202 12467.02 25.73 55359.20 88888.00 2007-07-21 19:50:06.250 202 12466.98 25.65 55359.20 88888.00 2007-07-21 19:50:06.375 202 12466.98 25.73 55359.20 88888.00 2007-07-21 19:50:06.500 202 12467.02 25.75 55359.22 88888.00 2007-07-21 19:50:06.625 202 12467.05 25.77 55359.22 88888.00 2007-07-21 19:50:06.750 202 12467.10 25.77 55359.25 88888.00 2007-07-21 19:50:06.875 202 12467.10 25.80 55359.25 88888.00 2007-07-21 19:50:07.000 202 12467.15 25.77 55359.25 88888.00 2007-07-21 19:50:07.125 202 12467.10 25.75 55359.25 88888.00 2007-07-21 19:50:07.250 202 12467.08 25.75 55359.25 88888.00 2007-07-21 19:50:07.375 202 12467.17 25.80 55359.25 88888.00 2007-07-21 19:50:07.500 202 12467.17 25.82 55359.22 88888.00 2007-07-21 19:50:07.625 202 12467.12 25.77 55359.22 88888.00 2007-07-21 19:50:07.750 202 12467.17 25.82 55359.22 88888.00 2007-07-21 19:50:07.875 202 12467.27 25.80 55359.22 88888.00 2007-07-21 19:50:08.000 202 12467.27 25.70 55359.20 88888.00 2007-07-21 19:50:08.125 202 12467.25 25.68 55359.22 88888.00 2007-07-21 19:50:08.250 202 12467.20 25.68 55359.20 88888.00 2007-07-21 19:50:08.375 202 12467.20 25.73 55359.22 88888.00 2007-07-21 19:50:08.500 202 12467.12 25.70 55359.22 88888.00 2007-07-21 19:50:08.625 202 12467.20 25.68 55359.22 88888.00 2007-07-21 19:50:08.750 202 12467.23 25.73 55359.25 88888.00 2007-07-21 19:50:08.875 202 12467.23 25.73 55359.22 88888.00 2007-07-21 19:50:09.000 202 12467.23 25.70 55359.20 88888.00 2007-07-21 19:50:09.125 202 12467.17 25.70 55359.22 88888.00 2007-07-21 19:50:09.250 202 12467.15 25.70 55359.22 88888.00 2007-07-21 19:50:09.375 202 12467.23 25.70 55359.25 88888.00 2007-07-21 19:50:09.500 202 12467.23 25.70 55359.22 88888.00 2007-07-21 19:50:09.625 202 12467.20 25.70 55359.22 88888.00 2007-07-21 19:50:09.750 202 12467.15 25.68 55359.22 88888.00 2007-07-21 19:50:09.875 202 12467.15 25.73 55359.22 88888.00 2007-07-21 19:50:10.000 202 12467.20 25.73 55359.20 88888.00 2007-07-21 19:50:10.125 202 12467.23 25.77 55359.22 88888.00 2007-07-21 19:50:10.250 202 12467.17 25.75 55359.28 88888.00 2007-07-21 19:50:10.375 202 12467.20 25.73 55359.25 88888.00 2007-07-21 19:50:10.500 202 12467.20 25.73 55359.22 88888.00 2007-07-21 19:50:10.625 202 12467.23 25.73 55359.22 88888.00 2007-07-21 19:50:10.750 202 12467.23 25.80 55359.25 88888.00 2007-07-21 19:50:10.875 202 12467.20 25.75 55359.22 88888.00 2007-07-21 19:50:11.000 202 12467.17 25.73 55359.22 88888.00 2007-07-21 19:50:11.125 202 12467.27 25.75 55359.25 88888.00 2007-07-21 19:50:11.250 202 12467.23 25.73 55359.20 88888.00 2007-07-21 19:50:11.375 202 12467.15 25.75 55359.20 88888.00 2007-07-21 19:50:11.500 202 12467.17 25.77 55359.20 88888.00 2007-07-21 19:50:11.625 202 12467.20 25.73 55359.20 88888.00 2007-07-21 19:50:11.750 202 12467.17 25.65 55359.20 88888.00 2007-07-21 19:50:11.875 202 12467.12 25.62 55359.22 88888.00 2007-07-21 19:50:12.000 202 12467.17 25.68 55359.22 88888.00 2007-07-21 19:50:12.125 202 12467.25 25.73 55359.25 88888.00 2007-07-21 19:50:12.250 202 12467.23 25.73 55359.28 88888.00 2007-07-21 19:50:12.375 202 12467.25 25.73 55359.28 88888.00 2007-07-21 19:50:12.500 202 12467.27 25.68 55359.22 88888.00 2007-07-21 19:50:12.625 202 12467.25 25.68 55359.20 88888.00 2007-07-21 19:50:12.750 202 12467.27 25.68 55359.20 88888.00 2007-07-21 19:50:12.875 202 12467.33 25.68 55359.20 88888.00 2007-07-21 19:50:13.000 202 12467.30 25.70 55359.22 88888.00 2007-07-21 19:50:13.125 202 12467.23 25.75 55359.20 88888.00 2007-07-21 19:50:13.250 202 12467.12 25.73 55359.22 88888.00 2007-07-21 19:50:13.375 202 12467.23 25.75 55359.25 88888.00 2007-07-21 19:50:13.500 202 12467.25 25.73 55359.25 88888.00 2007-07-21 19:50:13.625 202 12467.23 25.73 55359.25 88888.00 2007-07-21 19:50:13.750 202 12467.17 25.73 55359.25 88888.00 2007-07-21 19:50:13.875 202 12467.15 25.65 55359.22 88888.00 2007-07-21 19:50:14.000 202 12467.20 25.68 55359.20 88888.00 2007-07-21 19:50:14.125 202 12467.23 25.68 55359.22 88888.00 2007-07-21 19:50:14.250 202 12467.15 25.68 55359.22 88888.00 2007-07-21 19:50:14.375 202 12467.20 25.68 55359.20 88888.00 2007-07-21 19:50:14.500 202 12467.20 25.70 55359.25 88888.00 2007-07-21 19:50:14.625 202 12467.17 25.77 55359.22 88888.00 2007-07-21 19:50:14.750 202 12467.23 25.75 55359.22 88888.00 2007-07-21 19:50:14.875 202 12467.25 25.68 55359.22 88888.00 2007-07-21 19:50:15.000 202 12467.25 25.70 55359.22 88888.00 2007-07-21 19:50:15.125 202 12467.20 25.73 55359.20 88888.00 2007-07-21 19:50:15.250 202 12467.15 25.68 55359.22 88888.00 2007-07-21 19:50:15.375 202 12467.17 25.65 55359.22 88888.00 2007-07-21 19:50:15.500 202 12467.17 25.65 55359.25 88888.00 2007-07-21 19:50:15.625 202 12467.15 25.68 55359.22 88888.00 2007-07-21 19:50:15.750 202 12467.12 25.70 55359.20 88888.00 2007-07-21 19:50:15.875 202 12467.17 25.70 55359.22 88888.00 2007-07-21 19:50:16.000 202 12467.20 25.70 55359.22 88888.00 2007-07-21 19:50:16.125 202 12467.20 25.70 55359.25 88888.00 2007-07-21 19:50:16.250 202 12467.20 25.68 55359.22 88888.00 2007-07-21 19:50:16.375 202 12467.20 25.68 55359.22 88888.00 2007-07-21 19:50:16.500 202 12467.27 25.70 55359.25 88888.00 2007-07-21 19:50:16.625 202 12467.30 25.70 55359.22 88888.00 2007-07-21 19:50:16.750 202 12467.38 25.70 55359.25 88888.00 2007-07-21 19:50:16.875 202 12467.27 25.73 55359.25 88888.00 2007-07-21 19:50:17.000 202 12467.20 25.73 55359.28 88888.00 2007-07-21 19:50:17.125 202 12467.23 25.70 55359.28 88888.00 2007-07-21 19:50:17.250 202 12467.25 25.68 55359.25 88888.00 2007-07-21 19:50:17.375 202 12467.27 25.70 55359.25 88888.00 2007-07-21 19:50:17.500 202 12467.23 25.70 55359.22 88888.00 2007-07-21 19:50:17.625 202 12467.25 25.75 55359.22 88888.00 2007-07-21 19:50:17.750 202 12467.35 25.75 55359.25 88888.00 2007-07-21 19:50:17.875 202 12467.38 25.73 55359.25 88888.00 2007-07-21 19:50:18.000 202 12467.33 25.77 55359.22 88888.00 2007-07-21 19:50:18.125 202 12467.27 25.75 55359.22 88888.00 2007-07-21 19:50:18.250 202 12467.27 25.70 55359.22 88888.00 2007-07-21 19:50:18.375 202 12467.33 25.73 55359.25 88888.00 2007-07-21 19:50:18.500 202 12467.33 25.73 55359.22 88888.00 2007-07-21 19:50:18.625 202 12467.27 25.68 55359.20 88888.00 2007-07-21 19:50:18.750 202 12467.25 25.70 55359.22 88888.00 2007-07-21 19:50:18.875 202 12467.25 25.73 55359.20 88888.00 2007-07-21 19:50:19.000 202 12467.30 25.80 55359.22 88888.00 2007-07-21 19:50:19.125 202 12467.27 25.73 55359.22 88888.00 2007-07-21 19:50:19.250 202 12467.20 25.65 55359.22 88888.00 2007-07-21 19:50:19.375 202 12467.20 25.68 55359.22 88888.00 2007-07-21 19:50:19.500 202 12467.30 25.75 55359.22 88888.00 2007-07-21 19:50:19.625 202 12467.35 25.77 55359.20 88888.00 2007-07-21 19:50:19.750 202 12467.30 25.75 55359.20 88888.00 2007-07-21 19:50:19.875 202 12467.27 25.73 55359.20 88888.00 2007-07-21 19:50:20.000 202 12467.38 25.75 55359.20 88888.00 2007-07-21 19:50:20.125 202 12467.40 25.77 55359.22 88888.00 2007-07-21 19:50:20.250 202 12467.35 25.73 55359.22 88888.00 2007-07-21 19:50:20.375 202 12467.30 25.77 55359.22 88888.00 2007-07-21 19:50:20.500 202 12467.30 25.77 55359.28 88888.00 2007-07-21 19:50:20.625 202 12467.30 25.73 55359.22 88888.00 2007-07-21 19:50:20.750 202 12467.30 25.73 55359.22 88888.00 2007-07-21 19:50:20.875 202 12467.42 25.73 55359.22 88888.00 2007-07-21 19:50:21.000 202 12467.45 25.75 55359.20 88888.00 2007-07-21 19:50:21.125 202 12467.40 25.73 55359.20 88888.00 2007-07-21 19:50:21.250 202 12467.38 25.73 55359.20 88888.00 2007-07-21 19:50:21.375 202 12467.35 25.77 55359.22 88888.00 2007-07-21 19:50:21.500 202 12467.35 25.77 55359.22 88888.00 2007-07-21 19:50:21.625 202 12467.33 25.75 55359.22 88888.00 2007-07-21 19:50:21.750 202 12467.30 25.68 55359.22 88888.00 2007-07-21 19:50:21.875 202 12467.27 25.73 55359.20 88888.00 2007-07-21 19:50:22.000 202 12467.33 25.75 55359.25 88888.00 2007-07-21 19:50:22.125 202 12467.38 25.77 55359.25 88888.00 2007-07-21 19:50:22.250 202 12467.38 25.75 55359.22 88888.00 2007-07-21 19:50:22.375 202 12467.42 25.77 55359.22 88888.00 2007-07-21 19:50:22.500 202 12467.40 25.77 55359.20 88888.00 2007-07-21 19:50:22.625 202 12467.35 25.77 55359.20 88888.00 2007-07-21 19:50:22.750 202 12467.33 25.77 55359.22 88888.00 2007-07-21 19:50:22.875 202 12467.40 25.75 55359.25 88888.00 2007-07-21 19:50:23.000 202 12467.48 25.77 55359.25 88888.00 2007-07-21 19:50:23.125 202 12467.42 25.80 55359.22 88888.00 2007-07-21 19:50:23.250 202 12467.38 25.75 55359.20 88888.00 2007-07-21 19:50:23.375 202 12467.35 25.75 55359.18 88888.00 2007-07-21 19:50:23.500 202 12467.27 25.75 55359.20 88888.00 2007-07-21 19:50:23.625 202 12467.23 25.77 55359.22 88888.00 2007-07-21 19:50:23.750 202 12467.27 25.75 55359.22 88888.00 2007-07-21 19:50:23.875 202 12467.27 25.70 55359.22 88888.00 2007-07-21 19:50:24.000 202 12467.27 25.70 55359.18 88888.00 2007-07-21 19:50:24.125 202 12467.27 25.70 55359.20 88888.00 2007-07-21 19:50:24.250 202 12467.27 25.75 55359.20 88888.00 2007-07-21 19:50:24.375 202 12467.33 25.82 55359.25 88888.00 2007-07-21 19:50:24.500 202 12467.27 25.75 55359.25 88888.00 2007-07-21 19:50:24.625 202 12467.25 25.70 55359.22 88888.00 2007-07-21 19:50:24.750 202 12467.27 25.75 55359.22 88888.00 2007-07-21 19:50:24.875 202 12467.38 25.77 55359.22 88888.00 2007-07-21 19:50:25.000 202 12467.42 25.77 55359.20 88888.00 2007-07-21 19:50:25.125 202 12467.48 25.82 55359.22 88888.00 2007-07-21 19:50:25.250 202 12467.40 25.77 55359.22 88888.00 2007-07-21 19:50:25.375 202 12467.33 25.75 55359.20 88888.00 2007-07-21 19:50:25.500 202 12467.30 25.75 55359.20 88888.00 2007-07-21 19:50:25.625 202 12467.35 25.80 55359.22 88888.00 2007-07-21 19:50:25.750 202 12467.35 25.82 55359.20 88888.00 2007-07-21 19:50:25.875 202 12467.33 25.80 55359.20 88888.00 2007-07-21 19:50:26.000 202 12467.33 25.77 55359.18 88888.00 2007-07-21 19:50:26.125 202 12467.38 25.80 55359.20 88888.00 2007-07-21 19:50:26.250 202 12467.35 25.77 55359.22 88888.00 2007-07-21 19:50:26.375 202 12467.45 25.80 55359.25 88888.00 2007-07-21 19:50:26.500 202 12467.48 25.85 55359.25 88888.00 2007-07-21 19:50:26.625 202 12467.45 25.85 55359.22 88888.00 2007-07-21 19:50:26.750 202 12467.48 25.82 55359.22 88888.00 2007-07-21 19:50:26.875 202 12467.48 25.85 55359.22 88888.00 2007-07-21 19:50:27.000 202 12467.40 25.82 55359.18 88888.00 2007-07-21 19:50:27.125 202 12467.33 25.77 55359.15 88888.00 2007-07-21 19:50:27.250 202 12467.35 25.75 55359.18 88888.00 2007-07-21 19:50:27.375 202 12467.40 25.75 55359.18 88888.00 2007-07-21 19:50:27.500 202 12467.40 25.85 55359.20 88888.00 2007-07-21 19:50:27.625 202 12467.40 25.82 55359.20 88888.00 2007-07-21 19:50:27.750 202 12467.40 25.77 55359.20 88888.00 2007-07-21 19:50:27.875 202 12467.42 25.80 55359.15 88888.00 2007-07-21 19:50:28.000 202 12467.42 25.77 55359.15 88888.00 2007-07-21 19:50:28.125 202 12467.42 25.82 55359.18 88888.00 2007-07-21 19:50:28.250 202 12467.48 25.88 55359.20 88888.00 2007-07-21 19:50:28.375 202 12467.40 25.88 55359.20 88888.00 2007-07-21 19:50:28.500 202 12467.35 25.82 55359.20 88888.00 2007-07-21 19:50:28.625 202 12467.35 25.77 55359.18 88888.00 2007-07-21 19:50:28.750 202 12467.35 25.75 55359.18 88888.00 2007-07-21 19:50:28.875 202 12467.38 25.80 55359.18 88888.00 2007-07-21 19:50:29.000 202 12467.50 25.82 55359.18 88888.00 2007-07-21 19:50:29.125 202 12467.60 25.77 55359.18 88888.00 2007-07-21 19:50:29.250 202 12467.55 25.75 55359.20 88888.00 2007-07-21 19:50:29.375 202 12467.55 25.80 55359.20 88888.00 2007-07-21 19:50:29.500 202 12467.50 25.82 55359.20 88888.00 2007-07-21 19:50:29.625 202 12467.40 25.80 55359.20 88888.00 2007-07-21 19:50:29.750 202 12467.42 25.82 55359.20 88888.00 2007-07-21 19:50:29.875 202 12467.50 25.82 55359.22 88888.00 2007-07-21 19:50:30.000 202 12467.50 25.82 55359.22 88888.00 2007-07-21 19:50:30.125 202 12467.52 25.80 55359.22 88888.00 2007-07-21 19:50:30.250 202 12467.52 25.77 55359.20 88888.00 2007-07-21 19:50:30.375 202 12467.48 25.80 55359.20 88888.00 2007-07-21 19:50:30.500 202 12467.48 25.88 55359.18 88888.00 2007-07-21 19:50:30.625 202 12467.48 25.90 55359.22 88888.00 2007-07-21 19:50:30.750 202 12467.45 25.85 55359.20 88888.00 2007-07-21 19:50:30.875 202 12467.50 25.85 55359.20 88888.00 2007-07-21 19:50:31.000 202 12467.55 25.85 55359.18 88888.00 2007-07-21 19:50:31.125 202 12467.55 25.82 55359.18 88888.00 2007-07-21 19:50:31.250 202 12467.42 25.85 55359.18 88888.00 2007-07-21 19:50:31.375 202 12467.40 25.82 55359.18 88888.00 2007-07-21 19:50:31.500 202 12467.38 25.85 55359.18 88888.00 2007-07-21 19:50:31.625 202 12467.35 25.82 55359.18 88888.00 2007-07-21 19:50:31.750 202 12467.35 25.88 55359.20 88888.00 2007-07-21 19:50:31.875 202 12467.45 25.93 55359.22 88888.00 2007-07-21 19:50:32.000 202 12467.48 25.93 55359.20 88888.00 2007-07-21 19:50:32.125 202 12467.42 25.85 55359.20 88888.00 2007-07-21 19:50:32.250 202 12467.45 25.82 55359.22 88888.00 2007-07-21 19:50:32.375 202 12467.42 25.93 55359.22 88888.00 2007-07-21 19:50:32.500 202 12467.35 25.90 55359.18 88888.00 2007-07-21 19:50:32.625 202 12467.38 25.85 55359.18 88888.00 2007-07-21 19:50:32.750 202 12467.50 25.82 55359.15 88888.00 2007-07-21 19:50:32.875 202 12467.50 25.85 55359.15 88888.00 2007-07-21 19:50:33.000 202 12467.45 25.88 55359.18 88888.00 2007-07-21 19:50:33.125 202 12467.45 25.95 55359.22 88888.00 2007-07-21 19:50:33.250 202 12467.42 25.98 55359.22 88888.00 2007-07-21 19:50:33.375 202 12467.40 25.90 55359.25 88888.00 2007-07-21 19:50:33.500 202 12467.38 25.93 55359.22 88888.00 2007-07-21 19:50:33.625 202 12467.38 25.95 55359.22 88888.00 2007-07-21 19:50:33.750 202 12467.38 25.93 55359.22 88888.00 2007-07-21 19:50:33.875 202 12467.35 25.98 55359.25 88888.00 2007-07-21 19:50:34.000 202 12467.40 25.95 55359.25 88888.00 2007-07-21 19:50:34.125 202 12467.40 25.98 55359.22 88888.00 2007-07-21 19:50:34.250 202 12467.33 25.95 55359.22 88888.00 2007-07-21 19:50:34.375 202 12467.30 25.98 55359.20 88888.00 2007-07-21 19:50:34.500 202 12467.33 25.95 55359.20 88888.00 2007-07-21 19:50:34.625 202 12467.38 25.95 55359.22 88888.00 2007-07-21 19:50:34.750 202 12467.38 25.98 55359.20 88888.00 2007-07-21 19:50:34.875 202 12467.35 25.95 55359.20 88888.00 2007-07-21 19:50:35.000 202 12467.38 25.98 55359.22 88888.00 2007-07-21 19:50:35.125 202 12467.40 26.00 55359.20 88888.00 2007-07-21 19:50:35.250 202 12467.38 25.95 55359.20 88888.00 2007-07-21 19:50:35.375 202 12467.35 25.95 55359.25 88888.00 2007-07-21 19:50:35.500 202 12467.38 25.98 55359.25 88888.00 2007-07-21 19:50:35.625 202 12467.45 26.00 55359.22 88888.00 2007-07-21 19:50:35.750 202 12467.42 26.00 55359.22 88888.00 2007-07-21 19:50:35.875 202 12467.42 25.98 55359.25 88888.00 2007-07-21 19:50:36.000 202 12467.45 25.95 55359.22 88888.00 2007-07-21 19:50:36.125 202 12467.42 25.95 55359.22 88888.00 2007-07-21 19:50:36.250 202 12467.40 25.98 55359.25 88888.00 2007-07-21 19:50:36.375 202 12467.40 25.95 55359.22 88888.00 2007-07-21 19:50:36.500 202 12467.45 25.95 55359.22 88888.00 2007-07-21 19:50:36.625 202 12467.48 25.98 55359.22 88888.00 2007-07-21 19:50:36.750 202 12467.52 26.00 55359.20 88888.00 2007-07-21 19:50:36.875 202 12467.55 26.00 55359.22 88888.00 2007-07-21 19:50:37.000 202 12467.55 25.98 55359.22 88888.00 2007-07-21 19:50:37.125 202 12467.52 26.02 55359.25 88888.00 2007-07-21 19:50:37.250 202 12467.52 26.02 55359.22 88888.00 2007-07-21 19:50:37.375 202 12467.58 26.05 55359.22 88888.00 2007-07-21 19:50:37.500 202 12467.55 26.10 55359.20 88888.00 2007-07-21 19:50:37.625 202 12467.52 26.07 55359.20 88888.00 2007-07-21 19:50:37.750 202 12467.52 26.02 55359.20 88888.00 2007-07-21 19:50:37.875 202 12467.55 26.05 55359.22 88888.00 2007-07-21 19:50:38.000 202 12467.52 26.05 55359.22 88888.00 2007-07-21 19:50:38.125 202 12467.52 26.07 55359.25 88888.00 2007-07-21 19:50:38.250 202 12467.55 26.10 55359.28 88888.00 2007-07-21 19:50:38.375 202 12467.60 26.12 55359.30 88888.00 2007-07-21 19:50:38.500 202 12467.52 26.02 55359.22 88888.00 2007-07-21 19:50:38.625 202 12467.45 26.02 55359.20 88888.00 2007-07-21 19:50:38.750 202 12467.45 26.07 55359.20 88888.00 2007-07-21 19:50:38.875 202 12467.45 26.07 55359.18 88888.00 2007-07-21 19:50:39.000 202 12467.45 26.07 55359.18 88888.00 2007-07-21 19:50:39.125 202 12467.48 26.07 55359.20 88888.00 2007-07-21 19:50:39.250 202 12467.42 26.07 55359.25 88888.00 2007-07-21 19:50:39.375 202 12467.42 26.07 55359.25 88888.00 2007-07-21 19:50:39.500 202 12467.45 26.10 55359.22 88888.00 2007-07-21 19:50:39.625 202 12467.45 26.07 55359.20 88888.00 2007-07-21 19:50:39.750 202 12467.40 26.05 55359.18 88888.00 2007-07-21 19:50:39.875 202 12467.35 26.02 55359.20 88888.00 2007-07-21 19:50:40.000 202 12467.42 26.05 55359.20 88888.00 2007-07-21 19:50:40.125 202 12467.50 26.07 55359.22 88888.00 2007-07-21 19:50:40.250 202 12467.45 26.05 55359.22 88888.00 2007-07-21 19:50:40.375 202 12467.42 26.07 55359.22 88888.00 2007-07-21 19:50:40.500 202 12467.45 26.10 55359.20 88888.00 2007-07-21 19:50:40.625 202 12467.42 26.07 55359.20 88888.00 2007-07-21 19:50:40.750 202 12467.40 26.05 55359.20 88888.00 2007-07-21 19:50:40.875 202 12467.40 26.07 55359.22 88888.00 2007-07-21 19:50:41.000 202 12467.38 26.10 55359.20 88888.00 2007-07-21 19:50:41.125 202 12467.40 26.07 55359.18 88888.00 2007-07-21 19:50:41.250 202 12467.50 26.07 55359.22 88888.00 2007-07-21 19:50:41.375 202 12467.52 26.10 55359.20 88888.00 2007-07-21 19:50:41.500 202 12467.52 26.15 55359.22 88888.00 2007-07-21 19:50:41.625 202 12467.50 26.15 55359.25 88888.00 2007-07-21 19:50:41.750 202 12467.42 26.10 55359.28 88888.00 2007-07-21 19:50:41.875 202 12467.42 26.10 55359.28 88888.00 2007-07-21 19:50:42.000 202 12467.50 26.12 55359.28 88888.00 2007-07-21 19:50:42.125 202 12467.58 26.15 55359.25 88888.00 2007-07-21 19:50:42.250 202 12467.50 26.10 55359.25 88888.00 2007-07-21 19:50:42.375 202 12467.40 26.07 55359.22 88888.00 2007-07-21 19:50:42.500 202 12467.40 26.10 55359.22 88888.00 2007-07-21 19:50:42.625 202 12467.45 26.05 55359.22 88888.00 2007-07-21 19:50:42.750 202 12467.50 26.05 55359.22 88888.00 2007-07-21 19:50:42.875 202 12467.48 26.12 55359.20 88888.00 2007-07-21 19:50:43.000 202 12467.40 26.12 55359.20 88888.00 2007-07-21 19:50:43.125 202 12467.45 26.15 55359.22 88888.00 2007-07-21 19:50:43.250 202 12467.48 26.12 55359.25 88888.00 2007-07-21 19:50:43.375 202 12467.52 26.18 55359.25 88888.00 2007-07-21 19:50:43.500 202 12467.55 26.20 55359.28 88888.00 2007-07-21 19:50:43.625 202 12467.52 26.15 55359.22 88888.00 2007-07-21 19:50:43.750 202 12467.42 26.10 55359.22 88888.00 2007-07-21 19:50:43.875 202 12467.38 26.10 55359.25 88888.00 2007-07-21 19:50:44.000 202 12467.40 26.10 55359.22 88888.00 2007-07-21 19:50:44.125 202 12467.38 26.10 55359.22 88888.00 2007-07-21 19:50:44.250 202 12467.40 26.10 55359.20 88888.00 2007-07-21 19:50:44.375 202 12467.38 26.12 55359.22 88888.00 2007-07-21 19:50:44.500 202 12467.35 26.18 55359.22 88888.00 2007-07-21 19:50:44.625 202 12467.33 26.10 55359.20 88888.00 2007-07-21 19:50:44.750 202 12467.35 26.07 55359.18 88888.00 2007-07-21 19:50:44.875 202 12467.35 26.07 55359.20 88888.00 2007-07-21 19:50:45.000 202 12467.38 26.05 55359.18 88888.00 2007-07-21 19:50:45.125 202 12467.40 26.10 55359.22 88888.00 2007-07-21 19:50:45.250 202 12467.40 26.15 55359.22 88888.00 2007-07-21 19:50:45.375 202 12467.45 26.15 55359.22 88888.00 2007-07-21 19:50:45.500 202 12467.50 26.12 55359.22 88888.00 2007-07-21 19:50:45.625 202 12467.48 26.12 55359.18 88888.00 2007-07-21 19:50:45.750 202 12467.45 26.10 55359.20 88888.00 2007-07-21 19:50:45.875 202 12467.45 26.07 55359.20 88888.00 2007-07-21 19:50:46.000 202 12467.48 26.10 55359.20 88888.00 2007-07-21 19:50:46.125 202 12467.50 26.12 55359.22 88888.00 2007-07-21 19:50:46.250 202 12467.50 26.12 55359.22 88888.00 2007-07-21 19:50:46.375 202 12467.58 26.15 55359.22 88888.00 2007-07-21 19:50:46.500 202 12467.55 26.12 55359.20 88888.00 2007-07-21 19:50:46.625 202 12467.60 26.07 55359.20 88888.00 2007-07-21 19:50:46.750 202 12467.58 26.10 55359.20 88888.00 2007-07-21 19:50:46.875 202 12467.58 26.07 55359.18 88888.00 2007-07-21 19:50:47.000 202 12467.55 26.07 55359.20 88888.00 2007-07-21 19:50:47.125 202 12467.55 26.10 55359.22 88888.00 2007-07-21 19:50:47.250 202 12467.50 26.15 55359.20 88888.00 2007-07-21 19:50:47.375 202 12467.48 26.15 55359.18 88888.00 2007-07-21 19:50:47.500 202 12467.40 26.10 55359.18 88888.00 2007-07-21 19:50:47.625 202 12467.45 26.07 55359.20 88888.00 2007-07-21 19:50:47.750 202 12467.58 26.12 55359.20 88888.00 2007-07-21 19:50:47.875 202 12467.55 26.10 55359.20 88888.00 2007-07-21 19:50:48.000 202 12467.52 26.07 55359.20 88888.00 2007-07-21 19:50:48.125 202 12467.55 26.10 55359.20 88888.00 2007-07-21 19:50:48.250 202 12467.60 26.12 55359.20 88888.00 2007-07-21 19:50:48.375 202 12467.55 26.10 55359.18 88888.00 2007-07-21 19:50:48.500 202 12467.48 26.15 55359.18 88888.00 2007-07-21 19:50:48.625 202 12467.45 26.10 55359.20 88888.00 2007-07-21 19:50:48.750 202 12467.42 26.12 55359.22 88888.00 2007-07-21 19:50:48.875 202 12467.38 26.10 55359.20 88888.00 2007-07-21 19:50:49.000 202 12467.38 26.10 55359.20 88888.00 2007-07-21 19:50:49.125 202 12467.42 26.20 55359.25 88888.00 2007-07-21 19:50:49.250 202 12467.42 26.18 55359.22 88888.00 2007-07-21 19:50:49.375 202 12467.45 26.12 55359.20 88888.00 2007-07-21 19:50:49.500 202 12467.45 26.12 55359.20 88888.00 2007-07-21 19:50:49.625 202 12467.48 26.15 55359.20 88888.00 2007-07-21 19:50:49.750 202 12467.42 26.10 55359.18 88888.00 2007-07-21 19:50:49.875 202 12467.42 26.10 55359.20 88888.00 2007-07-21 19:50:50.000 202 12467.50 26.07 55359.20 88888.00 2007-07-21 19:50:50.125 202 12467.52 26.05 55359.18 88888.00 2007-07-21 19:50:50.250 202 12467.42 26.10 55359.20 88888.00 2007-07-21 19:50:50.375 202 12467.38 26.15 55359.22 88888.00 2007-07-21 19:50:50.500 202 12467.45 26.18 55359.22 88888.00 2007-07-21 19:50:50.625 202 12467.55 26.10 55359.25 88888.00 2007-07-21 19:50:50.750 202 12467.60 26.10 55359.22 88888.00 2007-07-21 19:50:50.875 202 12467.55 26.10 55359.20 88888.00 2007-07-21 19:50:51.000 202 12467.50 26.07 55359.20 88888.00 2007-07-21 19:50:51.125 202 12467.45 26.07 55359.25 88888.00 2007-07-21 19:50:51.250 202 12467.50 26.12 55359.25 88888.00 2007-07-21 19:50:51.375 202 12467.55 26.10 55359.25 88888.00 2007-07-21 19:50:51.500 202 12467.50 26.02 55359.20 88888.00 2007-07-21 19:50:51.625 202 12467.52 26.02 55359.22 88888.00 2007-07-21 19:50:51.750 202 12467.55 26.02 55359.22 88888.00 2007-07-21 19:50:51.875 202 12467.45 26.05 55359.22 88888.00 2007-07-21 19:50:52.000 202 12467.48 26.07 55359.22 88888.00 2007-07-21 19:50:52.125 202 12467.48 26.10 55359.25 88888.00 2007-07-21 19:50:52.250 202 12467.48 26.07 55359.25 88888.00 2007-07-21 19:50:52.375 202 12467.52 26.02 55359.20 88888.00 2007-07-21 19:50:52.500 202 12467.55 26.02 55359.20 88888.00 2007-07-21 19:50:52.625 202 12467.55 26.02 55359.20 88888.00 2007-07-21 19:50:52.750 202 12467.50 26.07 55359.20 88888.00 2007-07-21 19:50:52.875 202 12467.55 26.05 55359.20 88888.00 2007-07-21 19:50:53.000 202 12467.65 26.05 55359.20 88888.00 2007-07-21 19:50:53.125 202 12467.67 26.05 55359.22 88888.00 2007-07-21 19:50:53.250 202 12467.70 26.00 55359.20 88888.00 2007-07-21 19:50:53.375 202 12467.75 26.00 55359.18 88888.00 2007-07-21 19:50:53.500 202 12467.67 26.00 55359.20 88888.00 2007-07-21 19:50:53.625 202 12467.62 26.02 55359.18 88888.00 2007-07-21 19:50:53.750 202 12467.65 26.07 55359.22 88888.00 2007-07-21 19:50:53.875 202 12467.70 26.10 55359.25 88888.00 2007-07-21 19:50:54.000 202 12467.73 26.10 55359.20 88888.00 2007-07-21 19:50:54.125 202 12467.70 26.07 55359.18 88888.00 2007-07-21 19:50:54.250 202 12467.67 25.95 55359.15 88888.00 2007-07-21 19:50:54.375 202 12467.62 25.95 55359.18 88888.00 2007-07-21 19:50:54.500 202 12467.60 26.00 55359.20 88888.00 2007-07-21 19:50:54.625 202 12467.65 26.02 55359.20 88888.00 2007-07-21 19:50:54.750 202 12467.73 26.00 55359.20 88888.00 2007-07-21 19:50:54.875 202 12467.67 26.05 55359.20 88888.00 2007-07-21 19:50:55.000 202 12467.67 26.10 55359.22 88888.00 2007-07-21 19:50:55.125 202 12467.67 26.07 55359.25 88888.00 2007-07-21 19:50:55.250 202 12467.65 26.07 55359.22 88888.00 2007-07-21 19:50:55.375 202 12467.70 26.00 55359.22 88888.00 2007-07-21 19:50:55.500 202 12467.70 26.02 55359.22 88888.00 2007-07-21 19:50:55.625 202 12467.70 26.02 55359.22 88888.00 2007-07-21 19:50:55.750 202 12467.75 26.05 55359.22 88888.00 2007-07-21 19:50:55.875 202 12467.77 26.07 55359.22 88888.00 2007-07-21 19:50:56.000 202 12467.73 26.07 55359.25 88888.00 2007-07-21 19:50:56.125 202 12467.73 26.05 55359.25 88888.00 2007-07-21 19:50:56.250 202 12467.70 25.98 55359.25 88888.00 2007-07-21 19:50:56.375 202 12467.67 26.02 55359.25 88888.00 2007-07-21 19:50:56.500 202 12467.67 26.07 55359.25 88888.00 2007-07-21 19:50:56.625 202 12467.73 26.07 55359.25 88888.00 2007-07-21 19:50:56.750 202 12467.70 26.05 55359.22 88888.00 2007-07-21 19:50:56.875 202 12467.65 26.00 55359.25 88888.00 2007-07-21 19:50:57.000 202 12467.62 26.02 55359.28 88888.00 2007-07-21 19:50:57.125 202 12467.58 26.00 55359.25 88888.00 2007-07-21 19:50:57.250 202 12467.50 25.98 55359.25 88888.00 2007-07-21 19:50:57.375 202 12467.58 26.00 55359.25 88888.00 2007-07-21 19:50:57.500 202 12467.67 26.05 55359.28 88888.00 2007-07-21 19:50:57.625 202 12467.70 26.00 55359.28 88888.00 2007-07-21 19:50:57.750 202 12467.65 25.95 55359.28 88888.00 2007-07-21 19:50:57.875 202 12467.62 25.95 55359.22 88888.00 2007-07-21 19:50:58.000 202 12467.62 25.93 55359.20 88888.00 2007-07-21 19:50:58.125 202 12467.73 25.95 55359.22 88888.00 2007-07-21 19:50:58.250 202 12467.70 25.95 55359.22 88888.00 2007-07-21 19:50:58.375 202 12467.73 25.98 55359.22 88888.00 2007-07-21 19:50:58.500 202 12467.73 25.95 55359.22 88888.00 2007-07-21 19:50:58.625 202 12467.75 25.95 55359.22 88888.00 2007-07-21 19:50:58.750 202 12467.77 25.98 55359.22 88888.00 2007-07-21 19:50:58.875 202 12467.77 26.00 55359.22 88888.00 2007-07-21 19:50:59.000 202 12467.77 25.95 55359.20 88888.00 2007-07-21 19:50:59.125 202 12467.83 25.93 55359.22 88888.00 2007-07-21 19:50:59.250 202 12467.80 25.93 55359.20 88888.00 2007-07-21 19:50:59.375 202 12467.73 25.98 55359.22 88888.00 2007-07-21 19:50:59.500 202 12467.77 25.95 55359.25 88888.00 2007-07-21 19:50:59.625 202 12467.75 25.95 55359.25 88888.00 2007-07-21 19:50:59.750 202 12467.75 25.93 55359.22 88888.00 2007-07-21 19:50:59.875 202 12467.75 25.88 55359.20 88888.00 2007-07-21 19:51:00.000 202 12467.80 25.88 55359.20 88888.00 2007-07-21 19:51:00.125 202 12467.70 25.85 55359.22 88888.00 2007-07-21 19:51:00.250 202 12467.70 25.90 55359.28 88888.00 2007-07-21 19:51:00.375 202 12467.75 25.90 55359.25 88888.00 2007-07-21 19:51:00.500 202 12467.70 25.88 55359.22 88888.00 2007-07-21 19:51:00.625 202 12467.77 25.85 55359.20 88888.00 2007-07-21 19:51:00.750 202 12467.77 25.82 55359.20 88888.00 2007-07-21 19:51:00.875 202 12467.70 25.82 55359.20 88888.00 2007-07-21 19:51:01.000 202 12467.73 25.88 55359.20 88888.00 2007-07-21 19:51:01.125 202 12467.73 25.88 55359.20 88888.00 2007-07-21 19:51:01.250 202 12467.70 25.85 55359.20 88888.00 2007-07-21 19:51:01.375 202 12467.77 25.88 55359.20 88888.00 2007-07-21 19:51:01.500 202 12467.83 25.85 55359.22 88888.00 2007-07-21 19:51:01.625 202 12467.80 25.80 55359.20 88888.00 2007-07-21 19:51:01.750 202 12467.80 25.80 55359.22 88888.00 2007-07-21 19:51:01.875 202 12467.80 25.82 55359.22 88888.00 2007-07-21 19:51:02.000 202 12467.83 25.80 55359.22 88888.00 2007-07-21 19:51:02.125 202 12467.75 25.82 55359.22 88888.00 2007-07-21 19:51:02.250 202 12467.73 25.82 55359.22 88888.00 2007-07-21 19:51:02.375 202 12467.73 25.85 55359.22 88888.00 2007-07-21 19:51:02.500 202 12467.70 25.88 55359.22 88888.00 2007-07-21 19:51:02.625 202 12467.70 25.90 55359.22 88888.00 2007-07-21 19:51:02.750 202 12467.70 25.85 55359.22 88888.00 2007-07-21 19:51:02.875 202 12467.70 25.82 55359.22 88888.00 2007-07-21 19:51:03.000 202 12467.77 25.88 55359.22 88888.00 2007-07-21 19:51:03.125 202 12467.77 25.85 55359.28 88888.00 2007-07-21 19:51:03.250 202 12467.75 25.88 55359.25 88888.00 2007-07-21 19:51:03.375 202 12467.73 25.80 55359.22 88888.00 2007-07-21 19:51:03.500 202 12467.70 25.75 55359.20 88888.00 2007-07-21 19:51:03.625 202 12467.70 25.75 55359.20 88888.00 2007-07-21 19:51:03.750 202 12467.70 25.77 55359.22 88888.00 2007-07-21 19:51:03.875 202 12467.67 25.82 55359.22 88888.00 2007-07-21 19:51:04.000 202 12467.75 25.82 55359.28 88888.00 2007-07-21 19:51:04.125 202 12467.77 25.85 55359.25 88888.00 2007-07-21 19:51:04.250 202 12467.75 25.77 55359.22 88888.00 2007-07-21 19:51:04.375 202 12467.70 25.75 55359.22 88888.00 2007-07-21 19:51:04.500 202 12467.65 25.73 55359.25 88888.00 2007-07-21 19:51:04.625 202 12467.70 25.75 55359.25 88888.00 2007-07-21 19:51:04.750 202 12467.80 25.77 55359.25 88888.00 2007-07-21 19:51:04.875 202 12467.75 25.73 55359.22 88888.00 2007-07-21 19:51:05.000 202 12467.67 25.70 55359.20 88888.00 2007-07-21 19:51:05.125 202 12467.65 25.75 55359.22 88888.00 2007-07-21 19:51:05.250 202 12467.73 25.80 55359.22 88888.00 2007-07-21 19:51:05.375 202 12467.85 25.80 55359.25 88888.00 2007-07-21 19:51:05.500 202 12467.85 25.77 55359.25 88888.00 2007-07-21 19:51:05.625 202 12467.80 25.73 55359.22 88888.00 2007-07-21 19:51:05.750 202 12467.75 25.75 55359.22 88888.00 2007-07-21 19:51:05.875 202 12467.77 25.77 55359.28 88888.00 2007-07-21 19:51:06.000 202 12467.77 25.73 55359.25 88888.00 2007-07-21 19:51:06.125 202 12467.77 25.68 55359.20 88888.00 2007-07-21 19:51:06.250 202 12467.73 25.73 55359.22 88888.00 2007-07-21 19:51:06.375 202 12467.67 25.73 55359.25 88888.00 2007-07-21 19:51:06.500 202 12467.62 25.75 55359.28 88888.00 2007-07-21 19:51:06.625 202 12467.65 25.73 55359.25 88888.00 2007-07-21 19:51:06.750 202 12467.65 25.73 55359.22 88888.00 2007-07-21 19:51:06.875 202 12467.65 25.70 55359.25 88888.00 2007-07-21 19:51:07.000 202 12467.67 25.70 55359.22 88888.00 2007-07-21 19:51:07.125 202 12467.60 25.68 55359.20 88888.00 2007-07-21 19:51:07.250 202 12467.58 25.65 55359.22 88888.00 2007-07-21 19:51:07.375 202 12467.62 25.68 55359.22 88888.00 2007-07-21 19:51:07.500 202 12467.65 25.68 55359.22 88888.00 2007-07-21 19:51:07.625 202 12467.73 25.70 55359.22 88888.00 2007-07-21 19:51:07.750 202 12467.75 25.70 55359.22 88888.00 2007-07-21 19:51:07.875 202 12467.73 25.73 55359.25 88888.00 2007-07-21 19:51:08.000 202 12467.67 25.73 55359.25 88888.00 2007-07-21 19:51:08.125 202 12467.65 25.70 55359.25 88888.00 2007-07-21 19:51:08.250 202 12467.62 25.65 55359.28 88888.00 2007-07-21 19:51:08.375 202 12467.62 25.68 55359.28 88888.00 2007-07-21 19:51:08.500 202 12467.62 25.73 55359.28 88888.00 2007-07-21 19:51:08.625 202 12467.73 25.70 55359.28 88888.00 2007-07-21 19:51:08.750 202 12467.73 25.70 55359.28 88888.00 2007-07-21 19:51:08.875 202 12467.65 25.68 55359.22 88888.00 2007-07-21 19:51:09.000 202 12467.62 25.62 55359.22 88888.00 2007-07-21 19:51:09.125 202 12467.65 25.68 55359.25 88888.00 2007-07-21 19:51:09.250 202 12467.62 25.62 55359.22 88888.00 2007-07-21 19:51:09.375 202 12467.60 25.57 55359.25 88888.00 2007-07-21 19:51:09.500 202 12467.62 25.57 55359.25 88888.00 2007-07-21 19:51:09.625 202 12467.67 25.60 55359.25 88888.00 2007-07-21 19:51:09.750 202 12467.67 25.65 55359.28 88888.00 2007-07-21 19:51:09.875 202 12467.67 25.65 55359.28 88888.00 2007-07-21 19:51:10.000 202 12467.67 25.68 55359.28 88888.00 2007-07-21 19:51:10.125 202 12467.65 25.70 55359.28 88888.00 2007-07-21 19:51:10.250 202 12467.65 25.70 55359.22 88888.00 2007-07-21 19:51:10.375 202 12467.65 25.57 55359.22 88888.00 2007-07-21 19:51:10.500 202 12467.58 25.62 55359.22 88888.00 2007-07-21 19:51:10.625 202 12467.55 25.65 55359.22 88888.00 2007-07-21 19:51:10.750 202 12467.62 25.65 55359.25 88888.00 2007-07-21 19:51:10.875 202 12467.60 25.62 55359.22 88888.00 2007-07-21 19:51:11.000 202 12467.65 25.62 55359.25 88888.00 2007-07-21 19:51:11.125 202 12467.67 25.68 55359.25 88888.00 2007-07-21 19:51:11.250 202 12467.62 25.70 55359.28 88888.00 2007-07-21 19:51:11.375 202 12467.60 25.70 55359.28 88888.00 2007-07-21 19:51:11.500 202 12467.62 25.65 55359.28 88888.00 2007-07-21 19:51:11.625 202 12467.62 25.57 55359.25 88888.00 2007-07-21 19:51:11.750 202 12467.65 25.60 55359.28 88888.00 2007-07-21 19:51:11.875 202 12467.60 25.60 55359.28 88888.00 2007-07-21 19:51:12.000 202 12467.70 25.62 55359.28 88888.00 2007-07-21 19:51:12.125 202 12467.75 25.62 55359.25 88888.00 2007-07-21 19:51:12.250 202 12467.62 25.57 55359.22 88888.00 2007-07-21 19:51:12.375 202 12467.62 25.55 55359.25 88888.00 2007-07-21 19:51:12.500 202 12467.67 25.60 55359.28 88888.00 2007-07-21 19:51:12.625 202 12467.70 25.55 55359.25 88888.00 2007-07-21 19:51:12.750 202 12467.60 25.57 55359.25 88888.00 2007-07-21 19:51:12.875 202 12467.55 25.60 55359.28 88888.00 2007-07-21 19:51:13.000 202 12467.58 25.62 55359.28 88888.00 2007-07-21 19:51:13.125 202 12467.58 25.55 55359.28 88888.00 2007-07-21 19:51:13.250 202 12467.48 25.52 55359.28 88888.00 2007-07-21 19:51:13.375 202 12467.55 25.55 55359.30 88888.00 2007-07-21 19:51:13.500 202 12467.52 25.57 55359.30 88888.00 2007-07-21 19:51:13.625 202 12467.60 25.57 55359.30 88888.00 2007-07-21 19:51:13.750 202 12467.62 25.57 55359.32 88888.00 2007-07-21 19:51:13.875 202 12467.65 25.65 55359.30 88888.00 2007-07-21 19:51:14.000 202 12467.62 25.57 55359.28 88888.00 2007-07-21 19:51:14.125 202 12467.65 25.57 55359.32 88888.00 2007-07-21 19:51:14.250 202 12467.60 25.57 55359.30 88888.00 2007-07-21 19:51:14.375 202 12467.62 25.52 55359.30 88888.00 2007-07-21 19:51:14.500 202 12467.67 25.52 55359.32 88888.00 2007-07-21 19:51:14.625 202 12467.62 25.57 55359.35 88888.00 2007-07-21 19:51:14.750 202 12467.58 25.60 55359.32 88888.00 2007-07-21 19:51:14.875 202 12467.62 25.52 55359.35 88888.00 2007-07-21 19:51:15.000 202 12467.62 25.52 55359.35 88888.00 2007-07-21 19:51:15.125 202 12467.70 25.52 55359.38 88888.00 2007-07-21 19:51:15.250 202 12467.65 25.55 55359.32 88888.00 2007-07-21 19:51:15.375 202 12467.70 25.57 55359.32 88888.00 2007-07-21 19:51:15.500 202 12467.65 25.52 55359.35 88888.00 2007-07-21 19:51:15.625 202 12467.65 25.52 55359.32 88888.00 2007-07-21 19:51:15.750 202 12467.70 25.57 55359.32 88888.00 2007-07-21 19:51:15.875 202 12467.73 25.57 55359.35 88888.00 2007-07-21 19:51:16.000 202 12467.67 25.52 55359.35 88888.00 2007-07-21 19:51:16.125 202 12467.60 25.48 55359.32 88888.00 2007-07-21 19:51:16.250 202 12467.55 25.45 55359.32 88888.00 2007-07-21 19:51:16.375 202 12467.58 25.55 55359.35 88888.00 2007-07-21 19:51:16.500 202 12467.50 25.55 55359.32 88888.00 2007-07-21 19:51:16.625 202 12467.52 25.52 55359.32 88888.00 2007-07-21 19:51:16.750 202 12467.55 25.48 55359.30 88888.00 2007-07-21 19:51:16.875 202 12467.50 25.50 55359.30 88888.00 2007-07-21 19:51:17.000 202 12467.50 25.52 55359.32 88888.00 2007-07-21 19:51:17.125 202 12467.55 25.52 55359.32 88888.00 2007-07-21 19:51:17.250 202 12467.55 25.52 55359.35 88888.00 2007-07-21 19:51:17.375 202 12467.50 25.52 55359.35 88888.00 2007-07-21 19:51:17.500 202 12467.50 25.50 55359.32 88888.00 2007-07-21 19:51:17.625 202 12467.58 25.50 55359.30 88888.00 2007-07-21 19:51:17.750 202 12467.62 25.48 55359.32 88888.00 2007-07-21 19:51:17.875 202 12467.58 25.45 55359.30 88888.00 2007-07-21 19:51:18.000 202 12467.55 25.43 55359.30 88888.00 2007-07-21 19:51:18.125 202 12467.50 25.45 55359.35 88888.00 2007-07-21 19:51:18.250 202 12467.45 25.45 55359.32 88888.00 2007-07-21 19:51:18.375 202 12467.52 25.45 55359.30 88888.00 2007-07-21 19:51:18.500 202 12467.55 25.40 55359.28 88888.00 2007-07-21 19:51:18.625 202 12467.52 25.35 55359.28 88888.00 2007-07-21 19:51:18.750 202 12467.48 25.40 55359.30 88888.00 2007-07-21 19:51:18.875 202 12467.50 25.48 55359.30 88888.00 2007-07-21 19:51:19.000 202 12467.50 25.43 55359.30 88888.00 2007-07-21 19:51:19.125 202 12467.48 25.43 55359.30 88888.00 2007-07-21 19:51:19.250 202 12467.48 25.43 55359.30 88888.00 2007-07-21 19:51:19.375 202 12467.50 25.45 55359.30 88888.00 2007-07-21 19:51:19.500 202 12467.52 25.43 55359.32 88888.00 2007-07-21 19:51:19.625 202 12467.48 25.40 55359.32 88888.00 2007-07-21 19:51:19.750 202 12467.38 25.40 55359.32 88888.00 2007-07-21 19:51:19.875 202 12467.40 25.40 55359.32 88888.00 2007-07-21 19:51:20.000 202 12467.42 25.40 55359.32 88888.00 2007-07-21 19:51:20.125 202 12467.50 25.40 55359.32 88888.00 2007-07-21 19:51:20.250 202 12467.55 25.40 55359.32 88888.00 2007-07-21 19:51:20.375 202 12467.60 25.45 55359.35 88888.00 2007-07-21 19:51:20.500 202 12467.58 25.43 55359.35 88888.00 2007-07-21 19:51:20.625 202 12467.48 25.32 55359.35 88888.00 2007-07-21 19:51:20.750 202 12467.42 25.38 55359.35 88888.00 2007-07-21 19:51:20.875 202 12467.48 25.38 55359.32 88888.00 2007-07-21 19:51:21.000 202 12467.50 25.35 55359.32 88888.00 2007-07-21 19:51:21.125 202 12467.48 25.35 55359.32 88888.00 2007-07-21 19:51:21.250 202 12467.45 25.38 55359.35 88888.00 2007-07-21 19:51:21.375 202 12467.48 25.43 55359.32 88888.00 2007-07-21 19:51:21.500 202 12467.48 25.35 55359.30 88888.00 2007-07-21 19:51:21.625 202 12467.40 25.30 55359.30 88888.00 2007-07-21 19:51:21.750 202 12467.45 25.35 55359.35 88888.00 2007-07-21 19:51:21.875 202 12467.42 25.38 55359.35 88888.00 2007-07-21 19:51:22.000 202 12467.35 25.35 55359.32 88888.00 2007-07-21 19:51:22.125 202 12467.38 25.30 55359.30 88888.00 2007-07-21 19:51:22.250 202 12467.42 25.35 55359.32 88888.00 2007-07-21 19:51:22.375 202 12467.50 25.35 55359.32 88888.00 2007-07-21 19:51:22.500 202 12467.52 25.35 55359.28 88888.00 2007-07-21 19:51:22.625 202 12467.45 25.32 55359.30 88888.00 2007-07-21 19:51:22.750 202 12467.50 25.38 55359.35 88888.00 2007-07-21 19:51:22.875 202 12467.55 25.40 55359.38 88888.00 2007-07-21 19:51:23.000 202 12467.48 25.40 55359.38 88888.00 2007-07-21 19:51:23.125 202 12467.42 25.38 55359.38 88888.00 2007-07-21 19:51:23.250 202 12467.38 25.35 55359.32 88888.00 2007-07-21 19:51:23.375 202 12467.40 25.35 55359.32 88888.00 2007-07-21 19:51:23.500 202 12467.52 25.40 55359.38 88888.00 2007-07-21 19:51:23.625 202 12467.58 25.40 55359.40 88888.00 2007-07-21 19:51:23.750 202 12467.60 25.40 55359.38 88888.00 2007-07-21 19:51:23.875 202 12467.52 25.43 55359.35 88888.00 2007-07-21 19:51:24.000 202 12467.50 25.40 55359.32 88888.00 2007-07-21 19:51:24.125 202 12467.48 25.35 55359.32 88888.00 2007-07-21 19:51:24.250 202 12467.52 25.38 55359.35 88888.00 2007-07-21 19:51:24.375 202 12467.50 25.43 55359.32 88888.00 2007-07-21 19:51:24.500 202 12467.48 25.40 55359.32 88888.00 2007-07-21 19:51:24.625 202 12467.50 25.38 55359.35 88888.00 2007-07-21 19:51:24.750 202 12467.48 25.38 55359.30 88888.00 2007-07-21 19:51:24.875 202 12467.58 25.40 55359.30 88888.00 2007-07-21 19:51:25.000 202 12467.62 25.43 55359.30 88888.00 2007-07-21 19:51:25.125 202 12467.55 25.35 55359.30 88888.00 2007-07-21 19:51:25.250 202 12467.45 25.25 55359.28 88888.00 2007-07-21 19:51:25.375 202 12467.42 25.27 55359.28 88888.00 2007-07-21 19:51:25.500 202 12467.45 25.35 55359.30 88888.00 2007-07-21 19:51:25.625 202 12467.48 25.35 55359.32 88888.00 2007-07-21 19:51:25.750 202 12467.50 25.35 55359.30 88888.00 2007-07-21 19:51:25.875 202 12467.45 25.35 55359.30 88888.00 2007-07-21 19:51:26.000 202 12467.50 25.30 55359.30 88888.00 2007-07-21 19:51:26.125 202 12467.50 25.27 55359.28 88888.00 2007-07-21 19:51:26.250 202 12467.45 25.30 55359.28 88888.00 2007-07-21 19:51:26.375 202 12467.45 25.35 55359.28 88888.00 2007-07-21 19:51:26.500 202 12467.48 25.30 55359.25 88888.00 2007-07-21 19:51:26.625 202 12467.52 25.32 55359.28 88888.00 2007-07-21 19:51:26.750 202 12467.52 25.32 55359.30 88888.00 2007-07-21 19:51:26.875 202 12467.40 25.27 55359.32 88888.00 2007-07-21 19:51:27.000 202 12467.38 25.30 55359.32 88888.00 2007-07-21 19:51:27.125 202 12467.38 25.30 55359.32 88888.00 2007-07-21 19:51:27.250 202 12467.40 25.25 55359.35 88888.00 2007-07-21 19:51:27.375 202 12467.50 25.30 55359.32 88888.00 2007-07-21 19:51:27.500 202 12467.55 25.30 55359.35 88888.00 2007-07-21 19:51:27.625 202 12467.52 25.35 55359.32 88888.00 2007-07-21 19:51:27.750 202 12467.50 25.32 55359.30 88888.00 2007-07-21 19:51:27.875 202 12467.48 25.30 55359.30 88888.00 2007-07-21 19:51:28.000 202 12467.50 25.32 55359.32 88888.00 2007-07-21 19:51:28.125 202 12467.42 25.35 55359.30 88888.00 2007-07-21 19:51:28.250 202 12467.30 25.25 55359.25 88888.00 2007-07-21 19:51:28.375 202 12467.33 25.25 55359.28 88888.00 2007-07-21 19:51:28.500 202 12467.40 25.25 55359.32 88888.00 2007-07-21 19:51:28.625 202 12467.50 25.25 55359.32 88888.00 2007-07-21 19:51:28.750 202 12467.48 25.30 55359.32 88888.00 2007-07-21 19:51:28.875 202 12467.45 25.35 55359.30 88888.00 2007-07-21 19:51:29.000 202 12467.42 25.32 55359.32 88888.00 2007-07-21 19:51:29.125 202 12467.42 25.27 55359.32 88888.00 2007-07-21 19:51:29.250 202 12467.35 25.25 55359.32 88888.00 2007-07-21 19:51:29.375 202 12467.33 25.23 55359.32 88888.00 2007-07-21 19:51:29.500 202 12467.40 25.23 55359.35 88888.00 2007-07-21 19:51:29.625 202 12467.40 25.30 55359.38 88888.00 2007-07-21 19:51:29.750 202 12467.35 25.30 55359.40 88888.00 2007-07-21 19:51:29.875 202 12467.35 25.32 55359.35 88888.00 2007-07-21 19:51:30.000 202 12467.40 25.30 55359.35 88888.00 2007-07-21 19:51:30.125 202 12467.40 25.23 55359.35 88888.00 2007-07-21 19:51:30.250 202 12467.38 25.23 55359.38 88888.00 2007-07-21 19:51:30.375 202 12467.40 25.27 55359.38 88888.00 2007-07-21 19:51:30.500 202 12467.33 25.27 55359.40 88888.00 2007-07-21 19:51:30.625 202 12467.30 25.23 55359.38 88888.00 2007-07-21 19:51:30.750 202 12467.27 25.23 55359.35 88888.00 2007-07-21 19:51:30.875 202 12467.27 25.20 55359.35 88888.00 2007-07-21 19:51:31.000 202 12467.27 25.23 55359.32 88888.00 2007-07-21 19:51:31.125 202 12467.27 25.25 55359.32 88888.00 2007-07-21 19:51:31.250 202 12467.30 25.23 55359.32 88888.00 2007-07-21 19:51:31.375 202 12467.30 25.25 55359.38 88888.00 2007-07-21 19:51:31.500 202 12467.30 25.23 55359.35 88888.00 2007-07-21 19:51:31.625 202 12467.33 25.25 55359.35 88888.00 2007-07-21 19:51:31.750 202 12467.33 25.25 55359.35 88888.00 2007-07-21 19:51:31.875 202 12467.33 25.20 55359.35 88888.00 2007-07-21 19:51:32.000 202 12467.35 25.20 55359.32 88888.00 2007-07-21 19:51:32.125 202 12467.33 25.23 55359.38 88888.00 2007-07-21 19:51:32.250 202 12467.27 25.15 55359.38 88888.00 2007-07-21 19:51:32.375 202 12467.27 25.18 55359.35 88888.00 2007-07-21 19:51:32.500 202 12467.30 25.23 55359.38 88888.00 2007-07-21 19:51:32.625 202 12467.27 25.25 55359.35 88888.00 2007-07-21 19:51:32.750 202 12467.25 25.23 55359.32 88888.00 2007-07-21 19:51:32.875 202 12467.23 25.18 55359.35 88888.00 2007-07-21 19:51:33.000 202 12467.20 25.20 55359.40 88888.00 2007-07-21 19:51:33.125 202 12467.17 25.23 55359.43 88888.00 2007-07-21 19:51:33.250 202 12467.15 25.27 55359.40 88888.00 2007-07-21 19:51:33.375 202 12467.27 25.27 55359.38 88888.00 2007-07-21 19:51:33.500 202 12467.35 25.30 55359.38 88888.00 2007-07-21 19:51:33.625 202 12467.33 25.23 55359.38 88888.00 2007-07-21 19:51:33.750 202 12467.27 25.18 55359.35 88888.00 2007-07-21 19:51:33.875 202 12467.27 25.20 55359.35 88888.00 2007-07-21 19:51:34.000 202 12467.30 25.15 55359.38 88888.00 2007-07-21 19:51:34.125 202 12467.27 25.20 55359.40 88888.00 2007-07-21 19:51:34.250 202 12467.23 25.12 55359.38 88888.00 2007-07-21 19:51:34.375 202 12467.25 25.15 55359.35 88888.00 2007-07-21 19:51:34.500 202 12467.30 25.20 55359.35 88888.00 2007-07-21 19:51:34.625 202 12467.27 25.15 55359.35 88888.00 2007-07-21 19:51:34.750 202 12467.23 25.10 55359.32 88888.00 2007-07-21 19:51:34.875 202 12467.20 25.10 55359.35 88888.00 2007-07-21 19:51:35.000 202 12467.25 25.18 55359.35 88888.00 2007-07-21 19:51:35.125 202 12467.30 25.15 55359.40 88888.00 2007-07-21 19:51:35.250 202 12467.27 25.12 55359.40 88888.00 2007-07-21 19:51:35.375 202 12467.30 25.12 55359.40 88888.00 2007-07-21 19:51:35.500 202 12467.27 25.05 55359.35 88888.00 2007-07-21 19:51:35.625 202 12467.23 25.07 55359.38 88888.00 2007-07-21 19:51:35.750 202 12467.23 25.07 55359.38 88888.00 2007-07-21 19:51:35.875 202 12467.27 25.12 55359.40 88888.00 2007-07-21 19:51:36.000 202 12467.27 25.12 55359.38 88888.00 2007-07-21 19:51:36.125 202 12467.25 25.12 55359.40 88888.00 2007-07-21 19:51:36.250 202 12467.30 25.18 55359.43 88888.00 2007-07-21 19:51:36.375 202 12467.35 25.15 55359.43 88888.00 2007-07-21 19:51:36.500 202 12467.25 25.12 55359.43 88888.00 2007-07-21 19:51:36.625 202 12467.23 25.10 55359.43 88888.00 2007-07-21 19:51:36.750 202 12467.30 25.07 55359.45 88888.00 2007-07-21 19:51:36.875 202 12467.27 25.07 55359.43 88888.00 2007-07-21 19:51:37.000 202 12467.27 25.12 55359.43 88888.00 2007-07-21 19:51:37.125 202 12467.30 25.10 55359.40 88888.00 2007-07-21 19:51:37.250 202 12467.23 25.02 55359.38 88888.00 2007-07-21 19:51:37.375 202 12467.25 24.98 55359.38 88888.00 2007-07-21 19:51:37.500 202 12467.23 25.00 55359.40 88888.00 2007-07-21 19:51:37.625 202 12467.20 25.00 55359.40 88888.00 2007-07-21 19:51:37.750 202 12467.25 25.02 55359.47 88888.00 2007-07-21 19:51:37.875 202 12467.33 25.10 55359.47 88888.00 2007-07-21 19:51:38.000 202 12467.30 25.10 55359.45 88888.00 2007-07-21 19:51:38.125 202 12467.27 25.12 55359.45 88888.00 2007-07-21 19:51:38.250 202 12467.25 25.02 55359.43 88888.00 2007-07-21 19:51:38.375 202 12467.23 25.00 55359.43 88888.00 2007-07-21 19:51:38.500 202 12467.23 25.05 55359.47 88888.00 2007-07-21 19:51:38.625 202 12467.17 25.05 55359.47 88888.00 2007-07-21 19:51:38.750 202 12467.08 24.98 55359.43 88888.00 2007-07-21 19:51:38.875 202 12467.12 24.98 55359.45 88888.00 2007-07-21 19:51:39.000 202 12467.17 25.02 55359.45 88888.00 2007-07-21 19:51:39.125 202 12467.17 25.00 55359.43 88888.00 2007-07-21 19:51:39.250 202 12467.20 24.95 55359.43 88888.00 2007-07-21 19:51:39.375 202 12467.23 24.95 55359.43 88888.00 2007-07-21 19:51:39.500 202 12467.15 24.95 55359.40 88888.00 2007-07-21 19:51:39.625 202 12467.12 24.93 55359.38 88888.00 2007-07-21 19:51:39.750 202 12467.15 24.98 55359.40 88888.00 2007-07-21 19:51:39.875 202 12467.15 25.00 55359.43 88888.00 2007-07-21 19:51:40.000 202 12467.23 24.98 55359.45 88888.00 2007-07-21 19:51:40.125 202 12467.30 25.02 55359.50 88888.00 2007-07-21 19:51:40.250 202 12467.23 25.02 55359.50 88888.00 2007-07-21 19:51:40.375 202 12467.25 25.07 55359.50 88888.00 2007-07-21 19:51:40.500 202 12467.30 25.05 55359.50 88888.00 2007-07-21 19:51:40.625 202 12467.30 24.98 55359.43 88888.00 2007-07-21 19:51:40.750 202 12467.33 24.98 55359.43 88888.00 2007-07-21 19:51:40.875 202 12467.33 25.00 55359.43 88888.00 2007-07-21 19:51:41.000 202 12467.25 24.95 55359.43 88888.00 2007-07-21 19:51:41.125 202 12467.23 24.95 55359.45 88888.00 2007-07-21 19:51:41.250 202 12467.20 24.95 55359.43 88888.00 2007-07-21 19:51:41.375 202 12467.17 25.00 55359.43 88888.00 2007-07-21 19:51:41.500 202 12467.17 24.95 55359.40 88888.00 2007-07-21 19:51:41.625 202 12467.12 24.93 55359.38 88888.00 2007-07-21 19:51:41.750 202 12467.15 24.93 55359.40 88888.00 2007-07-21 19:51:41.875 202 12467.20 24.98 55359.43 88888.00 2007-07-21 19:51:42.000 202 12467.20 24.95 55359.40 88888.00 2007-07-21 19:51:42.125 202 12467.12 24.95 55359.43 88888.00 2007-07-21 19:51:42.250 202 12467.05 24.93 55359.45 88888.00 2007-07-21 19:51:42.375 202 12467.12 24.95 55359.45 88888.00 2007-07-21 19:51:42.500 202 12467.20 24.98 55359.45 88888.00 2007-07-21 19:51:42.625 202 12467.17 24.95 55359.45 88888.00 2007-07-21 19:51:42.750 202 12467.10 24.93 55359.43 88888.00 2007-07-21 19:51:42.875 202 12467.10 24.95 55359.43 88888.00 2007-07-21 19:51:43.000 202 12467.12 24.90 55359.43 88888.00 2007-07-21 19:51:43.125 202 12467.15 24.90 55359.45 88888.00 2007-07-21 19:51:43.250 202 12467.17 25.00 55359.45 88888.00 2007-07-21 19:51:43.375 202 12467.10 25.00 55359.43 88888.00 2007-07-21 19:51:43.500 202 12467.05 24.93 55359.43 88888.00 2007-07-21 19:51:43.625 202 12467.00 24.95 55359.43 88888.00 2007-07-21 19:51:43.750 202 12467.08 25.02 55359.47 88888.00 2007-07-21 19:51:43.875 202 12467.17 24.98 55359.47 88888.00 2007-07-21 19:51:44.000 202 12467.15 24.90 55359.43 88888.00 2007-07-21 19:51:44.125 202 12467.10 24.88 55359.43 88888.00 2007-07-21 19:51:44.250 202 12466.90 24.82 55359.45 88888.00 2007-07-21 19:51:44.375 202 12466.92 24.88 55359.45 88888.00 2007-07-21 19:51:44.500 202 12467.00 24.93 55359.47 88888.00 2007-07-21 19:51:44.625 202 12467.08 24.90 55359.45 88888.00 2007-07-21 19:51:44.750 202 12467.08 24.85 55359.38 88888.00 2007-07-21 19:51:44.875 202 12467.12 24.95 55359.43 88888.00 2007-07-21 19:51:45.000 202 12467.15 24.95 55359.40 88888.00 2007-07-21 19:51:45.125 202 12467.10 24.93 55359.43 88888.00 2007-07-21 19:51:45.250 202 12467.00 24.90 55359.43 88888.00 2007-07-21 19:51:45.375 202 12467.02 24.93 55359.45 88888.00 2007-07-21 19:51:45.500 202 12467.05 24.93 55359.45 88888.00 2007-07-21 19:51:45.625 202 12467.02 24.90 55359.43 88888.00 2007-07-21 19:51:45.750 202 12467.00 24.93 55359.43 88888.00 2007-07-21 19:51:45.875 202 12466.98 24.88 55359.40 88888.00 2007-07-21 19:51:46.000 202 12467.05 24.90 55359.38 88888.00 2007-07-21 19:51:46.125 202 12467.10 24.93 55359.40 88888.00 2007-07-21 19:51:46.250 202 12467.10 24.95 55359.38 88888.00 2007-07-21 19:51:46.375 202 12467.12 24.98 55359.38 88888.00 2007-07-21 19:51:46.500 202 12467.08 24.93 55359.43 88888.00 2007-07-21 19:51:46.625 202 12467.10 24.95 55359.43 88888.00 2007-07-21 19:51:46.750 202 12467.08 24.98 55359.40 88888.00 2007-07-21 19:51:46.875 202 12467.05 24.93 55359.38 88888.00 2007-07-21 19:51:47.000 202 12467.02 24.93 55359.40 88888.00 2007-07-21 19:51:47.125 202 12467.05 24.93 55359.45 88888.00 2007-07-21 19:51:47.250 202 12467.08 24.98 55359.45 88888.00 2007-07-21 19:51:47.375 202 12467.10 24.98 55359.43 88888.00 2007-07-21 19:51:47.500 202 12467.02 24.95 55359.40 88888.00 2007-07-21 19:51:47.625 202 12466.92 24.93 55359.40 88888.00 2007-07-21 19:51:47.750 202 12466.98 24.95 55359.40 88888.00 2007-07-21 19:51:47.875 202 12467.05 24.95 55359.43 88888.00 2007-07-21 19:51:48.000 202 12467.12 24.98 55359.45 88888.00 2007-07-21 19:51:48.125 202 12467.08 24.95 55359.40 88888.00 2007-07-21 19:51:48.250 202 12466.95 24.93 55359.43 88888.00 2007-07-21 19:51:48.375 202 12467.00 24.95 55359.45 88888.00 2007-07-21 19:51:48.500 202 12466.95 25.00 55359.47 88888.00 2007-07-21 19:51:48.625 202 12466.98 25.02 55359.45 88888.00 2007-07-21 19:51:48.750 202 12467.02 24.98 55359.43 88888.00 2007-07-21 19:51:48.875 202 12467.00 24.98 55359.40 88888.00 2007-07-21 19:51:49.000 202 12467.02 25.00 55359.43 88888.00 2007-07-21 19:51:49.125 202 12466.98 25.00 55359.40 88888.00 2007-07-21 19:51:49.250 202 12466.92 25.00 55359.38 88888.00 2007-07-21 19:51:49.375 202 12467.05 25.00 55359.40 88888.00 2007-07-21 19:51:49.500 202 12467.05 25.00 55359.40 88888.00 2007-07-21 19:51:49.625 202 12467.02 24.93 55359.38 88888.00 2007-07-21 19:51:49.750 202 12467.00 24.95 55359.38 88888.00 2007-07-21 19:51:49.875 202 12467.00 24.98 55359.38 88888.00 2007-07-21 19:51:50.000 202 12467.05 25.02 55359.35 88888.00 2007-07-21 19:51:50.125 202 12467.02 25.00 55359.38 88888.00 2007-07-21 19:51:50.250 202 12467.00 24.98 55359.43 88888.00 2007-07-21 19:51:50.375 202 12467.02 24.98 55359.45 88888.00 2007-07-21 19:51:50.500 202 12466.92 24.95 55359.43 88888.00 2007-07-21 19:51:50.625 202 12466.95 24.98 55359.43 88888.00 2007-07-21 19:51:50.750 202 12467.02 24.98 55359.40 88888.00 2007-07-21 19:51:50.875 202 12467.10 25.00 55359.43 88888.00 2007-07-21 19:51:51.000 202 12467.08 25.00 55359.43 88888.00 2007-07-21 19:51:51.125 202 12467.08 25.00 55359.40 88888.00 2007-07-21 19:51:51.250 202 12467.02 25.00 55359.45 88888.00 2007-07-21 19:51:51.375 202 12466.95 24.98 55359.43 88888.00 2007-07-21 19:51:51.500 202 12466.90 24.95 55359.38 88888.00 2007-07-21 19:51:51.625 202 12466.88 24.90 55359.38 88888.00 2007-07-21 19:51:51.750 202 12466.92 24.95 55359.40 88888.00 2007-07-21 19:51:51.875 202 12466.98 24.95 55359.43 88888.00 2007-07-21 19:51:52.000 202 12466.90 24.93 55359.43 88888.00 2007-07-21 19:51:52.125 202 12466.83 24.90 55359.43 88888.00 2007-07-21 19:51:52.250 202 12466.83 24.90 55359.45 88888.00 2007-07-21 19:51:52.375 202 12466.92 24.93 55359.45 88888.00 2007-07-21 19:51:52.500 202 12466.88 24.95 55359.45 88888.00 2007-07-21 19:51:52.625 202 12466.88 24.98 55359.47 88888.00 2007-07-21 19:51:52.750 202 12466.88 24.98 55359.50 88888.00 2007-07-21 19:51:52.875 202 12466.90 24.98 55359.47 88888.00 2007-07-21 19:51:53.000 202 12466.85 25.00 55359.47 88888.00 2007-07-21 19:51:53.125 202 12466.80 24.98 55359.50 88888.00 2007-07-21 19:51:53.250 202 12466.77 24.98 55359.47 88888.00 2007-07-21 19:51:53.375 202 12466.77 25.02 55359.50 88888.00 2007-07-21 19:51:53.500 202 12466.70 25.02 55359.47 88888.00 2007-07-21 19:51:53.625 202 12466.70 24.98 55359.43 88888.00 2007-07-21 19:51:53.750 202 12466.75 24.98 55359.43 88888.00 2007-07-21 19:51:53.875 202 12466.73 24.98 55359.40 88888.00 2007-07-21 19:51:54.000 202 12466.67 24.95 55359.40 88888.00 2007-07-21 19:51:54.125 202 12466.73 24.98 55359.40 88888.00 2007-07-21 19:51:54.250 202 12466.75 25.02 55359.43 88888.00 2007-07-21 19:51:54.375 202 12466.77 25.05 55359.43 88888.00 2007-07-21 19:51:54.500 202 12466.70 25.07 55359.45 88888.00 2007-07-21 19:51:54.625 202 12466.70 25.00 55359.43 88888.00 2007-07-21 19:51:54.750 202 12466.77 25.00 55359.43 88888.00 2007-07-21 19:51:54.875 202 12466.80 25.07 55359.45 88888.00 2007-07-21 19:51:55.000 202 12466.67 25.02 55359.45 88888.00 2007-07-21 19:51:55.125 202 12466.58 24.98 55359.45 88888.00 2007-07-21 19:51:55.250 202 12466.52 24.95 55359.43 88888.00 2007-07-21 19:51:55.375 202 12466.50 24.98 55359.43 88888.00 2007-07-21 19:51:55.500 202 12466.55 24.93 55359.43 88888.00 2007-07-21 19:51:55.625 202 12466.67 24.98 55359.47 88888.00 2007-07-21 19:51:55.750 202 12466.75 24.98 55359.47 88888.00 2007-07-21 19:51:55.875 202 12466.67 25.02 55359.43 88888.00 2007-07-21 19:51:56.000 202 12466.60 25.02 55359.45 88888.00 2007-07-21 19:51:56.125 202 12466.62 25.02 55359.47 88888.00 2007-07-21 19:51:56.250 202 12466.50 24.95 55359.40 88888.00 2007-07-21 19:51:56.375 202 12466.45 25.00 55359.43 88888.00 2007-07-21 19:51:56.500 202 12466.45 25.05 55359.43 88888.00 2007-07-21 19:51:56.625 202 12466.42 25.05 55359.47 88888.00 2007-07-21 19:51:56.750 202 12466.55 25.07 55359.45 88888.00 2007-07-21 19:51:56.875 202 12466.58 25.07 55359.45 88888.00 2007-07-21 19:51:57.000 202 12466.50 25.12 55359.43 88888.00 2007-07-21 19:51:57.125 202 12466.45 25.10 55359.45 88888.00 2007-07-21 19:51:57.250 202 12466.45 25.02 55359.45 88888.00 2007-07-21 19:51:57.375 202 12466.48 25.02 55359.45 88888.00 2007-07-21 19:51:57.500 202 12466.48 25.02 55359.50 88888.00 2007-07-21 19:51:57.625 202 12466.45 25.05 55359.50 88888.00 2007-07-21 19:51:57.750 202 12466.45 25.07 55359.47 88888.00 2007-07-21 19:51:57.875 202 12466.50 25.10 55359.45 88888.00 2007-07-21 19:51:58.000 202 12466.48 25.10 55359.45 88888.00 2007-07-21 19:51:58.125 202 12466.40 25.00 55359.43 88888.00 2007-07-21 19:51:58.250 202 12466.35 25.05 55359.45 88888.00 2007-07-21 19:51:58.375 202 12466.38 25.02 55359.47 88888.00 2007-07-21 19:51:58.500 202 12466.38 25.02 55359.45 88888.00 2007-07-21 19:51:58.625 202 12466.33 25.05 55359.47 88888.00 2007-07-21 19:51:58.750 202 12466.27 25.10 55359.50 88888.00 2007-07-21 19:51:58.875 202 12466.27 25.12 55359.53 88888.00 2007-07-21 19:51:59.000 202 12466.30 25.12 55359.50 88888.00 2007-07-21 19:51:59.125 202 12466.27 25.15 55359.50 88888.00 2007-07-21 19:51:59.250 202 12466.23 25.15 55359.50 88888.00 2007-07-21 19:51:59.375 202 12466.25 25.20 55359.50 88888.00 2007-07-21 19:51:59.500 202 12466.20 25.12 55359.50 88888.00 2007-07-21 19:51:59.625 202 12466.23 25.12 55359.50 88888.00 2007-07-21 19:51:59.750 202 12466.30 25.12 55359.50 88888.00 2007-07-21 19:51:59.875 202 12466.33 25.10 55359.50 88888.00 2007-07-21 19:52:00.000 202 12466.25 25.12 55359.53 88888.00 2007-07-21 19:52:00.125 202 12466.17 25.15 55359.53 88888.00 2007-07-21 19:52:00.250 202 12466.15 25.12 55359.53 88888.00 2007-07-21 19:52:00.375 202 12466.27 25.15 55359.50 88888.00 2007-07-21 19:52:00.500 202 12466.27 25.15 55359.50 88888.00 2007-07-21 19:52:00.625 202 12466.23 25.15 55359.53 88888.00 2007-07-21 19:52:00.750 202 12466.20 25.15 55359.53 88888.00 2007-07-21 19:52:00.875 202 12466.25 25.18 55359.47 88888.00 2007-07-21 19:52:01.000 202 12466.33 25.20 55359.50 88888.00 2007-07-21 19:52:01.125 202 12466.30 25.15 55359.53 88888.00 2007-07-21 19:52:01.250 202 12466.20 25.10 55359.53 88888.00 2007-07-21 19:52:01.375 202 12466.20 25.07 55359.53 88888.00 2007-07-21 19:52:01.500 202 12466.23 25.15 55359.53 88888.00 2007-07-21 19:52:01.625 202 12466.23 25.12 55359.53 88888.00 2007-07-21 19:52:01.750 202 12466.12 25.10 55359.55 88888.00 2007-07-21 19:52:01.875 202 12466.17 25.20 55359.55 88888.00 2007-07-21 19:52:02.000 202 12466.20 25.23 55359.53 88888.00 2007-07-21 19:52:02.125 202 12466.15 25.18 55359.53 88888.00 2007-07-21 19:52:02.250 202 12466.15 25.15 55359.55 88888.00 2007-07-21 19:52:02.375 202 12466.17 25.25 55359.55 88888.00 2007-07-21 19:52:02.500 202 12466.12 25.23 55359.57 88888.00 2007-07-21 19:52:02.625 202 12466.05 25.15 55359.55 88888.00 2007-07-21 19:52:02.750 202 12465.95 25.15 55359.55 88888.00 2007-07-21 19:52:02.875 202 12465.98 25.18 55359.55 88888.00 2007-07-21 19:52:03.000 202 12466.02 25.15 55359.55 88888.00 2007-07-21 19:52:03.125 202 12466.10 25.20 55359.57 88888.00 2007-07-21 19:52:03.250 202 12466.05 25.23 55359.57 88888.00 2007-07-21 19:52:03.375 202 12465.98 25.23 55359.55 88888.00 2007-07-21 19:52:03.500 202 12465.95 25.23 55359.55 88888.00 2007-07-21 19:52:03.625 202 12465.90 25.23 55359.57 88888.00 2007-07-21 19:52:03.750 202 12465.90 25.20 55359.60 88888.00 2007-07-21 19:52:03.875 202 12465.92 25.25 55359.57 88888.00 2007-07-21 19:52:04.000 202 12465.90 25.27 55359.55 88888.00 2007-07-21 19:52:04.125 202 12465.83 25.27 55359.53 88888.00 2007-07-21 19:52:04.250 202 12465.80 25.20 55359.55 88888.00 2007-07-21 19:52:04.375 202 12465.88 25.20 55359.53 88888.00 2007-07-21 19:52:04.500 202 12465.85 25.20 55359.53 88888.00 2007-07-21 19:52:04.625 202 12465.80 25.25 55359.53 88888.00 2007-07-21 19:52:04.750 202 12465.80 25.25 55359.53 88888.00 2007-07-21 19:52:04.875 202 12465.88 25.27 55359.53 88888.00 2007-07-21 19:52:05.000 202 12465.90 25.27 55359.50 88888.00 2007-07-21 19:52:05.125 202 12465.95 25.35 55359.53 88888.00 2007-07-21 19:52:05.250 202 12465.90 25.30 55359.53 88888.00 2007-07-21 19:52:05.375 202 12465.90 25.27 55359.50 88888.00 2007-07-21 19:52:05.500 202 12465.85 25.25 55359.53 88888.00 2007-07-21 19:52:05.625 202 12465.83 25.27 55359.55 88888.00 2007-07-21 19:52:05.750 202 12465.88 25.25 55359.53 88888.00 2007-07-21 19:52:05.875 202 12465.85 25.27 55359.50 88888.00 2007-07-21 19:52:06.000 202 12465.85 25.27 55359.47 88888.00 2007-07-21 19:52:06.125 202 12465.85 25.32 55359.50 88888.00 2007-07-21 19:52:06.250 202 12465.90 25.38 55359.55 88888.00 2007-07-21 19:52:06.375 202 12465.90 25.38 55359.55 88888.00 2007-07-21 19:52:06.500 202 12465.88 25.35 55359.50 88888.00 2007-07-21 19:52:06.625 202 12465.80 25.30 55359.50 88888.00 2007-07-21 19:52:06.750 202 12465.77 25.30 55359.47 88888.00 2007-07-21 19:52:06.875 202 12465.80 25.35 55359.50 88888.00 2007-07-21 19:52:07.000 202 12465.83 25.40 55359.50 88888.00 2007-07-21 19:52:07.125 202 12465.83 25.40 55359.47 88888.00 2007-07-21 19:52:07.250 202 12465.77 25.35 55359.47 88888.00 2007-07-21 19:52:07.375 202 12465.77 25.40 55359.53 88888.00 2007-07-21 19:52:07.500 202 12465.85 25.40 55359.50 88888.00 2007-07-21 19:52:07.625 202 12465.88 25.40 55359.47 88888.00 2007-07-21 19:52:07.750 202 12465.85 25.35 55359.50 88888.00 2007-07-21 19:52:07.875 202 12465.80 25.35 55359.50 88888.00 2007-07-21 19:52:08.000 202 12465.77 25.38 55359.47 88888.00 2007-07-21 19:52:08.125 202 12465.83 25.40 55359.50 88888.00 2007-07-21 19:52:08.250 202 12465.77 25.38 55359.47 88888.00 2007-07-21 19:52:08.375 202 12465.77 25.40 55359.47 88888.00 2007-07-21 19:52:08.500 202 12465.75 25.38 55359.45 88888.00 2007-07-21 19:52:08.625 202 12465.83 25.40 55359.50 88888.00 2007-07-21 19:52:08.750 202 12465.85 25.45 55359.53 88888.00 2007-07-21 19:52:08.875 202 12465.83 25.45 55359.53 88888.00 2007-07-21 19:52:09.000 202 12465.83 25.45 55359.53 88888.00 2007-07-21 19:52:09.125 202 12465.85 25.50 55359.50 88888.00 2007-07-21 19:52:09.250 202 12465.73 25.40 55359.45 88888.00 2007-07-21 19:52:09.375 202 12465.62 25.43 55359.47 88888.00 2007-07-21 19:52:09.500 202 12465.62 25.48 55359.53 88888.00 2007-07-21 19:52:09.625 202 12465.62 25.50 55359.50 88888.00 2007-07-21 19:52:09.750 202 12465.65 25.50 55359.45 88888.00 2007-07-21 19:52:09.875 202 12465.65 25.52 55359.50 88888.00 2007-07-21 19:52:10.000 202 12465.62 25.43 55359.47 88888.00 2007-07-21 19:52:10.125 202 12465.62 25.43 55359.50 88888.00 2007-07-21 19:52:10.250 202 12465.67 25.45 55359.50 88888.00 2007-07-21 19:52:10.375 202 12465.62 25.45 55359.50 88888.00 2007-07-21 19:52:10.500 202 12465.58 25.45 55359.50 88888.00 2007-07-21 19:52:10.625 202 12465.58 25.40 55359.50 88888.00 2007-07-21 19:52:10.750 202 12465.65 25.50 55359.53 88888.00 2007-07-21 19:52:10.875 202 12465.70 25.55 55359.55 88888.00 2007-07-21 19:52:11.000 202 12465.70 25.52 55359.50 88888.00 2007-07-21 19:52:11.125 202 12465.62 25.52 55359.53 88888.00 2007-07-21 19:52:11.250 202 12465.60 25.50 55359.50 88888.00 2007-07-21 19:52:11.375 202 12465.67 25.50 55359.50 88888.00 2007-07-21 19:52:11.500 202 12465.73 25.57 55359.53 88888.00 2007-07-21 19:52:11.625 202 12465.65 25.57 55359.50 88888.00 2007-07-21 19:52:11.750 202 12465.60 25.57 55359.47 88888.00 2007-07-21 19:52:11.875 202 12465.55 25.55 55359.47 88888.00 2007-07-21 19:52:12.000 202 12465.58 25.55 55359.47 88888.00 2007-07-21 19:52:12.125 202 12465.62 25.57 55359.50 88888.00 2007-07-21 19:52:12.250 202 12465.62 25.60 55359.50 88888.00 2007-07-21 19:52:12.375 202 12465.65 25.60 55359.50 88888.00 2007-07-21 19:52:12.500 202 12465.62 25.57 55359.53 88888.00 2007-07-21 19:52:12.625 202 12465.60 25.57 55359.53 88888.00 2007-07-21 19:52:12.750 202 12465.50 25.55 55359.50 88888.00 2007-07-21 19:52:12.875 202 12465.52 25.55 55359.47 88888.00 2007-07-21 19:52:13.000 202 12465.52 25.57 55359.50 88888.00 2007-07-21 19:52:13.125 202 12465.52 25.50 55359.50 88888.00 2007-07-21 19:52:13.250 202 12465.60 25.57 55359.55 88888.00 2007-07-21 19:52:13.375 202 12465.62 25.60 55359.53 88888.00 2007-07-21 19:52:13.500 202 12465.62 25.62 55359.53 88888.00 2007-07-21 19:52:13.625 202 12465.58 25.62 55359.53 88888.00 2007-07-21 19:52:13.750 202 12465.52 25.62 55359.53 88888.00 2007-07-21 19:52:13.875 202 12465.58 25.62 55359.53 88888.00 2007-07-21 19:52:14.000 202 12465.65 25.62 55359.53 88888.00 2007-07-21 19:52:14.125 202 12465.62 25.60 55359.53 88888.00 2007-07-21 19:52:14.250 202 12465.62 25.60 55359.53 88888.00 2007-07-21 19:52:14.375 202 12465.62 25.60 55359.55 88888.00 2007-07-21 19:52:14.500 202 12465.58 25.60 55359.55 88888.00 2007-07-21 19:52:14.625 202 12465.58 25.57 55359.53 88888.00 2007-07-21 19:52:14.750 202 12465.58 25.60 55359.50 88888.00 2007-07-21 19:52:14.875 202 12465.60 25.65 55359.50 88888.00 2007-07-21 19:52:15.000 202 12465.55 25.65 55359.50 88888.00 2007-07-21 19:52:15.125 202 12465.52 25.57 55359.47 88888.00 2007-07-21 19:52:15.250 202 12465.58 25.57 55359.50 88888.00 2007-07-21 19:52:15.375 202 12465.60 25.60 55359.53 88888.00 2007-07-21 19:52:15.500 202 12465.60 25.62 55359.53 88888.00 2007-07-21 19:52:15.625 202 12465.55 25.65 55359.50 88888.00 2007-07-21 19:52:15.750 202 12465.55 25.65 55359.50 88888.00 2007-07-21 19:52:15.875 202 12465.55 25.65 55359.50 88888.00 2007-07-21 19:52:16.000 202 12465.52 25.57 55359.45 88888.00 2007-07-21 19:52:16.125 202 12465.45 25.57 55359.47 88888.00 2007-07-21 19:52:16.250 202 12465.48 25.68 55359.50 88888.00 2007-07-21 19:52:16.375 202 12465.50 25.68 55359.53 88888.00 2007-07-21 19:52:16.500 202 12465.50 25.70 55359.53 88888.00 2007-07-21 19:52:16.625 202 12465.45 25.70 55359.50 88888.00 2007-07-21 19:52:16.750 202 12465.42 25.65 55359.50 88888.00 2007-07-21 19:52:16.875 202 12465.45 25.70 55359.50 88888.00 2007-07-21 19:52:17.000 202 12465.48 25.73 55359.50 88888.00 2007-07-21 19:52:17.125 202 12465.45 25.70 55359.50 88888.00 2007-07-21 19:52:17.250 202 12465.40 25.70 55359.53 88888.00 2007-07-21 19:52:17.375 202 12465.40 25.73 55359.53 88888.00 2007-07-21 19:52:17.500 202 12465.38 25.75 55359.50 88888.00 2007-07-21 19:52:17.625 202 12465.35 25.70 55359.47 88888.00 2007-07-21 19:52:17.750 202 12465.33 25.73 55359.47 88888.00 2007-07-21 19:52:17.875 202 12465.40 25.75 55359.53 88888.00 2007-07-21 19:52:18.000 202 12465.42 25.73 55359.53 88888.00 2007-07-21 19:52:18.125 202 12465.38 25.75 55359.50 88888.00 2007-07-21 19:52:18.250 202 12465.35 25.75 55359.55 88888.00 2007-07-21 19:52:18.375 202 12465.38 25.73 55359.50 88888.00 2007-07-21 19:52:18.500 202 12465.30 25.70 55359.45 88888.00 2007-07-21 19:52:18.625 202 12465.33 25.75 55359.43 88888.00 2007-07-21 19:52:18.750 202 12465.40 25.77 55359.47 88888.00 2007-07-21 19:52:18.875 202 12465.45 25.80 55359.50 88888.00 2007-07-21 19:52:19.000 202 12465.38 25.77 55359.47 88888.00 2007-07-21 19:52:19.125 202 12465.42 25.80 55359.47 88888.00 2007-07-21 19:52:19.250 202 12465.42 25.82 55359.50 88888.00 2007-07-21 19:52:19.375 202 12465.40 25.80 55359.50 88888.00 2007-07-21 19:52:19.500 202 12465.35 25.73 55359.50 88888.00 2007-07-21 19:52:19.625 202 12465.30 25.73 55359.50 88888.00 2007-07-21 19:52:19.750 202 12465.35 25.75 55359.47 88888.00 2007-07-21 19:52:19.875 202 12465.40 25.75 55359.47 88888.00 2007-07-21 19:52:20.000 202 12465.42 25.73 55359.45 88888.00 2007-07-21 19:52:20.125 202 12465.38 25.75 55359.40 88888.00 2007-07-21 19:52:20.250 202 12465.33 25.68 55359.40 88888.00 2007-07-21 19:52:20.375 202 12465.45 25.73 55359.45 88888.00 2007-07-21 19:52:20.500 202 12465.50 25.85 55359.50 88888.00 2007-07-21 19:52:20.625 202 12465.40 25.82 55359.47 88888.00 2007-07-21 19:52:20.750 202 12465.33 25.73 55359.45 88888.00 2007-07-21 19:52:20.875 202 12465.33 25.80 55359.45 88888.00 2007-07-21 19:52:21.000 202 12465.27 25.80 55359.45 88888.00 2007-07-21 19:52:21.125 202 12465.30 25.82 55359.50 88888.00 2007-07-21 19:52:21.250 202 12465.33 25.80 55359.50 88888.00 2007-07-21 19:52:21.375 202 12465.33 25.80 55359.47 88888.00 2007-07-21 19:52:21.500 202 12465.23 25.82 55359.47 88888.00 2007-07-21 19:52:21.625 202 12465.23 25.85 55359.47 88888.00 2007-07-21 19:52:21.750 202 12465.20 25.82 55359.47 88888.00 2007-07-21 19:52:21.875 202 12465.25 25.77 55359.43 88888.00 2007-07-21 19:52:22.000 202 12465.33 25.75 55359.43 88888.00 2007-07-21 19:52:22.125 202 12465.33 25.77 55359.45 88888.00 2007-07-21 19:52:22.250 202 12465.30 25.82 55359.47 88888.00 2007-07-21 19:52:22.375 202 12465.30 25.77 55359.47 88888.00 2007-07-21 19:52:22.500 202 12465.20 25.73 55359.40 88888.00 2007-07-21 19:52:22.625 202 12465.17 25.77 55359.43 88888.00 2007-07-21 19:52:22.750 202 12465.30 25.88 55359.47 88888.00 2007-07-21 19:52:22.875 202 12465.30 25.90 55359.45 88888.00 2007-07-21 19:52:23.000 202 12465.27 25.88 55359.45 88888.00 2007-07-21 19:52:23.125 202 12465.33 25.85 55359.43 88888.00 2007-07-21 19:52:23.250 202 12465.27 25.85 55359.43 88888.00 2007-07-21 19:52:23.375 202 12465.30 25.88 55359.45 88888.00 2007-07-21 19:52:23.500 202 12465.27 25.88 55359.45 88888.00 2007-07-21 19:52:23.625 202 12465.17 25.85 55359.45 88888.00 2007-07-21 19:52:23.750 202 12465.15 25.85 55359.47 88888.00 2007-07-21 19:52:23.875 202 12465.17 25.88 55359.47 88888.00 2007-07-21 19:52:24.000 202 12465.17 25.88 55359.45 88888.00 2007-07-21 19:52:24.125 202 12465.27 25.93 55359.45 88888.00 2007-07-21 19:52:24.250 202 12465.30 25.90 55359.47 88888.00 2007-07-21 19:52:24.375 202 12465.23 25.95 55359.45 88888.00 2007-07-21 19:52:24.500 202 12465.23 26.00 55359.43 88888.00 2007-07-21 19:52:24.625 202 12465.23 26.00 55359.40 88888.00 2007-07-21 19:52:24.750 202 12465.23 25.98 55359.40 88888.00 2007-07-21 19:52:24.875 202 12465.17 25.95 55359.43 88888.00 2007-07-21 19:52:25.000 202 12465.15 25.95 55359.43 88888.00 2007-07-21 19:52:25.125 202 12465.23 26.00 55359.45 88888.00 2007-07-21 19:52:25.250 202 12465.25 26.00 55359.40 88888.00 2007-07-21 19:52:25.375 202 12465.20 25.98 55359.43 88888.00 2007-07-21 19:52:25.500 202 12465.17 25.95 55359.38 88888.00 2007-07-21 19:52:25.625 202 12465.20 25.95 55359.38 88888.00 2007-07-21 19:52:25.750 202 12465.17 25.93 55359.38 88888.00 2007-07-21 19:52:25.875 202 12465.10 25.93 55359.38 88888.00 2007-07-21 19:52:26.000 202 12465.17 25.95 55359.40 88888.00 2007-07-21 19:52:26.125 202 12465.15 25.98 55359.38 88888.00 2007-07-21 19:52:26.250 202 12465.12 26.00 55359.40 88888.00 2007-07-21 19:52:26.375 202 12465.17 26.00 55359.40 88888.00 2007-07-21 19:52:26.500 202 12465.17 26.02 55359.43 88888.00 2007-07-21 19:52:26.625 202 12465.20 26.05 55359.40 88888.00 2007-07-21 19:52:26.750 202 12465.20 26.05 55359.40 88888.00 2007-07-21 19:52:26.875 202 12465.17 26.02 55359.38 88888.00 2007-07-21 19:52:27.000 202 12465.08 26.05 55359.40 88888.00 2007-07-21 19:52:27.125 202 12465.12 26.05 55359.40 88888.00 2007-07-21 19:52:27.250 202 12465.10 26.00 55359.35 88888.00 2007-07-21 19:52:27.375 202 12465.12 26.00 55359.38 88888.00 2007-07-21 19:52:27.500 202 12465.17 26.02 55359.38 88888.00 2007-07-21 19:52:27.625 202 12465.23 26.10 55359.40 88888.00 2007-07-21 19:52:27.750 202 12465.17 26.07 55359.35 88888.00 2007-07-21 19:52:27.875 202 12465.23 26.02 55359.35 88888.00 2007-07-21 19:52:28.000 202 12465.30 26.02 55359.35 88888.00 2007-07-21 19:52:28.125 202 12465.30 26.10 55359.40 88888.00 2007-07-21 19:52:28.250 202 12465.27 26.10 55359.40 88888.00 2007-07-21 19:52:28.375 202 12465.30 26.07 55359.38 88888.00 2007-07-21 19:52:28.500 202 12465.27 26.05 55359.35 88888.00 2007-07-21 19:52:28.625 202 12465.30 26.07 55359.35 88888.00 2007-07-21 19:52:28.750 202 12465.30 26.10 55359.38 88888.00 2007-07-21 19:52:28.875 202 12465.27 26.12 55359.38 88888.00 2007-07-21 19:52:29.000 202 12465.23 26.15 55359.38 88888.00 2007-07-21 19:52:29.125 202 12465.23 26.18 55359.38 88888.00 2007-07-21 19:52:29.250 202 12465.20 26.10 55359.38 88888.00 2007-07-21 19:52:29.375 202 12465.20 26.07 55359.38 88888.00 2007-07-21 19:52:29.500 202 12465.20 26.10 55359.38 88888.00 2007-07-21 19:52:29.625 202 12465.23 26.10 55359.35 88888.00 2007-07-21 19:52:29.750 202 12465.25 26.12 55359.35 88888.00 2007-07-21 19:52:29.875 202 12465.30 26.12 55359.35 88888.00 2007-07-21 19:52:30.000 202 12465.38 26.15 55359.35 88888.00 2007-07-21 19:52:30.125 202 12465.45 26.15 55359.38 88888.00 2007-07-21 19:52:30.250 202 12465.33 26.18 55359.35 88888.00 2007-07-21 19:52:30.375 202 12465.33 26.20 55359.35 88888.00 2007-07-21 19:52:30.500 202 12465.33 26.20 55359.30 88888.00 2007-07-21 19:52:30.625 202 12465.42 26.18 55359.35 88888.00 2007-07-21 19:52:30.750 202 12465.40 26.15 55359.35 88888.00 2007-07-21 19:52:30.875 202 12465.27 26.15 55359.32 88888.00 2007-07-21 19:52:31.000 202 12465.33 26.18 55359.30 88888.00 2007-07-21 19:52:31.125 202 12465.45 26.20 55359.30 88888.00 2007-07-21 19:52:31.250 202 12465.45 26.23 55359.30 88888.00 2007-07-21 19:52:31.375 202 12465.40 26.27 55359.35 88888.00 2007-07-21 19:52:31.500 202 12465.38 26.23 55359.35 88888.00 2007-07-21 19:52:31.625 202 12465.38 26.23 55359.32 88888.00 2007-07-21 19:52:31.750 202 12465.42 26.20 55359.35 88888.00 2007-07-21 19:52:31.875 202 12465.42 26.18 55359.32 88888.00 2007-07-21 19:52:32.000 202 12465.40 26.20 55359.32 88888.00 2007-07-21 19:52:32.125 202 12465.35 26.20 55359.30 88888.00 2007-07-21 19:52:32.250 202 12465.42 26.20 55359.32 88888.00 2007-07-21 19:52:32.375 202 12465.45 26.25 55359.35 88888.00 2007-07-21 19:52:32.500 202 12465.42 26.25 55359.30 88888.00 2007-07-21 19:52:32.625 202 12465.38 26.18 55359.25 88888.00 2007-07-21 19:52:32.750 202 12465.33 26.18 55359.25 88888.00 2007-07-21 19:52:32.875 202 12465.30 26.27 55359.25 88888.00 2007-07-21 19:52:33.000 202 12465.42 26.32 55359.25 88888.00 2007-07-21 19:52:33.125 202 12465.48 26.30 55359.28 88888.00 2007-07-21 19:52:33.250 202 12465.48 26.27 55359.25 88888.00 2007-07-21 19:52:33.375 202 12465.48 26.27 55359.25 88888.00 2007-07-21 19:52:33.500 202 12465.50 26.27 55359.25 88888.00 2007-07-21 19:52:33.625 202 12465.50 26.30 55359.25 88888.00 2007-07-21 19:52:33.750 202 12465.45 26.32 55359.28 88888.00 2007-07-21 19:52:33.875 202 12465.48 26.32 55359.28 88888.00 2007-07-21 19:52:34.000 202 12465.48 26.27 55359.28 88888.00 2007-07-21 19:52:34.125 202 12465.55 26.27 55359.28 88888.00 2007-07-21 19:52:34.250 202 12465.55 26.32 55359.28 88888.00 2007-07-21 19:52:34.375 202 12465.60 26.32 55359.25 88888.00 2007-07-21 19:52:34.500 202 12465.55 26.32 55359.22 88888.00 2007-07-21 19:52:34.625 202 12465.48 26.27 55359.22 88888.00 2007-07-21 19:52:34.750 202 12465.42 26.25 55359.25 88888.00 2007-07-21 19:52:34.875 202 12465.45 26.27 55359.20 88888.00 2007-07-21 19:52:35.000 202 12465.48 26.35 55359.22 88888.00 2007-07-21 19:52:35.125 202 12465.60 26.38 55359.22 88888.00 2007-07-21 19:52:35.250 202 12465.65 26.30 55359.22 88888.00 2007-07-21 19:52:35.375 202 12465.62 26.32 55359.22 88888.00 2007-07-21 19:52:35.500 202 12465.58 26.32 55359.20 88888.00 2007-07-21 19:52:35.625 202 12465.55 26.30 55359.18 88888.00 2007-07-21 19:52:35.750 202 12465.52 26.25 55359.18 88888.00 2007-07-21 19:52:35.875 202 12465.58 26.32 55359.20 88888.00 2007-07-21 19:52:36.000 202 12465.65 26.32 55359.20 88888.00 2007-07-21 19:52:36.125 202 12465.62 26.30 55359.20 88888.00 2007-07-21 19:52:36.250 202 12465.50 26.30 55359.18 88888.00 2007-07-21 19:52:36.375 202 12465.52 26.35 55359.18 88888.00 2007-07-21 19:52:36.500 202 12465.62 26.35 55359.20 88888.00 2007-07-21 19:52:36.625 202 12465.65 26.32 55359.20 88888.00 2007-07-21 19:52:36.750 202 12465.60 26.30 55359.20 88888.00 2007-07-21 19:52:36.875 202 12465.62 26.30 55359.20 88888.00 2007-07-21 19:52:37.000 202 12465.65 26.32 55359.20 88888.00 2007-07-21 19:52:37.125 202 12465.60 26.35 55359.18 88888.00 2007-07-21 19:52:37.250 202 12465.58 26.35 55359.20 88888.00 2007-07-21 19:52:37.375 202 12465.62 26.35 55359.20 88888.00 2007-07-21 19:52:37.500 202 12465.65 26.38 55359.20 88888.00 2007-07-21 19:52:37.625 202 12465.67 26.40 55359.22 88888.00 2007-07-21 19:52:37.750 202 12465.73 26.43 55359.22 88888.00 2007-07-21 19:52:37.875 202 12465.73 26.40 55359.20 88888.00 2007-07-21 19:52:38.000 202 12465.70 26.35 55359.20 88888.00 2007-07-21 19:52:38.125 202 12465.73 26.38 55359.20 88888.00 2007-07-21 19:52:38.250 202 12465.67 26.38 55359.18 88888.00 2007-07-21 19:52:38.375 202 12465.62 26.43 55359.18 88888.00 2007-07-21 19:52:38.500 202 12465.67 26.43 55359.18 88888.00 2007-07-21 19:52:38.625 202 12465.70 26.38 55359.20 88888.00 2007-07-21 19:52:38.750 202 12465.70 26.38 55359.20 88888.00 2007-07-21 19:52:38.875 202 12465.73 26.40 55359.20 88888.00 2007-07-21 19:52:39.000 202 12465.73 26.45 55359.20 88888.00 2007-07-21 19:52:39.125 202 12465.75 26.40 55359.20 88888.00 2007-07-21 19:52:39.250 202 12465.75 26.35 55359.20 88888.00 2007-07-21 19:52:39.375 202 12465.75 26.32 55359.15 88888.00 2007-07-21 19:52:39.500 202 12465.77 26.35 55359.18 88888.00 2007-07-21 19:52:39.625 202 12465.73 26.40 55359.20 88888.00 2007-07-21 19:52:39.750 202 12465.75 26.43 55359.25 88888.00 2007-07-21 19:52:39.875 202 12465.80 26.43 55359.28 88888.00 2007-07-21 19:52:40.000 202 12465.75 26.40 55359.20 88888.00 2007-07-21 19:52:40.125 202 12465.70 26.43 55359.22 88888.00 2007-07-21 19:52:40.250 202 12465.73 26.43 55359.18 88888.00 2007-07-21 19:52:40.375 202 12465.77 26.40 55359.18 88888.00 2007-07-21 19:52:40.500 202 12465.83 26.43 55359.20 88888.00 2007-07-21 19:52:40.625 202 12465.85 26.45 55359.20 88888.00 2007-07-21 19:52:40.750 202 12465.85 26.43 55359.18 88888.00 2007-07-21 19:52:40.875 202 12465.77 26.43 55359.18 88888.00 2007-07-21 19:52:41.000 202 12465.83 26.43 55359.18 88888.00 2007-07-21 19:52:41.125 202 12465.95 26.43 55359.20 88888.00 2007-07-21 19:52:41.250 202 12465.95 26.38 55359.15 88888.00 2007-07-21 19:52:41.375 202 12465.88 26.35 55359.15 88888.00 2007-07-21 19:52:41.500 202 12465.90 26.35 55359.18 88888.00 2007-07-21 19:52:41.625 202 12465.98 26.40 55359.20 88888.00 2007-07-21 19:52:41.750 202 12465.98 26.40 55359.18 88888.00 2007-07-21 19:52:41.875 202 12465.90 26.40 55359.18 88888.00 2007-07-21 19:52:42.000 202 12465.90 26.40 55359.15 88888.00 2007-07-21 19:52:42.125 202 12465.92 26.40 55359.15 88888.00 2007-07-21 19:52:42.250 202 12465.90 26.43 55359.18 88888.00 2007-07-21 19:52:42.375 202 12465.92 26.40 55359.15 88888.00 2007-07-21 19:52:42.500 202 12465.85 26.32 55359.18 88888.00 2007-07-21 19:52:42.625 202 12465.80 26.35 55359.15 88888.00 2007-07-21 19:52:42.750 202 12465.88 26.40 55359.15 88888.00 2007-07-21 19:52:42.875 202 12465.95 26.38 55359.15 88888.00 2007-07-21 19:52:43.000 202 12466.00 26.38 55359.12 88888.00 2007-07-21 19:52:43.125 202 12466.02 26.30 55359.15 88888.00 2007-07-21 19:52:43.250 202 12466.00 26.35 55359.18 88888.00 2007-07-21 19:52:43.375 202 12466.02 26.35 55359.18 88888.00 2007-07-21 19:52:43.500 202 12466.00 26.38 55359.18 88888.00 2007-07-21 19:52:43.625 202 12466.00 26.38 55359.15 88888.00 2007-07-21 19:52:43.750 202 12466.00 26.38 55359.18 88888.00 2007-07-21 19:52:43.875 202 12466.02 26.35 55359.18 88888.00 2007-07-21 19:52:44.000 202 12466.02 26.35 55359.12 88888.00 2007-07-21 19:52:44.125 202 12466.02 26.38 55359.15 88888.00 2007-07-21 19:52:44.250 202 12465.98 26.35 55359.18 88888.00 2007-07-21 19:52:44.375 202 12466.00 26.32 55359.10 88888.00 2007-07-21 19:52:44.500 202 12465.92 26.32 55359.07 88888.00 2007-07-21 19:52:44.625 202 12465.92 26.38 55359.10 88888.00 2007-07-21 19:52:44.750 202 12465.92 26.38 55359.12 88888.00 2007-07-21 19:52:44.875 202 12465.98 26.40 55359.12 88888.00 2007-07-21 19:52:45.000 202 12465.90 26.30 55359.10 88888.00 2007-07-21 19:52:45.125 202 12465.95 26.32 55359.12 88888.00 2007-07-21 19:52:45.250 202 12466.02 26.32 55359.10 88888.00 2007-07-21 19:52:45.375 202 12466.10 26.35 55359.10 88888.00 2007-07-21 19:52:45.500 202 12466.10 26.35 55359.12 88888.00 2007-07-21 19:52:45.625 202 12466.08 26.35 55359.07 88888.00 2007-07-21 19:52:45.750 202 12466.08 26.40 55359.10 88888.00 2007-07-21 19:52:45.875 202 12466.02 26.40 55359.12 88888.00 2007-07-21 19:52:46.000 202 12466.05 26.30 55359.10 88888.00 2007-07-21 19:52:46.125 202 12466.12 26.32 55359.10 88888.00 2007-07-21 19:52:46.250 202 12466.08 26.30 55359.10 88888.00 2007-07-21 19:52:46.375 202 12466.12 26.30 55359.10 88888.00 2007-07-21 19:52:46.500 202 12466.15 26.30 55359.10 88888.00 2007-07-21 19:52:46.625 202 12466.23 26.35 55359.12 88888.00 2007-07-21 19:52:46.750 202 12466.25 26.45 55359.12 88888.00 2007-07-21 19:52:46.875 202 12466.20 26.40 55359.10 88888.00 2007-07-21 19:52:47.000 202 12466.15 26.25 55359.05 88888.00 2007-07-21 19:52:47.125 202 12466.25 26.30 55359.10 88888.00 2007-07-21 19:52:47.250 202 12466.25 26.35 55359.10 88888.00 2007-07-21 19:52:47.375 202 12466.20 26.32 55359.10 88888.00 2007-07-21 19:52:47.500 202 12466.15 26.27 55359.05 88888.00 2007-07-21 19:52:47.625 202 12466.20 26.30 55359.05 88888.00 2007-07-21 19:52:47.750 202 12466.25 26.35 55359.10 88888.00 2007-07-21 19:52:47.875 202 12466.27 26.35 55359.10 88888.00 2007-07-21 19:52:48.000 202 12466.17 26.35 55359.10 88888.00 2007-07-21 19:52:48.125 202 12466.12 26.30 55359.10 88888.00 2007-07-21 19:52:48.250 202 12466.15 26.30 55359.07 88888.00 2007-07-21 19:52:48.375 202 12466.20 26.25 55359.03 88888.00 2007-07-21 19:52:48.500 202 12466.20 26.25 55359.03 88888.00 2007-07-21 19:52:48.625 202 12466.25 26.32 55359.05 88888.00 2007-07-21 19:52:48.750 202 12466.25 26.30 55359.10 88888.00 2007-07-21 19:52:48.875 202 12466.23 26.30 55359.10 88888.00 2007-07-21 19:52:49.000 202 12466.33 26.35 55359.10 88888.00 2007-07-21 19:52:49.125 202 12466.35 26.38 55359.10 88888.00 2007-07-21 19:52:49.250 202 12466.33 26.35 55359.10 88888.00 2007-07-21 19:52:49.375 202 12466.33 26.38 55359.10 88888.00 2007-07-21 19:52:49.500 202 12466.35 26.38 55359.10 88888.00 2007-07-21 19:52:49.625 202 12466.35 26.35 55359.10 88888.00 2007-07-21 19:52:49.750 202 12466.35 26.35 55359.10 88888.00 2007-07-21 19:52:49.875 202 12466.33 26.30 55359.10 88888.00 2007-07-21 19:52:50.000 202 12466.30 26.27 55359.12 88888.00 2007-07-21 19:52:50.125 202 12466.33 26.35 55359.15 88888.00 2007-07-21 19:52:50.250 202 12466.27 26.32 55359.12 88888.00 2007-07-21 19:52:50.375 202 12466.23 26.32 55359.10 88888.00 2007-07-21 19:52:50.500 202 12466.33 26.25 55359.07 88888.00 2007-07-21 19:52:50.625 202 12466.30 26.25 55359.07 88888.00 2007-07-21 19:52:50.750 202 12466.27 26.27 55359.07 88888.00 2007-07-21 19:52:50.875 202 12466.25 26.25 55359.07 88888.00 2007-07-21 19:52:51.000 202 12466.35 26.23 55359.05 88888.00 2007-07-21 19:52:51.125 202 12466.38 26.27 55359.07 88888.00 2007-07-21 19:52:51.250 202 12466.40 26.30 55359.12 88888.00 2007-07-21 19:52:51.375 202 12466.40 26.32 55359.12 88888.00 2007-07-21 19:52:51.500 202 12466.35 26.30 55359.10 88888.00 2007-07-21 19:52:51.625 202 12466.38 26.30 55359.12 88888.00 2007-07-21 19:52:51.750 202 12466.40 26.25 55359.10 88888.00 2007-07-21 19:52:51.875 202 12466.38 26.25 55359.12 88888.00 2007-07-21 19:52:52.000 202 12466.35 26.30 55359.12 88888.00 2007-07-21 19:52:52.125 202 12466.33 26.30 55359.15 88888.00 2007-07-21 19:52:52.250 202 12466.27 26.23 55359.12 88888.00 2007-07-21 19:52:52.375 202 12466.30 26.23 55359.10 88888.00 2007-07-21 19:52:52.500 202 12466.30 26.23 55359.10 88888.00 2007-07-21 19:52:52.625 202 12466.25 26.25 55359.07 88888.00 2007-07-21 19:52:52.750 202 12466.27 26.27 55359.10 88888.00 2007-07-21 19:52:52.875 202 12466.33 26.25 55359.12 88888.00 2007-07-21 19:52:53.000 202 12466.38 26.25 55359.12 88888.00 2007-07-21 19:52:53.125 202 12466.35 26.25 55359.10 88888.00 2007-07-21 19:52:53.250 202 12466.23 26.20 55359.10 88888.00 2007-07-21 19:52:53.375 202 12466.25 26.20 55359.12 88888.00 2007-07-21 19:52:53.500 202 12466.30 26.18 55359.07 88888.00 2007-07-21 19:52:53.625 202 12466.30 26.18 55359.12 88888.00 2007-07-21 19:52:53.750 202 12466.27 26.23 55359.10 88888.00 2007-07-21 19:52:53.875 202 12466.35 26.25 55359.10 88888.00 2007-07-21 19:52:54.000 202 12466.33 26.15 55359.10 88888.00 2007-07-21 19:52:54.125 202 12466.38 26.15 55359.10 88888.00 2007-07-21 19:52:54.250 202 12466.38 26.15 55359.12 88888.00 2007-07-21 19:52:54.375 202 12466.38 26.15 55359.10 88888.00 2007-07-21 19:52:54.500 202 12466.38 26.18 55359.07 88888.00 2007-07-21 19:52:54.625 202 12466.35 26.15 55359.10 88888.00 2007-07-21 19:52:54.750 202 12466.35 26.12 55359.10 88888.00 2007-07-21 19:52:54.875 202 12466.38 26.10 55359.05 88888.00 2007-07-21 19:52:55.000 202 12466.42 26.12 55359.05 88888.00 2007-07-21 19:52:55.125 202 12466.40 26.12 55359.07 88888.00 2007-07-21 19:52:55.250 202 12466.40 26.12 55359.07 88888.00 2007-07-21 19:52:55.375 202 12466.42 26.12 55359.07 88888.00 2007-07-21 19:52:55.500 202 12466.40 26.15 55359.03 88888.00 2007-07-21 19:52:55.625 202 12466.45 26.12 55359.05 88888.00 2007-07-21 19:52:55.750 202 12466.52 26.12 55359.07 88888.00 2007-07-21 19:52:55.875 202 12466.50 26.10 55359.07 88888.00 2007-07-21 19:52:56.000 202 12466.58 26.10 55359.05 88888.00 2007-07-21 19:52:56.125 202 12466.58 26.07 55359.05 88888.00 2007-07-21 19:52:56.250 202 12466.58 26.07 55359.05 88888.00 2007-07-21 19:52:56.375 202 12466.62 26.12 55359.05 88888.00 2007-07-21 19:52:56.500 202 12466.60 26.10 55359.07 88888.00 2007-07-21 19:52:56.625 202 12466.52 26.02 55359.07 88888.00 2007-07-21 19:52:56.750 202 12466.48 26.05 55359.07 88888.00 2007-07-21 19:52:56.875 202 12466.52 26.10 55359.12 88888.00 2007-07-21 19:52:57.000 202 12466.58 26.12 55359.15 88888.00 2007-07-21 19:52:57.125 202 12466.52 26.07 55359.15 88888.00 2007-07-21 19:52:57.250 202 12466.58 26.02 55359.12 88888.00 2007-07-21 19:52:57.375 202 12466.52 26.00 55359.12 88888.00 2007-07-21 19:52:57.500 202 12466.55 26.02 55359.12 88888.00 2007-07-21 19:52:57.625 202 12466.62 26.02 55359.10 88888.00 2007-07-21 19:52:57.750 202 12466.62 26.00 55359.10 88888.00 2007-07-21 19:52:57.875 202 12466.62 25.98 55359.10 88888.00 2007-07-21 19:52:58.000 202 12466.65 26.00 55359.10 88888.00 2007-07-21 19:52:58.125 202 12466.62 26.00 55359.10 88888.00 2007-07-21 19:52:58.250 202 12466.62 25.95 55359.10 88888.00 2007-07-21 19:52:58.375 202 12466.65 26.02 55359.12 88888.00 2007-07-21 19:52:58.500 202 12466.62 26.02 55359.15 88888.00 2007-07-21 19:52:58.625 202 12466.62 26.00 55359.12 88888.00 2007-07-21 19:52:58.750 202 12466.55 25.90 55359.10 88888.00 2007-07-21 19:52:58.875 202 12466.62 25.95 55359.12 88888.00 2007-07-21 19:52:59.000 202 12466.73 25.95 55359.15 88888.00 2007-07-21 19:52:59.125 202 12466.70 25.98 55359.15 88888.00 2007-07-21 19:52:59.250 202 12466.60 25.93 55359.12 88888.00 2007-07-21 19:52:59.375 202 12466.60 25.93 55359.10 88888.00 2007-07-21 19:52:59.500 202 12466.67 25.95 55359.12 88888.00 2007-07-21 19:52:59.625 202 12466.73 25.98 55359.12 88888.00 2007-07-21 19:52:59.750 202 12466.65 25.93 55359.12 88888.00 2007-07-21 19:52:59.875 202 12466.62 25.93 55359.10 88888.00 2007-07-21 19:53:00.000 202 12466.67 25.95 55359.15 88888.00 2007-07-21 19:53:00.125 202 12466.62 25.93 55359.15 88888.00 2007-07-21 19:53:00.250 202 12466.62 25.93 55359.15 88888.00 2007-07-21 19:53:00.375 202 12466.70 25.90 55359.12 88888.00 2007-07-21 19:53:00.500 202 12466.73 25.88 55359.10 88888.00 2007-07-21 19:53:00.625 202 12466.73 25.93 55359.10 88888.00 2007-07-21 19:53:00.750 202 12466.73 25.88 55359.12 88888.00 2007-07-21 19:53:00.875 202 12466.73 25.80 55359.15 88888.00 2007-07-21 19:53:01.000 202 12466.70 25.75 55359.10 88888.00 2007-07-21 19:53:01.125 202 12466.65 25.77 55359.10 88888.00 2007-07-21 19:53:01.250 202 12466.70 25.85 55359.15 88888.00 2007-07-21 19:53:01.375 202 12466.75 25.82 55359.15 88888.00 2007-07-21 19:53:01.500 202 12466.73 25.82 55359.15 88888.00 2007-07-21 19:53:01.625 202 12466.67 25.75 55359.12 88888.00 2007-07-21 19:53:01.750 202 12466.67 25.70 55359.10 88888.00 2007-07-21 19:53:01.875 202 12466.70 25.75 55359.12 88888.00 2007-07-21 19:53:02.000 202 12466.73 25.75 55359.12 88888.00 2007-07-21 19:53:02.125 202 12466.75 25.75 55359.12 88888.00 2007-07-21 19:53:02.250 202 12466.65 25.70 55359.15 88888.00 2007-07-21 19:53:02.375 202 12466.73 25.73 55359.12 88888.00 2007-07-21 19:53:02.500 202 12466.77 25.75 55359.18 88888.00 2007-07-21 19:53:02.625 202 12466.83 25.77 55359.18 88888.00 2007-07-21 19:53:02.750 202 12466.83 25.73 55359.12 88888.00 2007-07-21 19:53:02.875 202 12466.80 25.70 55359.12 88888.00 2007-07-21 19:53:03.000 202 12466.80 25.68 55359.15 88888.00 2007-07-21 19:53:03.125 202 12466.73 25.70 55359.18 88888.00 2007-07-21 19:53:03.250 202 12466.67 25.65 55359.12 88888.00 2007-07-21 19:53:03.375 202 12466.73 25.62 55359.07 88888.00 2007-07-21 19:53:03.500 202 12466.70 25.62 55359.10 88888.00 2007-07-21 19:53:03.625 202 12466.70 25.65 55359.07 88888.00 2007-07-21 19:53:03.750 202 12466.70 25.62 55359.10 88888.00 2007-07-21 19:53:03.875 202 12466.73 25.62 55359.15 88888.00 2007-07-21 19:53:04.000 202 12466.73 25.60 55359.15 88888.00 2007-07-21 19:53:04.125 202 12466.70 25.60 55359.15 88888.00 2007-07-21 19:53:04.250 202 12466.75 25.68 55359.18 88888.00 2007-07-21 19:53:04.375 202 12466.75 25.65 55359.15 88888.00 2007-07-21 19:53:04.500 202 12466.70 25.62 55359.12 88888.00 2007-07-21 19:53:04.625 202 12466.75 25.62 55359.10 88888.00 2007-07-21 19:53:04.750 202 12466.67 25.62 55359.12 88888.00 2007-07-21 19:53:04.875 202 12466.65 25.60 55359.12 88888.00 2007-07-21 19:53:05.000 202 12466.67 25.57 55359.12 88888.00 2007-07-21 19:53:05.125 202 12466.70 25.55 55359.10 88888.00 2007-07-21 19:53:05.250 202 12466.67 25.55 55359.12 88888.00 2007-07-21 19:53:05.375 202 12466.70 25.60 55359.15 88888.00 2007-07-21 19:53:05.500 202 12466.75 25.60 55359.12 88888.00 2007-07-21 19:53:05.625 202 12466.75 25.48 55359.10 88888.00 2007-07-21 19:53:05.750 202 12466.75 25.45 55359.12 88888.00 2007-07-21 19:53:05.875 202 12466.75 25.48 55359.12 88888.00 2007-07-21 19:53:06.000 202 12466.75 25.52 55359.12 88888.00 2007-07-21 19:53:06.125 202 12466.75 25.52 55359.15 88888.00 2007-07-21 19:53:06.250 202 12466.73 25.45 55359.18 88888.00 2007-07-21 19:53:06.375 202 12466.80 25.50 55359.15 88888.00 2007-07-21 19:53:06.500 202 12466.85 25.50 55359.15 88888.00 2007-07-21 19:53:06.625 202 12466.88 25.45 55359.15 88888.00 2007-07-21 19:53:06.750 202 12466.83 25.45 55359.15 88888.00 2007-07-21 19:53:06.875 202 12466.75 25.48 55359.15 88888.00 2007-07-21 19:53:07.000 202 12466.70 25.45 55359.15 88888.00 2007-07-21 19:53:07.125 202 12466.75 25.48 55359.12 88888.00 2007-07-21 19:53:07.250 202 12466.83 25.43 55359.15 88888.00 2007-07-21 19:53:07.375 202 12466.90 25.45 55359.18 88888.00 2007-07-21 19:53:07.500 202 12466.90 25.48 55359.15 88888.00 2007-07-21 19:53:07.625 202 12466.83 25.48 55359.12 88888.00 2007-07-21 19:53:07.750 202 12466.80 25.45 55359.10 88888.00 2007-07-21 19:53:07.875 202 12466.85 25.45 55359.12 88888.00 2007-07-21 19:53:08.000 202 12466.83 25.43 55359.10 88888.00 2007-07-21 19:53:08.125 202 12466.75 25.32 55359.10 88888.00 2007-07-21 19:53:08.250 202 12466.73 25.38 55359.15 88888.00 2007-07-21 19:53:08.375 202 12466.75 25.43 55359.15 88888.00 2007-07-21 19:53:08.500 202 12466.83 25.40 55359.15 88888.00 2007-07-21 19:53:08.625 202 12466.80 25.30 55359.15 88888.00 2007-07-21 19:53:08.750 202 12466.77 25.30 55359.15 88888.00 2007-07-21 19:53:08.875 202 12466.77 25.32 55359.15 88888.00 2007-07-21 19:53:09.000 202 12466.73 25.32 55359.15 88888.00 2007-07-21 19:53:09.125 202 12466.70 25.35 55359.18 88888.00 2007-07-21 19:53:09.250 202 12466.75 25.35 55359.20 88888.00 2007-07-21 19:53:09.375 202 12466.80 25.35 55359.20 88888.00 2007-07-21 19:53:09.500 202 12466.83 25.38 55359.18 88888.00 2007-07-21 19:53:09.625 202 12466.80 25.38 55359.18 88888.00 2007-07-21 19:53:09.750 202 12466.75 25.30 55359.20 88888.00 2007-07-21 19:53:09.875 202 12466.73 25.23 55359.15 88888.00 2007-07-21 19:53:10.000 202 12466.73 25.27 55359.15 88888.00 2007-07-21 19:53:10.125 202 12466.75 25.32 55359.15 88888.00 2007-07-21 19:53:10.250 202 12466.77 25.32 55359.18 88888.00 2007-07-21 19:53:10.375 202 12466.83 25.32 55359.20 88888.00 2007-07-21 19:53:10.500 202 12466.77 25.32 55359.18 88888.00 2007-07-21 19:53:10.625 202 12466.73 25.27 55359.18 88888.00 2007-07-21 19:53:10.750 202 12466.70 25.25 55359.18 88888.00 2007-07-21 19:53:10.875 202 12466.67 25.27 55359.18 88888.00 2007-07-21 19:53:11.000 202 12466.70 25.25 55359.18 88888.00 2007-07-21 19:53:11.125 202 12466.75 25.18 55359.15 88888.00 2007-07-21 19:53:11.250 202 12466.73 25.20 55359.20 88888.00 2007-07-21 19:53:11.375 202 12466.70 25.25 55359.22 88888.00 2007-07-21 19:53:11.500 202 12466.67 25.20 55359.18 88888.00 2007-07-21 19:53:11.625 202 12466.70 25.20 55359.18 88888.00 2007-07-21 19:53:11.750 202 12466.67 25.20 55359.20 88888.00 2007-07-21 19:53:11.875 202 12466.62 25.15 55359.18 88888.00 2007-07-21 19:53:12.000 202 12466.67 25.15 55359.20 88888.00 2007-07-21 19:53:12.125 202 12466.77 25.20 55359.20 88888.00 2007-07-21 19:53:12.250 202 12466.67 25.15 55359.20 88888.00 2007-07-21 19:53:12.375 202 12466.70 25.15 55359.20 88888.00 2007-07-21 19:53:12.500 202 12466.62 25.15 55359.18 88888.00 2007-07-21 19:53:12.625 202 12466.62 25.12 55359.22 88888.00 2007-07-21 19:53:12.750 202 12466.65 25.07 55359.20 88888.00 2007-07-21 19:53:12.875 202 12466.77 25.07 55359.18 88888.00 2007-07-21 19:53:13.000 202 12466.80 25.10 55359.15 88888.00 2007-07-21 19:53:13.125 202 12466.77 25.12 55359.20 88888.00 2007-07-21 19:53:13.250 202 12466.75 25.15 55359.22 88888.00 2007-07-21 19:53:13.375 202 12466.77 25.12 55359.18 88888.00 2007-07-21 19:53:13.500 202 12466.75 25.07 55359.18 88888.00 2007-07-21 19:53:13.625 202 12466.73 25.05 55359.20 88888.00 2007-07-21 19:53:13.750 202 12466.80 25.07 55359.20 88888.00 2007-07-21 19:53:13.875 202 12466.75 25.10 55359.20 88888.00 2007-07-21 19:53:14.000 202 12466.67 25.12 55359.18 88888.00 2007-07-21 19:53:14.125 202 12466.70 25.12 55359.20 88888.00 2007-07-21 19:53:14.250 202 12466.70 25.05 55359.18 88888.00 2007-07-21 19:53:14.375 202 12466.70 25.00 55359.18 88888.00 2007-07-21 19:53:14.500 202 12466.75 25.05 55359.20 88888.00 2007-07-21 19:53:14.625 202 12466.77 25.07 55359.20 88888.00 2007-07-21 19:53:14.750 202 12466.75 25.05 55359.20 88888.00 2007-07-21 19:53:14.875 202 12466.75 25.07 55359.22 88888.00 2007-07-21 19:53:15.000 202 12466.85 25.05 55359.22 88888.00 2007-07-21 19:53:15.125 202 12466.83 24.98 55359.20 88888.00 2007-07-21 19:53:15.250 202 12466.67 24.95 55359.20 88888.00 2007-07-21 19:53:15.375 202 12466.70 24.98 55359.18 88888.00 2007-07-21 19:53:15.500 202 12466.73 24.98 55359.18 88888.00 2007-07-21 19:53:15.625 202 12466.80 25.00 55359.18 88888.00 2007-07-21 19:53:15.750 202 12466.83 25.05 55359.20 88888.00 2007-07-21 19:53:15.875 202 12466.90 25.05 55359.20 88888.00 2007-07-21 19:53:16.000 202 12466.95 25.00 55359.20 88888.00 2007-07-21 19:53:16.125 202 12467.00 24.98 55359.20 88888.00 2007-07-21 19:53:16.250 202 12466.95 24.98 55359.18 88888.00 2007-07-21 19:53:16.375 202 12466.90 24.93 55359.20 88888.00 2007-07-21 19:53:16.500 202 12466.85 24.93 55359.22 88888.00 2007-07-21 19:53:16.625 202 12466.83 24.93 55359.22 88888.00 2007-07-21 19:53:16.750 202 12466.85 24.98 55359.25 88888.00 2007-07-21 19:53:16.875 202 12466.92 24.95 55359.22 88888.00 2007-07-21 19:53:17.000 202 12466.98 24.90 55359.20 88888.00 2007-07-21 19:53:17.125 202 12466.98 24.88 55359.22 88888.00 2007-07-21 19:53:17.250 202 12466.95 24.95 55359.25 88888.00 2007-07-21 19:53:17.375 202 12466.95 24.98 55359.25 88888.00 2007-07-21 19:53:17.500 202 12466.92 24.95 55359.25 88888.00 2007-07-21 19:53:17.625 202 12466.90 24.95 55359.22 88888.00 2007-07-21 19:53:17.750 202 12466.85 24.88 55359.20 88888.00 2007-07-21 19:53:17.875 202 12466.92 24.85 55359.20 88888.00 2007-07-21 19:53:18.000 202 12466.95 24.88 55359.18 88888.00 2007-07-21 19:53:18.125 202 12466.95 24.85 55359.20 88888.00 2007-07-21 19:53:18.250 202 12466.92 24.88 55359.18 88888.00 2007-07-21 19:53:18.375 202 12466.95 24.90 55359.20 88888.00 2007-07-21 19:53:18.500 202 12466.95 24.93 55359.20 88888.00 2007-07-21 19:53:18.625 202 12466.98 24.90 55359.20 88888.00 2007-07-21 19:53:18.750 202 12467.00 24.88 55359.22 88888.00 2007-07-21 19:53:18.875 202 12467.02 24.82 55359.20 88888.00 2007-07-21 19:53:19.000 202 12467.05 24.88 55359.20 88888.00 2007-07-21 19:53:19.125 202 12467.05 24.88 55359.20 88888.00 2007-07-21 19:53:19.250 202 12467.05 24.85 55359.18 88888.00 2007-07-21 19:53:19.375 202 12467.05 24.85 55359.20 88888.00 2007-07-21 19:53:19.500 202 12467.02 24.90 55359.22 88888.00 2007-07-21 19:53:19.625 202 12467.02 24.93 55359.20 88888.00 2007-07-21 19:53:19.750 202 12467.00 24.82 55359.20 88888.00 2007-07-21 19:53:19.875 202 12466.95 24.80 55359.22 88888.00 2007-07-21 19:53:20.000 202 12466.95 24.80 55359.22 88888.00 2007-07-21 19:53:20.125 202 12466.98 24.77 55359.20 88888.00 2007-07-21 19:53:20.250 202 12466.90 24.70 55359.20 88888.00 2007-07-21 19:53:20.375 202 12466.88 24.68 55359.20 88888.00 2007-07-21 19:53:20.500 202 12466.83 24.73 55359.22 88888.00 2007-07-21 19:53:20.625 202 12466.83 24.73 55359.20 88888.00 2007-07-21 19:53:20.750 202 12466.85 24.75 55359.22 88888.00 2007-07-21 19:53:20.875 202 12466.95 24.80 55359.25 88888.00 2007-07-21 19:53:21.000 202 12467.00 24.77 55359.25 88888.00 2007-07-21 19:53:21.125 202 12467.00 24.77 55359.22 88888.00 2007-07-21 19:53:21.250 202 12466.98 24.70 55359.20 88888.00 2007-07-21 19:53:21.375 202 12466.98 24.68 55359.22 88888.00 2007-07-21 19:53:21.500 202 12466.98 24.73 55359.22 88888.00 2007-07-21 19:53:21.625 202 12467.02 24.75 55359.25 88888.00 2007-07-21 19:53:21.750 202 12467.05 24.75 55359.20 88888.00 2007-07-21 19:53:21.875 202 12467.08 24.75 55359.22 88888.00 2007-07-21 19:53:22.000 202 12467.08 24.75 55359.25 88888.00 2007-07-21 19:53:22.125 202 12467.10 24.77 55359.22 88888.00 2007-07-21 19:53:22.250 202 12467.12 24.77 55359.20 88888.00 2007-07-21 19:53:22.375 202 12467.15 24.80 55359.22 88888.00 2007-07-21 19:53:22.500 202 12467.00 24.75 55359.22 88888.00 2007-07-21 19:53:22.625 202 12466.95 24.73 55359.22 88888.00 2007-07-21 19:53:22.750 202 12466.95 24.68 55359.20 88888.00 2007-07-21 19:53:22.875 202 12466.98 24.68 55359.20 88888.00 2007-07-21 19:53:23.000 202 12466.90 24.62 55359.18 88888.00 2007-07-21 19:53:23.125 202 12466.92 24.65 55359.18 88888.00 2007-07-21 19:53:23.250 202 12466.98 24.70 55359.22 88888.00 2007-07-21 19:53:23.375 202 12467.00 24.70 55359.20 88888.00 2007-07-21 19:53:23.500 202 12467.02 24.73 55359.20 88888.00 2007-07-21 19:53:23.625 202 12467.08 24.68 55359.20 88888.00 2007-07-21 19:53:23.750 202 12467.08 24.60 55359.20 88888.00 2007-07-21 19:53:23.875 202 12467.05 24.65 55359.20 88888.00 2007-07-21 19:53:24.000 202 12467.15 24.75 55359.25 88888.00 2007-07-21 19:53:24.125 202 12467.12 24.75 55359.28 88888.00 2007-07-21 19:53:24.250 202 12467.05 24.68 55359.22 88888.00 2007-07-21 19:53:24.375 202 12467.15 24.70 55359.22 88888.00 2007-07-21 19:53:24.500 202 12467.15 24.73 55359.22 88888.00 2007-07-21 19:53:24.625 202 12467.17 24.68 55359.20 88888.00 2007-07-21 19:53:24.750 202 12467.23 24.60 55359.20 88888.00 2007-07-21 19:53:24.875 202 12467.20 24.60 55359.22 88888.00 2007-07-21 19:53:25.000 202 12467.15 24.55 55359.22 88888.00 2007-07-21 19:53:25.125 202 12467.20 24.62 55359.28 88888.00 2007-07-21 19:53:25.250 202 12467.15 24.65 55359.25 88888.00 2007-07-21 19:53:25.375 202 12467.12 24.65 55359.25 88888.00 2007-07-21 19:53:25.500 202 12467.10 24.65 55359.22 88888.00 2007-07-21 19:53:25.625 202 12467.08 24.57 55359.20 88888.00 2007-07-21 19:53:25.750 202 12467.17 24.65 55359.25 88888.00 2007-07-21 19:53:25.875 202 12467.20 24.62 55359.22 88888.00 2007-07-21 19:53:26.000 202 12467.10 24.50 55359.18 88888.00 2007-07-21 19:53:26.125 202 12467.02 24.45 55359.18 88888.00 2007-07-21 19:53:26.250 202 12467.10 24.52 55359.20 88888.00 2007-07-21 19:53:26.375 202 12467.17 24.57 55359.22 88888.00 2007-07-21 19:53:26.500 202 12467.23 24.60 55359.25 88888.00 2007-07-21 19:53:26.625 202 12467.25 24.57 55359.22 88888.00 2007-07-21 19:53:26.750 202 12467.20 24.50 55359.20 88888.00 2007-07-21 19:53:26.875 202 12467.17 24.52 55359.22 88888.00 2007-07-21 19:53:27.000 202 12467.25 24.55 55359.22 88888.00 2007-07-21 19:53:27.125 202 12467.30 24.57 55359.25 88888.00 2007-07-21 19:53:27.250 202 12467.27 24.55 55359.22 88888.00 2007-07-21 19:53:27.375 202 12467.27 24.50 55359.20 88888.00 2007-07-21 19:53:27.500 202 12467.30 24.52 55359.22 88888.00 2007-07-21 19:53:27.625 202 12467.38 24.55 55359.25 88888.00 2007-07-21 19:53:27.750 202 12467.40 24.50 55359.22 88888.00 2007-07-21 19:53:27.875 202 12467.40 24.50 55359.22 88888.00 2007-07-21 19:53:28.000 202 12467.45 24.55 55359.22 88888.00 2007-07-21 19:53:28.125 202 12467.40 24.55 55359.22 88888.00 2007-07-21 19:53:28.250 202 12467.35 24.48 55359.20 88888.00 2007-07-21 19:53:28.375 202 12467.40 24.48 55359.22 88888.00 2007-07-21 19:53:28.500 202 12467.35 24.50 55359.22 88888.00 2007-07-21 19:53:28.625 202 12467.27 24.45 55359.25 88888.00 2007-07-21 19:53:28.750 202 12467.30 24.48 55359.28 88888.00 2007-07-21 19:53:28.875 202 12467.33 24.52 55359.30 88888.00 2007-07-21 19:53:29.000 202 12467.35 24.50 55359.25 88888.00 2007-07-21 19:53:29.125 202 12467.33 24.43 55359.22 88888.00 2007-07-21 19:53:29.250 202 12467.35 24.45 55359.25 88888.00 2007-07-21 19:53:29.375 202 12467.45 24.43 55359.28 88888.00 2007-07-21 19:53:29.500 202 12467.45 24.45 55359.28 88888.00 2007-07-21 19:53:29.625 202 12467.40 24.45 55359.22 88888.00 2007-07-21 19:53:29.750 202 12467.38 24.48 55359.22 88888.00 2007-07-21 19:53:29.875 202 12467.48 24.52 55359.25 88888.00 2007-07-21 19:53:30.000 202 12467.48 24.55 55359.25 88888.00 2007-07-21 19:53:30.125 202 12467.45 24.48 55359.25 88888.00 2007-07-21 19:53:30.250 202 12467.30 24.40 55359.22 88888.00 2007-07-21 19:53:30.375 202 12467.30 24.45 55359.25 88888.00 2007-07-21 19:53:30.500 202 12467.38 24.48 55359.25 88888.00 2007-07-21 19:53:30.625 202 12467.45 24.50 55359.22 88888.00 2007-07-21 19:53:30.750 202 12467.42 24.45 55359.22 88888.00 2007-07-21 19:53:30.875 202 12467.40 24.45 55359.28 88888.00 2007-07-21 19:53:31.000 202 12467.45 24.50 55359.28 88888.00 2007-07-21 19:53:31.125 202 12467.45 24.45 55359.28 88888.00 2007-07-21 19:53:31.250 202 12467.42 24.45 55359.22 88888.00 2007-07-21 19:53:31.375 202 12467.40 24.40 55359.18 88888.00 2007-07-21 19:53:31.500 202 12467.33 24.35 55359.15 88888.00 2007-07-21 19:53:31.625 202 12467.40 24.38 55359.18 88888.00 2007-07-21 19:53:31.750 202 12467.45 24.43 55359.20 88888.00 2007-07-21 19:53:31.875 202 12467.42 24.38 55359.18 88888.00 2007-07-21 19:53:32.000 202 12467.42 24.38 55359.20 88888.00 2007-07-21 19:53:32.125 202 12467.42 24.38 55359.18 88888.00 2007-07-21 19:53:32.250 202 12467.38 24.35 55359.18 88888.00 2007-07-21 19:53:32.375 202 12467.42 24.38 55359.18 88888.00 2007-07-21 19:53:32.500 202 12467.42 24.35 55359.18 88888.00 2007-07-21 19:53:32.625 202 12467.50 24.32 55359.18 88888.00 2007-07-21 19:53:32.750 202 12467.52 24.32 55359.18 88888.00 2007-07-21 19:53:32.875 202 12467.52 24.35 55359.15 88888.00 2007-07-21 19:53:33.000 202 12467.45 24.30 55359.12 88888.00 2007-07-21 19:53:33.125 202 12467.52 24.35 55359.18 88888.00 2007-07-21 19:53:33.250 202 12467.60 24.35 55359.20 88888.00 2007-07-21 19:53:33.375 202 12467.58 24.35 55359.18 88888.00 2007-07-21 19:53:33.500 202 12467.48 24.30 55359.18 88888.00 2007-07-21 19:53:33.625 202 12467.48 24.32 55359.20 88888.00 2007-07-21 19:53:33.750 202 12467.52 24.30 55359.20 88888.00 2007-07-21 19:53:33.875 202 12467.60 24.32 55359.18 88888.00 2007-07-21 19:53:34.000 202 12467.58 24.35 55359.20 88888.00 2007-07-21 19:53:34.125 202 12467.50 24.38 55359.22 88888.00 2007-07-21 19:53:34.250 202 12467.50 24.35 55359.25 88888.00 2007-07-21 19:53:34.375 202 12467.45 24.30 55359.20 88888.00 2007-07-21 19:53:34.500 202 12467.48 24.27 55359.18 88888.00 2007-07-21 19:53:34.625 202 12467.60 24.35 55359.20 88888.00 2007-07-21 19:53:34.750 202 12467.62 24.38 55359.22 88888.00 2007-07-21 19:53:34.875 202 12467.58 24.38 55359.25 88888.00 2007-07-21 19:53:35.000 202 12467.60 24.32 55359.20 88888.00 2007-07-21 19:53:35.125 202 12467.58 24.23 55359.15 88888.00 2007-07-21 19:53:35.250 202 12467.48 24.20 55359.18 88888.00 2007-07-21 19:53:35.375 202 12467.50 24.27 55359.20 88888.00 2007-07-21 19:53:35.500 202 12467.58 24.32 55359.22 88888.00 2007-07-21 19:53:35.625 202 12467.62 24.32 55359.22 88888.00 2007-07-21 19:53:35.750 202 12467.67 24.32 55359.22 88888.00 2007-07-21 19:53:35.875 202 12467.58 24.30 55359.22 88888.00 2007-07-21 19:53:36.000 202 12467.52 24.30 55359.20 88888.00 2007-07-21 19:53:36.125 202 12467.52 24.27 55359.22 88888.00 2007-07-21 19:53:36.250 202 12467.60 24.27 55359.28 88888.00 2007-07-21 19:53:36.375 202 12467.67 24.30 55359.25 88888.00 2007-07-21 19:53:36.500 202 12467.65 24.30 55359.22 88888.00 2007-07-21 19:53:36.625 202 12467.65 24.27 55359.22 88888.00 2007-07-21 19:53:36.750 202 12467.67 24.27 55359.25 88888.00 2007-07-21 19:53:36.875 202 12467.73 24.32 55359.28 88888.00 2007-07-21 19:53:37.000 202 12467.77 24.30 55359.22 88888.00 2007-07-21 19:53:37.125 202 12467.65 24.23 55359.20 88888.00 2007-07-21 19:53:37.250 202 12467.60 24.20 55359.20 88888.00 2007-07-21 19:53:37.375 202 12467.67 24.20 55359.20 88888.00 2007-07-21 19:53:37.500 202 12467.67 24.23 55359.20 88888.00 2007-07-21 19:53:37.625 202 12467.73 24.23 55359.20 88888.00 2007-07-21 19:53:37.750 202 12467.75 24.23 55359.20 88888.00 2007-07-21 19:53:37.875 202 12467.77 24.23 55359.20 88888.00 2007-07-21 19:53:38.000 202 12467.70 24.18 55359.20 88888.00 2007-07-21 19:53:38.125 202 12467.67 24.23 55359.22 88888.00 2007-07-21 19:53:38.250 202 12467.70 24.23 55359.25 88888.00 2007-07-21 19:53:38.375 202 12467.80 24.27 55359.28 88888.00 2007-07-21 19:53:38.500 202 12467.77 24.23 55359.25 88888.00 2007-07-21 19:53:38.625 202 12467.67 24.18 55359.20 88888.00 2007-07-21 19:53:38.750 202 12467.75 24.23 55359.18 88888.00 2007-07-21 19:53:38.875 202 12467.80 24.25 55359.18 88888.00 2007-07-21 19:53:39.000 202 12467.80 24.23 55359.15 88888.00 2007-07-21 19:53:39.125 202 12467.80 24.23 55359.18 88888.00 2007-07-21 19:53:39.250 202 12467.77 24.27 55359.22 88888.00 2007-07-21 19:53:39.375 202 12467.77 24.30 55359.20 88888.00 2007-07-21 19:53:39.500 202 12467.65 24.20 55359.18 88888.00 2007-07-21 19:53:39.625 202 12467.65 24.18 55359.18 88888.00 2007-07-21 19:53:39.750 202 12467.70 24.23 55359.20 88888.00 2007-07-21 19:53:39.875 202 12467.73 24.18 55359.18 88888.00 2007-07-21 19:53:40.000 202 12467.70 24.12 55359.15 88888.00 2007-07-21 19:53:40.125 202 12467.70 24.20 55359.18 88888.00 2007-07-21 19:53:40.250 202 12467.73 24.18 55359.18 88888.00 2007-07-21 19:53:40.375 202 12467.85 24.25 55359.20 88888.00 2007-07-21 19:53:40.500 202 12467.85 24.23 55359.22 88888.00 2007-07-21 19:53:40.625 202 12467.77 24.18 55359.20 88888.00 2007-07-21 19:53:40.750 202 12467.80 24.18 55359.20 88888.00 2007-07-21 19:53:40.875 202 12467.83 24.12 55359.22 88888.00 2007-07-21 19:53:41.000 202 12467.85 24.15 55359.20 88888.00 2007-07-21 19:53:41.125 202 12467.77 24.20 55359.22 88888.00 2007-07-21 19:53:41.250 202 12467.70 24.18 55359.20 88888.00 2007-07-21 19:53:41.375 202 12467.70 24.15 55359.18 88888.00 2007-07-21 19:53:41.500 202 12467.85 24.18 55359.20 88888.00 2007-07-21 19:53:41.625 202 12467.90 24.20 55359.18 88888.00 2007-07-21 19:53:41.750 202 12467.83 24.20 55359.18 88888.00 2007-07-21 19:53:41.875 202 12467.85 24.18 55359.20 88888.00 2007-07-21 19:53:42.000 202 12467.90 24.18 55359.20 88888.00 2007-07-21 19:53:42.125 202 12467.85 24.15 55359.20 88888.00 2007-07-21 19:53:42.250 202 12467.83 24.23 55359.22 88888.00 2007-07-21 19:53:42.375 202 12467.88 24.27 55359.25 88888.00 2007-07-21 19:53:42.500 202 12467.85 24.18 55359.22 88888.00 2007-07-21 19:53:42.625 202 12467.83 24.10 55359.22 88888.00 2007-07-21 19:53:42.750 202 12467.85 24.12 55359.20 88888.00 2007-07-21 19:53:42.875 202 12467.85 24.23 55359.20 88888.00 2007-07-21 19:53:43.000 202 12467.88 24.25 55359.22 88888.00 2007-07-21 19:53:43.125 202 12467.77 24.20 55359.22 88888.00 2007-07-21 19:53:43.250 202 12467.80 24.15 55359.20 88888.00 2007-07-21 19:53:43.375 202 12467.77 24.12 55359.20 88888.00 2007-07-21 19:53:43.500 202 12467.75 24.20 55359.22 88888.00 2007-07-21 19:53:43.625 202 12467.75 24.18 55359.22 88888.00 2007-07-21 19:53:43.750 202 12467.77 24.18 55359.25 88888.00 2007-07-21 19:53:43.875 202 12467.80 24.18 55359.22 88888.00 2007-07-21 19:53:44.000 202 12467.85 24.18 55359.22 88888.00 2007-07-21 19:53:44.125 202 12467.85 24.15 55359.22 88888.00 2007-07-21 19:53:44.250 202 12467.85 24.15 55359.22 88888.00 2007-07-21 19:53:44.375 202 12467.80 24.15 55359.25 88888.00 2007-07-21 19:53:44.500 202 12467.85 24.18 55359.25 88888.00 2007-07-21 19:53:44.625 202 12467.88 24.20 55359.30 88888.00 2007-07-21 19:53:44.750 202 12467.90 24.12 55359.28 88888.00 2007-07-21 19:53:44.875 202 12467.88 24.12 55359.25 88888.00 2007-07-21 19:53:45.000 202 12467.83 24.07 55359.20 88888.00 2007-07-21 19:53:45.125 202 12467.85 24.20 55359.25 88888.00 2007-07-21 19:53:45.250 202 12467.90 24.23 55359.28 88888.00 2007-07-21 19:53:45.375 202 12467.95 24.18 55359.25 88888.00 2007-07-21 19:53:45.500 202 12467.95 24.18 55359.22 88888.00 2007-07-21 19:53:45.625 202 12467.95 24.20 55359.22 88888.00 2007-07-21 19:53:45.750 202 12467.90 24.20 55359.22 88888.00 2007-07-21 19:53:45.875 202 12467.90 24.18 55359.25 88888.00 2007-07-21 19:53:46.000 202 12467.92 24.12 55359.22 88888.00 2007-07-21 19:53:46.125 202 12467.88 24.07 55359.22 88888.00 2007-07-21 19:53:46.250 202 12467.90 24.10 55359.22 88888.00 2007-07-21 19:53:46.375 202 12467.98 24.10 55359.20 88888.00 2007-07-21 19:53:46.500 202 12468.00 24.12 55359.22 88888.00 2007-07-21 19:53:46.625 202 12468.00 24.18 55359.25 88888.00 2007-07-21 19:53:46.750 202 12467.98 24.20 55359.22 88888.00 2007-07-21 19:53:46.875 202 12467.95 24.18 55359.22 88888.00 2007-07-21 19:53:47.000 202 12467.95 24.12 55359.20 88888.00 2007-07-21 19:53:47.125 202 12467.90 24.12 55359.18 88888.00 2007-07-21 19:53:47.250 202 12467.88 24.12 55359.20 88888.00 2007-07-21 19:53:47.375 202 12467.98 24.15 55359.22 88888.00 2007-07-21 19:53:47.500 202 12467.98 24.18 55359.25 88888.00 2007-07-21 19:53:47.625 202 12468.00 24.15 55359.25 88888.00 2007-07-21 19:53:47.750 202 12467.95 24.07 55359.22 88888.00 2007-07-21 19:53:47.875 202 12467.90 24.10 55359.22 88888.00 2007-07-21 19:53:48.000 202 12467.95 24.10 55359.20 88888.00 2007-07-21 19:53:48.125 202 12468.00 24.15 55359.25 88888.00 2007-07-21 19:53:48.250 202 12468.00 24.15 55359.25 88888.00 2007-07-21 19:53:48.375 202 12467.98 24.07 55359.20 88888.00 2007-07-21 19:53:48.500 202 12467.98 24.12 55359.20 88888.00 2007-07-21 19:53:48.625 202 12467.98 24.15 55359.22 88888.00 2007-07-21 19:53:48.750 202 12467.92 24.20 55359.22 88888.00 2007-07-21 19:53:48.875 202 12467.88 24.15 55359.25 88888.00 2007-07-21 19:53:49.000 202 12468.00 24.18 55359.25 88888.00 2007-07-21 19:53:49.125 202 12468.02 24.15 55359.22 88888.00 2007-07-21 19:53:49.250 202 12467.98 24.12 55359.22 88888.00 2007-07-21 19:53:49.375 202 12467.95 24.18 55359.22 88888.00 2007-07-21 19:53:49.500 202 12467.92 24.18 55359.22 88888.00 2007-07-21 19:53:49.625 202 12467.85 24.10 55359.20 88888.00 2007-07-21 19:53:49.750 202 12467.88 24.10 55359.20 88888.00 2007-07-21 19:53:49.875 202 12467.90 24.10 55359.25 88888.00 2007-07-21 19:53:50.000 202 12467.90 24.15 55359.22 88888.00 2007-07-21 19:53:50.125 202 12467.90 24.18 55359.22 88888.00 2007-07-21 19:53:50.250 202 12467.83 24.12 55359.22 88888.00 2007-07-21 19:53:50.375 202 12467.83 24.10 55359.22 88888.00 2007-07-21 19:53:50.500 202 12467.92 24.10 55359.22 88888.00 2007-07-21 19:53:50.625 202 12467.98 24.12 55359.22 88888.00 2007-07-21 19:53:50.750 202 12467.95 24.10 55359.22 88888.00 2007-07-21 19:53:50.875 202 12467.95 24.12 55359.22 88888.00 2007-07-21 19:53:51.000 202 12467.98 24.18 55359.20 88888.00 2007-07-21 19:53:51.125 202 12467.95 24.15 55359.25 88888.00 2007-07-21 19:53:51.250 202 12467.90 24.10 55359.25 88888.00 2007-07-21 19:53:51.375 202 12467.92 24.10 55359.25 88888.00 2007-07-21 19:53:51.500 202 12467.92 24.12 55359.25 88888.00 2007-07-21 19:53:51.625 202 12467.90 24.12 55359.22 88888.00 2007-07-21 19:53:51.750 202 12467.90 24.12 55359.22 88888.00 2007-07-21 19:53:51.875 202 12467.95 24.10 55359.22 88888.00 2007-07-21 19:53:52.000 202 12467.98 24.05 55359.22 88888.00 2007-07-21 19:53:52.125 202 12467.98 24.10 55359.25 88888.00 2007-07-21 19:53:52.250 202 12467.98 24.15 55359.25 88888.00 2007-07-21 19:53:52.375 202 12468.08 24.20 55359.28 88888.00 2007-07-21 19:53:52.500 202 12468.05 24.18 55359.28 88888.00 2007-07-21 19:53:52.625 202 12468.00 24.15 55359.25 88888.00 2007-07-21 19:53:52.750 202 12468.02 24.18 55359.28 88888.00 2007-07-21 19:53:52.875 202 12468.08 24.18 55359.22 88888.00 2007-07-21 19:53:53.000 202 12468.05 24.10 55359.22 88888.00 2007-07-21 19:53:53.125 202 12468.08 24.10 55359.25 88888.00 2007-07-21 19:53:53.250 202 12468.08 24.15 55359.28 88888.00 2007-07-21 19:53:53.375 202 12468.10 24.15 55359.25 88888.00 2007-07-21 19:53:53.500 202 12468.00 24.18 55359.25 88888.00 2007-07-21 19:53:53.625 202 12468.02 24.15 55359.25 88888.00 2007-07-21 19:53:53.750 202 12468.08 24.10 55359.22 88888.00 2007-07-21 19:53:53.875 202 12468.05 24.10 55359.22 88888.00 2007-07-21 19:53:54.000 202 12468.02 24.10 55359.22 88888.00 2007-07-21 19:53:54.125 202 12468.05 24.15 55359.28 88888.00 2007-07-21 19:53:54.250 202 12468.05 24.15 55359.28 88888.00 2007-07-21 19:53:54.375 202 12468.05 24.18 55359.28 88888.00 2007-07-21 19:53:54.500 202 12467.92 24.18 55359.25 88888.00 2007-07-21 19:53:54.625 202 12467.85 24.15 55359.28 88888.00 2007-07-21 19:53:54.750 202 12467.88 24.18 55359.25 88888.00 2007-07-21 19:53:54.875 202 12467.95 24.23 55359.28 88888.00 2007-07-21 19:53:55.000 202 12467.98 24.18 55359.25 88888.00 2007-07-21 19:53:55.125 202 12467.95 24.10 55359.25 88888.00 2007-07-21 19:53:55.250 202 12467.98 24.15 55359.30 88888.00 2007-07-21 19:53:55.375 202 12467.98 24.18 55359.30 88888.00 2007-07-21 19:53:55.500 202 12468.02 24.18 55359.28 88888.00 2007-07-21 19:53:55.625 202 12468.12 24.18 55359.25 88888.00 2007-07-21 19:53:55.750 202 12468.08 24.10 55359.25 88888.00 2007-07-21 19:53:55.875 202 12468.05 24.10 55359.25 88888.00 2007-07-21 19:53:56.000 202 12468.08 24.10 55359.25 88888.00 2007-07-21 19:53:56.125 202 12468.08 24.12 55359.25 88888.00 2007-07-21 19:53:56.250 202 12468.02 24.12 55359.28 88888.00 2007-07-21 19:53:56.375 202 12468.08 24.12 55359.28 88888.00 2007-07-21 19:53:56.500 202 12468.08 24.07 55359.28 88888.00 2007-07-21 19:53:56.625 202 12468.05 24.10 55359.28 88888.00 2007-07-21 19:53:56.750 202 12468.15 24.20 55359.32 88888.00 2007-07-21 19:53:56.875 202 12468.10 24.23 55359.32 88888.00 2007-07-21 19:53:57.000 202 12468.08 24.20 55359.32 88888.00 2007-07-21 19:53:57.125 202 12468.05 24.12 55359.25 88888.00 2007-07-21 19:53:57.250 202 12468.02 24.12 55359.25 88888.00 2007-07-21 19:53:57.375 202 12468.08 24.12 55359.28 88888.00 2007-07-21 19:53:57.500 202 12468.10 24.20 55359.30 88888.00 2007-07-21 19:53:57.625 202 12468.02 24.15 55359.25 88888.00 2007-07-21 19:53:57.750 202 12468.02 24.15 55359.25 88888.00 2007-07-21 19:53:57.875 202 12468.05 24.12 55359.25 88888.00 2007-07-21 19:53:58.000 202 12468.10 24.12 55359.25 88888.00 2007-07-21 19:53:58.125 202 12468.05 24.12 55359.25 88888.00 2007-07-21 19:53:58.250 202 12468.10 24.12 55359.30 88888.00 2007-07-21 19:53:58.375 202 12468.08 24.15 55359.30 88888.00 2007-07-21 19:53:58.500 202 12468.05 24.18 55359.30 88888.00 2007-07-21 19:53:58.625 202 12468.05 24.12 55359.28 88888.00 2007-07-21 19:53:58.750 202 12468.05 24.15 55359.28 88888.00 2007-07-21 19:53:58.875 202 12468.08 24.12 55359.25 88888.00 2007-07-21 19:53:59.000 202 12468.08 24.12 55359.25 88888.00 2007-07-21 19:53:59.125 202 12468.05 24.12 55359.25 88888.00 2007-07-21 19:53:59.250 202 12467.95 24.12 55359.25 88888.00 2007-07-21 19:53:59.375 202 12467.98 24.15 55359.28 88888.00 2007-07-21 19:53:59.500 202 12468.08 24.18 55359.28 88888.00 2007-07-21 19:53:59.625 202 12468.12 24.25 55359.28 88888.00 2007-07-21 19:53:59.750 202 12468.10 24.20 55359.25 88888.00 2007-07-21 19:53:59.875 202 12468.10 24.12 55359.25 88888.00 2007-07-21 19:54:00.000 202 12468.12 24.15 55359.25 88888.00 2007-07-21 19:54:00.125 202 12468.08 24.18 55359.25 88888.00 2007-07-21 19:54:00.250 202 12467.98 24.18 55359.28 88888.00 2007-07-21 19:54:00.375 202 12468.05 24.18 55359.32 88888.00 2007-07-21 19:54:00.500 202 12468.10 24.18 55359.30 88888.00 2007-07-21 19:54:00.625 202 12468.10 24.20 55359.30 88888.00 2007-07-21 19:54:00.750 202 12468.12 24.18 55359.28 88888.00 2007-07-21 19:54:00.875 202 12468.10 24.20 55359.32 88888.00 2007-07-21 19:54:01.000 202 12468.08 24.20 55359.30 88888.00 2007-07-21 19:54:01.125 202 12468.10 24.18 55359.32 88888.00 2007-07-21 19:54:01.250 202 12468.12 24.18 55359.32 88888.00 2007-07-21 19:54:01.375 202 12468.12 24.23 55359.30 88888.00 2007-07-21 19:54:01.500 202 12468.10 24.23 55359.32 88888.00 2007-07-21 19:54:01.625 202 12468.05 24.20 55359.30 88888.00 2007-07-21 19:54:01.750 202 12468.05 24.12 55359.30 88888.00 2007-07-21 19:54:01.875 202 12468.10 24.18 55359.30 88888.00 2007-07-21 19:54:02.000 202 12468.17 24.18 55359.28 88888.00 2007-07-21 19:54:02.125 202 12468.17 24.15 55359.28 88888.00 2007-07-21 19:54:02.250 202 12468.17 24.18 55359.30 88888.00 2007-07-21 19:54:02.375 202 12468.20 24.15 55359.30 88888.00 2007-07-21 19:54:02.500 202 12468.20 24.20 55359.30 88888.00 2007-07-21 19:54:02.625 202 12468.20 24.18 55359.28 88888.00 2007-07-21 19:54:02.750 202 12468.12 24.18 55359.28 88888.00 2007-07-21 19:54:02.875 202 12468.15 24.18 55359.28 88888.00 2007-07-21 19:54:03.000 202 12468.23 24.18 55359.30 88888.00 2007-07-21 19:54:03.125 202 12468.20 24.18 55359.30 88888.00 2007-07-21 19:54:03.250 202 12468.17 24.15 55359.28 88888.00 2007-07-21 19:54:03.375 202 12468.23 24.18 55359.25 88888.00 2007-07-21 19:54:03.500 202 12468.25 24.23 55359.25 88888.00 2007-07-21 19:54:03.625 202 12468.17 24.18 55359.25 88888.00 2007-07-21 19:54:03.750 202 12468.23 24.20 55359.28 88888.00 2007-07-21 19:54:03.875 202 12468.27 24.18 55359.28 88888.00 2007-07-21 19:54:04.000 202 12468.25 24.18 55359.28 88888.00 2007-07-21 19:54:04.125 202 12468.25 24.18 55359.25 88888.00 2007-07-21 19:54:04.250 202 12468.25 24.15 55359.28 88888.00 2007-07-21 19:54:04.375 202 12468.20 24.18 55359.28 88888.00 2007-07-21 19:54:04.500 202 12468.17 24.18 55359.25 88888.00 2007-07-21 19:54:04.625 202 12468.17 24.23 55359.30 88888.00 2007-07-21 19:54:04.750 202 12468.23 24.23 55359.28 88888.00 2007-07-21 19:54:04.875 202 12468.27 24.25 55359.28 88888.00 2007-07-21 19:54:05.000 202 12468.38 24.25 55359.28 88888.00 2007-07-21 19:54:05.125 202 12468.30 24.23 55359.28 88888.00 2007-07-21 19:54:05.250 202 12468.23 24.18 55359.25 88888.00 2007-07-21 19:54:05.375 202 12468.25 24.15 55359.28 88888.00 2007-07-21 19:54:05.500 202 12468.35 24.20 55359.28 88888.00 2007-07-21 19:54:05.625 202 12468.38 24.23 55359.25 88888.00 2007-07-21 19:54:05.750 202 12468.30 24.23 55359.22 88888.00 2007-07-21 19:54:05.875 202 12468.23 24.20 55359.22 88888.00 2007-07-21 19:54:06.000 202 12468.23 24.20 55359.25 88888.00 2007-07-21 19:54:06.125 202 12468.30 24.25 55359.30 88888.00 2007-07-21 19:54:06.250 202 12468.33 24.27 55359.32 88888.00 2007-07-21 19:54:06.375 202 12468.35 24.23 55359.30 88888.00 2007-07-21 19:54:06.500 202 12468.20 24.15 55359.25 88888.00 2007-07-21 19:54:06.625 202 12468.17 24.18 55359.25 88888.00 2007-07-21 19:54:06.750 202 12468.25 24.25 55359.28 88888.00 2007-07-21 19:54:06.875 202 12468.27 24.25 55359.28 88888.00 2007-07-21 19:54:07.000 202 12468.33 24.27 55359.28 88888.00 2007-07-21 19:54:07.125 202 12468.33 24.25 55359.28 88888.00 2007-07-21 19:54:07.250 202 12468.33 24.25 55359.28 88888.00 2007-07-21 19:54:07.375 202 12468.33 24.27 55359.28 88888.00 2007-07-21 19:54:07.500 202 12468.30 24.27 55359.25 88888.00 2007-07-21 19:54:07.625 202 12468.25 24.23 55359.25 88888.00 2007-07-21 19:54:07.750 202 12468.30 24.27 55359.25 88888.00 2007-07-21 19:54:07.875 202 12468.30 24.27 55359.25 88888.00 2007-07-21 19:54:08.000 202 12468.25 24.23 55359.28 88888.00 2007-07-21 19:54:08.125 202 12468.23 24.27 55359.25 88888.00 2007-07-21 19:54:08.250 202 12468.20 24.23 55359.25 88888.00 2007-07-21 19:54:08.375 202 12468.25 24.25 55359.28 88888.00 2007-07-21 19:54:08.500 202 12468.25 24.25 55359.30 88888.00 2007-07-21 19:54:08.625 202 12468.23 24.23 55359.30 88888.00 2007-07-21 19:54:08.750 202 12468.17 24.18 55359.30 88888.00 2007-07-21 19:54:08.875 202 12468.15 24.18 55359.28 88888.00 2007-07-21 19:54:09.000 202 12468.23 24.23 55359.25 88888.00 2007-07-21 19:54:09.125 202 12468.35 24.30 55359.28 88888.00 2007-07-21 19:54:09.250 202 12468.35 24.25 55359.30 88888.00 2007-07-21 19:54:09.375 202 12468.33 24.25 55359.30 88888.00 2007-07-21 19:54:09.500 202 12468.33 24.27 55359.32 88888.00 2007-07-21 19:54:09.625 202 12468.38 24.30 55359.32 88888.00 2007-07-21 19:54:09.750 202 12468.27 24.23 55359.30 88888.00 2007-07-21 19:54:09.875 202 12468.25 24.18 55359.28 88888.00 2007-07-21 19:54:10.000 202 12468.30 24.27 55359.28 88888.00 2007-07-21 19:54:10.125 202 12468.40 24.27 55359.30 88888.00 2007-07-21 19:54:10.250 202 12468.35 24.20 55359.28 88888.00 2007-07-21 19:54:10.375 202 12468.35 24.20 55359.28 88888.00 2007-07-21 19:54:10.500 202 12468.35 24.20 55359.28 88888.00 2007-07-21 19:54:10.625 202 12468.33 24.23 55359.30 88888.00 2007-07-21 19:54:10.750 202 12468.35 24.23 55359.28 88888.00 2007-07-21 19:54:10.875 202 12468.30 24.20 55359.28 88888.00 2007-07-21 19:54:11.000 202 12468.35 24.27 55359.30 88888.00 2007-07-21 19:54:11.125 202 12468.45 24.30 55359.32 88888.00 2007-07-21 19:54:11.250 202 12468.48 24.25 55359.28 88888.00 2007-07-21 19:54:11.375 202 12468.38 24.20 55359.28 88888.00 2007-07-21 19:54:11.500 202 12468.40 24.27 55359.30 88888.00 2007-07-21 19:54:11.625 202 12468.45 24.30 55359.30 88888.00 2007-07-21 19:54:11.750 202 12468.48 24.27 55359.30 88888.00 2007-07-21 19:54:11.875 202 12468.48 24.30 55359.30 88888.00 2007-07-21 19:54:12.000 202 12468.52 24.30 55359.30 88888.00 2007-07-21 19:54:12.125 202 12468.48 24.30 55359.30 88888.00 2007-07-21 19:54:12.250 202 12468.40 24.27 55359.30 88888.00 2007-07-21 19:54:12.375 202 12468.42 24.27 55359.30 88888.00 2007-07-21 19:54:12.500 202 12468.48 24.30 55359.32 88888.00 2007-07-21 19:54:12.625 202 12468.45 24.32 55359.30 88888.00 2007-07-21 19:54:12.750 202 12468.38 24.25 55359.28 88888.00 2007-07-21 19:54:12.875 202 12468.38 24.27 55359.28 88888.00 2007-07-21 19:54:13.000 202 12468.42 24.32 55359.28 88888.00 2007-07-21 19:54:13.125 202 12468.48 24.27 55359.28 88888.00 2007-07-21 19:54:13.250 202 12468.45 24.27 55359.28 88888.00 2007-07-21 19:54:13.375 202 12468.45 24.27 55359.30 88888.00 2007-07-21 19:54:13.500 202 12468.42 24.27 55359.30 88888.00 2007-07-21 19:54:13.625 202 12468.50 24.32 55359.28 88888.00 2007-07-21 19:54:13.750 202 12468.55 24.30 55359.28 88888.00 2007-07-21 19:54:13.875 202 12468.50 24.25 55359.25 88888.00 2007-07-21 19:54:14.000 202 12468.52 24.30 55359.22 88888.00 2007-07-21 19:54:14.125 202 12468.62 24.32 55359.22 88888.00 2007-07-21 19:54:14.250 202 12468.62 24.30 55359.22 88888.00 2007-07-21 19:54:14.375 202 12468.62 24.38 55359.22 88888.00 2007-07-21 19:54:14.500 202 12468.52 24.32 55359.22 88888.00 2007-07-21 19:54:14.625 202 12468.45 24.32 55359.22 88888.00 2007-07-21 19:54:14.750 202 12468.48 24.27 55359.20 88888.00 2007-07-21 19:54:14.875 202 12468.55 24.32 55359.22 88888.00 2007-07-21 19:54:15.000 202 12468.55 24.32 55359.22 88888.00 2007-07-21 19:54:15.125 202 12468.48 24.30 55359.22 88888.00 2007-07-21 19:54:15.250 202 12468.48 24.30 55359.25 88888.00 2007-07-21 19:54:15.375 202 12468.55 24.32 55359.25 88888.00 2007-07-21 19:54:15.500 202 12468.60 24.32 55359.22 88888.00 2007-07-21 19:54:15.625 202 12468.58 24.32 55359.22 88888.00 2007-07-21 19:54:15.750 202 12468.52 24.23 55359.22 88888.00 2007-07-21 19:54:15.875 202 12468.52 24.27 55359.25 88888.00 2007-07-21 19:54:16.000 202 12468.62 24.32 55359.25 88888.00 2007-07-21 19:54:16.125 202 12468.70 24.30 55359.25 88888.00 2007-07-21 19:54:16.250 202 12468.70 24.32 55359.25 88888.00 2007-07-21 19:54:16.375 202 12468.65 24.32 55359.20 88888.00 2007-07-21 19:54:16.500 202 12468.60 24.38 55359.22 88888.00 2007-07-21 19:54:16.625 202 12468.58 24.32 55359.22 88888.00 2007-07-21 19:54:16.750 202 12468.62 24.30 55359.22 88888.00 2007-07-21 19:54:16.875 202 12468.73 24.35 55359.22 88888.00 2007-07-21 19:54:17.000 202 12468.62 24.35 55359.22 88888.00 2007-07-21 19:54:17.125 202 12468.52 24.27 55359.20 88888.00 2007-07-21 19:54:17.250 202 12468.60 24.32 55359.22 88888.00 2007-07-21 19:54:17.375 202 12468.75 24.43 55359.25 88888.00 2007-07-21 19:54:17.500 202 12468.73 24.43 55359.25 88888.00 2007-07-21 19:54:17.625 202 12468.65 24.38 55359.22 88888.00 2007-07-21 19:54:17.750 202 12468.70 24.35 55359.25 88888.00 2007-07-21 19:54:17.875 202 12468.70 24.40 55359.28 88888.00 2007-07-21 19:54:18.000 202 12468.73 24.43 55359.22 88888.00 2007-07-21 19:54:18.125 202 12468.67 24.45 55359.22 88888.00 2007-07-21 19:54:18.250 202 12468.62 24.48 55359.20 88888.00 2007-07-21 19:54:18.375 202 12468.70 24.48 55359.22 88888.00 2007-07-21 19:54:18.500 202 12468.83 24.43 55359.25 88888.00 2007-07-21 19:54:18.625 202 12468.83 24.40 55359.25 88888.00 2007-07-21 19:54:18.750 202 12468.80 24.43 55359.22 88888.00 2007-07-21 19:54:18.875 202 12468.83 24.43 55359.22 88888.00 2007-07-21 19:54:19.000 202 12468.80 24.40 55359.20 88888.00 2007-07-21 19:54:19.125 202 12468.75 24.40 55359.20 88888.00 2007-07-21 19:54:19.250 202 12468.77 24.43 55359.22 88888.00 2007-07-21 19:54:19.375 202 12468.85 24.45 55359.25 88888.00 2007-07-21 19:54:19.500 202 12468.85 24.45 55359.25 88888.00 2007-07-21 19:54:19.625 202 12468.85 24.40 55359.22 88888.00 2007-07-21 19:54:19.750 202 12468.92 24.40 55359.22 88888.00 2007-07-21 19:54:19.875 202 12468.95 24.48 55359.25 88888.00 2007-07-21 19:54:20.000 202 12468.90 24.43 55359.22 88888.00 2007-07-21 19:54:20.125 202 12468.83 24.40 55359.22 88888.00 2007-07-21 19:54:20.250 202 12468.73 24.38 55359.22 88888.00 2007-07-21 19:54:20.375 202 12468.77 24.38 55359.20 88888.00 2007-07-21 19:54:20.500 202 12468.90 24.43 55359.20 88888.00 2007-07-21 19:54:20.625 202 12468.98 24.43 55359.20 88888.00 2007-07-21 19:54:20.750 202 12468.95 24.48 55359.20 88888.00 2007-07-21 19:54:20.875 202 12468.98 24.50 55359.20 88888.00 2007-07-21 19:54:21.000 202 12468.92 24.43 55359.18 88888.00 2007-07-21 19:54:21.125 202 12468.98 24.43 55359.20 88888.00 2007-07-21 19:54:21.250 202 12468.98 24.43 55359.20 88888.00 2007-07-21 19:54:21.375 202 12469.00 24.45 55359.22 88888.00 2007-07-21 19:54:21.500 202 12469.05 24.45 55359.22 88888.00 2007-07-21 19:54:21.625 202 12469.05 24.43 55359.22 88888.00 2007-07-21 19:54:21.750 202 12469.00 24.48 55359.20 88888.00 2007-07-21 19:54:21.875 202 12469.05 24.55 55359.20 88888.00 2007-07-21 19:54:22.000 202 12469.08 24.50 55359.18 88888.00 2007-07-21 19:54:22.125 202 12469.02 24.45 55359.20 88888.00 2007-07-21 19:54:22.250 202 12469.00 24.43 55359.20 88888.00 2007-07-21 19:54:22.375 202 12469.15 24.45 55359.18 88888.00 2007-07-21 19:54:22.500 202 12469.15 24.40 55359.18 88888.00 2007-07-21 19:54:22.625 202 12469.10 24.40 55359.18 88888.00 2007-07-21 19:54:22.750 202 12469.10 24.45 55359.18 88888.00 2007-07-21 19:54:22.875 202 12469.23 24.50 55359.20 88888.00 2007-07-21 19:54:23.000 202 12469.20 24.52 55359.15 88888.00 2007-07-21 19:54:23.125 202 12469.12 24.52 55359.18 88888.00 2007-07-21 19:54:23.250 202 12469.23 24.52 55359.20 88888.00 2007-07-21 19:54:23.375 202 12469.33 24.50 55359.18 88888.00 2007-07-21 19:54:23.500 202 12469.20 24.48 55359.20 88888.00 2007-07-21 19:54:23.625 202 12469.12 24.50 55359.20 88888.00 2007-07-21 19:54:23.750 202 12469.17 24.50 55359.20 88888.00 2007-07-21 19:54:23.875 202 12469.20 24.50 55359.20 88888.00 2007-07-21 19:54:24.000 202 12469.15 24.48 55359.20 88888.00 2007-07-21 19:54:24.125 202 12469.12 24.50 55359.20 88888.00 2007-07-21 19:54:24.250 202 12469.02 24.45 55359.15 88888.00 2007-07-21 19:54:24.375 202 12469.05 24.48 55359.18 88888.00 2007-07-21 19:54:24.500 202 12469.12 24.50 55359.20 88888.00 2007-07-21 19:54:24.625 202 12469.20 24.50 55359.20 88888.00 2007-07-21 19:54:24.750 202 12469.23 24.50 55359.18 88888.00 2007-07-21 19:54:24.875 202 12469.20 24.48 55359.15 88888.00 2007-07-21 19:54:25.000 202 12469.12 24.50 55359.18 88888.00 2007-07-21 19:54:25.125 202 12469.17 24.52 55359.18 88888.00 2007-07-21 19:54:25.250 202 12469.23 24.50 55359.20 88888.00 2007-07-21 19:54:25.375 202 12469.33 24.50 55359.20 88888.00 2007-07-21 19:54:25.500 202 12469.27 24.57 55359.20 88888.00 2007-07-21 19:54:25.625 202 12469.25 24.55 55359.20 88888.00 2007-07-21 19:54:25.750 202 12469.23 24.50 55359.20 88888.00 2007-07-21 19:54:25.875 202 12469.23 24.50 55359.20 88888.00 2007-07-21 19:54:26.000 202 12469.25 24.48 55359.18 88888.00 2007-07-21 19:54:26.125 202 12469.17 24.50 55359.18 88888.00 2007-07-21 19:54:26.250 202 12469.20 24.50 55359.18 88888.00 2007-07-21 19:54:26.375 202 12469.27 24.45 55359.18 88888.00 2007-07-21 19:54:26.500 202 12469.30 24.48 55359.18 88888.00 2007-07-21 19:54:26.625 202 12469.30 24.52 55359.18 88888.00 2007-07-21 19:54:26.750 202 12469.35 24.50 55359.18 88888.00 2007-07-21 19:54:26.875 202 12469.33 24.50 55359.18 88888.00 2007-07-21 19:54:27.000 202 12469.38 24.52 55359.15 88888.00 2007-07-21 19:54:27.125 202 12469.40 24.55 55359.15 88888.00 2007-07-21 19:54:27.250 202 12469.42 24.52 55359.15 88888.00 2007-07-21 19:54:27.375 202 12469.40 24.52 55359.15 88888.00 2007-07-21 19:54:27.500 202 12469.35 24.57 55359.18 88888.00 2007-07-21 19:54:27.625 202 12469.38 24.60 55359.18 88888.00 2007-07-21 19:54:27.750 202 12469.45 24.57 55359.18 88888.00 2007-07-21 19:54:27.875 202 12469.48 24.57 55359.18 88888.00 2007-07-21 19:54:28.000 202 12469.45 24.55 55359.12 88888.00 2007-07-21 19:54:28.125 202 12469.42 24.55 55359.12 88888.00 2007-07-21 19:54:28.250 202 12469.40 24.52 55359.18 88888.00 2007-07-21 19:54:28.375 202 12469.42 24.50 55359.15 88888.00 2007-07-21 19:54:28.500 202 12469.40 24.48 55359.12 88888.00 2007-07-21 19:54:28.625 202 12469.42 24.50 55359.18 88888.00 2007-07-21 19:54:28.750 202 12469.42 24.55 55359.18 88888.00 2007-07-21 19:54:28.875 202 12469.50 24.57 55359.18 88888.00 2007-07-21 19:54:29.000 202 12469.52 24.52 55359.15 88888.00 2007-07-21 19:54:29.125 202 12469.42 24.48 55359.12 88888.00 2007-07-21 19:54:29.250 202 12469.38 24.48 55359.12 88888.00 2007-07-21 19:54:29.375 202 12469.40 24.50 55359.12 88888.00 2007-07-21 19:54:29.500 202 12469.45 24.55 55359.15 88888.00 2007-07-21 19:54:29.625 202 12469.45 24.50 55359.12 88888.00 2007-07-21 19:54:29.750 202 12469.50 24.52 55359.15 88888.00 2007-07-21 19:54:29.875 202 12469.52 24.55 55359.15 88888.00 2007-07-21 19:54:30.000 202 12469.48 24.50 55359.12 88888.00 2007-07-21 19:54:30.125 202 12469.45 24.50 55359.12 88888.00 2007-07-21 19:54:30.250 202 12469.48 24.48 55359.12 88888.00 2007-07-21 19:54:30.375 202 12469.50 24.48 55359.12 88888.00 2007-07-21 19:54:30.500 202 12469.55 24.57 55359.12 88888.00 2007-07-21 19:54:30.625 202 12469.55 24.55 55359.15 88888.00 2007-07-21 19:54:30.750 202 12469.55 24.50 55359.15 88888.00 2007-07-21 19:54:30.875 202 12469.55 24.50 55359.12 88888.00 2007-07-21 19:54:31.000 202 12469.55 24.52 55359.12 88888.00 2007-07-21 19:54:31.125 202 12469.50 24.52 55359.15 88888.00 2007-07-21 19:54:31.250 202 12469.50 24.55 55359.18 88888.00 2007-07-21 19:54:31.375 202 12469.50 24.52 55359.18 88888.00 2007-07-21 19:54:31.500 202 12469.52 24.55 55359.18 88888.00 2007-07-21 19:54:31.625 202 12469.55 24.52 55359.15 88888.00 2007-07-21 19:54:31.750 202 12469.55 24.55 55359.18 88888.00 2007-07-21 19:54:31.875 202 12469.58 24.52 55359.15 88888.00 2007-07-21 19:54:32.000 202 12469.52 24.55 55359.18 88888.00 2007-07-21 19:54:32.125 202 12469.52 24.55 55359.20 88888.00 2007-07-21 19:54:32.250 202 12469.50 24.52 55359.18 88888.00 2007-07-21 19:54:32.375 202 12469.55 24.50 55359.15 88888.00 2007-07-21 19:54:32.500 202 12469.58 24.60 55359.18 88888.00 2007-07-21 19:54:32.625 202 12469.58 24.60 55359.18 88888.00 2007-07-21 19:54:32.750 202 12469.55 24.55 55359.15 88888.00 2007-07-21 19:54:32.875 202 12469.58 24.48 55359.15 88888.00 2007-07-21 19:54:33.000 202 12469.58 24.50 55359.15 88888.00 2007-07-21 19:54:33.125 202 12469.62 24.52 55359.18 88888.00 2007-07-21 19:54:33.250 202 12469.60 24.52 55359.18 88888.00 2007-07-21 19:54:33.375 202 12469.60 24.52 55359.18 88888.00 2007-07-21 19:54:33.500 202 12469.62 24.55 55359.18 88888.00 2007-07-21 19:54:33.625 202 12469.62 24.50 55359.18 88888.00 2007-07-21 19:54:33.750 202 12469.60 24.48 55359.18 88888.00 2007-07-21 19:54:33.875 202 12469.67 24.57 55359.18 88888.00 2007-07-21 19:54:34.000 202 12469.73 24.55 55359.20 88888.00 2007-07-21 19:54:34.125 202 12469.67 24.55 55359.20 88888.00 2007-07-21 19:54:34.250 202 12469.65 24.55 55359.15 88888.00 2007-07-21 19:54:34.375 202 12469.73 24.57 55359.15 88888.00 2007-07-21 19:54:34.500 202 12469.70 24.57 55359.20 88888.00 2007-07-21 19:54:34.625 202 12469.70 24.52 55359.20 88888.00 2007-07-21 19:54:34.750 202 12469.73 24.52 55359.18 88888.00 2007-07-21 19:54:34.875 202 12469.67 24.50 55359.18 88888.00 2007-07-21 19:54:35.000 202 12469.70 24.43 55359.15 88888.00 2007-07-21 19:54:35.125 202 12469.70 24.50 55359.18 88888.00 2007-07-21 19:54:35.250 202 12469.73 24.57 55359.20 88888.00 2007-07-21 19:54:35.375 202 12469.85 24.55 55359.20 88888.00 2007-07-21 19:54:35.500 202 12469.83 24.60 55359.20 88888.00 2007-07-21 19:54:35.625 202 12469.77 24.60 55359.18 88888.00 2007-07-21 19:54:35.750 202 12469.85 24.55 55359.18 88888.00 2007-07-21 19:54:35.875 202 12469.83 24.52 55359.15 88888.00 2007-07-21 19:54:36.000 202 12469.77 24.55 55359.15 88888.00 2007-07-21 19:54:36.125 202 12469.80 24.52 55359.18 88888.00 2007-07-21 19:54:36.250 202 12469.75 24.50 55359.12 88888.00 2007-07-21 19:54:36.375 202 12469.77 24.57 55359.15 88888.00 2007-07-21 19:54:36.500 202 12469.80 24.65 55359.18 88888.00 2007-07-21 19:54:36.625 202 12469.83 24.62 55359.18 88888.00 2007-07-21 19:54:36.750 202 12469.80 24.57 55359.18 88888.00 2007-07-21 19:54:36.875 202 12469.85 24.52 55359.12 88888.00 2007-07-21 19:54:37.000 202 12469.92 24.57 55359.15 88888.00 2007-07-21 19:54:37.125 202 12469.95 24.57 55359.18 88888.00 2007-07-21 19:54:37.250 202 12469.88 24.57 55359.12 88888.00 2007-07-21 19:54:37.375 202 12469.83 24.60 55359.12 88888.00 2007-07-21 19:54:37.500 202 12469.85 24.57 55359.10 88888.00 2007-07-21 19:54:37.625 202 12469.88 24.55 55359.15 88888.00 2007-07-21 19:54:37.750 202 12469.88 24.55 55359.18 88888.00 2007-07-21 19:54:37.875 202 12469.92 24.57 55359.15 88888.00 2007-07-21 19:54:38.000 202 12469.88 24.55 55359.15 88888.00 2007-07-21 19:54:38.125 202 12469.85 24.50 55359.12 88888.00 2007-07-21 19:54:38.250 202 12469.92 24.55 55359.15 88888.00 2007-07-21 19:54:38.375 202 12469.95 24.55 55359.12 88888.00 2007-07-21 19:54:38.500 202 12469.88 24.55 55359.15 88888.00 2007-07-21 19:54:38.625 202 12469.83 24.57 55359.15 88888.00 2007-07-21 19:54:38.750 202 12469.88 24.60 55359.15 88888.00 2007-07-21 19:54:38.875 202 12469.98 24.60 55359.15 88888.00 2007-07-21 19:54:39.000 202 12469.95 24.52 55359.12 88888.00 2007-07-21 19:54:39.125 202 12469.88 24.50 55359.18 88888.00 2007-07-21 19:54:39.250 202 12469.90 24.55 55359.15 88888.00 2007-07-21 19:54:39.375 202 12469.95 24.57 55359.15 88888.00 2007-07-21 19:54:39.500 202 12469.90 24.55 55359.15 88888.00 2007-07-21 19:54:39.625 202 12469.95 24.55 55359.15 88888.00 2007-07-21 19:54:39.750 202 12470.00 24.52 55359.15 88888.00 2007-07-21 19:54:39.875 202 12470.00 24.55 55359.12 88888.00 2007-07-21 19:54:40.000 202 12470.00 24.55 55359.10 88888.00 2007-07-21 19:54:40.125 202 12470.00 24.55 55359.12 88888.00 2007-07-21 19:54:40.250 202 12469.95 24.52 55359.12 88888.00 2007-07-21 19:54:40.375 202 12469.98 24.55 55359.15 88888.00 2007-07-21 19:54:40.500 202 12469.98 24.55 55359.18 88888.00 2007-07-21 19:54:40.625 202 12470.05 24.60 55359.20 88888.00 2007-07-21 19:54:40.750 202 12470.05 24.57 55359.22 88888.00 2007-07-21 19:54:40.875 202 12470.02 24.52 55359.20 88888.00 2007-07-21 19:54:41.000 202 12470.08 24.57 55359.20 88888.00 2007-07-21 19:54:41.125 202 12470.05 24.60 55359.18 88888.00 2007-07-21 19:54:41.250 202 12470.00 24.62 55359.18 88888.00 2007-07-21 19:54:41.375 202 12470.05 24.60 55359.20 88888.00 2007-07-21 19:54:41.500 202 12470.05 24.57 55359.20 88888.00 2007-07-21 19:54:41.625 202 12470.05 24.55 55359.20 88888.00 2007-07-21 19:54:41.750 202 12470.05 24.52 55359.20 88888.00 2007-07-21 19:54:41.875 202 12470.02 24.52 55359.22 88888.00 2007-07-21 19:54:42.000 202 12470.10 24.57 55359.20 88888.00 2007-07-21 19:54:42.125 202 12470.10 24.57 55359.18 88888.00 2007-07-21 19:54:42.250 202 12470.02 24.52 55359.20 88888.00 2007-07-21 19:54:42.375 202 12470.02 24.50 55359.22 88888.00 2007-07-21 19:54:42.500 202 12469.98 24.57 55359.22 88888.00 2007-07-21 19:54:42.625 202 12470.05 24.60 55359.25 88888.00 2007-07-21 19:54:42.750 202 12470.15 24.62 55359.22 88888.00 2007-07-21 19:54:42.875 202 12470.15 24.65 55359.22 88888.00 2007-07-21 19:54:43.000 202 12470.15 24.60 55359.20 88888.00 2007-07-21 19:54:43.125 202 12470.08 24.52 55359.15 88888.00 2007-07-21 19:54:43.250 202 12470.08 24.50 55359.15 88888.00 2007-07-21 19:54:43.375 202 12470.12 24.55 55359.15 88888.00 2007-07-21 19:54:43.500 202 12470.15 24.55 55359.20 88888.00 2007-07-21 19:54:43.625 202 12470.15 24.50 55359.22 88888.00 2007-07-21 19:54:43.750 202 12470.17 24.57 55359.22 88888.00 2007-07-21 19:54:43.875 202 12470.15 24.57 55359.20 88888.00 2007-07-21 19:54:44.000 202 12470.08 24.55 55359.22 88888.00 2007-07-21 19:54:44.125 202 12470.10 24.55 55359.30 88888.00 2007-07-21 19:54:44.250 202 12470.12 24.62 55359.22 88888.00 2007-07-21 19:54:44.375 202 12470.15 24.60 55359.18 88888.00 2007-07-21 19:54:44.500 202 12470.15 24.57 55359.18 88888.00 2007-07-21 19:54:44.625 202 12470.10 24.60 55359.18 88888.00 2007-07-21 19:54:44.750 202 12470.10 24.60 55359.18 88888.00 2007-07-21 19:54:44.875 202 12470.12 24.55 55359.18 88888.00 2007-07-21 19:54:45.000 202 12470.10 24.52 55359.18 88888.00 2007-07-21 19:54:45.125 202 12470.10 24.57 55359.20 88888.00 2007-07-21 19:54:45.250 202 12470.10 24.60 55359.22 88888.00 2007-07-21 19:54:45.375 202 12470.10 24.60 55359.20 88888.00 2007-07-21 19:54:45.500 202 12470.12 24.62 55359.20 88888.00 2007-07-21 19:54:45.625 202 12470.17 24.60 55359.22 88888.00 2007-07-21 19:54:45.750 202 12470.20 24.57 55359.25 88888.00 2007-07-21 19:54:45.875 202 12470.20 24.52 55359.25 88888.00 2007-07-21 19:54:46.000 202 12470.20 24.52 55359.22 88888.00 2007-07-21 19:54:46.125 202 12470.27 24.57 55359.22 88888.00 2007-07-21 19:54:46.250 202 12470.23 24.55 55359.22 88888.00 2007-07-21 19:54:46.375 202 12470.25 24.60 55359.25 88888.00 2007-07-21 19:54:46.500 202 12470.27 24.62 55359.25 88888.00 2007-07-21 19:54:46.625 202 12470.25 24.65 55359.28 88888.00 2007-07-21 19:54:46.750 202 12470.30 24.60 55359.25 88888.00 2007-07-21 19:54:46.875 202 12470.27 24.60 55359.28 88888.00 2007-07-21 19:54:47.000 202 12470.23 24.57 55359.28 88888.00 2007-07-21 19:54:47.125 202 12470.23 24.57 55359.25 88888.00 2007-07-21 19:54:47.250 202 12470.25 24.62 55359.25 88888.00 2007-07-21 19:54:47.375 202 12470.25 24.62 55359.25 88888.00 2007-07-21 19:54:47.500 202 12470.25 24.62 55359.25 88888.00 2007-07-21 19:54:47.625 202 12470.27 24.60 55359.25 88888.00 2007-07-21 19:54:47.750 202 12470.30 24.65 55359.25 88888.00 2007-07-21 19:54:47.875 202 12470.25 24.62 55359.22 88888.00 2007-07-21 19:54:48.000 202 12470.20 24.60 55359.25 88888.00 2007-07-21 19:54:48.125 202 12470.20 24.62 55359.25 88888.00 2007-07-21 19:54:48.250 202 12470.15 24.60 55359.20 88888.00 2007-07-21 19:54:48.375 202 12470.12 24.60 55359.20 88888.00 2007-07-21 19:54:48.500 202 12470.20 24.62 55359.22 88888.00 2007-07-21 19:54:48.625 202 12470.25 24.68 55359.28 88888.00 2007-07-21 19:54:48.750 202 12470.17 24.65 55359.25 88888.00 2007-07-21 19:54:48.875 202 12470.10 24.62 55359.25 88888.00 2007-07-21 19:54:49.000 202 12470.17 24.68 55359.28 88888.00 2007-07-21 19:54:49.125 202 12470.15 24.62 55359.30 88888.00 2007-07-21 19:54:49.250 202 12470.08 24.55 55359.32 88888.00 2007-07-21 19:54:49.375 202 12470.08 24.57 55359.30 88888.00 2007-07-21 19:54:49.500 202 12470.10 24.62 55359.28 88888.00 2007-07-21 19:54:49.625 202 12470.15 24.62 55359.30 88888.00 2007-07-21 19:54:49.750 202 12470.23 24.62 55359.30 88888.00 2007-07-21 19:54:49.875 202 12470.20 24.60 55359.28 88888.00 2007-07-21 19:54:50.000 202 12470.20 24.62 55359.28 88888.00 2007-07-21 19:54:50.125 202 12470.23 24.60 55359.28 88888.00 2007-07-21 19:54:50.250 202 12470.12 24.57 55359.28 88888.00 2007-07-21 19:54:50.375 202 12470.10 24.55 55359.25 88888.00 2007-07-21 19:54:50.500 202 12470.12 24.57 55359.28 88888.00 2007-07-21 19:54:50.625 202 12470.15 24.55 55359.28 88888.00 2007-07-21 19:54:50.750 202 12470.23 24.60 55359.25 88888.00 2007-07-21 19:54:50.875 202 12470.10 24.57 55359.22 88888.00 2007-07-21 19:54:51.000 202 12470.10 24.60 55359.22 88888.00 2007-07-21 19:54:51.125 202 12470.23 24.62 55359.25 88888.00 2007-07-21 19:54:51.250 202 12470.15 24.60 55359.25 88888.00 2007-07-21 19:54:51.375 202 12470.12 24.60 55359.28 88888.00 2007-07-21 19:54:51.500 202 12470.15 24.60 55359.25 88888.00 2007-07-21 19:54:51.625 202 12470.17 24.57 55359.25 88888.00 2007-07-21 19:54:51.750 202 12470.15 24.55 55359.25 88888.00 2007-07-21 19:54:51.875 202 12470.23 24.55 55359.30 88888.00 2007-07-21 19:54:52.000 202 12470.27 24.57 55359.32 88888.00 2007-07-21 19:54:52.125 202 12470.23 24.57 55359.30 88888.00 2007-07-21 19:54:52.250 202 12470.17 24.60 55359.32 88888.00 2007-07-21 19:54:52.375 202 12470.15 24.65 55359.32 88888.00 2007-07-21 19:54:52.500 202 12470.10 24.62 55359.30 88888.00 2007-07-21 19:54:52.625 202 12470.15 24.62 55359.30 88888.00 2007-07-21 19:54:52.750 202 12470.20 24.68 55359.32 88888.00 2007-07-21 19:54:52.875 202 12470.23 24.68 55359.30 88888.00 2007-07-21 19:54:53.000 202 12470.23 24.57 55359.25 88888.00 2007-07-21 19:54:53.125 202 12470.27 24.52 55359.25 88888.00 2007-07-21 19:54:53.250 202 12470.27 24.55 55359.28 88888.00 2007-07-21 19:54:53.375 202 12470.27 24.52 55359.25 88888.00 2007-07-21 19:54:53.500 202 12470.25 24.52 55359.25 88888.00 2007-07-21 19:54:53.625 202 12470.30 24.60 55359.25 88888.00 2007-07-21 19:54:53.750 202 12470.33 24.60 55359.25 88888.00 2007-07-21 19:54:53.875 202 12470.30 24.57 55359.25 88888.00 2007-07-21 19:54:54.000 202 12470.38 24.60 55359.25 88888.00 2007-07-21 19:54:54.125 202 12470.38 24.62 55359.25 88888.00 2007-07-21 19:54:54.250 202 12470.30 24.57 55359.28 88888.00 2007-07-21 19:54:54.375 202 12470.30 24.60 55359.25 88888.00 2007-07-21 19:54:54.500 202 12470.33 24.60 55359.28 88888.00 2007-07-21 19:54:54.625 202 12470.30 24.57 55359.30 88888.00 2007-07-21 19:54:54.750 202 12470.35 24.57 55359.30 88888.00 2007-07-21 19:54:54.875 202 12470.40 24.60 55359.35 88888.00 2007-07-21 19:54:55.000 202 12470.40 24.55 55359.30 88888.00 2007-07-21 19:54:55.125 202 12470.30 24.52 55359.28 88888.00 2007-07-21 19:54:55.250 202 12470.27 24.50 55359.25 88888.00 2007-07-21 19:54:55.375 202 12470.35 24.55 55359.30 88888.00 2007-07-21 19:54:55.500 202 12470.33 24.60 55359.30 88888.00 2007-07-21 19:54:55.625 202 12470.30 24.57 55359.28 88888.00 2007-07-21 19:54:55.750 202 12470.30 24.55 55359.28 88888.00 2007-07-21 19:54:55.875 202 12470.27 24.48 55359.28 88888.00 2007-07-21 19:54:56.000 202 12470.17 24.45 55359.28 88888.00 2007-07-21 19:54:56.125 202 12470.10 24.50 55359.28 88888.00 2007-07-21 19:54:56.250 202 12470.10 24.55 55359.30 88888.00 2007-07-21 19:54:56.375 202 12470.25 24.60 55359.35 88888.00 2007-07-21 19:54:56.500 202 12470.33 24.60 55359.35 88888.00 2007-07-21 19:54:56.625 202 12470.30 24.57 55359.30 88888.00 2007-07-21 19:54:56.750 202 12470.30 24.57 55359.30 88888.00 2007-07-21 19:54:56.875 202 12470.33 24.57 55359.32 88888.00 2007-07-21 19:54:57.000 202 12470.35 24.60 55359.30 88888.00 2007-07-21 19:54:57.125 202 12470.33 24.55 55359.32 88888.00 2007-07-21 19:54:57.250 202 12470.23 24.50 55359.30 88888.00 2007-07-21 19:54:57.375 202 12470.27 24.55 55359.30 88888.00 2007-07-21 19:54:57.500 202 12470.27 24.55 55359.30 88888.00 2007-07-21 19:54:57.625 202 12470.25 24.52 55359.30 88888.00 2007-07-21 19:54:57.750 202 12470.27 24.55 55359.28 88888.00 2007-07-21 19:54:57.875 202 12470.30 24.55 55359.30 88888.00 2007-07-21 19:54:58.000 202 12470.33 24.55 55359.30 88888.00 2007-07-21 19:54:58.125 202 12470.38 24.55 55359.28 88888.00 2007-07-21 19:54:58.250 202 12470.35 24.60 55359.32 88888.00 2007-07-21 19:54:58.375 202 12470.40 24.62 55359.32 88888.00 2007-07-21 19:54:58.500 202 12470.45 24.60 55359.30 88888.00 2007-07-21 19:54:58.625 202 12470.42 24.55 55359.25 88888.00 2007-07-21 19:54:58.750 202 12470.50 24.57 55359.30 88888.00 2007-07-21 19:54:58.875 202 12470.45 24.52 55359.32 88888.00 2007-07-21 19:54:59.000 202 12470.48 24.55 55359.30 88888.00 2007-07-21 19:54:59.125 202 12470.52 24.57 55359.32 88888.00 2007-07-21 19:54:59.250 202 12470.60 24.57 55359.35 88888.00 2007-07-21 19:54:59.375 202 12470.55 24.60 55359.35 88888.00 2007-07-21 19:54:59.500 202 12470.55 24.62 55359.35 88888.00 2007-07-21 19:54:59.625 202 12470.52 24.65 55359.35 88888.00 2007-07-21 19:54:59.750 202 12470.52 24.68 55359.38 88888.00 2007-07-21 19:54:59.875 202 12470.45 24.65 55359.40 88888.00 2007-07-21 19:55:00.000 202 12470.45 24.60 55359.35 88888.00 2007-07-21 19:55:00.125 202 12470.45 24.65 55359.38 88888.00 2007-07-21 19:55:00.250 202 12470.40 24.60 55359.38 88888.00 2007-07-21 19:55:00.375 202 12470.42 24.60 55359.38 88888.00 2007-07-21 19:55:00.500 202 12470.48 24.62 55359.40 88888.00 2007-07-21 19:55:00.625 202 12470.45 24.60 55359.40 88888.00 2007-07-21 19:55:00.750 202 12470.38 24.62 55359.38 88888.00 2007-07-21 19:55:00.875 202 12470.35 24.60 55359.35 88888.00 2007-07-21 19:55:01.000 202 12470.42 24.57 55359.35 88888.00 2007-07-21 19:55:01.125 202 12470.48 24.62 55359.35 88888.00 2007-07-21 19:55:01.250 202 12470.35 24.57 55359.35 88888.00 2007-07-21 19:55:01.375 202 12470.30 24.55 55359.35 88888.00 2007-07-21 19:55:01.500 202 12470.33 24.55 55359.32 88888.00 2007-07-21 19:55:01.625 202 12470.38 24.52 55359.30 88888.00 2007-07-21 19:55:01.750 202 12470.42 24.57 55359.35 88888.00 2007-07-21 19:55:01.875 202 12470.42 24.62 55359.38 88888.00 2007-07-21 19:55:02.000 202 12470.42 24.68 55359.35 88888.00 2007-07-21 19:55:02.125 202 12470.45 24.65 55359.35 88888.00 2007-07-21 19:55:02.250 202 12470.50 24.57 55359.32 88888.00 2007-07-21 19:55:02.375 202 12470.50 24.52 55359.32 88888.00 2007-07-21 19:55:02.500 202 12470.55 24.57 55359.32 88888.00 2007-07-21 19:55:02.625 202 12470.55 24.60 55359.35 88888.00 2007-07-21 19:55:02.750 202 12470.50 24.65 55359.38 88888.00 2007-07-21 19:55:02.875 202 12470.50 24.57 55359.35 88888.00 2007-07-21 19:55:03.000 202 12470.50 24.50 55359.32 88888.00 2007-07-21 19:55:03.125 202 12470.48 24.52 55359.32 88888.00 2007-07-21 19:55:03.250 202 12470.52 24.60 55359.30 88888.00 2007-07-21 19:55:03.375 202 12470.58 24.57 55359.32 88888.00 2007-07-21 19:55:03.500 202 12470.62 24.65 55359.35 88888.00 2007-07-21 19:55:03.625 202 12470.58 24.70 55359.35 88888.00 2007-07-21 19:55:03.750 202 12470.42 24.68 55359.35 88888.00 2007-07-21 19:55:03.875 202 12470.40 24.68 55359.35 88888.00 2007-07-21 19:55:04.000 202 12470.42 24.68 55359.35 88888.00 2007-07-21 19:55:04.125 202 12470.48 24.65 55359.35 88888.00 2007-07-21 19:55:04.250 202 12470.38 24.57 55359.32 88888.00 2007-07-21 19:55:04.375 202 12470.38 24.60 55359.30 88888.00 2007-07-21 19:55:04.500 202 12470.45 24.60 55359.30 88888.00 2007-07-21 19:55:04.625 202 12470.48 24.60 55359.32 88888.00 2007-07-21 19:55:04.750 202 12470.48 24.62 55359.35 88888.00 2007-07-21 19:55:04.875 202 12470.48 24.62 55359.35 88888.00 2007-07-21 19:55:05.000 202 12470.45 24.62 55359.30 88888.00 2007-07-21 19:55:05.125 202 12470.45 24.60 55359.30 88888.00 2007-07-21 19:55:05.250 202 12470.48 24.62 55359.30 88888.00 2007-07-21 19:55:05.375 202 12470.48 24.62 55359.30 88888.00 2007-07-21 19:55:05.500 202 12470.45 24.65 55359.30 88888.00 2007-07-21 19:55:05.625 202 12470.48 24.62 55359.35 88888.00 2007-07-21 19:55:05.750 202 12470.50 24.65 55359.35 88888.00 2007-07-21 19:55:05.875 202 12470.58 24.70 55359.35 88888.00 2007-07-21 19:55:06.000 202 12470.52 24.65 55359.30 88888.00 2007-07-21 19:55:06.125 202 12470.42 24.57 55359.32 88888.00 2007-07-21 19:55:06.250 202 12470.38 24.55 55359.30 88888.00 2007-07-21 19:55:06.375 202 12470.52 24.57 55359.32 88888.00 2007-07-21 19:55:06.500 202 12470.60 24.57 55359.32 88888.00 2007-07-21 19:55:06.625 202 12470.58 24.60 55359.32 88888.00 2007-07-21 19:55:06.750 202 12470.58 24.65 55359.32 88888.00 2007-07-21 19:55:06.875 202 12470.58 24.65 55359.35 88888.00 2007-07-21 19:55:07.000 202 12470.55 24.65 55359.35 88888.00 2007-07-21 19:55:07.125 202 12470.58 24.65 55359.32 88888.00 2007-07-21 19:55:07.250 202 12470.60 24.60 55359.35 88888.00 2007-07-21 19:55:07.375 202 12470.62 24.62 55359.38 88888.00 2007-07-21 19:55:07.500 202 12470.62 24.62 55359.35 88888.00 2007-07-21 19:55:07.625 202 12470.55 24.62 55359.35 88888.00 2007-07-21 19:55:07.750 202 12470.52 24.60 55359.30 88888.00 2007-07-21 19:55:07.875 202 12470.52 24.60 55359.35 88888.00 2007-07-21 19:55:08.000 202 12470.58 24.65 55359.35 88888.00 2007-07-21 19:55:08.125 202 12470.60 24.65 55359.38 88888.00 2007-07-21 19:55:08.250 202 12470.50 24.62 55359.35 88888.00 2007-07-21 19:55:08.375 202 12470.50 24.57 55359.32 88888.00 2007-07-21 19:55:08.500 202 12470.52 24.60 55359.30 88888.00 2007-07-21 19:55:08.625 202 12470.50 24.60 55359.35 88888.00 2007-07-21 19:55:08.750 202 12470.58 24.62 55359.35 88888.00 2007-07-21 19:55:08.875 202 12470.60 24.62 55359.35 88888.00 2007-07-21 19:55:09.000 202 12470.65 24.65 55359.30 88888.00 2007-07-21 19:55:09.125 202 12470.70 24.65 55359.32 88888.00 2007-07-21 19:55:09.250 202 12470.67 24.55 55359.30 88888.00 2007-07-21 19:55:09.375 202 12470.73 24.57 55359.32 88888.00 2007-07-21 19:55:09.500 202 12470.67 24.60 55359.38 88888.00 2007-07-21 19:55:09.625 202 12470.60 24.62 55359.38 88888.00 2007-07-21 19:55:09.750 202 12470.62 24.62 55359.38 88888.00 2007-07-21 19:55:09.875 202 12470.70 24.57 55359.35 88888.00 2007-07-21 19:55:10.000 202 12470.70 24.60 55359.35 88888.00 2007-07-21 19:55:10.125 202 12470.75 24.60 55359.32 88888.00 2007-07-21 19:55:10.250 202 12470.73 24.55 55359.35 88888.00 2007-07-21 19:55:10.375 202 12470.77 24.57 55359.35 88888.00 2007-07-21 19:55:10.500 202 12470.70 24.60 55359.35 88888.00 2007-07-21 19:55:10.625 202 12470.67 24.60 55359.32 88888.00 2007-07-21 19:55:10.750 202 12470.75 24.60 55359.32 88888.00 2007-07-21 19:55:10.875 202 12470.80 24.65 55359.35 88888.00 2007-07-21 19:55:11.000 202 12470.83 24.62 55359.35 88888.00 2007-07-21 19:55:11.125 202 12470.75 24.57 55359.35 88888.00 2007-07-21 19:55:11.250 202 12470.67 24.57 55359.38 88888.00 2007-07-21 19:55:11.375 202 12470.73 24.62 55359.43 88888.00 2007-07-21 19:55:11.500 202 12470.70 24.60 55359.43 88888.00 2007-07-21 19:55:11.625 202 12470.73 24.62 55359.40 88888.00 2007-07-21 19:55:11.750 202 12470.75 24.62 55359.38 88888.00 2007-07-21 19:55:11.875 202 12470.77 24.65 55359.38 88888.00 2007-07-21 19:55:12.000 202 12470.70 24.60 55359.38 88888.00 2007-07-21 19:55:12.125 202 12470.70 24.60 55359.38 88888.00 2007-07-21 19:55:12.250 202 12470.70 24.57 55359.40 88888.00 2007-07-21 19:55:12.375 202 12470.77 24.62 55359.40 88888.00 2007-07-21 19:55:12.500 202 12470.77 24.65 55359.43 88888.00 2007-07-21 19:55:12.625 202 12470.75 24.65 55359.43 88888.00 2007-07-21 19:55:12.750 202 12470.77 24.62 55359.40 88888.00 2007-07-21 19:55:12.875 202 12470.77 24.57 55359.40 88888.00 2007-07-21 19:55:13.000 202 12470.77 24.60 55359.40 88888.00 2007-07-21 19:55:13.125 202 12470.77 24.60 55359.43 88888.00 2007-07-21 19:55:13.250 202 12470.75 24.65 55359.45 88888.00 2007-07-21 19:55:13.375 202 12470.75 24.62 55359.43 88888.00 2007-07-21 19:55:13.500 202 12470.75 24.60 55359.43 88888.00 2007-07-21 19:55:13.625 202 12470.85 24.60 55359.40 88888.00 2007-07-21 19:55:13.750 202 12470.85 24.62 55359.45 88888.00 2007-07-21 19:55:13.875 202 12470.80 24.62 55359.43 88888.00 2007-07-21 19:55:14.000 202 12470.80 24.57 55359.40 88888.00 2007-07-21 19:55:14.125 202 12470.70 24.55 55359.40 88888.00 2007-07-21 19:55:14.250 202 12470.70 24.55 55359.45 88888.00 2007-07-21 19:55:14.375 202 12470.80 24.57 55359.43 88888.00 2007-07-21 19:55:14.500 202 12470.80 24.60 55359.38 88888.00 2007-07-21 19:55:14.625 202 12470.80 24.62 55359.38 88888.00 2007-07-21 19:55:14.750 202 12470.77 24.60 55359.38 88888.00 2007-07-21 19:55:14.875 202 12470.77 24.57 55359.38 88888.00 2007-07-21 19:55:15.000 202 12470.85 24.57 55359.40 88888.00 2007-07-21 19:55:15.125 202 12470.90 24.57 55359.43 88888.00 2007-07-21 19:55:15.250 202 12470.83 24.52 55359.43 88888.00 2007-07-21 19:55:15.375 202 12470.88 24.55 55359.40 88888.00 2007-07-21 19:55:15.500 202 12470.95 24.52 55359.38 88888.00 2007-07-21 19:55:15.625 202 12470.92 24.52 55359.35 88888.00 2007-07-21 19:55:15.750 202 12470.95 24.55 55359.38 88888.00 2007-07-21 19:55:15.875 202 12470.95 24.60 55359.40 88888.00 2007-07-21 19:55:16.000 202 12470.92 24.57 55359.40 88888.00 2007-07-21 19:55:16.125 202 12470.90 24.55 55359.40 88888.00 2007-07-21 19:55:16.250 202 12470.88 24.60 55359.43 88888.00 2007-07-21 19:55:16.375 202 12470.88 24.60 55359.43 88888.00 2007-07-21 19:55:16.500 202 12470.88 24.55 55359.40 88888.00 2007-07-21 19:55:16.625 202 12470.88 24.50 55359.40 88888.00 2007-07-21 19:55:16.750 202 12470.88 24.52 55359.38 88888.00 2007-07-21 19:55:16.875 202 12470.92 24.55 55359.40 88888.00 2007-07-21 19:55:17.000 202 12470.98 24.55 55359.40 88888.00 2007-07-21 19:55:17.125 202 12470.95 24.52 55359.40 88888.00 2007-07-21 19:55:17.250 202 12470.83 24.50 55359.40 88888.00 2007-07-21 19:55:17.375 202 12470.77 24.50 55359.38 88888.00 2007-07-21 19:55:17.500 202 12470.83 24.52 55359.38 88888.00 2007-07-21 19:55:17.625 202 12470.90 24.55 55359.40 88888.00 2007-07-21 19:55:17.750 202 12470.98 24.55 55359.43 88888.00 2007-07-21 19:55:17.875 202 12471.02 24.52 55359.40 88888.00 2007-07-21 19:55:18.000 202 12471.10 24.52 55359.40 88888.00 2007-07-21 19:55:18.125 202 12471.08 24.57 55359.45 88888.00 2007-07-21 19:55:18.250 202 12471.00 24.60 55359.45 88888.00 2007-07-21 19:55:18.375 202 12471.02 24.62 55359.45 88888.00 2007-07-21 19:55:18.500 202 12471.00 24.60 55359.45 88888.00 2007-07-21 19:55:18.625 202 12471.00 24.57 55359.47 88888.00 2007-07-21 19:55:18.750 202 12471.05 24.62 55359.50 88888.00 2007-07-21 19:55:18.875 202 12471.02 24.57 55359.47 88888.00 2007-07-21 19:55:19.000 202 12470.90 24.50 55359.40 88888.00 2007-07-21 19:55:19.125 202 12470.92 24.50 55359.43 88888.00 2007-07-21 19:55:19.250 202 12470.98 24.57 55359.43 88888.00 2007-07-21 19:55:19.375 202 12471.00 24.62 55359.45 88888.00 2007-07-21 19:55:19.500 202 12471.00 24.60 55359.45 88888.00 2007-07-21 19:55:19.625 202 12470.98 24.50 55359.43 88888.00 2007-07-21 19:55:19.750 202 12471.02 24.52 55359.45 88888.00 2007-07-21 19:55:19.875 202 12471.08 24.55 55359.47 88888.00 2007-07-21 19:55:20.000 202 12471.02 24.48 55359.45 88888.00 2007-07-21 19:55:20.125 202 12470.95 24.48 55359.45 88888.00 2007-07-21 19:55:20.250 202 12470.90 24.45 55359.45 88888.00 2007-07-21 19:55:20.375 202 12471.00 24.52 55359.47 88888.00 2007-07-21 19:55:20.500 202 12471.00 24.55 55359.50 88888.00 2007-07-21 19:55:20.625 202 12471.05 24.55 55359.47 88888.00 2007-07-21 19:55:20.750 202 12471.12 24.55 55359.45 88888.00 2007-07-21 19:55:20.875 202 12471.12 24.55 55359.47 88888.00 2007-07-21 19:55:21.000 202 12471.10 24.52 55359.47 88888.00 2007-07-21 19:55:21.125 202 12471.10 24.50 55359.47 88888.00 2007-07-21 19:55:21.250 202 12471.00 24.45 55359.47 88888.00 2007-07-21 19:55:21.375 202 12471.00 24.43 55359.47 88888.00 2007-07-21 19:55:21.500 202 12471.12 24.48 55359.50 88888.00 2007-07-21 19:55:21.625 202 12471.15 24.55 55359.50 88888.00 2007-07-21 19:55:21.750 202 12471.10 24.52 55359.47 88888.00 2007-07-21 19:55:21.875 202 12471.12 24.50 55359.47 88888.00 2007-07-21 19:55:22.000 202 12471.15 24.50 55359.50 88888.00 2007-07-21 19:55:22.125 202 12471.17 24.52 55359.55 88888.00 2007-07-21 19:55:22.250 202 12471.10 24.55 55359.55 88888.00 2007-07-21 19:55:22.375 202 12471.12 24.52 55359.55 88888.00 2007-07-21 19:55:22.500 202 12471.15 24.48 55359.47 88888.00 2007-07-21 19:55:22.625 202 12471.15 24.50 55359.53 88888.00 2007-07-21 19:55:22.750 202 12471.17 24.55 55359.55 88888.00 2007-07-21 19:55:22.875 202 12471.20 24.50 55359.53 88888.00 2007-07-21 19:55:23.000 202 12471.17 24.43 55359.50 88888.00 2007-07-21 19:55:23.125 202 12471.17 24.50 55359.53 88888.00 2007-07-21 19:55:23.250 202 12471.10 24.40 55359.47 88888.00 2007-07-21 19:55:23.375 202 12471.12 24.43 55359.50 88888.00 2007-07-21 19:55:23.500 202 12471.23 24.48 55359.53 88888.00 2007-07-21 19:55:23.625 202 12471.20 24.50 55359.53 88888.00 2007-07-21 19:55:23.750 202 12471.17 24.50 55359.50 88888.00 2007-07-21 19:55:23.875 202 12471.23 24.50 55359.47 88888.00 2007-07-21 19:55:24.000 202 12471.23 24.50 55359.47 88888.00 2007-07-21 19:55:24.125 202 12471.20 24.48 55359.50 88888.00 2007-07-21 19:55:24.250 202 12471.17 24.45 55359.50 88888.00 2007-07-21 19:55:24.375 202 12471.12 24.45 55359.47 88888.00 2007-07-21 19:55:24.500 202 12471.10 24.40 55359.47 88888.00 2007-07-21 19:55:24.625 202 12471.12 24.40 55359.47 88888.00 2007-07-21 19:55:24.750 202 12471.17 24.40 55359.47 88888.00 2007-07-21 19:55:24.875 202 12471.17 24.43 55359.50 88888.00 2007-07-21 19:55:25.000 202 12471.17 24.48 55359.47 88888.00 2007-07-21 19:55:25.125 202 12471.17 24.48 55359.47 88888.00 2007-07-21 19:55:25.250 202 12471.12 24.43 55359.47 88888.00 2007-07-21 19:55:25.375 202 12471.15 24.43 55359.47 88888.00 2007-07-21 19:55:25.500 202 12471.17 24.43 55359.45 88888.00 2007-07-21 19:55:25.625 202 12471.20 24.45 55359.47 88888.00 2007-07-21 19:55:25.750 202 12471.20 24.45 55359.47 88888.00 2007-07-21 19:55:25.875 202 12471.15 24.40 55359.50 88888.00 2007-07-21 19:55:26.000 202 12471.17 24.40 55359.50 88888.00 2007-07-21 19:55:26.125 202 12471.17 24.40 55359.53 88888.00 2007-07-21 19:55:26.250 202 12471.15 24.38 55359.53 88888.00 2007-07-21 19:55:26.375 202 12471.15 24.43 55359.55 88888.00 2007-07-21 19:55:26.500 202 12471.23 24.50 55359.57 88888.00 2007-07-21 19:55:26.625 202 12471.23 24.50 55359.55 88888.00 2007-07-21 19:55:26.750 202 12471.17 24.40 55359.50 88888.00 2007-07-21 19:55:26.875 202 12471.20 24.40 55359.53 88888.00 2007-07-21 19:55:27.000 202 12471.20 24.45 55359.50 88888.00 2007-07-21 19:55:27.125 202 12471.20 24.48 55359.53 88888.00 2007-07-21 19:55:27.250 202 12471.25 24.45 55359.55 88888.00 2007-07-21 19:55:27.375 202 12471.27 24.43 55359.55 88888.00 2007-07-21 19:55:27.500 202 12471.27 24.40 55359.53 88888.00 2007-07-21 19:55:27.625 202 12471.30 24.43 55359.53 88888.00 2007-07-21 19:55:27.750 202 12471.30 24.40 55359.53 88888.00 2007-07-21 19:55:27.875 202 12471.27 24.38 55359.55 88888.00 2007-07-21 19:55:28.000 202 12471.27 24.40 55359.55 88888.00 2007-07-21 19:55:28.125 202 12471.27 24.38 55359.53 88888.00 2007-07-21 19:55:28.250 202 12471.25 24.38 55359.55 88888.00 2007-07-21 19:55:28.375 202 12471.30 24.45 55359.57 88888.00 2007-07-21 19:55:28.500 202 12471.35 24.43 55359.55 88888.00 2007-07-21 19:55:28.625 202 12471.42 24.40 55359.53 88888.00 2007-07-21 19:55:28.750 202 12471.35 24.45 55359.55 88888.00 2007-07-21 19:55:28.875 202 12471.27 24.43 55359.55 88888.00 2007-07-21 19:55:29.000 202 12471.38 24.38 55359.50 88888.00 2007-07-21 19:55:29.125 202 12471.45 24.40 55359.53 88888.00 2007-07-21 19:55:29.250 202 12471.35 24.40 55359.50 88888.00 2007-07-21 19:55:29.375 202 12471.35 24.43 55359.55 88888.00 2007-07-21 19:55:29.500 202 12471.38 24.40 55359.55 88888.00 2007-07-21 19:55:29.625 202 12471.40 24.40 55359.55 88888.00 2007-07-21 19:55:29.750 202 12471.40 24.45 55359.57 88888.00 2007-07-21 19:55:29.875 202 12471.42 24.45 55359.57 88888.00 2007-07-21 19:55:30.000 202 12471.40 24.40 55359.60 88888.00 2007-07-21 19:55:30.125 202 12471.35 24.40 55359.60 88888.00 2007-07-21 19:55:30.250 202 12471.30 24.32 55359.57 88888.00 2007-07-21 19:55:30.375 202 12471.35 24.32 55359.57 88888.00 2007-07-21 19:55:30.500 202 12471.33 24.32 55359.55 88888.00 2007-07-21 19:55:30.625 202 12471.33 24.32 55359.55 88888.00 2007-07-21 19:55:30.750 202 12471.38 24.38 55359.57 88888.00 2007-07-21 19:55:30.875 202 12471.33 24.38 55359.53 88888.00 2007-07-21 19:55:31.000 202 12471.27 24.35 55359.55 88888.00 2007-07-21 19:55:31.125 202 12471.30 24.40 55359.57 88888.00 2007-07-21 19:55:31.250 202 12471.35 24.43 55359.57 88888.00 2007-07-21 19:55:31.375 202 12471.45 24.43 55359.60 88888.00 2007-07-21 19:55:31.500 202 12471.40 24.38 55359.53 88888.00 2007-07-21 19:55:31.625 202 12471.38 24.35 55359.53 88888.00 2007-07-21 19:55:31.750 202 12471.40 24.38 55359.50 88888.00 2007-07-21 19:55:31.875 202 12471.40 24.35 55359.53 88888.00 2007-07-21 19:55:32.000 202 12471.50 24.38 55359.57 88888.00 2007-07-21 19:55:32.125 202 12471.50 24.35 55359.60 88888.00 2007-07-21 19:55:32.250 202 12471.48 24.38 55359.60 88888.00 2007-07-21 19:55:32.375 202 12471.55 24.38 55359.62 88888.00 2007-07-21 19:55:32.500 202 12471.58 24.38 55359.60 88888.00 2007-07-21 19:55:32.625 202 12471.58 24.43 55359.57 88888.00 2007-07-21 19:55:32.750 202 12471.55 24.45 55359.60 88888.00 2007-07-21 19:55:32.875 202 12471.58 24.40 55359.57 88888.00 2007-07-21 19:55:33.000 202 12471.55 24.38 55359.55 88888.00 2007-07-21 19:55:33.125 202 12471.50 24.32 55359.57 88888.00 2007-07-21 19:55:33.250 202 12471.48 24.40 55359.57 88888.00 2007-07-21 19:55:33.375 202 12471.52 24.40 55359.55 88888.00 2007-07-21 19:55:33.500 202 12471.50 24.38 55359.53 88888.00 2007-07-21 19:55:33.625 202 12471.45 24.38 55359.55 88888.00 2007-07-21 19:55:33.750 202 12471.42 24.38 55359.55 88888.00 2007-07-21 19:55:33.875 202 12471.45 24.38 55359.50 88888.00 2007-07-21 19:55:34.000 202 12471.50 24.38 55359.55 88888.00 2007-07-21 19:55:34.125 202 12471.58 24.38 55359.55 88888.00 2007-07-21 19:55:34.250 202 12471.55 24.35 55359.53 88888.00 2007-07-21 19:55:34.375 202 12471.55 24.35 55359.57 88888.00 2007-07-21 19:55:34.500 202 12471.55 24.32 55359.57 88888.00 2007-07-21 19:55:34.625 202 12471.48 24.30 55359.57 88888.00 2007-07-21 19:55:34.750 202 12471.48 24.30 55359.60 88888.00 2007-07-21 19:55:34.875 202 12471.50 24.30 55359.60 88888.00 2007-07-21 19:55:35.000 202 12471.50 24.32 55359.60 88888.00 2007-07-21 19:55:35.125 202 12471.52 24.35 55359.65 88888.00 2007-07-21 19:55:35.250 202 12471.55 24.32 55359.68 88888.00 2007-07-21 19:55:35.375 202 12471.62 24.38 55359.65 88888.00 2007-07-21 19:55:35.500 202 12471.65 24.40 55359.65 88888.00 2007-07-21 19:55:35.625 202 12471.55 24.30 55359.65 88888.00 2007-07-21 19:55:35.750 202 12471.42 24.30 55359.65 88888.00 2007-07-21 19:55:35.875 202 12471.45 24.30 55359.65 88888.00 2007-07-21 19:55:36.000 202 12471.48 24.32 55359.62 88888.00 2007-07-21 19:55:36.125 202 12471.50 24.32 55359.62 88888.00 2007-07-21 19:55:36.250 202 12471.50 24.30 55359.65 88888.00 2007-07-21 19:55:36.375 202 12471.50 24.27 55359.68 88888.00 2007-07-21 19:55:36.500 202 12471.52 24.32 55359.70 88888.00 2007-07-21 19:55:36.625 202 12471.58 24.32 55359.65 88888.00 2007-07-21 19:55:36.750 202 12471.55 24.32 55359.60 88888.00 2007-07-21 19:55:36.875 202 12471.55 24.30 55359.62 88888.00 2007-07-21 19:55:37.000 202 12471.62 24.30 55359.65 88888.00 2007-07-21 19:55:37.125 202 12471.58 24.30 55359.65 88888.00 2007-07-21 19:55:37.250 202 12471.50 24.30 55359.65 88888.00 2007-07-21 19:55:37.375 202 12471.48 24.32 55359.65 88888.00 2007-07-21 19:55:37.500 202 12471.48 24.32 55359.68 88888.00 2007-07-21 19:55:37.625 202 12471.45 24.30 55359.68 88888.00 2007-07-21 19:55:37.750 202 12471.52 24.38 55359.65 88888.00 2007-07-21 19:55:37.875 202 12471.67 24.40 55359.68 88888.00 2007-07-21 19:55:38.000 202 12471.73 24.35 55359.68 88888.00 2007-07-21 19:55:38.125 202 12471.62 24.32 55359.65 88888.00 2007-07-21 19:55:38.250 202 12471.50 24.30 55359.65 88888.00 2007-07-21 19:55:38.375 202 12471.52 24.32 55359.68 88888.00 2007-07-21 19:55:38.500 202 12471.50 24.30 55359.68 88888.00 2007-07-21 19:55:38.625 202 12471.52 24.30 55359.68 88888.00 2007-07-21 19:55:38.750 202 12471.58 24.30 55359.65 88888.00 2007-07-21 19:55:38.875 202 12471.55 24.27 55359.60 88888.00 2007-07-21 19:55:39.000 202 12471.52 24.32 55359.62 88888.00 2007-07-21 19:55:39.125 202 12471.50 24.35 55359.65 88888.00 2007-07-21 19:55:39.250 202 12471.45 24.35 55359.65 88888.00 2007-07-21 19:55:39.375 202 12471.40 24.30 55359.65 88888.00 2007-07-21 19:55:39.500 202 12471.42 24.30 55359.65 88888.00 2007-07-21 19:55:39.625 202 12471.45 24.32 55359.68 88888.00 2007-07-21 19:55:39.750 202 12471.45 24.32 55359.72 88888.00 2007-07-21 19:55:39.875 202 12471.50 24.30 55359.72 88888.00 2007-07-21 19:55:40.000 202 12471.50 24.32 55359.68 88888.00 2007-07-21 19:55:40.125 202 12471.50 24.30 55359.68 88888.00 2007-07-21 19:55:40.250 202 12471.48 24.23 55359.70 88888.00 2007-07-21 19:55:40.375 202 12471.50 24.25 55359.68 88888.00 2007-07-21 19:55:40.500 202 12471.48 24.27 55359.70 88888.00 2007-07-21 19:55:40.625 202 12471.50 24.30 55359.72 88888.00 2007-07-21 19:55:40.750 202 12471.52 24.35 55359.78 88888.00 2007-07-21 19:55:40.875 202 12471.50 24.30 55359.75 88888.00 2007-07-21 19:55:41.000 202 12471.58 24.30 55359.72 88888.00 2007-07-21 19:55:41.125 202 12471.58 24.32 55359.72 88888.00 2007-07-21 19:55:41.250 202 12471.50 24.25 55359.72 88888.00 2007-07-21 19:55:41.375 202 12471.60 24.27 55359.70 88888.00 2007-07-21 19:55:41.500 202 12471.62 24.35 55359.78 88888.00 2007-07-21 19:55:41.625 202 12471.55 24.32 55359.75 88888.00 2007-07-21 19:55:41.750 202 12471.55 24.30 55359.72 88888.00 2007-07-21 19:55:41.875 202 12471.52 24.27 55359.72 88888.00 2007-07-21 19:55:42.000 202 12471.60 24.25 55359.75 88888.00 2007-07-21 19:55:42.125 202 12471.62 24.27 55359.78 88888.00 2007-07-21 19:55:42.250 202 12471.58 24.32 55359.75 88888.00 2007-07-21 19:55:42.375 202 12471.55 24.27 55359.70 88888.00 2007-07-21 19:55:42.500 202 12471.52 24.20 55359.72 88888.00 2007-07-21 19:55:42.625 202 12471.45 24.18 55359.72 88888.00 2007-07-21 19:55:42.750 202 12471.48 24.23 55359.75 88888.00 2007-07-21 19:55:42.875 202 12471.55 24.32 55359.75 88888.00 2007-07-21 19:55:43.000 202 12471.58 24.32 55359.75 88888.00 2007-07-21 19:55:43.125 202 12471.45 24.23 55359.75 88888.00 2007-07-21 19:55:43.250 202 12471.48 24.20 55359.75 88888.00 2007-07-21 19:55:43.375 202 12471.55 24.23 55359.78 88888.00 2007-07-21 19:55:43.500 202 12471.50 24.23 55359.78 88888.00 2007-07-21 19:55:43.625 202 12471.45 24.18 55359.75 88888.00 2007-07-21 19:55:43.750 202 12471.48 24.20 55359.78 88888.00 2007-07-21 19:55:43.875 202 12471.52 24.25 55359.80 88888.00 2007-07-21 19:55:44.000 202 12471.52 24.25 55359.78 88888.00 2007-07-21 19:55:44.125 202 12471.48 24.23 55359.78 88888.00 2007-07-21 19:55:44.250 202 12471.48 24.27 55359.80 88888.00 2007-07-21 19:55:44.375 202 12471.50 24.23 55359.82 88888.00 2007-07-21 19:55:44.500 202 12471.55 24.23 55359.80 88888.00 2007-07-21 19:55:44.625 202 12471.52 24.23 55359.82 88888.00 2007-07-21 19:55:44.750 202 12471.45 24.18 55359.82 88888.00 2007-07-21 19:55:44.875 202 12471.48 24.25 55359.80 88888.00 2007-07-21 19:55:45.000 202 12471.52 24.32 55359.80 88888.00 2007-07-21 19:55:45.125 202 12471.45 24.23 55359.82 88888.00 2007-07-21 19:55:45.250 202 12471.38 24.12 55359.80 88888.00 2007-07-21 19:55:45.375 202 12471.42 24.15 55359.80 88888.00 2007-07-21 19:55:45.500 202 12471.40 24.20 55359.82 88888.00 2007-07-21 19:55:45.625 202 12471.45 24.23 55359.80 88888.00 2007-07-21 19:55:45.750 202 12471.48 24.25 55359.78 88888.00 2007-07-21 19:55:45.875 202 12471.50 24.23 55359.78 88888.00 2007-07-21 19:55:46.000 202 12471.50 24.23 55359.80 88888.00 2007-07-21 19:55:46.125 202 12471.55 24.23 55359.80 88888.00 2007-07-21 19:55:46.250 202 12471.45 24.18 55359.80 88888.00 2007-07-21 19:55:46.375 202 12471.48 24.18 55359.80 88888.00 2007-07-21 19:55:46.500 202 12471.50 24.20 55359.78 88888.00 2007-07-21 19:55:46.625 202 12471.45 24.18 55359.78 88888.00 2007-07-21 19:55:46.750 202 12471.48 24.12 55359.78 88888.00 2007-07-21 19:55:46.875 202 12471.55 24.15 55359.80 88888.00 2007-07-21 19:55:47.000 202 12471.58 24.20 55359.80 88888.00 2007-07-21 19:55:47.125 202 12471.50 24.20 55359.80 88888.00 2007-07-21 19:55:47.250 202 12471.42 24.18 55359.80 88888.00 2007-07-21 19:55:47.375 202 12471.48 24.18 55359.82 88888.00 2007-07-21 19:55:47.500 202 12471.50 24.15 55359.80 88888.00 2007-07-21 19:55:47.625 202 12471.52 24.15 55359.82 88888.00 2007-07-21 19:55:47.750 202 12471.58 24.20 55359.85 88888.00 2007-07-21 19:55:47.875 202 12471.50 24.18 55359.82 88888.00 2007-07-21 19:55:48.000 202 12471.42 24.12 55359.82 88888.00 2007-07-21 19:55:48.125 202 12471.50 24.18 55359.88 88888.00 2007-07-21 19:55:48.250 202 12471.52 24.18 55359.82 88888.00 2007-07-21 19:55:48.375 202 12471.55 24.15 55359.80 88888.00 2007-07-21 19:55:48.500 202 12471.52 24.20 55359.88 88888.00 2007-07-21 19:55:48.625 202 12471.48 24.20 55359.85 88888.00 2007-07-21 19:55:48.750 202 12471.42 24.10 55359.78 88888.00 2007-07-21 19:55:48.875 202 12471.40 24.10 55359.80 88888.00 2007-07-21 19:55:49.000 202 12471.40 24.23 55359.85 88888.00 2007-07-21 19:55:49.125 202 12471.45 24.23 55359.90 88888.00 2007-07-21 19:55:49.250 202 12471.48 24.15 55359.88 88888.00 2007-07-21 19:55:49.375 202 12471.52 24.10 55359.82 88888.00 2007-07-21 19:55:49.500 202 12471.52 24.10 55359.85 88888.00 2007-07-21 19:55:49.625 202 12471.58 24.18 55359.90 88888.00 2007-07-21 19:55:49.750 202 12471.58 24.20 55359.90 88888.00 2007-07-21 19:55:49.875 202 12471.50 24.15 55359.90 88888.00 2007-07-21 19:55:50.000 202 12471.45 24.07 55359.85 88888.00 2007-07-21 19:55:50.125 202 12471.48 24.05 55359.88 88888.00 2007-07-21 19:55:50.250 202 12471.40 24.10 55359.90 88888.00 2007-07-21 19:55:50.375 202 12471.45 24.15 55359.88 88888.00 2007-07-21 19:55:50.500 202 12471.42 24.15 55359.88 88888.00 2007-07-21 19:55:50.625 202 12471.42 24.15 55359.90 88888.00 2007-07-21 19:55:50.750 202 12471.45 24.18 55359.93 88888.00 2007-07-21 19:55:50.875 202 12471.55 24.18 55359.93 88888.00 2007-07-21 19:55:51.000 202 12471.50 24.10 55359.90 88888.00 2007-07-21 19:55:51.125 202 12471.42 24.10 55359.85 88888.00 2007-07-21 19:55:51.250 202 12471.48 24.15 55359.90 88888.00 2007-07-21 19:55:51.375 202 12471.58 24.15 55359.95 88888.00 2007-07-21 19:55:51.500 202 12471.48 24.07 55359.90 88888.00 2007-07-21 19:55:51.625 202 12471.38 24.05 55359.90 88888.00 2007-07-21 19:55:51.750 202 12471.45 24.10 55359.93 88888.00 2007-07-21 19:55:51.875 202 12471.48 24.12 55359.93 88888.00 2007-07-21 19:55:52.000 202 12471.42 24.07 55359.88 88888.00 2007-07-21 19:55:52.125 202 12471.38 24.07 55359.90 88888.00 2007-07-21 19:55:52.250 202 12471.35 24.07 55359.90 88888.00 2007-07-21 19:55:52.375 202 12471.38 24.12 55359.90 88888.00 2007-07-21 19:55:52.500 202 12471.38 24.12 55359.90 88888.00 2007-07-21 19:55:52.625 202 12471.42 24.07 55359.90 88888.00 2007-07-21 19:55:52.750 202 12471.52 24.10 55359.90 88888.00 2007-07-21 19:55:52.875 202 12471.55 24.10 55359.90 88888.00 2007-07-21 19:55:53.000 202 12471.48 24.10 55359.90 88888.00 2007-07-21 19:55:53.125 202 12471.40 24.07 55359.93 88888.00 2007-07-21 19:55:53.250 202 12471.33 24.07 55359.90 88888.00 2007-07-21 19:55:53.375 202 12471.40 24.07 55359.88 88888.00 2007-07-21 19:55:53.500 202 12471.48 24.10 55359.90 88888.00 2007-07-21 19:55:53.625 202 12471.45 24.07 55359.85 88888.00 2007-07-21 19:55:53.750 202 12471.33 24.05 55359.88 88888.00 2007-07-21 19:55:53.875 202 12471.33 24.05 55359.93 88888.00 2007-07-21 19:55:54.000 202 12471.27 24.00 55359.90 88888.00 2007-07-21 19:55:54.125 202 12471.27 23.98 55359.88 88888.00 2007-07-21 19:55:54.250 202 12471.33 24.02 55359.88 88888.00 2007-07-21 19:55:54.375 202 12471.45 24.07 55359.93 88888.00 2007-07-21 19:55:54.500 202 12471.48 24.10 55360.03 88888.00 2007-07-21 19:55:54.625 202 12471.48 24.07 55360.00 88888.00 2007-07-21 19:55:54.750 202 12471.45 24.02 55359.97 88888.00 2007-07-21 19:55:54.875 202 12471.42 24.05 55359.97 88888.00 2007-07-21 19:55:55.000 202 12471.42 24.07 55360.00 88888.00 2007-07-21 19:55:55.125 202 12471.45 24.10 55360.00 88888.00 2007-07-21 19:55:55.250 202 12471.40 24.07 55359.97 88888.00 2007-07-21 19:55:55.375 202 12471.38 24.07 55359.95 88888.00 2007-07-21 19:55:55.500 202 12471.30 24.00 55359.97 88888.00 2007-07-21 19:55:55.625 202 12471.35 24.05 55359.97 88888.00 2007-07-21 19:55:55.750 202 12471.45 24.07 55360.00 88888.00 2007-07-21 19:55:55.875 202 12471.40 24.05 55359.97 88888.00 2007-07-21 19:55:56.000 202 12471.35 24.00 55359.93 88888.00 2007-07-21 19:55:56.125 202 12471.35 23.98 55359.95 88888.00 2007-07-21 19:55:56.250 202 12471.40 24.05 55360.00 88888.00 2007-07-21 19:55:56.375 202 12471.48 24.10 55360.03 88888.00 2007-07-21 19:55:56.500 202 12471.45 24.05 55359.97 88888.00 2007-07-21 19:55:56.625 202 12471.45 24.02 55359.95 88888.00 2007-07-21 19:55:56.750 202 12471.58 24.05 55360.00 88888.00 2007-07-21 19:55:56.875 202 12471.62 24.02 55360.05 88888.00 2007-07-21 19:55:57.000 202 12471.62 24.02 55360.03 88888.00 2007-07-21 19:55:57.125 202 12471.58 24.07 55360.00 88888.00 2007-07-21 19:55:57.250 202 12471.40 23.98 55359.95 88888.00 2007-07-21 19:55:57.375 202 12471.42 23.93 55359.97 88888.00 2007-07-21 19:55:57.500 202 12471.48 23.93 55359.95 88888.00 2007-07-21 19:55:57.625 202 12471.52 24.02 55359.97 88888.00 2007-07-21 19:55:57.750 202 12471.40 24.00 55359.93 88888.00 2007-07-21 19:55:57.875 202 12471.33 23.98 55359.93 88888.00 2007-07-21 19:55:58.000 202 12471.45 24.02 55359.97 88888.00 2007-07-21 19:55:58.125 202 12471.48 24.00 55359.97 88888.00 2007-07-21 19:55:58.250 202 12471.40 23.98 55359.97 88888.00 2007-07-21 19:55:58.375 202 12471.42 24.02 55359.97 88888.00 2007-07-21 19:55:58.500 202 12471.40 23.98 55359.97 88888.00 2007-07-21 19:55:58.625 202 12471.40 24.00 55360.00 88888.00 2007-07-21 19:55:58.750 202 12471.45 24.02 55360.03 88888.00 2007-07-21 19:55:58.875 202 12471.50 24.05 55360.05 88888.00 2007-07-21 19:55:59.000 202 12471.42 23.98 55360.03 88888.00 2007-07-21 19:55:59.125 202 12471.38 23.98 55360.03 88888.00 2007-07-21 19:55:59.250 202 12471.40 23.98 55360.03 88888.00 2007-07-21 19:55:59.375 202 12471.42 24.00 55360.03 88888.00 2007-07-21 19:55:59.500 202 12471.33 24.00 55359.97 88888.00 2007-07-21 19:55:59.625 202 12471.35 24.00 55360.00 88888.00 2007-07-21 19:55:59.750 202 12471.42 24.02 55360.03 88888.00 2007-07-21 19:55:59.875 202 12471.45 24.02 55360.05 88888.00 2007-07-21 19:56:00.000 202 12471.38 24.02 55360.03 88888.00 2007-07-21 19:56:00.125 202 12471.33 23.98 55360.03 88888.00 2007-07-21 19:56:00.250 202 12471.35 23.98 55360.05 88888.00 2007-07-21 19:56:00.375 202 12471.35 23.95 55360.03 88888.00 2007-07-21 19:56:00.500 202 12471.35 23.95 55360.05 88888.00 2007-07-21 19:56:00.625 202 12471.38 23.95 55360.03 88888.00 2007-07-21 19:56:00.750 202 12471.38 23.90 55360.00 88888.00 2007-07-21 19:56:00.875 202 12471.38 23.90 55360.03 88888.00 2007-07-21 19:56:01.000 202 12471.35 23.93 55360.07 88888.00 2007-07-21 19:56:01.125 202 12471.35 23.90 55360.05 88888.00 2007-07-21 19:56:01.250 202 12471.38 23.90 55360.03 88888.00 2007-07-21 19:56:01.375 202 12471.45 23.98 55360.03 88888.00 2007-07-21 19:56:01.500 202 12471.50 23.95 55360.03 88888.00 2007-07-21 19:56:01.625 202 12471.40 23.90 55360.03 88888.00 2007-07-21 19:56:01.750 202 12471.33 23.88 55360.05 88888.00 2007-07-21 19:56:01.875 202 12471.33 23.93 55360.05 88888.00 2007-07-21 19:56:02.000 202 12471.40 23.95 55360.05 88888.00 2007-07-21 19:56:02.125 202 12471.40 23.90 55360.07 88888.00 2007-07-21 19:56:02.250 202 12471.40 23.93 55360.07 88888.00 2007-07-21 19:56:02.375 202 12471.35 23.90 55360.05 88888.00 2007-07-21 19:56:02.500 202 12471.40 23.93 55360.05 88888.00 2007-07-21 19:56:02.625 202 12471.42 23.90 55360.07 88888.00 2007-07-21 19:56:02.750 202 12471.45 23.90 55360.07 88888.00 2007-07-21 19:56:02.875 202 12471.35 23.85 55360.05 88888.00 2007-07-21 19:56:03.000 202 12471.33 23.82 55360.03 88888.00 2007-07-21 19:56:03.125 202 12471.38 23.85 55360.05 88888.00 2007-07-21 19:56:03.250 202 12471.33 23.90 55360.07 88888.00 2007-07-21 19:56:03.375 202 12471.35 23.90 55360.07 88888.00 2007-07-21 19:56:03.500 202 12471.33 23.88 55360.05 88888.00 2007-07-21 19:56:03.625 202 12471.25 23.85 55360.03 88888.00 2007-07-21 19:56:03.750 202 12471.30 23.88 55360.03 88888.00 2007-07-21 19:56:03.875 202 12471.35 23.93 55360.05 88888.00 2007-07-21 19:56:04.000 202 12471.33 23.85 55360.07 88888.00 2007-07-21 19:56:04.125 202 12471.25 23.88 55360.12 88888.00 2007-07-21 19:56:04.250 202 12471.17 23.85 55360.07 88888.00 2007-07-21 19:56:04.375 202 12471.23 23.88 55360.03 88888.00 2007-07-21 19:56:04.500 202 12471.27 23.88 55360.03 88888.00 2007-07-21 19:56:04.625 202 12471.30 23.88 55360.05 88888.00 2007-07-21 19:56:04.750 202 12471.33 23.85 55360.10 88888.00 2007-07-21 19:56:04.875 202 12471.33 23.82 55360.10 88888.00 2007-07-21 19:56:05.000 202 12471.35 23.82 55360.10 88888.00 2007-07-21 19:56:05.125 202 12471.30 23.80 55360.10 88888.00 2007-07-21 19:56:05.250 202 12471.23 23.77 55360.12 88888.00 2007-07-21 19:56:05.375 202 12471.17 23.80 55360.10 88888.00 2007-07-21 19:56:05.500 202 12471.23 23.77 55360.10 88888.00 2007-07-21 19:56:05.625 202 12471.23 23.75 55360.10 88888.00 2007-07-21 19:56:05.750 202 12471.23 23.73 55360.12 88888.00 2007-07-21 19:56:05.875 202 12471.20 23.77 55360.10 88888.00 2007-07-21 19:56:06.000 202 12471.23 23.82 55360.12 88888.00 2007-07-21 19:56:06.125 202 12471.23 23.82 55360.12 88888.00 2007-07-21 19:56:06.250 202 12471.12 23.75 55360.12 88888.00 2007-07-21 19:56:06.375 202 12471.17 23.73 55360.10 88888.00 2007-07-21 19:56:06.500 202 12471.20 23.70 55360.12 88888.00 2007-07-21 19:56:06.625 202 12471.25 23.73 55360.12 88888.00 2007-07-21 19:56:06.750 202 12471.25 23.75 55360.12 88888.00 2007-07-21 19:56:06.875 202 12471.20 23.73 55360.12 88888.00 2007-07-21 19:56:07.000 202 12471.20 23.73 55360.12 88888.00 2007-07-21 19:56:07.125 202 12471.20 23.70 55360.12 88888.00 2007-07-21 19:56:07.250 202 12471.17 23.73 55360.15 88888.00 2007-07-21 19:56:07.375 202 12471.23 23.75 55360.15 88888.00 2007-07-21 19:56:07.500 202 12471.27 23.75 55360.12 88888.00 2007-07-21 19:56:07.625 202 12471.27 23.68 55360.10 88888.00 2007-07-21 19:56:07.750 202 12471.27 23.65 55360.12 88888.00 2007-07-21 19:56:07.875 202 12471.27 23.70 55360.12 88888.00 2007-07-21 19:56:08.000 202 12471.25 23.68 55360.07 88888.00 2007-07-21 19:56:08.125 202 12471.25 23.70 55360.07 88888.00 2007-07-21 19:56:08.250 202 12471.27 23.70 55360.10 88888.00 2007-07-21 19:56:08.375 202 12471.33 23.70 55360.12 88888.00 2007-07-21 19:56:08.500 202 12471.25 23.65 55360.07 88888.00 2007-07-21 19:56:08.625 202 12471.27 23.68 55360.10 88888.00 2007-07-21 19:56:08.750 202 12471.33 23.73 55360.12 88888.00 2007-07-21 19:56:08.875 202 12471.30 23.70 55360.12 88888.00 2007-07-21 19:56:09.000 202 12471.23 23.62 55360.12 88888.00 2007-07-21 19:56:09.125 202 12471.17 23.62 55360.12 88888.00 2007-07-21 19:56:09.250 202 12471.15 23.62 55360.15 88888.00 2007-07-21 19:56:09.375 202 12471.25 23.68 55360.18 88888.00 2007-07-21 19:56:09.500 202 12471.33 23.68 55360.18 88888.00 2007-07-21 19:56:09.625 202 12471.25 23.62 55360.15 88888.00 2007-07-21 19:56:09.750 202 12471.25 23.65 55360.15 88888.00 2007-07-21 19:56:09.875 202 12471.25 23.65 55360.18 88888.00 2007-07-21 19:56:10.000 202 12471.25 23.70 55360.18 88888.00 2007-07-21 19:56:10.125 202 12471.20 23.65 55360.15 88888.00 2007-07-21 19:56:10.250 202 12471.12 23.60 55360.15 88888.00 2007-07-21 19:56:10.375 202 12471.17 23.60 55360.12 88888.00 2007-07-21 19:56:10.500 202 12471.25 23.62 55360.15 88888.00 2007-07-21 19:56:10.625 202 12471.23 23.55 55360.18 88888.00 2007-07-21 19:56:10.750 202 12471.15 23.55 55360.18 88888.00 2007-07-21 19:56:10.875 202 12471.17 23.52 55360.10 88888.00 2007-07-21 19:56:11.000 202 12471.15 23.48 55360.12 88888.00 2007-07-21 19:56:11.125 202 12471.20 23.55 55360.18 88888.00 2007-07-21 19:56:11.250 202 12471.23 23.57 55360.18 88888.00 2007-07-21 19:56:11.375 202 12471.17 23.52 55360.15 88888.00 2007-07-21 19:56:11.500 202 12471.12 23.57 55360.20 88888.00 2007-07-21 19:56:11.625 202 12471.23 23.55 55360.22 88888.00 2007-07-21 19:56:11.750 202 12471.25 23.55 55360.20 88888.00 2007-07-21 19:56:11.875 202 12471.17 23.55 55360.20 88888.00 2007-07-21 19:56:12.000 202 12471.17 23.52 55360.20 88888.00 2007-07-21 19:56:12.125 202 12471.17 23.52 55360.22 88888.00 2007-07-21 19:56:12.250 202 12471.12 23.52 55360.20 88888.00 2007-07-21 19:56:12.375 202 12471.17 23.52 55360.18 88888.00 2007-07-21 19:56:12.500 202 12471.23 23.52 55360.22 88888.00 2007-07-21 19:56:12.625 202 12471.25 23.55 55360.22 88888.00 2007-07-21 19:56:12.750 202 12471.17 23.52 55360.25 88888.00 2007-07-21 19:56:12.875 202 12471.17 23.57 55360.25 88888.00 2007-07-21 19:56:13.000 202 12471.15 23.62 55360.25 88888.00 2007-07-21 19:56:13.125 202 12471.15 23.55 55360.25 88888.00 2007-07-21 19:56:13.250 202 12471.05 23.50 55360.28 88888.00 2007-07-21 19:56:13.375 202 12471.10 23.55 55360.25 88888.00 2007-07-21 19:56:13.500 202 12471.12 23.55 55360.25 88888.00 2007-07-21 19:56:13.625 202 12471.12 23.55 55360.28 88888.00 2007-07-21 19:56:13.750 202 12471.10 23.55 55360.25 88888.00 2007-07-21 19:56:13.875 202 12471.10 23.50 55360.22 88888.00 2007-07-21 19:56:14.000 202 12471.15 23.45 55360.22 88888.00 2007-07-21 19:56:14.125 202 12471.17 23.45 55360.25 88888.00 2007-07-21 19:56:14.250 202 12471.17 23.45 55360.28 88888.00 2007-07-21 19:56:14.375 202 12471.12 23.45 55360.28 88888.00 2007-07-21 19:56:14.500 202 12471.12 23.45 55360.22 88888.00 2007-07-21 19:56:14.625 202 12471.12 23.48 55360.20 88888.00 2007-07-21 19:56:14.750 202 12471.12 23.48 55360.25 88888.00 2007-07-21 19:56:14.875 202 12471.15 23.50 55360.25 88888.00 2007-07-21 19:56:15.000 202 12471.12 23.48 55360.20 88888.00 2007-07-21 19:56:15.125 202 12471.15 23.48 55360.22 88888.00 2007-07-21 19:56:15.250 202 12471.12 23.45 55360.25 88888.00 2007-07-21 19:56:15.375 202 12471.05 23.45 55360.22 88888.00 2007-07-21 19:56:15.500 202 12471.02 23.48 55360.20 88888.00 2007-07-21 19:56:15.625 202 12471.05 23.43 55360.22 88888.00 2007-07-21 19:56:15.750 202 12471.05 23.43 55360.25 88888.00 2007-07-21 19:56:15.875 202 12471.02 23.43 55360.28 88888.00 2007-07-21 19:56:16.000 202 12470.98 23.40 55360.28 88888.00 2007-07-21 19:56:16.125 202 12471.00 23.45 55360.30 88888.00 2007-07-21 19:56:16.250 202 12471.10 23.45 55360.35 88888.00 2007-07-21 19:56:16.375 202 12471.12 23.40 55360.32 88888.00 2007-07-21 19:56:16.500 202 12470.98 23.32 55360.32 88888.00 2007-07-21 19:56:16.625 202 12470.95 23.35 55360.30 88888.00 2007-07-21 19:56:16.750 202 12470.98 23.35 55360.30 88888.00 2007-07-21 19:56:16.875 202 12470.98 23.35 55360.28 88888.00 2007-07-21 19:56:17.000 202 12470.95 23.35 55360.30 88888.00 2007-07-21 19:56:17.125 202 12470.88 23.30 55360.30 88888.00 2007-07-21 19:56:17.250 202 12470.80 23.27 55360.32 88888.00 2007-07-21 19:56:17.375 202 12470.88 23.30 55360.35 88888.00 2007-07-21 19:56:17.500 202 12470.95 23.38 55360.32 88888.00 2007-07-21 19:56:17.625 202 12471.00 23.43 55360.32 88888.00 2007-07-21 19:56:17.750 202 12470.98 23.32 55360.32 88888.00 2007-07-21 19:56:17.875 202 12470.92 23.27 55360.32 88888.00 2007-07-21 19:56:18.000 202 12470.90 23.27 55360.30 88888.00 2007-07-21 19:56:18.125 202 12470.88 23.35 55360.32 88888.00 2007-07-21 19:56:18.250 202 12470.80 23.35 55360.32 88888.00 2007-07-21 19:56:18.375 202 12470.85 23.35 55360.38 88888.00 2007-07-21 19:56:18.500 202 12470.85 23.35 55360.38 88888.00 2007-07-21 19:56:18.625 202 12470.83 23.30 55360.32 88888.00 2007-07-21 19:56:18.750 202 12470.83 23.32 55360.35 88888.00 2007-07-21 19:56:18.875 202 12470.85 23.32 55360.32 88888.00 2007-07-21 19:56:19.000 202 12470.90 23.35 55360.35 88888.00 2007-07-21 19:56:19.125 202 12470.90 23.30 55360.35 88888.00 2007-07-21 19:56:19.250 202 12470.83 23.27 55360.35 88888.00 2007-07-21 19:56:19.375 202 12470.83 23.30 55360.35 88888.00 2007-07-21 19:56:19.500 202 12470.85 23.30 55360.38 88888.00 2007-07-21 19:56:19.625 202 12470.85 23.27 55360.38 88888.00 2007-07-21 19:56:19.750 202 12470.85 23.27 55360.35 88888.00 2007-07-21 19:56:19.875 202 12470.85 23.30 55360.38 88888.00 2007-07-21 19:56:20.000 202 12470.88 23.25 55360.35 88888.00 2007-07-21 19:56:20.125 202 12470.85 23.27 55360.38 88888.00 2007-07-21 19:56:20.250 202 12470.80 23.27 55360.40 88888.00 2007-07-21 19:56:20.375 202 12470.90 23.30 55360.40 88888.00 2007-07-21 19:56:20.500 202 12470.88 23.30 55360.38 88888.00 2007-07-21 19:56:20.625 202 12470.85 23.35 55360.40 88888.00 2007-07-21 19:56:20.750 202 12470.90 23.27 55360.40 88888.00 2007-07-21 19:56:20.875 202 12470.88 23.23 55360.35 88888.00 2007-07-21 19:56:21.000 202 12470.88 23.25 55360.32 88888.00 2007-07-21 19:56:21.125 202 12470.80 23.27 55360.32 88888.00 2007-07-21 19:56:21.250 202 12470.75 23.25 55360.40 88888.00 2007-07-21 19:56:21.375 202 12470.85 23.23 55360.40 88888.00 2007-07-21 19:56:21.500 202 12470.88 23.23 55360.43 88888.00 2007-07-21 19:56:21.625 202 12470.83 23.25 55360.45 88888.00 2007-07-21 19:56:21.750 202 12470.80 23.25 55360.43 88888.00 2007-07-21 19:56:21.875 202 12470.80 23.23 55360.40 88888.00 2007-07-21 19:56:22.000 202 12470.77 23.25 55360.43 88888.00 2007-07-21 19:56:22.125 202 12470.75 23.23 55360.43 88888.00 2007-07-21 19:56:22.250 202 12470.67 23.25 55360.45 88888.00 2007-07-21 19:56:22.375 202 12470.75 23.27 55360.45 88888.00 2007-07-21 19:56:22.500 202 12470.77 23.25 55360.50 88888.00 2007-07-21 19:56:22.625 202 12470.73 23.23 55360.47 88888.00 2007-07-21 19:56:22.750 202 12470.80 23.23 55360.47 88888.00 2007-07-21 19:56:22.875 202 12470.85 23.23 55360.47 88888.00 2007-07-21 19:56:23.000 202 12470.75 23.20 55360.45 88888.00 2007-07-21 19:56:23.125 202 12470.73 23.23 55360.45 88888.00 2007-07-21 19:56:23.250 202 12470.70 23.25 55360.50 88888.00 2007-07-21 19:56:23.375 202 12470.73 23.23 55360.47 88888.00 2007-07-21 19:56:23.500 202 12470.67 23.15 55360.45 88888.00 2007-07-21 19:56:23.625 202 12470.73 23.15 55360.50 88888.00 2007-07-21 19:56:23.750 202 12470.77 23.20 55360.47 88888.00 2007-07-21 19:56:23.875 202 12470.73 23.23 55360.45 88888.00 2007-07-21 19:56:24.000 202 12470.62 23.25 55360.43 88888.00 2007-07-21 19:56:24.125 202 12470.65 23.25 55360.45 88888.00 2007-07-21 19:56:24.250 202 12470.65 23.23 55360.43 88888.00 2007-07-21 19:56:24.375 202 12470.62 23.25 55360.43 88888.00 2007-07-21 19:56:24.500 202 12470.60 23.20 55360.43 88888.00 2007-07-21 19:56:24.625 202 12470.58 23.20 55360.43 88888.00 2007-07-21 19:56:24.750 202 12470.62 23.20 55360.43 88888.00 2007-07-21 19:56:24.875 202 12470.65 23.20 55360.43 88888.00 2007-07-21 19:56:25.000 202 12470.65 23.25 55360.43 88888.00 2007-07-21 19:56:25.125 202 12470.70 23.27 55360.43 88888.00 2007-07-21 19:56:25.250 202 12470.70 23.23 55360.43 88888.00 2007-07-21 19:56:25.375 202 12470.70 23.23 55360.47 88888.00 2007-07-21 19:56:25.500 202 12470.67 23.23 55360.47 88888.00 2007-07-21 19:56:25.625 202 12470.58 23.18 55360.43 88888.00 2007-07-21 19:56:25.750 202 12470.60 23.18 55360.40 88888.00 2007-07-21 19:56:25.875 202 12470.60 23.20 55360.45 88888.00 2007-07-21 19:56:26.000 202 12470.62 23.23 55360.47 88888.00 2007-07-21 19:56:26.125 202 12470.65 23.20 55360.50 88888.00 2007-07-21 19:56:26.250 202 12470.65 23.23 55360.50 88888.00 2007-07-21 19:56:26.375 202 12470.67 23.25 55360.47 88888.00 2007-07-21 19:56:26.500 202 12470.62 23.23 55360.47 88888.00 2007-07-21 19:56:26.625 202 12470.62 23.23 55360.50 88888.00 2007-07-21 19:56:26.750 202 12470.60 23.20 55360.47 88888.00 2007-07-21 19:56:26.875 202 12470.55 23.20 55360.43 88888.00 2007-07-21 19:56:27.000 202 12470.60 23.15 55360.43 88888.00 2007-07-21 19:56:27.125 202 12470.58 23.15 55360.45 88888.00 2007-07-21 19:56:27.250 202 12470.60 23.18 55360.47 88888.00 2007-07-21 19:56:27.375 202 12470.65 23.18 55360.47 88888.00 2007-07-21 19:56:27.500 202 12470.62 23.12 55360.50 88888.00 2007-07-21 19:56:27.625 202 12470.55 23.10 55360.47 88888.00 2007-07-21 19:56:27.750 202 12470.65 23.20 55360.50 88888.00 2007-07-21 19:56:27.875 202 12470.70 23.25 55360.53 88888.00 2007-07-21 19:56:28.000 202 12470.67 23.23 55360.50 88888.00 2007-07-21 19:56:28.125 202 12470.67 23.25 55360.53 88888.00 2007-07-21 19:56:28.250 202 12470.73 23.27 55360.55 88888.00 2007-07-21 19:56:28.375 202 12470.70 23.23 55360.55 88888.00 2007-07-21 19:56:28.500 202 12470.65 23.23 55360.53 88888.00 2007-07-21 19:56:28.625 202 12470.58 23.25 55360.50 88888.00 2007-07-21 19:56:28.750 202 12470.50 23.20 55360.47 88888.00 2007-07-21 19:56:28.875 202 12470.52 23.18 55360.50 88888.00 2007-07-21 19:56:29.000 202 12470.62 23.18 55360.50 88888.00 2007-07-21 19:56:29.125 202 12470.62 23.23 55360.50 88888.00 2007-07-21 19:56:29.250 202 12470.55 23.23 55360.47 88888.00 2007-07-21 19:56:29.375 202 12470.52 23.20 55360.47 88888.00 2007-07-21 19:56:29.500 202 12470.52 23.20 55360.47 88888.00 2007-07-21 19:56:29.625 202 12470.45 23.20 55360.47 88888.00 2007-07-21 19:56:29.750 202 12470.48 23.15 55360.50 88888.00 2007-07-21 19:56:29.875 202 12470.48 23.15 55360.47 88888.00 2007-07-21 19:56:30.000 202 12470.52 23.12 55360.47 88888.00 2007-07-21 19:56:30.125 202 12470.52 23.12 55360.47 88888.00 2007-07-21 19:56:30.250 202 12470.50 23.18 55360.47 88888.00 2007-07-21 19:56:30.375 202 12470.52 23.18 55360.45 88888.00 2007-07-21 19:56:30.500 202 12470.52 23.15 55360.50 88888.00 2007-07-21 19:56:30.625 202 12470.52 23.15 55360.47 88888.00 2007-07-21 19:56:30.750 202 12470.52 23.12 55360.45 88888.00 2007-07-21 19:56:30.875 202 12470.55 23.15 55360.47 88888.00 2007-07-21 19:56:31.000 202 12470.52 23.15 55360.47 88888.00 2007-07-21 19:56:31.125 202 12470.48 23.18 55360.53 88888.00 2007-07-21 19:56:31.250 202 12470.48 23.18 55360.55 88888.00 2007-07-21 19:56:31.375 202 12470.62 23.23 55360.53 88888.00 2007-07-21 19:56:31.500 202 12470.65 23.20 55360.50 88888.00 2007-07-21 19:56:31.625 202 12470.58 23.18 55360.53 88888.00 2007-07-21 19:56:31.750 202 12470.48 23.15 55360.55 88888.00 2007-07-21 19:56:31.875 202 12470.48 23.18 55360.55 88888.00 2007-07-21 19:56:32.000 202 12470.48 23.15 55360.53 88888.00 2007-07-21 19:56:32.125 202 12470.52 23.12 55360.53 88888.00 2007-07-21 19:56:32.250 202 12470.55 23.18 55360.55 88888.00 2007-07-21 19:56:32.375 202 12470.55 23.23 55360.53 88888.00 2007-07-21 19:56:32.500 202 12470.50 23.18 55360.47 88888.00 2007-07-21 19:56:32.625 202 12470.48 23.15 55360.50 88888.00 2007-07-21 19:56:32.750 202 12470.58 23.15 55360.50 88888.00 2007-07-21 19:56:32.875 202 12470.60 23.18 55360.50 88888.00 2007-07-21 19:56:33.000 202 12470.55 23.20 55360.47 88888.00 2007-07-21 19:56:33.125 202 12470.55 23.20 55360.47 88888.00 2007-07-21 19:56:33.250 202 12470.45 23.10 55360.50 88888.00 2007-07-21 19:56:33.375 202 12470.48 23.10 55360.50 88888.00 2007-07-21 19:56:33.500 202 12470.52 23.15 55360.50 88888.00 2007-07-21 19:56:33.625 202 12470.52 23.12 55360.50 88888.00 2007-07-21 19:56:33.750 202 12470.48 23.15 55360.47 88888.00 2007-07-21 19:56:33.875 202 12470.48 23.15 55360.53 88888.00 2007-07-21 19:56:34.000 202 12470.52 23.15 55360.53 88888.00 2007-07-21 19:56:34.125 202 12470.55 23.20 55360.53 88888.00 2007-07-21 19:56:34.250 202 12470.55 23.20 55360.55 88888.00 2007-07-21 19:56:34.375 202 12470.52 23.15 55360.57 88888.00 2007-07-21 19:56:34.500 202 12470.45 23.12 55360.55 88888.00 2007-07-21 19:56:34.625 202 12470.42 23.07 55360.53 88888.00 2007-07-21 19:56:34.750 202 12470.42 23.12 55360.55 88888.00 2007-07-21 19:56:34.875 202 12470.40 23.12 55360.55 88888.00 2007-07-21 19:56:35.000 202 12470.40 23.15 55360.55 88888.00 2007-07-21 19:56:35.125 202 12470.48 23.18 55360.55 88888.00 2007-07-21 19:56:35.250 202 12470.45 23.18 55360.53 88888.00 2007-07-21 19:56:35.375 202 12470.40 23.15 55360.50 88888.00 2007-07-21 19:56:35.500 202 12470.35 23.15 55360.50 88888.00 2007-07-21 19:56:35.625 202 12470.42 23.15 55360.53 88888.00 2007-07-21 19:56:35.750 202 12470.45 23.15 55360.55 88888.00 2007-07-21 19:56:35.875 202 12470.50 23.10 55360.55 88888.00 2007-07-21 19:56:36.000 202 12470.52 23.10 55360.55 88888.00 2007-07-21 19:56:36.125 202 12470.50 23.15 55360.57 88888.00 2007-07-21 19:56:36.250 202 12470.40 23.18 55360.57 88888.00 2007-07-21 19:56:36.375 202 12470.38 23.12 55360.55 88888.00 2007-07-21 19:56:36.500 202 12470.42 23.10 55360.55 88888.00 2007-07-21 19:56:36.625 202 12470.48 23.12 55360.57 88888.00 2007-07-21 19:56:36.750 202 12470.48 23.10 55360.57 88888.00 2007-07-21 19:56:36.875 202 12470.42 23.12 55360.57 88888.00 2007-07-21 19:56:37.000 202 12470.42 23.12 55360.57 88888.00 2007-07-21 19:56:37.125 202 12470.40 23.15 55360.60 88888.00 2007-07-21 19:56:37.250 202 12470.33 23.10 55360.57 88888.00 2007-07-21 19:56:37.375 202 12470.35 23.10 55360.60 88888.00 2007-07-21 19:56:37.500 202 12470.33 23.12 55360.60 88888.00 2007-07-21 19:56:37.625 202 12470.30 23.10 55360.57 88888.00 2007-07-21 19:56:37.750 202 12470.30 23.10 55360.57 88888.00 2007-07-21 19:56:37.875 202 12470.23 23.12 55360.60 88888.00 2007-07-21 19:56:38.000 202 12470.30 23.12 55360.60 88888.00 2007-07-21 19:56:38.125 202 12470.27 23.15 55360.62 88888.00 2007-07-21 19:56:38.250 202 12470.15 23.07 55360.62 88888.00 2007-07-21 19:56:38.375 202 12470.20 23.07 55360.62 88888.00 2007-07-21 19:56:38.500 202 12470.30 23.12 55360.62 88888.00 2007-07-21 19:56:38.625 202 12470.30 23.15 55360.62 88888.00 2007-07-21 19:56:38.750 202 12470.25 23.12 55360.57 88888.00 2007-07-21 19:56:38.875 202 12470.12 23.10 55360.57 88888.00 2007-07-21 19:56:39.000 202 12470.10 23.05 55360.55 88888.00 2007-07-21 19:56:39.125 202 12470.10 23.02 55360.55 88888.00 2007-07-21 19:56:39.250 202 12470.08 23.05 55360.57 88888.00 2007-07-21 19:56:39.375 202 12470.15 23.12 55360.60 88888.00 2007-07-21 19:56:39.500 202 12470.10 23.10 55360.65 88888.00 2007-07-21 19:56:39.625 202 12470.08 23.12 55360.60 88888.00 2007-07-21 19:56:39.750 202 12470.10 23.10 55360.60 88888.00 2007-07-21 19:56:39.875 202 12470.02 23.05 55360.60 88888.00 2007-07-21 19:56:40.000 202 12470.10 23.12 55360.62 88888.00 2007-07-21 19:56:40.125 202 12470.15 23.10 55360.65 88888.00 2007-07-21 19:56:40.250 202 12470.12 23.00 55360.65 88888.00 2007-07-21 19:56:40.375 202 12470.05 23.07 55360.65 88888.00 2007-07-21 19:56:40.500 202 12469.95 23.07 55360.65 88888.00 2007-07-21 19:56:40.625 202 12469.92 23.02 55360.60 88888.00 2007-07-21 19:56:40.750 202 12469.98 22.98 55360.57 88888.00 2007-07-21 19:56:40.875 202 12470.02 23.05 55360.60 88888.00 2007-07-21 19:56:41.000 202 12470.02 23.10 55360.60 88888.00 2007-07-21 19:56:41.125 202 12470.02 23.07 55360.62 88888.00 2007-07-21 19:56:41.250 202 12470.10 23.00 55360.65 88888.00 2007-07-21 19:56:41.375 202 12470.17 23.02 55360.62 88888.00 2007-07-21 19:56:41.500 202 12470.17 23.05 55360.65 88888.00 2007-07-21 19:56:41.625 202 12470.12 23.10 55360.68 88888.00 2007-07-21 19:56:41.750 202 12470.05 23.10 55360.68 88888.00 2007-07-21 19:56:41.875 202 12470.08 23.10 55360.65 88888.00 2007-07-21 19:56:42.000 202 12470.10 23.00 55360.62 88888.00 2007-07-21 19:56:42.125 202 12470.05 23.00 55360.65 88888.00 2007-07-21 19:56:42.250 202 12469.95 22.98 55360.65 88888.00 2007-07-21 19:56:42.375 202 12469.98 23.00 55360.62 88888.00 2007-07-21 19:56:42.500 202 12470.05 23.00 55360.62 88888.00 2007-07-21 19:56:42.625 202 12470.12 23.07 55360.62 88888.00 2007-07-21 19:56:42.750 202 12470.08 23.07 55360.65 88888.00 2007-07-21 19:56:42.875 202 12470.02 23.02 55360.65 88888.00 2007-07-21 19:56:43.000 202 12469.98 23.02 55360.65 88888.00 2007-07-21 19:56:43.125 202 12469.85 23.02 55360.65 88888.00 2007-07-21 19:56:43.250 202 12469.88 23.05 55360.68 88888.00 2007-07-21 19:56:43.375 202 12469.88 23.05 55360.70 88888.00 2007-07-21 19:56:43.500 202 12469.88 23.02 55360.68 88888.00 2007-07-21 19:56:43.625 202 12469.88 22.98 55360.65 88888.00 2007-07-21 19:56:43.750 202 12469.92 22.98 55360.65 88888.00 2007-07-21 19:56:43.875 202 12469.98 23.02 55360.68 88888.00 2007-07-21 19:56:44.000 202 12469.95 23.00 55360.68 88888.00 2007-07-21 19:56:44.125 202 12469.92 22.98 55360.68 88888.00 2007-07-21 19:56:44.250 202 12469.85 22.98 55360.65 88888.00 2007-07-21 19:56:44.375 202 12469.85 23.00 55360.68 88888.00 2007-07-21 19:56:44.500 202 12469.85 23.05 55360.70 88888.00 2007-07-21 19:56:44.625 202 12469.90 23.02 55360.70 88888.00 2007-07-21 19:56:44.750 202 12469.83 23.02 55360.65 88888.00 2007-07-21 19:56:44.875 202 12469.80 23.05 55360.68 88888.00 2007-07-21 19:56:45.000 202 12469.75 22.98 55360.68 88888.00 2007-07-21 19:56:45.125 202 12469.77 22.95 55360.68 88888.00 2007-07-21 19:56:45.250 202 12469.80 22.98 55360.68 88888.00 2007-07-21 19:56:45.375 202 12469.83 23.02 55360.65 88888.00 2007-07-21 19:56:45.500 202 12469.83 23.00 55360.65 88888.00 2007-07-21 19:56:45.625 202 12469.83 22.98 55360.65 88888.00 2007-07-21 19:56:45.750 202 12469.77 23.00 55360.68 88888.00 2007-07-21 19:56:45.875 202 12469.73 23.00 55360.68 88888.00 2007-07-21 19:56:46.000 202 12469.75 23.05 55360.68 88888.00 2007-07-21 19:56:46.125 202 12469.77 23.02 55360.65 88888.00 2007-07-21 19:56:46.250 202 12469.70 22.93 55360.65 88888.00 2007-07-21 19:56:46.375 202 12469.65 22.90 55360.65 88888.00 2007-07-21 19:56:46.500 202 12469.62 22.93 55360.62 88888.00 2007-07-21 19:56:46.625 202 12469.70 23.00 55360.65 88888.00 2007-07-21 19:56:46.750 202 12469.73 23.00 55360.68 88888.00 2007-07-21 19:56:46.875 202 12469.67 23.00 55360.68 88888.00 2007-07-21 19:56:47.000 202 12469.65 22.95 55360.68 88888.00 2007-07-21 19:56:47.125 202 12469.70 23.00 55360.68 88888.00 2007-07-21 19:56:47.250 202 12469.75 23.00 55360.70 88888.00 2007-07-21 19:56:47.375 202 12469.70 23.00 55360.68 88888.00 2007-07-21 19:56:47.500 202 12469.70 23.00 55360.68 88888.00 2007-07-21 19:56:47.625 202 12469.73 23.00 55360.70 88888.00 2007-07-21 19:56:47.750 202 12469.70 22.98 55360.65 88888.00 2007-07-21 19:56:47.875 202 12469.62 22.98 55360.65 88888.00 2007-07-21 19:56:48.000 202 12469.58 22.98 55360.65 88888.00 2007-07-21 19:56:48.125 202 12469.58 23.02 55360.68 88888.00 2007-07-21 19:56:48.250 202 12469.55 23.02 55360.70 88888.00 2007-07-21 19:56:48.375 202 12469.55 22.98 55360.70 88888.00 2007-07-21 19:56:48.500 202 12469.50 22.90 55360.70 88888.00 2007-07-21 19:56:48.625 202 12469.52 22.93 55360.68 88888.00 2007-07-21 19:56:48.750 202 12469.58 22.98 55360.65 88888.00 2007-07-21 19:56:48.875 202 12469.52 22.93 55360.68 88888.00 2007-07-21 19:56:49.000 202 12469.50 22.95 55360.72 88888.00 2007-07-21 19:56:49.125 202 12469.60 23.00 55360.72 88888.00 2007-07-21 19:56:49.250 202 12469.65 22.93 55360.68 88888.00 2007-07-21 19:56:49.375 202 12469.60 22.90 55360.68 88888.00 2007-07-21 19:56:49.500 202 12469.55 22.90 55360.70 88888.00 2007-07-21 19:56:49.625 202 12469.52 23.00 55360.72 88888.00 2007-07-21 19:56:49.750 202 12469.48 22.98 55360.72 88888.00 2007-07-21 19:56:49.875 202 12469.45 22.93 55360.72 88888.00 2007-07-21 19:56:50.000 202 12469.45 22.93 55360.70 88888.00 2007-07-21 19:56:50.125 202 12469.48 22.90 55360.72 88888.00 2007-07-21 19:56:50.250 202 12469.40 22.85 55360.78 88888.00 2007-07-21 19:56:50.375 202 12469.48 22.88 55360.75 88888.00 2007-07-21 19:56:50.500 202 12469.48 22.90 55360.78 88888.00 2007-07-21 19:56:50.625 202 12469.42 22.93 55360.72 88888.00 2007-07-21 19:56:50.750 202 12469.38 22.88 55360.72 88888.00 2007-07-21 19:56:50.875 202 12469.40 22.88 55360.72 88888.00 2007-07-21 19:56:51.000 202 12469.33 22.90 55360.72 88888.00 2007-07-21 19:56:51.125 202 12469.38 22.93 55360.72 88888.00 2007-07-21 19:56:51.250 202 12469.30 22.88 55360.70 88888.00 2007-07-21 19:56:51.375 202 12469.30 22.90 55360.70 88888.00 2007-07-21 19:56:51.500 202 12469.33 22.98 55360.75 88888.00 2007-07-21 19:56:51.625 202 12469.35 23.00 55360.78 88888.00 2007-07-21 19:56:51.750 202 12469.30 22.98 55360.70 88888.00 2007-07-21 19:56:51.875 202 12469.30 22.95 55360.72 88888.00 2007-07-21 19:56:52.000 202 12469.38 22.98 55360.78 88888.00 2007-07-21 19:56:52.125 202 12469.38 22.95 55360.75 88888.00 2007-07-21 19:56:52.250 202 12469.30 22.88 55360.75 88888.00 2007-07-21 19:56:52.375 202 12469.33 22.90 55360.75 88888.00 2007-07-21 19:56:52.500 202 12469.33 22.93 55360.75 88888.00 2007-07-21 19:56:52.625 202 12469.27 22.95 55360.75 88888.00 2007-07-21 19:56:52.750 202 12469.33 22.90 55360.72 88888.00 2007-07-21 19:56:52.875 202 12469.30 22.90 55360.75 88888.00 2007-07-21 19:56:53.000 202 12469.30 22.93 55360.78 88888.00 2007-07-21 19:56:53.125 202 12469.33 22.95 55360.78 88888.00 2007-07-21 19:56:53.250 202 12469.27 22.90 55360.75 88888.00 2007-07-21 19:56:53.375 202 12469.25 22.93 55360.78 88888.00 2007-07-21 19:56:53.500 202 12469.25 22.93 55360.78 88888.00 2007-07-21 19:56:53.625 202 12469.33 22.90 55360.78 88888.00 2007-07-21 19:56:53.750 202 12469.30 22.88 55360.78 88888.00 2007-07-21 19:56:53.875 202 12469.30 22.88 55360.80 88888.00 2007-07-21 19:56:54.000 202 12469.27 22.82 55360.75 88888.00 2007-07-21 19:56:54.125 202 12469.27 22.82 55360.78 88888.00 2007-07-21 19:56:54.250 202 12469.25 22.82 55360.78 88888.00 2007-07-21 19:56:54.375 202 12469.30 22.88 55360.80 88888.00 2007-07-21 19:56:54.500 202 12469.30 22.90 55360.78 88888.00 2007-07-21 19:56:54.625 202 12469.15 22.85 55360.78 88888.00 2007-07-21 19:56:54.750 202 12469.12 22.85 55360.80 88888.00 2007-07-21 19:56:54.875 202 12469.15 22.90 55360.80 88888.00 2007-07-21 19:56:55.000 202 12469.15 22.90 55360.80 88888.00 2007-07-21 19:56:55.125 202 12469.08 22.85 55360.80 88888.00 2007-07-21 19:56:55.250 202 12469.02 22.80 55360.82 88888.00 2007-07-21 19:56:55.375 202 12469.05 22.85 55360.82 88888.00 2007-07-21 19:56:55.500 202 12469.08 22.85 55360.80 88888.00 2007-07-21 19:56:55.625 202 12469.08 22.77 55360.75 88888.00 2007-07-21 19:56:55.750 202 12469.02 22.80 55360.80 88888.00 2007-07-21 19:56:55.875 202 12469.08 22.85 55360.82 88888.00 2007-07-21 19:56:56.000 202 12469.10 22.88 55360.82 88888.00 2007-07-21 19:56:56.125 202 12469.10 22.88 55360.80 88888.00 2007-07-21 19:56:56.250 202 12469.05 22.77 55360.78 88888.00 2007-07-21 19:56:56.375 202 12468.98 22.77 55360.78 88888.00 2007-07-21 19:56:56.500 202 12469.02 22.80 55360.80 88888.00 2007-07-21 19:56:56.625 202 12469.02 22.80 55360.82 88888.00 2007-07-21 19:56:56.750 202 12468.95 22.80 55360.80 88888.00 2007-07-21 19:56:56.875 202 12468.92 22.82 55360.78 88888.00 2007-07-21 19:56:57.000 202 12468.95 22.85 55360.80 88888.00 2007-07-21 19:56:57.125 202 12469.00 22.80 55360.80 88888.00 2007-07-21 19:56:57.250 202 12468.92 22.82 55360.88 88888.00 2007-07-21 19:56:57.375 202 12468.88 22.82 55360.88 88888.00 2007-07-21 19:56:57.500 202 12468.88 22.77 55360.85 88888.00 2007-07-21 19:56:57.625 202 12468.83 22.73 55360.80 88888.00 2007-07-21 19:56:57.750 202 12468.80 22.77 55360.80 88888.00 2007-07-21 19:56:57.875 202 12468.85 22.80 55360.80 88888.00 2007-07-21 19:56:58.000 202 12468.85 22.77 55360.82 88888.00 2007-07-21 19:56:58.125 202 12468.80 22.77 55360.80 88888.00 2007-07-21 19:56:58.250 202 12468.77 22.75 55360.82 88888.00 2007-07-21 19:56:58.375 202 12468.85 22.77 55360.82 88888.00 2007-07-21 19:56:58.500 202 12468.85 22.82 55360.85 88888.00 2007-07-21 19:56:58.625 202 12468.80 22.80 55360.85 88888.00 2007-07-21 19:56:58.750 202 12468.77 22.80 55360.82 88888.00 2007-07-21 19:56:58.875 202 12468.73 22.75 55360.78 88888.00 2007-07-21 19:56:59.000 202 12468.77 22.70 55360.80 88888.00 2007-07-21 19:56:59.125 202 12468.77 22.75 55360.85 88888.00 2007-07-21 19:56:59.250 202 12468.77 22.77 55360.82 88888.00 2007-07-21 19:56:59.375 202 12468.75 22.75 55360.80 88888.00 2007-07-21 19:56:59.500 202 12468.77 22.77 55360.80 88888.00 2007-07-21 19:56:59.625 202 12468.73 22.77 55360.82 88888.00 2007-07-21 19:56:59.750 202 12468.75 22.80 55360.85 88888.00 2007-07-21 19:56:59.875 202 12468.77 22.80 55360.85 88888.00 2007-07-21 19:57:00.000 202 12468.77 22.75 55360.82 88888.00 2007-07-21 19:57:00.125 202 12468.75 22.77 55360.82 88888.00 2007-07-21 19:57:00.250 202 12468.75 22.80 55360.85 88888.00 2007-07-21 19:57:00.375 202 12468.83 22.82 55360.88 88888.00 2007-07-21 19:57:00.500 202 12468.75 22.73 55360.85 88888.00 2007-07-21 19:57:00.625 202 12468.67 22.68 55360.80 88888.00 2007-07-21 19:57:00.750 202 12468.67 22.73 55360.82 88888.00 2007-07-21 19:57:00.875 202 12468.70 22.80 55360.88 88888.00 2007-07-21 19:57:01.000 202 12468.62 22.77 55360.85 88888.00 2007-07-21 19:57:01.125 202 12468.62 22.70 55360.88 88888.00 2007-07-21 19:57:01.250 202 12468.60 22.65 55360.88 88888.00 2007-07-21 19:57:01.375 202 12468.58 22.62 55360.85 88888.00 2007-07-21 19:57:01.500 202 12468.58 22.68 55360.88 88888.00 2007-07-21 19:57:01.625 202 12468.65 22.75 55360.88 88888.00 2007-07-21 19:57:01.750 202 12468.65 22.73 55360.82 88888.00 2007-07-21 19:57:01.875 202 12468.70 22.68 55360.85 88888.00 2007-07-21 19:57:02.000 202 12468.70 22.70 55360.88 88888.00 2007-07-21 19:57:02.125 202 12468.75 22.75 55360.90 88888.00 2007-07-21 19:57:02.250 202 12468.75 22.73 55360.85 88888.00 2007-07-21 19:57:02.375 202 12468.77 22.73 55360.88 88888.00 2007-07-21 19:57:02.500 202 12468.70 22.70 55360.88 88888.00 2007-07-21 19:57:02.625 202 12468.70 22.70 55360.85 88888.00 2007-07-21 19:57:02.750 202 12468.75 22.75 55360.85 88888.00 2007-07-21 19:57:02.875 202 12468.77 22.77 55360.85 88888.00 2007-07-21 19:57:03.000 202 12468.70 22.75 55360.85 88888.00 2007-07-21 19:57:03.125 202 12468.60 22.75 55360.88 88888.00 2007-07-21 19:57:03.250 202 12468.52 22.65 55360.82 88888.00 2007-07-21 19:57:03.375 202 12468.55 22.62 55360.85 88888.00 2007-07-21 19:57:03.500 202 12468.62 22.65 55360.90 88888.00 2007-07-21 19:57:03.625 202 12468.70 22.68 55360.93 88888.00 2007-07-21 19:57:03.750 202 12468.65 22.70 55360.88 88888.00 2007-07-21 19:57:03.875 202 12468.55 22.68 55360.88 88888.00 2007-07-21 19:57:04.000 202 12468.50 22.70 55360.88 88888.00 2007-07-21 19:57:04.125 202 12468.50 22.70 55360.88 88888.00 2007-07-21 19:57:04.250 202 12468.48 22.70 55360.88 88888.00 2007-07-21 19:57:04.375 202 12468.45 22.65 55360.85 88888.00 2007-07-21 19:57:04.500 202 12468.48 22.65 55360.85 88888.00 2007-07-21 19:57:04.625 202 12468.48 22.65 55360.88 88888.00 2007-07-21 19:57:04.750 202 12468.38 22.65 55360.88 88888.00 2007-07-21 19:57:04.875 202 12468.40 22.65 55360.88 88888.00 2007-07-21 19:57:05.000 202 12468.42 22.60 55360.82 88888.00 2007-07-21 19:57:05.125 202 12468.45 22.62 55360.85 88888.00 2007-07-21 19:57:05.250 202 12468.45 22.65 55360.93 88888.00 2007-07-21 19:57:05.375 202 12468.50 22.68 55360.88 88888.00 2007-07-21 19:57:05.500 202 12468.40 22.65 55360.85 88888.00 2007-07-21 19:57:05.625 202 12468.45 22.68 55360.85 88888.00 2007-07-21 19:57:05.750 202 12468.48 22.70 55360.85 88888.00 2007-07-21 19:57:05.875 202 12468.45 22.70 55360.90 88888.00 2007-07-21 19:57:06.000 202 12468.48 22.65 55360.90 88888.00 2007-07-21 19:57:06.125 202 12468.50 22.62 55360.88 88888.00 2007-07-21 19:57:06.250 202 12468.45 22.65 55360.90 88888.00 2007-07-21 19:57:06.375 202 12468.48 22.73 55360.90 88888.00 2007-07-21 19:57:06.500 202 12468.50 22.73 55360.95 88888.00 2007-07-21 19:57:06.625 202 12468.52 22.68 55360.93 88888.00 2007-07-21 19:57:06.750 202 12468.48 22.65 55360.90 88888.00 2007-07-21 19:57:06.875 202 12468.48 22.65 55360.88 88888.00 2007-07-21 19:57:07.000 202 12468.52 22.68 55360.90 88888.00 2007-07-21 19:57:07.125 202 12468.48 22.68 55360.95 88888.00 2007-07-21 19:57:07.250 202 12468.40 22.70 55360.95 88888.00 2007-07-21 19:57:07.375 202 12468.42 22.68 55360.90 88888.00 2007-07-21 19:57:07.500 202 12468.45 22.62 55360.90 88888.00 2007-07-21 19:57:07.625 202 12468.42 22.62 55360.93 88888.00 2007-07-21 19:57:07.750 202 12468.38 22.68 55360.95 88888.00 2007-07-21 19:57:07.875 202 12468.35 22.68 55360.93 88888.00 2007-07-21 19:57:08.000 202 12468.35 22.68 55360.88 88888.00 2007-07-21 19:57:08.125 202 12468.38 22.62 55360.90 88888.00 2007-07-21 19:57:08.250 202 12468.38 22.62 55360.88 88888.00 2007-07-21 19:57:08.375 202 12468.40 22.65 55360.88 88888.00 2007-07-21 19:57:08.500 202 12468.35 22.68 55360.88 88888.00 2007-07-21 19:57:08.625 202 12468.38 22.65 55360.85 88888.00 2007-07-21 19:57:08.750 202 12468.45 22.62 55360.85 88888.00 2007-07-21 19:57:08.875 202 12468.45 22.60 55360.88 88888.00 2007-07-21 19:57:09.000 202 12468.48 22.62 55360.90 88888.00 2007-07-21 19:57:09.125 202 12468.45 22.62 55360.90 88888.00 2007-07-21 19:57:09.250 202 12468.40 22.57 55360.88 88888.00 2007-07-21 19:57:09.375 202 12468.48 22.65 55360.93 88888.00 2007-07-21 19:57:09.500 202 12468.52 22.65 55360.90 88888.00 2007-07-21 19:57:09.625 202 12468.58 22.62 55360.90 88888.00 2007-07-21 19:57:09.750 202 12468.52 22.60 55360.93 88888.00 2007-07-21 19:57:09.875 202 12468.48 22.65 55360.93 88888.00 2007-07-21 19:57:10.000 202 12468.52 22.70 55360.90 88888.00 2007-07-21 19:57:10.125 202 12468.55 22.68 55360.90 88888.00 2007-07-21 19:57:10.250 202 12468.48 22.60 55360.88 88888.00 2007-07-21 19:57:10.375 202 12468.45 22.55 55360.85 88888.00 2007-07-21 19:57:10.500 202 12468.50 22.60 55360.85 88888.00 2007-07-21 19:57:10.625 202 12468.48 22.65 55360.88 88888.00 2007-07-21 19:57:10.750 202 12468.42 22.65 55360.85 88888.00 2007-07-21 19:57:10.875 202 12468.40 22.57 55360.90 88888.00 2007-07-21 19:57:11.000 202 12468.48 22.62 55360.90 88888.00 2007-07-21 19:57:11.125 202 12468.52 22.65 55360.93 88888.00 2007-07-21 19:57:11.250 202 12468.40 22.57 55360.88 88888.00 2007-07-21 19:57:11.375 202 12468.30 22.55 55360.85 88888.00 2007-07-21 19:57:11.500 202 12468.35 22.60 55360.85 88888.00 2007-07-21 19:57:11.625 202 12468.40 22.62 55360.90 88888.00 2007-07-21 19:57:11.750 202 12468.48 22.68 55360.93 88888.00 2007-07-21 19:57:11.875 202 12468.42 22.70 55360.90 88888.00 2007-07-21 19:57:12.000 202 12468.42 22.65 55360.90 88888.00 2007-07-21 19:57:12.125 202 12468.42 22.65 55360.90 88888.00 2007-07-21 19:57:12.250 202 12468.42 22.62 55360.93 88888.00 2007-07-21 19:57:12.375 202 12468.50 22.62 55360.93 88888.00 2007-07-21 19:57:12.500 202 12468.55 22.65 55360.93 88888.00 2007-07-21 19:57:12.625 202 12468.55 22.68 55360.90 88888.00 2007-07-21 19:57:12.750 202 12468.52 22.68 55360.93 88888.00 2007-07-21 19:57:12.875 202 12468.45 22.62 55360.93 88888.00 2007-07-21 19:57:13.000 202 12468.45 22.65 55360.88 88888.00 2007-07-21 19:57:13.125 202 12468.45 22.68 55360.88 88888.00 2007-07-21 19:57:13.250 202 12468.40 22.70 55360.93 88888.00 2007-07-21 19:57:13.375 202 12468.38 22.68 55360.90 88888.00 2007-07-21 19:57:13.500 202 12468.38 22.65 55360.85 88888.00 2007-07-21 19:57:13.625 202 12468.42 22.65 55360.82 88888.00 2007-07-21 19:57:13.750 202 12468.42 22.62 55360.82 88888.00 2007-07-21 19:57:13.875 202 12468.38 22.65 55360.88 88888.00 2007-07-21 19:57:14.000 202 12468.45 22.70 55360.85 88888.00 2007-07-21 19:57:14.125 202 12468.52 22.70 55360.88 88888.00 2007-07-21 19:57:14.250 202 12468.50 22.65 55360.90 88888.00 2007-07-21 19:57:14.375 202 12468.52 22.70 55360.90 88888.00 2007-07-21 19:57:14.500 202 12468.42 22.70 55360.88 88888.00 2007-07-21 19:57:14.625 202 12468.40 22.70 55360.85 88888.00 2007-07-21 19:57:14.750 202 12468.50 22.75 55360.85 88888.00 2007-07-21 19:57:14.875 202 12468.45 22.70 55360.88 88888.00 2007-07-21 19:57:15.000 202 12468.38 22.65 55360.85 88888.00 2007-07-21 19:57:15.125 202 12468.38 22.60 55360.88 88888.00 2007-07-21 19:57:15.250 202 12468.30 22.60 55360.85 88888.00 2007-07-21 19:57:15.375 202 12468.40 22.65 55360.88 88888.00 2007-07-21 19:57:15.500 202 12468.45 22.65 55360.88 88888.00 2007-07-21 19:57:15.625 202 12468.45 22.65 55360.85 88888.00 2007-07-21 19:57:15.750 202 12468.42 22.70 55360.85 88888.00 2007-07-21 19:57:15.875 202 12468.42 22.68 55360.88 88888.00 2007-07-21 19:57:16.000 202 12468.38 22.62 55360.85 88888.00 2007-07-21 19:57:16.125 202 12468.33 22.62 55360.85 88888.00 2007-07-21 19:57:16.250 202 12468.27 22.60 55360.88 88888.00 2007-07-21 19:57:16.375 202 12468.38 22.62 55360.85 88888.00 2007-07-21 19:57:16.500 202 12468.38 22.65 55360.85 88888.00 2007-07-21 19:57:16.625 202 12468.38 22.65 55360.85 88888.00 2007-07-21 19:57:16.750 202 12468.45 22.65 55360.85 88888.00 2007-07-21 19:57:16.875 202 12468.48 22.65 55360.85 88888.00 2007-07-21 19:57:17.000 202 12468.42 22.62 55360.82 88888.00 2007-07-21 19:57:17.125 202 12468.38 22.65 55360.88 88888.00 2007-07-21 19:57:17.250 202 12468.45 22.68 55360.88 88888.00 2007-07-21 19:57:17.375 202 12468.48 22.68 55360.88 88888.00 2007-07-21 19:57:17.500 202 12468.40 22.68 55360.82 88888.00 2007-07-21 19:57:17.625 202 12468.35 22.62 55360.85 88888.00 2007-07-21 19:57:17.750 202 12468.40 22.62 55360.82 88888.00 2007-07-21 19:57:17.875 202 12468.38 22.60 55360.82 88888.00 2007-07-21 19:57:18.000 202 12468.40 22.57 55360.80 88888.00 2007-07-21 19:57:18.125 202 12468.42 22.57 55360.82 88888.00 2007-07-21 19:57:18.250 202 12468.38 22.52 55360.82 88888.00 2007-07-21 19:57:18.375 202 12468.35 22.57 55360.82 88888.00 2007-07-21 19:57:18.500 202 12468.38 22.60 55360.82 88888.00 2007-07-21 19:57:18.625 202 12468.42 22.62 55360.82 88888.00 2007-07-21 19:57:18.750 202 12468.45 22.60 55360.85 88888.00 2007-07-21 19:57:18.875 202 12468.42 22.62 55360.85 88888.00 2007-07-21 19:57:19.000 202 12468.42 22.60 55360.85 88888.00 2007-07-21 19:57:19.125 202 12468.42 22.57 55360.90 88888.00 2007-07-21 19:57:19.250 202 12468.35 22.60 55360.90 88888.00 2007-07-21 19:57:19.375 202 12468.42 22.65 55360.88 88888.00 2007-07-21 19:57:19.500 202 12468.38 22.65 55360.85 88888.00 2007-07-21 19:57:19.625 202 12468.40 22.62 55360.85 88888.00 2007-07-21 19:57:19.750 202 12468.42 22.65 55360.85 88888.00 2007-07-21 19:57:19.875 202 12468.42 22.68 55360.88 88888.00 2007-07-21 19:57:20.000 202 12468.40 22.60 55360.85 88888.00 2007-07-21 19:57:20.125 202 12468.38 22.55 55360.82 88888.00 2007-07-21 19:57:20.250 202 12468.30 22.52 55360.85 88888.00 2007-07-21 19:57:20.375 202 12468.35 22.57 55360.85 88888.00 2007-07-21 19:57:20.500 202 12468.33 22.55 55360.85 88888.00 2007-07-21 19:57:20.625 202 12468.38 22.55 55360.82 88888.00 2007-07-21 19:57:20.750 202 12468.35 22.57 55360.82 88888.00 2007-07-21 19:57:20.875 202 12468.42 22.60 55360.82 88888.00 2007-07-21 19:57:21.000 202 12468.48 22.57 55360.80 88888.00 2007-07-21 19:57:21.125 202 12468.42 22.57 55360.82 88888.00 2007-07-21 19:57:21.250 202 12468.35 22.50 55360.82 88888.00 2007-07-21 19:57:21.375 202 12468.33 22.57 55360.85 88888.00 2007-07-21 19:57:21.500 202 12468.33 22.62 55360.88 88888.00 2007-07-21 19:57:21.625 202 12468.38 22.62 55360.88 88888.00 2007-07-21 19:57:21.750 202 12468.38 22.60 55360.88 88888.00 2007-07-21 19:57:21.875 202 12468.38 22.57 55360.85 88888.00 2007-07-21 19:57:22.000 202 12468.38 22.60 55360.85 88888.00 2007-07-21 19:57:22.125 202 12468.38 22.62 55360.90 88888.00 2007-07-21 19:57:22.250 202 12468.30 22.65 55360.90 88888.00 2007-07-21 19:57:22.375 202 12468.27 22.57 55360.85 88888.00 2007-07-21 19:57:22.500 202 12468.30 22.55 55360.82 88888.00 2007-07-21 19:57:22.625 202 12468.30 22.55 55360.85 88888.00 2007-07-21 19:57:22.750 202 12468.35 22.57 55360.88 88888.00 2007-07-21 19:57:22.875 202 12468.35 22.57 55360.85 88888.00 2007-07-21 19:57:23.000 202 12468.38 22.60 55360.85 88888.00 2007-07-21 19:57:23.125 202 12468.38 22.62 55360.88 88888.00 2007-07-21 19:57:23.250 202 12468.33 22.57 55360.88 88888.00 2007-07-21 19:57:23.375 202 12468.35 22.60 55360.88 88888.00 2007-07-21 19:57:23.500 202 12468.35 22.57 55360.85 88888.00 2007-07-21 19:57:23.625 202 12468.33 22.55 55360.80 88888.00 2007-07-21 19:57:23.750 202 12468.30 22.55 55360.85 88888.00 2007-07-21 19:57:23.875 202 12468.33 22.55 55360.88 88888.00 2007-07-21 19:57:24.000 202 12468.40 22.57 55360.85 88888.00 2007-07-21 19:57:24.125 202 12468.42 22.55 55360.88 88888.00 2007-07-21 19:57:24.250 202 12468.35 22.57 55360.88 88888.00 2007-07-21 19:57:24.375 202 12468.38 22.57 55360.85 88888.00 2007-07-21 19:57:24.500 202 12468.42 22.52 55360.82 88888.00 2007-07-21 19:57:24.625 202 12468.50 22.52 55360.85 88888.00 2007-07-21 19:57:24.750 202 12468.50 22.52 55360.85 88888.00 2007-07-21 19:57:24.875 202 12468.45 22.50 55360.82 88888.00 2007-07-21 19:57:25.000 202 12468.45 22.55 55360.85 88888.00 2007-07-21 19:57:25.125 202 12468.50 22.60 55360.88 88888.00 2007-07-21 19:57:25.250 202 12468.48 22.60 55360.85 88888.00 2007-07-21 19:57:25.375 202 12468.52 22.57 55360.82 88888.00 2007-07-21 19:57:25.500 202 12468.55 22.57 55360.85 88888.00 2007-07-21 19:57:25.625 202 12468.50 22.57 55360.88 88888.00 2007-07-21 19:57:25.750 202 12468.48 22.55 55360.82 88888.00 2007-07-21 19:57:25.875 202 12468.50 22.55 55360.82 88888.00 2007-07-21 19:57:26.000 202 12468.52 22.55 55360.85 88888.00 2007-07-21 19:57:26.125 202 12468.50 22.55 55360.82 88888.00 2007-07-21 19:57:26.250 202 12468.48 22.57 55360.85 88888.00 2007-07-21 19:57:26.375 202 12468.48 22.52 55360.85 88888.00 2007-07-21 19:57:26.500 202 12468.50 22.57 55360.88 88888.00 2007-07-21 19:57:26.625 202 12468.55 22.55 55360.88 88888.00 2007-07-21 19:57:26.750 202 12468.50 22.52 55360.82 88888.00 2007-07-21 19:57:26.875 202 12468.42 22.50 55360.82 88888.00 2007-07-21 19:57:27.000 202 12468.42 22.50 55360.85 88888.00 2007-07-21 19:57:27.125 202 12468.40 22.55 55360.88 88888.00 2007-07-21 19:57:27.250 202 12468.42 22.57 55360.88 88888.00 2007-07-21 19:57:27.375 202 12468.48 22.57 55360.85 88888.00 2007-07-21 19:57:27.500 202 12468.52 22.57 55360.88 88888.00 2007-07-21 19:57:27.625 202 12468.52 22.55 55360.85 88888.00 2007-07-21 19:57:27.750 202 12468.40 22.52 55360.85 88888.00 2007-07-21 19:57:27.875 202 12468.40 22.55 55360.88 88888.00 2007-07-21 19:57:28.000 202 12468.42 22.57 55360.85 88888.00 2007-07-21 19:57:28.125 202 12468.38 22.52 55360.82 88888.00 2007-07-21 19:57:28.250 202 12468.30 22.48 55360.82 88888.00 2007-07-21 19:57:28.375 202 12468.35 22.48 55360.80 88888.00 2007-07-21 19:57:28.500 202 12468.38 22.52 55360.80 88888.00 2007-07-21 19:57:28.625 202 12468.40 22.52 55360.82 88888.00 2007-07-21 19:57:28.750 202 12468.38 22.50 55360.85 88888.00 2007-07-21 19:57:28.875 202 12468.38 22.50 55360.82 88888.00 2007-07-21 19:57:29.000 202 12468.35 22.52 55360.82 88888.00 2007-07-21 19:57:29.125 202 12468.33 22.52 55360.88 88888.00 2007-07-21 19:57:29.250 202 12468.27 22.50 55360.85 88888.00 2007-07-21 19:57:29.375 202 12468.35 22.55 55360.85 88888.00 2007-07-21 19:57:29.500 202 12468.40 22.57 55360.82 88888.00 2007-07-21 19:57:29.625 202 12468.42 22.57 55360.82 88888.00 2007-07-21 19:57:29.750 202 12468.40 22.57 55360.82 88888.00 2007-07-21 19:57:29.875 202 12468.38 22.52 55360.82 88888.00 2007-07-21 19:57:30.000 202 12468.40 22.55 55360.85 88888.00 2007-07-21 19:57:30.125 202 12468.35 22.55 55360.85 88888.00 2007-07-21 19:57:30.250 202 12468.38 22.50 55360.88 88888.00 2007-07-21 19:57:30.375 202 12468.45 22.52 55360.88 88888.00 2007-07-21 19:57:30.500 202 12468.48 22.55 55360.85 88888.00 2007-07-21 19:57:30.625 202 12468.42 22.52 55360.85 88888.00 2007-07-21 19:57:30.750 202 12468.35 22.52 55360.88 88888.00 2007-07-21 19:57:30.875 202 12468.33 22.50 55360.90 88888.00 2007-07-21 19:57:31.000 202 12468.33 22.48 55360.85 88888.00 2007-07-21 19:57:31.125 202 12468.38 22.45 55360.88 88888.00 2007-07-21 19:57:31.250 202 12468.40 22.50 55360.88 88888.00 2007-07-21 19:57:31.375 202 12468.45 22.57 55360.88 88888.00 2007-07-21 19:57:31.500 202 12468.35 22.52 55360.90 88888.00 2007-07-21 19:57:31.625 202 12468.30 22.55 55360.88 88888.00 2007-07-21 19:57:31.750 202 12468.30 22.55 55360.85 88888.00 2007-07-21 19:57:31.875 202 12468.33 22.55 55360.88 88888.00 2007-07-21 19:57:32.000 202 12468.38 22.60 55360.88 88888.00 2007-07-21 19:57:32.125 202 12468.35 22.62 55360.88 88888.00 2007-07-21 19:57:32.250 202 12468.17 22.55 55360.85 88888.00 2007-07-21 19:57:32.375 202 12468.12 22.55 55360.82 88888.00 2007-07-21 19:57:32.500 202 12468.20 22.57 55360.85 88888.00 2007-07-21 19:57:32.625 202 12468.30 22.60 55360.88 88888.00 2007-07-21 19:57:32.750 202 12468.27 22.57 55360.85 88888.00 2007-07-21 19:57:32.875 202 12468.20 22.57 55360.88 88888.00 2007-07-21 19:57:33.000 202 12468.23 22.55 55360.85 88888.00 2007-07-21 19:57:33.125 202 12468.27 22.57 55360.88 88888.00 2007-07-21 19:57:33.250 202 12468.30 22.60 55360.90 88888.00 2007-07-21 19:57:33.375 202 12468.35 22.60 55360.90 88888.00 2007-07-21 19:57:33.500 202 12468.30 22.60 55360.85 88888.00 2007-07-21 19:57:33.625 202 12468.25 22.55 55360.85 88888.00 2007-07-21 19:57:33.750 202 12468.25 22.57 55360.85 88888.00 2007-07-21 19:57:33.875 202 12468.25 22.60 55360.85 88888.00 2007-07-21 19:57:34.000 202 12468.25 22.55 55360.80 88888.00 2007-07-21 19:57:34.125 202 12468.15 22.55 55360.80 88888.00 2007-07-21 19:57:34.250 202 12468.12 22.55 55360.85 88888.00 2007-07-21 19:57:34.375 202 12468.12 22.52 55360.85 88888.00 2007-07-21 19:57:34.500 202 12468.02 22.55 55360.88 88888.00 2007-07-21 19:57:34.625 202 12468.10 22.57 55360.90 88888.00 2007-07-21 19:57:34.750 202 12468.17 22.60 55360.90 88888.00 2007-07-21 19:57:34.875 202 12468.17 22.57 55360.90 88888.00 2007-07-21 19:57:35.000 202 12468.23 22.55 55360.88 88888.00 2007-07-21 19:57:35.125 202 12468.25 22.55 55360.90 88888.00 2007-07-21 19:57:35.250 202 12468.20 22.60 55360.90 88888.00 2007-07-21 19:57:35.375 202 12468.23 22.68 55360.90 88888.00 2007-07-21 19:57:35.500 202 12468.23 22.60 55360.90 88888.00 2007-07-21 19:57:35.625 202 12468.20 22.55 55360.90 88888.00 2007-07-21 19:57:35.750 202 12468.15 22.57 55360.93 88888.00 2007-07-21 19:57:35.875 202 12468.12 22.60 55360.90 88888.00 2007-07-21 19:57:36.000 202 12468.15 22.62 55360.90 88888.00 2007-07-21 19:57:36.125 202 12468.20 22.62 55360.88 88888.00 2007-07-21 19:57:36.250 202 12468.12 22.55 55360.90 88888.00 2007-07-21 19:57:36.375 202 12468.17 22.50 55360.88 88888.00 2007-07-21 19:57:36.500 202 12468.20 22.55 55360.90 88888.00 2007-07-21 19:57:36.625 202 12468.20 22.55 55360.90 88888.00 2007-07-21 19:57:36.750 202 12468.15 22.57 55360.90 88888.00 2007-07-21 19:57:36.875 202 12468.15 22.55 55360.90 88888.00 2007-07-21 19:57:37.000 202 12468.20 22.55 55360.88 88888.00 2007-07-21 19:57:37.125 202 12468.20 22.57 55360.90 88888.00 2007-07-21 19:57:37.250 202 12468.12 22.57 55360.90 88888.00 2007-07-21 19:57:37.375 202 12468.12 22.57 55360.90 88888.00 2007-07-21 19:57:37.500 202 12468.10 22.57 55360.93 88888.00 2007-07-21 19:57:37.625 202 12468.12 22.60 55360.93 88888.00 2007-07-21 19:57:37.750 202 12468.12 22.65 55360.90 88888.00 2007-07-21 19:57:37.875 202 12468.17 22.62 55360.90 88888.00 2007-07-21 19:57:38.000 202 12468.17 22.57 55360.88 88888.00 2007-07-21 19:57:38.125 202 12468.15 22.57 55360.85 88888.00 2007-07-21 19:57:38.250 202 12468.15 22.55 55360.88 88888.00 2007-07-21 19:57:38.375 202 12468.12 22.52 55360.85 88888.00 2007-07-21 19:57:38.500 202 12468.10 22.55 55360.85 88888.00 2007-07-21 19:57:38.625 202 12468.17 22.60 55360.90 88888.00 2007-07-21 19:57:38.750 202 12468.12 22.65 55360.90 88888.00 2007-07-21 19:57:38.875 202 12468.10 22.62 55360.88 88888.00 2007-07-21 19:57:39.000 202 12468.10 22.57 55360.85 88888.00 2007-07-21 19:57:39.125 202 12468.10 22.57 55360.88 88888.00 2007-07-21 19:57:39.250 202 12468.05 22.57 55360.90 88888.00 2007-07-21 19:57:39.375 202 12468.10 22.62 55360.95 88888.00 2007-07-21 19:57:39.500 202 12468.08 22.62 55360.95 88888.00 2007-07-21 19:57:39.625 202 12468.05 22.57 55360.93 88888.00 2007-07-21 19:57:39.750 202 12468.10 22.52 55360.93 88888.00 2007-07-21 19:57:39.875 202 12468.10 22.55 55360.88 88888.00 2007-07-21 19:57:40.000 202 12468.10 22.57 55360.90 88888.00 2007-07-21 19:57:40.125 202 12468.12 22.55 55360.93 88888.00 2007-07-21 19:57:40.250 202 12468.12 22.60 55360.95 88888.00 2007-07-21 19:57:40.375 202 12468.15 22.62 55360.93 88888.00 2007-07-21 19:57:40.500 202 12468.12 22.62 55360.90 88888.00 2007-07-21 19:57:40.625 202 12468.10 22.60 55360.93 88888.00 2007-07-21 19:57:40.750 202 12468.05 22.57 55360.88 88888.00 2007-07-21 19:57:40.875 202 12468.02 22.60 55360.88 88888.00 2007-07-21 19:57:41.000 202 12468.00 22.62 55360.82 88888.00 2007-07-21 19:57:41.125 202 12468.05 22.62 55360.82 88888.00 2007-07-21 19:57:41.250 202 12468.08 22.65 55360.88 88888.00 2007-07-21 19:57:41.375 202 12468.15 22.65 55360.88 88888.00 2007-07-21 19:57:41.500 202 12468.12 22.68 55360.88 88888.00 2007-07-21 19:57:41.625 202 12468.10 22.60 55360.88 88888.00 2007-07-21 19:57:41.750 202 12468.10 22.65 55360.88 88888.00 2007-07-21 19:57:41.875 202 12468.10 22.68 55360.85 88888.00 2007-07-21 19:57:42.000 202 12468.08 22.65 55360.82 88888.00 2007-07-21 19:57:42.125 202 12468.02 22.62 55360.85 88888.00 2007-07-21 19:57:42.250 202 12468.02 22.57 55360.85 88888.00 2007-07-21 19:57:42.375 202 12468.08 22.60 55360.85 88888.00 2007-07-21 19:57:42.500 202 12468.00 22.55 55360.85 88888.00 2007-07-21 19:57:42.625 202 12467.95 22.60 55360.85 88888.00 2007-07-21 19:57:42.750 202 12467.92 22.62 55360.88 88888.00 2007-07-21 19:57:42.875 202 12467.95 22.60 55360.88 88888.00 2007-07-21 19:57:43.000 202 12467.95 22.57 55360.85 88888.00 2007-07-21 19:57:43.125 202 12467.92 22.60 55360.85 88888.00 2007-07-21 19:57:43.250 202 12467.90 22.62 55360.90 88888.00 2007-07-21 19:57:43.375 202 12467.90 22.65 55360.90 88888.00 2007-07-21 19:57:43.500 202 12467.88 22.60 55360.90 88888.00 2007-07-21 19:57:43.625 202 12467.92 22.62 55360.90 88888.00 2007-07-21 19:57:43.750 202 12467.90 22.62 55360.93 88888.00 2007-07-21 19:57:43.875 202 12467.88 22.57 55360.90 88888.00 2007-07-21 19:57:44.000 202 12467.88 22.60 55360.90 88888.00 2007-07-21 19:57:44.125 202 12467.90 22.68 55360.88 88888.00 2007-07-21 19:57:44.250 202 12467.90 22.62 55360.88 88888.00 2007-07-21 19:57:44.375 202 12467.92 22.60 55360.90 88888.00 2007-07-21 19:57:44.500 202 12467.98 22.57 55360.90 88888.00 2007-07-21 19:57:44.625 202 12467.98 22.57 55360.90 88888.00 2007-07-21 19:57:44.750 202 12467.92 22.62 55360.88 88888.00 2007-07-21 19:57:44.875 202 12467.83 22.60 55360.85 88888.00 2007-07-21 19:57:45.000 202 12467.80 22.62 55360.88 88888.00 2007-07-21 19:57:45.125 202 12467.83 22.60 55360.90 88888.00 2007-07-21 19:57:45.250 202 12467.83 22.60 55360.90 88888.00 2007-07-21 19:57:45.375 202 12467.88 22.62 55360.90 88888.00 2007-07-21 19:57:45.500 202 12467.83 22.65 55360.85 88888.00 2007-07-21 19:57:45.625 202 12467.83 22.62 55360.88 88888.00 2007-07-21 19:57:45.750 202 12467.85 22.62 55360.90 88888.00 2007-07-21 19:57:45.875 202 12467.92 22.62 55360.90 88888.00 2007-07-21 19:57:46.000 202 12467.85 22.68 55360.90 88888.00 2007-07-21 19:57:46.125 202 12467.83 22.65 55360.90 88888.00 2007-07-21 19:57:46.250 202 12467.77 22.68 55360.93 88888.00 2007-07-21 19:57:46.375 202 12467.85 22.68 55360.90 88888.00 2007-07-21 19:57:46.500 202 12467.85 22.65 55360.88 88888.00 2007-07-21 19:57:46.625 202 12467.85 22.57 55360.90 88888.00 2007-07-21 19:57:46.750 202 12467.75 22.57 55360.85 88888.00 2007-07-21 19:57:46.875 202 12467.77 22.62 55360.88 88888.00 2007-07-21 19:57:47.000 202 12467.85 22.62 55360.85 88888.00 2007-07-21 19:57:47.125 202 12467.92 22.57 55360.88 88888.00 2007-07-21 19:57:47.250 202 12467.90 22.57 55360.88 88888.00 2007-07-21 19:57:47.375 202 12467.92 22.57 55360.88 88888.00 2007-07-21 19:57:47.500 202 12467.90 22.62 55360.88 88888.00 2007-07-21 19:57:47.625 202 12467.77 22.60 55360.88 88888.00 2007-07-21 19:57:47.750 202 12467.70 22.60 55360.90 88888.00 2007-07-21 19:57:47.875 202 12467.73 22.62 55360.88 88888.00 2007-07-21 19:57:48.000 202 12467.75 22.62 55360.88 88888.00 2007-07-21 19:57:48.125 202 12467.80 22.62 55360.90 88888.00 2007-07-21 19:57:48.250 202 12467.77 22.65 55360.93 88888.00 2007-07-21 19:57:48.375 202 12467.80 22.62 55360.90 88888.00 2007-07-21 19:57:48.500 202 12467.70 22.57 55360.88 88888.00 2007-07-21 19:57:48.625 202 12467.67 22.57 55360.88 88888.00 2007-07-21 19:57:48.750 202 12467.70 22.60 55360.90 88888.00 2007-07-21 19:57:48.875 202 12467.70 22.60 55360.88 88888.00 2007-07-21 19:57:49.000 202 12467.67 22.57 55360.88 88888.00 2007-07-21 19:57:49.125 202 12467.73 22.57 55360.88 88888.00 2007-07-21 19:57:49.250 202 12467.70 22.62 55360.90 88888.00 2007-07-21 19:57:49.375 202 12467.62 22.60 55360.88 88888.00 2007-07-21 19:57:49.500 202 12467.55 22.52 55360.88 88888.00 2007-07-21 19:57:49.625 202 12467.58 22.55 55360.88 88888.00 2007-07-21 19:57:49.750 202 12467.60 22.60 55360.93 88888.00 2007-07-21 19:57:49.875 202 12467.60 22.60 55360.93 88888.00 2007-07-21 19:57:50.000 202 12467.67 22.60 55360.90 88888.00 2007-07-21 19:57:50.125 202 12467.73 22.65 55360.90 88888.00 2007-07-21 19:57:50.250 202 12467.73 22.65 55360.93 88888.00 2007-07-21 19:57:50.375 202 12467.75 22.65 55360.95 88888.00 2007-07-21 19:57:50.500 202 12467.75 22.57 55360.93 88888.00 2007-07-21 19:57:50.625 202 12467.60 22.50 55360.90 88888.00 2007-07-21 19:57:50.750 202 12467.55 22.52 55360.90 88888.00 2007-07-21 19:57:50.875 202 12467.58 22.55 55360.93 88888.00 2007-07-21 19:57:51.000 202 12467.62 22.52 55360.90 88888.00 2007-07-21 19:57:51.125 202 12467.60 22.52 55360.90 88888.00 2007-07-21 19:57:51.250 202 12467.55 22.57 55360.95 88888.00 2007-07-21 19:57:51.375 202 12467.62 22.62 55360.93 88888.00 2007-07-21 19:57:51.500 202 12467.75 22.65 55360.95 88888.00 2007-07-21 19:57:51.625 202 12467.70 22.62 55360.93 88888.00 2007-07-21 19:57:51.750 202 12467.67 22.60 55360.93 88888.00 2007-07-21 19:57:51.875 202 12467.62 22.57 55360.90 88888.00 2007-07-21 19:57:52.000 202 12467.52 22.55 55360.88 88888.00 2007-07-21 19:57:52.125 202 12467.55 22.57 55360.90 88888.00 2007-07-21 19:57:52.250 202 12467.58 22.60 55360.93 88888.00 2007-07-21 19:57:52.375 202 12467.65 22.65 55360.93 88888.00 2007-07-21 19:57:52.500 202 12467.60 22.62 55360.95 88888.00 2007-07-21 19:57:52.625 202 12467.60 22.60 55360.93 88888.00 2007-07-21 19:57:52.750 202 12467.62 22.60 55360.93 88888.00 2007-07-21 19:57:52.875 202 12467.58 22.57 55360.93 88888.00 2007-07-21 19:57:53.000 202 12467.52 22.55 55360.93 88888.00 2007-07-21 19:57:53.125 202 12467.52 22.50 55360.93 88888.00 2007-07-21 19:57:53.250 202 12467.50 22.52 55360.90 88888.00 2007-07-21 19:57:53.375 202 12467.50 22.55 55360.93 88888.00 2007-07-21 19:57:53.500 202 12467.50 22.52 55360.95 88888.00 2007-07-21 19:57:53.625 202 12467.50 22.48 55360.93 88888.00 2007-07-21 19:57:53.750 202 12467.60 22.52 55360.93 88888.00 2007-07-21 19:57:53.875 202 12467.65 22.55 55360.95 88888.00 2007-07-21 19:57:54.000 202 12467.65 22.55 55360.95 88888.00 2007-07-21 19:57:54.125 202 12467.60 22.48 55360.93 88888.00 2007-07-21 19:57:54.250 202 12467.52 22.45 55360.93 88888.00 2007-07-21 19:57:54.375 202 12467.52 22.48 55360.95 88888.00 2007-07-21 19:57:54.500 202 12467.50 22.48 55360.95 88888.00 2007-07-21 19:57:54.625 202 12467.55 22.55 55360.97 88888.00 2007-07-21 19:57:54.750 202 12467.52 22.52 55360.97 88888.00 2007-07-21 19:57:54.875 202 12467.42 22.50 55360.90 88888.00 2007-07-21 19:57:55.000 202 12467.45 22.48 55360.88 88888.00 2007-07-21 19:57:55.125 202 12467.50 22.48 55360.93 88888.00 2007-07-21 19:57:55.250 202 12467.48 22.48 55360.93 88888.00 2007-07-21 19:57:55.375 202 12467.52 22.48 55360.93 88888.00 2007-07-21 19:57:55.500 202 12467.52 22.57 55360.95 88888.00 2007-07-21 19:57:55.625 202 12467.42 22.57 55360.97 88888.00 2007-07-21 19:57:55.750 202 12467.38 22.55 55360.95 88888.00 2007-07-21 19:57:55.875 202 12467.40 22.50 55360.90 88888.00 2007-07-21 19:57:56.000 202 12467.45 22.48 55360.90 88888.00 2007-07-21 19:57:56.125 202 12467.45 22.50 55360.90 88888.00 2007-07-21 19:57:56.250 202 12467.45 22.50 55360.90 88888.00 2007-07-21 19:57:56.375 202 12467.50 22.52 55360.90 88888.00 2007-07-21 19:57:56.500 202 12467.48 22.45 55360.93 88888.00 2007-07-21 19:57:56.625 202 12467.50 22.45 55360.93 88888.00 2007-07-21 19:57:56.750 202 12467.52 22.55 55361.00 88888.00 2007-07-21 19:57:56.875 202 12467.48 22.55 55361.00 88888.00 2007-07-21 19:57:57.000 202 12467.48 22.50 55360.97 88888.00 2007-07-21 19:57:57.125 202 12467.48 22.48 55360.95 88888.00 2007-07-21 19:57:57.250 202 12467.40 22.45 55360.93 88888.00 2007-07-21 19:57:57.375 202 12467.38 22.43 55360.90 88888.00 2007-07-21 19:57:57.500 202 12467.33 22.43 55360.90 88888.00 2007-07-21 19:57:57.625 202 12467.38 22.48 55360.93 88888.00 2007-07-21 19:57:57.750 202 12467.40 22.50 55360.97 88888.00 2007-07-21 19:57:57.875 202 12467.35 22.52 55360.97 88888.00 2007-07-21 19:57:58.000 202 12467.33 22.50 55360.93 88888.00 2007-07-21 19:57:58.125 202 12467.38 22.45 55360.93 88888.00 2007-07-21 19:57:58.250 202 12467.42 22.48 55360.93 88888.00 2007-07-21 19:57:58.375 202 12467.40 22.50 55360.95 88888.00 2007-07-21 19:57:58.500 202 12467.35 22.50 55360.90 88888.00 2007-07-21 19:57:58.625 202 12467.40 22.48 55360.95 88888.00 2007-07-21 19:57:58.750 202 12467.50 22.50 55361.00 88888.00 2007-07-21 19:57:58.875 202 12467.45 22.50 55360.97 88888.00 2007-07-21 19:57:59.000 202 12467.40 22.50 55360.93 88888.00 2007-07-21 19:57:59.125 202 12467.48 22.45 55360.93 88888.00 2007-07-21 19:57:59.250 202 12467.48 22.45 55360.90 88888.00 2007-07-21 19:57:59.375 202 12467.45 22.48 55360.93 88888.00 2007-07-21 19:57:59.500 202 12467.45 22.50 55360.93 88888.00 2007-07-21 19:57:59.625 202 12467.45 22.48 55360.93 88888.00 2007-07-21 19:57:59.750 202 12467.45 22.48 55360.95 88888.00 2007-07-21 19:57:59.875 202 12467.42 22.45 55360.95 88888.00 2007-07-21 19:58:00.000 202 12467.45 22.43 55360.93 88888.00 2007-07-21 19:58:00.125 202 12467.45 22.45 55360.95 88888.00 2007-07-21 19:58:00.250 202 12467.42 22.43 55360.95 88888.00 2007-07-21 19:58:00.375 202 12467.48 22.45 55360.97 88888.00 2007-07-21 19:58:00.500 202 12467.48 22.50 55361.00 88888.00 2007-07-21 19:58:00.625 202 12467.52 22.48 55360.97 88888.00 2007-07-21 19:58:00.750 202 12467.50 22.43 55360.93 88888.00 2007-07-21 19:58:00.875 202 12467.45 22.43 55360.93 88888.00 2007-07-21 19:58:01.000 202 12467.35 22.43 55360.93 88888.00 2007-07-21 19:58:01.125 202 12467.40 22.43 55360.97 88888.00 2007-07-21 19:58:01.250 202 12467.42 22.40 55360.95 88888.00 2007-07-21 19:58:01.375 202 12467.42 22.40 55360.95 88888.00 2007-07-21 19:58:01.500 202 12467.42 22.43 55360.97 88888.00 2007-07-21 19:58:01.625 202 12467.45 22.48 55360.97 88888.00 2007-07-21 19:58:01.750 202 12467.50 22.55 55360.97 88888.00 2007-07-21 19:58:01.875 202 12467.42 22.52 55360.95 88888.00 2007-07-21 19:58:02.000 202 12467.33 22.48 55360.95 88888.00 2007-07-21 19:58:02.125 202 12467.38 22.43 55360.93 88888.00 2007-07-21 19:58:02.250 202 12467.40 22.38 55360.88 88888.00 2007-07-21 19:58:02.375 202 12467.38 22.43 55360.90 88888.00 2007-07-21 19:58:02.500 202 12467.33 22.43 55360.95 88888.00 2007-07-21 19:58:02.625 202 12467.33 22.40 55360.93 88888.00 2007-07-21 19:58:02.750 202 12467.40 22.43 55360.93 88888.00 2007-07-21 19:58:02.875 202 12467.40 22.40 55360.90 88888.00 2007-07-21 19:58:03.000 202 12467.35 22.38 55360.95 88888.00 2007-07-21 19:58:03.125 202 12467.30 22.43 55360.97 88888.00 2007-07-21 19:58:03.250 202 12467.30 22.40 55360.95 88888.00 2007-07-21 19:58:03.375 202 12467.35 22.40 55360.97 88888.00 2007-07-21 19:58:03.500 202 12467.38 22.43 55360.95 88888.00 2007-07-21 19:58:03.625 202 12467.35 22.45 55360.97 88888.00 2007-07-21 19:58:03.750 202 12467.35 22.45 55360.95 88888.00 2007-07-21 19:58:03.875 202 12467.33 22.43 55360.93 88888.00 2007-07-21 19:58:04.000 202 12467.35 22.38 55360.88 88888.00 2007-07-21 19:58:04.125 202 12467.38 22.40 55360.93 88888.00 2007-07-21 19:58:04.250 202 12467.45 22.40 55360.95 88888.00 2007-07-21 19:58:04.375 202 12467.48 22.45 55360.95 88888.00 2007-07-21 19:58:04.500 202 12467.40 22.43 55360.90 88888.00 2007-07-21 19:58:04.625 202 12467.38 22.40 55360.90 88888.00 2007-07-21 19:58:04.750 202 12467.38 22.40 55360.93 88888.00 2007-07-21 19:58:04.875 202 12467.38 22.40 55360.95 88888.00 2007-07-21 19:58:05.000 202 12467.40 22.43 55360.93 88888.00 2007-07-21 19:58:05.125 202 12467.48 22.45 55360.95 88888.00 2007-07-21 19:58:05.250 202 12467.42 22.40 55360.95 88888.00 2007-07-21 19:58:05.375 202 12467.38 22.43 55360.95 88888.00 2007-07-21 19:58:05.500 202 12467.35 22.38 55360.95 88888.00 2007-07-21 19:58:05.625 202 12467.45 22.40 55360.95 88888.00 2007-07-21 19:58:05.750 202 12467.48 22.38 55360.93 88888.00 2007-07-21 19:58:05.875 202 12467.48 22.35 55360.93 88888.00 2007-07-21 19:58:06.000 202 12467.42 22.32 55360.88 88888.00 2007-07-21 19:58:06.125 202 12467.45 22.38 55360.93 88888.00 2007-07-21 19:58:06.250 202 12467.45 22.35 55360.95 88888.00 2007-07-21 19:58:06.375 202 12467.40 22.35 55360.93 88888.00 2007-07-21 19:58:06.500 202 12467.38 22.35 55360.88 88888.00 2007-07-21 19:58:06.625 202 12467.42 22.38 55360.90 88888.00 2007-07-21 19:58:06.750 202 12467.42 22.32 55360.90 88888.00 2007-07-21 19:58:06.875 202 12467.40 22.32 55360.95 88888.00 2007-07-21 19:58:07.000 202 12467.42 22.30 55360.93 88888.00 2007-07-21 19:58:07.125 202 12467.48 22.27 55360.93 88888.00 2007-07-21 19:58:07.250 202 12467.52 22.32 55360.97 88888.00 2007-07-21 19:58:07.375 202 12467.50 22.32 55360.97 88888.00 2007-07-21 19:58:07.500 202 12467.50 22.32 55360.93 88888.00 2007-07-21 19:58:07.625 202 12467.48 22.32 55360.93 88888.00 2007-07-21 19:58:07.750 202 12467.45 22.32 55360.95 88888.00 2007-07-21 19:58:07.875 202 12467.50 22.32 55360.97 88888.00 2007-07-21 19:58:08.000 202 12467.45 22.35 55360.95 88888.00 2007-07-21 19:58:08.125 202 12467.42 22.30 55360.93 88888.00 2007-07-21 19:58:08.250 202 12467.38 22.23 55360.95 88888.00 2007-07-21 19:58:08.375 202 12467.45 22.30 55360.93 88888.00 2007-07-21 19:58:08.500 202 12467.48 22.30 55360.93 88888.00 2007-07-21 19:58:08.625 202 12467.42 22.27 55360.93 88888.00 2007-07-21 19:58:08.750 202 12467.42 22.25 55360.90 88888.00 2007-07-21 19:58:08.875 202 12467.42 22.30 55360.90 88888.00 2007-07-21 19:58:09.000 202 12467.52 22.32 55360.95 88888.00 2007-07-21 19:58:09.125 202 12467.58 22.25 55360.90 88888.00 2007-07-21 19:58:09.250 202 12467.52 22.25 55360.90 88888.00 2007-07-21 19:58:09.375 202 12467.45 22.27 55360.93 88888.00 2007-07-21 19:58:09.500 202 12467.50 22.30 55360.90 88888.00 2007-07-21 19:58:09.625 202 12467.55 22.27 55360.88 88888.00 2007-07-21 19:58:09.750 202 12467.48 22.23 55360.88 88888.00 2007-07-21 19:58:09.875 202 12467.52 22.23 55360.90 88888.00 2007-07-21 19:58:10.000 202 12467.55 22.25 55360.90 88888.00 2007-07-21 19:58:10.125 202 12467.58 22.25 55360.88 88888.00 2007-07-21 19:58:10.250 202 12467.55 22.23 55360.93 88888.00 2007-07-21 19:58:10.375 202 12467.52 22.23 55360.93 88888.00 2007-07-21 19:58:10.500 202 12467.52 22.20 55360.90 88888.00 2007-07-21 19:58:10.625 202 12467.58 22.25 55360.90 88888.00 2007-07-21 19:58:10.750 202 12467.60 22.23 55360.85 88888.00 2007-07-21 19:58:10.875 202 12467.62 22.20 55360.82 88888.00 2007-07-21 19:58:11.000 202 12467.58 22.15 55360.85 88888.00 2007-07-21 19:58:11.125 202 12467.62 22.18 55360.85 88888.00 2007-07-21 19:58:11.250 202 12467.65 22.15 55360.90 88888.00 2007-07-21 19:58:11.375 202 12467.60 22.15 55360.88 88888.00 2007-07-21 19:58:11.500 202 12467.50 22.10 55360.85 88888.00 2007-07-21 19:58:11.625 202 12467.50 22.18 55360.85 88888.00 2007-07-21 19:58:11.750 202 12467.55 22.20 55360.88 88888.00 2007-07-21 19:58:11.875 202 12467.62 22.20 55360.85 88888.00 2007-07-21 19:58:12.000 202 12467.67 22.18 55360.88 88888.00 2007-07-21 19:58:12.125 202 12467.67 22.20 55360.90 88888.00 2007-07-21 19:58:12.250 202 12467.65 22.15 55360.88 88888.00 2007-07-21 19:58:12.375 202 12467.67 22.18 55360.88 88888.00 2007-07-21 19:58:12.500 202 12467.70 22.18 55360.88 88888.00 2007-07-21 19:58:12.625 202 12467.67 22.18 55360.88 88888.00 2007-07-21 19:58:12.750 202 12467.65 22.18 55360.85 88888.00 2007-07-21 19:58:12.875 202 12467.65 22.10 55360.82 88888.00 2007-07-21 19:58:13.000 202 12467.60 22.07 55360.82 88888.00 2007-07-21 19:58:13.125 202 12467.60 22.12 55360.88 88888.00 2007-07-21 19:58:13.250 202 12467.67 22.18 55360.93 88888.00 2007-07-21 19:58:13.375 202 12467.75 22.15 55360.90 88888.00 2007-07-21 19:58:13.500 202 12467.67 22.10 55360.90 88888.00 2007-07-21 19:58:13.625 202 12467.62 22.07 55360.93 88888.00 2007-07-21 19:58:13.750 202 12467.65 22.05 55360.90 88888.00 2007-07-21 19:58:13.875 202 12467.67 22.02 55360.90 88888.00 2007-07-21 19:58:14.000 202 12467.65 22.00 55360.88 88888.00 2007-07-21 19:58:14.125 202 12467.62 22.02 55360.90 88888.00 2007-07-21 19:58:14.250 202 12467.60 22.07 55360.90 88888.00 2007-07-21 19:58:14.375 202 12467.58 22.07 55360.90 88888.00 2007-07-21 19:58:14.500 202 12467.58 22.07 55360.90 88888.00 2007-07-21 19:58:14.625 202 12467.65 22.05 55360.90 88888.00 2007-07-21 19:58:14.750 202 12467.67 22.00 55360.90 88888.00 2007-07-21 19:58:14.875 202 12467.67 22.00 55360.88 88888.00 2007-07-21 19:58:15.000 202 12467.67 21.95 55360.88 88888.00 2007-07-21 19:58:15.125 202 12467.58 22.00 55360.88 88888.00 2007-07-21 19:58:15.250 202 12467.55 22.00 55360.90 88888.00 2007-07-21 19:58:15.375 202 12467.58 22.02 55360.93 88888.00 2007-07-21 19:58:15.500 202 12467.65 22.07 55360.93 88888.00 2007-07-21 19:58:15.625 202 12467.62 21.98 55360.90 88888.00 2007-07-21 19:58:15.750 202 12467.67 21.95 55360.88 88888.00 2007-07-21 19:58:15.875 202 12467.70 21.93 55360.85 88888.00 2007-07-21 19:58:16.000 202 12467.67 21.88 55360.90 88888.00 2007-07-21 19:58:16.125 202 12467.67 21.90 55360.95 88888.00 2007-07-21 19:58:16.250 202 12467.73 21.90 55360.95 88888.00 2007-07-21 19:58:16.375 202 12467.73 21.93 55360.93 88888.00 2007-07-21 19:58:16.500 202 12467.65 21.85 55360.93 88888.00 2007-07-21 19:58:16.625 202 12467.70 21.88 55360.90 88888.00 2007-07-21 19:58:16.750 202 12467.77 21.88 55360.90 88888.00 2007-07-21 19:58:16.875 202 12467.75 21.88 55360.90 88888.00 2007-07-21 19:58:17.000 202 12467.77 21.82 55360.85 88888.00 2007-07-21 19:58:17.125 202 12467.75 21.82 55360.88 88888.00 2007-07-21 19:58:17.250 202 12467.75 21.85 55360.95 88888.00 2007-07-21 19:58:17.375 202 12467.80 21.85 55360.95 88888.00 2007-07-21 19:58:17.500 202 12467.73 21.77 55360.93 88888.00 2007-07-21 19:58:17.625 202 12467.65 21.82 55360.90 88888.00 2007-07-21 19:58:17.750 202 12467.67 21.82 55360.95 88888.00 2007-07-21 19:58:17.875 202 12467.75 21.85 55360.93 88888.00 2007-07-21 19:58:18.000 202 12467.73 21.82 55360.90 88888.00 2007-07-21 19:58:18.125 202 12467.75 21.77 55360.90 88888.00 2007-07-21 19:58:18.250 202 12467.70 21.75 55360.93 88888.00 2007-07-21 19:58:18.375 202 12467.75 21.75 55360.93 88888.00 2007-07-21 19:58:18.500 202 12467.77 21.77 55360.88 88888.00 2007-07-21 19:58:18.625 202 12467.77 21.75 55360.90 88888.00 2007-07-21 19:58:18.750 202 12467.80 21.73 55360.90 88888.00 2007-07-21 19:58:18.875 202 12467.77 21.73 55360.93 88888.00 2007-07-21 19:58:19.000 202 12467.77 21.73 55360.93 88888.00 2007-07-21 19:58:19.125 202 12467.75 21.73 55360.90 88888.00 2007-07-21 19:58:19.250 202 12467.73 21.65 55360.93 88888.00 2007-07-21 19:58:19.375 202 12467.80 21.73 55360.95 88888.00 2007-07-21 19:58:19.500 202 12467.88 21.73 55360.95 88888.00 2007-07-21 19:58:19.625 202 12467.83 21.65 55360.93 88888.00 2007-07-21 19:58:19.750 202 12467.77 21.65 55360.90 88888.00 2007-07-21 19:58:19.875 202 12467.73 21.68 55360.93 88888.00 2007-07-21 19:58:20.000 202 12467.77 21.68 55360.90 88888.00 2007-07-21 19:58:20.125 202 12467.88 21.73 55360.95 88888.00 2007-07-21 19:58:20.250 202 12467.77 21.65 55360.95 88888.00 2007-07-21 19:58:20.375 202 12467.83 21.65 55360.95 88888.00 2007-07-21 19:58:20.500 202 12467.90 21.62 55360.97 88888.00 2007-07-21 19:58:20.625 202 12467.88 21.60 55360.93 88888.00 2007-07-21 19:58:20.750 202 12467.80 21.65 55360.93 88888.00 2007-07-21 19:58:20.875 202 12467.73 21.62 55360.93 88888.00 2007-07-21 19:58:21.000 202 12467.70 21.57 55360.93 88888.00 2007-07-21 19:58:21.125 202 12467.73 21.57 55360.90 88888.00 2007-07-21 19:58:21.250 202 12467.75 21.55 55360.93 88888.00 2007-07-21 19:58:21.375 202 12467.77 21.55 55360.93 88888.00 2007-07-21 19:58:21.500 202 12467.73 21.57 55360.90 88888.00 2007-07-21 19:58:21.625 202 12467.70 21.55 55360.85 88888.00 2007-07-21 19:58:21.750 202 12467.67 21.48 55360.85 88888.00 2007-07-21 19:58:21.875 202 12467.65 21.50 55360.88 88888.00 2007-07-21 19:58:22.000 202 12467.65 21.48 55360.90 88888.00 2007-07-21 19:58:22.125 202 12467.73 21.52 55360.93 88888.00 2007-07-21 19:58:22.250 202 12467.67 21.52 55360.90 88888.00 2007-07-21 19:58:22.375 202 12467.67 21.52 55360.90 88888.00 2007-07-21 19:58:22.500 202 12467.77 21.50 55360.93 88888.00 2007-07-21 19:58:22.625 202 12467.77 21.50 55360.90 88888.00 2007-07-21 19:58:22.750 202 12467.80 21.55 55360.90 88888.00 2007-07-21 19:58:22.875 202 12467.85 21.55 55360.95 88888.00 2007-07-21 19:58:23.000 202 12467.85 21.48 55360.93 88888.00 2007-07-21 19:58:23.125 202 12467.83 21.52 55360.93 88888.00 2007-07-21 19:58:23.250 202 12467.77 21.48 55360.90 88888.00 2007-07-21 19:58:23.375 202 12467.77 21.48 55360.93 88888.00 2007-07-21 19:58:23.500 202 12467.77 21.48 55360.88 88888.00 2007-07-21 19:58:23.625 202 12467.83 21.45 55360.88 88888.00 2007-07-21 19:58:23.750 202 12467.77 21.40 55360.90 88888.00 2007-07-21 19:58:23.875 202 12467.75 21.38 55360.90 88888.00 2007-07-21 19:58:24.000 202 12467.75 21.38 55360.93 88888.00 2007-07-21 19:58:24.125 202 12467.75 21.45 55360.95 88888.00 2007-07-21 19:58:24.250 202 12467.70 21.40 55360.93 88888.00 2007-07-21 19:58:24.375 202 12467.70 21.43 55360.95 88888.00 2007-07-21 19:58:24.500 202 12467.65 21.40 55360.93 88888.00 2007-07-21 19:58:24.625 202 12467.65 21.35 55360.95 88888.00 2007-07-21 19:58:24.750 202 12467.75 21.43 55360.97 88888.00 2007-07-21 19:58:24.875 202 12467.77 21.45 55360.95 88888.00 2007-07-21 19:58:25.000 202 12467.77 21.40 55360.93 88888.00 2007-07-21 19:58:25.125 202 12467.80 21.35 55360.93 88888.00 2007-07-21 19:58:25.250 202 12467.77 21.32 55360.95 88888.00 2007-07-21 19:58:25.375 202 12467.80 21.32 55360.95 88888.00 2007-07-21 19:58:25.500 202 12467.77 21.38 55360.93 88888.00 2007-07-21 19:58:25.625 202 12467.77 21.38 55360.95 88888.00 2007-07-21 19:58:25.750 202 12467.75 21.35 55360.93 88888.00 2007-07-21 19:58:25.875 202 12467.80 21.40 55360.97 88888.00 2007-07-21 19:58:26.000 202 12467.77 21.30 55360.95 88888.00 2007-07-21 19:58:26.125 202 12467.70 21.30 55360.93 88888.00 2007-07-21 19:58:26.250 202 12467.77 21.30 55360.95 88888.00 2007-07-21 19:58:26.375 202 12467.85 21.30 55360.93 88888.00 2007-07-21 19:58:26.500 202 12467.90 21.32 55360.95 88888.00 2007-07-21 19:58:26.625 202 12467.90 21.35 55360.95 88888.00 2007-07-21 19:58:26.750 202 12467.90 21.32 55360.95 88888.00 2007-07-21 19:58:26.875 202 12467.83 21.20 55360.93 88888.00 2007-07-21 19:58:27.000 202 12467.65 21.15 55360.90 88888.00 2007-07-21 19:58:27.125 202 12467.65 21.23 55360.93 88888.00 2007-07-21 19:58:27.250 202 12467.75 21.32 55360.93 88888.00 2007-07-21 19:58:27.375 202 12467.77 21.35 55360.97 88888.00 2007-07-21 19:58:27.500 202 12467.75 21.25 55360.95 88888.00 2007-07-21 19:58:27.625 202 12467.77 21.23 55360.97 88888.00 2007-07-21 19:58:27.750 202 12467.75 21.25 55360.97 88888.00 2007-07-21 19:58:27.875 202 12467.62 21.25 55360.95 88888.00 2007-07-21 19:58:28.000 202 12467.62 21.30 55360.95 88888.00 2007-07-21 19:58:28.125 202 12467.65 21.30 55361.00 88888.00 2007-07-21 19:58:28.250 202 12467.65 21.25 55360.97 88888.00 2007-07-21 19:58:28.375 202 12467.73 21.25 55360.97 88888.00 2007-07-21 19:58:28.500 202 12467.62 21.20 55360.95 88888.00 2007-07-21 19:58:28.625 202 12467.52 21.18 55360.93 88888.00 2007-07-21 19:58:28.750 202 12467.58 21.23 55360.97 88888.00 2007-07-21 19:58:28.875 202 12467.62 21.25 55361.03 88888.00 2007-07-21 19:58:29.000 202 12467.73 21.27 55361.00 88888.00 2007-07-21 19:58:29.125 202 12467.73 21.27 55361.00 88888.00 2007-07-21 19:58:29.250 202 12467.67 21.25 55360.97 88888.00 2007-07-21 19:58:29.375 202 12467.67 21.25 55360.95 88888.00 2007-07-21 19:58:29.500 202 12467.65 21.25 55360.97 88888.00 2007-07-21 19:58:29.625 202 12467.62 21.23 55360.97 88888.00 2007-07-21 19:58:29.750 202 12467.62 21.23 55361.00 88888.00 2007-07-21 19:58:29.875 202 12467.65 21.20 55360.97 88888.00 2007-07-21 19:58:30.000 202 12467.73 21.20 55360.97 88888.00 2007-07-21 19:58:30.125 202 12467.67 21.23 55360.97 88888.00 2007-07-21 19:58:30.250 202 12467.58 21.18 55360.97 88888.00 2007-07-21 19:58:30.375 202 12467.62 21.18 55361.00 88888.00 2007-07-21 19:58:30.500 202 12467.73 21.27 55361.00 88888.00 2007-07-21 19:58:30.625 202 12467.77 21.27 55360.97 88888.00 2007-07-21 19:58:30.750 202 12467.65 21.18 55360.97 88888.00 2007-07-21 19:58:30.875 202 12467.60 21.18 55360.97 88888.00 2007-07-21 19:58:31.000 202 12467.65 21.20 55360.95 88888.00 2007-07-21 19:58:31.125 202 12467.62 21.23 55360.95 88888.00 2007-07-21 19:58:31.250 202 12467.60 21.23 55360.97 88888.00 2007-07-21 19:58:31.375 202 12467.73 21.20 55361.00 88888.00 2007-07-21 19:58:31.500 202 12467.75 21.20 55361.00 88888.00 2007-07-21 19:58:31.625 202 12467.70 21.18 55360.97 88888.00 2007-07-21 19:58:31.750 202 12467.67 21.18 55360.97 88888.00 2007-07-21 19:58:31.875 202 12467.67 21.12 55360.95 88888.00 2007-07-21 19:58:32.000 202 12467.75 21.20 55360.97 88888.00 2007-07-21 19:58:32.125 202 12467.80 21.25 55361.03 88888.00 2007-07-21 19:58:32.250 202 12467.77 21.23 55361.00 88888.00 2007-07-21 19:58:32.375 202 12467.77 21.20 55361.00 88888.00 2007-07-21 19:58:32.500 202 12467.73 21.18 55360.97 88888.00 2007-07-21 19:58:32.625 202 12467.73 21.20 55360.97 88888.00 2007-07-21 19:58:32.750 202 12467.75 21.23 55360.97 88888.00 2007-07-21 19:58:32.875 202 12467.70 21.23 55360.97 88888.00 2007-07-21 19:58:33.000 202 12467.58 21.23 55360.97 88888.00 2007-07-21 19:58:33.125 202 12467.50 21.25 55361.00 88888.00 2007-07-21 19:58:33.250 202 12467.52 21.23 55360.97 88888.00 2007-07-21 19:58:33.375 202 12467.60 21.23 55360.97 88888.00 2007-07-21 19:58:33.500 202 12467.65 21.25 55361.03 88888.00 2007-07-21 19:58:33.625 202 12467.73 21.20 55361.03 88888.00 2007-07-21 19:58:33.750 202 12467.75 21.23 55361.00 88888.00 2007-07-21 19:58:33.875 202 12467.70 21.20 55361.05 88888.00 2007-07-21 19:58:34.000 202 12467.70 21.18 55361.05 88888.00 2007-07-21 19:58:34.125 202 12467.75 21.20 55361.05 88888.00 2007-07-21 19:58:34.250 202 12467.67 21.18 55361.05 88888.00 2007-07-21 19:58:34.375 202 12467.65 21.20 55361.03 88888.00 2007-07-21 19:58:34.500 202 12467.67 21.12 55361.00 88888.00 2007-07-21 19:58:34.625 202 12467.73 21.12 55361.03 88888.00 2007-07-21 19:58:34.750 202 12467.70 21.18 55361.03 88888.00 2007-07-21 19:58:34.875 202 12467.55 21.20 55361.05 88888.00 2007-07-21 19:58:35.000 202 12467.50 21.15 55361.00 88888.00 2007-07-21 19:58:35.125 202 12467.55 21.18 55361.00 88888.00 2007-07-21 19:58:35.250 202 12467.55 21.15 55361.03 88888.00 2007-07-21 19:58:35.375 202 12467.50 21.20 55361.03 88888.00 2007-07-21 19:58:35.500 202 12467.52 21.23 55361.03 88888.00 2007-07-21 19:58:35.625 202 12467.52 21.18 55361.00 88888.00 2007-07-21 19:58:35.750 202 12467.55 21.12 55361.00 88888.00 2007-07-21 19:58:35.875 202 12467.60 21.18 55361.00 88888.00 2007-07-21 19:58:36.000 202 12467.55 21.20 55360.97 88888.00 2007-07-21 19:58:36.125 202 12467.58 21.23 55361.00 88888.00 2007-07-21 19:58:36.250 202 12467.62 21.20 55361.00 88888.00 2007-07-21 19:58:36.375 202 12467.70 21.23 55361.03 88888.00 2007-07-21 19:58:36.500 202 12467.62 21.25 55361.03 88888.00 2007-07-21 19:58:36.625 202 12467.58 21.25 55361.00 88888.00 2007-07-21 19:58:36.750 202 12467.62 21.23 55361.00 88888.00 2007-07-21 19:58:36.875 202 12467.67 21.20 55361.00 88888.00 2007-07-21 19:58:37.000 202 12467.62 21.20 55360.97 88888.00 2007-07-21 19:58:37.125 202 12467.62 21.23 55361.00 88888.00 2007-07-21 19:58:37.250 202 12467.60 21.20 55361.00 88888.00 2007-07-21 19:58:37.375 202 12467.58 21.18 55360.97 88888.00 2007-07-21 19:58:37.500 202 12467.55 21.15 55361.00 88888.00 2007-07-21 19:58:37.625 202 12467.55 21.10 55361.00 88888.00 2007-07-21 19:58:37.750 202 12467.50 21.15 55361.00 88888.00 2007-07-21 19:58:37.875 202 12467.52 21.18 55360.97 88888.00 2007-07-21 19:58:38.000 202 12467.52 21.15 55361.00 88888.00 2007-07-21 19:58:38.125 202 12467.55 21.15 55360.97 88888.00 2007-07-21 19:58:38.250 202 12467.50 21.12 55361.03 88888.00 2007-07-21 19:58:38.375 202 12467.62 21.18 55361.03 88888.00 2007-07-21 19:58:38.500 202 12467.70 21.18 55361.03 88888.00 2007-07-21 19:58:38.625 202 12467.67 21.18 55361.00 88888.00 2007-07-21 19:58:38.750 202 12467.55 21.18 55360.97 88888.00 2007-07-21 19:58:38.875 202 12467.60 21.23 55361.03 88888.00 2007-07-21 19:58:39.000 202 12467.60 21.23 55361.00 88888.00 2007-07-21 19:58:39.125 202 12467.58 21.20 55361.00 88888.00 2007-07-21 19:58:39.250 202 12467.58 21.15 55361.00 88888.00 2007-07-21 19:58:39.375 202 12467.55 21.12 55361.00 88888.00 2007-07-21 19:58:39.500 202 12467.50 21.15 55361.03 88888.00 2007-07-21 19:58:39.625 202 12467.50 21.18 55361.05 88888.00 2007-07-21 19:58:39.750 202 12467.58 21.18 55361.05 88888.00 2007-07-21 19:58:39.875 202 12467.62 21.12 55361.05 88888.00 2007-07-21 19:58:40.000 202 12467.60 21.18 55361.03 88888.00 2007-07-21 19:58:40.125 202 12467.60 21.20 55361.07 88888.00 2007-07-21 19:58:40.250 202 12467.62 21.18 55361.07 88888.00 2007-07-21 19:58:40.375 202 12467.62 21.12 55361.03 88888.00 2007-07-21 19:58:40.500 202 12467.60 21.10 55361.03 88888.00 2007-07-21 19:58:40.625 202 12467.60 21.10 55361.03 88888.00 2007-07-21 19:58:40.750 202 12467.62 21.18 55361.05 88888.00 2007-07-21 19:58:40.875 202 12467.60 21.12 55361.00 88888.00 2007-07-21 19:58:41.000 202 12467.62 21.10 55361.03 88888.00 2007-07-21 19:58:41.125 202 12467.60 21.12 55361.03 88888.00 2007-07-21 19:58:41.250 202 12467.52 21.18 55361.05 88888.00 2007-07-21 19:58:41.375 202 12467.52 21.20 55361.05 88888.00 2007-07-21 19:58:41.500 202 12467.42 21.15 55361.00 88888.00 2007-07-21 19:58:41.625 202 12467.45 21.15 55361.03 88888.00 2007-07-21 19:58:41.750 202 12467.55 21.15 55361.03 88888.00 2007-07-21 19:58:41.875 202 12467.55 21.15 55361.03 88888.00 2007-07-21 19:58:42.000 202 12467.55 21.18 55361.00 88888.00 2007-07-21 19:58:42.125 202 12467.58 21.23 55361.03 88888.00 2007-07-21 19:58:42.250 202 12467.52 21.12 55361.00 88888.00 2007-07-21 19:58:42.375 202 12467.55 21.15 55361.05 88888.00 2007-07-21 19:58:42.500 202 12467.52 21.15 55361.07 88888.00 2007-07-21 19:58:42.625 202 12467.55 21.12 55361.05 88888.00 2007-07-21 19:58:42.750 202 12467.55 21.15 55361.05 88888.00 2007-07-21 19:58:42.875 202 12467.55 21.20 55361.07 88888.00 2007-07-21 19:58:43.000 202 12467.58 21.18 55361.07 88888.00 2007-07-21 19:58:43.125 202 12467.60 21.23 55361.10 88888.00 2007-07-21 19:58:43.250 202 12467.60 21.23 55361.07 88888.00 2007-07-21 19:58:43.375 202 12467.65 21.20 55361.05 88888.00 2007-07-21 19:58:43.500 202 12467.67 21.20 55361.05 88888.00 2007-07-21 19:58:43.625 202 12467.58 21.15 55361.05 88888.00 2007-07-21 19:58:43.750 202 12467.55 21.15 55361.03 88888.00 2007-07-21 19:58:43.875 202 12467.60 21.23 55361.00 88888.00 2007-07-21 19:58:44.000 202 12467.65 21.20 55361.03 88888.00 2007-07-21 19:58:44.125 202 12467.62 21.18 55361.03 88888.00 2007-07-21 19:58:44.250 202 12467.60 21.18 55361.03 88888.00 2007-07-21 19:58:44.375 202 12467.65 21.20 55361.00 88888.00 2007-07-21 19:58:44.500 202 12467.60 21.18 55361.03 88888.00 2007-07-21 19:58:44.625 202 12467.52 21.12 55361.03 88888.00 2007-07-21 19:58:44.750 202 12467.58 21.12 55361.03 88888.00 2007-07-21 19:58:44.875 202 12467.60 21.20 55361.05 88888.00 2007-07-21 19:58:45.000 202 12467.52 21.18 55361.03 88888.00 2007-07-21 19:58:45.125 202 12467.50 21.12 55361.00 88888.00 2007-07-21 19:58:45.250 202 12467.45 21.15 55360.97 88888.00 2007-07-21 19:58:45.375 202 12467.42 21.12 55360.97 88888.00 2007-07-21 19:58:45.500 202 12467.48 21.20 55360.97 88888.00 2007-07-21 19:58:45.625 202 12467.50 21.20 55361.00 88888.00 2007-07-21 19:58:45.750 202 12467.50 21.25 55361.00 88888.00 2007-07-21 19:58:45.875 202 12467.50 21.23 55361.00 88888.00 2007-07-21 19:58:46.000 202 12467.45 21.18 55361.00 88888.00 2007-07-21 19:58:46.125 202 12467.50 21.23 55361.03 88888.00 2007-07-21 19:58:46.250 202 12467.50 21.20 55361.00 88888.00 2007-07-21 19:58:46.375 202 12467.52 21.20 55361.00 88888.00 2007-07-21 19:58:46.500 202 12467.58 21.20 55361.03 88888.00 2007-07-21 19:58:46.625 202 12467.58 21.20 55360.97 88888.00 2007-07-21 19:58:46.750 202 12467.62 21.23 55361.00 88888.00 2007-07-21 19:58:46.875 202 12467.58 21.23 55360.97 88888.00 2007-07-21 19:58:47.000 202 12467.58 21.23 55361.00 88888.00 2007-07-21 19:58:47.125 202 12467.55 21.20 55361.00 88888.00 2007-07-21 19:58:47.250 202 12467.48 21.15 55360.97 88888.00 2007-07-21 19:58:47.375 202 12467.50 21.20 55360.97 88888.00 2007-07-21 19:58:47.500 202 12467.58 21.25 55361.03 88888.00 2007-07-21 19:58:47.625 202 12467.58 21.25 55361.03 88888.00 2007-07-21 19:58:47.750 202 12467.60 21.25 55361.00 88888.00 2007-07-21 19:58:47.875 202 12467.60 21.27 55361.00 88888.00 2007-07-21 19:58:48.000 202 12467.55 21.23 55361.00 88888.00 2007-07-21 19:58:48.125 202 12467.48 21.23 55361.00 88888.00 2007-07-21 19:58:48.250 202 12467.40 21.23 55360.97 88888.00 2007-07-21 19:58:48.375 202 12467.38 21.23 55360.97 88888.00 2007-07-21 19:58:48.500 202 12467.48 21.25 55360.97 88888.00 2007-07-21 19:58:48.625 202 12467.55 21.20 55360.95 88888.00 2007-07-21 19:58:48.750 202 12467.62 21.23 55360.97 88888.00 2007-07-21 19:58:48.875 202 12467.58 21.25 55361.00 88888.00 2007-07-21 19:58:49.000 202 12467.52 21.23 55360.97 88888.00 2007-07-21 19:58:49.125 202 12467.55 21.20 55360.95 88888.00 2007-07-21 19:58:49.250 202 12467.60 21.23 55361.00 88888.00 2007-07-21 19:58:49.375 202 12467.55 21.25 55360.97 88888.00 2007-07-21 19:58:49.500 202 12467.55 21.27 55360.97 88888.00 2007-07-21 19:58:49.625 202 12467.55 21.30 55360.95 88888.00 2007-07-21 19:58:49.750 202 12467.45 21.25 55360.97 88888.00 2007-07-21 19:58:49.875 202 12467.40 21.23 55360.97 88888.00 2007-07-21 19:58:50.000 202 12467.48 21.25 55360.95 88888.00 2007-07-21 19:58:50.125 202 12467.58 21.25 55360.95 88888.00 2007-07-21 19:58:50.250 202 12467.55 21.27 55360.97 88888.00 2007-07-21 19:58:50.375 202 12467.58 21.27 55361.00 88888.00 2007-07-21 19:58:50.500 202 12467.52 21.30 55361.03 88888.00 2007-07-21 19:58:50.625 202 12467.55 21.27 55361.00 88888.00 2007-07-21 19:58:50.750 202 12467.60 21.30 55360.97 88888.00 2007-07-21 19:58:50.875 202 12467.62 21.38 55361.03 88888.00 2007-07-21 19:58:51.000 202 12467.60 21.35 55361.00 88888.00 2007-07-21 19:58:51.125 202 12467.60 21.35 55361.00 88888.00 2007-07-21 19:58:51.250 202 12467.58 21.30 55360.97 88888.00 2007-07-21 19:58:51.375 202 12467.62 21.32 55360.97 88888.00 2007-07-21 19:58:51.500 202 12467.62 21.27 55361.00 88888.00 2007-07-21 19:58:51.625 202 12467.62 21.27 55361.00 88888.00 2007-07-21 19:58:51.750 202 12467.62 21.30 55361.00 88888.00 2007-07-21 19:58:51.875 202 12467.67 21.30 55361.00 88888.00 2007-07-21 19:58:52.000 202 12467.70 21.30 55361.00 88888.00 2007-07-21 19:58:52.125 202 12467.67 21.32 55361.00 88888.00 2007-07-21 19:58:52.250 202 12467.62 21.30 55360.97 88888.00 2007-07-21 19:58:52.375 202 12467.62 21.32 55360.95 88888.00 2007-07-21 19:58:52.500 202 12467.60 21.27 55360.95 88888.00 2007-07-21 19:58:52.625 202 12467.58 21.32 55360.95 88888.00 2007-07-21 19:58:52.750 202 12467.58 21.35 55360.97 88888.00 2007-07-21 19:58:52.875 202 12467.62 21.38 55360.97 88888.00 2007-07-21 19:58:53.000 202 12467.55 21.32 55360.93 88888.00 2007-07-21 19:58:53.125 202 12467.50 21.32 55360.93 88888.00 2007-07-21 19:58:53.250 202 12467.58 21.40 55360.97 88888.00 2007-07-21 19:58:53.375 202 12467.58 21.40 55360.97 88888.00 2007-07-21 19:58:53.500 202 12467.65 21.32 55360.95 88888.00 2007-07-21 19:58:53.625 202 12467.65 21.38 55360.95 88888.00 2007-07-21 19:58:53.750 202 12467.60 21.40 55360.93 88888.00 2007-07-21 19:58:53.875 202 12467.52 21.38 55360.90 88888.00 2007-07-21 19:58:54.000 202 12467.55 21.32 55360.90 88888.00 2007-07-21 19:58:54.125 202 12467.52 21.27 55360.90 88888.00 2007-07-21 19:58:54.250 202 12467.55 21.35 55360.93 88888.00 2007-07-21 19:58:54.375 202 12467.62 21.35 55360.93 88888.00 2007-07-21 19:58:54.500 202 12467.65 21.32 55360.90 88888.00 2007-07-21 19:58:54.625 202 12467.67 21.35 55360.88 88888.00 2007-07-21 19:58:54.750 202 12467.60 21.30 55360.88 88888.00 2007-07-21 19:58:54.875 202 12467.52 21.27 55360.90 88888.00 2007-07-21 19:58:55.000 202 12467.52 21.32 55360.90 88888.00 2007-07-21 19:58:55.125 202 12467.52 21.35 55360.90 88888.00 2007-07-21 19:58:55.250 202 12467.52 21.35 55360.90 88888.00 2007-07-21 19:58:55.375 202 12467.52 21.32 55360.88 88888.00 2007-07-21 19:58:55.500 202 12467.55 21.40 55360.90 88888.00 2007-07-21 19:58:55.625 202 12467.62 21.43 55360.93 88888.00 2007-07-21 19:58:55.750 202 12467.65 21.38 55360.93 88888.00 2007-07-21 19:58:55.875 202 12467.60 21.40 55360.90 88888.00 2007-07-21 19:58:56.000 202 12467.58 21.32 55360.90 88888.00 2007-07-21 19:58:56.125 202 12467.62 21.35 55360.90 88888.00 2007-07-21 19:58:56.250 202 12467.67 21.35 55360.93 88888.00 2007-07-21 19:58:56.375 202 12467.70 21.32 55360.93 88888.00 2007-07-21 19:58:56.500 202 12467.62 21.27 55360.90 88888.00 2007-07-21 19:58:56.625 202 12467.62 21.27 55360.93 88888.00 2007-07-21 19:58:56.750 202 12467.67 21.32 55360.93 88888.00 2007-07-21 19:58:56.875 202 12467.73 21.38 55360.93 88888.00 2007-07-21 19:58:57.000 202 12467.77 21.38 55360.95 88888.00 2007-07-21 19:58:57.125 202 12467.77 21.35 55360.93 88888.00 2007-07-21 19:58:57.250 202 12467.70 21.38 55360.90 88888.00 2007-07-21 19:58:57.375 202 12467.73 21.38 55360.93 88888.00 2007-07-21 19:58:57.500 202 12467.70 21.35 55360.90 88888.00 2007-07-21 19:58:57.625 202 12467.75 21.35 55360.93 88888.00 2007-07-21 19:58:57.750 202 12467.77 21.43 55360.93 88888.00 2007-07-21 19:58:57.875 202 12467.83 21.43 55360.90 88888.00 2007-07-21 19:58:58.000 202 12467.80 21.38 55360.90 88888.00 2007-07-21 19:58:58.125 202 12467.75 21.38 55360.88 88888.00 2007-07-21 19:58:58.250 202 12467.70 21.32 55360.90 88888.00 2007-07-21 19:58:58.375 202 12467.73 21.38 55360.90 88888.00 2007-07-21 19:58:58.500 202 12467.77 21.45 55360.90 88888.00 2007-07-21 19:58:58.625 202 12467.83 21.48 55360.93 88888.00 2007-07-21 19:58:58.750 202 12467.80 21.43 55360.93 88888.00 2007-07-21 19:58:58.875 202 12467.75 21.35 55360.90 88888.00 2007-07-21 19:58:59.000 202 12467.70 21.35 55360.90 88888.00 2007-07-21 19:58:59.125 202 12467.73 21.38 55360.93 88888.00 2007-07-21 19:58:59.250 202 12467.77 21.40 55360.95 88888.00 2007-07-21 19:58:59.375 202 12467.83 21.38 55360.93 88888.00 2007-07-21 19:58:59.500 202 12467.80 21.32 55360.90 88888.00 2007-07-21 19:58:59.625 202 12467.70 21.30 55360.85 88888.00 2007-07-21 19:58:59.750 202 12467.65 21.35 55360.88 88888.00 2007-07-21 19:58:59.875 202 12467.70 21.40 55360.85 88888.00 2007-07-21 19:59:00.000 202 12467.77 21.40 55360.88 88888.00 2007-07-21 19:59:00.125 202 12467.80 21.38 55360.88 88888.00 2007-07-21 19:59:00.250 202 12467.80 21.38 55360.88 88888.00 2007-07-21 19:59:00.375 202 12467.77 21.38 55360.88 88888.00 2007-07-21 19:59:00.500 202 12467.77 21.30 55360.88 88888.00 2007-07-21 19:59:00.625 202 12467.77 21.32 55360.88 88888.00 2007-07-21 19:59:00.750 202 12467.70 21.32 55360.88 88888.00 2007-07-21 19:59:00.875 202 12467.65 21.30 55360.85 88888.00 2007-07-21 19:59:01.000 202 12467.60 21.27 55360.82 88888.00 2007-07-21 19:59:01.125 202 12467.62 21.32 55360.85 88888.00 2007-07-21 19:59:01.250 202 12467.67 21.38 55360.90 88888.00 2007-07-21 19:59:01.375 202 12467.77 21.38 55360.90 88888.00 2007-07-21 19:59:01.500 202 12467.73 21.32 55360.85 88888.00 2007-07-21 19:59:01.625 202 12467.65 21.35 55360.88 88888.00 2007-07-21 19:59:01.750 202 12467.65 21.35 55360.88 88888.00 2007-07-21 19:59:01.875 202 12467.70 21.35 55360.85 88888.00 2007-07-21 19:59:02.000 202 12467.73 21.38 55360.88 88888.00 2007-07-21 19:59:02.125 202 12467.75 21.40 55360.93 88888.00 2007-07-21 19:59:02.250 202 12467.70 21.30 55360.85 88888.00 2007-07-21 19:59:02.375 202 12467.67 21.30 55360.85 88888.00 2007-07-21 19:59:02.500 202 12467.65 21.30 55360.82 88888.00 2007-07-21 19:59:02.625 202 12467.73 21.32 55360.85 88888.00 2007-07-21 19:59:02.750 202 12467.70 21.25 55360.85 88888.00 2007-07-21 19:59:02.875 202 12467.70 21.30 55360.88 88888.00 2007-07-21 19:59:03.000 202 12467.73 21.32 55360.90 88888.00 2007-07-21 19:59:03.125 202 12467.75 21.35 55360.88 88888.00 2007-07-21 19:59:03.250 202 12467.73 21.32 55360.85 88888.00 2007-07-21 19:59:03.375 202 12467.80 21.30 55360.85 88888.00 2007-07-21 19:59:03.500 202 12467.80 21.32 55360.85 88888.00 2007-07-21 19:59:03.625 202 12467.77 21.30 55360.85 88888.00 2007-07-21 19:59:03.750 202 12467.75 21.30 55360.82 88888.00 2007-07-21 19:59:03.875 202 12467.77 21.30 55360.85 88888.00 2007-07-21 19:59:04.000 202 12467.80 21.35 55360.85 88888.00 2007-07-21 19:59:04.125 202 12467.77 21.38 55360.88 88888.00 2007-07-21 19:59:04.250 202 12467.70 21.35 55360.88 88888.00 2007-07-21 19:59:04.375 202 12467.73 21.30 55360.82 88888.00 2007-07-21 19:59:04.500 202 12467.75 21.27 55360.82 88888.00 2007-07-21 19:59:04.625 202 12467.77 21.32 55360.85 88888.00 2007-07-21 19:59:04.750 202 12467.77 21.35 55360.85 88888.00 2007-07-21 19:59:04.875 202 12467.83 21.35 55360.88 88888.00 2007-07-21 19:59:05.000 202 12467.83 21.27 55360.85 88888.00 2007-07-21 19:59:05.125 202 12467.73 21.27 55360.85 88888.00 2007-07-21 19:59:05.250 202 12467.73 21.27 55360.88 88888.00 2007-07-21 19:59:05.375 202 12467.75 21.27 55360.88 88888.00 2007-07-21 19:59:05.500 202 12467.77 21.30 55360.88 88888.00 2007-07-21 19:59:05.625 202 12467.80 21.32 55360.88 88888.00 2007-07-21 19:59:05.750 202 12467.75 21.30 55360.85 88888.00 2007-07-21 19:59:05.875 202 12467.77 21.35 55360.85 88888.00 2007-07-21 19:59:06.000 202 12467.80 21.35 55360.82 88888.00 2007-07-21 19:59:06.125 202 12467.75 21.35 55360.82 88888.00 2007-07-21 19:59:06.250 202 12467.75 21.32 55360.88 88888.00 2007-07-21 19:59:06.375 202 12467.83 21.32 55360.90 88888.00 2007-07-21 19:59:06.500 202 12467.85 21.35 55360.90 88888.00 2007-07-21 19:59:06.625 202 12467.77 21.35 55360.88 88888.00 2007-07-21 19:59:06.750 202 12467.77 21.35 55360.88 88888.00 2007-07-21 19:59:06.875 202 12467.83 21.35 55360.90 88888.00 2007-07-21 19:59:07.000 202 12467.80 21.27 55360.88 88888.00 2007-07-21 19:59:07.125 202 12467.80 21.30 55360.88 88888.00 2007-07-21 19:59:07.250 202 12467.75 21.38 55360.88 88888.00 2007-07-21 19:59:07.375 202 12467.77 21.40 55360.88 88888.00 2007-07-21 19:59:07.500 202 12467.80 21.38 55360.90 88888.00 2007-07-21 19:59:07.625 202 12467.77 21.30 55360.88 88888.00 2007-07-21 19:59:07.750 202 12467.75 21.32 55360.90 88888.00 2007-07-21 19:59:07.875 202 12467.75 21.38 55360.90 88888.00 2007-07-21 19:59:08.000 202 12467.80 21.32 55360.90 88888.00 2007-07-21 19:59:08.125 202 12467.77 21.25 55360.88 88888.00 2007-07-21 19:59:08.250 202 12467.75 21.25 55360.90 88888.00 2007-07-21 19:59:08.375 202 12467.75 21.27 55360.88 88888.00 2007-07-21 19:59:08.500 202 12467.75 21.30 55360.88 88888.00 2007-07-21 19:59:08.625 202 12467.70 21.30 55360.88 88888.00 2007-07-21 19:59:08.750 202 12467.73 21.32 55360.93 88888.00 2007-07-21 19:59:08.875 202 12467.75 21.35 55360.95 88888.00 2007-07-21 19:59:09.000 202 12467.67 21.32 55360.93 88888.00 2007-07-21 19:59:09.125 202 12467.67 21.32 55360.88 88888.00 2007-07-21 19:59:09.250 202 12467.65 21.30 55360.88 88888.00 2007-07-21 19:59:09.375 202 12467.70 21.27 55360.88 88888.00 2007-07-21 19:59:09.500 202 12467.75 21.27 55360.88 88888.00 2007-07-21 19:59:09.625 202 12467.77 21.32 55360.88 88888.00 2007-07-21 19:59:09.750 202 12467.77 21.38 55360.88 88888.00 2007-07-21 19:59:09.875 202 12467.80 21.32 55360.85 88888.00 2007-07-21 19:59:10.000 202 12467.83 21.32 55360.85 88888.00 2007-07-21 19:59:10.125 202 12467.88 21.35 55360.88 88888.00 2007-07-21 19:59:10.250 202 12467.88 21.38 55360.88 88888.00 2007-07-21 19:59:10.375 202 12467.88 21.38 55360.88 88888.00 2007-07-21 19:59:10.500 202 12467.83 21.40 55360.90 88888.00 2007-07-21 19:59:10.625 202 12467.70 21.40 55360.90 88888.00 2007-07-21 19:59:10.750 202 12467.67 21.43 55360.88 88888.00 2007-07-21 19:59:10.875 202 12467.70 21.40 55360.88 88888.00 2007-07-21 19:59:11.000 202 12467.73 21.35 55360.85 88888.00 2007-07-21 19:59:11.125 202 12467.75 21.30 55360.82 88888.00 2007-07-21 19:59:11.250 202 12467.77 21.32 55360.85 88888.00 2007-07-21 19:59:11.375 202 12467.80 21.35 55360.88 88888.00 2007-07-21 19:59:11.500 202 12467.83 21.43 55360.88 88888.00 2007-07-21 19:59:11.625 202 12467.80 21.40 55360.85 88888.00 2007-07-21 19:59:11.750 202 12467.70 21.32 55360.88 88888.00 2007-07-21 19:59:11.875 202 12467.65 21.27 55360.85 88888.00 2007-07-21 19:59:12.000 202 12467.67 21.35 55360.88 88888.00 2007-07-21 19:59:12.125 202 12467.65 21.35 55360.85 88888.00 2007-07-21 19:59:12.250 202 12467.67 21.32 55360.85 88888.00 2007-07-21 19:59:12.375 202 12467.70 21.35 55360.88 88888.00 2007-07-21 19:59:12.500 202 12467.77 21.35 55360.88 88888.00 2007-07-21 19:59:12.625 202 12467.77 21.32 55360.88 88888.00 2007-07-21 19:59:12.750 202 12467.70 21.32 55360.85 88888.00 2007-07-21 19:59:12.875 202 12467.70 21.38 55360.82 88888.00 2007-07-21 19:59:13.000 202 12467.70 21.35 55360.82 88888.00 2007-07-21 19:59:13.125 202 12467.70 21.32 55360.85 88888.00 2007-07-21 19:59:13.250 202 12467.75 21.35 55360.85 88888.00 2007-07-21 19:59:13.375 202 12467.77 21.38 55360.82 88888.00 2007-07-21 19:59:13.500 202 12467.73 21.40 55360.88 88888.00 2007-07-21 19:59:13.625 202 12467.73 21.38 55360.88 88888.00 2007-07-21 19:59:13.750 202 12467.77 21.38 55360.90 88888.00 2007-07-21 19:59:13.875 202 12467.90 21.40 55360.85 88888.00 2007-07-21 19:59:14.000 202 12467.85 21.40 55360.82 88888.00 2007-07-21 19:59:14.125 202 12467.80 21.38 55360.85 88888.00 2007-07-21 19:59:14.250 202 12467.60 21.27 55360.82 88888.00 2007-07-21 19:59:14.375 202 12467.52 21.25 55360.82 88888.00 2007-07-21 19:59:14.500 202 12467.50 21.35 55360.82 88888.00 2007-07-21 19:59:14.625 202 12467.65 21.45 55360.88 88888.00 2007-07-21 19:59:14.750 202 12467.75 21.48 55360.93 88888.00 2007-07-21 19:59:14.875 202 12467.77 21.43 55360.90 88888.00 2007-07-21 19:59:15.000 202 12467.73 21.38 55360.85 88888.00 2007-07-21 19:59:15.125 202 12467.75 21.38 55360.88 88888.00 2007-07-21 19:59:15.250 202 12467.75 21.38 55360.88 88888.00 2007-07-21 19:59:15.375 202 12467.77 21.38 55360.85 88888.00 2007-07-21 19:59:15.500 202 12467.73 21.35 55360.88 88888.00 2007-07-21 19:59:15.625 202 12467.65 21.32 55360.88 88888.00 2007-07-21 19:59:15.750 202 12467.67 21.30 55360.88 88888.00 2007-07-21 19:59:15.875 202 12467.67 21.32 55360.88 88888.00 2007-07-21 19:59:16.000 202 12467.67 21.38 55360.88 88888.00 2007-07-21 19:59:16.125 202 12467.62 21.32 55360.85 88888.00 2007-07-21 19:59:16.250 202 12467.60 21.27 55360.85 88888.00 2007-07-21 19:59:16.375 202 12467.67 21.32 55360.88 88888.00 2007-07-21 19:59:16.500 202 12467.70 21.43 55360.88 88888.00 2007-07-21 19:59:16.625 202 12467.70 21.43 55360.85 88888.00 2007-07-21 19:59:16.750 202 12467.67 21.38 55360.85 88888.00 2007-07-21 19:59:16.875 202 12467.65 21.38 55360.85 88888.00 2007-07-21 19:59:17.000 202 12467.62 21.43 55360.85 88888.00 2007-07-21 19:59:17.125 202 12467.65 21.43 55360.82 88888.00 2007-07-21 19:59:17.250 202 12467.65 21.35 55360.85 88888.00 2007-07-21 19:59:17.375 202 12467.65 21.43 55360.85 88888.00 2007-07-21 19:59:17.500 202 12467.65 21.48 55360.88 88888.00 2007-07-21 19:59:17.625 202 12467.62 21.38 55360.85 88888.00 2007-07-21 19:59:17.750 202 12467.58 21.40 55360.82 88888.00 2007-07-21 19:59:17.875 202 12467.65 21.45 55360.85 88888.00 2007-07-21 19:59:18.000 202 12467.73 21.50 55360.85 88888.00 2007-07-21 19:59:18.125 202 12467.65 21.48 55360.82 88888.00 2007-07-21 19:59:18.250 202 12467.65 21.43 55360.85 88888.00 2007-07-21 19:59:18.375 202 12467.65 21.50 55360.82 88888.00 2007-07-21 19:59:18.500 202 12467.58 21.48 55360.82 88888.00 2007-07-21 19:59:18.625 202 12467.58 21.48 55360.78 88888.00 2007-07-21 19:59:18.750 202 12467.62 21.40 55360.82 88888.00 2007-07-21 19:59:18.875 202 12467.67 21.40 55360.82 88888.00 2007-07-21 19:59:19.000 202 12467.73 21.45 55360.82 88888.00 2007-07-21 19:59:19.125 202 12467.65 21.40 55360.80 88888.00 2007-07-21 19:59:19.250 202 12467.58 21.40 55360.82 88888.00 2007-07-21 19:59:19.375 202 12467.50 21.40 55360.85 88888.00 2007-07-21 19:59:19.500 202 12467.50 21.43 55360.82 88888.00 2007-07-21 19:59:19.625 202 12467.60 21.40 55360.82 88888.00 2007-07-21 19:59:19.750 202 12467.73 21.50 55360.88 88888.00 2007-07-21 19:59:19.875 202 12467.77 21.55 55360.85 88888.00 2007-07-21 19:59:20.000 202 12467.77 21.52 55360.85 88888.00 2007-07-21 19:59:20.125 202 12467.67 21.45 55360.85 88888.00 2007-07-21 19:59:20.250 202 12467.60 21.45 55360.85 88888.00 2007-07-21 19:59:20.375 202 12467.73 21.50 55360.88 88888.00 2007-07-21 19:59:20.500 202 12467.73 21.48 55360.85 88888.00 2007-07-21 19:59:20.625 202 12467.67 21.48 55360.82 88888.00 2007-07-21 19:59:20.750 202 12467.67 21.50 55360.85 88888.00 2007-07-21 19:59:20.875 202 12467.65 21.50 55360.88 88888.00 2007-07-21 19:59:21.000 202 12467.62 21.50 55360.85 88888.00 2007-07-21 19:59:21.125 202 12467.62 21.52 55360.85 88888.00 2007-07-21 19:59:21.250 202 12467.60 21.50 55360.85 88888.00 2007-07-21 19:59:21.375 202 12467.62 21.50 55360.88 88888.00 2007-07-21 19:59:21.500 202 12467.62 21.48 55360.85 88888.00 2007-07-21 19:59:21.625 202 12467.65 21.50 55360.88 88888.00 2007-07-21 19:59:21.750 202 12467.58 21.55 55360.90 88888.00 2007-07-21 19:59:21.875 202 12467.52 21.52 55360.90 88888.00 2007-07-21 19:59:22.000 202 12467.52 21.45 55360.90 88888.00 2007-07-21 19:59:22.125 202 12467.52 21.50 55360.88 88888.00 2007-07-21 19:59:22.250 202 12467.52 21.52 55360.93 88888.00 2007-07-21 19:59:22.375 202 12467.60 21.55 55360.93 88888.00 2007-07-21 19:59:22.500 202 12467.62 21.55 55360.90 88888.00 2007-07-21 19:59:22.625 202 12467.62 21.48 55360.88 88888.00 2007-07-21 19:59:22.750 202 12467.65 21.50 55360.88 88888.00 2007-07-21 19:59:22.875 202 12467.62 21.50 55360.88 88888.00 2007-07-21 19:59:23.000 202 12467.58 21.50 55360.88 88888.00 2007-07-21 19:59:23.125 202 12467.58 21.55 55360.88 88888.00 2007-07-21 19:59:23.250 202 12467.50 21.55 55360.90 88888.00 2007-07-21 19:59:23.375 202 12467.52 21.60 55360.90 88888.00 2007-07-21 19:59:23.500 202 12467.52 21.57 55360.90 88888.00 2007-07-21 19:59:23.625 202 12467.52 21.48 55360.90 88888.00 2007-07-21 19:59:23.750 202 12467.52 21.50 55360.90 88888.00 2007-07-21 19:59:23.875 202 12467.50 21.55 55360.90 88888.00 2007-07-21 19:59:24.000 202 12467.52 21.55 55360.88 88888.00 2007-07-21 19:59:24.125 202 12467.52 21.55 55360.88 88888.00 2007-07-21 19:59:24.250 202 12467.45 21.50 55360.88 88888.00 2007-07-21 19:59:24.375 202 12467.40 21.52 55360.88 88888.00 2007-07-21 19:59:24.500 202 12467.42 21.55 55360.88 88888.00 2007-07-21 19:59:24.625 202 12467.40 21.57 55360.88 88888.00 2007-07-21 19:59:24.750 202 12467.40 21.60 55360.93 88888.00 2007-07-21 19:59:24.875 202 12467.40 21.62 55360.95 88888.00 2007-07-21 19:59:25.000 202 12467.42 21.62 55360.93 88888.00 2007-07-21 19:59:25.125 202 12467.45 21.68 55360.95 88888.00 2007-07-21 19:59:25.250 202 12467.40 21.62 55360.93 88888.00 2007-07-21 19:59:25.375 202 12467.40 21.55 55360.90 88888.00 2007-07-21 19:59:25.500 202 12467.35 21.55 55360.88 88888.00 2007-07-21 19:59:25.625 202 12467.38 21.57 55360.90 88888.00 2007-07-21 19:59:25.750 202 12467.40 21.60 55360.88 88888.00 2007-07-21 19:59:25.875 202 12467.40 21.62 55360.90 88888.00 2007-07-21 19:59:26.000 202 12467.38 21.65 55360.90 88888.00 2007-07-21 19:59:26.125 202 12467.30 21.65 55360.93 88888.00 2007-07-21 19:59:26.250 202 12467.25 21.65 55360.88 88888.00 2007-07-21 19:59:26.375 202 12467.20 21.68 55360.90 88888.00 2007-07-21 19:59:26.500 202 12467.20 21.70 55360.93 88888.00 2007-07-21 19:59:26.625 202 12467.23 21.68 55360.95 88888.00 2007-07-21 19:59:26.750 202 12467.25 21.62 55360.90 88888.00 2007-07-21 19:59:26.875 202 12467.25 21.68 55360.90 88888.00 2007-07-21 19:59:27.000 202 12467.27 21.68 55360.90 88888.00 2007-07-21 19:59:27.125 202 12467.27 21.68 55360.90 88888.00 2007-07-21 19:59:27.250 202 12467.25 21.73 55360.93 88888.00 2007-07-21 19:59:27.375 202 12467.23 21.73 55360.95 88888.00 2007-07-21 19:59:27.500 202 12467.20 21.73 55360.95 88888.00 2007-07-21 19:59:27.625 202 12467.25 21.75 55360.93 88888.00 2007-07-21 19:59:27.750 202 12467.27 21.77 55360.93 88888.00 2007-07-21 19:59:27.875 202 12467.27 21.77 55360.95 88888.00 2007-07-21 19:59:28.000 202 12467.27 21.77 55360.93 88888.00 2007-07-21 19:59:28.125 202 12467.35 21.82 55360.93 88888.00 2007-07-21 19:59:28.250 202 12467.33 21.85 55360.97 88888.00 2007-07-21 19:59:28.375 202 12467.33 21.88 55360.97 88888.00 2007-07-21 19:59:28.500 202 12467.33 21.82 55360.97 88888.00 2007-07-21 19:59:28.625 202 12467.27 21.80 55360.95 88888.00 2007-07-21 19:59:28.750 202 12467.15 21.80 55360.93 88888.00 2007-07-21 19:59:28.875 202 12467.08 21.85 55360.93 88888.00 2007-07-21 19:59:29.000 202 12467.12 21.85 55360.90 88888.00 2007-07-21 19:59:29.125 202 12467.17 21.90 55360.93 88888.00 2007-07-21 19:59:29.250 202 12467.20 21.93 55360.93 88888.00 2007-07-21 19:59:29.375 202 12467.17 21.93 55360.95 88888.00 2007-07-21 19:59:29.500 202 12467.15 21.93 55360.95 88888.00 2007-07-21 19:59:29.625 202 12467.12 21.95 55360.95 88888.00 2007-07-21 19:59:29.750 202 12467.10 21.93 55360.95 88888.00 2007-07-21 19:59:29.875 202 12467.15 21.93 55360.95 88888.00 2007-07-21 19:59:30.000 202 12467.23 21.90 55360.93 88888.00 2007-07-21 19:59:30.125 202 12467.23 21.95 55360.95 88888.00 2007-07-21 19:59:30.250 202 12467.23 21.95 55360.95 88888.00 2007-07-21 19:59:30.375 202 12467.25 21.98 55360.93 88888.00 2007-07-21 19:59:30.500 202 12467.25 22.00 55360.95 88888.00 2007-07-21 19:59:30.625 202 12467.25 21.95 55360.97 88888.00 2007-07-21 19:59:30.750 202 12467.17 21.95 55360.95 88888.00 2007-07-21 19:59:30.875 202 12467.12 21.98 55360.93 88888.00 2007-07-21 19:59:31.000 202 12467.15 21.95 55360.95 88888.00 2007-07-21 19:59:31.125 202 12467.20 21.98 55360.93 88888.00 2007-07-21 19:59:31.250 202 12467.12 21.95 55360.93 88888.00 2007-07-21 19:59:31.375 202 12467.10 21.98 55360.93 88888.00 2007-07-21 19:59:31.500 202 12467.08 22.00 55360.95 88888.00 2007-07-21 19:59:31.625 202 12467.10 22.00 55360.93 88888.00 2007-07-21 19:59:31.750 202 12467.10 22.00 55360.93 88888.00 2007-07-21 19:59:31.875 202 12467.08 22.05 55360.93 88888.00 2007-07-21 19:59:32.000 202 12467.10 22.10 55360.93 88888.00 2007-07-21 19:59:32.125 202 12467.17 22.15 55360.95 88888.00 2007-07-21 19:59:32.250 202 12467.10 22.10 55360.93 88888.00 2007-07-21 19:59:32.375 202 12467.02 22.07 55360.90 88888.00 2007-07-21 19:59:32.500 202 12466.98 22.05 55360.88 88888.00 2007-07-21 19:59:32.625 202 12466.98 22.05 55360.88 88888.00 2007-07-21 19:59:32.750 202 12466.92 22.10 55360.93 88888.00 2007-07-21 19:59:32.875 202 12466.92 22.12 55360.93 88888.00 2007-07-21 19:59:33.000 202 12466.95 22.15 55360.90 88888.00 2007-07-21 19:59:33.125 202 12467.08 22.23 55360.93 88888.00 2007-07-21 19:59:33.250 202 12467.10 22.18 55360.90 88888.00 2007-07-21 19:59:33.375 202 12467.08 22.12 55360.88 88888.00 2007-07-21 19:59:33.500 202 12467.00 22.10 55360.88 88888.00 2007-07-21 19:59:33.625 202 12467.05 22.15 55360.90 88888.00 2007-07-21 19:59:33.750 202 12467.08 22.20 55360.90 88888.00 2007-07-21 19:59:33.875 202 12467.12 22.20 55360.90 88888.00 2007-07-21 19:59:34.000 202 12467.12 22.18 55360.88 88888.00 2007-07-21 19:59:34.125 202 12467.12 22.20 55360.88 88888.00 2007-07-21 19:59:34.250 202 12467.10 22.30 55360.93 88888.00 2007-07-21 19:59:34.375 202 12467.12 22.27 55360.93 88888.00 2007-07-21 19:59:34.500 202 12467.05 22.20 55360.90 88888.00 2007-07-21 19:59:34.625 202 12467.05 22.23 55360.90 88888.00 2007-07-21 19:59:34.750 202 12467.12 22.30 55360.93 88888.00 2007-07-21 19:59:34.875 202 12467.17 22.35 55360.93 88888.00 2007-07-21 19:59:35.000 202 12467.20 22.32 55360.93 88888.00 2007-07-21 19:59:35.125 202 12467.20 22.32 55360.93 88888.00 2007-07-21 19:59:35.250 202 12467.10 22.35 55360.93 88888.00 2007-07-21 19:59:35.375 202 12467.15 22.38 55360.90 88888.00 2007-07-21 19:59:35.500 202 12467.25 22.40 55360.93 88888.00 2007-07-21 19:59:35.625 202 12467.25 22.40 55360.93 88888.00 2007-07-21 19:59:35.750 202 12467.20 22.35 55360.93 88888.00 2007-07-21 19:59:35.875 202 12467.15 22.38 55360.93 88888.00 2007-07-21 19:59:36.000 202 12467.17 22.35 55360.93 88888.00 2007-07-21 19:59:36.125 202 12467.20 22.32 55360.97 88888.00 2007-07-21 19:59:36.250 202 12467.12 22.38 55360.95 88888.00 2007-07-21 19:59:36.375 202 12467.10 22.40 55360.90 88888.00 2007-07-21 19:59:36.500 202 12467.08 22.38 55360.88 88888.00 2007-07-21 19:59:36.625 202 12467.12 22.38 55360.90 88888.00 2007-07-21 19:59:36.750 202 12467.17 22.43 55360.90 88888.00 2007-07-21 19:59:36.875 202 12467.17 22.45 55360.88 88888.00 2007-07-21 19:59:37.000 202 12467.08 22.43 55360.88 88888.00 2007-07-21 19:59:37.125 202 12467.05 22.40 55360.88 88888.00 2007-07-21 19:59:37.250 202 12467.12 22.38 55360.90 88888.00 2007-07-21 19:59:37.375 202 12467.23 22.43 55360.88 88888.00 2007-07-21 19:59:37.500 202 12467.20 22.48 55360.88 88888.00 2007-07-21 19:59:37.625 202 12467.12 22.48 55360.88 88888.00 2007-07-21 19:59:37.750 202 12467.08 22.48 55360.88 88888.00 2007-07-21 19:59:37.875 202 12467.05 22.50 55360.88 88888.00 2007-07-21 19:59:38.000 202 12467.10 22.52 55360.88 88888.00 2007-07-21 19:59:38.125 202 12467.10 22.48 55360.88 88888.00 2007-07-21 19:59:38.250 202 12467.05 22.43 55360.85 88888.00 2007-07-21 19:59:38.375 202 12467.15 22.52 55360.82 88888.00 2007-07-21 19:59:38.500 202 12467.23 22.55 55360.88 88888.00 2007-07-21 19:59:38.625 202 12467.23 22.55 55360.90 88888.00 2007-07-21 19:59:38.750 202 12467.20 22.52 55360.88 88888.00 2007-07-21 19:59:38.875 202 12467.20 22.52 55360.85 88888.00 2007-07-21 19:59:39.000 202 12467.30 22.55 55360.88 88888.00 2007-07-21 19:59:39.125 202 12467.30 22.60 55360.88 88888.00 2007-07-21 19:59:39.250 202 12467.20 22.55 55360.85 88888.00 2007-07-21 19:59:39.375 202 12467.25 22.57 55360.85 88888.00 2007-07-21 19:59:39.500 202 12467.23 22.57 55360.82 88888.00 2007-07-21 19:59:39.625 202 12467.20 22.55 55360.85 88888.00 2007-07-21 19:59:39.750 202 12467.30 22.57 55360.88 88888.00 2007-07-21 19:59:39.875 202 12467.35 22.65 55360.88 88888.00 2007-07-21 19:59:40.000 202 12467.30 22.60 55360.85 88888.00 2007-07-21 19:59:40.125 202 12467.25 22.60 55360.82 88888.00 2007-07-21 19:59:40.250 202 12467.30 22.68 55360.88 88888.00 2007-07-21 19:59:40.375 202 12467.38 22.68 55360.90 88888.00 2007-07-21 19:59:40.500 202 12467.25 22.60 55360.82 88888.00 2007-07-21 19:59:40.625 202 12467.15 22.55 55360.82 88888.00 2007-07-21 19:59:40.750 202 12467.10 22.60 55360.82 88888.00 2007-07-21 19:59:40.875 202 12467.17 22.62 55360.85 88888.00 2007-07-21 19:59:41.000 202 12467.25 22.62 55360.82 88888.00 2007-07-21 19:59:41.125 202 12467.20 22.60 55360.85 88888.00 2007-07-21 19:59:41.250 202 12467.25 22.68 55360.85 88888.00 2007-07-21 19:59:41.375 202 12467.33 22.68 55360.88 88888.00 2007-07-21 19:59:41.500 202 12467.35 22.62 55360.88 88888.00 2007-07-21 19:59:41.625 202 12467.25 22.65 55360.85 88888.00 2007-07-21 19:59:41.750 202 12467.17 22.68 55360.85 88888.00 2007-07-21 19:59:41.875 202 12467.23 22.68 55360.85 88888.00 2007-07-21 19:59:42.000 202 12467.27 22.65 55360.85 88888.00 2007-07-21 19:59:42.125 202 12467.25 22.62 55360.85 88888.00 2007-07-21 19:59:42.250 202 12467.27 22.62 55360.85 88888.00 2007-07-21 19:59:42.375 202 12467.42 22.68 55360.88 88888.00 2007-07-21 19:59:42.500 202 12467.45 22.75 55360.90 88888.00 2007-07-21 19:59:42.625 202 12467.38 22.68 55360.85 88888.00 2007-07-21 19:59:42.750 202 12467.35 22.68 55360.85 88888.00 2007-07-21 19:59:42.875 202 12467.40 22.73 55360.85 88888.00 2007-07-21 19:59:43.000 202 12467.48 22.70 55360.82 88888.00 2007-07-21 19:59:43.125 202 12467.45 22.68 55360.82 88888.00 2007-07-21 19:59:43.250 202 12467.38 22.68 55360.82 88888.00 2007-07-21 19:59:43.375 202 12467.38 22.70 55360.80 88888.00 2007-07-21 19:59:43.500 202 12467.38 22.70 55360.80 88888.00 2007-07-21 19:59:43.625 202 12467.35 22.68 55360.78 88888.00 2007-07-21 19:59:43.750 202 12467.35 22.70 55360.80 88888.00 2007-07-21 19:59:43.875 202 12467.40 22.75 55360.82 88888.00 2007-07-21 19:59:44.000 202 12467.40 22.77 55360.78 88888.00 2007-07-21 19:59:44.125 202 12467.35 22.75 55360.78 88888.00 2007-07-21 19:59:44.250 202 12467.33 22.70 55360.75 88888.00 2007-07-21 19:59:44.375 202 12467.42 22.70 55360.75 88888.00 2007-07-21 19:59:44.500 202 12467.45 22.77 55360.78 88888.00 2007-07-21 19:59:44.625 202 12467.38 22.75 55360.82 88888.00 2007-07-21 19:59:44.750 202 12467.42 22.77 55360.82 88888.00 2007-07-21 19:59:44.875 202 12467.48 22.77 55360.80 88888.00 2007-07-21 19:59:45.000 202 12467.42 22.75 55360.80 88888.00 2007-07-21 19:59:45.125 202 12467.45 22.75 55360.80 88888.00 2007-07-21 19:59:45.250 202 12467.52 22.77 55360.82 88888.00 2007-07-21 19:59:45.375 202 12467.48 22.82 55360.78 88888.00 2007-07-21 19:59:45.500 202 12467.45 22.77 55360.75 88888.00 2007-07-21 19:59:45.625 202 12467.45 22.75 55360.78 88888.00 2007-07-21 19:59:45.750 202 12467.40 22.73 55360.78 88888.00 2007-07-21 19:59:45.875 202 12467.42 22.77 55360.80 88888.00 2007-07-21 19:59:46.000 202 12467.42 22.80 55360.78 88888.00 2007-07-21 19:59:46.125 202 12467.45 22.80 55360.78 88888.00 2007-07-21 19:59:46.250 202 12467.45 22.77 55360.78 88888.00 2007-07-21 19:59:46.375 202 12467.45 22.77 55360.75 88888.00 2007-07-21 19:59:46.500 202 12467.45 22.80 55360.75 88888.00 2007-07-21 19:59:46.625 202 12467.48 22.85 55360.72 88888.00 2007-07-21 19:59:46.750 202 12467.50 22.88 55360.75 88888.00 2007-07-21 19:59:46.875 202 12467.50 22.88 55360.78 88888.00 2007-07-21 19:59:47.000 202 12467.45 22.82 55360.80 88888.00 2007-07-21 19:59:47.125 202 12467.42 22.75 55360.75 88888.00 2007-07-21 19:59:47.250 202 12467.38 22.73 55360.72 88888.00 2007-07-21 19:59:47.375 202 12467.42 22.80 55360.75 88888.00 2007-07-21 19:59:47.500 202 12467.48 22.80 55360.78 88888.00 2007-07-21 19:59:47.625 202 12467.48 22.82 55360.78 88888.00 2007-07-21 19:59:47.750 202 12467.52 22.82 55360.78 88888.00 2007-07-21 19:59:47.875 202 12467.52 22.85 55360.78 88888.00 2007-07-21 19:59:48.000 202 12467.50 22.82 55360.75 88888.00 2007-07-21 19:59:48.125 202 12467.55 22.82 55360.75 88888.00 2007-07-21 19:59:48.250 202 12467.58 22.82 55360.78 88888.00 2007-07-21 19:59:48.375 202 12467.52 22.82 55360.78 88888.00 2007-07-21 19:59:48.500 202 12467.52 22.82 55360.75 88888.00 2007-07-21 19:59:48.625 202 12467.58 22.85 55360.78 88888.00 2007-07-21 19:59:48.750 202 12467.62 22.85 55360.72 88888.00 2007-07-21 19:59:48.875 202 12467.67 22.85 55360.72 88888.00 2007-07-21 19:59:49.000 202 12467.62 22.88 55360.72 88888.00 2007-07-21 19:59:49.125 202 12467.55 22.85 55360.72 88888.00 2007-07-21 19:59:49.250 202 12467.60 22.88 55360.78 88888.00 2007-07-21 19:59:49.375 202 12467.73 22.95 55360.80 88888.00 2007-07-21 19:59:49.500 202 12467.73 22.93 55360.80 88888.00 2007-07-21 19:59:49.625 202 12467.70 22.90 55360.78 88888.00 2007-07-21 19:59:49.750 202 12467.67 22.88 55360.80 88888.00 2007-07-21 19:59:49.875 202 12467.65 22.80 55360.78 88888.00 2007-07-21 19:59:50.000 202 12467.65 22.85 55360.75 88888.00 2007-07-21 19:59:50.125 202 12467.65 22.93 55360.75 88888.00 2007-07-21 19:59:50.250 202 12467.65 22.93 55360.78 88888.00 2007-07-21 19:59:50.375 202 12467.75 22.95 55360.78 88888.00 2007-07-21 19:59:50.500 202 12467.70 22.95 55360.78 88888.00 2007-07-21 19:59:50.625 202 12467.62 22.90 55360.75 88888.00 2007-07-21 19:59:50.750 202 12467.60 22.90 55360.75 88888.00 2007-07-21 19:59:50.875 202 12467.65 22.93 55360.72 88888.00 2007-07-21 19:59:51.000 202 12467.67 22.98 55360.72 88888.00 2007-07-21 19:59:51.125 202 12467.67 23.00 55360.75 88888.00 2007-07-21 19:59:51.250 202 12467.67 22.93 55360.75 88888.00 2007-07-21 19:59:51.375 202 12467.77 22.90 55360.75 88888.00 2007-07-21 19:59:51.500 202 12467.77 22.90 55360.75 88888.00 2007-07-21 19:59:51.625 202 12467.73 22.88 55360.78 88888.00 2007-07-21 19:59:51.750 202 12467.70 22.90 55360.75 88888.00 2007-07-21 19:59:51.875 202 12467.70 22.90 55360.72 88888.00 2007-07-21 19:59:52.000 202 12467.75 22.90 55360.70 88888.00 2007-07-21 19:59:52.125 202 12467.77 22.90 55360.75 88888.00 2007-07-21 19:59:52.250 202 12467.75 22.88 55360.75 88888.00 2007-07-21 19:59:52.375 202 12467.80 22.93 55360.72 88888.00 2007-07-21 19:59:52.500 202 12467.75 22.93 55360.72 88888.00 2007-07-21 19:59:52.625 202 12467.65 22.93 55360.72 88888.00 2007-07-21 19:59:52.750 202 12467.62 22.93 55360.70 88888.00 2007-07-21 19:59:52.875 202 12467.70 22.90 55360.68 88888.00 2007-07-21 19:59:53.000 202 12467.77 22.85 55360.68 88888.00 2007-07-21 19:59:53.125 202 12467.73 22.88 55360.72 88888.00 2007-07-21 19:59:53.250 202 12467.75 22.98 55360.78 88888.00 2007-07-21 19:59:53.375 202 12467.80 22.98 55360.75 88888.00 2007-07-21 19:59:53.500 202 12467.75 22.95 55360.70 88888.00 2007-07-21 19:59:53.625 202 12467.73 22.98 55360.70 88888.00 2007-07-21 19:59:53.750 202 12467.73 22.95 55360.72 88888.00 2007-07-21 19:59:53.875 202 12467.80 22.98 55360.78 88888.00 2007-07-21 19:59:54.000 202 12467.80 23.00 55360.75 88888.00 2007-07-21 19:59:54.125 202 12467.75 23.02 55360.78 88888.00 2007-07-21 19:59:54.250 202 12467.70 22.98 55360.75 88888.00 2007-07-21 19:59:54.375 202 12467.75 23.00 55360.75 88888.00 2007-07-21 19:59:54.500 202 12467.67 22.95 55360.72 88888.00 2007-07-21 19:59:54.625 202 12467.67 22.90 55360.72 88888.00 2007-07-21 19:59:54.750 202 12467.77 22.90 55360.75 88888.00 2007-07-21 19:59:54.875 202 12467.85 22.95 55360.72 88888.00 2007-07-21 19:59:55.000 202 12467.80 22.98 55360.75 88888.00 2007-07-21 19:59:55.125 202 12467.73 22.98 55360.75 88888.00 2007-07-21 19:59:55.250 202 12467.65 22.90 55360.70 88888.00 2007-07-21 19:59:55.375 202 12467.73 22.95 55360.75 88888.00 2007-07-21 19:59:55.500 202 12467.85 23.05 55360.72 88888.00 2007-07-21 19:59:55.625 202 12467.83 23.05 55360.75 88888.00 2007-07-21 19:59:55.750 202 12467.77 22.98 55360.72 88888.00 2007-07-21 19:59:55.875 202 12467.80 22.95 55360.72 88888.00 2007-07-21 19:59:56.000 202 12467.75 22.93 55360.72 88888.00 2007-07-21 19:59:56.125 202 12467.75 22.93 55360.72 88888.00 2007-07-21 19:59:56.250 202 12467.77 22.90 55360.75 88888.00 2007-07-21 19:59:56.375 202 12467.77 22.90 55360.75 88888.00 2007-07-21 19:59:56.500 202 12467.83 22.98 55360.78 88888.00 2007-07-21 19:59:56.625 202 12467.95 23.07 55360.75 88888.00 2007-07-21 19:59:56.750 202 12468.00 23.05 55360.75 88888.00 2007-07-21 19:59:56.875 202 12467.90 23.00 55360.75 88888.00 2007-07-21 19:59:57.000 202 12467.83 22.95 55360.75 88888.00 2007-07-21 19:59:57.125 202 12467.83 22.95 55360.75 88888.00 2007-07-21 19:59:57.250 202 12467.83 22.93 55360.70 88888.00 2007-07-21 19:59:57.375 202 12467.88 22.95 55360.68 88888.00 2007-07-21 19:59:57.500 202 12467.88 23.00 55360.70 88888.00 2007-07-21 19:59:57.625 202 12467.90 22.98 55360.70 88888.00 2007-07-21 19:59:57.750 202 12467.92 22.98 55360.75 88888.00 2007-07-21 19:59:57.875 202 12467.92 23.05 55360.75 88888.00 2007-07-21 19:59:58.000 202 12467.95 23.05 55360.75 88888.00 2007-07-21 19:59:58.125 202 12467.95 23.00 55360.72 88888.00 2007-07-21 19:59:58.250 202 12467.90 22.95 55360.70 88888.00 2007-07-21 19:59:58.375 202 12467.92 22.95 55360.68 88888.00 2007-07-21 19:59:58.500 202 12467.95 23.00 55360.70 88888.00 2007-07-21 19:59:58.625 202 12468.00 23.02 55360.72 88888.00 2007-07-21 19:59:58.750 202 12467.98 22.98 55360.75 88888.00 2007-07-21 19:59:58.875 202 12467.98 23.02 55360.75 88888.00 2007-07-21 19:59:59.000 202 12468.02 23.00 55360.75 88888.00 2007-07-21 19:59:59.125 202 12468.02 22.98 55360.75 88888.00 2007-07-21 19:59:59.250 202 12467.95 22.93 55360.68 88888.00 2007-07-21 19:59:59.375 202 12467.98 22.93 55360.68 88888.00 2007-07-21 19:59:59.500 202 12468.02 22.95 55360.70 88888.00 2007-07-21 19:59:59.625 202 12468.05 22.93 55360.70 88888.00 2007-07-21 19:59:59.750 202 12468.08 22.98 55360.72 88888.00 2007-07-21 19:59:59.875 202 12468.08 23.02 55360.72 88888.00 2007-07-21 20:00:00.000 202 12468.10 23.02 55360.72 88888.00 2007-07-21 20:00:00.125 202 12468.10 23.02 55360.72 88888.00 2007-07-21 20:00:00.250 202 12468.08 23.00 55360.72 88888.00 2007-07-21 20:00:00.375 202 12468.08 22.95 55360.70 88888.00 2007-07-21 20:00:00.500 202 12468.05 22.95 55360.70 88888.00 2007-07-21 20:00:00.625 202 12468.02 22.95 55360.70 88888.00 2007-07-21 20:00:00.750 202 12468.00 22.93 55360.68 88888.00 2007-07-21 20:00:00.875 202 12468.00 22.98 55360.70 88888.00 2007-07-21 20:00:01.000 202 12468.00 22.98 55360.70 88888.00 2007-07-21 20:00:01.125 202 12468.05 22.98 55360.70 88888.00 2007-07-21 20:00:01.250 202 12468.08 23.02 55360.72 88888.00 2007-07-21 20:00:01.375 202 12468.05 23.02 55360.75 88888.00 2007-07-21 20:00:01.500 202 12468.08 23.05 55360.75 88888.00 2007-07-21 20:00:01.625 202 12468.05 23.02 55360.75 88888.00 2007-07-21 20:00:01.750 202 12468.08 23.05 55360.72 88888.00 2007-07-21 20:00:01.875 202 12468.12 23.05 55360.72 88888.00 2007-07-21 20:00:02.000 202 12468.08 23.02 55360.70 88888.00 2007-07-21 20:00:02.125 202 12468.02 23.00 55360.75 88888.00 2007-07-21 20:00:02.250 202 12468.05 22.98 55360.72 88888.00 2007-07-21 20:00:02.375 202 12468.08 22.95 55360.72 88888.00 2007-07-21 20:00:02.500 202 12468.12 23.00 55360.72 88888.00 2007-07-21 20:00:02.625 202 12468.15 23.05 55360.70 88888.00 2007-07-21 20:00:02.750 202 12468.10 23.02 55360.75 88888.00 2007-07-21 20:00:02.875 202 12468.15 23.02 55360.78 88888.00 2007-07-21 20:00:03.000 202 12468.23 23.00 55360.75 88888.00 2007-07-21 20:00:03.125 202 12468.20 22.93 55360.75 88888.00 2007-07-21 20:00:03.250 202 12468.02 22.95 55360.72 88888.00 2007-07-21 20:00:03.375 202 12468.02 22.98 55360.70 88888.00 2007-07-21 20:00:03.500 202 12468.02 22.95 55360.72 88888.00 2007-07-21 20:00:03.625 202 12468.02 22.90 55360.75 88888.00 2007-07-21 20:00:03.750 202 12468.08 22.93 55360.75 88888.00 2007-07-21 20:00:03.875 202 12468.05 22.98 55360.72 88888.00 2007-07-21 20:00:04.000 202 12468.05 22.95 55360.68 88888.00 2007-07-21 20:00:04.125 202 12468.10 23.00 55360.72 88888.00 2007-07-21 20:00:04.250 202 12468.08 22.98 55360.72 88888.00 2007-07-21 20:00:04.375 202 12468.05 22.98 55360.75 88888.00 2007-07-21 20:00:04.500 202 12468.10 23.05 55360.75 88888.00 2007-07-21 20:00:04.625 202 12468.05 23.05 55360.75 88888.00 2007-07-21 20:00:04.750 202 12468.08 23.02 55360.75 88888.00 2007-07-21 20:00:04.875 202 12468.10 22.98 55360.75 88888.00 2007-07-21 20:00:05.000 202 12468.15 22.95 55360.72 88888.00 2007-07-21 20:00:05.125 202 12468.12 23.00 55360.72 88888.00 2007-07-21 20:00:05.250 202 12468.05 22.98 55360.75 88888.00 2007-07-21 20:00:05.375 202 12468.08 22.95 55360.75 88888.00 2007-07-21 20:00:05.500 202 12468.08 23.00 55360.72 88888.00 2007-07-21 20:00:05.625 202 12468.08 23.02 55360.72 88888.00 2007-07-21 20:00:05.750 202 12468.05 22.98 55360.72 88888.00 2007-07-21 20:00:05.875 202 12467.98 22.98 55360.75 88888.00 2007-07-21 20:00:06.000 202 12467.92 23.00 55360.72 88888.00 2007-07-21 20:00:06.125 202 12467.98 22.98 55360.75 88888.00 2007-07-21 20:00:06.250 202 12467.98 22.98 55360.75 88888.00 2007-07-21 20:00:06.375 202 12468.02 23.05 55360.75 88888.00 2007-07-21 20:00:06.500 202 12468.05 23.07 55360.78 88888.00 2007-07-21 20:00:06.625 202 12468.02 23.00 55360.78 88888.00 2007-07-21 20:00:06.750 202 12468.02 23.00 55360.78 88888.00 2007-07-21 20:00:06.875 202 12468.08 23.00 55360.80 88888.00 2007-07-21 20:00:07.000 202 12468.02 22.98 55360.75 88888.00 2007-07-21 20:00:07.125 202 12468.02 23.00 55360.75 88888.00 2007-07-21 20:00:07.250 202 12468.10 23.05 55360.75 88888.00 2007-07-21 20:00:07.375 202 12468.08 23.02 55360.72 88888.00 2007-07-21 20:00:07.500 202 12468.05 23.00 55360.75 88888.00 2007-07-21 20:00:07.625 202 12468.05 22.95 55360.75 88888.00 2007-07-21 20:00:07.750 202 12468.08 23.00 55360.78 88888.00 2007-07-21 20:00:07.875 202 12468.05 23.02 55360.78 88888.00 2007-07-21 20:00:08.000 202 12468.08 23.05 55360.78 88888.00 2007-07-21 20:00:08.125 202 12468.08 23.02 55360.78 88888.00 2007-07-21 20:00:08.250 202 12467.98 22.95 55360.78 88888.00 2007-07-21 20:00:08.375 202 12468.02 22.93 55360.80 88888.00 2007-07-21 20:00:08.500 202 12468.10 22.93 55360.82 88888.00 2007-07-21 20:00:08.625 202 12468.10 23.00 55360.82 88888.00 2007-07-21 20:00:08.750 202 12468.02 23.00 55360.80 88888.00 2007-07-21 20:00:08.875 202 12468.02 23.02 55360.78 88888.00 2007-07-21 20:00:09.000 202 12468.05 23.00 55360.78 88888.00 2007-07-21 20:00:09.125 202 12468.00 22.93 55360.78 88888.00 2007-07-21 20:00:09.250 202 12467.98 22.98 55360.78 88888.00 2007-07-21 20:00:09.375 202 12468.02 23.02 55360.80 88888.00 2007-07-21 20:00:09.500 202 12467.98 22.98 55360.80 88888.00 2007-07-21 20:00:09.625 202 12467.95 22.93 55360.78 88888.00 2007-07-21 20:00:09.750 202 12467.95 22.98 55360.78 88888.00 2007-07-21 20:00:09.875 202 12467.95 22.98 55360.78 88888.00 2007-07-21 20:00:10.000 202 12468.00 22.98 55360.78 88888.00 2007-07-21 20:00:10.125 202 12468.00 22.98 55360.80 88888.00 2007-07-21 20:00:10.250 202 12467.98 22.93 55360.80 88888.00 2007-07-21 20:00:10.375 202 12468.02 22.98 55360.82 88888.00 2007-07-21 20:00:10.500 202 12468.05 23.00 55360.85 88888.00 2007-07-21 20:00:10.625 202 12468.12 23.05 55360.85 88888.00 2007-07-21 20:00:10.750 202 12468.10 22.98 55360.80 88888.00 2007-07-21 20:00:10.875 202 12468.02 23.00 55360.80 88888.00 2007-07-21 20:00:11.000 202 12468.05 23.05 55360.82 88888.00 2007-07-21 20:00:11.125 202 12468.02 23.02 55360.82 88888.00 2007-07-21 20:00:11.250 202 12467.95 23.05 55360.80 88888.00 2007-07-21 20:00:11.375 202 12468.00 23.02 55360.80 88888.00 2007-07-21 20:00:11.500 202 12467.92 23.00 55360.80 88888.00 2007-07-21 20:00:11.625 202 12467.92 22.93 55360.80 88888.00 2007-07-21 20:00:11.750 202 12467.92 22.95 55360.80 88888.00 2007-07-21 20:00:11.875 202 12467.90 23.00 55360.82 88888.00 2007-07-21 20:00:12.000 202 12467.98 23.02 55360.82 88888.00 2007-07-21 20:00:12.125 202 12467.98 23.02 55360.80 88888.00 2007-07-21 20:00:12.250 202 12467.98 22.93 55360.80 88888.00 2007-07-21 20:00:12.375 202 12468.05 22.93 55360.85 88888.00 2007-07-21 20:00:12.500 202 12468.02 22.98 55360.85 88888.00 2007-07-21 20:00:12.625 202 12468.00 22.95 55360.82 88888.00 2007-07-21 20:00:12.750 202 12467.92 22.95 55360.80 88888.00 2007-07-21 20:00:12.875 202 12467.92 22.93 55360.82 88888.00 2007-07-21 20:00:13.000 202 12467.92 22.93 55360.78 88888.00 2007-07-21 20:00:13.125 202 12467.88 22.93 55360.78 88888.00 2007-07-21 20:00:13.250 202 12467.85 22.98 55360.82 88888.00 2007-07-21 20:00:13.375 202 12467.88 22.98 55360.80 88888.00 2007-07-21 20:00:13.500 202 12467.90 23.00 55360.82 88888.00 2007-07-21 20:00:13.625 202 12467.90 23.02 55360.88 88888.00 2007-07-21 20:00:13.750 202 12467.88 22.95 55360.88 88888.00 2007-07-21 20:00:13.875 202 12467.85 22.90 55360.85 88888.00 2007-07-21 20:00:14.000 202 12467.90 22.93 55360.88 88888.00 2007-07-21 20:00:14.125 202 12467.95 22.93 55360.88 88888.00 2007-07-21 20:00:14.250 202 12467.95 22.93 55360.85 88888.00 2007-07-21 20:00:14.375 202 12467.98 22.95 55360.88 88888.00 2007-07-21 20:00:14.500 202 12467.95 22.93 55360.88 88888.00 2007-07-21 20:00:14.625 202 12467.95 22.88 55360.85 88888.00 2007-07-21 20:00:14.750 202 12467.90 22.88 55360.82 88888.00 2007-07-21 20:00:14.875 202 12467.83 22.90 55360.85 88888.00 2007-07-21 20:00:15.000 202 12467.77 22.88 55360.82 88888.00 2007-07-21 20:00:15.125 202 12467.83 22.82 55360.80 88888.00 2007-07-21 20:00:15.250 202 12467.88 22.85 55360.85 88888.00 2007-07-21 20:00:15.375 202 12467.88 22.85 55360.88 88888.00 2007-07-21 20:00:15.500 202 12467.80 22.88 55360.90 88888.00 2007-07-21 20:00:15.625 202 12467.83 22.90 55360.93 88888.00 2007-07-21 20:00:15.750 202 12467.83 22.90 55360.95 88888.00 2007-07-21 20:00:15.875 202 12467.77 22.90 55360.93 88888.00 2007-07-21 20:00:16.000 202 12467.75 22.93 55360.93 88888.00 2007-07-21 20:00:16.125 202 12467.77 22.90 55360.90 88888.00 2007-07-21 20:00:16.250 202 12467.75 22.88 55360.93 88888.00 2007-07-21 20:00:16.375 202 12467.85 22.90 55360.90 88888.00 2007-07-21 20:00:16.500 202 12467.83 22.93 55360.95 88888.00 2007-07-21 20:00:16.625 202 12467.83 22.88 55360.93 88888.00 2007-07-21 20:00:16.750 202 12467.83 22.82 55360.93 88888.00 2007-07-21 20:00:16.875 202 12467.83 22.80 55360.90 88888.00 2007-07-21 20:00:17.000 202 12467.83 22.80 55360.88 88888.00 2007-07-21 20:00:17.125 202 12467.77 22.82 55360.88 88888.00 2007-07-21 20:00:17.250 202 12467.70 22.90 55360.93 88888.00 2007-07-21 20:00:17.375 202 12467.80 22.88 55360.93 88888.00 2007-07-21 20:00:17.500 202 12467.75 22.82 55360.93 88888.00 2007-07-21 20:00:17.625 202 12467.65 22.82 55360.90 88888.00 2007-07-21 20:00:17.750 202 12467.65 22.85 55360.90 88888.00 2007-07-21 20:00:17.875 202 12467.75 22.88 55360.93 88888.00 2007-07-21 20:00:18.000 202 12467.77 22.85 55360.90 88888.00 2007-07-21 20:00:18.125 202 12467.73 22.88 55360.90 88888.00 2007-07-21 20:00:18.250 202 12467.70 22.82 55360.93 88888.00 2007-07-21 20:00:18.375 202 12467.75 22.90 55360.93 88888.00 2007-07-21 20:00:18.500 202 12467.77 22.95 55360.95 88888.00 2007-07-21 20:00:18.625 202 12467.77 22.90 55360.97 88888.00 2007-07-21 20:00:18.750 202 12467.80 22.90 55360.93 88888.00 2007-07-21 20:00:18.875 202 12467.77 22.88 55360.93 88888.00 2007-07-21 20:00:19.000 202 12467.73 22.88 55360.95 88888.00 2007-07-21 20:00:19.125 202 12467.75 22.93 55360.97 88888.00 2007-07-21 20:00:19.250 202 12467.73 22.90 55360.97 88888.00 2007-07-21 20:00:19.375 202 12467.67 22.90 55360.95 88888.00 2007-07-21 20:00:19.500 202 12467.65 22.90 55360.95 88888.00 2007-07-21 20:00:19.625 202 12467.75 22.90 55360.93 88888.00 2007-07-21 20:00:19.750 202 12467.85 22.85 55360.95 88888.00 2007-07-21 20:00:19.875 202 12467.90 22.85 55360.95 88888.00 2007-07-21 20:00:20.000 202 12467.88 22.85 55360.93 88888.00 2007-07-21 20:00:20.125 202 12467.75 22.82 55360.90 88888.00 2007-07-21 20:00:20.250 202 12467.65 22.77 55360.95 88888.00 2007-07-21 20:00:20.375 202 12467.77 22.85 55360.97 88888.00 2007-07-21 20:00:20.500 202 12467.83 22.85 55360.97 88888.00 2007-07-21 20:00:20.625 202 12467.73 22.85 55360.97 88888.00 2007-07-21 20:00:20.750 202 12467.75 22.80 55360.97 88888.00 2007-07-21 20:00:20.875 202 12467.67 22.80 55360.97 88888.00 2007-07-21 20:00:21.000 202 12467.55 22.80 55360.95 88888.00 2007-07-21 20:00:21.125 202 12467.60 22.82 55361.00 88888.00 2007-07-21 20:00:21.250 202 12467.65 22.80 55361.00 88888.00 2007-07-21 20:00:21.375 202 12467.65 22.77 55360.97 88888.00 2007-07-21 20:00:21.500 202 12467.62 22.82 55360.97 88888.00 2007-07-21 20:00:21.625 202 12467.70 22.88 55361.00 88888.00 2007-07-21 20:00:21.750 202 12467.77 22.85 55360.97 88888.00 2007-07-21 20:00:21.875 202 12467.77 22.80 55360.97 88888.00 2007-07-21 20:00:22.000 202 12467.73 22.77 55360.95 88888.00 2007-07-21 20:00:22.125 202 12467.67 22.80 55360.97 88888.00 2007-07-21 20:00:22.250 202 12467.62 22.82 55360.97 88888.00 2007-07-21 20:00:22.375 202 12467.65 22.82 55360.97 88888.00 2007-07-21 20:00:22.500 202 12467.65 22.88 55360.97 88888.00 2007-07-21 20:00:22.625 202 12467.65 22.88 55361.00 88888.00 2007-07-21 20:00:22.750 202 12467.62 22.85 55360.97 88888.00 2007-07-21 20:00:22.875 202 12467.58 22.82 55360.95 88888.00 2007-07-21 20:00:23.000 202 12467.52 22.77 55360.95 88888.00 2007-07-21 20:00:23.125 202 12467.50 22.80 55360.97 88888.00 2007-07-21 20:00:23.250 202 12467.52 22.88 55360.97 88888.00 2007-07-21 20:00:23.375 202 12467.55 22.80 55360.97 88888.00 2007-07-21 20:00:23.500 202 12467.60 22.82 55360.97 88888.00 2007-07-21 20:00:23.625 202 12467.60 22.80 55361.00 88888.00 2007-07-21 20:00:23.750 202 12467.60 22.77 55360.97 88888.00 2007-07-21 20:00:23.875 202 12467.70 22.80 55360.97 88888.00 2007-07-21 20:00:24.000 202 12467.73 22.77 55361.00 88888.00 2007-07-21 20:00:24.125 202 12467.70 22.82 55361.00 88888.00 2007-07-21 20:00:24.250 202 12467.62 22.80 55361.00 88888.00 2007-07-21 20:00:24.375 202 12467.67 22.85 55360.95 88888.00 2007-07-21 20:00:24.500 202 12467.65 22.85 55360.97 88888.00 2007-07-21 20:00:24.625 202 12467.60 22.85 55361.00 88888.00 2007-07-21 20:00:24.750 202 12467.60 22.82 55360.97 88888.00 2007-07-21 20:00:24.875 202 12467.62 22.80 55360.97 88888.00 2007-07-21 20:00:25.000 202 12467.58 22.80 55360.95 88888.00 2007-07-21 20:00:25.125 202 12467.60 22.82 55360.97 88888.00 2007-07-21 20:00:25.250 202 12467.55 22.75 55360.97 88888.00 2007-07-21 20:00:25.375 202 12467.60 22.75 55361.00 88888.00 2007-07-21 20:00:25.500 202 12467.62 22.80 55360.97 88888.00 2007-07-21 20:00:25.625 202 12467.58 22.75 55360.95 88888.00 2007-07-21 20:00:25.750 202 12467.55 22.80 55360.95 88888.00 2007-07-21 20:00:25.875 202 12467.55 22.82 55360.97 88888.00 2007-07-21 20:00:26.000 202 12467.45 22.80 55360.95 88888.00 2007-07-21 20:00:26.125 202 12467.42 22.80 55360.95 88888.00 2007-07-21 20:00:26.250 202 12467.55 22.77 55361.03 88888.00 2007-07-21 20:00:26.375 202 12467.62 22.82 55361.00 88888.00 2007-07-21 20:00:26.500 202 12467.52 22.77 55360.97 88888.00 2007-07-21 20:00:26.625 202 12467.50 22.70 55360.97 88888.00 2007-07-21 20:00:26.750 202 12467.52 22.77 55361.00 88888.00 2007-07-21 20:00:26.875 202 12467.52 22.77 55360.97 88888.00 2007-07-21 20:00:27.000 202 12467.58 22.77 55361.03 88888.00 2007-07-21 20:00:27.125 202 12467.58 22.75 55361.00 88888.00 2007-07-21 20:00:27.250 202 12467.58 22.73 55361.00 88888.00 2007-07-21 20:00:27.375 202 12467.60 22.73 55361.00 88888.00 2007-07-21 20:00:27.500 202 12467.62 22.73 55361.00 88888.00 2007-07-21 20:00:27.625 202 12467.62 22.80 55361.03 88888.00 2007-07-21 20:00:27.750 202 12467.60 22.80 55361.03 88888.00 2007-07-21 20:00:27.875 202 12467.60 22.75 55361.03 88888.00 2007-07-21 20:00:28.000 202 12467.55 22.70 55360.97 88888.00 2007-07-21 20:00:28.125 202 12467.55 22.73 55360.97 88888.00 2007-07-21 20:00:28.250 202 12467.60 22.75 55361.00 88888.00 2007-07-21 20:00:28.375 202 12467.62 22.75 55361.05 88888.00 2007-07-21 20:00:28.500 202 12467.65 22.75 55361.03 88888.00 2007-07-21 20:00:28.625 202 12467.73 22.77 55361.03 88888.00 2007-07-21 20:00:28.750 202 12467.70 22.73 55361.00 88888.00 2007-07-21 20:00:28.875 202 12467.55 22.70 55361.00 88888.00 2007-07-21 20:00:29.000 202 12467.52 22.73 55361.00 88888.00 2007-07-21 20:00:29.125 202 12467.60 22.75 55361.03 88888.00 2007-07-21 20:00:29.250 202 12467.62 22.73 55361.05 88888.00 2007-07-21 20:00:29.375 202 12467.58 22.70 55361.03 88888.00 2007-07-21 20:00:29.500 202 12467.55 22.70 55361.03 88888.00 2007-07-21 20:00:29.625 202 12467.62 22.75 55361.03 88888.00 2007-07-21 20:00:29.750 202 12467.62 22.77 55361.03 88888.00 2007-07-21 20:00:29.875 202 12467.62 22.80 55361.05 88888.00 2007-07-21 20:00:30.000 202 12467.52 22.70 55361.00 88888.00 2007-07-21 20:00:30.125 202 12467.55 22.70 55360.97 88888.00 2007-07-21 20:00:30.250 202 12467.60 22.73 55361.00 88888.00 2007-07-21 20:00:30.375 202 12467.62 22.75 55361.00 88888.00 2007-07-21 20:00:30.500 202 12467.62 22.73 55361.00 88888.00 2007-07-21 20:00:30.625 202 12467.62 22.65 55361.03 88888.00 2007-07-21 20:00:30.750 202 12467.62 22.65 55360.97 88888.00 2007-07-21 20:00:30.875 202 12467.55 22.65 55360.97 88888.00 2007-07-21 20:00:31.000 202 12467.55 22.68 55360.97 88888.00 2007-07-21 20:00:31.125 202 12467.60 22.68 55361.00 88888.00 2007-07-21 20:00:31.250 202 12467.62 22.70 55361.00 88888.00 2007-07-21 20:00:31.375 202 12467.65 22.65 55361.00 88888.00 2007-07-21 20:00:31.500 202 12467.67 22.68 55360.97 88888.00 2007-07-21 20:00:31.625 202 12467.62 22.68 55361.00 88888.00 2007-07-21 20:00:31.750 202 12467.75 22.70 55361.05 88888.00 2007-07-21 20:00:31.875 202 12467.80 22.75 55361.05 88888.00 2007-07-21 20:00:32.000 202 12467.77 22.75 55361.03 88888.00 2007-07-21 20:00:32.125 202 12467.67 22.70 55361.05 88888.00 2007-07-21 20:00:32.250 202 12467.60 22.68 55361.00 88888.00 2007-07-21 20:00:32.375 202 12467.62 22.68 55361.00 88888.00 2007-07-21 20:00:32.500 202 12467.62 22.65 55361.00 88888.00 2007-07-21 20:00:32.625 202 12467.70 22.68 55361.03 88888.00 2007-07-21 20:00:32.750 202 12467.67 22.65 55361.00 88888.00 2007-07-21 20:00:32.875 202 12467.60 22.65 55361.00 88888.00 2007-07-21 20:00:33.000 202 12467.73 22.68 55360.97 88888.00 2007-07-21 20:00:33.125 202 12467.77 22.68 55361.03 88888.00 2007-07-21 20:00:33.250 202 12467.75 22.68 55361.03 88888.00 2007-07-21 20:00:33.375 202 12467.67 22.70 55361.03 88888.00 2007-07-21 20:00:33.500 202 12467.60 22.68 55361.03 88888.00 2007-07-21 20:00:33.625 202 12467.58 22.65 55360.97 88888.00 2007-07-21 20:00:33.750 202 12467.62 22.57 55360.97 88888.00 2007-07-21 20:00:33.875 202 12467.65 22.62 55361.00 88888.00 2007-07-21 20:00:34.000 202 12467.67 22.62 55361.03 88888.00 2007-07-21 20:00:34.125 202 12467.70 22.68 55361.03 88888.00 2007-07-21 20:00:34.250 202 12467.65 22.70 55361.05 88888.00 2007-07-21 20:00:34.375 202 12467.65 22.70 55361.05 88888.00 2007-07-21 20:00:34.500 202 12467.67 22.70 55361.05 88888.00 2007-07-21 20:00:34.625 202 12467.73 22.62 55361.07 88888.00 2007-07-21 20:00:34.750 202 12467.67 22.60 55361.03 88888.00 2007-07-21 20:00:34.875 202 12467.73 22.62 55361.00 88888.00 2007-07-21 20:00:35.000 202 12467.77 22.62 55360.97 88888.00 2007-07-21 20:00:35.125 202 12467.77 22.62 55361.03 88888.00 2007-07-21 20:00:35.250 202 12467.73 22.68 55361.03 88888.00 2007-07-21 20:00:35.375 202 12467.62 22.65 55360.97 88888.00 2007-07-21 20:00:35.500 202 12467.62 22.62 55361.03 88888.00 2007-07-21 20:00:35.625 202 12467.67 22.65 55361.05 88888.00 2007-07-21 20:00:35.750 202 12467.65 22.65 55361.05 88888.00 2007-07-21 20:00:35.875 202 12467.70 22.68 55361.03 88888.00 2007-07-21 20:00:36.000 202 12467.70 22.60 55361.00 88888.00 2007-07-21 20:00:36.125 202 12467.73 22.60 55361.00 88888.00 2007-07-21 20:00:36.250 202 12467.62 22.52 55361.00 88888.00 2007-07-21 20:00:36.375 202 12467.58 22.57 55361.05 88888.00 2007-07-21 20:00:36.500 202 12467.58 22.60 55361.03 88888.00 2007-07-21 20:00:36.625 202 12467.60 22.62 55361.03 88888.00 2007-07-21 20:00:36.750 202 12467.62 22.60 55361.00 88888.00 2007-07-21 20:00:36.875 202 12467.60 22.60 55361.00 88888.00 2007-07-21 20:00:37.000 202 12467.65 22.57 55361.00 88888.00 2007-07-21 20:00:37.125 202 12467.62 22.60 55361.03 88888.00 2007-07-21 20:00:37.250 202 12467.60 22.60 55361.03 88888.00 2007-07-21 20:00:37.375 202 12467.60 22.50 55361.03 88888.00 2007-07-21 20:00:37.500 202 12467.65 22.52 55361.03 88888.00 2007-07-21 20:00:37.625 202 12467.65 22.60 55361.00 88888.00 2007-07-21 20:00:37.750 202 12467.60 22.57 55361.00 88888.00 2007-07-21 20:00:37.875 202 12467.60 22.55 55361.00 88888.00 2007-07-21 20:00:38.000 202 12467.62 22.57 55361.05 88888.00 2007-07-21 20:00:38.125 202 12467.65 22.60 55361.05 88888.00 2007-07-21 20:00:38.250 202 12467.67 22.60 55361.00 88888.00 2007-07-21 20:00:38.375 202 12467.73 22.60 55361.03 88888.00 2007-07-21 20:00:38.500 202 12467.73 22.62 55361.05 88888.00 2007-07-21 20:00:38.625 202 12467.70 22.60 55361.10 88888.00 2007-07-21 20:00:38.750 202 12467.67 22.55 55361.07 88888.00 2007-07-21 20:00:38.875 202 12467.65 22.57 55361.05 88888.00 2007-07-21 20:00:39.000 202 12467.60 22.55 55361.05 88888.00 2007-07-21 20:00:39.125 202 12467.60 22.55 55361.07 88888.00 2007-07-21 20:00:39.250 202 12467.55 22.52 55361.05 88888.00 2007-07-21 20:00:39.375 202 12467.58 22.55 55361.07 88888.00 2007-07-21 20:00:39.500 202 12467.60 22.57 55361.10 88888.00 2007-07-21 20:00:39.625 202 12467.70 22.62 55361.10 88888.00 2007-07-21 20:00:39.750 202 12467.73 22.57 55361.07 88888.00 2007-07-21 20:00:39.875 202 12467.65 22.55 55361.07 88888.00 2007-07-21 20:00:40.000 202 12467.60 22.50 55361.10 88888.00 2007-07-21 20:00:40.125 202 12467.65 22.52 55361.10 88888.00 2007-07-21 20:00:40.250 202 12467.73 22.55 55361.05 88888.00 2007-07-21 20:00:40.375 202 12467.70 22.55 55361.05 88888.00 2007-07-21 20:00:40.500 202 12467.62 22.55 55361.00 88888.00 2007-07-21 20:00:40.625 202 12467.58 22.55 55361.05 88888.00 2007-07-21 20:00:40.750 202 12467.62 22.55 55361.07 88888.00 2007-07-21 20:00:40.875 202 12467.60 22.48 55361.05 88888.00 2007-07-21 20:00:41.000 202 12467.50 22.45 55361.03 88888.00 2007-07-21 20:00:41.125 202 12467.42 22.50 55361.03 88888.00 2007-07-21 20:00:41.250 202 12467.42 22.48 55361.07 88888.00 2007-07-21 20:00:41.375 202 12467.55 22.52 55361.12 88888.00 2007-07-21 20:00:41.500 202 12467.58 22.57 55361.15 88888.00 2007-07-21 20:00:41.625 202 12467.52 22.52 55361.10 88888.00 2007-07-21 20:00:41.750 202 12467.55 22.52 55361.10 88888.00 2007-07-21 20:00:41.875 202 12467.52 22.52 55361.10 88888.00 2007-07-21 20:00:42.000 202 12467.48 22.52 55361.05 88888.00 2007-07-21 20:00:42.125 202 12467.45 22.48 55361.05 88888.00 2007-07-21 20:00:42.250 202 12467.48 22.50 55361.10 88888.00 2007-07-21 20:00:42.375 202 12467.48 22.50 55361.15 88888.00 2007-07-21 20:00:42.500 202 12467.48 22.52 55361.10 88888.00 2007-07-21 20:00:42.625 202 12467.52 22.57 55361.10 88888.00 2007-07-21 20:00:42.750 202 12467.48 22.57 55361.07 88888.00 2007-07-21 20:00:42.875 202 12467.45 22.57 55361.12 88888.00 2007-07-21 20:00:43.000 202 12467.42 22.55 55361.10 88888.00 2007-07-21 20:00:43.125 202 12467.40 22.57 55361.07 88888.00 2007-07-21 20:00:43.250 202 12467.45 22.57 55361.10 88888.00 2007-07-21 20:00:43.375 202 12467.45 22.55 55361.10 88888.00 2007-07-21 20:00:43.500 202 12467.42 22.50 55361.07 88888.00 2007-07-21 20:00:43.625 202 12467.40 22.52 55361.05 88888.00 2007-07-21 20:00:43.750 202 12467.35 22.50 55361.05 88888.00 2007-07-21 20:00:43.875 202 12467.42 22.52 55361.05 88888.00 2007-07-21 20:00:44.000 202 12467.50 22.50 55361.03 88888.00 2007-07-21 20:00:44.125 202 12467.45 22.50 55361.05 88888.00 2007-07-21 20:00:44.250 202 12467.42 22.50 55361.05 88888.00 2007-07-21 20:00:44.375 202 12467.50 22.57 55361.10 88888.00 2007-07-21 20:00:44.500 202 12467.48 22.55 55361.12 88888.00 2007-07-21 20:00:44.625 202 12467.40 22.55 55361.10 88888.00 2007-07-21 20:00:44.750 202 12467.38 22.52 55361.10 88888.00 2007-07-21 20:00:44.875 202 12467.40 22.57 55361.12 88888.00 2007-07-21 20:00:45.000 202 12467.40 22.57 55361.12 88888.00 2007-07-21 20:00:45.125 202 12467.40 22.48 55361.07 88888.00 2007-07-21 20:00:45.250 202 12467.30 22.45 55361.05 88888.00 2007-07-21 20:00:45.375 202 12467.30 22.48 55361.07 88888.00 2007-07-21 20:00:45.500 202 12467.48 22.55 55361.07 88888.00 2007-07-21 20:00:45.625 202 12467.52 22.57 55361.12 88888.00 2007-07-21 20:00:45.750 202 12467.45 22.52 55361.12 88888.00 2007-07-21 20:00:45.875 202 12467.33 22.48 55361.12 88888.00 2007-07-21 20:00:46.000 202 12467.33 22.45 55361.12 88888.00 2007-07-21 20:00:46.125 202 12467.38 22.50 55361.12 88888.00 2007-07-21 20:00:46.250 202 12467.42 22.55 55361.12 88888.00 2007-07-21 20:00:46.375 202 12467.38 22.50 55361.12 88888.00 2007-07-21 20:00:46.500 202 12467.33 22.52 55361.12 88888.00 2007-07-21 20:00:46.625 202 12467.30 22.50 55361.10 88888.00 2007-07-21 20:00:46.750 202 12467.40 22.52 55361.10 88888.00 2007-07-21 20:00:46.875 202 12467.42 22.57 55361.10 88888.00 2007-07-21 20:00:47.000 202 12467.35 22.52 55361.10 88888.00 2007-07-21 20:00:47.125 202 12467.33 22.48 55361.07 88888.00 2007-07-21 20:00:47.250 202 12467.27 22.45 55361.10 88888.00 2007-07-21 20:00:47.375 202 12467.30 22.48 55361.10 88888.00 2007-07-21 20:00:47.500 202 12467.38 22.50 55361.15 88888.00 2007-07-21 20:00:47.625 202 12467.38 22.48 55361.12 88888.00 2007-07-21 20:00:47.750 202 12467.35 22.48 55361.12 88888.00 2007-07-21 20:00:47.875 202 12467.38 22.50 55361.12 88888.00 2007-07-21 20:00:48.000 202 12467.38 22.55 55361.15 88888.00 2007-07-21 20:00:48.125 202 12467.42 22.52 55361.12 88888.00 2007-07-21 20:00:48.250 202 12467.30 22.52 55361.12 88888.00 2007-07-21 20:00:48.375 202 12467.20 22.50 55361.12 88888.00 2007-07-21 20:00:48.500 202 12467.27 22.55 55361.18 88888.00 2007-07-21 20:00:48.625 202 12467.30 22.55 55361.18 88888.00 2007-07-21 20:00:48.750 202 12467.25 22.48 55361.15 88888.00 2007-07-21 20:00:48.875 202 12467.33 22.50 55361.15 88888.00 2007-07-21 20:00:49.000 202 12467.33 22.52 55361.12 88888.00 2007-07-21 20:00:49.125 202 12467.30 22.50 55361.15 88888.00 2007-07-21 20:00:49.250 202 12467.33 22.50 55361.18 88888.00 2007-07-21 20:00:49.375 202 12467.30 22.45 55361.12 88888.00 2007-07-21 20:00:49.500 202 12467.23 22.45 55361.10 88888.00 2007-07-21 20:00:49.625 202 12467.23 22.45 55361.12 88888.00 2007-07-21 20:00:49.750 202 12467.27 22.50 55361.15 88888.00 2007-07-21 20:00:49.875 202 12467.30 22.48 55361.18 88888.00 2007-07-21 20:00:50.000 202 12467.35 22.45 55361.15 88888.00 2007-07-21 20:00:50.125 202 12467.38 22.45 55361.15 88888.00 2007-07-21 20:00:50.250 202 12467.38 22.48 55361.18 88888.00 2007-07-21 20:00:50.375 202 12467.33 22.45 55361.12 88888.00 2007-07-21 20:00:50.500 202 12467.25 22.45 55361.12 88888.00 2007-07-21 20:00:50.625 202 12467.25 22.45 55361.10 88888.00 2007-07-21 20:00:50.750 202 12467.40 22.50 55361.12 88888.00 2007-07-21 20:00:50.875 202 12467.40 22.52 55361.18 88888.00 2007-07-21 20:00:51.000 202 12467.30 22.52 55361.18 88888.00 2007-07-21 20:00:51.125 202 12467.27 22.55 55361.18 88888.00 2007-07-21 20:00:51.250 202 12467.25 22.52 55361.18 88888.00 2007-07-21 20:00:51.375 202 12467.25 22.50 55361.12 88888.00 2007-07-21 20:00:51.500 202 12467.23 22.50 55361.15 88888.00 2007-07-21 20:00:51.625 202 12467.23 22.48 55361.15 88888.00 2007-07-21 20:00:51.750 202 12467.23 22.48 55361.15 88888.00 2007-07-21 20:00:51.875 202 12467.23 22.50 55361.12 88888.00 2007-07-21 20:00:52.000 202 12467.17 22.48 55361.10 88888.00 2007-07-21 20:00:52.125 202 12467.17 22.55 55361.15 88888.00 2007-07-21 20:00:52.250 202 12467.17 22.62 55361.18 88888.00 2007-07-21 20:00:52.375 202 12467.25 22.55 55361.18 88888.00 2007-07-21 20:00:52.500 202 12467.25 22.50 55361.12 88888.00 2007-07-21 20:00:52.625 202 12467.30 22.52 55361.10 88888.00 2007-07-21 20:00:52.750 202 12467.33 22.57 55361.15 88888.00 2007-07-21 20:00:52.875 202 12467.30 22.55 55361.12 88888.00 2007-07-21 20:00:53.000 202 12467.23 22.52 55361.15 88888.00 2007-07-21 20:00:53.125 202 12467.23 22.50 55361.15 88888.00 2007-07-21 20:00:53.250 202 12467.25 22.55 55361.18 88888.00 2007-07-21 20:00:53.375 202 12467.20 22.55 55361.20 88888.00 2007-07-21 20:00:53.500 202 12467.20 22.55 55361.20 88888.00 2007-07-21 20:00:53.625 202 12467.25 22.55 55361.18 88888.00 2007-07-21 20:00:53.750 202 12467.27 22.52 55361.15 88888.00 2007-07-21 20:00:53.875 202 12467.25 22.50 55361.15 88888.00 2007-07-21 20:00:54.000 202 12467.23 22.52 55361.15 88888.00 2007-07-21 20:00:54.125 202 12467.25 22.52 55361.18 88888.00 2007-07-21 20:00:54.250 202 12467.20 22.50 55361.20 88888.00 2007-07-21 20:00:54.375 202 12467.27 22.55 55361.18 88888.00 2007-07-21 20:00:54.500 202 12467.35 22.57 55361.15 88888.00 2007-07-21 20:00:54.625 202 12467.38 22.57 55361.20 88888.00 2007-07-21 20:00:54.750 202 12467.35 22.57 55361.20 88888.00 2007-07-21 20:00:54.875 202 12467.23 22.52 55361.18 88888.00 2007-07-21 20:00:55.000 202 12467.20 22.52 55361.18 88888.00 2007-07-21 20:00:55.125 202 12467.27 22.50 55361.15 88888.00 2007-07-21 20:00:55.250 202 12467.27 22.48 55361.15 88888.00 2007-07-21 20:00:55.375 202 12467.27 22.50 55361.18 88888.00 2007-07-21 20:00:55.500 202 12467.20 22.52 55361.18 88888.00 2007-07-21 20:00:55.625 202 12467.25 22.55 55361.18 88888.00 2007-07-21 20:00:55.750 202 12467.38 22.57 55361.18 88888.00 2007-07-21 20:00:55.875 202 12467.38 22.57 55361.20 88888.00 2007-07-21 20:00:56.000 202 12467.33 22.52 55361.20 88888.00 2007-07-21 20:00:56.125 202 12467.33 22.60 55361.20 88888.00 2007-07-21 20:00:56.250 202 12467.30 22.60 55361.22 88888.00 2007-07-21 20:00:56.375 202 12467.27 22.52 55361.20 88888.00 2007-07-21 20:00:56.500 202 12467.30 22.57 55361.20 88888.00 2007-07-21 20:00:56.625 202 12467.30 22.60 55361.22 88888.00 2007-07-21 20:00:56.750 202 12467.25 22.60 55361.20 88888.00 2007-07-21 20:00:56.875 202 12467.20 22.62 55361.18 88888.00 2007-07-21 20:00:57.000 202 12467.17 22.60 55361.15 88888.00 2007-07-21 20:00:57.125 202 12467.15 22.55 55361.18 88888.00 2007-07-21 20:00:57.250 202 12467.20 22.52 55361.20 88888.00 2007-07-21 20:00:57.375 202 12467.30 22.55 55361.22 88888.00 2007-07-21 20:00:57.500 202 12467.30 22.60 55361.22 88888.00 2007-07-21 20:00:57.625 202 12467.27 22.60 55361.20 88888.00 2007-07-21 20:00:57.750 202 12467.30 22.62 55361.22 88888.00 2007-07-21 20:00:57.875 202 12467.25 22.65 55361.18 88888.00 2007-07-21 20:00:58.000 202 12467.27 22.62 55361.15 88888.00 2007-07-21 20:00:58.125 202 12467.23 22.55 55361.15 88888.00 2007-07-21 20:00:58.250 202 12467.25 22.57 55361.18 88888.00 2007-07-21 20:00:58.375 202 12467.25 22.60 55361.22 88888.00 2007-07-21 20:00:58.500 202 12467.23 22.60 55361.22 88888.00 2007-07-21 20:00:58.625 202 12467.25 22.62 55361.22 88888.00 2007-07-21 20:00:58.750 202 12467.20 22.57 55361.18 88888.00 2007-07-21 20:00:58.875 202 12467.15 22.57 55361.15 88888.00 2007-07-21 20:00:59.000 202 12467.12 22.52 55361.15 88888.00 2007-07-21 20:00:59.125 202 12467.12 22.57 55361.18 88888.00 2007-07-21 20:00:59.250 202 12467.20 22.60 55361.20 88888.00 2007-07-21 20:00:59.375 202 12467.20 22.57 55361.18 88888.00 2007-07-21 20:00:59.500 202 12467.15 22.57 55361.18 88888.00 2007-07-21 20:00:59.625 202 12467.15 22.62 55361.18 88888.00 2007-07-21 20:00:59.750 202 12467.08 22.60 55361.18 88888.00 2007-07-21 20:00:59.875 202 12467.12 22.60 55361.18 88888.00 2007-07-21 20:01:00.000 202 12467.23 22.60 55361.22 88888.00 2007-07-21 20:01:00.125 202 12467.23 22.60 55361.22 88888.00 2007-07-21 20:01:00.250 202 12467.20 22.60 55361.28 88888.00 2007-07-21 20:01:00.375 202 12467.20 22.65 55361.25 88888.00 2007-07-21 20:01:00.500 202 12467.12 22.62 55361.25 88888.00 2007-07-21 20:01:00.625 202 12467.05 22.55 55361.20 88888.00 2007-07-21 20:01:00.750 202 12467.15 22.55 55361.22 88888.00 2007-07-21 20:01:00.875 202 12467.12 22.57 55361.25 88888.00 2007-07-21 20:01:01.000 202 12467.10 22.60 55361.22 88888.00 2007-07-21 20:01:01.125 202 12467.10 22.60 55361.22 88888.00 2007-07-21 20:01:01.250 202 12467.08 22.57 55361.18 88888.00 2007-07-21 20:01:01.375 202 12467.05 22.60 55361.22 88888.00 2007-07-21 20:01:01.500 202 12467.02 22.65 55361.25 88888.00 2007-07-21 20:01:01.625 202 12467.05 22.60 55361.22 88888.00 2007-07-21 20:01:01.750 202 12467.08 22.60 55361.22 88888.00 2007-07-21 20:01:01.875 202 12467.00 22.55 55361.20 88888.00 2007-07-21 20:01:02.000 202 12467.00 22.48 55361.20 88888.00 2007-07-21 20:01:02.125 202 12467.08 22.55 55361.28 88888.00 2007-07-21 20:01:02.250 202 12467.00 22.57 55361.28 88888.00 2007-07-21 20:01:02.375 202 12466.92 22.60 55361.22 88888.00 2007-07-21 20:01:02.500 202 12466.95 22.60 55361.20 88888.00 2007-07-21 20:01:02.625 202 12467.02 22.62 55361.20 88888.00 2007-07-21 20:01:02.750 202 12467.05 22.65 55361.22 88888.00 2007-07-21 20:01:02.875 202 12467.00 22.60 55361.22 88888.00 2007-07-21 20:01:03.000 202 12466.95 22.57 55361.22 88888.00 2007-07-21 20:01:03.125 202 12466.92 22.55 55361.22 88888.00 2007-07-21 20:01:03.250 202 12466.88 22.62 55361.22 88888.00 2007-07-21 20:01:03.375 202 12466.98 22.68 55361.25 88888.00 2007-07-21 20:01:03.500 202 12466.92 22.65 55361.25 88888.00 2007-07-21 20:01:03.625 202 12466.88 22.62 55361.25 88888.00 2007-07-21 20:01:03.750 202 12466.85 22.57 55361.22 88888.00 2007-07-21 20:01:03.875 202 12466.80 22.55 55361.25 88888.00 2007-07-21 20:01:04.000 202 12466.85 22.62 55361.25 88888.00 2007-07-21 20:01:04.125 202 12466.88 22.60 55361.25 88888.00 2007-07-21 20:01:04.250 202 12466.85 22.55 55361.28 88888.00 2007-07-21 20:01:04.375 202 12466.88 22.50 55361.28 88888.00 2007-07-21 20:01:04.500 202 12466.88 22.55 55361.25 88888.00 2007-07-21 20:01:04.625 202 12466.85 22.57 55361.28 88888.00 2007-07-21 20:01:04.750 202 12466.85 22.60 55361.25 88888.00 2007-07-21 20:01:04.875 202 12466.90 22.60 55361.22 88888.00 2007-07-21 20:01:05.000 202 12466.90 22.60 55361.22 88888.00 2007-07-21 20:01:05.125 202 12466.83 22.62 55361.22 88888.00 2007-07-21 20:01:05.250 202 12466.75 22.62 55361.25 88888.00 2007-07-21 20:01:05.375 202 12466.80 22.68 55361.28 88888.00 2007-07-21 20:01:05.500 202 12466.83 22.68 55361.30 88888.00 2007-07-21 20:01:05.625 202 12466.80 22.60 55361.30 88888.00 2007-07-21 20:01:05.750 202 12466.75 22.57 55361.25 88888.00 2007-07-21 20:01:05.875 202 12466.73 22.57 55361.28 88888.00 2007-07-21 20:01:06.000 202 12466.73 22.55 55361.28 88888.00 2007-07-21 20:01:06.125 202 12466.70 22.52 55361.28 88888.00 2007-07-21 20:01:06.250 202 12466.65 22.57 55361.28 88888.00 2007-07-21 20:01:06.375 202 12466.73 22.60 55361.28 88888.00 2007-07-21 20:01:06.500 202 12466.73 22.60 55361.30 88888.00 2007-07-21 20:01:06.625 202 12466.62 22.55 55361.28 88888.00 2007-07-21 20:01:06.750 202 12466.58 22.55 55361.28 88888.00 2007-07-21 20:01:06.875 202 12466.62 22.60 55361.30 88888.00 2007-07-21 20:01:07.000 202 12466.60 22.60 55361.30 88888.00 2007-07-21 20:01:07.125 202 12466.50 22.57 55361.30 88888.00 2007-07-21 20:01:07.250 202 12466.48 22.60 55361.32 88888.00 2007-07-21 20:01:07.375 202 12466.50 22.62 55361.35 88888.00 2007-07-21 20:01:07.500 202 12466.52 22.65 55361.35 88888.00 2007-07-21 20:01:07.625 202 12466.58 22.62 55361.35 88888.00 2007-07-21 20:01:07.750 202 12466.52 22.57 55361.32 88888.00 2007-07-21 20:01:07.875 202 12466.50 22.55 55361.30 88888.00 2007-07-21 20:01:08.000 202 12466.50 22.55 55361.28 88888.00 2007-07-21 20:01:08.125 202 12466.52 22.55 55361.30 88888.00 2007-07-21 20:01:08.250 202 12466.45 22.52 55361.32 88888.00 2007-07-21 20:01:08.375 202 12466.50 22.52 55361.35 88888.00 2007-07-21 20:01:08.500 202 12466.52 22.52 55361.35 88888.00 2007-07-21 20:01:08.625 202 12466.52 22.52 55361.32 88888.00 2007-07-21 20:01:08.750 202 12466.45 22.52 55361.35 88888.00 2007-07-21 20:01:08.875 202 12466.42 22.52 55361.38 88888.00 2007-07-21 20:01:09.000 202 12466.45 22.50 55361.38 88888.00 2007-07-21 20:01:09.125 202 12466.45 22.52 55361.38 88888.00 2007-07-21 20:01:09.250 202 12466.45 22.57 55361.35 88888.00 2007-07-21 20:01:09.375 202 12466.45 22.60 55361.38 88888.00 2007-07-21 20:01:09.500 202 12466.42 22.62 55361.40 88888.00 2007-07-21 20:01:09.625 202 12466.40 22.62 55361.38 88888.00 2007-07-21 20:01:09.750 202 12466.33 22.55 55361.38 88888.00 2007-07-21 20:01:09.875 202 12466.27 22.52 55361.38 88888.00 2007-07-21 20:01:10.000 202 12466.27 22.55 55361.38 88888.00 2007-07-21 20:01:10.125 202 12466.25 22.55 55361.40 88888.00 2007-07-21 20:01:10.250 202 12466.23 22.52 55361.40 88888.00 2007-07-21 20:01:10.375 202 12466.23 22.50 55361.43 88888.00 2007-07-21 20:01:10.500 202 12466.20 22.52 55361.40 88888.00 2007-07-21 20:01:10.625 202 12466.20 22.50 55361.38 88888.00 2007-07-21 20:01:10.750 202 12466.25 22.48 55361.40 88888.00 2007-07-21 20:01:10.875 202 12466.27 22.57 55361.40 88888.00 2007-07-21 20:01:11.000 202 12466.23 22.55 55361.38 88888.00 2007-07-21 20:01:11.125 202 12466.23 22.52 55361.40 88888.00 2007-07-21 20:01:11.250 202 12466.17 22.52 55361.40 88888.00 2007-07-21 20:01:11.375 202 12466.17 22.55 55361.38 88888.00 2007-07-21 20:01:11.500 202 12466.23 22.60 55361.40 88888.00 2007-07-21 20:01:11.625 202 12466.27 22.62 55361.38 88888.00 2007-07-21 20:01:11.750 202 12466.17 22.52 55361.38 88888.00 2007-07-21 20:01:11.875 202 12466.15 22.57 55361.43 88888.00 2007-07-21 20:01:12.000 202 12466.15 22.62 55361.43 88888.00 2007-07-21 20:01:12.125 202 12466.10 22.60 55361.45 88888.00 2007-07-21 20:01:12.250 202 12466.15 22.57 55361.45 88888.00 2007-07-21 20:01:12.375 202 12466.15 22.60 55361.43 88888.00 2007-07-21 20:01:12.500 202 12466.12 22.62 55361.40 88888.00 2007-07-21 20:01:12.625 202 12466.17 22.57 55361.40 88888.00 2007-07-21 20:01:12.750 202 12466.20 22.60 55361.43 88888.00 2007-07-21 20:01:12.875 202 12466.10 22.60 55361.43 88888.00 2007-07-21 20:01:13.000 202 12466.02 22.60 55361.40 88888.00 2007-07-21 20:01:13.125 202 12465.98 22.52 55361.40 88888.00 2007-07-21 20:01:13.250 202 12465.88 22.52 55361.35 88888.00 2007-07-21 20:01:13.375 202 12465.90 22.57 55361.40 88888.00 2007-07-21 20:01:13.500 202 12465.95 22.62 55361.45 88888.00 2007-07-21 20:01:13.625 202 12465.95 22.52 55361.40 88888.00 2007-07-21 20:01:13.750 202 12465.98 22.52 55361.35 88888.00 2007-07-21 20:01:13.875 202 12466.05 22.55 55361.38 88888.00 2007-07-21 20:01:14.000 202 12466.05 22.55 55361.40 88888.00 2007-07-21 20:01:14.125 202 12466.10 22.57 55361.43 88888.00 2007-07-21 20:01:14.250 202 12466.02 22.52 55361.40 88888.00 2007-07-21 20:01:14.375 202 12466.00 22.52 55361.35 88888.00 2007-07-21 20:01:14.500 202 12466.08 22.57 55361.38 88888.00 2007-07-21 20:01:14.625 202 12466.10 22.57 55361.35 88888.00 2007-07-21 20:01:14.750 202 12466.05 22.60 55361.40 88888.00 2007-07-21 20:01:14.875 202 12466.02 22.62 55361.38 88888.00 2007-07-21 20:01:15.000 202 12466.05 22.62 55361.40 88888.00 2007-07-21 20:01:15.125 202 12466.08 22.60 55361.45 88888.00 2007-07-21 20:01:15.250 202 12466.10 22.55 55361.43 88888.00 2007-07-21 20:01:15.375 202 12466.12 22.55 55361.38 88888.00 2007-07-21 20:01:15.500 202 12466.10 22.55 55361.38 88888.00 2007-07-21 20:01:15.625 202 12466.02 22.52 55361.38 88888.00 2007-07-21 20:01:15.750 202 12465.92 22.48 55361.38 88888.00 2007-07-21 20:01:15.875 202 12465.95 22.50 55361.38 88888.00 2007-07-21 20:01:16.000 202 12465.98 22.57 55361.38 88888.00 2007-07-21 20:01:16.125 202 12465.90 22.60 55361.43 88888.00 2007-07-21 20:01:16.250 202 12465.83 22.57 55361.45 88888.00 2007-07-21 20:01:16.375 202 12465.90 22.57 55361.43 88888.00 2007-07-21 20:01:16.500 202 12465.90 22.57 55361.43 88888.00 2007-07-21 20:01:16.625 202 12465.92 22.60 55361.45 88888.00 2007-07-21 20:01:16.750 202 12465.90 22.60 55361.47 88888.00 2007-07-21 20:01:16.875 202 12465.88 22.60 55361.45 88888.00 2007-07-21 20:01:17.000 202 12465.80 22.60 55361.45 88888.00 2007-07-21 20:01:17.125 202 12465.77 22.57 55361.45 88888.00 2007-07-21 20:01:17.250 202 12465.75 22.60 55361.45 88888.00 2007-07-21 20:01:17.375 202 12465.80 22.62 55361.43 88888.00 2007-07-21 20:01:17.500 202 12465.80 22.65 55361.43 88888.00 2007-07-21 20:01:17.625 202 12465.77 22.62 55361.45 88888.00 2007-07-21 20:01:17.750 202 12465.80 22.65 55361.45 88888.00 2007-07-21 20:01:17.875 202 12465.90 22.65 55361.45 88888.00 2007-07-21 20:01:18.000 202 12465.85 22.65 55361.43 88888.00 2007-07-21 20:01:18.125 202 12465.73 22.65 55361.45 88888.00 2007-07-21 20:01:18.250 202 12465.67 22.60 55361.43 88888.00 2007-07-21 20:01:18.375 202 12465.75 22.65 55361.43 88888.00 2007-07-21 20:01:18.500 202 12465.75 22.68 55361.43 88888.00 2007-07-21 20:01:18.625 202 12465.75 22.70 55361.45 88888.00 2007-07-21 20:01:18.750 202 12465.75 22.62 55361.45 88888.00 2007-07-21 20:01:18.875 202 12465.70 22.62 55361.45 88888.00 2007-07-21 20:01:19.000 202 12465.70 22.60 55361.45 88888.00 2007-07-21 20:01:19.125 202 12465.73 22.62 55361.45 88888.00 2007-07-21 20:01:19.250 202 12465.73 22.60 55361.45 88888.00 2007-07-21 20:01:19.375 202 12465.75 22.62 55361.45 88888.00 2007-07-21 20:01:19.500 202 12465.70 22.62 55361.43 88888.00 2007-07-21 20:01:19.625 202 12465.67 22.62 55361.43 88888.00 2007-07-21 20:01:19.750 202 12465.62 22.60 55361.43 88888.00 2007-07-21 20:01:19.875 202 12465.60 22.62 55361.47 88888.00 2007-07-21 20:01:20.000 202 12465.55 22.60 55361.43 88888.00 2007-07-21 20:01:20.125 202 12465.52 22.62 55361.45 88888.00 2007-07-21 20:01:20.250 202 12465.52 22.65 55361.47 88888.00 2007-07-21 20:01:20.375 202 12465.55 22.68 55361.47 88888.00 2007-07-21 20:01:20.500 202 12465.60 22.65 55361.50 88888.00 2007-07-21 20:01:20.625 202 12465.60 22.62 55361.50 88888.00 2007-07-21 20:01:20.750 202 12465.55 22.62 55361.45 88888.00 2007-07-21 20:01:20.875 202 12465.50 22.57 55361.45 88888.00 2007-07-21 20:01:21.000 202 12465.50 22.57 55361.43 88888.00 2007-07-21 20:01:21.125 202 12465.52 22.60 55361.47 88888.00 2007-07-21 20:01:21.250 202 12465.55 22.60 55361.50 88888.00 2007-07-21 20:01:21.375 202 12465.62 22.62 55361.45 88888.00 2007-07-21 20:01:21.500 202 12465.65 22.68 55361.47 88888.00 2007-07-21 20:01:21.625 202 12465.55 22.65 55361.50 88888.00 2007-07-21 20:01:21.750 202 12465.50 22.68 55361.53 88888.00 2007-07-21 20:01:21.875 202 12465.52 22.68 55361.53 88888.00 2007-07-21 20:01:22.000 202 12465.42 22.65 55361.45 88888.00 2007-07-21 20:01:22.125 202 12465.45 22.65 55361.47 88888.00 2007-07-21 20:01:22.250 202 12465.50 22.62 55361.47 88888.00 2007-07-21 20:01:22.375 202 12465.55 22.60 55361.45 88888.00 2007-07-21 20:01:22.500 202 12465.55 22.65 55361.45 88888.00 2007-07-21 20:01:22.625 202 12465.50 22.62 55361.43 88888.00 2007-07-21 20:01:22.750 202 12465.48 22.62 55361.47 88888.00 2007-07-21 20:01:22.875 202 12465.48 22.68 55361.53 88888.00 2007-07-21 20:01:23.000 202 12465.48 22.65 55361.47 88888.00 2007-07-21 20:01:23.125 202 12465.42 22.57 55361.47 88888.00 2007-07-21 20:01:23.250 202 12465.42 22.60 55361.50 88888.00 2007-07-21 20:01:23.375 202 12465.48 22.60 55361.50 88888.00 2007-07-21 20:01:23.500 202 12465.40 22.60 55361.47 88888.00 2007-07-21 20:01:23.625 202 12465.40 22.55 55361.47 88888.00 2007-07-21 20:01:23.750 202 12465.48 22.62 55361.50 88888.00 2007-07-21 20:01:23.875 202 12465.42 22.60 55361.55 88888.00 2007-07-21 20:01:24.000 202 12465.35 22.57 55361.53 88888.00 2007-07-21 20:01:24.125 202 12465.38 22.52 55361.55 88888.00 2007-07-21 20:01:24.250 202 12465.42 22.55 55361.53 88888.00 2007-07-21 20:01:24.375 202 12465.42 22.57 55361.50 88888.00 2007-07-21 20:01:24.500 202 12465.33 22.57 55361.47 88888.00 2007-07-21 20:01:24.625 202 12465.33 22.60 55361.47 88888.00 2007-07-21 20:01:24.750 202 12465.40 22.65 55361.50 88888.00 2007-07-21 20:01:24.875 202 12465.40 22.60 55361.53 88888.00 2007-07-21 20:01:25.000 202 12465.40 22.57 55361.53 88888.00 2007-07-21 20:01:25.125 202 12465.38 22.60 55361.53 88888.00 2007-07-21 20:01:25.250 202 12465.30 22.55 55361.53 88888.00 2007-07-21 20:01:25.375 202 12465.35 22.60 55361.50 88888.00 2007-07-21 20:01:25.500 202 12465.42 22.62 55361.50 88888.00 2007-07-21 20:01:25.625 202 12465.45 22.57 55361.50 88888.00 2007-07-21 20:01:25.750 202 12465.40 22.57 55361.53 88888.00 2007-07-21 20:01:25.875 202 12465.38 22.60 55361.55 88888.00 2007-07-21 20:01:26.000 202 12465.35 22.62 55361.47 88888.00 2007-07-21 20:01:26.125 202 12465.33 22.62 55361.47 88888.00 2007-07-21 20:01:26.250 202 12465.23 22.55 55361.50 88888.00 2007-07-21 20:01:26.375 202 12465.17 22.57 55361.50 88888.00 2007-07-21 20:01:26.500 202 12465.15 22.65 55361.50 88888.00 2007-07-21 20:01:26.625 202 12465.20 22.60 55361.50 88888.00 2007-07-21 20:01:26.750 202 12465.27 22.62 55361.50 88888.00 2007-07-21 20:01:26.875 202 12465.30 22.65 55361.50 88888.00 2007-07-21 20:01:27.000 202 12465.25 22.57 55361.53 88888.00 2007-07-21 20:01:27.125 202 12465.17 22.55 55361.50 88888.00 2007-07-21 20:01:27.250 202 12465.12 22.55 55361.47 88888.00 2007-07-21 20:01:27.375 202 12465.10 22.55 55361.47 88888.00 2007-07-21 20:01:27.500 202 12465.08 22.52 55361.50 88888.00 2007-07-21 20:01:27.625 202 12465.12 22.57 55361.50 88888.00 2007-07-21 20:01:27.750 202 12465.10 22.60 55361.50 88888.00 2007-07-21 20:01:27.875 202 12465.00 22.57 55361.50 88888.00 2007-07-21 20:01:28.000 202 12465.08 22.57 55361.50 88888.00 2007-07-21 20:01:28.125 202 12465.12 22.57 55361.50 88888.00 2007-07-21 20:01:28.250 202 12465.00 22.60 55361.50 88888.00 2007-07-21 20:01:28.375 202 12465.02 22.57 55361.53 88888.00 2007-07-21 20:01:28.500 202 12465.00 22.62 55361.55 88888.00 2007-07-21 20:01:28.625 202 12464.92 22.60 55361.53 88888.00 2007-07-21 20:01:28.750 202 12464.85 22.60 55361.50 88888.00 2007-07-21 20:01:28.875 202 12464.90 22.62 55361.55 88888.00 2007-07-21 20:01:29.000 202 12464.90 22.60 55361.53 88888.00 2007-07-21 20:01:29.125 202 12464.90 22.68 55361.53 88888.00 2007-07-21 20:01:29.250 202 12464.88 22.60 55361.53 88888.00 2007-07-21 20:01:29.375 202 12464.90 22.55 55361.47 88888.00 2007-07-21 20:01:29.500 202 12464.88 22.55 55361.47 88888.00 2007-07-21 20:01:29.625 202 12464.85 22.60 55361.50 88888.00 2007-07-21 20:01:29.750 202 12464.85 22.57 55361.50 88888.00 2007-07-21 20:01:29.875 202 12464.85 22.57 55361.50 88888.00 2007-07-21 20:01:30.000 202 12464.90 22.55 55361.47 88888.00 2007-07-21 20:01:30.125 202 12464.95 22.52 55361.47 88888.00 2007-07-21 20:01:30.250 202 12464.88 22.52 55361.53 88888.00 2007-07-21 20:01:30.375 202 12464.88 22.55 55361.53 88888.00 2007-07-21 20:01:30.500 202 12464.88 22.60 55361.55 88888.00 2007-07-21 20:01:30.625 202 12464.95 22.60 55361.53 88888.00 2007-07-21 20:01:30.750 202 12464.98 22.55 55361.53 88888.00 2007-07-21 20:01:30.875 202 12464.88 22.52 55361.53 88888.00 2007-07-21 20:01:31.000 202 12464.83 22.55 55361.53 88888.00 2007-07-21 20:01:31.125 202 12464.90 22.57 55361.57 88888.00 2007-07-21 20:01:31.250 202 12464.88 22.60 55361.53 88888.00 2007-07-21 20:01:31.375 202 12464.85 22.55 55361.50 88888.00 2007-07-21 20:01:31.500 202 12464.90 22.52 55361.50 88888.00 2007-07-21 20:01:31.625 202 12464.98 22.60 55361.53 88888.00 2007-07-21 20:01:31.750 202 12464.88 22.55 55361.50 88888.00 2007-07-21 20:01:31.875 202 12464.75 22.48 55361.47 88888.00 2007-07-21 20:01:32.000 202 12464.75 22.50 55361.53 88888.00 2007-07-21 20:01:32.125 202 12464.80 22.55 55361.53 88888.00 2007-07-21 20:01:32.250 202 12464.77 22.55 55361.53 88888.00 2007-07-21 20:01:32.375 202 12464.77 22.60 55361.53 88888.00 2007-07-21 20:01:32.500 202 12464.77 22.62 55361.50 88888.00 2007-07-21 20:01:32.625 202 12464.73 22.57 55361.50 88888.00 2007-07-21 20:01:32.750 202 12464.77 22.57 55361.53 88888.00 2007-07-21 20:01:32.875 202 12464.80 22.57 55361.55 88888.00 2007-07-21 20:01:33.000 202 12464.77 22.57 55361.50 88888.00 2007-07-21 20:01:33.125 202 12464.75 22.52 55361.50 88888.00 2007-07-21 20:01:33.250 202 12464.62 22.50 55361.53 88888.00 2007-07-21 20:01:33.375 202 12464.60 22.52 55361.53 88888.00 2007-07-21 20:01:33.500 202 12464.65 22.55 55361.55 88888.00 2007-07-21 20:01:33.625 202 12464.65 22.60 55361.50 88888.00 2007-07-21 20:01:33.750 202 12464.65 22.57 55361.50 88888.00 2007-07-21 20:01:33.875 202 12464.75 22.60 55361.55 88888.00 2007-07-21 20:01:34.000 202 12464.73 22.62 55361.55 88888.00 2007-07-21 20:01:34.125 202 12464.70 22.57 55361.53 88888.00 2007-07-21 20:01:34.250 202 12464.70 22.57 55361.55 88888.00 2007-07-21 20:01:34.375 202 12464.80 22.57 55361.53 88888.00 2007-07-21 20:01:34.500 202 12464.80 22.60 55361.50 88888.00 2007-07-21 20:01:34.625 202 12464.70 22.57 55361.53 88888.00 2007-07-21 20:01:34.750 202 12464.60 22.52 55361.53 88888.00 2007-07-21 20:01:34.875 202 12464.58 22.52 55361.53 88888.00 2007-07-21 20:01:35.000 202 12464.60 22.52 55361.50 88888.00 2007-07-21 20:01:35.125 202 12464.58 22.48 55361.50 88888.00 2007-07-21 20:01:35.250 202 12464.58 22.48 55361.50 88888.00 2007-07-21 20:01:35.375 202 12464.65 22.52 55361.45 88888.00 2007-07-21 20:01:35.500 202 12464.65 22.57 55361.53 88888.00 2007-07-21 20:01:35.625 202 12464.60 22.55 55361.53 88888.00 2007-07-21 20:01:35.750 202 12464.60 22.52 55361.53 88888.00 2007-07-21 20:01:35.875 202 12464.60 22.50 55361.50 88888.00 2007-07-21 20:01:36.000 202 12464.62 22.50 55361.50 88888.00 2007-07-21 20:01:36.125 202 12464.65 22.52 55361.50 88888.00 2007-07-21 20:01:36.250 202 12464.65 22.57 55361.53 88888.00 2007-07-21 20:01:36.375 202 12464.67 22.60 55361.53 88888.00 2007-07-21 20:01:36.500 202 12464.62 22.50 55361.53 88888.00 2007-07-21 20:01:36.625 202 12464.65 22.48 55361.53 88888.00 2007-07-21 20:01:36.750 202 12464.70 22.52 55361.53 88888.00 2007-07-21 20:01:36.875 202 12464.67 22.50 55361.50 88888.00 2007-07-21 20:01:37.000 202 12464.65 22.48 55361.50 88888.00 2007-07-21 20:01:37.125 202 12464.60 22.48 55361.50 88888.00 2007-07-21 20:01:37.250 202 12464.55 22.48 55361.53 88888.00 2007-07-21 20:01:37.375 202 12464.55 22.43 55361.53 88888.00 2007-07-21 20:01:37.500 202 12464.60 22.48 55361.53 88888.00 2007-07-21 20:01:37.625 202 12464.60 22.45 55361.55 88888.00 2007-07-21 20:01:37.750 202 12464.62 22.45 55361.55 88888.00 2007-07-21 20:01:37.875 202 12464.62 22.48 55361.53 88888.00 2007-07-21 20:01:38.000 202 12464.60 22.48 55361.50 88888.00 2007-07-21 20:01:38.125 202 12464.58 22.50 55361.53 88888.00 2007-07-21 20:01:38.250 202 12464.60 22.52 55361.55 88888.00 2007-07-21 20:01:38.375 202 12464.62 22.48 55361.53 88888.00 2007-07-21 20:01:38.500 202 12464.67 22.48 55361.53 88888.00 2007-07-21 20:01:38.625 202 12464.70 22.50 55361.50 88888.00 2007-07-21 20:01:38.750 202 12464.65 22.52 55361.53 88888.00 2007-07-21 20:01:38.875 202 12464.62 22.48 55361.50 88888.00 2007-07-21 20:01:39.000 202 12464.67 22.48 55361.47 88888.00 2007-07-21 20:01:39.125 202 12464.65 22.45 55361.45 88888.00 2007-07-21 20:01:39.250 202 12464.55 22.38 55361.43 88888.00 2007-07-21 20:01:39.375 202 12464.55 22.38 55361.45 88888.00 2007-07-21 20:01:39.500 202 12464.55 22.40 55361.45 88888.00 2007-07-21 20:01:39.625 202 12464.60 22.45 55361.45 88888.00 2007-07-21 20:01:39.750 202 12464.62 22.48 55361.45 88888.00 2007-07-21 20:01:39.875 202 12464.73 22.48 55361.47 88888.00 2007-07-21 20:01:40.000 202 12464.75 22.43 55361.47 88888.00 2007-07-21 20:01:40.125 202 12464.70 22.43 55361.47 88888.00 2007-07-21 20:01:40.250 202 12464.65 22.43 55361.45 88888.00 2007-07-21 20:01:40.375 202 12464.67 22.43 55361.45 88888.00 2007-07-21 20:01:40.500 202 12464.67 22.38 55361.45 88888.00 2007-07-21 20:01:40.625 202 12464.73 22.35 55361.45 88888.00 2007-07-21 20:01:40.750 202 12464.70 22.40 55361.47 88888.00 2007-07-21 20:01:40.875 202 12464.67 22.43 55361.47 88888.00 2007-07-21 20:01:41.000 202 12464.73 22.43 55361.45 88888.00 2007-07-21 20:01:41.125 202 12464.77 22.45 55361.47 88888.00 2007-07-21 20:01:41.250 202 12464.67 22.43 55361.47 88888.00 2007-07-21 20:01:41.375 202 12464.70 22.43 55361.47 88888.00 2007-07-21 20:01:41.500 202 12464.73 22.40 55361.50 88888.00 2007-07-21 20:01:41.625 202 12464.75 22.38 55361.45 88888.00 2007-07-21 20:01:41.750 202 12464.75 22.43 55361.47 88888.00 2007-07-21 20:01:41.875 202 12464.65 22.43 55361.47 88888.00 2007-07-21 20:01:42.000 202 12464.62 22.43 55361.45 88888.00 2007-07-21 20:01:42.125 202 12464.70 22.45 55361.50 88888.00 2007-07-21 20:01:42.250 202 12464.67 22.40 55361.47 88888.00 2007-07-21 20:01:42.375 202 12464.62 22.38 55361.45 88888.00 2007-07-21 20:01:42.500 202 12464.58 22.35 55361.40 88888.00 2007-07-21 20:01:42.625 202 12464.62 22.38 55361.40 88888.00 2007-07-21 20:01:42.750 202 12464.65 22.38 55361.43 88888.00 2007-07-21 20:01:42.875 202 12464.73 22.40 55361.45 88888.00 2007-07-21 20:01:43.000 202 12464.77 22.43 55361.45 88888.00 2007-07-21 20:01:43.125 202 12464.80 22.43 55361.50 88888.00 2007-07-21 20:01:43.250 202 12464.62 22.32 55361.45 88888.00 2007-07-21 20:01:43.375 202 12464.65 22.38 55361.45 88888.00 2007-07-21 20:01:43.500 202 12464.75 22.45 55361.47 88888.00 2007-07-21 20:01:43.625 202 12464.70 22.43 55361.47 88888.00 2007-07-21 20:01:43.750 202 12464.65 22.35 55361.45 88888.00 2007-07-21 20:01:43.875 202 12464.73 22.38 55361.45 88888.00 2007-07-21 20:01:44.000 202 12464.75 22.43 55361.45 88888.00 2007-07-21 20:01:44.125 202 12464.77 22.45 55361.50 88888.00 2007-07-21 20:01:44.250 202 12464.75 22.43 55361.50 88888.00 2007-07-21 20:01:44.375 202 12464.80 22.40 55361.45 88888.00 2007-07-21 20:01:44.500 202 12464.73 22.40 55361.43 88888.00 2007-07-21 20:01:44.625 202 12464.77 22.48 55361.47 88888.00 2007-07-21 20:01:44.750 202 12464.77 22.48 55361.50 88888.00 2007-07-21 20:01:44.875 202 12464.73 22.40 55361.53 88888.00 2007-07-21 20:01:45.000 202 12464.60 22.40 55361.45 88888.00 2007-07-21 20:01:45.125 202 12464.58 22.40 55361.45 88888.00 2007-07-21 20:01:45.250 202 12464.62 22.38 55361.43 88888.00 2007-07-21 20:01:45.375 202 12464.73 22.38 55361.43 88888.00 2007-07-21 20:01:45.500 202 12464.80 22.38 55361.40 88888.00 2007-07-21 20:01:45.625 202 12464.80 22.38 55361.40 88888.00 2007-07-21 20:01:45.750 202 12464.80 22.38 55361.45 88888.00 2007-07-21 20:01:45.875 202 12464.80 22.35 55361.45 88888.00 2007-07-21 20:01:46.000 202 12464.77 22.38 55361.45 88888.00 2007-07-21 20:01:46.125 202 12464.75 22.35 55361.43 88888.00 2007-07-21 20:01:46.250 202 12464.73 22.27 55361.43 88888.00 2007-07-21 20:01:46.375 202 12464.73 22.32 55361.40 88888.00 2007-07-21 20:01:46.500 202 12464.73 22.38 55361.43 88888.00 2007-07-21 20:01:46.625 202 12464.77 22.40 55361.45 88888.00 2007-07-21 20:01:46.750 202 12464.75 22.38 55361.43 88888.00 2007-07-21 20:01:46.875 202 12464.75 22.40 55361.45 88888.00 2007-07-21 20:01:47.000 202 12464.73 22.35 55361.40 88888.00 2007-07-21 20:01:47.125 202 12464.65 22.32 55361.40 88888.00 2007-07-21 20:01:47.250 202 12464.67 22.32 55361.40 88888.00 2007-07-21 20:01:47.375 202 12464.73 22.38 55361.40 88888.00 2007-07-21 20:01:47.500 202 12464.73 22.35 55361.45 88888.00 2007-07-21 20:01:47.625 202 12464.73 22.30 55361.43 88888.00 2007-07-21 20:01:47.750 202 12464.73 22.32 55361.43 88888.00 2007-07-21 20:01:47.875 202 12464.75 22.32 55361.43 88888.00 2007-07-21 20:01:48.000 202 12464.73 22.35 55361.43 88888.00 2007-07-21 20:01:48.125 202 12464.75 22.32 55361.40 88888.00 2007-07-21 20:01:48.250 202 12464.73 22.27 55361.40 88888.00 2007-07-21 20:01:48.375 202 12464.83 22.32 55361.43 88888.00 2007-07-21 20:01:48.500 202 12464.92 22.38 55361.45 88888.00 2007-07-21 20:01:48.625 202 12464.95 22.35 55361.45 88888.00 2007-07-21 20:01:48.750 202 12464.90 22.32 55361.45 88888.00 2007-07-21 20:01:48.875 202 12464.88 22.35 55361.43 88888.00 2007-07-21 20:01:49.000 202 12464.83 22.35 55361.40 88888.00 2007-07-21 20:01:49.125 202 12464.80 22.35 55361.43 88888.00 2007-07-21 20:01:49.250 202 12464.80 22.30 55361.45 88888.00 2007-07-21 20:01:49.375 202 12464.88 22.30 55361.43 88888.00 2007-07-21 20:01:49.500 202 12464.85 22.30 55361.43 88888.00 2007-07-21 20:01:49.625 202 12464.83 22.27 55361.45 88888.00 2007-07-21 20:01:49.750 202 12464.83 22.25 55361.43 88888.00 2007-07-21 20:01:49.875 202 12464.85 22.27 55361.43 88888.00 2007-07-21 20:01:50.000 202 12464.90 22.30 55361.38 88888.00 2007-07-21 20:01:50.125 202 12464.95 22.25 55361.32 88888.00 2007-07-21 20:01:50.250 202 12464.88 22.20 55361.35 88888.00 2007-07-21 20:01:50.375 202 12464.88 22.27 55361.35 88888.00 2007-07-21 20:01:50.500 202 12464.85 22.25 55361.38 88888.00 2007-07-21 20:01:50.625 202 12464.77 22.15 55361.32 88888.00 2007-07-21 20:01:50.750 202 12464.80 22.15 55361.30 88888.00 2007-07-21 20:01:50.875 202 12464.83 22.18 55361.32 88888.00 2007-07-21 20:01:51.000 202 12464.90 22.25 55361.35 88888.00 2007-07-21 20:01:51.125 202 12464.95 22.25 55361.35 88888.00 2007-07-21 20:01:51.250 202 12464.92 22.25 55361.38 88888.00 2007-07-21 20:01:51.375 202 12464.92 22.25 55361.38 88888.00 2007-07-21 20:01:51.500 202 12464.98 22.27 55361.40 88888.00 2007-07-21 20:01:51.625 202 12465.02 22.30 55361.38 88888.00 2007-07-21 20:01:51.750 202 12464.92 22.25 55361.38 88888.00 2007-07-21 20:01:51.875 202 12464.92 22.30 55361.40 88888.00 2007-07-21 20:01:52.000 202 12464.95 22.25 55361.38 88888.00 2007-07-21 20:01:52.125 202 12464.95 22.20 55361.35 88888.00 2007-07-21 20:01:52.250 202 12464.90 22.15 55361.35 88888.00 2007-07-21 20:01:52.375 202 12464.85 22.15 55361.35 88888.00 2007-07-21 20:01:52.500 202 12464.80 22.18 55361.35 88888.00 2007-07-21 20:01:52.625 202 12464.88 22.20 55361.38 88888.00 2007-07-21 20:01:52.750 202 12465.00 22.23 55361.38 88888.00 2007-07-21 20:01:52.875 202 12465.02 22.23 55361.40 88888.00 2007-07-21 20:01:53.000 202 12464.95 22.18 55361.40 88888.00 2007-07-21 20:01:53.125 202 12464.90 22.12 55361.40 88888.00 2007-07-21 20:01:53.250 202 12464.92 22.10 55361.43 88888.00 2007-07-21 20:01:53.375 202 12464.95 22.12 55361.40 88888.00 2007-07-21 20:01:53.500 202 12464.95 22.10 55361.43 88888.00 2007-07-21 20:01:53.625 202 12464.92 22.10 55361.40 88888.00 2007-07-21 20:01:53.750 202 12464.92 22.07 55361.38 88888.00 2007-07-21 20:01:53.875 202 12464.95 22.10 55361.38 88888.00 2007-07-21 20:01:54.000 202 12464.92 22.15 55361.38 88888.00 2007-07-21 20:01:54.125 202 12464.95 22.12 55361.40 88888.00 2007-07-21 20:01:54.250 202 12464.98 22.10 55361.40 88888.00 2007-07-21 20:01:54.375 202 12464.95 22.07 55361.40 88888.00 2007-07-21 20:01:54.500 202 12464.98 22.07 55361.43 88888.00 2007-07-21 20:01:54.625 202 12464.95 22.02 55361.43 88888.00 2007-07-21 20:01:54.750 202 12464.90 22.02 55361.40 88888.00 2007-07-21 20:01:54.875 202 12464.90 22.05 55361.40 88888.00 2007-07-21 20:01:55.000 202 12465.00 22.07 55361.43 88888.00 2007-07-21 20:01:55.125 202 12464.98 22.07 55361.43 88888.00 2007-07-21 20:01:55.250 202 12464.92 22.05 55361.43 88888.00 2007-07-21 20:01:55.375 202 12464.98 22.00 55361.38 88888.00 2007-07-21 20:01:55.500 202 12465.00 21.98 55361.38 88888.00 2007-07-21 20:01:55.625 202 12465.00 22.00 55361.40 88888.00 2007-07-21 20:01:55.750 202 12465.05 22.05 55361.38 88888.00 2007-07-21 20:01:55.875 202 12465.02 22.05 55361.38 88888.00 2007-07-21 20:01:56.000 202 12465.00 22.02 55361.38 88888.00 2007-07-21 20:01:56.125 202 12465.00 22.05 55361.40 88888.00 2007-07-21 20:01:56.250 202 12464.98 22.00 55361.40 88888.00 2007-07-21 20:01:56.375 202 12465.05 22.05 55361.40 88888.00 2007-07-21 20:01:56.500 202 12465.08 22.07 55361.40 88888.00 2007-07-21 20:01:56.625 202 12465.12 22.00 55361.40 88888.00 2007-07-21 20:01:56.750 202 12465.17 21.98 55361.40 88888.00 2007-07-21 20:01:56.875 202 12465.15 21.98 55361.38 88888.00 2007-07-21 20:01:57.000 202 12465.15 21.93 55361.35 88888.00 2007-07-21 20:01:57.125 202 12465.10 21.93 55361.35 88888.00 2007-07-21 20:01:57.250 202 12465.00 21.85 55361.38 88888.00 2007-07-21 20:01:57.375 202 12465.08 21.82 55361.38 88888.00 2007-07-21 20:01:57.500 202 12465.12 21.90 55361.35 88888.00 2007-07-21 20:01:57.625 202 12465.12 21.90 55361.35 88888.00 2007-07-21 20:01:57.750 202 12465.02 21.88 55361.35 88888.00 2007-07-21 20:01:57.875 202 12465.08 21.88 55361.35 88888.00 2007-07-21 20:01:58.000 202 12465.10 21.88 55361.35 88888.00 2007-07-21 20:01:58.125 202 12465.08 21.90 55361.38 88888.00 2007-07-21 20:01:58.250 202 12465.00 21.85 55361.38 88888.00 2007-07-21 20:01:58.375 202 12465.12 21.90 55361.38 88888.00 2007-07-21 20:01:58.500 202 12465.12 21.82 55361.38 88888.00 2007-07-21 20:01:58.625 202 12465.05 21.77 55361.35 88888.00 2007-07-21 20:01:58.750 202 12465.05 21.80 55361.38 88888.00 2007-07-21 20:01:58.875 202 12465.05 21.80 55361.40 88888.00 2007-07-21 20:01:59.000 202 12465.05 21.82 55361.40 88888.00 2007-07-21 20:01:59.125 202 12465.05 21.80 55361.40 88888.00 2007-07-21 20:01:59.250 202 12464.98 21.75 55361.40 88888.00 2007-07-21 20:01:59.375 202 12465.00 21.73 55361.40 88888.00 2007-07-21 20:01:59.500 202 12464.98 21.77 55361.40 88888.00 2007-07-21 20:01:59.625 202 12465.00 21.88 55361.43 88888.00 2007-07-21 20:01:59.750 202 12465.00 21.82 55361.43 88888.00 2007-07-21 20:01:59.875 202 12464.95 21.75 55361.40 88888.00 2007-07-21 20:02:00.000 202 12464.98 21.73 55361.38 88888.00 2007-07-21 20:02:00.125 202 12465.10 21.80 55361.40 88888.00 2007-07-21 20:02:00.250 202 12465.08 21.75 55361.43 88888.00 2007-07-21 20:02:00.375 202 12465.00 21.73 55361.40 88888.00 2007-07-21 20:02:00.500 202 12465.00 21.70 55361.40 88888.00 2007-07-21 20:02:00.625 202 12465.02 21.70 55361.40 88888.00 2007-07-21 20:02:00.750 202 12465.05 21.75 55361.40 88888.00 2007-07-21 20:02:00.875 202 12465.05 21.77 55361.43 88888.00 2007-07-21 20:02:01.000 202 12465.02 21.73 55361.40 88888.00 2007-07-21 20:02:01.125 202 12464.98 21.70 55361.40 88888.00 2007-07-21 20:02:01.250 202 12464.95 21.68 55361.47 88888.00 2007-07-21 20:02:01.375 202 12464.95 21.70 55361.47 88888.00 2007-07-21 20:02:01.500 202 12465.00 21.70 55361.45 88888.00 2007-07-21 20:02:01.625 202 12464.95 21.70 55361.40 88888.00 2007-07-21 20:02:01.750 202 12464.92 21.65 55361.43 88888.00 2007-07-21 20:02:01.875 202 12464.88 21.60 55361.43 88888.00 2007-07-21 20:02:02.000 202 12464.80 21.62 55361.43 88888.00 2007-07-21 20:02:02.125 202 12464.85 21.65 55361.40 88888.00 2007-07-21 20:02:02.250 202 12464.92 21.60 55361.43 88888.00 2007-07-21 20:02:02.375 202 12465.00 21.60 55361.45 88888.00 2007-07-21 20:02:02.500 202 12465.08 21.65 55361.43 88888.00 2007-07-21 20:02:02.625 202 12465.10 21.68 55361.47 88888.00 2007-07-21 20:02:02.750 202 12465.05 21.60 55361.43 88888.00 2007-07-21 20:02:02.875 202 12465.00 21.55 55361.40 88888.00 2007-07-21 20:02:03.000 202 12465.02 21.57 55361.43 88888.00 2007-07-21 20:02:03.125 202 12465.05 21.60 55361.45 88888.00 2007-07-21 20:02:03.250 202 12464.95 21.52 55361.47 88888.00 2007-07-21 20:02:03.375 202 12464.95 21.55 55361.47 88888.00 2007-07-21 20:02:03.500 202 12464.98 21.60 55361.43 88888.00 2007-07-21 20:02:03.625 202 12464.92 21.52 55361.43 88888.00 2007-07-21 20:02:03.750 202 12464.95 21.52 55361.40 88888.00 2007-07-21 20:02:03.875 202 12464.95 21.55 55361.40 88888.00 2007-07-21 20:02:04.000 202 12464.98 21.57 55361.43 88888.00 2007-07-21 20:02:04.125 202 12465.00 21.60 55361.45 88888.00 2007-07-21 20:02:04.250 202 12465.02 21.57 55361.43 88888.00 2007-07-21 20:02:04.375 202 12465.02 21.55 55361.43 88888.00 2007-07-21 20:02:04.500 202 12465.02 21.52 55361.43 88888.00 2007-07-21 20:02:04.625 202 12464.98 21.50 55361.43 88888.00 2007-07-21 20:02:04.750 202 12465.00 21.55 55361.45 88888.00 2007-07-21 20:02:04.875 202 12464.95 21.57 55361.45 88888.00 2007-07-21 20:02:05.000 202 12464.92 21.55 55361.43 88888.00 2007-07-21 20:02:05.125 202 12464.98 21.52 55361.45 88888.00 2007-07-21 20:02:05.250 202 12465.00 21.50 55361.47 88888.00 2007-07-21 20:02:05.375 202 12464.98 21.45 55361.43 88888.00 2007-07-21 20:02:05.500 202 12465.02 21.45 55361.45 88888.00 2007-07-21 20:02:05.625 202 12464.95 21.40 55361.43 88888.00 2007-07-21 20:02:05.750 202 12464.90 21.40 55361.40 88888.00 2007-07-21 20:02:05.875 202 12464.95 21.43 55361.43 88888.00 2007-07-21 20:02:06.000 202 12464.95 21.38 55361.43 88888.00 2007-07-21 20:02:06.125 202 12464.92 21.40 55361.43 88888.00 2007-07-21 20:02:06.250 202 12464.90 21.43 55361.43 88888.00 2007-07-21 20:02:06.375 202 12464.98 21.45 55361.40 88888.00 2007-07-21 20:02:06.500 202 12465.02 21.43 55361.43 88888.00 2007-07-21 20:02:06.625 202 12465.00 21.38 55361.45 88888.00 2007-07-21 20:02:06.750 202 12465.02 21.38 55361.45 88888.00 2007-07-21 20:02:06.875 202 12465.05 21.43 55361.45 88888.00 2007-07-21 20:02:07.000 202 12465.02 21.45 55361.45 88888.00 2007-07-21 20:02:07.125 202 12465.00 21.45 55361.50 88888.00 2007-07-21 20:02:07.250 202 12464.98 21.43 55361.50 88888.00 2007-07-21 20:02:07.375 202 12465.00 21.38 55361.45 88888.00 2007-07-21 20:02:07.500 202 12464.98 21.38 55361.45 88888.00 2007-07-21 20:02:07.625 202 12465.00 21.38 55361.45 88888.00 2007-07-21 20:02:07.750 202 12464.92 21.38 55361.43 88888.00 2007-07-21 20:02:07.875 202 12464.95 21.38 55361.43 88888.00 2007-07-21 20:02:08.000 202 12465.00 21.32 55361.45 88888.00 2007-07-21 20:02:08.125 202 12465.00 21.32 55361.43 88888.00 2007-07-21 20:02:08.250 202 12465.00 21.35 55361.43 88888.00 2007-07-21 20:02:08.375 202 12465.05 21.35 55361.45 88888.00 2007-07-21 20:02:08.500 202 12465.08 21.40 55361.45 88888.00 2007-07-21 20:02:08.625 202 12465.02 21.40 55361.45 88888.00 2007-07-21 20:02:08.750 202 12464.98 21.30 55361.45 88888.00 2007-07-21 20:02:08.875 202 12465.00 21.30 55361.45 88888.00 2007-07-21 20:02:09.000 202 12465.10 21.35 55361.43 88888.00 2007-07-21 20:02:09.125 202 12465.12 21.35 55361.43 88888.00 2007-07-21 20:02:09.250 202 12465.12 21.30 55361.43 88888.00 2007-07-21 20:02:09.375 202 12465.02 21.30 55361.38 88888.00 2007-07-21 20:02:09.500 202 12464.92 21.30 55361.40 88888.00 2007-07-21 20:02:09.625 202 12464.90 21.27 55361.40 88888.00 2007-07-21 20:02:09.750 202 12464.90 21.25 55361.40 88888.00 2007-07-21 20:02:09.875 202 12464.92 21.25 55361.38 88888.00 2007-07-21 20:02:10.000 202 12465.00 21.30 55361.40 88888.00 2007-07-21 20:02:10.125 202 12465.02 21.30 55361.40 88888.00 2007-07-21 20:02:10.250 202 12465.00 21.27 55361.38 88888.00 2007-07-21 20:02:10.375 202 12465.08 21.30 55361.38 88888.00 2007-07-21 20:02:10.500 202 12465.08 21.32 55361.43 88888.00 2007-07-21 20:02:10.625 202 12465.02 21.27 55361.40 88888.00 2007-07-21 20:02:10.750 202 12465.02 21.25 55361.40 88888.00 2007-07-21 20:02:10.875 202 12465.08 21.27 55361.40 88888.00 2007-07-21 20:02:11.000 202 12465.08 21.27 55361.45 88888.00 2007-07-21 20:02:11.125 202 12465.05 21.27 55361.40 88888.00 2007-07-21 20:02:11.250 202 12465.02 21.20 55361.45 88888.00 2007-07-21 20:02:11.375 202 12465.00 21.23 55361.43 88888.00 2007-07-21 20:02:11.500 202 12465.02 21.23 55361.38 88888.00 2007-07-21 20:02:11.625 202 12465.05 21.20 55361.40 88888.00 2007-07-21 20:02:11.750 202 12465.02 21.25 55361.40 88888.00 2007-07-21 20:02:11.875 202 12464.98 21.18 55361.43 88888.00 2007-07-21 20:02:12.000 202 12465.05 21.18 55361.45 88888.00 2007-07-21 20:02:12.125 202 12465.05 21.23 55361.47 88888.00 2007-07-21 20:02:12.250 202 12464.98 21.20 55361.47 88888.00 2007-07-21 20:02:12.375 202 12464.95 21.18 55361.45 88888.00 2007-07-21 20:02:12.500 202 12465.00 21.12 55361.43 88888.00 2007-07-21 20:02:12.625 202 12465.05 21.10 55361.43 88888.00 2007-07-21 20:02:12.750 202 12465.05 21.20 55361.45 88888.00 2007-07-21 20:02:12.875 202 12465.12 21.20 55361.43 88888.00 2007-07-21 20:02:13.000 202 12465.12 21.18 55361.43 88888.00 2007-07-21 20:02:13.125 202 12465.10 21.12 55361.43 88888.00 2007-07-21 20:02:13.250 202 12465.02 21.05 55361.43 88888.00 2007-07-21 20:02:13.375 202 12465.05 21.07 55361.40 88888.00 2007-07-21 20:02:13.500 202 12465.00 21.12 55361.40 88888.00 2007-07-21 20:02:13.625 202 12464.95 21.12 55361.43 88888.00 2007-07-21 20:02:13.750 202 12464.92 21.05 55361.45 88888.00 2007-07-21 20:02:13.875 202 12464.98 21.02 55361.45 88888.00 2007-07-21 20:02:14.000 202 12464.98 21.05 55361.45 88888.00 2007-07-21 20:02:14.125 202 12465.02 21.07 55361.43 88888.00 2007-07-21 20:02:14.250 202 12465.02 21.07 55361.40 88888.00 2007-07-21 20:02:14.375 202 12465.02 21.07 55361.43 88888.00 2007-07-21 20:02:14.500 202 12465.05 21.07 55361.43 88888.00 2007-07-21 20:02:14.625 202 12465.05 21.05 55361.40 88888.00 2007-07-21 20:02:14.750 202 12464.98 21.07 55361.43 88888.00 2007-07-21 20:02:14.875 202 12464.95 21.02 55361.43 88888.00 2007-07-21 20:02:15.000 202 12464.95 21.02 55361.40 88888.00 2007-07-21 20:02:15.125 202 12464.98 21.02 55361.43 88888.00 2007-07-21 20:02:15.250 202 12464.98 21.02 55361.43 88888.00 2007-07-21 20:02:15.375 202 12464.98 21.05 55361.43 88888.00 2007-07-21 20:02:15.500 202 12464.95 21.02 55361.40 88888.00 2007-07-21 20:02:15.625 202 12465.00 21.02 55361.43 88888.00 2007-07-21 20:02:15.750 202 12465.05 21.02 55361.45 88888.00 2007-07-21 20:02:15.875 202 12465.05 21.00 55361.47 88888.00 2007-07-21 20:02:16.000 202 12465.02 21.02 55361.43 88888.00 2007-07-21 20:02:16.125 202 12464.90 21.02 55361.45 88888.00 2007-07-21 20:02:16.250 202 12464.92 21.00 55361.47 88888.00 2007-07-21 20:02:16.375 202 12465.02 21.05 55361.45 88888.00 2007-07-21 20:02:16.500 202 12465.02 20.98 55361.45 88888.00 2007-07-21 20:02:16.625 202 12465.02 20.98 55361.43 88888.00 2007-07-21 20:02:16.750 202 12465.10 21.02 55361.45 88888.00 2007-07-21 20:02:16.875 202 12465.10 21.02 55361.45 88888.00 2007-07-21 20:02:17.000 202 12465.10 21.00 55361.43 88888.00 2007-07-21 20:02:17.125 202 12465.02 20.98 55361.40 88888.00 2007-07-21 20:02:17.250 202 12464.98 20.98 55361.40 88888.00 2007-07-21 20:02:17.375 202 12465.02 21.00 55361.43 88888.00 2007-07-21 20:02:17.500 202 12464.98 20.95 55361.40 88888.00 2007-07-21 20:02:17.625 202 12464.95 20.95 55361.40 88888.00 2007-07-21 20:02:17.750 202 12464.98 20.95 55361.43 88888.00 2007-07-21 20:02:17.875 202 12465.00 20.93 55361.40 88888.00 2007-07-21 20:02:18.000 202 12465.02 20.93 55361.40 88888.00 2007-07-21 20:02:18.125 202 12465.00 20.93 55361.43 88888.00 2007-07-21 20:02:18.250 202 12464.88 20.88 55361.38 88888.00 2007-07-21 20:02:18.375 202 12464.90 20.85 55361.35 88888.00 2007-07-21 20:02:18.500 202 12465.00 20.88 55361.40 88888.00 2007-07-21 20:02:18.625 202 12465.08 20.93 55361.45 88888.00 2007-07-21 20:02:18.750 202 12465.05 20.90 55361.47 88888.00 2007-07-21 20:02:18.875 202 12464.95 20.88 55361.45 88888.00 2007-07-21 20:02:19.000 202 12464.92 20.88 55361.43 88888.00 2007-07-21 20:02:19.125 202 12464.95 20.88 55361.43 88888.00 2007-07-21 20:02:19.250 202 12464.88 20.80 55361.43 88888.00 2007-07-21 20:02:19.375 202 12464.90 20.80 55361.40 88888.00 2007-07-21 20:02:19.500 202 12464.98 20.82 55361.47 88888.00 2007-07-21 20:02:19.625 202 12464.95 20.82 55361.45 88888.00 2007-07-21 20:02:19.750 202 12464.90 20.82 55361.45 88888.00 2007-07-21 20:02:19.875 202 12464.95 20.82 55361.47 88888.00 2007-07-21 20:02:20.000 202 12465.02 20.85 55361.43 88888.00 2007-07-21 20:02:20.125 202 12465.02 20.80 55361.40 88888.00 2007-07-21 20:02:20.250 202 12464.98 20.75 55361.40 88888.00 2007-07-21 20:02:20.375 202 12464.95 20.77 55361.40 88888.00 2007-07-21 20:02:20.500 202 12464.98 20.75 55361.40 88888.00 2007-07-21 20:02:20.625 202 12464.92 20.70 55361.40 88888.00 2007-07-21 20:02:20.750 202 12464.85 20.73 55361.45 88888.00 2007-07-21 20:02:20.875 202 12464.85 20.77 55361.43 88888.00 2007-07-21 20:02:21.000 202 12464.85 20.75 55361.38 88888.00 2007-07-21 20:02:21.125 202 12464.90 20.70 55361.40 88888.00 2007-07-21 20:02:21.250 202 12464.98 20.70 55361.43 88888.00 2007-07-21 20:02:21.375 202 12464.98 20.73 55361.45 88888.00 2007-07-21 20:02:21.500 202 12464.85 20.73 55361.40 88888.00 2007-07-21 20:02:21.625 202 12464.90 20.68 55361.43 88888.00 2007-07-21 20:02:21.750 202 12464.95 20.65 55361.40 88888.00 2007-07-21 20:02:21.875 202 12465.00 20.70 55361.35 88888.00 2007-07-21 20:02:22.000 202 12464.95 20.65 55361.32 88888.00 2007-07-21 20:02:22.125 202 12464.90 20.65 55361.32 88888.00 2007-07-21 20:02:22.250 202 12464.85 20.68 55361.35 88888.00 2007-07-21 20:02:22.375 202 12464.90 20.68 55361.35 88888.00 2007-07-21 20:02:22.500 202 12464.85 20.62 55361.38 88888.00 2007-07-21 20:02:22.625 202 12464.88 20.57 55361.38 88888.00 2007-07-21 20:02:22.750 202 12464.92 20.57 55361.35 88888.00 2007-07-21 20:02:22.875 202 12464.92 20.60 55361.32 88888.00 2007-07-21 20:02:23.000 202 12464.85 20.57 55361.35 88888.00 2007-07-21 20:02:23.125 202 12464.08 20.65 55361.75 88888.00 2007-07-21 20:02:23.250 202 12464.05 20.65 55361.78 88888.00 2007-07-21 20:02:23.375 202 12464.05 20.62 55361.75 88888.00 2007-07-21 20:02:23.500 202 12464.05 20.65 55361.72 88888.00 2007-07-21 20:02:23.625 202 12464.08 20.65 55361.72 88888.00 2007-07-21 20:02:23.750 202 12464.10 20.60 55361.72 88888.00 2007-07-21 20:02:23.875 202 12464.15 20.60 55361.70 88888.00 2007-07-21 20:02:24.000 202 12464.15 20.62 55361.70 88888.00 2007-07-21 20:02:24.125 202 12464.95 20.55 55361.40 88888.00 2007-07-21 20:02:24.250 202 12465.00 20.57 55361.43 88888.00 2007-07-21 20:02:24.375 202 12465.08 20.60 55361.43 88888.00 2007-07-21 20:02:24.500 202 12465.00 20.60 55361.43 88888.00 2007-07-21 20:02:24.625 202 12464.98 20.48 55361.43 88888.00 2007-07-21 20:02:24.750 202 12464.98 20.45 55361.40 88888.00 2007-07-21 20:02:24.875 202 12465.02 20.48 55361.40 88888.00 2007-07-21 20:02:25.000 202 12465.05 20.52 55361.35 88888.00 2007-07-21 20:02:25.125 202 12464.98 20.50 55361.35 88888.00 2007-07-21 20:02:25.250 202 12464.92 20.48 55361.35 88888.00 2007-07-21 20:02:25.375 202 12464.92 20.48 55361.35 88888.00 2007-07-21 20:02:25.500 202 12464.98 20.52 55361.40 88888.00 2007-07-21 20:02:25.625 202 12465.00 20.50 55361.40 88888.00 2007-07-21 20:02:25.750 202 12464.98 20.50 55361.38 88888.00 2007-07-21 20:02:25.875 202 12464.95 20.52 55361.35 88888.00 2007-07-21 20:02:26.000 202 12464.95 20.48 55361.35 88888.00 2007-07-21 20:02:26.125 202 12464.92 20.45 55361.35 88888.00 2007-07-21 20:02:26.250 202 12464.90 20.48 55361.35 88888.00 2007-07-21 20:02:26.375 202 12464.95 20.50 55361.35 88888.00 2007-07-21 20:02:26.500 202 12464.92 20.48 55361.35 88888.00 2007-07-21 20:02:26.625 202 12464.90 20.45 55361.35 88888.00 2007-07-21 20:02:26.750 202 12464.90 20.43 55361.38 88888.00 2007-07-21 20:02:26.875 202 12464.95 20.45 55361.38 88888.00 2007-07-21 20:02:27.000 202 12465.00 20.45 55361.38 88888.00 2007-07-21 20:02:27.125 202 12465.02 20.43 55361.38 88888.00 2007-07-21 20:02:27.250 202 12465.02 20.43 55361.35 88888.00 2007-07-21 20:02:27.375 202 12465.05 20.43 55361.35 88888.00 2007-07-21 20:02:27.500 202 12465.00 20.38 55361.32 88888.00 2007-07-21 20:02:27.625 202 12464.95 20.43 55361.35 88888.00 2007-07-21 20:02:27.750 202 12464.98 20.45 55361.38 88888.00 2007-07-21 20:02:27.875 202 12465.00 20.48 55361.35 88888.00 2007-07-21 20:02:28.000 202 12465.00 20.45 55361.35 88888.00 2007-07-21 20:02:28.125 202 12465.02 20.40 55361.35 88888.00 2007-07-21 20:02:28.250 202 12465.00 20.38 55361.32 88888.00 2007-07-21 20:02:28.375 202 12465.02 20.40 55361.35 88888.00 2007-07-21 20:02:28.500 202 12464.95 20.45 55361.40 88888.00 2007-07-21 20:02:28.625 202 12464.92 20.38 55361.40 88888.00 2007-07-21 20:02:28.750 202 12465.00 20.35 55361.38 88888.00 2007-07-21 20:02:28.875 202 12465.08 20.40 55361.40 88888.00 2007-07-21 20:02:29.000 202 12465.05 20.38 55361.35 88888.00 2007-07-21 20:02:29.125 202 12465.05 20.35 55361.38 88888.00 2007-07-21 20:02:29.250 202 12465.05 20.35 55361.38 88888.00 2007-07-21 20:02:29.375 202 12465.02 20.35 55361.40 88888.00 2007-07-21 20:02:29.500 202 12465.00 20.35 55361.35 88888.00 2007-07-21 20:02:29.625 202 12464.95 20.38 55361.38 88888.00 2007-07-21 20:02:29.750 202 12464.92 20.38 55361.38 88888.00 2007-07-21 20:02:29.875 202 12464.98 20.32 55361.35 88888.00 2007-07-21 20:02:30.000 202 12464.98 20.25 55361.32 88888.00 2007-07-21 20:02:30.125 202 12464.95 20.23 55361.32 88888.00 2007-07-21 20:02:30.250 202 12464.95 20.23 55361.38 88888.00 2007-07-21 20:02:30.375 202 12465.08 20.30 55361.38 88888.00 2007-07-21 20:02:30.500 202 12464.98 20.27 55361.35 88888.00 2007-07-21 20:02:30.625 202 12464.98 20.27 55361.35 88888.00 2007-07-21 20:02:30.750 202 12465.05 20.25 55361.35 88888.00 2007-07-21 20:02:30.875 202 12465.02 20.27 55361.32 88888.00 2007-07-21 20:02:31.000 202 12465.05 20.25 55361.30 88888.00 2007-07-21 20:02:31.125 202 12465.08 20.25 55361.35 88888.00 2007-07-21 20:02:31.250 202 12465.02 20.27 55361.38 88888.00 2007-07-21 20:02:31.375 202 12465.02 20.23 55361.35 88888.00 2007-07-21 20:02:31.500 202 12465.02 20.23 55361.32 88888.00 2007-07-21 20:02:31.625 202 12465.00 20.25 55361.32 88888.00 2007-07-21 20:02:31.750 202 12464.98 20.23 55361.32 88888.00 2007-07-21 20:02:31.875 202 12464.98 20.23 55361.35 88888.00 2007-07-21 20:02:32.000 202 12465.02 20.25 55361.38 88888.00 2007-07-21 20:02:32.125 202 12465.00 20.25 55361.35 88888.00 2007-07-21 20:02:32.250 202 12465.00 20.23 55361.35 88888.00 2007-07-21 20:02:32.375 202 12465.08 20.25 55361.32 88888.00 2007-07-21 20:02:32.500 202 12465.10 20.30 55361.35 88888.00 2007-07-21 20:02:32.625 202 12465.12 20.25 55361.35 88888.00 2007-07-21 20:02:32.750 202 12465.02 20.18 55361.32 88888.00 2007-07-21 20:02:32.875 202 12464.92 20.15 55361.32 88888.00 2007-07-21 20:02:33.000 202 12464.98 20.20 55361.30 88888.00 2007-07-21 20:02:33.125 202 12464.95 20.20 55361.30 88888.00 2007-07-21 20:02:33.250 202 12464.98 20.18 55361.32 88888.00 2007-07-21 20:02:33.375 202 12465.12 20.23 55361.35 88888.00 2007-07-21 20:02:33.500 202 12465.12 20.20 55361.32 88888.00 2007-07-21 20:02:33.625 202 12465.10 20.18 55361.32 88888.00 2007-07-21 20:02:33.750 202 12465.05 20.18 55361.32 88888.00 2007-07-21 20:02:33.875 202 12465.08 20.18 55361.30 88888.00 2007-07-21 20:02:34.000 202 12465.10 20.20 55361.30 88888.00 2007-07-21 20:02:34.125 202 12465.08 20.20 55361.30 88888.00 2007-07-21 20:02:34.250 202 12465.02 20.18 55361.30 88888.00 2007-07-21 20:02:34.375 202 12465.10 20.18 55361.32 88888.00 2007-07-21 20:02:34.500 202 12465.08 20.18 55361.32 88888.00 2007-07-21 20:02:34.625 202 12465.05 20.18 55361.30 88888.00 2007-07-21 20:02:34.750 202 12465.10 20.18 55361.30 88888.00 2007-07-21 20:02:34.875 202 12465.20 20.15 55361.32 88888.00 2007-07-21 20:02:35.000 202 12465.17 20.18 55361.35 88888.00 2007-07-21 20:02:35.125 202 12465.15 20.20 55361.38 88888.00 2007-07-21 20:02:35.250 202 12465.05 20.15 55361.35 88888.00 2007-07-21 20:02:35.375 202 12465.02 20.12 55361.32 88888.00 2007-07-21 20:02:35.500 202 12465.10 20.10 55361.32 88888.00 2007-07-21 20:02:35.625 202 12465.12 20.10 55361.32 88888.00 2007-07-21 20:02:35.750 202 12465.05 20.07 55361.32 88888.00 2007-07-21 20:02:35.875 202 12465.02 20.07 55361.30 88888.00 2007-07-21 20:02:36.000 202 12465.02 20.07 55361.30 88888.00 2007-07-21 20:02:36.125 202 12465.02 20.10 55361.28 88888.00 2007-07-21 20:02:36.250 202 12465.05 20.18 55361.30 88888.00 2007-07-21 20:02:36.375 202 12465.10 20.18 55361.32 88888.00 2007-07-21 20:02:36.500 202 12465.10 20.12 55361.32 88888.00 2007-07-21 20:02:36.625 202 12465.08 20.05 55361.30 88888.00 2007-07-21 20:02:36.750 202 12465.02 20.05 55361.25 88888.00 2007-07-21 20:02:36.875 202 12465.08 20.07 55361.28 88888.00 2007-07-21 20:02:37.000 202 12465.10 20.10 55361.25 88888.00 2007-07-21 20:02:37.125 202 12465.05 20.07 55361.28 88888.00 2007-07-21 20:02:37.250 202 12465.00 20.05 55361.30 88888.00 2007-07-21 20:02:37.375 202 12465.02 20.00 55361.28 88888.00 2007-07-21 20:02:37.500 202 12465.12 20.05 55361.30 88888.00 2007-07-21 20:02:37.625 202 12465.12 20.05 55361.30 88888.00 2007-07-21 20:02:37.750 202 12465.12 20.10 55361.28 88888.00 2007-07-21 20:02:37.875 202 12465.12 20.10 55361.28 88888.00 2007-07-21 20:02:38.000 202 12465.10 20.10 55361.28 88888.00 2007-07-21 20:02:38.125 202 12465.10 20.07 55361.28 88888.00 2007-07-21 20:02:38.250 202 12465.10 20.05 55361.28 88888.00 2007-07-21 20:02:38.375 202 12465.20 20.07 55361.30 88888.00 2007-07-21 20:02:38.500 202 12465.23 20.07 55361.35 88888.00 2007-07-21 20:02:38.625 202 12465.12 20.02 55361.30 88888.00 2007-07-21 20:02:38.750 202 12465.05 20.00 55361.28 88888.00 2007-07-21 20:02:38.875 202 12465.10 20.02 55361.28 88888.00 2007-07-21 20:02:39.000 202 12465.20 20.00 55361.30 88888.00 2007-07-21 20:02:39.125 202 12465.12 19.98 55361.30 88888.00 2007-07-21 20:02:39.250 202 12465.15 19.98 55361.28 88888.00 2007-07-21 20:02:39.375 202 12465.25 20.00 55361.28 88888.00 2007-07-21 20:02:39.500 202 12465.33 19.98 55361.30 88888.00 2007-07-21 20:02:39.625 202 12465.25 20.00 55361.30 88888.00 2007-07-21 20:02:39.750 202 12465.17 20.00 55361.28 88888.00 2007-07-21 20:02:39.875 202 12465.12 20.02 55361.28 88888.00 2007-07-21 20:02:40.000 202 12465.17 19.98 55361.28 88888.00 2007-07-21 20:02:40.125 202 12465.25 20.00 55361.28 88888.00 2007-07-21 20:02:40.250 202 12465.15 19.98 55361.30 88888.00 2007-07-21 20:02:40.375 202 12465.10 19.98 55361.30 88888.00 2007-07-21 20:02:40.500 202 12465.08 19.95 55361.28 88888.00 2007-07-21 20:02:40.625 202 12465.17 19.93 55361.28 88888.00 2007-07-21 20:02:40.750 202 12465.17 20.00 55361.30 88888.00 2007-07-21 20:02:40.875 202 12465.17 20.00 55361.32 88888.00 2007-07-21 20:02:41.000 202 12465.17 19.98 55361.30 88888.00 2007-07-21 20:02:41.125 202 12465.20 20.00 55361.30 88888.00 2007-07-21 20:02:41.250 202 12465.27 20.02 55361.30 88888.00 2007-07-21 20:02:41.375 202 12465.30 20.05 55361.30 88888.00 2007-07-21 20:02:41.500 202 12465.23 20.02 55361.28 88888.00 2007-07-21 20:02:41.625 202 12465.15 20.05 55361.28 88888.00 2007-07-21 20:02:41.750 202 12465.17 20.05 55361.28 88888.00 2007-07-21 20:02:41.875 202 12465.20 20.07 55361.30 88888.00 2007-07-21 20:02:42.000 202 12465.17 20.02 55361.25 88888.00 2007-07-21 20:02:42.125 202 12465.23 20.00 55361.28 88888.00 2007-07-21 20:02:42.250 202 12465.20 19.95 55361.25 88888.00 2007-07-21 20:02:42.375 202 12465.20 19.95 55361.22 88888.00 2007-07-21 20:02:42.500 202 12465.23 20.00 55361.25 88888.00 2007-07-21 20:02:42.625 202 12465.30 19.98 55361.25 88888.00 2007-07-21 20:02:42.750 202 12465.30 19.98 55361.28 88888.00 2007-07-21 20:02:42.875 202 12465.33 19.98 55361.25 88888.00 2007-07-21 20:02:43.000 202 12465.30 19.98 55361.25 88888.00 2007-07-21 20:02:43.125 202 12465.23 19.98 55361.25 88888.00 2007-07-21 20:02:43.250 202 12465.23 19.93 55361.22 88888.00 2007-07-21 20:02:43.375 202 12465.25 19.95 55361.25 88888.00 2007-07-21 20:02:43.500 202 12465.27 20.00 55361.25 88888.00 2007-07-21 20:02:43.625 202 12465.30 20.00 55361.25 88888.00 2007-07-21 20:02:43.750 202 12465.30 19.90 55361.22 88888.00 2007-07-21 20:02:43.875 202 12465.33 19.93 55361.22 88888.00 2007-07-21 20:02:44.000 202 12465.38 19.95 55361.22 88888.00 2007-07-21 20:02:44.125 202 12465.40 19.93 55361.22 88888.00 2007-07-21 20:02:44.250 202 12465.35 19.90 55361.28 88888.00 2007-07-21 20:02:44.375 202 12465.40 19.95 55361.25 88888.00 2007-07-21 20:02:44.500 202 12465.40 19.95 55361.25 88888.00 2007-07-21 20:02:44.625 202 12465.38 19.93 55361.22 88888.00 2007-07-21 20:02:44.750 202 12465.40 19.95 55361.25 88888.00 2007-07-21 20:02:44.875 202 12465.40 19.95 55361.25 88888.00 2007-07-21 20:02:45.000 202 12465.38 19.95 55361.22 88888.00 2007-07-21 20:02:45.125 202 12465.40 19.95 55361.22 88888.00 2007-07-21 20:02:45.250 202 12465.42 19.95 55361.22 88888.00 2007-07-21 20:02:45.375 202 12465.35 19.95 55361.22 88888.00 2007-07-21 20:02:45.500 202 12465.30 19.90 55361.22 88888.00 2007-07-21 20:02:45.625 202 12465.33 19.90 55361.22 88888.00 2007-07-21 20:02:45.750 202 12465.35 19.93 55361.25 88888.00 2007-07-21 20:02:45.875 202 12465.35 19.88 55361.25 88888.00 2007-07-21 20:02:46.000 202 12465.38 19.85 55361.22 88888.00 2007-07-21 20:02:46.125 202 12465.38 19.90 55361.22 88888.00 2007-07-21 20:02:46.250 202 12465.33 19.95 55361.25 88888.00 2007-07-21 20:02:46.375 202 12465.40 19.95 55361.22 88888.00 2007-07-21 20:02:46.500 202 12465.42 19.93 55361.22 88888.00 2007-07-21 20:02:46.625 202 12465.35 19.85 55361.20 88888.00 2007-07-21 20:02:46.750 202 12465.30 19.85 55361.20 88888.00 2007-07-21 20:02:46.875 202 12465.30 19.82 55361.15 88888.00 2007-07-21 20:02:47.000 202 12465.35 19.85 55361.18 88888.00 2007-07-21 20:02:47.125 202 12465.38 19.85 55361.20 88888.00 2007-07-21 20:02:47.250 202 12465.38 19.85 55361.20 88888.00 2007-07-21 20:02:47.375 202 12465.45 19.90 55361.20 88888.00 2007-07-21 20:02:47.500 202 12465.42 19.95 55361.20 88888.00 2007-07-21 20:02:47.625 202 12465.35 19.90 55361.20 88888.00 2007-07-21 20:02:47.750 202 12465.38 19.93 55361.20 88888.00 2007-07-21 20:02:47.875 202 12465.38 19.93 55361.18 88888.00 2007-07-21 20:02:48.000 202 12465.40 19.88 55361.15 88888.00 2007-07-21 20:02:48.125 202 12465.40 19.82 55361.20 88888.00 2007-07-21 20:02:48.250 202 12465.45 19.80 55361.22 88888.00 2007-07-21 20:02:48.375 202 12465.52 19.82 55361.20 88888.00 2007-07-21 20:02:48.500 202 12465.52 19.85 55361.22 88888.00 2007-07-21 20:02:48.625 202 12465.52 19.93 55361.25 88888.00 2007-07-21 20:02:48.750 202 12465.55 19.90 55361.25 88888.00 2007-07-21 20:02:48.875 202 12465.50 19.82 55361.20 88888.00 2007-07-21 20:02:49.000 202 12465.52 19.88 55361.22 88888.00 2007-07-21 20:02:49.125 202 12465.52 19.90 55361.22 88888.00 2007-07-21 20:02:49.250 202 12465.50 19.88 55361.20 88888.00 2007-07-21 20:02:49.375 202 12465.50 19.80 55361.15 88888.00 2007-07-21 20:02:49.500 202 12465.55 19.82 55361.18 88888.00 2007-07-21 20:02:49.625 202 12465.62 19.85 55361.22 88888.00 2007-07-21 20:02:49.750 202 12465.60 19.82 55361.22 88888.00 2007-07-21 20:02:49.875 202 12465.52 19.80 55361.22 88888.00 2007-07-21 20:02:50.000 202 12465.50 19.85 55361.22 88888.00 2007-07-21 20:02:50.125 202 12465.50 19.82 55361.22 88888.00 2007-07-21 20:02:50.250 202 12465.45 19.80 55361.18 88888.00 2007-07-21 20:02:50.375 202 12465.45 19.80 55361.18 88888.00 2007-07-21 20:02:50.500 202 12465.40 19.80 55361.20 88888.00 2007-07-21 20:02:50.625 202 12465.45 19.85 55361.20 88888.00 2007-07-21 20:02:50.750 202 12465.50 19.85 55361.12 88888.00 2007-07-21 20:02:50.875 202 12465.55 19.80 55361.12 88888.00 2007-07-21 20:02:51.000 202 12465.50 19.75 55361.12 88888.00 2007-07-21 20:02:51.125 202 12465.52 19.75 55361.12 88888.00 2007-07-21 20:02:51.250 202 12465.55 19.77 55361.15 88888.00 2007-07-21 20:02:51.375 202 12465.58 19.77 55361.15 88888.00 2007-07-21 20:02:51.500 202 12465.60 19.77 55361.20 88888.00 2007-07-21 20:02:51.625 202 12465.65 19.80 55361.18 88888.00 2007-07-21 20:02:51.750 202 12465.60 19.80 55361.15 88888.00 2007-07-21 20:02:51.875 202 12465.58 19.77 55361.15 88888.00 2007-07-21 20:02:52.000 202 12465.62 19.77 55361.15 88888.00 2007-07-21 20:02:52.125 202 12465.60 19.82 55361.18 88888.00 2007-07-21 20:02:52.250 202 12465.55 19.82 55361.15 88888.00 2007-07-21 20:02:52.375 202 12465.58 19.85 55361.15 88888.00 2007-07-21 20:02:52.500 202 12465.60 19.77 55361.15 88888.00 2007-07-21 20:02:52.625 202 12465.67 19.75 55361.12 88888.00 2007-07-21 20:02:52.750 202 12465.67 19.77 55361.12 88888.00 2007-07-21 20:02:52.875 202 12465.70 19.77 55361.15 88888.00 2007-07-21 20:02:53.000 202 12465.73 19.73 55361.12 88888.00 2007-07-21 20:02:53.125 202 12465.67 19.75 55361.10 88888.00 2007-07-21 20:02:53.250 202 12465.62 19.77 55361.12 88888.00 2007-07-21 20:02:53.375 202 12465.67 19.77 55361.15 88888.00 2007-07-21 20:02:53.500 202 12465.67 19.77 55361.18 88888.00 2007-07-21 20:02:53.625 202 12465.65 19.80 55361.15 88888.00 2007-07-21 20:02:53.750 202 12465.62 19.80 55361.15 88888.00 2007-07-21 20:02:53.875 202 12465.58 19.75 55361.10 88888.00 2007-07-21 20:02:54.000 202 12465.58 19.77 55361.07 88888.00 2007-07-21 20:02:54.125 202 12465.62 19.77 55361.07 88888.00 2007-07-21 20:02:54.250 202 12465.65 19.73 55361.07 88888.00 2007-07-21 20:02:54.375 202 12465.65 19.73 55361.12 88888.00 2007-07-21 20:02:54.500 202 12465.62 19.70 55361.15 88888.00 2007-07-21 20:02:54.625 202 12465.62 19.73 55361.18 88888.00 2007-07-21 20:02:54.750 202 12465.58 19.70 55361.12 88888.00 2007-07-21 20:02:54.875 202 12465.60 19.73 55361.12 88888.00 2007-07-21 20:02:55.000 202 12465.73 19.75 55361.18 88888.00 2007-07-21 20:02:55.125 202 12465.75 19.77 55361.18 88888.00 2007-07-21 20:02:55.250 202 12465.67 19.73 55361.15 88888.00 2007-07-21 20:02:55.375 202 12465.75 19.77 55361.18 88888.00 2007-07-21 20:02:55.500 202 12465.77 19.80 55361.15 88888.00 2007-07-21 20:02:55.625 202 12465.75 19.80 55361.12 88888.00 2007-07-21 20:02:55.750 202 12465.75 19.77 55361.15 88888.00 2007-07-21 20:02:55.875 202 12465.77 19.75 55361.15 88888.00 2007-07-21 20:02:56.000 202 12465.85 19.73 55361.10 88888.00 2007-07-21 20:02:56.125 202 12465.92 19.75 55361.10 88888.00 2007-07-21 20:02:56.250 202 12465.83 19.77 55361.10 88888.00 2007-07-21 20:02:56.375 202 12465.80 19.82 55361.12 88888.00 2007-07-21 20:02:56.500 202 12465.75 19.75 55361.12 88888.00 2007-07-21 20:02:56.625 202 12465.75 19.75 55361.15 88888.00 2007-07-21 20:02:56.750 202 12465.83 19.75 55361.15 88888.00 2007-07-21 20:02:56.875 202 12465.90 19.73 55361.15 88888.00 2007-07-21 20:02:57.000 202 12465.83 19.73 55361.15 88888.00 2007-07-21 20:02:57.125 202 12465.75 19.75 55361.15 88888.00 2007-07-21 20:02:57.250 202 12465.80 19.75 55361.15 88888.00 2007-07-21 20:02:57.375 202 12465.85 19.75 55361.15 88888.00 2007-07-21 20:02:57.500 202 12465.83 19.77 55361.10 88888.00 2007-07-21 20:02:57.625 202 12465.80 19.73 55361.15 88888.00 2007-07-21 20:02:57.750 202 12465.75 19.70 55361.15 88888.00 2007-07-21 20:02:57.875 202 12465.80 19.73 55361.15 88888.00 2007-07-21 20:02:58.000 202 12465.83 19.75 55361.15 88888.00 2007-07-21 20:02:58.125 202 12465.77 19.75 55361.22 88888.00 2007-07-21 20:02:58.250 202 12465.73 19.70 55361.20 88888.00 2007-07-21 20:02:58.375 202 12465.73 19.73 55361.15 88888.00 2007-07-21 20:02:58.500 202 12465.73 19.68 55361.15 88888.00 2007-07-21 20:02:58.625 202 12465.80 19.70 55361.15 88888.00 2007-07-21 20:02:58.750 202 12465.83 19.70 55361.18 88888.00 2007-07-21 20:02:58.875 202 12465.85 19.70 55361.18 88888.00 2007-07-21 20:02:59.000 202 12465.85 19.73 55361.15 88888.00 2007-07-21 20:02:59.125 202 12465.80 19.77 55361.12 88888.00 2007-07-21 20:02:59.250 202 12465.80 19.73 55361.12 88888.00 2007-07-21 20:02:59.375 202 12465.83 19.68 55361.15 88888.00 2007-07-21 20:02:59.500 202 12465.83 19.73 55361.18 88888.00 2007-07-21 20:02:59.625 202 12465.85 19.75 55361.15 88888.00 2007-07-21 20:02:59.750 202 12465.83 19.75 55361.18 88888.00 2007-07-21 20:02:59.875 202 12465.75 19.68 55361.15 88888.00 2007-07-21 20:03:00.000 202 12465.73 19.70 55361.15 88888.00 2007-07-21 20:03:00.125 202 12465.75 19.70 55361.12 88888.00 2007-07-21 20:03:00.250 202 12465.77 19.70 55361.12 88888.00 2007-07-21 20:03:00.375 202 12465.88 19.73 55361.12 88888.00 2007-07-21 20:03:00.500 202 12465.88 19.68 55361.10 88888.00 2007-07-21 20:03:00.625 202 12465.83 19.70 55361.10 88888.00 2007-07-21 20:03:00.750 202 12465.85 19.73 55361.12 88888.00 2007-07-21 20:03:00.875 202 12465.92 19.73 55361.15 88888.00 2007-07-21 20:03:01.000 202 12465.98 19.73 55361.15 88888.00 2007-07-21 20:03:01.125 202 12465.92 19.75 55361.18 88888.00 2007-07-21 20:03:01.250 202 12465.88 19.70 55361.18 88888.00 2007-07-21 20:03:01.375 202 12465.88 19.70 55361.15 88888.00 2007-07-21 20:03:01.500 202 12465.90 19.70 55361.07 88888.00 2007-07-21 20:03:01.625 202 12465.85 19.65 55361.10 88888.00 2007-07-21 20:03:01.750 202 12465.90 19.65 55361.12 88888.00 2007-07-21 20:03:01.875 202 12465.92 19.62 55361.12 88888.00 2007-07-21 20:03:02.000 202 12466.00 19.70 55361.10 88888.00 2007-07-21 20:03:02.125 202 12466.00 19.70 55361.15 88888.00 2007-07-21 20:03:02.250 202 12465.95 19.68 55361.15 88888.00 2007-07-21 20:03:02.375 202 12465.92 19.62 55361.12 88888.00 2007-07-21 20:03:02.500 202 12465.98 19.62 55361.12 88888.00 2007-07-21 20:03:02.625 202 12465.90 19.68 55361.12 88888.00 2007-07-21 20:03:02.750 202 12465.85 19.62 55361.15 88888.00 2007-07-21 20:03:02.875 202 12465.90 19.68 55361.15 88888.00 2007-07-21 20:03:03.000 202 12465.95 19.68 55361.15 88888.00 2007-07-21 20:03:03.125 202 12465.90 19.65 55361.18 88888.00 2007-07-21 20:03:03.250 202 12465.80 19.62 55361.18 88888.00 2007-07-21 20:03:03.375 202 12465.85 19.65 55361.15 88888.00 2007-07-21 20:03:03.500 202 12465.88 19.65 55361.18 88888.00 2007-07-21 20:03:03.625 202 12465.88 19.62 55361.20 88888.00 2007-07-21 20:03:03.750 202 12465.83 19.60 55361.18 88888.00 2007-07-21 20:03:03.875 202 12465.88 19.60 55361.18 88888.00 2007-07-21 20:03:04.000 202 12465.92 19.65 55361.18 88888.00 2007-07-21 20:03:04.125 202 12465.88 19.65 55361.20 88888.00 2007-07-21 20:03:04.250 202 12465.80 19.62 55361.18 88888.00 2007-07-21 20:03:04.375 202 12465.85 19.60 55361.15 88888.00 2007-07-21 20:03:04.500 202 12465.88 19.55 55361.10 88888.00 2007-07-21 20:03:04.625 202 12465.90 19.60 55361.12 88888.00 2007-07-21 20:03:04.750 202 12465.90 19.65 55361.15 88888.00 2007-07-21 20:03:04.875 202 12465.88 19.62 55361.15 88888.00 2007-07-21 20:03:05.000 202 12465.90 19.55 55361.15 88888.00 2007-07-21 20:03:05.125 202 12465.85 19.57 55361.12 88888.00 2007-07-21 20:03:05.250 202 12465.80 19.57 55361.18 88888.00 2007-07-21 20:03:05.375 202 12465.83 19.55 55361.15 88888.00 2007-07-21 20:03:05.500 202 12465.85 19.55 55361.15 88888.00 2007-07-21 20:03:05.625 202 12465.85 19.55 55361.20 88888.00 2007-07-21 20:03:05.750 202 12465.77 19.60 55361.22 88888.00 2007-07-21 20:03:05.875 202 12465.77 19.60 55361.20 88888.00 2007-07-21 20:03:06.000 202 12465.85 19.55 55361.18 88888.00 2007-07-21 20:03:06.125 202 12465.85 19.50 55361.18 88888.00 2007-07-21 20:03:06.250 202 12465.77 19.45 55361.15 88888.00 2007-07-21 20:03:06.375 202 12465.80 19.50 55361.15 88888.00 2007-07-21 20:03:06.500 202 12465.73 19.52 55361.18 88888.00 2007-07-21 20:03:06.625 202 12465.75 19.55 55361.20 88888.00 2007-07-21 20:03:06.750 202 12465.83 19.57 55361.18 88888.00 2007-07-21 20:03:06.875 202 12465.85 19.52 55361.18 88888.00 2007-07-21 20:03:07.000 202 12465.88 19.50 55361.15 88888.00 2007-07-21 20:03:07.125 202 12465.85 19.50 55361.15 88888.00 2007-07-21 20:03:07.250 202 12465.83 19.52 55361.12 88888.00 2007-07-21 20:03:07.375 202 12465.88 19.55 55361.12 88888.00 2007-07-21 20:03:07.500 202 12465.88 19.55 55361.15 88888.00 2007-07-21 20:03:07.625 202 12465.85 19.55 55361.18 88888.00 2007-07-21 20:03:07.750 202 12465.83 19.52 55361.15 88888.00 2007-07-21 20:03:07.875 202 12465.83 19.55 55361.15 88888.00 2007-07-21 20:03:08.000 202 12465.77 19.50 55361.12 88888.00 2007-07-21 20:03:08.125 202 12465.83 19.50 55361.12 88888.00 2007-07-21 20:03:08.250 202 12465.80 19.50 55361.15 88888.00 2007-07-21 20:03:08.375 202 12465.77 19.50 55361.18 88888.00 2007-07-21 20:03:08.500 202 12465.83 19.52 55361.20 88888.00 2007-07-21 20:03:08.625 202 12465.88 19.50 55361.18 88888.00 2007-07-21 20:03:08.750 202 12465.85 19.45 55361.18 88888.00 2007-07-21 20:03:08.875 202 12465.83 19.40 55361.15 88888.00 2007-07-21 20:03:09.000 202 12465.80 19.45 55361.18 88888.00 2007-07-21 20:03:09.125 202 12465.83 19.48 55361.22 88888.00 2007-07-21 20:03:09.250 202 12465.90 19.48 55361.25 88888.00 2007-07-21 20:03:09.375 202 12465.88 19.48 55361.20 88888.00 2007-07-21 20:03:09.500 202 12465.80 19.50 55361.20 88888.00 2007-07-21 20:03:09.625 202 12465.75 19.50 55361.18 88888.00 2007-07-21 20:03:09.750 202 12465.73 19.48 55361.22 88888.00 2007-07-21 20:03:09.875 202 12465.65 19.45 55361.25 88888.00 2007-07-21 20:03:10.000 202 12465.73 19.48 55361.22 88888.00 2007-07-21 20:03:10.125 202 12465.75 19.48 55361.22 88888.00 2007-07-21 20:03:10.250 202 12465.67 19.43 55361.20 88888.00 2007-07-21 20:03:10.375 202 12465.75 19.43 55361.22 88888.00 2007-07-21 20:03:10.500 202 12465.80 19.48 55361.20 88888.00 2007-07-21 20:03:10.625 202 12465.75 19.45 55361.18 88888.00 2007-07-21 20:03:10.750 202 12465.75 19.45 55361.20 88888.00 2007-07-21 20:03:10.875 202 12465.77 19.48 55361.22 88888.00 2007-07-21 20:03:11.000 202 12465.83 19.50 55361.25 88888.00 2007-07-21 20:03:11.125 202 12465.77 19.50 55361.20 88888.00 2007-07-21 20:03:11.250 202 12465.73 19.48 55361.20 88888.00 2007-07-21 20:03:11.375 202 12465.67 19.45 55361.20 88888.00 2007-07-21 20:03:11.500 202 12465.75 19.45 55361.25 88888.00 2007-07-21 20:03:11.625 202 12465.75 19.50 55361.22 88888.00 2007-07-21 20:03:11.750 202 12465.75 19.43 55361.20 88888.00 2007-07-21 20:03:11.875 202 12465.75 19.40 55361.18 88888.00 2007-07-21 20:03:12.000 202 12465.73 19.40 55361.12 88888.00 2007-07-21 20:03:12.125 202 12465.73 19.38 55361.18 88888.00 2007-07-21 20:03:12.250 202 12465.73 19.38 55361.20 88888.00 2007-07-21 20:03:12.375 202 12465.77 19.40 55361.18 88888.00 2007-07-21 20:03:12.500 202 12465.83 19.38 55361.18 88888.00 2007-07-21 20:03:12.625 202 12465.83 19.38 55361.18 88888.00 2007-07-21 20:03:12.750 202 12465.83 19.38 55361.20 88888.00 2007-07-21 20:03:12.875 202 12465.83 19.40 55361.22 88888.00 2007-07-21 20:03:13.000 202 12465.80 19.40 55361.22 88888.00 2007-07-21 20:03:13.125 202 12465.80 19.43 55361.20 88888.00 2007-07-21 20:03:13.250 202 12465.73 19.38 55361.18 88888.00 2007-07-21 20:03:13.375 202 12465.80 19.35 55361.18 88888.00 2007-07-21 20:03:13.500 202 12465.80 19.35 55361.15 88888.00 2007-07-21 20:03:13.625 202 12465.77 19.30 55361.12 88888.00 2007-07-21 20:03:13.750 202 12465.80 19.32 55361.18 88888.00 2007-07-21 20:03:13.875 202 12465.85 19.35 55361.15 88888.00 2007-07-21 20:03:14.000 202 12465.88 19.40 55361.18 88888.00 2007-07-21 20:03:14.125 202 12465.90 19.40 55361.20 88888.00 2007-07-21 20:03:14.250 202 12465.85 19.30 55361.22 88888.00 2007-07-21 20:03:14.375 202 12465.80 19.30 55361.22 88888.00 2007-07-21 20:03:14.500 202 12465.75 19.32 55361.20 88888.00 2007-07-21 20:03:14.625 202 12465.77 19.38 55361.20 88888.00 2007-07-21 20:03:14.750 202 12465.80 19.38 55361.18 88888.00 2007-07-21 20:03:14.875 202 12465.80 19.35 55361.12 88888.00 2007-07-21 20:03:15.000 202 12465.77 19.40 55361.15 88888.00 2007-07-21 20:03:15.125 202 12465.73 19.40 55361.20 88888.00 2007-07-21 20:03:15.250 202 12465.65 19.35 55361.20 88888.00 2007-07-21 20:03:15.375 202 12465.67 19.38 55361.20 88888.00 2007-07-21 20:03:15.500 202 12465.77 19.35 55361.18 88888.00 2007-07-21 20:03:15.625 202 12465.88 19.35 55361.15 88888.00 2007-07-21 20:03:15.750 202 12465.92 19.30 55361.15 88888.00 2007-07-21 20:03:15.875 202 12465.85 19.27 55361.18 88888.00 2007-07-21 20:03:16.000 202 12465.77 19.32 55361.25 88888.00 2007-07-21 20:03:16.125 202 12465.77 19.38 55361.25 88888.00 2007-07-21 20:03:16.250 202 12465.70 19.27 55361.22 88888.00 2007-07-21 20:03:16.375 202 12465.75 19.27 55361.18 88888.00 2007-07-21 20:03:16.500 202 12465.75 19.27 55361.15 88888.00 2007-07-21 20:03:16.625 202 12465.83 19.30 55361.15 88888.00 2007-07-21 20:03:16.750 202 12465.88 19.38 55361.18 88888.00 2007-07-21 20:03:16.875 202 12465.83 19.35 55361.18 88888.00 2007-07-21 20:03:17.000 202 12465.85 19.32 55361.18 88888.00 2007-07-21 20:03:17.125 202 12465.83 19.35 55361.20 88888.00 2007-07-21 20:03:17.250 202 12465.77 19.30 55361.18 88888.00 2007-07-21 20:03:17.375 202 12465.80 19.30 55361.18 88888.00 2007-07-21 20:03:17.500 202 12465.83 19.35 55361.18 88888.00 2007-07-21 20:03:17.625 202 12465.85 19.32 55361.18 88888.00 2007-07-21 20:03:17.750 202 12465.90 19.30 55361.18 88888.00 2007-07-21 20:03:17.875 202 12465.83 19.27 55361.15 88888.00 2007-07-21 20:03:18.000 202 12465.77 19.23 55361.12 88888.00 2007-07-21 20:03:18.125 202 12465.80 19.25 55361.15 88888.00 2007-07-21 20:03:18.250 202 12465.80 19.32 55361.20 88888.00 2007-07-21 20:03:18.375 202 12465.88 19.35 55361.20 88888.00 2007-07-21 20:03:18.500 202 12465.92 19.32 55361.20 88888.00 2007-07-21 20:03:18.625 202 12465.88 19.25 55361.18 88888.00 2007-07-21 20:03:18.750 202 12465.92 19.27 55361.20 88888.00 2007-07-21 20:03:18.875 202 12465.90 19.32 55361.18 88888.00 2007-07-21 20:03:19.000 202 12465.85 19.25 55361.15 88888.00 2007-07-21 20:03:19.125 202 12465.85 19.25 55361.18 88888.00 2007-07-21 20:03:19.250 202 12465.85 19.27 55361.18 88888.00 2007-07-21 20:03:19.375 202 12465.95 19.30 55361.20 88888.00 2007-07-21 20:03:19.500 202 12465.92 19.27 55361.18 88888.00 2007-07-21 20:03:19.625 202 12465.90 19.27 55361.20 88888.00 2007-07-21 20:03:19.750 202 12465.98 19.27 55361.18 88888.00 2007-07-21 20:03:19.875 202 12466.00 19.25 55361.20 88888.00 2007-07-21 20:03:20.000 202 12466.05 19.27 55361.20 88888.00 2007-07-21 20:03:20.125 202 12466.10 19.30 55361.20 88888.00 2007-07-21 20:03:20.250 202 12466.02 19.27 55361.20 88888.00 2007-07-21 20:03:20.375 202 12465.98 19.25 55361.20 88888.00 2007-07-21 20:03:20.500 202 12465.92 19.25 55361.18 88888.00 2007-07-21 20:03:20.625 202 12465.90 19.25 55361.20 88888.00 2007-07-21 20:03:20.750 202 12465.88 19.25 55361.18 88888.00 2007-07-21 20:03:20.875 202 12465.92 19.20 55361.20 88888.00 2007-07-21 20:03:21.000 202 12465.92 19.23 55361.18 88888.00 2007-07-21 20:03:21.125 202 12465.83 19.20 55361.18 88888.00 2007-07-21 20:03:21.250 202 12465.77 19.15 55361.18 88888.00 2007-07-21 20:03:21.375 202 12465.80 19.18 55361.15 88888.00 2007-07-21 20:03:21.500 202 12465.88 19.20 55361.12 88888.00 2007-07-21 20:03:21.625 202 12465.95 19.20 55361.15 88888.00 2007-07-21 20:03:21.750 202 12465.92 19.20 55361.20 88888.00 2007-07-21 20:03:21.875 202 12465.95 19.23 55361.22 88888.00 2007-07-21 20:03:22.000 202 12465.92 19.25 55361.20 88888.00 2007-07-21 20:03:22.125 202 12465.88 19.20 55361.18 88888.00 2007-07-21 20:03:22.250 202 12465.90 19.15 55361.18 88888.00 2007-07-21 20:03:22.375 202 12465.98 19.18 55361.20 88888.00 2007-07-21 20:03:22.500 202 12466.00 19.20 55361.20 88888.00 2007-07-21 20:03:22.625 202 12465.98 19.20 55361.22 88888.00 2007-07-21 20:03:22.750 202 12465.95 19.18 55361.25 88888.00 2007-07-21 20:03:22.875 202 12465.92 19.20 55361.25 88888.00 2007-07-21 20:03:23.000 202 12465.92 19.15 55361.18 88888.00 2007-07-21 20:03:23.125 202 12465.98 19.15 55361.20 88888.00 2007-07-21 20:03:23.250 202 12466.00 19.18 55361.20 88888.00 2007-07-21 20:03:23.375 202 12465.95 19.15 55361.18 88888.00 2007-07-21 20:03:23.500 202 12465.92 19.15 55361.18 88888.00 2007-07-21 20:03:23.625 202 12466.00 19.18 55361.22 88888.00 2007-07-21 20:03:23.750 202 12465.95 19.15 55361.22 88888.00 2007-07-21 20:03:23.875 202 12465.85 19.10 55361.22 88888.00 2007-07-21 20:03:24.000 202 12465.92 19.12 55361.22 88888.00 2007-07-21 20:03:24.125 202 12465.98 19.20 55361.22 88888.00 2007-07-21 20:03:24.250 202 12465.92 19.12 55361.20 88888.00 2007-07-21 20:03:24.375 202 12465.98 19.10 55361.20 88888.00 2007-07-21 20:03:24.500 202 12466.00 19.15 55361.18 88888.00 2007-07-21 20:03:24.625 202 12465.98 19.12 55361.20 88888.00 2007-07-21 20:03:24.750 202 12465.95 19.15 55361.20 88888.00 2007-07-21 20:03:24.875 202 12465.95 19.10 55361.22 88888.00 2007-07-21 20:03:25.000 202 12465.88 19.07 55361.20 88888.00 2007-07-21 20:03:25.125 202 12465.92 19.07 55361.25 88888.00 2007-07-21 20:03:25.250 202 12465.88 19.02 55361.20 88888.00 2007-07-21 20:03:25.375 202 12465.88 19.05 55361.18 88888.00 2007-07-21 20:03:25.500 202 12465.92 19.05 55361.22 88888.00 2007-07-21 20:03:25.625 202 12465.95 19.07 55361.25 88888.00 2007-07-21 20:03:25.750 202 12465.92 19.07 55361.25 88888.00 2007-07-21 20:03:25.875 202 12465.88 19.07 55361.22 88888.00 2007-07-21 20:03:26.000 202 12465.92 19.05 55361.20 88888.00 2007-07-21 20:03:26.125 202 12465.95 19.02 55361.25 88888.00 2007-07-21 20:03:26.250 202 12465.92 19.00 55361.22 88888.00 2007-07-21 20:03:26.375 202 12465.95 19.00 55361.20 88888.00 2007-07-21 20:03:26.500 202 12465.95 18.95 55361.22 88888.00 2007-07-21 20:03:26.625 202 12465.95 18.98 55361.22 88888.00 2007-07-21 20:03:26.750 202 12466.00 19.02 55361.20 88888.00 2007-07-21 20:03:26.875 202 12466.00 19.02 55361.20 88888.00 2007-07-21 20:03:27.000 202 12466.02 19.05 55361.22 88888.00 2007-07-21 20:03:27.125 202 12466.08 19.07 55361.25 88888.00 2007-07-21 20:03:27.250 202 12466.02 19.02 55361.20 88888.00 2007-07-21 20:03:27.375 202 12466.00 19.00 55361.20 88888.00 2007-07-21 20:03:27.500 202 12465.98 18.98 55361.22 88888.00 2007-07-21 20:03:27.625 202 12465.98 18.98 55361.25 88888.00 2007-07-21 20:03:27.750 202 12465.95 18.90 55361.22 88888.00 2007-07-21 20:03:27.875 202 12465.92 18.95 55361.22 88888.00 2007-07-21 20:03:28.000 202 12465.95 19.00 55361.25 88888.00 2007-07-21 20:03:28.125 202 12465.95 19.00 55361.25 88888.00 2007-07-21 20:03:28.250 202 12465.92 18.98 55361.25 88888.00 2007-07-21 20:03:28.375 202 12465.98 18.95 55361.20 88888.00 2007-07-21 20:03:28.500 202 12466.00 18.90 55361.22 88888.00 2007-07-21 20:03:28.625 202 12466.00 18.90 55361.22 88888.00 2007-07-21 20:03:28.750 202 12465.92 18.90 55361.22 88888.00 2007-07-21 20:03:28.875 202 12465.90 18.90 55361.22 88888.00 2007-07-21 20:03:29.000 202 12465.92 18.95 55361.22 88888.00 2007-07-21 20:03:29.125 202 12465.95 19.00 55361.25 88888.00 2007-07-21 20:03:29.250 202 12465.95 18.90 55361.25 88888.00 2007-07-21 20:03:29.375 202 12465.88 18.90 55361.25 88888.00 2007-07-21 20:03:29.500 202 12465.85 18.93 55361.22 88888.00 2007-07-21 20:03:29.625 202 12465.95 18.93 55361.25 88888.00 2007-07-21 20:03:29.750 202 12465.95 18.93 55361.22 88888.00 2007-07-21 20:03:29.875 202 12465.95 18.93 55361.25 88888.00 2007-07-21 20:03:30.000 202 12466.00 18.95 55361.22 88888.00 2007-07-21 20:03:30.125 202 12466.02 18.90 55361.25 88888.00 2007-07-21 20:03:30.250 202 12465.98 18.88 55361.22 88888.00 2007-07-21 20:03:30.375 202 12465.95 18.88 55361.18 88888.00 2007-07-21 20:03:30.500 202 12466.00 18.90 55361.22 88888.00 2007-07-21 20:03:30.625 202 12466.05 18.93 55361.28 88888.00 2007-07-21 20:03:30.750 202 12466.08 18.88 55361.28 88888.00 2007-07-21 20:03:30.875 202 12466.12 18.85 55361.22 88888.00 2007-07-21 20:03:31.000 202 12466.15 18.90 55361.22 88888.00 2007-07-21 20:03:31.125 202 12466.10 18.90 55361.25 88888.00 2007-07-21 20:03:31.250 202 12466.08 18.85 55361.22 88888.00 2007-07-21 20:03:31.375 202 12466.12 18.85 55361.22 88888.00 2007-07-21 20:03:31.500 202 12466.15 18.88 55361.22 88888.00 2007-07-21 20:03:31.625 202 12466.15 18.95 55361.22 88888.00 2007-07-21 20:03:31.750 202 12466.15 18.93 55361.22 88888.00 2007-07-21 20:03:31.875 202 12466.20 18.80 55361.22 88888.00 2007-07-21 20:03:32.000 202 12466.23 18.82 55361.20 88888.00 2007-07-21 20:03:32.125 202 12466.17 18.77 55361.22 88888.00 2007-07-21 20:03:32.250 202 12466.05 18.77 55361.25 88888.00 2007-07-21 20:03:32.375 202 12466.02 18.80 55361.22 88888.00 2007-07-21 20:03:32.500 202 12466.08 18.80 55361.20 88888.00 2007-07-21 20:03:32.625 202 12466.08 18.80 55361.22 88888.00 2007-07-21 20:03:32.750 202 12466.10 18.82 55361.22 88888.00 2007-07-21 20:03:32.875 202 12466.15 18.85 55361.22 88888.00 2007-07-21 20:03:33.000 202 12466.10 18.82 55361.20 88888.00 2007-07-21 20:03:33.125 202 12466.02 18.85 55361.22 88888.00 2007-07-21 20:03:33.250 202 12466.00 18.82 55361.20 88888.00 2007-07-21 20:03:33.375 202 12465.98 18.77 55361.22 88888.00 2007-07-21 20:03:33.500 202 12465.98 18.80 55361.28 88888.00 2007-07-21 20:03:33.625 202 12466.00 18.85 55361.25 88888.00 2007-07-21 20:03:33.750 202 12466.02 18.85 55361.25 88888.00 2007-07-21 20:03:33.875 202 12466.10 18.82 55361.25 88888.00 2007-07-21 20:03:34.000 202 12466.05 18.82 55361.20 88888.00 2007-07-21 20:03:34.125 202 12466.05 18.88 55361.22 88888.00 2007-07-21 20:03:34.250 202 12466.08 18.80 55361.25 88888.00 2007-07-21 20:03:34.375 202 12466.10 18.77 55361.22 88888.00 2007-07-21 20:03:34.500 202 12466.10 18.80 55361.22 88888.00 2007-07-21 20:03:34.625 202 12466.15 18.77 55361.22 88888.00 2007-07-21 20:03:34.750 202 12466.12 18.80 55361.25 88888.00 2007-07-21 20:03:34.875 202 12466.00 18.75 55361.22 88888.00 2007-07-21 20:03:35.000 202 12465.95 18.70 55361.20 88888.00 2007-07-21 20:03:35.125 202 12466.02 18.73 55361.25 88888.00 2007-07-21 20:03:35.250 202 12466.08 18.77 55361.22 88888.00 2007-07-21 20:03:35.375 202 12466.15 18.82 55361.22 88888.00 2007-07-21 20:03:35.500 202 12466.12 18.80 55361.20 88888.00 2007-07-21 20:03:35.625 202 12466.10 18.80 55361.22 88888.00 2007-07-21 20:03:35.750 202 12466.10 18.80 55361.22 88888.00 2007-07-21 20:03:35.875 202 12466.05 18.73 55361.20 88888.00 2007-07-21 20:03:36.000 202 12466.02 18.77 55361.18 88888.00 2007-07-21 20:03:36.125 202 12466.05 18.80 55361.20 88888.00 2007-07-21 20:03:36.250 202 12466.02 18.75 55361.20 88888.00 2007-07-21 20:03:36.375 202 12466.05 18.75 55361.22 88888.00 2007-07-21 20:03:36.500 202 12466.05 18.75 55361.25 88888.00 2007-07-21 20:03:36.625 202 12466.10 18.75 55361.25 88888.00 2007-07-21 20:03:36.750 202 12466.12 18.75 55361.22 88888.00 2007-07-21 20:03:36.875 202 12466.17 18.80 55361.22 88888.00 2007-07-21 20:03:37.000 202 12466.10 18.73 55361.20 88888.00 2007-07-21 20:03:37.125 202 12466.00 18.70 55361.20 88888.00 2007-07-21 20:03:37.250 202 12466.02 18.75 55361.22 88888.00 2007-07-21 20:03:37.375 202 12466.12 18.77 55361.25 88888.00 2007-07-21 20:03:37.500 202 12466.10 18.82 55361.28 88888.00 2007-07-21 20:03:37.625 202 12466.12 18.85 55361.25 88888.00 2007-07-21 20:03:37.750 202 12466.08 18.80 55361.25 88888.00 2007-07-21 20:03:37.875 202 12466.05 18.73 55361.25 88888.00 2007-07-21 20:03:38.000 202 12466.08 18.75 55361.25 88888.00 2007-07-21 20:03:38.125 202 12466.10 18.80 55361.22 88888.00 2007-07-21 20:03:38.250 202 12466.08 18.73 55361.22 88888.00 2007-07-21 20:03:38.375 202 12466.10 18.73 55361.22 88888.00 2007-07-21 20:03:38.500 202 12466.08 18.70 55361.22 88888.00 2007-07-21 20:03:38.625 202 12466.05 18.65 55361.20 88888.00 2007-07-21 20:03:38.750 202 12466.05 18.65 55361.18 88888.00 2007-07-21 20:03:38.875 202 12466.08 18.73 55361.22 88888.00 2007-07-21 20:03:39.000 202 12466.12 18.73 55361.28 88888.00 2007-07-21 20:03:39.125 202 12466.10 18.73 55361.28 88888.00 2007-07-21 20:03:39.250 202 12466.12 18.77 55361.25 88888.00 2007-07-21 20:03:39.375 202 12466.10 18.75 55361.25 88888.00 2007-07-21 20:03:39.500 202 12466.00 18.73 55361.25 88888.00 2007-07-21 20:03:39.625 202 12466.05 18.75 55361.25 88888.00 2007-07-21 20:03:39.750 202 12466.12 18.75 55361.22 88888.00 2007-07-21 20:03:39.875 202 12466.08 18.70 55361.22 88888.00 2007-07-21 20:03:40.000 202 12466.05 18.62 55361.20 88888.00 2007-07-21 20:03:40.125 202 12466.12 18.62 55361.22 88888.00 2007-07-21 20:03:40.250 202 12466.12 18.68 55361.25 88888.00 2007-07-21 20:03:40.375 202 12466.15 18.70 55361.25 88888.00 2007-07-21 20:03:40.500 202 12466.12 18.70 55361.28 88888.00 2007-07-21 20:03:40.625 202 12466.17 18.73 55361.28 88888.00 2007-07-21 20:03:40.750 202 12466.12 18.70 55361.30 88888.00 2007-07-21 20:03:40.875 202 12466.17 18.73 55361.30 88888.00 2007-07-21 20:03:41.000 202 12466.23 18.70 55361.32 88888.00 2007-07-21 20:03:41.125 202 12466.12 18.65 55361.32 88888.00 2007-07-21 20:03:41.250 202 12466.05 18.65 55361.32 88888.00 2007-07-21 20:03:41.375 202 12466.08 18.70 55361.30 88888.00 2007-07-21 20:03:41.500 202 12466.10 18.65 55361.25 88888.00 2007-07-21 20:03:41.625 202 12466.12 18.68 55361.22 88888.00 2007-07-21 20:03:41.750 202 12466.12 18.65 55361.22 88888.00 2007-07-21 20:03:41.875 202 12466.12 18.62 55361.25 88888.00 2007-07-21 20:03:42.000 202 12466.17 18.62 55361.28 88888.00 2007-07-21 20:03:42.125 202 12466.20 18.60 55361.28 88888.00 2007-07-21 20:03:42.250 202 12466.23 18.60 55361.28 88888.00 2007-07-21 20:03:42.375 202 12466.23 18.60 55361.28 88888.00 2007-07-21 20:03:42.500 202 12466.25 18.60 55361.28 88888.00 2007-07-21 20:03:42.625 202 12466.25 18.62 55361.28 88888.00 2007-07-21 20:03:42.750 202 12466.23 18.57 55361.22 88888.00 2007-07-21 20:03:42.875 202 12466.12 18.55 55361.22 88888.00 2007-07-21 20:03:43.000 202 12466.12 18.60 55361.25 88888.00 2007-07-21 20:03:43.125 202 12466.20 18.57 55361.30 88888.00 2007-07-21 20:03:43.250 202 12466.17 18.55 55361.28 88888.00 2007-07-21 20:03:43.375 202 12466.20 18.60 55361.25 88888.00 2007-07-21 20:03:43.500 202 12466.15 18.62 55361.25 88888.00 2007-07-21 20:03:43.625 202 12466.17 18.57 55361.28 88888.00 2007-07-21 20:03:43.750 202 12466.20 18.55 55361.28 88888.00 2007-07-21 20:03:43.875 202 12466.25 18.62 55361.30 88888.00 2007-07-21 20:03:44.000 202 12466.23 18.62 55361.30 88888.00 2007-07-21 20:03:44.125 202 12466.20 18.62 55361.30 88888.00 2007-07-21 20:03:44.250 202 12466.12 18.55 55361.28 88888.00 2007-07-21 20:03:44.375 202 12466.17 18.62 55361.25 88888.00 2007-07-21 20:03:44.500 202 12466.25 18.62 55361.30 88888.00 2007-07-21 20:03:44.625 202 12466.20 18.57 55361.28 88888.00 2007-07-21 20:03:44.750 202 12466.12 18.57 55361.28 88888.00 2007-07-21 20:03:44.875 202 12466.12 18.55 55361.25 88888.00 2007-07-21 20:03:45.000 202 12466.12 18.52 55361.25 88888.00 2007-07-21 20:03:45.125 202 12466.20 18.57 55361.30 88888.00 2007-07-21 20:03:45.250 202 12466.17 18.60 55361.30 88888.00 2007-07-21 20:03:45.375 202 12466.12 18.55 55361.28 88888.00 2007-07-21 20:03:45.500 202 12466.10 18.50 55361.30 88888.00 2007-07-21 20:03:45.625 202 12466.10 18.48 55361.30 88888.00 2007-07-21 20:03:45.750 202 12466.20 18.52 55361.28 88888.00 2007-07-21 20:03:45.875 202 12466.15 18.48 55361.30 88888.00 2007-07-21 20:03:46.000 202 12466.12 18.48 55361.25 88888.00 2007-07-21 20:03:46.125 202 12466.20 18.50 55361.28 88888.00 2007-07-21 20:03:46.250 202 12466.15 18.55 55361.28 88888.00 2007-07-21 20:03:46.375 202 12466.12 18.52 55361.28 88888.00 2007-07-21 20:03:46.500 202 12466.10 18.50 55361.25 88888.00 2007-07-21 20:03:46.625 202 12466.12 18.55 55361.28 88888.00 2007-07-21 20:03:46.750 202 12466.17 18.55 55361.25 88888.00 2007-07-21 20:03:46.875 202 12466.08 18.45 55361.25 88888.00 2007-07-21 20:03:47.000 202 12466.08 18.45 55361.25 88888.00 2007-07-21 20:03:47.125 202 12466.10 18.48 55361.25 88888.00 2007-07-21 20:03:47.250 202 12466.12 18.52 55361.28 88888.00 2007-07-21 20:03:47.375 202 12466.05 18.50 55361.25 88888.00 2007-07-21 20:03:47.500 202 12466.00 18.43 55361.22 88888.00 2007-07-21 20:03:47.625 202 12466.05 18.43 55361.25 88888.00 2007-07-21 20:03:47.750 202 12466.17 18.55 55361.28 88888.00 2007-07-21 20:03:47.875 202 12466.20 18.50 55361.25 88888.00 2007-07-21 20:03:48.000 202 12466.25 18.48 55361.25 88888.00 2007-07-21 20:03:48.125 202 12466.25 18.48 55361.28 88888.00 2007-07-21 20:03:48.250 202 12466.20 18.48 55361.25 88888.00 2007-07-21 20:03:48.375 202 12466.17 18.48 55361.25 88888.00 2007-07-21 20:03:48.500 202 12466.17 18.52 55361.28 88888.00 2007-07-21 20:03:48.625 202 12466.17 18.52 55361.28 88888.00 2007-07-21 20:03:48.750 202 12466.20 18.50 55361.30 88888.00 2007-07-21 20:03:48.875 202 12466.17 18.52 55361.32 88888.00 2007-07-21 20:03:49.000 202 12466.15 18.50 55361.32 88888.00 2007-07-21 20:03:49.125 202 12466.12 18.50 55361.30 88888.00 2007-07-21 20:03:49.250 202 12466.15 18.45 55361.28 88888.00 2007-07-21 20:03:49.375 202 12466.17 18.45 55361.28 88888.00 2007-07-21 20:03:49.500 202 12466.10 18.48 55361.28 88888.00 2007-07-21 20:03:49.625 202 12466.10 18.50 55361.28 88888.00 2007-07-21 20:03:49.750 202 12466.12 18.50 55361.30 88888.00 2007-07-21 20:03:49.875 202 12466.17 18.48 55361.30 88888.00 2007-07-21 20:03:50.000 202 12466.17 18.50 55361.28 88888.00 2007-07-21 20:03:50.125 202 12466.15 18.43 55361.30 88888.00 2007-07-21 20:03:50.250 202 12466.15 18.48 55361.32 88888.00 2007-07-21 20:03:50.375 202 12466.12 18.45 55361.32 88888.00 2007-07-21 20:03:50.500 202 12466.08 18.43 55361.28 88888.00 2007-07-21 20:03:50.625 202 12466.05 18.40 55361.28 88888.00 2007-07-21 20:03:50.750 202 12466.08 18.43 55361.30 88888.00 2007-07-21 20:03:50.875 202 12466.10 18.40 55361.30 88888.00 2007-07-21 20:03:51.000 202 12466.05 18.43 55361.28 88888.00 2007-07-21 20:03:51.125 202 12466.05 18.40 55361.28 88888.00 2007-07-21 20:03:51.250 202 12466.00 18.38 55361.30 88888.00 2007-07-21 20:03:51.375 202 12466.00 18.38 55361.28 88888.00 2007-07-21 20:03:51.500 202 12465.95 18.38 55361.28 88888.00 2007-07-21 20:03:51.625 202 12465.92 18.43 55361.28 88888.00 2007-07-21 20:03:51.750 202 12466.05 18.48 55361.30 88888.00 2007-07-21 20:03:51.875 202 12466.10 18.48 55361.30 88888.00 2007-07-21 20:03:52.000 202 12466.10 18.43 55361.30 88888.00 2007-07-21 20:03:52.125 202 12466.02 18.45 55361.32 88888.00 2007-07-21 20:03:52.250 202 12466.05 18.45 55361.32 88888.00 2007-07-21 20:03:52.375 202 12466.10 18.45 55361.32 88888.00 2007-07-21 20:03:52.500 202 12466.08 18.43 55361.32 88888.00 2007-07-21 20:03:52.625 202 12466.05 18.43 55361.30 88888.00 2007-07-21 20:03:52.750 202 12466.08 18.43 55361.30 88888.00 2007-07-21 20:03:52.875 202 12466.02 18.40 55361.28 88888.00 2007-07-21 20:03:53.000 202 12465.98 18.40 55361.25 88888.00 2007-07-21 20:03:53.125 202 12466.05 18.43 55361.30 88888.00 2007-07-21 20:03:53.250 202 12466.10 18.43 55361.35 88888.00 2007-07-21 20:03:53.375 202 12466.10 18.43 55361.30 88888.00 2007-07-21 20:03:53.500 202 12466.00 18.40 55361.25 88888.00 2007-07-21 20:03:53.625 202 12465.92 18.32 55361.25 88888.00 2007-07-21 20:03:53.750 202 12465.95 18.30 55361.25 88888.00 2007-07-21 20:03:53.875 202 12466.02 18.38 55361.30 88888.00 2007-07-21 20:03:54.000 202 12466.10 18.43 55361.32 88888.00 2007-07-21 20:03:54.125 202 12466.12 18.38 55361.32 88888.00 2007-07-21 20:03:54.250 202 12465.98 18.27 55361.30 88888.00 2007-07-21 20:03:54.375 202 12466.02 18.32 55361.32 88888.00 2007-07-21 20:03:54.500 202 12466.10 18.35 55361.32 88888.00 2007-07-21 20:03:54.625 202 12466.10 18.35 55361.35 88888.00 2007-07-21 20:03:54.750 202 12466.08 18.40 55361.32 88888.00 2007-07-21 20:03:54.875 202 12466.12 18.43 55361.32 88888.00 2007-07-21 20:03:55.000 202 12466.12 18.35 55361.28 88888.00 2007-07-21 20:03:55.125 202 12466.08 18.32 55361.32 88888.00 2007-07-21 20:03:55.250 202 12466.00 18.35 55361.32 88888.00 2007-07-21 20:03:55.375 202 12466.08 18.40 55361.30 88888.00 2007-07-21 20:03:55.500 202 12466.12 18.38 55361.28 88888.00 2007-07-21 20:03:55.625 202 12466.10 18.35 55361.30 88888.00 2007-07-21 20:03:55.750 202 12466.08 18.35 55361.28 88888.00 2007-07-21 20:03:55.875 202 12466.05 18.35 55361.28 88888.00 2007-07-21 20:03:56.000 202 12466.05 18.38 55361.25 88888.00 2007-07-21 20:03:56.125 202 12466.08 18.38 55361.28 88888.00 2007-07-21 20:03:56.250 202 12466.08 18.30 55361.28 88888.00 2007-07-21 20:03:56.375 202 12466.08 18.30 55361.25 88888.00 2007-07-21 20:03:56.500 202 12466.02 18.35 55361.25 88888.00 2007-07-21 20:03:56.625 202 12466.08 18.35 55361.28 88888.00 2007-07-21 20:03:56.750 202 12466.12 18.35 55361.28 88888.00 2007-07-21 20:03:56.875 202 12466.15 18.35 55361.30 88888.00 2007-07-21 20:03:57.000 202 12466.17 18.30 55361.25 88888.00 2007-07-21 20:03:57.125 202 12466.12 18.35 55361.28 88888.00 2007-07-21 20:03:57.250 202 12466.05 18.35 55361.35 88888.00 2007-07-21 20:03:57.375 202 12466.05 18.38 55361.32 88888.00 2007-07-21 20:03:57.500 202 12466.10 18.35 55361.30 88888.00 2007-07-21 20:03:57.625 202 12466.15 18.30 55361.32 88888.00 2007-07-21 20:03:57.750 202 12466.12 18.32 55361.32 88888.00 2007-07-21 20:03:57.875 202 12466.10 18.35 55361.28 88888.00 2007-07-21 20:03:58.000 202 12466.08 18.30 55361.32 88888.00 2007-07-21 20:03:58.125 202 12466.05 18.30 55361.32 88888.00 2007-07-21 20:03:58.250 202 12466.08 18.32 55361.32 88888.00 2007-07-21 20:03:58.375 202 12466.17 18.40 55361.35 88888.00 2007-07-21 20:03:58.500 202 12466.17 18.40 55361.38 88888.00 2007-07-21 20:03:58.625 202 12466.20 18.38 55361.38 88888.00 2007-07-21 20:03:58.750 202 12466.20 18.40 55361.35 88888.00 2007-07-21 20:03:58.875 202 12466.15 18.38 55361.35 88888.00 2007-07-21 20:03:59.000 202 12466.08 18.40 55361.32 88888.00 2007-07-21 20:03:59.125 202 12466.08 18.38 55361.32 88888.00 2007-07-21 20:03:59.250 202 12465.95 18.30 55361.30 88888.00 2007-07-21 20:03:59.375 202 12465.95 18.30 55361.30 88888.00 2007-07-21 20:03:59.500 202 12465.98 18.32 55361.30 88888.00 2007-07-21 20:03:59.625 202 12466.00 18.30 55361.30 88888.00 2007-07-21 20:03:59.750 202 12466.02 18.27 55361.30 88888.00 2007-07-21 20:03:59.875 202 12466.10 18.30 55361.32 88888.00 2007-07-21 20:04:00.000 202 12466.12 18.32 55361.35 88888.00 2007-07-21 20:04:00.125 202 12466.12 18.35 55361.35 88888.00 2007-07-21 20:04:00.250 202 12466.10 18.27 55361.35 88888.00 2007-07-21 20:04:00.375 202 12466.05 18.30 55361.32 88888.00 2007-07-21 20:04:00.500 202 12466.00 18.35 55361.32 88888.00 2007-07-21 20:04:00.625 202 12466.08 18.35 55361.32 88888.00 2007-07-21 20:04:00.750 202 12466.08 18.30 55361.30 88888.00 2007-07-21 20:04:00.875 202 12466.10 18.27 55361.35 88888.00 2007-07-21 20:04:01.000 202 12466.08 18.25 55361.35 88888.00 2007-07-21 20:04:01.125 202 12466.10 18.25 55361.32 88888.00 2007-07-21 20:04:01.250 202 12466.08 18.25 55361.30 88888.00 2007-07-21 20:04:01.375 202 12466.15 18.35 55361.32 88888.00 2007-07-21 20:04:01.500 202 12466.20 18.38 55361.35 88888.00 2007-07-21 20:04:01.625 202 12466.15 18.27 55361.32 88888.00 2007-07-21 20:04:01.750 202 12466.15 18.27 55361.32 88888.00 2007-07-21 20:04:01.875 202 12466.15 18.32 55361.30 88888.00 2007-07-21 20:04:02.000 202 12466.10 18.30 55361.30 88888.00 2007-07-21 20:04:02.125 202 12466.20 18.27 55361.35 88888.00 2007-07-21 20:04:02.250 202 12466.23 18.27 55361.32 88888.00 2007-07-21 20:04:02.375 202 12466.25 18.32 55361.35 88888.00 2007-07-21 20:04:02.500 202 12466.23 18.35 55361.32 88888.00 2007-07-21 20:04:02.625 202 12466.17 18.32 55361.32 88888.00 2007-07-21 20:04:02.750 202 12466.17 18.30 55361.35 88888.00 2007-07-21 20:04:02.875 202 12466.20 18.25 55361.30 88888.00 2007-07-21 20:04:03.000 202 12466.20 18.23 55361.32 88888.00 2007-07-21 20:04:03.125 202 12466.23 18.25 55361.32 88888.00 2007-07-21 20:04:03.250 202 12466.23 18.30 55361.32 88888.00 2007-07-21 20:04:03.375 202 12466.23 18.32 55361.32 88888.00 2007-07-21 20:04:03.500 202 12466.23 18.30 55361.32 88888.00 2007-07-21 20:04:03.625 202 12466.25 18.30 55361.35 88888.00 2007-07-21 20:04:03.750 202 12466.25 18.30 55361.32 88888.00 2007-07-21 20:04:03.875 202 12466.20 18.27 55361.32 88888.00 2007-07-21 20:04:04.000 202 12466.23 18.25 55361.32 88888.00 2007-07-21 20:04:04.125 202 12466.27 18.27 55361.35 88888.00 2007-07-21 20:04:04.250 202 12466.23 18.27 55361.32 88888.00 2007-07-21 20:04:04.375 202 12466.25 18.27 55361.32 88888.00 2007-07-21 20:04:04.500 202 12466.20 18.23 55361.30 88888.00 2007-07-21 20:04:04.625 202 12466.20 18.25 55361.30 88888.00 2007-07-21 20:04:04.750 202 12466.17 18.25 55361.32 88888.00 2007-07-21 20:04:04.875 202 12466.23 18.27 55361.35 88888.00 2007-07-21 20:04:05.000 202 12466.30 18.27 55361.35 88888.00 2007-07-21 20:04:05.125 202 12466.30 18.25 55361.32 88888.00 2007-07-21 20:04:05.250 202 12466.27 18.15 55361.32 88888.00 2007-07-21 20:04:05.375 202 12466.30 18.20 55361.32 88888.00 2007-07-21 20:04:05.500 202 12466.38 18.25 55361.35 88888.00 2007-07-21 20:04:05.625 202 12466.40 18.25 55361.40 88888.00 2007-07-21 20:04:05.750 202 12466.42 18.27 55361.38 88888.00 2007-07-21 20:04:05.875 202 12466.33 18.25 55361.32 88888.00 2007-07-21 20:04:06.000 202 12466.27 18.20 55361.35 88888.00 2007-07-21 20:04:06.125 202 12466.25 18.20 55361.38 88888.00 2007-07-21 20:04:06.250 202 12466.27 18.25 55361.38 88888.00 2007-07-21 20:04:06.375 202 12466.33 18.27 55361.35 88888.00 2007-07-21 20:04:06.500 202 12466.27 18.20 55361.32 88888.00 2007-07-21 20:04:06.625 202 12466.25 18.18 55361.30 88888.00 2007-07-21 20:04:06.750 202 12466.25 18.20 55361.32 88888.00 2007-07-21 20:04:06.875 202 12466.30 18.23 55361.35 88888.00 2007-07-21 20:04:07.000 202 12466.33 18.25 55361.30 88888.00 2007-07-21 20:04:07.125 202 12466.33 18.15 55361.32 88888.00 2007-07-21 20:04:07.250 202 12466.27 18.15 55361.32 88888.00 2007-07-21 20:04:07.375 202 12466.35 18.20 55361.32 88888.00 2007-07-21 20:04:07.500 202 12466.40 18.23 55361.35 88888.00 2007-07-21 20:04:07.625 202 12466.40 18.23 55361.32 88888.00 2007-07-21 20:04:07.750 202 12466.38 18.20 55361.38 88888.00 2007-07-21 20:04:07.875 202 12466.38 18.18 55361.35 88888.00 2007-07-21 20:04:08.000 202 12466.38 18.15 55361.32 88888.00 2007-07-21 20:04:08.125 202 12466.38 18.12 55361.35 88888.00 2007-07-21 20:04:08.250 202 12466.30 18.10 55361.38 88888.00 2007-07-21 20:04:08.375 202 12466.35 18.15 55361.35 88888.00 2007-07-21 20:04:08.500 202 12466.27 18.20 55361.35 88888.00 2007-07-21 20:04:08.625 202 12466.23 18.20 55361.35 88888.00 2007-07-21 20:04:08.750 202 12466.27 18.23 55361.35 88888.00 2007-07-21 20:04:08.875 202 12466.30 18.23 55361.38 88888.00 2007-07-21 20:04:09.000 202 12466.33 18.10 55361.35 88888.00 2007-07-21 20:04:09.125 202 12466.33 18.10 55361.32 88888.00 2007-07-21 20:04:09.250 202 12466.30 18.10 55361.35 88888.00 2007-07-21 20:04:09.375 202 12466.33 18.15 55361.32 88888.00 2007-07-21 20:04:09.500 202 12466.35 18.18 55361.38 88888.00 2007-07-21 20:04:09.625 202 12466.33 18.15 55361.35 88888.00 2007-07-21 20:04:09.750 202 12466.35 18.10 55361.35 88888.00 2007-07-21 20:04:09.875 202 12466.33 18.10 55361.32 88888.00 2007-07-21 20:04:10.000 202 12466.27 18.10 55361.32 88888.00 2007-07-21 20:04:10.125 202 12466.25 18.12 55361.32 88888.00 2007-07-21 20:04:10.250 202 12466.23 18.07 55361.32 88888.00 2007-07-21 20:04:10.375 202 12466.27 18.07 55361.35 88888.00 2007-07-21 20:04:10.500 202 12466.33 18.02 55361.32 88888.00 2007-07-21 20:04:10.625 202 12466.35 17.98 55361.32 88888.00 2007-07-21 20:04:10.750 202 12466.33 18.02 55361.35 88888.00 2007-07-21 20:04:10.875 202 12466.38 18.10 55361.40 88888.00 2007-07-21 20:04:11.000 202 12466.38 18.10 55361.38 88888.00 2007-07-21 20:04:11.125 202 12466.35 18.05 55361.40 88888.00 2007-07-21 20:04:11.250 202 12466.38 18.00 55361.43 88888.00 2007-07-21 20:04:11.375 202 12466.40 18.00 55361.38 88888.00 2007-07-21 20:04:11.500 202 12466.30 18.02 55361.38 88888.00 2007-07-21 20:04:11.625 202 12466.27 18.00 55361.40 88888.00 2007-07-21 20:04:11.750 202 12466.33 18.00 55361.40 88888.00 2007-07-21 20:04:11.875 202 12466.33 18.00 55361.35 88888.00 2007-07-21 20:04:12.000 202 12466.33 17.95 55361.35 88888.00 2007-07-21 20:04:12.125 202 12466.33 17.95 55361.38 88888.00 2007-07-21 20:04:12.250 202 12466.33 17.98 55361.40 88888.00 2007-07-21 20:04:12.375 202 12466.38 18.02 55361.40 88888.00 2007-07-21 20:04:12.500 202 12466.38 17.98 55361.40 88888.00 2007-07-21 20:04:12.625 202 12466.33 18.00 55361.40 88888.00 2007-07-21 20:04:12.750 202 12466.40 17.98 55361.40 88888.00 2007-07-21 20:04:12.875 202 12466.42 17.95 55361.38 88888.00 2007-07-21 20:04:13.000 202 12466.40 17.93 55361.35 88888.00 2007-07-21 20:04:13.125 202 12466.33 17.93 55361.35 88888.00 2007-07-21 20:04:13.250 202 12466.30 17.90 55361.40 88888.00 2007-07-21 20:04:13.375 202 12466.40 17.98 55361.43 88888.00 2007-07-21 20:04:13.500 202 12466.40 17.98 55361.43 88888.00 2007-07-21 20:04:13.625 202 12466.35 17.90 55361.40 88888.00 2007-07-21 20:04:13.750 202 12466.33 17.85 55361.38 88888.00 2007-07-21 20:04:13.875 202 12466.30 17.80 55361.35 88888.00 2007-07-21 20:04:14.000 202 12466.38 17.77 55361.40 88888.00 2007-07-21 20:04:14.125 202 12466.42 17.80 55361.38 88888.00 2007-07-21 20:04:14.250 202 12466.40 17.82 55361.40 88888.00 2007-07-21 20:04:14.375 202 12466.38 17.93 55361.40 88888.00 2007-07-21 20:04:14.500 202 12466.30 17.90 55361.38 88888.00 2007-07-21 20:04:14.625 202 12466.35 17.80 55361.38 88888.00 2007-07-21 20:04:14.750 202 12466.40 17.77 55361.38 88888.00 2007-07-21 20:04:14.875 202 12466.48 17.80 55361.40 88888.00 2007-07-21 20:04:15.000 202 12466.58 17.80 55361.38 88888.00 2007-07-21 20:04:15.125 202 12466.58 17.77 55361.40 88888.00 2007-07-21 20:04:15.250 202 12466.45 17.80 55361.38 88888.00 2007-07-21 20:04:15.375 202 12466.48 17.85 55361.43 88888.00 2007-07-21 20:04:15.500 202 12466.48 17.85 55361.40 88888.00 2007-07-21 20:04:15.625 202 12466.48 17.80 55361.38 88888.00 2007-07-21 20:04:15.750 202 12466.45 17.73 55361.38 88888.00 2007-07-21 20:04:15.875 202 12466.45 17.77 55361.43 88888.00 2007-07-21 20:04:16.000 202 12466.45 17.82 55361.43 88888.00 2007-07-21 20:04:16.125 202 12466.45 17.80 55361.40 88888.00 2007-07-21 20:04:16.250 202 12466.45 17.75 55361.40 88888.00 2007-07-21 20:04:16.375 202 12466.45 17.80 55361.43 88888.00 2007-07-21 20:04:16.500 202 12466.42 17.80 55361.43 88888.00 2007-07-21 20:04:16.625 202 12466.38 17.70 55361.38 88888.00 2007-07-21 20:04:16.750 202 12466.27 17.70 55361.40 88888.00 2007-07-21 20:04:16.875 202 12466.30 17.73 55361.43 88888.00 2007-07-21 20:04:17.000 202 12466.35 17.70 55361.45 88888.00 2007-07-21 20:04:17.125 202 12466.33 17.68 55361.38 88888.00 2007-07-21 20:04:17.250 202 12466.25 17.65 55361.40 88888.00 2007-07-21 20:04:17.375 202 12466.35 17.73 55361.43 88888.00 2007-07-21 20:04:17.500 202 12466.38 17.77 55361.45 88888.00 2007-07-21 20:04:17.625 202 12466.38 17.68 55361.40 88888.00 2007-07-21 20:04:17.750 202 12466.35 17.70 55361.38 88888.00 2007-07-21 20:04:17.875 202 12466.35 17.73 55361.40 88888.00 2007-07-21 20:04:18.000 202 12466.40 17.73 55361.40 88888.00 2007-07-21 20:04:18.125 202 12466.38 17.70 55361.38 88888.00 2007-07-21 20:04:18.250 202 12466.33 17.68 55361.38 88888.00 2007-07-21 20:04:18.375 202 12466.30 17.70 55361.38 88888.00 2007-07-21 20:04:18.500 202 12466.25 17.70 55361.38 88888.00 2007-07-21 20:04:18.625 202 12466.30 17.73 55361.38 88888.00 2007-07-21 20:04:18.750 202 12466.35 17.73 55361.40 88888.00 2007-07-21 20:04:18.875 202 12466.35 17.70 55361.43 88888.00 2007-07-21 20:04:19.000 202 12466.30 17.70 55361.45 88888.00 2007-07-21 20:04:19.125 202 12466.30 17.70 55361.45 88888.00 2007-07-21 20:04:19.250 202 12466.30 17.77 55361.45 88888.00 2007-07-21 20:04:19.375 202 12466.35 17.75 55361.47 88888.00 2007-07-21 20:04:19.500 202 12466.38 17.65 55361.43 88888.00 2007-07-21 20:04:19.625 202 12466.38 17.65 55361.43 88888.00 2007-07-21 20:04:19.750 202 12466.38 17.68 55361.45 88888.00 2007-07-21 20:04:19.875 202 12466.30 17.60 55361.40 88888.00 2007-07-21 20:04:20.000 202 12466.27 17.57 55361.40 88888.00 2007-07-21 20:04:20.125 202 12466.33 17.60 55361.43 88888.00 2007-07-21 20:04:20.250 202 12466.35 17.62 55361.43 88888.00 2007-07-21 20:04:20.375 202 12466.35 17.65 55361.45 88888.00 2007-07-21 20:04:20.500 202 12466.35 17.68 55361.43 88888.00 2007-07-21 20:04:20.625 202 12466.33 17.68 55361.43 88888.00 2007-07-21 20:04:20.750 202 12466.30 17.60 55361.38 88888.00 2007-07-21 20:04:20.875 202 12466.27 17.57 55361.40 88888.00 2007-07-21 20:04:21.000 202 12466.27 17.55 55361.40 88888.00 2007-07-21 20:04:21.125 202 12466.30 17.62 55361.43 88888.00 2007-07-21 20:04:21.250 202 12466.35 17.60 55361.40 88888.00 2007-07-21 20:04:21.375 202 12466.42 17.62 55361.40 88888.00 2007-07-21 20:04:21.500 202 12466.42 17.60 55361.43 88888.00 2007-07-21 20:04:21.625 202 12466.42 17.65 55361.43 88888.00 2007-07-21 20:04:21.750 202 12466.42 17.65 55361.43 88888.00 2007-07-21 20:04:21.875 202 12466.33 17.57 55361.38 88888.00 2007-07-21 20:04:22.000 202 12466.23 17.52 55361.35 88888.00 2007-07-21 20:04:22.125 202 12466.25 17.55 55361.40 88888.00 2007-07-21 20:04:22.250 202 12466.23 17.57 55361.45 88888.00 2007-07-21 20:04:22.375 202 12466.25 17.57 55361.45 88888.00 2007-07-21 20:04:22.500 202 12466.27 17.60 55361.47 88888.00 2007-07-21 20:04:22.625 202 12466.27 17.62 55361.45 88888.00 2007-07-21 20:04:22.750 202 12466.30 17.62 55361.45 88888.00 2007-07-21 20:04:22.875 202 12466.27 17.57 55361.43 88888.00 2007-07-21 20:04:23.000 202 12466.35 17.62 55361.45 88888.00 2007-07-21 20:04:23.125 202 12466.42 17.65 55361.47 88888.00 2007-07-21 20:04:23.250 202 12466.45 17.62 55361.47 88888.00 2007-07-21 20:04:23.375 202 12466.52 17.62 55361.47 88888.00 2007-07-21 20:04:23.500 202 12466.48 17.62 55361.45 88888.00 2007-07-21 20:04:23.625 202 12466.40 17.60 55361.45 88888.00 2007-07-21 20:04:23.750 202 12466.38 17.57 55361.40 88888.00 2007-07-21 20:04:23.875 202 12466.33 17.55 55361.38 88888.00 2007-07-21 20:04:24.000 202 12466.30 17.57 55361.43 88888.00 2007-07-21 20:04:24.125 202 12466.35 17.65 55361.45 88888.00 2007-07-21 20:04:24.250 202 12466.30 17.57 55361.45 88888.00 2007-07-21 20:04:24.375 202 12466.25 17.50 55361.40 88888.00 2007-07-21 20:04:24.500 202 12466.30 17.48 55361.40 88888.00 2007-07-21 20:04:24.625 202 12466.40 17.45 55361.45 88888.00 2007-07-21 20:04:24.750 202 12466.42 17.48 55361.50 88888.00 2007-07-21 20:04:24.875 202 12466.42 17.50 55361.50 88888.00 2007-07-21 20:04:25.000 202 12466.35 17.48 55361.47 88888.00 2007-07-21 20:04:25.125 202 12466.33 17.45 55361.45 88888.00 2007-07-21 20:04:25.250 202 12466.40 17.43 55361.43 88888.00 2007-07-21 20:04:25.375 202 12466.45 17.50 55361.43 88888.00 2007-07-21 20:04:25.500 202 12466.42 17.52 55361.43 88888.00 2007-07-21 20:04:25.625 202 12466.42 17.57 55361.43 88888.00 2007-07-21 20:04:25.750 202 12466.40 17.55 55361.43 88888.00 2007-07-21 20:04:25.875 202 12466.40 17.52 55361.43 88888.00 2007-07-21 20:04:26.000 202 12466.38 17.48 55361.43 88888.00 2007-07-21 20:04:26.125 202 12466.40 17.52 55361.50 88888.00 2007-07-21 20:04:26.250 202 12466.35 17.52 55361.50 88888.00 2007-07-21 20:04:26.375 202 12466.33 17.57 55361.50 88888.00 2007-07-21 20:04:26.500 202 12466.25 17.55 55361.47 88888.00 2007-07-21 20:04:26.625 202 12466.30 17.52 55361.47 88888.00 2007-07-21 20:04:26.750 202 12466.38 17.52 55361.45 88888.00 2007-07-21 20:04:26.875 202 12466.40 17.52 55361.47 88888.00 2007-07-21 20:04:27.000 202 12466.45 17.55 55361.50 88888.00 2007-07-21 20:04:27.125 202 12466.48 17.57 55361.53 88888.00 2007-07-21 20:04:27.250 202 12466.45 17.55 55361.47 88888.00 2007-07-21 20:04:27.375 202 12466.45 17.52 55361.43 88888.00 2007-07-21 20:04:27.500 202 12466.50 17.50 55361.43 88888.00 2007-07-21 20:04:27.625 202 12466.52 17.52 55361.40 88888.00 2007-07-21 20:04:27.750 202 12466.50 17.48 55361.40 88888.00 2007-07-21 20:04:27.875 202 12466.42 17.45 55361.40 88888.00 2007-07-21 20:04:28.000 202 12466.38 17.40 55361.40 88888.00 2007-07-21 20:04:28.125 202 12466.38 17.40 55361.40 88888.00 2007-07-21 20:04:28.250 202 12466.38 17.43 55361.43 88888.00 2007-07-21 20:04:28.375 202 12466.40 17.43 55361.45 88888.00 2007-07-21 20:04:28.500 202 12466.38 17.43 55361.50 88888.00 2007-07-21 20:04:28.625 202 12466.45 17.43 55361.47 88888.00 2007-07-21 20:04:28.750 202 12466.48 17.40 55361.45 88888.00 2007-07-21 20:04:28.875 202 12466.48 17.45 55361.43 88888.00 2007-07-21 20:04:29.000 202 12466.45 17.40 55361.40 88888.00 2007-07-21 20:04:29.125 202 12466.45 17.40 55361.40 88888.00 2007-07-21 20:04:29.250 202 12466.42 17.45 55361.43 88888.00 2007-07-21 20:04:29.375 202 12466.50 17.50 55361.43 88888.00 2007-07-21 20:04:29.500 202 12466.45 17.45 55361.43 88888.00 2007-07-21 20:04:29.625 202 12466.38 17.45 55361.43 88888.00 2007-07-21 20:04:29.750 202 12466.40 17.43 55361.43 88888.00 2007-07-21 20:04:29.875 202 12466.42 17.45 55361.45 88888.00 2007-07-21 20:04:30.000 202 12466.45 17.43 55361.45 88888.00 2007-07-21 20:04:30.125 202 12466.48 17.50 55361.50 88888.00 2007-07-21 20:04:30.250 202 12466.42 17.50 55361.53 88888.00 2007-07-21 20:04:30.375 202 12466.45 17.48 55361.50 88888.00 2007-07-21 20:04:30.500 202 12466.48 17.52 55361.55 88888.00 2007-07-21 20:04:30.625 202 12466.45 17.52 55361.53 88888.00 2007-07-21 20:04:30.750 202 12466.40 17.48 55361.45 88888.00 2007-07-21 20:04:30.875 202 12466.38 17.45 55361.40 88888.00 2007-07-21 20:04:31.000 202 12466.38 17.45 55361.40 88888.00 2007-07-21 20:04:31.125 202 12466.38 17.43 55361.43 88888.00 2007-07-21 20:04:31.250 202 12466.40 17.50 55361.50 88888.00 2007-07-21 20:04:31.375 202 12466.50 17.48 55361.50 88888.00 2007-07-21 20:04:31.500 202 12466.48 17.40 55361.45 88888.00 2007-07-21 20:04:31.625 202 12466.45 17.35 55361.45 88888.00 2007-07-21 20:04:31.750 202 12466.48 17.43 55361.47 88888.00 2007-07-21 20:04:31.875 202 12466.48 17.43 55361.50 88888.00 2007-07-21 20:04:32.000 202 12466.48 17.38 55361.47 88888.00 2007-07-21 20:04:32.125 202 12466.40 17.35 55361.45 88888.00 2007-07-21 20:04:32.250 202 12466.35 17.40 55361.47 88888.00 2007-07-21 20:04:32.375 202 12466.45 17.45 55361.47 88888.00 2007-07-21 20:04:32.500 202 12466.50 17.38 55361.45 88888.00 2007-07-21 20:04:32.625 202 12466.45 17.38 55361.47 88888.00 2007-07-21 20:04:32.750 202 12466.45 17.43 55361.53 88888.00 2007-07-21 20:04:32.875 202 12466.45 17.43 55361.50 88888.00 2007-07-21 20:04:33.000 202 12466.35 17.38 55361.47 88888.00 2007-07-21 20:04:33.125 202 12466.42 17.38 55361.53 88888.00 2007-07-21 20:04:33.250 202 12466.45 17.40 55361.55 88888.00 2007-07-21 20:04:33.375 202 12466.45 17.43 55361.53 88888.00 2007-07-21 20:04:33.500 202 12466.40 17.48 55361.47 88888.00 2007-07-21 20:04:33.625 202 12466.45 17.45 55361.47 88888.00 2007-07-21 20:04:33.750 202 12466.42 17.38 55361.47 88888.00 2007-07-21 20:04:33.875 202 12466.33 17.32 55361.43 88888.00 2007-07-21 20:04:34.000 202 12466.33 17.40 55361.45 88888.00 2007-07-21 20:04:34.125 202 12466.42 17.45 55361.50 88888.00 2007-07-21 20:04:34.250 202 12466.50 17.35 55361.50 88888.00 2007-07-21 20:04:34.375 202 12466.40 17.30 55361.45 88888.00 2007-07-21 20:04:34.500 202 12466.38 17.35 55361.47 88888.00 2007-07-21 20:04:34.625 202 12466.38 17.35 55361.47 88888.00 2007-07-21 20:04:34.750 202 12466.38 17.32 55361.47 88888.00 2007-07-21 20:04:34.875 202 12466.40 17.35 55361.47 88888.00 2007-07-21 20:04:35.000 202 12466.40 17.38 55361.50 88888.00 2007-07-21 20:04:35.125 202 12466.38 17.35 55361.50 88888.00 2007-07-21 20:04:35.250 202 12466.40 17.32 55361.47 88888.00 2007-07-21 20:04:35.375 202 12466.42 17.35 55361.50 88888.00 2007-07-21 20:04:35.500 202 12466.42 17.40 55361.50 88888.00 2007-07-21 20:04:35.625 202 12466.38 17.38 55361.50 88888.00 2007-07-21 20:04:35.750 202 12466.35 17.38 55361.53 88888.00 2007-07-21 20:04:35.875 202 12466.35 17.43 55361.53 88888.00 2007-07-21 20:04:36.000 202 12466.30 17.38 55361.50 88888.00 2007-07-21 20:04:36.125 202 12466.27 17.35 55361.50 88888.00 2007-07-21 20:04:36.250 202 12466.38 17.35 55361.50 88888.00 2007-07-21 20:04:36.375 202 12466.40 17.32 55361.50 88888.00 2007-07-21 20:04:36.500 202 12466.40 17.35 55361.53 88888.00 2007-07-21 20:04:36.625 202 12466.40 17.30 55361.55 88888.00 2007-07-21 20:04:36.750 202 12466.35 17.32 55361.53 88888.00 2007-07-21 20:04:36.875 202 12466.33 17.38 55361.53 88888.00 2007-07-21 20:04:37.000 202 12466.30 17.35 55361.53 88888.00 2007-07-21 20:04:37.125 202 12466.27 17.30 55361.55 88888.00 2007-07-21 20:04:37.250 202 12466.25 17.27 55361.53 88888.00 2007-07-21 20:04:37.375 202 12466.25 17.30 55361.55 88888.00 2007-07-21 20:04:37.500 202 12466.25 17.27 55361.53 88888.00 2007-07-21 20:04:37.625 202 12466.23 17.30 55361.55 88888.00 2007-07-21 20:04:37.750 202 12466.23 17.32 55361.55 88888.00 2007-07-21 20:04:37.875 202 12466.30 17.32 55361.50 88888.00 2007-07-21 20:04:38.000 202 12466.23 17.23 55361.45 88888.00 2007-07-21 20:04:38.125 202 12466.17 17.27 55361.50 88888.00 2007-07-21 20:04:38.250 202 12466.05 17.27 55361.53 88888.00 2007-07-21 20:04:38.375 202 12466.10 17.27 55361.50 88888.00 2007-07-21 20:04:38.500 202 12466.15 17.25 55361.47 88888.00 2007-07-21 20:04:38.625 202 12466.20 17.25 55361.50 88888.00 2007-07-21 20:04:38.750 202 12466.17 17.30 55361.53 88888.00 2007-07-21 20:04:38.875 202 12466.17 17.23 55361.53 88888.00 2007-07-21 20:04:39.000 202 12466.30 17.20 55361.53 88888.00 2007-07-21 20:04:39.125 202 12466.30 17.23 55361.55 88888.00 2007-07-21 20:04:39.250 202 12466.20 17.27 55361.55 88888.00 2007-07-21 20:04:39.375 202 12466.15 17.25 55361.57 88888.00 2007-07-21 20:04:39.500 202 12466.08 17.23 55361.55 88888.00 2007-07-21 20:04:39.625 202 12466.12 17.25 55361.57 88888.00 2007-07-21 20:04:39.750 202 12466.17 17.30 55361.57 88888.00 2007-07-21 20:04:39.875 202 12466.12 17.25 55361.57 88888.00 2007-07-21 20:04:40.000 202 12466.10 17.25 55361.57 88888.00 2007-07-21 20:04:40.125 202 12466.10 17.20 55361.57 88888.00 2007-07-21 20:04:40.250 202 12466.08 17.18 55361.57 88888.00 2007-07-21 20:04:40.375 202 12466.15 17.23 55361.57 88888.00 2007-07-21 20:04:40.500 202 12466.15 17.23 55361.57 88888.00 2007-07-21 20:04:40.625 202 12466.12 17.20 55361.57 88888.00 2007-07-21 20:04:40.750 202 12466.08 17.15 55361.57 88888.00 2007-07-21 20:04:40.875 202 12466.05 17.15 55361.55 88888.00 2007-07-21 20:04:41.000 202 12466.08 17.25 55361.55 88888.00 2007-07-21 20:04:41.125 202 12466.10 17.32 55361.62 88888.00 2007-07-21 20:04:41.250 202 12466.02 17.23 55361.57 88888.00 2007-07-21 20:04:41.375 202 12466.05 17.20 55361.55 88888.00 2007-07-21 20:04:41.500 202 12466.08 17.23 55361.55 88888.00 2007-07-21 20:04:41.625 202 12466.12 17.25 55361.62 88888.00 2007-07-21 20:04:41.750 202 12466.12 17.25 55361.57 88888.00 2007-07-21 20:04:41.875 202 12466.12 17.23 55361.55 88888.00 2007-07-21 20:04:42.000 202 12466.10 17.25 55361.57 88888.00 2007-07-21 20:04:42.125 202 12466.15 17.23 55361.55 88888.00 2007-07-21 20:04:42.250 202 12466.10 17.23 55361.55 88888.00 2007-07-21 20:04:42.375 202 12466.10 17.20 55361.53 88888.00 2007-07-21 20:04:42.500 202 12466.12 17.20 55361.57 88888.00 2007-07-21 20:04:42.625 202 12466.15 17.25 55361.55 88888.00 2007-07-21 20:04:42.750 202 12466.15 17.23 55361.55 88888.00 2007-07-21 20:04:42.875 202 12466.20 17.15 55361.53 88888.00 2007-07-21 20:04:43.000 202 12466.15 17.12 55361.53 88888.00 2007-07-21 20:04:43.125 202 12466.10 17.20 55361.55 88888.00 2007-07-21 20:04:43.250 202 12466.02 17.20 55361.60 88888.00 2007-07-21 20:04:43.375 202 12466.00 17.20 55361.55 88888.00 2007-07-21 20:04:43.500 202 12466.00 17.15 55361.55 88888.00 2007-07-21 20:04:43.625 202 12465.95 17.15 55361.53 88888.00 2007-07-21 20:04:43.750 202 12465.95 17.15 55361.55 88888.00 2007-07-21 20:04:43.875 202 12466.00 17.18 55361.57 88888.00 2007-07-21 20:04:44.000 202 12466.08 17.15 55361.55 88888.00 2007-07-21 20:04:44.125 202 12466.08 17.20 55361.60 88888.00 2007-07-21 20:04:44.250 202 12466.02 17.15 55361.57 88888.00 2007-07-21 20:04:44.375 202 12466.05 17.15 55361.60 88888.00 2007-07-21 20:04:44.500 202 12466.08 17.15 55361.57 88888.00 2007-07-21 20:04:44.625 202 12466.00 17.12 55361.57 88888.00 2007-07-21 20:04:44.750 202 12465.92 17.10 55361.60 88888.00 2007-07-21 20:04:44.875 202 12465.95 17.15 55361.57 88888.00 2007-07-21 20:04:45.000 202 12466.02 17.18 55361.57 88888.00 2007-07-21 20:04:45.125 202 12465.98 17.15 55361.60 88888.00 2007-07-21 20:04:45.250 202 12465.88 17.15 55361.62 88888.00 2007-07-21 20:04:45.375 202 12465.92 17.15 55361.62 88888.00 2007-07-21 20:04:45.500 202 12466.00 17.20 55361.60 88888.00 2007-07-21 20:04:45.625 202 12466.00 17.25 55361.62 88888.00 2007-07-21 20:04:45.750 202 12465.92 17.18 55361.62 88888.00 2007-07-21 20:04:45.875 202 12465.85 17.10 55361.62 88888.00 2007-07-21 20:04:46.000 202 12465.73 17.07 55361.62 88888.00 2007-07-21 20:04:46.125 202 12465.75 17.07 55361.62 88888.00 2007-07-21 20:04:46.250 202 12465.83 17.12 55361.65 88888.00 2007-07-21 20:04:46.375 202 12465.85 17.15 55361.70 88888.00 2007-07-21 20:04:46.500 202 12465.80 17.10 55361.68 88888.00 2007-07-21 20:04:46.625 202 12465.73 17.10 55361.65 88888.00 2007-07-21 20:04:46.750 202 12465.77 17.15 55361.65 88888.00 2007-07-21 20:04:46.875 202 12465.85 17.15 55361.65 88888.00 2007-07-21 20:04:47.000 202 12465.88 17.15 55361.62 88888.00 2007-07-21 20:04:47.125 202 12465.83 17.15 55361.68 88888.00 2007-07-21 20:04:47.250 202 12465.80 17.07 55361.70 88888.00 2007-07-21 20:04:47.375 202 12465.85 17.07 55361.68 88888.00 2007-07-21 20:04:47.500 202 12465.83 17.07 55361.62 88888.00 2007-07-21 20:04:47.625 202 12465.80 17.02 55361.62 88888.00 2007-07-21 20:04:47.750 202 12465.75 17.02 55361.60 88888.00 2007-07-21 20:04:47.875 202 12465.80 17.07 55361.62 88888.00 2007-07-21 20:04:48.000 202 12465.92 17.10 55361.65 88888.00 2007-07-21 20:04:48.125 202 12465.92 17.10 55361.65 88888.00 2007-07-21 20:04:48.250 202 12465.85 17.05 55361.68 88888.00 2007-07-21 20:04:48.375 202 12465.80 17.07 55361.62 88888.00 2007-07-21 20:04:48.500 202 12465.77 17.07 55361.65 88888.00 2007-07-21 20:04:48.625 202 12465.80 17.10 55361.65 88888.00 2007-07-21 20:04:48.750 202 12465.77 17.10 55361.65 88888.00 2007-07-21 20:04:48.875 202 12465.77 17.07 55361.62 88888.00 2007-07-21 20:04:49.000 202 12465.85 17.07 55361.65 88888.00 2007-07-21 20:04:49.125 202 12465.85 17.10 55361.68 88888.00 2007-07-21 20:04:49.250 202 12465.70 17.05 55361.68 88888.00 2007-07-21 20:04:49.375 202 12465.75 17.05 55361.68 88888.00 2007-07-21 20:04:49.500 202 12465.85 17.05 55361.70 88888.00 2007-07-21 20:04:49.625 202 12465.88 17.00 55361.68 88888.00 2007-07-21 20:04:49.750 202 12465.85 16.98 55361.62 88888.00 2007-07-21 20:04:49.875 202 12465.92 17.05 55361.65 88888.00 2007-07-21 20:04:50.000 202 12465.92 17.12 55361.70 88888.00 2007-07-21 20:04:50.125 202 12465.83 17.07 55361.70 88888.00 2007-07-21 20:04:50.250 202 12465.80 16.98 55361.68 88888.00 2007-07-21 20:04:50.375 202 12465.83 17.00 55361.68 88888.00 2007-07-21 20:04:50.500 202 12465.83 17.07 55361.70 88888.00 2007-07-21 20:04:50.625 202 12465.83 17.05 55361.68 88888.00 2007-07-21 20:04:50.750 202 12465.73 16.95 55361.60 88888.00 2007-07-21 20:04:50.875 202 12465.70 16.95 55361.60 88888.00 2007-07-21 20:04:51.000 202 12465.75 16.98 55361.60 88888.00 2007-07-21 20:04:51.125 202 12465.85 17.00 55361.68 88888.00 2007-07-21 20:04:51.250 202 12465.83 17.02 55361.68 88888.00 2007-07-21 20:04:51.375 202 12465.80 17.05 55361.62 88888.00 2007-07-21 20:04:51.500 202 12465.73 17.02 55361.60 88888.00 2007-07-21 20:04:51.625 202 12465.73 16.98 55361.62 88888.00 2007-07-21 20:04:51.750 202 12465.75 16.98 55361.68 88888.00 2007-07-21 20:04:51.875 202 12465.77 17.00 55361.68 88888.00 2007-07-21 20:04:52.000 202 12465.77 17.05 55361.68 88888.00 2007-07-21 20:04:52.125 202 12465.77 17.00 55361.68 88888.00 2007-07-21 20:04:52.250 202 12465.83 17.00 55361.68 88888.00 2007-07-21 20:04:52.375 202 12465.88 17.02 55361.68 88888.00 2007-07-21 20:04:52.500 202 12465.80 17.00 55361.62 88888.00 2007-07-21 20:04:52.625 202 12465.75 16.98 55361.62 88888.00 2007-07-21 20:04:52.750 202 12465.77 17.00 55361.65 88888.00 2007-07-21 20:04:52.875 202 12465.85 17.02 55361.68 88888.00 2007-07-21 20:04:53.000 202 12465.85 16.98 55361.65 88888.00 2007-07-21 20:04:53.125 202 12465.80 17.00 55361.68 88888.00 2007-07-21 20:04:53.250 202 12465.77 17.02 55361.65 88888.00 2007-07-21 20:04:53.375 202 12465.80 17.00 55361.65 88888.00 2007-07-21 20:04:53.500 202 12465.83 16.98 55361.65 88888.00 2007-07-21 20:04:53.625 202 12465.88 16.95 55361.68 88888.00 2007-07-21 20:04:53.750 202 12465.85 16.98 55361.68 88888.00 2007-07-21 20:04:53.875 202 12465.77 16.93 55361.60 88888.00 2007-07-21 20:04:54.000 202 12465.83 16.98 55361.62 88888.00 2007-07-21 20:04:54.125 202 12465.92 16.98 55361.65 88888.00 2007-07-21 20:04:54.250 202 12466.00 16.90 55361.65 88888.00 2007-07-21 20:04:54.375 202 12465.92 16.88 55361.68 88888.00 2007-07-21 20:04:54.500 202 12465.80 16.95 55361.68 88888.00 2007-07-21 20:04:54.625 202 12465.83 16.95 55361.70 88888.00 2007-07-21 20:04:54.750 202 12465.83 16.93 55361.65 88888.00 2007-07-21 20:04:54.875 202 12465.90 16.90 55361.65 88888.00 2007-07-21 20:04:55.000 202 12465.95 16.98 55361.68 88888.00 2007-07-21 20:04:55.125 202 12465.92 17.00 55361.68 88888.00 2007-07-21 20:04:55.250 202 12465.95 16.95 55361.68 88888.00 2007-07-21 20:04:55.375 202 12466.05 16.95 55361.68 88888.00 2007-07-21 20:04:55.500 202 12466.08 16.90 55361.68 88888.00 2007-07-21 20:04:55.625 202 12466.08 16.98 55361.62 88888.00 2007-07-21 20:04:55.750 202 12466.08 17.02 55361.62 88888.00 2007-07-21 20:04:55.875 202 12465.98 16.95 55361.68 88888.00 2007-07-21 20:04:56.000 202 12465.95 16.88 55361.65 88888.00 2007-07-21 20:04:56.125 202 12465.95 16.90 55361.65 88888.00 2007-07-21 20:04:56.250 202 12465.85 16.85 55361.65 88888.00 2007-07-21 20:04:56.375 202 12465.85 16.93 55361.65 88888.00 2007-07-21 20:04:56.500 202 12465.85 16.90 55361.60 88888.00 2007-07-21 20:04:56.625 202 12465.88 16.95 55361.62 88888.00 2007-07-21 20:04:56.750 202 12465.90 16.98 55361.62 88888.00 2007-07-21 20:04:56.875 202 12465.88 16.93 55361.60 88888.00 2007-07-21 20:04:57.000 202 12465.92 16.93 55361.57 88888.00 2007-07-21 20:04:57.125 202 12465.98 16.95 55361.57 88888.00 2007-07-21 20:04:57.250 202 12465.98 16.95 55361.65 88888.00 2007-07-21 20:04:57.375 202 12466.08 17.00 55361.65 88888.00 2007-07-21 20:04:57.500 202 12466.05 17.00 55361.65 88888.00 2007-07-21 20:04:57.625 202 12466.08 16.93 55361.60 88888.00 2007-07-21 20:04:57.750 202 12466.02 16.93 55361.62 88888.00 2007-07-21 20:04:57.875 202 12465.98 16.95 55361.62 88888.00 2007-07-21 20:04:58.000 202 12465.98 16.98 55361.68 88888.00 2007-07-21 20:04:58.125 202 12465.92 16.98 55361.70 88888.00 2007-07-21 20:04:58.250 202 12465.85 16.93 55361.68 88888.00 2007-07-21 20:04:58.375 202 12465.92 16.95 55361.68 88888.00 2007-07-21 20:04:58.500 202 12466.02 16.98 55361.65 88888.00 2007-07-21 20:04:58.625 202 12465.95 16.90 55361.62 88888.00 2007-07-21 20:04:58.750 202 12465.85 16.88 55361.65 88888.00 2007-07-21 20:04:58.875 202 12465.95 16.95 55361.68 88888.00 2007-07-21 20:04:59.000 202 12466.02 16.95 55361.68 88888.00 2007-07-21 20:04:59.125 202 12466.05 16.95 55361.65 88888.00 2007-07-21 20:04:59.250 202 12466.02 16.93 55361.62 88888.00 2007-07-21 20:04:59.375 202 12466.10 16.95 55361.65 88888.00 2007-07-21 20:04:59.500 202 12466.08 16.98 55361.65 88888.00 2007-07-21 20:04:59.625 202 12466.08 17.07 55361.65 88888.00 2007-07-21 20:04:59.750 202 12466.10 17.07 55361.62 88888.00 2007-07-21 20:04:59.875 202 12466.08 17.02 55361.60 88888.00 2007-07-21 20:05:00.000 202 12466.10 17.00 55361.60 88888.00 2007-07-21 20:05:00.125 202 12466.05 16.95 55361.55 88888.00 2007-07-21 20:05:00.250 202 12465.98 16.95 55361.57 88888.00 2007-07-21 20:05:00.375 202 12466.08 16.98 55361.62 88888.00 2007-07-21 20:05:00.500 202 12466.12 17.02 55361.65 88888.00 2007-07-21 20:05:00.625 202 12466.05 16.95 55361.65 88888.00 2007-07-21 20:05:00.750 202 12466.00 16.93 55361.60 88888.00 2007-07-21 20:05:00.875 202 12466.05 16.93 55361.62 88888.00 2007-07-21 20:05:01.000 202 12466.08 16.90 55361.62 88888.00 2007-07-21 20:05:01.125 202 12466.05 16.93 55361.62 88888.00 2007-07-21 20:05:01.250 202 12465.92 16.93 55361.62 88888.00 2007-07-21 20:05:01.375 202 12466.00 16.98 55361.62 88888.00 2007-07-21 20:05:01.500 202 12466.08 16.98 55361.62 88888.00 2007-07-21 20:05:01.625 202 12466.15 16.95 55361.65 88888.00 2007-07-21 20:05:01.750 202 12466.20 16.95 55361.68 88888.00 2007-07-21 20:05:01.875 202 12466.23 16.95 55361.62 88888.00 2007-07-21 20:05:02.000 202 12466.25 16.98 55361.62 88888.00 2007-07-21 20:05:02.125 202 12466.12 16.98 55361.62 88888.00 2007-07-21 20:05:02.250 202 12465.98 16.90 55361.57 88888.00 2007-07-21 20:05:02.375 202 12465.98 16.90 55361.57 88888.00 2007-07-21 20:05:02.500 202 12466.02 16.90 55361.57 88888.00 2007-07-21 20:05:02.625 202 12466.10 16.88 55361.60 88888.00 2007-07-21 20:05:02.750 202 12466.02 16.90 55361.60 88888.00 2007-07-21 20:05:02.875 202 12466.05 16.98 55361.62 88888.00 2007-07-21 20:05:03.000 202 12466.02 17.00 55361.57 88888.00 2007-07-21 20:05:03.125 202 12466.00 16.95 55361.55 88888.00 2007-07-21 20:05:03.250 202 12466.12 16.98 55361.60 88888.00 2007-07-21 20:05:03.375 202 12466.20 16.98 55361.60 88888.00 2007-07-21 20:05:03.500 202 12466.15 16.98 55361.62 88888.00 2007-07-21 20:05:03.625 202 12466.02 16.93 55361.57 88888.00 2007-07-21 20:05:03.750 202 12466.10 16.95 55361.57 88888.00 2007-07-21 20:05:03.875 202 12466.12 16.98 55361.60 88888.00 2007-07-21 20:05:04.000 202 12466.17 16.95 55361.57 88888.00 2007-07-21 20:05:04.125 202 12466.12 16.95 55361.57 88888.00 2007-07-21 20:05:04.250 202 12466.15 16.93 55361.57 88888.00 2007-07-21 20:05:04.375 202 12466.17 16.98 55361.57 88888.00 2007-07-21 20:05:04.500 202 12466.17 16.98 55361.57 88888.00 2007-07-21 20:05:04.625 202 12466.12 16.95 55361.60 88888.00 2007-07-21 20:05:04.750 202 12466.15 16.93 55361.55 88888.00 2007-07-21 20:05:04.875 202 12466.15 16.88 55361.53 88888.00 2007-07-21 20:05:05.000 202 12466.10 16.88 55361.53 88888.00 2007-07-21 20:05:05.125 202 12466.08 16.95 55361.60 88888.00 2007-07-21 20:05:05.250 202 12466.10 17.02 55361.60 88888.00 2007-07-21 20:05:05.375 202 12466.23 17.00 55361.60 88888.00 2007-07-21 20:05:05.500 202 12466.17 16.95 55361.62 88888.00 2007-07-21 20:05:05.625 202 12466.17 17.00 55361.65 88888.00 2007-07-21 20:05:05.750 202 12466.12 17.02 55361.62 88888.00 2007-07-21 20:05:05.875 202 12466.10 17.07 55361.62 88888.00 2007-07-21 20:05:06.000 202 12466.15 17.02 55361.62 88888.00 2007-07-21 20:05:06.125 202 12466.15 17.00 55361.65 88888.00 2007-07-21 20:05:06.250 202 12466.15 17.05 55361.68 88888.00 2007-07-21 20:05:06.375 202 12466.17 17.05 55361.68 88888.00 2007-07-21 20:05:06.500 202 12466.17 17.00 55361.62 88888.00 2007-07-21 20:05:06.625 202 12466.15 16.95 55361.62 88888.00 2007-07-21 20:05:06.750 202 12466.12 16.98 55361.60 88888.00 2007-07-21 20:05:06.875 202 12466.15 16.95 55361.57 88888.00 2007-07-21 20:05:07.000 202 12466.15 16.95 55361.55 88888.00 2007-07-21 20:05:07.125 202 12466.12 16.95 55361.55 88888.00 2007-07-21 20:05:07.250 202 12466.12 16.93 55361.57 88888.00 2007-07-21 20:05:07.375 202 12466.20 16.90 55361.60 88888.00 2007-07-21 20:05:07.500 202 12466.27 16.98 55361.62 88888.00 2007-07-21 20:05:07.625 202 12466.27 17.00 55361.62 88888.00 2007-07-21 20:05:07.750 202 12466.25 17.00 55361.62 88888.00 2007-07-21 20:05:07.875 202 12466.20 16.95 55361.62 88888.00 2007-07-21 20:05:08.000 202 12466.20 16.90 55361.60 88888.00 2007-07-21 20:05:08.125 202 12466.20 16.95 55361.60 88888.00 2007-07-21 20:05:08.250 202 12466.20 17.00 55361.62 88888.00 2007-07-21 20:05:08.375 202 12466.27 17.00 55361.65 88888.00 2007-07-21 20:05:08.500 202 12466.25 16.98 55361.62 88888.00 2007-07-21 20:05:08.625 202 12466.23 16.93 55361.62 88888.00 2007-07-21 20:05:08.750 202 12466.12 16.90 55361.60 88888.00 2007-07-21 20:05:08.875 202 12466.15 16.93 55361.65 88888.00 2007-07-21 20:05:09.000 202 12466.25 17.02 55361.68 88888.00 2007-07-21 20:05:09.125 202 12466.23 17.00 55361.65 88888.00 2007-07-21 20:05:09.250 202 12466.20 16.95 55361.60 88888.00 2007-07-21 20:05:09.375 202 12466.15 16.93 55361.57 88888.00 2007-07-21 20:05:09.500 202 12466.10 16.90 55361.55 88888.00 2007-07-21 20:05:09.625 202 12466.12 16.93 55361.57 88888.00 2007-07-21 20:05:09.750 202 12466.17 16.93 55361.60 88888.00 2007-07-21 20:05:09.875 202 12466.23 16.95 55361.55 88888.00 2007-07-21 20:05:10.000 202 12466.20 16.90 55361.57 88888.00 2007-07-21 20:05:10.125 202 12466.23 16.93 55361.65 88888.00 2007-07-21 20:05:10.250 202 12466.30 17.05 55361.68 88888.00 2007-07-21 20:05:10.375 202 12466.30 17.00 55361.65 88888.00 2007-07-21 20:05:10.500 202 12466.23 16.93 55361.60 88888.00 2007-07-21 20:05:10.625 202 12466.17 16.88 55361.57 88888.00 2007-07-21 20:05:10.750 202 12466.12 16.90 55361.60 88888.00 2007-07-21 20:05:10.875 202 12466.12 16.93 55361.60 88888.00 2007-07-21 20:05:11.000 202 12466.15 16.98 55361.60 88888.00 2007-07-21 20:05:11.125 202 12466.17 17.00 55361.57 88888.00 2007-07-21 20:05:11.250 202 12466.15 16.88 55361.57 88888.00 2007-07-21 20:05:11.375 202 12466.12 16.88 55361.57 88888.00 2007-07-21 20:05:11.500 202 12466.08 16.95 55361.57 88888.00 2007-07-21 20:05:11.625 202 12466.12 17.00 55361.60 88888.00 2007-07-21 20:05:11.750 202 12466.27 17.02 55361.60 88888.00 2007-07-21 20:05:11.875 202 12466.25 16.95 55361.60 88888.00 2007-07-21 20:05:12.000 202 12466.15 16.95 55361.60 88888.00 2007-07-21 20:05:12.125 202 12466.12 16.95 55361.60 88888.00 2007-07-21 20:05:12.250 202 12466.17 16.98 55361.62 88888.00 2007-07-21 20:05:12.375 202 12466.33 17.07 55361.65 88888.00 2007-07-21 20:05:12.500 202 12466.35 17.07 55361.65 88888.00 2007-07-21 20:05:12.625 202 12466.30 17.02 55361.65 88888.00 2007-07-21 20:05:12.750 202 12466.25 17.02 55361.62 88888.00 2007-07-21 20:05:12.875 202 12466.27 17.02 55361.65 88888.00 2007-07-21 20:05:13.000 202 12466.33 16.98 55361.60 88888.00 2007-07-21 20:05:13.125 202 12466.35 17.00 55361.57 88888.00 2007-07-21 20:05:13.250 202 12466.33 17.00 55361.60 88888.00 2007-07-21 20:05:13.375 202 12466.35 17.00 55361.62 88888.00 2007-07-21 20:05:13.500 202 12466.35 17.00 55361.65 88888.00 2007-07-21 20:05:13.625 202 12466.30 16.95 55361.60 88888.00 2007-07-21 20:05:13.750 202 12466.30 16.95 55361.60 88888.00 2007-07-21 20:05:13.875 202 12466.25 17.00 55361.62 88888.00 2007-07-21 20:05:14.000 202 12466.25 17.02 55361.62 88888.00 2007-07-21 20:05:14.125 202 12466.23 17.02 55361.65 88888.00 2007-07-21 20:05:14.250 202 12466.25 17.00 55361.65 88888.00 2007-07-21 20:05:14.375 202 12466.23 16.95 55361.68 88888.00 2007-07-21 20:05:14.500 202 12466.25 17.00 55361.62 88888.00 2007-07-21 20:05:14.625 202 12466.23 16.98 55361.60 88888.00 2007-07-21 20:05:14.750 202 12466.25 16.90 55361.55 88888.00 2007-07-21 20:05:14.875 202 12466.30 16.93 55361.57 88888.00 2007-07-21 20:05:15.000 202 12466.35 17.00 55361.62 88888.00 2007-07-21 20:05:15.125 202 12466.38 17.05 55361.68 88888.00 2007-07-21 20:05:15.250 202 12466.33 17.00 55361.68 88888.00 2007-07-21 20:05:15.375 202 12466.33 16.95 55361.65 88888.00 2007-07-21 20:05:15.500 202 12466.35 17.02 55361.65 88888.00 2007-07-21 20:05:15.625 202 12466.40 17.05 55361.62 88888.00 2007-07-21 20:05:15.750 202 12466.40 17.00 55361.65 88888.00 2007-07-21 20:05:15.875 202 12466.35 17.00 55361.68 88888.00 2007-07-21 20:05:16.000 202 12466.27 16.98 55361.65 88888.00 2007-07-21 20:05:16.125 202 12466.15 16.98 55361.60 88888.00 2007-07-21 20:05:16.250 202 12466.17 16.98 55361.57 88888.00 2007-07-21 20:05:16.375 202 12466.35 17.00 55361.57 88888.00 2007-07-21 20:05:16.500 202 12466.35 16.98 55361.60 88888.00 2007-07-21 20:05:16.625 202 12466.30 16.98 55361.65 88888.00 2007-07-21 20:05:16.750 202 12466.30 17.02 55361.65 88888.00 2007-07-21 20:05:16.875 202 12466.27 17.00 55361.62 88888.00 2007-07-21 20:05:17.000 202 12466.25 16.98 55361.60 88888.00 2007-07-21 20:05:17.125 202 12466.30 17.00 55361.60 88888.00 2007-07-21 20:05:17.250 202 12466.25 17.02 55361.65 88888.00 2007-07-21 20:05:17.375 202 12466.20 17.07 55361.65 88888.00 2007-07-21 20:05:17.500 202 12466.15 17.07 55361.65 88888.00 2007-07-21 20:05:17.625 202 12466.15 17.05 55361.65 88888.00 2007-07-21 20:05:17.750 202 12466.23 17.05 55361.65 88888.00 2007-07-21 20:05:17.875 202 12466.17 17.05 55361.60 88888.00 2007-07-21 20:05:18.000 202 12466.17 17.05 55361.60 88888.00 2007-07-21 20:05:18.125 202 12466.20 17.02 55361.65 88888.00 2007-07-21 20:05:18.250 202 12466.08 16.98 55361.68 88888.00 2007-07-21 20:05:18.375 202 12466.15 17.05 55361.70 88888.00 2007-07-21 20:05:18.500 202 12466.17 17.05 55361.68 88888.00 2007-07-21 20:05:18.625 202 12466.23 17.07 55361.68 88888.00 2007-07-21 20:05:18.750 202 12466.25 17.05 55361.68 88888.00 2007-07-21 20:05:18.875 202 12466.23 17.05 55361.68 88888.00 2007-07-21 20:05:19.000 202 12466.27 17.10 55361.70 88888.00 2007-07-21 20:05:19.125 202 12466.35 17.07 55361.68 88888.00 2007-07-21 20:05:19.250 202 12466.23 16.98 55361.62 88888.00 2007-07-21 20:05:19.375 202 12466.08 17.00 55361.60 88888.00 2007-07-21 20:05:19.500 202 12466.12 17.05 55361.62 88888.00 2007-07-21 20:05:19.625 202 12466.17 17.05 55361.62 88888.00 2007-07-21 20:05:19.750 202 12466.08 17.00 55361.60 88888.00 2007-07-21 20:05:19.875 202 12466.10 17.05 55361.60 88888.00 2007-07-21 20:05:20.000 202 12466.17 17.07 55361.62 88888.00 2007-07-21 20:05:20.125 202 12466.10 17.05 55361.62 88888.00 2007-07-21 20:05:20.250 202 12466.08 17.07 55361.62 88888.00 2007-07-21 20:05:20.375 202 12466.08 17.15 55361.68 88888.00 2007-07-21 20:05:20.500 202 12466.08 17.12 55361.65 88888.00 2007-07-21 20:05:20.625 202 12466.08 17.07 55361.65 88888.00 2007-07-21 20:05:20.750 202 12466.10 17.07 55361.65 88888.00 2007-07-21 20:05:20.875 202 12466.12 17.07 55361.68 88888.00 2007-07-21 20:05:21.000 202 12466.12 17.05 55361.68 88888.00 2007-07-21 20:05:21.125 202 12466.17 17.05 55361.72 88888.00 2007-07-21 20:05:21.250 202 12466.15 17.05 55361.70 88888.00 2007-07-21 20:05:21.375 202 12466.10 16.98 55361.65 88888.00 2007-07-21 20:05:21.500 202 12466.08 16.98 55361.68 88888.00 2007-07-21 20:05:21.625 202 12466.08 16.98 55361.68 88888.00 2007-07-21 20:05:21.750 202 12466.12 17.02 55361.65 88888.00 2007-07-21 20:05:21.875 202 12466.15 17.02 55361.68 88888.00 2007-07-21 20:05:22.000 202 12466.15 17.00 55361.68 88888.00 2007-07-21 20:05:22.125 202 12466.10 17.00 55361.68 88888.00 2007-07-21 20:05:22.250 202 12466.00 16.95 55361.65 88888.00 2007-07-21 20:05:22.375 202 12466.00 16.95 55361.65 88888.00 2007-07-21 20:05:22.500 202 12466.02 17.00 55361.65 88888.00 2007-07-21 20:05:22.625 202 12466.02 17.05 55361.65 88888.00 2007-07-21 20:05:22.750 202 12466.00 17.02 55361.62 88888.00 2007-07-21 20:05:22.875 202 12465.92 17.00 55361.62 88888.00 2007-07-21 20:05:23.000 202 12465.92 17.00 55361.68 88888.00 2007-07-21 20:05:23.125 202 12466.08 17.02 55361.72 88888.00 2007-07-21 20:05:23.250 202 12466.05 17.05 55361.65 88888.00 2007-07-21 20:05:23.375 202 12465.98 17.00 55361.65 88888.00 2007-07-21 20:05:23.500 202 12465.98 17.07 55361.70 88888.00 2007-07-21 20:05:23.625 202 12466.05 17.10 55361.70 88888.00 2007-07-21 20:05:23.750 202 12466.08 17.07 55361.68 88888.00 2007-07-21 20:05:23.875 202 12466.08 17.07 55361.65 88888.00 2007-07-21 20:05:24.000 202 12466.00 17.05 55361.70 88888.00 2007-07-21 20:05:24.125 202 12465.92 17.07 55361.70 88888.00 2007-07-21 20:05:24.250 202 12465.88 17.02 55361.68 88888.00 2007-07-21 20:05:24.375 202 12465.90 17.05 55361.65 88888.00 2007-07-21 20:05:24.500 202 12465.95 17.12 55361.70 88888.00 2007-07-21 20:05:24.625 202 12465.95 17.05 55361.70 88888.00 2007-07-21 20:05:24.750 202 12465.95 16.98 55361.70 88888.00 2007-07-21 20:05:24.875 202 12466.00 17.05 55361.70 88888.00 2007-07-21 20:05:25.000 202 12466.05 17.07 55361.68 88888.00 2007-07-21 20:05:25.125 202 12466.02 17.05 55361.62 88888.00 2007-07-21 20:05:25.250 202 12465.95 17.07 55361.68 88888.00 2007-07-21 20:05:25.375 202 12465.98 17.10 55361.70 88888.00 2007-07-21 20:05:25.500 202 12466.00 17.10 55361.72 88888.00 2007-07-21 20:05:25.625 202 12466.02 17.05 55361.72 88888.00 2007-07-21 20:05:25.750 202 12466.02 17.07 55361.72 88888.00 2007-07-21 20:05:25.875 202 12465.98 17.05 55361.72 88888.00 2007-07-21 20:05:26.000 202 12466.05 17.07 55361.70 88888.00 2007-07-21 20:05:26.125 202 12466.00 17.02 55361.72 88888.00 2007-07-21 20:05:26.250 202 12465.98 16.98 55361.72 88888.00 2007-07-21 20:05:26.375 202 12466.05 17.00 55361.70 88888.00 2007-07-21 20:05:26.500 202 12466.05 17.05 55361.68 88888.00 2007-07-21 20:05:26.625 202 12466.02 17.05 55361.68 88888.00 2007-07-21 20:05:26.750 202 12466.00 17.02 55361.68 88888.00 2007-07-21 20:05:26.875 202 12465.98 17.05 55361.70 88888.00 2007-07-21 20:05:27.000 202 12466.00 17.07 55361.68 88888.00 2007-07-21 20:05:27.125 202 12465.95 17.05 55361.70 88888.00 2007-07-21 20:05:27.250 202 12465.90 17.00 55361.70 88888.00 2007-07-21 20:05:27.375 202 12465.90 17.00 55361.70 88888.00 2007-07-21 20:05:27.500 202 12465.95 17.02 55361.70 88888.00 2007-07-21 20:05:27.625 202 12466.00 17.07 55361.70 88888.00 2007-07-21 20:05:27.750 202 12465.92 17.00 55361.72 88888.00 2007-07-21 20:05:27.875 202 12465.80 17.02 55361.68 88888.00 2007-07-21 20:05:28.000 202 12465.85 17.10 55361.72 88888.00 2007-07-21 20:05:28.125 202 12465.80 17.00 55361.70 88888.00 2007-07-21 20:05:28.250 202 12465.77 17.00 55361.72 88888.00 2007-07-21 20:05:28.375 202 12465.90 17.05 55361.75 88888.00 2007-07-21 20:05:28.500 202 12465.85 17.10 55361.75 88888.00 2007-07-21 20:05:28.625 202 12465.83 17.05 55361.78 88888.00 2007-07-21 20:05:28.750 202 12465.75 17.02 55361.75 88888.00 2007-07-21 20:05:28.875 202 12465.77 16.98 55361.75 88888.00 2007-07-21 20:05:29.000 202 12465.80 17.00 55361.70 88888.00 2007-07-21 20:05:29.125 202 12465.88 17.00 55361.70 88888.00 2007-07-21 20:05:29.250 202 12465.85 17.02 55361.72 88888.00 2007-07-21 20:05:29.375 202 12465.85 17.05 55361.75 88888.00 2007-07-21 20:05:29.500 202 12465.92 17.07 55361.75 88888.00 2007-07-21 20:05:29.625 202 12465.90 17.02 55361.75 88888.00 2007-07-21 20:05:29.750 202 12465.85 17.02 55361.72 88888.00 2007-07-21 20:05:29.875 202 12465.75 16.98 55361.72 88888.00 2007-07-21 20:05:30.000 202 12465.77 17.02 55361.72 88888.00 2007-07-21 20:05:30.125 202 12465.85 17.02 55361.72 88888.00 2007-07-21 20:05:30.250 202 12465.88 17.05 55361.72 88888.00 2007-07-21 20:05:30.375 202 12465.90 17.05 55361.72 88888.00 2007-07-21 20:05:30.500 202 12465.83 17.00 55361.72 88888.00 2007-07-21 20:05:30.625 202 12465.70 16.95 55361.70 88888.00 2007-07-21 20:05:30.750 202 12465.75 17.02 55361.72 88888.00 2007-07-21 20:05:30.875 202 12465.80 17.07 55361.72 88888.00 2007-07-21 20:05:31.000 202 12465.88 17.05 55361.75 88888.00 2007-07-21 20:05:31.125 202 12465.85 17.02 55361.75 88888.00 2007-07-21 20:05:31.250 202 12465.77 17.02 55361.75 88888.00 2007-07-21 20:05:31.375 202 12465.75 16.98 55361.72 88888.00 2007-07-21 20:05:31.500 202 12465.70 16.95 55361.72 88888.00 2007-07-21 20:05:31.625 202 12465.77 16.95 55361.72 88888.00 2007-07-21 20:05:31.750 202 12465.88 17.00 55361.75 88888.00 2007-07-21 20:05:31.875 202 12465.83 17.00 55361.75 88888.00 2007-07-21 20:05:32.000 202 12465.77 16.95 55361.72 88888.00 2007-07-21 20:05:32.125 202 12465.70 16.98 55361.75 88888.00 2007-07-21 20:05:32.250 202 12465.65 16.95 55361.75 88888.00 2007-07-21 20:05:32.375 202 12465.75 17.02 55361.75 88888.00 2007-07-21 20:05:32.500 202 12465.77 16.98 55361.72 88888.00 2007-07-21 20:05:32.625 202 12465.70 16.95 55361.72 88888.00 2007-07-21 20:05:32.750 202 12465.70 17.00 55361.75 88888.00 2007-07-21 20:05:32.875 202 12465.73 16.98 55361.75 88888.00 2007-07-21 20:05:33.000 202 12465.67 17.00 55361.75 88888.00 2007-07-21 20:05:33.125 202 12465.70 16.98 55361.78 88888.00 2007-07-21 20:05:33.250 202 12465.67 17.00 55361.75 88888.00 2007-07-21 20:05:33.375 202 12465.73 17.02 55361.78 88888.00 2007-07-21 20:05:33.500 202 12465.67 17.05 55361.72 88888.00 2007-07-21 20:05:33.625 202 12465.60 17.00 55361.72 88888.00 2007-07-21 20:05:33.750 202 12465.60 17.05 55361.72 88888.00 2007-07-21 20:05:33.875 202 12465.70 17.10 55361.75 88888.00 2007-07-21 20:05:34.000 202 12465.70 17.02 55361.72 88888.00 2007-07-21 20:05:34.125 202 12465.67 16.98 55361.75 88888.00 2007-07-21 20:05:34.250 202 12465.62 16.98 55361.78 88888.00 2007-07-21 20:05:34.375 202 12465.65 17.07 55361.80 88888.00 2007-07-21 20:05:34.500 202 12465.60 17.07 55361.75 88888.00 2007-07-21 20:05:34.625 202 12465.58 17.05 55361.72 88888.00 2007-07-21 20:05:34.750 202 12465.60 17.05 55361.75 88888.00 2007-07-21 20:05:34.875 202 12465.62 17.05 55361.78 88888.00 2007-07-21 20:05:35.000 202 12465.62 17.10 55361.78 88888.00 2007-07-21 20:05:35.125 202 12465.62 17.07 55361.78 88888.00 2007-07-21 20:05:35.250 202 12465.58 17.10 55361.78 88888.00 2007-07-21 20:05:35.375 202 12465.58 17.12 55361.78 88888.00 2007-07-21 20:05:35.500 202 12465.50 17.02 55361.75 88888.00 2007-07-21 20:05:35.625 202 12465.55 17.02 55361.78 88888.00 2007-07-21 20:05:35.750 202 12465.58 17.12 55361.75 88888.00 2007-07-21 20:05:35.875 202 12465.60 17.10 55361.75 88888.00 2007-07-21 20:05:36.000 202 12465.67 17.07 55361.72 88888.00 2007-07-21 20:05:36.125 202 12465.65 17.07 55361.72 88888.00 2007-07-21 20:05:36.250 202 12465.52 17.07 55361.70 88888.00 2007-07-21 20:05:36.375 202 12465.60 17.10 55361.72 88888.00 2007-07-21 20:05:36.500 202 12465.70 17.12 55361.75 88888.00 2007-07-21 20:05:36.625 202 12465.65 17.15 55361.75 88888.00 2007-07-21 20:05:36.750 202 12465.62 17.10 55361.75 88888.00 2007-07-21 20:05:36.875 202 12465.60 17.07 55361.70 88888.00 2007-07-21 20:05:37.000 202 12465.62 17.07 55361.70 88888.00 2007-07-21 20:05:37.125 202 12465.67 17.15 55361.75 88888.00 2007-07-21 20:05:37.250 202 12465.70 17.18 55361.78 88888.00 2007-07-21 20:05:37.375 202 12465.75 17.18 55361.72 88888.00 2007-07-21 20:05:37.500 202 12465.73 17.12 55361.75 88888.00 2007-07-21 20:05:37.625 202 12465.75 17.10 55361.75 88888.00 2007-07-21 20:05:37.750 202 12465.67 17.07 55361.72 88888.00 2007-07-21 20:05:37.875 202 12465.60 17.12 55361.72 88888.00 2007-07-21 20:05:38.000 202 12465.65 17.15 55361.68 88888.00 2007-07-21 20:05:38.125 202 12465.62 17.12 55361.70 88888.00 2007-07-21 20:05:38.250 202 12465.65 17.12 55361.72 88888.00 2007-07-21 20:05:38.375 202 12465.67 17.15 55361.72 88888.00 2007-07-21 20:05:38.500 202 12465.70 17.18 55361.72 88888.00 2007-07-21 20:05:38.625 202 12465.75 17.12 55361.70 88888.00 2007-07-21 20:05:38.750 202 12465.77 17.12 55361.75 88888.00 2007-07-21 20:05:38.875 202 12465.75 17.15 55361.75 88888.00 2007-07-21 20:05:39.000 202 12465.70 17.15 55361.75 88888.00 2007-07-21 20:05:39.125 202 12465.67 17.15 55361.70 88888.00 2007-07-21 20:05:39.250 202 12465.70 17.10 55361.72 88888.00 2007-07-21 20:05:39.375 202 12465.80 17.23 55361.75 88888.00 2007-07-21 20:05:39.500 202 12465.73 17.20 55361.75 88888.00 2007-07-21 20:05:39.625 202 12465.67 17.15 55361.75 88888.00 2007-07-21 20:05:39.750 202 12465.67 17.07 55361.72 88888.00 2007-07-21 20:05:39.875 202 12465.70 17.07 55361.72 88888.00 2007-07-21 20:05:40.000 202 12465.73 17.12 55361.75 88888.00 2007-07-21 20:05:40.125 202 12465.73 17.15 55361.75 88888.00 2007-07-21 20:05:40.250 202 12465.62 17.10 55361.70 88888.00 2007-07-21 20:05:40.375 202 12465.65 17.15 55361.68 88888.00 2007-07-21 20:05:40.500 202 12465.77 17.15 55361.70 88888.00 2007-07-21 20:05:40.625 202 12465.80 17.18 55361.75 88888.00 2007-07-21 20:05:40.750 202 12465.75 17.15 55361.72 88888.00 2007-07-21 20:05:40.875 202 12465.75 17.15 55361.65 88888.00 2007-07-21 20:05:41.000 202 12465.77 17.18 55361.68 88888.00 2007-07-21 20:05:41.125 202 12465.85 17.20 55361.72 88888.00 2007-07-21 20:05:41.250 202 12465.77 17.15 55361.70 88888.00 2007-07-21 20:05:41.375 202 12465.80 17.18 55361.70 88888.00 2007-07-21 20:05:41.500 202 12465.83 17.15 55361.68 88888.00 2007-07-21 20:05:41.625 202 12465.77 17.07 55361.68 88888.00 2007-07-21 20:05:41.750 202 12465.80 17.12 55361.68 88888.00 2007-07-21 20:05:41.875 202 12465.85 17.15 55361.70 88888.00 2007-07-21 20:05:42.000 202 12465.85 17.20 55361.72 88888.00 2007-07-21 20:05:42.125 202 12465.75 17.18 55361.70 88888.00 2007-07-21 20:05:42.250 202 12465.80 17.20 55361.70 88888.00 2007-07-21 20:05:42.375 202 12465.80 17.20 55361.70 88888.00 2007-07-21 20:05:42.500 202 12465.80 17.18 55361.72 88888.00 2007-07-21 20:05:42.625 202 12465.90 17.23 55361.72 88888.00 2007-07-21 20:05:42.750 202 12465.95 17.25 55361.75 88888.00 2007-07-21 20:05:42.875 202 12466.02 17.27 55361.75 88888.00 2007-07-21 20:05:43.000 202 12466.02 17.27 55361.70 88888.00 2007-07-21 20:05:43.125 202 12465.92 17.20 55361.68 88888.00 2007-07-21 20:05:43.250 202 12465.88 17.25 55361.72 88888.00 2007-07-21 20:05:43.375 202 12465.85 17.25 55361.70 88888.00 2007-07-21 20:05:43.500 202 12465.95 17.25 55361.70 88888.00 2007-07-21 20:05:43.625 202 12465.95 17.23 55361.70 88888.00 2007-07-21 20:05:43.750 202 12466.00 17.27 55361.72 88888.00 2007-07-21 20:05:43.875 202 12466.02 17.27 55361.70 88888.00 2007-07-21 20:05:44.000 202 12466.08 17.25 55361.70 88888.00 2007-07-21 20:05:44.125 202 12466.08 17.20 55361.70 88888.00 2007-07-21 20:05:44.250 202 12466.05 17.15 55361.72 88888.00 2007-07-21 20:05:44.375 202 12466.02 17.15 55361.72 88888.00 2007-07-21 20:05:44.500 202 12465.98 17.15 55361.70 88888.00 2007-07-21 20:05:44.625 202 12465.95 17.12 55361.65 88888.00 2007-07-21 20:05:44.750 202 12465.98 17.20 55361.65 88888.00 2007-07-21 20:05:44.875 202 12466.05 17.23 55361.70 88888.00 2007-07-21 20:05:45.000 202 12466.05 17.15 55361.70 88888.00 2007-07-21 20:05:45.125 202 12466.12 17.15 55361.68 88888.00 2007-07-21 20:05:45.250 202 12466.05 17.20 55361.70 88888.00 2007-07-21 20:05:45.375 202 12466.08 17.23 55361.70 88888.00 2007-07-21 20:05:45.500 202 12466.00 17.20 55361.70 88888.00 2007-07-21 20:05:45.625 202 12465.98 17.20 55361.65 88888.00 2007-07-21 20:05:45.750 202 12466.02 17.27 55361.68 88888.00 2007-07-21 20:05:45.875 202 12466.08 17.18 55361.68 88888.00 2007-07-21 20:05:46.000 202 12466.10 17.15 55361.70 88888.00 2007-07-21 20:05:46.125 202 12466.08 17.18 55361.70 88888.00 2007-07-21 20:05:46.250 202 12466.00 17.15 55361.72 88888.00 2007-07-21 20:05:46.375 202 12466.00 17.18 55361.68 88888.00 2007-07-21 20:05:46.500 202 12466.00 17.18 55361.65 88888.00 2007-07-21 20:05:46.625 202 12466.02 17.18 55361.68 88888.00 2007-07-21 20:05:46.750 202 12466.08 17.18 55361.68 88888.00 2007-07-21 20:05:46.875 202 12466.17 17.23 55361.68 88888.00 2007-07-21 20:05:47.000 202 12466.25 17.27 55361.68 88888.00 2007-07-21 20:05:47.125 202 12466.20 17.23 55361.65 88888.00 2007-07-21 20:05:47.250 202 12466.10 17.18 55361.65 88888.00 2007-07-21 20:05:47.375 202 12466.05 17.20 55361.62 88888.00 2007-07-21 20:05:47.500 202 12466.10 17.27 55361.65 88888.00 2007-07-21 20:05:47.625 202 12466.17 17.23 55361.62 88888.00 2007-07-21 20:05:47.750 202 12466.23 17.27 55361.68 88888.00 2007-07-21 20:05:47.875 202 12466.25 17.30 55361.70 88888.00 2007-07-21 20:05:48.000 202 12466.23 17.25 55361.68 88888.00 2007-07-21 20:05:48.125 202 12466.20 17.25 55361.68 88888.00 2007-07-21 20:05:48.250 202 12466.15 17.20 55361.65 88888.00 2007-07-21 20:05:48.375 202 12466.15 17.27 55361.65 88888.00 2007-07-21 20:05:48.500 202 12466.17 17.27 55361.68 88888.00 2007-07-21 20:05:48.625 202 12466.17 17.25 55361.68 88888.00 2007-07-21 20:05:48.750 202 12466.20 17.23 55361.65 88888.00 2007-07-21 20:05:48.875 202 12466.17 17.25 55361.65 88888.00 2007-07-21 20:05:49.000 202 12466.12 17.23 55361.65 88888.00 2007-07-21 20:05:49.125 202 12466.08 17.20 55361.68 88888.00 2007-07-21 20:05:49.250 202 12466.08 17.20 55361.68 88888.00 2007-07-21 20:05:49.375 202 12466.10 17.20 55361.62 88888.00 2007-07-21 20:05:49.500 202 12466.12 17.25 55361.60 88888.00 2007-07-21 20:05:49.625 202 12466.10 17.27 55361.62 88888.00 2007-07-21 20:05:49.750 202 12466.10 17.23 55361.62 88888.00 2007-07-21 20:05:49.875 202 12466.10 17.20 55361.65 88888.00 2007-07-21 20:05:50.000 202 12466.15 17.25 55361.65 88888.00 2007-07-21 20:05:50.125 202 12466.10 17.20 55361.60 88888.00 2007-07-21 20:05:50.250 202 12466.10 17.15 55361.62 88888.00 2007-07-21 20:05:50.375 202 12466.20 17.18 55361.65 88888.00 2007-07-21 20:05:50.500 202 12466.23 17.25 55361.68 88888.00 2007-07-21 20:05:50.625 202 12466.20 17.25 55361.65 88888.00 2007-07-21 20:05:50.750 202 12466.15 17.20 55361.65 88888.00 2007-07-21 20:05:50.875 202 12466.15 17.20 55361.65 88888.00 2007-07-21 20:05:51.000 202 12466.20 17.23 55361.68 88888.00 2007-07-21 20:05:51.125 202 12466.15 17.23 55361.65 88888.00 2007-07-21 20:05:51.250 202 12466.05 17.23 55361.60 88888.00 2007-07-21 20:05:51.375 202 12466.12 17.20 55361.60 88888.00 2007-07-21 20:05:51.500 202 12466.17 17.25 55361.65 88888.00 2007-07-21 20:05:51.625 202 12466.17 17.30 55361.68 88888.00 2007-07-21 20:05:51.750 202 12466.12 17.25 55361.65 88888.00 2007-07-21 20:05:51.875 202 12466.08 17.23 55361.65 88888.00 2007-07-21 20:05:52.000 202 12466.05 17.27 55361.68 88888.00 2007-07-21 20:05:52.125 202 12466.02 17.27 55361.68 88888.00 2007-07-21 20:05:52.250 202 12466.05 17.23 55361.65 88888.00 2007-07-21 20:05:52.375 202 12466.05 17.20 55361.65 88888.00 2007-07-21 20:05:52.500 202 12466.10 17.23 55361.70 88888.00 2007-07-21 20:05:52.625 202 12466.08 17.23 55361.68 88888.00 2007-07-21 20:05:52.750 202 12466.10 17.25 55361.65 88888.00 2007-07-21 20:05:52.875 202 12466.08 17.27 55361.68 88888.00 2007-07-21 20:05:53.000 202 12466.10 17.25 55361.68 88888.00 2007-07-21 20:05:53.125 202 12466.10 17.30 55361.70 88888.00 2007-07-21 20:05:53.250 202 12466.08 17.27 55361.72 88888.00 2007-07-21 20:05:53.375 202 12466.15 17.30 55361.70 88888.00 2007-07-21 20:05:53.500 202 12466.05 17.25 55361.68 88888.00 2007-07-21 20:05:53.625 202 12465.95 17.27 55361.68 88888.00 2007-07-21 20:05:53.750 202 12465.95 17.27 55361.68 88888.00 2007-07-21 20:05:53.875 202 12466.02 17.25 55361.68 88888.00 2007-07-21 20:05:54.000 202 12466.02 17.25 55361.65 88888.00 2007-07-21 20:05:54.125 202 12466.02 17.27 55361.65 88888.00 2007-07-21 20:05:54.250 202 12466.05 17.27 55361.65 88888.00 2007-07-21 20:05:54.375 202 12466.15 17.25 55361.65 88888.00 2007-07-21 20:05:54.500 202 12466.20 17.30 55361.68 88888.00 2007-07-21 20:05:54.625 202 12466.25 17.35 55361.70 88888.00 2007-07-21 20:05:54.750 202 12466.17 17.35 55361.70 88888.00 2007-07-21 20:05:54.875 202 12466.05 17.30 55361.68 88888.00 2007-07-21 20:05:55.000 202 12465.90 17.25 55361.65 88888.00 2007-07-21 20:05:55.125 202 12465.92 17.32 55361.68 88888.00 2007-07-21 20:05:55.250 202 12465.92 17.25 55361.62 88888.00 2007-07-21 20:05:55.375 202 12466.00 17.27 55361.65 88888.00 2007-07-21 20:05:55.500 202 12466.00 17.27 55361.65 88888.00 2007-07-21 20:05:55.625 202 12465.95 17.30 55361.65 88888.00 2007-07-21 20:05:55.750 202 12466.00 17.32 55361.68 88888.00 2007-07-21 20:05:55.875 202 12466.02 17.35 55361.70 88888.00 2007-07-21 20:05:56.000 202 12466.02 17.32 55361.68 88888.00 2007-07-21 20:05:56.125 202 12465.98 17.30 55361.68 88888.00 2007-07-21 20:05:56.250 202 12465.98 17.27 55361.68 88888.00 2007-07-21 20:05:56.375 202 12465.95 17.27 55361.68 88888.00 2007-07-21 20:05:56.500 202 12466.00 17.30 55361.70 88888.00 2007-07-21 20:05:56.625 202 12466.05 17.35 55361.70 88888.00 2007-07-21 20:05:56.750 202 12465.98 17.30 55361.70 88888.00 2007-07-21 20:05:56.875 202 12465.98 17.32 55361.72 88888.00 2007-07-21 20:05:57.000 202 12465.95 17.32 55361.68 88888.00 2007-07-21 20:05:57.125 202 12465.90 17.27 55361.68 88888.00 2007-07-21 20:05:57.250 202 12465.88 17.32 55361.70 88888.00 2007-07-21 20:05:57.375 202 12465.92 17.35 55361.70 88888.00 2007-07-21 20:05:57.500 202 12465.88 17.35 55361.70 88888.00 2007-07-21 20:05:57.625 202 12465.85 17.30 55361.72 88888.00 2007-07-21 20:05:57.750 202 12465.90 17.35 55361.72 88888.00 2007-07-21 20:05:57.875 202 12465.90 17.35 55361.70 88888.00 2007-07-21 20:05:58.000 202 12465.85 17.35 55361.68 88888.00 2007-07-21 20:05:58.125 202 12465.83 17.35 55361.70 88888.00 2007-07-21 20:05:58.250 202 12465.80 17.32 55361.72 88888.00 2007-07-21 20:05:58.375 202 12465.88 17.35 55361.70 88888.00 2007-07-21 20:05:58.500 202 12465.95 17.38 55361.72 88888.00 2007-07-21 20:05:58.625 202 12465.92 17.30 55361.68 88888.00 2007-07-21 20:05:58.750 202 12465.88 17.30 55361.72 88888.00 2007-07-21 20:05:58.875 202 12465.88 17.35 55361.75 88888.00 2007-07-21 20:05:59.000 202 12465.83 17.35 55361.72 88888.00 2007-07-21 20:05:59.125 202 12465.92 17.38 55361.78 88888.00 2007-07-21 20:05:59.250 202 12465.98 17.43 55361.78 88888.00 2007-07-21 20:05:59.375 202 12465.95 17.38 55361.75 88888.00 2007-07-21 20:05:59.500 202 12465.90 17.30 55361.70 88888.00 2007-07-21 20:05:59.625 202 12465.95 17.32 55361.70 88888.00 2007-07-21 20:05:59.750 202 12465.95 17.32 55361.72 88888.00 2007-07-21 20:05:59.875 202 12465.85 17.35 55361.75 88888.00 2007-07-21 20:06:00.000 202 12465.80 17.32 55361.70 88888.00 2007-07-21 20:06:00.125 202 12465.90 17.35 55361.70 88888.00 2007-07-21 20:06:00.250 202 12465.92 17.38 55361.70 88888.00 2007-07-21 20:06:00.375 202 12465.92 17.38 55361.70 88888.00 2007-07-21 20:06:00.500 202 12465.92 17.38 55361.72 88888.00 2007-07-21 20:06:00.625 202 12465.88 17.35 55361.72 88888.00 2007-07-21 20:06:00.750 202 12465.85 17.40 55361.72 88888.00 2007-07-21 20:06:00.875 202 12465.83 17.38 55361.70 88888.00 2007-07-21 20:06:01.000 202 12465.77 17.38 55361.70 88888.00 2007-07-21 20:06:01.125 202 12465.75 17.32 55361.68 88888.00 2007-07-21 20:06:01.250 202 12465.75 17.35 55361.68 88888.00 2007-07-21 20:06:01.375 202 12465.80 17.38 55361.70 88888.00 2007-07-21 20:06:01.500 202 12465.80 17.40 55361.72 88888.00 2007-07-21 20:06:01.625 202 12465.77 17.38 55361.75 88888.00 2007-07-21 20:06:01.750 202 12465.75 17.38 55361.75 88888.00 2007-07-21 20:06:01.875 202 12465.73 17.35 55361.75 88888.00 2007-07-21 20:06:02.000 202 12465.80 17.40 55361.75 88888.00 2007-07-21 20:06:02.125 202 12465.83 17.45 55361.78 88888.00 2007-07-21 20:06:02.250 202 12465.85 17.40 55361.78 88888.00 2007-07-21 20:06:02.375 202 12465.85 17.38 55361.72 88888.00 2007-07-21 20:06:02.500 202 12465.83 17.35 55361.78 88888.00 2007-07-21 20:06:02.625 202 12465.80 17.38 55361.75 88888.00 2007-07-21 20:06:02.750 202 12465.73 17.38 55361.72 88888.00 2007-07-21 20:06:02.875 202 12465.75 17.38 55361.75 88888.00 2007-07-21 20:06:03.000 202 12465.85 17.38 55361.75 88888.00 2007-07-21 20:06:03.125 202 12465.85 17.40 55361.75 88888.00 2007-07-21 20:06:03.250 202 12465.88 17.40 55361.72 88888.00 2007-07-21 20:06:03.375 202 12465.92 17.38 55361.72 88888.00 2007-07-21 20:06:03.500 202 12465.88 17.40 55361.75 88888.00 2007-07-21 20:06:03.625 202 12465.83 17.45 55361.72 88888.00 2007-07-21 20:06:03.750 202 12465.88 17.38 55361.72 88888.00 2007-07-21 20:06:03.875 202 12465.85 17.40 55361.75 88888.00 2007-07-21 20:06:04.000 202 12465.88 17.43 55361.75 88888.00 2007-07-21 20:06:04.125 202 12465.88 17.40 55361.75 88888.00 2007-07-21 20:06:04.250 202 12465.88 17.40 55361.72 88888.00 2007-07-21 20:06:04.375 202 12465.92 17.48 55361.75 88888.00 2007-07-21 20:06:04.500 202 12465.83 17.45 55361.75 88888.00 2007-07-21 20:06:04.625 202 12465.80 17.43 55361.72 88888.00 2007-07-21 20:06:04.750 202 12465.80 17.43 55361.75 88888.00 2007-07-21 20:06:04.875 202 12465.90 17.43 55361.75 88888.00 2007-07-21 20:06:05.000 202 12465.83 17.40 55361.70 88888.00 2007-07-21 20:06:05.125 202 12465.73 17.45 55361.70 88888.00 2007-07-21 20:06:05.250 202 12465.62 17.43 55361.72 88888.00 2007-07-21 20:06:05.375 202 12465.70 17.43 55361.70 88888.00 2007-07-21 20:06:05.500 202 12465.77 17.45 55361.70 88888.00 2007-07-21 20:06:05.625 202 12465.83 17.50 55361.70 88888.00 2007-07-21 20:06:05.750 202 12465.80 17.48 55361.75 88888.00 2007-07-21 20:06:05.875 202 12465.77 17.43 55361.75 88888.00 2007-07-21 20:06:06.000 202 12465.80 17.40 55361.80 88888.00 2007-07-21 20:06:06.125 202 12465.75 17.43 55361.72 88888.00 2007-07-21 20:06:06.250 202 12465.67 17.45 55361.72 88888.00 2007-07-21 20:06:06.375 202 12465.70 17.40 55361.72 88888.00 2007-07-21 20:06:06.500 202 12465.70 17.43 55361.72 88888.00 2007-07-21 20:06:06.625 202 12465.75 17.48 55361.78 88888.00 2007-07-21 20:06:06.750 202 12465.77 17.45 55361.78 88888.00 2007-07-21 20:06:06.875 202 12465.77 17.50 55361.78 88888.00 2007-07-21 20:06:07.000 202 12465.80 17.50 55361.75 88888.00 2007-07-21 20:06:07.125 202 12465.73 17.50 55361.72 88888.00 2007-07-21 20:06:07.250 202 12465.77 17.43 55361.70 88888.00 2007-07-21 20:06:07.375 202 12465.88 17.45 55361.72 88888.00 2007-07-21 20:06:07.500 202 12465.90 17.48 55361.75 88888.00 2007-07-21 20:06:07.625 202 12465.85 17.45 55361.72 88888.00 2007-07-21 20:06:07.750 202 12465.83 17.45 55361.75 88888.00 2007-07-21 20:06:07.875 202 12465.80 17.43 55361.72 88888.00 2007-07-21 20:06:08.000 202 12465.75 17.45 55361.70 88888.00 2007-07-21 20:06:08.125 202 12465.73 17.45 55361.75 88888.00 2007-07-21 20:06:08.250 202 12465.73 17.40 55361.72 88888.00 2007-07-21 20:06:08.375 202 12465.73 17.43 55361.72 88888.00 2007-07-21 20:06:08.500 202 12465.73 17.45 55361.72 88888.00 2007-07-21 20:06:08.625 202 12465.75 17.45 55361.68 88888.00 2007-07-21 20:06:08.750 202 12465.75 17.50 55361.75 88888.00 2007-07-21 20:06:08.875 202 12465.75 17.45 55361.78 88888.00 2007-07-21 20:06:09.000 202 12465.67 17.45 55361.68 88888.00 2007-07-21 20:06:09.125 202 12465.67 17.45 55361.68 88888.00 2007-07-21 20:06:09.250 202 12465.70 17.45 55361.70 88888.00 2007-07-21 20:06:09.375 202 12465.83 17.52 55361.70 88888.00 2007-07-21 20:06:09.500 202 12465.83 17.55 55361.70 88888.00 2007-07-21 20:06:09.625 202 12465.75 17.55 55361.70 88888.00 2007-07-21 20:06:09.750 202 12465.73 17.57 55361.72 88888.00 2007-07-21 20:06:09.875 202 12465.73 17.52 55361.75 88888.00 2007-07-21 20:06:10.000 202 12465.70 17.52 55361.72 88888.00 2007-07-21 20:06:10.125 202 12465.73 17.52 55361.75 88888.00 2007-07-21 20:06:10.250 202 12465.73 17.50 55361.75 88888.00 2007-07-21 20:06:10.375 202 12465.77 17.50 55361.72 88888.00 2007-07-21 20:06:10.500 202 12465.80 17.57 55361.78 88888.00 2007-07-21 20:06:10.625 202 12465.73 17.55 55361.70 88888.00 2007-07-21 20:06:10.750 202 12465.67 17.45 55361.68 88888.00 2007-07-21 20:06:10.875 202 12465.70 17.40 55361.68 88888.00 2007-07-21 20:06:11.000 202 12465.67 17.43 55361.68 88888.00 2007-07-21 20:06:11.125 202 12465.75 17.48 55361.68 88888.00 2007-07-21 20:06:11.250 202 12465.80 17.50 55361.68 88888.00 2007-07-21 20:06:11.375 202 12465.80 17.48 55361.68 88888.00 2007-07-21 20:06:11.500 202 12465.75 17.45 55361.68 88888.00 2007-07-21 20:06:11.625 202 12465.73 17.52 55361.70 88888.00 2007-07-21 20:06:11.750 202 12465.70 17.55 55361.72 88888.00 2007-07-21 20:06:11.875 202 12465.70 17.52 55361.72 88888.00 2007-07-21 20:06:12.000 202 12465.73 17.48 55361.68 88888.00 2007-07-21 20:06:12.125 202 12465.83 17.52 55361.70 88888.00 2007-07-21 20:06:12.250 202 12465.83 17.55 55361.70 88888.00 2007-07-21 20:06:12.375 202 12465.80 17.50 55361.68 88888.00 2007-07-21 20:06:12.500 202 12465.70 17.50 55361.70 88888.00 2007-07-21 20:06:12.625 202 12465.65 17.48 55361.68 88888.00 2007-07-21 20:06:12.750 202 12465.62 17.45 55361.68 88888.00 2007-07-21 20:06:12.875 202 12465.67 17.52 55361.68 88888.00 2007-07-21 20:06:13.000 202 12465.73 17.52 55361.68 88888.00 2007-07-21 20:06:13.125 202 12465.75 17.50 55361.70 88888.00 2007-07-21 20:06:13.250 202 12465.75 17.52 55361.70 88888.00 2007-07-21 20:06:13.375 202 12465.73 17.52 55361.72 88888.00 2007-07-21 20:06:13.500 202 12465.65 17.43 55361.70 88888.00 2007-07-21 20:06:13.625 202 12465.67 17.43 55361.70 88888.00 2007-07-21 20:06:13.750 202 12465.73 17.45 55361.65 88888.00 2007-07-21 20:06:13.875 202 12465.67 17.45 55361.65 88888.00 2007-07-21 20:06:14.000 202 12465.73 17.50 55361.68 88888.00 2007-07-21 20:06:14.125 202 12465.70 17.57 55361.72 88888.00 2007-07-21 20:06:14.250 202 12465.73 17.48 55361.72 88888.00 2007-07-21 20:06:14.375 202 12465.75 17.45 55361.70 88888.00 2007-07-21 20:06:14.500 202 12465.67 17.45 55361.65 88888.00 2007-07-21 20:06:14.625 202 12465.62 17.40 55361.70 88888.00 2007-07-21 20:06:14.750 202 12465.58 17.43 55361.68 88888.00 2007-07-21 20:06:14.875 202 12465.65 17.50 55361.68 88888.00 2007-07-21 20:06:15.000 202 12465.67 17.50 55361.70 88888.00 2007-07-21 20:06:15.125 202 12465.62 17.48 55361.70 88888.00 2007-07-21 20:06:15.250 202 12465.58 17.48 55361.72 88888.00 2007-07-21 20:06:15.375 202 12465.58 17.52 55361.68 88888.00 2007-07-21 20:06:15.500 202 12465.60 17.43 55361.68 88888.00 2007-07-21 20:06:15.625 202 12465.65 17.45 55361.70 88888.00 2007-07-21 20:06:15.750 202 12465.67 17.45 55361.68 88888.00 2007-07-21 20:06:15.875 202 12465.73 17.48 55361.68 88888.00 2007-07-21 20:06:16.000 202 12465.77 17.45 55361.68 88888.00 2007-07-21 20:06:16.125 202 12465.75 17.50 55361.70 88888.00 2007-07-21 20:06:16.250 202 12465.70 17.50 55361.70 88888.00 2007-07-21 20:06:16.375 202 12465.60 17.45 55361.70 88888.00 2007-07-21 20:06:16.500 202 12465.65 17.48 55361.70 88888.00 2007-07-21 20:06:16.625 202 12465.73 17.52 55361.72 88888.00 2007-07-21 20:06:16.750 202 12465.67 17.52 55361.75 88888.00 2007-07-21 20:06:16.875 202 12465.62 17.45 55361.72 88888.00 2007-07-21 20:06:17.000 202 12465.60 17.48 55361.70 88888.00 2007-07-21 20:06:17.125 202 12465.60 17.48 55361.70 88888.00 2007-07-21 20:06:17.250 202 12465.62 17.50 55361.72 88888.00 2007-07-21 20:06:17.375 202 12465.65 17.48 55361.70 88888.00 2007-07-21 20:06:17.500 202 12465.73 17.50 55361.70 88888.00 2007-07-21 20:06:17.625 202 12465.70 17.50 55361.70 88888.00 2007-07-21 20:06:17.750 202 12465.65 17.45 55361.68 88888.00 2007-07-21 20:06:17.875 202 12465.62 17.45 55361.70 88888.00 2007-07-21 20:06:18.000 202 12465.70 17.48 55361.70 88888.00 2007-07-21 20:06:18.125 202 12465.83 17.50 55361.72 88888.00 2007-07-21 20:06:18.250 202 12465.77 17.48 55361.72 88888.00 2007-07-21 20:06:18.375 202 12465.73 17.48 55361.70 88888.00 2007-07-21 20:06:18.500 202 12465.73 17.50 55361.65 88888.00 2007-07-21 20:06:18.625 202 12465.80 17.50 55361.68 88888.00 2007-07-21 20:06:18.750 202 12465.85 17.50 55361.72 88888.00 2007-07-21 20:06:18.875 202 12465.77 17.50 55361.72 88888.00 2007-07-21 20:06:19.000 202 12465.75 17.45 55361.72 88888.00 2007-07-21 20:06:19.125 202 12465.77 17.52 55361.75 88888.00 2007-07-21 20:06:19.250 202 12465.73 17.50 55361.75 88888.00 2007-07-21 20:06:19.375 202 12465.73 17.48 55361.75 88888.00 2007-07-21 20:06:19.500 202 12465.73 17.48 55361.72 88888.00 2007-07-21 20:06:19.625 202 12465.75 17.48 55361.72 88888.00 2007-07-21 20:06:19.750 202 12465.73 17.50 55361.72 88888.00 2007-07-21 20:06:19.875 202 12465.73 17.50 55361.72 88888.00 2007-07-21 20:06:20.000 202 12465.77 17.48 55361.72 88888.00 2007-07-21 20:06:20.125 202 12465.83 17.52 55361.75 88888.00 2007-07-21 20:06:20.250 202 12465.77 17.55 55361.72 88888.00 2007-07-21 20:06:20.375 202 12465.75 17.52 55361.70 88888.00 2007-07-21 20:06:20.500 202 12465.75 17.50 55361.72 88888.00 2007-07-21 20:06:20.625 202 12465.75 17.52 55361.72 88888.00 2007-07-21 20:06:20.750 202 12465.73 17.52 55361.75 88888.00 2007-07-21 20:06:20.875 202 12465.67 17.48 55361.72 88888.00 2007-07-21 20:06:21.000 202 12465.65 17.45 55361.70 88888.00 2007-07-21 20:06:21.125 202 12465.67 17.48 55361.70 88888.00 2007-07-21 20:06:21.250 202 12465.67 17.50 55361.72 88888.00 2007-07-21 20:06:21.375 202 12465.75 17.50 55361.68 88888.00 2007-07-21 20:06:21.500 202 12465.70 17.45 55361.68 88888.00 2007-07-21 20:06:21.625 202 12465.67 17.43 55361.70 88888.00 2007-07-21 20:06:21.750 202 12465.67 17.48 55361.72 88888.00 2007-07-21 20:06:21.875 202 12465.62 17.50 55361.72 88888.00 2007-07-21 20:06:22.000 202 12465.62 17.45 55361.70 88888.00 2007-07-21 20:06:22.125 202 12465.70 17.48 55361.72 88888.00 2007-07-21 20:06:22.250 202 12465.77 17.48 55361.72 88888.00 2007-07-21 20:06:22.375 202 12465.80 17.52 55361.75 88888.00 2007-07-21 20:06:22.500 202 12465.73 17.50 55361.78 88888.00 2007-07-21 20:06:22.625 202 12465.62 17.52 55361.75 88888.00 2007-07-21 20:06:22.750 202 12465.67 17.52 55361.75 88888.00 2007-07-21 20:06:22.875 202 12465.73 17.50 55361.72 88888.00 2007-07-21 20:06:23.000 202 12465.67 17.48 55361.72 88888.00 2007-07-21 20:06:23.125 202 12465.73 17.50 55361.75 88888.00 2007-07-21 20:06:23.250 202 12465.65 17.50 55361.72 88888.00 2007-07-21 20:06:23.375 202 12465.65 17.48 55361.72 88888.00 2007-07-21 20:06:23.500 202 12465.62 17.48 55361.75 88888.00 2007-07-21 20:06:23.625 202 12465.58 17.52 55361.78 88888.00 2007-07-21 20:06:23.750 202 12465.58 17.50 55361.75 88888.00 2007-07-21 20:06:23.875 202 12465.65 17.52 55361.72 88888.00 2007-07-21 20:06:24.000 202 12465.73 17.55 55361.72 88888.00 2007-07-21 20:06:24.125 202 12465.60 17.48 55361.75 88888.00 2007-07-21 20:06:24.250 202 12465.58 17.43 55361.80 88888.00 2007-07-21 20:06:24.375 202 12465.60 17.48 55361.80 88888.00 2007-07-21 20:06:24.500 202 12465.62 17.55 55361.78 88888.00 2007-07-21 20:06:24.625 202 12465.67 17.55 55361.80 88888.00 2007-07-21 20:06:24.750 202 12465.73 17.55 55361.80 88888.00 2007-07-21 20:06:24.875 202 12465.65 17.52 55361.75 88888.00 2007-07-21 20:06:25.000 202 12465.52 17.50 55361.70 88888.00 2007-07-21 20:06:25.125 202 12465.52 17.50 55361.72 88888.00 2007-07-21 20:06:25.250 202 12465.45 17.45 55361.75 88888.00 2007-07-21 20:06:25.375 202 12465.48 17.48 55361.72 88888.00 2007-07-21 20:06:25.500 202 12465.50 17.43 55361.70 88888.00 2007-07-21 20:06:25.625 202 12465.50 17.43 55361.72 88888.00 2007-07-21 20:06:25.750 202 12465.48 17.45 55361.75 88888.00 2007-07-21 20:06:25.875 202 12465.40 17.40 55361.75 88888.00 2007-07-21 20:06:26.000 202 12465.40 17.43 55361.75 88888.00 2007-07-21 20:06:26.125 202 12465.50 17.48 55361.75 88888.00 2007-07-21 20:06:26.250 202 12465.50 17.45 55361.75 88888.00 2007-07-21 20:06:26.375 202 12465.48 17.43 55361.75 88888.00 2007-07-21 20:06:26.500 202 12465.52 17.48 55361.75 88888.00 2007-07-21 20:06:26.625 202 12465.58 17.50 55361.78 88888.00 2007-07-21 20:06:26.750 202 12465.52 17.48 55361.78 88888.00 2007-07-21 20:06:26.875 202 12465.50 17.45 55361.75 88888.00 2007-07-21 20:06:27.000 202 12465.48 17.40 55361.75 88888.00 2007-07-21 20:06:27.125 202 12465.50 17.43 55361.78 88888.00 2007-07-21 20:06:27.250 202 12465.48 17.40 55361.72 88888.00 2007-07-21 20:06:27.375 202 12465.45 17.40 55361.72 88888.00 2007-07-21 20:06:27.500 202 12465.48 17.43 55361.72 88888.00 2007-07-21 20:06:27.625 202 12465.58 17.40 55361.72 88888.00 2007-07-21 20:06:27.750 202 12465.60 17.45 55361.72 88888.00 2007-07-21 20:06:27.875 202 12465.55 17.43 55361.75 88888.00 2007-07-21 20:06:28.000 202 12465.52 17.43 55361.78 88888.00 2007-07-21 20:06:28.125 202 12465.50 17.45 55361.78 88888.00 2007-07-21 20:06:28.250 202 12465.45 17.45 55361.75 88888.00 2007-07-21 20:06:28.375 202 12465.50 17.48 55361.72 88888.00 2007-07-21 20:06:28.500 202 12465.50 17.48 55361.72 88888.00 2007-07-21 20:06:28.625 202 12465.52 17.48 55361.75 88888.00 2007-07-21 20:06:28.750 202 12465.48 17.50 55361.78 88888.00 2007-07-21 20:06:28.875 202 12465.42 17.48 55361.80 88888.00 2007-07-21 20:06:29.000 202 12465.40 17.43 55361.78 88888.00 2007-07-21 20:06:29.125 202 12465.42 17.45 55361.78 88888.00 2007-07-21 20:06:29.250 202 12465.45 17.45 55361.78 88888.00 2007-07-21 20:06:29.375 202 12465.45 17.45 55361.75 88888.00 2007-07-21 20:06:29.500 202 12465.42 17.45 55361.75 88888.00 2007-07-21 20:06:29.625 202 12465.42 17.50 55361.78 88888.00 2007-07-21 20:06:29.750 202 12465.50 17.50 55361.80 88888.00 2007-07-21 20:06:29.875 202 12465.52 17.48 55361.78 88888.00 2007-07-21 20:06:30.000 202 12465.48 17.48 55361.75 88888.00 2007-07-21 20:06:30.125 202 12465.42 17.43 55361.78 88888.00 2007-07-21 20:06:30.250 202 12465.45 17.40 55361.78 88888.00 2007-07-21 20:06:30.375 202 12465.48 17.43 55361.78 88888.00 2007-07-21 20:06:30.500 202 12465.42 17.38 55361.75 88888.00 2007-07-21 20:06:30.625 202 12465.38 17.43 55361.80 88888.00 2007-07-21 20:06:30.750 202 12465.40 17.45 55361.80 88888.00 2007-07-21 20:06:30.875 202 12465.40 17.43 55361.80 88888.00 2007-07-21 20:06:31.000 202 12465.48 17.43 55361.75 88888.00 2007-07-21 20:06:31.125 202 12465.48 17.48 55361.75 88888.00 2007-07-21 20:06:31.250 202 12465.42 17.50 55361.78 88888.00 2007-07-21 20:06:31.375 202 12465.42 17.48 55361.80 88888.00 2007-07-21 20:06:31.500 202 12465.40 17.45 55361.78 88888.00 2007-07-21 20:06:31.625 202 12465.42 17.40 55361.78 88888.00 2007-07-21 20:06:31.750 202 12465.48 17.43 55361.80 88888.00 2007-07-21 20:06:31.875 202 12465.50 17.48 55361.80 88888.00 2007-07-21 20:06:32.000 202 12465.48 17.43 55361.75 88888.00 2007-07-21 20:06:32.125 202 12465.48 17.40 55361.75 88888.00 2007-07-21 20:06:32.250 202 12465.48 17.40 55361.75 88888.00 2007-07-21 20:06:32.375 202 12465.50 17.40 55361.75 88888.00 2007-07-21 20:06:32.500 202 12465.45 17.40 55361.75 88888.00 2007-07-21 20:06:32.625 202 12465.45 17.45 55361.72 88888.00 2007-07-21 20:06:32.750 202 12465.52 17.45 55361.68 88888.00 2007-07-21 20:06:32.875 202 12465.55 17.45 55361.70 88888.00 2007-07-21 20:06:33.000 202 12465.55 17.48 55361.75 88888.00 2007-07-21 20:06:33.125 202 12465.50 17.40 55361.75 88888.00 2007-07-21 20:06:33.250 202 12465.45 17.40 55361.72 88888.00 2007-07-21 20:06:33.375 202 12465.52 17.40 55361.75 88888.00 2007-07-21 20:06:33.500 202 12465.58 17.43 55361.72 88888.00 2007-07-21 20:06:33.625 202 12465.50 17.45 55361.70 88888.00 2007-07-21 20:06:33.750 202 12465.48 17.40 55361.70 88888.00 2007-07-21 20:06:33.875 202 12465.48 17.35 55361.70 88888.00 2007-07-21 20:06:34.000 202 12465.52 17.43 55361.72 88888.00 2007-07-21 20:06:34.125 202 12465.55 17.45 55361.75 88888.00 2007-07-21 20:06:34.250 202 12465.55 17.40 55361.75 88888.00 2007-07-21 20:06:34.375 202 12465.58 17.40 55361.78 88888.00 2007-07-21 20:06:34.500 202 12465.58 17.45 55361.78 88888.00 2007-07-21 20:06:34.625 202 12465.62 17.48 55361.78 88888.00 2007-07-21 20:06:34.750 202 12465.58 17.45 55361.75 88888.00 2007-07-21 20:06:34.875 202 12465.52 17.38 55361.72 88888.00 2007-07-21 20:06:35.000 202 12465.50 17.38 55361.72 88888.00 2007-07-21 20:06:35.125 202 12465.52 17.38 55361.75 88888.00 2007-07-21 20:06:35.250 202 12465.60 17.38 55361.78 88888.00 2007-07-21 20:06:35.375 202 12465.65 17.40 55361.75 88888.00 2007-07-21 20:06:35.500 202 12465.62 17.43 55361.78 88888.00 2007-07-21 20:06:35.625 202 12465.58 17.40 55361.78 88888.00 2007-07-21 20:06:35.750 202 12465.50 17.38 55361.75 88888.00 2007-07-21 20:06:35.875 202 12465.50 17.45 55361.75 88888.00 2007-07-21 20:06:36.000 202 12465.52 17.43 55361.75 88888.00 2007-07-21 20:06:36.125 202 12465.52 17.40 55361.75 88888.00 2007-07-21 20:06:36.250 202 12465.52 17.38 55361.75 88888.00 2007-07-21 20:06:36.375 202 12465.52 17.40 55361.78 88888.00 2007-07-21 20:06:36.500 202 12465.50 17.38 55361.78 88888.00 2007-07-21 20:06:36.625 202 12465.55 17.40 55361.78 88888.00 2007-07-21 20:06:36.750 202 12465.55 17.38 55361.75 88888.00 2007-07-21 20:06:36.875 202 12465.52 17.43 55361.75 88888.00 2007-07-21 20:06:37.000 202 12465.58 17.43 55361.75 88888.00 2007-07-21 20:06:37.125 202 12465.58 17.40 55361.75 88888.00 2007-07-21 20:06:37.250 202 12465.50 17.32 55361.75 88888.00 2007-07-21 20:06:37.375 202 12465.52 17.35 55361.75 88888.00 2007-07-21 20:06:37.500 202 12465.60 17.38 55361.75 88888.00 2007-07-21 20:06:37.625 202 12465.65 17.40 55361.75 88888.00 2007-07-21 20:06:37.750 202 12465.60 17.38 55361.75 88888.00 2007-07-21 20:06:37.875 202 12465.67 17.38 55361.78 88888.00 2007-07-21 20:06:38.000 202 12465.67 17.40 55361.70 88888.00 2007-07-21 20:06:38.125 202 12465.65 17.43 55361.72 88888.00 2007-07-21 20:06:38.250 202 12465.52 17.40 55361.75 88888.00 2007-07-21 20:06:38.375 202 12465.52 17.38 55361.78 88888.00 2007-07-21 20:06:38.500 202 12465.60 17.40 55361.72 88888.00 2007-07-21 20:06:38.625 202 12465.62 17.35 55361.68 88888.00 2007-07-21 20:06:38.750 202 12465.60 17.38 55361.70 88888.00 2007-07-21 20:06:38.875 202 12465.58 17.40 55361.72 88888.00 2007-07-21 20:06:39.000 202 12465.60 17.40 55361.72 88888.00 2007-07-21 20:06:39.125 202 12465.67 17.38 55361.78 88888.00 2007-07-21 20:06:39.250 202 12465.67 17.35 55361.82 88888.00 2007-07-21 20:06:39.375 202 12465.75 17.40 55361.82 88888.00 2007-07-21 20:06:39.500 202 12465.73 17.40 55361.80 88888.00 2007-07-21 20:06:39.625 202 12465.73 17.40 55361.75 88888.00 2007-07-21 20:06:39.750 202 12465.70 17.38 55361.75 88888.00 2007-07-21 20:06:39.875 202 12465.70 17.40 55361.80 88888.00 2007-07-21 20:06:40.000 202 12465.70 17.38 55361.75 88888.00 2007-07-21 20:06:40.125 202 12465.62 17.30 55361.75 88888.00 2007-07-21 20:06:40.250 202 12465.67 17.32 55361.78 88888.00 2007-07-21 20:06:40.375 202 12465.75 17.38 55361.78 88888.00 2007-07-21 20:06:40.500 202 12465.83 17.38 55361.75 88888.00 2007-07-21 20:06:40.625 202 12465.75 17.30 55361.72 88888.00 2007-07-21 20:06:40.750 202 12465.73 17.30 55361.72 88888.00 2007-07-21 20:06:40.875 202 12465.73 17.40 55361.78 88888.00 2007-07-21 20:06:41.000 202 12465.77 17.38 55361.75 88888.00 2007-07-21 20:06:41.125 202 12465.75 17.35 55361.78 88888.00 2007-07-21 20:06:41.250 202 12465.80 17.35 55361.72 88888.00 2007-07-21 20:06:41.375 202 12465.80 17.38 55361.72 88888.00 2007-07-21 20:06:41.500 202 12465.77 17.32 55361.70 88888.00 2007-07-21 20:06:41.625 202 12465.83 17.32 55361.72 88888.00 2007-07-21 20:06:41.750 202 12465.88 17.35 55361.82 88888.00 2007-07-21 20:06:41.875 202 12465.88 17.40 55361.85 88888.00 2007-07-21 20:06:42.000 202 12465.90 17.38 55361.80 88888.00 2007-07-21 20:06:42.125 202 12465.85 17.32 55361.80 88888.00 2007-07-21 20:06:42.250 202 12465.80 17.32 55361.78 88888.00 2007-07-21 20:06:42.375 202 12465.83 17.40 55361.80 88888.00 2007-07-21 20:06:42.500 202 12465.88 17.40 55361.82 88888.00 2007-07-21 20:06:42.625 202 12465.90 17.35 55361.82 88888.00 2007-07-21 20:06:42.750 202 12465.83 17.32 55361.80 88888.00 2007-07-21 20:06:42.875 202 12465.83 17.38 55361.82 88888.00 2007-07-21 20:06:43.000 202 12465.83 17.38 55361.80 88888.00 2007-07-21 20:06:43.125 202 12465.83 17.38 55361.82 88888.00 2007-07-21 20:06:43.250 202 12465.83 17.32 55361.82 88888.00 2007-07-21 20:06:43.375 202 12465.90 17.35 55361.82 88888.00 2007-07-21 20:06:43.500 202 12466.00 17.38 55361.80 88888.00 2007-07-21 20:06:43.625 202 12466.05 17.35 55361.78 88888.00 2007-07-21 20:06:43.750 202 12465.98 17.35 55361.75 88888.00 2007-07-21 20:06:43.875 202 12465.92 17.35 55361.78 88888.00 2007-07-21 20:06:44.000 202 12465.98 17.35 55361.78 88888.00 2007-07-21 20:06:44.125 202 12465.98 17.30 55361.78 88888.00 2007-07-21 20:06:44.250 202 12465.92 17.23 55361.78 88888.00 2007-07-21 20:06:44.375 202 12465.95 17.27 55361.80 88888.00 2007-07-21 20:06:44.500 202 12465.95 17.30 55361.78 88888.00 2007-07-21 20:06:44.625 202 12465.95 17.30 55361.78 88888.00 2007-07-21 20:06:44.750 202 12465.98 17.32 55361.78 88888.00 2007-07-21 20:06:44.875 202 12465.98 17.30 55361.78 88888.00 2007-07-21 20:06:45.000 202 12466.00 17.27 55361.75 88888.00 2007-07-21 20:06:45.125 202 12466.00 17.30 55361.78 88888.00 2007-07-21 20:06:45.250 202 12465.98 17.25 55361.72 88888.00 2007-07-21 20:06:45.375 202 12466.02 17.23 55361.70 88888.00 2007-07-21 20:06:45.500 202 12466.05 17.23 55361.68 88888.00 2007-07-21 20:06:45.625 202 12466.08 17.27 55361.72 88888.00 2007-07-21 20:06:45.750 202 12466.08 17.25 55361.72 88888.00 2007-07-21 20:06:45.875 202 12466.05 17.23 55361.70 88888.00 2007-07-21 20:06:46.000 202 12466.05 17.25 55361.70 88888.00 2007-07-21 20:06:46.125 202 12466.02 17.27 55361.75 88888.00 2007-07-21 20:06:46.250 202 12465.98 17.25 55361.75 88888.00 2007-07-21 20:06:46.375 202 12466.02 17.25 55361.78 88888.00 2007-07-21 20:06:46.500 202 12466.00 17.25 55361.75 88888.00 2007-07-21 20:06:46.625 202 12466.05 17.25 55361.72 88888.00 2007-07-21 20:06:46.750 202 12466.12 17.25 55361.75 88888.00 2007-07-21 20:06:46.875 202 12466.17 17.25 55361.78 88888.00 2007-07-21 20:06:47.000 202 12466.12 17.18 55361.78 88888.00 2007-07-21 20:06:47.125 202 12466.05 17.18 55361.75 88888.00 2007-07-21 20:06:47.250 202 12466.05 17.20 55361.78 88888.00 2007-07-21 20:06:47.375 202 12466.10 17.18 55361.80 88888.00 2007-07-21 20:06:47.500 202 12466.08 17.10 55361.78 88888.00 2007-07-21 20:06:47.625 202 12466.15 17.18 55361.75 88888.00 2007-07-21 20:06:47.750 202 12466.12 17.20 55361.72 88888.00 2007-07-21 20:06:47.875 202 12466.10 17.25 55361.75 88888.00 2007-07-21 20:06:48.000 202 12466.08 17.20 55361.72 88888.00 2007-07-21 20:06:48.125 202 12466.05 17.12 55361.72 88888.00 2007-07-21 20:06:48.250 202 12466.02 17.15 55361.75 88888.00 2007-07-21 20:06:48.375 202 12466.08 17.23 55361.75 88888.00 2007-07-21 20:06:48.500 202 12466.05 17.18 55361.75 88888.00 2007-07-21 20:06:48.625 202 12466.02 17.15 55361.78 88888.00 2007-07-21 20:06:48.750 202 12466.02 17.18 55361.72 88888.00 2007-07-21 20:06:48.875 202 12466.10 17.20 55361.72 88888.00 2007-07-21 20:06:49.000 202 12466.17 17.20 55361.72 88888.00 2007-07-21 20:06:49.125 202 12466.15 17.15 55361.72 88888.00 2007-07-21 20:06:49.250 202 12466.12 17.18 55361.72 88888.00 2007-07-21 20:06:49.375 202 12466.15 17.20 55361.70 88888.00 2007-07-21 20:06:49.500 202 12466.20 17.20 55361.72 88888.00 2007-07-21 20:06:49.625 202 12466.20 17.23 55361.72 88888.00 2007-07-21 20:06:49.750 202 12466.15 17.20 55361.75 88888.00 2007-07-21 20:06:49.875 202 12466.08 17.12 55361.75 88888.00 2007-07-21 20:06:50.000 202 12466.12 17.18 55361.75 88888.00 2007-07-21 20:06:50.125 202 12466.12 17.12 55361.75 88888.00 2007-07-21 20:06:50.250 202 12466.02 17.07 55361.75 88888.00 2007-07-21 20:06:50.375 202 12466.02 17.15 55361.75 88888.00 2007-07-21 20:06:50.500 202 12466.00 17.15 55361.75 88888.00 2007-07-21 20:06:50.625 202 12466.08 17.15 55361.72 88888.00 2007-07-21 20:06:50.750 202 12466.10 17.12 55361.70 88888.00 2007-07-21 20:06:50.875 202 12466.12 17.10 55361.72 88888.00 2007-07-21 20:06:51.000 202 12466.15 17.10 55361.75 88888.00 2007-07-21 20:06:51.125 202 12466.08 17.12 55361.78 88888.00 2007-07-21 20:06:51.250 202 12466.05 17.15 55361.78 88888.00 2007-07-21 20:06:51.375 202 12466.05 17.15 55361.72 88888.00 2007-07-21 20:06:51.500 202 12466.10 17.07 55361.72 88888.00 2007-07-21 20:06:51.625 202 12466.08 17.02 55361.72 88888.00 2007-07-21 20:06:51.750 202 12466.08 17.10 55361.75 88888.00 2007-07-21 20:06:51.875 202 12466.08 17.12 55361.72 88888.00 2007-07-21 20:06:52.000 202 12466.15 17.10 55361.75 88888.00 2007-07-21 20:06:52.125 202 12466.12 17.07 55361.72 88888.00 2007-07-21 20:06:52.250 202 12466.08 17.02 55361.72 88888.00 2007-07-21 20:06:52.375 202 12466.15 17.07 55361.75 88888.00 2007-07-21 20:06:52.500 202 12466.23 17.07 55361.72 88888.00 2007-07-21 20:06:52.625 202 12466.23 17.05 55361.72 88888.00 2007-07-21 20:06:52.750 202 12466.23 17.02 55361.72 88888.00 2007-07-21 20:06:52.875 202 12466.25 17.07 55361.75 88888.00 2007-07-21 20:06:53.000 202 12466.25 17.10 55361.72 88888.00 2007-07-21 20:06:53.125 202 12466.23 17.12 55361.75 88888.00 2007-07-21 20:06:53.250 202 12466.20 17.05 55361.72 88888.00 2007-07-21 20:06:53.375 202 12466.20 17.00 55361.75 88888.00 2007-07-21 20:06:53.500 202 12466.23 17.05 55361.75 88888.00 2007-07-21 20:06:53.625 202 12466.23 17.07 55361.72 88888.00 2007-07-21 20:06:53.750 202 12466.17 17.02 55361.75 88888.00 2007-07-21 20:06:53.875 202 12466.15 17.05 55361.80 88888.00 2007-07-21 20:06:54.000 202 12466.17 17.05 55361.78 88888.00 2007-07-21 20:06:54.125 202 12466.15 16.98 55361.75 88888.00 2007-07-21 20:06:54.250 202 12466.08 17.00 55361.72 88888.00 2007-07-21 20:06:54.375 202 12466.17 17.05 55361.78 88888.00 2007-07-21 20:06:54.500 202 12466.15 17.05 55361.80 88888.00 2007-07-21 20:06:54.625 202 12466.08 17.00 55361.75 88888.00 2007-07-21 20:06:54.750 202 12466.10 17.00 55361.78 88888.00 2007-07-21 20:06:54.875 202 12466.12 16.95 55361.75 88888.00 2007-07-21 20:06:55.000 202 12466.08 16.93 55361.80 88888.00 2007-07-21 20:06:55.125 202 12466.12 16.98 55361.80 88888.00 2007-07-21 20:06:55.250 202 12466.15 17.00 55361.82 88888.00 2007-07-21 20:06:55.375 202 12466.12 16.98 55361.80 88888.00 2007-07-21 20:06:55.500 202 12466.02 17.00 55361.82 88888.00 2007-07-21 20:06:55.625 202 12466.08 17.02 55361.82 88888.00 2007-07-21 20:06:55.750 202 12466.17 17.05 55361.82 88888.00 2007-07-21 20:06:55.875 202 12466.15 17.05 55361.82 88888.00 2007-07-21 20:06:56.000 202 12466.02 17.00 55361.78 88888.00 2007-07-21 20:06:56.125 202 12466.05 17.05 55361.82 88888.00 2007-07-21 20:06:56.250 202 12466.10 17.00 55361.80 88888.00 2007-07-21 20:06:56.375 202 12466.12 16.95 55361.80 88888.00 2007-07-21 20:06:56.500 202 12466.08 16.95 55361.78 88888.00 2007-07-21 20:06:56.625 202 12466.08 16.95 55361.78 88888.00 2007-07-21 20:06:56.750 202 12466.10 17.00 55361.80 88888.00 2007-07-21 20:06:56.875 202 12466.08 17.00 55361.78 88888.00 2007-07-21 20:06:57.000 202 12466.05 16.93 55361.78 88888.00 2007-07-21 20:06:57.125 202 12466.08 16.98 55361.80 88888.00 2007-07-21 20:06:57.250 202 12466.08 17.02 55361.82 88888.00 2007-07-21 20:06:57.375 202 12466.10 17.02 55361.82 88888.00 2007-07-21 20:06:57.500 202 12466.08 16.98 55361.80 88888.00 2007-07-21 20:06:57.625 202 12466.08 17.00 55361.78 88888.00 2007-07-21 20:06:57.750 202 12466.05 16.95 55361.75 88888.00 2007-07-21 20:06:57.875 202 12466.00 16.90 55361.75 88888.00 2007-07-21 20:06:58.000 202 12466.02 16.95 55361.75 88888.00 2007-07-21 20:06:58.125 202 12466.05 16.95 55361.75 88888.00 2007-07-21 20:06:58.250 202 12466.00 16.90 55361.78 88888.00 2007-07-21 20:06:58.375 202 12465.98 16.90 55361.78 88888.00 2007-07-21 20:06:58.500 202 12466.00 16.88 55361.80 88888.00 2007-07-21 20:06:58.625 202 12465.98 16.90 55361.80 88888.00 2007-07-21 20:06:58.750 202 12466.00 16.88 55361.78 88888.00 2007-07-21 20:06:58.875 202 12466.02 16.88 55361.80 88888.00 2007-07-21 20:06:59.000 202 12466.02 16.90 55361.82 88888.00 2007-07-21 20:06:59.125 202 12465.98 16.95 55361.82 88888.00 2007-07-21 20:06:59.250 202 12465.95 16.98 55361.80 88888.00 2007-07-21 20:06:59.375 202 12466.00 16.98 55361.80 88888.00 2007-07-21 20:06:59.500 202 12466.02 16.90 55361.78 88888.00 2007-07-21 20:06:59.625 202 12466.02 16.90 55361.80 88888.00 2007-07-21 20:06:59.750 202 12466.02 16.90 55361.78 88888.00 2007-07-21 20:06:59.875 202 12466.00 16.93 55361.80 88888.00 2007-07-21 20:07:00.000 202 12466.08 16.98 55361.78 88888.00 2007-07-21 20:07:00.125 202 12466.10 16.95 55361.78 88888.00 2007-07-21 20:07:00.250 202 12465.92 16.90 55361.75 88888.00 2007-07-21 20:07:00.375 202 12465.92 16.90 55361.72 88888.00 2007-07-21 20:07:00.500 202 12465.95 16.90 55361.78 88888.00 2007-07-21 20:07:00.625 202 12465.92 16.90 55361.80 88888.00 2007-07-21 20:07:00.750 202 12465.88 16.93 55361.78 88888.00 2007-07-21 20:07:00.875 202 12465.95 16.90 55361.78 88888.00 2007-07-21 20:07:01.000 202 12466.08 16.82 55361.80 88888.00 2007-07-21 20:07:01.125 202 12466.08 16.88 55361.80 88888.00 2007-07-21 20:07:01.250 202 12465.98 16.88 55361.80 88888.00 2007-07-21 20:07:01.375 202 12465.95 16.88 55361.78 88888.00 2007-07-21 20:07:01.500 202 12465.92 16.85 55361.78 88888.00 2007-07-21 20:07:01.625 202 12466.08 16.93 55361.82 88888.00 2007-07-21 20:07:01.750 202 12466.12 16.95 55361.85 88888.00 2007-07-21 20:07:01.875 202 12466.08 16.93 55361.82 88888.00 2007-07-21 20:07:02.000 202 12466.00 16.85 55361.78 88888.00 2007-07-21 20:07:02.125 202 12465.95 16.88 55361.80 88888.00 2007-07-21 20:07:02.250 202 12465.92 16.90 55361.85 88888.00 2007-07-21 20:07:02.375 202 12465.98 16.88 55361.80 88888.00 2007-07-21 20:07:02.500 202 12465.95 16.88 55361.78 88888.00 2007-07-21 20:07:02.625 202 12465.95 16.88 55361.80 88888.00 2007-07-21 20:07:02.750 202 12466.02 16.95 55361.88 88888.00 2007-07-21 20:07:02.875 202 12466.00 16.90 55361.82 88888.00 2007-07-21 20:07:03.000 202 12465.95 16.90 55361.82 88888.00 2007-07-21 20:07:03.125 202 12466.00 16.95 55361.85 88888.00 2007-07-21 20:07:03.250 202 12466.00 16.95 55361.88 88888.00 2007-07-21 20:07:03.375 202 12466.02 16.93 55361.88 88888.00 2007-07-21 20:07:03.500 202 12465.95 16.90 55361.88 88888.00 2007-07-21 20:07:03.625 202 12466.00 16.95 55361.85 88888.00 2007-07-21 20:07:03.750 202 12466.02 16.98 55361.85 88888.00 2007-07-21 20:07:03.875 202 12465.98 16.95 55361.85 88888.00 2007-07-21 20:07:04.000 202 12466.00 16.93 55361.82 88888.00 2007-07-21 20:07:04.125 202 12466.05 16.95 55361.88 88888.00 2007-07-21 20:07:04.250 202 12466.15 17.00 55361.88 88888.00 2007-07-21 20:07:04.375 202 12466.12 17.00 55361.85 88888.00 2007-07-21 20:07:04.500 202 12465.98 16.95 55361.85 88888.00 2007-07-21 20:07:04.625 202 12465.92 16.93 55361.88 88888.00 2007-07-21 20:07:04.750 202 12465.90 16.90 55361.85 88888.00 2007-07-21 20:07:04.875 202 12465.90 16.95 55361.85 88888.00 2007-07-21 20:07:05.000 202 12466.00 16.95 55361.85 88888.00 2007-07-21 20:07:05.125 202 12466.00 16.93 55361.88 88888.00 2007-07-21 20:07:05.250 202 12465.95 16.90 55361.88 88888.00 2007-07-21 20:07:05.375 202 12465.95 16.90 55361.82 88888.00 2007-07-21 20:07:05.500 202 12465.88 16.98 55361.85 88888.00 2007-07-21 20:07:05.625 202 12465.92 17.02 55361.90 88888.00 2007-07-21 20:07:05.750 202 12465.92 16.98 55361.90 88888.00 2007-07-21 20:07:05.875 202 12465.92 16.95 55361.90 88888.00 2007-07-21 20:07:06.000 202 12465.85 16.93 55361.88 88888.00 2007-07-21 20:07:06.125 202 12465.83 16.90 55361.90 88888.00 2007-07-21 20:07:06.250 202 12465.88 16.90 55361.93 88888.00 2007-07-21 20:07:06.375 202 12465.92 16.95 55361.93 88888.00 2007-07-21 20:07:06.500 202 12465.95 16.98 55361.85 88888.00 2007-07-21 20:07:06.625 202 12465.88 16.95 55361.82 88888.00 2007-07-21 20:07:06.750 202 12465.88 16.93 55361.82 88888.00 2007-07-21 20:07:06.875 202 12465.88 16.93 55361.82 88888.00 2007-07-21 20:07:07.000 202 12465.83 16.90 55361.82 88888.00 2007-07-21 20:07:07.125 202 12465.88 16.95 55361.88 88888.00 2007-07-21 20:07:07.250 202 12465.85 16.88 55361.90 88888.00 2007-07-21 20:07:07.375 202 12465.80 16.90 55361.88 88888.00 2007-07-21 20:07:07.500 202 12465.73 16.93 55361.85 88888.00 2007-07-21 20:07:07.625 202 12465.80 16.95 55361.88 88888.00 2007-07-21 20:07:07.750 202 12465.85 16.93 55361.85 88888.00 2007-07-21 20:07:07.875 202 12465.88 16.88 55361.82 88888.00 2007-07-21 20:07:08.000 202 12465.80 16.88 55361.85 88888.00 2007-07-21 20:07:08.125 202 12465.85 16.95 55361.85 88888.00 2007-07-21 20:07:08.250 202 12465.80 16.93 55361.88 88888.00 2007-07-21 20:07:08.375 202 12465.80 16.95 55361.90 88888.00 2007-07-21 20:07:08.500 202 12465.75 16.88 55361.88 88888.00 2007-07-21 20:07:08.625 202 12465.73 16.90 55361.88 88888.00 2007-07-21 20:07:08.750 202 12465.80 17.00 55361.88 88888.00 2007-07-21 20:07:08.875 202 12465.75 16.95 55361.88 88888.00 2007-07-21 20:07:09.000 202 12465.70 16.90 55361.88 88888.00 2007-07-21 20:07:09.125 202 12465.67 16.93 55361.90 88888.00 2007-07-21 20:07:09.250 202 12465.65 16.93 55361.90 88888.00 2007-07-21 20:07:09.375 202 12465.65 16.95 55361.93 88888.00 2007-07-21 20:07:09.500 202 12465.62 16.95 55361.88 88888.00 2007-07-21 20:07:09.625 202 12465.62 16.90 55361.88 88888.00 2007-07-21 20:07:09.750 202 12465.65 16.88 55361.88 88888.00 2007-07-21 20:07:09.875 202 12465.70 16.88 55361.88 88888.00 2007-07-21 20:07:10.000 202 12465.65 16.88 55361.90 88888.00 2007-07-21 20:07:10.125 202 12465.65 16.85 55361.88 88888.00 2007-07-21 20:07:10.250 202 12465.65 16.90 55361.90 88888.00 2007-07-21 20:07:10.375 202 12465.60 16.85 55361.93 88888.00 2007-07-21 20:07:10.500 202 12465.60 16.82 55361.90 88888.00 2007-07-21 20:07:10.625 202 12465.62 16.85 55361.90 88888.00 2007-07-21 20:07:10.750 202 12465.58 16.88 55361.90 88888.00 2007-07-21 20:07:10.875 202 12465.62 16.90 55361.93 88888.00 2007-07-21 20:07:11.000 202 12465.70 16.88 55361.93 88888.00 2007-07-21 20:07:11.125 202 12465.70 16.88 55361.95 88888.00 2007-07-21 20:07:11.250 202 12465.65 16.85 55361.95 88888.00 2007-07-21 20:07:11.375 202 12465.60 16.85 55361.95 88888.00 2007-07-21 20:07:11.500 202 12465.55 16.85 55361.93 88888.00 2007-07-21 20:07:11.625 202 12465.50 16.88 55361.90 88888.00 2007-07-21 20:07:11.750 202 12465.50 16.90 55361.90 88888.00 2007-07-21 20:07:11.875 202 12465.52 16.90 55361.90 88888.00 2007-07-21 20:07:12.000 202 12465.52 16.90 55361.95 88888.00 2007-07-21 20:07:12.125 202 12465.48 16.88 55361.95 88888.00 2007-07-21 20:07:12.250 202 12465.42 16.82 55361.97 88888.00 2007-07-21 20:07:12.375 202 12465.40 16.82 55361.97 88888.00 2007-07-21 20:07:12.500 202 12465.40 16.82 55361.95 88888.00 2007-07-21 20:07:12.625 202 12465.35 16.82 55361.95 88888.00 2007-07-21 20:07:12.750 202 12465.35 16.80 55361.97 88888.00 2007-07-21 20:07:12.875 202 12465.35 16.82 55361.97 88888.00 2007-07-21 20:07:13.000 202 12465.42 16.85 55362.00 88888.00 2007-07-21 20:07:13.125 202 12465.48 16.93 55361.97 88888.00 2007-07-21 20:07:13.250 202 12465.45 16.90 55361.95 88888.00 2007-07-21 20:07:13.375 202 12465.40 16.80 55361.95 88888.00 2007-07-21 20:07:13.500 202 12465.35 16.77 55361.93 88888.00 2007-07-21 20:07:13.625 202 12465.30 16.82 55361.95 88888.00 2007-07-21 20:07:13.750 202 12465.27 16.82 55361.93 88888.00 2007-07-21 20:07:13.875 202 12465.27 16.82 55361.95 88888.00 2007-07-21 20:07:14.000 202 12465.33 16.85 55361.97 88888.00 2007-07-21 20:07:14.125 202 12465.38 16.88 55362.00 88888.00 2007-07-21 20:07:14.250 202 12465.35 16.85 55362.00 88888.00 2007-07-21 20:07:14.375 202 12465.33 16.82 55362.00 88888.00 2007-07-21 20:07:14.500 202 12465.35 16.82 55362.00 88888.00 2007-07-21 20:07:14.625 202 12465.38 16.90 55362.00 88888.00 2007-07-21 20:07:14.750 202 12465.25 16.85 55361.97 88888.00 2007-07-21 20:07:14.875 202 12465.20 16.85 55362.00 88888.00 2007-07-21 20:07:15.000 202 12465.20 16.77 55361.97 88888.00 2007-07-21 20:07:15.125 202 12465.25 16.80 55362.03 88888.00 2007-07-21 20:07:15.250 202 12465.20 16.82 55362.03 88888.00 2007-07-21 20:07:15.375 202 12465.15 16.80 55362.05 88888.00 2007-07-21 20:07:15.500 202 12465.15 16.85 55362.05 88888.00 2007-07-21 20:07:15.625 202 12465.12 16.82 55362.05 88888.00 2007-07-21 20:07:15.750 202 12465.05 16.77 55362.00 88888.00 2007-07-21 20:07:15.875 202 12465.10 16.80 55362.00 88888.00 2007-07-21 20:07:16.000 202 12465.15 16.80 55362.05 88888.00 2007-07-21 20:07:16.125 202 12465.20 16.82 55362.05 88888.00 2007-07-21 20:07:16.250 202 12465.12 16.80 55362.03 88888.00 2007-07-21 20:07:16.375 202 12465.05 16.77 55362.00 88888.00 2007-07-21 20:07:16.500 202 12465.05 16.73 55361.97 88888.00 2007-07-21 20:07:16.625 202 12465.12 16.73 55361.97 88888.00 2007-07-21 20:07:16.750 202 12465.12 16.73 55362.00 88888.00 2007-07-21 20:07:16.875 202 12465.12 16.75 55362.03 88888.00 2007-07-21 20:07:17.000 202 12465.12 16.77 55362.03 88888.00 2007-07-21 20:07:17.125 202 12465.10 16.82 55362.03 88888.00 2007-07-21 20:07:17.250 202 12465.08 16.80 55362.00 88888.00 2007-07-21 20:07:17.375 202 12465.08 16.82 55361.97 88888.00 2007-07-21 20:07:17.500 202 12465.02 16.82 55362.00 88888.00 2007-07-21 20:07:17.625 202 12465.00 16.80 55362.00 88888.00 2007-07-21 20:07:17.750 202 12464.98 16.75 55362.00 88888.00 2007-07-21 20:07:17.875 202 12465.00 16.73 55362.00 88888.00 2007-07-21 20:07:18.000 202 12464.98 16.70 55362.03 88888.00 2007-07-21 20:07:18.125 202 12464.95 16.73 55362.00 88888.00 2007-07-21 20:07:18.250 202 12464.88 16.75 55362.00 88888.00 2007-07-21 20:07:18.375 202 12464.95 16.75 55362.00 88888.00 2007-07-21 20:07:18.500 202 12465.00 16.77 55362.03 88888.00 2007-07-21 20:07:18.625 202 12465.00 16.80 55362.03 88888.00 2007-07-21 20:07:18.750 202 12465.02 16.80 55362.03 88888.00 2007-07-21 20:07:18.875 202 12465.10 16.77 55362.00 88888.00 2007-07-21 20:07:19.000 202 12465.10 16.73 55362.03 88888.00 2007-07-21 20:07:19.125 202 12465.12 16.77 55362.07 88888.00 2007-07-21 20:07:19.250 202 12465.10 16.75 55362.07 88888.00 2007-07-21 20:07:19.375 202 12465.08 16.70 55362.07 88888.00 2007-07-21 20:07:19.500 202 12465.10 16.68 55362.03 88888.00 2007-07-21 20:07:19.625 202 12464.98 16.70 55362.03 88888.00 2007-07-21 20:07:19.750 202 12464.98 16.75 55362.05 88888.00 2007-07-21 20:07:19.875 202 12464.98 16.77 55362.05 88888.00 2007-07-21 20:07:20.000 202 12464.98 16.77 55362.00 88888.00 2007-07-21 20:07:20.125 202 12465.00 16.88 55362.05 88888.00 2007-07-21 20:07:20.250 202 12464.95 16.85 55362.03 88888.00 2007-07-21 20:07:20.375 202 12464.95 16.80 55362.05 88888.00 2007-07-21 20:07:20.500 202 12465.00 16.77 55362.05 88888.00 2007-07-21 20:07:20.625 202 12465.00 16.77 55362.03 88888.00 2007-07-21 20:07:20.750 202 12464.98 16.80 55362.03 88888.00 2007-07-21 20:07:20.875 202 12464.85 16.80 55362.07 88888.00 2007-07-21 20:07:21.000 202 12464.85 16.80 55362.07 88888.00 2007-07-21 20:07:21.125 202 12464.88 16.80 55362.05 88888.00 2007-07-21 20:07:21.250 202 12464.92 16.77 55362.05 88888.00 2007-07-21 20:07:21.375 202 12464.98 16.82 55362.05 88888.00 2007-07-21 20:07:21.500 202 12464.92 16.82 55362.05 88888.00 2007-07-21 20:07:21.625 202 12464.90 16.80 55362.03 88888.00 2007-07-21 20:07:21.750 202 12464.85 16.73 55362.05 88888.00 2007-07-21 20:07:21.875 202 12464.83 16.73 55362.03 88888.00 2007-07-21 20:07:22.000 202 12464.85 16.70 55362.03 88888.00 2007-07-21 20:07:22.125 202 12464.85 16.75 55362.03 88888.00 2007-07-21 20:07:22.250 202 12464.88 16.75 55362.07 88888.00 2007-07-21 20:07:22.375 202 12464.90 16.77 55362.07 88888.00 2007-07-21 20:07:22.500 202 12464.83 16.73 55362.07 88888.00 2007-07-21 20:07:22.625 202 12464.83 16.73 55362.05 88888.00 2007-07-21 20:07:22.750 202 12464.90 16.80 55362.07 88888.00 2007-07-21 20:07:22.875 202 12464.88 16.82 55362.05 88888.00 2007-07-21 20:07:23.000 202 12464.85 16.80 55362.03 88888.00 2007-07-21 20:07:23.125 202 12464.80 16.77 55362.05 88888.00 2007-07-21 20:07:23.250 202 12464.80 16.75 55362.03 88888.00 2007-07-21 20:07:23.375 202 12464.80 16.75 55362.00 88888.00 2007-07-21 20:07:23.500 202 12464.73 16.75 55361.97 88888.00 2007-07-21 20:07:23.625 202 12464.75 16.77 55361.97 88888.00 2007-07-21 20:07:23.750 202 12464.80 16.77 55362.00 88888.00 2007-07-21 20:07:23.875 202 12464.80 16.80 55362.00 88888.00 2007-07-21 20:07:24.000 202 12464.85 16.80 55362.03 88888.00 2007-07-21 20:07:24.125 202 12464.83 16.80 55362.03 88888.00 2007-07-21 20:07:24.250 202 12464.75 16.75 55362.00 88888.00 2007-07-21 20:07:24.375 202 12464.73 16.70 55361.97 88888.00 2007-07-21 20:07:24.500 202 12464.70 16.75 55362.00 88888.00 2007-07-21 20:07:24.625 202 12464.80 16.80 55362.05 88888.00 2007-07-21 20:07:24.750 202 12464.92 16.77 55362.05 88888.00 2007-07-21 20:07:24.875 202 12464.90 16.77 55362.05 88888.00 2007-07-21 20:07:25.000 202 12464.83 16.75 55362.00 88888.00 2007-07-21 20:07:25.125 202 12464.83 16.73 55362.00 88888.00 2007-07-21 20:07:25.250 202 12464.85 16.73 55362.03 88888.00 2007-07-21 20:07:25.375 202 12464.85 16.80 55362.03 88888.00 2007-07-21 20:07:25.500 202 12464.83 16.82 55362.03 88888.00 2007-07-21 20:07:25.625 202 12464.80 16.82 55362.03 88888.00 2007-07-21 20:07:25.750 202 12464.75 16.80 55362.03 88888.00 2007-07-21 20:07:25.875 202 12464.80 16.82 55362.05 88888.00 2007-07-21 20:07:26.000 202 12464.88 16.85 55362.07 88888.00 2007-07-21 20:07:26.125 202 12464.83 16.80 55362.03 88888.00 2007-07-21 20:07:26.250 202 12464.80 16.75 55362.00 88888.00 2007-07-21 20:07:26.375 202 12464.83 16.77 55362.00 88888.00 2007-07-21 20:07:26.500 202 12464.77 16.80 55362.03 88888.00 2007-07-21 20:07:26.625 202 12464.77 16.73 55362.00 88888.00 2007-07-21 20:07:26.750 202 12464.75 16.70 55361.95 88888.00 2007-07-21 20:07:26.875 202 12464.88 16.75 55361.97 88888.00 2007-07-21 20:07:27.000 202 12464.83 16.73 55361.97 88888.00 2007-07-21 20:07:27.125 202 12464.77 16.75 55361.97 88888.00 2007-07-21 20:07:27.250 202 12464.83 16.77 55362.00 88888.00 2007-07-21 20:07:27.375 202 12464.85 16.77 55362.00 88888.00 2007-07-21 20:07:27.500 202 12464.85 16.85 55362.03 88888.00 2007-07-21 20:07:27.625 202 12464.85 16.85 55362.03 88888.00 2007-07-21 20:07:27.750 202 12464.88 16.88 55362.00 88888.00 2007-07-21 20:07:27.875 202 12464.90 16.88 55361.97 88888.00 2007-07-21 20:07:28.000 202 12464.85 16.80 55361.97 88888.00 2007-07-21 20:07:28.125 202 12464.88 16.82 55361.95 88888.00 2007-07-21 20:07:28.250 202 12464.88 16.82 55361.97 88888.00 2007-07-21 20:07:28.375 202 12464.90 16.80 55361.95 88888.00 2007-07-21 20:07:28.500 202 12464.85 16.77 55361.93 88888.00 2007-07-21 20:07:28.625 202 12464.83 16.77 55361.93 88888.00 2007-07-21 20:07:28.750 202 12464.83 16.77 55361.95 88888.00 2007-07-21 20:07:28.875 202 12464.80 16.77 55361.95 88888.00 2007-07-21 20:07:29.000 202 12464.80 16.82 55361.93 88888.00 2007-07-21 20:07:29.125 202 12464.85 16.80 55361.95 88888.00 2007-07-21 20:07:29.250 202 12464.80 16.73 55361.95 88888.00 2007-07-21 20:07:29.375 202 12464.80 16.75 55361.97 88888.00 2007-07-21 20:07:29.500 202 12464.75 16.77 55361.95 88888.00 2007-07-21 20:07:29.625 202 12464.80 16.75 55361.95 88888.00 2007-07-21 20:07:29.750 202 12464.83 16.75 55361.97 88888.00 2007-07-21 20:07:29.875 202 12464.88 16.75 55362.00 88888.00 2007-07-21 20:07:30.000 202 12464.88 16.80 55362.00 88888.00 2007-07-21 20:07:30.125 202 12464.83 16.77 55361.97 88888.00 2007-07-21 20:07:30.250 202 12464.67 16.73 55361.97 88888.00 2007-07-21 20:07:30.375 202 12464.67 16.77 55361.95 88888.00 2007-07-21 20:07:30.500 202 12464.75 16.82 55361.97 88888.00 2007-07-21 20:07:30.625 202 12464.73 16.82 55362.00 88888.00 2007-07-21 20:07:30.750 202 12464.75 16.85 55362.03 88888.00 2007-07-21 20:07:30.875 202 12464.77 16.85 55362.00 88888.00 2007-07-21 20:07:31.000 202 12464.77 16.82 55361.97 88888.00 2007-07-21 20:07:31.125 202 12464.77 16.85 55361.97 88888.00 2007-07-21 20:07:31.250 202 12464.80 16.88 55361.97 88888.00 2007-07-21 20:07:31.375 202 12464.83 16.90 55361.97 88888.00 2007-07-21 20:07:31.500 202 12464.88 16.90 55362.03 88888.00 2007-07-21 20:07:31.625 202 12464.88 16.93 55362.00 88888.00 2007-07-21 20:07:31.750 202 12464.77 16.85 55362.00 88888.00 2007-07-21 20:07:31.875 202 12464.67 16.80 55361.95 88888.00 2007-07-21 20:07:32.000 202 12464.70 16.88 55361.97 88888.00 2007-07-21 20:07:32.125 202 12464.77 16.95 55362.00 88888.00 2007-07-21 20:07:32.250 202 12464.70 16.88 55362.00 88888.00 2007-07-21 20:07:32.375 202 12464.70 16.85 55361.97 88888.00 2007-07-21 20:07:32.500 202 12464.70 16.88 55362.03 88888.00 2007-07-21 20:07:32.625 202 12464.67 16.93 55362.03 88888.00 2007-07-21 20:07:32.750 202 12464.70 16.90 55362.00 88888.00 2007-07-21 20:07:32.875 202 12464.73 16.85 55361.97 88888.00 2007-07-21 20:07:33.000 202 12464.75 16.85 55361.95 88888.00 2007-07-21 20:07:33.125 202 12464.67 16.82 55361.93 88888.00 2007-07-21 20:07:33.250 202 12464.65 16.80 55361.95 88888.00 2007-07-21 20:07:33.375 202 12464.75 16.88 55361.95 88888.00 2007-07-21 20:07:33.500 202 12464.85 16.90 55361.97 88888.00 2007-07-21 20:07:33.625 202 12464.83 16.88 55361.97 88888.00 2007-07-21 20:07:33.750 202 12464.80 16.88 55362.00 88888.00 2007-07-21 20:07:33.875 202 12464.80 16.90 55362.00 88888.00 2007-07-21 20:07:34.000 202 12464.83 16.90 55361.95 88888.00 2007-07-21 20:07:34.125 202 12464.77 16.90 55361.97 88888.00 2007-07-21 20:07:34.250 202 12464.75 16.90 55361.95 88888.00 2007-07-21 20:07:34.375 202 12464.77 16.90 55361.93 88888.00 2007-07-21 20:07:34.500 202 12464.77 16.85 55361.95 88888.00 2007-07-21 20:07:34.625 202 12464.75 16.85 55361.97 88888.00 2007-07-21 20:07:34.750 202 12464.75 16.85 55362.00 88888.00 2007-07-21 20:07:34.875 202 12464.80 16.88 55362.03 88888.00 2007-07-21 20:07:35.000 202 12464.80 16.85 55361.97 88888.00 2007-07-21 20:07:35.125 202 12464.70 16.82 55361.97 88888.00 2007-07-21 20:07:35.250 202 12464.67 16.85 55361.95 88888.00 2007-07-21 20:07:35.375 202 12464.70 16.90 55361.97 88888.00 2007-07-21 20:07:35.500 202 12464.65 16.88 55361.95 88888.00 2007-07-21 20:07:35.625 202 12464.58 16.85 55361.95 88888.00 2007-07-21 20:07:35.750 202 12464.50 16.85 55362.00 88888.00 2007-07-21 20:07:35.875 202 12464.42 16.82 55361.97 88888.00 2007-07-21 20:07:36.000 202 12464.58 16.80 55361.95 88888.00 2007-07-21 20:07:36.125 202 12464.70 16.82 55361.97 88888.00 2007-07-21 20:07:36.250 202 12464.70 16.85 55362.03 88888.00 2007-07-21 20:07:36.375 202 12464.70 16.88 55362.05 88888.00 2007-07-21 20:07:36.500 202 12464.70 16.85 55362.00 88888.00 2007-07-21 20:07:36.625 202 12464.73 16.85 55362.00 88888.00 2007-07-21 20:07:36.750 202 12464.70 16.88 55362.00 88888.00 2007-07-21 20:07:36.875 202 12464.70 16.88 55362.00 88888.00 2007-07-21 20:07:37.000 202 12464.70 16.82 55361.97 88888.00 2007-07-21 20:07:37.125 202 12464.67 16.82 55361.97 88888.00 2007-07-21 20:07:37.250 202 12464.65 16.77 55362.00 88888.00 2007-07-21 20:07:37.375 202 12464.65 16.82 55361.97 88888.00 2007-07-21 20:07:37.500 202 12464.60 16.80 55362.00 88888.00 2007-07-21 20:07:37.625 202 12464.58 16.82 55362.00 88888.00 2007-07-21 20:07:37.750 202 12464.62 16.82 55361.95 88888.00 2007-07-21 20:07:37.875 202 12464.60 16.82 55361.97 88888.00 2007-07-21 20:07:38.000 202 12464.60 16.82 55361.97 88888.00 2007-07-21 20:07:38.125 202 12464.65 16.82 55362.00 88888.00 2007-07-21 20:07:38.250 202 12464.65 16.80 55361.95 88888.00 2007-07-21 20:07:38.375 202 12464.62 16.82 55361.95 88888.00 2007-07-21 20:07:38.500 202 12464.60 16.90 55361.95 88888.00 2007-07-21 20:07:38.625 202 12464.67 16.88 55361.97 88888.00 2007-07-21 20:07:38.750 202 12464.67 16.85 55361.97 88888.00 2007-07-21 20:07:38.875 202 12464.65 16.90 55362.00 88888.00 2007-07-21 20:07:39.000 202 12464.60 16.90 55361.95 88888.00 2007-07-21 20:07:39.125 202 12464.62 16.82 55361.95 88888.00 2007-07-21 20:07:39.250 202 12464.58 16.75 55361.95 88888.00 2007-07-21 20:07:39.375 202 12464.65 16.82 55361.97 88888.00 2007-07-21 20:07:39.500 202 12464.67 16.88 55361.97 88888.00 2007-07-21 20:07:39.625 202 12464.73 16.90 55362.00 88888.00 2007-07-21 20:07:39.750 202 12464.75 16.90 55362.00 88888.00 2007-07-21 20:07:39.875 202 12464.75 16.90 55362.00 88888.00 2007-07-21 20:07:40.000 202 12464.75 16.88 55361.95 88888.00 2007-07-21 20:07:40.125 202 12464.70 16.82 55361.97 88888.00 2007-07-21 20:07:40.250 202 12464.65 16.80 55362.00 88888.00 2007-07-21 20:07:40.375 202 12464.62 16.80 55361.95 88888.00 2007-07-21 20:07:40.500 202 12464.52 16.80 55361.95 88888.00 2007-07-21 20:07:40.625 202 12464.55 16.82 55361.95 88888.00 2007-07-21 20:07:40.750 202 12464.58 16.85 55361.97 88888.00 2007-07-21 20:07:40.875 202 12464.62 16.82 55361.95 88888.00 2007-07-21 20:07:41.000 202 12464.60 16.85 55361.95 88888.00 2007-07-21 20:07:41.125 202 12464.60 16.88 55361.95 88888.00 2007-07-21 20:07:41.250 202 12464.65 16.88 55361.97 88888.00 2007-07-21 20:07:41.375 202 12464.67 16.88 55361.95 88888.00 2007-07-21 20:07:41.500 202 12464.60 16.85 55361.95 88888.00 2007-07-21 20:07:41.625 202 12464.60 16.85 55362.00 88888.00 2007-07-21 20:07:41.750 202 12464.62 16.82 55361.97 88888.00 2007-07-21 20:07:41.875 202 12464.58 16.77 55361.97 88888.00 2007-07-21 20:07:42.000 202 12464.58 16.77 55361.95 88888.00 2007-07-21 20:07:42.125 202 12464.60 16.80 55362.00 88888.00 2007-07-21 20:07:42.250 202 12464.62 16.82 55362.03 88888.00 2007-07-21 20:07:42.375 202 12464.67 16.88 55362.00 88888.00 2007-07-21 20:07:42.500 202 12464.65 16.85 55362.00 88888.00 2007-07-21 20:07:42.625 202 12464.62 16.82 55362.00 88888.00 2007-07-21 20:07:42.750 202 12464.67 16.85 55362.00 88888.00 2007-07-21 20:07:42.875 202 12464.62 16.82 55362.03 88888.00 2007-07-21 20:07:43.000 202 12464.58 16.85 55362.00 88888.00 2007-07-21 20:07:43.125 202 12464.62 16.90 55362.00 88888.00 2007-07-21 20:07:43.250 202 12464.67 16.85 55362.03 88888.00 2007-07-21 20:07:43.375 202 12464.67 16.85 55362.00 88888.00 2007-07-21 20:07:43.500 202 12464.67 16.82 55362.00 88888.00 2007-07-21 20:07:43.625 202 12464.67 16.85 55361.97 88888.00 2007-07-21 20:07:43.750 202 12464.65 16.82 55361.97 88888.00 2007-07-21 20:07:43.875 202 12464.62 16.82 55361.97 88888.00 2007-07-21 20:07:44.000 202 12464.60 16.80 55362.00 88888.00 2007-07-21 20:07:44.125 202 12464.58 16.88 55362.03 88888.00 2007-07-21 20:07:44.250 202 12464.52 16.85 55362.03 88888.00 2007-07-21 20:07:44.375 202 12464.50 16.80 55361.95 88888.00 2007-07-21 20:07:44.500 202 12464.55 16.77 55361.95 88888.00 2007-07-21 20:07:44.625 202 12464.52 16.80 55361.93 88888.00 2007-07-21 20:07:44.750 202 12464.52 16.80 55361.93 88888.00 2007-07-21 20:07:44.875 202 12464.58 16.85 55361.95 88888.00 2007-07-21 20:07:45.000 202 12464.62 16.90 55361.97 88888.00 2007-07-21 20:07:45.125 202 12464.65 16.93 55361.95 88888.00 2007-07-21 20:07:45.250 202 12464.65 16.88 55361.97 88888.00 2007-07-21 20:07:45.375 202 12464.65 16.85 55361.97 88888.00 2007-07-21 20:07:45.500 202 12464.67 16.88 55362.00 88888.00 2007-07-21 20:07:45.625 202 12464.65 16.88 55362.03 88888.00 2007-07-21 20:07:45.750 202 12464.62 16.90 55362.03 88888.00 2007-07-21 20:07:45.875 202 12464.60 16.90 55362.03 88888.00 2007-07-21 20:07:46.000 202 12464.50 16.82 55362.00 88888.00 2007-07-21 20:07:46.125 202 12464.50 16.85 55361.97 88888.00 2007-07-21 20:07:46.250 202 12464.48 16.85 55361.97 88888.00 2007-07-21 20:07:46.375 202 12464.58 16.85 55361.95 88888.00 2007-07-21 20:07:46.500 202 12464.60 16.88 55361.97 88888.00 2007-07-21 20:07:46.625 202 12464.55 16.88 55361.97 88888.00 2007-07-21 20:07:46.750 202 12464.50 16.88 55361.95 88888.00 2007-07-21 20:07:46.875 202 12464.48 16.82 55361.93 88888.00 2007-07-21 20:07:47.000 202 12464.45 16.82 55361.95 88888.00 2007-07-21 20:07:47.125 202 12464.60 16.88 55361.97 88888.00 2007-07-21 20:07:47.250 202 12464.62 16.80 55361.97 88888.00 2007-07-21 20:07:47.375 202 12464.60 16.82 55361.95 88888.00 2007-07-21 20:07:47.500 202 12464.60 16.85 55361.93 88888.00 2007-07-21 20:07:47.625 202 12464.62 16.82 55361.93 88888.00 2007-07-21 20:07:47.750 202 12464.60 16.82 55361.93 88888.00 2007-07-21 20:07:47.875 202 12464.60 16.88 55361.97 88888.00 2007-07-21 20:07:48.000 202 12464.60 16.88 55361.93 88888.00 2007-07-21 20:07:48.125 202 12464.60 16.88 55361.95 88888.00 2007-07-21 20:07:48.250 202 12464.58 16.82 55361.95 88888.00 2007-07-21 20:07:48.375 202 12464.60 16.85 55361.95 88888.00 2007-07-21 20:07:48.500 202 12464.58 16.88 55361.95 88888.00 2007-07-21 20:07:48.625 202 12464.62 16.88 55361.95 88888.00 2007-07-21 20:07:48.750 202 12464.60 16.88 55361.90 88888.00 2007-07-21 20:07:48.875 202 12464.52 16.88 55361.95 88888.00 2007-07-21 20:07:49.000 202 12464.50 16.85 55361.97 88888.00 2007-07-21 20:07:49.125 202 12464.50 16.90 55361.95 88888.00 2007-07-21 20:07:49.250 202 12464.48 16.82 55361.95 88888.00 2007-07-21 20:07:49.375 202 12464.60 16.85 55361.97 88888.00 2007-07-21 20:07:49.500 202 12464.67 16.85 55361.95 88888.00 2007-07-21 20:07:49.625 202 12464.67 16.85 55361.95 88888.00 2007-07-21 20:07:49.750 202 12464.70 16.90 55361.97 88888.00 2007-07-21 20:07:49.875 202 12464.70 16.88 55361.97 88888.00 2007-07-21 20:07:50.000 202 12464.67 16.80 55361.93 88888.00 2007-07-21 20:07:50.125 202 12464.70 16.80 55361.93 88888.00 2007-07-21 20:07:50.250 202 12464.73 16.88 55361.95 88888.00 2007-07-21 20:07:50.375 202 12464.77 16.90 55361.97 88888.00 2007-07-21 20:07:50.500 202 12464.73 16.88 55362.00 88888.00 2007-07-21 20:07:50.625 202 12464.70 16.82 55361.97 88888.00 2007-07-21 20:07:50.750 202 12464.77 16.88 55361.97 88888.00 2007-07-21 20:07:50.875 202 12464.77 16.90 55362.00 88888.00 2007-07-21 20:07:51.000 202 12464.65 16.88 55361.95 88888.00 2007-07-21 20:07:51.125 202 12464.65 16.88 55361.95 88888.00 2007-07-21 20:07:51.250 202 12464.73 16.90 55361.93 88888.00 2007-07-21 20:07:51.375 202 12464.75 16.90 55361.93 88888.00 2007-07-21 20:07:51.500 202 12464.77 16.88 55361.88 88888.00 2007-07-21 20:07:51.625 202 12464.67 16.85 55361.90 88888.00 2007-07-21 20:07:51.750 202 12464.67 16.85 55361.93 88888.00 2007-07-21 20:07:51.875 202 12464.67 16.85 55361.93 88888.00 2007-07-21 20:07:52.000 202 12464.73 16.88 55361.93 88888.00 2007-07-21 20:07:52.125 202 12464.75 16.90 55361.95 88888.00 2007-07-21 20:07:52.250 202 12464.73 16.82 55361.95 88888.00 2007-07-21 20:07:52.375 202 12464.70 16.88 55361.90 88888.00 2007-07-21 20:07:52.500 202 12464.70 16.88 55361.90 88888.00 2007-07-21 20:07:52.625 202 12464.67 16.88 55361.90 88888.00 2007-07-21 20:07:52.750 202 12464.73 16.88 55361.93 88888.00 2007-07-21 20:07:52.875 202 12464.75 16.93 55361.93 88888.00 2007-07-21 20:07:53.000 202 12464.77 16.90 55361.88 88888.00 2007-07-21 20:07:53.125 202 12464.80 16.88 55361.90 88888.00 2007-07-21 20:07:53.250 202 12464.80 16.90 55361.93 88888.00 2007-07-21 20:07:53.375 202 12464.85 16.95 55361.90 88888.00 2007-07-21 20:07:53.500 202 12464.83 16.95 55361.88 88888.00 2007-07-21 20:07:53.625 202 12464.80 16.95 55361.90 88888.00 2007-07-21 20:07:53.750 202 12464.80 16.93 55361.88 88888.00 2007-07-21 20:07:53.875 202 12464.85 16.90 55361.85 88888.00 2007-07-21 20:07:54.000 202 12464.85 16.90 55361.88 88888.00 2007-07-21 20:07:54.125 202 12464.83 16.93 55361.90 88888.00 2007-07-21 20:07:54.250 202 12464.75 16.90 55361.90 88888.00 2007-07-21 20:07:54.375 202 12464.83 16.95 55361.88 88888.00 2007-07-21 20:07:54.500 202 12464.80 16.98 55361.90 88888.00 2007-07-21 20:07:54.625 202 12464.83 16.98 55361.93 88888.00 2007-07-21 20:07:54.750 202 12464.85 16.93 55361.90 88888.00 2007-07-21 20:07:54.875 202 12464.85 16.93 55361.95 88888.00 2007-07-21 20:07:55.000 202 12464.83 16.88 55361.95 88888.00 2007-07-21 20:07:55.125 202 12464.80 16.88 55361.90 88888.00 2007-07-21 20:07:55.250 202 12464.75 16.93 55361.88 88888.00 2007-07-21 20:07:55.375 202 12464.80 16.95 55361.88 88888.00 2007-07-21 20:07:55.500 202 12464.85 16.90 55361.88 88888.00 2007-07-21 20:07:55.625 202 12464.83 16.88 55361.95 88888.00 2007-07-21 20:07:55.750 202 12464.77 16.80 55361.93 88888.00 2007-07-21 20:07:55.875 202 12464.75 16.77 55361.95 88888.00 2007-07-21 20:07:56.000 202 12464.75 16.85 55361.93 88888.00 2007-07-21 20:07:56.125 202 12464.73 16.90 55361.93 88888.00 2007-07-21 20:07:56.250 202 12464.77 16.95 55361.93 88888.00 2007-07-21 20:07:56.375 202 12464.88 17.00 55361.93 88888.00 2007-07-21 20:07:56.500 202 12464.85 16.90 55361.90 88888.00 2007-07-21 20:07:56.625 202 12464.80 16.88 55361.90 88888.00 2007-07-21 20:07:56.750 202 12464.80 16.93 55361.93 88888.00 2007-07-21 20:07:56.875 202 12464.77 16.98 55361.90 88888.00 2007-07-21 20:07:57.000 202 12464.75 16.95 55361.88 88888.00 2007-07-21 20:07:57.125 202 12464.73 16.90 55361.90 88888.00 2007-07-21 20:07:57.250 202 12464.77 16.88 55361.93 88888.00 2007-07-21 20:07:57.375 202 12464.83 16.88 55361.88 88888.00 2007-07-21 20:07:57.500 202 12464.80 16.85 55361.90 88888.00 2007-07-21 20:07:57.625 202 12464.75 16.90 55361.90 88888.00 2007-07-21 20:07:57.750 202 12464.73 16.90 55361.90 88888.00 2007-07-21 20:07:57.875 202 12464.73 16.90 55361.90 88888.00 2007-07-21 20:07:58.000 202 12464.75 16.88 55361.88 88888.00 2007-07-21 20:07:58.125 202 12464.80 16.85 55361.88 88888.00 2007-07-21 20:07:58.250 202 12464.80 16.85 55361.90 88888.00 2007-07-21 20:07:58.375 202 12464.92 16.93 55361.90 88888.00 2007-07-21 20:07:58.500 202 12464.95 16.95 55361.93 88888.00 2007-07-21 20:07:58.625 202 12464.85 16.90 55361.95 88888.00 2007-07-21 20:07:58.750 202 12464.83 16.82 55361.95 88888.00 2007-07-21 20:07:58.875 202 12464.88 16.85 55361.95 88888.00 2007-07-21 20:07:59.000 202 12464.92 16.90 55361.93 88888.00 2007-07-21 20:07:59.125 202 12464.92 16.93 55361.93 88888.00 2007-07-21 20:07:59.250 202 12464.85 16.93 55361.90 88888.00 2007-07-21 20:07:59.375 202 12464.88 16.93 55361.90 88888.00 2007-07-21 20:07:59.500 202 12464.90 16.90 55361.90 88888.00 2007-07-21 20:07:59.625 202 12464.95 16.90 55361.93 88888.00 2007-07-21 20:07:59.750 202 12464.90 16.90 55361.90 88888.00 2007-07-21 20:07:59.875 202 12464.92 16.88 55361.88 88888.00 2007-07-21 20:08:00.000 202 12464.88 16.90 55361.88 88888.00 2007-07-21 20:08:00.125 202 12464.90 16.93 55361.93 88888.00 2007-07-21 20:08:00.250 202 12464.92 16.90 55361.95 88888.00 2007-07-21 20:08:00.375 202 12464.92 16.88 55361.90 88888.00 2007-07-21 20:08:00.500 202 12464.92 16.90 55361.90 88888.00 2007-07-21 20:08:00.625 202 12464.90 16.93 55361.90 88888.00 2007-07-21 20:08:00.750 202 12464.88 16.90 55361.93 88888.00 2007-07-21 20:08:00.875 202 12464.95 16.93 55361.93 88888.00 2007-07-21 20:08:01.000 202 12464.95 16.88 55361.88 88888.00 2007-07-21 20:08:01.125 202 12464.85 16.93 55361.90 88888.00 2007-07-21 20:08:01.250 202 12464.77 16.93 55361.88 88888.00 2007-07-21 20:08:01.375 202 12464.85 16.88 55361.88 88888.00 2007-07-21 20:08:01.500 202 12464.85 16.82 55361.88 88888.00 2007-07-21 20:08:01.625 202 12464.90 16.88 55361.93 88888.00 2007-07-21 20:08:01.750 202 12464.98 16.93 55361.93 88888.00 2007-07-21 20:08:01.875 202 12464.88 16.82 55361.90 88888.00 2007-07-21 20:08:02.000 202 12464.88 16.88 55361.93 88888.00 2007-07-21 20:08:02.125 202 12464.90 16.90 55361.93 88888.00 2007-07-21 20:08:02.250 202 12464.90 16.88 55361.90 88888.00 2007-07-21 20:08:02.375 202 12464.88 16.85 55361.93 88888.00 2007-07-21 20:08:02.500 202 12464.85 16.82 55361.90 88888.00 2007-07-21 20:08:02.625 202 12464.85 16.77 55361.88 88888.00 2007-07-21 20:08:02.750 202 12464.90 16.77 55361.85 88888.00 2007-07-21 20:08:02.875 202 12464.95 16.85 55361.88 88888.00 2007-07-21 20:08:03.000 202 12465.10 16.93 55361.88 88888.00 2007-07-21 20:08:03.125 202 12465.12 16.90 55361.90 88888.00 2007-07-21 20:08:03.250 202 12465.08 16.88 55361.90 88888.00 2007-07-21 20:08:03.375 202 12465.10 16.90 55361.93 88888.00 2007-07-21 20:08:03.500 202 12465.08 16.90 55361.93 88888.00 2007-07-21 20:08:03.625 202 12465.02 16.82 55361.90 88888.00 2007-07-21 20:08:03.750 202 12465.02 16.88 55361.90 88888.00 2007-07-21 20:08:03.875 202 12465.08 16.88 55361.88 88888.00 2007-07-21 20:08:04.000 202 12465.05 16.88 55361.88 88888.00 2007-07-21 20:08:04.125 202 12465.12 16.93 55361.93 88888.00 2007-07-21 20:08:04.250 202 12465.05 16.90 55361.93 88888.00 2007-07-21 20:08:04.375 202 12465.00 16.90 55361.90 88888.00 2007-07-21 20:08:04.500 202 12465.08 16.90 55361.90 88888.00 2007-07-21 20:08:04.625 202 12465.10 16.90 55361.88 88888.00 2007-07-21 20:08:04.750 202 12465.02 16.88 55361.85 88888.00 2007-07-21 20:08:04.875 202 12465.00 16.88 55361.88 88888.00 2007-07-21 20:08:05.000 202 12465.08 16.88 55361.90 88888.00 2007-07-21 20:08:05.125 202 12465.05 16.85 55361.90 88888.00 2007-07-21 20:08:05.250 202 12464.98 16.85 55361.90 88888.00 2007-07-21 20:08:05.375 202 12465.02 16.88 55361.88 88888.00 2007-07-21 20:08:05.500 202 12465.10 16.88 55361.88 88888.00 2007-07-21 20:08:05.625 202 12465.12 16.82 55361.88 88888.00 2007-07-21 20:08:05.750 202 12465.15 16.82 55361.88 88888.00 2007-07-21 20:08:05.875 202 12465.23 16.82 55361.88 88888.00 2007-07-21 20:08:06.000 202 12465.15 16.85 55361.90 88888.00 2007-07-21 20:08:06.125 202 12465.10 16.90 55361.88 88888.00 2007-07-21 20:08:06.250 202 12465.08 16.90 55361.88 88888.00 2007-07-21 20:08:06.375 202 12465.12 16.90 55361.88 88888.00 2007-07-21 20:08:06.500 202 12465.20 16.90 55361.85 88888.00 2007-07-21 20:08:06.625 202 12465.17 16.85 55361.82 88888.00 2007-07-21 20:08:06.750 202 12465.10 16.82 55361.82 88888.00 2007-07-21 20:08:06.875 202 12465.05 16.82 55361.82 88888.00 2007-07-21 20:08:07.000 202 12465.12 16.88 55361.85 88888.00 2007-07-21 20:08:07.125 202 12465.17 16.90 55361.85 88888.00 2007-07-21 20:08:07.250 202 12465.17 16.85 55361.82 88888.00 2007-07-21 20:08:07.375 202 12465.20 16.82 55361.85 88888.00 2007-07-21 20:08:07.500 202 12465.20 16.85 55361.88 88888.00 2007-07-21 20:08:07.625 202 12465.25 16.82 55361.85 88888.00 2007-07-21 20:08:07.750 202 12465.23 16.82 55361.82 88888.00 2007-07-21 20:08:07.875 202 12465.17 16.75 55361.80 88888.00 2007-07-21 20:08:08.000 202 12465.17 16.77 55361.82 88888.00 2007-07-21 20:08:08.125 202 12465.23 16.82 55361.88 88888.00 2007-07-21 20:08:08.250 202 12465.27 16.85 55361.90 88888.00 2007-07-21 20:08:08.375 202 12465.33 16.88 55361.85 88888.00 2007-07-21 20:08:08.500 202 12465.35 16.93 55361.82 88888.00 2007-07-21 20:08:08.625 202 12465.38 16.90 55361.80 88888.00 2007-07-21 20:08:08.750 202 12465.35 16.90 55361.80 88888.00 2007-07-21 20:08:08.875 202 12465.38 16.88 55361.80 88888.00 2007-07-21 20:08:09.000 202 12465.40 16.80 55361.75 88888.00 2007-07-21 20:08:09.125 202 12465.35 16.80 55361.78 88888.00 2007-07-21 20:08:09.250 202 12465.30 16.82 55361.80 88888.00 2007-07-21 20:08:09.375 202 12465.33 16.82 55361.80 88888.00 2007-07-21 20:08:09.500 202 12465.38 16.80 55361.80 88888.00 2007-07-21 20:08:09.625 202 12465.35 16.85 55361.80 88888.00 2007-07-21 20:08:09.750 202 12465.40 16.85 55361.80 88888.00 2007-07-21 20:08:09.875 202 12465.38 16.82 55361.82 88888.00 2007-07-21 20:08:10.000 202 12465.35 16.85 55361.80 88888.00 2007-07-21 20:08:10.125 202 12465.40 16.88 55361.80 88888.00 2007-07-21 20:08:10.250 202 12465.38 16.82 55361.80 88888.00 2007-07-21 20:08:10.375 202 12465.42 16.82 55361.80 88888.00 2007-07-21 20:08:10.500 202 12465.45 16.82 55361.78 88888.00 2007-07-21 20:08:10.625 202 12465.48 16.88 55361.82 88888.00 2007-07-21 20:08:10.750 202 12465.50 16.85 55361.80 88888.00 2007-07-21 20:08:10.875 202 12465.48 16.88 55361.82 88888.00 2007-07-21 20:08:11.000 202 12465.50 16.85 55361.82 88888.00 2007-07-21 20:08:11.125 202 12465.48 16.80 55361.82 88888.00 2007-07-21 20:08:11.250 202 12465.52 16.88 55361.85 88888.00 2007-07-21 20:08:11.375 202 12465.55 16.90 55361.82 88888.00 2007-07-21 20:08:11.500 202 12465.52 16.85 55361.78 88888.00 2007-07-21 20:08:11.625 202 12465.55 16.80 55361.80 88888.00 2007-07-21 20:08:11.750 202 12465.55 16.80 55361.80 88888.00 2007-07-21 20:08:11.875 202 12465.55 16.85 55361.78 88888.00 2007-07-21 20:08:12.000 202 12465.60 16.88 55361.78 88888.00 2007-07-21 20:08:12.125 202 12465.65 16.93 55361.75 88888.00 2007-07-21 20:08:12.250 202 12465.65 16.93 55361.78 88888.00 2007-07-21 20:08:12.375 202 12465.65 16.93 55361.78 88888.00 2007-07-21 20:08:12.500 202 12465.70 16.90 55361.80 88888.00 2007-07-21 20:08:12.625 202 12465.75 16.90 55361.80 88888.00 2007-07-21 20:08:12.750 202 12465.75 16.90 55361.78 88888.00 2007-07-21 20:08:12.875 202 12465.75 16.90 55361.80 88888.00 2007-07-21 20:08:13.000 202 12465.83 16.95 55361.80 88888.00 2007-07-21 20:08:13.125 202 12465.88 16.88 55361.78 88888.00 2007-07-21 20:08:13.250 202 12465.80 16.82 55361.72 88888.00 2007-07-21 20:08:13.375 202 12465.80 16.82 55361.75 88888.00 2007-07-21 20:08:13.500 202 12465.80 16.85 55361.75 88888.00 2007-07-21 20:08:13.625 202 12465.75 16.85 55361.72 88888.00 2007-07-21 20:08:13.750 202 12465.70 16.85 55361.72 88888.00 2007-07-21 20:08:13.875 202 12465.75 16.88 55361.72 88888.00 2007-07-21 20:08:14.000 202 12465.80 16.82 55361.75 88888.00 2007-07-21 20:08:14.125 202 12465.75 16.82 55361.75 88888.00 2007-07-21 20:08:14.250 202 12465.75 16.82 55361.75 88888.00 2007-07-21 20:08:14.375 202 12465.83 16.88 55361.70 88888.00 2007-07-21 20:08:14.500 202 12465.83 16.82 55361.70 88888.00 2007-07-21 20:08:14.625 202 12465.80 16.80 55361.70 88888.00 2007-07-21 20:08:14.750 202 12465.77 16.82 55361.68 88888.00 2007-07-21 20:08:14.875 202 12465.83 16.88 55361.70 88888.00 2007-07-21 20:08:15.000 202 12465.80 16.82 55361.70 88888.00 2007-07-21 20:08:15.125 202 12465.80 16.88 55361.72 88888.00 2007-07-21 20:08:15.250 202 12465.80 16.88 55361.72 88888.00 2007-07-21 20:08:15.375 202 12465.83 16.88 55361.72 88888.00 2007-07-21 20:08:15.500 202 12465.83 16.82 55361.70 88888.00 2007-07-21 20:08:15.625 202 12465.83 16.85 55361.72 88888.00 2007-07-21 20:08:15.750 202 12465.77 16.85 55361.72 88888.00 2007-07-21 20:08:15.875 202 12465.80 16.88 55361.70 88888.00 2007-07-21 20:08:16.000 202 12465.77 16.85 55361.70 88888.00 2007-07-21 20:08:16.125 202 12465.77 16.85 55361.72 88888.00 2007-07-21 20:08:16.250 202 12465.77 16.80 55361.70 88888.00 2007-07-21 20:08:16.375 202 12465.77 16.80 55361.70 88888.00 2007-07-21 20:08:16.500 202 12465.77 16.77 55361.68 88888.00 2007-07-21 20:08:16.625 202 12465.75 16.80 55361.70 88888.00 2007-07-21 20:08:16.750 202 12465.67 16.77 55361.70 88888.00 2007-07-21 20:08:16.875 202 12465.73 16.77 55361.72 88888.00 2007-07-21 20:08:17.000 202 12465.65 16.77 55361.68 88888.00 2007-07-21 20:08:17.125 202 12465.62 16.82 55361.70 88888.00 2007-07-21 20:08:17.250 202 12465.60 16.77 55361.75 88888.00 2007-07-21 20:08:17.375 202 12465.65 16.77 55361.78 88888.00 2007-07-21 20:08:17.500 202 12465.65 16.73 55361.75 88888.00 2007-07-21 20:08:17.625 202 12465.62 16.68 55361.72 88888.00 2007-07-21 20:08:17.750 202 12465.60 16.73 55361.72 88888.00 2007-07-21 20:08:17.875 202 12465.65 16.77 55361.75 88888.00 2007-07-21 20:08:18.000 202 12465.52 16.75 55361.72 88888.00 2007-07-21 20:08:18.125 202 12465.45 16.75 55361.75 88888.00 2007-07-21 20:08:18.250 202 12465.42 16.68 55361.78 88888.00 2007-07-21 20:08:18.375 202 12465.42 16.70 55361.80 88888.00 2007-07-21 20:08:18.500 202 12465.42 16.68 55361.78 88888.00 2007-07-21 20:08:18.625 202 12465.50 16.70 55361.75 88888.00 2007-07-21 20:08:18.750 202 12465.58 16.73 55361.78 88888.00 2007-07-21 20:08:18.875 202 12465.52 16.70 55361.78 88888.00 2007-07-21 20:08:19.000 202 12465.42 16.62 55361.72 88888.00 2007-07-21 20:08:19.125 202 12465.45 16.62 55361.75 88888.00 2007-07-21 20:08:19.250 202 12465.42 16.62 55361.78 88888.00 2007-07-21 20:08:19.375 202 12465.40 16.65 55361.78 88888.00 2007-07-21 20:08:19.500 202 12465.35 16.65 55361.78 88888.00 2007-07-21 20:08:19.625 202 12465.35 16.73 55361.78 88888.00 2007-07-21 20:08:19.750 202 12465.35 16.75 55361.82 88888.00 2007-07-21 20:08:19.875 202 12465.27 16.68 55361.80 88888.00 2007-07-21 20:08:20.000 202 12465.12 16.65 55361.75 88888.00 2007-07-21 20:08:20.125 202 12465.10 16.62 55361.80 88888.00 2007-07-21 20:08:20.250 202 12465.12 16.62 55361.78 88888.00 2007-07-21 20:08:20.375 202 12465.20 16.65 55361.80 88888.00 2007-07-21 20:08:20.500 202 12465.20 16.65 55361.82 88888.00 2007-07-21 20:08:20.625 202 12465.10 16.57 55361.80 88888.00 2007-07-21 20:08:20.750 202 12465.02 16.57 55361.80 88888.00 2007-07-21 20:08:20.875 202 12465.05 16.62 55361.88 88888.00 2007-07-21 20:08:21.000 202 12465.08 16.60 55361.85 88888.00 2007-07-21 20:08:21.125 202 12465.10 16.65 55361.88 88888.00 2007-07-21 20:08:21.250 202 12465.02 16.68 55361.85 88888.00 2007-07-21 20:08:21.375 202 12464.95 16.62 55361.85 88888.00 2007-07-21 20:08:21.500 202 12464.98 16.68 55361.85 88888.00 2007-07-21 20:08:21.625 202 12465.00 16.60 55361.85 88888.00 2007-07-21 20:08:21.750 202 12464.92 16.57 55361.85 88888.00 2007-07-21 20:08:21.875 202 12464.98 16.62 55361.90 88888.00 2007-07-21 20:08:22.000 202 12465.00 16.57 55361.88 88888.00 2007-07-21 20:08:22.125 202 12464.92 16.60 55361.85 88888.00 2007-07-21 20:08:22.250 202 12464.92 16.57 55361.88 88888.00 2007-07-21 20:08:22.375 202 12464.95 16.57 55361.85 88888.00 2007-07-21 20:08:22.500 202 12464.83 16.60 55361.90 88888.00 2007-07-21 20:08:22.625 202 12464.73 16.62 55361.90 88888.00 2007-07-21 20:08:22.750 202 12464.83 16.55 55361.88 88888.00 2007-07-21 20:08:22.875 202 12464.88 16.60 55361.88 88888.00 2007-07-21 20:08:23.000 202 12464.83 16.62 55361.88 88888.00 2007-07-21 20:08:23.125 202 12464.77 16.57 55361.88 88888.00 2007-07-21 20:08:23.250 202 12464.77 16.57 55361.90 88888.00 2007-07-21 20:08:23.375 202 12464.77 16.57 55361.90 88888.00 2007-07-21 20:08:23.500 202 12464.77 16.60 55361.93 88888.00 2007-07-21 20:08:23.625 202 12464.77 16.57 55361.90 88888.00 2007-07-21 20:08:23.750 202 12464.67 16.50 55361.85 88888.00 2007-07-21 20:08:23.875 202 12464.62 16.45 55361.82 88888.00 2007-07-21 20:08:24.000 202 12464.60 16.48 55361.82 88888.00 2007-07-21 20:08:24.125 202 12464.62 16.48 55361.85 88888.00 2007-07-21 20:08:24.250 202 12464.62 16.48 55361.85 88888.00 2007-07-21 20:08:24.375 202 12464.62 16.48 55361.85 88888.00 2007-07-21 20:08:24.500 202 12464.62 16.55 55361.90 88888.00 2007-07-21 20:08:24.625 202 12464.62 16.55 55361.90 88888.00 2007-07-21 20:08:24.750 202 12464.58 16.50 55361.88 88888.00 2007-07-21 20:08:24.875 202 12464.58 16.48 55361.90 88888.00 2007-07-21 20:08:25.000 202 12464.60 16.48 55361.88 88888.00 2007-07-21 20:08:25.125 202 12464.58 16.48 55361.90 88888.00 2007-07-21 20:08:25.250 202 12464.48 16.43 55361.88 88888.00 2007-07-21 20:08:25.375 202 12464.48 16.45 55361.90 88888.00 2007-07-21 20:08:25.500 202 12464.50 16.50 55361.95 88888.00 2007-07-21 20:08:25.625 202 12464.48 16.55 55362.00 88888.00 2007-07-21 20:08:25.750 202 12464.38 16.50 55361.97 88888.00 2007-07-21 20:08:25.875 202 12464.40 16.50 55361.93 88888.00 2007-07-21 20:08:26.000 202 12464.45 16.55 55361.95 88888.00 2007-07-21 20:08:26.125 202 12464.40 16.50 55361.95 88888.00 2007-07-21 20:08:26.250 202 12464.38 16.45 55361.95 88888.00 2007-07-21 20:08:26.375 202 12464.35 16.50 55361.97 88888.00 2007-07-21 20:08:26.500 202 12464.30 16.45 55361.95 88888.00 2007-07-21 20:08:26.625 202 12464.23 16.48 55361.93 88888.00 2007-07-21 20:08:26.750 202 12464.30 16.55 55361.93 88888.00 2007-07-21 20:08:26.875 202 12464.35 16.55 55361.90 88888.00 2007-07-21 20:08:27.000 202 12464.33 16.52 55361.90 88888.00 2007-07-21 20:08:27.125 202 12464.25 16.50 55361.90 88888.00 2007-07-21 20:08:27.250 202 12464.15 16.45 55361.93 88888.00 2007-07-21 20:08:27.375 202 12464.20 16.45 55361.93 88888.00 2007-07-21 20:08:27.500 202 12464.30 16.52 55361.95 88888.00 2007-07-21 20:08:27.625 202 12464.38 16.55 55361.95 88888.00 2007-07-21 20:08:27.750 202 12464.30 16.50 55361.95 88888.00 2007-07-21 20:08:27.875 202 12464.20 16.45 55361.95 88888.00 2007-07-21 20:08:28.000 202 12464.25 16.48 55361.93 88888.00 2007-07-21 20:08:28.125 202 12464.23 16.50 55361.97 88888.00 2007-07-21 20:08:28.250 202 12464.15 16.50 55361.97 88888.00 2007-07-21 20:08:28.375 202 12464.15 16.43 55361.93 88888.00 2007-07-21 20:08:28.500 202 12464.12 16.43 55361.90 88888.00 2007-07-21 20:08:28.625 202 12464.12 16.45 55361.93 88888.00 2007-07-21 20:08:28.750 202 12464.12 16.43 55361.93 88888.00 2007-07-21 20:08:28.875 202 12464.15 16.43 55361.90 88888.00 2007-07-21 20:08:29.000 202 12464.17 16.43 55361.90 88888.00 2007-07-21 20:08:29.125 202 12464.15 16.45 55361.93 88888.00 2007-07-21 20:08:29.250 202 12464.15 16.43 55361.93 88888.00 2007-07-21 20:08:29.375 202 12464.15 16.43 55361.93 88888.00 2007-07-21 20:08:29.500 202 12464.15 16.43 55361.90 88888.00 2007-07-21 20:08:29.625 202 12464.17 16.43 55361.90 88888.00 2007-07-21 20:08:29.750 202 12464.17 16.40 55361.93 88888.00 2007-07-21 20:08:29.875 202 12464.12 16.38 55361.93 88888.00 2007-07-21 20:08:30.000 202 12464.05 16.35 55361.90 88888.00 2007-07-21 20:08:30.125 202 12464.05 16.40 55361.95 88888.00 2007-07-21 20:08:30.250 202 12464.10 16.45 55361.95 88888.00 2007-07-21 20:08:30.375 202 12464.15 16.48 55361.97 88888.00 2007-07-21 20:08:30.500 202 12464.12 16.45 55361.95 88888.00 2007-07-21 20:08:30.625 202 12464.10 16.40 55361.93 88888.00 2007-07-21 20:08:30.750 202 12464.08 16.45 55361.97 88888.00 2007-07-21 20:08:30.875 202 12464.05 16.48 55362.00 88888.00 2007-07-21 20:08:31.000 202 12464.02 16.45 55361.95 88888.00 2007-07-21 20:08:31.125 202 12464.02 16.43 55361.97 88888.00 2007-07-21 20:08:31.250 202 12464.02 16.48 55361.97 88888.00 2007-07-21 20:08:31.375 202 12464.10 16.52 55361.97 88888.00 2007-07-21 20:08:31.500 202 12464.10 16.45 55361.95 88888.00 2007-07-21 20:08:31.625 202 12464.10 16.43 55361.93 88888.00 2007-07-21 20:08:31.750 202 12464.08 16.48 55361.95 88888.00 2007-07-21 20:08:31.875 202 12464.12 16.45 55361.97 88888.00 2007-07-21 20:08:32.000 202 12464.15 16.43 55361.97 88888.00 2007-07-21 20:08:32.125 202 12464.12 16.43 55361.97 88888.00 2007-07-21 20:08:32.250 202 12464.12 16.40 55361.97 88888.00 2007-07-21 20:08:32.375 202 12464.08 16.40 55361.97 88888.00 2007-07-21 20:08:32.500 202 12464.05 16.45 55361.97 88888.00 2007-07-21 20:08:32.625 202 12464.05 16.40 55361.95 88888.00 2007-07-21 20:08:32.750 202 12464.00 16.43 55361.93 88888.00 2007-07-21 20:08:32.875 202 12464.05 16.45 55361.90 88888.00 2007-07-21 20:08:33.000 202 12464.10 16.48 55361.93 88888.00 2007-07-21 20:08:33.125 202 12464.17 16.45 55361.97 88888.00 2007-07-21 20:08:33.250 202 12464.08 16.40 55361.95 88888.00 2007-07-21 20:08:33.375 202 12464.10 16.43 55361.95 88888.00 2007-07-21 20:08:33.500 202 12464.05 16.45 55361.97 88888.00 2007-07-21 20:08:33.625 202 12463.98 16.43 55361.97 88888.00 2007-07-21 20:08:33.750 202 12464.05 16.38 55361.97 88888.00 2007-07-21 20:08:33.875 202 12464.12 16.40 55361.95 88888.00 2007-07-21 20:08:34.000 202 12464.12 16.43 55361.93 88888.00 2007-07-21 20:08:34.125 202 12464.08 16.43 55361.97 88888.00 2007-07-21 20:08:34.250 202 12464.02 16.38 55361.93 88888.00 2007-07-21 20:08:34.375 202 12464.08 16.43 55361.93 88888.00 2007-07-21 20:08:34.500 202 12464.08 16.43 55361.95 88888.00 2007-07-21 20:08:34.625 202 12464.02 16.45 55361.95 88888.00 2007-07-21 20:08:34.750 202 12464.05 16.45 55361.95 88888.00 2007-07-21 20:08:34.875 202 12464.00 16.40 55361.97 88888.00 2007-07-21 20:08:35.000 202 12463.98 16.38 55361.95 88888.00 2007-07-21 20:08:35.125 202 12464.02 16.43 55361.97 88888.00 2007-07-21 20:08:35.250 202 12464.02 16.43 55361.97 88888.00 2007-07-21 20:08:35.375 202 12463.98 16.45 55361.93 88888.00 2007-07-21 20:08:35.500 202 12464.00 16.40 55361.95 88888.00 2007-07-21 20:08:35.625 202 12464.02 16.40 55361.95 88888.00 2007-07-21 20:08:35.750 202 12464.05 16.45 55361.97 88888.00 2007-07-21 20:08:35.875 202 12464.10 16.50 55361.90 88888.00 2007-07-21 20:08:36.000 202 12464.05 16.48 55361.90 88888.00 2007-07-21 20:08:36.125 202 12464.02 16.45 55361.90 88888.00 2007-07-21 20:08:36.250 202 12463.98 16.40 55361.90 88888.00 2007-07-21 20:08:36.375 202 12464.02 16.45 55361.90 88888.00 2007-07-21 20:08:36.500 202 12464.05 16.50 55361.88 88888.00 2007-07-21 20:08:36.625 202 12464.05 16.48 55361.88 88888.00 2007-07-21 20:08:36.750 202 12464.08 16.48 55361.88 88888.00 2007-07-21 20:08:36.875 202 12464.12 16.48 55361.88 88888.00 2007-07-21 20:08:37.000 202 12464.12 16.43 55361.88 88888.00 2007-07-21 20:08:37.125 202 12464.15 16.48 55361.90 88888.00 2007-07-21 20:08:37.250 202 12464.20 16.50 55361.90 88888.00 2007-07-21 20:08:37.375 202 12464.20 16.52 55361.88 88888.00 2007-07-21 20:08:37.500 202 12464.17 16.48 55361.82 88888.00 2007-07-21 20:08:37.625 202 12464.12 16.43 55361.82 88888.00 2007-07-21 20:08:37.750 202 12464.10 16.48 55361.82 88888.00 2007-07-21 20:08:37.875 202 12464.23 16.55 55361.85 88888.00 2007-07-21 20:08:38.000 202 12464.30 16.60 55361.85 88888.00 2007-07-21 20:08:38.125 202 12464.20 16.55 55361.85 88888.00 2007-07-21 20:08:38.250 202 12464.05 16.55 55361.85 88888.00 2007-07-21 20:08:38.375 202 12464.08 16.52 55361.82 88888.00 2007-07-21 20:08:38.500 202 12464.10 16.55 55361.82 88888.00 2007-07-21 20:08:38.625 202 12464.15 16.52 55361.85 88888.00 2007-07-21 20:08:38.750 202 12464.17 16.55 55361.82 88888.00 2007-07-21 20:08:38.875 202 12464.15 16.52 55361.82 88888.00 2007-07-21 20:08:39.000 202 12464.17 16.57 55361.80 88888.00 2007-07-21 20:08:39.125 202 12464.15 16.55 55361.80 88888.00 2007-07-21 20:08:39.250 202 12464.12 16.57 55361.82 88888.00 2007-07-21 20:08:39.375 202 12464.12 16.60 55361.80 88888.00 2007-07-21 20:08:39.500 202 12464.20 16.60 55361.80 88888.00 2007-07-21 20:08:39.625 202 12464.25 16.57 55361.80 88888.00 2007-07-21 20:08:39.750 202 12464.23 16.55 55361.80 88888.00 2007-07-21 20:08:39.875 202 12464.17 16.62 55361.80 88888.00 2007-07-21 20:08:40.000 202 12464.23 16.68 55361.75 88888.00 2007-07-21 20:08:40.125 202 12464.15 16.65 55361.75 88888.00 2007-07-21 20:08:40.250 202 12464.08 16.60 55361.75 88888.00 2007-07-21 20:08:40.375 202 12464.10 16.62 55361.78 88888.00 2007-07-21 20:08:40.500 202 12464.15 16.65 55361.78 88888.00 2007-07-21 20:08:40.625 202 12464.15 16.57 55361.78 88888.00 2007-07-21 20:08:40.750 202 12464.12 16.52 55361.75 88888.00 2007-07-21 20:08:40.875 202 12464.17 16.55 55361.80 88888.00 2007-07-21 20:08:41.000 202 12464.23 16.57 55361.78 88888.00 2007-07-21 20:08:41.125 202 12464.23 16.60 55361.78 88888.00 2007-07-21 20:08:41.250 202 12464.20 16.62 55361.78 88888.00 2007-07-21 20:08:41.375 202 12464.17 16.65 55361.78 88888.00 2007-07-21 20:08:41.500 202 12464.17 16.68 55361.78 88888.00 2007-07-21 20:08:41.625 202 12464.20 16.70 55361.80 88888.00 2007-07-21 20:08:41.750 202 12464.17 16.70 55361.75 88888.00 2007-07-21 20:08:41.875 202 12464.25 16.68 55361.75 88888.00 2007-07-21 20:08:42.000 202 12464.30 16.70 55361.72 88888.00 2007-07-21 20:08:42.125 202 12464.27 16.68 55361.75 88888.00 2007-07-21 20:08:42.250 202 12464.23 16.70 55361.78 88888.00 2007-07-21 20:08:42.375 202 12464.15 16.73 55361.80 88888.00 2007-07-21 20:08:42.500 202 12464.17 16.75 55361.78 88888.00 2007-07-21 20:08:42.625 202 12464.23 16.75 55361.78 88888.00 2007-07-21 20:08:42.750 202 12464.25 16.73 55361.72 88888.00 2007-07-21 20:08:42.875 202 12464.20 16.70 55361.75 88888.00 2007-07-21 20:08:43.000 202 12464.23 16.73 55361.78 88888.00 2007-07-21 20:08:43.125 202 12464.17 16.77 55361.75 88888.00 2007-07-21 20:08:43.250 202 12464.17 16.75 55361.75 88888.00 2007-07-21 20:08:43.375 202 12464.25 16.75 55361.75 88888.00 2007-07-21 20:08:43.500 202 12464.38 16.80 55361.75 88888.00 2007-07-21 20:08:43.625 202 12464.40 16.82 55361.78 88888.00 2007-07-21 20:08:43.750 202 12464.30 16.80 55361.70 88888.00 2007-07-21 20:08:43.875 202 12464.33 16.82 55361.75 88888.00 2007-07-21 20:08:44.000 202 12464.33 16.82 55361.75 88888.00 2007-07-21 20:08:44.125 202 12464.25 16.77 55361.72 88888.00 2007-07-21 20:08:44.250 202 12464.12 16.80 55361.72 88888.00 2007-07-21 20:08:44.375 202 12464.15 16.80 55361.72 88888.00 2007-07-21 20:08:44.500 202 12464.10 16.80 55361.72 88888.00 2007-07-21 20:08:44.625 202 12464.02 16.77 55361.70 88888.00 2007-07-21 20:08:44.750 202 12464.02 16.77 55361.72 88888.00 2007-07-21 20:08:44.875 202 12464.12 16.80 55361.72 88888.00 2007-07-21 20:08:45.000 202 12464.15 16.80 55361.72 88888.00 2007-07-21 20:08:45.125 202 12464.15 16.80 55361.72 88888.00 2007-07-21 20:08:45.250 202 12464.12 16.80 55361.72 88888.00 2007-07-21 20:08:45.375 202 12464.12 16.80 55361.70 88888.00 2007-07-21 20:08:45.500 202 12464.12 16.80 55361.68 88888.00 2007-07-21 20:08:45.625 202 12464.10 16.82 55361.70 88888.00 2007-07-21 20:08:45.750 202 12464.12 16.82 55361.70 88888.00 2007-07-21 20:08:45.875 202 12464.12 16.85 55361.70 88888.00 2007-07-21 20:08:46.000 202 12464.10 16.88 55361.70 88888.00 2007-07-21 20:08:46.125 202 12464.02 16.82 55361.65 88888.00 2007-07-21 20:08:46.250 202 12463.98 16.77 55361.65 88888.00 2007-07-21 20:08:46.375 202 12464.02 16.85 55361.70 88888.00 2007-07-21 20:08:46.500 202 12464.02 16.88 55361.75 88888.00 2007-07-21 20:08:46.625 202 12464.02 16.82 55361.75 88888.00 2007-07-21 20:08:46.750 202 12464.08 16.90 55361.75 88888.00 2007-07-21 20:08:46.875 202 12464.05 16.95 55361.75 88888.00 2007-07-21 20:08:47.000 202 12464.05 16.90 55361.70 88888.00 2007-07-21 20:08:47.125 202 12463.95 16.85 55361.68 88888.00 2007-07-21 20:08:47.250 202 12463.90 16.88 55361.72 88888.00 2007-07-21 20:08:47.375 202 12463.98 16.90 55361.72 88888.00 2007-07-21 20:08:47.500 202 12464.05 16.93 55361.70 88888.00 2007-07-21 20:08:47.625 202 12464.10 16.95 55361.70 88888.00 2007-07-21 20:08:47.750 202 12463.98 16.88 55361.68 88888.00 2007-07-21 20:08:47.875 202 12463.92 16.80 55361.65 88888.00 2007-07-21 20:08:48.000 202 12463.92 16.85 55361.65 88888.00 2007-07-21 20:08:48.125 202 12464.02 16.93 55361.70 88888.00 2007-07-21 20:08:48.250 202 12464.08 16.98 55361.72 88888.00 2007-07-21 20:08:48.375 202 12464.08 17.00 55361.70 88888.00 2007-07-21 20:08:48.500 202 12464.05 17.00 55361.70 88888.00 2007-07-21 20:08:48.625 202 12464.02 16.98 55361.68 88888.00 2007-07-21 20:08:48.750 202 12463.98 16.95 55361.68 88888.00 2007-07-21 20:08:48.875 202 12464.00 16.98 55361.68 88888.00 2007-07-21 20:08:49.000 202 12464.05 16.98 55361.70 88888.00 2007-07-21 20:08:49.125 202 12464.00 17.00 55361.70 88888.00 2007-07-21 20:08:49.250 202 12463.92 16.98 55361.68 88888.00 2007-07-21 20:08:49.375 202 12464.02 17.00 55361.65 88888.00 2007-07-21 20:08:49.500 202 12464.02 16.95 55361.65 88888.00 2007-07-21 20:08:49.625 202 12464.02 16.95 55361.65 88888.00 2007-07-21 20:08:49.750 202 12463.98 17.00 55361.68 88888.00 2007-07-21 20:08:49.875 202 12464.00 17.00 55361.70 88888.00 2007-07-21 20:08:50.000 202 12464.00 17.00 55361.68 88888.00 2007-07-21 20:08:50.125 202 12463.98 17.02 55361.68 88888.00 2007-07-21 20:08:50.250 202 12463.98 17.00 55361.70 88888.00 2007-07-21 20:08:50.375 202 12464.00 16.98 55361.70 88888.00 2007-07-21 20:08:50.500 202 12464.00 17.00 55361.68 88888.00 2007-07-21 20:08:50.625 202 12464.02 17.02 55361.68 88888.00 2007-07-21 20:08:50.750 202 12464.00 17.02 55361.65 88888.00 2007-07-21 20:08:50.875 202 12464.00 17.05 55361.65 88888.00 2007-07-21 20:08:51.000 202 12464.02 17.05 55361.65 88888.00 2007-07-21 20:08:51.125 202 12464.08 17.07 55361.68 88888.00 2007-07-21 20:08:51.250 202 12464.15 17.05 55361.70 88888.00 2007-07-21 20:08:51.375 202 12464.12 17.07 55361.68 88888.00 2007-07-21 20:08:51.500 202 12464.08 17.12 55361.68 88888.00 2007-07-21 20:08:51.625 202 12464.05 17.07 55361.65 88888.00 2007-07-21 20:08:51.750 202 12464.02 17.02 55361.65 88888.00 2007-07-21 20:08:51.875 202 12464.08 17.02 55361.62 88888.00 2007-07-21 20:08:52.000 202 12464.10 17.10 55361.65 88888.00 2007-07-21 20:08:52.125 202 12464.15 17.15 55361.68 88888.00 2007-07-21 20:08:52.250 202 12464.17 17.07 55361.65 88888.00 2007-07-21 20:08:52.375 202 12464.17 17.10 55361.62 88888.00 2007-07-21 20:08:52.500 202 12464.20 17.12 55361.60 88888.00 2007-07-21 20:08:52.625 202 12464.15 17.12 55361.62 88888.00 2007-07-21 20:08:52.750 202 12464.17 17.18 55361.65 88888.00 2007-07-21 20:08:52.875 202 12464.23 17.20 55361.65 88888.00 2007-07-21 20:08:53.000 202 12464.17 17.18 55361.60 88888.00 2007-07-21 20:08:53.125 202 12464.20 17.12 55361.60 88888.00 2007-07-21 20:08:53.250 202 12464.20 17.18 55361.62 88888.00 2007-07-21 20:08:53.375 202 12464.25 17.23 55361.62 88888.00 2007-07-21 20:08:53.500 202 12464.25 17.20 55361.60 88888.00 2007-07-21 20:08:53.625 202 12464.25 17.20 55361.57 88888.00 2007-07-21 20:08:53.750 202 12464.25 17.20 55361.60 88888.00 2007-07-21 20:08:53.875 202 12464.25 17.18 55361.57 88888.00 2007-07-21 20:08:54.000 202 12464.38 17.25 55361.57 88888.00 2007-07-21 20:08:54.125 202 12464.42 17.30 55361.60 88888.00 2007-07-21 20:08:54.250 202 12464.35 17.23 55361.57 88888.00 2007-07-21 20:08:54.375 202 12464.40 17.23 55361.55 88888.00 2007-07-21 20:08:54.500 202 12464.48 17.25 55361.55 88888.00 2007-07-21 20:08:54.625 202 12464.48 17.27 55361.55 88888.00 2007-07-21 20:08:54.750 202 12464.45 17.27 55361.55 88888.00 2007-07-21 20:08:54.875 202 12464.48 17.32 55361.57 88888.00 2007-07-21 20:08:55.000 202 12464.52 17.38 55361.57 88888.00 2007-07-21 20:08:55.125 202 12464.52 17.32 55361.53 88888.00 2007-07-21 20:08:55.250 202 12464.50 17.30 55361.50 88888.00 2007-07-21 20:08:55.375 202 12464.60 17.30 55361.53 88888.00 2007-07-21 20:08:55.500 202 12464.65 17.35 55361.55 88888.00 2007-07-21 20:08:55.625 202 12464.58 17.35 55361.55 88888.00 2007-07-21 20:08:55.750 202 12464.60 17.35 55361.57 88888.00 2007-07-21 20:08:55.875 202 12464.73 17.38 55361.55 88888.00 2007-07-21 20:08:56.000 202 12464.75 17.38 55361.53 88888.00 2007-07-21 20:08:56.125 202 12464.73 17.38 55361.55 88888.00 2007-07-21 20:08:56.250 202 12464.67 17.38 55361.53 88888.00 2007-07-21 20:08:56.375 202 12464.80 17.40 55361.53 88888.00 2007-07-21 20:08:56.500 202 12464.88 17.38 55361.47 88888.00 2007-07-21 20:08:56.625 202 12464.95 17.40 55361.47 88888.00 2007-07-21 20:08:56.750 202 12464.90 17.40 55361.45 88888.00 2007-07-21 20:08:56.875 202 12464.95 17.43 55361.45 88888.00 2007-07-21 20:08:57.000 202 12464.95 17.50 55361.47 88888.00 2007-07-21 20:08:57.125 202 12464.90 17.45 55361.43 88888.00 2007-07-21 20:08:57.250 202 12464.95 17.40 55361.43 88888.00 2007-07-21 20:08:57.375 202 12465.08 17.40 55361.43 88888.00 2007-07-21 20:08:57.500 202 12465.08 17.45 55361.47 88888.00 2007-07-21 20:08:57.625 202 12465.05 17.48 55361.47 88888.00 2007-07-21 20:08:57.750 202 12465.00 17.43 55361.47 88888.00 2007-07-21 20:08:57.875 202 12465.05 17.48 55361.47 88888.00 2007-07-21 20:08:58.000 202 12465.10 17.48 55361.45 88888.00 2007-07-21 20:08:58.125 202 12465.10 17.45 55361.45 88888.00 2007-07-21 20:08:58.250 202 12465.10 17.43 55361.40 88888.00 2007-07-21 20:08:58.375 202 12465.12 17.40 55361.40 88888.00 2007-07-21 20:08:58.500 202 12465.12 17.45 55361.43 88888.00 2007-07-21 20:08:58.625 202 12465.08 17.48 55361.40 88888.00 2007-07-21 20:08:58.750 202 12465.08 17.43 55361.43 88888.00 2007-07-21 20:08:58.875 202 12465.15 17.43 55361.45 88888.00 2007-07-21 20:08:59.000 202 12465.20 17.45 55361.45 88888.00 2007-07-21 20:08:59.125 202 12465.12 17.43 55361.45 88888.00 2007-07-21 20:08:59.250 202 12465.02 17.40 55361.45 88888.00 2007-07-21 20:08:59.375 202 12465.02 17.43 55361.45 88888.00 2007-07-21 20:08:59.500 202 12465.15 17.45 55361.45 88888.00 2007-07-21 20:08:59.625 202 12465.23 17.43 55361.45 88888.00 2007-07-21 20:08:59.750 202 12465.23 17.45 55361.43 88888.00 2007-07-21 20:08:59.875 202 12465.20 17.43 55361.43 88888.00 2007-07-21 20:09:00.000 202 12465.17 17.43 55361.40 88888.00 2007-07-21 20:09:00.125 202 12465.12 17.38 55361.43 88888.00 2007-07-21 20:09:00.250 202 12465.10 17.38 55361.43 88888.00 2007-07-21 20:09:00.375 202 12465.20 17.38 55361.43 88888.00 2007-07-21 20:09:00.500 202 12465.25 17.38 55361.43 88888.00 2007-07-21 20:09:00.625 202 12465.23 17.38 55361.43 88888.00 2007-07-21 20:09:00.750 202 12465.17 17.40 55361.40 88888.00 2007-07-21 20:09:00.875 202 12465.17 17.40 55361.38 88888.00 2007-07-21 20:09:01.000 202 12465.20 17.40 55361.40 88888.00 2007-07-21 20:09:01.125 202 12465.23 17.40 55361.43 88888.00 2007-07-21 20:09:01.250 202 12465.25 17.38 55361.43 88888.00 2007-07-21 20:09:01.375 202 12465.25 17.43 55361.40 88888.00 2007-07-21 20:09:01.500 202 12465.15 17.45 55361.40 88888.00 2007-07-21 20:09:01.625 202 12465.17 17.45 55361.38 88888.00 2007-07-21 20:09:01.750 202 12465.20 17.38 55361.38 88888.00 2007-07-21 20:09:01.875 202 12465.17 17.38 55361.38 88888.00 2007-07-21 20:09:02.000 202 12465.15 17.43 55361.40 88888.00 2007-07-21 20:09:02.125 202 12465.17 17.43 55361.40 88888.00 2007-07-21 20:09:02.250 202 12465.15 17.40 55361.43 88888.00 2007-07-21 20:09:02.375 202 12465.15 17.38 55361.40 88888.00 2007-07-21 20:09:02.500 202 12465.10 17.35 55361.40 88888.00 2007-07-21 20:09:02.625 202 12465.15 17.43 55361.45 88888.00 2007-07-21 20:09:02.750 202 12465.17 17.48 55361.45 88888.00 2007-07-21 20:09:02.875 202 12465.12 17.43 55361.43 88888.00 2007-07-21 20:09:03.000 202 12465.05 17.38 55361.43 88888.00 2007-07-21 20:09:03.125 202 12465.08 17.40 55361.43 88888.00 2007-07-21 20:09:03.250 202 12465.05 17.40 55361.43 88888.00 2007-07-21 20:09:03.375 202 12465.08 17.40 55361.43 88888.00 2007-07-21 20:09:03.500 202 12465.08 17.35 55361.45 88888.00 2007-07-21 20:09:03.625 202 12465.12 17.43 55361.45 88888.00 2007-07-21 20:09:03.750 202 12465.10 17.48 55361.47 88888.00 2007-07-21 20:09:03.875 202 12465.15 17.48 55361.43 88888.00 2007-07-21 20:09:04.000 202 12465.15 17.45 55361.40 88888.00 2007-07-21 20:09:04.125 202 12465.05 17.40 55361.40 88888.00 2007-07-21 20:09:04.250 202 12465.05 17.40 55361.40 88888.00 2007-07-21 20:09:04.375 202 12465.08 17.43 55361.40 88888.00 2007-07-21 20:09:04.500 202 12465.10 17.43 55361.43 88888.00 2007-07-21 20:09:04.625 202 12465.12 17.45 55361.45 88888.00 2007-07-21 20:09:04.750 202 12465.05 17.40 55361.43 88888.00 2007-07-21 20:09:04.875 202 12465.00 17.45 55361.40 88888.00 2007-07-21 20:09:05.000 202 12465.05 17.50 55361.40 88888.00 2007-07-21 20:09:05.125 202 12465.12 17.48 55361.45 88888.00 2007-07-21 20:09:05.250 202 12465.08 17.40 55361.43 88888.00 2007-07-21 20:09:05.375 202 12465.02 17.45 55361.40 88888.00 2007-07-21 20:09:05.500 202 12464.98 17.43 55361.38 88888.00 2007-07-21 20:09:05.625 202 12464.95 17.38 55361.43 88888.00 2007-07-21 20:09:05.750 202 12465.02 17.43 55361.45 88888.00 2007-07-21 20:09:05.875 202 12465.02 17.40 55361.45 88888.00 2007-07-21 20:09:06.000 202 12465.02 17.38 55361.43 88888.00 2007-07-21 20:09:06.125 202 12464.92 17.40 55361.43 88888.00 2007-07-21 20:09:06.250 202 12464.88 17.32 55361.43 88888.00 2007-07-21 20:09:06.375 202 12465.05 17.43 55361.45 88888.00 2007-07-21 20:09:06.500 202 12465.08 17.50 55361.45 88888.00 2007-07-21 20:09:06.625 202 12465.02 17.45 55361.45 88888.00 2007-07-21 20:09:06.750 202 12464.95 17.40 55361.45 88888.00 2007-07-21 20:09:06.875 202 12464.98 17.40 55361.45 88888.00 2007-07-21 20:09:07.000 202 12465.02 17.40 55361.40 88888.00 2007-07-21 20:09:07.125 202 12465.02 17.38 55361.40 88888.00 2007-07-21 20:09:07.250 202 12464.95 17.35 55361.43 88888.00 2007-07-21 20:09:07.375 202 12464.95 17.35 55361.45 88888.00 2007-07-21 20:09:07.500 202 12465.05 17.43 55361.45 88888.00 2007-07-21 20:09:07.625 202 12465.05 17.45 55361.47 88888.00 2007-07-21 20:09:07.750 202 12465.05 17.45 55361.50 88888.00 2007-07-21 20:09:07.875 202 12465.02 17.38 55361.45 88888.00 2007-07-21 20:09:08.000 202 12465.02 17.43 55361.45 88888.00 2007-07-21 20:09:08.125 202 12465.05 17.43 55361.47 88888.00 2007-07-21 20:09:08.250 202 12465.02 17.45 55361.50 88888.00 2007-07-21 20:09:08.375 202 12464.98 17.45 55361.47 88888.00 2007-07-21 20:09:08.500 202 12464.95 17.43 55361.50 88888.00 2007-07-21 20:09:08.625 202 12465.02 17.45 55361.45 88888.00 2007-07-21 20:09:08.750 202 12465.02 17.48 55361.47 88888.00 2007-07-21 20:09:08.875 202 12465.02 17.45 55361.50 88888.00 2007-07-21 20:09:09.000 202 12465.00 17.40 55361.47 88888.00 2007-07-21 20:09:09.125 202 12464.95 17.40 55361.45 88888.00 2007-07-21 20:09:09.250 202 12464.92 17.40 55361.47 88888.00 2007-07-21 20:09:09.375 202 12464.95 17.43 55361.47 88888.00 2007-07-21 20:09:09.500 202 12465.02 17.43 55361.45 88888.00 2007-07-21 20:09:09.625 202 12465.08 17.45 55361.45 88888.00 2007-07-21 20:09:09.750 202 12465.10 17.43 55361.47 88888.00 2007-07-21 20:09:09.875 202 12465.05 17.45 55361.45 88888.00 2007-07-21 20:09:10.000 202 12465.12 17.45 55361.45 88888.00 2007-07-21 20:09:10.125 202 12465.05 17.40 55361.45 88888.00 2007-07-21 20:09:10.250 202 12465.00 17.35 55361.47 88888.00 2007-07-21 20:09:10.375 202 12465.08 17.40 55361.47 88888.00 2007-07-21 20:09:10.500 202 12465.15 17.48 55361.50 88888.00 2007-07-21 20:09:10.625 202 12465.17 17.45 55361.50 88888.00 2007-07-21 20:09:10.750 202 12465.23 17.48 55361.47 88888.00 2007-07-21 20:09:10.875 202 12465.25 17.48 55361.53 88888.00 2007-07-21 20:09:11.000 202 12465.23 17.45 55361.50 88888.00 2007-07-21 20:09:11.125 202 12465.10 17.45 55361.45 88888.00 2007-07-21 20:09:11.250 202 12465.05 17.45 55361.47 88888.00 2007-07-21 20:09:11.375 202 12465.15 17.48 55361.47 88888.00 2007-07-21 20:09:11.500 202 12465.15 17.45 55361.50 88888.00 2007-07-21 20:09:11.625 202 12465.15 17.48 55361.47 88888.00 2007-07-21 20:09:11.750 202 12465.10 17.45 55361.45 88888.00 2007-07-21 20:09:11.875 202 12465.10 17.50 55361.47 88888.00 2007-07-21 20:09:12.000 202 12465.10 17.50 55361.47 88888.00 2007-07-21 20:09:12.125 202 12465.15 17.50 55361.47 88888.00 2007-07-21 20:09:12.250 202 12465.25 17.52 55361.50 88888.00 2007-07-21 20:09:12.375 202 12465.30 17.50 55361.53 88888.00 2007-07-21 20:09:12.500 202 12465.20 17.45 55361.53 88888.00 2007-07-21 20:09:12.625 202 12465.17 17.45 55361.45 88888.00 2007-07-21 20:09:12.750 202 12465.17 17.43 55361.43 88888.00 2007-07-21 20:09:12.875 202 12465.20 17.45 55361.45 88888.00 2007-07-21 20:09:13.000 202 12465.23 17.50 55361.45 88888.00 2007-07-21 20:09:13.125 202 12465.23 17.48 55361.43 88888.00 2007-07-21 20:09:13.250 202 12465.25 17.40 55361.45 88888.00 2007-07-21 20:09:13.375 202 12465.33 17.48 55361.47 88888.00 2007-07-21 20:09:13.500 202 12465.27 17.50 55361.50 88888.00 2007-07-21 20:09:13.625 202 12465.23 17.50 55361.50 88888.00 2007-07-21 20:09:13.750 202 12465.23 17.50 55361.50 88888.00 2007-07-21 20:09:13.875 202 12465.27 17.48 55361.50 88888.00 2007-07-21 20:09:14.000 202 12465.35 17.45 55361.50 88888.00 2007-07-21 20:09:14.125 202 12465.33 17.45 55361.45 88888.00 2007-07-21 20:09:14.250 202 12465.27 17.43 55361.45 88888.00 2007-07-21 20:09:14.375 202 12465.35 17.48 55361.47 88888.00 2007-07-21 20:09:14.500 202 12465.40 17.55 55361.45 88888.00 2007-07-21 20:09:14.625 202 12465.35 17.50 55361.45 88888.00 2007-07-21 20:09:14.750 202 12465.30 17.43 55361.47 88888.00 2007-07-21 20:09:14.875 202 12465.35 17.52 55361.47 88888.00 2007-07-21 20:09:15.000 202 12465.40 17.55 55361.50 88888.00 2007-07-21 20:09:15.125 202 12465.38 17.55 55361.47 88888.00 2007-07-21 20:09:15.250 202 12465.25 17.48 55361.43 88888.00 2007-07-21 20:09:15.375 202 12465.25 17.48 55361.45 88888.00 2007-07-21 20:09:15.500 202 12465.27 17.48 55361.50 88888.00 2007-07-21 20:09:15.625 202 12465.33 17.50 55361.53 88888.00 2007-07-21 20:09:15.750 202 12465.38 17.50 55361.45 88888.00 2007-07-21 20:09:15.875 202 12465.45 17.52 55361.47 88888.00 2007-07-21 20:09:16.000 202 12465.50 17.60 55361.47 88888.00 2007-07-21 20:09:16.125 202 12465.45 17.60 55361.50 88888.00 2007-07-21 20:09:16.250 202 12465.38 17.50 55361.50 88888.00 2007-07-21 20:09:16.375 202 12465.48 17.50 55361.47 88888.00 2007-07-21 20:09:16.500 202 12465.50 17.52 55361.47 88888.00 2007-07-21 20:09:16.625 202 12465.40 17.48 55361.43 88888.00 2007-07-21 20:09:16.750 202 12465.38 17.50 55361.40 88888.00 2007-07-21 20:09:16.875 202 12465.38 17.55 55361.40 88888.00 2007-07-21 20:09:17.000 202 12465.42 17.57 55361.45 88888.00 2007-07-21 20:09:17.125 202 12465.52 17.57 55361.45 88888.00 2007-07-21 20:09:17.250 202 12465.40 17.52 55361.43 88888.00 2007-07-21 20:09:17.375 202 12465.35 17.50 55361.40 88888.00 2007-07-21 20:09:17.500 202 12465.33 17.45 55361.40 88888.00 2007-07-21 20:09:17.625 202 12465.35 17.50 55361.40 88888.00 2007-07-21 20:09:17.750 202 12465.40 17.55 55361.43 88888.00 2007-07-21 20:09:17.875 202 12465.38 17.52 55361.40 88888.00 2007-07-21 20:09:18.000 202 12465.33 17.50 55361.38 88888.00 2007-07-21 20:09:18.125 202 12465.33 17.52 55361.45 88888.00 2007-07-21 20:09:18.250 202 12465.27 17.48 55361.45 88888.00 2007-07-21 20:09:18.375 202 12465.25 17.45 55361.45 88888.00 2007-07-21 20:09:18.500 202 12465.30 17.50 55361.45 88888.00 2007-07-21 20:09:18.625 202 12465.30 17.50 55361.45 88888.00 2007-07-21 20:09:18.750 202 12465.33 17.50 55361.45 88888.00 2007-07-21 20:09:18.875 202 12465.35 17.52 55361.45 88888.00 2007-07-21 20:09:19.000 202 12465.35 17.55 55361.43 88888.00 2007-07-21 20:09:19.125 202 12465.38 17.55 55361.45 88888.00 2007-07-21 20:09:19.250 202 12465.35 17.50 55361.45 88888.00 2007-07-21 20:09:19.375 202 12465.38 17.50 55361.45 88888.00 2007-07-21 20:09:19.500 202 12465.30 17.52 55361.45 88888.00 2007-07-21 20:09:19.625 202 12465.23 17.55 55361.47 88888.00 2007-07-21 20:09:19.750 202 12465.23 17.48 55361.45 88888.00 2007-07-21 20:09:19.875 202 12465.27 17.50 55361.43 88888.00 2007-07-21 20:09:20.000 202 12465.35 17.52 55361.43 88888.00 2007-07-21 20:09:20.125 202 12465.35 17.55 55361.45 88888.00 2007-07-21 20:09:20.250 202 12465.27 17.57 55361.45 88888.00 2007-07-21 20:09:20.375 202 12465.27 17.57 55361.43 88888.00 2007-07-21 20:09:20.500 202 12465.25 17.60 55361.50 88888.00 2007-07-21 20:09:20.625 202 12465.23 17.57 55361.47 88888.00 2007-07-21 20:09:20.750 202 12465.25 17.57 55361.45 88888.00 2007-07-21 20:09:20.875 202 12465.27 17.57 55361.45 88888.00 2007-07-21 20:09:21.000 202 12465.33 17.55 55361.43 88888.00 2007-07-21 20:09:21.125 202 12465.33 17.57 55361.47 88888.00 2007-07-21 20:09:21.250 202 12465.27 17.57 55361.50 88888.00 2007-07-21 20:09:21.375 202 12465.27 17.57 55361.47 88888.00 2007-07-21 20:09:21.500 202 12465.30 17.62 55361.45 88888.00 2007-07-21 20:09:21.625 202 12465.20 17.60 55361.43 88888.00 2007-07-21 20:09:21.750 202 12465.12 17.60 55361.47 88888.00 2007-07-21 20:09:21.875 202 12465.12 17.57 55361.50 88888.00 2007-07-21 20:09:22.000 202 12465.12 17.52 55361.43 88888.00 2007-07-21 20:09:22.125 202 12465.15 17.57 55361.47 88888.00 2007-07-21 20:09:22.250 202 12465.17 17.55 55361.45 88888.00 2007-07-21 20:09:22.375 202 12465.17 17.60 55361.47 88888.00 2007-07-21 20:09:22.500 202 12465.12 17.60 55361.47 88888.00 2007-07-21 20:09:22.625 202 12465.15 17.57 55361.47 88888.00 2007-07-21 20:09:22.750 202 12465.10 17.60 55361.45 88888.00 2007-07-21 20:09:22.875 202 12465.00 17.60 55361.45 88888.00 2007-07-21 20:09:23.000 202 12465.00 17.60 55361.50 88888.00 2007-07-21 20:09:23.125 202 12465.02 17.55 55361.47 88888.00 2007-07-21 20:09:23.250 202 12465.05 17.55 55361.50 88888.00 2007-07-21 20:09:23.375 202 12465.05 17.57 55361.53 88888.00 2007-07-21 20:09:23.500 202 12465.05 17.62 55361.53 88888.00 2007-07-21 20:09:23.625 202 12465.05 17.60 55361.45 88888.00 2007-07-21 20:09:23.750 202 12465.05 17.55 55361.47 88888.00 2007-07-21 20:09:23.875 202 12465.02 17.57 55361.50 88888.00 2007-07-21 20:09:24.000 202 12465.00 17.55 55361.47 88888.00 2007-07-21 20:09:24.125 202 12464.92 17.57 55361.50 88888.00 2007-07-21 20:09:24.250 202 12464.85 17.60 55361.55 88888.00 2007-07-21 20:09:24.375 202 12464.92 17.60 55361.53 88888.00 2007-07-21 20:09:24.500 202 12464.95 17.57 55361.47 88888.00 2007-07-21 20:09:24.625 202 12464.98 17.62 55361.53 88888.00 2007-07-21 20:09:24.750 202 12464.95 17.68 55361.50 88888.00 2007-07-21 20:09:24.875 202 12464.95 17.65 55361.50 88888.00 2007-07-21 20:09:25.000 202 12464.95 17.65 55361.53 88888.00 2007-07-21 20:09:25.125 202 12464.95 17.68 55361.55 88888.00 2007-07-21 20:09:25.250 202 12464.85 17.62 55361.57 88888.00 2007-07-21 20:09:25.375 202 12464.80 17.55 55361.53 88888.00 2007-07-21 20:09:25.500 202 12464.80 17.55 55361.53 88888.00 2007-07-21 20:09:25.625 202 12464.88 17.62 55361.55 88888.00 2007-07-21 20:09:25.750 202 12464.85 17.68 55361.57 88888.00 2007-07-21 20:09:25.875 202 12464.75 17.65 55361.53 88888.00 2007-07-21 20:09:26.000 202 12464.67 17.60 55361.47 88888.00 2007-07-21 20:09:26.125 202 12464.75 17.60 55361.53 88888.00 2007-07-21 20:09:26.250 202 12464.73 17.65 55361.53 88888.00 2007-07-21 20:09:26.375 202 12464.73 17.65 55361.55 88888.00 2007-07-21 20:09:26.500 202 12464.73 17.62 55361.53 88888.00 2007-07-21 20:09:26.625 202 12464.77 17.60 55361.50 88888.00 2007-07-21 20:09:26.750 202 12464.77 17.62 55361.50 88888.00 2007-07-21 20:09:26.875 202 12464.73 17.62 55361.50 88888.00 2007-07-21 20:09:27.000 202 12464.73 17.60 55361.53 88888.00 2007-07-21 20:09:27.125 202 12464.70 17.60 55361.55 88888.00 2007-07-21 20:09:27.250 202 12464.70 17.62 55361.55 88888.00 2007-07-21 20:09:27.375 202 12464.77 17.68 55361.55 88888.00 2007-07-21 20:09:27.500 202 12464.80 17.70 55361.57 88888.00 2007-07-21 20:09:27.625 202 12464.77 17.68 55361.62 88888.00 2007-07-21 20:09:27.750 202 12464.83 17.65 55361.57 88888.00 2007-07-21 20:09:27.875 202 12464.83 17.68 55361.55 88888.00 2007-07-21 20:09:28.000 202 12464.83 17.65 55361.55 88888.00 2007-07-21 20:09:28.125 202 12464.77 17.62 55361.55 88888.00 2007-07-21 20:09:28.250 202 12464.62 17.57 55361.50 88888.00 2007-07-21 20:09:28.375 202 12464.65 17.60 55361.55 88888.00 2007-07-21 20:09:28.500 202 12464.65 17.62 55361.55 88888.00 2007-07-21 20:09:28.625 202 12464.73 17.65 55361.60 88888.00 2007-07-21 20:09:28.750 202 12464.83 17.65 55361.60 88888.00 2007-07-21 20:09:28.875 202 12464.80 17.60 55361.53 88888.00 2007-07-21 20:09:29.000 202 12464.75 17.57 55361.47 88888.00 2007-07-21 20:09:29.125 202 12464.77 17.68 55361.55 88888.00 2007-07-21 20:09:29.250 202 12464.77 17.70 55361.60 88888.00 2007-07-21 20:09:29.375 202 12464.75 17.65 55361.57 88888.00 2007-07-21 20:09:29.500 202 12464.83 17.62 55361.57 88888.00 2007-07-21 20:09:29.625 202 12464.85 17.62 55361.57 88888.00 2007-07-21 20:09:29.750 202 12464.83 17.65 55361.55 88888.00 2007-07-21 20:09:29.875 202 12464.73 17.62 55361.53 88888.00 2007-07-21 20:09:30.000 202 12464.70 17.62 55361.50 88888.00 2007-07-21 20:09:30.125 202 12464.75 17.65 55361.53 88888.00 2007-07-21 20:09:30.250 202 12464.83 17.70 55361.55 88888.00 2007-07-21 20:09:30.375 202 12464.92 17.68 55361.57 88888.00 2007-07-21 20:09:30.500 202 12464.85 17.68 55361.55 88888.00 2007-07-21 20:09:30.625 202 12464.77 17.65 55361.53 88888.00 2007-07-21 20:09:30.750 202 12464.73 17.65 55361.53 88888.00 2007-07-21 20:09:30.875 202 12464.77 17.68 55361.55 88888.00 2007-07-21 20:09:31.000 202 12464.83 17.62 55361.50 88888.00 2007-07-21 20:09:31.125 202 12464.83 17.62 55361.50 88888.00 2007-07-21 20:09:31.250 202 12464.80 17.65 55361.53 88888.00 2007-07-21 20:09:31.375 202 12464.83 17.70 55361.55 88888.00 2007-07-21 20:09:31.500 202 12464.83 17.70 55361.53 88888.00 2007-07-21 20:09:31.625 202 12464.88 17.68 55361.53 88888.00 2007-07-21 20:09:31.750 202 12464.85 17.65 55361.47 88888.00 2007-07-21 20:09:31.875 202 12464.83 17.73 55361.50 88888.00 2007-07-21 20:09:32.000 202 12464.85 17.75 55361.53 88888.00 2007-07-21 20:09:32.125 202 12464.90 17.73 55361.47 88888.00 2007-07-21 20:09:32.250 202 12464.88 17.65 55361.43 88888.00 2007-07-21 20:09:32.375 202 12464.92 17.68 55361.45 88888.00 2007-07-21 20:09:32.500 202 12464.98 17.75 55361.50 88888.00 2007-07-21 20:09:32.625 202 12464.98 17.75 55361.47 88888.00 2007-07-21 20:09:32.750 202 12464.92 17.70 55361.47 88888.00 2007-07-21 20:09:32.875 202 12464.88 17.70 55361.45 88888.00 2007-07-21 20:09:33.000 202 12464.85 17.70 55361.47 88888.00 2007-07-21 20:09:33.125 202 12464.88 17.75 55361.50 88888.00 2007-07-21 20:09:33.250 202 12464.88 17.73 55361.50 88888.00 2007-07-21 20:09:33.375 202 12464.92 17.73 55361.50 88888.00 2007-07-21 20:09:33.500 202 12464.88 17.70 55361.50 88888.00 2007-07-21 20:09:33.625 202 12464.83 17.75 55361.47 88888.00 2007-07-21 20:09:33.750 202 12464.88 17.73 55361.47 88888.00 2007-07-21 20:09:33.875 202 12464.90 17.65 55361.47 88888.00 2007-07-21 20:09:34.000 202 12464.92 17.73 55361.45 88888.00 2007-07-21 20:09:34.125 202 12464.95 17.75 55361.45 88888.00 2007-07-21 20:09:34.250 202 12464.85 17.70 55361.47 88888.00 2007-07-21 20:09:34.375 202 12464.85 17.68 55361.47 88888.00 2007-07-21 20:09:34.500 202 12464.95 17.73 55361.47 88888.00 2007-07-21 20:09:34.625 202 12464.98 17.75 55361.47 88888.00 2007-07-21 20:09:34.750 202 12464.98 17.77 55361.47 88888.00 2007-07-21 20:09:34.875 202 12464.98 17.77 55361.47 88888.00 2007-07-21 20:09:35.000 202 12465.02 17.77 55361.47 88888.00 2007-07-21 20:09:35.125 202 12465.08 17.75 55361.47 88888.00 2007-07-21 20:09:35.250 202 12465.05 17.75 55361.47 88888.00 2007-07-21 20:09:35.375 202 12465.00 17.73 55361.45 88888.00 2007-07-21 20:09:35.500 202 12465.05 17.75 55361.43 88888.00 2007-07-21 20:09:35.625 202 12465.00 17.75 55361.47 88888.00 2007-07-21 20:09:35.750 202 12465.00 17.73 55361.47 88888.00 2007-07-21 20:09:35.875 202 12464.98 17.73 55361.45 88888.00 2007-07-21 20:09:36.000 202 12464.92 17.77 55361.45 88888.00 2007-07-21 20:09:36.125 202 12464.88 17.77 55361.47 88888.00 2007-07-21 20:09:36.250 202 12464.83 17.73 55361.45 88888.00 2007-07-21 20:09:36.375 202 12464.95 17.80 55361.43 88888.00 2007-07-21 20:09:36.500 202 12465.08 17.82 55361.47 88888.00 2007-07-21 20:09:36.625 202 12465.05 17.77 55361.53 88888.00 2007-07-21 20:09:36.750 202 12465.02 17.75 55361.50 88888.00 2007-07-21 20:09:36.875 202 12464.98 17.80 55361.50 88888.00 2007-07-21 20:09:37.000 202 12464.95 17.80 55361.45 88888.00 2007-07-21 20:09:37.125 202 12464.92 17.77 55361.45 88888.00 2007-07-21 20:09:37.250 202 12464.88 17.75 55361.50 88888.00 2007-07-21 20:09:37.375 202 12464.92 17.75 55361.50 88888.00 2007-07-21 20:09:37.500 202 12465.02 17.80 55361.50 88888.00 2007-07-21 20:09:37.625 202 12464.98 17.82 55361.47 88888.00 2007-07-21 20:09:37.750 202 12464.90 17.73 55361.47 88888.00 2007-07-21 20:09:37.875 202 12464.92 17.70 55361.45 88888.00 2007-07-21 20:09:38.000 202 12464.92 17.73 55361.45 88888.00 2007-07-21 20:09:38.125 202 12464.92 17.80 55361.50 88888.00 2007-07-21 20:09:38.250 202 12464.92 17.77 55361.50 88888.00 2007-07-21 20:09:38.375 202 12464.95 17.75 55361.45 88888.00 2007-07-21 20:09:38.500 202 12464.95 17.75 55361.47 88888.00 2007-07-21 20:09:38.625 202 12464.98 17.80 55361.47 88888.00 2007-07-21 20:09:38.750 202 12464.90 17.80 55361.50 88888.00 2007-07-21 20:09:38.875 202 12464.80 17.75 55361.47 88888.00 2007-07-21 20:09:39.000 202 12464.80 17.70 55361.47 88888.00 2007-07-21 20:09:39.125 202 12464.85 17.68 55361.47 88888.00 2007-07-21 20:09:39.250 202 12464.88 17.70 55361.45 88888.00 2007-07-21 20:09:39.375 202 12464.92 17.70 55361.50 88888.00 2007-07-21 20:09:39.500 202 12464.92 17.73 55361.47 88888.00 2007-07-21 20:09:39.625 202 12464.90 17.73 55361.47 88888.00 2007-07-21 20:09:39.750 202 12464.98 17.75 55361.53 88888.00 2007-07-21 20:09:39.875 202 12465.05 17.77 55361.50 88888.00 2007-07-21 20:09:40.000 202 12465.02 17.80 55361.50 88888.00 2007-07-21 20:09:40.125 202 12465.00 17.75 55361.47 88888.00 2007-07-21 20:09:40.250 202 12465.00 17.70 55361.47 88888.00 2007-07-21 20:09:40.375 202 12465.00 17.68 55361.50 88888.00 2007-07-21 20:09:40.500 202 12464.92 17.68 55361.45 88888.00 2007-07-21 20:09:40.625 202 12464.90 17.73 55361.45 88888.00 2007-07-21 20:09:40.750 202 12464.90 17.70 55361.47 88888.00 2007-07-21 20:09:40.875 202 12464.90 17.68 55361.45 88888.00 2007-07-21 20:09:41.000 202 12464.80 17.65 55361.40 88888.00 2007-07-21 20:09:41.125 202 12464.80 17.70 55361.43 88888.00 2007-07-21 20:09:41.250 202 12464.75 17.68 55361.45 88888.00 2007-07-21 20:09:41.375 202 12464.80 17.65 55361.45 88888.00 2007-07-21 20:09:41.500 202 12464.80 17.68 55361.45 88888.00 2007-07-21 20:09:41.625 202 12464.88 17.65 55361.47 88888.00 2007-07-21 20:09:41.750 202 12464.90 17.65 55361.45 88888.00 2007-07-21 20:09:41.875 202 12465.00 17.73 55361.50 88888.00 2007-07-21 20:09:42.000 202 12465.05 17.68 55361.45 88888.00 2007-07-21 20:09:42.125 202 12465.02 17.68 55361.47 88888.00 2007-07-21 20:09:42.250 202 12464.98 17.65 55361.53 88888.00 2007-07-21 20:09:42.375 202 12464.92 17.68 55361.53 88888.00 2007-07-21 20:09:42.500 202 12464.88 17.60 55361.45 88888.00 2007-07-21 20:09:42.625 202 12464.88 17.55 55361.45 88888.00 2007-07-21 20:09:42.750 202 12464.83 17.52 55361.47 88888.00 2007-07-21 20:09:42.875 202 12464.80 17.60 55361.50 88888.00 2007-07-21 20:09:43.000 202 12464.88 17.62 55361.50 88888.00 2007-07-21 20:09:43.125 202 12464.92 17.60 55361.47 88888.00 2007-07-21 20:09:43.250 202 12464.88 17.55 55361.50 88888.00 2007-07-21 20:09:43.375 202 12464.90 17.60 55361.53 88888.00 2007-07-21 20:09:43.500 202 12464.85 17.68 55361.53 88888.00 2007-07-21 20:09:43.625 202 12464.85 17.62 55361.47 88888.00 2007-07-21 20:09:43.750 202 12464.80 17.55 55361.43 88888.00 2007-07-21 20:09:43.875 202 12464.75 17.52 55361.45 88888.00 2007-07-21 20:09:44.000 202 12464.73 17.55 55361.45 88888.00 2007-07-21 20:09:44.125 202 12464.70 17.55 55361.45 88888.00 2007-07-21 20:09:44.250 202 12464.75 17.55 55361.45 88888.00 2007-07-21 20:09:44.375 202 12464.77 17.57 55361.43 88888.00 2007-07-21 20:09:44.500 202 12464.80 17.62 55361.45 88888.00 2007-07-21 20:09:44.625 202 12464.77 17.60 55361.43 88888.00 2007-07-21 20:09:44.750 202 12464.80 17.57 55361.45 88888.00 2007-07-21 20:09:44.875 202 12464.80 17.55 55361.43 88888.00 2007-07-21 20:09:45.000 202 12464.77 17.57 55361.43 88888.00 2007-07-21 20:09:45.125 202 12464.70 17.60 55361.45 88888.00 2007-07-21 20:09:45.250 202 12464.62 17.57 55361.47 88888.00 2007-07-21 20:09:45.375 202 12464.67 17.60 55361.45 88888.00 2007-07-21 20:09:45.500 202 12464.70 17.68 55361.45 88888.00 2007-07-21 20:09:45.625 202 12464.70 17.62 55361.47 88888.00 2007-07-21 20:09:45.750 202 12464.75 17.57 55361.45 88888.00 2007-07-21 20:09:45.875 202 12464.75 17.60 55361.47 88888.00 2007-07-21 20:09:46.000 202 12464.77 17.60 55361.47 88888.00 2007-07-21 20:09:46.125 202 12464.77 17.57 55361.47 88888.00 2007-07-21 20:09:46.250 202 12464.75 17.60 55361.45 88888.00 2007-07-21 20:09:46.375 202 12464.80 17.57 55361.43 88888.00 2007-07-21 20:09:46.500 202 12464.75 17.50 55361.40 88888.00 2007-07-21 20:09:46.625 202 12464.83 17.50 55361.43 88888.00 2007-07-21 20:09:46.750 202 12464.83 17.60 55361.43 88888.00 2007-07-21 20:09:46.875 202 12464.77 17.60 55361.45 88888.00 2007-07-21 20:09:47.000 202 12464.77 17.52 55361.43 88888.00 2007-07-21 20:09:47.125 202 12464.85 17.55 55361.45 88888.00 2007-07-21 20:09:47.250 202 12464.77 17.50 55361.43 88888.00 2007-07-21 20:09:47.375 202 12464.75 17.48 55361.43 88888.00 2007-07-21 20:09:47.500 202 12464.80 17.55 55361.45 88888.00 2007-07-21 20:09:47.625 202 12464.77 17.57 55361.45 88888.00 2007-07-21 20:09:47.750 202 12464.75 17.57 55361.47 88888.00 2007-07-21 20:09:47.875 202 12464.80 17.62 55361.50 88888.00 2007-07-21 20:09:48.000 202 12464.92 17.60 55361.50 88888.00 2007-07-21 20:09:48.125 202 12464.90 17.60 55361.53 88888.00 2007-07-21 20:09:48.250 202 12464.83 17.50 55361.50 88888.00 2007-07-21 20:09:48.375 202 12464.77 17.50 55361.47 88888.00 2007-07-21 20:09:48.500 202 12464.73 17.52 55361.47 88888.00 2007-07-21 20:09:48.625 202 12464.73 17.45 55361.45 88888.00 2007-07-21 20:09:48.750 202 12464.83 17.45 55361.45 88888.00 2007-07-21 20:09:48.875 202 12464.83 17.50 55361.47 88888.00 2007-07-21 20:09:49.000 202 12464.83 17.50 55361.45 88888.00 2007-07-21 20:09:49.125 202 12464.83 17.48 55361.47 88888.00 2007-07-21 20:09:49.250 202 12464.80 17.55 55361.50 88888.00 2007-07-21 20:09:49.375 202 12464.85 17.52 55361.47 88888.00 2007-07-21 20:09:49.500 202 12464.80 17.50 55361.45 88888.00 2007-07-21 20:09:49.625 202 12464.80 17.52 55361.45 88888.00 2007-07-21 20:09:49.750 202 12464.80 17.52 55361.50 88888.00 2007-07-21 20:09:49.875 202 12464.83 17.57 55361.47 88888.00 2007-07-21 20:09:50.000 202 12464.77 17.52 55361.45 88888.00 2007-07-21 20:09:50.125 202 12464.75 17.48 55361.43 88888.00 2007-07-21 20:09:50.250 202 12464.62 17.48 55361.43 88888.00 2007-07-21 20:09:50.375 202 12464.62 17.52 55361.45 88888.00 2007-07-21 20:09:50.500 202 12464.70 17.48 55361.47 88888.00 2007-07-21 20:09:50.625 202 12464.73 17.43 55361.47 88888.00 2007-07-21 20:09:50.750 202 12464.70 17.45 55361.45 88888.00 2007-07-21 20:09:50.875 202 12464.67 17.50 55361.47 88888.00 2007-07-21 20:09:51.000 202 12464.62 17.52 55361.47 88888.00 2007-07-21 20:09:51.125 202 12464.67 17.52 55361.47 88888.00 2007-07-21 20:09:51.250 202 12464.62 17.48 55361.47 88888.00 2007-07-21 20:09:51.375 202 12464.62 17.50 55361.45 88888.00 2007-07-21 20:09:51.500 202 12464.65 17.48 55361.43 88888.00 2007-07-21 20:09:51.625 202 12464.65 17.45 55361.50 88888.00 2007-07-21 20:09:51.750 202 12464.70 17.43 55361.50 88888.00 2007-07-21 20:09:51.875 202 12464.67 17.38 55361.47 88888.00 2007-07-21 20:09:52.000 202 12464.67 17.43 55361.43 88888.00 2007-07-21 20:09:52.125 202 12464.70 17.50 55361.43 88888.00 2007-07-21 20:09:52.250 202 12464.62 17.50 55361.47 88888.00 2007-07-21 20:09:52.375 202 12464.62 17.48 55361.45 88888.00 2007-07-21 20:09:52.500 202 12464.62 17.48 55361.45 88888.00 2007-07-21 20:09:52.625 202 12464.55 17.48 55361.43 88888.00 2007-07-21 20:09:52.750 202 12464.60 17.52 55361.43 88888.00 2007-07-21 20:09:52.875 202 12464.70 17.52 55361.43 88888.00 2007-07-21 20:09:53.000 202 12464.73 17.45 55361.43 88888.00 2007-07-21 20:09:53.125 202 12464.62 17.40 55361.45 88888.00 2007-07-21 20:09:53.250 202 12464.58 17.40 55361.45 88888.00 2007-07-21 20:09:53.375 202 12464.60 17.48 55361.45 88888.00 2007-07-21 20:09:53.500 202 12464.55 17.52 55361.47 88888.00 2007-07-21 20:09:53.625 202 12464.55 17.50 55361.47 88888.00 2007-07-21 20:09:53.750 202 12464.60 17.52 55361.47 88888.00 2007-07-21 20:09:53.875 202 12464.60 17.52 55361.47 88888.00 2007-07-21 20:09:54.000 202 12464.55 17.55 55361.47 88888.00 2007-07-21 20:09:54.125 202 12464.58 17.52 55361.45 88888.00 2007-07-21 20:09:54.250 202 12464.62 17.52 55361.45 88888.00 2007-07-21 20:09:54.375 202 12464.70 17.50 55361.45 88888.00 2007-07-21 20:09:54.500 202 12464.62 17.45 55361.43 88888.00 2007-07-21 20:09:54.625 202 12464.67 17.48 55361.45 88888.00 2007-07-21 20:09:54.750 202 12464.73 17.52 55361.47 88888.00 2007-07-21 20:09:54.875 202 12464.67 17.50 55361.45 88888.00 2007-07-21 20:09:55.000 202 12464.65 17.43 55361.43 88888.00 2007-07-21 20:09:55.125 202 12464.60 17.38 55361.45 88888.00 2007-07-21 20:09:55.250 202 12464.65 17.38 55361.50 88888.00 2007-07-21 20:09:55.375 202 12464.67 17.45 55361.50 88888.00 2007-07-21 20:09:55.500 202 12464.73 17.52 55361.53 88888.00 2007-07-21 20:09:55.625 202 12464.70 17.45 55361.47 88888.00 2007-07-21 20:09:55.750 202 12464.70 17.43 55361.47 88888.00 2007-07-21 20:09:55.875 202 12464.70 17.40 55361.43 88888.00 2007-07-21 20:09:56.000 202 12464.67 17.45 55361.45 88888.00 2007-07-21 20:09:56.125 202 12464.65 17.50 55361.43 88888.00 2007-07-21 20:09:56.250 202 12464.58 17.45 55361.43 88888.00 2007-07-21 20:09:56.375 202 12464.65 17.43 55361.43 88888.00 2007-07-21 20:09:56.500 202 12464.62 17.40 55361.43 88888.00 2007-07-21 20:09:56.625 202 12464.65 17.45 55361.47 88888.00 2007-07-21 20:09:56.750 202 12464.65 17.45 55361.47 88888.00 2007-07-21 20:09:56.875 202 12464.60 17.40 55361.47 88888.00 2007-07-21 20:09:57.000 202 12464.65 17.35 55361.45 88888.00 2007-07-21 20:09:57.125 202 12464.67 17.40 55361.45 88888.00 2007-07-21 20:09:57.250 202 12464.70 17.45 55361.47 88888.00 2007-07-21 20:09:57.375 202 12464.80 17.48 55361.47 88888.00 2007-07-21 20:09:57.500 202 12464.83 17.50 55361.47 88888.00 2007-07-21 20:09:57.625 202 12464.70 17.40 55361.47 88888.00 2007-07-21 20:09:57.750 202 12464.62 17.38 55361.43 88888.00 2007-07-21 20:09:57.875 202 12464.67 17.40 55361.45 88888.00 2007-07-21 20:09:58.000 202 12464.73 17.45 55361.47 88888.00 2007-07-21 20:09:58.125 202 12464.67 17.40 55361.45 88888.00 2007-07-21 20:09:58.250 202 12464.60 17.40 55361.47 88888.00 2007-07-21 20:09:58.375 202 12464.60 17.43 55361.50 88888.00 2007-07-21 20:09:58.500 202 12464.60 17.38 55361.47 88888.00 2007-07-21 20:09:58.625 202 12464.67 17.38 55361.47 88888.00 2007-07-21 20:09:58.750 202 12464.65 17.35 55361.47 88888.00 2007-07-21 20:09:58.875 202 12464.62 17.38 55361.45 88888.00 2007-07-21 20:09:59.000 202 12464.60 17.40 55361.47 88888.00 2007-07-21 20:09:59.125 202 12464.62 17.38 55361.47 88888.00 2007-07-21 20:09:59.250 202 12464.60 17.35 55361.47 88888.00 2007-07-21 20:09:59.375 202 12464.60 17.38 55361.47 88888.00 2007-07-21 20:09:59.500 202 12464.65 17.40 55361.50 88888.00 2007-07-21 20:09:59.625 202 12464.70 17.40 55361.50 88888.00 2007-07-21 20:09:59.750 202 12464.65 17.40 55361.53 88888.00 2007-07-21 20:09:59.875 202 12464.62 17.38 55361.50 88888.00 2007-07-21 20:10:00.000 202 12464.45 17.32 55361.45 88888.00 2007-07-21 20:10:00.125 202 12464.52 17.38 55361.47 88888.00 2007-07-21 20:10:00.250 202 12464.58 17.40 55361.45 88888.00 2007-07-21 20:10:00.375 202 12464.55 17.38 55361.45 88888.00 2007-07-21 20:10:00.500 202 12464.58 17.40 55361.47 88888.00 2007-07-21 20:10:00.625 202 12464.60 17.38 55361.50 88888.00 2007-07-21 20:10:00.750 202 12464.62 17.35 55361.47 88888.00 2007-07-21 20:10:00.875 202 12464.62 17.35 55361.45 88888.00 2007-07-21 20:10:01.000 202 12464.60 17.35 55361.53 88888.00 2007-07-21 20:10:01.125 202 12464.58 17.38 55361.55 88888.00 2007-07-21 20:10:01.250 202 12464.50 17.38 55361.50 88888.00 2007-07-21 20:10:01.375 202 12464.45 17.40 55361.50 88888.00 2007-07-21 20:10:01.500 202 12464.50 17.40 55361.50 88888.00 2007-07-21 20:10:01.625 202 12464.48 17.32 55361.50 88888.00 2007-07-21 20:10:01.750 202 12464.48 17.30 55361.50 88888.00 2007-07-21 20:10:01.875 202 12464.48 17.30 55361.47 88888.00 2007-07-21 20:10:02.000 202 12464.48 17.30 55361.43 88888.00 2007-07-21 20:10:02.125 202 12464.50 17.32 55361.50 88888.00 2007-07-21 20:10:02.250 202 12464.50 17.35 55361.50 88888.00 2007-07-21 20:10:02.375 202 12464.50 17.35 55361.50 88888.00 2007-07-21 20:10:02.500 202 12464.48 17.32 55361.53 88888.00 2007-07-21 20:10:02.625 202 12464.50 17.35 55361.53 88888.00 2007-07-21 20:10:02.750 202 12464.60 17.35 55361.57 88888.00 2007-07-21 20:10:02.875 202 12464.58 17.32 55361.55 88888.00 2007-07-21 20:10:03.000 202 12464.48 17.32 55361.55 88888.00 2007-07-21 20:10:03.125 202 12464.48 17.32 55361.55 88888.00 2007-07-21 20:10:03.250 202 12464.50 17.32 55361.55 88888.00 2007-07-21 20:10:03.375 202 12464.52 17.32 55361.53 88888.00 2007-07-21 20:10:03.500 202 12464.52 17.35 55361.53 88888.00 2007-07-21 20:10:03.625 202 12464.48 17.38 55361.53 88888.00 2007-07-21 20:10:03.750 202 12464.45 17.35 55361.53 88888.00 2007-07-21 20:10:03.875 202 12464.48 17.32 55361.53 88888.00 2007-07-21 20:10:04.000 202 12464.42 17.35 55361.50 88888.00 2007-07-21 20:10:04.125 202 12464.52 17.35 55361.53 88888.00 2007-07-21 20:10:04.250 202 12464.48 17.30 55361.53 88888.00 2007-07-21 20:10:04.375 202 12464.45 17.32 55361.55 88888.00 2007-07-21 20:10:04.500 202 12464.42 17.40 55361.53 88888.00 2007-07-21 20:10:04.625 202 12464.42 17.40 55361.55 88888.00 2007-07-21 20:10:04.750 202 12464.42 17.35 55361.53 88888.00 2007-07-21 20:10:04.875 202 12464.48 17.35 55361.55 88888.00 2007-07-21 20:10:05.000 202 12464.50 17.38 55361.53 88888.00 2007-07-21 20:10:05.125 202 12464.48 17.32 55361.50 88888.00 2007-07-21 20:10:05.250 202 12464.45 17.35 55361.53 88888.00 2007-07-21 20:10:05.375 202 12464.50 17.40 55361.50 88888.00 2007-07-21 20:10:05.500 202 12464.45 17.43 55361.53 88888.00 2007-07-21 20:10:05.625 202 12464.42 17.40 55361.55 88888.00 2007-07-21 20:10:05.750 202 12464.50 17.43 55361.57 88888.00 2007-07-21 20:10:05.875 202 12464.55 17.43 55361.55 88888.00 2007-07-21 20:10:06.000 202 12464.60 17.43 55361.53 88888.00 2007-07-21 20:10:06.125 202 12464.52 17.35 55361.50 88888.00 2007-07-21 20:10:06.250 202 12464.45 17.35 55361.53 88888.00 2007-07-21 20:10:06.375 202 12464.50 17.38 55361.55 88888.00 2007-07-21 20:10:06.500 202 12464.58 17.40 55361.55 88888.00 2007-07-21 20:10:06.625 202 12464.65 17.45 55361.53 88888.00 2007-07-21 20:10:06.750 202 12464.73 17.45 55361.55 88888.00 2007-07-21 20:10:06.875 202 12464.67 17.43 55361.50 88888.00 2007-07-21 20:10:07.000 202 12464.62 17.43 55361.50 88888.00 2007-07-21 20:10:07.125 202 12464.65 17.40 55361.53 88888.00 2007-07-21 20:10:07.250 202 12464.62 17.40 55361.50 88888.00 2007-07-21 20:10:07.375 202 12464.67 17.45 55361.50 88888.00 2007-07-21 20:10:07.500 202 12464.62 17.50 55361.50 88888.00 2007-07-21 20:10:07.625 202 12464.67 17.48 55361.53 88888.00 2007-07-21 20:10:07.750 202 12464.67 17.43 55361.55 88888.00 2007-07-21 20:10:07.875 202 12464.70 17.43 55361.55 88888.00 2007-07-21 20:10:08.000 202 12464.70 17.45 55361.50 88888.00 2007-07-21 20:10:08.125 202 12464.73 17.45 55361.50 88888.00 2007-07-21 20:10:08.250 202 12464.70 17.43 55361.50 88888.00 2007-07-21 20:10:08.375 202 12464.67 17.40 55361.53 88888.00 2007-07-21 20:10:08.500 202 12464.67 17.43 55361.50 88888.00 2007-07-21 20:10:08.625 202 12464.70 17.45 55361.50 88888.00 2007-07-21 20:10:08.750 202 12464.73 17.48 55361.47 88888.00 2007-07-21 20:10:08.875 202 12464.77 17.48 55361.47 88888.00 2007-07-21 20:10:09.000 202 12464.80 17.52 55361.47 88888.00 2007-07-21 20:10:09.125 202 12464.73 17.45 55361.47 88888.00 2007-07-21 20:10:09.250 202 12464.70 17.48 55361.47 88888.00 2007-07-21 20:10:09.375 202 12464.62 17.50 55361.47 88888.00 2007-07-21 20:10:09.500 202 12464.65 17.50 55361.50 88888.00 2007-07-21 20:10:09.625 202 12464.73 17.52 55361.47 88888.00 2007-07-21 20:10:09.750 202 12464.77 17.48 55361.43 88888.00 2007-07-21 20:10:09.875 202 12464.77 17.52 55361.47 88888.00 2007-07-21 20:10:10.000 202 12464.77 17.52 55361.47 88888.00 2007-07-21 20:10:10.125 202 12464.77 17.52 55361.47 88888.00 2007-07-21 20:10:10.250 202 12464.73 17.50 55361.53 88888.00 2007-07-21 20:10:10.375 202 12464.67 17.52 55361.53 88888.00 2007-07-21 20:10:10.500 202 12464.65 17.52 55361.53 88888.00 2007-07-21 20:10:10.625 202 12464.67 17.48 55361.47 88888.00 2007-07-21 20:10:10.750 202 12464.70 17.55 55361.53 88888.00 2007-07-21 20:10:10.875 202 12464.70 17.57 55361.53 88888.00 2007-07-21 20:10:11.000 202 12464.65 17.48 55361.53 88888.00 2007-07-21 20:10:11.125 202 12464.67 17.48 55361.53 88888.00 2007-07-21 20:10:11.250 202 12464.55 17.45 55361.50 88888.00 2007-07-21 20:10:11.375 202 12464.55 17.48 55361.53 88888.00 2007-07-21 20:10:11.500 202 12464.58 17.45 55361.53 88888.00 2007-07-21 20:10:11.625 202 12464.60 17.43 55361.50 88888.00 2007-07-21 20:10:11.750 202 12464.62 17.48 55361.50 88888.00 2007-07-21 20:10:11.875 202 12464.60 17.55 55361.50 88888.00 2007-07-21 20:10:12.000 202 12464.58 17.57 55361.53 88888.00 2007-07-21 20:10:12.125 202 12464.52 17.50 55361.55 88888.00 2007-07-21 20:10:12.250 202 12464.50 17.40 55361.55 88888.00 2007-07-21 20:10:12.375 202 12464.55 17.38 55361.53 88888.00 2007-07-21 20:10:12.500 202 12464.52 17.48 55361.57 88888.00 2007-07-21 20:10:12.625 202 12464.45 17.52 55361.55 88888.00 2007-07-21 20:10:12.750 202 12464.45 17.50 55361.55 88888.00 2007-07-21 20:10:12.875 202 12464.45 17.52 55361.55 88888.00 2007-07-21 20:10:13.000 202 12464.40 17.52 55361.50 88888.00 2007-07-21 20:10:13.125 202 12464.33 17.45 55361.53 88888.00 2007-07-21 20:10:13.250 202 12464.25 17.45 55361.57 88888.00 2007-07-21 20:10:13.375 202 12464.25 17.50 55361.57 88888.00 2007-07-21 20:10:13.500 202 12464.30 17.52 55361.57 88888.00 2007-07-21 20:10:13.625 202 12464.33 17.57 55361.57 88888.00 2007-07-21 20:10:13.750 202 12464.33 17.52 55361.57 88888.00 2007-07-21 20:10:13.875 202 12464.25 17.48 55361.55 88888.00 2007-07-21 20:10:14.000 202 12464.20 17.43 55361.53 88888.00 2007-07-21 20:10:14.125 202 12464.20 17.48 55361.53 88888.00 2007-07-21 20:10:14.250 202 12464.15 17.48 55361.57 88888.00 2007-07-21 20:10:14.375 202 12464.20 17.48 55361.57 88888.00 2007-07-21 20:10:14.500 202 12464.27 17.48 55361.57 88888.00 2007-07-21 20:10:14.625 202 12464.33 17.52 55361.60 88888.00 2007-07-21 20:10:14.750 202 12464.35 17.48 55361.60 88888.00 2007-07-21 20:10:14.875 202 12464.33 17.50 55361.60 88888.00 2007-07-21 20:10:15.000 202 12464.25 17.52 55361.57 88888.00 2007-07-21 20:10:15.125 202 12464.15 17.52 55361.57 88888.00 2007-07-21 20:10:15.250 202 12464.05 17.48 55361.57 88888.00 2007-07-21 20:10:15.375 202 12464.08 17.45 55361.57 88888.00 2007-07-21 20:10:15.500 202 12464.12 17.45 55361.53 88888.00 2007-07-21 20:10:15.625 202 12464.15 17.50 55361.55 88888.00 2007-07-21 20:10:15.750 202 12464.12 17.48 55361.55 88888.00 2007-07-21 20:10:15.875 202 12464.08 17.45 55361.55 88888.00 2007-07-21 20:10:16.000 202 12464.02 17.45 55361.55 88888.00 2007-07-21 20:10:16.125 202 12463.98 17.48 55361.55 88888.00 2007-07-21 20:10:16.250 202 12464.00 17.57 55361.57 88888.00 2007-07-21 20:10:16.375 202 12464.10 17.57 55361.55 88888.00 2007-07-21 20:10:16.500 202 12464.15 17.55 55361.53 88888.00 2007-07-21 20:10:16.625 202 12464.05 17.50 55361.53 88888.00 2007-07-21 20:10:16.750 202 12463.98 17.50 55361.57 88888.00 2007-07-21 20:10:16.875 202 12463.98 17.50 55361.57 88888.00 2007-07-21 20:10:17.000 202 12464.00 17.52 55361.55 88888.00 2007-07-21 20:10:17.125 202 12464.02 17.57 55361.57 88888.00 2007-07-21 20:10:17.250 202 12463.98 17.52 55361.55 88888.00 2007-07-21 20:10:17.375 202 12463.98 17.55 55361.55 88888.00 2007-07-21 20:10:17.500 202 12463.98 17.52 55361.53 88888.00 2007-07-21 20:10:17.625 202 12463.98 17.55 55361.55 88888.00 2007-07-21 20:10:17.750 202 12463.98 17.57 55361.57 88888.00 2007-07-21 20:10:17.875 202 12463.98 17.57 55361.57 88888.00 2007-07-21 20:10:18.000 202 12463.98 17.57 55361.57 88888.00 2007-07-21 20:10:18.125 202 12463.92 17.57 55361.55 88888.00 2007-07-21 20:10:18.250 202 12463.90 17.57 55361.60 88888.00 2007-07-21 20:10:18.375 202 12463.95 17.65 55361.65 88888.00 2007-07-21 20:10:18.500 202 12463.98 17.62 55361.62 88888.00 2007-07-21 20:10:18.625 202 12463.92 17.60 55361.62 88888.00 2007-07-21 20:10:18.750 202 12463.90 17.65 55361.62 88888.00 2007-07-21 20:10:18.875 202 12463.92 17.65 55361.62 88888.00 2007-07-21 20:10:19.000 202 12463.85 17.57 55361.60 88888.00 2007-07-21 20:10:19.125 202 12463.83 17.65 55361.62 88888.00 2007-07-21 20:10:19.250 202 12463.90 17.65 55361.62 88888.00 2007-07-21 20:10:19.375 202 12463.95 17.60 55361.60 88888.00 2007-07-21 20:10:19.500 202 12463.92 17.62 55361.62 88888.00 2007-07-21 20:10:19.625 202 12463.95 17.65 55361.62 88888.00 2007-07-21 20:10:19.750 202 12463.90 17.65 55361.65 88888.00 2007-07-21 20:10:19.875 202 12463.85 17.57 55361.60 88888.00 2007-07-21 20:10:20.000 202 12463.88 17.55 55361.60 88888.00 2007-07-21 20:10:20.125 202 12463.83 17.60 55361.60 88888.00 2007-07-21 20:10:20.250 202 12463.80 17.70 55361.62 88888.00 2007-07-21 20:10:20.375 202 12463.88 17.73 55361.60 88888.00 2007-07-21 20:10:20.500 202 12463.80 17.65 55361.60 88888.00 2007-07-21 20:10:20.625 202 12463.83 17.70 55361.60 88888.00 2007-07-21 20:10:20.750 202 12463.85 17.70 55361.62 88888.00 2007-07-21 20:10:20.875 202 12463.88 17.73 55361.62 88888.00 2007-07-21 20:10:21.000 202 12463.77 17.70 55361.57 88888.00 2007-07-21 20:10:21.125 202 12463.75 17.68 55361.60 88888.00 2007-07-21 20:10:21.250 202 12463.77 17.65 55361.60 88888.00 2007-07-21 20:10:21.375 202 12463.73 17.68 55361.60 88888.00 2007-07-21 20:10:21.500 202 12463.73 17.70 55361.60 88888.00 2007-07-21 20:10:21.625 202 12463.73 17.70 55361.60 88888.00 2007-07-21 20:10:21.750 202 12463.67 17.65 55361.57 88888.00 2007-07-21 20:10:21.875 202 12463.62 17.57 55361.57 88888.00 2007-07-21 20:10:22.000 202 12463.67 17.65 55361.57 88888.00 2007-07-21 20:10:22.125 202 12463.70 17.73 55361.60 88888.00 2007-07-21 20:10:22.250 202 12463.75 17.73 55361.62 88888.00 2007-07-21 20:10:22.375 202 12463.83 17.70 55361.65 88888.00 2007-07-21 20:10:22.500 202 12463.83 17.75 55361.62 88888.00 2007-07-21 20:10:22.625 202 12463.80 17.77 55361.62 88888.00 2007-07-21 20:10:22.750 202 12463.80 17.77 55361.62 88888.00 2007-07-21 20:10:22.875 202 12463.85 17.75 55361.62 88888.00 2007-07-21 20:10:23.000 202 12463.83 17.70 55361.55 88888.00 2007-07-21 20:10:23.125 202 12463.73 17.73 55361.60 88888.00 2007-07-21 20:10:23.250 202 12463.70 17.73 55361.60 88888.00 2007-07-21 20:10:23.375 202 12463.73 17.70 55361.60 88888.00 2007-07-21 20:10:23.500 202 12463.70 17.68 55361.57 88888.00 2007-07-21 20:10:23.625 202 12463.73 17.73 55361.60 88888.00 2007-07-21 20:10:23.750 202 12463.75 17.75 55361.62 88888.00 2007-07-21 20:10:23.875 202 12463.75 17.75 55361.60 88888.00 2007-07-21 20:10:24.000 202 12463.77 17.77 55361.60 88888.00 2007-07-21 20:10:24.125 202 12463.83 17.77 55361.65 88888.00 2007-07-21 20:10:24.250 202 12463.77 17.70 55361.60 88888.00 2007-07-21 20:10:24.375 202 12463.83 17.70 55361.60 88888.00 2007-07-21 20:10:24.500 202 12463.77 17.73 55361.60 88888.00 2007-07-21 20:10:24.625 202 12463.80 17.70 55361.62 88888.00 2007-07-21 20:10:24.750 202 12463.83 17.73 55361.65 88888.00 2007-07-21 20:10:24.875 202 12463.83 17.77 55361.65 88888.00 2007-07-21 20:10:25.000 202 12463.80 17.77 55361.65 88888.00 2007-07-21 20:10:25.125 202 12463.80 17.80 55361.68 88888.00 2007-07-21 20:10:25.250 202 12463.75 17.77 55361.65 88888.00 2007-07-21 20:10:25.375 202 12463.80 17.77 55361.65 88888.00 2007-07-21 20:10:25.500 202 12463.85 17.77 55361.60 88888.00 2007-07-21 20:10:25.625 202 12463.88 17.75 55361.60 88888.00 2007-07-21 20:10:25.750 202 12463.75 17.75 55361.62 88888.00 2007-07-21 20:10:25.875 202 12463.67 17.73 55361.62 88888.00 2007-07-21 20:10:26.000 202 12463.65 17.70 55361.60 88888.00 2007-07-21 20:10:26.125 202 12463.58 17.73 55361.62 88888.00 2007-07-21 20:10:26.250 202 12463.55 17.73 55361.57 88888.00 2007-07-21 20:10:26.375 202 12463.65 17.77 55361.60 88888.00 2007-07-21 20:10:26.500 202 12463.70 17.82 55361.65 88888.00 2007-07-21 20:10:26.625 202 12463.70 17.88 55361.62 88888.00 2007-07-21 20:10:26.750 202 12463.62 17.82 55361.62 88888.00 2007-07-21 20:10:26.875 202 12463.58 17.77 55361.60 88888.00 2007-07-21 20:10:27.000 202 12463.52 17.75 55361.57 88888.00 2007-07-21 20:10:27.125 202 12463.60 17.85 55361.62 88888.00 2007-07-21 20:10:27.250 202 12463.58 17.77 55361.62 88888.00 2007-07-21 20:10:27.375 202 12463.58 17.82 55361.60 88888.00 2007-07-21 20:10:27.500 202 12463.62 17.85 55361.62 88888.00 2007-07-21 20:10:27.625 202 12463.62 17.82 55361.60 88888.00 2007-07-21 20:10:27.750 202 12463.58 17.75 55361.60 88888.00 2007-07-21 20:10:27.875 202 12463.62 17.77 55361.62 88888.00 2007-07-21 20:10:28.000 202 12463.62 17.77 55361.62 88888.00 2007-07-21 20:10:28.125 202 12463.60 17.77 55361.62 88888.00 2007-07-21 20:10:28.250 202 12463.62 17.82 55361.62 88888.00 2007-07-21 20:10:28.375 202 12463.62 17.88 55361.62 88888.00 2007-07-21 20:10:28.500 202 12463.55 17.82 55361.60 88888.00 2007-07-21 20:10:28.625 202 12463.55 17.82 55361.55 88888.00 2007-07-21 20:10:28.750 202 12463.60 17.82 55361.55 88888.00 2007-07-21 20:10:28.875 202 12463.58 17.82 55361.57 88888.00 2007-07-21 20:10:29.000 202 12463.60 17.85 55361.62 88888.00 2007-07-21 20:10:29.125 202 12463.58 17.90 55361.60 88888.00 2007-07-21 20:10:29.250 202 12463.50 17.85 55361.57 88888.00 2007-07-21 20:10:29.375 202 12463.45 17.82 55361.55 88888.00 2007-07-21 20:10:29.500 202 12463.52 17.80 55361.55 88888.00 2007-07-21 20:10:29.625 202 12463.52 17.85 55361.55 88888.00 2007-07-21 20:10:29.750 202 12463.52 17.88 55361.57 88888.00 2007-07-21 20:10:29.875 202 12463.58 17.85 55361.57 88888.00 2007-07-21 20:10:30.000 202 12463.55 17.90 55361.60 88888.00 2007-07-21 20:10:30.125 202 12463.55 17.90 55361.60 88888.00 2007-07-21 20:10:30.250 202 12463.55 17.88 55361.60 88888.00 2007-07-21 20:10:30.375 202 12463.55 17.88 55361.65 88888.00 2007-07-21 20:10:30.500 202 12463.55 17.85 55361.62 88888.00 2007-07-21 20:10:30.625 202 12463.55 17.85 55361.60 88888.00 2007-07-21 20:10:30.750 202 12463.55 17.85 55361.60 88888.00 2007-07-21 20:10:30.875 202 12463.52 17.85 55361.60 88888.00 2007-07-21 20:10:31.000 202 12463.48 17.80 55361.57 88888.00 2007-07-21 20:10:31.125 202 12463.52 17.82 55361.60 88888.00 2007-07-21 20:10:31.250 202 12463.60 17.88 55361.60 88888.00 2007-07-21 20:10:31.375 202 12463.67 17.88 55361.60 88888.00 2007-07-21 20:10:31.500 202 12463.65 17.88 55361.57 88888.00 2007-07-21 20:10:31.625 202 12463.62 17.95 55361.55 88888.00 2007-07-21 20:10:31.750 202 12463.67 17.95 55361.55 88888.00 2007-07-21 20:10:31.875 202 12463.70 17.93 55361.57 88888.00 2007-07-21 20:10:32.000 202 12463.70 17.85 55361.55 88888.00 2007-07-21 20:10:32.125 202 12463.67 17.85 55361.57 88888.00 2007-07-21 20:10:32.250 202 12463.75 17.98 55361.57 88888.00 2007-07-21 20:10:32.375 202 12463.77 17.98 55361.55 88888.00 2007-07-21 20:10:32.500 202 12463.73 17.95 55361.53 88888.00 2007-07-21 20:10:32.625 202 12463.73 17.95 55361.55 88888.00 2007-07-21 20:10:32.750 202 12463.73 17.95 55361.55 88888.00 2007-07-21 20:10:32.875 202 12463.67 17.93 55361.53 88888.00 2007-07-21 20:10:33.000 202 12463.75 17.95 55361.50 88888.00 2007-07-21 20:10:33.125 202 12463.80 17.95 55361.53 88888.00 2007-07-21 20:10:33.250 202 12463.75 17.93 55361.55 88888.00 2007-07-21 20:10:33.375 202 12463.77 17.93 55361.53 88888.00 2007-07-21 20:10:33.500 202 12463.83 17.93 55361.53 88888.00 2007-07-21 20:10:33.625 202 12463.85 17.95 55361.53 88888.00 2007-07-21 20:10:33.750 202 12463.85 17.93 55361.53 88888.00 2007-07-21 20:10:33.875 202 12463.80 17.90 55361.53 88888.00 2007-07-21 20:10:34.000 202 12463.83 17.95 55361.50 88888.00 2007-07-21 20:10:34.125 202 12463.88 18.00 55361.53 88888.00 2007-07-21 20:10:34.250 202 12463.98 18.00 55361.57 88888.00 2007-07-21 20:10:34.375 202 12463.98 18.00 55361.57 88888.00 2007-07-21 20:10:34.500 202 12463.95 18.02 55361.57 88888.00 2007-07-21 20:10:34.625 202 12463.90 18.07 55361.55 88888.00 2007-07-21 20:10:34.750 202 12463.95 18.02 55361.55 88888.00 2007-07-21 20:10:34.875 202 12464.00 18.02 55361.57 88888.00 2007-07-21 20:10:35.000 202 12464.02 18.00 55361.53 88888.00 2007-07-21 20:10:35.125 202 12464.02 18.02 55361.55 88888.00 2007-07-21 20:10:35.250 202 12463.92 18.00 55361.55 88888.00 2007-07-21 20:10:35.375 202 12463.95 18.00 55361.50 88888.00 2007-07-21 20:10:35.500 202 12463.98 18.00 55361.50 88888.00 2007-07-21 20:10:35.625 202 12463.90 17.98 55361.53 88888.00 2007-07-21 20:10:35.750 202 12463.90 18.00 55361.55 88888.00 2007-07-21 20:10:35.875 202 12463.90 18.02 55361.55 88888.00 2007-07-21 20:10:36.000 202 12463.95 17.98 55361.55 88888.00 2007-07-21 20:10:36.125 202 12463.98 18.02 55361.57 88888.00 2007-07-21 20:10:36.250 202 12463.80 18.00 55361.57 88888.00 2007-07-21 20:10:36.375 202 12463.80 18.00 55361.55 88888.00 2007-07-21 20:10:36.500 202 12463.88 18.02 55361.55 88888.00 2007-07-21 20:10:36.625 202 12463.90 18.02 55361.55 88888.00 2007-07-21 20:10:36.750 202 12463.95 18.00 55361.50 88888.00 2007-07-21 20:10:36.875 202 12463.92 17.95 55361.47 88888.00 2007-07-21 20:10:37.000 202 12463.88 17.95 55361.50 88888.00 2007-07-21 20:10:37.125 202 12463.90 18.00 55361.50 88888.00 2007-07-21 20:10:37.250 202 12463.92 18.02 55361.53 88888.00 2007-07-21 20:10:37.375 202 12463.98 18.02 55361.50 88888.00 2007-07-21 20:10:37.500 202 12463.95 18.00 55361.47 88888.00 2007-07-21 20:10:37.625 202 12464.00 18.02 55361.45 88888.00 2007-07-21 20:10:37.750 202 12464.08 18.00 55361.47 88888.00 2007-07-21 20:10:37.875 202 12464.02 17.98 55361.45 88888.00 2007-07-21 20:10:38.000 202 12463.95 17.98 55361.45 88888.00 2007-07-21 20:10:38.125 202 12464.00 18.02 55361.53 88888.00 2007-07-21 20:10:38.250 202 12464.02 18.00 55361.50 88888.00 2007-07-21 20:10:38.375 202 12464.05 17.98 55361.50 88888.00 2007-07-21 20:10:38.500 202 12464.05 18.00 55361.50 88888.00 2007-07-21 20:10:38.625 202 12464.02 18.02 55361.53 88888.00 2007-07-21 20:10:38.750 202 12463.98 18.02 55361.47 88888.00 2007-07-21 20:10:38.875 202 12464.00 17.98 55361.47 88888.00 2007-07-21 20:10:39.000 202 12464.00 18.00 55361.43 88888.00 2007-07-21 20:10:39.125 202 12464.00 18.07 55361.47 88888.00 2007-07-21 20:10:39.250 202 12463.98 18.05 55361.47 88888.00 2007-07-21 20:10:39.375 202 12463.95 18.00 55361.45 88888.00 2007-07-21 20:10:39.500 202 12463.92 17.98 55361.45 88888.00 2007-07-21 20:10:39.625 202 12463.98 18.00 55361.45 88888.00 2007-07-21 20:10:39.750 202 12464.02 18.02 55361.45 88888.00 2007-07-21 20:10:39.875 202 12464.00 18.02 55361.45 88888.00 2007-07-21 20:10:40.000 202 12463.98 18.05 55361.43 88888.00 2007-07-21 20:10:40.125 202 12463.98 18.02 55361.43 88888.00 2007-07-21 20:10:40.250 202 12463.92 18.00 55361.43 88888.00 2007-07-21 20:10:40.375 202 12463.95 17.98 55361.43 88888.00 2007-07-21 20:10:40.500 202 12463.92 18.02 55361.45 88888.00 2007-07-21 20:10:40.625 202 12463.92 18.02 55361.45 88888.00 2007-07-21 20:10:40.750 202 12463.98 18.05 55361.45 88888.00 2007-07-21 20:10:40.875 202 12464.02 18.12 55361.47 88888.00 2007-07-21 20:10:41.000 202 12464.00 18.05 55361.47 88888.00 2007-07-21 20:10:41.125 202 12464.00 18.00 55361.47 88888.00 2007-07-21 20:10:41.250 202 12464.05 18.00 55361.43 88888.00 2007-07-21 20:10:41.375 202 12464.08 18.05 55361.43 88888.00 2007-07-21 20:10:41.500 202 12464.05 18.05 55361.47 88888.00 2007-07-21 20:10:41.625 202 12464.02 18.05 55361.47 88888.00 2007-07-21 20:10:41.750 202 12464.05 18.02 55361.47 88888.00 2007-07-21 20:10:41.875 202 12464.05 18.00 55361.47 88888.00 2007-07-21 20:10:42.000 202 12464.05 18.05 55361.50 88888.00 2007-07-21 20:10:42.125 202 12464.10 18.07 55361.53 88888.00 2007-07-21 20:10:42.250 202 12464.05 18.07 55361.50 88888.00 2007-07-21 20:10:42.375 202 12464.08 18.10 55361.50 88888.00 2007-07-21 20:10:42.500 202 12464.02 18.02 55361.50 88888.00 2007-07-21 20:10:42.625 202 12464.00 18.00 55361.47 88888.00 2007-07-21 20:10:42.750 202 12464.02 18.00 55361.43 88888.00 2007-07-21 20:10:42.875 202 12464.00 18.00 55361.45 88888.00 2007-07-21 20:10:43.000 202 12463.98 17.98 55361.45 88888.00 2007-07-21 20:10:43.125 202 12464.00 17.93 55361.43 88888.00 2007-07-21 20:10:43.250 202 12464.02 17.95 55361.45 88888.00 2007-07-21 20:10:43.375 202 12464.02 17.98 55361.45 88888.00 2007-07-21 20:10:43.500 202 12464.00 18.02 55361.47 88888.00 2007-07-21 20:10:43.625 202 12464.00 18.05 55361.47 88888.00 2007-07-21 20:10:43.750 202 12463.92 17.98 55361.47 88888.00 2007-07-21 20:10:43.875 202 12463.92 17.95 55361.45 88888.00 2007-07-21 20:10:44.000 202 12464.02 17.98 55361.45 88888.00 2007-07-21 20:10:44.125 202 12463.98 18.07 55361.50 88888.00 2007-07-21 20:10:44.250 202 12463.88 18.05 55361.50 88888.00 2007-07-21 20:10:44.375 202 12463.95 18.02 55361.50 88888.00 2007-07-21 20:10:44.500 202 12463.92 18.00 55361.45 88888.00 2007-07-21 20:10:44.625 202 12464.02 18.02 55361.45 88888.00 2007-07-21 20:10:44.750 202 12464.05 18.00 55361.45 88888.00 2007-07-21 20:10:44.875 202 12463.90 17.95 55361.45 88888.00 2007-07-21 20:10:45.000 202 12463.83 17.95 55361.43 88888.00 2007-07-21 20:10:45.125 202 12463.80 17.98 55361.50 88888.00 2007-07-21 20:10:45.250 202 12463.77 17.98 55361.53 88888.00 2007-07-21 20:10:45.375 202 12463.77 17.98 55361.50 88888.00 2007-07-21 20:10:45.500 202 12463.77 17.93 55361.53 88888.00 2007-07-21 20:10:45.625 202 12463.75 17.93 55361.50 88888.00 2007-07-21 20:10:45.750 202 12463.77 17.95 55361.53 88888.00 2007-07-21 20:10:45.875 202 12463.83 17.98 55361.53 88888.00 2007-07-21 20:10:46.000 202 12463.75 17.98 55361.50 88888.00 2007-07-21 20:10:46.125 202 12463.77 17.98 55361.55 88888.00 2007-07-21 20:10:46.250 202 12463.67 17.93 55361.50 88888.00 2007-07-21 20:10:46.375 202 12463.67 17.90 55361.47 88888.00 2007-07-21 20:10:46.500 202 12463.70 17.88 55361.47 88888.00 2007-07-21 20:10:46.625 202 12463.75 17.88 55361.50 88888.00 2007-07-21 20:10:46.750 202 12463.70 17.90 55361.50 88888.00 2007-07-21 20:10:46.875 202 12463.67 17.93 55361.50 88888.00 2007-07-21 20:10:47.000 202 12463.65 17.93 55361.50 88888.00 2007-07-21 20:10:47.125 202 12463.70 17.90 55361.53 88888.00 2007-07-21 20:10:47.250 202 12463.73 17.88 55361.55 88888.00 2007-07-21 20:10:47.375 202 12463.73 17.88 55361.55 88888.00 2007-07-21 20:10:47.500 202 12463.73 17.82 55361.55 88888.00 2007-07-21 20:10:47.625 202 12463.77 17.82 55361.53 88888.00 2007-07-21 20:10:47.750 202 12463.70 17.93 55361.53 88888.00 2007-07-21 20:10:47.875 202 12463.70 17.93 55361.55 88888.00 2007-07-21 20:10:48.000 202 12463.73 17.88 55361.53 88888.00 2007-07-21 20:10:48.125 202 12463.73 17.90 55361.57 88888.00 2007-07-21 20:10:48.250 202 12463.58 17.85 55361.57 88888.00 2007-07-21 20:10:48.375 202 12463.67 17.82 55361.60 88888.00 2007-07-21 20:10:48.500 202 12463.67 17.80 55361.57 88888.00 2007-07-21 20:10:48.625 202 12463.58 17.85 55361.55 88888.00 2007-07-21 20:10:48.750 202 12463.60 17.85 55361.53 88888.00 2007-07-21 20:10:48.875 202 12463.62 17.82 55361.53 88888.00 2007-07-21 20:10:49.000 202 12463.60 17.77 55361.53 88888.00 2007-07-21 20:10:49.125 202 12463.50 17.75 55361.55 88888.00 2007-07-21 20:10:49.250 202 12463.42 17.77 55361.57 88888.00 2007-07-21 20:10:49.375 202 12463.45 17.75 55361.53 88888.00 2007-07-21 20:10:49.500 202 12463.42 17.73 55361.55 88888.00 2007-07-21 20:10:49.625 202 12463.48 17.73 55361.57 88888.00 2007-07-21 20:10:49.750 202 12463.38 17.70 55361.55 88888.00 2007-07-21 20:10:49.875 202 12463.38 17.73 55361.57 88888.00 2007-07-21 20:10:50.000 202 12463.33 17.73 55361.57 88888.00 2007-07-21 20:10:50.125 202 12463.27 17.77 55361.57 88888.00 2007-07-21 20:10:50.250 202 12463.27 17.82 55361.57 88888.00 2007-07-21 20:10:50.375 202 12463.27 17.85 55361.57 88888.00 2007-07-21 20:10:50.500 202 12463.27 17.80 55361.55 88888.00 2007-07-21 20:10:50.625 202 12463.27 17.73 55361.60 88888.00 2007-07-21 20:10:50.750 202 12463.30 17.73 55361.62 88888.00 2007-07-21 20:10:50.875 202 12463.30 17.75 55361.60 88888.00 2007-07-21 20:10:51.000 202 12463.25 17.75 55361.57 88888.00 2007-07-21 20:10:51.125 202 12463.20 17.73 55361.60 88888.00 2007-07-21 20:10:51.250 202 12463.20 17.70 55361.60 88888.00 2007-07-21 20:10:51.375 202 12463.23 17.65 55361.62 88888.00 2007-07-21 20:10:51.500 202 12463.20 17.65 55361.62 88888.00 2007-07-21 20:10:51.625 202 12463.12 17.65 55361.65 88888.00 2007-07-21 20:10:51.750 202 12463.08 17.65 55361.60 88888.00 2007-07-21 20:10:51.875 202 12463.12 17.65 55361.60 88888.00 2007-07-21 20:10:52.000 202 12463.20 17.60 55361.60 88888.00 2007-07-21 20:10:52.125 202 12463.12 17.60 55361.62 88888.00 2007-07-21 20:10:52.250 202 12463.05 17.62 55361.62 88888.00 2007-07-21 20:10:52.375 202 12463.10 17.60 55361.57 88888.00 2007-07-21 20:10:52.500 202 12463.08 17.60 55361.60 88888.00 2007-07-21 20:10:52.625 202 12463.17 17.68 55361.62 88888.00 2007-07-21 20:10:52.750 202 12463.20 17.65 55361.62 88888.00 2007-07-21 20:10:52.875 202 12463.15 17.60 55361.60 88888.00 2007-07-21 20:10:53.000 202 12463.12 17.57 55361.60 88888.00 2007-07-21 20:10:53.125 202 12463.12 17.60 55361.62 88888.00 2007-07-21 20:10:53.250 202 12463.08 17.62 55361.68 88888.00 2007-07-21 20:10:53.375 202 12463.05 17.60 55361.65 88888.00 2007-07-21 20:10:53.500 202 12462.98 17.57 55361.62 88888.00 2007-07-21 20:10:53.625 202 12463.05 17.60 55361.62 88888.00 2007-07-21 20:10:53.750 202 12463.05 17.60 55361.62 88888.00 2007-07-21 20:10:53.875 202 12463.02 17.55 55361.62 88888.00 2007-07-21 20:10:54.000 202 12463.08 17.55 55361.65 88888.00 2007-07-21 20:10:54.125 202 12463.10 17.60 55361.62 88888.00 2007-07-21 20:10:54.250 202 12463.05 17.60 55361.68 88888.00 2007-07-21 20:10:54.375 202 12463.08 17.60 55361.68 88888.00 2007-07-21 20:10:54.500 202 12463.05 17.55 55361.68 88888.00 2007-07-21 20:10:54.625 202 12463.02 17.50 55361.65 88888.00 2007-07-21 20:10:54.750 202 12462.98 17.52 55361.68 88888.00 2007-07-21 20:10:54.875 202 12462.88 17.52 55361.68 88888.00 2007-07-21 20:10:55.000 202 12462.85 17.52 55361.68 88888.00 2007-07-21 20:10:55.125 202 12462.83 17.48 55361.70 88888.00 2007-07-21 20:10:55.250 202 12462.75 17.48 55361.68 88888.00 2007-07-21 20:10:55.375 202 12462.73 17.50 55361.68 88888.00 2007-07-21 20:10:55.500 202 12462.75 17.52 55361.68 88888.00 2007-07-21 20:10:55.625 202 12462.77 17.48 55361.70 88888.00 2007-07-21 20:10:55.750 202 12462.73 17.45 55361.68 88888.00 2007-07-21 20:10:55.875 202 12462.73 17.40 55361.65 88888.00 2007-07-21 20:10:56.000 202 12462.73 17.43 55361.62 88888.00 2007-07-21 20:10:56.125 202 12462.75 17.40 55361.62 88888.00 2007-07-21 20:10:56.250 202 12462.80 17.43 55361.68 88888.00 2007-07-21 20:10:56.375 202 12462.80 17.43 55361.68 88888.00 2007-07-21 20:10:56.500 202 12462.77 17.50 55361.68 88888.00 2007-07-21 20:10:56.625 202 12462.73 17.45 55361.68 88888.00 2007-07-21 20:10:56.750 202 12462.70 17.45 55361.68 88888.00 2007-07-21 20:10:56.875 202 12462.70 17.40 55361.70 88888.00 2007-07-21 20:10:57.000 202 12462.65 17.38 55361.68 88888.00 2007-07-21 20:10:57.125 202 12462.62 17.43 55361.65 88888.00 2007-07-21 20:10:57.250 202 12462.62 17.40 55361.65 88888.00 2007-07-21 20:10:57.375 202 12462.65 17.35 55361.65 88888.00 2007-07-21 20:10:57.500 202 12462.62 17.35 55361.68 88888.00 2007-07-21 20:10:57.625 202 12462.65 17.35 55361.65 88888.00 2007-07-21 20:10:57.750 202 12462.55 17.30 55361.68 88888.00 2007-07-21 20:10:57.875 202 12462.52 17.30 55361.70 88888.00 2007-07-21 20:10:58.000 202 12462.55 17.32 55361.68 88888.00 2007-07-21 20:10:58.125 202 12462.58 17.35 55361.70 88888.00 2007-07-21 20:10:58.250 202 12462.55 17.35 55361.70 88888.00 2007-07-21 20:10:58.375 202 12462.58 17.35 55361.70 88888.00 2007-07-21 20:10:58.500 202 12462.58 17.38 55361.72 88888.00 2007-07-21 20:10:58.625 202 12462.48 17.27 55361.70 88888.00 2007-07-21 20:10:58.750 202 12462.45 17.27 55361.70 88888.00 2007-07-21 20:10:58.875 202 12462.50 17.32 55361.70 88888.00 2007-07-21 20:10:59.000 202 12462.38 17.30 55361.68 88888.00 2007-07-21 20:10:59.125 202 12462.35 17.32 55361.72 88888.00 2007-07-21 20:10:59.250 202 12462.38 17.32 55361.72 88888.00 2007-07-21 20:10:59.375 202 12462.42 17.27 55361.68 88888.00 2007-07-21 20:10:59.500 202 12462.48 17.25 55361.68 88888.00 2007-07-21 20:10:59.625 202 12462.40 17.20 55361.68 88888.00 2007-07-21 20:10:59.750 202 12462.35 17.27 55361.70 88888.00 2007-07-21 20:10:59.875 202 12462.40 17.32 55361.72 88888.00 2007-07-21 20:11:00.000 202 12462.48 17.38 55361.72 88888.00 2007-07-21 20:11:00.125 202 12462.58 17.35 55361.78 88888.00 2007-07-21 20:11:00.250 202 12462.45 17.32 55361.72 88888.00 2007-07-21 20:11:00.375 202 12462.40 17.30 55361.72 88888.00 2007-07-21 20:11:00.500 202 12462.38 17.27 55361.72 88888.00 2007-07-21 20:11:00.625 202 12462.40 17.32 55361.72 88888.00 2007-07-21 20:11:00.750 202 12462.40 17.32 55361.68 88888.00 2007-07-21 20:11:00.875 202 12462.52 17.40 55361.70 88888.00 2007-07-21 20:11:01.000 202 12462.67 17.38 55361.68 88888.00 2007-07-21 20:11:01.125 202 12462.65 17.32 55361.68 88888.00 2007-07-21 20:11:01.250 202 12462.45 17.32 55361.65 88888.00 2007-07-21 20:11:01.375 202 12462.45 17.32 55361.62 88888.00 2007-07-21 20:11:01.500 202 12462.48 17.32 55361.68 88888.00 2007-07-21 20:11:01.625 202 12462.45 17.32 55361.68 88888.00 2007-07-21 20:11:01.750 202 12462.42 17.30 55361.68 88888.00 2007-07-21 20:11:01.875 202 12462.42 17.35 55361.70 88888.00 2007-07-21 20:11:02.000 202 12462.45 17.40 55361.68 88888.00 2007-07-21 20:11:02.125 202 12462.50 17.38 55361.65 88888.00 2007-07-21 20:11:02.250 202 12462.45 17.27 55361.62 88888.00 2007-07-21 20:11:02.375 202 12462.48 17.32 55361.65 88888.00 2007-07-21 20:11:02.500 202 12462.50 17.30 55361.65 88888.00 2007-07-21 20:11:02.625 202 12462.48 17.30 55361.68 88888.00 2007-07-21 20:11:02.750 202 12462.50 17.32 55361.70 88888.00 2007-07-21 20:11:02.875 202 12462.48 17.35 55361.72 88888.00 2007-07-21 20:11:03.000 202 12462.45 17.32 55361.68 88888.00 2007-07-21 20:11:03.125 202 12462.45 17.27 55361.68 88888.00 2007-07-21 20:11:03.250 202 12462.42 17.30 55361.65 88888.00 2007-07-21 20:11:03.375 202 12462.48 17.30 55361.68 88888.00 2007-07-21 20:11:03.500 202 12462.48 17.30 55361.65 88888.00 2007-07-21 20:11:03.625 202 12462.45 17.32 55361.68 88888.00 2007-07-21 20:11:03.750 202 12462.50 17.35 55361.70 88888.00 2007-07-21 20:11:03.875 202 12462.52 17.27 55361.70 88888.00 2007-07-21 20:11:04.000 202 12462.48 17.18 55361.62 88888.00 2007-07-21 20:11:04.125 202 12462.45 17.18 55361.62 88888.00 2007-07-21 20:11:04.250 202 12462.48 17.23 55361.62 88888.00 2007-07-21 20:11:04.375 202 12462.60 17.27 55361.68 88888.00 2007-07-21 20:11:04.500 202 12462.60 17.27 55361.68 88888.00 2007-07-21 20:11:04.625 202 12462.55 17.27 55361.68 88888.00 2007-07-21 20:11:04.750 202 12462.60 17.27 55361.62 88888.00 2007-07-21 20:11:04.875 202 12462.65 17.30 55361.62 88888.00 2007-07-21 20:11:05.000 202 12462.60 17.25 55361.62 88888.00 2007-07-21 20:11:05.125 202 12462.55 17.27 55361.62 88888.00 2007-07-21 20:11:05.250 202 12462.55 17.25 55361.65 88888.00 2007-07-21 20:11:05.375 202 12462.60 17.30 55361.65 88888.00 2007-07-21 20:11:05.500 202 12462.62 17.30 55361.62 88888.00 2007-07-21 20:11:05.625 202 12462.65 17.25 55361.60 88888.00 2007-07-21 20:11:05.750 202 12462.65 17.25 55361.62 88888.00 2007-07-21 20:11:05.875 202 12462.62 17.27 55361.60 88888.00 2007-07-21 20:11:06.000 202 12462.60 17.20 55361.55 88888.00 2007-07-21 20:11:06.125 202 12462.62 17.25 55361.55 88888.00 2007-07-21 20:11:06.250 202 12462.62 17.25 55361.57 88888.00 2007-07-21 20:11:06.375 202 12462.67 17.23 55361.57 88888.00 2007-07-21 20:11:06.500 202 12462.65 17.20 55361.55 88888.00 2007-07-21 20:11:06.625 202 12462.60 17.18 55361.55 88888.00 2007-07-21 20:11:06.750 202 12462.62 17.20 55361.57 88888.00 2007-07-21 20:11:06.875 202 12462.73 17.30 55361.57 88888.00 2007-07-21 20:11:07.000 202 12462.80 17.27 55361.60 88888.00 2007-07-21 20:11:07.125 202 12462.80 17.25 55361.60 88888.00 2007-07-21 20:11:07.250 202 12462.83 17.23 55361.57 88888.00 2007-07-21 20:11:07.375 202 12462.80 17.25 55361.53 88888.00 2007-07-21 20:11:07.500 202 12462.80 17.25 55361.50 88888.00 2007-07-21 20:11:07.625 202 12462.85 17.30 55361.53 88888.00 2007-07-21 20:11:07.750 202 12462.92 17.27 55361.55 88888.00 2007-07-21 20:11:07.875 202 12462.92 17.25 55361.57 88888.00 2007-07-21 20:11:08.000 202 12462.85 17.20 55361.53 88888.00 2007-07-21 20:11:08.125 202 12462.75 17.20 55361.53 88888.00 2007-07-21 20:11:08.250 202 12462.80 17.25 55361.53 88888.00 2007-07-21 20:11:08.375 202 12462.88 17.30 55361.57 88888.00 2007-07-21 20:11:08.500 202 12462.83 17.20 55361.55 88888.00 2007-07-21 20:11:08.625 202 12462.85 17.18 55361.55 88888.00 2007-07-21 20:11:08.750 202 12462.88 17.18 55361.55 88888.00 2007-07-21 20:11:08.875 202 12462.85 17.12 55361.53 88888.00 2007-07-21 20:11:09.000 202 12462.83 17.18 55361.53 88888.00 2007-07-21 20:11:09.125 202 12462.85 17.15 55361.53 88888.00 2007-07-21 20:11:09.250 202 12462.90 17.15 55361.53 88888.00 2007-07-21 20:11:09.375 202 12462.90 17.18 55361.50 88888.00 2007-07-21 20:11:09.500 202 12462.88 17.20 55361.53 88888.00 2007-07-21 20:11:09.625 202 12462.95 17.20 55361.53 88888.00 2007-07-21 20:11:09.750 202 12462.98 17.20 55361.53 88888.00 2007-07-21 20:11:09.875 202 12463.02 17.18 55361.53 88888.00 2007-07-21 20:11:10.000 202 12463.00 17.15 55361.53 88888.00 2007-07-21 20:11:10.125 202 12462.90 17.07 55361.50 88888.00 2007-07-21 20:11:10.250 202 12462.88 17.10 55361.53 88888.00 2007-07-21 20:11:10.375 202 12463.00 17.18 55361.53 88888.00 2007-07-21 20:11:10.500 202 12462.98 17.15 55361.55 88888.00 2007-07-21 20:11:10.625 202 12463.00 17.12 55361.53 88888.00 2007-07-21 20:11:10.750 202 12463.00 17.12 55361.50 88888.00 2007-07-21 20:11:10.875 202 12462.95 17.15 55361.53 88888.00 2007-07-21 20:11:11.000 202 12463.00 17.18 55361.50 88888.00 2007-07-21 20:11:11.125 202 12463.02 17.18 55361.50 88888.00 2007-07-21 20:11:11.250 202 12462.98 17.18 55361.53 88888.00 2007-07-21 20:11:11.375 202 12462.92 17.15 55361.50 88888.00 2007-07-21 20:11:11.500 202 12462.90 17.10 55361.47 88888.00 2007-07-21 20:11:11.625 202 12462.95 17.05 55361.47 88888.00 2007-07-21 20:11:11.750 202 12462.85 17.05 55361.45 88888.00 2007-07-21 20:11:11.875 202 12462.90 17.10 55361.47 88888.00 2007-07-21 20:11:12.000 202 12462.92 17.10 55361.47 88888.00 2007-07-21 20:11:12.125 202 12462.83 17.10 55361.47 88888.00 2007-07-21 20:11:12.250 202 12462.80 17.02 55361.43 88888.00 2007-07-21 20:11:12.375 202 12462.85 17.05 55361.45 88888.00 2007-07-21 20:11:12.500 202 12462.83 17.07 55361.45 88888.00 2007-07-21 20:11:12.625 202 12462.85 17.07 55361.47 88888.00 2007-07-21 20:11:12.750 202 12462.90 17.10 55361.50 88888.00 2007-07-21 20:11:12.875 202 12462.90 17.10 55361.47 88888.00 2007-07-21 20:11:13.000 202 12462.90 17.05 55361.45 88888.00 2007-07-21 20:11:13.125 202 12462.83 17.00 55361.47 88888.00 2007-07-21 20:11:13.250 202 12462.75 17.00 55361.47 88888.00 2007-07-21 20:11:13.375 202 12462.80 17.02 55361.45 88888.00 2007-07-21 20:11:13.500 202 12462.83 17.05 55361.47 88888.00 2007-07-21 20:11:13.625 202 12462.77 17.02 55361.45 88888.00 2007-07-21 20:11:13.750 202 12462.90 17.05 55361.45 88888.00 2007-07-21 20:11:13.875 202 12462.95 17.07 55361.47 88888.00 2007-07-21 20:11:14.000 202 12462.85 17.05 55361.43 88888.00 2007-07-21 20:11:14.125 202 12462.80 16.95 55361.43 88888.00 2007-07-21 20:11:14.250 202 12462.83 16.90 55361.47 88888.00 2007-07-21 20:11:14.375 202 12462.83 16.90 55361.45 88888.00 2007-07-21 20:11:14.500 202 12462.80 16.90 55361.47 88888.00 2007-07-21 20:11:14.625 202 12462.75 16.95 55361.47 88888.00 2007-07-21 20:11:14.750 202 12462.77 17.00 55361.45 88888.00 2007-07-21 20:11:14.875 202 12462.77 17.00 55361.47 88888.00 2007-07-21 20:11:15.000 202 12462.73 16.90 55361.47 88888.00 2007-07-21 20:11:15.125 202 12462.73 16.88 55361.47 88888.00 2007-07-21 20:11:15.250 202 12462.77 16.88 55361.50 88888.00 2007-07-21 20:11:15.375 202 12462.77 16.90 55361.47 88888.00 2007-07-21 20:11:15.500 202 12462.73 16.88 55361.47 88888.00 2007-07-21 20:11:15.625 202 12462.73 16.90 55361.43 88888.00 2007-07-21 20:11:15.750 202 12462.73 16.90 55361.45 88888.00 2007-07-21 20:11:15.875 202 12462.77 16.90 55361.43 88888.00 2007-07-21 20:11:16.000 202 12462.80 16.90 55361.47 88888.00 2007-07-21 20:11:16.125 202 12462.80 16.88 55361.47 88888.00 2007-07-21 20:11:16.250 202 12462.75 16.93 55361.47 88888.00 2007-07-21 20:11:16.375 202 12462.75 16.90 55361.45 88888.00 2007-07-21 20:11:16.500 202 12462.67 16.85 55361.45 88888.00 2007-07-21 20:11:16.625 202 12462.62 16.85 55361.47 88888.00 2007-07-21 20:11:16.750 202 12462.65 16.88 55361.47 88888.00 2007-07-21 20:11:16.875 202 12462.70 16.85 55361.45 88888.00 2007-07-21 20:11:17.000 202 12462.75 16.88 55361.43 88888.00 2007-07-21 20:11:17.125 202 12462.67 16.88 55361.45 88888.00 2007-07-21 20:11:17.250 202 12462.65 16.82 55361.47 88888.00 2007-07-21 20:11:17.375 202 12462.70 16.80 55361.50 88888.00 2007-07-21 20:11:17.500 202 12462.67 16.77 55361.47 88888.00 2007-07-21 20:11:17.625 202 12462.73 16.85 55361.50 88888.00 2007-07-21 20:11:17.750 202 12462.75 16.82 55361.47 88888.00 2007-07-21 20:11:17.875 202 12462.73 16.82 55361.53 88888.00 2007-07-21 20:11:18.000 202 12462.73 16.82 55361.53 88888.00 2007-07-21 20:11:18.125 202 12462.70 16.75 55361.47 88888.00 2007-07-21 20:11:18.250 202 12462.60 16.75 55361.45 88888.00 2007-07-21 20:11:18.375 202 12462.55 16.75 55361.43 88888.00 2007-07-21 20:11:18.500 202 12462.58 16.77 55361.43 88888.00 2007-07-21 20:11:18.625 202 12462.65 16.75 55361.43 88888.00 2007-07-21 20:11:18.750 202 12462.67 16.73 55361.45 88888.00 2007-07-21 20:11:18.875 202 12462.65 16.75 55361.47 88888.00 2007-07-21 20:11:19.000 202 12462.62 16.77 55361.47 88888.00 2007-07-21 20:11:19.125 202 12462.65 16.75 55361.47 88888.00 2007-07-21 20:11:19.250 202 12462.62 16.73 55361.50 88888.00 2007-07-21 20:11:19.375 202 12462.60 16.75 55361.50 88888.00 2007-07-21 20:11:19.500 202 12462.58 16.75 55361.47 88888.00 2007-07-21 20:11:19.625 202 12462.55 16.75 55361.47 88888.00 2007-07-21 20:11:19.750 202 12462.58 16.73 55361.50 88888.00 2007-07-21 20:11:19.875 202 12462.55 16.68 55361.47 88888.00 2007-07-21 20:11:20.000 202 12462.52 16.65 55361.47 88888.00 2007-07-21 20:11:20.125 202 12462.58 16.60 55361.47 88888.00 2007-07-21 20:11:20.250 202 12462.50 16.60 55361.47 88888.00 2007-07-21 20:11:20.375 202 12462.52 16.68 55361.45 88888.00 2007-07-21 20:11:20.500 202 12462.52 16.65 55361.45 88888.00 2007-07-21 20:11:20.625 202 12462.52 16.68 55361.47 88888.00 2007-07-21 20:11:20.750 202 12462.48 16.62 55361.47 88888.00 2007-07-21 20:11:20.875 202 12462.48 16.60 55361.47 88888.00 2007-07-21 20:11:21.000 202 12462.52 16.68 55361.50 88888.00 2007-07-21 20:11:21.125 202 12462.48 16.68 55361.53 88888.00 2007-07-21 20:11:21.250 202 12462.38 16.60 55361.50 88888.00 2007-07-21 20:11:21.375 202 12462.38 16.60 55361.47 88888.00 2007-07-21 20:11:21.500 202 12462.42 16.62 55361.47 88888.00 2007-07-21 20:11:21.625 202 12462.40 16.65 55361.50 88888.00 2007-07-21 20:11:21.750 202 12462.38 16.68 55361.50 88888.00 2007-07-21 20:11:21.875 202 12462.35 16.60 55361.47 88888.00 2007-07-21 20:11:22.000 202 12462.30 16.60 55361.45 88888.00 2007-07-21 20:11:22.125 202 12462.30 16.57 55361.47 88888.00 2007-07-21 20:11:22.250 202 12462.27 16.52 55361.47 88888.00 2007-07-21 20:11:22.375 202 12462.35 16.52 55361.47 88888.00 2007-07-21 20:11:22.500 202 12462.40 16.50 55361.53 88888.00 2007-07-21 20:11:22.625 202 12462.45 16.57 55361.53 88888.00 2007-07-21 20:11:22.750 202 12462.45 16.62 55361.53 88888.00 2007-07-21 20:11:22.875 202 12462.38 16.57 55361.53 88888.00 2007-07-21 20:11:23.000 202 12462.38 16.52 55361.47 88888.00 2007-07-21 20:11:23.125 202 12462.40 16.52 55361.50 88888.00 2007-07-21 20:11:23.250 202 12462.38 16.57 55361.55 88888.00 2007-07-21 20:11:23.375 202 12462.40 16.60 55361.55 88888.00 2007-07-21 20:11:23.500 202 12462.35 16.55 55361.50 88888.00 2007-07-21 20:11:23.625 202 12462.35 16.50 55361.45 88888.00 2007-07-21 20:11:23.750 202 12462.33 16.48 55361.47 88888.00 2007-07-21 20:11:23.875 202 12462.27 16.43 55361.45 88888.00 2007-07-21 20:11:24.000 202 12462.25 16.40 55361.47 88888.00 2007-07-21 20:11:24.125 202 12462.23 16.45 55361.50 88888.00 2007-07-21 20:11:24.250 202 12462.15 16.50 55361.50 88888.00 2007-07-21 20:11:24.375 202 12462.12 16.52 55361.47 88888.00 2007-07-21 20:11:24.500 202 12462.17 16.48 55361.53 88888.00 2007-07-21 20:11:24.625 202 12462.17 16.48 55361.53 88888.00 2007-07-21 20:11:24.750 202 12462.25 16.50 55361.55 88888.00 2007-07-21 20:11:24.875 202 12462.23 16.43 55361.50 88888.00 2007-07-21 20:11:25.000 202 12462.15 16.40 55361.47 88888.00 2007-07-21 20:11:25.125 202 12462.17 16.40 55361.53 88888.00 2007-07-21 20:11:25.250 202 12462.15 16.38 55361.55 88888.00 2007-07-21 20:11:25.375 202 12462.15 16.38 55361.53 88888.00 2007-07-21 20:11:25.500 202 12462.00 16.40 55361.53 88888.00 2007-07-21 20:11:25.625 202 12462.05 16.45 55361.57 88888.00 2007-07-21 20:11:25.750 202 12462.15 16.43 55361.55 88888.00 2007-07-21 20:11:25.875 202 12462.10 16.38 55361.57 88888.00 2007-07-21 20:11:26.000 202 12462.02 16.32 55361.53 88888.00 2007-07-21 20:11:26.125 202 12462.02 16.30 55361.50 88888.00 2007-07-21 20:11:26.250 202 12462.00 16.43 55361.55 88888.00 2007-07-21 20:11:26.375 202 12461.98 16.40 55361.55 88888.00 2007-07-21 20:11:26.500 202 12461.90 16.38 55361.50 88888.00 2007-07-21 20:11:26.625 202 12461.92 16.38 55361.53 88888.00 2007-07-21 20:11:26.750 202 12461.98 16.40 55361.53 88888.00 2007-07-21 20:11:26.875 202 12461.98 16.40 55361.55 88888.00 2007-07-21 20:11:27.000 202 12461.88 16.35 55361.50 88888.00 2007-07-21 20:11:27.125 202 12461.77 16.27 55361.50 88888.00 2007-07-21 20:11:27.250 202 12461.80 16.27 55361.50 88888.00 2007-07-21 20:11:27.375 202 12461.88 16.27 55361.50 88888.00 2007-07-21 20:11:27.500 202 12461.95 16.38 55361.55 88888.00 2007-07-21 20:11:27.625 202 12461.90 16.32 55361.55 88888.00 2007-07-21 20:11:27.750 202 12461.88 16.30 55361.55 88888.00 2007-07-21 20:11:27.875 202 12461.88 16.32 55361.55 88888.00 2007-07-21 20:11:28.000 202 12461.85 16.32 55361.53 88888.00 2007-07-21 20:11:28.125 202 12461.88 16.32 55361.55 88888.00 2007-07-21 20:11:28.250 202 12461.90 16.35 55361.57 88888.00 2007-07-21 20:11:28.375 202 12461.85 16.32 55361.55 88888.00 2007-07-21 20:11:28.500 202 12461.88 16.30 55361.50 88888.00 2007-07-21 20:11:28.625 202 12461.92 16.25 55361.50 88888.00 2007-07-21 20:11:28.750 202 12461.92 16.25 55361.47 88888.00 2007-07-21 20:11:28.875 202 12461.90 16.27 55361.50 88888.00 2007-07-21 20:11:29.000 202 12461.85 16.23 55361.53 88888.00 2007-07-21 20:11:29.125 202 12461.88 16.23 55361.53 88888.00 2007-07-21 20:11:29.250 202 12461.95 16.25 55361.53 88888.00 2007-07-21 20:11:29.375 202 12462.02 16.25 55361.50 88888.00 2007-07-21 20:11:29.500 202 12461.92 16.23 55361.47 88888.00 2007-07-21 20:11:29.625 202 12461.90 16.23 55361.47 88888.00 2007-07-21 20:11:29.750 202 12461.92 16.27 55361.50 88888.00 2007-07-21 20:11:29.875 202 12461.90 16.32 55361.50 88888.00 2007-07-21 20:11:30.000 202 12461.88 16.32 55361.50 88888.00 2007-07-21 20:11:30.125 202 12461.85 16.25 55361.50 88888.00 2007-07-21 20:11:30.250 202 12461.85 16.25 55361.55 88888.00 2007-07-21 20:11:30.375 202 12461.85 16.27 55361.57 88888.00 2007-07-21 20:11:30.500 202 12461.85 16.23 55361.55 88888.00 2007-07-21 20:11:30.625 202 12461.80 16.18 55361.53 88888.00 2007-07-21 20:11:30.750 202 12461.83 16.18 55361.50 88888.00 2007-07-21 20:11:30.875 202 12461.83 16.20 55361.55 88888.00 2007-07-21 20:11:31.000 202 12461.83 16.18 55361.53 88888.00 2007-07-21 20:11:31.125 202 12461.83 16.23 55361.53 88888.00 2007-07-21 20:11:31.250 202 12461.80 16.23 55361.55 88888.00 2007-07-21 20:11:31.375 202 12461.85 16.20 55361.55 88888.00 2007-07-21 20:11:31.500 202 12461.88 16.18 55361.55 88888.00 2007-07-21 20:11:31.625 202 12461.80 16.15 55361.53 88888.00 2007-07-21 20:11:31.750 202 12461.80 16.18 55361.50 88888.00 2007-07-21 20:11:31.875 202 12461.80 16.20 55361.50 88888.00 2007-07-21 20:11:32.000 202 12461.77 16.12 55361.53 88888.00 2007-07-21 20:11:32.125 202 12461.73 16.15 55361.55 88888.00 2007-07-21 20:11:32.250 202 12461.73 16.10 55361.53 88888.00 2007-07-21 20:11:32.375 202 12461.70 16.07 55361.50 88888.00 2007-07-21 20:11:32.500 202 12461.73 16.10 55361.50 88888.00 2007-07-21 20:11:32.625 202 12461.77 16.15 55361.53 88888.00 2007-07-21 20:11:32.750 202 12461.77 16.18 55361.53 88888.00 2007-07-21 20:11:32.875 202 12461.80 16.15 55361.50 88888.00 2007-07-21 20:11:33.000 202 12461.70 16.18 55361.47 88888.00 2007-07-21 20:11:33.125 202 12461.65 16.15 55361.47 88888.00 2007-07-21 20:11:33.250 202 12461.67 16.12 55361.50 88888.00 2007-07-21 20:11:33.375 202 12461.70 16.15 55361.53 88888.00 2007-07-21 20:11:33.500 202 12461.73 16.18 55361.53 88888.00 2007-07-21 20:11:33.625 202 12461.77 16.15 55361.53 88888.00 2007-07-21 20:11:33.750 202 12461.77 16.10 55361.53 88888.00 2007-07-21 20:11:33.875 202 12461.77 16.18 55361.53 88888.00 2007-07-21 20:11:34.000 202 12461.73 16.18 55361.50 88888.00 2007-07-21 20:11:34.125 202 12461.73 16.07 55361.50 88888.00 2007-07-21 20:11:34.250 202 12461.77 16.07 55361.50 88888.00 2007-07-21 20:11:34.375 202 12461.83 16.12 55361.50 88888.00 2007-07-21 20:11:34.500 202 12461.80 16.12 55361.50 88888.00 2007-07-21 20:11:34.625 202 12461.80 16.12 55361.47 88888.00 2007-07-21 20:11:34.750 202 12461.75 16.12 55361.47 88888.00 2007-07-21 20:11:34.875 202 12461.73 16.10 55361.53 88888.00 2007-07-21 20:11:35.000 202 12461.67 16.07 55361.50 88888.00 2007-07-21 20:11:35.125 202 12461.70 16.18 55361.53 88888.00 2007-07-21 20:11:35.250 202 12461.70 16.15 55361.53 88888.00 2007-07-21 20:11:35.375 202 12461.67 16.10 55361.53 88888.00 2007-07-21 20:11:35.500 202 12461.67 16.10 55361.53 88888.00 2007-07-21 20:11:35.625 202 12461.70 16.10 55361.53 88888.00 2007-07-21 20:11:35.750 202 12461.67 16.10 55361.53 88888.00 2007-07-21 20:11:35.875 202 12461.67 16.07 55361.47 88888.00 2007-07-21 20:11:36.000 202 12461.67 16.10 55361.53 88888.00 2007-07-21 20:11:36.125 202 12461.62 16.12 55361.53 88888.00 2007-07-21 20:11:36.250 202 12461.55 16.12 55361.53 88888.00 2007-07-21 20:11:36.375 202 12461.65 16.12 55361.53 88888.00 2007-07-21 20:11:36.500 202 12461.67 16.07 55361.50 88888.00 2007-07-21 20:11:36.625 202 12461.67 16.05 55361.50 88888.00 2007-07-21 20:11:36.750 202 12461.70 16.07 55361.53 88888.00 2007-07-21 20:11:36.875 202 12461.70 16.05 55361.53 88888.00 2007-07-21 20:11:37.000 202 12461.62 16.05 55361.50 88888.00 2007-07-21 20:11:37.125 202 12461.60 16.00 55361.53 88888.00 2007-07-21 20:11:37.250 202 12461.62 16.07 55361.55 88888.00 2007-07-21 20:11:37.375 202 12461.62 16.07 55361.53 88888.00 2007-07-21 20:11:37.500 202 12461.60 16.10 55361.53 88888.00 2007-07-21 20:11:37.625 202 12461.60 16.07 55361.50 88888.00 2007-07-21 20:11:37.750 202 12461.73 16.07 55361.53 88888.00 2007-07-21 20:11:37.875 202 12461.73 16.07 55361.50 88888.00 2007-07-21 20:11:38.000 202 12461.65 16.07 55361.53 88888.00 2007-07-21 20:11:38.125 202 12461.62 16.02 55361.55 88888.00 2007-07-21 20:11:38.250 202 12461.60 16.00 55361.55 88888.00 2007-07-21 20:11:38.375 202 12461.60 16.02 55361.50 88888.00 2007-07-21 20:11:38.500 202 12461.65 16.05 55361.53 88888.00 2007-07-21 20:11:38.625 202 12461.67 16.07 55361.55 88888.00 2007-07-21 20:11:38.750 202 12461.67 16.02 55361.53 88888.00 2007-07-21 20:11:38.875 202 12461.60 15.97 55361.50 88888.00 2007-07-21 20:11:39.000 202 12461.58 15.95 55361.47 88888.00 2007-07-21 20:11:39.125 202 12461.58 15.93 55361.50 88888.00 2007-07-21 20:11:39.250 202 12461.60 15.97 55361.50 88888.00 2007-07-21 20:11:39.375 202 12461.60 16.00 55361.53 88888.00 2007-07-21 20:11:39.500 202 12461.62 15.95 55361.53 88888.00 2007-07-21 20:11:39.625 202 12461.65 15.95 55361.47 88888.00 2007-07-21 20:11:39.750 202 12461.60 15.95 55361.47 88888.00 2007-07-21 20:11:39.875 202 12461.58 16.00 55361.50 88888.00 2007-07-21 20:11:40.000 202 12461.60 15.95 55361.47 88888.00 2007-07-21 20:11:40.125 202 12461.62 15.97 55361.47 88888.00 2007-07-21 20:11:40.250 202 12461.60 15.97 55361.50 88888.00 2007-07-21 20:11:40.375 202 12461.67 15.93 55361.47 88888.00 2007-07-21 20:11:40.500 202 12461.67 15.97 55361.47 88888.00 2007-07-21 20:11:40.625 202 12461.65 15.97 55361.47 88888.00 2007-07-21 20:11:40.750 202 12461.65 15.90 55361.50 88888.00 2007-07-21 20:11:40.875 202 12461.67 15.95 55361.47 88888.00 2007-07-21 20:11:41.000 202 12461.67 15.97 55361.45 88888.00 2007-07-21 20:11:41.125 202 12461.65 15.90 55361.47 88888.00 2007-07-21 20:11:41.250 202 12461.65 15.93 55361.50 88888.00 2007-07-21 20:11:41.375 202 12461.67 15.95 55361.50 88888.00 2007-07-21 20:11:41.500 202 12461.65 15.95 55361.53 88888.00 2007-07-21 20:11:41.625 202 12461.62 15.90 55361.50 88888.00 2007-07-21 20:11:41.750 202 12461.67 15.95 55361.47 88888.00 2007-07-21 20:11:41.875 202 12461.67 15.95 55361.47 88888.00 2007-07-21 20:11:42.000 202 12461.75 15.90 55361.47 88888.00 2007-07-21 20:11:42.125 202 12461.73 15.90 55361.45 88888.00 2007-07-21 20:11:42.250 202 12461.62 15.82 55361.43 88888.00 2007-07-21 20:11:42.375 202 12461.70 15.85 55361.43 88888.00 2007-07-21 20:11:42.500 202 12461.73 15.90 55361.45 88888.00 2007-07-21 20:11:42.625 202 12461.77 15.85 55361.47 88888.00 2007-07-21 20:11:42.750 202 12461.85 15.85 55361.47 88888.00 2007-07-21 20:11:42.875 202 12461.85 15.85 55361.47 88888.00 2007-07-21 20:11:43.000 202 12461.85 15.90 55361.47 88888.00 2007-07-21 20:11:43.125 202 12461.77 15.88 55361.50 88888.00 2007-07-21 20:11:43.250 202 12461.75 15.88 55361.47 88888.00 2007-07-21 20:11:43.375 202 12461.77 15.85 55361.45 88888.00 2007-07-21 20:11:43.500 202 12461.75 15.82 55361.45 88888.00 2007-07-21 20:11:43.625 202 12461.75 15.80 55361.43 88888.00 2007-07-21 20:11:43.750 202 12461.77 15.80 55361.43 88888.00 2007-07-21 20:11:43.875 202 12461.75 15.80 55361.45 88888.00 2007-07-21 20:11:44.000 202 12461.75 15.78 55361.43 88888.00 2007-07-21 20:11:44.125 202 12461.75 15.72 55361.40 88888.00 2007-07-21 20:11:44.250 202 12461.77 15.70 55361.43 88888.00 2007-07-21 20:11:44.375 202 12461.85 15.75 55361.43 88888.00 2007-07-21 20:11:44.500 202 12461.85 15.80 55361.43 88888.00 2007-07-21 20:11:44.625 202 12461.83 15.78 55361.43 88888.00 2007-07-21 20:11:44.750 202 12461.77 15.72 55361.45 88888.00 2007-07-21 20:11:44.875 202 12461.83 15.72 55361.45 88888.00 2007-07-21 20:11:45.000 202 12461.83 15.78 55361.40 88888.00 2007-07-21 20:11:45.125 202 12461.85 15.70 55361.43 88888.00 2007-07-21 20:11:45.250 202 12461.77 15.62 55361.40 88888.00 2007-07-21 20:11:45.375 202 12461.83 15.68 55361.40 88888.00 2007-07-21 20:11:45.500 202 12461.85 15.70 55361.40 88888.00 2007-07-21 20:11:45.625 202 12461.90 15.70 55361.43 88888.00 2007-07-21 20:11:45.750 202 12461.92 15.70 55361.45 88888.00 2007-07-21 20:11:45.875 202 12461.90 15.68 55361.43 88888.00 2007-07-21 20:11:46.000 202 12461.83 15.68 55361.43 88888.00 2007-07-21 20:11:46.125 202 12461.83 15.62 55361.43 88888.00 2007-07-21 20:11:46.250 202 12461.80 15.60 55361.43 88888.00 2007-07-21 20:11:46.375 202 12461.85 15.62 55361.43 88888.00 2007-07-21 20:11:46.500 202 12461.90 15.62 55361.43 88888.00 2007-07-21 20:11:46.625 202 12461.90 15.62 55361.35 88888.00 2007-07-21 20:11:46.750 202 12461.83 15.60 55361.35 88888.00 2007-07-21 20:11:46.875 202 12461.85 15.60 55361.40 88888.00 2007-07-21 20:11:47.000 202 12461.90 15.57 55361.43 88888.00 2007-07-21 20:11:47.125 202 12461.85 15.55 55361.38 88888.00 2007-07-21 20:11:47.250 202 12461.73 15.55 55361.40 88888.00 2007-07-21 20:11:47.375 202 12461.75 15.65 55361.40 88888.00 2007-07-21 20:11:47.500 202 12461.77 15.62 55361.38 88888.00 2007-07-21 20:11:47.625 202 12461.77 15.57 55361.38 88888.00 2007-07-21 20:11:47.750 202 12461.77 15.55 55361.38 88888.00 2007-07-21 20:11:47.875 202 12461.67 15.55 55361.38 88888.00 2007-07-21 20:11:48.000 202 12461.65 15.53 55361.40 88888.00 2007-07-21 20:11:48.125 202 12461.62 15.50 55361.38 88888.00 2007-07-21 20:11:48.250 202 12461.67 15.53 55361.38 88888.00 2007-07-21 20:11:48.375 202 12461.73 15.55 55361.38 88888.00 2007-07-21 20:11:48.500 202 12461.73 15.55 55361.40 88888.00 2007-07-21 20:11:48.625 202 12461.67 15.47 55361.40 88888.00 2007-07-21 20:11:48.750 202 12461.65 15.38 55361.35 88888.00 2007-07-21 20:11:48.875 202 12461.70 15.43 55361.40 88888.00 2007-07-21 20:11:49.000 202 12461.65 15.45 55361.40 88888.00 2007-07-21 20:11:49.125 202 12461.52 15.45 55361.38 88888.00 2007-07-21 20:11:49.250 202 12461.48 15.40 55361.38 88888.00 2007-07-21 20:11:49.375 202 12461.52 15.38 55361.38 88888.00 2007-07-21 20:11:49.500 202 12461.60 15.38 55361.38 88888.00 2007-07-21 20:11:49.625 202 12461.58 15.40 55361.38 88888.00 2007-07-21 20:11:49.750 202 12461.58 15.38 55361.38 88888.00 2007-07-21 20:11:49.875 202 12461.52 15.35 55361.35 88888.00 2007-07-21 20:11:50.000 202 12461.55 15.40 55361.40 88888.00 2007-07-21 20:11:50.125 202 12461.65 15.50 55361.43 88888.00 2007-07-21 20:11:50.250 202 12461.60 15.38 55361.40 88888.00 2007-07-21 20:11:50.375 202 12461.52 15.35 55361.40 88888.00 2007-07-21 20:11:50.500 202 12461.42 15.32 55361.40 88888.00 2007-07-21 20:11:50.625 202 12461.40 15.40 55361.43 88888.00 2007-07-21 20:11:50.750 202 12461.33 15.40 55361.45 88888.00 2007-07-21 20:11:50.875 202 12461.30 15.38 55361.43 88888.00 2007-07-21 20:11:51.000 202 12461.33 15.35 55361.40 88888.00 2007-07-21 20:11:51.125 202 12461.30 15.35 55361.40 88888.00 2007-07-21 20:11:51.250 202 12461.23 15.32 55361.40 88888.00 2007-07-21 20:11:51.375 202 12461.20 15.35 55361.43 88888.00 2007-07-21 20:11:51.500 202 12461.27 15.32 55361.43 88888.00 2007-07-21 20:11:51.625 202 12461.27 15.28 55361.40 88888.00 2007-07-21 20:11:51.750 202 12461.27 15.25 55361.38 88888.00 2007-07-21 20:11:51.875 202 12461.25 15.22 55361.38 88888.00 2007-07-21 20:11:52.000 202 12461.12 15.22 55361.38 88888.00 2007-07-21 20:11:52.125 202 12461.02 15.22 55361.40 88888.00 2007-07-21 20:11:52.250 202 12461.05 15.22 55361.45 88888.00 2007-07-21 20:11:52.375 202 12461.20 15.28 55361.45 88888.00 2007-07-21 20:11:52.500 202 12461.15 15.25 55361.43 88888.00 2007-07-21 20:11:52.625 202 12461.10 15.20 55361.40 88888.00 2007-07-21 20:11:52.750 202 12461.10 15.22 55361.45 88888.00 2007-07-21 20:11:52.875 202 12461.02 15.22 55361.45 88888.00 2007-07-21 20:11:53.000 202 12461.02 15.20 55361.43 88888.00 2007-07-21 20:11:53.125 202 12461.00 15.20 55361.47 88888.00 2007-07-21 20:11:53.250 202 12460.95 15.15 55361.47 88888.00 2007-07-21 20:11:53.375 202 12460.98 15.18 55361.53 88888.00 2007-07-21 20:11:53.500 202 12460.95 15.18 55361.50 88888.00 2007-07-21 20:11:53.625 202 12460.88 15.12 55361.47 88888.00 2007-07-21 20:11:53.750 202 12460.88 15.12 55361.45 88888.00 2007-07-21 20:11:53.875 202 12460.83 15.12 55361.45 88888.00 2007-07-21 20:11:54.000 202 12460.83 15.15 55361.47 88888.00 2007-07-21 20:11:54.125 202 12460.77 15.07 55361.45 88888.00 2007-07-21 20:11:54.250 202 12460.65 15.10 55361.45 88888.00 2007-07-21 20:11:54.375 202 12460.70 15.18 55361.47 88888.00 2007-07-21 20:11:54.500 202 12460.73 15.15 55361.47 88888.00 2007-07-21 20:11:54.625 202 12460.73 15.07 55361.45 88888.00 2007-07-21 20:11:54.750 202 12460.73 15.12 55361.47 88888.00 2007-07-21 20:11:54.875 202 12460.70 15.12 55361.47 88888.00 2007-07-21 20:11:55.000 202 12460.67 15.12 55361.53 88888.00 2007-07-21 20:11:55.125 202 12460.70 15.07 55361.53 88888.00 2007-07-21 20:11:55.250 202 12460.65 15.07 55361.53 88888.00 2007-07-21 20:11:55.375 202 12460.65 15.10 55361.50 88888.00 2007-07-21 20:11:55.500 202 12460.62 15.10 55361.53 88888.00 2007-07-21 20:11:55.625 202 12460.67 15.10 55361.53 88888.00 2007-07-21 20:11:55.750 202 12460.60 15.07 55361.50 88888.00 2007-07-21 20:11:55.875 202 12460.58 14.97 55361.50 88888.00 2007-07-21 20:11:56.000 202 12460.58 14.97 55361.47 88888.00 2007-07-21 20:11:56.125 202 12460.62 15.07 55361.47 88888.00 2007-07-21 20:11:56.250 202 12460.62 15.07 55361.50 88888.00 2007-07-21 20:11:56.375 202 12460.58 15.03 55361.47 88888.00 2007-07-21 20:11:56.500 202 12460.52 14.95 55361.47 88888.00 2007-07-21 20:11:56.625 202 12460.55 14.95 55361.53 88888.00 2007-07-21 20:11:56.750 202 12460.58 15.00 55361.53 88888.00 2007-07-21 20:11:56.875 202 12460.58 14.97 55361.50 88888.00 2007-07-21 20:11:57.000 202 12460.52 14.93 55361.45 88888.00 2007-07-21 20:11:57.125 202 12460.50 14.93 55361.45 88888.00 2007-07-21 20:11:57.250 202 12460.52 14.93 55361.53 88888.00 2007-07-21 20:11:57.375 202 12460.58 14.97 55361.53 88888.00 2007-07-21 20:11:57.500 202 12460.50 14.97 55361.53 88888.00 2007-07-21 20:11:57.625 202 12460.40 14.97 55361.53 88888.00 2007-07-21 20:11:57.750 202 12460.42 14.97 55361.53 88888.00 2007-07-21 20:11:57.875 202 12460.45 15.00 55361.53 88888.00 2007-07-21 20:11:58.000 202 12460.42 14.95 55361.50 88888.00 2007-07-21 20:11:58.125 202 12460.40 14.95 55361.53 88888.00 2007-07-21 20:11:58.250 202 12460.38 14.95 55361.53 88888.00 2007-07-21 20:11:58.375 202 12460.50 14.97 55361.53 88888.00 2007-07-21 20:11:58.500 202 12460.42 14.93 55361.53 88888.00 2007-07-21 20:11:58.625 202 12460.30 14.90 55361.50 88888.00 2007-07-21 20:11:58.750 202 12460.33 14.90 55361.50 88888.00 2007-07-21 20:11:58.875 202 12460.38 14.90 55361.55 88888.00 2007-07-21 20:11:59.000 202 12460.33 14.85 55361.53 88888.00 2007-07-21 20:11:59.125 202 12460.25 14.88 55361.55 88888.00 2007-07-21 20:11:59.250 202 12460.23 14.85 55361.53 88888.00 2007-07-21 20:11:59.375 202 12460.27 14.80 55361.50 88888.00 2007-07-21 20:11:59.500 202 12460.27 14.75 55361.47 88888.00 2007-07-21 20:11:59.625 202 12460.25 14.80 55361.53 88888.00 2007-07-21 20:11:59.750 202 12460.23 14.88 55361.55 88888.00 2007-07-21 20:11:59.875 202 12460.27 14.82 55361.50 88888.00 2007-07-21 20:12:00.000 202 12460.20 14.75 55361.53 88888.00 2007-07-21 20:12:00.125 202 12460.10 14.78 55361.53 88888.00 2007-07-21 20:12:00.250 202 12460.02 14.78 55361.53 88888.00 2007-07-21 20:12:00.375 202 12460.10 14.80 55361.50 88888.00 2007-07-21 20:12:00.500 202 12460.15 14.78 55361.53 88888.00 2007-07-21 20:12:00.625 202 12460.17 14.80 55361.50 88888.00 2007-07-21 20:12:00.750 202 12460.20 14.80 55361.55 88888.00 2007-07-21 20:12:00.875 202 12460.12 14.80 55361.50 88888.00 2007-07-21 20:12:01.000 202 12460.05 14.78 55361.45 88888.00 2007-07-21 20:12:01.125 202 12460.05 14.78 55361.50 88888.00 2007-07-21 20:12:01.250 202 12459.98 14.78 55361.47 88888.00 2007-07-21 20:12:01.375 202 12460.00 14.78 55361.50 88888.00 2007-07-21 20:12:01.500 202 12460.00 14.75 55361.47 88888.00 2007-07-21 20:12:01.625 202 12460.08 14.68 55361.50 88888.00 2007-07-21 20:12:01.750 202 12460.12 14.68 55361.50 88888.00 2007-07-21 20:12:01.875 202 12460.10 14.72 55361.53 88888.00 2007-07-21 20:12:02.000 202 12460.05 14.78 55361.47 88888.00 2007-07-21 20:12:02.125 202 12460.02 14.68 55361.50 88888.00 2007-07-21 20:12:02.250 202 12460.00 14.65 55361.50 88888.00 2007-07-21 20:12:02.375 202 12460.00 14.70 55361.47 88888.00 2007-07-21 20:12:02.500 202 12459.92 14.70 55361.50 88888.00 2007-07-21 20:12:02.625 202 12459.88 14.72 55361.50 88888.00 2007-07-21 20:12:02.750 202 12459.85 14.72 55361.53 88888.00 2007-07-21 20:12:02.875 202 12459.88 14.65 55361.50 88888.00 2007-07-21 20:12:03.000 202 12459.88 14.62 55361.50 88888.00 2007-07-21 20:12:03.125 202 12459.95 14.62 55361.47 88888.00 2007-07-21 20:12:03.250 202 12459.98 14.68 55361.50 88888.00 2007-07-21 20:12:03.375 202 12460.05 14.72 55361.50 88888.00 2007-07-21 20:12:03.500 202 12460.02 14.72 55361.50 88888.00 2007-07-21 20:12:03.625 202 12459.98 14.72 55361.50 88888.00 2007-07-21 20:12:03.750 202 12459.90 14.70 55361.47 88888.00 2007-07-21 20:12:03.875 202 12459.92 14.68 55361.53 88888.00 2007-07-21 20:12:04.000 202 12459.92 14.70 55361.53 88888.00 2007-07-21 20:12:04.125 202 12459.92 14.78 55361.55 88888.00 2007-07-21 20:12:04.250 202 12459.83 14.72 55361.53 88888.00 2007-07-21 20:12:04.375 202 12459.80 14.68 55361.53 88888.00 2007-07-21 20:12:04.500 202 12459.77 14.65 55361.47 88888.00 2007-07-21 20:12:04.625 202 12459.77 14.65 55361.47 88888.00 2007-07-21 20:12:04.750 202 12459.80 14.65 55361.50 88888.00 2007-07-21 20:12:04.875 202 12459.80 14.62 55361.47 88888.00 2007-07-21 20:12:05.000 202 12459.75 14.60 55361.50 88888.00 2007-07-21 20:12:05.125 202 12459.77 14.62 55361.47 88888.00 2007-07-21 20:12:05.250 202 12459.80 14.68 55361.47 88888.00 2007-07-21 20:12:05.375 202 12459.85 14.68 55361.47 88888.00 2007-07-21 20:12:05.500 202 12459.80 14.68 55361.50 88888.00 2007-07-21 20:12:05.625 202 12459.90 14.70 55361.47 88888.00 2007-07-21 20:12:05.750 202 12459.90 14.70 55361.47 88888.00 2007-07-21 20:12:05.875 202 12459.88 14.70 55361.47 88888.00 2007-07-21 20:12:06.000 202 12459.90 14.72 55361.50 88888.00 2007-07-21 20:12:06.125 202 12459.88 14.72 55361.45 88888.00 2007-07-21 20:12:06.250 202 12459.80 14.62 55361.43 88888.00 2007-07-21 20:12:06.375 202 12459.80 14.60 55361.43 88888.00 2007-07-21 20:12:06.500 202 12459.83 14.68 55361.45 88888.00 2007-07-21 20:12:06.625 202 12459.80 14.72 55361.47 88888.00 2007-07-21 20:12:06.750 202 12459.80 14.70 55361.45 88888.00 2007-07-21 20:12:06.875 202 12459.77 14.68 55361.45 88888.00 2007-07-21 20:12:07.000 202 12459.75 14.60 55361.40 88888.00 2007-07-21 20:12:07.125 202 12459.73 14.60 55361.43 88888.00 2007-07-21 20:12:07.250 202 12459.83 14.60 55361.47 88888.00 2007-07-21 20:12:07.375 202 12459.85 14.60 55361.47 88888.00 2007-07-21 20:12:07.500 202 12459.73 14.57 55361.43 88888.00 2007-07-21 20:12:07.625 202 12459.62 14.57 55361.45 88888.00 2007-07-21 20:12:07.750 202 12459.65 14.57 55361.47 88888.00 2007-07-21 20:12:07.875 202 12459.75 14.62 55361.45 88888.00 2007-07-21 20:12:08.000 202 12459.77 14.65 55361.47 88888.00 2007-07-21 20:12:08.125 202 12459.73 14.68 55361.45 88888.00 2007-07-21 20:12:08.250 202 12459.60 14.65 55361.47 88888.00 2007-07-21 20:12:08.375 202 12459.67 14.68 55361.43 88888.00 2007-07-21 20:12:08.500 202 12459.70 14.72 55361.47 88888.00 2007-07-21 20:12:08.625 202 12459.73 14.68 55361.47 88888.00 2007-07-21 20:12:08.750 202 12459.65 14.62 55361.45 88888.00 2007-07-21 20:12:08.875 202 12459.67 14.57 55361.45 88888.00 2007-07-21 20:12:09.000 202 12459.73 14.60 55361.45 88888.00 2007-07-21 20:12:09.125 202 12459.67 14.62 55361.43 88888.00 2007-07-21 20:12:09.250 202 12459.52 14.57 55361.43 88888.00 2007-07-21 20:12:09.375 202 12459.58 14.62 55361.43 88888.00 2007-07-21 20:12:09.500 202 12459.67 14.68 55361.45 88888.00 2007-07-21 20:12:09.625 202 12459.65 14.65 55361.45 88888.00 2007-07-21 20:12:09.750 202 12459.62 14.68 55361.45 88888.00 2007-07-21 20:12:09.875 202 12459.65 14.68 55361.43 88888.00 2007-07-21 20:12:10.000 202 12459.75 14.68 55361.43 88888.00 2007-07-21 20:12:10.125 202 12459.73 14.68 55361.45 88888.00 2007-07-21 20:12:10.250 202 12459.67 14.65 55361.45 88888.00 2007-07-21 20:12:10.375 202 12459.65 14.62 55361.45 88888.00 2007-07-21 20:12:10.500 202 12459.62 14.62 55361.47 88888.00 2007-07-21 20:12:10.625 202 12459.65 14.65 55361.43 88888.00 2007-07-21 20:12:10.750 202 12459.67 14.65 55361.45 88888.00 2007-07-21 20:12:10.875 202 12459.62 14.68 55361.43 88888.00 2007-07-21 20:12:11.000 202 12459.60 14.60 55361.38 88888.00 2007-07-21 20:12:11.125 202 12459.58 14.62 55361.38 88888.00 2007-07-21 20:12:11.250 202 12459.62 14.62 55361.38 88888.00 2007-07-21 20:12:11.375 202 12459.60 14.65 55361.35 88888.00 2007-07-21 20:12:11.500 202 12459.52 14.65 55361.38 88888.00 2007-07-21 20:12:11.625 202 12459.50 14.60 55361.40 88888.00 2007-07-21 20:12:11.750 202 12459.52 14.65 55361.38 88888.00 2007-07-21 20:12:11.875 202 12459.50 14.65 55361.40 88888.00 2007-07-21 20:12:12.000 202 12459.58 14.60 55361.40 88888.00 2007-07-21 20:12:12.125 202 12459.67 14.65 55361.43 88888.00 2007-07-21 20:12:12.250 202 12459.65 14.65 55361.38 88888.00 2007-07-21 20:12:12.375 202 12459.55 14.62 55361.35 88888.00 2007-07-21 20:12:12.500 202 12459.48 14.60 55361.38 88888.00 2007-07-21 20:12:12.625 202 12459.45 14.60 55361.40 88888.00 2007-07-21 20:12:12.750 202 12459.52 14.68 55361.38 88888.00 2007-07-21 20:12:12.875 202 12459.55 14.68 55361.40 88888.00 2007-07-21 20:12:13.000 202 12459.48 14.60 55361.38 88888.00 2007-07-21 20:12:13.125 202 12459.45 14.60 55361.40 88888.00 2007-07-21 20:12:13.250 202 12459.45 14.60 55361.40 88888.00 2007-07-21 20:12:13.375 202 12459.40 14.53 55361.38 88888.00 2007-07-21 20:12:13.500 202 12459.35 14.53 55361.38 88888.00 2007-07-21 20:12:13.625 202 12459.42 14.57 55361.35 88888.00 2007-07-21 20:12:13.750 202 12459.48 14.60 55361.38 88888.00 2007-07-21 20:12:13.875 202 12459.45 14.60 55361.40 88888.00 2007-07-21 20:12:14.000 202 12459.38 14.53 55361.35 88888.00 2007-07-21 20:12:14.125 202 12459.42 14.57 55361.35 88888.00 2007-07-21 20:12:14.250 202 12459.42 14.55 55361.35 88888.00 2007-07-21 20:12:14.375 202 12459.45 14.57 55361.35 88888.00 2007-07-21 20:12:14.500 202 12459.42 14.55 55361.32 88888.00 2007-07-21 20:12:14.625 202 12459.45 14.62 55361.32 88888.00 2007-07-21 20:12:14.750 202 12459.48 14.60 55361.35 88888.00 2007-07-21 20:12:14.875 202 12459.48 14.65 55361.38 88888.00 2007-07-21 20:12:15.000 202 12459.45 14.62 55361.35 88888.00 2007-07-21 20:12:15.125 202 12459.38 14.57 55361.32 88888.00 2007-07-21 20:12:15.250 202 12459.33 14.55 55361.35 88888.00 2007-07-21 20:12:15.375 202 12459.38 14.62 55361.35 88888.00 2007-07-21 20:12:15.500 202 12459.38 14.62 55361.32 88888.00 2007-07-21 20:12:15.625 202 12459.38 14.62 55361.35 88888.00 2007-07-21 20:12:15.750 202 12459.42 14.60 55361.38 88888.00 2007-07-21 20:12:15.875 202 12459.40 14.62 55361.35 88888.00 2007-07-21 20:12:16.000 202 12459.40 14.57 55361.32 88888.00 2007-07-21 20:12:16.125 202 12459.35 14.57 55361.32 88888.00 2007-07-21 20:12:16.250 202 12459.30 14.60 55361.32 88888.00 2007-07-21 20:12:16.375 202 12459.30 14.62 55361.32 88888.00 2007-07-21 20:12:16.500 202 12459.35 14.60 55361.32 88888.00 2007-07-21 20:12:16.625 202 12459.38 14.57 55361.35 88888.00 2007-07-21 20:12:16.750 202 12459.35 14.60 55361.32 88888.00 2007-07-21 20:12:16.875 202 12459.38 14.62 55361.35 88888.00 2007-07-21 20:12:17.000 202 12459.40 14.62 55361.35 88888.00 2007-07-21 20:12:17.125 202 12459.33 14.55 55361.35 88888.00 2007-07-21 20:12:17.250 202 12459.27 14.55 55361.35 88888.00 2007-07-21 20:12:17.375 202 12459.27 14.57 55361.35 88888.00 2007-07-21 20:12:17.500 202 12459.23 14.55 55361.35 88888.00 2007-07-21 20:12:17.625 202 12459.20 14.53 55361.35 88888.00 2007-07-21 20:12:17.750 202 12459.23 14.53 55361.32 88888.00 2007-07-21 20:12:17.875 202 12459.25 14.53 55361.32 88888.00 2007-07-21 20:12:18.000 202 12459.23 14.53 55361.32 88888.00 2007-07-21 20:12:18.125 202 12459.25 14.57 55361.35 88888.00 2007-07-21 20:12:18.250 202 12459.23 14.55 55361.32 88888.00 2007-07-21 20:12:18.375 202 12459.27 14.55 55361.32 88888.00 2007-07-21 20:12:18.500 202 12459.38 14.50 55361.32 88888.00 2007-07-21 20:12:18.625 202 12459.38 14.50 55361.30 88888.00 2007-07-21 20:12:18.750 202 12459.33 14.53 55361.30 88888.00 2007-07-21 20:12:18.875 202 12459.33 14.53 55361.30 88888.00 2007-07-21 20:12:19.000 202 12459.30 14.53 55361.32 88888.00 2007-07-21 20:12:19.125 202 12459.23 14.50 55361.32 88888.00 2007-07-21 20:12:19.250 202 12459.25 14.47 55361.30 88888.00 2007-07-21 20:12:19.375 202 12459.30 14.45 55361.30 88888.00 2007-07-21 20:12:19.500 202 12459.25 14.53 55361.28 88888.00 2007-07-21 20:12:19.625 202 12459.30 14.57 55361.30 88888.00 2007-07-21 20:12:19.750 202 12459.25 14.55 55361.28 88888.00 2007-07-21 20:12:19.875 202 12459.25 14.53 55361.28 88888.00 2007-07-21 20:12:20.000 202 12459.40 14.53 55361.28 88888.00 2007-07-21 20:12:20.125 202 12459.40 14.53 55361.28 88888.00 2007-07-21 20:12:20.250 202 12459.23 14.47 55361.22 88888.00 2007-07-21 20:12:20.375 202 12459.15 14.50 55361.22 88888.00 2007-07-21 20:12:20.500 202 12459.23 14.53 55361.25 88888.00 2007-07-21 20:12:20.625 202 12459.40 14.53 55361.25 88888.00 2007-07-21 20:12:20.750 202 12459.40 14.47 55361.25 88888.00 2007-07-21 20:12:20.875 202 12459.30 14.45 55361.22 88888.00 2007-07-21 20:12:21.000 202 12459.33 14.50 55361.28 88888.00 2007-07-21 20:12:21.125 202 12459.30 14.50 55361.28 88888.00 2007-07-21 20:12:21.250 202 12459.23 14.53 55361.28 88888.00 2007-07-21 20:12:21.375 202 12459.25 14.50 55361.25 88888.00 2007-07-21 20:12:21.500 202 12459.33 14.47 55361.28 88888.00 2007-07-21 20:12:21.625 202 12459.35 14.50 55361.30 88888.00 2007-07-21 20:12:21.750 202 12459.30 14.47 55361.28 88888.00 2007-07-21 20:12:21.875 202 12459.23 14.50 55361.28 88888.00 2007-07-21 20:12:22.000 202 12459.15 14.47 55361.25 88888.00 2007-07-21 20:12:22.125 202 12459.15 14.47 55361.22 88888.00 2007-07-21 20:12:22.250 202 12459.25 14.50 55361.25 88888.00 2007-07-21 20:12:22.375 202 12459.40 14.50 55361.25 88888.00 2007-07-21 20:12:22.500 202 12459.40 14.53 55361.28 88888.00 2007-07-21 20:12:22.625 202 12459.38 14.53 55361.25 88888.00 2007-07-21 20:12:22.750 202 12459.33 14.50 55361.28 88888.00 2007-07-21 20:12:22.875 202 12459.35 14.50 55361.22 88888.00 2007-07-21 20:12:23.000 202 12459.33 14.47 55361.20 88888.00 2007-07-21 20:12:23.125 202 12459.25 14.50 55361.22 88888.00 2007-07-21 20:12:23.250 202 12459.23 14.45 55361.20 88888.00 2007-07-21 20:12:23.375 202 12459.23 14.43 55361.20 88888.00 2007-07-21 20:12:23.500 202 12459.23 14.45 55361.22 88888.00 2007-07-21 20:12:23.625 202 12459.17 14.47 55361.25 88888.00 2007-07-21 20:12:23.750 202 12459.20 14.45 55361.22 88888.00 2007-07-21 20:12:23.875 202 12459.23 14.45 55361.22 88888.00 2007-07-21 20:12:24.000 202 12459.25 14.50 55361.20 88888.00 2007-07-21 20:12:24.125 202 12459.30 14.53 55361.20 88888.00 2007-07-21 20:12:24.250 202 12459.27 14.43 55361.20 88888.00 2007-07-21 20:12:24.375 202 12459.20 14.50 55361.20 88888.00 2007-07-21 20:12:24.500 202 12459.17 14.53 55361.18 88888.00 2007-07-21 20:12:24.625 202 12459.15 14.47 55361.20 88888.00 2007-07-21 20:12:24.750 202 12459.12 14.43 55361.18 88888.00 2007-07-21 20:12:24.875 202 12459.23 14.43 55361.15 88888.00 2007-07-21 20:12:25.000 202 12459.25 14.43 55361.18 88888.00 2007-07-21 20:12:25.125 202 12459.25 14.47 55361.20 88888.00 2007-07-21 20:12:25.250 202 12459.25 14.47 55361.18 88888.00 2007-07-21 20:12:25.375 202 12459.27 14.50 55361.15 88888.00 2007-07-21 20:12:25.500 202 12459.33 14.47 55361.15 88888.00 2007-07-21 20:12:25.625 202 12459.35 14.53 55361.20 88888.00 2007-07-21 20:12:25.750 202 12459.35 14.53 55361.22 88888.00 2007-07-21 20:12:25.875 202 12459.35 14.53 55361.20 88888.00 2007-07-21 20:12:26.000 202 12459.27 14.50 55361.18 88888.00 2007-07-21 20:12:26.125 202 12459.25 14.53 55361.15 88888.00 2007-07-21 20:12:26.250 202 12459.20 14.45 55361.12 88888.00 2007-07-21 20:12:26.375 202 12459.17 14.45 55361.15 88888.00 2007-07-21 20:12:26.500 202 12459.20 14.45 55361.15 88888.00 2007-07-21 20:12:26.625 202 12459.25 14.47 55361.15 88888.00 2007-07-21 20:12:26.750 202 12459.25 14.47 55361.18 88888.00 2007-07-21 20:12:26.875 202 12459.17 14.47 55361.20 88888.00 2007-07-21 20:12:27.000 202 12459.23 14.50 55361.20 88888.00 2007-07-21 20:12:27.125 202 12459.25 14.53 55361.20 88888.00 2007-07-21 20:12:27.250 202 12459.25 14.45 55361.20 88888.00 2007-07-21 20:12:27.375 202 12459.25 14.45 55361.20 88888.00 2007-07-21 20:12:27.500 202 12459.20 14.45 55361.20 88888.00 2007-07-21 20:12:27.625 202 12459.15 14.47 55361.20 88888.00 2007-07-21 20:12:27.750 202 12459.10 14.43 55361.15 88888.00 2007-07-21 20:12:27.875 202 12459.20 14.47 55361.15 88888.00 2007-07-21 20:12:28.000 202 12459.33 14.47 55361.12 88888.00 2007-07-21 20:12:28.125 202 12459.33 14.43 55361.18 88888.00 2007-07-21 20:12:28.250 202 12459.20 14.45 55361.15 88888.00 2007-07-21 20:12:28.375 202 12459.15 14.47 55361.15 88888.00 2007-07-21 20:12:28.500 202 12459.15 14.47 55361.15 88888.00 2007-07-21 20:12:28.625 202 12459.17 14.45 55361.15 88888.00 2007-07-21 20:12:28.750 202 12459.15 14.45 55361.15 88888.00 2007-07-21 20:12:28.875 202 12459.15 14.43 55361.12 88888.00 2007-07-21 20:12:29.000 202 12459.20 14.40 55361.10 88888.00 2007-07-21 20:12:29.125 202 12459.17 14.45 55361.12 88888.00 2007-07-21 20:12:29.250 202 12459.12 14.50 55361.15 88888.00 2007-07-21 20:12:29.375 202 12459.10 14.47 55361.15 88888.00 2007-07-21 20:12:29.500 202 12459.15 14.47 55361.15 88888.00 2007-07-21 20:12:29.625 202 12459.17 14.50 55361.18 88888.00 2007-07-21 20:12:29.750 202 12459.10 14.50 55361.15 88888.00 2007-07-21 20:12:29.875 202 12458.98 14.47 55361.10 88888.00 2007-07-21 20:12:30.000 202 12458.98 14.45 55361.10 88888.00 2007-07-21 20:12:30.125 202 12459.05 14.47 55361.12 88888.00 2007-07-21 20:12:30.250 202 12459.08 14.53 55361.15 88888.00 2007-07-21 20:12:30.375 202 12459.12 14.55 55361.20 88888.00 2007-07-21 20:12:30.500 202 12459.10 14.53 55361.15 88888.00 2007-07-21 20:12:30.625 202 12459.10 14.53 55361.12 88888.00 2007-07-21 20:12:30.750 202 12459.08 14.50 55361.12 88888.00 2007-07-21 20:12:30.875 202 12459.00 14.45 55361.15 88888.00 2007-07-21 20:12:31.000 202 12458.98 14.47 55361.15 88888.00 2007-07-21 20:12:31.125 202 12458.98 14.50 55361.15 88888.00 2007-07-21 20:12:31.250 202 12458.98 14.45 55361.15 88888.00 2007-07-21 20:12:31.375 202 12459.00 14.50 55361.15 88888.00 2007-07-21 20:12:31.500 202 12459.10 14.60 55361.18 88888.00 2007-07-21 20:12:31.625 202 12459.15 14.57 55361.15 88888.00 2007-07-21 20:12:31.750 202 12459.02 14.53 55361.15 88888.00 2007-07-21 20:12:31.875 202 12458.90 14.47 55361.15 88888.00 2007-07-21 20:12:32.000 202 12458.88 14.47 55361.15 88888.00 2007-07-21 20:12:32.125 202 12458.95 14.55 55361.15 88888.00 2007-07-21 20:12:32.250 202 12458.95 14.57 55361.12 88888.00 2007-07-21 20:12:32.375 202 12458.90 14.55 55361.12 88888.00 2007-07-21 20:12:32.500 202 12458.83 14.50 55361.10 88888.00 2007-07-21 20:12:32.625 202 12458.80 14.53 55361.10 88888.00 2007-07-21 20:12:32.750 202 12458.83 14.57 55361.15 88888.00 2007-07-21 20:12:32.875 202 12458.92 14.57 55361.15 88888.00 2007-07-21 20:12:33.000 202 12458.95 14.53 55361.10 88888.00 2007-07-21 20:12:33.125 202 12458.90 14.47 55361.10 88888.00 2007-07-21 20:12:33.250 202 12458.85 14.50 55361.05 88888.00 2007-07-21 20:12:33.375 202 12458.83 14.50 55361.05 88888.00 2007-07-21 20:12:33.500 202 12458.83 14.53 55361.07 88888.00 2007-07-21 20:12:33.625 202 12458.88 14.53 55361.10 88888.00 2007-07-21 20:12:33.750 202 12458.88 14.55 55361.10 88888.00 2007-07-21 20:12:33.875 202 12458.88 14.62 55361.10 88888.00 2007-07-21 20:12:34.000 202 12458.88 14.62 55361.07 88888.00 2007-07-21 20:12:34.125 202 12458.88 14.60 55361.10 88888.00 2007-07-21 20:12:34.250 202 12458.83 14.55 55361.07 88888.00 2007-07-21 20:12:34.375 202 12458.88 14.60 55361.05 88888.00 2007-07-21 20:12:34.500 202 12458.92 14.60 55361.07 88888.00 2007-07-21 20:12:34.625 202 12458.95 14.57 55361.10 88888.00 2007-07-21 20:12:34.750 202 12458.95 14.57 55361.12 88888.00 2007-07-21 20:12:34.875 202 12458.92 14.60 55361.10 88888.00 2007-07-21 20:12:35.000 202 12458.85 14.60 55361.05 88888.00 2007-07-21 20:12:35.125 202 12458.85 14.60 55361.05 88888.00 2007-07-21 20:12:35.250 202 12458.95 14.57 55361.07 88888.00 2007-07-21 20:12:35.375 202 12459.02 14.60 55361.07 88888.00 2007-07-21 20:12:35.500 202 12459.00 14.65 55361.03 88888.00 2007-07-21 20:12:35.625 202 12459.02 14.65 55361.00 88888.00 2007-07-21 20:12:35.750 202 12459.02 14.62 55361.00 88888.00 2007-07-21 20:12:35.875 202 12458.98 14.55 55361.00 88888.00 2007-07-21 20:12:36.000 202 12459.00 14.57 55360.97 88888.00 2007-07-21 20:12:36.125 202 12459.05 14.62 55361.03 88888.00 2007-07-21 20:12:36.250 202 12459.00 14.62 55361.03 88888.00 2007-07-21 20:12:36.375 202 12458.98 14.57 55361.03 88888.00 2007-07-21 20:12:36.500 202 12459.00 14.57 55361.03 88888.00 2007-07-21 20:12:36.625 202 12459.05 14.65 55361.00 88888.00 2007-07-21 20:12:36.750 202 12459.08 14.68 55361.05 88888.00 2007-07-21 20:12:36.875 202 12459.05 14.57 55361.03 88888.00 2007-07-21 20:12:37.000 202 12459.05 14.57 55360.97 88888.00 2007-07-21 20:12:37.125 202 12459.10 14.68 55361.00 88888.00 2007-07-21 20:12:37.250 202 12459.08 14.65 55361.00 88888.00 2007-07-21 20:12:37.375 202 12459.08 14.65 55360.97 88888.00 2007-07-21 20:12:37.500 202 12459.10 14.65 55360.97 88888.00 2007-07-21 20:12:37.625 202 12459.12 14.68 55360.97 88888.00 2007-07-21 20:12:37.750 202 12459.20 14.68 55361.00 88888.00 2007-07-21 20:12:37.875 202 12459.25 14.68 55361.03 88888.00 2007-07-21 20:12:38.000 202 12459.17 14.68 55361.03 88888.00 2007-07-21 20:12:38.125 202 12459.12 14.65 55360.97 88888.00 2007-07-21 20:12:38.250 202 12459.15 14.68 55360.95 88888.00 2007-07-21 20:12:38.375 202 12459.20 14.68 55360.95 88888.00 2007-07-21 20:12:38.500 202 12459.17 14.70 55360.95 88888.00 2007-07-21 20:12:38.625 202 12459.17 14.75 55361.00 88888.00 2007-07-21 20:12:38.750 202 12459.23 14.70 55360.97 88888.00 2007-07-21 20:12:38.875 202 12459.25 14.65 55360.93 88888.00 2007-07-21 20:12:39.000 202 12459.20 14.60 55360.93 88888.00 2007-07-21 20:12:39.125 202 12459.23 14.65 55360.93 88888.00 2007-07-21 20:12:39.250 202 12459.30 14.70 55360.97 88888.00 2007-07-21 20:12:39.375 202 12459.45 14.70 55361.00 88888.00 2007-07-21 20:12:39.500 202 12459.48 14.72 55360.95 88888.00 2007-07-21 20:12:39.625 202 12459.42 14.72 55360.93 88888.00 2007-07-21 20:12:39.750 202 12459.42 14.72 55360.93 88888.00 2007-07-21 20:12:39.875 202 12459.45 14.72 55360.95 88888.00 2007-07-21 20:12:40.000 202 12459.40 14.68 55360.90 88888.00 2007-07-21 20:12:40.125 202 12459.33 14.65 55360.93 88888.00 2007-07-21 20:12:40.250 202 12459.30 14.68 55360.93 88888.00 2007-07-21 20:12:40.375 202 12459.45 14.70 55360.90 88888.00 2007-07-21 20:12:40.500 202 12459.50 14.68 55360.88 88888.00 2007-07-21 20:12:40.625 202 12459.42 14.60 55360.85 88888.00 2007-07-21 20:12:40.750 202 12459.38 14.62 55360.85 88888.00 2007-07-21 20:12:40.875 202 12459.40 14.72 55360.88 88888.00 2007-07-21 20:12:41.000 202 12459.45 14.70 55360.82 88888.00 2007-07-21 20:12:41.125 202 12459.40 14.60 55360.82 88888.00 2007-07-21 20:12:41.250 202 12459.42 14.57 55360.85 88888.00 2007-07-21 20:12:41.375 202 12459.48 14.62 55360.82 88888.00 2007-07-21 20:12:41.500 202 12459.52 14.65 55360.82 88888.00 2007-07-21 20:12:41.625 202 12459.62 14.75 55360.82 88888.00 2007-07-21 20:12:41.750 202 12459.58 14.72 55360.82 88888.00 2007-07-21 20:12:41.875 202 12459.52 14.70 55360.80 88888.00 2007-07-21 20:12:42.000 202 12459.55 14.62 55360.82 88888.00 2007-07-21 20:12:42.125 202 12459.60 14.62 55360.85 88888.00 2007-07-21 20:12:42.250 202 12459.58 14.57 55360.82 88888.00 2007-07-21 20:12:42.375 202 12459.58 14.60 55360.80 88888.00 2007-07-21 20:12:42.500 202 12459.55 14.62 55360.78 88888.00 2007-07-21 20:12:42.625 202 12459.62 14.70 55360.80 88888.00 2007-07-21 20:12:42.750 202 12459.73 14.70 55360.85 88888.00 2007-07-21 20:12:42.875 202 12459.73 14.70 55360.85 88888.00 2007-07-21 20:12:43.000 202 12459.62 14.62 55360.82 88888.00 2007-07-21 20:12:43.125 202 12459.62 14.60 55360.82 88888.00 2007-07-21 20:12:43.250 202 12459.73 14.57 55360.80 88888.00 2007-07-21 20:12:43.375 202 12459.77 14.62 55360.80 88888.00 2007-07-21 20:12:43.500 202 12459.73 14.62 55360.80 88888.00 2007-07-21 20:12:43.625 202 12459.75 14.65 55360.82 88888.00 2007-07-21 20:12:43.750 202 12459.77 14.65 55360.82 88888.00 2007-07-21 20:12:43.875 202 12459.77 14.68 55360.82 88888.00 2007-07-21 20:12:44.000 202 12459.75 14.60 55360.82 88888.00 2007-07-21 20:12:44.125 202 12459.77 14.62 55360.85 88888.00 2007-07-21 20:12:44.250 202 12459.73 14.62 55360.82 88888.00 2007-07-21 20:12:44.375 202 12459.70 14.60 55360.80 88888.00 2007-07-21 20:12:44.500 202 12459.70 14.60 55360.82 88888.00 2007-07-21 20:12:44.625 202 12459.62 14.55 55360.82 88888.00 2007-07-21 20:12:44.750 202 12459.62 14.62 55360.80 88888.00 2007-07-21 20:12:44.875 202 12459.65 14.62 55360.80 88888.00 2007-07-21 20:12:45.000 202 12459.67 14.57 55360.82 88888.00 2007-07-21 20:12:45.125 202 12459.67 14.57 55360.80 88888.00 2007-07-21 20:12:45.250 202 12459.62 14.55 55360.78 88888.00 2007-07-21 20:12:45.375 202 12459.67 14.57 55360.78 88888.00 2007-07-21 20:12:45.500 202 12459.62 14.55 55360.75 88888.00 2007-07-21 20:12:45.625 202 12459.62 14.60 55360.78 88888.00 2007-07-21 20:12:45.750 202 12459.62 14.60 55360.75 88888.00 2007-07-21 20:12:45.875 202 12459.60 14.57 55360.75 88888.00 2007-07-21 20:12:46.000 202 12459.55 14.55 55360.72 88888.00 2007-07-21 20:12:46.125 202 12459.58 14.57 55360.78 88888.00 2007-07-21 20:12:46.250 202 12459.60 14.62 55360.80 88888.00 2007-07-21 20:12:46.375 202 12459.58 14.62 55360.78 88888.00 2007-07-21 20:12:46.500 202 12459.52 14.60 55360.78 88888.00 2007-07-21 20:12:46.625 202 12459.60 14.57 55360.75 88888.00 2007-07-21 20:12:46.750 202 12459.65 14.55 55360.78 88888.00 2007-07-21 20:12:46.875 202 12459.62 14.50 55360.80 88888.00 2007-07-21 20:12:47.000 202 12459.58 14.47 55360.78 88888.00 2007-07-21 20:12:47.125 202 12459.55 14.50 55360.78 88888.00 2007-07-21 20:12:47.250 202 12459.52 14.50 55360.78 88888.00 2007-07-21 20:12:47.375 202 12459.52 14.50 55360.78 88888.00 2007-07-21 20:12:47.500 202 12459.50 14.53 55360.75 88888.00 2007-07-21 20:12:47.625 202 12459.55 14.53 55360.80 88888.00 2007-07-21 20:12:47.750 202 12459.55 14.45 55360.78 88888.00 2007-07-21 20:12:47.875 202 12459.55 14.43 55360.75 88888.00 2007-07-21 20:12:48.000 202 12459.52 14.47 55360.75 88888.00 2007-07-21 20:12:48.125 202 12459.58 14.53 55360.80 88888.00 2007-07-21 20:12:48.250 202 12459.52 14.50 55360.82 88888.00 2007-07-21 20:12:48.375 202 12459.58 14.53 55360.82 88888.00 2007-07-21 20:12:48.500 202 12459.60 14.55 55360.78 88888.00 2007-07-21 20:12:48.625 202 12459.55 14.47 55360.75 88888.00 2007-07-21 20:12:48.750 202 12459.50 14.47 55360.78 88888.00 2007-07-21 20:12:48.875 202 12459.52 14.50 55360.78 88888.00 2007-07-21 20:12:49.000 202 12459.48 14.47 55360.78 88888.00 2007-07-21 20:12:49.125 202 12459.45 14.47 55360.82 88888.00 2007-07-21 20:12:49.250 202 12459.45 14.45 55360.80 88888.00 2007-07-21 20:12:49.375 202 12459.42 14.43 55360.75 88888.00 2007-07-21 20:12:49.500 202 12459.40 14.43 55360.75 88888.00 2007-07-21 20:12:49.625 202 12459.40 14.40 55360.78 88888.00 2007-07-21 20:12:49.750 202 12459.48 14.43 55360.78 88888.00 2007-07-21 20:12:49.875 202 12459.48 14.47 55360.78 88888.00 2007-07-21 20:12:50.000 202 12459.48 14.45 55360.75 88888.00 2007-07-21 20:12:50.125 202 12459.50 14.43 55360.75 88888.00 2007-07-21 20:12:50.250 202 12459.50 14.40 55360.75 88888.00 2007-07-21 20:12:50.375 202 12459.60 14.43 55360.75 88888.00 2007-07-21 20:12:50.500 202 12459.60 14.43 55360.75 88888.00 2007-07-21 20:12:50.625 202 12459.62 14.43 55360.80 88888.00 2007-07-21 20:12:50.750 202 12459.62 14.43 55360.78 88888.00 2007-07-21 20:12:50.875 202 12459.55 14.40 55360.75 88888.00 2007-07-21 20:12:51.000 202 12459.48 14.40 55360.75 88888.00 2007-07-21 20:12:51.125 202 12459.55 14.40 55360.78 88888.00 2007-07-21 20:12:51.250 202 12459.55 14.38 55360.75 88888.00 2007-07-21 20:12:51.375 202 12459.58 14.38 55360.72 88888.00 2007-07-21 20:12:51.500 202 12459.52 14.47 55360.75 88888.00 2007-07-21 20:12:51.625 202 12459.50 14.45 55360.78 88888.00 2007-07-21 20:12:51.750 202 12459.50 14.40 55360.75 88888.00 2007-07-21 20:12:51.875 202 12459.50 14.38 55360.78 88888.00 2007-07-21 20:12:52.000 202 12459.55 14.32 55360.80 88888.00 2007-07-21 20:12:52.125 202 12459.52 14.28 55360.75 88888.00 2007-07-21 20:12:52.250 202 12459.50 14.30 55360.72 88888.00 2007-07-21 20:12:52.375 202 12459.48 14.32 55360.75 88888.00 2007-07-21 20:12:52.500 202 12459.45 14.35 55360.75 88888.00 2007-07-21 20:12:52.625 202 12459.50 14.40 55360.75 88888.00 2007-07-21 20:12:52.750 202 12459.48 14.32 55360.72 88888.00 2007-07-21 20:12:52.875 202 12459.42 14.25 55360.72 88888.00 2007-07-21 20:12:53.000 202 12459.40 14.25 55360.68 88888.00 2007-07-21 20:12:53.125 202 12459.48 14.35 55360.70 88888.00 2007-07-21 20:12:53.250 202 12459.42 14.35 55360.70 88888.00 2007-07-21 20:12:53.375 202 12459.35 14.30 55360.70 88888.00 2007-07-21 20:12:53.500 202 12459.42 14.30 55360.70 88888.00 2007-07-21 20:12:53.625 202 12459.45 14.28 55360.70 88888.00 2007-07-21 20:12:53.750 202 12459.50 14.32 55360.70 88888.00 2007-07-21 20:12:53.875 202 12459.55 14.30 55360.70 88888.00 2007-07-21 20:12:54.000 202 12459.42 14.25 55360.68 88888.00 2007-07-21 20:12:54.125 202 12459.38 14.22 55360.70 88888.00 2007-07-21 20:12:54.250 202 12459.40 14.22 55360.70 88888.00 2007-07-21 20:12:54.375 202 12459.48 14.25 55360.72 88888.00 2007-07-21 20:12:54.500 202 12459.52 14.28 55360.70 88888.00 2007-07-21 20:12:54.625 202 12459.50 14.25 55360.68 88888.00 2007-07-21 20:12:54.750 202 12459.42 14.28 55360.65 88888.00 2007-07-21 20:12:54.875 202 12459.45 14.22 55360.65 88888.00 2007-07-21 20:12:55.000 202 12459.45 14.18 55360.65 88888.00 2007-07-21 20:12:55.125 202 12459.48 14.22 55360.65 88888.00 2007-07-21 20:12:55.250 202 12459.52 14.20 55360.68 88888.00 2007-07-21 20:12:55.375 202 12459.58 14.20 55360.68 88888.00 2007-07-21 20:12:55.500 202 12459.48 14.22 55360.65 88888.00 2007-07-21 20:12:55.625 202 12459.45 14.22 55360.65 88888.00 2007-07-21 20:12:55.750 202 12459.52 14.25 55360.68 88888.00 2007-07-21 20:12:55.875 202 12459.48 14.28 55360.68 88888.00 2007-07-21 20:12:56.000 202 12459.45 14.22 55360.62 88888.00 2007-07-21 20:12:56.125 202 12459.45 14.15 55360.65 88888.00 2007-07-21 20:12:56.250 202 12459.42 14.12 55360.68 88888.00 2007-07-21 20:12:56.375 202 12459.48 14.18 55360.68 88888.00 2007-07-21 20:12:56.500 202 12459.55 14.20 55360.65 88888.00 2007-07-21 20:12:56.625 202 12459.55 14.18 55360.65 88888.00 2007-07-21 20:12:56.750 202 12459.58 14.20 55360.70 88888.00 2007-07-21 20:12:56.875 202 12459.50 14.20 55360.70 88888.00 2007-07-21 20:12:57.000 202 12459.50 14.20 55360.70 88888.00 2007-07-21 20:12:57.125 202 12459.48 14.18 55360.70 88888.00 2007-07-21 20:12:57.250 202 12459.48 14.15 55360.70 88888.00 2007-07-21 20:12:57.375 202 12459.55 14.20 55360.68 88888.00 2007-07-21 20:12:57.500 202 12459.50 14.15 55360.68 88888.00 2007-07-21 20:12:57.625 202 12459.52 14.12 55360.70 88888.00 2007-07-21 20:12:57.750 202 12459.52 14.10 55360.70 88888.00 2007-07-21 20:12:57.875 202 12459.50 14.10 55360.70 88888.00 2007-07-21 20:12:58.000 202 12459.50 14.05 55360.65 88888.00 2007-07-21 20:12:58.125 202 12459.52 14.07 55360.65 88888.00 2007-07-21 20:12:58.250 202 12459.58 14.12 55360.70 88888.00 2007-07-21 20:12:58.375 202 12459.60 14.10 55360.70 88888.00 2007-07-21 20:12:58.500 202 12459.58 14.07 55360.70 88888.00 2007-07-21 20:12:58.625 202 12459.58 14.10 55360.72 88888.00 2007-07-21 20:12:58.750 202 12459.52 14.07 55360.68 88888.00 2007-07-21 20:12:58.875 202 12459.50 14.05 55360.68 88888.00 2007-07-21 20:12:59.000 202 12459.62 14.05 55360.68 88888.00 2007-07-21 20:12:59.125 202 12459.65 14.05 55360.65 88888.00 2007-07-21 20:12:59.250 202 12459.55 14.05 55360.62 88888.00 2007-07-21 20:12:59.375 202 12459.55 14.05 55360.65 88888.00 2007-07-21 20:12:59.500 202 12459.55 14.07 55360.68 88888.00 2007-07-21 20:12:59.625 202 12459.55 14.10 55360.62 88888.00 2007-07-21 20:12:59.750 202 12459.55 14.05 55360.65 88888.00 2007-07-21 20:12:59.875 202 12459.48 13.97 55360.65 88888.00 2007-07-21 20:13:00.000 202 12459.50 13.97 55360.62 88888.00 2007-07-21 20:13:00.125 202 12459.50 14.03 55360.65 88888.00 2007-07-21 20:13:00.250 202 12459.48 13.97 55360.62 88888.00 2007-07-21 20:13:00.375 202 12459.50 13.97 55360.62 88888.00 2007-07-21 20:13:00.500 202 12459.55 14.00 55360.65 88888.00 2007-07-21 20:13:00.625 202 12459.55 14.00 55360.65 88888.00 2007-07-21 20:13:00.750 202 12459.52 13.97 55360.62 88888.00 2007-07-21 20:13:00.875 202 12459.60 13.97 55360.62 88888.00 2007-07-21 20:13:01.000 202 12459.65 14.00 55360.62 88888.00 2007-07-21 20:13:01.125 202 12459.62 13.97 55360.62 88888.00 2007-07-21 20:13:01.250 202 12459.73 13.95 55360.62 88888.00 2007-07-21 20:13:01.375 202 12459.77 13.95 55360.62 88888.00 2007-07-21 20:13:01.500 202 12459.70 13.97 55360.62 88888.00 2007-07-21 20:13:01.625 202 12459.62 13.93 55360.60 88888.00 2007-07-21 20:13:01.750 202 12459.55 13.88 55360.57 88888.00 2007-07-21 20:13:01.875 202 12459.58 13.95 55360.57 88888.00 2007-07-21 20:13:02.000 202 12459.55 13.88 55360.60 88888.00 2007-07-21 20:13:02.125 202 12459.55 13.95 55360.62 88888.00 2007-07-21 20:13:02.250 202 12459.50 13.82 55360.62 88888.00 2007-07-21 20:13:02.375 202 12459.58 13.85 55360.57 88888.00 2007-07-21 20:13:02.500 202 12459.62 13.88 55360.57 88888.00 2007-07-21 20:13:02.625 202 12459.73 13.93 55360.62 88888.00 2007-07-21 20:13:02.750 202 12459.70 13.88 55360.57 88888.00 2007-07-21 20:13:02.875 202 12459.75 13.88 55360.60 88888.00 2007-07-21 20:13:03.000 202 12459.75 13.88 55360.57 88888.00 2007-07-21 20:13:03.125 202 12459.80 13.88 55360.57 88888.00 2007-07-21 20:13:03.250 202 12459.83 13.80 55360.57 88888.00 2007-07-21 20:13:03.375 202 12459.77 13.78 55360.55 88888.00 2007-07-21 20:13:03.500 202 12459.70 13.75 55360.60 88888.00 2007-07-21 20:13:03.625 202 12459.73 13.78 55360.60 88888.00 2007-07-21 20:13:03.750 202 12459.75 13.82 55360.60 88888.00 2007-07-21 20:13:03.875 202 12459.73 13.80 55360.57 88888.00 2007-07-21 20:13:04.000 202 12459.70 13.75 55360.57 88888.00 2007-07-21 20:13:04.125 202 12459.70 13.78 55360.60 88888.00 2007-07-21 20:13:04.250 202 12459.67 13.75 55360.57 88888.00 2007-07-21 20:13:04.375 202 12459.70 13.80 55360.57 88888.00 2007-07-21 20:13:04.500 202 12459.70 13.85 55360.60 88888.00 2007-07-21 20:13:04.625 202 12459.67 13.78 55360.57 88888.00 2007-07-21 20:13:04.750 202 12459.65 13.75 55360.55 88888.00 2007-07-21 20:13:04.875 202 12459.70 13.78 55360.60 88888.00 2007-07-21 20:13:05.000 202 12459.80 13.80 55360.55 88888.00 2007-07-21 20:13:05.125 202 12459.80 13.82 55360.53 88888.00 2007-07-21 20:13:05.250 202 12459.70 13.80 55360.55 88888.00 2007-07-21 20:13:05.375 202 12459.73 13.78 55360.57 88888.00 2007-07-21 20:13:05.500 202 12459.67 13.70 55360.55 88888.00 2007-07-21 20:13:05.625 202 12459.65 13.68 55360.53 88888.00 2007-07-21 20:13:05.750 202 12459.60 13.70 55360.53 88888.00 2007-07-21 20:13:05.875 202 12459.60 13.75 55360.55 88888.00 2007-07-21 20:13:06.000 202 12459.60 13.70 55360.53 88888.00 2007-07-21 20:13:06.125 202 12459.67 13.72 55360.57 88888.00 2007-07-21 20:13:06.250 202 12459.65 13.68 55360.55 88888.00 2007-07-21 20:13:06.375 202 12459.70 13.70 55360.55 88888.00 2007-07-21 20:13:06.500 202 12459.75 13.68 55360.53 88888.00 2007-07-21 20:13:06.625 202 12459.77 13.70 55360.53 88888.00 2007-07-21 20:13:06.750 202 12459.80 13.75 55360.55 88888.00 2007-07-21 20:13:06.875 202 12459.77 13.70 55360.53 88888.00 2007-07-21 20:13:07.000 202 12459.80 13.68 55360.55 88888.00 2007-07-21 20:13:07.125 202 12459.80 13.68 55360.53 88888.00 2007-07-21 20:13:07.250 202 12459.83 13.70 55360.55 88888.00 2007-07-21 20:13:07.375 202 12459.83 13.68 55360.53 88888.00 2007-07-21 20:13:07.500 202 12459.75 13.65 55360.53 88888.00 2007-07-21 20:13:07.625 202 12459.73 13.65 55360.53 88888.00 2007-07-21 20:13:07.750 202 12459.80 13.62 55360.50 88888.00 2007-07-21 20:13:07.875 202 12459.83 13.62 55360.50 88888.00 2007-07-21 20:13:08.000 202 12459.80 13.62 55360.47 88888.00 2007-07-21 20:13:08.125 202 12459.80 13.62 55360.50 88888.00 2007-07-21 20:13:08.250 202 12459.77 13.60 55360.47 88888.00 2007-07-21 20:13:08.375 202 12459.80 13.60 55360.50 88888.00 2007-07-21 20:13:08.500 202 12459.83 13.60 55360.50 88888.00 2007-07-21 20:13:08.625 202 12459.77 13.57 55360.50 88888.00 2007-07-21 20:13:08.750 202 12459.83 13.57 55360.53 88888.00 2007-07-21 20:13:08.875 202 12459.80 13.62 55360.53 88888.00 2007-07-21 20:13:09.000 202 12459.85 13.60 55360.50 88888.00 2007-07-21 20:13:09.125 202 12459.80 13.57 55360.47 88888.00 2007-07-21 20:13:09.250 202 12459.73 13.57 55360.50 88888.00 2007-07-21 20:13:09.375 202 12459.85 13.60 55360.50 88888.00 2007-07-21 20:13:09.500 202 12459.88 13.60 55360.53 88888.00 2007-07-21 20:13:09.625 202 12459.85 13.55 55360.50 88888.00 2007-07-21 20:13:09.750 202 12459.85 13.50 55360.53 88888.00 2007-07-21 20:13:09.875 202 12459.88 13.53 55360.50 88888.00 2007-07-21 20:13:10.000 202 12459.85 13.50 55360.47 88888.00 2007-07-21 20:13:10.125 202 12459.83 13.53 55360.50 88888.00 2007-07-21 20:13:10.250 202 12459.80 13.53 55360.50 88888.00 2007-07-21 20:13:10.375 202 12459.85 13.55 55360.45 88888.00 2007-07-21 20:13:10.500 202 12459.88 13.55 55360.45 88888.00 2007-07-21 20:13:10.625 202 12459.85 13.50 55360.43 88888.00 2007-07-21 20:13:10.750 202 12459.80 13.45 55360.43 88888.00 2007-07-21 20:13:10.875 202 12459.77 13.45 55360.43 88888.00 2007-07-21 20:13:11.000 202 12459.77 13.45 55360.45 88888.00 2007-07-21 20:13:11.125 202 12459.75 13.45 55360.43 88888.00 2007-07-21 20:13:11.250 202 12459.80 13.43 55360.43 88888.00 2007-07-21 20:13:11.375 202 12459.85 13.47 55360.45 88888.00 2007-07-21 20:13:11.500 202 12459.83 13.45 55360.45 88888.00 2007-07-21 20:13:11.625 202 12459.75 13.43 55360.40 88888.00 2007-07-21 20:13:11.750 202 12459.75 13.45 55360.43 88888.00 2007-07-21 20:13:11.875 202 12459.73 13.47 55360.43 88888.00 2007-07-21 20:13:12.000 202 12459.80 13.47 55360.43 88888.00 2007-07-21 20:13:12.125 202 12459.90 13.47 55360.47 88888.00 2007-07-21 20:13:12.250 202 12459.92 13.53 55360.50 88888.00 2007-07-21 20:13:12.375 202 12459.88 13.47 55360.47 88888.00 2007-07-21 20:13:12.500 202 12459.83 13.43 55360.43 88888.00 2007-07-21 20:13:12.625 202 12459.80 13.43 55360.45 88888.00 2007-07-21 20:13:12.750 202 12459.83 13.43 55360.47 88888.00 2007-07-21 20:13:12.875 202 12459.90 13.43 55360.47 88888.00 2007-07-21 20:13:13.000 202 12459.90 13.40 55360.45 88888.00 2007-07-21 20:13:13.125 202 12459.88 13.40 55360.45 88888.00 2007-07-21 20:13:13.250 202 12459.90 13.38 55360.47 88888.00 2007-07-21 20:13:13.375 202 12459.92 13.38 55360.43 88888.00 2007-07-21 20:13:13.500 202 12459.90 13.40 55360.45 88888.00 2007-07-21 20:13:13.625 202 12459.88 13.40 55360.45 88888.00 2007-07-21 20:13:13.750 202 12459.92 13.40 55360.45 88888.00 2007-07-21 20:13:13.875 202 12459.92 13.35 55360.45 88888.00 2007-07-21 20:13:14.000 202 12459.90 13.38 55360.45 88888.00 2007-07-21 20:13:14.125 202 12459.92 13.43 55360.47 88888.00 2007-07-21 20:13:14.250 202 12459.85 13.40 55360.45 88888.00 2007-07-21 20:13:14.375 202 12459.83 13.38 55360.43 88888.00 2007-07-21 20:13:14.500 202 12459.77 13.35 55360.45 88888.00 2007-07-21 20:13:14.625 202 12459.73 13.38 55360.45 88888.00 2007-07-21 20:13:14.750 202 12459.75 13.40 55360.43 88888.00 2007-07-21 20:13:14.875 202 12459.85 13.38 55360.43 88888.00 2007-07-21 20:13:15.000 202 12459.92 13.32 55360.40 88888.00 2007-07-21 20:13:15.125 202 12459.98 13.28 55360.43 88888.00 2007-07-21 20:13:15.250 202 12459.92 13.32 55360.43 88888.00 2007-07-21 20:13:15.375 202 12459.88 13.32 55360.47 88888.00 2007-07-21 20:13:15.500 202 12459.80 13.32 55360.47 88888.00 2007-07-21 20:13:15.625 202 12459.85 13.35 55360.45 88888.00 2007-07-21 20:13:15.750 202 12459.92 13.38 55360.40 88888.00 2007-07-21 20:13:15.875 202 12459.85 13.30 55360.40 88888.00 2007-07-21 20:13:16.000 202 12459.83 13.30 55360.40 88888.00 2007-07-21 20:13:16.125 202 12459.92 13.35 55360.43 88888.00 2007-07-21 20:13:16.250 202 12459.90 13.28 55360.40 88888.00 2007-07-21 20:13:16.375 202 12459.88 13.28 55360.38 88888.00 2007-07-21 20:13:16.500 202 12459.88 13.30 55360.35 88888.00 2007-07-21 20:13:16.625 202 12459.85 13.28 55360.38 88888.00 2007-07-21 20:13:16.750 202 12459.85 13.28 55360.38 88888.00 2007-07-21 20:13:16.875 202 12459.83 13.28 55360.38 88888.00 2007-07-21 20:13:17.000 202 12459.85 13.32 55360.38 88888.00 2007-07-21 20:13:17.125 202 12459.88 13.22 55360.38 88888.00 2007-07-21 20:13:17.250 202 12459.85 13.18 55360.40 88888.00 2007-07-21 20:13:17.375 202 12459.88 13.22 55360.43 88888.00 2007-07-21 20:13:17.500 202 12459.95 13.28 55360.40 88888.00 2007-07-21 20:13:17.625 202 12459.92 13.30 55360.38 88888.00 2007-07-21 20:13:17.750 202 12459.90 13.25 55360.35 88888.00 2007-07-21 20:13:17.875 202 12459.83 13.28 55360.40 88888.00 2007-07-21 20:13:18.000 202 12459.83 13.28 55360.40 88888.00 2007-07-21 20:13:18.125 202 12459.92 13.20 55360.38 88888.00 2007-07-21 20:13:18.250 202 12459.92 13.18 55360.40 88888.00 2007-07-21 20:13:18.375 202 12459.92 13.20 55360.40 88888.00 2007-07-21 20:13:18.500 202 12459.90 13.15 55360.38 88888.00 2007-07-21 20:13:18.625 202 12459.95 13.18 55360.43 88888.00 2007-07-21 20:13:18.750 202 12460.02 13.20 55360.43 88888.00 2007-07-21 20:13:18.875 202 12460.00 13.18 55360.38 88888.00 2007-07-21 20:13:19.000 202 12460.02 13.18 55360.40 88888.00 2007-07-21 20:13:19.125 202 12460.02 13.18 55360.40 88888.00 2007-07-21 20:13:19.250 202 12459.95 13.12 55360.38 88888.00 2007-07-21 20:13:19.375 202 12459.88 13.07 55360.35 88888.00 2007-07-21 20:13:19.500 202 12459.88 13.10 55360.35 88888.00 2007-07-21 20:13:19.625 202 12459.88 13.07 55360.32 88888.00 2007-07-21 20:13:19.750 202 12459.90 13.07 55360.35 88888.00 2007-07-21 20:13:19.875 202 12459.90 13.07 55360.35 88888.00 2007-07-21 20:13:20.000 202 12459.90 13.05 55360.32 88888.00 2007-07-21 20:13:20.125 202 12459.90 13.07 55360.35 88888.00 2007-07-21 20:13:20.250 202 12459.90 13.05 55360.35 88888.00 2007-07-21 20:13:20.375 202 12459.90 13.10 55360.35 88888.00 2007-07-21 20:13:20.500 202 12459.88 13.07 55360.35 88888.00 2007-07-21 20:13:20.625 202 12459.88 13.03 55360.35 88888.00 2007-07-21 20:13:20.750 202 12459.85 13.05 55360.38 88888.00 2007-07-21 20:13:20.875 202 12459.88 13.07 55360.35 88888.00 2007-07-21 20:13:21.000 202 12459.85 13.00 55360.32 88888.00 2007-07-21 20:13:21.125 202 12459.85 13.00 55360.32 88888.00 2007-07-21 20:13:21.250 202 12459.88 13.03 55360.35 88888.00 2007-07-21 20:13:21.375 202 12459.85 13.05 55360.35 88888.00 2007-07-21 20:13:21.500 202 12459.80 13.00 55360.32 88888.00 2007-07-21 20:13:21.625 202 12459.75 12.93 55360.32 88888.00 2007-07-21 20:13:21.750 202 12459.80 13.00 55360.32 88888.00 2007-07-21 20:13:21.875 202 12459.77 13.03 55360.35 88888.00 2007-07-21 20:13:22.000 202 12459.73 12.97 55360.35 88888.00 2007-07-21 20:13:22.125 202 12459.73 13.00 55360.35 88888.00 2007-07-21 20:13:22.250 202 12459.77 13.00 55360.38 88888.00 2007-07-21 20:13:22.375 202 12459.88 13.05 55360.40 88888.00 2007-07-21 20:13:22.500 202 12459.85 13.05 55360.38 88888.00 2007-07-21 20:13:22.625 202 12459.83 12.95 55360.35 88888.00 2007-07-21 20:13:22.750 202 12459.80 12.95 55360.35 88888.00 2007-07-21 20:13:22.875 202 12459.73 12.93 55360.38 88888.00 2007-07-21 20:13:23.000 202 12459.77 12.90 55360.38 88888.00 2007-07-21 20:13:23.125 202 12459.83 12.85 55360.40 88888.00 2007-07-21 20:13:23.250 202 12459.88 12.85 55360.43 88888.00 2007-07-21 20:13:23.375 202 12459.92 12.85 55360.38 88888.00 2007-07-21 20:13:23.500 202 12459.98 12.93 55360.38 88888.00 2007-07-21 20:13:23.625 202 12460.00 12.90 55360.38 88888.00 2007-07-21 20:13:23.750 202 12459.90 12.85 55360.38 88888.00 2007-07-21 20:13:23.875 202 12459.80 12.85 55360.35 88888.00 2007-07-21 20:13:24.000 202 12459.73 12.88 55360.35 88888.00 2007-07-21 20:13:24.125 202 12459.77 12.88 55360.38 88888.00 2007-07-21 20:13:24.250 202 12459.83 12.85 55360.38 88888.00 2007-07-21 20:13:24.375 202 12459.90 12.85 55360.40 88888.00 2007-07-21 20:13:24.500 202 12459.83 12.88 55360.40 88888.00 2007-07-21 20:13:24.625 202 12459.75 12.90 55360.40 88888.00 2007-07-21 20:13:24.750 202 12459.77 12.88 55360.40 88888.00 2007-07-21 20:13:24.875 202 12459.85 12.85 55360.40 88888.00 2007-07-21 20:13:25.000 202 12459.85 12.78 55360.38 88888.00 2007-07-21 20:13:25.125 202 12459.83 12.80 55360.38 88888.00 2007-07-21 20:13:25.250 202 12459.83 12.85 55360.40 88888.00 2007-07-21 20:13:25.375 202 12459.83 12.85 55360.43 88888.00 2007-07-21 20:13:25.500 202 12459.77 12.82 55360.43 88888.00 2007-07-21 20:13:25.625 202 12459.77 12.80 55360.40 88888.00 2007-07-21 20:13:25.750 202 12459.77 12.75 55360.40 88888.00 2007-07-21 20:13:25.875 202 12459.83 12.78 55360.43 88888.00 2007-07-21 20:13:26.000 202 12459.85 12.80 55360.40 88888.00 2007-07-21 20:13:26.125 202 12459.77 12.75 55360.38 88888.00 2007-07-21 20:13:26.250 202 12459.75 12.75 55360.35 88888.00 2007-07-21 20:13:26.375 202 12459.75 12.75 55360.38 88888.00 2007-07-21 20:13:26.500 202 12459.73 12.78 55360.38 88888.00 2007-07-21 20:13:26.625 202 12459.73 12.78 55360.38 88888.00 2007-07-21 20:13:26.750 202 12459.67 12.78 55360.40 88888.00 2007-07-21 20:13:26.875 202 12459.60 12.75 55360.38 88888.00 2007-07-21 20:13:27.000 202 12459.62 12.72 55360.38 88888.00 2007-07-21 20:13:27.125 202 12459.62 12.70 55360.40 88888.00 2007-07-21 20:13:27.250 202 12459.55 12.65 55360.38 88888.00 2007-07-21 20:13:27.375 202 12459.52 12.62 55360.38 88888.00 2007-07-21 20:13:27.500 202 12459.52 12.68 55360.38 88888.00 2007-07-21 20:13:27.625 202 12459.48 12.65 55360.38 88888.00 2007-07-21 20:13:27.750 202 12459.48 12.72 55360.43 88888.00 2007-07-21 20:13:27.875 202 12459.55 12.78 55360.43 88888.00 2007-07-21 20:13:28.000 202 12459.52 12.75 55360.40 88888.00 2007-07-21 20:13:28.125 202 12459.42 12.65 55360.38 88888.00 2007-07-21 20:13:28.250 202 12459.48 12.68 55360.43 88888.00 2007-07-21 20:13:28.375 202 12459.52 12.68 55360.45 88888.00 2007-07-21 20:13:28.500 202 12459.52 12.65 55360.43 88888.00 2007-07-21 20:13:28.625 202 12459.45 12.62 55360.43 88888.00 2007-07-21 20:13:28.750 202 12459.38 12.65 55360.35 88888.00 2007-07-21 20:13:28.875 202 12459.33 12.62 55360.32 88888.00 2007-07-21 20:13:29.000 202 12459.40 12.62 55360.35 88888.00 2007-07-21 20:13:29.125 202 12459.48 12.60 55360.38 88888.00 2007-07-21 20:13:29.250 202 12459.45 12.65 55360.38 88888.00 2007-07-21 20:13:29.375 202 12459.48 12.68 55360.40 88888.00 2007-07-21 20:13:29.500 202 12459.50 12.65 55360.40 88888.00 2007-07-21 20:13:29.625 202 12459.55 12.60 55360.40 88888.00 2007-07-21 20:13:29.750 202 12459.50 12.55 55360.38 88888.00 2007-07-21 20:13:29.875 202 12459.52 12.57 55360.35 88888.00 2007-07-21 20:13:30.000 202 12459.52 12.62 55360.38 88888.00 2007-07-21 20:13:30.125 202 12459.55 12.60 55360.40 88888.00 2007-07-21 20:13:30.250 202 12459.52 12.53 55360.40 88888.00 2007-07-21 20:13:30.375 202 12459.52 12.53 55360.43 88888.00 2007-07-21 20:13:30.500 202 12459.42 12.55 55360.40 88888.00 2007-07-21 20:13:30.625 202 12459.42 12.50 55360.40 88888.00 2007-07-21 20:13:30.750 202 12459.45 12.50 55360.43 88888.00 2007-07-21 20:13:30.875 202 12459.42 12.53 55360.45 88888.00 2007-07-21 20:13:31.000 202 12459.38 12.53 55360.40 88888.00 2007-07-21 20:13:31.125 202 12459.30 12.50 55360.40 88888.00 2007-07-21 20:13:31.250 202 12459.38 12.47 55360.43 88888.00 2007-07-21 20:13:31.375 202 12459.38 12.53 55360.40 88888.00 2007-07-21 20:13:31.500 202 12459.38 12.53 55360.40 88888.00 2007-07-21 20:13:31.625 202 12459.38 12.50 55360.43 88888.00 2007-07-21 20:13:31.750 202 12459.40 12.53 55360.43 88888.00 2007-07-21 20:13:31.875 202 12459.38 12.57 55360.43 88888.00 2007-07-21 20:13:32.000 202 12459.38 12.57 55360.40 88888.00 2007-07-21 20:13:32.125 202 12459.38 12.53 55360.43 88888.00 2007-07-21 20:13:32.250 202 12459.30 12.45 55360.43 88888.00 2007-07-21 20:13:32.375 202 12459.27 12.50 55360.43 88888.00 2007-07-21 20:13:32.500 202 12459.30 12.40 55360.38 88888.00 2007-07-21 20:13:32.625 202 12459.33 12.45 55360.40 88888.00 2007-07-21 20:13:32.750 202 12459.38 12.50 55360.40 88888.00 2007-07-21 20:13:32.875 202 12459.40 12.45 55360.43 88888.00 2007-07-21 20:13:33.000 202 12459.38 12.47 55360.40 88888.00 2007-07-21 20:13:33.125 202 12459.38 12.47 55360.40 88888.00 2007-07-21 20:13:33.250 202 12459.40 12.47 55360.40 88888.00 2007-07-21 20:13:33.375 202 12459.45 12.50 55360.40 88888.00 2007-07-21 20:13:33.500 202 12459.48 12.50 55360.40 88888.00 2007-07-21 20:13:33.625 202 12459.45 12.47 55360.43 88888.00 2007-07-21 20:13:33.750 202 12459.42 12.47 55360.43 88888.00 2007-07-21 20:13:33.875 202 12459.42 12.47 55360.43 88888.00 2007-07-21 20:13:34.000 202 12459.48 12.53 55360.40 88888.00 2007-07-21 20:13:34.125 202 12459.48 12.55 55360.43 88888.00 2007-07-21 20:13:34.250 202 12459.38 12.47 55360.40 88888.00 2007-07-21 20:13:34.375 202 12459.33 12.47 55360.40 88888.00 2007-07-21 20:13:34.500 202 12459.30 12.53 55360.40 88888.00 2007-07-21 20:13:34.625 202 12459.35 12.50 55360.40 88888.00 2007-07-21 20:13:34.750 202 12459.42 12.47 55360.40 88888.00 2007-07-21 20:13:34.875 202 12459.45 12.47 55360.43 88888.00 2007-07-21 20:13:35.000 202 12459.40 12.47 55360.40 88888.00 2007-07-21 20:13:35.125 202 12459.33 12.45 55360.40 88888.00 2007-07-21 20:13:35.250 202 12459.35 12.47 55360.43 88888.00 2007-07-21 20:13:35.375 202 12459.33 12.47 55360.40 88888.00 2007-07-21 20:13:35.500 202 12459.30 12.45 55360.40 88888.00 2007-07-21 20:13:35.625 202 12459.35 12.50 55360.40 88888.00 2007-07-21 20:13:35.750 202 12459.45 12.50 55360.38 88888.00 2007-07-21 20:13:35.875 202 12459.45 12.50 55360.38 88888.00 2007-07-21 20:13:36.000 202 12459.42 12.47 55360.38 88888.00 2007-07-21 20:13:36.125 202 12459.45 12.50 55360.38 88888.00 2007-07-21 20:13:36.250 202 12459.48 12.50 55360.38 88888.00 2007-07-21 20:13:36.375 202 12459.45 12.50 55360.40 88888.00 2007-07-21 20:13:36.500 202 12459.42 12.50 55360.38 88888.00 2007-07-21 20:13:36.625 202 12459.42 12.47 55360.38 88888.00 2007-07-21 20:13:36.750 202 12459.50 12.50 55360.38 88888.00 2007-07-21 20:13:36.875 202 12459.50 12.53 55360.40 88888.00 2007-07-21 20:13:37.000 202 12459.52 12.47 55360.38 88888.00 2007-07-21 20:13:37.125 202 12459.48 12.38 55360.35 88888.00 2007-07-21 20:13:37.250 202 12459.50 12.45 55360.32 88888.00 2007-07-21 20:13:37.375 202 12459.58 12.53 55360.35 88888.00 2007-07-21 20:13:37.500 202 12459.60 12.50 55360.35 88888.00 2007-07-21 20:13:37.625 202 12459.62 12.45 55360.35 88888.00 2007-07-21 20:13:37.750 202 12459.60 12.43 55360.30 88888.00 2007-07-21 20:13:37.875 202 12459.60 12.50 55360.32 88888.00 2007-07-21 20:13:38.000 202 12459.55 12.55 55360.35 88888.00 2007-07-21 20:13:38.125 202 12459.55 12.50 55360.35 88888.00 2007-07-21 20:13:38.250 202 12459.50 12.45 55360.35 88888.00 2007-07-21 20:13:38.375 202 12459.48 12.45 55360.32 88888.00 2007-07-21 20:13:38.500 202 12459.48 12.43 55360.30 88888.00 2007-07-21 20:13:38.625 202 12459.55 12.43 55360.32 88888.00 2007-07-21 20:13:38.750 202 12459.48 12.45 55360.32 88888.00 2007-07-21 20:13:38.875 202 12459.45 12.43 55360.30 88888.00 2007-07-21 20:13:39.000 202 12459.52 12.43 55360.30 88888.00 2007-07-21 20:13:39.125 202 12459.55 12.45 55360.30 88888.00 2007-07-21 20:13:39.250 202 12459.52 12.45 55360.30 88888.00 2007-07-21 20:13:39.375 202 12459.50 12.47 55360.28 88888.00 2007-07-21 20:13:39.500 202 12459.50 12.47 55360.30 88888.00 2007-07-21 20:13:39.625 202 12459.48 12.43 55360.28 88888.00 2007-07-21 20:13:39.750 202 12459.45 12.40 55360.22 88888.00 2007-07-21 20:13:39.875 202 12459.48 12.47 55360.28 88888.00 2007-07-21 20:13:40.000 202 12459.50 12.50 55360.30 88888.00 2007-07-21 20:13:40.125 202 12459.58 12.53 55360.28 88888.00 2007-07-21 20:13:40.250 202 12459.55 12.45 55360.28 88888.00 2007-07-21 20:13:40.375 202 12459.48 12.45 55360.28 88888.00 2007-07-21 20:13:40.500 202 12459.50 12.50 55360.30 88888.00 2007-07-21 20:13:40.625 202 12459.55 12.53 55360.32 88888.00 2007-07-21 20:13:40.750 202 12459.52 12.53 55360.30 88888.00 2007-07-21 20:13:40.875 202 12459.52 12.50 55360.30 88888.00 2007-07-21 20:13:41.000 202 12459.52 12.50 55360.25 88888.00 2007-07-21 20:13:41.125 202 12459.55 12.50 55360.28 88888.00 2007-07-21 20:13:41.250 202 12459.62 12.43 55360.32 88888.00 2007-07-21 20:13:41.375 202 12459.60 12.45 55360.30 88888.00 2007-07-21 20:13:41.500 202 12459.52 12.45 55360.28 88888.00 2007-07-21 20:13:41.625 202 12459.52 12.47 55360.28 88888.00 2007-07-21 20:13:41.750 202 12459.55 12.55 55360.30 88888.00 2007-07-21 20:13:41.875 202 12459.58 12.57 55360.28 88888.00 2007-07-21 20:13:42.000 202 12459.60 12.47 55360.25 88888.00 2007-07-21 20:13:42.125 202 12459.60 12.43 55360.28 88888.00 2007-07-21 20:13:42.250 202 12459.55 12.53 55360.28 88888.00 2007-07-21 20:13:42.375 202 12459.62 12.55 55360.25 88888.00 2007-07-21 20:13:42.500 202 12459.70 12.53 55360.20 88888.00 2007-07-21 20:13:42.625 202 12459.67 12.50 55360.20 88888.00 2007-07-21 20:13:42.750 202 12459.58 12.53 55360.18 88888.00 2007-07-21 20:13:42.875 202 12459.58 12.57 55360.22 88888.00 2007-07-21 20:13:43.000 202 12459.60 12.53 55360.25 88888.00 2007-07-21 20:13:43.125 202 12459.55 12.47 55360.22 88888.00 2007-07-21 20:13:43.250 202 12459.50 12.47 55360.25 88888.00 2007-07-21 20:13:43.375 202 12459.58 12.47 55360.25 88888.00 2007-07-21 20:13:43.500 202 12459.58 12.53 55360.25 88888.00 2007-07-21 20:13:43.625 202 12459.67 12.57 55360.25 88888.00 2007-07-21 20:13:43.750 202 12459.60 12.57 55360.22 88888.00 2007-07-21 20:13:43.875 202 12459.58 12.55 55360.25 88888.00 2007-07-21 20:13:44.000 202 12459.62 12.55 55360.22 88888.00 2007-07-21 20:13:44.125 202 12459.67 12.57 55360.25 88888.00 2007-07-21 20:13:44.250 202 12459.67 12.53 55360.25 88888.00 2007-07-21 20:13:44.375 202 12459.75 12.53 55360.22 88888.00 2007-07-21 20:13:44.500 202 12459.70 12.55 55360.25 88888.00 2007-07-21 20:13:44.625 202 12459.73 12.60 55360.22 88888.00 2007-07-21 20:13:44.750 202 12459.75 12.62 55360.22 88888.00 2007-07-21 20:13:44.875 202 12459.73 12.60 55360.22 88888.00 2007-07-21 20:13:45.000 202 12459.75 12.55 55360.20 88888.00 2007-07-21 20:13:45.125 202 12459.83 12.62 55360.22 88888.00 2007-07-21 20:13:45.250 202 12459.75 12.62 55360.22 88888.00 2007-07-21 20:13:45.375 202 12459.73 12.65 55360.22 88888.00 2007-07-21 20:13:45.500 202 12459.70 12.60 55360.22 88888.00 2007-07-21 20:13:45.625 202 12459.67 12.62 55360.20 88888.00 2007-07-21 20:13:45.750 202 12459.70 12.65 55360.20 88888.00 2007-07-21 20:13:45.875 202 12459.70 12.62 55360.20 88888.00 2007-07-21 20:13:46.000 202 12459.75 12.65 55360.25 88888.00 2007-07-21 20:13:46.125 202 12459.77 12.62 55360.25 88888.00 2007-07-21 20:13:46.250 202 12459.75 12.57 55360.22 88888.00 2007-07-21 20:13:46.375 202 12459.77 12.60 55360.22 88888.00 2007-07-21 20:13:46.500 202 12459.75 12.60 55360.20 88888.00 2007-07-21 20:13:46.625 202 12459.75 12.60 55360.22 88888.00 2007-07-21 20:13:46.750 202 12459.75 12.62 55360.20 88888.00 2007-07-21 20:13:46.875 202 12459.75 12.55 55360.15 88888.00 2007-07-21 20:13:47.000 202 12459.75 12.53 55360.18 88888.00 2007-07-21 20:13:47.125 202 12459.77 12.57 55360.20 88888.00 2007-07-21 20:13:47.250 202 12459.75 12.60 55360.18 88888.00 2007-07-21 20:13:47.375 202 12459.73 12.65 55360.18 88888.00 2007-07-21 20:13:47.500 202 12459.75 12.68 55360.18 88888.00 2007-07-21 20:13:47.625 202 12459.73 12.62 55360.12 88888.00 2007-07-21 20:13:47.750 202 12459.73 12.57 55360.10 88888.00 2007-07-21 20:13:47.875 202 12459.70 12.57 55360.12 88888.00 2007-07-21 20:13:48.000 202 12459.75 12.60 55360.12 88888.00 2007-07-21 20:13:48.125 202 12459.70 12.65 55360.15 88888.00 2007-07-21 20:13:48.250 202 12459.67 12.60 55360.12 88888.00 2007-07-21 20:13:48.375 202 12459.67 12.65 55360.15 88888.00 2007-07-21 20:13:48.500 202 12459.70 12.70 55360.18 88888.00 2007-07-21 20:13:48.625 202 12459.75 12.72 55360.18 88888.00 2007-07-21 20:13:48.750 202 12459.75 12.68 55360.15 88888.00 2007-07-21 20:13:48.875 202 12459.70 12.70 55360.12 88888.00 2007-07-21 20:13:49.000 202 12459.70 12.70 55360.10 88888.00 2007-07-21 20:13:49.125 202 12459.73 12.68 55360.07 88888.00 2007-07-21 20:13:49.250 202 12459.75 12.65 55360.10 88888.00 2007-07-21 20:13:49.375 202 12459.80 12.70 55360.10 88888.00 2007-07-21 20:13:49.500 202 12459.77 12.68 55360.12 88888.00 2007-07-21 20:13:49.625 202 12459.75 12.70 55360.12 88888.00 2007-07-21 20:13:49.750 202 12459.73 12.75 55360.12 88888.00 2007-07-21 20:13:49.875 202 12459.73 12.78 55360.15 88888.00 2007-07-21 20:13:50.000 202 12459.75 12.72 55360.12 88888.00 2007-07-21 20:13:50.125 202 12459.75 12.72 55360.12 88888.00 2007-07-21 20:13:50.250 202 12459.77 12.75 55360.12 88888.00 2007-07-21 20:13:50.375 202 12459.85 12.78 55360.12 88888.00 2007-07-21 20:13:50.500 202 12459.85 12.72 55360.15 88888.00 2007-07-21 20:13:50.625 202 12459.88 12.70 55360.10 88888.00 2007-07-21 20:13:50.750 202 12459.85 12.72 55360.12 88888.00 2007-07-21 20:13:50.875 202 12459.80 12.75 55360.12 88888.00 2007-07-21 20:13:51.000 202 12459.77 12.70 55360.07 88888.00 2007-07-21 20:13:51.125 202 12459.80 12.70 55360.12 88888.00 2007-07-21 20:13:51.250 202 12459.77 12.80 55360.12 88888.00 2007-07-21 20:13:51.375 202 12459.83 12.80 55360.12 88888.00 2007-07-21 20:13:51.500 202 12459.83 12.78 55360.10 88888.00 2007-07-21 20:13:51.625 202 12459.77 12.78 55360.15 88888.00 2007-07-21 20:13:51.750 202 12459.80 12.78 55360.12 88888.00 2007-07-21 20:13:51.875 202 12459.83 12.75 55360.10 88888.00 2007-07-21 20:13:52.000 202 12459.85 12.75 55360.10 88888.00 2007-07-21 20:13:52.125 202 12459.85 12.75 55360.12 88888.00 2007-07-21 20:13:52.250 202 12459.80 12.72 55360.10 88888.00 2007-07-21 20:13:52.375 202 12459.77 12.80 55360.07 88888.00 2007-07-21 20:13:52.500 202 12459.77 12.82 55360.10 88888.00 2007-07-21 20:13:52.625 202 12459.80 12.82 55360.10 88888.00 2007-07-21 20:13:52.750 202 12459.83 12.80 55360.10 88888.00 2007-07-21 20:13:52.875 202 12459.85 12.78 55360.10 88888.00 2007-07-21 20:13:53.000 202 12459.88 12.75 55360.12 88888.00 2007-07-21 20:13:53.125 202 12459.85 12.78 55360.12 88888.00 2007-07-21 20:13:53.250 202 12459.80 12.80 55360.12 88888.00 2007-07-21 20:13:53.375 202 12459.90 12.85 55360.10 88888.00 2007-07-21 20:13:53.500 202 12459.90 12.78 55360.07 88888.00 2007-07-21 20:13:53.625 202 12459.83 12.78 55360.05 88888.00 2007-07-21 20:13:53.750 202 12459.80 12.82 55360.05 88888.00 2007-07-21 20:13:53.875 202 12459.77 12.82 55360.10 88888.00 2007-07-21 20:13:54.000 202 12459.75 12.82 55360.12 88888.00 2007-07-21 20:13:54.125 202 12459.67 12.80 55360.12 88888.00 2007-07-21 20:13:54.250 202 12459.58 12.80 55360.10 88888.00 2007-07-21 20:13:54.375 202 12459.60 12.80 55360.07 88888.00 2007-07-21 20:13:54.500 202 12459.58 12.78 55360.10 88888.00 2007-07-21 20:13:54.625 202 12459.55 12.78 55360.10 88888.00 2007-07-21 20:13:54.750 202 12459.62 12.82 55360.12 88888.00 2007-07-21 20:13:54.875 202 12459.73 12.85 55360.12 88888.00 2007-07-21 20:13:55.000 202 12459.67 12.82 55360.12 88888.00 2007-07-21 20:13:55.125 202 12459.67 12.88 55360.12 88888.00 2007-07-21 20:13:55.250 202 12459.65 12.88 55360.12 88888.00 2007-07-21 20:13:55.375 202 12459.75 12.90 55360.12 88888.00 2007-07-21 20:13:55.500 202 12459.70 12.90 55360.15 88888.00 2007-07-21 20:13:55.625 202 12459.60 12.88 55360.12 88888.00 2007-07-21 20:13:55.750 202 12459.55 12.82 55360.10 88888.00 2007-07-21 20:13:55.875 202 12459.58 12.85 55360.10 88888.00 2007-07-21 20:13:56.000 202 12459.60 12.88 55360.07 88888.00 2007-07-21 20:13:56.125 202 12459.58 12.85 55360.10 88888.00 2007-07-21 20:13:56.250 202 12459.55 12.88 55360.10 88888.00 2007-07-21 20:13:56.375 202 12459.58 12.90 55360.12 88888.00 2007-07-21 20:13:56.500 202 12459.62 12.88 55360.10 88888.00 2007-07-21 20:13:56.625 202 12459.62 12.85 55360.05 88888.00 2007-07-21 20:13:56.750 202 12459.62 12.85 55360.05 88888.00 2007-07-21 20:13:56.875 202 12459.67 12.90 55360.05 88888.00 2007-07-21 20:13:57.000 202 12459.70 12.93 55360.05 88888.00 2007-07-21 20:13:57.125 202 12459.62 12.95 55360.05 88888.00 2007-07-21 20:13:57.250 202 12459.77 12.93 55360.07 88888.00 2007-07-21 20:13:57.375 202 12459.80 12.90 55360.07 88888.00 2007-07-21 20:13:57.500 202 12459.67 12.85 55360.07 88888.00 2007-07-21 20:13:57.625 202 12459.58 12.85 55360.07 88888.00 2007-07-21 20:13:57.750 202 12459.60 12.88 55360.10 88888.00 2007-07-21 20:13:57.875 202 12459.65 12.95 55360.10 88888.00 2007-07-21 20:13:58.000 202 12459.58 12.90 55360.07 88888.00 2007-07-21 20:13:58.125 202 12459.52 12.88 55360.07 88888.00 2007-07-21 20:13:58.250 202 12459.50 12.88 55360.10 88888.00 2007-07-21 20:13:58.375 202 12459.52 12.93 55360.10 88888.00 2007-07-21 20:13:58.500 202 12459.55 12.90 55360.07 88888.00 2007-07-21 20:13:58.625 202 12459.60 12.93 55360.10 88888.00 2007-07-21 20:13:58.750 202 12459.62 12.93 55360.10 88888.00 2007-07-21 20:13:58.875 202 12459.62 12.93 55360.12 88888.00 2007-07-21 20:13:59.000 202 12459.55 12.88 55360.10 88888.00 2007-07-21 20:13:59.125 202 12459.52 12.88 55360.07 88888.00 2007-07-21 20:13:59.250 202 12459.50 12.90 55360.07 88888.00 2007-07-21 20:13:59.375 202 12459.48 12.90 55360.10 88888.00 2007-07-21 20:13:59.500 202 12459.48 12.93 55360.10 88888.00 2007-07-21 20:13:59.625 202 12459.45 12.90 55360.12 88888.00 2007-07-21 20:13:59.750 202 12459.52 12.95 55360.15 88888.00 2007-07-21 20:13:59.875 202 12459.58 12.93 55360.15 88888.00 2007-07-21 20:14:00.000 202 12459.55 12.88 55360.10 88888.00 2007-07-21 20:14:00.125 202 12459.55 12.93 55360.10 88888.00 2007-07-21 20:14:00.250 202 12459.48 12.95 55360.07 88888.00 2007-07-21 20:14:00.375 202 12459.55 12.93 55360.07 88888.00 2007-07-21 20:14:00.500 202 12459.58 12.95 55360.10 88888.00 2007-07-21 20:14:00.625 202 12459.55 12.90 55360.10 88888.00 2007-07-21 20:14:00.750 202 12459.50 12.90 55360.10 88888.00 2007-07-21 20:14:00.875 202 12459.50 12.97 55360.10 88888.00 2007-07-21 20:14:01.000 202 12459.50 13.05 55360.12 88888.00 2007-07-21 20:14:01.125 202 12459.55 13.05 55360.12 88888.00 2007-07-21 20:14:01.250 202 12459.45 12.93 55360.10 88888.00 2007-07-21 20:14:01.375 202 12459.42 12.93 55360.07 88888.00 2007-07-21 20:14:01.500 202 12459.40 12.90 55360.10 88888.00 2007-07-21 20:14:01.625 202 12459.40 12.95 55360.10 88888.00 2007-07-21 20:14:01.750 202 12459.45 13.03 55360.10 88888.00 2007-07-21 20:14:01.875 202 12459.50 13.05 55360.10 88888.00 2007-07-21 20:14:02.000 202 12459.55 12.97 55360.10 88888.00 2007-07-21 20:14:02.125 202 12459.58 12.97 55360.10 88888.00 2007-07-21 20:14:02.250 202 12459.50 12.97 55360.10 88888.00 2007-07-21 20:14:02.375 202 12459.50 13.05 55360.07 88888.00 2007-07-21 20:14:02.500 202 12459.45 13.07 55360.12 88888.00 2007-07-21 20:14:02.625 202 12459.42 13.03 55360.10 88888.00 2007-07-21 20:14:02.750 202 12459.35 12.97 55360.07 88888.00 2007-07-21 20:14:02.875 202 12459.38 13.00 55360.07 88888.00 2007-07-21 20:14:03.000 202 12459.40 13.03 55360.07 88888.00 2007-07-21 20:14:03.125 202 12459.38 13.03 55360.10 88888.00 2007-07-21 20:14:03.250 202 12459.38 13.03 55360.07 88888.00 2007-07-21 20:14:03.375 202 12459.48 13.00 55360.07 88888.00 2007-07-21 20:14:03.500 202 12459.45 13.00 55360.05 88888.00 2007-07-21 20:14:03.625 202 12459.42 13.05 55360.05 88888.00 2007-07-21 20:14:03.750 202 12459.33 13.05 55360.03 88888.00 2007-07-21 20:14:03.875 202 12459.35 13.00 55360.00 88888.00 2007-07-21 20:14:04.000 202 12459.35 12.95 55360.00 88888.00 2007-07-21 20:14:04.125 202 12459.38 13.00 55360.03 88888.00 2007-07-21 20:14:04.250 202 12459.33 13.03 55360.07 88888.00 2007-07-21 20:14:04.375 202 12459.35 13.05 55360.05 88888.00 2007-07-21 20:14:04.500 202 12459.42 13.07 55360.05 88888.00 2007-07-21 20:14:04.625 202 12459.50 13.05 55360.05 88888.00 2007-07-21 20:14:04.750 202 12459.55 13.00 55360.05 88888.00 2007-07-21 20:14:04.875 202 12459.55 13.00 55360.05 88888.00 2007-07-21 20:14:05.000 202 12459.50 13.03 55360.03 88888.00 2007-07-21 20:14:05.125 202 12459.48 13.03 55360.05 88888.00 2007-07-21 20:14:05.250 202 12459.52 13.03 55360.05 88888.00 2007-07-21 20:14:05.375 202 12459.58 13.05 55360.05 88888.00 2007-07-21 20:14:05.500 202 12459.58 13.03 55360.03 88888.00 2007-07-21 20:14:05.625 202 12459.62 13.03 55360.05 88888.00 2007-07-21 20:14:05.750 202 12459.62 13.07 55360.05 88888.00 2007-07-21 20:14:05.875 202 12459.58 13.10 55360.03 88888.00 2007-07-21 20:14:06.000 202 12459.60 13.05 55360.00 88888.00 2007-07-21 20:14:06.125 202 12459.62 13.03 55360.00 88888.00 2007-07-21 20:14:06.250 202 12459.60 13.00 55360.00 88888.00 2007-07-21 20:14:06.375 202 12459.62 13.03 55360.00 88888.00 2007-07-21 20:14:06.500 202 12459.52 13.03 55360.00 88888.00 2007-07-21 20:14:06.625 202 12459.58 13.03 55360.03 88888.00 2007-07-21 20:14:06.750 202 12459.65 13.07 55360.03 88888.00 2007-07-21 20:14:06.875 202 12459.70 13.03 55360.03 88888.00 2007-07-21 20:14:07.000 202 12459.65 13.00 55360.00 88888.00 2007-07-21 20:14:07.125 202 12459.62 13.05 55360.03 88888.00 2007-07-21 20:14:07.250 202 12459.55 13.10 55360.03 88888.00 2007-07-21 20:14:07.375 202 12459.60 13.07 55360.03 88888.00 2007-07-21 20:14:07.500 202 12459.58 13.07 55360.05 88888.00 2007-07-21 20:14:07.625 202 12459.60 13.07 55360.07 88888.00 2007-07-21 20:14:07.750 202 12459.67 13.05 55360.05 88888.00 2007-07-21 20:14:07.875 202 12459.75 13.10 55360.07 88888.00 2007-07-21 20:14:08.000 202 12459.65 13.05 55360.05 88888.00 2007-07-21 20:14:08.125 202 12459.62 13.07 55360.03 88888.00 2007-07-21 20:14:08.250 202 12459.62 13.07 55360.03 88888.00 2007-07-21 20:14:08.375 202 12459.62 13.07 55360.03 88888.00 2007-07-21 20:14:08.500 202 12459.60 13.05 55359.97 88888.00 2007-07-21 20:14:08.625 202 12459.62 13.05 55359.97 88888.00 2007-07-21 20:14:08.750 202 12459.60 13.07 55359.97 88888.00 2007-07-21 20:14:08.875 202 12459.62 13.05 55360.00 88888.00 2007-07-21 20:14:09.000 202 12459.65 13.03 55359.97 88888.00 2007-07-21 20:14:09.125 202 12459.62 13.03 55359.95 88888.00 2007-07-21 20:14:09.250 202 12459.67 13.07 55360.00 88888.00 2007-07-21 20:14:09.375 202 12459.70 13.10 55360.00 88888.00 2007-07-21 20:14:09.500 202 12459.67 13.10 55359.97 88888.00 2007-07-21 20:14:09.625 202 12459.65 13.05 55359.97 88888.00 2007-07-21 20:14:09.750 202 12459.60 13.00 55359.95 88888.00 2007-07-21 20:14:09.875 202 12459.67 13.00 55359.97 88888.00 2007-07-21 20:14:10.000 202 12459.70 13.00 55360.00 88888.00 2007-07-21 20:14:10.125 202 12459.67 13.00 55359.97 88888.00 2007-07-21 20:14:10.250 202 12459.65 13.00 55360.00 88888.00 2007-07-21 20:14:10.375 202 12459.67 13.00 55359.97 88888.00 2007-07-21 20:14:10.500 202 12459.75 12.97 55359.97 88888.00 2007-07-21 20:14:10.625 202 12459.73 12.95 55359.95 88888.00 2007-07-21 20:14:10.750 202 12459.67 12.97 55359.97 88888.00 2007-07-21 20:14:10.875 202 12459.73 13.03 55359.97 88888.00 2007-07-21 20:14:11.000 202 12459.77 13.00 55360.00 88888.00 2007-07-21 20:14:11.125 202 12459.70 13.00 55359.97 88888.00 2007-07-21 20:14:11.250 202 12459.73 13.03 55360.00 88888.00 2007-07-21 20:14:11.375 202 12459.77 13.07 55360.05 88888.00 2007-07-21 20:14:11.500 202 12459.77 13.05 55360.07 88888.00 2007-07-21 20:14:11.625 202 12459.73 13.03 55360.03 88888.00 2007-07-21 20:14:11.750 202 12459.73 12.97 55360.03 88888.00 2007-07-21 20:14:11.875 202 12459.70 12.97 55360.03 88888.00 2007-07-21 20:14:12.000 202 12459.70 12.97 55360.00 88888.00 2007-07-21 20:14:12.125 202 12459.75 12.95 55360.00 88888.00 2007-07-21 20:14:12.250 202 12459.67 12.88 55360.00 88888.00 2007-07-21 20:14:12.375 202 12459.70 12.90 55360.00 88888.00 2007-07-21 20:14:12.500 202 12459.67 12.93 55359.97 88888.00 2007-07-21 20:14:12.625 202 12459.65 12.97 55359.97 88888.00 2007-07-21 20:14:12.750 202 12459.60 12.97 55360.00 88888.00 2007-07-21 20:14:12.875 202 12459.60 12.95 55360.03 88888.00 2007-07-21 20:14:13.000 202 12459.65 12.97 55359.97 88888.00 2007-07-21 20:14:13.125 202 12459.65 12.97 55359.97 88888.00 2007-07-21 20:14:13.250 202 12459.60 12.88 55359.95 88888.00 2007-07-21 20:14:13.375 202 12459.65 12.88 55359.97 88888.00 2007-07-21 20:14:13.500 202 12459.62 12.90 55359.97 88888.00 2007-07-21 20:14:13.625 202 12459.67 12.90 55359.97 88888.00 2007-07-21 20:14:13.750 202 12459.67 12.95 55359.95 88888.00 2007-07-21 20:14:13.875 202 12459.65 12.95 55359.97 88888.00 2007-07-21 20:14:14.000 202 12459.65 12.90 55359.95 88888.00 2007-07-21 20:14:14.125 202 12459.70 12.90 55359.97 88888.00 2007-07-21 20:14:14.250 202 12459.75 12.97 55360.00 88888.00 2007-07-21 20:14:14.375 202 12459.75 12.97 55359.97 88888.00 2007-07-21 20:14:14.500 202 12459.65 12.90 55359.95 88888.00 2007-07-21 20:14:14.625 202 12459.58 12.85 55359.93 88888.00 2007-07-21 20:14:14.750 202 12459.58 12.82 55359.88 88888.00 2007-07-21 20:14:14.875 202 12459.62 12.90 55359.88 88888.00 2007-07-21 20:14:15.000 202 12459.67 12.85 55359.88 88888.00 2007-07-21 20:14:15.125 202 12459.65 12.82 55359.90 88888.00 2007-07-21 20:14:15.250 202 12459.70 12.85 55359.93 88888.00 2007-07-21 20:14:15.375 202 12459.77 12.90 55359.93 88888.00 2007-07-21 20:14:15.500 202 12459.73 12.88 55359.93 88888.00 2007-07-21 20:14:15.625 202 12459.67 12.88 55359.93 88888.00 2007-07-21 20:14:15.750 202 12459.62 12.88 55359.97 88888.00 2007-07-21 20:14:15.875 202 12459.62 12.88 55359.95 88888.00 2007-07-21 20:14:16.000 202 12459.62 12.95 55359.95 88888.00 2007-07-21 20:14:16.125 202 12459.67 12.93 55359.97 88888.00 2007-07-21 20:14:16.250 202 12459.62 12.88 55360.03 88888.00 2007-07-21 20:14:16.375 202 12459.67 12.90 55360.03 88888.00 2007-07-21 20:14:16.500 202 12459.70 12.95 55360.00 88888.00 2007-07-21 20:14:16.625 202 12459.67 12.97 55359.95 88888.00 2007-07-21 20:14:16.750 202 12459.73 12.90 55359.95 88888.00 2007-07-21 20:14:16.875 202 12459.75 12.88 55359.97 88888.00 2007-07-21 20:14:17.000 202 12459.65 12.80 55359.95 88888.00 2007-07-21 20:14:17.125 202 12459.62 12.75 55359.97 88888.00 2007-07-21 20:14:17.250 202 12459.58 12.82 55360.00 88888.00 2007-07-21 20:14:17.375 202 12459.62 12.90 55360.00 88888.00 2007-07-21 20:14:17.500 202 12459.65 12.90 55359.97 88888.00 2007-07-21 20:14:17.625 202 12459.73 12.88 55359.97 88888.00 2007-07-21 20:14:17.750 202 12459.70 12.90 55359.95 88888.00 2007-07-21 20:14:17.875 202 12459.70 12.90 55359.93 88888.00 2007-07-21 20:14:18.000 202 12459.70 12.85 55359.93 88888.00 2007-07-21 20:14:18.125 202 12459.77 12.85 55359.95 88888.00 2007-07-21 20:14:18.250 202 12459.73 12.80 55359.95 88888.00 2007-07-21 20:14:18.375 202 12459.70 12.82 55359.95 88888.00 2007-07-21 20:14:18.500 202 12459.62 12.85 55360.00 88888.00 2007-07-21 20:14:18.625 202 12459.67 12.90 55360.00 88888.00 2007-07-21 20:14:18.750 202 12459.67 12.90 55359.97 88888.00 2007-07-21 20:14:18.875 202 12459.65 12.88 55359.93 88888.00 2007-07-21 20:14:19.000 202 12459.67 12.85 55359.93 88888.00 2007-07-21 20:14:19.125 202 12459.65 12.85 55359.90 88888.00 2007-07-21 20:14:19.250 202 12459.62 12.88 55359.95 88888.00 2007-07-21 20:14:19.375 202 12459.62 12.88 55359.93 88888.00 2007-07-21 20:14:19.500 202 12459.62 12.82 55359.93 88888.00 2007-07-21 20:14:19.625 202 12459.60 12.80 55359.95 88888.00 2007-07-21 20:14:19.750 202 12459.58 12.85 55359.97 88888.00 2007-07-21 20:14:19.875 202 12459.55 12.85 55359.95 88888.00 2007-07-21 20:14:20.000 202 12459.55 12.82 55359.93 88888.00 2007-07-21 20:14:20.125 202 12459.50 12.80 55359.93 88888.00 2007-07-21 20:14:20.250 202 12459.55 12.90 55359.97 88888.00 2007-07-21 20:14:20.375 202 12459.60 12.90 55359.97 88888.00 2007-07-21 20:14:20.500 202 12459.58 12.88 55359.95 88888.00 2007-07-21 20:14:20.625 202 12459.58 12.85 55359.90 88888.00 2007-07-21 20:14:20.750 202 12459.55 12.78 55359.88 88888.00 2007-07-21 20:14:20.875 202 12459.62 12.80 55359.88 88888.00 2007-07-21 20:14:21.000 202 12459.62 12.82 55359.88 88888.00 2007-07-21 20:14:21.125 202 12459.58 12.85 55359.88 88888.00 2007-07-21 20:14:21.250 202 12459.52 12.80 55359.90 88888.00 2007-07-21 20:14:21.375 202 12459.55 12.82 55359.95 88888.00 2007-07-21 20:14:21.500 202 12459.60 12.88 55359.97 88888.00 2007-07-21 20:14:21.625 202 12459.62 12.88 55359.93 88888.00 2007-07-21 20:14:21.750 202 12459.65 12.85 55359.93 88888.00 2007-07-21 20:14:21.875 202 12459.60 12.88 55359.93 88888.00 2007-07-21 20:14:22.000 202 12459.60 12.90 55359.93 88888.00 2007-07-21 20:14:22.125 202 12459.65 12.88 55359.95 88888.00 2007-07-21 20:14:22.250 202 12459.65 12.80 55359.95 88888.00 2007-07-21 20:14:22.375 202 12459.62 12.85 55359.95 88888.00 2007-07-21 20:14:22.500 202 12459.65 12.85 55359.95 88888.00 2007-07-21 20:14:22.625 202 12459.67 12.82 55359.93 88888.00 2007-07-21 20:14:22.750 202 12459.62 12.85 55359.93 88888.00 2007-07-21 20:14:22.875 202 12459.58 12.82 55359.95 88888.00 2007-07-21 20:14:23.000 202 12459.55 12.85 55359.95 88888.00 2007-07-21 20:14:23.125 202 12459.50 12.82 55359.93 88888.00 2007-07-21 20:14:23.250 202 12459.45 12.75 55359.90 88888.00 2007-07-21 20:14:23.375 202 12459.50 12.82 55359.88 88888.00 2007-07-21 20:14:23.500 202 12459.52 12.85 55359.93 88888.00 2007-07-21 20:14:23.625 202 12459.58 12.80 55359.93 88888.00 2007-07-21 20:14:23.750 202 12459.52 12.75 55359.90 88888.00 2007-07-21 20:14:23.875 202 12459.55 12.80 55359.90 88888.00 2007-07-21 20:14:24.000 202 12459.58 12.88 55359.90 88888.00 2007-07-21 20:14:24.125 202 12459.52 12.82 55359.90 88888.00 2007-07-21 20:14:24.250 202 12459.50 12.80 55359.93 88888.00 2007-07-21 20:14:24.375 202 12459.50 12.80 55359.93 88888.00 2007-07-21 20:14:24.500 202 12459.55 12.80 55359.93 88888.00 2007-07-21 20:14:24.625 202 12459.58 12.82 55359.93 88888.00 2007-07-21 20:14:24.750 202 12459.62 12.82 55359.97 88888.00 2007-07-21 20:14:24.875 202 12459.65 12.80 55359.95 88888.00 2007-07-21 20:14:25.000 202 12459.62 12.80 55359.95 88888.00 2007-07-21 20:14:25.125 202 12459.55 12.78 55359.95 88888.00 2007-07-21 20:14:25.250 202 12459.48 12.82 55359.97 88888.00 2007-07-21 20:14:25.375 202 12459.52 12.82 55359.95 88888.00 2007-07-21 20:14:25.500 202 12459.48 12.75 55359.93 88888.00 2007-07-21 20:14:25.625 202 12459.45 12.72 55359.90 88888.00 2007-07-21 20:14:25.750 202 12459.42 12.75 55359.97 88888.00 2007-07-21 20:14:25.875 202 12459.48 12.75 55359.97 88888.00 2007-07-21 20:14:26.000 202 12459.55 12.78 55359.95 88888.00 2007-07-21 20:14:26.125 202 12459.58 12.80 55360.00 88888.00 2007-07-21 20:14:26.250 202 12459.55 12.85 55360.00 88888.00 2007-07-21 20:14:26.375 202 12459.55 12.82 55359.97 88888.00 2007-07-21 20:14:26.500 202 12459.52 12.75 55359.95 88888.00 2007-07-21 20:14:26.625 202 12459.55 12.72 55359.88 88888.00 2007-07-21 20:14:26.750 202 12459.52 12.78 55359.88 88888.00 2007-07-21 20:14:26.875 202 12459.58 12.80 55359.90 88888.00 2007-07-21 20:14:27.000 202 12459.58 12.82 55359.90 88888.00 2007-07-21 20:14:27.125 202 12459.55 12.80 55359.90 88888.00 2007-07-21 20:14:27.250 202 12459.52 12.72 55359.93 88888.00 2007-07-21 20:14:27.375 202 12459.50 12.75 55359.95 88888.00 2007-07-21 20:14:27.500 202 12459.58 12.82 55359.97 88888.00 2007-07-21 20:14:27.625 202 12459.58 12.82 55359.97 88888.00 2007-07-21 20:14:27.750 202 12459.52 12.75 55359.95 88888.00 2007-07-21 20:14:27.875 202 12459.50 12.72 55359.95 88888.00 2007-07-21 20:14:28.000 202 12459.52 12.78 55359.93 88888.00 2007-07-21 20:14:28.125 202 12459.40 12.72 55359.93 88888.00 2007-07-21 20:14:28.250 202 12459.35 12.60 55359.90 88888.00 2007-07-21 20:14:28.375 202 12459.42 12.68 55359.93 88888.00 2007-07-21 20:14:28.500 202 12459.48 12.72 55359.95 88888.00 2007-07-21 20:14:28.625 202 12459.48 12.72 55359.95 88888.00 2007-07-21 20:14:28.750 202 12459.40 12.68 55359.90 88888.00 2007-07-21 20:14:28.875 202 12459.35 12.65 55359.93 88888.00 2007-07-21 20:14:29.000 202 12459.38 12.62 55359.93 88888.00 2007-07-21 20:14:29.125 202 12459.45 12.68 55359.95 88888.00 2007-07-21 20:14:29.250 202 12459.45 12.62 55359.97 88888.00 2007-07-21 20:14:29.375 202 12459.50 12.62 55359.95 88888.00 2007-07-21 20:14:29.500 202 12459.50 12.68 55359.90 88888.00 2007-07-21 20:14:29.625 202 12459.45 12.72 55359.90 88888.00 2007-07-21 20:14:29.750 202 12459.48 12.72 55359.88 88888.00 2007-07-21 20:14:29.875 202 12459.52 12.68 55359.90 88888.00 2007-07-21 20:14:30.000 202 12459.50 12.65 55359.88 88888.00 2007-07-21 20:14:30.125 202 12459.45 12.70 55359.88 88888.00 2007-07-21 20:14:30.250 202 12459.50 12.70 55359.90 88888.00 2007-07-21 20:14:30.375 202 12459.42 12.70 55359.90 88888.00 2007-07-21 20:14:30.500 202 12459.40 12.70 55359.93 88888.00 2007-07-21 20:14:30.625 202 12459.45 12.68 55359.90 88888.00 2007-07-21 20:14:30.750 202 12459.45 12.70 55359.90 88888.00 2007-07-21 20:14:30.875 202 12459.42 12.70 55359.90 88888.00 2007-07-21 20:14:31.000 202 12459.45 12.70 55359.90 88888.00 2007-07-21 20:14:31.125 202 12459.42 12.68 55359.93 88888.00 2007-07-21 20:14:31.250 202 12459.38 12.62 55359.88 88888.00 2007-07-21 20:14:31.375 202 12459.33 12.65 55359.90 88888.00 2007-07-21 20:14:31.500 202 12459.40 12.75 55359.95 88888.00 2007-07-21 20:14:31.625 202 12459.42 12.75 55359.95 88888.00 2007-07-21 20:14:31.750 202 12459.33 12.60 55359.93 88888.00 2007-07-21 20:14:31.875 202 12459.30 12.60 55359.93 88888.00 2007-07-21 20:14:32.000 202 12459.30 12.65 55359.93 88888.00 2007-07-21 20:14:32.125 202 12459.33 12.68 55359.97 88888.00 2007-07-21 20:14:32.250 202 12459.40 12.62 55359.95 88888.00 2007-07-21 20:14:32.375 202 12459.38 12.62 55359.93 88888.00 2007-07-21 20:14:32.500 202 12459.35 12.62 55359.95 88888.00 2007-07-21 20:14:32.625 202 12459.40 12.60 55359.95 88888.00 2007-07-21 20:14:32.750 202 12459.50 12.62 55359.95 88888.00 2007-07-21 20:14:32.875 202 12459.52 12.72 55359.97 88888.00 2007-07-21 20:14:33.000 202 12459.48 12.65 55359.93 88888.00 2007-07-21 20:14:33.125 202 12459.45 12.60 55359.93 88888.00 2007-07-21 20:14:33.250 202 12459.45 12.60 55359.95 88888.00 2007-07-21 20:14:33.375 202 12459.52 12.70 55359.95 88888.00 2007-07-21 20:14:33.500 202 12459.55 12.75 55359.95 88888.00 2007-07-21 20:14:33.625 202 12459.50 12.70 55359.95 88888.00 2007-07-21 20:14:33.750 202 12459.50 12.62 55359.95 88888.00 2007-07-21 20:14:33.875 202 12459.48 12.60 55359.95 88888.00 2007-07-21 20:14:34.000 202 12459.55 12.62 55359.95 88888.00 2007-07-21 20:14:34.125 202 12459.52 12.62 55359.95 88888.00 2007-07-21 20:14:34.250 202 12459.50 12.62 55359.95 88888.00 2007-07-21 20:14:34.375 202 12459.55 12.70 55359.93 88888.00 2007-07-21 20:14:34.500 202 12459.52 12.65 55359.90 88888.00 2007-07-21 20:14:34.625 202 12459.50 12.65 55359.95 88888.00 2007-07-21 20:14:34.750 202 12459.45 12.62 55359.95 88888.00 2007-07-21 20:14:34.875 202 12459.50 12.65 55359.90 88888.00 2007-07-21 20:14:35.000 202 12459.58 12.68 55359.93 88888.00 2007-07-21 20:14:35.125 202 12459.45 12.62 55359.93 88888.00 2007-07-21 20:14:35.250 202 12459.30 12.55 55359.93 88888.00 2007-07-21 20:14:35.375 202 12459.40 12.65 55359.97 88888.00 2007-07-21 20:14:35.500 202 12459.40 12.68 55360.00 88888.00 2007-07-21 20:14:35.625 202 12459.40 12.62 55359.95 88888.00 2007-07-21 20:14:35.750 202 12459.40 12.60 55359.90 88888.00 2007-07-21 20:14:35.875 202 12459.40 12.62 55359.93 88888.00 2007-07-21 20:14:36.000 202 12459.40 12.62 55359.95 88888.00 2007-07-21 20:14:36.125 202 12459.45 12.57 55359.93 88888.00 2007-07-21 20:14:36.250 202 12459.38 12.57 55359.93 88888.00 2007-07-21 20:14:36.375 202 12459.42 12.65 55359.93 88888.00 2007-07-21 20:14:36.500 202 12459.50 12.65 55359.93 88888.00 2007-07-21 20:14:36.625 202 12459.52 12.68 55359.97 88888.00 2007-07-21 20:14:36.750 202 12459.52 12.75 55360.00 88888.00 2007-07-21 20:14:36.875 202 12459.52 12.72 55359.95 88888.00 2007-07-21 20:14:37.000 202 12459.40 12.62 55359.85 88888.00 2007-07-21 20:14:37.125 202 12459.40 12.57 55359.85 88888.00 2007-07-21 20:14:37.250 202 12459.48 12.62 55359.93 88888.00 2007-07-21 20:14:37.375 202 12459.52 12.72 55359.93 88888.00 2007-07-21 20:14:37.500 202 12459.42 12.72 55359.93 88888.00 2007-07-21 20:14:37.625 202 12459.40 12.75 55359.95 88888.00 2007-07-21 20:14:37.750 202 12459.35 12.68 55359.95 88888.00 2007-07-21 20:14:37.875 202 12459.33 12.62 55359.90 88888.00 2007-07-21 20:14:38.000 202 12459.27 12.62 55359.88 88888.00 2007-07-21 20:14:38.125 202 12459.33 12.70 55359.93 88888.00 2007-07-21 20:14:38.250 202 12459.33 12.65 55359.90 88888.00 2007-07-21 20:14:38.375 202 12459.40 12.62 55359.88 88888.00 2007-07-21 20:14:38.500 202 12459.42 12.70 55359.88 88888.00 2007-07-21 20:14:38.625 202 12459.45 12.68 55359.85 88888.00 2007-07-21 20:14:38.750 202 12459.42 12.65 55359.88 88888.00 2007-07-21 20:14:38.875 202 12459.45 12.65 55359.90 88888.00 2007-07-21 20:14:39.000 202 12459.40 12.65 55359.88 88888.00 2007-07-21 20:14:39.125 202 12459.35 12.72 55359.88 88888.00 2007-07-21 20:14:39.250 202 12459.35 12.75 55359.93 88888.00 2007-07-21 20:14:39.375 202 12459.38 12.75 55359.90 88888.00 2007-07-21 20:14:39.500 202 12459.35 12.72 55359.88 88888.00 2007-07-21 20:14:39.625 202 12459.42 12.72 55359.85 88888.00 2007-07-21 20:14:39.750 202 12459.45 12.72 55359.85 88888.00 2007-07-21 20:14:39.875 202 12459.45 12.70 55359.85 88888.00 2007-07-21 20:14:40.000 202 12459.45 12.68 55359.82 88888.00 2007-07-21 20:14:40.125 202 12459.48 12.70 55359.88 88888.00 2007-07-21 20:14:40.250 202 12459.48 12.65 55359.85 88888.00 2007-07-21 20:14:40.375 202 12459.48 12.65 55359.88 88888.00 2007-07-21 20:14:40.500 202 12459.45 12.68 55359.85 88888.00 2007-07-21 20:14:40.625 202 12459.48 12.70 55359.85 88888.00 2007-07-21 20:14:40.750 202 12459.52 12.72 55359.82 88888.00 2007-07-21 20:14:40.875 202 12459.48 12.68 55359.82 88888.00 2007-07-21 20:14:41.000 202 12459.48 12.68 55359.82 88888.00 2007-07-21 20:14:41.125 202 12459.42 12.65 55359.85 88888.00 2007-07-21 20:14:41.250 202 12459.40 12.72 55359.88 88888.00 2007-07-21 20:14:41.375 202 12459.48 12.72 55359.88 88888.00 2007-07-21 20:14:41.500 202 12459.50 12.72 55359.85 88888.00 2007-07-21 20:14:41.625 202 12459.50 12.75 55359.88 88888.00 2007-07-21 20:14:41.750 202 12459.52 12.80 55359.90 88888.00 2007-07-21 20:14:41.875 202 12459.52 12.78 55359.90 88888.00 2007-07-21 20:14:42.000 202 12459.48 12.70 55359.85 88888.00 2007-07-21 20:14:42.125 202 12459.45 12.75 55359.85 88888.00 2007-07-21 20:14:42.250 202 12459.40 12.78 55359.85 88888.00 2007-07-21 20:14:42.375 202 12459.48 12.80 55359.85 88888.00 2007-07-21 20:14:42.500 202 12459.45 12.78 55359.85 88888.00 2007-07-21 20:14:42.625 202 12459.45 12.70 55359.80 88888.00 2007-07-21 20:14:42.750 202 12459.50 12.68 55359.80 88888.00 2007-07-21 20:14:42.875 202 12459.52 12.72 55359.80 88888.00 2007-07-21 20:14:43.000 202 12459.50 12.78 55359.82 88888.00 2007-07-21 20:14:43.125 202 12459.52 12.75 55359.82 88888.00 2007-07-21 20:14:43.250 202 12459.62 12.78 55359.82 88888.00 2007-07-21 20:14:43.375 202 12459.62 12.70 55359.78 88888.00 2007-07-21 20:14:43.500 202 12459.55 12.65 55359.78 88888.00 2007-07-21 20:14:43.625 202 12459.67 12.75 55359.82 88888.00 2007-07-21 20:14:43.750 202 12459.73 12.82 55359.85 88888.00 2007-07-21 20:14:43.875 202 12459.65 12.75 55359.82 88888.00 2007-07-21 20:14:44.000 202 12459.62 12.65 55359.80 88888.00 2007-07-21 20:14:44.125 202 12459.62 12.70 55359.82 88888.00 2007-07-21 20:14:44.250 202 12459.67 12.75 55359.88 88888.00 2007-07-21 20:14:44.375 202 12459.73 12.78 55359.85 88888.00 2007-07-21 20:14:44.500 202 12459.60 12.68 55359.82 88888.00 2007-07-21 20:14:44.625 202 12459.60 12.68 55359.82 88888.00 2007-07-21 20:14:44.750 202 12459.60 12.72 55359.85 88888.00 2007-07-21 20:14:44.875 202 12459.52 12.72 55359.78 88888.00 2007-07-21 20:14:45.000 202 12459.58 12.70 55359.78 88888.00 2007-07-21 20:14:45.125 202 12459.67 12.72 55359.82 88888.00 2007-07-21 20:14:45.250 202 12459.67 12.70 55359.78 88888.00 2007-07-21 20:14:45.375 202 12459.65 12.78 55359.80 88888.00 2007-07-21 20:14:45.500 202 12459.65 12.75 55359.75 88888.00 2007-07-21 20:14:45.625 202 12459.65 12.68 55359.72 88888.00 2007-07-21 20:14:45.750 202 12459.65 12.68 55359.72 88888.00 2007-07-21 20:14:45.875 202 12459.70 12.75 55359.75 88888.00 2007-07-21 20:14:46.000 202 12459.75 12.80 55359.78 88888.00 2007-07-21 20:14:46.125 202 12459.73 12.75 55359.80 88888.00 2007-07-21 20:14:46.250 202 12459.70 12.72 55359.78 88888.00 2007-07-21 20:14:46.375 202 12459.73 12.75 55359.78 88888.00 2007-07-21 20:14:46.500 202 12459.73 12.78 55359.78 88888.00 2007-07-21 20:14:46.625 202 12459.75 12.80 55359.78 88888.00 2007-07-21 20:14:46.750 202 12459.67 12.75 55359.75 88888.00 2007-07-21 20:14:46.875 202 12459.67 12.72 55359.75 88888.00 2007-07-21 20:14:47.000 202 12459.77 12.75 55359.78 88888.00 2007-07-21 20:14:47.125 202 12459.77 12.75 55359.82 88888.00 2007-07-21 20:14:47.250 202 12459.70 12.72 55359.80 88888.00 2007-07-21 20:14:47.375 202 12459.77 12.72 55359.72 88888.00 2007-07-21 20:14:47.500 202 12459.77 12.72 55359.72 88888.00 2007-07-21 20:14:47.625 202 12459.80 12.72 55359.75 88888.00 2007-07-21 20:14:47.750 202 12459.83 12.72 55359.78 88888.00 2007-07-21 20:14:47.875 202 12459.80 12.68 55359.78 88888.00 2007-07-21 20:14:48.000 202 12459.75 12.60 55359.75 88888.00 2007-07-21 20:14:48.125 202 12459.75 12.60 55359.78 88888.00 2007-07-21 20:14:48.250 202 12459.65 12.65 55359.78 88888.00 2007-07-21 20:14:48.375 202 12459.77 12.72 55359.80 88888.00 2007-07-21 20:14:48.500 202 12459.75 12.68 55359.80 88888.00 2007-07-21 20:14:48.625 202 12459.75 12.70 55359.75 88888.00 2007-07-21 20:14:48.750 202 12459.73 12.75 55359.78 88888.00 2007-07-21 20:14:48.875 202 12459.73 12.75 55359.75 88888.00 2007-07-21 20:14:49.000 202 12459.77 12.78 55359.78 88888.00 2007-07-21 20:14:49.125 202 12459.75 12.75 55359.80 88888.00 2007-07-21 20:14:49.250 202 12459.75 12.70 55359.75 88888.00 2007-07-21 20:14:49.375 202 12459.77 12.78 55359.78 88888.00 2007-07-21 20:14:49.500 202 12459.67 12.75 55359.75 88888.00 2007-07-21 20:14:49.625 202 12459.65 12.78 55359.78 88888.00 2007-07-21 20:14:49.750 202 12459.73 12.72 55359.80 88888.00 2007-07-21 20:14:49.875 202 12459.77 12.78 55359.80 88888.00 2007-07-21 20:14:50.000 202 12459.73 12.72 55359.75 88888.00 2007-07-21 20:14:50.125 202 12459.67 12.68 55359.75 88888.00 2007-07-21 20:14:50.250 202 12459.65 12.65 55359.75 88888.00 2007-07-21 20:14:50.375 202 12459.62 12.62 55359.75 88888.00 2007-07-21 20:14:50.500 202 12459.62 12.68 55359.75 88888.00 2007-07-21 20:14:50.625 202 12459.70 12.68 55359.75 88888.00 2007-07-21 20:14:50.750 202 12459.70 12.68 55359.75 88888.00 2007-07-21 20:14:50.875 202 12459.73 12.68 55359.75 88888.00 2007-07-21 20:14:51.000 202 12459.70 12.68 55359.75 88888.00 2007-07-21 20:14:51.125 202 12459.70 12.75 55359.75 88888.00 2007-07-21 20:14:51.250 202 12459.70 12.70 55359.75 88888.00 2007-07-21 20:14:51.375 202 12459.75 12.68 55359.78 88888.00 2007-07-21 20:14:51.500 202 12459.67 12.62 55359.75 88888.00 2007-07-21 20:14:51.625 202 12459.62 12.62 55359.78 88888.00 2007-07-21 20:14:51.750 202 12459.62 12.62 55359.78 88888.00 2007-07-21 20:14:51.875 202 12459.62 12.65 55359.78 88888.00 2007-07-21 20:14:52.000 202 12459.60 12.68 55359.78 88888.00 2007-07-21 20:14:52.125 202 12459.62 12.68 55359.80 88888.00 2007-07-21 20:14:52.250 202 12459.60 12.62 55359.80 88888.00 2007-07-21 20:14:52.375 202 12459.65 12.62 55359.78 88888.00 2007-07-21 20:14:52.500 202 12459.62 12.60 55359.75 88888.00 2007-07-21 20:14:52.625 202 12459.60 12.57 55359.75 88888.00 2007-07-21 20:14:52.750 202 12459.65 12.57 55359.75 88888.00 2007-07-21 20:14:52.875 202 12459.65 12.57 55359.75 88888.00 2007-07-21 20:14:53.000 202 12459.55 12.57 55359.72 88888.00 2007-07-21 20:14:53.125 202 12459.50 12.62 55359.78 88888.00 2007-07-21 20:14:53.250 202 12459.52 12.60 55359.75 88888.00 2007-07-21 20:14:53.375 202 12459.65 12.62 55359.70 88888.00 2007-07-21 20:14:53.500 202 12459.60 12.65 55359.70 88888.00 2007-07-21 20:14:53.625 202 12459.55 12.62 55359.75 88888.00 2007-07-21 20:14:53.750 202 12459.50 12.62 55359.72 88888.00 2007-07-21 20:14:53.875 202 12459.50 12.62 55359.75 88888.00 2007-07-21 20:14:54.000 202 12459.52 12.57 55359.75 88888.00 2007-07-21 20:14:54.125 202 12459.58 12.65 55359.78 88888.00 2007-07-21 20:14:54.250 202 12459.52 12.60 55359.75 88888.00 2007-07-21 20:14:54.375 202 12459.48 12.62 55359.75 88888.00 2007-07-21 20:14:54.500 202 12459.40 12.65 55359.72 88888.00 2007-07-21 20:14:54.625 202 12459.38 12.60 55359.68 88888.00 2007-07-21 20:14:54.750 202 12459.38 12.55 55359.70 88888.00 2007-07-21 20:14:54.875 202 12459.45 12.60 55359.75 88888.00 2007-07-21 20:14:55.000 202 12459.45 12.60 55359.75 88888.00 2007-07-21 20:14:55.125 202 12459.42 12.62 55359.75 88888.00 2007-07-21 20:14:55.250 202 12459.38 12.55 55359.75 88888.00 2007-07-21 20:14:55.375 202 12459.42 12.53 55359.75 88888.00 2007-07-21 20:14:55.500 202 12459.48 12.55 55359.75 88888.00 2007-07-21 20:14:55.625 202 12459.42 12.57 55359.75 88888.00 2007-07-21 20:14:55.750 202 12459.42 12.60 55359.80 88888.00 2007-07-21 20:14:55.875 202 12459.42 12.62 55359.80 88888.00 2007-07-21 20:14:56.000 202 12459.45 12.60 55359.75 88888.00 2007-07-21 20:14:56.125 202 12459.38 12.57 55359.75 88888.00 2007-07-21 20:14:56.250 202 12459.30 12.50 55359.72 88888.00 2007-07-21 20:14:56.375 202 12459.33 12.53 55359.72 88888.00 2007-07-21 20:14:56.500 202 12459.35 12.53 55359.72 88888.00 2007-07-21 20:14:56.625 202 12459.35 12.55 55359.70 88888.00 2007-07-21 20:14:56.750 202 12459.40 12.60 55359.75 88888.00 2007-07-21 20:14:56.875 202 12459.42 12.62 55359.75 88888.00 2007-07-21 20:14:57.000 202 12459.38 12.60 55359.75 88888.00 2007-07-21 20:14:57.125 202 12459.27 12.57 55359.75 88888.00 2007-07-21 20:14:57.250 202 12459.23 12.53 55359.75 88888.00 2007-07-21 20:14:57.375 202 12459.25 12.53 55359.78 88888.00 2007-07-21 20:14:57.500 202 12459.38 12.55 55359.78 88888.00 2007-07-21 20:14:57.625 202 12459.42 12.57 55359.78 88888.00 2007-07-21 20:14:57.750 202 12459.33 12.50 55359.75 88888.00 2007-07-21 20:14:57.875 202 12459.30 12.50 55359.72 88888.00 2007-07-21 20:14:58.000 202 12459.27 12.47 55359.70 88888.00 2007-07-21 20:14:58.125 202 12459.25 12.45 55359.72 88888.00 2007-07-21 20:14:58.250 202 12459.25 12.53 55359.78 88888.00 2007-07-21 20:14:58.375 202 12459.33 12.60 55359.78 88888.00 2007-07-21 20:14:58.500 202 12459.38 12.53 55359.80 88888.00 2007-07-21 20:14:58.625 202 12459.38 12.50 55359.78 88888.00 2007-07-21 20:14:58.750 202 12459.35 12.50 55359.72 88888.00 2007-07-21 20:14:58.875 202 12459.35 12.55 55359.75 88888.00 2007-07-21 20:14:59.000 202 12459.33 12.53 55359.75 88888.00 2007-07-21 20:14:59.125 202 12459.30 12.53 55359.78 88888.00 2007-07-21 20:14:59.250 202 12459.25 12.50 55359.82 88888.00 2007-07-21 20:14:59.375 202 12459.25 12.53 55359.80 88888.00 2007-07-21 20:14:59.500 202 12459.30 12.53 55359.80 88888.00 2007-07-21 20:14:59.625 202 12459.33 12.50 55359.78 88888.00 2007-07-21 20:14:59.750 202 12459.27 12.45 55359.80 88888.00 2007-07-21 20:14:59.875 202 12459.27 12.50 55359.80 88888.00 2007-07-21 20:15:00.000 202 12459.33 12.55 55359.80 88888.00 2007-07-21 20:15:00.125 202 12459.27 12.50 55359.78 88888.00 2007-07-21 20:15:00.250 202 12459.20 12.43 55359.78 88888.00 2007-07-21 20:15:00.375 202 12459.25 12.43 55359.78 88888.00 2007-07-21 20:15:00.500 202 12459.35 12.50 55359.80 88888.00 2007-07-21 20:15:00.625 202 12459.40 12.50 55359.80 88888.00 2007-07-21 20:15:00.750 202 12459.35 12.47 55359.80 88888.00 2007-07-21 20:15:00.875 202 12459.30 12.50 55359.80 88888.00 2007-07-21 20:15:01.000 202 12459.35 12.50 55359.80 88888.00 2007-07-21 20:15:01.125 202 12459.33 12.45 55359.78 88888.00 2007-07-21 20:15:01.250 202 12459.25 12.45 55359.78 88888.00 2007-07-21 20:15:01.375 202 12459.27 12.40 55359.78 88888.00 2007-07-21 20:15:01.500 202 12459.27 12.45 55359.78 88888.00 2007-07-21 20:15:01.625 202 12459.30 12.50 55359.78 88888.00 2007-07-21 20:15:01.750 202 12459.40 12.50 55359.78 88888.00 2007-07-21 20:15:01.875 202 12459.40 12.50 55359.80 88888.00 2007-07-21 20:15:02.000 202 12459.35 12.47 55359.80 88888.00 2007-07-21 20:15:02.125 202 12459.30 12.43 55359.78 88888.00 2007-07-21 20:15:02.250 202 12459.23 12.35 55359.78 88888.00 2007-07-21 20:15:02.375 202 12459.27 12.45 55359.78 88888.00 2007-07-21 20:15:02.500 202 12459.35 12.50 55359.78 88888.00 2007-07-21 20:15:02.625 202 12459.30 12.45 55359.75 88888.00 2007-07-21 20:15:02.750 202 12459.27 12.38 55359.75 88888.00 2007-07-21 20:15:02.875 202 12459.30 12.45 55359.75 88888.00 2007-07-21 20:15:03.000 202 12459.33 12.47 55359.78 88888.00 2007-07-21 20:15:03.125 202 12459.33 12.50 55359.78 88888.00 2007-07-21 20:15:03.250 202 12459.30 12.40 55359.78 88888.00 2007-07-21 20:15:03.375 202 12459.30 12.45 55359.75 88888.00 2007-07-21 20:15:03.500 202 12459.27 12.45 55359.75 88888.00 2007-07-21 20:15:03.625 202 12459.30 12.43 55359.78 88888.00 2007-07-21 20:15:03.750 202 12459.35 12.40 55359.78 88888.00 2007-07-21 20:15:03.875 202 12459.38 12.47 55359.75 88888.00 2007-07-21 20:15:04.000 202 12459.35 12.43 55359.72 88888.00 2007-07-21 20:15:04.125 202 12459.30 12.43 55359.75 88888.00 2007-07-21 20:15:04.250 202 12459.27 12.43 55359.78 88888.00 2007-07-21 20:15:04.375 202 12459.35 12.47 55359.75 88888.00 2007-07-21 20:15:04.500 202 12459.40 12.47 55359.80 88888.00 2007-07-21 20:15:04.625 202 12459.42 12.43 55359.80 88888.00 2007-07-21 20:15:04.750 202 12459.35 12.35 55359.78 88888.00 2007-07-21 20:15:04.875 202 12459.33 12.40 55359.78 88888.00 2007-07-21 20:15:05.000 202 12459.38 12.43 55359.75 88888.00 2007-07-21 20:15:05.125 202 12459.42 12.38 55359.72 88888.00 2007-07-21 20:15:05.250 202 12459.38 12.35 55359.70 88888.00 2007-07-21 20:15:05.375 202 12459.35 12.35 55359.72 88888.00 2007-07-21 20:15:05.500 202 12459.35 12.40 55359.70 88888.00 2007-07-21 20:15:05.625 202 12459.35 12.40 55359.72 88888.00 2007-07-21 20:15:05.750 202 12459.33 12.40 55359.75 88888.00 2007-07-21 20:15:05.875 202 12459.42 12.38 55359.75 88888.00 2007-07-21 20:15:06.000 202 12459.50 12.40 55359.72 88888.00 2007-07-21 20:15:06.125 202 12459.40 12.35 55359.75 88888.00 2007-07-21 20:15:06.250 202 12459.35 12.30 55359.70 88888.00 2007-07-21 20:15:06.375 202 12459.35 12.28 55359.70 88888.00 2007-07-21 20:15:06.500 202 12459.35 12.30 55359.72 88888.00 2007-07-21 20:15:06.625 202 12459.35 12.30 55359.70 88888.00 2007-07-21 20:15:06.750 202 12459.40 12.30 55359.72 88888.00 2007-07-21 20:15:06.875 202 12459.40 12.32 55359.75 88888.00 2007-07-21 20:15:07.000 202 12459.35 12.32 55359.70 88888.00 2007-07-21 20:15:07.125 202 12459.38 12.35 55359.75 88888.00 2007-07-21 20:15:07.250 202 12459.40 12.40 55359.72 88888.00 2007-07-21 20:15:07.375 202 12459.40 12.40 55359.75 88888.00 2007-07-21 20:15:07.500 202 12459.38 12.32 55359.72 88888.00 2007-07-21 20:15:07.625 202 12459.40 12.30 55359.72 88888.00 2007-07-21 20:15:07.750 202 12459.40 12.35 55359.75 88888.00 2007-07-21 20:15:07.875 202 12459.40 12.40 55359.72 88888.00 2007-07-21 20:15:08.000 202 12459.38 12.45 55359.72 88888.00 2007-07-21 20:15:08.125 202 12459.38 12.35 55359.75 88888.00 2007-07-21 20:15:08.250 202 12459.42 12.22 55359.75 88888.00 2007-07-21 20:15:08.375 202 12459.42 12.32 55359.72 88888.00 2007-07-21 20:15:08.500 202 12459.38 12.25 55359.72 88888.00 2007-07-21 20:15:08.625 202 12459.33 12.30 55359.72 88888.00 2007-07-21 20:15:08.750 202 12459.27 12.30 55359.72 88888.00 2007-07-21 20:15:08.875 202 12459.33 12.28 55359.70 88888.00 2007-07-21 20:15:09.000 202 12459.38 12.30 55359.70 88888.00 2007-07-21 20:15:09.125 202 12459.35 12.28 55359.72 88888.00 2007-07-21 20:15:09.250 202 12459.33 12.28 55359.72 88888.00 2007-07-21 20:15:09.375 202 12459.40 12.32 55359.72 88888.00 2007-07-21 20:15:09.500 202 12459.48 12.38 55359.72 88888.00 2007-07-21 20:15:09.625 202 12459.45 12.32 55359.72 88888.00 2007-07-21 20:15:09.750 202 12459.38 12.28 55359.72 88888.00 2007-07-21 20:15:09.875 202 12459.40 12.30 55359.70 88888.00 2007-07-21 20:15:10.000 202 12459.40 12.30 55359.70 88888.00 2007-07-21 20:15:10.125 202 12459.38 12.30 55359.75 88888.00 2007-07-21 20:15:10.250 202 12459.35 12.28 55359.75 88888.00 2007-07-21 20:15:10.375 202 12459.40 12.30 55359.70 88888.00 2007-07-21 20:15:10.500 202 12459.33 12.32 55359.68 88888.00 2007-07-21 20:15:10.625 202 12459.27 12.30 55359.70 88888.00 2007-07-21 20:15:10.750 202 12459.30 12.28 55359.68 88888.00 2007-07-21 20:15:10.875 202 12459.38 12.30 55359.65 88888.00 2007-07-21 20:15:11.000 202 12459.40 12.25 55359.65 88888.00 2007-07-21 20:15:11.125 202 12459.40 12.25 55359.68 88888.00 2007-07-21 20:15:11.250 202 12459.38 12.28 55359.68 88888.00 2007-07-21 20:15:11.375 202 12459.38 12.28 55359.65 88888.00 2007-07-21 20:15:11.500 202 12459.38 12.30 55359.65 88888.00 2007-07-21 20:15:11.625 202 12459.42 12.28 55359.62 88888.00 2007-07-21 20:15:11.750 202 12459.42 12.25 55359.65 88888.00 2007-07-21 20:15:11.875 202 12459.38 12.22 55359.65 88888.00 2007-07-21 20:15:12.000 202 12459.40 12.25 55359.68 88888.00 2007-07-21 20:15:12.125 202 12459.45 12.28 55359.68 88888.00 2007-07-21 20:15:12.250 202 12459.55 12.22 55359.68 88888.00 2007-07-21 20:15:12.375 202 12459.60 12.22 55359.68 88888.00 2007-07-21 20:15:12.500 202 12459.52 12.30 55359.70 88888.00 2007-07-21 20:15:12.625 202 12459.45 12.32 55359.70 88888.00 2007-07-21 20:15:12.750 202 12459.45 12.30 55359.68 88888.00 2007-07-21 20:15:12.875 202 12459.42 12.28 55359.68 88888.00 2007-07-21 20:15:13.000 202 12459.48 12.28 55359.65 88888.00 2007-07-21 20:15:13.125 202 12459.50 12.25 55359.65 88888.00 2007-07-21 20:15:13.250 202 12459.52 12.28 55359.65 88888.00 2007-07-21 20:15:13.375 202 12459.52 12.25 55359.68 88888.00 2007-07-21 20:15:13.500 202 12459.50 12.32 55359.68 88888.00 2007-07-21 20:15:13.625 202 12459.50 12.32 55359.65 88888.00 2007-07-21 20:15:13.750 202 12459.50 12.28 55359.65 88888.00 2007-07-21 20:15:13.875 202 12459.52 12.30 55359.68 88888.00 2007-07-21 20:15:14.000 202 12459.58 12.32 55359.65 88888.00 2007-07-21 20:15:14.125 202 12459.50 12.25 55359.62 88888.00 2007-07-21 20:15:14.250 202 12459.42 12.22 55359.62 88888.00 2007-07-21 20:15:14.375 202 12459.50 12.30 55359.65 88888.00 2007-07-21 20:15:14.500 202 12459.48 12.30 55359.65 88888.00 2007-07-21 20:15:14.625 202 12459.45 12.32 55359.72 88888.00 2007-07-21 20:15:14.750 202 12459.38 12.30 55359.72 88888.00 2007-07-21 20:15:14.875 202 12459.33 12.22 55359.62 88888.00 2007-07-21 20:15:15.000 202 12459.35 12.22 55359.60 88888.00 2007-07-21 20:15:15.125 202 12459.45 12.25 55359.62 88888.00 2007-07-21 20:15:15.250 202 12459.50 12.25 55359.65 88888.00 2007-07-21 20:15:15.375 202 12459.52 12.28 55359.65 88888.00 2007-07-21 20:15:15.500 202 12459.48 12.32 55359.65 88888.00 2007-07-21 20:15:15.625 202 12459.52 12.30 55359.62 88888.00 2007-07-21 20:15:15.750 202 12459.60 12.30 55359.65 88888.00 2007-07-21 20:15:15.875 202 12459.58 12.30 55359.65 88888.00 2007-07-21 20:15:16.000 202 12459.55 12.28 55359.62 88888.00 2007-07-21 20:15:16.125 202 12459.50 12.32 55359.65 88888.00 2007-07-21 20:15:16.250 202 12459.55 12.32 55359.70 88888.00 2007-07-21 20:15:16.375 202 12459.60 12.30 55359.68 88888.00 2007-07-21 20:15:16.500 202 12459.55 12.28 55359.65 88888.00 2007-07-21 20:15:16.625 202 12459.48 12.22 55359.65 88888.00 2007-07-21 20:15:16.750 202 12459.48 12.25 55359.65 88888.00 2007-07-21 20:15:16.875 202 12459.48 12.25 55359.65 88888.00 2007-07-21 20:15:17.000 202 12459.50 12.28 55359.68 88888.00 2007-07-21 20:15:17.125 202 12459.55 12.30 55359.70 88888.00 2007-07-21 20:15:17.250 202 12459.60 12.25 55359.68 88888.00 2007-07-21 20:15:17.375 202 12459.60 12.20 55359.65 88888.00 2007-07-21 20:15:17.500 202 12459.50 12.20 55359.62 88888.00 2007-07-21 20:15:17.625 202 12459.50 12.28 55359.62 88888.00 2007-07-21 20:15:17.750 202 12459.60 12.30 55359.68 88888.00 2007-07-21 20:15:17.875 202 12459.67 12.28 55359.70 88888.00 2007-07-21 20:15:18.000 202 12459.62 12.28 55359.65 88888.00 2007-07-21 20:15:18.125 202 12459.50 12.28 55359.65 88888.00 2007-07-21 20:15:18.250 202 12459.42 12.22 55359.65 88888.00 2007-07-21 20:15:18.375 202 12459.48 12.25 55359.65 88888.00 2007-07-21 20:15:18.500 202 12459.52 12.28 55359.62 88888.00 2007-07-21 20:15:18.625 202 12459.58 12.30 55359.65 88888.00 2007-07-21 20:15:18.750 202 12459.52 12.32 55359.65 88888.00 2007-07-21 20:15:18.875 202 12459.48 12.30 55359.65 88888.00 2007-07-21 20:15:19.000 202 12459.58 12.30 55359.68 88888.00 2007-07-21 20:15:19.125 202 12459.58 12.22 55359.62 88888.00 2007-07-21 20:15:19.250 202 12459.42 12.20 55359.60 88888.00 2007-07-21 20:15:19.375 202 12459.42 12.20 55359.57 88888.00 2007-07-21 20:15:19.500 202 12459.50 12.25 55359.62 88888.00 2007-07-21 20:15:19.625 202 12459.58 12.22 55359.60 88888.00 2007-07-21 20:15:19.750 202 12459.58 12.18 55359.60 88888.00 2007-07-21 20:15:19.875 202 12459.52 12.22 55359.65 88888.00 2007-07-21 20:15:20.000 202 12459.52 12.22 55359.62 88888.00 2007-07-21 20:15:20.125 202 12459.52 12.22 55359.65 88888.00 2007-07-21 20:15:20.250 202 12459.55 12.22 55359.62 88888.00 2007-07-21 20:15:20.375 202 12459.65 12.25 55359.60 88888.00 2007-07-21 20:15:20.500 202 12459.67 12.25 55359.62 88888.00 2007-07-21 20:15:20.625 202 12459.65 12.28 55359.62 88888.00 2007-07-21 20:15:20.750 202 12459.62 12.20 55359.62 88888.00 2007-07-21 20:15:20.875 202 12459.65 12.20 55359.60 88888.00 2007-07-21 20:15:21.000 202 12459.70 12.22 55359.62 88888.00 2007-07-21 20:15:21.125 202 12459.65 12.25 55359.62 88888.00 2007-07-21 20:15:21.250 202 12459.62 12.25 55359.65 88888.00 2007-07-21 20:15:21.375 202 12459.62 12.28 55359.60 88888.00 2007-07-21 20:15:21.500 202 12459.65 12.25 55359.60 88888.00 2007-07-21 20:15:21.625 202 12459.62 12.20 55359.60 88888.00 2007-07-21 20:15:21.750 202 12459.60 12.25 55359.60 88888.00 2007-07-21 20:15:21.875 202 12459.65 12.25 55359.57 88888.00 2007-07-21 20:15:22.000 202 12459.62 12.20 55359.62 88888.00 2007-07-21 20:15:22.125 202 12459.60 12.20 55359.60 88888.00 2007-07-21 20:15:22.250 202 12459.65 12.15 55359.60 88888.00 2007-07-21 20:15:22.375 202 12459.67 12.15 55359.60 88888.00 2007-07-21 20:15:22.500 202 12459.55 12.15 55359.62 88888.00 2007-07-21 20:15:22.625 202 12459.55 12.20 55359.60 88888.00 2007-07-21 20:15:22.750 202 12459.60 12.22 55359.57 88888.00 2007-07-21 20:15:22.875 202 12459.62 12.18 55359.57 88888.00 2007-07-21 20:15:23.000 202 12459.62 12.15 55359.55 88888.00 2007-07-21 20:15:23.125 202 12459.55 12.15 55359.55 88888.00 2007-07-21 20:15:23.250 202 12459.52 12.18 55359.57 88888.00 2007-07-21 20:15:23.375 202 12459.60 12.20 55359.60 88888.00 2007-07-21 20:15:23.500 202 12459.55 12.22 55359.62 88888.00 2007-07-21 20:15:23.625 202 12459.55 12.22 55359.62 88888.00 2007-07-21 20:15:23.750 202 12459.58 12.22 55359.62 88888.00 2007-07-21 20:15:23.875 202 12459.60 12.25 55359.60 88888.00 2007-07-21 20:15:24.000 202 12459.65 12.22 55359.60 88888.00 2007-07-21 20:15:24.125 202 12459.55 12.15 55359.57 88888.00 2007-07-21 20:15:24.250 202 12459.50 12.15 55359.60 88888.00 2007-07-21 20:15:24.375 202 12459.62 12.15 55359.62 88888.00 2007-07-21 20:15:24.500 202 12459.62 12.12 55359.55 88888.00 2007-07-21 20:15:24.625 202 12459.55 12.10 55359.53 88888.00 2007-07-21 20:15:24.750 202 12459.52 12.12 55359.57 88888.00 2007-07-21 20:15:24.875 202 12459.50 12.18 55359.60 88888.00 2007-07-21 20:15:25.000 202 12459.42 12.12 55359.55 88888.00 2007-07-21 20:15:25.125 202 12459.42 12.15 55359.60 88888.00 2007-07-21 20:15:25.250 202 12459.48 12.15 55359.62 88888.00 2007-07-21 20:15:25.375 202 12459.52 12.18 55359.60 88888.00 2007-07-21 20:15:25.500 202 12459.58 12.15 55359.62 88888.00 2007-07-21 20:15:25.625 202 12459.58 12.12 55359.65 88888.00 2007-07-21 20:15:25.750 202 12459.45 12.07 55359.62 88888.00 2007-07-21 20:15:25.875 202 12459.42 12.07 55359.60 88888.00 2007-07-21 20:15:26.000 202 12459.45 12.07 55359.60 88888.00 2007-07-21 20:15:26.125 202 12459.52 12.07 55359.62 88888.00 2007-07-21 20:15:26.250 202 12459.48 12.03 55359.60 88888.00 2007-07-21 20:15:26.375 202 12459.42 12.05 55359.57 88888.00 2007-07-21 20:15:26.500 202 12459.48 12.07 55359.57 88888.00 2007-07-21 20:15:26.625 202 12459.50 12.07 55359.57 88888.00 2007-07-21 20:15:26.750 202 12459.50 12.07 55359.60 88888.00 2007-07-21 20:15:26.875 202 12459.48 12.05 55359.62 88888.00 2007-07-21 20:15:27.000 202 12459.42 12.07 55359.65 88888.00 2007-07-21 20:15:27.125 202 12459.42 12.07 55359.65 88888.00 2007-07-21 20:15:27.250 202 12459.48 12.03 55359.60 88888.00 2007-07-21 20:15:27.375 202 12459.52 12.03 55359.60 88888.00 2007-07-21 20:15:27.500 202 12459.50 12.05 55359.60 88888.00 2007-07-21 20:15:27.625 202 12459.45 12.03 55359.60 88888.00 2007-07-21 20:15:27.750 202 12459.40 12.00 55359.57 88888.00 2007-07-21 20:15:27.875 202 12459.42 12.03 55359.60 88888.00 2007-07-21 20:15:28.000 202 12459.52 12.05 55359.62 88888.00 2007-07-21 20:15:28.125 202 12459.52 12.03 55359.65 88888.00 2007-07-21 20:15:28.250 202 12459.48 12.00 55359.62 88888.00 2007-07-21 20:15:28.375 202 12459.52 12.00 55359.60 88888.00 2007-07-21 20:15:28.500 202 12459.52 12.05 55359.65 88888.00 2007-07-21 20:15:28.625 202 12459.58 12.07 55359.65 88888.00 2007-07-21 20:15:28.750 202 12459.58 12.05 55359.62 88888.00 2007-07-21 20:15:28.875 202 12459.58 12.05 55359.62 88888.00 2007-07-21 20:15:29.000 202 12459.55 12.07 55359.62 88888.00 2007-07-21 20:15:29.125 202 12459.45 12.03 55359.65 88888.00 2007-07-21 20:15:29.250 202 12459.42 11.97 55359.62 88888.00 2007-07-21 20:15:29.375 202 12459.52 12.03 55359.60 88888.00 2007-07-21 20:15:29.500 202 12459.45 12.00 55359.62 88888.00 2007-07-21 20:15:29.625 202 12459.40 11.97 55359.62 88888.00 2007-07-21 20:15:29.750 202 12459.35 12.00 55359.60 88888.00 2007-07-21 20:15:29.875 202 12459.40 12.03 55359.60 88888.00 2007-07-21 20:15:30.000 202 12459.48 12.03 55359.65 88888.00 2007-07-21 20:15:30.125 202 12459.48 12.00 55359.65 88888.00 2007-07-21 20:15:30.250 202 12459.40 12.00 55359.65 88888.00 2007-07-21 20:15:30.375 202 12459.40 12.03 55359.57 88888.00 2007-07-21 20:15:30.500 202 12459.35 11.95 55359.55 88888.00 2007-07-21 20:15:30.625 202 12459.38 11.88 55359.55 88888.00 2007-07-21 20:15:30.750 202 12459.48 11.90 55359.60 88888.00 2007-07-21 20:15:30.875 202 12459.48 11.97 55359.65 88888.00 2007-07-21 20:15:31.000 202 12459.42 11.95 55359.57 88888.00 2007-07-21 20:15:31.125 202 12459.42 11.93 55359.57 88888.00 2007-07-21 20:15:31.250 202 12459.45 11.90 55359.60 88888.00 2007-07-21 20:15:31.375 202 12459.52 11.93 55359.57 88888.00 2007-07-21 20:15:31.500 202 12459.45 11.93 55359.57 88888.00 2007-07-21 20:15:31.625 202 12459.45 11.95 55359.57 88888.00 2007-07-21 20:15:31.750 202 12459.48 11.95 55359.60 88888.00 2007-07-21 20:15:31.875 202 12459.42 11.93 55359.53 88888.00 2007-07-21 20:15:32.000 202 12459.40 11.90 55359.55 88888.00 2007-07-21 20:15:32.125 202 12459.50 11.95 55359.57 88888.00 2007-07-21 20:15:32.250 202 12459.45 11.90 55359.55 88888.00 2007-07-21 20:15:32.375 202 12459.50 11.90 55359.57 88888.00 2007-07-21 20:15:32.500 202 12459.55 11.93 55359.55 88888.00 2007-07-21 20:15:32.625 202 12459.65 11.97 55359.57 88888.00 2007-07-21 20:15:32.750 202 12459.67 11.97 55359.57 88888.00 2007-07-21 20:15:32.875 202 12459.58 11.95 55359.55 88888.00 2007-07-21 20:15:33.000 202 12459.50 11.93 55359.53 88888.00 2007-07-21 20:15:33.125 202 12459.52 11.95 55359.57 88888.00 2007-07-21 20:15:33.250 202 12459.55 11.90 55359.60 88888.00 2007-07-21 20:15:33.375 202 12459.52 11.88 55359.57 88888.00 2007-07-21 20:15:33.500 202 12459.50 11.85 55359.57 88888.00 2007-07-21 20:15:33.625 202 12459.52 11.85 55359.53 88888.00 2007-07-21 20:15:33.750 202 12459.50 11.88 55359.55 88888.00 2007-07-21 20:15:33.875 202 12459.45 11.85 55359.55 88888.00 2007-07-21 20:15:34.000 202 12459.50 11.88 55359.53 88888.00 2007-07-21 20:15:34.125 202 12459.52 11.85 55359.53 88888.00 2007-07-21 20:15:34.250 202 12459.52 11.85 55359.55 88888.00 2007-07-21 20:15:34.375 202 12459.55 11.85 55359.55 88888.00 2007-07-21 20:15:34.500 202 12459.55 11.82 55359.57 88888.00 2007-07-21 20:15:34.625 202 12459.55 11.82 55359.57 88888.00 2007-07-21 20:15:34.750 202 12459.50 11.80 55359.55 88888.00 2007-07-21 20:15:34.875 202 12459.42 11.82 55359.57 88888.00 2007-07-21 20:15:35.000 202 12459.45 11.90 55359.55 88888.00 2007-07-21 20:15:35.125 202 12459.52 11.93 55359.57 88888.00 2007-07-21 20:15:35.250 202 12459.45 11.85 55359.57 88888.00 2007-07-21 20:15:35.375 202 12459.48 11.85 55359.55 88888.00 2007-07-21 20:15:35.500 202 12459.58 11.95 55359.60 88888.00 2007-07-21 20:15:35.625 202 12459.55 11.95 55359.57 88888.00 2007-07-21 20:15:35.750 202 12459.48 11.88 55359.57 88888.00 2007-07-21 20:15:35.875 202 12459.50 11.90 55359.60 88888.00 2007-07-21 20:15:36.000 202 12459.50 11.90 55359.57 88888.00 2007-07-21 20:15:36.125 202 12459.48 11.82 55359.60 88888.00 2007-07-21 20:15:36.250 202 12459.48 11.82 55359.57 88888.00 2007-07-21 20:15:36.375 202 12459.48 11.82 55359.60 88888.00 2007-07-21 20:15:36.500 202 12459.45 11.82 55359.57 88888.00 2007-07-21 20:15:36.625 202 12459.48 11.85 55359.55 88888.00 2007-07-21 20:15:36.750 202 12459.50 11.82 55359.53 88888.00 2007-07-21 20:15:36.875 202 12459.52 11.88 55359.53 88888.00 2007-07-21 20:15:37.000 202 12459.62 11.93 55359.50 88888.00 2007-07-21 20:15:37.125 202 12459.60 11.90 55359.53 88888.00 2007-07-21 20:15:37.250 202 12459.58 11.85 55359.55 88888.00 2007-07-21 20:15:37.375 202 12459.65 11.90 55359.55 88888.00 2007-07-21 20:15:37.500 202 12459.67 11.85 55359.50 88888.00 2007-07-21 20:15:37.625 202 12459.67 11.85 55359.50 88888.00 2007-07-21 20:15:37.750 202 12459.70 11.88 55359.53 88888.00 2007-07-21 20:15:37.875 202 12459.75 11.88 55359.55 88888.00 2007-07-21 20:15:38.000 202 12459.75 11.85 55359.50 88888.00 2007-07-21 20:15:38.125 202 12459.67 11.85 55359.53 88888.00 2007-07-21 20:15:38.250 202 12459.55 11.80 55359.50 88888.00 2007-07-21 20:15:38.375 202 12459.55 11.80 55359.53 88888.00 2007-07-21 20:15:38.500 202 12459.60 11.80 55359.53 88888.00 2007-07-21 20:15:38.625 202 12459.60 11.82 55359.55 88888.00 2007-07-21 20:15:38.750 202 12459.65 11.88 55359.53 88888.00 2007-07-21 20:15:38.875 202 12459.67 11.82 55359.50 88888.00 2007-07-21 20:15:39.000 202 12459.67 11.78 55359.50 88888.00 2007-07-21 20:15:39.125 202 12459.65 11.80 55359.53 88888.00 2007-07-21 20:15:39.250 202 12459.67 11.80 55359.55 88888.00 2007-07-21 20:15:39.375 202 12459.80 11.80 55359.53 88888.00 2007-07-21 20:15:39.500 202 12459.83 11.80 55359.53 88888.00 2007-07-21 20:15:39.625 202 12459.75 11.80 55359.55 88888.00 2007-07-21 20:15:39.750 202 12459.73 11.82 55359.53 88888.00 2007-07-21 20:15:39.875 202 12459.70 11.78 55359.50 88888.00 2007-07-21 20:15:40.000 202 12459.77 11.75 55359.50 88888.00 2007-07-21 20:15:40.125 202 12459.80 11.75 55359.55 88888.00 2007-07-21 20:15:40.250 202 12459.75 11.72 55359.55 88888.00 2007-07-21 20:15:40.375 202 12459.80 11.75 55359.50 88888.00 2007-07-21 20:15:40.500 202 12459.83 11.75 55359.50 88888.00 2007-07-21 20:15:40.625 202 12459.77 11.70 55359.50 88888.00 2007-07-21 20:15:40.750 202 12459.83 11.72 55359.50 88888.00 2007-07-21 20:15:40.875 202 12459.77 11.72 55359.50 88888.00 2007-07-21 20:15:41.000 202 12459.75 11.68 55359.45 88888.00 2007-07-21 20:15:41.125 202 12459.77 11.65 55359.50 88888.00 2007-07-21 20:15:41.250 202 12459.80 11.70 55359.50 88888.00 2007-07-21 20:15:41.375 202 12459.85 11.75 55359.50 88888.00 2007-07-21 20:15:41.500 202 12459.83 11.75 55359.50 88888.00 2007-07-21 20:15:41.625 202 12459.85 11.72 55359.53 88888.00 2007-07-21 20:15:41.750 202 12459.83 11.68 55359.53 88888.00 2007-07-21 20:15:41.875 202 12459.77 11.65 55359.53 88888.00 2007-07-21 20:15:42.000 202 12459.83 11.65 55359.55 88888.00 2007-07-21 20:15:42.125 202 12459.83 11.62 55359.53 88888.00 2007-07-21 20:15:42.250 202 12459.75 11.65 55359.53 88888.00 2007-07-21 20:15:42.375 202 12459.77 11.68 55359.50 88888.00 2007-07-21 20:15:42.500 202 12459.83 11.72 55359.53 88888.00 2007-07-21 20:15:42.625 202 12459.77 11.70 55359.55 88888.00 2007-07-21 20:15:42.750 202 12459.75 11.68 55359.53 88888.00 2007-07-21 20:15:42.875 202 12459.77 11.68 55359.53 88888.00 2007-07-21 20:15:43.000 202 12459.83 11.65 55359.55 88888.00 2007-07-21 20:15:43.125 202 12459.80 11.62 55359.57 88888.00 2007-07-21 20:15:43.250 202 12459.73 11.57 55359.53 88888.00 2007-07-21 20:15:43.375 202 12459.73 11.65 55359.50 88888.00 2007-07-21 20:15:43.500 202 12459.73 11.62 55359.47 88888.00 2007-07-21 20:15:43.625 202 12459.65 11.57 55359.50 88888.00 2007-07-21 20:15:43.750 202 12459.62 11.53 55359.50 88888.00 2007-07-21 20:15:43.875 202 12459.70 11.55 55359.53 88888.00 2007-07-21 20:15:44.000 202 12459.67 11.57 55359.53 88888.00 2007-07-21 20:15:44.125 202 12459.70 11.57 55359.55 88888.00 2007-07-21 20:15:44.250 202 12459.73 11.50 55359.55 88888.00 2007-07-21 20:15:44.375 202 12459.83 11.50 55359.55 88888.00 2007-07-21 20:15:44.500 202 12459.73 11.45 55359.53 88888.00 2007-07-21 20:15:44.625 202 12459.70 11.45 55359.50 88888.00 2007-07-21 20:15:44.750 202 12459.70 11.47 55359.53 88888.00 2007-07-21 20:15:44.875 202 12459.67 11.50 55359.53 88888.00 2007-07-21 20:15:45.000 202 12459.67 11.45 55359.53 88888.00 2007-07-21 20:15:45.125 202 12459.62 11.43 55359.47 88888.00 2007-07-21 20:15:45.250 202 12459.60 11.43 55359.47 88888.00 2007-07-21 20:15:45.375 202 12459.58 11.45 55359.53 88888.00 2007-07-21 20:15:45.500 202 12459.60 11.45 55359.53 88888.00 2007-07-21 20:15:45.625 202 12459.65 11.45 55359.50 88888.00 2007-07-21 20:15:45.750 202 12459.60 11.43 55359.50 88888.00 2007-07-21 20:15:45.875 202 12459.62 11.45 55359.53 88888.00 2007-07-21 20:15:46.000 202 12459.62 11.47 55359.53 88888.00 2007-07-21 20:15:46.125 202 12459.58 11.43 55359.50 88888.00 2007-07-21 20:15:46.250 202 12459.55 11.30 55359.50 88888.00 2007-07-21 20:15:46.375 202 12459.55 11.30 55359.50 88888.00 2007-07-21 20:15:46.500 202 12459.55 11.35 55359.47 88888.00 2007-07-21 20:15:46.625 202 12459.55 11.40 55359.50 88888.00 2007-07-21 20:15:46.750 202 12459.62 11.38 55359.53 88888.00 2007-07-21 20:15:46.875 202 12459.58 11.35 55359.53 88888.00 2007-07-21 20:15:47.000 202 12459.65 11.35 55359.53 88888.00 2007-07-21 20:15:47.125 202 12459.67 11.35 55359.50 88888.00 2007-07-21 20:15:47.250 202 12459.62 11.32 55359.55 88888.00 2007-07-21 20:15:47.375 202 12459.52 11.32 55359.55 88888.00 2007-07-21 20:15:47.500 202 12459.52 11.32 55359.53 88888.00 2007-07-21 20:15:47.625 202 12459.52 11.28 55359.53 88888.00 2007-07-21 20:15:47.750 202 12459.45 11.28 55359.53 88888.00 2007-07-21 20:15:47.875 202 12459.45 11.35 55359.55 88888.00 2007-07-21 20:15:48.000 202 12459.55 11.38 55359.57 88888.00 2007-07-21 20:15:48.125 202 12459.60 11.32 55359.60 88888.00 2007-07-21 20:15:48.250 202 12459.45 11.30 55359.57 88888.00 2007-07-21 20:15:48.375 202 12459.45 11.32 55359.57 88888.00 2007-07-21 20:15:48.500 202 12459.50 11.35 55359.60 88888.00 2007-07-21 20:15:48.625 202 12459.50 11.28 55359.60 88888.00 2007-07-21 20:15:48.750 202 12459.45 11.25 55359.53 88888.00 2007-07-21 20:15:48.875 202 12459.42 11.25 55359.53 88888.00 2007-07-21 20:15:49.000 202 12459.48 11.28 55359.57 88888.00 2007-07-21 20:15:49.125 202 12459.45 11.28 55359.55 88888.00 2007-07-21 20:15:49.250 202 12459.40 11.25 55359.53 88888.00 2007-07-21 20:15:49.375 202 12459.42 11.22 55359.50 88888.00 2007-07-21 20:15:49.500 202 12459.38 11.15 55359.47 88888.00 2007-07-21 20:15:49.625 202 12459.38 11.20 55359.53 88888.00 2007-07-21 20:15:49.750 202 12459.38 11.22 55359.53 88888.00 2007-07-21 20:15:49.875 202 12459.33 11.25 55359.53 88888.00 2007-07-21 20:15:50.000 202 12459.35 11.28 55359.53 88888.00 2007-07-21 20:15:50.125 202 12459.38 11.28 55359.55 88888.00 2007-07-21 20:15:50.250 202 12459.35 11.18 55359.55 88888.00 2007-07-21 20:15:50.375 202 12459.45 11.18 55359.53 88888.00 2007-07-21 20:15:50.500 202 12459.45 11.12 55359.53 88888.00 2007-07-21 20:15:50.625 202 12459.35 11.10 55359.53 88888.00 2007-07-21 20:15:50.750 202 12459.20 11.10 55359.50 88888.00 2007-07-21 20:15:50.875 202 12459.27 11.15 55359.53 88888.00 2007-07-21 20:15:51.000 202 12459.35 11.15 55359.47 88888.00 2007-07-21 20:15:51.125 202 12459.35 11.12 55359.53 88888.00 2007-07-21 20:15:51.250 202 12459.35 11.12 55359.55 88888.00 2007-07-21 20:15:51.375 202 12459.30 11.15 55359.55 88888.00 2007-07-21 20:15:51.500 202 12459.25 11.12 55359.57 88888.00 2007-07-21 20:15:51.625 202 12459.20 11.05 55359.53 88888.00 2007-07-21 20:15:51.750 202 12459.23 11.10 55359.53 88888.00 2007-07-21 20:15:51.875 202 12459.27 11.12 55359.53 88888.00 2007-07-21 20:15:52.000 202 12459.17 11.10 55359.55 88888.00 2007-07-21 20:15:52.125 202 12459.15 11.10 55359.57 88888.00 2007-07-21 20:15:52.250 202 12459.20 11.10 55359.57 88888.00 2007-07-21 20:15:52.375 202 12459.23 11.10 55359.55 88888.00 2007-07-21 20:15:52.500 202 12459.17 11.10 55359.55 88888.00 2007-07-21 20:15:52.625 202 12459.12 11.10 55359.60 88888.00 2007-07-21 20:15:52.750 202 12459.17 11.10 55359.60 88888.00 2007-07-21 20:15:52.875 202 12459.12 11.03 55359.57 88888.00 2007-07-21 20:15:53.000 202 12459.12 11.03 55359.60 88888.00 2007-07-21 20:15:53.125 202 12459.15 11.07 55359.62 88888.00 2007-07-21 20:15:53.250 202 12459.05 11.00 55359.57 88888.00 2007-07-21 20:15:53.375 202 12459.05 11.03 55359.57 88888.00 2007-07-21 20:15:53.500 202 12459.05 11.00 55359.57 88888.00 2007-07-21 20:15:53.625 202 12459.10 10.97 55359.55 88888.00 2007-07-21 20:15:53.750 202 12459.05 10.95 55359.55 88888.00 2007-07-21 20:15:53.875 202 12459.02 10.97 55359.57 88888.00 2007-07-21 20:15:54.000 202 12459.05 10.93 55359.55 88888.00 2007-07-21 20:15:54.125 202 12459.15 10.95 55359.57 88888.00 2007-07-21 20:15:54.250 202 12459.12 10.93 55359.57 88888.00 2007-07-21 20:15:54.375 202 12459.17 11.03 55359.60 88888.00 2007-07-21 20:15:54.500 202 12459.10 11.00 55359.57 88888.00 2007-07-21 20:15:54.625 202 12459.02 10.97 55359.60 88888.00 2007-07-21 20:15:54.750 202 12459.05 10.95 55359.60 88888.00 2007-07-21 20:15:54.875 202 12459.08 10.95 55359.60 88888.00 2007-07-21 20:15:55.000 202 12459.05 11.00 55359.60 88888.00 2007-07-21 20:15:55.125 202 12458.98 10.95 55359.60 88888.00 2007-07-21 20:15:55.250 202 12458.98 10.95 55359.62 88888.00 2007-07-21 20:15:55.375 202 12459.08 10.97 55359.62 88888.00 2007-07-21 20:15:55.500 202 12459.10 10.97 55359.65 88888.00 2007-07-21 20:15:55.625 202 12458.98 10.93 55359.60 88888.00 2007-07-21 20:15:55.750 202 12458.95 10.93 55359.65 88888.00 2007-07-21 20:15:55.875 202 12458.92 10.90 55359.68 88888.00 2007-07-21 20:15:56.000 202 12458.98 10.90 55359.62 88888.00 2007-07-21 20:15:56.125 202 12459.00 10.85 55359.60 88888.00 2007-07-21 20:15:56.250 202 12458.92 10.82 55359.60 88888.00 2007-07-21 20:15:56.375 202 12458.85 10.82 55359.60 88888.00 2007-07-21 20:15:56.500 202 12458.95 10.90 55359.62 88888.00 2007-07-21 20:15:56.625 202 12458.92 10.88 55359.62 88888.00 2007-07-21 20:15:56.750 202 12458.88 10.85 55359.62 88888.00 2007-07-21 20:15:56.875 202 12458.90 10.85 55359.65 88888.00 2007-07-21 20:15:57.000 202 12458.98 10.90 55359.65 88888.00 2007-07-21 20:15:57.125 202 12458.92 10.85 55359.62 88888.00 2007-07-21 20:15:57.250 202 12458.88 10.82 55359.65 88888.00 2007-07-21 20:15:57.375 202 12458.85 10.80 55359.65 88888.00 2007-07-21 20:15:57.500 202 12458.85 10.78 55359.65 88888.00 2007-07-21 20:15:57.625 202 12458.90 10.80 55359.62 88888.00 2007-07-21 20:15:57.750 202 12459.02 10.82 55359.68 88888.00 2007-07-21 20:15:57.875 202 12459.00 10.80 55359.65 88888.00 2007-07-21 20:15:58.000 202 12458.92 10.75 55359.60 88888.00 2007-07-21 20:15:58.125 202 12458.85 10.72 55359.60 88888.00 2007-07-21 20:15:58.250 202 12458.88 10.80 55359.60 88888.00 2007-07-21 20:15:58.375 202 12459.00 10.85 55359.60 88888.00 2007-07-21 20:15:58.500 202 12458.98 10.82 55359.60 88888.00 2007-07-21 20:15:58.625 202 12458.92 10.75 55359.60 88888.00 2007-07-21 20:15:58.750 202 12458.92 10.80 55359.65 88888.00 2007-07-21 20:15:58.875 202 12458.98 10.78 55359.62 88888.00 2007-07-21 20:15:59.000 202 12458.95 10.80 55359.60 88888.00 2007-07-21 20:15:59.125 202 12458.95 10.80 55359.62 88888.00 2007-07-21 20:15:59.250 202 12458.95 10.78 55359.65 88888.00 2007-07-21 20:15:59.375 202 12459.00 10.78 55359.62 88888.00 2007-07-21 20:15:59.500 202 12458.92 10.80 55359.60 88888.00 2007-07-21 20:15:59.625 202 12458.92 10.82 55359.60 88888.00 2007-07-21 20:15:59.750 202 12459.02 10.82 55359.62 88888.00 2007-07-21 20:15:59.875 202 12458.98 10.80 55359.62 88888.00 2007-07-21 20:16:00.000 202 12458.90 10.75 55359.60 88888.00 2007-07-21 20:16:00.125 202 12458.88 10.70 55359.57 88888.00 2007-07-21 20:16:00.250 202 12458.83 10.78 55359.62 88888.00 2007-07-21 20:16:00.375 202 12458.92 10.80 55359.65 88888.00 2007-07-21 20:16:00.500 202 12458.95 10.80 55359.65 88888.00 2007-07-21 20:16:00.625 202 12458.95 10.80 55359.65 88888.00 2007-07-21 20:16:00.750 202 12458.92 10.80 55359.65 88888.00 2007-07-21 20:16:00.875 202 12458.88 10.80 55359.62 88888.00 2007-07-21 20:16:01.000 202 12458.88 10.85 55359.65 88888.00 2007-07-21 20:16:01.125 202 12458.88 10.80 55359.65 88888.00 2007-07-21 20:16:01.250 202 12458.88 10.75 55359.62 88888.00 2007-07-21 20:16:01.375 202 12458.92 10.75 55359.62 88888.00 2007-07-21 20:16:01.500 202 12458.88 10.70 55359.60 88888.00 2007-07-21 20:16:01.625 202 12458.77 10.72 55359.60 88888.00 2007-07-21 20:16:01.750 202 12458.80 10.75 55359.60 88888.00 2007-07-21 20:16:01.875 202 12458.83 10.78 55359.60 88888.00 2007-07-21 20:16:02.000 202 12458.80 10.72 55359.60 88888.00 2007-07-21 20:16:02.125 202 12458.77 10.72 55359.62 88888.00 2007-07-21 20:16:02.250 202 12458.77 10.70 55359.62 88888.00 2007-07-21 20:16:02.375 202 12458.75 10.70 55359.57 88888.00 2007-07-21 20:16:02.500 202 12458.67 10.65 55359.57 88888.00 2007-07-21 20:16:02.625 202 12458.73 10.70 55359.60 88888.00 2007-07-21 20:16:02.750 202 12458.83 10.75 55359.62 88888.00 2007-07-21 20:16:02.875 202 12458.83 10.75 55359.60 88888.00 2007-07-21 20:16:03.000 202 12458.80 10.68 55359.57 88888.00 2007-07-21 20:16:03.125 202 12458.77 10.68 55359.57 88888.00 2007-07-21 20:16:03.250 202 12458.80 10.70 55359.53 88888.00 2007-07-21 20:16:03.375 202 12458.83 10.68 55359.57 88888.00 2007-07-21 20:16:03.500 202 12458.83 10.70 55359.57 88888.00 2007-07-21 20:16:03.625 202 12458.88 10.75 55359.60 88888.00 2007-07-21 20:16:03.750 202 12458.85 10.72 55359.55 88888.00 2007-07-21 20:16:03.875 202 12458.85 10.75 55359.57 88888.00 2007-07-21 20:16:04.000 202 12458.85 10.68 55359.55 88888.00 2007-07-21 20:16:04.125 202 12458.85 10.65 55359.57 88888.00 2007-07-21 20:16:04.250 202 12458.88 10.72 55359.53 88888.00 2007-07-21 20:16:04.375 202 12458.90 10.72 55359.55 88888.00 2007-07-21 20:16:04.500 202 12458.85 10.70 55359.57 88888.00 2007-07-21 20:16:04.625 202 12458.80 10.68 55359.55 88888.00 2007-07-21 20:16:04.750 202 12458.85 10.78 55359.57 88888.00 2007-07-21 20:16:04.875 202 12458.85 10.78 55359.62 88888.00 2007-07-21 20:16:05.000 202 12458.83 10.68 55359.55 88888.00 2007-07-21 20:16:05.125 202 12458.80 10.65 55359.53 88888.00 2007-07-21 20:16:05.250 202 12458.80 10.70 55359.60 88888.00 2007-07-21 20:16:05.375 202 12458.90 10.72 55359.62 88888.00 2007-07-21 20:16:05.500 202 12458.88 10.70 55359.60 88888.00 2007-07-21 20:16:05.625 202 12458.88 10.68 55359.57 88888.00 2007-07-21 20:16:05.750 202 12458.83 10.70 55359.57 88888.00 2007-07-21 20:16:05.875 202 12458.80 10.68 55359.60 88888.00 2007-07-21 20:16:06.000 202 12458.80 10.68 55359.60 88888.00 2007-07-21 20:16:06.125 202 12458.83 10.72 55359.62 88888.00 2007-07-21 20:16:06.250 202 12458.85 10.70 55359.60 88888.00 2007-07-21 20:16:06.375 202 12458.83 10.65 55359.55 88888.00 2007-07-21 20:16:06.500 202 12458.80 10.65 55359.55 88888.00 2007-07-21 20:16:06.625 202 12458.77 10.68 55359.55 88888.00 2007-07-21 20:16:06.750 202 12458.75 10.68 55359.60 88888.00 2007-07-21 20:16:06.875 202 12458.77 10.70 55359.60 88888.00 2007-07-21 20:16:07.000 202 12458.73 10.72 55359.57 88888.00 2007-07-21 20:16:07.125 202 12458.80 10.72 55359.60 88888.00 2007-07-21 20:16:07.250 202 12458.80 10.75 55359.62 88888.00 2007-07-21 20:16:07.375 202 12458.75 10.70 55359.57 88888.00 2007-07-21 20:16:07.500 202 12458.70 10.72 55359.60 88888.00 2007-07-21 20:16:07.625 202 12458.77 10.72 55359.62 88888.00 2007-07-21 20:16:07.750 202 12458.77 10.70 55359.60 88888.00 2007-07-21 20:16:07.875 202 12458.88 10.75 55359.57 88888.00 2007-07-21 20:16:08.000 202 12458.90 10.75 55359.53 88888.00 2007-07-21 20:16:08.125 202 12458.83 10.68 55359.50 88888.00 2007-07-21 20:16:08.250 202 12458.77 10.68 55359.53 88888.00 2007-07-21 20:16:08.375 202 12458.77 10.68 55359.53 88888.00 2007-07-21 20:16:08.500 202 12458.83 10.72 55359.57 88888.00 2007-07-21 20:16:08.625 202 12458.88 10.70 55359.57 88888.00 2007-07-21 20:16:08.750 202 12458.88 10.70 55359.60 88888.00 2007-07-21 20:16:08.875 202 12458.85 10.70 55359.62 88888.00 2007-07-21 20:16:09.000 202 12458.75 10.65 55359.57 88888.00 2007-07-21 20:16:09.125 202 12458.73 10.68 55359.57 88888.00 2007-07-21 20:16:09.250 202 12458.83 10.70 55359.62 88888.00 2007-07-21 20:16:09.375 202 12458.83 10.68 55359.57 88888.00 2007-07-21 20:16:09.500 202 12458.75 10.68 55359.57 88888.00 2007-07-21 20:16:09.625 202 12458.75 10.75 55359.60 88888.00 2007-07-21 20:16:09.750 202 12458.73 10.72 55359.62 88888.00 2007-07-21 20:16:09.875 202 12458.90 10.72 55359.62 88888.00 2007-07-21 20:16:10.000 202 12458.90 10.70 55359.57 88888.00 2007-07-21 20:16:10.125 202 12458.75 10.65 55359.57 88888.00 2007-07-21 20:16:10.250 202 12458.75 10.70 55359.57 88888.00 2007-07-21 20:16:10.375 202 12458.77 10.65 55359.55 88888.00 2007-07-21 20:16:10.500 202 12458.70 10.70 55359.55 88888.00 2007-07-21 20:16:10.625 202 12458.67 10.72 55359.60 88888.00 2007-07-21 20:16:10.750 202 12458.70 10.65 55359.60 88888.00 2007-07-21 20:16:10.875 202 12458.70 10.65 55359.62 88888.00 2007-07-21 20:16:11.000 202 12458.65 10.68 55359.57 88888.00 2007-07-21 20:16:11.125 202 12458.65 10.68 55359.57 88888.00 2007-07-21 20:16:11.250 202 12458.60 10.70 55359.60 88888.00 2007-07-21 20:16:11.375 202 12458.62 10.68 55359.60 88888.00 2007-07-21 20:16:11.500 202 12458.65 10.65 55359.55 88888.00 2007-07-21 20:16:11.625 202 12458.70 10.62 55359.55 88888.00 2007-07-21 20:16:11.750 202 12458.73 10.62 55359.57 88888.00 2007-07-21 20:16:11.875 202 12458.70 10.62 55359.57 88888.00 2007-07-21 20:16:12.000 202 12458.73 10.62 55359.55 88888.00 2007-07-21 20:16:12.125 202 12458.75 10.65 55359.55 88888.00 2007-07-21 20:16:12.250 202 12458.65 10.62 55359.53 88888.00 2007-07-21 20:16:12.375 202 12458.60 10.65 55359.55 88888.00 2007-07-21 20:16:12.500 202 12458.58 10.68 55359.57 88888.00 2007-07-21 20:16:12.625 202 12458.58 10.62 55359.57 88888.00 2007-07-21 20:16:12.750 202 12458.67 10.62 55359.55 88888.00 2007-07-21 20:16:12.875 202 12458.73 10.62 55359.55 88888.00 2007-07-21 20:16:13.000 202 12458.67 10.65 55359.57 88888.00 2007-07-21 20:16:13.125 202 12458.55 10.65 55359.57 88888.00 2007-07-21 20:16:13.250 202 12458.52 10.65 55359.57 88888.00 2007-07-21 20:16:13.375 202 12458.55 10.68 55359.55 88888.00 2007-07-21 20:16:13.500 202 12458.60 10.70 55359.60 88888.00 2007-07-21 20:16:13.625 202 12458.67 10.68 55359.60 88888.00 2007-07-21 20:16:13.750 202 12458.67 10.65 55359.55 88888.00 2007-07-21 20:16:13.875 202 12458.65 10.62 55359.53 88888.00 2007-07-21 20:16:14.000 202 12458.65 10.68 55359.55 88888.00 2007-07-21 20:16:14.125 202 12458.73 10.70 55359.57 88888.00 2007-07-21 20:16:14.250 202 12458.70 10.68 55359.57 88888.00 2007-07-21 20:16:14.375 202 12458.65 10.62 55359.57 88888.00 2007-07-21 20:16:14.500 202 12458.65 10.57 55359.57 88888.00 2007-07-21 20:16:14.625 202 12458.60 10.62 55359.55 88888.00 2007-07-21 20:16:14.750 202 12458.55 10.62 55359.53 88888.00 2007-07-21 20:16:14.875 202 12458.50 10.62 55359.53 88888.00 2007-07-21 20:16:15.000 202 12458.52 10.62 55359.53 88888.00 2007-07-21 20:16:15.125 202 12458.52 10.62 55359.53 88888.00 2007-07-21 20:16:15.250 202 12458.55 10.60 55359.50 88888.00 2007-07-21 20:16:15.375 202 12458.58 10.60 55359.50 88888.00 2007-07-21 20:16:15.500 202 12458.60 10.60 55359.50 88888.00 2007-07-21 20:16:15.625 202 12458.58 10.65 55359.53 88888.00 2007-07-21 20:16:15.750 202 12458.62 10.62 55359.53 88888.00 2007-07-21 20:16:15.875 202 12458.55 10.62 55359.47 88888.00 2007-07-21 20:16:16.000 202 12458.58 10.57 55359.47 88888.00 2007-07-21 20:16:16.125 202 12458.65 10.60 55359.50 88888.00 2007-07-21 20:16:16.250 202 12458.58 10.62 55359.53 88888.00 2007-07-21 20:16:16.375 202 12458.62 10.62 55359.50 88888.00 2007-07-21 20:16:16.500 202 12458.58 10.60 55359.53 88888.00 2007-07-21 20:16:16.625 202 12458.58 10.68 55359.57 88888.00 2007-07-21 20:16:16.750 202 12458.60 10.70 55359.60 88888.00 2007-07-21 20:16:16.875 202 12458.55 10.62 55359.55 88888.00 2007-07-21 20:16:17.000 202 12458.48 10.55 55359.53 88888.00 2007-07-21 20:16:17.125 202 12458.50 10.55 55359.50 88888.00 2007-07-21 20:16:17.250 202 12458.58 10.60 55359.53 88888.00 2007-07-21 20:16:17.375 202 12458.62 10.68 55359.47 88888.00 2007-07-21 20:16:17.500 202 12458.55 10.65 55359.47 88888.00 2007-07-21 20:16:17.625 202 12458.50 10.60 55359.47 88888.00 2007-07-21 20:16:17.750 202 12458.52 10.60 55359.55 88888.00 2007-07-21 20:16:17.875 202 12458.52 10.62 55359.53 88888.00 2007-07-21 20:16:18.000 202 12458.48 10.65 55359.53 88888.00 2007-07-21 20:16:18.125 202 12458.52 10.65 55359.55 88888.00 2007-07-21 20:16:18.250 202 12458.52 10.62 55359.53 88888.00 2007-07-21 20:16:18.375 202 12458.62 10.62 55359.53 88888.00 2007-07-21 20:16:18.500 202 12458.58 10.60 55359.50 88888.00 2007-07-21 20:16:18.625 202 12458.50 10.57 55359.53 88888.00 2007-07-21 20:16:18.750 202 12458.52 10.55 55359.53 88888.00 2007-07-21 20:16:18.875 202 12458.58 10.53 55359.55 88888.00 2007-07-21 20:16:19.000 202 12458.58 10.57 55359.55 88888.00 2007-07-21 20:16:19.125 202 12458.60 10.55 55359.53 88888.00 2007-07-21 20:16:19.250 202 12458.55 10.53 55359.53 88888.00 2007-07-21 20:16:19.375 202 12458.62 10.55 55359.53 88888.00 2007-07-21 20:16:19.500 202 12458.60 10.50 55359.55 88888.00 2007-07-21 20:16:19.625 202 12458.58 10.53 55359.55 88888.00 2007-07-21 20:16:19.750 202 12458.50 10.57 55359.53 88888.00 2007-07-21 20:16:19.875 202 12458.55 10.62 55359.53 88888.00 2007-07-21 20:16:20.000 202 12458.60 10.65 55359.55 88888.00 2007-07-21 20:16:20.125 202 12458.58 10.60 55359.55 88888.00 2007-07-21 20:16:20.250 202 12458.50 10.55 55359.55 88888.00 2007-07-21 20:16:20.375 202 12458.48 10.50 55359.53 88888.00 2007-07-21 20:16:20.500 202 12458.42 10.50 55359.50 88888.00 2007-07-21 20:16:20.625 202 12458.45 10.50 55359.50 88888.00 2007-07-21 20:16:20.750 202 12458.42 10.50 55359.53 88888.00 2007-07-21 20:16:20.875 202 12458.42 10.45 55359.47 88888.00 2007-07-21 20:16:21.000 202 12458.42 10.47 55359.47 88888.00 2007-07-21 20:16:21.125 202 12458.48 10.53 55359.47 88888.00 2007-07-21 20:16:21.250 202 12458.45 10.45 55359.50 88888.00 2007-07-21 20:16:21.375 202 12458.50 10.45 55359.47 88888.00 2007-07-21 20:16:21.500 202 12458.52 10.47 55359.50 88888.00 2007-07-21 20:16:21.625 202 12458.52 10.47 55359.53 88888.00 2007-07-21 20:16:21.750 202 12458.48 10.55 55359.55 88888.00 2007-07-21 20:16:21.875 202 12458.42 10.60 55359.55 88888.00 2007-07-21 20:16:22.000 202 12458.42 10.53 55359.55 88888.00 2007-07-21 20:16:22.125 202 12458.45 10.53 55359.57 88888.00 2007-07-21 20:16:22.250 202 12458.35 10.53 55359.55 88888.00 2007-07-21 20:16:22.375 202 12458.35 10.57 55359.50 88888.00 2007-07-21 20:16:22.500 202 12458.40 10.57 55359.53 88888.00 2007-07-21 20:16:22.625 202 12458.42 10.53 55359.50 88888.00 2007-07-21 20:16:22.750 202 12458.40 10.53 55359.53 88888.00 2007-07-21 20:16:22.875 202 12458.48 10.53 55359.53 88888.00 2007-07-21 20:16:23.000 202 12458.50 10.50 55359.50 88888.00 2007-07-21 20:16:23.125 202 12458.50 10.50 55359.55 88888.00 2007-07-21 20:16:23.250 202 12458.48 10.50 55359.53 88888.00 2007-07-21 20:16:23.375 202 12458.50 10.45 55359.45 88888.00 2007-07-21 20:16:23.500 202 12458.52 10.50 55359.47 88888.00 2007-07-21 20:16:23.625 202 12458.50 10.50 55359.53 88888.00 2007-07-21 20:16:23.750 202 12458.45 10.53 55359.50 88888.00 2007-07-21 20:16:23.875 202 12458.38 10.50 55359.50 88888.00 2007-07-21 20:16:24.000 202 12458.42 10.47 55359.50 88888.00 2007-07-21 20:16:24.125 202 12458.48 10.45 55359.47 88888.00 2007-07-21 20:16:24.250 202 12458.48 10.45 55359.50 88888.00 2007-07-21 20:16:24.375 202 12458.48 10.47 55359.50 88888.00 2007-07-21 20:16:24.500 202 12458.48 10.50 55359.47 88888.00 2007-07-21 20:16:24.625 202 12458.42 10.50 55359.47 88888.00 2007-07-21 20:16:24.750 202 12458.42 10.47 55359.47 88888.00 2007-07-21 20:16:24.875 202 12458.38 10.45 55359.45 88888.00 2007-07-21 20:16:25.000 202 12458.40 10.47 55359.47 88888.00 2007-07-21 20:16:25.125 202 12458.40 10.55 55359.53 88888.00 2007-07-21 20:16:25.250 202 12458.35 10.50 55359.50 88888.00 2007-07-21 20:16:25.375 202 12458.35 10.47 55359.47 88888.00 2007-07-21 20:16:25.500 202 12458.35 10.50 55359.50 88888.00 2007-07-21 20:16:25.625 202 12458.42 10.55 55359.53 88888.00 2007-07-21 20:16:25.750 202 12458.40 10.50 55359.50 88888.00 2007-07-21 20:16:25.875 202 12458.33 10.43 55359.47 88888.00 2007-07-21 20:16:26.000 202 12458.35 10.45 55359.50 88888.00 2007-07-21 20:16:26.125 202 12458.35 10.45 55359.53 88888.00 2007-07-21 20:16:26.250 202 12458.33 10.40 55359.53 88888.00 2007-07-21 20:16:26.375 202 12458.40 10.43 55359.53 88888.00 2007-07-21 20:16:26.500 202 12458.33 10.35 55359.47 88888.00 2007-07-21 20:16:26.625 202 12458.27 10.32 55359.47 88888.00 2007-07-21 20:16:26.750 202 12458.33 10.38 55359.50 88888.00 2007-07-21 20:16:26.875 202 12458.33 10.38 55359.47 88888.00 2007-07-21 20:16:27.000 202 12458.33 10.47 55359.50 88888.00 2007-07-21 20:16:27.125 202 12458.35 10.50 55359.55 88888.00 2007-07-21 20:16:27.250 202 12458.35 10.47 55359.55 88888.00 2007-07-21 20:16:27.375 202 12458.35 10.45 55359.55 88888.00 2007-07-21 20:16:27.500 202 12458.38 10.45 55359.53 88888.00 2007-07-21 20:16:27.625 202 12458.33 10.45 55359.53 88888.00 2007-07-21 20:16:27.750 202 12458.27 10.47 55359.53 88888.00 2007-07-21 20:16:27.875 202 12458.23 10.45 55359.50 88888.00 2007-07-21 20:16:28.000 202 12458.30 10.40 55359.47 88888.00 2007-07-21 20:16:28.125 202 12458.30 10.40 55359.50 88888.00 2007-07-21 20:16:28.250 202 12458.33 10.40 55359.53 88888.00 2007-07-21 20:16:28.375 202 12458.40 10.45 55359.53 88888.00 2007-07-21 20:16:28.500 202 12458.42 10.43 55359.53 88888.00 2007-07-21 20:16:28.625 202 12458.42 10.38 55359.50 88888.00 2007-07-21 20:16:28.750 202 12458.35 10.43 55359.50 88888.00 2007-07-21 20:16:28.875 202 12458.38 10.45 55359.50 88888.00 2007-07-21 20:16:29.000 202 12458.35 10.45 55359.47 88888.00 2007-07-21 20:16:29.125 202 12458.35 10.43 55359.45 88888.00 2007-07-21 20:16:29.250 202 12458.35 10.45 55359.47 88888.00 2007-07-21 20:16:29.375 202 12458.38 10.50 55359.47 88888.00 2007-07-21 20:16:29.500 202 12458.35 10.45 55359.45 88888.00 2007-07-21 20:16:29.625 202 12458.40 10.47 55359.45 88888.00 2007-07-21 20:16:29.750 202 12458.40 10.45 55359.45 88888.00 2007-07-21 20:16:29.875 202 12458.40 10.47 55359.45 88888.00 2007-07-21 20:16:30.000 202 12458.40 10.43 55359.43 88888.00 2007-07-21 20:16:30.125 202 12458.45 10.45 55359.45 88888.00 2007-07-21 20:16:30.250 202 12458.48 10.40 55359.47 88888.00 2007-07-21 20:16:30.375 202 12458.52 10.43 55359.47 88888.00 2007-07-21 20:16:30.500 202 12458.45 10.43 55359.43 88888.00 2007-07-21 20:16:30.625 202 12458.45 10.45 55359.45 88888.00 2007-07-21 20:16:30.750 202 12458.50 10.45 55359.50 88888.00 2007-07-21 20:16:30.875 202 12458.45 10.47 55359.53 88888.00 2007-07-21 20:16:31.000 202 12458.48 10.50 55359.50 88888.00 2007-07-21 20:16:31.125 202 12458.52 10.50 55359.50 88888.00 2007-07-21 20:16:31.250 202 12458.48 10.45 55359.47 88888.00 2007-07-21 20:16:31.375 202 12458.48 10.40 55359.47 88888.00 2007-07-21 20:16:31.500 202 12458.42 10.35 55359.45 88888.00 2007-07-21 20:16:31.625 202 12458.42 10.32 55359.43 88888.00 2007-07-21 20:16:31.750 202 12458.45 10.35 55359.45 88888.00 2007-07-21 20:16:31.875 202 12458.42 10.40 55359.43 88888.00 2007-07-21 20:16:32.000 202 12458.35 10.40 55359.40 88888.00 2007-07-21 20:16:32.125 202 12458.38 10.38 55359.40 88888.00 2007-07-21 20:16:32.250 202 12458.42 10.38 55359.43 88888.00 2007-07-21 20:16:32.375 202 12458.48 10.43 55359.45 88888.00 2007-07-21 20:16:32.500 202 12458.48 10.40 55359.45 88888.00 2007-07-21 20:16:32.625 202 12458.42 10.35 55359.43 88888.00 2007-07-21 20:16:32.750 202 12458.45 10.32 55359.43 88888.00 2007-07-21 20:16:32.875 202 12458.52 10.35 55359.40 88888.00 2007-07-21 20:16:33.000 202 12458.60 10.32 55359.43 88888.00 2007-07-21 20:16:33.125 202 12458.52 10.32 55359.45 88888.00 2007-07-21 20:16:33.250 202 12458.48 10.32 55359.45 88888.00 2007-07-21 20:16:33.375 202 12458.50 10.30 55359.43 88888.00 2007-07-21 20:16:33.500 202 12458.50 10.28 55359.40 88888.00 2007-07-21 20:16:33.625 202 12458.55 10.28 55359.43 88888.00 2007-07-21 20:16:33.750 202 12458.67 10.35 55359.45 88888.00 2007-07-21 20:16:33.875 202 12458.67 10.35 55359.45 88888.00 2007-07-21 20:16:34.000 202 12458.67 10.38 55359.45 88888.00 2007-07-21 20:16:34.125 202 12458.62 10.35 55359.40 88888.00 2007-07-21 20:16:34.250 202 12458.58 10.30 55359.40 88888.00 2007-07-21 20:16:34.375 202 12458.62 10.38 55359.43 88888.00 2007-07-21 20:16:34.500 202 12458.62 10.35 55359.45 88888.00 2007-07-21 20:16:34.625 202 12458.58 10.38 55359.45 88888.00 2007-07-21 20:16:34.750 202 12458.62 10.38 55359.43 88888.00 2007-07-21 20:16:34.875 202 12458.65 10.32 55359.43 88888.00 2007-07-21 20:16:35.000 202 12458.67 10.32 55359.43 88888.00 2007-07-21 20:16:35.125 202 12458.73 10.38 55359.45 88888.00 2007-07-21 20:16:35.250 202 12458.73 10.38 55359.43 88888.00 2007-07-21 20:16:35.375 202 12458.75 10.35 55359.40 88888.00 2007-07-21 20:16:35.500 202 12458.75 10.35 55359.40 88888.00 2007-07-21 20:16:35.625 202 12458.75 10.40 55359.40 88888.00 2007-07-21 20:16:35.750 202 12458.65 10.35 55359.38 88888.00 2007-07-21 20:16:35.875 202 12458.67 10.28 55359.38 88888.00 2007-07-21 20:16:36.000 202 12458.73 10.32 55359.38 88888.00 2007-07-21 20:16:36.125 202 12458.73 10.30 55359.38 88888.00 2007-07-21 20:16:36.250 202 12458.70 10.32 55359.38 88888.00 2007-07-21 20:16:36.375 202 12458.75 10.32 55359.38 88888.00 2007-07-21 20:16:36.500 202 12458.70 10.38 55359.35 88888.00 2007-07-21 20:16:36.625 202 12458.65 10.35 55359.35 88888.00 2007-07-21 20:16:36.750 202 12458.67 10.32 55359.38 88888.00 2007-07-21 20:16:36.875 202 12458.73 10.28 55359.38 88888.00 2007-07-21 20:16:37.000 202 12458.77 10.28 55359.35 88888.00 2007-07-21 20:16:37.125 202 12458.75 10.28 55359.32 88888.00 2007-07-21 20:16:37.250 202 12458.67 10.22 55359.32 88888.00 2007-07-21 20:16:37.375 202 12458.77 10.28 55359.32 88888.00 2007-07-21 20:16:37.500 202 12458.80 10.32 55359.38 88888.00 2007-07-21 20:16:37.625 202 12458.80 10.25 55359.35 88888.00 2007-07-21 20:16:37.750 202 12458.70 10.22 55359.32 88888.00 2007-07-21 20:16:37.875 202 12458.65 10.28 55359.35 88888.00 2007-07-21 20:16:38.000 202 12458.67 10.22 55359.35 88888.00 2007-07-21 20:16:38.125 202 12458.77 10.30 55359.35 88888.00 2007-07-21 20:16:38.250 202 12458.80 10.28 55359.35 88888.00 2007-07-21 20:16:38.375 202 12458.83 10.25 55359.30 88888.00 2007-07-21 20:16:38.500 202 12458.90 10.22 55359.28 88888.00 2007-07-21 20:16:38.625 202 12458.85 10.22 55359.32 88888.00 2007-07-21 20:16:38.750 202 12458.88 10.22 55359.35 88888.00 2007-07-21 20:16:38.875 202 12458.98 10.22 55359.35 88888.00 2007-07-21 20:16:39.000 202 12458.95 10.20 55359.32 88888.00 2007-07-21 20:16:39.125 202 12458.90 10.18 55359.32 88888.00 2007-07-21 20:16:39.250 202 12458.85 10.20 55359.32 88888.00 2007-07-21 20:16:39.375 202 12458.90 10.20 55359.30 88888.00 2007-07-21 20:16:39.500 202 12458.95 10.20 55359.32 88888.00 2007-07-21 20:16:39.625 202 12458.98 10.20 55359.30 88888.00 2007-07-21 20:16:39.750 202 12459.02 10.20 55359.30 88888.00 2007-07-21 20:16:39.875 202 12458.95 10.20 55359.30 88888.00 2007-07-21 20:16:40.000 202 12458.92 10.25 55359.32 88888.00 2007-07-21 20:16:40.125 202 12458.92 10.22 55359.38 88888.00 2007-07-21 20:16:40.250 202 12458.95 10.20 55359.38 88888.00 2007-07-21 20:16:40.375 202 12458.98 10.22 55359.38 88888.00 2007-07-21 20:16:40.500 202 12458.98 10.20 55359.38 88888.00 2007-07-21 20:16:40.625 202 12458.95 10.15 55359.35 88888.00 2007-07-21 20:16:40.750 202 12458.98 10.22 55359.32 88888.00 2007-07-21 20:16:40.875 202 12458.98 10.18 55359.35 88888.00 2007-07-21 20:16:41.000 202 12459.00 10.12 55359.38 88888.00 2007-07-21 20:16:41.125 202 12459.05 10.20 55359.38 88888.00 2007-07-21 20:16:41.250 202 12458.92 10.20 55359.32 88888.00 2007-07-21 20:16:41.375 202 12458.92 10.20 55359.30 88888.00 2007-07-21 20:16:41.500 202 12458.95 10.15 55359.30 88888.00 2007-07-21 20:16:41.625 202 12458.90 10.12 55359.30 88888.00 2007-07-21 20:16:41.750 202 12458.95 10.12 55359.30 88888.00 2007-07-21 20:16:41.875 202 12458.98 10.15 55359.28 88888.00 2007-07-21 20:16:42.000 202 12458.95 10.18 55359.30 88888.00 2007-07-21 20:16:42.125 202 12458.90 10.15 55359.30 88888.00 2007-07-21 20:16:42.250 202 12458.90 10.12 55359.32 88888.00 2007-07-21 20:16:42.375 202 12458.98 10.15 55359.32 88888.00 2007-07-21 20:16:42.500 202 12459.05 10.18 55359.30 88888.00 2007-07-21 20:16:42.625 202 12459.02 10.15 55359.30 88888.00 2007-07-21 20:16:42.750 202 12459.02 10.18 55359.32 88888.00 2007-07-21 20:16:42.875 202 12459.02 10.15 55359.30 88888.00 2007-07-21 20:16:43.000 202 12458.98 10.12 55359.28 88888.00 2007-07-21 20:16:43.125 202 12458.98 10.18 55359.28 88888.00 2007-07-21 20:16:43.250 202 12459.08 10.18 55359.28 88888.00 2007-07-21 20:16:43.375 202 12459.05 10.18 55359.30 88888.00 2007-07-21 20:16:43.500 202 12459.05 10.20 55359.28 88888.00 2007-07-21 20:16:43.625 202 12459.08 10.25 55359.30 88888.00 2007-07-21 20:16:43.750 202 12459.05 10.20 55359.30 88888.00 2007-07-21 20:16:43.875 202 12459.00 10.15 55359.30 88888.00 2007-07-21 20:16:44.000 202 12458.90 10.10 55359.25 88888.00 2007-07-21 20:16:44.125 202 12458.92 10.10 55359.25 88888.00 2007-07-21 20:16:44.250 202 12459.00 10.15 55359.30 88888.00 2007-07-21 20:16:44.375 202 12459.05 10.15 55359.28 88888.00 2007-07-21 20:16:44.500 202 12459.05 10.10 55359.28 88888.00 2007-07-21 20:16:44.625 202 12459.08 10.07 55359.25 88888.00 2007-07-21 20:16:44.750 202 12459.12 10.18 55359.28 88888.00 2007-07-21 20:16:44.875 202 12459.15 10.20 55359.28 88888.00 2007-07-21 20:16:45.000 202 12459.17 10.15 55359.25 88888.00 2007-07-21 20:16:45.125 202 12459.20 10.12 55359.28 88888.00 2007-07-21 20:16:45.250 202 12459.20 10.15 55359.28 88888.00 2007-07-21 20:16:45.375 202 12459.20 10.15 55359.28 88888.00 2007-07-21 20:16:45.500 202 12459.15 10.12 55359.22 88888.00 2007-07-21 20:16:45.625 202 12459.15 10.10 55359.25 88888.00 2007-07-21 20:16:45.750 202 12459.23 10.12 55359.25 88888.00 2007-07-21 20:16:45.875 202 12459.25 10.15 55359.30 88888.00 2007-07-21 20:16:46.000 202 12459.23 10.10 55359.28 88888.00 2007-07-21 20:16:46.125 202 12459.10 10.10 55359.30 88888.00 2007-07-21 20:16:46.250 202 12459.05 10.15 55359.30 88888.00 2007-07-21 20:16:46.375 202 12459.02 10.10 55359.22 88888.00 2007-07-21 20:16:46.500 202 12459.08 10.12 55359.22 88888.00 2007-07-21 20:16:46.625 202 12459.12 10.10 55359.22 88888.00 2007-07-21 20:16:46.750 202 12459.12 10.10 55359.25 88888.00 2007-07-21 20:16:46.875 202 12459.08 10.07 55359.28 88888.00 2007-07-21 20:16:47.000 202 12459.10 10.03 55359.25 88888.00 2007-07-21 20:16:47.125 202 12459.10 10.03 55359.25 88888.00 2007-07-21 20:16:47.250 202 12459.12 10.05 55359.22 88888.00 2007-07-21 20:16:47.375 202 12459.12 10.05 55359.25 88888.00 2007-07-21 20:16:47.500 202 12459.15 10.10 55359.28 88888.00 2007-07-21 20:16:47.625 202 12459.20 10.10 55359.28 88888.00 2007-07-21 20:16:47.750 202 12459.15 10.07 55359.28 88888.00 2007-07-21 20:16:47.875 202 12459.10 10.12 55359.25 88888.00 2007-07-21 20:16:48.000 202 12459.12 10.12 55359.25 88888.00 2007-07-21 20:16:48.125 202 12459.15 10.07 55359.28 88888.00 2007-07-21 20:16:48.250 202 12459.10 10.05 55359.28 88888.00 2007-07-21 20:16:48.375 202 12459.15 10.07 55359.28 88888.00 2007-07-21 20:16:48.500 202 12459.17 10.15 55359.28 88888.00 2007-07-21 20:16:48.625 202 12459.20 10.07 55359.25 88888.00 2007-07-21 20:16:48.750 202 12459.25 10.07 55359.28 88888.00 2007-07-21 20:16:48.875 202 12459.23 10.10 55359.30 88888.00 2007-07-21 20:16:49.000 202 12459.17 10.10 55359.28 88888.00 2007-07-21 20:16:49.125 202 12459.17 10.10 55359.30 88888.00 2007-07-21 20:16:49.250 202 12459.10 10.07 55359.28 88888.00 2007-07-21 20:16:49.375 202 12459.12 10.05 55359.25 88888.00 2007-07-21 20:16:49.500 202 12459.08 9.97 55359.22 88888.00 2007-07-21 20:16:49.625 202 12459.12 10.03 55359.22 88888.00 2007-07-21 20:16:49.750 202 12459.15 10.05 55359.22 88888.00 2007-07-21 20:16:49.875 202 12459.15 10.05 55359.22 88888.00 2007-07-21 20:16:50.000 202 12459.17 10.03 55359.20 88888.00 2007-07-21 20:16:50.125 202 12459.20 10.05 55359.22 88888.00 2007-07-21 20:16:50.250 202 12459.15 10.03 55359.22 88888.00 2007-07-21 20:16:50.375 202 12459.15 10.03 55359.22 88888.00 2007-07-21 20:16:50.500 202 12459.15 10.00 55359.22 88888.00 2007-07-21 20:16:50.625 202 12459.20 10.00 55359.25 88888.00 2007-07-21 20:16:50.750 202 12459.27 10.03 55359.28 88888.00 2007-07-21 20:16:50.875 202 12459.38 10.12 55359.28 88888.00 2007-07-21 20:16:51.000 202 12459.25 10.03 55359.25 88888.00 2007-07-21 20:16:51.125 202 12459.23 9.97 55359.22 88888.00 2007-07-21 20:16:51.250 202 12459.20 9.95 55359.25 88888.00 2007-07-21 20:16:51.375 202 12459.23 10.00 55359.22 88888.00 2007-07-21 20:16:51.500 202 12459.20 9.97 55359.20 88888.00 2007-07-21 20:16:51.625 202 12459.15 9.95 55359.22 88888.00 2007-07-21 20:16:51.750 202 12459.08 9.95 55359.22 88888.00 2007-07-21 20:16:51.875 202 12459.10 9.97 55359.22 88888.00 2007-07-21 20:16:52.000 202 12459.17 10.00 55359.20 88888.00 2007-07-21 20:16:52.125 202 12459.17 10.00 55359.20 88888.00 2007-07-21 20:16:52.250 202 12459.10 9.95 55359.22 88888.00 2007-07-21 20:16:52.375 202 12459.10 9.95 55359.20 88888.00 2007-07-21 20:16:52.500 202 12459.10 9.93 55359.20 88888.00 2007-07-21 20:16:52.625 202 12459.12 9.93 55359.18 88888.00 2007-07-21 20:16:52.750 202 12459.10 9.95 55359.20 88888.00 2007-07-21 20:16:52.875 202 12459.12 10.00 55359.25 88888.00 2007-07-21 20:16:53.000 202 12459.17 10.00 55359.25 88888.00 2007-07-21 20:16:53.125 202 12459.17 9.97 55359.22 88888.00 2007-07-21 20:16:53.250 202 12459.12 9.95 55359.22 88888.00 2007-07-21 20:16:53.375 202 12459.20 9.95 55359.22 88888.00 2007-07-21 20:16:53.500 202 12459.20 10.00 55359.25 88888.00 2007-07-21 20:16:53.625 202 12459.17 9.95 55359.25 88888.00 2007-07-21 20:16:53.750 202 12459.23 9.93 55359.22 88888.00 2007-07-21 20:16:53.875 202 12459.20 9.90 55359.22 88888.00 2007-07-21 20:16:54.000 202 12459.17 9.90 55359.20 88888.00 2007-07-21 20:16:54.125 202 12459.10 9.95 55359.25 88888.00 2007-07-21 20:16:54.250 202 12459.05 9.90 55359.22 88888.00 2007-07-21 20:16:54.375 202 12459.17 9.90 55359.22 88888.00 2007-07-21 20:16:54.500 202 12459.20 9.97 55359.22 88888.00 2007-07-21 20:16:54.625 202 12459.20 9.97 55359.25 88888.00 2007-07-21 20:16:54.750 202 12459.12 9.85 55359.22 88888.00 2007-07-21 20:16:54.875 202 12459.15 9.90 55359.18 88888.00 2007-07-21 20:16:55.000 202 12459.23 10.00 55359.20 88888.00 2007-07-21 20:16:55.125 202 12459.30 10.03 55359.22 88888.00 2007-07-21 20:16:55.250 202 12459.27 9.97 55359.22 88888.00 2007-07-21 20:16:55.375 202 12459.25 9.97 55359.22 88888.00 2007-07-21 20:16:55.500 202 12459.27 9.97 55359.22 88888.00 2007-07-21 20:16:55.625 202 12459.27 9.97 55359.22 88888.00 2007-07-21 20:16:55.750 202 12459.20 9.95 55359.18 88888.00 2007-07-21 20:16:55.875 202 12459.15 9.93 55359.18 88888.00 2007-07-21 20:16:56.000 202 12459.15 9.88 55359.18 88888.00 2007-07-21 20:16:56.125 202 12459.17 9.93 55359.18 88888.00 2007-07-21 20:16:56.250 202 12459.12 9.90 55359.20 88888.00 2007-07-21 20:16:56.375 202 12459.12 9.85 55359.18 88888.00 2007-07-21 20:16:56.500 202 12459.08 9.82 55359.20 88888.00 2007-07-21 20:16:56.625 202 12459.08 9.82 55359.18 88888.00 2007-07-21 20:16:56.750 202 12459.17 9.88 55359.20 88888.00 2007-07-21 20:16:56.875 202 12459.25 9.90 55359.20 88888.00 2007-07-21 20:16:57.000 202 12459.17 9.93 55359.18 88888.00 2007-07-21 20:16:57.125 202 12459.12 9.93 55359.22 88888.00 2007-07-21 20:16:57.250 202 12459.12 9.90 55359.22 88888.00 2007-07-21 20:16:57.375 202 12459.15 9.85 55359.20 88888.00 2007-07-21 20:16:57.500 202 12459.20 9.88 55359.22 88888.00 2007-07-21 20:16:57.625 202 12459.17 9.88 55359.20 88888.00 2007-07-21 20:16:57.750 202 12459.10 9.85 55359.20 88888.00 2007-07-21 20:16:57.875 202 12459.05 9.85 55359.20 88888.00 2007-07-21 20:16:58.000 202 12459.08 9.85 55359.18 88888.00 2007-07-21 20:16:58.125 202 12459.10 9.85 55359.20 88888.00 2007-07-21 20:16:58.250 202 12459.10 9.88 55359.20 88888.00 2007-07-21 20:16:58.375 202 12459.10 9.88 55359.18 88888.00 2007-07-21 20:16:58.500 202 12459.02 9.85 55359.20 88888.00 2007-07-21 20:16:58.625 202 12459.05 9.82 55359.20 88888.00 2007-07-21 20:16:58.750 202 12459.02 9.85 55359.20 88888.00 2007-07-21 20:16:58.875 202 12459.05 9.82 55359.18 88888.00 2007-07-21 20:16:59.000 202 12459.05 9.78 55359.20 88888.00 2007-07-21 20:16:59.125 202 12459.08 9.85 55359.22 88888.00 2007-07-21 20:16:59.250 202 12459.00 9.88 55359.22 88888.00 2007-07-21 20:16:59.375 202 12459.00 9.88 55359.20 88888.00 2007-07-21 20:16:59.500 202 12458.98 9.80 55359.15 88888.00 2007-07-21 20:16:59.625 202 12459.00 9.85 55359.15 88888.00 2007-07-21 20:16:59.750 202 12459.05 9.88 55359.18 88888.00 2007-07-21 20:16:59.875 202 12459.08 9.88 55359.18 88888.00 2007-07-21 20:17:00.000 202 12459.05 9.90 55359.20 88888.00 2007-07-21 20:17:00.125 202 12459.00 9.80 55359.20 88888.00 2007-07-21 20:17:00.250 202 12459.02 9.78 55359.20 88888.00 2007-07-21 20:17:00.375 202 12459.05 9.82 55359.20 88888.00 2007-07-21 20:17:00.500 202 12459.00 9.82 55359.22 88888.00 2007-07-21 20:17:00.625 202 12459.00 9.85 55359.20 88888.00 2007-07-21 20:17:00.750 202 12458.98 9.82 55359.22 88888.00 2007-07-21 20:17:00.875 202 12458.98 9.80 55359.20 88888.00 2007-07-21 20:17:01.000 202 12459.00 9.82 55359.20 88888.00 2007-07-21 20:17:01.125 202 12459.02 9.85 55359.20 88888.00 2007-07-21 20:17:01.250 202 12459.05 9.90 55359.22 88888.00 2007-07-21 20:17:01.375 202 12459.05 9.88 55359.20 88888.00 2007-07-21 20:17:01.500 202 12458.92 9.80 55359.20 88888.00 2007-07-21 20:17:01.625 202 12459.00 9.85 55359.22 88888.00 2007-07-21 20:17:01.750 202 12459.05 9.85 55359.22 88888.00 2007-07-21 20:17:01.875 202 12458.98 9.78 55359.20 88888.00 2007-07-21 20:17:02.000 202 12458.92 9.75 55359.18 88888.00 2007-07-21 20:17:02.125 202 12458.95 9.80 55359.20 88888.00 2007-07-21 20:17:02.250 202 12458.88 9.78 55359.22 88888.00 2007-07-21 20:17:02.375 202 12458.80 9.70 55359.20 88888.00 2007-07-21 20:17:02.500 202 12458.85 9.75 55359.20 88888.00 2007-07-21 20:17:02.625 202 12458.90 9.78 55359.22 88888.00 2007-07-21 20:17:02.750 202 12458.90 9.78 55359.20 88888.00 2007-07-21 20:17:02.875 202 12458.85 9.75 55359.18 88888.00 2007-07-21 20:17:03.000 202 12458.83 9.78 55359.20 88888.00 2007-07-21 20:17:03.125 202 12458.85 9.78 55359.25 88888.00 2007-07-21 20:17:03.250 202 12458.88 9.78 55359.22 88888.00 2007-07-21 20:17:03.375 202 12458.83 9.78 55359.20 88888.00 2007-07-21 20:17:03.500 202 12458.75 9.75 55359.20 88888.00 2007-07-21 20:17:03.625 202 12458.62 9.72 55359.22 88888.00 2007-07-21 20:17:03.750 202 12458.67 9.78 55359.25 88888.00 2007-07-21 20:17:03.875 202 12458.77 9.75 55359.22 88888.00 2007-07-21 20:17:04.000 202 12458.83 9.72 55359.22 88888.00 2007-07-21 20:17:04.125 202 12458.83 9.75 55359.25 88888.00 2007-07-21 20:17:04.250 202 12458.73 9.72 55359.22 88888.00 2007-07-21 20:17:04.375 202 12458.67 9.70 55359.18 88888.00 2007-07-21 20:17:04.500 202 12458.62 9.70 55359.20 88888.00 2007-07-21 20:17:04.625 202 12458.70 9.72 55359.22 88888.00 2007-07-21 20:17:04.750 202 12458.75 9.75 55359.22 88888.00 2007-07-21 20:17:04.875 202 12458.75 9.72 55359.20 88888.00 2007-07-21 20:17:05.000 202 12458.67 9.70 55359.18 88888.00 2007-07-21 20:17:05.125 202 12458.60 9.65 55359.22 88888.00 2007-07-21 20:17:05.250 202 12458.60 9.65 55359.25 88888.00 2007-07-21 20:17:05.375 202 12458.60 9.68 55359.25 88888.00 2007-07-21 20:17:05.500 202 12458.60 9.70 55359.28 88888.00 2007-07-21 20:17:05.625 202 12458.55 9.70 55359.22 88888.00 2007-07-21 20:17:05.750 202 12458.52 9.70 55359.20 88888.00 2007-07-21 20:17:05.875 202 12458.55 9.70 55359.25 88888.00 2007-07-21 20:17:06.000 202 12458.60 9.70 55359.28 88888.00 2007-07-21 20:17:06.125 202 12458.58 9.68 55359.25 88888.00 2007-07-21 20:17:06.250 202 12458.50 9.65 55359.25 88888.00 2007-07-21 20:17:06.375 202 12458.52 9.65 55359.28 88888.00 2007-07-21 20:17:06.500 202 12458.52 9.68 55359.30 88888.00 2007-07-21 20:17:06.625 202 12458.62 9.70 55359.28 88888.00 2007-07-21 20:17:06.750 202 12458.62 9.70 55359.28 88888.00 2007-07-21 20:17:06.875 202 12458.52 9.72 55359.28 88888.00 2007-07-21 20:17:07.000 202 12458.50 9.68 55359.25 88888.00 2007-07-21 20:17:07.125 202 12458.52 9.70 55359.25 88888.00 2007-07-21 20:17:07.250 202 12458.52 9.70 55359.28 88888.00 2007-07-21 20:17:07.375 202 12458.58 9.70 55359.28 88888.00 2007-07-21 20:17:07.500 202 12458.52 9.68 55359.25 88888.00 2007-07-21 20:17:07.625 202 12458.40 9.65 55359.22 88888.00 2007-07-21 20:17:07.750 202 12458.35 9.62 55359.25 88888.00 2007-07-21 20:17:07.875 202 12458.42 9.65 55359.25 88888.00 2007-07-21 20:17:08.000 202 12458.42 9.68 55359.25 88888.00 2007-07-21 20:17:08.125 202 12458.40 9.65 55359.28 88888.00 2007-07-21 20:17:08.250 202 12458.35 9.57 55359.28 88888.00 2007-07-21 20:17:08.375 202 12458.40 9.57 55359.25 88888.00 2007-07-21 20:17:08.500 202 12458.35 9.57 55359.28 88888.00 2007-07-21 20:17:08.625 202 12458.30 9.60 55359.28 88888.00 2007-07-21 20:17:08.750 202 12458.40 9.60 55359.25 88888.00 2007-07-21 20:17:08.875 202 12458.42 9.60 55359.25 88888.00 2007-07-21 20:17:09.000 202 12458.38 9.55 55359.22 88888.00 2007-07-21 20:17:09.125 202 12458.30 9.57 55359.25 88888.00 2007-07-21 20:17:09.250 202 12458.27 9.65 55359.28 88888.00 2007-07-21 20:17:09.375 202 12458.27 9.62 55359.25 88888.00 2007-07-21 20:17:09.500 202 12458.27 9.57 55359.25 88888.00 2007-07-21 20:17:09.625 202 12458.30 9.57 55359.25 88888.00 2007-07-21 20:17:09.750 202 12458.27 9.60 55359.28 88888.00 2007-07-21 20:17:09.875 202 12458.17 9.55 55359.25 88888.00 2007-07-21 20:17:10.000 202 12458.15 9.55 55359.20 88888.00 2007-07-21 20:17:10.125 202 12458.20 9.57 55359.25 88888.00 2007-07-21 20:17:10.250 202 12458.23 9.55 55359.25 88888.00 2007-07-21 20:17:10.375 202 12458.25 9.55 55359.28 88888.00 2007-07-21 20:17:10.500 202 12458.12 9.53 55359.25 88888.00 2007-07-21 20:17:10.625 202 12458.08 9.50 55359.25 88888.00 2007-07-21 20:17:10.750 202 12458.08 9.53 55359.25 88888.00 2007-07-21 20:17:10.875 202 12458.15 9.55 55359.28 88888.00 2007-07-21 20:17:11.000 202 12458.15 9.53 55359.28 88888.00 2007-07-21 20:17:11.125 202 12458.10 9.55 55359.28 88888.00 2007-07-21 20:17:11.250 202 12458.08 9.57 55359.25 88888.00 2007-07-21 20:17:11.375 202 12458.10 9.57 55359.25 88888.00 2007-07-21 20:17:11.500 202 12458.02 9.55 55359.25 88888.00 2007-07-21 20:17:11.625 202 12458.00 9.55 55359.28 88888.00 2007-07-21 20:17:11.750 202 12458.10 9.57 55359.30 88888.00 2007-07-21 20:17:11.875 202 12458.12 9.55 55359.28 88888.00 2007-07-21 20:17:12.000 202 12458.10 9.53 55359.25 88888.00 2007-07-21 20:17:12.125 202 12458.05 9.55 55359.28 88888.00 2007-07-21 20:17:12.250 202 12457.90 9.50 55359.28 88888.00 2007-07-21 20:17:12.375 202 12457.92 9.47 55359.28 88888.00 2007-07-21 20:17:12.500 202 12457.95 9.50 55359.25 88888.00 2007-07-21 20:17:12.625 202 12457.90 9.50 55359.28 88888.00 2007-07-21 20:17:12.750 202 12457.85 9.50 55359.28 88888.00 2007-07-21 20:17:12.875 202 12457.85 9.53 55359.30 88888.00 2007-07-21 20:17:13.000 202 12457.75 9.53 55359.28 88888.00 2007-07-21 20:17:13.125 202 12457.70 9.50 55359.28 88888.00 2007-07-21 20:17:13.250 202 12457.73 9.50 55359.30 88888.00 2007-07-21 20:17:13.375 202 12457.83 9.47 55359.30 88888.00 2007-07-21 20:17:13.500 202 12457.77 9.45 55359.28 88888.00 2007-07-21 20:17:13.625 202 12457.80 9.50 55359.28 88888.00 2007-07-21 20:17:13.750 202 12457.88 9.47 55359.28 88888.00 2007-07-21 20:17:13.875 202 12457.85 9.43 55359.28 88888.00 2007-07-21 20:17:14.000 202 12457.83 9.43 55359.25 88888.00 2007-07-21 20:17:14.125 202 12457.83 9.50 55359.28 88888.00 2007-07-21 20:17:14.250 202 12457.77 9.47 55359.30 88888.00 2007-07-21 20:17:14.375 202 12457.73 9.45 55359.28 88888.00 2007-07-21 20:17:14.500 202 12457.70 9.50 55359.30 88888.00 2007-07-21 20:17:14.625 202 12457.70 9.47 55359.30 88888.00 2007-07-21 20:17:14.750 202 12457.67 9.45 55359.22 88888.00 2007-07-21 20:17:14.875 202 12457.62 9.43 55359.22 88888.00 2007-07-21 20:17:15.000 202 12457.65 9.43 55359.20 88888.00 2007-07-21 20:17:15.125 202 12457.67 9.43 55359.25 88888.00 2007-07-21 20:17:15.250 202 12457.67 9.47 55359.28 88888.00 2007-07-21 20:17:15.375 202 12457.67 9.47 55359.22 88888.00 2007-07-21 20:17:15.500 202 12457.62 9.47 55359.25 88888.00 2007-07-21 20:17:15.625 202 12457.65 9.45 55359.25 88888.00 2007-07-21 20:17:15.750 202 12457.60 9.40 55359.22 88888.00 2007-07-21 20:17:15.875 202 12457.58 9.35 55359.25 88888.00 2007-07-21 20:17:16.000 202 12457.58 9.32 55359.25 88888.00 2007-07-21 20:17:16.125 202 12457.62 9.38 55359.28 88888.00 2007-07-21 20:17:16.250 202 12457.62 9.40 55359.30 88888.00 2007-07-21 20:17:16.375 202 12457.67 9.40 55359.28 88888.00 2007-07-21 20:17:16.500 202 12457.60 9.35 55359.28 88888.00 2007-07-21 20:17:16.625 202 12457.62 9.40 55359.25 88888.00 2007-07-21 20:17:16.750 202 12457.65 9.38 55359.28 88888.00 2007-07-21 20:17:16.875 202 12457.62 9.40 55359.25 88888.00 2007-07-21 20:17:17.000 202 12457.55 9.43 55359.25 88888.00 2007-07-21 20:17:17.125 202 12457.50 9.32 55359.28 88888.00 2007-07-21 20:17:17.250 202 12457.55 9.30 55359.28 88888.00 2007-07-21 20:17:17.375 202 12457.58 9.30 55359.28 88888.00 2007-07-21 20:17:17.500 202 12457.58 9.30 55359.25 88888.00 2007-07-21 20:17:17.625 202 12457.52 9.35 55359.25 88888.00 2007-07-21 20:17:17.750 202 12457.50 9.35 55359.20 88888.00 2007-07-21 20:17:17.875 202 12457.52 9.40 55359.22 88888.00 2007-07-21 20:17:18.000 202 12457.55 9.45 55359.25 88888.00 2007-07-21 20:17:18.125 202 12457.65 9.47 55359.30 88888.00 2007-07-21 20:17:18.250 202 12457.60 9.45 55359.30 88888.00 2007-07-21 20:17:18.375 202 12457.52 9.45 55359.32 88888.00 2007-07-21 20:17:18.500 202 12457.45 9.38 55359.28 88888.00 2007-07-21 20:17:18.625 202 12457.45 9.38 55359.25 88888.00 2007-07-21 20:17:18.750 202 12457.48 9.38 55359.22 88888.00 2007-07-21 20:17:18.875 202 12457.50 9.32 55359.22 88888.00 2007-07-21 20:17:19.000 202 12457.50 9.35 55359.25 88888.00 2007-07-21 20:17:19.125 202 12457.42 9.40 55359.25 88888.00 2007-07-21 20:17:19.250 202 12457.42 9.35 55359.25 88888.00 2007-07-21 20:17:19.375 202 12457.48 9.38 55359.25 88888.00 2007-07-21 20:17:19.500 202 12457.48 9.35 55359.25 88888.00 2007-07-21 20:17:19.625 202 12457.45 9.35 55359.28 88888.00 2007-07-21 20:17:19.750 202 12457.38 9.35 55359.25 88888.00 2007-07-21 20:17:19.875 202 12457.40 9.40 55359.28 88888.00 2007-07-21 20:17:20.000 202 12457.40 9.40 55359.32 88888.00 2007-07-21 20:17:20.125 202 12457.42 9.43 55359.30 88888.00 2007-07-21 20:17:20.250 202 12457.40 9.40 55359.25 88888.00 2007-07-21 20:17:20.375 202 12457.45 9.43 55359.22 88888.00 2007-07-21 20:17:20.500 202 12457.42 9.43 55359.22 88888.00 2007-07-21 20:17:20.625 202 12457.33 9.38 55359.22 88888.00 2007-07-21 20:17:20.750 202 12457.23 9.32 55359.22 88888.00 2007-07-21 20:17:20.875 202 12457.30 9.38 55359.22 88888.00 2007-07-21 20:17:21.000 202 12457.35 9.38 55359.20 88888.00 2007-07-21 20:17:21.125 202 12457.27 9.32 55359.22 88888.00 2007-07-21 20:17:21.250 202 12457.25 9.40 55359.25 88888.00 2007-07-21 20:17:21.375 202 12457.25 9.40 55359.20 88888.00 2007-07-21 20:17:21.500 202 12457.27 9.40 55359.20 88888.00 2007-07-21 20:17:21.625 202 12457.27 9.40 55359.20 88888.00 2007-07-21 20:17:21.750 202 12457.27 9.43 55359.25 88888.00 2007-07-21 20:17:21.875 202 12457.23 9.43 55359.25 88888.00 2007-07-21 20:17:22.000 202 12457.17 9.43 55359.25 88888.00 2007-07-21 20:17:22.125 202 12457.27 9.45 55359.25 88888.00 2007-07-21 20:17:22.250 202 12457.30 9.43 55359.28 88888.00 2007-07-21 20:17:22.375 202 12457.23 9.43 55359.28 88888.00 2007-07-21 20:17:22.500 202 12457.23 9.50 55359.28 88888.00 2007-07-21 20:17:22.625 202 12457.30 9.50 55359.22 88888.00 2007-07-21 20:17:22.750 202 12457.23 9.45 55359.20 88888.00 2007-07-21 20:17:22.875 202 12457.23 9.43 55359.20 88888.00 2007-07-21 20:17:23.000 202 12457.27 9.45 55359.20 88888.00 2007-07-21 20:17:23.125 202 12457.33 9.47 55359.20 88888.00 2007-07-21 20:17:23.250 202 12457.30 9.40 55359.20 88888.00 2007-07-21 20:17:23.375 202 12457.33 9.43 55359.20 88888.00 2007-07-21 20:17:23.500 202 12457.27 9.45 55359.20 88888.00 2007-07-21 20:17:23.625 202 12457.20 9.43 55359.20 88888.00 2007-07-21 20:17:23.750 202 12457.20 9.40 55359.20 88888.00 2007-07-21 20:17:23.875 202 12457.27 9.47 55359.22 88888.00 2007-07-21 20:17:24.000 202 12457.27 9.47 55359.22 88888.00 2007-07-21 20:17:24.125 202 12457.25 9.45 55359.25 88888.00 2007-07-21 20:17:24.250 202 12457.25 9.43 55359.25 88888.00 2007-07-21 20:17:24.375 202 12457.20 9.45 55359.22 88888.00 2007-07-21 20:17:24.500 202 12457.20 9.47 55359.20 88888.00 2007-07-21 20:17:24.625 202 12457.15 9.45 55359.20 88888.00 2007-07-21 20:17:24.750 202 12457.15 9.43 55359.22 88888.00 2007-07-21 20:17:24.875 202 12457.23 9.43 55359.20 88888.00 2007-07-21 20:17:25.000 202 12457.25 9.43 55359.18 88888.00 2007-07-21 20:17:25.125 202 12457.23 9.43 55359.22 88888.00 2007-07-21 20:17:25.250 202 12457.25 9.47 55359.25 88888.00 2007-07-21 20:17:25.375 202 12457.30 9.43 55359.22 88888.00 2007-07-21 20:17:25.500 202 12457.25 9.38 55359.20 88888.00 2007-07-21 20:17:25.625 202 12457.23 9.38 55359.20 88888.00 2007-07-21 20:17:25.750 202 12457.20 9.43 55359.20 88888.00 2007-07-21 20:17:25.875 202 12457.25 9.40 55359.20 88888.00 2007-07-21 20:17:26.000 202 12457.20 9.43 55359.20 88888.00 2007-07-21 20:17:26.125 202 12457.17 9.43 55359.20 88888.00 2007-07-21 20:17:26.250 202 12457.17 9.40 55359.22 88888.00 2007-07-21 20:17:26.375 202 12457.23 9.43 55359.18 88888.00 2007-07-21 20:17:26.500 202 12457.15 9.40 55359.15 88888.00 2007-07-21 20:17:26.625 202 12457.15 9.47 55359.18 88888.00 2007-07-21 20:17:26.750 202 12457.20 9.50 55359.18 88888.00 2007-07-21 20:17:26.875 202 12457.20 9.47 55359.18 88888.00 2007-07-21 20:17:27.000 202 12457.20 9.43 55359.18 88888.00 2007-07-21 20:17:27.125 202 12457.20 9.40 55359.18 88888.00 2007-07-21 20:17:27.250 202 12457.23 9.43 55359.18 88888.00 2007-07-21 20:17:27.375 202 12457.17 9.45 55359.18 88888.00 2007-07-21 20:17:27.500 202 12457.10 9.45 55359.12 88888.00 2007-07-21 20:17:27.625 202 12457.12 9.43 55359.12 88888.00 2007-07-21 20:17:27.750 202 12457.12 9.40 55359.10 88888.00 2007-07-21 20:17:27.875 202 12457.15 9.38 55359.10 88888.00 2007-07-21 20:17:28.000 202 12457.12 9.40 55359.10 88888.00 2007-07-21 20:17:28.125 202 12457.08 9.43 55359.15 88888.00 2007-07-21 20:17:28.250 202 12457.08 9.43 55359.12 88888.00 2007-07-21 20:17:28.375 202 12457.17 9.45 55359.10 88888.00 2007-07-21 20:17:28.500 202 12457.25 9.43 55359.12 88888.00 2007-07-21 20:17:28.625 202 12457.20 9.38 55359.12 88888.00 2007-07-21 20:17:28.750 202 12457.23 9.43 55359.10 88888.00 2007-07-21 20:17:28.875 202 12457.20 9.43 55359.07 88888.00 2007-07-21 20:17:29.000 202 12457.17 9.40 55359.07 88888.00 2007-07-21 20:17:29.125 202 12457.15 9.40 55359.12 88888.00 2007-07-21 20:17:29.250 202 12457.12 9.43 55359.12 88888.00 2007-07-21 20:17:29.375 202 12457.15 9.43 55359.07 88888.00 2007-07-21 20:17:29.500 202 12457.15 9.40 55359.07 88888.00 2007-07-21 20:17:29.625 202 12457.17 9.43 55359.07 88888.00 2007-07-21 20:17:29.750 202 12457.20 9.38 55359.07 88888.00 2007-07-21 20:17:29.875 202 12457.23 9.43 55359.10 88888.00 2007-07-21 20:17:30.000 202 12457.27 9.50 55359.10 88888.00 2007-07-21 20:17:30.125 202 12457.25 9.47 55359.10 88888.00 2007-07-21 20:17:30.250 202 12457.30 9.47 55359.10 88888.00 2007-07-21 20:17:30.375 202 12457.30 9.47 55359.10 88888.00 2007-07-21 20:17:30.500 202 12457.23 9.45 55359.10 88888.00 2007-07-21 20:17:30.625 202 12457.25 9.40 55359.07 88888.00 2007-07-21 20:17:30.750 202 12457.33 9.43 55359.07 88888.00 2007-07-21 20:17:30.875 202 12457.30 9.43 55359.07 88888.00 2007-07-21 20:17:31.000 202 12457.30 9.40 55359.07 88888.00 2007-07-21 20:17:31.125 202 12457.33 9.47 55359.07 88888.00 2007-07-21 20:17:31.250 202 12457.30 9.50 55359.07 88888.00 2007-07-21 20:17:31.375 202 12457.33 9.50 55359.10 88888.00 2007-07-21 20:17:31.500 202 12457.30 9.47 55359.05 88888.00 2007-07-21 20:17:31.625 202 12457.30 9.45 55359.03 88888.00 2007-07-21 20:17:31.750 202 12457.30 9.43 55359.00 88888.00 2007-07-21 20:17:31.875 202 12457.35 9.45 55359.05 88888.00 2007-07-21 20:17:32.000 202 12457.40 9.50 55359.03 88888.00 2007-07-21 20:17:32.125 202 12457.38 9.45 55359.00 88888.00 2007-07-21 20:17:32.250 202 12457.40 9.40 55359.00 88888.00 2007-07-21 20:17:32.375 202 12457.45 9.43 55359.00 88888.00 2007-07-21 20:17:32.500 202 12457.48 9.50 55359.07 88888.00 2007-07-21 20:17:32.625 202 12457.42 9.53 55359.10 88888.00 2007-07-21 20:17:32.750 202 12457.35 9.47 55359.05 88888.00 2007-07-21 20:17:32.875 202 12457.38 9.43 55359.00 88888.00 2007-07-21 20:17:33.000 202 12457.40 9.45 55359.03 88888.00 2007-07-21 20:17:33.125 202 12457.40 9.45 55359.05 88888.00 2007-07-21 20:17:33.250 202 12457.45 9.45 55359.00 88888.00 2007-07-21 20:17:33.375 202 12457.50 9.43 55358.97 88888.00 2007-07-21 20:17:33.500 202 12457.45 9.47 55359.00 88888.00 2007-07-21 20:17:33.625 202 12457.40 9.50 55359.03 88888.00 2007-07-21 20:17:33.750 202 12457.50 9.47 55359.03 88888.00 2007-07-21 20:17:33.875 202 12457.50 9.40 55358.97 88888.00 2007-07-21 20:17:34.000 202 12457.52 9.35 55359.00 88888.00 2007-07-21 20:17:34.125 202 12457.55 9.45 55359.00 88888.00 2007-07-21 20:17:34.250 202 12457.48 9.45 55358.97 88888.00 2007-07-21 20:17:34.375 202 12457.50 9.45 55358.97 88888.00 2007-07-21 20:17:34.500 202 12457.52 9.45 55358.95 88888.00 2007-07-21 20:17:34.625 202 12457.60 9.55 55359.00 88888.00 2007-07-21 20:17:34.750 202 12457.62 9.55 55359.03 88888.00 2007-07-21 20:17:34.875 202 12457.60 9.53 55358.97 88888.00 2007-07-21 20:17:35.000 202 12457.58 9.47 55358.93 88888.00 2007-07-21 20:17:35.125 202 12457.55 9.45 55358.93 88888.00 2007-07-21 20:17:35.250 202 12457.55 9.43 55358.95 88888.00 2007-07-21 20:17:35.375 202 12457.55 9.43 55358.95 88888.00 2007-07-21 20:17:35.500 202 12457.55 9.43 55358.95 88888.00 2007-07-21 20:17:35.625 202 12457.50 9.53 55358.95 88888.00 2007-07-21 20:17:35.750 202 12457.55 9.50 55358.97 88888.00 2007-07-21 20:17:35.875 202 12457.55 9.47 55358.97 88888.00 2007-07-21 20:17:36.000 202 12457.60 9.47 55358.95 88888.00 2007-07-21 20:17:36.125 202 12457.58 9.45 55358.93 88888.00 2007-07-21 20:17:36.250 202 12457.52 9.45 55358.93 88888.00 2007-07-21 20:17:36.375 202 12457.58 9.50 55358.93 88888.00 2007-07-21 20:17:36.500 202 12457.65 9.50 55358.95 88888.00 2007-07-21 20:17:36.625 202 12457.70 9.47 55358.93 88888.00 2007-07-21 20:17:36.750 202 12457.73 9.50 55358.93 88888.00 2007-07-21 20:17:36.875 202 12457.73 9.53 55358.90 88888.00 2007-07-21 20:17:37.000 202 12457.73 9.47 55358.88 88888.00 2007-07-21 20:17:37.125 202 12457.73 9.50 55358.88 88888.00 2007-07-21 20:17:37.250 202 12457.67 9.50 55358.88 88888.00 2007-07-21 20:17:37.375 202 12457.70 9.50 55358.88 88888.00 2007-07-21 20:17:37.500 202 12457.73 9.53 55358.90 88888.00 2007-07-21 20:17:37.625 202 12457.70 9.55 55358.93 88888.00 2007-07-21 20:17:37.750 202 12457.65 9.57 55358.93 88888.00 2007-07-21 20:17:37.875 202 12457.73 9.55 55358.88 88888.00 2007-07-21 20:17:38.000 202 12457.73 9.50 55358.88 88888.00 2007-07-21 20:17:38.125 202 12457.70 9.45 55358.90 88888.00 2007-07-21 20:17:38.250 202 12457.70 9.47 55358.93 88888.00 2007-07-21 20:17:38.375 202 12457.75 9.55 55358.90 88888.00 2007-07-21 20:17:38.500 202 12457.73 9.57 55358.88 88888.00 2007-07-21 20:17:38.625 202 12457.73 9.47 55358.88 88888.00 2007-07-21 20:17:38.750 202 12457.75 9.45 55358.88 88888.00 2007-07-21 20:17:38.875 202 12457.70 9.47 55358.88 88888.00 2007-07-21 20:17:39.000 202 12457.62 9.45 55358.85 88888.00 2007-07-21 20:17:39.125 202 12457.58 9.43 55358.88 88888.00 2007-07-21 20:17:39.250 202 12457.60 9.50 55358.93 88888.00 2007-07-21 20:17:39.375 202 12457.62 9.50 55358.90 88888.00 2007-07-21 20:17:39.500 202 12457.58 9.45 55358.90 88888.00 2007-07-21 20:17:39.625 202 12457.60 9.47 55358.93 88888.00 2007-07-21 20:17:39.750 202 12457.65 9.47 55358.90 88888.00 2007-07-21 20:17:39.875 202 12457.58 9.50 55358.88 88888.00 2007-07-21 20:17:40.000 202 12457.65 9.47 55358.88 88888.00 2007-07-21 20:17:40.125 202 12457.65 9.50 55358.85 88888.00 2007-07-21 20:17:40.250 202 12457.62 9.47 55358.85 88888.00 2007-07-21 20:17:40.375 202 12457.70 9.53 55358.85 88888.00 2007-07-21 20:17:40.500 202 12457.67 9.53 55358.82 88888.00 2007-07-21 20:17:40.625 202 12457.67 9.50 55358.82 88888.00 2007-07-21 20:17:40.750 202 12457.65 9.50 55358.82 88888.00 2007-07-21 20:17:40.875 202 12457.65 9.55 55358.88 88888.00 2007-07-21 20:17:41.000 202 12457.70 9.53 55358.82 88888.00 2007-07-21 20:17:41.125 202 12457.65 9.47 55358.85 88888.00 2007-07-21 20:17:41.250 202 12457.62 9.50 55358.85 88888.00 2007-07-21 20:17:41.375 202 12457.75 9.50 55358.85 88888.00 2007-07-21 20:17:41.500 202 12457.83 9.50 55358.85 88888.00 2007-07-21 20:17:41.625 202 12457.83 9.53 55358.80 88888.00 2007-07-21 20:17:41.750 202 12457.90 9.55 55358.80 88888.00 2007-07-21 20:17:41.875 202 12457.88 9.53 55358.80 88888.00 2007-07-21 20:17:42.000 202 12457.85 9.53 55358.85 88888.00 2007-07-21 20:17:42.125 202 12457.83 9.53 55358.85 88888.00 2007-07-21 20:17:42.250 202 12457.77 9.53 55358.85 88888.00 2007-07-21 20:17:42.375 202 12457.77 9.50 55358.82 88888.00 2007-07-21 20:17:42.500 202 12457.80 9.53 55358.82 88888.00 2007-07-21 20:17:42.625 202 12457.83 9.53 55358.82 88888.00 2007-07-21 20:17:42.750 202 12457.88 9.50 55358.82 88888.00 2007-07-21 20:17:42.875 202 12457.92 9.53 55358.85 88888.00 2007-07-21 20:17:43.000 202 12457.85 9.47 55358.82 88888.00 2007-07-21 20:17:43.125 202 12457.83 9.50 55358.82 88888.00 2007-07-21 20:17:43.250 202 12457.80 9.47 55358.85 88888.00 2007-07-21 20:17:43.375 202 12457.83 9.47 55358.85 88888.00 2007-07-21 20:17:43.500 202 12457.77 9.55 55358.82 88888.00 2007-07-21 20:17:43.625 202 12457.77 9.60 55358.82 88888.00 2007-07-21 20:17:43.750 202 12457.75 9.55 55358.80 88888.00 2007-07-21 20:17:43.875 202 12457.77 9.55 55358.85 88888.00 2007-07-21 20:17:44.000 202 12457.80 9.57 55358.80 88888.00 2007-07-21 20:17:44.125 202 12457.80 9.57 55358.80 88888.00 2007-07-21 20:17:44.250 202 12457.83 9.47 55358.80 88888.00 2007-07-21 20:17:44.375 202 12457.90 9.47 55358.80 88888.00 2007-07-21 20:17:44.500 202 12457.83 9.53 55358.78 88888.00 2007-07-21 20:17:44.625 202 12457.77 9.53 55358.80 88888.00 2007-07-21 20:17:44.750 202 12457.80 9.55 55358.80 88888.00 2007-07-21 20:17:44.875 202 12457.85 9.57 55358.78 88888.00 2007-07-21 20:17:45.000 202 12457.85 9.57 55358.78 88888.00 2007-07-21 20:17:45.125 202 12457.85 9.55 55358.78 88888.00 2007-07-21 20:17:45.250 202 12457.77 9.50 55358.80 88888.00 2007-07-21 20:17:45.375 202 12457.80 9.53 55358.78 88888.00 2007-07-21 20:17:45.500 202 12457.83 9.45 55358.80 88888.00 2007-07-21 20:17:45.625 202 12457.80 9.40 55358.78 88888.00 2007-07-21 20:17:45.750 202 12457.80 9.45 55358.75 88888.00 2007-07-21 20:17:45.875 202 12457.77 9.47 55358.72 88888.00 2007-07-21 20:17:46.000 202 12457.73 9.53 55358.75 88888.00 2007-07-21 20:17:46.125 202 12457.70 9.55 55358.78 88888.00 2007-07-21 20:17:46.250 202 12457.73 9.50 55358.78 88888.00 2007-07-21 20:17:46.375 202 12457.75 9.53 55358.78 88888.00 2007-07-21 20:17:46.500 202 12457.77 9.53 55358.80 88888.00 2007-07-21 20:17:46.625 202 12457.73 9.50 55358.78 88888.00 2007-07-21 20:17:46.750 202 12457.80 9.53 55358.78 88888.00 2007-07-21 20:17:46.875 202 12457.77 9.50 55358.78 88888.00 2007-07-21 20:17:47.000 202 12457.80 9.50 55358.72 88888.00 2007-07-21 20:17:47.125 202 12457.83 9.50 55358.72 88888.00 2007-07-21 20:17:47.250 202 12457.88 9.53 55358.78 88888.00 2007-07-21 20:17:47.375 202 12457.88 9.53 55358.78 88888.00 2007-07-21 20:17:47.500 202 12457.92 9.53 55358.75 88888.00 2007-07-21 20:17:47.625 202 12457.92 9.53 55358.75 88888.00 2007-07-21 20:17:47.750 202 12457.83 9.47 55358.72 88888.00 2007-07-21 20:17:47.875 202 12457.77 9.53 55358.72 88888.00 2007-07-21 20:17:48.000 202 12457.77 9.55 55358.72 88888.00 2007-07-21 20:17:48.125 202 12457.73 9.53 55358.72 88888.00 2007-07-21 20:17:48.250 202 12457.77 9.53 55358.72 88888.00 2007-07-21 20:17:48.375 202 12457.83 9.53 55358.70 88888.00 2007-07-21 20:17:48.500 202 12457.80 9.50 55358.70 88888.00 2007-07-21 20:17:48.625 202 12457.80 9.50 55358.70 88888.00 2007-07-21 20:17:48.750 202 12457.80 9.47 55358.70 88888.00 2007-07-21 20:17:48.875 202 12457.83 9.50 55358.72 88888.00 2007-07-21 20:17:49.000 202 12457.83 9.55 55358.72 88888.00 2007-07-21 20:17:49.125 202 12457.75 9.55 55358.70 88888.00 2007-07-21 20:17:49.250 202 12457.77 9.50 55358.70 88888.00 2007-07-21 20:17:49.375 202 12457.80 9.47 55358.70 88888.00 2007-07-21 20:17:49.500 202 12457.77 9.47 55358.70 88888.00 2007-07-21 20:17:49.625 202 12457.77 9.50 55358.72 88888.00 2007-07-21 20:17:49.750 202 12457.77 9.50 55358.72 88888.00 2007-07-21 20:17:49.875 202 12457.77 9.50 55358.70 88888.00 2007-07-21 20:17:50.000 202 12457.88 9.53 55358.68 88888.00 2007-07-21 20:17:50.125 202 12457.85 9.47 55358.68 88888.00 2007-07-21 20:17:50.250 202 12457.75 9.38 55358.65 88888.00 2007-07-21 20:17:50.375 202 12457.83 9.40 55358.70 88888.00 2007-07-21 20:17:50.500 202 12457.85 9.47 55358.72 88888.00 2007-07-21 20:17:50.625 202 12457.90 9.53 55358.72 88888.00 2007-07-21 20:17:50.750 202 12457.92 9.50 55358.72 88888.00 2007-07-21 20:17:50.875 202 12457.92 9.45 55358.70 88888.00 2007-07-21 20:17:51.000 202 12458.00 9.43 55358.68 88888.00 2007-07-21 20:17:51.125 202 12457.98 9.45 55358.68 88888.00 2007-07-21 20:17:51.250 202 12457.98 9.45 55358.65 88888.00 2007-07-21 20:17:51.375 202 12458.02 9.47 55358.65 88888.00 2007-07-21 20:17:51.500 202 12458.02 9.50 55358.68 88888.00 2007-07-21 20:17:51.625 202 12457.95 9.50 55358.68 88888.00 2007-07-21 20:17:51.750 202 12457.85 9.53 55358.72 88888.00 2007-07-21 20:17:51.875 202 12457.83 9.53 55358.70 88888.00 2007-07-21 20:17:52.000 202 12457.80 9.43 55358.62 88888.00 2007-07-21 20:17:52.125 202 12457.85 9.45 55358.65 88888.00 2007-07-21 20:17:52.250 202 12457.85 9.45 55358.68 88888.00 2007-07-21 20:17:52.375 202 12457.88 9.45 55358.65 88888.00 2007-07-21 20:17:52.500 202 12457.88 9.47 55358.65 88888.00 2007-07-21 20:17:52.625 202 12457.88 9.47 55358.68 88888.00 2007-07-21 20:17:52.750 202 12457.75 9.43 55358.68 88888.00 2007-07-21 20:17:52.875 202 12457.73 9.43 55358.65 88888.00 2007-07-21 20:17:53.000 202 12457.80 9.45 55358.68 88888.00 2007-07-21 20:17:53.125 202 12457.85 9.47 55358.68 88888.00 2007-07-21 20:17:53.250 202 12457.75 9.43 55358.65 88888.00 2007-07-21 20:17:53.375 202 12457.73 9.50 55358.65 88888.00 2007-07-21 20:17:53.500 202 12457.77 9.50 55358.70 88888.00 2007-07-21 20:17:53.625 202 12457.77 9.53 55358.70 88888.00 2007-07-21 20:17:53.750 202 12457.80 9.47 55358.70 88888.00 2007-07-21 20:17:53.875 202 12457.77 9.43 55358.65 88888.00 2007-07-21 20:17:54.000 202 12457.75 9.43 55358.65 88888.00 2007-07-21 20:17:54.125 202 12457.77 9.47 55358.65 88888.00 2007-07-21 20:17:54.250 202 12457.77 9.47 55358.68 88888.00 2007-07-21 20:17:54.375 202 12457.77 9.45 55358.65 88888.00 2007-07-21 20:17:54.500 202 12457.83 9.47 55358.70 88888.00 2007-07-21 20:17:54.625 202 12457.90 9.50 55358.70 88888.00 2007-07-21 20:17:54.750 202 12457.90 9.45 55358.68 88888.00 2007-07-21 20:17:54.875 202 12457.80 9.43 55358.68 88888.00 2007-07-21 20:17:55.000 202 12457.77 9.40 55358.68 88888.00 2007-07-21 20:17:55.125 202 12457.77 9.43 55358.68 88888.00 2007-07-21 20:17:55.250 202 12457.80 9.45 55358.70 88888.00 2007-07-21 20:17:55.375 202 12457.80 9.43 55358.70 88888.00 2007-07-21 20:17:55.500 202 12457.67 9.43 55358.68 88888.00 2007-07-21 20:17:55.625 202 12457.67 9.43 55358.70 88888.00 2007-07-21 20:17:55.750 202 12457.73 9.45 55358.68 88888.00 2007-07-21 20:17:55.875 202 12457.62 9.40 55358.65 88888.00 2007-07-21 20:17:56.000 202 12457.58 9.40 55358.65 88888.00 2007-07-21 20:17:56.125 202 12457.62 9.40 55358.72 88888.00 2007-07-21 20:17:56.250 202 12457.58 9.32 55358.68 88888.00 2007-07-21 20:17:56.375 202 12457.65 9.40 55358.68 88888.00 2007-07-21 20:17:56.500 202 12457.65 9.43 55358.70 88888.00 2007-07-21 20:17:56.625 202 12457.67 9.38 55358.70 88888.00 2007-07-21 20:17:56.750 202 12457.62 9.35 55358.70 88888.00 2007-07-21 20:17:56.875 202 12457.55 9.30 55358.65 88888.00 2007-07-21 20:17:57.000 202 12457.55 9.35 55358.65 88888.00 2007-07-21 20:17:57.125 202 12457.58 9.40 55358.70 88888.00 2007-07-21 20:17:57.250 202 12457.58 9.43 55358.70 88888.00 2007-07-21 20:17:57.375 202 12457.62 9.45 55358.70 88888.00 2007-07-21 20:17:57.500 202 12457.58 9.40 55358.68 88888.00 2007-07-21 20:17:57.625 202 12457.52 9.40 55358.68 88888.00 2007-07-21 20:17:57.750 202 12457.60 9.35 55358.72 88888.00 2007-07-21 20:17:57.875 202 12457.65 9.35 55358.68 88888.00 2007-07-21 20:17:58.000 202 12457.58 9.32 55358.65 88888.00 2007-07-21 20:17:58.125 202 12457.48 9.30 55358.65 88888.00 2007-07-21 20:17:58.250 202 12457.52 9.35 55358.70 88888.00 2007-07-21 20:17:58.375 202 12457.62 9.35 55358.65 88888.00 2007-07-21 20:17:58.500 202 12457.65 9.32 55358.65 88888.00 2007-07-21 20:17:58.625 202 12457.65 9.38 55358.65 88888.00 2007-07-21 20:17:58.750 202 12457.62 9.45 55358.68 88888.00 2007-07-21 20:17:58.875 202 12457.60 9.45 55358.65 88888.00 2007-07-21 20:17:59.000 202 12457.48 9.32 55358.62 88888.00 2007-07-21 20:17:59.125 202 12457.42 9.30 55358.68 88888.00 2007-07-21 20:17:59.250 202 12457.45 9.35 55358.70 88888.00 2007-07-21 20:17:59.375 202 12457.48 9.30 55358.72 88888.00 2007-07-21 20:17:59.500 202 12457.45 9.28 55358.68 88888.00 2007-07-21 20:17:59.625 202 12457.42 9.28 55358.68 88888.00 2007-07-21 20:17:59.750 202 12457.45 9.32 55358.68 88888.00 2007-07-21 20:17:59.875 202 12457.52 9.35 55358.70 88888.00 2007-07-21 20:18:00.000 202 12457.52 9.28 55358.70 88888.00 2007-07-21 20:18:00.125 202 12457.48 9.30 55358.70 88888.00 2007-07-21 20:18:00.250 202 12457.48 9.32 55358.72 88888.00 2007-07-21 20:18:00.375 202 12457.50 9.32 55358.72 88888.00 2007-07-21 20:18:00.500 202 12457.38 9.22 55358.68 88888.00 2007-07-21 20:18:00.625 202 12457.38 9.28 55358.70 88888.00 2007-07-21 20:18:00.750 202 12457.30 9.30 55358.70 88888.00 2007-07-21 20:18:00.875 202 12457.27 9.32 55358.70 88888.00 2007-07-21 20:18:01.000 202 12457.33 9.35 55358.72 88888.00 2007-07-21 20:18:01.125 202 12457.27 9.25 55358.72 88888.00 2007-07-21 20:18:01.250 202 12457.27 9.20 55358.70 88888.00 2007-07-21 20:18:01.375 202 12457.33 9.25 55358.72 88888.00 2007-07-21 20:18:01.500 202 12457.35 9.30 55358.72 88888.00 2007-07-21 20:18:01.625 202 12457.38 9.32 55358.70 88888.00 2007-07-21 20:18:01.750 202 12457.33 9.28 55358.70 88888.00 2007-07-21 20:18:01.875 202 12457.25 9.28 55358.72 88888.00 2007-07-21 20:18:02.000 202 12457.30 9.32 55358.75 88888.00 2007-07-21 20:18:02.125 202 12457.30 9.30 55358.70 88888.00 2007-07-21 20:18:02.250 202 12457.30 9.22 55358.72 88888.00 2007-07-21 20:18:02.375 202 12457.35 9.28 55358.72 88888.00 2007-07-21 20:18:02.500 202 12457.30 9.25 55358.70 88888.00 2007-07-21 20:18:02.625 202 12457.33 9.25 55358.68 88888.00 2007-07-21 20:18:02.750 202 12457.33 9.28 55358.68 88888.00 2007-07-21 20:18:02.875 202 12457.33 9.32 55358.70 88888.00 2007-07-21 20:18:03.000 202 12457.35 9.35 55358.68 88888.00 2007-07-21 20:18:03.125 202 12457.38 9.35 55358.70 88888.00 2007-07-21 20:18:03.250 202 12457.30 9.25 55358.68 88888.00 2007-07-21 20:18:03.375 202 12457.27 9.22 55358.68 88888.00 2007-07-21 20:18:03.500 202 12457.23 9.20 55358.65 88888.00 2007-07-21 20:18:03.625 202 12457.15 9.25 55358.70 88888.00 2007-07-21 20:18:03.750 202 12457.15 9.28 55358.72 88888.00 2007-07-21 20:18:03.875 202 12457.20 9.25 55358.70 88888.00 2007-07-21 20:18:04.000 202 12457.20 9.28 55358.68 88888.00 2007-07-21 20:18:04.125 202 12457.25 9.28 55358.72 88888.00 2007-07-21 20:18:04.250 202 12457.25 9.30 55358.72 88888.00 2007-07-21 20:18:04.375 202 12457.25 9.30 55358.70 88888.00 2007-07-21 20:18:04.500 202 12457.25 9.25 55358.68 88888.00 2007-07-21 20:18:04.625 202 12457.25 9.25 55358.68 88888.00 2007-07-21 20:18:04.750 202 12457.17 9.25 55358.68 88888.00 2007-07-21 20:18:04.875 202 12457.17 9.22 55358.68 88888.00 2007-07-21 20:18:05.000 202 12457.15 9.22 55358.70 88888.00 2007-07-21 20:18:05.125 202 12457.12 9.25 55358.70 88888.00 2007-07-21 20:18:05.250 202 12457.08 9.22 55358.70 88888.00 2007-07-21 20:18:05.375 202 12457.10 9.22 55358.68 88888.00 2007-07-21 20:18:05.500 202 12457.08 9.22 55358.68 88888.00 2007-07-21 20:18:05.625 202 12457.02 9.20 55358.62 88888.00 2007-07-21 20:18:05.750 202 12457.02 9.18 55358.65 88888.00 2007-07-21 20:18:05.875 202 12457.02 9.18 55358.65 88888.00 2007-07-21 20:18:06.000 202 12457.00 9.18 55358.65 88888.00 2007-07-21 20:18:06.125 202 12456.98 9.20 55358.68 88888.00 2007-07-21 20:18:06.250 202 12456.92 9.22 55358.65 88888.00 2007-07-21 20:18:06.375 202 12456.98 9.22 55358.68 88888.00 2007-07-21 20:18:06.500 202 12457.00 9.28 55358.70 88888.00 2007-07-21 20:18:06.625 202 12457.00 9.22 55358.68 88888.00 2007-07-21 20:18:06.750 202 12456.98 9.15 55358.68 88888.00 2007-07-21 20:18:06.875 202 12456.98 9.15 55358.65 88888.00 2007-07-21 20:18:07.000 202 12457.00 9.18 55358.68 88888.00 2007-07-21 20:18:07.125 202 12456.92 9.15 55358.65 88888.00 2007-07-21 20:18:07.250 202 12456.95 9.20 55358.70 88888.00 2007-07-21 20:18:07.375 202 12456.95 9.20 55358.68 88888.00 2007-07-21 20:18:07.500 202 12456.92 9.20 55358.68 88888.00 2007-07-21 20:18:07.625 202 12456.92 9.18 55358.68 88888.00 2007-07-21 20:18:07.750 202 12456.90 9.22 55358.70 88888.00 2007-07-21 20:18:07.875 202 12456.88 9.18 55358.68 88888.00 2007-07-21 20:18:08.000 202 12456.85 9.07 55358.65 88888.00 2007-07-21 20:18:08.125 202 12456.88 9.12 55358.68 88888.00 2007-07-21 20:18:08.250 202 12456.85 9.20 55358.70 88888.00 2007-07-21 20:18:08.375 202 12456.85 9.20 55358.70 88888.00 2007-07-21 20:18:08.500 202 12456.80 9.20 55358.70 88888.00 2007-07-21 20:18:08.625 202 12456.80 9.20 55358.68 88888.00 2007-07-21 20:18:08.750 202 12456.80 9.20 55358.65 88888.00 2007-07-21 20:18:08.875 202 12456.80 9.18 55358.68 88888.00 2007-07-21 20:18:09.000 202 12456.77 9.15 55358.65 88888.00 2007-07-21 20:18:09.125 202 12456.80 9.12 55358.68 88888.00 2007-07-21 20:18:09.250 202 12456.85 9.20 55358.75 88888.00 2007-07-21 20:18:09.375 202 12456.85 9.18 55358.75 88888.00 2007-07-21 20:18:09.500 202 12456.75 9.05 55358.68 88888.00 2007-07-21 20:18:09.625 202 12456.75 9.07 55358.68 88888.00 2007-07-21 20:18:09.750 202 12456.77 9.12 55358.70 88888.00 2007-07-21 20:18:09.875 202 12456.77 9.10 55358.68 88888.00 2007-07-21 20:18:10.000 202 12456.77 9.07 55358.70 88888.00 2007-07-21 20:18:10.125 202 12456.75 9.07 55358.65 88888.00 2007-07-21 20:18:10.250 202 12456.70 9.10 55358.65 88888.00 2007-07-21 20:18:10.375 202 12456.75 9.10 55358.68 88888.00 2007-07-21 20:18:10.500 202 12456.70 9.05 55358.68 88888.00 2007-07-21 20:18:10.625 202 12456.67 9.07 55358.65 88888.00 2007-07-21 20:18:10.750 202 12456.73 9.12 55358.65 88888.00 2007-07-21 20:18:10.875 202 12456.75 9.15 55358.68 88888.00 2007-07-21 20:18:11.000 202 12456.75 9.10 55358.70 88888.00 2007-07-21 20:18:11.125 202 12456.77 9.05 55358.68 88888.00 2007-07-21 20:18:11.250 202 12456.67 9.03 55358.68 88888.00 2007-07-21 20:18:11.375 202 12456.70 9.10 55358.70 88888.00 2007-07-21 20:18:11.500 202 12456.75 9.10 55358.72 88888.00 2007-07-21 20:18:11.625 202 12456.77 9.10 55358.72 88888.00 2007-07-21 20:18:11.750 202 12456.77 9.12 55358.70 88888.00 2007-07-21 20:18:11.875 202 12456.75 9.15 55358.68 88888.00 2007-07-21 20:18:12.000 202 12456.73 9.10 55358.65 88888.00 2007-07-21 20:18:12.125 202 12456.70 9.12 55358.68 88888.00 2007-07-21 20:18:12.250 202 12456.67 9.07 55358.68 88888.00 2007-07-21 20:18:12.375 202 12456.62 9.05 55358.65 88888.00 2007-07-21 20:18:12.500 202 12456.58 9.03 55358.65 88888.00 2007-07-21 20:18:12.625 202 12456.65 9.05 55358.65 88888.00 2007-07-21 20:18:12.750 202 12456.73 9.12 55358.70 88888.00 2007-07-21 20:18:12.875 202 12456.73 9.10 55358.70 88888.00 2007-07-21 20:18:13.000 202 12456.77 9.10 55358.68 88888.00 2007-07-21 20:18:13.125 202 12456.67 9.03 55358.62 88888.00 2007-07-21 20:18:13.250 202 12456.60 9.03 55358.70 88888.00 2007-07-21 20:18:13.375 202 12456.55 9.00 55358.70 88888.00 2007-07-21 20:18:13.500 202 12456.48 9.05 55358.68 88888.00 2007-07-21 20:18:13.625 202 12456.50 9.07 55358.68 88888.00 2007-07-21 20:18:13.750 202 12456.52 9.07 55358.65 88888.00 2007-07-21 20:18:13.875 202 12456.55 9.05 55358.65 88888.00 2007-07-21 20:18:14.000 202 12456.52 9.07 55358.62 88888.00 2007-07-21 20:18:14.125 202 12456.52 9.07 55358.62 88888.00 2007-07-21 20:18:14.250 202 12456.58 9.05 55358.62 88888.00 2007-07-21 20:18:14.375 202 12456.62 9.03 55358.62 88888.00 2007-07-21 20:18:14.500 202 12456.52 8.97 55358.60 88888.00 2007-07-21 20:18:14.625 202 12456.55 9.00 55358.60 88888.00 2007-07-21 20:18:14.750 202 12456.60 9.07 55358.62 88888.00 2007-07-21 20:18:14.875 202 12456.62 9.18 55358.68 88888.00 2007-07-21 20:18:15.000 202 12456.60 9.12 55358.68 88888.00 2007-07-21 20:18:15.125 202 12456.55 9.07 55358.68 88888.00 2007-07-21 20:18:15.250 202 12456.50 9.03 55358.65 88888.00 2007-07-21 20:18:15.375 202 12456.52 9.00 55358.62 88888.00 2007-07-21 20:18:15.500 202 12456.48 8.97 55358.65 88888.00 2007-07-21 20:18:15.625 202 12456.42 8.95 55358.62 88888.00 2007-07-21 20:18:15.750 202 12456.48 9.00 55358.62 88888.00 2007-07-21 20:18:15.875 202 12456.50 9.03 55358.65 88888.00 2007-07-21 20:18:16.000 202 12456.48 8.97 55358.62 88888.00 2007-07-21 20:18:16.125 202 12456.48 9.00 55358.62 88888.00 2007-07-21 20:18:16.250 202 12456.58 9.05 55358.65 88888.00 2007-07-21 20:18:16.375 202 12456.60 8.97 55358.62 88888.00 2007-07-21 20:18:16.500 202 12456.58 9.00 55358.60 88888.00 2007-07-21 20:18:16.625 202 12456.50 9.03 55358.57 88888.00 2007-07-21 20:18:16.750 202 12456.42 9.03 55358.60 88888.00 2007-07-21 20:18:16.875 202 12456.40 8.97 55358.62 88888.00 2007-07-21 20:18:17.000 202 12456.42 8.97 55358.62 88888.00 2007-07-21 20:18:17.125 202 12456.45 9.03 55358.60 88888.00 2007-07-21 20:18:17.250 202 12456.45 8.97 55358.57 88888.00 2007-07-21 20:18:17.375 202 12456.50 8.97 55358.60 88888.00 2007-07-21 20:18:17.500 202 12456.55 9.03 55358.62 88888.00 2007-07-21 20:18:17.625 202 12456.50 8.97 55358.60 88888.00 2007-07-21 20:18:17.750 202 12456.52 9.00 55358.60 88888.00 2007-07-21 20:18:17.875 202 12456.45 9.00 55358.55 88888.00 2007-07-21 20:18:18.000 202 12456.40 8.97 55358.53 88888.00 2007-07-21 20:18:18.125 202 12456.48 8.97 55358.55 88888.00 2007-07-21 20:18:18.250 202 12456.55 9.03 55358.60 88888.00 2007-07-21 20:18:18.375 202 12456.60 9.05 55358.57 88888.00 2007-07-21 20:18:18.500 202 12456.60 9.03 55358.55 88888.00 2007-07-21 20:18:18.625 202 12456.50 9.05 55358.53 88888.00 2007-07-21 20:18:18.750 202 12456.33 8.95 55358.53 88888.00 2007-07-21 20:18:18.875 202 12456.38 8.90 55358.53 88888.00 2007-07-21 20:18:19.000 202 12456.48 8.95 55358.50 88888.00 2007-07-21 20:18:19.125 202 12456.50 9.00 55358.55 88888.00 2007-07-21 20:18:19.250 202 12456.58 9.03 55358.57 88888.00 2007-07-21 20:18:19.375 202 12456.58 9.03 55358.57 88888.00 2007-07-21 20:18:19.500 202 12456.52 9.03 55358.55 88888.00 2007-07-21 20:18:19.625 202 12456.52 9.05 55358.57 88888.00 2007-07-21 20:18:19.750 202 12456.58 9.03 55358.60 88888.00 2007-07-21 20:18:19.875 202 12456.52 8.97 55358.57 88888.00 2007-07-21 20:18:20.000 202 12456.52 8.97 55358.53 88888.00 2007-07-21 20:18:20.125 202 12456.52 9.00 55358.55 88888.00 2007-07-21 20:18:20.250 202 12456.48 8.97 55358.55 88888.00 2007-07-21 20:18:20.375 202 12456.55 9.03 55358.60 88888.00 2007-07-21 20:18:20.500 202 12456.62 9.07 55358.55 88888.00 2007-07-21 20:18:20.625 202 12456.55 9.00 55358.53 88888.00 2007-07-21 20:18:20.750 202 12456.60 9.07 55358.55 88888.00 2007-07-21 20:18:20.875 202 12456.58 9.05 55358.55 88888.00 2007-07-21 20:18:21.000 202 12456.55 9.00 55358.47 88888.00 2007-07-21 20:18:21.125 202 12456.52 8.97 55358.47 88888.00 2007-07-21 20:18:21.250 202 12456.48 8.95 55358.47 88888.00 2007-07-21 20:18:21.375 202 12456.50 8.97 55358.47 88888.00 2007-07-21 20:18:21.500 202 12456.50 9.00 55358.50 88888.00 2007-07-21 20:18:21.625 202 12456.48 8.97 55358.45 88888.00 2007-07-21 20:18:21.750 202 12456.50 9.00 55358.45 88888.00 2007-07-21 20:18:21.875 202 12456.52 9.05 55358.47 88888.00 2007-07-21 20:18:22.000 202 12456.55 9.12 55358.47 88888.00 2007-07-21 20:18:22.125 202 12456.62 9.07 55358.50 88888.00 2007-07-21 20:18:22.250 202 12456.67 9.05 55358.47 88888.00 2007-07-21 20:18:22.375 202 12456.70 9.07 55358.45 88888.00 2007-07-21 20:18:22.500 202 12456.67 9.07 55358.53 88888.00 2007-07-21 20:18:22.625 202 12456.70 9.05 55358.50 88888.00 2007-07-21 20:18:22.750 202 12456.73 9.07 55358.47 88888.00 2007-07-21 20:18:22.875 202 12456.73 9.10 55358.45 88888.00 2007-07-21 20:18:23.000 202 12456.73 9.07 55358.47 88888.00 2007-07-21 20:18:23.125 202 12456.83 9.07 55358.50 88888.00 2007-07-21 20:18:23.250 202 12456.70 9.03 55358.50 88888.00 2007-07-21 20:18:23.375 202 12456.65 9.05 55358.45 88888.00 2007-07-21 20:18:23.500 202 12456.65 9.05 55358.47 88888.00 2007-07-21 20:18:23.625 202 12456.75 9.07 55358.47 88888.00 2007-07-21 20:18:23.750 202 12456.75 9.03 55358.43 88888.00 2007-07-21 20:18:23.875 202 12456.77 9.03 55358.45 88888.00 2007-07-21 20:18:24.000 202 12456.77 9.03 55358.45 88888.00 2007-07-21 20:18:24.125 202 12456.75 9.03 55358.43 88888.00 2007-07-21 20:18:24.250 202 12456.73 9.00 55358.45 88888.00 2007-07-21 20:18:24.375 202 12456.73 9.03 55358.38 88888.00 2007-07-21 20:18:24.500 202 12456.73 9.07 55358.38 88888.00 2007-07-21 20:18:24.625 202 12456.83 9.12 55358.40 88888.00 2007-07-21 20:18:24.750 202 12456.83 9.10 55358.43 88888.00 2007-07-21 20:18:24.875 202 12456.80 9.07 55358.38 88888.00 2007-07-21 20:18:25.000 202 12456.80 9.03 55358.38 88888.00 2007-07-21 20:18:25.125 202 12456.77 9.03 55358.43 88888.00 2007-07-21 20:18:25.250 202 12456.75 9.03 55358.40 88888.00 2007-07-21 20:18:25.375 202 12456.83 9.00 55358.40 88888.00 2007-07-21 20:18:25.500 202 12456.83 8.97 55358.35 88888.00 2007-07-21 20:18:25.625 202 12456.85 9.05 55358.38 88888.00 2007-07-21 20:18:25.750 202 12456.90 9.12 55358.40 88888.00 2007-07-21 20:18:25.875 202 12456.88 9.07 55358.43 88888.00 2007-07-21 20:18:26.000 202 12456.77 9.03 55358.38 88888.00 2007-07-21 20:18:26.125 202 12456.77 9.03 55358.38 88888.00 2007-07-21 20:18:26.250 202 12456.83 9.03 55358.40 88888.00 2007-07-21 20:18:26.375 202 12456.90 9.07 55358.40 88888.00 2007-07-21 20:18:26.500 202 12456.85 9.05 55358.38 88888.00 2007-07-21 20:18:26.625 202 12456.85 9.05 55358.38 88888.00 2007-07-21 20:18:26.750 202 12456.83 9.00 55358.35 88888.00 2007-07-21 20:18:26.875 202 12456.77 8.97 55358.35 88888.00 2007-07-21 20:18:27.000 202 12456.88 9.10 55358.35 88888.00 2007-07-21 20:18:27.125 202 12456.95 9.07 55358.30 88888.00 2007-07-21 20:18:27.250 202 12456.95 9.00 55358.30 88888.00 2007-07-21 20:18:27.375 202 12456.95 9.05 55358.28 88888.00 2007-07-21 20:18:27.500 202 12457.00 9.07 55358.30 88888.00 2007-07-21 20:18:27.625 202 12457.02 9.12 55358.32 88888.00 2007-07-21 20:18:27.750 202 12457.02 9.12 55358.35 88888.00 2007-07-21 20:18:27.875 202 12457.00 9.07 55358.32 88888.00 2007-07-21 20:18:28.000 202 12457.02 9.03 55358.22 88888.00 2007-07-21 20:18:28.125 202 12456.98 9.00 55358.25 88888.00 2007-07-21 20:18:28.250 202 12457.02 9.03 55358.30 88888.00 2007-07-21 20:18:28.375 202 12457.08 9.07 55358.30 88888.00 2007-07-21 20:18:28.500 202 12457.10 9.07 55358.30 88888.00 2007-07-21 20:18:28.625 202 12457.02 9.00 55358.28 88888.00 2007-07-21 20:18:28.750 202 12457.05 9.07 55358.28 88888.00 2007-07-21 20:18:28.875 202 12457.02 9.10 55358.30 88888.00 2007-07-21 20:18:29.000 202 12457.02 9.10 55358.30 88888.00 2007-07-21 20:18:29.125 202 12457.10 9.07 55358.30 88888.00 2007-07-21 20:18:29.250 202 12457.20 9.07 55358.30 88888.00 2007-07-21 20:18:29.375 202 12457.25 9.07 55358.30 88888.00 2007-07-21 20:18:29.500 202 12457.17 9.07 55358.30 88888.00 2007-07-21 20:18:29.625 202 12457.15 9.03 55358.30 88888.00 2007-07-21 20:18:29.750 202 12457.15 9.05 55358.28 88888.00 2007-07-21 20:18:29.875 202 12457.12 9.05 55358.30 88888.00 2007-07-21 20:18:30.000 202 12457.15 8.97 55358.28 88888.00 2007-07-21 20:18:30.125 202 12457.20 9.03 55358.28 88888.00 2007-07-21 20:18:30.250 202 12457.12 9.03 55358.28 88888.00 2007-07-21 20:18:30.375 202 12457.15 9.00 55358.30 88888.00 2007-07-21 20:18:30.500 202 12457.20 9.03 55358.30 88888.00 2007-07-21 20:18:30.625 202 12457.17 9.03 55358.30 88888.00 2007-07-21 20:18:30.750 202 12457.15 9.00 55358.28 88888.00 2007-07-21 20:18:30.875 202 12457.17 9.00 55358.25 88888.00 2007-07-21 20:18:31.000 202 12457.15 9.03 55358.22 88888.00 2007-07-21 20:18:31.125 202 12457.10 9.00 55358.25 88888.00 2007-07-21 20:18:31.250 202 12457.10 9.03 55358.28 88888.00 2007-07-21 20:18:31.375 202 12457.08 9.03 55358.22 88888.00 2007-07-21 20:18:31.500 202 12457.12 9.07 55358.22 88888.00 2007-07-21 20:18:31.625 202 12457.17 9.07 55358.25 88888.00 2007-07-21 20:18:31.750 202 12457.20 9.00 55358.20 88888.00 2007-07-21 20:18:31.875 202 12457.20 8.97 55358.20 88888.00 2007-07-21 20:18:32.000 202 12457.23 8.97 55358.15 88888.00 2007-07-21 20:18:32.125 202 12457.15 8.97 55358.18 88888.00 2007-07-21 20:18:32.250 202 12457.15 8.97 55358.20 88888.00 2007-07-21 20:18:32.375 202 12457.25 9.00 55358.20 88888.00 2007-07-21 20:18:32.500 202 12457.27 8.97 55358.20 88888.00 2007-07-21 20:18:32.625 202 12457.23 8.95 55358.20 88888.00 2007-07-21 20:18:32.750 202 12457.20 9.00 55358.22 88888.00 2007-07-21 20:18:32.875 202 12457.33 9.05 55358.22 88888.00 2007-07-21 20:18:33.000 202 12457.33 9.03 55358.20 88888.00 2007-07-21 20:18:33.125 202 12457.30 9.05 55358.22 88888.00 2007-07-21 20:18:33.250 202 12457.33 9.00 55358.22 88888.00 2007-07-21 20:18:33.375 202 12457.27 8.97 55358.20 88888.00 2007-07-21 20:18:33.500 202 12457.23 9.00 55358.20 88888.00 2007-07-21 20:18:33.625 202 12457.23 8.95 55358.20 88888.00 2007-07-21 20:18:33.750 202 12457.17 8.93 55358.20 88888.00 2007-07-21 20:18:33.875 202 12457.10 8.90 55358.15 88888.00 2007-07-21 20:18:34.000 202 12457.08 8.95 55358.18 88888.00 2007-07-21 20:18:34.125 202 12457.15 8.97 55358.18 88888.00 2007-07-21 20:18:34.250 202 12457.20 8.95 55358.18 88888.00 2007-07-21 20:18:34.375 202 12457.30 9.00 55358.18 88888.00 2007-07-21 20:18:34.500 202 12457.23 9.05 55358.18 88888.00 2007-07-21 20:18:34.625 202 12457.17 9.00 55358.15 88888.00 2007-07-21 20:18:34.750 202 12457.15 8.97 55358.12 88888.00 2007-07-21 20:18:34.875 202 12457.20 9.00 55358.15 88888.00 2007-07-21 20:18:35.000 202 12457.27 9.00 55358.15 88888.00 2007-07-21 20:18:35.125 202 12457.33 9.00 55358.15 88888.00 2007-07-21 20:18:35.250 202 12457.40 9.00 55358.18 88888.00 2007-07-21 20:18:35.375 202 12457.45 8.97 55358.18 88888.00 2007-07-21 20:18:35.500 202 12457.40 8.95 55358.15 88888.00 2007-07-21 20:18:35.625 202 12457.33 8.90 55358.15 88888.00 2007-07-21 20:18:35.750 202 12457.33 8.93 55358.15 88888.00 2007-07-21 20:18:35.875 202 12457.27 8.90 55358.15 88888.00 2007-07-21 20:18:36.000 202 12457.20 8.88 55358.12 88888.00 2007-07-21 20:18:36.125 202 12457.20 8.88 55358.12 88888.00 2007-07-21 20:18:36.250 202 12457.30 8.88 55358.15 88888.00 2007-07-21 20:18:36.375 202 12457.42 8.90 55358.10 88888.00 2007-07-21 20:18:36.500 202 12457.52 8.88 55358.15 88888.00 2007-07-21 20:18:36.625 202 12457.52 8.90 55358.18 88888.00 2007-07-21 20:18:36.750 202 12457.48 8.93 55358.15 88888.00 2007-07-21 20:18:36.875 202 12457.48 8.95 55358.15 88888.00 2007-07-21 20:18:37.000 202 12457.55 8.95 55358.10 88888.00 2007-07-21 20:18:37.125 202 12457.52 8.90 55358.12 88888.00 2007-07-21 20:18:37.250 202 12457.48 8.90 55358.10 88888.00 2007-07-21 20:18:37.375 202 12457.48 8.88 55358.12 88888.00 2007-07-21 20:18:37.500 202 12457.40 8.85 55358.12 88888.00 2007-07-21 20:18:37.625 202 12457.42 8.85 55358.12 88888.00 2007-07-21 20:18:37.750 202 12457.38 8.88 55358.10 88888.00 2007-07-21 20:18:37.875 202 12457.38 8.95 55358.15 88888.00 2007-07-21 20:18:38.000 202 12457.38 8.93 55358.12 88888.00 2007-07-21 20:18:38.125 202 12457.45 8.90 55358.15 88888.00 2007-07-21 20:18:38.250 202 12457.48 8.95 55358.15 88888.00 2007-07-21 20:18:38.375 202 12457.45 8.97 55358.12 88888.00 2007-07-21 20:18:38.500 202 12457.42 8.90 55358.10 88888.00 2007-07-21 20:18:38.625 202 12457.38 8.85 55358.10 88888.00 2007-07-21 20:18:38.750 202 12457.33 8.85 55358.10 88888.00 2007-07-21 20:18:38.875 202 12457.40 8.80 55358.07 88888.00 2007-07-21 20:18:39.000 202 12457.45 8.82 55358.07 88888.00 2007-07-21 20:18:39.125 202 12457.50 8.88 55358.12 88888.00 2007-07-21 20:18:39.250 202 12457.38 8.88 55358.12 88888.00 2007-07-21 20:18:39.375 202 12457.40 8.88 55358.12 88888.00 2007-07-21 20:18:39.500 202 12457.50 8.95 55358.12 88888.00 2007-07-21 20:18:39.625 202 12457.52 8.90 55358.10 88888.00 2007-07-21 20:18:39.750 202 12457.50 8.88 55358.07 88888.00 2007-07-21 20:18:39.875 202 12457.45 8.85 55358.10 88888.00 2007-07-21 20:18:40.000 202 12457.48 8.85 55358.10 88888.00 2007-07-21 20:18:40.125 202 12457.50 8.88 55358.10 88888.00 2007-07-21 20:18:40.250 202 12457.52 8.93 55358.07 88888.00 2007-07-21 20:18:40.375 202 12457.58 8.88 55358.05 88888.00 2007-07-21 20:18:40.500 202 12457.62 8.85 55358.07 88888.00 2007-07-21 20:18:40.625 202 12457.55 8.78 55358.07 88888.00 2007-07-21 20:18:40.750 202 12457.50 8.78 55358.10 88888.00 2007-07-21 20:18:40.875 202 12457.58 8.82 55358.10 88888.00 2007-07-21 20:18:41.000 202 12457.52 8.82 55358.12 88888.00 2007-07-21 20:18:41.125 202 12457.48 8.80 55358.10 88888.00 2007-07-21 20:18:41.250 202 12457.42 8.78 55358.10 88888.00 2007-07-21 20:18:41.375 202 12457.52 8.78 55358.10 88888.00 2007-07-21 20:18:41.500 202 12457.52 8.80 55358.07 88888.00 2007-07-21 20:18:41.625 202 12457.55 8.80 55358.10 88888.00 2007-07-21 20:18:41.750 202 12457.58 8.85 55358.10 88888.00 2007-07-21 20:18:41.875 202 12457.65 8.85 55358.10 88888.00 2007-07-21 20:18:42.000 202 12457.55 8.75 55358.05 88888.00 2007-07-21 20:18:42.125 202 12457.42 8.75 55358.03 88888.00 2007-07-21 20:18:42.250 202 12457.50 8.82 55358.10 88888.00 2007-07-21 20:18:42.375 202 12457.60 8.88 55358.12 88888.00 2007-07-21 20:18:42.500 202 12457.62 8.85 55358.12 88888.00 2007-07-21 20:18:42.625 202 12457.60 8.80 55358.10 88888.00 2007-07-21 20:18:42.750 202 12457.62 8.85 55358.10 88888.00 2007-07-21 20:18:42.875 202 12457.67 8.85 55358.10 88888.00 2007-07-21 20:18:43.000 202 12457.62 8.80 55358.10 88888.00 2007-07-21 20:18:43.125 202 12457.60 8.80 55358.10 88888.00 2007-07-21 20:18:43.250 202 12457.50 8.82 55358.10 88888.00 2007-07-21 20:18:43.375 202 12457.55 8.82 55358.07 88888.00 2007-07-21 20:18:43.500 202 12457.60 8.78 55358.07 88888.00 2007-07-21 20:18:43.625 202 12457.67 8.78 55358.10 88888.00 2007-07-21 20:18:43.750 202 12457.70 8.78 55358.05 88888.00 2007-07-21 20:18:43.875 202 12457.62 8.75 55358.05 88888.00 2007-07-21 20:18:44.000 202 12457.55 8.72 55358.05 88888.00 2007-07-21 20:18:44.125 202 12457.58 8.78 55358.07 88888.00 2007-07-21 20:18:44.250 202 12457.60 8.82 55358.10 88888.00 2007-07-21 20:18:44.375 202 12457.52 8.78 55358.07 88888.00 2007-07-21 20:18:44.500 202 12457.45 8.75 55358.07 88888.00 2007-07-21 20:18:44.625 202 12457.42 8.72 55358.07 88888.00 2007-07-21 20:18:44.750 202 12457.50 8.75 55358.07 88888.00 2007-07-21 20:18:44.875 202 12457.60 8.78 55358.05 88888.00 2007-07-21 20:18:45.000 202 12457.65 8.82 55358.10 88888.00 2007-07-21 20:18:45.125 202 12457.62 8.85 55358.12 88888.00 2007-07-21 20:18:45.250 202 12457.48 8.75 55358.05 88888.00 2007-07-21 20:18:45.375 202 12457.42 8.75 55358.05 88888.00 2007-07-21 20:18:45.500 202 12457.42 8.75 55358.05 88888.00 2007-07-21 20:18:45.625 202 12457.48 8.75 55358.07 88888.00 2007-07-21 20:18:45.750 202 12457.55 8.75 55358.10 88888.00 2007-07-21 20:18:45.875 202 12457.58 8.75 55358.10 88888.00 2007-07-21 20:18:46.000 202 12457.65 8.78 55358.07 88888.00 2007-07-21 20:18:46.125 202 12457.70 8.78 55358.07 88888.00 2007-07-21 20:18:46.250 202 12457.65 8.72 55358.05 88888.00 2007-07-21 20:18:46.375 202 12457.60 8.68 55358.03 88888.00 2007-07-21 20:18:46.500 202 12457.50 8.65 55358.00 88888.00 2007-07-21 20:18:46.625 202 12457.52 8.70 55358.05 88888.00 2007-07-21 20:18:46.750 202 12457.58 8.72 55358.07 88888.00 2007-07-21 20:18:46.875 202 12457.58 8.75 55358.05 88888.00 2007-07-21 20:18:47.000 202 12457.58 8.75 55358.05 88888.00 2007-07-21 20:18:47.125 202 12457.52 8.78 55358.07 88888.00 2007-07-21 20:18:47.250 202 12457.42 8.72 55358.00 88888.00 2007-07-21 20:18:47.375 202 12457.50 8.72 55358.03 88888.00 2007-07-21 20:18:47.500 202 12457.58 8.72 55358.03 88888.00 2007-07-21 20:18:47.625 202 12457.50 8.65 55358.03 88888.00 2007-07-21 20:18:47.750 202 12457.38 8.62 55358.00 88888.00 2007-07-21 20:18:47.875 202 12457.35 8.70 55358.03 88888.00 2007-07-21 20:18:48.000 202 12457.45 8.72 55358.05 88888.00 2007-07-21 20:18:48.125 202 12457.45 8.70 55358.00 88888.00 2007-07-21 20:18:48.250 202 12457.45 8.65 55358.00 88888.00 2007-07-21 20:18:48.375 202 12457.55 8.68 55358.00 88888.00 2007-07-21 20:18:48.500 202 12457.58 8.68 55358.03 88888.00 2007-07-21 20:18:48.625 202 12457.58 8.70 55358.03 88888.00 2007-07-21 20:18:48.750 202 12457.60 8.72 55358.05 88888.00 2007-07-21 20:18:48.875 202 12457.58 8.70 55358.07 88888.00 2007-07-21 20:18:49.000 202 12457.50 8.65 55358.03 88888.00 2007-07-21 20:18:49.125 202 12457.50 8.65 55358.00 88888.00 2007-07-21 20:18:49.250 202 12457.52 8.62 55358.05 88888.00 2007-07-21 20:18:49.375 202 12457.55 8.68 55358.05 88888.00 2007-07-21 20:18:49.500 202 12457.58 8.68 55358.03 88888.00 2007-07-21 20:18:49.625 202 12457.60 8.70 55358.03 88888.00 2007-07-21 20:18:49.750 202 12457.55 8.68 55358.05 88888.00 2007-07-21 20:18:49.875 202 12457.45 8.68 55358.07 88888.00 2007-07-21 20:18:50.000 202 12457.45 8.68 55358.05 88888.00 2007-07-21 20:18:50.125 202 12457.45 8.65 55358.05 88888.00 2007-07-21 20:18:50.250 202 12457.38 8.62 55358.07 88888.00 2007-07-21 20:18:50.375 202 12457.40 8.62 55358.07 88888.00 2007-07-21 20:18:50.500 202 12457.40 8.70 55358.07 88888.00 2007-07-21 20:18:50.625 202 12457.42 8.65 55358.03 88888.00 2007-07-21 20:18:50.750 202 12457.38 8.60 55358.05 88888.00 2007-07-21 20:18:50.875 202 12457.35 8.62 55358.05 88888.00 2007-07-21 20:18:51.000 202 12457.33 8.65 55358.03 88888.00 2007-07-21 20:18:51.125 202 12457.35 8.70 55358.05 88888.00 2007-07-21 20:18:51.250 202 12457.38 8.62 55358.05 88888.00 2007-07-21 20:18:51.375 202 12457.38 8.55 55358.05 88888.00 2007-07-21 20:18:51.500 202 12457.35 8.60 55358.03 88888.00 2007-07-21 20:18:51.625 202 12457.38 8.62 55358.05 88888.00 2007-07-21 20:18:51.750 202 12457.38 8.57 55358.05 88888.00 2007-07-21 20:18:51.875 202 12457.27 8.57 55358.03 88888.00 2007-07-21 20:18:52.000 202 12457.27 8.68 55358.05 88888.00 2007-07-21 20:18:52.125 202 12457.30 8.68 55358.05 88888.00 2007-07-21 20:18:52.250 202 12457.30 8.57 55358.03 88888.00 2007-07-21 20:18:52.375 202 12457.33 8.60 55358.07 88888.00 2007-07-21 20:18:52.500 202 12457.33 8.57 55358.07 88888.00 2007-07-21 20:18:52.625 202 12457.35 8.60 55358.07 88888.00 2007-07-21 20:18:52.750 202 12457.38 8.60 55358.07 88888.00 2007-07-21 20:18:52.875 202 12457.33 8.62 55358.10 88888.00 2007-07-21 20:18:53.000 202 12457.27 8.57 55358.07 88888.00 2007-07-21 20:18:53.125 202 12457.25 8.57 55358.10 88888.00 2007-07-21 20:18:53.250 202 12457.20 8.62 55358.10 88888.00 2007-07-21 20:18:53.375 202 12457.17 8.65 55358.10 88888.00 2007-07-21 20:18:53.500 202 12457.17 8.62 55358.12 88888.00 2007-07-21 20:18:53.625 202 12457.23 8.60 55358.07 88888.00 2007-07-21 20:18:53.750 202 12457.23 8.57 55358.10 88888.00 2007-07-21 20:18:53.875 202 12457.23 8.60 55358.12 88888.00 2007-07-21 20:18:54.000 202 12457.30 8.65 55358.12 88888.00 2007-07-21 20:18:54.125 202 12457.23 8.68 55358.12 88888.00 2007-07-21 20:18:54.250 202 12457.10 8.55 55358.12 88888.00 2007-07-21 20:18:54.375 202 12457.15 8.57 55358.10 88888.00 2007-07-21 20:18:54.500 202 12457.15 8.60 55358.10 88888.00 2007-07-21 20:18:54.625 202 12457.10 8.62 55358.10 88888.00 2007-07-21 20:18:54.750 202 12457.08 8.55 55358.07 88888.00 2007-07-21 20:18:54.875 202 12457.02 8.50 55358.10 88888.00 2007-07-21 20:18:55.000 202 12456.98 8.53 55358.10 88888.00 2007-07-21 20:18:55.125 202 12457.02 8.53 55358.15 88888.00 2007-07-21 20:18:55.250 202 12457.05 8.53 55358.12 88888.00 2007-07-21 20:18:55.375 202 12456.98 8.47 55358.07 88888.00 2007-07-21 20:18:55.500 202 12456.98 8.47 55358.07 88888.00 2007-07-21 20:18:55.625 202 12457.00 8.47 55358.15 88888.00 2007-07-21 20:18:55.750 202 12456.98 8.50 55358.15 88888.00 2007-07-21 20:18:55.875 202 12457.00 8.50 55358.12 88888.00 2007-07-21 20:18:56.000 202 12457.00 8.50 55358.15 88888.00 2007-07-21 20:18:56.125 202 12456.98 8.50 55358.15 88888.00 2007-07-21 20:18:56.250 202 12456.90 8.45 55358.15 88888.00 2007-07-21 20:18:56.375 202 12456.90 8.47 55358.18 88888.00 2007-07-21 20:18:56.500 202 12456.90 8.57 55358.18 88888.00 2007-07-21 20:18:56.625 202 12456.90 8.55 55358.15 88888.00 2007-07-21 20:18:56.750 202 12456.90 8.50 55358.15 88888.00 2007-07-21 20:18:56.875 202 12456.90 8.50 55358.15 88888.00 2007-07-21 20:18:57.000 202 12456.85 8.50 55358.12 88888.00 2007-07-21 20:18:57.125 202 12456.83 8.53 55358.15 88888.00 2007-07-21 20:18:57.250 202 12456.85 8.55 55358.15 88888.00 2007-07-21 20:18:57.375 202 12456.90 8.53 55358.18 88888.00 2007-07-21 20:18:57.500 202 12456.88 8.45 55358.15 88888.00 2007-07-21 20:18:57.625 202 12456.85 8.47 55358.10 88888.00 2007-07-21 20:18:57.750 202 12456.88 8.50 55358.10 88888.00 2007-07-21 20:18:57.875 202 12456.88 8.45 55358.12 88888.00 2007-07-21 20:18:58.000 202 12456.88 8.38 55358.15 88888.00 2007-07-21 20:18:58.125 202 12456.77 8.38 55358.12 88888.00 2007-07-21 20:18:58.250 202 12456.77 8.43 55358.15 88888.00 2007-07-21 20:18:58.375 202 12456.80 8.47 55358.20 88888.00 2007-07-21 20:18:58.500 202 12456.83 8.45 55358.20 88888.00 2007-07-21 20:18:58.625 202 12456.75 8.40 55358.18 88888.00 2007-07-21 20:18:58.750 202 12456.73 8.35 55358.15 88888.00 2007-07-21 20:18:58.875 202 12456.77 8.45 55358.20 88888.00 2007-07-21 20:18:59.000 202 12456.85 8.43 55358.20 88888.00 2007-07-21 20:18:59.125 202 12456.77 8.38 55358.20 88888.00 2007-07-21 20:18:59.250 202 12456.65 8.38 55358.18 88888.00 2007-07-21 20:18:59.375 202 12456.62 8.35 55358.15 88888.00 2007-07-21 20:18:59.500 202 12456.65 8.35 55358.12 88888.00 2007-07-21 20:18:59.625 202 12456.70 8.38 55358.15 88888.00 2007-07-21 20:18:59.750 202 12456.75 8.40 55358.20 88888.00 2007-07-21 20:18:59.875 202 12456.73 8.38 55358.20 88888.00 2007-07-21 20:19:00.000 202 12456.65 8.30 55358.18 88888.00 2007-07-21 20:19:00.125 202 12456.60 8.32 55358.20 88888.00 2007-07-21 20:19:00.250 202 12456.58 8.32 55358.20 88888.00 2007-07-21 20:19:00.375 202 12456.62 8.28 55358.18 88888.00 2007-07-21 20:19:00.500 202 12456.60 8.28 55358.18 88888.00 2007-07-21 20:19:00.625 202 12456.52 8.32 55358.20 88888.00 2007-07-21 20:19:00.750 202 12456.50 8.32 55358.20 88888.00 2007-07-21 20:19:00.875 202 12456.52 8.28 55358.20 88888.00 2007-07-21 20:19:01.000 202 12456.52 8.30 55358.20 88888.00 2007-07-21 20:19:01.125 202 12456.58 8.30 55358.22 88888.00 2007-07-21 20:19:01.250 202 12456.58 8.28 55358.22 88888.00 2007-07-21 20:19:01.375 202 12456.50 8.28 55358.22 88888.00 2007-07-21 20:19:01.500 202 12456.50 8.30 55358.22 88888.00 2007-07-21 20:19:01.625 202 12456.58 8.28 55358.20 88888.00 2007-07-21 20:19:01.750 202 12456.62 8.25 55358.18 88888.00 2007-07-21 20:19:01.875 202 12456.62 8.25 55358.22 88888.00 2007-07-21 20:19:02.000 202 12456.52 8.25 55358.22 88888.00 2007-07-21 20:19:02.125 202 12456.52 8.22 55358.22 88888.00 2007-07-21 20:19:02.250 202 12456.50 8.22 55358.25 88888.00 2007-07-21 20:19:02.375 202 12456.42 8.20 55358.22 88888.00 2007-07-21 20:19:02.500 202 12456.33 8.20 55358.22 88888.00 2007-07-21 20:19:02.625 202 12456.40 8.22 55358.22 88888.00 2007-07-21 20:19:02.750 202 12456.48 8.25 55358.22 88888.00 2007-07-21 20:19:02.875 202 12456.45 8.25 55358.25 88888.00 2007-07-21 20:19:03.000 202 12456.38 8.20 55358.22 88888.00 2007-07-21 20:19:03.125 202 12456.30 8.20 55358.20 88888.00 2007-07-21 20:19:03.250 202 12456.27 8.22 55358.20 88888.00 2007-07-21 20:19:03.375 202 12456.38 8.25 55358.20 88888.00 2007-07-21 20:19:03.500 202 12456.42 8.25 55358.25 88888.00 2007-07-21 20:19:03.625 202 12456.35 8.20 55358.20 88888.00 2007-07-21 20:19:03.750 202 12456.27 8.22 55358.20 88888.00 2007-07-21 20:19:03.875 202 12456.30 8.30 55358.20 88888.00 2007-07-21 20:19:04.000 202 12456.33 8.22 55358.20 88888.00 2007-07-21 20:19:04.125 202 12456.25 8.12 55358.20 88888.00 2007-07-21 20:19:04.250 202 12456.23 8.15 55358.22 88888.00 2007-07-21 20:19:04.375 202 12456.27 8.20 55358.22 88888.00 2007-07-21 20:19:04.500 202 12456.30 8.18 55358.22 88888.00 2007-07-21 20:19:04.625 202 12456.27 8.20 55358.22 88888.00 2007-07-21 20:19:04.750 202 12456.25 8.20 55358.20 88888.00 2007-07-21 20:19:04.875 202 12456.23 8.22 55358.20 88888.00 2007-07-21 20:19:05.000 202 12456.20 8.22 55358.22 88888.00 2007-07-21 20:19:05.125 202 12456.25 8.22 55358.25 88888.00 2007-07-21 20:19:05.250 202 12456.23 8.15 55358.20 88888.00 2007-07-21 20:19:05.375 202 12456.15 8.10 55358.15 88888.00 2007-07-21 20:19:05.500 202 12456.12 8.15 55358.18 88888.00 2007-07-21 20:19:05.625 202 12456.15 8.22 55358.20 88888.00 2007-07-21 20:19:05.750 202 12456.15 8.20 55358.22 88888.00 2007-07-21 20:19:05.875 202 12456.20 8.18 55358.20 88888.00 2007-07-21 20:19:06.000 202 12456.23 8.18 55358.20 88888.00 2007-07-21 20:19:06.125 202 12456.20 8.15 55358.20 88888.00 2007-07-21 20:19:06.250 202 12456.12 8.12 55358.22 88888.00 2007-07-21 20:19:06.375 202 12456.12 8.12 55358.22 88888.00 2007-07-21 20:19:06.500 202 12456.10 8.20 55358.20 88888.00 2007-07-21 20:19:06.625 202 12456.12 8.20 55358.20 88888.00 2007-07-21 20:19:06.750 202 12456.12 8.12 55358.22 88888.00 2007-07-21 20:19:06.875 202 12456.10 8.15 55358.22 88888.00 2007-07-21 20:19:07.000 202 12456.05 8.20 55358.20 88888.00 2007-07-21 20:19:07.125 202 12455.98 8.12 55358.18 88888.00 2007-07-21 20:19:07.250 202 12455.90 8.12 55358.22 88888.00 2007-07-21 20:19:07.375 202 12456.00 8.12 55358.22 88888.00 2007-07-21 20:19:07.500 202 12456.08 8.12 55358.20 88888.00 2007-07-21 20:19:07.625 202 12456.08 8.05 55358.20 88888.00 2007-07-21 20:19:07.750 202 12456.10 8.07 55358.22 88888.00 2007-07-21 20:19:07.875 202 12456.12 8.15 55358.25 88888.00 2007-07-21 20:19:08.000 202 12456.20 8.20 55358.25 88888.00 2007-07-21 20:19:08.125 202 12456.12 8.20 55358.22 88888.00 2007-07-21 20:19:08.250 202 12456.02 8.12 55358.22 88888.00 2007-07-21 20:19:08.375 202 12456.10 8.12 55358.22 88888.00 2007-07-21 20:19:08.500 202 12456.08 8.10 55358.22 88888.00 2007-07-21 20:19:08.625 202 12456.02 8.10 55358.20 88888.00 2007-07-21 20:19:08.750 202 12456.05 8.12 55358.22 88888.00 2007-07-21 20:19:08.875 202 12456.10 8.12 55358.25 88888.00 2007-07-21 20:19:09.000 202 12456.12 8.15 55358.22 88888.00 2007-07-21 20:19:09.125 202 12456.10 8.10 55358.22 88888.00 2007-07-21 20:19:09.250 202 12456.05 8.10 55358.25 88888.00 2007-07-21 20:19:09.375 202 12456.02 8.07 55358.22 88888.00 2007-07-21 20:19:09.500 202 12456.02 8.15 55358.22 88888.00 2007-07-21 20:19:09.625 202 12456.02 8.20 55358.20 88888.00 2007-07-21 20:19:09.750 202 12455.98 8.15 55358.18 88888.00 2007-07-21 20:19:09.875 202 12455.92 8.07 55358.15 88888.00 2007-07-21 20:19:10.000 202 12455.98 8.07 55358.18 88888.00 2007-07-21 20:19:10.125 202 12456.00 8.07 55358.18 88888.00 2007-07-21 20:19:10.250 202 12455.98 8.10 55358.20 88888.00 2007-07-21 20:19:10.375 202 12456.02 8.10 55358.18 88888.00 2007-07-21 20:19:10.500 202 12456.02 8.05 55358.15 88888.00 2007-07-21 20:19:10.625 202 12455.98 8.05 55358.18 88888.00 2007-07-21 20:19:10.750 202 12455.90 8.00 55358.20 88888.00 2007-07-21 20:19:10.875 202 12455.92 8.05 55358.20 88888.00 2007-07-21 20:19:11.000 202 12455.95 8.10 55358.20 88888.00 2007-07-21 20:19:11.125 202 12456.00 8.05 55358.22 88888.00 2007-07-21 20:19:11.250 202 12456.00 8.05 55358.22 88888.00 2007-07-21 20:19:11.375 202 12455.92 8.03 55358.20 88888.00 2007-07-21 20:19:11.500 202 12455.88 8.05 55358.18 88888.00 2007-07-21 20:19:11.625 202 12455.90 8.10 55358.20 88888.00 2007-07-21 20:19:11.750 202 12455.95 8.05 55358.20 88888.00 2007-07-21 20:19:11.875 202 12455.90 8.03 55358.20 88888.00 2007-07-21 20:19:12.000 202 12455.90 8.00 55358.15 88888.00 2007-07-21 20:19:12.125 202 12455.88 7.95 55358.15 88888.00 2007-07-21 20:19:12.250 202 12455.85 7.97 55358.12 88888.00 2007-07-21 20:19:12.375 202 12455.90 8.03 55358.15 88888.00 2007-07-21 20:19:12.500 202 12455.90 8.03 55358.18 88888.00 2007-07-21 20:19:12.625 202 12455.80 7.95 55358.15 88888.00 2007-07-21 20:19:12.750 202 12455.75 7.95 55358.07 88888.00 2007-07-21 20:19:12.875 202 12455.80 8.00 55358.12 88888.00 2007-07-21 20:19:13.000 202 12455.88 8.03 55358.15 88888.00 2007-07-21 20:19:13.125 202 12455.80 7.95 55358.18 88888.00 2007-07-21 20:19:13.250 202 12455.83 8.00 55358.20 88888.00 2007-07-21 20:19:13.375 202 12455.95 8.00 55358.20 88888.00 2007-07-21 20:19:13.500 202 12455.92 7.97 55358.20 88888.00 2007-07-21 20:19:13.625 202 12455.80 7.95 55358.15 88888.00 2007-07-21 20:19:13.750 202 12455.77 7.95 55358.12 88888.00 2007-07-21 20:19:13.875 202 12455.83 7.92 55358.15 88888.00 2007-07-21 20:19:14.000 202 12455.80 7.92 55358.15 88888.00 2007-07-21 20:19:14.125 202 12455.77 7.97 55358.18 88888.00 2007-07-21 20:19:14.250 202 12455.83 7.92 55358.18 88888.00 2007-07-21 20:19:14.375 202 12455.85 7.92 55358.15 88888.00 2007-07-21 20:19:14.500 202 12455.77 7.90 55358.10 88888.00 2007-07-21 20:19:14.625 202 12455.75 7.95 55358.12 88888.00 2007-07-21 20:19:14.750 202 12455.77 7.88 55358.07 88888.00 2007-07-21 20:19:14.875 202 12455.77 7.85 55358.07 88888.00 2007-07-21 20:19:15.000 202 12455.83 7.90 55358.12 88888.00 2007-07-21 20:19:15.125 202 12455.83 7.90 55358.15 88888.00 2007-07-21 20:19:15.250 202 12455.77 7.90 55358.12 88888.00 2007-07-21 20:19:15.375 202 12455.83 7.90 55358.12 88888.00 2007-07-21 20:19:15.500 202 12455.77 7.92 55358.15 88888.00 2007-07-21 20:19:15.625 202 12455.80 7.90 55358.15 88888.00 2007-07-21 20:19:15.750 202 12455.80 7.85 55358.15 88888.00 2007-07-21 20:19:15.875 202 12455.75 7.88 55358.10 88888.00 2007-07-21 20:19:16.000 202 12455.75 7.88 55358.12 88888.00 2007-07-21 20:19:16.125 202 12455.67 7.85 55358.15 88888.00 2007-07-21 20:19:16.250 202 12455.65 7.78 55358.12 88888.00 2007-07-21 20:19:16.375 202 12455.65 7.78 55358.12 88888.00 2007-07-21 20:19:16.500 202 12455.62 7.80 55358.10 88888.00 2007-07-21 20:19:16.625 202 12455.67 7.85 55358.15 88888.00 2007-07-21 20:19:16.750 202 12455.67 7.80 55358.12 88888.00 2007-07-21 20:19:16.875 202 12455.73 7.85 55358.15 88888.00 2007-07-21 20:19:17.000 202 12455.80 7.83 55358.10 88888.00 2007-07-21 20:19:17.125 202 12455.80 7.85 55358.10 88888.00 2007-07-21 20:19:17.250 202 12455.67 7.75 55358.12 88888.00 2007-07-21 20:19:17.375 202 12455.62 7.70 55358.10 88888.00 2007-07-21 20:19:17.500 202 12455.62 7.72 55358.07 88888.00 2007-07-21 20:19:17.625 202 12455.60 7.72 55358.10 88888.00 2007-07-21 20:19:17.750 202 12455.70 7.80 55358.18 88888.00 2007-07-21 20:19:17.875 202 12455.73 7.75 55358.15 88888.00 2007-07-21 20:19:18.000 202 12455.62 7.65 55358.07 88888.00 2007-07-21 20:19:18.125 202 12455.65 7.67 55358.12 88888.00 2007-07-21 20:19:18.250 202 12455.60 7.65 55358.18 88888.00 2007-07-21 20:19:18.375 202 12455.58 7.67 55358.12 88888.00 2007-07-21 20:19:18.500 202 12455.58 7.62 55358.07 88888.00 2007-07-21 20:19:18.625 202 12455.55 7.60 55358.07 88888.00 2007-07-21 20:19:18.750 202 12455.62 7.65 55358.12 88888.00 2007-07-21 20:19:18.875 202 12455.60 7.65 55358.12 88888.00 2007-07-21 20:19:19.000 202 12455.50 7.62 55358.07 88888.00 2007-07-21 20:19:19.125 202 12455.45 7.60 55358.10 88888.00 2007-07-21 20:19:19.250 202 12455.52 7.58 55358.10 88888.00 2007-07-21 20:19:19.375 202 12455.58 7.55 55358.10 88888.00 2007-07-21 20:19:19.500 202 12455.52 7.55 55358.15 88888.00 2007-07-21 20:19:19.625 202 12455.50 7.55 55358.15 88888.00 2007-07-21 20:19:19.750 202 12455.52 7.55 55358.12 88888.00 2007-07-21 20:19:19.875 202 12455.52 7.55 55358.12 88888.00 2007-07-21 20:19:20.000 202 12455.52 7.50 55358.12 88888.00 2007-07-21 20:19:20.125 202 12455.50 7.53 55358.12 88888.00 2007-07-21 20:19:20.250 202 12455.50 7.55 55358.12 88888.00 2007-07-21 20:19:20.375 202 12455.50 7.55 55358.10 88888.00 2007-07-21 20:19:20.500 202 12455.50 7.50 55358.10 88888.00 2007-07-21 20:19:20.625 202 12455.48 7.47 55358.07 88888.00 2007-07-21 20:19:20.750 202 12455.45 7.40 55358.07 88888.00 2007-07-21 20:19:20.875 202 12455.40 7.40 55358.07 88888.00 2007-07-21 20:19:21.000 202 12455.40 7.42 55358.07 88888.00 2007-07-21 20:19:21.125 202 12455.42 7.45 55358.10 88888.00 2007-07-21 20:19:21.250 202 12455.40 7.42 55358.10 88888.00 2007-07-21 20:19:21.375 202 12455.38 7.40 55358.10 88888.00 2007-07-21 20:19:21.500 202 12455.35 7.40 55358.10 88888.00 2007-07-21 20:19:21.625 202 12455.35 7.40 55358.05 88888.00 2007-07-21 20:19:21.750 202 12455.38 7.40 55358.05 88888.00 2007-07-21 20:19:21.875 202 12455.40 7.40 55358.07 88888.00 2007-07-21 20:19:22.000 202 12455.38 7.40 55358.05 88888.00 2007-07-21 20:19:22.125 202 12455.33 7.40 55358.10 88888.00 2007-07-21 20:19:22.250 202 12455.27 7.33 55358.10 88888.00 2007-07-21 20:19:22.375 202 12455.30 7.33 55358.10 88888.00 2007-07-21 20:19:22.500 202 12455.27 7.38 55358.12 88888.00 2007-07-21 20:19:22.625 202 12455.25 7.38 55358.12 88888.00 2007-07-21 20:19:22.750 202 12455.27 7.38 55358.10 88888.00 2007-07-21 20:19:22.875 202 12455.27 7.40 55358.12 88888.00 2007-07-21 20:19:23.000 202 12455.25 7.38 55358.07 88888.00 2007-07-21 20:19:23.125 202 12455.30 7.33 55358.05 88888.00 2007-07-21 20:19:23.250 202 12455.33 7.30 55358.10 88888.00 2007-07-21 20:19:23.375 202 12455.30 7.30 55358.12 88888.00 2007-07-21 20:19:23.500 202 12455.30 7.28 55358.10 88888.00 2007-07-21 20:19:23.625 202 12455.23 7.28 55358.07 88888.00 2007-07-21 20:19:23.750 202 12455.30 7.33 55358.07 88888.00 2007-07-21 20:19:23.875 202 12455.27 7.28 55358.10 88888.00 2007-07-21 20:19:24.000 202 12455.25 7.22 55358.10 88888.00 2007-07-21 20:19:24.125 202 12455.27 7.25 55358.10 88888.00 2007-07-21 20:19:24.250 202 12455.27 7.28 55358.10 88888.00 2007-07-21 20:19:24.375 202 12455.33 7.30 55358.10 88888.00 2007-07-21 20:19:24.500 202 12455.25 7.28 55358.10 88888.00 2007-07-21 20:19:24.625 202 12455.30 7.30 55358.07 88888.00 2007-07-21 20:19:24.750 202 12455.30 7.22 55358.05 88888.00 2007-07-21 20:19:24.875 202 12455.30 7.15 55358.05 88888.00 2007-07-21 20:19:25.000 202 12455.30 7.17 55358.03 88888.00 2007-07-21 20:19:25.125 202 12455.25 7.15 55358.05 88888.00 2007-07-21 20:19:25.250 202 12455.30 7.20 55358.10 88888.00 2007-07-21 20:19:25.375 202 12455.27 7.20 55358.07 88888.00 2007-07-21 20:19:25.500 202 12455.25 7.20 55358.12 88888.00 2007-07-21 20:19:25.625 202 12455.23 7.20 55358.12 88888.00 2007-07-21 20:19:25.750 202 12455.17 7.15 55358.10 88888.00 2007-07-21 20:19:25.875 202 12455.12 7.12 55358.05 88888.00 2007-07-21 20:19:26.000 202 12455.12 7.08 55358.05 88888.00 2007-07-21 20:19:26.125 202 12455.17 7.12 55358.05 88888.00 2007-07-21 20:19:26.250 202 12455.12 7.15 55358.10 88888.00 2007-07-21 20:19:26.375 202 12455.12 7.15 55358.07 88888.00 2007-07-21 20:19:26.500 202 12455.15 7.12 55358.10 88888.00 2007-07-21 20:19:26.625 202 12455.23 7.15 55358.10 88888.00 2007-07-21 20:19:26.750 202 12455.17 7.15 55358.10 88888.00 2007-07-21 20:19:26.875 202 12455.15 7.12 55358.10 88888.00 2007-07-21 20:19:27.000 202 12455.15 7.10 55358.07 88888.00 2007-07-21 20:19:27.125 202 12455.12 7.12 55358.07 88888.00 2007-07-21 20:19:27.250 202 12455.05 7.12 55358.05 88888.00 2007-07-21 20:19:27.375 202 12455.05 7.12 55358.07 88888.00 2007-07-21 20:19:27.500 202 12455.05 7.08 55358.05 88888.00 2007-07-21 20:19:27.625 202 12455.02 7.08 55358.05 88888.00 2007-07-21 20:19:27.750 202 12455.02 7.05 55358.05 88888.00 2007-07-21 20:19:27.875 202 12455.08 7.10 55358.10 88888.00 2007-07-21 20:19:28.000 202 12455.10 7.15 55358.12 88888.00 2007-07-21 20:19:28.125 202 12455.02 7.15 55358.10 88888.00 2007-07-21 20:19:28.250 202 12455.00 7.10 55358.05 88888.00 2007-07-21 20:19:28.375 202 12455.12 7.08 55358.05 88888.00 2007-07-21 20:19:28.500 202 12455.05 7.03 55358.03 88888.00 2007-07-21 20:19:28.625 202 12455.02 7.00 55358.00 88888.00 2007-07-21 20:19:28.750 202 12455.12 7.05 55358.05 88888.00 2007-07-21 20:19:28.875 202 12455.15 7.08 55358.05 88888.00 2007-07-21 20:19:29.000 202 12455.10 7.05 55358.07 88888.00 2007-07-21 20:19:29.125 202 12455.12 7.08 55358.10 88888.00 2007-07-21 20:19:29.250 202 12455.15 7.03 55358.07 88888.00 2007-07-21 20:19:29.375 202 12455.17 7.00 55358.05 88888.00 2007-07-21 20:19:29.500 202 12455.10 6.97 55358.05 88888.00 2007-07-21 20:19:29.625 202 12454.98 6.95 55358.03 88888.00 2007-07-21 20:19:29.750 202 12454.92 6.95 55358.03 88888.00 2007-07-21 20:19:29.875 202 12455.00 6.95 55358.05 88888.00 2007-07-21 20:19:30.000 202 12455.05 6.95 55358.05 88888.00 2007-07-21 20:19:30.125 202 12455.02 6.90 55358.05 88888.00 2007-07-21 20:19:30.250 202 12455.05 6.95 55358.07 88888.00 2007-07-21 20:19:30.375 202 12455.12 7.03 55358.10 88888.00 2007-07-21 20:19:30.500 202 12455.02 6.97 55358.05 88888.00 2007-07-21 20:19:30.625 202 12454.95 6.90 55358.05 88888.00 2007-07-21 20:19:30.750 202 12454.95 6.90 55358.05 88888.00 2007-07-21 20:19:30.875 202 12454.98 6.95 55358.07 88888.00 2007-07-21 20:19:31.000 202 12455.00 6.95 55358.05 88888.00 2007-07-21 20:19:31.125 202 12455.00 6.90 55358.05 88888.00 2007-07-21 20:19:31.250 202 12455.00 6.90 55358.07 88888.00 2007-07-21 20:19:31.375 202 12455.08 6.95 55358.10 88888.00 2007-07-21 20:19:31.500 202 12455.12 6.92 55358.10 88888.00 2007-07-21 20:19:31.625 202 12455.08 6.88 55358.05 88888.00 2007-07-21 20:19:31.750 202 12455.05 6.85 55358.03 88888.00 2007-07-21 20:19:31.875 202 12454.95 6.85 55358.05 88888.00 2007-07-21 20:19:32.000 202 12454.98 6.88 55358.05 88888.00 2007-07-21 20:19:32.125 202 12455.02 6.88 55358.03 88888.00 2007-07-21 20:19:32.250 202 12455.00 6.85 55358.03 88888.00 2007-07-21 20:19:32.375 202 12455.02 6.88 55358.03 88888.00 2007-07-21 20:19:32.500 202 12455.08 6.90 55358.00 88888.00 2007-07-21 20:19:32.625 202 12455.10 6.83 55357.95 88888.00 2007-07-21 20:19:32.750 202 12455.12 6.83 55358.00 88888.00 2007-07-21 20:19:32.875 202 12455.10 6.83 55357.97 88888.00 2007-07-21 20:19:33.000 202 12455.05 6.85 55358.00 88888.00 2007-07-21 20:19:33.125 202 12455.05 6.85 55358.03 88888.00 2007-07-21 20:19:33.250 202 12455.00 6.85 55358.00 88888.00 2007-07-21 20:19:33.375 202 12455.00 6.85 55358.03 88888.00 2007-07-21 20:19:33.500 202 12454.98 6.85 55358.03 88888.00 2007-07-21 20:19:33.625 202 12455.02 6.88 55358.00 88888.00 2007-07-21 20:19:33.750 202 12455.00 6.85 55358.03 88888.00 2007-07-21 20:19:33.875 202 12455.00 6.80 55358.03 88888.00 2007-07-21 20:19:34.000 202 12455.00 6.83 55358.00 88888.00 2007-07-21 20:19:34.125 202 12454.98 6.78 55357.97 88888.00 2007-07-21 20:19:34.250 202 12454.95 6.72 55357.97 88888.00 2007-07-21 20:19:34.375 202 12454.95 6.80 55357.97 88888.00 2007-07-21 20:19:34.500 202 12455.02 6.83 55358.00 88888.00 2007-07-21 20:19:34.625 202 12455.10 6.88 55358.03 88888.00 2007-07-21 20:19:34.750 202 12455.08 6.88 55358.03 88888.00 2007-07-21 20:19:34.875 202 12455.02 6.83 55358.03 88888.00 2007-07-21 20:19:35.000 202 12455.05 6.78 55357.97 88888.00 2007-07-21 20:19:35.125 202 12455.05 6.75 55357.95 88888.00 2007-07-21 20:19:35.250 202 12455.00 6.67 55357.93 88888.00 2007-07-21 20:19:35.375 202 12454.98 6.70 55357.95 88888.00 2007-07-21 20:19:35.500 202 12454.95 6.67 55357.97 88888.00 2007-07-21 20:19:35.625 202 12455.00 6.67 55358.00 88888.00 2007-07-21 20:19:35.750 202 12454.95 6.70 55358.00 88888.00 2007-07-21 20:19:35.875 202 12454.88 6.70 55357.95 88888.00 2007-07-21 20:19:36.000 202 12454.88 6.70 55357.95 88888.00 2007-07-21 20:19:36.125 202 12454.95 6.72 55357.97 88888.00 2007-07-21 20:19:36.250 202 12454.98 6.72 55358.03 88888.00 2007-07-21 20:19:36.375 202 12455.00 6.67 55357.97 88888.00 2007-07-21 20:19:36.500 202 12454.95 6.65 55357.95 88888.00 2007-07-21 20:19:36.625 202 12454.88 6.62 55357.95 88888.00 2007-07-21 20:19:36.750 202 12454.88 6.65 55357.95 88888.00 2007-07-21 20:19:36.875 202 12454.85 6.62 55357.97 88888.00 2007-07-21 20:19:37.000 202 12454.75 6.60 55358.00 88888.00 2007-07-21 20:19:37.125 202 12454.80 6.60 55358.00 88888.00 2007-07-21 20:19:37.250 202 12454.88 6.60 55358.00 88888.00 2007-07-21 20:19:37.375 202 12454.92 6.62 55357.97 88888.00 2007-07-21 20:19:37.500 202 12454.95 6.70 55357.95 88888.00 2007-07-21 20:19:37.625 202 12454.95 6.67 55357.95 88888.00 2007-07-21 20:19:37.750 202 12454.90 6.62 55357.93 88888.00 2007-07-21 20:19:37.875 202 12454.95 6.65 55357.93 88888.00 2007-07-21 20:19:38.000 202 12454.98 6.60 55357.95 88888.00 2007-07-21 20:19:38.125 202 12454.98 6.55 55357.90 88888.00 2007-07-21 20:19:38.250 202 12454.98 6.60 55357.93 88888.00 2007-07-21 20:19:38.375 202 12454.92 6.62 55357.90 88888.00 2007-07-21 20:19:38.500 202 12454.88 6.60 55357.90 88888.00 2007-07-21 20:19:38.625 202 12454.95 6.62 55357.93 88888.00 2007-07-21 20:19:38.750 202 12455.00 6.60 55357.90 88888.00 2007-07-21 20:19:38.875 202 12454.92 6.53 55357.90 88888.00 2007-07-21 20:19:39.000 202 12454.88 6.58 55357.90 88888.00 2007-07-21 20:19:39.125 202 12454.90 6.60 55357.93 88888.00 2007-07-21 20:19:39.250 202 12454.85 6.58 55357.93 88888.00 2007-07-21 20:19:39.375 202 12454.95 6.60 55357.93 88888.00 2007-07-21 20:19:39.500 202 12455.00 6.58 55357.90 88888.00 2007-07-21 20:19:39.625 202 12454.98 6.55 55357.85 88888.00 2007-07-21 20:19:39.750 202 12454.98 6.58 55357.88 88888.00 2007-07-21 20:19:39.875 202 12454.92 6.55 55357.88 88888.00 2007-07-21 20:19:40.000 202 12454.98 6.58 55357.93 88888.00 2007-07-21 20:19:40.125 202 12455.08 6.62 55357.93 88888.00 2007-07-21 20:19:40.250 202 12455.05 6.62 55357.90 88888.00 2007-07-21 20:19:40.375 202 12455.08 6.62 55357.88 88888.00 2007-07-21 20:19:40.500 202 12455.08 6.58 55357.90 88888.00 2007-07-21 20:19:40.625 202 12455.02 6.58 55357.88 88888.00 2007-07-21 20:19:40.750 202 12455.02 6.60 55357.90 88888.00 2007-07-21 20:19:40.875 202 12455.00 6.58 55357.88 88888.00 2007-07-21 20:19:41.000 202 12455.00 6.55 55357.90 88888.00 2007-07-21 20:19:41.125 202 12454.92 6.55 55357.85 88888.00 2007-07-21 20:19:41.250 202 12454.92 6.58 55357.82 88888.00 2007-07-21 20:19:41.375 202 12455.02 6.55 55357.80 88888.00 2007-07-21 20:19:41.500 202 12455.08 6.50 55357.88 88888.00 2007-07-21 20:19:41.625 202 12455.00 6.53 55357.90 88888.00 2007-07-21 20:19:41.750 202 12454.95 6.58 55357.90 88888.00 2007-07-21 20:19:41.875 202 12454.92 6.58 55357.90 88888.00 2007-07-21 20:19:42.000 202 12454.92 6.55 55357.82 88888.00 2007-07-21 20:19:42.125 202 12454.98 6.53 55357.82 88888.00 2007-07-21 20:19:42.250 202 12455.00 6.53 55357.82 88888.00 2007-07-21 20:19:42.375 202 12455.00 6.50 55357.82 88888.00 2007-07-21 20:19:42.500 202 12454.92 6.53 55357.80 88888.00 2007-07-21 20:19:42.625 202 12454.95 6.55 55357.82 88888.00 2007-07-21 20:19:42.750 202 12454.95 6.53 55357.82 88888.00 2007-07-21 20:19:42.875 202 12454.98 6.50 55357.82 88888.00 2007-07-21 20:19:43.000 202 12455.02 6.53 55357.80 88888.00 2007-07-21 20:19:43.125 202 12455.12 6.58 55357.85 88888.00 2007-07-21 20:19:43.250 202 12455.17 6.55 55357.85 88888.00 2007-07-21 20:19:43.375 202 12455.15 6.50 55357.82 88888.00 2007-07-21 20:19:43.500 202 12455.10 6.50 55357.80 88888.00 2007-07-21 20:19:43.625 202 12455.12 6.50 55357.78 88888.00 2007-07-21 20:19:43.750 202 12455.12 6.50 55357.80 88888.00 2007-07-21 20:19:43.875 202 12455.10 6.50 55357.80 88888.00 2007-07-21 20:19:44.000 202 12455.08 6.53 55357.82 88888.00 2007-07-21 20:19:44.125 202 12455.00 6.53 55357.85 88888.00 2007-07-21 20:19:44.250 202 12454.98 6.55 55357.82 88888.00 2007-07-21 20:19:44.375 202 12455.00 6.50 55357.80 88888.00 2007-07-21 20:19:44.500 202 12454.95 6.50 55357.80 88888.00 2007-07-21 20:19:44.625 202 12455.00 6.53 55357.82 88888.00 2007-07-21 20:19:44.750 202 12455.15 6.60 55357.85 88888.00 2007-07-21 20:19:44.875 202 12455.20 6.58 55357.82 88888.00 2007-07-21 20:19:45.000 202 12455.15 6.58 55357.82 88888.00 2007-07-21 20:19:45.125 202 12455.15 6.58 55357.80 88888.00 2007-07-21 20:19:45.250 202 12455.12 6.47 55357.80 88888.00 2007-07-21 20:19:45.375 202 12455.23 6.50 55357.75 88888.00 2007-07-21 20:19:45.500 202 12455.25 6.55 55357.80 88888.00 2007-07-21 20:19:45.625 202 12455.20 6.55 55357.85 88888.00 2007-07-21 20:19:45.750 202 12455.17 6.55 55357.82 88888.00 2007-07-21 20:19:45.875 202 12455.20 6.58 55357.85 88888.00 2007-07-21 20:19:46.000 202 12455.25 6.60 55357.85 88888.00 2007-07-21 20:19:46.125 202 12455.20 6.58 55357.82 88888.00 2007-07-21 20:19:46.250 202 12455.17 6.55 55357.82 88888.00 2007-07-21 20:19:46.375 202 12455.23 6.55 55357.80 88888.00 2007-07-21 20:19:46.500 202 12455.23 6.58 55357.82 88888.00 2007-07-21 20:19:46.625 202 12455.27 6.60 55357.80 88888.00 2007-07-21 20:19:46.750 202 12455.30 6.58 55357.78 88888.00 2007-07-21 20:19:46.875 202 12455.30 6.55 55357.78 88888.00 2007-07-21 20:19:47.000 202 12455.33 6.58 55357.78 88888.00 2007-07-21 20:19:47.125 202 12455.35 6.55 55357.75 88888.00 2007-07-21 20:19:47.250 202 12455.33 6.55 55357.78 88888.00 2007-07-21 20:19:47.375 202 12455.38 6.58 55357.75 88888.00 2007-07-21 20:19:47.500 202 12455.38 6.60 55357.75 88888.00 2007-07-21 20:19:47.625 202 12455.35 6.60 55357.78 88888.00 2007-07-21 20:19:47.750 202 12455.25 6.55 55357.75 88888.00 2007-07-21 20:19:47.875 202 12455.27 6.58 55357.70 88888.00 2007-07-21 20:19:48.000 202 12455.33 6.58 55357.68 88888.00 2007-07-21 20:19:48.125 202 12455.33 6.55 55357.70 88888.00 2007-07-21 20:19:48.250 202 12455.30 6.55 55357.72 88888.00 2007-07-21 20:19:48.375 202 12455.38 6.60 55357.72 88888.00 2007-07-21 20:19:48.500 202 12455.38 6.62 55357.70 88888.00 2007-07-21 20:19:48.625 202 12455.40 6.65 55357.75 88888.00 2007-07-21 20:19:48.750 202 12455.35 6.65 55357.75 88888.00 2007-07-21 20:19:48.875 202 12455.25 6.60 55357.72 88888.00 2007-07-21 20:19:49.000 202 12455.25 6.58 55357.68 88888.00 2007-07-21 20:19:49.125 202 12455.27 6.60 55357.70 88888.00 2007-07-21 20:19:49.250 202 12455.20 6.58 55357.70 88888.00 2007-07-21 20:19:49.375 202 12455.20 6.55 55357.70 88888.00 2007-07-21 20:19:49.500 202 12455.25 6.58 55357.72 88888.00 2007-07-21 20:19:49.625 202 12455.25 6.60 55357.72 88888.00 2007-07-21 20:19:49.750 202 12455.30 6.62 55357.70 88888.00 2007-07-21 20:19:49.875 202 12455.35 6.62 55357.70 88888.00 2007-07-21 20:19:50.000 202 12455.38 6.58 55357.68 88888.00 2007-07-21 20:19:50.125 202 12455.42 6.58 55357.65 88888.00 2007-07-21 20:19:50.250 202 12455.38 6.60 55357.68 88888.00 2007-07-21 20:19:50.375 202 12455.35 6.65 55357.70 88888.00 2007-07-21 20:19:50.500 202 12455.35 6.67 55357.70 88888.00 2007-07-21 20:19:50.625 202 12455.38 6.72 55357.72 88888.00 2007-07-21 20:19:50.750 202 12455.30 6.67 55357.68 88888.00 2007-07-21 20:19:50.875 202 12455.20 6.62 55357.70 88888.00 2007-07-21 20:19:51.000 202 12455.23 6.62 55357.68 88888.00 2007-07-21 20:19:51.125 202 12455.27 6.65 55357.68 88888.00 2007-07-21 20:19:51.250 202 12455.25 6.65 55357.70 88888.00 2007-07-21 20:19:51.375 202 12455.30 6.70 55357.70 88888.00 2007-07-21 20:19:51.500 202 12455.27 6.67 55357.65 88888.00 2007-07-21 20:19:51.625 202 12455.33 6.67 55357.68 88888.00 2007-07-21 20:19:51.750 202 12455.35 6.65 55357.70 88888.00 2007-07-21 20:19:51.875 202 12455.35 6.70 55357.72 88888.00 2007-07-21 20:19:52.000 202 12455.35 6.75 55357.72 88888.00 2007-07-21 20:19:52.125 202 12455.40 6.72 55357.68 88888.00 2007-07-21 20:19:52.250 202 12455.35 6.70 55357.68 88888.00 2007-07-21 20:19:52.375 202 12455.40 6.70 55357.62 88888.00 2007-07-21 20:19:52.500 202 12455.35 6.70 55357.68 88888.00 2007-07-21 20:19:52.625 202 12455.33 6.72 55357.68 88888.00 2007-07-21 20:19:52.750 202 12455.33 6.72 55357.65 88888.00 2007-07-21 20:19:52.875 202 12455.42 6.75 55357.65 88888.00 2007-07-21 20:19:53.000 202 12455.45 6.70 55357.60 88888.00 2007-07-21 20:19:53.125 202 12455.45 6.70 55357.65 88888.00 2007-07-21 20:19:53.250 202 12455.42 6.70 55357.65 88888.00 2007-07-21 20:19:53.375 202 12455.50 6.72 55357.65 88888.00 2007-07-21 20:19:53.500 202 12455.52 6.78 55357.68 88888.00 2007-07-21 20:19:53.625 202 12455.48 6.72 55357.65 88888.00 2007-07-21 20:19:53.750 202 12455.45 6.83 55357.62 88888.00 2007-07-21 20:19:53.875 202 12455.50 6.83 55357.62 88888.00 2007-07-21 20:19:54.000 202 12455.50 6.78 55357.62 88888.00 2007-07-21 20:19:54.125 202 12455.50 6.75 55357.62 88888.00 2007-07-21 20:19:54.250 202 12455.50 6.70 55357.62 88888.00 2007-07-21 20:19:54.375 202 12455.52 6.72 55357.60 88888.00 2007-07-21 20:19:54.500 202 12455.52 6.70 55357.57 88888.00 2007-07-21 20:19:54.625 202 12455.52 6.75 55357.60 88888.00 2007-07-21 20:19:54.750 202 12455.55 6.83 55357.62 88888.00 2007-07-21 20:19:54.875 202 12455.52 6.80 55357.62 88888.00 2007-07-21 20:19:55.000 202 12455.50 6.75 55357.57 88888.00 2007-07-21 20:19:55.125 202 12455.50 6.70 55357.57 88888.00 2007-07-21 20:19:55.250 202 12455.48 6.72 55357.60 88888.00 2007-07-21 20:19:55.375 202 12455.52 6.78 55357.57 88888.00 2007-07-21 20:19:55.500 202 12455.50 6.85 55357.60 88888.00 2007-07-21 20:19:55.625 202 12455.50 6.90 55357.60 88888.00 2007-07-21 20:19:55.750 202 12455.42 6.80 55357.60 88888.00 2007-07-21 20:19:55.875 202 12455.45 6.80 55357.57 88888.00 2007-07-21 20:19:56.000 202 12455.58 6.85 55357.57 88888.00 2007-07-21 20:19:56.125 202 12455.52 6.83 55357.60 88888.00 2007-07-21 20:19:56.250 202 12455.50 6.88 55357.60 88888.00 2007-07-21 20:19:56.375 202 12455.50 6.90 55357.60 88888.00 2007-07-21 20:19:56.500 202 12455.42 6.83 55357.57 88888.00 2007-07-21 20:19:56.625 202 12455.40 6.83 55357.57 88888.00 2007-07-21 20:19:56.750 202 12455.52 6.88 55357.60 88888.00 2007-07-21 20:19:56.875 202 12455.62 6.88 55357.57 88888.00 2007-07-21 20:19:57.000 202 12455.65 6.88 55357.55 88888.00 2007-07-21 20:19:57.125 202 12455.58 6.90 55357.57 88888.00 2007-07-21 20:19:57.250 202 12455.55 6.90 55357.62 88888.00 2007-07-21 20:19:57.375 202 12455.62 6.92 55357.60 88888.00 2007-07-21 20:19:57.500 202 12455.65 6.95 55357.55 88888.00 2007-07-21 20:19:57.625 202 12455.58 6.92 55357.57 88888.00 2007-07-21 20:19:57.750 202 12455.50 6.95 55357.57 88888.00 2007-07-21 20:19:57.875 202 12455.55 6.95 55357.55 88888.00 2007-07-21 20:19:58.000 202 12455.62 6.95 55357.53 88888.00 2007-07-21 20:19:58.125 202 12455.65 6.97 55357.57 88888.00 2007-07-21 20:19:58.250 202 12455.58 6.95 55357.55 88888.00 2007-07-21 20:19:58.375 202 12455.52 6.95 55357.57 88888.00 2007-07-21 20:19:58.500 202 12455.52 6.92 55357.62 88888.00 2007-07-21 20:19:58.625 202 12455.55 6.97 55357.60 88888.00 2007-07-21 20:19:58.750 202 12455.58 7.00 55357.62 88888.00 2007-07-21 20:19:58.875 202 12455.52 6.95 55357.60 88888.00 2007-07-21 20:19:59.000 202 12455.45 6.92 55357.55 88888.00 2007-07-21 20:19:59.125 202 12455.48 6.95 55357.57 88888.00 2007-07-21 20:19:59.250 202 12455.50 6.97 55357.57 88888.00 2007-07-21 20:19:59.375 202 12455.52 7.00 55357.55 88888.00 2007-07-21 20:19:59.500 202 12455.58 7.03 55357.55 88888.00 2007-07-21 20:19:59.625 202 12455.65 7.03 55357.55 88888.00 2007-07-21 20:19:59.750 202 12455.60 7.03 55357.57 88888.00 2007-07-21 20:19:59.875 202 12455.52 7.05 55357.55 88888.00 2007-07-21 20:20:00.000 202 12455.50 6.97 55357.53 88888.00 2007-07-21 20:20:00.125 202 12455.52 7.03 55357.55 88888.00 2007-07-21 20:20:00.250 202 12455.50 7.05 55357.57 88888.00 2007-07-21 20:20:00.375 202 12455.48 7.08 55357.55 88888.00 2007-07-21 20:20:00.500 202 12455.42 7.05 55357.53 88888.00 2007-07-21 20:20:00.625 202 12455.42 7.05 55357.55 88888.00 2007-07-21 20:20:00.750 202 12455.48 7.10 55357.55 88888.00 2007-07-21 20:20:00.875 202 12455.50 7.10 55357.55 88888.00 2007-07-21 20:20:01.000 202 12455.52 7.10 55357.57 88888.00 2007-07-21 20:20:01.125 202 12455.55 7.08 55357.55 88888.00 2007-07-21 20:20:01.250 202 12455.48 7.08 55357.55 88888.00 2007-07-21 20:20:01.375 202 12455.42 7.08 55357.53 88888.00 2007-07-21 20:20:01.500 202 12455.40 7.08 55357.53 88888.00 2007-07-21 20:20:01.625 202 12455.42 7.12 55357.55 88888.00 2007-07-21 20:20:01.750 202 12455.48 7.20 55357.57 88888.00 2007-07-21 20:20:01.875 202 12455.50 7.17 55357.55 88888.00 2007-07-21 20:20:02.000 202 12455.58 7.15 55357.55 88888.00 2007-07-21 20:20:02.125 202 12455.62 7.15 55357.55 88888.00 2007-07-21 20:20:02.250 202 12455.55 7.10 55357.55 88888.00 2007-07-21 20:20:02.375 202 12455.52 7.15 55357.57 88888.00 2007-07-21 20:20:02.500 202 12455.52 7.15 55357.60 88888.00 2007-07-21 20:20:02.625 202 12455.60 7.17 55357.57 88888.00 2007-07-21 20:20:02.750 202 12455.60 7.20 55357.53 88888.00 2007-07-21 20:20:02.875 202 12455.58 7.20 55357.53 88888.00 2007-07-21 20:20:03.000 202 12455.58 7.20 55357.53 88888.00 2007-07-21 20:20:03.125 202 12455.58 7.20 55357.53 88888.00 2007-07-21 20:20:03.250 202 12455.55 7.15 55357.53 88888.00 2007-07-21 20:20:03.375 202 12455.62 7.17 55357.53 88888.00 2007-07-21 20:20:03.500 202 12455.62 7.20 55357.55 88888.00 2007-07-21 20:20:03.625 202 12455.58 7.25 55357.53 88888.00 2007-07-21 20:20:03.750 202 12455.52 7.28 55357.53 88888.00 2007-07-21 20:20:03.875 202 12455.52 7.25 55357.53 88888.00 2007-07-21 20:20:04.000 202 12455.55 7.22 55357.50 88888.00 2007-07-21 20:20:04.125 202 12455.60 7.20 55357.53 88888.00 2007-07-21 20:20:04.250 202 12455.55 7.25 55357.55 88888.00 2007-07-21 20:20:04.375 202 12455.60 7.33 55357.55 88888.00 2007-07-21 20:20:04.500 202 12455.58 7.30 55357.53 88888.00 2007-07-21 20:20:04.625 202 12455.58 7.25 55357.50 88888.00 2007-07-21 20:20:04.750 202 12455.55 7.22 55357.50 88888.00 2007-07-21 20:20:04.875 202 12455.58 7.30 55357.53 88888.00 2007-07-21 20:20:05.000 202 12455.55 7.25 55357.50 88888.00 2007-07-21 20:20:05.125 202 12455.55 7.30 55357.53 88888.00 2007-07-21 20:20:05.250 202 12455.62 7.33 55357.55 88888.00 2007-07-21 20:20:05.375 202 12455.67 7.33 55357.53 88888.00 2007-07-21 20:20:05.500 202 12455.60 7.25 55357.50 88888.00 2007-07-21 20:20:05.625 202 12455.55 7.25 55357.45 88888.00 2007-07-21 20:20:05.750 202 12455.67 7.38 55357.50 88888.00 2007-07-21 20:20:05.875 202 12455.73 7.40 55357.47 88888.00 2007-07-21 20:20:06.000 202 12455.62 7.35 55357.43 88888.00 2007-07-21 20:20:06.125 202 12455.58 7.35 55357.47 88888.00 2007-07-21 20:20:06.250 202 12455.62 7.30 55357.53 88888.00 2007-07-21 20:20:06.375 202 12455.70 7.28 55357.53 88888.00 2007-07-21 20:20:06.500 202 12455.62 7.30 55357.47 88888.00 2007-07-21 20:20:06.625 202 12455.52 7.30 55357.47 88888.00 2007-07-21 20:20:06.750 202 12455.50 7.33 55357.45 88888.00 2007-07-21 20:20:06.875 202 12455.50 7.28 55357.40 88888.00 2007-07-21 20:20:07.000 202 12455.55 7.30 55357.40 88888.00 2007-07-21 20:20:07.125 202 12455.55 7.35 55357.45 88888.00 2007-07-21 20:20:07.250 202 12455.50 7.38 55357.45 88888.00 2007-07-21 20:20:07.375 202 12455.60 7.40 55357.43 88888.00 2007-07-21 20:20:07.500 202 12455.65 7.42 55357.45 88888.00 2007-07-21 20:20:07.625 202 12455.65 7.42 55357.45 88888.00 2007-07-21 20:20:07.750 202 12455.60 7.38 55357.43 88888.00 2007-07-21 20:20:07.875 202 12455.62 7.38 55357.45 88888.00 2007-07-21 20:20:08.000 202 12455.67 7.38 55357.45 88888.00 2007-07-21 20:20:08.125 202 12455.62 7.35 55357.47 88888.00 2007-07-21 20:20:08.250 202 12455.50 7.30 55357.45 88888.00 2007-07-21 20:20:08.375 202 12455.58 7.33 55357.45 88888.00 2007-07-21 20:20:08.500 202 12455.62 7.38 55357.47 88888.00 2007-07-21 20:20:08.625 202 12455.65 7.45 55357.50 88888.00 2007-07-21 20:20:08.750 202 12455.58 7.42 55357.47 88888.00 2007-07-21 20:20:08.875 202 12455.60 7.38 55357.45 88888.00 2007-07-21 20:20:09.000 202 12455.58 7.35 55357.43 88888.00 2007-07-21 20:20:09.125 202 12455.58 7.30 55357.45 88888.00 2007-07-21 20:20:09.250 202 12455.52 7.33 55357.47 88888.00 2007-07-21 20:20:09.375 202 12455.50 7.35 55357.43 88888.00 2007-07-21 20:20:09.500 202 12455.45 7.38 55357.40 88888.00 2007-07-21 20:20:09.625 202 12455.42 7.35 55357.43 88888.00 2007-07-21 20:20:09.750 202 12455.40 7.40 55357.45 88888.00 2007-07-21 20:20:09.875 202 12455.45 7.42 55357.43 88888.00 2007-07-21 20:20:10.000 202 12455.48 7.38 55357.40 88888.00 2007-07-21 20:20:10.125 202 12455.42 7.35 55357.43 88888.00 2007-07-21 20:20:10.250 202 12455.40 7.38 55357.40 88888.00 2007-07-21 20:20:10.375 202 12455.45 7.38 55357.40 88888.00 2007-07-21 20:20:10.500 202 12455.45 7.42 55357.45 88888.00 2007-07-21 20:20:10.625 202 12455.42 7.40 55357.43 88888.00 2007-07-21 20:20:10.750 202 12455.40 7.33 55357.35 88888.00 2007-07-21 20:20:10.875 202 12455.42 7.35 55357.38 88888.00 2007-07-21 20:20:11.000 202 12455.48 7.38 55357.38 88888.00 2007-07-21 20:20:11.125 202 12455.38 7.38 55357.40 88888.00 2007-07-21 20:20:11.250 202 12455.33 7.35 55357.43 88888.00 2007-07-21 20:20:11.375 202 12455.40 7.40 55357.45 88888.00 2007-07-21 20:20:11.500 202 12455.40 7.38 55357.45 88888.00 2007-07-21 20:20:11.625 202 12455.42 7.38 55357.45 88888.00 2007-07-21 20:20:11.750 202 12455.38 7.42 55357.43 88888.00 2007-07-21 20:20:11.875 202 12455.38 7.35 55357.43 88888.00 2007-07-21 20:20:12.000 202 12455.33 7.35 55357.40 88888.00 2007-07-21 20:20:12.125 202 12455.30 7.38 55357.40 88888.00 2007-07-21 20:20:12.250 202 12455.27 7.38 55357.43 88888.00 2007-07-21 20:20:12.375 202 12455.38 7.42 55357.43 88888.00 2007-07-21 20:20:12.500 202 12455.42 7.38 55357.40 88888.00 2007-07-21 20:20:12.625 202 12455.38 7.45 55357.40 88888.00 2007-07-21 20:20:12.750 202 12455.42 7.50 55357.43 88888.00 2007-07-21 20:20:12.875 202 12455.40 7.40 55357.38 88888.00 2007-07-21 20:20:13.000 202 12455.30 7.38 55357.40 88888.00 2007-07-21 20:20:13.125 202 12455.25 7.40 55357.38 88888.00 2007-07-21 20:20:13.250 202 12455.27 7.42 55357.38 88888.00 2007-07-21 20:20:13.375 202 12455.27 7.42 55357.40 88888.00 2007-07-21 20:20:13.500 202 12455.25 7.45 55357.40 88888.00 2007-07-21 20:20:13.625 202 12455.25 7.45 55357.38 88888.00 2007-07-21 20:20:13.750 202 12455.27 7.42 55357.38 88888.00 2007-07-21 20:20:13.875 202 12455.33 7.45 55357.38 88888.00 2007-07-21 20:20:14.000 202 12455.27 7.38 55357.32 88888.00 2007-07-21 20:20:14.125 202 12455.25 7.33 55357.35 88888.00 2007-07-21 20:20:14.250 202 12455.23 7.35 55357.38 88888.00 2007-07-21 20:20:14.375 202 12455.27 7.38 55357.35 88888.00 2007-07-21 20:20:14.500 202 12455.30 7.40 55357.35 88888.00 2007-07-21 20:20:14.625 202 12455.33 7.45 55357.38 88888.00 2007-07-21 20:20:14.750 202 12455.33 7.42 55357.35 88888.00 2007-07-21 20:20:14.875 202 12455.30 7.38 55357.35 88888.00 2007-07-21 20:20:15.000 202 12455.33 7.38 55357.38 88888.00 2007-07-21 20:20:15.125 202 12455.30 7.42 55357.38 88888.00 2007-07-21 20:20:15.250 202 12455.23 7.38 55357.38 88888.00 2007-07-21 20:20:15.375 202 12455.25 7.40 55357.40 88888.00 2007-07-21 20:20:15.500 202 12455.20 7.40 55357.35 88888.00 2007-07-21 20:20:15.625 202 12455.23 7.40 55357.38 88888.00 2007-07-21 20:20:15.750 202 12455.30 7.47 55357.38 88888.00 2007-07-21 20:20:15.875 202 12455.33 7.47 55357.38 88888.00 2007-07-21 20:20:16.000 202 12455.23 7.45 55357.38 88888.00 2007-07-21 20:20:16.125 202 12455.23 7.45 55357.38 88888.00 2007-07-21 20:20:16.250 202 12455.30 7.42 55357.35 88888.00 2007-07-21 20:20:16.375 202 12455.27 7.38 55357.32 88888.00 2007-07-21 20:20:16.500 202 12455.27 7.38 55357.35 88888.00 2007-07-21 20:20:16.625 202 12455.30 7.38 55357.35 88888.00 2007-07-21 20:20:16.750 202 12455.27 7.42 55357.38 88888.00 2007-07-21 20:20:16.875 202 12455.30 7.42 55357.38 88888.00 2007-07-21 20:20:17.000 202 12455.33 7.42 55357.38 88888.00 2007-07-21 20:20:17.125 202 12455.42 7.42 55357.38 88888.00 2007-07-21 20:20:17.250 202 12455.38 7.40 55357.35 88888.00 2007-07-21 20:20:17.375 202 12455.33 7.40 55357.35 88888.00 2007-07-21 20:20:17.500 202 12455.30 7.45 55357.35 88888.00 2007-07-21 20:20:17.625 202 12455.33 7.45 55357.32 88888.00 2007-07-21 20:20:17.750 202 12455.40 7.47 55357.32 88888.00 2007-07-21 20:20:17.875 202 12455.45 7.47 55357.32 88888.00 2007-07-21 20:20:18.000 202 12455.40 7.45 55357.28 88888.00 2007-07-21 20:20:18.125 202 12455.33 7.42 55357.30 88888.00 2007-07-21 20:20:18.250 202 12455.27 7.40 55357.32 88888.00 2007-07-21 20:20:18.375 202 12455.33 7.40 55357.30 88888.00 2007-07-21 20:20:18.500 202 12455.30 7.40 55357.32 88888.00 2007-07-21 20:20:18.625 202 12455.27 7.40 55357.32 88888.00 2007-07-21 20:20:18.750 202 12455.30 7.42 55357.35 88888.00 2007-07-21 20:20:18.875 202 12455.33 7.47 55357.32 88888.00 2007-07-21 20:20:19.000 202 12455.30 7.35 55357.30 88888.00 2007-07-21 20:20:19.125 202 12455.30 7.30 55357.30 88888.00 2007-07-21 20:20:19.250 202 12455.27 7.33 55357.28 88888.00 2007-07-21 20:20:19.375 202 12455.30 7.38 55357.30 88888.00 2007-07-21 20:20:19.500 202 12455.35 7.40 55357.30 88888.00 2007-07-21 20:20:19.625 202 12455.42 7.40 55357.28 88888.00 2007-07-21 20:20:19.750 202 12455.40 7.42 55357.30 88888.00 2007-07-21 20:20:19.875 202 12455.30 7.42 55357.30 88888.00 2007-07-21 20:20:20.000 202 12455.25 7.33 55357.28 88888.00 2007-07-21 20:20:20.125 202 12455.27 7.28 55357.28 88888.00 2007-07-21 20:20:20.250 202 12455.33 7.28 55357.28 88888.00 2007-07-21 20:20:20.375 202 12455.33 7.30 55357.28 88888.00 2007-07-21 20:20:20.500 202 12455.27 7.33 55357.28 88888.00 2007-07-21 20:20:20.625 202 12455.25 7.30 55357.28 88888.00 2007-07-21 20:20:20.750 202 12455.23 7.33 55357.32 88888.00 2007-07-21 20:20:20.875 202 12455.27 7.33 55357.30 88888.00 2007-07-21 20:20:21.000 202 12455.38 7.33 55357.32 88888.00 2007-07-21 20:20:21.125 202 12455.42 7.33 55357.35 88888.00 2007-07-21 20:20:21.250 202 12455.40 7.38 55357.35 88888.00 2007-07-21 20:20:21.375 202 12455.38 7.38 55357.32 88888.00 2007-07-21 20:20:21.500 202 12455.30 7.25 55357.28 88888.00 2007-07-21 20:20:21.625 202 12455.33 7.25 55357.30 88888.00 2007-07-21 20:20:21.750 202 12455.40 7.35 55357.30 88888.00 2007-07-21 20:20:21.875 202 12455.38 7.33 55357.30 88888.00 2007-07-21 20:20:22.000 202 12455.42 7.38 55357.30 88888.00 2007-07-21 20:20:22.125 202 12455.45 7.35 55357.30 88888.00 2007-07-21 20:20:22.250 202 12455.40 7.25 55357.25 88888.00 2007-07-21 20:20:22.375 202 12455.35 7.22 55357.22 88888.00 2007-07-21 20:20:22.500 202 12455.33 7.22 55357.30 88888.00 2007-07-21 20:20:22.625 202 12455.40 7.33 55357.28 88888.00 2007-07-21 20:20:22.750 202 12455.35 7.28 55357.30 88888.00 2007-07-21 20:20:22.875 202 12455.33 7.28 55357.28 88888.00 2007-07-21 20:20:23.000 202 12455.38 7.30 55357.28 88888.00 2007-07-21 20:20:23.125 202 12455.35 7.28 55357.25 88888.00 2007-07-21 20:20:23.250 202 12455.35 7.28 55357.22 88888.00 2007-07-21 20:20:23.375 202 12455.38 7.30 55357.25 88888.00 2007-07-21 20:20:23.500 202 12455.33 7.22 55357.25 88888.00 2007-07-21 20:20:23.625 202 12455.40 7.28 55357.25 88888.00 2007-07-21 20:20:23.750 202 12455.45 7.28 55357.20 88888.00 2007-07-21 20:20:23.875 202 12455.35 7.30 55357.20 88888.00 2007-07-21 20:20:24.000 202 12455.30 7.25 55357.18 88888.00 2007-07-21 20:20:24.125 202 12455.27 7.28 55357.20 88888.00 2007-07-21 20:20:24.250 202 12455.35 7.25 55357.22 88888.00 2007-07-21 20:20:24.375 202 12455.45 7.30 55357.25 88888.00 2007-07-21 20:20:24.500 202 12455.42 7.30 55357.25 88888.00 2007-07-21 20:20:24.625 202 12455.33 7.30 55357.25 88888.00 2007-07-21 20:20:24.750 202 12455.27 7.28 55357.22 88888.00 2007-07-21 20:20:24.875 202 12455.27 7.28 55357.25 88888.00 2007-07-21 20:20:25.000 202 12455.35 7.28 55357.22 88888.00 2007-07-21 20:20:25.125 202 12455.33 7.28 55357.22 88888.00 2007-07-21 20:20:25.250 202 12455.33 7.30 55357.22 88888.00 2007-07-21 20:20:25.375 202 12455.40 7.30 55357.25 88888.00 2007-07-21 20:20:25.500 202 12455.45 7.25 55357.22 88888.00 2007-07-21 20:20:25.625 202 12455.48 7.22 55357.20 88888.00 2007-07-21 20:20:25.750 202 12455.45 7.25 55357.20 88888.00 2007-07-21 20:20:25.875 202 12455.45 7.28 55357.22 88888.00 2007-07-21 20:20:26.000 202 12455.45 7.25 55357.22 88888.00 2007-07-21 20:20:26.125 202 12455.35 7.20 55357.18 88888.00 2007-07-21 20:20:26.250 202 12455.35 7.22 55357.15 88888.00 2007-07-21 20:20:26.375 202 12455.45 7.22 55357.18 88888.00 2007-07-21 20:20:26.500 202 12455.42 7.20 55357.12 88888.00 2007-07-21 20:20:26.625 202 12455.40 7.20 55357.15 88888.00 2007-07-21 20:20:26.750 202 12455.40 7.22 55357.18 88888.00 2007-07-21 20:20:26.875 202 12455.42 7.22 55357.20 88888.00 2007-07-21 20:20:27.000 202 12455.42 7.22 55357.18 88888.00 2007-07-21 20:20:27.125 202 12455.48 7.22 55357.18 88888.00 2007-07-21 20:20:27.250 202 12455.45 7.17 55357.15 88888.00 2007-07-21 20:20:27.375 202 12455.45 7.20 55357.20 88888.00 2007-07-21 20:20:27.500 202 12455.40 7.12 55357.15 88888.00 2007-07-21 20:20:27.625 202 12455.38 7.15 55357.15 88888.00 2007-07-21 20:20:27.750 202 12455.42 7.20 55357.20 88888.00 2007-07-21 20:20:27.875 202 12455.42 7.17 55357.22 88888.00 2007-07-21 20:20:28.000 202 12455.42 7.17 55357.18 88888.00 2007-07-21 20:20:28.125 202 12455.40 7.20 55357.15 88888.00 2007-07-21 20:20:28.250 202 12455.40 7.17 55357.20 88888.00 2007-07-21 20:20:28.375 202 12455.45 7.15 55357.18 88888.00 2007-07-21 20:20:28.500 202 12455.42 7.15 55357.18 88888.00 2007-07-21 20:20:28.625 202 12455.33 7.15 55357.12 88888.00 2007-07-21 20:20:28.750 202 12455.33 7.15 55357.12 88888.00 2007-07-21 20:20:28.875 202 12455.35 7.12 55357.15 88888.00 2007-07-21 20:20:29.000 202 12455.35 7.12 55357.10 88888.00 2007-07-21 20:20:29.125 202 12455.33 7.12 55357.15 88888.00 2007-07-21 20:20:29.250 202 12455.35 7.10 55357.18 88888.00 2007-07-21 20:20:29.375 202 12455.38 7.10 55357.18 88888.00 2007-07-21 20:20:29.500 202 12455.42 7.10 55357.18 88888.00 2007-07-21 20:20:29.625 202 12455.42 7.15 55357.20 88888.00 2007-07-21 20:20:29.750 202 12455.48 7.15 55357.20 88888.00 2007-07-21 20:20:29.875 202 12455.45 7.12 55357.20 88888.00 2007-07-21 20:20:30.000 202 12455.42 7.08 55357.15 88888.00 2007-07-21 20:20:30.125 202 12455.45 7.05 55357.15 88888.00 2007-07-21 20:20:30.250 202 12455.45 7.08 55357.20 88888.00 2007-07-21 20:20:30.375 202 12455.33 7.10 55357.18 88888.00 2007-07-21 20:20:30.500 202 12455.27 7.08 55357.18 88888.00 2007-07-21 20:20:30.625 202 12455.27 7.08 55357.15 88888.00 2007-07-21 20:20:30.750 202 12455.38 7.05 55357.15 88888.00 2007-07-21 20:20:30.875 202 12455.45 7.10 55357.20 88888.00 2007-07-21 20:20:31.000 202 12455.45 7.10 55357.22 88888.00 2007-07-21 20:20:31.125 202 12455.38 7.10 55357.15 88888.00 2007-07-21 20:20:31.250 202 12455.38 7.05 55357.18 88888.00 2007-07-21 20:20:31.375 202 12455.42 7.08 55357.20 88888.00 2007-07-21 20:20:31.500 202 12455.40 7.05 55357.18 88888.00 2007-07-21 20:20:31.625 202 12455.33 7.03 55357.18 88888.00 2007-07-21 20:20:31.750 202 12455.30 7.05 55357.12 88888.00 2007-07-21 20:20:31.875 202 12455.33 6.95 55357.10 88888.00 2007-07-21 20:20:32.000 202 12455.33 6.88 55357.10 88888.00 2007-07-21 20:20:32.125 202 12455.35 6.92 55357.18 88888.00 2007-07-21 20:20:32.250 202 12455.33 6.97 55357.20 88888.00 2007-07-21 20:20:32.375 202 12455.33 7.00 55357.18 88888.00 2007-07-21 20:20:32.500 202 12455.35 7.03 55357.18 88888.00 2007-07-21 20:20:32.625 202 12455.35 7.00 55357.15 88888.00 2007-07-21 20:20:32.750 202 12455.38 7.00 55357.18 88888.00 2007-07-21 20:20:32.875 202 12455.42 7.05 55357.20 88888.00 2007-07-21 20:20:33.000 202 12455.35 7.03 55357.15 88888.00 2007-07-21 20:20:33.125 202 12455.35 6.97 55357.15 88888.00 2007-07-21 20:20:33.250 202 12455.38 6.97 55357.15 88888.00 2007-07-21 20:20:33.375 202 12455.38 7.03 55357.12 88888.00 2007-07-21 20:20:33.500 202 12455.33 7.03 55357.12 88888.00 2007-07-21 20:20:33.625 202 12455.33 6.97 55357.12 88888.00 2007-07-21 20:20:33.750 202 12455.40 7.00 55357.10 88888.00 2007-07-21 20:20:33.875 202 12455.38 6.97 55357.12 88888.00 2007-07-21 20:20:34.000 202 12455.33 7.00 55357.12 88888.00 2007-07-21 20:20:34.125 202 12455.30 6.92 55357.12 88888.00 2007-07-21 20:20:34.250 202 12455.38 6.97 55357.12 88888.00 2007-07-21 20:20:34.375 202 12455.42 7.03 55357.12 88888.00 2007-07-21 20:20:34.500 202 12455.42 7.05 55357.15 88888.00 2007-07-21 20:20:34.625 202 12455.42 7.03 55357.12 88888.00 2007-07-21 20:20:34.750 202 12455.38 6.97 55357.07 88888.00 2007-07-21 20:20:34.875 202 12455.35 6.97 55357.07 88888.00 2007-07-21 20:20:35.000 202 12455.38 7.00 55357.10 88888.00 2007-07-21 20:20:35.125 202 12455.40 7.00 55357.12 88888.00 2007-07-21 20:20:35.250 202 12455.42 7.00 55357.12 88888.00 2007-07-21 20:20:35.375 202 12455.48 7.03 55357.12 88888.00 2007-07-21 20:20:35.500 202 12455.52 7.03 55357.10 88888.00 2007-07-21 20:20:35.625 202 12455.50 7.03 55357.10 88888.00 2007-07-21 20:20:35.750 202 12455.48 6.97 55357.10 88888.00 2007-07-21 20:20:35.875 202 12455.42 6.95 55357.07 88888.00 2007-07-21 20:20:36.000 202 12455.48 7.00 55357.07 88888.00 2007-07-21 20:20:36.125 202 12455.50 7.05 55357.07 88888.00 2007-07-21 20:20:36.250 202 12455.48 7.03 55357.10 88888.00 2007-07-21 20:20:36.375 202 12455.55 7.00 55357.07 88888.00 2007-07-21 20:20:36.500 202 12455.58 7.03 55357.07 88888.00 2007-07-21 20:20:36.625 202 12455.58 7.03 55357.10 88888.00 2007-07-21 20:20:36.750 202 12455.58 7.00 55357.12 88888.00 2007-07-21 20:20:36.875 202 12455.70 6.97 55357.07 88888.00 2007-07-21 20:20:37.000 202 12455.77 6.97 55357.07 88888.00 2007-07-21 20:20:37.125 202 12455.65 6.97 55357.07 88888.00 2007-07-21 20:20:37.250 202 12455.58 7.00 55357.07 88888.00 2007-07-21 20:20:37.375 202 12455.62 7.03 55357.07 88888.00 2007-07-21 20:20:37.500 202 12455.67 7.03 55357.05 88888.00 2007-07-21 20:20:37.625 202 12455.65 6.95 55357.05 88888.00 2007-07-21 20:20:37.750 202 12455.52 6.90 55357.03 88888.00 2007-07-21 20:20:37.875 202 12455.55 6.92 55357.07 88888.00 2007-07-21 20:20:38.000 202 12455.55 6.90 55357.07 88888.00 2007-07-21 20:20:38.125 202 12455.40 6.90 55357.07 88888.00 2007-07-21 20:20:38.250 202 12455.48 6.97 55357.07 88888.00 2007-07-21 20:20:38.375 202 12455.62 7.00 55357.05 88888.00 2007-07-21 20:20:38.500 202 12455.60 6.97 55357.03 88888.00 2007-07-21 20:20:38.625 202 12455.55 6.92 55357.00 88888.00 2007-07-21 20:20:38.750 202 12455.67 7.00 55357.03 88888.00 2007-07-21 20:20:38.875 202 12455.73 7.08 55357.07 88888.00 2007-07-21 20:20:39.000 202 12455.62 7.08 55357.07 88888.00 2007-07-21 20:20:39.125 202 12455.60 7.03 55357.10 88888.00 2007-07-21 20:20:39.250 202 12455.65 7.00 55357.10 88888.00 2007-07-21 20:20:39.375 202 12455.65 7.03 55357.05 88888.00 2007-07-21 20:20:39.500 202 12455.65 7.05 55357.07 88888.00 2007-07-21 20:20:39.625 202 12455.67 7.03 55357.05 88888.00 2007-07-21 20:20:39.750 202 12455.67 7.03 55357.05 88888.00 2007-07-21 20:20:39.875 202 12455.65 6.97 55357.05 88888.00 2007-07-21 20:20:40.000 202 12455.65 7.00 55357.00 88888.00 2007-07-21 20:20:40.125 202 12455.70 7.05 55357.03 88888.00 2007-07-21 20:20:40.250 202 12455.67 7.08 55357.03 88888.00 2007-07-21 20:20:40.375 202 12455.65 7.10 55357.05 88888.00 2007-07-21 20:20:40.500 202 12455.58 7.03 55357.03 88888.00 2007-07-21 20:20:40.625 202 12455.70 7.05 55357.03 88888.00 2007-07-21 20:20:40.750 202 12455.80 7.10 55357.03 88888.00 2007-07-21 20:20:40.875 202 12455.77 7.08 55357.03 88888.00 2007-07-21 20:20:41.000 202 12455.73 7.03 55356.97 88888.00 2007-07-21 20:20:41.125 202 12455.73 7.03 55357.00 88888.00 2007-07-21 20:20:41.250 202 12455.77 7.03 55357.00 88888.00 2007-07-21 20:20:41.375 202 12455.83 7.05 55356.97 88888.00 2007-07-21 20:20:41.500 202 12455.77 7.08 55356.97 88888.00 2007-07-21 20:20:41.625 202 12455.70 7.05 55356.97 88888.00 2007-07-21 20:20:41.750 202 12455.67 7.05 55357.00 88888.00 2007-07-21 20:20:41.875 202 12455.75 7.05 55356.95 88888.00 2007-07-21 20:20:42.000 202 12455.80 7.05 55356.95 88888.00 2007-07-21 20:20:42.125 202 12455.85 7.05 55356.95 88888.00 2007-07-21 20:20:42.250 202 12455.77 7.03 55356.93 88888.00 2007-07-21 20:20:42.375 202 12455.75 7.03 55356.95 88888.00 2007-07-21 20:20:42.500 202 12455.77 7.05 55356.95 88888.00 2007-07-21 20:20:42.625 202 12455.83 7.03 55356.93 88888.00 2007-07-21 20:20:42.750 202 12455.83 7.10 55356.97 88888.00 2007-07-21 20:20:42.875 202 12455.88 7.10 55356.97 88888.00 2007-07-21 20:20:43.000 202 12455.80 7.08 55356.97 88888.00 2007-07-21 20:20:43.125 202 12455.77 7.08 55356.97 88888.00 2007-07-21 20:20:43.250 202 12455.80 7.10 55356.97 88888.00 2007-07-21 20:20:43.375 202 12455.90 7.15 55356.97 88888.00 2007-07-21 20:20:43.500 202 12455.90 7.17 55356.95 88888.00 2007-07-21 20:20:43.625 202 12455.80 7.12 55356.93 88888.00 2007-07-21 20:20:43.750 202 12455.83 7.10 55356.93 88888.00 2007-07-21 20:20:43.875 202 12455.85 7.17 55356.95 88888.00 2007-07-21 20:20:44.000 202 12455.90 7.20 55356.95 88888.00 2007-07-21 20:20:44.125 202 12455.92 7.17 55356.93 88888.00 2007-07-21 20:20:44.250 202 12455.88 7.15 55356.90 88888.00 2007-07-21 20:20:44.375 202 12455.88 7.15 55356.90 88888.00 2007-07-21 20:20:44.500 202 12455.90 7.15 55356.90 88888.00 2007-07-21 20:20:44.625 202 12455.95 7.15 55356.93 88888.00 2007-07-21 20:20:44.750 202 12456.02 7.15 55356.93 88888.00 2007-07-21 20:20:44.875 202 12456.05 7.20 55357.00 88888.00 2007-07-21 20:20:45.000 202 12456.02 7.25 55357.00 88888.00 2007-07-21 20:20:45.125 202 12456.00 7.22 55357.00 88888.00 2007-07-21 20:20:45.250 202 12456.00 7.20 55356.97 88888.00 2007-07-21 20:20:45.375 202 12456.08 7.20 55356.97 88888.00 2007-07-21 20:20:45.500 202 12456.00 7.12 55356.93 88888.00 2007-07-21 20:20:45.625 202 12456.02 7.15 55356.93 88888.00 2007-07-21 20:20:45.750 202 12456.10 7.22 55356.95 88888.00 2007-07-21 20:20:45.875 202 12456.15 7.28 55356.95 88888.00 2007-07-21 20:20:46.000 202 12456.15 7.25 55356.95 88888.00 2007-07-21 20:20:46.125 202 12456.15 7.25 55356.95 88888.00 2007-07-21 20:20:46.250 202 12456.08 7.22 55356.95 88888.00 2007-07-21 20:20:46.375 202 12456.02 7.25 55356.95 88888.00 2007-07-21 20:20:46.500 202 12456.02 7.25 55356.95 88888.00 2007-07-21 20:20:46.625 202 12456.02 7.25 55356.95 88888.00 2007-07-21 20:20:46.750 202 12456.10 7.30 55356.97 88888.00 2007-07-21 20:20:46.875 202 12456.12 7.33 55356.95 88888.00 2007-07-21 20:20:47.000 202 12456.08 7.28 55356.90 88888.00 2007-07-21 20:20:47.125 202 12456.10 7.25 55356.90 88888.00 2007-07-21 20:20:47.250 202 12456.05 7.28 55356.93 88888.00 2007-07-21 20:20:47.375 202 12456.08 7.33 55356.90 88888.00 2007-07-21 20:20:47.500 202 12456.08 7.30 55356.88 88888.00 2007-07-21 20:20:47.625 202 12456.05 7.28 55356.88 88888.00 2007-07-21 20:20:47.750 202 12456.08 7.28 55356.85 88888.00 2007-07-21 20:20:47.875 202 12456.15 7.30 55356.90 88888.00 2007-07-21 20:20:48.000 202 12456.15 7.28 55356.90 88888.00 2007-07-21 20:20:48.125 202 12456.12 7.28 55356.90 88888.00 2007-07-21 20:20:48.250 202 12456.12 7.30 55356.88 88888.00 2007-07-21 20:20:48.375 202 12456.23 7.35 55356.88 88888.00 2007-07-21 20:20:48.500 202 12456.27 7.42 55356.90 88888.00 2007-07-21 20:20:48.625 202 12456.33 7.38 55356.90 88888.00 2007-07-21 20:20:48.750 202 12456.30 7.38 55356.88 88888.00 2007-07-21 20:20:48.875 202 12456.20 7.45 55356.88 88888.00 2007-07-21 20:20:49.000 202 12456.23 7.42 55356.88 88888.00 2007-07-21 20:20:49.125 202 12456.30 7.45 55356.90 88888.00 2007-07-21 20:20:49.250 202 12456.27 7.45 55356.88 88888.00 2007-07-21 20:20:49.375 202 12456.25 7.42 55356.88 88888.00 2007-07-21 20:20:49.500 202 12456.17 7.42 55356.90 88888.00 2007-07-21 20:20:49.625 202 12456.20 7.45 55356.85 88888.00 2007-07-21 20:20:49.750 202 12456.30 7.53 55356.88 88888.00 2007-07-21 20:20:49.875 202 12456.33 7.47 55356.88 88888.00 2007-07-21 20:20:50.000 202 12456.33 7.47 55356.88 88888.00 2007-07-21 20:20:50.125 202 12456.30 7.47 55356.88 88888.00 2007-07-21 20:20:50.250 202 12456.27 7.42 55356.85 88888.00 2007-07-21 20:20:50.375 202 12456.38 7.55 55356.88 88888.00 2007-07-21 20:20:50.500 202 12456.42 7.53 55356.88 88888.00 2007-07-21 20:20:50.625 202 12456.40 7.47 55356.85 88888.00 2007-07-21 20:20:50.750 202 12456.30 7.45 55356.85 88888.00 2007-07-21 20:20:50.875 202 12456.38 7.55 55356.88 88888.00 2007-07-21 20:20:51.000 202 12456.48 7.53 55356.85 88888.00 2007-07-21 20:20:51.125 202 12456.52 7.53 55356.85 88888.00 2007-07-21 20:20:51.250 202 12456.45 7.53 55356.88 88888.00 2007-07-21 20:20:51.375 202 12456.40 7.53 55356.85 88888.00 2007-07-21 20:20:51.500 202 12456.35 7.50 55356.85 88888.00 2007-07-21 20:20:51.625 202 12456.42 7.53 55356.85 88888.00 2007-07-21 20:20:51.750 202 12456.48 7.53 55356.88 88888.00 2007-07-21 20:20:51.875 202 12456.52 7.55 55356.85 88888.00 2007-07-21 20:20:52.000 202 12456.50 7.58 55356.85 88888.00 2007-07-21 20:20:52.125 202 12456.45 7.58 55356.85 88888.00 2007-07-21 20:20:52.250 202 12456.30 7.58 55356.85 88888.00 2007-07-21 20:20:52.375 202 12456.40 7.60 55356.82 88888.00 2007-07-21 20:20:52.500 202 12456.38 7.58 55356.82 88888.00 2007-07-21 20:20:52.625 202 12456.33 7.58 55356.80 88888.00 2007-07-21 20:20:52.750 202 12456.30 7.62 55356.80 88888.00 2007-07-21 20:20:52.875 202 12456.40 7.60 55356.82 88888.00 2007-07-21 20:20:53.000 202 12456.42 7.60 55356.80 88888.00 2007-07-21 20:20:53.125 202 12456.38 7.65 55356.80 88888.00 2007-07-21 20:20:53.250 202 12456.40 7.67 55356.80 88888.00 2007-07-21 20:20:53.375 202 12456.48 7.67 55356.78 88888.00 2007-07-21 20:20:53.500 202 12456.42 7.65 55356.78 88888.00 2007-07-21 20:20:53.625 202 12456.42 7.65 55356.78 88888.00 2007-07-21 20:20:53.750 202 12456.40 7.65 55356.80 88888.00 2007-07-21 20:20:53.875 202 12456.42 7.67 55356.78 88888.00 2007-07-21 20:20:54.000 202 12456.48 7.70 55356.80 88888.00 2007-07-21 20:20:54.125 202 12456.45 7.75 55356.82 88888.00 2007-07-21 20:20:54.250 202 12456.42 7.78 55356.85 88888.00 2007-07-21 20:20:54.375 202 12456.55 7.78 55356.82 88888.00 2007-07-21 20:20:54.500 202 12456.52 7.72 55356.82 88888.00 2007-07-21 20:20:54.625 202 12456.50 7.78 55356.82 88888.00 2007-07-21 20:20:54.750 202 12456.55 7.83 55356.85 88888.00 2007-07-21 20:20:54.875 202 12456.67 7.80 55356.82 88888.00 2007-07-21 20:20:55.000 202 12456.70 7.78 55356.78 88888.00 2007-07-21 20:20:55.125 202 12456.55 7.72 55356.78 88888.00 2007-07-21 20:20:55.250 202 12456.45 7.70 55356.78 88888.00 2007-07-21 20:20:55.375 202 12456.52 7.78 55356.78 88888.00 2007-07-21 20:20:55.500 202 12456.60 7.85 55356.80 88888.00 2007-07-21 20:20:55.625 202 12456.65 7.80 55356.78 88888.00 2007-07-21 20:20:55.750 202 12456.62 7.78 55356.75 88888.00 2007-07-21 20:20:55.875 202 12456.62 7.75 55356.78 88888.00 2007-07-21 20:20:56.000 202 12456.70 7.75 55356.78 88888.00 2007-07-21 20:20:56.125 202 12456.70 7.78 55356.80 88888.00 2007-07-21 20:20:56.250 202 12456.60 7.75 55356.80 88888.00 2007-07-21 20:20:56.375 202 12456.67 7.78 55356.80 88888.00 2007-07-21 20:20:56.500 202 12456.73 7.78 55356.78 88888.00 2007-07-21 20:20:56.625 202 12456.73 7.80 55356.75 88888.00 2007-07-21 20:20:56.750 202 12456.73 7.88 55356.75 88888.00 2007-07-21 20:20:56.875 202 12456.73 7.92 55356.78 88888.00 2007-07-21 20:20:57.000 202 12456.73 7.85 55356.78 88888.00 2007-07-21 20:20:57.125 202 12456.70 7.83 55356.78 88888.00 2007-07-21 20:20:57.250 202 12456.65 7.83 55356.78 88888.00 2007-07-21 20:20:57.375 202 12456.65 7.78 55356.75 88888.00 2007-07-21 20:20:57.500 202 12456.67 7.83 55356.78 88888.00 2007-07-21 20:20:57.625 202 12456.75 7.90 55356.80 88888.00 2007-07-21 20:20:57.750 202 12456.75 7.88 55356.80 88888.00 2007-07-21 20:20:57.875 202 12456.75 7.88 55356.78 88888.00 2007-07-21 20:20:58.000 202 12456.73 7.83 55356.75 88888.00 2007-07-21 20:20:58.125 202 12456.75 7.85 55356.72 88888.00 2007-07-21 20:20:58.250 202 12456.83 7.88 55356.75 88888.00 2007-07-21 20:20:58.375 202 12456.85 7.88 55356.75 88888.00 2007-07-21 20:20:58.500 202 12456.77 7.88 55356.72 88888.00 2007-07-21 20:20:58.625 202 12456.77 7.90 55356.72 88888.00 2007-07-21 20:20:58.750 202 12456.77 7.92 55356.72 88888.00 2007-07-21 20:20:58.875 202 12456.73 7.90 55356.72 88888.00 2007-07-21 20:20:59.000 202 12456.73 7.92 55356.72 88888.00 2007-07-21 20:20:59.125 202 12456.83 7.95 55356.78 88888.00 2007-07-21 20:20:59.250 202 12456.85 7.95 55356.75 88888.00 2007-07-21 20:20:59.375 202 12456.90 7.88 55356.72 88888.00 2007-07-21 20:20:59.500 202 12456.88 7.83 55356.72 88888.00 2007-07-21 20:20:59.625 202 12456.90 7.85 55356.75 88888.00 2007-07-21 20:20:59.750 202 12456.90 7.95 55356.80 88888.00 2007-07-21 20:20:59.875 202 12456.90 7.95 55356.78 88888.00 2007-07-21 20:21:00.000 202 12456.85 7.92 55356.72 88888.00 2007-07-21 20:21:00.125 202 12456.83 7.90 55356.72 88888.00 2007-07-21 20:21:00.250 202 12456.77 7.95 55356.70 88888.00 2007-07-21 20:21:00.375 202 12456.75 7.95 55356.72 88888.00 2007-07-21 20:21:00.500 202 12456.77 8.03 55356.75 88888.00 2007-07-21 20:21:00.625 202 12456.80 8.00 55356.72 88888.00 2007-07-21 20:21:00.750 202 12456.80 8.00 55356.72 88888.00 2007-07-21 20:21:00.875 202 12456.88 8.03 55356.75 88888.00 2007-07-21 20:21:01.000 202 12456.83 8.03 55356.72 88888.00 2007-07-21 20:21:01.125 202 12456.83 8.03 55356.72 88888.00 2007-07-21 20:21:01.250 202 12456.80 8.03 55356.72 88888.00 2007-07-21 20:21:01.375 202 12456.80 8.03 55356.70 88888.00 2007-07-21 20:21:01.500 202 12456.80 8.03 55356.70 88888.00 2007-07-21 20:21:01.625 202 12456.80 8.05 55356.70 88888.00 2007-07-21 20:21:01.750 202 12456.83 8.03 55356.75 88888.00 2007-07-21 20:21:01.875 202 12456.85 8.05 55356.75 88888.00 2007-07-21 20:21:02.000 202 12456.83 8.03 55356.72 88888.00 2007-07-21 20:21:02.125 202 12456.83 8.03 55356.75 88888.00 2007-07-21 20:21:02.250 202 12456.77 8.00 55356.75 88888.00 2007-07-21 20:21:02.375 202 12456.77 8.00 55356.70 88888.00 2007-07-21 20:21:02.500 202 12456.77 8.00 55356.72 88888.00 2007-07-21 20:21:02.625 202 12456.77 8.05 55356.75 88888.00 2007-07-21 20:21:02.750 202 12456.77 8.03 55356.78 88888.00 2007-07-21 20:21:02.875 202 12456.85 8.05 55356.78 88888.00 2007-07-21 20:21:03.000 202 12456.90 8.10 55356.78 88888.00 2007-07-21 20:21:03.125 202 12456.88 8.12 55356.75 88888.00 2007-07-21 20:21:03.250 202 12456.85 8.07 55356.72 88888.00 2007-07-21 20:21:03.375 202 12456.95 8.07 55356.72 88888.00 2007-07-21 20:21:03.500 202 12456.90 8.10 55356.78 88888.00 2007-07-21 20:21:03.625 202 12456.90 8.07 55356.78 88888.00 2007-07-21 20:21:03.750 202 12456.90 8.10 55356.75 88888.00 2007-07-21 20:21:03.875 202 12456.90 8.07 55356.72 88888.00 2007-07-21 20:21:04.000 202 12456.85 8.07 55356.70 88888.00 2007-07-21 20:21:04.125 202 12456.83 8.10 55356.72 88888.00 2007-07-21 20:21:04.250 202 12456.85 8.12 55356.75 88888.00 2007-07-21 20:21:04.375 202 12456.92 8.12 55356.78 88888.00 2007-07-21 20:21:04.500 202 12456.92 8.10 55356.72 88888.00 2007-07-21 20:21:04.625 202 12456.92 8.05 55356.70 88888.00 2007-07-21 20:21:04.750 202 12457.00 8.10 55356.75 88888.00 2007-07-21 20:21:04.875 202 12456.95 8.12 55356.78 88888.00 2007-07-21 20:21:05.000 202 12456.88 8.15 55356.72 88888.00 2007-07-21 20:21:05.125 202 12456.80 8.12 55356.72 88888.00 2007-07-21 20:21:05.250 202 12456.83 8.15 55356.70 88888.00 2007-07-21 20:21:05.375 202 12456.92 8.20 55356.72 88888.00 2007-07-21 20:21:05.500 202 12456.98 8.22 55356.70 88888.00 2007-07-21 20:21:05.625 202 12457.00 8.22 55356.72 88888.00 2007-07-21 20:21:05.750 202 12456.98 8.18 55356.72 88888.00 2007-07-21 20:21:05.875 202 12457.00 8.15 55356.72 88888.00 2007-07-21 20:21:06.000 202 12456.98 8.20 55356.70 88888.00 2007-07-21 20:21:06.125 202 12456.92 8.18 55356.68 88888.00 2007-07-21 20:21:06.250 202 12456.85 8.15 55356.65 88888.00 2007-07-21 20:21:06.375 202 12456.92 8.18 55356.68 88888.00 2007-07-21 20:21:06.500 202 12456.92 8.20 55356.68 88888.00 2007-07-21 20:21:06.625 202 12456.98 8.22 55356.68 88888.00 2007-07-21 20:21:06.750 202 12456.95 8.20 55356.70 88888.00 2007-07-21 20:21:06.875 202 12456.92 8.20 55356.72 88888.00 2007-07-21 20:21:07.000 202 12456.90 8.20 55356.72 88888.00 2007-07-21 20:21:07.125 202 12456.90 8.22 55356.72 88888.00 2007-07-21 20:21:07.250 202 12456.92 8.25 55356.72 88888.00 2007-07-21 20:21:07.375 202 12456.92 8.25 55356.70 88888.00 2007-07-21 20:21:07.500 202 12456.98 8.25 55356.72 88888.00 2007-07-21 20:21:07.625 202 12457.00 8.28 55356.75 88888.00 2007-07-21 20:21:07.750 202 12457.02 8.25 55356.75 88888.00 2007-07-21 20:21:07.875 202 12457.02 8.30 55356.75 88888.00 2007-07-21 20:21:08.000 202 12457.08 8.25 55356.72 88888.00 2007-07-21 20:21:08.125 202 12457.05 8.28 55356.75 88888.00 2007-07-21 20:21:08.250 202 12456.92 8.30 55356.75 88888.00 2007-07-21 20:21:08.375 202 12456.88 8.30 55356.72 88888.00 2007-07-21 20:21:08.500 202 12456.92 8.25 55356.72 88888.00 2007-07-21 20:21:08.625 202 12456.98 8.25 55356.70 88888.00 2007-07-21 20:21:08.750 202 12457.05 8.28 55356.75 88888.00 2007-07-21 20:21:08.875 202 12456.90 8.28 55356.72 88888.00 2007-07-21 20:21:09.000 202 12456.83 8.28 55356.68 88888.00 2007-07-21 20:21:09.125 202 12456.90 8.28 55356.70 88888.00 2007-07-21 20:21:09.250 202 12456.95 8.18 55356.68 88888.00 2007-07-21 20:21:09.375 202 12456.92 8.18 55356.68 88888.00 2007-07-21 20:21:09.500 202 12456.92 8.22 55356.65 88888.00 2007-07-21 20:21:09.625 202 12457.00 8.25 55356.65 88888.00 2007-07-21 20:21:09.750 202 12456.98 8.25 55356.68 88888.00 2007-07-21 20:21:09.875 202 12457.02 8.25 55356.65 88888.00 2007-07-21 20:21:10.000 202 12457.00 8.30 55356.65 88888.00 2007-07-21 20:21:10.125 202 12457.02 8.30 55356.65 88888.00 2007-07-21 20:21:10.250 202 12457.08 8.28 55356.70 88888.00 2007-07-21 20:21:10.375 202 12457.15 8.30 55356.68 88888.00 2007-07-21 20:21:10.500 202 12457.15 8.28 55356.65 88888.00 2007-07-21 20:21:10.625 202 12457.10 8.30 55356.65 88888.00 2007-07-21 20:21:10.750 202 12457.08 8.38 55356.68 88888.00 2007-07-21 20:21:10.875 202 12457.17 8.35 55356.72 88888.00 2007-07-21 20:21:11.000 202 12457.20 8.30 55356.65 88888.00 2007-07-21 20:21:11.125 202 12457.10 8.28 55356.65 88888.00 2007-07-21 20:21:11.250 202 12457.00 8.28 55356.62 88888.00 2007-07-21 20:21:11.375 202 12457.00 8.32 55356.65 88888.00 2007-07-21 20:21:11.500 202 12457.02 8.38 55356.65 88888.00 2007-07-21 20:21:11.625 202 12457.05 8.32 55356.68 88888.00 2007-07-21 20:21:11.750 202 12457.02 8.30 55356.65 88888.00 2007-07-21 20:21:11.875 202 12457.05 8.32 55356.65 88888.00 2007-07-21 20:21:12.000 202 12457.10 8.32 55356.65 88888.00 2007-07-21 20:21:12.125 202 12457.08 8.32 55356.65 88888.00 2007-07-21 20:21:12.250 202 12457.05 8.35 55356.65 88888.00 2007-07-21 20:21:12.375 202 12457.05 8.32 55356.62 88888.00 2007-07-21 20:21:12.500 202 12457.00 8.30 55356.62 88888.00 2007-07-21 20:21:12.625 202 12457.02 8.38 55356.62 88888.00 2007-07-21 20:21:12.750 202 12457.10 8.35 55356.62 88888.00 2007-07-21 20:21:12.875 202 12457.12 8.38 55356.60 88888.00 2007-07-21 20:21:13.000 202 12457.08 8.32 55356.65 88888.00 2007-07-21 20:21:13.125 202 12457.15 8.38 55356.68 88888.00 2007-07-21 20:21:13.250 202 12457.20 8.40 55356.68 88888.00 2007-07-21 20:21:13.375 202 12457.10 8.38 55356.62 88888.00 2007-07-21 20:21:13.500 202 12457.05 8.32 55356.62 88888.00 2007-07-21 20:21:13.625 202 12456.98 8.32 55356.60 88888.00 2007-07-21 20:21:13.750 202 12456.95 8.25 55356.60 88888.00 2007-07-21 20:21:13.875 202 12456.98 8.28 55356.60 88888.00 2007-07-21 20:21:14.000 202 12456.98 8.28 55356.57 88888.00 2007-07-21 20:21:14.125 202 12456.98 8.30 55356.62 88888.00 2007-07-21 20:21:14.250 202 12456.95 8.28 55356.62 88888.00 2007-07-21 20:21:14.375 202 12457.00 8.28 55356.57 88888.00 2007-07-21 20:21:14.500 202 12457.12 8.28 55356.60 88888.00 2007-07-21 20:21:14.625 202 12457.17 8.28 55356.65 88888.00 2007-07-21 20:21:14.750 202 12457.12 8.32 55356.65 88888.00 2007-07-21 20:21:14.875 202 12457.02 8.38 55356.68 88888.00 2007-07-21 20:21:15.000 202 12457.08 8.35 55356.65 88888.00 2007-07-21 20:21:15.125 202 12457.12 8.38 55356.68 88888.00 2007-07-21 20:21:15.250 202 12457.00 8.32 55356.68 88888.00 2007-07-21 20:21:15.375 202 12457.00 8.30 55356.68 88888.00 2007-07-21 20:21:15.500 202 12457.00 8.30 55356.65 88888.00 2007-07-21 20:21:15.625 202 12457.08 8.35 55356.65 88888.00 2007-07-21 20:21:15.750 202 12457.08 8.35 55356.65 88888.00 2007-07-21 20:21:15.875 202 12457.05 8.32 55356.68 88888.00 2007-07-21 20:21:16.000 202 12457.02 8.30 55356.65 88888.00 2007-07-21 20:21:16.125 202 12457.02 8.25 55356.65 88888.00 2007-07-21 20:21:16.250 202 12457.02 8.30 55356.68 88888.00 2007-07-21 20:21:16.375 202 12457.10 8.38 55356.65 88888.00 2007-07-21 20:21:16.500 202 12457.12 8.38 55356.68 88888.00 2007-07-21 20:21:16.625 202 12457.08 8.32 55356.68 88888.00 2007-07-21 20:21:16.750 202 12457.02 8.35 55356.70 88888.00 2007-07-21 20:21:16.875 202 12457.02 8.38 55356.65 88888.00 2007-07-21 20:21:17.000 202 12457.05 8.30 55356.62 88888.00 2007-07-21 20:21:17.125 202 12457.10 8.38 55356.68 88888.00 2007-07-21 20:21:17.250 202 12457.02 8.40 55356.68 88888.00 2007-07-21 20:21:17.375 202 12457.05 8.35 55356.65 88888.00 2007-07-21 20:21:17.500 202 12457.02 8.35 55356.65 88888.00 2007-07-21 20:21:17.625 202 12457.05 8.40 55356.70 88888.00 2007-07-21 20:21:17.750 202 12457.02 8.43 55356.70 88888.00 2007-07-21 20:21:17.875 202 12457.00 8.38 55356.70 88888.00 2007-07-21 20:21:18.000 202 12457.02 8.40 55356.68 88888.00 2007-07-21 20:21:18.125 202 12457.08 8.40 55356.68 88888.00 2007-07-21 20:21:18.250 202 12457.05 8.40 55356.68 88888.00 2007-07-21 20:21:18.375 202 12456.98 8.35 55356.68 88888.00 2007-07-21 20:21:18.500 202 12457.02 8.38 55356.72 88888.00 2007-07-21 20:21:18.625 202 12457.08 8.38 55356.65 88888.00 2007-07-21 20:21:18.750 202 12457.05 8.45 55356.68 88888.00 2007-07-21 20:21:18.875 202 12456.92 8.45 55356.65 88888.00 2007-07-21 20:21:19.000 202 12456.88 8.40 55356.65 88888.00 2007-07-21 20:21:19.125 202 12456.90 8.40 55356.65 88888.00 2007-07-21 20:21:19.250 202 12456.85 8.40 55356.68 88888.00 2007-07-21 20:21:19.375 202 12456.90 8.45 55356.65 88888.00 2007-07-21 20:21:19.500 202 12456.95 8.40 55356.65 88888.00 2007-07-21 20:21:19.625 202 12456.95 8.35 55356.62 88888.00 2007-07-21 20:21:19.750 202 12456.90 8.35 55356.62 88888.00 2007-07-21 20:21:19.875 202 12456.92 8.40 55356.62 88888.00 2007-07-21 20:21:20.000 202 12456.90 8.45 55356.62 88888.00 2007-07-21 20:21:20.125 202 12456.85 8.45 55356.60 88888.00 2007-07-21 20:21:20.250 202 12456.88 8.35 55356.62 88888.00 2007-07-21 20:21:20.375 202 12456.90 8.30 55356.57 88888.00 2007-07-21 20:21:20.500 202 12456.90 8.32 55356.65 88888.00 2007-07-21 20:21:20.625 202 12456.90 8.35 55356.65 88888.00 2007-07-21 20:21:20.750 202 12456.90 8.32 55356.62 88888.00 2007-07-21 20:21:20.875 202 12456.95 8.28 55356.62 88888.00 2007-07-21 20:21:21.000 202 12456.95 8.30 55356.62 88888.00 2007-07-21 20:21:21.125 202 12456.92 8.40 55356.62 88888.00 2007-07-21 20:21:21.250 202 12456.85 8.35 55356.62 88888.00 2007-07-21 20:21:21.375 202 12456.85 8.35 55356.65 88888.00 2007-07-21 20:21:21.500 202 12456.83 8.30 55356.62 88888.00 2007-07-21 20:21:21.625 202 12456.85 8.35 55356.62 88888.00 2007-07-21 20:21:21.750 202 12456.90 8.43 55356.65 88888.00 2007-07-21 20:21:21.875 202 12456.92 8.43 55356.65 88888.00 2007-07-21 20:21:22.000 202 12456.90 8.40 55356.62 88888.00 2007-07-21 20:21:22.125 202 12456.92 8.43 55356.65 88888.00 2007-07-21 20:21:22.250 202 12456.92 8.40 55356.68 88888.00 2007-07-21 20:21:22.375 202 12456.92 8.38 55356.68 88888.00 2007-07-21 20:21:22.500 202 12456.88 8.40 55356.65 88888.00 2007-07-21 20:21:22.625 202 12456.85 8.38 55356.62 88888.00 2007-07-21 20:21:22.750 202 12456.90 8.35 55356.62 88888.00 2007-07-21 20:21:22.875 202 12456.92 8.38 55356.65 88888.00 2007-07-21 20:21:23.000 202 12456.95 8.40 55356.62 88888.00 2007-07-21 20:21:23.125 202 12456.92 8.40 55356.60 88888.00 2007-07-21 20:21:23.250 202 12456.92 8.43 55356.65 88888.00 2007-07-21 20:21:23.375 202 12456.90 8.43 55356.65 88888.00 2007-07-21 20:21:23.500 202 12456.83 8.43 55356.65 88888.00 2007-07-21 20:21:23.625 202 12456.80 8.40 55356.68 88888.00 2007-07-21 20:21:23.750 202 12456.88 8.43 55356.65 88888.00 2007-07-21 20:21:23.875 202 12456.85 8.43 55356.60 88888.00 2007-07-21 20:21:24.000 202 12456.90 8.40 55356.62 88888.00 2007-07-21 20:21:24.125 202 12456.90 8.40 55356.65 88888.00 2007-07-21 20:21:24.250 202 12456.85 8.45 55356.65 88888.00 2007-07-21 20:21:24.375 202 12456.92 8.47 55356.65 88888.00 2007-07-21 20:21:24.500 202 12456.83 8.45 55356.60 88888.00 2007-07-21 20:21:24.625 202 12456.80 8.45 55356.60 88888.00 2007-07-21 20:21:24.750 202 12456.80 8.45 55356.60 88888.00 2007-07-21 20:21:24.875 202 12456.83 8.47 55356.60 88888.00 2007-07-21 20:21:25.000 202 12456.88 8.43 55356.60 88888.00 2007-07-21 20:21:25.125 202 12456.90 8.50 55356.65 88888.00 2007-07-21 20:21:25.250 202 12456.92 8.57 55356.75 88888.00 2007-07-21 20:21:25.375 202 12456.92 8.57 55356.72 88888.00 2007-07-21 20:21:25.500 202 12456.92 8.55 55356.68 88888.00 2007-07-21 20:21:25.625 202 12456.85 8.47 55356.65 88888.00 2007-07-21 20:21:25.750 202 12456.83 8.45 55356.65 88888.00 2007-07-21 20:21:25.875 202 12456.85 8.45 55356.62 88888.00 2007-07-21 20:21:26.000 202 12456.85 8.43 55356.65 88888.00 2007-07-21 20:21:26.125 202 12456.80 8.45 55356.65 88888.00 2007-07-21 20:21:26.250 202 12456.80 8.45 55356.70 88888.00 2007-07-21 20:21:26.375 202 12456.88 8.53 55356.70 88888.00 2007-07-21 20:21:26.500 202 12456.88 8.53 55356.72 88888.00 2007-07-21 20:21:26.625 202 12456.88 8.55 55356.70 88888.00 2007-07-21 20:21:26.750 202 12456.90 8.53 55356.68 88888.00 2007-07-21 20:21:26.875 202 12456.90 8.50 55356.65 88888.00 2007-07-21 20:21:27.000 202 12456.90 8.45 55356.62 88888.00 2007-07-21 20:21:27.125 202 12456.92 8.45 55356.65 88888.00 2007-07-21 20:21:27.250 202 12456.85 8.43 55356.68 88888.00 2007-07-21 20:21:27.375 202 12456.80 8.43 55356.65 88888.00 2007-07-21 20:21:27.500 202 12456.77 8.53 55356.65 88888.00 2007-07-21 20:21:27.625 202 12456.80 8.62 55356.65 88888.00 2007-07-21 20:21:27.750 202 12456.77 8.57 55356.68 88888.00 2007-07-21 20:21:27.875 202 12456.70 8.50 55356.68 88888.00 2007-07-21 20:21:28.000 202 12456.70 8.50 55356.65 88888.00 2007-07-21 20:21:28.125 202 12456.70 8.45 55356.68 88888.00 2007-07-21 20:21:28.250 202 12456.67 8.47 55356.70 88888.00 2007-07-21 20:21:28.375 202 12456.77 8.50 55356.65 88888.00 2007-07-21 20:21:28.500 202 12456.80 8.55 55356.68 88888.00 2007-07-21 20:21:28.625 202 12456.83 8.55 55356.68 88888.00 2007-07-21 20:21:28.750 202 12456.77 8.53 55356.70 88888.00 2007-07-21 20:21:28.875 202 12456.83 8.57 55356.72 88888.00 2007-07-21 20:21:29.000 202 12456.80 8.50 55356.70 88888.00 2007-07-21 20:21:29.125 202 12456.83 8.50 55356.72 88888.00 2007-07-21 20:21:29.250 202 12456.83 8.50 55356.70 88888.00 2007-07-21 20:21:29.375 202 12456.77 8.50 55356.68 88888.00 2007-07-21 20:21:29.500 202 12456.77 8.53 55356.68 88888.00 2007-07-21 20:21:29.625 202 12456.80 8.57 55356.72 88888.00 2007-07-21 20:21:29.750 202 12456.77 8.53 55356.70 88888.00 2007-07-21 20:21:29.875 202 12456.75 8.50 55356.70 88888.00 2007-07-21 20:21:30.000 202 12456.75 8.53 55356.72 88888.00 2007-07-21 20:21:30.125 202 12456.75 8.53 55356.75 88888.00 2007-07-21 20:21:30.250 202 12456.73 8.53 55356.75 88888.00 2007-07-21 20:21:30.375 202 12456.70 8.55 55356.72 88888.00 2007-07-21 20:21:30.500 202 12456.62 8.45 55356.68 88888.00 2007-07-21 20:21:30.625 202 12456.62 8.47 55356.68 88888.00 2007-07-21 20:21:30.750 202 12456.75 8.57 55356.72 88888.00 2007-07-21 20:21:30.875 202 12456.83 8.62 55356.80 88888.00 2007-07-21 20:21:31.000 202 12456.80 8.62 55356.75 88888.00 2007-07-21 20:21:31.125 202 12456.77 8.60 55356.72 88888.00 2007-07-21 20:21:31.250 202 12456.80 8.53 55356.70 88888.00 2007-07-21 20:21:31.375 202 12456.77 8.53 55356.68 88888.00 2007-07-21 20:21:31.500 202 12456.70 8.50 55356.68 88888.00 2007-07-21 20:21:31.625 202 12456.70 8.50 55356.70 88888.00 2007-07-21 20:21:31.750 202 12456.70 8.50 55356.68 88888.00 2007-07-21 20:21:31.875 202 12456.58 8.43 55356.68 88888.00 2007-07-21 20:21:32.000 202 12456.62 8.43 55356.68 88888.00 2007-07-21 20:21:32.125 202 12456.75 8.53 55356.70 88888.00 2007-07-21 20:21:32.250 202 12456.67 8.55 55356.72 88888.00 2007-07-21 20:21:32.375 202 12456.65 8.50 55356.70 88888.00 2007-07-21 20:21:32.500 202 12456.62 8.53 55356.70 88888.00 2007-07-21 20:21:32.625 202 12456.77 8.60 55356.72 88888.00 2007-07-21 20:21:32.750 202 12456.80 8.62 55356.75 88888.00 2007-07-21 20:21:32.875 202 12456.70 8.57 55356.72 88888.00 2007-07-21 20:21:33.000 202 12456.70 8.53 55356.70 88888.00 2007-07-21 20:21:33.125 202 12456.73 8.57 55356.70 88888.00 2007-07-21 20:21:33.250 202 12456.75 8.55 55356.75 88888.00 2007-07-21 20:21:33.375 202 12456.77 8.55 55356.75 88888.00 2007-07-21 20:21:33.500 202 12456.73 8.57 55356.72 88888.00 2007-07-21 20:21:33.625 202 12456.67 8.55 55356.70 88888.00 2007-07-21 20:21:33.750 202 12456.70 8.57 55356.70 88888.00 2007-07-21 20:21:33.875 202 12456.73 8.57 55356.72 88888.00 2007-07-21 20:21:34.000 202 12456.65 8.55 55356.72 88888.00 2007-07-21 20:21:34.125 202 12456.62 8.55 55356.75 88888.00 2007-07-21 20:21:34.250 202 12456.60 8.50 55356.70 88888.00 2007-07-21 20:21:34.375 202 12456.55 8.53 55356.70 88888.00 2007-07-21 20:21:34.500 202 12456.60 8.57 55356.68 88888.00 2007-07-21 20:21:34.625 202 12456.65 8.57 55356.68 88888.00 2007-07-21 20:21:34.750 202 12456.65 8.57 55356.70 88888.00 2007-07-21 20:21:34.875 202 12456.60 8.55 55356.72 88888.00 2007-07-21 20:21:35.000 202 12456.58 8.53 55356.72 88888.00 2007-07-21 20:21:35.125 202 12456.60 8.50 55356.75 88888.00 2007-07-21 20:21:35.250 202 12456.62 8.47 55356.72 88888.00 2007-07-21 20:21:35.375 202 12456.65 8.47 55356.70 88888.00 2007-07-21 20:21:35.500 202 12456.65 8.55 55356.72 88888.00 2007-07-21 20:21:35.625 202 12456.62 8.60 55356.75 88888.00 2007-07-21 20:21:35.750 202 12456.65 8.55 55356.70 88888.00 2007-07-21 20:21:35.875 202 12456.65 8.55 55356.72 88888.00 2007-07-21 20:21:36.000 202 12456.62 8.50 55356.72 88888.00 2007-07-21 20:21:36.125 202 12456.62 8.53 55356.72 88888.00 2007-07-21 20:21:36.250 202 12456.55 8.47 55356.72 88888.00 2007-07-21 20:21:36.375 202 12456.55 8.47 55356.75 88888.00 2007-07-21 20:21:36.500 202 12456.58 8.47 55356.70 88888.00 2007-07-21 20:21:36.625 202 12456.60 8.47 55356.65 88888.00 2007-07-21 20:21:36.750 202 12456.58 8.45 55356.65 88888.00 2007-07-21 20:21:36.875 202 12456.55 8.40 55356.65 88888.00 2007-07-21 20:21:37.000 202 12456.50 8.40 55356.62 88888.00 2007-07-21 20:21:37.125 202 12456.52 8.47 55356.68 88888.00 2007-07-21 20:21:37.250 202 12456.55 8.45 55356.68 88888.00 2007-07-21 20:21:37.375 202 12456.58 8.47 55356.62 88888.00 2007-07-21 20:21:37.500 202 12456.60 8.43 55356.62 88888.00 2007-07-21 20:21:37.625 202 12456.58 8.43 55356.62 88888.00 2007-07-21 20:21:37.750 202 12456.58 8.38 55356.60 88888.00 2007-07-21 20:21:37.875 202 12456.58 8.40 55356.62 88888.00 2007-07-21 20:21:38.000 202 12456.55 8.50 55356.62 88888.00 2007-07-21 20:21:38.125 202 12456.58 8.53 55356.70 88888.00 2007-07-21 20:21:38.250 202 12456.52 8.43 55356.65 88888.00 2007-07-21 20:21:38.375 202 12456.55 8.40 55356.62 88888.00 2007-07-21 20:21:38.500 202 12456.58 8.47 55356.62 88888.00 2007-07-21 20:21:38.625 202 12456.62 8.53 55356.68 88888.00 2007-07-21 20:21:38.750 202 12456.70 8.55 55356.70 88888.00 2007-07-21 20:21:38.875 202 12456.67 8.53 55356.68 88888.00 2007-07-21 20:21:39.000 202 12456.65 8.45 55356.65 88888.00 2007-07-21 20:21:39.125 202 12456.67 8.47 55356.65 88888.00 2007-07-21 20:21:39.250 202 12456.67 8.50 55356.68 88888.00 2007-07-21 20:21:39.375 202 12456.73 8.50 55356.68 88888.00 2007-07-21 20:21:39.500 202 12456.77 8.50 55356.65 88888.00 2007-07-21 20:21:39.625 202 12456.85 8.57 55356.70 88888.00 2007-07-21 20:21:39.750 202 12456.83 8.60 55356.72 88888.00 2007-07-21 20:21:39.875 202 12456.73 8.53 55356.70 88888.00 2007-07-21 20:21:40.000 202 12456.65 8.50 55356.65 88888.00 2007-07-21 20:21:40.125 202 12456.60 8.47 55356.68 88888.00 2007-07-21 20:21:40.250 202 12456.58 8.43 55356.65 88888.00 2007-07-21 20:21:40.375 202 12456.62 8.43 55356.68 88888.00 2007-07-21 20:21:40.500 202 12456.60 8.47 55356.68 88888.00 2007-07-21 20:21:40.625 202 12456.67 8.47 55356.70 88888.00 2007-07-21 20:21:40.750 202 12456.80 8.50 55356.72 88888.00 2007-07-21 20:21:40.875 202 12456.83 8.45 55356.70 88888.00 2007-07-21 20:21:41.000 202 12456.70 8.40 55356.62 88888.00 2007-07-21 20:21:41.125 202 12456.60 8.45 55356.65 88888.00 2007-07-21 20:21:41.250 202 12456.48 8.43 55356.62 88888.00 2007-07-21 20:21:41.375 202 12456.55 8.43 55356.60 88888.00 2007-07-21 20:21:41.500 202 12456.55 8.38 55356.62 88888.00 2007-07-21 20:21:41.625 202 12456.60 8.40 55356.62 88888.00 2007-07-21 20:21:41.750 202 12456.62 8.43 55356.65 88888.00 2007-07-21 20:21:41.875 202 12456.65 8.50 55356.68 88888.00 2007-07-21 20:21:42.000 202 12456.73 8.50 55356.70 88888.00 2007-07-21 20:21:42.125 202 12456.65 8.47 55356.70 88888.00 2007-07-21 20:21:42.250 202 12456.62 8.50 55356.72 88888.00 2007-07-21 20:21:42.375 202 12456.67 8.50 55356.72 88888.00 2007-07-21 20:21:42.500 202 12456.65 8.43 55356.70 88888.00 2007-07-21 20:21:42.625 202 12456.65 8.35 55356.68 88888.00 2007-07-21 20:21:42.750 202 12456.70 8.40 55356.68 88888.00 2007-07-21 20:21:42.875 202 12456.75 8.50 55356.72 88888.00 2007-07-21 20:21:43.000 202 12456.80 8.55 55356.75 88888.00 2007-07-21 20:21:43.125 202 12456.75 8.50 55356.75 88888.00 2007-07-21 20:21:43.250 202 12456.70 8.40 55356.70 88888.00 2007-07-21 20:21:43.375 202 12456.77 8.40 55356.70 88888.00 2007-07-21 20:21:43.500 202 12456.80 8.47 55356.70 88888.00 2007-07-21 20:21:43.625 202 12456.75 8.50 55356.75 88888.00 2007-07-21 20:21:43.750 202 12456.73 8.47 55356.75 88888.00 2007-07-21 20:21:43.875 202 12456.77 8.45 55356.72 88888.00 2007-07-21 20:21:44.000 202 12456.70 8.40 55356.65 88888.00 2007-07-21 20:21:44.125 202 12456.58 8.38 55356.65 88888.00 2007-07-21 20:21:44.250 202 12456.58 8.40 55356.70 88888.00 2007-07-21 20:21:44.375 202 12456.67 8.45 55356.70 88888.00 2007-07-21 20:21:44.500 202 12456.77 8.45 55356.75 88888.00 2007-07-21 20:21:44.625 202 12456.80 8.50 55356.75 88888.00 2007-07-21 20:21:44.750 202 12456.65 8.43 55356.68 88888.00 2007-07-21 20:21:44.875 202 12456.52 8.38 55356.65 88888.00 2007-07-21 20:21:45.000 202 12456.58 8.43 55356.68 88888.00 2007-07-21 20:21:45.125 202 12456.67 8.43 55356.68 88888.00 2007-07-21 20:21:45.250 202 12456.65 8.43 55356.68 88888.00 2007-07-21 20:21:45.375 202 12456.73 8.45 55356.68 88888.00 2007-07-21 20:21:45.500 202 12456.73 8.50 55356.65 88888.00 2007-07-21 20:21:45.625 202 12456.70 8.43 55356.65 88888.00 2007-07-21 20:21:45.750 202 12456.73 8.47 55356.72 88888.00 2007-07-21 20:21:45.875 202 12456.75 8.47 55356.68 88888.00 2007-07-21 20:21:46.000 202 12456.67 8.40 55356.68 88888.00 2007-07-21 20:21:46.125 202 12456.73 8.45 55356.72 88888.00 2007-07-21 20:21:46.250 202 12456.73 8.50 55356.72 88888.00 2007-07-21 20:21:46.375 202 12456.67 8.53 55356.72 88888.00 2007-07-21 20:21:46.500 202 12456.62 8.50 55356.72 88888.00 2007-07-21 20:21:46.625 202 12456.62 8.40 55356.68 88888.00 2007-07-21 20:21:46.750 202 12456.67 8.38 55356.68 88888.00 2007-07-21 20:21:46.875 202 12456.73 8.43 55356.70 88888.00 2007-07-21 20:21:47.000 202 12456.73 8.45 55356.70 88888.00 2007-07-21 20:21:47.125 202 12456.75 8.50 55356.75 88888.00 2007-07-21 20:21:47.250 202 12456.65 8.50 55356.70 88888.00 2007-07-21 20:21:47.375 202 12456.55 8.47 55356.68 88888.00 2007-07-21 20:21:47.500 202 12456.60 8.47 55356.72 88888.00 2007-07-21 20:21:47.625 202 12456.73 8.53 55356.72 88888.00 2007-07-21 20:21:47.750 202 12456.67 8.45 55356.72 88888.00 2007-07-21 20:21:47.875 202 12456.65 8.45 55356.72 88888.00 2007-07-21 20:21:48.000 202 12456.60 8.40 55356.68 88888.00 2007-07-21 20:21:48.125 202 12456.58 8.43 55356.72 88888.00 2007-07-21 20:21:48.250 202 12456.60 8.45 55356.72 88888.00 2007-07-21 20:21:48.375 202 12456.65 8.43 55356.68 88888.00 2007-07-21 20:21:48.500 202 12456.60 8.40 55356.70 88888.00 2007-07-21 20:21:48.625 202 12456.65 8.45 55356.72 88888.00 2007-07-21 20:21:48.750 202 12456.65 8.47 55356.75 88888.00 2007-07-21 20:21:48.875 202 12456.62 8.50 55356.70 88888.00 2007-07-21 20:21:49.000 202 12456.65 8.47 55356.70 88888.00 2007-07-21 20:21:49.125 202 12456.58 8.47 55356.70 88888.00 2007-07-21 20:21:49.250 202 12456.60 8.43 55356.72 88888.00 2007-07-21 20:21:49.375 202 12456.65 8.35 55356.72 88888.00 2007-07-21 20:21:49.500 202 12456.60 8.38 55356.70 88888.00 2007-07-21 20:21:49.625 202 12456.60 8.45 55356.72 88888.00 2007-07-21 20:21:49.750 202 12456.62 8.50 55356.75 88888.00 2007-07-21 20:21:49.875 202 12456.55 8.47 55356.75 88888.00 2007-07-21 20:21:50.000 202 12456.48 8.45 55356.72 88888.00 2007-07-21 20:21:50.125 202 12456.52 8.43 55356.72 88888.00 2007-07-21 20:21:50.250 202 12456.55 8.45 55356.78 88888.00 2007-07-21 20:21:50.375 202 12456.60 8.47 55356.75 88888.00 2007-07-21 20:21:50.500 202 12456.58 8.45 55356.75 88888.00 2007-07-21 20:21:50.625 202 12456.62 8.47 55356.80 88888.00 2007-07-21 20:21:50.750 202 12456.65 8.47 55356.78 88888.00 2007-07-21 20:21:50.875 202 12456.58 8.43 55356.72 88888.00 2007-07-21 20:21:51.000 202 12456.58 8.45 55356.70 88888.00 2007-07-21 20:21:51.125 202 12456.65 8.43 55356.72 88888.00 2007-07-21 20:21:51.250 202 12456.67 8.47 55356.78 88888.00 2007-07-21 20:21:51.375 202 12456.67 8.53 55356.80 88888.00 2007-07-21 20:21:51.500 202 12456.55 8.53 55356.80 88888.00 2007-07-21 20:21:51.625 202 12456.52 8.53 55356.78 88888.00 2007-07-21 20:21:51.750 202 12456.52 8.55 55356.75 88888.00 2007-07-21 20:21:51.875 202 12456.55 8.53 55356.75 88888.00 2007-07-21 20:21:52.000 202 12456.50 8.53 55356.78 88888.00 2007-07-21 20:21:52.125 202 12456.52 8.55 55356.82 88888.00 2007-07-21 20:21:52.250 202 12456.55 8.50 55356.82 88888.00 2007-07-21 20:21:52.375 202 12456.60 8.47 55356.80 88888.00 2007-07-21 20:21:52.500 202 12456.52 8.47 55356.78 88888.00 2007-07-21 20:21:52.625 202 12456.52 8.53 55356.78 88888.00 2007-07-21 20:21:52.750 202 12456.52 8.53 55356.78 88888.00 2007-07-21 20:21:52.875 202 12456.60 8.50 55356.80 88888.00 2007-07-21 20:21:53.000 202 12456.65 8.47 55356.78 88888.00 2007-07-21 20:21:53.125 202 12456.62 8.47 55356.80 88888.00 2007-07-21 20:21:53.250 202 12456.52 8.53 55356.78 88888.00 2007-07-21 20:21:53.375 202 12456.58 8.55 55356.78 88888.00 2007-07-21 20:21:53.500 202 12456.58 8.55 55356.75 88888.00 2007-07-21 20:21:53.625 202 12456.52 8.50 55356.72 88888.00 2007-07-21 20:21:53.750 202 12456.52 8.50 55356.72 88888.00 2007-07-21 20:21:53.875 202 12456.55 8.53 55356.70 88888.00 2007-07-21 20:21:54.000 202 12456.58 8.55 55356.75 88888.00 2007-07-21 20:21:54.125 202 12456.55 8.53 55356.80 88888.00 2007-07-21 20:21:54.250 202 12456.55 8.50 55356.80 88888.00 2007-07-21 20:21:54.375 202 12456.55 8.50 55356.78 88888.00 2007-07-21 20:21:54.500 202 12456.58 8.53 55356.80 88888.00 2007-07-21 20:21:54.625 202 12456.52 8.55 55356.78 88888.00 2007-07-21 20:21:54.750 202 12456.52 8.50 55356.78 88888.00 2007-07-21 20:21:54.875 202 12456.55 8.55 55356.75 88888.00 2007-07-21 20:21:55.000 202 12456.55 8.50 55356.75 88888.00 2007-07-21 20:21:55.125 202 12456.55 8.50 55356.78 88888.00 2007-07-21 20:21:55.250 202 12456.45 8.53 55356.75 88888.00 2007-07-21 20:21:55.375 202 12456.52 8.50 55356.72 88888.00 2007-07-21 20:21:55.500 202 12456.60 8.57 55356.75 88888.00 2007-07-21 20:21:55.625 202 12456.65 8.50 55356.75 88888.00 2007-07-21 20:21:55.750 202 12456.67 8.50 55356.75 88888.00 2007-07-21 20:21:55.875 202 12456.70 8.57 55356.80 88888.00 2007-07-21 20:21:56.000 202 12456.58 8.55 55356.78 88888.00 2007-07-21 20:21:56.125 202 12456.58 8.53 55356.75 88888.00 2007-07-21 20:21:56.250 202 12456.62 8.53 55356.75 88888.00 2007-07-21 20:21:56.375 202 12456.67 8.55 55356.75 88888.00 2007-07-21 20:21:56.500 202 12456.62 8.47 55356.75 88888.00 2007-07-21 20:21:56.625 202 12456.60 8.50 55356.75 88888.00 2007-07-21 20:21:56.750 202 12456.65 8.53 55356.78 88888.00 2007-07-21 20:21:56.875 202 12456.60 8.55 55356.75 88888.00 2007-07-21 20:21:57.000 202 12456.62 8.55 55356.75 88888.00 2007-07-21 20:21:57.125 202 12456.67 8.53 55356.78 88888.00 2007-07-21 20:21:57.250 202 12456.62 8.55 55356.75 88888.00 2007-07-21 20:21:57.375 202 12456.58 8.53 55356.75 88888.00 2007-07-21 20:21:57.500 202 12456.60 8.55 55356.72 88888.00 2007-07-21 20:21:57.625 202 12456.65 8.57 55356.75 88888.00 2007-07-21 20:21:57.750 202 12456.65 8.60 55356.75 88888.00 2007-07-21 20:21:57.875 202 12456.58 8.55 55356.72 88888.00 2007-07-21 20:21:58.000 202 12456.62 8.55 55356.72 88888.00 2007-07-21 20:21:58.125 202 12456.58 8.50 55356.70 88888.00 2007-07-21 20:21:58.250 202 12456.60 8.47 55356.72 88888.00 2007-07-21 20:21:58.375 202 12456.70 8.50 55356.72 88888.00 2007-07-21 20:21:58.500 202 12456.67 8.53 55356.72 88888.00 2007-07-21 20:21:58.625 202 12456.58 8.50 55356.70 88888.00 2007-07-21 20:21:58.750 202 12456.60 8.55 55356.70 88888.00 2007-07-21 20:21:58.875 202 12456.60 8.55 55356.72 88888.00 2007-07-21 20:21:59.000 202 12456.65 8.55 55356.72 88888.00 2007-07-21 20:21:59.125 202 12456.62 8.57 55356.75 88888.00 2007-07-21 20:21:59.250 202 12456.50 8.60 55356.78 88888.00 2007-07-21 20:21:59.375 202 12456.55 8.60 55356.78 88888.00 2007-07-21 20:21:59.500 202 12456.60 8.55 55356.75 88888.00 2007-07-21 20:21:59.625 202 12456.58 8.53 55356.75 88888.00 2007-07-21 20:21:59.750 202 12456.58 8.55 55356.78 88888.00 2007-07-21 20:21:59.875 202 12456.62 8.53 55356.78 88888.00 2007-07-21 20:22:00.000 202 12456.62 8.60 55356.75 88888.00 2007-07-21 20:22:00.125 202 12456.60 8.62 55356.75 88888.00 2007-07-21 20:22:00.250 202 12456.62 8.62 55356.75 88888.00 2007-07-21 20:22:00.375 202 12456.75 8.60 55356.78 88888.00 2007-07-21 20:22:00.500 202 12456.73 8.57 55356.78 88888.00 2007-07-21 20:22:00.625 202 12456.67 8.60 55356.80 88888.00 2007-07-21 20:22:00.750 202 12456.73 8.68 55356.80 88888.00 2007-07-21 20:22:00.875 202 12456.73 8.70 55356.78 88888.00 2007-07-21 20:22:01.000 202 12456.58 8.65 55356.75 88888.00 2007-07-21 20:22:01.125 202 12456.50 8.62 55356.75 88888.00 2007-07-21 20:22:01.250 202 12456.52 8.62 55356.70 88888.00 2007-07-21 20:22:01.375 202 12456.58 8.62 55356.72 88888.00 2007-07-21 20:22:01.500 202 12456.67 8.62 55356.78 88888.00 2007-07-21 20:22:01.625 202 12456.67 8.62 55356.75 88888.00 2007-07-21 20:22:01.750 202 12456.65 8.62 55356.78 88888.00 2007-07-21 20:22:01.875 202 12456.62 8.62 55356.78 88888.00 2007-07-21 20:22:02.000 202 12456.65 8.65 55356.75 88888.00 2007-07-21 20:22:02.125 202 12456.67 8.68 55356.78 88888.00 2007-07-21 20:22:02.250 202 12456.62 8.70 55356.78 88888.00 2007-07-21 20:22:02.375 202 12456.70 8.75 55356.78 88888.00 2007-07-21 20:22:02.500 202 12456.77 8.72 55356.82 88888.00 2007-07-21 20:22:02.625 202 12456.73 8.72 55356.80 88888.00 2007-07-21 20:22:02.750 202 12456.58 8.70 55356.78 88888.00 2007-07-21 20:22:02.875 202 12456.52 8.68 55356.78 88888.00 2007-07-21 20:22:03.000 202 12456.58 8.68 55356.75 88888.00 2007-07-21 20:22:03.125 202 12456.60 8.65 55356.75 88888.00 2007-07-21 20:22:03.250 202 12456.65 8.68 55356.80 88888.00 2007-07-21 20:22:03.375 202 12456.67 8.70 55356.78 88888.00 2007-07-21 20:22:03.500 202 12456.65 8.68 55356.78 88888.00 2007-07-21 20:22:03.625 202 12456.58 8.68 55356.75 88888.00 2007-07-21 20:22:03.750 202 12456.58 8.70 55356.78 88888.00 2007-07-21 20:22:03.875 202 12456.60 8.72 55356.78 88888.00 2007-07-21 20:22:04.000 202 12456.62 8.72 55356.78 88888.00 2007-07-21 20:22:04.125 202 12456.62 8.72 55356.80 88888.00 2007-07-21 20:22:04.250 202 12456.55 8.65 55356.78 88888.00 2007-07-21 20:22:04.375 202 12456.52 8.68 55356.78 88888.00 2007-07-21 20:22:04.500 202 12456.58 8.70 55356.78 88888.00 2007-07-21 20:22:04.625 202 12456.62 8.75 55356.78 88888.00 2007-07-21 20:22:04.750 202 12456.60 8.75 55356.75 88888.00 2007-07-21 20:22:04.875 202 12456.52 8.70 55356.75 88888.00 2007-07-21 20:22:05.000 202 12456.58 8.72 55356.78 88888.00 2007-07-21 20:22:05.125 202 12456.62 8.75 55356.80 88888.00 2007-07-21 20:22:05.250 202 12456.60 8.75 55356.82 88888.00 2007-07-21 20:22:05.375 202 12456.65 8.80 55356.80 88888.00 2007-07-21 20:22:05.500 202 12456.62 8.78 55356.80 88888.00 2007-07-21 20:22:05.625 202 12456.60 8.72 55356.75 88888.00 2007-07-21 20:22:05.750 202 12456.60 8.78 55356.78 88888.00 2007-07-21 20:22:05.875 202 12456.58 8.78 55356.75 88888.00 2007-07-21 20:22:06.000 202 12456.65 8.80 55356.78 88888.00 2007-07-21 20:22:06.125 202 12456.65 8.82 55356.78 88888.00 2007-07-21 20:22:06.250 202 12456.52 8.80 55356.78 88888.00 2007-07-21 20:22:06.375 202 12456.52 8.78 55356.78 88888.00 2007-07-21 20:22:06.500 202 12456.58 8.82 55356.80 88888.00 2007-07-21 20:22:06.625 202 12456.55 8.80 55356.80 88888.00 2007-07-21 20:22:06.750 202 12456.55 8.75 55356.78 88888.00 2007-07-21 20:22:06.875 202 12456.55 8.78 55356.78 88888.00 2007-07-21 20:22:07.000 202 12456.60 8.75 55356.78 88888.00 2007-07-21 20:22:07.125 202 12456.70 8.80 55356.78 88888.00 2007-07-21 20:22:07.250 202 12456.70 8.88 55356.78 88888.00 2007-07-21 20:22:07.375 202 12456.70 8.85 55356.80 88888.00 2007-07-21 20:22:07.500 202 12456.70 8.80 55356.75 88888.00 2007-07-21 20:22:07.625 202 12456.67 8.78 55356.70 88888.00 2007-07-21 20:22:07.750 202 12456.65 8.80 55356.75 88888.00 2007-07-21 20:22:07.875 202 12456.65 8.82 55356.78 88888.00 2007-07-21 20:22:08.000 202 12456.70 8.85 55356.75 88888.00 2007-07-21 20:22:08.125 202 12456.70 8.88 55356.75 88888.00 2007-07-21 20:22:08.250 202 12456.62 8.85 55356.75 88888.00 2007-07-21 20:22:08.375 202 12456.62 8.88 55356.75 88888.00 2007-07-21 20:22:08.500 202 12456.65 8.90 55356.75 88888.00 2007-07-21 20:22:08.625 202 12456.60 8.85 55356.78 88888.00 2007-07-21 20:22:08.750 202 12456.58 8.85 55356.75 88888.00 2007-07-21 20:22:08.875 202 12456.58 8.82 55356.72 88888.00 2007-07-21 20:22:09.000 202 12456.60 8.82 55356.70 88888.00 2007-07-21 20:22:09.125 202 12456.65 8.88 55356.72 88888.00 2007-07-21 20:22:09.250 202 12456.70 8.88 55356.78 88888.00 2007-07-21 20:22:09.375 202 12456.73 8.85 55356.80 88888.00 2007-07-21 20:22:09.500 202 12456.75 8.90 55356.80 88888.00 2007-07-21 20:22:09.625 202 12456.67 8.90 55356.75 88888.00 2007-07-21 20:22:09.750 202 12456.58 8.88 55356.75 88888.00 2007-07-21 20:22:09.875 202 12456.55 8.85 55356.75 88888.00 2007-07-21 20:22:10.000 202 12456.62 8.90 55356.72 88888.00 2007-07-21 20:22:10.125 202 12456.62 8.90 55356.70 88888.00 2007-07-21 20:22:10.250 202 12456.62 8.85 55356.72 88888.00 2007-07-21 20:22:10.375 202 12456.67 8.82 55356.72 88888.00 2007-07-21 20:22:10.500 202 12456.67 8.88 55356.72 88888.00 2007-07-21 20:22:10.625 202 12456.65 8.95 55356.75 88888.00 2007-07-21 20:22:10.750 202 12456.58 8.93 55356.78 88888.00 2007-07-21 20:22:10.875 202 12456.55 8.88 55356.72 88888.00 2007-07-21 20:22:11.000 202 12456.55 8.82 55356.72 88888.00 2007-07-21 20:22:11.125 202 12456.52 8.82 55356.75 88888.00 2007-07-21 20:22:11.250 202 12456.48 8.90 55356.78 88888.00 2007-07-21 20:22:11.375 202 12456.45 8.90 55356.78 88888.00 2007-07-21 20:22:11.500 202 12456.38 8.90 55356.78 88888.00 2007-07-21 20:22:11.625 202 12456.42 8.90 55356.78 88888.00 2007-07-21 20:22:11.750 202 12456.50 8.90 55356.78 88888.00 2007-07-21 20:22:11.875 202 12456.58 8.90 55356.75 88888.00 2007-07-21 20:22:12.000 202 12456.58 8.90 55356.75 88888.00 2007-07-21 20:22:12.125 202 12456.58 8.90 55356.78 88888.00 2007-07-21 20:22:12.250 202 12456.52 8.90 55356.75 88888.00 2007-07-21 20:22:12.375 202 12456.52 8.88 55356.72 88888.00 2007-07-21 20:22:12.500 202 12456.50 8.90 55356.75 88888.00 2007-07-21 20:22:12.625 202 12456.52 8.95 55356.78 88888.00 2007-07-21 20:22:12.750 202 12456.48 8.95 55356.78 88888.00 2007-07-21 20:22:12.875 202 12456.42 8.90 55356.75 88888.00 2007-07-21 20:22:13.000 202 12456.52 8.93 55356.78 88888.00 2007-07-21 20:22:13.125 202 12456.58 8.93 55356.80 88888.00 2007-07-21 20:22:13.250 202 12456.50 8.85 55356.80 88888.00 2007-07-21 20:22:13.375 202 12456.48 8.88 55356.78 88888.00 2007-07-21 20:22:13.500 202 12456.45 8.95 55356.78 88888.00 2007-07-21 20:22:13.625 202 12456.48 8.95 55356.80 88888.00 2007-07-21 20:22:13.750 202 12456.50 8.88 55356.80 88888.00 2007-07-21 20:22:13.875 202 12456.45 8.88 55356.80 88888.00 2007-07-21 20:22:14.000 202 12456.45 8.95 55356.78 88888.00 2007-07-21 20:22:14.125 202 12456.48 9.00 55356.75 88888.00 2007-07-21 20:22:14.250 202 12456.40 8.90 55356.72 88888.00 2007-07-21 20:22:14.375 202 12456.35 8.90 55356.72 88888.00 2007-07-21 20:22:14.500 202 12456.40 8.95 55356.75 88888.00 2007-07-21 20:22:14.625 202 12456.42 8.95 55356.75 88888.00 2007-07-21 20:22:14.750 202 12456.38 8.95 55356.78 88888.00 2007-07-21 20:22:14.875 202 12456.40 8.95 55356.78 88888.00 2007-07-21 20:22:15.000 202 12456.38 8.95 55356.78 88888.00 2007-07-21 20:22:15.125 202 12456.38 9.00 55356.80 88888.00 2007-07-21 20:22:15.250 202 12456.35 8.93 55356.78 88888.00 2007-07-21 20:22:15.375 202 12456.35 8.90 55356.78 88888.00 2007-07-21 20:22:15.500 202 12456.30 8.95 55356.78 88888.00 2007-07-21 20:22:15.625 202 12456.25 9.00 55356.82 88888.00 2007-07-21 20:22:15.750 202 12456.20 9.00 55356.80 88888.00 2007-07-21 20:22:15.875 202 12456.17 8.97 55356.78 88888.00 2007-07-21 20:22:16.000 202 12456.25 9.03 55356.82 88888.00 2007-07-21 20:22:16.125 202 12456.20 9.00 55356.82 88888.00 2007-07-21 20:22:16.250 202 12456.15 8.93 55356.80 88888.00 2007-07-21 20:22:16.375 202 12456.17 8.95 55356.75 88888.00 2007-07-21 20:22:16.500 202 12456.23 8.97 55356.80 88888.00 2007-07-21 20:22:16.625 202 12456.27 8.97 55356.80 88888.00 2007-07-21 20:22:16.750 202 12456.23 8.95 55356.80 88888.00 2007-07-21 20:22:16.875 202 12456.20 8.95 55356.80 88888.00 2007-07-21 20:22:17.000 202 12456.20 8.97 55356.80 88888.00 2007-07-21 20:22:17.125 202 12456.23 8.97 55356.78 88888.00 2007-07-21 20:22:17.250 202 12456.25 8.97 55356.82 88888.00 2007-07-21 20:22:17.375 202 12456.25 9.00 55356.82 88888.00 2007-07-21 20:22:17.500 202 12456.17 8.95 55356.80 88888.00 2007-07-21 20:22:17.625 202 12456.25 8.97 55356.80 88888.00 2007-07-21 20:22:17.750 202 12456.23 8.97 55356.82 88888.00 2007-07-21 20:22:17.875 202 12456.15 9.05 55356.85 88888.00 2007-07-21 20:22:18.000 202 12456.08 9.03 55356.85 88888.00 2007-07-21 20:22:18.125 202 12456.10 9.00 55356.80 88888.00 2007-07-21 20:22:18.250 202 12456.10 9.00 55356.80 88888.00 2007-07-21 20:22:18.375 202 12456.12 9.05 55356.80 88888.00 2007-07-21 20:22:18.500 202 12456.02 9.03 55356.80 88888.00 2007-07-21 20:22:18.625 202 12456.00 8.97 55356.80 88888.00 2007-07-21 20:22:18.750 202 12456.00 9.00 55356.80 88888.00 2007-07-21 20:22:18.875 202 12455.95 8.97 55356.78 88888.00 2007-07-21 20:22:19.000 202 12455.98 9.00 55356.78 88888.00 2007-07-21 20:22:19.125 202 12456.00 9.03 55356.80 88888.00 2007-07-21 20:22:19.250 202 12455.95 9.00 55356.80 88888.00 2007-07-21 20:22:19.375 202 12455.95 9.03 55356.80 88888.00 2007-07-21 20:22:19.500 202 12455.92 9.00 55356.80 88888.00 2007-07-21 20:22:19.625 202 12455.92 9.00 55356.80 88888.00 2007-07-21 20:22:19.750 202 12455.95 9.05 55356.82 88888.00 2007-07-21 20:22:19.875 202 12455.95 9.12 55356.82 88888.00 2007-07-21 20:22:20.000 202 12455.90 9.05 55356.80 88888.00 2007-07-21 20:22:20.125 202 12455.95 9.03 55356.82 88888.00 2007-07-21 20:22:20.250 202 12456.00 9.05 55356.82 88888.00 2007-07-21 20:22:20.375 202 12456.05 9.05 55356.88 88888.00 2007-07-21 20:22:20.500 202 12456.02 9.03 55356.82 88888.00 2007-07-21 20:22:20.625 202 12456.00 9.07 55356.82 88888.00 2007-07-21 20:22:20.750 202 12456.05 9.07 55356.85 88888.00 2007-07-21 20:22:20.875 202 12456.00 9.03 55356.82 88888.00 2007-07-21 20:22:21.000 202 12456.00 9.00 55356.82 88888.00 2007-07-21 20:22:21.125 202 12455.95 9.03 55356.80 88888.00 2007-07-21 20:22:21.250 202 12455.88 9.05 55356.82 88888.00 2007-07-21 20:22:21.375 202 12455.77 9.03 55356.80 88888.00 2007-07-21 20:22:21.500 202 12455.77 9.05 55356.85 88888.00 2007-07-21 20:22:21.625 202 12455.80 9.05 55356.85 88888.00 2007-07-21 20:22:21.750 202 12455.80 9.07 55356.85 88888.00 2007-07-21 20:22:21.875 202 12455.80 9.07 55356.85 88888.00 2007-07-21 20:22:22.000 202 12455.73 9.03 55356.85 88888.00 2007-07-21 20:22:22.125 202 12455.67 9.00 55356.88 88888.00 2007-07-21 20:22:22.250 202 12455.73 9.03 55356.88 88888.00 2007-07-21 20:22:22.375 202 12455.77 9.05 55356.85 88888.00 2007-07-21 20:22:22.500 202 12455.77 9.03 55356.85 88888.00 2007-07-21 20:22:22.625 202 12455.77 9.07 55356.90 88888.00 2007-07-21 20:22:22.750 202 12455.77 9.07 55356.90 88888.00 2007-07-21 20:22:22.875 202 12455.77 9.10 55356.90 88888.00 2007-07-21 20:22:23.000 202 12455.77 9.10 55356.88 88888.00 2007-07-21 20:22:23.125 202 12455.67 9.07 55356.85 88888.00 2007-07-21 20:22:23.250 202 12455.60 9.07 55356.88 88888.00 2007-07-21 20:22:23.375 202 12455.62 9.12 55356.88 88888.00 2007-07-21 20:22:23.500 202 12455.62 9.07 55356.88 88888.00 2007-07-21 20:22:23.625 202 12455.58 9.00 55356.85 88888.00 2007-07-21 20:22:23.750 202 12455.60 9.03 55356.85 88888.00 2007-07-21 20:22:23.875 202 12455.67 9.10 55356.88 88888.00 2007-07-21 20:22:24.000 202 12455.75 9.12 55356.88 88888.00 2007-07-21 20:22:24.125 202 12455.70 9.10 55356.88 88888.00 2007-07-21 20:22:24.250 202 12455.65 9.07 55356.82 88888.00 2007-07-21 20:22:24.375 202 12455.67 9.07 55356.85 88888.00 2007-07-21 20:22:24.500 202 12455.65 9.12 55356.88 88888.00 2007-07-21 20:22:24.625 202 12455.67 9.12 55356.90 88888.00 2007-07-21 20:22:24.750 202 12455.62 9.12 55356.90 88888.00 2007-07-21 20:22:24.875 202 12455.62 9.10 55356.88 88888.00 2007-07-21 20:22:25.000 202 12455.58 9.10 55356.85 88888.00 2007-07-21 20:22:25.125 202 12455.52 9.15 55356.85 88888.00 2007-07-21 20:22:25.250 202 12455.60 9.18 55356.88 88888.00 2007-07-21 20:22:25.375 202 12455.67 9.20 55356.88 88888.00 2007-07-21 20:22:25.500 202 12455.65 9.15 55356.88 88888.00 2007-07-21 20:22:25.625 202 12455.60 9.10 55356.88 88888.00 2007-07-21 20:22:25.750 202 12455.58 9.10 55356.85 88888.00 2007-07-21 20:22:25.875 202 12455.58 9.12 55356.82 88888.00 2007-07-21 20:22:26.000 202 12455.50 9.12 55356.82 88888.00 2007-07-21 20:22:26.125 202 12455.50 9.12 55356.85 88888.00 2007-07-21 20:22:26.250 202 12455.48 9.10 55356.85 88888.00 2007-07-21 20:22:26.375 202 12455.45 9.15 55356.85 88888.00 2007-07-21 20:22:26.500 202 12455.42 9.10 55356.85 88888.00 2007-07-21 20:22:26.625 202 12455.50 9.07 55356.85 88888.00 2007-07-21 20:22:26.750 202 12455.50 9.07 55356.85 88888.00 2007-07-21 20:22:26.875 202 12455.45 9.10 55356.85 88888.00 2007-07-21 20:22:27.000 202 12455.42 9.07 55356.85 88888.00 2007-07-21 20:22:27.125 202 12455.42 9.07 55356.88 88888.00 2007-07-21 20:22:27.250 202 12455.48 9.07 55356.85 88888.00 2007-07-21 20:22:27.375 202 12455.45 9.05 55356.85 88888.00 2007-07-21 20:22:27.500 202 12455.45 9.07 55356.85 88888.00 2007-07-21 20:22:27.625 202 12455.48 9.10 55356.85 88888.00 2007-07-21 20:22:27.750 202 12455.45 9.10 55356.88 88888.00 2007-07-21 20:22:27.875 202 12455.45 9.10 55356.88 88888.00 2007-07-21 20:22:28.000 202 12455.48 9.12 55356.88 88888.00 2007-07-21 20:22:28.125 202 12455.45 9.15 55356.88 88888.00 2007-07-21 20:22:28.250 202 12455.45 9.07 55356.85 88888.00 2007-07-21 20:22:28.375 202 12455.42 9.10 55356.88 88888.00 2007-07-21 20:22:28.500 202 12455.38 9.07 55356.85 88888.00 2007-07-21 20:22:28.625 202 12455.40 9.05 55356.82 88888.00 2007-07-21 20:22:28.750 202 12455.42 9.12 55356.85 88888.00 2007-07-21 20:22:28.875 202 12455.40 9.07 55356.88 88888.00 2007-07-21 20:22:29.000 202 12455.42 9.03 55356.85 88888.00 2007-07-21 20:22:29.125 202 12455.40 9.03 55356.85 88888.00 2007-07-21 20:22:29.250 202 12455.38 9.07 55356.88 88888.00 2007-07-21 20:22:29.375 202 12455.42 9.07 55356.88 88888.00 2007-07-21 20:22:29.500 202 12455.38 9.00 55356.85 88888.00 2007-07-21 20:22:29.625 202 12455.35 9.00 55356.85 88888.00 2007-07-21 20:22:29.750 202 12455.40 9.03 55356.85 88888.00 2007-07-21 20:22:29.875 202 12455.40 9.05 55356.88 88888.00 2007-07-21 20:22:30.000 202 12455.38 9.03 55356.85 88888.00 2007-07-21 20:22:30.125 202 12455.35 9.03 55356.85 88888.00 2007-07-21 20:22:30.250 202 12455.35 9.07 55356.90 88888.00 2007-07-21 20:22:30.375 202 12455.35 9.03 55356.85 88888.00 2007-07-21 20:22:30.500 202 12455.30 9.03 55356.82 88888.00 2007-07-21 20:22:30.625 202 12455.33 9.12 55356.82 88888.00 2007-07-21 20:22:30.750 202 12455.38 9.15 55356.88 88888.00 2007-07-21 20:22:30.875 202 12455.35 9.12 55356.85 88888.00 2007-07-21 20:22:31.000 202 12455.33 9.10 55356.85 88888.00 2007-07-21 20:22:31.125 202 12455.27 9.05 55356.85 88888.00 2007-07-21 20:22:31.250 202 12455.27 9.05 55356.85 88888.00 2007-07-21 20:22:31.375 202 12455.30 9.03 55356.85 88888.00 2007-07-21 20:22:31.500 202 12455.27 9.05 55356.82 88888.00 2007-07-21 20:22:31.625 202 12455.30 9.05 55356.82 88888.00 2007-07-21 20:22:31.750 202 12455.35 9.07 55356.85 88888.00 2007-07-21 20:22:31.875 202 12455.33 9.10 55356.85 88888.00 2007-07-21 20:22:32.000 202 12455.30 9.03 55356.85 88888.00 2007-07-21 20:22:32.125 202 12455.30 9.05 55356.88 88888.00 2007-07-21 20:22:32.250 202 12455.23 9.07 55356.88 88888.00 2007-07-21 20:22:32.375 202 12455.23 9.07 55356.88 88888.00 2007-07-21 20:22:32.500 202 12455.17 9.07 55356.88 88888.00 2007-07-21 20:22:32.625 202 12455.20 9.05 55356.88 88888.00 2007-07-21 20:22:32.750 202 12455.25 9.07 55356.85 88888.00 2007-07-21 20:22:32.875 202 12455.23 9.05 55356.85 88888.00 2007-07-21 20:22:33.000 202 12455.20 9.05 55356.85 88888.00 2007-07-21 20:22:33.125 202 12455.17 9.00 55356.88 88888.00 2007-07-21 20:22:33.250 202 12455.08 8.95 55356.85 88888.00 2007-07-21 20:22:33.375 202 12455.10 9.03 55356.88 88888.00 2007-07-21 20:22:33.500 202 12455.12 9.03 55356.85 88888.00 2007-07-21 20:22:33.625 202 12455.12 9.10 55356.88 88888.00 2007-07-21 20:22:33.750 202 12455.12 9.10 55356.88 88888.00 2007-07-21 20:22:33.875 202 12455.10 9.05 55356.85 88888.00 2007-07-21 20:22:34.000 202 12455.05 8.95 55356.85 88888.00 2007-07-21 20:22:34.125 202 12455.02 8.95 55356.88 88888.00 2007-07-21 20:22:34.250 202 12455.05 8.97 55356.90 88888.00 2007-07-21 20:22:34.375 202 12455.12 9.03 55356.90 88888.00 2007-07-21 20:22:34.500 202 12455.05 9.00 55356.90 88888.00 2007-07-21 20:22:34.625 202 12455.05 9.00 55356.85 88888.00 2007-07-21 20:22:34.750 202 12455.08 9.03 55356.88 88888.00 2007-07-21 20:22:34.875 202 12455.12 9.10 55356.93 88888.00 2007-07-21 20:22:35.000 202 12455.10 9.05 55356.88 88888.00 2007-07-21 20:22:35.125 202 12455.10 9.05 55356.90 88888.00 2007-07-21 20:22:35.250 202 12455.08 9.03 55356.88 88888.00 2007-07-21 20:22:35.375 202 12455.05 9.03 55356.90 88888.00 2007-07-21 20:22:35.500 202 12455.05 9.03 55356.90 88888.00 2007-07-21 20:22:35.625 202 12455.08 9.05 55356.88 88888.00 2007-07-21 20:22:35.750 202 12455.08 9.05 55356.88 88888.00 2007-07-21 20:22:35.875 202 12455.08 9.03 55356.90 88888.00 2007-07-21 20:22:36.000 202 12455.12 9.03 55356.88 88888.00 2007-07-21 20:22:36.125 202 12455.10 9.03 55356.88 88888.00 2007-07-21 20:22:36.250 202 12455.08 9.00 55356.90 88888.00 2007-07-21 20:22:36.375 202 12455.08 8.95 55356.90 88888.00 2007-07-21 20:22:36.500 202 12455.02 8.95 55356.88 88888.00 2007-07-21 20:22:36.625 202 12455.00 8.97 55356.88 88888.00 2007-07-21 20:22:36.750 202 12454.98 9.00 55356.90 88888.00 2007-07-21 20:22:36.875 202 12454.95 9.00 55356.90 88888.00 2007-07-21 20:22:37.000 202 12454.92 8.97 55356.85 88888.00 2007-07-21 20:22:37.125 202 12454.98 9.00 55356.90 88888.00 2007-07-21 20:22:37.250 202 12454.95 9.03 55356.93 88888.00 2007-07-21 20:22:37.375 202 12454.98 9.05 55356.93 88888.00 2007-07-21 20:22:37.500 202 12454.98 9.00 55356.90 88888.00 2007-07-21 20:22:37.625 202 12454.98 9.03 55356.95 88888.00 2007-07-21 20:22:37.750 202 12454.88 9.05 55356.93 88888.00 2007-07-21 20:22:37.875 202 12454.85 9.05 55356.90 88888.00 2007-07-21 20:22:38.000 202 12454.90 8.97 55356.88 88888.00 2007-07-21 20:22:38.125 202 12454.90 8.97 55356.88 88888.00 2007-07-21 20:22:38.250 202 12454.88 8.97 55356.88 88888.00 2007-07-21 20:22:38.375 202 12454.90 9.00 55356.88 88888.00 2007-07-21 20:22:38.500 202 12454.90 9.00 55356.85 88888.00 2007-07-21 20:22:38.625 202 12454.98 9.03 55356.85 88888.00 2007-07-21 20:22:38.750 202 12455.00 9.00 55356.90 88888.00 2007-07-21 20:22:38.875 202 12454.95 9.00 55356.88 88888.00 2007-07-21 20:22:39.000 202 12454.88 9.03 55356.88 88888.00 2007-07-21 20:22:39.125 202 12454.83 9.00 55356.90 88888.00 2007-07-21 20:22:39.250 202 12454.88 9.03 55356.90 88888.00 2007-07-21 20:22:39.375 202 12454.92 9.00 55356.85 88888.00 2007-07-21 20:22:39.500 202 12454.92 9.03 55356.85 88888.00 2007-07-21 20:22:39.625 202 12454.85 8.97 55356.85 88888.00 2007-07-21 20:22:39.750 202 12454.80 9.03 55356.88 88888.00 2007-07-21 20:22:39.875 202 12454.88 8.97 55356.88 88888.00 2007-07-21 20:22:40.000 202 12454.88 9.00 55356.90 88888.00 2007-07-21 20:22:40.125 202 12454.90 9.00 55356.88 88888.00 2007-07-21 20:22:40.250 202 12454.92 8.97 55356.90 88888.00 2007-07-21 20:22:40.375 202 12454.90 8.97 55356.90 88888.00 2007-07-21 20:22:40.500 202 12454.85 8.95 55356.90 88888.00 2007-07-21 20:22:40.625 202 12454.90 9.00 55356.88 88888.00 2007-07-21 20:22:40.750 202 12454.92 8.97 55356.85 88888.00 2007-07-21 20:22:40.875 202 12454.92 8.95 55356.82 88888.00 2007-07-21 20:22:41.000 202 12454.92 9.00 55356.85 88888.00 2007-07-21 20:22:41.125 202 12454.92 9.03 55356.88 88888.00 2007-07-21 20:22:41.250 202 12454.95 8.95 55356.85 88888.00 2007-07-21 20:22:41.375 202 12454.98 8.95 55356.85 88888.00 2007-07-21 20:22:41.500 202 12454.92 8.93 55356.88 88888.00 2007-07-21 20:22:41.625 202 12454.95 9.00 55356.85 88888.00 2007-07-21 20:22:41.750 202 12454.98 9.05 55356.85 88888.00 2007-07-21 20:22:41.875 202 12454.98 9.03 55356.88 88888.00 2007-07-21 20:22:42.000 202 12454.98 9.05 55356.88 88888.00 2007-07-21 20:22:42.125 202 12454.92 9.05 55356.88 88888.00 2007-07-21 20:22:42.250 202 12454.85 9.00 55356.90 88888.00 2007-07-21 20:22:42.375 202 12454.88 9.03 55356.90 88888.00 2007-07-21 20:22:42.500 202 12454.88 9.05 55356.88 88888.00 2007-07-21 20:22:42.625 202 12454.88 8.95 55356.85 88888.00 2007-07-21 20:22:42.750 202 12454.95 8.95 55356.85 88888.00 2007-07-21 20:22:42.875 202 12455.02 8.93 55356.85 88888.00 2007-07-21 20:22:43.000 202 12454.98 8.95 55356.82 88888.00 2007-07-21 20:22:43.125 202 12454.95 9.00 55356.88 88888.00 2007-07-21 20:22:43.250 202 12454.92 8.97 55356.88 88888.00 2007-07-21 20:22:43.375 202 12455.00 9.05 55356.88 88888.00 2007-07-21 20:22:43.500 202 12455.05 9.07 55356.85 88888.00 2007-07-21 20:22:43.625 202 12454.98 9.03 55356.85 88888.00 2007-07-21 20:22:43.750 202 12455.00 8.97 55356.85 88888.00 2007-07-21 20:22:43.875 202 12455.05 8.97 55356.88 88888.00 2007-07-21 20:22:44.000 202 12455.02 8.97 55356.85 88888.00 2007-07-21 20:22:44.125 202 12455.02 8.97 55356.82 88888.00 2007-07-21 20:22:44.250 202 12454.95 8.97 55356.82 88888.00 2007-07-21 20:22:44.375 202 12454.98 9.03 55356.85 88888.00 2007-07-21 20:22:44.500 202 12455.05 9.03 55356.88 88888.00 2007-07-21 20:22:44.625 202 12455.08 8.95 55356.85 88888.00 2007-07-21 20:22:44.750 202 12455.00 8.97 55356.85 88888.00 2007-07-21 20:22:44.875 202 12454.95 9.07 55356.85 88888.00 2007-07-21 20:22:45.000 202 12454.98 9.07 55356.85 88888.00 2007-07-21 20:22:45.125 202 12455.02 9.05 55356.88 88888.00 2007-07-21 20:22:45.250 202 12455.05 9.05 55356.88 88888.00 2007-07-21 20:22:45.375 202 12455.02 9.00 55356.85 88888.00 2007-07-21 20:22:45.500 202 12455.02 9.00 55356.88 88888.00 2007-07-21 20:22:45.625 202 12455.00 9.03 55356.88 88888.00 2007-07-21 20:22:45.750 202 12455.00 9.00 55356.88 88888.00 2007-07-21 20:22:45.875 202 12455.02 9.05 55356.90 88888.00 2007-07-21 20:22:46.000 202 12455.00 9.07 55356.90 88888.00 2007-07-21 20:22:46.125 202 12454.95 9.03 55356.90 88888.00 2007-07-21 20:22:46.250 202 12454.88 9.00 55356.85 88888.00 2007-07-21 20:22:46.375 202 12454.95 8.95 55356.88 88888.00 2007-07-21 20:22:46.500 202 12454.98 9.00 55356.90 88888.00 2007-07-21 20:22:46.625 202 12454.98 9.07 55356.90 88888.00 2007-07-21 20:22:46.750 202 12454.95 9.03 55356.90 88888.00 2007-07-21 20:22:46.875 202 12454.98 9.00 55356.85 88888.00 2007-07-21 20:22:47.000 202 12455.00 8.97 55356.82 88888.00 2007-07-21 20:22:47.125 202 12454.95 8.97 55356.85 88888.00 2007-07-21 20:22:47.250 202 12454.95 8.97 55356.85 88888.00 2007-07-21 20:22:47.375 202 12455.05 9.00 55356.85 88888.00 2007-07-21 20:22:47.500 202 12455.10 8.97 55356.82 88888.00 2007-07-21 20:22:47.625 202 12455.08 9.00 55356.82 88888.00 2007-07-21 20:22:47.750 202 12455.02 9.00 55356.85 88888.00 2007-07-21 20:22:47.875 202 12455.02 8.97 55356.85 88888.00 2007-07-21 20:22:48.000 202 12455.00 8.95 55356.82 88888.00 2007-07-21 20:22:48.125 202 12455.02 8.97 55356.82 88888.00 2007-07-21 20:22:48.250 202 12455.00 9.00 55356.88 88888.00 2007-07-21 20:22:48.375 202 12455.02 9.03 55356.85 88888.00 2007-07-21 20:22:48.500 202 12455.02 8.97 55356.82 88888.00 2007-07-21 20:22:48.625 202 12455.08 8.95 55356.85 88888.00 2007-07-21 20:22:48.750 202 12455.05 9.03 55356.85 88888.00 2007-07-21 20:22:48.875 202 12455.02 9.03 55356.82 88888.00 2007-07-21 20:22:49.000 202 12454.98 8.93 55356.80 88888.00 2007-07-21 20:22:49.125 202 12454.95 8.93 55356.82 88888.00 2007-07-21 20:22:49.250 202 12454.98 9.03 55356.88 88888.00 2007-07-21 20:22:49.375 202 12454.92 8.97 55356.85 88888.00 2007-07-21 20:22:49.500 202 12454.95 8.97 55356.88 88888.00 2007-07-21 20:22:49.625 202 12455.02 9.05 55356.90 88888.00 2007-07-21 20:22:49.750 202 12454.98 9.07 55356.88 88888.00 2007-07-21 20:22:49.875 202 12454.90 9.03 55356.82 88888.00 2007-07-21 20:22:50.000 202 12454.90 8.97 55356.82 88888.00 2007-07-21 20:22:50.125 202 12454.95 9.00 55356.85 88888.00 2007-07-21 20:22:50.250 202 12454.98 9.03 55356.85 88888.00 2007-07-21 20:22:50.375 202 12455.00 9.00 55356.85 88888.00 2007-07-21 20:22:50.500 202 12455.00 9.05 55356.85 88888.00 2007-07-21 20:22:50.625 202 12454.92 9.00 55356.88 88888.00 2007-07-21 20:22:50.750 202 12454.92 8.93 55356.82 88888.00 2007-07-21 20:22:50.875 202 12454.98 8.97 55356.80 88888.00 2007-07-21 20:22:51.000 202 12455.00 8.97 55356.82 88888.00 2007-07-21 20:22:51.125 202 12454.98 9.00 55356.85 88888.00 2007-07-21 20:22:51.250 202 12454.90 8.95 55356.82 88888.00 2007-07-21 20:22:51.375 202 12454.98 8.95 55356.82 88888.00 2007-07-21 20:22:51.500 202 12455.05 9.00 55356.82 88888.00 2007-07-21 20:22:51.625 202 12455.02 9.03 55356.82 88888.00 2007-07-21 20:22:51.750 202 12455.05 9.05 55356.85 88888.00 2007-07-21 20:22:51.875 202 12455.12 9.03 55356.88 88888.00 2007-07-21 20:22:52.000 202 12455.12 8.97 55356.85 88888.00 2007-07-21 20:22:52.125 202 12455.05 8.97 55356.82 88888.00 2007-07-21 20:22:52.250 202 12454.88 8.97 55356.80 88888.00 2007-07-21 20:22:52.375 202 12454.85 8.97 55356.80 88888.00 2007-07-21 20:22:52.500 202 12454.88 8.95 55356.82 88888.00 2007-07-21 20:22:52.625 202 12454.92 8.95 55356.82 88888.00 2007-07-21 20:22:52.750 202 12455.00 9.00 55356.82 88888.00 2007-07-21 20:22:52.875 202 12455.05 9.00 55356.82 88888.00 2007-07-21 20:22:53.000 202 12455.05 9.00 55356.82 88888.00 2007-07-21 20:22:53.125 202 12455.00 9.00 55356.80 88888.00 2007-07-21 20:22:53.250 202 12454.95 8.97 55356.82 88888.00 2007-07-21 20:22:53.375 202 12454.95 9.00 55356.82 88888.00 2007-07-21 20:22:53.500 202 12454.98 8.97 55356.82 88888.00 2007-07-21 20:22:53.625 202 12454.98 8.95 55356.82 88888.00 2007-07-21 20:22:53.750 202 12454.98 8.93 55356.82 88888.00 2007-07-21 20:22:53.875 202 12454.95 8.93 55356.85 88888.00 2007-07-21 20:22:54.000 202 12454.90 8.93 55356.80 88888.00 2007-07-21 20:22:54.125 202 12454.95 8.95 55356.82 88888.00 2007-07-21 20:22:54.250 202 12454.98 8.93 55356.85 88888.00 2007-07-21 20:22:54.375 202 12454.95 8.93 55356.85 88888.00 2007-07-21 20:22:54.500 202 12454.92 8.95 55356.85 88888.00 2007-07-21 20:22:54.625 202 12454.98 8.95 55356.82 88888.00 2007-07-21 20:22:54.750 202 12455.00 8.88 55356.82 88888.00 2007-07-21 20:22:54.875 202 12455.00 8.88 55356.82 88888.00 2007-07-21 20:22:55.000 202 12455.00 8.88 55356.80 88888.00 2007-07-21 20:22:55.125 202 12455.00 8.90 55356.78 88888.00 2007-07-21 20:22:55.250 202 12454.98 8.93 55356.78 88888.00 2007-07-21 20:22:55.375 202 12454.92 8.95 55356.80 88888.00 2007-07-21 20:22:55.500 202 12454.95 8.93 55356.80 88888.00 2007-07-21 20:22:55.625 202 12454.98 8.95 55356.80 88888.00 2007-07-21 20:22:55.750 202 12454.92 8.90 55356.80 88888.00 2007-07-21 20:22:55.875 202 12454.92 8.90 55356.78 88888.00 2007-07-21 20:22:56.000 202 12454.92 8.93 55356.75 88888.00 2007-07-21 20:22:56.125 202 12454.95 8.90 55356.78 88888.00 2007-07-21 20:22:56.250 202 12454.92 8.85 55356.80 88888.00 2007-07-21 20:22:56.375 202 12454.98 8.90 55356.80 88888.00 2007-07-21 20:22:56.500 202 12454.98 8.97 55356.82 88888.00 2007-07-21 20:22:56.625 202 12454.95 8.95 55356.82 88888.00 2007-07-21 20:22:56.750 202 12454.83 8.90 55356.80 88888.00 2007-07-21 20:22:56.875 202 12454.80 8.88 55356.80 88888.00 2007-07-21 20:22:57.000 202 12454.85 8.88 55356.80 88888.00 2007-07-21 20:22:57.125 202 12454.90 8.93 55356.80 88888.00 2007-07-21 20:22:57.250 202 12454.88 8.97 55356.82 88888.00 2007-07-21 20:22:57.375 202 12454.85 8.90 55356.82 88888.00 2007-07-21 20:22:57.500 202 12454.80 8.93 55356.82 88888.00 2007-07-21 20:22:57.625 202 12454.85 9.03 55356.82 88888.00 2007-07-21 20:22:57.750 202 12454.85 9.00 55356.82 88888.00 2007-07-21 20:22:57.875 202 12454.80 9.00 55356.80 88888.00 2007-07-21 20:22:58.000 202 12454.88 9.00 55356.80 88888.00 2007-07-21 20:22:58.125 202 12454.92 8.97 55356.82 88888.00 2007-07-21 20:22:58.250 202 12454.95 8.93 55356.80 88888.00 2007-07-21 20:22:58.375 202 12454.85 8.93 55356.78 88888.00 2007-07-21 20:22:58.500 202 12454.80 8.90 55356.80 88888.00 2007-07-21 20:22:58.625 202 12454.90 8.90 55356.80 88888.00 2007-07-21 20:22:58.750 202 12454.98 8.95 55356.82 88888.00 2007-07-21 20:22:58.875 202 12454.98 9.00 55356.82 88888.00 2007-07-21 20:22:59.000 202 12454.90 8.93 55356.78 88888.00 2007-07-21 20:22:59.125 202 12454.85 8.93 55356.78 88888.00 2007-07-21 20:22:59.250 202 12454.83 8.88 55356.78 88888.00 2007-07-21 20:22:59.375 202 12454.88 8.93 55356.80 88888.00 2007-07-21 20:22:59.500 202 12454.90 8.95 55356.75 88888.00 2007-07-21 20:22:59.625 202 12454.92 8.93 55356.75 88888.00 2007-07-21 20:22:59.750 202 12454.90 8.90 55356.78 88888.00 2007-07-21 20:22:59.875 202 12454.80 8.88 55356.78 88888.00 2007-07-21 20:23:00.000 202 12454.75 8.93 55356.75 88888.00 2007-07-21 20:23:00.125 202 12454.73 8.93 55356.72 88888.00 2007-07-21 20:23:00.250 202 12454.70 8.93 55356.72 88888.00 2007-07-21 20:23:00.375 202 12454.73 8.95 55356.78 88888.00 2007-07-21 20:23:00.500 202 12454.83 8.95 55356.80 88888.00 2007-07-21 20:23:00.625 202 12454.85 8.97 55356.82 88888.00 2007-07-21 20:23:00.750 202 12454.80 8.97 55356.78 88888.00 2007-07-21 20:23:00.875 202 12454.77 8.95 55356.78 88888.00 2007-07-21 20:23:01.000 202 12454.77 8.95 55356.78 88888.00 2007-07-21 20:23:01.125 202 12454.77 8.93 55356.78 88888.00 2007-07-21 20:23:01.250 202 12454.75 8.95 55356.78 88888.00 2007-07-21 20:23:01.375 202 12454.83 9.05 55356.80 88888.00 2007-07-21 20:23:01.500 202 12454.88 9.05 55356.82 88888.00 2007-07-21 20:23:01.625 202 12454.90 9.00 55356.78 88888.00 2007-07-21 20:23:01.750 202 12454.85 8.97 55356.75 88888.00 2007-07-21 20:23:01.875 202 12454.88 8.95 55356.78 88888.00 2007-07-21 20:23:02.000 202 12454.83 8.93 55356.75 88888.00 2007-07-21 20:23:02.125 202 12454.77 8.97 55356.75 88888.00 2007-07-21 20:23:02.250 202 12454.80 8.97 55356.78 88888.00 2007-07-21 20:23:02.375 202 12454.83 9.00 55356.78 88888.00 2007-07-21 20:23:02.500 202 12454.83 9.00 55356.80 88888.00 2007-07-21 20:23:02.625 202 12454.85 9.03 55356.78 88888.00 2007-07-21 20:23:02.750 202 12454.88 9.07 55356.80 88888.00 2007-07-21 20:23:02.875 202 12454.75 8.90 55356.75 88888.00 2007-07-21 20:23:03.000 202 12454.73 8.90 55356.72 88888.00 2007-07-21 20:23:03.125 202 12454.75 8.95 55356.75 88888.00 2007-07-21 20:23:03.250 202 12454.73 8.95 55356.72 88888.00 2007-07-21 20:23:03.375 202 12454.77 8.97 55356.75 88888.00 2007-07-21 20:23:03.500 202 12454.85 9.00 55356.78 88888.00 2007-07-21 20:23:03.625 202 12454.77 8.97 55356.78 88888.00 2007-07-21 20:23:03.750 202 12454.75 8.95 55356.75 88888.00 2007-07-21 20:23:03.875 202 12454.85 9.03 55356.78 88888.00 2007-07-21 20:23:04.000 202 12454.77 9.03 55356.78 88888.00 2007-07-21 20:23:04.125 202 12454.67 9.03 55356.78 88888.00 2007-07-21 20:23:04.250 202 12454.70 9.05 55356.78 88888.00 2007-07-21 20:23:04.375 202 12454.75 9.05 55356.78 88888.00 2007-07-21 20:23:04.500 202 12454.75 9.00 55356.78 88888.00 2007-07-21 20:23:04.625 202 12454.80 9.03 55356.80 88888.00 2007-07-21 20:23:04.750 202 12454.70 8.97 55356.78 88888.00 2007-07-21 20:23:04.875 202 12454.67 8.97 55356.78 88888.00 2007-07-21 20:23:05.000 202 12454.70 8.95 55356.80 88888.00 2007-07-21 20:23:05.125 202 12454.70 8.95 55356.80 88888.00 2007-07-21 20:23:05.250 202 12454.70 8.97 55356.80 88888.00 2007-07-21 20:23:05.375 202 12454.67 8.97 55356.80 88888.00 2007-07-21 20:23:05.500 202 12454.67 9.03 55356.82 88888.00 2007-07-21 20:23:05.625 202 12454.70 9.05 55356.80 88888.00 2007-07-21 20:23:05.750 202 12454.75 9.03 55356.75 88888.00 2007-07-21 20:23:05.875 202 12454.77 9.05 55356.75 88888.00 2007-07-21 20:23:06.000 202 12454.73 9.10 55356.72 88888.00 2007-07-21 20:23:06.125 202 12454.75 9.07 55356.75 88888.00 2007-07-21 20:23:06.250 202 12454.67 9.10 55356.75 88888.00 2007-07-21 20:23:06.375 202 12454.73 9.07 55356.75 88888.00 2007-07-21 20:23:06.500 202 12454.67 9.05 55356.72 88888.00 2007-07-21 20:23:06.625 202 12454.67 9.05 55356.75 88888.00 2007-07-21 20:23:06.750 202 12454.70 9.05 55356.78 88888.00 2007-07-21 20:23:06.875 202 12454.67 9.00 55356.75 88888.00 2007-07-21 20:23:07.000 202 12454.70 9.03 55356.72 88888.00 2007-07-21 20:23:07.125 202 12454.77 9.10 55356.75 88888.00 2007-07-21 20:23:07.250 202 12454.83 9.10 55356.78 88888.00 2007-07-21 20:23:07.375 202 12454.83 9.10 55356.80 88888.00 2007-07-21 20:23:07.500 202 12454.83 9.15 55356.78 88888.00 2007-07-21 20:23:07.625 202 12454.83 9.15 55356.78 88888.00 2007-07-21 20:23:07.750 202 12454.80 9.10 55356.78 88888.00 2007-07-21 20:23:07.875 202 12454.77 9.10 55356.75 88888.00 2007-07-21 20:23:08.000 202 12454.88 9.10 55356.80 88888.00 2007-07-21 20:23:08.125 202 12454.90 9.10 55356.80 88888.00 2007-07-21 20:23:08.250 202 12454.83 9.12 55356.80 88888.00 2007-07-21 20:23:08.375 202 12454.85 9.15 55356.78 88888.00 2007-07-21 20:23:08.500 202 12454.85 9.10 55356.78 88888.00 2007-07-21 20:23:08.625 202 12454.83 9.12 55356.78 88888.00 2007-07-21 20:23:08.750 202 12454.85 9.10 55356.80 88888.00 2007-07-21 20:23:08.875 202 12454.88 9.15 55356.80 88888.00 2007-07-21 20:23:09.000 202 12454.85 9.15 55356.78 88888.00 2007-07-21 20:23:09.125 202 12454.85 9.12 55356.80 88888.00 2007-07-21 20:23:09.250 202 12454.70 9.12 55356.75 88888.00 2007-07-21 20:23:09.375 202 12454.73 9.12 55356.75 88888.00 2007-07-21 20:23:09.500 202 12454.77 9.15 55356.75 88888.00 2007-07-21 20:23:09.625 202 12454.80 9.15 55356.72 88888.00 2007-07-21 20:23:09.750 202 12454.88 9.15 55356.70 88888.00 2007-07-21 20:23:09.875 202 12454.85 9.10 55356.70 88888.00 2007-07-21 20:23:10.000 202 12454.83 9.10 55356.70 88888.00 2007-07-21 20:23:10.125 202 12454.80 9.10 55356.72 88888.00 2007-07-21 20:23:10.250 202 12454.77 9.15 55356.75 88888.00 2007-07-21 20:23:10.375 202 12454.83 9.12 55356.72 88888.00 2007-07-21 20:23:10.500 202 12454.73 9.12 55356.72 88888.00 2007-07-21 20:23:10.625 202 12454.70 9.10 55356.72 88888.00 2007-07-21 20:23:10.750 202 12454.67 9.12 55356.72 88888.00 2007-07-21 20:23:10.875 202 12454.73 9.07 55356.75 88888.00 2007-07-21 20:23:11.000 202 12454.75 9.05 55356.75 88888.00 2007-07-21 20:23:11.125 202 12454.80 9.03 55356.70 88888.00 2007-07-21 20:23:11.250 202 12454.73 9.07 55356.70 88888.00 2007-07-21 20:23:11.375 202 12454.70 9.10 55356.70 88888.00 2007-07-21 20:23:11.500 202 12454.70 9.03 55356.70 88888.00 2007-07-21 20:23:11.625 202 12454.70 9.03 55356.70 88888.00 2007-07-21 20:23:11.750 202 12454.73 9.07 55356.70 88888.00 2007-07-21 20:23:11.875 202 12454.77 9.07 55356.70 88888.00 2007-07-21 20:23:12.000 202 12454.90 9.07 55356.72 88888.00 2007-07-21 20:23:12.125 202 12454.88 9.15 55356.75 88888.00 2007-07-21 20:23:12.250 202 12454.83 9.15 55356.72 88888.00 2007-07-21 20:23:12.375 202 12454.80 9.10 55356.72 88888.00 2007-07-21 20:23:12.500 202 12454.70 9.07 55356.70 88888.00 2007-07-21 20:23:12.625 202 12454.73 9.10 55356.75 88888.00 2007-07-21 20:23:12.750 202 12454.83 9.07 55356.72 88888.00 2007-07-21 20:23:12.875 202 12454.88 9.10 55356.72 88888.00 2007-07-21 20:23:13.000 202 12454.95 9.12 55356.72 88888.00 2007-07-21 20:23:13.125 202 12454.92 9.12 55356.72 88888.00 2007-07-21 20:23:13.250 202 12454.85 9.12 55356.72 88888.00 2007-07-21 20:23:13.375 202 12454.85 9.15 55356.72 88888.00 2007-07-21 20:23:13.500 202 12454.83 9.12 55356.72 88888.00 2007-07-21 20:23:13.625 202 12454.88 9.10 55356.70 88888.00 2007-07-21 20:23:13.750 202 12454.90 9.10 55356.70 88888.00 2007-07-21 20:23:13.875 202 12454.92 9.15 55356.72 88888.00 2007-07-21 20:23:14.000 202 12454.98 9.12 55356.70 88888.00 2007-07-21 20:23:14.125 202 12454.95 9.10 55356.68 88888.00 2007-07-21 20:23:14.250 202 12454.98 9.18 55356.70 88888.00 2007-07-21 20:23:14.375 202 12454.98 9.15 55356.70 88888.00 2007-07-21 20:23:14.500 202 12454.95 9.15 55356.68 88888.00 2007-07-21 20:23:14.625 202 12455.02 9.20 55356.70 88888.00 2007-07-21 20:23:14.750 202 12454.98 9.12 55356.68 88888.00 2007-07-21 20:23:14.875 202 12454.92 9.12 55356.68 88888.00 2007-07-21 20:23:15.000 202 12454.90 9.10 55356.65 88888.00 2007-07-21 20:23:15.125 202 12454.88 9.12 55356.65 88888.00 2007-07-21 20:23:15.250 202 12454.80 9.15 55356.65 88888.00 2007-07-21 20:23:15.375 202 12454.85 9.18 55356.68 88888.00 2007-07-21 20:23:15.500 202 12454.95 9.18 55356.62 88888.00 2007-07-21 20:23:15.625 202 12454.98 9.20 55356.65 88888.00 2007-07-21 20:23:15.750 202 12454.90 9.20 55356.65 88888.00 2007-07-21 20:23:15.875 202 12454.85 9.18 55356.65 88888.00 2007-07-21 20:23:16.000 202 12454.90 9.15 55356.62 88888.00 2007-07-21 20:23:16.125 202 12454.98 9.15 55356.60 88888.00 2007-07-21 20:23:16.250 202 12455.02 9.12 55356.65 88888.00 2007-07-21 20:23:16.375 202 12455.08 9.12 55356.62 88888.00 2007-07-21 20:23:16.500 202 12455.10 9.12 55356.65 88888.00 2007-07-21 20:23:16.625 202 12455.10 9.18 55356.65 88888.00 2007-07-21 20:23:16.750 202 12455.05 9.18 55356.62 88888.00 2007-07-21 20:23:16.875 202 12455.12 9.22 55356.62 88888.00 2007-07-21 20:23:17.000 202 12455.10 9.25 55356.68 88888.00 2007-07-21 20:23:17.125 202 12455.15 9.28 55356.65 88888.00 2007-07-21 20:23:17.250 202 12455.15 9.25 55356.65 88888.00 2007-07-21 20:23:17.375 202 12455.17 9.22 55356.65 88888.00 2007-07-21 20:23:17.500 202 12455.20 9.20 55356.65 88888.00 2007-07-21 20:23:17.625 202 12455.17 9.22 55356.68 88888.00 2007-07-21 20:23:17.750 202 12455.10 9.28 55356.65 88888.00 2007-07-21 20:23:17.875 202 12455.10 9.25 55356.70 88888.00 2007-07-21 20:23:18.000 202 12455.12 9.20 55356.65 88888.00 2007-07-21 20:23:18.125 202 12455.12 9.18 55356.60 88888.00 2007-07-21 20:23:18.250 202 12455.12 9.15 55356.60 88888.00 2007-07-21 20:23:18.375 202 12455.20 9.15 55356.60 88888.00 2007-07-21 20:23:18.500 202 12455.17 9.20 55356.60 88888.00 2007-07-21 20:23:18.625 202 12455.12 9.25 55356.65 88888.00 2007-07-21 20:23:18.750 202 12455.12 9.28 55356.62 88888.00 2007-07-21 20:23:18.875 202 12455.12 9.20 55356.62 88888.00 2007-07-21 20:23:19.000 202 12455.10 9.20 55356.62 88888.00 2007-07-21 20:23:19.125 202 12455.10 9.18 55356.60 88888.00 2007-07-21 20:23:19.250 202 12455.08 9.25 55356.62 88888.00 2007-07-21 20:23:19.375 202 12455.08 9.30 55356.62 88888.00 2007-07-21 20:23:19.500 202 12455.10 9.25 55356.62 88888.00 2007-07-21 20:23:19.625 202 12455.05 9.18 55356.60 88888.00 2007-07-21 20:23:19.750 202 12455.05 9.22 55356.60 88888.00 2007-07-21 20:23:19.875 202 12455.08 9.22 55356.62 88888.00 2007-07-21 20:23:20.000 202 12455.05 9.18 55356.57 88888.00 2007-07-21 20:23:20.125 202 12455.05 9.25 55356.60 88888.00 2007-07-21 20:23:20.250 202 12455.02 9.20 55356.57 88888.00 2007-07-21 20:23:20.375 202 12455.02 9.20 55356.60 88888.00 2007-07-21 20:23:20.500 202 12455.05 9.20 55356.57 88888.00 2007-07-21 20:23:20.625 202 12455.10 9.22 55356.57 88888.00 2007-07-21 20:23:20.750 202 12455.12 9.25 55356.60 88888.00 2007-07-21 20:23:20.875 202 12455.15 9.30 55356.57 88888.00 2007-07-21 20:23:21.000 202 12455.17 9.30 55356.57 88888.00 2007-07-21 20:23:21.125 202 12455.12 9.30 55356.60 88888.00 2007-07-21 20:23:21.250 202 12455.12 9.28 55356.60 88888.00 2007-07-21 20:23:21.375 202 12455.15 9.28 55356.57 88888.00 2007-07-21 20:23:21.500 202 12455.10 9.25 55356.57 88888.00 2007-07-21 20:23:21.625 202 12455.12 9.28 55356.55 88888.00 2007-07-21 20:23:21.750 202 12455.15 9.28 55356.57 88888.00 2007-07-21 20:23:21.875 202 12455.20 9.25 55356.57 88888.00 2007-07-21 20:23:22.000 202 12455.15 9.22 55356.57 88888.00 2007-07-21 20:23:22.125 202 12455.20 9.28 55356.57 88888.00 2007-07-21 20:23:22.250 202 12455.20 9.25 55356.53 88888.00 2007-07-21 20:23:22.375 202 12455.25 9.30 55356.55 88888.00 2007-07-21 20:23:22.500 202 12455.20 9.30 55356.55 88888.00 2007-07-21 20:23:22.625 202 12455.15 9.25 55356.57 88888.00 2007-07-21 20:23:22.750 202 12455.15 9.30 55356.57 88888.00 2007-07-21 20:23:22.875 202 12455.08 9.28 55356.53 88888.00 2007-07-21 20:23:23.000 202 12455.08 9.18 55356.47 88888.00 2007-07-21 20:23:23.125 202 12455.12 9.22 55356.50 88888.00 2007-07-21 20:23:23.250 202 12455.12 9.28 55356.55 88888.00 2007-07-21 20:23:23.375 202 12455.20 9.30 55356.53 88888.00 2007-07-21 20:23:23.500 202 12455.20 9.30 55356.53 88888.00 2007-07-21 20:23:23.625 202 12455.17 9.28 55356.53 88888.00 2007-07-21 20:23:23.750 202 12455.23 9.28 55356.53 88888.00 2007-07-21 20:23:23.875 202 12455.23 9.28 55356.53 88888.00 2007-07-21 20:23:24.000 202 12455.23 9.30 55356.53 88888.00 2007-07-21 20:23:24.125 202 12455.27 9.35 55356.55 88888.00 2007-07-21 20:23:24.250 202 12455.23 9.32 55356.53 88888.00 2007-07-21 20:23:24.375 202 12455.20 9.30 55356.53 88888.00 2007-07-21 20:23:24.500 202 12455.20 9.28 55356.50 88888.00 2007-07-21 20:23:24.625 202 12455.15 9.32 55356.50 88888.00 2007-07-21 20:23:24.750 202 12455.20 9.32 55356.50 88888.00 2007-07-21 20:23:24.875 202 12455.23 9.32 55356.50 88888.00 2007-07-21 20:23:25.000 202 12455.30 9.38 55356.47 88888.00 2007-07-21 20:23:25.125 202 12455.35 9.38 55356.53 88888.00 2007-07-21 20:23:25.250 202 12455.30 9.32 55356.55 88888.00 2007-07-21 20:23:25.375 202 12455.27 9.35 55356.50 88888.00 2007-07-21 20:23:25.500 202 12455.25 9.35 55356.47 88888.00 2007-07-21 20:23:25.625 202 12455.27 9.35 55356.47 88888.00 2007-07-21 20:23:25.750 202 12455.30 9.35 55356.55 88888.00 2007-07-21 20:23:25.875 202 12455.33 9.35 55356.55 88888.00 2007-07-21 20:23:26.000 202 12455.33 9.35 55356.53 88888.00 2007-07-21 20:23:26.125 202 12455.30 9.35 55356.50 88888.00 2007-07-21 20:23:26.250 202 12455.35 9.35 55356.50 88888.00 2007-07-21 20:23:26.375 202 12455.38 9.35 55356.50 88888.00 2007-07-21 20:23:26.500 202 12455.42 9.32 55356.47 88888.00 2007-07-21 20:23:26.625 202 12455.40 9.25 55356.43 88888.00 2007-07-21 20:23:26.750 202 12455.35 9.30 55356.47 88888.00 2007-07-21 20:23:26.875 202 12455.38 9.32 55356.47 88888.00 2007-07-21 20:23:27.000 202 12455.45 9.38 55356.47 88888.00 2007-07-21 20:23:27.125 202 12455.42 9.38 55356.55 88888.00 2007-07-21 20:23:27.250 202 12455.45 9.35 55356.53 88888.00 2007-07-21 20:23:27.375 202 12455.40 9.40 55356.50 88888.00 2007-07-21 20:23:27.500 202 12455.42 9.43 55356.50 88888.00 2007-07-21 20:23:27.625 202 12455.40 9.35 55356.47 88888.00 2007-07-21 20:23:27.750 202 12455.38 9.30 55356.47 88888.00 2007-07-21 20:23:27.875 202 12455.38 9.35 55356.47 88888.00 2007-07-21 20:23:28.000 202 12455.38 9.32 55356.45 88888.00 2007-07-21 20:23:28.125 202 12455.38 9.32 55356.40 88888.00 2007-07-21 20:23:28.250 202 12455.33 9.40 55356.45 88888.00 2007-07-21 20:23:28.375 202 12455.33 9.40 55356.45 88888.00 2007-07-21 20:23:28.500 202 12455.33 9.35 55356.45 88888.00 2007-07-21 20:23:28.625 202 12455.40 9.30 55356.43 88888.00 2007-07-21 20:23:28.750 202 12455.42 9.30 55356.43 88888.00 2007-07-21 20:23:28.875 202 12455.45 9.35 55356.45 88888.00 2007-07-21 20:23:29.000 202 12455.42 9.38 55356.45 88888.00 2007-07-21 20:23:29.125 202 12455.42 9.38 55356.43 88888.00 2007-07-21 20:23:29.250 202 12455.48 9.35 55356.40 88888.00 2007-07-21 20:23:29.375 202 12455.48 9.35 55356.40 88888.00 2007-07-21 20:23:29.500 202 12455.45 9.35 55356.43 88888.00 2007-07-21 20:23:29.625 202 12455.48 9.40 55356.47 88888.00 2007-07-21 20:23:29.750 202 12455.48 9.40 55356.45 88888.00 2007-07-21 20:23:29.875 202 12455.52 9.40 55356.45 88888.00 2007-07-21 20:23:30.000 202 12455.52 9.43 55356.45 88888.00 2007-07-21 20:23:30.125 202 12455.52 9.43 55356.47 88888.00 2007-07-21 20:23:30.250 202 12455.52 9.40 55356.45 88888.00 2007-07-21 20:23:30.375 202 12455.62 9.40 55356.45 88888.00 2007-07-21 20:23:30.500 202 12455.65 9.43 55356.45 88888.00 2007-07-21 20:23:30.625 202 12455.60 9.43 55356.45 88888.00 2007-07-21 20:23:30.750 202 12455.58 9.40 55356.43 88888.00 2007-07-21 20:23:30.875 202 12455.62 9.40 55356.45 88888.00 2007-07-21 20:23:31.000 202 12455.60 9.43 55356.43 88888.00 2007-07-21 20:23:31.125 202 12455.62 9.47 55356.40 88888.00 2007-07-21 20:23:31.250 202 12455.65 9.43 55356.40 88888.00 2007-07-21 20:23:31.375 202 12455.60 9.38 55356.38 88888.00 2007-07-21 20:23:31.500 202 12455.62 9.38 55356.40 88888.00 2007-07-21 20:23:31.625 202 12455.73 9.47 55356.40 88888.00 2007-07-21 20:23:31.750 202 12455.75 9.45 55356.40 88888.00 2007-07-21 20:23:31.875 202 12455.75 9.40 55356.40 88888.00 2007-07-21 20:23:32.000 202 12455.77 9.40 55356.43 88888.00 2007-07-21 20:23:32.125 202 12455.77 9.45 55356.45 88888.00 2007-07-21 20:23:32.250 202 12455.77 9.47 55356.40 88888.00 2007-07-21 20:23:32.375 202 12455.77 9.43 55356.38 88888.00 2007-07-21 20:23:32.500 202 12455.75 9.43 55356.35 88888.00 2007-07-21 20:23:32.625 202 12455.75 9.43 55356.35 88888.00 2007-07-21 20:23:32.750 202 12455.83 9.47 55356.38 88888.00 2007-07-21 20:23:32.875 202 12455.95 9.53 55356.40 88888.00 2007-07-21 20:23:33.000 202 12455.95 9.50 55356.38 88888.00 2007-07-21 20:23:33.125 202 12455.90 9.45 55356.35 88888.00 2007-07-21 20:23:33.250 202 12455.90 9.45 55356.35 88888.00 2007-07-21 20:23:33.375 202 12455.92 9.45 55356.30 88888.00 2007-07-21 20:23:33.500 202 12455.90 9.43 55356.32 88888.00 2007-07-21 20:23:33.625 202 12455.92 9.45 55356.38 88888.00 2007-07-21 20:23:33.750 202 12455.98 9.50 55356.38 88888.00 2007-07-21 20:23:33.875 202 12456.00 9.53 55356.38 88888.00 2007-07-21 20:23:34.000 202 12455.98 9.45 55356.35 88888.00 2007-07-21 20:23:34.125 202 12455.95 9.45 55356.38 88888.00 2007-07-21 20:23:34.250 202 12456.00 9.43 55356.35 88888.00 2007-07-21 20:23:34.375 202 12456.02 9.43 55356.35 88888.00 2007-07-21 20:23:34.500 202 12456.00 9.43 55356.38 88888.00 2007-07-21 20:23:34.625 202 12456.02 9.47 55356.35 88888.00 2007-07-21 20:23:34.750 202 12456.05 9.43 55356.32 88888.00 2007-07-21 20:23:34.875 202 12456.02 9.40 55356.32 88888.00 2007-07-21 20:23:35.000 202 12456.10 9.45 55356.35 88888.00 2007-07-21 20:23:35.125 202 12456.15 9.47 55356.35 88888.00 2007-07-21 20:23:35.250 202 12456.12 9.40 55356.32 88888.00 2007-07-21 20:23:35.375 202 12456.23 9.43 55356.32 88888.00 2007-07-21 20:23:35.500 202 12456.30 9.50 55356.35 88888.00 2007-07-21 20:23:35.625 202 12456.27 9.55 55356.35 88888.00 2007-07-21 20:23:35.750 202 12456.25 9.45 55356.32 88888.00 2007-07-21 20:23:35.875 202 12456.23 9.45 55356.32 88888.00 2007-07-21 20:23:36.000 202 12456.27 9.50 55356.30 88888.00 2007-07-21 20:23:36.125 202 12456.23 9.47 55356.28 88888.00 2007-07-21 20:23:36.250 202 12456.23 9.43 55356.30 88888.00 2007-07-21 20:23:36.375 202 12456.38 9.47 55356.35 88888.00 2007-07-21 20:23:36.500 202 12456.42 9.50 55356.30 88888.00 2007-07-21 20:23:36.625 202 12456.38 9.53 55356.28 88888.00 2007-07-21 20:23:36.750 202 12456.30 9.50 55356.25 88888.00 2007-07-21 20:23:36.875 202 12456.27 9.45 55356.28 88888.00 2007-07-21 20:23:37.000 202 12456.25 9.43 55356.25 88888.00 2007-07-21 20:23:37.125 202 12456.25 9.40 55356.25 88888.00 2007-07-21 20:23:37.250 202 12456.30 9.40 55356.25 88888.00 2007-07-21 20:23:37.375 202 12456.38 9.43 55356.22 88888.00 2007-07-21 20:23:37.500 202 12456.33 9.50 55356.25 88888.00 2007-07-21 20:23:37.625 202 12456.30 9.50 55356.28 88888.00 2007-07-21 20:23:37.750 202 12456.33 9.43 55356.25 88888.00 2007-07-21 20:23:37.875 202 12456.42 9.43 55356.25 88888.00 2007-07-21 20:23:38.000 202 12456.52 9.47 55356.20 88888.00 2007-07-21 20:23:38.125 202 12456.50 9.45 55356.20 88888.00 2007-07-21 20:23:38.250 202 12456.45 9.43 55356.22 88888.00 2007-07-21 20:23:38.375 202 12456.48 9.47 55356.22 88888.00 2007-07-21 20:23:38.500 202 12456.52 9.50 55356.22 88888.00 2007-07-21 20:23:38.625 202 12456.55 9.55 55356.20 88888.00 2007-07-21 20:23:38.750 202 12456.58 9.50 55356.22 88888.00 2007-07-21 20:23:38.875 202 12456.52 9.47 55356.20 88888.00 2007-07-21 20:23:39.000 202 12456.48 9.47 55356.20 88888.00 2007-07-21 20:23:39.125 202 12456.48 9.50 55356.25 88888.00 2007-07-21 20:23:39.250 202 12456.50 9.50 55356.28 88888.00 2007-07-21 20:23:39.375 202 12456.50 9.50 55356.25 88888.00 2007-07-21 20:23:39.500 202 12456.48 9.50 55356.25 88888.00 2007-07-21 20:23:39.625 202 12456.50 9.53 55356.25 88888.00 2007-07-21 20:23:39.750 202 12456.52 9.55 55356.22 88888.00 2007-07-21 20:23:39.875 202 12456.58 9.57 55356.22 88888.00 2007-07-21 20:23:40.000 202 12456.58 9.55 55356.20 88888.00 2007-07-21 20:23:40.125 202 12456.67 9.57 55356.22 88888.00 2007-07-21 20:23:40.250 202 12456.73 9.53 55356.22 88888.00 2007-07-21 20:23:40.375 202 12456.75 9.50 55356.22 88888.00 2007-07-21 20:23:40.500 202 12456.70 9.47 55356.22 88888.00 2007-07-21 20:23:40.625 202 12456.73 9.53 55356.18 88888.00 2007-07-21 20:23:40.750 202 12456.73 9.55 55356.20 88888.00 2007-07-21 20:23:40.875 202 12456.77 9.55 55356.18 88888.00 2007-07-21 20:23:41.000 202 12456.83 9.55 55356.20 88888.00 2007-07-21 20:23:41.125 202 12456.80 9.47 55356.20 88888.00 2007-07-21 20:23:41.250 202 12456.73 9.45 55356.20 88888.00 2007-07-21 20:23:41.375 202 12456.75 9.47 55356.18 88888.00 2007-07-21 20:23:41.500 202 12456.77 9.55 55356.18 88888.00 2007-07-21 20:23:41.625 202 12456.80 9.55 55356.20 88888.00 2007-07-21 20:23:41.750 202 12456.77 9.50 55356.18 88888.00 2007-07-21 20:23:41.875 202 12456.77 9.50 55356.20 88888.00 2007-07-21 20:23:42.000 202 12456.80 9.55 55356.22 88888.00 2007-07-21 20:23:42.125 202 12456.83 9.55 55356.20 88888.00 2007-07-21 20:23:42.250 202 12456.80 9.53 55356.20 88888.00 2007-07-21 20:23:42.375 202 12456.80 9.53 55356.22 88888.00 2007-07-21 20:23:42.500 202 12456.83 9.50 55356.20 88888.00 2007-07-21 20:23:42.625 202 12456.83 9.53 55356.20 88888.00 2007-07-21 20:23:42.750 202 12456.85 9.60 55356.20 88888.00 2007-07-21 20:23:42.875 202 12456.92 9.60 55356.20 88888.00 2007-07-21 20:23:43.000 202 12456.98 9.55 55356.20 88888.00 2007-07-21 20:23:43.125 202 12456.95 9.57 55356.20 88888.00 2007-07-21 20:23:43.250 202 12456.85 9.60 55356.20 88888.00 2007-07-21 20:23:43.375 202 12456.83 9.57 55356.20 88888.00 2007-07-21 20:23:43.500 202 12456.83 9.60 55356.18 88888.00 2007-07-21 20:23:43.625 202 12456.88 9.57 55356.15 88888.00 2007-07-21 20:23:43.750 202 12456.92 9.55 55356.12 88888.00 2007-07-21 20:23:43.875 202 12456.92 9.55 55356.15 88888.00 2007-07-21 20:23:44.000 202 12456.95 9.57 55356.18 88888.00 2007-07-21 20:23:44.125 202 12456.95 9.57 55356.20 88888.00 2007-07-21 20:23:44.250 202 12456.92 9.55 55356.18 88888.00 2007-07-21 20:23:44.375 202 12457.00 9.57 55356.15 88888.00 2007-07-21 20:23:44.500 202 12457.02 9.55 55356.12 88888.00 2007-07-21 20:23:44.625 202 12457.02 9.60 55356.15 88888.00 2007-07-21 20:23:44.750 202 12457.00 9.60 55356.18 88888.00 2007-07-21 20:23:44.875 202 12457.02 9.62 55356.18 88888.00 2007-07-21 20:23:45.000 202 12457.05 9.65 55356.18 88888.00 2007-07-21 20:23:45.125 202 12457.15 9.62 55356.20 88888.00 2007-07-21 20:23:45.250 202 12457.12 9.57 55356.15 88888.00 2007-07-21 20:23:45.375 202 12457.10 9.53 55356.12 88888.00 2007-07-21 20:23:45.500 202 12457.02 9.57 55356.12 88888.00 2007-07-21 20:23:45.625 202 12457.10 9.62 55356.12 88888.00 2007-07-21 20:23:45.750 202 12457.12 9.65 55356.15 88888.00 2007-07-21 20:23:45.875 202 12457.05 9.60 55356.15 88888.00 2007-07-21 20:23:46.000 202 12457.05 9.57 55356.15 88888.00 2007-07-21 20:23:46.125 202 12457.12 9.57 55356.15 88888.00 2007-07-21 20:23:46.250 202 12457.12 9.53 55356.15 88888.00 2007-07-21 20:23:46.375 202 12457.17 9.53 55356.15 88888.00 2007-07-21 20:23:46.500 202 12457.15 9.55 55356.15 88888.00 2007-07-21 20:23:46.625 202 12457.17 9.57 55356.15 88888.00 2007-07-21 20:23:46.750 202 12457.20 9.60 55356.15 88888.00 2007-07-21 20:23:46.875 202 12457.15 9.57 55356.12 88888.00 2007-07-21 20:23:47.000 202 12457.15 9.57 55356.12 88888.00 2007-07-21 20:23:47.125 202 12457.20 9.60 55356.15 88888.00 2007-07-21 20:23:47.250 202 12457.20 9.60 55356.15 88888.00 2007-07-21 20:23:47.375 202 12457.23 9.60 55356.15 88888.00 2007-07-21 20:23:47.500 202 12457.23 9.60 55356.15 88888.00 2007-07-21 20:23:47.625 202 12457.20 9.62 55356.20 88888.00 2007-07-21 20:23:47.750 202 12457.20 9.65 55356.18 88888.00 2007-07-21 20:23:47.875 202 12457.15 9.57 55356.12 88888.00 2007-07-21 20:23:48.000 202 12457.10 9.53 55356.10 88888.00 2007-07-21 20:23:48.125 202 12457.20 9.60 55356.15 88888.00 2007-07-21 20:23:48.250 202 12457.23 9.57 55356.18 88888.00 2007-07-21 20:23:48.375 202 12457.30 9.57 55356.18 88888.00 2007-07-21 20:23:48.500 202 12457.25 9.60 55356.15 88888.00 2007-07-21 20:23:48.625 202 12457.23 9.62 55356.15 88888.00 2007-07-21 20:23:48.750 202 12457.25 9.62 55356.15 88888.00 2007-07-21 20:23:48.875 202 12457.33 9.62 55356.15 88888.00 2007-07-21 20:23:49.000 202 12457.30 9.62 55356.15 88888.00 2007-07-21 20:23:49.125 202 12457.30 9.65 55356.15 88888.00 2007-07-21 20:23:49.250 202 12457.25 9.62 55356.18 88888.00 2007-07-21 20:23:49.375 202 12457.25 9.62 55356.15 88888.00 2007-07-21 20:23:49.500 202 12457.30 9.62 55356.12 88888.00 2007-07-21 20:23:49.625 202 12457.30 9.60 55356.12 88888.00 2007-07-21 20:23:49.750 202 12457.27 9.57 55356.12 88888.00 2007-07-21 20:23:49.875 202 12457.35 9.60 55356.15 88888.00 2007-07-21 20:23:50.000 202 12457.35 9.62 55356.12 88888.00 2007-07-21 20:23:50.125 202 12457.38 9.62 55356.18 88888.00 2007-07-21 20:23:50.250 202 12457.40 9.65 55356.18 88888.00 2007-07-21 20:23:50.375 202 12457.33 9.65 55356.12 88888.00 2007-07-21 20:23:50.500 202 12457.27 9.68 55356.12 88888.00 2007-07-21 20:23:50.625 202 12457.33 9.62 55356.12 88888.00 2007-07-21 20:23:50.750 202 12457.30 9.57 55356.12 88888.00 2007-07-21 20:23:50.875 202 12457.33 9.62 55356.10 88888.00 2007-07-21 20:23:51.000 202 12457.38 9.62 55356.10 88888.00 2007-07-21 20:23:51.125 202 12457.35 9.65 55356.10 88888.00 2007-07-21 20:23:51.250 202 12457.40 9.68 55356.12 88888.00 2007-07-21 20:23:51.375 202 12457.40 9.65 55356.12 88888.00 2007-07-21 20:23:51.500 202 12457.40 9.65 55356.12 88888.00 2007-07-21 20:23:51.625 202 12457.50 9.65 55356.12 88888.00 2007-07-21 20:23:51.750 202 12457.55 9.68 55356.12 88888.00 2007-07-21 20:23:51.875 202 12457.42 9.65 55356.07 88888.00 2007-07-21 20:23:52.000 202 12457.33 9.60 55356.10 88888.00 2007-07-21 20:23:52.125 202 12457.35 9.65 55356.15 88888.00 2007-07-21 20:23:52.250 202 12457.38 9.70 55356.15 88888.00 2007-07-21 20:23:52.375 202 12457.45 9.68 55356.12 88888.00 2007-07-21 20:23:52.500 202 12457.40 9.62 55356.12 88888.00 2007-07-21 20:23:52.625 202 12457.45 9.62 55356.15 88888.00 2007-07-21 20:23:52.750 202 12457.40 9.65 55356.10 88888.00 2007-07-21 20:23:52.875 202 12457.38 9.65 55356.12 88888.00 2007-07-21 20:23:53.000 202 12457.48 9.70 55356.12 88888.00 2007-07-21 20:23:53.125 202 12457.55 9.72 55356.15 88888.00 2007-07-21 20:23:53.250 202 12457.52 9.68 55356.10 88888.00 2007-07-21 20:23:53.375 202 12457.52 9.68 55356.10 88888.00 2007-07-21 20:23:53.500 202 12457.50 9.65 55356.10 88888.00 2007-07-21 20:23:53.625 202 12457.48 9.68 55356.12 88888.00 2007-07-21 20:23:53.750 202 12457.42 9.70 55356.10 88888.00 2007-07-21 20:23:53.875 202 12457.38 9.68 55356.10 88888.00 2007-07-21 20:23:54.000 202 12457.42 9.60 55356.07 88888.00 2007-07-21 20:23:54.125 202 12457.38 9.60 55356.10 88888.00 2007-07-21 20:23:54.250 202 12457.35 9.60 55356.10 88888.00 2007-07-21 20:23:54.375 202 12457.45 9.62 55356.15 88888.00 2007-07-21 20:23:54.500 202 12457.45 9.68 55356.12 88888.00 2007-07-21 20:23:54.625 202 12457.40 9.68 55356.07 88888.00 2007-07-21 20:23:54.750 202 12457.42 9.65 55356.05 88888.00 2007-07-21 20:23:54.875 202 12457.58 9.68 55356.07 88888.00 2007-07-21 20:23:55.000 202 12457.58 9.68 55356.07 88888.00 2007-07-21 20:23:55.125 202 12457.50 9.65 55356.07 88888.00 2007-07-21 20:23:55.250 202 12457.45 9.70 55356.10 88888.00 2007-07-21 20:23:55.375 202 12457.42 9.68 55356.07 88888.00 2007-07-21 20:23:55.500 202 12457.42 9.65 55356.07 88888.00 2007-07-21 20:23:55.625 202 12457.42 9.62 55356.07 88888.00 2007-07-21 20:23:55.750 202 12457.40 9.62 55356.07 88888.00 2007-07-21 20:23:55.875 202 12457.35 9.62 55356.07 88888.00 2007-07-21 20:23:56.000 202 12457.35 9.65 55356.07 88888.00 2007-07-21 20:23:56.125 202 12457.45 9.68 55356.10 88888.00 2007-07-21 20:23:56.250 202 12457.45 9.65 55356.07 88888.00 2007-07-21 20:23:56.375 202 12457.52 9.68 55356.07 88888.00 2007-07-21 20:23:56.500 202 12457.48 9.68 55356.10 88888.00 2007-07-21 20:23:56.625 202 12457.42 9.70 55356.10 88888.00 2007-07-21 20:23:56.750 202 12457.40 9.68 55356.07 88888.00 2007-07-21 20:23:56.875 202 12457.38 9.62 55356.07 88888.00 2007-07-21 20:23:57.000 202 12457.38 9.65 55356.05 88888.00 2007-07-21 20:23:57.125 202 12457.42 9.70 55356.10 88888.00 2007-07-21 20:23:57.250 202 12457.42 9.70 55356.10 88888.00 2007-07-21 20:23:57.375 202 12457.45 9.68 55356.10 88888.00 2007-07-21 20:23:57.500 202 12457.45 9.70 55356.10 88888.00 2007-07-21 20:23:57.625 202 12457.48 9.72 55356.12 88888.00 2007-07-21 20:23:57.750 202 12457.52 9.75 55356.15 88888.00 2007-07-21 20:23:57.875 202 12457.52 9.72 55356.12 88888.00 2007-07-21 20:23:58.000 202 12457.40 9.68 55356.10 88888.00 2007-07-21 20:23:58.125 202 12457.48 9.68 55356.12 88888.00 2007-07-21 20:23:58.250 202 12457.48 9.68 55356.12 88888.00 2007-07-21 20:23:58.375 202 12457.50 9.65 55356.12 88888.00 2007-07-21 20:23:58.500 202 12457.52 9.68 55356.15 88888.00 2007-07-21 20:23:58.625 202 12457.50 9.68 55356.15 88888.00 2007-07-21 20:23:58.750 202 12457.48 9.70 55356.18 88888.00 2007-07-21 20:23:58.875 202 12457.42 9.70 55356.18 88888.00 2007-07-21 20:23:59.000 202 12457.45 9.68 55356.12 88888.00 2007-07-21 20:23:59.125 202 12457.48 9.68 55356.12 88888.00 2007-07-21 20:23:59.250 202 12457.48 9.68 55356.15 88888.00 2007-07-21 20:23:59.375 202 12457.48 9.68 55356.15 88888.00 2007-07-21 20:23:59.500 202 12457.48 9.70 55356.15 88888.00 2007-07-21 20:23:59.625 202 12457.42 9.70 55356.15 88888.00 2007-07-21 20:23:59.750 202 12457.40 9.70 55356.15 88888.00 2007-07-21 20:23:59.875 202 12457.50 9.75 55356.18 88888.00 2007-07-21 20:24:00.000 202 12457.62 9.70 55356.15 88888.00 2007-07-21 20:24:00.125 202 12457.67 9.70 55356.20 88888.00 2007-07-21 20:24:00.250 202 12457.62 9.75 55356.20 88888.00 2007-07-21 20:24:00.375 202 12457.65 9.75 55356.18 88888.00 2007-07-21 20:24:00.500 202 12457.58 9.75 55356.18 88888.00 2007-07-21 20:24:00.625 202 12457.60 9.75 55356.18 88888.00 2007-07-21 20:24:00.750 202 12457.58 9.75 55356.15 88888.00 2007-07-21 20:24:00.875 202 12457.60 9.72 55356.15 88888.00 2007-07-21 20:24:01.000 202 12457.60 9.68 55356.15 88888.00 2007-07-21 20:24:01.125 202 12457.52 9.62 55356.15 88888.00 2007-07-21 20:24:01.250 202 12457.50 9.70 55356.15 88888.00 2007-07-21 20:24:01.375 202 12457.60 9.72 55356.15 88888.00 2007-07-21 20:24:01.500 202 12457.70 9.70 55356.12 88888.00 2007-07-21 20:24:01.625 202 12457.62 9.68 55356.12 88888.00 2007-07-21 20:24:01.750 202 12457.60 9.68 55356.15 88888.00 2007-07-21 20:24:01.875 202 12457.60 9.68 55356.15 88888.00 2007-07-21 20:24:02.000 202 12457.55 9.62 55356.12 88888.00 2007-07-21 20:24:02.125 202 12457.60 9.68 55356.15 88888.00 2007-07-21 20:24:02.250 202 12457.50 9.62 55356.18 88888.00 2007-07-21 20:24:02.375 202 12457.52 9.62 55356.15 88888.00 2007-07-21 20:24:02.500 202 12457.55 9.68 55356.20 88888.00 2007-07-21 20:24:02.625 202 12457.60 9.68 55356.20 88888.00 2007-07-21 20:24:02.750 202 12457.62 9.62 55356.18 88888.00 2007-07-21 20:24:02.875 202 12457.62 9.65 55356.18 88888.00 2007-07-21 20:24:03.000 202 12457.60 9.68 55356.20 88888.00 2007-07-21 20:24:03.125 202 12457.62 9.68 55356.18 88888.00 2007-07-21 20:24:03.250 202 12457.58 9.62 55356.12 88888.00 2007-07-21 20:24:03.375 202 12457.55 9.65 55356.18 88888.00 2007-07-21 20:24:03.500 202 12457.58 9.68 55356.20 88888.00 2007-07-21 20:24:03.625 202 12457.60 9.68 55356.18 88888.00 2007-07-21 20:24:03.750 202 12457.58 9.65 55356.15 88888.00 2007-07-21 20:24:03.875 202 12457.60 9.68 55356.15 88888.00 2007-07-21 20:24:04.000 202 12457.58 9.62 55356.20 88888.00 2007-07-21 20:24:04.125 202 12457.60 9.60 55356.20 88888.00 2007-07-21 20:24:04.250 202 12457.58 9.60 55356.18 88888.00 2007-07-21 20:24:04.375 202 12457.60 9.65 55356.18 88888.00 2007-07-21 20:24:04.500 202 12457.65 9.72 55356.15 88888.00 2007-07-21 20:24:04.625 202 12457.67 9.72 55356.15 88888.00 2007-07-21 20:24:04.750 202 12457.62 9.70 55356.18 88888.00 2007-07-21 20:24:04.875 202 12457.62 9.70 55356.20 88888.00 2007-07-21 20:24:05.000 202 12457.62 9.70 55356.22 88888.00 2007-07-21 20:24:05.125 202 12457.58 9.68 55356.20 88888.00 2007-07-21 20:24:05.250 202 12457.50 9.68 55356.20 88888.00 2007-07-21 20:24:05.375 202 12457.55 9.70 55356.18 88888.00 2007-07-21 20:24:05.500 202 12457.60 9.68 55356.20 88888.00 2007-07-21 20:24:05.625 202 12457.62 9.72 55356.20 88888.00 2007-07-21 20:24:05.750 202 12457.67 9.78 55356.22 88888.00 2007-07-21 20:24:05.875 202 12457.67 9.75 55356.20 88888.00 2007-07-21 20:24:06.000 202 12457.70 9.68 55356.18 88888.00 2007-07-21 20:24:06.125 202 12457.65 9.65 55356.18 88888.00 2007-07-21 20:24:06.250 202 12457.58 9.65 55356.18 88888.00 2007-07-21 20:24:06.375 202 12457.67 9.68 55356.20 88888.00 2007-07-21 20:24:06.500 202 12457.67 9.68 55356.20 88888.00 2007-07-21 20:24:06.625 202 12457.65 9.68 55356.20 88888.00 2007-07-21 20:24:06.750 202 12457.60 9.68 55356.15 88888.00 2007-07-21 20:24:06.875 202 12457.60 9.68 55356.18 88888.00 2007-07-21 20:24:07.000 202 12457.62 9.72 55356.18 88888.00 2007-07-21 20:24:07.125 202 12457.65 9.72 55356.18 88888.00 2007-07-21 20:24:07.250 202 12457.67 9.75 55356.20 88888.00 2007-07-21 20:24:07.375 202 12457.65 9.72 55356.25 88888.00 2007-07-21 20:24:07.500 202 12457.67 9.70 55356.22 88888.00 2007-07-21 20:24:07.625 202 12457.73 9.70 55356.20 88888.00 2007-07-21 20:24:07.750 202 12457.75 9.68 55356.15 88888.00 2007-07-21 20:24:07.875 202 12457.80 9.68 55356.12 88888.00 2007-07-21 20:24:08.000 202 12457.83 9.68 55356.18 88888.00 2007-07-21 20:24:08.125 202 12457.80 9.65 55356.20 88888.00 2007-07-21 20:24:08.250 202 12457.77 9.68 55356.22 88888.00 2007-07-21 20:24:08.375 202 12457.75 9.72 55356.22 88888.00 2007-07-21 20:24:08.500 202 12457.67 9.75 55356.20 88888.00 2007-07-21 20:24:08.625 202 12457.65 9.72 55356.20 88888.00 2007-07-21 20:24:08.750 202 12457.65 9.78 55356.20 88888.00 2007-07-21 20:24:08.875 202 12457.73 9.78 55356.22 88888.00 2007-07-21 20:24:09.000 202 12457.75 9.75 55356.20 88888.00 2007-07-21 20:24:09.125 202 12457.70 9.70 55356.22 88888.00 2007-07-21 20:24:09.250 202 12457.67 9.70 55356.22 88888.00 2007-07-21 20:24:09.375 202 12457.75 9.70 55356.22 88888.00 2007-07-21 20:24:09.500 202 12457.73 9.72 55356.22 88888.00 2007-07-21 20:24:09.625 202 12457.73 9.70 55356.15 88888.00 2007-07-21 20:24:09.750 202 12457.73 9.68 55356.15 88888.00 2007-07-21 20:24:09.875 202 12457.73 9.70 55356.18 88888.00 2007-07-21 20:24:10.000 202 12457.73 9.70 55356.20 88888.00 2007-07-21 20:24:10.125 202 12457.65 9.65 55356.20 88888.00 2007-07-21 20:24:10.250 202 12457.62 9.68 55356.20 88888.00 2007-07-21 20:24:10.375 202 12457.75 9.72 55356.22 88888.00 2007-07-21 20:24:10.500 202 12457.75 9.72 55356.22 88888.00 2007-07-21 20:24:10.625 202 12457.73 9.75 55356.18 88888.00 2007-07-21 20:24:10.750 202 12457.75 9.72 55356.20 88888.00 2007-07-21 20:24:10.875 202 12457.73 9.68 55356.22 88888.00 2007-07-21 20:24:11.000 202 12457.75 9.72 55356.22 88888.00 2007-07-21 20:24:11.125 202 12457.77 9.72 55356.20 88888.00 2007-07-21 20:24:11.250 202 12457.73 9.72 55356.22 88888.00 2007-07-21 20:24:11.375 202 12457.77 9.75 55356.22 88888.00 2007-07-21 20:24:11.500 202 12457.80 9.78 55356.22 88888.00 2007-07-21 20:24:11.625 202 12457.77 9.75 55356.22 88888.00 2007-07-21 20:24:11.750 202 12457.77 9.75 55356.22 88888.00 2007-07-21 20:24:11.875 202 12457.75 9.80 55356.25 88888.00 2007-07-21 20:24:12.000 202 12457.75 9.80 55356.20 88888.00 2007-07-21 20:24:12.125 202 12457.73 9.72 55356.20 88888.00 2007-07-21 20:24:12.250 202 12457.67 9.65 55356.20 88888.00 2007-07-21 20:24:12.375 202 12457.67 9.70 55356.20 88888.00 2007-07-21 20:24:12.500 202 12457.65 9.72 55356.20 88888.00 2007-07-21 20:24:12.625 202 12457.70 9.72 55356.22 88888.00 2007-07-21 20:24:12.750 202 12457.73 9.72 55356.20 88888.00 2007-07-21 20:24:12.875 202 12457.75 9.72 55356.20 88888.00 2007-07-21 20:24:13.000 202 12457.80 9.75 55356.20 88888.00 2007-07-21 20:24:13.125 202 12457.80 9.72 55356.20 88888.00 2007-07-21 20:24:13.250 202 12457.77 9.65 55356.20 88888.00 2007-07-21 20:24:13.375 202 12457.70 9.65 55356.20 88888.00 2007-07-21 20:24:13.500 202 12457.70 9.70 55356.18 88888.00 2007-07-21 20:24:13.625 202 12457.73 9.72 55356.18 88888.00 2007-07-21 20:24:13.750 202 12457.75 9.72 55356.20 88888.00 2007-07-21 20:24:13.875 202 12457.77 9.70 55356.20 88888.00 2007-07-21 20:24:14.000 202 12457.73 9.72 55356.20 88888.00 2007-07-21 20:24:14.125 202 12457.75 9.75 55356.22 88888.00 2007-07-21 20:24:14.250 202 12457.75 9.75 55356.22 88888.00 2007-07-21 20:24:14.375 202 12457.67 9.72 55356.22 88888.00 2007-07-21 20:24:14.500 202 12457.62 9.70 55356.22 88888.00 2007-07-21 20:24:14.625 202 12457.65 9.72 55356.22 88888.00 2007-07-21 20:24:14.750 202 12457.67 9.80 55356.25 88888.00 2007-07-21 20:24:14.875 202 12457.70 9.82 55356.22 88888.00 2007-07-21 20:24:15.000 202 12457.73 9.75 55356.18 88888.00 2007-07-21 20:24:15.125 202 12457.73 9.68 55356.20 88888.00 2007-07-21 20:24:15.250 202 12457.67 9.72 55356.22 88888.00 2007-07-21 20:24:15.375 202 12457.70 9.78 55356.22 88888.00 2007-07-21 20:24:15.500 202 12457.70 9.80 55356.25 88888.00 2007-07-21 20:24:15.625 202 12457.65 9.78 55356.22 88888.00 2007-07-21 20:24:15.750 202 12457.70 9.80 55356.22 88888.00 2007-07-21 20:24:15.875 202 12457.75 9.75 55356.22 88888.00 2007-07-21 20:24:16.000 202 12457.70 9.65 55356.18 88888.00 2007-07-21 20:24:16.125 202 12457.70 9.70 55356.20 88888.00 2007-07-21 20:24:16.250 202 12457.67 9.70 55356.22 88888.00 2007-07-21 20:24:16.375 202 12457.70 9.75 55356.22 88888.00 2007-07-21 20:24:16.500 202 12457.75 9.78 55356.22 88888.00 2007-07-21 20:24:16.625 202 12457.77 9.75 55356.20 88888.00 2007-07-21 20:24:16.750 202 12457.75 9.82 55356.22 88888.00 2007-07-21 20:24:16.875 202 12457.73 9.80 55356.22 88888.00 2007-07-21 20:24:17.000 202 12457.77 9.75 55356.20 88888.00 2007-07-21 20:24:17.125 202 12457.75 9.70 55356.20 88888.00 2007-07-21 20:24:17.250 202 12457.75 9.72 55356.22 88888.00 2007-07-21 20:24:17.375 202 12457.73 9.70 55356.22 88888.00 2007-07-21 20:24:17.500 202 12457.77 9.70 55356.20 88888.00 2007-07-21 20:24:17.625 202 12457.73 9.75 55356.20 88888.00 2007-07-21 20:24:17.750 202 12457.67 9.72 55356.22 88888.00 2007-07-21 20:24:17.875 202 12457.70 9.72 55356.25 88888.00 2007-07-21 20:24:18.000 202 12457.73 9.72 55356.28 88888.00 2007-07-21 20:24:18.125 202 12457.70 9.75 55356.28 88888.00 2007-07-21 20:24:18.250 202 12457.70 9.72 55356.25 88888.00 2007-07-21 20:24:18.375 202 12457.75 9.78 55356.28 88888.00 2007-07-21 20:24:18.500 202 12457.73 9.80 55356.28 88888.00 2007-07-21 20:24:18.625 202 12457.73 9.78 55356.25 88888.00 2007-07-21 20:24:18.750 202 12457.70 9.70 55356.20 88888.00 2007-07-21 20:24:18.875 202 12457.70 9.70 55356.18 88888.00 2007-07-21 20:24:19.000 202 12457.65 9.72 55356.22 88888.00 2007-07-21 20:24:19.125 202 12457.67 9.75 55356.25 88888.00 2007-07-21 20:24:19.250 202 12457.65 9.75 55356.25 88888.00 2007-07-21 20:24:19.375 202 12457.60 9.75 55356.22 88888.00 2007-07-21 20:24:19.500 202 12457.55 9.75 55356.25 88888.00 2007-07-21 20:24:19.625 202 12457.60 9.78 55356.30 88888.00 2007-07-21 20:24:19.750 202 12457.70 9.80 55356.30 88888.00 2007-07-21 20:24:19.875 202 12457.62 9.78 55356.30 88888.00 2007-07-21 20:24:20.000 202 12457.58 9.75 55356.30 88888.00 2007-07-21 20:24:20.125 202 12457.55 9.75 55356.28 88888.00 2007-07-21 20:24:20.250 202 12457.60 9.75 55356.28 88888.00 2007-07-21 20:24:20.375 202 12457.67 9.78 55356.30 88888.00 2007-07-21 20:24:20.500 202 12457.65 9.78 55356.30 88888.00 2007-07-21 20:24:20.625 202 12457.65 9.75 55356.28 88888.00 2007-07-21 20:24:20.750 202 12457.62 9.75 55356.28 88888.00 2007-07-21 20:24:20.875 202 12457.58 9.75 55356.30 88888.00 2007-07-21 20:24:21.000 202 12457.48 9.75 55356.28 88888.00 2007-07-21 20:24:21.125 202 12457.45 9.75 55356.25 88888.00 2007-07-21 20:24:21.250 202 12457.55 9.75 55356.32 88888.00 2007-07-21 20:24:21.375 202 12457.60 9.75 55356.30 88888.00 2007-07-21 20:24:21.500 202 12457.58 9.75 55356.30 88888.00 2007-07-21 20:24:21.625 202 12457.55 9.75 55356.28 88888.00 2007-07-21 20:24:21.750 202 12457.55 9.75 55356.28 88888.00 2007-07-21 20:24:21.875 202 12457.52 9.72 55356.30 88888.00 2007-07-21 20:24:22.000 202 12457.58 9.72 55356.30 88888.00 2007-07-21 20:24:22.125 202 12457.55 9.70 55356.25 88888.00 2007-07-21 20:24:22.250 202 12457.45 9.70 55356.25 88888.00 2007-07-21 20:24:22.375 202 12457.50 9.72 55356.25 88888.00 2007-07-21 20:24:22.500 202 12457.58 9.75 55356.30 88888.00 2007-07-21 20:24:22.625 202 12457.62 9.80 55356.32 88888.00 2007-07-21 20:24:22.750 202 12457.60 9.80 55356.30 88888.00 2007-07-21 20:24:22.875 202 12457.60 9.78 55356.30 88888.00 2007-07-21 20:24:23.000 202 12457.60 9.72 55356.25 88888.00 2007-07-21 20:24:23.125 202 12457.55 9.72 55356.28 88888.00 2007-07-21 20:24:23.250 202 12457.58 9.68 55356.28 88888.00 2007-07-21 20:24:23.375 202 12457.60 9.68 55356.25 88888.00 2007-07-21 20:24:23.500 202 12457.52 9.72 55356.28 88888.00 2007-07-21 20:24:23.625 202 12457.58 9.70 55356.25 88888.00 2007-07-21 20:24:23.750 202 12457.65 9.70 55356.25 88888.00 2007-07-21 20:24:23.875 202 12457.62 9.72 55356.28 88888.00 2007-07-21 20:24:24.000 202 12457.58 9.70 55356.30 88888.00 2007-07-21 20:24:24.125 202 12457.60 9.68 55356.32 88888.00 2007-07-21 20:24:24.250 202 12457.58 9.72 55356.35 88888.00 2007-07-21 20:24:24.375 202 12457.58 9.72 55356.35 88888.00 2007-07-21 20:24:24.500 202 12457.58 9.72 55356.35 88888.00 2007-07-21 20:24:24.625 202 12457.60 9.65 55356.32 88888.00 2007-07-21 20:24:24.750 202 12457.58 9.68 55356.28 88888.00 2007-07-21 20:24:24.875 202 12457.55 9.72 55356.25 88888.00 2007-07-21 20:24:25.000 202 12457.60 9.75 55356.25 88888.00 2007-07-21 20:24:25.125 202 12457.62 9.78 55356.32 88888.00 2007-07-21 20:24:25.250 202 12457.60 9.70 55356.30 88888.00 2007-07-21 20:24:25.375 202 12457.60 9.72 55356.28 88888.00 2007-07-21 20:24:25.500 202 12457.52 9.70 55356.30 88888.00 2007-07-21 20:24:25.625 202 12457.45 9.70 55356.28 88888.00 2007-07-21 20:24:25.750 202 12457.48 9.75 55356.28 88888.00 2007-07-21 20:24:25.875 202 12457.50 9.68 55356.28 88888.00 2007-07-21 20:24:26.000 202 12457.48 9.65 55356.25 88888.00 2007-07-21 20:24:26.125 202 12457.42 9.65 55356.22 88888.00 2007-07-21 20:24:26.250 202 12457.48 9.68 55356.28 88888.00 2007-07-21 20:24:26.375 202 12457.62 9.78 55356.32 88888.00 2007-07-21 20:24:26.500 202 12457.60 9.82 55356.30 88888.00 2007-07-21 20:24:26.625 202 12457.58 9.85 55356.32 88888.00 2007-07-21 20:24:26.750 202 12457.58 9.80 55356.32 88888.00 2007-07-21 20:24:26.875 202 12457.55 9.72 55356.32 88888.00 2007-07-21 20:24:27.000 202 12457.62 9.70 55356.30 88888.00 2007-07-21 20:24:27.125 202 12457.62 9.68 55356.32 88888.00 2007-07-21 20:24:27.250 202 12457.50 9.68 55356.32 88888.00 2007-07-21 20:24:27.375 202 12457.52 9.68 55356.30 88888.00 2007-07-21 20:24:27.500 202 12457.65 9.72 55356.30 88888.00 2007-07-21 20:24:27.625 202 12457.65 9.72 55356.30 88888.00 2007-07-21 20:24:27.750 202 12457.58 9.68 55356.30 88888.00 2007-07-21 20:24:27.875 202 12457.55 9.68 55356.35 88888.00 2007-07-21 20:24:28.000 202 12457.65 9.65 55356.28 88888.00 2007-07-21 20:24:28.125 202 12457.65 9.65 55356.30 88888.00 2007-07-21 20:24:28.250 202 12457.67 9.70 55356.35 88888.00 2007-07-21 20:24:28.375 202 12457.73 9.70 55356.32 88888.00 2007-07-21 20:24:28.500 202 12457.70 9.70 55356.30 88888.00 2007-07-21 20:24:28.625 202 12457.67 9.68 55356.30 88888.00 2007-07-21 20:24:28.750 202 12457.70 9.68 55356.30 88888.00 2007-07-21 20:24:28.875 202 12457.83 9.70 55356.32 88888.00 2007-07-21 20:24:29.000 202 12457.85 9.65 55356.28 88888.00 2007-07-21 20:24:29.125 202 12457.73 9.68 55356.28 88888.00 2007-07-21 20:24:29.250 202 12457.67 9.70 55356.30 88888.00 2007-07-21 20:24:29.375 202 12457.65 9.70 55356.30 88888.00 2007-07-21 20:24:29.500 202 12457.65 9.70 55356.32 88888.00 2007-07-21 20:24:29.625 202 12457.70 9.68 55356.30 88888.00 2007-07-21 20:24:29.750 202 12457.70 9.68 55356.32 88888.00 2007-07-21 20:24:29.875 202 12457.73 9.68 55356.32 88888.00 2007-07-21 20:24:30.000 202 12457.83 9.65 55356.32 88888.00 2007-07-21 20:24:30.125 202 12457.75 9.62 55356.30 88888.00 2007-07-21 20:24:30.250 202 12457.70 9.60 55356.32 88888.00 2007-07-21 20:24:30.375 202 12457.70 9.65 55356.32 88888.00 2007-07-21 20:24:30.500 202 12457.75 9.72 55356.30 88888.00 2007-07-21 20:24:30.625 202 12457.73 9.72 55356.32 88888.00 2007-07-21 20:24:30.750 202 12457.73 9.68 55356.30 88888.00 2007-07-21 20:24:30.875 202 12457.77 9.65 55356.30 88888.00 2007-07-21 20:24:31.000 202 12457.88 9.65 55356.30 88888.00 2007-07-21 20:24:31.125 202 12457.90 9.68 55356.30 88888.00 2007-07-21 20:24:31.250 202 12457.80 9.68 55356.30 88888.00 2007-07-21 20:24:31.375 202 12457.77 9.68 55356.32 88888.00 2007-07-21 20:24:31.500 202 12457.77 9.70 55356.32 88888.00 2007-07-21 20:24:31.625 202 12457.77 9.70 55356.30 88888.00 2007-07-21 20:24:31.750 202 12457.75 9.68 55356.30 88888.00 2007-07-21 20:24:31.875 202 12457.75 9.70 55356.35 88888.00 2007-07-21 20:24:32.000 202 12457.75 9.70 55356.32 88888.00 2007-07-21 20:24:32.125 202 12457.70 9.70 55356.28 88888.00 2007-07-21 20:24:32.250 202 12457.65 9.68 55356.30 88888.00 2007-07-21 20:24:32.375 202 12457.67 9.68 55356.35 88888.00 2007-07-21 20:24:32.500 202 12457.65 9.65 55356.35 88888.00 2007-07-21 20:24:32.625 202 12457.70 9.68 55356.35 88888.00 2007-07-21 20:24:32.750 202 12457.70 9.70 55356.35 88888.00 2007-07-21 20:24:32.875 202 12457.67 9.75 55356.40 88888.00 2007-07-21 20:24:33.000 202 12457.73 9.72 55356.38 88888.00 2007-07-21 20:24:33.125 202 12457.77 9.75 55356.35 88888.00 2007-07-21 20:24:33.250 202 12457.77 9.72 55356.35 88888.00 2007-07-21 20:24:33.375 202 12457.80 9.72 55356.35 88888.00 2007-07-21 20:24:33.500 202 12457.75 9.78 55356.35 88888.00 2007-07-21 20:24:33.625 202 12457.77 9.72 55356.35 88888.00 2007-07-21 20:24:33.750 202 12457.80 9.68 55356.32 88888.00 2007-07-21 20:24:33.875 202 12457.75 9.68 55356.35 88888.00 2007-07-21 20:24:34.000 202 12457.73 9.68 55356.35 88888.00 2007-07-21 20:24:34.125 202 12457.73 9.68 55356.32 88888.00 2007-07-21 20:24:34.250 202 12457.70 9.60 55356.30 88888.00 2007-07-21 20:24:34.375 202 12457.75 9.62 55356.30 88888.00 2007-07-21 20:24:34.500 202 12457.77 9.65 55356.32 88888.00 2007-07-21 20:24:34.625 202 12457.77 9.65 55356.35 88888.00 2007-07-21 20:24:34.750 202 12457.75 9.68 55356.35 88888.00 2007-07-21 20:24:34.875 202 12457.75 9.65 55356.32 88888.00 2007-07-21 20:24:35.000 202 12457.75 9.62 55356.32 88888.00 2007-07-21 20:24:35.125 202 12457.70 9.62 55356.32 88888.00 2007-07-21 20:24:35.250 202 12457.65 9.65 55356.32 88888.00 2007-07-21 20:24:35.375 202 12457.73 9.68 55356.35 88888.00 2007-07-21 20:24:35.500 202 12457.67 9.65 55356.38 88888.00 2007-07-21 20:24:35.625 202 12457.67 9.65 55356.35 88888.00 2007-07-21 20:24:35.750 202 12457.70 9.65 55356.35 88888.00 2007-07-21 20:24:35.875 202 12457.70 9.68 55356.35 88888.00 2007-07-21 20:24:36.000 202 12457.70 9.68 55356.35 88888.00 2007-07-21 20:24:36.125 202 12457.70 9.62 55356.38 88888.00 2007-07-21 20:24:36.250 202 12457.75 9.65 55356.38 88888.00 2007-07-21 20:24:36.375 202 12457.75 9.65 55356.38 88888.00 2007-07-21 20:24:36.500 202 12457.65 9.62 55356.35 88888.00 2007-07-21 20:24:36.625 202 12457.70 9.65 55356.35 88888.00 2007-07-21 20:24:36.750 202 12457.73 9.70 55356.35 88888.00 2007-07-21 20:24:36.875 202 12457.67 9.68 55356.35 88888.00 2007-07-21 20:24:37.000 202 12457.62 9.62 55356.35 88888.00 2007-07-21 20:24:37.125 202 12457.70 9.62 55356.38 88888.00 2007-07-21 20:24:37.250 202 12457.70 9.62 55356.40 88888.00 2007-07-21 20:24:37.375 202 12457.75 9.70 55356.40 88888.00 2007-07-21 20:24:37.500 202 12457.73 9.70 55356.40 88888.00 2007-07-21 20:24:37.625 202 12457.70 9.65 55356.38 88888.00 2007-07-21 20:24:37.750 202 12457.62 9.65 55356.43 88888.00 2007-07-21 20:24:37.875 202 12457.65 9.65 55356.43 88888.00 2007-07-21 20:24:38.000 202 12457.65 9.68 55356.40 88888.00 2007-07-21 20:24:38.125 202 12457.70 9.68 55356.43 88888.00 2007-07-21 20:24:38.250 202 12457.70 9.62 55356.43 88888.00 2007-07-21 20:24:38.375 202 12457.70 9.65 55356.40 88888.00 2007-07-21 20:24:38.500 202 12457.67 9.62 55356.38 88888.00 2007-07-21 20:24:38.625 202 12457.67 9.60 55356.38 88888.00 2007-07-21 20:24:38.750 202 12457.62 9.60 55356.38 88888.00 2007-07-21 20:24:38.875 202 12457.67 9.65 55356.43 88888.00 2007-07-21 20:24:39.000 202 12457.67 9.68 55356.40 88888.00 2007-07-21 20:24:39.125 202 12457.67 9.68 55356.40 88888.00 2007-07-21 20:24:39.250 202 12457.67 9.70 55356.40 88888.00 2007-07-21 20:24:39.375 202 12457.67 9.65 55356.40 88888.00 2007-07-21 20:24:39.500 202 12457.65 9.68 55356.38 88888.00 2007-07-21 20:24:39.625 202 12457.65 9.65 55356.38 88888.00 2007-07-21 20:24:39.750 202 12457.58 9.62 55356.35 88888.00 2007-07-21 20:24:39.875 202 12457.58 9.65 55356.38 88888.00 2007-07-21 20:24:40.000 202 12457.58 9.62 55356.38 88888.00 2007-07-21 20:24:40.125 202 12457.55 9.62 55356.40 88888.00 2007-07-21 20:24:40.250 202 12457.58 9.60 55356.35 88888.00 2007-07-21 20:24:40.375 202 12457.60 9.62 55356.38 88888.00 2007-07-21 20:24:40.500 202 12457.62 9.62 55356.38 88888.00 2007-07-21 20:24:40.625 202 12457.62 9.60 55356.40 88888.00 2007-07-21 20:24:40.750 202 12457.62 9.62 55356.43 88888.00 2007-07-21 20:24:40.875 202 12457.60 9.65 55356.47 88888.00 2007-07-21 20:24:41.000 202 12457.62 9.75 55356.47 88888.00 2007-07-21 20:24:41.125 202 12457.60 9.75 55356.45 88888.00 2007-07-21 20:24:41.250 202 12457.52 9.62 55356.45 88888.00 2007-07-21 20:24:41.375 202 12457.58 9.62 55356.45 88888.00 2007-07-21 20:24:41.500 202 12457.62 9.65 55356.45 88888.00 2007-07-21 20:24:41.625 202 12457.62 9.65 55356.40 88888.00 2007-07-21 20:24:41.750 202 12457.58 9.65 55356.40 88888.00 2007-07-21 20:24:41.875 202 12457.60 9.65 55356.40 88888.00 2007-07-21 20:24:42.000 202 12457.58 9.62 55356.40 88888.00 2007-07-21 20:24:42.125 202 12457.58 9.68 55356.43 88888.00 2007-07-21 20:24:42.250 202 12457.60 9.65 55356.40 88888.00 2007-07-21 20:24:42.375 202 12457.62 9.62 55356.45 88888.00 2007-07-21 20:24:42.500 202 12457.60 9.57 55356.47 88888.00 2007-07-21 20:24:42.625 202 12457.50 9.62 55356.47 88888.00 2007-07-21 20:24:42.750 202 12457.45 9.62 55356.45 88888.00 2007-07-21 20:24:42.875 202 12457.55 9.65 55356.45 88888.00 2007-07-21 20:24:43.000 202 12457.58 9.65 55356.47 88888.00 2007-07-21 20:24:43.125 202 12457.50 9.70 55356.47 88888.00 2007-07-21 20:24:43.250 202 12457.45 9.68 55356.47 88888.00 2007-07-21 20:24:43.375 202 12457.42 9.70 55356.47 88888.00 2007-07-21 20:24:43.500 202 12457.45 9.68 55356.47 88888.00 2007-07-21 20:24:43.625 202 12457.50 9.65 55356.50 88888.00 2007-07-21 20:24:43.750 202 12457.52 9.65 55356.50 88888.00 2007-07-21 20:24:43.875 202 12457.50 9.65 55356.47 88888.00 2007-07-21 20:24:44.000 202 12457.48 9.70 55356.47 88888.00 2007-07-21 20:24:44.125 202 12457.52 9.75 55356.50 88888.00 2007-07-21 20:24:44.250 202 12457.52 9.70 55356.50 88888.00 2007-07-21 20:24:44.375 202 12457.50 9.70 55356.45 88888.00 2007-07-21 20:24:44.500 202 12457.45 9.65 55356.45 88888.00 2007-07-21 20:24:44.625 202 12457.38 9.65 55356.47 88888.00 2007-07-21 20:24:44.750 202 12457.35 9.62 55356.50 88888.00 2007-07-21 20:24:44.875 202 12457.30 9.60 55356.47 88888.00 2007-07-21 20:24:45.000 202 12457.33 9.70 55356.47 88888.00 2007-07-21 20:24:45.125 202 12457.42 9.75 55356.53 88888.00 2007-07-21 20:24:45.250 202 12457.35 9.68 55356.53 88888.00 2007-07-21 20:24:45.375 202 12457.33 9.68 55356.50 88888.00 2007-07-21 20:24:45.500 202 12457.38 9.68 55356.53 88888.00 2007-07-21 20:24:45.625 202 12457.42 9.65 55356.50 88888.00 2007-07-21 20:24:45.750 202 12457.45 9.62 55356.50 88888.00 2007-07-21 20:24:45.875 202 12457.48 9.65 55356.50 88888.00 2007-07-21 20:24:46.000 202 12457.42 9.65 55356.50 88888.00 2007-07-21 20:24:46.125 202 12457.42 9.65 55356.53 88888.00 2007-07-21 20:24:46.250 202 12457.38 9.62 55356.50 88888.00 2007-07-21 20:24:46.375 202 12457.38 9.65 55356.50 88888.00 2007-07-21 20:24:46.500 202 12457.38 9.68 55356.53 88888.00 2007-07-21 20:24:46.625 202 12457.35 9.70 55356.55 88888.00 2007-07-21 20:24:46.750 202 12457.33 9.65 55356.55 88888.00 2007-07-21 20:24:46.875 202 12457.38 9.62 55356.53 88888.00 2007-07-21 20:24:47.000 202 12457.33 9.57 55356.50 88888.00 2007-07-21 20:24:47.125 202 12457.30 9.57 55356.50 88888.00 2007-07-21 20:24:47.250 202 12457.33 9.60 55356.53 88888.00 2007-07-21 20:24:47.375 202 12457.35 9.62 55356.55 88888.00 2007-07-21 20:24:47.500 202 12457.25 9.60 55356.55 88888.00 2007-07-21 20:24:47.625 202 12457.25 9.62 55356.57 88888.00 2007-07-21 20:24:47.750 202 12457.30 9.62 55356.55 88888.00 2007-07-21 20:24:47.875 202 12457.40 9.62 55356.50 88888.00 2007-07-21 20:24:48.000 202 12457.42 9.62 55356.47 88888.00 2007-07-21 20:24:48.125 202 12457.40 9.65 55356.50 88888.00 2007-07-21 20:24:48.250 202 12457.30 9.65 55356.55 88888.00 2007-07-21 20:24:48.375 202 12457.40 9.68 55356.55 88888.00 2007-07-21 20:24:48.500 202 12457.40 9.65 55356.55 88888.00 2007-07-21 20:24:48.625 202 12457.30 9.62 55356.53 88888.00 2007-07-21 20:24:48.750 202 12457.23 9.62 55356.50 88888.00 2007-07-21 20:24:48.875 202 12457.23 9.57 55356.53 88888.00 2007-07-21 20:24:49.000 202 12457.25 9.60 55356.53 88888.00 2007-07-21 20:24:49.125 202 12457.23 9.60 55356.50 88888.00 2007-07-21 20:24:49.250 202 12457.23 9.62 55356.55 88888.00 2007-07-21 20:24:49.375 202 12457.25 9.62 55356.57 88888.00 2007-07-21 20:24:49.500 202 12457.30 9.60 55356.55 88888.00 2007-07-21 20:24:49.625 202 12457.20 9.55 55356.53 88888.00 2007-07-21 20:24:49.750 202 12457.02 9.57 55356.53 88888.00 2007-07-21 20:24:49.875 202 12457.08 9.62 55356.55 88888.00 2007-07-21 20:24:50.000 202 12457.20 9.65 55356.57 88888.00 2007-07-21 20:24:50.125 202 12457.23 9.62 55356.60 88888.00 2007-07-21 20:24:50.250 202 12457.17 9.57 55356.60 88888.00 2007-07-21 20:24:50.375 202 12457.12 9.60 55356.60 88888.00 2007-07-21 20:24:50.500 202 12457.15 9.62 55356.60 88888.00 2007-07-21 20:24:50.625 202 12457.15 9.60 55356.57 88888.00 2007-07-21 20:24:50.750 202 12457.12 9.62 55356.53 88888.00 2007-07-21 20:24:50.875 202 12457.10 9.57 55356.55 88888.00 2007-07-21 20:24:51.000 202 12457.17 9.60 55356.55 88888.00 2007-07-21 20:24:51.125 202 12457.20 9.57 55356.57 88888.00 2007-07-21 20:24:51.250 202 12457.25 9.55 55356.57 88888.00 2007-07-21 20:24:51.375 202 12457.25 9.55 55356.55 88888.00 2007-07-21 20:24:51.500 202 12457.23 9.57 55356.57 88888.00 2007-07-21 20:24:51.625 202 12457.25 9.62 55356.60 88888.00 2007-07-21 20:24:51.750 202 12457.23 9.65 55356.57 88888.00 2007-07-21 20:24:51.875 202 12457.17 9.60 55356.55 88888.00 2007-07-21 20:24:52.000 202 12457.12 9.57 55356.53 88888.00 2007-07-21 20:24:52.125 202 12457.20 9.60 55356.55 88888.00 2007-07-21 20:24:52.250 202 12457.25 9.57 55356.60 88888.00 2007-07-21 20:24:52.375 202 12457.30 9.62 55356.62 88888.00 2007-07-21 20:24:52.500 202 12457.25 9.62 55356.60 88888.00 2007-07-21 20:24:52.625 202 12457.15 9.55 55356.57 88888.00 2007-07-21 20:24:52.750 202 12457.15 9.57 55356.57 88888.00 2007-07-21 20:24:52.875 202 12457.23 9.65 55356.60 88888.00 2007-07-21 20:24:53.000 202 12457.15 9.60 55356.57 88888.00 2007-07-21 20:24:53.125 202 12457.12 9.55 55356.53 88888.00 2007-07-21 20:24:53.250 202 12457.10 9.53 55356.53 88888.00 2007-07-21 20:24:53.375 202 12457.12 9.53 55356.55 88888.00 2007-07-21 20:24:53.500 202 12457.15 9.60 55356.60 88888.00 2007-07-21 20:24:53.625 202 12457.17 9.60 55356.55 88888.00 2007-07-21 20:24:53.750 202 12457.25 9.57 55356.57 88888.00 2007-07-21 20:24:53.875 202 12457.25 9.55 55356.57 88888.00 2007-07-21 20:24:54.000 202 12457.33 9.57 55356.57 88888.00 2007-07-21 20:24:54.125 202 12457.40 9.57 55356.57 88888.00 2007-07-21 20:24:54.250 202 12457.35 9.57 55356.57 88888.00 2007-07-21 20:24:54.375 202 12457.30 9.62 55356.53 88888.00 2007-07-21 20:24:54.500 202 12457.20 9.57 55356.57 88888.00 2007-07-21 20:24:54.625 202 12457.17 9.55 55356.60 88888.00 2007-07-21 20:24:54.750 202 12457.25 9.60 55356.60 88888.00 2007-07-21 20:24:54.875 202 12457.35 9.62 55356.57 88888.00 2007-07-21 20:24:55.000 202 12457.38 9.60 55356.55 88888.00 2007-07-21 20:24:55.125 202 12457.33 9.57 55356.60 88888.00 2007-07-21 20:24:55.250 202 12457.25 9.53 55356.55 88888.00 2007-07-21 20:24:55.375 202 12457.27 9.53 55356.57 88888.00 2007-07-21 20:24:55.500 202 12457.33 9.57 55356.60 88888.00 2007-07-21 20:24:55.625 202 12457.30 9.60 55356.60 88888.00 2007-07-21 20:24:55.750 202 12457.27 9.57 55356.57 88888.00 2007-07-21 20:24:55.875 202 12457.27 9.55 55356.55 88888.00 2007-07-21 20:24:56.000 202 12457.27 9.57 55356.60 88888.00 2007-07-21 20:24:56.125 202 12457.30 9.57 55356.60 88888.00 2007-07-21 20:24:56.250 202 12457.25 9.53 55356.60 88888.00 2007-07-21 20:24:56.375 202 12457.23 9.60 55356.60 88888.00 2007-07-21 20:24:56.500 202 12457.20 9.60 55356.62 88888.00 2007-07-21 20:24:56.625 202 12457.25 9.62 55356.62 88888.00 2007-07-21 20:24:56.750 202 12457.33 9.60 55356.62 88888.00 2007-07-21 20:24:56.875 202 12457.23 9.60 55356.62 88888.00 2007-07-21 20:24:57.000 202 12457.20 9.55 55356.62 88888.00 2007-07-21 20:24:57.125 202 12457.30 9.50 55356.62 88888.00 2007-07-21 20:24:57.250 202 12457.35 9.53 55356.62 88888.00 2007-07-21 20:24:57.375 202 12457.38 9.60 55356.60 88888.00 2007-07-21 20:24:57.500 202 12457.35 9.55 55356.57 88888.00 2007-07-21 20:24:57.625 202 12457.33 9.55 55356.57 88888.00 2007-07-21 20:24:57.750 202 12457.33 9.53 55356.57 88888.00 2007-07-21 20:24:57.875 202 12457.38 9.55 55356.62 88888.00 2007-07-21 20:24:58.000 202 12457.42 9.62 55356.62 88888.00 2007-07-21 20:24:58.125 202 12457.38 9.62 55356.60 88888.00 2007-07-21 20:24:58.250 202 12457.30 9.57 55356.65 88888.00 2007-07-21 20:24:58.375 202 12457.35 9.57 55356.62 88888.00 2007-07-21 20:24:58.500 202 12457.35 9.60 55356.62 88888.00 2007-07-21 20:24:58.625 202 12457.33 9.60 55356.60 88888.00 2007-07-21 20:24:58.750 202 12457.35 9.57 55356.60 88888.00 2007-07-21 20:24:58.875 202 12457.33 9.57 55356.60 88888.00 2007-07-21 20:24:59.000 202 12457.25 9.55 55356.60 88888.00 2007-07-21 20:24:59.125 202 12457.20 9.55 55356.60 88888.00 2007-07-21 20:24:59.250 202 12457.15 9.47 55356.55 88888.00 2007-07-21 20:24:59.375 202 12457.20 9.47 55356.57 88888.00 2007-07-21 20:24:59.500 202 12457.38 9.60 55356.60 88888.00 2007-07-21 20:24:59.625 202 12457.38 9.60 55356.62 88888.00 2007-07-21 20:24:59.750 202 12457.35 9.60 55356.65 88888.00 2007-07-21 20:24:59.875 202 12457.33 9.57 55356.65 88888.00 2007-07-21 20:25:00.000 202 12457.27 9.50 55356.60 88888.00 2007-07-21 20:25:00.125 202 12457.27 9.53 55356.65 88888.00 2007-07-21 20:25:00.250 202 12457.27 9.55 55356.65 88888.00 2007-07-21 20:25:00.375 202 12457.38 9.55 55356.65 88888.00 2007-07-21 20:25:00.500 202 12457.33 9.53 55356.62 88888.00 2007-07-21 20:25:00.625 202 12457.27 9.55 55356.60 88888.00 2007-07-21 20:25:00.750 202 12457.23 9.55 55356.62 88888.00 2007-07-21 20:25:00.875 202 12457.17 9.53 55356.65 88888.00 2007-07-21 20:25:01.000 202 12457.30 9.57 55356.65 88888.00 2007-07-21 20:25:01.125 202 12457.35 9.62 55356.62 88888.00 2007-07-21 20:25:01.250 202 12457.27 9.65 55356.62 88888.00 2007-07-21 20:25:01.375 202 12457.20 9.60 55356.60 88888.00 2007-07-21 20:25:01.500 202 12457.25 9.55 55356.62 88888.00 2007-07-21 20:25:01.625 202 12457.25 9.53 55356.62 88888.00 2007-07-21 20:25:01.750 202 12457.20 9.47 55356.62 88888.00 2007-07-21 20:25:01.875 202 12457.20 9.53 55356.62 88888.00 2007-07-21 20:25:02.000 202 12457.25 9.55 55356.62 88888.00 2007-07-21 20:25:02.125 202 12457.25 9.55 55356.62 88888.00 2007-07-21 20:25:02.250 202 12457.20 9.53 55356.60 88888.00 2007-07-21 20:25:02.375 202 12457.30 9.57 55356.57 88888.00 2007-07-21 20:25:02.500 202 12457.25 9.57 55356.60 88888.00 2007-07-21 20:25:02.625 202 12457.17 9.55 55356.62 88888.00 2007-07-21 20:25:02.750 202 12457.23 9.55 55356.62 88888.00 2007-07-21 20:25:02.875 202 12457.30 9.62 55356.62 88888.00 2007-07-21 20:25:03.000 202 12457.27 9.60 55356.60 88888.00 2007-07-21 20:25:03.125 202 12457.12 9.57 55356.60 88888.00 2007-07-21 20:25:03.250 202 12457.10 9.55 55356.57 88888.00 2007-07-21 20:25:03.375 202 12457.15 9.55 55356.60 88888.00 2007-07-21 20:25:03.500 202 12457.17 9.57 55356.62 88888.00 2007-07-21 20:25:03.625 202 12457.25 9.57 55356.62 88888.00 2007-07-21 20:25:03.750 202 12457.25 9.57 55356.62 88888.00 2007-07-21 20:25:03.875 202 12457.23 9.57 55356.62 88888.00 2007-07-21 20:25:04.000 202 12457.20 9.57 55356.60 88888.00 2007-07-21 20:25:04.125 202 12457.25 9.65 55356.65 88888.00 2007-07-21 20:25:04.250 202 12457.23 9.60 55356.62 88888.00 2007-07-21 20:25:04.375 202 12457.23 9.62 55356.65 88888.00 2007-07-21 20:25:04.500 202 12457.15 9.62 55356.65 88888.00 2007-07-21 20:25:04.625 202 12457.12 9.57 55356.65 88888.00 2007-07-21 20:25:04.750 202 12457.15 9.57 55356.68 88888.00 2007-07-21 20:25:04.875 202 12457.25 9.62 55356.68 88888.00 2007-07-21 20:25:05.000 202 12457.27 9.60 55356.68 88888.00 2007-07-21 20:25:05.125 202 12457.30 9.60 55356.68 88888.00 2007-07-21 20:25:05.250 202 12457.23 9.60 55356.65 88888.00 2007-07-21 20:25:05.375 202 12457.12 9.60 55356.62 88888.00 2007-07-21 20:25:05.500 202 12457.05 9.57 55356.62 88888.00 2007-07-21 20:25:05.625 202 12457.02 9.57 55356.68 88888.00 2007-07-21 20:25:05.750 202 12457.12 9.57 55356.65 88888.00 2007-07-21 20:25:05.875 202 12457.15 9.65 55356.65 88888.00 2007-07-21 20:25:06.000 202 12457.05 9.57 55356.62 88888.00 2007-07-21 20:25:06.125 202 12457.05 9.62 55356.65 88888.00 2007-07-21 20:25:06.250 202 12457.10 9.65 55356.65 88888.00 2007-07-21 20:25:06.375 202 12457.12 9.68 55356.60 88888.00 2007-07-21 20:25:06.500 202 12457.15 9.65 55356.65 88888.00 2007-07-21 20:25:06.625 202 12457.12 9.62 55356.68 88888.00 2007-07-21 20:25:06.750 202 12457.15 9.65 55356.70 88888.00 2007-07-21 20:25:06.875 202 12457.17 9.60 55356.72 88888.00 2007-07-21 20:25:07.000 202 12457.10 9.62 55356.62 88888.00 2007-07-21 20:25:07.125 202 12457.15 9.65 55356.65 88888.00 2007-07-21 20:25:07.250 202 12457.17 9.68 55356.68 88888.00 2007-07-21 20:25:07.375 202 12457.12 9.65 55356.70 88888.00 2007-07-21 20:25:07.500 202 12457.12 9.62 55356.65 88888.00 2007-07-21 20:25:07.625 202 12457.10 9.60 55356.62 88888.00 2007-07-21 20:25:07.750 202 12457.15 9.65 55356.68 88888.00 2007-07-21 20:25:07.875 202 12457.20 9.70 55356.65 88888.00 2007-07-21 20:25:08.000 202 12457.27 9.70 55356.68 88888.00 2007-07-21 20:25:08.125 202 12457.20 9.65 55356.68 88888.00 2007-07-21 20:25:08.250 202 12456.98 9.62 55356.68 88888.00 2007-07-21 20:25:08.375 202 12457.00 9.62 55356.70 88888.00 2007-07-21 20:25:08.500 202 12456.95 9.60 55356.68 88888.00 2007-07-21 20:25:08.625 202 12457.02 9.68 55356.68 88888.00 2007-07-21 20:25:08.750 202 12457.10 9.72 55356.70 88888.00 2007-07-21 20:25:08.875 202 12457.15 9.68 55356.65 88888.00 2007-07-21 20:25:09.000 202 12457.15 9.70 55356.68 88888.00 2007-07-21 20:25:09.125 202 12457.10 9.62 55356.68 88888.00 2007-07-21 20:25:09.250 202 12457.15 9.65 55356.68 88888.00 2007-07-21 20:25:09.375 202 12457.12 9.68 55356.65 88888.00 2007-07-21 20:25:09.500 202 12457.05 9.72 55356.65 88888.00 2007-07-21 20:25:09.625 202 12456.98 9.72 55356.65 88888.00 2007-07-21 20:25:09.750 202 12456.92 9.68 55356.65 88888.00 2007-07-21 20:25:09.875 202 12456.98 9.65 55356.65 88888.00 2007-07-21 20:25:10.000 202 12456.98 9.68 55356.62 88888.00 2007-07-21 20:25:10.125 202 12457.08 9.70 55356.60 88888.00 2007-07-21 20:25:10.250 202 12457.05 9.68 55356.65 88888.00 2007-07-21 20:25:10.375 202 12457.00 9.68 55356.65 88888.00 2007-07-21 20:25:10.500 202 12457.00 9.72 55356.65 88888.00 2007-07-21 20:25:10.625 202 12456.98 9.68 55356.62 88888.00 2007-07-21 20:25:10.750 202 12457.02 9.68 55356.65 88888.00 2007-07-21 20:25:10.875 202 12457.08 9.65 55356.68 88888.00 2007-07-21 20:25:11.000 202 12457.08 9.62 55356.60 88888.00 2007-07-21 20:25:11.125 202 12457.10 9.70 55356.65 88888.00 2007-07-21 20:25:11.250 202 12457.05 9.75 55356.68 88888.00 2007-07-21 20:25:11.375 202 12457.00 9.75 55356.68 88888.00 2007-07-21 20:25:11.500 202 12457.00 9.72 55356.68 88888.00 2007-07-21 20:25:11.625 202 12456.98 9.70 55356.62 88888.00 2007-07-21 20:25:11.750 202 12457.02 9.72 55356.62 88888.00 2007-07-21 20:25:11.875 202 12457.02 9.68 55356.62 88888.00 2007-07-21 20:25:12.000 202 12457.05 9.65 55356.68 88888.00 2007-07-21 20:25:12.125 202 12457.02 9.68 55356.68 88888.00 2007-07-21 20:25:12.250 202 12457.02 9.68 55356.70 88888.00 2007-07-21 20:25:12.375 202 12457.02 9.72 55356.68 88888.00 2007-07-21 20:25:12.500 202 12457.05 9.75 55356.68 88888.00 2007-07-21 20:25:12.625 202 12457.17 9.72 55356.68 88888.00 2007-07-21 20:25:12.750 202 12457.20 9.75 55356.68 88888.00 2007-07-21 20:25:12.875 202 12457.15 9.78 55356.65 88888.00 2007-07-21 20:25:13.000 202 12457.10 9.75 55356.68 88888.00 2007-07-21 20:25:13.125 202 12457.08 9.72 55356.68 88888.00 2007-07-21 20:25:13.250 202 12457.02 9.78 55356.68 88888.00 2007-07-21 20:25:13.375 202 12457.10 9.82 55356.70 88888.00 2007-07-21 20:25:13.500 202 12457.02 9.80 55356.68 88888.00 2007-07-21 20:25:13.625 202 12456.98 9.75 55356.68 88888.00 2007-07-21 20:25:13.750 202 12457.08 9.80 55356.68 88888.00 2007-07-21 20:25:13.875 202 12457.17 9.78 55356.62 88888.00 2007-07-21 20:25:14.000 202 12457.15 9.75 55356.65 88888.00 2007-07-21 20:25:14.125 202 12457.12 9.72 55356.65 88888.00 2007-07-21 20:25:14.250 202 12457.15 9.82 55356.68 88888.00 2007-07-21 20:25:14.375 202 12457.23 9.90 55356.68 88888.00 2007-07-21 20:25:14.500 202 12457.23 9.85 55356.68 88888.00 2007-07-21 20:25:14.625 202 12457.17 9.78 55356.62 88888.00 2007-07-21 20:25:14.750 202 12457.15 9.75 55356.62 88888.00 2007-07-21 20:25:14.875 202 12457.10 9.78 55356.65 88888.00 2007-07-21 20:25:15.000 202 12457.15 9.93 55356.65 88888.00 2007-07-21 20:25:15.125 202 12457.20 9.93 55356.68 88888.00 2007-07-21 20:25:15.250 202 12457.23 9.85 55356.65 88888.00 2007-07-21 20:25:15.375 202 12457.17 9.88 55356.68 88888.00 2007-07-21 20:25:15.500 202 12457.10 9.85 55356.65 88888.00 2007-07-21 20:25:15.625 202 12457.12 9.85 55356.65 88888.00 2007-07-21 20:25:15.750 202 12457.12 9.85 55356.62 88888.00 2007-07-21 20:25:15.875 202 12457.15 9.90 55356.65 88888.00 2007-07-21 20:25:16.000 202 12457.15 9.88 55356.60 88888.00 2007-07-21 20:25:16.125 202 12457.15 9.90 55356.62 88888.00 2007-07-21 20:25:16.250 202 12457.20 9.85 55356.65 88888.00 2007-07-21 20:25:16.375 202 12457.25 9.85 55356.60 88888.00 2007-07-21 20:25:16.500 202 12457.23 9.90 55356.65 88888.00 2007-07-21 20:25:16.625 202 12457.25 9.95 55356.68 88888.00 2007-07-21 20:25:16.750 202 12457.27 9.97 55356.62 88888.00 2007-07-21 20:25:16.875 202 12457.25 9.97 55356.62 88888.00 2007-07-21 20:25:17.000 202 12457.20 9.90 55356.60 88888.00 2007-07-21 20:25:17.125 202 12457.23 9.90 55356.62 88888.00 2007-07-21 20:25:17.250 202 12457.25 9.97 55356.65 88888.00 2007-07-21 20:25:17.375 202 12457.23 10.00 55356.62 88888.00 2007-07-21 20:25:17.500 202 12457.15 9.95 55356.60 88888.00 2007-07-21 20:25:17.625 202 12457.23 10.00 55356.60 88888.00 2007-07-21 20:25:17.750 202 12457.25 10.03 55356.62 88888.00 2007-07-21 20:25:17.875 202 12457.25 10.05 55356.62 88888.00 2007-07-21 20:25:18.000 202 12457.25 10.00 55356.65 88888.00 2007-07-21 20:25:18.125 202 12457.23 9.97 55356.62 88888.00 2007-07-21 20:25:18.250 202 12457.17 10.00 55356.60 88888.00 2007-07-21 20:25:18.375 202 12457.27 10.10 55356.65 88888.00 2007-07-21 20:25:18.500 202 12457.27 10.03 55356.60 88888.00 2007-07-21 20:25:18.625 202 12457.27 10.00 55356.60 88888.00 2007-07-21 20:25:18.750 202 12457.25 10.03 55356.57 88888.00 2007-07-21 20:25:18.875 202 12457.30 10.03 55356.60 88888.00 2007-07-21 20:25:19.000 202 12457.33 10.07 55356.60 88888.00 2007-07-21 20:25:19.125 202 12457.38 10.07 55356.60 88888.00 2007-07-21 20:25:19.250 202 12457.35 10.03 55356.60 88888.00 2007-07-21 20:25:19.375 202 12457.42 10.03 55356.60 88888.00 2007-07-21 20:25:19.500 202 12457.48 10.05 55356.60 88888.00 2007-07-21 20:25:19.625 202 12457.42 10.07 55356.60 88888.00 2007-07-21 20:25:19.750 202 12457.40 10.07 55356.57 88888.00 2007-07-21 20:25:19.875 202 12457.40 10.12 55356.57 88888.00 2007-07-21 20:25:20.000 202 12457.38 10.12 55356.60 88888.00 2007-07-21 20:25:20.125 202 12457.35 10.12 55356.62 88888.00 2007-07-21 20:25:20.250 202 12457.35 10.15 55356.55 88888.00 2007-07-21 20:25:20.375 202 12457.33 10.12 55356.55 88888.00 2007-07-21 20:25:20.500 202 12457.33 10.12 55356.55 88888.00 2007-07-21 20:25:20.625 202 12457.38 10.15 55356.57 88888.00 2007-07-21 20:25:20.750 202 12457.40 10.15 55356.57 88888.00 2007-07-21 20:25:20.875 202 12457.35 10.15 55356.57 88888.00 2007-07-21 20:25:21.000 202 12457.38 10.15 55356.55 88888.00 2007-07-21 20:25:21.125 202 12457.40 10.18 55356.60 88888.00 2007-07-21 20:25:21.250 202 12457.40 10.15 55356.60 88888.00 2007-07-21 20:25:21.375 202 12457.45 10.15 55356.65 88888.00 2007-07-21 20:25:21.500 202 12457.42 10.15 55356.62 88888.00 2007-07-21 20:25:21.625 202 12457.45 10.18 55356.57 88888.00 2007-07-21 20:25:21.750 202 12457.40 10.15 55356.57 88888.00 2007-07-21 20:25:21.875 202 12457.38 10.15 55356.60 88888.00 2007-07-21 20:25:22.000 202 12457.38 10.18 55356.57 88888.00 2007-07-21 20:25:22.125 202 12457.45 10.18 55356.60 88888.00 2007-07-21 20:25:22.250 202 12457.50 10.22 55356.60 88888.00 2007-07-21 20:25:22.375 202 12457.48 10.30 55356.60 88888.00 2007-07-21 20:25:22.500 202 12457.42 10.28 55356.57 88888.00 2007-07-21 20:25:22.625 202 12457.42 10.25 55356.55 88888.00 2007-07-21 20:25:22.750 202 12457.38 10.28 55356.57 88888.00 2007-07-21 20:25:22.875 202 12457.38 10.28 55356.55 88888.00 2007-07-21 20:25:23.000 202 12457.38 10.22 55356.55 88888.00 2007-07-21 20:25:23.125 202 12457.33 10.22 55356.55 88888.00 2007-07-21 20:25:23.250 202 12457.33 10.22 55356.55 88888.00 2007-07-21 20:25:23.375 202 12457.33 10.20 55356.55 88888.00 2007-07-21 20:25:23.500 202 12457.35 10.22 55356.57 88888.00 2007-07-21 20:25:23.625 202 12457.30 10.28 55356.57 88888.00 2007-07-21 20:25:23.750 202 12457.42 10.28 55356.55 88888.00 2007-07-21 20:25:23.875 202 12457.42 10.28 55356.55 88888.00 2007-07-21 20:25:24.000 202 12457.38 10.32 55356.55 88888.00 2007-07-21 20:25:24.125 202 12457.38 10.30 55356.50 88888.00 2007-07-21 20:25:24.250 202 12457.35 10.28 55356.53 88888.00 2007-07-21 20:25:24.375 202 12457.38 10.28 55356.55 88888.00 2007-07-21 20:25:24.500 202 12457.30 10.30 55356.57 88888.00 2007-07-21 20:25:24.625 202 12457.33 10.28 55356.57 88888.00 2007-07-21 20:25:24.750 202 12457.35 10.30 55356.53 88888.00 2007-07-21 20:25:24.875 202 12457.40 10.32 55356.55 88888.00 2007-07-21 20:25:25.000 202 12457.48 10.38 55356.55 88888.00 2007-07-21 20:25:25.125 202 12457.45 10.32 55356.55 88888.00 2007-07-21 20:25:25.250 202 12457.33 10.32 55356.53 88888.00 2007-07-21 20:25:25.375 202 12457.38 10.30 55356.55 88888.00 2007-07-21 20:25:25.500 202 12457.45 10.35 55356.55 88888.00 2007-07-21 20:25:25.625 202 12457.52 10.38 55356.57 88888.00 2007-07-21 20:25:25.750 202 12457.55 10.43 55356.57 88888.00 2007-07-21 20:25:25.875 202 12457.52 10.38 55356.60 88888.00 2007-07-21 20:25:26.000 202 12457.50 10.32 55356.55 88888.00 2007-07-21 20:25:26.125 202 12457.55 10.38 55356.57 88888.00 2007-07-21 20:25:26.250 202 12457.52 10.43 55356.57 88888.00 2007-07-21 20:25:26.375 202 12457.50 10.43 55356.53 88888.00 2007-07-21 20:25:26.500 202 12457.48 10.38 55356.43 88888.00 2007-07-21 20:25:26.625 202 12457.55 10.43 55356.53 88888.00 2007-07-21 20:25:26.750 202 12457.65 10.43 55356.60 88888.00 2007-07-21 20:25:26.875 202 12457.60 10.40 55356.60 88888.00 2007-07-21 20:25:27.000 202 12457.52 10.38 55356.55 88888.00 2007-07-21 20:25:27.125 202 12457.45 10.40 55356.55 88888.00 2007-07-21 20:25:27.250 202 12457.45 10.43 55356.55 88888.00 2007-07-21 20:25:27.375 202 12457.50 10.38 55356.55 88888.00 2007-07-21 20:25:27.500 202 12457.52 10.40 55356.53 88888.00 2007-07-21 20:25:27.625 202 12457.55 10.43 55356.55 88888.00 2007-07-21 20:25:27.750 202 12457.55 10.43 55356.57 88888.00 2007-07-21 20:25:27.875 202 12457.45 10.38 55356.55 88888.00 2007-07-21 20:25:28.000 202 12457.38 10.32 55356.50 88888.00 2007-07-21 20:25:28.125 202 12457.45 10.40 55356.55 88888.00 2007-07-21 20:25:28.250 202 12457.52 10.45 55356.60 88888.00 2007-07-21 20:25:28.375 202 12457.52 10.47 55356.55 88888.00 2007-07-21 20:25:28.500 202 12457.48 10.45 55356.55 88888.00 2007-07-21 20:25:28.625 202 12457.50 10.47 55356.57 88888.00 2007-07-21 20:25:28.750 202 12457.58 10.55 55356.60 88888.00 2007-07-21 20:25:28.875 202 12457.55 10.45 55356.55 88888.00 2007-07-21 20:25:29.000 202 12457.50 10.45 55356.55 88888.00 2007-07-21 20:25:29.125 202 12457.42 10.47 55356.57 88888.00 2007-07-21 20:25:29.250 202 12457.40 10.43 55356.57 88888.00 2007-07-21 20:25:29.375 202 12457.48 10.43 55356.55 88888.00 2007-07-21 20:25:29.500 202 12457.58 10.45 55356.50 88888.00 2007-07-21 20:25:29.625 202 12457.58 10.47 55356.50 88888.00 2007-07-21 20:25:29.750 202 12457.50 10.45 55356.50 88888.00 2007-07-21 20:25:29.875 202 12457.45 10.43 55356.45 88888.00 2007-07-21 20:25:30.000 202 12457.52 10.47 55356.47 88888.00 2007-07-21 20:25:30.125 202 12457.55 10.50 55356.50 88888.00 2007-07-21 20:25:30.250 202 12457.52 10.40 55356.45 88888.00 2007-07-21 20:25:30.375 202 12457.55 10.43 55356.47 88888.00 2007-07-21 20:25:30.500 202 12457.55 10.47 55356.50 88888.00 2007-07-21 20:25:30.625 202 12457.52 10.53 55356.50 88888.00 2007-07-21 20:25:30.750 202 12457.52 10.53 55356.53 88888.00 2007-07-21 20:25:30.875 202 12457.52 10.47 55356.55 88888.00 2007-07-21 20:25:31.000 202 12457.52 10.47 55356.53 88888.00 2007-07-21 20:25:31.125 202 12457.55 10.57 55356.57 88888.00 2007-07-21 20:25:31.250 202 12457.55 10.57 55356.55 88888.00 2007-07-21 20:25:31.375 202 12457.58 10.55 55356.53 88888.00 2007-07-21 20:25:31.500 202 12457.58 10.53 55356.53 88888.00 2007-07-21 20:25:31.625 202 12457.52 10.50 55356.53 88888.00 2007-07-21 20:25:31.750 202 12457.50 10.50 55356.55 88888.00 2007-07-21 20:25:31.875 202 12457.55 10.45 55356.53 88888.00 2007-07-21 20:25:32.000 202 12457.60 10.43 55356.53 88888.00 2007-07-21 20:25:32.125 202 12457.60 10.43 55356.55 88888.00 2007-07-21 20:25:32.250 202 12457.58 10.50 55356.57 88888.00 2007-07-21 20:25:32.375 202 12457.60 10.55 55356.55 88888.00 2007-07-21 20:25:32.500 202 12457.58 10.53 55356.53 88888.00 2007-07-21 20:25:32.625 202 12457.52 10.45 55356.53 88888.00 2007-07-21 20:25:32.750 202 12457.65 10.45 55356.53 88888.00 2007-07-21 20:25:32.875 202 12457.73 10.43 55356.47 88888.00 2007-07-21 20:25:33.000 202 12457.67 10.43 55356.47 88888.00 2007-07-21 20:25:33.125 202 12457.67 10.47 55356.55 88888.00 2007-07-21 20:25:33.250 202 12457.65 10.45 55356.53 88888.00 2007-07-21 20:25:33.375 202 12457.75 10.50 55356.55 88888.00 2007-07-21 20:25:33.500 202 12457.80 10.47 55356.55 88888.00 2007-07-21 20:25:33.625 202 12457.75 10.45 55356.53 88888.00 2007-07-21 20:25:33.750 202 12457.73 10.40 55356.53 88888.00 2007-07-21 20:25:33.875 202 12457.80 10.43 55356.50 88888.00 2007-07-21 20:25:34.000 202 12457.83 10.45 55356.50 88888.00 2007-07-21 20:25:34.125 202 12457.80 10.50 55356.55 88888.00 2007-07-21 20:25:34.250 202 12457.75 10.43 55356.50 88888.00 2007-07-21 20:25:34.375 202 12457.77 10.43 55356.47 88888.00 2007-07-21 20:25:34.500 202 12457.80 10.45 55356.50 88888.00 2007-07-21 20:25:34.625 202 12457.80 10.47 55356.50 88888.00 2007-07-21 20:25:34.750 202 12457.80 10.45 55356.53 88888.00 2007-07-21 20:25:34.875 202 12457.75 10.43 55356.55 88888.00 2007-07-21 20:25:35.000 202 12457.75 10.40 55356.53 88888.00 2007-07-21 20:25:35.125 202 12457.67 10.43 55356.50 88888.00 2007-07-21 20:25:35.250 202 12457.65 10.40 55356.53 88888.00 2007-07-21 20:25:35.375 202 12457.73 10.43 55356.53 88888.00 2007-07-21 20:25:35.500 202 12457.73 10.40 55356.47 88888.00 2007-07-21 20:25:35.625 202 12457.73 10.43 55356.53 88888.00 2007-07-21 20:25:35.750 202 12457.75 10.43 55356.50 88888.00 2007-07-21 20:25:35.875 202 12457.80 10.43 55356.50 88888.00 2007-07-21 20:25:36.000 202 12457.88 10.43 55356.50 88888.00 2007-07-21 20:25:36.125 202 12457.83 10.35 55356.53 88888.00 2007-07-21 20:25:36.250 202 12457.80 10.38 55356.55 88888.00 2007-07-21 20:25:36.375 202 12457.88 10.45 55356.57 88888.00 2007-07-21 20:25:36.500 202 12457.85 10.45 55356.55 88888.00 2007-07-21 20:25:36.625 202 12457.80 10.40 55356.47 88888.00 2007-07-21 20:25:36.750 202 12457.85 10.32 55356.47 88888.00 2007-07-21 20:25:36.875 202 12457.92 10.35 55356.50 88888.00 2007-07-21 20:25:37.000 202 12457.92 10.38 55356.50 88888.00 2007-07-21 20:25:37.125 202 12457.88 10.35 55356.50 88888.00 2007-07-21 20:25:37.250 202 12457.85 10.38 55356.53 88888.00 2007-07-21 20:25:37.375 202 12457.88 10.45 55356.53 88888.00 2007-07-21 20:25:37.500 202 12457.90 10.40 55356.50 88888.00 2007-07-21 20:25:37.625 202 12457.95 10.32 55356.47 88888.00 2007-07-21 20:25:37.750 202 12458.00 10.35 55356.47 88888.00 2007-07-21 20:25:37.875 202 12458.08 10.40 55356.50 88888.00 2007-07-21 20:25:38.000 202 12458.12 10.43 55356.55 88888.00 2007-07-21 20:25:38.125 202 12458.05 10.43 55356.50 88888.00 2007-07-21 20:25:38.250 202 12458.00 10.32 55356.45 88888.00 2007-07-21 20:25:38.375 202 12457.98 10.28 55356.43 88888.00 2007-07-21 20:25:38.500 202 12458.02 10.32 55356.47 88888.00 2007-07-21 20:25:38.625 202 12458.12 10.32 55356.47 88888.00 2007-07-21 20:25:38.750 202 12458.12 10.35 55356.47 88888.00 2007-07-21 20:25:38.875 202 12458.05 10.32 55356.47 88888.00 2007-07-21 20:25:39.000 202 12458.10 10.30 55356.45 88888.00 2007-07-21 20:25:39.125 202 12458.17 10.35 55356.50 88888.00 2007-07-21 20:25:39.250 202 12458.12 10.32 55356.47 88888.00 2007-07-21 20:25:39.375 202 12458.08 10.30 55356.47 88888.00 2007-07-21 20:25:39.500 202 12458.08 10.35 55356.50 88888.00 2007-07-21 20:25:39.625 202 12458.10 10.32 55356.47 88888.00 2007-07-21 20:25:39.750 202 12458.17 10.35 55356.45 88888.00 2007-07-21 20:25:39.875 202 12458.17 10.43 55356.50 88888.00 2007-07-21 20:25:40.000 202 12458.20 10.38 55356.50 88888.00 2007-07-21 20:25:40.125 202 12458.23 10.32 55356.43 88888.00 2007-07-21 20:25:40.250 202 12458.23 10.30 55356.45 88888.00 2007-07-21 20:25:40.375 202 12458.25 10.30 55356.45 88888.00 2007-07-21 20:25:40.500 202 12458.23 10.35 55356.45 88888.00 2007-07-21 20:25:40.625 202 12458.23 10.38 55356.45 88888.00 2007-07-21 20:25:40.750 202 12458.23 10.30 55356.43 88888.00 2007-07-21 20:25:40.875 202 12458.30 10.25 55356.45 88888.00 2007-07-21 20:25:41.000 202 12458.30 10.25 55356.43 88888.00 2007-07-21 20:25:41.125 202 12458.27 10.25 55356.45 88888.00 2007-07-21 20:25:41.250 202 12458.27 10.28 55356.45 88888.00 2007-07-21 20:25:41.375 202 12458.30 10.25 55356.47 88888.00 2007-07-21 20:25:41.500 202 12458.38 10.28 55356.55 88888.00 2007-07-21 20:25:41.625 202 12458.40 10.22 55356.45 88888.00 2007-07-21 20:25:41.750 202 12458.38 10.22 55356.43 88888.00 2007-07-21 20:25:41.875 202 12458.40 10.22 55356.43 88888.00 2007-07-21 20:25:42.000 202 12458.42 10.20 55356.43 88888.00 2007-07-21 20:25:42.125 202 12458.38 10.25 55356.43 88888.00 2007-07-21 20:25:42.250 202 12458.38 10.28 55356.47 88888.00 2007-07-21 20:25:42.375 202 12458.48 10.25 55356.43 88888.00 2007-07-21 20:25:42.500 202 12458.45 10.18 55356.40 88888.00 2007-07-21 20:25:42.625 202 12458.48 10.20 55356.38 88888.00 2007-07-21 20:25:42.750 202 12458.50 10.22 55356.40 88888.00 2007-07-21 20:25:42.875 202 12458.48 10.25 55356.40 88888.00 2007-07-21 20:25:43.000 202 12458.50 10.18 55356.38 88888.00 2007-07-21 20:25:43.125 202 12458.52 10.22 55356.45 88888.00 2007-07-21 20:25:43.250 202 12458.52 10.22 55356.43 88888.00 2007-07-21 20:25:43.375 202 12458.52 10.25 55356.43 88888.00 2007-07-21 20:25:43.500 202 12458.48 10.18 55356.38 88888.00 2007-07-21 20:25:43.625 202 12458.52 10.15 55356.38 88888.00 2007-07-21 20:25:43.750 202 12458.55 10.20 55356.43 88888.00 2007-07-21 20:25:43.875 202 12458.60 10.20 55356.43 88888.00 2007-07-21 20:25:44.000 202 12458.62 10.20 55356.43 88888.00 2007-07-21 20:25:44.125 202 12458.75 10.20 55356.43 88888.00 2007-07-21 20:25:44.250 202 12458.67 10.12 55356.40 88888.00 2007-07-21 20:25:44.375 202 12458.67 10.15 55356.40 88888.00 2007-07-21 20:25:44.500 202 12458.70 10.12 55356.40 88888.00 2007-07-21 20:25:44.625 202 12458.73 10.12 55356.40 88888.00 2007-07-21 20:25:44.750 202 12458.75 10.20 55356.45 88888.00 2007-07-21 20:25:44.875 202 12458.62 10.15 55356.43 88888.00 2007-07-21 20:25:45.000 202 12458.65 10.07 55356.38 88888.00 2007-07-21 20:25:45.125 202 12458.70 10.10 55356.40 88888.00 2007-07-21 20:25:45.250 202 12458.67 10.10 55356.45 88888.00 2007-07-21 20:25:45.375 202 12458.73 10.15 55356.47 88888.00 2007-07-21 20:25:45.500 202 12458.70 10.20 55356.45 88888.00 2007-07-21 20:25:45.625 202 12458.67 10.18 55356.47 88888.00 2007-07-21 20:25:45.750 202 12458.65 10.15 55356.40 88888.00 2007-07-21 20:25:45.875 202 12458.77 10.15 55356.45 88888.00 2007-07-21 20:25:46.000 202 12458.85 10.18 55356.45 88888.00 2007-07-21 20:25:46.125 202 12458.73 10.15 55356.43 88888.00 2007-07-21 20:25:46.250 202 12458.65 10.18 55356.45 88888.00 2007-07-21 20:25:46.375 202 12458.65 10.25 55356.45 88888.00 2007-07-21 20:25:46.500 202 12458.65 10.20 55356.43 88888.00 2007-07-21 20:25:46.625 202 12458.67 10.18 55356.40 88888.00 2007-07-21 20:25:46.750 202 12458.70 10.18 55356.40 88888.00 2007-07-21 20:25:46.875 202 12458.77 10.15 55356.45 88888.00 2007-07-21 20:25:47.000 202 12458.80 10.12 55356.43 88888.00 2007-07-21 20:25:47.125 202 12458.73 10.07 55356.40 88888.00 2007-07-21 20:25:47.250 202 12458.73 10.07 55356.43 88888.00 2007-07-21 20:25:47.375 202 12458.73 10.12 55356.43 88888.00 2007-07-21 20:25:47.500 202 12458.75 10.07 55356.45 88888.00 2007-07-21 20:25:47.625 202 12458.73 10.03 55356.45 88888.00 2007-07-21 20:25:47.750 202 12458.75 10.07 55356.47 88888.00 2007-07-21 20:25:47.875 202 12458.77 10.10 55356.47 88888.00 2007-07-21 20:25:48.000 202 12458.83 10.10 55356.45 88888.00 2007-07-21 20:25:48.125 202 12458.92 10.10 55356.47 88888.00 2007-07-21 20:25:48.250 202 12458.92 10.07 55356.50 88888.00 2007-07-21 20:25:48.375 202 12458.90 10.12 55356.50 88888.00 2007-07-21 20:25:48.500 202 12458.85 10.07 55356.47 88888.00 2007-07-21 20:25:48.625 202 12458.88 10.07 55356.50 88888.00 2007-07-21 20:25:48.750 202 12458.88 10.12 55356.47 88888.00 2007-07-21 20:25:48.875 202 12458.85 10.12 55356.47 88888.00 2007-07-21 20:25:49.000 202 12458.80 10.07 55356.43 88888.00 2007-07-21 20:25:49.125 202 12458.80 10.05 55356.45 88888.00 2007-07-21 20:25:49.250 202 12458.85 10.07 55356.47 88888.00 2007-07-21 20:25:49.375 202 12458.95 10.10 55356.47 88888.00 2007-07-21 20:25:49.500 202 12458.90 10.07 55356.47 88888.00 2007-07-21 20:25:49.625 202 12458.85 10.00 55356.45 88888.00 2007-07-21 20:25:49.750 202 12458.80 10.00 55356.50 88888.00 2007-07-21 20:25:49.875 202 12458.83 10.05 55356.50 88888.00 2007-07-21 20:25:50.000 202 12458.80 10.03 55356.47 88888.00 2007-07-21 20:25:50.125 202 12458.80 10.05 55356.50 88888.00 2007-07-21 20:25:50.250 202 12458.75 10.03 55356.50 88888.00 2007-07-21 20:25:50.375 202 12458.75 10.03 55356.47 88888.00 2007-07-21 20:25:50.500 202 12458.83 10.05 55356.47 88888.00 2007-07-21 20:25:50.625 202 12458.83 10.00 55356.45 88888.00 2007-07-21 20:25:50.750 202 12458.83 9.97 55356.47 88888.00 2007-07-21 20:25:50.875 202 12458.88 10.00 55356.47 88888.00 2007-07-21 20:25:51.000 202 12458.88 10.00 55356.47 88888.00 2007-07-21 20:25:51.125 202 12458.90 10.07 55356.47 88888.00 2007-07-21 20:25:51.250 202 12458.85 10.05 55356.50 88888.00 2007-07-21 20:25:51.375 202 12458.85 10.03 55356.50 88888.00 2007-07-21 20:25:51.500 202 12458.80 10.00 55356.47 88888.00 2007-07-21 20:25:51.625 202 12458.75 9.97 55356.43 88888.00 2007-07-21 20:25:51.750 202 12458.77 10.00 55356.43 88888.00 2007-07-21 20:25:51.875 202 12458.83 10.03 55356.40 88888.00 2007-07-21 20:25:52.000 202 12458.83 10.03 55356.45 88888.00 2007-07-21 20:25:52.125 202 12458.83 10.07 55356.47 88888.00 2007-07-21 20:25:52.250 202 12458.83 10.07 55356.50 88888.00 2007-07-21 20:25:52.375 202 12458.90 10.10 55356.50 88888.00 2007-07-21 20:25:52.500 202 12458.90 10.07 55356.45 88888.00 2007-07-21 20:25:52.625 202 12458.88 10.03 55356.45 88888.00 2007-07-21 20:25:52.750 202 12458.80 10.03 55356.47 88888.00 2007-07-21 20:25:52.875 202 12458.88 10.03 55356.47 88888.00 2007-07-21 20:25:53.000 202 12458.95 10.05 55356.50 88888.00 2007-07-21 20:25:53.125 202 12458.90 10.07 55356.57 88888.00 2007-07-21 20:25:53.250 202 12458.80 10.05 55356.55 88888.00 2007-07-21 20:25:53.375 202 12458.80 9.97 55356.53 88888.00 2007-07-21 20:25:53.500 202 12458.85 10.00 55356.50 88888.00 2007-07-21 20:25:53.625 202 12458.92 10.05 55356.50 88888.00 2007-07-21 20:25:53.750 202 12458.95 10.07 55356.55 88888.00 2007-07-21 20:25:53.875 202 12458.90 10.07 55356.53 88888.00 2007-07-21 20:25:54.000 202 12458.90 10.10 55356.55 88888.00 2007-07-21 20:25:54.125 202 12458.95 10.07 55356.55 88888.00 2007-07-21 20:25:54.250 202 12458.95 10.05 55356.55 88888.00 2007-07-21 20:25:54.375 202 12458.98 10.10 55356.55 88888.00 2007-07-21 20:25:54.500 202 12458.92 10.12 55356.53 88888.00 2007-07-21 20:25:54.625 202 12458.88 10.15 55356.53 88888.00 2007-07-21 20:25:54.750 202 12458.83 10.07 55356.50 88888.00 2007-07-21 20:25:54.875 202 12458.92 10.05 55356.50 88888.00 2007-07-21 20:25:55.000 202 12458.98 10.07 55356.50 88888.00 2007-07-21 20:25:55.125 202 12458.98 10.07 55356.47 88888.00 2007-07-21 20:25:55.250 202 12458.95 10.03 55356.47 88888.00 2007-07-21 20:25:55.375 202 12458.98 10.05 55356.47 88888.00 2007-07-21 20:25:55.500 202 12458.92 10.05 55356.45 88888.00 2007-07-21 20:25:55.625 202 12458.92 10.03 55356.45 88888.00 2007-07-21 20:25:55.750 202 12459.00 10.03 55356.45 88888.00 2007-07-21 20:25:55.875 202 12458.98 10.05 55356.45 88888.00 2007-07-21 20:25:56.000 202 12458.98 10.07 55356.47 88888.00 2007-07-21 20:25:56.125 202 12459.02 10.12 55356.53 88888.00 2007-07-21 20:25:56.250 202 12459.05 10.07 55356.53 88888.00 2007-07-21 20:25:56.375 202 12459.05 10.05 55356.50 88888.00 2007-07-21 20:25:56.500 202 12459.02 10.03 55356.50 88888.00 2007-07-21 20:25:56.625 202 12459.02 10.03 55356.53 88888.00 2007-07-21 20:25:56.750 202 12459.10 10.05 55356.55 88888.00 2007-07-21 20:25:56.875 202 12459.08 10.07 55356.60 88888.00 2007-07-21 20:25:57.000 202 12459.00 10.03 55356.55 88888.00 2007-07-21 20:25:57.125 202 12458.98 9.95 55356.50 88888.00 2007-07-21 20:25:57.250 202 12458.98 9.93 55356.50 88888.00 2007-07-21 20:25:57.375 202 12459.02 9.95 55356.50 88888.00 2007-07-21 20:25:57.500 202 12459.08 9.97 55356.50 88888.00 2007-07-21 20:25:57.625 202 12459.10 10.05 55356.50 88888.00 2007-07-21 20:25:57.750 202 12459.10 10.05 55356.47 88888.00 2007-07-21 20:25:57.875 202 12459.02 10.03 55356.45 88888.00 2007-07-21 20:25:58.000 202 12459.00 10.00 55356.47 88888.00 2007-07-21 20:25:58.125 202 12459.02 10.00 55356.45 88888.00 2007-07-21 20:25:58.250 202 12459.02 10.00 55356.45 88888.00 2007-07-21 20:25:58.375 202 12458.95 10.00 55356.45 88888.00 2007-07-21 20:25:58.500 202 12458.92 9.88 55356.47 88888.00 2007-07-21 20:25:58.625 202 12458.95 9.90 55356.45 88888.00 2007-07-21 20:25:58.750 202 12458.92 9.93 55356.43 88888.00 2007-07-21 20:25:58.875 202 12458.95 9.93 55356.43 88888.00 2007-07-21 20:25:59.000 202 12459.00 9.95 55356.43 88888.00 2007-07-21 20:25:59.125 202 12459.00 10.00 55356.47 88888.00 2007-07-21 20:25:59.250 202 12459.00 10.07 55356.55 88888.00 2007-07-21 20:25:59.375 202 12459.05 10.05 55356.53 88888.00 2007-07-21 20:25:59.500 202 12459.08 9.97 55356.50 88888.00 2007-07-21 20:25:59.625 202 12459.02 9.90 55356.47 88888.00 2007-07-21 20:25:59.750 202 12458.92 9.93 55356.45 88888.00 2007-07-21 20:25:59.875 202 12459.00 9.95 55356.47 88888.00 2007-07-21 20:26:00.000 202 12459.00 9.93 55356.50 88888.00 2007-07-21 20:26:00.125 202 12458.98 9.95 55356.50 88888.00 2007-07-21 20:26:00.250 202 12459.00 10.00 55356.50 88888.00 2007-07-21 20:26:00.375 202 12459.12 9.97 55356.47 88888.00 2007-07-21 20:26:00.500 202 12459.15 9.97 55356.45 88888.00 2007-07-21 20:26:00.625 202 12459.10 9.93 55356.47 88888.00 2007-07-21 20:26:00.750 202 12459.12 9.90 55356.50 88888.00 2007-07-21 20:26:00.875 202 12459.15 10.00 55356.53 88888.00 2007-07-21 20:26:01.000 202 12459.17 10.00 55356.53 88888.00 2007-07-21 20:26:01.125 202 12459.17 9.95 55356.53 88888.00 2007-07-21 20:26:01.250 202 12459.12 9.90 55356.53 88888.00 2007-07-21 20:26:01.375 202 12459.20 9.93 55356.53 88888.00 2007-07-21 20:26:01.500 202 12459.20 9.93 55356.53 88888.00 2007-07-21 20:26:01.625 202 12459.17 9.90 55356.53 88888.00 2007-07-21 20:26:01.750 202 12459.20 9.90 55356.50 88888.00 2007-07-21 20:26:01.875 202 12459.20 9.93 55356.45 88888.00 2007-07-21 20:26:02.000 202 12459.20 9.90 55356.45 88888.00 2007-07-21 20:26:02.125 202 12459.20 9.85 55356.47 88888.00 2007-07-21 20:26:02.250 202 12459.17 9.82 55356.47 88888.00 2007-07-21 20:26:02.375 202 12459.23 9.88 55356.47 88888.00 2007-07-21 20:26:02.500 202 12459.25 9.90 55356.45 88888.00 2007-07-21 20:26:02.625 202 12459.23 9.95 55356.50 88888.00 2007-07-21 20:26:02.750 202 12459.25 9.97 55356.50 88888.00 2007-07-21 20:26:02.875 202 12459.27 9.95 55356.50 88888.00 2007-07-21 20:26:03.000 202 12459.23 9.88 55356.45 88888.00 2007-07-21 20:26:03.125 202 12459.27 9.90 55356.50 88888.00 2007-07-21 20:26:03.250 202 12459.33 9.88 55356.50 88888.00 2007-07-21 20:26:03.375 202 12459.27 9.88 55356.50 88888.00 2007-07-21 20:26:03.500 202 12459.25 9.85 55356.47 88888.00 2007-07-21 20:26:03.625 202 12459.20 9.85 55356.47 88888.00 2007-07-21 20:26:03.750 202 12459.20 9.85 55356.47 88888.00 2007-07-21 20:26:03.875 202 12459.20 9.82 55356.47 88888.00 2007-07-21 20:26:04.000 202 12459.17 9.80 55356.47 88888.00 2007-07-21 20:26:04.125 202 12459.20 9.88 55356.50 88888.00 2007-07-21 20:26:04.250 202 12459.17 9.82 55356.55 88888.00 2007-07-21 20:26:04.375 202 12459.23 9.82 55356.53 88888.00 2007-07-21 20:26:04.500 202 12459.25 9.80 55356.50 88888.00 2007-07-21 20:26:04.625 202 12459.30 9.80 55356.47 88888.00 2007-07-21 20:26:04.750 202 12459.38 9.82 55356.50 88888.00 2007-07-21 20:26:04.875 202 12459.33 9.80 55356.47 88888.00 2007-07-21 20:26:05.000 202 12459.33 9.80 55356.50 88888.00 2007-07-21 20:26:05.125 202 12459.35 9.80 55356.50 88888.00 2007-07-21 20:26:05.250 202 12459.38 9.78 55356.47 88888.00 2007-07-21 20:26:05.375 202 12459.40 9.85 55356.47 88888.00 2007-07-21 20:26:05.500 202 12459.40 9.85 55356.50 88888.00 2007-07-21 20:26:05.625 202 12459.40 9.88 55356.53 88888.00 2007-07-21 20:26:05.750 202 12459.38 9.82 55356.53 88888.00 2007-07-21 20:26:05.875 202 12459.33 9.78 55356.50 88888.00 2007-07-21 20:26:06.000 202 12459.33 9.78 55356.50 88888.00 2007-07-21 20:26:06.125 202 12459.40 9.80 55356.47 88888.00 2007-07-21 20:26:06.250 202 12459.35 9.80 55356.50 88888.00 2007-07-21 20:26:06.375 202 12459.38 9.75 55356.50 88888.00 2007-07-21 20:26:06.500 202 12459.30 9.75 55356.47 88888.00 2007-07-21 20:26:06.625 202 12459.30 9.78 55356.53 88888.00 2007-07-21 20:26:06.750 202 12459.38 9.82 55356.55 88888.00 2007-07-21 20:26:06.875 202 12459.42 9.88 55356.55 88888.00 2007-07-21 20:26:07.000 202 12459.38 9.85 55356.53 88888.00 2007-07-21 20:26:07.125 202 12459.38 9.78 55356.53 88888.00 2007-07-21 20:26:07.250 202 12459.35 9.75 55356.50 88888.00 2007-07-21 20:26:07.375 202 12459.45 9.75 55356.53 88888.00 2007-07-21 20:26:07.500 202 12459.48 9.75 55356.55 88888.00 2007-07-21 20:26:07.625 202 12459.48 9.78 55356.55 88888.00 2007-07-21 20:26:07.750 202 12459.45 9.72 55356.53 88888.00 2007-07-21 20:26:07.875 202 12459.48 9.75 55356.55 88888.00 2007-07-21 20:26:08.000 202 12459.48 9.75 55356.55 88888.00 2007-07-21 20:26:08.125 202 12459.42 9.72 55356.55 88888.00 2007-07-21 20:26:08.250 202 12459.42 9.78 55356.57 88888.00 2007-07-21 20:26:08.375 202 12459.40 9.72 55356.55 88888.00 2007-07-21 20:26:08.500 202 12459.38 9.68 55356.57 88888.00 2007-07-21 20:26:08.625 202 12459.40 9.72 55356.55 88888.00 2007-07-21 20:26:08.750 202 12459.40 9.68 55356.55 88888.00 2007-07-21 20:26:08.875 202 12459.42 9.68 55356.53 88888.00 2007-07-21 20:26:09.000 202 12459.45 9.70 55356.55 88888.00 2007-07-21 20:26:09.125 202 12459.48 9.72 55356.55 88888.00 2007-07-21 20:26:09.250 202 12459.48 9.72 55356.57 88888.00 2007-07-21 20:26:09.375 202 12459.42 9.72 55356.60 88888.00 2007-07-21 20:26:09.500 202 12459.50 9.75 55356.57 88888.00 2007-07-21 20:26:09.625 202 12459.48 9.78 55356.55 88888.00 2007-07-21 20:26:09.750 202 12459.45 9.78 55356.57 88888.00 2007-07-21 20:26:09.875 202 12459.52 9.75 55356.55 88888.00 2007-07-21 20:26:10.000 202 12459.52 9.72 55356.57 88888.00 2007-07-21 20:26:10.125 202 12459.55 9.72 55356.57 88888.00 2007-07-21 20:26:10.250 202 12459.52 9.68 55356.55 88888.00 2007-07-21 20:26:10.375 202 12459.50 9.70 55356.53 88888.00 2007-07-21 20:26:10.500 202 12459.52 9.70 55356.55 88888.00 2007-07-21 20:26:10.625 202 12459.52 9.72 55356.55 88888.00 2007-07-21 20:26:10.750 202 12459.45 9.72 55356.53 88888.00 2007-07-21 20:26:10.875 202 12459.38 9.68 55356.55 88888.00 2007-07-21 20:26:11.000 202 12459.42 9.72 55356.55 88888.00 2007-07-21 20:26:11.125 202 12459.50 9.75 55356.57 88888.00 2007-07-21 20:26:11.250 202 12459.52 9.72 55356.60 88888.00 2007-07-21 20:26:11.375 202 12459.52 9.70 55356.57 88888.00 2007-07-21 20:26:11.500 202 12459.45 9.68 55356.50 88888.00 2007-07-21 20:26:11.625 202 12459.50 9.70 55356.55 88888.00 2007-07-21 20:26:11.750 202 12459.58 9.68 55356.55 88888.00 2007-07-21 20:26:11.875 202 12459.58 9.65 55356.55 88888.00 2007-07-21 20:26:12.000 202 12459.48 9.65 55356.53 88888.00 2007-07-21 20:26:12.125 202 12459.45 9.65 55356.55 88888.00 2007-07-21 20:26:12.250 202 12459.50 9.65 55356.55 88888.00 2007-07-21 20:26:12.375 202 12459.58 9.62 55356.55 88888.00 2007-07-21 20:26:12.500 202 12459.62 9.65 55356.60 88888.00 2007-07-21 20:26:12.625 202 12459.65 9.68 55356.60 88888.00 2007-07-21 20:26:12.750 202 12459.65 9.70 55356.60 88888.00 2007-07-21 20:26:12.875 202 12459.65 9.62 55356.57 88888.00 2007-07-21 20:26:13.000 202 12459.67 9.62 55356.57 88888.00 2007-07-21 20:26:13.125 202 12459.75 9.62 55356.57 88888.00 2007-07-21 20:26:13.250 202 12459.70 9.62 55356.60 88888.00 2007-07-21 20:26:13.375 202 12459.73 9.65 55356.60 88888.00 2007-07-21 20:26:13.500 202 12459.70 9.60 55356.57 88888.00 2007-07-21 20:26:13.625 202 12459.75 9.60 55356.57 88888.00 2007-07-21 20:26:13.750 202 12459.83 9.65 55356.55 88888.00 2007-07-21 20:26:13.875 202 12459.73 9.60 55356.55 88888.00 2007-07-21 20:26:14.000 202 12459.77 9.60 55356.57 88888.00 2007-07-21 20:26:14.125 202 12459.77 9.62 55356.57 88888.00 2007-07-21 20:26:14.250 202 12459.70 9.62 55356.60 88888.00 2007-07-21 20:26:14.375 202 12459.67 9.60 55356.57 88888.00 2007-07-21 20:26:14.500 202 12459.65 9.60 55356.57 88888.00 2007-07-21 20:26:14.625 202 12459.73 9.62 55356.60 88888.00 2007-07-21 20:26:14.750 202 12459.73 9.62 55356.60 88888.00 2007-07-21 20:26:14.875 202 12459.80 9.62 55356.60 88888.00 2007-07-21 20:26:15.000 202 12459.80 9.60 55356.57 88888.00 2007-07-21 20:26:15.125 202 12459.75 9.57 55356.55 88888.00 2007-07-21 20:26:15.250 202 12459.65 9.57 55356.60 88888.00 2007-07-21 20:26:15.375 202 12459.67 9.60 55356.62 88888.00 2007-07-21 20:26:15.500 202 12459.75 9.65 55356.60 88888.00 2007-07-21 20:26:15.625 202 12459.75 9.60 55356.60 88888.00 2007-07-21 20:26:15.750 202 12459.70 9.62 55356.60 88888.00 2007-07-21 20:26:15.875 202 12459.65 9.60 55356.62 88888.00 2007-07-21 20:26:16.000 202 12459.62 9.55 55356.62 88888.00 2007-07-21 20:26:16.125 202 12459.62 9.50 55356.62 88888.00 2007-07-21 20:26:16.250 202 12459.58 9.50 55356.57 88888.00 2007-07-21 20:26:16.375 202 12459.58 9.50 55356.60 88888.00 2007-07-21 20:26:16.500 202 12459.60 9.57 55356.65 88888.00 2007-07-21 20:26:16.625 202 12459.62 9.57 55356.62 88888.00 2007-07-21 20:26:16.750 202 12459.65 9.65 55356.65 88888.00 2007-07-21 20:26:16.875 202 12459.60 9.62 55356.62 88888.00 2007-07-21 20:26:17.000 202 12459.55 9.53 55356.60 88888.00 2007-07-21 20:26:17.125 202 12459.55 9.57 55356.65 88888.00 2007-07-21 20:26:17.250 202 12459.55 9.60 55356.68 88888.00 2007-07-21 20:26:17.375 202 12459.55 9.60 55356.65 88888.00 2007-07-21 20:26:17.500 202 12459.50 9.57 55356.62 88888.00 2007-07-21 20:26:17.625 202 12459.42 9.53 55356.62 88888.00 2007-07-21 20:26:17.750 202 12459.42 9.53 55356.62 88888.00 2007-07-21 20:26:17.875 202 12459.52 9.57 55356.62 88888.00 2007-07-21 20:26:18.000 202 12459.55 9.45 55356.60 88888.00 2007-07-21 20:26:18.125 202 12459.50 9.43 55356.57 88888.00 2007-07-21 20:26:18.250 202 12459.55 9.53 55356.60 88888.00 2007-07-21 20:26:18.375 202 12459.62 9.50 55356.62 88888.00 2007-07-21 20:26:18.500 202 12459.58 9.47 55356.62 88888.00 2007-07-21 20:26:18.625 202 12459.58 9.47 55356.62 88888.00 2007-07-21 20:26:18.750 202 12459.60 9.53 55356.60 88888.00 2007-07-21 20:26:18.875 202 12459.62 9.53 55356.60 88888.00 2007-07-21 20:26:19.000 202 12459.58 9.45 55356.60 88888.00 2007-07-21 20:26:19.125 202 12459.55 9.45 55356.62 88888.00 2007-07-21 20:26:19.250 202 12459.60 9.50 55356.65 88888.00 2007-07-21 20:26:19.375 202 12459.60 9.47 55356.62 88888.00 2007-07-21 20:26:19.500 202 12459.55 9.50 55356.65 88888.00 2007-07-21 20:26:19.625 202 12459.52 9.45 55356.65 88888.00 2007-07-21 20:26:19.750 202 12459.58 9.43 55356.65 88888.00 2007-07-21 20:26:19.875 202 12459.62 9.43 55356.65 88888.00 2007-07-21 20:26:20.000 202 12459.67 9.45 55356.70 88888.00 2007-07-21 20:26:20.125 202 12459.60 9.43 55356.68 88888.00 2007-07-21 20:26:20.250 202 12459.42 9.38 55356.68 88888.00 2007-07-21 20:26:20.375 202 12459.42 9.43 55356.68 88888.00 2007-07-21 20:26:20.500 202 12459.45 9.47 55356.72 88888.00 2007-07-21 20:26:20.625 202 12459.48 9.50 55356.72 88888.00 2007-07-21 20:26:20.750 202 12459.52 9.47 55356.70 88888.00 2007-07-21 20:26:20.875 202 12459.55 9.45 55356.68 88888.00 2007-07-21 20:26:21.000 202 12459.50 9.45 55356.65 88888.00 2007-07-21 20:26:21.125 202 12459.50 9.45 55356.70 88888.00 2007-07-21 20:26:21.250 202 12459.50 9.40 55356.65 88888.00 2007-07-21 20:26:21.375 202 12459.50 9.32 55356.65 88888.00 2007-07-21 20:26:21.500 202 12459.48 9.38 55356.68 88888.00 2007-07-21 20:26:21.625 202 12459.52 9.40 55356.70 88888.00 2007-07-21 20:26:21.750 202 12459.50 9.38 55356.68 88888.00 2007-07-21 20:26:21.875 202 12459.42 9.38 55356.68 88888.00 2007-07-21 20:26:22.000 202 12459.45 9.38 55356.68 88888.00 2007-07-21 20:26:22.125 202 12459.50 9.43 55356.72 88888.00 2007-07-21 20:26:22.250 202 12459.50 9.43 55356.70 88888.00 2007-07-21 20:26:22.375 202 12459.52 9.40 55356.68 88888.00 2007-07-21 20:26:22.500 202 12459.50 9.43 55356.70 88888.00 2007-07-21 20:26:22.625 202 12459.62 9.45 55356.70 88888.00 2007-07-21 20:26:22.750 202 12459.65 9.40 55356.72 88888.00 2007-07-21 20:26:22.875 202 12459.62 9.40 55356.70 88888.00 2007-07-21 20:26:23.000 202 12459.55 9.38 55356.70 88888.00 2007-07-21 20:26:23.125 202 12459.55 9.40 55356.70 88888.00 2007-07-21 20:26:23.250 202 12459.50 9.40 55356.70 88888.00 2007-07-21 20:26:23.375 202 12459.52 9.38 55356.72 88888.00 2007-07-21 20:26:23.500 202 12459.52 9.35 55356.70 88888.00 2007-07-21 20:26:23.625 202 12459.55 9.43 55356.72 88888.00 2007-07-21 20:26:23.750 202 12459.55 9.43 55356.72 88888.00 2007-07-21 20:26:23.875 202 12459.50 9.38 55356.70 88888.00 2007-07-21 20:26:24.000 202 12459.45 9.32 55356.70 88888.00 2007-07-21 20:26:24.125 202 12459.45 9.32 55356.70 88888.00 2007-07-21 20:26:24.250 202 12459.55 9.38 55356.72 88888.00 2007-07-21 20:26:24.375 202 12459.62 9.40 55356.75 88888.00 2007-07-21 20:26:24.500 202 12459.58 9.45 55356.80 88888.00 2007-07-21 20:26:24.625 202 12459.42 9.43 55356.78 88888.00 2007-07-21 20:26:24.750 202 12459.33 9.38 55356.72 88888.00 2007-07-21 20:26:24.875 202 12459.40 9.38 55356.72 88888.00 2007-07-21 20:26:25.000 202 12459.48 9.35 55356.72 88888.00 2007-07-21 20:26:25.125 202 12459.50 9.35 55356.70 88888.00 2007-07-21 20:26:25.250 202 12459.45 9.32 55356.72 88888.00 2007-07-21 20:26:25.375 202 12459.42 9.38 55356.72 88888.00 2007-07-21 20:26:25.500 202 12459.35 9.35 55356.72 88888.00 2007-07-21 20:26:25.625 202 12459.38 9.32 55356.70 88888.00 2007-07-21 20:26:25.750 202 12459.48 9.35 55356.70 88888.00 2007-07-21 20:26:25.875 202 12459.48 9.40 55356.72 88888.00 2007-07-21 20:26:26.000 202 12459.42 9.32 55356.68 88888.00 2007-07-21 20:26:26.125 202 12459.40 9.28 55356.72 88888.00 2007-07-21 20:26:26.250 202 12459.40 9.32 55356.72 88888.00 2007-07-21 20:26:26.375 202 12459.45 9.38 55356.75 88888.00 2007-07-21 20:26:26.500 202 12459.40 9.38 55356.72 88888.00 2007-07-21 20:26:26.625 202 12459.42 9.30 55356.72 88888.00 2007-07-21 20:26:26.750 202 12459.50 9.32 55356.78 88888.00 2007-07-21 20:26:26.875 202 12459.52 9.35 55356.75 88888.00 2007-07-21 20:26:27.000 202 12459.55 9.38 55356.75 88888.00 2007-07-21 20:26:27.125 202 12459.52 9.38 55356.78 88888.00 2007-07-21 20:26:27.250 202 12459.45 9.32 55356.78 88888.00 2007-07-21 20:26:27.375 202 12459.48 9.35 55356.78 88888.00 2007-07-21 20:26:27.500 202 12459.48 9.35 55356.80 88888.00 2007-07-21 20:26:27.625 202 12459.40 9.30 55356.78 88888.00 2007-07-21 20:26:27.750 202 12459.42 9.30 55356.78 88888.00 2007-07-21 20:26:27.875 202 12459.45 9.32 55356.75 88888.00 2007-07-21 20:26:28.000 202 12459.42 9.35 55356.75 88888.00 2007-07-21 20:26:28.125 202 12459.50 9.35 55356.78 88888.00 2007-07-21 20:26:28.250 202 12459.48 9.32 55356.80 88888.00 2007-07-21 20:26:28.375 202 12459.45 9.28 55356.78 88888.00 2007-07-21 20:26:28.500 202 12459.38 9.25 55356.75 88888.00 2007-07-21 20:26:28.625 202 12459.40 9.30 55356.78 88888.00 2007-07-21 20:26:28.750 202 12459.42 9.35 55356.78 88888.00 2007-07-21 20:26:28.875 202 12459.45 9.32 55356.78 88888.00 2007-07-21 20:26:29.000 202 12459.50 9.28 55356.78 88888.00 2007-07-21 20:26:29.125 202 12459.55 9.32 55356.75 88888.00 2007-07-21 20:26:29.250 202 12459.50 9.35 55356.78 88888.00 2007-07-21 20:26:29.375 202 12459.50 9.35 55356.82 88888.00 2007-07-21 20:26:29.500 202 12459.58 9.35 55356.82 88888.00 2007-07-21 20:26:29.625 202 12459.60 9.38 55356.80 88888.00 2007-07-21 20:26:29.750 202 12459.55 9.32 55356.75 88888.00 2007-07-21 20:26:29.875 202 12459.50 9.30 55356.78 88888.00 2007-07-21 20:26:30.000 202 12459.50 9.35 55356.75 88888.00 2007-07-21 20:26:30.125 202 12459.48 9.35 55356.72 88888.00 2007-07-21 20:26:30.250 202 12459.40 9.30 55356.75 88888.00 2007-07-21 20:26:30.375 202 12459.48 9.28 55356.78 88888.00 2007-07-21 20:26:30.500 202 12459.52 9.30 55356.80 88888.00 2007-07-21 20:26:30.625 202 12459.52 9.35 55356.80 88888.00 2007-07-21 20:26:30.750 202 12459.50 9.32 55356.78 88888.00 2007-07-21 20:26:30.875 202 12459.52 9.28 55356.70 88888.00 2007-07-21 20:26:31.000 202 12459.62 9.25 55356.68 88888.00 2007-07-21 20:26:31.125 202 12459.60 9.28 55356.72 88888.00 2007-07-21 20:26:31.250 202 12459.55 9.28 55356.78 88888.00 2007-07-21 20:26:31.375 202 12459.55 9.32 55356.78 88888.00 2007-07-21 20:26:31.500 202 12459.52 9.30 55356.75 88888.00 2007-07-21 20:26:31.625 202 12459.52 9.30 55356.78 88888.00 2007-07-21 20:26:31.750 202 12459.50 9.28 55356.75 88888.00 2007-07-21 20:26:31.875 202 12459.55 9.25 55356.72 88888.00 2007-07-21 20:26:32.000 202 12459.58 9.30 55356.70 88888.00 2007-07-21 20:26:32.125 202 12459.55 9.32 55356.75 88888.00 2007-07-21 20:26:32.250 202 12459.55 9.35 55356.78 88888.00 2007-07-21 20:26:32.375 202 12459.52 9.32 55356.75 88888.00 2007-07-21 20:26:32.500 202 12459.40 9.22 55356.72 88888.00 2007-07-21 20:26:32.625 202 12459.42 9.22 55356.72 88888.00 2007-07-21 20:26:32.750 202 12459.55 9.30 55356.78 88888.00 2007-07-21 20:26:32.875 202 12459.62 9.38 55356.78 88888.00 2007-07-21 20:26:33.000 202 12459.65 9.32 55356.75 88888.00 2007-07-21 20:26:33.125 202 12459.58 9.32 55356.78 88888.00 2007-07-21 20:26:33.250 202 12459.48 9.35 55356.78 88888.00 2007-07-21 20:26:33.375 202 12459.48 9.35 55356.78 88888.00 2007-07-21 20:26:33.500 202 12459.50 9.32 55356.80 88888.00 2007-07-21 20:26:33.625 202 12459.48 9.25 55356.80 88888.00 2007-07-21 20:26:33.750 202 12459.50 9.25 55356.82 88888.00 2007-07-21 20:26:33.875 202 12459.50 9.30 55356.78 88888.00 2007-07-21 20:26:34.000 202 12459.45 9.28 55356.78 88888.00 2007-07-21 20:26:34.125 202 12459.50 9.30 55356.78 88888.00 2007-07-21 20:26:34.250 202 12459.52 9.32 55356.82 88888.00 2007-07-21 20:26:34.375 202 12459.50 9.30 55356.80 88888.00 2007-07-21 20:26:34.500 202 12459.45 9.28 55356.82 88888.00 2007-07-21 20:26:34.625 202 12459.45 9.25 55356.82 88888.00 2007-07-21 20:26:34.750 202 12459.45 9.25 55356.80 88888.00 2007-07-21 20:26:34.875 202 12459.45 9.25 55356.78 88888.00 2007-07-21 20:26:35.000 202 12459.40 9.28 55356.78 88888.00 2007-07-21 20:26:35.125 202 12459.42 9.28 55356.80 88888.00 2007-07-21 20:26:35.250 202 12459.42 9.28 55356.80 88888.00 2007-07-21 20:26:35.375 202 12459.48 9.28 55356.78 88888.00 2007-07-21 20:26:35.500 202 12459.35 9.22 55356.75 88888.00 2007-07-21 20:26:35.625 202 12459.23 9.22 55356.75 88888.00 2007-07-21 20:26:35.750 202 12459.23 9.28 55356.78 88888.00 2007-07-21 20:26:35.875 202 12459.27 9.30 55356.80 88888.00 2007-07-21 20:26:36.000 202 12459.38 9.28 55356.80 88888.00 2007-07-21 20:26:36.125 202 12459.38 9.30 55356.80 88888.00 2007-07-21 20:26:36.250 202 12459.33 9.28 55356.82 88888.00 2007-07-21 20:26:36.375 202 12459.40 9.28 55356.82 88888.00 2007-07-21 20:26:36.500 202 12459.40 9.22 55356.80 88888.00 2007-07-21 20:26:36.625 202 12459.33 9.20 55356.75 88888.00 2007-07-21 20:26:36.750 202 12459.33 9.22 55356.72 88888.00 2007-07-21 20:26:36.875 202 12459.40 9.22 55356.75 88888.00 2007-07-21 20:26:37.000 202 12459.42 9.22 55356.78 88888.00 2007-07-21 20:26:37.125 202 12459.40 9.20 55356.80 88888.00 2007-07-21 20:26:37.250 202 12459.38 9.18 55356.80 88888.00 2007-07-21 20:26:37.375 202 12459.38 9.20 55356.78 88888.00 2007-07-21 20:26:37.500 202 12459.35 9.20 55356.78 88888.00 2007-07-21 20:26:37.625 202 12459.35 9.25 55356.78 88888.00 2007-07-21 20:26:37.750 202 12459.38 9.30 55356.82 88888.00 2007-07-21 20:26:37.875 202 12459.40 9.28 55356.80 88888.00 2007-07-21 20:26:38.000 202 12459.33 9.22 55356.78 88888.00 2007-07-21 20:26:38.125 202 12459.30 9.20 55356.78 88888.00 2007-07-21 20:26:38.250 202 12459.33 9.20 55356.82 88888.00 2007-07-21 20:26:38.375 202 12459.33 9.22 55356.82 88888.00 2007-07-21 20:26:38.500 202 12459.27 9.25 55356.80 88888.00 2007-07-21 20:26:38.625 202 12459.38 9.20 55356.80 88888.00 2007-07-21 20:26:38.750 202 12459.35 9.18 55356.82 88888.00 2007-07-21 20:26:38.875 202 12459.25 9.18 55356.80 88888.00 2007-07-21 20:26:39.000 202 12459.30 9.15 55356.80 88888.00 2007-07-21 20:26:39.125 202 12459.35 9.20 55356.80 88888.00 2007-07-21 20:26:39.250 202 12459.38 9.25 55356.85 88888.00 2007-07-21 20:26:39.375 202 12459.35 9.28 55356.82 88888.00 2007-07-21 20:26:39.500 202 12459.33 9.28 55356.82 88888.00 2007-07-21 20:26:39.625 202 12459.23 9.22 55356.80 88888.00 2007-07-21 20:26:39.750 202 12459.23 9.25 55356.80 88888.00 2007-07-21 20:26:39.875 202 12459.27 9.28 55356.80 88888.00 2007-07-21 20:26:40.000 202 12459.35 9.28 55356.80 88888.00 2007-07-21 20:26:40.125 202 12459.30 9.22 55356.80 88888.00 2007-07-21 20:26:40.250 202 12459.23 9.20 55356.80 88888.00 2007-07-21 20:26:40.375 202 12459.17 9.15 55356.80 88888.00 2007-07-21 20:26:40.500 202 12459.17 9.20 55356.78 88888.00 2007-07-21 20:26:40.625 202 12459.25 9.25 55356.80 88888.00 2007-07-21 20:26:40.750 202 12459.30 9.25 55356.82 88888.00 2007-07-21 20:26:40.875 202 12459.27 9.22 55356.80 88888.00 2007-07-21 20:26:41.000 202 12459.27 9.20 55356.80 88888.00 2007-07-21 20:26:41.125 202 12459.25 9.25 55356.80 88888.00 2007-07-21 20:26:41.250 202 12459.17 9.20 55356.82 88888.00 2007-07-21 20:26:41.375 202 12459.17 9.22 55356.80 88888.00 2007-07-21 20:26:41.500 202 12459.17 9.25 55356.82 88888.00 2007-07-21 20:26:41.625 202 12459.20 9.22 55356.85 88888.00 2007-07-21 20:26:41.750 202 12459.20 9.22 55356.85 88888.00 2007-07-21 20:26:41.875 202 12459.17 9.22 55356.90 88888.00 2007-07-21 20:26:42.000 202 12459.15 9.22 55356.88 88888.00 2007-07-21 20:26:42.125 202 12459.17 9.28 55356.88 88888.00 2007-07-21 20:26:42.250 202 12459.15 9.20 55356.85 88888.00 2007-07-21 20:26:42.375 202 12459.12 9.18 55356.85 88888.00 2007-07-21 20:26:42.500 202 12459.17 9.18 55356.88 88888.00 2007-07-21 20:26:42.625 202 12459.17 9.18 55356.85 88888.00 2007-07-21 20:26:42.750 202 12459.20 9.18 55356.85 88888.00 2007-07-21 20:26:42.875 202 12459.15 9.18 55356.88 88888.00 2007-07-21 20:26:43.000 202 12459.17 9.18 55356.90 88888.00 2007-07-21 20:26:43.125 202 12459.17 9.22 55356.90 88888.00 2007-07-21 20:26:43.250 202 12459.10 9.20 55356.90 88888.00 2007-07-21 20:26:43.375 202 12459.08 9.18 55356.88 88888.00 2007-07-21 20:26:43.500 202 12459.05 9.20 55356.85 88888.00 2007-07-21 20:26:43.625 202 12459.12 9.28 55356.88 88888.00 2007-07-21 20:26:43.750 202 12459.12 9.22 55356.88 88888.00 2007-07-21 20:26:43.875 202 12459.15 9.20 55356.90 88888.00 2007-07-21 20:26:44.000 202 12459.15 9.18 55356.88 88888.00 2007-07-21 20:26:44.125 202 12459.15 9.18 55356.88 88888.00 2007-07-21 20:26:44.250 202 12459.02 9.20 55356.88 88888.00 2007-07-21 20:26:44.375 202 12458.92 9.15 55356.85 88888.00 2007-07-21 20:26:44.500 202 12458.92 9.15 55356.85 88888.00 2007-07-21 20:26:44.625 202 12459.00 9.20 55356.85 88888.00 2007-07-21 20:26:44.750 202 12459.02 9.28 55356.85 88888.00 2007-07-21 20:26:44.875 202 12459.02 9.22 55356.85 88888.00 2007-07-21 20:26:45.000 202 12459.00 9.20 55356.85 88888.00 2007-07-21 20:26:45.125 202 12459.05 9.18 55356.85 88888.00 2007-07-21 20:26:45.250 202 12458.98 9.18 55356.85 88888.00 2007-07-21 20:26:45.375 202 12458.98 9.20 55356.90 88888.00 2007-07-21 20:26:45.500 202 12459.08 9.20 55356.93 88888.00 2007-07-21 20:26:45.625 202 12459.05 9.20 55356.93 88888.00 2007-07-21 20:26:45.750 202 12459.05 9.20 55356.88 88888.00 2007-07-21 20:26:45.875 202 12459.05 9.20 55356.88 88888.00 2007-07-21 20:26:46.000 202 12459.10 9.18 55356.85 88888.00 2007-07-21 20:26:46.125 202 12459.12 9.22 55356.88 88888.00 2007-07-21 20:26:46.250 202 12459.12 9.22 55356.93 88888.00 2007-07-21 20:26:46.375 202 12459.08 9.20 55356.88 88888.00 2007-07-21 20:26:46.500 202 12459.15 9.28 55356.88 88888.00 2007-07-21 20:26:46.625 202 12459.15 9.20 55356.88 88888.00 2007-07-21 20:26:46.750 202 12459.02 9.15 55356.88 88888.00 2007-07-21 20:26:46.875 202 12459.00 9.15 55356.88 88888.00 2007-07-21 20:26:47.000 202 12459.08 9.18 55356.88 88888.00 2007-07-21 20:26:47.125 202 12459.08 9.25 55356.90 88888.00 2007-07-21 20:26:47.250 202 12459.02 9.20 55356.90 88888.00 2007-07-21 20:26:47.375 202 12459.05 9.18 55356.90 88888.00 2007-07-21 20:26:47.500 202 12459.10 9.20 55356.88 88888.00 2007-07-21 20:26:47.625 202 12459.08 9.20 55356.90 88888.00 2007-07-21 20:26:47.750 202 12459.15 9.22 55356.88 88888.00 2007-07-21 20:26:47.875 202 12459.12 9.25 55356.88 88888.00 2007-07-21 20:26:48.000 202 12459.10 9.22 55356.88 88888.00 2007-07-21 20:26:48.125 202 12459.05 9.20 55356.88 88888.00 2007-07-21 20:26:48.250 202 12459.00 9.18 55356.88 88888.00 2007-07-21 20:26:48.375 202 12459.02 9.20 55356.88 88888.00 2007-07-21 20:26:48.500 202 12459.08 9.22 55356.90 88888.00 2007-07-21 20:26:48.625 202 12459.05 9.22 55356.85 88888.00 2007-07-21 20:26:48.750 202 12459.00 9.22 55356.85 88888.00 2007-07-21 20:26:48.875 202 12459.00 9.18 55356.85 88888.00 2007-07-21 20:26:49.000 202 12459.08 9.18 55356.85 88888.00 2007-07-21 20:26:49.125 202 12459.10 9.20 55356.88 88888.00 2007-07-21 20:26:49.250 202 12459.02 9.20 55356.88 88888.00 2007-07-21 20:26:49.375 202 12459.00 9.20 55356.85 88888.00 2007-07-21 20:26:49.500 202 12459.00 9.22 55356.85 88888.00 2007-07-21 20:26:49.625 202 12459.05 9.28 55356.88 88888.00 2007-07-21 20:26:49.750 202 12459.00 9.25 55356.88 88888.00 2007-07-21 20:26:49.875 202 12458.95 9.25 55356.88 88888.00 2007-07-21 20:26:50.000 202 12458.90 9.22 55356.85 88888.00 2007-07-21 20:26:50.125 202 12458.85 9.18 55356.85 88888.00 2007-07-21 20:26:50.250 202 12458.85 9.18 55356.88 88888.00 2007-07-21 20:26:50.375 202 12458.90 9.25 55356.90 88888.00 2007-07-21 20:26:50.500 202 12458.90 9.30 55356.90 88888.00 2007-07-21 20:26:50.625 202 12458.92 9.25 55356.90 88888.00 2007-07-21 20:26:50.750 202 12458.95 9.30 55356.90 88888.00 2007-07-21 20:26:50.875 202 12458.95 9.32 55356.90 88888.00 2007-07-21 20:26:51.000 202 12459.00 9.28 55356.90 88888.00 2007-07-21 20:26:51.125 202 12458.98 9.25 55356.90 88888.00 2007-07-21 20:26:51.250 202 12458.88 9.25 55356.85 88888.00 2007-07-21 20:26:51.375 202 12458.90 9.25 55356.88 88888.00 2007-07-21 20:26:51.500 202 12458.88 9.28 55356.88 88888.00 2007-07-21 20:26:51.625 202 12458.83 9.25 55356.85 88888.00 2007-07-21 20:26:51.750 202 12458.83 9.32 55356.85 88888.00 2007-07-21 20:26:51.875 202 12458.85 9.32 55356.85 88888.00 2007-07-21 20:26:52.000 202 12458.90 9.30 55356.85 88888.00 2007-07-21 20:26:52.125 202 12458.85 9.30 55356.88 88888.00 2007-07-21 20:26:52.250 202 12458.73 9.22 55356.88 88888.00 2007-07-21 20:26:52.375 202 12458.75 9.28 55356.88 88888.00 2007-07-21 20:26:52.500 202 12458.75 9.30 55356.88 88888.00 2007-07-21 20:26:52.625 202 12458.67 9.25 55356.85 88888.00 2007-07-21 20:26:52.750 202 12458.67 9.22 55356.88 88888.00 2007-07-21 20:26:52.875 202 12458.77 9.22 55356.85 88888.00 2007-07-21 20:26:53.000 202 12458.85 9.20 55356.88 88888.00 2007-07-21 20:26:53.125 202 12458.88 9.22 55356.88 88888.00 2007-07-21 20:26:53.250 202 12458.83 9.25 55356.90 88888.00 2007-07-21 20:26:53.375 202 12458.75 9.28 55356.90 88888.00 2007-07-21 20:26:53.500 202 12458.75 9.25 55356.88 88888.00 2007-07-21 20:26:53.625 202 12458.77 9.28 55356.85 88888.00 2007-07-21 20:26:53.750 202 12458.75 9.28 55356.85 88888.00 2007-07-21 20:26:53.875 202 12458.77 9.28 55356.88 88888.00 2007-07-21 20:26:54.000 202 12458.75 9.28 55356.88 88888.00 2007-07-21 20:26:54.125 202 12458.70 9.28 55356.90 88888.00 2007-07-21 20:26:54.250 202 12458.65 9.22 55356.90 88888.00 2007-07-21 20:26:54.375 202 12458.67 9.20 55356.88 88888.00 2007-07-21 20:26:54.500 202 12458.73 9.25 55356.90 88888.00 2007-07-21 20:26:54.625 202 12458.73 9.25 55356.93 88888.00 2007-07-21 20:26:54.750 202 12458.70 9.22 55356.93 88888.00 2007-07-21 20:26:54.875 202 12458.75 9.25 55356.90 88888.00 2007-07-21 20:26:55.000 202 12458.75 9.28 55356.85 88888.00 2007-07-21 20:26:55.125 202 12458.73 9.30 55356.88 88888.00 2007-07-21 20:26:55.250 202 12458.75 9.28 55356.90 88888.00 2007-07-21 20:26:55.375 202 12458.77 9.32 55356.88 88888.00 2007-07-21 20:26:55.500 202 12458.77 9.35 55356.85 88888.00 2007-07-21 20:26:55.625 202 12458.83 9.32 55356.85 88888.00 2007-07-21 20:26:55.750 202 12458.77 9.30 55356.88 88888.00 2007-07-21 20:26:55.875 202 12458.70 9.28 55356.93 88888.00 2007-07-21 20:26:56.000 202 12458.65 9.28 55356.90 88888.00 2007-07-21 20:26:56.125 202 12458.62 9.25 55356.88 88888.00 2007-07-21 20:26:56.250 202 12458.67 9.28 55356.88 88888.00 2007-07-21 20:26:56.375 202 12458.67 9.28 55356.88 88888.00 2007-07-21 20:26:56.500 202 12458.65 9.30 55356.90 88888.00 2007-07-21 20:26:56.625 202 12458.60 9.28 55356.88 88888.00 2007-07-21 20:26:56.750 202 12458.62 9.25 55356.88 88888.00 2007-07-21 20:26:56.875 202 12458.70 9.30 55356.90 88888.00 2007-07-21 20:26:57.000 202 12458.65 9.35 55356.90 88888.00 2007-07-21 20:26:57.125 202 12458.58 9.38 55356.88 88888.00 2007-07-21 20:26:57.250 202 12458.50 9.35 55356.90 88888.00 2007-07-21 20:26:57.375 202 12458.52 9.32 55356.90 88888.00 2007-07-21 20:26:57.500 202 12458.55 9.32 55356.93 88888.00 2007-07-21 20:26:57.625 202 12458.50 9.35 55356.93 88888.00 2007-07-21 20:26:57.750 202 12458.48 9.30 55356.88 88888.00 2007-07-21 20:26:57.875 202 12458.48 9.30 55356.88 88888.00 2007-07-21 20:26:58.000 202 12458.50 9.28 55356.85 88888.00 2007-07-21 20:26:58.125 202 12458.55 9.25 55356.88 88888.00 2007-07-21 20:26:58.250 202 12458.45 9.30 55356.88 88888.00 2007-07-21 20:26:58.375 202 12458.52 9.35 55356.88 88888.00 2007-07-21 20:26:58.500 202 12458.55 9.35 55356.90 88888.00 2007-07-21 20:26:58.625 202 12458.45 9.40 55356.88 88888.00 2007-07-21 20:26:58.750 202 12458.45 9.40 55356.90 88888.00 2007-07-21 20:26:58.875 202 12458.52 9.45 55356.93 88888.00 2007-07-21 20:26:59.000 202 12458.55 9.43 55356.90 88888.00 2007-07-21 20:26:59.125 202 12458.52 9.40 55356.93 88888.00 2007-07-21 20:26:59.250 202 12458.45 9.38 55356.93 88888.00 2007-07-21 20:26:59.375 202 12458.52 9.43 55356.93 88888.00 2007-07-21 20:26:59.500 202 12458.52 9.45 55356.93 88888.00 2007-07-21 20:26:59.625 202 12458.45 9.40 55356.88 88888.00 2007-07-21 20:26:59.750 202 12458.42 9.43 55356.88 88888.00 2007-07-21 20:26:59.875 202 12458.45 9.45 55356.90 88888.00 2007-07-21 20:27:00.000 202 12458.55 9.47 55356.90 88888.00 2007-07-21 20:27:00.125 202 12458.60 9.47 55356.93 88888.00 2007-07-21 20:27:00.250 202 12458.52 9.40 55356.90 88888.00 2007-07-21 20:27:00.375 202 12458.48 9.43 55356.90 88888.00 2007-07-21 20:27:00.500 202 12458.48 9.43 55356.90 88888.00 2007-07-21 20:27:00.625 202 12458.42 9.45 55356.90 88888.00 2007-07-21 20:27:00.750 202 12458.48 9.45 55356.90 88888.00 2007-07-21 20:27:00.875 202 12458.45 9.45 55356.90 88888.00 2007-07-21 20:27:01.000 202 12458.42 9.47 55356.90 88888.00 2007-07-21 20:27:01.125 202 12458.38 9.47 55356.90 88888.00 2007-07-21 20:27:01.250 202 12458.30 9.45 55356.90 88888.00 2007-07-21 20:27:01.375 202 12458.30 9.47 55356.88 88888.00 2007-07-21 20:27:01.500 202 12458.40 9.53 55356.90 88888.00 2007-07-21 20:27:01.625 202 12458.45 9.47 55356.93 88888.00 2007-07-21 20:27:01.750 202 12458.42 9.50 55356.93 88888.00 2007-07-21 20:27:01.875 202 12458.42 9.47 55356.90 88888.00 2007-07-21 20:27:01.000 202 12458.42 9.45 55356.88 88888.00 2007-07-21 20:27:01.125 202 12458.48 9.50 55356.90 88888.00 2007-07-21 20:27:01.250 202 12458.42 9.50 55356.93 88888.00 2007-07-21 20:27:01.375 202 12458.48 9.55 55356.95 88888.00 2007-07-21 20:27:01.500 202 12458.45 9.53 55356.90 88888.00 2007-07-21 20:27:01.625 202 12458.40 9.50 55356.93 88888.00 2007-07-21 20:27:01.750 202 12458.45 9.53 55356.93 88888.00 2007-07-21 20:27:01.875 202 12458.48 9.60 55356.97 88888.00 2007-07-21 20:27:02.000 202 12458.48 9.57 55356.93 88888.00 2007-07-21 20:27:02.125 202 12458.40 9.45 55356.88 88888.00 2007-07-21 20:27:02.250 202 12458.40 9.43 55356.88 88888.00 2007-07-21 20:27:02.375 202 12458.40 9.45 55356.90 88888.00 2007-07-21 20:27:02.500 202 12458.42 9.50 55356.93 88888.00 2007-07-21 20:27:02.625 202 12458.45 9.53 55356.93 88888.00 2007-07-21 20:27:02.750 202 12458.45 9.57 55356.95 88888.00 2007-07-21 20:27:02.875 202 12458.50 9.62 55356.95 88888.00 2007-07-21 20:27:03.000 202 12458.48 9.57 55356.90 88888.00 2007-07-21 20:27:03.125 202 12458.40 9.53 55356.88 88888.00 2007-07-21 20:27:03.250 202 12458.45 9.57 55356.88 88888.00 2007-07-21 20:27:03.375 202 12458.48 9.60 55356.90 88888.00 2007-07-21 20:27:03.500 202 12458.45 9.57 55356.90 88888.00 2007-07-21 20:27:03.625 202 12458.38 9.55 55356.93 88888.00 2007-07-21 20:27:03.750 202 12458.40 9.55 55356.90 88888.00 2007-07-21 20:27:03.875 202 12458.35 9.55 55356.90 88888.00 2007-07-21 20:27:04.000 202 12458.35 9.50 55356.93 88888.00 2007-07-21 20:27:04.125 202 12458.33 9.53 55356.93 88888.00 2007-07-21 20:27:04.250 202 12458.30 9.60 55356.95 88888.00 2007-07-21 20:27:04.375 202 12458.38 9.57 55356.93 88888.00 2007-07-21 20:27:04.500 202 12458.38 9.50 55356.88 88888.00 2007-07-21 20:27:04.625 202 12458.35 9.57 55356.88 88888.00 2007-07-21 20:27:04.750 202 12458.38 9.62 55356.88 88888.00 2007-07-21 20:27:04.875 202 12458.35 9.60 55356.88 88888.00 2007-07-21 20:27:05.000 202 12458.35 9.60 55356.85 88888.00 2007-07-21 20:27:05.125 202 12458.35 9.57 55356.88 88888.00 2007-07-21 20:27:05.250 202 12458.27 9.57 55356.88 88888.00 2007-07-21 20:27:05.375 202 12458.27 9.60 55356.85 88888.00 2007-07-21 20:27:05.500 202 12458.23 9.57 55356.85 88888.00 2007-07-21 20:27:05.625 202 12458.20 9.53 55356.88 88888.00 2007-07-21 20:27:05.750 202 12458.25 9.57 55356.90 88888.00 2007-07-21 20:27:05.875 202 12458.35 9.60 55356.93 88888.00 2007-07-21 20:27:06.000 202 12458.40 9.65 55356.93 88888.00 2007-07-21 20:27:06.125 202 12458.42 9.62 55356.93 88888.00 2007-07-21 20:27:06.250 202 12458.35 9.55 55356.97 88888.00 2007-07-21 20:27:06.375 202 12458.25 9.55 55356.95 88888.00 2007-07-21 20:27:06.500 202 12458.25 9.57 55356.95 88888.00 2007-07-21 20:27:06.625 202 12458.25 9.60 55356.95 88888.00 2007-07-21 20:27:06.750 202 12458.25 9.57 55356.93 88888.00 2007-07-21 20:27:06.875 202 12458.27 9.57 55356.93 88888.00 2007-07-21 20:27:07.000 202 12458.30 9.57 55356.93 88888.00 2007-07-21 20:27:07.125 202 12458.23 9.62 55356.95 88888.00 2007-07-21 20:27:07.250 202 12458.12 9.57 55356.97 88888.00 2007-07-21 20:27:07.375 202 12458.15 9.60 55356.95 88888.00 2007-07-21 20:27:07.500 202 12458.20 9.65 55357.00 88888.00 2007-07-21 20:27:07.625 202 12458.20 9.65 55356.97 88888.00 2007-07-21 20:27:07.750 202 12458.17 9.65 55356.95 88888.00 2007-07-21 20:27:07.875 202 12458.17 9.62 55356.95 88888.00 2007-07-21 20:27:08.000 202 12458.23 9.60 55356.93 88888.00 2007-07-21 20:27:08.125 202 12458.15 9.60 55356.93 88888.00 2007-07-21 20:27:08.250 202 12458.10 9.62 55356.93 88888.00 2007-07-21 20:27:08.375 202 12458.15 9.62 55356.93 88888.00 2007-07-21 20:27:08.500 202 12458.15 9.60 55356.95 88888.00 2007-07-21 20:27:08.625 202 12458.20 9.62 55356.97 88888.00 2007-07-21 20:27:08.750 202 12458.23 9.62 55356.95 88888.00 2007-07-21 20:27:08.875 202 12458.25 9.65 55356.95 88888.00 2007-07-21 20:27:09.000 202 12458.17 9.57 55356.93 88888.00 2007-07-21 20:27:09.125 202 12458.10 9.60 55356.93 88888.00 2007-07-21 20:27:09.250 202 12458.05 9.60 55356.93 88888.00 2007-07-21 20:27:09.375 202 12458.08 9.62 55356.95 88888.00 2007-07-21 20:27:09.500 202 12458.10 9.55 55356.93 88888.00 2007-07-21 20:27:09.625 202 12458.10 9.57 55356.90 88888.00 2007-07-21 20:27:09.750 202 12458.08 9.60 55356.90 88888.00 2007-07-21 20:27:09.875 202 12458.08 9.62 55356.93 88888.00 2007-07-21 20:27:10.000 202 12458.12 9.60 55356.90 88888.00 2007-07-21 20:27:10.125 202 12458.12 9.60 55356.90 88888.00 2007-07-21 20:27:10.250 202 12458.08 9.65 55356.93 88888.00 2007-07-21 20:27:10.375 202 12458.05 9.68 55356.95 88888.00 2007-07-21 20:27:10.500 202 12458.00 9.65 55356.93 88888.00 2007-07-21 20:27:10.625 202 12458.00 9.60 55356.90 88888.00 2007-07-21 20:27:10.750 202 12458.10 9.62 55356.90 88888.00 2007-07-21 20:27:10.875 202 12458.25 9.65 55356.90 88888.00 2007-07-21 20:27:11.000 202 12458.23 9.65 55356.90 88888.00 2007-07-21 20:27:11.125 202 12458.17 9.62 55356.93 88888.00 2007-07-21 20:27:11.250 202 12458.15 9.57 55356.95 88888.00 2007-07-21 20:27:11.375 202 12458.17 9.57 55356.95 88888.00 2007-07-21 20:27:11.500 202 12458.23 9.60 55356.93 88888.00 2007-07-21 20:27:11.625 202 12458.20 9.62 55356.90 88888.00 2007-07-21 20:27:11.750 202 12458.25 9.68 55356.93 88888.00 2007-07-21 20:27:11.875 202 12458.23 9.62 55356.95 88888.00 2007-07-21 20:27:12.000 202 12458.15 9.57 55356.93 88888.00 2007-07-21 20:27:12.125 202 12458.17 9.60 55356.95 88888.00 2007-07-21 20:27:12.250 202 12458.08 9.57 55356.93 88888.00 2007-07-21 20:27:12.375 202 12458.08 9.55 55356.95 88888.00 2007-07-21 20:27:12.500 202 12458.08 9.57 55356.93 88888.00 2007-07-21 20:27:12.625 202 12458.10 9.57 55356.93 88888.00 2007-07-21 20:27:12.750 202 12458.15 9.60 55356.95 88888.00 2007-07-21 20:27:12.875 202 12458.20 9.60 55356.93 88888.00 2007-07-21 20:27:14.000 202 12458.17 9.62 55356.93 88888.00 2007-07-21 20:27:14.125 202 12458.15 9.65 55356.95 88888.00 2007-07-21 20:27:14.250 202 12458.12 9.62 55356.93 88888.00 2007-07-21 20:27:14.375 202 12458.20 9.60 55356.88 88888.00 2007-07-21 20:27:14.500 202 12458.10 9.57 55356.90 88888.00 2007-07-21 20:27:14.625 202 12458.05 9.60 55356.95 88888.00 2007-07-21 20:27:14.750 202 12457.98 9.65 55356.93 88888.00 2007-07-21 20:27:14.875 202 12457.95 9.68 55356.95 88888.00 2007-07-21 20:27:14.000 202 12458.00 9.62 55356.93 88888.00 2007-07-21 20:27:14.125 202 12458.10 9.60 55356.93 88888.00 2007-07-21 20:27:14.250 202 12458.12 9.60 55356.95 88888.00 2007-07-21 20:27:14.375 202 12458.10 9.62 55356.90 88888.00 2007-07-21 20:27:14.500 202 12458.00 9.62 55356.93 88888.00 2007-07-21 20:27:14.625 202 12458.02 9.65 55356.95 88888.00 2007-07-21 20:27:14.750 202 12458.02 9.60 55356.95 88888.00 2007-07-21 20:27:14.875 202 12457.95 9.55 55356.90 88888.00 2007-07-21 20:27:15.000 202 12458.00 9.60 55356.88 88888.00 2007-07-21 20:27:15.125 202 12458.00 9.57 55356.90 88888.00 2007-07-21 20:27:15.250 202 12457.92 9.60 55356.95 88888.00 2007-07-21 20:27:15.375 202 12457.95 9.62 55356.93 88888.00 2007-07-21 20:27:15.500 202 12457.98 9.60 55356.93 88888.00 2007-07-21 20:27:15.625 202 12457.98 9.57 55356.97 88888.00 2007-07-21 20:27:15.750 202 12457.92 9.60 55356.97 88888.00 2007-07-21 20:27:15.875 202 12457.92 9.62 55356.97 88888.00 2007-07-21 20:27:16.000 202 12457.95 9.60 55356.95 88888.00 2007-07-21 20:27:16.125 202 12457.92 9.60 55356.93 88888.00 2007-07-21 20:27:16.250 202 12457.95 9.57 55356.95 88888.00 2007-07-21 20:27:16.375 202 12458.02 9.55 55356.95 88888.00 2007-07-21 20:27:16.500 202 12458.05 9.60 55356.95 88888.00 2007-07-21 20:27:16.625 202 12458.08 9.60 55356.95 88888.00 2007-07-21 20:27:16.750 202 12458.02 9.60 55356.90 88888.00 2007-07-21 20:27:16.875 202 12457.98 9.57 55356.90 88888.00 2007-07-21 20:27:17.000 202 12457.98 9.55 55356.95 88888.00 2007-07-21 20:27:17.125 202 12458.02 9.60 55356.93 88888.00 2007-07-21 20:27:17.250 202 12457.92 9.55 55356.90 88888.00 2007-07-21 20:27:17.375 202 12457.92 9.60 55356.88 88888.00 2007-07-21 20:27:17.500 202 12457.95 9.60 55356.93 88888.00 2007-07-21 20:27:17.625 202 12458.02 9.62 55356.93 88888.00 2007-07-21 20:27:17.750 202 12458.05 9.60 55356.93 88888.00 2007-07-21 20:27:17.875 202 12458.05 9.53 55356.90 88888.00 2007-07-21 20:27:18.000 202 12458.10 9.55 55356.90 88888.00 2007-07-21 20:27:18.125 202 12458.15 9.55 55356.90 88888.00 2007-07-21 20:27:18.250 202 12458.12 9.60 55356.93 88888.00 2007-07-21 20:27:18.375 202 12458.10 9.62 55356.93 88888.00 2007-07-21 20:27:18.500 202 12458.12 9.62 55356.90 88888.00 2007-07-21 20:27:18.625 202 12458.20 9.60 55356.90 88888.00 2007-07-21 20:27:18.750 202 12458.20 9.50 55356.88 88888.00 2007-07-21 20:27:18.875 202 12458.17 9.47 55356.85 88888.00 2007-07-21 20:27:19.000 202 12458.10 9.50 55356.88 88888.00 2007-07-21 20:27:19.125 202 12458.02 9.50 55356.88 88888.00 2007-07-21 20:27:19.250 202 12457.98 9.47 55356.88 88888.00 2007-07-21 20:27:19.375 202 12458.12 9.55 55356.88 88888.00 2007-07-21 20:27:19.500 202 12458.10 9.57 55356.88 88888.00 2007-07-21 20:27:19.625 202 12458.02 9.55 55356.85 88888.00 2007-07-21 20:27:19.750 202 12457.95 9.53 55356.85 88888.00 2007-07-21 20:27:19.875 202 12457.95 9.55 55356.88 88888.00 2007-07-21 20:27:20.000 202 12458.05 9.60 55356.85 88888.00 2007-07-21 20:27:20.125 202 12458.08 9.62 55356.88 88888.00 2007-07-21 20:27:20.250 202 12458.02 9.57 55356.88 88888.00 2007-07-21 20:27:20.375 202 12458.02 9.55 55356.88 88888.00 2007-07-21 20:27:20.500 202 12458.05 9.57 55356.90 88888.00 2007-07-21 20:27:20.625 202 12458.05 9.57 55356.85 88888.00 2007-07-21 20:27:20.750 202 12458.05 9.55 55356.85 88888.00 2007-07-21 20:27:20.875 202 12458.05 9.55 55356.85 88888.00 2007-07-21 20:27:21.000 202 12458.02 9.57 55356.85 88888.00 2007-07-21 20:27:21.125 202 12458.10 9.60 55356.85 88888.00 2007-07-21 20:27:21.250 202 12458.15 9.53 55356.82 88888.00 2007-07-21 20:27:21.375 202 12458.15 9.55 55356.85 88888.00 2007-07-21 20:27:21.500 202 12458.02 9.55 55356.88 88888.00 2007-07-21 20:27:21.625 202 12457.95 9.53 55356.88 88888.00 2007-07-21 20:27:21.750 202 12458.02 9.47 55356.88 88888.00 2007-07-21 20:27:21.875 202 12458.05 9.50 55356.90 88888.00 2007-07-21 20:27:22.000 202 12458.05 9.50 55356.90 88888.00 2007-07-21 20:27:22.125 202 12458.00 9.50 55356.88 88888.00 2007-07-21 20:27:22.250 202 12458.02 9.53 55356.88 88888.00 2007-07-21 20:27:22.375 202 12458.05 9.53 55356.88 88888.00 2007-07-21 20:27:22.500 202 12458.12 9.50 55356.93 88888.00 2007-07-21 20:27:22.625 202 12458.15 9.50 55356.93 88888.00 2007-07-21 20:27:22.750 202 12458.17 9.60 55356.93 88888.00 2007-07-21 20:27:22.875 202 12458.10 9.53 55356.85 88888.00 2007-07-21 20:27:23.000 202 12458.12 9.50 55356.85 88888.00 2007-07-21 20:27:23.125 202 12458.05 9.45 55356.85 88888.00 2007-07-21 20:27:23.250 202 12458.02 9.53 55356.88 88888.00 2007-07-21 20:27:23.375 202 12458.10 9.53 55356.88 88888.00 2007-07-21 20:27:23.500 202 12458.05 9.50 55356.85 88888.00 2007-07-21 20:27:23.625 202 12458.05 9.47 55356.82 88888.00 2007-07-21 20:27:23.750 202 12458.08 9.53 55356.85 88888.00 2007-07-21 20:27:23.875 202 12458.12 9.53 55356.85 88888.00 2007-07-21 20:27:24.000 202 12458.23 9.53 55356.88 88888.00 2007-07-21 20:27:24.125 202 12458.23 9.55 55356.88 88888.00 2007-07-21 20:27:24.250 202 12458.10 9.47 55356.88 88888.00 2007-07-21 20:27:24.375 202 12458.08 9.45 55356.88 88888.00 2007-07-21 20:27:24.500 202 12458.12 9.50 55356.90 88888.00 2007-07-21 20:27:24.625 202 12458.23 9.55 55356.90 88888.00 2007-07-21 20:27:24.750 202 12458.23 9.57 55356.90 88888.00 2007-07-21 20:27:24.875 202 12458.20 9.55 55356.90 88888.00 2007-07-21 20:27:25.000 202 12458.17 9.53 55356.90 88888.00 2007-07-21 20:27:25.125 202 12458.15 9.47 55356.90 88888.00 2007-07-21 20:27:25.250 202 12458.25 9.53 55356.93 88888.00 2007-07-21 20:27:25.375 202 12458.33 9.53 55356.93 88888.00 2007-07-21 20:27:25.500 202 12458.23 9.47 55356.93 88888.00 2007-07-21 20:27:25.625 202 12458.15 9.50 55356.90 88888.00 2007-07-21 20:27:25.750 202 12458.20 9.47 55356.85 88888.00 2007-07-21 20:27:25.875 202 12458.23 9.45 55356.85 88888.00 2007-07-21 20:27:26.000 202 12458.25 9.40 55356.82 88888.00 2007-07-21 20:27:26.125 202 12458.27 9.43 55356.85 88888.00 2007-07-21 20:27:26.250 202 12458.30 9.53 55356.85 88888.00 2007-07-21 20:27:26.375 202 12458.38 9.50 55356.88 88888.00 2007-07-21 20:27:26.500 202 12458.38 9.53 55356.85 88888.00 2007-07-21 20:27:26.625 202 12458.27 9.50 55356.82 88888.00 2007-07-21 20:27:26.750 202 12458.25 9.50 55356.82 88888.00 2007-07-21 20:27:26.875 202 12458.27 9.47 55356.85 88888.00 2007-07-21 20:27:27.000 202 12458.35 9.43 55356.82 88888.00 2007-07-21 20:27:27.125 202 12458.40 9.45 55356.82 88888.00 2007-07-21 20:27:27.250 202 12458.38 9.43 55356.82 88888.00 2007-07-21 20:27:27.375 202 12458.38 9.47 55356.82 88888.00 2007-07-21 20:27:27.500 202 12458.38 9.47 55356.82 88888.00 2007-07-21 20:27:27.625 202 12458.33 9.47 55356.82 88888.00 2007-07-21 20:27:27.750 202 12458.35 9.47 55356.82 88888.00 2007-07-21 20:27:27.875 202 12458.33 9.43 55356.82 88888.00 2007-07-21 20:27:28.000 202 12458.33 9.40 55356.80 88888.00 2007-07-21 20:27:28.125 202 12458.35 9.43 55356.85 88888.00 2007-07-21 20:27:28.250 202 12458.35 9.47 55356.82 88888.00 2007-07-21 20:27:28.375 202 12458.35 9.47 55356.82 88888.00 2007-07-21 20:27:28.500 202 12458.38 9.50 55356.82 88888.00 2007-07-21 20:27:28.625 202 12458.42 9.45 55356.82 88888.00 2007-07-21 20:27:28.750 202 12458.38 9.43 55356.85 88888.00 2007-07-21 20:27:28.875 202 12458.35 9.45 55356.85 88888.00 2007-07-21 20:27:29.000 202 12458.38 9.47 55356.85 88888.00 2007-07-21 20:27:29.125 202 12458.35 9.43 55356.85 88888.00 2007-07-21 20:27:29.250 202 12458.27 9.40 55356.80 88888.00 2007-07-21 20:27:29.375 202 12458.27 9.45 55356.80 88888.00 2007-07-21 20:27:29.500 202 12458.33 9.45 55356.82 88888.00 2007-07-21 20:27:29.625 202 12458.30 9.45 55356.82 88888.00 2007-07-21 20:27:29.750 202 12458.25 9.47 55356.85 88888.00 2007-07-21 20:27:29.875 202 12458.30 9.50 55356.85 88888.00 2007-07-21 20:27:30.000 202 12458.35 9.47 55356.85 88888.00 2007-07-21 20:27:30.125 202 12458.33 9.45 55356.85 88888.00 2007-07-21 20:27:30.250 202 12458.27 9.40 55356.85 88888.00 2007-07-21 20:27:30.375 202 12458.30 9.40 55356.82 88888.00 2007-07-21 20:27:30.500 202 12458.30 9.43 55356.82 88888.00 2007-07-21 20:27:30.625 202 12458.35 9.45 55356.85 88888.00 2007-07-21 20:27:30.750 202 12458.35 9.43 55356.85 88888.00 2007-07-21 20:27:30.875 202 12458.38 9.40 55356.82 88888.00 2007-07-21 20:27:32.000 202 12458.45 9.43 55356.82 88888.00 2007-07-21 20:27:32.125 202 12458.48 9.45 55356.82 88888.00 2007-07-21 20:27:32.250 202 12458.40 9.43 55356.82 88888.00 2007-07-21 20:27:32.375 202 12458.38 9.45 55356.80 88888.00 2007-07-21 20:27:32.500 202 12458.35 9.40 55356.80 88888.00 2007-07-21 20:27:32.625 202 12458.42 9.40 55356.80 88888.00 2007-07-21 20:27:32.750 202 12458.42 9.38 55356.78 88888.00 2007-07-21 20:27:32.875 202 12458.40 9.40 55356.80 88888.00 2007-07-21 20:27:32.000 202 12458.42 9.43 55356.82 88888.00 2007-07-21 20:27:32.125 202 12458.38 9.43 55356.82 88888.00 2007-07-21 20:27:32.250 202 12458.38 9.40 55356.82 88888.00 2007-07-21 20:27:32.375 202 12458.50 9.47 55356.82 88888.00 2007-07-21 20:27:32.500 202 12458.52 9.50 55356.82 88888.00 2007-07-21 20:27:32.625 202 12458.50 9.40 55356.78 88888.00 2007-07-21 20:27:32.750 202 12458.45 9.38 55356.82 88888.00 2007-07-21 20:27:32.875 202 12458.45 9.50 55356.82 88888.00 2007-07-21 20:27:33.000 202 12458.48 9.47 55356.82 88888.00 2007-07-21 20:27:33.125 202 12458.45 9.40 55356.80 88888.00 2007-07-21 20:27:33.250 202 12458.45 9.40 55356.80 88888.00 2007-07-21 20:27:33.375 202 12458.50 9.40 55356.80 88888.00 2007-07-21 20:27:33.500 202 12458.50 9.43 55356.80 88888.00 2007-07-21 20:27:33.625 202 12458.52 9.38 55356.80 88888.00 2007-07-21 20:27:33.750 202 12458.50 9.38 55356.78 88888.00 2007-07-21 20:27:33.875 202 12458.48 9.38 55356.78 88888.00 2007-07-21 20:27:34.000 202 12458.55 9.40 55356.80 88888.00 2007-07-21 20:27:34.125 202 12458.52 9.40 55356.82 88888.00 2007-07-21 20:27:34.250 202 12458.55 9.40 55356.82 88888.00 2007-07-21 20:27:34.375 202 12458.58 9.38 55356.82 88888.00 2007-07-21 20:27:34.500 202 12458.55 9.38 55356.80 88888.00 2007-07-21 20:27:34.625 202 12458.50 9.38 55356.80 88888.00 2007-07-21 20:27:34.750 202 12458.50 9.35 55356.82 88888.00 2007-07-21 20:27:34.875 202 12458.50 9.43 55356.85 88888.00 2007-07-21 20:27:35.000 202 12458.55 9.45 55356.85 88888.00 2007-07-21 20:27:35.125 202 12458.58 9.45 55356.82 88888.00 2007-07-21 20:27:35.250 202 12458.48 9.35 55356.80 88888.00 2007-07-21 20:27:35.375 202 12458.42 9.35 55356.78 88888.00 2007-07-21 20:27:35.500 202 12458.42 9.32 55356.80 88888.00 2007-07-21 20:27:35.625 202 12458.50 9.35 55356.80 88888.00 2007-07-21 20:27:35.750 202 12458.55 9.38 55356.80 88888.00 2007-07-21 20:27:35.875 202 12458.50 9.35 55356.80 88888.00 2007-07-21 20:27:36.000 202 12458.45 9.35 55356.78 88888.00 2007-07-21 20:27:36.125 202 12458.45 9.32 55356.80 88888.00 2007-07-21 20:27:36.250 202 12458.50 9.32 55356.80 88888.00 2007-07-21 20:27:36.375 202 12458.52 9.38 55356.80 88888.00 2007-07-21 20:27:36.500 202 12458.52 9.40 55356.82 88888.00 2007-07-21 20:27:36.625 202 12458.52 9.40 55356.80 88888.00 2007-07-21 20:27:36.750 202 12458.55 9.40 55356.80 88888.00 2007-07-21 20:27:36.875 202 12458.55 9.38 55356.82 88888.00 2007-07-21 20:27:37.000 202 12458.62 9.35 55356.82 88888.00 2007-07-21 20:27:37.125 202 12458.58 9.38 55356.80 88888.00 2007-07-21 20:27:37.250 202 12458.52 9.35 55356.80 88888.00 2007-07-21 20:27:37.375 202 12458.50 9.28 55356.80 88888.00 2007-07-21 20:27:37.500 202 12458.50 9.32 55356.80 88888.00 2007-07-21 20:27:37.625 202 12458.55 9.32 55356.80 88888.00 2007-07-21 20:27:37.750 202 12458.55 9.35 55356.80 88888.00 2007-07-21 20:27:37.875 202 12458.45 9.32 55356.78 88888.00 2007-07-21 20:27:38.000 202 12458.48 9.30 55356.78 88888.00 2007-07-21 20:27:38.125 202 12458.50 9.30 55356.82 88888.00 2007-07-21 20:27:38.250 202 12458.42 9.28 55356.78 88888.00 2007-07-21 20:27:38.375 202 12458.45 9.32 55356.78 88888.00 2007-07-21 20:27:38.500 202 12458.52 9.35 55356.78 88888.00 2007-07-21 20:27:38.625 202 12458.45 9.35 55356.78 88888.00 2007-07-21 20:27:38.750 202 12458.42 9.38 55356.80 88888.00 2007-07-21 20:27:38.875 202 12458.48 9.35 55356.75 88888.00 2007-07-21 20:27:39.000 202 12458.50 9.30 55356.72 88888.00 2007-07-21 20:27:39.125 202 12458.40 9.30 55356.78 88888.00 2007-07-21 20:27:39.250 202 12458.42 9.32 55356.80 88888.00 2007-07-21 20:27:39.375 202 12458.48 9.32 55356.78 88888.00 2007-07-21 20:27:39.500 202 12458.52 9.30 55356.75 88888.00 2007-07-21 20:27:39.625 202 12458.50 9.35 55356.80 88888.00 2007-07-21 20:27:39.750 202 12458.50 9.32 55356.82 88888.00 2007-07-21 20:27:39.875 202 12458.48 9.32 55356.80 88888.00 2007-07-21 20:27:40.000 202 12458.45 9.32 55356.80 88888.00 2007-07-21 20:27:40.125 202 12458.45 9.35 55356.80 88888.00 2007-07-21 20:27:40.250 202 12458.40 9.28 55356.80 88888.00 2007-07-21 20:27:40.375 202 12458.40 9.32 55356.80 88888.00 2007-07-21 20:27:40.500 202 12458.40 9.38 55356.80 88888.00 2007-07-21 20:27:40.625 202 12458.50 9.40 55356.80 88888.00 2007-07-21 20:27:40.750 202 12458.45 9.35 55356.78 88888.00 2007-07-21 20:27:40.875 202 12458.45 9.32 55356.80 88888.00 2007-07-21 20:27:41.000 202 12458.50 9.28 55356.78 88888.00 2007-07-21 20:27:41.125 202 12458.55 9.28 55356.78 88888.00 2007-07-21 20:27:41.250 202 12458.52 9.28 55356.80 88888.00 2007-07-21 20:27:41.375 202 12458.52 9.32 55356.80 88888.00 2007-07-21 20:27:41.500 202 12458.55 9.38 55356.82 88888.00 2007-07-21 20:27:41.625 202 12458.62 9.35 55356.80 88888.00 2007-07-21 20:27:41.750 202 12458.52 9.35 55356.80 88888.00 2007-07-21 20:27:41.875 202 12458.48 9.30 55356.78 88888.00 2007-07-21 20:27:42.000 202 12458.52 9.38 55356.78 88888.00 2007-07-21 20:27:42.125 202 12458.50 9.43 55356.78 88888.00 2007-07-21 20:27:42.250 202 12458.38 9.38 55356.78 88888.00 2007-07-21 20:27:42.375 202 12458.33 9.30 55356.78 88888.00 2007-07-21 20:27:42.500 202 12458.33 9.28 55356.80 88888.00 2007-07-21 20:27:42.625 202 12458.35 9.30 55356.78 88888.00 2007-07-21 20:27:42.750 202 12458.38 9.30 55356.75 88888.00 2007-07-21 20:27:42.875 202 12458.42 9.30 55356.78 88888.00 2007-07-21 20:27:43.000 202 12458.40 9.32 55356.80 88888.00 2007-07-21 20:27:43.125 202 12458.40 9.32 55356.82 88888.00 2007-07-21 20:27:43.250 202 12458.38 9.28 55356.80 88888.00 2007-07-21 20:27:43.375 202 12458.38 9.28 55356.80 88888.00 2007-07-21 20:27:43.500 202 12458.33 9.32 55356.78 88888.00 2007-07-21 20:27:43.625 202 12458.33 9.32 55356.78 88888.00 2007-07-21 20:27:43.750 202 12458.38 9.30 55356.80 88888.00 2007-07-21 20:27:43.875 202 12458.33 9.25 55356.80 88888.00 2007-07-21 20:27:44.000 202 12458.25 9.28 55356.78 88888.00 2007-07-21 20:27:44.125 202 12458.23 9.25 55356.78 88888.00 2007-07-21 20:27:44.250 202 12458.23 9.28 55356.78 88888.00 2007-07-21 20:27:44.375 202 12458.25 9.32 55356.78 88888.00 2007-07-21 20:27:44.500 202 12458.30 9.32 55356.80 88888.00 2007-07-21 20:27:44.625 202 12458.27 9.30 55356.80 88888.00 2007-07-21 20:27:44.750 202 12458.25 9.28 55356.78 88888.00 2007-07-21 20:27:44.875 202 12458.27 9.25 55356.78 88888.00 2007-07-21 20:27:45.000 202 12458.33 9.25 55356.78 88888.00 2007-07-21 20:27:45.125 202 12458.40 9.32 55356.78 88888.00 2007-07-21 20:27:45.250 202 12458.35 9.32 55356.78 88888.00 2007-07-21 20:27:45.375 202 12458.33 9.28 55356.78 88888.00 2007-07-21 20:27:45.500 202 12458.33 9.28 55356.80 88888.00 2007-07-21 20:27:45.625 202 12458.27 9.28 55356.85 88888.00 2007-07-21 20:27:45.750 202 12458.25 9.28 55356.85 88888.00 2007-07-21 20:27:45.875 202 12458.25 9.32 55356.82 88888.00 2007-07-21 20:27:46.000 202 12458.20 9.32 55356.78 88888.00 2007-07-21 20:27:46.125 202 12458.23 9.30 55356.82 88888.00 2007-07-21 20:27:46.250 202 12458.27 9.30 55356.82 88888.00 2007-07-21 20:27:46.375 202 12458.25 9.30 55356.82 88888.00 2007-07-21 20:27:46.500 202 12458.20 9.30 55356.78 88888.00 2007-07-21 20:27:46.625 202 12458.20 9.28 55356.75 88888.00 2007-07-21 20:27:46.750 202 12458.25 9.28 55356.72 88888.00 2007-07-21 20:27:46.875 202 12458.30 9.28 55356.78 88888.00 2007-07-21 20:27:47.000 202 12458.33 9.30 55356.78 88888.00 2007-07-21 20:27:47.125 202 12458.27 9.30 55356.78 88888.00 2007-07-21 20:27:47.250 202 12458.23 9.32 55356.80 88888.00 2007-07-21 20:27:47.375 202 12458.30 9.32 55356.80 88888.00 2007-07-21 20:27:47.500 202 12458.35 9.30 55356.78 88888.00 2007-07-21 20:27:47.625 202 12458.35 9.25 55356.78 88888.00 2007-07-21 20:27:47.750 202 12458.30 9.30 55356.80 88888.00 2007-07-21 20:27:47.875 202 12458.25 9.30 55356.80 88888.00 2007-07-21 20:27:48.000 202 12458.20 9.28 55356.80 88888.00 2007-07-21 20:27:48.125 202 12458.25 9.28 55356.82 88888.00 2007-07-21 20:27:48.250 202 12458.27 9.25 55356.82 88888.00 2007-07-21 20:27:48.375 202 12458.30 9.32 55356.80 88888.00 2007-07-21 20:27:48.500 202 12458.33 9.35 55356.82 88888.00 2007-07-21 20:27:48.625 202 12458.25 9.32 55356.85 88888.00 2007-07-21 20:27:48.750 202 12458.27 9.28 55356.85 88888.00 2007-07-21 20:27:48.875 202 12458.30 9.22 55356.80 88888.00 2007-07-21 20:27:49.000 202 12458.27 9.20 55356.78 88888.00 2007-07-21 20:27:49.125 202 12458.30 9.32 55356.82 88888.00 2007-07-21 20:27:49.250 202 12458.25 9.32 55356.85 88888.00 2007-07-21 20:27:49.375 202 12458.30 9.25 55356.82 88888.00 2007-07-21 20:27:49.500 202 12458.27 9.20 55356.80 88888.00 2007-07-21 20:27:49.625 202 12458.17 9.25 55356.80 88888.00 2007-07-21 20:27:49.750 202 12458.15 9.30 55356.82 88888.00 2007-07-21 20:27:49.875 202 12458.20 9.28 55356.82 88888.00 2007-07-21 20:27:50.000 202 12458.25 9.25 55356.80 88888.00 2007-07-21 20:27:50.125 202 12458.20 9.25 55356.82 88888.00 2007-07-21 20:27:50.250 202 12458.15 9.28 55356.82 88888.00 2007-07-21 20:27:50.375 202 12458.15 9.30 55356.82 88888.00 2007-07-21 20:27:50.500 202 12458.17 9.22 55356.82 88888.00 2007-07-21 20:27:50.625 202 12458.20 9.22 55356.82 88888.00 2007-07-21 20:27:50.750 202 12458.20 9.18 55356.82 88888.00 2007-07-21 20:27:50.875 202 12458.12 9.15 55356.80 88888.00 2007-07-21 20:27:51.000 202 12458.05 9.15 55356.78 88888.00 2007-07-21 20:27:51.125 202 12458.10 9.20 55356.80 88888.00 2007-07-21 20:27:51.250 202 12458.20 9.20 55356.85 88888.00 2007-07-21 20:27:51.375 202 12458.17 9.22 55356.82 88888.00 2007-07-21 20:27:51.500 202 12458.20 9.28 55356.82 88888.00 2007-07-21 20:27:51.625 202 12458.25 9.32 55356.88 88888.00 2007-07-21 20:27:51.750 202 12458.25 9.30 55356.88 88888.00 2007-07-21 20:27:51.875 202 12458.23 9.28 55356.88 88888.00 2007-07-21 20:27:52.000 202 12458.17 9.28 55356.85 88888.00 2007-07-21 20:27:52.125 202 12458.08 9.25 55356.85 88888.00 2007-07-21 20:27:52.250 202 12458.00 9.22 55356.85 88888.00 2007-07-21 20:27:52.375 202 12458.00 9.22 55356.82 88888.00 2007-07-21 20:27:52.500 202 12457.95 9.18 55356.80 88888.00 2007-07-21 20:27:52.625 202 12458.00 9.20 55356.82 88888.00 2007-07-21 20:27:52.750 202 12458.08 9.25 55356.82 88888.00 2007-07-21 20:27:52.875 202 12458.12 9.30 55356.82 88888.00 2007-07-21 20:27:53.000 202 12458.08 9.32 55356.82 88888.00 2007-07-21 20:27:53.125 202 12458.02 9.22 55356.80 88888.00 2007-07-21 20:27:53.250 202 12457.95 9.22 55356.82 88888.00 2007-07-21 20:27:53.375 202 12457.98 9.22 55356.85 88888.00 2007-07-21 20:27:53.500 202 12457.98 9.20 55356.82 88888.00 2007-07-21 20:27:53.625 202 12458.08 9.20 55356.85 88888.00 2007-07-21 20:27:53.750 202 12458.12 9.18 55356.82 88888.00 2007-07-21 20:27:53.875 202 12458.15 9.18 55356.82 88888.00 2007-07-21 20:27:54.000 202 12458.08 9.15 55356.80 88888.00 2007-07-21 20:27:54.125 202 12458.02 9.18 55356.82 88888.00 2007-07-21 20:27:54.250 202 12458.05 9.20 55356.88 88888.00 2007-07-21 20:27:54.375 202 12458.08 9.20 55356.88 88888.00 2007-07-21 20:27:54.500 202 12458.12 9.18 55356.85 88888.00 2007-07-21 20:27:54.625 202 12458.17 9.15 55356.88 88888.00 2007-07-21 20:27:54.750 202 12458.15 9.15 55356.85 88888.00 2007-07-21 20:27:54.875 202 12458.10 9.22 55356.85 88888.00 2007-07-21 20:27:55.000 202 12458.17 9.28 55356.85 88888.00 2007-07-21 20:27:55.125 202 12458.17 9.18 55356.82 88888.00 2007-07-21 20:27:55.250 202 12458.10 9.18 55356.85 88888.00 2007-07-21 20:27:55.375 202 12458.05 9.12 55356.82 88888.00 2007-07-21 20:27:55.500 202 12458.02 9.10 55356.80 88888.00 2007-07-21 20:27:55.625 202 12458.00 9.10 55356.78 88888.00 2007-07-21 20:27:55.750 202 12457.95 9.07 55356.75 88888.00 2007-07-21 20:27:55.875 202 12457.98 9.07 55356.80 88888.00 2007-07-21 20:27:56.000 202 12458.05 9.15 55356.82 88888.00 2007-07-21 20:27:56.125 202 12458.08 9.15 55356.82 88888.00 2007-07-21 20:27:56.250 202 12458.05 9.12 55356.80 88888.00 2007-07-21 20:27:56.375 202 12458.02 9.12 55356.78 88888.00 2007-07-21 20:27:56.500 202 12458.02 9.15 55356.80 88888.00 2007-07-21 20:27:56.625 202 12458.05 9.12 55356.80 88888.00 2007-07-21 20:27:56.750 202 12458.02 9.15 55356.78 88888.00 2007-07-21 20:27:56.875 202 12458.02 9.18 55356.80 88888.00 2007-07-21 20:27:57.000 202 12458.08 9.18 55356.80 88888.00 2007-07-21 20:27:57.125 202 12458.00 9.10 55356.82 88888.00 2007-07-21 20:27:57.250 202 12457.95 9.07 55356.85 88888.00 2007-07-21 20:27:57.375 202 12458.02 9.10 55356.82 88888.00 2007-07-21 20:27:57.500 202 12458.05 9.12 55356.82 88888.00 2007-07-21 20:27:57.625 202 12457.98 9.07 55356.82 88888.00 2007-07-21 20:27:57.750 202 12458.00 9.10 55356.85 88888.00 2007-07-21 20:27:57.875 202 12458.05 9.10 55356.85 88888.00 2007-07-21 20:27:58.000 202 12457.98 9.07 55356.82 88888.00 2007-07-21 20:27:58.125 202 12457.98 9.10 55356.85 88888.00 2007-07-21 20:27:58.250 202 12458.00 9.12 55356.85 88888.00 2007-07-21 20:27:58.375 202 12458.00 9.07 55356.85 88888.00 2007-07-21 20:27:58.500 202 12458.05 9.07 55356.85 88888.00 2007-07-21 20:27:58.625 202 12458.05 9.12 55356.82 88888.00 2007-07-21 20:27:58.750 202 12457.98 9.07 55356.82 88888.00 2007-07-21 20:27:58.875 202 12457.98 9.07 55356.85 88888.00 2007-07-21 20:27:59.000 202 12458.02 9.00 55356.82 88888.00 2007-07-21 20:27:59.125 202 12458.05 9.05 55356.82 88888.00 2007-07-21 20:27:59.250 202 12457.98 9.12 55356.82 88888.00 2007-07-21 20:27:59.375 202 12458.02 9.12 55356.85 88888.00 2007-07-21 20:27:59.500 202 12458.00 9.10 55356.85 88888.00 2007-07-21 20:27:59.625 202 12457.90 9.07 55356.82 88888.00 2007-07-21 20:27:59.750 202 12457.92 9.07 55356.82 88888.00 2007-07-21 20:27:59.875 202 12458.05 9.10 55356.80 88888.00 2007-07-21 20:28:00.000 202 12458.05 9.07 55356.80 88888.00 2007-07-21 20:28:00.125 202 12458.02 9.07 55356.82 88888.00 2007-07-21 20:28:00.250 202 12458.02 9.05 55356.85 88888.00 2007-07-21 20:28:00.375 202 12458.05 9.00 55356.82 88888.00 2007-07-21 20:28:00.500 202 12458.02 8.97 55356.80 88888.00 2007-07-21 20:28:00.625 202 12457.92 9.03 55356.80 88888.00 2007-07-21 20:28:00.750 202 12457.90 9.00 55356.80 88888.00 2007-07-21 20:28:00.875 202 12457.95 9.07 55356.80 88888.00 2007-07-21 20:28:01.000 202 12457.98 9.05 55356.85 88888.00 2007-07-21 20:28:01.125 202 12458.02 9.07 55356.82 88888.00 2007-07-21 20:28:01.250 202 12457.92 9.03 55356.80 88888.00 2007-07-21 20:28:01.375 202 12457.90 9.03 55356.80 88888.00 2007-07-21 20:28:01.500 202 12457.92 9.03 55356.82 88888.00 2007-07-21 20:28:01.625 202 12457.95 9.03 55356.85 88888.00 2007-07-21 20:28:01.750 202 12457.88 8.97 55356.85 88888.00 2007-07-21 20:28:01.875 202 12457.90 9.00 55356.85 88888.00 2007-07-21 20:28:02.000 202 12457.92 8.95 55356.80 88888.00 2007-07-21 20:28:02.125 202 12458.00 8.97 55356.82 88888.00 2007-07-21 20:28:02.250 202 12457.92 8.97 55356.85 88888.00 2007-07-21 20:28:02.375 202 12457.95 9.00 55356.82 88888.00 2007-07-21 20:28:02.500 202 12457.88 8.97 55356.80 88888.00 2007-07-21 20:28:02.625 202 12457.83 8.95 55356.82 88888.00 2007-07-21 20:28:02.750 202 12457.80 8.90 55356.80 88888.00 2007-07-21 20:28:02.875 202 12457.83 8.95 55356.82 88888.00 2007-07-21 20:28:03.000 202 12457.85 8.95 55356.80 88888.00 2007-07-21 20:28:03.125 202 12457.88 8.93 55356.80 88888.00 2007-07-21 20:28:03.250 202 12457.80 8.88 55356.75 88888.00 2007-07-21 20:28:03.375 202 12457.88 8.93 55356.78 88888.00 2007-07-21 20:28:03.500 202 12457.98 8.95 55356.80 88888.00 2007-07-21 20:28:03.625 202 12457.92 8.95 55356.82 88888.00 2007-07-21 20:28:03.750 202 12457.80 8.90 55356.82 88888.00 2007-07-21 20:28:03.875 202 12457.77 8.88 55356.82 88888.00 2007-07-21 20:28:04.000 202 12457.83 8.95 55356.80 88888.00 2007-07-21 20:28:04.125 202 12457.85 8.95 55356.82 88888.00 2007-07-21 20:28:04.250 202 12457.80 8.88 55356.78 88888.00 2007-07-21 20:28:04.375 202 12457.80 8.90 55356.80 88888.00 2007-07-21 20:28:04.500 202 12457.80 8.88 55356.82 88888.00 2007-07-21 20:28:04.625 202 12457.80 8.90 55356.82 88888.00 2007-07-21 20:28:04.750 202 12457.88 8.90 55356.82 88888.00 2007-07-21 20:28:04.875 202 12457.88 8.85 55356.82 88888.00 2007-07-21 20:28:05.000 202 12457.77 8.85 55356.78 88888.00 2007-07-21 20:28:05.125 202 12457.80 8.90 55356.78 88888.00 2007-07-21 20:28:05.250 202 12457.75 8.85 55356.78 88888.00 2007-07-21 20:28:05.375 202 12457.85 8.93 55356.80 88888.00 2007-07-21 20:28:05.500 202 12457.85 8.93 55356.82 88888.00 2007-07-21 20:28:05.625 202 12457.88 8.93 55356.78 88888.00 2007-07-21 20:28:05.750 202 12457.88 8.88 55356.78 88888.00 2007-07-21 20:28:05.875 202 12457.80 8.85 55356.78 88888.00 2007-07-21 20:28:06.000 202 12457.77 8.88 55356.78 88888.00 2007-07-21 20:28:06.125 202 12457.85 8.93 55356.80 88888.00 2007-07-21 20:28:06.250 202 12457.83 8.90 55356.80 88888.00 2007-07-21 20:28:06.375 202 12457.75 8.88 55356.82 88888.00 2007-07-21 20:28:06.500 202 12457.77 8.88 55356.82 88888.00 2007-07-21 20:28:06.625 202 12457.85 8.88 55356.82 88888.00 2007-07-21 20:28:06.750 202 12457.85 8.88 55356.82 88888.00 2007-07-21 20:28:06.875 202 12457.83 8.88 55356.82 88888.00 2007-07-21 20:28:07.000 202 12457.77 8.90 55356.82 88888.00 2007-07-21 20:28:07.125 202 12457.77 8.85 55356.82 88888.00 2007-07-21 20:28:07.250 202 12457.70 8.80 55356.80 88888.00 2007-07-21 20:28:07.375 202 12457.83 8.85 55356.80 88888.00 2007-07-21 20:28:07.500 202 12457.77 8.82 55356.80 88888.00 2007-07-21 20:28:07.625 202 12457.75 8.78 55356.82 88888.00 2007-07-21 20:28:07.750 202 12457.77 8.78 55356.82 88888.00 2007-07-21 20:28:07.875 202 12457.73 8.78 55356.82 88888.00 2007-07-21 20:28:08.000 202 12457.65 8.80 55356.82 88888.00 2007-07-21 20:28:08.125 202 12457.55 8.80 55356.80 88888.00 2007-07-21 20:28:08.250 202 12457.58 8.80 55356.80 88888.00 2007-07-21 20:28:08.375 202 12457.65 8.80 55356.78 88888.00 2007-07-21 20:28:08.500 202 12457.70 8.85 55356.80 88888.00 2007-07-21 20:28:08.625 202 12457.70 8.82 55356.80 88888.00 2007-07-21 20:28:08.750 202 12457.70 8.80 55356.80 88888.00 2007-07-21 20:28:08.875 202 12457.77 8.78 55356.80 88888.00 2007-07-21 20:28:09.000 202 12457.80 8.75 55356.75 88888.00 2007-07-21 20:28:09.125 202 12457.73 8.75 55356.78 88888.00 2007-07-21 20:28:09.250 202 12457.67 8.75 55356.82 88888.00 2007-07-21 20:28:09.375 202 12457.73 8.78 55356.82 88888.00 2007-07-21 20:28:09.500 202 12457.73 8.80 55356.82 88888.00 2007-07-21 20:28:09.625 202 12457.70 8.82 55356.82 88888.00 2007-07-21 20:28:09.750 202 12457.67 8.80 55356.82 88888.00 2007-07-21 20:28:09.875 202 12457.62 8.78 55356.82 88888.00 2007-07-21 20:28:10.000 202 12457.62 8.75 55356.80 88888.00 2007-07-21 20:28:10.125 202 12457.67 8.75 55356.78 88888.00 2007-07-21 20:28:10.250 202 12457.70 8.70 55356.78 88888.00 2007-07-21 20:28:10.375 202 12457.70 8.72 55356.75 88888.00 2007-07-21 20:28:10.500 202 12457.73 8.75 55356.75 88888.00 2007-07-21 20:28:10.625 202 12457.75 8.75 55356.78 88888.00 2007-07-21 20:28:10.750 202 12457.70 8.78 55356.78 88888.00 2007-07-21 20:28:10.875 202 12457.65 8.78 55356.80 88888.00 2007-07-21 20:28:11.000 202 12457.58 8.75 55356.78 88888.00 2007-07-21 20:28:11.125 202 12457.50 8.72 55356.75 88888.00 2007-07-21 20:28:11.250 202 12457.52 8.75 55356.80 88888.00 2007-07-21 20:28:11.375 202 12457.58 8.75 55356.78 88888.00 2007-07-21 20:28:11.500 202 12457.55 8.68 55356.78 88888.00 2007-07-21 20:28:11.625 202 12457.55 8.62 55356.78 88888.00 2007-07-21 20:28:11.750 202 12457.58 8.62 55356.80 88888.00 2007-07-21 20:28:11.875 202 12457.58 8.70 55356.82 88888.00 2007-07-21 20:28:12.000 202 12457.60 8.75 55356.85 88888.00 2007-07-21 20:28:12.125 202 12457.70 8.75 55356.85 88888.00 2007-07-21 20:28:12.250 202 12457.73 8.72 55356.82 88888.00 2007-07-21 20:28:12.375 202 12457.65 8.68 55356.78 88888.00 2007-07-21 20:28:12.500 202 12457.55 8.65 55356.75 88888.00 2007-07-21 20:28:12.625 202 12457.60 8.68 55356.78 88888.00 2007-07-21 20:28:12.750 202 12457.60 8.70 55356.80 88888.00 2007-07-21 20:28:12.875 202 12457.60 8.70 55356.80 88888.00 2007-07-21 20:28:13.000 202 12457.60 8.72 55356.80 88888.00 2007-07-21 20:28:13.125 202 12457.62 8.75 55356.80 88888.00 2007-07-21 20:28:13.250 202 12457.58 8.70 55356.80 88888.00 2007-07-21 20:28:13.375 202 12457.52 8.65 55356.78 88888.00 2007-07-21 20:28:13.500 202 12457.50 8.65 55356.75 88888.00 2007-07-21 20:28:13.625 202 12457.58 8.68 55356.75 88888.00 2007-07-21 20:28:13.750 202 12457.52 8.65 55356.78 88888.00 2007-07-21 20:28:13.875 202 12457.48 8.65 55356.75 88888.00 2007-07-21 20:28:14.000 202 12457.50 8.65 55356.75 88888.00 2007-07-21 20:28:14.125 202 12457.62 8.70 55356.80 88888.00 2007-07-21 20:28:14.250 202 12457.60 8.65 55356.78 88888.00 2007-07-21 20:28:14.375 202 12457.55 8.62 55356.78 88888.00 2007-07-21 20:28:14.500 202 12457.55 8.65 55356.78 88888.00 2007-07-21 20:28:14.625 202 12457.55 8.68 55356.80 88888.00 2007-07-21 20:28:14.750 202 12457.45 8.65 55356.80 88888.00 2007-07-21 20:28:14.875 202 12457.48 8.62 55356.78 88888.00 2007-07-21 20:28:15.000 202 12457.50 8.60 55356.78 88888.00 2007-07-21 20:28:15.125 202 12457.50 8.57 55356.80 88888.00 2007-07-21 20:28:15.250 202 12457.45 8.65 55356.82 88888.00 2007-07-21 20:28:15.375 202 12457.48 8.65 55356.80 88888.00 2007-07-21 20:28:15.500 202 12457.50 8.65 55356.80 88888.00 2007-07-21 20:28:15.625 202 12457.42 8.62 55356.80 88888.00 2007-07-21 20:28:15.750 202 12457.38 8.62 55356.80 88888.00 2007-07-21 20:28:15.875 202 12457.42 8.65 55356.80 88888.00 2007-07-21 20:28:16.000 202 12457.52 8.70 55356.80 88888.00 2007-07-21 20:28:16.125 202 12457.55 8.72 55356.80 88888.00 2007-07-21 20:28:16.250 202 12457.50 8.68 55356.78 88888.00 2007-07-21 20:28:16.375 202 12457.55 8.62 55356.78 88888.00 2007-07-21 20:28:16.500 202 12457.58 8.62 55356.78 88888.00 2007-07-21 20:28:16.625 202 12457.55 8.60 55356.78 88888.00 2007-07-21 20:28:16.750 202 12457.48 8.57 55356.78 88888.00 2007-07-21 20:28:16.875 202 12457.38 8.60 55356.82 88888.00 2007-07-21 20:28:17.000 202 12457.33 8.57 55356.80 88888.00 2007-07-21 20:28:17.125 202 12457.33 8.55 55356.75 88888.00 2007-07-21 20:28:17.250 202 12457.40 8.53 55356.78 88888.00 2007-07-21 20:28:17.375 202 12457.52 8.57 55356.78 88888.00 2007-07-21 20:28:17.500 202 12457.50 8.57 55356.80 88888.00 2007-07-21 20:28:17.625 202 12457.48 8.55 55356.82 88888.00 2007-07-21 20:28:17.750 202 12457.52 8.60 55356.82 88888.00 2007-07-21 20:28:17.875 202 12457.52 8.57 55356.80 88888.00 2007-07-21 20:28:18.000 202 12457.50 8.55 55356.78 88888.00 2007-07-21 20:28:18.125 202 12457.45 8.55 55356.78 88888.00 2007-07-21 20:28:18.250 202 12457.38 8.47 55356.80 88888.00 2007-07-21 20:28:18.375 202 12457.45 8.55 55356.80 88888.00 2007-07-21 20:28:18.500 202 12457.48 8.55 55356.80 88888.00 2007-07-21 20:28:18.625 202 12457.45 8.55 55356.78 88888.00 2007-07-21 20:28:18.750 202 12457.42 8.55 55356.78 88888.00 2007-07-21 20:28:18.875 202 12457.48 8.60 55356.78 88888.00 2007-07-21 20:28:19.000 202 12457.55 8.57 55356.80 88888.00 2007-07-21 20:28:19.125 202 12457.50 8.50 55356.78 88888.00 2007-07-21 20:28:19.250 202 12457.45 8.50 55356.75 88888.00 2007-07-21 20:28:19.375 202 12457.48 8.53 55356.75 88888.00 2007-07-21 20:28:19.500 202 12457.45 8.50 55356.80 88888.00 2007-07-21 20:28:19.625 202 12457.45 8.50 55356.80 88888.00 2007-07-21 20:28:19.750 202 12457.50 8.50 55356.80 88888.00 2007-07-21 20:28:19.875 202 12457.52 8.50 55356.80 88888.00 2007-07-21 20:28:20.000 202 12457.50 8.47 55356.75 88888.00 2007-07-21 20:28:20.125 202 12457.48 8.47 55356.75 88888.00 2007-07-21 20:28:20.250 202 12457.50 8.40 55356.78 88888.00 2007-07-21 20:28:20.375 202 12457.52 8.45 55356.75 88888.00 2007-07-21 20:28:20.500 202 12457.50 8.50 55356.78 88888.00 2007-07-21 20:28:20.625 202 12457.50 8.47 55356.80 88888.00 2007-07-21 20:28:20.750 202 12457.48 8.43 55356.78 88888.00 2007-07-21 20:28:20.875 202 12457.45 8.43 55356.78 88888.00 2007-07-21 20:28:21.000 202 12457.52 8.43 55356.78 88888.00 2007-07-21 20:28:21.125 202 12457.48 8.40 55356.80 88888.00 2007-07-21 20:28:21.250 202 12457.42 8.38 55356.80 88888.00 2007-07-21 20:28:21.375 202 12457.40 8.43 55356.78 88888.00 2007-07-21 20:28:21.500 202 12457.38 8.40 55356.78 88888.00 2007-07-21 20:28:21.625 202 12457.40 8.35 55356.78 88888.00 2007-07-21 20:28:21.750 202 12457.48 8.38 55356.80 88888.00 2007-07-21 20:28:21.875 202 12457.50 8.38 55356.80 88888.00 2007-07-21 20:28:22.000 202 12457.50 8.40 55356.75 88888.00 2007-07-21 20:28:22.125 202 12457.45 8.35 55356.75 88888.00 2007-07-21 20:28:22.250 202 12457.35 8.35 55356.80 88888.00 2007-07-21 20:28:22.375 202 12457.45 8.43 55356.80 88888.00 2007-07-21 20:28:22.500 202 12457.42 8.38 55356.80 88888.00 2007-07-21 20:28:22.625 202 12457.40 8.35 55356.78 88888.00 2007-07-21 20:28:22.750 202 12457.42 8.38 55356.78 88888.00 2007-07-21 20:28:22.875 202 12457.40 8.35 55356.80 88888.00 2007-07-21 20:28:23.000 202 12457.40 8.38 55356.80 88888.00 2007-07-21 20:28:23.125 202 12457.45 8.45 55356.80 88888.00 2007-07-21 20:28:23.250 202 12457.35 8.38 55356.75 88888.00 2007-07-21 20:28:23.375 202 12457.40 8.38 55356.78 88888.00 2007-07-21 20:28:23.500 202 12457.45 8.40 55356.80 88888.00 2007-07-21 20:28:23.625 202 12457.48 8.38 55356.80 88888.00 2007-07-21 20:28:23.750 202 12457.45 8.32 55356.78 88888.00 2007-07-21 20:28:23.875 202 12457.48 8.35 55356.80 88888.00 2007-07-21 20:28:24.000 202 12457.50 8.38 55356.82 88888.00 2007-07-21 20:28:24.125 202 12457.52 8.32 55356.80 88888.00 2007-07-21 20:28:24.250 202 12457.45 8.30 55356.80 88888.00 2007-07-21 20:28:24.375 202 12457.48 8.35 55356.78 88888.00 2007-07-21 20:28:24.500 202 12457.50 8.32 55356.78 88888.00 2007-07-21 20:28:24.625 202 12457.48 8.30 55356.78 88888.00 2007-07-21 20:28:24.750 202 12457.48 8.38 55356.78 88888.00 2007-07-21 20:28:24.875 202 12457.42 8.35 55356.75 88888.00 2007-07-21 20:28:25.000 202 12457.33 8.30 55356.72 88888.00 2007-07-21 20:28:25.125 202 12457.35 8.28 55356.72 88888.00 2007-07-21 20:28:25.250 202 12457.40 8.32 55356.75 88888.00 2007-07-21 20:28:25.375 202 12457.45 8.38 55356.78 88888.00 2007-07-21 20:28:25.500 202 12457.55 8.32 55356.78 88888.00 2007-07-21 20:28:25.625 202 12457.55 8.25 55356.72 88888.00 2007-07-21 20:28:25.750 202 12457.55 8.22 55356.72 88888.00 2007-07-21 20:28:25.875 202 12457.60 8.28 55356.78 88888.00 2007-07-21 20:28:26.000 202 12457.55 8.30 55356.80 88888.00 2007-07-21 20:28:26.125 202 12457.48 8.25 55356.78 88888.00 2007-07-21 20:28:26.250 202 12457.42 8.28 55356.75 88888.00 2007-07-21 20:28:26.375 202 12457.52 8.30 55356.78 88888.00 2007-07-21 20:28:26.500 202 12457.60 8.25 55356.75 88888.00 2007-07-21 20:28:26.625 202 12457.60 8.30 55356.78 88888.00 2007-07-21 20:28:26.750 202 12457.58 8.28 55356.75 88888.00 2007-07-21 20:28:26.875 202 12457.52 8.25 55356.72 88888.00 2007-07-21 20:28:27.000 202 12457.48 8.22 55356.72 88888.00 2007-07-21 20:28:27.125 202 12457.52 8.25 55356.75 88888.00 2007-07-21 20:28:27.250 202 12457.55 8.22 55356.75 88888.00 2007-07-21 20:28:27.375 202 12457.60 8.22 55356.72 88888.00 2007-07-21 20:28:27.500 202 12457.60 8.25 55356.68 88888.00 2007-07-21 20:28:27.625 202 12457.50 8.20 55356.72 88888.00 2007-07-21 20:28:27.750 202 12457.52 8.20 55356.75 88888.00 2007-07-21 20:28:27.875 202 12457.52 8.22 55356.72 88888.00 2007-07-21 20:28:28.000 202 12457.48 8.22 55356.72 88888.00 2007-07-21 20:28:28.125 202 12457.45 8.25 55356.72 88888.00 2007-07-21 20:28:28.250 202 12457.55 8.28 55356.78 88888.00 2007-07-21 20:28:28.375 202 12457.70 8.25 55356.75 88888.00 2007-07-21 20:28:28.500 202 12457.65 8.25 55356.72 88888.00 2007-07-21 20:28:28.625 202 12457.60 8.22 55356.68 88888.00 2007-07-21 20:28:28.750 202 12457.52 8.15 55356.68 88888.00 2007-07-21 20:28:28.875 202 12457.40 8.22 55356.70 88888.00 2007-07-21 20:28:29.000 202 12457.45 8.22 55356.70 88888.00 2007-07-21 20:28:29.125 202 12457.48 8.25 55356.70 88888.00 2007-07-21 20:28:29.250 202 12457.48 8.22 55356.70 88888.00 2007-07-21 20:28:29.375 202 12457.50 8.28 55356.70 88888.00 2007-07-21 20:28:29.500 202 12457.52 8.28 55356.70 88888.00 2007-07-21 20:28:29.625 202 12457.48 8.20 55356.68 88888.00 2007-07-21 20:28:29.750 202 12457.45 8.22 55356.70 88888.00 2007-07-21 20:28:29.875 202 12457.52 8.22 55356.68 88888.00 2007-07-21 20:28:30.000 202 12457.55 8.18 55356.65 88888.00 2007-07-21 20:28:30.125 202 12457.55 8.18 55356.70 88888.00 2007-07-21 20:28:30.250 202 12457.52 8.18 55356.65 88888.00 2007-07-21 20:28:30.375 202 12457.55 8.18 55356.62 88888.00 2007-07-21 20:28:30.500 202 12457.52 8.22 55356.68 88888.00 2007-07-21 20:28:30.625 202 12457.48 8.25 55356.68 88888.00 2007-07-21 20:28:30.750 202 12457.50 8.22 55356.65 88888.00 2007-07-21 20:28:30.875 202 12457.45 8.20 55356.68 88888.00 2007-07-21 20:28:31.000 202 12457.45 8.22 55356.68 88888.00 2007-07-21 20:28:31.125 202 12457.55 8.22 55356.68 88888.00 2007-07-21 20:28:31.250 202 12457.55 8.20 55356.65 88888.00 2007-07-21 20:28:31.375 202 12457.52 8.25 55356.68 88888.00 2007-07-21 20:28:31.500 202 12457.50 8.25 55356.70 88888.00 2007-07-21 20:28:31.625 202 12457.48 8.28 55356.70 88888.00 2007-07-21 20:28:31.750 202 12457.55 8.30 55356.70 88888.00 2007-07-21 20:28:31.875 202 12457.58 8.25 55356.70 88888.00 2007-07-21 20:28:32.000 202 12457.55 8.18 55356.68 88888.00 2007-07-21 20:28:32.125 202 12457.52 8.10 55356.65 88888.00 2007-07-21 20:28:32.250 202 12457.52 8.15 55356.65 88888.00 2007-07-21 20:28:32.375 202 12457.60 8.18 55356.65 88888.00 2007-07-21 20:28:32.500 202 12457.60 8.20 55356.68 88888.00 2007-07-21 20:28:32.625 202 12457.60 8.20 55356.70 88888.00 2007-07-21 20:28:32.750 202 12457.60 8.18 55356.65 88888.00 2007-07-21 20:28:32.875 202 12457.58 8.20 55356.65 88888.00 2007-07-21 20:28:33.000 202 12457.58 8.18 55356.65 88888.00 2007-07-21 20:28:33.125 202 12457.55 8.18 55356.68 88888.00 2007-07-21 20:28:33.250 202 12457.60 8.15 55356.70 88888.00 2007-07-21 20:28:33.375 202 12457.67 8.12 55356.70 88888.00 2007-07-21 20:28:33.500 202 12457.60 8.12 55356.68 88888.00 2007-07-21 20:28:33.625 202 12457.55 8.12 55356.68 88888.00 2007-07-21 20:28:33.750 202 12457.62 8.15 55356.68 88888.00 2007-07-21 20:28:33.875 202 12457.62 8.15 55356.68 88888.00 2007-07-21 20:28:34.000 202 12457.60 8.15 55356.65 88888.00 2007-07-21 20:28:34.125 202 12457.60 8.12 55356.68 88888.00 2007-07-21 20:28:34.250 202 12457.52 8.15 55356.68 88888.00 2007-07-21 20:28:34.375 202 12457.62 8.15 55356.68 88888.00 2007-07-21 20:28:34.500 202 12457.65 8.10 55356.65 88888.00 2007-07-21 20:28:34.625 202 12457.62 8.07 55356.65 88888.00 2007-07-21 20:28:34.750 202 12457.58 8.12 55356.65 88888.00 2007-07-21 20:28:34.875 202 12457.65 8.18 55356.68 88888.00 2007-07-21 20:28:35.000 202 12457.62 8.12 55356.68 88888.00 2007-07-21 20:28:35.125 202 12457.60 8.15 55356.65 88888.00 2007-07-21 20:28:35.250 202 12457.58 8.20 55356.65 88888.00 2007-07-21 20:28:35.375 202 12457.58 8.18 55356.62 88888.00 2007-07-21 20:28:35.500 202 12457.55 8.12 55356.62 88888.00 2007-07-21 20:28:35.625 202 12457.67 8.18 55356.65 88888.00 2007-07-21 20:28:35.750 202 12457.77 8.12 55356.65 88888.00 2007-07-21 20:28:35.875 202 12457.80 8.07 55356.62 88888.00 2007-07-21 20:28:36.000 202 12457.73 8.12 55356.62 88888.00 2007-07-21 20:28:36.125 202 12457.70 8.20 55356.65 88888.00 2007-07-21 20:28:36.250 202 12457.73 8.12 55356.62 88888.00 2007-07-21 20:28:36.375 202 12457.65 8.12 55356.65 88888.00 2007-07-21 20:28:36.500 202 12457.65 8.25 55356.65 88888.00 2007-07-21 20:28:36.625 202 12457.62 8.20 55356.65 88888.00 2007-07-21 20:28:36.750 202 12457.60 8.12 55356.65 88888.00 2007-07-21 20:28:36.875 202 12457.60 8.12 55356.68 88888.00 2007-07-21 20:28:37.000 202 12457.62 8.15 55356.65 88888.00 2007-07-21 20:28:37.125 202 12457.67 8.12 55356.62 88888.00 2007-07-21 20:28:37.250 202 12457.65 8.10 55356.65 88888.00 2007-07-21 20:28:37.375 202 12457.58 8.10 55356.65 88888.00 2007-07-21 20:28:37.500 202 12457.55 8.12 55356.65 88888.00 2007-07-21 20:28:37.625 202 12457.55 8.10 55356.65 88888.00 2007-07-21 20:28:37.750 202 12457.52 8.12 55356.68 88888.00 2007-07-21 20:28:37.875 202 12457.52 8.07 55356.65 88888.00 2007-07-21 20:28:38.000 202 12457.55 8.10 55356.65 88888.00 2007-07-21 20:28:38.125 202 12457.55 8.07 55356.70 88888.00 2007-07-21 20:28:38.250 202 12457.50 8.05 55356.68 88888.00 2007-07-21 20:28:38.375 202 12457.50 8.07 55356.68 88888.00 2007-07-21 20:28:38.500 202 12457.55 8.05 55356.65 88888.00 2007-07-21 20:28:38.625 202 12457.55 8.03 55356.62 88888.00 2007-07-21 20:28:38.750 202 12457.50 8.00 55356.65 88888.00 2007-07-21 20:28:38.875 202 12457.50 8.07 55356.68 88888.00 2007-07-21 20:28:39.000 202 12457.45 8.05 55356.62 88888.00 2007-07-21 20:28:39.125 202 12457.42 8.05 55356.62 88888.00 2007-07-21 20:28:39.250 202 12457.45 8.00 55356.62 88888.00 2007-07-21 20:28:39.375 202 12457.52 8.03 55356.68 88888.00 2007-07-21 20:28:39.500 202 12457.52 8.10 55356.68 88888.00 2007-07-21 20:28:39.625 202 12457.45 8.03 55356.68 88888.00 2007-07-21 20:28:39.750 202 12457.38 7.97 55356.62 88888.00 2007-07-21 20:28:39.875 202 12457.42 8.00 55356.65 88888.00 2007-07-21 20:28:40.000 202 12457.55 8.03 55356.68 88888.00 2007-07-21 20:28:40.125 202 12457.60 8.05 55356.68 88888.00 2007-07-21 20:28:40.250 202 12457.52 8.10 55356.65 88888.00 2007-07-21 20:28:40.375 202 12457.40 8.07 55356.62 88888.00 2007-07-21 20:28:40.500 202 12457.35 8.10 55356.65 88888.00 2007-07-21 20:28:40.625 202 12457.45 8.05 55356.62 88888.00 2007-07-21 20:28:40.750 202 12457.45 8.03 55356.65 88888.00 2007-07-21 20:28:40.875 202 12457.42 8.03 55356.62 88888.00 2007-07-21 20:28:41.000 202 12457.45 8.03 55356.62 88888.00 2007-07-21 20:28:41.125 202 12457.42 8.03 55356.62 88888.00 2007-07-21 20:28:41.250 202 12457.33 8.00 55356.62 88888.00 2007-07-21 20:28:41.375 202 12457.38 8.03 55356.65 88888.00 2007-07-21 20:28:41.500 202 12457.40 8.07 55356.70 88888.00 2007-07-21 20:28:41.625 202 12457.38 8.10 55356.68 88888.00 2007-07-21 20:28:41.750 202 12457.40 8.00 55356.68 88888.00 2007-07-21 20:28:41.875 202 12457.42 8.00 55356.65 88888.00 2007-07-21 20:28:42.000 202 12457.40 7.97 55356.62 88888.00 2007-07-21 20:28:42.125 202 12457.35 8.00 55356.68 88888.00 2007-07-21 20:28:42.250 202 12457.40 8.03 55356.65 88888.00 2007-07-21 20:28:42.375 202 12457.40 7.95 55356.60 88888.00 2007-07-21 20:28:42.500 202 12457.45 8.03 55356.62 88888.00 2007-07-21 20:28:42.625 202 12457.48 8.07 55356.68 88888.00 2007-07-21 20:28:42.750 202 12457.35 8.00 55356.65 88888.00 2007-07-21 20:28:42.875 202 12457.27 7.97 55356.65 88888.00 2007-07-21 20:28:43.000 202 12457.30 7.97 55356.62 88888.00 2007-07-21 20:28:43.125 202 12457.30 7.90 55356.62 88888.00 2007-07-21 20:28:43.250 202 12457.25 7.88 55356.65 88888.00 2007-07-21 20:28:43.375 202 12457.23 7.88 55356.65 88888.00 2007-07-21 20:28:43.500 202 12457.27 7.92 55356.65 88888.00 2007-07-21 20:28:43.625 202 12457.33 7.95 55356.68 88888.00 2007-07-21 20:28:43.750 202 12457.30 7.97 55356.65 88888.00 2007-07-21 20:28:43.875 202 12457.27 7.97 55356.62 88888.00 2007-07-21 20:28:44.000 202 12457.33 7.97 55356.62 88888.00 2007-07-21 20:28:44.125 202 12457.35 7.97 55356.68 88888.00 2007-07-21 20:28:44.250 202 12457.33 8.00 55356.65 88888.00 2007-07-21 20:28:44.375 202 12457.33 7.97 55356.65 88888.00 2007-07-21 20:28:44.500 202 12457.25 7.95 55356.62 88888.00 2007-07-21 20:28:44.625 202 12457.25 7.95 55356.65 88888.00 2007-07-21 20:28:44.750 202 12457.35 7.97 55356.68 88888.00 2007-07-21 20:28:44.875 202 12457.33 7.95 55356.68 88888.00 2007-07-21 20:28:45.000 202 12457.33 7.97 55356.68 88888.00 2007-07-21 20:28:45.125 202 12457.23 8.03 55356.65 88888.00 2007-07-21 20:28:45.250 202 12457.23 7.95 55356.68 88888.00 2007-07-21 20:28:45.375 202 12457.35 7.92 55356.68 88888.00 2007-07-21 20:28:45.500 202 12457.38 7.95 55356.65 88888.00 2007-07-21 20:28:45.625 202 12457.33 7.92 55356.68 88888.00 2007-07-21 20:28:45.750 202 12457.27 7.90 55356.68 88888.00 2007-07-21 20:28:45.875 202 12457.27 7.92 55356.65 88888.00 2007-07-21 20:28:46.000 202 12457.30 7.88 55356.65 88888.00 2007-07-21 20:28:46.125 202 12457.25 7.85 55356.62 88888.00 2007-07-21 20:28:46.250 202 12457.25 7.85 55356.65 88888.00 2007-07-21 20:28:46.375 202 12457.25 7.90 55356.68 88888.00 2007-07-21 20:28:46.500 202 12457.30 7.90 55356.65 88888.00 2007-07-21 20:28:46.625 202 12457.33 7.85 55356.62 88888.00 2007-07-21 20:28:46.750 202 12457.35 7.88 55356.68 88888.00 2007-07-21 20:28:46.875 202 12457.35 7.88 55356.70 88888.00 2007-07-21 20:28:47.000 202 12457.33 7.85 55356.65 88888.00 2007-07-21 20:28:47.125 202 12457.33 7.85 55356.65 88888.00 2007-07-21 20:28:47.250 202 12457.40 7.92 55356.68 88888.00 2007-07-21 20:28:47.375 202 12457.42 7.97 55356.65 88888.00 2007-07-21 20:28:47.500 202 12457.38 7.95 55356.60 88888.00 2007-07-21 20:28:47.625 202 12457.27 7.92 55356.62 88888.00 2007-07-21 20:28:47.750 202 12457.23 7.88 55356.62 88888.00 2007-07-21 20:28:47.875 202 12457.27 7.88 55356.65 88888.00 2007-07-21 20:28:48.000 202 12457.38 7.95 55356.65 88888.00 2007-07-21 20:28:48.125 202 12457.40 8.00 55356.62 88888.00 2007-07-21 20:28:48.250 202 12457.35 7.90 55356.60 88888.00 2007-07-21 20:28:48.375 202 12457.38 7.90 55356.68 88888.00 2007-07-21 20:28:48.500 202 12457.40 7.95 55356.68 88888.00 2007-07-21 20:28:48.625 202 12457.48 7.95 55356.65 88888.00 2007-07-21 20:28:48.750 202 12457.42 7.90 55356.62 88888.00 2007-07-21 20:28:48.875 202 12457.42 7.88 55356.65 88888.00 2007-07-21 20:28:49.000 202 12457.45 7.92 55356.62 88888.00 2007-07-21 20:28:49.125 202 12457.50 7.92 55356.62 88888.00 2007-07-21 20:28:49.250 202 12457.35 7.85 55356.60 88888.00 2007-07-21 20:28:49.375 202 12457.30 7.85 55356.60 88888.00 2007-07-21 20:28:49.500 202 12457.35 7.90 55356.62 88888.00 2007-07-21 20:28:49.625 202 12457.33 7.88 55356.60 88888.00 2007-07-21 20:28:49.750 202 12457.33 7.88 55356.60 88888.00 2007-07-21 20:28:49.875 202 12457.33 7.85 55356.60 88888.00 2007-07-21 20:28:50.000 202 12457.27 7.88 55356.62 88888.00 2007-07-21 20:28:50.125 202 12457.35 7.95 55356.68 88888.00 2007-07-21 20:28:50.250 202 12457.52 8.00 55356.70 88888.00 2007-07-21 20:28:50.375 202 12457.55 7.95 55356.68 88888.00 2007-07-21 20:28:50.500 202 12457.40 7.90 55356.68 88888.00 2007-07-21 20:28:50.625 202 12457.38 7.90 55356.70 88888.00 2007-07-21 20:28:50.750 202 12457.35 7.90 55356.65 88888.00 2007-07-21 20:28:50.875 202 12457.40 7.92 55356.65 88888.00 2007-07-21 20:28:51.000 202 12457.45 7.85 55356.65 88888.00 2007-07-21 20:28:51.125 202 12457.35 7.85 55356.68 88888.00 2007-07-21 20:28:51.250 202 12457.33 7.92 55356.68 88888.00 2007-07-21 20:28:51.375 202 12457.40 7.97 55356.68 88888.00 2007-07-21 20:28:51.500 202 12457.35 7.95 55356.65 88888.00 2007-07-21 20:28:51.625 202 12457.35 7.92 55356.68 88888.00 2007-07-21 20:28:51.750 202 12457.40 7.92 55356.65 88888.00 2007-07-21 20:28:51.875 202 12457.35 7.88 55356.60 88888.00 2007-07-21 20:28:52.000 202 12457.38 7.92 55356.60 88888.00 2007-07-21 20:28:52.125 202 12457.38 7.92 55356.57 88888.00 2007-07-21 20:28:52.250 202 12457.33 7.90 55356.60 88888.00 2007-07-21 20:28:52.375 202 12457.40 7.95 55356.62 88888.00 2007-07-21 20:28:52.500 202 12457.50 7.95 55356.62 88888.00 2007-07-21 20:28:52.625 202 12457.48 7.95 55356.62 88888.00 2007-07-21 20:28:52.750 202 12457.42 7.92 55356.60 88888.00 2007-07-21 20:28:52.875 202 12457.42 7.92 55356.65 88888.00 2007-07-21 20:28:53.000 202 12457.48 7.92 55356.65 88888.00 2007-07-21 20:28:53.125 202 12457.48 7.88 55356.65 88888.00 2007-07-21 20:28:53.250 202 12457.45 7.85 55356.62 88888.00 2007-07-21 20:28:53.375 202 12457.50 7.83 55356.62 88888.00 2007-07-21 20:28:53.500 202 12457.42 7.88 55356.62 88888.00 2007-07-21 20:28:53.625 202 12457.48 7.90 55356.62 88888.00 2007-07-21 20:28:53.750 202 12457.55 7.88 55356.68 88888.00 2007-07-21 20:28:53.875 202 12457.55 7.85 55356.65 88888.00 2007-07-21 20:28:54.000 202 12457.52 7.90 55356.62 88888.00 2007-07-21 20:28:54.125 202 12457.48 7.88 55356.62 88888.00 2007-07-21 20:28:54.250 202 12457.50 7.90 55356.65 88888.00 2007-07-21 20:28:54.375 202 12457.60 7.92 55356.68 88888.00 2007-07-21 20:28:54.500 202 12457.55 7.90 55356.65 88888.00 2007-07-21 20:28:54.625 202 12457.48 7.85 55356.60 88888.00 2007-07-21 20:28:54.750 202 12457.45 7.90 55356.60 88888.00 2007-07-21 20:28:54.875 202 12457.45 7.90 55356.62 88888.00 2007-07-21 20:28:55.000 202 12457.52 7.90 55356.60 88888.00 2007-07-21 20:28:55.125 202 12457.52 7.88 55356.60 88888.00 2007-07-21 20:28:55.250 202 12457.45 7.85 55356.65 88888.00 2007-07-21 20:28:55.375 202 12457.45 7.88 55356.62 88888.00 2007-07-21 20:28:55.500 202 12457.52 7.85 55356.60 88888.00 2007-07-21 20:28:55.625 202 12457.55 7.90 55356.60 88888.00 2007-07-21 20:28:55.750 202 12457.52 7.92 55356.62 88888.00 2007-07-21 20:28:55.875 202 12457.52 7.88 55356.60 88888.00 2007-07-21 20:28:56.000 202 12457.50 7.90 55356.55 88888.00 2007-07-21 20:28:56.125 202 12457.50 7.88 55356.57 88888.00 2007-07-21 20:28:56.250 202 12457.50 7.78 55356.60 88888.00 2007-07-21 20:28:56.375 202 12457.52 7.80 55356.57 88888.00 2007-07-21 20:28:56.500 202 12457.50 7.83 55356.57 88888.00 2007-07-21 20:28:56.625 202 12457.50 7.85 55356.57 88888.00 2007-07-21 20:28:56.750 202 12457.52 7.90 55356.60 88888.00 2007-07-21 20:28:56.875 202 12457.48 7.88 55356.60 88888.00 2007-07-21 20:28:57.000 202 12457.50 7.88 55356.60 88888.00 2007-07-21 20:28:57.125 202 12457.60 7.88 55356.62 88888.00 2007-07-21 20:28:57.250 202 12457.52 7.85 55356.62 88888.00 2007-07-21 20:28:57.375 202 12457.50 7.85 55356.62 88888.00 2007-07-21 20:28:57.500 202 12457.52 7.88 55356.60 88888.00 2007-07-21 20:28:57.625 202 12457.52 7.85 55356.55 88888.00 2007-07-21 20:28:57.750 202 12457.52 7.85 55356.60 88888.00 2007-07-21 20:28:57.875 202 12457.52 7.88 55356.60 88888.00 2007-07-21 20:28:58.000 202 12457.55 7.88 55356.57 88888.00 2007-07-21 20:28:58.125 202 12457.55 7.90 55356.60 88888.00 2007-07-21 20:28:58.250 202 12457.55 7.90 55356.62 88888.00 2007-07-21 20:28:58.375 202 12457.62 7.90 55356.62 88888.00 2007-07-21 20:28:58.500 202 12457.58 7.88 55356.57 88888.00 2007-07-21 20:28:58.625 202 12457.52 7.90 55356.57 88888.00 2007-07-21 20:28:58.750 202 12457.45 7.90 55356.57 88888.00 2007-07-21 20:28:58.875 202 12457.38 7.90 55356.57 88888.00 2007-07-21 20:28:59.000 202 12457.40 7.85 55356.53 88888.00 2007-07-21 20:28:59.125 202 12457.40 7.83 55356.55 88888.00 2007-07-21 20:28:59.250 202 12457.33 7.83 55356.55 88888.00 2007-07-21 20:28:59.375 202 12457.40 7.83 55356.57 88888.00 2007-07-21 20:28:59.500 202 12457.48 7.83 55356.57 88888.00 2007-07-21 20:28:59.625 202 12457.52 7.83 55356.60 88888.00 2007-07-21 20:28:59.750 202 12457.52 7.83 55356.57 88888.00 2007-07-21 20:28:59.875 202 12457.50 7.83 55356.57 88888.00 2007-07-21 20:29:00.000 202 12457.52 7.80 55356.57 88888.00 2007-07-21 20:29:00.125 202 12457.52 7.83 55356.60 88888.00 2007-07-21 20:29:00.250 202 12457.45 7.75 55356.57 88888.00 2007-07-21 20:29:00.375 202 12457.48 7.75 55356.60 88888.00 2007-07-21 20:29:00.500 202 12457.38 7.70 55356.57 88888.00 2007-07-21 20:29:00.625 202 12457.38 7.75 55356.57 88888.00 2007-07-21 20:29:00.750 202 12457.45 7.78 55356.60 88888.00 2007-07-21 20:29:00.875 202 12457.52 7.78 55356.65 88888.00 2007-07-21 20:29:01.000 202 12457.58 7.83 55356.62 88888.00 2007-07-21 20:29:01.125 202 12457.50 7.88 55356.57 88888.00 2007-07-21 20:29:01.250 202 12457.45 7.88 55356.60 88888.00 2007-07-21 20:29:01.375 202 12457.50 7.78 55356.62 88888.00 2007-07-21 20:29:01.500 202 12457.45 7.75 55356.60 88888.00 2007-07-21 20:29:01.625 202 12457.50 7.80 55356.60 88888.00 2007-07-21 20:29:01.750 202 12457.50 7.85 55356.62 88888.00 2007-07-21 20:29:01.875 202 12457.50 7.83 55356.60 88888.00 2007-07-21 20:29:02.000 202 12457.48 7.75 55356.57 88888.00 2007-07-21 20:29:02.125 202 12457.42 7.72 55356.57 88888.00 2007-07-21 20:29:02.250 202 12457.42 7.75 55356.60 88888.00 2007-07-21 20:29:02.375 202 12457.48 7.80 55356.55 88888.00 2007-07-21 20:29:02.500 202 12457.50 7.75 55356.57 88888.00 2007-07-21 20:29:02.625 202 12457.58 7.72 55356.57 88888.00 2007-07-21 20:29:02.750 202 12457.60 7.75 55356.55 88888.00 2007-07-21 20:29:02.875 202 12457.55 7.80 55356.57 88888.00 2007-07-21 20:29:03.000 202 12457.52 7.78 55356.57 88888.00 2007-07-21 20:29:03.125 202 12457.55 7.78 55356.57 88888.00 2007-07-21 20:29:03.250 202 12457.48 7.80 55356.55 88888.00 2007-07-21 20:29:03.375 202 12457.45 7.80 55356.57 88888.00 2007-07-21 20:29:03.500 202 12457.42 7.83 55356.60 88888.00 2007-07-21 20:29:03.625 202 12457.48 7.83 55356.65 88888.00 2007-07-21 20:29:03.750 202 12457.52 7.80 55356.65 88888.00 2007-07-21 20:29:03.875 202 12457.52 7.85 55356.62 88888.00 2007-07-21 20:29:04.000 202 12457.50 7.83 55356.62 88888.00 2007-07-21 20:29:04.125 202 12457.48 7.85 55356.60 88888.00 2007-07-21 20:29:04.250 202 12457.48 7.85 55356.62 88888.00 2007-07-21 20:29:04.375 202 12457.50 7.85 55356.62 88888.00 2007-07-21 20:29:04.500 202 12457.50 7.80 55356.60 88888.00 2007-07-21 20:29:04.625 202 12457.45 7.75 55356.57 88888.00 2007-07-21 20:29:04.750 202 12457.48 7.75 55356.60 88888.00 2007-07-21 20:29:04.875 202 12457.48 7.78 55356.60 88888.00 2007-07-21 20:29:05.000 202 12457.40 7.88 55356.60 88888.00 2007-07-21 20:29:05.125 202 12457.30 7.90 55356.62 88888.00 2007-07-21 20:29:05.250 202 12457.27 7.83 55356.60 88888.00 2007-07-21 20:29:05.375 202 12457.33 7.85 55356.60 88888.00 2007-07-21 20:29:05.500 202 12457.33 7.88 55356.62 88888.00 2007-07-21 20:29:05.625 202 12457.27 7.90 55356.62 88888.00 2007-07-21 20:29:05.750 202 12457.30 7.90 55356.62 88888.00 2007-07-21 20:29:05.875 202 12457.33 7.90 55356.62 88888.00 2007-07-21 20:29:06.000 202 12457.38 7.92 55356.60 88888.00 2007-07-21 20:29:06.125 202 12457.38 7.95 55356.65 88888.00 2007-07-21 20:29:06.250 202 12457.27 7.88 55356.65 88888.00 2007-07-21 20:29:06.375 202 12457.20 7.80 55356.62 88888.00 2007-07-21 20:29:06.500 202 12457.25 7.83 55356.65 88888.00 2007-07-21 20:29:06.625 202 12457.42 7.90 55356.68 88888.00 2007-07-21 20:29:06.750 202 12457.42 7.92 55356.62 88888.00 2007-07-21 20:29:06.875 202 12457.35 7.88 55356.60 88888.00 2007-07-21 20:29:07.000 202 12457.35 7.88 55356.60 88888.00 2007-07-21 20:29:07.125 202 12457.30 7.88 55356.62 88888.00 2007-07-21 20:29:07.250 202 12457.33 7.88 55356.62 88888.00 2007-07-21 20:29:07.375 202 12457.42 7.92 55356.60 88888.00 2007-07-21 20:29:07.500 202 12457.40 7.85 55356.55 88888.00 2007-07-21 20:29:07.625 202 12457.38 7.80 55356.55 88888.00 2007-07-21 20:29:07.750 202 12457.40 7.85 55356.57 88888.00 2007-07-21 20:29:07.875 202 12457.33 7.88 55356.57 88888.00 2007-07-21 20:29:08.000 202 12457.30 7.90 55356.57 88888.00 2007-07-21 20:29:08.125 202 12457.33 7.92 55356.62 88888.00 2007-07-21 20:29:08.250 202 12457.33 7.88 55356.60 88888.00 2007-07-21 20:29:08.375 202 12457.35 7.90 55356.57 88888.00 2007-07-21 20:29:08.500 202 12457.35 7.92 55356.62 88888.00 2007-07-21 20:29:08.625 202 12457.35 7.95 55356.60 88888.00 2007-07-21 20:29:08.750 202 12457.35 7.90 55356.62 88888.00 2007-07-21 20:29:08.875 202 12457.35 7.85 55356.62 88888.00 2007-07-21 20:29:09.000 202 12457.27 7.90 55356.62 88888.00 2007-07-21 20:29:09.125 202 12457.27 7.90 55356.65 88888.00 2007-07-21 20:29:09.250 202 12457.25 7.90 55356.65 88888.00 2007-07-21 20:29:09.375 202 12457.27 7.95 55356.65 88888.00 2007-07-21 20:29:09.500 202 12457.25 7.92 55356.62 88888.00 2007-07-21 20:29:09.625 202 12457.23 7.88 55356.60 88888.00 2007-07-21 20:29:09.750 202 12457.23 7.92 55356.60 88888.00 2007-07-21 20:29:09.875 202 12457.30 7.97 55356.57 88888.00 2007-07-21 20:29:10.000 202 12457.35 7.95 55356.57 88888.00 2007-07-21 20:29:10.125 202 12457.33 7.95 55356.60 88888.00 2007-07-21 20:29:10.250 202 12457.20 7.95 55356.60 88888.00 2007-07-21 20:29:10.375 202 12457.20 7.92 55356.60 88888.00 2007-07-21 20:29:10.500 202 12457.27 7.92 55356.62 88888.00 2007-07-21 20:29:10.625 202 12457.33 7.95 55356.57 88888.00 2007-07-21 20:29:10.750 202 12457.33 7.90 55356.57 88888.00 2007-07-21 20:29:10.875 202 12457.25 7.90 55356.55 88888.00 2007-07-21 20:29:11.000 202 12457.25 7.88 55356.57 88888.00 2007-07-21 20:29:11.125 202 12457.17 7.85 55356.57 88888.00 2007-07-21 20:29:11.250 202 12457.17 7.88 55356.57 88888.00 2007-07-21 20:29:11.375 202 12457.17 7.92 55356.57 88888.00 2007-07-21 20:29:11.500 202 12457.20 7.97 55356.55 88888.00 2007-07-21 20:29:11.625 202 12457.17 7.90 55356.55 88888.00 2007-07-21 20:29:11.750 202 12457.17 7.92 55356.62 88888.00 2007-07-21 20:29:11.875 202 12457.23 7.95 55356.60 88888.00 2007-07-21 20:29:12.000 202 12457.23 7.95 55356.55 88888.00 2007-07-21 20:29:12.125 202 12457.25 7.92 55356.57 88888.00 2007-07-21 20:29:12.250 202 12457.17 7.97 55356.60 88888.00 2007-07-21 20:29:12.375 202 12457.20 7.97 55356.57 88888.00 2007-07-21 20:29:12.500 202 12457.20 7.92 55356.57 88888.00 2007-07-21 20:29:12.625 202 12457.15 7.97 55356.57 88888.00 2007-07-21 20:29:12.750 202 12457.15 7.95 55356.57 88888.00 2007-07-21 20:29:12.875 202 12457.12 7.88 55356.55 88888.00 2007-07-21 20:29:13.000 202 12457.12 7.88 55356.60 88888.00 2007-07-21 20:29:13.125 202 12457.12 7.92 55356.60 88888.00 2007-07-21 20:29:13.250 202 12457.08 7.97 55356.62 88888.00 2007-07-21 20:29:13.375 202 12457.12 8.00 55356.57 88888.00 2007-07-21 20:29:13.500 202 12457.15 7.97 55356.57 88888.00 2007-07-21 20:29:13.625 202 12457.12 7.88 55356.55 88888.00 2007-07-21 20:29:13.750 202 12457.12 7.83 55356.57 88888.00 2007-07-21 20:29:13.875 202 12457.15 7.85 55356.62 88888.00 2007-07-21 20:29:14.000 202 12457.17 7.90 55356.60 88888.00 2007-07-21 20:29:14.125 202 12457.15 7.90 55356.60 88888.00 2007-07-21 20:29:14.250 202 12457.10 7.92 55356.57 88888.00 2007-07-21 20:29:14.375 202 12457.10 7.85 55356.55 88888.00 2007-07-21 20:29:14.500 202 12457.10 7.88 55356.60 88888.00 2007-07-21 20:29:14.625 202 12457.08 7.88 55356.60 88888.00 2007-07-21 20:29:14.750 202 12457.12 7.88 55356.60 88888.00 2007-07-21 20:29:14.875 202 12457.08 7.80 55356.57 88888.00 2007-07-21 20:29:15.000 202 12457.02 7.83 55356.57 88888.00 2007-07-21 20:29:15.125 202 12457.00 7.92 55356.57 88888.00 2007-07-21 20:29:15.250 202 12456.92 7.92 55356.57 88888.00 2007-07-21 20:29:15.375 202 12457.08 7.85 55356.57 88888.00 2007-07-21 20:29:15.500 202 12457.15 7.80 55356.60 88888.00 2007-07-21 20:29:15.625 202 12457.20 7.80 55356.60 88888.00 2007-07-21 20:29:15.750 202 12457.20 7.85 55356.62 88888.00 2007-07-21 20:29:15.875 202 12457.15 7.90 55356.62 88888.00 2007-07-21 20:29:16.000 202 12457.17 7.92 55356.60 88888.00 2007-07-21 20:29:16.125 202 12457.20 7.90 55356.60 88888.00 2007-07-21 20:29:16.250 202 12457.10 7.83 55356.55 88888.00 2007-07-21 20:29:16.375 202 12457.08 7.83 55356.57 88888.00 2007-07-21 20:29:16.500 202 12457.05 7.85 55356.57 88888.00 2007-07-21 20:29:16.625 202 12457.02 7.88 55356.57 88888.00 2007-07-21 20:29:16.750 202 12457.00 7.83 55356.60 88888.00 2007-07-21 20:29:16.875 202 12457.08 7.83 55356.57 88888.00 2007-07-21 20:29:17.000 202 12457.08 7.85 55356.60 88888.00 2007-07-21 20:29:17.125 202 12456.98 7.83 55356.60 88888.00 2007-07-21 20:29:17.250 202 12456.95 7.78 55356.60 88888.00 2007-07-21 20:29:17.375 202 12457.02 7.85 55356.62 88888.00 2007-07-21 20:29:17.500 202 12457.10 7.92 55356.62 88888.00 2007-07-21 20:29:17.625 202 12457.08 7.92 55356.65 88888.00 2007-07-21 20:29:17.750 202 12457.02 7.88 55356.60 88888.00 2007-07-21 20:29:17.875 202 12457.05 7.85 55356.57 88888.00 2007-07-21 20:29:18.000 202 12457.00 7.85 55356.57 88888.00 2007-07-21 20:29:18.125 202 12457.08 7.88 55356.60 88888.00 2007-07-21 20:29:18.250 202 12457.15 7.85 55356.65 88888.00 2007-07-21 20:29:18.375 202 12457.17 7.83 55356.60 88888.00 2007-07-21 20:29:18.500 202 12457.10 7.78 55356.60 88888.00 2007-07-21 20:29:18.625 202 12457.12 7.85 55356.60 88888.00 2007-07-21 20:29:18.750 202 12457.10 7.90 55356.62 88888.00 2007-07-21 20:29:18.875 202 12457.10 7.88 55356.65 88888.00 2007-07-21 20:29:19.000 202 12457.12 7.83 55356.62 88888.00 2007-07-21 20:29:19.125 202 12457.15 7.85 55356.57 88888.00 2007-07-21 20:29:19.250 202 12457.15 7.88 55356.60 88888.00 2007-07-21 20:29:19.375 202 12457.12 7.88 55356.60 88888.00 2007-07-21 20:29:19.500 202 12457.12 7.88 55356.57 88888.00 2007-07-21 20:29:19.625 202 12457.15 7.83 55356.55 88888.00 2007-07-21 20:29:19.750 202 12457.20 7.80 55356.57 88888.00 2007-07-21 20:29:19.875 202 12457.15 7.85 55356.57 88888.00 2007-07-21 20:29:20.000 202 12457.12 7.88 55356.60 88888.00 2007-07-21 20:29:20.125 202 12457.12 7.85 55356.60 88888.00 2007-07-21 20:29:20.250 202 12457.10 7.83 55356.60 88888.00 2007-07-21 20:29:20.375 202 12457.20 7.83 55356.60 88888.00 2007-07-21 20:29:20.500 202 12457.17 7.83 55356.60 88888.00 2007-07-21 20:29:20.625 202 12457.15 7.90 55356.62 88888.00 2007-07-21 20:29:20.750 202 12457.15 7.92 55356.60 88888.00 2007-07-21 20:29:20.875 202 12457.12 7.83 55356.57 88888.00 2007-07-21 20:29:21.000 202 12457.08 7.80 55356.55 88888.00 2007-07-21 20:29:21.125 202 12457.08 7.83 55356.60 88888.00 2007-07-21 20:29:21.250 202 12457.15 7.85 55356.60 88888.00 2007-07-21 20:29:21.375 202 12457.20 7.85 55356.57 88888.00 2007-07-21 20:29:21.500 202 12457.25 7.83 55356.57 88888.00 2007-07-21 20:29:21.625 202 12457.15 7.80 55356.55 88888.00 2007-07-21 20:29:21.750 202 12457.15 7.80 55356.57 88888.00 2007-07-21 20:29:21.875 202 12457.12 7.80 55356.55 88888.00 2007-07-21 20:29:22.000 202 12457.17 7.80 55356.55 88888.00 2007-07-21 20:29:22.125 202 12457.25 7.88 55356.60 88888.00 2007-07-21 20:29:22.250 202 12457.20 7.85 55356.57 88888.00 2007-07-21 20:29:22.375 202 12457.20 7.80 55356.55 88888.00 2007-07-21 20:29:22.500 202 12457.15 7.75 55356.55 88888.00 2007-07-21 20:29:22.625 202 12457.15 7.83 55356.57 88888.00 2007-07-21 20:29:22.750 202 12457.25 7.88 55356.57 88888.00 2007-07-21 20:29:22.875 202 12457.30 7.95 55356.60 88888.00 2007-07-21 20:29:23.000 202 12457.30 7.90 55356.60 88888.00 2007-07-21 20:29:23.125 202 12457.20 7.83 55356.60 88888.00 2007-07-21 20:29:23.250 202 12457.12 7.80 55356.57 88888.00 2007-07-21 20:29:23.375 202 12457.12 7.83 55356.57 88888.00 2007-07-21 20:29:23.500 202 12457.17 7.80 55356.57 88888.00 2007-07-21 20:29:23.625 202 12457.23 7.78 55356.57 88888.00 2007-07-21 20:29:23.750 202 12457.35 7.83 55356.60 88888.00 2007-07-21 20:29:23.875 202 12457.27 7.78 55356.57 88888.00 2007-07-21 20:29:24.000 202 12457.15 7.78 55356.53 88888.00 2007-07-21 20:29:24.125 202 12457.20 7.78 55356.55 88888.00 2007-07-21 20:29:24.250 202 12457.25 7.83 55356.55 88888.00 2007-07-21 20:29:24.375 202 12457.30 7.85 55356.57 88888.00 2007-07-21 20:29:24.500 202 12457.27 7.88 55356.60 88888.00 2007-07-21 20:29:24.625 202 12457.25 7.83 55356.57 88888.00 2007-07-21 20:29:24.750 202 12457.17 7.75 55356.57 88888.00 2007-07-21 20:29:24.875 202 12457.23 7.83 55356.65 88888.00 2007-07-21 20:29:25.000 202 12457.17 7.88 55356.62 88888.00 2007-07-21 20:29:25.125 202 12457.17 7.85 55356.57 88888.00 2007-07-21 20:29:25.250 202 12457.25 7.83 55356.57 88888.00 2007-07-21 20:29:25.375 202 12457.33 7.80 55356.57 88888.00 2007-07-21 20:29:25.500 202 12457.27 7.78 55356.55 88888.00 2007-07-21 20:29:25.625 202 12457.23 7.75 55356.55 88888.00 2007-07-21 20:29:25.750 202 12457.23 7.75 55356.53 88888.00 2007-07-21 20:29:25.875 202 12457.25 7.78 55356.57 88888.00 2007-07-21 20:29:26.000 202 12457.15 7.78 55356.55 88888.00 2007-07-21 20:29:26.125 202 12457.10 7.80 55356.57 88888.00 2007-07-21 20:29:26.250 202 12457.02 7.70 55356.55 88888.00 2007-07-21 20:29:26.375 202 12457.08 7.72 55356.55 88888.00 2007-07-21 20:29:26.500 202 12457.10 7.80 55356.60 88888.00 2007-07-21 20:29:26.625 202 12457.12 7.75 55356.60 88888.00 2007-07-21 20:29:26.750 202 12457.12 7.70 55356.57 88888.00 2007-07-21 20:29:26.875 202 12457.17 7.75 55356.57 88888.00 2007-07-21 20:29:27.000 202 12457.20 7.85 55356.60 88888.00 2007-07-21 20:29:27.125 202 12457.25 7.85 55356.60 88888.00 2007-07-21 20:29:27.250 202 12457.15 7.70 55356.55 88888.00 2007-07-21 20:29:27.375 202 12457.20 7.65 55356.55 88888.00 2007-07-21 20:29:27.500 202 12457.23 7.70 55356.57 88888.00 2007-07-21 20:29:27.625 202 12457.20 7.75 55356.57 88888.00 2007-07-21 20:29:27.750 202 12457.20 7.75 55356.55 88888.00 2007-07-21 20:29:27.875 202 12457.25 7.72 55356.55 88888.00 2007-07-21 20:29:28.000 202 12457.33 7.80 55356.55 88888.00 2007-07-21 20:29:28.125 202 12457.33 7.75 55356.55 88888.00 2007-07-21 20:29:28.250 202 12457.23 7.70 55356.53 88888.00 2007-07-21 20:29:28.375 202 12457.23 7.70 55356.53 88888.00 2007-07-21 20:29:28.500 202 12457.20 7.75 55356.55 88888.00 2007-07-21 20:29:28.625 202 12457.25 7.75 55356.55 88888.00 2007-07-21 20:29:28.750 202 12457.30 7.80 55356.55 88888.00 2007-07-21 20:29:28.875 202 12457.30 7.78 55356.55 88888.00 2007-07-21 20:29:29.000 202 12457.30 7.75 55356.55 88888.00 2007-07-21 20:29:29.125 202 12457.25 7.72 55356.55 88888.00 2007-07-21 20:29:29.250 202 12457.23 7.72 55356.55 88888.00 2007-07-21 20:29:29.375 202 12457.25 7.75 55356.57 88888.00 2007-07-21 20:29:29.500 202 12457.30 7.72 55356.53 88888.00 2007-07-21 20:29:29.625 202 12457.33 7.78 55356.55 88888.00 2007-07-21 20:29:29.750 202 12457.33 7.78 55356.55 88888.00 2007-07-21 20:29:29.875 202 12457.30 7.75 55356.55 88888.00 2007-07-21 20:29:30.000 202 12457.27 7.75 55356.53 88888.00 2007-07-21 20:29:30.125 202 12457.25 7.75 55356.55 88888.00 2007-07-21 20:29:30.250 202 12457.27 7.75 55356.53 88888.00 2007-07-21 20:29:30.375 202 12457.30 7.75 55356.53 88888.00 2007-07-21 20:29:30.500 202 12457.30 7.72 55356.53 88888.00 2007-07-21 20:29:30.625 202 12457.35 7.75 55356.53 88888.00 2007-07-21 20:29:30.750 202 12457.38 7.70 55356.50 88888.00 2007-07-21 20:29:30.875 202 12457.35 7.70 55356.50 88888.00 2007-07-21 20:29:31.000 202 12457.38 7.75 55356.47 88888.00 2007-07-21 20:29:31.125 202 12457.38 7.78 55356.53 88888.00 2007-07-21 20:29:31.250 202 12457.35 7.72 55356.50 88888.00 2007-07-21 20:29:31.375 202 12457.35 7.70 55356.47 88888.00 2007-07-21 20:29:31.500 202 12457.35 7.70 55356.47 88888.00 2007-07-21 20:29:31.625 202 12457.35 7.67 55356.50 88888.00 2007-07-21 20:29:31.750 202 12457.48 7.70 55356.47 88888.00 2007-07-21 20:29:31.875 202 12457.50 7.70 55356.50 88888.00 2007-07-21 20:29:32.000 202 12457.45 7.65 55356.47 88888.00 2007-07-21 20:29:32.125 202 12457.42 7.65 55356.47 88888.00 2007-07-21 20:29:32.250 202 12457.45 7.65 55356.47 88888.00 2007-07-21 20:29:32.375 202 12457.50 7.67 55356.47 88888.00 2007-07-21 20:29:32.500 202 12457.42 7.70 55356.47 88888.00 2007-07-21 20:29:32.625 202 12457.48 7.75 55356.50 88888.00 2007-07-21 20:29:32.750 202 12457.55 7.75 55356.47 88888.00 2007-07-21 20:29:32.875 202 12457.52 7.72 55356.47 88888.00 2007-07-21 20:29:33.000 202 12457.52 7.72 55356.45 88888.00 2007-07-21 20:29:33.125 202 12457.55 7.75 55356.45 88888.00 2007-07-21 20:29:33.250 202 12457.55 7.65 55356.45 88888.00 2007-07-21 20:29:33.375 202 12457.55 7.70 55356.50 88888.00 2007-07-21 20:29:33.500 202 12457.58 7.75 55356.53 88888.00 2007-07-21 20:29:33.625 202 12457.58 7.75 55356.47 88888.00 2007-07-21 20:29:33.750 202 12457.58 7.72 55356.45 88888.00 2007-07-21 20:29:33.875 202 12457.52 7.70 55356.45 88888.00 2007-07-21 20:29:34.000 202 12457.50 7.67 55356.47 88888.00 2007-07-21 20:29:34.125 202 12457.48 7.70 55356.47 88888.00 2007-07-21 20:29:34.250 202 12457.45 7.70 55356.45 88888.00 2007-07-21 20:29:34.375 202 12457.50 7.72 55356.47 88888.00 2007-07-21 20:29:34.500 202 12457.58 7.75 55356.47 88888.00 2007-07-21 20:29:34.625 202 12457.58 7.72 55356.43 88888.00 2007-07-21 20:29:34.750 202 12457.55 7.67 55356.43 88888.00 2007-07-21 20:29:34.875 202 12457.58 7.67 55356.43 88888.00 2007-07-21 20:29:35.000 202 12457.60 7.65 55356.43 88888.00 2007-07-21 20:29:35.125 202 12457.62 7.67 55356.45 88888.00 2007-07-21 20:29:35.250 202 12457.60 7.67 55356.47 88888.00 2007-07-21 20:29:35.375 202 12457.65 7.70 55356.47 88888.00 2007-07-21 20:29:35.500 202 12457.58 7.70 55356.45 88888.00 2007-07-21 20:29:35.625 202 12457.50 7.67 55356.45 88888.00 2007-07-21 20:29:35.750 202 12457.55 7.70 55356.43 88888.00 2007-07-21 20:29:35.875 202 12457.60 7.70 55356.45 88888.00 2007-07-21 20:29:36.000 202 12457.58 7.67 55356.43 88888.00 2007-07-21 20:29:36.125 202 12457.48 7.60 55356.45 88888.00 2007-07-21 20:29:36.250 202 12457.52 7.60 55356.47 88888.00 2007-07-21 20:29:36.375 202 12457.58 7.65 55356.47 88888.00 2007-07-21 20:29:36.500 202 12457.60 7.67 55356.47 88888.00 2007-07-21 20:29:36.625 202 12457.62 7.67 55356.47 88888.00 2007-07-21 20:29:36.750 202 12457.62 7.67 55356.50 88888.00 2007-07-21 20:29:36.875 202 12457.60 7.67 55356.47 88888.00 2007-07-21 20:29:37.000 202 12457.62 7.62 55356.43 88888.00 2007-07-21 20:29:37.125 202 12457.65 7.67 55356.47 88888.00 2007-07-21 20:29:37.250 202 12457.67 7.65 55356.45 88888.00 2007-07-21 20:29:37.375 202 12457.65 7.67 55356.43 88888.00 2007-07-21 20:29:37.500 202 12457.62 7.70 55356.45 88888.00 2007-07-21 20:29:37.625 202 12457.65 7.67 55356.50 88888.00 2007-07-21 20:29:37.750 202 12457.65 7.67 55356.47 88888.00 2007-07-21 20:29:37.875 202 12457.67 7.70 55356.47 88888.00 2007-07-21 20:29:38.000 202 12457.65 7.67 55356.47 88888.00 2007-07-21 20:29:38.125 202 12457.67 7.67 55356.50 88888.00 2007-07-21 20:29:38.250 202 12457.67 7.67 55356.50 88888.00 2007-07-21 20:29:38.375 202 12457.65 7.67 55356.47 88888.00 2007-07-21 20:29:38.500 202 12457.73 7.65 55356.47 88888.00 2007-07-21 20:29:38.625 202 12457.75 7.62 55356.47 88888.00 2007-07-21 20:29:38.750 202 12457.70 7.60 55356.47 88888.00 2007-07-21 20:29:38.875 202 12457.62 7.65 55356.43 88888.00 2007-07-21 20:29:39.000 202 12457.60 7.70 55356.45 88888.00 2007-07-21 20:29:39.125 202 12457.67 7.70 55356.45 88888.00 2007-07-21 20:29:39.250 202 12457.73 7.65 55356.50 88888.00 2007-07-21 20:29:39.375 202 12457.77 7.62 55356.47 88888.00 2007-07-21 20:29:39.500 202 12457.77 7.65 55356.47 88888.00 2007-07-21 20:29:39.625 202 12457.73 7.65 55356.45 88888.00 2007-07-21 20:29:39.750 202 12457.80 7.65 55356.47 88888.00 2007-07-21 20:29:39.875 202 12457.77 7.55 55356.45 88888.00 2007-07-21 20:29:40.000 202 12457.73 7.58 55356.47 88888.00 2007-07-21 20:29:40.125 202 12457.73 7.62 55356.53 88888.00 2007-07-21 20:29:40.250 202 12457.70 7.62 55356.53 88888.00 2007-07-21 20:29:40.375 202 12457.70 7.62 55356.50 88888.00 2007-07-21 20:29:40.500 202 12457.83 7.62 55356.50 88888.00 2007-07-21 20:29:40.625 202 12457.83 7.60 55356.47 88888.00 2007-07-21 20:29:40.750 202 12457.77 7.62 55356.47 88888.00 2007-07-21 20:29:40.875 202 12457.75 7.62 55356.45 88888.00 2007-07-21 20:29:41.000 202 12457.77 7.58 55356.43 88888.00 2007-07-21 20:29:41.125 202 12457.80 7.62 55356.45 88888.00 2007-07-21 20:29:41.250 202 12457.75 7.60 55356.43 88888.00 2007-07-21 20:29:41.375 202 12457.75 7.60 55356.43 88888.00 2007-07-21 20:29:41.500 202 12457.80 7.65 55356.47 88888.00 2007-07-21 20:29:41.625 202 12457.92 7.62 55356.47 88888.00 2007-07-21 20:29:41.750 202 12457.95 7.60 55356.45 88888.00 2007-07-21 20:29:41.875 202 12457.83 7.55 55356.45 88888.00 2007-07-21 20:29:42.000 202 12457.80 7.60 55356.47 88888.00 2007-07-21 20:29:42.125 202 12457.85 7.62 55356.45 88888.00 2007-07-21 20:29:42.250 202 12457.77 7.60 55356.47 88888.00 2007-07-21 20:29:42.375 202 12457.80 7.60 55356.45 88888.00 2007-07-21 20:29:42.500 202 12457.83 7.55 55356.45 88888.00 2007-07-21 20:29:42.625 202 12457.90 7.55 55356.43 88888.00 2007-07-21 20:29:42.750 202 12457.85 7.58 55356.45 88888.00 2007-07-21 20:29:42.875 202 12457.80 7.55 55356.43 88888.00 2007-07-21 20:29:43.000 202 12457.85 7.58 55356.43 88888.00 2007-07-21 20:29:43.125 202 12457.85 7.55 55356.45 88888.00 2007-07-21 20:29:43.250 202 12457.75 7.50 55356.45 88888.00 2007-07-21 20:29:43.375 202 12457.80 7.55 55356.43 88888.00 2007-07-21 20:29:43.500 202 12457.85 7.58 55356.40 88888.00 2007-07-21 20:29:43.625 202 12457.80 7.58 55356.40 88888.00 2007-07-21 20:29:43.750 202 12457.75 7.58 55356.43 88888.00 2007-07-21 20:29:43.875 202 12457.77 7.58 55356.43 88888.00 2007-07-21 20:29:44.000 202 12457.85 7.55 55356.40 88888.00 2007-07-21 20:29:44.125 202 12457.80 7.53 55356.43 88888.00 2007-07-21 20:29:44.250 202 12457.75 7.55 55356.45 88888.00 2007-07-21 20:29:44.375 202 12457.92 7.58 55356.45 88888.00 2007-07-21 20:29:44.500 202 12458.00 7.62 55356.47 88888.00 2007-07-21 20:29:44.625 202 12457.88 7.58 55356.45 88888.00 2007-07-21 20:29:44.750 202 12457.92 7.60 55356.45 88888.00 2007-07-21 20:29:44.875 202 12457.90 7.60 55356.43 88888.00 2007-07-21 20:29:45.000 202 12457.90 7.55 55356.43 88888.00 2007-07-21 20:29:45.125 202 12457.92 7.60 55356.45 88888.00 2007-07-21 20:29:45.250 202 12457.90 7.53 55356.43 88888.00 2007-07-21 20:29:45.375 202 12457.85 7.47 55356.38 88888.00 2007-07-21 20:29:45.500 202 12457.92 7.55 55356.43 88888.00 2007-07-21 20:29:45.625 202 12457.95 7.60 55356.43 88888.00 2007-07-21 20:29:45.750 202 12457.88 7.58 55356.38 88888.00 2007-07-21 20:29:45.875 202 12457.80 7.53 55356.38 88888.00 2007-07-21 20:29:46.000 202 12457.88 7.53 55356.35 88888.00 2007-07-21 20:29:46.125 202 12458.00 7.58 55356.40 88888.00 2007-07-21 20:29:46.250 202 12457.98 7.58 55356.38 88888.00 2007-07-21 20:29:46.375 202 12457.98 7.53 55356.38 88888.00 2007-07-21 20:29:46.500 202 12458.00 7.47 55356.40 88888.00 2007-07-21 20:29:46.625 202 12457.92 7.47 55356.40 88888.00 2007-07-21 20:29:46.750 202 12457.90 7.47 55356.38 88888.00 2007-07-21 20:29:46.875 202 12457.98 7.45 55356.38 88888.00 2007-07-21 20:29:47.000 202 12458.05 7.47 55356.40 88888.00 2007-07-21 20:29:47.125 202 12458.08 7.53 55356.40 88888.00 2007-07-21 20:29:47.250 202 12458.05 7.53 55356.43 88888.00 2007-07-21 20:29:47.375 202 12458.00 7.50 55356.43 88888.00 2007-07-21 20:29:47.500 202 12458.00 7.53 55356.47 88888.00 2007-07-21 20:29:47.625 202 12458.08 7.50 55356.43 88888.00 2007-07-21 20:29:47.750 202 12458.02 7.45 55356.38 88888.00 2007-07-21 20:29:47.875 202 12458.02 7.40 55356.32 88888.00 2007-07-21 20:29:48.000 202 12458.02 7.47 55356.38 88888.00 2007-07-21 20:29:48.125 202 12458.08 7.50 55356.43 88888.00 2007-07-21 20:29:48.250 202 12458.00 7.50 55356.47 88888.00 2007-07-21 20:29:48.375 202 12458.10 7.53 55356.47 88888.00 2007-07-21 20:29:48.500 202 12458.10 7.60 55356.47 88888.00 2007-07-21 20:29:48.625 202 12458.05 7.53 55356.43 88888.00 2007-07-21 20:29:48.750 202 12458.02 7.53 55356.45 88888.00 2007-07-21 20:29:48.875 202 12458.02 7.53 55356.45 88888.00 2007-07-21 20:29:49.000 202 12458.08 7.53 55356.45 88888.00 2007-07-21 20:29:49.125 202 12458.08 7.53 55356.43 88888.00 2007-07-21 20:29:49.250 202 12458.02 7.53 55356.43 88888.00 2007-07-21 20:29:49.375 202 12458.02 7.50 55356.40 88888.00 2007-07-21 20:29:49.500 202 12458.08 7.55 55356.40 88888.00 2007-07-21 20:29:49.625 202 12458.08 7.53 55356.40 88888.00 2007-07-21 20:29:49.750 202 12457.98 7.42 55356.38 88888.00 2007-07-21 20:29:49.875 202 12457.92 7.45 55356.38 88888.00 2007-07-21 20:29:50.000 202 12458.02 7.47 55356.38 88888.00 2007-07-21 20:29:50.125 202 12458.08 7.47 55356.43 88888.00 2007-07-21 20:29:50.250 202 12458.05 7.47 55356.43 88888.00 2007-07-21 20:29:50.375 202 12458.02 7.53 55356.43 88888.00 2007-07-21 20:29:50.500 202 12458.02 7.53 55356.43 88888.00 2007-07-21 20:29:50.625 202 12458.02 7.50 55356.43 88888.00 2007-07-21 20:29:50.750 202 12457.98 7.45 55356.43 88888.00 2007-07-21 20:29:50.875 202 12457.90 7.40 55356.40 88888.00 2007-07-21 20:29:51.000 202 12457.98 7.42 55356.40 88888.00 2007-07-21 20:29:51.125 202 12458.10 7.50 55356.43 88888.00 2007-07-21 20:29:51.250 202 12458.02 7.50 55356.43 88888.00 2007-07-21 20:29:51.375 202 12458.08 7.50 55356.43 88888.00 2007-07-21 20:29:51.500 202 12458.10 7.47 55356.43 88888.00 2007-07-21 20:29:51.625 202 12458.08 7.47 55356.43 88888.00 2007-07-21 20:29:51.750 202 12457.98 7.47 55356.43 88888.00 2007-07-21 20:29:51.875 202 12457.95 7.45 55356.43 88888.00 2007-07-21 20:29:52.000 202 12457.98 7.47 55356.43 88888.00 2007-07-21 20:29:52.125 202 12458.10 7.53 55356.47 88888.00 2007-07-21 20:29:52.250 202 12458.05 7.53 55356.47 88888.00 2007-07-21 20:29:52.375 202 12458.02 7.50 55356.47 88888.00 2007-07-21 20:29:52.500 202 12458.08 7.47 55356.45 88888.00 2007-07-21 20:29:52.625 202 12458.08 7.50 55356.43 88888.00 2007-07-21 20:29:52.750 202 12458.12 7.50 55356.45 88888.00 2007-07-21 20:29:52.875 202 12458.15 7.50 55356.45 88888.00 2007-07-21 20:29:53.000 202 12458.15 7.42 55356.40 88888.00 2007-07-21 20:29:53.125 202 12458.15 7.45 55356.43 88888.00 2007-07-21 20:29:53.250 202 12458.12 7.50 55356.43 88888.00 2007-07-21 20:29:53.375 202 12458.15 7.47 55356.45 88888.00 2007-07-21 20:29:53.500 202 12458.23 7.53 55356.45 88888.00 2007-07-21 20:29:53.625 202 12458.23 7.53 55356.43 88888.00 2007-07-21 20:29:53.750 202 12458.20 7.53 55356.45 88888.00 2007-07-21 20:29:53.875 202 12458.12 7.45 55356.43 88888.00 2007-07-21 20:29:54.000 202 12458.10 7.45 55356.35 88888.00 2007-07-21 20:29:54.125 202 12458.12 7.45 55356.40 88888.00 2007-07-21 20:29:54.250 202 12458.15 7.47 55356.43 88888.00 2007-07-21 20:29:54.375 202 12458.17 7.50 55356.43 88888.00 2007-07-21 20:29:54.500 202 12458.15 7.50 55356.43 88888.00 2007-07-21 20:29:54.625 202 12458.10 7.40 55356.40 88888.00 2007-07-21 20:29:54.750 202 12458.02 7.35 55356.40 88888.00 2007-07-21 20:29:54.875 202 12458.00 7.40 55356.40 88888.00 2007-07-21 20:29:55.000 202 12458.08 7.45 55356.43 88888.00 2007-07-21 20:29:55.125 202 12458.15 7.42 55356.45 88888.00 2007-07-21 20:29:55.250 202 12458.15 7.42 55356.43 88888.00 2007-07-21 20:29:55.375 202 12458.12 7.45 55356.40 88888.00 2007-07-21 20:29:55.500 202 12458.12 7.42 55356.45 88888.00 2007-07-21 20:29:55.625 202 12458.12 7.42 55356.43 88888.00 2007-07-21 20:29:55.750 202 12458.08 7.42 55356.40 88888.00 2007-07-21 20:29:55.875 202 12458.05 7.42 55356.43 88888.00 2007-07-21 20:29:56.000 202 12458.08 7.40 55356.40 88888.00 2007-07-21 20:29:56.125 202 12458.10 7.47 55356.43 88888.00 2007-07-21 20:29:56.250 202 12458.12 7.50 55356.45 88888.00 2007-07-21 20:29:56.375 202 12458.12 7.50 55356.40 88888.00 2007-07-21 20:29:56.500 202 12458.08 7.42 55356.40 88888.00 2007-07-21 20:29:56.625 202 12458.02 7.35 55356.38 88888.00 2007-07-21 20:29:56.750 202 12458.05 7.38 55356.38 88888.00 2007-07-21 20:29:56.875 202 12458.08 7.45 55356.43 88888.00 2007-07-21 20:29:57.000 202 12458.10 7.45 55356.43 88888.00 2007-07-21 20:29:57.125 202 12458.08 7.47 55356.43 88888.00 2007-07-21 20:29:57.250 202 12458.08 7.47 55356.45 88888.00 2007-07-21 20:29:57.375 202 12458.10 7.47 55356.43 88888.00 2007-07-21 20:29:57.500 202 12458.05 7.42 55356.40 88888.00 2007-07-21 20:29:57.625 202 12457.98 7.42 55356.43 88888.00 2007-07-21 20:29:57.750 202 12457.98 7.42 55356.45 88888.00 2007-07-21 20:29:57.875 202 12457.98 7.40 55356.43 88888.00 2007-07-21 20:29:58.000 202 12458.05 7.45 55356.43 88888.00 2007-07-21 20:29:58.125 202 12458.08 7.50 55356.47 88888.00 2007-07-21 20:29:58.250 202 12458.08 7.47 55356.45 88888.00 2007-07-21 20:29:58.375 202 12458.12 7.50 55356.45 88888.00 2007-07-21 20:29:58.500 202 12458.05 7.50 55356.43 88888.00 2007-07-21 20:29:58.625 202 12458.00 7.47 55356.43 88888.00 2007-07-21 20:29:58.750 202 12458.00 7.47 55356.45 88888.00 2007-07-21 20:29:58.875 202 12457.98 7.47 55356.45 88888.00 2007-07-21 20:29:59.000 202 12457.95 7.42 55356.43 88888.00 2007-07-21 20:29:59.125 202 12457.95 7.45 55356.43 88888.00 2007-07-21 20:29:59.250 202 12457.83 7.45 55356.38 88888.00 2007-07-21 20:29:59.375 202 12457.85 7.45 55356.40 88888.00 2007-07-21 20:29:59.500 202 12457.92 7.42 55356.43 88888.00 2007-07-21 20:29:59.625 202 12457.90 7.45 55356.43 88888.00 2007-07-21 20:29:59.750 202 12457.83 7.50 55356.40 88888.00 2007-07-21 20:29:59.875 202 12457.80 7.50 55356.38 88888.00 2007-07-21 20:30:00.000 202 12457.92 7.50 55356.43 88888.00 2007-07-21 20:30:00.125 202 12457.98 7.50 55356.47 88888.00 2007-07-21 20:30:00.250 202 12457.98 7.45 55356.43 88888.00 2007-07-21 20:30:00.375 202 12458.00 7.45 55356.43 88888.00 2007-07-21 20:30:00.500 202 12457.92 7.42 55356.38 88888.00 2007-07-21 20:30:00.625 202 12457.92 7.40 55356.40 88888.00 2007-07-21 20:30:00.750 202 12458.00 7.42 55356.45 88888.00 2007-07-21 20:30:00.875 202 12458.00 7.45 55356.45 88888.00 2007-07-21 20:30:01.000 202 12457.92 7.45 55356.45 88888.00 2007-07-21 20:30:01.125 202 12457.85 7.45 55356.43 88888.00 2007-07-21 20:30:01.250 202 12457.88 7.53 55356.45 88888.00 2007-07-21 20:30:01.375 202 12457.92 7.55 55356.43 88888.00 2007-07-21 20:30:01.500 202 12457.88 7.53 55356.43 88888.00 2007-07-21 20:30:01.625 202 12457.85 7.53 55356.45 88888.00 2007-07-21 20:30:01.750 202 12457.83 7.50 55356.43 88888.00 2007-07-21 20:30:01.875 202 12457.77 7.40 55356.43 88888.00 2007-07-21 20:30:02.000 202 12457.83 7.47 55356.45 88888.00 2007-07-21 20:30:02.125 202 12457.83 7.47 55356.45 88888.00 2007-07-21 20:30:02.250 202 12457.73 7.40 55356.43 88888.00 2007-07-21 20:30:02.375 202 12457.75 7.45 55356.43 88888.00 2007-07-21 20:30:02.500 202 12457.80 7.50 55356.43 88888.00 2007-07-21 20:30:02.625 202 12457.83 7.50 55356.43 88888.00 2007-07-21 20:30:02.750 202 12457.77 7.50 55356.45 88888.00 2007-07-21 20:30:02.875 202 12457.73 7.58 55356.45 88888.00 2007-07-21 20:30:03.000 202 12457.70 7.47 55356.43 88888.00 2007-07-21 20:30:03.125 202 12457.73 7.53 55356.45 88888.00 2007-07-21 20:30:03.250 202 12457.80 7.50 55356.45 88888.00 2007-07-21 20:30:03.375 202 12457.83 7.50 55356.47 88888.00 2007-07-21 20:30:03.500 202 12457.77 7.50 55356.45 88888.00 2007-07-21 20:30:03.625 202 12457.75 7.58 55356.43 88888.00 2007-07-21 20:30:03.750 202 12457.77 7.60 55356.45 88888.00 2007-07-21 20:30:03.875 202 12457.80 7.53 55356.45 88888.00 2007-07-21 20:30:04.000 202 12457.80 7.50 55356.43 88888.00 2007-07-21 20:30:04.125 202 12457.75 7.55 55356.45 88888.00 2007-07-21 20:30:04.250 202 12457.67 7.50 55356.45 88888.00 2007-07-21 20:30:04.375 202 12457.65 7.47 55356.45 88888.00 2007-07-21 20:30:04.500 202 12457.75 7.58 55356.47 88888.00 2007-07-21 20:30:04.625 202 12457.77 7.55 55356.47 88888.00 2007-07-21 20:30:04.750 202 12457.75 7.53 55356.45 88888.00 2007-07-21 20:30:04.875 202 12457.73 7.55 55356.45 88888.00 2007-07-21 20:30:05.000 202 12457.67 7.58 55356.45 88888.00 2007-07-21 20:30:05.125 202 12457.73 7.60 55356.43 88888.00 2007-07-21 20:30:05.250 202 12457.70 7.55 55356.45 88888.00 2007-07-21 20:30:05.375 202 12457.67 7.53 55356.47 88888.00 2007-07-21 20:30:05.500 202 12457.65 7.53 55356.47 88888.00 2007-07-21 20:30:05.625 202 12457.67 7.53 55356.45 88888.00 2007-07-21 20:30:05.750 202 12457.67 7.55 55356.45 88888.00 2007-07-21 20:30:05.875 202 12457.70 7.50 55356.45 88888.00 2007-07-21 20:30:06.000 202 12457.67 7.50 55356.45 88888.00 2007-07-21 20:30:06.125 202 12457.67 7.50 55356.47 88888.00 2007-07-21 20:30:06.250 202 12457.67 7.55 55356.53 88888.00 2007-07-21 20:30:06.375 202 12457.70 7.58 55356.50 88888.00 2007-07-21 20:30:06.500 202 12457.70 7.58 55356.47 88888.00 2007-07-21 20:30:06.625 202 12457.67 7.58 55356.47 88888.00 2007-07-21 20:30:06.750 202 12457.62 7.60 55356.50 88888.00 2007-07-21 20:30:06.875 202 12457.55 7.55 55356.50 88888.00 2007-07-21 20:30:07.000 202 12457.60 7.53 55356.45 88888.00 2007-07-21 20:30:07.125 202 12457.70 7.60 55356.50 88888.00 2007-07-21 20:30:07.250 202 12457.70 7.55 55356.47 88888.00 2007-07-21 20:30:07.375 202 12457.65 7.58 55356.45 88888.00 2007-07-21 20:30:07.500 202 12457.62 7.60 55356.53 88888.00 2007-07-21 20:30:07.625 202 12457.60 7.58 55356.50 88888.00 2007-07-21 20:30:07.750 202 12457.55 7.55 55356.47 88888.00 2007-07-21 20:30:07.875 202 12457.60 7.58 55356.45 88888.00 2007-07-21 20:30:08.000 202 12457.60 7.62 55356.47 88888.00 2007-07-21 20:30:08.125 202 12457.58 7.70 55356.53 88888.00 2007-07-21 20:30:08.250 202 12457.55 7.60 55356.50 88888.00 2007-07-21 20:30:08.375 202 12457.58 7.58 55356.50 88888.00 2007-07-21 20:30:08.500 202 12457.60 7.60 55356.50 88888.00 2007-07-21 20:30:08.625 202 12457.60 7.62 55356.47 88888.00 2007-07-21 20:30:08.750 202 12457.52 7.60 55356.47 88888.00 2007-07-21 20:30:08.875 202 12457.52 7.60 55356.45 88888.00 2007-07-21 20:30:09.000 202 12457.58 7.58 55356.47 88888.00 2007-07-21 20:30:09.125 202 12457.60 7.55 55356.47 88888.00 2007-07-21 20:30:09.250 202 12457.60 7.55 55356.47 88888.00 2007-07-21 20:30:09.375 202 12457.62 7.62 55356.47 88888.00 2007-07-21 20:30:09.500 202 12457.60 7.67 55356.47 88888.00 2007-07-21 20:30:09.625 202 12457.55 7.62 55356.47 88888.00 2007-07-21 20:30:09.750 202 12457.55 7.60 55356.43 88888.00 2007-07-21 20:30:09.875 202 12457.58 7.60 55356.47 88888.00 2007-07-21 20:30:10.000 202 12457.62 7.62 55356.50 88888.00 2007-07-21 20:30:10.125 202 12457.58 7.65 55356.47 88888.00 2007-07-21 20:30:10.250 202 12457.45 7.55 55356.47 88888.00 2007-07-21 20:30:10.375 202 12457.42 7.55 55356.43 88888.00 2007-07-21 20:30:10.500 202 12457.45 7.55 55356.45 88888.00 2007-07-21 20:30:10.625 202 12457.50 7.60 55356.50 88888.00 2007-07-21 20:30:10.750 202 12457.42 7.60 55356.50 88888.00 2007-07-21 20:30:10.875 202 12457.45 7.62 55356.47 88888.00 2007-07-21 20:30:11.000 202 12457.50 7.60 55356.47 88888.00 2007-07-21 20:30:11.125 202 12457.50 7.67 55356.47 88888.00 2007-07-21 20:30:11.250 202 12457.50 7.67 55356.50 88888.00 2007-07-21 20:30:11.375 202 12457.48 7.60 55356.45 88888.00 2007-07-21 20:30:11.500 202 12457.40 7.58 55356.40 88888.00 2007-07-21 20:30:11.625 202 12457.38 7.60 55356.43 88888.00 2007-07-21 20:30:11.750 202 12457.45 7.67 55356.50 88888.00 2007-07-21 20:30:11.875 202 12457.50 7.67 55356.50 88888.00 2007-07-21 20:30:12.000 202 12457.45 7.60 55356.47 88888.00 2007-07-21 20:30:12.125 202 12457.33 7.58 55356.45 88888.00 2007-07-21 20:30:12.250 202 12457.30 7.65 55356.50 88888.00 2007-07-21 20:30:12.375 202 12457.35 7.72 55356.53 88888.00 2007-07-21 20:30:12.500 202 12457.45 7.75 55356.53 88888.00 2007-07-21 20:30:12.625 202 12457.45 7.75 55356.50 88888.00 2007-07-21 20:30:12.750 202 12457.35 7.72 55356.47 88888.00 2007-07-21 20:30:12.875 202 12457.35 7.67 55356.47 88888.00 2007-07-21 20:30:13.000 202 12457.35 7.60 55356.45 88888.00 2007-07-21 20:30:13.125 202 12457.35 7.62 55356.47 88888.00 2007-07-21 20:30:13.250 202 12457.35 7.62 55356.45 88888.00 2007-07-21 20:30:13.375 202 12457.30 7.65 55356.43 88888.00 2007-07-21 20:30:13.500 202 12457.35 7.67 55356.45 88888.00 2007-07-21 20:30:13.625 202 12457.45 7.72 55356.45 88888.00 2007-07-21 20:30:13.750 202 12457.40 7.67 55356.47 88888.00 2007-07-21 20:30:13.875 202 12457.38 7.67 55356.47 88888.00 2007-07-21 20:30:14.000 202 12457.38 7.67 55356.43 88888.00 2007-07-21 20:30:14.125 202 12457.35 7.67 55356.45 88888.00 2007-07-21 20:30:14.250 202 12457.35 7.67 55356.47 88888.00 2007-07-21 20:30:14.375 202 12457.33 7.67 55356.47 88888.00 2007-07-21 20:30:14.500 202 12457.30 7.72 55356.45 88888.00 2007-07-21 20:30:14.625 202 12457.33 7.75 55356.47 88888.00 2007-07-21 20:30:14.750 202 12457.35 7.75 55356.47 88888.00 2007-07-21 20:30:14.875 202 12457.38 7.70 55356.47 88888.00 2007-07-21 20:30:15.000 202 12457.38 7.72 55356.45 88888.00 2007-07-21 20:30:15.125 202 12457.35 7.72 55356.45 88888.00 2007-07-21 20:30:15.250 202 12457.35 7.75 55356.47 88888.00 2007-07-21 20:30:15.375 202 12457.45 7.78 55356.47 88888.00 2007-07-21 20:30:15.500 202 12457.40 7.78 55356.47 88888.00 2007-07-21 20:30:15.625 202 12457.38 7.78 55356.45 88888.00 2007-07-21 20:30:15.750 202 12457.35 7.75 55356.40 88888.00 2007-07-21 20:30:15.875 202 12457.38 7.72 55356.43 88888.00 2007-07-21 20:30:16.000 202 12457.42 7.80 55356.45 88888.00 2007-07-21 20:30:16.125 202 12457.38 7.78 55356.45 88888.00 2007-07-21 20:30:16.250 202 12457.33 7.80 55356.43 88888.00 2007-07-21 20:30:16.375 202 12457.40 7.83 55356.45 88888.00 2007-07-21 20:30:16.500 202 12457.42 7.78 55356.40 88888.00 2007-07-21 20:30:16.625 202 12457.40 7.72 55356.40 88888.00 2007-07-21 20:30:16.750 202 12457.27 7.75 55356.43 88888.00 2007-07-21 20:30:16.875 202 12457.25 7.75 55356.45 88888.00 2007-07-21 20:30:17.000 202 12457.35 7.80 55356.45 88888.00 2007-07-21 20:30:17.125 202 12457.35 7.78 55356.43 88888.00 2007-07-21 20:30:17.250 202 12457.25 7.80 55356.45 88888.00 2007-07-21 20:30:17.375 202 12457.27 7.83 55356.45 88888.00 2007-07-21 20:30:17.500 202 12457.27 7.75 55356.43 88888.00 2007-07-21 20:30:17.625 202 12457.25 7.75 55356.43 88888.00 2007-07-21 20:30:17.750 202 12457.23 7.78 55356.43 88888.00 2007-07-21 20:30:17.875 202 12457.27 7.80 55356.45 88888.00 2007-07-21 20:30:18.000 202 12457.38 7.80 55356.43 88888.00 2007-07-21 20:30:18.125 202 12457.38 7.83 55356.38 88888.00 2007-07-21 20:30:18.250 202 12457.38 7.88 55356.43 88888.00 2007-07-21 20:30:18.375 202 12457.40 7.88 55356.40 88888.00 2007-07-21 20:30:18.500 202 12457.42 7.85 55356.40 88888.00 2007-07-21 20:30:18.625 202 12457.50 7.83 55356.40 88888.00 2007-07-21 20:30:18.750 202 12457.42 7.88 55356.43 88888.00 2007-07-21 20:30:18.875 202 12457.42 7.88 55356.43 88888.00 2007-07-21 20:30:19.000 202 12457.48 7.88 55356.38 88888.00 2007-07-21 20:30:19.125 202 12457.45 7.90 55356.38 88888.00 2007-07-21 20:30:19.250 202 12457.40 7.83 55356.35 88888.00 2007-07-21 20:30:19.375 202 12457.42 7.80 55356.35 88888.00 2007-07-21 20:30:19.500 202 12457.40 7.78 55356.35 88888.00 2007-07-21 20:30:19.625 202 12457.40 7.85 55356.38 88888.00 2007-07-21 20:30:19.750 202 12457.35 7.92 55356.35 88888.00 2007-07-21 20:30:19.875 202 12457.33 7.90 55356.38 88888.00 2007-07-21 20:30:20.000 202 12457.40 7.88 55356.35 88888.00 2007-07-21 20:30:20.125 202 12457.45 7.88 55356.35 88888.00 2007-07-21 20:30:20.250 202 12457.40 7.88 55356.38 88888.00 2007-07-21 20:30:20.375 202 12457.40 7.92 55356.38 88888.00 2007-07-21 20:30:20.500 202 12457.45 7.95 55356.38 88888.00 2007-07-21 20:30:20.625 202 12457.50 7.95 55356.38 88888.00 2007-07-21 20:30:20.750 202 12457.42 7.95 55356.38 88888.00 2007-07-21 20:30:20.875 202 12457.35 8.00 55356.38 88888.00 2007-07-21 20:30:21.000 202 12457.40 8.00 55356.38 88888.00 2007-07-21 20:30:21.125 202 12457.40 8.00 55356.35 88888.00 2007-07-21 20:30:21.250 202 12457.42 7.95 55356.35 88888.00 2007-07-21 20:30:21.375 202 12457.48 7.97 55356.35 88888.00 2007-07-21 20:30:21.500 202 12457.48 8.05 55356.35 88888.00 2007-07-21 20:30:21.625 202 12457.42 8.05 55356.35 88888.00 2007-07-21 20:30:21.750 202 12457.38 8.05 55356.32 88888.00 2007-07-21 20:30:21.875 202 12457.42 8.05 55356.30 88888.00 2007-07-21 20:30:22.000 202 12457.48 8.05 55356.30 88888.00 2007-07-21 20:30:22.125 202 12457.45 8.03 55356.32 88888.00 2007-07-21 20:30:22.250 202 12457.45 8.07 55356.35 88888.00 2007-07-21 20:30:22.375 202 12457.48 8.05 55356.32 88888.00 2007-07-21 20:30:22.500 202 12457.42 8.00 55356.30 88888.00 2007-07-21 20:30:22.625 202 12457.50 8.03 55356.35 88888.00 2007-07-21 20:30:22.750 202 12457.52 8.00 55356.32 88888.00 2007-07-21 20:30:22.875 202 12457.42 7.97 55356.32 88888.00 2007-07-21 20:30:23.000 202 12457.38 8.00 55356.30 88888.00 2007-07-21 20:30:23.125 202 12457.42 8.00 55356.32 88888.00 2007-07-21 20:30:23.250 202 12457.48 8.00 55356.35 88888.00 2007-07-21 20:30:23.375 202 12457.58 8.07 55356.35 88888.00 2007-07-21 20:30:23.500 202 12457.55 8.12 55356.38 88888.00 2007-07-21 20:30:23.625 202 12457.52 8.07 55356.35 88888.00 2007-07-21 20:30:23.750 202 12457.50 8.07 55356.32 88888.00 2007-07-21 20:30:23.875 202 12457.48 8.05 55356.35 88888.00 2007-07-21 20:30:24.000 202 12457.52 8.10 55356.35 88888.00 2007-07-21 20:30:24.125 202 12457.60 8.18 55356.35 88888.00 2007-07-21 20:30:24.250 202 12457.50 8.12 55356.30 88888.00 2007-07-21 20:30:24.375 202 12457.45 8.07 55356.30 88888.00 2007-07-21 20:30:24.500 202 12457.52 8.10 55356.32 88888.00 2007-07-21 20:30:24.625 202 12457.52 8.07 55356.30 88888.00 2007-07-21 20:30:24.750 202 12457.48 8.05 55356.28 88888.00 2007-07-21 20:30:24.875 202 12457.50 8.10 55356.30 88888.00 2007-07-21 20:30:25.000 202 12457.58 8.12 55356.28 88888.00 2007-07-21 20:30:25.125 202 12457.60 8.15 55356.30 88888.00 2007-07-21 20:30:25.250 202 12457.55 8.18 55356.30 88888.00 2007-07-21 20:30:25.375 202 12457.48 8.10 55356.25 88888.00 2007-07-21 20:30:25.500 202 12457.42 8.07 55356.28 88888.00 2007-07-21 20:30:25.625 202 12457.42 8.07 55356.28 88888.00 2007-07-21 20:30:25.750 202 12457.48 8.10 55356.25 88888.00 2007-07-21 20:30:25.875 202 12457.52 8.12 55356.25 88888.00 2007-07-21 20:30:26.000 202 12457.58 8.10 55356.30 88888.00 2007-07-21 20:30:26.125 202 12457.60 8.12 55356.30 88888.00 2007-07-21 20:30:26.250 202 12457.50 8.15 55356.32 88888.00 2007-07-21 20:30:26.375 202 12457.50 8.12 55356.28 88888.00 2007-07-21 20:30:26.500 202 12457.50 8.10 55356.30 88888.00 2007-07-21 20:30:26.625 202 12457.62 8.18 55356.28 88888.00 2007-07-21 20:30:26.750 202 12457.65 8.18 55356.28 88888.00 2007-07-21 20:30:26.875 202 12457.67 8.18 55356.28 88888.00 2007-07-21 20:30:27.000 202 12457.73 8.18 55356.30 88888.00 2007-07-21 20:30:27.125 202 12457.67 8.18 55356.30 88888.00 2007-07-21 20:30:27.250 202 12457.55 8.10 55356.28 88888.00 2007-07-21 20:30:27.375 202 12457.60 8.12 55356.28 88888.00 2007-07-21 20:30:27.500 202 12457.70 8.20 55356.28 88888.00 2007-07-21 20:30:27.625 202 12457.73 8.20 55356.28 88888.00 2007-07-21 20:30:27.750 202 12457.67 8.20 55356.32 88888.00 2007-07-21 20:30:27.875 202 12457.60 8.18 55356.28 88888.00 2007-07-21 20:30:28.000 202 12457.55 8.15 55356.18 88888.00 2007-07-21 20:30:28.125 202 12457.65 8.20 55356.25 88888.00 2007-07-21 20:30:28.250 202 12457.65 8.20 55356.28 88888.00 2007-07-21 20:30:28.375 202 12457.62 8.18 55356.25 88888.00 2007-07-21 20:30:28.500 202 12457.58 8.12 55356.22 88888.00 2007-07-21 20:30:28.625 202 12457.58 8.15 55356.25 88888.00 2007-07-21 20:30:28.750 202 12457.67 8.18 55356.25 88888.00 2007-07-21 20:30:28.875 202 12457.73 8.18 55356.28 88888.00 2007-07-21 20:30:29.000 202 12457.70 8.18 55356.28 88888.00 2007-07-21 20:30:29.125 202 12457.67 8.18 55356.28 88888.00 2007-07-21 20:30:29.250 202 12457.65 8.12 55356.25 88888.00 2007-07-21 20:30:29.375 202 12457.70 8.15 55356.30 88888.00 2007-07-21 20:30:29.500 202 12457.73 8.15 55356.30 88888.00 2007-07-21 20:30:29.625 202 12457.75 8.15 55356.30 88888.00 2007-07-21 20:30:29.750 202 12457.67 8.18 55356.28 88888.00 2007-07-21 20:30:29.875 202 12457.67 8.18 55356.28 88888.00 2007-07-21 20:30:30.000 202 12457.65 8.20 55356.25 88888.00 2007-07-21 20:30:30.125 202 12457.67 8.28 55356.25 88888.00 2007-07-21 20:30:30.250 202 12457.67 8.20 55356.18 88888.00 2007-07-21 20:30:30.375 202 12457.70 8.22 55356.22 88888.00 2007-07-21 20:30:30.500 202 12457.75 8.22 55356.25 88888.00 2007-07-21 20:30:30.625 202 12457.73 8.25 55356.28 88888.00 2007-07-21 20:30:30.750 202 12457.67 8.22 55356.28 88888.00 2007-07-21 20:30:30.875 202 12457.73 8.25 55356.25 88888.00 2007-07-21 20:30:31.000 202 12457.75 8.30 55356.22 88888.00 2007-07-21 20:30:31.125 202 12457.67 8.25 55356.25 88888.00 2007-07-21 20:30:31.250 202 12457.65 8.22 55356.30 88888.00 2007-07-21 20:30:31.375 202 12457.75 8.22 55356.22 88888.00 2007-07-21 20:30:31.500 202 12457.67 8.28 55356.18 88888.00 2007-07-21 20:30:31.625 202 12457.65 8.25 55356.15 88888.00 2007-07-21 20:30:31.750 202 12457.65 8.25 55356.20 88888.00 2007-07-21 20:30:31.875 202 12457.62 8.28 55356.20 88888.00 2007-07-21 20:30:32.000 202 12457.65 8.25 55356.18 88888.00 2007-07-21 20:30:32.125 202 12457.65 8.28 55356.20 88888.00 2007-07-21 20:30:32.250 202 12457.65 8.25 55356.20 88888.00 2007-07-21 20:30:32.375 202 12457.70 8.28 55356.20 88888.00 2007-07-21 20:30:32.500 202 12457.65 8.28 55356.20 88888.00 2007-07-21 20:30:32.625 202 12457.62 8.25 55356.22 88888.00 2007-07-21 20:30:32.750 202 12457.67 8.28 55356.22 88888.00 2007-07-21 20:30:32.875 202 12457.67 8.28 55356.20 88888.00 2007-07-21 20:30:33.000 202 12457.65 8.25 55356.15 88888.00 2007-07-21 20:30:33.125 202 12457.65 8.25 55356.20 88888.00 2007-07-21 20:30:33.250 202 12457.65 8.30 55356.22 88888.00 2007-07-21 20:30:33.375 202 12457.73 8.30 55356.22 88888.00 2007-07-21 20:30:33.500 202 12457.77 8.28 55356.22 88888.00 2007-07-21 20:30:33.625 202 12457.73 8.28 55356.20 88888.00 2007-07-21 20:30:33.750 202 12457.70 8.28 55356.20 88888.00 2007-07-21 20:30:33.875 202 12457.77 8.30 55356.20 88888.00 2007-07-21 20:30:34.000 202 12457.80 8.30 55356.20 88888.00 2007-07-21 20:30:34.125 202 12457.80 8.32 55356.18 88888.00 2007-07-21 20:30:34.250 202 12457.77 8.30 55356.18 88888.00 2007-07-21 20:30:34.375 202 12457.77 8.32 55356.20 88888.00 2007-07-21 20:30:34.500 202 12457.77 8.35 55356.20 88888.00 2007-07-21 20:30:34.625 202 12457.77 8.30 55356.12 88888.00 2007-07-21 20:30:34.750 202 12457.75 8.32 55356.15 88888.00 2007-07-21 20:30:34.875 202 12457.80 8.38 55356.18 88888.00 2007-07-21 20:30:35.000 202 12457.83 8.38 55356.12 88888.00 2007-07-21 20:30:35.125 202 12457.80 8.35 55356.18 88888.00 2007-07-21 20:30:35.250 202 12457.75 8.35 55356.22 88888.00 2007-07-21 20:30:35.375 202 12457.80 8.38 55356.22 88888.00 2007-07-21 20:30:35.500 202 12457.75 8.43 55356.20 88888.00 2007-07-21 20:30:35.625 202 12457.67 8.38 55356.15 88888.00 2007-07-21 20:30:35.750 202 12457.70 8.38 55356.18 88888.00 2007-07-21 20:30:35.875 202 12457.73 8.38 55356.18 88888.00 2007-07-21 20:30:36.000 202 12457.70 8.35 55356.12 88888.00 2007-07-21 20:30:36.125 202 12457.77 8.35 55356.15 88888.00 2007-07-21 20:30:36.250 202 12457.77 8.30 55356.15 88888.00 2007-07-21 20:30:36.375 202 12457.83 8.40 55356.15 88888.00 2007-07-21 20:30:36.500 202 12457.80 8.40 55356.15 88888.00 2007-07-21 20:30:36.625 202 12457.73 8.40 55356.15 88888.00 2007-07-21 20:30:36.750 202 12457.65 8.30 55356.10 88888.00 2007-07-21 20:30:36.875 202 12457.62 8.28 55356.12 88888.00 2007-07-21 20:30:37.000 202 12457.73 8.32 55356.15 88888.00 2007-07-21 20:30:37.125 202 12457.70 8.30 55356.12 88888.00 2007-07-21 20:30:37.250 202 12457.70 8.30 55356.15 88888.00 2007-07-21 20:30:37.375 202 12457.73 8.32 55356.18 88888.00 2007-07-21 20:30:37.500 202 12457.75 8.38 55356.20 88888.00 2007-07-21 20:30:37.625 202 12457.77 8.43 55356.18 88888.00 2007-07-21 20:30:37.750 202 12457.80 8.40 55356.18 88888.00 2007-07-21 20:30:37.875 202 12457.77 8.43 55356.15 88888.00 2007-07-21 20:30:38.000 202 12457.75 8.43 55356.18 88888.00 2007-07-21 20:30:38.125 202 12457.73 8.40 55356.18 88888.00 2007-07-21 20:30:38.250 202 12457.67 8.38 55356.15 88888.00 2007-07-21 20:30:38.375 202 12457.73 8.38 55356.15 88888.00 2007-07-21 20:30:38.500 202 12457.77 8.40 55356.15 88888.00 2007-07-21 20:30:38.625 202 12457.80 8.47 55356.15 88888.00 2007-07-21 20:30:38.750 202 12457.75 8.47 55356.15 88888.00 2007-07-21 20:30:38.875 202 12457.73 8.47 55356.15 88888.00 2007-07-21 20:30:39.000 202 12457.70 8.47 55356.15 88888.00 2007-07-21 20:30:39.125 202 12457.70 8.45 55356.20 88888.00 2007-07-21 20:30:39.250 202 12457.60 8.40 55356.18 88888.00 2007-07-21 20:30:39.375 202 12457.55 8.35 55356.15 88888.00 2007-07-21 20:30:39.500 202 12457.65 8.40 55356.12 88888.00 2007-07-21 20:30:39.625 202 12457.70 8.40 55356.15 88888.00 2007-07-21 20:30:39.750 202 12457.73 8.43 55356.12 88888.00 2007-07-21 20:30:39.875 202 12457.75 8.40 55356.12 88888.00 2007-07-21 20:30:40.000 202 12457.73 8.40 55356.12 88888.00 2007-07-21 20:30:40.125 202 12457.67 8.38 55356.12 88888.00 2007-07-21 20:30:40.250 202 12457.65 8.38 55356.15 88888.00 2007-07-21 20:30:40.375 202 12457.75 8.45 55356.18 88888.00 2007-07-21 20:30:40.500 202 12457.73 8.50 55356.20 88888.00 2007-07-21 20:30:40.625 202 12457.65 8.47 55356.15 88888.00 2007-07-21 20:30:40.750 202 12457.67 8.45 55356.15 88888.00 2007-07-21 20:30:40.875 202 12457.67 8.50 55356.18 88888.00 2007-07-21 20:30:41.000 202 12457.73 8.53 55356.15 88888.00 2007-07-21 20:30:41.125 202 12457.77 8.57 55356.12 88888.00 2007-07-21 20:30:41.250 202 12457.73 8.53 55356.10 88888.00 2007-07-21 20:30:41.375 202 12457.67 8.53 55356.07 88888.00 2007-07-21 20:30:41.500 202 12457.70 8.57 55356.12 88888.00 2007-07-21 20:30:41.625 202 12457.75 8.60 55356.12 88888.00 2007-07-21 20:30:41.750 202 12457.77 8.57 55356.15 88888.00 2007-07-21 20:30:41.875 202 12457.80 8.55 55356.15 88888.00 2007-07-21 20:30:42.000 202 12457.77 8.55 55356.15 88888.00 2007-07-21 20:30:42.125 202 12457.77 8.55 55356.15 88888.00 2007-07-21 20:30:42.250 202 12457.73 8.50 55356.12 88888.00 2007-07-21 20:30:42.375 202 12457.77 8.55 55356.15 88888.00 2007-07-21 20:30:42.500 202 12457.83 8.57 55356.12 88888.00 2007-07-21 20:30:42.625 202 12457.83 8.57 55356.12 88888.00 2007-07-21 20:30:42.750 202 12457.80 8.55 55356.12 88888.00 2007-07-21 20:30:42.875 202 12457.83 8.53 55356.07 88888.00 2007-07-21 20:30:43.000 202 12457.88 8.55 55356.12 88888.00 2007-07-21 20:30:43.125 202 12457.88 8.62 55356.12 88888.00 2007-07-21 20:30:43.250 202 12457.80 8.60 55356.15 88888.00 2007-07-21 20:30:43.375 202 12457.83 8.60 55356.12 88888.00 2007-07-21 20:30:43.500 202 12457.80 8.55 55356.10 88888.00 2007-07-21 20:30:43.625 202 12457.80 8.55 55356.12 88888.00 2007-07-21 20:30:43.750 202 12457.77 8.62 55356.12 88888.00 2007-07-21 20:30:43.875 202 12457.80 8.60 55356.10 88888.00 2007-07-21 20:30:44.000 202 12457.80 8.65 55356.10 88888.00 2007-07-21 20:30:44.125 202 12457.83 8.65 55356.10 88888.00 2007-07-21 20:30:44.250 202 12457.83 8.68 55356.12 88888.00 2007-07-21 20:30:44.375 202 12457.83 8.65 55356.12 88888.00 2007-07-21 20:30:44.500 202 12457.80 8.62 55356.10 88888.00 2007-07-21 20:30:44.625 202 12457.85 8.65 55356.10 88888.00 2007-07-21 20:30:44.750 202 12457.88 8.70 55356.10 88888.00 2007-07-21 20:30:44.875 202 12457.88 8.68 55356.12 88888.00 2007-07-21 20:30:45.000 202 12457.92 8.68 55356.10 88888.00 2007-07-21 20:30:45.125 202 12457.88 8.68 55356.07 88888.00 2007-07-21 20:30:45.250 202 12457.80 8.68 55356.10 88888.00 2007-07-21 20:30:45.375 202 12457.80 8.68 55356.12 88888.00 2007-07-21 20:30:45.500 202 12457.88 8.68 55356.10 88888.00 2007-07-21 20:30:45.625 202 12457.98 8.70 55356.10 88888.00 2007-07-21 20:30:45.750 202 12458.00 8.70 55356.12 88888.00 2007-07-21 20:30:45.875 202 12457.95 8.72 55356.10 88888.00 2007-07-21 20:30:46.000 202 12457.92 8.75 55356.05 88888.00 2007-07-21 20:30:46.125 202 12457.90 8.70 55356.07 88888.00 2007-07-21 20:30:46.250 202 12457.88 8.68 55356.05 88888.00 2007-07-21 20:30:46.375 202 12457.88 8.68 55356.05 88888.00 2007-07-21 20:30:46.500 202 12457.90 8.70 55356.05 88888.00 2007-07-21 20:30:46.625 202 12457.90 8.65 55356.07 88888.00 2007-07-21 20:30:46.750 202 12457.92 8.70 55356.07 88888.00 2007-07-21 20:30:46.875 202 12457.98 8.78 55356.10 88888.00 2007-07-21 20:30:47.000 202 12457.98 8.78 55356.10 88888.00 2007-07-21 20:30:47.125 202 12457.92 8.78 55356.12 88888.00 2007-07-21 20:30:47.250 202 12457.83 8.70 55356.07 88888.00 2007-07-21 20:30:47.375 202 12457.95 8.72 55356.07 88888.00 2007-07-21 20:30:47.500 202 12458.02 8.78 55356.10 88888.00 2007-07-21 20:30:47.625 202 12458.02 8.80 55356.12 88888.00 2007-07-21 20:30:47.750 202 12457.98 8.80 55356.12 88888.00 2007-07-21 20:30:47.875 202 12457.95 8.78 55356.10 88888.00 2007-07-21 20:30:48.000 202 12457.92 8.75 55356.07 88888.00 2007-07-21 20:30:48.125 202 12457.98 8.78 55356.07 88888.00 2007-07-21 20:30:48.250 202 12457.95 8.72 55356.07 88888.00 2007-07-21 20:30:48.375 202 12457.98 8.78 55356.07 88888.00 2007-07-21 20:30:48.500 202 12458.02 8.82 55356.07 88888.00 2007-07-21 20:30:48.625 202 12458.00 8.78 55356.05 88888.00 2007-07-21 20:30:48.750 202 12457.98 8.78 55356.07 88888.00 2007-07-21 20:30:48.875 202 12457.95 8.78 55356.07 88888.00 2007-07-21 20:30:49.000 202 12458.05 8.80 55356.05 88888.00 2007-07-21 20:30:49.125 202 12458.05 8.82 55356.05 88888.00 2007-07-21 20:30:49.250 202 12457.98 8.80 55356.10 88888.00 2007-07-21 20:30:49.375 202 12458.00 8.85 55356.12 88888.00 2007-07-21 20:30:49.500 202 12458.00 8.88 55356.07 88888.00 2007-07-21 20:30:49.625 202 12458.02 8.85 55356.05 88888.00 2007-07-21 20:30:49.750 202 12458.02 8.82 55356.03 88888.00 2007-07-21 20:30:49.875 202 12458.02 8.80 55356.05 88888.00 2007-07-21 20:30:50.000 202 12458.08 8.82 55356.03 88888.00 2007-07-21 20:30:50.125 202 12458.15 8.82 55356.07 88888.00 2007-07-21 20:30:50.250 202 12458.12 8.80 55356.10 88888.00 2007-07-21 20:30:50.375 202 12458.15 8.85 55356.07 88888.00 2007-07-21 20:30:50.500 202 12458.17 8.88 55356.07 88888.00 2007-07-21 20:30:50.625 202 12458.10 8.85 55356.07 88888.00 2007-07-21 20:30:50.750 202 12458.00 8.88 55356.10 88888.00 2007-07-21 20:30:50.875 202 12458.00 8.85 55356.05 88888.00 2007-07-21 20:30:51.000 202 12458.10 8.80 55356.05 88888.00 2007-07-21 20:30:51.125 202 12458.05 8.80 55356.05 88888.00 2007-07-21 20:30:51.250 202 12458.08 8.82 55356.05 88888.00 2007-07-21 20:30:51.375 202 12458.23 8.90 55356.07 88888.00 2007-07-21 20:30:51.500 202 12458.20 8.85 55356.07 88888.00 2007-07-21 20:30:51.625 202 12458.15 8.80 55356.07 88888.00 2007-07-21 20:30:51.750 202 12458.08 8.80 55356.10 88888.00 2007-07-21 20:30:51.875 202 12458.05 8.78 55356.10 88888.00 2007-07-21 20:30:52.000 202 12458.10 8.78 55356.07 88888.00 2007-07-21 20:30:52.125 202 12458.17 8.82 55356.10 88888.00 2007-07-21 20:30:52.250 202 12458.12 8.78 55356.10 88888.00 2007-07-21 20:30:52.375 202 12458.10 8.78 55356.10 88888.00 2007-07-21 20:30:52.500 202 12458.12 8.82 55356.10 88888.00 2007-07-21 20:30:52.625 202 12458.17 8.80 55356.10 88888.00 2007-07-21 20:30:52.750 202 12458.12 8.82 55356.10 88888.00 2007-07-21 20:30:52.875 202 12458.12 8.80 55356.10 88888.00 2007-07-21 20:30:53.000 202 12458.05 8.75 55356.05 88888.00 2007-07-21 20:30:53.125 202 12458.08 8.78 55356.07 88888.00 2007-07-21 20:30:53.250 202 12458.10 8.82 55356.15 88888.00 2007-07-21 20:30:53.375 202 12458.12 8.88 55356.18 88888.00 2007-07-21 20:30:53.500 202 12458.10 8.82 55356.12 88888.00 2007-07-21 20:30:53.625 202 12458.00 8.80 55356.07 88888.00 2007-07-21 20:30:53.750 202 12457.98 8.78 55356.07 88888.00 2007-07-21 20:30:53.875 202 12458.02 8.80 55356.07 88888.00 2007-07-21 20:30:54.000 202 12458.02 8.80 55356.05 88888.00 2007-07-21 20:30:54.125 202 12457.95 8.78 55356.03 88888.00 2007-07-21 20:30:54.250 202 12457.95 8.80 55356.07 88888.00 2007-07-21 20:30:54.375 202 12458.02 8.78 55356.07 88888.00 2007-07-21 20:30:54.500 202 12458.08 8.80 55356.10 88888.00 2007-07-21 20:30:54.625 202 12458.10 8.82 55356.10 88888.00 2007-07-21 20:30:54.750 202 12458.10 8.80 55356.07 88888.00 2007-07-21 20:30:54.875 202 12458.08 8.78 55356.07 88888.00 2007-07-21 20:30:55.000 202 12458.05 8.78 55356.10 88888.00 2007-07-21 20:30:55.125 202 12458.10 8.78 55356.07 88888.00 2007-07-21 20:30:55.250 202 12458.05 8.75 55356.05 88888.00 2007-07-21 20:30:55.375 202 12458.05 8.78 55356.05 88888.00 2007-07-21 20:30:55.500 202 12458.05 8.75 55356.07 88888.00 2007-07-21 20:30:55.625 202 12458.12 8.80 55356.10 88888.00 2007-07-21 20:30:55.750 202 12458.15 8.85 55356.12 88888.00 2007-07-21 20:30:55.875 202 12458.20 8.85 55356.10 88888.00 2007-07-21 20:30:56.000 202 12458.20 8.82 55356.10 88888.00 2007-07-21 20:30:56.125 202 12458.20 8.85 55356.12 88888.00 2007-07-21 20:30:56.250 202 12458.10 8.80 55356.12 88888.00 2007-07-21 20:30:56.375 202 12458.02 8.78 55356.12 88888.00 2007-07-21 20:30:56.500 202 12457.95 8.78 55356.12 88888.00 2007-07-21 20:30:56.625 202 12457.95 8.78 55356.10 88888.00 2007-07-21 20:30:56.750 202 12457.92 8.72 55356.10 88888.00 2007-07-21 20:30:56.875 202 12457.95 8.78 55356.10 88888.00 2007-07-21 20:30:57.000 202 12457.95 8.82 55356.12 88888.00 2007-07-21 20:30:57.125 202 12457.98 8.80 55356.12 88888.00 2007-07-21 20:30:57.250 202 12458.02 8.78 55356.15 88888.00 2007-07-21 20:30:57.375 202 12458.08 8.82 55356.12 88888.00 2007-07-21 20:30:57.500 202 12458.10 8.82 55356.10 88888.00 2007-07-21 20:30:57.625 202 12458.02 8.82 55356.10 88888.00 2007-07-21 20:30:57.750 202 12458.02 8.78 55356.07 88888.00 2007-07-21 20:30:57.875 202 12458.00 8.78 55356.10 88888.00 2007-07-21 20:30:58.000 202 12458.08 8.88 55356.12 88888.00 2007-07-21 20:30:58.125 202 12458.02 8.85 55356.12 88888.00 2007-07-21 20:30:58.250 202 12458.00 8.80 55356.12 88888.00 2007-07-21 20:30:58.375 202 12458.00 8.78 55356.10 88888.00 2007-07-21 20:30:58.500 202 12458.00 8.78 55356.10 88888.00 2007-07-21 20:30:58.625 202 12458.02 8.78 55356.10 88888.00 2007-07-21 20:30:58.750 202 12458.02 8.80 55356.10 88888.00 2007-07-21 20:30:58.875 202 12458.10 8.82 55356.10 88888.00 2007-07-21 20:30:59.000 202 12458.10 8.82 55356.12 88888.00 2007-07-21 20:30:59.125 202 12458.10 8.85 55356.15 88888.00 2007-07-21 20:30:59.250 202 12458.02 8.80 55356.12 88888.00 2007-07-21 20:30:59.375 202 12458.02 8.78 55356.15 88888.00 2007-07-21 20:30:59.500 202 12458.02 8.75 55356.12 88888.00 2007-07-21 20:30:59.625 202 12458.02 8.78 55356.10 88888.00 2007-07-21 20:30:59.750 202 12458.15 8.80 55356.12 88888.00 2007-07-21 20:30:59.875 202 12458.15 8.82 55356.15 88888.00 2007-07-21 20:31:00.000 202 12458.02 8.78 55356.12 88888.00 2007-07-21 20:31:00.125 202 12457.98 8.72 55356.07 88888.00 2007-07-21 20:31:00.250 202 12457.95 8.70 55356.10 88888.00 2007-07-21 20:31:00.375 202 12458.00 8.75 55356.12 88888.00 2007-07-21 20:31:00.500 202 12458.05 8.78 55356.10 88888.00 2007-07-21 20:31:00.625 202 12458.05 8.78 55356.12 88888.00 2007-07-21 20:31:00.750 202 12457.92 8.75 55356.15 88888.00 2007-07-21 20:31:00.875 202 12457.98 8.78 55356.15 88888.00 2007-07-21 20:31:01.000 202 12458.00 8.75 55356.12 88888.00 2007-07-21 20:31:01.125 202 12458.00 8.78 55356.10 88888.00 2007-07-21 20:31:01.250 202 12458.08 8.80 55356.10 88888.00 2007-07-21 20:31:01.375 202 12458.08 8.80 55356.10 88888.00 2007-07-21 20:31:01.500 202 12458.00 8.75 55356.10 88888.00 2007-07-21 20:31:01.625 202 12457.98 8.75 55356.07 88888.00 2007-07-21 20:31:01.750 202 12457.90 8.75 55356.10 88888.00 2007-07-21 20:31:01.875 202 12457.95 8.75 55356.12 88888.00 2007-07-21 20:31:02.000 202 12457.98 8.72 55356.12 88888.00 2007-07-21 20:31:02.125 202 12457.95 8.75 55356.12 88888.00 2007-07-21 20:31:02.250 202 12457.98 8.72 55356.12 88888.00 2007-07-21 20:31:02.375 202 12457.98 8.72 55356.10 88888.00 2007-07-21 20:31:02.500 202 12457.92 8.72 55356.10 88888.00 2007-07-21 20:31:02.625 202 12457.98 8.70 55356.10 88888.00 2007-07-21 20:31:02.750 202 12458.02 8.70 55356.10 88888.00 2007-07-21 20:31:02.875 202 12457.92 8.70 55356.10 88888.00 2007-07-21 20:31:03.000 202 12457.92 8.72 55356.12 88888.00 2007-07-21 20:31:03.125 202 12458.02 8.72 55356.15 88888.00 2007-07-21 20:31:03.250 202 12458.00 8.72 55356.15 88888.00 2007-07-21 20:31:03.375 202 12457.95 8.75 55356.20 88888.00 2007-07-21 20:31:03.500 202 12457.98 8.75 55356.20 88888.00 2007-07-21 20:31:03.625 202 12458.00 8.75 55356.15 88888.00 2007-07-21 20:31:03.750 202 12458.00 8.68 55356.10 88888.00 2007-07-21 20:31:03.875 202 12458.05 8.70 55356.15 88888.00 2007-07-21 20:31:04.000 202 12458.08 8.70 55356.18 88888.00 2007-07-21 20:31:04.125 202 12457.95 8.68 55356.18 88888.00 2007-07-21 20:31:04.250 202 12457.85 8.65 55356.15 88888.00 2007-07-21 20:31:04.375 202 12457.92 8.65 55356.12 88888.00 2007-07-21 20:31:04.500 202 12458.08 8.62 55356.12 88888.00 2007-07-21 20:31:04.625 202 12458.10 8.70 55356.10 88888.00 2007-07-21 20:31:04.750 202 12458.08 8.70 55356.10 88888.00 2007-07-21 20:31:04.875 202 12458.12 8.68 55356.12 88888.00 2007-07-21 20:31:05.000 202 12458.05 8.65 55356.10 88888.00 2007-07-21 20:31:05.125 202 12458.00 8.70 55356.10 88888.00 2007-07-21 20:31:05.250 202 12458.08 8.75 55356.15 88888.00 2007-07-21 20:31:05.375 202 12458.10 8.72 55356.12 88888.00 2007-07-21 20:31:05.500 202 12458.02 8.70 55356.10 88888.00 2007-07-21 20:31:05.625 202 12457.92 8.70 55356.12 88888.00 2007-07-21 20:31:05.750 202 12458.00 8.72 55356.15 88888.00 2007-07-21 20:31:05.875 202 12458.12 8.72 55356.15 88888.00 2007-07-21 20:31:06.000 202 12458.15 8.68 55356.10 88888.00 2007-07-21 20:31:06.125 202 12458.12 8.70 55356.12 88888.00 2007-07-21 20:31:06.250 202 12458.05 8.68 55356.12 88888.00 2007-07-21 20:31:06.375 202 12458.08 8.70 55356.12 88888.00 2007-07-21 20:31:06.500 202 12458.05 8.75 55356.15 88888.00 2007-07-21 20:31:06.625 202 12458.02 8.72 55356.12 88888.00 2007-07-21 20:31:06.750 202 12458.05 8.70 55356.12 88888.00 2007-07-21 20:31:06.875 202 12458.02 8.68 55356.15 88888.00 2007-07-21 20:31:07.000 202 12458.05 8.70 55356.15 88888.00 2007-07-21 20:31:07.125 202 12458.00 8.72 55356.18 88888.00 2007-07-21 20:31:07.250 202 12457.92 8.70 55356.15 88888.00 2007-07-21 20:31:07.375 202 12457.95 8.70 55356.12 88888.00 2007-07-21 20:31:07.500 202 12457.95 8.65 55356.12 88888.00 2007-07-21 20:31:07.625 202 12458.00 8.65 55356.15 88888.00 2007-07-21 20:31:07.750 202 12458.00 8.70 55356.20 88888.00 2007-07-21 20:31:07.875 202 12458.00 8.70 55356.20 88888.00 2007-07-21 20:31:08.000 202 12458.00 8.68 55356.20 88888.00 2007-07-21 20:31:08.125 202 12457.95 8.70 55356.18 88888.00 2007-07-21 20:31:08.250 202 12457.92 8.68 55356.15 88888.00 2007-07-21 20:31:08.375 202 12457.92 8.65 55356.15 88888.00 2007-07-21 20:31:08.500 202 12457.98 8.68 55356.18 88888.00 2007-07-21 20:31:08.625 202 12457.98 8.65 55356.20 88888.00 2007-07-21 20:31:08.750 202 12458.00 8.70 55356.20 88888.00 2007-07-21 20:31:08.875 202 12458.00 8.72 55356.20 88888.00 2007-07-21 20:31:09.000 202 12457.98 8.72 55356.18 88888.00 2007-07-21 20:31:09.125 202 12458.00 8.70 55356.15 88888.00 2007-07-21 20:31:09.250 202 12458.00 8.68 55356.15 88888.00 2007-07-21 20:31:09.375 202 12458.05 8.70 55356.18 88888.00 2007-07-21 20:31:09.500 202 12458.05 8.65 55356.10 88888.00 2007-07-21 20:31:09.625 202 12458.05 8.62 55356.15 88888.00 2007-07-21 20:31:09.750 202 12458.08 8.70 55356.15 88888.00 2007-07-21 20:31:09.875 202 12458.12 8.70 55356.18 88888.00 2007-07-21 20:31:10.000 202 12458.17 8.70 55356.15 88888.00 2007-07-21 20:31:10.125 202 12458.12 8.72 55356.12 88888.00 2007-07-21 20:31:10.250 202 12458.12 8.75 55356.15 88888.00 2007-07-21 20:31:10.375 202 12458.15 8.75 55356.18 88888.00 2007-07-21 20:31:10.500 202 12458.12 8.70 55356.18 88888.00 2007-07-21 20:31:10.625 202 12458.10 8.70 55356.15 88888.00 2007-07-21 20:31:10.750 202 12458.08 8.72 55356.12 88888.00 2007-07-21 20:31:10.875 202 12458.10 8.75 55356.18 88888.00 2007-07-21 20:31:11.000 202 12458.10 8.70 55356.15 88888.00 2007-07-21 20:31:11.125 202 12458.08 8.70 55356.15 88888.00 2007-07-21 20:31:11.250 202 12458.02 8.65 55356.18 88888.00 2007-07-21 20:31:11.375 202 12458.05 8.68 55356.18 88888.00 2007-07-21 20:31:11.500 202 12458.10 8.72 55356.18 88888.00 2007-07-21 20:31:11.625 202 12458.12 8.72 55356.18 88888.00 2007-07-21 20:31:11.750 202 12458.15 8.80 55356.22 88888.00 2007-07-21 20:31:11.875 202 12458.15 8.78 55356.20 88888.00 2007-07-21 20:31:12.000 202 12458.17 8.75 55356.15 88888.00 2007-07-21 20:31:12.125 202 12458.12 8.75 55356.18 88888.00 2007-07-21 20:31:12.250 202 12458.10 8.78 55356.20 88888.00 2007-07-21 20:31:12.375 202 12458.10 8.75 55356.20 88888.00 2007-07-21 20:31:12.500 202 12458.12 8.70 55356.18 88888.00 2007-07-21 20:31:12.625 202 12458.12 8.60 55356.18 88888.00 2007-07-21 20:31:12.750 202 12458.12 8.68 55356.20 88888.00 2007-07-21 20:31:12.875 202 12458.10 8.68 55356.18 88888.00 2007-07-21 20:31:13.000 202 12458.15 8.70 55356.15 88888.00 2007-07-21 20:31:13.125 202 12458.23 8.72 55356.15 88888.00 2007-07-21 20:31:13.250 202 12458.20 8.75 55356.18 88888.00 2007-07-21 20:31:13.375 202 12458.17 8.78 55356.20 88888.00 2007-07-21 20:31:13.500 202 12458.12 8.70 55356.18 88888.00 2007-07-21 20:31:13.625 202 12458.12 8.65 55356.18 88888.00 2007-07-21 20:31:13.750 202 12458.17 8.65 55356.18 88888.00 2007-07-21 20:31:13.875 202 12458.17 8.70 55356.15 88888.00 2007-07-21 20:31:14.000 202 12458.23 8.72 55356.15 88888.00 2007-07-21 20:31:14.125 202 12458.20 8.78 55356.15 88888.00 2007-07-21 20:31:14.250 202 12458.08 8.70 55356.15 88888.00 2007-07-21 20:31:14.375 202 12458.12 8.70 55356.18 88888.00 2007-07-21 20:31:14.500 202 12458.12 8.70 55356.20 88888.00 2007-07-21 20:31:14.625 202 12458.15 8.78 55356.18 88888.00 2007-07-21 20:31:14.750 202 12458.17 8.75 55356.15 88888.00 2007-07-21 20:31:14.875 202 12458.33 8.72 55356.15 88888.00 2007-07-21 20:31:15.000 202 12458.35 8.72 55356.15 88888.00 2007-07-21 20:31:15.125 202 12458.35 8.75 55356.18 88888.00 2007-07-21 20:31:15.250 202 12458.33 8.75 55356.18 88888.00 2007-07-21 20:31:15.375 202 12458.40 8.75 55356.18 88888.00 2007-07-21 20:31:15.500 202 12458.42 8.78 55356.18 88888.00 2007-07-21 20:31:15.625 202 12458.42 8.78 55356.18 88888.00 2007-07-21 20:31:15.750 202 12458.42 8.78 55356.20 88888.00 2007-07-21 20:31:15.875 202 12458.33 8.78 55356.18 88888.00 2007-07-21 20:31:16.000 202 12458.27 8.70 55356.15 88888.00 2007-07-21 20:31:16.125 202 12458.27 8.70 55356.20 88888.00 2007-07-21 20:31:16.250 202 12458.27 8.75 55356.22 88888.00 2007-07-21 20:31:16.375 202 12458.27 8.72 55356.22 88888.00 2007-07-21 20:31:16.500 202 12458.33 8.75 55356.22 88888.00 2007-07-21 20:31:16.625 202 12458.33 8.78 55356.22 88888.00 2007-07-21 20:31:16.750 202 12458.27 8.78 55356.20 88888.00 2007-07-21 20:31:16.875 202 12458.33 8.75 55356.18 88888.00 2007-07-21 20:31:17.000 202 12458.33 8.78 55356.20 88888.00 2007-07-21 20:31:17.125 202 12458.25 8.78 55356.20 88888.00 2007-07-21 20:31:17.250 202 12458.20 8.75 55356.20 88888.00 2007-07-21 20:31:17.375 202 12458.27 8.82 55356.20 88888.00 2007-07-21 20:31:17.500 202 12458.25 8.80 55356.18 88888.00 2007-07-21 20:31:17.625 202 12458.27 8.80 55356.18 88888.00 2007-07-21 20:31:17.750 202 12458.33 8.80 55356.18 88888.00 2007-07-21 20:31:17.875 202 12458.30 8.75 55356.15 88888.00 2007-07-21 20:31:18.000 202 12458.25 8.75 55356.12 88888.00 2007-07-21 20:31:18.125 202 12458.20 8.78 55356.20 88888.00 2007-07-21 20:31:18.250 202 12458.20 8.80 55356.18 88888.00 2007-07-21 20:31:18.375 202 12458.23 8.80 55356.18 88888.00 2007-07-21 20:31:18.500 202 12458.17 8.80 55356.18 88888.00 2007-07-21 20:31:18.625 202 12458.17 8.82 55356.20 88888.00 2007-07-21 20:31:18.750 202 12458.23 8.82 55356.15 88888.00 2007-07-21 20:31:18.875 202 12458.25 8.80 55356.12 88888.00 2007-07-21 20:31:19.000 202 12458.27 8.78 55356.12 88888.00 2007-07-21 20:31:19.125 202 12458.33 8.80 55356.18 88888.00 2007-07-21 20:31:19.250 202 12458.27 8.78 55356.18 88888.00 2007-07-21 20:31:19.375 202 12458.20 8.75 55356.15 88888.00 2007-07-21 20:31:19.500 202 12458.25 8.78 55356.15 88888.00 2007-07-21 20:31:19.625 202 12458.33 8.82 55356.18 88888.00 2007-07-21 20:31:19.750 202 12458.40 8.82 55356.18 88888.00 2007-07-21 20:31:19.875 202 12458.42 8.78 55356.18 88888.00 2007-07-21 20:31:20.000 202 12458.38 8.78 55356.22 88888.00 2007-07-21 20:31:20.125 202 12458.35 8.78 55356.18 88888.00 2007-07-21 20:31:20.250 202 12458.35 8.75 55356.15 88888.00 2007-07-21 20:31:20.375 202 12458.33 8.78 55356.18 88888.00 2007-07-21 20:31:20.500 202 12458.30 8.78 55356.18 88888.00 2007-07-21 20:31:20.625 202 12458.25 8.72 55356.15 88888.00 2007-07-21 20:31:20.750 202 12458.17 8.68 55356.12 88888.00 2007-07-21 20:31:20.875 202 12458.23 8.75 55356.12 88888.00 2007-07-21 20:31:21.000 202 12458.33 8.78 55356.20 88888.00 2007-07-21 20:31:21.125 202 12458.45 8.82 55356.22 88888.00 2007-07-21 20:31:21.250 202 12458.38 8.78 55356.20 88888.00 2007-07-21 20:31:21.375 202 12458.35 8.78 55356.18 88888.00 2007-07-21 20:31:21.500 202 12458.35 8.75 55356.18 88888.00 2007-07-21 20:31:21.625 202 12458.38 8.82 55356.20 88888.00 2007-07-21 20:31:21.750 202 12458.33 8.80 55356.22 88888.00 2007-07-21 20:31:21.875 202 12458.30 8.72 55356.20 88888.00 2007-07-21 20:31:22.000 202 12458.35 8.78 55356.22 88888.00 2007-07-21 20:31:22.125 202 12458.38 8.80 55356.20 88888.00 2007-07-21 20:31:22.250 202 12458.35 8.82 55356.20 88888.00 2007-07-21 20:31:22.375 202 12458.35 8.80 55356.20 88888.00 2007-07-21 20:31:22.500 202 12458.35 8.75 55356.18 88888.00 2007-07-21 20:31:22.625 202 12458.38 8.78 55356.20 88888.00 2007-07-21 20:31:22.750 202 12458.38 8.80 55356.20 88888.00 2007-07-21 20:31:22.875 202 12458.33 8.80 55356.20 88888.00 2007-07-21 20:31:23.000 202 12458.27 8.82 55356.18 88888.00 2007-07-21 20:31:23.125 202 12458.25 8.82 55356.20 88888.00 2007-07-21 20:31:23.250 202 12458.30 8.72 55356.20 88888.00 2007-07-21 20:31:23.375 202 12458.33 8.72 55356.22 88888.00 2007-07-21 20:31:23.500 202 12458.27 8.78 55356.22 88888.00 2007-07-21 20:31:23.625 202 12458.30 8.85 55356.22 88888.00 2007-07-21 20:31:23.750 202 12458.35 8.82 55356.22 88888.00 2007-07-21 20:31:23.875 202 12458.33 8.78 55356.18 88888.00 2007-07-21 20:31:24.000 202 12458.35 8.75 55356.15 88888.00 2007-07-21 20:31:24.125 202 12458.38 8.78 55356.18 88888.00 2007-07-21 20:31:24.250 202 12458.33 8.80 55356.20 88888.00 2007-07-21 20:31:24.375 202 12458.27 8.78 55356.15 88888.00 2007-07-21 20:31:24.500 202 12458.33 8.78 55356.18 88888.00 2007-07-21 20:31:24.625 202 12458.35 8.80 55356.20 88888.00 2007-07-21 20:31:24.750 202 12458.30 8.78 55356.15 88888.00 2007-07-21 20:31:24.875 202 12458.27 8.75 55356.15 88888.00 2007-07-21 20:31:25.000 202 12458.35 8.78 55356.18 88888.00 2007-07-21 20:31:25.125 202 12458.40 8.85 55356.22 88888.00 2007-07-21 20:31:25.250 202 12458.30 8.80 55356.20 88888.00 2007-07-21 20:31:25.375 202 12458.30 8.80 55356.20 88888.00 2007-07-21 20:31:25.500 202 12458.27 8.82 55356.20 88888.00 2007-07-21 20:31:25.625 202 12458.27 8.82 55356.20 88888.00 2007-07-21 20:31:25.750 202 12458.30 8.78 55356.15 88888.00 2007-07-21 20:31:25.875 202 12458.33 8.78 55356.15 88888.00 2007-07-21 20:31:26.000 202 12458.42 8.78 55356.15 88888.00 2007-07-21 20:31:26.125 202 12458.48 8.80 55356.20 88888.00 2007-07-21 20:31:26.250 202 12458.40 8.80 55356.15 88888.00 2007-07-21 20:31:26.375 202 12458.40 8.82 55356.15 88888.00 2007-07-21 20:31:26.500 202 12458.35 8.78 55356.18 88888.00 2007-07-21 20:31:26.625 202 12458.25 8.72 55356.20 88888.00 2007-07-21 20:31:26.750 202 12458.20 8.75 55356.22 88888.00 2007-07-21 20:31:26.875 202 12458.27 8.75 55356.15 88888.00 2007-07-21 20:31:27.000 202 12458.38 8.75 55356.10 88888.00 2007-07-21 20:31:27.125 202 12458.45 8.85 55356.15 88888.00 2007-07-21 20:31:27.250 202 12458.42 8.82 55356.20 88888.00 2007-07-21 20:31:27.375 202 12458.45 8.85 55356.18 88888.00 2007-07-21 20:31:27.500 202 12458.38 8.88 55356.20 88888.00 2007-07-21 20:31:27.625 202 12458.33 8.85 55356.20 88888.00 2007-07-21 20:31:27.750 202 12458.33 8.88 55356.20 88888.00 2007-07-21 20:31:27.875 202 12458.35 8.90 55356.20 88888.00 2007-07-21 20:31:28.000 202 12458.33 8.85 55356.20 88888.00 2007-07-21 20:31:28.125 202 12458.27 8.80 55356.20 88888.00 2007-07-21 20:31:28.250 202 12458.33 8.85 55356.22 88888.00 2007-07-21 20:31:28.375 202 12458.40 8.80 55356.20 88888.00 2007-07-21 20:31:28.500 202 12458.38 8.78 55356.18 88888.00 2007-07-21 20:31:28.625 202 12458.40 8.80 55356.22 88888.00 2007-07-21 20:31:28.750 202 12458.35 8.85 55356.22 88888.00 2007-07-21 20:31:28.875 202 12458.25 8.80 55356.20 88888.00 2007-07-21 20:31:29.000 202 12458.30 8.80 55356.20 88888.00 2007-07-21 20:31:29.125 202 12458.40 8.82 55356.18 88888.00 2007-07-21 20:31:29.250 202 12458.35 8.82 55356.20 88888.00 2007-07-21 20:31:29.375 202 12458.33 8.82 55356.20 88888.00 2007-07-21 20:31:29.500 202 12458.30 8.85 55356.22 88888.00 2007-07-21 20:31:29.625 202 12458.35 8.85 55356.22 88888.00 2007-07-21 20:31:29.750 202 12458.30 8.80 55356.20 88888.00 2007-07-21 20:31:29.875 202 12458.30 8.78 55356.22 88888.00 2007-07-21 20:31:30.000 202 12458.33 8.82 55356.25 88888.00 2007-07-21 20:31:30.125 202 12458.35 8.82 55356.25 88888.00 2007-07-21 20:31:30.250 202 12458.30 8.80 55356.22 88888.00 2007-07-21 20:31:30.375 202 12458.38 8.80 55356.22 88888.00 2007-07-21 20:31:30.500 202 12458.40 8.82 55356.22 88888.00 2007-07-21 20:31:30.625 202 12458.35 8.82 55356.20 88888.00 2007-07-21 20:31:30.750 202 12458.38 8.82 55356.18 88888.00 2007-07-21 20:31:30.875 202 12458.45 8.80 55356.20 88888.00 2007-07-21 20:31:31.000 202 12458.45 8.78 55356.22 88888.00 2007-07-21 20:31:31.125 202 12458.45 8.80 55356.20 88888.00 2007-07-21 20:31:31.250 202 12458.35 8.78 55356.20 88888.00 2007-07-21 20:31:31.375 202 12458.35 8.80 55356.22 88888.00 2007-07-21 20:31:31.500 202 12458.33 8.85 55356.22 88888.00 2007-07-21 20:31:31.625 202 12458.33 8.85 55356.28 88888.00 2007-07-21 20:31:31.750 202 12458.35 8.85 55356.22 88888.00 2007-07-21 20:31:31.875 202 12458.27 8.82 55356.20 88888.00 2007-07-21 20:31:32.000 202 12458.27 8.82 55356.22 88888.00 2007-07-21 20:31:32.125 202 12458.30 8.80 55356.25 88888.00 2007-07-21 20:31:32.250 202 12458.30 8.82 55356.22 88888.00 2007-07-21 20:31:32.375 202 12458.25 8.85 55356.22 88888.00 2007-07-21 20:31:32.500 202 12458.25 8.85 55356.22 88888.00 2007-07-21 20:31:32.625 202 12458.27 8.78 55356.20 88888.00 2007-07-21 20:31:32.750 202 12458.33 8.80 55356.22 88888.00 2007-07-21 20:31:32.875 202 12458.38 8.82 55356.22 88888.00 2007-07-21 20:31:33.000 202 12458.40 8.82 55356.18 88888.00 2007-07-21 20:31:33.125 202 12458.33 8.82 55356.20 88888.00 2007-07-21 20:31:33.250 202 12458.25 8.82 55356.22 88888.00 2007-07-21 20:31:33.375 202 12458.20 8.85 55356.15 88888.00 2007-07-21 20:31:33.500 202 12458.20 8.85 55356.12 88888.00 2007-07-21 20:31:33.625 202 12458.25 8.85 55356.18 88888.00 2007-07-21 20:31:33.750 202 12458.25 8.85 55356.18 88888.00 2007-07-21 20:31:33.875 202 12458.23 8.85 55356.20 88888.00 2007-07-21 20:31:34.000 202 12458.27 8.80 55356.20 88888.00 2007-07-21 20:31:34.125 202 12458.33 8.80 55356.20 88888.00 2007-07-21 20:31:34.250 202 12458.27 8.80 55356.18 88888.00 2007-07-21 20:31:34.375 202 12458.25 8.78 55356.18 88888.00 2007-07-21 20:31:34.500 202 12458.23 8.75 55356.20 88888.00 2007-07-21 20:31:34.625 202 12458.27 8.78 55356.22 88888.00 2007-07-21 20:31:34.750 202 12458.30 8.75 55356.20 88888.00 2007-07-21 20:31:34.875 202 12458.25 8.75 55356.20 88888.00 2007-07-21 20:31:35.000 202 12458.27 8.78 55356.18 88888.00 2007-07-21 20:31:35.125 202 12458.33 8.78 55356.22 88888.00 2007-07-21 20:31:35.250 202 12458.27 8.85 55356.22 88888.00 2007-07-21 20:31:35.375 202 12458.20 8.80 55356.20 88888.00 2007-07-21 20:31:35.500 202 12458.20 8.78 55356.20 88888.00 2007-07-21 20:31:35.625 202 12458.23 8.78 55356.20 88888.00 2007-07-21 20:31:35.750 202 12458.25 8.80 55356.20 88888.00 2007-07-21 20:31:35.875 202 12458.20 8.82 55356.20 88888.00 2007-07-21 20:31:36.000 202 12458.23 8.85 55356.22 88888.00 2007-07-21 20:31:36.125 202 12458.25 8.85 55356.20 88888.00 2007-07-21 20:31:36.250 202 12458.25 8.85 55356.20 88888.00 2007-07-21 20:31:36.375 202 12458.27 8.88 55356.22 88888.00 2007-07-21 20:31:36.500 202 12458.33 8.85 55356.22 88888.00 2007-07-21 20:31:36.625 202 12458.30 8.82 55356.20 88888.00 2007-07-21 20:31:36.750 202 12458.30 8.80 55356.22 88888.00 2007-07-21 20:31:36.875 202 12458.33 8.85 55356.22 88888.00 2007-07-21 20:31:37.000 202 12458.27 8.82 55356.22 88888.00 2007-07-21 20:31:37.125 202 12458.27 8.82 55356.22 88888.00 2007-07-21 20:31:37.250 202 12458.25 8.90 55356.25 88888.00 2007-07-21 20:31:37.375 202 12458.25 8.85 55356.22 88888.00 2007-07-21 20:31:37.500 202 12458.25 8.82 55356.22 88888.00 2007-07-21 20:31:37.625 202 12458.30 8.80 55356.22 88888.00 2007-07-21 20:31:37.750 202 12458.33 8.82 55356.22 88888.00 2007-07-21 20:31:37.875 202 12458.27 8.85 55356.22 88888.00 2007-07-21 20:31:38.000 202 12458.30 8.88 55356.25 88888.00 2007-07-21 20:31:38.125 202 12458.38 8.85 55356.28 88888.00 2007-07-21 20:31:38.250 202 12458.30 8.82 55356.20 88888.00 2007-07-21 20:31:38.375 202 12458.25 8.80 55356.18 88888.00 2007-07-21 20:31:38.500 202 12458.23 8.85 55356.20 88888.00 2007-07-21 20:31:38.625 202 12458.25 8.88 55356.22 88888.00 2007-07-21 20:31:38.750 202 12458.27 8.88 55356.22 88888.00 2007-07-21 20:31:38.875 202 12458.27 8.90 55356.22 88888.00 2007-07-21 20:31:39.000 202 12458.23 8.88 55356.22 88888.00 2007-07-21 20:31:39.125 202 12458.23 8.88 55356.28 88888.00 2007-07-21 20:31:39.250 202 12458.15 8.88 55356.28 88888.00 2007-07-21 20:31:39.375 202 12458.20 8.90 55356.25 88888.00 2007-07-21 20:31:39.500 202 12458.25 8.93 55356.25 88888.00 2007-07-21 20:31:39.625 202 12458.27 8.90 55356.28 88888.00 2007-07-21 20:31:39.750 202 12458.25 8.88 55356.25 88888.00 2007-07-21 20:31:39.875 202 12458.27 8.85 55356.20 88888.00 2007-07-21 20:31:40.000 202 12458.30 8.88 55356.22 88888.00 2007-07-21 20:31:40.125 202 12458.35 8.95 55356.22 88888.00 2007-07-21 20:31:40.250 202 12458.33 8.93 55356.22 88888.00 2007-07-21 20:31:40.375 202 12458.25 8.90 55356.22 88888.00 2007-07-21 20:31:40.500 202 12458.20 8.85 55356.22 88888.00 2007-07-21 20:31:40.625 202 12458.23 8.85 55356.20 88888.00 2007-07-21 20:31:40.750 202 12458.25 8.88 55356.20 88888.00 2007-07-21 20:31:40.875 202 12458.20 8.82 55356.18 88888.00 2007-07-21 20:31:41.000 202 12458.17 8.85 55356.20 88888.00 2007-07-21 20:31:41.125 202 12458.27 8.88 55356.20 88888.00 2007-07-21 20:31:41.250 202 12458.25 8.88 55356.20 88888.00 2007-07-21 20:31:41.375 202 12458.25 8.90 55356.20 88888.00 2007-07-21 20:31:41.500 202 12458.20 8.90 55356.15 88888.00 2007-07-21 20:31:41.625 202 12458.17 8.90 55356.22 88888.00 2007-07-21 20:31:41.750 202 12458.17 8.93 55356.22 88888.00 2007-07-21 20:31:41.875 202 12458.17 8.90 55356.22 88888.00 2007-07-21 20:31:42.000 202 12458.23 8.85 55356.20 88888.00 2007-07-21 20:31:42.125 202 12458.23 8.90 55356.20 88888.00 2007-07-21 20:31:42.250 202 12458.20 8.88 55356.20 88888.00 2007-07-21 20:31:42.375 202 12458.20 8.85 55356.20 88888.00 2007-07-21 20:31:42.500 202 12458.10 8.82 55356.18 88888.00 2007-07-21 20:31:42.625 202 12458.15 8.85 55356.18 88888.00 2007-07-21 20:31:42.750 202 12458.15 8.88 55356.20 88888.00 2007-07-21 20:31:42.875 202 12458.20 8.88 55356.20 88888.00 2007-07-21 20:31:43.000 202 12458.20 8.88 55356.20 88888.00 2007-07-21 20:31:43.125 202 12458.20 8.90 55356.20 88888.00 2007-07-21 20:31:43.250 202 12458.20 8.85 55356.22 88888.00 2007-07-21 20:31:43.375 202 12458.23 8.85 55356.20 88888.00 2007-07-21 20:31:43.500 202 12458.25 8.88 55356.20 88888.00 2007-07-21 20:31:43.625 202 12458.33 8.93 55356.22 88888.00 2007-07-21 20:31:43.750 202 12458.38 8.90 55356.25 88888.00 2007-07-21 20:31:43.875 202 12458.35 8.88 55356.20 88888.00 2007-07-21 20:31:44.000 202 12458.27 8.88 55356.18 88888.00 2007-07-21 20:31:44.125 202 12458.23 8.90 55356.18 88888.00 2007-07-21 20:31:44.250 202 12458.20 8.88 55356.15 88888.00 2007-07-21 20:31:44.375 202 12458.23 8.93 55356.18 88888.00 2007-07-21 20:31:44.500 202 12458.17 8.93 55356.20 88888.00 2007-07-21 20:31:44.625 202 12458.25 8.93 55356.22 88888.00 2007-07-21 20:31:44.750 202 12458.23 8.90 55356.20 88888.00 2007-07-21 20:31:44.875 202 12458.15 8.90 55356.22 88888.00 2007-07-21 20:31:45.000 202 12458.17 8.85 55356.20 88888.00 2007-07-21 20:31:45.125 202 12458.15 8.93 55356.25 88888.00 2007-07-21 20:31:45.250 202 12458.17 8.93 55356.25 88888.00 2007-07-21 20:31:45.375 202 12458.15 8.90 55356.22 88888.00 2007-07-21 20:31:45.500 202 12458.23 8.90 55356.22 88888.00 2007-07-21 20:31:45.625 202 12458.25 8.90 55356.25 88888.00 2007-07-21 20:31:45.750 202 12458.20 8.93 55356.25 88888.00 2007-07-21 20:31:45.875 202 12458.17 8.88 55356.25 88888.00 2007-07-21 20:31:46.000 202 12458.17 8.90 55356.22 88888.00 2007-07-21 20:31:46.125 202 12458.25 8.93 55356.22 88888.00 2007-07-21 20:31:46.250 202 12458.25 8.93 55356.25 88888.00 2007-07-21 20:31:46.375 202 12458.27 8.93 55356.25 88888.00 2007-07-21 20:31:46.500 202 12458.23 8.85 55356.25 88888.00 2007-07-21 20:31:46.625 202 12458.30 8.88 55356.28 88888.00 2007-07-21 20:31:46.750 202 12458.27 8.90 55356.25 88888.00 2007-07-21 20:31:46.875 202 12458.27 8.90 55356.25 88888.00 2007-07-21 20:31:47.000 202 12458.25 8.90 55356.25 88888.00 2007-07-21 20:31:47.125 202 12458.23 8.90 55356.20 88888.00 2007-07-21 20:31:47.250 202 12458.17 8.90 55356.22 88888.00 2007-07-21 20:31:47.375 202 12458.23 8.95 55356.22 88888.00 2007-07-21 20:31:47.500 202 12458.23 8.95 55356.22 88888.00 2007-07-21 20:31:47.625 202 12458.25 8.93 55356.22 88888.00 2007-07-21 20:31:47.750 202 12458.23 8.93 55356.18 88888.00 2007-07-21 20:31:47.875 202 12458.27 8.93 55356.20 88888.00 2007-07-21 20:31:48.000 202 12458.25 8.93 55356.20 88888.00 2007-07-21 20:31:48.125 202 12458.23 8.90 55356.20 88888.00 2007-07-21 20:31:48.250 202 12458.15 8.88 55356.18 88888.00 2007-07-21 20:31:48.375 202 12458.23 8.90 55356.25 88888.00 2007-07-21 20:31:48.500 202 12458.23 8.95 55356.25 88888.00 2007-07-21 20:31:48.625 202 12458.20 8.95 55356.28 88888.00 2007-07-21 20:31:48.750 202 12458.15 8.95 55356.25 88888.00 2007-07-21 20:31:48.875 202 12458.15 8.95 55356.22 88888.00 2007-07-21 20:31:49.000 202 12458.10 8.90 55356.20 88888.00 2007-07-21 20:31:49.125 202 12458.15 8.93 55356.30 88888.00 2007-07-21 20:31:49.250 202 12458.17 8.90 55356.30 88888.00 2007-07-21 20:31:49.375 202 12458.20 8.88 55356.30 88888.00 2007-07-21 20:31:49.500 202 12458.17 8.88 55356.28 88888.00 2007-07-21 20:31:49.625 202 12458.23 8.95 55356.28 88888.00 2007-07-21 20:31:49.750 202 12458.20 8.95 55356.28 88888.00 2007-07-21 20:31:49.875 202 12458.20 8.93 55356.30 88888.00 2007-07-21 20:31:50.000 202 12458.23 8.95 55356.30 88888.00 2007-07-21 20:31:50.125 202 12458.20 8.97 55356.28 88888.00 2007-07-21 20:31:50.250 202 12458.25 9.00 55356.28 88888.00 2007-07-21 20:31:50.375 202 12458.27 8.95 55356.25 88888.00 2007-07-21 20:31:50.500 202 12458.30 8.97 55356.25 88888.00 2007-07-21 20:31:50.625 202 12458.25 9.00 55356.22 88888.00 2007-07-21 20:31:50.750 202 12458.15 8.97 55356.22 88888.00 2007-07-21 20:31:50.875 202 12458.05 8.97 55356.25 88888.00 2007-07-21 20:31:51.000 202 12458.15 8.95 55356.25 88888.00 2007-07-21 20:31:51.125 202 12458.20 8.97 55356.28 88888.00 2007-07-21 20:31:51.250 202 12458.23 8.97 55356.28 88888.00 2007-07-21 20:31:51.375 202 12458.27 8.97 55356.25 88888.00 2007-07-21 20:31:51.500 202 12458.23 8.97 55356.25 88888.00 2007-07-21 20:31:51.625 202 12458.20 8.93 55356.22 88888.00 2007-07-21 20:31:51.750 202 12458.17 8.85 55356.20 88888.00 2007-07-21 20:31:51.875 202 12458.10 8.85 55356.18 88888.00 2007-07-21 20:31:52.000 202 12458.17 8.90 55356.18 88888.00 2007-07-21 20:31:52.125 202 12458.15 8.93 55356.20 88888.00 2007-07-21 20:31:52.250 202 12458.15 8.93 55356.22 88888.00 2007-07-21 20:31:52.375 202 12458.30 8.88 55356.20 88888.00 2007-07-21 20:31:52.500 202 12458.30 8.88 55356.22 88888.00 2007-07-21 20:31:52.625 202 12458.35 8.95 55356.25 88888.00 2007-07-21 20:31:52.750 202 12458.38 8.97 55356.22 88888.00 2007-07-21 20:31:52.875 202 12458.38 8.97 55356.20 88888.00 2007-07-21 20:31:53.000 202 12458.27 8.97 55356.20 88888.00 2007-07-21 20:31:53.125 202 12458.23 8.90 55356.20 88888.00 2007-07-21 20:31:53.250 202 12458.27 8.88 55356.22 88888.00 2007-07-21 20:31:53.375 202 12458.33 8.88 55356.20 88888.00 2007-07-21 20:31:53.500 202 12458.30 8.90 55356.20 88888.00 2007-07-21 20:31:53.625 202 12458.23 8.93 55356.22 88888.00 2007-07-21 20:31:53.750 202 12458.25 8.90 55356.25 88888.00 2007-07-21 20:31:53.875 202 12458.30 8.95 55356.25 88888.00 2007-07-21 20:31:54.000 202 12458.27 8.88 55356.20 88888.00 2007-07-21 20:31:54.125 202 12458.25 8.88 55356.20 88888.00 2007-07-21 20:31:54.250 202 12458.25 8.88 55356.20 88888.00 2007-07-21 20:31:54.375 202 12458.33 8.93 55356.22 88888.00 2007-07-21 20:31:54.500 202 12458.25 8.88 55356.22 88888.00 2007-07-21 20:31:54.625 202 12458.25 8.90 55356.22 88888.00 2007-07-21 20:31:54.750 202 12458.27 8.95 55356.20 88888.00 2007-07-21 20:31:54.875 202 12458.27 8.95 55356.22 88888.00 2007-07-21 20:31:55.000 202 12458.25 8.97 55356.22 88888.00 2007-07-21 20:31:55.125 202 12458.27 8.97 55356.22 88888.00 2007-07-21 20:31:55.250 202 12458.23 8.95 55356.22 88888.00 2007-07-21 20:31:55.375 202 12458.25 8.97 55356.20 88888.00 2007-07-21 20:31:55.500 202 12458.25 8.97 55356.20 88888.00 2007-07-21 20:31:55.625 202 12458.23 8.93 55356.20 88888.00 2007-07-21 20:31:55.750 202 12458.20 8.95 55356.20 88888.00 2007-07-21 20:31:55.875 202 12458.20 8.93 55356.20 88888.00 2007-07-21 20:31:56.000 202 12458.20 8.95 55356.20 88888.00 2007-07-21 20:31:56.125 202 12458.25 8.93 55356.22 88888.00 2007-07-21 20:31:56.250 202 12458.25 8.95 55356.25 88888.00 2007-07-21 20:31:56.375 202 12458.27 8.97 55356.25 88888.00 2007-07-21 20:31:56.500 202 12458.23 8.93 55356.20 88888.00 2007-07-21 20:31:56.625 202 12458.23 8.97 55356.20 88888.00 2007-07-21 20:31:56.750 202 12458.23 9.05 55356.22 88888.00 2007-07-21 20:31:56.875 202 12458.23 9.03 55356.20 88888.00 2007-07-21 20:31:57.000 202 12458.30 9.03 55356.22 88888.00 2007-07-21 20:31:57.125 202 12458.27 9.00 55356.22 88888.00 2007-07-21 20:31:57.250 202 12458.20 8.95 55356.25 88888.00 2007-07-21 20:31:57.375 202 12458.20 8.90 55356.20 88888.00 2007-07-21 20:31:57.500 202 12458.20 8.95 55356.18 88888.00 2007-07-21 20:31:57.625 202 12458.25 9.00 55356.18 88888.00 2007-07-21 20:31:57.750 202 12458.25 9.03 55356.20 88888.00 2007-07-21 20:31:57.875 202 12458.25 8.97 55356.20 88888.00 2007-07-21 20:31:58.000 202 12458.20 8.93 55356.18 88888.00 2007-07-21 20:31:58.125 202 12458.23 8.95 55356.20 88888.00 2007-07-21 20:31:58.250 202 12458.27 8.97 55356.20 88888.00 2007-07-21 20:31:58.375 202 12458.27 8.97 55356.18 88888.00 2007-07-21 20:31:58.500 202 12458.27 8.95 55356.18 88888.00 2007-07-21 20:31:58.625 202 12458.33 8.95 55356.18 88888.00 2007-07-21 20:31:58.750 202 12458.38 9.03 55356.22 88888.00 2007-07-21 20:31:58.875 202 12458.35 9.07 55356.22 88888.00 2007-07-21 20:31:59.000 202 12458.25 9.03 55356.20 88888.00 2007-07-21 20:31:59.125 202 12458.25 9.03 55356.22 88888.00 2007-07-21 20:31:59.250 202 12458.20 9.03 55356.25 88888.00 2007-07-21 20:31:59.375 202 12458.17 9.03 55356.22 88888.00 2007-07-21 20:31:59.500 202 12458.15 9.05 55356.20 88888.00 2007-07-21 20:31:59.625 202 12458.20 9.07 55356.20 88888.00 2007-07-21 20:31:59.750 202 12458.20 9.03 55356.22 88888.00 2007-07-21 20:31:59.875 202 12458.20 8.97 55356.22 88888.00 2007-07-21 20:32:00.000 202 12458.27 9.03 55356.28 88888.00 2007-07-21 20:32:00.125 202 12458.33 9.03 55356.28 88888.00 2007-07-21 20:32:00.250 202 12458.27 9.00 55356.28 88888.00 2007-07-21 20:32:00.375 202 12458.23 9.00 55356.28 88888.00 2007-07-21 20:32:00.500 202 12458.27 9.03 55356.25 88888.00 2007-07-21 20:32:00.625 202 12458.33 9.05 55356.25 88888.00 2007-07-21 20:32:00.750 202 12458.25 8.97 55356.22 88888.00 2007-07-21 20:32:00.875 202 12458.25 8.95 55356.22 88888.00 2007-07-21 20:32:01.000 202 12458.25 9.00 55356.20 88888.00 2007-07-21 20:32:01.125 202 12458.27 8.97 55356.22 88888.00 2007-07-21 20:32:01.250 202 12458.33 9.00 55356.22 88888.00 2007-07-21 20:32:01.375 202 12458.35 9.00 55356.20 88888.00 2007-07-21 20:32:01.500 202 12458.35 9.00 55356.22 88888.00 2007-07-21 20:32:01.625 202 12458.35 9.05 55356.20 88888.00 2007-07-21 20:32:01.750 202 12458.33 9.05 55356.22 88888.00 2007-07-21 20:32:01.875 202 12458.35 9.07 55356.22 88888.00 2007-07-21 20:32:02.000 202 12458.40 9.03 55356.25 88888.00 2007-07-21 20:32:02.125 202 12458.33 9.03 55356.28 88888.00 2007-07-21 20:32:02.250 202 12458.30 9.05 55356.25 88888.00 2007-07-21 20:32:02.375 202 12458.30 9.10 55356.25 88888.00 2007-07-21 20:32:02.500 202 12458.27 9.10 55356.22 88888.00 2007-07-21 20:32:02.625 202 12458.27 9.10 55356.25 88888.00 2007-07-21 20:32:02.750 202 12458.27 9.12 55356.28 88888.00 2007-07-21 20:32:02.875 202 12458.33 9.12 55356.25 88888.00 2007-07-21 20:32:03.000 202 12458.35 9.10 55356.22 88888.00 2007-07-21 20:32:03.125 202 12458.38 9.00 55356.22 88888.00 2007-07-21 20:32:03.250 202 12458.33 9.00 55356.25 88888.00 2007-07-21 20:32:03.375 202 12458.38 9.03 55356.25 88888.00 2007-07-21 20:32:03.500 202 12458.38 9.05 55356.20 88888.00 2007-07-21 20:32:03.625 202 12458.38 9.03 55356.18 88888.00 2007-07-21 20:32:03.750 202 12458.42 9.05 55356.22 88888.00 2007-07-21 20:32:03.875 202 12458.45 9.07 55356.25 88888.00 2007-07-21 20:32:04.000 202 12458.52 9.12 55356.22 88888.00 2007-07-21 20:32:04.125 202 12458.50 9.15 55356.25 88888.00 2007-07-21 20:32:04.250 202 12458.42 9.12 55356.28 88888.00 2007-07-21 20:32:04.375 202 12458.42 9.07 55356.25 88888.00 2007-07-21 20:32:04.500 202 12458.40 9.05 55356.22 88888.00 2007-07-21 20:32:04.625 202 12458.38 9.07 55356.22 88888.00 2007-07-21 20:32:04.750 202 12458.42 9.10 55356.22 88888.00 2007-07-21 20:32:04.875 202 12458.42 9.05 55356.20 88888.00 2007-07-21 20:32:05.000 202 12458.40 9.10 55356.20 88888.00 2007-07-21 20:32:05.125 202 12458.40 9.07 55356.20 88888.00 2007-07-21 20:32:05.250 202 12458.42 9.05 55356.22 88888.00 2007-07-21 20:32:05.375 202 12458.48 9.05 55356.20 88888.00 2007-07-21 20:32:05.500 202 12458.52 9.10 55356.20 88888.00 2007-07-21 20:32:05.625 202 12458.50 9.12 55356.22 88888.00 2007-07-21 20:32:05.750 202 12458.42 9.10 55356.20 88888.00 2007-07-21 20:32:05.875 202 12458.38 9.07 55356.20 88888.00 2007-07-21 20:32:06.000 202 12458.38 9.07 55356.20 88888.00 2007-07-21 20:32:06.125 202 12458.45 9.05 55356.22 88888.00 2007-07-21 20:32:06.250 202 12458.45 9.07 55356.22 88888.00 2007-07-21 20:32:06.375 202 12458.48 9.12 55356.22 88888.00 2007-07-21 20:32:06.500 202 12458.45 9.15 55356.22 88888.00 2007-07-21 20:32:06.625 202 12458.40 9.12 55356.22 88888.00 2007-07-21 20:32:06.750 202 12458.38 9.12 55356.20 88888.00 2007-07-21 20:32:06.875 202 12458.40 9.12 55356.20 88888.00 2007-07-21 20:32:07.000 202 12458.48 9.12 55356.18 88888.00 2007-07-21 20:32:07.125 202 12458.52 9.15 55356.18 88888.00 2007-07-21 20:32:07.250 202 12458.50 9.05 55356.20 88888.00 2007-07-21 20:32:07.375 202 12458.52 9.07 55356.18 88888.00 2007-07-21 20:32:07.500 202 12458.55 9.12 55356.18 88888.00 2007-07-21 20:32:07.625 202 12458.48 9.12 55356.20 88888.00 2007-07-21 20:32:07.750 202 12458.48 9.10 55356.22 88888.00 2007-07-21 20:32:07.875 202 12458.40 9.07 55356.22 88888.00 2007-07-21 20:32:08.000 202 12458.48 9.12 55356.25 88888.00 2007-07-21 20:32:08.125 202 12458.58 9.15 55356.25 88888.00 2007-07-21 20:32:08.250 202 12458.58 9.15 55356.22 88888.00 2007-07-21 20:32:08.375 202 12458.62 9.15 55356.22 88888.00 2007-07-21 20:32:08.500 202 12458.55 9.15 55356.22 88888.00 2007-07-21 20:32:08.625 202 12458.55 9.12 55356.18 88888.00 2007-07-21 20:32:08.750 202 12458.55 9.15 55356.18 88888.00 2007-07-21 20:32:08.875 202 12458.50 9.12 55356.18 88888.00 2007-07-21 20:32:09.000 202 12458.50 9.10 55356.20 88888.00 2007-07-21 20:32:09.125 202 12458.55 9.15 55356.20 88888.00 2007-07-21 20:32:09.250 202 12458.55 9.15 55356.22 88888.00 2007-07-21 20:32:09.375 202 12458.55 9.12 55356.22 88888.00 2007-07-21 20:32:09.500 202 12458.55 9.10 55356.20 88888.00 2007-07-21 20:32:09.625 202 12458.55 9.12 55356.22 88888.00 2007-07-21 20:32:09.750 202 12458.50 9.10 55356.20 88888.00 2007-07-21 20:32:09.875 202 12458.58 9.10 55356.20 88888.00 2007-07-21 20:32:10.000 202 12458.55 9.03 55356.20 88888.00 2007-07-21 20:32:10.125 202 12458.55 9.10 55356.22 88888.00 2007-07-21 20:32:10.250 202 12458.60 9.15 55356.25 88888.00 2007-07-21 20:32:10.375 202 12458.60 9.15 55356.25 88888.00 2007-07-21 20:32:10.500 202 12458.67 9.18 55356.25 88888.00 2007-07-21 20:32:10.625 202 12458.67 9.15 55356.22 88888.00 2007-07-21 20:32:10.750 202 12458.60 9.12 55356.18 88888.00 2007-07-21 20:32:10.875 202 12458.55 9.10 55356.18 88888.00 2007-07-21 20:32:11.000 202 12458.55 9.05 55356.18 88888.00 2007-07-21 20:32:11.125 202 12458.50 9.10 55356.20 88888.00 2007-07-21 20:32:11.250 202 12458.55 9.18 55356.20 88888.00 2007-07-21 20:32:11.375 202 12458.67 9.18 55356.25 88888.00 2007-07-21 20:32:11.500 202 12458.70 9.15 55356.20 88888.00 2007-07-21 20:32:11.625 202 12458.60 9.12 55356.18 88888.00 2007-07-21 20:32:11.750 202 12458.58 9.10 55356.12 88888.00 2007-07-21 20:32:11.875 202 12458.60 9.15 55356.15 88888.00 2007-07-21 20:32:12.000 202 12458.60 9.18 55356.18 88888.00 2007-07-21 20:32:12.125 202 12458.58 9.22 55356.18 88888.00 2007-07-21 20:32:12.250 202 12458.58 9.22 55356.22 88888.00 2007-07-21 20:32:12.375 202 12458.62 9.20 55356.25 88888.00 2007-07-21 20:32:12.500 202 12458.62 9.22 55356.25 88888.00 2007-07-21 20:32:12.625 202 12458.62 9.18 55356.25 88888.00 2007-07-21 20:32:12.750 202 12458.67 9.15 55356.18 88888.00 2007-07-21 20:32:12.875 202 12458.67 9.12 55356.18 88888.00 2007-07-21 20:32:13.000 202 12458.67 9.10 55356.22 88888.00 2007-07-21 20:32:13.125 202 12458.65 9.12 55356.22 88888.00 2007-07-21 20:32:13.250 202 12458.58 9.20 55356.18 88888.00 2007-07-21 20:32:13.375 202 12458.62 9.20 55356.15 88888.00 2007-07-21 20:32:13.500 202 12458.67 9.22 55356.20 88888.00 2007-07-21 20:32:13.625 202 12458.55 9.18 55356.15 88888.00 2007-07-21 20:32:13.750 202 12458.55 9.12 55356.18 88888.00 2007-07-21 20:32:13.875 202 12458.52 9.12 55356.18 88888.00 2007-07-21 20:32:14.000 202 12458.58 9.15 55356.18 88888.00 2007-07-21 20:32:14.125 202 12458.65 9.22 55356.22 88888.00 2007-07-21 20:32:14.250 202 12458.58 9.18 55356.22 88888.00 2007-07-21 20:32:14.375 202 12458.58 9.22 55356.22 88888.00 2007-07-21 20:32:14.500 202 12458.65 9.30 55356.22 88888.00 2007-07-21 20:32:14.625 202 12458.67 9.30 55356.22 88888.00 2007-07-21 20:32:14.750 202 12458.67 9.22 55356.20 88888.00 2007-07-21 20:32:14.875 202 12458.62 9.20 55356.20 88888.00 2007-07-21 20:32:15.000 202 12458.60 9.18 55356.20 88888.00 2007-07-21 20:32:15.125 202 12458.67 9.22 55356.22 88888.00 2007-07-21 20:32:15.250 202 12458.62 9.22 55356.22 88888.00 2007-07-21 20:32:15.375 202 12458.62 9.28 55356.22 88888.00 2007-07-21 20:32:15.500 202 12458.58 9.25 55356.20 88888.00 2007-07-21 20:32:15.625 202 12458.58 9.22 55356.20 88888.00 2007-07-21 20:32:15.750 202 12458.58 9.25 55356.20 88888.00 2007-07-21 20:32:15.875 202 12458.58 9.25 55356.22 88888.00 2007-07-21 20:32:16.000 202 12458.52 9.20 55356.18 88888.00 2007-07-21 20:32:16.125 202 12458.50 9.22 55356.20 88888.00 2007-07-21 20:32:16.250 202 12458.55 9.25 55356.20 88888.00 2007-07-21 20:32:16.375 202 12458.55 9.22 55356.15 88888.00 2007-07-21 20:32:16.500 202 12458.55 9.25 55356.18 88888.00 2007-07-21 20:32:16.625 202 12458.60 9.30 55356.20 88888.00 2007-07-21 20:32:16.750 202 12458.62 9.28 55356.22 88888.00 2007-07-21 20:32:16.875 202 12458.67 9.25 55356.20 88888.00 2007-07-21 20:32:17.000 202 12458.77 9.22 55356.18 88888.00 2007-07-21 20:32:17.125 202 12458.80 9.25 55356.20 88888.00 2007-07-21 20:32:17.250 202 12458.73 9.25 55356.15 88888.00 2007-07-21 20:32:17.375 202 12458.62 9.25 55356.15 88888.00 2007-07-21 20:32:17.500 202 12458.65 9.30 55356.18 88888.00 2007-07-21 20:32:17.625 202 12458.62 9.28 55356.20 88888.00 2007-07-21 20:32:17.750 202 12458.62 9.28 55356.20 88888.00 2007-07-21 20:32:17.875 202 12458.60 9.28 55356.20 88888.00 2007-07-21 20:32:18.000 202 12458.60 9.28 55356.20 88888.00 2007-07-21 20:32:18.125 202 12458.70 9.30 55356.18 88888.00 2007-07-21 20:32:18.250 202 12458.62 9.28 55356.18 88888.00 2007-07-21 20:32:18.375 202 12458.65 9.30 55356.18 88888.00 2007-07-21 20:32:18.500 202 12458.70 9.32 55356.18 88888.00 2007-07-21 20:32:18.625 202 12458.73 9.35 55356.18 88888.00 2007-07-21 20:32:18.750 202 12458.70 9.38 55356.18 88888.00 2007-07-21 20:32:18.875 202 12458.67 9.32 55356.20 88888.00 2007-07-21 20:32:19.000 202 12458.75 9.28 55356.15 88888.00 2007-07-21 20:32:19.125 202 12458.70 9.28 55356.15 88888.00 2007-07-21 20:32:19.250 202 12458.62 9.30 55356.20 88888.00 2007-07-21 20:32:19.375 202 12458.65 9.30 55356.22 88888.00 2007-07-21 20:32:19.500 202 12458.67 9.30 55356.20 88888.00 2007-07-21 20:32:19.625 202 12458.65 9.32 55356.20 88888.00 2007-07-21 20:32:19.750 202 12458.65 9.38 55356.20 88888.00 2007-07-21 20:32:19.875 202 12458.62 9.35 55356.20 88888.00 2007-07-21 20:32:20.000 202 12458.65 9.30 55356.15 88888.00 2007-07-21 20:32:20.125 202 12458.70 9.28 55356.20 88888.00 2007-07-21 20:32:20.250 202 12458.65 9.28 55356.20 88888.00 2007-07-21 20:32:20.375 202 12458.65 9.32 55356.20 88888.00 2007-07-21 20:32:20.500 202 12458.60 9.35 55356.18 88888.00 2007-07-21 20:32:20.625 202 12458.65 9.30 55356.18 88888.00 2007-07-21 20:32:20.750 202 12458.73 9.28 55356.15 88888.00 2007-07-21 20:32:20.875 202 12458.75 9.28 55356.15 88888.00 2007-07-21 20:32:21.000 202 12458.70 9.30 55356.15 88888.00 2007-07-21 20:32:21.125 202 12458.67 9.30 55356.18 88888.00 2007-07-21 20:32:21.250 202 12458.67 9.32 55356.25 88888.00 2007-07-21 20:32:21.375 202 12458.77 9.35 55356.25 88888.00 2007-07-21 20:32:21.500 202 12458.73 9.38 55356.20 88888.00 2007-07-21 20:32:21.625 202 12458.67 9.35 55356.18 88888.00 2007-07-21 20:32:21.750 202 12458.67 9.35 55356.18 88888.00 2007-07-21 20:32:21.875 202 12458.70 9.32 55356.18 88888.00 2007-07-21 20:32:22.000 202 12458.70 9.35 55356.15 88888.00 2007-07-21 20:32:22.125 202 12458.70 9.35 55356.15 88888.00 2007-07-21 20:32:22.250 202 12458.73 9.32 55356.15 88888.00 2007-07-21 20:32:22.375 202 12458.73 9.35 55356.12 88888.00 2007-07-21 20:32:22.500 202 12458.77 9.38 55356.15 88888.00 2007-07-21 20:32:22.625 202 12458.77 9.38 55356.15 88888.00 2007-07-21 20:32:22.750 202 12458.83 9.32 55356.15 88888.00 2007-07-21 20:32:22.875 202 12458.77 9.32 55356.15 88888.00 2007-07-21 20:32:23.000 202 12458.75 9.35 55356.12 88888.00 2007-07-21 20:32:23.125 202 12458.80 9.38 55356.18 88888.00 2007-07-21 20:32:23.250 202 12458.77 9.32 55356.18 88888.00 2007-07-21 20:32:23.375 202 12458.77 9.32 55356.12 88888.00 2007-07-21 20:32:23.500 202 12458.77 9.32 55356.12 88888.00 2007-07-21 20:32:23.625 202 12458.75 9.35 55356.15 88888.00 2007-07-21 20:32:23.750 202 12458.75 9.43 55356.18 88888.00 2007-07-21 20:32:23.875 202 12458.77 9.45 55356.20 88888.00 2007-07-21 20:32:24.000 202 12458.85 9.45 55356.22 88888.00 2007-07-21 20:32:24.125 202 12458.85 9.40 55356.20 88888.00 2007-07-21 20:32:24.250 202 12458.73 9.32 55356.18 88888.00 2007-07-21 20:32:24.375 202 12458.73 9.35 55356.15 88888.00 2007-07-21 20:32:24.500 202 12458.70 9.38 55356.15 88888.00 2007-07-21 20:32:24.625 202 12458.73 9.38 55356.12 88888.00 2007-07-21 20:32:24.750 202 12458.85 9.40 55356.15 88888.00 2007-07-21 20:32:24.875 202 12458.85 9.43 55356.22 88888.00 2007-07-21 20:32:25.000 202 12458.83 9.40 55356.20 88888.00 2007-07-21 20:32:25.125 202 12458.85 9.43 55356.18 88888.00 2007-07-21 20:32:25.250 202 12458.83 9.43 55356.18 88888.00 2007-07-21 20:32:25.375 202 12458.83 9.45 55356.15 88888.00 2007-07-21 20:32:25.500 202 12458.80 9.45 55356.20 88888.00 2007-07-21 20:32:25.625 202 12458.77 9.47 55356.18 88888.00 2007-07-21 20:32:25.750 202 12458.85 9.47 55356.20 88888.00 2007-07-21 20:32:25.875 202 12458.88 9.47 55356.18 88888.00 2007-07-21 20:32:26.000 202 12458.88 9.50 55356.18 88888.00 2007-07-21 20:32:26.125 202 12458.85 9.50 55356.20 88888.00 2007-07-21 20:32:26.250 202 12458.77 9.53 55356.20 88888.00 2007-07-21 20:32:26.375 202 12458.85 9.53 55356.20 88888.00 2007-07-21 20:32:26.500 202 12458.88 9.50 55356.20 88888.00 2007-07-21 20:32:26.625 202 12458.85 9.45 55356.18 88888.00 2007-07-21 20:32:26.750 202 12458.85 9.47 55356.15 88888.00 2007-07-21 20:32:26.875 202 12458.85 9.50 55356.15 88888.00 2007-07-21 20:32:27.000 202 12458.98 9.50 55356.18 88888.00 2007-07-21 20:32:27.125 202 12458.95 9.50 55356.20 88888.00 2007-07-21 20:32:27.250 202 12458.92 9.50 55356.22 88888.00 2007-07-21 20:32:27.375 202 12458.95 9.50 55356.20 88888.00 2007-07-21 20:32:27.500 202 12458.95 9.55 55356.22 88888.00 2007-07-21 20:32:27.625 202 12458.83 9.50 55356.18 88888.00 2007-07-21 20:32:27.750 202 12458.75 9.45 55356.15 88888.00 2007-07-21 20:32:27.875 202 12458.77 9.53 55356.20 88888.00 2007-07-21 20:32:28.000 202 12458.85 9.60 55356.20 88888.00 2007-07-21 20:32:28.125 202 12458.83 9.60 55356.20 88888.00 2007-07-21 20:32:28.250 202 12458.73 9.55 55356.20 88888.00 2007-07-21 20:32:28.375 202 12458.77 9.53 55356.18 88888.00 2007-07-21 20:32:28.500 202 12458.83 9.53 55356.18 88888.00 2007-07-21 20:32:28.625 202 12458.80 9.57 55356.20 88888.00 2007-07-21 20:32:28.750 202 12458.85 9.57 55356.25 88888.00 2007-07-21 20:32:28.875 202 12458.88 9.55 55356.22 88888.00 2007-07-21 20:32:29.000 202 12458.88 9.53 55356.18 88888.00 2007-07-21 20:32:29.125 202 12458.77 9.47 55356.22 88888.00 2007-07-21 20:32:29.250 202 12458.67 9.50 55356.20 88888.00 2007-07-21 20:32:29.375 202 12458.80 9.55 55356.20 88888.00 2007-07-21 20:32:29.500 202 12458.85 9.55 55356.20 88888.00 2007-07-21 20:32:29.625 202 12458.73 9.47 55356.18 88888.00 2007-07-21 20:32:29.750 202 12458.67 9.50 55356.18 88888.00 2007-07-21 20:32:29.875 202 12458.77 9.57 55356.18 88888.00 2007-07-21 20:32:30.000 202 12458.88 9.60 55356.18 88888.00 2007-07-21 20:32:30.125 202 12458.85 9.57 55356.18 88888.00 2007-07-21 20:32:30.250 202 12458.75 9.57 55356.18 88888.00 2007-07-21 20:32:30.375 202 12458.73 9.57 55356.18 88888.00 2007-07-21 20:32:30.500 202 12458.73 9.53 55356.12 88888.00 2007-07-21 20:32:30.625 202 12458.80 9.50 55356.15 88888.00 2007-07-21 20:32:30.750 202 12458.80 9.57 55356.18 88888.00 2007-07-21 20:32:30.875 202 12458.85 9.62 55356.15 88888.00 2007-07-21 20:32:31.000 202 12458.85 9.62 55356.18 88888.00 2007-07-21 20:32:31.125 202 12458.77 9.60 55356.18 88888.00 2007-07-21 20:32:31.250 202 12458.75 9.60 55356.15 88888.00 2007-07-21 20:32:31.375 202 12458.85 9.65 55356.15 88888.00 2007-07-21 20:32:31.500 202 12458.80 9.60 55356.12 88888.00 2007-07-21 20:32:31.625 202 12458.80 9.57 55356.12 88888.00 2007-07-21 20:32:31.750 202 12458.80 9.62 55356.15 88888.00 2007-07-21 20:32:31.875 202 12458.83 9.62 55356.15 88888.00 2007-07-21 20:32:32.000 202 12458.85 9.57 55356.12 88888.00 2007-07-21 20:32:32.125 202 12458.88 9.57 55356.15 88888.00 2007-07-21 20:32:32.250 202 12458.83 9.62 55356.12 88888.00 2007-07-21 20:32:32.375 202 12458.85 9.60 55356.15 88888.00 2007-07-21 20:32:32.500 202 12458.83 9.62 55356.15 88888.00 2007-07-21 20:32:32.625 202 12458.83 9.65 55356.18 88888.00 2007-07-21 20:32:32.750 202 12458.85 9.68 55356.20 88888.00 2007-07-21 20:32:32.875 202 12458.83 9.60 55356.15 88888.00 2007-07-21 20:32:33.000 202 12458.80 9.60 55356.15 88888.00 2007-07-21 20:32:33.125 202 12458.77 9.65 55356.15 88888.00 2007-07-21 20:32:33.250 202 12458.77 9.68 55356.15 88888.00 2007-07-21 20:32:33.375 202 12458.83 9.68 55356.12 88888.00 2007-07-21 20:32:33.500 202 12458.88 9.62 55356.15 88888.00 2007-07-21 20:32:33.625 202 12458.83 9.57 55356.15 88888.00 2007-07-21 20:32:33.750 202 12458.77 9.60 55356.15 88888.00 2007-07-21 20:32:33.875 202 12458.77 9.60 55356.12 88888.00 2007-07-21 20:32:34.000 202 12458.85 9.57 55356.12 88888.00 2007-07-21 20:32:34.125 202 12458.88 9.60 55356.12 88888.00 2007-07-21 20:32:34.250 202 12458.85 9.62 55356.12 88888.00 2007-07-21 20:32:34.375 202 12458.77 9.60 55356.12 88888.00 2007-07-21 20:32:34.500 202 12458.65 9.55 55356.12 88888.00 2007-07-21 20:32:34.625 202 12458.67 9.53 55356.15 88888.00 2007-07-21 20:32:34.750 202 12458.75 9.53 55356.15 88888.00 2007-07-21 20:32:34.875 202 12458.75 9.57 55356.15 88888.00 2007-07-21 20:32:35.000 202 12458.73 9.55 55356.12 88888.00 2007-07-21 20:32:35.125 202 12458.75 9.62 55356.18 88888.00 2007-07-21 20:32:35.250 202 12458.77 9.68 55356.20 88888.00 2007-07-21 20:32:35.375 202 12458.85 9.68 55356.22 88888.00 2007-07-21 20:32:35.500 202 12458.83 9.65 55356.18 88888.00 2007-07-21 20:32:35.625 202 12458.88 9.65 55356.18 88888.00 2007-07-21 20:32:35.750 202 12458.80 9.62 55356.15 88888.00 2007-07-21 20:32:35.875 202 12458.77 9.65 55356.18 88888.00 2007-07-21 20:32:36.000 202 12458.80 9.62 55356.18 88888.00 2007-07-21 20:32:36.125 202 12458.80 9.60 55356.15 88888.00 2007-07-21 20:32:36.250 202 12458.75 9.60 55356.12 88888.00 2007-07-21 20:32:36.375 202 12458.83 9.65 55356.15 88888.00 2007-07-21 20:32:36.500 202 12458.83 9.65 55356.15 88888.00 2007-07-21 20:32:36.625 202 12458.83 9.60 55356.15 88888.00 2007-07-21 20:32:36.750 202 12458.85 9.65 55356.15 88888.00 2007-07-21 20:32:36.875 202 12458.85 9.68 55356.12 88888.00 2007-07-21 20:32:37.000 202 12458.88 9.68 55356.15 88888.00 2007-07-21 20:32:37.125 202 12458.90 9.65 55356.20 88888.00 2007-07-21 20:32:37.250 202 12458.83 9.62 55356.20 88888.00 2007-07-21 20:32:37.375 202 12458.80 9.68 55356.15 88888.00 2007-07-21 20:32:37.500 202 12458.83 9.68 55356.12 88888.00 2007-07-21 20:32:37.625 202 12458.83 9.62 55356.15 88888.00 2007-07-21 20:32:37.750 202 12458.92 9.65 55356.12 88888.00 2007-07-21 20:32:37.875 202 12458.95 9.62 55356.12 88888.00 2007-07-21 20:32:38.000 202 12458.98 9.60 55356.12 88888.00 2007-07-21 20:32:38.125 202 12458.95 9.65 55356.15 88888.00 2007-07-21 20:32:38.250 202 12458.88 9.62 55356.15 88888.00 2007-07-21 20:32:38.375 202 12458.85 9.60 55356.12 88888.00 2007-07-21 20:32:38.500 202 12458.80 9.62 55356.10 88888.00 2007-07-21 20:32:38.625 202 12458.88 9.65 55356.12 88888.00 2007-07-21 20:32:38.750 202 12458.92 9.62 55356.12 88888.00 2007-07-21 20:32:38.875 202 12458.95 9.65 55356.12 88888.00 2007-07-21 20:32:39.000 202 12458.92 9.65 55356.12 88888.00 2007-07-21 20:32:39.125 202 12458.85 9.70 55356.12 88888.00 2007-07-21 20:32:39.250 202 12458.73 9.60 55356.12 88888.00 2007-07-21 20:32:39.375 202 12458.85 9.60 55356.10 88888.00 2007-07-21 20:32:39.500 202 12458.92 9.68 55356.10 88888.00 2007-07-21 20:32:39.625 202 12458.85 9.70 55356.10 88888.00 2007-07-21 20:32:39.750 202 12458.85 9.70 55356.12 88888.00 2007-07-21 20:32:39.875 202 12458.88 9.68 55356.10 88888.00 2007-07-21 20:32:40.000 202 12458.85 9.62 55356.10 88888.00 2007-07-21 20:32:40.125 202 12458.83 9.62 55356.12 88888.00 2007-07-21 20:32:40.250 202 12458.80 9.62 55356.15 88888.00 2007-07-21 20:32:40.375 202 12458.92 9.68 55356.18 88888.00 2007-07-21 20:32:40.500 202 12458.95 9.72 55356.18 88888.00 2007-07-21 20:32:40.625 202 12458.95 9.68 55356.12 88888.00 2007-07-21 20:32:40.750 202 12458.90 9.70 55356.12 88888.00 2007-07-21 20:32:40.875 202 12458.88 9.68 55356.10 88888.00 2007-07-21 20:32:41.000 202 12458.92 9.72 55356.12 88888.00 2007-07-21 20:32:41.125 202 12458.98 9.72 55356.12 88888.00 2007-07-21 20:32:41.250 202 12458.90 9.72 55356.12 88888.00 2007-07-21 20:32:41.375 202 12458.90 9.72 55356.10 88888.00 2007-07-21 20:32:41.500 202 12458.90 9.72 55356.10 88888.00 2007-07-21 20:32:41.625 202 12458.98 9.72 55356.10 88888.00 2007-07-21 20:32:41.750 202 12459.00 9.72 55356.07 88888.00 2007-07-21 20:32:41.875 202 12459.00 9.70 55356.10 88888.00 2007-07-21 20:32:42.000 202 12458.92 9.72 55356.10 88888.00 2007-07-21 20:32:42.125 202 12458.88 9.70 55356.10 88888.00 2007-07-21 20:32:42.250 202 12458.83 9.68 55356.10 88888.00 2007-07-21 20:32:42.375 202 12458.80 9.68 55356.10 88888.00 2007-07-21 20:32:42.500 202 12458.83 9.70 55356.10 88888.00 2007-07-21 20:32:42.625 202 12458.90 9.72 55356.10 88888.00 2007-07-21 20:32:42.750 202 12458.95 9.70 55356.10 88888.00 2007-07-21 20:32:42.875 202 12458.95 9.72 55356.12 88888.00 2007-07-21 20:32:43.000 202 12458.85 9.70 55356.10 88888.00 2007-07-21 20:32:43.125 202 12458.88 9.72 55356.12 88888.00 2007-07-21 20:32:43.250 202 12458.95 9.78 55356.15 88888.00 2007-07-21 20:32:43.375 202 12459.02 9.78 55356.18 88888.00 2007-07-21 20:32:43.500 202 12459.02 9.68 55356.15 88888.00 2007-07-21 20:32:43.625 202 12458.90 9.65 55356.12 88888.00 2007-07-21 20:32:43.750 202 12458.92 9.70 55356.12 88888.00 2007-07-21 20:32:43.875 202 12458.92 9.70 55356.12 88888.00 2007-07-21 20:32:44.000 202 12458.90 9.72 55356.12 88888.00 2007-07-21 20:32:44.125 202 12458.88 9.68 55356.12 88888.00 2007-07-21 20:32:44.250 202 12458.80 9.65 55356.12 88888.00 2007-07-21 20:32:44.375 202 12458.75 9.68 55356.12 88888.00 2007-07-21 20:32:44.500 202 12458.70 9.65 55356.10 88888.00 2007-07-21 20:32:44.625 202 12458.73 9.68 55356.10 88888.00 2007-07-21 20:32:44.750 202 12458.80 9.70 55356.10 88888.00 2007-07-21 20:32:44.875 202 12458.85 9.72 55356.12 88888.00 2007-07-21 20:32:45.000 202 12458.85 9.70 55356.12 88888.00 2007-07-21 20:32:45.125 202 12458.83 9.70 55356.15 88888.00 2007-07-21 20:32:45.250 202 12458.85 9.72 55356.12 88888.00 2007-07-21 20:32:45.375 202 12458.90 9.82 55356.15 88888.00 2007-07-21 20:32:45.500 202 12458.88 9.80 55356.15 88888.00 2007-07-21 20:32:45.625 202 12458.90 9.72 55356.12 88888.00 2007-07-21 20:32:45.750 202 12458.92 9.72 55356.15 88888.00 2007-07-21 20:32:45.875 202 12458.92 9.78 55356.10 88888.00 2007-07-21 20:32:46.000 202 12458.88 9.75 55356.10 88888.00 2007-07-21 20:32:46.125 202 12458.85 9.72 55356.12 88888.00 2007-07-21 20:32:46.250 202 12458.95 9.70 55356.12 88888.00 2007-07-21 20:32:46.375 202 12459.00 9.72 55356.15 88888.00 2007-07-21 20:32:46.500 202 12458.95 9.72 55356.15 88888.00 2007-07-21 20:32:46.625 202 12458.90 9.72 55356.12 88888.00 2007-07-21 20:32:46.750 202 12458.83 9.72 55356.15 88888.00 2007-07-21 20:32:46.875 202 12458.77 9.70 55356.15 88888.00 2007-07-21 20:32:47.000 202 12458.90 9.72 55356.15 88888.00 2007-07-21 20:32:47.125 202 12458.95 9.72 55356.15 88888.00 2007-07-21 20:32:47.250 202 12458.90 9.68 55356.20 88888.00 2007-07-21 20:32:47.375 202 12458.88 9.65 55356.18 88888.00 2007-07-21 20:32:47.500 202 12458.85 9.65 55356.15 88888.00 2007-07-21 20:32:47.625 202 12458.85 9.62 55356.18 88888.00 2007-07-21 20:32:47.750 202 12458.95 9.60 55356.22 88888.00 2007-07-21 20:32:47.875 202 12458.98 9.62 55356.22 88888.00 2007-07-21 20:32:48.000 202 12458.95 9.65 55356.20 88888.00 2007-07-21 20:32:48.125 202 12458.90 9.65 55356.20 88888.00 2007-07-21 20:32:48.250 202 12458.88 9.70 55356.22 88888.00 2007-07-21 20:32:48.375 202 12458.92 9.75 55356.18 88888.00 2007-07-21 20:32:48.500 202 12458.90 9.78 55356.18 88888.00 2007-07-21 20:32:48.625 202 12458.90 9.75 55356.15 88888.00 2007-07-21 20:32:48.750 202 12458.95 9.72 55356.20 88888.00 2007-07-21 20:32:48.875 202 12458.88 9.70 55356.18 88888.00 2007-07-21 20:32:49.000 202 12458.83 9.62 55356.12 88888.00 2007-07-21 20:32:49.125 202 12458.85 9.70 55356.15 88888.00 2007-07-21 20:32:49.250 202 12458.85 9.75 55356.20 88888.00 2007-07-21 20:32:49.375 202 12458.88 9.75 55356.20 88888.00 2007-07-21 20:32:49.500 202 12458.90 9.78 55356.20 88888.00 2007-07-21 20:32:49.625 202 12459.00 9.72 55356.18 88888.00 2007-07-21 20:32:49.750 202 12458.98 9.68 55356.18 88888.00 2007-07-21 20:32:49.875 202 12458.92 9.70 55356.18 88888.00 2007-07-21 20:32:50.000 202 12458.88 9.68 55356.20 88888.00 2007-07-21 20:32:50.125 202 12458.88 9.70 55356.22 88888.00 2007-07-21 20:32:50.250 202 12458.90 9.75 55356.20 88888.00 2007-07-21 20:32:50.375 202 12458.88 9.72 55356.20 88888.00 2007-07-21 20:32:50.500 202 12458.85 9.70 55356.20 88888.00 2007-07-21 20:32:50.625 202 12458.92 9.70 55356.20 88888.00 2007-07-21 20:32:50.750 202 12458.88 9.70 55356.20 88888.00 2007-07-21 20:32:50.875 202 12458.85 9.68 55356.20 88888.00 2007-07-21 20:32:51.000 202 12458.85 9.65 55356.22 88888.00 2007-07-21 20:32:51.125 202 12458.90 9.70 55356.25 88888.00 2007-07-21 20:32:51.250 202 12458.83 9.70 55356.22 88888.00 2007-07-21 20:32:51.375 202 12458.90 9.70 55356.20 88888.00 2007-07-21 20:32:51.500 202 12458.92 9.70 55356.22 88888.00 2007-07-21 20:32:51.625 202 12458.92 9.72 55356.20 88888.00 2007-07-21 20:32:51.750 202 12458.95 9.75 55356.22 88888.00 2007-07-21 20:32:51.875 202 12458.90 9.72 55356.18 88888.00 2007-07-21 20:32:52.000 202 12458.90 9.75 55356.20 88888.00 2007-07-21 20:32:52.125 202 12458.90 9.75 55356.25 88888.00 2007-07-21 20:32:52.250 202 12458.90 9.70 55356.20 88888.00 2007-07-21 20:32:52.375 202 12458.88 9.65 55356.15 88888.00 2007-07-21 20:32:52.500 202 12458.85 9.68 55356.18 88888.00 2007-07-21 20:32:52.625 202 12458.90 9.78 55356.22 88888.00 2007-07-21 20:32:52.750 202 12458.90 9.78 55356.22 88888.00 2007-07-21 20:32:52.875 202 12458.88 9.72 55356.18 88888.00 2007-07-21 20:32:53.000 202 12458.90 9.72 55356.20 88888.00 2007-07-21 20:32:53.125 202 12458.88 9.75 55356.22 88888.00 2007-07-21 20:32:53.250 202 12458.80 9.68 55356.22 88888.00 2007-07-21 20:32:53.375 202 12458.85 9.72 55356.22 88888.00 2007-07-21 20:32:53.500 202 12458.90 9.72 55356.22 88888.00 2007-07-21 20:32:53.625 202 12458.98 9.75 55356.28 88888.00 2007-07-21 20:32:53.750 202 12458.90 9.72 55356.22 88888.00 2007-07-21 20:32:53.875 202 12458.77 9.70 55356.22 88888.00 2007-07-21 20:32:54.000 202 12458.77 9.72 55356.20 88888.00 2007-07-21 20:32:54.125 202 12458.90 9.75 55356.25 88888.00 2007-07-21 20:32:54.250 202 12458.90 9.75 55356.28 88888.00 2007-07-21 20:32:54.375 202 12458.95 9.80 55356.28 88888.00 2007-07-21 20:32:54.500 202 12458.90 9.78 55356.25 88888.00 2007-07-21 20:32:54.625 202 12458.88 9.70 55356.25 88888.00 2007-07-21 20:32:54.750 202 12458.83 9.68 55356.22 88888.00 2007-07-21 20:32:54.875 202 12458.77 9.68 55356.18 88888.00 2007-07-21 20:32:55.000 202 12458.77 9.68 55356.22 88888.00 2007-07-21 20:32:55.125 202 12458.80 9.70 55356.22 88888.00 2007-07-21 20:32:55.250 202 12458.77 9.70 55356.25 88888.00 2007-07-21 20:32:55.375 202 12458.85 9.72 55356.25 88888.00 2007-07-21 20:32:55.500 202 12458.92 9.75 55356.25 88888.00 2007-07-21 20:32:55.625 202 12458.90 9.70 55356.22 88888.00 2007-07-21 20:32:55.750 202 12458.85 9.68 55356.20 88888.00 2007-07-21 20:32:55.875 202 12458.80 9.65 55356.22 88888.00 2007-07-21 20:32:56.000 202 12458.83 9.70 55356.25 88888.00 2007-07-21 20:32:56.125 202 12458.88 9.72 55356.25 88888.00 2007-07-21 20:32:56.250 202 12458.85 9.72 55356.25 88888.00 2007-07-21 20:32:56.375 202 12458.90 9.72 55356.28 88888.00 2007-07-21 20:32:56.500 202 12458.88 9.70 55356.22 88888.00 2007-07-21 20:32:56.625 202 12458.88 9.70 55356.25 88888.00 2007-07-21 20:32:56.750 202 12458.85 9.70 55356.22 88888.00 2007-07-21 20:32:56.875 202 12458.98 9.75 55356.25 88888.00 2007-07-21 20:32:57.000 202 12458.95 9.70 55356.25 88888.00 2007-07-21 20:32:57.125 202 12458.88 9.70 55356.25 88888.00 2007-07-21 20:32:57.250 202 12458.85 9.68 55356.28 88888.00 2007-07-21 20:32:57.375 202 12458.92 9.68 55356.28 88888.00 2007-07-21 20:32:57.500 202 12458.90 9.65 55356.22 88888.00 2007-07-21 20:32:57.625 202 12458.92 9.68 55356.22 88888.00 2007-07-21 20:32:57.750 202 12458.88 9.68 55356.25 88888.00 2007-07-21 20:32:57.875 202 12458.83 9.68 55356.28 88888.00 2007-07-21 20:32:59.000 202 12458.85 9.65 55356.22 88888.00 2007-07-21 20:32:59.125 202 12458.88 9.68 55356.22 88888.00 2007-07-21 20:32:59.250 202 12458.88 9.72 55356.25 88888.00 2007-07-21 20:32:59.375 202 12458.88 9.75 55356.22 88888.00 2007-07-21 20:32:59.500 202 12458.90 9.75 55356.22 88888.00 2007-07-21 20:32:59.625 202 12458.90 9.70 55356.25 88888.00 2007-07-21 20:32:59.750 202 12458.85 9.68 55356.25 88888.00 2007-07-21 20:32:59.875 202 12458.88 9.70 55356.30 88888.00 2007-07-21 20:32:59.000 202 12458.88 9.72 55356.28 88888.00 2007-07-21 20:32:59.125 202 12458.85 9.78 55356.28 88888.00 2007-07-21 20:32:59.250 202 12458.80 9.75 55356.25 88888.00 2007-07-21 20:32:59.375 202 12458.85 9.78 55356.25 88888.00 2007-07-21 20:32:59.500 202 12458.88 9.72 55356.25 88888.00 2007-07-21 20:32:59.625 202 12458.90 9.72 55356.22 88888.00 2007-07-21 20:32:59.750 202 12458.90 9.75 55356.28 88888.00 2007-07-21 20:32:59.875 202 12458.90 9.75 55356.25 88888.00 2007-07-21 20:33:00.000 202 12458.90 9.72 55356.25 88888.00 2007-07-21 20:33:00.125 202 12458.85 9.72 55356.30 88888.00 2007-07-21 20:33:00.250 202 12458.85 9.75 55356.30 88888.00 2007-07-21 20:33:00.375 202 12458.88 9.72 55356.25 88888.00 2007-07-21 20:33:00.500 202 12458.85 9.68 55356.25 88888.00 2007-07-21 20:33:00.625 202 12458.90 9.65 55356.25 88888.00 2007-07-21 20:33:00.750 202 12458.90 9.68 55356.30 88888.00 2007-07-21 20:33:00.875 202 12458.92 9.70 55356.28 88888.00 2007-07-21 20:33:01.000 202 12458.85 9.68 55356.28 88888.00 2007-07-21 20:33:01.125 202 12458.85 9.68 55356.30 88888.00 2007-07-21 20:33:01.250 202 12458.85 9.65 55356.30 88888.00 2007-07-21 20:33:01.375 202 12458.88 9.65 55356.28 88888.00 2007-07-21 20:33:01.500 202 12458.98 9.70 55356.30 88888.00 2007-07-21 20:33:01.625 202 12458.92 9.68 55356.30 88888.00 2007-07-21 20:33:01.750 202 12458.92 9.68 55356.32 88888.00 2007-07-21 20:33:01.875 202 12458.92 9.70 55356.35 88888.00 2007-07-21 20:33:02.000 202 12458.92 9.72 55356.32 88888.00 2007-07-21 20:33:02.125 202 12458.90 9.72 55356.30 88888.00 2007-07-21 20:33:02.250 202 12458.90 9.68 55356.35 88888.00 2007-07-21 20:33:02.375 202 12458.95 9.65 55356.30 88888.00 2007-07-21 20:33:02.500 202 12458.88 9.68 55356.32 88888.00 2007-07-21 20:33:02.625 202 12458.88 9.68 55356.32 88888.00 2007-07-21 20:33:02.750 202 12458.90 9.68 55356.32 88888.00 2007-07-21 20:33:02.875 202 12458.88 9.68 55356.28 88888.00 2007-07-21 20:33:03.000 202 12458.80 9.62 55356.28 88888.00 2007-07-21 20:33:03.125 202 12458.80 9.65 55356.30 88888.00 2007-07-21 20:33:03.250 202 12458.85 9.68 55356.35 88888.00 2007-07-21 20:33:03.375 202 12458.90 9.72 55356.32 88888.00 2007-07-21 20:33:03.500 202 12458.90 9.70 55356.35 88888.00 2007-07-21 20:33:03.625 202 12458.85 9.60 55356.28 88888.00 2007-07-21 20:33:03.750 202 12458.80 9.62 55356.30 88888.00 2007-07-21 20:33:03.875 202 12458.80 9.65 55356.32 88888.00 2007-07-21 20:33:04.000 202 12458.80 9.68 55356.30 88888.00 2007-07-21 20:33:04.125 202 12458.80 9.68 55356.32 88888.00 2007-07-21 20:33:04.250 202 12458.83 9.62 55356.30 88888.00 2007-07-21 20:33:04.375 202 12458.77 9.62 55356.28 88888.00 2007-07-21 20:33:04.500 202 12458.70 9.62 55356.22 88888.00 2007-07-21 20:33:04.625 202 12458.73 9.60 55356.22 88888.00 2007-07-21 20:33:04.750 202 12458.83 9.62 55356.25 88888.00 2007-07-21 20:33:04.875 202 12458.85 9.68 55356.30 88888.00 2007-07-21 20:33:05.000 202 12458.88 9.72 55356.32 88888.00 2007-07-21 20:33:05.125 202 12458.92 9.70 55356.32 88888.00 2007-07-21 20:33:05.250 202 12458.88 9.68 55356.28 88888.00 2007-07-21 20:33:05.375 202 12458.85 9.65 55356.25 88888.00 2007-07-21 20:33:05.500 202 12458.90 9.62 55356.30 88888.00 2007-07-21 20:33:05.625 202 12458.98 9.70 55356.35 88888.00 2007-07-21 20:33:05.750 202 12458.95 9.75 55356.38 88888.00 2007-07-21 20:33:05.875 202 12458.92 9.65 55356.30 88888.00 2007-07-21 20:33:06.000 202 12458.92 9.57 55356.28 88888.00 2007-07-21 20:33:06.125 202 12459.00 9.62 55356.35 88888.00 2007-07-21 20:33:06.250 202 12459.10 9.70 55356.38 88888.00 2007-07-21 20:33:06.375 202 12459.10 9.70 55356.35 88888.00 2007-07-21 20:33:06.500 202 12458.98 9.68 55356.35 88888.00 2007-07-21 20:33:06.625 202 12458.95 9.62 55356.28 88888.00 2007-07-21 20:33:06.750 202 12458.92 9.60 55356.30 88888.00 2007-07-21 20:33:06.875 202 12458.85 9.55 55356.25 88888.00 2007-07-21 20:33:07.000 202 12458.92 9.57 55356.28 88888.00 2007-07-21 20:33:07.125 202 12459.00 9.57 55356.30 88888.00 2007-07-21 20:33:07.250 202 12458.95 9.57 55356.30 88888.00 2007-07-21 20:33:07.375 202 12458.92 9.60 55356.30 88888.00 2007-07-21 20:33:07.500 202 12458.92 9.65 55356.32 88888.00 2007-07-21 20:33:07.625 202 12458.90 9.62 55356.30 88888.00 2007-07-21 20:33:07.750 202 12458.85 9.55 55356.28 88888.00 2007-07-21 20:33:07.875 202 12458.80 9.60 55356.25 88888.00 2007-07-21 20:33:08.000 202 12458.83 9.60 55356.30 88888.00 2007-07-21 20:33:08.125 202 12458.83 9.62 55356.30 88888.00 2007-07-21 20:33:08.250 202 12458.85 9.57 55356.30 88888.00 2007-07-21 20:33:08.375 202 12458.90 9.55 55356.28 88888.00 2007-07-21 20:33:08.500 202 12458.90 9.60 55356.30 88888.00 2007-07-21 20:33:08.625 202 12458.90 9.62 55356.30 88888.00 2007-07-21 20:33:08.750 202 12458.90 9.62 55356.30 88888.00 2007-07-21 20:33:08.875 202 12458.95 9.62 55356.30 88888.00 2007-07-21 20:33:09.000 202 12458.98 9.62 55356.30 88888.00 2007-07-21 20:33:09.125 202 12458.98 9.68 55356.35 88888.00 2007-07-21 20:33:09.250 202 12458.95 9.65 55356.40 88888.00 2007-07-21 20:33:09.375 202 12458.95 9.65 55356.38 88888.00 2007-07-21 20:33:09.500 202 12458.95 9.62 55356.32 88888.00 2007-07-21 20:33:09.625 202 12458.98 9.65 55356.32 88888.00 2007-07-21 20:33:09.750 202 12458.95 9.62 55356.32 88888.00 2007-07-21 20:33:09.875 202 12458.92 9.62 55356.32 88888.00 2007-07-21 20:33:10.000 202 12458.95 9.62 55356.35 88888.00 2007-07-21 20:33:10.125 202 12458.95 9.65 55356.38 88888.00 2007-07-21 20:33:10.250 202 12458.90 9.62 55356.30 88888.00 2007-07-21 20:33:10.375 202 12458.83 9.60 55356.28 88888.00 2007-07-21 20:33:10.500 202 12458.80 9.65 55356.32 88888.00 2007-07-21 20:33:10.625 202 12458.77 9.62 55356.40 88888.00 2007-07-21 20:33:10.750 202 12458.85 9.60 55356.43 88888.00 2007-07-21 20:33:10.875 202 12458.83 9.60 55356.43 88888.00 2007-07-21 20:33:11.000 202 12458.77 9.53 55356.35 88888.00 2007-07-21 20:33:11.125 202 12458.83 9.53 55356.35 88888.00 2007-07-21 20:33:11.250 202 12458.90 9.60 55356.40 88888.00 2007-07-21 20:33:11.375 202 12458.90 9.62 55356.38 88888.00 2007-07-21 20:33:11.500 202 12458.85 9.57 55356.35 88888.00 2007-07-21 20:33:11.625 202 12458.85 9.55 55356.35 88888.00 2007-07-21 20:33:11.750 202 12458.92 9.60 55356.38 88888.00 2007-07-21 20:33:11.875 202 12458.92 9.62 55356.40 88888.00 2007-07-21 20:33:12.000 202 12458.88 9.57 55356.32 88888.00 2007-07-21 20:33:12.125 202 12458.83 9.55 55356.35 88888.00 2007-07-21 20:33:12.250 202 12458.88 9.53 55356.35 88888.00 2007-07-21 20:33:12.375 202 12458.95 9.55 55356.35 88888.00 2007-07-21 20:33:12.500 202 12458.98 9.60 55356.35 88888.00 2007-07-21 20:33:12.625 202 12458.92 9.57 55356.32 88888.00 2007-07-21 20:33:12.750 202 12458.85 9.53 55356.32 88888.00 2007-07-21 20:33:12.875 202 12458.85 9.55 55356.35 88888.00 2007-07-21 20:33:13.000 202 12458.98 9.62 55356.35 88888.00 2007-07-21 20:33:13.125 202 12459.05 9.62 55356.38 88888.00 2007-07-21 20:33:13.250 202 12459.00 9.62 55356.40 88888.00 2007-07-21 20:33:13.375 202 12459.00 9.62 55356.40 88888.00 2007-07-21 20:33:13.500 202 12459.02 9.62 55356.40 88888.00 2007-07-21 20:33:13.625 202 12459.05 9.60 55356.40 88888.00 2007-07-21 20:33:13.750 202 12459.08 9.60 55356.40 88888.00 2007-07-21 20:33:13.875 202 12459.00 9.53 55356.35 88888.00 2007-07-21 20:33:14.000 202 12458.95 9.57 55356.32 88888.00 2007-07-21 20:33:14.125 202 12458.90 9.60 55356.38 88888.00 2007-07-21 20:33:14.250 202 12458.90 9.55 55356.35 88888.00 2007-07-21 20:33:14.375 202 12458.95 9.57 55356.35 88888.00 2007-07-21 20:33:14.500 202 12458.95 9.57 55356.38 88888.00 2007-07-21 20:33:14.625 202 12458.92 9.50 55356.38 88888.00 2007-07-21 20:33:14.750 202 12458.92 9.47 55356.38 88888.00 2007-07-21 20:33:14.875 202 12458.92 9.62 55356.38 88888.00 2007-07-21 20:33:15.000 202 12458.92 9.65 55356.40 88888.00 2007-07-21 20:33:15.125 202 12458.92 9.65 55356.45 88888.00 2007-07-21 20:33:15.250 202 12458.95 9.57 55356.45 88888.00 2007-07-21 20:33:15.375 202 12459.05 9.57 55356.40 88888.00 2007-07-21 20:33:15.500 202 12459.10 9.60 55356.38 88888.00 2007-07-21 20:33:15.625 202 12459.10 9.62 55356.40 88888.00 2007-07-21 20:33:15.750 202 12459.15 9.62 55356.43 88888.00 2007-07-21 20:33:15.875 202 12459.12 9.60 55356.43 88888.00 2007-07-21 20:33:16.000 202 12459.05 9.57 55356.35 88888.00 2007-07-21 20:33:16.125 202 12459.02 9.53 55356.38 88888.00 2007-07-21 20:33:16.250 202 12459.00 9.47 55356.38 88888.00 2007-07-21 20:33:16.375 202 12459.02 9.50 55356.38 88888.00 2007-07-21 20:33:16.500 202 12459.00 9.53 55356.40 88888.00 2007-07-21 20:33:16.625 202 12459.02 9.53 55356.38 88888.00 2007-07-21 20:33:16.750 202 12459.10 9.55 55356.40 88888.00 2007-07-21 20:33:16.875 202 12459.15 9.55 55356.40 88888.00 2007-07-21 20:33:17.000 202 12459.10 9.47 55356.43 88888.00 2007-07-21 20:33:17.125 202 12459.08 9.53 55356.43 88888.00 2007-07-21 20:33:17.250 202 12459.08 9.53 55356.45 88888.00 2007-07-21 20:33:17.375 202 12459.10 9.53 55356.43 88888.00 2007-07-21 20:33:17.500 202 12459.15 9.53 55356.45 88888.00 2007-07-21 20:33:17.625 202 12459.12 9.55 55356.40 88888.00 2007-07-21 20:33:17.750 202 12459.00 9.53 55356.38 88888.00 2007-07-21 20:33:17.875 202 12459.00 9.55 55356.35 88888.00 2007-07-21 20:33:18.000 202 12459.02 9.53 55356.38 88888.00 2007-07-21 20:33:18.125 202 12459.00 9.53 55356.43 88888.00 2007-07-21 20:33:18.250 202 12459.00 9.53 55356.38 88888.00 2007-07-21 20:33:18.375 202 12459.02 9.50 55356.38 88888.00 2007-07-21 20:33:18.500 202 12459.02 9.45 55356.38 88888.00 2007-07-21 20:33:18.625 202 12459.02 9.45 55356.38 88888.00 2007-07-21 20:33:18.750 202 12459.00 9.47 55356.38 88888.00 2007-07-21 20:33:18.875 202 12458.95 9.50 55356.38 88888.00 2007-07-21 20:33:19.000 202 12459.08 9.55 55356.40 88888.00 2007-07-21 20:33:19.125 202 12459.10 9.55 55356.38 88888.00 2007-07-21 20:33:19.250 202 12459.10 9.57 55356.40 88888.00 2007-07-21 20:33:19.375 202 12459.12 9.55 55356.38 88888.00 2007-07-21 20:33:19.500 202 12459.10 9.47 55356.38 88888.00 2007-07-21 20:33:19.625 202 12459.10 9.47 55356.40 88888.00 2007-07-21 20:33:19.750 202 12459.10 9.43 55356.38 88888.00 2007-07-21 20:33:19.875 202 12459.10 9.47 55356.38 88888.00 2007-07-21 20:33:20.000 202 12459.12 9.47 55356.40 88888.00 2007-07-21 20:33:20.125 202 12459.10 9.55 55356.43 88888.00 2007-07-21 20:33:20.250 202 12459.05 9.53 55356.40 88888.00 2007-07-21 20:33:20.375 202 12459.08 9.47 55356.35 88888.00 2007-07-21 20:33:20.500 202 12459.10 9.45 55356.38 88888.00 2007-07-21 20:33:20.625 202 12459.12 9.53 55356.40 88888.00 2007-07-21 20:33:20.750 202 12459.17 9.55 55356.40 88888.00 2007-07-21 20:33:20.875 202 12459.20 9.55 55356.40 88888.00 2007-07-21 20:33:21.000 202 12459.15 9.55 55356.40 88888.00 2007-07-21 20:33:21.125 202 12459.10 9.53 55356.40 88888.00 2007-07-21 20:33:21.250 202 12459.12 9.53 55356.40 88888.00 2007-07-21 20:33:21.375 202 12459.25 9.60 55356.43 88888.00 2007-07-21 20:33:21.500 202 12459.20 9.62 55356.43 88888.00 2007-07-21 20:33:21.625 202 12459.15 9.57 55356.43 88888.00 2007-07-21 20:33:21.750 202 12459.10 9.55 55356.45 88888.00 2007-07-21 20:33:21.875 202 12459.17 9.57 55356.45 88888.00 2007-07-21 20:33:22.000 202 12459.17 9.57 55356.43 88888.00 2007-07-21 20:33:22.125 202 12459.17 9.57 55356.45 88888.00 2007-07-21 20:33:22.250 202 12459.15 9.50 55356.40 88888.00 2007-07-21 20:33:22.375 202 12459.15 9.47 55356.40 88888.00 2007-07-21 20:33:22.500 202 12459.17 9.57 55356.45 88888.00 2007-07-21 20:33:22.625 202 12459.20 9.57 55356.45 88888.00 2007-07-21 20:33:22.750 202 12459.27 9.60 55356.45 88888.00 2007-07-21 20:33:22.875 202 12459.27 9.60 55356.47 88888.00 2007-07-21 20:33:23.000 202 12459.25 9.53 55356.43 88888.00 2007-07-21 20:33:23.125 202 12459.20 9.53 55356.43 88888.00 2007-07-21 20:33:23.250 202 12459.23 9.53 55356.43 88888.00 2007-07-21 20:33:23.375 202 12459.23 9.55 55356.43 88888.00 2007-07-21 20:33:23.500 202 12459.20 9.50 55356.40 88888.00 2007-07-21 20:33:23.625 202 12459.12 9.50 55356.38 88888.00 2007-07-21 20:33:23.750 202 12459.10 9.50 55356.38 88888.00 2007-07-21 20:33:23.875 202 12459.10 9.50 55356.38 88888.00 2007-07-21 20:33:24.000 202 12459.10 9.53 55356.40 88888.00 2007-07-21 20:33:24.125 202 12459.12 9.55 55356.43 88888.00 2007-07-21 20:33:24.250 202 12459.08 9.50 55356.40 88888.00 2007-07-21 20:33:24.375 202 12459.12 9.50 55356.43 88888.00 2007-07-21 20:33:24.500 202 12459.12 9.50 55356.40 88888.00 2007-07-21 20:33:24.625 202 12459.10 9.55 55356.45 88888.00 2007-07-21 20:33:24.750 202 12459.08 9.50 55356.43 88888.00 2007-07-21 20:33:24.875 202 12459.02 9.50 55356.40 88888.00 2007-07-21 20:33:25.000 202 12459.02 9.55 55356.43 88888.00 2007-07-21 20:33:25.125 202 12459.08 9.60 55356.43 88888.00 2007-07-21 20:33:25.250 202 12459.02 9.53 55356.40 88888.00 2007-07-21 20:33:25.375 202 12459.02 9.50 55356.43 88888.00 2007-07-21 20:33:25.500 202 12459.02 9.53 55356.47 88888.00 2007-07-21 20:33:25.625 202 12459.02 9.57 55356.47 88888.00 2007-07-21 20:33:25.750 202 12459.08 9.57 55356.45 88888.00 2007-07-21 20:33:25.875 202 12459.10 9.57 55356.43 88888.00 2007-07-21 20:33:26.000 202 12459.05 9.57 55356.40 88888.00 2007-07-21 20:33:26.125 202 12458.98 9.53 55356.38 88888.00 2007-07-21 20:33:26.250 202 12458.98 9.55 55356.45 88888.00 2007-07-21 20:33:26.375 202 12459.08 9.55 55356.45 88888.00 2007-07-21 20:33:26.500 202 12459.08 9.55 55356.43 88888.00 2007-07-21 20:33:26.625 202 12459.15 9.57 55356.43 88888.00 2007-07-21 20:33:26.750 202 12459.12 9.55 55356.45 88888.00 2007-07-21 20:33:26.875 202 12459.05 9.53 55356.47 88888.00 2007-07-21 20:33:27.000 202 12459.00 9.50 55356.43 88888.00 2007-07-21 20:33:27.125 202 12459.02 9.53 55356.45 88888.00 2007-07-21 20:33:27.250 202 12459.02 9.47 55356.47 88888.00 2007-07-21 20:33:27.375 202 12459.00 9.50 55356.45 88888.00 2007-07-21 20:33:27.500 202 12459.00 9.50 55356.45 88888.00 2007-07-21 20:33:27.625 202 12459.05 9.45 55356.43 88888.00 2007-07-21 20:33:27.750 202 12459.05 9.40 55356.38 88888.00 2007-07-21 20:33:27.875 202 12459.10 9.47 55356.40 88888.00 2007-07-21 20:33:28.000 202 12459.17 9.55 55356.47 88888.00 2007-07-21 20:33:28.125 202 12459.10 9.53 55356.43 88888.00 2007-07-21 20:33:28.250 202 12459.00 9.53 55356.40 88888.00 2007-07-21 20:33:28.375 202 12458.98 9.57 55356.43 88888.00 2007-07-21 20:33:28.500 202 12459.05 9.62 55356.45 88888.00 2007-07-21 20:33:28.625 202 12459.08 9.60 55356.43 88888.00 2007-07-21 20:33:28.750 202 12459.10 9.55 55356.43 88888.00 2007-07-21 20:33:28.875 202 12459.02 9.50 55356.45 88888.00 2007-07-21 20:33:29.000 202 12458.95 9.45 55356.43 88888.00 2007-07-21 20:33:29.125 202 12459.00 9.47 55356.45 88888.00 2007-07-21 20:33:29.250 202 12459.00 9.50 55356.45 88888.00 2007-07-21 20:33:29.375 202 12459.05 9.55 55356.45 88888.00 2007-07-21 20:33:29.500 202 12459.05 9.55 55356.43 88888.00 2007-07-21 20:33:29.625 202 12459.10 9.53 55356.45 88888.00 2007-07-21 20:33:29.750 202 12459.10 9.50 55356.45 88888.00 2007-07-21 20:33:29.875 202 12459.08 9.47 55356.40 88888.00 2007-07-21 20:33:30.000 202 12459.12 9.50 55356.40 88888.00 2007-07-21 20:33:30.125 202 12459.05 9.45 55356.43 88888.00 2007-07-21 20:33:30.250 202 12458.98 9.38 55356.43 88888.00 2007-07-21 20:33:30.375 202 12459.05 9.43 55356.40 88888.00 2007-07-21 20:33:30.500 202 12459.08 9.53 55356.43 88888.00 2007-07-21 20:33:30.625 202 12459.02 9.53 55356.45 88888.00 2007-07-21 20:33:30.750 202 12459.05 9.53 55356.47 88888.00 2007-07-21 20:33:30.875 202 12459.05 9.55 55356.50 88888.00 2007-07-21 20:33:31.000 202 12459.00 9.50 55356.45 88888.00 2007-07-21 20:33:31.125 202 12459.00 9.50 55356.45 88888.00 2007-07-21 20:33:31.250 202 12458.95 9.47 55356.45 88888.00 2007-07-21 20:33:31.375 202 12459.00 9.47 55356.45 88888.00 2007-07-21 20:33:31.500 202 12459.00 9.47 55356.40 88888.00 2007-07-21 20:33:31.625 202 12458.98 9.47 55356.38 88888.00 2007-07-21 20:33:31.750 202 12459.00 9.53 55356.40 88888.00 2007-07-21 20:33:31.875 202 12459.08 9.57 55356.45 88888.00 2007-07-21 20:33:32.000 202 12459.08 9.55 55356.43 88888.00 2007-07-21 20:33:32.125 202 12459.08 9.55 55356.47 88888.00 2007-07-21 20:33:32.250 202 12459.05 9.57 55356.50 88888.00 2007-07-21 20:33:32.375 202 12459.02 9.57 55356.47 88888.00 2007-07-21 20:33:32.500 202 12459.00 9.50 55356.47 88888.00 2007-07-21 20:33:32.625 202 12459.02 9.50 55356.45 88888.00 2007-07-21 20:33:32.750 202 12458.95 9.47 55356.43 88888.00 2007-07-21 20:33:32.875 202 12458.90 9.40 55356.40 88888.00 2007-07-21 20:33:33.000 202 12458.92 9.45 55356.40 88888.00 2007-07-21 20:33:33.125 202 12458.92 9.50 55356.40 88888.00 2007-07-21 20:33:33.250 202 12458.85 9.40 55356.43 88888.00 2007-07-21 20:33:33.375 202 12458.92 9.45 55356.40 88888.00 2007-07-21 20:33:33.500 202 12459.02 9.50 55356.38 88888.00 2007-07-21 20:33:33.625 202 12459.05 9.50 55356.43 88888.00 2007-07-21 20:33:33.750 202 12459.08 9.47 55356.45 88888.00 2007-07-21 20:33:33.875 202 12459.05 9.43 55356.45 88888.00 2007-07-21 20:33:34.000 202 12458.98 9.47 55356.43 88888.00 2007-07-21 20:33:34.125 202 12458.98 9.45 55356.43 88888.00 2007-07-21 20:33:34.250 202 12458.95 9.45 55356.45 88888.00 2007-07-21 20:33:34.375 202 12458.95 9.43 55356.40 88888.00 2007-07-21 20:33:34.500 202 12458.98 9.43 55356.40 88888.00 2007-07-21 20:33:34.625 202 12458.98 9.45 55356.43 88888.00 2007-07-21 20:33:34.750 202 12458.95 9.45 55356.38 88888.00 2007-07-21 20:33:34.875 202 12458.90 9.38 55356.40 88888.00 2007-07-21 20:33:35.000 202 12458.92 9.40 55356.43 88888.00 2007-07-21 20:33:35.125 202 12458.95 9.47 55356.47 88888.00 2007-07-21 20:33:35.250 202 12458.95 9.47 55356.45 88888.00 2007-07-21 20:33:35.375 202 12458.90 9.40 55356.43 88888.00 2007-07-21 20:33:35.500 202 12458.85 9.40 55356.45 88888.00 2007-07-21 20:33:35.625 202 12458.88 9.45 55356.45 88888.00 2007-07-21 20:33:35.750 202 12458.92 9.50 55356.50 88888.00 2007-07-21 20:33:35.875 202 12459.00 9.55 55356.53 88888.00 2007-07-21 20:33:36.000 202 12459.00 9.53 55356.50 88888.00 2007-07-21 20:33:36.125 202 12458.90 9.43 55356.47 88888.00 2007-07-21 20:33:36.250 202 12458.90 9.45 55356.45 88888.00 2007-07-21 20:33:36.375 202 12459.00 9.47 55356.43 88888.00 2007-07-21 20:33:36.500 202 12459.08 9.55 55356.47 88888.00 2007-07-21 20:33:36.625 202 12459.12 9.60 55356.50 88888.00 2007-07-21 20:33:36.750 202 12459.05 9.53 55356.43 88888.00 2007-07-21 20:33:36.875 202 12459.00 9.50 55356.45 88888.00 2007-07-21 20:33:37.000 202 12459.08 9.57 55356.47 88888.00 2007-07-21 20:33:37.125 202 12459.02 9.55 55356.45 88888.00 2007-07-21 20:33:37.250 202 12458.98 9.47 55356.45 88888.00 2007-07-21 20:33:37.375 202 12459.05 9.53 55356.47 88888.00 2007-07-21 20:33:37.500 202 12459.02 9.55 55356.45 88888.00 2007-07-21 20:33:37.625 202 12459.00 9.47 55356.45 88888.00 2007-07-21 20:33:37.750 202 12458.95 9.43 55356.45 88888.00 2007-07-21 20:33:37.875 202 12458.90 9.47 55356.45 88888.00 2007-07-21 20:33:38.000 202 12458.85 9.53 55356.43 88888.00 2007-07-21 20:33:38.125 202 12458.88 9.55 55356.43 88888.00 2007-07-21 20:33:38.250 202 12458.88 9.55 55356.47 88888.00 2007-07-21 20:33:38.375 202 12458.88 9.57 55356.47 88888.00 2007-07-21 20:33:38.500 202 12458.90 9.57 55356.50 88888.00 2007-07-21 20:33:38.625 202 12458.92 9.57 55356.47 88888.00 2007-07-21 20:33:38.750 202 12458.92 9.53 55356.50 88888.00 2007-07-21 20:33:38.875 202 12458.92 9.55 55356.55 88888.00 2007-07-21 20:33:39.000 202 12458.98 9.53 55356.50 88888.00 2007-07-21 20:33:39.125 202 12459.00 9.50 55356.47 88888.00 2007-07-21 20:33:39.250 202 12459.02 9.50 55356.50 88888.00 2007-07-21 20:33:39.375 202 12459.02 9.53 55356.47 88888.00 2007-07-21 20:33:39.500 202 12458.95 9.53 55356.50 88888.00 2007-07-21 20:33:39.625 202 12458.90 9.47 55356.47 88888.00 2007-07-21 20:33:39.750 202 12458.88 9.47 55356.45 88888.00 2007-07-21 20:33:39.875 202 12458.92 9.50 55356.43 88888.00 2007-07-21 20:33:40.000 202 12458.98 9.57 55356.50 88888.00 2007-07-21 20:33:40.125 202 12458.90 9.53 55356.53 88888.00 2007-07-21 20:33:40.250 202 12458.75 9.47 55356.47 88888.00 2007-07-21 20:33:40.375 202 12458.77 9.43 55356.47 88888.00 2007-07-21 20:33:40.500 202 12458.88 9.50 55356.50 88888.00 2007-07-21 20:33:40.625 202 12458.90 9.50 55356.50 88888.00 2007-07-21 20:33:40.750 202 12458.92 9.50 55356.50 88888.00 2007-07-21 20:33:40.875 202 12458.92 9.47 55356.47 88888.00 2007-07-21 20:33:41.000 202 12458.92 9.47 55356.45 88888.00 2007-07-21 20:33:41.125 202 12458.90 9.47 55356.47 88888.00 2007-07-21 20:33:41.250 202 12458.80 9.45 55356.47 88888.00 2007-07-21 20:33:41.375 202 12458.73 9.45 55356.50 88888.00 2007-07-21 20:33:41.500 202 12458.80 9.45 55356.47 88888.00 2007-07-21 20:33:41.625 202 12458.80 9.47 55356.50 88888.00 2007-07-21 20:33:41.750 202 12458.85 9.53 55356.50 88888.00 2007-07-21 20:33:41.875 202 12458.80 9.55 55356.50 88888.00 2007-07-21 20:33:42.000 202 12458.80 9.57 55356.50 88888.00 2007-07-21 20:33:42.125 202 12458.80 9.55 55356.50 88888.00 2007-07-21 20:33:42.250 202 12458.85 9.47 55356.47 88888.00 2007-07-21 20:33:42.375 202 12458.85 9.45 55356.47 88888.00 2007-07-21 20:33:42.500 202 12458.80 9.45 55356.43 88888.00 2007-07-21 20:33:42.625 202 12458.70 9.47 55356.45 88888.00 2007-07-21 20:33:42.750 202 12458.73 9.45 55356.45 88888.00 2007-07-21 20:33:42.875 202 12458.73 9.43 55356.47 88888.00 2007-07-21 20:33:43.000 202 12458.75 9.50 55356.45 88888.00 2007-07-21 20:33:43.125 202 12458.75 9.53 55356.47 88888.00 2007-07-21 20:33:43.250 202 12458.73 9.43 55356.45 88888.00 2007-07-21 20:33:43.375 202 12458.83 9.47 55356.45 88888.00 2007-07-21 20:33:43.500 202 12458.85 9.57 55356.45 88888.00 2007-07-21 20:33:43.625 202 12458.75 9.62 55356.50 88888.00 2007-07-21 20:33:43.750 202 12458.80 9.62 55356.53 88888.00 2007-07-21 20:33:43.875 202 12458.83 9.57 55356.53 88888.00 2007-07-21 20:33:44.000 202 12458.85 9.53 55356.50 88888.00 2007-07-21 20:33:44.125 202 12458.85 9.53 55356.50 88888.00 2007-07-21 20:33:44.250 202 12458.83 9.50 55356.47 88888.00 2007-07-21 20:33:44.375 202 12458.83 9.47 55356.45 88888.00 2007-07-21 20:33:44.500 202 12458.75 9.45 55356.40 88888.00 2007-07-21 20:33:44.625 202 12458.75 9.45 55356.40 88888.00 2007-07-21 20:33:44.750 202 12458.67 9.47 55356.43 88888.00 2007-07-21 20:33:44.875 202 12458.62 9.47 55356.45 88888.00 2007-07-21 20:33:45.000 202 12458.75 9.55 55356.50 88888.00 2007-07-21 20:33:45.125 202 12458.83 9.57 55356.55 88888.00 2007-07-21 20:33:45.250 202 12458.73 9.50 55356.50 88888.00 2007-07-21 20:33:45.375 202 12458.67 9.47 55356.45 88888.00 2007-07-21 20:33:45.500 202 12458.67 9.50 55356.47 88888.00 2007-07-21 20:33:45.625 202 12458.67 9.50 55356.47 88888.00 2007-07-21 20:33:45.750 202 12458.60 9.47 55356.43 88888.00 2007-07-21 20:33:45.875 202 12458.60 9.45 55356.45 88888.00 2007-07-21 20:33:46.000 202 12458.67 9.45 55356.45 88888.00 2007-07-21 20:33:46.125 202 12458.73 9.50 55356.47 88888.00 2007-07-21 20:33:46.250 202 12458.80 9.53 55356.53 88888.00 2007-07-21 20:33:46.375 202 12458.83 9.55 55356.55 88888.00 2007-07-21 20:33:46.500 202 12458.83 9.55 55356.53 88888.00 2007-07-21 20:33:46.625 202 12458.70 9.53 55356.47 88888.00 2007-07-21 20:33:46.750 202 12458.70 9.53 55356.50 88888.00 2007-07-21 20:33:46.875 202 12458.75 9.55 55356.55 88888.00 2007-07-21 20:33:47.000 202 12458.70 9.55 55356.50 88888.00 2007-07-21 20:33:47.125 202 12458.62 9.50 55356.47 88888.00 2007-07-21 20:33:47.250 202 12458.60 9.50 55356.50 88888.00 2007-07-21 20:33:47.375 202 12458.75 9.57 55356.53 88888.00 2007-07-21 20:33:47.500 202 12458.73 9.50 55356.50 88888.00 2007-07-21 20:33:47.625 202 12458.73 9.55 55356.47 88888.00 2007-07-21 20:33:47.750 202 12458.73 9.57 55356.53 88888.00 2007-07-21 20:33:47.875 202 12458.73 9.55 55356.50 88888.00 2007-07-21 20:33:48.000 202 12458.70 9.47 55356.50 88888.00 2007-07-21 20:33:48.125 202 12458.62 9.43 55356.50 88888.00 2007-07-21 20:33:48.250 202 12458.58 9.43 55356.50 88888.00 2007-07-21 20:33:48.375 202 12458.52 9.50 55356.50 88888.00 2007-07-21 20:33:48.500 202 12458.52 9.53 55356.47 88888.00 2007-07-21 20:33:48.625 202 12458.60 9.55 55356.47 88888.00 2007-07-21 20:33:48.750 202 12458.73 9.57 55356.45 88888.00 2007-07-21 20:33:48.875 202 12458.73 9.53 55356.47 88888.00 2007-07-21 20:33:49.000 202 12458.65 9.57 55356.50 88888.00 2007-07-21 20:33:49.125 202 12458.58 9.53 55356.50 88888.00 2007-07-21 20:33:49.250 202 12458.60 9.53 55356.50 88888.00 2007-07-21 20:33:49.375 202 12458.70 9.50 55356.50 88888.00 2007-07-21 20:33:49.500 202 12458.70 9.50 55356.47 88888.00 2007-07-21 20:33:49.625 202 12458.60 9.47 55356.45 88888.00 2007-07-21 20:33:49.750 202 12458.55 9.55 55356.47 88888.00 2007-07-21 20:33:49.875 202 12458.55 9.53 55356.47 88888.00 2007-07-21 20:33:50.000 202 12458.50 9.45 55356.47 88888.00 2007-07-21 20:33:50.125 202 12458.50 9.47 55356.50 88888.00 2007-07-21 20:33:50.250 202 12458.52 9.53 55356.55 88888.00 2007-07-21 20:33:50.375 202 12458.62 9.55 55356.55 88888.00 2007-07-21 20:33:50.500 202 12458.67 9.50 55356.55 88888.00 2007-07-21 20:33:50.625 202 12458.60 9.53 55356.55 88888.00 2007-07-21 20:33:50.750 202 12458.52 9.57 55356.53 88888.00 2007-07-21 20:33:50.875 202 12458.52 9.50 55356.50 88888.00 2007-07-21 20:33:51.000 202 12458.58 9.53 55356.53 88888.00 2007-07-21 20:33:51.125 202 12458.58 9.55 55356.55 88888.00 2007-07-21 20:33:51.250 202 12458.55 9.57 55356.57 88888.00 2007-07-21 20:33:51.375 202 12458.60 9.60 55356.55 88888.00 2007-07-21 20:33:51.500 202 12458.60 9.57 55356.55 88888.00 2007-07-21 20:33:51.625 202 12458.62 9.60 55356.57 88888.00 2007-07-21 20:33:51.750 202 12458.62 9.60 55356.60 88888.00 2007-07-21 20:33:51.875 202 12458.58 9.60 55356.60 88888.00 2007-07-21 20:33:52.000 202 12458.58 9.62 55356.60 88888.00 2007-07-21 20:33:52.125 202 12458.58 9.57 55356.57 88888.00 2007-07-21 20:33:52.250 202 12458.55 9.57 55356.57 88888.00 2007-07-21 20:33:52.375 202 12458.60 9.62 55356.60 88888.00 2007-07-21 20:33:52.500 202 12458.58 9.60 55356.55 88888.00 2007-07-21 20:33:52.625 202 12458.52 9.57 55356.50 88888.00 2007-07-21 20:33:52.750 202 12458.55 9.53 55356.50 88888.00 2007-07-21 20:33:52.875 202 12458.58 9.53 55356.50 88888.00 2007-07-21 20:33:53.000 202 12458.60 9.55 55356.53 88888.00 2007-07-21 20:33:53.125 202 12458.58 9.57 55356.53 88888.00 2007-07-21 20:33:53.250 202 12458.50 9.62 55356.55 88888.00 2007-07-21 20:33:53.375 202 12458.45 9.62 55356.55 88888.00 2007-07-21 20:33:53.500 202 12458.42 9.55 55356.53 88888.00 2007-07-21 20:33:53.625 202 12458.42 9.53 55356.53 88888.00 2007-07-21 20:33:53.750 202 12458.48 9.53 55356.50 88888.00 2007-07-21 20:33:53.875 202 12458.55 9.53 55356.47 88888.00 2007-07-21 20:33:54.000 202 12458.55 9.50 55356.43 88888.00 2007-07-21 20:33:54.125 202 12458.58 9.50 55356.47 88888.00 2007-07-21 20:33:54.250 202 12458.55 9.57 55356.53 88888.00 2007-07-21 20:33:54.375 202 12458.50 9.60 55356.50 88888.00 2007-07-21 20:33:54.500 202 12458.48 9.55 55356.50 88888.00 2007-07-21 20:33:54.625 202 12458.50 9.53 55356.50 88888.00 2007-07-21 20:33:54.750 202 12458.50 9.53 55356.47 88888.00 2007-07-21 20:33:54.875 202 12458.40 9.50 55356.47 88888.00 2007-07-21 20:33:55.000 202 12458.40 9.50 55356.50 88888.00 2007-07-21 20:33:55.125 202 12458.42 9.53 55356.53 88888.00 2007-07-21 20:33:55.250 202 12458.45 9.57 55356.55 88888.00 2007-07-21 20:33:55.375 202 12458.50 9.55 55356.53 88888.00 2007-07-21 20:33:55.500 202 12458.50 9.55 55356.50 88888.00 2007-07-21 20:33:55.625 202 12458.50 9.57 55356.53 88888.00 2007-07-21 20:33:55.750 202 12458.40 9.60 55356.55 88888.00 2007-07-21 20:33:55.875 202 12458.40 9.62 55356.55 88888.00 2007-07-21 20:33:56.000 202 12458.52 9.60 55356.55 88888.00 2007-07-21 20:33:56.125 202 12458.58 9.60 55356.57 88888.00 2007-07-21 20:33:56.250 202 12458.50 9.62 55356.62 88888.00 2007-07-21 20:33:56.375 202 12458.52 9.62 55356.60 88888.00 2007-07-21 20:33:56.500 202 12458.52 9.65 55356.55 88888.00 2007-07-21 20:33:56.625 202 12458.50 9.62 55356.55 88888.00 2007-07-21 20:33:56.750 202 12458.45 9.57 55356.55 88888.00 2007-07-21 20:33:56.875 202 12458.40 9.50 55356.55 88888.00 2007-07-21 20:33:57.000 202 12458.48 9.55 55356.55 88888.00 2007-07-21 20:33:57.125 202 12458.52 9.60 55356.55 88888.00 2007-07-21 20:33:57.250 202 12458.50 9.60 55356.57 88888.00 2007-07-21 20:33:57.375 202 12458.50 9.62 55356.57 88888.00 2007-07-21 20:33:57.500 202 12458.50 9.62 55356.55 88888.00 2007-07-21 20:33:57.625 202 12458.48 9.55 55356.53 88888.00 2007-07-21 20:33:57.750 202 12458.35 9.53 55356.53 88888.00 2007-07-21 20:33:57.875 202 12458.35 9.53 55356.53 88888.00 2007-07-21 20:33:58.000 202 12458.40 9.60 55356.55 88888.00 2007-07-21 20:33:58.125 202 12458.42 9.60 55356.57 88888.00 2007-07-21 20:33:58.250 202 12458.38 9.55 55356.55 88888.00 2007-07-21 20:33:58.375 202 12458.38 9.55 55356.55 88888.00 2007-07-21 20:33:58.500 202 12458.40 9.60 55356.53 88888.00 2007-07-21 20:33:58.625 202 12458.35 9.57 55356.53 88888.00 2007-07-21 20:33:58.750 202 12458.33 9.60 55356.53 88888.00 2007-07-21 20:33:58.875 202 12458.35 9.65 55356.57 88888.00 2007-07-21 20:33:59.000 202 12458.38 9.62 55356.55 88888.00 2007-07-21 20:33:59.125 202 12458.38 9.62 55356.55 88888.00 2007-07-21 20:33:59.250 202 12458.42 9.60 55356.55 88888.00 2007-07-21 20:33:59.375 202 12458.42 9.57 55356.57 88888.00 2007-07-21 20:33:59.500 202 12458.40 9.57 55356.55 88888.00 2007-07-21 20:33:59.625 202 12458.42 9.62 55356.60 88888.00 2007-07-21 20:33:59.750 202 12458.50 9.62 55356.60 88888.00 2007-07-21 20:33:59.875 202 12458.50 9.62 55356.55 88888.00 2007-07-21 20:34:00.000 202 12458.52 9.62 55356.53 88888.00 2007-07-21 20:34:00.125 202 12458.45 9.62 55356.55 88888.00 2007-07-21 20:34:00.250 202 12458.33 9.57 55356.57 88888.00 2007-07-21 20:34:00.375 202 12458.33 9.57 55356.60 88888.00 2007-07-21 20:34:00.500 202 12458.38 9.65 55356.60 88888.00 2007-07-21 20:34:00.625 202 12458.40 9.65 55356.60 88888.00 2007-07-21 20:34:00.750 202 12458.35 9.62 55356.57 88888.00 2007-07-21 20:34:00.875 202 12458.38 9.62 55356.57 88888.00 2007-07-21 20:34:01.000 202 12458.35 9.65 55356.60 88888.00 2007-07-21 20:34:01.125 202 12458.38 9.65 55356.60 88888.00 2007-07-21 20:34:01.250 202 12458.40 9.65 55356.62 88888.00 2007-07-21 20:34:01.375 202 12458.42 9.72 55356.62 88888.00 2007-07-21 20:34:01.500 202 12458.42 9.75 55356.62 88888.00 2007-07-21 20:34:01.625 202 12458.45 9.70 55356.60 88888.00 2007-07-21 20:34:01.750 202 12458.40 9.70 55356.57 88888.00 2007-07-21 20:34:01.875 202 12458.30 9.68 55356.60 88888.00 2007-07-21 20:34:02.000 202 12458.30 9.68 55356.65 88888.00 2007-07-21 20:34:02.125 202 12458.25 9.65 55356.62 88888.00 2007-07-21 20:34:02.250 202 12458.27 9.62 55356.60 88888.00 2007-07-21 20:34:02.375 202 12458.35 9.68 55356.62 88888.00 2007-07-21 20:34:02.500 202 12458.33 9.65 55356.62 88888.00 2007-07-21 20:34:02.625 202 12458.27 9.62 55356.57 88888.00 2007-07-21 20:34:02.750 202 12458.30 9.65 55356.55 88888.00 2007-07-21 20:34:02.875 202 12458.33 9.65 55356.55 88888.00 2007-07-21 20:34:03.000 202 12458.42 9.68 55356.60 88888.00 2007-07-21 20:34:03.125 202 12458.40 9.70 55356.62 88888.00 2007-07-21 20:34:03.250 202 12458.25 9.62 55356.57 88888.00 2007-07-21 20:34:03.375 202 12458.15 9.57 55356.55 88888.00 2007-07-21 20:34:03.500 202 12458.15 9.55 55356.55 88888.00 2007-07-21 20:34:03.625 202 12458.20 9.60 55356.55 88888.00 2007-07-21 20:34:03.750 202 12458.25 9.62 55356.55 88888.00 2007-07-21 20:34:03.875 202 12458.25 9.62 55356.57 88888.00 2007-07-21 20:34:04.000 202 12458.25 9.65 55356.57 88888.00 2007-07-21 20:34:04.125 202 12458.17 9.65 55356.57 88888.00 2007-07-21 20:34:04.250 202 12458.12 9.60 55356.60 88888.00 2007-07-21 20:34:04.375 202 12458.17 9.60 55356.57 88888.00 2007-07-21 20:34:04.500 202 12458.25 9.60 55356.57 88888.00 2007-07-21 20:34:04.625 202 12458.33 9.68 55356.57 88888.00 2007-07-21 20:34:04.750 202 12458.33 9.72 55356.62 88888.00 2007-07-21 20:34:04.875 202 12458.35 9.75 55356.62 88888.00 2007-07-21 20:34:05.000 202 12458.38 9.75 55356.60 88888.00 2007-07-21 20:34:05.125 202 12458.33 9.68 55356.62 88888.00 2007-07-21 20:34:05.250 202 12458.27 9.68 55356.60 88888.00 2007-07-21 20:34:05.375 202 12458.27 9.65 55356.57 88888.00 2007-07-21 20:34:05.500 202 12458.20 9.57 55356.53 88888.00 2007-07-21 20:34:05.625 202 12458.20 9.57 55356.55 88888.00 2007-07-21 20:34:05.750 202 12458.20 9.60 55356.57 88888.00 2007-07-21 20:34:05.875 202 12458.17 9.60 55356.55 88888.00 2007-07-21 20:34:06.000 202 12458.17 9.62 55356.57 88888.00 2007-07-21 20:34:06.125 202 12458.23 9.65 55356.62 88888.00 2007-07-21 20:34:06.250 202 12458.17 9.62 55356.62 88888.00 2007-07-21 20:34:06.375 202 12458.10 9.60 55356.60 88888.00 2007-07-21 20:34:06.500 202 12458.08 9.62 55356.60 88888.00 2007-07-21 20:34:06.625 202 12458.12 9.62 55356.60 88888.00 2007-07-21 20:34:06.750 202 12458.23 9.68 55356.60 88888.00 2007-07-21 20:34:06.875 202 12458.20 9.68 55356.62 88888.00 2007-07-21 20:34:07.000 202 12458.17 9.68 55356.65 88888.00 2007-07-21 20:34:07.125 202 12458.20 9.68 55356.68 88888.00 2007-07-21 20:34:07.250 202 12458.17 9.65 55356.65 88888.00 2007-07-21 20:34:07.375 202 12458.17 9.65 55356.65 88888.00 2007-07-21 20:34:07.500 202 12458.20 9.70 55356.68 88888.00 2007-07-21 20:34:07.625 202 12458.20 9.72 55356.70 88888.00 2007-07-21 20:34:07.750 202 12458.23 9.70 55356.68 88888.00 2007-07-21 20:34:07.875 202 12458.12 9.62 55356.57 88888.00 2007-07-21 20:34:08.000 202 12458.10 9.62 55356.55 88888.00 2007-07-21 20:34:08.125 202 12458.10 9.68 55356.60 88888.00 2007-07-21 20:34:08.250 202 12458.08 9.68 55356.62 88888.00 2007-07-21 20:34:08.375 202 12458.05 9.65 55356.65 88888.00 2007-07-21 20:34:08.500 202 12457.98 9.65 55356.60 88888.00 2007-07-21 20:34:08.625 202 12457.95 9.62 55356.60 88888.00 2007-07-21 20:34:08.750 202 12458.00 9.65 55356.62 88888.00 2007-07-21 20:34:08.875 202 12458.10 9.65 55356.68 88888.00 2007-07-21 20:34:09.000 202 12458.10 9.65 55356.68 88888.00 2007-07-21 20:34:09.125 202 12458.17 9.65 55356.68 88888.00 2007-07-21 20:34:09.250 202 12458.15 9.65 55356.68 88888.00 2007-07-21 20:34:09.375 202 12458.12 9.60 55356.68 88888.00 2007-07-21 20:34:09.500 202 12458.12 9.62 55356.62 88888.00 2007-07-21 20:34:09.625 202 12458.12 9.60 55356.65 88888.00 2007-07-21 20:34:09.750 202 12458.10 9.57 55356.62 88888.00 2007-07-21 20:34:09.875 202 12458.17 9.60 55356.65 88888.00 2007-07-21 20:34:10.000 202 12458.23 9.57 55356.60 88888.00 2007-07-21 20:34:10.125 202 12458.17 9.60 55356.62 88888.00 2007-07-21 20:34:10.250 202 12458.10 9.60 55356.65 88888.00 2007-07-21 20:34:10.375 202 12458.05 9.65 55356.65 88888.00 2007-07-21 20:34:10.500 202 12458.05 9.68 55356.65 88888.00 2007-07-21 20:34:10.625 202 12458.00 9.62 55356.65 88888.00 2007-07-21 20:34:10.750 202 12458.00 9.57 55356.62 88888.00 2007-07-21 20:34:10.875 202 12458.08 9.60 55356.65 88888.00 2007-07-21 20:34:11.000 202 12458.12 9.65 55356.62 88888.00 2007-07-21 20:34:11.125 202 12458.05 9.65 55356.65 88888.00 2007-07-21 20:34:11.250 202 12458.00 9.62 55356.65 88888.00 2007-07-21 20:34:11.375 202 12458.02 9.65 55356.65 88888.00 2007-07-21 20:34:11.500 202 12458.05 9.65 55356.65 88888.00 2007-07-21 20:34:11.625 202 12458.10 9.65 55356.60 88888.00 2007-07-21 20:34:11.750 202 12458.05 9.60 55356.62 88888.00 2007-07-21 20:34:11.875 202 12458.05 9.70 55356.65 88888.00 2007-07-21 20:34:12.000 202 12458.10 9.70 55356.65 88888.00 2007-07-21 20:34:12.125 202 12458.10 9.68 55356.65 88888.00 2007-07-21 20:34:12.250 202 12458.00 9.68 55356.68 88888.00 2007-07-21 20:34:12.375 202 12458.00 9.68 55356.70 88888.00 2007-07-21 20:34:12.500 202 12457.98 9.70 55356.70 88888.00 2007-07-21 20:34:12.625 202 12457.85 9.62 55356.62 88888.00 2007-07-21 20:34:12.750 202 12457.83 9.57 55356.60 88888.00 2007-07-21 20:34:12.875 202 12457.95 9.65 55356.60 88888.00 2007-07-21 20:34:13.000 202 12458.00 9.62 55356.62 88888.00 2007-07-21 20:34:13.125 202 12458.00 9.65 55356.62 88888.00 2007-07-21 20:34:13.250 202 12457.92 9.62 55356.65 88888.00 2007-07-21 20:34:13.375 202 12457.95 9.60 55356.62 88888.00 2007-07-21 20:34:13.500 202 12457.98 9.62 55356.62 88888.00 2007-07-21 20:34:13.625 202 12458.00 9.65 55356.62 88888.00 2007-07-21 20:34:13.750 202 12458.02 9.62 55356.62 88888.00 2007-07-21 20:34:13.875 202 12457.98 9.60 55356.60 88888.00 2007-07-21 20:34:14.000 202 12457.98 9.57 55356.60 88888.00 2007-07-21 20:34:14.125 202 12457.95 9.57 55356.60 88888.00 2007-07-21 20:34:14.250 202 12457.90 9.60 55356.60 88888.00 2007-07-21 20:34:14.375 202 12457.95 9.62 55356.57 88888.00 2007-07-21 20:34:14.500 202 12458.02 9.68 55356.60 88888.00 2007-07-21 20:34:14.625 202 12457.98 9.62 55356.60 88888.00 2007-07-21 20:34:14.750 202 12457.98 9.65 55356.62 88888.00 2007-07-21 20:34:14.875 202 12457.98 9.62 55356.65 88888.00 2007-07-21 20:34:15.000 202 12457.98 9.60 55356.68 88888.00 2007-07-21 20:34:15.125 202 12457.92 9.60 55356.60 88888.00 2007-07-21 20:34:15.250 202 12457.90 9.60 55356.57 88888.00 2007-07-21 20:34:15.375 202 12457.98 9.70 55356.57 88888.00 2007-07-21 20:34:15.500 202 12457.95 9.68 55356.60 88888.00 2007-07-21 20:34:15.625 202 12458.02 9.62 55356.57 88888.00 2007-07-21 20:34:15.750 202 12458.08 9.68 55356.57 88888.00 2007-07-21 20:34:15.875 202 12458.00 9.65 55356.57 88888.00 2007-07-21 20:34:16.000 202 12457.98 9.65 55356.55 88888.00 2007-07-21 20:34:16.125 202 12458.02 9.68 55356.60 88888.00 2007-07-21 20:34:16.250 202 12458.02 9.68 55356.57 88888.00 2007-07-21 20:34:16.375 202 12458.05 9.70 55356.57 88888.00 2007-07-21 20:34:16.500 202 12457.92 9.65 55356.55 88888.00 2007-07-21 20:34:16.625 202 12457.92 9.65 55356.53 88888.00 2007-07-21 20:34:16.750 202 12457.92 9.70 55356.57 88888.00 2007-07-21 20:34:16.875 202 12457.92 9.70 55356.57 88888.00 2007-07-21 20:34:17.000 202 12457.98 9.70 55356.62 88888.00 2007-07-21 20:34:17.125 202 12457.90 9.70 55356.62 88888.00 2007-07-21 20:34:17.250 202 12457.85 9.72 55356.62 88888.00 2007-07-21 20:34:17.375 202 12457.90 9.72 55356.60 88888.00 2007-07-21 20:34:17.500 202 12457.98 9.75 55356.60 88888.00 2007-07-21 20:34:17.625 202 12457.92 9.72 55356.55 88888.00 2007-07-21 20:34:17.750 202 12457.92 9.75 55356.57 88888.00 2007-07-21 20:34:17.875 202 12458.00 9.72 55356.60 88888.00 2007-07-21 20:34:18.000 202 12458.05 9.75 55356.57 88888.00 2007-07-21 20:34:18.125 202 12458.02 9.72 55356.57 88888.00 2007-07-21 20:34:18.250 202 12457.90 9.72 55356.57 88888.00 2007-07-21 20:34:18.375 202 12458.00 9.78 55356.60 88888.00 2007-07-21 20:34:18.500 202 12458.05 9.82 55356.62 88888.00 2007-07-21 20:34:18.625 202 12458.02 9.72 55356.60 88888.00 2007-07-21 20:34:18.750 202 12458.00 9.70 55356.60 88888.00 2007-07-21 20:34:18.875 202 12457.95 9.72 55356.62 88888.00 2007-07-21 20:34:19.000 202 12457.92 9.75 55356.60 88888.00 2007-07-21 20:34:19.125 202 12457.98 9.72 55356.60 88888.00 2007-07-21 20:34:19.250 202 12457.92 9.75 55356.62 88888.00 2007-07-21 20:34:19.375 202 12457.92 9.72 55356.65 88888.00 2007-07-21 20:34:19.500 202 12457.98 9.72 55356.68 88888.00 2007-07-21 20:34:19.625 202 12457.95 9.75 55356.62 88888.00 2007-07-21 20:34:19.750 202 12457.95 9.75 55356.60 88888.00 2007-07-21 20:34:19.875 202 12458.02 9.78 55356.62 88888.00 2007-07-21 20:34:20.000 202 12458.02 9.75 55356.57 88888.00 2007-07-21 20:34:20.125 202 12457.92 9.72 55356.57 88888.00 2007-07-21 20:34:20.250 202 12457.88 9.70 55356.57 88888.00 2007-07-21 20:34:20.375 202 12457.90 9.80 55356.62 88888.00 2007-07-21 20:34:20.500 202 12458.00 9.85 55356.68 88888.00 2007-07-21 20:34:20.625 202 12458.02 9.80 55356.70 88888.00 2007-07-21 20:34:20.750 202 12458.00 9.70 55356.60 88888.00 2007-07-21 20:34:20.875 202 12458.02 9.68 55356.55 88888.00 2007-07-21 20:34:21.000 202 12457.98 9.75 55356.57 88888.00 2007-07-21 20:34:21.125 202 12458.02 9.85 55356.65 88888.00 2007-07-21 20:34:21.250 202 12458.12 9.80 55356.65 88888.00 2007-07-21 20:34:21.375 202 12458.12 9.70 55356.60 88888.00 2007-07-21 20:34:21.500 202 12458.05 9.70 55356.57 88888.00 2007-07-21 20:34:21.625 202 12458.02 9.78 55356.62 88888.00 2007-07-21 20:34:21.750 202 12457.95 9.82 55356.62 88888.00 2007-07-21 20:34:21.875 202 12457.90 9.82 55356.62 88888.00 2007-07-21 20:34:22.000 202 12457.92 9.85 55356.62 88888.00 2007-07-21 20:34:22.125 202 12457.90 9.85 55356.62 88888.00 2007-07-21 20:34:22.250 202 12457.92 9.80 55356.65 88888.00 2007-07-21 20:34:22.375 202 12458.00 9.75 55356.65 88888.00 2007-07-21 20:34:22.500 202 12458.02 9.75 55356.60 88888.00 2007-07-21 20:34:22.625 202 12457.98 9.78 55356.60 88888.00 2007-07-21 20:34:22.750 202 12457.95 9.75 55356.62 88888.00 2007-07-21 20:34:22.875 202 12458.00 9.75 55356.62 88888.00 2007-07-21 20:34:23.000 202 12458.02 9.80 55356.62 88888.00 2007-07-21 20:34:23.125 202 12457.98 9.78 55356.62 88888.00 2007-07-21 20:34:23.250 202 12457.98 9.75 55356.62 88888.00 2007-07-21 20:34:23.375 202 12458.00 9.80 55356.62 88888.00 2007-07-21 20:34:23.500 202 12457.98 9.82 55356.65 88888.00 2007-07-21 20:34:23.625 202 12457.92 9.80 55356.62 88888.00 2007-07-21 20:34:23.750 202 12457.92 9.72 55356.60 88888.00 2007-07-21 20:34:23.875 202 12458.00 9.75 55356.62 88888.00 2007-07-21 20:34:24.000 202 12458.02 9.78 55356.62 88888.00 2007-07-21 20:34:24.125 202 12458.08 9.80 55356.65 88888.00 2007-07-21 20:34:24.250 202 12458.00 9.78 55356.60 88888.00 2007-07-21 20:34:24.375 202 12458.02 9.80 55356.60 88888.00 2007-07-21 20:34:24.500 202 12458.05 9.78 55356.60 88888.00 2007-07-21 20:34:24.625 202 12457.95 9.70 55356.60 88888.00 2007-07-21 20:34:24.750 202 12457.88 9.72 55356.60 88888.00 2007-07-21 20:34:24.875 202 12457.88 9.75 55356.60 88888.00 2007-07-21 20:34:25.000 202 12457.92 9.78 55356.57 88888.00 2007-07-21 20:34:25.125 202 12457.92 9.78 55356.60 88888.00 2007-07-21 20:34:25.250 202 12457.95 9.75 55356.62 88888.00 2007-07-21 20:34:25.375 202 12457.92 9.78 55356.60 88888.00 2007-07-21 20:34:25.500 202 12458.02 9.80 55356.60 88888.00 2007-07-21 20:34:25.625 202 12458.05 9.80 55356.62 88888.00 2007-07-21 20:34:25.750 202 12458.00 9.78 55356.62 88888.00 2007-07-21 20:34:25.875 202 12457.92 9.75 55356.60 88888.00 2007-07-21 20:34:26.000 202 12457.83 9.70 55356.55 88888.00 2007-07-21 20:34:26.125 202 12457.85 9.75 55356.57 88888.00 2007-07-21 20:34:26.250 202 12457.90 9.78 55356.57 88888.00 2007-07-21 20:34:26.375 202 12458.00 9.80 55356.57 88888.00 2007-07-21 20:34:26.500 202 12458.02 9.72 55356.60 88888.00 2007-07-21 20:34:26.625 202 12457.92 9.75 55356.62 88888.00 2007-07-21 20:34:26.750 202 12457.88 9.75 55356.60 88888.00 2007-07-21 20:34:26.875 202 12457.88 9.78 55356.60 88888.00 2007-07-21 20:34:27.000 202 12457.98 9.78 55356.60 88888.00 2007-07-21 20:34:27.125 202 12458.02 9.78 55356.60 88888.00 2007-07-21 20:34:27.250 202 12457.98 9.75 55356.57 88888.00 2007-07-21 20:34:27.375 202 12457.98 9.75 55356.62 88888.00 2007-07-21 20:34:27.500 202 12457.90 9.80 55356.62 88888.00 2007-07-21 20:34:27.625 202 12457.90 9.75 55356.60 88888.00 2007-07-21 20:34:27.750 202 12457.98 9.72 55356.57 88888.00 2007-07-21 20:34:27.875 202 12457.98 9.72 55356.57 88888.00 2007-07-21 20:34:28.000 202 12457.90 9.68 55356.55 88888.00 2007-07-21 20:34:28.125 202 12457.88 9.70 55356.57 88888.00 2007-07-21 20:34:28.250 202 12457.88 9.70 55356.60 88888.00 2007-07-21 20:34:28.375 202 12457.88 9.72 55356.57 88888.00 2007-07-21 20:34:28.500 202 12457.95 9.75 55356.60 88888.00 2007-07-21 20:34:28.625 202 12457.92 9.75 55356.60 88888.00 2007-07-21 20:34:28.750 202 12457.95 9.75 55356.65 88888.00 2007-07-21 20:34:28.875 202 12457.92 9.78 55356.65 88888.00 2007-07-21 20:34:29.000 202 12457.95 9.78 55356.57 88888.00 2007-07-21 20:34:29.125 202 12457.92 9.75 55356.60 88888.00 2007-07-21 20:34:29.250 202 12457.95 9.70 55356.57 88888.00 2007-07-21 20:34:29.375 202 12458.00 9.75 55356.55 88888.00 2007-07-21 20:34:29.500 202 12458.02 9.78 55356.60 88888.00 2007-07-21 20:34:29.625 202 12458.05 9.75 55356.60 88888.00 2007-07-21 20:34:29.750 202 12458.00 9.72 55356.60 88888.00 2007-07-21 20:34:29.875 202 12457.98 9.72 55356.60 88888.00 2007-07-21 20:34:30.000 202 12457.98 9.80 55356.60 88888.00 2007-07-21 20:34:30.125 202 12457.92 9.80 55356.60 88888.00 2007-07-21 20:34:30.250 202 12457.95 9.75 55356.57 88888.00 2007-07-21 20:34:30.375 202 12458.00 9.78 55356.60 88888.00 2007-07-21 20:34:30.500 202 12458.00 9.82 55356.60 88888.00 2007-07-21 20:34:30.625 202 12457.92 9.78 55356.60 88888.00 2007-07-21 20:34:30.750 202 12457.90 9.78 55356.62 88888.00 2007-07-21 20:34:30.875 202 12457.88 9.78 55356.62 88888.00 2007-07-21 20:34:31.000 202 12457.83 9.78 55356.60 88888.00 2007-07-21 20:34:31.125 202 12457.92 9.78 55356.62 88888.00 2007-07-21 20:34:31.250 202 12457.92 9.75 55356.65 88888.00 2007-07-21 20:34:31.375 202 12457.95 9.78 55356.62 88888.00 2007-07-21 20:34:31.500 202 12457.92 9.75 55356.62 88888.00 2007-07-21 20:34:31.625 202 12457.90 9.75 55356.65 88888.00 2007-07-21 20:34:31.750 202 12457.88 9.75 55356.62 88888.00 2007-07-21 20:34:31.875 202 12457.88 9.78 55356.62 88888.00 2007-07-21 20:34:32.000 202 12457.92 9.75 55356.65 88888.00 2007-07-21 20:34:32.125 202 12458.02 9.75 55356.68 88888.00 2007-07-21 20:34:32.250 202 12457.95 9.72 55356.68 88888.00 2007-07-21 20:34:32.375 202 12457.92 9.72 55356.62 88888.00 2007-07-21 20:34:32.500 202 12457.92 9.75 55356.62 88888.00 2007-07-21 20:34:32.625 202 12457.95 9.72 55356.65 88888.00 2007-07-21 20:34:32.750 202 12458.02 9.75 55356.70 88888.00 2007-07-21 20:34:32.875 202 12458.00 9.72 55356.65 88888.00 2007-07-21 20:34:33.000 202 12457.95 9.72 55356.57 88888.00 2007-07-21 20:34:33.125 202 12457.92 9.72 55356.60 88888.00 2007-07-21 20:34:33.250 202 12457.85 9.72 55356.65 88888.00 2007-07-21 20:34:33.375 202 12457.92 9.72 55356.65 88888.00 2007-07-21 20:34:33.500 202 12457.98 9.70 55356.62 88888.00 2007-07-21 20:34:33.625 202 12458.00 9.70 55356.62 88888.00 2007-07-21 20:34:33.750 202 12458.00 9.72 55356.60 88888.00 2007-07-21 20:34:33.875 202 12457.98 9.70 55356.57 88888.00 2007-07-21 20:34:34.000 202 12457.95 9.72 55356.62 88888.00 2007-07-21 20:34:34.125 202 12457.95 9.78 55356.62 88888.00 2007-07-21 20:34:34.250 202 12457.92 9.70 55356.57 88888.00 2007-07-21 20:34:34.375 202 12457.92 9.68 55356.57 88888.00 2007-07-21 20:34:34.500 202 12457.92 9.68 55356.62 88888.00 2007-07-21 20:34:34.625 202 12457.98 9.68 55356.60 88888.00 2007-07-21 20:34:34.750 202 12457.92 9.70 55356.57 88888.00 2007-07-21 20:34:34.875 202 12457.92 9.72 55356.62 88888.00 2007-07-21 20:34:35.000 202 12457.98 9.78 55356.65 88888.00 2007-07-21 20:34:35.125 202 12457.95 9.70 55356.65 88888.00 2007-07-21 20:34:35.250 202 12457.83 9.68 55356.60 88888.00 2007-07-21 20:34:35.375 202 12457.83 9.65 55356.57 88888.00 2007-07-21 20:34:35.500 202 12457.85 9.68 55356.62 88888.00 2007-07-21 20:34:35.625 202 12457.95 9.78 55356.65 88888.00 2007-07-21 20:34:35.750 202 12458.02 9.82 55356.62 88888.00 2007-07-21 20:34:35.875 202 12458.00 9.78 55356.57 88888.00 2007-07-21 20:34:36.000 202 12457.90 9.68 55356.55 88888.00 2007-07-21 20:34:36.125 202 12457.90 9.72 55356.57 88888.00 2007-07-21 20:34:36.250 202 12457.90 9.75 55356.60 88888.00 2007-07-21 20:34:36.375 202 12457.90 9.72 55356.60 88888.00 2007-07-21 20:34:36.500 202 12457.95 9.72 55356.60 88888.00 2007-07-21 20:34:36.625 202 12458.02 9.78 55356.60 88888.00 2007-07-21 20:34:36.750 202 12458.02 9.78 55356.60 88888.00 2007-07-21 20:34:36.875 202 12458.00 9.75 55356.62 88888.00 2007-07-21 20:34:37.000 202 12457.92 9.65 55356.57 88888.00 2007-07-21 20:34:37.125 202 12458.00 9.68 55356.57 88888.00 2007-07-21 20:34:37.250 202 12458.00 9.75 55356.60 88888.00 2007-07-21 20:34:37.375 202 12458.05 9.70 55356.57 88888.00 2007-07-21 20:34:37.500 202 12458.02 9.72 55356.62 88888.00 2007-07-21 20:34:37.625 202 12457.92 9.72 55356.62 88888.00 2007-07-21 20:34:37.750 202 12457.83 9.65 55356.60 88888.00 2007-07-21 20:34:37.875 202 12457.90 9.70 55356.60 88888.00 2007-07-21 20:34:38.000 202 12458.00 9.78 55356.65 88888.00 2007-07-21 20:34:38.125 202 12458.02 9.78 55356.68 88888.00 2007-07-21 20:34:38.250 202 12457.92 9.70 55356.68 88888.00 2007-07-21 20:34:38.375 202 12457.90 9.70 55356.68 88888.00 2007-07-21 20:34:38.500 202 12457.83 9.68 55356.65 88888.00 2007-07-21 20:34:38.625 202 12457.80 9.72 55356.65 88888.00 2007-07-21 20:34:38.750 202 12457.83 9.75 55356.62 88888.00 2007-07-21 20:34:38.875 202 12457.80 9.70 55356.57 88888.00 2007-07-21 20:34:39.000 202 12457.73 9.68 55356.60 88888.00 2007-07-21 20:34:39.125 202 12457.77 9.65 55356.60 88888.00 2007-07-21 20:34:39.250 202 12457.75 9.68 55356.62 88888.00 2007-07-21 20:34:39.375 202 12457.83 9.72 55356.62 88888.00 2007-07-21 20:34:39.500 202 12457.85 9.72 55356.60 88888.00 2007-07-21 20:34:39.625 202 12457.85 9.75 55356.62 88888.00 2007-07-21 20:34:39.750 202 12457.80 9.72 55356.62 88888.00 2007-07-21 20:34:39.875 202 12457.73 9.65 55356.57 88888.00 2007-07-21 20:34:40.000 202 12457.80 9.70 55356.55 88888.00 2007-07-21 20:34:40.125 202 12457.90 9.75 55356.57 88888.00 2007-07-21 20:34:40.250 202 12457.85 9.72 55356.57 88888.00 2007-07-21 20:34:40.375 202 12457.85 9.68 55356.57 88888.00 2007-07-21 20:34:40.500 202 12457.88 9.65 55356.57 88888.00 2007-07-21 20:34:40.625 202 12457.80 9.65 55356.55 88888.00 2007-07-21 20:34:40.750 202 12457.83 9.68 55356.57 88888.00 2007-07-21 20:34:40.875 202 12457.88 9.68 55356.62 88888.00 2007-07-21 20:34:41.000 202 12457.92 9.70 55356.62 88888.00 2007-07-21 20:34:41.125 202 12457.90 9.68 55356.62 88888.00 2007-07-21 20:34:41.250 202 12457.85 9.62 55356.62 88888.00 2007-07-21 20:34:41.375 202 12457.98 9.72 55356.65 88888.00 2007-07-21 20:34:41.500 202 12458.02 9.70 55356.68 88888.00 2007-07-21 20:34:41.625 202 12458.00 9.65 55356.68 88888.00 2007-07-21 20:34:41.750 202 12458.00 9.68 55356.65 88888.00 2007-07-21 20:34:41.875 202 12458.00 9.70 55356.65 88888.00 2007-07-21 20:34:42.000 202 12457.98 9.68 55356.68 88888.00 2007-07-21 20:34:42.125 202 12457.90 9.65 55356.65 88888.00 2007-07-21 20:34:42.250 202 12457.85 9.68 55356.65 88888.00 2007-07-21 20:34:42.375 202 12457.92 9.72 55356.68 88888.00 2007-07-21 20:34:42.500 202 12457.85 9.65 55356.65 88888.00 2007-07-21 20:34:42.625 202 12457.80 9.60 55356.60 88888.00 2007-07-21 20:34:42.750 202 12457.83 9.62 55356.60 88888.00 2007-07-21 20:34:42.875 202 12457.92 9.68 55356.65 88888.00 2007-07-21 20:34:43.000 202 12458.00 9.72 55356.62 88888.00 2007-07-21 20:34:43.125 202 12457.92 9.70 55356.60 88888.00 2007-07-21 20:34:43.250 202 12457.90 9.68 55356.65 88888.00 2007-07-21 20:34:43.375 202 12457.92 9.68 55356.68 88888.00 2007-07-21 20:34:43.500 202 12457.85 9.65 55356.68 88888.00 2007-07-21 20:34:43.625 202 12457.83 9.68 55356.62 88888.00 2007-07-21 20:34:43.750 202 12457.83 9.70 55356.65 88888.00 2007-07-21 20:34:43.875 202 12457.83 9.68 55356.70 88888.00 2007-07-21 20:34:44.000 202 12457.80 9.65 55356.68 88888.00 2007-07-21 20:34:44.125 202 12457.75 9.68 55356.65 88888.00 2007-07-21 20:34:44.250 202 12457.73 9.70 55356.72 88888.00 2007-07-21 20:34:44.375 202 12457.80 9.70 55356.70 88888.00 2007-07-21 20:34:44.500 202 12457.83 9.68 55356.68 88888.00 2007-07-21 20:34:44.625 202 12457.85 9.68 55356.70 88888.00 2007-07-21 20:34:44.750 202 12457.75 9.65 55356.72 88888.00 2007-07-21 20:34:44.875 202 12457.73 9.65 55356.72 88888.00 2007-07-21 20:34:45.000 202 12457.73 9.70 55356.70 88888.00 2007-07-21 20:34:45.125 202 12457.77 9.70 55356.70 88888.00 2007-07-21 20:34:45.250 202 12457.67 9.65 55356.70 88888.00 2007-07-21 20:34:45.375 202 12457.77 9.65 55356.70 88888.00 2007-07-21 20:34:45.500 202 12457.85 9.62 55356.68 88888.00 2007-07-21 20:34:45.625 202 12457.83 9.65 55356.65 88888.00 2007-07-21 20:34:45.750 202 12457.73 9.62 55356.62 88888.00 2007-07-21 20:34:45.875 202 12457.75 9.65 55356.65 88888.00 2007-07-21 20:34:46.000 202 12457.83 9.68 55356.70 88888.00 2007-07-21 20:34:46.125 202 12457.77 9.65 55356.65 88888.00 2007-07-21 20:34:46.250 202 12457.77 9.62 55356.65 88888.00 2007-07-21 20:34:46.375 202 12457.77 9.65 55356.70 88888.00 2007-07-21 20:34:46.500 202 12457.80 9.70 55356.75 88888.00 2007-07-21 20:34:46.625 202 12457.77 9.72 55356.72 88888.00 2007-07-21 20:34:46.750 202 12457.73 9.68 55356.70 88888.00 2007-07-21 20:34:46.875 202 12457.67 9.68 55356.68 88888.00 2007-07-21 20:34:47.000 202 12457.70 9.70 55356.68 88888.00 2007-07-21 20:34:47.125 202 12457.77 9.72 55356.72 88888.00 2007-07-21 20:34:47.250 202 12457.77 9.70 55356.72 88888.00 2007-07-21 20:34:47.375 202 12457.77 9.68 55356.70 88888.00 2007-07-21 20:34:47.500 202 12457.70 9.68 55356.72 88888.00 2007-07-21 20:34:47.625 202 12457.65 9.65 55356.68 88888.00 2007-07-21 20:34:47.750 202 12457.65 9.65 55356.65 88888.00 2007-07-21 20:34:47.875 202 12457.73 9.68 55356.68 88888.00 2007-07-21 20:34:48.000 202 12457.77 9.68 55356.70 88888.00 2007-07-21 20:34:48.125 202 12457.73 9.65 55356.70 88888.00 2007-07-21 20:34:48.250 202 12457.75 9.65 55356.72 88888.00 2007-07-21 20:34:48.375 202 12457.80 9.68 55356.72 88888.00 2007-07-21 20:34:48.500 202 12457.77 9.60 55356.70 88888.00 2007-07-21 20:34:48.625 202 12457.65 9.65 55356.70 88888.00 2007-07-21 20:34:48.750 202 12457.62 9.65 55356.72 88888.00 2007-07-21 20:34:48.875 202 12457.62 9.68 55356.75 88888.00 2007-07-21 20:34:49.000 202 12457.62 9.70 55356.72 88888.00 2007-07-21 20:34:49.125 202 12457.67 9.75 55356.72 88888.00 2007-07-21 20:34:49.250 202 12457.65 9.68 55356.70 88888.00 2007-07-21 20:34:49.375 202 12457.70 9.70 55356.72 88888.00 2007-07-21 20:34:49.500 202 12457.75 9.70 55356.72 88888.00 2007-07-21 20:34:49.625 202 12457.77 9.70 55356.70 88888.00 2007-07-21 20:34:49.750 202 12457.77 9.68 55356.68 88888.00 2007-07-21 20:34:49.875 202 12457.65 9.68 55356.70 88888.00 2007-07-21 20:34:50.000 202 12457.62 9.68 55356.68 88888.00 2007-07-21 20:34:50.125 202 12457.58 9.65 55356.68 88888.00 2007-07-21 20:34:50.250 202 12457.55 9.65 55356.70 88888.00 2007-07-21 20:34:50.375 202 12457.65 9.68 55356.70 88888.00 2007-07-21 20:34:50.500 202 12457.70 9.70 55356.70 88888.00 2007-07-21 20:34:50.625 202 12457.73 9.68 55356.68 88888.00 2007-07-21 20:34:50.750 202 12457.70 9.72 55356.72 88888.00 2007-07-21 20:34:50.875 202 12457.75 9.80 55356.75 88888.00 2007-07-21 20:34:51.000 202 12457.73 9.80 55356.72 88888.00 2007-07-21 20:34:51.125 202 12457.65 9.75 55356.68 88888.00 2007-07-21 20:34:51.250 202 12457.55 9.70 55356.68 88888.00 2007-07-21 20:34:51.375 202 12457.52 9.68 55356.65 88888.00 2007-07-21 20:34:51.500 202 12457.52 9.70 55356.68 88888.00 2007-07-21 20:34:51.625 202 12457.60 9.75 55356.70 88888.00 2007-07-21 20:34:51.750 202 12457.62 9.75 55356.70 88888.00 2007-07-21 20:34:51.875 202 12457.60 9.78 55356.70 88888.00 2007-07-21 20:34:52.000 202 12457.50 9.72 55356.70 88888.00 2007-07-21 20:34:52.125 202 12457.52 9.70 55356.75 88888.00 2007-07-21 20:34:52.250 202 12457.62 9.80 55356.78 88888.00 2007-07-21 20:34:52.375 202 12457.62 9.80 55356.78 88888.00 2007-07-21 20:34:52.500 202 12457.58 9.80 55356.75 88888.00 2007-07-21 20:34:52.625 202 12457.55 9.75 55356.72 88888.00 2007-07-21 20:34:52.750 202 12457.50 9.75 55356.70 88888.00 2007-07-21 20:34:52.875 202 12457.58 9.72 55356.70 88888.00 2007-07-21 20:34:53.000 202 12457.58 9.72 55356.65 88888.00 2007-07-21 20:34:53.125 202 12457.50 9.72 55356.68 88888.00 2007-07-21 20:34:53.250 202 12457.50 9.68 55356.68 88888.00 2007-07-21 20:34:53.375 202 12457.58 9.70 55356.68 88888.00 2007-07-21 20:34:53.500 202 12457.62 9.78 55356.72 88888.00 2007-07-21 20:34:53.625 202 12457.67 9.78 55356.75 88888.00 2007-07-21 20:34:53.750 202 12457.73 9.82 55356.75 88888.00 2007-07-21 20:34:53.875 202 12457.70 9.85 55356.75 88888.00 2007-07-21 20:34:54.000 202 12457.62 9.80 55356.72 88888.00 2007-07-21 20:34:54.125 202 12457.55 9.78 55356.75 88888.00 2007-07-21 20:34:54.250 202 12457.55 9.72 55356.72 88888.00 2007-07-21 20:34:54.375 202 12457.52 9.70 55356.72 88888.00 2007-07-21 20:34:54.500 202 12457.55 9.72 55356.75 88888.00 2007-07-21 20:34:54.625 202 12457.52 9.78 55356.75 88888.00 2007-07-21 20:34:54.750 202 12457.48 9.80 55356.78 88888.00 2007-07-21 20:34:54.875 202 12457.42 9.80 55356.78 88888.00 2007-07-21 20:34:55.000 202 12457.40 9.75 55356.75 88888.00 2007-07-21 20:34:55.125 202 12457.38 9.75 55356.72 88888.00 2007-07-21 20:34:55.250 202 12457.40 9.80 55356.78 88888.00 2007-07-21 20:34:55.375 202 12457.40 9.80 55356.72 88888.00 2007-07-21 20:34:55.500 202 12457.38 9.80 55356.70 88888.00 2007-07-21 20:34:55.625 202 12457.35 9.75 55356.68 88888.00 2007-07-21 20:34:55.750 202 12457.40 9.78 55356.72 88888.00 2007-07-21 20:34:55.875 202 12457.40 9.85 55356.72 88888.00 2007-07-21 20:34:56.000 202 12457.40 9.85 55356.75 88888.00 2007-07-21 20:34:56.125 202 12457.40 9.80 55356.75 88888.00 2007-07-21 20:34:56.250 202 12457.33 9.78 55356.70 88888.00 2007-07-21 20:34:56.375 202 12457.33 9.75 55356.70 88888.00 2007-07-21 20:34:56.500 202 12457.33 9.75 55356.70 88888.00 2007-07-21 20:34:56.625 202 12457.33 9.80 55356.75 88888.00 2007-07-21 20:34:56.750 202 12457.40 9.85 55356.78 88888.00 2007-07-21 20:34:56.875 202 12457.48 9.88 55356.78 88888.00 2007-07-21 20:34:57.000 202 12457.45 9.88 55356.75 88888.00 2007-07-21 20:34:57.125 202 12457.35 9.85 55356.78 88888.00 2007-07-21 20:34:57.250 202 12457.30 9.88 55356.78 88888.00 2007-07-21 20:34:57.375 202 12457.30 9.85 55356.78 88888.00 2007-07-21 20:34:57.500 202 12457.27 9.82 55356.78 88888.00 2007-07-21 20:34:57.625 202 12457.33 9.82 55356.78 88888.00 2007-07-21 20:34:57.750 202 12457.35 9.88 55356.78 88888.00 2007-07-21 20:34:57.875 202 12457.35 9.82 55356.75 88888.00 2007-07-21 20:34:58.000 202 12457.33 9.85 55356.78 88888.00 2007-07-21 20:34:58.125 202 12457.35 9.90 55356.78 88888.00 2007-07-21 20:34:58.250 202 12457.30 9.88 55356.78 88888.00 2007-07-21 20:34:58.375 202 12457.23 9.88 55356.78 88888.00 2007-07-21 20:34:58.500 202 12457.23 9.85 55356.75 88888.00 2007-07-21 20:34:58.625 202 12457.30 9.90 55356.78 88888.00 2007-07-21 20:34:58.750 202 12457.35 9.97 55356.80 88888.00 2007-07-21 20:34:58.875 202 12457.27 9.95 55356.80 88888.00 2007-07-21 20:34:59.000 202 12457.23 9.90 55356.78 88888.00 2007-07-21 20:34:59.125 202 12457.23 9.88 55356.78 88888.00 2007-07-21 20:34:59.250 202 12457.20 9.85 55356.75 88888.00 2007-07-21 20:34:59.375 202 12457.23 9.85 55356.75 88888.00 2007-07-21 20:34:59.500 202 12457.23 9.85 55356.72 88888.00 2007-07-21 20:34:59.625 202 12457.23 9.85 55356.75 88888.00 2007-07-21 20:34:59.750 202 12457.23 9.88 55356.78 88888.00 2007-07-21 20:34:59.875 202 12457.33 9.95 55356.82 88888.00 2007-07-21 20:35:00.000 202 12457.35 9.93 55356.80 88888.00 2007-07-21 20:35:00.125 202 12457.20 9.88 55356.75 88888.00 2007-07-21 20:35:00.250 202 12457.20 9.90 55356.75 88888.00 2007-07-21 20:35:00.375 202 12457.30 9.95 55356.78 88888.00 2007-07-21 20:35:00.500 202 12457.30 9.95 55356.75 88888.00 2007-07-21 20:35:00.625 202 12457.23 9.85 55356.72 88888.00 2007-07-21 20:35:00.750 202 12457.15 9.85 55356.72 88888.00 2007-07-21 20:35:00.875 202 12457.15 9.88 55356.72 88888.00 2007-07-21 20:35:01.000 202 12457.17 9.93 55356.78 88888.00 2007-07-21 20:35:01.125 202 12457.20 9.93 55356.78 88888.00 2007-07-21 20:35:01.250 202 12457.12 9.88 55356.78 88888.00 2007-07-21 20:35:01.375 202 12457.10 9.93 55356.78 88888.00 2007-07-21 20:35:01.500 202 12457.15 9.93 55356.80 88888.00 2007-07-21 20:35:01.625 202 12457.15 9.88 55356.80 88888.00 2007-07-21 20:35:01.750 202 12457.12 9.82 55356.80 88888.00 2007-07-21 20:35:01.875 202 12457.12 9.85 55356.75 88888.00 2007-07-21 20:35:02.000 202 12457.10 9.88 55356.78 88888.00 2007-07-21 20:35:02.125 202 12457.10 9.90 55356.80 88888.00 2007-07-21 20:35:02.250 202 12457.10 9.95 55356.80 88888.00 2007-07-21 20:35:02.375 202 12457.17 10.00 55356.80 88888.00 2007-07-21 20:35:02.500 202 12457.17 10.00 55356.78 88888.00 2007-07-21 20:35:02.625 202 12457.12 9.93 55356.78 88888.00 2007-07-21 20:35:02.750 202 12457.12 9.90 55356.78 88888.00 2007-07-21 20:35:02.875 202 12457.15 10.00 55356.82 88888.00 2007-07-21 20:35:03.000 202 12457.15 10.03 55356.85 88888.00 2007-07-21 20:35:03.125 202 12457.02 9.97 55356.80 88888.00 2007-07-21 20:35:03.250 202 12457.00 9.95 55356.75 88888.00 2007-07-21 20:35:03.375 202 12457.05 9.90 55356.75 88888.00 2007-07-21 20:35:03.500 202 12457.10 9.93 55356.75 88888.00 2007-07-21 20:35:03.625 202 12457.12 9.95 55356.82 88888.00 2007-07-21 20:35:03.750 202 12457.05 9.95 55356.82 88888.00 2007-07-21 20:35:03.875 202 12457.05 9.97 55356.85 88888.00 2007-07-21 20:35:04.000 202 12457.08 9.97 55356.82 88888.00 2007-07-21 20:35:04.125 202 12457.05 9.97 55356.82 88888.00 2007-07-21 20:35:04.250 202 12456.98 9.95 55356.82 88888.00 2007-07-21 20:35:04.375 202 12457.05 9.93 55356.82 88888.00 2007-07-21 20:35:04.500 202 12457.00 9.93 55356.80 88888.00 2007-07-21 20:35:04.625 202 12456.98 9.97 55356.82 88888.00 2007-07-21 20:35:04.750 202 12457.05 10.00 55356.82 88888.00 2007-07-21 20:35:04.875 202 12457.12 10.03 55356.82 88888.00 2007-07-21 20:35:05.000 202 12457.10 9.97 55356.80 88888.00 2007-07-21 20:35:05.125 202 12457.05 9.97 55356.80 88888.00 2007-07-21 20:35:05.250 202 12457.00 9.97 55356.80 88888.00 2007-07-21 20:35:05.375 202 12457.12 10.00 55356.80 88888.00 2007-07-21 20:35:05.500 202 12457.17 10.03 55356.85 88888.00 2007-07-21 20:35:05.625 202 12457.12 10.00 55356.82 88888.00 2007-07-21 20:35:05.750 202 12457.10 10.03 55356.80 88888.00 2007-07-21 20:35:05.875 202 12457.10 10.00 55356.80 88888.00 2007-07-21 20:35:06.000 202 12457.08 10.00 55356.78 88888.00 2007-07-21 20:35:06.125 202 12457.00 10.03 55356.78 88888.00 2007-07-21 20:35:06.250 202 12457.02 10.12 55356.85 88888.00 2007-07-21 20:35:06.375 202 12457.05 10.12 55356.82 88888.00 2007-07-21 20:35:06.500 202 12456.95 10.05 55356.80 88888.00 2007-07-21 20:35:06.625 202 12456.98 10.10 55356.80 88888.00 2007-07-21 20:35:06.750 202 12456.95 10.03 55356.80 88888.00 2007-07-21 20:35:06.875 202 12456.92 9.97 55356.78 88888.00 2007-07-21 20:35:07.000 202 12456.95 9.97 55356.78 88888.00 2007-07-21 20:35:07.125 202 12456.95 10.07 55356.80 88888.00 2007-07-21 20:35:07.250 202 12456.85 10.07 55356.78 88888.00 2007-07-21 20:35:07.375 202 12456.88 10.07 55356.78 88888.00 2007-07-21 20:35:07.500 202 12456.88 10.10 55356.78 88888.00 2007-07-21 20:35:07.625 202 12456.90 10.12 55356.82 88888.00 2007-07-21 20:35:07.750 202 12456.95 10.12 55356.82 88888.00 2007-07-21 20:35:07.875 202 12456.92 10.15 55356.85 88888.00 2007-07-21 20:35:08.000 202 12456.92 10.07 55356.85 88888.00 2007-07-21 20:35:08.125 202 12456.88 10.10 55356.82 88888.00 2007-07-21 20:35:08.250 202 12456.85 10.07 55356.80 88888.00 2007-07-21 20:35:08.375 202 12456.88 10.10 55356.78 88888.00 2007-07-21 20:35:08.500 202 12456.85 10.07 55356.72 88888.00 2007-07-21 20:35:08.625 202 12456.80 10.07 55356.78 88888.00 2007-07-21 20:35:08.750 202 12456.88 10.05 55356.78 88888.00 2007-07-21 20:35:08.875 202 12456.90 10.10 55356.75 88888.00 2007-07-21 20:35:09.000 202 12456.90 10.10 55356.72 88888.00 2007-07-21 20:35:09.125 202 12456.88 10.12 55356.72 88888.00 2007-07-21 20:35:09.250 202 12456.83 10.10 55356.80 88888.00 2007-07-21 20:35:09.375 202 12456.92 10.15 55356.85 88888.00 2007-07-21 20:35:09.500 202 12456.95 10.15 55356.80 88888.00 2007-07-21 20:35:09.625 202 12456.90 10.18 55356.75 88888.00 2007-07-21 20:35:09.750 202 12456.88 10.18 55356.72 88888.00 2007-07-21 20:35:09.875 202 12456.85 10.18 55356.75 88888.00 2007-07-21 20:35:10.000 202 12456.85 10.20 55356.78 88888.00 2007-07-21 20:35:10.125 202 12456.90 10.20 55356.80 88888.00 2007-07-21 20:35:10.250 202 12456.80 10.12 55356.78 88888.00 2007-07-21 20:35:10.375 202 12456.80 10.15 55356.78 88888.00 2007-07-21 20:35:10.500 202 12456.88 10.15 55356.82 88888.00 2007-07-21 20:35:10.625 202 12456.92 10.18 55356.82 88888.00 2007-07-21 20:35:10.750 202 12456.95 10.18 55356.80 88888.00 2007-07-21 20:35:10.875 202 12456.90 10.12 55356.80 88888.00 2007-07-21 20:35:11.000 202 12456.80 10.07 55356.78 88888.00 2007-07-21 20:35:11.125 202 12456.80 10.10 55356.78 88888.00 2007-07-21 20:35:11.250 202 12456.80 10.15 55356.75 88888.00 2007-07-21 20:35:11.375 202 12456.90 10.20 55356.78 88888.00 2007-07-21 20:35:11.500 202 12456.85 10.28 55356.80 88888.00 2007-07-21 20:35:11.625 202 12456.85 10.20 55356.78 88888.00 2007-07-21 20:35:11.750 202 12456.90 10.20 55356.75 88888.00 2007-07-21 20:35:11.875 202 12456.90 10.18 55356.78 88888.00 2007-07-21 20:35:12.000 202 12456.88 10.18 55356.78 88888.00 2007-07-21 20:35:12.125 202 12456.88 10.20 55356.80 88888.00 2007-07-21 20:35:12.250 202 12456.88 10.25 55356.80 88888.00 2007-07-21 20:35:12.375 202 12456.88 10.28 55356.78 88888.00 2007-07-21 20:35:12.500 202 12456.85 10.25 55356.78 88888.00 2007-07-21 20:35:12.625 202 12456.83 10.25 55356.80 88888.00 2007-07-21 20:35:12.750 202 12456.75 10.25 55356.80 88888.00 2007-07-21 20:35:12.875 202 12456.75 10.32 55356.80 88888.00 2007-07-21 20:35:13.000 202 12456.73 10.32 55356.78 88888.00 2007-07-21 20:35:13.125 202 12456.77 10.28 55356.80 88888.00 2007-07-21 20:35:13.250 202 12456.83 10.22 55356.78 88888.00 2007-07-21 20:35:13.375 202 12456.83 10.22 55356.78 88888.00 2007-07-21 20:35:13.500 202 12456.83 10.22 55356.78 88888.00 2007-07-21 20:35:13.625 202 12456.88 10.28 55356.78 88888.00 2007-07-21 20:35:13.750 202 12456.85 10.25 55356.78 88888.00 2007-07-21 20:35:13.875 202 12456.83 10.22 55356.78 88888.00 2007-07-21 20:35:14.000 202 12456.88 10.25 55356.78 88888.00 2007-07-21 20:35:14.125 202 12456.95 10.38 55356.82 88888.00 2007-07-21 20:35:14.250 202 12456.95 10.40 55356.80 88888.00 2007-07-21 20:35:14.375 202 12456.90 10.35 55356.78 88888.00 2007-07-21 20:35:14.500 202 12456.83 10.30 55356.75 88888.00 2007-07-21 20:35:14.625 202 12456.80 10.28 55356.78 88888.00 2007-07-21 20:35:14.750 202 12456.77 10.30 55356.78 88888.00 2007-07-21 20:35:14.875 202 12456.75 10.30 55356.78 88888.00 2007-07-21 20:35:15.000 202 12456.80 10.32 55356.72 88888.00 2007-07-21 20:35:15.125 202 12456.80 10.35 55356.75 88888.00 2007-07-21 20:35:15.250 202 12456.75 10.32 55356.78 88888.00 2007-07-21 20:35:15.375 202 12456.83 10.38 55356.80 88888.00 2007-07-21 20:35:15.500 202 12456.80 10.45 55356.80 88888.00 2007-07-21 20:35:15.625 202 12456.75 10.38 55356.78 88888.00 2007-07-21 20:35:15.750 202 12456.65 10.30 55356.75 88888.00 2007-07-21 20:35:15.875 202 12456.70 10.30 55356.75 88888.00 2007-07-21 20:35:16.000 202 12456.77 10.32 55356.75 88888.00 2007-07-21 20:35:16.125 202 12456.75 10.32 55356.75 88888.00 2007-07-21 20:35:16.250 202 12456.70 10.25 55356.72 88888.00 2007-07-21 20:35:16.375 202 12456.77 10.30 55356.75 88888.00 2007-07-21 20:35:16.500 202 12456.80 10.35 55356.78 88888.00 2007-07-21 20:35:16.625 202 12456.80 10.38 55356.75 88888.00 2007-07-21 20:35:16.750 202 12456.83 10.32 55356.75 88888.00 2007-07-21 20:35:16.875 202 12456.80 10.38 55356.78 88888.00 2007-07-21 20:35:17.000 202 12456.80 10.40 55356.78 88888.00 2007-07-21 20:35:17.125 202 12456.77 10.40 55356.78 88888.00 2007-07-21 20:35:17.250 202 12456.73 10.32 55356.68 88888.00 2007-07-21 20:35:17.375 202 12456.73 10.35 55356.70 88888.00 2007-07-21 20:35:17.500 202 12456.70 10.40 55356.75 88888.00 2007-07-21 20:35:17.625 202 12456.73 10.47 55356.80 88888.00 2007-07-21 20:35:17.750 202 12456.75 10.45 55356.80 88888.00 2007-07-21 20:35:17.875 202 12456.77 10.40 55356.78 88888.00 2007-07-21 20:35:18.000 202 12456.75 10.43 55356.80 88888.00 2007-07-21 20:35:18.125 202 12456.67 10.43 55356.80 88888.00 2007-07-21 20:35:18.250 202 12456.70 10.45 55356.80 88888.00 2007-07-21 20:35:18.375 202 12456.73 10.40 55356.78 88888.00 2007-07-21 20:35:18.500 202 12456.83 10.40 55356.72 88888.00 2007-07-21 20:35:18.625 202 12456.80 10.40 55356.78 88888.00 2007-07-21 20:35:18.750 202 12456.80 10.43 55356.75 88888.00 2007-07-21 20:35:18.875 202 12456.80 10.43 55356.78 88888.00 2007-07-21 20:35:19.000 202 12456.75 10.43 55356.72 88888.00 2007-07-21 20:35:19.125 202 12456.73 10.43 55356.75 88888.00 2007-07-21 20:35:19.250 202 12456.73 10.45 55356.75 88888.00 2007-07-21 20:35:19.375 202 12456.85 10.45 55356.78 88888.00 2007-07-21 20:35:19.500 202 12456.88 10.47 55356.78 88888.00 2007-07-21 20:35:19.625 202 12456.83 10.43 55356.75 88888.00 2007-07-21 20:35:19.750 202 12456.83 10.45 55356.75 88888.00 2007-07-21 20:35:19.875 202 12456.88 10.50 55356.80 88888.00 2007-07-21 20:35:20.000 202 12456.98 10.57 55356.80 88888.00 2007-07-21 20:35:20.125 202 12456.98 10.55 55356.78 88888.00 2007-07-21 20:35:20.250 202 12456.90 10.43 55356.72 88888.00 2007-07-21 20:35:20.375 202 12456.92 10.47 55356.72 88888.00 2007-07-21 20:35:20.500 202 12456.98 10.53 55356.75 88888.00 2007-07-21 20:35:20.625 202 12456.92 10.50 55356.75 88888.00 2007-07-21 20:35:20.750 202 12456.85 10.43 55356.70 88888.00 2007-07-21 20:35:20.875 202 12456.83 10.40 55356.70 88888.00 2007-07-21 20:35:21.000 202 12456.92 10.45 55356.68 88888.00 2007-07-21 20:35:21.125 202 12456.95 10.47 55356.70 88888.00 2007-07-21 20:35:21.250 202 12456.95 10.45 55356.70 88888.00 2007-07-21 20:35:21.375 202 12456.98 10.45 55356.70 88888.00 2007-07-21 20:35:21.500 202 12457.02 10.43 55356.70 88888.00 2007-07-21 20:35:21.625 202 12457.00 10.43 55356.68 88888.00 2007-07-21 20:35:21.750 202 12456.98 10.47 55356.70 88888.00 2007-07-21 20:35:21.875 202 12457.05 10.53 55356.68 88888.00 2007-07-21 20:35:22.000 202 12457.05 10.45 55356.70 88888.00 2007-07-21 20:35:22.125 202 12456.98 10.47 55356.72 88888.00 2007-07-21 20:35:22.250 202 12456.88 10.55 55356.75 88888.00 2007-07-21 20:35:22.375 202 12456.92 10.47 55356.72 88888.00 2007-07-21 20:35:22.500 202 12456.92 10.50 55356.72 88888.00 2007-07-21 20:35:22.625 202 12456.95 10.55 55356.78 88888.00 2007-07-21 20:35:22.750 202 12457.05 10.53 55356.75 88888.00 2007-07-21 20:35:22.875 202 12457.02 10.47 55356.70 88888.00 2007-07-21 20:35:23.000 202 12456.98 10.50 55356.70 88888.00 2007-07-21 20:35:23.125 202 12456.92 10.53 55356.72 88888.00 2007-07-21 20:35:23.250 202 12456.90 10.45 55356.72 88888.00 2007-07-21 20:35:23.375 202 12456.98 10.50 55356.70 88888.00 2007-07-21 20:35:23.500 202 12457.02 10.55 55356.72 88888.00 2007-07-21 20:35:23.625 202 12456.92 10.45 55356.75 88888.00 2007-07-21 20:35:23.750 202 12456.90 10.47 55356.72 88888.00 2007-07-21 20:35:23.875 202 12456.92 10.53 55356.72 88888.00 2007-07-21 20:35:24.000 202 12456.95 10.47 55356.68 88888.00 2007-07-21 20:35:24.125 202 12456.98 10.50 55356.72 88888.00 2007-07-21 20:35:24.250 202 12456.88 10.45 55356.72 88888.00 2007-07-21 20:35:24.375 202 12456.85 10.50 55356.75 88888.00 2007-07-21 20:35:24.500 202 12456.80 10.50 55356.75 88888.00 2007-07-21 20:35:24.625 202 12456.75 10.47 55356.70 88888.00 2007-07-21 20:35:24.750 202 12456.77 10.47 55356.70 88888.00 2007-07-21 20:35:24.875 202 12456.85 10.50 55356.72 88888.00 2007-07-21 20:35:25.000 202 12456.90 10.50 55356.72 88888.00 2007-07-21 20:35:25.125 202 12456.83 10.45 55356.68 88888.00 2007-07-21 20:35:25.250 202 12456.77 10.45 55356.65 88888.00 2007-07-21 20:35:25.375 202 12456.85 10.47 55356.68 88888.00 2007-07-21 20:35:25.500 202 12456.90 10.50 55356.70 88888.00 2007-07-21 20:35:25.625 202 12456.88 10.50 55356.70 88888.00 2007-07-21 20:35:25.750 202 12456.92 10.55 55356.72 88888.00 2007-07-21 20:35:25.875 202 12456.92 10.57 55356.70 88888.00 2007-07-21 20:35:26.000 202 12456.98 10.55 55356.70 88888.00 2007-07-21 20:35:26.125 202 12457.00 10.55 55356.72 88888.00 2007-07-21 20:35:26.250 202 12456.92 10.53 55356.70 88888.00 2007-07-21 20:35:26.375 202 12456.95 10.50 55356.65 88888.00 2007-07-21 20:35:26.500 202 12456.90 10.50 55356.62 88888.00 2007-07-21 20:35:26.625 202 12456.88 10.47 55356.65 88888.00 2007-07-21 20:35:26.750 202 12456.95 10.57 55356.72 88888.00 2007-07-21 20:35:26.875 202 12456.92 10.60 55356.72 88888.00 2007-07-21 20:35:27.000 202 12456.88 10.60 55356.70 88888.00 2007-07-21 20:35:27.125 202 12456.90 10.55 55356.72 88888.00 2007-07-21 20:35:27.250 202 12456.85 10.47 55356.70 88888.00 2007-07-21 20:35:27.375 202 12456.83 10.47 55356.70 88888.00 2007-07-21 20:35:27.500 202 12456.90 10.50 55356.68 88888.00 2007-07-21 20:35:27.625 202 12456.90 10.53 55356.68 88888.00 2007-07-21 20:35:27.750 202 12456.88 10.55 55356.70 88888.00 2007-07-21 20:35:27.875 202 12456.83 10.57 55356.68 88888.00 2007-07-21 20:35:28.000 202 12456.83 10.55 55356.62 88888.00 2007-07-21 20:35:28.125 202 12456.83 10.50 55356.65 88888.00 2007-07-21 20:35:28.250 202 12456.90 10.53 55356.68 88888.00 2007-07-21 20:35:28.375 202 12456.98 10.57 55356.70 88888.00 2007-07-21 20:35:28.500 202 12456.88 10.55 55356.70 88888.00 2007-07-21 20:35:28.625 202 12456.83 10.47 55356.65 88888.00 2007-07-21 20:35:28.750 202 12456.83 10.47 55356.62 88888.00 2007-07-21 20:35:28.875 202 12456.90 10.57 55356.68 88888.00 2007-07-21 20:35:29.000 202 12456.90 10.65 55356.72 88888.00 2007-07-21 20:35:29.125 202 12456.95 10.68 55356.75 88888.00 2007-07-21 20:35:29.250 202 12456.95 10.68 55356.75 88888.00 2007-07-21 20:35:29.375 202 12456.95 10.68 55356.72 88888.00 2007-07-21 20:35:29.500 202 12456.95 10.68 55356.70 88888.00 2007-07-21 20:35:29.625 202 12456.92 10.60 55356.72 88888.00 2007-07-21 20:35:29.750 202 12456.88 10.65 55356.70 88888.00 2007-07-21 20:35:29.875 202 12456.88 10.60 55356.62 88888.00 2007-07-21 20:35:30.000 202 12456.92 10.57 55356.60 88888.00 2007-07-21 20:35:30.125 202 12456.98 10.62 55356.65 88888.00 2007-07-21 20:35:30.250 202 12456.95 10.60 55356.65 88888.00 2007-07-21 20:35:30.375 202 12456.92 10.62 55356.65 88888.00 2007-07-21 20:35:30.500 202 12456.88 10.62 55356.68 88888.00 2007-07-21 20:35:30.625 202 12456.85 10.62 55356.68 88888.00 2007-07-21 20:35:30.750 202 12456.80 10.65 55356.65 88888.00 2007-07-21 20:35:30.875 202 12456.77 10.57 55356.65 88888.00 2007-07-21 20:35:31.000 202 12456.77 10.53 55356.62 88888.00 2007-07-21 20:35:31.125 202 12456.83 10.57 55356.65 88888.00 2007-07-21 20:35:31.250 202 12456.95 10.62 55356.62 88888.00 2007-07-21 20:35:31.375 202 12457.00 10.65 55356.70 88888.00 2007-07-21 20:35:31.500 202 12456.95 10.65 55356.72 88888.00 2007-07-21 20:35:31.625 202 12456.85 10.60 55356.68 88888.00 2007-07-21 20:35:31.750 202 12456.88 10.60 55356.68 88888.00 2007-07-21 20:35:31.875 202 12456.95 10.60 55356.70 88888.00 2007-07-21 20:35:32.000 202 12456.95 10.60 55356.68 88888.00 2007-07-21 20:35:32.125 202 12456.92 10.62 55356.65 88888.00 2007-07-21 20:35:32.250 202 12457.00 10.68 55356.68 88888.00 2007-07-21 20:35:32.375 202 12457.00 10.70 55356.68 88888.00 2007-07-21 20:35:32.500 202 12456.98 10.65 55356.65 88888.00 2007-07-21 20:35:32.625 202 12456.95 10.65 55356.65 88888.00 2007-07-21 20:35:32.750 202 12456.92 10.62 55356.65 88888.00 2007-07-21 20:35:32.875 202 12456.92 10.62 55356.62 88888.00 2007-07-21 20:35:33.000 202 12456.95 10.62 55356.62 88888.00 2007-07-21 20:35:33.125 202 12456.98 10.72 55356.70 88888.00 2007-07-21 20:35:33.250 202 12456.95 10.75 55356.68 88888.00 2007-07-21 20:35:33.375 202 12456.95 10.72 55356.65 88888.00 2007-07-21 20:35:33.500 202 12456.95 10.72 55356.65 88888.00 2007-07-21 20:35:33.625 202 12456.98 10.68 55356.68 88888.00 2007-07-21 20:35:33.750 202 12457.00 10.65 55356.65 88888.00 2007-07-21 20:35:33.875 202 12457.02 10.70 55356.68 88888.00 2007-07-21 20:35:34.000 202 12457.02 10.68 55356.68 88888.00 2007-07-21 20:35:34.125 202 12457.02 10.65 55356.70 88888.00 2007-07-21 20:35:34.250 202 12457.10 10.65 55356.65 88888.00 2007-07-21 20:35:34.375 202 12457.12 10.65 55356.65 88888.00 2007-07-21 20:35:34.500 202 12457.05 10.68 55356.65 88888.00 2007-07-21 20:35:34.625 202 12457.08 10.72 55356.68 88888.00 2007-07-21 20:35:34.750 202 12457.08 10.70 55356.65 88888.00 2007-07-21 20:35:34.875 202 12457.00 10.60 55356.62 88888.00 2007-07-21 20:35:35.000 202 12456.98 10.62 55356.62 88888.00 2007-07-21 20:35:35.125 202 12457.02 10.70 55356.65 88888.00 2007-07-21 20:35:35.250 202 12457.02 10.68 55356.65 88888.00 2007-07-21 20:35:35.375 202 12457.02 10.72 55356.65 88888.00 2007-07-21 20:35:35.500 202 12457.05 10.75 55356.68 88888.00 2007-07-21 20:35:35.625 202 12457.08 10.78 55356.68 88888.00 2007-07-21 20:35:35.750 202 12457.12 10.75 55356.65 88888.00 2007-07-21 20:35:35.875 202 12457.12 10.70 55356.65 88888.00 2007-07-21 20:35:36.000 202 12457.02 10.70 55356.65 88888.00 2007-07-21 20:35:36.125 202 12456.95 10.72 55356.65 88888.00 2007-07-21 20:35:36.250 202 12457.00 10.70 55356.60 88888.00 2007-07-21 20:35:36.375 202 12457.08 10.78 55356.65 88888.00 2007-07-21 20:35:36.500 202 12457.05 10.82 55356.68 88888.00 2007-07-21 20:35:36.625 202 12457.05 10.80 55356.65 88888.00 2007-07-21 20:35:36.750 202 12457.02 10.80 55356.65 88888.00 2007-07-21 20:35:36.875 202 12457.00 10.75 55356.65 88888.00 2007-07-21 20:35:37.000 202 12456.98 10.72 55356.60 88888.00 2007-07-21 20:35:37.125 202 12457.10 10.70 55356.65 88888.00 2007-07-21 20:35:37.250 202 12457.12 10.75 55356.70 88888.00 2007-07-21 20:35:37.375 202 12457.20 10.78 55356.68 88888.00 2007-07-21 20:35:37.500 202 12457.15 10.75 55356.62 88888.00 2007-07-21 20:35:37.625 202 12457.12 10.70 55356.60 88888.00 2007-07-21 20:35:37.750 202 12457.17 10.75 55356.57 88888.00 2007-07-21 20:35:37.875 202 12457.20 10.80 55356.62 88888.00 2007-07-21 20:35:38.000 202 12457.27 10.75 55356.65 88888.00 2007-07-21 20:35:38.125 202 12457.30 10.82 55356.65 88888.00 2007-07-21 20:35:38.250 202 12457.25 10.78 55356.62 88888.00 2007-07-21 20:35:38.375 202 12457.25 10.75 55356.60 88888.00 2007-07-21 20:35:38.500 202 12457.23 10.72 55356.60 88888.00 2007-07-21 20:35:38.625 202 12457.20 10.78 55356.60 88888.00 2007-07-21 20:35:38.750 202 12457.25 10.80 55356.60 88888.00 2007-07-21 20:35:38.875 202 12457.30 10.82 55356.60 88888.00 2007-07-21 20:35:39.000 202 12457.33 10.80 55356.57 88888.00 2007-07-21 20:35:39.125 202 12457.30 10.80 55356.55 88888.00 2007-07-21 20:35:39.250 202 12457.27 10.85 55356.57 88888.00 2007-07-21 20:35:39.375 202 12457.30 10.88 55356.60 88888.00 2007-07-21 20:35:39.500 202 12457.33 10.82 55356.62 88888.00 2007-07-21 20:35:39.625 202 12457.33 10.82 55356.62 88888.00 2007-07-21 20:35:39.750 202 12457.27 10.75 55356.60 88888.00 2007-07-21 20:35:39.875 202 12457.25 10.75 55356.60 88888.00 2007-07-21 20:35:40.000 202 12457.30 10.80 55356.65 88888.00 2007-07-21 20:35:40.125 202 12457.33 10.82 55356.65 88888.00 2007-07-21 20:35:40.250 202 12457.33 10.80 55356.57 88888.00 2007-07-21 20:35:40.375 202 12457.40 10.75 55356.55 88888.00 2007-07-21 20:35:40.500 202 12457.40 10.80 55356.60 88888.00 2007-07-21 20:35:40.625 202 12457.38 10.82 55356.62 88888.00 2007-07-21 20:35:40.750 202 12457.33 10.82 55356.62 88888.00 2007-07-21 20:35:40.875 202 12457.35 10.80 55356.60 88888.00 2007-07-21 20:35:41.000 202 12457.35 10.82 55356.62 88888.00 2007-07-21 20:35:41.125 202 12457.33 10.80 55356.62 88888.00 2007-07-21 20:35:41.250 202 12457.27 10.78 55356.55 88888.00 2007-07-21 20:35:41.375 202 12457.27 10.78 55356.53 88888.00 2007-07-21 20:35:41.500 202 12457.33 10.82 55356.53 88888.00 2007-07-21 20:35:41.625 202 12457.40 10.85 55356.57 88888.00 2007-07-21 20:35:41.750 202 12457.33 10.82 55356.57 88888.00 2007-07-21 20:35:41.875 202 12457.23 10.82 55356.55 88888.00 2007-07-21 20:35:42.000 202 12457.27 10.85 55356.57 88888.00 2007-07-21 20:35:42.125 202 12457.33 10.82 55356.60 88888.00 2007-07-21 20:35:42.250 202 12457.35 10.78 55356.57 88888.00 2007-07-21 20:35:42.375 202 12457.42 10.80 55356.60 88888.00 2007-07-21 20:35:42.500 202 12457.45 10.80 55356.60 88888.00 2007-07-21 20:35:42.625 202 12457.42 10.82 55356.62 88888.00 2007-07-21 20:35:42.750 202 12457.42 10.82 55356.60 88888.00 2007-07-21 20:35:42.875 202 12457.48 10.85 55356.60 88888.00 2007-07-21 20:35:43.000 202 12457.48 10.85 55356.57 88888.00 2007-07-21 20:35:43.125 202 12457.50 10.88 55356.62 88888.00 2007-07-21 20:35:43.250 202 12457.50 10.85 55356.60 88888.00 2007-07-21 20:35:43.375 202 12457.50 10.80 55356.62 88888.00 2007-07-21 20:35:43.500 202 12457.45 10.85 55356.65 88888.00 2007-07-21 20:35:43.625 202 12457.40 10.82 55356.65 88888.00 2007-07-21 20:35:43.750 202 12457.42 10.82 55356.62 88888.00 2007-07-21 20:35:43.875 202 12457.45 10.82 55356.60 88888.00 2007-07-21 20:35:44.000 202 12457.50 10.85 55356.62 88888.00 2007-07-21 20:35:44.125 202 12457.48 10.88 55356.60 88888.00 2007-07-21 20:35:44.250 202 12457.52 10.80 55356.60 88888.00 2007-07-21 20:35:44.375 202 12457.58 10.80 55356.62 88888.00 2007-07-21 20:35:44.500 202 12457.58 10.85 55356.68 88888.00 2007-07-21 20:35:44.625 202 12457.58 10.80 55356.62 88888.00 2007-07-21 20:35:44.750 202 12457.62 10.85 55356.65 88888.00 2007-07-21 20:35:44.875 202 12457.62 10.85 55356.65 88888.00 2007-07-21 20:35:45.000 202 12457.60 10.82 55356.60 88888.00 2007-07-21 20:35:45.125 202 12457.60 10.85 55356.62 88888.00 2007-07-21 20:35:45.250 202 12457.55 10.82 55356.65 88888.00 2007-07-21 20:35:45.375 202 12457.52 10.82 55356.65 88888.00 2007-07-21 20:35:45.500 202 12457.55 10.80 55356.62 88888.00 2007-07-21 20:35:45.625 202 12457.55 10.82 55356.62 88888.00 2007-07-21 20:35:45.750 202 12457.55 10.82 55356.62 88888.00 2007-07-21 20:35:45.875 202 12457.55 10.82 55356.62 88888.00 2007-07-21 20:35:46.000 202 12457.65 10.88 55356.62 88888.00 2007-07-21 20:35:46.125 202 12457.60 10.88 55356.65 88888.00 2007-07-21 20:35:46.250 202 12457.42 10.80 55356.62 88888.00 2007-07-21 20:35:46.375 202 12457.50 10.90 55356.68 88888.00 2007-07-21 20:35:46.500 202 12457.52 10.93 55356.68 88888.00 2007-07-21 20:35:46.625 202 12457.50 10.82 55356.62 88888.00 2007-07-21 20:35:46.750 202 12457.55 10.80 55356.65 88888.00 2007-07-21 20:35:46.875 202 12457.60 10.85 55356.65 88888.00 2007-07-21 20:35:47.000 202 12457.60 10.80 55356.62 88888.00 2007-07-21 20:35:47.125 202 12457.60 10.80 55356.60 88888.00 2007-07-21 20:35:47.250 202 12457.60 10.85 55356.62 88888.00 2007-07-21 20:35:47.375 202 12457.62 10.85 55356.62 88888.00 2007-07-21 20:35:47.500 202 12457.60 10.85 55356.62 88888.00 2007-07-21 20:35:47.625 202 12457.60 10.90 55356.62 88888.00 2007-07-21 20:35:47.750 202 12457.60 10.88 55356.62 88888.00 2007-07-21 20:35:47.875 202 12457.58 10.85 55356.60 88888.00 2007-07-21 20:35:48.000 202 12457.60 10.85 55356.62 88888.00 2007-07-21 20:35:48.125 202 12457.60 10.82 55356.62 88888.00 2007-07-21 20:35:48.250 202 12457.55 10.85 55356.62 88888.00 2007-07-21 20:35:48.375 202 12457.62 10.88 55356.62 88888.00 2007-07-21 20:35:48.500 202 12457.65 10.80 55356.57 88888.00 2007-07-21 20:35:48.625 202 12457.55 10.80 55356.60 88888.00 2007-07-21 20:35:48.750 202 12457.52 10.82 55356.65 88888.00 2007-07-21 20:35:48.875 202 12457.52 10.82 55356.62 88888.00 2007-07-21 20:35:49.000 202 12457.58 10.82 55356.60 88888.00 2007-07-21 20:35:49.125 202 12457.60 10.82 55356.60 88888.00 2007-07-21 20:35:49.250 202 12457.58 10.80 55356.68 88888.00 2007-07-21 20:35:49.375 202 12457.65 10.82 55356.68 88888.00 2007-07-21 20:35:49.500 202 12457.67 10.85 55356.68 88888.00 2007-07-21 20:35:49.625 202 12457.67 10.88 55356.65 88888.00 2007-07-21 20:35:49.750 202 12457.67 10.90 55356.62 88888.00 2007-07-21 20:35:49.875 202 12457.67 10.85 55356.65 88888.00 2007-07-21 20:35:50.000 202 12457.70 10.82 55356.62 88888.00 2007-07-21 20:35:50.125 202 12457.67 10.85 55356.68 88888.00 2007-07-21 20:35:50.250 202 12457.65 10.85 55356.65 88888.00 2007-07-21 20:35:50.375 202 12457.65 10.88 55356.60 88888.00 2007-07-21 20:35:50.500 202 12457.65 10.82 55356.57 88888.00 2007-07-21 20:35:50.625 202 12457.73 10.85 55356.60 88888.00 2007-07-21 20:35:50.750 202 12457.83 10.80 55356.62 88888.00 2007-07-21 20:35:50.875 202 12457.77 10.80 55356.65 88888.00 2007-07-21 20:35:51.000 202 12457.70 10.78 55356.60 88888.00 2007-07-21 20:35:51.125 202 12457.73 10.82 55356.60 88888.00 2007-07-21 20:35:51.250 202 12457.73 10.82 55356.60 88888.00 2007-07-21 20:35:51.375 202 12457.75 10.82 55356.62 88888.00 2007-07-21 20:35:51.500 202 12457.80 10.88 55356.65 88888.00 2007-07-21 20:35:51.625 202 12457.85 10.88 55356.62 88888.00 2007-07-21 20:35:51.750 202 12457.85 10.82 55356.65 88888.00 2007-07-21 20:35:51.875 202 12457.83 10.82 55356.65 88888.00 2007-07-21 20:35:52.000 202 12457.80 10.85 55356.62 88888.00 2007-07-21 20:35:52.125 202 12457.75 10.85 55356.62 88888.00 2007-07-21 20:35:52.250 202 12457.65 10.80 55356.62 88888.00 2007-07-21 20:35:52.375 202 12457.65 10.75 55356.65 88888.00 2007-07-21 20:35:52.500 202 12457.75 10.82 55356.68 88888.00 2007-07-21 20:35:52.625 202 12457.80 10.85 55356.62 88888.00 2007-07-21 20:35:52.750 202 12457.77 10.90 55356.62 88888.00 2007-07-21 20:35:52.875 202 12457.75 10.85 55356.62 88888.00 2007-07-21 20:35:53.000 202 12457.80 10.85 55356.62 88888.00 2007-07-21 20:35:53.125 202 12457.80 10.82 55356.65 88888.00 2007-07-21 20:35:53.250 202 12457.73 10.80 55356.65 88888.00 2007-07-21 20:35:53.375 202 12457.67 10.80 55356.62 88888.00 2007-07-21 20:35:53.500 202 12457.67 10.82 55356.65 88888.00 2007-07-21 20:35:53.625 202 12457.73 10.80 55356.65 88888.00 2007-07-21 20:35:53.750 202 12457.80 10.85 55356.65 88888.00 2007-07-21 20:35:53.875 202 12457.85 10.88 55356.60 88888.00 2007-07-21 20:35:54.000 202 12457.85 10.82 55356.62 88888.00 2007-07-21 20:35:54.125 202 12457.88 10.80 55356.65 88888.00 2007-07-21 20:35:54.250 202 12457.80 10.80 55356.65 88888.00 2007-07-21 20:35:54.375 202 12457.83 10.82 55356.62 88888.00 2007-07-21 20:35:54.500 202 12457.80 10.80 55356.62 88888.00 2007-07-21 20:35:54.625 202 12457.83 10.85 55356.65 88888.00 2007-07-21 20:35:54.750 202 12457.88 10.82 55356.68 88888.00 2007-07-21 20:35:54.875 202 12457.92 10.78 55356.68 88888.00 2007-07-21 20:35:55.000 202 12457.92 10.78 55356.65 88888.00 2007-07-21 20:35:55.125 202 12457.90 10.82 55356.65 88888.00 2007-07-21 20:35:55.250 202 12457.88 10.85 55356.70 88888.00 2007-07-21 20:35:55.375 202 12457.92 10.82 55356.68 88888.00 2007-07-21 20:35:55.500 202 12457.95 10.82 55356.65 88888.00 2007-07-21 20:35:55.625 202 12457.92 10.82 55356.65 88888.00 2007-07-21 20:35:55.750 202 12457.90 10.82 55356.68 88888.00 2007-07-21 20:35:55.875 202 12457.90 10.85 55356.65 88888.00 2007-07-21 20:35:56.000 202 12457.92 10.88 55356.62 88888.00 2007-07-21 20:35:56.125 202 12457.92 10.80 55356.68 88888.00 2007-07-21 20:35:56.250 202 12457.88 10.80 55356.68 88888.00 2007-07-21 20:35:56.375 202 12457.90 10.80 55356.65 88888.00 2007-07-21 20:35:56.500 202 12457.92 10.82 55356.68 88888.00 2007-07-21 20:35:56.625 202 12457.88 10.78 55356.68 88888.00 2007-07-21 20:35:56.750 202 12457.85 10.80 55356.72 88888.00 2007-07-21 20:35:56.875 202 12457.85 10.80 55356.70 88888.00 2007-07-21 20:35:57.000 202 12457.98 10.85 55356.68 88888.00 2007-07-21 20:35:57.125 202 12458.00 10.85 55356.68 88888.00 2007-07-21 20:35:57.250 202 12457.95 10.85 55356.65 88888.00 2007-07-21 20:35:57.375 202 12458.05 10.85 55356.65 88888.00 2007-07-21 20:35:57.500 202 12458.05 10.80 55356.65 88888.00 2007-07-21 20:35:57.625 202 12457.95 10.78 55356.65 88888.00 2007-07-21 20:35:57.750 202 12457.88 10.80 55356.65 88888.00 2007-07-21 20:35:57.875 202 12457.83 10.80 55356.68 88888.00 2007-07-21 20:35:58.000 202 12457.90 10.80 55356.65 88888.00 2007-07-21 20:35:58.125 202 12457.90 10.85 55356.70 88888.00 2007-07-21 20:35:58.250 202 12457.90 10.85 55356.68 88888.00 2007-07-21 20:35:58.375 202 12457.92 10.85 55356.72 88888.00 2007-07-21 20:35:58.500 202 12457.98 10.88 55356.72 88888.00 2007-07-21 20:35:58.625 202 12457.98 10.88 55356.68 88888.00 2007-07-21 20:35:58.750 202 12457.90 10.82 55356.68 88888.00 2007-07-21 20:35:58.875 202 12457.85 10.80 55356.65 88888.00 2007-07-21 20:35:59.000 202 12457.85 10.80 55356.65 88888.00 2007-07-21 20:35:59.125 202 12457.85 10.80 55356.70 88888.00 2007-07-21 20:35:59.250 202 12457.88 10.88 55356.70 88888.00 2007-07-21 20:35:59.375 202 12457.98 10.90 55356.70 88888.00 2007-07-21 20:35:59.500 202 12457.95 10.88 55356.72 88888.00 2007-07-21 20:35:59.625 202 12457.95 10.85 55356.72 88888.00 2007-07-21 20:35:59.750 202 12458.02 10.85 55356.70 88888.00 2007-07-21 20:35:59.875 202 12458.05 10.85 55356.68 88888.00 2007-07-21 20:36:00.000 202 12458.00 10.85 55356.68 88888.00 2007-07-21 20:36:00.125 202 12457.98 10.88 55356.68 88888.00 2007-07-21 20:36:00.250 202 12457.88 10.85 55356.68 88888.00 2007-07-21 20:36:00.375 202 12457.95 10.88 55356.68 88888.00 2007-07-21 20:36:00.500 202 12457.92 10.88 55356.70 88888.00 2007-07-21 20:36:00.625 202 12457.90 10.90 55356.72 88888.00 2007-07-21 20:36:00.750 202 12457.92 10.93 55356.72 88888.00 2007-07-21 20:36:00.875 202 12457.92 10.85 55356.70 88888.00 2007-07-21 20:36:01.000 202 12457.95 10.78 55356.68 88888.00 2007-07-21 20:36:01.125 202 12458.00 10.85 55356.70 88888.00 2007-07-21 20:36:01.250 202 12457.95 10.90 55356.70 88888.00 2007-07-21 20:36:01.375 202 12457.95 10.88 55356.72 88888.00 2007-07-21 20:36:01.500 202 12458.00 10.93 55356.78 88888.00 2007-07-21 20:36:01.625 202 12458.00 10.95 55356.78 88888.00 2007-07-21 20:36:01.750 202 12457.90 10.95 55356.78 88888.00 2007-07-21 20:36:01.875 202 12457.83 10.93 55356.75 88888.00 2007-07-21 20:36:02.000 202 12457.83 10.93 55356.75 88888.00 2007-07-21 20:36:02.125 202 12457.80 10.88 55356.78 88888.00 2007-07-21 20:36:02.250 202 12457.75 10.85 55356.75 88888.00 2007-07-21 20:36:02.375 202 12457.77 10.85 55356.72 88888.00 2007-07-21 20:36:02.500 202 12457.75 10.90 55356.72 88888.00 2007-07-21 20:36:02.625 202 12457.73 10.95 55356.78 88888.00 2007-07-21 20:36:02.750 202 12457.77 10.95 55356.78 88888.00 2007-07-21 20:36:02.875 202 12457.83 10.90 55356.78 88888.00 2007-07-21 20:36:03.000 202 12457.90 10.93 55356.75 88888.00 2007-07-21 20:36:03.125 202 12457.92 10.93 55356.78 88888.00 2007-07-21 20:36:03.250 202 12457.88 10.93 55356.78 88888.00 2007-07-21 20:36:03.375 202 12457.92 10.97 55356.75 88888.00 2007-07-21 20:36:03.500 202 12457.88 10.93 55356.72 88888.00 2007-07-21 20:36:03.625 202 12457.80 10.93 55356.70 88888.00 2007-07-21 20:36:03.750 202 12457.83 10.95 55356.72 88888.00 2007-07-21 20:36:03.875 202 12457.85 11.00 55356.78 88888.00 2007-07-21 20:36:04.000 202 12457.83 10.97 55356.75 88888.00 2007-07-21 20:36:04.125 202 12457.83 10.97 55356.75 88888.00 2007-07-21 20:36:04.250 202 12457.77 10.95 55356.78 88888.00 2007-07-21 20:36:04.375 202 12457.88 10.97 55356.78 88888.00 2007-07-21 20:36:04.500 202 12457.95 11.03 55356.78 88888.00 2007-07-21 20:36:04.625 202 12457.92 10.97 55356.72 88888.00 2007-07-21 20:36:04.750 202 12457.83 10.90 55356.72 88888.00 2007-07-21 20:36:04.875 202 12457.77 10.93 55356.70 88888.00 2007-07-21 20:36:05.000 202 12457.77 10.95 55356.70 88888.00 2007-07-21 20:36:05.125 202 12457.83 10.97 55356.68 88888.00 2007-07-21 20:36:05.250 202 12457.80 10.95 55356.75 88888.00 2007-07-21 20:36:05.375 202 12457.85 10.97 55356.78 88888.00 2007-07-21 20:36:05.500 202 12457.85 10.95 55356.75 88888.00 2007-07-21 20:36:05.625 202 12457.77 10.93 55356.70 88888.00 2007-07-21 20:36:05.750 202 12457.83 10.95 55356.72 88888.00 2007-07-21 20:36:05.875 202 12457.77 10.93 55356.78 88888.00 2007-07-21 20:36:06.000 202 12457.70 10.97 55356.78 88888.00 2007-07-21 20:36:06.125 202 12457.73 11.03 55356.78 88888.00 2007-07-21 20:36:06.250 202 12457.80 11.05 55356.75 88888.00 2007-07-21 20:36:06.375 202 12457.73 11.03 55356.72 88888.00 2007-07-21 20:36:06.500 202 12457.62 10.95 55356.75 88888.00 2007-07-21 20:36:06.625 202 12457.70 10.95 55356.72 88888.00 2007-07-21 20:36:06.750 202 12457.73 10.97 55356.75 88888.00 2007-07-21 20:36:06.875 202 12457.75 11.00 55356.72 88888.00 2007-07-21 20:36:07.000 202 12457.75 11.00 55356.72 88888.00 2007-07-21 20:36:07.125 202 12457.75 10.97 55356.78 88888.00 2007-07-21 20:36:07.250 202 12457.77 10.95 55356.78 88888.00 2007-07-21 20:36:07.375 202 12457.75 10.93 55356.75 88888.00 2007-07-21 20:36:07.500 202 12457.75 10.93 55356.75 88888.00 2007-07-21 20:36:07.625 202 12457.80 10.95 55356.80 88888.00 2007-07-21 20:36:07.750 202 12457.80 10.97 55356.82 88888.00 2007-07-21 20:36:07.875 202 12457.80 11.05 55356.82 88888.00 2007-07-21 20:36:08.000 202 12457.70 11.05 55356.78 88888.00 2007-07-21 20:36:08.125 202 12457.67 11.00 55356.78 88888.00 2007-07-21 20:36:08.250 202 12457.67 10.97 55356.78 88888.00 2007-07-21 20:36:08.375 202 12457.70 11.00 55356.80 88888.00 2007-07-21 20:36:08.500 202 12457.70 10.95 55356.75 88888.00 2007-07-21 20:36:08.625 202 12457.83 10.95 55356.78 88888.00 2007-07-21 20:36:08.750 202 12457.85 11.00 55356.78 88888.00 2007-07-21 20:36:08.875 202 12457.80 11.00 55356.78 88888.00 2007-07-21 20:36:09.000 202 12457.80 11.03 55356.78 88888.00 2007-07-21 20:36:09.125 202 12457.77 11.00 55356.78 88888.00 2007-07-21 20:36:09.250 202 12457.75 11.00 55356.82 88888.00 2007-07-21 20:36:09.375 202 12457.75 11.00 55356.78 88888.00 2007-07-21 20:36:09.500 202 12457.75 11.00 55356.75 88888.00 2007-07-21 20:36:09.625 202 12457.73 11.05 55356.80 88888.00 2007-07-21 20:36:09.750 202 12457.77 11.05 55356.78 88888.00 2007-07-21 20:36:09.875 202 12457.77 11.03 55356.80 88888.00 2007-07-21 20:36:10.000 202 12457.85 11.05 55356.78 88888.00 2007-07-21 20:36:10.125 202 12457.88 11.03 55356.78 88888.00 2007-07-21 20:36:10.250 202 12457.73 11.00 55356.80 88888.00 2007-07-21 20:36:10.375 202 12457.70 11.03 55356.78 88888.00 2007-07-21 20:36:10.500 202 12457.75 11.10 55356.80 88888.00 2007-07-21 20:36:10.625 202 12457.83 11.12 55356.80 88888.00 2007-07-21 20:36:10.750 202 12457.77 11.05 55356.80 88888.00 2007-07-21 20:36:10.875 202 12457.73 11.03 55356.80 88888.00 2007-07-21 20:36:11.000 202 12457.73 10.97 55356.78 88888.00 2007-07-21 20:36:11.125 202 12457.75 10.97 55356.78 88888.00 2007-07-21 20:36:11.250 202 12457.75 11.03 55356.82 88888.00 2007-07-21 20:36:11.375 202 12457.75 11.05 55356.82 88888.00 2007-07-21 20:36:11.500 202 12457.70 11.03 55356.82 88888.00 2007-07-21 20:36:11.625 202 12457.65 11.03 55356.80 88888.00 2007-07-21 20:36:11.750 202 12457.60 11.03 55356.80 88888.00 2007-07-21 20:36:11.875 202 12457.62 11.07 55356.82 88888.00 2007-07-21 20:36:12.000 202 12457.58 11.05 55356.82 88888.00 2007-07-21 20:36:12.125 202 12457.62 11.10 55356.82 88888.00 2007-07-21 20:36:12.250 202 12457.67 11.07 55356.85 88888.00 2007-07-21 20:36:12.375 202 12457.65 11.07 55356.82 88888.00 2007-07-21 20:36:12.500 202 12457.62 11.10 55356.85 88888.00 2007-07-21 20:36:12.625 202 12457.65 11.07 55356.85 88888.00 2007-07-21 20:36:12.750 202 12457.60 11.05 55356.85 88888.00 2007-07-21 20:36:12.875 202 12457.60 11.05 55356.82 88888.00 2007-07-21 20:36:13.000 202 12457.65 11.07 55356.85 88888.00 2007-07-21 20:36:13.125 202 12457.67 11.07 55356.85 88888.00 2007-07-21 20:36:13.250 202 12457.70 11.10 55356.88 88888.00 2007-07-21 20:36:13.375 202 12457.67 11.12 55356.88 88888.00 2007-07-21 20:36:13.500 202 12457.65 11.12 55356.85 88888.00 2007-07-21 20:36:13.625 202 12457.65 11.12 55356.85 88888.00 2007-07-21 20:36:13.750 202 12457.67 11.10 55356.85 88888.00 2007-07-21 20:36:13.875 202 12457.70 11.07 55356.88 88888.00 2007-07-21 20:36:14.000 202 12457.73 11.10 55356.88 88888.00 2007-07-21 20:36:14.125 202 12457.65 11.10 55356.85 88888.00 2007-07-21 20:36:14.250 202 12457.58 11.10 55356.85 88888.00 2007-07-21 20:36:14.375 202 12457.60 11.07 55356.82 88888.00 2007-07-21 20:36:14.500 202 12457.58 11.07 55356.85 88888.00 2007-07-21 20:36:14.625 202 12457.58 11.12 55356.85 88888.00 2007-07-21 20:36:14.750 202 12457.55 11.12 55356.85 88888.00 2007-07-21 20:36:14.875 202 12457.58 11.10 55356.82 88888.00 2007-07-21 20:36:15.000 202 12457.67 11.10 55356.82 88888.00 2007-07-21 20:36:15.125 202 12457.67 11.10 55356.85 88888.00 2007-07-21 20:36:15.250 202 12457.52 11.05 55356.85 88888.00 2007-07-21 20:36:15.375 202 12457.58 11.12 55356.85 88888.00 2007-07-21 20:36:15.500 202 12457.60 11.12 55356.80 88888.00 2007-07-21 20:36:15.625 202 12457.55 11.05 55356.82 88888.00 2007-07-21 20:36:15.750 202 12457.60 11.15 55356.85 88888.00 2007-07-21 20:36:15.875 202 12457.62 11.22 55356.88 88888.00 2007-07-21 20:36:16.000 202 12457.62 11.22 55356.85 88888.00 2007-07-21 20:36:16.125 202 12457.60 11.15 55356.88 88888.00 2007-07-21 20:36:16.250 202 12457.58 11.15 55356.90 88888.00 2007-07-21 20:36:16.375 202 12457.58 11.18 55356.88 88888.00 2007-07-21 20:36:16.500 202 12457.52 11.18 55356.88 88888.00 2007-07-21 20:36:16.625 202 12457.60 11.18 55356.93 88888.00 2007-07-21 20:36:16.750 202 12457.62 11.20 55356.90 88888.00 2007-07-21 20:36:16.875 202 12457.58 11.15 55356.85 88888.00 2007-07-21 20:36:17.000 202 12457.60 11.12 55356.88 88888.00 2007-07-21 20:36:17.125 202 12457.65 11.18 55356.90 88888.00 2007-07-21 20:36:17.250 202 12457.60 11.15 55356.90 88888.00 2007-07-21 20:36:17.375 202 12457.58 11.18 55356.93 88888.00 2007-07-21 20:36:17.500 202 12457.58 11.18 55356.93 88888.00 2007-07-21 20:36:17.625 202 12457.55 11.20 55356.93 88888.00 2007-07-21 20:36:17.750 202 12457.55 11.20 55356.93 88888.00 2007-07-21 20:36:17.875 202 12457.55 11.22 55356.90 88888.00 2007-07-21 20:36:18.000 202 12457.52 11.20 55356.88 88888.00 2007-07-21 20:36:18.125 202 12457.52 11.12 55356.88 88888.00 2007-07-21 20:36:18.250 202 12457.52 11.12 55356.93 88888.00 2007-07-21 20:36:18.375 202 12457.55 11.20 55356.95 88888.00 2007-07-21 20:36:18.500 202 12457.58 11.20 55356.93 88888.00 2007-07-21 20:36:18.625 202 12457.62 11.22 55356.95 88888.00 2007-07-21 20:36:18.750 202 12457.62 11.25 55356.93 88888.00 2007-07-21 20:36:18.875 202 12457.60 11.25 55356.90 88888.00 2007-07-21 20:36:19.000 202 12457.58 11.20 55356.88 88888.00 2007-07-21 20:36:19.125 202 12457.52 11.18 55356.88 88888.00 2007-07-21 20:36:19.250 202 12457.50 11.15 55356.88 88888.00 2007-07-21 20:36:19.375 202 12457.52 11.22 55356.85 88888.00 2007-07-21 20:36:19.500 202 12457.55 11.25 55356.88 88888.00 2007-07-21 20:36:19.625 202 12457.65 11.25 55356.90 88888.00 2007-07-21 20:36:19.750 202 12457.73 11.28 55356.93 88888.00 2007-07-21 20:36:19.875 202 12457.67 11.30 55356.95 88888.00 2007-07-21 20:36:20.000 202 12457.65 11.28 55356.93 88888.00 2007-07-21 20:36:20.125 202 12457.65 11.30 55356.93 88888.00 2007-07-21 20:36:20.250 202 12457.58 11.20 55356.90 88888.00 2007-07-21 20:36:20.375 202 12457.55 11.22 55356.93 88888.00 2007-07-21 20:36:20.500 202 12457.55 11.28 55356.93 88888.00 2007-07-21 20:36:20.625 202 12457.58 11.30 55356.93 88888.00 2007-07-21 20:36:20.750 202 12457.62 11.32 55356.93 88888.00 2007-07-21 20:36:20.875 202 12457.58 11.25 55356.88 88888.00 2007-07-21 20:36:21.000 202 12457.55 11.25 55356.88 88888.00 2007-07-21 20:36:21.125 202 12457.50 11.28 55356.90 88888.00 2007-07-21 20:36:21.250 202 12457.55 11.30 55356.93 88888.00 2007-07-21 20:36:21.375 202 12457.60 11.32 55356.93 88888.00 2007-07-21 20:36:21.500 202 12457.58 11.32 55356.90 88888.00 2007-07-21 20:36:21.625 202 12457.55 11.32 55356.88 88888.00 2007-07-21 20:36:21.750 202 12457.58 11.32 55356.90 88888.00 2007-07-21 20:36:21.875 202 12457.58 11.32 55356.93 88888.00 2007-07-21 20:36:22.000 202 12457.58 11.32 55356.95 88888.00 2007-07-21 20:36:22.125 202 12457.60 11.32 55356.95 88888.00 2007-07-21 20:36:22.250 202 12457.62 11.30 55356.90 88888.00 2007-07-21 20:36:22.375 202 12457.62 11.38 55356.90 88888.00 2007-07-21 20:36:22.500 202 12457.65 11.45 55356.93 88888.00 2007-07-21 20:36:22.625 202 12457.65 11.45 55356.93 88888.00 2007-07-21 20:36:22.750 202 12457.62 11.40 55356.93 88888.00 2007-07-21 20:36:22.875 202 12457.60 11.35 55356.88 88888.00 2007-07-21 20:36:23.000 202 12457.58 11.35 55356.88 88888.00 2007-07-21 20:36:23.125 202 12457.67 11.43 55356.93 88888.00 2007-07-21 20:36:23.250 202 12457.65 11.43 55356.90 88888.00 2007-07-21 20:36:23.375 202 12457.60 11.43 55356.88 88888.00 2007-07-21 20:36:23.500 202 12457.52 11.43 55356.90 88888.00 2007-07-21 20:36:23.625 202 12457.48 11.43 55356.88 88888.00 2007-07-21 20:36:23.750 202 12457.45 11.38 55356.88 88888.00 2007-07-21 20:36:23.875 202 12457.50 11.45 55356.93 88888.00 2007-07-21 20:36:24.000 202 12457.50 11.43 55356.90 88888.00 2007-07-21 20:36:24.125 202 12457.48 11.43 55356.90 88888.00 2007-07-21 20:36:24.250 202 12457.52 11.38 55356.90 88888.00 2007-07-21 20:36:24.375 202 12457.60 11.43 55356.90 88888.00 2007-07-21 20:36:24.500 202 12457.58 11.45 55356.90 88888.00 2007-07-21 20:36:24.625 202 12457.50 11.45 55356.90 88888.00 2007-07-21 20:36:24.750 202 12457.45 11.38 55356.95 88888.00 2007-07-21 20:36:24.875 202 12457.42 11.38 55356.95 88888.00 2007-07-21 20:36:25.000 202 12457.48 11.43 55356.95 88888.00 2007-07-21 20:36:25.125 202 12457.52 11.45 55356.93 88888.00 2007-07-21 20:36:25.250 202 12457.50 11.50 55356.93 88888.00 2007-07-21 20:36:25.375 202 12457.45 11.50 55356.90 88888.00 2007-07-21 20:36:25.500 202 12457.42 11.47 55356.90 88888.00 2007-07-21 20:36:25.625 202 12457.48 11.45 55356.90 88888.00 2007-07-21 20:36:25.750 202 12457.55 11.47 55356.90 88888.00 2007-07-21 20:36:25.875 202 12457.55 11.50 55356.90 88888.00 2007-07-21 20:36:26.000 202 12457.58 11.55 55356.93 88888.00 2007-07-21 20:36:26.125 202 12457.58 11.55 55356.93 88888.00 2007-07-21 20:36:26.250 202 12457.52 11.45 55356.93 88888.00 2007-07-21 20:36:26.375 202 12457.50 11.45 55356.90 88888.00 2007-07-21 20:36:26.500 202 12457.38 11.43 55356.88 88888.00 2007-07-21 20:36:26.625 202 12457.42 11.45 55356.88 88888.00 2007-07-21 20:36:26.750 202 12457.45 11.53 55356.93 88888.00 2007-07-21 20:36:26.875 202 12457.48 11.57 55356.93 88888.00 2007-07-21 20:36:27.000 202 12457.40 11.53 55356.93 88888.00 2007-07-21 20:36:27.125 202 12457.38 11.47 55356.93 88888.00 2007-07-21 20:36:27.250 202 12457.30 11.50 55356.93 88888.00 2007-07-21 20:36:27.375 202 12457.33 11.55 55356.95 88888.00 2007-07-21 20:36:27.500 202 12457.48 11.55 55356.95 88888.00 2007-07-21 20:36:27.625 202 12457.55 11.57 55356.93 88888.00 2007-07-21 20:36:27.750 202 12457.55 11.55 55356.90 88888.00 2007-07-21 20:36:27.875 202 12457.52 11.53 55356.93 88888.00 2007-07-21 20:36:28.000 202 12457.50 11.53 55356.93 88888.00 2007-07-21 20:36:28.125 202 12457.42 11.55 55356.93 88888.00 2007-07-21 20:36:28.250 202 12457.50 11.55 55356.93 88888.00 2007-07-21 20:36:28.375 202 12457.50 11.53 55356.93 88888.00 2007-07-21 20:36:28.500 202 12457.45 11.55 55356.93 88888.00 2007-07-21 20:36:28.625 202 12457.48 11.60 55356.93 88888.00 2007-07-21 20:36:28.750 202 12457.50 11.62 55356.93 88888.00 2007-07-21 20:36:28.875 202 12457.42 11.62 55356.93 88888.00 2007-07-21 20:36:29.000 202 12457.40 11.57 55356.93 88888.00 2007-07-21 20:36:29.125 202 12457.45 11.62 55356.93 88888.00 2007-07-21 20:36:29.250 202 12457.45 11.65 55356.93 88888.00 2007-07-21 20:36:29.375 202 12457.52 11.68 55356.95 88888.00 2007-07-21 20:36:29.500 202 12457.48 11.65 55356.95 88888.00 2007-07-21 20:36:29.625 202 12457.45 11.62 55356.93 88888.00 2007-07-21 20:36:29.750 202 12457.48 11.60 55356.93 88888.00 2007-07-21 20:36:29.875 202 12457.50 11.65 55356.93 88888.00 2007-07-21 20:36:30.000 202 12457.48 11.68 55356.93 88888.00 2007-07-21 20:36:30.125 202 12457.48 11.70 55356.93 88888.00 2007-07-21 20:36:30.250 202 12457.48 11.70 55356.90 88888.00 2007-07-21 20:36:30.375 202 12457.52 11.70 55356.93 88888.00 2007-07-21 20:36:30.500 202 12457.55 11.70 55356.95 88888.00 2007-07-21 20:36:30.625 202 12457.60 11.78 55357.00 88888.00 2007-07-21 20:36:30.750 202 12457.55 11.75 55356.95 88888.00 2007-07-21 20:36:30.875 202 12457.55 11.75 55356.97 88888.00 2007-07-21 20:36:31.000 202 12457.62 11.80 55356.97 88888.00 2007-07-21 20:36:31.125 202 12457.58 11.72 55356.97 88888.00 2007-07-21 20:36:31.250 202 12457.52 11.70 55356.97 88888.00 2007-07-21 20:36:31.375 202 12457.50 11.72 55356.93 88888.00 2007-07-21 20:36:31.500 202 12457.48 11.70 55356.95 88888.00 2007-07-21 20:36:31.625 202 12457.50 11.72 55356.95 88888.00 2007-07-21 20:36:31.750 202 12457.52 11.75 55356.95 88888.00 2007-07-21 20:36:31.875 202 12457.58 11.80 55356.95 88888.00 2007-07-21 20:36:32.000 202 12457.58 11.78 55356.93 88888.00 2007-07-21 20:36:32.125 202 12457.50 11.78 55356.93 88888.00 2007-07-21 20:36:32.250 202 12457.42 11.75 55356.93 88888.00 2007-07-21 20:36:32.375 202 12457.48 11.78 55356.93 88888.00 2007-07-21 20:36:32.500 202 12457.45 11.75 55356.93 88888.00 2007-07-21 20:36:32.625 202 12457.45 11.80 55356.93 88888.00 2007-07-21 20:36:32.750 202 12457.55 11.82 55356.97 88888.00 2007-07-21 20:36:32.875 202 12457.58 11.80 55356.97 88888.00 2007-07-21 20:36:33.000 202 12457.42 11.75 55356.95 88888.00 2007-07-21 20:36:33.125 202 12457.30 11.80 55356.95 88888.00 2007-07-21 20:36:33.250 202 12457.30 11.85 55356.97 88888.00 2007-07-21 20:36:33.375 202 12457.42 11.85 55356.95 88888.00 2007-07-21 20:36:33.500 202 12457.48 11.85 55356.93 88888.00 2007-07-21 20:36:33.625 202 12457.50 11.88 55356.95 88888.00 2007-07-21 20:36:33.750 202 12457.52 11.93 55356.97 88888.00 2007-07-21 20:36:33.875 202 12457.48 11.90 55356.97 88888.00 2007-07-21 20:36:34.000 202 12457.35 11.90 55356.95 88888.00 2007-07-21 20:36:34.125 202 12457.33 11.93 55356.97 88888.00 2007-07-21 20:36:34.250 202 12457.33 11.90 55356.95 88888.00 2007-07-21 20:36:34.375 202 12457.33 11.85 55356.95 88888.00 2007-07-21 20:36:34.500 202 12457.30 11.82 55356.95 88888.00 2007-07-21 20:36:34.625 202 12457.35 11.90 55356.95 88888.00 2007-07-21 20:36:34.750 202 12457.42 11.95 55356.90 88888.00 2007-07-21 20:36:34.875 202 12457.48 11.97 55356.95 88888.00 2007-07-21 20:36:35.000 202 12457.48 11.95 55356.95 88888.00 2007-07-21 20:36:35.125 202 12457.50 11.95 55356.97 88888.00 2007-07-21 20:36:35.250 202 12457.45 11.97 55356.97 88888.00 2007-07-21 20:36:35.375 202 12457.42 11.97 55356.95 88888.00 2007-07-21 20:36:35.500 202 12457.45 12.03 55356.97 88888.00 2007-07-21 20:36:35.625 202 12457.52 12.05 55356.97 88888.00 2007-07-21 20:36:35.750 202 12457.48 12.03 55356.95 88888.00 2007-07-21 20:36:35.875 202 12457.40 12.00 55356.93 88888.00 2007-07-21 20:36:36.000 202 12457.45 11.97 55356.90 88888.00 2007-07-21 20:36:36.125 202 12457.55 11.97 55356.93 88888.00 2007-07-21 20:36:36.250 202 12457.58 12.03 55356.97 88888.00 2007-07-21 20:36:36.375 202 12457.58 12.05 55356.97 88888.00 2007-07-21 20:36:36.500 202 12457.52 12.10 55356.97 88888.00 2007-07-21 20:36:36.625 202 12457.50 12.05 55356.95 88888.00 2007-07-21 20:36:36.750 202 12457.42 12.00 55356.95 88888.00 2007-07-21 20:36:36.875 202 12457.35 12.03 55356.95 88888.00 2007-07-21 20:36:37.000 202 12457.30 12.05 55356.90 88888.00 2007-07-21 20:36:37.125 202 12457.35 12.03 55356.90 88888.00 2007-07-21 20:36:37.250 202 12457.40 12.00 55356.93 88888.00 2007-07-21 20:36:37.375 202 12457.48 12.07 55356.93 88888.00 2007-07-21 20:36:37.500 202 12457.42 12.10 55356.93 88888.00 2007-07-21 20:36:37.625 202 12457.42 12.10 55356.90 88888.00 2007-07-21 20:36:37.750 202 12457.45 12.10 55356.90 88888.00 2007-07-21 20:36:37.875 202 12457.50 12.10 55356.90 88888.00 2007-07-21 20:36:38.000 202 12457.50 12.10 55356.88 88888.00 2007-07-21 20:36:38.125 202 12457.42 12.15 55356.90 88888.00 2007-07-21 20:36:38.250 202 12457.40 12.15 55356.90 88888.00 2007-07-21 20:36:38.375 202 12457.48 12.12 55356.93 88888.00 2007-07-21 20:36:38.500 202 12457.50 12.10 55356.88 88888.00 2007-07-21 20:36:38.625 202 12457.42 12.12 55356.88 88888.00 2007-07-21 20:36:38.750 202 12457.40 12.18 55356.90 88888.00 2007-07-21 20:36:38.875 202 12457.35 12.18 55356.90 88888.00 2007-07-21 20:36:39.000 202 12457.42 12.18 55356.90 88888.00 2007-07-21 20:36:39.125 202 12457.50 12.18 55356.90 88888.00 2007-07-21 20:36:39.250 202 12457.50 12.20 55356.88 88888.00 2007-07-21 20:36:39.375 202 12457.50 12.20 55356.88 88888.00 2007-07-21 20:36:39.500 202 12457.55 12.20 55356.88 88888.00 2007-07-21 20:36:39.625 202 12457.55 12.20 55356.88 88888.00 2007-07-21 20:36:39.750 202 12457.60 12.28 55356.85 88888.00 2007-07-21 20:36:39.875 202 12457.62 12.28 55356.82 88888.00 2007-07-21 20:36:40.000 202 12457.60 12.30 55356.85 88888.00 2007-07-21 20:36:40.125 202 12457.62 12.30 55356.88 88888.00 2007-07-21 20:36:40.250 202 12457.55 12.30 55356.93 88888.00 2007-07-21 20:36:40.375 202 12457.55 12.25 55356.88 88888.00 2007-07-21 20:36:40.500 202 12457.55 12.20 55356.88 88888.00 2007-07-21 20:36:40.625 202 12457.60 12.28 55356.85 88888.00 2007-07-21 20:36:40.750 202 12457.60 12.28 55356.88 88888.00 2007-07-21 20:36:40.875 202 12457.62 12.28 55356.88 88888.00 2007-07-21 20:36:41.000 202 12457.62 12.25 55356.85 88888.00 2007-07-21 20:36:41.125 202 12457.60 12.25 55356.88 88888.00 2007-07-21 20:36:41.250 202 12457.50 12.28 55356.85 88888.00 2007-07-21 20:36:41.375 202 12457.52 12.30 55356.90 88888.00 2007-07-21 20:36:41.500 202 12457.58 12.30 55356.88 88888.00 2007-07-21 20:36:41.625 202 12457.58 12.35 55356.90 88888.00 2007-07-21 20:36:41.750 202 12457.60 12.40 55356.90 88888.00 2007-07-21 20:36:41.875 202 12457.52 12.38 55356.88 88888.00 2007-07-21 20:36:42.000 202 12457.50 12.30 55356.85 88888.00 2007-07-21 20:36:42.125 202 12457.45 12.38 55356.88 88888.00 2007-07-21 20:36:42.250 202 12457.45 12.43 55356.88 88888.00 2007-07-21 20:36:42.375 202 12457.42 12.43 55356.88 88888.00 2007-07-21 20:36:42.500 202 12457.48 12.40 55356.90 88888.00 2007-07-21 20:36:42.625 202 12457.55 12.38 55356.88 88888.00 2007-07-21 20:36:42.750 202 12457.55 12.43 55356.88 88888.00 2007-07-21 20:36:42.875 202 12457.58 12.45 55356.88 88888.00 2007-07-21 20:36:43.000 202 12457.58 12.43 55356.85 88888.00 2007-07-21 20:36:43.125 202 12457.60 12.45 55356.88 88888.00 2007-07-21 20:36:43.250 202 12457.52 12.45 55356.88 88888.00 2007-07-21 20:36:43.375 202 12457.58 12.45 55356.88 88888.00 2007-07-21 20:36:43.500 202 12457.65 12.45 55356.88 88888.00 2007-07-21 20:36:43.625 202 12457.67 12.45 55356.88 88888.00 2007-07-21 20:36:43.750 202 12457.65 12.45 55356.88 88888.00 2007-07-21 20:36:43.875 202 12457.67 12.47 55356.88 88888.00 2007-07-21 20:36:44.000 202 12457.70 12.50 55356.85 88888.00 2007-07-21 20:36:44.125 202 12457.67 12.53 55356.90 88888.00 2007-07-21 20:36:44.250 202 12457.67 12.50 55356.88 88888.00 2007-07-21 20:36:44.375 202 12457.62 12.50 55356.85 88888.00 2007-07-21 20:36:44.500 202 12457.62 12.53 55356.85 88888.00 2007-07-21 20:36:44.625 202 12457.60 12.53 55356.85 88888.00 2007-07-21 20:36:44.750 202 12457.55 12.53 55356.85 88888.00 2007-07-21 20:36:44.875 202 12457.58 12.53 55356.82 88888.00 2007-07-21 20:36:45.000 202 12457.60 12.53 55356.85 88888.00 2007-07-21 20:36:45.125 202 12457.58 12.57 55356.90 88888.00 2007-07-21 20:36:45.250 202 12457.55 12.60 55356.90 88888.00 2007-07-21 20:36:45.375 202 12457.60 12.62 55356.95 88888.00 2007-07-21 20:36:45.500 202 12457.60 12.60 55356.90 88888.00 2007-07-21 20:36:45.625 202 12457.55 12.55 55356.88 88888.00 2007-07-21 20:36:45.750 202 12457.55 12.55 55356.88 88888.00 2007-07-21 20:36:45.875 202 12457.60 12.60 55356.90 88888.00 2007-07-21 20:36:46.000 202 12457.62 12.65 55356.90 88888.00 2007-07-21 20:36:46.125 202 12457.60 12.65 55356.88 88888.00 2007-07-21 20:36:46.250 202 12457.55 12.65 55356.90 88888.00 2007-07-21 20:36:46.375 202 12457.58 12.68 55356.88 88888.00 2007-07-21 20:36:46.500 202 12457.58 12.72 55356.88 88888.00 2007-07-21 20:36:46.625 202 12457.58 12.65 55356.85 88888.00 2007-07-21 20:36:46.750 202 12457.55 12.65 55356.85 88888.00 2007-07-21 20:36:46.875 202 12457.50 12.70 55356.88 88888.00 2007-07-21 20:36:47.000 202 12457.58 12.70 55356.90 88888.00 2007-07-21 20:36:47.125 202 12457.65 12.70 55356.90 88888.00 2007-07-21 20:36:47.250 202 12457.73 12.62 55356.88 88888.00 2007-07-21 20:36:47.375 202 12457.75 12.65 55356.88 88888.00 2007-07-21 20:36:47.500 202 12457.75 12.68 55356.88 88888.00 2007-07-21 20:36:47.625 202 12457.77 12.75 55356.88 88888.00 2007-07-21 20:36:47.750 202 12457.77 12.70 55356.88 88888.00 2007-07-21 20:36:47.875 202 12457.83 12.68 55356.88 88888.00 2007-07-21 20:36:48.000 202 12457.75 12.70 55356.85 88888.00 2007-07-21 20:36:48.125 202 12457.70 12.75 55356.85 88888.00 2007-07-21 20:36:48.250 202 12457.77 12.75 55356.85 88888.00 2007-07-21 20:36:48.375 202 12457.73 12.68 55356.82 88888.00 2007-07-21 20:36:48.500 202 12457.65 12.70 55356.85 88888.00 2007-07-21 20:36:48.625 202 12457.67 12.75 55356.85 88888.00 2007-07-21 20:36:48.750 202 12457.73 12.78 55356.88 88888.00 2007-07-21 20:36:48.875 202 12457.75 12.82 55356.90 88888.00 2007-07-21 20:36:49.000 202 12457.73 12.82 55356.88 88888.00 2007-07-21 20:36:49.125 202 12457.67 12.82 55356.85 88888.00 2007-07-21 20:36:49.250 202 12457.65 12.75 55356.85 88888.00 2007-07-21 20:36:49.375 202 12457.73 12.78 55356.88 88888.00 2007-07-21 20:36:49.500 202 12457.83 12.80 55356.88 88888.00 2007-07-21 20:36:49.625 202 12457.83 12.82 55356.90 88888.00 2007-07-21 20:36:49.750 202 12457.75 12.82 55356.88 88888.00 2007-07-21 20:36:49.875 202 12457.67 12.80 55356.90 88888.00 2007-07-21 20:36:50.000 202 12457.77 12.85 55356.90 88888.00 2007-07-21 20:36:50.125 202 12457.83 12.88 55356.90 88888.00 2007-07-21 20:36:50.250 202 12457.70 12.82 55356.90 88888.00 2007-07-21 20:36:50.375 202 12457.62 12.85 55356.93 88888.00 2007-07-21 20:36:50.500 202 12457.65 12.88 55356.93 88888.00 2007-07-21 20:36:50.625 202 12457.67 12.88 55356.90 88888.00 2007-07-21 20:36:50.750 202 12457.62 12.82 55356.90 88888.00 2007-07-21 20:36:50.875 202 12457.67 12.85 55356.90 88888.00 2007-07-21 20:36:51.000 202 12457.73 12.88 55356.93 88888.00 2007-07-21 20:36:51.125 202 12457.67 12.85 55356.90 88888.00 2007-07-21 20:36:51.250 202 12457.70 12.85 55356.90 88888.00 2007-07-21 20:36:51.375 202 12457.70 12.85 55356.88 88888.00 2007-07-21 20:36:51.500 202 12457.67 12.88 55356.88 88888.00 2007-07-21 20:36:51.625 202 12457.70 12.88 55356.90 88888.00 2007-07-21 20:36:51.750 202 12457.70 12.90 55356.90 88888.00 2007-07-21 20:36:51.875 202 12457.67 12.88 55356.88 88888.00 2007-07-21 20:36:52.000 202 12457.60 12.93 55356.88 88888.00 2007-07-21 20:36:52.125 202 12457.62 12.93 55356.88 88888.00 2007-07-21 20:36:52.250 202 12457.62 12.90 55356.88 88888.00 2007-07-21 20:36:52.375 202 12457.60 12.90 55356.88 88888.00 2007-07-21 20:36:52.500 202 12457.65 12.90 55356.90 88888.00 2007-07-21 20:36:52.625 202 12457.73 12.95 55356.93 88888.00 2007-07-21 20:36:52.750 202 12457.83 13.05 55356.95 88888.00 2007-07-21 20:36:52.875 202 12457.67 13.03 55356.93 88888.00 2007-07-21 20:36:53.000 202 12457.67 12.97 55356.90 88888.00 2007-07-21 20:36:53.125 202 12457.65 12.97 55356.90 88888.00 2007-07-21 20:36:53.250 202 12457.65 13.00 55356.90 88888.00 2007-07-21 20:36:53.375 202 12457.73 13.05 55356.93 88888.00 2007-07-21 20:36:53.500 202 12457.67 13.03 55356.93 88888.00 2007-07-21 20:36:53.625 202 12457.67 13.03 55356.90 88888.00 2007-07-21 20:36:53.750 202 12457.77 12.97 55356.90 88888.00 2007-07-21 20:36:53.875 202 12457.80 12.97 55356.90 88888.00 2007-07-21 20:36:54.000 202 12457.88 13.00 55356.88 88888.00 2007-07-21 20:36:54.125 202 12457.83 13.00 55356.90 88888.00 2007-07-21 20:36:54.250 202 12457.80 13.05 55356.90 88888.00 2007-07-21 20:36:54.375 202 12457.77 13.10 55356.90 88888.00 2007-07-21 20:36:54.500 202 12457.77 13.10 55356.90 88888.00 2007-07-21 20:36:54.625 202 12457.83 13.10 55356.90 88888.00 2007-07-21 20:36:54.750 202 12457.80 13.10 55356.88 88888.00 2007-07-21 20:36:54.875 202 12457.80 13.12 55356.85 88888.00 2007-07-21 20:36:55.000 202 12457.80 13.12 55356.85 88888.00 2007-07-21 20:36:55.125 202 12457.80 13.07 55356.90 88888.00 2007-07-21 20:36:55.250 202 12457.75 13.10 55356.90 88888.00 2007-07-21 20:36:55.375 202 12457.80 13.15 55356.88 88888.00 2007-07-21 20:36:55.500 202 12457.75 13.12 55356.88 88888.00 2007-07-21 20:36:55.625 202 12457.65 13.12 55356.88 88888.00 2007-07-21 20:36:55.750 202 12457.73 13.15 55356.85 88888.00 2007-07-21 20:36:55.875 202 12457.80 13.12 55356.88 88888.00 2007-07-21 20:36:56.000 202 12457.75 13.07 55356.88 88888.00 2007-07-21 20:36:56.125 202 12457.70 13.15 55356.93 88888.00 2007-07-21 20:36:56.250 202 12457.75 13.15 55356.90 88888.00 2007-07-21 20:36:56.375 202 12457.80 13.18 55356.88 88888.00 2007-07-21 20:36:56.500 202 12457.77 13.20 55356.90 88888.00 2007-07-21 20:36:56.625 202 12457.73 13.18 55356.90 88888.00 2007-07-21 20:36:56.750 202 12457.73 13.15 55356.90 88888.00 2007-07-21 20:36:56.875 202 12457.75 13.15 55356.88 88888.00 2007-07-21 20:36:57.000 202 12457.83 13.20 55356.88 88888.00 2007-07-21 20:36:57.125 202 12457.88 13.22 55356.88 88888.00 2007-07-21 20:36:57.250 202 12457.83 13.22 55356.93 88888.00 2007-07-21 20:36:57.375 202 12457.83 13.25 55356.93 88888.00 2007-07-21 20:36:57.500 202 12457.83 13.20 55356.88 88888.00 2007-07-21 20:36:57.625 202 12457.85 13.22 55356.90 88888.00 2007-07-21 20:36:57.750 202 12457.88 13.28 55356.93 88888.00 2007-07-21 20:36:57.875 202 12457.88 13.25 55356.93 88888.00 2007-07-21 20:36:58.000 202 12457.80 13.20 55356.90 88888.00 2007-07-21 20:36:58.125 202 12457.75 13.18 55356.90 88888.00 2007-07-21 20:36:58.250 202 12457.80 13.22 55356.90 88888.00 2007-07-21 20:36:58.375 202 12457.90 13.28 55356.90 88888.00 2007-07-21 20:36:58.500 202 12457.98 13.28 55356.93 88888.00 2007-07-21 20:36:58.625 202 12457.90 13.25 55356.93 88888.00 2007-07-21 20:36:58.750 202 12457.92 13.22 55356.93 88888.00 2007-07-21 20:36:58.875 202 12457.88 13.22 55356.90 88888.00 2007-07-21 20:36:59.000 202 12457.90 13.25 55356.90 88888.00 2007-07-21 20:36:59.125 202 12457.88 13.20 55356.88 88888.00 2007-07-21 20:36:59.250 202 12457.77 13.25 55356.88 88888.00 2007-07-21 20:36:59.375 202 12457.77 13.28 55356.90 88888.00 2007-07-21 20:36:59.500 202 12457.80 13.28 55356.88 88888.00 2007-07-21 20:36:59.625 202 12457.90 13.32 55356.90 88888.00 2007-07-21 20:36:59.750 202 12457.92 13.28 55356.90 88888.00 2007-07-21 20:36:59.875 202 12457.92 13.22 55356.88 88888.00 2007-07-21 20:37:00.000 202 12457.92 13.25 55356.88 88888.00 2007-07-21 20:37:00.125 202 12457.83 13.22 55356.85 88888.00 2007-07-21 20:37:00.250 202 12457.77 13.28 55356.85 88888.00 2007-07-21 20:37:00.375 202 12457.85 13.30 55356.88 88888.00 2007-07-21 20:37:00.500 202 12457.90 13.30 55356.90 88888.00 2007-07-21 20:37:00.625 202 12457.85 13.25 55356.88 88888.00 2007-07-21 20:37:00.750 202 12457.88 13.30 55356.88 88888.00 2007-07-21 20:37:00.875 202 12457.90 13.32 55356.88 88888.00 2007-07-21 20:37:01.000 202 12457.90 13.30 55356.85 88888.00 2007-07-21 20:37:01.125 202 12457.95 13.32 55356.88 88888.00 2007-07-21 20:37:01.250 202 12457.98 13.35 55356.95 88888.00 2007-07-21 20:37:01.375 202 12457.98 13.30 55356.93 88888.00 2007-07-21 20:37:01.500 202 12457.92 13.32 55356.90 88888.00 2007-07-21 20:37:01.625 202 12457.95 13.35 55356.93 88888.00 2007-07-21 20:37:01.750 202 12457.88 13.30 55356.88 88888.00 2007-07-21 20:37:01.875 202 12457.95 13.32 55356.90 88888.00 2007-07-21 20:37:02.000 202 12457.98 13.30 55356.90 88888.00 2007-07-21 20:37:02.125 202 12457.95 13.25 55356.90 88888.00 2007-07-21 20:37:02.250 202 12457.95 13.30 55356.93 88888.00 2007-07-21 20:37:02.375 202 12457.98 13.35 55356.93 88888.00 2007-07-21 20:37:02.500 202 12457.88 13.30 55356.88 88888.00 2007-07-21 20:37:02.625 202 12457.88 13.30 55356.85 88888.00 2007-07-21 20:37:02.750 202 12457.88 13.38 55356.93 88888.00 2007-07-21 20:37:02.875 202 12457.83 13.38 55356.93 88888.00 2007-07-21 20:37:03.000 202 12457.88 13.38 55356.90 88888.00 2007-07-21 20:37:03.125 202 12458.00 13.43 55356.90 88888.00 2007-07-21 20:37:03.250 202 12458.02 13.40 55356.90 88888.00 2007-07-21 20:37:03.375 202 12458.00 13.40 55356.90 88888.00 2007-07-21 20:37:03.500 202 12457.92 13.43 55356.90 88888.00 2007-07-21 20:37:03.625 202 12457.95 13.43 55356.90 88888.00 2007-07-21 20:37:03.750 202 12457.90 13.40 55356.93 88888.00 2007-07-21 20:37:03.875 202 12457.85 13.40 55356.88 88888.00 2007-07-21 20:37:04.000 202 12457.85 13.43 55356.85 88888.00 2007-07-21 20:37:04.125 202 12457.95 13.47 55356.90 88888.00 2007-07-21 20:37:04.250 202 12458.00 13.47 55356.93 88888.00 2007-07-21 20:37:04.375 202 12457.98 13.40 55356.88 88888.00 2007-07-21 20:37:04.500 202 12458.00 13.40 55356.88 88888.00 2007-07-21 20:37:04.625 202 12458.05 13.47 55356.88 88888.00 2007-07-21 20:37:04.750 202 12458.00 13.47 55356.88 88888.00 2007-07-21 20:37:04.875 202 12458.02 13.47 55356.90 88888.00 2007-07-21 20:37:05.000 202 12458.02 13.47 55356.95 88888.00 2007-07-21 20:37:05.125 202 12458.12 13.55 55356.95 88888.00 2007-07-21 20:37:05.250 202 12458.10 13.55 55356.93 88888.00 2007-07-21 20:37:05.375 202 12458.05 13.53 55356.93 88888.00 2007-07-21 20:37:05.500 202 12458.02 13.50 55356.93 88888.00 2007-07-21 20:37:05.625 202 12458.08 13.53 55356.95 88888.00 2007-07-21 20:37:05.750 202 12458.15 13.55 55356.97 88888.00 2007-07-21 20:37:05.875 202 12458.12 13.57 55356.95 88888.00 2007-07-21 20:37:06.000 202 12458.05 13.55 55356.95 88888.00 2007-07-21 20:37:06.125 202 12458.08 13.57 55357.00 88888.00 2007-07-21 20:37:06.250 202 12458.02 13.55 55356.97 88888.00 2007-07-21 20:37:06.375 202 12458.02 13.55 55356.97 88888.00 2007-07-21 20:37:06.500 202 12458.05 13.57 55356.97 88888.00 2007-07-21 20:37:06.625 202 12458.02 13.55 55356.97 88888.00 2007-07-21 20:37:06.750 202 12457.98 13.53 55356.95 88888.00 2007-07-21 20:37:06.875 202 12458.00 13.53 55356.95 88888.00 2007-07-21 20:37:07.000 202 12458.00 13.57 55356.93 88888.00 2007-07-21 20:37:07.125 202 12458.05 13.60 55356.95 88888.00 2007-07-21 20:37:07.250 202 12457.98 13.62 55356.95 88888.00 2007-07-21 20:37:07.375 202 12457.95 13.57 55356.93 88888.00 2007-07-21 20:37:07.500 202 12457.95 13.50 55356.93 88888.00 2007-07-21 20:37:07.625 202 12458.05 13.53 55356.90 88888.00 2007-07-21 20:37:07.750 202 12458.08 13.55 55356.95 88888.00 2007-07-21 20:37:07.875 202 12458.02 13.57 55356.95 88888.00 2007-07-21 20:37:08.000 202 12458.02 13.57 55356.95 88888.00 2007-07-21 20:37:08.125 202 12458.02 13.60 55357.00 88888.00 2007-07-21 20:37:08.250 202 12458.05 13.65 55356.97 88888.00 2007-07-21 20:37:08.375 202 12458.10 13.62 55356.97 88888.00 2007-07-21 20:37:08.500 202 12458.05 13.57 55356.95 88888.00 2007-07-21 20:37:08.625 202 12458.08 13.55 55356.97 88888.00 2007-07-21 20:37:08.750 202 12458.10 13.57 55356.97 88888.00 2007-07-21 20:37:08.875 202 12458.12 13.60 55356.97 88888.00 2007-07-21 20:37:09.000 202 12458.15 13.62 55356.95 88888.00 2007-07-21 20:37:09.125 202 12458.15 13.65 55357.00 88888.00 2007-07-21 20:37:09.250 202 12458.05 13.62 55356.97 88888.00 2007-07-21 20:37:09.375 202 12458.05 13.62 55357.00 88888.00 2007-07-21 20:37:09.500 202 12458.08 13.70 55357.00 88888.00 2007-07-21 20:37:09.625 202 12458.15 13.70 55357.00 88888.00 2007-07-21 20:37:09.750 202 12458.20 13.68 55357.00 88888.00 2007-07-21 20:37:09.875 202 12458.12 13.70 55357.00 88888.00 2007-07-21 20:37:10.000 202 12458.08 13.65 55356.95 88888.00 2007-07-21 20:37:10.125 202 12458.15 13.70 55357.00 88888.00 2007-07-21 20:37:10.250 202 12458.17 13.72 55357.03 88888.00 2007-07-21 20:37:10.375 202 12458.17 13.70 55357.00 88888.00 2007-07-21 20:37:10.500 202 12458.10 13.65 55356.97 88888.00 2007-07-21 20:37:10.625 202 12458.05 13.62 55356.97 88888.00 2007-07-21 20:37:10.750 202 12458.02 13.65 55356.95 88888.00 2007-07-21 20:37:10.875 202 12458.02 13.65 55356.93 88888.00 2007-07-21 20:37:11.000 202 12458.02 13.65 55356.97 88888.00 2007-07-21 20:37:11.125 202 12458.12 13.72 55357.00 88888.00 2007-07-21 20:37:11.250 202 12458.15 13.68 55356.97 88888.00 2007-07-21 20:37:11.375 202 12458.12 13.62 55356.95 88888.00 2007-07-21 20:37:11.500 202 12458.15 13.65 55356.97 88888.00 2007-07-21 20:37:11.625 202 12458.12 13.72 55356.97 88888.00 2007-07-21 20:37:11.750 202 12458.05 13.75 55356.97 88888.00 2007-07-21 20:37:11.875 202 12458.02 13.68 55356.93 88888.00 2007-07-21 20:37:12.000 202 12458.08 13.60 55356.90 88888.00 2007-07-21 20:37:12.125 202 12458.15 13.62 55356.97 88888.00 2007-07-21 20:37:12.250 202 12458.20 13.75 55357.03 88888.00 2007-07-21 20:37:12.375 202 12458.17 13.78 55357.03 88888.00 2007-07-21 20:37:12.500 202 12458.15 13.75 55356.97 88888.00 2007-07-21 20:37:12.625 202 12458.23 13.72 55356.97 88888.00 2007-07-21 20:37:12.750 202 12458.23 13.72 55356.97 88888.00 2007-07-21 20:37:12.875 202 12458.17 13.75 55357.00 88888.00 2007-07-21 20:37:13.000 202 12458.20 13.80 55357.00 88888.00 2007-07-21 20:37:13.125 202 12458.20 13.75 55357.00 88888.00 2007-07-21 20:37:13.250 202 12458.17 13.72 55357.00 88888.00 2007-07-21 20:37:13.375 202 12458.23 13.75 55357.03 88888.00 2007-07-21 20:37:13.500 202 12458.20 13.75 55357.03 88888.00 2007-07-21 20:37:13.625 202 12458.17 13.75 55356.97 88888.00 2007-07-21 20:37:13.750 202 12458.17 13.80 55357.00 88888.00 2007-07-21 20:37:13.875 202 12458.23 13.80 55357.00 88888.00 2007-07-21 20:37:14.000 202 12458.23 13.80 55357.00 88888.00 2007-07-21 20:37:14.125 202 12458.25 13.80 55357.05 88888.00 2007-07-21 20:37:14.250 202 12458.20 13.75 55357.05 88888.00 2007-07-21 20:37:14.375 202 12458.20 13.78 55357.05 88888.00 2007-07-21 20:37:14.500 202 12458.20 13.85 55357.03 88888.00 2007-07-21 20:37:14.625 202 12458.17 13.85 55357.05 88888.00 2007-07-21 20:37:14.750 202 12458.20 13.82 55357.05 88888.00 2007-07-21 20:37:14.875 202 12458.25 13.85 55357.07 88888.00 2007-07-21 20:37:15.000 202 12458.27 13.85 55357.05 88888.00 2007-07-21 20:37:15.125 202 12458.27 13.88 55357.05 88888.00 2007-07-21 20:37:15.250 202 12458.25 13.88 55357.05 88888.00 2007-07-21 20:37:15.375 202 12458.20 13.82 55357.05 88888.00 2007-07-21 20:37:15.500 202 12458.12 13.78 55356.97 88888.00 2007-07-21 20:37:15.625 202 12458.23 13.80 55357.00 88888.00 2007-07-21 20:37:15.750 202 12458.25 13.90 55357.07 88888.00 2007-07-21 20:37:15.875 202 12458.23 13.97 55357.10 88888.00 2007-07-21 20:37:16.000 202 12458.27 13.93 55357.07 88888.00 2007-07-21 20:37:16.125 202 12458.23 13.85 55357.03 88888.00 2007-07-21 20:37:16.250 202 12458.17 13.88 55357.03 88888.00 2007-07-21 20:37:16.375 202 12458.23 13.88 55357.03 88888.00 2007-07-21 20:37:16.500 202 12458.15 13.85 55357.03 88888.00 2007-07-21 20:37:16.625 202 12458.15 13.85 55357.03 88888.00 2007-07-21 20:37:16.750 202 12458.23 13.90 55357.05 88888.00 2007-07-21 20:37:16.875 202 12458.25 13.90 55357.07 88888.00 2007-07-21 20:37:17.000 202 12458.30 13.88 55357.05 88888.00 2007-07-21 20:37:17.125 202 12458.30 13.85 55357.07 88888.00 2007-07-21 20:37:17.250 202 12458.27 13.88 55357.10 88888.00 2007-07-21 20:37:17.375 202 12458.27 13.90 55357.05 88888.00 2007-07-21 20:37:17.500 202 12458.27 13.95 55357.03 88888.00 2007-07-21 20:37:17.625 202 12458.33 13.90 55357.05 88888.00 2007-07-21 20:37:17.750 202 12458.25 13.82 55357.03 88888.00 2007-07-21 20:37:17.875 202 12458.15 13.88 55357.10 88888.00 2007-07-21 20:37:18.000 202 12458.20 13.90 55357.12 88888.00 2007-07-21 20:37:18.125 202 12458.23 13.90 55357.12 88888.00 2007-07-21 20:37:18.250 202 12458.27 13.93 55357.12 88888.00 2007-07-21 20:37:18.375 202 12458.33 13.97 55357.10 88888.00 2007-07-21 20:37:18.500 202 12458.35 13.93 55357.12 88888.00 2007-07-21 20:37:18.625 202 12458.35 13.95 55357.10 88888.00 2007-07-21 20:37:18.750 202 12458.38 14.00 55357.10 88888.00 2007-07-21 20:37:18.875 202 12458.33 13.95 55357.05 88888.00 2007-07-21 20:37:19.000 202 12458.30 13.88 55357.03 88888.00 2007-07-21 20:37:19.125 202 12458.30 13.93 55357.10 88888.00 2007-07-21 20:37:19.250 202 12458.27 13.95 55357.10 88888.00 2007-07-21 20:37:19.375 202 12458.25 13.95 55357.10 88888.00 2007-07-21 20:37:19.500 202 12458.27 13.93 55357.10 88888.00 2007-07-21 20:37:19.625 202 12458.35 13.93 55357.07 88888.00 2007-07-21 20:37:19.750 202 12458.35 13.95 55357.07 88888.00 2007-07-21 20:37:19.875 202 12458.33 14.00 55357.12 88888.00 2007-07-21 20:37:20.000 202 12458.38 13.95 55357.07 88888.00 2007-07-21 20:37:20.125 202 12458.38 13.95 55357.07 88888.00 2007-07-21 20:37:20.250 202 12458.40 13.97 55357.15 88888.00 2007-07-21 20:37:20.375 202 12458.42 14.03 55357.18 88888.00 2007-07-21 20:37:20.500 202 12458.42 14.03 55357.15 88888.00 2007-07-21 20:37:20.625 202 12458.40 13.95 55357.07 88888.00 2007-07-21 20:37:20.750 202 12458.38 13.97 55357.10 88888.00 2007-07-21 20:37:20.875 202 12458.38 14.07 55357.10 88888.00 2007-07-21 20:37:21.000 202 12458.38 14.03 55357.10 88888.00 2007-07-21 20:37:21.125 202 12458.35 13.97 55357.07 88888.00 2007-07-21 20:37:21.250 202 12458.38 14.00 55357.07 88888.00 2007-07-21 20:37:21.375 202 12458.45 13.97 55357.07 88888.00 2007-07-21 20:37:21.500 202 12458.48 13.97 55357.10 88888.00 2007-07-21 20:37:21.625 202 12458.40 13.97 55357.07 88888.00 2007-07-21 20:37:21.750 202 12458.40 14.03 55357.07 88888.00 2007-07-21 20:37:21.875 202 12458.38 14.03 55357.10 88888.00 2007-07-21 20:37:22.000 202 12458.35 13.97 55357.10 88888.00 2007-07-21 20:37:22.125 202 12458.38 14.03 55357.10 88888.00 2007-07-21 20:37:22.250 202 12458.35 14.00 55357.10 88888.00 2007-07-21 20:37:22.375 202 12458.40 14.00 55357.10 88888.00 2007-07-21 20:37:22.500 202 12458.48 14.00 55357.12 88888.00 2007-07-21 20:37:22.625 202 12458.50 14.07 55357.10 88888.00 2007-07-21 20:37:22.750 202 12458.42 14.03 55357.10 88888.00 2007-07-21 20:37:22.875 202 12458.42 13.97 55357.07 88888.00 2007-07-21 20:37:23.000 202 12458.50 13.97 55357.12 88888.00 2007-07-21 20:37:23.125 202 12458.48 14.03 55357.12 88888.00 2007-07-21 20:37:23.250 202 12458.50 14.05 55357.10 88888.00 2007-07-21 20:37:23.375 202 12458.52 14.07 55357.12 88888.00 2007-07-21 20:37:23.500 202 12458.52 14.05 55357.15 88888.00 2007-07-21 20:37:23.625 202 12458.50 14.03 55357.10 88888.00 2007-07-21 20:37:23.750 202 12458.52 14.03 55357.05 88888.00 2007-07-21 20:37:23.875 202 12458.50 14.03 55357.07 88888.00 2007-07-21 20:37:24.000 202 12458.58 14.05 55357.10 88888.00 2007-07-21 20:37:24.125 202 12458.58 14.07 55357.10 88888.00 2007-07-21 20:37:24.250 202 12458.42 14.07 55357.07 88888.00 2007-07-21 20:37:24.375 202 12458.50 14.12 55357.12 88888.00 2007-07-21 20:37:24.500 202 12458.48 14.10 55357.12 88888.00 2007-07-21 20:37:24.625 202 12458.48 14.07 55357.10 88888.00 2007-07-21 20:37:24.750 202 12458.50 14.10 55357.07 88888.00 2007-07-21 20:37:24.875 202 12458.55 14.10 55357.10 88888.00 2007-07-21 20:37:25.000 202 12458.48 14.05 55357.10 88888.00 2007-07-21 20:37:25.125 202 12458.52 14.05 55357.12 88888.00 2007-07-21 20:37:25.250 202 12458.55 14.07 55357.12 88888.00 2007-07-21 20:37:25.375 202 12458.50 14.05 55357.12 88888.00 2007-07-21 20:37:25.500 202 12458.48 14.07 55357.12 88888.00 2007-07-21 20:37:25.625 202 12458.50 14.05 55357.15 88888.00 2007-07-21 20:37:25.750 202 12458.48 14.07 55357.12 88888.00 2007-07-21 20:37:25.875 202 12458.48 14.05 55357.10 88888.00 2007-07-21 20:37:26.000 202 12458.45 14.05 55357.10 88888.00 2007-07-21 20:37:26.125 202 12458.48 14.10 55357.15 88888.00 2007-07-21 20:37:26.250 202 12458.50 14.12 55357.15 88888.00 2007-07-21 20:37:26.375 202 12458.52 14.10 55357.12 88888.00 2007-07-21 20:37:26.500 202 12458.58 14.15 55357.15 88888.00 2007-07-21 20:37:26.625 202 12458.58 14.12 55357.18 88888.00 2007-07-21 20:37:26.750 202 12458.52 14.07 55357.18 88888.00 2007-07-21 20:37:26.875 202 12458.62 14.15 55357.15 88888.00 2007-07-21 20:37:27.000 202 12458.58 14.22 55357.15 88888.00 2007-07-21 20:37:27.125 202 12458.52 14.12 55357.15 88888.00 2007-07-21 20:37:27.250 202 12458.52 14.05 55357.12 88888.00 2007-07-21 20:37:27.375 202 12458.55 14.12 55357.15 88888.00 2007-07-21 20:37:27.500 202 12458.50 14.07 55357.20 88888.00 2007-07-21 20:37:27.625 202 12458.52 14.10 55357.18 88888.00 2007-07-21 20:37:27.750 202 12458.52 14.12 55357.18 88888.00 2007-07-21 20:37:27.875 202 12458.55 14.07 55357.18 88888.00 2007-07-21 20:37:28.000 202 12458.60 14.05 55357.12 88888.00 2007-07-21 20:37:28.125 202 12458.58 14.07 55357.15 88888.00 2007-07-21 20:37:28.250 202 12458.55 14.10 55357.15 88888.00 2007-07-21 20:37:28.375 202 12458.62 14.15 55357.12 88888.00 2007-07-21 20:37:28.500 202 12458.58 14.12 55357.15 88888.00 2007-07-21 20:37:28.625 202 12458.60 14.15 55357.18 88888.00 2007-07-21 20:37:28.750 202 12458.60 14.18 55357.20 88888.00 2007-07-21 20:37:28.875 202 12458.62 14.20 55357.20 88888.00 2007-07-21 20:37:29.000 202 12458.62 14.20 55357.20 88888.00 2007-07-21 20:37:29.125 202 12458.52 14.15 55357.18 88888.00 2007-07-21 20:37:29.250 202 12458.50 14.10 55357.20 88888.00 2007-07-21 20:37:29.375 202 12458.55 14.15 55357.20 88888.00 2007-07-21 20:37:29.500 202 12458.50 14.15 55357.18 88888.00 2007-07-21 20:37:29.625 202 12458.52 14.15 55357.20 88888.00 2007-07-21 20:37:29.750 202 12458.58 14.18 55357.22 88888.00 2007-07-21 20:37:29.875 202 12458.60 14.12 55357.22 88888.00 2007-07-21 20:37:30.000 202 12458.75 14.18 55357.22 88888.00 2007-07-21 20:37:30.125 202 12458.80 14.15 55357.20 88888.00 2007-07-21 20:37:30.250 202 12458.67 14.15 55357.22 88888.00 2007-07-21 20:37:30.375 202 12458.65 14.15 55357.22 88888.00 2007-07-21 20:37:30.500 202 12458.62 14.12 55357.20 88888.00 2007-07-21 20:37:30.625 202 12458.65 14.10 55357.20 88888.00 2007-07-21 20:37:30.750 202 12458.73 14.12 55357.20 88888.00 2007-07-21 20:37:30.875 202 12458.67 14.18 55357.18 88888.00 2007-07-21 20:37:31.000 202 12458.65 14.18 55357.15 88888.00 2007-07-21 20:37:31.125 202 12458.65 14.18 55357.18 88888.00 2007-07-21 20:37:31.250 202 12458.77 14.22 55357.22 88888.00 2007-07-21 20:37:31.375 202 12458.83 14.28 55357.22 88888.00 2007-07-21 20:37:31.500 202 12458.73 14.20 55357.20 88888.00 2007-07-21 20:37:31.625 202 12458.70 14.15 55357.20 88888.00 2007-07-21 20:37:31.750 202 12458.73 14.18 55357.22 88888.00 2007-07-21 20:37:31.875 202 12458.67 14.18 55357.25 88888.00 2007-07-21 20:37:32.000 202 12458.70 14.22 55357.25 88888.00 2007-07-21 20:37:32.125 202 12458.70 14.25 55357.28 88888.00 2007-07-21 20:37:32.250 202 12457.88 14.30 55357.60 88888.00 2007-07-21 20:37:32.375 202 12457.88 14.28 55357.60 88888.00 2007-07-21 20:37:32.500 202 12457.88 14.30 55357.60 88888.00 2007-07-21 20:37:32.625 202 12457.88 14.25 55357.57 88888.00 2007-07-21 20:37:32.750 202 12457.92 14.28 55357.57 88888.00 2007-07-21 20:37:32.875 202 12457.98 14.32 55357.57 88888.00 2007-07-21 20:37:33.000 202 12458.02 14.28 55357.57 88888.00 2007-07-21 20:37:33.125 202 12457.98 14.25 55357.62 88888.00 2007-07-21 20:37:33.250 202 12458.70 14.32 55357.30 88888.00 2007-07-21 20:37:33.375 202 12458.73 14.35 55357.28 88888.00 2007-07-21 20:37:33.500 202 12458.80 14.28 55357.28 88888.00 2007-07-21 20:37:33.625 202 12458.80 14.22 55357.28 88888.00 2007-07-21 20:37:33.750 202 12458.70 14.18 55357.28 88888.00 2007-07-21 20:37:33.875 202 12458.67 14.20 55357.25 88888.00 2007-07-21 20:37:34.000 202 12458.70 14.25 55357.25 88888.00 2007-07-21 20:37:34.125 202 12458.75 14.32 55357.28 88888.00 2007-07-21 20:37:34.250 202 12458.67 14.38 55357.28 88888.00 2007-07-21 20:37:34.375 202 12458.73 14.35 55357.30 88888.00 2007-07-21 20:37:34.500 202 12458.80 14.30 55357.30 88888.00 2007-07-21 20:37:34.625 202 12458.75 14.28 55357.28 88888.00 2007-07-21 20:37:34.750 202 12458.77 14.30 55357.28 88888.00 2007-07-21 20:37:34.875 202 12458.83 14.25 55357.28 88888.00 2007-07-21 20:37:35.000 202 12458.75 14.28 55357.30 88888.00 2007-07-21 20:37:35.125 202 12458.70 14.32 55357.32 88888.00 2007-07-21 20:37:35.250 202 12458.77 14.28 55357.30 88888.00 2007-07-21 20:37:35.375 202 12458.77 14.28 55357.25 88888.00 2007-07-21 20:37:35.500 202 12458.80 14.28 55357.22 88888.00 2007-07-21 20:37:35.625 202 12458.80 14.28 55357.28 88888.00 2007-07-21 20:37:35.750 202 12458.77 14.30 55357.30 88888.00 2007-07-21 20:37:35.875 202 12458.88 14.32 55357.25 88888.00 2007-07-21 20:37:36.000 202 12458.98 14.30 55357.20 88888.00 2007-07-21 20:37:36.125 202 12459.00 14.28 55357.25 88888.00 2007-07-21 20:37:36.250 202 12458.92 14.28 55357.28 88888.00 2007-07-21 20:37:36.375 202 12458.85 14.30 55357.28 88888.00 2007-07-21 20:37:36.500 202 12458.77 14.35 55357.28 88888.00 2007-07-21 20:37:36.625 202 12458.88 14.32 55357.30 88888.00 2007-07-21 20:37:36.750 202 12458.88 14.35 55357.30 88888.00 2007-07-21 20:37:36.875 202 12458.80 14.32 55357.30 88888.00 2007-07-21 20:37:37.000 202 12458.83 14.35 55357.30 88888.00 2007-07-21 20:37:37.125 202 12458.88 14.38 55357.30 88888.00 2007-07-21 20:37:37.250 202 12458.85 14.43 55357.32 88888.00 2007-07-21 20:37:37.375 202 12458.85 14.45 55357.30 88888.00 2007-07-21 20:37:37.500 202 12458.83 14.40 55357.30 88888.00 2007-07-21 20:37:37.625 202 12458.88 14.43 55357.35 88888.00 2007-07-21 20:37:37.750 202 12458.88 14.43 55357.32 88888.00 2007-07-21 20:37:37.875 202 12458.88 14.40 55357.30 88888.00 2007-07-21 20:37:38.000 202 12458.85 14.35 55357.28 88888.00 2007-07-21 20:37:38.125 202 12458.83 14.38 55357.32 88888.00 2007-07-21 20:37:38.250 202 12458.88 14.43 55357.30 88888.00 2007-07-21 20:37:38.375 202 12458.88 14.43 55357.30 88888.00 2007-07-21 20:37:38.500 202 12458.83 14.40 55357.28 88888.00 2007-07-21 20:37:38.625 202 12458.85 14.38 55357.28 88888.00 2007-07-21 20:37:38.750 202 12458.92 14.40 55357.32 88888.00 2007-07-21 20:37:38.875 202 12458.90 14.40 55357.32 88888.00 2007-07-21 20:37:39.000 202 12458.92 14.38 55357.30 88888.00 2007-07-21 20:37:39.125 202 12458.85 14.35 55357.30 88888.00 2007-07-21 20:37:39.250 202 12458.83 14.35 55357.35 88888.00 2007-07-21 20:37:39.375 202 12458.90 14.40 55357.35 88888.00 2007-07-21 20:37:39.500 202 12458.90 14.43 55357.32 88888.00 2007-07-21 20:37:39.625 202 12458.88 14.45 55357.30 88888.00 2007-07-21 20:37:39.750 202 12458.90 14.45 55357.32 88888.00 2007-07-21 20:37:39.875 202 12458.92 14.50 55357.35 88888.00 2007-07-21 20:37:40.000 202 12458.98 14.53 55357.35 88888.00 2007-07-21 20:37:40.125 202 12458.98 14.47 55357.35 88888.00 2007-07-21 20:37:40.250 202 12458.85 14.45 55357.35 88888.00 2007-07-21 20:37:40.375 202 12458.83 14.45 55357.35 88888.00 2007-07-21 20:37:40.500 202 12458.77 14.43 55357.32 88888.00 2007-07-21 20:37:40.625 202 12458.80 14.45 55357.32 88888.00 2007-07-21 20:37:40.750 202 12458.77 14.43 55357.32 88888.00 2007-07-21 20:37:40.875 202 12458.83 14.47 55357.35 88888.00 2007-07-21 20:37:41.000 202 12458.83 14.45 55357.32 88888.00 2007-07-21 20:37:41.125 202 12458.77 14.40 55357.32 88888.00 2007-07-21 20:37:41.250 202 12458.77 14.38 55357.30 88888.00 2007-07-21 20:37:41.375 202 12458.88 14.38 55357.30 88888.00 2007-07-21 20:37:41.500 202 12458.95 14.40 55357.32 88888.00 2007-07-21 20:37:41.625 202 12458.95 14.43 55357.35 88888.00 2007-07-21 20:37:41.750 202 12459.00 14.43 55357.38 88888.00 2007-07-21 20:37:41.875 202 12458.90 14.43 55357.35 88888.00 2007-07-21 20:37:42.000 202 12458.85 14.45 55357.38 88888.00 2007-07-21 20:37:42.125 202 12458.80 14.45 55357.38 88888.00 2007-07-21 20:37:42.250 202 12458.90 14.45 55357.43 88888.00 2007-07-21 20:37:42.375 202 12459.02 14.45 55357.40 88888.00 2007-07-21 20:37:42.500 202 12458.92 14.45 55357.40 88888.00 2007-07-21 20:37:42.625 202 12458.80 14.47 55357.38 88888.00 2007-07-21 20:37:42.750 202 12458.80 14.45 55357.40 88888.00 2007-07-21 20:37:42.875 202 12458.85 14.45 55357.43 88888.00 2007-07-21 20:37:43.000 202 12458.90 14.45 55357.40 88888.00 2007-07-21 20:37:43.125 202 12458.90 14.47 55357.40 88888.00 2007-07-21 20:37:43.250 202 12458.95 14.47 55357.40 88888.00 2007-07-21 20:37:43.375 202 12458.95 14.50 55357.43 88888.00 2007-07-21 20:37:43.500 202 12458.92 14.50 55357.40 88888.00 2007-07-21 20:37:43.625 202 12458.90 14.50 55357.38 88888.00 2007-07-21 20:37:43.750 202 12458.85 14.45 55357.40 88888.00 2007-07-21 20:37:43.875 202 12458.83 14.50 55357.43 88888.00 2007-07-21 20:37:44.000 202 12458.88 14.57 55357.43 88888.00 2007-07-21 20:37:44.125 202 12458.92 14.53 55357.45 88888.00 2007-07-21 20:37:44.250 202 12458.90 14.55 55357.43 88888.00 2007-07-21 20:37:44.375 202 12458.95 14.53 55357.43 88888.00 2007-07-21 20:37:44.500 202 12458.92 14.50 55357.43 88888.00 2007-07-21 20:37:44.625 202 12458.88 14.50 55357.43 88888.00 2007-07-21 20:37:44.750 202 12458.83 14.50 55357.40 88888.00 2007-07-21 20:37:44.875 202 12458.88 14.50 55357.45 88888.00 2007-07-21 20:37:45.000 202 12458.88 14.53 55357.45 88888.00 2007-07-21 20:37:45.125 202 12458.95 14.60 55357.40 88888.00 2007-07-21 20:37:45.250 202 12458.98 14.55 55357.40 88888.00 2007-07-21 20:37:45.375 202 12458.98 14.53 55357.40 88888.00 2007-07-21 20:37:45.500 202 12458.90 14.53 55357.40 88888.00 2007-07-21 20:37:45.625 202 12458.90 14.57 55357.43 88888.00 2007-07-21 20:37:45.750 202 12458.90 14.60 55357.43 88888.00 2007-07-21 20:37:45.875 202 12458.95 14.60 55357.47 88888.00 2007-07-21 20:37:46.000 202 12458.95 14.57 55357.40 88888.00 2007-07-21 20:37:46.125 202 12458.95 14.55 55357.40 88888.00 2007-07-21 20:37:46.250 202 12458.95 14.47 55357.43 88888.00 2007-07-21 20:37:46.375 202 12458.92 14.53 55357.43 88888.00 2007-07-21 20:37:46.500 202 12458.92 14.57 55357.43 88888.00 2007-07-21 20:37:46.625 202 12458.90 14.53 55357.43 88888.00 2007-07-21 20:37:46.750 202 12458.92 14.55 55357.43 88888.00 2007-07-21 20:37:46.875 202 12458.92 14.60 55357.40 88888.00 2007-07-21 20:37:47.000 202 12458.92 14.55 55357.40 88888.00 2007-07-21 20:37:47.125 202 12458.90 14.57 55357.43 88888.00 2007-07-21 20:37:47.250 202 12458.88 14.62 55357.40 88888.00 2007-07-21 20:37:47.375 202 12458.90 14.65 55357.43 88888.00 2007-07-21 20:37:47.500 202 12458.92 14.65 55357.45 88888.00 2007-07-21 20:37:47.625 202 12458.95 14.62 55357.45 88888.00 2007-07-21 20:37:47.750 202 12459.10 14.62 55357.45 88888.00 2007-07-21 20:37:47.875 202 12459.12 14.60 55357.47 88888.00 2007-07-21 20:37:48.000 202 12459.08 14.65 55357.43 88888.00 2007-07-21 20:37:48.125 202 12459.10 14.62 55357.45 88888.00 2007-07-21 20:37:48.250 202 12459.08 14.60 55357.40 88888.00 2007-07-21 20:37:48.375 202 12459.12 14.65 55357.43 88888.00 2007-07-21 20:37:48.500 202 12459.15 14.65 55357.45 88888.00 2007-07-21 20:37:48.625 202 12459.10 14.65 55357.43 88888.00 2007-07-21 20:37:48.750 202 12458.98 14.60 55357.43 88888.00 2007-07-21 20:37:48.875 202 12458.98 14.60 55357.47 88888.00 2007-07-21 20:37:49.000 202 12459.08 14.62 55357.45 88888.00 2007-07-21 20:37:49.125 202 12459.02 14.65 55357.45 88888.00 2007-07-21 20:37:49.250 202 12458.95 14.68 55357.45 88888.00 2007-07-21 20:37:49.375 202 12458.95 14.72 55357.47 88888.00 2007-07-21 20:37:49.500 202 12459.05 14.72 55357.47 88888.00 2007-07-21 20:37:49.625 202 12459.12 14.68 55357.47 88888.00 2007-07-21 20:37:49.750 202 12459.05 14.60 55357.45 88888.00 2007-07-21 20:37:49.875 202 12459.02 14.65 55357.45 88888.00 2007-07-21 20:37:50.000 202 12459.02 14.68 55357.43 88888.00 2007-07-21 20:37:50.125 202 12459.10 14.72 55357.47 88888.00 2007-07-21 20:37:50.250 202 12459.05 14.72 55357.47 88888.00 2007-07-21 20:37:50.375 202 12459.08 14.70 55357.47 88888.00 2007-07-21 20:37:50.500 202 12459.12 14.68 55357.47 88888.00 2007-07-21 20:37:50.625 202 12459.15 14.70 55357.47 88888.00 2007-07-21 20:37:50.750 202 12459.20 14.75 55357.47 88888.00 2007-07-21 20:37:50.875 202 12459.15 14.78 55357.50 88888.00 2007-07-21 20:37:51.000 202 12459.15 14.72 55357.47 88888.00 2007-07-21 20:37:51.125 202 12459.27 14.68 55357.47 88888.00 2007-07-21 20:37:51.250 202 12459.30 14.72 55357.53 88888.00 2007-07-21 20:37:51.375 202 12459.30 14.78 55357.53 88888.00 2007-07-21 20:37:51.500 202 12459.25 14.75 55357.50 88888.00 2007-07-21 20:37:51.625 202 12459.23 14.68 55357.50 88888.00 2007-07-21 20:37:51.750 202 12459.20 14.65 55357.47 88888.00 2007-07-21 20:37:51.875 202 12459.15 14.70 55357.50 88888.00 2007-07-21 20:37:52.000 202 12459.10 14.70 55357.50 88888.00 2007-07-21 20:37:52.125 202 12459.08 14.68 55357.50 88888.00 2007-07-21 20:37:52.250 202 12459.10 14.72 55357.55 88888.00 2007-07-21 20:37:52.375 202 12459.12 14.78 55357.53 88888.00 2007-07-21 20:37:52.500 202 12459.12 14.78 55357.50 88888.00 2007-07-21 20:37:52.625 202 12459.12 14.82 55357.55 88888.00 2007-07-21 20:37:52.750 202 12459.15 14.80 55357.55 88888.00 2007-07-21 20:37:52.875 202 12459.15 14.78 55357.53 88888.00 2007-07-21 20:37:53.000 202 12459.12 14.80 55357.53 88888.00 2007-07-21 20:37:53.125 202 12459.15 14.82 55357.53 88888.00 2007-07-21 20:37:53.250 202 12459.08 14.78 55357.53 88888.00 2007-07-21 20:37:53.375 202 12459.08 14.72 55357.53 88888.00 2007-07-21 20:37:53.500 202 12459.08 14.75 55357.55 88888.00 2007-07-21 20:37:53.625 202 12459.10 14.80 55357.55 88888.00 2007-07-21 20:37:53.750 202 12459.15 14.82 55357.53 88888.00 2007-07-21 20:37:53.875 202 12459.15 14.80 55357.53 88888.00 2007-07-21 20:37:54.000 202 12459.10 14.72 55357.50 88888.00 2007-07-21 20:37:54.125 202 12459.12 14.78 55357.50 88888.00 2007-07-21 20:37:54.250 202 12459.12 14.80 55357.55 88888.00 2007-07-21 20:37:54.375 202 12459.15 14.82 55357.55 88888.00 2007-07-21 20:37:54.500 202 12459.20 14.82 55357.55 88888.00 2007-07-21 20:37:54.625 202 12459.27 14.80 55357.53 88888.00 2007-07-21 20:37:54.750 202 12459.23 14.80 55357.55 88888.00 2007-07-21 20:37:54.875 202 12459.15 14.85 55357.55 88888.00 2007-07-21 20:37:55.000 202 12459.20 14.82 55357.55 88888.00 2007-07-21 20:37:55.125 202 12459.27 14.90 55357.55 88888.00 2007-07-21 20:37:55.250 202 12459.25 14.88 55357.53 88888.00 2007-07-21 20:37:55.375 202 12459.27 14.85 55357.55 88888.00 2007-07-21 20:37:55.500 202 12459.33 14.82 55357.55 88888.00 2007-07-21 20:37:55.625 202 12459.35 14.80 55357.55 88888.00 2007-07-21 20:37:55.750 202 12459.30 14.78 55357.53 88888.00 2007-07-21 20:37:55.875 202 12459.25 14.78 55357.53 88888.00 2007-07-21 20:37:56.000 202 12459.23 14.82 55357.55 88888.00 2007-07-21 20:37:56.125 202 12459.20 14.85 55357.57 88888.00 2007-07-21 20:37:56.250 202 12459.12 14.82 55357.57 88888.00 2007-07-21 20:37:56.375 202 12459.15 14.82 55357.57 88888.00 2007-07-21 20:37:56.500 202 12459.20 14.88 55357.55 88888.00 2007-07-21 20:37:56.625 202 12459.25 14.88 55357.57 88888.00 2007-07-21 20:37:56.750 202 12459.25 14.90 55357.55 88888.00 2007-07-21 20:37:56.875 202 12459.30 14.85 55357.57 88888.00 2007-07-21 20:37:57.000 202 12459.38 14.90 55357.62 88888.00 2007-07-21 20:37:57.125 202 12459.30 14.95 55357.57 88888.00 2007-07-21 20:37:57.250 202 12459.20 14.95 55357.55 88888.00 2007-07-21 20:37:57.375 202 12459.17 14.90 55357.55 88888.00 2007-07-21 20:37:57.500 202 12459.20 14.88 55357.60 88888.00 2007-07-21 20:37:57.625 202 12459.30 14.93 55357.60 88888.00 2007-07-21 20:37:57.750 202 12459.35 14.95 55357.60 88888.00 2007-07-21 20:37:57.875 202 12459.33 15.00 55357.62 88888.00 2007-07-21 20:37:58.000 202 12459.35 15.00 55357.60 88888.00 2007-07-21 20:37:58.125 202 12459.33 14.93 55357.60 88888.00 2007-07-21 20:37:58.250 202 12459.15 14.80 55357.60 88888.00 2007-07-21 20:37:58.375 202 12459.20 14.85 55357.60 88888.00 2007-07-21 20:37:58.500 202 12459.30 15.00 55357.62 88888.00 2007-07-21 20:37:58.625 202 12459.33 15.00 55357.62 88888.00 2007-07-21 20:37:58.750 202 12459.30 14.93 55357.60 88888.00 2007-07-21 20:37:58.875 202 12459.25 14.97 55357.57 88888.00 2007-07-21 20:37:59.000 202 12459.20 14.95 55357.55 88888.00 2007-07-21 20:37:59.125 202 12459.23 14.93 55357.57 88888.00 2007-07-21 20:37:59.250 202 12459.27 14.93 55357.60 88888.00 2007-07-21 20:37:59.375 202 12459.27 14.95 55357.60 88888.00 2007-07-21 20:37:59.500 202 12459.23 14.95 55357.57 88888.00 2007-07-21 20:37:59.625 202 12459.25 15.00 55357.60 88888.00 2007-07-21 20:37:59.750 202 12459.25 15.05 55357.60 88888.00 2007-07-21 20:37:59.875 202 12459.25 15.07 55357.60 88888.00 2007-07-21 20:38:00.000 202 12459.23 15.03 55357.62 88888.00 2007-07-21 20:38:00.125 202 12459.23 15.03 55357.62 88888.00 2007-07-21 20:38:00.250 202 12459.23 14.97 55357.62 88888.00 2007-07-21 20:38:00.375 202 12459.23 15.00 55357.62 88888.00 2007-07-21 20:38:00.500 202 12459.35 15.00 55357.62 88888.00 2007-07-21 20:38:00.625 202 12459.40 15.03 55357.60 88888.00 2007-07-21 20:38:00.750 202 12459.33 15.00 55357.60 88888.00 2007-07-21 20:38:00.875 202 12459.35 15.05 55357.62 88888.00 2007-07-21 20:38:01.000 202 12459.35 15.03 55357.62 88888.00 2007-07-21 20:38:01.125 202 12459.38 15.07 55357.62 88888.00 2007-07-21 20:38:01.250 202 12459.30 14.95 55357.60 88888.00 2007-07-21 20:38:01.375 202 12459.25 14.95 55357.60 88888.00 2007-07-21 20:38:01.500 202 12459.33 15.00 55357.62 88888.00 2007-07-21 20:38:01.625 202 12459.33 15.05 55357.65 88888.00 2007-07-21 20:38:01.750 202 12459.35 15.05 55357.60 88888.00 2007-07-21 20:38:01.875 202 12459.38 15.07 55357.60 88888.00 2007-07-21 20:38:02.000 202 12459.33 15.12 55357.60 88888.00 2007-07-21 20:38:02.125 202 12459.25 15.10 55357.60 88888.00 2007-07-21 20:38:02.250 202 12459.30 15.05 55357.62 88888.00 2007-07-21 20:38:02.375 202 12459.45 15.07 55357.62 88888.00 2007-07-21 20:38:02.500 202 12459.40 15.07 55357.62 88888.00 2007-07-21 20:38:02.625 202 12459.38 15.03 55357.62 88888.00 2007-07-21 20:38:02.750 202 12459.38 15.03 55357.62 88888.00 2007-07-21 20:38:02.875 202 12459.35 15.07 55357.62 88888.00 2007-07-21 20:38:03.000 202 12459.42 15.10 55357.65 88888.00 2007-07-21 20:38:03.125 202 12459.42 15.07 55357.62 88888.00 2007-07-21 20:38:03.250 202 12459.40 15.07 55357.65 88888.00 2007-07-21 20:38:03.375 202 12459.45 15.07 55357.65 88888.00 2007-07-21 20:38:03.500 202 12459.48 15.10 55357.65 88888.00 2007-07-21 20:38:03.625 202 12459.45 15.12 55357.65 88888.00 2007-07-21 20:38:03.750 202 12459.40 15.10 55357.68 88888.00 2007-07-21 20:38:03.875 202 12459.38 15.10 55357.65 88888.00 2007-07-21 20:38:04.000 202 12459.40 15.15 55357.68 88888.00 2007-07-21 20:38:04.125 202 12459.45 15.15 55357.70 88888.00 2007-07-21 20:38:04.250 202 12459.45 15.12 55357.68 88888.00 2007-07-21 20:38:04.375 202 12459.42 15.12 55357.68 88888.00 2007-07-21 20:38:04.500 202 12459.42 15.10 55357.70 88888.00 2007-07-21 20:38:04.625 202 12459.45 15.12 55357.70 88888.00 2007-07-21 20:38:04.750 202 12459.45 15.12 55357.70 88888.00 2007-07-21 20:38:04.875 202 12459.52 15.15 55357.75 88888.00 2007-07-21 20:38:05.000 202 12459.55 15.18 55357.70 88888.00 2007-07-21 20:38:05.125 202 12459.50 15.12 55357.70 88888.00 2007-07-21 20:38:05.250 202 12459.48 15.07 55357.68 88888.00 2007-07-21 20:38:05.375 202 12459.48 15.12 55357.68 88888.00 2007-07-21 20:38:05.500 202 12459.52 15.18 55357.72 88888.00 2007-07-21 20:38:05.625 202 12459.55 15.18 55357.70 88888.00 2007-07-21 20:38:05.750 202 12459.50 15.18 55357.68 88888.00 2007-07-21 20:38:05.875 202 12459.48 15.20 55357.68 88888.00 2007-07-21 20:38:06.000 202 12459.48 15.18 55357.68 88888.00 2007-07-21 20:38:06.125 202 12459.52 15.12 55357.70 88888.00 2007-07-21 20:38:06.250 202 12459.50 15.18 55357.72 88888.00 2007-07-21 20:38:06.375 202 12459.50 15.18 55357.72 88888.00 2007-07-21 20:38:06.500 202 12459.48 15.18 55357.72 88888.00 2007-07-21 20:38:06.625 202 12459.42 15.15 55357.68 88888.00 2007-07-21 20:38:06.750 202 12459.42 15.20 55357.68 88888.00 2007-07-21 20:38:06.875 202 12459.40 15.22 55357.68 88888.00 2007-07-21 20:38:07.000 202 12459.48 15.18 55357.70 88888.00 2007-07-21 20:38:07.125 202 12459.45 15.10 55357.72 88888.00 2007-07-21 20:38:07.250 202 12459.45 15.12 55357.70 88888.00 2007-07-21 20:38:07.375 202 12459.55 15.20 55357.68 88888.00 2007-07-21 20:38:07.500 202 12459.58 15.22 55357.72 88888.00 2007-07-21 20:38:07.625 202 12459.52 15.20 55357.68 88888.00 2007-07-21 20:38:07.750 202 12459.48 15.15 55357.65 88888.00 2007-07-21 20:38:07.875 202 12459.45 15.15 55357.68 88888.00 2007-07-21 20:38:08.000 202 12459.45 15.15 55357.65 88888.00 2007-07-21 20:38:08.125 202 12459.52 15.18 55357.68 88888.00 2007-07-21 20:38:08.250 202 12459.58 15.15 55357.70 88888.00 2007-07-21 20:38:08.375 202 12459.55 15.20 55357.72 88888.00 2007-07-21 20:38:08.500 202 12459.55 15.20 55357.75 88888.00 2007-07-21 20:38:08.625 202 12459.50 15.20 55357.72 88888.00 2007-07-21 20:38:08.750 202 12459.52 15.28 55357.72 88888.00 2007-07-21 20:38:08.875 202 12459.58 15.28 55357.75 88888.00 2007-07-21 20:38:09.000 202 12459.58 15.25 55357.75 88888.00 2007-07-21 20:38:09.125 202 12459.55 15.28 55357.75 88888.00 2007-07-21 20:38:09.250 202 12459.52 15.22 55357.72 88888.00 2007-07-21 20:38:09.375 202 12459.50 15.25 55357.75 88888.00 2007-07-21 20:38:09.500 202 12459.45 15.22 55357.72 88888.00 2007-07-21 20:38:09.625 202 12459.42 15.22 55357.68 88888.00 2007-07-21 20:38:09.750 202 12459.42 15.25 55357.70 88888.00 2007-07-21 20:38:09.875 202 12459.42 15.22 55357.72 88888.00 2007-07-21 20:38:10.000 202 12459.45 15.20 55357.70 88888.00 2007-07-21 20:38:10.125 202 12459.55 15.28 55357.72 88888.00 2007-07-21 20:38:10.250 202 12459.55 15.28 55357.72 88888.00 2007-07-21 20:38:10.375 202 12459.55 15.30 55357.75 88888.00 2007-07-21 20:38:10.500 202 12459.55 15.30 55357.75 88888.00 2007-07-21 20:38:10.625 202 12459.50 15.38 55357.78 88888.00 2007-07-21 20:38:10.750 202 12459.48 15.35 55357.78 88888.00 2007-07-21 20:38:10.875 202 12459.42 15.30 55357.78 88888.00 2007-07-21 20:38:11.000 202 12459.50 15.32 55357.75 88888.00 2007-07-21 20:38:11.125 202 12459.60 15.38 55357.78 88888.00 2007-07-21 20:38:11.250 202 12459.70 15.38 55357.82 88888.00 2007-07-21 20:38:11.375 202 12459.73 15.35 55357.82 88888.00 2007-07-21 20:38:11.500 202 12459.60 15.32 55357.82 88888.00 2007-07-21 20:38:11.625 202 12459.60 15.32 55357.82 88888.00 2007-07-21 20:38:11.750 202 12459.60 15.40 55357.80 88888.00 2007-07-21 20:38:11.875 202 12459.52 15.43 55357.80 88888.00 2007-07-21 20:38:12.000 202 12459.55 15.38 55357.75 88888.00 2007-07-21 20:38:12.125 202 12459.52 15.38 55357.80 88888.00 2007-07-21 20:38:12.250 202 12459.60 15.40 55357.82 88888.00 2007-07-21 20:38:12.375 202 12459.62 15.43 55357.80 88888.00 2007-07-21 20:38:12.500 202 12459.60 15.43 55357.80 88888.00 2007-07-21 20:38:12.625 202 12459.58 15.38 55357.80 88888.00 2007-07-21 20:38:12.750 202 12459.62 15.35 55357.80 88888.00 2007-07-21 20:38:12.875 202 12459.67 15.43 55357.85 88888.00 2007-07-21 20:38:13.000 202 12459.70 15.40 55357.85 88888.00 2007-07-21 20:38:13.125 202 12459.73 15.45 55357.80 88888.00 2007-07-21 20:38:13.250 202 12459.70 15.40 55357.80 88888.00 2007-07-21 20:38:13.375 202 12459.73 15.43 55357.78 88888.00 2007-07-21 20:38:13.500 202 12459.70 15.45 55357.78 88888.00 2007-07-21 20:38:13.625 202 12459.67 15.43 55357.78 88888.00 2007-07-21 20:38:13.750 202 12459.70 15.45 55357.80 88888.00 2007-07-21 20:38:13.875 202 12459.70 15.38 55357.80 88888.00 2007-07-21 20:38:14.000 202 12459.67 15.38 55357.75 88888.00 2007-07-21 20:38:14.125 202 12459.70 15.43 55357.78 88888.00 2007-07-21 20:38:14.250 202 12459.73 15.45 55357.78 88888.00 2007-07-21 20:38:14.375 202 12459.70 15.45 55357.80 88888.00 2007-07-21 20:38:14.500 202 12459.75 15.47 55357.82 88888.00 2007-07-21 20:38:14.625 202 12459.77 15.47 55357.80 88888.00 2007-07-21 20:38:14.750 202 12459.70 15.40 55357.78 88888.00 2007-07-21 20:38:14.875 202 12459.73 15.43 55357.82 88888.00 2007-07-21 20:38:15.000 202 12459.83 15.45 55357.80 88888.00 2007-07-21 20:38:15.125 202 12459.83 15.43 55357.85 88888.00 2007-07-21 20:38:15.250 202 12459.70 15.43 55357.85 88888.00 2007-07-21 20:38:15.375 202 12459.70 15.45 55357.85 88888.00 2007-07-21 20:38:15.500 202 12459.65 15.47 55357.85 88888.00 2007-07-21 20:38:15.625 202 12459.70 15.53 55357.82 88888.00 2007-07-21 20:38:15.750 202 12459.75 15.47 55357.85 88888.00 2007-07-21 20:38:15.875 202 12459.80 15.47 55357.88 88888.00 2007-07-21 20:38:16.000 202 12459.77 15.47 55357.90 88888.00 2007-07-21 20:38:16.125 202 12459.77 15.53 55357.90 88888.00 2007-07-21 20:38:16.250 202 12459.70 15.53 55357.90 88888.00 2007-07-21 20:38:16.375 202 12459.73 15.55 55357.88 88888.00 2007-07-21 20:38:16.500 202 12459.73 15.53 55357.93 88888.00 2007-07-21 20:38:16.625 202 12459.77 15.53 55357.93 88888.00 2007-07-21 20:38:16.750 202 12459.77 15.53 55357.90 88888.00 2007-07-21 20:38:16.875 202 12459.75 15.50 55357.90 88888.00 2007-07-21 20:38:17.000 202 12459.83 15.47 55357.85 88888.00 2007-07-21 20:38:17.125 202 12459.77 15.50 55357.90 88888.00 2007-07-21 20:38:17.250 202 12459.77 15.55 55357.90 88888.00 2007-07-21 20:38:17.375 202 12459.83 15.55 55357.93 88888.00 2007-07-21 20:38:17.500 202 12459.85 15.47 55357.93 88888.00 2007-07-21 20:38:17.625 202 12459.90 15.50 55357.93 88888.00 2007-07-21 20:38:17.750 202 12459.85 15.55 55357.97 88888.00 2007-07-21 20:38:17.875 202 12459.77 15.53 55357.97 88888.00 2007-07-21 20:38:18.000 202 12459.73 15.43 55357.90 88888.00 2007-07-21 20:38:18.125 202 12459.75 15.47 55357.90 88888.00 2007-07-21 20:38:18.250 202 12459.73 15.57 55357.93 88888.00 2007-07-21 20:38:18.375 202 12459.75 15.60 55357.93 88888.00 2007-07-21 20:38:18.500 202 12459.77 15.60 55357.93 88888.00 2007-07-21 20:38:18.625 202 12459.88 15.60 55357.93 88888.00 2007-07-21 20:38:18.750 202 12459.92 15.65 55357.90 88888.00 2007-07-21 20:38:18.875 202 12459.83 15.62 55357.93 88888.00 2007-07-21 20:38:19.000 202 12459.75 15.60 55357.90 88888.00 2007-07-21 20:38:19.125 202 12459.77 15.62 55357.93 88888.00 2007-07-21 20:38:19.250 202 12459.85 15.60 55357.95 88888.00 2007-07-21 20:38:19.375 202 12459.92 15.65 55357.95 88888.00 2007-07-21 20:38:19.500 202 12459.92 15.62 55357.97 88888.00 2007-07-21 20:38:19.625 202 12459.95 15.62 55357.95 88888.00 2007-07-21 20:38:19.750 202 12459.95 15.62 55357.95 88888.00 2007-07-21 20:38:19.875 202 12459.95 15.68 55357.95 88888.00 2007-07-21 20:38:20.000 202 12459.90 15.68 55357.93 88888.00 2007-07-21 20:38:20.125 202 12459.90 15.70 55357.95 88888.00 2007-07-21 20:38:20.250 202 12459.85 15.70 55357.95 88888.00 2007-07-21 20:38:20.375 202 12459.90 15.65 55357.97 88888.00 2007-07-21 20:38:20.500 202 12459.85 15.62 55358.00 88888.00 2007-07-21 20:38:20.625 202 12459.88 15.60 55358.00 88888.00 2007-07-21 20:38:20.750 202 12459.85 15.65 55357.97 88888.00 2007-07-21 20:38:20.875 202 12459.85 15.65 55357.97 88888.00 2007-07-21 20:38:21.000 202 12459.90 15.68 55358.00 88888.00 2007-07-21 20:38:21.125 202 12459.90 15.68 55358.00 88888.00 2007-07-21 20:38:21.250 202 12459.77 15.68 55358.03 88888.00 2007-07-21 20:38:21.375 202 12459.77 15.70 55358.00 88888.00 2007-07-21 20:38:21.500 202 12459.77 15.70 55357.97 88888.00 2007-07-21 20:38:21.625 202 12459.85 15.72 55357.95 88888.00 2007-07-21 20:38:21.750 202 12459.88 15.70 55357.97 88888.00 2007-07-21 20:38:21.875 202 12459.88 15.72 55358.00 88888.00 2007-07-21 20:38:22.000 202 12459.77 15.78 55357.97 88888.00 2007-07-21 20:38:22.125 202 12459.75 15.78 55358.00 88888.00 2007-07-21 20:38:22.250 202 12459.80 15.78 55358.03 88888.00 2007-07-21 20:38:22.375 202 12459.73 15.70 55358.03 88888.00 2007-07-21 20:38:22.500 202 12459.70 15.72 55358.07 88888.00 2007-07-21 20:38:22.625 202 12459.83 15.80 55358.05 88888.00 2007-07-21 20:38:22.750 202 12459.88 15.88 55358.07 88888.00 2007-07-21 20:38:22.875 202 12459.77 15.82 55358.05 88888.00 2007-07-21 20:38:23.000 202 12459.80 15.80 55358.03 88888.00 2007-07-21 20:38:23.125 202 12459.83 15.82 55358.05 88888.00 2007-07-21 20:38:23.250 202 12459.75 15.75 55358.07 88888.00 2007-07-21 20:38:23.375 202 12459.73 15.78 55358.05 88888.00 2007-07-21 20:38:23.500 202 12459.83 15.80 55358.05 88888.00 2007-07-21 20:38:23.625 202 12459.83 15.85 55358.05 88888.00 2007-07-21 20:38:23.750 202 12459.75 15.80 55358.05 88888.00 2007-07-21 20:38:23.875 202 12459.80 15.78 55358.07 88888.00 2007-07-21 20:38:24.000 202 12459.83 15.80 55358.03 88888.00 2007-07-21 20:38:24.125 202 12459.77 15.82 55358.03 88888.00 2007-07-21 20:38:24.250 202 12459.67 15.85 55358.05 88888.00 2007-07-21 20:38:24.375 202 12459.75 15.88 55358.05 88888.00 2007-07-21 20:38:24.500 202 12459.90 15.93 55358.07 88888.00 2007-07-21 20:38:24.625 202 12459.90 15.93 55358.10 88888.00 2007-07-21 20:38:24.750 202 12459.92 15.95 55358.10 88888.00 2007-07-21 20:38:24.875 202 12459.95 15.95 55358.07 88888.00 2007-07-21 20:38:25.000 202 12459.95 15.90 55358.07 88888.00 2007-07-21 20:38:25.125 202 12459.98 15.93 55358.07 88888.00 2007-07-21 20:38:25.250 202 12459.92 15.88 55358.10 88888.00 2007-07-21 20:38:25.375 202 12459.90 15.93 55358.15 88888.00 2007-07-21 20:38:25.500 202 12459.92 15.97 55358.15 88888.00 2007-07-21 20:38:25.625 202 12459.88 15.97 55358.12 88888.00 2007-07-21 20:38:25.750 202 12459.75 15.95 55358.10 88888.00 2007-07-21 20:38:25.875 202 12459.70 15.93 55358.10 88888.00 2007-07-21 20:38:26.000 202 12459.75 15.90 55358.10 88888.00 2007-07-21 20:38:26.125 202 12459.85 15.95 55358.12 88888.00 2007-07-21 20:38:26.250 202 12459.80 15.93 55358.15 88888.00 2007-07-21 20:38:26.375 202 12459.83 16.00 55358.15 88888.00 2007-07-21 20:38:26.500 202 12459.90 15.97 55358.12 88888.00 2007-07-21 20:38:26.625 202 12459.85 15.93 55358.12 88888.00 2007-07-21 20:38:26.750 202 12459.83 15.95 55358.18 88888.00 2007-07-21 20:38:26.875 202 12459.88 15.97 55358.12 88888.00 2007-07-21 20:38:27.000 202 12459.85 15.95 55358.12 88888.00 2007-07-21 20:38:27.125 202 12459.85 16.00 55358.20 88888.00 2007-07-21 20:38:27.250 202 12459.77 15.97 55358.18 88888.00 2007-07-21 20:38:27.375 202 12459.83 16.00 55358.15 88888.00 2007-07-21 20:38:27.500 202 12459.85 16.02 55358.18 88888.00 2007-07-21 20:38:27.625 202 12459.92 16.02 55358.18 88888.00 2007-07-21 20:38:27.750 202 12459.85 16.00 55358.15 88888.00 2007-07-21 20:38:27.875 202 12459.83 15.97 55358.15 88888.00 2007-07-21 20:38:28.000 202 12459.88 16.00 55358.15 88888.00 2007-07-21 20:38:28.125 202 12459.85 16.00 55358.15 88888.00 2007-07-21 20:38:28.250 202 12459.85 15.97 55358.15 88888.00 2007-07-21 20:38:28.375 202 12459.85 16.02 55358.15 88888.00 2007-07-21 20:38:28.500 202 12459.85 16.05 55358.15 88888.00 2007-07-21 20:38:28.625 202 12459.77 16.00 55358.18 88888.00 2007-07-21 20:38:28.750 202 12459.75 15.97 55358.18 88888.00 2007-07-21 20:38:28.875 202 12459.73 15.97 55358.15 88888.00 2007-07-21 20:38:29.000 202 12459.83 16.02 55358.18 88888.00 2007-07-21 20:38:29.125 202 12459.90 16.07 55358.18 88888.00 2007-07-21 20:38:29.250 202 12459.85 15.97 55358.15 88888.00 2007-07-21 20:38:29.375 202 12459.85 15.97 55358.15 88888.00 2007-07-21 20:38:29.500 202 12459.83 16.02 55358.18 88888.00 2007-07-21 20:38:29.625 202 12459.83 16.10 55358.22 88888.00 2007-07-21 20:38:29.750 202 12459.83 16.12 55358.22 88888.00 2007-07-21 20:38:29.875 202 12459.77 16.10 55358.22 88888.00 2007-07-21 20:38:30.000 202 12459.85 16.12 55358.22 88888.00 2007-07-21 20:38:30.125 202 12459.83 16.12 55358.18 88888.00 2007-07-21 20:38:30.250 202 12459.80 16.07 55358.20 88888.00 2007-07-21 20:38:30.375 202 12459.80 16.07 55358.20 88888.00 2007-07-21 20:38:30.500 202 12459.88 16.12 55358.22 88888.00 2007-07-21 20:38:30.625 202 12459.83 16.12 55358.20 88888.00 2007-07-21 20:38:30.750 202 12459.77 16.07 55358.20 88888.00 2007-07-21 20:38:30.875 202 12459.92 16.12 55358.22 88888.00 2007-07-21 20:38:31.000 202 12459.98 16.18 55358.20 88888.00 2007-07-21 20:38:31.125 202 12459.95 16.18 55358.25 88888.00 2007-07-21 20:38:31.250 202 12459.92 16.15 55358.25 88888.00 2007-07-21 20:38:31.375 202 12459.95 16.18 55358.28 88888.00 2007-07-21 20:38:31.500 202 12459.90 16.15 55358.28 88888.00 2007-07-21 20:38:31.625 202 12459.90 16.15 55358.28 88888.00 2007-07-21 20:38:31.750 202 12459.83 16.12 55358.25 88888.00 2007-07-21 20:38:31.875 202 12459.77 16.12 55358.28 88888.00 2007-07-21 20:38:32.000 202 12459.83 16.15 55358.32 88888.00 2007-07-21 20:38:32.125 202 12459.83 16.12 55358.30 88888.00 2007-07-21 20:38:32.250 202 12459.77 16.05 55358.28 88888.00 2007-07-21 20:38:32.375 202 12459.80 16.07 55358.25 88888.00 2007-07-21 20:38:32.500 202 12459.85 16.18 55358.30 88888.00 2007-07-21 20:38:32.625 202 12459.90 16.20 55358.32 88888.00 2007-07-21 20:38:32.750 202 12459.85 16.15 55358.30 88888.00 2007-07-21 20:38:32.875 202 12459.83 16.10 55358.30 88888.00 2007-07-21 20:38:33.000 202 12459.85 16.07 55358.28 88888.00 2007-07-21 20:38:33.125 202 12459.90 16.10 55358.30 88888.00 2007-07-21 20:38:33.250 202 12459.83 16.07 55358.30 88888.00 2007-07-21 20:38:33.375 202 12459.85 16.15 55358.30 88888.00 2007-07-21 20:38:33.500 202 12459.83 16.12 55358.28 88888.00 2007-07-21 20:38:33.625 202 12459.80 16.10 55358.25 88888.00 2007-07-21 20:38:33.750 202 12459.88 16.20 55358.32 88888.00 2007-07-21 20:38:33.875 202 12459.95 16.20 55358.35 88888.00 2007-07-21 20:38:34.000 202 12459.92 16.20 55358.32 88888.00 2007-07-21 20:38:34.125 202 12459.92 16.20 55358.38 88888.00 2007-07-21 20:38:34.250 202 12459.90 16.15 55358.35 88888.00 2007-07-21 20:38:34.375 202 12459.88 16.12 55358.32 88888.00 2007-07-21 20:38:34.500 202 12459.85 16.23 55358.32 88888.00 2007-07-21 20:38:34.625 202 12459.90 16.25 55358.32 88888.00 2007-07-21 20:38:34.750 202 12459.88 16.23 55358.32 88888.00 2007-07-21 20:38:34.875 202 12459.92 16.18 55358.35 88888.00 2007-07-21 20:38:35.000 202 12459.88 16.20 55358.35 88888.00 2007-07-21 20:38:35.125 202 12459.88 16.27 55358.35 88888.00 2007-07-21 20:38:35.250 202 12459.92 16.30 55358.38 88888.00 2007-07-21 20:38:35.375 202 12460.00 16.27 55358.32 88888.00 2007-07-21 20:38:35.500 202 12459.95 16.23 55358.35 88888.00 2007-07-21 20:38:35.625 202 12459.95 16.27 55358.43 88888.00 2007-07-21 20:38:35.750 202 12459.95 16.27 55358.40 88888.00 2007-07-21 20:38:35.875 202 12459.92 16.18 55358.40 88888.00 2007-07-21 20:38:36.000 202 12459.92 16.20 55358.40 88888.00 2007-07-21 20:38:36.125 202 12459.88 16.18 55358.40 88888.00 2007-07-21 20:38:36.250 202 12459.85 16.18 55358.38 88888.00 2007-07-21 20:38:36.375 202 12459.85 16.18 55358.35 88888.00 2007-07-21 20:38:36.500 202 12459.83 16.18 55358.30 88888.00 2007-07-21 20:38:36.625 202 12459.85 16.15 55358.32 88888.00 2007-07-21 20:38:36.750 202 12459.85 16.25 55358.38 88888.00 2007-07-21 20:38:36.875 202 12459.85 16.27 55358.38 88888.00 2007-07-21 20:38:37.000 202 12459.90 16.25 55358.40 88888.00 2007-07-21 20:38:37.125 202 12459.92 16.27 55358.40 88888.00 2007-07-21 20:38:37.250 202 12459.90 16.25 55358.40 88888.00 2007-07-21 20:38:37.375 202 12460.00 16.32 55358.40 88888.00 2007-07-21 20:38:37.500 202 12459.95 16.32 55358.40 88888.00 2007-07-21 20:38:37.625 202 12459.92 16.25 55358.40 88888.00 2007-07-21 20:38:37.750 202 12459.98 16.25 55358.40 88888.00 2007-07-21 20:38:37.875 202 12460.00 16.32 55358.43 88888.00 2007-07-21 20:38:38.000 202 12460.05 16.38 55358.40 88888.00 2007-07-21 20:38:38.125 202 12459.95 16.30 55358.40 88888.00 2007-07-21 20:38:38.250 202 12459.85 16.25 55358.38 88888.00 2007-07-21 20:38:38.375 202 12459.90 16.27 55358.40 88888.00 2007-07-21 20:38:38.500 202 12459.92 16.30 55358.43 88888.00 2007-07-21 20:38:38.625 202 12459.92 16.35 55358.43 88888.00 2007-07-21 20:38:38.750 202 12459.88 16.30 55358.40 88888.00 2007-07-21 20:38:38.875 202 12459.92 16.30 55358.40 88888.00 2007-07-21 20:38:39.000 202 12459.98 16.30 55358.43 88888.00 2007-07-21 20:38:39.125 202 12459.92 16.27 55358.43 88888.00 2007-07-21 20:38:39.250 202 12459.88 16.32 55358.45 88888.00 2007-07-21 20:38:39.375 202 12459.90 16.40 55358.47 88888.00 2007-07-21 20:38:39.500 202 12459.90 16.38 55358.45 88888.00 2007-07-21 20:38:39.625 202 12459.90 16.38 55358.45 88888.00 2007-07-21 20:38:39.750 202 12459.95 16.40 55358.45 88888.00 2007-07-21 20:38:39.875 202 12459.92 16.38 55358.45 88888.00 2007-07-21 20:38:40.000 202 12459.85 16.35 55358.43 88888.00 2007-07-21 20:38:40.125 202 12459.83 16.38 55358.45 88888.00 2007-07-21 20:38:40.250 202 12459.88 16.45 55358.47 88888.00 2007-07-21 20:38:40.375 202 12459.95 16.48 55358.45 88888.00 2007-07-21 20:38:40.500 202 12459.92 16.45 55358.45 88888.00 2007-07-21 20:38:40.625 202 12459.92 16.43 55358.45 88888.00 2007-07-21 20:38:40.750 202 12459.90 16.38 55358.45 88888.00 2007-07-21 20:38:40.875 202 12459.88 16.38 55358.45 88888.00 2007-07-21 20:38:41.000 202 12459.92 16.35 55358.40 88888.00 2007-07-21 20:38:41.125 202 12459.92 16.35 55358.43 88888.00 2007-07-21 20:38:41.250 202 12459.88 16.40 55358.45 88888.00 2007-07-21 20:38:41.375 202 12459.88 16.40 55358.47 88888.00 2007-07-21 20:38:41.500 202 12459.85 16.38 55358.47 88888.00 2007-07-21 20:38:41.625 202 12459.80 16.32 55358.45 88888.00 2007-07-21 20:38:41.750 202 12459.85 16.38 55358.45 88888.00 2007-07-21 20:38:41.875 202 12459.85 16.48 55358.53 88888.00 2007-07-21 20:38:42.000 202 12459.83 16.45 55358.50 88888.00 2007-07-21 20:38:42.125 202 12459.83 16.43 55358.47 88888.00 2007-07-21 20:38:42.250 202 12459.85 16.45 55358.47 88888.00 2007-07-21 20:38:42.375 202 12459.92 16.52 55358.47 88888.00 2007-07-21 20:38:42.500 202 12459.90 16.50 55358.50 88888.00 2007-07-21 20:38:42.625 202 12459.88 16.50 55358.47 88888.00 2007-07-21 20:38:42.750 202 12459.85 16.45 55358.43 88888.00 2007-07-21 20:38:42.875 202 12459.85 16.48 55358.43 88888.00 2007-07-21 20:38:43.000 202 12459.90 16.48 55358.45 88888.00 2007-07-21 20:38:43.125 202 12459.95 16.55 55358.45 88888.00 2007-07-21 20:38:43.250 202 12459.88 16.52 55358.47 88888.00 2007-07-21 20:38:43.375 202 12459.90 16.48 55358.45 88888.00 2007-07-21 20:38:43.500 202 12459.88 16.43 55358.45 88888.00 2007-07-21 20:38:43.625 202 12459.80 16.48 55358.47 88888.00 2007-07-21 20:38:43.750 202 12459.80 16.55 55358.50 88888.00 2007-07-21 20:38:43.875 202 12459.85 16.55 55358.47 88888.00 2007-07-21 20:38:44.000 202 12459.85 16.50 55358.50 88888.00 2007-07-21 20:38:44.125 202 12459.88 16.52 55358.53 88888.00 2007-07-21 20:38:44.250 202 12459.85 16.48 55358.53 88888.00 2007-07-21 20:38:44.375 202 12459.88 16.55 55358.53 88888.00 2007-07-21 20:38:44.500 202 12459.98 16.68 55358.57 88888.00 2007-07-21 20:38:44.625 202 12459.98 16.68 55358.57 88888.00 2007-07-21 20:38:44.750 202 12459.98 16.65 55358.57 88888.00 2007-07-21 20:38:44.875 202 12460.00 16.60 55358.55 88888.00 2007-07-21 20:38:45.000 202 12460.00 16.60 55358.53 88888.00 2007-07-21 20:38:45.125 202 12459.92 16.62 55358.53 88888.00 2007-07-21 20:38:45.250 202 12459.90 16.62 55358.53 88888.00 2007-07-21 20:38:45.375 202 12459.95 16.62 55358.50 88888.00 2007-07-21 20:38:45.500 202 12459.92 16.62 55358.53 88888.00 2007-07-21 20:38:45.625 202 12459.83 16.57 55358.55 88888.00 2007-07-21 20:38:45.750 202 12459.92 16.68 55358.53 88888.00 2007-07-21 20:38:45.875 202 12460.00 16.73 55358.55 88888.00 2007-07-21 20:38:46.000 202 12460.02 16.68 55358.53 88888.00 2007-07-21 20:38:46.125 202 12460.02 16.73 55358.60 88888.00 2007-07-21 20:38:46.250 202 12459.95 16.68 55358.57 88888.00 2007-07-21 20:38:46.375 202 12459.92 16.62 55358.57 88888.00 2007-07-21 20:38:46.500 202 12459.90 16.68 55358.57 88888.00 2007-07-21 20:38:46.625 202 12459.88 16.68 55358.60 88888.00 2007-07-21 20:38:46.750 202 12459.88 16.68 55358.55 88888.00 2007-07-21 20:38:46.875 202 12459.88 16.70 55358.55 88888.00 2007-07-21 20:38:47.000 202 12459.92 16.68 55358.55 88888.00 2007-07-21 20:38:47.125 202 12459.92 16.75 55358.60 88888.00 2007-07-21 20:38:47.250 202 12459.92 16.73 55358.62 88888.00 2007-07-21 20:38:47.375 202 12460.02 16.73 55358.62 88888.00 2007-07-21 20:38:47.500 202 12460.08 16.77 55358.68 88888.00 2007-07-21 20:38:47.625 202 12460.05 16.75 55358.62 88888.00 2007-07-21 20:38:47.750 202 12460.00 16.73 55358.62 88888.00 2007-07-21 20:38:47.875 202 12459.98 16.73 55358.62 88888.00 2007-07-21 20:38:48.000 202 12459.98 16.73 55358.62 88888.00 2007-07-21 20:38:48.125 202 12460.00 16.73 55358.60 88888.00 2007-07-21 20:38:48.250 202 12460.02 16.73 55358.60 88888.00 2007-07-21 20:38:48.375 202 12460.00 16.75 55358.57 88888.00 2007-07-21 20:38:48.500 202 12459.90 16.77 55358.60 88888.00 2007-07-21 20:38:48.625 202 12459.92 16.77 55358.60 88888.00 2007-07-21 20:38:48.750 202 12459.95 16.80 55358.62 88888.00 2007-07-21 20:38:48.875 202 12459.95 16.75 55358.62 88888.00 2007-07-21 20:38:49.000 202 12459.98 16.75 55358.60 88888.00 2007-07-21 20:38:49.125 202 12459.98 16.80 55358.62 88888.00 2007-07-21 20:38:49.250 202 12459.95 16.77 55358.62 88888.00 2007-07-21 20:38:49.375 202 12459.98 16.80 55358.62 88888.00 2007-07-21 20:38:49.500 202 12459.98 16.80 55358.57 88888.00 2007-07-21 20:38:49.625 202 12459.92 16.80 55358.57 88888.00 2007-07-21 20:38:49.750 202 12459.92 16.82 55358.62 88888.00 2007-07-21 20:38:49.875 202 12459.98 16.82 55358.65 88888.00 2007-07-21 20:38:50.000 202 12459.95 16.77 55358.65 88888.00 2007-07-21 20:38:50.125 202 12459.92 16.77 55358.62 88888.00 2007-07-21 20:38:50.250 202 12459.95 16.85 55358.65 88888.00 2007-07-21 20:38:50.375 202 12460.05 16.90 55358.68 88888.00 2007-07-21 20:38:50.500 202 12460.02 16.90 55358.68 88888.00 2007-07-21 20:38:50.625 202 12460.02 16.88 55358.68 88888.00 2007-07-21 20:38:50.750 202 12460.02 16.82 55358.65 88888.00 2007-07-21 20:38:50.875 202 12460.08 16.82 55358.68 88888.00 2007-07-21 20:38:51.000 202 12460.12 16.82 55358.68 88888.00 2007-07-21 20:38:51.125 202 12460.08 16.88 55358.70 88888.00 2007-07-21 20:38:51.250 202 12460.02 16.93 55358.70 88888.00 2007-07-21 20:38:51.375 202 12460.00 16.93 55358.68 88888.00 2007-07-21 20:38:51.500 202 12459.98 16.93 55358.65 88888.00 2007-07-21 20:38:51.625 202 12459.95 16.90 55358.68 88888.00 2007-07-21 20:38:51.750 202 12460.00 16.90 55358.72 88888.00 2007-07-21 20:38:51.875 202 12460.00 16.88 55358.72 88888.00 2007-07-21 20:38:52.000 202 12460.05 16.88 55358.70 88888.00 2007-07-21 20:38:52.125 202 12460.05 16.95 55358.72 88888.00 2007-07-21 20:38:52.250 202 12460.00 16.95 55358.75 88888.00 2007-07-21 20:38:52.375 202 12460.05 16.88 55358.75 88888.00 2007-07-21 20:38:52.500 202 12460.00 16.90 55358.75 88888.00 2007-07-21 20:38:52.625 202 12459.95 16.90 55358.70 88888.00 2007-07-21 20:38:52.750 202 12459.98 16.95 55358.75 88888.00 2007-07-21 20:38:52.875 202 12460.00 16.93 55358.72 88888.00 2007-07-21 20:38:53.000 202 12459.95 16.95 55358.72 88888.00 2007-07-21 20:38:53.125 202 12460.00 16.95 55358.72 88888.00 2007-07-21 20:38:53.250 202 12460.00 16.90 55358.72 88888.00 2007-07-21 20:38:53.375 202 12460.02 16.95 55358.75 88888.00 2007-07-21 20:38:53.500 202 12460.02 16.93 55358.75 88888.00 2007-07-21 20:38:53.625 202 12459.95 16.88 55358.75 88888.00 2007-07-21 20:38:53.750 202 12460.02 16.90 55358.72 88888.00 2007-07-21 20:38:53.875 202 12460.12 16.95 55358.70 88888.00 2007-07-21 20:38:54.000 202 12460.08 16.95 55358.70 88888.00 2007-07-21 20:38:54.125 202 12460.08 16.95 55358.72 88888.00 2007-07-21 20:38:54.250 202 12460.10 16.98 55358.78 88888.00 2007-07-21 20:38:54.375 202 12460.10 17.00 55358.72 88888.00 2007-07-21 20:38:54.500 202 12460.02 16.95 55358.70 88888.00 2007-07-21 20:38:54.625 202 12460.00 16.95 55358.70 88888.00 2007-07-21 20:38:54.750 202 12460.02 16.98 55358.75 88888.00 2007-07-21 20:38:54.875 202 12460.08 17.00 55358.78 88888.00 2007-07-21 20:38:55.000 202 12460.05 17.02 55358.78 88888.00 2007-07-21 20:38:55.125 202 12460.05 17.02 55358.75 88888.00 2007-07-21 20:38:55.250 202 12460.02 16.98 55358.75 88888.00 2007-07-21 20:38:55.375 202 12460.00 16.98 55358.75 88888.00 2007-07-21 20:38:55.500 202 12459.95 17.02 55358.78 88888.00 2007-07-21 20:38:55.625 202 12459.95 17.00 55358.72 88888.00 2007-07-21 20:38:55.750 202 12460.00 16.98 55358.78 88888.00 2007-07-21 20:38:55.875 202 12460.10 17.00 55358.78 88888.00 2007-07-21 20:38:56.000 202 12460.15 17.07 55358.78 88888.00 2007-07-21 20:38:56.125 202 12460.12 17.07 55358.78 88888.00 2007-07-21 20:38:56.250 202 12460.10 17.07 55358.78 88888.00 2007-07-21 20:38:56.375 202 12460.15 17.07 55358.78 88888.00 2007-07-21 20:38:56.500 202 12460.02 17.02 55358.75 88888.00 2007-07-21 20:38:56.625 202 12460.00 17.00 55358.72 88888.00 2007-07-21 20:38:56.750 202 12460.08 17.05 55358.78 88888.00 2007-07-21 20:38:56.875 202 12460.08 17.05 55358.80 88888.00 2007-07-21 20:38:57.000 202 12460.10 17.05 55358.80 88888.00 2007-07-21 20:38:57.125 202 12460.08 17.05 55358.82 88888.00 2007-07-21 20:38:57.250 202 12460.00 16.98 55358.80 88888.00 2007-07-21 20:38:57.375 202 12460.00 17.05 55358.80 88888.00 2007-07-21 20:38:57.500 202 12460.08 17.10 55358.82 88888.00 2007-07-21 20:38:57.625 202 12460.02 17.10 55358.80 88888.00 2007-07-21 20:38:57.750 202 12459.98 17.07 55358.80 88888.00 2007-07-21 20:38:57.875 202 12459.95 17.02 55358.80 88888.00 2007-07-21 20:38:58.000 202 12459.95 17.00 55358.78 88888.00 2007-07-21 20:38:58.125 202 12460.00 17.07 55358.82 88888.00 2007-07-21 20:38:58.250 202 12460.00 17.07 55358.85 88888.00 2007-07-21 20:38:58.375 202 12460.02 17.10 55358.82 88888.00 2007-07-21 20:38:58.500 202 12459.98 17.05 55358.80 88888.00 2007-07-21 20:38:58.625 202 12460.00 17.07 55358.80 88888.00 2007-07-21 20:38:58.750 202 12460.05 17.10 55358.80 88888.00 2007-07-21 20:38:58.875 202 12460.15 17.12 55358.85 88888.00 2007-07-21 20:38:59.000 202 12460.15 17.15 55358.88 88888.00 2007-07-21 20:38:59.125 202 12460.12 17.15 55358.90 88888.00 2007-07-21 20:38:59.250 202 12460.17 17.18 55358.90 88888.00 2007-07-21 20:38:59.375 202 12460.15 17.18 55358.88 88888.00 2007-07-21 20:38:59.500 202 12460.05 17.12 55358.85 88888.00 2007-07-21 20:38:59.625 202 12460.05 17.15 55358.88 88888.00 2007-07-21 20:38:59.750 202 12460.10 17.18 55358.90 88888.00 2007-07-21 20:38:59.875 202 12460.15 17.23 55358.93 88888.00 2007-07-21 20:39:00.000 202 12460.15 17.23 55358.90 88888.00 2007-07-21 20:39:00.125 202 12460.15 17.20 55358.85 88888.00 2007-07-21 20:39:00.250 202 12460.10 17.23 55358.88 88888.00 2007-07-21 20:39:00.375 202 12460.10 17.23 55358.88 88888.00 2007-07-21 20:39:00.500 202 12460.12 17.23 55358.85 88888.00 2007-07-21 20:39:00.625 202 12460.17 17.20 55358.88 88888.00 2007-07-21 20:39:00.750 202 12460.12 17.12 55358.88 88888.00 2007-07-21 20:39:00.875 202 12460.12 17.12 55358.90 88888.00 2007-07-21 20:39:01.000 202 12460.15 17.15 55358.82 88888.00 2007-07-21 20:39:01.125 202 12460.12 17.18 55358.85 88888.00 2007-07-21 20:39:01.250 202 12460.10 17.20 55358.90 88888.00 2007-07-21 20:39:01.375 202 12460.23 17.23 55358.90 88888.00 2007-07-21 20:39:01.500 202 12460.17 17.27 55358.93 88888.00 2007-07-21 20:39:01.625 202 12460.10 17.23 55358.88 88888.00 2007-07-21 20:39:01.750 202 12460.15 17.27 55358.85 88888.00 2007-07-21 20:39:01.875 202 12460.08 17.25 55358.88 88888.00 2007-07-21 20:39:02.000 202 12459.98 17.27 55358.90 88888.00 2007-07-21 20:39:02.125 202 12459.92 17.23 55358.95 88888.00 2007-07-21 20:39:02.250 202 12460.02 17.20 55358.95 88888.00 2007-07-21 20:39:02.375 202 12460.12 17.25 55358.93 88888.00 2007-07-21 20:39:02.500 202 12460.10 17.25 55358.95 88888.00 2007-07-21 20:39:02.625 202 12460.05 17.27 55358.90 88888.00 2007-07-21 20:39:02.750 202 12459.98 17.25 55358.93 88888.00 2007-07-21 20:39:02.875 202 12460.00 17.25 55358.95 88888.00 2007-07-21 20:39:03.000 202 12460.12 17.23 55358.90 88888.00 2007-07-21 20:39:03.125 202 12460.15 17.25 55358.93 88888.00 2007-07-21 20:39:03.250 202 12460.10 17.25 55358.95 88888.00 2007-07-21 20:39:03.375 202 12460.05 17.25 55358.95 88888.00 2007-07-21 20:39:03.500 202 12460.02 17.30 55358.93 88888.00 2007-07-21 20:39:03.625 202 12460.00 17.27 55358.90 88888.00 2007-07-21 20:39:03.750 202 12460.02 17.27 55358.93 88888.00 2007-07-21 20:39:03.875 202 12460.08 17.38 55358.93 88888.00 2007-07-21 20:39:04.000 202 12460.10 17.32 55358.95 88888.00 2007-07-21 20:39:04.125 202 12460.10 17.27 55358.95 88888.00 2007-07-21 20:39:04.250 202 12460.05 17.20 55358.97 88888.00 2007-07-21 20:39:04.375 202 12460.10 17.27 55358.97 88888.00 2007-07-21 20:39:04.500 202 12460.12 17.35 55358.97 88888.00 2007-07-21 20:39:04.625 202 12460.10 17.38 55358.97 88888.00 2007-07-21 20:39:04.750 202 12460.15 17.32 55358.97 88888.00 2007-07-21 20:39:04.875 202 12460.17 17.35 55358.97 88888.00 2007-07-21 20:39:05.000 202 12460.20 17.32 55358.97 88888.00 2007-07-21 20:39:05.125 202 12460.23 17.30 55358.97 88888.00 2007-07-21 20:39:05.250 202 12460.25 17.25 55358.93 88888.00 2007-07-21 20:39:05.375 202 12460.30 17.27 55358.93 88888.00 2007-07-21 20:39:05.500 202 12460.25 17.32 55358.97 88888.00 2007-07-21 20:39:05.625 202 12460.20 17.30 55359.00 88888.00 2007-07-21 20:39:05.750 202 12460.15 17.30 55358.97 88888.00 2007-07-21 20:39:05.875 202 12460.17 17.27 55359.00 88888.00 2007-07-21 20:39:06.000 202 12460.17 17.25 55359.00 88888.00 2007-07-21 20:39:06.125 202 12460.12 17.30 55359.00 88888.00 2007-07-21 20:39:06.250 202 12460.08 17.30 55359.00 88888.00 2007-07-21 20:39:06.375 202 12460.15 17.30 55359.03 88888.00 2007-07-21 20:39:06.500 202 12460.20 17.32 55359.00 88888.00 2007-07-21 20:39:06.625 202 12460.15 17.40 55359.00 88888.00 2007-07-21 20:39:06.750 202 12460.12 17.43 55359.05 88888.00 2007-07-21 20:39:06.875 202 12460.12 17.35 55359.05 88888.00 2007-07-21 20:39:07.000 202 12460.10 17.27 55359.03 88888.00 2007-07-21 20:39:07.125 202 12460.15 17.27 55359.05 88888.00 2007-07-21 20:39:07.250 202 12460.25 17.38 55359.10 88888.00 2007-07-21 20:39:07.375 202 12460.38 17.45 55359.05 88888.00 2007-07-21 20:39:07.500 202 12460.25 17.43 55359.03 88888.00 2007-07-21 20:39:07.625 202 12460.17 17.38 55359.03 88888.00 2007-07-21 20:39:07.750 202 12460.17 17.30 55359.00 88888.00 2007-07-21 20:39:07.875 202 12460.23 17.32 55359.03 88888.00 2007-07-21 20:39:08.000 202 12460.27 17.38 55359.03 88888.00 2007-07-21 20:39:08.125 202 12460.33 17.43 55359.07 88888.00 2007-07-21 20:39:08.250 202 12460.17 17.35 55359.03 88888.00 2007-07-21 20:39:08.375 202 12460.20 17.40 55359.05 88888.00 2007-07-21 20:39:08.500 202 12460.27 17.43 55359.07 88888.00 2007-07-21 20:39:08.625 202 12460.30 17.40 55359.05 88888.00 2007-07-21 20:39:08.750 202 12460.27 17.43 55359.05 88888.00 2007-07-21 20:39:08.875 202 12460.33 17.45 55359.10 88888.00 2007-07-21 20:39:09.000 202 12460.33 17.40 55359.07 88888.00 2007-07-21 20:39:09.125 202 12460.30 17.32 55359.07 88888.00 2007-07-21 20:39:09.250 202 12460.25 17.32 55359.05 88888.00 2007-07-21 20:39:09.375 202 12460.30 17.38 55359.05 88888.00 2007-07-21 20:39:09.500 202 12460.33 17.38 55359.03 88888.00 2007-07-21 20:39:09.625 202 12460.30 17.32 55359.05 88888.00 2007-07-21 20:39:09.750 202 12460.25 17.35 55359.05 88888.00 2007-07-21 20:39:09.875 202 12460.25 17.32 55359.05 88888.00 2007-07-21 20:39:10.000 202 12460.27 17.38 55359.05 88888.00 2007-07-21 20:39:10.125 202 12460.33 17.38 55359.07 88888.00 2007-07-21 20:39:10.250 202 12460.27 17.35 55359.10 88888.00 2007-07-21 20:39:10.375 202 12460.30 17.43 55359.12 88888.00 2007-07-21 20:39:10.500 202 12460.30 17.48 55359.12 88888.00 2007-07-21 20:39:10.625 202 12460.30 17.48 55359.12 88888.00 2007-07-21 20:39:10.750 202 12460.23 17.45 55359.10 88888.00 2007-07-21 20:39:10.875 202 12460.23 17.40 55359.10 88888.00 2007-07-21 20:39:11.000 202 12460.33 17.40 55359.07 88888.00 2007-07-21 20:39:11.125 202 12460.38 17.48 55359.10 88888.00 2007-07-21 20:39:11.250 202 12460.33 17.48 55359.10 88888.00 2007-07-21 20:39:11.375 202 12460.38 17.50 55359.12 88888.00 2007-07-21 20:39:11.500 202 12460.33 17.50 55359.10 88888.00 2007-07-21 20:39:11.625 202 12460.25 17.48 55359.10 88888.00 2007-07-21 20:39:11.750 202 12460.23 17.50 55359.10 88888.00 2007-07-21 20:39:11.875 202 12460.27 17.50 55359.07 88888.00 2007-07-21 20:39:12.000 202 12460.25 17.45 55359.10 88888.00 2007-07-21 20:39:12.125 202 12460.27 17.45 55359.12 88888.00 2007-07-21 20:39:12.250 202 12460.30 17.48 55359.15 88888.00 2007-07-21 20:39:12.375 202 12460.27 17.48 55359.12 88888.00 2007-07-21 20:39:12.500 202 12460.27 17.52 55359.10 88888.00 2007-07-21 20:39:12.625 202 12460.30 17.50 55359.12 88888.00 2007-07-21 20:39:12.750 202 12460.35 17.52 55359.12 88888.00 2007-07-21 20:39:12.875 202 12460.27 17.55 55359.12 88888.00 2007-07-21 20:39:13.000 202 12460.20 17.55 55359.15 88888.00 2007-07-21 20:39:13.125 202 12460.23 17.52 55359.15 88888.00 2007-07-21 20:39:13.250 202 12460.25 17.55 55359.18 88888.00 2007-07-21 20:39:13.375 202 12460.27 17.52 55359.15 88888.00 2007-07-21 20:39:13.500 202 12460.25 17.50 55359.18 88888.00 2007-07-21 20:39:13.625 202 12460.33 17.55 55359.18 88888.00 2007-07-21 20:39:13.750 202 12460.33 17.62 55359.18 88888.00 2007-07-21 20:39:13.875 202 12460.27 17.55 55359.18 88888.00 2007-07-21 20:39:14.000 202 12460.27 17.52 55359.18 88888.00 2007-07-21 20:39:14.125 202 12460.33 17.55 55359.20 88888.00 2007-07-21 20:39:14.250 202 12460.33 17.55 55359.20 88888.00 2007-07-21 20:39:14.375 202 12460.30 17.57 55359.18 88888.00 2007-07-21 20:39:14.500 202 12460.30 17.57 55359.20 88888.00 2007-07-21 20:39:14.625 202 12460.33 17.57 55359.22 88888.00 2007-07-21 20:39:14.750 202 12460.40 17.60 55359.25 88888.00 2007-07-21 20:39:14.875 202 12460.42 17.60 55359.25 88888.00 2007-07-21 20:39:15.000 202 12460.45 17.60 55359.25 88888.00 2007-07-21 20:39:15.125 202 12460.42 17.60 55359.22 88888.00 2007-07-21 20:39:15.250 202 12460.35 17.57 55359.22 88888.00 2007-07-21 20:39:15.375 202 12460.35 17.60 55359.28 88888.00 2007-07-21 20:39:15.500 202 12460.38 17.60 55359.25 88888.00 2007-07-21 20:39:15.625 202 12460.33 17.52 55359.20 88888.00 2007-07-21 20:39:15.750 202 12460.35 17.57 55359.18 88888.00 2007-07-21 20:39:15.875 202 12460.40 17.62 55359.20 88888.00 2007-07-21 20:39:16.000 202 12460.33 17.62 55359.20 88888.00 2007-07-21 20:39:16.125 202 12460.33 17.57 55359.18 88888.00 2007-07-21 20:39:16.250 202 12460.30 17.55 55359.18 88888.00 2007-07-21 20:39:16.375 202 12460.35 17.57 55359.20 88888.00 2007-07-21 20:39:16.500 202 12460.40 17.60 55359.20 88888.00 2007-07-21 20:39:16.625 202 12460.35 17.65 55359.22 88888.00 2007-07-21 20:39:16.750 202 12460.35 17.60 55359.22 88888.00 2007-07-21 20:39:16.875 202 12460.35 17.60 55359.22 88888.00 2007-07-21 20:39:17.000 202 12460.35 17.62 55359.22 88888.00 2007-07-21 20:39:17.125 202 12460.27 17.62 55359.20 88888.00 2007-07-21 20:39:17.250 202 12460.25 17.57 55359.18 88888.00 2007-07-21 20:39:17.375 202 12460.30 17.62 55359.22 88888.00 2007-07-21 20:39:17.500 202 12460.27 17.65 55359.25 88888.00 2007-07-21 20:39:17.625 202 12460.38 17.62 55359.25 88888.00 2007-07-21 20:39:17.750 202 12460.42 17.62 55359.25 88888.00 2007-07-21 20:39:17.875 202 12460.45 17.68 55359.25 88888.00 2007-07-21 20:39:18.000 202 12460.50 17.73 55359.25 88888.00 2007-07-21 20:39:18.125 202 12460.52 17.73 55359.25 88888.00 2007-07-21 20:39:18.250 202 12460.48 17.68 55359.25 88888.00 2007-07-21 20:39:18.375 202 12460.48 17.68 55359.22 88888.00 2007-07-21 20:39:18.500 202 12460.42 17.65 55359.22 88888.00 2007-07-21 20:39:18.625 202 12460.45 17.73 55359.25 88888.00 2007-07-21 20:39:18.750 202 12460.48 17.70 55359.25 88888.00 2007-07-21 20:39:18.875 202 12460.45 17.68 55359.22 88888.00 2007-07-21 20:39:19.000 202 12460.52 17.68 55359.22 88888.00 2007-07-21 20:39:19.125 202 12460.50 17.65 55359.25 88888.00 2007-07-21 20:39:19.250 202 12460.50 17.62 55359.28 88888.00 2007-07-21 20:39:19.375 202 12460.52 17.68 55359.25 88888.00 2007-07-21 20:39:19.500 202 12460.48 17.70 55359.30 88888.00 2007-07-21 20:39:19.625 202 12460.48 17.70 55359.30 88888.00 2007-07-21 20:39:19.750 202 12460.58 17.73 55359.28 88888.00 2007-07-21 20:39:19.875 202 12460.55 17.70 55359.30 88888.00 2007-07-21 20:39:20.000 202 12460.50 17.65 55359.28 88888.00 2007-07-21 20:39:20.125 202 12460.55 17.68 55359.30 88888.00 2007-07-21 20:39:20.250 202 12460.52 17.68 55359.35 88888.00 2007-07-21 20:39:20.375 202 12460.58 17.68 55359.30 88888.00 2007-07-21 20:39:20.500 202 12460.50 17.68 55359.32 88888.00 2007-07-21 20:39:20.625 202 12460.45 17.68 55359.38 88888.00 2007-07-21 20:39:20.750 202 12460.62 17.73 55359.35 88888.00 2007-07-21 20:39:20.875 202 12460.60 17.73 55359.32 88888.00 2007-07-21 20:39:21.000 202 12460.58 17.68 55359.30 88888.00 2007-07-21 20:39:21.125 202 12460.55 17.70 55359.32 88888.00 2007-07-21 20:39:21.250 202 12460.60 17.70 55359.35 88888.00 2007-07-21 20:39:21.375 202 12460.58 17.70 55359.32 88888.00 2007-07-21 20:39:21.500 202 12460.45 17.73 55359.35 88888.00 2007-07-21 20:39:21.625 202 12460.45 17.77 55359.38 88888.00 2007-07-21 20:39:21.750 202 12460.52 17.75 55359.38 88888.00 2007-07-21 20:39:21.875 202 12460.48 17.68 55359.35 88888.00 2007-07-21 20:39:22.000 202 12460.42 17.68 55359.38 88888.00 2007-07-21 20:39:22.125 202 12460.48 17.77 55359.38 88888.00 2007-07-21 20:39:22.250 202 12460.52 17.82 55359.35 88888.00 2007-07-21 20:39:22.375 202 12460.62 17.85 55359.38 88888.00 2007-07-21 20:39:22.500 202 12460.60 17.82 55359.38 88888.00 2007-07-21 20:39:22.625 202 12460.55 17.82 55359.40 88888.00 2007-07-21 20:39:22.750 202 12460.55 17.82 55359.43 88888.00 2007-07-21 20:39:22.875 202 12460.45 17.82 55359.43 88888.00 2007-07-21 20:39:23.000 202 12460.45 17.82 55359.38 88888.00 2007-07-21 20:39:23.125 202 12460.55 17.82 55359.40 88888.00 2007-07-21 20:39:23.250 202 12460.48 17.80 55359.38 88888.00 2007-07-21 20:39:23.375 202 12460.45 17.77 55359.38 88888.00 2007-07-21 20:39:23.500 202 12460.48 17.77 55359.38 88888.00 2007-07-21 20:39:23.625 202 12460.50 17.82 55359.43 88888.00 2007-07-21 20:39:23.750 202 12460.48 17.88 55359.45 88888.00 2007-07-21 20:39:23.875 202 12460.48 17.85 55359.45 88888.00 2007-07-21 20:39:24.000 202 12460.58 17.88 55359.45 88888.00 2007-07-21 20:39:24.125 202 12460.60 17.82 55359.45 88888.00 2007-07-21 20:39:24.250 202 12460.45 17.75 55359.43 88888.00 2007-07-21 20:39:24.375 202 12460.50 17.77 55359.43 88888.00 2007-07-21 20:39:24.500 202 12460.50 17.77 55359.43 88888.00 2007-07-21 20:39:24.625 202 12460.48 17.80 55359.43 88888.00 2007-07-21 20:39:24.750 202 12460.50 17.88 55359.45 88888.00 2007-07-21 20:39:24.875 202 12460.52 17.90 55359.47 88888.00 2007-07-21 20:39:25.000 202 12460.52 17.90 55359.47 88888.00 2007-07-21 20:39:25.125 202 12460.48 17.88 55359.45 88888.00 2007-07-21 20:39:25.250 202 12460.40 17.82 55359.45 88888.00 2007-07-21 20:39:25.375 202 12460.50 17.85 55359.47 88888.00 2007-07-21 20:39:25.500 202 12460.42 17.88 55359.45 88888.00 2007-07-21 20:39:25.625 202 12460.40 17.85 55359.47 88888.00 2007-07-21 20:39:25.750 202 12460.48 17.85 55359.43 88888.00 2007-07-21 20:39:25.875 202 12460.55 17.85 55359.45 88888.00 2007-07-21 20:39:26.000 202 12460.60 17.85 55359.50 88888.00 2007-07-21 20:39:26.125 202 12460.55 17.85 55359.45 88888.00 2007-07-21 20:39:26.250 202 12460.50 17.88 55359.47 88888.00 2007-07-21 20:39:26.375 202 12460.52 17.90 55359.47 88888.00 2007-07-21 20:39:26.500 202 12460.52 17.90 55359.47 88888.00 2007-07-21 20:39:26.625 202 12460.48 17.82 55359.47 88888.00 2007-07-21 20:39:26.750 202 12460.42 17.82 55359.47 88888.00 2007-07-21 20:39:26.875 202 12460.52 17.93 55359.50 88888.00 2007-07-21 20:39:27.000 202 12460.58 17.95 55359.50 88888.00 2007-07-21 20:39:27.125 202 12460.58 17.90 55359.50 88888.00 2007-07-21 20:39:27.250 202 12460.55 17.88 55359.53 88888.00 2007-07-21 20:39:27.375 202 12460.58 17.93 55359.50 88888.00 2007-07-21 20:39:27.500 202 12460.58 17.88 55359.47 88888.00 2007-07-21 20:39:27.625 202 12460.65 17.88 55359.47 88888.00 2007-07-21 20:39:27.750 202 12460.62 17.88 55359.47 88888.00 2007-07-21 20:39:27.875 202 12460.58 17.88 55359.45 88888.00 2007-07-21 20:39:28.000 202 12460.62 17.88 55359.50 88888.00 2007-07-21 20:39:28.125 202 12460.67 17.93 55359.53 88888.00 2007-07-21 20:39:28.250 202 12460.62 17.90 55359.57 88888.00 2007-07-21 20:39:28.375 202 12460.62 17.88 55359.55 88888.00 2007-07-21 20:39:28.500 202 12460.60 17.85 55359.57 88888.00 2007-07-21 20:39:28.625 202 12460.58 17.90 55359.55 88888.00 2007-07-21 20:39:28.750 202 12460.48 17.90 55359.53 88888.00 2007-07-21 20:39:28.875 202 12460.50 17.93 55359.53 88888.00 2007-07-21 20:39:29.000 202 12460.65 17.95 55359.55 88888.00 2007-07-21 20:39:29.125 202 12460.65 17.95 55359.55 88888.00 2007-07-21 20:39:29.250 202 12460.60 17.93 55359.53 88888.00 2007-07-21 20:39:29.375 202 12460.58 17.95 55359.50 88888.00 2007-07-21 20:39:29.500 202 12460.62 17.93 55359.53 88888.00 2007-07-21 20:39:29.625 202 12460.67 17.98 55359.55 88888.00 2007-07-21 20:39:29.750 202 12460.65 17.98 55359.55 88888.00 2007-07-21 20:39:29.875 202 12460.62 17.93 55359.50 88888.00 2007-07-21 20:39:30.000 202 12460.70 17.90 55359.50 88888.00 2007-07-21 20:39:30.125 202 12460.77 17.95 55359.55 88888.00 2007-07-21 20:39:30.250 202 12460.75 17.98 55359.57 88888.00 2007-07-21 20:39:30.375 202 12460.70 17.95 55359.57 88888.00 2007-07-21 20:39:30.500 202 12460.73 18.00 55359.55 88888.00 2007-07-21 20:39:30.625 202 12460.75 17.98 55359.57 88888.00 2007-07-21 20:39:30.750 202 12460.73 17.98 55359.57 88888.00 2007-07-21 20:39:30.875 202 12460.73 18.00 55359.57 88888.00 2007-07-21 20:39:31.000 202 12460.65 17.95 55359.57 88888.00 2007-07-21 20:39:31.125 202 12460.62 17.90 55359.57 88888.00 2007-07-21 20:39:31.250 202 12460.67 17.95 55359.57 88888.00 2007-07-21 20:39:31.375 202 12460.70 17.98 55359.57 88888.00 2007-07-21 20:39:31.500 202 12460.70 17.98 55359.57 88888.00 2007-07-21 20:39:31.625 202 12460.73 17.95 55359.57 88888.00 2007-07-21 20:39:31.750 202 12460.75 18.00 55359.57 88888.00 2007-07-21 20:39:31.875 202 12460.77 18.00 55359.60 88888.00 2007-07-21 20:39:32.000 202 12460.77 18.00 55359.57 88888.00 2007-07-21 20:39:32.125 202 12460.80 17.95 55359.57 88888.00 2007-07-21 20:39:32.250 202 12460.75 18.00 55359.60 88888.00 2007-07-21 20:39:32.375 202 12460.80 18.02 55359.60 88888.00 2007-07-21 20:39:32.500 202 12460.75 18.00 55359.62 88888.00 2007-07-21 20:39:32.625 202 12460.65 17.95 55359.60 88888.00 2007-07-21 20:39:32.750 202 12460.65 17.95 55359.62 88888.00 2007-07-21 20:39:32.875 202 12460.65 18.00 55359.62 88888.00 2007-07-21 20:39:33.000 202 12460.65 18.02 55359.62 88888.00 2007-07-21 20:39:33.125 202 12460.73 18.00 55359.62 88888.00 2007-07-21 20:39:33.250 202 12460.73 18.00 55359.65 88888.00 2007-07-21 20:39:33.375 202 12460.73 17.98 55359.65 88888.00 2007-07-21 20:39:33.500 202 12460.70 18.00 55359.65 88888.00 2007-07-21 20:39:33.625 202 12460.67 18.00 55359.62 88888.00 2007-07-21 20:39:33.750 202 12460.70 18.02 55359.65 88888.00 2007-07-21 20:39:33.875 202 12460.73 18.05 55359.62 88888.00 2007-07-21 20:39:34.000 202 12460.80 18.02 55359.62 88888.00 2007-07-21 20:39:34.125 202 12460.85 18.02 55359.65 88888.00 2007-07-21 20:39:34.250 202 12460.77 17.98 55359.62 88888.00 2007-07-21 20:39:34.375 202 12460.73 18.05 55359.65 88888.00 2007-07-21 20:39:34.500 202 12460.75 18.10 55359.68 88888.00 2007-07-21 20:39:34.625 202 12460.73 18.07 55359.65 88888.00 2007-07-21 20:39:34.750 202 12460.75 18.02 55359.65 88888.00 2007-07-21 20:39:34.875 202 12460.77 18.07 55359.68 88888.00 2007-07-21 20:39:35.000 202 12460.75 18.07 55359.68 88888.00 2007-07-21 20:39:35.125 202 12460.75 18.10 55359.70 88888.00 2007-07-21 20:39:35.250 202 12460.70 18.05 55359.68 88888.00 2007-07-21 20:39:35.375 202 12460.83 18.05 55359.70 88888.00 2007-07-21 20:39:35.500 202 12460.92 18.10 55359.72 88888.00 2007-07-21 20:39:35.625 202 12460.88 18.10 55359.72 88888.00 2007-07-21 20:39:35.750 202 12460.77 18.05 55359.65 88888.00 2007-07-21 20:39:35.875 202 12460.70 18.02 55359.62 88888.00 2007-07-21 20:39:36.000 202 12460.75 18.07 55359.65 88888.00 2007-07-21 20:39:36.125 202 12460.80 18.15 55359.68 88888.00 2007-07-21 20:39:36.250 202 12460.77 18.07 55359.68 88888.00 2007-07-21 20:39:36.375 202 12460.80 18.05 55359.68 88888.00 2007-07-21 20:39:36.500 202 12460.80 18.02 55359.68 88888.00 2007-07-21 20:39:36.625 202 12460.80 18.07 55359.70 88888.00 2007-07-21 20:39:36.750 202 12460.77 18.07 55359.70 88888.00 2007-07-21 20:39:36.875 202 12460.73 18.05 55359.70 88888.00 2007-07-21 20:39:37.000 202 12460.75 18.07 55359.70 88888.00 2007-07-21 20:39:37.125 202 12460.73 18.10 55359.68 88888.00 2007-07-21 20:39:37.250 202 12460.75 18.10 55359.70 88888.00 2007-07-21 20:39:37.375 202 12460.83 18.07 55359.68 88888.00 2007-07-21 20:39:37.500 202 12460.83 18.07 55359.68 88888.00 2007-07-21 20:39:37.625 202 12460.85 18.12 55359.75 88888.00 2007-07-21 20:39:37.750 202 12460.85 18.12 55359.78 88888.00 2007-07-21 20:39:37.875 202 12460.85 18.12 55359.72 88888.00 2007-07-21 20:39:38.000 202 12460.85 18.12 55359.68 88888.00 2007-07-21 20:39:38.125 202 12460.80 18.10 55359.68 88888.00 2007-07-21 20:39:38.250 202 12460.85 18.10 55359.72 88888.00 2007-07-21 20:39:38.375 202 12460.88 18.10 55359.72 88888.00 2007-07-21 20:39:38.500 202 12460.88 18.12 55359.72 88888.00 2007-07-21 20:39:38.625 202 12460.88 18.15 55359.75 88888.00 2007-07-21 20:39:38.750 202 12460.83 18.15 55359.75 88888.00 2007-07-21 20:39:38.875 202 12460.83 18.12 55359.75 88888.00 2007-07-21 20:39:39.000 202 12460.88 18.18 55359.78 88888.00 2007-07-21 20:39:39.125 202 12460.88 18.20 55359.80 88888.00 2007-07-21 20:39:39.250 202 12460.80 18.12 55359.75 88888.00 2007-07-21 20:39:39.375 202 12460.88 18.18 55359.78 88888.00 2007-07-21 20:39:39.500 202 12460.90 18.18 55359.75 88888.00 2007-07-21 20:39:39.625 202 12460.85 18.20 55359.72 88888.00 2007-07-21 20:39:39.750 202 12460.75 18.18 55359.72 88888.00 2007-07-21 20:39:39.875 202 12460.73 18.18 55359.72 88888.00 2007-07-21 20:39:40.000 202 12460.75 18.23 55359.70 88888.00 2007-07-21 20:39:40.125 202 12460.70 18.20 55359.75 88888.00 2007-07-21 20:39:40.250 202 12460.65 18.12 55359.75 88888.00 2007-07-21 20:39:40.375 202 12460.73 18.18 55359.78 88888.00 2007-07-21 20:39:40.500 202 12460.75 18.20 55359.78 88888.00 2007-07-21 20:39:40.625 202 12460.75 18.20 55359.78 88888.00 2007-07-21 20:39:40.750 202 12460.88 18.18 55359.80 88888.00 2007-07-21 20:39:40.875 202 12460.92 18.25 55359.80 88888.00 2007-07-21 20:39:41.000 202 12460.92 18.27 55359.82 88888.00 2007-07-21 20:39:41.125 202 12460.92 18.27 55359.80 88888.00 2007-07-21 20:39:41.250 202 12460.83 18.23 55359.80 88888.00 2007-07-21 20:39:41.375 202 12460.83 18.23 55359.78 88888.00 2007-07-21 20:39:41.500 202 12460.85 18.25 55359.80 88888.00 2007-07-21 20:39:41.625 202 12460.90 18.25 55359.80 88888.00 2007-07-21 20:39:41.750 202 12460.92 18.27 55359.78 88888.00 2007-07-21 20:39:41.875 202 12460.88 18.30 55359.80 88888.00 2007-07-21 20:39:42.000 202 12460.85 18.25 55359.80 88888.00 2007-07-21 20:39:42.125 202 12460.90 18.25 55359.82 88888.00 2007-07-21 20:39:42.250 202 12460.85 18.27 55359.85 88888.00 2007-07-21 20:39:42.375 202 12460.88 18.27 55359.88 88888.00 2007-07-21 20:39:42.500 202 12460.88 18.30 55359.85 88888.00 2007-07-21 20:39:42.625 202 12460.90 18.25 55359.85 88888.00 2007-07-21 20:39:42.750 202 12460.90 18.23 55359.82 88888.00 2007-07-21 20:39:42.875 202 12460.90 18.27 55359.85 88888.00 2007-07-21 20:39:43.000 202 12460.85 18.25 55359.82 88888.00 2007-07-21 20:39:43.125 202 12460.80 18.25 55359.85 88888.00 2007-07-21 20:39:43.250 202 12460.80 18.27 55359.85 88888.00 2007-07-21 20:39:43.375 202 12460.90 18.32 55359.85 88888.00 2007-07-21 20:39:43.500 202 12460.98 18.35 55359.88 88888.00 2007-07-21 20:39:43.625 202 12460.95 18.30 55359.88 88888.00 2007-07-21 20:39:43.750 202 12460.90 18.32 55359.88 88888.00 2007-07-21 20:39:43.875 202 12460.92 18.35 55359.88 88888.00 2007-07-21 20:39:44.000 202 12460.92 18.30 55359.85 88888.00 2007-07-21 20:39:44.125 202 12460.98 18.25 55359.85 88888.00 2007-07-21 20:39:44.250 202 12461.00 18.30 55359.85 88888.00 2007-07-21 20:39:44.375 202 12460.98 18.25 55359.80 88888.00 2007-07-21 20:39:44.500 202 12460.90 18.25 55359.80 88888.00 2007-07-21 20:39:44.625 202 12461.00 18.30 55359.88 88888.00 2007-07-21 20:39:44.750 202 12461.05 18.35 55359.90 88888.00 2007-07-21 20:39:44.875 202 12460.95 18.32 55359.90 88888.00 2007-07-21 20:39:45.000 202 12460.90 18.32 55359.88 88888.00 2007-07-21 20:39:45.125 202 12461.00 18.30 55359.85 88888.00 2007-07-21 20:39:45.250 202 12460.92 18.25 55359.90 88888.00 2007-07-21 20:39:45.375 202 12460.85 18.30 55359.88 88888.00 2007-07-21 20:39:45.500 202 12460.90 18.35 55359.90 88888.00 2007-07-21 20:39:45.625 202 12461.02 18.35 55359.88 88888.00 2007-07-21 20:39:45.750 202 12461.02 18.35 55359.90 88888.00 2007-07-21 20:39:45.875 202 12461.00 18.38 55359.93 88888.00 2007-07-21 20:39:46.000 202 12460.95 18.35 55359.90 88888.00 2007-07-21 20:39:46.125 202 12460.98 18.35 55359.93 88888.00 2007-07-21 20:39:46.250 202 12460.92 18.40 55359.97 88888.00 2007-07-21 20:39:46.375 202 12460.95 18.38 55359.95 88888.00 2007-07-21 20:39:46.500 202 12460.98 18.35 55359.93 88888.00 2007-07-21 20:39:46.625 202 12460.95 18.40 55359.95 88888.00 2007-07-21 20:39:46.750 202 12460.90 18.38 55359.93 88888.00 2007-07-21 20:39:46.875 202 12460.88 18.35 55359.93 88888.00 2007-07-21 20:39:47.000 202 12460.90 18.32 55359.88 88888.00 2007-07-21 20:39:47.125 202 12460.98 18.32 55359.88 88888.00 2007-07-21 20:39:47.250 202 12460.95 18.32 55359.93 88888.00 2007-07-21 20:39:47.375 202 12461.02 18.38 55359.95 88888.00 2007-07-21 20:39:47.500 202 12461.00 18.43 55359.97 88888.00 2007-07-21 20:39:47.625 202 12460.95 18.40 55359.97 88888.00 2007-07-21 20:39:47.750 202 12460.92 18.32 55359.88 88888.00 2007-07-21 20:39:47.875 202 12460.98 18.35 55359.90 88888.00 2007-07-21 20:39:48.000 202 12460.95 18.43 55359.90 88888.00 2007-07-21 20:39:48.125 202 12460.95 18.43 55359.95 88888.00 2007-07-21 20:39:48.250 202 12460.83 18.35 55359.95 88888.00 2007-07-21 20:39:48.375 202 12460.88 18.38 55359.95 88888.00 2007-07-21 20:39:48.500 202 12461.00 18.43 55359.97 88888.00 2007-07-21 20:39:48.625 202 12461.05 18.43 55359.97 88888.00 2007-07-21 20:39:48.750 202 12460.95 18.38 55359.97 88888.00 2007-07-21 20:39:48.875 202 12460.90 18.35 55359.95 88888.00 2007-07-21 20:39:49.000 202 12460.92 18.35 55359.97 88888.00 2007-07-21 20:39:49.125 202 12460.95 18.38 55359.97 88888.00 2007-07-21 20:39:49.250 202 12460.95 18.32 55360.00 88888.00 2007-07-21 20:39:49.375 202 12461.05 18.35 55360.00 88888.00 2007-07-21 20:39:49.500 202 12461.00 18.45 55360.00 88888.00 2007-07-21 20:39:49.625 202 12460.98 18.40 55360.00 88888.00 2007-07-21 20:39:49.750 202 12460.95 18.40 55360.00 88888.00 2007-07-21 20:39:49.875 202 12461.00 18.43 55360.03 88888.00 2007-07-21 20:39:50.000 202 12461.02 18.50 55360.00 88888.00 2007-07-21 20:39:50.125 202 12461.05 18.52 55359.97 88888.00 2007-07-21 20:39:50.250 202 12460.98 18.45 55359.95 88888.00 2007-07-21 20:39:50.375 202 12460.92 18.40 55359.97 88888.00 2007-07-21 20:39:50.500 202 12461.05 18.40 55359.97 88888.00 2007-07-21 20:39:50.625 202 12461.10 18.43 55359.97 88888.00 2007-07-21 20:39:50.750 202 12461.10 18.45 55359.97 88888.00 2007-07-21 20:39:50.875 202 12461.10 18.48 55359.97 88888.00 2007-07-21 20:39:51.000 202 12461.05 18.48 55359.95 88888.00 2007-07-21 20:39:51.125 202 12461.02 18.45 55359.95 88888.00 2007-07-21 20:39:51.250 202 12461.00 18.50 55359.97 88888.00 2007-07-21 20:39:51.375 202 12461.00 18.48 55360.00 88888.00 2007-07-21 20:39:51.500 202 12461.08 18.50 55360.03 88888.00 2007-07-21 20:39:51.625 202 12461.10 18.50 55360.03 88888.00 2007-07-21 20:39:51.750 202 12461.05 18.48 55359.97 88888.00 2007-07-21 20:39:51.875 202 12461.00 18.50 55359.97 88888.00 2007-07-21 20:39:52.000 202 12461.00 18.48 55359.97 88888.00 2007-07-21 20:39:52.125 202 12461.10 18.48 55360.00 88888.00 2007-07-21 20:39:52.250 202 12461.17 18.52 55360.03 88888.00 2007-07-21 20:39:52.375 202 12461.10 18.55 55360.00 88888.00 2007-07-21 20:39:52.500 202 12461.02 18.52 55360.03 88888.00 2007-07-21 20:39:52.625 202 12460.98 18.50 55360.00 88888.00 2007-07-21 20:39:52.750 202 12461.00 18.52 55360.00 88888.00 2007-07-21 20:39:52.875 202 12461.00 18.50 55360.00 88888.00 2007-07-21 20:39:53.000 202 12460.98 18.48 55360.00 88888.00 2007-07-21 20:39:53.125 202 12461.00 18.48 55360.03 88888.00 2007-07-21 20:39:53.250 202 12461.10 18.45 55360.03 88888.00 2007-07-21 20:39:53.375 202 12461.02 18.43 55360.03 88888.00 2007-07-21 20:39:53.500 202 12460.92 18.43 55360.03 88888.00 2007-07-21 20:39:53.625 202 12460.95 18.48 55360.03 88888.00 2007-07-21 20:39:53.750 202 12461.00 18.52 55360.05 88888.00 2007-07-21 20:39:53.875 202 12461.02 18.52 55360.07 88888.00 2007-07-21 20:39:54.000 202 12460.98 18.48 55360.05 88888.00 2007-07-21 20:39:54.125 202 12460.95 18.50 55360.05 88888.00 2007-07-21 20:39:54.250 202 12460.98 18.55 55360.07 88888.00 2007-07-21 20:39:54.375 202 12460.98 18.52 55360.05 88888.00 2007-07-21 20:39:54.500 202 12461.00 18.48 55360.00 88888.00 2007-07-21 20:39:54.625 202 12461.02 18.50 55360.03 88888.00 2007-07-21 20:39:54.750 202 12461.00 18.52 55360.05 88888.00 2007-07-21 20:39:54.875 202 12461.00 18.55 55360.03 88888.00 2007-07-21 20:39:55.000 202 12461.08 18.55 55360.03 88888.00 2007-07-21 20:39:55.125 202 12460.98 18.55 55360.05 88888.00 2007-07-21 20:39:55.250 202 12460.92 18.55 55360.07 88888.00 2007-07-21 20:39:55.375 202 12460.92 18.60 55360.07 88888.00 2007-07-21 20:39:55.500 202 12460.98 18.55 55360.05 88888.00 2007-07-21 20:39:55.625 202 12461.05 18.52 55360.05 88888.00 2007-07-21 20:39:55.750 202 12460.98 18.55 55360.10 88888.00 2007-07-21 20:39:55.875 202 12460.88 18.52 55360.10 88888.00 2007-07-21 20:39:56.000 202 12460.88 18.55 55360.12 88888.00 2007-07-21 20:39:56.125 202 12460.95 18.57 55360.12 88888.00 2007-07-21 20:39:56.250 202 12460.90 18.45 55360.05 88888.00 2007-07-21 20:39:56.375 202 12460.95 18.48 55360.10 88888.00 2007-07-21 20:39:56.500 202 12461.02 18.55 55360.12 88888.00 2007-07-21 20:39:56.625 202 12461.08 18.55 55360.10 88888.00 2007-07-21 20:39:56.750 202 12461.02 18.52 55360.12 88888.00 2007-07-21 20:39:56.875 202 12461.02 18.50 55360.10 88888.00 2007-07-21 20:39:57.000 202 12461.08 18.52 55360.10 88888.00 2007-07-21 20:39:57.125 202 12461.12 18.55 55360.10 88888.00 2007-07-21 20:39:57.250 202 12461.10 18.52 55360.15 88888.00 2007-07-21 20:39:57.375 202 12461.08 18.50 55360.12 88888.00 2007-07-21 20:39:57.500 202 12461.02 18.55 55360.15 88888.00 2007-07-21 20:39:57.625 202 12461.00 18.60 55360.15 88888.00 2007-07-21 20:39:57.750 202 12461.05 18.62 55360.15 88888.00 2007-07-21 20:39:57.875 202 12461.10 18.62 55360.15 88888.00 2007-07-21 20:39:58.000 202 12461.12 18.57 55360.18 88888.00 2007-07-21 20:39:58.125 202 12461.15 18.55 55360.20 88888.00 2007-07-21 20:39:58.250 202 12461.15 18.55 55360.20 88888.00 2007-07-21 20:39:58.375 202 12461.17 18.62 55360.22 88888.00 2007-07-21 20:39:58.500 202 12461.23 18.68 55360.20 88888.00 2007-07-21 20:39:58.625 202 12461.20 18.62 55360.15 88888.00 2007-07-21 20:39:58.750 202 12461.10 18.60 55360.15 88888.00 2007-07-21 20:39:58.875 202 12461.15 18.55 55360.15 88888.00 2007-07-21 20:39:59.000 202 12461.20 18.55 55360.12 88888.00 2007-07-21 20:39:59.125 202 12461.27 18.55 55360.12 88888.00 2007-07-21 20:39:59.250 202 12461.27 18.60 55360.18 88888.00 2007-07-21 20:39:59.375 202 12461.27 18.70 55360.22 88888.00 2007-07-21 20:39:59.500 202 12461.27 18.68 55360.22 88888.00 2007-07-21 20:39:59.625 202 12461.35 18.65 55360.22 88888.00 2007-07-21 20:39:59.750 202 12461.30 18.65 55360.22 88888.00 2007-07-21 20:39:59.875 202 12461.20 18.62 55360.20 88888.00 2007-07-21 20:40:00.000 202 12461.20 18.55 55360.18 88888.00 2007-07-21 20:40:00.125 202 12461.25 18.57 55360.18 88888.00 2007-07-21 20:40:00.250 202 12461.23 18.57 55360.20 88888.00 2007-07-21 20:40:00.375 202 12461.23 18.62 55360.20 88888.00 2007-07-21 20:40:00.500 202 12461.23 18.68 55360.20 88888.00 2007-07-21 20:40:00.625 202 12461.25 18.62 55360.20 88888.00 2007-07-21 20:40:00.750 202 12461.17 18.60 55360.20 88888.00 2007-07-21 20:40:00.875 202 12461.17 18.60 55360.20 88888.00 2007-07-21 20:40:01.000 202 12461.23 18.65 55360.22 88888.00 2007-07-21 20:40:01.125 202 12461.30 18.62 55360.22 88888.00 2007-07-21 20:40:01.250 202 12461.27 18.55 55360.20 88888.00 2007-07-21 20:40:01.375 202 12461.33 18.57 55360.18 88888.00 2007-07-21 20:40:01.500 202 12461.33 18.57 55360.18 88888.00 2007-07-21 20:40:01.625 202 12461.23 18.57 55360.12 88888.00 2007-07-21 20:40:01.750 202 12461.23 18.62 55360.15 88888.00 2007-07-21 20:40:01.875 202 12461.20 18.60 55360.18 88888.00 2007-07-21 20:40:02.000 202 12461.23 18.62 55360.20 88888.00 2007-07-21 20:40:02.125 202 12461.25 18.65 55360.25 88888.00 2007-07-21 20:40:02.250 202 12461.27 18.62 55360.22 88888.00 2007-07-21 20:40:02.375 202 12461.25 18.65 55360.20 88888.00 2007-07-21 20:40:02.500 202 12461.27 18.70 55360.22 88888.00 2007-07-21 20:40:02.625 202 12461.20 18.73 55360.22 88888.00 2007-07-21 20:40:02.750 202 12461.27 18.73 55360.25 88888.00 2007-07-21 20:40:02.875 202 12461.25 18.65 55360.25 88888.00 2007-07-21 20:40:03.000 202 12461.20 18.60 55360.22 88888.00 2007-07-21 20:40:03.125 202 12461.25 18.68 55360.25 88888.00 2007-07-21 20:40:03.250 202 12461.20 18.60 55360.20 88888.00 2007-07-21 20:40:03.375 202 12461.25 18.60 55360.22 88888.00 2007-07-21 20:40:03.500 202 12461.27 18.70 55360.25 88888.00 2007-07-21 20:40:03.625 202 12461.25 18.70 55360.22 88888.00 2007-07-21 20:40:03.750 202 12461.25 18.68 55360.22 88888.00 2007-07-21 20:40:03.875 202 12461.30 18.70 55360.25 88888.00 2007-07-21 20:40:04.000 202 12461.35 18.70 55360.25 88888.00 2007-07-21 20:40:04.125 202 12461.38 18.70 55360.28 88888.00 2007-07-21 20:40:04.250 202 12461.27 18.73 55360.25 88888.00 2007-07-21 20:40:04.375 202 12461.30 18.73 55360.28 88888.00 2007-07-21 20:40:04.500 202 12461.38 18.75 55360.30 88888.00 2007-07-21 20:40:04.625 202 12461.33 18.75 55360.28 88888.00 2007-07-21 20:40:04.750 202 12461.35 18.77 55360.28 88888.00 2007-07-21 20:40:04.875 202 12461.30 18.73 55360.25 88888.00 2007-07-21 20:40:05.000 202 12461.38 18.70 55360.25 88888.00 2007-07-21 20:40:05.125 202 12461.40 18.75 55360.30 88888.00 2007-07-21 20:40:05.250 202 12461.33 18.70 55360.30 88888.00 2007-07-21 20:40:05.375 202 12461.33 18.70 55360.28 88888.00 2007-07-21 20:40:05.500 202 12461.38 18.73 55360.28 88888.00 2007-07-21 20:40:05.625 202 12461.42 18.75 55360.25 88888.00 2007-07-21 20:40:05.750 202 12461.35 18.75 55360.25 88888.00 2007-07-21 20:40:05.875 202 12461.38 18.75 55360.25 88888.00 2007-07-21 20:40:06.000 202 12461.42 18.80 55360.25 88888.00 2007-07-21 20:40:06.125 202 12461.48 18.75 55360.28 88888.00 2007-07-21 20:40:06.250 202 12461.45 18.75 55360.28 88888.00 2007-07-21 20:40:06.375 202 12461.45 18.77 55360.30 88888.00 2007-07-21 20:40:06.500 202 12461.38 18.73 55360.30 88888.00 2007-07-21 20:40:06.625 202 12461.40 18.68 55360.30 88888.00 2007-07-21 20:40:06.750 202 12461.35 18.68 55360.35 88888.00 2007-07-21 20:40:06.875 202 12461.45 18.75 55360.35 88888.00 2007-07-21 20:40:07.000 202 12461.40 18.73 55360.30 88888.00 2007-07-21 20:40:07.125 202 12461.30 18.68 55360.28 88888.00 2007-07-21 20:40:07.250 202 12461.33 18.65 55360.30 88888.00 2007-07-21 20:40:07.375 202 12461.42 18.70 55360.30 88888.00 2007-07-21 20:40:07.500 202 12461.45 18.75 55360.32 88888.00 2007-07-21 20:40:07.625 202 12461.45 18.73 55360.32 88888.00 2007-07-21 20:40:07.750 202 12461.42 18.70 55360.28 88888.00 2007-07-21 20:40:07.875 202 12461.40 18.73 55360.30 88888.00 2007-07-21 20:40:08.000 202 12461.50 18.75 55360.35 88888.00 2007-07-21 20:40:08.125 202 12461.48 18.75 55360.35 88888.00 2007-07-21 20:40:08.250 202 12461.42 18.73 55360.38 88888.00 2007-07-21 20:40:08.375 202 12461.42 18.70 55360.35 88888.00 2007-07-21 20:40:08.500 202 12461.48 18.70 55360.35 88888.00 2007-07-21 20:40:08.625 202 12461.48 18.75 55360.35 88888.00 2007-07-21 20:40:08.750 202 12461.50 18.77 55360.35 88888.00 2007-07-21 20:40:08.875 202 12461.48 18.77 55360.35 88888.00 2007-07-21 20:40:09.000 202 12461.48 18.77 55360.40 88888.00 2007-07-21 20:40:09.125 202 12461.48 18.77 55360.38 88888.00 2007-07-21 20:40:09.250 202 12461.48 18.80 55360.38 88888.00 2007-07-21 20:40:09.375 202 12461.50 18.77 55360.35 88888.00 2007-07-21 20:40:09.500 202 12461.55 18.73 55360.35 88888.00 2007-07-21 20:40:09.625 202 12461.50 18.70 55360.32 88888.00 2007-07-21 20:40:09.750 202 12461.50 18.73 55360.32 88888.00 2007-07-21 20:40:09.875 202 12461.50 18.73 55360.35 88888.00 2007-07-21 20:40:10.000 202 12461.58 18.80 55360.38 88888.00 2007-07-21 20:40:10.125 202 12461.55 18.82 55360.38 88888.00 2007-07-21 20:40:10.250 202 12461.45 18.77 55360.38 88888.00 2007-07-21 20:40:10.375 202 12461.52 18.77 55360.40 88888.00 2007-07-21 20:40:10.500 202 12461.60 18.77 55360.38 88888.00 2007-07-21 20:40:10.625 202 12461.55 18.80 55360.40 88888.00 2007-07-21 20:40:10.750 202 12461.48 18.82 55360.40 88888.00 2007-07-21 20:40:10.875 202 12461.50 18.82 55360.43 88888.00 2007-07-21 20:40:11.000 202 12461.45 18.75 55360.38 88888.00 2007-07-21 20:40:11.125 202 12461.52 18.77 55360.40 88888.00 2007-07-21 20:40:11.250 202 12461.58 18.75 55360.40 88888.00 2007-07-21 20:40:11.375 202 12461.65 18.75 55360.43 88888.00 2007-07-21 20:40:11.500 202 12461.60 18.82 55360.43 88888.00 2007-07-21 20:40:11.625 202 12461.55 18.82 55360.40 88888.00 2007-07-21 20:40:11.750 202 12461.52 18.85 55360.40 88888.00 2007-07-21 20:40:11.875 202 12461.52 18.82 55360.43 88888.00 2007-07-21 20:40:12.000 202 12461.58 18.80 55360.43 88888.00 2007-07-21 20:40:12.125 202 12461.60 18.80 55360.43 88888.00 2007-07-21 20:40:12.250 202 12461.60 18.82 55360.43 88888.00 2007-07-21 20:40:12.375 202 12461.55 18.82 55360.40 88888.00 2007-07-21 20:40:12.500 202 12461.50 18.80 55360.40 88888.00 2007-07-21 20:40:12.625 202 12461.55 18.77 55360.40 88888.00 2007-07-21 20:40:12.750 202 12461.65 18.82 55360.45 88888.00 2007-07-21 20:40:12.875 202 12461.65 18.82 55360.45 88888.00 2007-07-21 20:40:13.000 202 12461.65 18.82 55360.47 88888.00 2007-07-21 20:40:13.125 202 12461.62 18.82 55360.47 88888.00 2007-07-21 20:40:13.250 202 12461.52 18.82 55360.45 88888.00 2007-07-21 20:40:13.375 202 12461.52 18.85 55360.45 88888.00 2007-07-21 20:40:13.500 202 12461.55 18.90 55360.47 88888.00 2007-07-21 20:40:13.625 202 12461.60 18.88 55360.47 88888.00 2007-07-21 20:40:13.750 202 12461.55 18.80 55360.45 88888.00 2007-07-21 20:40:13.875 202 12461.55 18.77 55360.43 88888.00 2007-07-21 20:40:14.000 202 12461.55 18.85 55360.45 88888.00 2007-07-21 20:40:14.125 202 12461.55 18.90 55360.47 88888.00 2007-07-21 20:40:14.250 202 12461.58 18.90 55360.47 88888.00 2007-07-21 20:40:14.375 202 12461.62 18.88 55360.47 88888.00 2007-07-21 20:40:14.500 202 12461.62 18.88 55360.47 88888.00 2007-07-21 20:40:14.625 202 12461.62 18.88 55360.50 88888.00 2007-07-21 20:40:14.750 202 12461.62 18.82 55360.47 88888.00 2007-07-21 20:40:14.875 202 12461.60 18.85 55360.50 88888.00 2007-07-21 20:40:15.000 202 12461.62 18.88 55360.47 88888.00 2007-07-21 20:40:15.125 202 12461.70 18.82 55360.47 88888.00 2007-07-21 20:40:15.250 202 12461.65 18.80 55360.47 88888.00 2007-07-21 20:40:15.375 202 12461.67 18.85 55360.50 88888.00 2007-07-21 20:40:15.500 202 12461.73 18.90 55360.55 88888.00 2007-07-21 20:40:15.625 202 12461.70 18.85 55360.50 88888.00 2007-07-21 20:40:15.750 202 12461.70 18.82 55360.53 88888.00 2007-07-21 20:40:15.875 202 12461.73 18.93 55360.53 88888.00 2007-07-21 20:40:16.000 202 12461.70 18.93 55360.50 88888.00 2007-07-21 20:40:16.125 202 12461.67 18.90 55360.50 88888.00 2007-07-21 20:40:16.250 202 12461.73 18.88 55360.55 88888.00 2007-07-21 20:40:16.375 202 12461.80 18.85 55360.57 88888.00 2007-07-21 20:40:16.500 202 12461.77 18.85 55360.55 88888.00 2007-07-21 20:40:16.625 202 12461.77 18.85 55360.55 88888.00 2007-07-21 20:40:16.750 202 12461.75 18.88 55360.55 88888.00 2007-07-21 20:40:16.875 202 12461.73 18.88 55360.55 88888.00 2007-07-21 20:40:17.000 202 12461.67 18.88 55360.53 88888.00 2007-07-21 20:40:17.125 202 12461.70 18.88 55360.55 88888.00 2007-07-21 20:40:17.250 202 12461.75 18.88 55360.53 88888.00 2007-07-21 20:40:17.375 202 12461.75 18.85 55360.53 88888.00 2007-07-21 20:40:17.500 202 12461.65 18.85 55360.55 88888.00 2007-07-21 20:40:17.625 202 12461.65 18.85 55360.55 88888.00 2007-07-21 20:40:17.750 202 12461.65 18.82 55360.55 88888.00 2007-07-21 20:40:17.875 202 12461.67 18.88 55360.57 88888.00 2007-07-21 20:40:18.000 202 12461.73 18.90 55360.57 88888.00 2007-07-21 20:40:18.125 202 12461.60 18.88 55360.57 88888.00 2007-07-21 20:40:18.250 202 12461.65 18.88 55360.55 88888.00 2007-07-21 20:40:18.375 202 12461.70 18.90 55360.60 88888.00 2007-07-21 20:40:18.500 202 12461.67 18.88 55360.62 88888.00 2007-07-21 20:40:18.625 202 12461.65 18.90 55360.62 88888.00 2007-07-21 20:40:18.750 202 12461.65 18.90 55360.62 88888.00 2007-07-21 20:40:18.875 202 12461.65 18.88 55360.62 88888.00 2007-07-21 20:40:19.000 202 12461.70 18.85 55360.57 88888.00 2007-07-21 20:40:19.125 202 12461.70 18.85 55360.57 88888.00 2007-07-21 20:40:19.250 202 12461.70 18.82 55360.57 88888.00 2007-07-21 20:40:19.375 202 12461.70 18.85 55360.60 88888.00 2007-07-21 20:40:19.500 202 12461.65 18.82 55360.60 88888.00 2007-07-21 20:40:19.625 202 12461.65 18.85 55360.60 88888.00 2007-07-21 20:40:19.750 202 12461.70 18.90 55360.62 88888.00 2007-07-21 20:40:19.875 202 12461.67 18.93 55360.62 88888.00 2007-07-21 20:40:20.000 202 12461.62 18.85 55360.60 88888.00 2007-07-21 20:40:20.125 202 12461.65 18.88 55360.62 88888.00 2007-07-21 20:40:20.250 202 12461.67 18.93 55360.60 88888.00 2007-07-21 20:40:20.375 202 12461.75 18.93 55360.62 88888.00 2007-07-21 20:40:20.500 202 12461.77 18.90 55360.62 88888.00 2007-07-21 20:40:20.625 202 12461.77 18.93 55360.60 88888.00 2007-07-21 20:40:20.750 202 12461.75 18.95 55360.60 88888.00 2007-07-21 20:40:20.875 202 12461.75 18.90 55360.62 88888.00 2007-07-21 20:40:21.000 202 12461.77 18.85 55360.62 88888.00 2007-07-21 20:40:21.125 202 12461.80 18.88 55360.65 88888.00 2007-07-21 20:40:21.250 202 12461.85 18.95 55360.65 88888.00 2007-07-21 20:40:21.375 202 12461.85 18.90 55360.62 88888.00 2007-07-21 20:40:21.500 202 12461.80 18.88 55360.62 88888.00 2007-07-21 20:40:21.625 202 12461.77 18.85 55360.62 88888.00 2007-07-21 20:40:21.750 202 12461.80 18.90 55360.65 88888.00 2007-07-21 20:40:21.875 202 12461.83 18.90 55360.62 88888.00 2007-07-21 20:40:22.000 202 12461.85 18.88 55360.60 88888.00 2007-07-21 20:40:22.125 202 12461.90 18.85 55360.65 88888.00 2007-07-21 20:40:22.250 202 12461.85 18.82 55360.62 88888.00 2007-07-21 20:40:22.375 202 12461.85 18.85 55360.62 88888.00 2007-07-21 20:40:22.500 202 12461.85 18.93 55360.65 88888.00 2007-07-21 20:40:22.625 202 12461.77 18.93 55360.68 88888.00 2007-07-21 20:40:22.750 202 12461.83 18.88 55360.65 88888.00 2007-07-21 20:40:22.875 202 12461.85 18.90 55360.68 88888.00 2007-07-21 20:40:23.000 202 12461.85 18.93 55360.62 88888.00 2007-07-21 20:40:23.125 202 12461.85 18.90 55360.65 88888.00 2007-07-21 20:40:23.250 202 12461.83 18.82 55360.65 88888.00 2007-07-21 20:40:23.375 202 12461.85 18.82 55360.62 88888.00 2007-07-21 20:40:23.500 202 12461.85 18.82 55360.62 88888.00 2007-07-21 20:40:23.625 202 12461.92 18.88 55360.68 88888.00 2007-07-21 20:40:23.750 202 12462.00 18.95 55360.70 88888.00 2007-07-21 20:40:23.875 202 12462.00 18.95 55360.68 88888.00 2007-07-21 20:40:24.000 202 12461.98 18.93 55360.68 88888.00 2007-07-21 20:40:24.125 202 12462.00 18.95 55360.70 88888.00 2007-07-21 20:40:24.250 202 12461.90 18.93 55360.68 88888.00 2007-07-21 20:40:24.375 202 12461.90 18.88 55360.65 88888.00 2007-07-21 20:40:24.500 202 12461.88 18.85 55360.65 88888.00 2007-07-21 20:40:24.625 202 12461.98 18.85 55360.65 88888.00 2007-07-21 20:40:24.750 202 12461.95 18.85 55360.68 88888.00 2007-07-21 20:40:24.875 202 12461.95 18.88 55360.68 88888.00 2007-07-21 20:40:25.000 202 12461.90 18.85 55360.68 88888.00 2007-07-21 20:40:25.125 202 12461.90 18.88 55360.72 88888.00 2007-07-21 20:40:25.250 202 12462.02 18.90 55360.75 88888.00 2007-07-21 20:40:25.375 202 12462.05 18.90 55360.72 88888.00 2007-07-21 20:40:25.500 202 12461.90 18.90 55360.72 88888.00 2007-07-21 20:40:25.625 202 12461.80 18.88 55360.72 88888.00 2007-07-21 20:40:25.750 202 12461.85 18.90 55360.75 88888.00 2007-07-21 20:40:25.875 202 12461.88 18.88 55360.75 88888.00 2007-07-21 20:40:26.000 202 12461.85 18.82 55360.75 88888.00 2007-07-21 20:40:26.125 202 12461.90 18.85 55360.78 88888.00 2007-07-21 20:40:26.250 202 12461.98 18.82 55360.75 88888.00 2007-07-21 20:40:26.375 202 12462.02 18.85 55360.75 88888.00 2007-07-21 20:40:26.500 202 12462.05 18.85 55360.78 88888.00 2007-07-21 20:40:26.625 202 12462.10 18.88 55360.80 88888.00 2007-07-21 20:40:26.750 202 12462.15 18.95 55360.78 88888.00 2007-07-21 20:40:26.875 202 12462.17 18.93 55360.78 88888.00 2007-07-21 20:40:27.000 202 12462.17 18.90 55360.78 88888.00 2007-07-21 20:40:27.125 202 12462.10 18.85 55360.78 88888.00 2007-07-21 20:40:27.250 202 12462.05 18.80 55360.78 88888.00 2007-07-21 20:40:27.375 202 12462.12 18.88 55360.78 88888.00 2007-07-21 20:40:27.500 202 12462.17 18.82 55360.75 88888.00 2007-07-21 20:40:27.625 202 12462.20 18.77 55360.75 88888.00 2007-07-21 20:40:27.750 202 12462.20 18.77 55360.75 88888.00 2007-07-21 20:40:27.875 202 12462.17 18.88 55360.75 88888.00 2007-07-21 20:40:28.000 202 12462.10 18.90 55360.75 88888.00 2007-07-21 20:40:28.125 202 12462.15 18.85 55360.75 88888.00 2007-07-21 20:40:28.250 202 12462.15 18.80 55360.72 88888.00 2007-07-21 20:40:28.375 202 12462.20 18.80 55360.70 88888.00 2007-07-21 20:40:28.500 202 12462.20 18.85 55360.70 88888.00 2007-07-21 20:40:28.625 202 12462.23 18.88 55360.75 88888.00 2007-07-21 20:40:28.750 202 12462.23 18.88 55360.75 88888.00 2007-07-21 20:40:28.875 202 12462.20 18.80 55360.75 88888.00 2007-07-21 20:40:29.000 202 12462.20 18.82 55360.75 88888.00 2007-07-21 20:40:29.125 202 12462.27 18.90 55360.80 88888.00 2007-07-21 20:40:29.250 202 12462.27 18.88 55360.80 88888.00 2007-07-21 20:40:29.375 202 12462.27 18.90 55360.80 88888.00 2007-07-21 20:40:29.500 202 12462.25 18.93 55360.80 88888.00 2007-07-21 20:40:29.625 202 12462.20 18.85 55360.78 88888.00 2007-07-21 20:40:29.750 202 12462.30 18.88 55360.78 88888.00 2007-07-21 20:40:29.875 202 12462.27 18.88 55360.78 88888.00 2007-07-21 20:40:30.000 202 12462.23 18.85 55360.78 88888.00 2007-07-21 20:40:30.125 202 12462.23 18.82 55360.78 88888.00 2007-07-21 20:40:30.250 202 12462.27 18.80 55360.75 88888.00 2007-07-21 20:40:30.375 202 12462.33 18.77 55360.72 88888.00 2007-07-21 20:40:30.500 202 12462.40 18.80 55360.78 88888.00 2007-07-21 20:40:30.625 202 12462.35 18.82 55360.78 88888.00 2007-07-21 20:40:30.750 202 12462.30 18.77 55360.80 88888.00 2007-07-21 20:40:30.875 202 12462.23 18.70 55360.78 88888.00 2007-07-21 20:40:31.000 202 12462.25 18.77 55360.78 88888.00 2007-07-21 20:40:31.125 202 12462.35 18.90 55360.85 88888.00 2007-07-21 20:40:31.250 202 12462.40 18.85 55360.85 88888.00 2007-07-21 20:40:31.375 202 12462.30 18.80 55360.82 88888.00 2007-07-21 20:40:31.500 202 12462.25 18.75 55360.80 88888.00 2007-07-21 20:40:31.625 202 12462.33 18.80 55360.80 88888.00 2007-07-21 20:40:31.750 202 12462.30 18.82 55360.82 88888.00 2007-07-21 20:40:31.875 202 12462.33 18.82 55360.85 88888.00 2007-07-21 20:40:32.000 202 12462.35 18.75 55360.82 88888.00 2007-07-21 20:40:32.125 202 12462.38 18.75 55360.82 88888.00 2007-07-21 20:40:32.250 202 12462.42 18.80 55360.85 88888.00 2007-07-21 20:40:32.375 202 12462.50 18.85 55360.85 88888.00 2007-07-21 20:40:32.500 202 12462.45 18.90 55360.88 88888.00 2007-07-21 20:40:32.625 202 12462.40 18.80 55360.85 88888.00 2007-07-21 20:40:32.750 202 12462.38 18.80 55360.80 88888.00 2007-07-21 20:40:32.875 202 12462.38 18.82 55360.85 88888.00 2007-07-21 20:40:33.000 202 12462.48 18.85 55360.85 88888.00 2007-07-21 20:40:33.125 202 12462.45 18.82 55360.85 88888.00 2007-07-21 20:40:33.250 202 12462.42 18.82 55360.85 88888.00 2007-07-21 20:40:33.375 202 12462.45 18.82 55360.88 88888.00 2007-07-21 20:40:33.500 202 12462.40 18.80 55360.85 88888.00 2007-07-21 20:40:33.625 202 12462.27 18.80 55360.85 88888.00 2007-07-21 20:40:33.750 202 12462.33 18.85 55360.85 88888.00 2007-07-21 20:40:33.875 202 12462.40 18.90 55360.88 88888.00 2007-07-21 20:40:34.000 202 12462.38 18.85 55360.88 88888.00 2007-07-21 20:40:34.125 202 12462.33 18.82 55360.90 88888.00 2007-07-21 20:40:34.250 202 12462.27 18.75 55360.90 88888.00 2007-07-21 20:40:34.375 202 12462.38 18.80 55360.90 88888.00 2007-07-21 20:40:34.500 202 12462.48 18.82 55360.90 88888.00 2007-07-21 20:40:34.625 202 12462.45 18.82 55360.88 88888.00 2007-07-21 20:40:34.750 202 12462.40 18.75 55360.88 88888.00 2007-07-21 20:40:34.875 202 12462.42 18.75 55360.88 88888.00 2007-07-21 20:40:35.000 202 12462.40 18.75 55360.88 88888.00 2007-07-21 20:40:35.125 202 12462.45 18.75 55360.90 88888.00 2007-07-21 20:40:35.250 202 12462.42 18.75 55360.90 88888.00 2007-07-21 20:40:35.375 202 12462.45 18.73 55360.90 88888.00 2007-07-21 20:40:35.500 202 12462.45 18.75 55360.93 88888.00 2007-07-21 20:40:35.625 202 12462.52 18.80 55360.93 88888.00 2007-07-21 20:40:35.750 202 12462.48 18.75 55360.90 88888.00 2007-07-21 20:40:35.875 202 12462.42 18.75 55360.88 88888.00 2007-07-21 20:40:36.000 202 12462.48 18.77 55360.88 88888.00 2007-07-21 20:40:36.125 202 12462.55 18.77 55360.90 88888.00 2007-07-21 20:40:36.250 202 12462.55 18.77 55360.95 88888.00 2007-07-21 20:40:36.375 202 12462.55 18.77 55360.90 88888.00 2007-07-21 20:40:36.500 202 12462.55 18.82 55360.95 88888.00 2007-07-21 20:40:36.625 202 12462.50 18.82 55360.97 88888.00 2007-07-21 20:40:36.750 202 12462.52 18.80 55360.97 88888.00 2007-07-21 20:40:36.875 202 12462.55 18.82 55360.95 88888.00 2007-07-21 20:40:37.000 202 12462.55 18.82 55360.93 88888.00 2007-07-21 20:40:37.125 202 12462.50 18.80 55360.93 88888.00 2007-07-21 20:40:37.250 202 12462.48 18.75 55360.93 88888.00 2007-07-21 20:40:37.375 202 12462.55 18.80 55360.93 88888.00 2007-07-21 20:40:37.500 202 12462.55 18.80 55360.93 88888.00 2007-07-21 20:40:37.625 202 12462.52 18.77 55360.93 88888.00 2007-07-21 20:40:37.750 202 12462.52 18.73 55360.93 88888.00 2007-07-21 20:40:37.875 202 12462.62 18.77 55360.97 88888.00 2007-07-21 20:40:38.000 202 12462.67 18.77 55361.00 88888.00 2007-07-21 20:40:38.125 202 12462.67 18.75 55360.97 88888.00 2007-07-21 20:40:38.250 202 12462.60 18.73 55360.95 88888.00 2007-07-21 20:40:38.375 202 12462.65 18.77 55360.97 88888.00 2007-07-21 20:40:38.500 202 12462.67 18.75 55360.93 88888.00 2007-07-21 20:40:38.625 202 12462.65 18.73 55360.95 88888.00 2007-07-21 20:40:38.750 202 12462.60 18.70 55360.95 88888.00 2007-07-21 20:40:38.875 202 12462.65 18.70 55360.95 88888.00 2007-07-21 20:40:39.000 202 12462.75 18.75 55360.97 88888.00 2007-07-21 20:40:39.125 202 12462.75 18.73 55360.97 88888.00 2007-07-21 20:40:39.250 202 12462.70 18.65 55360.97 88888.00 2007-07-21 20:40:39.375 202 12462.70 18.65 55361.00 88888.00 2007-07-21 20:40:39.500 202 12462.73 18.68 55361.00 88888.00 2007-07-21 20:40:39.625 202 12462.70 18.73 55361.00 88888.00 2007-07-21 20:40:39.750 202 12462.73 18.73 55361.00 88888.00 2007-07-21 20:40:39.875 202 12462.75 18.70 55361.00 88888.00 2007-07-21 20:40:40.000 202 12462.75 18.73 55360.95 88888.00 2007-07-21 20:40:40.125 202 12462.75 18.75 55360.97 88888.00 2007-07-21 20:40:40.250 202 12462.75 18.73 55361.00 88888.00 2007-07-21 20:40:40.375 202 12462.80 18.73 55361.00 88888.00 2007-07-21 20:40:40.500 202 12462.80 18.70 55361.00 88888.00 2007-07-21 20:40:40.625 202 12462.80 18.75 55361.05 88888.00 2007-07-21 20:40:40.750 202 12462.83 18.75 55361.05 88888.00 2007-07-21 20:40:40.875 202 12462.80 18.70 55361.03 88888.00 2007-07-21 20:40:41.000 202 12462.83 18.77 55361.05 88888.00 2007-07-21 20:40:41.125 202 12462.88 18.77 55361.05 88888.00 2007-07-21 20:40:41.250 202 12462.80 18.70 55361.03 88888.00 2007-07-21 20:40:41.375 202 12462.85 18.68 55360.97 88888.00 2007-07-21 20:40:41.500 202 12462.85 18.70 55360.97 88888.00 2007-07-21 20:40:41.625 202 12462.90 18.73 55360.97 88888.00 2007-07-21 20:40:41.750 202 12462.88 18.65 55361.00 88888.00 2007-07-21 20:40:41.875 202 12462.85 18.68 55361.05 88888.00 2007-07-21 20:40:42.000 202 12462.90 18.73 55361.03 88888.00 2007-07-21 20:40:42.125 202 12462.85 18.68 55361.00 88888.00 2007-07-21 20:40:42.250 202 12462.83 18.60 55361.00 88888.00 2007-07-21 20:40:42.375 202 12462.83 18.52 55361.03 88888.00 2007-07-21 20:40:42.500 202 12462.88 18.55 55361.03 88888.00 2007-07-21 20:40:42.625 202 12462.90 18.62 55361.00 88888.00 2007-07-21 20:40:42.750 202 12462.88 18.62 55361.05 88888.00 2007-07-21 20:40:42.875 202 12462.88 18.65 55361.05 88888.00 2007-07-21 20:40:43.000 202 12462.88 18.62 55361.07 88888.00 2007-07-21 20:40:43.125 202 12462.85 18.68 55361.05 88888.00 2007-07-21 20:40:43.250 202 12462.77 18.62 55361.05 88888.00 2007-07-21 20:40:43.375 202 12462.83 18.57 55361.05 88888.00 2007-07-21 20:40:43.500 202 12462.83 18.60 55361.07 88888.00 2007-07-21 20:40:43.625 202 12462.88 18.62 55361.07 88888.00 2007-07-21 20:40:43.750 202 12462.98 18.70 55361.12 88888.00 2007-07-21 20:40:43.875 202 12463.02 18.70 55361.07 88888.00 2007-07-21 20:40:44.000 202 12463.00 18.62 55361.03 88888.00 2007-07-21 20:40:44.125 202 12462.95 18.55 55361.07 88888.00 2007-07-21 20:40:44.250 202 12462.88 18.52 55361.12 88888.00 2007-07-21 20:40:44.375 202 12462.95 18.60 55361.15 88888.00 2007-07-21 20:40:44.500 202 12463.00 18.62 55361.12 88888.00 2007-07-21 20:40:44.625 202 12463.05 18.57 55361.10 88888.00 2007-07-21 20:40:44.750 202 12463.05 18.60 55361.10 88888.00 2007-07-21 20:40:44.875 202 12463.08 18.60 55361.15 88888.00 2007-07-21 20:40:45.000 202 12463.15 18.62 55361.12 88888.00 2007-07-21 20:40:45.125 202 12463.12 18.60 55361.12 88888.00 2007-07-21 20:40:45.250 202 12463.05 18.55 55361.15 88888.00 2007-07-21 20:40:45.375 202 12463.05 18.57 55361.12 88888.00 2007-07-21 20:40:45.500 202 12463.08 18.57 55361.12 88888.00 2007-07-21 20:40:45.625 202 12463.08 18.55 55361.12 88888.00 2007-07-21 20:40:45.750 202 12463.08 18.60 55361.12 88888.00 2007-07-21 20:40:45.875 202 12463.12 18.57 55361.15 88888.00 2007-07-21 20:40:46.000 202 12463.17 18.57 55361.18 88888.00 2007-07-21 20:40:46.125 202 12463.15 18.62 55361.18 88888.00 2007-07-21 20:40:46.250 202 12463.12 18.52 55361.12 88888.00 2007-07-21 20:40:46.375 202 12463.17 18.50 55361.10 88888.00 2007-07-21 20:40:46.500 202 12463.15 18.48 55361.10 88888.00 2007-07-21 20:40:46.625 202 12463.17 18.57 55361.10 88888.00 2007-07-21 20:40:46.750 202 12463.15 18.55 55361.12 88888.00 2007-07-21 20:40:46.875 202 12463.10 18.52 55361.10 88888.00 2007-07-21 20:40:47.000 202 12463.17 18.52 55361.12 88888.00 2007-07-21 20:40:47.125 202 12463.23 18.52 55361.18 88888.00 2007-07-21 20:40:47.250 202 12463.20 18.55 55361.20 88888.00 2007-07-21 20:40:47.375 202 12463.20 18.57 55361.18 88888.00 2007-07-21 20:40:47.500 202 12463.23 18.52 55361.20 88888.00 2007-07-21 20:40:47.625 202 12463.25 18.52 55361.20 88888.00 2007-07-21 20:40:47.750 202 12463.20 18.50 55361.20 88888.00 2007-07-21 20:40:47.875 202 12463.27 18.52 55361.20 88888.00 2007-07-21 20:40:48.000 202 12463.25 18.48 55361.20 88888.00 2007-07-21 20:40:48.125 202 12463.25 18.48 55361.20 88888.00 2007-07-21 20:40:48.250 202 12463.30 18.55 55361.20 88888.00 2007-07-21 20:40:48.375 202 12463.33 18.50 55361.22 88888.00 2007-07-21 20:40:48.500 202 12463.33 18.45 55361.20 88888.00 2007-07-21 20:40:48.625 202 12463.30 18.48 55361.25 88888.00 2007-07-21 20:40:48.750 202 12463.30 18.55 55361.28 88888.00 2007-07-21 20:40:48.875 202 12463.33 18.57 55361.28 88888.00 2007-07-21 20:40:49.000 202 12463.40 18.55 55361.25 88888.00 2007-07-21 20:40:49.125 202 12463.30 18.48 55361.22 88888.00 2007-07-21 20:40:49.250 202 12463.25 18.48 55361.28 88888.00 2007-07-21 20:40:49.375 202 12463.33 18.48 55361.28 88888.00 2007-07-21 20:40:49.500 202 12463.38 18.45 55361.22 88888.00 2007-07-21 20:40:49.625 202 12463.40 18.45 55361.25 88888.00 2007-07-21 20:40:49.750 202 12463.48 18.48 55361.28 88888.00 2007-07-21 20:40:49.875 202 12463.45 18.43 55361.28 88888.00 2007-07-21 20:40:50.000 202 12463.42 18.40 55361.22 88888.00 2007-07-21 20:40:50.125 202 12463.35 18.45 55361.22 88888.00 2007-07-21 20:40:50.250 202 12463.35 18.48 55361.25 88888.00 2007-07-21 20:40:50.375 202 12463.42 18.45 55361.25 88888.00 2007-07-21 20:40:50.500 202 12463.40 18.48 55361.28 88888.00 2007-07-21 20:40:50.625 202 12463.40 18.43 55361.25 88888.00 2007-07-21 20:40:50.750 202 12463.38 18.38 55361.25 88888.00 2007-07-21 20:40:50.875 202 12463.38 18.40 55361.22 88888.00 2007-07-21 20:40:51.000 202 12463.48 18.45 55361.28 88888.00 2007-07-21 20:40:51.125 202 12463.45 18.43 55361.30 88888.00 2007-07-21 20:40:51.250 202 12463.45 18.43 55361.30 88888.00 2007-07-21 20:40:51.375 202 12463.48 18.38 55361.25 88888.00 2007-07-21 20:40:51.500 202 12463.45 18.35 55361.25 88888.00 2007-07-21 20:40:51.625 202 12463.48 18.35 55361.25 88888.00 2007-07-21 20:40:51.750 202 12463.52 18.38 55361.28 88888.00 2007-07-21 20:40:51.875 202 12463.62 18.43 55361.30 88888.00 2007-07-21 20:40:52.000 202 12463.60 18.43 55361.30 88888.00 2007-07-21 20:40:52.125 202 12463.62 18.45 55361.32 88888.00 2007-07-21 20:40:52.250 202 12463.58 18.38 55361.35 88888.00 2007-07-21 20:40:52.375 202 12463.52 18.32 55361.30 88888.00 2007-07-21 20:40:52.500 202 12463.55 18.35 55361.30 88888.00 2007-07-21 20:40:52.625 202 12463.55 18.38 55361.32 88888.00 2007-07-21 20:40:52.750 202 12463.55 18.30 55361.30 88888.00 2007-07-21 20:40:52.875 202 12463.52 18.30 55361.30 88888.00 2007-07-21 20:40:53.000 202 12463.50 18.35 55361.30 88888.00 2007-07-21 20:40:53.125 202 12463.52 18.43 55361.32 88888.00 2007-07-21 20:40:53.250 202 12463.60 18.45 55361.38 88888.00 2007-07-21 20:40:53.375 202 12463.70 18.43 55361.32 88888.00 2007-07-21 20:40:53.500 202 12463.65 18.38 55361.30 88888.00 2007-07-21 20:40:53.625 202 12463.60 18.38 55361.32 88888.00 2007-07-21 20:40:53.750 202 12463.60 18.32 55361.32 88888.00 2007-07-21 20:40:53.875 202 12463.52 18.30 55361.32 88888.00 2007-07-21 20:40:54.000 202 12463.48 18.32 55361.28 88888.00 2007-07-21 20:40:54.125 202 12463.58 18.35 55361.32 88888.00 2007-07-21 20:40:54.250 202 12463.65 18.32 55361.32 88888.00 2007-07-21 20:40:54.375 202 12463.60 18.32 55361.35 88888.00 2007-07-21 20:40:54.500 202 12463.58 18.38 55361.35 88888.00 2007-07-21 20:40:54.625 202 12463.65 18.38 55361.35 88888.00 2007-07-21 20:40:54.750 202 12463.73 18.35 55361.38 88888.00 2007-07-21 20:40:54.875 202 12463.80 18.35 55361.38 88888.00 2007-07-21 20:40:55.000 202 12463.77 18.38 55361.38 88888.00 2007-07-21 20:40:55.125 202 12463.73 18.32 55361.35 88888.00 2007-07-21 20:40:55.250 202 12463.60 18.27 55361.38 88888.00 2007-07-21 20:40:55.375 202 12463.58 18.30 55361.40 88888.00 2007-07-21 20:40:55.500 202 12463.62 18.30 55361.38 88888.00 2007-07-21 20:40:55.625 202 12463.67 18.27 55361.38 88888.00 2007-07-21 20:40:55.750 202 12463.75 18.30 55361.40 88888.00 2007-07-21 20:40:55.875 202 12463.75 18.32 55361.40 88888.00 2007-07-21 20:40:56.000 202 12463.73 18.32 55361.40 88888.00 2007-07-21 20:40:56.125 202 12463.77 18.30 55361.40 88888.00 2007-07-21 20:40:56.250 202 12463.80 18.27 55361.40 88888.00 2007-07-21 20:40:56.375 202 12463.77 18.23 55361.43 88888.00 2007-07-21 20:40:56.500 202 12463.77 18.25 55361.43 88888.00 2007-07-21 20:40:56.625 202 12463.80 18.25 55361.43 88888.00 2007-07-21 20:40:56.750 202 12463.80 18.25 55361.47 88888.00 2007-07-21 20:40:56.875 202 12463.83 18.23 55361.45 88888.00 2007-07-21 20:40:57.000 202 12463.80 18.18 55361.40 88888.00 2007-07-21 20:40:57.125 202 12463.85 18.20 55361.45 88888.00 2007-07-21 20:40:57.250 202 12463.88 18.25 55361.43 88888.00 2007-07-21 20:40:57.375 202 12463.90 18.27 55361.38 88888.00 2007-07-21 20:40:57.500 202 12463.83 18.23 55361.38 88888.00 2007-07-21 20:40:57.625 202 12463.77 18.20 55361.40 88888.00 2007-07-21 20:40:57.750 202 12463.83 18.20 55361.43 88888.00 2007-07-21 20:40:57.875 202 12463.88 18.20 55361.43 88888.00 2007-07-21 20:40:58.000 202 12463.88 18.20 55361.45 88888.00 2007-07-21 20:40:58.125 202 12463.98 18.20 55361.45 88888.00 2007-07-21 20:40:58.250 202 12463.95 18.23 55361.45 88888.00 2007-07-21 20:40:58.375 202 12463.90 18.18 55361.43 88888.00 2007-07-21 20:40:58.500 202 12463.88 18.12 55361.45 88888.00 2007-07-21 20:40:58.625 202 12463.92 18.18 55361.47 88888.00 2007-07-21 20:40:58.750 202 12463.92 18.23 55361.47 88888.00 2007-07-21 20:40:58.875 202 12464.00 18.30 55361.45 88888.00 2007-07-21 20:40:59.000 202 12463.98 18.25 55361.45 88888.00 2007-07-21 20:40:59.125 202 12463.95 18.15 55361.47 88888.00 2007-07-21 20:40:59.250 202 12463.88 18.15 55361.53 88888.00 2007-07-21 20:40:59.375 202 12463.92 18.18 55361.53 88888.00 2007-07-21 20:40:59.500 202 12464.00 18.20 55361.50 88888.00 2007-07-21 20:40:59.625 202 12464.05 18.18 55361.47 88888.00 2007-07-21 20:40:59.750 202 12464.02 18.12 55361.45 88888.00 2007-07-21 20:40:59.875 202 12464.05 18.12 55361.45 88888.00 2007-07-21 20:41:00.000 202 12464.02 18.12 55361.45 88888.00 2007-07-21 20:41:00.125 202 12464.05 18.18 55361.50 88888.00 2007-07-21 20:41:00.250 202 12464.02 18.15 55361.50 88888.00 2007-07-21 20:41:00.375 202 12464.00 18.10 55361.47 88888.00 2007-07-21 20:41:00.500 202 12463.95 18.10 55361.50 88888.00 2007-07-21 20:41:00.625 202 12463.98 18.10 55361.53 88888.00 2007-07-21 20:41:00.750 202 12463.98 17.98 55361.50 88888.00 2007-07-21 20:41:00.875 202 12464.02 17.95 55361.53 88888.00 2007-07-21 20:41:01.000 202 12464.08 18.02 55361.53 88888.00 2007-07-21 20:41:01.125 202 12464.15 18.07 55361.55 88888.00 2007-07-21 20:41:01.250 202 12464.10 18.02 55361.55 88888.00 2007-07-21 20:41:01.375 202 12464.15 18.02 55361.53 88888.00 2007-07-21 20:41:01.500 202 12464.20 18.12 55361.55 88888.00 2007-07-21 20:41:01.625 202 12464.23 18.12 55361.55 88888.00 2007-07-21 20:41:01.750 202 12464.15 18.12 55361.57 88888.00 2007-07-21 20:41:01.875 202 12464.12 18.12 55361.57 88888.00 2007-07-21 20:41:02.000 202 12464.20 18.12 55361.57 88888.00 2007-07-21 20:41:02.125 202 12464.20 18.12 55361.57 88888.00 2007-07-21 20:41:02.250 202 12464.12 18.07 55361.55 88888.00 2007-07-21 20:41:02.375 202 12464.17 18.12 55361.55 88888.00 2007-07-21 20:41:02.500 202 12464.20 18.10 55361.55 88888.00 2007-07-21 20:41:02.625 202 12464.27 18.05 55361.55 88888.00 2007-07-21 20:41:02.750 202 12464.23 18.05 55361.53 88888.00 2007-07-21 20:41:02.875 202 12464.17 18.05 55361.55 88888.00 2007-07-21 20:41:03.000 202 12464.23 18.10 55361.60 88888.00 2007-07-21 20:41:03.125 202 12464.27 18.07 55361.60 88888.00 2007-07-21 20:41:03.250 202 12464.27 18.05 55361.62 88888.00 2007-07-21 20:41:03.375 202 12464.27 18.05 55361.62 88888.00 2007-07-21 20:41:03.500 202 12464.30 18.07 55361.60 88888.00 2007-07-21 20:41:03.625 202 12464.35 18.05 55361.62 88888.00 2007-07-21 20:41:03.750 202 12464.30 18.02 55361.62 88888.00 2007-07-21 20:41:03.875 202 12464.27 18.02 55361.62 88888.00 2007-07-21 20:41:04.000 202 12464.25 18.00 55361.62 88888.00 2007-07-21 20:41:04.125 202 12464.30 18.05 55361.62 88888.00 2007-07-21 20:41:04.250 202 12464.40 18.10 55361.62 88888.00 2007-07-21 20:41:04.375 202 12464.42 18.10 55361.60 88888.00 2007-07-21 20:41:04.500 202 12464.33 18.07 55361.60 88888.00 2007-07-21 20:41:04.625 202 12464.33 18.07 55361.60 88888.00 2007-07-21 20:41:04.750 202 12464.30 18.10 55361.65 88888.00 2007-07-21 20:41:04.875 202 12464.27 18.00 55361.65 88888.00 2007-07-21 20:41:05.000 202 12464.25 17.95 55361.62 88888.00 2007-07-21 20:41:05.125 202 12464.35 18.02 55361.65 88888.00 2007-07-21 20:41:05.250 202 12464.38 18.00 55361.65 88888.00 2007-07-21 20:41:05.375 202 12464.38 17.98 55361.62 88888.00 2007-07-21 20:41:05.500 202 12464.33 18.02 55361.62 88888.00 2007-07-21 20:41:05.625 202 12464.33 18.00 55361.62 88888.00 2007-07-21 20:41:05.750 202 12464.30 17.98 55361.65 88888.00 2007-07-21 20:41:05.875 202 12464.23 17.95 55361.65 88888.00 2007-07-21 20:41:06.000 202 12464.27 18.00 55361.65 88888.00 2007-07-21 20:41:06.125 202 12464.35 18.05 55361.65 88888.00 2007-07-21 20:41:06.250 202 12464.42 18.02 55361.68 88888.00 2007-07-21 20:41:06.375 202 12464.52 18.00 55361.65 88888.00 2007-07-21 20:41:06.500 202 12464.52 17.98 55361.65 88888.00 2007-07-21 20:41:06.625 202 12464.40 17.88 55361.62 88888.00 2007-07-21 20:41:06.750 202 12464.38 17.90 55361.62 88888.00 2007-07-21 20:41:06.875 202 12464.40 17.95 55361.65 88888.00 2007-07-21 20:41:07.000 202 12464.40 18.00 55361.62 88888.00 2007-07-21 20:41:07.125 202 12464.42 17.98 55361.62 88888.00 2007-07-21 20:41:07.250 202 12464.42 17.93 55361.62 88888.00 2007-07-21 20:41:07.375 202 12464.48 17.93 55361.62 88888.00 2007-07-21 20:41:07.500 202 12464.48 17.95 55361.60 88888.00 2007-07-21 20:41:07.625 202 12464.45 17.93 55361.62 88888.00 2007-07-21 20:41:07.750 202 12464.48 17.95 55361.68 88888.00 2007-07-21 20:41:07.875 202 12464.50 18.00 55361.70 88888.00 2007-07-21 20:41:08.000 202 12464.55 17.95 55361.72 88888.00 2007-07-21 20:41:08.125 202 12464.58 17.98 55361.70 88888.00 2007-07-21 20:41:08.250 202 12464.52 17.95 55361.68 88888.00 2007-07-21 20:41:08.375 202 12464.52 17.95 55361.68 88888.00 2007-07-21 20:41:08.500 202 12464.50 17.95 55361.70 88888.00 2007-07-21 20:41:08.625 202 12464.52 17.95 55361.70 88888.00 2007-07-21 20:41:08.750 202 12464.48 17.93 55361.72 88888.00 2007-07-21 20:41:08.875 202 12464.50 17.98 55361.75 88888.00 2007-07-21 20:41:09.000 202 12464.58 17.95 55361.75 88888.00 2007-07-21 20:41:09.125 202 12464.58 17.98 55361.78 88888.00 2007-07-21 20:41:09.250 202 12464.55 17.95 55361.80 88888.00 2007-07-21 20:41:09.375 202 12464.62 17.98 55361.78 88888.00 2007-07-21 20:41:09.500 202 12464.60 17.95 55361.75 88888.00 2007-07-21 20:41:09.625 202 12464.60 17.90 55361.75 88888.00 2007-07-21 20:41:09.750 202 12464.52 17.90 55361.75 88888.00 2007-07-21 20:41:09.875 202 12464.52 17.95 55361.75 88888.00 2007-07-21 20:41:10.000 202 12464.52 17.95 55361.72 88888.00 2007-07-21 20:41:10.125 202 12464.50 17.90 55361.72 88888.00 2007-07-21 20:41:10.250 202 12464.52 17.93 55361.72 88888.00 2007-07-21 20:41:10.375 202 12464.62 17.85 55361.70 88888.00 2007-07-21 20:41:10.500 202 12464.55 17.88 55361.70 88888.00 2007-07-21 20:41:10.625 202 12464.55 17.93 55361.72 88888.00 2007-07-21 20:41:10.750 202 12464.55 17.93 55361.75 88888.00 2007-07-21 20:41:10.875 202 12464.58 17.93 55361.75 88888.00 2007-07-21 20:41:11.000 202 12464.55 17.93 55361.78 88888.00 2007-07-21 20:41:11.125 202 12464.52 17.90 55361.80 88888.00 2007-07-21 20:41:11.250 202 12464.50 17.90 55361.78 88888.00 2007-07-21 20:41:11.375 202 12464.50 17.90 55361.75 88888.00 2007-07-21 20:41:11.500 202 12464.48 17.88 55361.75 88888.00 2007-07-21 20:41:11.625 202 12464.45 17.88 55361.75 88888.00 2007-07-21 20:41:11.750 202 12464.45 17.85 55361.72 88888.00 2007-07-21 20:41:11.875 202 12464.58 17.88 55361.75 88888.00 2007-07-21 20:41:12.000 202 12464.62 17.88 55361.72 88888.00 2007-07-21 20:41:12.125 202 12464.60 17.90 55361.72 88888.00 2007-07-21 20:41:12.250 202 12464.60 17.90 55361.78 88888.00 2007-07-21 20:41:12.375 202 12464.60 17.90 55361.75 88888.00 2007-07-21 20:41:12.500 202 12464.58 17.90 55361.75 88888.00 2007-07-21 20:41:12.625 202 12464.62 17.93 55361.78 88888.00 2007-07-21 20:41:12.750 202 12464.67 17.95 55361.80 88888.00 2007-07-21 20:41:12.875 202 12464.65 17.93 55361.80 88888.00 2007-07-21 20:41:13.000 202 12464.62 17.88 55361.78 88888.00 2007-07-21 20:41:13.125 202 12464.65 17.88 55361.78 88888.00 2007-07-21 20:41:13.250 202 12464.62 17.82 55361.82 88888.00 2007-07-21 20:41:13.375 202 12464.62 17.88 55361.78 88888.00 2007-07-21 20:41:13.500 202 12464.60 17.88 55361.78 88888.00 2007-07-21 20:41:13.625 202 12464.65 17.82 55361.78 88888.00 2007-07-21 20:41:13.750 202 12464.67 17.77 55361.75 88888.00 2007-07-21 20:41:13.875 202 12464.70 17.80 55361.80 88888.00 2007-07-21 20:41:14.000 202 12464.70 17.85 55361.78 88888.00 2007-07-21 20:41:14.125 202 12464.67 17.77 55361.78 88888.00 2007-07-21 20:41:14.250 202 12464.62 17.80 55361.82 88888.00 2007-07-21 20:41:14.375 202 12464.65 17.82 55361.85 88888.00 2007-07-21 20:41:14.500 202 12464.77 17.88 55361.85 88888.00 2007-07-21 20:41:14.625 202 12464.77 17.90 55361.85 88888.00 2007-07-21 20:41:14.750 202 12464.70 17.88 55361.82 88888.00 2007-07-21 20:41:14.875 202 12464.62 17.88 55361.80 88888.00 2007-07-21 20:41:15.000 202 12464.62 17.85 55361.85 88888.00 2007-07-21 20:41:15.125 202 12464.70 17.93 55361.85 88888.00 2007-07-21 20:41:15.250 202 12464.73 17.88 55361.85 88888.00 2007-07-21 20:41:15.375 202 12464.65 17.82 55361.80 88888.00 2007-07-21 20:41:15.500 202 12464.52 17.80 55361.82 88888.00 2007-07-21 20:41:15.625 202 12464.55 17.80 55361.80 88888.00 2007-07-21 20:41:15.750 202 12464.58 17.88 55361.82 88888.00 2007-07-21 20:41:15.875 202 12464.70 17.90 55361.85 88888.00 2007-07-21 20:41:16.000 202 12464.75 17.90 55361.88 88888.00 2007-07-21 20:41:16.125 202 12464.75 17.85 55361.88 88888.00 2007-07-21 20:41:16.250 202 12464.70 17.80 55361.85 88888.00 2007-07-21 20:41:16.375 202 12464.75 17.88 55361.90 88888.00 2007-07-21 20:41:16.500 202 12464.75 17.90 55361.90 88888.00 2007-07-21 20:41:16.625 202 12464.67 17.80 55361.88 88888.00 2007-07-21 20:41:16.750 202 12464.70 17.77 55361.85 88888.00 2007-07-21 20:41:16.875 202 12464.75 17.82 55361.85 88888.00 2007-07-21 20:41:17.000 202 12464.75 17.77 55361.85 88888.00 2007-07-21 20:41:17.125 202 12464.73 17.80 55361.88 88888.00 2007-07-21 20:41:17.250 202 12464.70 17.85 55361.90 88888.00 2007-07-21 20:41:17.375 202 12464.73 17.82 55361.90 88888.00 2007-07-21 20:41:17.500 202 12464.75 17.80 55361.88 88888.00 2007-07-21 20:41:17.625 202 12464.73 17.77 55361.90 88888.00 2007-07-21 20:41:17.750 202 12464.70 17.77 55361.88 88888.00 2007-07-21 20:41:17.875 202 12464.80 17.77 55361.88 88888.00 2007-07-21 20:41:18.000 202 12464.83 17.77 55361.90 88888.00 2007-07-21 20:41:18.125 202 12464.77 17.77 55361.93 88888.00 2007-07-21 20:41:18.250 202 12464.75 17.82 55361.95 88888.00 2007-07-21 20:41:18.375 202 12464.75 17.80 55361.90 88888.00 2007-07-21 20:41:18.500 202 12464.75 17.77 55361.90 88888.00 2007-07-21 20:41:18.625 202 12464.73 17.75 55361.90 88888.00 2007-07-21 20:41:18.750 202 12464.73 17.75 55361.93 88888.00 2007-07-21 20:41:18.875 202 12464.75 17.75 55361.90 88888.00 2007-07-21 20:41:19.000 202 12464.65 17.75 55361.90 88888.00 2007-07-21 20:41:19.125 202 12464.65 17.80 55361.95 88888.00 2007-07-21 20:41:19.250 202 12464.65 17.77 55361.97 88888.00 2007-07-21 20:41:19.375 202 12464.70 17.77 55361.97 88888.00 2007-07-21 20:41:19.500 202 12464.73 17.77 55362.00 88888.00 2007-07-21 20:41:19.625 202 12464.80 17.82 55361.95 88888.00 2007-07-21 20:41:19.750 202 12464.85 17.82 55361.97 88888.00 2007-07-21 20:41:19.875 202 12464.85 17.75 55361.97 88888.00 2007-07-21 20:41:20.000 202 12464.77 17.73 55361.97 88888.00 2007-07-21 20:41:20.125 202 12464.75 17.77 55362.00 88888.00 2007-07-21 20:41:20.250 202 12464.73 17.77 55362.00 88888.00 2007-07-21 20:41:20.375 202 12464.73 17.80 55362.00 88888.00 2007-07-21 20:41:20.500 202 12464.70 17.82 55362.00 88888.00 2007-07-21 20:41:20.625 202 12464.75 17.80 55362.05 88888.00 2007-07-21 20:41:20.750 202 12464.77 17.82 55362.05 88888.00 2007-07-21 20:41:20.875 202 12464.80 17.82 55362.03 88888.00 2007-07-21 20:41:21.000 202 12464.80 17.80 55362.00 88888.00 2007-07-21 20:41:21.125 202 12464.80 17.80 55362.03 88888.00 2007-07-21 20:41:21.250 202 12464.73 17.73 55362.05 88888.00 2007-07-21 20:41:21.375 202 12464.77 17.73 55361.97 88888.00 2007-07-21 20:41:21.500 202 12464.83 17.73 55361.97 88888.00 2007-07-21 20:41:21.625 202 12464.83 17.77 55362.03 88888.00 2007-07-21 20:41:21.750 202 12464.73 17.75 55362.00 88888.00 2007-07-21 20:41:21.875 202 12464.73 17.73 55362.00 88888.00 2007-07-21 20:41:22.000 202 12464.75 17.77 55362.03 88888.00 2007-07-21 20:41:22.125 202 12464.83 17.80 55362.05 88888.00 2007-07-21 20:41:22.250 202 12464.83 17.75 55362.03 88888.00 2007-07-21 20:41:22.375 202 12464.85 17.70 55362.03 88888.00 2007-07-21 20:41:22.500 202 12464.80 17.75 55362.03 88888.00 2007-07-21 20:41:22.625 202 12464.73 17.75 55362.00 88888.00 2007-07-21 20:41:22.750 202 12464.75 17.70 55362.00 88888.00 2007-07-21 20:41:22.875 202 12464.77 17.73 55361.97 88888.00 2007-07-21 20:41:23.000 202 12464.75 17.70 55361.97 88888.00 2007-07-21 20:41:23.125 202 12464.83 17.73 55362.05 88888.00 2007-07-21 20:41:23.250 202 12464.85 17.68 55362.07 88888.00 2007-07-21 20:41:23.375 202 12464.83 17.68 55362.03 88888.00 2007-07-21 20:41:23.500 202 12464.83 17.68 55362.03 88888.00 2007-07-21 20:41:23.625 202 12464.85 17.75 55362.05 88888.00 2007-07-21 20:41:23.750 202 12464.88 17.70 55362.07 88888.00 2007-07-21 20:41:23.875 202 12464.83 17.65 55362.05 88888.00 2007-07-21 20:41:24.000 202 12464.83 17.73 55362.03 88888.00 2007-07-21 20:41:24.125 202 12464.80 17.80 55362.05 88888.00 2007-07-21 20:41:24.250 202 12464.75 17.77 55362.10 88888.00 2007-07-21 20:41:24.375 202 12464.73 17.77 55362.07 88888.00 2007-07-21 20:41:24.500 202 12464.75 17.85 55362.07 88888.00 2007-07-21 20:41:24.625 202 12464.83 17.85 55362.05 88888.00 2007-07-21 20:41:24.750 202 12464.88 17.77 55362.03 88888.00 2007-07-21 20:41:24.875 202 12464.83 17.75 55362.03 88888.00 2007-07-21 20:41:25.000 202 12464.83 17.73 55362.03 88888.00 2007-07-21 20:41:25.125 202 12464.83 17.73 55362.05 88888.00 2007-07-21 20:41:25.250 202 12464.80 17.75 55362.07 88888.00 2007-07-21 20:41:25.375 202 12464.83 17.70 55362.03 88888.00 2007-07-21 20:41:25.500 202 12464.83 17.68 55362.03 88888.00 2007-07-21 20:41:25.625 202 12464.85 17.73 55362.00 88888.00 2007-07-21 20:41:25.750 202 12464.88 17.77 55362.03 88888.00 2007-07-21 20:41:25.875 202 12464.88 17.73 55362.03 88888.00 2007-07-21 20:41:26.000 202 12464.90 17.70 55362.05 88888.00 2007-07-21 20:41:26.125 202 12465.02 17.75 55362.12 88888.00 2007-07-21 20:41:26.250 202 12464.98 17.73 55362.10 88888.00 2007-07-21 20:41:26.375 202 12464.92 17.77 55362.05 88888.00 2007-07-21 20:41:26.500 202 12464.95 17.75 55362.05 88888.00 2007-07-21 20:41:26.625 202 12464.98 17.75 55362.07 88888.00 2007-07-21 20:41:26.750 202 12464.98 17.73 55362.07 88888.00 2007-07-21 20:41:26.875 202 12464.98 17.70 55362.05 88888.00 2007-07-21 20:41:27.000 202 12464.98 17.68 55362.05 88888.00 2007-07-21 20:41:27.125 202 12464.95 17.68 55362.05 88888.00 2007-07-21 20:41:27.250 202 12464.85 17.62 55362.05 88888.00 2007-07-21 20:41:27.375 202 12464.92 17.65 55362.07 88888.00 2007-07-21 20:41:27.500 202 12464.95 17.68 55362.07 88888.00 2007-07-21 20:41:27.625 202 12464.92 17.68 55362.05 88888.00 2007-07-21 20:41:27.750 202 12464.92 17.70 55362.07 88888.00 2007-07-21 20:41:27.875 202 12464.90 17.68 55362.10 88888.00 2007-07-21 20:41:28.000 202 12464.92 17.65 55362.05 88888.00 2007-07-21 20:41:28.125 202 12465.00 17.75 55362.07 88888.00 2007-07-21 20:41:28.250 202 12464.98 17.70 55362.07 88888.00 2007-07-21 20:41:28.375 202 12465.00 17.65 55362.10 88888.00 2007-07-21 20:41:28.500 202 12465.10 17.68 55362.10 88888.00 2007-07-21 20:41:28.625 202 12465.10 17.68 55362.10 88888.00 2007-07-21 20:41:28.750 202 12465.08 17.73 55362.10 88888.00 2007-07-21 20:41:28.875 202 12465.05 17.75 55362.10 88888.00 2007-07-21 20:41:29.000 202 12465.00 17.70 55362.10 88888.00 2007-07-21 20:41:29.125 202 12465.00 17.65 55362.12 88888.00 2007-07-21 20:41:29.250 202 12465.00 17.68 55362.12 88888.00 2007-07-21 20:41:29.375 202 12465.15 17.73 55362.10 88888.00 2007-07-21 20:41:29.500 202 12465.15 17.68 55362.12 88888.00 2007-07-21 20:41:29.625 202 12465.05 17.68 55362.10 88888.00 2007-07-21 20:41:29.750 202 12464.95 17.70 55362.10 88888.00 2007-07-21 20:41:29.875 202 12464.95 17.68 55362.10 88888.00 2007-07-21 20:41:30.000 202 12464.95 17.65 55362.10 88888.00 2007-07-21 20:41:30.125 202 12464.92 17.65 55362.10 88888.00 2007-07-21 20:41:30.250 202 12464.92 17.70 55362.12 88888.00 2007-07-21 20:41:30.375 202 12464.95 17.70 55362.12 88888.00 2007-07-21 20:41:30.500 202 12464.98 17.68 55362.15 88888.00 2007-07-21 20:41:30.625 202 12464.98 17.68 55362.12 88888.00 2007-07-21 20:41:30.750 202 12465.02 17.65 55362.12 88888.00 2007-07-21 20:41:30.875 202 12465.02 17.65 55362.12 88888.00 2007-07-21 20:41:31.000 202 12465.02 17.68 55362.15 88888.00 2007-07-21 20:41:31.125 202 12465.02 17.65 55362.20 88888.00 2007-07-21 20:41:31.250 202 12465.05 17.62 55362.18 88888.00 2007-07-21 20:41:31.375 202 12465.15 17.70 55362.18 88888.00 2007-07-21 20:41:31.500 202 12465.20 17.70 55362.20 88888.00 2007-07-21 20:41:31.625 202 12465.12 17.62 55362.18 88888.00 2007-07-21 20:41:31.750 202 12465.05 17.65 55362.18 88888.00 2007-07-21 20:41:31.875 202 12465.10 17.65 55362.18 88888.00 2007-07-21 20:41:32.000 202 12465.10 17.65 55362.18 88888.00 2007-07-21 20:41:32.125 202 12465.05 17.57 55362.18 88888.00 2007-07-21 20:41:32.250 202 12465.05 17.62 55362.20 88888.00 2007-07-21 20:41:32.375 202 12465.10 17.65 55362.20 88888.00 2007-07-21 20:41:32.500 202 12465.17 17.65 55362.18 88888.00 2007-07-21 20:41:32.625 202 12465.15 17.62 55362.15 88888.00 2007-07-21 20:41:32.750 202 12465.12 17.62 55362.20 88888.00 2007-07-21 20:41:32.875 202 12465.17 17.65 55362.22 88888.00 2007-07-21 20:41:33.000 202 12465.08 17.65 55362.20 88888.00 2007-07-21 20:41:33.125 202 12465.05 17.65 55362.18 88888.00 2007-07-21 20:41:33.250 202 12465.02 17.65 55362.22 88888.00 2007-07-21 20:41:33.375 202 12465.00 17.65 55362.25 88888.00 2007-07-21 20:41:33.500 202 12465.00 17.68 55362.25 88888.00 2007-07-21 20:41:33.625 202 12465.02 17.65 55362.22 88888.00 2007-07-21 20:41:33.750 202 12465.08 17.65 55362.22 88888.00 2007-07-21 20:41:33.875 202 12465.05 17.62 55362.18 88888.00 2007-07-21 20:41:34.000 202 12465.02 17.57 55362.18 88888.00 2007-07-21 20:41:34.125 202 12465.02 17.55 55362.20 88888.00 2007-07-21 20:41:34.250 202 12465.05 17.57 55362.20 88888.00 2007-07-21 20:41:34.375 202 12465.12 17.62 55362.22 88888.00 2007-07-21 20:41:34.500 202 12465.20 17.68 55362.22 88888.00 2007-07-21 20:41:34.625 202 12465.17 17.62 55362.20 88888.00 2007-07-21 20:41:34.750 202 12465.12 17.62 55362.22 88888.00 2007-07-21 20:41:34.875 202 12465.08 17.60 55362.22 88888.00 2007-07-21 20:41:35.000 202 12465.15 17.60 55362.22 88888.00 2007-07-21 20:41:35.125 202 12465.10 17.62 55362.25 88888.00 2007-07-21 20:41:35.250 202 12465.08 17.68 55362.28 88888.00 2007-07-21 20:41:35.375 202 12465.12 17.65 55362.28 88888.00 2007-07-21 20:41:35.500 202 12465.12 17.65 55362.30 88888.00 2007-07-21 20:41:35.625 202 12465.15 17.62 55362.30 88888.00 2007-07-21 20:41:35.750 202 12465.15 17.62 55362.28 88888.00 2007-07-21 20:41:35.875 202 12465.15 17.62 55362.28 88888.00 2007-07-21 20:41:36.000 202 12465.10 17.60 55362.25 88888.00 2007-07-21 20:41:36.125 202 12465.20 17.62 55362.25 88888.00 2007-07-21 20:41:36.250 202 12465.23 17.57 55362.28 88888.00 2007-07-21 20:41:36.375 202 12465.20 17.62 55362.28 88888.00 2007-07-21 20:41:36.500 202 12465.23 17.60 55362.25 88888.00 2007-07-21 20:41:36.625 202 12465.25 17.60 55362.28 88888.00 2007-07-21 20:41:36.750 202 12465.23 17.60 55362.30 88888.00 2007-07-21 20:41:36.875 202 12465.27 17.60 55362.30 88888.00 2007-07-21 20:41:37.000 202 12465.23 17.55 55362.25 88888.00 2007-07-21 20:41:37.125 202 12465.17 17.55 55362.25 88888.00 2007-07-21 20:41:37.250 202 12465.20 17.55 55362.32 88888.00 2007-07-21 20:41:37.375 202 12465.20 17.57 55362.35 88888.00 2007-07-21 20:41:37.500 202 12465.27 17.60 55362.32 88888.00 2007-07-21 20:41:37.625 202 12465.25 17.60 55362.32 88888.00 2007-07-21 20:41:37.750 202 12465.20 17.57 55362.30 88888.00 2007-07-21 20:41:37.875 202 12465.15 17.52 55362.25 88888.00 2007-07-21 20:41:38.000 202 12465.12 17.50 55362.28 88888.00 2007-07-21 20:41:38.125 202 12465.20 17.50 55362.30 88888.00 2007-07-21 20:41:38.250 202 12465.27 17.57 55362.32 88888.00 2007-07-21 20:41:38.375 202 12465.30 17.60 55362.28 88888.00 2007-07-21 20:41:38.500 202 12465.20 17.52 55362.28 88888.00 2007-07-21 20:41:38.625 202 12465.20 17.55 55362.25 88888.00 2007-07-21 20:41:38.750 202 12465.25 17.55 55362.30 88888.00 2007-07-21 20:41:38.875 202 12465.23 17.50 55362.28 88888.00 2007-07-21 20:41:39.000 202 12465.27 17.45 55362.28 88888.00 2007-07-21 20:41:39.125 202 12465.25 17.50 55362.30 88888.00 2007-07-21 20:41:39.250 202 12465.27 17.55 55362.32 88888.00 2007-07-21 20:41:39.375 202 12465.35 17.55 55362.30 88888.00 2007-07-21 20:41:39.500 202 12465.38 17.52 55362.30 88888.00 2007-07-21 20:41:39.625 202 12465.38 17.52 55362.32 88888.00 2007-07-21 20:41:39.750 202 12465.27 17.50 55362.32 88888.00 2007-07-21 20:41:39.875 202 12465.25 17.50 55362.30 88888.00 2007-07-21 20:41:40.000 202 12465.33 17.52 55362.30 88888.00 2007-07-21 20:41:40.125 202 12465.33 17.50 55362.32 88888.00 2007-07-21 20:41:40.250 202 12465.27 17.48 55362.32 88888.00 2007-07-21 20:41:40.375 202 12465.30 17.52 55362.32 88888.00 2007-07-21 20:41:40.500 202 12465.33 17.50 55362.32 88888.00 2007-07-21 20:41:40.625 202 12465.33 17.50 55362.35 88888.00 2007-07-21 20:41:40.750 202 12465.35 17.50 55362.35 88888.00 2007-07-21 20:41:40.875 202 12465.40 17.52 55362.38 88888.00 2007-07-21 20:41:41.000 202 12465.42 17.55 55362.32 88888.00 2007-07-21 20:41:41.125 202 12465.38 17.52 55362.32 88888.00 2007-07-21 20:41:41.250 202 12465.30 17.52 55362.35 88888.00 2007-07-21 20:41:41.375 202 12465.23 17.48 55362.35 88888.00 2007-07-21 20:41:41.500 202 12465.30 17.52 55362.38 88888.00 2007-07-21 20:41:41.625 202 12465.30 17.52 55362.38 88888.00 2007-07-21 20:41:41.750 202 12465.33 17.50 55362.35 88888.00 2007-07-21 20:41:41.875 202 12465.33 17.55 55362.38 88888.00 2007-07-21 20:41:42.000 202 12465.38 17.62 55362.38 88888.00 2007-07-21 20:41:42.125 202 12465.38 17.55 55362.35 88888.00 2007-07-21 20:41:42.250 202 12465.30 17.48 55362.35 88888.00 2007-07-21 20:41:42.375 202 12465.33 17.50 55362.35 88888.00 2007-07-21 20:41:42.500 202 12465.35 17.50 55362.35 88888.00 2007-07-21 20:41:42.625 202 12465.38 17.48 55362.38 88888.00 2007-07-21 20:41:42.750 202 12465.45 17.45 55362.40 88888.00 2007-07-21 20:41:42.875 202 12465.48 17.48 55362.38 88888.00 2007-07-21 20:41:43.000 202 12465.48 17.50 55362.40 88888.00 2007-07-21 20:41:43.125 202 12465.48 17.52 55362.40 88888.00 2007-07-21 20:41:43.250 202 12465.42 17.48 55362.38 88888.00 2007-07-21 20:41:43.375 202 12465.42 17.52 55362.38 88888.00 2007-07-21 20:41:43.500 202 12465.35 17.48 55362.38 88888.00 2007-07-21 20:41:43.625 202 12465.33 17.48 55362.38 88888.00 2007-07-21 20:41:43.750 202 12465.38 17.45 55362.38 88888.00 2007-07-21 20:41:43.875 202 12465.42 17.38 55362.38 88888.00 2007-07-21 20:41:44.000 202 12465.45 17.43 55362.38 88888.00 2007-07-21 20:41:44.125 202 12465.50 17.50 55362.40 88888.00 2007-07-21 20:41:44.250 202 12465.50 17.48 55362.40 88888.00 2007-07-21 20:41:44.375 202 12465.48 17.43 55362.40 88888.00 2007-07-21 20:41:44.500 202 12465.45 17.40 55362.38 88888.00 2007-07-21 20:41:44.625 202 12465.48 17.43 55362.38 88888.00 2007-07-21 20:41:44.750 202 12465.48 17.43 55362.38 88888.00 2007-07-21 20:41:44.875 202 12465.55 17.43 55362.32 88888.00 2007-07-21 20:41:45.000 202 12465.55 17.40 55362.35 88888.00 2007-07-21 20:41:45.125 202 12465.52 17.38 55362.38 88888.00 2007-07-21 20:41:45.250 202 12465.45 17.35 55362.38 88888.00 2007-07-21 20:41:45.375 202 12465.52 17.40 55362.38 88888.00 2007-07-21 20:41:45.500 202 12465.55 17.40 55362.40 88888.00 2007-07-21 20:41:45.625 202 12465.60 17.45 55362.40 88888.00 2007-07-21 20:41:45.750 202 12465.60 17.48 55362.38 88888.00 2007-07-21 20:41:45.875 202 12465.55 17.43 55362.32 88888.00 2007-07-21 20:41:46.000 202 12465.52 17.43 55362.38 88888.00 2007-07-21 20:41:46.125 202 12465.52 17.43 55362.40 88888.00 2007-07-21 20:41:46.250 202 12465.50 17.35 55362.40 88888.00 2007-07-21 20:41:46.375 202 12465.45 17.32 55362.40 88888.00 2007-07-21 20:41:46.500 202 12465.45 17.43 55362.38 88888.00 2007-07-21 20:41:46.625 202 12465.50 17.43 55362.38 88888.00 2007-07-21 20:41:46.750 202 12465.48 17.38 55362.38 88888.00 2007-07-21 20:41:46.875 202 12465.48 17.38 55362.40 88888.00 2007-07-21 20:41:47.000 202 12465.50 17.35 55362.38 88888.00 2007-07-21 20:41:47.125 202 12465.50 17.30 55362.40 88888.00 2007-07-21 20:41:47.250 202 12465.52 17.35 55362.43 88888.00 2007-07-21 20:41:47.375 202 12465.58 17.40 55362.45 88888.00 2007-07-21 20:41:47.500 202 12465.52 17.32 55362.45 88888.00 2007-07-21 20:41:47.625 202 12465.55 17.30 55362.43 88888.00 2007-07-21 20:41:47.750 202 12465.58 17.38 55362.45 88888.00 2007-07-21 20:41:47.875 202 12465.58 17.40 55362.45 88888.00 2007-07-21 20:41:48.000 202 12465.58 17.35 55362.47 88888.00 2007-07-21 20:41:48.125 202 12465.52 17.38 55362.45 88888.00 2007-07-21 20:41:48.250 202 12465.48 17.35 55362.45 88888.00 2007-07-21 20:41:48.375 202 12465.58 17.40 55362.43 88888.00 2007-07-21 20:41:48.500 202 12465.62 17.38 55362.45 88888.00 2007-07-21 20:41:48.625 202 12465.70 17.35 55362.43 88888.00 2007-07-21 20:41:48.750 202 12465.62 17.32 55362.43 88888.00 2007-07-21 20:41:48.875 202 12465.60 17.38 55362.45 88888.00 2007-07-21 20:41:49.000 202 12465.60 17.43 55362.45 88888.00 2007-07-21 20:41:49.125 202 12465.55 17.35 55362.50 88888.00 2007-07-21 20:41:49.250 202 12465.52 17.27 55362.45 88888.00 2007-07-21 20:41:49.375 202 12465.62 17.32 55362.43 88888.00 2007-07-21 20:41:49.500 202 12465.70 17.32 55362.43 88888.00 2007-07-21 20:41:49.625 202 12465.65 17.27 55362.40 88888.00 2007-07-21 20:41:49.750 202 12465.60 17.27 55362.40 88888.00 2007-07-21 20:41:49.875 202 12465.60 17.32 55362.43 88888.00 2007-07-21 20:41:50.000 202 12465.65 17.35 55362.45 88888.00 2007-07-21 20:41:50.125 202 12465.73 17.32 55362.43 88888.00 2007-07-21 20:41:50.250 202 12465.67 17.27 55362.43 88888.00 2007-07-21 20:41:50.375 202 12465.73 17.27 55362.43 88888.00 2007-07-21 20:41:50.500 202 12465.77 17.32 55362.43 88888.00 2007-07-21 20:41:50.625 202 12465.80 17.30 55362.43 88888.00 2007-07-21 20:41:50.750 202 12465.70 17.25 55362.45 88888.00 2007-07-21 20:41:50.875 202 12465.67 17.23 55362.47 88888.00 2007-07-21 20:41:51.000 202 12465.85 17.30 55362.47 88888.00 2007-07-21 20:41:51.125 202 12465.88 17.35 55362.47 88888.00 2007-07-21 20:41:51.250 202 12465.75 17.30 55362.47 88888.00 2007-07-21 20:41:51.375 202 12465.67 17.32 55362.50 88888.00 2007-07-21 20:41:51.500 202 12465.73 17.32 55362.50 88888.00 2007-07-21 20:41:51.625 202 12465.75 17.32 55362.50 88888.00 2007-07-21 20:41:51.750 202 12465.73 17.25 55362.47 88888.00 2007-07-21 20:41:51.875 202 12465.70 17.32 55362.50 88888.00 2007-07-21 20:41:52.000 202 12465.75 17.40 55362.53 88888.00 2007-07-21 20:41:52.125 202 12465.75 17.38 55362.53 88888.00 2007-07-21 20:41:52.250 202 12465.70 17.30 55362.55 88888.00 2007-07-21 20:41:52.375 202 12465.73 17.27 55362.53 88888.00 2007-07-21 20:41:52.500 202 12465.80 17.27 55362.53 88888.00 2007-07-21 20:41:52.625 202 12465.80 17.30 55362.53 88888.00 2007-07-21 20:41:52.750 202 12465.80 17.35 55362.53 88888.00 2007-07-21 20:41:52.875 202 12465.80 17.32 55362.53 88888.00 2007-07-21 20:41:53.000 202 12465.80 17.30 55362.50 88888.00 2007-07-21 20:41:53.125 202 12465.77 17.27 55362.57 88888.00 2007-07-21 20:41:53.250 202 12465.70 17.30 55362.53 88888.00 2007-07-21 20:41:53.375 202 12465.73 17.30 55362.50 88888.00 2007-07-21 20:41:53.500 202 12465.77 17.30 55362.53 88888.00 2007-07-21 20:41:53.625 202 12465.85 17.30 55362.55 88888.00 2007-07-21 20:41:53.750 202 12465.88 17.30 55362.55 88888.00 2007-07-21 20:41:53.875 202 12465.80 17.32 55362.55 88888.00 2007-07-21 20:41:54.000 202 12465.80 17.32 55362.55 88888.00 2007-07-21 20:41:54.125 202 12465.88 17.27 55362.55 88888.00 2007-07-21 20:41:54.250 202 12465.80 17.23 55362.55 88888.00 2007-07-21 20:41:54.375 202 12465.83 17.27 55362.53 88888.00 2007-07-21 20:41:54.500 202 12465.77 17.27 55362.53 88888.00 2007-07-21 20:41:54.625 202 12465.83 17.27 55362.53 88888.00 2007-07-21 20:41:54.750 202 12465.88 17.25 55362.55 88888.00 2007-07-21 20:41:54.875 202 12465.88 17.23 55362.53 88888.00 2007-07-21 20:41:55.000 202 12465.90 17.25 55362.50 88888.00 2007-07-21 20:41:55.125 202 12465.90 17.30 55362.55 88888.00 2007-07-21 20:41:55.250 202 12465.88 17.25 55362.53 88888.00 2007-07-21 20:41:55.375 202 12465.80 17.25 55362.45 88888.00 2007-07-21 20:41:55.500 202 12465.75 17.25 55362.47 88888.00 2007-07-21 20:41:55.625 202 12465.77 17.25 55362.50 88888.00 2007-07-21 20:41:55.750 202 12465.85 17.25 55362.50 88888.00 2007-07-21 20:41:55.875 202 12465.95 17.23 55362.50 88888.00 2007-07-21 20:41:56.000 202 12465.95 17.20 55362.50 88888.00 2007-07-21 20:41:56.125 202 12465.95 17.25 55362.53 88888.00 2007-07-21 20:41:56.250 202 12465.92 17.25 55362.53 88888.00 2007-07-21 20:41:56.375 202 12465.90 17.23 55362.53 88888.00 2007-07-21 20:41:56.500 202 12465.90 17.23 55362.53 88888.00 2007-07-21 20:41:56.625 202 12465.88 17.25 55362.53 88888.00 2007-07-21 20:41:56.750 202 12465.90 17.27 55362.55 88888.00 2007-07-21 20:41:56.875 202 12465.85 17.27 55362.55 88888.00 2007-07-21 20:41:57.000 202 12465.92 17.27 55362.53 88888.00 2007-07-21 20:41:57.125 202 12465.92 17.23 55362.53 88888.00 2007-07-21 20:41:57.250 202 12465.92 17.18 55362.53 88888.00 2007-07-21 20:41:57.375 202 12466.02 17.23 55362.55 88888.00 2007-07-21 20:41:57.500 202 12466.02 17.20 55362.57 88888.00 2007-07-21 20:41:57.625 202 12465.98 17.23 55362.55 88888.00 2007-07-21 20:41:57.750 202 12466.00 17.27 55362.55 88888.00 2007-07-21 20:41:57.875 202 12465.92 17.25 55362.55 88888.00 2007-07-21 20:41:58.000 202 12465.88 17.20 55362.53 88888.00 2007-07-21 20:41:58.125 202 12465.95 17.25 55362.57 88888.00 2007-07-21 20:41:58.250 202 12466.02 17.27 55362.57 88888.00 2007-07-21 20:41:58.375 202 12465.98 17.30 55362.55 88888.00 2007-07-21 20:41:58.500 202 12465.92 17.30 55362.57 88888.00 2007-07-21 20:41:58.625 202 12465.88 17.30 55362.57 88888.00 2007-07-21 20:41:58.750 202 12465.90 17.30 55362.57 88888.00 2007-07-21 20:41:58.875 202 12465.92 17.27 55362.60 88888.00 2007-07-21 20:41:59.000 202 12465.90 17.30 55362.57 88888.00 2007-07-21 20:41:59.125 202 12465.92 17.30 55362.62 88888.00 2007-07-21 20:41:59.250 202 12465.83 17.25 55362.60 88888.00 2007-07-21 20:41:59.375 202 12465.85 17.25 55362.57 88888.00 2007-07-21 20:41:59.500 202 12465.95 17.23 55362.57 88888.00 2007-07-21 20:41:59.625 202 12466.00 17.30 55362.62 88888.00 2007-07-21 20:41:59.750 202 12466.05 17.35 55362.65 88888.00 2007-07-21 20:41:59.875 202 12466.02 17.40 55362.68 88888.00 2007-07-21 20:42:00.000 202 12465.95 17.35 55362.68 88888.00 2007-07-21 20:42:00.125 202 12465.95 17.32 55362.65 88888.00 2007-07-21 20:42:00.250 202 12465.95 17.30 55362.65 88888.00 2007-07-21 20:42:00.375 202 12466.00 17.30 55362.65 88888.00 2007-07-21 20:42:00.500 202 12466.00 17.32 55362.70 88888.00 2007-07-21 20:42:00.625 202 12465.95 17.30 55362.70 88888.00 2007-07-21 20:42:00.750 202 12465.98 17.30 55362.70 88888.00 2007-07-21 20:42:00.875 202 12466.05 17.32 55362.70 88888.00 2007-07-21 20:42:01.000 202 12466.05 17.27 55362.68 88888.00 2007-07-21 20:42:01.125 202 12466.08 17.20 55362.68 88888.00 2007-07-21 20:42:01.250 202 12466.02 17.23 55362.70 88888.00 2007-07-21 20:42:01.375 202 12465.95 17.23 55362.70 88888.00 2007-07-21 20:42:01.500 202 12465.88 17.18 55362.68 88888.00 2007-07-21 20:42:01.625 202 12465.98 17.20 55362.68 88888.00 2007-07-21 20:42:01.750 202 12466.00 17.25 55362.68 88888.00 2007-07-21 20:42:01.875 202 12466.00 17.25 55362.70 88888.00 2007-07-21 20:42:02.000 202 12465.98 17.25 55362.68 88888.00 2007-07-21 20:42:02.125 202 12465.92 17.25 55362.70 88888.00 2007-07-21 20:42:02.250 202 12465.88 17.25 55362.72 88888.00 2007-07-21 20:42:02.375 202 12465.95 17.23 55362.75 88888.00 2007-07-21 20:42:02.500 202 12465.98 17.30 55362.75 88888.00 2007-07-21 20:42:02.625 202 12466.00 17.32 55362.78 88888.00 2007-07-21 20:42:02.750 202 12466.00 17.30 55362.78 88888.00 2007-07-21 20:42:02.875 202 12465.90 17.25 55362.75 88888.00 2007-07-21 20:42:03.000 202 12465.90 17.20 55362.72 88888.00 2007-07-21 20:42:03.125 202 12465.98 17.23 55362.72 88888.00 2007-07-21 20:42:03.250 202 12465.98 17.25 55362.72 88888.00 2007-07-21 20:42:03.375 202 12465.92 17.25 55362.72 88888.00 2007-07-21 20:42:03.500 202 12465.95 17.25 55362.70 88888.00 2007-07-21 20:42:03.625 202 12466.02 17.32 55362.75 88888.00 2007-07-21 20:42:03.750 202 12465.98 17.30 55362.72 88888.00 2007-07-21 20:42:03.875 202 12465.95 17.30 55362.78 88888.00 2007-07-21 20:42:04.000 202 12465.92 17.32 55362.75 88888.00 2007-07-21 20:42:04.125 202 12465.95 17.32 55362.70 88888.00 2007-07-21 20:42:04.250 202 12465.98 17.32 55362.70 88888.00 2007-07-21 20:42:04.375 202 12466.08 17.32 55362.72 88888.00 2007-07-21 20:42:04.500 202 12466.05 17.23 55362.70 88888.00 2007-07-21 20:42:04.625 202 12466.00 17.25 55362.68 88888.00 2007-07-21 20:42:04.750 202 12466.02 17.30 55362.68 88888.00 2007-07-21 20:42:04.875 202 12466.10 17.25 55362.70 88888.00 2007-07-21 20:42:05.000 202 12466.08 17.25 55362.70 88888.00 2007-07-21 20:42:05.125 202 12466.02 17.30 55362.72 88888.00 2007-07-21 20:42:05.250 202 12465.98 17.30 55362.72 88888.00 2007-07-21 20:42:05.375 202 12465.98 17.30 55362.70 88888.00 2007-07-21 20:42:05.500 202 12465.98 17.27 55362.68 88888.00 2007-07-21 20:42:05.625 202 12466.08 17.30 55362.72 88888.00 2007-07-21 20:42:05.750 202 12466.15 17.35 55362.78 88888.00 2007-07-21 20:42:05.875 202 12466.10 17.30 55362.75 88888.00 2007-07-21 20:42:06.000 202 12466.08 17.27 55362.72 88888.00 2007-07-21 20:42:06.125 202 12466.02 17.25 55362.70 88888.00 2007-07-21 20:42:06.250 202 12466.02 17.20 55362.72 88888.00 2007-07-21 20:42:06.375 202 12466.05 17.23 55362.70 88888.00 2007-07-21 20:42:06.500 202 12465.95 17.23 55362.70 88888.00 2007-07-21 20:42:06.625 202 12465.98 17.23 55362.70 88888.00 2007-07-21 20:42:06.750 202 12466.02 17.20 55362.70 88888.00 2007-07-21 20:42:06.875 202 12466.10 17.27 55362.72 88888.00 2007-07-21 20:42:07.000 202 12466.08 17.30 55362.75 88888.00 2007-07-21 20:42:07.125 202 12466.00 17.27 55362.72 88888.00 2007-07-21 20:42:07.250 202 12465.92 17.30 55362.75 88888.00 2007-07-21 20:42:07.375 202 12466.00 17.27 55362.72 88888.00 2007-07-21 20:42:07.500 202 12466.02 17.27 55362.70 88888.00 2007-07-21 20:42:07.625 202 12466.05 17.30 55362.70 88888.00 2007-07-21 20:42:07.750 202 12466.02 17.32 55362.70 88888.00 2007-07-21 20:42:07.875 202 12465.95 17.30 55362.72 88888.00 2007-07-21 20:42:08.000 202 12465.95 17.25 55362.70 88888.00 2007-07-21 20:42:08.125 202 12465.95 17.20 55362.72 88888.00 2007-07-21 20:42:08.250 202 12465.95 17.23 55362.72 88888.00 2007-07-21 20:42:08.375 202 12466.08 17.30 55362.70 88888.00 2007-07-21 20:42:08.500 202 12465.98 17.25 55362.70 88888.00 2007-07-21 20:42:08.625 202 12465.95 17.25 55362.72 88888.00 2007-07-21 20:42:08.750 202 12466.00 17.30 55362.78 88888.00 2007-07-21 20:42:08.875 202 12465.98 17.32 55362.78 88888.00 2007-07-21 20:42:09.000 202 12466.00 17.32 55362.75 88888.00 2007-07-21 20:42:09.125 202 12466.00 17.30 55362.75 88888.00 2007-07-21 20:42:09.250 202 12466.05 17.32 55362.80 88888.00 2007-07-21 20:42:09.375 202 12466.08 17.32 55362.80 88888.00 2007-07-21 20:42:09.500 202 12466.10 17.30 55362.78 88888.00 2007-07-21 20:42:09.625 202 12466.08 17.32 55362.80 88888.00 2007-07-21 20:42:09.750 202 12465.98 17.35 55362.82 88888.00 2007-07-21 20:42:09.875 202 12465.98 17.30 55362.80 88888.00 2007-07-21 20:42:10.000 202 12465.95 17.20 55362.78 88888.00 2007-07-21 20:42:10.125 202 12466.02 17.23 55362.82 88888.00 2007-07-21 20:42:10.250 202 12466.05 17.27 55362.82 88888.00 2007-07-21 20:42:10.375 202 12465.98 17.30 55362.78 88888.00 2007-07-21 20:42:10.500 202 12465.98 17.27 55362.78 88888.00 2007-07-21 20:42:10.625 202 12465.98 17.25 55362.80 88888.00 2007-07-21 20:42:10.750 202 12466.12 17.32 55362.82 88888.00 2007-07-21 20:42:10.875 202 12466.20 17.30 55362.80 88888.00 2007-07-21 20:42:11.000 202 12466.10 17.27 55362.80 88888.00 2007-07-21 20:42:11.125 202 12466.00 17.23 55362.80 88888.00 2007-07-21 20:42:11.250 202 12465.95 17.20 55362.78 88888.00 2007-07-21 20:42:11.375 202 12466.00 17.25 55362.80 88888.00 2007-07-21 20:42:11.500 202 12466.00 17.25 55362.78 88888.00 2007-07-21 20:42:11.625 202 12465.98 17.30 55362.80 88888.00 2007-07-21 20:42:11.750 202 12465.95 17.30 55362.80 88888.00 2007-07-21 20:42:11.875 202 12465.98 17.25 55362.85 88888.00 2007-07-21 20:42:12.000 202 12466.00 17.23 55362.88 88888.00 2007-07-21 20:42:12.125 202 12466.02 17.27 55362.85 88888.00 2007-07-21 20:42:12.250 202 12466.12 17.32 55362.85 88888.00 2007-07-21 20:42:12.375 202 12466.10 17.30 55362.85 88888.00 2007-07-21 20:42:12.500 202 12466.00 17.27 55362.85 88888.00 2007-07-21 20:42:12.625 202 12465.95 17.25 55362.90 88888.00 2007-07-21 20:42:12.750 202 12466.02 17.15 55362.90 88888.00 2007-07-21 20:42:12.875 202 12466.17 17.27 55362.93 88888.00 2007-07-21 20:42:13.000 202 12466.20 17.30 55362.85 88888.00 2007-07-21 20:42:13.125 202 12466.08 17.23 55362.85 88888.00 2007-07-21 20:42:13.250 202 12465.95 17.25 55362.88 88888.00 2007-07-21 20:42:13.375 202 12466.05 17.27 55362.88 88888.00 2007-07-21 20:42:13.500 202 12466.12 17.30 55362.88 88888.00 2007-07-21 20:42:13.625 202 12466.10 17.30 55362.85 88888.00 2007-07-21 20:42:13.750 202 12466.05 17.27 55362.88 88888.00 2007-07-21 20:42:13.875 202 12466.02 17.27 55362.82 88888.00 2007-07-21 20:42:14.000 202 12466.00 17.30 55362.82 88888.00 2007-07-21 20:42:14.125 202 12466.02 17.32 55362.82 88888.00 2007-07-21 20:42:14.250 202 12465.92 17.25 55362.82 88888.00 2007-07-21 20:42:14.375 202 12466.00 17.30 55362.88 88888.00 2007-07-21 20:42:14.500 202 12466.08 17.27 55362.85 88888.00 2007-07-21 20:42:14.625 202 12466.10 17.27 55362.82 88888.00 2007-07-21 20:42:14.750 202 12466.02 17.27 55362.80 88888.00 2007-07-21 20:42:14.875 202 12465.95 17.23 55362.80 88888.00 2007-07-21 20:42:15.000 202 12466.05 17.30 55362.82 88888.00 2007-07-21 20:42:15.125 202 12466.10 17.30 55362.82 88888.00 2007-07-21 20:42:15.250 202 12466.02 17.27 55362.85 88888.00 2007-07-21 20:42:15.375 202 12466.00 17.23 55362.82 88888.00 2007-07-21 20:42:15.500 202 12465.98 17.25 55362.85 88888.00 2007-07-21 20:42:15.625 202 12466.08 17.27 55362.90 88888.00 2007-07-21 20:42:15.750 202 12466.08 17.23 55362.88 88888.00 2007-07-21 20:42:15.875 202 12466.02 17.25 55362.88 88888.00 2007-07-21 20:42:16.000 202 12465.98 17.27 55362.82 88888.00 2007-07-21 20:42:16.125 202 12465.92 17.23 55362.85 88888.00 2007-07-21 20:42:16.250 202 12465.95 17.23 55362.88 88888.00 2007-07-21 20:42:16.375 202 12466.05 17.23 55362.85 88888.00 2007-07-21 20:42:16.500 202 12466.15 17.27 55362.90 88888.00 2007-07-21 20:42:16.625 202 12466.12 17.27 55362.93 88888.00 2007-07-21 20:42:16.750 202 12466.10 17.30 55362.95 88888.00 2007-07-21 20:42:16.875 202 12466.08 17.32 55362.93 88888.00 2007-07-21 20:42:17.000 202 12466.08 17.27 55362.88 88888.00 2007-07-21 20:42:17.125 202 12466.10 17.32 55362.90 88888.00 2007-07-21 20:42:17.250 202 12466.00 17.23 55362.88 88888.00 2007-07-21 20:42:17.375 202 12466.00 17.15 55362.88 88888.00 2007-07-21 20:42:17.500 202 12466.00 17.20 55362.88 88888.00 2007-07-21 20:42:17.625 202 12465.98 17.23 55362.88 88888.00 2007-07-21 20:42:17.750 202 12465.98 17.25 55362.85 88888.00 2007-07-21 20:42:17.875 202 12466.02 17.30 55362.93 88888.00 2007-07-21 20:42:18.000 202 12466.02 17.30 55362.90 88888.00 2007-07-21 20:42:18.125 202 12466.12 17.25 55362.85 88888.00 2007-07-21 20:42:18.250 202 12466.10 17.20 55362.82 88888.00 2007-07-21 20:42:18.375 202 12466.10 17.18 55362.82 88888.00 2007-07-21 20:42:18.500 202 12466.05 17.20 55362.85 88888.00 2007-07-21 20:42:18.625 202 12466.02 17.23 55362.88 88888.00 2007-07-21 20:42:18.750 202 12465.95 17.18 55362.85 88888.00 2007-07-21 20:42:18.875 202 12466.05 17.20 55362.93 88888.00 2007-07-21 20:42:19.000 202 12466.10 17.23 55362.95 88888.00 2007-07-21 20:42:19.125 202 12466.10 17.23 55362.95 88888.00 2007-07-21 20:42:19.250 202 12466.02 17.20 55362.90 88888.00 2007-07-21 20:42:19.375 202 12466.00 17.18 55362.85 88888.00 2007-07-21 20:42:19.500 202 12466.02 17.18 55362.90 88888.00 2007-07-21 20:42:19.625 202 12466.05 17.25 55362.93 88888.00 2007-07-21 20:42:19.750 202 12466.08 17.27 55362.90 88888.00 2007-07-21 20:42:19.875 202 12466.08 17.27 55362.93 88888.00 2007-07-21 20:42:20.000 202 12466.00 17.23 55362.88 88888.00 2007-07-21 20:42:20.125 202 12466.02 17.12 55362.90 88888.00 2007-07-21 20:42:20.250 202 12466.00 17.18 55362.93 88888.00 2007-07-21 20:42:20.375 202 12466.05 17.23 55362.95 88888.00 2007-07-21 20:42:20.500 202 12466.05 17.20 55362.97 88888.00 2007-07-21 20:42:20.625 202 12466.00 17.23 55362.95 88888.00 2007-07-21 20:42:20.750 202 12466.05 17.25 55362.97 88888.00 2007-07-21 20:42:20.875 202 12466.08 17.23 55363.00 88888.00 2007-07-21 20:42:21.000 202 12466.08 17.20 55362.97 88888.00 2007-07-21 20:42:21.125 202 12466.12 17.15 55362.95 88888.00 2007-07-21 20:42:21.250 202 12466.10 17.20 55362.97 88888.00 2007-07-21 20:42:21.375 202 12466.15 17.23 55362.97 88888.00 2007-07-21 20:42:21.500 202 12466.08 17.18 55362.93 88888.00 2007-07-21 20:42:21.625 202 12466.00 17.15 55362.95 88888.00 2007-07-21 20:42:21.750 202 12466.05 17.20 55363.00 88888.00 2007-07-21 20:42:21.875 202 12466.08 17.25 55363.00 88888.00 2007-07-21 20:42:22.000 202 12466.10 17.20 55362.95 88888.00 2007-07-21 20:42:22.125 202 12466.10 17.15 55362.95 88888.00 2007-07-21 20:42:22.250 202 12466.10 17.10 55362.95 88888.00 2007-07-21 20:42:22.375 202 12466.08 17.12 55362.95 88888.00 2007-07-21 20:42:22.500 202 12466.02 17.15 55362.97 88888.00 2007-07-21 20:42:22.625 202 12466.05 17.23 55363.00 88888.00 2007-07-21 20:42:22.750 202 12466.12 17.23 55363.00 88888.00 2007-07-21 20:42:22.875 202 12466.15 17.15 55362.97 88888.00 2007-07-21 20:42:23.000 202 12466.02 17.10 55362.97 88888.00 2007-07-21 20:42:23.125 202 12466.00 17.12 55363.00 88888.00 2007-07-21 20:42:23.250 202 12466.02 17.10 55363.00 88888.00 2007-07-21 20:42:23.375 202 12466.10 17.15 55363.00 88888.00 2007-07-21 20:42:23.500 202 12466.10 17.15 55363.07 88888.00 2007-07-21 20:42:23.625 202 12466.02 17.12 55363.03 88888.00 2007-07-21 20:42:23.750 202 12466.05 17.18 55363.00 88888.00 2007-07-21 20:42:23.875 202 12466.08 17.23 55363.00 88888.00 2007-07-21 20:42:24.000 202 12466.08 17.23 55362.97 88888.00 2007-07-21 20:42:24.125 202 12466.15 17.18 55363.00 88888.00 2007-07-21 20:42:24.250 202 12466.12 17.12 55362.97 88888.00 2007-07-21 20:42:24.375 202 12466.05 17.15 55363.03 88888.00 2007-07-21 20:42:24.500 202 12466.05 17.18 55363.03 88888.00 2007-07-21 20:42:24.625 202 12466.02 17.15 55362.97 88888.00 2007-07-21 20:42:24.750 202 12465.95 17.10 55362.95 88888.00 2007-07-21 20:42:24.875 202 12465.95 17.18 55362.95 88888.00 2007-07-21 20:42:25.000 202 12466.02 17.18 55362.97 88888.00 2007-07-21 20:42:25.125 202 12466.10 17.18 55363.00 88888.00 2007-07-21 20:42:25.250 202 12466.08 17.12 55363.03 88888.00 2007-07-21 20:42:25.375 202 12466.02 17.07 55363.00 88888.00 2007-07-21 20:42:25.500 202 12465.98 17.10 55363.03 88888.00 2007-07-21 20:42:25.625 202 12466.02 17.20 55363.07 88888.00 2007-07-21 20:42:25.750 202 12466.05 17.18 55363.05 88888.00 2007-07-21 20:42:25.875 202 12465.92 17.10 55362.95 88888.00 2007-07-21 20:42:26.000 202 12466.00 17.10 55363.00 88888.00 2007-07-21 20:42:26.125 202 12466.10 17.18 55363.03 88888.00 2007-07-21 20:42:26.250 202 12466.02 17.10 55362.95 88888.00 2007-07-21 20:42:26.375 202 12466.05 17.07 55362.97 88888.00 2007-07-21 20:42:26.500 202 12466.10 17.18 55363.00 88888.00 2007-07-21 20:42:26.625 202 12466.15 17.25 55363.03 88888.00 2007-07-21 20:42:26.750 202 12466.08 17.23 55363.00 88888.00 2007-07-21 20:42:26.875 202 12466.05 17.20 55362.97 88888.00 2007-07-21 20:42:27.000 202 12466.05 17.20 55363.00 88888.00 2007-07-21 20:42:27.125 202 12466.05 17.18 55363.00 88888.00 2007-07-21 20:42:27.250 202 12465.95 17.05 55362.97 88888.00 2007-07-21 20:42:27.375 202 12465.98 17.10 55363.00 88888.00 2007-07-21 20:42:27.500 202 12466.02 17.15 55363.00 88888.00 2007-07-21 20:42:27.625 202 12466.05 17.10 55363.00 88888.00 2007-07-21 20:42:27.750 202 12466.00 17.15 55363.03 88888.00 2007-07-21 20:42:27.875 202 12466.08 17.23 55363.05 88888.00 2007-07-21 20:42:28.000 202 12466.10 17.12 55362.97 88888.00 2007-07-21 20:42:28.125 202 12466.10 17.10 55362.95 88888.00 2007-07-21 20:42:28.250 202 12466.15 17.10 55362.95 88888.00 2007-07-21 20:42:28.375 202 12466.23 17.18 55362.97 88888.00 2007-07-21 20:42:28.500 202 12466.17 17.15 55362.97 88888.00 2007-07-21 20:42:28.625 202 12466.15 17.10 55362.95 88888.00 2007-07-21 20:42:28.750 202 12466.15 17.07 55362.95 88888.00 2007-07-21 20:42:28.875 202 12466.12 17.07 55362.93 88888.00 2007-07-21 20:42:29.000 202 12466.15 17.10 55362.93 88888.00 2007-07-21 20:42:29.125 202 12466.17 17.18 55362.97 88888.00 2007-07-21 20:42:29.250 202 12466.20 17.23 55363.00 88888.00 2007-07-21 20:42:29.375 202 12466.20 17.18 55362.97 88888.00 2007-07-21 20:42:29.500 202 12466.15 17.20 55362.97 88888.00 2007-07-21 20:42:29.625 202 12466.17 17.20 55363.03 88888.00 2007-07-21 20:42:29.750 202 12466.20 17.18 55363.00 88888.00 2007-07-21 20:42:29.875 202 12466.15 17.15 55363.00 88888.00 2007-07-21 20:42:30.000 202 12466.10 17.15 55362.95 88888.00 2007-07-21 20:42:30.125 202 12466.17 17.20 55363.00 88888.00 2007-07-21 20:42:30.250 202 12466.23 17.20 55363.00 88888.00 2007-07-21 20:42:30.375 202 12466.30 17.20 55363.03 88888.00 2007-07-21 20:42:30.500 202 12466.23 17.18 55363.03 88888.00 2007-07-21 20:42:30.625 202 12466.25 17.20 55363.03 88888.00 2007-07-21 20:42:30.750 202 12466.27 17.15 55363.00 88888.00 2007-07-21 20:42:30.875 202 12466.33 17.18 55363.00 88888.00 2007-07-21 20:42:31.000 202 12466.33 17.15 55362.97 88888.00 2007-07-21 20:42:31.125 202 12466.30 17.18 55363.00 88888.00 2007-07-21 20:42:31.250 202 12466.27 17.20 55363.00 88888.00 2007-07-21 20:42:31.375 202 12466.25 17.18 55363.00 88888.00 2007-07-21 20:42:31.500 202 12466.23 17.12 55363.00 88888.00 2007-07-21 20:42:31.625 202 12466.25 17.10 55362.97 88888.00 2007-07-21 20:42:31.750 202 12466.27 17.10 55362.97 88888.00 2007-07-21 20:42:31.875 202 12466.30 17.15 55363.03 88888.00 2007-07-21 20:42:32.000 202 12466.40 17.18 55363.03 88888.00 2007-07-21 20:42:32.125 202 12466.38 17.15 55363.00 88888.00 2007-07-21 20:42:32.250 202 12466.27 17.12 55363.03 88888.00 2007-07-21 20:42:32.375 202 12466.25 17.10 55363.03 88888.00 2007-07-21 20:42:32.500 202 12466.27 17.18 55363.00 88888.00 2007-07-21 20:42:32.625 202 12466.27 17.18 55362.97 88888.00 2007-07-21 20:42:32.750 202 12466.17 17.20 55362.97 88888.00 2007-07-21 20:42:32.875 202 12466.15 17.20 55363.00 88888.00 2007-07-21 20:42:33.000 202 12466.15 17.23 55363.00 88888.00 2007-07-21 20:42:33.125 202 12466.15 17.20 55363.00 88888.00 2007-07-21 20:42:33.250 202 12466.17 17.18 55363.00 88888.00 2007-07-21 20:42:33.375 202 12466.25 17.20 55363.03 88888.00 2007-07-21 20:42:33.500 202 12466.25 17.18 55363.05 88888.00 2007-07-21 20:42:33.625 202 12466.23 17.20 55363.03 88888.00 2007-07-21 20:42:33.750 202 12466.25 17.15 55363.07 88888.00 2007-07-21 20:42:33.875 202 12466.33 17.18 55363.05 88888.00 2007-07-21 20:42:34.000 202 12466.38 17.23 55363.03 88888.00 2007-07-21 20:42:34.125 202 12466.30 17.20 55363.05 88888.00 2007-07-21 20:42:34.250 202 12466.23 17.18 55363.05 88888.00 2007-07-21 20:42:34.375 202 12466.27 17.20 55363.00 88888.00 2007-07-21 20:42:34.500 202 12466.33 17.23 55363.00 88888.00 2007-07-21 20:42:34.625 202 12466.38 17.25 55363.00 88888.00 2007-07-21 20:42:34.750 202 12466.33 17.20 55362.97 88888.00 2007-07-21 20:42:34.875 202 12466.30 17.12 55363.00 88888.00 2007-07-21 20:42:35.000 202 12466.27 17.18 55363.00 88888.00 2007-07-21 20:42:35.125 202 12466.33 17.20 55363.03 88888.00 2007-07-21 20:42:35.250 202 12466.27 17.20 55363.05 88888.00 2007-07-21 20:42:35.375 202 12466.30 17.23 55363.05 88888.00 2007-07-21 20:42:35.500 202 12466.30 17.20 55363.03 88888.00 2007-07-21 20:42:35.625 202 12466.30 17.18 55363.03 88888.00 2007-07-21 20:42:35.750 202 12466.33 17.18 55363.05 88888.00 2007-07-21 20:42:35.875 202 12466.38 17.23 55363.03 88888.00 2007-07-21 20:42:36.000 202 12466.38 17.23 55363.05 88888.00 2007-07-21 20:42:36.125 202 12466.38 17.23 55363.03 88888.00 2007-07-21 20:42:36.250 202 12466.27 17.12 55363.03 88888.00 2007-07-21 20:42:36.375 202 12466.33 17.12 55363.03 88888.00 2007-07-21 20:42:36.500 202 12466.38 17.20 55363.07 88888.00 2007-07-21 20:42:36.625 202 12466.38 17.20 55363.05 88888.00 2007-07-21 20:42:36.750 202 12466.30 17.18 55363.07 88888.00 2007-07-21 20:42:36.875 202 12466.27 17.15 55363.05 88888.00 2007-07-21 20:42:37.000 202 12466.40 17.18 55363.03 88888.00 2007-07-21 20:42:37.125 202 12466.42 17.18 55363.03 88888.00 2007-07-21 20:42:37.250 202 12466.38 17.12 55363.05 88888.00 2007-07-21 20:42:37.375 202 12466.30 17.10 55363.03 88888.00 2007-07-21 20:42:37.500 202 12466.33 17.10 55363.03 88888.00 2007-07-21 20:42:37.625 202 12466.38 17.12 55363.05 88888.00 2007-07-21 20:42:37.750 202 12466.42 17.25 55363.05 88888.00 2007-07-21 20:42:37.875 202 12466.45 17.23 55363.05 88888.00 2007-07-21 20:42:38.000 202 12466.45 17.15 55363.00 88888.00 2007-07-21 20:42:38.125 202 12466.42 17.15 55363.05 88888.00 2007-07-21 20:42:38.250 202 12466.42 17.18 55363.07 88888.00 2007-07-21 20:42:38.375 202 12466.45 17.23 55363.05 88888.00 2007-07-21 20:42:38.500 202 12466.40 17.18 55363.03 88888.00 2007-07-21 20:42:38.625 202 12466.35 17.12 55363.03 88888.00 2007-07-21 20:42:38.750 202 12466.40 17.20 55363.03 88888.00 2007-07-21 20:42:38.875 202 12466.45 17.23 55363.03 88888.00 2007-07-21 20:42:39.000 202 12466.42 17.15 55362.97 88888.00 2007-07-21 20:42:39.125 202 12466.45 17.18 55363.03 88888.00 2007-07-21 20:42:39.250 202 12466.45 17.23 55363.07 88888.00 2007-07-21 20:42:39.375 202 12466.48 17.23 55363.05 88888.00 2007-07-21 20:42:39.500 202 12466.42 17.23 55363.05 88888.00 2007-07-21 20:42:39.625 202 12466.45 17.25 55363.07 88888.00 2007-07-21 20:42:39.750 202 12466.45 17.23 55363.05 88888.00 2007-07-21 20:42:39.875 202 12466.48 17.23 55363.03 88888.00 2007-07-21 20:42:40.000 202 12466.48 17.20 55363.00 88888.00 2007-07-21 20:42:40.125 202 12466.48 17.15 55363.03 88888.00 2007-07-21 20:42:40.250 202 12466.42 17.10 55363.03 88888.00 2007-07-21 20:42:40.375 202 12466.48 17.18 55363.03 88888.00 2007-07-21 20:42:40.500 202 12466.50 17.25 55363.05 88888.00 2007-07-21 20:42:40.625 202 12466.50 17.25 55363.03 88888.00 2007-07-21 20:42:40.750 202 12466.52 17.20 55363.00 88888.00 2007-07-21 20:42:40.875 202 12466.52 17.20 55363.03 88888.00 2007-07-21 20:42:41.000 202 12466.58 17.18 55363.05 88888.00 2007-07-21 20:42:41.125 202 12466.60 17.23 55363.07 88888.00 2007-07-21 20:42:41.250 202 12466.55 17.15 55363.03 88888.00 2007-07-21 20:42:41.375 202 12466.50 17.10 55363.00 88888.00 2007-07-21 20:42:41.500 202 12466.50 17.15 55363.03 88888.00 2007-07-21 20:42:41.625 202 12466.55 17.18 55363.03 88888.00 2007-07-21 20:42:41.750 202 12466.52 17.12 55363.03 88888.00 2007-07-21 20:42:41.875 202 12466.55 17.10 55363.03 88888.00 2007-07-21 20:42:42.000 202 12466.60 17.12 55363.05 88888.00 2007-07-21 20:42:42.125 202 12466.62 17.12 55363.03 88888.00 2007-07-21 20:42:42.250 202 12466.58 17.20 55363.05 88888.00 2007-07-21 20:42:42.375 202 12466.58 17.20 55363.05 88888.00 2007-07-21 20:42:42.500 202 12466.58 17.23 55363.10 88888.00 2007-07-21 20:42:42.625 202 12466.62 17.25 55363.10 88888.00 2007-07-21 20:42:42.750 202 12466.52 17.23 55363.07 88888.00 2007-07-21 20:42:42.875 202 12466.52 17.23 55363.05 88888.00 2007-07-21 20:42:43.000 202 12466.52 17.12 55363.05 88888.00 2007-07-21 20:42:43.125 202 12466.55 17.12 55363.05 88888.00 2007-07-21 20:42:43.250 202 12466.52 17.20 55363.07 88888.00 2007-07-21 20:42:43.375 202 12466.60 17.20 55363.10 88888.00 2007-07-21 20:42:43.500 202 12466.58 17.23 55363.10 88888.00 2007-07-21 20:42:43.625 202 12466.55 17.18 55363.07 88888.00 2007-07-21 20:42:43.750 202 12466.55 17.25 55363.05 88888.00 2007-07-21 20:42:43.875 202 12466.58 17.27 55363.07 88888.00 2007-07-21 20:42:44.000 202 12466.62 17.27 55363.07 88888.00 2007-07-21 20:42:44.125 202 12466.55 17.23 55363.07 88888.00 2007-07-21 20:42:44.250 202 12466.52 17.18 55363.07 88888.00 2007-07-21 20:42:44.375 202 12466.55 17.20 55363.05 88888.00 2007-07-21 20:42:44.500 202 12466.55 17.15 55363.07 88888.00 2007-07-21 20:42:44.625 202 12466.60 17.18 55363.05 88888.00 2007-07-21 20:42:44.750 202 12466.62 17.15 55363.03 88888.00 2007-07-21 20:42:44.875 202 12466.62 17.12 55363.03 88888.00 2007-07-21 20:42:45.000 202 12466.60 17.12 55363.03 88888.00 2007-07-21 20:42:45.125 202 12466.58 17.12 55363.05 88888.00 2007-07-21 20:42:45.250 202 12466.52 17.18 55363.07 88888.00 2007-07-21 20:42:45.375 202 12466.48 17.18 55363.05 88888.00 2007-07-21 20:42:45.500 202 12466.48 17.15 55363.03 88888.00 2007-07-21 20:42:45.625 202 12466.50 17.15 55363.03 88888.00 2007-07-21 20:42:45.750 202 12466.52 17.23 55363.07 88888.00 2007-07-21 20:42:45.875 202 12466.55 17.18 55363.05 88888.00 2007-07-21 20:42:46.000 202 12466.52 17.20 55363.07 88888.00 2007-07-21 20:42:46.125 202 12466.52 17.20 55363.07 88888.00 2007-07-21 20:42:46.250 202 12466.58 17.18 55363.10 88888.00 2007-07-21 20:42:46.375 202 12466.60 17.15 55363.03 88888.00 2007-07-21 20:42:46.500 202 12466.60 17.15 55363.00 88888.00 2007-07-21 20:42:46.625 202 12466.55 17.15 55363.03 88888.00 2007-07-21 20:42:46.750 202 12466.55 17.15 55363.07 88888.00 2007-07-21 20:42:46.875 202 12466.58 17.23 55363.10 88888.00 2007-07-21 20:42:47.000 202 12466.58 17.15 55363.05 88888.00 2007-07-21 20:42:47.125 202 12466.52 17.10 55363.05 88888.00 2007-07-21 20:42:47.250 202 12466.50 17.12 55363.00 88888.00 2007-07-21 20:42:47.375 202 12466.58 17.12 55363.00 88888.00 2007-07-21 20:42:47.500 202 12466.60 17.15 55363.05 88888.00 2007-07-21 20:42:47.625 202 12466.60 17.18 55363.07 88888.00 2007-07-21 20:42:47.750 202 12466.58 17.18 55363.10 88888.00 2007-07-21 20:42:47.875 202 12466.55 17.12 55363.07 88888.00 2007-07-21 20:42:48.000 202 12466.58 17.12 55363.05 88888.00 2007-07-21 20:42:48.125 202 12466.60 17.10 55363.10 88888.00 2007-07-21 20:42:48.250 202 12466.58 17.10 55363.10 88888.00 2007-07-21 20:42:48.375 202 12466.52 17.07 55363.05 88888.00 2007-07-21 20:42:48.500 202 12466.42 17.12 55363.05 88888.00 2007-07-21 20:42:48.625 202 12466.45 17.12 55363.07 88888.00 2007-07-21 20:42:48.750 202 12466.50 17.15 55363.07 88888.00 2007-07-21 20:42:48.875 202 12466.48 17.15 55363.10 88888.00 2007-07-21 20:42:49.000 202 12466.52 17.15 55363.12 88888.00 2007-07-21 20:42:49.125 202 12466.52 17.20 55363.12 88888.00 2007-07-21 20:42:49.250 202 12466.55 17.18 55363.12 88888.00 2007-07-21 20:42:49.375 202 12466.55 17.15 55363.15 88888.00 2007-07-21 20:42:49.500 202 12466.58 17.15 55363.07 88888.00 2007-07-21 20:42:49.625 202 12466.58 17.15 55363.07 88888.00 2007-07-21 20:42:49.750 202 12466.55 17.18 55363.10 88888.00 2007-07-21 20:42:49.875 202 12466.55 17.15 55363.10 88888.00 2007-07-21 20:42:50.000 202 12466.65 17.15 55363.07 88888.00 2007-07-21 20:42:50.125 202 12466.67 17.15 55363.10 88888.00 2007-07-21 20:42:50.250 202 12466.65 17.10 55363.07 88888.00 2007-07-21 20:42:50.375 202 12466.67 17.12 55363.07 88888.00 2007-07-21 20:42:50.500 202 12466.67 17.15 55363.05 88888.00 2007-07-21 20:42:50.625 202 12466.65 17.10 55363.03 88888.00 2007-07-21 20:42:50.750 202 12466.58 17.10 55363.07 88888.00 2007-07-21 20:42:50.875 202 12466.45 17.10 55363.07 88888.00 2007-07-21 20:42:51.000 202 12466.48 17.07 55363.07 88888.00 2007-07-21 20:42:51.125 202 12466.52 17.07 55363.10 88888.00 2007-07-21 20:42:51.250 202 12466.55 17.07 55363.10 88888.00 2007-07-21 20:42:51.375 202 12466.60 17.12 55363.10 88888.00 2007-07-21 20:42:51.500 202 12466.58 17.15 55363.10 88888.00 2007-07-21 20:42:51.625 202 12466.60 17.15 55363.12 88888.00 2007-07-21 20:42:51.750 202 12466.67 17.12 55363.12 88888.00 2007-07-21 20:42:51.875 202 12466.60 17.10 55363.12 88888.00 2007-07-21 20:42:52.000 202 12466.58 17.15 55363.12 88888.00 2007-07-21 20:42:52.125 202 12466.65 17.23 55363.18 88888.00 2007-07-21 20:42:52.250 202 12466.58 17.15 55363.12 88888.00 2007-07-21 20:42:52.375 202 12466.65 17.18 55363.10 88888.00 2007-07-21 20:42:52.500 202 12466.62 17.12 55363.05 88888.00 2007-07-21 20:42:52.625 202 12466.55 17.15 55363.05 88888.00 2007-07-21 20:42:52.750 202 12466.60 17.12 55363.07 88888.00 2007-07-21 20:42:52.875 202 12466.65 17.10 55363.03 88888.00 2007-07-21 20:42:53.000 202 12466.65 17.07 55363.03 88888.00 2007-07-21 20:42:53.125 202 12466.62 17.10 55363.07 88888.00 2007-07-21 20:42:53.250 202 12466.50 17.15 55363.07 88888.00 2007-07-21 20:42:53.375 202 12466.58 17.18 55363.07 88888.00 2007-07-21 20:42:53.500 202 12466.55 17.15 55363.05 88888.00 2007-07-21 20:42:53.625 202 12466.50 17.18 55363.07 88888.00 2007-07-21 20:42:53.750 202 12466.62 17.23 55363.07 88888.00 2007-07-21 20:42:53.875 202 12466.60 17.20 55363.07 88888.00 2007-07-21 20:42:54.000 202 12466.58 17.18 55363.05 88888.00 2007-07-21 20:42:54.125 202 12466.65 17.18 55363.10 88888.00 2007-07-21 20:42:54.250 202 12466.67 17.20 55363.10 88888.00 2007-07-21 20:42:54.375 202 12466.58 17.20 55363.07 88888.00 2007-07-21 20:42:54.500 202 12466.52 17.23 55363.10 88888.00 2007-07-21 20:42:54.625 202 12466.52 17.20 55363.10 88888.00 2007-07-21 20:42:54.750 202 12466.48 17.20 55363.10 88888.00 2007-07-21 20:42:54.875 202 12466.52 17.23 55363.07 88888.00 2007-07-21 20:42:55.000 202 12466.55 17.18 55363.05 88888.00 2007-07-21 20:42:55.125 202 12466.52 17.18 55363.05 88888.00 2007-07-21 20:42:55.250 202 12466.42 17.20 55363.07 88888.00 2007-07-21 20:42:55.375 202 12466.45 17.20 55363.07 88888.00 2007-07-21 20:42:55.500 202 12466.60 17.20 55363.10 88888.00 2007-07-21 20:42:55.625 202 12466.67 17.25 55363.12 88888.00 2007-07-21 20:42:55.750 202 12466.67 17.20 55363.07 88888.00 2007-07-21 20:42:55.875 202 12466.62 17.23 55363.10 88888.00 2007-07-21 20:42:56.000 202 12466.60 17.27 55363.10 88888.00 2007-07-21 20:42:56.125 202 12466.60 17.23 55363.07 88888.00 2007-07-21 20:42:56.250 202 12466.62 17.20 55363.10 88888.00 2007-07-21 20:42:56.375 202 12466.67 17.23 55363.10 88888.00 2007-07-21 20:42:56.500 202 12466.60 17.23 55363.10 88888.00 2007-07-21 20:42:56.625 202 12466.62 17.25 55363.10 88888.00 2007-07-21 20:42:56.750 202 12466.70 17.27 55363.10 88888.00 2007-07-21 20:42:56.875 202 12466.73 17.30 55363.12 88888.00 2007-07-21 20:42:57.000 202 12466.65 17.27 55363.10 88888.00 2007-07-21 20:42:57.125 202 12466.65 17.23 55363.10 88888.00 2007-07-21 20:42:57.250 202 12466.70 17.25 55363.10 88888.00 2007-07-21 20:42:57.375 202 12466.77 17.35 55363.10 88888.00 2007-07-21 20:42:57.500 202 12466.73 17.30 55363.12 88888.00 2007-07-21 20:42:57.625 202 12466.70 17.27 55363.10 88888.00 2007-07-21 20:42:57.750 202 12466.73 17.30 55363.10 88888.00 2007-07-21 20:42:57.875 202 12466.70 17.32 55363.07 88888.00 2007-07-21 20:42:58.000 202 12466.65 17.32 55363.07 88888.00 2007-07-21 20:42:58.125 202 12466.67 17.30 55363.10 88888.00 2007-07-21 20:42:58.250 202 12466.70 17.30 55363.12 88888.00 2007-07-21 20:42:58.375 202 12466.65 17.27 55363.07 88888.00 2007-07-21 20:42:58.500 202 12466.65 17.27 55363.10 88888.00 2007-07-21 20:42:58.625 202 12466.67 17.27 55363.10 88888.00 2007-07-21 20:42:58.750 202 12466.65 17.30 55363.12 88888.00 2007-07-21 20:42:58.875 202 12466.67 17.32 55363.15 88888.00 2007-07-21 20:42:59.000 202 12466.70 17.30 55363.10 88888.00 2007-07-21 20:42:59.125 202 12466.62 17.23 55363.10 88888.00 2007-07-21 20:42:59.250 202 12466.60 17.27 55363.12 88888.00 2007-07-21 20:42:59.375 202 12466.67 17.35 55363.15 88888.00 2007-07-21 20:42:59.500 202 12466.70 17.38 55363.12 88888.00 2007-07-21 20:42:59.625 202 12466.73 17.30 55363.10 88888.00 2007-07-21 20:42:59.750 202 12466.80 17.32 55363.12 88888.00 2007-07-21 20:42:59.875 202 12466.75 17.32 55363.12 88888.00 2007-07-21 20:43:00.000 202 12466.70 17.30 55363.15 88888.00 2007-07-21 20:43:00.125 202 12466.73 17.27 55363.12 88888.00 2007-07-21 20:43:00.250 202 12466.75 17.27 55363.15 88888.00 2007-07-21 20:43:00.375 202 12466.73 17.30 55363.10 88888.00 2007-07-21 20:43:00.500 202 12466.70 17.30 55363.07 88888.00 2007-07-21 20:43:00.625 202 12466.73 17.35 55363.10 88888.00 2007-07-21 20:43:00.750 202 12466.73 17.27 55363.12 88888.00 2007-07-21 20:43:00.875 202 12466.80 17.27 55363.10 88888.00 2007-07-21 20:43:01.000 202 12466.75 17.32 55363.07 88888.00 2007-07-21 20:43:01.125 202 12466.75 17.32 55363.12 88888.00 2007-07-21 20:43:01.250 202 12466.77 17.38 55363.12 88888.00 2007-07-21 20:43:01.375 202 12466.80 17.40 55363.07 88888.00 2007-07-21 20:43:01.500 202 12466.80 17.38 55363.07 88888.00 2007-07-21 20:43:01.625 202 12466.80 17.38 55363.05 88888.00 2007-07-21 20:43:01.750 202 12466.75 17.38 55363.10 88888.00 2007-07-21 20:43:01.875 202 12466.73 17.35 55363.12 88888.00 2007-07-21 20:43:02.000 202 12466.75 17.32 55363.07 88888.00 2007-07-21 20:43:02.125 202 12466.83 17.32 55363.07 88888.00 2007-07-21 20:43:02.250 202 12466.77 17.35 55363.05 88888.00 2007-07-21 20:43:02.375 202 12466.75 17.35 55363.03 88888.00 2007-07-21 20:43:02.500 202 12466.65 17.35 55363.07 88888.00 2007-07-21 20:43:02.625 202 12466.62 17.40 55363.05 88888.00 2007-07-21 20:43:02.750 202 12466.75 17.43 55363.07 88888.00 2007-07-21 20:43:02.875 202 12466.77 17.45 55363.05 88888.00 2007-07-21 20:43:03.000 202 12466.77 17.38 55363.05 88888.00 2007-07-21 20:43:03.125 202 12466.75 17.38 55363.10 88888.00 2007-07-21 20:43:03.250 202 12466.70 17.35 55363.10 88888.00 2007-07-21 20:43:03.375 202 12466.73 17.38 55363.10 88888.00 2007-07-21 20:43:03.500 202 12466.77 17.38 55363.07 88888.00 2007-07-21 20:43:03.625 202 12466.77 17.32 55363.10 88888.00 2007-07-21 20:43:03.750 202 12466.77 17.38 55363.10 88888.00 2007-07-21 20:43:03.875 202 12466.77 17.43 55363.07 88888.00 2007-07-21 20:43:04.000 202 12466.77 17.43 55363.10 88888.00 2007-07-21 20:43:04.125 202 12466.77 17.43 55363.07 88888.00 2007-07-21 20:43:04.250 202 12466.83 17.38 55363.07 88888.00 2007-07-21 20:43:04.375 202 12466.90 17.40 55363.07 88888.00 2007-07-21 20:43:04.500 202 12466.85 17.35 55363.07 88888.00 2007-07-21 20:43:04.625 202 12466.83 17.40 55363.07 88888.00 2007-07-21 20:43:04.750 202 12466.85 17.43 55363.12 88888.00 2007-07-21 20:43:04.875 202 12466.88 17.45 55363.15 88888.00 2007-07-21 20:43:05.000 202 12466.88 17.45 55363.12 88888.00 2007-07-21 20:43:05.125 202 12466.85 17.50 55363.12 88888.00 2007-07-21 20:43:05.250 202 12466.80 17.50 55363.12 88888.00 2007-07-21 20:43:05.375 202 12466.80 17.48 55363.12 88888.00 2007-07-21 20:43:05.500 202 12466.85 17.48 55363.10 88888.00 2007-07-21 20:43:05.625 202 12466.88 17.45 55363.07 88888.00 2007-07-21 20:43:05.750 202 12466.80 17.45 55363.10 88888.00 2007-07-21 20:43:05.875 202 12466.80 17.43 55363.10 88888.00 2007-07-21 20:43:06.000 202 12466.80 17.38 55363.05 88888.00 2007-07-21 20:43:06.125 202 12466.85 17.45 55363.10 88888.00 2007-07-21 20:43:06.250 202 12466.77 17.45 55363.07 88888.00 2007-07-21 20:43:06.375 202 12466.83 17.48 55363.10 88888.00 2007-07-21 20:43:06.500 202 12466.85 17.45 55363.12 88888.00 2007-07-21 20:43:06.625 202 12466.80 17.40 55363.10 88888.00 2007-07-21 20:43:06.750 202 12466.77 17.45 55363.10 88888.00 2007-07-21 20:43:06.875 202 12466.80 17.45 55363.10 88888.00 2007-07-21 20:43:07.000 202 12466.88 17.43 55363.07 88888.00 2007-07-21 20:43:07.125 202 12466.85 17.43 55363.10 88888.00 2007-07-21 20:43:07.250 202 12466.85 17.43 55363.07 88888.00 2007-07-21 20:43:07.375 202 12466.83 17.43 55363.03 88888.00 2007-07-21 20:43:07.500 202 12466.80 17.40 55363.05 88888.00 2007-07-21 20:43:07.625 202 12466.85 17.45 55363.05 88888.00 2007-07-21 20:43:07.750 202 12466.80 17.45 55363.05 88888.00 2007-07-21 20:43:07.875 202 12466.83 17.50 55363.10 88888.00 2007-07-21 20:43:08.000 202 12466.83 17.48 55363.10 88888.00 2007-07-21 20:43:08.125 202 12466.80 17.43 55363.10 88888.00 2007-07-21 20:43:08.250 202 12466.85 17.43 55363.12 88888.00 2007-07-21 20:43:08.375 202 12466.92 17.45 55363.07 88888.00 2007-07-21 20:43:08.500 202 12466.90 17.48 55363.07 88888.00 2007-07-21 20:43:08.625 202 12466.85 17.45 55363.10 88888.00 2007-07-21 20:43:08.750 202 12466.83 17.43 55363.07 88888.00 2007-07-21 20:43:08.875 202 12466.85 17.43 55363.10 88888.00 2007-07-21 20:43:09.000 202 12466.85 17.38 55363.10 88888.00 2007-07-21 20:43:09.125 202 12466.83 17.43 55363.10 88888.00 2007-07-21 20:43:09.250 202 12466.77 17.45 55363.12 88888.00 2007-07-21 20:43:09.375 202 12466.85 17.45 55363.15 88888.00 2007-07-21 20:43:09.500 202 12466.88 17.45 55363.12 88888.00 2007-07-21 20:43:09.625 202 12466.83 17.43 55363.07 88888.00 2007-07-21 20:43:09.750 202 12466.85 17.45 55363.10 88888.00 2007-07-21 20:43:09.875 202 12466.85 17.43 55363.07 88888.00 2007-07-21 20:43:10.000 202 12466.83 17.40 55363.07 88888.00 2007-07-21 20:43:10.125 202 12466.85 17.43 55363.07 88888.00 2007-07-21 20:43:10.250 202 12466.85 17.43 55363.10 88888.00 2007-07-21 20:43:10.375 202 12466.80 17.43 55363.07 88888.00 2007-07-21 20:43:10.500 202 12466.75 17.38 55363.07 88888.00 2007-07-21 20:43:10.625 202 12466.77 17.35 55363.10 88888.00 2007-07-21 20:43:10.750 202 12466.80 17.38 55363.12 88888.00 2007-07-21 20:43:10.875 202 12466.75 17.43 55363.12 88888.00 2007-07-21 20:43:11.000 202 12466.75 17.43 55363.12 88888.00 2007-07-21 20:43:11.125 202 12466.77 17.40 55363.10 88888.00 2007-07-21 20:43:11.250 202 12466.80 17.30 55363.07 88888.00 2007-07-21 20:43:11.375 202 12466.85 17.30 55363.10 88888.00 2007-07-21 20:43:11.500 202 12466.83 17.38 55363.10 88888.00 2007-07-21 20:43:11.625 202 12466.77 17.38 55363.07 88888.00 2007-07-21 20:43:11.750 202 12466.80 17.38 55363.07 88888.00 2007-07-21 20:43:11.875 202 12466.83 17.35 55363.10 88888.00 2007-07-21 20:43:12.000 202 12466.88 17.38 55363.10 88888.00 2007-07-21 20:43:12.125 202 12466.90 17.43 55363.10 88888.00 2007-07-21 20:43:12.250 202 12466.80 17.43 55363.12 88888.00 2007-07-21 20:43:12.375 202 12466.77 17.43 55363.10 88888.00 2007-07-21 20:43:12.500 202 12466.75 17.40 55363.10 88888.00 2007-07-21 20:43:12.625 202 12466.77 17.40 55363.10 88888.00 2007-07-21 20:43:12.750 202 12466.77 17.45 55363.10 88888.00 2007-07-21 20:43:12.875 202 12466.88 17.43 55363.10 88888.00 2007-07-21 20:43:13.000 202 12466.85 17.35 55363.05 88888.00 2007-07-21 20:43:13.125 202 12466.85 17.43 55363.07 88888.00 2007-07-21 20:43:13.250 202 12466.88 17.50 55363.10 88888.00 2007-07-21 20:43:13.375 202 12466.85 17.48 55363.10 88888.00 2007-07-21 20:43:13.500 202 12466.85 17.48 55363.10 88888.00 2007-07-21 20:43:13.625 202 12466.85 17.52 55363.10 88888.00 2007-07-21 20:43:13.750 202 12466.83 17.45 55363.07 88888.00 2007-07-21 20:43:13.875 202 12466.77 17.40 55363.07 88888.00 2007-07-21 20:43:14.000 202 12466.85 17.48 55363.07 88888.00 2007-07-21 20:43:14.125 202 12466.88 17.43 55363.10 88888.00 2007-07-21 20:43:14.250 202 12466.75 17.38 55363.15 88888.00 2007-07-21 20:43:14.375 202 12466.73 17.43 55363.15 88888.00 2007-07-21 20:43:14.500 202 12466.83 17.38 55363.12 88888.00 2007-07-21 20:43:14.625 202 12466.85 17.35 55363.12 88888.00 2007-07-21 20:43:14.750 202 12466.83 17.40 55363.12 88888.00 2007-07-21 20:43:14.875 202 12466.75 17.40 55363.10 88888.00 2007-07-21 20:43:15.000 202 12466.77 17.43 55363.12 88888.00 2007-07-21 20:43:15.125 202 12466.80 17.48 55363.15 88888.00 2007-07-21 20:43:15.250 202 12466.77 17.48 55363.15 88888.00 2007-07-21 20:43:15.375 202 12466.77 17.48 55363.10 88888.00 2007-07-21 20:43:15.500 202 12466.70 17.52 55363.15 88888.00 2007-07-21 20:43:15.625 202 12466.75 17.55 55363.15 88888.00 2007-07-21 20:43:15.750 202 12466.75 17.50 55363.12 88888.00 2007-07-21 20:43:15.875 202 12466.75 17.50 55363.10 88888.00 2007-07-21 20:43:16.000 202 12466.75 17.48 55363.10 88888.00 2007-07-21 20:43:16.125 202 12466.73 17.45 55363.07 88888.00 2007-07-21 20:43:16.250 202 12466.75 17.48 55363.12 88888.00 2007-07-21 20:43:16.375 202 12466.77 17.48 55363.15 88888.00 2007-07-21 20:43:16.500 202 12466.70 17.40 55363.07 88888.00 2007-07-21 20:43:16.625 202 12466.67 17.40 55363.10 88888.00 2007-07-21 20:43:16.750 202 12466.65 17.40 55363.12 88888.00 2007-07-21 20:43:16.875 202 12466.65 17.43 55363.18 88888.00 2007-07-21 20:43:17.000 202 12466.73 17.43 55363.18 88888.00 2007-07-21 20:43:17.125 202 12466.77 17.40 55363.18 88888.00 2007-07-21 20:43:17.250 202 12466.67 17.40 55363.18 88888.00 2007-07-21 20:43:17.375 202 12466.62 17.48 55363.18 88888.00 2007-07-21 20:43:17.500 202 12466.60 17.52 55363.20 88888.00 2007-07-21 20:43:17.625 202 12466.65 17.52 55363.18 88888.00 2007-07-21 20:43:17.750 202 12466.58 17.48 55363.15 88888.00 2007-07-21 20:43:17.875 202 12466.50 17.43 55363.15 88888.00 2007-07-21 20:43:18.000 202 12466.50 17.43 55363.15 88888.00 2007-07-21 20:43:18.125 202 12466.55 17.43 55363.18 88888.00 2007-07-21 20:43:18.250 202 12466.55 17.43 55363.18 88888.00 2007-07-21 20:43:18.375 202 12466.52 17.48 55363.18 88888.00 2007-07-21 20:43:18.500 202 12466.52 17.48 55363.18 88888.00 2007-07-21 20:43:18.625 202 12466.50 17.43 55363.18 88888.00 2007-07-21 20:43:18.750 202 12466.50 17.43 55363.18 88888.00 2007-07-21 20:43:18.875 202 12466.55 17.40 55363.18 88888.00 2007-07-21 20:43:19.000 202 12466.60 17.45 55363.18 88888.00 2007-07-21 20:43:19.125 202 12466.65 17.52 55363.20 88888.00 2007-07-21 20:43:19.250 202 12466.60 17.52 55363.18 88888.00 2007-07-21 20:43:19.375 202 12466.62 17.50 55363.18 88888.00 2007-07-21 20:43:19.500 202 12466.62 17.45 55363.18 88888.00 2007-07-21 20:43:19.625 202 12466.65 17.52 55363.18 88888.00 2007-07-21 20:43:19.750 202 12466.67 17.52 55363.20 88888.00 2007-07-21 20:43:19.875 202 12466.65 17.50 55363.20 88888.00 2007-07-21 20:43:20.000 202 12466.62 17.52 55363.20 88888.00 2007-07-21 20:43:20.125 202 12466.60 17.55 55363.20 88888.00 2007-07-21 20:43:20.250 202 12466.55 17.48 55363.18 88888.00 2007-07-21 20:43:20.375 202 12466.55 17.45 55363.12 88888.00 2007-07-21 20:43:20.500 202 12466.52 17.45 55363.12 88888.00 2007-07-21 20:43:20.625 202 12466.60 17.48 55363.18 88888.00 2007-07-21 20:43:20.750 202 12466.55 17.48 55363.15 88888.00 2007-07-21 20:43:20.875 202 12466.48 17.50 55363.12 88888.00 2007-07-21 20:43:21.000 202 12466.55 17.50 55363.12 88888.00 2007-07-21 20:43:21.125 202 12466.60 17.50 55363.15 88888.00 2007-07-21 20:43:21.250 202 12466.58 17.55 55363.18 88888.00 2007-07-21 20:43:21.375 202 12466.62 17.62 55363.20 88888.00 2007-07-21 20:43:21.500 202 12466.60 17.57 55363.18 88888.00 2007-07-21 20:43:21.625 202 12466.55 17.55 55363.15 88888.00 2007-07-21 20:43:21.750 202 12466.58 17.55 55363.20 88888.00 2007-07-21 20:43:21.875 202 12466.58 17.48 55363.20 88888.00 2007-07-21 20:43:22.000 202 12466.60 17.45 55363.18 88888.00 2007-07-21 20:43:22.125 202 12466.58 17.50 55363.15 88888.00 2007-07-21 20:43:22.250 202 12466.48 17.55 55363.20 88888.00 2007-07-21 20:43:22.375 202 12466.55 17.57 55363.18 88888.00 2007-07-21 20:43:22.500 202 12466.55 17.55 55363.15 88888.00 2007-07-21 20:43:22.625 202 12466.50 17.50 55363.15 88888.00 2007-07-21 20:43:22.750 202 12466.50 17.48 55363.15 88888.00 2007-07-21 20:43:22.875 202 12466.52 17.52 55363.15 88888.00 2007-07-21 20:43:23.000 202 12466.50 17.60 55363.20 88888.00 2007-07-21 20:43:23.125 202 12466.52 17.62 55363.20 88888.00 2007-07-21 20:43:23.250 202 12466.55 17.60 55363.20 88888.00 2007-07-21 20:43:23.375 202 12466.55 17.60 55363.20 88888.00 2007-07-21 20:43:23.500 202 12466.52 17.62 55363.20 88888.00 2007-07-21 20:43:23.625 202 12466.55 17.60 55363.22 88888.00 2007-07-21 20:43:23.750 202 12466.60 17.68 55363.22 88888.00 2007-07-21 20:43:23.875 202 12466.60 17.65 55363.22 88888.00 2007-07-21 20:43:24.000 202 12466.55 17.60 55363.20 88888.00 2007-07-21 20:43:24.125 202 12466.48 17.55 55363.20 88888.00 2007-07-21 20:43:24.250 202 12466.45 17.60 55363.22 88888.00 2007-07-21 20:43:24.375 202 12466.45 17.57 55363.22 88888.00 2007-07-21 20:43:24.500 202 12466.45 17.55 55363.20 88888.00 2007-07-21 20:43:24.625 202 12466.42 17.62 55363.20 88888.00 2007-07-21 20:43:24.750 202 12466.38 17.62 55363.22 88888.00 2007-07-21 20:43:24.875 202 12466.40 17.62 55363.25 88888.00 2007-07-21 20:43:25.000 202 12466.42 17.62 55363.20 88888.00 2007-07-21 20:43:25.125 202 12466.38 17.65 55363.20 88888.00 2007-07-21 20:43:25.250 202 12466.35 17.62 55363.22 88888.00 2007-07-21 20:43:25.375 202 12466.38 17.60 55363.22 88888.00 2007-07-21 20:43:25.500 202 12466.48 17.68 55363.25 88888.00 2007-07-21 20:43:25.625 202 12466.50 17.68 55363.20 88888.00 2007-07-21 20:43:25.750 202 12466.45 17.60 55363.18 88888.00 2007-07-21 20:43:25.875 202 12466.42 17.65 55363.20 88888.00 2007-07-21 20:43:26.000 202 12466.42 17.62 55363.20 88888.00 2007-07-21 20:43:26.125 202 12466.42 17.62 55363.22 88888.00 2007-07-21 20:43:26.250 202 12466.48 17.65 55363.22 88888.00 2007-07-21 20:43:26.375 202 12466.48 17.68 55363.25 88888.00 2007-07-21 20:43:26.500 202 12466.55 17.68 55363.20 88888.00 2007-07-21 20:43:26.625 202 12466.62 17.68 55363.18 88888.00 2007-07-21 20:43:26.750 202 12466.52 17.65 55363.15 88888.00 2007-07-21 20:43:26.875 202 12466.52 17.62 55363.15 88888.00 2007-07-21 20:43:27.000 202 12466.50 17.62 55363.15 88888.00 2007-07-21 20:43:27.125 202 12466.45 17.68 55363.18 88888.00 2007-07-21 20:43:27.250 202 12466.45 17.70 55363.22 88888.00 2007-07-21 20:43:27.375 202 12466.45 17.68 55363.18 88888.00 2007-07-21 20:43:27.500 202 12466.45 17.65 55363.15 88888.00 2007-07-21 20:43:27.625 202 12466.45 17.65 55363.18 88888.00 2007-07-21 20:43:27.750 202 12466.52 17.70 55363.18 88888.00 2007-07-21 20:43:27.875 202 12466.58 17.70 55363.15 88888.00 2007-07-21 20:43:28.000 202 12466.55 17.73 55363.12 88888.00 2007-07-21 20:43:28.125 202 12466.55 17.68 55363.15 88888.00 2007-07-21 20:43:28.250 202 12466.48 17.60 55363.12 88888.00 2007-07-21 20:43:28.375 202 12466.55 17.62 55363.12 88888.00 2007-07-21 20:43:28.500 202 12466.52 17.68 55363.12 88888.00 2007-07-21 20:43:28.625 202 12466.50 17.68 55363.15 88888.00 2007-07-21 20:43:28.750 202 12466.55 17.70 55363.15 88888.00 2007-07-21 20:43:28.875 202 12466.60 17.73 55363.18 88888.00 2007-07-21 20:43:29.000 202 12466.65 17.75 55363.20 88888.00 2007-07-21 20:43:29.125 202 12466.60 17.73 55363.18 88888.00 2007-07-21 20:43:29.250 202 12466.60 17.75 55363.20 88888.00 2007-07-21 20:43:29.375 202 12466.60 17.75 55363.18 88888.00 2007-07-21 20:43:29.500 202 12466.55 17.75 55363.20 88888.00 2007-07-21 20:43:29.625 202 12466.58 17.68 55363.18 88888.00 2007-07-21 20:43:29.750 202 12466.58 17.65 55363.15 88888.00 2007-07-21 20:43:29.875 202 12466.60 17.68 55363.20 88888.00 2007-07-21 20:43:30.000 202 12466.52 17.73 55363.20 88888.00 2007-07-21 20:43:30.125 202 12466.55 17.70 55363.20 88888.00 2007-07-21 20:43:30.250 202 12466.55 17.70 55363.18 88888.00 2007-07-21 20:43:30.375 202 12466.60 17.68 55363.18 88888.00 2007-07-21 20:43:30.500 202 12466.60 17.70 55363.18 88888.00 2007-07-21 20:43:30.625 202 12466.58 17.70 55363.15 88888.00 2007-07-21 20:43:30.750 202 12466.52 17.73 55363.20 88888.00 2007-07-21 20:43:30.875 202 12466.58 17.80 55363.22 88888.00 2007-07-21 20:43:31.000 202 12466.52 17.75 55363.20 88888.00 2007-07-21 20:43:31.125 202 12466.45 17.68 55363.15 88888.00 2007-07-21 20:43:31.250 202 12466.42 17.73 55363.18 88888.00 2007-07-21 20:43:31.375 202 12466.48 17.80 55363.18 88888.00 2007-07-21 20:43:31.500 202 12466.52 17.80 55363.18 88888.00 2007-07-21 20:43:31.625 202 12466.45 17.73 55363.15 88888.00 2007-07-21 20:43:31.750 202 12466.40 17.70 55363.18 88888.00 2007-07-21 20:43:31.875 202 12466.42 17.70 55363.20 88888.00 2007-07-21 20:43:32.000 202 12466.48 17.75 55363.20 88888.00 2007-07-21 20:43:32.125 202 12466.48 17.75 55363.20 88888.00 2007-07-21 20:43:32.250 202 12466.48 17.68 55363.18 88888.00 2007-07-21 20:43:32.375 202 12466.48 17.70 55363.18 88888.00 2007-07-21 20:43:32.500 202 12466.50 17.73 55363.18 88888.00 2007-07-21 20:43:32.625 202 12466.48 17.70 55363.15 88888.00 2007-07-21 20:43:32.750 202 12466.48 17.70 55363.15 88888.00 2007-07-21 20:43:32.875 202 12466.45 17.70 55363.18 88888.00 2007-07-21 20:43:33.000 202 12466.48 17.70 55363.18 88888.00 2007-07-21 20:43:33.125 202 12466.52 17.75 55363.18 88888.00 2007-07-21 20:43:33.250 202 12466.58 17.75 55363.15 88888.00 2007-07-21 20:43:33.375 202 12466.58 17.65 55363.15 88888.00 2007-07-21 20:43:33.500 202 12466.60 17.65 55363.15 88888.00 2007-07-21 20:43:33.625 202 12466.62 17.70 55363.20 88888.00 2007-07-21 20:43:33.750 202 12466.65 17.75 55363.20 88888.00 2007-07-21 20:43:33.875 202 12466.60 17.73 55363.15 88888.00 2007-07-21 20:43:34.000 202 12466.58 17.70 55363.18 88888.00 2007-07-21 20:43:34.125 202 12466.55 17.68 55363.18 88888.00 2007-07-21 20:43:34.250 202 12466.52 17.70 55363.18 88888.00 2007-07-21 20:43:34.375 202 12466.55 17.77 55363.22 88888.00 2007-07-21 20:43:34.500 202 12466.58 17.77 55363.20 88888.00 2007-07-21 20:43:34.625 202 12466.67 17.73 55363.20 88888.00 2007-07-21 20:43:34.750 202 12466.70 17.75 55363.20 88888.00 2007-07-21 20:43:34.875 202 12466.67 17.80 55363.20 88888.00 2007-07-21 20:43:35.000 202 12466.62 17.73 55363.18 88888.00 2007-07-21 20:43:35.125 202 12466.50 17.73 55363.20 88888.00 2007-07-21 20:43:35.250 202 12466.45 17.70 55363.20 88888.00 2007-07-21 20:43:35.375 202 12466.52 17.70 55363.22 88888.00 2007-07-21 20:43:35.500 202 12466.65 17.77 55363.22 88888.00 2007-07-21 20:43:35.625 202 12466.73 17.82 55363.22 88888.00 2007-07-21 20:43:35.750 202 12466.62 17.75 55363.20 88888.00 2007-07-21 20:43:35.875 202 12466.55 17.65 55363.20 88888.00 2007-07-21 20:43:36.000 202 12466.58 17.70 55363.15 88888.00 2007-07-21 20:43:36.125 202 12466.62 17.75 55363.18 88888.00 2007-07-21 20:43:36.250 202 12466.60 17.77 55363.20 88888.00 2007-07-21 20:43:36.375 202 12466.58 17.77 55363.20 88888.00 2007-07-21 20:43:36.500 202 12466.55 17.77 55363.20 88888.00 2007-07-21 20:43:36.625 202 12466.58 17.77 55363.18 88888.00 2007-07-21 20:43:36.750 202 12466.62 17.73 55363.15 88888.00 2007-07-21 20:43:36.875 202 12466.58 17.68 55363.15 88888.00 2007-07-21 20:43:37.000 202 12466.52 17.70 55363.15 88888.00 2007-07-21 20:43:37.125 202 12466.62 17.75 55363.18 88888.00 2007-07-21 20:43:37.250 202 12466.60 17.75 55363.18 88888.00 2007-07-21 20:43:37.375 202 12466.60 17.77 55363.18 88888.00 2007-07-21 20:43:37.500 202 12466.58 17.75 55363.15 88888.00 2007-07-21 20:43:37.625 202 12466.48 17.70 55363.15 88888.00 2007-07-21 20:43:37.750 202 12466.48 17.70 55363.18 88888.00 2007-07-21 20:43:37.875 202 12466.52 17.75 55363.20 88888.00 2007-07-21 20:43:38.000 202 12466.60 17.77 55363.20 88888.00 2007-07-21 20:43:38.125 202 12466.65 17.80 55363.22 88888.00 2007-07-21 20:43:38.250 202 12466.58 17.75 55363.18 88888.00 2007-07-21 20:43:38.375 202 12466.55 17.77 55363.15 88888.00 2007-07-21 20:43:38.500 202 12466.50 17.70 55363.12 88888.00 2007-07-21 20:43:38.625 202 12466.55 17.68 55363.15 88888.00 2007-07-21 20:43:38.750 202 12466.60 17.70 55363.22 88888.00 2007-07-21 20:43:38.875 202 12466.73 17.82 55363.25 88888.00 2007-07-21 20:43:39.000 202 12466.73 17.73 55363.20 88888.00 2007-07-21 20:43:39.125 202 12466.70 17.60 55363.18 88888.00 2007-07-21 20:43:39.250 202 12466.58 17.65 55363.20 88888.00 2007-07-21 20:43:39.375 202 12466.50 17.70 55363.20 88888.00 2007-07-21 20:43:39.500 202 12466.48 17.65 55363.18 88888.00 2007-07-21 20:43:39.625 202 12466.48 17.68 55363.15 88888.00 2007-07-21 20:43:39.750 202 12466.50 17.73 55363.20 88888.00 2007-07-21 20:43:39.875 202 12466.52 17.75 55363.25 88888.00 2007-07-21 20:43:40.000 202 12466.52 17.75 55363.22 88888.00 2007-07-21 20:43:40.125 202 12466.55 17.77 55363.22 88888.00 2007-07-21 20:43:40.250 202 12466.52 17.77 55363.22 88888.00 2007-07-21 20:43:40.375 202 12466.50 17.75 55363.22 88888.00 2007-07-21 20:43:40.500 202 12466.52 17.73 55363.22 88888.00 2007-07-21 20:43:40.625 202 12466.58 17.70 55363.20 88888.00 2007-07-21 20:43:40.750 202 12466.60 17.73 55363.20 88888.00 2007-07-21 20:43:40.875 202 12466.52 17.75 55363.20 88888.00 2007-07-21 20:43:41.000 202 12466.48 17.77 55363.20 88888.00 2007-07-21 20:43:41.125 202 12466.50 17.80 55363.22 88888.00 2007-07-21 20:43:41.250 202 12466.52 17.80 55363.22 88888.00 2007-07-21 20:43:41.375 202 12466.50 17.75 55363.20 88888.00 2007-07-21 20:43:41.500 202 12466.52 17.73 55363.20 88888.00 2007-07-21 20:43:41.625 202 12466.55 17.73 55363.22 88888.00 2007-07-21 20:43:41.750 202 12466.48 17.73 55363.22 88888.00 2007-07-21 20:43:41.875 202 12466.48 17.73 55363.18 88888.00 2007-07-21 20:43:42.000 202 12466.58 17.80 55363.18 88888.00 2007-07-21 20:43:42.125 202 12466.58 17.82 55363.20 88888.00 2007-07-21 20:43:42.250 202 12466.45 17.77 55363.22 88888.00 2007-07-21 20:43:42.375 202 12466.48 17.80 55363.22 88888.00 2007-07-21 20:43:42.500 202 12466.55 17.80 55363.22 88888.00 2007-07-21 20:43:42.625 202 12466.60 17.80 55363.20 88888.00 2007-07-21 20:43:42.750 202 12466.58 17.77 55363.20 88888.00 2007-07-21 20:43:42.875 202 12466.52 17.80 55363.20 88888.00 2007-07-21 20:43:43.000 202 12466.45 17.77 55363.18 88888.00 2007-07-21 20:43:43.125 202 12466.48 17.77 55363.20 88888.00 2007-07-21 20:43:43.250 202 12466.52 17.80 55363.22 88888.00 2007-07-21 20:43:43.375 202 12466.60 17.75 55363.20 88888.00 2007-07-21 20:43:43.500 202 12466.52 17.75 55363.20 88888.00 2007-07-21 20:43:43.625 202 12466.50 17.80 55363.22 88888.00 2007-07-21 20:43:43.750 202 12466.50 17.77 55363.20 88888.00 2007-07-21 20:43:43.875 202 12466.58 17.80 55363.20 88888.00 2007-07-21 20:43:44.000 202 12466.60 17.82 55363.20 88888.00 2007-07-21 20:43:44.125 202 12466.55 17.80 55363.20 88888.00 2007-07-21 20:43:44.250 202 12466.48 17.80 55363.22 88888.00 2007-07-21 20:43:44.375 202 12466.52 17.88 55363.22 88888.00 2007-07-21 20:43:44.500 202 12466.52 17.88 55363.20 88888.00 2007-07-21 20:43:44.625 202 12466.52 17.82 55363.18 88888.00 2007-07-21 20:43:44.750 202 12466.52 17.82 55363.20 88888.00 2007-07-21 20:43:44.875 202 12466.58 17.82 55363.22 88888.00 2007-07-21 20:43:45.000 202 12466.55 17.82 55363.18 88888.00 2007-07-21 20:43:45.125 202 12466.48 17.82 55363.20 88888.00 2007-07-21 20:43:45.250 202 12466.40 17.77 55363.20 88888.00 2007-07-21 20:43:45.375 202 12466.45 17.82 55363.22 88888.00 2007-07-21 20:43:45.500 202 12466.48 17.82 55363.22 88888.00 2007-07-21 20:43:45.625 202 12466.50 17.88 55363.22 88888.00 2007-07-21 20:43:45.750 202 12466.40 17.85 55363.20 88888.00 2007-07-21 20:43:45.875 202 12466.40 17.90 55363.20 88888.00 2007-07-21 20:43:46.000 202 12466.50 17.85 55363.20 88888.00 2007-07-21 20:43:46.125 202 12466.48 17.85 55363.25 88888.00 2007-07-21 20:43:46.250 202 12466.38 17.85 55363.22 88888.00 2007-07-21 20:43:46.375 202 12466.40 17.85 55363.22 88888.00 2007-07-21 20:43:46.500 202 12466.48 17.88 55363.22 88888.00 2007-07-21 20:43:46.625 202 12466.48 17.90 55363.22 88888.00 2007-07-21 20:43:46.750 202 12466.48 17.93 55363.22 88888.00 2007-07-21 20:43:46.875 202 12466.52 17.98 55363.22 88888.00 2007-07-21 20:43:47.000 202 12466.52 17.98 55363.22 88888.00 2007-07-21 20:43:47.125 202 12466.48 17.93 55363.22 88888.00 2007-07-21 20:43:47.250 202 12466.45 17.85 55363.22 88888.00 2007-07-21 20:43:47.375 202 12466.48 17.85 55363.22 88888.00 2007-07-21 20:43:47.500 202 12466.52 17.95 55363.28 88888.00 2007-07-21 20:43:47.625 202 12466.50 18.02 55363.28 88888.00 2007-07-21 20:43:47.750 202 12466.58 18.02 55363.28 88888.00 2007-07-21 20:43:47.875 202 12466.55 17.98 55363.25 88888.00 2007-07-21 20:43:48.000 202 12466.45 17.93 55363.20 88888.00 2007-07-21 20:43:48.125 202 12466.50 17.98 55363.20 88888.00 2007-07-21 20:43:48.250 202 12466.52 17.95 55363.20 88888.00 2007-07-21 20:43:48.375 202 12466.45 17.95 55363.20 88888.00 2007-07-21 20:43:48.500 202 12466.45 17.95 55363.20 88888.00 2007-07-21 20:43:48.625 202 12466.45 17.95 55363.22 88888.00 2007-07-21 20:43:48.750 202 12466.45 17.95 55363.22 88888.00 2007-07-21 20:43:48.875 202 12466.45 17.95 55363.22 88888.00 2007-07-21 20:43:49.000 202 12466.45 17.90 55363.18 88888.00 2007-07-21 20:43:49.125 202 12466.40 17.93 55363.20 88888.00 2007-07-21 20:43:49.250 202 12466.38 17.95 55363.20 88888.00 2007-07-21 20:43:49.375 202 12466.38 17.95 55363.18 88888.00 2007-07-21 20:43:49.500 202 12466.38 17.98 55363.18 88888.00 2007-07-21 20:43:49.625 202 12466.38 17.95 55363.15 88888.00 2007-07-21 20:43:49.750 202 12466.42 17.95 55363.20 88888.00 2007-07-21 20:43:49.875 202 12466.48 17.98 55363.18 88888.00 2007-07-21 20:43:50.000 202 12466.50 18.00 55363.15 88888.00 2007-07-21 20:43:50.125 202 12466.50 17.98 55363.15 88888.00 2007-07-21 20:43:50.250 202 12466.48 18.00 55363.20 88888.00 2007-07-21 20:43:50.375 202 12466.48 18.02 55363.22 88888.00 2007-07-21 20:43:50.500 202 12466.50 18.05 55363.25 88888.00 2007-07-21 20:43:50.625 202 12466.52 18.02 55363.25 88888.00 2007-07-21 20:43:50.750 202 12466.50 17.95 55363.22 88888.00 2007-07-21 20:43:50.875 202 12466.48 17.93 55363.18 88888.00 2007-07-21 20:43:51.000 202 12466.48 17.95 55363.12 88888.00 2007-07-21 20:43:51.125 202 12466.50 18.02 55363.15 88888.00 2007-07-21 20:43:51.250 202 12466.52 18.02 55363.18 88888.00 2007-07-21 20:43:51.375 202 12466.52 18.05 55363.18 88888.00 2007-07-21 20:43:51.500 202 12466.52 18.05 55363.18 88888.00 2007-07-21 20:43:51.625 202 12466.52 18.05 55363.18 88888.00 2007-07-21 20:43:51.750 202 12466.52 18.02 55363.20 88888.00 2007-07-21 20:43:51.875 202 12466.62 18.05 55363.22 88888.00 2007-07-21 20:43:52.000 202 12466.67 18.05 55363.20 88888.00 2007-07-21 20:43:52.125 202 12466.60 18.05 55363.20 88888.00 2007-07-21 20:43:52.250 202 12466.55 18.00 55363.22 88888.00 2007-07-21 20:43:52.375 202 12466.60 18.05 55363.22 88888.00 2007-07-21 20:43:52.500 202 12466.65 18.07 55363.22 88888.00 2007-07-21 20:43:52.625 202 12466.62 18.05 55363.18 88888.00 2007-07-21 20:43:52.750 202 12466.55 18.05 55363.18 88888.00 2007-07-21 20:43:52.875 202 12466.58 18.02 55363.18 88888.00 2007-07-21 20:43:53.000 202 12466.58 18.00 55363.18 88888.00 2007-07-21 20:43:53.125 202 12466.60 18.05 55363.20 88888.00 2007-07-21 20:43:53.250 202 12466.62 18.05 55363.20 88888.00 2007-07-21 20:43:53.375 202 12466.62 18.05 55363.18 88888.00 2007-07-21 20:43:53.500 202 12466.55 18.07 55363.15 88888.00 2007-07-21 20:43:53.625 202 12466.55 18.12 55363.18 88888.00 2007-07-21 20:43:53.750 202 12466.65 18.15 55363.15 88888.00 2007-07-21 20:43:53.875 202 12466.60 18.12 55363.15 88888.00 2007-07-21 20:43:54.000 202 12466.50 18.10 55363.12 88888.00 2007-07-21 20:43:54.125 202 12466.55 18.10 55363.18 88888.00 2007-07-21 20:43:54.250 202 12466.58 18.10 55363.20 88888.00 2007-07-21 20:43:54.375 202 12466.62 18.12 55363.18 88888.00 2007-07-21 20:43:54.500 202 12466.58 18.10 55363.18 88888.00 2007-07-21 20:43:54.625 202 12466.60 18.07 55363.20 88888.00 2007-07-21 20:43:54.750 202 12466.58 18.10 55363.20 88888.00 2007-07-21 20:43:54.875 202 12466.58 18.07 55363.18 88888.00 2007-07-21 20:43:55.000 202 12466.55 18.07 55363.15 88888.00 2007-07-21 20:43:55.125 202 12466.45 18.07 55363.15 88888.00 2007-07-21 20:43:55.250 202 12466.48 18.07 55363.18 88888.00 2007-07-21 20:43:55.375 202 12466.52 18.07 55363.18 88888.00 2007-07-21 20:43:55.500 202 12466.60 18.07 55363.20 88888.00 2007-07-21 20:43:55.625 202 12466.60 18.10 55363.20 88888.00 2007-07-21 20:43:55.750 202 12466.50 18.05 55363.18 88888.00 2007-07-21 20:43:55.875 202 12466.50 18.07 55363.18 88888.00 2007-07-21 20:43:56.000 202 12466.55 18.10 55363.18 88888.00 2007-07-21 20:43:56.125 202 12466.62 18.18 55363.20 88888.00 2007-07-21 20:43:56.250 202 12466.65 18.12 55363.20 88888.00 2007-07-21 20:43:56.375 202 12466.70 18.15 55363.18 88888.00 2007-07-21 20:43:56.500 202 12466.58 18.10 55363.15 88888.00 2007-07-21 20:43:56.625 202 12466.52 18.10 55363.18 88888.00 2007-07-21 20:43:56.750 202 12466.50 18.15 55363.18 88888.00 2007-07-21 20:43:56.875 202 12466.58 18.12 55363.18 88888.00 2007-07-21 20:43:57.000 202 12466.62 18.15 55363.18 88888.00 2007-07-21 20:43:57.125 202 12466.70 18.18 55363.18 88888.00 2007-07-21 20:43:57.250 202 12466.60 18.10 55363.15 88888.00 2007-07-21 20:43:57.375 202 12466.55 18.12 55363.15 88888.00 2007-07-21 20:43:57.500 202 12466.58 18.12 55363.15 88888.00 2007-07-21 20:43:57.625 202 12466.62 18.15 55363.18 88888.00 2007-07-21 20:43:57.750 202 12466.55 18.15 55363.18 88888.00 2007-07-21 20:43:57.875 202 12466.52 18.18 55363.20 88888.00 2007-07-21 20:43:58.000 202 12466.58 18.15 55363.15 88888.00 2007-07-21 20:43:58.125 202 12466.60 18.18 55363.15 88888.00 2007-07-21 20:43:58.250 202 12466.60 18.15 55363.15 88888.00 2007-07-21 20:43:58.375 202 12466.60 18.15 55363.15 88888.00 2007-07-21 20:43:58.500 202 12466.55 18.15 55363.15 88888.00 2007-07-21 20:43:58.625 202 12466.58 18.18 55363.12 88888.00 2007-07-21 20:43:58.750 202 12466.58 18.15 55363.12 88888.00 2007-07-21 20:43:58.875 202 12466.65 18.18 55363.15 88888.00 2007-07-21 20:43:59.000 202 12466.73 18.18 55363.15 88888.00 2007-07-21 20:43:59.125 202 12466.73 18.20 55363.15 88888.00 2007-07-21 20:43:59.250 202 12466.73 18.20 55363.15 88888.00 2007-07-21 20:43:59.375 202 12466.73 18.18 55363.12 88888.00 2007-07-21 20:43:59.500 202 12466.67 18.12 55363.15 88888.00 2007-07-21 20:43:59.625 202 12466.70 18.15 55363.15 88888.00 2007-07-21 20:43:59.750 202 12466.67 18.15 55363.18 88888.00 2007-07-21 20:43:59.875 202 12466.73 18.20 55363.18 88888.00 2007-07-21 20:44:00.000 202 12466.73 18.20 55363.12 88888.00 2007-07-21 20:44:00.125 202 12466.65 18.25 55363.12 88888.00 2007-07-21 20:44:00.250 202 12466.55 18.25 55363.15 88888.00 2007-07-21 20:44:00.375 202 12466.62 18.30 55363.15 88888.00 2007-07-21 20:44:00.500 202 12466.65 18.27 55363.15 88888.00 2007-07-21 20:44:00.625 202 12466.65 18.25 55363.12 88888.00 2007-07-21 20:44:00.750 202 12466.62 18.20 55363.12 88888.00 2007-07-21 20:44:00.875 202 12466.65 18.20 55363.12 88888.00 2007-07-21 20:44:01.000 202 12466.65 18.25 55363.12 88888.00 2007-07-21 20:44:01.125 202 12466.65 18.25 55363.12 88888.00 2007-07-21 20:44:01.250 202 12466.70 18.27 55363.12 88888.00 2007-07-21 20:44:01.375 202 12466.75 18.27 55363.15 88888.00 2007-07-21 20:44:01.500 202 12466.70 18.25 55363.15 88888.00 2007-07-21 20:44:01.625 202 12466.70 18.23 55363.15 88888.00 2007-07-21 20:44:01.750 202 12466.62 18.27 55363.15 88888.00 2007-07-21 20:44:01.875 202 12466.67 18.30 55363.12 88888.00 2007-07-21 20:44:02.000 202 12466.77 18.30 55363.15 88888.00 2007-07-21 20:44:02.125 202 12466.83 18.32 55363.18 88888.00 2007-07-21 20:44:02.250 202 12466.90 18.32 55363.18 88888.00 2007-07-21 20:44:02.375 202 12466.85 18.35 55363.18 88888.00 2007-07-21 20:44:02.500 202 12466.83 18.32 55363.12 88888.00 2007-07-21 20:44:02.625 202 12466.77 18.32 55363.12 88888.00 2007-07-21 20:44:02.750 202 12466.70 18.30 55363.10 88888.00 2007-07-21 20:44:02.875 202 12466.65 18.25 55363.07 88888.00 2007-07-21 20:44:03.000 202 12466.77 18.30 55363.12 88888.00 2007-07-21 20:44:03.125 202 12466.88 18.38 55363.18 88888.00 2007-07-21 20:44:03.250 202 12466.90 18.35 55363.18 88888.00 2007-07-21 20:44:03.375 202 12466.85 18.38 55363.18 88888.00 2007-07-21 20:44:03.500 202 12466.80 18.40 55363.18 88888.00 2007-07-21 20:44:03.625 202 12466.80 18.35 55363.12 88888.00 2007-07-21 20:44:03.750 202 12466.83 18.32 55363.12 88888.00 2007-07-21 20:44:03.875 202 12466.85 18.35 55363.15 88888.00 2007-07-21 20:44:04.000 202 12466.83 18.35 55363.12 88888.00 2007-07-21 20:44:04.125 202 12466.83 18.32 55363.15 88888.00 2007-07-21 20:44:04.250 202 12466.85 18.35 55363.12 88888.00 2007-07-21 20:44:04.375 202 12466.90 18.40 55363.15 88888.00 2007-07-21 20:44:04.500 202 12466.85 18.38 55363.18 88888.00 2007-07-21 20:44:04.625 202 12466.85 18.35 55363.18 88888.00 2007-07-21 20:44:04.750 202 12466.90 18.40 55363.15 88888.00 2007-07-21 20:44:04.875 202 12466.98 18.38 55363.07 88888.00 2007-07-21 20:44:05.000 202 12466.90 18.35 55363.05 88888.00 2007-07-21 20:44:05.125 202 12466.95 18.40 55363.10 88888.00 2007-07-21 20:44:05.250 202 12467.00 18.40 55363.12 88888.00 2007-07-21 20:44:05.375 202 12466.98 18.38 55363.10 88888.00 2007-07-21 20:44:05.500 202 12466.88 18.38 55363.05 88888.00 2007-07-21 20:44:05.625 202 12466.83 18.38 55363.05 88888.00 2007-07-21 20:44:05.750 202 12466.88 18.38 55363.07 88888.00 2007-07-21 20:44:05.875 202 12466.90 18.38 55363.10 88888.00 2007-07-21 20:44:06.000 202 12467.00 18.40 55363.07 88888.00 2007-07-21 20:44:06.125 202 12467.00 18.43 55363.10 88888.00 2007-07-21 20:44:06.250 202 12466.95 18.43 55363.12 88888.00 2007-07-21 20:44:06.375 202 12466.95 18.43 55363.12 88888.00 2007-07-21 20:44:06.500 202 12466.90 18.43 55363.15 88888.00 2007-07-21 20:44:06.625 202 12466.90 18.38 55363.10 88888.00 2007-07-21 20:44:06.750 202 12466.85 18.38 55363.10 88888.00 2007-07-21 20:44:06.875 202 12466.83 18.38 55363.07 88888.00 2007-07-21 20:44:07.000 202 12466.90 18.40 55363.07 88888.00 2007-07-21 20:44:07.125 202 12466.88 18.40 55363.07 88888.00 2007-07-21 20:44:07.250 202 12466.90 18.40 55363.05 88888.00 2007-07-21 20:44:07.375 202 12466.90 18.43 55363.07 88888.00 2007-07-21 20:44:07.500 202 12466.88 18.40 55363.05 88888.00 2007-07-21 20:44:07.625 202 12466.95 18.38 55363.05 88888.00 2007-07-21 20:44:07.750 202 12466.98 18.43 55363.05 88888.00 2007-07-21 20:44:07.875 202 12466.92 18.43 55363.05 88888.00 2007-07-21 20:44:08.000 202 12466.95 18.43 55363.05 88888.00 2007-07-21 20:44:08.125 202 12466.92 18.40 55363.05 88888.00 2007-07-21 20:44:08.250 202 12466.90 18.40 55363.10 88888.00 2007-07-21 20:44:08.375 202 12466.92 18.45 55363.10 88888.00 2007-07-21 20:44:08.500 202 12466.98 18.50 55363.12 88888.00 2007-07-21 20:44:08.625 202 12466.92 18.48 55363.10 88888.00 2007-07-21 20:44:08.750 202 12467.00 18.45 55363.10 88888.00 2007-07-21 20:44:08.875 202 12467.02 18.40 55363.05 88888.00 2007-07-21 20:44:09.000 202 12467.05 18.43 55363.03 88888.00 2007-07-21 20:44:09.125 202 12467.05 18.45 55363.05 88888.00 2007-07-21 20:44:09.250 202 12467.00 18.48 55363.03 88888.00 2007-07-21 20:44:09.375 202 12467.05 18.48 55363.05 88888.00 2007-07-21 20:44:09.500 202 12467.12 18.48 55363.07 88888.00 2007-07-21 20:44:09.625 202 12467.05 18.45 55363.07 88888.00 2007-07-21 20:44:09.750 202 12467.08 18.48 55363.10 88888.00 2007-07-21 20:44:09.875 202 12467.15 18.45 55363.07 88888.00 2007-07-21 20:44:10.000 202 12467.10 18.38 55363.03 88888.00 2007-07-21 20:44:10.125 202 12467.05 18.35 55363.07 88888.00 2007-07-21 20:44:10.250 202 12467.02 18.40 55363.10 88888.00 2007-07-21 20:44:10.375 202 12467.05 18.43 55363.10 88888.00 2007-07-21 20:44:10.500 202 12467.02 18.43 55363.07 88888.00 2007-07-21 20:44:10.625 202 12467.08 18.48 55363.10 88888.00 2007-07-21 20:44:10.750 202 12467.17 18.48 55363.10 88888.00 2007-07-21 20:44:10.875 202 12467.20 18.45 55363.07 88888.00 2007-07-21 20:44:11.000 202 12467.15 18.43 55363.05 88888.00 2007-07-21 20:44:11.125 202 12467.17 18.43 55363.05 88888.00 2007-07-21 20:44:11.250 202 12467.20 18.45 55363.07 88888.00 2007-07-21 20:44:11.375 202 12467.10 18.45 55363.07 88888.00 2007-07-21 20:44:11.500 202 12467.08 18.50 55363.07 88888.00 2007-07-21 20:44:11.625 202 12467.12 18.50 55363.07 88888.00 2007-07-21 20:44:11.750 202 12467.08 18.52 55363.05 88888.00 2007-07-21 20:44:11.875 202 12467.05 18.48 55363.03 88888.00 2007-07-21 20:44:12.000 202 12467.12 18.50 55363.03 88888.00 2007-07-21 20:44:12.125 202 12467.15 18.52 55363.05 88888.00 2007-07-21 20:44:12.250 202 12467.12 18.52 55363.05 88888.00 2007-07-21 20:44:12.375 202 12467.05 18.50 55363.05 88888.00 2007-07-21 20:44:12.500 202 12467.00 18.45 55363.07 88888.00 2007-07-21 20:44:12.625 202 12467.05 18.45 55363.05 88888.00 2007-07-21 20:44:12.750 202 12467.17 18.48 55363.05 88888.00 2007-07-21 20:44:12.875 202 12467.15 18.50 55363.03 88888.00 2007-07-21 20:44:13.000 202 12467.10 18.50 55363.03 88888.00 2007-07-21 20:44:13.125 202 12467.10 18.45 55363.05 88888.00 2007-07-21 20:44:13.250 202 12467.05 18.48 55363.10 88888.00 2007-07-21 20:44:13.375 202 12467.10 18.60 55363.10 88888.00 2007-07-21 20:44:13.500 202 12467.12 18.55 55363.05 88888.00 2007-07-21 20:44:13.625 202 12467.12 18.52 55363.05 88888.00 2007-07-21 20:44:13.750 202 12467.12 18.57 55363.05 88888.00 2007-07-21 20:44:13.875 202 12467.15 18.55 55363.05 88888.00 2007-07-21 20:44:14.000 202 12467.15 18.50 55363.05 88888.00 2007-07-21 20:44:14.125 202 12467.12 18.50 55363.07 88888.00 2007-07-21 20:44:14.250 202 12467.15 18.50 55363.07 88888.00 2007-07-21 20:44:14.375 202 12467.15 18.50 55363.07 88888.00 2007-07-21 20:44:14.500 202 12467.08 18.45 55363.05 88888.00 2007-07-21 20:44:14.625 202 12467.12 18.45 55363.05 88888.00 2007-07-21 20:44:14.750 202 12467.23 18.52 55363.03 88888.00 2007-07-21 20:44:14.875 202 12467.15 18.50 55363.03 88888.00 2007-07-21 20:44:15.000 202 12467.08 18.52 55363.05 88888.00 2007-07-21 20:44:15.125 202 12467.05 18.55 55363.07 88888.00 2007-07-21 20:44:15.250 202 12467.15 18.50 55363.10 88888.00 2007-07-21 20:44:15.375 202 12467.25 18.48 55363.10 88888.00 2007-07-21 20:44:15.500 202 12467.23 18.52 55363.12 88888.00 2007-07-21 20:44:15.625 202 12467.23 18.55 55363.12 88888.00 2007-07-21 20:44:15.750 202 12467.20 18.50 55363.10 88888.00 2007-07-21 20:44:15.875 202 12467.17 18.50 55363.07 88888.00 2007-07-21 20:44:16.000 202 12467.15 18.50 55363.05 88888.00 2007-07-21 20:44:16.125 202 12467.10 18.48 55363.07 88888.00 2007-07-21 20:44:16.250 202 12467.12 18.50 55363.05 88888.00 2007-07-21 20:44:16.375 202 12467.17 18.50 55363.05 88888.00 2007-07-21 20:44:16.500 202 12467.25 18.55 55363.10 88888.00 2007-07-21 20:44:16.625 202 12467.30 18.57 55363.10 88888.00 2007-07-21 20:44:16.750 202 12467.23 18.55 55363.07 88888.00 2007-07-21 20:44:16.875 202 12467.17 18.57 55363.10 88888.00 2007-07-21 20:44:17.000 202 12467.17 18.55 55363.05 88888.00 2007-07-21 20:44:17.125 202 12467.20 18.55 55363.05 88888.00 2007-07-21 20:44:17.250 202 12467.10 18.52 55363.07 88888.00 2007-07-21 20:44:17.375 202 12467.10 18.52 55363.07 88888.00 2007-07-21 20:44:17.500 202 12467.05 18.55 55363.07 88888.00 2007-07-21 20:44:17.625 202 12467.08 18.60 55363.00 88888.00 2007-07-21 20:44:17.750 202 12467.02 18.55 55363.00 88888.00 2007-07-21 20:44:17.875 202 12467.05 18.52 55363.07 88888.00 2007-07-21 20:44:18.000 202 12467.17 18.57 55363.07 88888.00 2007-07-21 20:44:18.125 202 12467.15 18.57 55363.07 88888.00 2007-07-21 20:44:18.250 202 12467.10 18.57 55363.05 88888.00 2007-07-21 20:44:18.375 202 12467.08 18.57 55363.05 88888.00 2007-07-21 20:44:18.500 202 12467.12 18.60 55363.07 88888.00 2007-07-21 20:44:18.625 202 12467.15 18.62 55363.07 88888.00 2007-07-21 20:44:18.750 202 12467.15 18.57 55363.07 88888.00 2007-07-21 20:44:18.875 202 12467.12 18.60 55363.07 88888.00 2007-07-21 20:44:19.000 202 12467.15 18.60 55363.03 88888.00 2007-07-21 20:44:19.125 202 12467.20 18.60 55363.05 88888.00 2007-07-21 20:44:19.250 202 12467.15 18.55 55363.05 88888.00 2007-07-21 20:44:19.375 202 12467.17 18.60 55363.05 88888.00 2007-07-21 20:44:19.500 202 12467.17 18.62 55363.07 88888.00 2007-07-21 20:44:19.625 202 12467.15 18.62 55363.05 88888.00 2007-07-21 20:44:19.750 202 12467.10 18.57 55363.03 88888.00 2007-07-21 20:44:19.875 202 12467.17 18.65 55363.03 88888.00 2007-07-21 20:44:20.000 202 12467.15 18.65 55363.00 88888.00 2007-07-21 20:44:20.125 202 12467.20 18.65 55363.05 88888.00 2007-07-21 20:44:20.250 202 12467.17 18.62 55363.05 88888.00 2007-07-21 20:44:20.375 202 12467.23 18.68 55363.07 88888.00 2007-07-21 20:44:20.500 202 12467.27 18.73 55363.12 88888.00 2007-07-21 20:44:20.625 202 12467.30 18.62 55363.07 88888.00 2007-07-21 20:44:20.750 202 12467.30 18.57 55363.03 88888.00 2007-07-21 20:44:20.875 202 12467.27 18.60 55363.00 88888.00 2007-07-21 20:44:21.000 202 12467.23 18.65 55363.00 88888.00 2007-07-21 20:44:21.125 202 12467.23 18.62 55363.03 88888.00 2007-07-21 20:44:21.250 202 12467.20 18.60 55363.07 88888.00 2007-07-21 20:44:21.375 202 12467.20 18.62 55363.10 88888.00 2007-07-21 20:44:21.500 202 12467.20 18.65 55363.07 88888.00 2007-07-21 20:44:21.625 202 12467.25 18.68 55363.07 88888.00 2007-07-21 20:44:21.750 202 12467.30 18.65 55363.05 88888.00 2007-07-21 20:44:21.875 202 12467.27 18.62 55363.03 88888.00 2007-07-21 20:44:22.000 202 12467.33 18.62 55363.03 88888.00 2007-07-21 20:44:22.125 202 12467.35 18.65 55363.07 88888.00 2007-07-21 20:44:22.250 202 12467.30 18.62 55363.03 88888.00 2007-07-21 20:44:22.375 202 12467.38 18.62 55363.00 88888.00 2007-07-21 20:44:22.500 202 12467.38 18.62 55363.05 88888.00 2007-07-21 20:44:22.625 202 12467.33 18.60 55363.03 88888.00 2007-07-21 20:44:22.750 202 12467.30 18.65 55363.03 88888.00 2007-07-21 20:44:22.875 202 12467.35 18.70 55363.05 88888.00 2007-07-21 20:44:23.000 202 12467.33 18.65 55363.03 88888.00 2007-07-21 20:44:23.125 202 12467.30 18.68 55363.03 88888.00 2007-07-21 20:44:23.250 202 12467.35 18.65 55363.03 88888.00 2007-07-21 20:44:23.375 202 12467.35 18.68 55363.00 88888.00 2007-07-21 20:44:23.500 202 12467.30 18.73 55363.05 88888.00 2007-07-21 20:44:23.625 202 12467.23 18.68 55363.03 88888.00 2007-07-21 20:44:23.750 202 12467.27 18.68 55363.05 88888.00 2007-07-21 20:44:23.875 202 12467.38 18.73 55363.10 88888.00 2007-07-21 20:44:24.000 202 12467.33 18.73 55363.07 88888.00 2007-07-21 20:44:24.125 202 12467.27 18.68 55363.07 88888.00 2007-07-21 20:44:24.250 202 12467.27 18.73 55363.07 88888.00 2007-07-21 20:44:24.375 202 12467.25 18.73 55363.07 88888.00 2007-07-21 20:44:24.500 202 12467.25 18.70 55363.05 88888.00 2007-07-21 20:44:24.625 202 12467.33 18.62 55362.97 88888.00 2007-07-21 20:44:24.750 202 12467.38 18.65 55363.03 88888.00 2007-07-21 20:44:24.875 202 12467.35 18.73 55363.03 88888.00 2007-07-21 20:44:25.000 202 12467.33 18.73 55363.03 88888.00 2007-07-21 20:44:25.125 202 12467.38 18.73 55363.03 88888.00 2007-07-21 20:44:25.250 202 12467.33 18.65 55363.03 88888.00 2007-07-21 20:44:25.375 202 12467.35 18.70 55363.00 88888.00 2007-07-21 20:44:25.500 202 12467.38 18.73 55363.03 88888.00 2007-07-21 20:44:25.625 202 12467.35 18.68 55363.00 88888.00 2007-07-21 20:44:25.750 202 12467.35 18.68 55363.03 88888.00 2007-07-21 20:44:25.875 202 12467.42 18.73 55363.00 88888.00 2007-07-21 20:44:26.000 202 12467.45 18.70 55362.97 88888.00 2007-07-21 20:44:26.125 202 12467.38 18.70 55363.00 88888.00 2007-07-21 20:44:26.250 202 12467.33 18.77 55363.10 88888.00 2007-07-21 20:44:26.375 202 12467.40 18.77 55363.10 88888.00 2007-07-21 20:44:26.500 202 12467.42 18.75 55363.10 88888.00 2007-07-21 20:44:26.625 202 12467.40 18.68 55363.07 88888.00 2007-07-21 20:44:26.750 202 12467.35 18.70 55363.07 88888.00 2007-07-21 20:44:26.875 202 12467.33 18.70 55363.05 88888.00 2007-07-21 20:44:27.000 202 12467.33 18.75 55363.05 88888.00 2007-07-21 20:44:27.125 202 12467.35 18.80 55363.07 88888.00 2007-07-21 20:44:27.250 202 12467.38 18.75 55363.05 88888.00 2007-07-21 20:44:27.375 202 12467.38 18.75 55363.03 88888.00 2007-07-21 20:44:27.500 202 12467.40 18.77 55363.05 88888.00 2007-07-21 20:44:27.625 202 12467.35 18.80 55363.03 88888.00 2007-07-21 20:44:27.750 202 12467.35 18.77 55363.05 88888.00 2007-07-21 20:44:27.875 202 12467.35 18.77 55363.05 88888.00 2007-07-21 20:44:28.000 202 12467.38 18.80 55363.05 88888.00 2007-07-21 20:44:28.125 202 12467.40 18.77 55363.05 88888.00 2007-07-21 20:44:28.250 202 12467.38 18.75 55363.05 88888.00 2007-07-21 20:44:28.375 202 12467.35 18.80 55363.05 88888.00 2007-07-21 20:44:28.500 202 12467.30 18.77 55363.05 88888.00 2007-07-21 20:44:28.625 202 12467.25 18.73 55363.03 88888.00 2007-07-21 20:44:28.750 202 12467.27 18.73 55363.00 88888.00 2007-07-21 20:44:28.875 202 12467.33 18.80 55363.03 88888.00 2007-07-21 20:44:29.000 202 12467.35 18.75 55363.03 88888.00 2007-07-21 20:44:29.125 202 12467.30 18.70 55362.97 88888.00 2007-07-21 20:44:29.250 202 12467.27 18.75 55363.03 88888.00 2007-07-21 20:44:29.375 202 12467.30 18.80 55363.03 88888.00 2007-07-21 20:44:29.500 202 12467.23 18.80 55363.05 88888.00 2007-07-21 20:44:29.625 202 12467.27 18.80 55363.05 88888.00 2007-07-21 20:44:29.750 202 12467.35 18.75 55363.05 88888.00 2007-07-21 20:44:29.875 202 12467.38 18.80 55363.03 88888.00 2007-07-21 20:44:30.000 202 12467.38 18.77 55363.03 88888.00 2007-07-21 20:44:30.125 202 12467.38 18.80 55363.07 88888.00 2007-07-21 20:44:30.250 202 12467.33 18.77 55363.07 88888.00 2007-07-21 20:44:30.375 202 12467.33 18.77 55363.05 88888.00 2007-07-21 20:44:30.500 202 12467.33 18.80 55363.00 88888.00 2007-07-21 20:44:30.625 202 12467.35 18.75 55363.03 88888.00 2007-07-21 20:44:30.750 202 12467.30 18.75 55363.05 88888.00 2007-07-21 20:44:30.875 202 12467.27 18.75 55363.03 88888.00 2007-07-21 20:44:31.000 202 12467.35 18.77 55363.03 88888.00 2007-07-21 20:44:31.125 202 12467.40 18.80 55363.05 88888.00 2007-07-21 20:44:31.250 202 12467.30 18.80 55363.05 88888.00 2007-07-21 20:44:31.375 202 12467.33 18.73 55363.05 88888.00 2007-07-21 20:44:31.500 202 12467.33 18.70 55363.07 88888.00 2007-07-21 20:44:31.625 202 12467.33 18.70 55363.07 88888.00 2007-07-21 20:44:31.750 202 12467.35 18.75 55363.05 88888.00 2007-07-21 20:44:31.875 202 12467.33 18.77 55363.05 88888.00 2007-07-21 20:44:32.000 202 12467.27 18.75 55363.00 88888.00 2007-07-21 20:44:32.125 202 12467.38 18.77 55363.00 88888.00 2007-07-21 20:44:32.250 202 12467.35 18.73 55363.05 88888.00 2007-07-21 20:44:32.375 202 12467.38 18.73 55363.03 88888.00 2007-07-21 20:44:32.500 202 12467.42 18.75 55363.00 88888.00 2007-07-21 20:44:32.625 202 12467.48 18.77 55363.03 88888.00 2007-07-21 20:44:32.750 202 12467.40 18.77 55363.03 88888.00 2007-07-21 20:44:32.875 202 12467.35 18.80 55363.03 88888.00 2007-07-21 20:44:33.000 202 12467.40 18.88 55363.07 88888.00 2007-07-21 20:44:33.125 202 12467.38 18.82 55363.05 88888.00 2007-07-21 20:44:33.250 202 12467.30 18.80 55363.07 88888.00 2007-07-21 20:44:33.375 202 12467.30 18.77 55363.03 88888.00 2007-07-21 20:44:33.500 202 12467.30 18.75 55363.03 88888.00 2007-07-21 20:44:33.625 202 12467.30 18.70 55363.03 88888.00 2007-07-21 20:44:33.750 202 12467.30 18.73 55363.03 88888.00 2007-07-21 20:44:33.875 202 12467.35 18.77 55363.03 88888.00 2007-07-21 20:44:34.000 202 12467.42 18.82 55363.05 88888.00 2007-07-21 20:44:34.125 202 12467.40 18.80 55363.07 88888.00 2007-07-21 20:44:34.250 202 12467.33 18.75 55363.03 88888.00 2007-07-21 20:44:34.375 202 12467.35 18.77 55363.03 88888.00 2007-07-21 20:44:34.500 202 12467.38 18.75 55363.03 88888.00 2007-07-21 20:44:34.625 202 12467.35 18.73 55363.03 88888.00 2007-07-21 20:44:34.750 202 12467.35 18.77 55363.03 88888.00 2007-07-21 20:44:34.875 202 12467.40 18.80 55363.05 88888.00 2007-07-21 20:44:35.000 202 12467.35 18.80 55363.05 88888.00 2007-07-21 20:44:35.125 202 12467.40 18.80 55363.05 88888.00 2007-07-21 20:44:35.250 202 12467.35 18.80 55363.05 88888.00 2007-07-21 20:44:35.375 202 12467.30 18.82 55363.07 88888.00 2007-07-21 20:44:35.500 202 12467.27 18.82 55363.07 88888.00 2007-07-21 20:44:35.625 202 12467.25 18.80 55363.05 88888.00 2007-07-21 20:44:35.750 202 12467.27 18.80 55363.03 88888.00 2007-07-21 20:44:35.875 202 12467.27 18.77 55363.00 88888.00 2007-07-21 20:44:36.000 202 12467.27 18.80 55362.97 88888.00 2007-07-21 20:44:36.125 202 12467.35 18.80 55363.00 88888.00 2007-07-21 20:44:36.250 202 12467.38 18.80 55363.03 88888.00 2007-07-21 20:44:36.375 202 12467.40 18.85 55363.00 88888.00 2007-07-21 20:44:36.500 202 12467.42 18.90 55363.03 88888.00 2007-07-21 20:44:36.625 202 12467.35 18.88 55363.00 88888.00 2007-07-21 20:44:36.750 202 12467.30 18.85 55363.00 88888.00 2007-07-21 20:44:36.875 202 12467.30 18.85 55363.03 88888.00 2007-07-21 20:44:37.000 202 12467.27 18.88 55363.00 88888.00 2007-07-21 20:44:37.125 202 12467.23 18.85 55363.03 88888.00 2007-07-21 20:44:37.250 202 12467.23 18.88 55363.03 88888.00 2007-07-21 20:44:37.375 202 12467.33 18.88 55363.03 88888.00 2007-07-21 20:44:37.500 202 12467.30 18.85 55363.03 88888.00 2007-07-21 20:44:37.625 202 12467.33 18.82 55363.00 88888.00 2007-07-21 20:44:37.750 202 12467.30 18.82 55363.03 88888.00 2007-07-21 20:44:37.875 202 12467.27 18.82 55363.03 88888.00 2007-07-21 20:44:38.000 202 12467.30 18.82 55363.03 88888.00 2007-07-21 20:44:38.125 202 12467.35 18.88 55363.00 88888.00 2007-07-21 20:44:38.250 202 12467.30 18.77 55363.03 88888.00 2007-07-21 20:44:38.375 202 12467.27 18.82 55363.00 88888.00 2007-07-21 20:44:38.500 202 12467.25 18.80 55363.00 88888.00 2007-07-21 20:44:38.625 202 12467.30 18.82 55363.00 88888.00 2007-07-21 20:44:38.750 202 12467.30 18.82 55363.00 88888.00 2007-07-21 20:44:38.875 202 12467.33 18.80 55363.00 88888.00 2007-07-21 20:44:39.000 202 12467.33 18.77 55363.00 88888.00 2007-07-21 20:44:39.125 202 12467.35 18.75 55363.03 88888.00 2007-07-21 20:44:39.250 202 12467.35 18.80 55363.00 88888.00 2007-07-21 20:44:39.375 202 12467.38 18.82 55363.00 88888.00 2007-07-21 20:44:39.500 202 12467.40 18.80 55363.00 88888.00 2007-07-21 20:44:39.625 202 12467.40 18.82 55363.00 88888.00 2007-07-21 20:44:39.750 202 12467.42 18.80 55362.97 88888.00 2007-07-21 20:44:39.875 202 12467.45 18.82 55363.00 88888.00 2007-07-21 20:44:40.000 202 12467.50 18.85 55363.00 88888.00 2007-07-21 20:44:40.125 202 12467.50 18.82 55363.00 88888.00 2007-07-21 20:44:40.250 202 12467.48 18.75 55363.03 88888.00 2007-07-21 20:44:40.375 202 12467.55 18.80 55363.05 88888.00 2007-07-21 20:44:40.500 202 12467.50 18.75 55363.00 88888.00 2007-07-21 20:44:40.625 202 12467.50 18.80 55363.05 88888.00 2007-07-21 20:44:40.750 202 12467.42 18.77 55363.00 88888.00 2007-07-21 20:44:40.875 202 12467.40 18.73 55362.97 88888.00 2007-07-21 20:44:41.000 202 12467.45 18.73 55362.97 88888.00 2007-07-21 20:44:41.125 202 12467.55 18.70 55363.03 88888.00 2007-07-21 20:44:41.250 202 12467.50 18.70 55363.00 88888.00 2007-07-21 20:44:41.375 202 12467.45 18.75 55362.97 88888.00 2007-07-21 20:44:41.500 202 12467.38 18.75 55362.97 88888.00 2007-07-21 20:44:41.625 202 12467.38 18.75 55362.97 88888.00 2007-07-21 20:44:41.750 202 12467.42 18.80 55363.00 88888.00 2007-07-21 20:44:41.875 202 12467.42 18.77 55363.00 88888.00 2007-07-21 20:44:42.000 202 12467.40 18.75 55363.00 88888.00 2007-07-21 20:44:42.125 202 12467.40 18.80 55363.00 88888.00 2007-07-21 20:44:42.250 202 12467.42 18.88 55363.03 88888.00 2007-07-21 20:44:42.375 202 12467.42 18.90 55363.05 88888.00 2007-07-21 20:44:42.500 202 12467.40 18.88 55363.03 88888.00 2007-07-21 20:44:42.625 202 12467.42 18.88 55363.00 88888.00 2007-07-21 20:44:42.750 202 12467.45 18.85 55363.03 88888.00 2007-07-21 20:44:42.875 202 12467.50 18.80 55363.03 88888.00 2007-07-21 20:44:43.000 202 12467.50 18.80 55363.03 88888.00 2007-07-21 20:44:43.125 202 12467.45 18.82 55363.03 88888.00 2007-07-21 20:44:43.250 202 12467.48 18.90 55363.07 88888.00 2007-07-21 20:44:43.375 202 12467.42 18.88 55363.03 88888.00 2007-07-21 20:44:43.500 202 12467.45 18.85 55363.03 88888.00 2007-07-21 20:44:43.625 202 12467.58 18.90 55363.00 88888.00 2007-07-21 20:44:43.750 202 12467.58 18.90 55363.03 88888.00 2007-07-21 20:44:43.875 202 12467.50 18.88 55363.05 88888.00 2007-07-21 20:44:44.000 202 12467.45 18.82 55363.00 88888.00 2007-07-21 20:44:44.125 202 12467.48 18.85 55363.03 88888.00 2007-07-21 20:44:44.250 202 12467.45 18.82 55363.00 88888.00 2007-07-21 20:44:44.375 202 12467.48 18.80 55362.95 88888.00 2007-07-21 20:44:44.500 202 12467.48 18.80 55362.95 88888.00 2007-07-21 20:44:44.625 202 12467.40 18.85 55362.95 88888.00 2007-07-21 20:44:44.750 202 12467.38 18.90 55363.00 88888.00 2007-07-21 20:44:44.875 202 12467.42 18.85 55363.00 88888.00 2007-07-21 20:44:45.000 202 12467.40 18.80 55362.97 88888.00 2007-07-21 20:44:45.125 202 12467.42 18.80 55362.97 88888.00 2007-07-21 20:44:45.250 202 12467.42 18.77 55362.93 88888.00 2007-07-21 20:44:45.375 202 12467.45 18.82 55362.95 88888.00 2007-07-21 20:44:45.500 202 12467.45 18.85 55362.97 88888.00 2007-07-21 20:44:45.625 202 12467.50 18.85 55363.03 88888.00 2007-07-21 20:44:45.750 202 12467.55 18.85 55363.03 88888.00 2007-07-21 20:44:45.875 202 12467.50 18.85 55363.00 88888.00 2007-07-21 20:44:46.000 202 12467.48 18.88 55363.00 88888.00 2007-07-21 20:44:46.125 202 12467.50 18.85 55362.97 88888.00 2007-07-21 20:44:46.250 202 12467.52 18.85 55362.97 88888.00 2007-07-21 20:44:46.375 202 12467.50 18.82 55362.97 88888.00 2007-07-21 20:44:46.500 202 12467.45 18.80 55362.97 88888.00 2007-07-21 20:44:46.625 202 12467.42 18.85 55363.00 88888.00 2007-07-21 20:44:46.750 202 12467.45 18.88 55363.00 88888.00 2007-07-21 20:44:46.875 202 12467.50 18.90 55362.97 88888.00 2007-07-21 20:44:47.000 202 12467.52 18.88 55362.95 88888.00 2007-07-21 20:44:47.125 202 12467.52 18.88 55362.97 88888.00 2007-07-21 20:44:47.250 202 12467.50 18.88 55363.00 88888.00 2007-07-21 20:44:47.375 202 12467.50 18.93 55363.00 88888.00 2007-07-21 20:44:47.500 202 12467.48 18.88 55362.97 88888.00 2007-07-21 20:44:47.625 202 12467.48 18.85 55363.00 88888.00 2007-07-21 20:44:47.750 202 12467.40 18.82 55362.97 88888.00 2007-07-21 20:44:47.875 202 12467.40 18.82 55362.95 88888.00 2007-07-21 20:44:48.000 202 12467.42 18.88 55362.97 88888.00 2007-07-21 20:44:48.125 202 12467.40 18.95 55363.03 88888.00 2007-07-21 20:44:48.250 202 12467.33 18.88 55362.97 88888.00 2007-07-21 20:44:48.375 202 12467.33 18.88 55362.97 88888.00 2007-07-21 20:44:48.500 202 12467.35 18.95 55362.97 88888.00 2007-07-21 20:44:48.625 202 12467.38 18.95 55363.03 88888.00 2007-07-21 20:44:48.750 202 12467.38 18.95 55363.05 88888.00 2007-07-21 20:44:48.875 202 12467.33 18.95 55363.03 88888.00 2007-07-21 20:44:49.000 202 12467.38 18.95 55363.03 88888.00 2007-07-21 20:44:49.125 202 12467.42 18.98 55363.07 88888.00 2007-07-21 20:44:49.250 202 12467.38 18.95 55363.00 88888.00 2007-07-21 20:44:49.375 202 12467.35 18.95 55362.97 88888.00 2007-07-21 20:44:49.500 202 12467.42 18.93 55362.95 88888.00 2007-07-21 20:44:49.625 202 12467.50 18.95 55362.95 88888.00 2007-07-21 20:44:49.750 202 12467.48 18.90 55362.95 88888.00 2007-07-21 20:44:49.875 202 12467.42 18.90 55362.95 88888.00 2007-07-21 20:44:50.000 202 12467.52 18.95 55362.97 88888.00 2007-07-21 20:44:50.125 202 12467.52 18.98 55363.00 88888.00 2007-07-21 20:44:50.250 202 12467.42 18.95 55363.00 88888.00 2007-07-21 20:44:50.375 202 12467.45 18.98 55363.00 88888.00 2007-07-21 20:44:50.500 202 12467.45 18.95 55363.00 88888.00 2007-07-21 20:44:50.625 202 12467.48 18.93 55363.00 88888.00 2007-07-21 20:44:50.750 202 12467.48 18.90 55362.97 88888.00 2007-07-21 20:44:50.875 202 12467.42 18.88 55362.95 88888.00 2007-07-21 20:44:51.000 202 12467.35 18.88 55362.95 88888.00 2007-07-21 20:44:51.125 202 12467.35 18.90 55362.93 88888.00 2007-07-21 20:44:51.250 202 12467.40 18.88 55362.95 88888.00 2007-07-21 20:44:51.375 202 12467.52 18.85 55363.00 88888.00 2007-07-21 20:44:51.500 202 12467.52 18.90 55363.00 88888.00 2007-07-21 20:44:51.625 202 12467.52 18.90 55363.00 88888.00 2007-07-21 20:44:51.750 202 12467.48 18.93 55362.97 88888.00 2007-07-21 20:44:51.875 202 12467.50 19.00 55363.00 88888.00 2007-07-21 20:44:52.000 202 12467.42 18.95 55362.97 88888.00 2007-07-21 20:44:52.125 202 12467.33 18.93 55362.97 88888.00 2007-07-21 20:44:52.250 202 12467.30 18.93 55362.97 88888.00 2007-07-21 20:44:52.375 202 12467.35 18.95 55363.00 88888.00 2007-07-21 20:44:52.500 202 12467.35 18.95 55363.00 88888.00 2007-07-21 20:44:52.625 202 12467.45 18.95 55362.97 88888.00 2007-07-21 20:44:52.750 202 12467.48 18.93 55363.00 88888.00 2007-07-21 20:44:52.875 202 12467.48 18.95 55363.00 88888.00 2007-07-21 20:44:53.000 202 12467.50 19.00 55363.00 88888.00 2007-07-21 20:44:53.125 202 12467.48 19.00 55363.00 88888.00 2007-07-21 20:44:53.250 202 12467.45 18.88 55362.97 88888.00 2007-07-21 20:44:53.375 202 12467.48 18.90 55362.97 88888.00 2007-07-21 20:44:53.500 202 12467.45 18.93 55363.03 88888.00 2007-07-21 20:44:53.625 202 12467.42 19.00 55363.03 88888.00 2007-07-21 20:44:53.750 202 12467.38 19.00 55363.03 88888.00 2007-07-21 20:44:53.875 202 12467.30 18.95 55363.03 88888.00 2007-07-21 20:44:54.000 202 12467.33 18.95 55363.00 88888.00 2007-07-21 20:44:54.125 202 12467.35 18.88 55362.97 88888.00 2007-07-21 20:44:54.250 202 12467.27 18.88 55362.95 88888.00 2007-07-21 20:44:54.375 202 12467.27 18.93 55362.95 88888.00 2007-07-21 20:44:54.500 202 12467.33 18.95 55362.95 88888.00 2007-07-21 20:44:54.625 202 12467.35 18.98 55362.97 88888.00 2007-07-21 20:44:54.750 202 12467.40 18.98 55363.03 88888.00 2007-07-21 20:44:54.875 202 12467.35 18.95 55363.00 88888.00 2007-07-21 20:44:55.000 202 12467.38 18.95 55362.95 88888.00 2007-07-21 20:44:55.125 202 12467.40 18.90 55362.97 88888.00 2007-07-21 20:44:55.250 202 12467.38 18.90 55362.97 88888.00 2007-07-21 20:44:55.375 202 12467.38 18.93 55362.95 88888.00 2007-07-21 20:44:55.500 202 12467.38 18.95 55362.95 88888.00 2007-07-21 20:44:55.625 202 12467.33 18.98 55362.93 88888.00 2007-07-21 20:44:55.750 202 12467.40 19.07 55362.97 88888.00 2007-07-21 20:44:55.875 202 12467.50 19.10 55363.00 88888.00 2007-07-21 20:44:56.000 202 12467.45 19.02 55362.95 88888.00 2007-07-21 20:44:56.125 202 12467.48 19.05 55362.95 88888.00 2007-07-21 20:44:56.250 202 12467.40 19.00 55362.95 88888.00 2007-07-21 20:44:56.375 202 12467.38 18.95 55362.95 88888.00 2007-07-21 20:44:56.500 202 12467.33 18.95 55362.95 88888.00 2007-07-21 20:44:56.625 202 12467.30 19.05 55362.95 88888.00 2007-07-21 20:44:56.750 202 12467.33 19.05 55362.95 88888.00 2007-07-21 20:44:56.875 202 12467.33 18.98 55362.95 88888.00 2007-07-21 20:44:57.000 202 12467.38 18.93 55362.95 88888.00 2007-07-21 20:44:57.125 202 12467.38 18.98 55362.95 88888.00 2007-07-21 20:44:57.250 202 12467.30 18.98 55362.97 88888.00 2007-07-21 20:44:57.375 202 12467.38 19.00 55362.97 88888.00 2007-07-21 20:44:57.500 202 12467.38 19.02 55362.97 88888.00 2007-07-21 20:44:57.625 202 12467.38 19.02 55363.00 88888.00 2007-07-21 20:44:57.750 202 12467.33 19.02 55362.97 88888.00 2007-07-21 20:44:57.875 202 12467.35 19.05 55363.00 88888.00 2007-07-21 20:44:58.000 202 12467.40 19.00 55363.00 88888.00 2007-07-21 20:44:58.125 202 12467.40 19.00 55362.97 88888.00 2007-07-21 20:44:58.250 202 12467.35 19.00 55363.00 88888.00 2007-07-21 20:44:58.375 202 12467.33 18.98 55363.00 88888.00 2007-07-21 20:44:58.500 202 12467.30 19.00 55362.97 88888.00 2007-07-21 20:44:58.625 202 12467.35 18.98 55362.97 88888.00 2007-07-21 20:44:58.750 202 12467.42 18.95 55362.97 88888.00 2007-07-21 20:44:58.875 202 12467.50 18.95 55362.93 88888.00 2007-07-21 20:44:59.000 202 12467.50 18.93 55362.90 88888.00 2007-07-21 20:44:59.125 202 12467.35 18.95 55362.93 88888.00 2007-07-21 20:44:59.250 202 12467.27 18.95 55362.93 88888.00 2007-07-21 20:44:59.375 202 12467.33 18.98 55362.95 88888.00 2007-07-21 20:44:59.500 202 12467.35 18.98 55362.93 88888.00 2007-07-21 20:44:59.625 202 12467.52 19.00 55362.95 88888.00 2007-07-21 20:44:59.750 202 12467.55 19.00 55362.97 88888.00 2007-07-21 20:44:59.875 202 12467.42 19.05 55362.95 88888.00 2007-07-21 20:45:00.000 202 12467.40 19.05 55362.95 88888.00 2007-07-21 20:45:00.125 202 12467.45 19.07 55363.00 88888.00 2007-07-21 20:45:00.250 202 12467.38 18.98 55362.97 88888.00 2007-07-21 20:45:00.375 202 12467.38 18.95 55362.95 88888.00 2007-07-21 20:45:00.500 202 12467.38 18.95 55362.95 88888.00 2007-07-21 20:45:00.625 202 12467.38 19.00 55362.97 88888.00 2007-07-21 20:45:00.750 202 12467.38 19.00 55362.95 88888.00 2007-07-21 20:45:00.875 202 12467.40 18.98 55362.93 88888.00 2007-07-21 20:45:01.000 202 12467.45 18.95 55362.93 88888.00 2007-07-21 20:45:01.125 202 12467.40 19.02 55362.95 88888.00 2007-07-21 20:45:01.250 202 12467.30 19.00 55362.93 88888.00 2007-07-21 20:45:01.375 202 12467.33 18.98 55362.93 88888.00 2007-07-21 20:45:01.500 202 12467.40 18.98 55362.95 88888.00 2007-07-21 20:45:01.625 202 12467.45 19.00 55362.95 88888.00 2007-07-21 20:45:01.750 202 12467.48 19.00 55362.95 88888.00 2007-07-21 20:45:01.875 202 12467.50 18.95 55362.93 88888.00 2007-07-21 20:45:02.000 202 12467.50 18.95 55362.93 88888.00 2007-07-21 20:45:02.125 202 12467.42 18.98 55362.95 88888.00 2007-07-21 20:45:02.250 202 12467.42 18.98 55362.90 88888.00 2007-07-21 20:45:02.375 202 12467.45 19.00 55362.90 88888.00 2007-07-21 20:45:02.500 202 12467.52 18.98 55362.93 88888.00 2007-07-21 20:45:02.625 202 12467.58 19.00 55362.90 88888.00 2007-07-21 20:45:02.750 202 12467.62 18.98 55362.90 88888.00 2007-07-21 20:45:02.875 202 12467.60 19.02 55362.90 88888.00 2007-07-21 20:45:03.000 202 12467.55 19.02 55362.90 88888.00 2007-07-21 20:45:03.125 202 12467.50 19.02 55362.93 88888.00 2007-07-21 20:45:03.250 202 12467.42 18.95 55362.93 88888.00 2007-07-21 20:45:03.375 202 12467.42 18.95 55362.93 88888.00 2007-07-21 20:45:03.500 202 12467.48 18.95 55362.93 88888.00 2007-07-21 20:45:03.625 202 12467.48 18.98 55362.93 88888.00 2007-07-21 20:45:03.750 202 12467.40 18.95 55362.93 88888.00 2007-07-21 20:45:03.875 202 12467.33 18.95 55362.93 88888.00 2007-07-21 20:45:04.000 202 12467.33 18.95 55362.90 88888.00 2007-07-21 20:45:04.125 202 12467.38 18.93 55362.90 88888.00 2007-07-21 20:45:04.250 202 12467.40 18.90 55362.90 88888.00 2007-07-21 20:45:04.375 202 12467.50 18.98 55362.90 88888.00 2007-07-21 20:45:04.500 202 12467.50 18.98 55362.93 88888.00 2007-07-21 20:45:04.625 202 12467.48 18.98 55362.93 88888.00 2007-07-21 20:45:04.750 202 12467.50 18.95 55362.93 88888.00 2007-07-21 20:45:04.875 202 12467.48 18.93 55362.90 88888.00 2007-07-21 20:45:05.000 202 12467.42 18.88 55362.90 88888.00 2007-07-21 20:45:05.125 202 12467.40 18.82 55362.88 88888.00 2007-07-21 20:45:05.250 202 12467.38 18.88 55362.93 88888.00 2007-07-21 20:45:05.375 202 12467.38 18.90 55362.93 88888.00 2007-07-21 20:45:05.500 202 12467.45 18.93 55362.95 88888.00 2007-07-21 20:45:05.625 202 12467.50 18.93 55362.95 88888.00 2007-07-21 20:45:05.750 202 12467.50 18.93 55362.95 88888.00 2007-07-21 20:45:05.875 202 12467.48 18.93 55362.95 88888.00 2007-07-21 20:45:06.000 202 12467.55 18.95 55362.95 88888.00 2007-07-21 20:45:06.125 202 12467.52 18.93 55362.95 88888.00 2007-07-21 20:45:06.250 202 12467.42 18.88 55362.93 88888.00 2007-07-21 20:45:06.375 202 12467.45 18.93 55362.93 88888.00 2007-07-21 20:45:06.500 202 12467.52 18.98 55362.97 88888.00 2007-07-21 20:45:06.625 202 12467.52 18.95 55362.97 88888.00 2007-07-21 20:45:06.750 202 12467.55 18.90 55362.97 88888.00 2007-07-21 20:45:06.875 202 12467.58 18.90 55362.95 88888.00 2007-07-21 20:45:07.000 202 12467.58 18.93 55362.95 88888.00 2007-07-21 20:45:07.125 202 12467.52 18.95 55362.95 88888.00 2007-07-21 20:45:07.250 202 12467.48 18.90 55362.95 88888.00 2007-07-21 20:45:07.375 202 12467.55 18.93 55362.93 88888.00 2007-07-21 20:45:07.500 202 12467.55 18.95 55362.95 88888.00 2007-07-21 20:45:07.625 202 12467.52 18.95 55362.95 88888.00 2007-07-21 20:45:07.750 202 12467.52 18.93 55362.93 88888.00 2007-07-21 20:45:07.875 202 12467.58 18.95 55362.95 88888.00 2007-07-21 20:45:08.000 202 12467.60 18.93 55362.95 88888.00 2007-07-21 20:45:08.125 202 12467.62 18.95 55363.00 88888.00 2007-07-21 20:45:08.250 202 12467.62 18.95 55363.03 88888.00 2007-07-21 20:45:08.375 202 12467.58 18.93 55362.97 88888.00 2007-07-21 20:45:08.500 202 12467.55 18.93 55362.95 88888.00 2007-07-21 20:45:08.625 202 12467.52 18.90 55362.97 88888.00 2007-07-21 20:45:08.750 202 12467.58 18.88 55362.97 88888.00 2007-07-21 20:45:08.875 202 12467.65 18.95 55362.95 88888.00 2007-07-21 20:45:09.000 202 12467.65 18.98 55362.93 88888.00 2007-07-21 20:45:09.125 202 12467.58 18.90 55362.93 88888.00 2007-07-21 20:45:09.250 202 12467.58 18.88 55362.90 88888.00 2007-07-21 20:45:09.375 202 12467.60 18.88 55362.90 88888.00 2007-07-21 20:45:09.500 202 12467.55 18.88 55362.88 88888.00 2007-07-21 20:45:09.625 202 12467.58 18.90 55362.90 88888.00 2007-07-21 20:45:09.750 202 12467.62 18.95 55362.93 88888.00 2007-07-21 20:45:09.875 202 12467.60 18.93 55362.90 88888.00 2007-07-21 20:45:10.000 202 12467.58 18.88 55362.90 88888.00 2007-07-21 20:45:10.125 202 12467.58 18.85 55362.90 88888.00 2007-07-21 20:45:10.250 202 12467.52 18.85 55362.95 88888.00 2007-07-21 20:45:10.375 202 12467.58 18.93 55362.93 88888.00 2007-07-21 20:45:10.500 202 12467.58 18.93 55362.90 88888.00 2007-07-21 20:45:10.625 202 12467.65 18.88 55362.90 88888.00 2007-07-21 20:45:10.750 202 12467.65 18.85 55362.90 88888.00 2007-07-21 20:45:10.875 202 12467.58 18.82 55362.85 88888.00 2007-07-21 20:45:11.000 202 12467.60 18.90 55362.85 88888.00 2007-07-21 20:45:11.125 202 12467.62 18.93 55362.88 88888.00 2007-07-21 20:45:11.250 202 12467.60 18.90 55362.88 88888.00 2007-07-21 20:45:11.375 202 12467.58 18.90 55362.90 88888.00 2007-07-21 20:45:11.500 202 12467.60 18.88 55362.88 88888.00 2007-07-21 20:45:11.625 202 12467.60 18.93 55362.88 88888.00 2007-07-21 20:45:11.750 202 12467.67 18.93 55362.90 88888.00 2007-07-21 20:45:11.875 202 12467.70 18.90 55362.90 88888.00 2007-07-21 20:45:12.000 202 12467.62 18.88 55362.88 88888.00 2007-07-21 20:45:12.125 202 12467.58 18.90 55362.85 88888.00 2007-07-21 20:45:12.250 202 12467.60 18.88 55362.88 88888.00 2007-07-21 20:45:12.375 202 12467.67 18.88 55362.90 88888.00 2007-07-21 20:45:12.500 202 12467.65 18.82 55362.90 88888.00 2007-07-21 20:45:12.625 202 12467.62 18.82 55362.90 88888.00 2007-07-21 20:45:12.750 202 12467.67 18.93 55362.90 88888.00 2007-07-21 20:45:12.875 202 12467.70 18.95 55362.90 88888.00 2007-07-21 20:45:13.000 202 12467.67 18.88 55362.85 88888.00 2007-07-21 20:45:13.125 202 12467.67 18.88 55362.90 88888.00 2007-07-21 20:45:13.250 202 12467.73 18.88 55362.90 88888.00 2007-07-21 20:45:13.375 202 12467.80 18.90 55362.90 88888.00 2007-07-21 20:45:13.500 202 12467.83 18.93 55362.90 88888.00 2007-07-21 20:45:13.625 202 12467.77 18.88 55362.88 88888.00 2007-07-21 20:45:13.750 202 12467.70 18.85 55362.90 88888.00 2007-07-21 20:45:13.875 202 12467.67 18.82 55362.88 88888.00 2007-07-21 20:45:14.000 202 12467.70 18.88 55362.88 88888.00 2007-07-21 20:45:14.125 202 12467.77 18.90 55362.90 88888.00 2007-07-21 20:45:14.250 202 12467.73 18.80 55362.85 88888.00 2007-07-21 20:45:14.375 202 12467.67 18.80 55362.82 88888.00 2007-07-21 20:45:14.500 202 12467.62 18.80 55362.85 88888.00 2007-07-21 20:45:14.625 202 12467.60 18.85 55362.88 88888.00 2007-07-21 20:45:14.750 202 12467.65 18.82 55362.88 88888.00 2007-07-21 20:45:14.875 202 12467.75 18.85 55362.93 88888.00 2007-07-21 20:45:15.000 202 12467.80 18.88 55362.93 88888.00 2007-07-21 20:45:15.125 202 12467.80 18.90 55362.93 88888.00 2007-07-21 20:45:15.250 202 12467.75 18.88 55362.90 88888.00 2007-07-21 20:45:15.375 202 12467.77 18.85 55362.90 88888.00 2007-07-21 20:45:15.500 202 12467.83 18.88 55362.90 88888.00 2007-07-21 20:45:15.625 202 12467.77 18.93 55362.90 88888.00 2007-07-21 20:45:15.750 202 12467.73 18.93 55362.85 88888.00 2007-07-21 20:45:15.875 202 12467.75 18.93 55362.88 88888.00 2007-07-21 20:45:16.000 202 12467.67 18.85 55362.85 88888.00 2007-07-21 20:45:16.125 202 12467.62 18.82 55362.88 88888.00 2007-07-21 20:45:16.250 202 12467.67 18.85 55362.85 88888.00 2007-07-21 20:45:16.375 202 12467.70 18.85 55362.85 88888.00 2007-07-21 20:45:16.500 202 12467.70 18.88 55362.88 88888.00 2007-07-21 20:45:16.625 202 12467.70 18.88 55362.88 88888.00 2007-07-21 20:45:16.750 202 12467.70 18.82 55362.88 88888.00 2007-07-21 20:45:16.875 202 12467.67 18.85 55362.85 88888.00 2007-07-21 20:45:17.000 202 12467.67 18.82 55362.85 88888.00 2007-07-21 20:45:17.125 202 12467.70 18.85 55362.88 88888.00 2007-07-21 20:45:17.250 202 12467.67 18.88 55362.90 88888.00 2007-07-21 20:45:17.375 202 12467.70 18.90 55362.90 88888.00 2007-07-21 20:45:17.500 202 12467.67 18.88 55362.85 88888.00 2007-07-21 20:45:17.625 202 12467.58 18.80 55362.85 88888.00 2007-07-21 20:45:17.750 202 12467.65 18.90 55362.85 88888.00 2007-07-21 20:45:17.875 202 12467.75 18.90 55362.88 88888.00 2007-07-21 20:45:18.000 202 12467.75 18.88 55362.88 88888.00 2007-07-21 20:45:18.125 202 12467.65 18.88 55362.85 88888.00 2007-07-21 20:45:18.250 202 12467.65 18.82 55362.82 88888.00 2007-07-21 20:45:18.375 202 12467.70 18.80 55362.82 88888.00 2007-07-21 20:45:18.500 202 12467.70 18.80 55362.85 88888.00 2007-07-21 20:45:18.625 202 12467.73 18.88 55362.88 88888.00 2007-07-21 20:45:18.750 202 12467.70 18.90 55362.85 88888.00 2007-07-21 20:45:18.875 202 12467.67 18.88 55362.85 88888.00 2007-07-21 20:45:19.000 202 12467.67 18.88 55362.85 88888.00 2007-07-21 20:45:19.125 202 12467.73 18.90 55362.90 88888.00 2007-07-21 20:45:19.250 202 12467.70 18.88 55362.90 88888.00 2007-07-21 20:45:19.375 202 12467.75 18.95 55362.90 88888.00 2007-07-21 20:45:19.500 202 12467.75 18.90 55362.88 88888.00 2007-07-21 20:45:19.625 202 12467.67 18.88 55362.88 88888.00 2007-07-21 20:45:19.750 202 12467.60 18.85 55362.88 88888.00 2007-07-21 20:45:19.875 202 12467.65 18.88 55362.88 88888.00 2007-07-21 20:45:20.000 202 12467.73 18.82 55362.88 88888.00 2007-07-21 20:45:20.125 202 12467.70 18.85 55362.90 88888.00 2007-07-21 20:45:20.250 202 12467.65 18.82 55362.88 88888.00 2007-07-21 20:45:20.375 202 12467.62 18.82 55362.88 88888.00 2007-07-21 20:45:20.500 202 12467.73 18.88 55362.88 88888.00 2007-07-21 20:45:20.625 202 12467.73 18.90 55362.88 88888.00 2007-07-21 20:45:20.750 202 12467.65 18.90 55362.88 88888.00 2007-07-21 20:45:20.875 202 12467.58 18.85 55362.90 88888.00 2007-07-21 20:45:21.000 202 12467.62 18.82 55362.90 88888.00 2007-07-21 20:45:21.125 202 12467.67 18.85 55362.88 88888.00 2007-07-21 20:45:21.250 202 12467.70 18.85 55362.90 88888.00 2007-07-21 20:45:21.375 202 12467.70 18.85 55362.88 88888.00 2007-07-21 20:45:21.500 202 12467.70 18.88 55362.88 88888.00 2007-07-21 20:45:21.625 202 12467.75 18.90 55362.88 88888.00 2007-07-21 20:45:21.750 202 12467.73 18.88 55362.88 88888.00 2007-07-21 20:45:21.875 202 12467.70 18.88 55362.88 88888.00 2007-07-21 20:45:22.000 202 12467.70 18.85 55362.90 88888.00 2007-07-21 20:45:22.125 202 12467.73 18.90 55362.93 88888.00 2007-07-21 20:45:22.250 202 12467.70 18.93 55362.93 88888.00 2007-07-21 20:45:22.375 202 12467.73 18.90 55362.93 88888.00 2007-07-21 20:45:22.500 202 12467.67 18.90 55362.90 88888.00 2007-07-21 20:45:22.625 202 12467.67 18.88 55362.85 88888.00 2007-07-21 20:45:22.750 202 12467.65 18.88 55362.82 88888.00 2007-07-21 20:45:22.875 202 12467.60 18.85 55362.80 88888.00 2007-07-21 20:45:23.000 202 12467.60 18.82 55362.80 88888.00 2007-07-21 20:45:23.125 202 12467.70 18.85 55362.85 88888.00 2007-07-21 20:45:23.250 202 12467.73 18.85 55362.82 88888.00 2007-07-21 20:45:23.375 202 12467.75 18.90 55362.82 88888.00 2007-07-21 20:45:23.500 202 12467.77 18.88 55362.85 88888.00 2007-07-21 20:45:23.625 202 12467.77 18.82 55362.85 88888.00 2007-07-21 20:45:23.750 202 12467.75 18.82 55362.82 88888.00 2007-07-21 20:45:23.875 202 12467.75 18.80 55362.82 88888.00 2007-07-21 20:45:24.000 202 12467.75 18.80 55362.80 88888.00 2007-07-21 20:45:24.125 202 12467.67 18.82 55362.80 88888.00 2007-07-21 20:45:24.250 202 12467.67 18.85 55362.85 88888.00 2007-07-21 20:45:24.375 202 12467.62 18.82 55362.85 88888.00 2007-07-21 20:45:24.500 202 12467.60 18.82 55362.82 88888.00 2007-07-21 20:45:24.625 202 12467.62 18.85 55362.85 88888.00 2007-07-21 20:45:24.750 202 12467.65 18.85 55362.88 88888.00 2007-07-21 20:45:24.875 202 12467.67 18.85 55362.90 88888.00 2007-07-21 20:45:25.000 202 12467.62 18.80 55362.88 88888.00 2007-07-21 20:45:25.125 202 12467.62 18.82 55362.88 88888.00 2007-07-21 20:45:25.250 202 12467.58 18.80 55362.85 88888.00 2007-07-21 20:45:25.375 202 12467.60 18.80 55362.82 88888.00 2007-07-21 20:45:25.500 202 12467.67 18.85 55362.88 88888.00 2007-07-21 20:45:25.625 202 12467.65 18.88 55362.88 88888.00 2007-07-21 20:45:25.750 202 12467.62 18.88 55362.88 88888.00 2007-07-21 20:45:25.875 202 12467.67 18.85 55362.88 88888.00 2007-07-21 20:45:26.000 202 12467.65 18.85 55362.88 88888.00 2007-07-21 20:45:26.125 202 12467.70 18.90 55362.90 88888.00 2007-07-21 20:45:26.250 202 12467.60 18.90 55362.93 88888.00 2007-07-21 20:45:26.375 202 12467.50 18.88 55362.88 88888.00 2007-07-21 20:45:26.500 202 12467.55 18.85 55362.90 88888.00 2007-07-21 20:45:26.625 202 12467.60 18.80 55362.85 88888.00 2007-07-21 20:45:26.750 202 12467.60 18.82 55362.90 88888.00 2007-07-21 20:45:26.875 202 12467.65 18.85 55362.85 88888.00 2007-07-21 20:45:27.000 202 12467.60 18.88 55362.82 88888.00 2007-07-21 20:45:27.125 202 12467.58 18.85 55362.82 88888.00 2007-07-21 20:45:27.250 202 12467.48 18.77 55362.80 88888.00 2007-07-21 20:45:27.375 202 12467.55 18.77 55362.85 88888.00 2007-07-21 20:45:27.500 202 12467.62 18.88 55362.88 88888.00 2007-07-21 20:45:27.625 202 12467.60 18.85 55362.88 88888.00 2007-07-21 20:45:27.750 202 12467.62 18.80 55362.85 88888.00 2007-07-21 20:45:27.875 202 12467.67 18.88 55362.88 88888.00 2007-07-21 20:45:28.000 202 12467.65 18.93 55362.90 88888.00 2007-07-21 20:45:28.125 202 12467.60 18.88 55362.88 88888.00 2007-07-21 20:45:28.250 202 12467.60 18.85 55362.85 88888.00 2007-07-21 20:45:28.375 202 12467.67 18.88 55362.82 88888.00 2007-07-21 20:45:28.500 202 12467.70 18.95 55362.85 88888.00 2007-07-21 20:45:28.625 202 12467.65 18.93 55362.82 88888.00 2007-07-21 20:45:28.750 202 12467.58 18.85 55362.85 88888.00 2007-07-21 20:45:28.875 202 12467.55 18.88 55362.85 88888.00 2007-07-21 20:45:29.000 202 12467.55 18.88 55362.82 88888.00 2007-07-21 20:45:29.125 202 12467.52 18.90 55362.82 88888.00 2007-07-21 20:45:29.250 202 12467.52 18.82 55362.85 88888.00 2007-07-21 20:45:29.375 202 12467.60 18.88 55362.85 88888.00 2007-07-21 20:45:29.500 202 12467.65 18.88 55362.88 88888.00 2007-07-21 20:45:29.625 202 12467.62 18.88 55362.85 88888.00 2007-07-21 20:45:29.750 202 12467.58 18.88 55362.85 88888.00 2007-07-21 20:45:29.875 202 12467.58 18.88 55362.85 88888.00 2007-07-21 20:45:30.000 202 12467.55 18.85 55362.82 88888.00 2007-07-21 20:45:30.125 202 12467.50 18.85 55362.82 88888.00 2007-07-21 20:45:30.250 202 12467.48 18.85 55362.82 88888.00 2007-07-21 20:45:30.375 202 12467.60 18.88 55362.85 88888.00 2007-07-21 20:45:30.500 202 12467.60 18.80 55362.82 88888.00 2007-07-21 20:45:30.625 202 12467.60 18.82 55362.82 88888.00 2007-07-21 20:45:30.750 202 12467.62 18.90 55362.88 88888.00 2007-07-21 20:45:30.875 202 12467.65 18.93 55362.90 88888.00 2007-07-21 20:45:31.000 202 12467.55 18.85 55362.88 88888.00 2007-07-21 20:45:31.125 202 12467.48 18.82 55362.82 88888.00 2007-07-21 20:45:31.250 202 12467.55 18.82 55362.85 88888.00 2007-07-21 20:45:31.375 202 12467.60 18.77 55362.82 88888.00 2007-07-21 20:45:31.500 202 12467.70 18.85 55362.88 88888.00 2007-07-21 20:45:31.625 202 12467.65 18.85 55362.90 88888.00 2007-07-21 20:45:31.750 202 12467.60 18.85 55362.85 88888.00 2007-07-21 20:45:31.875 202 12467.60 18.85 55362.85 88888.00 2007-07-21 20:45:32.000 202 12467.58 18.85 55362.82 88888.00 2007-07-21 20:45:32.125 202 12467.62 18.90 55362.85 88888.00 2007-07-21 20:45:32.250 202 12467.55 18.82 55362.85 88888.00 2007-07-21 20:45:32.375 202 12467.52 18.82 55362.88 88888.00 2007-07-21 20:45:32.500 202 12467.62 18.88 55362.88 88888.00 2007-07-21 20:45:32.625 202 12467.60 18.88 55362.90 88888.00 2007-07-21 20:45:32.750 202 12467.58 18.85 55362.88 88888.00 2007-07-21 20:45:32.875 202 12467.65 18.85 55362.85 88888.00 2007-07-21 20:45:33.000 202 12467.67 18.85 55362.82 88888.00 2007-07-21 20:45:33.125 202 12467.58 18.88 55362.82 88888.00 2007-07-21 20:45:33.250 202 12467.55 18.93 55362.85 88888.00 2007-07-21 20:45:33.375 202 12467.55 18.88 55362.82 88888.00 2007-07-21 20:45:33.500 202 12467.48 18.82 55362.85 88888.00 2007-07-21 20:45:33.625 202 12467.42 18.80 55362.82 88888.00 2007-07-21 20:45:33.750 202 12467.40 18.82 55362.80 88888.00 2007-07-21 20:45:33.875 202 12467.48 18.88 55362.82 88888.00 2007-07-21 20:45:34.000 202 12467.60 18.93 55362.85 88888.00 2007-07-21 20:45:34.125 202 12467.58 18.88 55362.88 88888.00 2007-07-21 20:45:34.250 202 12467.55 18.88 55362.85 88888.00 2007-07-21 20:45:34.375 202 12467.55 18.90 55362.82 88888.00 2007-07-21 20:45:34.500 202 12467.55 18.88 55362.82 88888.00 2007-07-21 20:45:34.625 202 12467.55 18.82 55362.85 88888.00 2007-07-21 20:45:34.750 202 12467.45 18.82 55362.82 88888.00 2007-07-21 20:45:34.875 202 12467.48 18.93 55362.85 88888.00 2007-07-21 20:45:35.000 202 12467.50 19.00 55362.90 88888.00 2007-07-21 20:45:35.125 202 12467.58 18.95 55362.88 88888.00 2007-07-21 20:45:35.250 202 12467.50 18.85 55362.88 88888.00 2007-07-21 20:45:35.375 202 12467.58 18.82 55362.88 88888.00 2007-07-21 20:45:35.500 202 12467.58 18.82 55362.85 88888.00 2007-07-21 20:45:35.625 202 12467.60 18.80 55362.85 88888.00 2007-07-21 20:45:35.750 202 12467.55 18.88 55362.85 88888.00 2007-07-21 20:45:35.875 202 12467.55 18.93 55362.88 88888.00 2007-07-21 20:45:36.000 202 12467.50 18.90 55362.88 88888.00 2007-07-21 20:45:36.125 202 12467.45 18.88 55362.85 88888.00 2007-07-21 20:45:36.250 202 12467.42 18.85 55362.80 88888.00 2007-07-21 20:45:36.375 202 12467.40 18.85 55362.80 88888.00 2007-07-21 20:45:36.500 202 12467.40 18.90 55362.85 88888.00 2007-07-21 20:45:36.625 202 12467.42 18.82 55362.85 88888.00 2007-07-21 20:45:36.750 202 12467.45 18.85 55362.88 88888.00 2007-07-21 20:45:36.875 202 12467.45 18.88 55362.90 88888.00 2007-07-21 20:45:37.000 202 12467.35 18.82 55362.88 88888.00 2007-07-21 20:45:37.125 202 12467.35 18.82 55362.88 88888.00 2007-07-21 20:45:37.250 202 12467.35 18.75 55362.85 88888.00 2007-07-21 20:45:37.375 202 12467.42 18.77 55362.82 88888.00 2007-07-21 20:45:37.500 202 12467.42 18.82 55362.85 88888.00 2007-07-21 20:45:37.625 202 12467.42 18.88 55362.85 88888.00 2007-07-21 20:45:37.750 202 12467.48 18.88 55362.88 88888.00 2007-07-21 20:45:37.875 202 12467.55 18.82 55362.85 88888.00 2007-07-21 20:45:38.000 202 12467.55 18.85 55362.82 88888.00 2007-07-21 20:45:38.125 202 12467.50 18.80 55362.85 88888.00 2007-07-21 20:45:38.250 202 12467.45 18.82 55362.88 88888.00 2007-07-21 20:45:38.375 202 12467.48 18.80 55362.88 88888.00 2007-07-21 20:45:38.500 202 12467.50 18.82 55362.88 88888.00 2007-07-21 20:45:38.625 202 12467.52 18.85 55362.88 88888.00 2007-07-21 20:45:38.750 202 12467.48 18.85 55362.88 88888.00 2007-07-21 20:45:38.875 202 12467.42 18.77 55362.88 88888.00 2007-07-21 20:45:39.000 202 12467.40 18.80 55362.82 88888.00 2007-07-21 20:45:39.125 202 12467.40 18.80 55362.82 88888.00 2007-07-21 20:45:39.250 202 12467.38 18.77 55362.88 88888.00 2007-07-21 20:45:39.375 202 12467.45 18.82 55362.82 88888.00 2007-07-21 20:45:39.500 202 12467.35 18.75 55362.82 88888.00 2007-07-21 20:45:39.625 202 12467.33 18.73 55362.80 88888.00 2007-07-21 20:45:39.750 202 12467.35 18.75 55362.82 88888.00 2007-07-21 20:45:39.875 202 12467.33 18.77 55362.88 88888.00 2007-07-21 20:45:40.000 202 12467.27 18.80 55362.88 88888.00 2007-07-21 20:45:40.125 202 12467.27 18.77 55362.85 88888.00 2007-07-21 20:45:40.250 202 12467.30 18.77 55362.85 88888.00 2007-07-21 20:45:40.375 202 12467.38 18.75 55362.82 88888.00 2007-07-21 20:45:40.500 202 12467.40 18.73 55362.85 88888.00 2007-07-21 20:45:40.625 202 12467.38 18.73 55362.80 88888.00 2007-07-21 20:45:40.750 202 12467.38 18.73 55362.82 88888.00 2007-07-21 20:45:40.875 202 12467.35 18.70 55362.85 88888.00 2007-07-21 20:45:41.000 202 12467.38 18.77 55362.88 88888.00 2007-07-21 20:45:41.125 202 12467.35 18.80 55362.88 88888.00 2007-07-21 20:45:41.250 202 12467.35 18.80 55362.85 88888.00 2007-07-21 20:45:41.375 202 12467.38 18.80 55362.82 88888.00 2007-07-21 20:45:41.500 202 12467.42 18.77 55362.80 88888.00 2007-07-21 20:45:41.625 202 12467.40 18.75 55362.80 88888.00 2007-07-21 20:45:41.750 202 12467.38 18.75 55362.82 88888.00 2007-07-21 20:45:41.875 202 12467.35 18.75 55362.82 88888.00 2007-07-21 20:45:42.000 202 12467.38 18.70 55362.82 88888.00 2007-07-21 20:45:42.125 202 12467.38 18.75 55362.85 88888.00 2007-07-21 20:45:42.250 202 12467.35 18.70 55362.82 88888.00 2007-07-21 20:45:42.375 202 12467.30 18.70 55362.80 88888.00 2007-07-21 20:45:42.500 202 12467.23 18.70 55362.80 88888.00 2007-07-21 20:45:42.625 202 12467.27 18.70 55362.80 88888.00 2007-07-21 20:45:42.750 202 12467.33 18.70 55362.82 88888.00 2007-07-21 20:45:42.875 202 12467.38 18.73 55362.85 88888.00 2007-07-21 20:45:43.000 202 12467.33 18.70 55362.82 88888.00 2007-07-21 20:45:43.125 202 12467.30 18.65 55362.82 88888.00 2007-07-21 20:45:43.250 202 12467.30 18.68 55362.85 88888.00 2007-07-21 20:45:43.375 202 12467.35 18.70 55362.80 88888.00 2007-07-21 20:45:43.500 202 12467.30 18.70 55362.80 88888.00 2007-07-21 20:45:43.625 202 12467.27 18.65 55362.80 88888.00 2007-07-21 20:45:43.750 202 12467.27 18.62 55362.82 88888.00 2007-07-21 20:45:43.875 202 12467.30 18.68 55362.85 88888.00 2007-07-21 20:45:44.000 202 12467.27 18.68 55362.82 88888.00 2007-07-21 20:45:44.125 202 12467.25 18.70 55362.88 88888.00 2007-07-21 20:45:44.250 202 12467.23 18.68 55362.82 88888.00 2007-07-21 20:45:44.375 202 12467.33 18.65 55362.82 88888.00 2007-07-21 20:45:44.500 202 12467.33 18.60 55362.78 88888.00 2007-07-21 20:45:44.625 202 12467.25 18.57 55362.80 88888.00 2007-07-21 20:45:44.750 202 12467.30 18.65 55362.82 88888.00 2007-07-21 20:45:44.875 202 12467.38 18.70 55362.88 88888.00 2007-07-21 20:45:45.000 202 12467.35 18.70 55362.82 88888.00 2007-07-21 20:45:45.125 202 12467.38 18.65 55362.85 88888.00 2007-07-21 20:45:45.250 202 12467.35 18.62 55362.88 88888.00 2007-07-21 20:45:45.375 202 12467.38 18.68 55362.88 88888.00 2007-07-21 20:45:45.500 202 12467.38 18.62 55362.85 88888.00 2007-07-21 20:45:45.625 202 12467.35 18.60 55362.80 88888.00 2007-07-21 20:45:45.750 202 12467.33 18.70 55362.82 88888.00 2007-07-21 20:45:45.875 202 12467.35 18.62 55362.82 88888.00 2007-07-21 20:45:46.000 202 12467.33 18.65 55362.82 88888.00 2007-07-21 20:45:46.125 202 12467.27 18.70 55362.85 88888.00 2007-07-21 20:45:46.250 202 12467.25 18.65 55362.88 88888.00 2007-07-21 20:45:46.375 202 12467.25 18.62 55362.82 88888.00 2007-07-21 20:45:46.500 202 12467.27 18.57 55362.85 88888.00 2007-07-21 20:45:46.625 202 12467.30 18.60 55362.85 88888.00 2007-07-21 20:45:46.750 202 12467.30 18.62 55362.85 88888.00 2007-07-21 20:45:46.875 202 12467.25 18.60 55362.82 88888.00 2007-07-21 20:45:47.000 202 12467.23 18.55 55362.80 88888.00 2007-07-21 20:45:47.125 202 12467.30 18.60 55362.88 88888.00 2007-07-21 20:45:47.250 202 12467.38 18.62 55362.88 88888.00 2007-07-21 20:45:47.375 202 12467.35 18.62 55362.85 88888.00 2007-07-21 20:45:47.500 202 12467.27 18.62 55362.85 88888.00 2007-07-21 20:45:47.625 202 12467.25 18.60 55362.85 88888.00 2007-07-21 20:45:47.750 202 12467.17 18.57 55362.82 88888.00 2007-07-21 20:45:47.875 202 12467.20 18.55 55362.80 88888.00 2007-07-21 20:45:48.000 202 12467.23 18.52 55362.78 88888.00 2007-07-21 20:45:48.125 202 12467.25 18.52 55362.82 88888.00 2007-07-21 20:45:48.250 202 12467.40 18.60 55362.88 88888.00 2007-07-21 20:45:48.375 202 12467.50 18.70 55362.93 88888.00 2007-07-21 20:45:48.500 202 12467.45 18.65 55362.88 88888.00 2007-07-21 20:45:48.625 202 12467.45 18.60 55362.88 88888.00 2007-07-21 20:45:48.750 202 12467.45 18.57 55362.85 88888.00 2007-07-21 20:45:48.875 202 12467.40 18.55 55362.85 88888.00 2007-07-21 20:45:49.000 202 12467.33 18.55 55362.85 88888.00 2007-07-21 20:45:49.125 202 12467.30 18.60 55362.85 88888.00 2007-07-21 20:45:49.250 202 12467.35 18.60 55362.82 88888.00 2007-07-21 20:45:49.375 202 12467.35 18.60 55362.80 88888.00 2007-07-21 20:45:49.500 202 12467.33 18.55 55362.82 88888.00 2007-07-21 20:45:49.625 202 12467.33 18.50 55362.80 88888.00 2007-07-21 20:45:49.750 202 12467.33 18.55 55362.82 88888.00 2007-07-21 20:45:49.875 202 12467.30 18.52 55362.80 88888.00 2007-07-21 20:45:50.000 202 12467.35 18.55 55362.85 88888.00 2007-07-21 20:45:50.125 202 12467.42 18.57 55362.85 88888.00 2007-07-21 20:45:50.250 202 12467.42 18.57 55362.88 88888.00 2007-07-21 20:45:50.375 202 12467.40 18.57 55362.82 88888.00 2007-07-21 20:45:50.500 202 12467.38 18.55 55362.80 88888.00 2007-07-21 20:45:50.625 202 12467.35 18.52 55362.80 88888.00 2007-07-21 20:45:50.750 202 12467.33 18.57 55362.80 88888.00 2007-07-21 20:45:50.875 202 12467.35 18.57 55362.80 88888.00 2007-07-21 20:45:51.000 202 12467.40 18.62 55362.82 88888.00 2007-07-21 20:45:51.125 202 12467.48 18.65 55362.82 88888.00 2007-07-21 20:45:51.250 202 12467.42 18.57 55362.82 88888.00 2007-07-21 20:45:51.375 202 12467.42 18.65 55362.82 88888.00 2007-07-21 20:45:51.500 202 12467.45 18.65 55362.82 88888.00 2007-07-21 20:45:51.625 202 12467.38 18.62 55362.78 88888.00 2007-07-21 20:45:51.750 202 12467.38 18.60 55362.80 88888.00 2007-07-21 20:45:51.875 202 12467.40 18.62 55362.82 88888.00 2007-07-21 20:45:52.000 202 12467.42 18.62 55362.82 88888.00 2007-07-21 20:45:52.125 202 12467.48 18.60 55362.80 88888.00 2007-07-21 20:45:52.250 202 12467.38 18.55 55362.75 88888.00 2007-07-21 20:45:52.375 202 12467.35 18.57 55362.80 88888.00 2007-07-21 20:45:52.500 202 12467.35 18.60 55362.82 88888.00 2007-07-21 20:45:52.625 202 12467.30 18.57 55362.82 88888.00 2007-07-21 20:45:52.750 202 12467.30 18.60 55362.85 88888.00 2007-07-21 20:45:52.875 202 12467.38 18.57 55362.85 88888.00 2007-07-21 20:45:53.000 202 12467.33 18.52 55362.82 88888.00 2007-07-21 20:45:53.125 202 12467.27 18.50 55362.82 88888.00 2007-07-21 20:45:53.250 202 12467.23 18.52 55362.80 88888.00 2007-07-21 20:45:53.375 202 12467.27 18.52 55362.80 88888.00 2007-07-21 20:45:53.500 202 12467.33 18.55 55362.80 88888.00 2007-07-21 20:45:53.625 202 12467.38 18.55 55362.80 88888.00 2007-07-21 20:45:53.750 202 12467.33 18.52 55362.80 88888.00 2007-07-21 20:45:53.875 202 12467.27 18.55 55362.78 88888.00 2007-07-21 20:45:54.000 202 12467.35 18.55 55362.80 88888.00 2007-07-21 20:45:54.125 202 12467.38 18.52 55362.80 88888.00 2007-07-21 20:45:54.250 202 12467.33 18.52 55362.82 88888.00 2007-07-21 20:45:54.375 202 12467.35 18.55 55362.85 88888.00 2007-07-21 20:45:54.500 202 12467.40 18.52 55362.80 88888.00 2007-07-21 20:45:54.625 202 12467.48 18.55 55362.80 88888.00 2007-07-21 20:45:54.750 202 12467.42 18.57 55362.80 88888.00 2007-07-21 20:45:54.875 202 12467.33 18.52 55362.80 88888.00 2007-07-21 20:45:55.000 202 12467.35 18.50 55362.78 88888.00 2007-07-21 20:45:55.125 202 12467.45 18.55 55362.78 88888.00 2007-07-21 20:45:55.250 202 12467.38 18.57 55362.78 88888.00 2007-07-21 20:45:55.375 202 12467.35 18.60 55362.80 88888.00 2007-07-21 20:45:55.500 202 12467.33 18.57 55362.85 88888.00 2007-07-21 20:45:55.625 202 12467.35 18.55 55362.85 88888.00 2007-07-21 20:45:55.750 202 12467.40 18.55 55362.82 88888.00 2007-07-21 20:45:55.875 202 12467.45 18.57 55362.82 88888.00 2007-07-21 20:45:56.000 202 12467.45 18.52 55362.80 88888.00 2007-07-21 20:45:56.125 202 12467.45 18.52 55362.82 88888.00 2007-07-21 20:45:56.250 202 12467.48 18.50 55362.82 88888.00 2007-07-21 20:45:56.375 202 12467.48 18.57 55362.82 88888.00 2007-07-21 20:45:56.500 202 12467.42 18.60 55362.82 88888.00 2007-07-21 20:45:56.625 202 12467.42 18.52 55362.80 88888.00 2007-07-21 20:45:56.750 202 12467.52 18.55 55362.80 88888.00 2007-07-21 20:45:56.875 202 12467.45 18.55 55362.78 88888.00 2007-07-21 20:45:57.000 202 12467.50 18.57 55362.80 88888.00 2007-07-21 20:45:57.125 202 12467.58 18.57 55362.80 88888.00 2007-07-21 20:45:57.250 202 12467.62 18.57 55362.85 88888.00 2007-07-21 20:45:57.375 202 12467.60 18.60 55362.82 88888.00 2007-07-21 20:45:57.500 202 12467.55 18.60 55362.80 88888.00 2007-07-21 20:45:57.625 202 12467.58 18.55 55362.80 88888.00 2007-07-21 20:45:57.750 202 12467.55 18.52 55362.78 88888.00 2007-07-21 20:45:57.875 202 12467.52 18.50 55362.78 88888.00 2007-07-21 20:45:58.000 202 12467.55 18.52 55362.80 88888.00 2007-07-21 20:45:58.125 202 12467.62 18.57 55362.80 88888.00 2007-07-21 20:45:58.250 202 12467.52 18.48 55362.78 88888.00 2007-07-21 20:45:58.375 202 12467.50 18.50 55362.78 88888.00 2007-07-21 20:45:58.500 202 12467.52 18.52 55362.78 88888.00 2007-07-21 20:45:58.625 202 12467.55 18.48 55362.80 88888.00 2007-07-21 20:45:58.750 202 12467.60 18.50 55362.80 88888.00 2007-07-21 20:45:58.875 202 12467.55 18.57 55362.80 88888.00 2007-07-21 20:45:59.000 202 12467.50 18.55 55362.82 88888.00 2007-07-21 20:45:59.125 202 12467.52 18.57 55362.85 88888.00 2007-07-21 20:45:59.250 202 12467.50 18.48 55362.80 88888.00 2007-07-21 20:45:59.375 202 12467.48 18.48 55362.78 88888.00 2007-07-21 20:45:59.500 202 12467.48 18.48 55362.78 88888.00 2007-07-21 20:45:59.625 202 12467.48 18.45 55362.78 88888.00 2007-07-21 20:45:59.750 202 12467.48 18.48 55362.78 88888.00 2007-07-21 20:45:59.875 202 12467.45 18.52 55362.80 88888.00 2007-07-21 20:46:00.000 202 12467.45 18.55 55362.80 88888.00 2007-07-21 20:46:00.125 202 12467.52 18.57 55362.80 88888.00 2007-07-21 20:46:00.250 202 12467.52 18.50 55362.78 88888.00 2007-07-21 20:46:00.375 202 12467.60 18.43 55362.75 88888.00 2007-07-21 20:46:00.500 202 12467.62 18.40 55362.75 88888.00 2007-07-21 20:46:00.625 202 12467.58 18.45 55362.78 88888.00 2007-07-21 20:46:00.750 202 12467.55 18.45 55362.80 88888.00 2007-07-21 20:46:00.875 202 12467.60 18.48 55362.80 88888.00 2007-07-21 20:46:01.000 202 12467.65 18.50 55362.80 88888.00 2007-07-21 20:46:01.125 202 12467.60 18.50 55362.80 88888.00 2007-07-21 20:46:01.250 202 12467.50 18.50 55362.80 88888.00 2007-07-21 20:46:01.375 202 12467.58 18.48 55362.78 88888.00 2007-07-21 20:46:01.500 202 12467.65 18.50 55362.80 88888.00 2007-07-21 20:46:01.625 202 12467.58 18.50 55362.80 88888.00 2007-07-21 20:46:01.750 202 12467.52 18.50 55362.80 88888.00 2007-07-21 20:46:01.875 202 12467.55 18.50 55362.78 88888.00 2007-07-21 20:46:02.000 202 12467.58 18.48 55362.75 88888.00 2007-07-21 20:46:02.125 202 12467.58 18.43 55362.78 88888.00 2007-07-21 20:46:02.250 202 12467.58 18.48 55362.78 88888.00 2007-07-21 20:46:02.375 202 12467.60 18.50 55362.78 88888.00 2007-07-21 20:46:02.500 202 12467.60 18.50 55362.80 88888.00 2007-07-21 20:46:02.625 202 12467.62 18.48 55362.78 88888.00 2007-07-21 20:46:02.750 202 12467.67 18.50 55362.75 88888.00 2007-07-21 20:46:02.875 202 12467.70 18.50 55362.75 88888.00 2007-07-21 20:46:03.000 202 12467.73 18.48 55362.75 88888.00 2007-07-21 20:46:03.125 202 12467.73 18.52 55362.78 88888.00 2007-07-21 20:46:03.250 202 12467.58 18.50 55362.78 88888.00 2007-07-21 20:46:03.375 202 12467.52 18.50 55362.75 88888.00 2007-07-21 20:46:03.500 202 12467.55 18.45 55362.75 88888.00 2007-07-21 20:46:03.625 202 12467.60 18.45 55362.78 88888.00 2007-07-21 20:46:03.750 202 12467.62 18.48 55362.78 88888.00 2007-07-21 20:46:03.875 202 12467.65 18.50 55362.78 88888.00 2007-07-21 20:46:04.000 202 12467.62 18.45 55362.75 88888.00 2007-07-21 20:46:04.125 202 12467.65 18.48 55362.75 88888.00 2007-07-21 20:46:04.250 202 12467.70 18.52 55362.82 88888.00 2007-07-21 20:46:04.375 202 12467.75 18.52 55362.82 88888.00 2007-07-21 20:46:04.500 202 12467.65 18.45 55362.78 88888.00 2007-07-21 20:46:04.625 202 12467.52 18.45 55362.80 88888.00 2007-07-21 20:46:04.750 202 12467.52 18.45 55362.78 88888.00 2007-07-21 20:46:04.875 202 12467.55 18.43 55362.72 88888.00 2007-07-21 20:46:05.000 202 12467.60 18.40 55362.78 88888.00 2007-07-21 20:46:05.125 202 12467.58 18.43 55362.75 88888.00 2007-07-21 20:46:05.250 202 12467.55 18.45 55362.75 88888.00 2007-07-21 20:46:05.375 202 12467.62 18.45 55362.75 88888.00 2007-07-21 20:46:05.500 202 12467.62 18.48 55362.80 88888.00 2007-07-21 20:46:05.625 202 12467.65 18.50 55362.78 88888.00 2007-07-21 20:46:05.750 202 12467.60 18.52 55362.75 88888.00 2007-07-21 20:46:05.875 202 12467.60 18.50 55362.72 88888.00 2007-07-21 20:46:06.000 202 12467.60 18.50 55362.72 88888.00 2007-07-21 20:46:06.125 202 12467.62 18.50 55362.78 88888.00 2007-07-21 20:46:06.250 202 12467.60 18.50 55362.78 88888.00 2007-07-21 20:46:06.375 202 12467.62 18.50 55362.75 88888.00 2007-07-21 20:46:06.500 202 12467.60 18.50 55362.75 88888.00 2007-07-21 20:46:06.625 202 12467.58 18.48 55362.78 88888.00 2007-07-21 20:46:06.750 202 12467.58 18.50 55362.78 88888.00 2007-07-21 20:46:06.875 202 12467.60 18.55 55362.80 88888.00 2007-07-21 20:46:07.000 202 12467.60 18.55 55362.80 88888.00 2007-07-21 20:46:07.125 202 12467.55 18.55 55362.82 88888.00 2007-07-21 20:46:07.250 202 12467.50 18.52 55362.80 88888.00 2007-07-21 20:46:07.375 202 12467.60 18.50 55362.78 88888.00 2007-07-21 20:46:07.500 202 12467.62 18.52 55362.75 88888.00 2007-07-21 20:46:07.625 202 12467.60 18.52 55362.72 88888.00 2007-07-21 20:46:07.750 202 12467.52 18.50 55362.75 88888.00 2007-07-21 20:46:07.875 202 12467.48 18.52 55362.75 88888.00 2007-07-21 20:46:08.000 202 12467.48 18.48 55362.75 88888.00 2007-07-21 20:46:08.125 202 12467.52 18.48 55362.72 88888.00 2007-07-21 20:46:08.250 202 12467.58 18.50 55362.72 88888.00 2007-07-21 20:46:08.375 202 12467.58 18.50 55362.72 88888.00 2007-07-21 20:46:08.500 202 12467.58 18.50 55362.72 88888.00 2007-07-21 20:46:08.625 202 12467.52 18.50 55362.72 88888.00 2007-07-21 20:46:08.750 202 12467.55 18.50 55362.72 88888.00 2007-07-21 20:46:08.875 202 12467.62 18.52 55362.75 88888.00 2007-07-21 20:46:09.000 202 12467.60 18.50 55362.72 88888.00 2007-07-21 20:46:09.125 202 12467.58 18.52 55362.72 88888.00 2007-07-21 20:46:09.250 202 12467.55 18.45 55362.75 88888.00 2007-07-21 20:46:09.375 202 12467.55 18.45 55362.75 88888.00 2007-07-21 20:46:09.500 202 12467.48 18.45 55362.72 88888.00 2007-07-21 20:46:09.625 202 12467.48 18.50 55362.72 88888.00 2007-07-21 20:46:09.750 202 12467.50 18.50 55362.72 88888.00 2007-07-21 20:46:09.875 202 12467.50 18.50 55362.75 88888.00 2007-07-21 20:46:10.000 202 12467.48 18.45 55362.72 88888.00 2007-07-21 20:46:10.125 202 12467.50 18.43 55362.75 88888.00 2007-07-21 20:46:10.250 202 12467.52 18.40 55362.78 88888.00 2007-07-21 20:46:10.375 202 12467.58 18.43 55362.78 88888.00 2007-07-21 20:46:10.500 202 12467.62 18.45 55362.78 88888.00 2007-07-21 20:46:10.625 202 12467.65 18.43 55362.75 88888.00 2007-07-21 20:46:10.750 202 12467.62 18.43 55362.72 88888.00 2007-07-21 20:46:10.875 202 12467.60 18.43 55362.75 88888.00 2007-07-21 20:46:11.000 202 12467.58 18.45 55362.78 88888.00 2007-07-21 20:46:11.125 202 12467.52 18.45 55362.78 88888.00 2007-07-21 20:46:11.250 202 12467.55 18.43 55362.80 88888.00 2007-07-21 20:46:11.375 202 12467.58 18.40 55362.78 88888.00 2007-07-21 20:46:11.500 202 12467.60 18.45 55362.78 88888.00 2007-07-21 20:46:11.625 202 12467.55 18.43 55362.75 88888.00 2007-07-21 20:46:11.750 202 12467.58 18.40 55362.72 88888.00 2007-07-21 20:46:11.875 202 12467.67 18.45 55362.75 88888.00 2007-07-21 20:46:12.000 202 12467.60 18.43 55362.72 88888.00 2007-07-21 20:46:12.125 202 12467.58 18.40 55362.75 88888.00 2007-07-21 20:46:12.250 202 12467.58 18.43 55362.75 88888.00 2007-07-21 20:46:12.375 202 12467.60 18.43 55362.70 88888.00 2007-07-21 20:46:12.500 202 12467.62 18.43 55362.70 88888.00 2007-07-21 20:46:12.625 202 12467.67 18.48 55362.72 88888.00 2007-07-21 20:46:12.750 202 12467.65 18.45 55362.72 88888.00 2007-07-21 20:46:12.875 202 12467.62 18.45 55362.72 88888.00 2007-07-21 20:46:13.000 202 12467.73 18.45 55362.75 88888.00 2007-07-21 20:46:13.125 202 12467.75 18.48 55362.80 88888.00 2007-07-21 20:46:13.250 202 12467.62 18.40 55362.75 88888.00 2007-07-21 20:46:13.375 202 12467.60 18.38 55362.72 88888.00 2007-07-21 20:46:13.500 202 12467.55 18.38 55362.72 88888.00 2007-07-21 20:46:13.625 202 12467.55 18.40 55362.72 88888.00 2007-07-21 20:46:13.750 202 12467.58 18.40 55362.78 88888.00 2007-07-21 20:46:13.875 202 12467.62 18.40 55362.75 88888.00 2007-07-21 20:46:14.000 202 12467.70 18.40 55362.78 88888.00 2007-07-21 20:46:14.125 202 12467.65 18.43 55362.75 88888.00 2007-07-21 20:46:14.250 202 12467.62 18.43 55362.72 88888.00 2007-07-21 20:46:14.375 202 12467.67 18.45 55362.68 88888.00 2007-07-21 20:46:14.500 202 12467.70 18.43 55362.70 88888.00 2007-07-21 20:46:14.625 202 12467.70 18.40 55362.70 88888.00 2007-07-21 20:46:14.750 202 12467.70 18.40 55362.70 88888.00 2007-07-21 20:46:14.875 202 12467.70 18.43 55362.72 88888.00 2007-07-21 20:46:15.000 202 12467.67 18.40 55362.72 88888.00 2007-07-21 20:46:15.125 202 12467.65 18.43 55362.70 88888.00 2007-07-21 20:46:15.250 202 12467.67 18.43 55362.72 88888.00 2007-07-21 20:46:15.375 202 12467.65 18.40 55362.70 88888.00 2007-07-21 20:46:15.500 202 12467.60 18.40 55362.75 88888.00 2007-07-21 20:46:15.625 202 12467.60 18.40 55362.75 88888.00 2007-07-21 20:46:15.750 202 12467.62 18.43 55362.75 88888.00 2007-07-21 20:46:15.875 202 12467.60 18.40 55362.75 88888.00 2007-07-21 20:46:16.000 202 12467.58 18.43 55362.72 88888.00 2007-07-21 20:46:16.125 202 12467.62 18.40 55362.78 88888.00 2007-07-21 20:46:16.250 202 12467.48 18.30 55362.75 88888.00 2007-07-21 20:46:16.375 202 12467.50 18.35 55362.72 88888.00 2007-07-21 20:46:16.500 202 12467.60 18.40 55362.70 88888.00 2007-07-21 20:46:16.625 202 12467.55 18.40 55362.72 88888.00 2007-07-21 20:46:16.750 202 12467.52 18.38 55362.75 88888.00 2007-07-21 20:46:16.875 202 12467.50 18.35 55362.72 88888.00 2007-07-21 20:46:17.000 202 12467.50 18.32 55362.75 88888.00 2007-07-21 20:46:17.125 202 12467.45 18.35 55362.72 88888.00 2007-07-21 20:46:17.250 202 12467.48 18.32 55362.75 88888.00 2007-07-21 20:46:17.375 202 12467.58 18.32 55362.78 88888.00 2007-07-21 20:46:17.500 202 12467.50 18.32 55362.78 88888.00 2007-07-21 20:46:17.625 202 12467.60 18.35 55362.80 88888.00 2007-07-21 20:46:17.750 202 12467.65 18.40 55362.75 88888.00 2007-07-21 20:46:17.875 202 12467.65 18.40 55362.75 88888.00 2007-07-21 20:46:18.000 202 12467.62 18.40 55362.75 88888.00 2007-07-21 20:46:18.125 202 12467.60 18.40 55362.75 88888.00 2007-07-21 20:46:18.250 202 12467.60 18.38 55362.78 88888.00 2007-07-21 20:46:18.375 202 12467.65 18.30 55362.78 88888.00 2007-07-21 20:46:18.500 202 12467.58 18.32 55362.78 88888.00 2007-07-21 20:46:18.625 202 12467.52 18.35 55362.78 88888.00 2007-07-21 20:46:18.750 202 12467.48 18.38 55362.78 88888.00 2007-07-21 20:46:18.875 202 12467.52 18.38 55362.75 88888.00 2007-07-21 20:46:19.000 202 12467.55 18.38 55362.72 88888.00 2007-07-21 20:46:19.125 202 12467.52 18.38 55362.75 88888.00 2007-07-21 20:46:19.250 202 12467.52 18.35 55362.72 88888.00 2007-07-21 20:46:19.375 202 12467.60 18.38 55362.75 88888.00 2007-07-21 20:46:19.500 202 12467.58 18.38 55362.75 88888.00 2007-07-21 20:46:19.625 202 12467.58 18.35 55362.78 88888.00 2007-07-21 20:46:19.750 202 12467.55 18.38 55362.78 88888.00 2007-07-21 20:46:19.875 202 12467.58 18.38 55362.80 88888.00 2007-07-21 20:46:20.000 202 12467.52 18.32 55362.75 88888.00 2007-07-21 20:46:20.125 202 12467.50 18.32 55362.75 88888.00 2007-07-21 20:46:20.250 202 12467.55 18.32 55362.75 88888.00 2007-07-21 20:46:20.375 202 12467.60 18.32 55362.75 88888.00 2007-07-21 20:46:20.500 202 12467.60 18.35 55362.78 88888.00 2007-07-21 20:46:20.625 202 12467.55 18.35 55362.75 88888.00 2007-07-21 20:46:20.750 202 12467.50 18.35 55362.75 88888.00 2007-07-21 20:46:20.875 202 12467.50 18.38 55362.75 88888.00 2007-07-21 20:46:21.000 202 12467.50 18.40 55362.80 88888.00 2007-07-21 20:46:21.125 202 12467.50 18.35 55362.78 88888.00 2007-07-21 20:46:21.250 202 12467.52 18.38 55362.78 88888.00 2007-07-21 20:46:21.375 202 12467.60 18.40 55362.78 88888.00 2007-07-21 20:46:21.500 202 12467.60 18.45 55362.75 88888.00 2007-07-21 20:46:21.625 202 12467.60 18.38 55362.72 88888.00 2007-07-21 20:46:21.750 202 12467.55 18.35 55362.75 88888.00 2007-07-21 20:46:21.875 202 12467.50 18.40 55362.70 88888.00 2007-07-21 20:46:22.000 202 12467.52 18.40 55362.72 88888.00 2007-07-21 20:46:22.125 202 12467.60 18.35 55362.75 88888.00 2007-07-21 20:46:22.250 202 12467.48 18.30 55362.72 88888.00 2007-07-21 20:46:22.375 202 12467.50 18.35 55362.70 88888.00 2007-07-21 20:46:22.500 202 12467.48 18.40 55362.72 88888.00 2007-07-21 20:46:22.625 202 12467.48 18.40 55362.72 88888.00 2007-07-21 20:46:22.750 202 12467.48 18.38 55362.75 88888.00 2007-07-21 20:46:22.875 202 12467.52 18.38 55362.72 88888.00 2007-07-21 20:46:23.000 202 12467.60 18.35 55362.70 88888.00 2007-07-21 20:46:23.125 202 12467.60 18.32 55362.72 88888.00 2007-07-21 20:46:23.250 202 12467.58 18.32 55362.78 88888.00 2007-07-21 20:46:23.375 202 12467.50 18.32 55362.72 88888.00 2007-07-21 20:46:23.500 202 12467.40 18.32 55362.68 88888.00 2007-07-21 20:46:23.625 202 12467.45 18.35 55362.70 88888.00 2007-07-21 20:46:23.750 202 12467.45 18.35 55362.70 88888.00 2007-07-21 20:46:23.875 202 12467.50 18.35 55362.75 88888.00 2007-07-21 20:46:24.000 202 12467.52 18.35 55362.75 88888.00 2007-07-21 20:46:24.125 202 12467.55 18.38 55362.75 88888.00 2007-07-21 20:46:24.250 202 12467.55 18.32 55362.72 88888.00 2007-07-21 20:46:24.375 202 12467.48 18.32 55362.75 88888.00 2007-07-21 20:46:24.500 202 12467.40 18.38 55362.75 88888.00 2007-07-21 20:46:24.625 202 12467.38 18.32 55362.75 88888.00 2007-07-21 20:46:24.750 202 12467.40 18.35 55362.75 88888.00 2007-07-21 20:46:24.875 202 12467.45 18.38 55362.72 88888.00 2007-07-21 20:46:25.000 202 12467.48 18.27 55362.68 88888.00 2007-07-21 20:46:25.125 202 12467.45 18.30 55362.72 88888.00 2007-07-21 20:46:25.250 202 12467.38 18.32 55362.75 88888.00 2007-07-21 20:46:25.375 202 12467.40 18.30 55362.72 88888.00 2007-07-21 20:46:25.500 202 12467.42 18.27 55362.75 88888.00 2007-07-21 20:46:25.625 202 12467.40 18.30 55362.80 88888.00 2007-07-21 20:46:25.750 202 12467.48 18.40 55362.85 88888.00 2007-07-21 20:46:25.875 202 12467.58 18.48 55362.82 88888.00 2007-07-21 20:46:26.000 202 12467.60 18.43 55362.78 88888.00 2007-07-21 20:46:26.125 202 12467.50 18.30 55362.75 88888.00 2007-07-21 20:46:26.250 202 12467.50 18.30 55362.78 88888.00 2007-07-21 20:46:26.375 202 12467.58 18.40 55362.78 88888.00 2007-07-21 20:46:26.500 202 12467.50 18.40 55362.75 88888.00 2007-07-21 20:46:26.625 202 12467.45 18.38 55362.72 88888.00 2007-07-21 20:46:26.750 202 12467.50 18.40 55362.78 88888.00 2007-07-21 20:46:26.875 202 12467.50 18.40 55362.72 88888.00 2007-07-21 20:46:27.000 202 12467.48 18.38 55362.75 88888.00 2007-07-21 20:46:27.125 202 12467.50 18.45 55362.78 88888.00 2007-07-21 20:46:27.250 202 12467.48 18.43 55362.75 88888.00 2007-07-21 20:46:27.375 202 12467.38 18.40 55362.78 88888.00 2007-07-21 20:46:27.500 202 12467.35 18.40 55362.80 88888.00 2007-07-21 20:46:27.625 202 12467.40 18.43 55362.78 88888.00 2007-07-21 20:46:27.750 202 12467.40 18.38 55362.75 88888.00 2007-07-21 20:46:27.875 202 12467.40 18.38 55362.78 88888.00 2007-07-21 20:46:28.000 202 12467.45 18.45 55362.78 88888.00 2007-07-21 20:46:28.125 202 12467.55 18.43 55362.78 88888.00 2007-07-21 20:46:28.250 202 12467.65 18.40 55362.78 88888.00 2007-07-21 20:46:28.375 202 12467.67 18.43 55362.72 88888.00 2007-07-21 20:46:28.500 202 12467.65 18.40 55362.72 88888.00 2007-07-21 20:46:28.625 202 12467.62 18.38 55362.75 88888.00 2007-07-21 20:46:28.750 202 12467.70 18.43 55362.75 88888.00 2007-07-21 20:46:28.875 202 12467.65 18.40 55362.70 88888.00 2007-07-21 20:46:29.000 202 12467.58 18.40 55362.70 88888.00 2007-07-21 20:46:29.125 202 12467.62 18.40 55362.72 88888.00 2007-07-21 20:46:29.250 202 12467.65 18.43 55362.72 88888.00 2007-07-21 20:46:29.375 202 12467.62 18.43 55362.72 88888.00 2007-07-21 20:46:29.500 202 12467.58 18.40 55362.72 88888.00 2007-07-21 20:46:29.625 202 12467.58 18.40 55362.70 88888.00 2007-07-21 20:46:29.750 202 12467.62 18.40 55362.72 88888.00 2007-07-21 20:46:29.875 202 12467.65 18.43 55362.75 88888.00 2007-07-21 20:46:30.000 202 12467.60 18.40 55362.72 88888.00 2007-07-21 20:46:30.125 202 12467.55 18.35 55362.72 88888.00 2007-07-21 20:46:30.250 202 12467.55 18.35 55362.72 88888.00 2007-07-21 20:46:30.375 202 12467.58 18.43 55362.75 88888.00 2007-07-21 20:46:30.500 202 12467.58 18.43 55362.70 88888.00 2007-07-21 20:46:30.625 202 12467.60 18.40 55362.70 88888.00 2007-07-21 20:46:30.750 202 12467.60 18.38 55362.70 88888.00 2007-07-21 20:46:30.875 202 12467.65 18.38 55362.70 88888.00 2007-07-21 20:46:31.000 202 12467.75 18.40 55362.72 88888.00 2007-07-21 20:46:31.125 202 12467.67 18.40 55362.68 88888.00 2007-07-21 20:46:31.250 202 12467.58 18.35 55362.68 88888.00 2007-07-21 20:46:31.375 202 12467.60 18.40 55362.75 88888.00 2007-07-21 20:46:31.500 202 12467.65 18.45 55362.75 88888.00 2007-07-21 20:46:31.625 202 12467.67 18.45 55362.78 88888.00 2007-07-21 20:46:31.750 202 12467.60 18.38 55362.78 88888.00 2007-07-21 20:46:31.875 202 12467.52 18.32 55362.75 88888.00 2007-07-21 20:46:32.000 202 12467.45 18.40 55362.70 88888.00 2007-07-21 20:46:32.125 202 12467.50 18.45 55362.72 88888.00 2007-07-21 20:46:32.250 202 12467.50 18.38 55362.72 88888.00 2007-07-21 20:46:32.375 202 12467.58 18.35 55362.72 88888.00 2007-07-21 20:46:32.500 202 12467.58 18.35 55362.72 88888.00 2007-07-21 20:46:32.625 202 12467.52 18.35 55362.68 88888.00 2007-07-21 20:46:32.750 202 12467.52 18.40 55362.72 88888.00 2007-07-21 20:46:32.875 202 12467.55 18.35 55362.70 88888.00 2007-07-21 20:46:33.000 202 12467.55 18.32 55362.68 88888.00 2007-07-21 20:46:33.125 202 12467.58 18.35 55362.68 88888.00 2007-07-21 20:46:33.250 202 12467.62 18.38 55362.72 88888.00 2007-07-21 20:46:33.375 202 12467.67 18.40 55362.72 88888.00 2007-07-21 20:46:33.500 202 12467.55 18.35 55362.70 88888.00 2007-07-21 20:46:33.625 202 12467.52 18.32 55362.72 88888.00 2007-07-21 20:46:33.750 202 12467.52 18.27 55362.72 88888.00 2007-07-21 20:46:33.875 202 12467.52 18.25 55362.70 88888.00 2007-07-21 20:46:34.000 202 12467.52 18.23 55362.70 88888.00 2007-07-21 20:46:34.125 202 12467.58 18.25 55362.72 88888.00 2007-07-21 20:46:34.250 202 12467.65 18.38 55362.75 88888.00 2007-07-21 20:46:34.375 202 12467.70 18.38 55362.72 88888.00 2007-07-21 20:46:34.500 202 12467.65 18.32 55362.68 88888.00 2007-07-21 20:46:34.625 202 12467.65 18.32 55362.65 88888.00 2007-07-21 20:46:34.750 202 12467.70 18.30 55362.68 88888.00 2007-07-21 20:46:34.875 202 12467.62 18.27 55362.70 88888.00 2007-07-21 20:46:35.000 202 12467.60 18.30 55362.70 88888.00 2007-07-21 20:46:35.125 202 12467.60 18.35 55362.70 88888.00 2007-07-21 20:46:35.250 202 12467.58 18.30 55362.72 88888.00 2007-07-21 20:46:35.375 202 12467.60 18.25 55362.72 88888.00 2007-07-21 20:46:35.500 202 12467.60 18.32 55362.72 88888.00 2007-07-21 20:46:35.625 202 12467.58 18.32 55362.70 88888.00 2007-07-21 20:46:35.750 202 12467.58 18.38 55362.70 88888.00 2007-07-21 20:46:35.875 202 12467.55 18.32 55362.72 88888.00 2007-07-21 20:46:36.000 202 12467.52 18.30 55362.70 88888.00 2007-07-21 20:46:36.125 202 12467.50 18.27 55362.68 88888.00 2007-07-21 20:46:36.250 202 12467.45 18.32 55362.68 88888.00 2007-07-21 20:46:36.375 202 12467.48 18.27 55362.68 88888.00 2007-07-21 20:46:36.500 202 12467.60 18.25 55362.70 88888.00 2007-07-21 20:46:36.625 202 12467.65 18.30 55362.70 88888.00 2007-07-21 20:46:36.750 202 12467.62 18.32 55362.70 88888.00 2007-07-21 20:46:36.875 202 12467.65 18.30 55362.68 88888.00 2007-07-21 20:46:37.000 202 12467.65 18.27 55362.68 88888.00 2007-07-21 20:46:37.125 202 12467.67 18.23 55362.70 88888.00 2007-07-21 20:46:37.250 202 12467.65 18.18 55362.68 88888.00 2007-07-21 20:46:37.375 202 12467.67 18.23 55362.70 88888.00 2007-07-21 20:46:37.500 202 12467.70 18.32 55362.72 88888.00 2007-07-21 20:46:37.625 202 12467.67 18.30 55362.72 88888.00 2007-07-21 20:46:37.750 202 12467.62 18.25 55362.75 88888.00 2007-07-21 20:46:37.875 202 12467.65 18.30 55362.70 88888.00 2007-07-21 20:46:38.000 202 12467.65 18.27 55362.68 88888.00 2007-07-21 20:46:38.125 202 12467.65 18.32 55362.72 88888.00 2007-07-21 20:46:38.250 202 12467.65 18.30 55362.72 88888.00 2007-07-21 20:46:38.375 202 12467.70 18.27 55362.72 88888.00 2007-07-21 20:46:38.500 202 12467.65 18.27 55362.72 88888.00 2007-07-21 20:46:38.625 202 12467.60 18.32 55362.72 88888.00 2007-07-21 20:46:38.750 202 12467.55 18.30 55362.72 88888.00 2007-07-21 20:46:38.875 202 12467.50 18.27 55362.68 88888.00 2007-07-21 20:46:39.000 202 12467.55 18.20 55362.65 88888.00 2007-07-21 20:46:39.125 202 12467.58 18.25 55362.68 88888.00 2007-07-21 20:46:39.250 202 12467.65 18.25 55362.72 88888.00 2007-07-21 20:46:39.375 202 12467.62 18.23 55362.75 88888.00 2007-07-21 20:46:39.500 202 12467.62 18.30 55362.75 88888.00 2007-07-21 20:46:39.625 202 12467.55 18.27 55362.68 88888.00 2007-07-21 20:46:39.750 202 12467.52 18.27 55362.70 88888.00 2007-07-21 20:46:39.875 202 12467.52 18.30 55362.68 88888.00 2007-07-21 20:46:40.000 202 12467.52 18.32 55362.68 88888.00 2007-07-21 20:46:40.125 202 12467.55 18.25 55362.68 88888.00 2007-07-21 20:46:40.250 202 12467.52 18.23 55362.70 88888.00 2007-07-21 20:46:40.375 202 12467.52 18.25 55362.68 88888.00 2007-07-21 20:46:40.500 202 12467.58 18.25 55362.68 88888.00 2007-07-21 20:46:40.625 202 12467.62 18.30 55362.68 88888.00 2007-07-21 20:46:40.750 202 12467.62 18.35 55362.65 88888.00 2007-07-21 20:46:40.875 202 12467.55 18.30 55362.68 88888.00 2007-07-21 20:46:41.000 202 12467.52 18.27 55362.65 88888.00 2007-07-21 20:46:41.125 202 12467.50 18.20 55362.65 88888.00 2007-07-21 20:46:41.250 202 12467.55 18.20 55362.68 88888.00 2007-07-21 20:46:41.375 202 12467.62 18.25 55362.70 88888.00 2007-07-21 20:46:41.500 202 12467.60 18.32 55362.68 88888.00 2007-07-21 20:46:41.625 202 12467.60 18.30 55362.68 88888.00 2007-07-21 20:46:41.750 202 12467.62 18.25 55362.68 88888.00 2007-07-21 20:46:41.875 202 12467.62 18.23 55362.65 88888.00 2007-07-21 20:46:42.000 202 12467.65 18.25 55362.68 88888.00 2007-07-21 20:46:42.125 202 12467.70 18.27 55362.68 88888.00 2007-07-21 20:46:42.250 202 12467.70 18.30 55362.70 88888.00 2007-07-21 20:46:42.375 202 12467.70 18.30 55362.70 88888.00 2007-07-21 20:46:42.500 202 12467.65 18.27 55362.70 88888.00 2007-07-21 20:46:42.625 202 12467.62 18.27 55362.68 88888.00 2007-07-21 20:46:42.750 202 12467.65 18.23 55362.65 88888.00 2007-07-21 20:46:42.875 202 12467.60 18.23 55362.68 88888.00 2007-07-21 20:46:43.000 202 12467.52 18.23 55362.65 88888.00 2007-07-21 20:46:43.125 202 12467.65 18.27 55362.65 88888.00 2007-07-21 20:46:43.250 202 12467.75 18.32 55362.70 88888.00 2007-07-21 20:46:43.375 202 12467.75 18.27 55362.68 88888.00 2007-07-21 20:46:43.500 202 12467.67 18.23 55362.65 88888.00 2007-07-21 20:46:43.625 202 12467.62 18.25 55362.65 88888.00 2007-07-21 20:46:43.750 202 12467.67 18.30 55362.65 88888.00 2007-07-21 20:46:43.875 202 12467.73 18.27 55362.65 88888.00 2007-07-21 20:46:44.000 202 12467.77 18.25 55362.62 88888.00 2007-07-21 20:46:44.125 202 12467.75 18.25 55362.62 88888.00 2007-07-21 20:46:44.250 202 12467.70 18.15 55362.65 88888.00 2007-07-21 20:46:44.375 202 12467.75 18.18 55362.65 88888.00 2007-07-21 20:46:44.500 202 12467.77 18.23 55362.68 88888.00 2007-07-21 20:46:44.625 202 12467.75 18.20 55362.65 88888.00 2007-07-21 20:46:44.750 202 12467.67 18.20 55362.60 88888.00 2007-07-21 20:46:44.875 202 12467.75 18.27 55362.62 88888.00 2007-07-21 20:46:45.000 202 12467.75 18.27 55362.62 88888.00 2007-07-21 20:46:45.125 202 12467.75 18.23 55362.62 88888.00 2007-07-21 20:46:45.250 202 12467.60 18.23 55362.65 88888.00 2007-07-21 20:46:45.375 202 12467.65 18.27 55362.62 88888.00 2007-07-21 20:46:45.500 202 12467.73 18.25 55362.62 88888.00 2007-07-21 20:46:45.625 202 12467.75 18.20 55362.62 88888.00 2007-07-21 20:46:45.750 202 12467.75 18.23 55362.60 88888.00 2007-07-21 20:46:45.875 202 12467.75 18.25 55362.60 88888.00 2007-07-21 20:46:46.000 202 12467.70 18.18 55362.60 88888.00 2007-07-21 20:46:46.125 202 12467.73 18.15 55362.62 88888.00 2007-07-21 20:46:46.250 202 12467.75 18.23 55362.68 88888.00 2007-07-21 20:46:46.375 202 12467.83 18.25 55362.65 88888.00 2007-07-21 20:46:46.500 202 12467.85 18.23 55362.62 88888.00 2007-07-21 20:46:46.625 202 12467.80 18.20 55362.62 88888.00 2007-07-21 20:46:46.750 202 12467.85 18.23 55362.65 88888.00 2007-07-21 20:46:46.875 202 12467.88 18.20 55362.65 88888.00 2007-07-21 20:46:47.000 202 12467.85 18.18 55362.60 88888.00 2007-07-21 20:46:47.125 202 12467.83 18.23 55362.65 88888.00 2007-07-21 20:46:47.250 202 12467.88 18.27 55362.68 88888.00 2007-07-21 20:46:47.375 202 12467.90 18.27 55362.60 88888.00 2007-07-21 20:46:47.500 202 12467.83 18.18 55362.60 88888.00 2007-07-21 20:46:47.625 202 12467.80 18.18 55362.57 88888.00 2007-07-21 20:46:47.750 202 12467.85 18.12 55362.62 88888.00 2007-07-21 20:46:47.875 202 12467.85 18.15 55362.62 88888.00 2007-07-21 20:46:48.000 202 12467.88 18.20 55362.60 88888.00 2007-07-21 20:46:48.125 202 12467.85 18.23 55362.62 88888.00 2007-07-21 20:46:48.250 202 12467.77 18.23 55362.62 88888.00 2007-07-21 20:46:48.375 202 12467.70 18.23 55362.62 88888.00 2007-07-21 20:46:48.500 202 12467.67 18.18 55362.62 88888.00 2007-07-21 20:46:48.625 202 12467.65 18.15 55362.60 88888.00 2007-07-21 20:46:48.750 202 12467.70 18.18 55362.57 88888.00 2007-07-21 20:46:48.875 202 12467.70 18.15 55362.57 88888.00 2007-07-21 20:46:49.000 202 12467.73 18.20 55362.60 88888.00 2007-07-21 20:46:49.125 202 12467.73 18.18 55362.60 88888.00 2007-07-21 20:46:49.250 202 12467.70 18.15 55362.60 88888.00 2007-07-21 20:46:49.375 202 12467.83 18.18 55362.60 88888.00 2007-07-21 20:46:49.500 202 12467.80 18.18 55362.57 88888.00 2007-07-21 20:46:49.625 202 12467.77 18.15 55362.57 88888.00 2007-07-21 20:46:49.750 202 12467.73 18.15 55362.60 88888.00 2007-07-21 20:46:49.875 202 12467.73 18.12 55362.60 88888.00 2007-07-21 20:46:50.000 202 12467.85 18.15 55362.60 88888.00 2007-07-21 20:46:50.125 202 12467.88 18.15 55362.62 88888.00 2007-07-21 20:46:50.250 202 12467.77 18.18 55362.57 88888.00 2007-07-21 20:46:50.375 202 12467.77 18.18 55362.53 88888.00 2007-07-21 20:46:50.500 202 12467.85 18.18 55362.57 88888.00 2007-07-21 20:46:50.625 202 12467.88 18.15 55362.62 88888.00 2007-07-21 20:46:50.750 202 12467.88 18.15 55362.60 88888.00 2007-07-21 20:46:50.875 202 12467.90 18.15 55362.55 88888.00 2007-07-21 20:46:51.000 202 12467.88 18.12 55362.50 88888.00 2007-07-21 20:46:51.125 202 12467.85 18.15 55362.53 88888.00 2007-07-21 20:46:51.250 202 12467.70 18.10 55362.55 88888.00 2007-07-21 20:46:51.375 202 12467.70 18.12 55362.55 88888.00 2007-07-21 20:46:51.500 202 12467.83 18.15 55362.57 88888.00 2007-07-21 20:46:51.625 202 12467.88 18.12 55362.55 88888.00 2007-07-21 20:46:51.750 202 12467.88 18.15 55362.57 88888.00 2007-07-21 20:46:51.875 202 12467.85 18.18 55362.57 88888.00 2007-07-21 20:46:52.000 202 12467.92 18.15 55362.53 88888.00 2007-07-21 20:46:52.125 202 12467.95 18.18 55362.53 88888.00 2007-07-21 20:46:52.250 202 12467.88 18.12 55362.53 88888.00 2007-07-21 20:46:52.375 202 12467.88 18.12 55362.53 88888.00 2007-07-21 20:46:52.500 202 12467.98 18.15 55362.55 88888.00 2007-07-21 20:46:52.625 202 12467.95 18.10 55362.53 88888.00 2007-07-21 20:46:52.750 202 12467.98 18.12 55362.50 88888.00 2007-07-21 20:46:52.875 202 12467.98 18.07 55362.50 88888.00 2007-07-21 20:46:53.000 202 12467.95 18.07 55362.53 88888.00 2007-07-21 20:46:53.125 202 12467.95 18.15 55362.55 88888.00 2007-07-21 20:46:53.250 202 12467.95 18.18 55362.53 88888.00 2007-07-21 20:46:53.375 202 12468.02 18.20 55362.55 88888.00 2007-07-21 20:46:53.500 202 12468.08 18.10 55362.53 88888.00 2007-07-21 20:46:53.625 202 12468.02 18.02 55362.50 88888.00 2007-07-21 20:46:53.750 202 12468.00 18.07 55362.50 88888.00 2007-07-21 20:46:53.875 202 12468.00 18.15 55362.50 88888.00 2007-07-21 20:46:54.000 202 12468.02 18.20 55362.53 88888.00 2007-07-21 20:46:54.125 202 12468.02 18.15 55362.53 88888.00 2007-07-21 20:46:54.250 202 12468.00 18.07 55362.53 88888.00 2007-07-21 20:46:54.375 202 12467.95 18.07 55362.55 88888.00 2007-07-21 20:46:54.500 202 12467.95 18.12 55362.55 88888.00 2007-07-21 20:46:54.625 202 12467.98 18.18 55362.53 88888.00 2007-07-21 20:46:54.750 202 12468.02 18.15 55362.55 88888.00 2007-07-21 20:46:54.875 202 12467.95 18.12 55362.55 88888.00 2007-07-21 20:46:55.000 202 12467.88 18.10 55362.50 88888.00 2007-07-21 20:46:55.125 202 12467.98 18.12 55362.53 88888.00 2007-07-21 20:46:55.250 202 12468.02 18.12 55362.50 88888.00 2007-07-21 20:46:55.375 202 12467.95 18.12 55362.50 88888.00 2007-07-21 20:46:55.500 202 12468.00 18.10 55362.47 88888.00 2007-07-21 20:46:55.625 202 12468.05 18.12 55362.50 88888.00 2007-07-21 20:46:55.750 202 12468.05 18.12 55362.47 88888.00 2007-07-21 20:46:55.875 202 12468.08 18.10 55362.53 88888.00 2007-07-21 20:46:56.000 202 12468.05 18.10 55362.50 88888.00 2007-07-21 20:46:56.125 202 12468.15 18.18 55362.50 88888.00 2007-07-21 20:46:56.250 202 12468.10 18.15 55362.53 88888.00 2007-07-21 20:46:56.375 202 12468.05 18.12 55362.50 88888.00 2007-07-21 20:46:56.500 202 12468.08 18.07 55362.50 88888.00 2007-07-21 20:46:56.625 202 12468.12 18.05 55362.47 88888.00 2007-07-21 20:46:56.750 202 12468.12 18.10 55362.47 88888.00 2007-07-21 20:46:56.875 202 12468.12 18.07 55362.53 88888.00 2007-07-21 20:46:57.000 202 12468.10 18.07 55362.53 88888.00 2007-07-21 20:46:57.125 202 12468.12 18.12 55362.53 88888.00 2007-07-21 20:46:57.250 202 12468.10 18.12 55362.53 88888.00 2007-07-21 20:46:57.375 202 12468.08 18.12 55362.50 88888.00 2007-07-21 20:46:57.500 202 12468.05 18.02 55362.47 88888.00 2007-07-21 20:46:57.625 202 12468.02 18.02 55362.50 88888.00 2007-07-21 20:46:57.750 202 12468.08 18.07 55362.50 88888.00 2007-07-21 20:46:57.875 202 12468.08 18.12 55362.50 88888.00 2007-07-21 20:46:58.000 202 12468.08 18.05 55362.45 88888.00 2007-07-21 20:46:58.125 202 12468.05 18.05 55362.47 88888.00 2007-07-21 20:46:58.250 202 12468.05 18.02 55362.47 88888.00 2007-07-21 20:46:58.375 202 12468.12 18.07 55362.45 88888.00 2007-07-21 20:46:58.500 202 12468.05 18.07 55362.47 88888.00 2007-07-21 20:46:58.625 202 12468.05 18.10 55362.50 88888.00 2007-07-21 20:46:58.750 202 12468.10 18.12 55362.47 88888.00 2007-07-21 20:46:58.875 202 12468.08 18.05 55362.50 88888.00 2007-07-21 20:46:59.000 202 12468.10 18.05 55362.50 88888.00 2007-07-21 20:46:59.125 202 12468.15 18.07 55362.50 88888.00 2007-07-21 20:46:59.250 202 12468.05 18.05 55362.50 88888.00 2007-07-21 20:46:59.375 202 12468.05 18.10 55362.50 88888.00 2007-07-21 20:46:59.500 202 12468.10 18.07 55362.53 88888.00 2007-07-21 20:46:59.625 202 12468.10 18.07 55362.50 88888.00 2007-07-21 20:46:59.750 202 12468.10 18.05 55362.50 88888.00 2007-07-21 20:46:59.875 202 12468.15 18.07 55362.47 88888.00 2007-07-21 20:47:00.000 202 12468.15 17.98 55362.50 88888.00 2007-07-21 20:47:00.125 202 12468.12 17.95 55362.53 88888.00 2007-07-21 20:47:00.250 202 12468.02 18.02 55362.50 88888.00 2007-07-21 20:47:00.375 202 12468.02 18.02 55362.47 88888.00 2007-07-21 20:47:00.500 202 12467.98 17.93 55362.45 88888.00 2007-07-21 20:47:00.625 202 12467.98 17.95 55362.47 88888.00 2007-07-21 20:47:00.750 202 12468.02 18.00 55362.50 88888.00 2007-07-21 20:47:00.875 202 12468.05 18.07 55362.50 88888.00 2007-07-21 20:47:01.000 202 12468.08 18.07 55362.53 88888.00 2007-07-21 20:47:01.125 202 12468.10 18.02 55362.47 88888.00 2007-07-21 20:47:01.250 202 12468.08 18.00 55362.47 88888.00 2007-07-21 20:47:01.375 202 12468.15 18.05 55362.47 88888.00 2007-07-21 20:47:01.500 202 12468.10 18.10 55362.47 88888.00 2007-07-21 20:47:01.625 202 12468.10 18.10 55362.47 88888.00 2007-07-21 20:47:01.750 202 12468.08 18.07 55362.47 88888.00 2007-07-21 20:47:01.875 202 12468.02 18.02 55362.45 88888.00 2007-07-21 20:47:02.000 202 12468.08 17.98 55362.45 88888.00 2007-07-21 20:47:02.125 202 12468.15 18.02 55362.45 88888.00 2007-07-21 20:47:02.250 202 12468.08 18.00 55362.45 88888.00 2007-07-21 20:47:02.375 202 12468.08 17.95 55362.45 88888.00 2007-07-21 20:47:02.500 202 12468.12 17.95 55362.43 88888.00 2007-07-21 20:47:02.625 202 12468.15 17.95 55362.43 88888.00 2007-07-21 20:47:02.750 202 12468.15 17.95 55362.50 88888.00 2007-07-21 20:47:02.875 202 12468.12 17.98 55362.50 88888.00 2007-07-21 20:47:03.000 202 12468.10 17.95 55362.47 88888.00 2007-07-21 20:47:03.125 202 12468.08 17.98 55362.50 88888.00 2007-07-21 20:47:03.250 202 12468.15 17.95 55362.50 88888.00 2007-07-21 20:47:03.375 202 12468.17 17.95 55362.45 88888.00 2007-07-21 20:47:03.500 202 12468.20 17.95 55362.47 88888.00 2007-07-21 20:47:03.625 202 12468.20 17.95 55362.47 88888.00 2007-07-21 20:47:03.750 202 12468.17 17.90 55362.47 88888.00 2007-07-21 20:47:03.875 202 12468.15 17.93 55362.47 88888.00 2007-07-21 20:47:04.000 202 12468.20 17.98 55362.50 88888.00 2007-07-21 20:47:04.125 202 12468.27 18.02 55362.50 88888.00 2007-07-21 20:47:04.250 202 12468.20 17.93 55362.47 88888.00 2007-07-21 20:47:04.375 202 12468.12 17.88 55362.47 88888.00 2007-07-21 20:47:04.500 202 12468.12 17.90 55362.47 88888.00 2007-07-21 20:47:04.625 202 12468.15 17.88 55362.47 88888.00 2007-07-21 20:47:04.750 202 12468.15 17.90 55362.47 88888.00 2007-07-21 20:47:04.875 202 12468.12 17.95 55362.50 88888.00 2007-07-21 20:47:05.000 202 12468.20 18.00 55362.50 88888.00 2007-07-21 20:47:05.125 202 12468.25 17.95 55362.53 88888.00 2007-07-21 20:47:05.250 202 12468.23 17.85 55362.50 88888.00 2007-07-21 20:47:05.375 202 12468.25 17.90 55362.47 88888.00 2007-07-21 20:47:05.500 202 12468.17 17.93 55362.45 88888.00 2007-07-21 20:47:05.625 202 12468.12 17.93 55362.47 88888.00 2007-07-21 20:47:05.750 202 12468.12 17.98 55362.50 88888.00 2007-07-21 20:47:05.875 202 12468.10 17.93 55362.47 88888.00 2007-07-21 20:47:06.000 202 12468.05 17.93 55362.43 88888.00 2007-07-21 20:47:06.125 202 12468.05 17.90 55362.47 88888.00 2007-07-21 20:47:06.250 202 12468.10 17.90 55362.50 88888.00 2007-07-21 20:47:06.375 202 12468.17 17.93 55362.50 88888.00 2007-07-21 20:47:06.500 202 12468.17 17.93 55362.47 88888.00 2007-07-21 20:47:06.625 202 12468.25 17.95 55362.50 88888.00 2007-07-21 20:47:06.750 202 12468.25 17.95 55362.47 88888.00 2007-07-21 20:47:06.875 202 12468.25 17.95 55362.47 88888.00 2007-07-21 20:47:07.000 202 12468.23 17.95 55362.45 88888.00 2007-07-21 20:47:07.125 202 12468.20 17.93 55362.43 88888.00 2007-07-21 20:47:07.250 202 12468.20 17.88 55362.45 88888.00 2007-07-21 20:47:07.375 202 12468.38 17.90 55362.45 88888.00 2007-07-21 20:47:07.500 202 12468.38 17.95 55362.47 88888.00 2007-07-21 20:47:07.625 202 12468.27 17.90 55362.45 88888.00 2007-07-21 20:47:07.750 202 12468.23 17.95 55362.45 88888.00 2007-07-21 20:47:07.875 202 12468.23 17.95 55362.45 88888.00 2007-07-21 20:47:08.000 202 12468.27 17.95 55362.45 88888.00 2007-07-21 20:47:08.125 202 12468.33 17.95 55362.45 88888.00 2007-07-21 20:47:08.250 202 12468.23 17.90 55362.40 88888.00 2007-07-21 20:47:08.375 202 12468.20 17.93 55362.43 88888.00 2007-07-21 20:47:08.500 202 12468.20 17.93 55362.43 88888.00 2007-07-21 20:47:08.625 202 12468.25 17.95 55362.45 88888.00 2007-07-21 20:47:08.750 202 12468.27 17.95 55362.45 88888.00 2007-07-21 20:47:08.875 202 12468.27 17.93 55362.45 88888.00 2007-07-21 20:47:09.000 202 12468.25 17.88 55362.43 88888.00 2007-07-21 20:47:09.125 202 12468.30 17.82 55362.43 88888.00 2007-07-21 20:47:09.250 202 12468.23 17.85 55362.43 88888.00 2007-07-21 20:47:09.375 202 12468.23 17.85 55362.40 88888.00 2007-07-21 20:47:09.500 202 12468.27 17.80 55362.38 88888.00 2007-07-21 20:47:09.625 202 12468.30 17.85 55362.40 88888.00 2007-07-21 20:47:09.750 202 12468.25 17.88 55362.45 88888.00 2007-07-21 20:47:09.875 202 12468.20 17.85 55362.43 88888.00 2007-07-21 20:47:10.000 202 12468.20 17.85 55362.40 88888.00 2007-07-21 20:47:10.125 202 12468.23 17.88 55362.40 88888.00 2007-07-21 20:47:10.250 202 12468.20 17.82 55362.43 88888.00 2007-07-21 20:47:10.375 202 12468.27 17.82 55362.40 88888.00 2007-07-21 20:47:10.500 202 12468.35 17.85 55362.40 88888.00 2007-07-21 20:47:10.625 202 12468.35 17.85 55362.45 88888.00 2007-07-21 20:47:10.750 202 12468.27 17.85 55362.45 88888.00 2007-07-21 20:47:10.875 202 12468.27 17.80 55362.43 88888.00 2007-07-21 20:47:11.000 202 12468.35 17.88 55362.40 88888.00 2007-07-21 20:47:11.125 202 12468.33 17.88 55362.45 88888.00 2007-07-21 20:47:11.250 202 12468.30 17.85 55362.45 88888.00 2007-07-21 20:47:11.375 202 12468.27 17.82 55362.45 88888.00 2007-07-21 20:47:11.500 202 12468.25 17.80 55362.45 88888.00 2007-07-21 20:47:11.625 202 12468.30 17.85 55362.43 88888.00 2007-07-21 20:47:11.750 202 12468.33 17.85 55362.43 88888.00 2007-07-21 20:47:11.875 202 12468.33 17.85 55362.43 88888.00 2007-07-21 20:47:12.000 202 12468.27 17.82 55362.43 88888.00 2007-07-21 20:47:12.125 202 12468.25 17.80 55362.43 88888.00 2007-07-21 20:47:12.250 202 12468.33 17.80 55362.45 88888.00 2007-07-21 20:47:12.375 202 12468.40 17.77 55362.45 88888.00 2007-07-21 20:47:12.500 202 12468.38 17.75 55362.45 88888.00 2007-07-21 20:47:12.625 202 12468.40 17.75 55362.45 88888.00 2007-07-21 20:47:12.750 202 12468.48 17.77 55362.45 88888.00 2007-07-21 20:47:12.875 202 12468.48 17.75 55362.45 88888.00 2007-07-21 20:47:13.000 202 12468.40 17.75 55362.43 88888.00 2007-07-21 20:47:13.125 202 12468.35 17.73 55362.43 88888.00 2007-07-21 20:47:13.250 202 12468.33 17.75 55362.43 88888.00 2007-07-21 20:47:13.375 202 12468.40 17.77 55362.40 88888.00 2007-07-21 20:47:13.500 202 12468.48 17.80 55362.40 88888.00 2007-07-21 20:47:13.625 202 12468.52 17.85 55362.45 88888.00 2007-07-21 20:47:13.750 202 12468.50 17.77 55362.45 88888.00 2007-07-21 20:47:13.875 202 12468.45 17.77 55362.43 88888.00 2007-07-21 20:47:14.000 202 12468.42 17.77 55362.43 88888.00 2007-07-21 20:47:14.125 202 12468.40 17.73 55362.40 88888.00 2007-07-21 20:47:14.250 202 12468.38 17.73 55362.40 88888.00 2007-07-21 20:47:14.375 202 12468.40 17.73 55362.40 88888.00 2007-07-21 20:47:14.500 202 12468.40 17.73 55362.40 88888.00 2007-07-21 20:47:14.625 202 12468.40 17.73 55362.38 88888.00 2007-07-21 20:47:14.750 202 12468.45 17.70 55362.40 88888.00 2007-07-21 20:47:14.875 202 12468.50 17.73 55362.40 88888.00 2007-07-21 20:47:15.000 202 12468.52 17.70 55362.40 88888.00 2007-07-21 20:47:15.125 202 12468.50 17.65 55362.38 88888.00 2007-07-21 20:47:15.250 202 12468.42 17.70 55362.40 88888.00 2007-07-21 20:47:15.375 202 12468.50 17.80 55362.38 88888.00 2007-07-21 20:47:15.500 202 12468.52 17.73 55362.38 88888.00 2007-07-21 20:47:15.625 202 12468.55 17.68 55362.38 88888.00 2007-07-21 20:47:15.750 202 12468.48 17.62 55362.35 88888.00 2007-07-21 20:47:15.875 202 12468.35 17.60 55362.35 88888.00 2007-07-21 20:47:16.000 202 12468.42 17.62 55362.35 88888.00 2007-07-21 20:47:16.125 202 12468.48 17.62 55362.38 88888.00 2007-07-21 20:47:16.250 202 12468.50 17.62 55362.40 88888.00 2007-07-21 20:47:16.375 202 12468.52 17.62 55362.38 88888.00 2007-07-21 20:47:16.500 202 12468.52 17.62 55362.38 88888.00 2007-07-21 20:47:16.625 202 12468.50 17.62 55362.38 88888.00 2007-07-21 20:47:16.750 202 12468.42 17.62 55362.38 88888.00 2007-07-21 20:47:16.875 202 12468.45 17.60 55362.40 88888.00 2007-07-21 20:47:17.000 202 12468.52 17.57 55362.40 88888.00 2007-07-21 20:47:17.125 202 12468.52 17.57 55362.40 88888.00 2007-07-21 20:47:17.250 202 12468.48 17.62 55362.40 88888.00 2007-07-21 20:47:17.375 202 12468.52 17.68 55362.40 88888.00 2007-07-21 20:47:17.500 202 12468.48 17.65 55362.40 88888.00 2007-07-21 20:47:17.625 202 12468.45 17.65 55362.38 88888.00 2007-07-21 20:47:17.750 202 12468.42 17.62 55362.40 88888.00 2007-07-21 20:47:17.875 202 12468.45 17.62 55362.38 88888.00 2007-07-21 20:47:18.000 202 12468.50 17.60 55362.35 88888.00 2007-07-21 20:47:18.125 202 12468.48 17.57 55362.35 88888.00 2007-07-21 20:47:18.250 202 12468.45 17.55 55362.38 88888.00 2007-07-21 20:47:18.375 202 12468.50 17.57 55362.38 88888.00 2007-07-21 20:47:18.500 202 12468.48 17.55 55362.38 88888.00 2007-07-21 20:47:18.625 202 12468.48 17.57 55362.35 88888.00 2007-07-21 20:47:18.750 202 12468.45 17.55 55362.35 88888.00 2007-07-21 20:47:18.875 202 12468.42 17.52 55362.38 88888.00 2007-07-21 20:47:19.000 202 12468.48 17.55 55362.38 88888.00 2007-07-21 20:47:19.125 202 12468.50 17.55 55362.38 88888.00 2007-07-21 20:47:19.250 202 12468.55 17.52 55362.38 88888.00 2007-07-21 20:47:19.375 202 12468.55 17.52 55362.38 88888.00 2007-07-21 20:47:19.500 202 12468.48 17.48 55362.38 88888.00 2007-07-21 20:47:19.625 202 12468.52 17.52 55362.40 88888.00 2007-07-21 20:47:19.750 202 12468.58 17.50 55362.38 88888.00 2007-07-21 20:47:19.875 202 12468.48 17.48 55362.38 88888.00 2007-07-21 20:47:20.000 202 12468.52 17.48 55362.38 88888.00 2007-07-21 20:47:20.125 202 12468.62 17.45 55362.38 88888.00 2007-07-21 20:47:20.250 202 12468.55 17.43 55362.35 88888.00 2007-07-21 20:47:20.375 202 12468.55 17.43 55362.35 88888.00 2007-07-21 20:47:20.500 202 12468.52 17.43 55362.38 88888.00 2007-07-21 20:47:20.625 202 12468.50 17.43 55362.38 88888.00 2007-07-21 20:47:20.750 202 12468.50 17.45 55362.38 88888.00 2007-07-21 20:47:20.875 202 12468.48 17.48 55362.35 88888.00 2007-07-21 20:47:21.000 202 12468.55 17.43 55362.35 88888.00 2007-07-21 20:47:21.125 202 12468.58 17.43 55362.38 88888.00 2007-07-21 20:47:21.250 202 12468.60 17.35 55362.35 88888.00 2007-07-21 20:47:21.375 202 12468.67 17.35 55362.32 88888.00 2007-07-21 20:47:21.500 202 12468.58 17.35 55362.30 88888.00 2007-07-21 20:47:21.625 202 12468.55 17.35 55362.32 88888.00 2007-07-21 20:47:21.750 202 12468.55 17.32 55362.32 88888.00 2007-07-21 20:47:21.875 202 12468.60 17.35 55362.32 88888.00 2007-07-21 20:47:22.000 202 12468.58 17.30 55362.32 88888.00 2007-07-21 20:47:22.125 202 12468.48 17.32 55362.35 88888.00 2007-07-21 20:47:22.250 202 12468.50 17.43 55362.38 88888.00 2007-07-21 20:47:22.375 202 12468.58 17.43 55362.38 88888.00 2007-07-21 20:47:22.500 202 12468.58 17.35 55362.35 88888.00 2007-07-21 20:47:22.625 202 12468.58 17.30 55362.35 88888.00 2007-07-21 20:47:22.750 202 12468.58 17.35 55362.35 88888.00 2007-07-21 20:47:22.875 202 12468.50 17.40 55362.35 88888.00 2007-07-21 20:47:23.000 202 12468.50 17.35 55362.35 88888.00 2007-07-21 20:47:23.125 202 12468.50 17.35 55362.35 88888.00 2007-07-21 20:47:23.250 202 12468.48 17.30 55362.35 88888.00 2007-07-21 20:47:23.375 202 12468.52 17.27 55362.38 88888.00 2007-07-21 20:47:23.500 202 12468.52 17.30 55362.38 88888.00 2007-07-21 20:47:23.625 202 12468.50 17.32 55362.38 88888.00 2007-07-21 20:47:23.750 202 12468.52 17.27 55362.40 88888.00 2007-07-21 20:47:23.875 202 12468.58 17.25 55362.38 88888.00 2007-07-21 20:47:24.000 202 12468.58 17.27 55362.40 88888.00 2007-07-21 20:47:24.125 202 12468.50 17.27 55362.40 88888.00 2007-07-21 20:47:24.250 202 12468.50 17.27 55362.38 88888.00 2007-07-21 20:47:24.375 202 12468.50 17.23 55362.38 88888.00 2007-07-21 20:47:24.500 202 12468.50 17.18 55362.40 88888.00 2007-07-21 20:47:24.625 202 12468.50 17.20 55362.40 88888.00 2007-07-21 20:47:24.750 202 12468.55 17.23 55362.40 88888.00 2007-07-21 20:47:24.875 202 12468.58 17.27 55362.40 88888.00 2007-07-21 20:47:25.000 202 12468.58 17.27 55362.38 88888.00 2007-07-21 20:47:25.125 202 12468.55 17.30 55362.43 88888.00 2007-07-21 20:47:25.250 202 12468.42 17.25 55362.43 88888.00 2007-07-21 20:47:25.375 202 12468.45 17.25 55362.40 88888.00 2007-07-21 20:47:25.500 202 12468.50 17.25 55362.45 88888.00 2007-07-21 20:47:25.625 202 12468.52 17.23 55362.43 88888.00 2007-07-21 20:47:25.750 202 12468.48 17.18 55362.40 88888.00 2007-07-21 20:47:25.875 202 12468.40 17.18 55362.40 88888.00 2007-07-21 20:47:26.000 202 12468.45 17.23 55362.40 88888.00 2007-07-21 20:47:26.125 202 12468.42 17.23 55362.40 88888.00 2007-07-21 20:47:26.250 202 12468.42 17.15 55362.40 88888.00 2007-07-21 20:47:26.375 202 12468.50 17.15 55362.35 88888.00 2007-07-21 20:47:26.500 202 12468.52 17.15 55362.32 88888.00 2007-07-21 20:47:26.625 202 12468.50 17.20 55362.38 88888.00 2007-07-21 20:47:26.750 202 12468.48 17.25 55362.40 88888.00 2007-07-21 20:47:26.875 202 12468.50 17.23 55362.43 88888.00 2007-07-21 20:47:28.000 202 12468.48 17.20 55362.40 88888.00 2007-07-21 20:47:28.125 202 12468.42 17.15 55362.40 88888.00 2007-07-21 20:47:28.250 202 12468.42 17.12 55362.38 88888.00 2007-07-21 20:47:28.375 202 12468.52 17.15 55362.38 88888.00 2007-07-21 20:47:28.500 202 12468.58 17.15 55362.38 88888.00 2007-07-21 20:47:28.625 202 12468.52 17.12 55362.38 88888.00 2007-07-21 20:47:28.750 202 12467.05 17.57 55362.65 88888.00 2007-07-21 20:47:28.875 202 12467.08 17.55 55362.68 88888.00 2007-07-21 20:47:29.000 202 12467.10 17.50 55362.65 88888.00 2007-07-21 20:47:29.125 202 12467.10 17.57 55362.65 88888.00 2007-07-21 20:47:29.250 202 12467.10 17.55 55362.65 88888.00 2007-07-21 20:47:29.375 202 12467.08 17.55 55362.65 88888.00 2007-07-21 20:47:29.500 202 12467.08 17.45 55362.62 88888.00 2007-07-21 20:47:29.625 202 12467.12 17.48 55362.65 88888.00 2007-07-21 20:47:29.750 202 12468.58 17.07 55362.40 88888.00 2007-07-21 20:47:29.875 202 12468.60 17.10 55362.40 88888.00 2007-07-21 20:47:30.000 202 12468.58 17.05 55362.35 88888.00 2007-07-21 20:47:30.125 202 12468.55 17.07 55362.40 88888.00 2007-07-21 20:47:30.250 202 12468.55 17.02 55362.40 88888.00 2007-07-21 20:47:30.375 202 12468.60 17.00 55362.40 88888.00 2007-07-21 20:47:30.500 202 12468.62 17.02 55362.38 88888.00 2007-07-21 20:47:30.625 202 12468.58 17.05 55362.35 88888.00 2007-07-21 20:47:30.750 202 12468.60 17.05 55362.32 88888.00 2007-07-21 20:47:30.875 202 12468.60 16.98 55362.35 88888.00 2007-07-21 20:47:31.000 202 12468.55 16.95 55362.35 88888.00 2007-07-21 20:47:31.125 202 12468.58 17.02 55362.38 88888.00 2007-07-21 20:47:31.250 202 12468.58 17.00 55362.35 88888.00 2007-07-21 20:47:31.375 202 12468.58 17.00 55362.32 88888.00 2007-07-21 20:47:31.500 202 12468.55 17.00 55362.32 88888.00 2007-07-21 20:47:31.625 202 12468.52 16.98 55362.30 88888.00 2007-07-21 20:47:31.750 202 12468.55 16.95 55362.32 88888.00 2007-07-21 20:47:31.875 202 12468.62 16.98 55362.35 88888.00 2007-07-21 20:47:32.000 202 12468.52 16.95 55362.32 88888.00 2007-07-21 20:47:32.125 202 12468.48 16.98 55362.35 88888.00 2007-07-21 20:47:32.250 202 12468.45 16.95 55362.38 88888.00 2007-07-21 20:47:32.375 202 12468.52 16.98 55362.40 88888.00 2007-07-21 20:47:32.500 202 12468.50 16.93 55362.43 88888.00 2007-07-21 20:47:32.625 202 12468.50 16.98 55362.35 88888.00 2007-07-21 20:47:32.750 202 12468.60 16.98 55362.35 88888.00 2007-07-21 20:47:32.875 202 12468.58 16.95 55362.35 88888.00 2007-07-21 20:47:33.000 202 12468.58 16.98 55362.38 88888.00 2007-07-21 20:47:33.125 202 12468.62 16.98 55362.40 88888.00 2007-07-21 20:47:33.250 202 12468.60 16.95 55362.40 88888.00 2007-07-21 20:47:33.375 202 12468.55 16.93 55362.38 88888.00 2007-07-21 20:47:33.500 202 12468.52 16.85 55362.32 88888.00 2007-07-21 20:47:33.625 202 12468.58 16.85 55362.38 88888.00 2007-07-21 20:47:33.750 202 12468.58 16.90 55362.35 88888.00 2007-07-21 20:47:33.875 202 12468.58 16.90 55362.35 88888.00 2007-07-21 20:47:34.000 202 12468.58 16.90 55362.35 88888.00 2007-07-21 20:47:34.125 202 12468.48 16.82 55362.35 88888.00 2007-07-21 20:47:34.250 202 12468.50 16.85 55362.35 88888.00 2007-07-21 20:47:34.375 202 12468.55 16.85 55362.35 88888.00 2007-07-21 20:47:34.500 202 12468.58 16.88 55362.35 88888.00 2007-07-21 20:47:34.625 202 12468.48 16.82 55362.32 88888.00 2007-07-21 20:47:34.750 202 12468.42 16.85 55362.32 88888.00 2007-07-21 20:47:34.875 202 12468.50 16.85 55362.35 88888.00 2007-07-21 20:47:35.000 202 12468.58 16.85 55362.32 88888.00 2007-07-21 20:47:35.125 202 12468.58 16.85 55362.32 88888.00 2007-07-21 20:47:35.250 202 12468.52 16.80 55362.32 88888.00 2007-07-21 20:47:35.375 202 12468.55 16.82 55362.35 88888.00 2007-07-21 20:47:35.500 202 12468.62 16.85 55362.35 88888.00 2007-07-21 20:47:35.625 202 12468.70 16.90 55362.38 88888.00 2007-07-21 20:47:35.750 202 12468.67 16.82 55362.32 88888.00 2007-07-21 20:47:35.875 202 12468.60 16.80 55362.32 88888.00 2007-07-21 20:47:36.000 202 12468.50 16.77 55362.30 88888.00 2007-07-21 20:47:36.125 202 12468.50 16.77 55362.32 88888.00 2007-07-21 20:47:36.250 202 12468.55 16.77 55362.38 88888.00 2007-07-21 20:47:36.375 202 12468.60 16.77 55362.35 88888.00 2007-07-21 20:47:36.500 202 12468.60 16.77 55362.30 88888.00 2007-07-21 20:47:36.625 202 12468.58 16.77 55362.30 88888.00 2007-07-21 20:47:36.750 202 12468.62 16.75 55362.32 88888.00 2007-07-21 20:47:36.875 202 12468.67 16.77 55362.30 88888.00 2007-07-21 20:47:37.000 202 12468.73 16.77 55362.28 88888.00 2007-07-21 20:47:37.125 202 12468.67 16.75 55362.30 88888.00 2007-07-21 20:47:37.250 202 12468.62 16.80 55362.32 88888.00 2007-07-21 20:47:37.375 202 12468.60 16.82 55362.35 88888.00 2007-07-21 20:47:37.500 202 12468.58 16.80 55362.35 88888.00 2007-07-21 20:47:37.625 202 12468.60 16.82 55362.30 88888.00 2007-07-21 20:47:37.750 202 12468.62 16.77 55362.30 88888.00 2007-07-21 20:47:37.875 202 12468.55 16.77 55362.30 88888.00 2007-07-21 20:47:38.000 202 12468.52 16.73 55362.32 88888.00 2007-07-21 20:47:38.125 202 12468.52 16.68 55362.30 88888.00 2007-07-21 20:47:38.250 202 12468.52 16.70 55362.30 88888.00 2007-07-21 20:47:38.375 202 12468.60 16.73 55362.30 88888.00 2007-07-21 20:47:38.500 202 12468.65 16.73 55362.32 88888.00 2007-07-21 20:47:38.625 202 12468.67 16.73 55362.30 88888.00 2007-07-21 20:47:38.750 202 12468.67 16.70 55362.30 88888.00 2007-07-21 20:47:38.875 202 12468.67 16.70 55362.32 88888.00 2007-07-21 20:47:39.000 202 12468.73 16.73 55362.32 88888.00 2007-07-21 20:47:39.125 202 12468.73 16.70 55362.30 88888.00 2007-07-21 20:47:39.250 202 12468.58 16.68 55362.30 88888.00 2007-07-21 20:47:39.375 202 12468.55 16.70 55362.30 88888.00 2007-07-21 20:47:39.500 202 12468.58 16.68 55362.32 88888.00 2007-07-21 20:47:39.625 202 12468.65 16.70 55362.35 88888.00 2007-07-21 20:47:39.750 202 12468.65 16.68 55362.32 88888.00 2007-07-21 20:47:39.875 202 12468.58 16.62 55362.30 88888.00 2007-07-21 20:47:40.000 202 12468.55 16.60 55362.32 88888.00 2007-07-21 20:47:40.125 202 12468.58 16.62 55362.35 88888.00 2007-07-21 20:47:40.250 202 12468.60 16.68 55362.35 88888.00 2007-07-21 20:47:40.375 202 12468.62 16.62 55362.35 88888.00 2007-07-21 20:47:40.500 202 12468.65 16.60 55362.32 88888.00 2007-07-21 20:47:40.625 202 12468.70 16.62 55362.35 88888.00 2007-07-21 20:47:40.750 202 12468.67 16.57 55362.38 88888.00 2007-07-21 20:47:40.875 202 12468.52 16.60 55362.35 88888.00 2007-07-21 20:47:41.000 202 12468.55 16.65 55362.35 88888.00 2007-07-21 20:47:41.125 202 12468.67 16.68 55362.38 88888.00 2007-07-21 20:47:41.250 202 12468.67 16.65 55362.38 88888.00 2007-07-21 20:47:41.375 202 12468.67 16.68 55362.38 88888.00 2007-07-21 20:47:41.500 202 12468.58 16.62 55362.35 88888.00 2007-07-21 20:47:41.625 202 12468.58 16.65 55362.32 88888.00 2007-07-21 20:47:41.750 202 12468.65 16.65 55362.32 88888.00 2007-07-21 20:47:41.875 202 12468.70 16.57 55362.32 88888.00 2007-07-21 20:47:42.000 202 12468.67 16.50 55362.32 88888.00 2007-07-21 20:47:42.125 202 12468.70 16.52 55362.35 88888.00 2007-07-21 20:47:42.250 202 12468.75 16.52 55362.38 88888.00 2007-07-21 20:47:42.375 202 12468.73 16.52 55362.32 88888.00 2007-07-21 20:47:42.500 202 12468.65 16.55 55362.32 88888.00 2007-07-21 20:47:42.625 202 12468.67 16.60 55362.35 88888.00 2007-07-21 20:47:42.750 202 12468.73 16.55 55362.32 88888.00 2007-07-21 20:47:42.875 202 12468.73 16.52 55362.30 88888.00 2007-07-21 20:47:43.000 202 12468.75 16.52 55362.28 88888.00 2007-07-21 20:47:43.125 202 12468.70 16.52 55362.28 88888.00 2007-07-21 20:47:43.250 202 12468.67 16.48 55362.28 88888.00 2007-07-21 20:47:43.375 202 12468.70 16.45 55362.28 88888.00 2007-07-21 20:47:43.500 202 12468.73 16.50 55362.28 88888.00 2007-07-21 20:47:43.625 202 12468.85 16.52 55362.32 88888.00 2007-07-21 20:47:43.750 202 12468.85 16.50 55362.32 88888.00 2007-07-21 20:47:43.875 202 12468.80 16.48 55362.28 88888.00 2007-07-21 20:47:44.000 202 12468.73 16.45 55362.30 88888.00 2007-07-21 20:47:44.125 202 12468.70 16.48 55362.30 88888.00 2007-07-21 20:47:44.250 202 12468.77 16.45 55362.28 88888.00 2007-07-21 20:47:44.375 202 12468.77 16.43 55362.28 88888.00 2007-07-21 20:47:44.500 202 12468.65 16.40 55362.32 88888.00 2007-07-21 20:47:44.625 202 12468.60 16.43 55362.28 88888.00 2007-07-21 20:47:44.750 202 12468.62 16.43 55362.28 88888.00 2007-07-21 20:47:44.875 202 12468.75 16.43 55362.32 88888.00 2007-07-21 20:47:45.000 202 12468.80 16.40 55362.30 88888.00 2007-07-21 20:47:45.125 202 12468.75 16.38 55362.28 88888.00 2007-07-21 20:47:45.250 202 12468.67 16.40 55362.28 88888.00 2007-07-21 20:47:45.375 202 12468.67 16.43 55362.32 88888.00 2007-07-21 20:47:45.500 202 12468.73 16.45 55362.32 88888.00 2007-07-21 20:47:45.625 202 12468.73 16.43 55362.30 88888.00 2007-07-21 20:47:45.750 202 12468.65 16.35 55362.25 88888.00 2007-07-21 20:47:45.875 202 12468.65 16.35 55362.22 88888.00 2007-07-21 20:47:46.000 202 12468.75 16.43 55362.28 88888.00 2007-07-21 20:47:46.125 202 12468.73 16.43 55362.30 88888.00 2007-07-21 20:47:46.250 202 12468.65 16.32 55362.28 88888.00 2007-07-21 20:47:46.375 202 12468.67 16.35 55362.30 88888.00 2007-07-21 20:47:46.500 202 12468.75 16.43 55362.30 88888.00 2007-07-21 20:47:46.625 202 12468.77 16.43 55362.25 88888.00 2007-07-21 20:47:46.750 202 12468.73 16.35 55362.25 88888.00 2007-07-21 20:47:46.875 202 12468.65 16.35 55362.20 88888.00 2007-07-21 20:47:47.000 202 12468.65 16.32 55362.22 88888.00 2007-07-21 20:47:47.125 202 12468.77 16.35 55362.25 88888.00 2007-07-21 20:47:47.250 202 12468.80 16.35 55362.25 88888.00 2007-07-21 20:47:47.375 202 12468.77 16.35 55362.20 88888.00 2007-07-21 20:47:47.500 202 12468.73 16.35 55362.25 88888.00 2007-07-21 20:47:47.625 202 12468.73 16.32 55362.25 88888.00 2007-07-21 20:47:47.750 202 12468.67 16.32 55362.22 88888.00 2007-07-21 20:47:47.875 202 12468.70 16.32 55362.22 88888.00 2007-07-21 20:47:48.000 202 12468.85 16.35 55362.25 88888.00 2007-07-21 20:47:48.125 202 12468.85 16.30 55362.22 88888.00 2007-07-21 20:47:48.250 202 12468.80 16.25 55362.25 88888.00 2007-07-21 20:47:48.375 202 12468.83 16.27 55362.22 88888.00 2007-07-21 20:47:48.500 202 12468.85 16.30 55362.25 88888.00 2007-07-21 20:47:48.625 202 12468.90 16.30 55362.25 88888.00 2007-07-21 20:47:48.750 202 12468.90 16.30 55362.25 88888.00 2007-07-21 20:47:48.875 202 12468.83 16.30 55362.22 88888.00 2007-07-21 20:47:49.000 202 12468.73 16.23 55362.25 88888.00 2007-07-21 20:47:49.125 202 12468.77 16.18 55362.25 88888.00 2007-07-21 20:47:49.250 202 12468.83 16.25 55362.22 88888.00 2007-07-21 20:47:49.375 202 12468.83 16.27 55362.20 88888.00 2007-07-21 20:47:49.500 202 12468.75 16.23 55362.18 88888.00 2007-07-21 20:47:49.625 202 12468.62 16.15 55362.18 88888.00 2007-07-21 20:47:49.750 202 12468.62 16.20 55362.25 88888.00 2007-07-21 20:47:49.875 202 12468.67 16.25 55362.25 88888.00 2007-07-21 20:47:50.000 202 12468.70 16.25 55362.30 88888.00 2007-07-21 20:47:50.125 202 12468.75 16.20 55362.30 88888.00 2007-07-21 20:47:50.250 202 12468.73 16.12 55362.25 88888.00 2007-07-21 20:47:50.375 202 12468.75 16.12 55362.25 88888.00 2007-07-21 20:47:50.500 202 12468.75 16.12 55362.20 88888.00 2007-07-21 20:47:50.625 202 12468.73 16.12 55362.22 88888.00 2007-07-21 20:47:50.750 202 12468.80 16.20 55362.25 88888.00 2007-07-21 20:47:50.875 202 12468.83 16.18 55362.25 88888.00 2007-07-21 20:47:51.000 202 12468.85 16.20 55362.20 88888.00 2007-07-21 20:47:51.125 202 12468.85 16.18 55362.22 88888.00 2007-07-21 20:47:51.250 202 12468.88 16.12 55362.22 88888.00 2007-07-21 20:47:51.375 202 12468.85 16.15 55362.22 88888.00 2007-07-21 20:47:51.500 202 12468.80 16.15 55362.18 88888.00 2007-07-21 20:47:51.625 202 12468.77 16.10 55362.18 88888.00 2007-07-21 20:47:51.750 202 12468.80 16.07 55362.18 88888.00 2007-07-21 20:47:51.875 202 12468.83 16.07 55362.15 88888.00 2007-07-21 20:47:52.000 202 12468.90 16.10 55362.18 88888.00 2007-07-21 20:47:52.125 202 12468.90 16.07 55362.15 88888.00 2007-07-21 20:47:52.250 202 12468.85 16.05 55362.15 88888.00 2007-07-21 20:47:52.375 202 12468.88 16.07 55362.20 88888.00 2007-07-21 20:47:52.500 202 12468.92 16.10 55362.20 88888.00 2007-07-21 20:47:52.625 202 12468.90 16.07 55362.18 88888.00 2007-07-21 20:47:52.750 202 12468.88 16.05 55362.20 88888.00 2007-07-21 20:47:52.875 202 12468.85 15.97 55362.15 88888.00 2007-07-21 20:47:53.000 202 12468.85 16.02 55362.18 88888.00 2007-07-21 20:47:53.125 202 12468.90 16.10 55362.20 88888.00 2007-07-21 20:47:53.250 202 12468.92 16.07 55362.22 88888.00 2007-07-21 20:47:53.375 202 12468.92 16.05 55362.20 88888.00 2007-07-21 20:47:53.500 202 12468.90 16.02 55362.18 88888.00 2007-07-21 20:47:53.625 202 12468.85 16.02 55362.20 88888.00 2007-07-21 20:47:53.750 202 12468.90 16.10 55362.20 88888.00 2007-07-21 20:47:53.875 202 12468.92 16.07 55362.20 88888.00 2007-07-21 20:47:54.000 202 12468.92 15.97 55362.15 88888.00 2007-07-21 20:47:54.125 202 12468.90 15.93 55362.15 88888.00 2007-07-21 20:47:54.250 202 12468.95 15.97 55362.18 88888.00 2007-07-21 20:47:54.375 202 12469.02 16.00 55362.20 88888.00 2007-07-21 20:47:54.500 202 12468.98 16.00 55362.20 88888.00 2007-07-21 20:47:54.625 202 12468.95 16.02 55362.15 88888.00 2007-07-21 20:47:54.750 202 12468.98 16.00 55362.12 88888.00 2007-07-21 20:47:54.875 202 12468.95 15.93 55362.15 88888.00 2007-07-21 20:47:55.000 202 12468.90 15.95 55362.12 88888.00 2007-07-21 20:47:55.125 202 12468.92 15.97 55362.15 88888.00 2007-07-21 20:47:55.250 202 12468.95 15.95 55362.18 88888.00 2007-07-21 20:47:55.375 202 12469.00 15.95 55362.15 88888.00 2007-07-21 20:47:55.500 202 12469.02 15.93 55362.18 88888.00 2007-07-21 20:47:55.625 202 12469.02 15.95 55362.20 88888.00 2007-07-21 20:47:55.750 202 12468.98 15.90 55362.15 88888.00 2007-07-21 20:47:55.875 202 12469.00 15.88 55362.15 88888.00 2007-07-21 20:47:56.000 202 12469.15 15.90 55362.15 88888.00 2007-07-21 20:47:56.125 202 12469.20 15.88 55362.18 88888.00 2007-07-21 20:47:56.250 202 12469.08 15.88 55362.18 88888.00 2007-07-21 20:47:56.375 202 12469.05 15.88 55362.18 88888.00 2007-07-21 20:47:56.500 202 12469.10 15.90 55362.20 88888.00 2007-07-21 20:47:56.625 202 12469.05 15.90 55362.18 88888.00 2007-07-21 20:47:56.750 202 12469.08 15.95 55362.15 88888.00 2007-07-21 20:47:56.875 202 12469.08 15.93 55362.15 88888.00 2007-07-21 20:47:57.000 202 12469.08 15.85 55362.18 88888.00 2007-07-21 20:47:57.125 202 12468.98 15.78 55362.18 88888.00 2007-07-21 20:47:57.250 202 12468.83 15.70 55362.12 88888.00 2007-07-21 20:47:57.375 202 12468.88 15.72 55362.15 88888.00 2007-07-21 20:47:57.500 202 12468.98 15.85 55362.18 88888.00 2007-07-21 20:47:57.625 202 12469.02 15.88 55362.18 88888.00 2007-07-21 20:47:57.750 202 12469.08 15.82 55362.15 88888.00 2007-07-21 20:47:57.875 202 12469.12 15.80 55362.15 88888.00 2007-07-21 20:47:58.000 202 12469.12 15.85 55362.18 88888.00 2007-07-21 20:47:58.125 202 12469.15 15.90 55362.18 88888.00 2007-07-21 20:47:58.250 202 12469.10 15.82 55362.20 88888.00 2007-07-21 20:47:58.375 202 12469.12 15.80 55362.12 88888.00 2007-07-21 20:47:58.500 202 12469.15 15.80 55362.15 88888.00 2007-07-21 20:47:58.625 202 12469.20 15.80 55362.12 88888.00 2007-07-21 20:47:58.750 202 12469.12 15.78 55362.12 88888.00 2007-07-21 20:47:58.875 202 12469.12 15.72 55362.15 88888.00 2007-07-21 20:47:59.000 202 12469.23 15.80 55362.15 88888.00 2007-07-21 20:47:59.125 202 12469.27 15.80 55362.15 88888.00 2007-07-21 20:47:59.250 202 12469.20 15.70 55362.12 88888.00 2007-07-21 20:47:59.375 202 12469.17 15.72 55362.15 88888.00 2007-07-21 20:47:59.500 202 12469.25 15.78 55362.15 88888.00 2007-07-21 20:47:59.625 202 12469.30 15.80 55362.18 88888.00 2007-07-21 20:47:59.750 202 12469.23 15.78 55362.18 88888.00 2007-07-21 20:47:59.875 202 12469.17 15.72 55362.12 88888.00 2007-07-21 20:48:00.000 202 12469.17 15.70 55362.10 88888.00 2007-07-21 20:48:00.125 202 12469.20 15.68 55362.12 88888.00 2007-07-21 20:48:00.250 202 12469.15 15.70 55362.15 88888.00 2007-07-21 20:48:00.375 202 12469.12 15.72 55362.12 88888.00 2007-07-21 20:48:00.500 202 12469.10 15.68 55362.10 88888.00 2007-07-21 20:48:00.625 202 12469.10 15.68 55362.12 88888.00 2007-07-21 20:48:00.750 202 12469.15 15.68 55362.18 88888.00 2007-07-21 20:48:00.875 202 12469.20 15.68 55362.20 88888.00 2007-07-21 20:48:01.000 202 12469.23 15.70 55362.15 88888.00 2007-07-21 20:48:01.125 202 12469.20 15.68 55362.12 88888.00 2007-07-21 20:48:01.250 202 12469.20 15.62 55362.12 88888.00 2007-07-21 20:48:01.375 202 12469.25 15.65 55362.12 88888.00 2007-07-21 20:48:01.500 202 12469.27 15.62 55362.12 88888.00 2007-07-21 20:48:01.625 202 12469.17 15.60 55362.10 88888.00 2007-07-21 20:48:01.750 202 12469.10 15.60 55362.12 88888.00 2007-07-21 20:48:01.875 202 12469.15 15.60 55362.10 88888.00 2007-07-21 20:48:02.000 202 12469.20 15.60 55362.10 88888.00 2007-07-21 20:48:02.125 202 12469.17 15.57 55362.10 88888.00 2007-07-21 20:48:02.250 202 12469.17 15.50 55362.12 88888.00 2007-07-21 20:48:02.375 202 12469.27 15.53 55362.10 88888.00 2007-07-21 20:48:02.500 202 12469.38 15.50 55362.07 88888.00 2007-07-21 20:48:02.625 202 12469.42 15.47 55362.07 88888.00 2007-07-21 20:48:02.750 202 12469.42 15.50 55362.10 88888.00 2007-07-21 20:48:02.875 202 12469.40 15.55 55362.12 88888.00 2007-07-21 20:48:03.000 202 12469.42 15.53 55362.12 88888.00 2007-07-21 20:48:03.125 202 12469.40 15.45 55362.10 88888.00 2007-07-21 20:48:03.250 202 12469.42 15.45 55362.10 88888.00 2007-07-21 20:48:03.375 202 12469.42 15.45 55362.12 88888.00 2007-07-21 20:48:03.500 202 12469.38 15.53 55362.12 88888.00 2007-07-21 20:48:03.625 202 12469.33 15.55 55362.15 88888.00 2007-07-21 20:48:03.750 202 12469.40 15.53 55362.12 88888.00 2007-07-21 20:48:03.875 202 12469.45 15.47 55362.10 88888.00 2007-07-21 20:48:04.000 202 12469.35 15.45 55362.10 88888.00 2007-07-21 20:48:04.125 202 12469.27 15.50 55362.12 88888.00 2007-07-21 20:48:04.250 202 12469.33 15.43 55362.12 88888.00 2007-07-21 20:48:04.375 202 12469.38 15.40 55362.12 88888.00 2007-07-21 20:48:04.500 202 12469.35 15.38 55362.15 88888.00 2007-07-21 20:48:04.625 202 12469.30 15.30 55362.12 88888.00 2007-07-21 20:48:04.750 202 12469.30 15.38 55362.12 88888.00 2007-07-21 20:48:04.875 202 12469.38 15.40 55362.15 88888.00 2007-07-21 20:48:05.000 202 12469.38 15.38 55362.15 88888.00 2007-07-21 20:48:05.125 202 12469.38 15.38 55362.15 88888.00 2007-07-21 20:48:05.250 202 12469.38 15.32 55362.12 88888.00 2007-07-21 20:48:05.375 202 12469.40 15.35 55362.10 88888.00 2007-07-21 20:48:05.500 202 12469.33 15.30 55362.10 88888.00 2007-07-21 20:48:05.625 202 12469.40 15.28 55362.10 88888.00 2007-07-21 20:48:05.750 202 12469.42 15.25 55362.10 88888.00 2007-07-21 20:48:05.875 202 12469.52 15.28 55362.15 88888.00 2007-07-21 20:48:06.000 202 12469.52 15.28 55362.12 88888.00 2007-07-21 20:48:06.125 202 12469.52 15.25 55362.12 88888.00 2007-07-21 20:48:06.250 202 12469.50 15.25 55362.12 88888.00 2007-07-21 20:48:06.375 202 12469.50 15.25 55362.10 88888.00 2007-07-21 20:48:06.500 202 12469.50 15.22 55362.10 88888.00 2007-07-21 20:48:06.625 202 12469.50 15.20 55362.10 88888.00 2007-07-21 20:48:06.750 202 12469.52 15.20 55362.07 88888.00 2007-07-21 20:48:06.875 202 12469.50 15.22 55362.07 88888.00 2007-07-21 20:48:07.000 202 12469.45 15.18 55362.05 88888.00 2007-07-21 20:48:07.125 202 12469.45 15.18 55362.07 88888.00 2007-07-21 20:48:07.250 202 12469.40 15.20 55362.07 88888.00 2007-07-21 20:48:07.375 202 12469.38 15.20 55362.07 88888.00 2007-07-21 20:48:07.500 202 12469.48 15.18 55362.05 88888.00 2007-07-21 20:48:07.625 202 12469.52 15.15 55362.07 88888.00 2007-07-21 20:48:07.750 202 12469.45 15.15 55362.07 88888.00 2007-07-21 20:48:07.875 202 12469.38 15.10 55362.03 88888.00 2007-07-21 20:48:08.000 202 12469.33 15.12 55362.00 88888.00 2007-07-21 20:48:08.125 202 12469.42 15.10 55362.03 88888.00 2007-07-21 20:48:08.250 202 12469.45 15.12 55362.03 88888.00 2007-07-21 20:48:08.375 202 12469.45 15.12 55362.03 88888.00 2007-07-21 20:48:08.500 202 12469.50 15.12 55362.05 88888.00 2007-07-21 20:48:08.625 202 12469.50 15.12 55362.07 88888.00 2007-07-21 20:48:08.750 202 12469.38 15.12 55362.07 88888.00 2007-07-21 20:48:08.875 202 12469.35 15.07 55362.05 88888.00 2007-07-21 20:48:09.000 202 12469.42 15.05 55362.05 88888.00 2007-07-21 20:48:09.125 202 12469.42 15.03 55362.05 88888.00 2007-07-21 20:48:09.250 202 12469.50 15.05 55362.10 88888.00 2007-07-21 20:48:09.375 202 12469.55 15.07 55362.10 88888.00 2007-07-21 20:48:09.500 202 12469.50 15.05 55362.05 88888.00 2007-07-21 20:48:09.625 202 12469.48 14.97 55362.05 88888.00 2007-07-21 20:48:09.750 202 12469.48 14.95 55362.03 88888.00 2007-07-21 20:48:09.875 202 12469.50 14.97 55361.97 88888.00 2007-07-21 20:48:10.000 202 12469.55 15.00 55361.97 88888.00 2007-07-21 20:48:10.125 202 12469.58 15.05 55362.05 88888.00 2007-07-21 20:48:10.250 202 12469.48 15.03 55362.07 88888.00 2007-07-21 20:48:10.375 202 12469.48 15.00 55362.05 88888.00 2007-07-21 20:48:10.500 202 12469.40 14.97 55362.05 88888.00 2007-07-21 20:48:10.625 202 12469.45 15.00 55362.05 88888.00 2007-07-21 20:48:10.750 202 12469.55 14.97 55362.03 88888.00 2007-07-21 20:48:10.875 202 12469.52 14.90 55362.03 88888.00 2007-07-21 20:48:11.000 202 12469.45 14.88 55362.00 88888.00 2007-07-21 20:48:11.125 202 12469.48 14.95 55362.03 88888.00 2007-07-21 20:48:11.250 202 12469.50 14.97 55362.03 88888.00 2007-07-21 20:48:11.375 202 12469.52 14.97 55362.03 88888.00 2007-07-21 20:48:11.500 202 12469.52 14.95 55362.03 88888.00 2007-07-21 20:48:11.625 202 12469.55 14.97 55362.05 88888.00 2007-07-21 20:48:11.750 202 12469.62 15.00 55362.05 88888.00 2007-07-21 20:48:11.875 202 12469.60 14.93 55362.03 88888.00 2007-07-21 20:48:12.000 202 12469.55 14.90 55361.97 88888.00 2007-07-21 20:48:12.125 202 12469.52 14.88 55361.97 88888.00 2007-07-21 20:48:12.250 202 12469.52 14.82 55362.00 88888.00 2007-07-21 20:48:12.375 202 12469.52 14.82 55362.00 88888.00 2007-07-21 20:48:12.500 202 12469.52 14.90 55361.97 88888.00 2007-07-21 20:48:12.625 202 12469.55 14.85 55361.97 88888.00 2007-07-21 20:48:12.750 202 12469.58 14.85 55361.97 88888.00 2007-07-21 20:48:12.875 202 12469.60 14.90 55361.97 88888.00 2007-07-21 20:48:13.000 202 12469.52 14.82 55361.97 88888.00 2007-07-21 20:48:13.125 202 12469.52 14.82 55361.97 88888.00 2007-07-21 20:48:13.250 202 12469.52 14.82 55362.00 88888.00 2007-07-21 20:48:13.375 202 12469.60 14.82 55362.00 88888.00 2007-07-21 20:48:13.500 202 12469.62 14.85 55362.03 88888.00 2007-07-21 20:48:13.625 202 12469.58 14.88 55362.03 88888.00 2007-07-21 20:48:13.750 202 12469.50 14.78 55362.00 88888.00 2007-07-21 20:48:13.875 202 12469.55 14.75 55362.05 88888.00 2007-07-21 20:48:14.000 202 12469.65 14.82 55362.05 88888.00 2007-07-21 20:48:14.125 202 12469.62 14.85 55362.03 88888.00 2007-07-21 20:48:14.250 202 12469.58 14.85 55362.00 88888.00 2007-07-21 20:48:14.375 202 12469.58 14.80 55362.00 88888.00 2007-07-21 20:48:14.500 202 12469.65 14.82 55362.03 88888.00 2007-07-21 20:48:14.625 202 12469.65 14.78 55362.00 88888.00 2007-07-21 20:48:14.750 202 12469.62 14.70 55361.95 88888.00 2007-07-21 20:48:14.875 202 12469.60 14.75 55361.95 88888.00 2007-07-21 20:48:15.000 202 12469.62 14.80 55361.97 88888.00 2007-07-21 20:48:15.125 202 12469.52 14.80 55361.95 88888.00 2007-07-21 20:48:15.250 202 12469.45 14.78 55361.95 88888.00 2007-07-21 20:48:15.375 202 12469.52 14.82 55361.97 88888.00 2007-07-21 20:48:15.500 202 12469.58 14.88 55362.03 88888.00 2007-07-21 20:48:15.625 202 12469.62 14.82 55362.03 88888.00 2007-07-21 20:48:15.750 202 12469.60 14.78 55362.00 88888.00 2007-07-21 20:48:15.875 202 12469.60 14.75 55362.00 88888.00 2007-07-21 20:48:16.000 202 12469.60 14.75 55362.03 88888.00 2007-07-21 20:48:16.125 202 12469.60 14.75 55362.00 88888.00 2007-07-21 20:48:16.250 202 12469.60 14.75 55362.03 88888.00 2007-07-21 20:48:16.375 202 12469.58 14.75 55362.03 88888.00 2007-07-21 20:48:16.500 202 12469.58 14.78 55362.03 88888.00 2007-07-21 20:48:16.625 202 12469.58 14.78 55361.97 88888.00 2007-07-21 20:48:16.750 202 12469.60 14.78 55361.95 88888.00 2007-07-21 20:48:16.875 202 12469.50 14.75 55361.95 88888.00 2007-07-21 20:48:17.000 202 12469.48 14.75 55361.95 88888.00 2007-07-21 20:48:17.125 202 12469.50 14.80 55361.97 88888.00 2007-07-21 20:48:17.250 202 12469.52 14.72 55361.95 88888.00 2007-07-21 20:48:17.375 202 12469.52 14.72 55361.95 88888.00 2007-07-21 20:48:17.500 202 12469.48 14.72 55361.95 88888.00 2007-07-21 20:48:17.625 202 12469.48 14.78 55361.95 88888.00 2007-07-21 20:48:17.750 202 12469.50 14.75 55361.97 88888.00 2007-07-21 20:48:17.875 202 12469.52 14.80 55361.97 88888.00 2007-07-21 20:48:18.000 202 12469.52 14.72 55361.97 88888.00 2007-07-21 20:48:18.125 202 12469.45 14.68 55361.95 88888.00 2007-07-21 20:48:18.250 202 12469.42 14.72 55361.95 88888.00 2007-07-21 20:48:18.375 202 12469.45 14.78 55361.95 88888.00 2007-07-21 20:48:18.500 202 12469.50 14.72 55361.97 88888.00 2007-07-21 20:48:18.625 202 12469.50 14.72 55361.95 88888.00 2007-07-21 20:48:18.750 202 12469.50 14.72 55361.93 88888.00 2007-07-21 20:48:18.875 202 12469.38 14.70 55361.90 88888.00 2007-07-21 20:48:19.000 202 12469.40 14.70 55361.90 88888.00 2007-07-21 20:48:19.125 202 12469.42 14.70 55361.93 88888.00 2007-07-21 20:48:19.250 202 12469.40 14.68 55361.93 88888.00 2007-07-21 20:48:19.375 202 12469.48 14.72 55361.95 88888.00 2007-07-21 20:48:19.500 202 12469.48 14.72 55361.97 88888.00 2007-07-21 20:48:19.625 202 12469.45 14.72 55361.97 88888.00 2007-07-21 20:48:19.750 202 12469.35 14.68 55361.95 88888.00 2007-07-21 20:48:19.875 202 12469.33 14.65 55361.93 88888.00 2007-07-21 20:48:20.000 202 12469.30 14.68 55361.93 88888.00 2007-07-21 20:48:20.125 202 12469.35 14.70 55361.95 88888.00 2007-07-21 20:48:20.250 202 12469.35 14.65 55361.95 88888.00 2007-07-21 20:48:20.375 202 12469.40 14.70 55361.93 88888.00 2007-07-21 20:48:20.500 202 12469.38 14.72 55361.93 88888.00 2007-07-21 20:48:20.625 202 12469.40 14.70 55361.95 88888.00 2007-07-21 20:48:20.750 202 12469.40 14.68 55361.90 88888.00 2007-07-21 20:48:20.875 202 12469.35 14.70 55361.93 88888.00 2007-07-21 20:48:21.000 202 12469.38 14.72 55361.93 88888.00 2007-07-21 20:48:21.125 202 12469.42 14.70 55361.97 88888.00 2007-07-21 20:48:21.250 202 12469.33 14.65 55361.97 88888.00 2007-07-21 20:48:21.375 202 12469.30 14.68 55361.95 88888.00 2007-07-21 20:48:21.500 202 12469.27 14.70 55361.97 88888.00 2007-07-21 20:48:21.625 202 12469.23 14.68 55361.95 88888.00 2007-07-21 20:48:21.750 202 12469.20 14.70 55361.93 88888.00 2007-07-21 20:48:21.875 202 12469.23 14.70 55361.90 88888.00 2007-07-21 20:48:22.000 202 12469.23 14.65 55361.90 88888.00 2007-07-21 20:48:22.125 202 12469.33 14.70 55361.97 88888.00 2007-07-21 20:48:22.250 202 12469.33 14.68 55362.00 88888.00 2007-07-21 20:48:22.375 202 12469.30 14.70 55361.97 88888.00 2007-07-21 20:48:22.500 202 12469.25 14.65 55361.95 88888.00 2007-07-21 20:48:22.625 202 12469.30 14.57 55361.95 88888.00 2007-07-21 20:48:22.750 202 12469.30 14.62 55361.95 88888.00 2007-07-21 20:48:22.875 202 12469.30 14.68 55361.93 88888.00 2007-07-21 20:48:23.000 202 12469.33 14.65 55361.93 88888.00 2007-07-21 20:48:23.125 202 12469.33 14.62 55361.97 88888.00 2007-07-21 20:48:23.250 202 12469.23 14.65 55362.00 88888.00 2007-07-21 20:48:23.375 202 12469.25 14.62 55361.97 88888.00 2007-07-21 20:48:23.500 202 12469.27 14.62 55361.95 88888.00 2007-07-21 20:48:23.625 202 12469.27 14.68 55361.95 88888.00 2007-07-21 20:48:23.750 202 12469.25 14.65 55361.93 88888.00 2007-07-21 20:48:23.875 202 12469.12 14.60 55361.88 88888.00 2007-07-21 20:48:24.000 202 12469.15 14.57 55361.90 88888.00 2007-07-21 20:48:24.125 202 12469.20 14.62 55361.95 88888.00 2007-07-21 20:48:24.250 202 12469.15 14.68 55361.95 88888.00 2007-07-21 20:48:24.375 202 12469.17 14.68 55361.95 88888.00 2007-07-21 20:48:24.500 202 12469.10 14.65 55361.93 88888.00 2007-07-21 20:48:24.625 202 12469.12 14.65 55361.93 88888.00 2007-07-21 20:48:24.750 202 12469.17 14.60 55361.88 88888.00 2007-07-21 20:48:24.875 202 12469.08 14.53 55361.88 88888.00 2007-07-21 20:48:25.000 202 12469.10 14.55 55361.88 88888.00 2007-07-21 20:48:25.125 202 12469.17 14.62 55361.90 88888.00 2007-07-21 20:48:25.250 202 12469.15 14.57 55361.93 88888.00 2007-07-21 20:48:25.375 202 12469.10 14.55 55361.90 88888.00 2007-07-21 20:48:25.500 202 12469.00 14.55 55361.93 88888.00 2007-07-21 20:48:25.625 202 12469.05 14.62 55361.93 88888.00 2007-07-21 20:48:25.750 202 12469.08 14.65 55361.93 88888.00 2007-07-21 20:48:25.875 202 12469.10 14.65 55361.93 88888.00 2007-07-21 20:48:26.000 202 12469.10 14.62 55361.88 88888.00 2007-07-21 20:48:26.125 202 12469.10 14.62 55361.93 88888.00 2007-07-21 20:48:26.250 202 12469.08 14.62 55361.90 88888.00 2007-07-21 20:48:26.375 202 12469.05 14.62 55361.88 88888.00 2007-07-21 20:48:26.500 202 12469.02 14.60 55361.88 88888.00 2007-07-21 20:48:26.625 202 12469.10 14.68 55361.95 88888.00 2007-07-21 20:48:26.750 202 12469.12 14.65 55361.95 88888.00 2007-07-21 20:48:26.875 202 12469.10 14.62 55361.90 88888.00 2007-07-21 20:48:27.000 202 12469.08 14.60 55361.90 88888.00 2007-07-21 20:48:27.125 202 12469.08 14.62 55361.90 88888.00 2007-07-21 20:48:27.250 202 12469.05 14.60 55361.90 88888.00 2007-07-21 20:48:27.375 202 12469.02 14.65 55361.90 88888.00 2007-07-21 20:48:27.500 202 12468.92 14.65 55361.88 88888.00 2007-07-21 20:48:27.625 202 12468.92 14.65 55361.90 88888.00 2007-07-21 20:48:27.750 202 12469.00 14.68 55361.90 88888.00 2007-07-21 20:48:27.875 202 12469.02 14.72 55361.90 88888.00 2007-07-21 20:48:28.000 202 12468.90 14.65 55361.90 88888.00 2007-07-21 20:48:28.125 202 12468.88 14.60 55361.88 88888.00 2007-07-21 20:48:28.250 202 12468.90 14.62 55361.93 88888.00 2007-07-21 20:48:28.375 202 12468.92 14.62 55361.93 88888.00 2007-07-21 20:48:28.500 202 12468.88 14.62 55361.90 88888.00 2007-07-21 20:48:28.625 202 12468.85 14.62 55361.88 88888.00 2007-07-21 20:48:28.750 202 12468.90 14.62 55361.90 88888.00 2007-07-21 20:48:28.875 202 12468.88 14.65 55361.90 88888.00 2007-07-21 20:48:29.000 202 12468.80 14.65 55361.88 88888.00 2007-07-21 20:48:29.125 202 12468.80 14.65 55361.88 88888.00 2007-07-21 20:48:29.250 202 12468.77 14.70 55361.88 88888.00 2007-07-21 20:48:29.375 202 12468.77 14.70 55361.88 88888.00 2007-07-21 20:48:29.500 202 12468.80 14.75 55361.90 88888.00 2007-07-21 20:48:29.625 202 12468.85 14.75 55361.90 88888.00 2007-07-21 20:48:29.750 202 12468.77 14.75 55361.88 88888.00 2007-07-21 20:48:29.875 202 12468.77 14.78 55361.88 88888.00 2007-07-21 20:48:30.000 202 12468.67 14.70 55361.88 88888.00 2007-07-21 20:48:30.125 202 12468.65 14.70 55361.90 88888.00 2007-07-21 20:48:30.250 202 12468.62 14.75 55361.95 88888.00 2007-07-21 20:48:30.375 202 12468.65 14.75 55361.93 88888.00 2007-07-21 20:48:30.500 202 12468.65 14.72 55361.90 88888.00 2007-07-21 20:48:30.625 202 12468.70 14.72 55361.85 88888.00 2007-07-21 20:48:30.750 202 12468.65 14.75 55361.85 88888.00 2007-07-21 20:48:30.875 202 12468.65 14.75 55361.85 88888.00 2007-07-21 20:48:31.000 202 12468.67 14.72 55361.88 88888.00 2007-07-21 20:48:31.125 202 12468.67 14.75 55361.88 88888.00 2007-07-21 20:48:31.250 202 12468.60 14.72 55361.85 88888.00 2007-07-21 20:48:31.375 202 12468.70 14.78 55361.85 88888.00 2007-07-21 20:48:31.500 202 12468.70 14.80 55361.85 88888.00 2007-07-21 20:48:31.625 202 12468.67 14.78 55361.80 88888.00 2007-07-21 20:48:31.750 202 12468.65 14.78 55361.85 88888.00 2007-07-21 20:48:31.875 202 12468.62 14.78 55361.88 88888.00 2007-07-21 20:48:32.000 202 12468.62 14.85 55361.88 88888.00 2007-07-21 20:48:32.125 202 12468.65 14.82 55361.85 88888.00 2007-07-21 20:48:32.250 202 12468.58 14.78 55361.85 88888.00 2007-07-21 20:48:32.375 202 12468.52 14.78 55361.85 88888.00 2007-07-21 20:48:32.500 202 12468.52 14.80 55361.85 88888.00 2007-07-21 20:48:32.625 202 12468.55 14.82 55361.88 88888.00 2007-07-21 20:48:32.750 202 12468.52 14.88 55361.90 88888.00 2007-07-21 20:48:32.875 202 12468.50 14.80 55361.88 88888.00 2007-07-21 20:48:33.000 202 12468.55 14.78 55361.85 88888.00 2007-07-21 20:48:33.125 202 12468.52 14.80 55361.82 88888.00 2007-07-21 20:48:33.250 202 12468.48 14.78 55361.85 88888.00 2007-07-21 20:48:33.375 202 12468.50 14.82 55361.82 88888.00 2007-07-21 20:48:33.500 202 12468.52 14.85 55361.82 88888.00 2007-07-21 20:48:33.625 202 12468.48 14.82 55361.85 88888.00 2007-07-21 20:48:33.750 202 12468.48 14.85 55361.85 88888.00 2007-07-21 20:48:33.875 202 12468.42 14.82 55361.88 88888.00 2007-07-21 20:48:34.000 202 12468.48 14.82 55361.85 88888.00 2007-07-21 20:48:34.125 202 12468.48 14.85 55361.82 88888.00 2007-07-21 20:48:34.250 202 12468.48 14.82 55361.82 88888.00 2007-07-21 20:48:34.375 202 12468.52 14.88 55361.85 88888.00 2007-07-21 20:48:34.500 202 12468.52 14.95 55361.88 88888.00 2007-07-21 20:48:34.625 202 12468.50 14.93 55361.85 88888.00 2007-07-21 20:48:34.750 202 12468.48 14.82 55361.82 88888.00 2007-07-21 20:48:34.875 202 12468.40 14.85 55361.82 88888.00 2007-07-21 20:48:35.000 202 12468.40 14.88 55361.85 88888.00 2007-07-21 20:48:35.125 202 12468.42 14.90 55361.85 88888.00 2007-07-21 20:48:35.250 202 12468.42 14.93 55361.82 88888.00 2007-07-21 20:48:35.375 202 12468.33 14.88 55361.82 88888.00 2007-07-21 20:48:35.500 202 12468.33 14.88 55361.85 88888.00 2007-07-21 20:48:35.625 202 12468.40 14.93 55361.82 88888.00 2007-07-21 20:48:35.750 202 12468.40 14.90 55361.82 88888.00 2007-07-21 20:48:35.875 202 12468.30 14.85 55361.82 88888.00 2007-07-21 20:48:36.000 202 12468.25 14.90 55361.80 88888.00 2007-07-21 20:48:36.125 202 12468.20 14.93 55361.80 88888.00 2007-07-21 20:48:36.250 202 12468.17 14.95 55361.82 88888.00 2007-07-21 20:48:36.375 202 12468.30 14.97 55361.82 88888.00 2007-07-21 20:48:36.500 202 12468.35 14.93 55361.82 88888.00 2007-07-21 20:48:36.625 202 12468.38 14.90 55361.82 88888.00 2007-07-21 20:48:36.750 202 12468.40 14.95 55361.85 88888.00 2007-07-21 20:48:36.875 202 12468.40 14.97 55361.82 88888.00 2007-07-21 20:48:37.000 202 12468.35 14.95 55361.80 88888.00 2007-07-21 20:48:37.125 202 12468.33 14.90 55361.78 88888.00 2007-07-21 20:48:37.250 202 12468.27 14.95 55361.80 88888.00 2007-07-21 20:48:37.375 202 12468.40 15.00 55361.82 88888.00 2007-07-21 20:48:37.500 202 12468.40 15.03 55361.80 88888.00 2007-07-21 20:48:37.625 202 12468.30 14.97 55361.78 88888.00 2007-07-21 20:48:37.750 202 12468.27 14.95 55361.78 88888.00 2007-07-21 20:48:37.875 202 12468.27 14.97 55361.78 88888.00 2007-07-21 20:48:38.000 202 12468.38 14.97 55361.80 88888.00 2007-07-21 20:48:38.125 202 12468.38 14.93 55361.78 88888.00 2007-07-21 20:48:38.250 202 12468.27 14.90 55361.78 88888.00 2007-07-21 20:48:38.375 202 12468.33 14.93 55361.80 88888.00 2007-07-21 20:48:38.500 202 12468.38 14.95 55361.78 88888.00 2007-07-21 20:48:38.625 202 12468.33 14.95 55361.75 88888.00 2007-07-21 20:48:38.750 202 12468.30 14.97 55361.78 88888.00 2007-07-21 20:48:38.875 202 12468.38 15.00 55361.75 88888.00 2007-07-21 20:48:39.000 202 12468.45 14.97 55361.78 88888.00 2007-07-21 20:48:39.125 202 12468.42 15.03 55361.78 88888.00 2007-07-21 20:48:39.250 202 12468.33 15.00 55361.78 88888.00 2007-07-21 20:48:39.375 202 12468.27 14.97 55361.75 88888.00 2007-07-21 20:48:39.500 202 12468.35 15.00 55361.75 88888.00 2007-07-21 20:48:39.625 202 12468.35 15.05 55361.78 88888.00 2007-07-21 20:48:39.750 202 12468.33 15.03 55361.72 88888.00 2007-07-21 20:48:39.875 202 12468.33 15.00 55361.72 88888.00 2007-07-21 20:48:40.000 202 12468.38 14.97 55361.70 88888.00 2007-07-21 20:48:40.125 202 12468.42 15.00 55361.75 88888.00 2007-07-21 20:48:40.250 202 12468.35 14.97 55361.72 88888.00 2007-07-21 20:48:40.375 202 12468.33 15.00 55361.75 88888.00 2007-07-21 20:48:40.500 202 12468.23 14.95 55361.75 88888.00 2007-07-21 20:48:40.625 202 12468.23 15.00 55361.70 88888.00 2007-07-21 20:48:40.750 202 12468.30 15.00 55361.70 88888.00 2007-07-21 20:48:40.875 202 12468.35 14.97 55361.72 88888.00 2007-07-21 20:48:41.000 202 12468.30 15.03 55361.75 88888.00 2007-07-21 20:48:41.125 202 12468.25 15.03 55361.72 88888.00 2007-07-21 20:48:41.250 202 12468.23 15.00 55361.70 88888.00 2007-07-21 20:48:41.375 202 12468.17 15.00 55361.68 88888.00 2007-07-21 20:48:41.500 202 12468.17 14.97 55361.70 88888.00 2007-07-21 20:48:41.625 202 12468.15 15.03 55361.68 88888.00 2007-07-21 20:48:41.750 202 12468.23 15.05 55361.70 88888.00 2007-07-21 20:48:41.875 202 12468.20 15.03 55361.70 88888.00 2007-07-21 20:48:42.000 202 12468.15 15.05 55361.72 88888.00 2007-07-21 20:48:42.125 202 12468.17 15.05 55361.75 88888.00 2007-07-21 20:48:42.250 202 12468.20 15.03 55361.72 88888.00 2007-07-21 20:48:42.375 202 12468.23 15.05 55361.75 88888.00 2007-07-21 20:48:42.500 202 12468.20 15.05 55361.72 88888.00 2007-07-21 20:48:42.625 202 12468.10 15.03 55361.70 88888.00 2007-07-21 20:48:42.750 202 12468.08 15.03 55361.70 88888.00 2007-07-21 20:48:42.875 202 12468.10 15.03 55361.68 88888.00 2007-07-21 20:48:43.000 202 12468.10 15.03 55361.68 88888.00 2007-07-21 20:48:43.125 202 12468.10 15.05 55361.68 88888.00 2007-07-21 20:48:43.250 202 12468.12 15.10 55361.70 88888.00 2007-07-21 20:48:43.375 202 12468.12 15.12 55361.68 88888.00 2007-07-21 20:48:43.500 202 12468.08 15.10 55361.65 88888.00 2007-07-21 20:48:43.625 202 12468.02 15.03 55361.65 88888.00 2007-07-21 20:48:43.750 202 12468.10 15.03 55361.65 88888.00 2007-07-21 20:48:43.875 202 12468.10 15.03 55361.65 88888.00 2007-07-21 20:48:44.000 202 12468.12 15.03 55361.65 88888.00 2007-07-21 20:48:44.125 202 12468.15 15.05 55361.68 88888.00 2007-07-21 20:48:44.250 202 12468.23 15.05 55361.65 88888.00 2007-07-21 20:48:44.375 202 12468.25 15.05 55361.65 88888.00 2007-07-21 20:48:44.500 202 12468.20 15.03 55361.62 88888.00 2007-07-21 20:48:44.625 202 12468.17 15.05 55361.65 88888.00 2007-07-21 20:48:44.750 202 12468.20 15.10 55361.68 88888.00 2007-07-21 20:48:44.875 202 12468.15 15.10 55361.65 88888.00 2007-07-21 20:48:45.000 202 12468.10 15.05 55361.65 88888.00 2007-07-21 20:48:45.125 202 12468.17 15.07 55361.65 88888.00 2007-07-21 20:48:45.250 202 12468.23 15.10 55361.62 88888.00 2007-07-21 20:48:45.375 202 12468.25 15.07 55361.62 88888.00 2007-07-21 20:48:45.500 202 12468.20 15.05 55361.62 88888.00 2007-07-21 20:48:45.625 202 12468.23 15.03 55361.62 88888.00 2007-07-21 20:48:45.750 202 12468.23 15.03 55361.60 88888.00 2007-07-21 20:48:45.875 202 12468.17 15.03 55361.60 88888.00 2007-07-21 20:48:46.000 202 12468.17 15.03 55361.62 88888.00 2007-07-21 20:48:46.125 202 12468.15 15.03 55361.60 88888.00 2007-07-21 20:48:46.250 202 12468.15 15.00 55361.57 88888.00 2007-07-21 20:48:46.375 202 12468.12 15.05 55361.60 88888.00 2007-07-21 20:48:46.500 202 12468.15 15.10 55361.62 88888.00 2007-07-21 20:48:46.625 202 12468.12 15.05 55361.62 88888.00 2007-07-21 20:48:46.750 202 12468.15 15.07 55361.60 88888.00 2007-07-21 20:48:46.875 202 12468.15 15.07 55361.60 88888.00 2007-07-21 20:48:47.000 202 12468.10 15.05 55361.57 88888.00 2007-07-21 20:48:47.125 202 12468.05 15.07 55361.60 88888.00 2007-07-21 20:48:47.250 202 12468.08 15.03 55361.60 88888.00 2007-07-21 20:48:47.375 202 12468.10 15.03 55361.57 88888.00 2007-07-21 20:48:47.500 202 12468.08 15.03 55361.55 88888.00 2007-07-21 20:48:47.625 202 12468.12 15.05 55361.57 88888.00 2007-07-21 20:48:47.750 202 12468.17 15.03 55361.57 88888.00 2007-07-21 20:48:47.875 202 12468.17 15.00 55361.55 88888.00 2007-07-21 20:48:48.000 202 12468.10 15.03 55361.53 88888.00 2007-07-21 20:48:48.125 202 12468.08 15.07 55361.50 88888.00 2007-07-21 20:48:48.250 202 12468.08 15.05 55361.53 88888.00 2007-07-21 20:48:48.375 202 12468.15 15.03 55361.53 88888.00 2007-07-21 20:48:48.500 202 12468.12 15.00 55361.53 88888.00 2007-07-21 20:48:48.625 202 12468.10 15.03 55361.55 88888.00 2007-07-21 20:48:48.750 202 12468.12 15.05 55361.53 88888.00 2007-07-21 20:48:48.875 202 12468.12 15.00 55361.53 88888.00 2007-07-21 20:48:49.000 202 12468.15 15.03 55361.53 88888.00 2007-07-21 20:48:49.125 202 12468.12 14.97 55361.57 88888.00 2007-07-21 20:48:49.250 202 12468.15 14.97 55361.55 88888.00 2007-07-21 20:48:49.375 202 12468.23 15.00 55361.53 88888.00 2007-07-21 20:48:49.500 202 12468.23 15.03 55361.53 88888.00 2007-07-21 20:48:49.625 202 12468.20 15.05 55361.53 88888.00 2007-07-21 20:48:49.750 202 12468.17 15.07 55361.53 88888.00 2007-07-21 20:48:49.875 202 12468.12 15.05 55361.53 88888.00 2007-07-21 20:48:50.000 202 12468.12 14.97 55361.53 88888.00 2007-07-21 20:48:50.125 202 12468.12 14.95 55361.50 88888.00 2007-07-21 20:48:50.250 202 12468.08 14.95 55361.53 88888.00 2007-07-21 20:48:50.375 202 12468.12 15.03 55361.53 88888.00 2007-07-21 20:48:50.500 202 12468.15 15.07 55361.53 88888.00 2007-07-21 20:48:50.625 202 12468.17 15.03 55361.47 88888.00 2007-07-21 20:48:50.750 202 12468.10 14.97 55361.45 88888.00 2007-07-21 20:48:50.875 202 12468.10 15.00 55361.47 88888.00 2007-07-21 20:48:51.000 202 12468.10 15.03 55361.50 88888.00 2007-07-21 20:48:51.125 202 12468.12 15.05 55361.50 88888.00 2007-07-21 20:48:51.250 202 12468.12 15.05 55361.55 88888.00 2007-07-21 20:48:51.375 202 12468.15 15.07 55361.50 88888.00 2007-07-21 20:48:51.500 202 12468.10 15.00 55361.47 88888.00 2007-07-21 20:48:51.625 202 12468.12 15.03 55361.47 88888.00 2007-07-21 20:48:51.750 202 12468.15 14.97 55361.47 88888.00 2007-07-21 20:48:51.875 202 12468.10 15.00 55361.47 88888.00 2007-07-21 20:48:52.000 202 12468.08 14.97 55361.45 88888.00 2007-07-21 20:48:52.125 202 12468.10 14.97 55361.45 88888.00 2007-07-21 20:48:52.250 202 12468.17 15.03 55361.45 88888.00 2007-07-21 20:48:52.375 202 12468.20 15.03 55361.45 88888.00 2007-07-21 20:48:52.500 202 12468.12 15.03 55361.43 88888.00 2007-07-21 20:48:52.625 202 12468.15 15.00 55361.40 88888.00 2007-07-21 20:48:52.750 202 12468.23 14.95 55361.43 88888.00 2007-07-21 20:48:52.875 202 12468.20 14.95 55361.40 88888.00 2007-07-21 20:48:53.000 202 12468.20 15.00 55361.40 88888.00 2007-07-21 20:48:53.125 202 12468.23 15.03 55361.43 88888.00 2007-07-21 20:48:53.250 202 12468.17 15.03 55361.43 88888.00 2007-07-21 20:48:53.375 202 12468.17 14.95 55361.43 88888.00 2007-07-21 20:48:53.500 202 12468.17 15.03 55361.40 88888.00 2007-07-21 20:48:53.625 202 12468.15 15.00 55361.40 88888.00 2007-07-21 20:48:53.750 202 12468.15 14.97 55361.43 88888.00 2007-07-21 20:48:53.875 202 12468.15 14.93 55361.40 88888.00 2007-07-21 20:48:54.000 202 12468.15 14.97 55361.38 88888.00 2007-07-21 20:48:54.125 202 12468.12 14.97 55361.35 88888.00 2007-07-21 20:48:54.250 202 12468.15 14.95 55361.35 88888.00 2007-07-21 20:48:54.375 202 12468.23 14.93 55361.38 88888.00 2007-07-21 20:48:54.500 202 12468.15 14.97 55361.38 88888.00 2007-07-21 20:48:54.625 202 12468.17 15.00 55361.35 88888.00 2007-07-21 20:48:54.750 202 12468.15 15.00 55361.35 88888.00 2007-07-21 20:48:54.875 202 12468.15 15.00 55361.38 88888.00 2007-07-21 20:48:55.000 202 12468.20 14.93 55361.38 88888.00 2007-07-21 20:48:55.125 202 12468.25 14.93 55361.35 88888.00 2007-07-21 20:48:55.250 202 12468.23 14.95 55361.38 88888.00 2007-07-21 20:48:55.375 202 12468.25 14.97 55361.38 88888.00 2007-07-21 20:48:55.500 202 12468.27 14.97 55361.38 88888.00 2007-07-21 20:48:55.625 202 12468.25 14.97 55361.38 88888.00 2007-07-21 20:48:55.750 202 12468.25 14.95 55361.38 88888.00 2007-07-21 20:48:55.875 202 12468.20 14.90 55361.35 88888.00 2007-07-21 20:48:56.000 202 12468.17 14.95 55361.38 88888.00 2007-07-21 20:48:56.125 202 12468.23 15.03 55361.40 88888.00 2007-07-21 20:48:56.250 202 12468.25 14.97 55361.38 88888.00 2007-07-21 20:48:56.375 202 12468.23 14.95 55361.35 88888.00 2007-07-21 20:48:56.500 202 12468.25 15.00 55361.35 88888.00 2007-07-21 20:48:56.625 202 12468.35 15.00 55361.40 88888.00 2007-07-21 20:48:56.750 202 12468.33 14.95 55361.38 88888.00 2007-07-21 20:48:56.875 202 12468.27 14.88 55361.32 88888.00 2007-07-21 20:48:57.000 202 12468.30 14.93 55361.32 88888.00 2007-07-21 20:48:57.125 202 12468.40 15.00 55361.38 88888.00 2007-07-21 20:48:57.250 202 12468.33 14.95 55361.32 88888.00 2007-07-21 20:48:57.375 202 12468.25 14.90 55361.30 88888.00 2007-07-21 20:48:57.500 202 12468.27 14.93 55361.30 88888.00 2007-07-21 20:48:57.625 202 12468.30 14.93 55361.30 88888.00 2007-07-21 20:48:57.750 202 12468.33 14.90 55361.28 88888.00 2007-07-21 20:48:57.875 202 12468.30 14.93 55361.28 88888.00 2007-07-21 20:48:58.000 202 12468.20 14.93 55361.30 88888.00 2007-07-21 20:48:58.125 202 12468.15 14.93 55361.30 88888.00 2007-07-21 20:48:58.250 202 12468.20 14.95 55361.30 88888.00 2007-07-21 20:48:58.375 202 12468.30 15.00 55361.30 88888.00 2007-07-21 20:48:58.500 202 12468.38 15.03 55361.32 88888.00 2007-07-21 20:48:58.625 202 12468.33 14.95 55361.28 88888.00 2007-07-21 20:48:58.750 202 12468.27 14.88 55361.30 88888.00 2007-07-21 20:48:58.875 202 12468.27 14.90 55361.28 88888.00 2007-07-21 20:48:59.000 202 12468.17 14.82 55361.25 88888.00 2007-07-21 20:48:59.125 202 12468.23 14.88 55361.28 88888.00 2007-07-21 20:48:59.250 202 12468.30 14.85 55361.28 88888.00 2007-07-21 20:48:59.375 202 12468.25 14.85 55361.22 88888.00 2007-07-21 20:48:59.500 202 12468.27 14.93 55361.28 88888.00 2007-07-21 20:48:59.625 202 12468.35 14.90 55361.28 88888.00 2007-07-21 20:48:59.750 202 12468.33 14.90 55361.22 88888.00 2007-07-21 20:48:59.875 202 12468.25 14.97 55361.22 88888.00 2007-07-21 20:49:00.000 202 12468.23 14.95 55361.22 88888.00 2007-07-21 20:49:00.125 202 12468.17 14.88 55361.25 88888.00 2007-07-21 20:49:00.250 202 12468.20 14.90 55361.22 88888.00 2007-07-21 20:49:00.375 202 12468.23 14.90 55361.22 88888.00 2007-07-21 20:49:00.500 202 12468.23 14.85 55361.22 88888.00 2007-07-21 20:49:00.625 202 12468.30 14.85 55361.25 88888.00 2007-07-21 20:49:00.750 202 12468.30 14.90 55361.22 88888.00 2007-07-21 20:49:00.875 202 12468.38 14.90 55361.25 88888.00 2007-07-21 20:49:01.000 202 12468.42 14.97 55361.28 88888.00 2007-07-21 20:49:01.125 202 12468.38 15.00 55361.25 88888.00 2007-07-21 20:49:01.250 202 12468.30 14.97 55361.25 88888.00 2007-07-21 20:49:01.375 202 12468.30 14.97 55361.22 88888.00 2007-07-21 20:49:01.500 202 12468.33 14.97 55361.28 88888.00 2007-07-21 20:49:01.625 202 12468.33 14.95 55361.25 88888.00 2007-07-21 20:49:01.750 202 12468.35 14.93 55361.22 88888.00 2007-07-21 20:49:01.875 202 12468.35 14.90 55361.20 88888.00 2007-07-21 20:49:02.000 202 12468.35 14.95 55361.22 88888.00 2007-07-21 20:49:02.125 202 12468.33 14.90 55361.20 88888.00 2007-07-21 20:49:02.250 202 12468.40 14.93 55361.20 88888.00 2007-07-21 20:49:02.375 202 12468.42 14.97 55361.20 88888.00 2007-07-21 20:49:02.500 202 12468.33 15.00 55361.20 88888.00 2007-07-21 20:49:02.625 202 12468.38 14.95 55361.18 88888.00 2007-07-21 20:49:02.750 202 12468.45 14.93 55361.20 88888.00 2007-07-21 20:49:02.875 202 12468.35 14.88 55361.20 88888.00 2007-07-21 20:49:03.000 202 12468.33 14.88 55361.20 88888.00 2007-07-21 20:49:03.125 202 12468.38 14.88 55361.20 88888.00 2007-07-21 20:49:03.250 202 12468.30 14.88 55361.20 88888.00 2007-07-21 20:49:03.375 202 12468.25 14.85 55361.22 88888.00 2007-07-21 20:49:03.500 202 12468.23 14.88 55361.22 88888.00 2007-07-21 20:49:03.625 202 12468.27 14.93 55361.22 88888.00 2007-07-21 20:49:03.750 202 12468.40 14.97 55361.18 88888.00 2007-07-21 20:49:03.875 202 12468.38 14.93 55361.18 88888.00 2007-07-21 20:49:04.000 202 12468.33 14.97 55361.20 88888.00 2007-07-21 20:49:04.125 202 12468.30 14.95 55361.20 88888.00 2007-07-21 20:49:04.250 202 12468.27 14.90 55361.15 88888.00 2007-07-21 20:49:04.375 202 12468.33 14.93 55361.15 88888.00 2007-07-21 20:49:04.500 202 12468.38 14.85 55361.15 88888.00 2007-07-21 20:49:04.625 202 12468.40 14.85 55361.20 88888.00 2007-07-21 20:49:04.750 202 12468.45 14.93 55361.20 88888.00 2007-07-21 20:49:04.875 202 12468.40 15.00 55361.18 88888.00 2007-07-21 20:49:05.000 202 12468.27 14.97 55361.20 88888.00 2007-07-21 20:49:05.125 202 12468.27 14.95 55361.20 88888.00 2007-07-21 20:49:05.250 202 12468.30 14.93 55361.18 88888.00 2007-07-21 20:49:05.375 202 12468.40 14.93 55361.18 88888.00 2007-07-21 20:49:05.500 202 12468.45 14.93 55361.18 88888.00 2007-07-21 20:49:05.625 202 12468.38 14.90 55361.15 88888.00 2007-07-21 20:49:05.750 202 12468.33 14.90 55361.15 88888.00 2007-07-21 20:49:05.875 202 12468.33 14.93 55361.12 88888.00 2007-07-21 20:49:06.000 202 12468.38 14.90 55361.12 88888.00 2007-07-21 20:49:06.125 202 12468.40 14.97 55361.10 88888.00 2007-07-21 20:49:06.250 202 12468.40 14.97 55361.12 88888.00 2007-07-21 20:49:06.375 202 12468.38 15.00 55361.18 88888.00 2007-07-21 20:49:06.500 202 12468.35 15.03 55361.20 88888.00 2007-07-21 20:49:06.625 202 12468.38 15.03 55361.15 88888.00 2007-07-21 20:49:06.750 202 12468.38 14.95 55361.15 88888.00 2007-07-21 20:49:06.875 202 12468.40 14.93 55361.18 88888.00 2007-07-21 20:49:07.000 202 12468.40 14.90 55361.15 88888.00 2007-07-21 20:49:07.125 202 12468.42 14.90 55361.20 88888.00 2007-07-21 20:49:07.250 202 12468.38 14.90 55361.15 88888.00 2007-07-21 20:49:07.375 202 12468.42 14.95 55361.15 88888.00 2007-07-21 20:49:07.500 202 12468.40 14.97 55361.15 88888.00 2007-07-21 20:49:07.625 202 12468.40 14.95 55361.15 88888.00 2007-07-21 20:49:07.750 202 12468.40 14.95 55361.12 88888.00 2007-07-21 20:49:07.875 202 12468.35 14.90 55361.12 88888.00 2007-07-21 20:49:08.000 202 12468.33 14.85 55361.07 88888.00 2007-07-21 20:49:08.125 202 12468.35 14.88 55361.12 88888.00 2007-07-21 20:49:08.250 202 12468.40 14.90 55361.12 88888.00 2007-07-21 20:49:08.375 202 12468.45 14.95 55361.15 88888.00 2007-07-21 20:49:08.500 202 12468.45 14.90 55361.15 88888.00 2007-07-21 20:49:08.625 202 12468.42 14.90 55361.12 88888.00 2007-07-21 20:49:08.750 202 12468.27 14.88 55361.07 88888.00 2007-07-21 20:49:08.875 202 12468.30 14.90 55361.10 88888.00 2007-07-21 20:49:09.000 202 12468.38 14.95 55361.10 88888.00 2007-07-21 20:49:09.125 202 12468.40 14.97 55361.15 88888.00 2007-07-21 20:49:09.250 202 12468.38 14.93 55361.10 88888.00 2007-07-21 20:49:09.375 202 12468.38 14.93 55361.07 88888.00 2007-07-21 20:49:09.500 202 12468.42 14.95 55361.07 88888.00 2007-07-21 20:49:09.625 202 12468.40 14.95 55361.07 88888.00 2007-07-21 20:49:09.750 202 12468.35 14.95 55361.07 88888.00 2007-07-21 20:49:09.875 202 12468.40 14.95 55361.10 88888.00 2007-07-21 20:49:10.000 202 12468.40 14.93 55361.10 88888.00 2007-07-21 20:49:10.125 202 12468.40 15.03 55361.10 88888.00 2007-07-21 20:49:10.250 202 12468.35 14.93 55361.05 88888.00 2007-07-21 20:49:10.375 202 12468.35 14.93 55361.07 88888.00 2007-07-21 20:49:10.500 202 12468.30 14.88 55361.07 88888.00 2007-07-21 20:49:10.625 202 12468.33 14.90 55361.12 88888.00 2007-07-21 20:49:10.750 202 12468.35 14.90 55361.10 88888.00 2007-07-21 20:49:10.875 202 12468.35 14.93 55361.07 88888.00 2007-07-21 20:49:11.000 202 12468.35 14.95 55361.05 88888.00 2007-07-21 20:49:11.125 202 12468.48 14.95 55361.07 88888.00 2007-07-21 20:49:11.250 202 12468.48 14.88 55361.05 88888.00 2007-07-21 20:49:11.375 202 12468.50 14.85 55361.03 88888.00 2007-07-21 20:49:11.500 202 12468.42 14.88 55361.00 88888.00 2007-07-21 20:49:11.625 202 12468.35 14.88 55360.97 88888.00 2007-07-21 20:49:11.750 202 12468.38 14.88 55360.97 88888.00 2007-07-21 20:49:11.875 202 12468.45 14.90 55361.03 88888.00 2007-07-21 20:49:12.000 202 12468.42 14.85 55361.03 88888.00 2007-07-21 20:49:12.125 202 12468.38 14.90 55361.03 88888.00 2007-07-21 20:49:12.250 202 12468.30 14.88 55361.03 88888.00 2007-07-21 20:49:12.375 202 12468.33 14.85 55361.00 88888.00 2007-07-21 20:49:12.500 202 12468.40 14.93 55361.05 88888.00 2007-07-21 20:49:12.625 202 12468.45 14.95 55361.05 88888.00 2007-07-21 20:49:12.750 202 12468.42 14.88 55361.00 88888.00 2007-07-21 20:49:12.875 202 12468.42 14.88 55361.00 88888.00 2007-07-21 20:49:13.000 202 12468.35 14.90 55361.03 88888.00 2007-07-21 20:49:13.125 202 12468.30 14.93 55361.03 88888.00 2007-07-21 20:49:13.250 202 12468.23 14.88 55361.03 88888.00 2007-07-21 20:49:13.375 202 12468.27 14.82 55360.97 88888.00 2007-07-21 20:49:13.500 202 12468.35 14.88 55361.00 88888.00 2007-07-21 20:49:13.625 202 12468.40 14.93 55361.03 88888.00 2007-07-21 20:49:13.750 202 12468.38 14.93 55361.00 88888.00 2007-07-21 20:49:13.875 202 12468.38 14.88 55361.00 88888.00 2007-07-21 20:49:14.000 202 12468.42 14.88 55360.97 88888.00 2007-07-21 20:49:14.125 202 12468.38 14.90 55361.00 88888.00 2007-07-21 20:49:14.250 202 12468.33 14.88 55361.00 88888.00 2007-07-21 20:49:14.375 202 12468.38 14.88 55361.00 88888.00 2007-07-21 20:49:14.500 202 12468.42 14.90 55361.03 88888.00 2007-07-21 20:49:14.625 202 12468.52 14.90 55361.00 88888.00 2007-07-21 20:49:14.750 202 12468.50 14.93 55361.00 88888.00 2007-07-21 20:49:14.875 202 12468.48 14.88 55360.97 88888.00 2007-07-21 20:49:15.000 202 12468.48 14.90 55361.00 88888.00 2007-07-21 20:49:15.125 202 12468.52 14.93 55361.00 88888.00 2007-07-21 20:49:15.250 202 12468.40 14.85 55361.00 88888.00 2007-07-21 20:49:15.375 202 12468.40 14.88 55361.03 88888.00 2007-07-21 20:49:15.500 202 12468.42 14.85 55361.00 88888.00 2007-07-21 20:49:15.625 202 12468.48 14.88 55360.95 88888.00 2007-07-21 20:49:15.750 202 12468.40 14.88 55360.93 88888.00 2007-07-21 20:49:15.875 202 12468.35 14.85 55360.93 88888.00 2007-07-21 20:49:16.000 202 12468.35 14.90 55360.97 88888.00 2007-07-21 20:49:16.125 202 12468.33 14.93 55360.95 88888.00 2007-07-21 20:49:16.250 202 12468.25 14.88 55360.93 88888.00 2007-07-21 20:49:16.375 202 12468.23 14.82 55360.93 88888.00 2007-07-21 20:49:16.500 202 12468.27 14.82 55360.93 88888.00 2007-07-21 20:49:16.625 202 12468.35 14.85 55360.95 88888.00 2007-07-21 20:49:16.750 202 12468.33 14.82 55360.93 88888.00 2007-07-21 20:49:16.875 202 12468.27 14.85 55360.93 88888.00 2007-07-21 20:49:17.000 202 12468.33 14.88 55360.97 88888.00 2007-07-21 20:49:17.125 202 12468.40 14.97 55361.00 88888.00 2007-07-21 20:49:17.250 202 12468.38 14.93 55361.00 88888.00 2007-07-21 20:49:17.375 202 12468.40 14.88 55360.95 88888.00 2007-07-21 20:49:17.500 202 12468.38 14.88 55360.95 88888.00 2007-07-21 20:49:17.625 202 12468.33 14.88 55360.95 88888.00 2007-07-21 20:49:17.750 202 12468.27 14.85 55360.95 88888.00 2007-07-21 20:49:17.875 202 12468.25 14.85 55360.93 88888.00 2007-07-21 20:49:18.000 202 12468.30 14.82 55360.93 88888.00 2007-07-21 20:49:18.125 202 12468.30 14.90 55360.95 88888.00 2007-07-21 20:49:18.250 202 12468.30 14.88 55360.95 88888.00 2007-07-21 20:49:18.375 202 12468.33 14.88 55360.93 88888.00 2007-07-21 20:49:18.500 202 12468.35 14.82 55360.93 88888.00 2007-07-21 20:49:18.625 202 12468.38 14.88 55360.93 88888.00 2007-07-21 20:49:18.750 202 12468.38 14.90 55360.93 88888.00 2007-07-21 20:49:18.875 202 12468.27 14.82 55360.93 88888.00 2007-07-21 20:49:19.000 202 12468.20 14.88 55360.93 88888.00 2007-07-21 20:49:19.125 202 12468.23 14.88 55360.97 88888.00 2007-07-21 20:49:19.250 202 12468.23 14.85 55360.95 88888.00 2007-07-21 20:49:19.375 202 12468.23 14.88 55360.95 88888.00 2007-07-21 20:49:19.500 202 12468.25 14.88 55360.97 88888.00 2007-07-21 20:49:19.625 202 12468.33 14.95 55361.00 88888.00 2007-07-21 20:49:19.750 202 12468.30 14.93 55361.00 88888.00 2007-07-21 20:49:19.875 202 12468.23 14.85 55360.95 88888.00 2007-07-21 20:49:20.000 202 12468.17 14.75 55360.95 88888.00 2007-07-21 20:49:20.125 202 12468.17 14.82 55360.93 88888.00 2007-07-21 20:49:20.250 202 12468.15 14.85 55360.93 88888.00 2007-07-21 20:49:20.375 202 12468.20 14.88 55360.93 88888.00 2007-07-21 20:49:20.500 202 12468.17 14.80 55360.90 88888.00 2007-07-21 20:49:20.625 202 12468.27 14.80 55360.90 88888.00 2007-07-21 20:49:20.750 202 12468.33 14.85 55360.90 88888.00 2007-07-21 20:49:20.875 202 12468.25 14.85 55360.88 88888.00 2007-07-21 20:49:21.000 202 12468.27 14.82 55360.90 88888.00 2007-07-21 20:49:21.125 202 12468.25 14.80 55360.90 88888.00 2007-07-21 20:49:21.250 202 12468.15 14.78 55360.95 88888.00 2007-07-21 20:49:21.375 202 12468.15 14.85 55360.93 88888.00 2007-07-21 20:49:21.500 202 12468.12 14.82 55360.90 88888.00 2007-07-21 20:49:21.625 202 12468.20 14.82 55360.93 88888.00 2007-07-21 20:49:21.750 202 12468.20 14.80 55360.88 88888.00 2007-07-21 20:49:21.875 202 12468.23 14.82 55360.88 88888.00 2007-07-21 20:49:22.000 202 12468.23 14.85 55360.90 88888.00 2007-07-21 20:49:22.125 202 12468.23 14.90 55360.88 88888.00 2007-07-21 20:49:22.250 202 12468.20 14.85 55360.88 88888.00 2007-07-21 20:49:22.375 202 12468.15 14.88 55360.88 88888.00 2007-07-21 20:49:22.500 202 12468.10 14.88 55360.88 88888.00 2007-07-21 20:49:22.625 202 12468.17 14.85 55360.90 88888.00 2007-07-21 20:49:22.750 202 12468.20 14.85 55360.88 88888.00 2007-07-21 20:49:22.875 202 12468.23 14.88 55360.90 88888.00 2007-07-21 20:49:23.000 202 12468.23 14.90 55360.90 88888.00 2007-07-21 20:49:23.125 202 12468.25 14.88 55360.90 88888.00 2007-07-21 20:49:23.250 202 12468.20 14.82 55360.88 88888.00 2007-07-21 20:49:23.375 202 12468.27 14.88 55360.90 88888.00 2007-07-21 20:49:23.500 202 12468.20 14.82 55360.85 88888.00 2007-07-21 20:49:23.625 202 12468.12 14.75 55360.82 88888.00 2007-07-21 20:49:23.750 202 12468.05 14.78 55360.80 88888.00 2007-07-21 20:49:23.875 202 12468.08 14.80 55360.85 88888.00 2007-07-21 20:49:24.000 202 12468.08 14.82 55360.85 88888.00 2007-07-21 20:49:24.125 202 12468.05 14.78 55360.85 88888.00 2007-07-21 20:49:24.250 202 12468.02 14.75 55360.85 88888.00 2007-07-21 20:49:24.375 202 12468.17 14.82 55360.90 88888.00 2007-07-21 20:49:24.500 202 12468.23 14.93 55360.90 88888.00 2007-07-21 20:49:24.625 202 12468.15 14.88 55360.88 88888.00 2007-07-21 20:49:24.750 202 12468.10 14.80 55360.85 88888.00 2007-07-21 20:49:24.875 202 12468.08 14.78 55360.85 88888.00 2007-07-21 20:49:25.000 202 12468.12 14.85 55360.88 88888.00 2007-07-21 20:49:25.125 202 12468.12 14.93 55360.90 88888.00 2007-07-21 20:49:25.250 202 12468.12 14.82 55360.88 88888.00 2007-07-21 20:49:25.375 202 12468.17 14.85 55360.88 88888.00 2007-07-21 20:49:25.500 202 12468.15 14.82 55360.88 88888.00 2007-07-21 20:49:25.625 202 12468.15 14.85 55360.85 88888.00 2007-07-21 20:49:25.750 202 12468.15 14.90 55360.90 88888.00 2007-07-21 20:49:25.875 202 12468.08 14.85 55360.88 88888.00 2007-07-21 20:49:26.000 202 12468.02 14.80 55360.82 88888.00 2007-07-21 20:49:26.125 202 12468.12 14.82 55360.85 88888.00 2007-07-21 20:49:26.250 202 12468.15 14.85 55360.88 88888.00 2007-07-21 20:49:26.375 202 12468.12 14.88 55360.88 88888.00 2007-07-21 20:49:26.500 202 12468.17 14.90 55360.85 88888.00 2007-07-21 20:49:26.625 202 12468.12 14.85 55360.82 88888.00 2007-07-21 20:49:26.750 202 12468.02 14.88 55360.82 88888.00 2007-07-21 20:49:26.875 202 12467.95 14.88 55360.85 88888.00 2007-07-21 20:49:27.000 202 12468.05 14.85 55360.82 88888.00 2007-07-21 20:49:27.125 202 12468.02 14.80 55360.80 88888.00 2007-07-21 20:49:27.250 202 12468.05 14.80 55360.80 88888.00 2007-07-21 20:49:27.375 202 12468.08 14.80 55360.78 88888.00 2007-07-21 20:49:27.500 202 12468.12 14.78 55360.80 88888.00 2007-07-21 20:49:27.625 202 12468.08 14.82 55360.80 88888.00 2007-07-21 20:49:27.750 202 12468.00 14.88 55360.82 88888.00 2007-07-21 20:49:27.875 202 12468.02 14.82 55360.80 88888.00 2007-07-21 20:49:28.000 202 12468.02 14.78 55360.80 88888.00 2007-07-21 20:49:28.125 202 12468.10 14.80 55360.80 88888.00 2007-07-21 20:49:28.250 202 12468.15 14.78 55360.78 88888.00 2007-07-21 20:49:28.375 202 12468.20 14.82 55360.78 88888.00 2007-07-21 20:49:28.500 202 12468.15 14.82 55360.80 88888.00 2007-07-21 20:49:28.625 202 12468.05 14.85 55360.78 88888.00 2007-07-21 20:49:28.750 202 12468.02 14.90 55360.75 88888.00 2007-07-21 20:49:28.875 202 12468.10 14.85 55360.78 88888.00 2007-07-21 20:49:29.000 202 12468.05 14.80 55360.75 88888.00 2007-07-21 20:49:29.125 202 12467.98 14.82 55360.75 88888.00 2007-07-21 20:49:29.250 202 12467.98 14.90 55360.80 88888.00 2007-07-21 20:49:29.375 202 12468.08 14.90 55360.80 88888.00 2007-07-21 20:49:29.500 202 12468.08 14.82 55360.78 88888.00 2007-07-21 20:49:29.625 202 12468.08 14.82 55360.75 88888.00 2007-07-21 20:49:29.750 202 12468.08 14.88 55360.75 88888.00 2007-07-21 20:49:29.875 202 12468.02 14.85 55360.78 88888.00 2007-07-21 20:49:30.000 202 12468.02 14.82 55360.78 88888.00 2007-07-21 20:49:30.125 202 12468.08 14.85 55360.78 88888.00 2007-07-21 20:49:30.250 202 12468.02 14.85 55360.80 88888.00 2007-07-21 20:49:30.375 202 12468.00 14.85 55360.80 88888.00 2007-07-21 20:49:30.500 202 12468.02 14.93 55360.78 88888.00 2007-07-21 20:49:30.625 202 12468.00 14.93 55360.78 88888.00 2007-07-21 20:49:30.750 202 12468.05 14.95 55360.80 88888.00 2007-07-21 20:49:30.875 202 12468.02 14.93 55360.78 88888.00 2007-07-21 20:49:31.000 202 12468.02 14.88 55360.75 88888.00 2007-07-21 20:49:31.125 202 12468.02 14.90 55360.75 88888.00 2007-07-21 20:49:31.250 202 12467.95 14.90 55360.75 88888.00 2007-07-21 20:49:31.375 202 12468.00 14.90 55360.78 88888.00 2007-07-21 20:49:31.500 202 12468.02 14.90 55360.78 88888.00 2007-07-21 20:49:31.625 202 12468.02 14.82 55360.75 88888.00 2007-07-21 20:49:31.750 202 12468.02 14.75 55360.72 88888.00 2007-07-21 20:49:31.875 202 12467.92 14.80 55360.72 88888.00 2007-07-21 20:49:32.000 202 12467.95 14.88 55360.72 88888.00 2007-07-21 20:49:32.125 202 12468.00 14.85 55360.75 88888.00 2007-07-21 20:49:32.250 202 12467.95 14.80 55360.75 88888.00 2007-07-21 20:49:32.375 202 12468.00 14.82 55360.75 88888.00 2007-07-21 20:49:32.500 202 12467.92 14.85 55360.72 88888.00 2007-07-21 20:49:32.625 202 12467.88 14.82 55360.70 88888.00 2007-07-21 20:49:32.750 202 12467.90 14.75 55360.70 88888.00 2007-07-21 20:49:32.875 202 12467.88 14.70 55360.68 88888.00 2007-07-21 20:49:33.000 202 12467.92 14.75 55360.70 88888.00 2007-07-21 20:49:33.125 202 12467.95 14.78 55360.70 88888.00 2007-07-21 20:49:33.250 202 12467.95 14.82 55360.78 88888.00 2007-07-21 20:49:33.375 202 12468.00 14.85 55360.78 88888.00 2007-07-21 20:49:33.500 202 12467.98 14.80 55360.75 88888.00 2007-07-21 20:49:33.625 202 12467.95 14.78 55360.72 88888.00 2007-07-21 20:49:33.750 202 12468.02 14.85 55360.75 88888.00 2007-07-21 20:49:33.875 202 12467.98 14.90 55360.70 88888.00 2007-07-21 20:49:34.000 202 12467.92 14.90 55360.70 88888.00 2007-07-21 20:49:34.125 202 12467.92 14.85 55360.68 88888.00 2007-07-21 20:49:34.250 202 12467.90 14.78 55360.70 88888.00 2007-07-21 20:49:34.375 202 12467.95 14.82 55360.70 88888.00 2007-07-21 20:49:34.500 202 12467.95 14.88 55360.70 88888.00 2007-07-21 20:49:34.625 202 12467.90 14.82 55360.68 88888.00 2007-07-21 20:49:34.750 202 12467.92 14.82 55360.68 88888.00 2007-07-21 20:49:34.875 202 12467.92 14.88 55360.72 88888.00 2007-07-21 20:49:35.000 202 12467.92 14.88 55360.70 88888.00 2007-07-21 20:49:35.125 202 12467.85 14.85 55360.68 88888.00 2007-07-21 20:49:35.250 202 12467.80 14.85 55360.70 88888.00 2007-07-21 20:49:35.375 202 12467.80 14.88 55360.68 88888.00 2007-07-21 20:49:35.500 202 12467.83 14.88 55360.65 88888.00 2007-07-21 20:49:35.625 202 12467.85 14.85 55360.65 88888.00 2007-07-21 20:49:35.750 202 12467.88 14.82 55360.68 88888.00 2007-07-21 20:49:35.875 202 12467.88 14.85 55360.68 88888.00 2007-07-21 20:49:36.000 202 12467.92 14.90 55360.65 88888.00 2007-07-21 20:49:36.125 202 12467.90 14.93 55360.62 88888.00 2007-07-21 20:49:36.250 202 12467.85 14.85 55360.65 88888.00 2007-07-21 20:49:36.375 202 12467.88 14.82 55360.65 88888.00 2007-07-21 20:49:36.500 202 12467.88 14.82 55360.60 88888.00 2007-07-21 20:49:36.625 202 12467.90 14.85 55360.60 88888.00 2007-07-21 20:49:36.750 202 12467.90 14.85 55360.62 88888.00 2007-07-21 20:49:36.875 202 12467.90 14.78 55360.62 88888.00 2007-07-21 20:49:37.000 202 12467.83 14.78 55360.60 88888.00 2007-07-21 20:49:37.125 202 12467.80 14.88 55360.65 88888.00 2007-07-21 20:49:37.250 202 12467.75 14.85 55360.65 88888.00 2007-07-21 20:49:37.375 202 12467.77 14.82 55360.62 88888.00 2007-07-21 20:49:37.500 202 12467.80 14.82 55360.60 88888.00 2007-07-21 20:49:37.625 202 12467.85 14.82 55360.60 88888.00 2007-07-21 20:49:37.750 202 12467.92 14.85 55360.62 88888.00 2007-07-21 20:49:37.875 202 12467.92 14.82 55360.62 88888.00 2007-07-21 20:49:38.000 202 12467.92 14.80 55360.62 88888.00 2007-07-21 20:49:38.125 202 12467.92 14.80 55360.62 88888.00 2007-07-21 20:49:38.250 202 12467.92 14.75 55360.65 88888.00 2007-07-21 20:49:38.375 202 12467.95 14.78 55360.60 88888.00 2007-07-21 20:49:38.500 202 12467.98 14.80 55360.57 88888.00 2007-07-21 20:49:38.625 202 12467.92 14.80 55360.57 88888.00 2007-07-21 20:49:38.750 202 12467.95 14.78 55360.60 88888.00 2007-07-21 20:49:38.875 202 12467.92 14.82 55360.60 88888.00 2007-07-21 20:49:39.000 202 12467.92 14.85 55360.57 88888.00 2007-07-21 20:49:39.125 202 12467.98 14.85 55360.60 88888.00 2007-07-21 20:49:39.250 202 12467.98 14.78 55360.62 88888.00 2007-07-21 20:49:39.375 202 12467.85 14.75 55360.60 88888.00 2007-07-21 20:49:39.500 202 12467.73 14.72 55360.55 88888.00 2007-07-21 20:49:39.625 202 12467.73 14.78 55360.57 88888.00 2007-07-21 20:49:39.750 202 12467.80 14.82 55360.68 88888.00 2007-07-21 20:49:39.875 202 12467.83 14.80 55360.65 88888.00 2007-07-21 20:49:40.000 202 12467.83 14.75 55360.60 88888.00 2007-07-21 20:49:40.125 202 12467.85 14.75 55360.60 88888.00 2007-07-21 20:49:40.250 202 12467.77 14.70 55360.62 88888.00 2007-07-21 20:49:40.375 202 12467.80 14.72 55360.57 88888.00 2007-07-21 20:49:40.500 202 12467.90 14.80 55360.57 88888.00 2007-07-21 20:49:40.625 202 12467.88 14.80 55360.57 88888.00 2007-07-21 20:49:40.750 202 12467.88 14.78 55360.57 88888.00 2007-07-21 20:49:40.875 202 12467.92 14.80 55360.57 88888.00 2007-07-21 20:49:41.000 202 12467.90 14.82 55360.55 88888.00 2007-07-21 20:49:41.125 202 12467.90 14.85 55360.57 88888.00 2007-07-21 20:49:41.250 202 12467.88 14.82 55360.60 88888.00 2007-07-21 20:49:41.375 202 12467.85 14.80 55360.55 88888.00 2007-07-21 20:49:41.500 202 12467.77 14.72 55360.53 88888.00 2007-07-21 20:49:41.625 202 12467.77 14.72 55360.55 88888.00 2007-07-21 20:49:41.750 202 12467.85 14.78 55360.57 88888.00 2007-07-21 20:49:41.875 202 12467.90 14.78 55360.55 88888.00 2007-07-21 20:49:42.000 202 12467.90 14.78 55360.53 88888.00 2007-07-21 20:49:42.125 202 12467.90 14.75 55360.53 88888.00 2007-07-21 20:49:42.250 202 12467.88 14.75 55360.57 88888.00 2007-07-21 20:49:42.375 202 12467.92 14.75 55360.55 88888.00 2007-07-21 20:49:42.500 202 12467.95 14.75 55360.50 88888.00 2007-07-21 20:49:42.625 202 12467.92 14.75 55360.50 88888.00 2007-07-21 20:49:42.750 202 12467.98 14.75 55360.50 88888.00 2007-07-21 20:49:42.875 202 12467.95 14.78 55360.47 88888.00 2007-07-21 20:49:43.000 202 12467.88 14.78 55360.47 88888.00 2007-07-21 20:49:43.125 202 12467.88 14.80 55360.50 88888.00 2007-07-21 20:49:43.250 202 12467.85 14.70 55360.53 88888.00 2007-07-21 20:49:43.375 202 12467.88 14.68 55360.50 88888.00 2007-07-21 20:49:43.500 202 12467.83 14.68 55360.50 88888.00 2007-07-21 20:49:43.625 202 12467.85 14.72 55360.50 88888.00 2007-07-21 20:49:43.750 202 12467.88 14.78 55360.50 88888.00 2007-07-21 20:49:43.875 202 12467.92 14.78 55360.47 88888.00 2007-07-21 20:49:44.000 202 12467.95 14.72 55360.45 88888.00 2007-07-21 20:49:44.125 202 12467.90 14.70 55360.47 88888.00 2007-07-21 20:49:44.250 202 12467.85 14.68 55360.45 88888.00 2007-07-21 20:49:44.375 202 12467.85 14.72 55360.43 88888.00 2007-07-21 20:49:44.500 202 12467.90 14.78 55360.45 88888.00 2007-07-21 20:49:44.625 202 12467.95 14.78 55360.47 88888.00 2007-07-21 20:49:44.750 202 12467.95 14.78 55360.50 88888.00 2007-07-21 20:49:44.875 202 12467.90 14.80 55360.50 88888.00 2007-07-21 20:49:45.000 202 12467.92 14.78 55360.47 88888.00 2007-07-21 20:49:45.125 202 12467.90 14.80 55360.47 88888.00 2007-07-21 20:49:45.250 202 12467.85 14.80 55360.47 88888.00 2007-07-21 20:49:45.375 202 12467.88 14.75 55360.43 88888.00 2007-07-21 20:49:45.500 202 12467.88 14.75 55360.45 88888.00 2007-07-21 20:49:45.625 202 12467.88 14.78 55360.45 88888.00 2007-07-21 20:49:45.750 202 12467.90 14.75 55360.45 88888.00 2007-07-21 20:49:45.875 202 12467.90 14.78 55360.47 88888.00 2007-07-21 20:49:46.000 202 12467.88 14.78 55360.47 88888.00 2007-07-21 20:49:46.125 202 12467.85 14.75 55360.50 88888.00 2007-07-21 20:49:46.250 202 12467.90 14.72 55360.47 88888.00 2007-07-21 20:49:46.375 202 12467.88 14.75 55360.45 88888.00 2007-07-21 20:49:46.500 202 12467.83 14.75 55360.40 88888.00 2007-07-21 20:49:46.625 202 12467.83 14.68 55360.40 88888.00 2007-07-21 20:49:46.750 202 12467.85 14.68 55360.40 88888.00 2007-07-21 20:49:46.875 202 12467.83 14.72 55360.43 88888.00 2007-07-21 20:49:47.000 202 12467.85 14.75 55360.45 88888.00 2007-07-21 20:49:47.125 202 12467.95 14.78 55360.45 88888.00 2007-07-21 20:49:47.250 202 12467.90 14.70 55360.43 88888.00 2007-07-21 20:49:47.375 202 12467.83 14.68 55360.43 88888.00 2007-07-21 20:49:47.500 202 12467.83 14.72 55360.45 88888.00 2007-07-21 20:49:47.625 202 12467.85 14.75 55360.43 88888.00 2007-07-21 20:49:47.750 202 12467.90 14.80 55360.43 88888.00 2007-07-21 20:49:47.875 202 12467.90 14.78 55360.43 88888.00 2007-07-21 20:49:48.000 202 12467.85 14.80 55360.40 88888.00 2007-07-21 20:49:48.125 202 12467.83 14.78 55360.43 88888.00 2007-07-21 20:49:48.250 202 12467.85 14.75 55360.40 88888.00 2007-07-21 20:49:48.375 202 12467.80 14.72 55360.40 88888.00 2007-07-21 20:49:48.500 202 12467.83 14.75 55360.43 88888.00 2007-07-21 20:49:48.625 202 12467.85 14.80 55360.43 88888.00 2007-07-21 20:49:48.750 202 12467.83 14.78 55360.40 88888.00 2007-07-21 20:49:48.875 202 12467.92 14.78 55360.40 88888.00 2007-07-21 20:49:49.000 202 12467.98 14.78 55360.38 88888.00 2007-07-21 20:49:49.125 202 12468.05 14.80 55360.40 88888.00 2007-07-21 20:49:49.250 202 12467.95 14.78 55360.43 88888.00 2007-07-21 20:49:49.375 202 12467.90 14.80 55360.40 88888.00 2007-07-21 20:49:49.500 202 12467.88 14.78 55360.38 88888.00 2007-07-21 20:49:49.625 202 12467.92 14.80 55360.38 88888.00 2007-07-21 20:49:49.750 202 12467.98 14.80 55360.35 88888.00 2007-07-21 20:49:49.875 202 12467.95 14.80 55360.38 88888.00 2007-07-21 20:49:50.000 202 12467.90 14.80 55360.40 88888.00 2007-07-21 20:49:50.125 202 12467.90 14.78 55360.40 88888.00 2007-07-21 20:49:50.250 202 12467.85 14.80 55360.40 88888.00 2007-07-21 20:49:50.375 202 12467.90 14.85 55360.40 88888.00 2007-07-21 20:49:50.500 202 12467.88 14.82 55360.38 88888.00 2007-07-21 20:49:50.625 202 12467.88 14.78 55360.38 88888.00 2007-07-21 20:49:50.750 202 12467.88 14.78 55360.38 88888.00 2007-07-21 20:49:50.875 202 12467.88 14.82 55360.32 88888.00 2007-07-21 20:49:51.000 202 12467.92 14.80 55360.30 88888.00 2007-07-21 20:49:51.125 202 12467.92 14.78 55360.32 88888.00 2007-07-21 20:49:51.250 202 12467.88 14.78 55360.32 88888.00 2007-07-21 20:49:51.375 202 12467.88 14.75 55360.30 88888.00 2007-07-21 20:49:51.500 202 12467.83 14.80 55360.32 88888.00 2007-07-21 20:49:51.625 202 12467.77 14.82 55360.35 88888.00 2007-07-21 20:49:51.750 202 12467.85 14.82 55360.30 88888.00 2007-07-21 20:49:51.875 202 12467.95 14.78 55360.28 88888.00 2007-07-21 20:49:52.000 202 12467.98 14.78 55360.32 88888.00 2007-07-21 20:49:52.125 202 12467.95 14.82 55360.35 88888.00 2007-07-21 20:49:52.250 202 12467.90 14.75 55360.30 88888.00 2007-07-21 20:49:52.375 202 12467.98 14.72 55360.28 88888.00 2007-07-21 20:49:52.500 202 12468.00 14.72 55360.28 88888.00 2007-07-21 20:49:52.625 202 12468.05 14.72 55360.28 88888.00 2007-07-21 20:49:52.750 202 12468.08 14.72 55360.28 88888.00 2007-07-21 20:49:52.875 202 12468.05 14.75 55360.25 88888.00 2007-07-21 20:49:53.000 202 12468.05 14.78 55360.28 88888.00 2007-07-21 20:49:53.125 202 12468.05 14.78 55360.28 88888.00 2007-07-21 20:49:53.250 202 12468.00 14.78 55360.25 88888.00 2007-07-21 20:49:53.375 202 12468.00 14.80 55360.25 88888.00 2007-07-21 20:49:53.500 202 12468.05 14.82 55360.25 88888.00 2007-07-21 20:49:53.625 202 12468.10 14.85 55360.28 88888.00 2007-07-21 20:49:53.750 202 12468.02 14.82 55360.25 88888.00 2007-07-21 20:49:53.875 202 12468.00 14.80 55360.28 88888.00 2007-07-21 20:49:54.000 202 12468.05 14.80 55360.22 88888.00 2007-07-21 20:49:54.125 202 12468.12 14.82 55360.22 88888.00 2007-07-21 20:49:54.250 202 12468.12 14.78 55360.22 88888.00 2007-07-21 20:49:54.375 202 12468.10 14.80 55360.22 88888.00 2007-07-21 20:49:54.500 202 12468.10 14.80 55360.25 88888.00 2007-07-21 20:49:54.625 202 12468.15 14.82 55360.22 88888.00 2007-07-21 20:49:54.750 202 12468.15 14.80 55360.22 88888.00 2007-07-21 20:49:54.875 202 12468.17 14.82 55360.25 88888.00 2007-07-21 20:49:55.000 202 12468.15 14.78 55360.20 88888.00 2007-07-21 20:49:55.125 202 12468.08 14.70 55360.20 88888.00 2007-07-21 20:49:55.250 202 12468.08 14.72 55360.20 88888.00 2007-07-21 20:49:55.375 202 12468.15 14.80 55360.18 88888.00 2007-07-21 20:49:55.500 202 12468.12 14.75 55360.20 88888.00 2007-07-21 20:49:55.625 202 12468.15 14.78 55360.22 88888.00 2007-07-21 20:49:55.750 202 12468.20 14.80 55360.22 88888.00 2007-07-21 20:49:55.875 202 12468.15 14.82 55360.20 88888.00 2007-07-21 20:49:56.000 202 12468.10 14.80 55360.18 88888.00 2007-07-21 20:49:56.125 202 12468.05 14.85 55360.20 88888.00 2007-07-21 20:49:56.250 202 12468.05 14.85 55360.18 88888.00 2007-07-21 20:49:56.375 202 12468.15 14.82 55360.18 88888.00 2007-07-21 20:49:56.500 202 12468.20 14.85 55360.18 88888.00 2007-07-21 20:49:56.625 202 12468.17 14.78 55360.20 88888.00 2007-07-21 20:49:56.750 202 12468.15 14.75 55360.20 88888.00 2007-07-21 20:49:56.875 202 12468.12 14.75 55360.18 88888.00 2007-07-21 20:49:57.000 202 12468.10 14.75 55360.18 88888.00 2007-07-21 20:49:57.125 202 12468.10 14.78 55360.18 88888.00 2007-07-21 20:49:57.250 202 12468.15 14.78 55360.15 88888.00 2007-07-21 20:49:57.375 202 12468.17 14.78 55360.18 88888.00 2007-07-21 20:49:57.500 202 12468.17 14.80 55360.18 88888.00 2007-07-21 20:49:57.625 202 12468.15 14.80 55360.15 88888.00 2007-07-21 20:49:57.750 202 12468.10 14.78 55360.15 88888.00 2007-07-21 20:49:57.875 202 12468.15 14.80 55360.15 88888.00 2007-07-21 20:49:58.000 202 12468.23 14.80 55360.10 88888.00 2007-07-21 20:49:58.125 202 12468.17 14.72 55360.10 88888.00 2007-07-21 20:49:58.250 202 12468.12 14.78 55360.15 88888.00 2007-07-21 20:49:58.375 202 12468.20 14.82 55360.12 88888.00 2007-07-21 20:49:58.500 202 12468.12 14.80 55360.10 88888.00 2007-07-21 20:49:58.625 202 12468.15 14.80 55360.12 88888.00 2007-07-21 20:49:58.750 202 12468.17 14.80 55360.10 88888.00 2007-07-21 20:49:58.875 202 12468.20 14.78 55360.07 88888.00 2007-07-21 20:49:59.000 202 12468.25 14.78 55360.12 88888.00 2007-07-21 20:49:59.125 202 12468.23 14.78 55360.12 88888.00 2007-07-21 20:49:59.250 202 12468.05 14.75 55360.10 88888.00 2007-07-21 20:49:59.375 202 12468.05 14.75 55360.07 88888.00 2007-07-21 20:49:59.500 202 12468.08 14.72 55360.10 88888.00 2007-07-21 20:49:59.625 202 12468.17 14.75 55360.10 88888.00 2007-07-21 20:49:59.750 202 12468.25 14.75 55360.10 88888.00 2007-07-21 20:49:59.875 202 12468.27 14.75 55360.10 88888.00 2007-07-21 20:50:00.000 202 12468.30 14.78 55360.10 88888.00 2007-07-21 20:50:00.125 202 12468.27 14.78 55360.10 88888.00 2007-07-21 20:50:00.250 202 12468.23 14.80 55360.07 88888.00 2007-07-21 20:50:00.375 202 12468.25 14.82 55360.05 88888.00 2007-07-21 20:50:00.500 202 12468.17 14.78 55360.10 88888.00 2007-07-21 20:50:00.625 202 12468.17 14.78 55360.10 88888.00 2007-07-21 20:50:00.750 202 12468.20 14.75 55360.12 88888.00 2007-07-21 20:50:00.875 202 12468.15 14.72 55360.10 88888.00 2007-07-21 20:50:01.000 202 12468.10 14.72 55360.07 88888.00 2007-07-21 20:50:01.125 202 12468.12 14.72 55360.10 88888.00 2007-07-21 20:50:01.250 202 12468.23 14.75 55360.07 88888.00 2007-07-21 20:50:01.375 202 12468.25 14.80 55360.05 88888.00 2007-07-21 20:50:01.500 202 12468.27 14.80 55360.05 88888.00 2007-07-21 20:50:01.625 202 12468.25 14.78 55360.05 88888.00 2007-07-21 20:50:01.750 202 12468.27 14.75 55360.07 88888.00 2007-07-21 20:50:01.875 202 12468.30 14.82 55360.05 88888.00 2007-07-21 20:50:02.000 202 12468.33 14.85 55360.05 88888.00 2007-07-21 20:50:02.125 202 12468.35 14.82 55360.03 88888.00 2007-07-21 20:50:02.250 202 12468.25 14.82 55360.03 88888.00 2007-07-21 20:50:02.375 202 12468.27 14.85 55360.03 88888.00 2007-07-21 20:50:02.500 202 12468.35 14.82 55360.05 88888.00 2007-07-21 20:50:02.625 202 12468.35 14.80 55360.03 88888.00 2007-07-21 20:50:02.750 202 12468.33 14.78 55360.03 88888.00 2007-07-21 20:50:02.875 202 12468.33 14.80 55360.00 88888.00 2007-07-21 20:50:03.000 202 12468.35 14.78 55360.00 88888.00 2007-07-21 20:50:03.125 202 12468.33 14.78 55360.00 88888.00 2007-07-21 20:50:03.250 202 12468.35 14.72 55359.97 88888.00 2007-07-21 20:50:03.375 202 12468.35 14.72 55359.97 88888.00 2007-07-21 20:50:03.500 202 12468.27 14.68 55359.97 88888.00 2007-07-21 20:50:03.625 202 12468.30 14.68 55359.97 88888.00 2007-07-21 20:50:03.750 202 12468.38 14.72 55359.97 88888.00 2007-07-21 20:50:03.875 202 12468.40 14.72 55359.95 88888.00 2007-07-21 20:50:04.000 202 12468.42 14.75 55359.97 88888.00 2007-07-21 20:50:04.125 202 12468.42 14.82 55360.00 88888.00 2007-07-21 20:50:04.250 202 12468.38 14.78 55359.97 88888.00 2007-07-21 20:50:04.375 202 12468.33 14.78 55359.97 88888.00 2007-07-21 20:50:04.500 202 12468.33 14.82 55360.00 88888.00 2007-07-21 20:50:04.625 202 12468.38 14.88 55360.00 88888.00 2007-07-21 20:50:04.750 202 12468.35 14.88 55360.03 88888.00 2007-07-21 20:50:04.875 202 12468.38 14.80 55360.03 88888.00 2007-07-21 20:50:05.000 202 12468.38 14.80 55360.00 88888.00 2007-07-21 20:50:05.125 202 12468.40 14.80 55359.97 88888.00 2007-07-21 20:50:05.250 202 12468.38 14.72 55359.97 88888.00 2007-07-21 20:50:05.375 202 12468.42 14.75 55359.97 88888.00 2007-07-21 20:50:05.500 202 12468.42 14.80 55360.00 88888.00 2007-07-21 20:50:05.625 202 12468.42 14.80 55360.00 88888.00 2007-07-21 20:50:05.750 202 12468.40 14.78 55359.97 88888.00 2007-07-21 20:50:05.875 202 12468.42 14.78 55359.95 88888.00 2007-07-21 20:50:06.000 202 12468.40 14.75 55359.93 88888.00 2007-07-21 20:50:06.125 202 12468.38 14.72 55359.93 88888.00 2007-07-21 20:50:06.250 202 12468.38 14.78 55359.95 88888.00 2007-07-21 20:50:06.375 202 12468.45 14.82 55359.93 88888.00 2007-07-21 20:50:06.500 202 12468.50 14.82 55359.93 88888.00 2007-07-21 20:50:06.625 202 12468.45 14.80 55359.90 88888.00 2007-07-21 20:50:06.750 202 12468.42 14.78 55359.90 88888.00 2007-07-21 20:50:06.875 202 12468.48 14.88 55359.95 88888.00 2007-07-21 20:50:07.000 202 12468.50 14.88 55359.95 88888.00 2007-07-21 20:50:07.125 202 12468.52 14.82 55359.97 88888.00 2007-07-21 20:50:07.250 202 12468.50 14.78 55359.95 88888.00 2007-07-21 20:50:07.375 202 12468.52 14.88 55359.93 88888.00 2007-07-21 20:50:07.500 202 12468.50 14.88 55359.95 88888.00 2007-07-21 20:50:07.625 202 12468.50 14.90 55359.97 88888.00 2007-07-21 20:50:07.750 202 12468.50 14.90 55359.93 88888.00 2007-07-21 20:50:07.875 202 12468.45 14.88 55359.90 88888.00 2007-07-21 20:50:08.000 202 12468.42 14.88 55359.93 88888.00 2007-07-21 20:50:08.125 202 12468.42 14.88 55359.90 88888.00 2007-07-21 20:50:08.250 202 12468.35 14.82 55359.90 88888.00 2007-07-21 20:50:08.375 202 12468.40 14.82 55359.93 88888.00 2007-07-21 20:50:08.500 202 12468.42 14.85 55359.93 88888.00 2007-07-21 20:50:08.625 202 12468.45 14.82 55359.93 88888.00 2007-07-21 20:50:08.750 202 12468.55 14.90 55359.95 88888.00 2007-07-21 20:50:08.875 202 12468.58 14.93 55359.93 88888.00 2007-07-21 20:50:09.000 202 12468.60 14.93 55359.93 88888.00 2007-07-21 20:50:09.125 202 12468.52 14.90 55359.95 88888.00 2007-07-21 20:50:09.250 202 12468.48 14.90 55359.93 88888.00 2007-07-21 20:50:09.375 202 12468.52 14.95 55359.95 88888.00 2007-07-21 20:50:09.500 202 12468.50 14.90 55359.88 88888.00 2007-07-21 20:50:09.625 202 12468.52 14.90 55359.85 88888.00 2007-07-21 20:50:09.750 202 12468.50 14.88 55359.90 88888.00 2007-07-21 20:50:09.875 202 12468.48 14.93 55359.93 88888.00 2007-07-21 20:50:10.000 202 12468.50 14.93 55359.88 88888.00 2007-07-21 20:50:10.125 202 12468.48 14.85 55359.88 88888.00 2007-07-21 20:50:10.250 202 12468.48 14.88 55359.88 88888.00 2007-07-21 20:50:10.375 202 12468.55 14.90 55359.88 88888.00 2007-07-21 20:50:10.500 202 12468.55 14.90 55359.85 88888.00 2007-07-21 20:50:10.625 202 12468.52 14.95 55359.88 88888.00 2007-07-21 20:50:10.750 202 12468.58 14.95 55359.90 88888.00 2007-07-21 20:50:10.875 202 12468.58 14.90 55359.88 88888.00 2007-07-21 20:50:11.000 202 12468.58 14.90 55359.85 88888.00 2007-07-21 20:50:11.125 202 12468.55 14.88 55359.85 88888.00 2007-07-21 20:50:11.250 202 12468.55 14.90 55359.85 88888.00 2007-07-21 20:50:11.375 202 12468.58 14.90 55359.88 88888.00 2007-07-21 20:50:11.500 202 12468.60 14.95 55359.90 88888.00 2007-07-21 20:50:11.625 202 12468.60 15.00 55359.90 88888.00 2007-07-21 20:50:11.750 202 12468.60 14.95 55359.88 88888.00 2007-07-21 20:50:11.875 202 12468.62 14.95 55359.88 88888.00 2007-07-21 20:50:12.000 202 12468.65 14.93 55359.85 88888.00 2007-07-21 20:50:12.125 202 12468.65 14.97 55359.88 88888.00 2007-07-21 20:50:12.250 202 12468.58 14.93 55359.85 88888.00 2007-07-21 20:50:12.375 202 12468.58 14.93 55359.85 88888.00 2007-07-21 20:50:12.500 202 12468.62 14.93 55359.82 88888.00 2007-07-21 20:50:12.625 202 12468.62 14.90 55359.82 88888.00 2007-07-21 20:50:12.750 202 12468.65 14.93 55359.80 88888.00 2007-07-21 20:50:12.875 202 12468.65 14.93 55359.80 88888.00 2007-07-21 20:50:13.000 202 12468.62 14.88 55359.80 88888.00 2007-07-21 20:50:13.125 202 12468.62 14.93 55359.85 88888.00 2007-07-21 20:50:13.250 202 12468.60 14.95 55359.82 88888.00 2007-07-21 20:50:13.375 202 12468.65 14.93 55359.80 88888.00 2007-07-21 20:50:13.500 202 12468.70 14.93 55359.80 88888.00 2007-07-21 20:50:13.625 202 12468.67 14.93 55359.78 88888.00 2007-07-21 20:50:13.750 202 12468.65 14.93 55359.78 88888.00 2007-07-21 20:50:13.875 202 12468.60 14.90 55359.75 88888.00 2007-07-21 20:50:14.000 202 12468.58 14.93 55359.78 88888.00 2007-07-21 20:50:14.125 202 12468.60 14.90 55359.80 88888.00 2007-07-21 20:50:14.250 202 12468.52 14.90 55359.78 88888.00 2007-07-21 20:50:14.375 202 12468.52 14.88 55359.78 88888.00 2007-07-21 20:50:14.500 202 12468.55 14.90 55359.75 88888.00 2007-07-21 20:50:14.625 202 12468.58 14.95 55359.78 88888.00 2007-07-21 20:50:14.750 202 12468.52 14.97 55359.75 88888.00 2007-07-21 20:50:14.875 202 12468.58 14.95 55359.75 88888.00 2007-07-21 20:50:15.000 202 12468.60 14.93 55359.75 88888.00 2007-07-21 20:50:15.125 202 12468.60 14.90 55359.72 88888.00 2007-07-21 20:50:15.250 202 12468.60 14.88 55359.75 88888.00 2007-07-21 20:50:15.375 202 12468.65 14.90 55359.78 88888.00 2007-07-21 20:50:15.500 202 12468.62 14.90 55359.75 88888.00 2007-07-21 20:50:15.625 202 12468.55 14.88 55359.72 88888.00 2007-07-21 20:50:15.750 202 12468.58 14.90 55359.75 88888.00 2007-07-21 20:50:15.875 202 12468.60 14.88 55359.72 88888.00 2007-07-21 20:50:16.000 202 12468.58 14.85 55359.70 88888.00 2007-07-21 20:50:16.125 202 12468.60 14.85 55359.72 88888.00 2007-07-21 20:50:16.250 202 12468.58 14.88 55359.72 88888.00 2007-07-21 20:50:16.375 202 12468.62 14.82 55359.70 88888.00 2007-07-21 20:50:16.500 202 12468.73 14.82 55359.70 88888.00 2007-07-21 20:50:16.625 202 12468.67 14.80 55359.72 88888.00 2007-07-21 20:50:16.750 202 12468.60 14.82 55359.75 88888.00 2007-07-21 20:50:16.875 202 12468.62 14.90 55359.72 88888.00 2007-07-21 20:50:17.000 202 12468.67 14.90 55359.70 88888.00 2007-07-21 20:50:17.125 202 12468.70 14.88 55359.72 88888.00 2007-07-21 20:50:17.250 202 12468.67 14.80 55359.78 88888.00 2007-07-21 20:50:17.375 202 12468.62 14.82 55359.75 88888.00 2007-07-21 20:50:17.500 202 12468.62 14.85 55359.72 88888.00 2007-07-21 20:50:17.625 202 12468.62 14.88 55359.75 88888.00 2007-07-21 20:50:17.750 202 12468.60 14.90 55359.72 88888.00 2007-07-21 20:50:17.875 202 12468.60 14.90 55359.70 88888.00 2007-07-21 20:50:18.000 202 12468.60 14.82 55359.68 88888.00 2007-07-21 20:50:18.125 202 12468.62 14.85 55359.70 88888.00 2007-07-21 20:50:18.250 202 12468.55 14.82 55359.72 88888.00 2007-07-21 20:50:18.375 202 12468.60 14.85 55359.75 88888.00 2007-07-21 20:50:18.500 202 12468.60 14.90 55359.75 88888.00 2007-07-21 20:50:18.625 202 12468.60 14.90 55359.75 88888.00 2007-07-21 20:50:18.750 202 12468.62 14.85 55359.78 88888.00 2007-07-21 20:50:18.875 202 12468.70 14.88 55359.72 88888.00 2007-07-21 20:50:19.000 202 12468.70 14.85 55359.68 88888.00 2007-07-21 20:50:19.125 202 12468.67 14.82 55359.70 88888.00 2007-07-21 20:50:19.250 202 12468.62 14.85 55359.72 88888.00 2007-07-21 20:50:19.375 202 12468.67 14.82 55359.75 88888.00 2007-07-21 20:50:19.500 202 12468.62 14.82 55359.72 88888.00 2007-07-21 20:50:19.625 202 12468.62 14.88 55359.75 88888.00 2007-07-21 20:50:19.750 202 12468.67 14.90 55359.72 88888.00 2007-07-21 20:50:19.875 202 12468.70 14.80 55359.68 88888.00 2007-07-21 20:50:20.000 202 12468.65 14.78 55359.65 88888.00 2007-07-21 20:50:20.125 202 12468.60 14.80 55359.68 88888.00 2007-07-21 20:50:20.250 202 12468.58 14.80 55359.65 88888.00 2007-07-21 20:50:20.375 202 12468.65 14.82 55359.65 88888.00 2007-07-21 20:50:20.500 202 12468.67 14.82 55359.65 88888.00 2007-07-21 20:50:20.625 202 12468.67 14.85 55359.68 88888.00 2007-07-21 20:50:20.750 202 12468.67 14.85 55359.65 88888.00 2007-07-21 20:50:20.875 202 12468.67 14.85 55359.68 88888.00 2007-07-21 20:50:21.000 202 12468.70 14.88 55359.68 88888.00 2007-07-21 20:50:21.125 202 12468.65 14.93 55359.70 88888.00 2007-07-21 20:50:21.250 202 12468.65 14.93 55359.70 88888.00 2007-07-21 20:50:21.375 202 12468.70 14.88 55359.68 88888.00 2007-07-21 20:50:21.500 202 12468.60 14.85 55359.62 88888.00 2007-07-21 20:50:21.625 202 12468.58 14.85 55359.62 88888.00 2007-07-21 20:50:21.750 202 12468.65 14.85 55359.65 88888.00 2007-07-21 20:50:21.875 202 12468.62 14.85 55359.65 88888.00 2007-07-21 20:50:22.000 202 12468.58 14.82 55359.62 88888.00 2007-07-21 20:50:22.125 202 12468.52 14.80 55359.62 88888.00 2007-07-21 20:50:22.250 202 12468.55 14.85 55359.62 88888.00 2007-07-21 20:50:22.375 202 12468.62 14.88 55359.62 88888.00 2007-07-21 20:50:22.500 202 12468.67 14.90 55359.62 88888.00 2007-07-21 20:50:22.625 202 12468.75 14.90 55359.70 88888.00 2007-07-21 20:50:22.750 202 12468.73 14.85 55359.70 88888.00 2007-07-21 20:50:22.875 202 12468.65 14.78 55359.68 88888.00 2007-07-21 20:50:23.000 202 12468.65 14.85 55359.68 88888.00 2007-07-21 20:50:23.125 202 12468.65 14.85 55359.65 88888.00 2007-07-21 20:50:23.250 202 12468.62 14.82 55359.65 88888.00 2007-07-21 20:50:23.375 202 12468.67 14.80 55359.62 88888.00 2007-07-21 20:50:23.500 202 12468.67 14.78 55359.62 88888.00 2007-07-21 20:50:23.625 202 12468.67 14.78 55359.65 88888.00 2007-07-21 20:50:23.750 202 12468.70 14.80 55359.65 88888.00 2007-07-21 20:50:23.875 202 12468.60 14.82 55359.65 88888.00 2007-07-21 20:50:24.000 202 12468.60 14.82 55359.60 88888.00 2007-07-21 20:50:24.125 202 12468.65 14.82 55359.65 88888.00 2007-07-21 20:50:24.250 202 12468.67 14.82 55359.62 88888.00 2007-07-21 20:50:24.375 202 12468.62 14.85 55359.65 88888.00 2007-07-21 20:50:24.500 202 12468.58 14.82 55359.65 88888.00 2007-07-21 20:50:24.625 202 12468.60 14.88 55359.68 88888.00 2007-07-21 20:50:24.750 202 12468.62 14.93 55359.65 88888.00 2007-07-21 20:50:24.875 202 12468.62 14.88 55359.65 88888.00 2007-07-21 20:50:25.000 202 12468.62 14.82 55359.60 88888.00 2007-07-21 20:50:25.125 202 12468.62 14.85 55359.60 88888.00 2007-07-21 20:50:25.250 202 12468.62 14.88 55359.60 88888.00 2007-07-21 20:50:25.375 202 12468.67 14.90 55359.62 88888.00 2007-07-21 20:50:25.500 202 12468.65 14.85 55359.60 88888.00 2007-07-21 20:50:25.625 202 12468.67 14.80 55359.60 88888.00 2007-07-21 20:50:25.750 202 12468.67 14.82 55359.60 88888.00 2007-07-21 20:50:25.875 202 12468.67 14.82 55359.62 88888.00 2007-07-21 20:50:26.000 202 12468.70 14.82 55359.65 88888.00 2007-07-21 20:50:26.125 202 12468.70 14.85 55359.65 88888.00 2007-07-21 20:50:26.250 202 12468.60 14.85 55359.65 88888.00 2007-07-21 20:50:26.375 202 12468.55 14.85 55359.60 88888.00 2007-07-21 20:50:26.500 202 12468.50 14.82 55359.57 88888.00 2007-07-21 20:50:26.625 202 12468.55 14.88 55359.60 88888.00 2007-07-21 20:50:26.750 202 12468.55 14.88 55359.62 88888.00 2007-07-21 20:50:26.875 202 12468.60 14.90 55359.60 88888.00 2007-07-21 20:50:27.000 202 12468.58 14.82 55359.57 88888.00 2007-07-21 20:50:27.125 202 12468.60 14.80 55359.57 88888.00 2007-07-21 20:50:27.250 202 12468.55 14.85 55359.57 88888.00 2007-07-21 20:50:27.375 202 12468.60 14.85 55359.57 88888.00 2007-07-21 20:50:27.500 202 12468.60 14.82 55359.55 88888.00 2007-07-21 20:50:27.625 202 12468.55 14.75 55359.53 88888.00 2007-07-21 20:50:27.750 202 12468.55 14.80 55359.55 88888.00 2007-07-21 20:50:27.875 202 12468.58 14.82 55359.57 88888.00 2007-07-21 20:50:28.000 202 12468.60 14.82 55359.57 88888.00 2007-07-21 20:50:28.125 202 12468.55 14.85 55359.57 88888.00 2007-07-21 20:50:28.250 202 12468.55 14.80 55359.53 88888.00 2007-07-21 20:50:28.375 202 12468.60 14.85 55359.55 88888.00 2007-07-21 20:50:28.500 202 12468.65 14.88 55359.57 88888.00 2007-07-21 20:50:28.625 202 12468.62 14.78 55359.55 88888.00 2007-07-21 20:50:28.750 202 12468.58 14.75 55359.53 88888.00 2007-07-21 20:50:28.875 202 12468.62 14.82 55359.53 88888.00 2007-07-21 20:50:29.000 202 12468.65 14.82 55359.53 88888.00 2007-07-21 20:50:29.125 202 12468.62 14.80 55359.55 88888.00 2007-07-21 20:50:29.250 202 12468.60 14.85 55359.57 88888.00 2007-07-21 20:50:29.375 202 12468.65 14.90 55359.57 88888.00 2007-07-21 20:50:29.500 202 12468.62 14.85 55359.53 88888.00 2007-07-21 20:50:29.625 202 12468.62 14.82 55359.47 88888.00 2007-07-21 20:50:29.750 202 12468.65 14.85 55359.47 88888.00 2007-07-21 20:50:29.875 202 12468.67 14.88 55359.50 88888.00 2007-07-21 20:50:30.000 202 12468.70 14.88 55359.50 88888.00 2007-07-21 20:50:30.125 202 12468.65 14.90 55359.53 88888.00 2007-07-21 20:50:30.250 202 12468.62 14.90 55359.53 88888.00 2007-07-21 20:50:30.375 202 12468.62 14.85 55359.50 88888.00 2007-07-21 20:50:30.500 202 12468.62 14.82 55359.50 88888.00 2007-07-21 20:50:30.625 202 12468.60 14.82 55359.50 88888.00 2007-07-21 20:50:30.750 202 12468.60 14.85 55359.53 88888.00 2007-07-21 20:50:30.875 202 12468.60 14.90 55359.55 88888.00 2007-07-21 20:50:31.000 202 12468.60 14.93 55359.53 88888.00 2007-07-21 20:50:31.125 202 12468.60 14.85 55359.53 88888.00 2007-07-21 20:50:31.250 202 12468.58 14.80 55359.53 88888.00 2007-07-21 20:50:31.375 202 12468.60 14.82 55359.55 88888.00 2007-07-21 20:50:31.500 202 12468.65 14.88 55359.55 88888.00 2007-07-21 20:50:31.625 202 12468.73 14.90 55359.55 88888.00 2007-07-21 20:50:31.750 202 12468.73 14.90 55359.53 88888.00 2007-07-21 20:50:31.875 202 12468.67 14.82 55359.53 88888.00 2007-07-21 20:50:32.000 202 12468.67 14.82 55359.53 88888.00 2007-07-21 20:50:32.125 202 12468.67 14.85 55359.53 88888.00 2007-07-21 20:50:32.250 202 12468.70 14.85 55359.53 88888.00 2007-07-21 20:50:32.375 202 12468.70 14.88 55359.53 88888.00 2007-07-21 20:50:32.500 202 12468.65 14.85 55359.53 88888.00 2007-07-21 20:50:32.625 202 12468.58 14.80 55359.53 88888.00 2007-07-21 20:50:32.750 202 12468.67 14.85 55359.50 88888.00 2007-07-21 20:50:32.875 202 12468.73 14.82 55359.47 88888.00 2007-07-21 20:50:33.000 202 12468.65 14.82 55359.47 88888.00 2007-07-21 20:50:33.125 202 12468.67 14.80 55359.50 88888.00 2007-07-21 20:50:33.250 202 12468.75 14.80 55359.50 88888.00 2007-07-21 20:50:33.375 202 12468.73 14.78 55359.47 88888.00 2007-07-21 20:50:33.500 202 12468.67 14.80 55359.47 88888.00 2007-07-21 20:50:33.625 202 12468.67 14.78 55359.47 88888.00 2007-07-21 20:50:33.750 202 12468.70 14.85 55359.50 88888.00 2007-07-21 20:50:33.875 202 12468.77 14.82 55359.53 88888.00 2007-07-21 20:50:34.000 202 12468.77 14.78 55359.47 88888.00 2007-07-21 20:50:34.125 202 12468.70 14.82 55359.45 88888.00 2007-07-21 20:50:34.250 202 12468.58 14.78 55359.47 88888.00 2007-07-21 20:50:34.375 202 12468.58 14.78 55359.47 88888.00 2007-07-21 20:50:34.500 202 12468.55 14.75 55359.45 88888.00 2007-07-21 20:50:34.625 202 12468.62 14.80 55359.45 88888.00 2007-07-21 20:50:34.750 202 12468.75 14.88 55359.43 88888.00 2007-07-21 20:50:34.875 202 12468.67 14.82 55359.45 88888.00 2007-07-21 20:50:35.000 202 12468.62 14.78 55359.43 88888.00 2007-07-21 20:50:35.125 202 12468.62 14.78 55359.47 88888.00 2007-07-21 20:50:35.250 202 12468.65 14.80 55359.47 88888.00 2007-07-21 20:50:35.375 202 12468.65 14.82 55359.45 88888.00 2007-07-21 20:50:35.500 202 12468.58 14.82 55359.43 88888.00 2007-07-21 20:50:35.625 202 12468.60 14.80 55359.43 88888.00 2007-07-21 20:50:35.750 202 12468.67 14.80 55359.43 88888.00 2007-07-21 20:50:35.875 202 12468.73 14.82 55359.45 88888.00 2007-07-21 20:50:36.000 202 12468.73 14.78 55359.45 88888.00 2007-07-21 20:50:36.125 202 12468.70 14.78 55359.45 88888.00 2007-07-21 20:50:36.250 202 12468.73 14.78 55359.47 88888.00 2007-07-21 20:50:36.375 202 12468.77 14.78 55359.43 88888.00 2007-07-21 20:50:36.500 202 12468.67 14.78 55359.40 88888.00 2007-07-21 20:50:36.625 202 12468.60 14.72 55359.38 88888.00 2007-07-21 20:50:36.750 202 12468.60 14.78 55359.40 88888.00 2007-07-21 20:50:36.875 202 12468.65 14.80 55359.43 88888.00 2007-07-21 20:50:37.000 202 12468.67 14.78 55359.43 88888.00 2007-07-21 20:50:37.125 202 12468.67 14.75 55359.40 88888.00 2007-07-21 20:50:37.250 202 12468.75 14.78 55359.40 88888.00 2007-07-21 20:50:37.375 202 12468.77 14.82 55359.40 88888.00 2007-07-21 20:50:37.500 202 12468.67 14.78 55359.38 88888.00 2007-07-21 20:50:37.625 202 12468.73 14.82 55359.43 88888.00 2007-07-21 20:50:37.750 202 12468.73 14.82 55359.45 88888.00 2007-07-21 20:50:37.875 202 12468.70 14.80 55359.40 88888.00 2007-07-21 20:50:38.000 202 12468.65 14.78 55359.38 88888.00 2007-07-21 20:50:38.125 202 12468.67 14.82 55359.43 88888.00 2007-07-21 20:50:38.250 202 12468.65 14.80 55359.43 88888.00 2007-07-21 20:50:38.375 202 12468.60 14.72 55359.40 88888.00 2007-07-21 20:50:38.500 202 12468.62 14.68 55359.38 88888.00 2007-07-21 20:50:38.625 202 12468.65 14.78 55359.38 88888.00 2007-07-21 20:50:38.750 202 12468.55 14.78 55359.35 88888.00 2007-07-21 20:50:38.875 202 12468.52 14.72 55359.38 88888.00 2007-07-21 20:50:39.000 202 12468.65 14.78 55359.38 88888.00 2007-07-21 20:50:39.125 202 12468.67 14.80 55359.38 88888.00 2007-07-21 20:50:39.250 202 12468.65 14.75 55359.35 88888.00 2007-07-21 20:50:39.375 202 12468.67 14.78 55359.35 88888.00 2007-07-21 20:50:39.500 202 12468.62 14.75 55359.40 88888.00 2007-07-21 20:50:39.625 202 12468.62 14.75 55359.43 88888.00 2007-07-21 20:50:39.750 202 12468.65 14.78 55359.40 88888.00 2007-07-21 20:50:39.875 202 12468.60 14.70 55359.35 88888.00 2007-07-21 20:50:40.000 202 12468.58 14.72 55359.35 88888.00 2007-07-21 20:50:40.125 202 12468.52 14.75 55359.38 88888.00 2007-07-21 20:50:40.250 202 12468.50 14.75 55359.32 88888.00 2007-07-21 20:50:40.375 202 12468.55 14.80 55359.32 88888.00 2007-07-21 20:50:40.500 202 12468.62 14.80 55359.38 88888.00 2007-07-21 20:50:40.625 202 12468.62 14.80 55359.38 88888.00 2007-07-21 20:50:40.750 202 12468.50 14.75 55359.30 88888.00 2007-07-21 20:50:40.875 202 12468.48 14.70 55359.30 88888.00 2007-07-21 20:50:41.000 202 12468.50 14.75 55359.28 88888.00 2007-07-21 20:50:41.125 202 12468.50 14.78 55359.32 88888.00 2007-07-21 20:50:41.250 202 12468.52 14.85 55359.35 88888.00 2007-07-21 20:50:41.375 202 12468.55 14.82 55359.38 88888.00 2007-07-21 20:50:41.500 202 12468.52 14.78 55359.32 88888.00 2007-07-21 20:50:41.625 202 12468.48 14.78 55359.30 88888.00 2007-07-21 20:50:41.750 202 12468.52 14.78 55359.30 88888.00 2007-07-21 20:50:41.875 202 12468.55 14.82 55359.32 88888.00 2007-07-21 20:50:42.000 202 12468.50 14.82 55359.30 88888.00 2007-07-21 20:50:42.125 202 12468.52 14.78 55359.32 88888.00 2007-07-21 20:50:42.250 202 12468.55 14.68 55359.30 88888.00 2007-07-21 20:50:42.375 202 12468.50 14.68 55359.28 88888.00 2007-07-21 20:50:42.500 202 12468.45 14.72 55359.30 88888.00 2007-07-21 20:50:42.625 202 12468.48 14.75 55359.32 88888.00 2007-07-21 20:50:42.750 202 12468.42 14.78 55359.35 88888.00 2007-07-21 20:50:42.875 202 12468.35 14.72 55359.30 88888.00 2007-07-21 20:50:43.000 202 12468.38 14.72 55359.28 88888.00 2007-07-21 20:50:43.125 202 12468.50 14.78 55359.30 88888.00 2007-07-21 20:50:43.250 202 12468.58 14.78 55359.32 88888.00 2007-07-21 20:50:43.375 202 12468.62 14.75 55359.32 88888.00 2007-07-21 20:50:43.500 202 12468.55 14.72 55359.32 88888.00 2007-07-21 20:50:43.625 202 12468.50 14.68 55359.28 88888.00 2007-07-21 20:50:43.750 202 12468.48 14.68 55359.30 88888.00 2007-07-21 20:50:43.875 202 12468.48 14.70 55359.28 88888.00 2007-07-21 20:50:44.000 202 12468.42 14.70 55359.28 88888.00 2007-07-21 20:50:44.125 202 12468.52 14.70 55359.30 88888.00 2007-07-21 20:50:44.250 202 12468.55 14.70 55359.28 88888.00 2007-07-21 20:50:44.375 202 12468.52 14.72 55359.28 88888.00 2007-07-21 20:50:44.500 202 12468.52 14.70 55359.28 88888.00 2007-07-21 20:50:44.625 202 12468.58 14.78 55359.25 88888.00 2007-07-21 20:50:44.750 202 12468.58 14.78 55359.28 88888.00 2007-07-21 20:50:44.875 202 12468.58 14.78 55359.28 88888.00 2007-07-21 20:50:45.000 202 12468.50 14.70 55359.25 88888.00 2007-07-21 20:50:45.125 202 12468.52 14.72 55359.25 88888.00 2007-07-21 20:50:45.250 202 12468.48 14.70 55359.25 88888.00 2007-07-21 20:50:45.375 202 12468.52 14.68 55359.25 88888.00 2007-07-21 20:50:45.500 202 12468.52 14.65 55359.25 88888.00 2007-07-21 20:50:45.625 202 12468.48 14.62 55359.22 88888.00 2007-07-21 20:50:45.750 202 12468.40 14.65 55359.25 88888.00 2007-07-21 20:50:45.875 202 12468.42 14.68 55359.25 88888.00 2007-07-21 20:50:46.000 202 12468.48 14.68 55359.25 88888.00 2007-07-21 20:50:46.125 202 12468.45 14.68 55359.22 88888.00 2007-07-21 20:50:46.250 202 12468.35 14.62 55359.28 88888.00 2007-07-21 20:50:46.375 202 12468.40 14.65 55359.30 88888.00 2007-07-21 20:50:46.500 202 12468.42 14.70 55359.30 88888.00 2007-07-21 20:50:46.625 202 12468.50 14.68 55359.30 88888.00 2007-07-21 20:50:46.750 202 12468.48 14.60 55359.25 88888.00 2007-07-21 20:50:46.875 202 12468.42 14.62 55359.25 88888.00 2007-07-21 20:50:47.000 202 12468.45 14.60 55359.25 88888.00 2007-07-21 20:50:47.125 202 12468.40 14.55 55359.22 88888.00 2007-07-21 20:50:47.250 202 12468.42 14.68 55359.28 88888.00 2007-07-21 20:50:47.375 202 12468.45 14.70 55359.28 88888.00 2007-07-21 20:50:47.500 202 12468.52 14.75 55359.28 88888.00 2007-07-21 20:50:47.625 202 12468.55 14.68 55359.28 88888.00 2007-07-21 20:50:47.750 202 12468.52 14.62 55359.20 88888.00 2007-07-21 20:50:47.875 202 12468.52 14.57 55359.20 88888.00 2007-07-21 20:50:48.000 202 12468.52 14.57 55359.20 88888.00 2007-07-21 20:50:48.125 202 12468.50 14.62 55359.20 88888.00 2007-07-21 20:50:48.250 202 12468.42 14.60 55359.20 88888.00 2007-07-21 20:50:48.375 202 12468.42 14.60 55359.18 88888.00 2007-07-21 20:50:48.500 202 12468.45 14.62 55359.20 88888.00 2007-07-21 20:50:48.625 202 12468.48 14.65 55359.20 88888.00 2007-07-21 20:50:48.750 202 12468.45 14.62 55359.20 88888.00 2007-07-21 20:50:48.875 202 12468.45 14.68 55359.20 88888.00 2007-07-21 20:50:49.000 202 12468.38 14.60 55359.18 88888.00 2007-07-21 20:50:49.125 202 12468.35 14.55 55359.20 88888.00 2007-07-21 20:50:49.250 202 12468.40 14.60 55359.22 88888.00 2007-07-21 20:50:49.375 202 12468.48 14.62 55359.25 88888.00 2007-07-21 20:50:49.500 202 12468.50 14.68 55359.25 88888.00 2007-07-21 20:50:49.625 202 12468.52 14.65 55359.22 88888.00 2007-07-21 20:50:49.750 202 12468.42 14.55 55359.20 88888.00 2007-07-21 20:50:49.875 202 12468.33 14.55 55359.18 88888.00 2007-07-21 20:50:50.000 202 12468.33 14.60 55359.20 88888.00 2007-07-21 20:50:50.125 202 12468.38 14.68 55359.20 88888.00 2007-07-21 20:50:50.250 202 12468.38 14.57 55359.20 88888.00 2007-07-21 20:50:50.375 202 12468.48 14.57 55359.20 88888.00 2007-07-21 20:50:50.500 202 12468.50 14.57 55359.18 88888.00 2007-07-21 20:50:50.625 202 12468.48 14.57 55359.22 88888.00 2007-07-21 20:50:50.750 202 12468.45 14.53 55359.20 88888.00 2007-07-21 20:50:50.875 202 12468.48 14.55 55359.22 88888.00 2007-07-21 20:50:51.000 202 12468.42 14.60 55359.18 88888.00 2007-07-21 20:50:51.125 202 12468.30 14.55 55359.20 88888.00 2007-07-21 20:50:51.250 202 12468.40 14.57 55359.20 88888.00 2007-07-21 20:50:51.375 202 12468.45 14.60 55359.20 88888.00 2007-07-21 20:50:51.500 202 12468.45 14.57 55359.18 88888.00 2007-07-21 20:50:51.625 202 12468.50 14.65 55359.20 88888.00 2007-07-21 20:50:51.750 202 12468.50 14.68 55359.20 88888.00 2007-07-21 20:50:51.875 202 12468.48 14.62 55359.18 88888.00 2007-07-21 20:50:52.000 202 12468.45 14.53 55359.15 88888.00 2007-07-21 20:50:52.125 202 12468.45 14.55 55359.18 88888.00 2007-07-21 20:50:52.250 202 12468.45 14.53 55359.15 88888.00 2007-07-21 20:50:52.375 202 12468.45 14.55 55359.18 88888.00 2007-07-21 20:50:52.500 202 12468.40 14.60 55359.18 88888.00 2007-07-21 20:50:52.625 202 12468.30 14.55 55359.15 88888.00 2007-07-21 20:50:52.750 202 12468.38 14.55 55359.15 88888.00 2007-07-21 20:50:52.875 202 12468.45 14.57 55359.18 88888.00 2007-07-21 20:50:53.000 202 12468.50 14.60 55359.15 88888.00 2007-07-21 20:50:53.125 202 12468.48 14.60 55359.12 88888.00 2007-07-21 20:50:53.250 202 12468.45 14.57 55359.10 88888.00 2007-07-21 20:50:53.375 202 12468.42 14.55 55359.10 88888.00 2007-07-21 20:50:53.500 202 12468.38 14.53 55359.07 88888.00 2007-07-21 20:50:53.625 202 12468.42 14.55 55359.15 88888.00 2007-07-21 20:50:53.750 202 12468.45 14.65 55359.18 88888.00 2007-07-21 20:50:53.875 202 12468.50 14.68 55359.15 88888.00 2007-07-21 20:50:54.000 202 12468.48 14.57 55359.07 88888.00 2007-07-21 20:50:54.125 202 12468.40 14.53 55359.07 88888.00 2007-07-21 20:50:54.250 202 12468.35 14.47 55359.07 88888.00 2007-07-21 20:50:54.375 202 12468.38 14.55 55359.10 88888.00 2007-07-21 20:50:54.500 202 12468.40 14.60 55359.07 88888.00 2007-07-21 20:50:54.625 202 12468.42 14.57 55359.05 88888.00 2007-07-21 20:50:54.750 202 12468.35 14.57 55359.07 88888.00 2007-07-21 20:50:54.875 202 12468.33 14.53 55359.07 88888.00 2007-07-21 20:50:55.000 202 12468.30 14.50 55359.05 88888.00 2007-07-21 20:50:55.125 202 12468.38 14.55 55359.07 88888.00 2007-07-21 20:50:55.250 202 12468.42 14.57 55359.12 88888.00 2007-07-21 20:50:55.375 202 12468.42 14.57 55359.10 88888.00 2007-07-21 20:50:55.500 202 12468.38 14.53 55359.05 88888.00 2007-07-21 20:50:55.625 202 12468.45 14.53 55359.05 88888.00 2007-07-21 20:50:55.750 202 12468.50 14.55 55359.07 88888.00 2007-07-21 20:50:55.875 202 12468.50 14.53 55359.05 88888.00 2007-07-21 20:50:56.000 202 12468.42 14.50 55359.03 88888.00 2007-07-21 20:50:56.125 202 12468.38 14.57 55359.05 88888.00 2007-07-21 20:50:56.250 202 12468.42 14.53 55359.12 88888.00 2007-07-21 20:50:56.375 202 12468.42 14.50 55359.10 88888.00 2007-07-21 20:50:56.500 202 12468.38 14.53 55359.07 88888.00 2007-07-21 20:50:56.625 202 12468.35 14.55 55359.05 88888.00 2007-07-21 20:50:56.750 202 12468.30 14.53 55359.10 88888.00 2007-07-21 20:50:56.875 202 12468.25 14.50 55359.07 88888.00 2007-07-21 20:50:57.000 202 12468.35 14.57 55359.10 88888.00 2007-07-21 20:50:57.125 202 12468.48 14.60 55359.10 88888.00 2007-07-21 20:50:57.250 202 12468.40 14.55 55359.05 88888.00 2007-07-21 20:50:57.375 202 12468.40 14.55 55359.03 88888.00 2007-07-21 20:50:57.500 202 12468.27 14.55 55359.03 88888.00 2007-07-21 20:50:57.625 202 12468.25 14.55 55359.05 88888.00 2007-07-21 20:50:57.750 202 12468.30 14.57 55359.03 88888.00 2007-07-21 20:50:57.875 202 12468.40 14.57 55359.03 88888.00 2007-07-21 20:50:58.000 202 12468.45 14.57 55359.00 88888.00 2007-07-21 20:50:58.125 202 12468.42 14.55 55358.97 88888.00 2007-07-21 20:50:58.250 202 12468.40 14.57 55359.03 88888.00 2007-07-21 20:50:58.375 202 12468.38 14.60 55359.03 88888.00 2007-07-21 20:50:58.500 202 12468.27 14.55 55359.05 88888.00 2007-07-21 20:50:58.625 202 12468.27 14.50 55359.03 88888.00 2007-07-21 20:50:58.750 202 12468.33 14.47 55359.03 88888.00 2007-07-21 20:50:58.875 202 12468.35 14.53 55359.00 88888.00 2007-07-21 20:50:59.000 202 12468.38 14.55 55359.03 88888.00 2007-07-21 20:50:59.125 202 12468.38 14.65 55359.03 88888.00 2007-07-21 20:50:59.250 202 12468.23 14.55 55359.00 88888.00 2007-07-21 20:50:59.375 202 12468.17 14.53 55359.00 88888.00 2007-07-21 20:50:59.500 202 12468.25 14.57 55358.97 88888.00 2007-07-21 20:50:59.625 202 12468.35 14.57 55359.03 88888.00 2007-07-21 20:50:59.750 202 12468.38 14.57 55359.03 88888.00 2007-07-21 20:50:59.875 202 12468.33 14.55 55359.03 88888.00 2007-07-21 20:51:00.000 202 12468.38 14.50 55359.00 88888.00 2007-07-21 20:51:00.125 202 12468.38 14.45 55358.97 88888.00 2007-07-21 20:51:00.250 202 12468.35 14.50 55358.95 88888.00 2007-07-21 20:51:00.375 202 12468.38 14.57 55358.97 88888.00 2007-07-21 20:51:00.500 202 12468.33 14.62 55358.97 88888.00 2007-07-21 20:51:00.625 202 12468.33 14.65 55359.03 88888.00 2007-07-21 20:51:00.750 202 12468.33 14.62 55359.00 88888.00 2007-07-21 20:51:00.875 202 12468.33 14.57 55359.00 88888.00 2007-07-21 20:51:01.000 202 12468.33 14.55 55359.00 88888.00 2007-07-21 20:51:01.125 202 12468.30 14.57 55359.00 88888.00 2007-07-21 20:51:01.250 202 12468.23 14.57 55359.00 88888.00 2007-07-21 20:51:01.375 202 12468.25 14.53 55358.95 88888.00 2007-07-21 20:51:01.500 202 12468.27 14.50 55358.97 88888.00 2007-07-21 20:51:01.625 202 12468.25 14.55 55358.95 88888.00 2007-07-21 20:51:01.750 202 12468.25 14.57 55358.95 88888.00 2007-07-21 20:51:01.875 202 12468.33 14.55 55358.97 88888.00 2007-07-21 20:51:02.000 202 12468.40 14.50 55358.95 88888.00 2007-07-21 20:51:02.125 202 12468.42 14.55 55358.97 88888.00 2007-07-21 20:51:02.250 202 12468.33 14.55 55358.95 88888.00 2007-07-21 20:51:02.375 202 12468.23 14.55 55358.93 88888.00 2007-07-21 20:51:02.500 202 12468.23 14.47 55358.93 88888.00 2007-07-21 20:51:02.625 202 12468.35 14.53 55358.95 88888.00 2007-07-21 20:51:02.750 202 12468.38 14.57 55358.97 88888.00 2007-07-21 20:51:02.875 202 12468.30 14.53 55358.95 88888.00 2007-07-21 20:51:03.000 202 12468.30 14.55 55358.93 88888.00 2007-07-21 20:51:03.125 202 12468.33 14.60 55358.90 88888.00 2007-07-21 20:51:03.250 202 12468.35 14.55 55358.88 88888.00 2007-07-21 20:51:03.375 202 12468.40 14.55 55358.90 88888.00 2007-07-21 20:51:03.500 202 12468.33 14.53 55358.90 88888.00 2007-07-21 20:51:03.625 202 12468.27 14.55 55358.90 88888.00 2007-07-21 20:51:03.750 202 12468.35 14.62 55358.93 88888.00 2007-07-21 20:51:03.875 202 12468.35 14.60 55358.90 88888.00 2007-07-21 20:51:04.000 202 12468.30 14.50 55358.90 88888.00 2007-07-21 20:51:04.125 202 12468.33 14.55 55358.93 88888.00 2007-07-21 20:51:04.250 202 12468.30 14.55 55358.95 88888.00 2007-07-21 20:51:04.375 202 12468.33 14.57 55358.95 88888.00 2007-07-21 20:51:04.500 202 12468.30 14.60 55358.90 88888.00 2007-07-21 20:51:04.625 202 12468.38 14.62 55358.93 88888.00 2007-07-21 20:51:04.750 202 12468.40 14.57 55358.93 88888.00 2007-07-21 20:51:04.875 202 12468.33 14.53 55358.88 88888.00 2007-07-21 20:51:05.000 202 12468.33 14.53 55358.90 88888.00 2007-07-21 20:51:05.125 202 12468.35 14.55 55358.90 88888.00 2007-07-21 20:51:05.250 202 12468.33 14.55 55358.88 88888.00 2007-07-21 20:51:05.375 202 12468.33 14.53 55358.93 88888.00 2007-07-21 20:51:05.500 202 12468.30 14.53 55358.90 88888.00 2007-07-21 20:51:05.625 202 12468.33 14.57 55358.93 88888.00 2007-07-21 20:51:05.750 202 12468.35 14.55 55358.93 88888.00 2007-07-21 20:51:05.875 202 12468.35 14.55 55358.90 88888.00 2007-07-21 20:51:06.000 202 12468.30 14.55 55358.88 88888.00 2007-07-21 20:51:06.125 202 12468.35 14.53 55358.93 88888.00 2007-07-21 20:51:06.250 202 12468.33 14.50 55358.88 88888.00 2007-07-21 20:51:06.375 202 12468.30 14.47 55358.85 88888.00 2007-07-21 20:51:06.500 202 12468.23 14.47 55358.88 88888.00 2007-07-21 20:51:06.625 202 12468.30 14.50 55358.88 88888.00 2007-07-21 20:51:06.750 202 12468.25 14.50 55358.88 88888.00 2007-07-21 20:51:06.875 202 12468.27 14.53 55358.88 88888.00 2007-07-21 20:51:07.000 202 12468.42 14.57 55358.90 88888.00 2007-07-21 20:51:07.125 202 12468.45 14.57 55358.90 88888.00 2007-07-21 20:51:07.250 202 12468.38 14.53 55358.85 88888.00 2007-07-21 20:51:07.375 202 12468.35 14.53 55358.85 88888.00 2007-07-21 20:51:07.500 202 12468.33 14.53 55358.88 88888.00 2007-07-21 20:51:07.625 202 12468.27 14.45 55358.82 88888.00 2007-07-21 20:51:07.750 202 12468.30 14.45 55358.85 88888.00 2007-07-21 20:51:07.875 202 12468.27 14.47 55358.85 88888.00 2007-07-21 20:51:08.000 202 12468.30 14.55 55358.82 88888.00 2007-07-21 20:51:08.125 202 12468.27 14.55 55358.80 88888.00 2007-07-21 20:51:08.250 202 12468.23 14.55 55358.85 88888.00 2007-07-21 20:51:08.375 202 12468.23 14.47 55358.85 88888.00 2007-07-21 20:51:08.500 202 12468.27 14.47 55358.85 88888.00 2007-07-21 20:51:08.625 202 12468.30 14.53 55358.85 88888.00 2007-07-21 20:51:08.750 202 12468.27 14.55 55358.88 88888.00 2007-07-21 20:51:08.875 202 12468.33 14.55 55358.88 88888.00 2007-07-21 20:51:09.000 202 12468.30 14.50 55358.82 88888.00 2007-07-21 20:51:09.125 202 12468.33 14.50 55358.82 88888.00 2007-07-21 20:51:09.250 202 12468.25 14.43 55358.82 88888.00 2007-07-21 20:51:09.375 202 12468.27 14.50 55358.82 88888.00 2007-07-21 20:51:09.500 202 12468.25 14.55 55358.85 88888.00 2007-07-21 20:51:09.625 202 12468.25 14.53 55358.85 88888.00 2007-07-21 20:51:09.750 202 12468.27 14.50 55358.80 88888.00 2007-07-21 20:51:09.875 202 12468.30 14.53 55358.85 88888.00 2007-07-21 20:51:10.000 202 12468.33 14.55 55358.85 88888.00 2007-07-21 20:51:10.125 202 12468.33 14.57 55358.82 88888.00 2007-07-21 20:51:10.250 202 12468.17 14.55 55358.85 88888.00 2007-07-21 20:51:10.375 202 12468.12 14.53 55358.82 88888.00 2007-07-21 20:51:10.500 202 12468.17 14.50 55358.80 88888.00 2007-07-21 20:51:10.625 202 12468.23 14.50 55358.78 88888.00 2007-07-21 20:51:10.750 202 12468.23 14.50 55358.80 88888.00 2007-07-21 20:51:10.875 202 12468.20 14.53 55358.82 88888.00 2007-07-21 20:51:11.000 202 12468.23 14.57 55358.82 88888.00 2007-07-21 20:51:11.125 202 12468.23 14.57 55358.82 88888.00 2007-07-21 20:51:11.250 202 12468.30 14.55 55358.82 88888.00 2007-07-21 20:51:11.375 202 12468.30 14.53 55358.80 88888.00 2007-07-21 20:51:11.500 202 12468.27 14.47 55358.78 88888.00 2007-07-21 20:51:11.625 202 12468.30 14.53 55358.80 88888.00 2007-07-21 20:51:11.750 202 12468.38 14.57 55358.80 88888.00 2007-07-21 20:51:11.875 202 12468.40 14.53 55358.80 88888.00 2007-07-21 20:51:12.000 202 12468.38 14.50 55358.78 88888.00 2007-07-21 20:51:12.125 202 12468.27 14.47 55358.78 88888.00 2007-07-21 20:51:12.250 202 12468.20 14.45 55358.75 88888.00 2007-07-21 20:51:12.375 202 12468.23 14.47 55358.78 88888.00 2007-07-21 20:51:12.500 202 12468.23 14.50 55358.78 88888.00 2007-07-21 20:51:12.625 202 12468.15 14.45 55358.75 88888.00 2007-07-21 20:51:12.750 202 12468.12 14.45 55358.75 88888.00 2007-07-21 20:51:12.875 202 12468.25 14.53 55358.78 88888.00 2007-07-21 20:51:13.000 202 12468.33 14.55 55358.75 88888.00 2007-07-21 20:51:13.125 202 12468.33 14.53 55358.75 88888.00 2007-07-21 20:51:13.250 202 12468.20 14.47 55358.75 88888.00 2007-07-21 20:51:13.375 202 12468.20 14.50 55358.78 88888.00 2007-07-21 20:51:13.500 202 12468.33 14.55 55358.78 88888.00 2007-07-21 20:51:13.625 202 12468.27 14.53 55358.72 88888.00 2007-07-21 20:51:13.750 202 12468.20 14.47 55358.75 88888.00 2007-07-21 20:51:13.875 202 12468.23 14.53 55358.78 88888.00 2007-07-21 20:51:14.000 202 12468.20 14.50 55358.75 88888.00 2007-07-21 20:51:14.125 202 12468.17 14.47 55358.75 88888.00 2007-07-21 20:51:14.250 202 12468.15 14.47 55358.75 88888.00 2007-07-21 20:51:14.375 202 12468.12 14.47 55358.78 88888.00 2007-07-21 20:51:14.500 202 12468.15 14.53 55358.78 88888.00 2007-07-21 20:51:14.625 202 12468.15 14.43 55358.75 88888.00 2007-07-21 20:51:14.750 202 12468.15 14.43 55358.78 88888.00 2007-07-21 20:51:14.875 202 12468.20 14.47 55358.80 88888.00 2007-07-21 20:51:15.000 202 12468.25 14.50 55358.80 88888.00 2007-07-21 20:51:15.125 202 12468.27 14.47 55358.80 88888.00 2007-07-21 20:51:15.250 202 12468.20 14.43 55358.78 88888.00 2007-07-21 20:51:15.375 202 12468.20 14.45 55358.75 88888.00 2007-07-21 20:51:15.500 202 12468.25 14.47 55358.72 88888.00 2007-07-21 20:51:15.625 202 12468.27 14.50 55358.70 88888.00 2007-07-21 20:51:15.750 202 12468.23 14.47 55358.70 88888.00 2007-07-21 20:51:15.875 202 12468.27 14.50 55358.70 88888.00 2007-07-21 20:51:16.000 202 12468.33 14.55 55358.70 88888.00 2007-07-21 20:51:16.125 202 12468.30 14.50 55358.68 88888.00 2007-07-21 20:51:16.250 202 12468.23 14.47 55358.72 88888.00 2007-07-21 20:51:16.375 202 12468.25 14.50 55358.75 88888.00 2007-07-21 20:51:16.500 202 12468.23 14.53 55358.72 88888.00 2007-07-21 20:51:16.625 202 12468.20 14.53 55358.70 88888.00 2007-07-21 20:51:16.750 202 12468.17 14.50 55358.68 88888.00 2007-07-21 20:51:16.875 202 12468.20 14.50 55358.68 88888.00 2007-07-21 20:51:17.000 202 12468.30 14.53 55358.68 88888.00 2007-07-21 20:51:17.125 202 12468.30 14.55 55358.70 88888.00 2007-07-21 20:51:17.250 202 12468.25 14.47 55358.65 88888.00 2007-07-21 20:51:17.375 202 12468.27 14.50 55358.62 88888.00 2007-07-21 20:51:17.500 202 12468.33 14.53 55358.62 88888.00 2007-07-21 20:51:17.625 202 12468.35 14.47 55358.62 88888.00 2007-07-21 20:51:17.750 202 12468.30 14.47 55358.65 88888.00 2007-07-21 20:51:17.875 202 12468.23 14.50 55358.70 88888.00 2007-07-21 20:51:18.000 202 12468.23 14.55 55358.65 88888.00 2007-07-21 20:51:18.125 202 12468.17 14.53 55358.68 88888.00 2007-07-21 20:51:18.250 202 12468.10 14.43 55358.65 88888.00 2007-07-21 20:51:18.375 202 12468.08 14.45 55358.65 88888.00 2007-07-21 20:51:18.500 202 12468.15 14.47 55358.68 88888.00 2007-07-21 20:51:18.625 202 12468.20 14.45 55358.70 88888.00 2007-07-21 20:51:18.750 202 12468.20 14.45 55358.68 88888.00 2007-07-21 20:51:18.875 202 12468.27 14.55 55358.68 88888.00 2007-07-21 20:51:19.000 202 12468.25 14.53 55358.65 88888.00 2007-07-21 20:51:19.125 202 12468.27 14.47 55358.68 88888.00 2007-07-21 20:51:19.250 202 12468.25 14.47 55358.68 88888.00 2007-07-21 20:51:19.375 202 12468.23 14.45 55358.65 88888.00 2007-07-21 20:51:19.500 202 12468.20 14.47 55358.65 88888.00 2007-07-21 20:51:19.625 202 12468.27 14.45 55358.65 88888.00 2007-07-21 20:51:19.750 202 12468.30 14.50 55358.68 88888.00 2007-07-21 20:51:19.875 202 12468.35 14.53 55358.70 88888.00 2007-07-21 20:51:20.000 202 12468.35 14.50 55358.70 88888.00 2007-07-21 20:51:20.125 202 12468.27 14.47 55358.65 88888.00 2007-07-21 20:51:20.250 202 12468.25 14.43 55358.62 88888.00 2007-07-21 20:51:20.375 202 12468.33 14.47 55358.60 88888.00 2007-07-21 20:51:20.500 202 12468.30 14.53 55358.62 88888.00 2007-07-21 20:51:20.625 202 12468.27 14.50 55358.65 88888.00 2007-07-21 20:51:20.750 202 12468.35 14.47 55358.62 88888.00 2007-07-21 20:51:20.875 202 12468.35 14.50 55358.62 88888.00 2007-07-21 20:51:21.000 202 12468.40 14.47 55358.60 88888.00 2007-07-21 20:51:21.125 202 12468.33 14.43 55358.60 88888.00 2007-07-21 20:51:21.250 202 12468.33 14.40 55358.60 88888.00 2007-07-21 20:51:21.375 202 12468.35 14.40 55358.57 88888.00 2007-07-21 20:51:21.500 202 12468.23 14.40 55358.57 88888.00 2007-07-21 20:51:21.625 202 12468.23 14.43 55358.60 88888.00 2007-07-21 20:51:21.750 202 12468.30 14.47 55358.60 88888.00 2007-07-21 20:51:21.875 202 12468.25 14.47 55358.62 88888.00 2007-07-21 20:51:22.000 202 12468.30 14.45 55358.62 88888.00 2007-07-21 20:51:22.125 202 12468.30 14.43 55358.60 88888.00 2007-07-21 20:51:22.250 202 12468.25 14.43 55358.62 88888.00 2007-07-21 20:51:22.375 202 12468.25 14.50 55358.65 88888.00 2007-07-21 20:51:22.500 202 12468.30 14.47 55358.62 88888.00 2007-07-21 20:51:22.625 202 12468.33 14.47 55358.60 88888.00 2007-07-21 20:51:22.750 202 12468.27 14.43 55358.60 88888.00 2007-07-21 20:51:22.875 202 12468.35 14.40 55358.62 88888.00 2007-07-21 20:51:23.000 202 12468.42 14.45 55358.62 88888.00 2007-07-21 20:51:23.125 202 12468.40 14.43 55358.60 88888.00 2007-07-21 20:51:23.250 202 12468.33 14.45 55358.57 88888.00 2007-07-21 20:51:23.375 202 12468.33 14.50 55358.57 88888.00 2007-07-21 20:51:23.500 202 12468.27 14.50 55358.60 88888.00 2007-07-21 20:51:23.625 202 12468.27 14.43 55358.60 88888.00 2007-07-21 20:51:23.750 202 12468.25 14.40 55358.53 88888.00 2007-07-21 20:51:23.875 202 12468.25 14.40 55358.53 88888.00 2007-07-21 20:51:24.000 202 12468.35 14.43 55358.60 88888.00 2007-07-21 20:51:24.125 202 12468.27 14.43 55358.62 88888.00 2007-07-21 20:51:24.250 202 12468.23 14.40 55358.55 88888.00 2007-07-21 20:51:24.375 202 12468.38 14.50 55358.60 88888.00 2007-07-21 20:51:24.500 202 12468.40 14.53 55358.62 88888.00 2007-07-21 20:51:24.625 202 12468.33 14.45 55358.62 88888.00 2007-07-21 20:51:24.750 202 12468.27 14.43 55358.60 88888.00 2007-07-21 20:51:24.875 202 12468.30 14.45 55358.65 88888.00 2007-07-21 20:51:25.000 202 12468.33 14.45 55358.60 88888.00 2007-07-21 20:51:25.125 202 12468.33 14.40 55358.60 88888.00 2007-07-21 20:51:25.250 202 12468.33 14.40 55358.57 88888.00 2007-07-21 20:51:25.375 202 12468.38 14.43 55358.60 88888.00 2007-07-21 20:51:25.500 202 12468.48 14.45 55358.60 88888.00 2007-07-21 20:51:25.625 202 12468.38 14.45 55358.60 88888.00 2007-07-21 20:51:25.750 202 12468.33 14.47 55358.60 88888.00 2007-07-21 20:51:25.875 202 12468.35 14.50 55358.62 88888.00 2007-07-21 20:51:26.000 202 12468.38 14.45 55358.57 88888.00 2007-07-21 20:51:26.125 202 12468.40 14.47 55358.55 88888.00 2007-07-21 20:51:26.250 202 12468.38 14.43 55358.57 88888.00 2007-07-21 20:51:26.375 202 12468.35 14.43 55358.57 88888.00 2007-07-21 20:51:26.500 202 12468.42 14.47 55358.60 88888.00 2007-07-21 20:51:26.625 202 12468.48 14.47 55358.62 88888.00 2007-07-21 20:51:26.750 202 12468.38 14.43 55358.57 88888.00 2007-07-21 20:51:26.875 202 12468.38 14.40 55358.53 88888.00 2007-07-21 20:51:27.000 202 12468.33 14.40 55358.50 88888.00 2007-07-21 20:51:27.125 202 12468.30 14.35 55358.50 88888.00 2007-07-21 20:51:27.250 202 12468.40 14.43 55358.53 88888.00 2007-07-21 20:51:27.375 202 12468.40 14.43 55358.53 88888.00 2007-07-21 20:51:27.500 202 12468.33 14.40 55358.53 88888.00 2007-07-21 20:51:27.625 202 12468.38 14.32 55358.50 88888.00 2007-07-21 20:51:27.750 202 12468.55 14.43 55358.55 88888.00 2007-07-21 20:51:27.875 202 12468.55 14.47 55358.57 88888.00 2007-07-21 20:51:28.000 202 12468.38 14.43 55358.53 88888.00 2007-07-21 20:51:28.125 202 12468.27 14.40 55358.53 88888.00 2007-07-21 20:51:28.250 202 12468.25 14.38 55358.50 88888.00 2007-07-21 20:51:28.375 202 12468.27 14.40 55358.50 88888.00 2007-07-21 20:51:28.500 202 12468.38 14.35 55358.47 88888.00 2007-07-21 20:51:28.625 202 12468.40 14.38 55358.47 88888.00 2007-07-21 20:51:28.750 202 12468.45 14.43 55358.53 88888.00 2007-07-21 20:51:28.875 202 12468.40 14.45 55358.53 88888.00 2007-07-21 20:51:29.000 202 12468.38 14.47 55358.53 88888.00 2007-07-21 20:51:29.125 202 12468.40 14.43 55358.50 88888.00 2007-07-21 20:51:29.250 202 12468.42 14.40 55358.50 88888.00 2007-07-21 20:51:29.375 202 12468.42 14.45 55358.50 88888.00 2007-07-21 20:51:29.500 202 12468.38 14.43 55358.47 88888.00 2007-07-21 20:51:29.625 202 12468.38 14.40 55358.50 88888.00 2007-07-21 20:51:29.750 202 12468.35 14.40 55358.50 88888.00 2007-07-21 20:51:29.875 202 12468.35 14.40 55358.50 88888.00 2007-07-21 20:51:30.000 202 12468.38 14.40 55358.50 88888.00 2007-07-21 20:51:30.125 202 12468.35 14.40 55358.50 88888.00 2007-07-21 20:51:30.250 202 12468.27 14.38 55358.47 88888.00 2007-07-21 20:51:30.375 202 12468.35 14.40 55358.47 88888.00 2007-07-21 20:51:30.500 202 12468.38 14.40 55358.50 88888.00 2007-07-21 20:51:30.625 202 12468.33 14.38 55358.50 88888.00 2007-07-21 20:51:30.750 202 12468.33 14.35 55358.45 88888.00 2007-07-21 20:51:30.875 202 12468.33 14.32 55358.45 88888.00 2007-07-21 20:51:31.000 202 12468.35 14.35 55358.45 88888.00 2007-07-21 20:51:31.125 202 12468.45 14.40 55358.47 88888.00 2007-07-21 20:51:31.250 202 12468.42 14.40 55358.45 88888.00 2007-07-21 20:51:31.375 202 12468.45 14.38 55358.47 88888.00 2007-07-21 20:51:31.500 202 12468.42 14.38 55358.47 88888.00 2007-07-21 20:51:31.625 202 12468.42 14.38 55358.45 88888.00 2007-07-21 20:51:31.750 202 12468.45 14.32 55358.45 88888.00 2007-07-21 20:51:31.875 202 12468.40 14.32 55358.47 88888.00 2007-07-21 20:51:32.000 202 12468.40 14.30 55358.43 88888.00 2007-07-21 20:51:32.125 202 12468.38 14.28 55358.40 88888.00 2007-07-21 20:51:32.250 202 12468.35 14.25 55358.43 88888.00 2007-07-21 20:51:32.375 202 12468.35 14.28 55358.43 88888.00 2007-07-21 20:51:32.500 202 12468.48 14.32 55358.43 88888.00 2007-07-21 20:51:32.625 202 12468.55 14.35 55358.40 88888.00 2007-07-21 20:51:32.750 202 12468.50 14.35 55358.38 88888.00 2007-07-21 20:51:32.875 202 12468.48 14.35 55358.43 88888.00 2007-07-21 20:51:33.000 202 12468.50 14.30 55358.38 88888.00 2007-07-21 20:51:33.125 202 12468.48 14.28 55358.38 88888.00 2007-07-21 20:51:33.250 202 12468.45 14.30 55358.43 88888.00 2007-07-21 20:51:33.375 202 12468.48 14.30 55358.43 88888.00 2007-07-21 20:51:33.500 202 12468.48 14.28 55358.40 88888.00 2007-07-21 20:51:33.625 202 12468.48 14.30 55358.40 88888.00 2007-07-21 20:51:33.750 202 12468.48 14.32 55358.43 88888.00 2007-07-21 20:51:33.875 202 12468.50 14.30 55358.40 88888.00 2007-07-21 20:51:34.000 202 12468.52 14.22 55358.40 88888.00 2007-07-21 20:51:34.125 202 12468.52 14.20 55358.38 88888.00 2007-07-21 20:51:34.250 202 12468.50 14.25 55358.35 88888.00 2007-07-21 20:51:34.375 202 12468.55 14.32 55358.35 88888.00 2007-07-21 20:51:34.500 202 12468.50 14.30 55358.38 88888.00 2007-07-21 20:51:34.625 202 12468.42 14.28 55358.38 88888.00 2007-07-21 20:51:34.750 202 12468.42 14.25 55358.35 88888.00 2007-07-21 20:51:34.875 202 12468.45 14.20 55358.32 88888.00 2007-07-21 20:51:35.000 202 12468.50 14.22 55358.30 88888.00 2007-07-21 20:51:35.125 202 12468.55 14.28 55358.32 88888.00 2007-07-21 20:51:35.250 202 12468.52 14.28 55358.32 88888.00 2007-07-21 20:51:35.375 202 12468.55 14.22 55358.32 88888.00 2007-07-21 20:51:35.500 202 12468.52 14.22 55358.35 88888.00 2007-07-21 20:51:35.625 202 12468.50 14.22 55358.32 88888.00 2007-07-21 20:51:35.750 202 12468.50 14.22 55358.30 88888.00 2007-07-21 20:51:35.875 202 12468.60 14.22 55358.32 88888.00 2007-07-21 20:51:36.000 202 12468.62 14.22 55358.35 88888.00 2007-07-21 20:51:36.125 202 12468.62 14.20 55358.32 88888.00 2007-07-21 20:51:36.250 202 12468.52 14.15 55358.32 88888.00 2007-07-21 20:51:36.375 202 12468.50 14.15 55358.32 88888.00 2007-07-21 20:51:36.500 202 12468.52 14.20 55358.32 88888.00 2007-07-21 20:51:36.625 202 12468.58 14.22 55358.28 88888.00 2007-07-21 20:51:36.750 202 12468.60 14.25 55358.30 88888.00 2007-07-21 20:51:36.875 202 12468.60 14.28 55358.35 88888.00 2007-07-21 20:51:37.000 202 12468.60 14.28 55358.35 88888.00 2007-07-21 20:51:37.125 202 12468.60 14.22 55358.32 88888.00 2007-07-21 20:51:37.250 202 12468.55 14.20 55358.32 88888.00 2007-07-21 20:51:37.375 202 12468.62 14.22 55358.35 88888.00 2007-07-21 20:51:37.500 202 12468.62 14.22 55358.32 88888.00 2007-07-21 20:51:37.625 202 12468.60 14.18 55358.30 88888.00 2007-07-21 20:51:37.750 202 12468.55 14.15 55358.28 88888.00 2007-07-21 20:51:37.875 202 12468.55 14.15 55358.25 88888.00 2007-07-21 20:51:38.000 202 12468.60 14.18 55358.28 88888.00 2007-07-21 20:51:38.125 202 12468.62 14.22 55358.28 88888.00 2007-07-21 20:51:38.250 202 12468.58 14.20 55358.28 88888.00 2007-07-21 20:51:38.375 202 12468.58 14.18 55358.28 88888.00 2007-07-21 20:51:38.500 202 12468.52 14.18 55358.25 88888.00 2007-07-21 20:51:38.625 202 12468.58 14.15 55358.30 88888.00 2007-07-21 20:51:38.750 202 12468.60 14.15 55358.30 88888.00 2007-07-21 20:51:38.875 202 12468.58 14.18 55358.30 88888.00 2007-07-21 20:51:39.000 202 12468.55 14.10 55358.28 88888.00 2007-07-21 20:51:39.125 202 12468.65 14.18 55358.30 88888.00 2007-07-21 20:51:39.250 202 12468.65 14.20 55358.30 88888.00 2007-07-21 20:51:39.375 202 12468.65 14.15 55358.28 88888.00 2007-07-21 20:51:39.500 202 12468.73 14.10 55358.25 88888.00 2007-07-21 20:51:39.625 202 12468.75 14.10 55358.25 88888.00 2007-07-21 20:51:39.750 202 12468.73 14.15 55358.28 88888.00 2007-07-21 20:51:39.875 202 12468.70 14.18 55358.28 88888.00 2007-07-21 20:51:40.000 202 12468.67 14.12 55358.28 88888.00 2007-07-21 20:51:40.125 202 12468.65 14.07 55358.25 88888.00 2007-07-21 20:51:40.250 202 12468.67 14.07 55358.30 88888.00 2007-07-21 20:51:40.375 202 12468.67 14.07 55358.30 88888.00 2007-07-21 20:51:40.500 202 12468.58 14.10 55358.25 88888.00 2007-07-21 20:51:40.625 202 12468.62 14.10 55358.28 88888.00 2007-07-21 20:51:40.750 202 12468.60 14.07 55358.28 88888.00 2007-07-21 20:51:40.875 202 12468.62 14.05 55358.25 88888.00 2007-07-21 20:51:41.000 202 12468.60 14.10 55358.25 88888.00 2007-07-21 20:51:41.125 202 12468.62 14.07 55358.22 88888.00 2007-07-21 20:51:41.250 202 12468.62 14.07 55358.28 88888.00 2007-07-21 20:51:41.375 202 12468.67 14.12 55358.30 88888.00 2007-07-21 20:51:41.500 202 12468.65 14.15 55358.30 88888.00 2007-07-21 20:51:41.625 202 12468.62 14.05 55358.20 88888.00 2007-07-21 20:51:41.750 202 12468.62 14.00 55358.20 88888.00 2007-07-21 20:51:41.875 202 12468.65 14.00 55358.22 88888.00 2007-07-21 20:51:42.000 202 12468.75 14.03 55358.18 88888.00 2007-07-21 20:51:42.125 202 12468.75 14.03 55358.22 88888.00 2007-07-21 20:51:42.250 202 12468.62 14.05 55358.25 88888.00 2007-07-21 20:51:42.375 202 12468.65 14.07 55358.28 88888.00 2007-07-21 20:51:42.500 202 12468.70 14.05 55358.25 88888.00 2007-07-21 20:51:42.625 202 12468.70 13.97 55358.20 88888.00 2007-07-21 20:51:42.750 202 12468.75 14.03 55358.18 88888.00 2007-07-21 20:51:42.875 202 12468.80 14.07 55358.18 88888.00 2007-07-21 20:51:43.000 202 12468.77 14.10 55358.18 88888.00 2007-07-21 20:51:43.125 202 12468.67 14.07 55358.18 88888.00 2007-07-21 20:51:43.250 202 12468.62 14.03 55358.20 88888.00 2007-07-21 20:51:43.375 202 12468.67 14.07 55358.22 88888.00 2007-07-21 20:51:43.500 202 12468.67 14.05 55358.22 88888.00 2007-07-21 20:51:43.625 202 12468.70 14.05 55358.25 88888.00 2007-07-21 20:51:43.750 202 12468.73 14.07 55358.22 88888.00 2007-07-21 20:51:43.875 202 12468.73 14.05 55358.22 88888.00 2007-07-21 20:51:44.000 202 12468.70 14.00 55358.20 88888.00 2007-07-21 20:51:44.125 202 12468.65 13.97 55358.18 88888.00 2007-07-21 20:51:44.250 202 12468.65 14.03 55358.20 88888.00 2007-07-21 20:51:44.375 202 12468.70 14.03 55358.20 88888.00 2007-07-21 20:51:44.500 202 12468.67 14.03 55358.20 88888.00 2007-07-21 20:51:44.625 202 12468.62 14.03 55358.20 88888.00 2007-07-21 20:51:44.750 202 12468.60 14.05 55358.20 88888.00 2007-07-21 20:51:44.875 202 12468.60 14.03 55358.22 88888.00 2007-07-21 20:51:45.000 202 12468.60 14.00 55358.20 88888.00 2007-07-21 20:51:45.125 202 12468.65 14.00 55358.20 88888.00 2007-07-21 20:51:45.250 202 12468.62 13.97 55358.20 88888.00 2007-07-21 20:51:45.375 202 12468.60 13.90 55358.18 88888.00 2007-07-21 20:51:45.500 202 12468.55 13.90 55358.18 88888.00 2007-07-21 20:51:45.625 202 12468.60 13.97 55358.20 88888.00 2007-07-21 20:51:45.750 202 12468.65 14.03 55358.22 88888.00 2007-07-21 20:51:45.875 202 12468.70 13.97 55358.22 88888.00 2007-07-21 20:51:46.000 202 12468.77 14.00 55358.22 88888.00 2007-07-21 20:51:46.125 202 12468.67 14.03 55358.18 88888.00 2007-07-21 20:51:46.250 202 12468.65 13.97 55358.18 88888.00 2007-07-21 20:51:46.375 202 12468.70 13.97 55358.20 88888.00 2007-07-21 20:51:46.500 202 12468.67 14.00 55358.18 88888.00 2007-07-21 20:51:46.625 202 12468.65 14.03 55358.18 88888.00 2007-07-21 20:51:46.750 202 12468.62 13.97 55358.15 88888.00 2007-07-21 20:51:46.875 202 12468.65 14.03 55358.15 88888.00 2007-07-21 20:51:47.000 202 12468.75 13.97 55358.12 88888.00 2007-07-21 20:51:47.125 202 12468.65 13.93 55358.10 88888.00 2007-07-21 20:51:47.250 202 12468.62 13.95 55358.12 88888.00 2007-07-21 20:51:47.375 202 12468.62 14.00 55358.15 88888.00 2007-07-21 20:51:47.500 202 12468.65 14.00 55358.20 88888.00 2007-07-21 20:51:47.625 202 12468.65 14.00 55358.18 88888.00 2007-07-21 20:51:47.750 202 12468.60 13.97 55358.12 88888.00 2007-07-21 20:51:47.875 202 12468.62 13.97 55358.15 88888.00 2007-07-21 20:51:48.000 202 12468.65 13.97 55358.15 88888.00 2007-07-21 20:51:48.125 202 12468.67 13.97 55358.18 88888.00 2007-07-21 20:51:48.250 202 12468.62 14.03 55358.20 88888.00 2007-07-21 20:51:48.375 202 12468.62 14.03 55358.18 88888.00 2007-07-21 20:51:48.500 202 12468.52 13.93 55358.12 88888.00 2007-07-21 20:51:48.625 202 12468.58 13.95 55358.12 88888.00 2007-07-21 20:51:48.750 202 12468.65 13.97 55358.15 88888.00 2007-07-21 20:51:48.875 202 12468.67 13.95 55358.12 88888.00 2007-07-21 20:51:49.000 202 12468.65 13.95 55358.10 88888.00 2007-07-21 20:51:49.125 202 12468.67 13.90 55358.15 88888.00 2007-07-21 20:51:49.250 202 12468.67 13.93 55358.18 88888.00 2007-07-21 20:51:49.375 202 12468.70 13.95 55358.15 88888.00 2007-07-21 20:51:49.500 202 12468.62 13.90 55358.12 88888.00 2007-07-21 20:51:49.625 202 12468.60 13.93 55358.12 88888.00 2007-07-21 20:51:49.750 202 12468.60 13.95 55358.12 88888.00 2007-07-21 20:51:49.875 202 12468.60 13.97 55358.12 88888.00 2007-07-21 20:51:50.000 202 12468.60 13.97 55358.12 88888.00 2007-07-21 20:51:50.125 202 12468.55 14.00 55358.15 88888.00 2007-07-21 20:51:50.250 202 12468.48 13.97 55358.18 88888.00 2007-07-21 20:51:50.375 202 12468.50 13.97 55358.15 88888.00 2007-07-21 20:51:50.500 202 12468.52 13.93 55358.10 88888.00 2007-07-21 20:51:50.625 202 12468.55 13.93 55358.12 88888.00 2007-07-21 20:51:50.750 202 12468.62 13.93 55358.10 88888.00 2007-07-21 20:51:50.875 202 12468.62 13.88 55358.07 88888.00 2007-07-21 20:51:51.000 202 12468.60 13.82 55358.07 88888.00 2007-07-21 20:51:51.125 202 12468.65 13.88 55358.10 88888.00 2007-07-21 20:51:51.250 202 12468.65 13.97 55358.10 88888.00 2007-07-21 20:51:51.375 202 12468.62 13.90 55358.07 88888.00 2007-07-21 20:51:51.500 202 12468.52 13.82 55358.10 88888.00 2007-07-21 20:51:51.625 202 12468.58 13.88 55358.12 88888.00 2007-07-21 20:51:51.750 202 12468.65 13.95 55358.12 88888.00 2007-07-21 20:51:51.875 202 12468.58 13.97 55358.12 88888.00 2007-07-21 20:51:52.000 202 12468.55 13.90 55358.12 88888.00 2007-07-21 20:51:52.125 202 12468.50 13.88 55358.10 88888.00 2007-07-21 20:51:52.250 202 12468.52 13.88 55358.10 88888.00 2007-07-21 20:51:52.375 202 12468.58 13.93 55358.12 88888.00 2007-07-21 20:51:52.500 202 12468.60 13.97 55358.12 88888.00 2007-07-21 20:51:52.625 202 12468.60 13.93 55358.12 88888.00 2007-07-21 20:51:52.750 202 12468.52 13.93 55358.12 88888.00 2007-07-21 20:51:52.875 202 12468.48 13.85 55358.07 88888.00 2007-07-21 20:51:53.000 202 12468.55 13.88 55358.05 88888.00 2007-07-21 20:51:53.125 202 12468.65 13.90 55358.10 88888.00 2007-07-21 20:51:53.250 202 12468.67 13.90 55358.10 88888.00 2007-07-21 20:51:53.375 202 12468.67 13.90 55358.07 88888.00 2007-07-21 20:51:53.500 202 12468.67 13.85 55358.07 88888.00 2007-07-21 20:51:53.625 202 12468.65 13.85 55358.07 88888.00 2007-07-21 20:51:53.750 202 12468.62 13.88 55358.07 88888.00 2007-07-21 20:51:53.875 202 12468.62 13.88 55358.05 88888.00 2007-07-21 20:51:54.000 202 12468.65 13.88 55358.03 88888.00 2007-07-21 20:51:54.125 202 12468.67 13.90 55358.05 88888.00 2007-07-21 20:51:54.250 202 12468.62 13.85 55358.00 88888.00 2007-07-21 20:51:54.375 202 12468.60 13.85 55358.03 88888.00 2007-07-21 20:51:54.500 202 12468.60 13.93 55358.03 88888.00 2007-07-21 20:51:54.625 202 12468.62 13.93 55358.05 88888.00 2007-07-21 20:51:54.750 202 12468.65 13.95 55358.05 88888.00 2007-07-21 20:51:54.875 202 12468.70 13.95 55358.07 88888.00 2007-07-21 20:51:55.000 202 12468.70 13.93 55358.05 88888.00 2007-07-21 20:51:55.125 202 12468.65 13.88 55358.05 88888.00 2007-07-21 20:51:55.250 202 12468.58 13.85 55358.05 88888.00 2007-07-21 20:51:55.375 202 12468.62 13.88 55358.03 88888.00 2007-07-21 20:51:55.500 202 12468.65 13.85 55358.03 88888.00 2007-07-21 20:51:55.625 202 12468.58 13.88 55358.00 88888.00 2007-07-21 20:51:55.750 202 12468.52 13.88 55358.00 88888.00 2007-07-21 20:51:55.875 202 12468.58 13.93 55358.05 88888.00 2007-07-21 20:51:56.000 202 12468.55 13.93 55358.03 88888.00 2007-07-21 20:51:56.125 202 12468.50 13.88 55357.97 88888.00 2007-07-21 20:51:56.250 202 12468.48 13.90 55358.05 88888.00 2007-07-21 20:51:56.375 202 12468.52 13.85 55358.03 88888.00 2007-07-21 20:51:56.500 202 12468.55 13.85 55358.05 88888.00 2007-07-21 20:51:56.625 202 12468.58 13.85 55358.03 88888.00 2007-07-21 20:51:56.750 202 12468.60 13.88 55358.05 88888.00 2007-07-21 20:51:56.875 202 12468.60 13.88 55358.03 88888.00 2007-07-21 20:51:57.000 202 12468.58 13.85 55358.00 88888.00 2007-07-21 20:51:57.125 202 12468.62 13.88 55358.03 88888.00 2007-07-21 20:51:57.250 202 12468.62 13.85 55358.03 88888.00 2007-07-21 20:51:57.375 202 12468.75 13.88 55358.05 88888.00 2007-07-21 20:51:57.500 202 12468.75 13.93 55358.05 88888.00 2007-07-21 20:51:57.625 202 12468.70 13.93 55358.03 88888.00 2007-07-21 20:51:57.750 202 12468.55 13.90 55358.03 88888.00 2007-07-21 20:51:57.875 202 12468.52 13.88 55358.03 88888.00 2007-07-21 20:51:58.000 202 12468.62 13.90 55358.03 88888.00 2007-07-21 20:51:58.125 202 12468.62 13.90 55358.00 88888.00 2007-07-21 20:51:58.250 202 12468.58 13.90 55357.97 88888.00 2007-07-21 20:51:58.375 202 12468.62 13.90 55357.97 88888.00 2007-07-21 20:51:58.500 202 12468.58 13.90 55358.00 88888.00 2007-07-21 20:51:58.625 202 12468.55 13.88 55358.03 88888.00 2007-07-21 20:51:58.750 202 12468.55 13.93 55358.03 88888.00 2007-07-21 20:51:58.875 202 12468.50 13.88 55358.00 88888.00 2007-07-21 20:51:59.000 202 12468.45 13.85 55357.95 88888.00 2007-07-21 20:51:59.125 202 12468.50 13.93 55358.00 88888.00 2007-07-21 20:51:59.250 202 12468.52 13.90 55358.00 88888.00 2007-07-21 20:51:59.375 202 12468.55 13.95 55357.95 88888.00 2007-07-21 20:51:59.500 202 12468.50 13.90 55357.95 88888.00 2007-07-21 20:51:59.625 202 12468.52 13.88 55357.95 88888.00 2007-07-21 20:51:59.750 202 12468.55 13.93 55357.97 88888.00 2007-07-21 20:51:59.875 202 12468.50 13.93 55357.93 88888.00 2007-07-21 20:52:00.000 202 12468.50 13.88 55357.95 88888.00 2007-07-21 20:52:00.125 202 12468.48 13.88 55357.95 88888.00 2007-07-21 20:52:00.250 202 12468.45 13.90 55358.00 88888.00 2007-07-21 20:52:00.375 202 12468.45 13.93 55357.97 88888.00 2007-07-21 20:52:00.500 202 12468.38 13.90 55357.97 88888.00 2007-07-21 20:52:00.625 202 12468.35 13.88 55357.93 88888.00 2007-07-21 20:52:00.750 202 12468.45 13.88 55357.97 88888.00 2007-07-21 20:52:00.875 202 12468.50 13.90 55357.97 88888.00 2007-07-21 20:52:01.000 202 12468.55 13.93 55357.95 88888.00 2007-07-21 20:52:01.125 202 12468.52 13.90 55357.95 88888.00 2007-07-21 20:52:01.250 202 12468.42 13.90 55357.95 88888.00 2007-07-21 20:52:01.375 202 12468.45 13.90 55357.95 88888.00 2007-07-21 20:52:01.500 202 12468.42 13.90 55357.95 88888.00 2007-07-21 20:52:01.625 202 12468.40 13.85 55357.95 88888.00 2007-07-21 20:52:01.750 202 12468.33 13.82 55357.95 88888.00 2007-07-21 20:52:01.875 202 12468.33 13.85 55357.93 88888.00 2007-07-21 20:52:02.000 202 12468.45 13.88 55357.90 88888.00 2007-07-21 20:52:02.125 202 12468.45 13.90 55357.93 88888.00 2007-07-21 20:52:02.250 202 12468.38 13.93 55357.95 88888.00 2007-07-21 20:52:02.375 202 12468.40 13.93 55358.00 88888.00 2007-07-21 20:52:02.500 202 12468.42 13.90 55358.00 88888.00 2007-07-21 20:52:02.625 202 12468.40 13.88 55357.93 88888.00 2007-07-21 20:52:02.750 202 12468.30 13.85 55357.95 88888.00 2007-07-21 20:52:02.875 202 12468.33 13.82 55357.97 88888.00 2007-07-21 20:52:03.000 202 12468.42 13.90 55357.97 88888.00 2007-07-21 20:52:03.125 202 12468.42 13.90 55357.95 88888.00 2007-07-21 20:52:03.250 202 12468.30 13.80 55357.90 88888.00 2007-07-21 20:52:03.375 202 12468.25 13.82 55357.88 88888.00 2007-07-21 20:52:03.500 202 12468.23 13.82 55357.88 88888.00 2007-07-21 20:52:03.625 202 12468.30 13.88 55357.93 88888.00 2007-07-21 20:52:03.750 202 12468.27 13.88 55357.93 88888.00 2007-07-21 20:52:03.875 202 12468.23 13.88 55357.93 88888.00 2007-07-21 20:52:04.000 202 12468.25 13.85 55357.93 88888.00 2007-07-21 20:52:04.125 202 12468.27 13.82 55357.93 88888.00 2007-07-21 20:52:04.250 202 12468.27 13.75 55357.93 88888.00 2007-07-21 20:52:04.375 202 12468.30 13.78 55357.93 88888.00 2007-07-21 20:52:04.500 202 12468.33 13.78 55357.93 88888.00 2007-07-21 20:52:04.625 202 12468.35 13.80 55357.93 88888.00 2007-07-21 20:52:04.750 202 12468.27 13.75 55357.93 88888.00 2007-07-21 20:52:04.875 202 12468.20 13.80 55357.95 88888.00 2007-07-21 20:52:05.000 202 12468.23 13.85 55357.93 88888.00 2007-07-21 20:52:05.125 202 12468.25 13.82 55357.93 88888.00 2007-07-21 20:52:05.250 202 12468.23 13.78 55357.90 88888.00 2007-07-21 20:52:05.375 202 12468.20 13.75 55357.93 88888.00 2007-07-21 20:52:05.500 202 12468.15 13.78 55357.88 88888.00 2007-07-21 20:52:05.625 202 12468.25 13.80 55357.88 88888.00 2007-07-21 20:52:05.750 202 12468.25 13.80 55357.90 88888.00 2007-07-21 20:52:05.875 202 12468.20 13.82 55357.90 88888.00 2007-07-21 20:52:06.000 202 12468.20 13.82 55357.90 88888.00 2007-07-21 20:52:06.125 202 12468.23 13.80 55357.93 88888.00 2007-07-21 20:52:06.250 202 12468.17 13.78 55357.88 88888.00 2007-07-21 20:52:06.375 202 12468.08 13.75 55357.88 88888.00 2007-07-21 20:52:06.500 202 12468.05 13.70 55357.88 88888.00 2007-07-21 20:52:06.625 202 12468.08 13.72 55357.90 88888.00 2007-07-21 20:52:06.750 202 12468.15 13.75 55357.88 88888.00 2007-07-21 20:52:06.875 202 12468.20 13.78 55357.88 88888.00 2007-07-21 20:52:07.000 202 12468.20 13.80 55357.88 88888.00 2007-07-21 20:52:07.125 202 12468.20 13.80 55357.90 88888.00 2007-07-21 20:52:07.250 202 12468.10 13.75 55357.90 88888.00 2007-07-21 20:52:07.375 202 12468.17 13.75 55357.90 88888.00 2007-07-21 20:52:07.500 202 12468.20 13.78 55357.88 88888.00 2007-07-21 20:52:07.625 202 12468.17 13.78 55357.85 88888.00 2007-07-21 20:52:07.750 202 12468.17 13.75 55357.93 88888.00 2007-07-21 20:52:07.875 202 12468.17 13.72 55357.93 88888.00 2007-07-21 20:52:08.000 202 12468.15 13.72 55357.88 88888.00 2007-07-21 20:52:08.125 202 12468.15 13.72 55357.88 88888.00 2007-07-21 20:52:08.250 202 12468.12 13.70 55357.90 88888.00 2007-07-21 20:52:08.375 202 12468.20 13.72 55357.90 88888.00 2007-07-21 20:52:08.500 202 12468.17 13.78 55357.88 88888.00 2007-07-21 20:52:08.625 202 12468.20 13.82 55357.88 88888.00 2007-07-21 20:52:08.750 202 12468.15 13.80 55357.88 88888.00 2007-07-21 20:52:08.875 202 12468.17 13.80 55357.88 88888.00 2007-07-21 20:52:09.000 202 12468.23 13.72 55357.88 88888.00 2007-07-21 20:52:09.125 202 12468.23 13.75 55357.85 88888.00 2007-07-21 20:52:09.250 202 12468.12 13.75 55357.85 88888.00 2007-07-21 20:52:09.375 202 12468.15 13.78 55357.85 88888.00 2007-07-21 20:52:09.500 202 12468.23 13.75 55357.88 88888.00 2007-07-21 20:52:09.625 202 12468.23 13.70 55357.85 88888.00 2007-07-21 20:52:09.750 202 12468.15 13.65 55357.85 88888.00 2007-07-21 20:52:09.875 202 12468.10 13.68 55357.85 88888.00 2007-07-21 20:52:10.000 202 12468.10 13.68 55357.85 88888.00 2007-07-21 20:52:10.125 202 12468.05 13.62 55357.88 88888.00 2007-07-21 20:52:10.250 202 12468.08 13.68 55357.88 88888.00 2007-07-21 20:52:10.375 202 12468.10 13.68 55357.85 88888.00 2007-07-21 20:52:10.500 202 12468.12 13.68 55357.82 88888.00 2007-07-21 20:52:10.625 202 12468.17 13.68 55357.85 88888.00 2007-07-21 20:52:10.750 202 12468.20 13.72 55357.88 88888.00 2007-07-21 20:52:10.875 202 12468.15 13.68 55357.85 88888.00 2007-07-21 20:52:11.000 202 12468.12 13.65 55357.82 88888.00 2007-07-21 20:52:11.125 202 12468.08 13.60 55357.82 88888.00 2007-07-21 20:52:11.250 202 12468.08 13.60 55357.82 88888.00 2007-07-21 20:52:11.375 202 12468.12 13.65 55357.82 88888.00 2007-07-21 20:52:11.500 202 12468.12 13.72 55357.85 88888.00 2007-07-21 20:52:11.625 202 12468.08 13.68 55357.82 88888.00 2007-07-21 20:52:11.750 202 12468.02 13.57 55357.82 88888.00 2007-07-21 20:52:11.875 202 12468.00 13.60 55357.85 88888.00 2007-07-21 20:52:12.000 202 12468.10 13.70 55357.85 88888.00 2007-07-21 20:52:12.125 202 12468.10 13.65 55357.82 88888.00 2007-07-21 20:52:12.250 202 12468.00 13.55 55357.80 88888.00 2007-07-21 20:52:12.375 202 12467.98 13.55 55357.78 88888.00 2007-07-21 20:52:12.500 202 12467.98 13.62 55357.80 88888.00 2007-07-21 20:52:12.625 202 12468.08 13.68 55357.82 88888.00 2007-07-21 20:52:12.750 202 12468.12 13.65 55357.80 88888.00 2007-07-21 20:52:12.875 202 12468.23 13.62 55357.75 88888.00 2007-07-21 20:52:13.000 202 12468.25 13.55 55357.78 88888.00 2007-07-21 20:52:13.125 202 12468.12 13.53 55357.80 88888.00 2007-07-21 20:52:13.250 202 12468.02 13.62 55357.78 88888.00 2007-07-21 20:52:13.375 202 12468.00 13.62 55357.78 88888.00 2007-07-21 20:52:13.500 202 12468.05 13.60 55357.80 88888.00 2007-07-21 20:52:13.625 202 12468.00 13.55 55357.78 88888.00 2007-07-21 20:52:13.750 202 12468.05 13.60 55357.80 88888.00 2007-07-21 20:52:13.875 202 12468.17 13.62 55357.82 88888.00 2007-07-21 20:52:14.000 202 12468.10 13.60 55357.82 88888.00 2007-07-21 20:52:14.125 202 12467.98 13.55 55357.80 88888.00 2007-07-21 20:52:14.250 202 12467.95 13.55 55357.80 88888.00 2007-07-21 20:52:14.375 202 12468.02 13.55 55357.78 88888.00 2007-07-21 20:52:14.500 202 12468.08 13.57 55357.78 88888.00 2007-07-21 20:52:14.625 202 12468.08 13.60 55357.78 88888.00 2007-07-21 20:52:14.750 202 12468.05 13.65 55357.80 88888.00 2007-07-21 20:52:14.875 202 12467.95 13.60 55357.80 88888.00 2007-07-21 20:52:15.000 202 12468.00 13.60 55357.75 88888.00 2007-07-21 20:52:15.125 202 12468.08 13.60 55357.78 88888.00 2007-07-21 20:52:15.250 202 12468.08 13.62 55357.78 88888.00 2007-07-21 20:52:15.375 202 12468.02 13.65 55357.75 88888.00 2007-07-21 20:52:15.500 202 12468.02 13.60 55357.75 88888.00 2007-07-21 20:52:15.625 202 12468.00 13.60 55357.75 88888.00 2007-07-21 20:52:15.750 202 12468.05 13.60 55357.75 88888.00 2007-07-21 20:52:15.875 202 12468.05 13.60 55357.72 88888.00 2007-07-21 20:52:16.000 202 12468.05 13.57 55357.72 88888.00 2007-07-21 20:52:16.125 202 12468.05 13.55 55357.75 88888.00 2007-07-21 20:52:16.250 202 12467.98 13.53 55357.78 88888.00 2007-07-21 20:52:16.375 202 12468.00 13.55 55357.78 88888.00 2007-07-21 20:52:16.500 202 12468.05 13.55 55357.75 88888.00 2007-07-21 20:52:16.625 202 12468.05 13.53 55357.72 88888.00 2007-07-21 20:52:16.750 202 12468.05 13.50 55357.72 88888.00 2007-07-21 20:52:16.875 202 12468.02 13.55 55357.72 88888.00 2007-07-21 20:52:17.000 202 12468.02 13.57 55357.70 88888.00 2007-07-21 20:52:17.125 202 12468.00 13.55 55357.70 88888.00 2007-07-21 20:52:17.250 202 12467.95 13.53 55357.68 88888.00 2007-07-21 20:52:17.375 202 12468.00 13.55 55357.70 88888.00 2007-07-21 20:52:17.500 202 12467.92 13.53 55357.68 88888.00 2007-07-21 20:52:17.625 202 12467.95 13.57 55357.72 88888.00 2007-07-21 20:52:17.750 202 12467.95 13.60 55357.70 88888.00 2007-07-21 20:52:17.875 202 12467.92 13.55 55357.72 88888.00 2007-07-21 20:52:18.000 202 12467.90 13.53 55357.68 88888.00 2007-07-21 20:52:18.125 202 12467.80 13.47 55357.65 88888.00 2007-07-21 20:52:18.250 202 12467.77 13.50 55357.70 88888.00 2007-07-21 20:52:18.375 202 12467.85 13.50 55357.68 88888.00 2007-07-21 20:52:18.500 202 12467.95 13.50 55357.65 88888.00 2007-07-21 20:52:18.625 202 12468.00 13.55 55357.68 88888.00 2007-07-21 20:52:18.750 202 12468.00 13.53 55357.70 88888.00 2007-07-21 20:52:18.875 202 12467.98 13.53 55357.70 88888.00 2007-07-21 20:52:19.000 202 12467.95 13.53 55357.68 88888.00 2007-07-21 20:52:19.125 202 12467.90 13.55 55357.68 88888.00 2007-07-21 20:52:19.250 202 12467.88 13.53 55357.68 88888.00 2007-07-21 20:52:19.375 202 12467.95 13.53 55357.65 88888.00 2007-07-21 20:52:19.500 202 12467.95 13.57 55357.65 88888.00 2007-07-21 20:52:19.625 202 12467.92 13.55 55357.65 88888.00 2007-07-21 20:52:19.750 202 12467.90 13.55 55357.65 88888.00 2007-07-21 20:52:19.875 202 12467.85 13.57 55357.68 88888.00 2007-07-21 20:52:20.000 202 12467.77 13.53 55357.70 88888.00 2007-07-21 20:52:20.125 202 12467.75 13.53 55357.65 88888.00 2007-07-21 20:52:20.250 202 12467.80 13.55 55357.70 88888.00 2007-07-21 20:52:20.375 202 12467.80 13.50 55357.65 88888.00 2007-07-21 20:52:20.500 202 12467.70 13.50 55357.62 88888.00 2007-07-21 20:52:20.625 202 12467.75 13.57 55357.68 88888.00 2007-07-21 20:52:20.750 202 12467.85 13.60 55357.72 88888.00 2007-07-21 20:52:20.875 202 12467.88 13.57 55357.70 88888.00 2007-07-21 20:52:21.000 202 12467.77 13.53 55357.68 88888.00 2007-07-21 20:52:21.125 202 12467.73 13.53 55357.68 88888.00 2007-07-21 20:52:21.250 202 12467.73 13.53 55357.70 88888.00 2007-07-21 20:52:21.375 202 12467.80 13.55 55357.70 88888.00 2007-07-21 20:52:21.500 202 12467.75 13.50 55357.65 88888.00 2007-07-21 20:52:21.625 202 12467.73 13.47 55357.68 88888.00 2007-07-21 20:52:21.750 202 12467.75 13.47 55357.65 88888.00 2007-07-21 20:52:21.875 202 12467.80 13.53 55357.60 88888.00 2007-07-21 20:52:22.000 202 12467.80 13.50 55357.62 88888.00 2007-07-21 20:52:22.125 202 12467.70 13.50 55357.62 88888.00 2007-07-21 20:52:22.250 202 12467.65 13.45 55357.65 88888.00 2007-07-21 20:52:22.375 202 12467.75 13.47 55357.65 88888.00 2007-07-21 20:52:22.500 202 12467.75 13.50 55357.68 88888.00 2007-07-21 20:52:22.625 202 12467.65 13.45 55357.65 88888.00 2007-07-21 20:52:22.750 202 12467.62 13.45 55357.65 88888.00 2007-07-21 20:52:22.875 202 12467.70 13.50 55357.68 88888.00 2007-07-21 20:52:23.000 202 12467.70 13.50 55357.68 88888.00 2007-07-21 20:52:23.125 202 12467.70 13.53 55357.65 88888.00 2007-07-21 20:52:23.250 202 12467.60 13.47 55357.62 88888.00 2007-07-21 20:52:23.375 202 12467.60 13.50 55357.65 88888.00 2007-07-21 20:52:23.500 202 12467.55 13.55 55357.68 88888.00 2007-07-21 20:52:23.625 202 12467.50 13.53 55357.65 88888.00 2007-07-21 20:52:23.750 202 12467.48 13.47 55357.62 88888.00 2007-07-21 20:52:23.875 202 12467.58 13.45 55357.65 88888.00 2007-07-21 20:52:24.000 202 12467.60 13.43 55357.62 88888.00 2007-07-21 20:52:24.125 202 12467.65 13.47 55357.65 88888.00 2007-07-21 20:52:24.250 202 12467.65 13.55 55357.65 88888.00 2007-07-21 20:52:24.375 202 12467.62 13.55 55357.65 88888.00 2007-07-21 20:52:24.500 202 12467.60 13.50 55357.62 88888.00 2007-07-21 20:52:24.625 202 12467.55 13.45 55357.57 88888.00 2007-07-21 20:52:24.750 202 12467.58 13.45 55357.60 88888.00 2007-07-21 20:52:24.875 202 12467.60 13.47 55357.62 88888.00 2007-07-21 20:52:25.000 202 12467.60 13.45 55357.62 88888.00 2007-07-21 20:52:25.125 202 12467.55 13.43 55357.62 88888.00 2007-07-21 20:52:25.250 202 12467.52 13.40 55357.62 88888.00 2007-07-21 20:52:25.375 202 12467.58 13.45 55357.65 88888.00 2007-07-21 20:52:25.500 202 12467.65 13.50 55357.68 88888.00 2007-07-21 20:52:25.625 202 12467.67 13.50 55357.68 88888.00 2007-07-21 20:52:25.750 202 12467.60 13.47 55357.65 88888.00 2007-07-21 20:52:25.875 202 12467.48 13.40 55357.60 88888.00 2007-07-21 20:52:26.000 202 12467.48 13.40 55357.60 88888.00 2007-07-21 20:52:26.125 202 12467.52 13.45 55357.60 88888.00 2007-07-21 20:52:26.250 202 12467.48 13.40 55357.60 88888.00 2007-07-21 20:52:26.375 202 12467.45 13.40 55357.60 88888.00 2007-07-21 20:52:26.500 202 12467.45 13.43 55357.57 88888.00 2007-07-21 20:52:26.625 202 12467.52 13.45 55357.55 88888.00 2007-07-21 20:52:26.750 202 12467.48 13.45 55357.57 88888.00 2007-07-21 20:52:26.875 202 12467.45 13.43 55357.57 88888.00 2007-07-21 20:52:27.000 202 12467.45 13.40 55357.55 88888.00 2007-07-21 20:52:27.125 202 12467.42 13.45 55357.57 88888.00 2007-07-21 20:52:27.250 202 12467.52 13.47 55357.57 88888.00 2007-07-21 20:52:27.375 202 12467.58 13.45 55357.60 88888.00 2007-07-21 20:52:27.500 202 12467.48 13.38 55357.60 88888.00 2007-07-21 20:52:27.625 202 12467.42 13.40 55357.60 88888.00 2007-07-21 20:52:27.750 202 12467.42 13.43 55357.57 88888.00 2007-07-21 20:52:27.875 202 12467.42 13.38 55357.53 88888.00 2007-07-21 20:52:28.000 202 12467.50 13.43 55357.55 88888.00 2007-07-21 20:52:28.125 202 12467.52 13.47 55357.55 88888.00 2007-07-21 20:52:28.250 202 12467.42 13.47 55357.62 88888.00 2007-07-21 20:52:28.375 202 12467.45 13.47 55357.60 88888.00 2007-07-21 20:52:28.500 202 12467.40 13.47 55357.60 88888.00 2007-07-21 20:52:28.625 202 12467.42 13.45 55357.60 88888.00 2007-07-21 20:52:28.750 202 12467.45 13.45 55357.60 88888.00 2007-07-21 20:52:28.875 202 12467.42 13.40 55357.55 88888.00 2007-07-21 20:52:29.000 202 12467.42 13.40 55357.55 88888.00 2007-07-21 20:52:29.125 202 12467.50 13.38 55357.55 88888.00 2007-07-21 20:52:29.250 202 12467.45 13.35 55357.55 88888.00 2007-07-21 20:52:29.375 202 12467.45 13.40 55357.53 88888.00 2007-07-21 20:52:29.500 202 12467.40 13.43 55357.55 88888.00 2007-07-21 20:52:29.625 202 12467.35 13.45 55357.55 88888.00 2007-07-21 20:52:29.750 202 12467.33 13.47 55357.55 88888.00 2007-07-21 20:52:29.875 202 12467.38 13.45 55357.55 88888.00 2007-07-21 20:52:30.000 202 12467.42 13.40 55357.53 88888.00 2007-07-21 20:52:30.125 202 12467.35 13.40 55357.55 88888.00 2007-07-21 20:52:30.250 202 12467.35 13.32 55357.55 88888.00 2007-07-21 20:52:30.375 202 12467.40 13.35 55357.53 88888.00 2007-07-21 20:52:30.500 202 12467.40 13.38 55357.50 88888.00 2007-07-21 20:52:30.625 202 12467.48 13.40 55357.53 88888.00 2007-07-21 20:52:30.750 202 12467.48 13.45 55357.53 88888.00 2007-07-21 20:52:30.875 202 12467.42 13.47 55357.55 88888.00 2007-07-21 20:52:31.000 202 12467.35 13.43 55357.53 88888.00 2007-07-21 20:52:31.125 202 12467.33 13.38 55357.53 88888.00 2007-07-21 20:52:31.250 202 12467.30 13.40 55357.55 88888.00 2007-07-21 20:52:31.375 202 12467.33 13.43 55357.55 88888.00 2007-07-21 20:52:31.500 202 12467.35 13.43 55357.55 88888.00 2007-07-21 20:52:31.625 202 12467.33 13.45 55357.55 88888.00 2007-07-21 20:52:31.750 202 12467.33 13.40 55357.57 88888.00 2007-07-21 20:52:31.875 202 12467.38 13.45 55357.53 88888.00 2007-07-21 20:52:32.000 202 12467.38 13.38 55357.50 88888.00 2007-07-21 20:52:32.125 202 12467.30 13.43 55357.50 88888.00 2007-07-21 20:52:32.250 202 12467.27 13.43 55357.50 88888.00 2007-07-21 20:52:32.375 202 12467.40 13.43 55357.55 88888.00 2007-07-21 20:52:32.500 202 12467.35 13.43 55357.53 88888.00 2007-07-21 20:52:32.625 202 12467.25 13.40 55357.47 88888.00 2007-07-21 20:52:32.750 202 12467.25 13.40 55357.47 88888.00 2007-07-21 20:52:32.875 202 12467.27 13.40 55357.53 88888.00 2007-07-21 20:52:33.000 202 12467.35 13.43 55357.50 88888.00 2007-07-21 20:52:33.125 202 12467.27 13.43 55357.50 88888.00 2007-07-21 20:52:33.250 202 12467.20 13.35 55357.50 88888.00 2007-07-21 20:52:33.375 202 12467.23 13.38 55357.50 88888.00 2007-07-21 20:52:33.500 202 12467.27 13.38 55357.47 88888.00 2007-07-21 20:52:33.625 202 12467.30 13.40 55357.50 88888.00 2007-07-21 20:52:33.750 202 12467.33 13.40 55357.45 88888.00 2007-07-21 20:52:33.875 202 12467.27 13.40 55357.47 88888.00 2007-07-21 20:52:34.000 202 12467.25 13.38 55357.47 88888.00 2007-07-21 20:52:34.125 202 12467.23 13.43 55357.50 88888.00 2007-07-21 20:52:34.250 202 12467.20 13.40 55357.47 88888.00 2007-07-21 20:52:34.375 202 12467.20 13.43 55357.47 88888.00 2007-07-21 20:52:34.500 202 12467.23 13.47 55357.47 88888.00 2007-07-21 20:52:34.625 202 12467.17 13.43 55357.45 88888.00 2007-07-21 20:52:34.750 202 12467.12 13.47 55357.47 88888.00 2007-07-21 20:52:34.875 202 12467.17 13.47 55357.53 88888.00 2007-07-21 20:52:35.000 202 12467.20 13.40 55357.50 88888.00 2007-07-21 20:52:35.125 202 12467.20 13.38 55357.43 88888.00 2007-07-21 20:52:35.250 202 12467.17 13.45 55357.45 88888.00 2007-07-21 20:52:35.375 202 12467.25 13.53 55357.45 88888.00 2007-07-21 20:52:35.500 202 12467.27 13.47 55357.45 88888.00 2007-07-21 20:52:35.625 202 12467.20 13.43 55357.45 88888.00 2007-07-21 20:52:35.750 202 12467.15 13.43 55357.43 88888.00 2007-07-21 20:52:35.875 202 12467.20 13.45 55357.47 88888.00 2007-07-21 20:52:36.000 202 12467.20 13.40 55357.47 88888.00 2007-07-21 20:52:36.125 202 12467.20 13.38 55357.45 88888.00 2007-07-21 20:52:36.250 202 12467.17 13.40 55357.43 88888.00 2007-07-21 20:52:36.375 202 12467.20 13.40 55357.40 88888.00 2007-07-21 20:52:36.500 202 12467.15 13.43 55357.43 88888.00 2007-07-21 20:52:36.625 202 12467.15 13.43 55357.43 88888.00 2007-07-21 20:52:36.750 202 12467.10 13.40 55357.40 88888.00 2007-07-21 20:52:36.875 202 12467.10 13.40 55357.43 88888.00 2007-07-21 20:52:37.000 202 12467.15 13.40 55357.43 88888.00 2007-07-21 20:52:37.125 202 12467.10 13.38 55357.40 88888.00 2007-07-21 20:52:37.250 202 12467.10 13.38 55357.40 88888.00 2007-07-21 20:52:37.375 202 12467.17 13.38 55357.43 88888.00 2007-07-21 20:52:37.500 202 12467.10 13.40 55357.47 88888.00 2007-07-21 20:52:37.625 202 12467.02 13.35 55357.45 88888.00 2007-07-21 20:52:37.750 202 12467.00 13.32 55357.40 88888.00 2007-07-21 20:52:37.875 202 12467.08 13.32 55357.38 88888.00 2007-07-21 20:52:38.000 202 12467.12 13.30 55357.38 88888.00 2007-07-21 20:52:38.125 202 12467.15 13.32 55357.35 88888.00 2007-07-21 20:52:38.250 202 12467.15 13.32 55357.40 88888.00 2007-07-21 20:52:38.375 202 12467.15 13.38 55357.43 88888.00 2007-07-21 20:52:38.500 202 12467.08 13.32 55357.43 88888.00 2007-07-21 20:52:38.625 202 12467.08 13.30 55357.45 88888.00 2007-07-21 20:52:38.750 202 12467.12 13.38 55357.43 88888.00 2007-07-21 20:52:38.875 202 12467.10 13.35 55357.43 88888.00 2007-07-21 20:52:39.000 202 12467.08 13.35 55357.40 88888.00 2007-07-21 20:52:39.125 202 12467.05 13.28 55357.43 88888.00 2007-07-21 20:52:39.250 202 12467.12 13.30 55357.38 88888.00 2007-07-21 20:52:39.375 202 12467.10 13.30 55357.35 88888.00 2007-07-21 20:52:39.500 202 12467.05 13.32 55357.35 88888.00 2007-07-21 20:52:39.625 202 12467.05 13.25 55357.35 88888.00 2007-07-21 20:52:39.750 202 12467.10 13.30 55357.38 88888.00 2007-07-21 20:52:39.875 202 12467.12 13.35 55357.38 88888.00 2007-07-21 20:52:40.000 202 12467.17 13.32 55357.35 88888.00 2007-07-21 20:52:40.125 202 12467.15 13.30 55357.32 88888.00 2007-07-21 20:52:40.250 202 12467.10 13.32 55357.35 88888.00 2007-07-21 20:52:40.375 202 12467.12 13.40 55357.38 88888.00 2007-07-21 20:52:40.500 202 12467.12 13.38 55357.35 88888.00 2007-07-21 20:52:40.625 202 12467.05 13.32 55357.35 88888.00 2007-07-21 20:52:40.750 202 12467.15 13.32 55357.32 88888.00 2007-07-21 20:52:40.875 202 12467.15 13.32 55357.30 88888.00 2007-07-21 20:52:41.000 202 12467.12 13.35 55357.30 88888.00 2007-07-21 20:52:41.125 202 12467.08 13.30 55357.32 88888.00 2007-07-21 20:52:41.250 202 12467.10 13.28 55357.32 88888.00 2007-07-21 20:52:41.375 202 12467.05 13.25 55357.30 88888.00 2007-07-21 20:52:41.500 202 12467.08 13.28 55357.32 88888.00 2007-07-21 20:52:41.625 202 12467.12 13.25 55357.35 88888.00 2007-07-21 20:52:41.750 202 12467.12 13.28 55357.32 88888.00 2007-07-21 20:52:41.875 202 12467.15 13.30 55357.32 88888.00 2007-07-21 20:52:42.000 202 12467.23 13.30 55357.32 88888.00 2007-07-21 20:52:42.125 202 12467.15 13.25 55357.30 88888.00 2007-07-21 20:52:42.250 202 12467.12 13.22 55357.32 88888.00 2007-07-21 20:52:42.375 202 12467.15 13.25 55357.32 88888.00 2007-07-21 20:52:42.500 202 12467.15 13.28 55357.30 88888.00 2007-07-21 20:52:42.625 202 12467.10 13.22 55357.28 88888.00 2007-07-21 20:52:42.750 202 12467.10 13.20 55357.28 88888.00 2007-07-21 20:52:42.875 202 12467.12 13.28 55357.28 88888.00 2007-07-21 20:52:43.000 202 12467.17 13.28 55357.28 88888.00 2007-07-21 20:52:43.125 202 12467.15 13.25 55357.30 88888.00 2007-07-21 20:52:43.250 202 12467.10 13.25 55357.28 88888.00 2007-07-21 20:52:43.375 202 12467.10 13.22 55357.28 88888.00 2007-07-21 20:52:43.500 202 12467.10 13.22 55357.30 88888.00 2007-07-21 20:52:43.625 202 12467.15 13.25 55357.32 88888.00 2007-07-21 20:52:43.750 202 12467.12 13.32 55357.32 88888.00 2007-07-21 20:52:43.875 202 12467.08 13.28 55357.32 88888.00 2007-07-21 20:52:44.000 202 12467.02 13.22 55357.30 88888.00 2007-07-21 20:52:44.125 202 12467.05 13.18 55357.28 88888.00 2007-07-21 20:52:44.250 202 12467.10 13.18 55357.28 88888.00 2007-07-21 20:52:44.375 202 12467.10 13.18 55357.30 88888.00 2007-07-21 20:52:44.500 202 12467.08 13.20 55357.28 88888.00 2007-07-21 20:52:44.625 202 12467.10 13.22 55357.25 88888.00 2007-07-21 20:52:44.750 202 12467.10 13.25 55357.28 88888.00 2007-07-21 20:52:44.875 202 12467.17 13.28 55357.28 88888.00 2007-07-21 20:52:45.000 202 12467.10 13.20 55357.22 88888.00 2007-07-21 20:52:45.125 202 12467.08 13.18 55357.25 88888.00 2007-07-21 20:52:45.250 202 12467.15 13.22 55357.28 88888.00 2007-07-21 20:52:45.375 202 12467.15 13.30 55357.28 88888.00 2007-07-21 20:52:45.500 202 12467.12 13.28 55357.28 88888.00 2007-07-21 20:52:45.625 202 12467.05 13.18 55357.25 88888.00 2007-07-21 20:52:45.750 202 12467.08 13.18 55357.25 88888.00 2007-07-21 20:52:45.875 202 12467.08 13.22 55357.28 88888.00 2007-07-21 20:52:46.000 202 12467.00 13.20 55357.25 88888.00 2007-07-21 20:52:46.125 202 12466.98 13.22 55357.28 88888.00 2007-07-21 20:52:46.250 202 12467.00 13.25 55357.30 88888.00 2007-07-21 20:52:46.375 202 12467.02 13.25 55357.30 88888.00 2007-07-21 20:52:46.500 202 12466.98 13.18 55357.28 88888.00 2007-07-21 20:52:46.625 202 12467.05 13.20 55357.30 88888.00 2007-07-21 20:52:46.750 202 12467.15 13.28 55357.28 88888.00 2007-07-21 20:52:46.875 202 12467.12 13.20 55357.22 88888.00 2007-07-21 20:52:47.000 202 12467.12 13.18 55357.20 88888.00 2007-07-21 20:52:47.125 202 12467.10 13.18 55357.22 88888.00 2007-07-21 20:52:47.250 202 12467.10 13.20 55357.28 88888.00 2007-07-21 20:52:47.375 202 12467.17 13.22 55357.28 88888.00 2007-07-21 20:52:47.500 202 12467.15 13.22 55357.30 88888.00 2007-07-21 20:52:47.625 202 12467.15 13.18 55357.25 88888.00 2007-07-21 20:52:47.750 202 12467.10 13.18 55357.22 88888.00 2007-07-21 20:52:47.875 202 12467.02 13.15 55357.20 88888.00 2007-07-21 20:52:48.000 202 12466.95 13.15 55357.20 88888.00 2007-07-21 20:52:48.125 202 12466.98 13.22 55357.22 88888.00 2007-07-21 20:52:48.250 202 12466.98 13.18 55357.20 88888.00 2007-07-21 20:52:48.375 202 12467.00 13.15 55357.20 88888.00 2007-07-21 20:52:48.500 202 12467.02 13.18 55357.25 88888.00 2007-07-21 20:52:48.625 202 12467.00 13.18 55357.25 88888.00 2007-07-21 20:52:48.750 202 12467.00 13.18 55357.22 88888.00 2007-07-21 20:52:48.875 202 12467.08 13.20 55357.22 88888.00 2007-07-21 20:52:49.000 202 12467.08 13.20 55357.22 88888.00 2007-07-21 20:52:49.125 202 12467.05 13.18 55357.22 88888.00 2007-07-21 20:52:49.250 202 12466.95 13.12 55357.20 88888.00 2007-07-21 20:52:49.375 202 12466.95 13.12 55357.18 88888.00 2007-07-21 20:52:49.500 202 12467.02 13.15 55357.20 88888.00 2007-07-21 20:52:49.625 202 12467.08 13.20 55357.20 88888.00 2007-07-21 20:52:49.750 202 12467.02 13.22 55357.25 88888.00 2007-07-21 20:52:49.875 202 12466.98 13.18 55357.20 88888.00 2007-07-21 20:52:50.000 202 12466.92 13.15 55357.18 88888.00 2007-07-21 20:52:50.125 202 12467.05 13.15 55357.20 88888.00 2007-07-21 20:52:50.250 202 12467.02 13.18 55357.22 88888.00 2007-07-21 20:52:50.375 202 12467.08 13.20 55357.20 88888.00 2007-07-21 20:52:50.500 202 12467.02 13.22 55357.20 88888.00 2007-07-21 20:52:50.625 202 12467.02 13.15 55357.18 88888.00 2007-07-21 20:52:50.750 202 12466.98 13.10 55357.18 88888.00 2007-07-21 20:52:50.875 202 12467.08 13.15 55357.18 88888.00 2007-07-21 20:52:51.000 202 12467.08 13.22 55357.18 88888.00 2007-07-21 20:52:51.125 202 12466.95 13.20 55357.18 88888.00 2007-07-21 20:52:51.250 202 12466.90 13.12 55357.18 88888.00 2007-07-21 20:52:51.375 202 12466.98 13.15 55357.18 88888.00 2007-07-21 20:52:51.500 202 12467.02 13.20 55357.15 88888.00 2007-07-21 20:52:51.625 202 12467.05 13.15 55357.12 88888.00 2007-07-21 20:52:51.750 202 12467.08 13.18 55357.12 88888.00 2007-07-21 20:52:51.875 202 12467.02 13.15 55357.10 88888.00 2007-07-21 20:52:52.000 202 12466.88 13.12 55357.12 88888.00 2007-07-21 20:52:52.125 202 12466.90 13.15 55357.15 88888.00 2007-07-21 20:52:52.250 202 12467.02 13.12 55357.15 88888.00 2007-07-21 20:52:52.375 202 12467.08 13.12 55357.12 88888.00 2007-07-21 20:52:52.500 202 12466.98 13.15 55357.10 88888.00 2007-07-21 20:52:52.625 202 12466.95 13.15 55357.10 88888.00 2007-07-21 20:52:52.750 202 12466.98 13.18 55357.12 88888.00 2007-07-21 20:52:52.875 202 12467.00 13.15 55357.15 88888.00 2007-07-21 20:52:53.000 202 12466.98 13.18 55357.12 88888.00 2007-07-21 20:52:53.125 202 12466.98 13.18 55357.15 88888.00 2007-07-21 20:52:53.250 202 12467.00 13.15 55357.12 88888.00 2007-07-21 20:52:53.375 202 12467.02 13.18 55357.10 88888.00 2007-07-21 20:52:53.500 202 12466.98 13.20 55357.12 88888.00 2007-07-21 20:52:53.625 202 12466.98 13.20 55357.07 88888.00 2007-07-21 20:52:53.750 202 12466.95 13.18 55357.07 88888.00 2007-07-21 20:52:53.875 202 12466.92 13.15 55357.07 88888.00 2007-07-21 20:52:54.000 202 12466.92 13.12 55357.07 88888.00 2007-07-21 20:52:54.125 202 12466.90 13.18 55357.07 88888.00 2007-07-21 20:52:54.250 202 12466.92 13.20 55357.10 88888.00 2007-07-21 20:52:54.375 202 12466.95 13.20 55357.07 88888.00 2007-07-21 20:52:54.500 202 12467.00 13.20 55357.05 88888.00 2007-07-21 20:52:54.625 202 12467.02 13.18 55357.05 88888.00 2007-07-21 20:52:54.750 202 12467.02 13.12 55357.00 88888.00 2007-07-21 20:52:54.875 202 12467.02 13.12 55357.00 88888.00 2007-07-21 20:52:55.000 202 12467.08 13.12 55357.00 88888.00 2007-07-21 20:52:55.125 202 12467.08 13.18 55357.05 88888.00 2007-07-21 20:52:55.250 202 12466.98 13.22 55357.05 88888.00 2007-07-21 20:52:55.375 202 12466.95 13.18 55357.05 88888.00 2007-07-21 20:52:55.500 202 12467.00 13.12 55357.03 88888.00 2007-07-21 20:52:55.625 202 12467.02 13.15 55357.05 88888.00 2007-07-21 20:52:55.750 202 12467.00 13.18 55357.05 88888.00 2007-07-21 20:52:55.875 202 12466.98 13.20 55357.05 88888.00 2007-07-21 20:52:56.000 202 12466.92 13.12 55357.00 88888.00 2007-07-21 20:52:56.125 202 12466.98 13.20 55357.05 88888.00 2007-07-21 20:52:56.250 202 12466.98 13.12 55357.07 88888.00 2007-07-21 20:52:56.375 202 12467.02 13.15 55357.05 88888.00 2007-07-21 20:52:56.500 202 12467.08 13.15 55357.03 88888.00 2007-07-21 20:52:56.625 202 12467.10 13.15 55357.03 88888.00 2007-07-21 20:52:56.750 202 12467.08 13.15 55357.00 88888.00 2007-07-21 20:52:56.875 202 12467.02 13.07 55357.00 88888.00 2007-07-21 20:52:57.000 202 12467.10 13.07 55356.97 88888.00 2007-07-21 20:52:57.125 202 12467.15 13.12 55357.03 88888.00 2007-07-21 20:52:57.250 202 12467.05 13.18 55357.03 88888.00 2007-07-21 20:52:57.375 202 12466.98 13.18 55357.05 88888.00 2007-07-21 20:52:57.500 202 12467.00 13.12 55357.05 88888.00 2007-07-21 20:52:57.625 202 12467.00 13.05 55357.00 88888.00 2007-07-21 20:52:57.750 202 12467.00 13.10 55357.00 88888.00 2007-07-21 20:52:57.875 202 12467.12 13.12 55357.00 88888.00 2007-07-21 20:52:58.000 202 12467.20 13.15 55357.00 88888.00 2007-07-21 20:52:58.125 202 12467.17 13.12 55357.00 88888.00 2007-07-21 20:52:58.250 202 12467.02 13.12 55356.97 88888.00 2007-07-21 20:52:58.375 202 12466.98 13.15 55356.97 88888.00 2007-07-21 20:52:58.500 202 12467.00 13.10 55356.97 88888.00 2007-07-21 20:52:58.625 202 12466.98 13.07 55356.95 88888.00 2007-07-21 20:52:58.750 202 12466.98 13.10 55356.97 88888.00 2007-07-21 20:52:58.875 202 12467.02 13.12 55356.97 88888.00 2007-07-21 20:52:59.000 202 12467.02 13.10 55356.95 88888.00 2007-07-21 20:52:59.125 202 12467.05 13.12 55356.97 88888.00 2007-07-21 20:52:59.250 202 12466.98 13.15 55356.97 88888.00 2007-07-21 20:52:59.375 202 12466.98 13.15 55356.95 88888.00 2007-07-21 20:52:59.500 202 12467.02 13.18 55356.97 88888.00 2007-07-21 20:52:59.625 202 12467.02 13.18 55356.95 88888.00 2007-07-21 20:52:59.750 202 12467.02 13.15 55356.97 88888.00 2007-07-21 20:52:59.875 202 12467.08 13.12 55356.97 88888.00 2007-07-21 20:53:00.000 202 12467.10 13.10 55356.97 88888.00 2007-07-21 20:53:00.125 202 12467.05 13.10 55356.97 88888.00 2007-07-21 20:53:00.250 202 12466.98 13.07 55356.97 88888.00 2007-07-21 20:53:00.375 202 12467.02 13.10 55356.97 88888.00 2007-07-21 20:53:00.500 202 12467.08 13.15 55356.93 88888.00 2007-07-21 20:53:00.625 202 12467.05 13.15 55356.97 88888.00 2007-07-21 20:53:00.750 202 12466.98 13.10 55356.97 88888.00 2007-07-21 20:53:00.875 202 12467.00 13.10 55356.95 88888.00 2007-07-21 20:53:01.000 202 12467.00 13.07 55356.93 88888.00 2007-07-21 20:53:01.125 202 12466.98 13.07 55356.95 88888.00 2007-07-21 20:53:01.250 202 12467.02 13.07 55356.95 88888.00 2007-07-21 20:53:01.375 202 12467.08 13.12 55356.95 88888.00 2007-07-21 20:53:01.500 202 12467.02 13.12 55356.93 88888.00 2007-07-21 20:53:01.625 202 12467.00 13.07 55356.90 88888.00 2007-07-21 20:53:01.750 202 12467.00 13.07 55356.90 88888.00 2007-07-21 20:53:01.875 202 12467.05 13.05 55356.90 88888.00 2007-07-21 20:53:02.000 202 12467.00 13.07 55356.93 88888.00 2007-07-21 20:53:02.125 202 12467.05 13.05 55356.93 88888.00 2007-07-21 20:53:02.250 202 12467.02 13.05 55356.95 88888.00 2007-07-21 20:53:02.375 202 12467.08 13.07 55356.95 88888.00 2007-07-21 20:53:02.500 202 12467.05 13.10 55356.90 88888.00 2007-07-21 20:53:02.625 202 12466.98 13.12 55356.90 88888.00 2007-07-21 20:53:02.750 202 12466.95 13.07 55356.90 88888.00 2007-07-21 20:53:02.875 202 12466.98 13.05 55356.88 88888.00 2007-07-21 20:53:03.000 202 12467.02 13.05 55356.88 88888.00 2007-07-21 20:53:03.125 202 12467.00 13.07 55356.90 88888.00 2007-07-21 20:53:03.250 202 12466.92 13.03 55356.90 88888.00 2007-07-21 20:53:03.375 202 12467.00 13.05 55356.90 88888.00 2007-07-21 20:53:03.500 202 12466.92 13.07 55356.90 88888.00 2007-07-21 20:53:03.625 202 12466.92 13.05 55356.93 88888.00 2007-07-21 20:53:03.750 202 12467.00 13.03 55356.95 88888.00 2007-07-21 20:53:03.875 202 12466.98 13.05 55356.93 88888.00 2007-07-21 20:53:04.000 202 12466.95 13.07 55356.90 88888.00 2007-07-21 20:53:04.125 202 12467.00 13.10 55356.90 88888.00 2007-07-21 20:53:04.250 202 12467.02 13.10 55356.95 88888.00 2007-07-21 20:53:04.375 202 12467.02 13.10 55356.95 88888.00 2007-07-21 20:53:04.500 202 12466.92 13.10 55356.93 88888.00 2007-07-21 20:53:04.625 202 12466.83 13.07 55356.90 88888.00 2007-07-21 20:53:04.750 202 12466.90 13.10 55356.93 88888.00 2007-07-21 20:53:04.875 202 12466.92 13.15 55356.93 88888.00 2007-07-21 20:53:05.000 202 12466.90 13.10 55356.90 88888.00 2007-07-21 20:53:05.125 202 12466.88 13.07 55356.90 88888.00 2007-07-21 20:53:05.250 202 12466.88 13.05 55356.88 88888.00 2007-07-21 20:53:05.375 202 12466.85 13.03 55356.88 88888.00 2007-07-21 20:53:05.500 202 12466.85 12.97 55356.88 88888.00 2007-07-21 20:53:05.625 202 12466.80 13.00 55356.90 88888.00 2007-07-21 20:53:05.750 202 12466.80 13.03 55356.90 88888.00 2007-07-21 20:53:05.875 202 12466.90 13.05 55356.88 88888.00 2007-07-21 20:53:06.000 202 12467.00 13.03 55356.85 88888.00 2007-07-21 20:53:06.125 202 12466.92 13.03 55356.85 88888.00 2007-07-21 20:53:06.250 202 12466.88 13.05 55356.88 88888.00 2007-07-21 20:53:06.375 202 12466.92 13.05 55356.85 88888.00 2007-07-21 20:53:06.500 202 12466.92 13.05 55356.82 88888.00 2007-07-21 20:53:06.625 202 12466.85 13.05 55356.85 88888.00 2007-07-21 20:53:06.750 202 12466.80 13.05 55356.85 88888.00 2007-07-21 20:53:06.875 202 12466.88 13.07 55356.85 88888.00 2007-07-21 20:53:07.000 202 12466.92 13.05 55356.85 88888.00 2007-07-21 20:53:07.125 202 12466.95 13.05 55356.88 88888.00 2007-07-21 20:53:07.250 202 12466.85 13.05 55356.88 88888.00 2007-07-21 20:53:07.375 202 12466.90 13.07 55356.85 88888.00 2007-07-21 20:53:07.500 202 12466.92 13.05 55356.85 88888.00 2007-07-21 20:53:07.625 202 12466.90 13.05 55356.82 88888.00 2007-07-21 20:53:07.750 202 12466.88 13.07 55356.82 88888.00 2007-07-21 20:53:07.875 202 12466.85 13.07 55356.82 88888.00 2007-07-21 20:53:08.000 202 12466.85 12.97 55356.82 88888.00 2007-07-21 20:53:08.125 202 12466.88 13.00 55356.82 88888.00 2007-07-21 20:53:08.250 202 12466.85 13.05 55356.85 88888.00 2007-07-21 20:53:08.375 202 12466.83 13.07 55356.88 88888.00 2007-07-21 20:53:08.500 202 12466.90 13.10 55356.88 88888.00 2007-07-21 20:53:08.625 202 12466.95 13.10 55356.85 88888.00 2007-07-21 20:53:08.750 202 12466.98 13.05 55356.85 88888.00 2007-07-21 20:53:08.875 202 12466.90 13.00 55356.82 88888.00 2007-07-21 20:53:09.000 202 12466.88 13.00 55356.82 88888.00 2007-07-21 20:53:09.125 202 12466.88 13.03 55356.85 88888.00 2007-07-21 20:53:09.250 202 12466.85 13.00 55356.82 88888.00 2007-07-21 20:53:09.375 202 12466.88 13.05 55356.82 88888.00 2007-07-21 20:53:09.500 202 12466.95 13.07 55356.82 88888.00 2007-07-21 20:53:09.625 202 12467.00 13.07 55356.80 88888.00 2007-07-21 20:53:09.750 202 12466.90 13.00 55356.80 88888.00 2007-07-21 20:53:09.875 202 12466.88 13.03 55356.80 88888.00 2007-07-21 20:53:10.000 202 12466.98 13.05 55356.80 88888.00 2007-07-21 20:53:10.125 202 12467.02 13.05 55356.82 88888.00 2007-07-21 20:53:10.250 202 12466.90 13.05 55356.82 88888.00 2007-07-21 20:53:10.375 202 12466.80 13.10 55356.82 88888.00 2007-07-21 20:53:10.500 202 12466.80 13.07 55356.80 88888.00 2007-07-21 20:53:10.625 202 12466.80 13.03 55356.80 88888.00 2007-07-21 20:53:10.750 202 12466.75 12.97 55356.78 88888.00 2007-07-21 20:53:10.875 202 12466.70 13.00 55356.80 88888.00 2007-07-21 20:53:11.000 202 12466.70 13.03 55356.78 88888.00 2007-07-21 20:53:11.125 202 12466.83 13.05 55356.78 88888.00 2007-07-21 20:53:11.250 202 12466.90 13.05 55356.78 88888.00 2007-07-21 20:53:11.375 202 12466.92 13.07 55356.78 88888.00 2007-07-21 20:53:11.500 202 12466.90 13.05 55356.75 88888.00 2007-07-21 20:53:11.625 202 12466.77 13.00 55356.75 88888.00 2007-07-21 20:53:11.750 202 12466.77 12.93 55356.72 88888.00 2007-07-21 20:53:11.875 202 12466.80 12.95 55356.75 88888.00 2007-07-21 20:53:12.000 202 12466.77 12.97 55356.72 88888.00 2007-07-21 20:53:12.125 202 12466.75 13.00 55356.75 88888.00 2007-07-21 20:53:12.250 202 12466.83 12.97 55356.78 88888.00 2007-07-21 20:53:12.375 202 12466.88 12.97 55356.78 88888.00 2007-07-21 20:53:12.500 202 12466.85 12.95 55356.78 88888.00 2007-07-21 20:53:12.625 202 12466.85 12.97 55356.78 88888.00 2007-07-21 20:53:12.750 202 12466.88 13.03 55356.78 88888.00 2007-07-21 20:53:12.875 202 12466.90 12.97 55356.78 88888.00 2007-07-21 20:53:13.000 202 12466.90 12.95 55356.78 88888.00 2007-07-21 20:53:13.125 202 12466.77 12.95 55356.78 88888.00 2007-07-21 20:53:13.250 202 12466.80 12.95 55356.75 88888.00 2007-07-21 20:53:13.375 202 12466.80 12.95 55356.75 88888.00 2007-07-21 20:53:13.500 202 12466.73 12.95 55356.75 88888.00 2007-07-21 20:53:13.625 202 12466.75 12.95 55356.78 88888.00 2007-07-21 20:53:13.750 202 12466.77 12.93 55356.75 88888.00 2007-07-21 20:53:13.875 202 12466.80 12.97 55356.75 88888.00 2007-07-21 20:53:14.000 202 12466.77 13.03 55356.78 88888.00 2007-07-21 20:53:14.125 202 12466.77 12.97 55356.78 88888.00 2007-07-21 20:53:14.250 202 12466.73 12.93 55356.75 88888.00 2007-07-21 20:53:14.375 202 12466.75 12.95 55356.78 88888.00 2007-07-21 20:53:14.500 202 12466.77 12.97 55356.80 88888.00 2007-07-21 20:53:14.625 202 12466.75 12.97 55356.80 88888.00 2007-07-21 20:53:14.750 202 12466.73 12.95 55356.72 88888.00 2007-07-21 20:53:14.875 202 12466.77 12.93 55356.75 88888.00 2007-07-21 20:53:15.000 202 12466.77 12.93 55356.75 88888.00 2007-07-21 20:53:15.125 202 12466.75 12.97 55356.75 88888.00 2007-07-21 20:53:15.250 202 12466.73 12.95 55356.75 88888.00 2007-07-21 20:53:15.375 202 12466.77 12.95 55356.72 88888.00 2007-07-21 20:53:15.500 202 12466.70 12.93 55356.68 88888.00 2007-07-21 20:53:15.625 202 12466.67 12.90 55356.72 88888.00 2007-07-21 20:53:15.750 202 12466.65 12.90 55356.70 88888.00 2007-07-21 20:53:15.875 202 12466.70 12.93 55356.70 88888.00 2007-07-21 20:53:16.000 202 12466.77 12.93 55356.70 88888.00 2007-07-21 20:53:16.125 202 12466.83 12.90 55356.72 88888.00 2007-07-21 20:53:16.250 202 12466.85 12.90 55356.75 88888.00 2007-07-21 20:53:16.375 202 12466.88 12.93 55356.72 88888.00 2007-07-21 20:53:16.500 202 12466.80 12.93 55356.72 88888.00 2007-07-21 20:53:16.625 202 12466.85 12.90 55356.70 88888.00 2007-07-21 20:53:16.750 202 12466.85 12.90 55356.65 88888.00 2007-07-21 20:53:16.875 202 12466.77 12.93 55356.68 88888.00 2007-07-21 20:53:17.000 202 12466.77 12.93 55356.68 88888.00 2007-07-21 20:53:17.125 202 12466.77 12.88 55356.68 88888.00 2007-07-21 20:53:17.250 202 12466.75 12.80 55356.68 88888.00 2007-07-21 20:53:17.375 202 12466.80 12.85 55356.72 88888.00 2007-07-21 20:53:17.500 202 12466.75 12.82 55356.68 88888.00 2007-07-21 20:53:17.625 202 12466.67 12.80 55356.65 88888.00 2007-07-21 20:53:17.750 202 12466.73 12.80 55356.68 88888.00 2007-07-21 20:53:17.875 202 12466.70 12.82 55356.65 88888.00 2007-07-21 20:53:18.000 202 12466.67 12.82 55356.65 88888.00 2007-07-21 20:53:18.125 202 12466.73 12.80 55356.68 88888.00 2007-07-21 20:53:18.250 202 12466.73 12.85 55356.70 88888.00 2007-07-21 20:53:18.375 202 12466.77 12.88 55356.68 88888.00 2007-07-21 20:53:18.500 202 12466.73 12.85 55356.62 88888.00 2007-07-21 20:53:18.625 202 12466.67 12.85 55356.68 88888.00 2007-07-21 20:53:18.750 202 12466.70 12.82 55356.68 88888.00 2007-07-21 20:53:18.875 202 12466.70 12.82 55356.68 88888.00 2007-07-21 20:53:19.000 202 12466.67 12.82 55356.60 88888.00 2007-07-21 20:53:19.125 202 12466.73 12.85 55356.62 88888.00 2007-07-21 20:53:19.250 202 12466.77 12.80 55356.62 88888.00 2007-07-21 20:53:19.375 202 12466.77 12.80 55356.65 88888.00 2007-07-21 20:53:19.500 202 12466.67 12.85 55356.65 88888.00 2007-07-21 20:53:19.625 202 12466.67 12.85 55356.65 88888.00 2007-07-21 20:53:19.750 202 12466.65 12.82 55356.62 88888.00 2007-07-21 20:53:19.875 202 12466.65 12.78 55356.62 88888.00 2007-07-21 20:53:20.000 202 12466.65 12.80 55356.62 88888.00 2007-07-21 20:53:20.125 202 12466.60 12.78 55356.60 88888.00 2007-07-21 20:53:20.250 202 12466.65 12.80 55356.60 88888.00 2007-07-21 20:53:20.375 202 12466.75 12.85 55356.62 88888.00 2007-07-21 20:53:20.500 202 12466.67 12.82 55356.65 88888.00 2007-07-21 20:53:20.625 202 12466.62 12.80 55356.65 88888.00 2007-07-21 20:53:20.750 202 12466.65 12.80 55356.65 88888.00 2007-07-21 20:53:20.875 202 12466.70 12.82 55356.65 88888.00 2007-07-21 20:53:21.000 202 12466.65 12.75 55356.62 88888.00 2007-07-21 20:53:21.125 202 12466.55 12.75 55356.60 88888.00 2007-07-21 20:53:21.250 202 12466.45 12.72 55356.62 88888.00 2007-07-21 20:53:21.375 202 12466.52 12.75 55356.65 88888.00 2007-07-21 20:53:21.500 202 12466.65 12.78 55356.62 88888.00 2007-07-21 20:53:21.625 202 12466.75 12.80 55356.62 88888.00 2007-07-21 20:53:21.750 202 12466.70 12.72 55356.60 88888.00 2007-07-21 20:53:21.875 202 12466.55 12.65 55356.57 88888.00 2007-07-21 20:53:22.000 202 12466.65 12.72 55356.60 88888.00 2007-07-21 20:53:22.125 202 12466.73 12.72 55356.60 88888.00 2007-07-21 20:53:22.250 202 12466.70 12.72 55356.57 88888.00 2007-07-21 20:53:22.375 202 12466.73 12.75 55356.60 88888.00 2007-07-21 20:53:22.500 202 12466.67 12.68 55356.57 88888.00 2007-07-21 20:53:22.625 202 12466.60 12.72 55356.57 88888.00 2007-07-21 20:53:22.750 202 12466.65 12.72 55356.57 88888.00 2007-07-21 20:53:22.875 202 12466.67 12.72 55356.57 88888.00 2007-07-21 20:53:23.000 202 12466.70 12.72 55356.57 88888.00 2007-07-21 20:53:23.125 202 12466.70 12.72 55356.55 88888.00 2007-07-21 20:53:23.250 202 12466.67 12.75 55356.57 88888.00 2007-07-21 20:53:23.375 202 12466.67 12.75 55356.57 88888.00 2007-07-21 20:53:23.500 202 12466.62 12.72 55356.57 88888.00 2007-07-21 20:53:23.625 202 12466.60 12.70 55356.55 88888.00 2007-07-21 20:53:23.750 202 12466.52 12.68 55356.55 88888.00 2007-07-21 20:53:23.875 202 12466.58 12.68 55356.55 88888.00 2007-07-21 20:53:24.000 202 12466.67 12.68 55356.57 88888.00 2007-07-21 20:53:24.125 202 12466.70 12.68 55356.57 88888.00 2007-07-21 20:53:24.250 202 12466.60 12.70 55356.57 88888.00 2007-07-21 20:53:24.375 202 12466.62 12.68 55356.57 88888.00 2007-07-21 20:53:24.500 202 12466.62 12.68 55356.57 88888.00 2007-07-21 20:53:24.625 202 12466.62 12.65 55356.57 88888.00 2007-07-21 20:53:24.750 202 12466.60 12.62 55356.55 88888.00 2007-07-21 20:53:24.875 202 12466.58 12.60 55356.53 88888.00 2007-07-21 20:53:25.000 202 12466.60 12.62 55356.53 88888.00 2007-07-21 20:53:25.125 202 12466.62 12.62 55356.55 88888.00 2007-07-21 20:53:25.250 202 12466.60 12.62 55356.53 88888.00 2007-07-21 20:53:25.375 202 12466.62 12.65 55356.55 88888.00 2007-07-21 20:53:25.500 202 12466.62 12.68 55356.55 88888.00 2007-07-21 20:53:25.625 202 12466.58 12.60 55356.55 88888.00 2007-07-21 20:53:25.750 202 12466.65 12.62 55356.57 88888.00 2007-07-21 20:53:25.875 202 12466.70 12.62 55356.57 88888.00 2007-07-21 20:53:26.000 202 12466.65 12.62 55356.55 88888.00 2007-07-21 20:53:26.125 202 12466.55 12.57 55356.53 88888.00 2007-07-21 20:53:26.250 202 12466.48 12.57 55356.53 88888.00 2007-07-21 20:53:26.375 202 12466.45 12.60 55356.50 88888.00 2007-07-21 20:53:26.500 202 12466.52 12.60 55356.57 88888.00 2007-07-21 20:53:26.625 202 12466.52 12.55 55356.55 88888.00 2007-07-21 20:53:26.750 202 12466.48 12.55 55356.55 88888.00 2007-07-21 20:53:26.875 202 12466.52 12.60 55356.55 88888.00 2007-07-21 20:53:27.000 202 12466.60 12.57 55356.50 88888.00 2007-07-21 20:53:27.125 202 12466.65 12.60 55356.50 88888.00 2007-07-21 20:53:27.250 202 12466.55 12.53 55356.47 88888.00 2007-07-21 20:53:27.375 202 12466.55 12.57 55356.50 88888.00 2007-07-21 20:53:27.500 202 12466.58 12.57 55356.50 88888.00 2007-07-21 20:53:27.625 202 12466.55 12.55 55356.50 88888.00 2007-07-21 20:53:27.750 202 12466.60 12.60 55356.53 88888.00 2007-07-21 20:53:27.875 202 12466.67 12.60 55356.50 88888.00 2007-07-21 20:53:28.000 202 12466.55 12.60 55356.47 88888.00 2007-07-21 20:53:28.125 202 12466.42 12.57 55356.47 88888.00 2007-07-21 20:53:28.250 202 12466.42 12.62 55356.53 88888.00 2007-07-21 20:53:28.375 202 12466.50 12.62 55356.50 88888.00 2007-07-21 20:53:28.500 202 12466.48 12.55 55356.50 88888.00 2007-07-21 20:53:28.625 202 12466.50 12.53 55356.50 88888.00 2007-07-21 20:53:28.750 202 12466.50 12.50 55356.47 88888.00 2007-07-21 20:53:28.875 202 12466.55 12.55 55356.50 88888.00 2007-07-21 20:53:29.000 202 12466.58 12.60 55356.47 88888.00 2007-07-21 20:53:29.125 202 12466.52 12.57 55356.45 88888.00 2007-07-21 20:53:29.250 202 12466.50 12.55 55356.47 88888.00 2007-07-21 20:53:29.375 202 12466.52 12.53 55356.50 88888.00 2007-07-21 20:53:29.500 202 12466.58 12.53 55356.45 88888.00 2007-07-21 20:53:29.625 202 12466.60 12.55 55356.43 88888.00 2007-07-21 20:53:29.750 202 12466.58 12.55 55356.43 88888.00 2007-07-21 20:53:29.875 202 12466.58 12.55 55356.43 88888.00 2007-07-21 20:53:30.000 202 12466.60 12.60 55356.43 88888.00 2007-07-21 20:53:30.125 202 12466.62 12.50 55356.43 88888.00 2007-07-21 20:53:30.250 202 12466.55 12.47 55356.45 88888.00 2007-07-21 20:53:30.375 202 12466.58 12.55 55356.45 88888.00 2007-07-21 20:53:30.500 202 12466.60 12.55 55356.45 88888.00 2007-07-21 20:53:30.625 202 12466.58 12.53 55356.47 88888.00 2007-07-21 20:53:30.750 202 12466.60 12.53 55356.43 88888.00 2007-07-21 20:53:30.875 202 12466.52 12.45 55356.38 88888.00 2007-07-21 20:53:31.000 202 12466.58 12.43 55356.35 88888.00 2007-07-21 20:53:31.125 202 12466.62 12.50 55356.35 88888.00 2007-07-21 20:53:31.250 202 12466.62 12.53 55356.43 88888.00 2007-07-21 20:53:31.375 202 12466.50 12.53 55356.38 88888.00 2007-07-21 20:53:31.500 202 12466.48 12.50 55356.40 88888.00 2007-07-21 20:53:31.625 202 12466.58 12.55 55356.38 88888.00 2007-07-21 20:53:31.750 202 12466.60 12.55 55356.38 88888.00 2007-07-21 20:53:31.875 202 12466.62 12.53 55356.40 88888.00 2007-07-21 20:53:32.000 202 12466.65 12.53 55356.40 88888.00 2007-07-21 20:53:32.125 202 12466.60 12.53 55356.40 88888.00 2007-07-21 20:53:32.250 202 12466.48 12.50 55356.40 88888.00 2007-07-21 20:53:32.375 202 12466.52 12.50 55356.40 88888.00 2007-07-21 20:53:32.500 202 12466.58 12.50 55356.38 88888.00 2007-07-21 20:53:32.625 202 12466.60 12.47 55356.40 88888.00 2007-07-21 20:53:32.750 202 12466.55 12.53 55356.43 88888.00 2007-07-21 20:53:32.875 202 12466.55 12.55 55356.45 88888.00 2007-07-21 20:53:33.000 202 12466.55 12.53 55356.38 88888.00 2007-07-21 20:53:33.125 202 12466.60 12.57 55356.40 88888.00 2007-07-21 20:53:33.250 202 12466.55 12.55 55356.40 88888.00 2007-07-21 20:53:33.375 202 12466.55 12.53 55356.35 88888.00 2007-07-21 20:53:33.500 202 12466.45 12.53 55356.38 88888.00 2007-07-21 20:53:33.625 202 12466.45 12.47 55356.38 88888.00 2007-07-21 20:53:33.750 202 12466.48 12.53 55356.35 88888.00 2007-07-21 20:53:33.875 202 12466.55 12.60 55356.40 88888.00 2007-07-21 20:53:34.000 202 12466.55 12.57 55356.40 88888.00 2007-07-21 20:53:34.125 202 12466.62 12.55 55356.43 88888.00 2007-07-21 20:53:34.250 202 12466.60 12.47 55356.38 88888.00 2007-07-21 20:53:34.375 202 12466.55 12.55 55356.38 88888.00 2007-07-21 20:53:34.500 202 12466.60 12.57 55356.38 88888.00 2007-07-21 20:53:34.625 202 12466.60 12.57 55356.35 88888.00 2007-07-21 20:53:34.750 202 12466.55 12.53 55356.35 88888.00 2007-07-21 20:53:34.875 202 12466.50 12.45 55356.30 88888.00 2007-07-21 20:53:35.000 202 12466.50 12.45 55356.38 88888.00 2007-07-21 20:53:35.125 202 12466.55 12.47 55356.38 88888.00 2007-07-21 20:53:35.250 202 12466.45 12.50 55356.38 88888.00 2007-07-21 20:53:35.375 202 12466.50 12.50 55356.38 88888.00 2007-07-21 20:53:35.500 202 12466.52 12.47 55356.38 88888.00 2007-07-21 20:53:35.625 202 12466.52 12.47 55356.38 88888.00 2007-07-21 20:53:35.750 202 12466.58 12.47 55356.35 88888.00 2007-07-21 20:53:35.875 202 12466.52 12.45 55356.32 88888.00 2007-07-21 20:53:36.000 202 12466.52 12.45 55356.28 88888.00 2007-07-21 20:53:36.125 202 12466.52 12.45 55356.32 88888.00 2007-07-21 20:53:36.250 202 12466.48 12.47 55356.38 88888.00 2007-07-21 20:53:36.375 202 12466.50 12.50 55356.38 88888.00 2007-07-21 20:53:36.500 202 12466.52 12.47 55356.35 88888.00 2007-07-21 20:53:36.625 202 12466.55 12.47 55356.32 88888.00 2007-07-21 20:53:36.750 202 12466.52 12.43 55356.32 88888.00 2007-07-21 20:53:36.875 202 12466.48 12.40 55356.28 88888.00 2007-07-21 20:53:37.000 202 12466.48 12.43 55356.28 88888.00 2007-07-21 20:53:37.125 202 12466.55 12.43 55356.30 88888.00 2007-07-21 20:53:37.250 202 12466.55 12.47 55356.32 88888.00 2007-07-21 20:53:37.375 202 12466.60 12.50 55356.32 88888.00 2007-07-21 20:53:37.500 202 12466.60 12.50 55356.30 88888.00 2007-07-21 20:53:37.625 202 12466.58 12.50 55356.28 88888.00 2007-07-21 20:53:37.750 202 12466.50 12.47 55356.30 88888.00 2007-07-21 20:53:37.875 202 12466.45 12.45 55356.28 88888.00 2007-07-21 20:53:38.000 202 12466.55 12.43 55356.30 88888.00 2007-07-21 20:53:38.125 202 12466.58 12.45 55356.30 88888.00 2007-07-21 20:53:38.250 202 12466.52 12.47 55356.30 88888.00 2007-07-21 20:53:38.375 202 12466.58 12.47 55356.30 88888.00 2007-07-21 20:53:38.500 202 12466.55 12.47 55356.28 88888.00 2007-07-21 20:53:38.625 202 12466.50 12.50 55356.25 88888.00 2007-07-21 20:53:38.750 202 12466.50 12.45 55356.28 88888.00 2007-07-21 20:53:38.875 202 12466.58 12.45 55356.28 88888.00 2007-07-21 20:53:39.000 202 12466.62 12.45 55356.25 88888.00 2007-07-21 20:53:39.125 202 12466.62 12.47 55356.25 88888.00 2007-07-21 20:53:39.250 202 12466.67 12.43 55356.25 88888.00 2007-07-21 20:53:39.375 202 12466.70 12.40 55356.25 88888.00 2007-07-21 20:53:39.500 202 12466.73 12.38 55356.25 88888.00 2007-07-21 20:53:39.625 202 12466.60 12.35 55356.20 88888.00 2007-07-21 20:53:39.750 202 12466.52 12.35 55356.18 88888.00 2007-07-21 20:53:39.875 202 12466.62 12.47 55356.22 88888.00 2007-07-21 20:53:40.000 202 12466.65 12.50 55356.25 88888.00 2007-07-21 20:53:40.125 202 12466.55 12.47 55356.25 88888.00 2007-07-21 20:53:40.250 202 12466.50 12.43 55356.25 88888.00 2007-07-21 20:53:40.375 202 12466.55 12.35 55356.20 88888.00 2007-07-21 20:53:40.500 202 12466.60 12.38 55356.22 88888.00 2007-07-21 20:53:40.625 202 12466.70 12.45 55356.25 88888.00 2007-07-21 20:53:40.750 202 12466.67 12.43 55356.22 88888.00 2007-07-21 20:53:40.875 202 12466.70 12.45 55356.25 88888.00 2007-07-21 20:53:41.000 202 12466.67 12.40 55356.20 88888.00 2007-07-21 20:53:41.125 202 12466.60 12.38 55356.22 88888.00 2007-07-21 20:53:41.250 202 12466.62 12.40 55356.20 88888.00 2007-07-21 20:53:41.375 202 12466.70 12.45 55356.20 88888.00 2007-07-21 20:53:41.500 202 12466.73 12.43 55356.18 88888.00 2007-07-21 20:53:41.625 202 12466.67 12.40 55356.18 88888.00 2007-07-21 20:53:41.750 202 12466.60 12.45 55356.22 88888.00 2007-07-21 20:53:41.875 202 12466.58 12.40 55356.20 88888.00 2007-07-21 20:53:42.000 202 12466.58 12.32 55356.18 88888.00 2007-07-21 20:53:42.125 202 12466.55 12.28 55356.12 88888.00 2007-07-21 20:53:42.250 202 12466.50 12.28 55356.15 88888.00 2007-07-21 20:53:42.375 202 12466.60 12.30 55356.18 88888.00 2007-07-21 20:53:42.500 202 12466.65 12.35 55356.12 88888.00 2007-07-21 20:53:42.625 202 12466.60 12.38 55356.15 88888.00 2007-07-21 20:53:42.750 202 12466.52 12.35 55356.15 88888.00 2007-07-21 20:53:42.875 202 12466.58 12.38 55356.18 88888.00 2007-07-21 20:53:43.000 202 12466.70 12.38 55356.20 88888.00 2007-07-21 20:53:43.125 202 12466.62 12.38 55356.18 88888.00 2007-07-21 20:53:43.250 202 12466.58 12.30 55356.20 88888.00 2007-07-21 20:53:43.375 202 12466.60 12.28 55356.15 88888.00 2007-07-21 20:53:43.500 202 12466.58 12.30 55356.15 88888.00 2007-07-21 20:53:43.625 202 12466.62 12.30 55356.18 88888.00 2007-07-21 20:53:43.750 202 12466.67 12.32 55356.18 88888.00 2007-07-21 20:53:43.875 202 12466.65 12.38 55356.18 88888.00 2007-07-21 20:53:44.000 202 12466.65 12.35 55356.15 88888.00 2007-07-21 20:53:44.125 202 12466.70 12.35 55356.18 88888.00 2007-07-21 20:53:44.250 202 12466.73 12.32 55356.18 88888.00 2007-07-21 20:53:44.375 202 12466.75 12.30 55356.18 88888.00 2007-07-21 20:53:44.500 202 12466.75 12.28 55356.18 88888.00 2007-07-21 20:53:44.625 202 12466.65 12.28 55356.15 88888.00 2007-07-21 20:53:44.750 202 12466.58 12.28 55356.15 88888.00 2007-07-21 20:53:44.875 202 12466.62 12.25 55356.12 88888.00 2007-07-21 20:53:45.000 202 12466.67 12.30 55356.12 88888.00 2007-07-21 20:53:45.125 202 12466.65 12.30 55356.12 88888.00 2007-07-21 20:53:45.250 202 12466.60 12.28 55356.12 88888.00 2007-07-21 20:53:45.375 202 12466.60 12.25 55356.07 88888.00 2007-07-21 20:53:45.500 202 12466.52 12.20 55356.05 88888.00 2007-07-21 20:53:45.625 202 12466.50 12.22 55356.07 88888.00 2007-07-21 20:53:45.750 202 12466.55 12.30 55356.10 88888.00 2007-07-21 20:53:45.875 202 12466.62 12.28 55356.10 88888.00 2007-07-21 20:53:46.000 202 12466.67 12.28 55356.07 88888.00 2007-07-21 20:53:46.125 202 12466.67 12.28 55356.10 88888.00 2007-07-21 20:53:46.250 202 12466.58 12.25 55356.05 88888.00 2007-07-21 20:53:46.375 202 12466.62 12.28 55356.05 88888.00 2007-07-21 20:53:46.500 202 12466.65 12.22 55356.07 88888.00 2007-07-21 20:53:46.625 202 12466.70 12.28 55356.12 88888.00 2007-07-21 20:53:46.750 202 12466.75 12.28 55356.10 88888.00 2007-07-21 20:53:46.875 202 12466.70 12.30 55356.07 88888.00 2007-07-21 20:53:47.000 202 12466.67 12.32 55356.07 88888.00 2007-07-21 20:53:47.125 202 12466.67 12.30 55356.10 88888.00 2007-07-21 20:53:47.250 202 12466.67 12.25 55356.07 88888.00 2007-07-21 20:53:47.375 202 12466.70 12.22 55356.10 88888.00 2007-07-21 20:53:47.500 202 12466.65 12.25 55356.07 88888.00 2007-07-21 20:53:47.625 202 12466.65 12.28 55356.10 88888.00 2007-07-21 20:53:47.750 202 12466.65 12.28 55356.05 88888.00 2007-07-21 20:53:47.875 202 12466.65 12.32 55356.03 88888.00 2007-07-21 20:53:48.000 202 12466.62 12.30 55356.03 88888.00 2007-07-21 20:53:48.125 202 12466.65 12.25 55356.05 88888.00 2007-07-21 20:53:48.250 202 12466.67 12.28 55356.00 88888.00 2007-07-21 20:53:48.375 202 12466.67 12.28 55356.03 88888.00 2007-07-21 20:53:48.500 202 12466.75 12.32 55356.00 88888.00 2007-07-21 20:53:48.625 202 12466.70 12.30 55356.03 88888.00 2007-07-21 20:53:48.750 202 12466.67 12.28 55356.03 88888.00 2007-07-21 20:53:48.875 202 12466.75 12.25 55356.03 88888.00 2007-07-21 20:53:49.000 202 12466.83 12.28 55356.03 88888.00 2007-07-21 20:53:49.125 202 12466.75 12.30 55356.05 88888.00 2007-07-21 20:53:49.250 202 12466.62 12.25 55356.05 88888.00 2007-07-21 20:53:49.375 202 12466.60 12.30 55356.05 88888.00 2007-07-21 20:53:49.500 202 12466.60 12.28 55356.05 88888.00 2007-07-21 20:53:49.625 202 12466.58 12.30 55356.05 88888.00 2007-07-21 20:53:49.750 202 12466.62 12.25 55356.03 88888.00 2007-07-21 20:53:49.875 202 12466.70 12.22 55356.00 88888.00 2007-07-21 20:53:50.000 202 12466.73 12.20 55356.00 88888.00 2007-07-21 20:53:50.125 202 12466.73 12.25 55356.03 88888.00 2007-07-21 20:53:50.250 202 12466.60 12.20 55356.03 88888.00 2007-07-21 20:53:50.375 202 12466.58 12.22 55356.00 88888.00 2007-07-21 20:53:50.500 202 12466.60 12.20 55356.00 88888.00 2007-07-21 20:53:50.625 202 12466.73 12.22 55356.00 88888.00 2007-07-21 20:53:50.750 202 12466.85 12.30 55356.03 88888.00 2007-07-21 20:53:50.875 202 12466.83 12.22 55356.00 88888.00 2007-07-21 20:53:51.000 202 12466.73 12.20 55355.97 88888.00 2007-07-21 20:53:51.125 202 12466.73 12.18 55355.95 88888.00 2007-07-21 20:53:51.250 202 12466.77 12.20 55355.97 88888.00 2007-07-21 20:53:51.375 202 12466.80 12.20 55355.97 88888.00 2007-07-21 20:53:51.500 202 12466.83 12.22 55355.97 88888.00 2007-07-21 20:53:51.625 202 12466.70 12.20 55355.95 88888.00 2007-07-21 20:53:51.750 202 12466.65 12.20 55355.97 88888.00 2007-07-21 20:53:51.875 202 12466.67 12.20 55356.00 88888.00 2007-07-21 20:53:52.000 202 12466.73 12.18 55355.97 88888.00 2007-07-21 20:53:52.125 202 12466.67 12.18 55355.97 88888.00 2007-07-21 20:53:52.250 202 12466.65 12.15 55355.97 88888.00 2007-07-21 20:53:52.375 202 12466.60 12.15 55355.95 88888.00 2007-07-21 20:53:52.500 202 12466.58 12.12 55355.95 88888.00 2007-07-21 20:53:52.625 202 12466.62 12.18 55355.95 88888.00 2007-07-21 20:53:52.750 202 12466.65 12.18 55355.97 88888.00 2007-07-21 20:53:52.875 202 12466.70 12.15 55355.95 88888.00 2007-07-21 20:53:53.000 202 12466.73 12.18 55355.95 88888.00 2007-07-21 20:53:53.125 202 12466.67 12.20 55355.95 88888.00 2007-07-21 20:53:53.250 202 12466.65 12.18 55355.95 88888.00 2007-07-21 20:53:53.375 202 12466.65 12.18 55355.97 88888.00 2007-07-21 20:53:53.500 202 12466.60 12.12 55355.97 88888.00 2007-07-21 20:53:53.625 202 12466.62 12.15 55355.95 88888.00 2007-07-21 20:53:53.750 202 12466.70 12.12 55355.97 88888.00 2007-07-21 20:53:53.875 202 12466.73 12.18 55355.97 88888.00 2007-07-21 20:53:54.000 202 12466.73 12.18 55355.97 88888.00 2007-07-21 20:53:54.125 202 12466.73 12.12 55355.97 88888.00 2007-07-21 20:53:54.250 202 12466.65 12.15 55355.97 88888.00 2007-07-21 20:53:54.375 202 12466.70 12.18 55355.97 88888.00 2007-07-21 20:53:54.500 202 12466.70 12.20 55355.97 88888.00 2007-07-21 20:53:54.625 202 12466.70 12.20 55355.97 88888.00 2007-07-21 20:53:54.750 202 12466.67 12.20 55355.95 88888.00 2007-07-21 20:53:54.875 202 12466.80 12.28 55355.97 88888.00 2007-07-21 20:53:55.000 202 12466.77 12.25 55355.95 88888.00 2007-07-21 20:53:55.125 202 12466.70 12.18 55355.93 88888.00 2007-07-21 20:53:55.250 202 12466.60 12.20 55355.93 88888.00 2007-07-21 20:53:55.375 202 12466.67 12.22 55355.95 88888.00 2007-07-21 20:53:55.500 202 12466.73 12.22 55355.97 88888.00 2007-07-21 20:53:55.625 202 12466.77 12.18 55355.95 88888.00 2007-07-21 20:53:55.750 202 12466.75 12.18 55355.93 88888.00 2007-07-21 20:53:55.875 202 12466.73 12.20 55355.93 88888.00 2007-07-21 20:53:56.000 202 12466.70 12.18 55355.88 88888.00 2007-07-21 20:53:56.125 202 12466.70 12.18 55355.90 88888.00 2007-07-21 20:53:56.250 202 12466.75 12.20 55355.88 88888.00 2007-07-21 20:53:56.375 202 12466.77 12.20 55355.88 88888.00 2007-07-21 20:53:56.500 202 12466.75 12.12 55355.90 88888.00 2007-07-21 20:53:56.625 202 12466.67 12.15 55355.88 88888.00 2007-07-21 20:53:56.750 202 12466.70 12.22 55355.93 88888.00 2007-07-21 20:53:56.875 202 12466.73 12.22 55355.90 88888.00 2007-07-21 20:53:57.000 202 12466.80 12.18 55355.88 88888.00 2007-07-21 20:53:57.125 202 12466.83 12.15 55355.90 88888.00 2007-07-21 20:53:57.250 202 12466.75 12.12 55355.90 88888.00 2007-07-21 20:53:57.375 202 12466.70 12.15 55355.88 88888.00 2007-07-21 20:53:57.500 202 12466.65 12.15 55355.90 88888.00 2007-07-21 20:53:57.625 202 12466.70 12.12 55355.90 88888.00 2007-07-21 20:53:57.750 202 12466.62 12.15 55355.93 88888.00 2007-07-21 20:53:57.875 202 12466.52 12.18 55355.90 88888.00 2007-07-21 20:53:58.000 202 12466.50 12.18 55355.88 88888.00 2007-07-21 20:53:58.125 202 12466.48 12.07 55355.85 88888.00 2007-07-21 20:53:58.250 202 12466.52 12.05 55355.82 88888.00 2007-07-21 20:53:58.375 202 12466.60 12.12 55355.90 88888.00 2007-07-21 20:53:58.500 202 12466.58 12.18 55355.90 88888.00 2007-07-21 20:53:58.625 202 12466.55 12.12 55355.93 88888.00 2007-07-21 20:53:58.750 202 12466.52 12.12 55355.93 88888.00 2007-07-21 20:53:58.875 202 12466.48 12.12 55355.93 88888.00 2007-07-21 20:53:59.000 202 12466.50 12.10 55355.90 88888.00 2007-07-21 20:53:59.125 202 12466.55 12.15 55355.93 88888.00 2007-07-21 20:53:59.250 202 12466.52 12.18 55355.88 88888.00 2007-07-21 20:53:59.375 202 12466.55 12.20 55355.90 88888.00 2007-07-21 20:53:59.500 202 12466.52 12.18 55355.88 88888.00 2007-07-21 20:53:59.625 202 12466.50 12.10 55355.90 88888.00 2007-07-21 20:53:59.750 202 12466.52 12.12 55355.88 88888.00 2007-07-21 20:53:59.875 202 12466.55 12.15 55355.88 88888.00 2007-07-21 20:54:00.000 202 12466.55 12.18 55355.90 88888.00 2007-07-21 20:54:00.125 202 12466.52 12.12 55355.90 88888.00 2007-07-21 20:54:00.250 202 12466.40 12.07 55355.90 88888.00 2007-07-21 20:54:00.375 202 12466.40 12.03 55355.85 88888.00 2007-07-21 20:54:00.500 202 12466.45 12.03 55355.82 88888.00 2007-07-21 20:54:00.625 202 12466.50 12.10 55355.88 88888.00 2007-07-21 20:54:00.750 202 12466.52 12.10 55355.85 88888.00 2007-07-21 20:54:00.875 202 12466.42 12.03 55355.82 88888.00 2007-07-21 20:54:01.000 202 12466.45 12.05 55355.82 88888.00 2007-07-21 20:54:01.125 202 12466.50 12.07 55355.85 88888.00 2007-07-21 20:54:01.250 202 12466.48 12.05 55355.88 88888.00 2007-07-21 20:54:01.375 202 12466.38 12.05 55355.88 88888.00 2007-07-21 20:54:01.500 202 12466.33 12.07 55355.85 88888.00 2007-07-21 20:54:01.625 202 12466.35 12.10 55355.88 88888.00 2007-07-21 20:54:01.750 202 12466.40 12.10 55355.88 88888.00 2007-07-21 20:54:01.875 202 12466.50 12.12 55355.88 88888.00 2007-07-21 20:54:02.000 202 12466.50 12.12 55355.88 88888.00 2007-07-21 20:54:02.125 202 12466.45 12.10 55355.85 88888.00 2007-07-21 20:54:02.250 202 12466.42 12.10 55355.85 88888.00 2007-07-21 20:54:02.375 202 12466.45 12.10 55355.85 88888.00 2007-07-21 20:54:02.500 202 12466.48 12.05 55355.80 88888.00 2007-07-21 20:54:02.625 202 12466.50 12.10 55355.80 88888.00 2007-07-21 20:54:02.750 202 12466.48 12.10 55355.82 88888.00 2007-07-21 20:54:02.875 202 12466.48 12.07 55355.85 88888.00 2007-07-21 20:54:03.000 202 12466.45 12.00 55355.80 88888.00 2007-07-21 20:54:03.125 202 12466.45 12.05 55355.80 88888.00 2007-07-21 20:54:03.250 202 12466.45 12.10 55355.88 88888.00 2007-07-21 20:54:03.375 202 12466.50 12.05 55355.82 88888.00 2007-07-21 20:54:03.500 202 12466.50 12.03 55355.80 88888.00 2007-07-21 20:54:03.625 202 12466.52 12.03 55355.80 88888.00 2007-07-21 20:54:03.750 202 12466.50 12.03 55355.85 88888.00 2007-07-21 20:54:03.875 202 12466.48 12.00 55355.80 88888.00 2007-07-21 20:54:04.000 202 12466.45 11.97 55355.80 88888.00 2007-07-21 20:54:04.125 202 12466.40 12.00 55355.80 88888.00 2007-07-21 20:54:04.250 202 12466.45 12.05 55355.80 88888.00 2007-07-21 20:54:04.375 202 12466.45 12.03 55355.80 88888.00 2007-07-21 20:54:04.500 202 12466.42 11.97 55355.78 88888.00 2007-07-21 20:54:04.625 202 12466.42 12.00 55355.80 88888.00 2007-07-21 20:54:04.750 202 12466.45 12.00 55355.80 88888.00 2007-07-21 20:54:04.875 202 12466.48 12.03 55355.80 88888.00 2007-07-21 20:54:05.000 202 12466.52 12.05 55355.75 88888.00 2007-07-21 20:54:05.125 202 12466.52 12.03 55355.75 88888.00 2007-07-21 20:54:05.250 202 12466.48 12.05 55355.80 88888.00 2007-07-21 20:54:05.375 202 12466.50 12.07 55355.78 88888.00 2007-07-21 20:54:05.500 202 12466.48 12.03 55355.75 88888.00 2007-07-21 20:54:05.625 202 12466.45 11.97 55355.78 88888.00 2007-07-21 20:54:05.750 202 12466.42 11.97 55355.78 88888.00 2007-07-21 20:54:05.875 202 12466.45 12.03 55355.80 88888.00 2007-07-21 20:54:06.000 202 12466.45 12.03 55355.78 88888.00 2007-07-21 20:54:06.125 202 12466.45 12.03 55355.75 88888.00 2007-07-21 20:54:06.250 202 12466.42 12.00 55355.78 88888.00 2007-07-21 20:54:06.375 202 12466.45 12.00 55355.75 88888.00 2007-07-21 20:54:06.500 202 12466.50 12.03 55355.80 88888.00 2007-07-21 20:54:06.625 202 12466.45 12.07 55355.80 88888.00 2007-07-21 20:54:06.750 202 12466.42 12.05 55355.78 88888.00 2007-07-21 20:54:06.875 202 12466.45 12.00 55355.72 88888.00 2007-07-21 20:54:07.000 202 12466.45 12.00 55355.70 88888.00 2007-07-21 20:54:07.125 202 12466.48 12.00 55355.70 88888.00 2007-07-21 20:54:07.250 202 12466.48 12.00 55355.72 88888.00 2007-07-21 20:54:07.375 202 12466.50 12.03 55355.70 88888.00 2007-07-21 20:54:07.500 202 12466.52 12.05 55355.72 88888.00 2007-07-21 20:54:07.625 202 12466.52 12.07 55355.70 88888.00 2007-07-21 20:54:07.750 202 12466.50 12.07 55355.72 88888.00 2007-07-21 20:54:07.875 202 12466.48 12.03 55355.70 88888.00 2007-07-21 20:54:08.000 202 12466.48 12.03 55355.68 88888.00 2007-07-21 20:54:08.125 202 12466.50 12.03 55355.70 88888.00 2007-07-21 20:54:08.250 202 12466.50 12.03 55355.72 88888.00 2007-07-21 20:54:08.375 202 12466.50 12.03 55355.72 88888.00 2007-07-21 20:54:08.500 202 12466.45 12.03 55355.70 88888.00 2007-07-21 20:54:08.625 202 12466.48 12.07 55355.70 88888.00 2007-07-21 20:54:08.750 202 12466.42 12.05 55355.68 88888.00 2007-07-21 20:54:08.875 202 12466.40 12.00 55355.68 88888.00 2007-07-21 20:54:09.000 202 12466.40 12.03 55355.70 88888.00 2007-07-21 20:54:09.125 202 12466.50 12.05 55355.75 88888.00 2007-07-21 20:54:09.250 202 12466.50 12.03 55355.75 88888.00 2007-07-21 20:54:09.375 202 12466.45 12.00 55355.70 88888.00 2007-07-21 20:54:09.500 202 12466.40 11.97 55355.68 88888.00 2007-07-21 20:54:09.625 202 12466.38 11.95 55355.68 88888.00 2007-07-21 20:54:09.750 202 12466.33 11.95 55355.68 88888.00 2007-07-21 20:54:09.875 202 12466.33 11.97 55355.68 88888.00 2007-07-21 20:54:10.000 202 12466.40 12.00 55355.68 88888.00 2007-07-21 20:54:10.125 202 12466.42 11.97 55355.70 88888.00 2007-07-21 20:54:10.250 202 12466.40 11.95 55355.72 88888.00 2007-07-21 20:54:10.375 202 12466.38 11.97 55355.70 88888.00 2007-07-21 20:54:10.500 202 12466.38 12.03 55355.68 88888.00 2007-07-21 20:54:10.625 202 12466.42 12.03 55355.70 88888.00 2007-07-21 20:54:10.750 202 12466.42 12.05 55355.72 88888.00 2007-07-21 20:54:10.875 202 12466.35 12.00 55355.70 88888.00 2007-07-21 20:54:11.000 202 12466.27 11.97 55355.62 88888.00 2007-07-21 20:54:11.125 202 12466.33 11.97 55355.62 88888.00 2007-07-21 20:54:11.250 202 12466.33 11.95 55355.65 88888.00 2007-07-21 20:54:11.375 202 12466.27 11.93 55355.65 88888.00 2007-07-21 20:54:11.500 202 12466.27 11.95 55355.70 88888.00 2007-07-21 20:54:11.625 202 12466.33 11.95 55355.68 88888.00 2007-07-21 20:54:11.750 202 12466.33 11.95 55355.68 88888.00 2007-07-21 20:54:11.875 202 12466.30 11.95 55355.65 88888.00 2007-07-21 20:54:12.000 202 12466.33 11.93 55355.68 88888.00 2007-07-21 20:54:12.125 202 12466.33 11.93 55355.68 88888.00 2007-07-21 20:54:12.250 202 12466.30 11.95 55355.68 88888.00 2007-07-21 20:54:12.375 202 12466.38 11.97 55355.70 88888.00 2007-07-21 20:54:12.500 202 12466.38 11.95 55355.68 88888.00 2007-07-21 20:54:12.625 202 12466.40 11.97 55355.68 88888.00 2007-07-21 20:54:12.750 202 12466.33 11.90 55355.70 88888.00 2007-07-21 20:54:12.875 202 12466.33 11.95 55355.68 88888.00 2007-07-21 20:54:13.000 202 12466.33 11.97 55355.65 88888.00 2007-07-21 20:54:13.125 202 12466.33 11.93 55355.68 88888.00 2007-07-21 20:54:13.250 202 12466.27 11.85 55355.65 88888.00 2007-07-21 20:54:13.375 202 12466.33 11.88 55355.62 88888.00 2007-07-21 20:54:13.500 202 12466.35 11.93 55355.62 88888.00 2007-07-21 20:54:13.625 202 12466.33 11.93 55355.62 88888.00 2007-07-21 20:54:13.750 202 12466.25 11.90 55355.68 88888.00 2007-07-21 20:54:13.875 202 12466.35 11.97 55355.65 88888.00 2007-07-21 20:54:14.000 202 12466.38 11.95 55355.60 88888.00 2007-07-21 20:54:14.125 202 12466.33 11.93 55355.62 88888.00 2007-07-21 20:54:14.250 202 12466.25 11.90 55355.65 88888.00 2007-07-21 20:54:14.375 202 12466.30 11.90 55355.62 88888.00 2007-07-21 20:54:14.500 202 12466.33 11.93 55355.60 88888.00 2007-07-21 20:54:14.625 202 12466.35 11.95 55355.62 88888.00 2007-07-21 20:54:14.750 202 12466.30 11.90 55355.62 88888.00 2007-07-21 20:54:14.875 202 12466.33 11.90 55355.60 88888.00 2007-07-21 20:54:15.000 202 12466.35 11.90 55355.60 88888.00 2007-07-21 20:54:15.125 202 12466.38 11.90 55355.62 88888.00 2007-07-21 20:54:15.250 202 12466.35 11.88 55355.65 88888.00 2007-07-21 20:54:15.375 202 12466.38 11.82 55355.60 88888.00 2007-07-21 20:54:15.500 202 12466.35 11.82 55355.57 88888.00 2007-07-21 20:54:15.625 202 12466.35 11.88 55355.60 88888.00 2007-07-21 20:54:15.750 202 12466.35 11.85 55355.60 88888.00 2007-07-21 20:54:15.875 202 12466.38 11.88 55355.60 88888.00 2007-07-21 20:54:16.000 202 12466.35 11.85 55355.60 88888.00 2007-07-21 20:54:16.125 202 12466.38 11.85 55355.60 88888.00 2007-07-21 20:54:16.250 202 12466.45 11.88 55355.57 88888.00 2007-07-21 20:54:16.375 202 12466.50 11.85 55355.57 88888.00 2007-07-21 20:54:16.500 202 12466.50 11.82 55355.55 88888.00 2007-07-21 20:54:16.625 202 12466.40 11.82 55355.57 88888.00 2007-07-21 20:54:16.750 202 12466.35 11.80 55355.55 88888.00 2007-07-21 20:54:16.875 202 12466.38 11.82 55355.55 88888.00 2007-07-21 20:54:17.000 202 12466.40 11.85 55355.57 88888.00 2007-07-21 20:54:17.125 202 12466.42 11.82 55355.57 88888.00 2007-07-21 20:54:17.250 202 12466.40 11.82 55355.62 88888.00 2007-07-21 20:54:17.375 202 12466.42 11.88 55355.60 88888.00 2007-07-21 20:54:17.500 202 12466.48 11.82 55355.62 88888.00 2007-07-21 20:54:17.625 202 12466.40 11.80 55355.55 88888.00 2007-07-21 20:54:17.750 202 12466.35 11.78 55355.55 88888.00 2007-07-21 20:54:17.875 202 12466.38 11.82 55355.55 88888.00 2007-07-21 20:54:18.000 202 12466.40 11.85 55355.57 88888.00 2007-07-21 20:54:18.125 202 12466.38 11.82 55355.57 88888.00 2007-07-21 20:54:18.250 202 12466.38 11.78 55355.55 88888.00 2007-07-21 20:54:18.375 202 12466.48 11.82 55355.53 88888.00 2007-07-21 20:54:18.500 202 12466.45 11.80 55355.53 88888.00 2007-07-21 20:54:18.625 202 12466.35 11.78 55355.53 88888.00 2007-07-21 20:54:18.750 202 12466.38 11.80 55355.55 88888.00 2007-07-21 20:54:18.875 202 12466.38 11.78 55355.55 88888.00 2007-07-21 20:54:19.000 202 12466.40 11.80 55355.55 88888.00 2007-07-21 20:54:19.125 202 12466.40 11.85 55355.53 88888.00 2007-07-21 20:54:19.250 202 12466.40 11.80 55355.55 88888.00 2007-07-21 20:54:19.375 202 12466.42 11.82 55355.55 88888.00 2007-07-21 20:54:19.500 202 12466.45 11.85 55355.53 88888.00 2007-07-21 20:54:19.625 202 12466.40 11.88 55355.53 88888.00 2007-07-21 20:54:19.750 202 12466.40 11.82 55355.50 88888.00 2007-07-21 20:54:19.875 202 12466.42 11.80 55355.50 88888.00 2007-07-21 20:54:20.000 202 12466.38 11.78 55355.50 88888.00 2007-07-21 20:54:20.125 202 12466.33 11.78 55355.47 88888.00 2007-07-21 20:54:20.250 202 12466.23 11.80 55355.47 88888.00 2007-07-21 20:54:20.375 202 12466.30 11.82 55355.47 88888.00 2007-07-21 20:54:20.500 202 12466.35 11.80 55355.50 88888.00 2007-07-21 20:54:20.625 202 12466.38 11.78 55355.50 88888.00 2007-07-21 20:54:20.750 202 12466.35 11.80 55355.50 88888.00 2007-07-21 20:54:20.875 202 12466.35 11.85 55355.47 88888.00 2007-07-21 20:54:21.000 202 12466.42 11.80 55355.47 88888.00 2007-07-21 20:54:21.125 202 12466.50 11.80 55355.47 88888.00 2007-07-21 20:54:21.250 202 12466.42 11.72 55355.45 88888.00 2007-07-21 20:54:21.375 202 12466.38 11.70 55355.45 88888.00 2007-07-21 20:54:21.500 202 12466.45 11.78 55355.45 88888.00 2007-07-21 20:54:21.625 202 12466.58 11.80 55355.47 88888.00 2007-07-21 20:54:21.750 202 12466.55 11.80 55355.47 88888.00 2007-07-21 20:54:21.875 202 12466.42 11.75 55355.50 88888.00 2007-07-21 20:54:22.000 202 12466.35 11.72 55355.47 88888.00 2007-07-21 20:54:22.125 202 12466.35 11.75 55355.45 88888.00 2007-07-21 20:54:22.250 202 12466.40 11.80 55355.47 88888.00 2007-07-21 20:54:22.375 202 12466.40 11.82 55355.45 88888.00 2007-07-21 20:54:22.500 202 12466.38 11.75 55355.43 88888.00 2007-07-21 20:54:22.625 202 12466.42 11.75 55355.45 88888.00 2007-07-21 20:54:22.750 202 12466.38 11.70 55355.43 88888.00 2007-07-21 20:54:22.875 202 12466.33 11.68 55355.43 88888.00 2007-07-21 20:54:23.000 202 12466.38 11.72 55355.45 88888.00 2007-07-21 20:54:23.125 202 12466.48 11.75 55355.45 88888.00 2007-07-21 20:54:23.250 202 12466.45 11.75 55355.45 88888.00 2007-07-21 20:54:23.375 202 12466.50 11.72 55355.45 88888.00 2007-07-21 20:54:23.500 202 12466.45 11.72 55355.43 88888.00 2007-07-21 20:54:23.625 202 12466.42 11.80 55355.43 88888.00 2007-07-21 20:54:23.750 202 12466.48 11.85 55355.45 88888.00 2007-07-21 20:54:23.875 202 12466.50 11.75 55355.43 88888.00 2007-07-21 20:54:24.000 202 12466.48 11.68 55355.40 88888.00 2007-07-21 20:54:24.125 202 12466.42 11.68 55355.40 88888.00 2007-07-21 20:54:24.250 202 12466.38 11.72 55355.40 88888.00 2007-07-21 20:54:24.375 202 12466.45 11.78 55355.40 88888.00 2007-07-21 20:54:24.500 202 12466.45 11.72 55355.38 88888.00 2007-07-21 20:54:24.625 202 12466.42 11.70 55355.35 88888.00 2007-07-21 20:54:24.750 202 12466.40 11.72 55355.35 88888.00 2007-07-21 20:54:24.875 202 12466.45 11.72 55355.35 88888.00 2007-07-21 20:54:25.000 202 12466.42 11.65 55355.35 88888.00 2007-07-21 20:54:25.125 202 12466.38 11.68 55355.35 88888.00 2007-07-21 20:54:25.250 202 12466.40 11.72 55355.38 88888.00 2007-07-21 20:54:25.375 202 12466.52 11.75 55355.40 88888.00 2007-07-21 20:54:25.500 202 12466.50 11.72 55355.38 88888.00 2007-07-21 20:54:25.625 202 12466.42 11.68 55355.35 88888.00 2007-07-21 20:54:25.750 202 12466.38 11.65 55355.35 88888.00 2007-07-21 20:54:25.875 202 12466.35 11.68 55355.32 88888.00 2007-07-21 20:54:26.000 202 12466.40 11.72 55355.35 88888.00 2007-07-21 20:54:26.125 202 12466.40 11.72 55355.35 88888.00 2007-07-21 20:54:26.250 202 12466.38 11.70 55355.30 88888.00 2007-07-21 20:54:26.375 202 12466.45 11.75 55355.32 88888.00 2007-07-21 20:54:26.500 202 12466.52 11.70 55355.32 88888.00 2007-07-21 20:54:26.625 202 12466.50 11.70 55355.30 88888.00 2007-07-21 20:54:26.750 202 12466.45 11.65 55355.30 88888.00 2007-07-21 20:54:26.875 202 12466.45 11.62 55355.30 88888.00 2007-07-21 20:54:27.000 202 12466.50 11.68 55355.30 88888.00 2007-07-21 20:54:27.125 202 12466.58 11.72 55355.35 88888.00 2007-07-21 20:54:27.250 202 12466.58 11.70 55355.35 88888.00 2007-07-21 20:54:27.375 202 12466.50 11.70 55355.32 88888.00 2007-07-21 20:54:27.500 202 12466.45 11.72 55355.32 88888.00 2007-07-21 20:54:27.625 202 12466.40 11.65 55355.30 88888.00 2007-07-21 20:54:27.750 202 12466.42 11.62 55355.32 88888.00 2007-07-21 20:54:27.875 202 12466.48 11.68 55355.35 88888.00 2007-07-21 20:54:28.000 202 12466.48 11.72 55355.32 88888.00 2007-07-21 20:54:28.125 202 12466.42 11.70 55355.30 88888.00 2007-07-21 20:54:28.250 202 12466.38 11.62 55355.28 88888.00 2007-07-21 20:54:28.375 202 12466.42 11.68 55355.30 88888.00 2007-07-21 20:54:28.500 202 12466.48 11.70 55355.28 88888.00 2007-07-21 20:54:28.625 202 12466.48 11.75 55355.30 88888.00 2007-07-21 20:54:28.750 202 12466.45 11.72 55355.30 88888.00 2007-07-21 20:54:28.875 202 12466.38 11.68 55355.28 88888.00 2007-07-21 20:54:29.000 202 12466.42 11.70 55355.28 88888.00 2007-07-21 20:54:29.125 202 12466.45 11.75 55355.30 88888.00 2007-07-21 20:54:29.250 202 12466.40 11.65 55355.28 88888.00 2007-07-21 20:54:29.375 202 12466.42 11.68 55355.28 88888.00 2007-07-21 20:54:29.500 202 12466.45 11.75 55355.25 88888.00 2007-07-21 20:54:29.625 202 12466.42 11.72 55355.30 88888.00 2007-07-21 20:54:29.750 202 12466.42 11.78 55355.32 88888.00 2007-07-21 20:54:29.875 202 12466.45 11.75 55355.30 88888.00 2007-07-21 20:54:30.000 202 12466.42 11.68 55355.28 88888.00 2007-07-21 20:54:30.125 202 12466.38 11.70 55355.25 88888.00 2007-07-21 20:54:30.250 202 12466.33 11.72 55355.25 88888.00 2007-07-21 20:54:30.375 202 12466.40 11.75 55355.28 88888.00 2007-07-21 20:54:30.500 202 12466.40 11.75 55355.28 88888.00 2007-07-21 20:54:30.625 202 12466.38 11.80 55355.28 88888.00 2007-07-21 20:54:30.750 202 12466.33 11.78 55355.25 88888.00 2007-07-21 20:54:30.875 202 12466.33 11.78 55355.22 88888.00 2007-07-21 20:54:31.000 202 12466.38 11.70 55355.20 88888.00 2007-07-21 20:54:31.125 202 12466.35 11.68 55355.25 88888.00 2007-07-21 20:54:31.250 202 12466.25 11.65 55355.25 88888.00 2007-07-21 20:54:31.375 202 12466.33 11.68 55355.28 88888.00 2007-07-21 20:54:31.500 202 12466.38 11.70 55355.28 88888.00 2007-07-21 20:54:31.625 202 12466.35 11.70 55355.25 88888.00 2007-07-21 20:54:31.750 202 12466.33 11.70 55355.22 88888.00 2007-07-21 20:54:31.875 202 12466.42 11.70 55355.25 88888.00 2007-07-21 20:54:32.000 202 12466.48 11.65 55355.25 88888.00 2007-07-21 20:54:32.125 202 12466.50 11.68 55355.28 88888.00 2007-07-21 20:54:32.250 202 12466.42 11.70 55355.25 88888.00 2007-07-21 20:54:32.375 202 12466.42 11.70 55355.22 88888.00 2007-07-21 20:54:32.500 202 12466.42 11.75 55355.25 88888.00 2007-07-21 20:54:32.625 202 12466.40 11.75 55355.25 88888.00 2007-07-21 20:54:32.750 202 12466.38 11.70 55355.18 88888.00 2007-07-21 20:54:32.875 202 12466.33 11.68 55355.18 88888.00 2007-07-21 20:54:33.000 202 12466.27 11.65 55355.15 88888.00 2007-07-21 20:54:33.125 202 12466.30 11.70 55355.20 88888.00 2007-07-21 20:54:33.250 202 12466.35 11.72 55355.25 88888.00 2007-07-21 20:54:33.375 202 12466.35 11.75 55355.25 88888.00 2007-07-21 20:54:33.500 202 12466.33 11.78 55355.22 88888.00 2007-07-21 20:54:33.625 202 12466.30 11.75 55355.22 88888.00 2007-07-21 20:54:33.750 202 12466.30 11.72 55355.20 88888.00 2007-07-21 20:54:33.875 202 12466.25 11.72 55355.20 88888.00 2007-07-21 20:54:34.000 202 12466.27 11.65 55355.15 88888.00 2007-07-21 20:54:34.125 202 12466.35 11.68 55355.20 88888.00 2007-07-21 20:54:34.250 202 12466.38 11.62 55355.18 88888.00 2007-07-21 20:54:34.375 202 12466.40 11.68 55355.15 88888.00 2007-07-21 20:54:34.500 202 12466.38 11.68 55355.15 88888.00 2007-07-21 20:54:34.625 202 12466.35 11.68 55355.18 88888.00 2007-07-21 20:54:34.750 202 12466.40 11.68 55355.18 88888.00 2007-07-21 20:54:34.875 202 12466.33 11.65 55355.18 88888.00 2007-07-21 20:54:35.000 202 12466.30 11.65 55355.18 88888.00 2007-07-21 20:54:35.125 202 12466.27 11.70 55355.18 88888.00 2007-07-21 20:54:35.250 202 12466.23 11.65 55355.15 88888.00 2007-07-21 20:54:35.375 202 12466.20 11.68 55355.12 88888.00 2007-07-21 20:54:35.500 202 12466.27 11.72 55355.15 88888.00 2007-07-21 20:54:35.625 202 12466.25 11.68 55355.15 88888.00 2007-07-21 20:54:35.750 202 12466.15 11.65 55355.12 88888.00 2007-07-21 20:54:35.875 202 12466.17 11.62 55355.12 88888.00 2007-07-21 20:54:36.000 202 12466.17 11.65 55355.10 88888.00 2007-07-21 20:54:36.125 202 12466.17 11.70 55355.12 88888.00 2007-07-21 20:54:36.250 202 12466.08 11.65 55355.10 88888.00 2007-07-21 20:54:36.375 202 12466.10 11.62 55355.12 88888.00 2007-07-21 20:54:36.500 202 12466.20 11.68 55355.15 88888.00 2007-07-21 20:54:36.625 202 12466.23 11.72 55355.15 88888.00 2007-07-21 20:54:36.750 202 12466.30 11.72 55355.18 88888.00 2007-07-21 20:54:36.875 202 12466.20 11.68 55355.15 88888.00 2007-07-21 20:54:37.000 202 12466.10 11.60 55355.12 88888.00 2007-07-21 20:54:37.125 202 12466.17 11.65 55355.18 88888.00 2007-07-21 20:54:37.250 202 12466.20 11.68 55355.18 88888.00 2007-07-21 20:54:37.375 202 12466.20 11.70 55355.12 88888.00 2007-07-21 20:54:37.500 202 12466.17 11.72 55355.12 88888.00 2007-07-21 20:54:37.625 202 12466.15 11.68 55355.10 88888.00 2007-07-21 20:54:37.750 202 12466.17 11.70 55355.10 88888.00 2007-07-21 20:54:37.875 202 12466.25 11.70 55355.10 88888.00 2007-07-21 20:54:38.000 202 12466.27 11.68 55355.07 88888.00 2007-07-21 20:54:38.125 202 12466.23 11.70 55355.05 88888.00 2007-07-21 20:54:38.250 202 12466.15 11.65 55355.05 88888.00 2007-07-21 20:54:38.375 202 12466.23 11.70 55355.05 88888.00 2007-07-21 20:54:38.500 202 12466.20 11.78 55355.10 88888.00 2007-07-21 20:54:38.625 202 12466.12 11.75 55355.07 88888.00 2007-07-21 20:54:38.750 202 12466.12 11.70 55355.05 88888.00 2007-07-21 20:54:38.875 202 12466.20 11.70 55355.07 88888.00 2007-07-21 20:54:39.000 202 12466.27 11.72 55355.10 88888.00 2007-07-21 20:54:39.125 202 12466.30 11.70 55355.07 88888.00 2007-07-21 20:54:39.250 202 12466.23 11.65 55355.07 88888.00 2007-07-21 20:54:39.375 202 12466.17 11.68 55355.05 88888.00 2007-07-21 20:54:39.500 202 12466.12 11.70 55355.07 88888.00 2007-07-21 20:54:39.625 202 12466.15 11.65 55355.05 88888.00 2007-07-21 20:54:39.750 202 12466.20 11.68 55355.07 88888.00 2007-07-21 20:54:39.875 202 12466.30 11.75 55355.07 88888.00 2007-07-21 20:54:40.000 202 12466.30 11.70 55355.05 88888.00 2007-07-21 20:54:40.125 202 12466.25 11.68 55355.05 88888.00 2007-07-21 20:54:40.250 202 12466.17 11.57 55355.05 88888.00 2007-07-21 20:54:40.375 202 12466.20 11.65 55355.07 88888.00 2007-07-21 20:54:40.500 202 12466.25 11.68 55355.12 88888.00 2007-07-21 20:54:40.625 202 12466.17 11.65 55355.07 88888.00 2007-07-21 20:54:40.750 202 12466.05 11.60 55355.05 88888.00 2007-07-21 20:54:40.875 202 12466.12 11.65 55355.07 88888.00 2007-07-21 20:54:41.000 202 12466.23 11.72 55355.05 88888.00 2007-07-21 20:54:41.125 202 12466.25 11.70 55355.05 88888.00 2007-07-21 20:54:41.250 202 12466.20 11.68 55355.07 88888.00 2007-07-21 20:54:41.375 202 12466.25 11.70 55355.07 88888.00 2007-07-21 20:54:41.500 202 12466.27 11.68 55355.05 88888.00 2007-07-21 20:54:41.625 202 12466.25 11.68 55355.07 88888.00 2007-07-21 20:54:41.750 202 12466.25 11.65 55355.05 88888.00 2007-07-21 20:54:41.875 202 12466.23 11.65 55355.05 88888.00 2007-07-21 20:54:42.000 202 12466.25 11.68 55355.03 88888.00 2007-07-21 20:54:42.125 202 12466.25 11.68 55355.05 88888.00 2007-07-21 20:54:42.250 202 12466.23 11.62 55355.05 88888.00 2007-07-21 20:54:42.375 202 12466.23 11.62 55355.05 88888.00 2007-07-21 20:54:42.500 202 12466.20 11.62 55355.05 88888.00 2007-07-21 20:54:42.625 202 12466.23 11.68 55355.05 88888.00 2007-07-21 20:54:42.750 202 12466.23 11.62 55355.00 88888.00 2007-07-21 20:54:42.875 202 12466.25 11.62 55355.03 88888.00 2007-07-21 20:54:43.000 202 12466.23 11.57 55355.05 88888.00 2007-07-21 20:54:43.125 202 12466.20 11.55 55355.03 88888.00 2007-07-21 20:54:43.250 202 12466.20 11.60 55355.05 88888.00 2007-07-21 20:54:43.375 202 12466.23 11.62 55355.00 88888.00 2007-07-21 20:54:43.500 202 12466.23 11.65 55354.97 88888.00 2007-07-21 20:54:43.625 202 12466.27 11.62 55354.95 88888.00 2007-07-21 20:54:43.750 202 12466.30 11.62 55354.93 88888.00 2007-07-21 20:54:43.875 202 12466.30 11.62 55354.93 88888.00 2007-07-21 20:54:44.000 202 12466.25 11.65 55354.97 88888.00 2007-07-21 20:54:44.125 202 12466.12 11.62 55354.70 88888.00 2007-07-21 20:54:44.250 202 12466.15 11.55 55354.68 88888.00 2007-07-21 20:54:44.375 202 12466.20 11.55 55354.65 88888.00 2007-07-21 20:54:44.500 202 12466.25 11.57 55354.68 88888.00 2007-07-21 20:54:44.625 202 12466.23 11.62 55354.68 88888.00 2007-07-21 20:54:44.750 202 12466.23 11.68 55354.68 88888.00 2007-07-21 20:54:44.875 202 12466.23 11.60 55354.62 88888.00 2007-07-21 20:54:45.000 202 12466.23 11.62 55354.62 88888.00 2007-07-21 20:54:45.125 202 12466.35 11.68 55354.93 88888.00 2007-07-21 20:54:45.250 202 12466.30 11.65 55354.93 88888.00 2007-07-21 20:54:45.375 202 12466.30 11.62 55354.93 88888.00 2007-07-21 20:54:45.500 202 12466.23 11.60 55354.93 88888.00 2007-07-21 20:54:45.625 202 12466.23 11.62 55354.95 88888.00 2007-07-21 20:54:45.750 202 12466.20 11.68 55354.95 88888.00 2007-07-21 20:54:45.875 202 12466.23 11.70 55354.93 88888.00 2007-07-21 20:54:46.000 202 12466.25 11.68 55354.90 88888.00 2007-07-21 20:54:46.125 202 12466.17 11.65 55354.90 88888.00 2007-07-21 20:54:46.250 202 12466.10 11.55 55354.88 88888.00 2007-07-21 20:54:46.375 202 12466.23 11.57 55354.88 88888.00 2007-07-21 20:54:46.500 202 12466.30 11.70 55354.93 88888.00 2007-07-21 20:54:46.625 202 12466.33 11.70 55354.90 88888.00 2007-07-21 20:54:46.750 202 12466.33 11.68 55354.93 88888.00 2007-07-21 20:54:46.875 202 12466.33 11.62 55354.95 88888.00 2007-07-21 20:54:47.000 202 12466.27 11.68 55354.93 88888.00 2007-07-21 20:54:47.125 202 12466.17 11.68 55354.93 88888.00 2007-07-21 20:54:47.250 202 12466.15 11.62 55354.93 88888.00 2007-07-21 20:54:47.375 202 12466.20 11.62 55354.90 88888.00 2007-07-21 20:54:47.500 202 12466.20 11.62 55354.90 88888.00 2007-07-21 20:54:47.625 202 12466.23 11.65 55354.90 88888.00 2007-07-21 20:54:47.750 202 12466.23 11.62 55354.88 88888.00 2007-07-21 20:54:47.875 202 12466.20 11.60 55354.88 88888.00 2007-07-21 20:54:48.000 202 12466.23 11.68 55354.90 88888.00 2007-07-21 20:54:48.125 202 12466.23 11.72 55354.93 88888.00 2007-07-21 20:54:48.250 202 12466.17 11.68 55354.93 88888.00 2007-07-21 20:54:48.375 202 12466.10 11.62 55354.90 88888.00 2007-07-21 20:54:48.500 202 12466.10 11.62 55354.90 88888.00 2007-07-21 20:54:48.625 202 12466.17 11.65 55354.90 88888.00 2007-07-21 20:54:48.750 202 12466.12 11.65 55354.90 88888.00 2007-07-21 20:54:48.875 202 12466.17 11.68 55354.88 88888.00 2007-07-21 20:54:49.000 202 12466.23 11.65 55354.85 88888.00 2007-07-21 20:54:49.125 202 12466.25 11.62 55354.88 88888.00 2007-07-21 20:54:49.250 202 12466.27 11.68 55354.88 88888.00 2007-07-21 20:54:49.375 202 12466.35 11.70 55354.90 88888.00 2007-07-21 20:54:49.500 202 12466.42 11.78 55354.88 88888.00 2007-07-21 20:54:49.625 202 12466.35 11.72 55354.88 88888.00 2007-07-21 20:54:49.750 202 12466.33 11.72 55354.88 88888.00 2007-07-21 20:54:49.875 202 12466.25 11.70 55354.85 88888.00 2007-07-21 20:54:50.000 202 12466.27 11.72 55354.85 88888.00 2007-07-21 20:54:50.125 202 12466.33 11.68 55354.82 88888.00 2007-07-21 20:54:50.250 202 12466.27 11.60 55354.78 88888.00 2007-07-21 20:54:50.375 202 12466.23 11.65 55354.78 88888.00 2007-07-21 20:54:50.500 202 12466.23 11.68 55354.80 88888.00 2007-07-21 20:54:50.625 202 12466.33 11.72 55354.82 88888.00 2007-07-21 20:54:50.750 202 12466.27 11.68 55354.80 88888.00 2007-07-21 20:54:50.875 202 12466.23 11.65 55354.78 88888.00 2007-07-21 20:54:51.000 202 12466.20 11.68 55354.78 88888.00 2007-07-21 20:54:51.125 202 12466.17 11.70 55354.80 88888.00 2007-07-21 20:54:51.250 202 12466.17 11.68 55354.85 88888.00 2007-07-21 20:54:51.375 202 12466.17 11.70 55354.85 88888.00 2007-07-21 20:54:51.500 202 12466.17 11.75 55354.82 88888.00 2007-07-21 20:54:51.625 202 12466.17 11.72 55354.78 88888.00 2007-07-21 20:54:51.750 202 12466.17 11.65 55354.75 88888.00 2007-07-21 20:54:51.875 202 12466.17 11.68 55354.78 88888.00 2007-07-21 20:54:52.000 202 12466.17 11.70 55354.78 88888.00 2007-07-21 20:54:52.125 202 12466.20 11.68 55354.78 88888.00 2007-07-21 20:54:52.250 202 12466.12 11.57 55354.80 88888.00 2007-07-21 20:54:52.375 202 12466.20 11.65 55354.80 88888.00 2007-07-21 20:54:52.500 202 12466.23 11.70 55354.80 88888.00 2007-07-21 20:54:52.625 202 12466.23 11.70 55354.80 88888.00 2007-07-21 20:54:52.750 202 12466.23 11.75 55354.80 88888.00 2007-07-21 20:54:52.875 202 12466.25 11.75 55354.80 88888.00 2007-07-21 20:54:53.000 202 12466.25 11.70 55354.78 88888.00 2007-07-21 20:54:53.125 202 12466.17 11.70 55354.78 88888.00 2007-07-21 20:54:53.250 202 12466.17 11.72 55354.80 88888.00 2007-07-21 20:54:53.375 202 12466.23 11.75 55354.80 88888.00 2007-07-21 20:54:53.500 202 12466.25 11.80 55354.82 88888.00 2007-07-21 20:54:53.625 202 12466.27 11.78 55354.82 88888.00 2007-07-21 20:54:53.750 202 12466.25 11.72 55354.80 88888.00 2007-07-21 20:54:53.875 202 12466.23 11.72 55354.78 88888.00 2007-07-21 20:54:54.000 202 12466.25 11.70 55354.78 88888.00 2007-07-21 20:54:54.125 202 12466.27 11.70 55354.75 88888.00 2007-07-21 20:54:54.250 202 12466.20 11.72 55354.75 88888.00 2007-07-21 20:54:54.375 202 12466.17 11.68 55354.70 88888.00 2007-07-21 20:54:54.500 202 12466.15 11.68 55354.70 88888.00 2007-07-21 20:54:54.625 202 12466.17 11.70 55354.72 88888.00 2007-07-21 20:54:54.750 202 12466.17 11.68 55354.70 88888.00 2007-07-21 20:54:54.875 202 12466.17 11.65 55354.72 88888.00 2007-07-21 20:54:55.000 202 12466.17 11.68 55354.72 88888.00 2007-07-21 20:54:55.125 202 12466.17 11.70 55354.75 88888.00 2007-07-21 20:54:55.250 202 12466.20 11.70 55354.75 88888.00 2007-07-21 20:54:55.375 202 12466.17 11.78 55354.72 88888.00 2007-07-21 20:54:55.500 202 12466.15 11.75 55354.72 88888.00 2007-07-21 20:54:55.625 202 12466.20 11.72 55354.72 88888.00 2007-07-21 20:54:55.750 202 12466.17 11.70 55354.72 88888.00 2007-07-21 20:54:55.875 202 12466.10 11.70 55354.72 88888.00 2007-07-21 20:54:56.000 202 12466.08 11.68 55354.70 88888.00 2007-07-21 20:54:56.125 202 12466.10 11.70 55354.70 88888.00 2007-07-21 20:54:56.250 202 12466.12 11.70 55354.68 88888.00 2007-07-21 20:54:56.375 202 12466.17 11.72 55354.70 88888.00 2007-07-21 20:54:56.500 202 12466.17 11.72 55354.70 88888.00 2007-07-21 20:54:56.625 202 12466.20 11.70 55354.68 88888.00 2007-07-21 20:54:56.750 202 12466.17 11.70 55354.70 88888.00 2007-07-21 20:54:56.875 202 12466.10 11.72 55354.70 88888.00 2007-07-21 20:54:57.000 202 12466.10 11.65 55354.72 88888.00 2007-07-21 20:54:57.125 202 12466.17 11.72 55354.68 88888.00 2007-07-21 20:54:57.250 202 12466.15 11.72 55354.68 88888.00 2007-07-21 20:54:57.375 202 12466.17 11.70 55354.65 88888.00 2007-07-21 20:54:57.500 202 12466.17 11.70 55354.68 88888.00 2007-07-21 20:54:57.625 202 12466.25 11.72 55354.70 88888.00 2007-07-21 20:54:57.750 202 12466.20 11.75 55354.68 88888.00 2007-07-21 20:54:57.875 202 12466.20 11.68 55354.68 88888.00 2007-07-21 20:54:58.000 202 12466.25 11.70 55354.68 88888.00 2007-07-21 20:54:58.125 202 12466.25 11.68 55354.65 88888.00 2007-07-21 20:54:58.250 202 12466.27 11.70 55354.65 88888.00 2007-07-21 20:54:58.375 202 12466.25 11.70 55354.65 88888.00 2007-07-21 20:54:58.500 202 12466.23 11.75 55354.70 88888.00 2007-07-21 20:54:58.625 202 12466.20 11.70 55354.68 88888.00 2007-07-21 20:54:58.750 202 12466.17 11.70 55354.65 88888.00 2007-07-21 20:54:58.875 202 12466.17 11.70 55354.65 88888.00 2007-07-21 20:54:59.000 202 12466.12 11.70 55354.60 88888.00 2007-07-21 20:54:59.125 202 12466.12 11.68 55354.62 88888.00 2007-07-21 20:54:59.250 202 12466.15 11.72 55354.68 88888.00 2007-07-21 20:54:59.375 202 12466.17 11.65 55354.65 88888.00 2007-07-21 20:54:59.500 202 12466.15 11.60 55354.62 88888.00 2007-07-21 20:54:59.625 202 12466.15 11.65 55354.65 88888.00 2007-07-21 20:54:59.750 202 12466.17 11.70 55354.65 88888.00 2007-07-21 20:54:59.875 202 12466.17 11.68 55354.62 88888.00 2007-07-21 20:55:00.000 202 12466.17 11.68 55354.62 88888.00 2007-07-21 20:55:00.125 202 12466.17 11.65 55354.68 88888.00 2007-07-21 20:55:00.250 202 12466.12 11.65 55354.62 88888.00 2007-07-21 20:55:00.375 202 12466.15 11.65 55354.60 88888.00 2007-07-21 20:55:00.500 202 12466.20 11.70 55354.60 88888.00 2007-07-21 20:55:00.625 202 12466.15 11.70 55354.62 88888.00 2007-07-21 20:55:00.750 202 12466.10 11.62 55354.60 88888.00 2007-07-21 20:55:00.875 202 12466.08 11.68 55354.57 88888.00 2007-07-21 20:55:01.000 202 12466.17 11.70 55354.57 88888.00 2007-07-21 20:55:01.125 202 12466.23 11.62 55354.62 88888.00 2007-07-21 20:55:01.250 202 12466.17 11.62 55354.62 88888.00 2007-07-21 20:55:01.375 202 12466.20 11.68 55354.62 88888.00 2007-07-21 20:55:01.500 202 12466.20 11.72 55354.65 88888.00 2007-07-21 20:55:01.625 202 12466.25 11.72 55354.62 88888.00 2007-07-21 20:55:01.750 202 12466.20 11.62 55354.60 88888.00 2007-07-21 20:55:01.875 202 12466.25 11.65 55354.57 88888.00 2007-07-21 20:55:02.000 202 12466.20 11.70 55354.57 88888.00 2007-07-21 20:55:02.125 202 12466.17 11.72 55354.60 88888.00 2007-07-21 20:55:02.250 202 12466.15 11.70 55354.60 88888.00 2007-07-21 20:55:02.375 202 12466.15 11.75 55354.57 88888.00 2007-07-21 20:55:02.500 202 12466.23 11.72 55354.57 88888.00 2007-07-21 20:55:02.625 202 12466.27 11.72 55354.55 88888.00 2007-07-21 20:55:02.750 202 12466.25 11.68 55354.53 88888.00 2007-07-21 20:55:02.875 202 12466.12 11.65 55354.55 88888.00 2007-07-21 20:55:03.000 202 12466.12 11.65 55354.53 88888.00 2007-07-21 20:55:03.125 202 12466.17 11.68 55354.53 88888.00 2007-07-21 20:55:03.250 202 12466.20 11.72 55354.55 88888.00 2007-07-21 20:55:03.375 202 12466.20 11.72 55354.55 88888.00 2007-07-21 20:55:03.500 202 12466.12 11.70 55354.53 88888.00 2007-07-21 20:55:03.625 202 12466.15 11.68 55354.53 88888.00 2007-07-21 20:55:03.750 202 12466.15 11.65 55354.53 88888.00 2007-07-21 20:55:03.875 202 12466.17 11.72 55354.53 88888.00 2007-07-21 20:55:04.000 202 12466.20 11.72 55354.55 88888.00 2007-07-21 20:55:04.125 202 12466.25 11.72 55354.57 88888.00 2007-07-21 20:55:04.250 202 12466.25 11.72 55354.57 88888.00 2007-07-21 20:55:04.375 202 12466.27 11.78 55354.57 88888.00 2007-07-21 20:55:04.500 202 12466.27 11.80 55354.55 88888.00 2007-07-21 20:55:04.625 202 12466.30 11.72 55354.53 88888.00 2007-07-21 20:55:04.750 202 12466.27 11.68 55354.50 88888.00 2007-07-21 20:55:04.875 202 12466.33 11.72 55354.50 88888.00 2007-07-21 20:55:05.000 202 12466.35 11.68 55354.53 88888.00 2007-07-21 20:55:05.125 202 12466.35 11.70 55354.53 88888.00 2007-07-21 20:55:05.250 202 12466.33 11.78 55354.53 88888.00 2007-07-21 20:55:05.375 202 12466.27 11.75 55354.50 88888.00 2007-07-21 20:55:05.500 202 12466.20 11.68 55354.47 88888.00 2007-07-21 20:55:05.625 202 12466.25 11.70 55354.50 88888.00 2007-07-21 20:55:05.750 202 12466.33 11.75 55354.53 88888.00 2007-07-21 20:55:05.875 202 12466.33 11.78 55354.50 88888.00 2007-07-21 20:55:06.000 202 12466.33 11.78 55354.47 88888.00 2007-07-21 20:55:06.125 202 12466.35 11.70 55354.47 88888.00 2007-07-21 20:55:06.250 202 12466.33 11.70 55354.50 88888.00 2007-07-21 20:55:06.375 202 12466.25 11.70 55354.47 88888.00 2007-07-21 20:55:06.500 202 12466.25 11.72 55354.45 88888.00 2007-07-21 20:55:06.625 202 12466.27 11.70 55354.47 88888.00 2007-07-21 20:55:06.750 202 12466.30 11.72 55354.53 88888.00 2007-07-21 20:55:06.875 202 12466.27 11.78 55354.53 88888.00 2007-07-21 20:55:07.000 202 12466.25 11.78 55354.50 88888.00 2007-07-21 20:55:07.125 202 12466.27 11.70 55354.53 88888.00 2007-07-21 20:55:07.250 202 12466.25 11.68 55354.50 88888.00 2007-07-21 20:55:07.375 202 12466.25 11.72 55354.47 88888.00 2007-07-21 20:55:07.500 202 12466.30 11.70 55354.43 88888.00 2007-07-21 20:55:07.625 202 12466.33 11.72 55354.47 88888.00 2007-07-21 20:55:07.750 202 12466.33 11.70 55354.47 88888.00 2007-07-21 20:55:07.875 202 12466.33 11.65 55354.47 88888.00 2007-07-21 20:55:08.000 202 12466.38 11.75 55354.50 88888.00 2007-07-21 20:55:08.125 202 12466.33 11.80 55354.50 88888.00 2007-07-21 20:55:08.250 202 12466.25 11.70 55354.50 88888.00 2007-07-21 20:55:08.375 202 12466.30 11.68 55354.47 88888.00 2007-07-21 20:55:08.500 202 12466.35 11.65 55354.47 88888.00 2007-07-21 20:55:08.625 202 12466.38 11.70 55354.50 88888.00 2007-07-21 20:55:08.750 202 12466.38 11.68 55354.47 88888.00 2007-07-21 20:55:08.875 202 12466.33 11.68 55354.47 88888.00 2007-07-21 20:55:09.000 202 12466.33 11.68 55354.47 88888.00 2007-07-21 20:55:09.125 202 12466.30 11.70 55354.47 88888.00 2007-07-21 20:55:09.250 202 12466.17 11.65 55354.45 88888.00 2007-07-21 20:55:09.375 202 12466.20 11.70 55354.47 88888.00 2007-07-21 20:55:09.500 202 12466.23 11.70 55354.45 88888.00 2007-07-21 20:55:09.625 202 12466.33 11.70 55354.45 88888.00 2007-07-21 20:55:09.750 202 12466.38 11.75 55354.47 88888.00 2007-07-21 20:55:09.875 202 12466.33 11.72 55354.45 88888.00 2007-07-21 20:55:10.000 202 12466.33 11.75 55354.47 88888.00 2007-07-21 20:55:10.125 202 12466.27 11.68 55354.45 88888.00 2007-07-21 20:55:10.250 202 12466.23 11.70 55354.43 88888.00 2007-07-21 20:55:10.375 202 12466.35 11.75 55354.45 88888.00 2007-07-21 20:55:10.500 202 12466.35 11.65 55354.43 88888.00 2007-07-21 20:55:10.625 202 12466.35 11.68 55354.43 88888.00 2007-07-21 20:55:10.750 202 12466.33 11.72 55354.43 88888.00 2007-07-21 20:55:10.875 202 12466.30 11.75 55354.43 88888.00 2007-07-21 20:55:11.000 202 12466.25 11.75 55354.43 88888.00 2007-07-21 20:55:11.125 202 12466.17 11.70 55354.40 88888.00 2007-07-21 20:55:11.250 202 12466.17 11.65 55354.40 88888.00 2007-07-21 20:55:11.375 202 12466.27 11.70 55354.43 88888.00 2007-07-21 20:55:11.500 202 12466.27 11.70 55354.43 88888.00 2007-07-21 20:55:11.625 202 12466.23 11.70 55354.40 88888.00 2007-07-21 20:55:11.750 202 12466.20 11.65 55354.40 88888.00 2007-07-21 20:55:11.875 202 12466.27 11.62 55354.38 88888.00 2007-07-21 20:55:12.000 202 12466.38 11.65 55354.40 88888.00 2007-07-21 20:55:12.125 202 12466.38 11.68 55354.40 88888.00 2007-07-21 20:55:12.250 202 12466.33 11.65 55354.43 88888.00 2007-07-21 20:55:12.375 202 12466.33 11.68 55354.45 88888.00 2007-07-21 20:55:12.500 202 12466.30 11.68 55354.40 88888.00 2007-07-21 20:55:12.625 202 12466.30 11.65 55354.40 88888.00 2007-07-21 20:55:12.750 202 12466.35 11.68 55354.43 88888.00 2007-07-21 20:55:12.875 202 12466.35 11.75 55354.43 88888.00 2007-07-21 20:55:13.000 202 12466.35 11.70 55354.43 88888.00 2007-07-21 20:55:13.125 202 12466.33 11.65 55354.43 88888.00 2007-07-21 20:55:13.250 202 12466.27 11.68 55354.40 88888.00 2007-07-21 20:55:13.375 202 12466.33 11.65 55354.38 88888.00 2007-07-21 20:55:13.500 202 12466.38 11.62 55354.35 88888.00 2007-07-21 20:55:13.625 202 12466.40 11.62 55354.38 88888.00 2007-07-21 20:55:13.750 202 12466.38 11.62 55354.38 88888.00 2007-07-21 20:55:13.875 202 12466.33 11.68 55354.38 88888.00 2007-07-21 20:55:14.000 202 12466.33 11.70 55354.35 88888.00 2007-07-21 20:55:14.125 202 12466.27 11.65 55354.35 88888.00 2007-07-21 20:55:14.250 202 12466.25 11.62 55354.35 88888.00 2007-07-21 20:55:14.375 202 12466.27 11.62 55354.35 88888.00 2007-07-21 20:55:14.500 202 12466.27 11.68 55354.38 88888.00 2007-07-21 20:55:14.625 202 12466.30 11.70 55354.38 88888.00 2007-07-21 20:55:14.750 202 12466.25 11.65 55354.38 88888.00 2007-07-21 20:55:14.875 202 12466.25 11.65 55354.35 88888.00 2007-07-21 20:55:15.000 202 12466.27 11.68 55354.32 88888.00 2007-07-21 20:55:15.125 202 12466.30 11.68 55354.38 88888.00 2007-07-21 20:55:15.250 202 12466.30 11.60 55354.32 88888.00 2007-07-21 20:55:15.375 202 12466.30 11.57 55354.30 88888.00 2007-07-21 20:55:15.500 202 12466.33 11.57 55354.32 88888.00 2007-07-21 20:55:15.625 202 12466.27 11.68 55354.32 88888.00 2007-07-21 20:55:15.750 202 12466.25 11.62 55354.32 88888.00 2007-07-21 20:55:15.875 202 12466.33 11.57 55354.30 88888.00 2007-07-21 20:55:16.000 202 12466.38 11.62 55354.32 88888.00 2007-07-21 20:55:16.125 202 12466.33 11.68 55354.32 88888.00 2007-07-21 20:55:16.250 202 12466.27 11.65 55354.32 88888.00 2007-07-21 20:55:16.375 202 12466.27 11.62 55354.32 88888.00 2007-07-21 20:55:16.500 202 12466.23 11.62 55354.30 88888.00 2007-07-21 20:55:16.625 202 12466.30 11.65 55354.30 88888.00 2007-07-21 20:55:16.750 202 12466.27 11.62 55354.30 88888.00 2007-07-21 20:55:16.875 202 12466.27 11.60 55354.32 88888.00 2007-07-21 20:55:17.000 202 12466.30 11.60 55354.30 88888.00 2007-07-21 20:55:17.125 202 12466.33 11.65 55354.30 88888.00 2007-07-21 20:55:17.250 202 12466.38 11.60 55354.32 88888.00 2007-07-21 20:55:17.375 202 12466.33 11.60 55354.32 88888.00 2007-07-21 20:55:17.500 202 12466.25 11.57 55354.32 88888.00 2007-07-21 20:55:17.625 202 12466.25 11.60 55354.32 88888.00 2007-07-21 20:55:17.750 202 12466.38 11.62 55354.30 88888.00 2007-07-21 20:55:17.875 202 12466.40 11.57 55354.28 88888.00 2007-07-21 20:55:18.000 202 12466.35 11.57 55354.28 88888.00 2007-07-21 20:55:18.125 202 12466.33 11.55 55354.30 88888.00 2007-07-21 20:55:18.250 202 12466.27 11.57 55354.32 88888.00 2007-07-21 20:55:18.375 202 12466.33 11.62 55354.30 88888.00 2007-07-21 20:55:18.500 202 12466.35 11.65 55354.32 88888.00 2007-07-21 20:55:18.625 202 12466.40 11.60 55354.30 88888.00 2007-07-21 20:55:18.750 202 12466.30 11.55 55354.28 88888.00 2007-07-21 20:55:18.875 202 12466.30 11.53 55354.28 88888.00 2007-07-21 20:55:19.000 202 12466.30 11.53 55354.25 88888.00 2007-07-21 20:55:19.125 202 12466.30 11.55 55354.28 88888.00 2007-07-21 20:55:19.250 202 12466.20 11.57 55354.28 88888.00 2007-07-21 20:55:19.375 202 12466.23 11.55 55354.28 88888.00 2007-07-21 20:55:19.500 202 12466.25 11.62 55354.30 88888.00 2007-07-21 20:55:19.625 202 12466.23 11.60 55354.30 88888.00 2007-07-21 20:55:19.750 202 12466.23 11.57 55354.32 88888.00 2007-07-21 20:55:19.875 202 12466.23 11.57 55354.32 88888.00 2007-07-21 20:55:20.000 202 12466.20 11.60 55354.28 88888.00 2007-07-21 20:55:20.125 202 12466.23 11.55 55354.28 88888.00 2007-07-21 20:55:20.250 202 12466.17 11.53 55354.22 88888.00 2007-07-21 20:55:20.375 202 12466.23 11.55 55354.25 88888.00 2007-07-21 20:55:20.500 202 12466.33 11.57 55354.30 88888.00 2007-07-21 20:55:20.625 202 12466.38 11.60 55354.35 88888.00 2007-07-21 20:55:20.750 202 12466.38 11.57 55354.35 88888.00 2007-07-21 20:55:20.875 202 12466.33 11.57 55354.30 88888.00 2007-07-21 20:55:21.000 202 12466.33 11.57 55354.30 88888.00 2007-07-21 20:55:21.125 202 12466.35 11.57 55354.30 88888.00 2007-07-21 20:55:21.250 202 12466.30 11.57 55354.30 88888.00 2007-07-21 20:55:21.375 202 12466.30 11.57 55354.30 88888.00 2007-07-21 20:55:21.500 202 12466.27 11.55 55354.30 88888.00 2007-07-21 20:55:21.625 202 12466.25 11.57 55354.28 88888.00 2007-07-21 20:55:21.750 202 12466.17 11.57 55354.30 88888.00 2007-07-21 20:55:21.875 202 12466.15 11.55 55354.28 88888.00 2007-07-21 20:55:22.000 202 12466.20 11.50 55354.28 88888.00 2007-07-21 20:55:22.125 202 12466.33 11.53 55354.32 88888.00 2007-07-21 20:55:22.250 202 12466.30 11.55 55354.32 88888.00 2007-07-21 20:55:22.375 202 12466.30 11.60 55354.28 88888.00 2007-07-21 20:55:22.500 202 12466.27 11.57 55354.20 88888.00 2007-07-21 20:55:22.625 202 12466.30 11.50 55354.22 88888.00 2007-07-21 20:55:22.750 202 12466.27 11.53 55354.22 88888.00 2007-07-21 20:55:22.875 202 12466.30 11.57 55354.22 88888.00 2007-07-21 20:55:23.000 202 12466.30 11.53 55354.25 88888.00 2007-07-21 20:55:23.125 202 12466.30 11.50 55354.30 88888.00 2007-07-21 20:55:23.250 202 12466.25 11.43 55354.28 88888.00 2007-07-21 20:55:23.375 202 12466.23 11.45 55354.25 88888.00 2007-07-21 20:55:23.500 202 12466.20 11.47 55354.25 88888.00 2007-07-21 20:55:23.625 202 12466.25 11.55 55354.25 88888.00 2007-07-21 20:55:23.750 202 12466.27 11.57 55354.28 88888.00 2007-07-21 20:55:23.875 202 12466.27 11.50 55354.25 88888.00 2007-07-21 20:55:24.000 202 12466.27 11.50 55354.20 88888.00 2007-07-21 20:55:24.125 202 12466.25 11.55 55354.18 88888.00 2007-07-21 20:55:24.250 202 12466.33 11.50 55354.22 88888.00 2007-07-21 20:55:24.375 202 12466.38 11.50 55354.22 88888.00 2007-07-21 20:55:24.500 202 12466.38 11.50 55354.25 88888.00 2007-07-21 20:55:24.625 202 12466.30 11.50 55354.22 88888.00 2007-07-21 20:55:24.750 202 12466.25 11.55 55354.22 88888.00 2007-07-21 20:55:24.875 202 12466.23 11.53 55354.20 88888.00 2007-07-21 20:55:25.000 202 12466.27 11.47 55354.18 88888.00 2007-07-21 20:55:25.125 202 12466.27 11.47 55354.20 88888.00 2007-07-21 20:55:25.250 202 12466.25 11.45 55354.18 88888.00 2007-07-21 20:55:25.375 202 12466.25 11.47 55354.15 88888.00 2007-07-21 20:55:25.500 202 12466.30 11.55 55354.18 88888.00 2007-07-21 20:55:25.625 202 12466.38 11.55 55354.20 88888.00 2007-07-21 20:55:25.750 202 12466.42 11.55 55354.18 88888.00 2007-07-21 20:55:25.875 202 12466.38 11.53 55354.12 88888.00 2007-07-21 20:55:26.000 202 12466.38 11.50 55354.15 88888.00 2007-07-21 20:55:26.125 202 12466.35 11.50 55354.10 88888.00 2007-07-21 20:55:26.250 202 12466.25 11.50 55354.18 88888.00 2007-07-21 20:55:26.375 202 12466.30 11.55 55354.18 88888.00 2007-07-21 20:55:26.500 202 12466.33 11.55 55354.18 88888.00 2007-07-21 20:55:26.625 202 12466.35 11.55 55354.18 88888.00 2007-07-21 20:55:26.750 202 12466.33 11.57 55354.15 88888.00 2007-07-21 20:55:26.875 202 12466.33 11.50 55354.15 88888.00 2007-07-21 20:55:27.000 202 12466.30 11.43 55354.12 88888.00 2007-07-21 20:55:27.125 202 12466.33 11.40 55354.15 88888.00 2007-07-21 20:55:27.250 202 12466.25 11.45 55354.18 88888.00 2007-07-21 20:55:27.375 202 12466.17 11.45 55354.15 88888.00 2007-07-21 20:55:27.500 202 12466.23 11.47 55354.12 88888.00 2007-07-21 20:55:27.625 202 12466.30 11.47 55354.15 88888.00 2007-07-21 20:55:27.750 202 12466.35 11.50 55354.15 88888.00 2007-07-21 20:55:27.875 202 12466.27 11.50 55354.15 88888.00 2007-07-21 20:55:28.000 202 12466.17 11.50 55354.12 88888.00 2007-07-21 20:55:28.125 202 12466.25 11.55 55354.15 88888.00 2007-07-21 20:55:28.250 202 12466.23 11.55 55354.15 88888.00 2007-07-21 20:55:28.375 202 12466.23 11.53 55354.18 88888.00 2007-07-21 20:55:28.500 202 12466.25 11.50 55354.12 88888.00 2007-07-21 20:55:28.625 202 12466.27 11.53 55354.12 88888.00 2007-07-21 20:55:28.750 202 12466.27 11.60 55354.18 88888.00 2007-07-21 20:55:28.875 202 12466.25 11.60 55354.12 88888.00 2007-07-21 20:55:29.000 202 12466.30 11.53 55354.10 88888.00 2007-07-21 20:55:29.125 202 12466.35 11.55 55354.18 88888.00 2007-07-21 20:55:29.250 202 12466.27 11.57 55354.15 88888.00 2007-07-21 20:55:29.375 202 12466.25 11.57 55354.12 88888.00 2007-07-21 20:55:29.500 202 12466.35 11.57 55354.15 88888.00 2007-07-21 20:55:29.625 202 12466.42 11.57 55354.15 88888.00 2007-07-21 20:55:29.750 202 12466.42 11.50 55354.10 88888.00 2007-07-21 20:55:29.875 202 12466.38 11.55 55354.10 88888.00 2007-07-21 20:55:30.000 202 12466.27 11.53 55354.10 88888.00 2007-07-21 20:55:30.125 202 12466.27 11.47 55354.12 88888.00 2007-07-21 20:55:30.250 202 12466.33 11.47 55354.15 88888.00 2007-07-21 20:55:30.375 202 12466.40 11.53 55354.15 88888.00 2007-07-21 20:55:30.500 202 12466.33 11.53 55354.15 88888.00 2007-07-21 20:55:30.625 202 12466.33 11.45 55354.12 88888.00 2007-07-21 20:55:30.750 202 12466.38 11.47 55354.12 88888.00 2007-07-21 20:55:30.875 202 12466.35 11.53 55354.15 88888.00 2007-07-21 20:55:31.000 202 12466.38 11.55 55354.15 88888.00 2007-07-21 20:55:31.125 202 12466.40 11.53 55354.15 88888.00 2007-07-21 20:55:31.250 202 12466.33 11.50 55354.20 88888.00 2007-07-21 20:55:31.375 202 12466.38 11.53 55354.15 88888.00 2007-07-21 20:55:31.500 202 12466.38 11.53 55354.07 88888.00 2007-07-21 20:55:31.625 202 12466.38 11.55 55354.05 88888.00 2007-07-21 20:55:31.750 202 12466.35 11.55 55354.10 88888.00 2007-07-21 20:55:31.875 202 12466.40 11.57 55354.15 88888.00 2007-07-21 20:55:32.000 202 12466.35 11.57 55354.10 88888.00 2007-07-21 20:55:32.125 202 12466.30 11.53 55354.07 88888.00 2007-07-21 20:55:32.250 202 12466.25 11.47 55354.10 88888.00 2007-07-21 20:55:32.375 202 12466.25 11.47 55354.10 88888.00 2007-07-21 20:55:32.500 202 12466.23 11.53 55354.05 88888.00 2007-07-21 20:55:32.625 202 12466.30 11.55 55354.05 88888.00 2007-07-21 20:55:32.750 202 12466.38 11.62 55354.12 88888.00 2007-07-21 20:55:32.875 202 12466.40 11.55 55354.12 88888.00 2007-07-21 20:55:33.000 202 12466.33 11.53 55354.10 88888.00 2007-07-21 20:55:33.125 202 12466.25 11.55 55354.10 88888.00 2007-07-21 20:55:33.250 202 12466.15 11.50 55354.05 88888.00 2007-07-21 20:55:33.375 202 12466.20 11.53 55354.07 88888.00 2007-07-21 20:55:33.500 202 12466.27 11.62 55354.10 88888.00 2007-07-21 20:55:33.625 202 12466.27 11.60 55354.05 88888.00 2007-07-21 20:55:33.750 202 12466.23 11.53 55354.05 88888.00 2007-07-21 20:55:33.875 202 12466.20 11.53 55354.07 88888.00 2007-07-21 20:55:34.000 202 12466.25 11.47 55354.07 88888.00 2007-07-21 20:55:34.125 202 12466.20 11.47 55354.07 88888.00 2007-07-21 20:55:34.250 202 12466.20 11.53 55354.07 88888.00 2007-07-21 20:55:34.375 202 12466.23 11.60 55354.07 88888.00 2007-07-21 20:55:34.500 202 12466.27 11.62 55354.10 88888.00 2007-07-21 20:55:34.625 202 12466.35 11.62 55354.10 88888.00 2007-07-21 20:55:34.750 202 12466.33 11.53 55354.05 88888.00 2007-07-21 20:55:34.875 202 12466.33 11.47 55354.05 88888.00 2007-07-21 20:55:35.000 202 12466.35 11.47 55354.03 88888.00 2007-07-21 20:55:35.125 202 12466.40 11.57 55354.05 88888.00 2007-07-21 20:55:35.250 202 12466.33 11.55 55354.03 88888.00 2007-07-21 20:55:35.375 202 12466.33 11.55 55354.03 88888.00 2007-07-21 20:55:35.500 202 12466.35 11.57 55354.05 88888.00 2007-07-21 20:55:35.625 202 12466.38 11.60 55354.00 88888.00 2007-07-21 20:55:35.750 202 12466.33 11.57 55353.97 88888.00 2007-07-21 20:55:35.875 202 12466.35 11.53 55354.00 88888.00 2007-07-21 20:55:36.000 202 12466.35 11.55 55354.05 88888.00 2007-07-21 20:55:36.125 202 12466.33 11.60 55354.07 88888.00 2007-07-21 20:55:36.250 202 12466.30 11.57 55354.05 88888.00 2007-07-21 20:55:36.375 202 12466.30 11.53 55354.03 88888.00 2007-07-21 20:55:36.500 202 12466.33 11.57 55354.03 88888.00 2007-07-21 20:55:36.625 202 12466.30 11.62 55354.05 88888.00 2007-07-21 20:55:36.750 202 12466.27 11.62 55354.07 88888.00 2007-07-21 20:55:36.875 202 12466.25 11.65 55354.03 88888.00 2007-07-21 20:55:37.000 202 12466.30 11.60 55354.00 88888.00 2007-07-21 20:55:37.125 202 12466.30 11.57 55354.00 88888.00 2007-07-21 20:55:37.250 202 12466.27 11.55 55354.00 88888.00 2007-07-21 20:55:37.375 202 12466.20 11.55 55354.00 88888.00 2007-07-21 20:55:37.500 202 12466.20 11.57 55354.03 88888.00 2007-07-21 20:55:37.625 202 12466.25 11.57 55354.00 88888.00 2007-07-21 20:55:37.750 202 12466.27 11.57 55353.97 88888.00 2007-07-21 20:55:37.875 202 12466.30 11.53 55353.95 88888.00 2007-07-21 20:55:38.000 202 12466.33 11.57 55353.97 88888.00 2007-07-21 20:55:38.125 202 12466.27 11.62 55354.00 88888.00 2007-07-21 20:55:38.250 202 12466.20 11.57 55354.00 88888.00 2007-07-21 20:55:38.375 202 12466.30 11.55 55353.97 88888.00 2007-07-21 20:55:38.500 202 12466.33 11.50 55353.97 88888.00 2007-07-21 20:55:38.625 202 12466.27 11.55 55353.95 88888.00 2007-07-21 20:55:38.750 202 12466.27 11.65 55353.95 88888.00 2007-07-21 20:55:38.875 202 12466.20 11.68 55353.97 88888.00 2007-07-21 20:55:39.000 202 12466.15 11.60 55353.97 88888.00 2007-07-21 20:55:39.125 202 12466.20 11.62 55354.00 88888.00 2007-07-21 20:55:39.250 202 12466.25 11.57 55353.97 88888.00 2007-07-21 20:55:39.375 202 12466.27 11.57 55353.95 88888.00 2007-07-21 20:55:39.500 202 12466.23 11.57 55353.93 88888.00 2007-07-21 20:55:39.625 202 12466.23 11.57 55353.95 88888.00 2007-07-21 20:55:39.750 202 12466.25 11.62 55353.95 88888.00 2007-07-21 20:55:39.875 202 12466.30 11.57 55353.93 88888.00 2007-07-21 20:55:40.000 202 12466.33 11.60 55353.93 88888.00 2007-07-21 20:55:40.125 202 12466.33 11.62 55353.90 88888.00 2007-07-21 20:55:40.250 202 12466.27 11.65 55353.88 88888.00 2007-07-21 20:55:40.375 202 12466.30 11.68 55353.90 88888.00 2007-07-21 20:55:40.500 202 12466.35 11.68 55353.93 88888.00 2007-07-21 20:55:40.625 202 12466.38 11.68 55353.95 88888.00 2007-07-21 20:55:40.750 202 12466.35 11.68 55353.95 88888.00 2007-07-21 20:55:40.875 202 12466.25 11.62 55353.90 88888.00 2007-07-21 20:55:41.000 202 12466.20 11.60 55353.90 88888.00 2007-07-21 20:55:41.125 202 12466.30 11.62 55353.90 88888.00 2007-07-21 20:55:41.250 202 12466.35 11.65 55353.90 88888.00 2007-07-21 20:55:41.375 202 12466.30 11.62 55353.85 88888.00 2007-07-21 20:55:41.500 202 12466.17 11.60 55353.85 88888.00 2007-07-21 20:55:41.625 202 12466.17 11.62 55353.88 88888.00 2007-07-21 20:55:41.750 202 12466.27 11.65 55353.90 88888.00 2007-07-21 20:55:41.875 202 12466.35 11.68 55353.88 88888.00 2007-07-21 20:55:42.000 202 12466.33 11.65 55353.88 88888.00 2007-07-21 20:55:42.125 202 12466.27 11.68 55353.93 88888.00 2007-07-21 20:55:42.250 202 12466.30 11.65 55353.88 88888.00 2007-07-21 20:55:42.375 202 12466.35 11.62 55353.85 88888.00 2007-07-21 20:55:42.500 202 12466.30 11.57 55353.82 88888.00 2007-07-21 20:55:42.625 202 12466.30 11.65 55353.85 88888.00 2007-07-21 20:55:42.750 202 12466.30 11.70 55353.90 88888.00 2007-07-21 20:55:42.875 202 12466.33 11.75 55353.90 88888.00 2007-07-21 20:55:43.000 202 12466.33 11.72 55353.88 88888.00 2007-07-21 20:55:43.125 202 12466.35 11.70 55353.85 88888.00 2007-07-21 20:55:43.250 202 12466.35 11.62 55353.85 88888.00 2007-07-21 20:55:43.375 202 12466.40 11.68 55353.82 88888.00 2007-07-21 20:55:43.500 202 12466.35 11.68 55353.82 88888.00 2007-07-21 20:55:43.625 202 12466.33 11.70 55353.85 88888.00 2007-07-21 20:55:43.750 202 12466.38 11.68 55353.88 88888.00 2007-07-21 20:55:43.875 202 12466.38 11.62 55353.82 88888.00 2007-07-21 20:55:44.000 202 12466.35 11.62 55353.82 88888.00 2007-07-21 20:55:44.125 202 12466.30 11.62 55353.85 88888.00 2007-07-21 20:55:44.250 202 12466.23 11.60 55353.85 88888.00 2007-07-21 20:55:44.375 202 12466.25 11.60 55353.82 88888.00 2007-07-21 20:55:44.500 202 12466.30 11.62 55353.85 88888.00 2007-07-21 20:55:44.625 202 12466.35 11.68 55353.88 88888.00 2007-07-21 20:55:44.750 202 12466.35 11.72 55353.85 88888.00 2007-07-21 20:55:44.875 202 12466.35 11.68 55353.80 88888.00 2007-07-21 20:55:45.000 202 12466.35 11.65 55353.80 88888.00 2007-07-21 20:55:45.125 202 12466.48 11.70 55353.82 88888.00 2007-07-21 20:55:45.250 202 12466.42 11.62 55353.80 88888.00 2007-07-21 20:55:45.375 202 12466.40 11.57 55353.80 88888.00 2007-07-21 20:55:45.500 202 12466.38 11.62 55353.80 88888.00 2007-07-21 20:55:45.625 202 12466.33 11.65 55353.82 88888.00 2007-07-21 20:55:45.750 202 12466.33 11.68 55353.80 88888.00 2007-07-21 20:55:45.875 202 12466.38 11.75 55353.82 88888.00 2007-07-21 20:55:46.000 202 12466.38 11.70 55353.82 88888.00 2007-07-21 20:55:46.125 202 12466.38 11.70 55353.82 88888.00 2007-07-21 20:55:46.250 202 12466.35 11.65 55353.82 88888.00 2007-07-21 20:55:46.375 202 12466.33 11.65 55353.78 88888.00 2007-07-21 20:55:46.500 202 12466.33 11.62 55353.78 88888.00 2007-07-21 20:55:46.625 202 12466.35 11.65 55353.78 88888.00 2007-07-21 20:55:46.750 202 12466.48 11.68 55353.80 88888.00 2007-07-21 20:55:46.875 202 12466.52 11.70 55353.78 88888.00 2007-07-21 20:55:47.000 202 12466.40 11.68 55353.78 88888.00 2007-07-21 20:55:47.125 202 12466.38 11.68 55353.78 88888.00 2007-07-21 20:55:47.250 202 12466.33 11.68 55353.80 88888.00 2007-07-21 20:55:47.375 202 12466.33 11.65 55353.78 88888.00 2007-07-21 20:55:47.500 202 12466.33 11.62 55353.75 88888.00 2007-07-21 20:55:47.625 202 12466.40 11.70 55353.80 88888.00 2007-07-21 20:55:47.750 202 12466.48 11.75 55353.82 88888.00 2007-07-21 20:55:47.875 202 12466.45 11.72 55353.80 88888.00 2007-07-21 20:55:48.000 202 12466.40 11.68 55353.78 88888.00 2007-07-21 20:55:48.125 202 12466.40 11.72 55353.75 88888.00 2007-07-21 20:55:48.250 202 12466.42 11.65 55353.75 88888.00 2007-07-21 20:55:48.375 202 12466.52 11.65 55353.72 88888.00 2007-07-21 20:55:48.500 202 12466.50 11.62 55353.70 88888.00 2007-07-21 20:55:48.625 202 12466.45 11.65 55353.72 88888.00 2007-07-21 20:55:48.750 202 12466.45 11.70 55353.72 88888.00 2007-07-21 20:55:48.875 202 12466.42 11.68 55353.72 88888.00 2007-07-21 20:55:49.000 202 12466.52 11.68 55353.72 88888.00 2007-07-21 20:55:49.125 202 12466.58 11.72 55353.70 88888.00 2007-07-21 20:55:49.250 202 12466.50 11.70 55353.75 88888.00 2007-07-21 20:55:49.375 202 12466.55 11.72 55353.72 88888.00 2007-07-21 20:55:49.500 202 12466.55 11.72 55353.72 88888.00 2007-07-21 20:55:49.625 202 12466.58 11.68 55353.70 88888.00 2007-07-21 20:55:49.750 202 12466.62 11.68 55353.72 88888.00 2007-07-21 20:55:49.875 202 12466.60 11.68 55353.72 88888.00 2007-07-21 20:55:50.000 202 12466.52 11.70 55353.68 88888.00 2007-07-21 20:55:50.125 202 12466.48 11.70 55353.68 88888.00 2007-07-21 20:55:50.250 202 12466.52 11.65 55353.68 88888.00 2007-07-21 20:55:50.375 202 12466.62 11.68 55353.68 88888.00 2007-07-21 20:55:50.500 202 12466.62 11.65 55353.68 88888.00 2007-07-21 20:55:50.625 202 12466.62 11.65 55353.70 88888.00 2007-07-21 20:55:50.750 202 12466.62 11.70 55353.72 88888.00 2007-07-21 20:55:50.875 202 12466.52 11.68 55353.70 88888.00 2007-07-21 20:55:51.000 202 12466.52 11.72 55353.68 88888.00 2007-07-21 20:55:51.125 202 12466.50 11.70 55353.68 88888.00 2007-07-21 20:55:51.250 202 12466.52 11.65 55353.72 88888.00 2007-07-21 20:55:51.375 202 12466.60 11.65 55353.70 88888.00 2007-07-21 20:55:51.500 202 12466.60 11.68 55353.70 88888.00 2007-07-21 20:55:51.625 202 12466.52 11.62 55353.70 88888.00 2007-07-21 20:55:51.750 202 12466.58 11.68 55353.70 88888.00 2007-07-21 20:55:51.875 202 12466.60 11.70 55353.68 88888.00 2007-07-21 20:55:52.000 202 12466.50 11.62 55353.62 88888.00 2007-07-21 20:55:52.125 202 12466.52 11.62 55353.62 88888.00 2007-07-21 20:55:52.250 202 12466.65 11.62 55353.65 88888.00 2007-07-21 20:55:52.375 202 12466.70 11.65 55353.70 88888.00 2007-07-21 20:55:52.500 202 12466.70 11.70 55353.68 88888.00 2007-07-21 20:55:52.625 202 12466.65 11.68 55353.62 88888.00 2007-07-21 20:55:52.750 202 12466.55 11.57 55353.62 88888.00 2007-07-21 20:55:52.875 202 12466.60 11.60 55353.62 88888.00 2007-07-21 20:55:53.000 202 12466.62 11.65 55353.62 88888.00 2007-07-21 20:55:53.125 202 12466.65 11.68 55353.57 88888.00 2007-07-21 20:55:53.250 202 12466.58 11.62 55353.60 88888.00 2007-07-21 20:55:53.375 202 12466.60 11.65 55353.62 88888.00 2007-07-21 20:55:53.500 202 12466.62 11.62 55353.60 88888.00 2007-07-21 20:55:53.625 202 12466.55 11.62 55353.60 88888.00 2007-07-21 20:55:53.750 202 12466.60 11.68 55353.62 88888.00 2007-07-21 20:55:53.875 202 12466.73 11.65 55353.60 88888.00 2007-07-21 20:55:54.000 202 12466.80 11.62 55353.60 88888.00 2007-07-21 20:55:54.125 202 12466.80 11.65 55353.60 88888.00 2007-07-21 20:55:54.250 202 12466.70 11.75 55353.62 88888.00 2007-07-21 20:55:54.375 202 12466.75 11.75 55353.62 88888.00 2007-07-21 20:55:54.500 202 12466.77 11.62 55353.60 88888.00 2007-07-21 20:55:54.625 202 12466.73 11.57 55353.60 88888.00 2007-07-21 20:55:54.750 202 12466.75 11.62 55353.60 88888.00 2007-07-21 20:55:54.875 202 12466.73 11.65 55353.57 88888.00 2007-07-21 20:55:55.000 202 12466.73 11.65 55353.57 88888.00 2007-07-21 20:55:55.125 202 12466.73 11.60 55353.57 88888.00 2007-07-21 20:55:55.250 202 12466.75 11.57 55353.60 88888.00 2007-07-21 20:55:55.375 202 12466.80 11.57 55353.60 88888.00 2007-07-21 20:55:55.500 202 12466.80 11.57 55353.57 88888.00 2007-07-21 20:55:55.625 202 12466.83 11.60 55353.57 88888.00 2007-07-21 20:55:55.750 202 12466.75 11.57 55353.57 88888.00 2007-07-21 20:55:55.875 202 12466.67 11.57 55353.57 88888.00 2007-07-21 20:55:56.000 202 12466.67 11.57 55353.57 88888.00 2007-07-21 20:55:56.125 202 12466.67 11.62 55353.55 88888.00 2007-07-21 20:55:56.250 202 12466.67 11.65 55353.55 88888.00 2007-07-21 20:55:56.375 202 12466.73 11.70 55353.53 88888.00 2007-07-21 20:55:56.500 202 12466.73 11.65 55353.55 88888.00 2007-07-21 20:55:56.625 202 12466.75 11.65 55353.57 88888.00 2007-07-21 20:55:56.750 202 12466.75 11.65 55353.55 88888.00 2007-07-21 20:55:56.875 202 12466.77 11.68 55353.50 88888.00 2007-07-21 20:55:57.000 202 12466.77 11.68 55353.53 88888.00 2007-07-21 20:55:57.125 202 12466.77 11.65 55353.53 88888.00 2007-07-21 20:55:57.250 202 12466.75 11.60 55353.53 88888.00 2007-07-21 20:55:57.375 202 12466.77 11.65 55353.53 88888.00 2007-07-21 20:55:57.500 202 12466.77 11.65 55353.53 88888.00 2007-07-21 20:55:57.625 202 12466.77 11.62 55353.55 88888.00 2007-07-21 20:55:57.750 202 12466.90 11.62 55353.57 88888.00 2007-07-21 20:55:57.875 202 12466.95 11.60 55353.53 88888.00 2007-07-21 20:55:58.000 202 12466.92 11.60 55353.50 88888.00 2007-07-21 20:55:58.125 202 12466.88 11.62 55353.50 88888.00 2007-07-21 20:55:58.250 202 12466.88 11.65 55353.55 88888.00 2007-07-21 20:55:58.375 202 12466.90 11.60 55353.55 88888.00 2007-07-21 20:55:58.500 202 12466.88 11.57 55353.53 88888.00 2007-07-21 20:55:58.625 202 12466.88 11.57 55353.50 88888.00 2007-07-21 20:55:58.750 202 12466.83 11.55 55353.50 88888.00 2007-07-21 20:55:58.875 202 12466.85 11.57 55353.50 88888.00 2007-07-21 20:55:59.000 202 12466.88 11.60 55353.47 88888.00 2007-07-21 20:55:59.125 202 12466.88 11.57 55353.45 88888.00 2007-07-21 20:55:59.250 202 12466.88 11.55 55353.47 88888.00 2007-07-21 20:55:59.375 202 12466.92 11.55 55353.50 88888.00 2007-07-21 20:55:59.500 202 12466.95 11.53 55353.50 88888.00 2007-07-21 20:55:59.625 202 12466.92 11.55 55353.47 88888.00 2007-07-21 20:55:59.750 202 12466.98 11.62 55353.50 88888.00 2007-07-21 20:55:59.875 202 12466.95 11.62 55353.50 88888.00 2007-07-21 20:56:00.000 202 12466.92 11.53 55353.50 88888.00 2007-07-21 20:56:00.125 202 12466.95 11.53 55353.50 88888.00 2007-07-21 20:56:00.250 202 12466.92 11.53 55353.50 88888.00 2007-07-21 20:56:00.375 202 12466.90 11.50 55353.50 88888.00 2007-07-21 20:56:00.500 202 12466.95 11.47 55353.50 88888.00 2007-07-21 20:56:00.625 202 12466.98 11.50 55353.50 88888.00 2007-07-21 20:56:00.750 202 12467.00 11.55 55353.50 88888.00 2007-07-21 20:56:00.875 202 12467.00 11.55 55353.50 88888.00 2007-07-21 20:56:01.000 202 12467.00 11.53 55353.47 88888.00 2007-07-21 20:56:01.125 202 12467.00 11.50 55353.55 88888.00 2007-07-21 20:56:01.250 202 12466.98 11.57 55353.53 88888.00 2007-07-21 20:56:01.375 202 12467.08 11.57 55353.50 88888.00 2007-07-21 20:56:01.500 202 12467.08 11.53 55353.47 88888.00 2007-07-21 20:56:01.625 202 12467.08 11.53 55353.50 88888.00 2007-07-21 20:56:01.750 202 12467.12 11.55 55353.50 88888.00 2007-07-21 20:56:01.875 202 12467.12 11.57 55353.50 88888.00 2007-07-21 20:56:02.000 202 12467.08 11.55 55353.47 88888.00 2007-07-21 20:56:02.125 202 12467.00 11.50 55353.45 88888.00 2007-07-21 20:56:02.250 202 12466.98 11.53 55353.47 88888.00 2007-07-21 20:56:02.375 202 12467.02 11.57 55353.45 88888.00 2007-07-21 20:56:02.500 202 12467.10 11.55 55353.45 88888.00 2007-07-21 20:56:02.625 202 12467.08 11.47 55353.47 88888.00 2007-07-21 20:56:02.750 202 12467.08 11.45 55353.43 88888.00 2007-07-21 20:56:02.875 202 12467.15 11.47 55353.45 88888.00 2007-07-21 20:56:03.000 202 12467.25 11.57 55353.45 88888.00 2007-07-21 20:56:03.125 202 12467.25 11.53 55353.45 88888.00 2007-07-21 20:56:03.250 202 12467.20 11.43 55353.43 88888.00 2007-07-21 20:56:03.375 202 12467.12 11.47 55353.45 88888.00 2007-07-21 20:56:03.500 202 12467.08 11.53 55353.45 88888.00 2007-07-21 20:56:03.625 202 12467.17 11.47 55353.43 88888.00 2007-07-21 20:56:03.750 202 12467.12 11.45 55353.43 88888.00 2007-07-21 20:56:03.875 202 12467.08 11.47 55353.43 88888.00 2007-07-21 20:56:04.000 202 12467.10 11.50 55353.43 88888.00 2007-07-21 20:56:04.125 202 12467.08 11.50 55353.47 88888.00 2007-07-21 20:56:04.250 202 12467.10 11.47 55353.43 88888.00 2007-07-21 20:56:04.375 202 12467.23 11.53 55353.40 88888.00 2007-07-21 20:56:04.500 202 12467.23 11.47 55353.38 88888.00 2007-07-21 20:56:04.625 202 12467.15 11.40 55353.38 88888.00 2007-07-21 20:56:04.750 202 12467.15 11.40 55353.38 88888.00 2007-07-21 20:56:04.875 202 12467.15 11.43 55353.35 88888.00 2007-07-21 20:56:05.000 202 12467.20 11.45 55353.38 88888.00 2007-07-21 20:56:05.125 202 12467.20 11.43 55353.35 88888.00 2007-07-21 20:56:05.250 202 12467.20 11.40 55353.40 88888.00 2007-07-21 20:56:05.375 202 12467.25 11.50 55353.43 88888.00 2007-07-21 20:56:05.500 202 12467.17 11.45 55353.43 88888.00 2007-07-21 20:56:05.625 202 12467.17 11.43 55353.38 88888.00 2007-07-21 20:56:05.750 202 12467.23 11.40 55353.38 88888.00 2007-07-21 20:56:05.875 202 12467.20 11.40 55353.35 88888.00 2007-07-21 20:56:06.000 202 12467.20 11.43 55353.35 88888.00 2007-07-21 20:56:06.125 202 12467.25 11.47 55353.35 88888.00 2007-07-21 20:56:06.250 202 12467.25 11.43 55353.35 88888.00 2007-07-21 20:56:06.375 202 12467.23 11.43 55353.38 88888.00 2007-07-21 20:56:06.500 202 12467.20 11.45 55353.40 88888.00 2007-07-21 20:56:06.625 202 12467.15 11.43 55353.38 88888.00 2007-07-21 20:56:06.750 202 12467.15 11.40 55353.38 88888.00 2007-07-21 20:56:06.875 202 12467.25 11.40 55353.40 88888.00 2007-07-21 20:56:07.000 202 12467.33 11.40 55353.40 88888.00 2007-07-21 20:56:07.125 202 12467.27 11.38 55353.38 88888.00 2007-07-21 20:56:07.250 202 12467.30 11.40 55353.35 88888.00 2007-07-21 20:56:07.375 202 12467.30 11.40 55353.32 88888.00 2007-07-21 20:56:07.500 202 12467.25 11.38 55353.32 88888.00 2007-07-21 20:56:07.625 202 12467.23 11.40 55353.35 88888.00 2007-07-21 20:56:07.750 202 12467.25 11.40 55353.32 88888.00 2007-07-21 20:56:07.875 202 12467.25 11.32 55353.30 88888.00 2007-07-21 20:56:08.000 202 12467.25 11.32 55353.35 88888.00 2007-07-21 20:56:08.125 202 12467.30 11.35 55353.38 88888.00 2007-07-21 20:56:08.250 202 12467.33 11.43 55353.40 88888.00 2007-07-21 20:56:08.375 202 12467.33 11.43 55353.38 88888.00 2007-07-21 20:56:08.500 202 12467.35 11.40 55353.35 88888.00 2007-07-21 20:56:08.625 202 12467.40 11.40 55353.32 88888.00 2007-07-21 20:56:08.750 202 12467.42 11.35 55353.35 88888.00 2007-07-21 20:56:08.875 202 12467.35 11.32 55353.38 88888.00 2007-07-21 20:56:09.000 202 12467.38 11.30 55353.38 88888.00 2007-07-21 20:56:09.125 202 12467.42 11.35 55353.35 88888.00 2007-07-21 20:56:09.250 202 12467.40 11.32 55353.35 88888.00 2007-07-21 20:56:09.375 202 12467.40 11.25 55353.30 88888.00 2007-07-21 20:56:09.500 202 12467.38 11.22 55353.30 88888.00 2007-07-21 20:56:09.625 202 12467.40 11.30 55353.32 88888.00 2007-07-21 20:56:09.750 202 12467.42 11.32 55353.30 88888.00 2007-07-21 20:56:09.875 202 12467.42 11.28 55353.28 88888.00 2007-07-21 20:56:10.000 202 12467.42 11.25 55353.28 88888.00 2007-07-21 20:56:10.125 202 12467.33 11.22 55353.30 88888.00 2007-07-21 20:56:10.250 202 12467.40 11.25 55353.32 88888.00 2007-07-21 20:56:10.375 202 12467.45 11.28 55353.32 88888.00 2007-07-21 20:56:10.500 202 12467.42 11.30 55353.38 88888.00 2007-07-21 20:56:10.625 202 12467.38 11.30 55353.35 88888.00 2007-07-21 20:56:10.750 202 12467.33 11.25 55353.32 88888.00 2007-07-21 20:56:10.875 202 12467.35 11.28 55353.32 88888.00 2007-07-21 20:56:11.000 202 12467.45 11.32 55353.30 88888.00 2007-07-21 20:56:11.125 202 12467.45 11.25 55353.30 88888.00 2007-07-21 20:56:11.250 202 12467.45 11.20 55353.28 88888.00 2007-07-21 20:56:11.375 202 12467.42 11.20 55353.30 88888.00 2007-07-21 20:56:11.500 202 12467.40 11.22 55353.28 88888.00 2007-07-21 20:56:11.625 202 12467.40 11.20 55353.28 88888.00 2007-07-21 20:56:11.750 202 12467.40 11.15 55353.25 88888.00 2007-07-21 20:56:11.875 202 12467.42 11.20 55353.22 88888.00 2007-07-21 20:56:12.000 202 12467.45 11.25 55353.22 88888.00 2007-07-21 20:56:12.125 202 12467.55 11.25 55353.28 88888.00 2007-07-21 20:56:12.250 202 12467.55 11.28 55353.30 88888.00 2007-07-21 20:56:12.375 202 12467.62 11.28 55353.30 88888.00 2007-07-21 20:56:12.500 202 12467.55 11.28 55353.28 88888.00 2007-07-21 20:56:12.625 202 12467.45 11.22 55353.28 88888.00 2007-07-21 20:56:12.750 202 12467.48 11.22 55353.28 88888.00 2007-07-21 20:56:12.875 202 12467.55 11.25 55353.25 88888.00 2007-07-21 20:56:13.000 202 12467.60 11.22 55353.22 88888.00 2007-07-21 20:56:13.125 202 12467.58 11.22 55353.25 88888.00 2007-07-21 20:56:13.250 202 12467.52 11.22 55353.25 88888.00 2007-07-21 20:56:13.375 202 12467.48 11.18 55353.22 88888.00 2007-07-21 20:56:13.500 202 12467.50 11.18 55353.28 88888.00 2007-07-21 20:56:13.625 202 12467.60 11.20 55353.28 88888.00 2007-07-21 20:56:13.750 202 12467.62 11.20 55353.28 88888.00 2007-07-21 20:56:13.875 202 12467.65 11.22 55353.25 88888.00 2007-07-21 20:56:14.000 202 12467.62 11.20 55353.22 88888.00 2007-07-21 20:56:14.125 202 12467.62 11.18 55353.22 88888.00 2007-07-21 20:56:14.250 202 12467.65 11.22 55353.22 88888.00 2007-07-21 20:56:14.375 202 12467.65 11.18 55353.22 88888.00 2007-07-21 20:56:14.500 202 12467.60 11.15 55353.22 88888.00 2007-07-21 20:56:14.625 202 12467.58 11.15 55353.18 88888.00 2007-07-21 20:56:14.750 202 12467.62 11.12 55353.18 88888.00 2007-07-21 20:56:14.875 202 12467.65 11.12 55353.20 88888.00 2007-07-21 20:56:15.000 202 12467.65 11.15 55353.18 88888.00 2007-07-21 20:56:15.125 202 12467.62 11.18 55353.18 88888.00 2007-07-21 20:56:15.250 202 12467.62 11.10 55353.15 88888.00 2007-07-21 20:56:15.375 202 12467.67 11.10 55353.18 88888.00 2007-07-21 20:56:15.500 202 12467.73 11.15 55353.22 88888.00 2007-07-21 20:56:15.625 202 12467.70 11.12 55353.20 88888.00 2007-07-21 20:56:15.750 202 12467.65 11.10 55353.18 88888.00 2007-07-21 20:56:15.875 202 12467.70 11.12 55353.18 88888.00 2007-07-21 20:56:16.000 202 12467.73 11.12 55353.18 88888.00 2007-07-21 20:56:16.125 202 12467.70 11.15 55353.18 88888.00 2007-07-21 20:56:16.250 202 12467.67 11.10 55353.18 88888.00 2007-07-21 20:56:16.375 202 12467.65 11.07 55353.22 88888.00 2007-07-21 20:56:16.500 202 12467.58 11.03 55353.20 88888.00 2007-07-21 20:56:16.625 202 12467.62 11.05 55353.20 88888.00 2007-07-21 20:56:16.750 202 12467.67 11.07 55353.18 88888.00 2007-07-21 20:56:16.875 202 12467.73 11.12 55353.20 88888.00 2007-07-21 20:56:17.000 202 12467.70 11.12 55353.22 88888.00 2007-07-21 20:56:17.125 202 12467.70 11.12 55353.22 88888.00 2007-07-21 20:56:17.250 202 12467.70 11.07 55353.20 88888.00 2007-07-21 20:56:17.375 202 12467.67 11.03 55353.18 88888.00 2007-07-21 20:56:17.500 202 12467.67 11.00 55353.18 88888.00 2007-07-21 20:56:17.625 202 12467.75 11.05 55353.20 88888.00 2007-07-21 20:56:17.750 202 12467.80 11.10 55353.20 88888.00 2007-07-21 20:56:17.875 202 12467.75 11.07 55353.18 88888.00 2007-07-21 20:56:18.000 202 12467.67 10.97 55353.18 88888.00 2007-07-21 20:56:18.125 202 12467.70 11.03 55353.20 88888.00 2007-07-21 20:56:18.250 202 12467.67 11.03 55353.20 88888.00 2007-07-21 20:56:18.375 202 12467.73 11.05 55353.20 88888.00 2007-07-21 20:56:18.500 202 12467.73 11.07 55353.18 88888.00 2007-07-21 20:56:18.625 202 12467.67 11.07 55353.15 88888.00 2007-07-21 20:56:18.750 202 12467.70 11.03 55353.18 88888.00 2007-07-21 20:56:18.875 202 12467.75 11.03 55353.18 88888.00 2007-07-21 20:56:19.000 202 12467.73 11.00 55353.18 88888.00 2007-07-21 20:56:19.125 202 12467.80 11.05 55353.18 88888.00 2007-07-21 20:56:19.250 202 12467.77 11.03 55353.18 88888.00 2007-07-21 20:56:19.375 202 12467.77 11.00 55353.15 88888.00 2007-07-21 20:56:19.500 202 12467.75 10.95 55353.12 88888.00 2007-07-21 20:56:19.625 202 12467.80 10.95 55353.12 88888.00 2007-07-21 20:56:19.750 202 12467.80 10.95 55353.12 88888.00 2007-07-21 20:56:19.875 202 12467.77 10.95 55353.15 88888.00 2007-07-21 20:56:20.000 202 12467.85 10.93 55353.12 88888.00 2007-07-21 20:56:20.125 202 12467.85 10.90 55353.15 88888.00 2007-07-21 20:56:20.250 202 12467.75 10.90 55353.12 88888.00 2007-07-21 20:56:20.375 202 12467.77 10.93 55353.15 88888.00 2007-07-21 20:56:20.500 202 12467.80 10.93 55353.10 88888.00 2007-07-21 20:56:20.625 202 12467.75 10.88 55353.10 88888.00 2007-07-21 20:56:20.750 202 12467.75 10.88 55353.12 88888.00 2007-07-21 20:56:20.875 202 12467.80 10.93 55353.12 88888.00 2007-07-21 20:56:21.000 202 12467.67 10.90 55353.10 88888.00 2007-07-21 20:56:21.125 202 12467.58 10.88 55353.07 88888.00 2007-07-21 20:56:21.250 202 12467.55 10.93 55353.10 88888.00 2007-07-21 20:56:21.375 202 12467.65 10.95 55353.07 88888.00 2007-07-21 20:56:21.500 202 12467.73 10.95 55353.10 88888.00 2007-07-21 20:56:21.625 202 12467.75 10.97 55353.12 88888.00 2007-07-21 20:56:21.750 202 12467.73 10.97 55353.12 88888.00 2007-07-21 20:56:21.875 202 12467.77 10.97 55353.12 88888.00 2007-07-21 20:56:22.000 202 12467.80 10.93 55353.10 88888.00 2007-07-21 20:56:22.125 202 12467.83 10.93 55353.12 88888.00 2007-07-21 20:56:22.250 202 12467.75 10.88 55353.12 88888.00 2007-07-21 20:56:22.375 202 12467.75 10.88 55353.12 88888.00 2007-07-21 20:56:22.500 202 12467.77 10.90 55353.10 88888.00 2007-07-21 20:56:22.625 202 12467.80 10.90 55353.12 88888.00 2007-07-21 20:56:22.750 202 12467.75 10.90 55353.15 88888.00 2007-07-21 20:56:22.875 202 12467.75 10.90 55353.10 88888.00 2007-07-21 20:56:23.000 202 12467.83 10.90 55353.10 88888.00 2007-07-21 20:56:23.125 202 12467.85 10.90 55353.12 88888.00 2007-07-21 20:56:23.250 202 12467.73 10.90 55353.12 88888.00 2007-07-21 20:56:23.375 202 12467.73 10.88 55353.10 88888.00 2007-07-21 20:56:23.500 202 12467.73 10.88 55353.10 88888.00 2007-07-21 20:56:23.625 202 12467.80 10.93 55353.10 88888.00 2007-07-21 20:56:23.750 202 12467.77 10.90 55353.12 88888.00 2007-07-21 20:56:23.875 202 12467.77 10.82 55353.12 88888.00 2007-07-21 20:56:24.000 202 12467.83 10.88 55353.10 88888.00 2007-07-21 20:56:24.125 202 12467.88 10.90 55353.12 88888.00 2007-07-21 20:56:24.250 202 12467.85 10.90 55353.15 88888.00 2007-07-21 20:56:24.375 202 12467.85 10.93 55353.12 88888.00 2007-07-21 20:56:24.500 202 12467.88 10.85 55353.10 88888.00 2007-07-21 20:56:24.625 202 12467.88 10.78 55353.10 88888.00 2007-07-21 20:56:24.750 202 12467.83 10.82 55353.12 88888.00 2007-07-21 20:56:24.875 202 12467.80 10.82 55353.07 88888.00 2007-07-21 20:56:25.000 202 12467.80 10.85 55353.12 88888.00 2007-07-21 20:56:25.125 202 12467.77 10.90 55353.15 88888.00 2007-07-21 20:56:25.250 202 12467.67 10.80 55353.12 88888.00 2007-07-21 20:56:25.375 202 12467.67 10.80 55353.10 88888.00 2007-07-21 20:56:25.500 202 12467.67 10.88 55353.10 88888.00 2007-07-21 20:56:25.625 202 12467.67 10.82 55353.07 88888.00 2007-07-21 20:56:25.750 202 12467.70 10.80 55353.05 88888.00 2007-07-21 20:56:25.875 202 12467.70 10.80 55353.05 88888.00 2007-07-21 20:56:26.000 202 12467.70 10.80 55353.07 88888.00 2007-07-21 20:56:26.125 202 12467.73 10.85 55353.15 88888.00 2007-07-21 20:56:26.250 202 12467.73 10.85 55353.12 88888.00 2007-07-21 20:56:26.375 202 12467.75 10.82 55353.10 88888.00 2007-07-21 20:56:26.500 202 12467.65 10.80 55353.07 88888.00 2007-07-21 20:56:26.625 202 12467.67 10.80 55353.05 88888.00 2007-07-21 20:56:26.750 202 12467.65 10.80 55353.07 88888.00 2007-07-21 20:56:26.875 202 12467.73 10.82 55353.10 88888.00 2007-07-21 20:56:27.000 202 12467.80 10.82 55353.07 88888.00 2007-07-21 20:56:27.125 202 12467.75 10.82 55353.10 88888.00 2007-07-21 20:56:27.250 202 12467.65 10.82 55353.07 88888.00 2007-07-21 20:56:27.375 202 12467.73 10.82 55353.05 88888.00 2007-07-21 20:56:27.500 202 12467.70 10.78 55353.05 88888.00 2007-07-21 20:56:27.625 202 12467.75 10.78 55353.05 88888.00 2007-07-21 20:56:27.750 202 12467.80 10.85 55353.07 88888.00 2007-07-21 20:56:27.875 202 12467.77 10.82 55353.05 88888.00 2007-07-21 20:56:28.000 202 12467.67 10.78 55353.03 88888.00 2007-07-21 20:56:28.125 202 12467.70 10.78 55353.05 88888.00 2007-07-21 20:56:28.250 202 12467.77 10.80 55353.05 88888.00 2007-07-21 20:56:28.375 202 12467.80 10.80 55353.05 88888.00 2007-07-21 20:56:28.500 202 12467.80 10.75 55353.03 88888.00 2007-07-21 20:56:28.625 202 12467.83 10.78 55353.03 88888.00 2007-07-21 20:56:28.750 202 12467.85 10.78 55353.07 88888.00 2007-07-21 20:56:28.875 202 12467.83 10.80 55353.05 88888.00 2007-07-21 20:56:29.000 202 12467.77 10.85 55353.05 88888.00 2007-07-21 20:56:29.125 202 12467.73 10.82 55353.00 88888.00 2007-07-21 20:56:29.250 202 12467.75 10.75 55353.03 88888.00 2007-07-21 20:56:29.375 202 12467.77 10.75 55353.03 88888.00 2007-07-21 20:56:29.500 202 12467.70 10.75 55353.00 88888.00 2007-07-21 20:56:29.625 202 12467.70 10.78 55353.00 88888.00 2007-07-21 20:56:29.750 202 12467.80 10.78 55353.03 88888.00 2007-07-21 20:56:29.875 202 12467.80 10.78 55353.03 88888.00 2007-07-21 20:56:30.000 202 12467.73 10.75 55352.97 88888.00 2007-07-21 20:56:30.125 202 12467.73 10.75 55353.00 88888.00 2007-07-21 20:56:30.250 202 12467.77 10.72 55353.00 88888.00 2007-07-21 20:56:30.375 202 12467.80 10.72 55352.97 88888.00 2007-07-21 20:56:30.500 202 12467.80 10.72 55353.00 88888.00 2007-07-21 20:56:30.625 202 12467.80 10.75 55353.03 88888.00 2007-07-21 20:56:30.750 202 12467.85 10.75 55353.03 88888.00 2007-07-21 20:56:30.875 202 12467.90 10.75 55353.00 88888.00 2007-07-21 20:56:31.000 202 12467.83 10.70 55352.95 88888.00 2007-07-21 20:56:31.125 202 12467.77 10.70 55352.93 88888.00 2007-07-21 20:56:31.250 202 12467.77 10.72 55352.97 88888.00 2007-07-21 20:56:31.375 202 12467.88 10.70 55352.97 88888.00 2007-07-21 20:56:31.500 202 12467.85 10.75 55352.97 88888.00 2007-07-21 20:56:31.625 202 12467.77 10.80 55353.00 88888.00 2007-07-21 20:56:31.750 202 12467.73 10.78 55353.00 88888.00 2007-07-21 20:56:31.875 202 12467.75 10.75 55352.97 88888.00 2007-07-21 20:56:32.000 202 12467.77 10.78 55352.97 88888.00 2007-07-21 20:56:32.125 202 12467.77 10.72 55353.03 88888.00 2007-07-21 20:56:32.250 202 12467.73 10.68 55352.97 88888.00 2007-07-21 20:56:32.375 202 12467.75 10.65 55352.95 88888.00 2007-07-21 20:56:32.500 202 12467.77 10.68 55352.95 88888.00 2007-07-21 20:56:32.625 202 12467.83 10.75 55352.95 88888.00 2007-07-21 20:56:32.750 202 12467.83 10.72 55352.95 88888.00 2007-07-21 20:56:32.875 202 12467.80 10.75 55352.93 88888.00 2007-07-21 20:56:33.000 202 12467.83 10.78 55352.93 88888.00 2007-07-21 20:56:33.125 202 12467.77 10.75 55352.95 88888.00 2007-07-21 20:56:33.250 202 12467.73 10.72 55352.95 88888.00 2007-07-21 20:56:33.375 202 12467.80 10.75 55352.95 88888.00 2007-07-21 20:56:33.500 202 12467.77 10.75 55352.97 88888.00 2007-07-21 20:56:33.625 202 12467.85 10.78 55352.97 88888.00 2007-07-21 20:56:33.750 202 12467.80 10.80 55353.00 88888.00 2007-07-21 20:56:33.875 202 12467.73 10.75 55353.00 88888.00 2007-07-21 20:56:34.000 202 12467.75 10.70 55352.97 88888.00 2007-07-21 20:56:34.125 202 12467.80 10.75 55353.00 88888.00 2007-07-21 20:56:34.250 202 12467.70 10.75 55352.95 88888.00 2007-07-21 20:56:34.375 202 12467.73 10.72 55352.97 88888.00 2007-07-21 20:56:34.500 202 12467.80 10.72 55352.93 88888.00 2007-07-21 20:56:34.625 202 12467.77 10.72 55352.95 88888.00 2007-07-21 20:56:34.750 202 12467.83 10.72 55352.97 88888.00 2007-07-21 20:56:34.875 202 12467.80 10.72 55352.97 88888.00 2007-07-21 20:56:35.000 202 12467.77 10.72 55352.97 88888.00 2007-07-21 20:56:35.125 202 12467.80 10.72 55352.95 88888.00 2007-07-21 20:56:35.250 202 12467.77 10.75 55352.90 88888.00 2007-07-21 20:56:35.375 202 12467.75 10.72 55352.88 88888.00 2007-07-21 20:56:35.500 202 12467.77 10.70 55352.88 88888.00 2007-07-21 20:56:35.625 202 12467.80 10.62 55352.88 88888.00 2007-07-21 20:56:35.750 202 12467.83 10.68 55352.88 88888.00 2007-07-21 20:56:35.875 202 12467.80 10.70 55352.93 88888.00 2007-07-21 20:56:36.000 202 12467.75 10.68 55352.95 88888.00 2007-07-21 20:56:36.125 202 12467.75 10.70 55352.93 88888.00 2007-07-21 20:56:36.250 202 12467.75 10.65 55352.95 88888.00 2007-07-21 20:56:36.375 202 12467.75 10.68 55352.95 88888.00 2007-07-21 20:56:36.500 202 12467.73 10.72 55352.95 88888.00 2007-07-21 20:56:36.625 202 12467.77 10.72 55352.97 88888.00 2007-07-21 20:56:36.750 202 12467.75 10.68 55352.93 88888.00 2007-07-21 20:56:36.875 202 12467.73 10.57 55352.93 88888.00 2007-07-21 20:56:37.000 202 12467.73 10.57 55352.90 88888.00 2007-07-21 20:56:37.125 202 12467.67 10.60 55352.93 88888.00 2007-07-21 20:56:37.250 202 12467.62 10.60 55352.93 88888.00 2007-07-21 20:56:37.375 202 12467.62 10.62 55352.90 88888.00 2007-07-21 20:56:37.500 202 12467.67 10.62 55352.90 88888.00 2007-07-21 20:56:37.625 202 12467.70 10.62 55352.90 88888.00 2007-07-21 20:56:37.750 202 12467.67 10.60 55352.90 88888.00 2007-07-21 20:56:37.875 202 12467.65 10.65 55352.88 88888.00 2007-07-21 20:56:38.000 202 12467.73 10.65 55352.90 88888.00 2007-07-21 20:56:38.125 202 12467.73 10.62 55352.90 88888.00 2007-07-21 20:56:38.250 202 12467.65 10.60 55352.88 88888.00 2007-07-21 20:56:38.375 202 12467.65 10.62 55352.88 88888.00 2007-07-21 20:56:38.500 202 12467.70 10.62 55352.88 88888.00 2007-07-21 20:56:38.625 202 12467.80 10.62 55352.85 88888.00 2007-07-21 20:56:38.750 202 12467.80 10.60 55352.85 88888.00 2007-07-21 20:56:38.875 202 12467.80 10.62 55352.85 88888.00 2007-07-21 20:56:39.000 202 12467.77 10.60 55352.82 88888.00 2007-07-21 20:56:39.125 202 12467.77 10.62 55352.82 88888.00 2007-07-21 20:56:39.250 202 12467.80 10.55 55352.85 88888.00 2007-07-21 20:56:39.375 202 12467.73 10.55 55352.80 88888.00 2007-07-21 20:56:39.500 202 12467.67 10.57 55352.82 88888.00 2007-07-21 20:56:39.625 202 12467.65 10.55 55352.80 88888.00 2007-07-21 20:56:39.750 202 12467.62 10.55 55352.82 88888.00 2007-07-21 20:56:39.875 202 12467.75 10.65 55352.80 88888.00 2007-07-21 20:56:40.000 202 12467.77 10.65 55352.82 88888.00 2007-07-21 20:56:40.125 202 12467.70 10.62 55352.82 88888.00 2007-07-21 20:56:40.250 202 12467.67 10.57 55352.80 88888.00 2007-07-21 20:56:40.375 202 12467.70 10.57 55352.82 88888.00 2007-07-21 20:56:40.500 202 12467.65 10.60 55352.80 88888.00 2007-07-21 20:56:40.625 202 12467.70 10.57 55352.80 88888.00 2007-07-21 20:56:40.750 202 12467.73 10.60 55352.80 88888.00 2007-07-21 20:56:40.875 202 12467.73 10.60 55352.80 88888.00 2007-07-21 20:56:41.000 202 12467.77 10.65 55352.82 88888.00 2007-07-21 20:56:41.125 202 12467.75 10.62 55352.82 88888.00 2007-07-21 20:56:41.250 202 12467.67 10.57 55352.82 88888.00 2007-07-21 20:56:41.375 202 12467.70 10.57 55352.82 88888.00 2007-07-21 20:56:41.500 202 12467.70 10.53 55352.80 88888.00 2007-07-21 20:56:41.625 202 12467.73 10.57 55352.80 88888.00 2007-07-21 20:56:41.750 202 12467.67 10.60 55352.78 88888.00 2007-07-21 20:56:41.875 202 12467.60 10.60 55352.80 88888.00 2007-07-21 20:56:42.000 202 12467.67 10.65 55352.82 88888.00 2007-07-21 20:56:42.125 202 12467.80 10.68 55352.85 88888.00 2007-07-21 20:56:42.250 202 12467.75 10.62 55352.80 88888.00 2007-07-21 20:56:42.375 202 12467.67 10.60 55352.78 88888.00 2007-07-21 20:56:42.500 202 12467.70 10.62 55352.78 88888.00 2007-07-21 20:56:42.625 202 12467.73 10.65 55352.80 88888.00 2007-07-21 20:56:42.750 202 12467.77 10.65 55352.80 88888.00 2007-07-21 20:56:42.875 202 12467.73 10.65 55352.80 88888.00 2007-07-21 20:56:43.000 202 12467.70 10.62 55352.78 88888.00 2007-07-21 20:56:43.125 202 12467.70 10.65 55352.75 88888.00 2007-07-21 20:56:43.250 202 12467.67 10.60 55352.75 88888.00 2007-07-21 20:56:43.375 202 12467.70 10.62 55352.78 88888.00 2007-07-21 20:56:43.500 202 12467.73 10.65 55352.78 88888.00 2007-07-21 20:56:43.625 202 12467.73 10.65 55352.78 88888.00 2007-07-21 20:56:43.750 202 12467.73 10.62 55352.80 88888.00 2007-07-21 20:56:43.875 202 12467.77 10.65 55352.78 88888.00 2007-07-21 20:56:44.000 202 12467.75 10.60 55352.78 88888.00 2007-07-21 20:56:44.125 202 12467.67 10.60 55352.75 88888.00 2007-07-21 20:56:44.250 202 12467.62 10.57 55352.78 88888.00 2007-07-21 20:56:44.375 202 12467.67 10.65 55352.78 88888.00 2007-07-21 20:56:44.500 202 12467.65 10.65 55352.78 88888.00 2007-07-21 20:56:44.625 202 12467.65 10.60 55352.75 88888.00 2007-07-21 20:56:44.750 202 12467.60 10.57 55352.80 88888.00 2007-07-21 20:56:44.875 202 12467.60 10.57 55352.78 88888.00 2007-07-21 20:56:45.000 202 12467.70 10.60 55352.78 88888.00 2007-07-21 20:56:45.125 202 12467.70 10.62 55352.80 88888.00 2007-07-21 20:56:45.250 202 12467.62 10.65 55352.78 88888.00 2007-07-21 20:56:45.375 202 12467.70 10.65 55352.75 88888.00 2007-07-21 20:56:45.500 202 12467.75 10.65 55352.75 88888.00 2007-07-21 20:56:45.625 202 12467.77 10.62 55352.75 88888.00 2007-07-21 20:56:45.750 202 12467.75 10.60 55352.75 88888.00 2007-07-21 20:56:45.875 202 12467.77 10.62 55352.78 88888.00 2007-07-21 20:56:46.000 202 12467.75 10.65 55352.80 88888.00 2007-07-21 20:56:46.125 202 12467.65 10.62 55352.80 88888.00 2007-07-21 20:56:46.250 202 12467.60 10.62 55352.80 88888.00 2007-07-21 20:56:46.375 202 12467.62 10.65 55352.80 88888.00 2007-07-21 20:56:46.500 202 12467.62 10.62 55352.75 88888.00 2007-07-21 20:56:46.625 202 12467.65 10.65 55352.78 88888.00 2007-07-21 20:56:46.750 202 12467.65 10.68 55352.75 88888.00 2007-07-21 20:56:46.875 202 12467.65 10.65 55352.78 88888.00 2007-07-21 20:56:47.000 202 12467.62 10.62 55352.75 88888.00 2007-07-21 20:56:47.125 202 12467.62 10.70 55352.80 88888.00 2007-07-21 20:56:47.250 202 12467.58 10.62 55352.78 88888.00 2007-07-21 20:56:47.375 202 12467.55 10.57 55352.78 88888.00 2007-07-21 20:56:47.500 202 12467.60 10.65 55352.80 88888.00 2007-07-21 20:56:47.625 202 12467.75 10.70 55352.80 88888.00 2007-07-21 20:56:47.750 202 12467.70 10.65 55352.78 88888.00 2007-07-21 20:56:47.875 202 12467.62 10.62 55352.72 88888.00 2007-07-21 20:56:48.000 202 12467.62 10.60 55352.75 88888.00 2007-07-21 20:56:48.125 202 12467.62 10.70 55352.78 88888.00 2007-07-21 20:56:48.250 202 12467.60 10.70 55352.75 88888.00 2007-07-21 20:56:48.375 202 12467.65 10.75 55352.75 88888.00 2007-07-21 20:56:48.500 202 12467.60 10.68 55352.75 88888.00 2007-07-21 20:56:48.625 202 12467.50 10.65 55352.72 88888.00 2007-07-21 20:56:48.750 202 12467.55 10.68 55352.70 88888.00 2007-07-21 20:56:48.875 202 12467.60 10.62 55352.72 88888.00 2007-07-21 20:56:49.000 202 12467.60 10.62 55352.75 88888.00 2007-07-21 20:56:49.125 202 12467.67 10.68 55352.78 88888.00 2007-07-21 20:56:49.250 202 12467.70 10.68 55352.75 88888.00 2007-07-21 20:56:49.375 202 12467.62 10.70 55352.75 88888.00 2007-07-21 20:56:49.500 202 12467.60 10.65 55352.72 88888.00 2007-07-21 20:56:49.625 202 12467.67 10.68 55352.70 88888.00 2007-07-21 20:56:49.750 202 12467.67 10.72 55352.72 88888.00 2007-07-21 20:56:49.875 202 12467.62 10.72 55352.75 88888.00 2007-07-21 20:56:50.000 202 12467.55 10.65 55352.70 88888.00 2007-07-21 20:56:50.125 202 12467.58 10.68 55352.72 88888.00 2007-07-21 20:56:50.250 202 12467.60 10.70 55352.72 88888.00 2007-07-21 20:56:50.375 202 12467.58 10.68 55352.72 88888.00 2007-07-21 20:56:50.500 202 12467.60 10.68 55352.70 88888.00 2007-07-21 20:56:50.625 202 12467.65 10.75 55352.70 88888.00 2007-07-21 20:56:50.750 202 12467.65 10.72 55352.70 88888.00 2007-07-21 20:56:50.875 202 12467.62 10.68 55352.70 88888.00 2007-07-21 20:56:51.000 202 12467.62 10.70 55352.70 88888.00 2007-07-21 20:56:51.125 202 12467.65 10.70 55352.75 88888.00 2007-07-21 20:56:51.250 202 12467.62 10.68 55352.75 88888.00 2007-07-21 20:56:51.375 202 12467.60 10.65 55352.75 88888.00 2007-07-21 20:56:51.500 202 12467.60 10.62 55352.70 88888.00 2007-07-21 20:56:51.625 202 12467.60 10.62 55352.72 88888.00 2007-07-21 20:56:51.750 202 12467.58 10.65 55352.70 88888.00 2007-07-21 20:56:51.875 202 12467.52 10.65 55352.70 88888.00 2007-07-21 20:56:52.000 202 12467.55 10.60 55352.65 88888.00 2007-07-21 20:56:52.125 202 12467.55 10.57 55352.68 88888.00 2007-07-21 20:56:52.250 202 12467.52 10.68 55352.72 88888.00 2007-07-21 20:56:52.375 202 12467.60 10.72 55352.70 88888.00 2007-07-21 20:56:52.500 202 12467.55 10.68 55352.70 88888.00 2007-07-21 20:56:52.625 202 12467.62 10.68 55352.72 88888.00 2007-07-21 20:56:52.750 202 12467.67 10.72 55352.75 88888.00 2007-07-21 20:56:52.875 202 12467.58 10.72 55352.75 88888.00 2007-07-21 20:56:53.000 202 12467.42 10.65 55352.70 88888.00 2007-07-21 20:56:53.125 202 12467.45 10.65 55352.72 88888.00 2007-07-21 20:56:53.250 202 12467.52 10.70 55352.72 88888.00 2007-07-21 20:56:53.375 202 12467.55 10.70 55352.70 88888.00 2007-07-21 20:56:53.500 202 12467.52 10.70 55352.68 88888.00 2007-07-21 20:56:53.625 202 12467.50 10.65 55352.68 88888.00 2007-07-21 20:56:53.750 202 12467.50 10.70 55352.68 88888.00 2007-07-21 20:56:53.875 202 12467.50 10.70 55352.68 88888.00 2007-07-21 20:56:54.000 202 12467.42 10.65 55352.68 88888.00 2007-07-21 20:56:54.125 202 12467.42 10.70 55352.70 88888.00 2007-07-21 20:56:54.250 202 12467.40 10.72 55352.72 88888.00 2007-07-21 20:56:54.375 202 12467.40 10.65 55352.72 88888.00 2007-07-21 20:56:54.500 202 12467.42 10.60 55352.70 88888.00 2007-07-21 20:56:54.625 202 12467.45 10.60 55352.68 88888.00 2007-07-21 20:56:54.750 202 12467.45 10.65 55352.65 88888.00 2007-07-21 20:56:54.875 202 12467.45 10.72 55352.68 88888.00 2007-07-21 20:56:55.000 202 12467.45 10.70 55352.65 88888.00 2007-07-21 20:56:55.125 202 12467.48 10.70 55352.70 88888.00 2007-07-21 20:56:55.250 202 12467.45 10.68 55352.68 88888.00 2007-07-21 20:56:55.375 202 12467.50 10.65 55352.65 88888.00 2007-07-21 20:56:55.500 202 12467.45 10.62 55352.65 88888.00 2007-07-21 20:56:55.625 202 12467.48 10.68 55352.68 88888.00 2007-07-21 20:56:55.750 202 12467.50 10.65 55352.65 88888.00 2007-07-21 20:56:55.875 202 12467.55 10.65 55352.65 88888.00 2007-07-21 20:56:56.000 202 12467.50 10.65 55352.65 88888.00 2007-07-21 20:56:56.125 202 12467.50 10.68 55352.65 88888.00 2007-07-21 20:56:56.250 202 12467.40 10.57 55352.65 88888.00 2007-07-21 20:56:56.375 202 12467.42 10.60 55352.62 88888.00 2007-07-21 20:56:56.500 202 12467.50 10.65 55352.62 88888.00 2007-07-21 20:56:56.625 202 12467.52 10.62 55352.68 88888.00 2007-07-21 20:56:56.750 202 12467.58 10.62 55352.68 88888.00 2007-07-21 20:56:56.875 202 12467.58 10.68 55352.62 88888.00 2007-07-21 20:56:57.000 202 12467.60 10.68 55352.60 88888.00 2007-07-21 20:56:57.125 202 12467.62 10.70 55352.60 88888.00 2007-07-21 20:56:57.250 202 12467.50 10.57 55352.57 88888.00 2007-07-21 20:56:57.375 202 12467.45 10.57 55352.62 88888.00 2007-07-21 20:56:57.500 202 12467.48 10.62 55352.65 88888.00 2007-07-21 20:56:57.625 202 12467.50 10.65 55352.60 88888.00 2007-07-21 20:56:57.750 202 12467.50 10.60 55352.57 88888.00 2007-07-21 20:56:57.875 202 12467.48 10.65 55352.62 88888.00 2007-07-21 20:56:58.000 202 12467.50 10.65 55352.65 88888.00 2007-07-21 20:56:58.125 202 12467.42 10.62 55352.62 88888.00 2007-07-21 20:56:58.250 202 12467.42 10.57 55352.62 88888.00 2007-07-21 20:56:58.375 202 12467.52 10.65 55352.62 88888.00 2007-07-21 20:56:58.500 202 12467.60 10.65 55352.62 88888.00 2007-07-21 20:56:58.625 202 12467.62 10.65 55352.62 88888.00 2007-07-21 20:56:58.750 202 12467.55 10.65 55352.60 88888.00 2007-07-21 20:56:58.875 202 12467.45 10.55 55352.57 88888.00 2007-07-21 20:56:59.000 202 12467.42 10.57 55352.57 88888.00 2007-07-21 20:56:59.125 202 12467.48 10.60 55352.60 88888.00 2007-07-21 20:56:59.250 202 12467.50 10.60 55352.57 88888.00 2007-07-21 20:56:59.375 202 12467.60 10.57 55352.57 88888.00 2007-07-21 20:56:59.500 202 12467.60 10.60 55352.57 88888.00 2007-07-21 20:56:59.625 202 12467.52 10.65 55352.60 88888.00 2007-07-21 20:56:59.750 202 12467.45 10.62 55352.57 88888.00 2007-07-21 20:56:59.875 202 12467.45 10.57 55352.55 88888.00 2007-07-21 20:57:00.000 202 12467.48 10.53 55352.53 88888.00 2007-07-21 20:57:00.125 202 12467.45 10.55 55352.57 88888.00 2007-07-21 20:57:00.250 202 12467.40 10.60 55352.60 88888.00 2007-07-21 20:57:00.375 202 12467.45 10.57 55352.57 88888.00 2007-07-21 20:57:00.500 202 12467.50 10.53 55352.55 88888.00 2007-07-21 20:57:00.625 202 12467.58 10.57 55352.55 88888.00 2007-07-21 20:57:00.750 202 12467.62 10.57 55352.57 88888.00 2007-07-21 20:57:00.875 202 12467.52 10.53 55352.53 88888.00 2007-07-21 20:57:01.000 202 12467.48 10.47 55352.53 88888.00 2007-07-21 20:57:01.125 202 12467.48 10.53 55352.55 88888.00 2007-07-21 20:57:01.250 202 12467.55 10.57 55352.60 88888.00 2007-07-21 20:57:01.375 202 12467.52 10.53 55352.55 88888.00 2007-07-21 20:57:01.500 202 12467.50 10.45 55352.53 88888.00 2007-07-21 20:57:01.625 202 12467.52 10.47 55352.53 88888.00 2007-07-21 20:57:01.750 202 12467.48 10.45 55352.50 88888.00 2007-07-21 20:57:01.875 202 12467.42 10.53 55352.55 88888.00 2007-07-21 20:57:02.000 202 12467.45 10.57 55352.53 88888.00 2007-07-21 20:57:02.125 202 12467.45 10.50 55352.53 88888.00 2007-07-21 20:57:02.250 202 12467.42 10.50 55352.50 88888.00 2007-07-21 20:57:02.375 202 12467.45 10.45 55352.53 88888.00 2007-07-21 20:57:02.500 202 12467.40 10.40 55352.53 88888.00 2007-07-21 20:57:02.625 202 12467.50 10.45 55352.53 88888.00 2007-07-21 20:57:02.750 202 12467.58 10.53 55352.53 88888.00 2007-07-21 20:57:02.875 202 12467.55 10.50 55352.50 88888.00 2007-07-21 20:57:03.000 202 12467.52 10.43 55352.50 88888.00 2007-07-21 20:57:03.125 202 12467.50 10.40 55352.47 88888.00 2007-07-21 20:57:03.250 202 12467.52 10.50 55352.47 88888.00 2007-07-21 20:57:03.375 202 12467.58 10.50 55352.47 88888.00 2007-07-21 20:57:03.500 202 12467.60 10.53 55352.53 88888.00 2007-07-21 20:57:03.625 202 12467.62 10.50 55352.55 88888.00 2007-07-21 20:57:03.750 202 12467.55 10.47 55352.53 88888.00 2007-07-21 20:57:03.875 202 12467.62 10.47 55352.55 88888.00 2007-07-21 20:57:04.000 202 12467.65 10.45 55352.50 88888.00 2007-07-21 20:57:04.125 202 12467.58 10.45 55352.50 88888.00 2007-07-21 20:57:04.250 202 12467.55 10.50 55352.47 88888.00 2007-07-21 20:57:04.375 202 12467.58 10.47 55352.45 88888.00 2007-07-21 20:57:04.500 202 12467.60 10.43 55352.45 88888.00 2007-07-21 20:57:04.625 202 12467.62 10.40 55352.47 88888.00 2007-07-21 20:57:04.750 202 12467.58 10.40 55352.45 88888.00 2007-07-21 20:57:04.875 202 12467.58 10.45 55352.45 88888.00 2007-07-21 20:57:05.000 202 12467.62 10.40 55352.45 88888.00 2007-07-21 20:57:05.125 202 12467.60 10.40 55352.45 88888.00 2007-07-21 20:57:05.250 202 12467.60 10.38 55352.43 88888.00 2007-07-21 20:57:05.375 202 12467.67 10.40 55352.45 88888.00 2007-07-21 20:57:05.500 202 12467.67 10.47 55352.50 88888.00 2007-07-21 20:57:05.625 202 12467.60 10.45 55352.45 88888.00 2007-07-21 20:57:05.750 202 12467.60 10.38 55352.43 88888.00 2007-07-21 20:57:05.875 202 12467.65 10.43 55352.45 88888.00 2007-07-21 20:57:06.000 202 12467.60 10.45 55352.45 88888.00 2007-07-21 20:57:06.125 202 12467.58 10.43 55352.40 88888.00 2007-07-21 20:57:06.250 202 12467.60 10.40 55352.40 88888.00 2007-07-21 20:57:06.375 202 12467.73 10.43 55352.40 88888.00 2007-07-21 20:57:06.500 202 12467.67 10.43 55352.40 88888.00 2007-07-21 20:57:06.625 202 12467.65 10.38 55352.35 88888.00 2007-07-21 20:57:06.750 202 12467.65 10.45 55352.38 88888.00 2007-07-21 20:57:06.875 202 12467.73 10.47 55352.40 88888.00 2007-07-21 20:57:07.000 202 12467.73 10.47 55352.40 88888.00 2007-07-21 20:57:07.125 202 12467.77 10.45 55352.43 88888.00 2007-07-21 20:57:07.250 202 12467.67 10.35 55352.43 88888.00 2007-07-21 20:57:07.375 202 12467.70 10.40 55352.43 88888.00 2007-07-21 20:57:07.500 202 12467.73 10.43 55352.43 88888.00 2007-07-21 20:57:07.625 202 12467.77 10.43 55352.43 88888.00 2007-07-21 20:57:07.750 202 12467.80 10.50 55352.43 88888.00 2007-07-21 20:57:07.875 202 12467.75 10.47 55352.43 88888.00 2007-07-21 20:57:08.000 202 12467.70 10.38 55352.35 88888.00 2007-07-21 20:57:08.125 202 12467.65 10.35 55352.35 88888.00 2007-07-21 20:57:08.250 202 12467.67 10.32 55352.38 88888.00 2007-07-21 20:57:08.375 202 12467.75 10.38 55352.38 88888.00 2007-07-21 20:57:08.500 202 12467.77 10.38 55352.38 88888.00 2007-07-21 20:57:08.625 202 12467.80 10.38 55352.38 88888.00 2007-07-21 20:57:08.750 202 12467.80 10.40 55352.38 88888.00 2007-07-21 20:57:08.875 202 12467.73 10.38 55352.38 88888.00 2007-07-21 20:57:09.000 202 12467.65 10.38 55352.38 88888.00 2007-07-21 20:57:09.125 202 12467.67 10.35 55352.38 88888.00 2007-07-21 20:57:09.250 202 12467.70 10.32 55352.38 88888.00 2007-07-21 20:57:09.375 202 12467.75 10.32 55352.40 88888.00 2007-07-21 20:57:09.500 202 12467.80 10.32 55352.43 88888.00 2007-07-21 20:57:09.625 202 12467.83 10.35 55352.38 88888.00 2007-07-21 20:57:09.750 202 12467.90 10.35 55352.35 88888.00 2007-07-21 20:57:09.875 202 12467.92 10.38 55352.35 88888.00 2007-07-21 20:57:10.000 202 12467.85 10.32 55352.35 88888.00 2007-07-21 20:57:10.125 202 12467.77 10.35 55352.38 88888.00 2007-07-21 20:57:10.250 202 12467.73 10.38 55352.40 88888.00 2007-07-21 20:57:10.375 202 12467.80 10.35 55352.35 88888.00 2007-07-21 20:57:10.500 202 12467.95 10.38 55352.35 88888.00 2007-07-21 20:57:10.625 202 12468.00 10.38 55352.35 88888.00 2007-07-21 20:57:10.750 202 12467.92 10.38 55352.32 88888.00 2007-07-21 20:57:10.875 202 12467.77 10.30 55352.35 88888.00 2007-07-21 20:57:11.000 202 12467.77 10.32 55352.32 88888.00 2007-07-21 20:57:11.125 202 12467.92 10.38 55352.38 88888.00 2007-07-21 20:57:11.250 202 12467.95 10.32 55352.32 88888.00 2007-07-21 20:57:11.375 202 12467.98 10.32 55352.32 88888.00 2007-07-21 20:57:11.500 202 12467.92 10.35 55352.32 88888.00 2007-07-21 20:57:11.625 202 12467.98 10.38 55352.32 88888.00 2007-07-21 20:57:11.750 202 12467.98 10.35 55352.30 88888.00 2007-07-21 20:57:11.875 202 12467.90 10.32 55352.32 88888.00 2007-07-21 20:57:12.000 202 12467.90 10.35 55352.30 88888.00 2007-07-21 20:57:12.125 202 12468.00 10.38 55352.32 88888.00 2007-07-21 20:57:12.250 202 12468.00 10.35 55352.32 88888.00 2007-07-21 20:57:12.375 202 12468.02 10.35 55352.32 88888.00 2007-07-21 20:57:12.500 202 12468.08 10.30 55352.30 88888.00 2007-07-21 20:57:12.625 202 12468.10 10.32 55352.32 88888.00 2007-07-21 20:57:12.750 202 12468.08 10.32 55352.35 88888.00 2007-07-21 20:57:12.875 202 12468.08 10.32 55352.35 88888.00 2007-07-21 20:57:13.000 202 12468.08 10.32 55352.32 88888.00 2007-07-21 20:57:13.125 202 12468.05 10.28 55352.30 88888.00 2007-07-21 20:57:13.250 202 12468.05 10.28 55352.28 88888.00 2007-07-21 20:57:13.375 202 12468.12 10.30 55352.28 88888.00 2007-07-21 20:57:13.500 202 12468.10 10.30 55352.30 88888.00 2007-07-21 20:57:13.625 202 12468.08 10.32 55352.28 88888.00 2007-07-21 20:57:13.750 202 12468.08 10.35 55352.28 88888.00 2007-07-21 20:57:13.875 202 12468.15 10.40 55352.28 88888.00 2007-07-21 20:57:14.000 202 12468.12 10.28 55352.25 88888.00 2007-07-21 20:57:14.125 202 12468.08 10.25 55352.25 88888.00 2007-07-21 20:57:14.250 202 12468.10 10.30 55352.28 88888.00 2007-07-21 20:57:14.375 202 12468.20 10.30 55352.28 88888.00 2007-07-21 20:57:14.500 202 12468.15 10.30 55352.25 88888.00 2007-07-21 20:57:14.625 202 12468.10 10.28 55352.25 88888.00 2007-07-21 20:57:14.750 202 12468.17 10.30 55352.25 88888.00 2007-07-21 20:57:14.875 202 12468.23 10.32 55352.25 88888.00 2007-07-21 20:57:15.000 202 12468.25 10.30 55352.22 88888.00 2007-07-21 20:57:15.125 202 12468.27 10.30 55352.25 88888.00 2007-07-21 20:57:15.250 202 12468.17 10.28 55352.28 88888.00 2007-07-21 20:57:15.375 202 12468.17 10.30 55352.25 88888.00 2007-07-21 20:57:15.500 202 12468.20 10.30 55352.25 88888.00 2007-07-21 20:57:15.625 202 12468.27 10.28 55352.22 88888.00 2007-07-21 20:57:15.750 202 12468.25 10.25 55352.25 88888.00 2007-07-21 20:57:15.875 202 12468.27 10.28 55352.25 88888.00 2007-07-21 20:57:16.000 202 12468.27 10.30 55352.20 88888.00 2007-07-21 20:57:16.125 202 12468.15 10.25 55352.20 88888.00 2007-07-21 20:57:16.250 202 12468.17 10.25 55352.22 88888.00 2007-07-21 20:57:16.375 202 12468.27 10.28 55352.22 88888.00 2007-07-21 20:57:16.500 202 12468.30 10.28 55352.25 88888.00 2007-07-21 20:57:16.625 202 12468.27 10.30 55352.22 88888.00 2007-07-21 20:57:16.750 202 12468.25 10.28 55352.20 88888.00 2007-07-21 20:57:16.875 202 12468.27 10.30 55352.20 88888.00 2007-07-21 20:57:17.000 202 12468.25 10.20 55352.18 88888.00 2007-07-21 20:57:17.125 202 12468.25 10.20 55352.20 88888.00 2007-07-21 20:57:17.250 202 12468.20 10.25 55352.22 88888.00 2007-07-21 20:57:17.375 202 12468.23 10.25 55352.20 88888.00 2007-07-21 20:57:17.500 202 12468.23 10.22 55352.20 88888.00 2007-07-21 20:57:17.625 202 12468.25 10.20 55352.20 88888.00 2007-07-21 20:57:17.750 202 12468.20 10.28 55352.22 88888.00 2007-07-21 20:57:17.875 202 12468.23 10.30 55352.22 88888.00 2007-07-21 20:57:18.000 202 12468.17 10.18 55352.20 88888.00 2007-07-21 20:57:18.125 202 12468.17 10.20 55352.20 88888.00 2007-07-21 20:57:18.250 202 12468.25 10.22 55352.20 88888.00 2007-07-21 20:57:18.375 202 12468.27 10.20 55352.15 88888.00 2007-07-21 20:57:18.500 202 12468.27 10.20 55352.18 88888.00 2007-07-21 20:57:18.625 202 12468.30 10.30 55352.20 88888.00 2007-07-21 20:57:18.750 202 12468.42 10.30 55352.22 88888.00 2007-07-21 20:57:18.875 202 12468.45 10.28 55352.20 88888.00 2007-07-21 20:57:19.000 202 12468.48 10.28 55352.18 88888.00 2007-07-21 20:57:19.125 202 12468.42 10.25 55352.18 88888.00 2007-07-21 20:57:19.250 202 12468.35 10.25 55352.20 88888.00 2007-07-21 20:57:19.375 202 12468.33 10.25 55352.22 88888.00 2007-07-21 20:57:19.500 202 12468.38 10.22 55352.20 88888.00 2007-07-21 20:57:19.625 202 12468.35 10.18 55352.18 88888.00 2007-07-21 20:57:19.750 202 12468.27 10.22 55352.18 88888.00 2007-07-21 20:57:19.875 202 12468.27 10.20 55352.18 88888.00 2007-07-21 20:57:20.000 202 12468.35 10.22 55352.18 88888.00 2007-07-21 20:57:20.125 202 12468.35 10.20 55352.18 88888.00 2007-07-21 20:57:20.250 202 12468.27 10.12 55352.15 88888.00 2007-07-21 20:57:20.375 202 12468.30 10.18 55352.15 88888.00 2007-07-21 20:57:20.500 202 12468.30 10.18 55352.15 88888.00 2007-07-21 20:57:20.625 202 12468.33 10.15 55352.12 88888.00 2007-07-21 20:57:20.750 202 12468.27 10.15 55352.12 88888.00 2007-07-21 20:57:20.875 202 12468.27 10.15 55352.12 88888.00 2007-07-21 20:57:21.000 202 12468.30 10.18 55352.15 88888.00 2007-07-21 20:57:21.125 202 12468.33 10.20 55352.18 88888.00 2007-07-21 20:57:21.250 202 12468.33 10.15 55352.15 88888.00 2007-07-21 20:57:21.375 202 12468.27 10.18 55352.18 88888.00 2007-07-21 20:57:21.500 202 12468.23 10.20 55352.18 88888.00 2007-07-21 20:57:21.625 202 12468.25 10.15 55352.18 88888.00 2007-07-21 20:57:21.750 202 12468.27 10.10 55352.18 88888.00 2007-07-21 20:57:21.875 202 12468.38 10.12 55352.18 88888.00 2007-07-21 20:57:22.000 202 12468.40 10.18 55352.18 88888.00 2007-07-21 20:57:22.125 202 12468.40 10.18 55352.20 88888.00 2007-07-21 20:57:22.250 202 12468.42 10.20 55352.18 88888.00 2007-07-21 20:57:22.375 202 12468.45 10.25 55352.18 88888.00 2007-07-21 20:57:22.500 202 12468.40 10.15 55352.12 88888.00 2007-07-21 20:57:22.625 202 12468.35 10.05 55352.12 88888.00 2007-07-21 20:57:22.750 202 12468.33 10.05 55352.12 88888.00 2007-07-21 20:57:22.875 202 12468.30 10.10 55352.12 88888.00 2007-07-21 20:57:23.000 202 12468.27 10.15 55352.10 88888.00 2007-07-21 20:57:23.125 202 12468.27 10.18 55352.10 88888.00 2007-07-21 20:57:23.250 202 12468.27 10.15 55352.15 88888.00 2007-07-21 20:57:23.375 202 12468.33 10.15 55352.15 88888.00 2007-07-21 20:57:23.500 202 12468.30 10.12 55352.12 88888.00 2007-07-21 20:57:23.625 202 12468.35 10.10 55352.10 88888.00 2007-07-21 20:57:23.750 202 12468.27 10.10 55352.10 88888.00 2007-07-21 20:57:23.875 202 12468.30 10.15 55352.12 88888.00 2007-07-21 20:57:24.000 202 12468.30 10.15 55352.12 88888.00 2007-07-21 20:57:24.125 202 12468.27 10.15 55352.15 88888.00 2007-07-21 20:57:24.250 202 12468.25 10.10 55352.10 88888.00 2007-07-21 20:57:24.375 202 12468.30 10.07 55352.10 88888.00 2007-07-21 20:57:24.500 202 12468.33 10.07 55352.12 88888.00 2007-07-21 20:57:24.625 202 12468.38 10.07 55352.12 88888.00 2007-07-21 20:57:24.750 202 12468.33 10.15 55352.15 88888.00 2007-07-21 20:57:24.875 202 12468.33 10.15 55352.15 88888.00 2007-07-21 20:57:25.000 202 12468.35 10.12 55352.12 88888.00 2007-07-21 20:57:25.125 202 12468.35 10.12 55352.10 88888.00 2007-07-21 20:57:25.250 202 12468.38 10.15 55352.12 88888.00 2007-07-21 20:57:25.375 202 12468.38 10.15 55352.10 88888.00 2007-07-21 20:57:25.500 202 12468.38 10.15 55352.12 88888.00 2007-07-21 20:57:25.625 202 12468.38 10.15 55352.12 88888.00 2007-07-21 20:57:25.750 202 12468.38 10.15 55352.15 88888.00 2007-07-21 20:57:25.875 202 12468.40 10.10 55352.12 88888.00 2007-07-21 20:57:26.000 202 12468.40 10.07 55352.10 88888.00 2007-07-21 20:57:26.125 202 12468.35 10.07 55352.15 88888.00 2007-07-21 20:57:26.250 202 12468.33 10.20 55352.18 88888.00 2007-07-21 20:57:26.375 202 12468.38 10.22 55352.20 88888.00 2007-07-21 20:57:26.500 202 12468.40 10.18 55352.20 88888.00 2007-07-21 20:57:26.625 202 12468.38 10.12 55352.12 88888.00 2007-07-21 20:57:26.750 202 12468.33 10.10 55352.12 88888.00 2007-07-21 20:57:26.875 202 12468.30 10.12 55352.15 88888.00 2007-07-21 20:57:27.000 202 12468.35 10.15 55352.12 88888.00 2007-07-21 20:57:27.125 202 12468.23 10.12 55352.10 88888.00 2007-07-21 20:57:27.250 202 12468.20 10.07 55352.07 88888.00 2007-07-21 20:57:27.375 202 12468.17 10.05 55352.05 88888.00 2007-07-21 20:57:27.500 202 12468.17 10.10 55352.10 88888.00 2007-07-21 20:57:27.625 202 12468.25 10.10 55352.12 88888.00 2007-07-21 20:57:27.750 202 12468.33 10.07 55352.12 88888.00 2007-07-21 20:57:27.875 202 12468.42 10.12 55352.12 88888.00 2007-07-21 20:57:28.000 202 12468.40 10.12 55352.10 88888.00 2007-07-21 20:57:28.125 202 12468.25 10.07 55352.10 88888.00 2007-07-21 20:57:28.250 202 12468.25 10.05 55352.07 88888.00 2007-07-21 20:57:28.375 202 12468.33 10.10 55352.10 88888.00 2007-07-21 20:57:28.500 202 12468.35 10.12 55352.10 88888.00 2007-07-21 20:57:28.625 202 12468.27 10.12 55352.15 88888.00 2007-07-21 20:57:28.750 202 12468.27 10.10 55352.15 88888.00 2007-07-21 20:57:28.875 202 12468.23 10.03 55352.07 88888.00 2007-07-21 20:57:29.000 202 12468.25 10.03 55352.10 88888.00 2007-07-21 20:57:29.125 202 12468.33 10.03 55352.12 88888.00 2007-07-21 20:57:29.250 202 12468.30 10.03 55352.07 88888.00 2007-07-21 20:57:29.375 202 12468.30 10.05 55352.10 88888.00 2007-07-21 20:57:29.500 202 12468.30 10.07 55352.10 88888.00 2007-07-21 20:57:29.625 202 12468.35 10.07 55352.12 88888.00 2007-07-21 20:57:29.750 202 12468.30 10.05 55352.07 88888.00 2007-07-21 20:57:29.875 202 12468.27 10.03 55352.10 88888.00 2007-07-21 20:57:30.000 202 12468.35 10.07 55352.12 88888.00 2007-07-21 20:57:30.125 202 12468.40 10.07 55352.12 88888.00 2007-07-21 20:57:30.250 202 12468.35 10.05 55352.12 88888.00 2007-07-21 20:57:30.375 202 12468.30 10.03 55352.12 88888.00 2007-07-21 20:57:30.500 202 12468.25 10.05 55352.15 88888.00 2007-07-21 20:57:30.625 202 12468.27 10.07 55352.15 88888.00 2007-07-21 20:57:30.750 202 12468.30 10.12 55352.15 88888.00 2007-07-21 20:57:30.875 202 12468.30 10.12 55352.12 88888.00 2007-07-21 20:57:31.000 202 12468.30 10.07 55352.12 88888.00 2007-07-21 20:57:31.125 202 12468.27 10.05 55352.10 88888.00 2007-07-21 20:57:31.250 202 12468.27 10.07 55352.10 88888.00 2007-07-21 20:57:31.375 202 12468.30 10.07 55352.10 88888.00 2007-07-21 20:57:31.500 202 12468.30 10.05 55352.07 88888.00 2007-07-21 20:57:31.625 202 12468.33 10.05 55352.10 88888.00 2007-07-21 20:57:31.750 202 12468.30 10.00 55352.07 88888.00 2007-07-21 20:57:31.875 202 12468.25 9.97 55352.07 88888.00 2007-07-21 20:57:32.000 202 12468.27 10.07 55352.05 88888.00 2007-07-21 20:57:32.125 202 12468.35 10.10 55352.07 88888.00 2007-07-21 20:57:32.250 202 12468.35 10.07 55352.05 88888.00 2007-07-21 20:57:32.375 202 12468.35 10.05 55352.03 88888.00 2007-07-21 20:57:32.500 202 12468.30 10.00 55352.03 88888.00 2007-07-21 20:57:32.625 202 12468.30 10.05 55352.10 88888.00 2007-07-21 20:57:32.750 202 12468.35 10.05 55352.12 88888.00 2007-07-21 20:57:32.875 202 12468.38 10.05 55352.12 88888.00 2007-07-21 20:57:33.000 202 12468.35 10.03 55352.07 88888.00 2007-07-21 20:57:33.125 202 12468.30 10.03 55352.05 88888.00 2007-07-21 20:57:33.250 202 12468.30 9.97 55352.05 88888.00 2007-07-21 20:57:33.375 202 12468.27 10.00 55352.07 88888.00 2007-07-21 20:57:33.500 202 12468.38 10.07 55352.07 88888.00 2007-07-21 20:57:33.625 202 12468.35 10.10 55352.07 88888.00 2007-07-21 20:57:33.750 202 12468.25 10.07 55352.05 88888.00 2007-07-21 20:57:33.875 202 12468.17 10.03 55352.05 88888.00 2007-07-21 20:57:34.000 202 12468.17 9.97 55352.03 88888.00 2007-07-21 20:57:34.125 202 12468.20 10.00 55352.05 88888.00 2007-07-21 20:57:34.250 202 12468.25 9.93 55352.05 88888.00 2007-07-21 20:57:34.375 202 12468.30 9.95 55352.07 88888.00 2007-07-21 20:57:34.500 202 12468.25 10.00 55352.07 88888.00 2007-07-21 20:57:34.625 202 12468.27 10.03 55352.07 88888.00 2007-07-21 20:57:34.750 202 12468.25 10.00 55352.10 88888.00 2007-07-21 20:57:34.875 202 12468.23 9.97 55352.05 88888.00 2007-07-21 20:57:35.000 202 12468.25 9.90 55352.07 88888.00 2007-07-21 20:57:35.125 202 12468.33 9.93 55352.10 88888.00 2007-07-21 20:57:35.250 202 12468.35 10.05 55352.07 88888.00 2007-07-21 20:57:35.375 202 12468.40 10.00 55352.05 88888.00 2007-07-21 20:57:35.500 202 12468.40 10.00 55352.05 88888.00 2007-07-21 20:57:35.625 202 12468.33 10.03 55352.05 88888.00 2007-07-21 20:57:35.750 202 12468.33 10.03 55352.07 88888.00 2007-07-21 20:57:35.875 202 12468.35 10.05 55352.07 88888.00 2007-07-21 20:57:36.000 202 12468.30 10.05 55352.07 88888.00 2007-07-21 20:57:36.125 202 12468.25 10.05 55352.07 88888.00 2007-07-21 20:57:36.250 202 12468.23 10.03 55352.07 88888.00 2007-07-21 20:57:36.375 202 12468.27 9.93 55352.07 88888.00 2007-07-21 20:57:36.500 202 12468.27 9.95 55352.05 88888.00 2007-07-21 20:57:36.625 202 12468.30 9.97 55352.05 88888.00 2007-07-21 20:57:36.750 202 12468.25 9.95 55352.05 88888.00 2007-07-21 20:57:36.875 202 12468.30 9.97 55352.05 88888.00 2007-07-21 20:57:37.000 202 12468.30 10.00 55352.03 88888.00 2007-07-21 20:57:37.125 202 12468.27 9.95 55352.03 88888.00 2007-07-21 20:57:37.250 202 12468.33 9.95 55352.03 88888.00 2007-07-21 20:57:37.375 202 12468.27 9.95 55352.00 88888.00 2007-07-21 20:57:37.500 202 12468.27 9.97 55352.03 88888.00 2007-07-21 20:57:37.625 202 12468.25 10.00 55352.03 88888.00 2007-07-21 20:57:37.750 202 12468.25 9.97 55352.05 88888.00 2007-07-21 20:57:37.875 202 12468.23 9.93 55352.05 88888.00 2007-07-21 20:57:38.000 202 12468.20 9.95 55352.03 88888.00 2007-07-21 20:57:38.125 202 12468.15 9.95 55352.00 88888.00 2007-07-21 20:57:38.250 202 12468.10 9.90 55352.05 88888.00 2007-07-21 20:57:38.375 202 12468.20 9.93 55352.05 88888.00 2007-07-21 20:57:38.500 202 12468.10 9.88 55352.03 88888.00 2007-07-21 20:57:38.625 202 12468.08 9.82 55351.97 88888.00 2007-07-21 20:57:38.750 202 12468.08 9.88 55352.00 88888.00 2007-07-21 20:57:38.875 202 12468.00 9.88 55352.00 88888.00 2007-07-21 20:57:39.000 202 12467.98 9.88 55351.97 88888.00 2007-07-21 20:57:39.125 202 12468.00 9.88 55352.00 88888.00 2007-07-21 20:57:39.250 202 12468.02 9.82 55352.00 88888.00 2007-07-21 20:57:39.375 202 12468.02 9.85 55352.03 88888.00 2007-07-21 20:57:39.500 202 12468.02 9.82 55352.03 88888.00 2007-07-21 20:57:39.625 202 12468.12 9.88 55352.00 88888.00 2007-07-21 20:57:39.750 202 12468.12 9.90 55352.03 88888.00 2007-07-21 20:57:39.875 202 12468.05 9.88 55352.05 88888.00 2007-07-21 20:57:40.000 202 12468.00 9.85 55352.03 88888.00 2007-07-21 20:57:40.125 202 12468.02 9.82 55352.03 88888.00 2007-07-21 20:57:40.250 202 12468.00 9.82 55352.00 88888.00 2007-07-21 20:57:40.375 202 12468.05 9.80 55352.00 88888.00 2007-07-21 20:57:40.500 202 12468.12 9.80 55352.03 88888.00 2007-07-21 20:57:40.625 202 12468.10 9.85 55352.05 88888.00 2007-07-21 20:57:40.750 202 12468.05 9.88 55352.07 88888.00 2007-07-21 20:57:40.875 202 12468.05 9.85 55352.00 88888.00 2007-07-21 20:57:41.000 202 12467.95 9.78 55352.00 88888.00 2007-07-21 20:57:41.125 202 12467.92 9.72 55352.00 88888.00 2007-07-21 20:57:41.250 202 12467.95 9.75 55352.03 88888.00 2007-07-21 20:57:41.375 202 12467.92 9.72 55352.00 88888.00 2007-07-21 20:57:41.500 202 12467.95 9.72 55352.03 88888.00 2007-07-21 20:57:41.625 202 12467.98 9.75 55352.05 88888.00 2007-07-21 20:57:41.750 202 12467.90 9.78 55352.05 88888.00 2007-07-21 20:57:41.875 202 12467.90 9.78 55352.05 88888.00 2007-07-21 20:57:42.000 202 12467.88 9.75 55352.05 88888.00 2007-07-21 20:57:42.125 202 12467.85 9.75 55352.05 88888.00 2007-07-21 20:57:42.250 202 12467.90 9.70 55352.07 88888.00 2007-07-21 20:57:42.375 202 12468.00 9.78 55352.05 88888.00 2007-07-21 20:57:42.500 202 12468.02 9.72 55352.07 88888.00 2007-07-21 20:57:42.625 202 12467.95 9.68 55352.03 88888.00 2007-07-21 20:57:42.750 202 12467.90 9.70 55352.03 88888.00 2007-07-21 20:57:42.875 202 12467.92 9.72 55352.05 88888.00 2007-07-21 20:57:43.000 202 12467.98 9.72 55352.03 88888.00 2007-07-21 20:57:43.125 202 12468.00 9.75 55352.07 88888.00 2007-07-21 20:57:43.250 202 12467.98 9.68 55352.07 88888.00 2007-07-21 20:57:43.375 202 12467.98 9.68 55352.07 88888.00 2007-07-21 20:57:43.500 202 12468.00 9.68 55352.10 88888.00 2007-07-21 20:57:43.625 202 12467.95 9.70 55352.05 88888.00 2007-07-21 20:57:43.750 202 12467.92 9.70 55352.05 88888.00 2007-07-21 20:57:43.875 202 12467.90 9.70 55352.05 88888.00 2007-07-21 20:57:44.000 202 12467.92 9.72 55352.05 88888.00 2007-07-21 20:57:44.125 202 12467.92 9.70 55352.03 88888.00 2007-07-21 20:57:44.250 202 12467.85 9.62 55352.05 88888.00 2007-07-21 20:57:44.375 202 12467.90 9.65 55352.05 88888.00 2007-07-21 20:57:44.500 202 12467.98 9.65 55352.05 88888.00 2007-07-21 20:57:44.625 202 12467.98 9.68 55352.05 88888.00 2007-07-21 20:57:44.750 202 12467.92 9.65 55352.03 88888.00 2007-07-21 20:57:44.875 202 12467.88 9.62 55352.05 88888.00 2007-07-21 20:57:45.000 202 12467.85 9.62 55352.07 88888.00 2007-07-21 20:57:45.125 202 12467.90 9.68 55352.07 88888.00 2007-07-21 20:57:45.250 202 12467.88 9.65 55352.03 88888.00 2007-07-21 20:57:45.375 202 12467.83 9.62 55352.00 88888.00 2007-07-21 20:57:45.500 202 12467.83 9.62 55352.03 88888.00 2007-07-21 20:57:45.625 202 12467.80 9.65 55352.07 88888.00 2007-07-21 20:57:45.750 202 12467.77 9.60 55352.05 88888.00 2007-07-21 20:57:45.875 202 12467.80 9.55 55352.03 88888.00 2007-07-21 20:57:46.000 202 12467.88 9.55 55352.03 88888.00 2007-07-21 20:57:46.125 202 12467.92 9.62 55352.05 88888.00 2007-07-21 20:57:46.250 202 12467.90 9.65 55352.07 88888.00 2007-07-21 20:57:46.375 202 12467.92 9.62 55352.05 88888.00 2007-07-21 20:57:46.500 202 12467.92 9.60 55352.00 88888.00 2007-07-21 20:57:46.625 202 12467.85 9.60 55352.00 88888.00 2007-07-21 20:57:46.750 202 12467.88 9.60 55352.03 88888.00 2007-07-21 20:57:46.875 202 12467.92 9.60 55352.00 88888.00 2007-07-21 20:57:47.000 202 12467.85 9.53 55351.97 88888.00 2007-07-21 20:57:47.125 202 12467.85 9.50 55351.95 88888.00 2007-07-21 20:57:47.250 202 12467.80 9.50 55351.95 88888.00 2007-07-21 20:57:47.375 202 12467.77 9.55 55351.95 88888.00 2007-07-21 20:57:47.500 202 12467.83 9.57 55352.00 88888.00 2007-07-21 20:57:47.625 202 12467.85 9.57 55352.03 88888.00 2007-07-21 20:57:47.750 202 12467.88 9.55 55351.97 88888.00 2007-07-21 20:57:47.875 202 12467.80 9.55 55351.97 88888.00 2007-07-21 20:57:48.000 202 12467.80 9.47 55351.97 88888.00 2007-07-21 20:57:48.125 202 12467.80 9.50 55351.97 88888.00 2007-07-21 20:57:48.250 202 12467.83 9.53 55352.00 88888.00 2007-07-21 20:57:48.375 202 12467.83 9.55 55351.97 88888.00 2007-07-21 20:57:48.500 202 12467.80 9.57 55351.97 88888.00 2007-07-21 20:57:48.625 202 12467.80 9.53 55351.97 88888.00 2007-07-21 20:57:48.750 202 12467.75 9.43 55351.97 88888.00 2007-07-21 20:57:48.875 202 12467.75 9.45 55351.95 88888.00 2007-07-21 20:57:49.000 202 12467.83 9.50 55351.95 88888.00 2007-07-21 20:57:49.125 202 12467.83 9.53 55351.95 88888.00 2007-07-21 20:57:49.250 202 12467.83 9.45 55352.00 88888.00 2007-07-21 20:57:49.375 202 12467.80 9.50 55352.00 88888.00 2007-07-21 20:57:49.500 202 12467.90 9.53 55351.97 88888.00 2007-07-21 20:57:49.625 202 12467.90 9.47 55351.93 88888.00 2007-07-21 20:57:49.750 202 12467.88 9.47 55351.93 88888.00 2007-07-21 20:57:49.875 202 12467.92 9.47 55351.97 88888.00 2007-07-21 20:57:50.000 202 12467.95 9.50 55351.95 88888.00 2007-07-21 20:57:50.125 202 12467.95 9.43 55351.97 88888.00 2007-07-21 20:57:50.250 202 12467.92 9.40 55351.95 88888.00 2007-07-21 20:57:50.375 202 12467.92 9.43 55351.95 88888.00 2007-07-21 20:57:50.500 202 12467.90 9.43 55351.95 88888.00 2007-07-21 20:57:50.625 202 12467.90 9.43 55351.97 88888.00 2007-07-21 20:57:50.750 202 12467.92 9.38 55351.95 88888.00 2007-07-21 20:57:50.875 202 12467.95 9.38 55351.95 88888.00 2007-07-21 20:57:51.000 202 12468.00 9.35 55351.97 88888.00 2007-07-21 20:57:51.125 202 12467.95 9.35 55351.97 88888.00 2007-07-21 20:57:51.250 202 12467.92 9.32 55351.97 88888.00 2007-07-21 20:57:51.375 202 12467.98 9.35 55351.97 88888.00 2007-07-21 20:57:51.500 202 12468.02 9.38 55351.95 88888.00 2007-07-21 20:57:51.625 202 12467.98 9.38 55351.93 88888.00 2007-07-21 20:57:51.750 202 12468.00 9.38 55351.93 88888.00 2007-07-21 20:57:51.875 202 12468.00 9.35 55351.95 88888.00 2007-07-21 20:57:52.000 202 12468.05 9.35 55351.93 88888.00 2007-07-21 20:57:52.125 202 12468.08 9.30 55351.95 88888.00 2007-07-21 20:57:52.250 202 12468.08 9.30 55351.93 88888.00 2007-07-21 20:57:52.375 202 12468.05 9.28 55351.90 88888.00 2007-07-21 20:57:52.500 202 12468.00 9.30 55351.90 88888.00 2007-07-21 20:57:52.625 202 12468.00 9.28 55351.90 88888.00 2007-07-21 20:57:52.750 202 12468.05 9.30 55351.95 88888.00 2007-07-21 20:57:52.875 202 12468.08 9.28 55351.90 88888.00 2007-07-21 20:57:53.000 202 12468.10 9.32 55351.93 88888.00 2007-07-21 20:57:53.125 202 12468.08 9.28 55351.93 88888.00 2007-07-21 20:57:53.250 202 12468.02 9.25 55351.90 88888.00 2007-07-21 20:57:53.375 202 12468.02 9.25 55351.90 88888.00 2007-07-21 20:57:53.500 202 12468.05 9.32 55351.95 88888.00 2007-07-21 20:57:53.625 202 12468.05 9.35 55351.93 88888.00 2007-07-21 20:57:53.750 202 12468.00 9.30 55351.88 88888.00 2007-07-21 20:57:53.875 202 12467.95 9.22 55351.88 88888.00 2007-07-21 20:57:54.000 202 12468.02 9.25 55351.88 88888.00 2007-07-21 20:57:54.125 202 12468.08 9.28 55351.90 88888.00 2007-07-21 20:57:54.250 202 12468.08 9.22 55351.90 88888.00 2007-07-21 20:57:54.375 202 12468.10 9.22 55351.90 88888.00 2007-07-21 20:57:54.500 202 12468.10 9.20 55351.88 88888.00 2007-07-21 20:57:54.625 202 12468.08 9.15 55351.88 88888.00 2007-07-21 20:57:54.750 202 12468.12 9.18 55351.88 88888.00 2007-07-21 20:57:54.875 202 12468.12 9.18 55351.90 88888.00 2007-07-21 20:57:55.000 202 12468.12 9.12 55351.90 88888.00 2007-07-21 20:57:55.125 202 12468.15 9.15 55351.93 88888.00 2007-07-21 20:57:55.250 202 12468.17 9.22 55351.93 88888.00 2007-07-21 20:57:55.375 202 12468.20 9.25 55351.93 88888.00 2007-07-21 20:57:55.500 202 12468.15 9.25 55351.88 88888.00 2007-07-21 20:57:55.625 202 12468.20 9.20 55351.88 88888.00 2007-07-21 20:57:55.750 202 12468.23 9.15 55351.88 88888.00 2007-07-21 20:57:55.875 202 12468.15 9.15 55351.88 88888.00 2007-07-21 20:57:56.000 202 12468.20 9.15 55351.82 88888.00 2007-07-21 20:57:56.125 202 12468.17 9.20 55351.88 88888.00 2007-07-21 20:57:56.250 202 12468.10 9.18 55351.90 88888.00 2007-07-21 20:57:56.375 202 12468.10 9.12 55351.90 88888.00 2007-07-21 20:57:56.500 202 12468.12 9.12 55351.88 88888.00 2007-07-21 20:57:56.625 202 12468.20 9.07 55351.88 88888.00 2007-07-21 20:57:56.750 202 12468.17 9.12 55351.85 88888.00 2007-07-21 20:57:56.875 202 12468.15 9.12 55351.88 88888.00 2007-07-21 20:57:57.000 202 12468.10 9.07 55351.85 88888.00 2007-07-21 20:57:57.125 202 12468.10 9.07 55351.85 88888.00 2007-07-21 20:57:57.250 202 12468.10 9.05 55351.85 88888.00 2007-07-21 20:57:57.375 202 12468.15 9.10 55351.82 88888.00 2007-07-21 20:57:57.500 202 12468.20 9.15 55351.82 88888.00 2007-07-21 20:57:57.625 202 12468.20 9.10 55351.82 88888.00 2007-07-21 20:57:57.750 202 12468.25 9.10 55351.85 88888.00 2007-07-21 20:57:57.875 202 12468.27 9.10 55351.85 88888.00 2007-07-21 20:57:58.000 202 12468.25 9.07 55351.82 88888.00 2007-07-21 20:57:58.125 202 12468.17 9.07 55351.85 88888.00 2007-07-21 20:57:58.250 202 12468.10 9.10 55351.85 88888.00 2007-07-21 20:57:58.375 202 12468.12 9.12 55351.85 88888.00 2007-07-21 20:57:58.500 202 12468.20 9.12 55351.85 88888.00 2007-07-21 20:57:58.625 202 12468.23 9.10 55351.82 88888.00 2007-07-21 20:57:58.750 202 12468.20 9.03 55351.78 88888.00 2007-07-21 20:57:58.875 202 12468.10 9.03 55351.82 88888.00 2007-07-21 20:57:59.000 202 12468.05 8.97 55351.80 88888.00 2007-07-21 20:57:59.125 202 12468.10 9.00 55351.82 88888.00 2007-07-21 20:57:59.250 202 12468.10 8.97 55351.82 88888.00 2007-07-21 20:57:59.375 202 12468.20 9.00 55351.80 88888.00 2007-07-21 20:57:59.500 202 12468.15 9.00 55351.80 88888.00 2007-07-21 20:57:59.625 202 12468.20 8.97 55351.78 88888.00 2007-07-21 20:57:59.750 202 12468.15 8.97 55351.75 88888.00 2007-07-21 20:57:59.875 202 12468.17 8.97 55351.80 88888.00 2007-07-21 20:58:00.000 202 12468.23 9.03 55351.78 88888.00 2007-07-21 20:58:00.125 202 12468.20 9.00 55351.75 88888.00 2007-07-21 20:58:00.250 202 12468.12 9.00 55351.75 88888.00 2007-07-21 20:58:00.375 202 12468.17 9.00 55351.78 88888.00 2007-07-21 20:58:00.500 202 12468.17 8.97 55351.78 88888.00 2007-07-21 20:58:00.625 202 12468.23 9.00 55351.78 88888.00 2007-07-21 20:58:00.750 202 12468.20 8.97 55351.80 88888.00 2007-07-21 20:58:00.875 202 12468.20 8.97 55351.80 88888.00 2007-07-21 20:58:01.000 202 12468.25 8.97 55351.75 88888.00 2007-07-21 20:58:01.125 202 12468.27 8.95 55351.75 88888.00 2007-07-21 20:58:01.250 202 12468.23 8.90 55351.75 88888.00 2007-07-21 20:58:01.375 202 12468.30 8.93 55351.78 88888.00 2007-07-21 20:58:01.500 202 12468.27 8.93 55351.78 88888.00 2007-07-21 20:58:01.625 202 12468.30 8.95 55351.75 88888.00 2007-07-21 20:58:01.750 202 12468.30 8.95 55351.75 88888.00 2007-07-21 20:58:01.875 202 12468.23 8.90 55351.72 88888.00 2007-07-21 20:58:02.000 202 12468.23 8.95 55351.75 88888.00 2007-07-21 20:58:02.125 202 12468.23 8.95 55351.78 88888.00 2007-07-21 20:58:02.250 202 12468.25 8.95 55351.80 88888.00 2007-07-21 20:58:02.375 202 12468.33 8.95 55351.75 88888.00 2007-07-21 20:58:02.500 202 12468.30 8.95 55351.75 88888.00 2007-07-21 20:58:02.625 202 12468.25 8.90 55351.78 88888.00 2007-07-21 20:58:02.750 202 12468.23 8.90 55351.78 88888.00 2007-07-21 20:58:02.875 202 12468.30 8.95 55351.80 88888.00 2007-07-21 20:58:03.000 202 12468.42 9.03 55351.82 88888.00 2007-07-21 20:58:03.125 202 12468.40 8.93 55351.80 88888.00 2007-07-21 20:58:03.250 202 12468.20 8.88 55351.78 88888.00 2007-07-21 20:58:03.375 202 12468.23 8.90 55351.75 88888.00 2007-07-21 20:58:03.500 202 12468.25 8.90 55351.72 88888.00 2007-07-21 20:58:03.625 202 12468.25 8.90 55351.75 88888.00 2007-07-21 20:58:03.750 202 12468.27 8.93 55351.75 88888.00 2007-07-21 20:58:03.875 202 12468.25 8.90 55351.75 88888.00 2007-07-21 20:58:04.000 202 12468.23 8.82 55351.70 88888.00 2007-07-21 20:58:04.125 202 12468.30 8.90 55351.70 88888.00 2007-07-21 20:58:04.250 202 12468.23 8.88 55351.70 88888.00 2007-07-21 20:58:04.375 202 12468.20 8.90 55351.70 88888.00 2007-07-21 20:58:04.500 202 12468.23 8.90 55351.70 88888.00 2007-07-21 20:58:04.625 202 12468.35 8.90 55351.70 88888.00 2007-07-21 20:58:04.750 202 12468.30 8.90 55351.65 88888.00 2007-07-21 20:58:04.875 202 12468.25 8.88 55351.70 88888.00 2007-07-21 20:58:05.000 202 12468.27 8.88 55351.70 88888.00 2007-07-21 20:58:05.125 202 12468.33 8.90 55351.68 88888.00 2007-07-21 20:58:05.250 202 12468.27 8.90 55351.68 88888.00 2007-07-21 20:58:05.375 202 12468.25 8.90 55351.68 88888.00 2007-07-21 20:58:05.500 202 12468.25 8.88 55351.70 88888.00 2007-07-21 20:58:05.625 202 12468.35 8.90 55351.70 88888.00 2007-07-21 20:58:05.750 202 12468.30 8.90 55351.68 88888.00 2007-07-21 20:58:05.875 202 12468.33 8.88 55351.68 88888.00 2007-07-21 20:58:06.000 202 12468.30 8.90 55351.68 88888.00 2007-07-21 20:58:06.125 202 12468.33 8.90 55351.65 88888.00 2007-07-21 20:58:06.250 202 12468.27 8.85 55351.68 88888.00 2007-07-21 20:58:06.375 202 12468.35 8.85 55351.68 88888.00 2007-07-21 20:58:06.500 202 12468.40 8.85 55351.65 88888.00 2007-07-21 20:58:06.625 202 12468.38 8.82 55351.65 88888.00 2007-07-21 20:58:06.750 202 12468.27 8.80 55351.62 88888.00 2007-07-21 20:58:06.875 202 12468.23 8.82 55351.68 88888.00 2007-07-21 20:58:07.000 202 12468.33 8.95 55351.68 88888.00 2007-07-21 20:58:07.125 202 12468.35 8.97 55351.70 88888.00 2007-07-21 20:58:07.250 202 12468.27 8.90 55351.65 88888.00 2007-07-21 20:58:07.375 202 12468.35 8.88 55351.65 88888.00 2007-07-21 20:58:07.500 202 12468.33 8.93 55351.65 88888.00 2007-07-21 20:58:07.625 202 12468.30 8.95 55351.68 88888.00 2007-07-21 20:58:07.750 202 12468.30 8.93 55351.65 88888.00 2007-07-21 20:58:07.875 202 12468.20 8.95 55351.65 88888.00 2007-07-21 20:58:08.000 202 12468.17 8.90 55351.62 88888.00 2007-07-21 20:58:08.125 202 12468.25 8.90 55351.62 88888.00 2007-07-21 20:58:08.250 202 12468.25 8.85 55351.62 88888.00 2007-07-21 20:58:08.375 202 12468.27 8.82 55351.60 88888.00 2007-07-21 20:58:08.500 202 12468.23 8.82 55351.57 88888.00 2007-07-21 20:58:08.625 202 12468.23 8.82 55351.57 88888.00 2007-07-21 20:58:08.750 202 12468.30 8.82 55351.57 88888.00 2007-07-21 20:58:08.875 202 12468.38 8.88 55351.60 88888.00 2007-07-21 20:58:09.000 202 12468.38 8.88 55351.62 88888.00 2007-07-21 20:58:09.125 202 12468.35 8.85 55351.65 88888.00 2007-07-21 20:58:09.250 202 12468.33 8.90 55351.65 88888.00 2007-07-21 20:58:09.375 202 12468.35 8.90 55351.62 88888.00 2007-07-21 20:58:09.500 202 12468.30 8.88 55351.57 88888.00 2007-07-21 20:58:09.625 202 12468.30 8.82 55351.60 88888.00 2007-07-21 20:58:09.750 202 12468.35 8.85 55351.62 88888.00 2007-07-21 20:58:09.875 202 12468.35 8.82 55351.62 88888.00 2007-07-21 20:58:10.000 202 12468.27 8.82 55351.55 88888.00 2007-07-21 20:58:10.125 202 12468.33 8.90 55351.60 88888.00 2007-07-21 20:58:10.250 202 12468.38 8.88 55351.65 88888.00 2007-07-21 20:58:10.375 202 12468.38 8.85 55351.62 88888.00 2007-07-21 20:58:10.500 202 12468.38 8.85 55351.62 88888.00 2007-07-21 20:58:10.625 202 12468.40 8.85 55351.62 88888.00 2007-07-21 20:58:10.750 202 12468.40 8.88 55351.65 88888.00 2007-07-21 20:58:10.875 202 12468.38 8.90 55351.62 88888.00 2007-07-21 20:58:11.000 202 12468.30 8.88 55351.60 88888.00 2007-07-21 20:58:11.125 202 12468.27 8.82 55351.62 88888.00 2007-07-21 20:58:11.250 202 12468.35 8.88 55351.68 88888.00 2007-07-21 20:58:11.375 202 12468.40 8.93 55351.65 88888.00 2007-07-21 20:58:11.500 202 12468.40 8.93 55351.65 88888.00 2007-07-21 20:58:11.625 202 12468.35 8.93 55351.60 88888.00 2007-07-21 20:58:11.750 202 12468.30 8.93 55351.62 88888.00 2007-07-21 20:58:11.875 202 12468.33 8.93 55351.57 88888.00 2007-07-21 20:58:12.000 202 12468.35 8.85 55351.57 88888.00 2007-07-21 20:58:12.125 202 12468.33 8.90 55351.60 88888.00 2007-07-21 20:58:12.250 202 12468.23 8.85 55351.57 88888.00 2007-07-21 20:58:12.375 202 12468.25 8.82 55351.57 88888.00 2007-07-21 20:58:12.500 202 12468.35 8.82 55351.57 88888.00 2007-07-21 20:58:12.625 202 12468.45 8.93 55351.62 88888.00 2007-07-21 20:58:12.750 202 12468.38 8.97 55351.62 88888.00 2007-07-21 20:58:12.875 202 12468.30 8.95 55351.60 88888.00 2007-07-21 20:58:13.000 202 12468.27 8.93 55351.57 88888.00 2007-07-21 20:58:13.125 202 12468.30 8.90 55351.57 88888.00 2007-07-21 20:58:13.250 202 12468.30 8.90 55351.53 88888.00 2007-07-21 20:58:13.375 202 12468.35 8.88 55351.53 88888.00 2007-07-21 20:58:13.500 202 12468.35 8.90 55351.55 88888.00 2007-07-21 20:58:13.625 202 12468.33 8.90 55351.57 88888.00 2007-07-21 20:58:13.750 202 12468.27 8.88 55351.57 88888.00 2007-07-21 20:58:13.875 202 12468.25 8.85 55351.57 88888.00 2007-07-21 20:58:14.000 202 12468.25 8.88 55351.57 88888.00 2007-07-21 20:58:14.125 202 12468.25 8.85 55351.57 88888.00 2007-07-21 20:58:14.250 202 12468.23 8.82 55351.55 88888.00 2007-07-21 20:58:14.375 202 12468.27 8.85 55351.55 88888.00 2007-07-21 20:58:14.500 202 12468.30 8.85 55351.55 88888.00 2007-07-21 20:58:14.625 202 12468.27 8.85 55351.57 88888.00 2007-07-21 20:58:14.750 202 12468.27 8.85 55351.60 88888.00 2007-07-21 20:58:14.875 202 12468.25 8.82 55351.55 88888.00 2007-07-21 20:58:15.000 202 12468.20 8.88 55351.55 88888.00 2007-07-21 20:58:15.125 202 12468.30 8.93 55351.60 88888.00 2007-07-21 20:58:15.250 202 12468.33 8.95 55351.60 88888.00 2007-07-21 20:58:15.375 202 12468.33 8.93 55351.55 88888.00 2007-07-21 20:58:15.500 202 12468.33 8.90 55351.57 88888.00 2007-07-21 20:58:15.625 202 12468.33 8.85 55351.57 88888.00 2007-07-21 20:58:15.750 202 12468.35 8.85 55351.57 88888.00 2007-07-21 20:58:15.875 202 12468.38 8.85 55351.60 88888.00 2007-07-21 20:58:16.000 202 12468.33 8.82 55351.55 88888.00 2007-07-21 20:58:16.125 202 12468.33 8.88 55351.57 88888.00 2007-07-21 20:58:16.250 202 12468.25 8.93 55351.57 88888.00 2007-07-21 20:58:16.375 202 12468.35 8.93 55351.57 88888.00 2007-07-21 20:58:16.500 202 12468.38 8.93 55351.55 88888.00 2007-07-21 20:58:16.625 202 12468.33 8.95 55351.55 88888.00 2007-07-21 20:58:16.750 202 12468.27 8.90 55351.53 88888.00 2007-07-21 20:58:16.875 202 12468.23 8.88 55351.53 88888.00 2007-07-21 20:58:17.000 202 12468.23 8.88 55351.50 88888.00 2007-07-21 20:58:17.125 202 12468.23 8.82 55351.55 88888.00 2007-07-21 20:58:17.250 202 12468.23 8.82 55351.55 88888.00 2007-07-21 20:58:17.375 202 12468.23 8.90 55351.53 88888.00 2007-07-21 20:58:17.500 202 12468.17 8.90 55351.53 88888.00 2007-07-21 20:58:17.625 202 12468.23 8.93 55351.55 88888.00 2007-07-21 20:58:17.750 202 12468.27 8.97 55351.60 88888.00 2007-07-21 20:58:17.875 202 12468.30 8.95 55351.60 88888.00 2007-07-21 20:58:18.000 202 12468.27 8.88 55351.57 88888.00 2007-07-21 20:58:18.125 202 12468.25 8.88 55351.60 88888.00 2007-07-21 20:58:18.250 202 12468.20 8.88 55351.62 88888.00 2007-07-21 20:58:18.375 202 12468.15 8.85 55351.57 88888.00 2007-07-21 20:58:18.500 202 12468.12 8.85 55351.57 88888.00 2007-07-21 20:58:18.625 202 12468.20 8.90 55351.57 88888.00 2007-07-21 20:58:18.750 202 12468.20 8.88 55351.57 88888.00 2007-07-21 20:58:18.875 202 12468.15 8.88 55351.57 88888.00 2007-07-21 20:58:19.000 202 12468.15 8.88 55351.55 88888.00 2007-07-21 20:58:19.125 202 12468.15 8.88 55351.57 88888.00 2007-07-21 20:58:19.250 202 12468.10 8.85 55351.55 88888.00 2007-07-21 20:58:19.375 202 12468.15 8.88 55351.53 88888.00 2007-07-21 20:58:19.500 202 12468.15 8.90 55351.57 88888.00 2007-07-21 20:58:19.625 202 12468.12 8.95 55351.60 88888.00 2007-07-21 20:58:19.750 202 12468.12 8.93 55351.57 88888.00 2007-07-21 20:58:19.875 202 12468.08 8.88 55351.60 88888.00 2007-07-21 20:58:20.000 202 12468.08 8.88 55351.57 88888.00 2007-07-21 20:58:20.125 202 12468.10 8.90 55351.57 88888.00 2007-07-21 20:58:20.250 202 12468.08 8.82 55351.62 88888.00 2007-07-21 20:58:20.375 202 12468.10 8.80 55351.62 88888.00 2007-07-21 20:58:20.500 202 12468.02 8.82 55351.65 88888.00 2007-07-21 20:58:20.625 202 12468.05 8.88 55351.62 88888.00 2007-07-21 20:58:20.750 202 12468.05 8.82 55351.57 88888.00 2007-07-21 20:58:20.875 202 12468.05 8.80 55351.60 88888.00 2007-07-21 20:58:21.000 202 12468.02 8.85 55351.60 88888.00 2007-07-21 20:58:21.125 202 12468.00 8.85 55351.60 88888.00 2007-07-21 20:58:21.250 202 12468.00 8.82 55351.57 88888.00 2007-07-21 20:58:21.375 202 12468.02 8.85 55351.60 88888.00 2007-07-21 20:58:21.500 202 12468.10 8.88 55351.62 88888.00 2007-07-21 20:58:21.625 202 12468.05 8.80 55351.60 88888.00 2007-07-21 20:58:21.750 202 12468.12 8.82 55351.60 88888.00 2007-07-21 20:58:21.875 202 12468.12 8.85 55351.60 88888.00 2007-07-21 20:58:22.000 202 12468.10 8.85 55351.60 88888.00 2007-07-21 20:58:22.125 202 12468.08 8.88 55351.60 88888.00 2007-07-21 20:58:22.250 202 12467.98 8.85 55351.57 88888.00 2007-07-21 20:58:22.375 202 12467.98 8.85 55351.57 88888.00 2007-07-21 20:58:22.500 202 12468.00 8.82 55351.57 88888.00 2007-07-21 20:58:22.625 202 12468.02 8.82 55351.57 88888.00 2007-07-21 20:58:22.750 202 12468.00 8.85 55351.60 88888.00 2007-07-21 20:58:22.875 202 12467.95 8.82 55351.60 88888.00 2007-07-21 20:58:23.000 202 12467.88 8.82 55351.60 88888.00 2007-07-21 20:58:23.125 202 12467.77 8.82 55351.60 88888.00 2007-07-21 20:58:23.250 202 12467.77 8.82 55351.60 88888.00 2007-07-21 20:58:23.375 202 12467.90 8.82 55351.60 88888.00 2007-07-21 20:58:23.500 202 12467.85 8.78 55351.60 88888.00 2007-07-21 20:58:23.625 202 12467.80 8.72 55351.60 88888.00 2007-07-21 20:58:23.750 202 12467.83 8.75 55351.62 88888.00 2007-07-21 20:58:23.875 202 12467.88 8.82 55351.65 88888.00 2007-07-21 20:58:24.000 202 12467.88 8.82 55351.62 88888.00 2007-07-21 20:58:24.125 202 12467.85 8.82 55351.60 88888.00 2007-07-21 20:58:24.250 202 12467.75 8.78 55351.60 88888.00 2007-07-21 20:58:24.375 202 12467.77 8.75 55351.60 88888.00 2007-07-21 20:58:24.500 202 12467.77 8.75 55351.57 88888.00 2007-07-21 20:58:24.625 202 12467.85 8.75 55351.60 88888.00 2007-07-21 20:58:24.750 202 12467.90 8.80 55351.60 88888.00 2007-07-21 20:58:24.875 202 12467.83 8.75 55351.57 88888.00 2007-07-21 20:58:25.000 202 12467.77 8.72 55351.57 88888.00 2007-07-21 20:58:25.125 202 12467.80 8.80 55351.60 88888.00 2007-07-21 20:58:25.250 202 12467.80 8.78 55351.55 88888.00 2007-07-21 20:58:25.375 202 12467.85 8.75 55351.53 88888.00 2007-07-21 20:58:25.500 202 12467.90 8.70 55351.55 88888.00 2007-07-21 20:58:25.625 202 12467.88 8.75 55351.57 88888.00 2007-07-21 20:58:25.750 202 12467.83 8.80 55351.60 88888.00 2007-07-21 20:58:25.875 202 12467.85 8.80 55351.60 88888.00 2007-07-21 20:58:26.000 202 12467.80 8.72 55351.55 88888.00 2007-07-21 20:58:26.125 202 12467.80 8.75 55351.57 88888.00 2007-07-21 20:58:26.250 202 12467.80 8.68 55351.60 88888.00 2007-07-21 20:58:26.375 202 12467.88 8.68 55351.60 88888.00 2007-07-21 20:58:26.500 202 12467.83 8.68 55351.60 88888.00 2007-07-21 20:58:26.625 202 12467.80 8.72 55351.57 88888.00 2007-07-21 20:58:26.750 202 12467.85 8.72 55351.60 88888.00 2007-07-21 20:58:26.875 202 12467.85 8.72 55351.60 88888.00 2007-07-21 20:58:27.000 202 12467.80 8.75 55351.57 88888.00 2007-07-21 20:58:27.125 202 12467.75 8.72 55351.55 88888.00 2007-07-21 20:58:27.250 202 12467.77 8.65 55351.60 88888.00 2007-07-21 20:58:27.375 202 12467.77 8.62 55351.57 88888.00 2007-07-21 20:58:27.500 202 12467.77 8.68 55351.60 88888.00 2007-07-21 20:58:27.625 202 12467.73 8.68 55351.55 88888.00 2007-07-21 20:58:27.750 202 12467.73 8.68 55351.53 88888.00 2007-07-21 20:58:27.875 202 12467.75 8.65 55351.55 88888.00 2007-07-21 20:58:28.000 202 12467.77 8.65 55351.53 88888.00 2007-07-21 20:58:28.125 202 12467.77 8.65 55351.55 88888.00 2007-07-21 20:58:28.250 202 12467.73 8.62 55351.57 88888.00 2007-07-21 20:58:28.375 202 12467.70 8.68 55351.55 88888.00 2007-07-21 20:58:28.500 202 12467.67 8.70 55351.55 88888.00 2007-07-21 20:58:28.625 202 12467.70 8.70 55351.55 88888.00 2007-07-21 20:58:28.750 202 12467.75 8.68 55351.55 88888.00 2007-07-21 20:58:28.875 202 12467.75 8.60 55351.55 88888.00 2007-07-21 20:58:29.000 202 12467.75 8.60 55351.55 88888.00 2007-07-21 20:58:29.125 202 12467.70 8.65 55351.55 88888.00 2007-07-21 20:58:29.250 202 12467.70 8.65 55351.57 88888.00 2007-07-21 20:58:29.375 202 12467.73 8.62 55351.60 88888.00 2007-07-21 20:58:29.500 202 12467.65 8.57 55351.60 88888.00 2007-07-21 20:58:29.625 202 12467.58 8.55 55351.60 88888.00 2007-07-21 20:58:29.750 202 12467.60 8.55 55351.57 88888.00 2007-07-21 20:58:29.875 202 12467.67 8.60 55351.57 88888.00 2007-07-21 20:58:30.000 202 12467.67 8.57 55351.57 88888.00 2007-07-21 20:58:30.125 202 12467.62 8.57 55351.60 88888.00 2007-07-21 20:58:30.250 202 12467.65 8.57 55351.60 88888.00 2007-07-21 20:58:30.375 202 12467.67 8.55 55351.57 88888.00 2007-07-21 20:58:30.500 202 12467.70 8.57 55351.55 88888.00 2007-07-21 20:58:30.625 202 12467.65 8.60 55351.60 88888.00 2007-07-21 20:58:30.750 202 12467.60 8.60 55351.57 88888.00 2007-07-21 20:58:30.875 202 12467.58 8.60 55351.55 88888.00 2007-07-21 20:58:31.000 202 12467.55 8.57 55351.57 88888.00 2007-07-21 20:58:31.125 202 12467.58 8.57 55351.57 88888.00 2007-07-21 20:58:31.250 202 12467.62 8.57 55351.57 88888.00 2007-07-21 20:58:31.375 202 12467.70 8.55 55351.57 88888.00 2007-07-21 20:58:31.500 202 12467.67 8.57 55351.57 88888.00 2007-07-21 20:58:31.625 202 12467.67 8.57 55351.55 88888.00 2007-07-21 20:58:31.750 202 12467.62 8.57 55351.55 88888.00 2007-07-21 20:58:31.875 202 12467.62 8.55 55351.55 88888.00 2007-07-21 20:58:32.000 202 12467.60 8.60 55351.57 88888.00 2007-07-21 20:58:32.125 202 12467.67 8.57 55351.57 88888.00 2007-07-21 20:58:32.250 202 12467.73 8.50 55351.57 88888.00 2007-07-21 20:58:32.375 202 12467.67 8.47 55351.57 88888.00 2007-07-21 20:58:32.500 202 12467.65 8.50 55351.55 88888.00 2007-07-21 20:58:32.625 202 12467.65 8.45 55351.57 88888.00 2007-07-21 20:58:32.750 202 12467.65 8.47 55351.60 88888.00 2007-07-21 20:58:32.875 202 12467.65 8.53 55351.60 88888.00 2007-07-21 20:58:33.000 202 12467.62 8.50 55351.55 88888.00 2007-07-21 20:58:33.125 202 12467.58 8.45 55351.57 88888.00 2007-07-21 20:58:33.250 202 12467.50 8.43 55351.57 88888.00 2007-07-21 20:58:33.375 202 12467.55 8.47 55351.57 88888.00 2007-07-21 20:58:33.500 202 12467.62 8.45 55351.55 88888.00 2007-07-21 20:58:33.625 202 12467.58 8.40 55351.53 88888.00 2007-07-21 20:58:33.750 202 12467.60 8.45 55351.57 88888.00 2007-07-21 20:58:33.875 202 12467.62 8.45 55351.55 88888.00 2007-07-21 20:58:34.000 202 12467.55 8.43 55351.53 88888.00 2007-07-21 20:58:34.125 202 12467.45 8.43 55351.55 88888.00 2007-07-21 20:58:34.250 202 12467.40 8.43 55351.57 88888.00 2007-07-21 20:58:34.375 202 12467.48 8.45 55351.57 88888.00 2007-07-21 20:58:34.500 202 12467.52 8.43 55351.55 88888.00 2007-07-21 20:58:34.625 202 12467.48 8.45 55351.55 88888.00 2007-07-21 20:58:34.750 202 12467.50 8.40 55351.50 88888.00 2007-07-21 20:58:34.875 202 12467.52 8.35 55351.50 88888.00 2007-07-21 20:58:35.000 202 12467.60 8.32 55351.53 88888.00 2007-07-21 20:58:35.125 202 12467.60 8.32 55351.50 88888.00 2007-07-21 20:58:35.250 202 12467.50 8.38 55351.53 88888.00 2007-07-21 20:58:35.375 202 12467.52 8.38 55351.53 88888.00 2007-07-21 20:58:35.500 202 12467.55 8.35 55351.53 88888.00 2007-07-21 20:58:35.625 202 12467.60 8.30 55351.47 88888.00 2007-07-21 20:58:35.750 202 12467.58 8.28 55351.47 88888.00 2007-07-21 20:58:35.875 202 12467.58 8.30 55351.45 88888.00 2007-07-21 20:58:36.000 202 12467.60 8.32 55351.47 88888.00 2007-07-21 20:58:36.125 202 12467.60 8.30 55351.45 88888.00 2007-07-21 20:58:36.250 202 12467.50 8.28 55351.47 88888.00 2007-07-21 20:58:36.375 202 12467.52 8.28 55351.47 88888.00 2007-07-21 20:58:36.500 202 12467.52 8.30 55351.50 88888.00 2007-07-21 20:58:36.625 202 12467.52 8.32 55351.53 88888.00 2007-07-21 20:58:36.750 202 12467.50 8.28 55351.53 88888.00 2007-07-21 20:58:36.875 202 12467.50 8.28 55351.50 88888.00 2007-07-21 20:58:37.000 202 12467.50 8.32 55351.47 88888.00 2007-07-21 20:58:37.125 202 12467.58 8.32 55351.50 88888.00 2007-07-21 20:58:37.250 202 12467.62 8.30 55351.45 88888.00 2007-07-21 20:58:37.375 202 12467.62 8.32 55351.43 88888.00 2007-07-21 20:58:37.500 202 12467.67 8.22 55351.43 88888.00 2007-07-21 20:58:37.625 202 12467.65 8.18 55351.43 88888.00 2007-07-21 20:58:37.750 202 12467.62 8.25 55351.40 88888.00 2007-07-21 20:58:37.875 202 12467.70 8.30 55351.45 88888.00 2007-07-21 20:58:38.000 202 12467.67 8.30 55351.47 88888.00 2007-07-21 20:58:38.125 202 12467.67 8.32 55351.47 88888.00 2007-07-21 20:58:38.250 202 12467.58 8.28 55351.40 88888.00 2007-07-21 20:58:38.375 202 12467.50 8.25 55351.40 88888.00 2007-07-21 20:58:38.500 202 12467.48 8.20 55351.40 88888.00 2007-07-21 20:58:38.625 202 12467.65 8.28 55351.45 88888.00 2007-07-21 20:58:38.750 202 12467.62 8.25 55351.43 88888.00 2007-07-21 20:58:38.875 202 12467.55 8.25 55351.43 88888.00 2007-07-21 20:58:39.000 202 12467.58 8.25 55351.43 88888.00 2007-07-21 20:58:39.125 202 12467.62 8.22 55351.45 88888.00 2007-07-21 20:58:39.250 202 12467.58 8.20 55351.45 88888.00 2007-07-21 20:58:39.375 202 12467.60 8.30 55351.43 88888.00 2007-07-21 20:58:39.500 202 12467.60 8.28 55351.43 88888.00 2007-07-21 20:58:39.625 202 12467.62 8.25 55351.43 88888.00 2007-07-21 20:58:39.750 202 12467.67 8.25 55351.43 88888.00 2007-07-21 20:58:39.875 202 12467.73 8.28 55351.47 88888.00 2007-07-21 20:58:40.000 202 12467.77 8.30 55351.47 88888.00 2007-07-21 20:58:40.125 202 12467.83 8.28 55351.47 88888.00 2007-07-21 20:58:40.250 202 12467.80 8.22 55351.43 88888.00 2007-07-21 20:58:40.375 202 12467.75 8.22 55351.43 88888.00 2007-07-21 20:58:40.500 202 12467.77 8.22 55351.43 88888.00 2007-07-21 20:58:40.625 202 12467.80 8.22 55351.45 88888.00 2007-07-21 20:58:40.750 202 12467.77 8.22 55351.43 88888.00 2007-07-21 20:58:40.875 202 12467.70 8.20 55351.40 88888.00 2007-07-21 20:58:41.000 202 12467.67 8.22 55351.38 88888.00 2007-07-21 20:58:41.125 202 12467.67 8.20 55351.43 88888.00 2007-07-21 20:58:41.250 202 12467.62 8.18 55351.40 88888.00 2007-07-21 20:58:41.375 202 12467.52 8.20 55351.38 88888.00 2007-07-21 20:58:41.500 202 12467.52 8.18 55351.38 88888.00 2007-07-21 20:58:41.625 202 12467.58 8.18 55351.38 88888.00 2007-07-21 20:58:41.750 202 12467.60 8.18 55351.40 88888.00 2007-07-21 20:58:41.875 202 12467.62 8.22 55351.40 88888.00 2007-07-21 20:58:42.000 202 12467.58 8.18 55351.38 88888.00 2007-07-21 20:58:42.125 202 12467.58 8.12 55351.40 88888.00 2007-07-21 20:58:42.250 202 12467.62 8.18 55351.40 88888.00 2007-07-21 20:58:42.375 202 12467.67 8.25 55351.43 88888.00 2007-07-21 20:58:42.500 202 12467.60 8.20 55351.40 88888.00 2007-07-21 20:58:42.625 202 12467.65 8.22 55351.40 88888.00 2007-07-21 20:58:42.750 202 12467.75 8.22 55351.35 88888.00 2007-07-21 20:58:42.875 202 12467.77 8.22 55351.38 88888.00 2007-07-21 20:58:43.000 202 12467.75 8.20 55351.40 88888.00 2007-07-21 20:58:43.125 202 12467.70 8.18 55351.38 88888.00 2007-07-21 20:58:43.250 202 12467.65 8.15 55351.35 88888.00 2007-07-21 20:58:43.375 202 12467.60 8.12 55351.35 88888.00 2007-07-21 20:58:43.500 202 12467.50 8.10 55351.38 88888.00 2007-07-21 20:58:43.625 202 12467.58 8.15 55351.35 88888.00 2007-07-21 20:58:43.750 202 12467.65 8.18 55351.35 88888.00 2007-07-21 20:58:43.875 202 12467.65 8.15 55351.38 88888.00 2007-07-21 20:58:44.000 202 12467.65 8.22 55351.38 88888.00 2007-07-21 20:58:44.125 202 12467.62 8.22 55351.32 88888.00 2007-07-21 20:58:44.250 202 12467.55 8.20 55351.32 88888.00 2007-07-21 20:58:44.375 202 12467.55 8.15 55351.35 88888.00 2007-07-21 20:58:44.500 202 12467.62 8.12 55351.35 88888.00 2007-07-21 20:58:44.625 202 12467.62 8.05 55351.35 88888.00 2007-07-21 20:58:44.750 202 12467.62 8.15 55351.35 88888.00 2007-07-21 20:58:44.875 202 12467.67 8.15 55351.35 88888.00 2007-07-21 20:58:45.000 202 12467.73 8.18 55351.32 88888.00 2007-07-21 20:58:45.125 202 12467.65 8.18 55351.35 88888.00 2007-07-21 20:58:45.250 202 12467.62 8.18 55351.35 88888.00 2007-07-21 20:58:45.375 202 12467.65 8.18 55351.35 88888.00 2007-07-21 20:58:45.500 202 12467.62 8.18 55351.30 88888.00 2007-07-21 20:58:45.625 202 12467.58 8.18 55351.30 88888.00 2007-07-21 20:58:45.750 202 12467.50 8.15 55351.32 88888.00 2007-07-21 20:58:45.875 202 12467.52 8.20 55351.35 88888.00 2007-07-21 20:58:46.000 202 12467.58 8.15 55351.35 88888.00 2007-07-21 20:58:46.125 202 12467.60 8.12 55351.32 88888.00 2007-07-21 20:58:46.250 202 12467.58 8.15 55351.38 88888.00 2007-07-21 20:58:46.375 202 12467.62 8.22 55351.32 88888.00 2007-07-21 20:58:46.500 202 12467.62 8.22 55351.32 88888.00 2007-07-21 20:58:46.625 202 12467.62 8.15 55351.32 88888.00 2007-07-21 20:58:46.750 202 12467.60 8.12 55351.32 88888.00 2007-07-21 20:58:46.875 202 12467.65 8.15 55351.35 88888.00 2007-07-21 20:58:47.000 202 12467.62 8.12 55351.32 88888.00 2007-07-21 20:58:47.125 202 12467.60 8.10 55351.28 88888.00 2007-07-21 20:58:47.250 202 12467.55 8.12 55351.30 88888.00 2007-07-21 20:58:47.375 202 12467.60 8.18 55351.32 88888.00 2007-07-21 20:58:47.500 202 12467.58 8.15 55351.30 88888.00 2007-07-21 20:58:47.625 202 12467.52 8.12 55351.28 88888.00 2007-07-21 20:58:47.750 202 12467.58 8.18 55351.30 88888.00 2007-07-21 20:58:47.875 202 12467.62 8.18 55351.30 88888.00 2007-07-21 20:58:48.000 202 12467.65 8.12 55351.32 88888.00 2007-07-21 20:58:48.125 202 12467.65 8.15 55351.32 88888.00 2007-07-21 20:58:48.250 202 12467.60 8.18 55351.30 88888.00 2007-07-21 20:58:48.375 202 12467.48 8.15 55351.28 88888.00 2007-07-21 20:58:48.500 202 12467.45 8.18 55351.28 88888.00 2007-07-21 20:58:48.625 202 12467.50 8.15 55351.30 88888.00 2007-07-21 20:58:48.750 202 12467.52 8.12 55351.28 88888.00 2007-07-21 20:58:48.875 202 12467.55 8.10 55351.28 88888.00 2007-07-21 20:58:49.000 202 12467.52 8.12 55351.30 88888.00 2007-07-21 20:58:49.125 202 12467.50 8.18 55351.30 88888.00 2007-07-21 20:58:49.250 202 12467.48 8.20 55351.32 88888.00 2007-07-21 20:58:49.375 202 12467.48 8.20 55351.32 88888.00 2007-07-21 20:58:49.500 202 12467.50 8.18 55351.32 88888.00 2007-07-21 20:58:49.625 202 12467.58 8.20 55351.30 88888.00 2007-07-21 20:58:49.750 202 12467.52 8.20 55351.28 88888.00 2007-07-21 20:58:49.875 202 12467.40 8.15 55351.28 88888.00 2007-07-21 20:58:50.000 202 12467.42 8.20 55351.28 88888.00 2007-07-21 20:58:50.125 202 12467.45 8.18 55351.28 88888.00 2007-07-21 20:58:50.250 202 12467.35 8.12 55351.30 88888.00 2007-07-21 20:58:50.375 202 12467.35 8.15 55351.30 88888.00 2007-07-21 20:58:50.500 202 12467.35 8.12 55351.32 88888.00 2007-07-21 20:58:50.625 202 12467.40 8.15 55351.28 88888.00 2007-07-21 20:58:50.750 202 12467.45 8.07 55351.30 88888.00 2007-07-21 20:58:50.875 202 12467.48 8.12 55351.30 88888.00 2007-07-21 20:58:51.000 202 12467.55 8.15 55351.30 88888.00 2007-07-21 20:58:51.125 202 12467.62 8.22 55351.32 88888.00 2007-07-21 20:58:51.250 202 12467.62 8.20 55351.30 88888.00 2007-07-21 20:58:51.375 202 12467.60 8.15 55351.30 88888.00 2007-07-21 20:58:51.500 202 12467.52 8.18 55351.30 88888.00 2007-07-21 20:58:51.625 202 12467.52 8.25 55351.32 88888.00 2007-07-21 20:58:51.750 202 12467.48 8.22 55351.30 88888.00 2007-07-21 20:58:51.875 202 12467.45 8.15 55351.25 88888.00 2007-07-21 20:58:52.000 202 12467.45 8.10 55351.22 88888.00 2007-07-21 20:58:52.125 202 12467.42 8.15 55351.28 88888.00 2007-07-21 20:58:52.250 202 12467.38 8.20 55351.28 88888.00 2007-07-21 20:58:52.375 202 12467.38 8.18 55351.22 88888.00 2007-07-21 20:58:52.500 202 12467.35 8.15 55351.22 88888.00 2007-07-21 20:58:52.625 202 12467.38 8.15 55351.25 88888.00 2007-07-21 20:58:52.750 202 12467.38 8.15 55351.22 88888.00 2007-07-21 20:58:52.875 202 12467.45 8.20 55351.25 88888.00 2007-07-21 20:58:53.000 202 12467.45 8.20 55351.28 88888.00 2007-07-21 20:58:53.125 202 12467.50 8.20 55351.28 88888.00 2007-07-21 20:58:53.250 202 12467.45 8.25 55351.30 88888.00 2007-07-21 20:58:53.375 202 12467.40 8.28 55351.30 88888.00 2007-07-21 20:58:53.500 202 12467.45 8.28 55351.28 88888.00 2007-07-21 20:58:53.625 202 12467.38 8.22 55351.22 88888.00 2007-07-21 20:58:53.750 202 12467.33 8.22 55351.25 88888.00 2007-07-21 20:58:53.875 202 12467.33 8.22 55351.28 88888.00 2007-07-21 20:58:54.000 202 12467.38 8.22 55351.25 88888.00 2007-07-21 20:58:54.125 202 12467.35 8.20 55351.22 88888.00 2007-07-21 20:58:54.250 202 12467.30 8.20 55351.25 88888.00 2007-07-21 20:58:54.375 202 12467.38 8.28 55351.28 88888.00 2007-07-21 20:58:54.500 202 12467.40 8.30 55351.28 88888.00 2007-07-21 20:58:54.625 202 12467.40 8.32 55351.28 88888.00 2007-07-21 20:58:54.750 202 12467.35 8.30 55351.25 88888.00 2007-07-21 20:58:54.875 202 12467.35 8.25 55351.25 88888.00 2007-07-21 20:58:55.000 202 12467.33 8.22 55351.25 88888.00 2007-07-21 20:58:55.125 202 12467.35 8.25 55351.25 88888.00 2007-07-21 20:58:55.250 202 12467.35 8.22 55351.25 88888.00 2007-07-21 20:58:55.375 202 12467.35 8.20 55351.25 88888.00 2007-07-21 20:58:55.500 202 12467.33 8.28 55351.25 88888.00 2007-07-21 20:58:55.625 202 12467.33 8.28 55351.22 88888.00 2007-07-21 20:58:55.750 202 12467.33 8.20 55351.22 88888.00 2007-07-21 20:58:55.875 202 12467.30 8.18 55351.20 88888.00 2007-07-21 20:58:56.000 202 12467.35 8.20 55351.20 88888.00 2007-07-21 20:58:56.125 202 12467.38 8.28 55351.25 88888.00 2007-07-21 20:58:56.250 202 12467.33 8.22 55351.25 88888.00 2007-07-21 20:58:56.375 202 12467.27 8.20 55351.25 88888.00 2007-07-21 20:58:56.500 202 12467.30 8.20 55351.25 88888.00 2007-07-21 20:58:56.625 202 12467.38 8.20 55351.22 88888.00 2007-07-21 20:58:56.750 202 12467.38 8.20 55351.22 88888.00 2007-07-21 20:58:56.875 202 12467.33 8.22 55351.22 88888.00 2007-07-21 20:58:57.000 202 12467.30 8.18 55351.22 88888.00 2007-07-21 20:58:57.125 202 12467.27 8.18 55351.20 88888.00 2007-07-21 20:58:57.250 202 12467.27 8.22 55351.18 88888.00 2007-07-21 20:58:57.375 202 12467.30 8.22 55351.15 88888.00 2007-07-21 20:58:57.500 202 12467.27 8.22 55351.18 88888.00 2007-07-21 20:58:57.625 202 12467.23 8.20 55351.15 88888.00 2007-07-21 20:58:57.750 202 12467.17 8.18 55351.15 88888.00 2007-07-21 20:58:57.875 202 12467.15 8.18 55351.15 88888.00 2007-07-21 20:58:58.000 202 12467.15 8.22 55351.20 88888.00 2007-07-21 20:58:58.125 202 12467.15 8.25 55351.20 88888.00 2007-07-21 20:58:58.250 202 12467.10 8.18 55351.18 88888.00 2007-07-21 20:58:58.375 202 12467.17 8.18 55351.18 88888.00 2007-07-21 20:58:58.500 202 12467.23 8.15 55351.15 88888.00 2007-07-21 20:58:58.625 202 12467.30 8.15 55351.12 88888.00 2007-07-21 20:58:58.750 202 12467.30 8.18 55351.15 88888.00 2007-07-21 20:58:58.875 202 12467.25 8.22 55351.15 88888.00 2007-07-21 20:58:59.000 202 12467.27 8.28 55351.18 88888.00 2007-07-21 20:58:59.125 202 12467.33 8.28 55351.22 88888.00 2007-07-21 20:58:59.250 202 12467.27 8.28 55351.18 88888.00 2007-07-21 20:58:59.375 202 12467.35 8.28 55351.18 88888.00 2007-07-21 20:58:59.500 202 12467.25 8.20 55351.15 88888.00 2007-07-21 20:58:59.625 202 12467.25 8.18 55351.15 88888.00 2007-07-21 20:58:59.750 202 12467.23 8.18 55351.15 88888.00 2007-07-21 20:58:59.875 202 12467.25 8.20 55351.12 88888.00 2007-07-21 20:59:00.000 202 12467.25 8.20 55351.15 88888.00 2007-07-21 20:59:00.125 202 12467.27 8.18 55351.18 88888.00 2007-07-21 20:59:00.250 202 12467.30 8.15 55351.15 88888.00 2007-07-21 20:59:00.375 202 12467.30 8.18 55351.18 88888.00 2007-07-21 20:59:00.500 202 12467.33 8.20 55351.18 88888.00 2007-07-21 20:59:00.625 202 12467.30 8.20 55351.20 88888.00 2007-07-21 20:59:00.750 202 12467.30 8.20 55351.20 88888.00 2007-07-21 20:59:00.875 202 12467.25 8.18 55351.15 88888.00 2007-07-21 20:59:01.000 202 12467.33 8.15 55351.18 88888.00 2007-07-21 20:59:01.125 202 12467.40 8.18 55351.18 88888.00 2007-07-21 20:59:01.250 202 12467.30 8.22 55351.15 88888.00 2007-07-21 20:59:01.375 202 12467.33 8.20 55351.12 88888.00 2007-07-21 20:59:01.500 202 12467.33 8.18 55351.15 88888.00 2007-07-21 20:59:01.625 202 12467.33 8.15 55351.18 88888.00 2007-07-21 20:59:01.750 202 12467.33 8.15 55351.18 88888.00 2007-07-21 20:59:01.875 202 12467.35 8.18 55351.15 88888.00 2007-07-21 20:59:02.000 202 12467.35 8.18 55351.15 88888.00 2007-07-21 20:59:02.125 202 12467.27 8.18 55351.18 88888.00 2007-07-21 20:59:02.250 202 12467.25 8.12 55351.18 88888.00 2007-07-21 20:59:02.375 202 12467.35 8.10 55351.15 88888.00 2007-07-21 20:59:02.500 202 12467.38 8.12 55351.12 88888.00 2007-07-21 20:59:02.625 202 12467.40 8.15 55351.10 88888.00 2007-07-21 20:59:02.750 202 12467.33 8.18 55351.12 88888.00 2007-07-21 20:59:02.875 202 12467.25 8.12 55351.15 88888.00 2007-07-21 20:59:03.000 202 12467.33 8.12 55351.15 88888.00 2007-07-21 20:59:03.125 202 12467.40 8.15 55351.18 88888.00 2007-07-21 20:59:03.250 202 12467.33 8.12 55351.20 88888.00 2007-07-21 20:59:03.375 202 12467.27 8.10 55351.18 88888.00 2007-07-21 20:59:03.500 202 12467.30 8.10 55351.18 88888.00 2007-07-21 20:59:03.625 202 12467.30 8.10 55351.18 88888.00 2007-07-21 20:59:03.750 202 12467.27 8.12 55351.18 88888.00 2007-07-21 20:59:03.875 202 12467.25 8.10 55351.15 88888.00 2007-07-21 20:59:04.000 202 12467.25 8.05 55351.07 88888.00 2007-07-21 20:59:04.125 202 12467.17 8.05 55351.10 88888.00 2007-07-21 20:59:04.250 202 12467.17 8.03 55351.15 88888.00 2007-07-21 20:59:04.375 202 12467.23 8.05 55351.15 88888.00 2007-07-21 20:59:04.500 202 12467.23 8.03 55351.12 88888.00 2007-07-21 20:59:04.625 202 12467.30 8.05 55351.15 88888.00 2007-07-21 20:59:04.750 202 12467.30 8.03 55351.12 88888.00 2007-07-21 20:59:04.875 202 12467.25 8.07 55351.15 88888.00 2007-07-21 20:59:05.000 202 12467.25 8.10 55351.12 88888.00 2007-07-21 20:59:05.125 202 12467.23 8.07 55351.10 88888.00 2007-07-21 20:59:05.250 202 12467.23 8.10 55351.15 88888.00 2007-07-21 20:59:05.375 202 12467.27 8.10 55351.18 88888.00 2007-07-21 20:59:05.500 202 12467.27 8.03 55351.12 88888.00 2007-07-21 20:59:05.625 202 12467.25 7.97 55351.05 88888.00 2007-07-21 20:59:05.750 202 12467.27 7.97 55351.07 88888.00 2007-07-21 20:59:05.875 202 12467.25 7.97 55351.12 88888.00 2007-07-21 20:59:06.000 202 12467.23 7.95 55351.07 88888.00 2007-07-21 20:59:06.125 202 12467.20 7.92 55351.10 88888.00 2007-07-21 20:59:06.250 202 12467.25 7.92 55351.10 88888.00 2007-07-21 20:59:06.375 202 12467.25 7.95 55351.10 88888.00 2007-07-21 20:59:06.500 202 12467.30 8.03 55351.15 88888.00 2007-07-21 20:59:06.625 202 12467.30 8.00 55351.12 88888.00 2007-07-21 20:59:06.750 202 12467.30 7.97 55351.10 88888.00 2007-07-21 20:59:06.875 202 12467.30 8.00 55351.10 88888.00 2007-07-21 20:59:07.000 202 12467.30 8.03 55351.07 88888.00 2007-07-21 20:59:07.125 202 12467.17 7.95 55351.07 88888.00 2007-07-21 20:59:07.250 202 12467.20 7.97 55351.07 88888.00 2007-07-21 20:59:07.375 202 12467.25 8.05 55351.10 88888.00 2007-07-21 20:59:07.500 202 12467.15 8.03 55351.07 88888.00 2007-07-21 20:59:07.625 202 12467.17 8.00 55351.07 88888.00 2007-07-21 20:59:07.750 202 12467.17 8.03 55351.07 88888.00 2007-07-21 20:59:07.875 202 12467.15 8.00 55351.10 88888.00 2007-07-21 20:59:08.000 202 12467.23 7.97 55351.07 88888.00 2007-07-21 20:59:08.125 202 12467.10 7.90 55351.07 88888.00 2007-07-21 20:59:08.250 202 12467.08 7.95 55351.07 88888.00 2007-07-21 20:59:08.375 202 12467.17 7.92 55351.07 88888.00 2007-07-21 20:59:08.500 202 12467.12 7.95 55351.10 88888.00 2007-07-21 20:59:08.625 202 12467.12 7.97 55351.07 88888.00 2007-07-21 20:59:08.750 202 12467.10 7.95 55351.10 88888.00 2007-07-21 20:59:08.875 202 12467.05 7.95 55351.12 88888.00 2007-07-21 20:59:09.000 202 12467.12 7.97 55351.12 88888.00 2007-07-21 20:59:09.125 202 12467.17 7.95 55351.10 88888.00 2007-07-21 20:59:09.250 202 12467.17 7.90 55351.05 88888.00 2007-07-21 20:59:09.375 202 12467.23 7.92 55351.07 88888.00 2007-07-21 20:59:09.500 202 12467.20 7.95 55351.07 88888.00 2007-07-21 20:59:09.625 202 12467.10 7.92 55351.07 88888.00 2007-07-21 20:59:09.750 202 12467.08 7.90 55351.05 88888.00 2007-07-21 20:59:09.875 202 12467.08 7.92 55351.07 88888.00 2007-07-21 20:59:10.000 202 12467.05 7.92 55351.10 88888.00 2007-07-21 20:59:10.125 202 12467.05 7.92 55351.10 88888.00 2007-07-21 20:59:10.250 202 12467.02 7.97 55351.07 88888.00 2007-07-21 20:59:10.375 202 12467.08 7.97 55351.07 88888.00 2007-07-21 20:59:10.500 202 12467.02 7.90 55351.07 88888.00 2007-07-21 20:59:10.625 202 12466.95 7.88 55351.05 88888.00 2007-07-21 20:59:10.750 202 12467.05 7.88 55351.05 88888.00 2007-07-21 20:59:10.875 202 12467.12 7.92 55351.10 88888.00 2007-07-21 20:59:11.000 202 12467.10 7.95 55351.07 88888.00 2007-07-21 20:59:11.125 202 12467.05 7.97 55351.07 88888.00 2007-07-21 20:59:11.250 202 12467.02 7.95 55351.05 88888.00 2007-07-21 20:59:11.375 202 12467.05 7.90 55351.07 88888.00 2007-07-21 20:59:11.500 202 12467.08 7.88 55351.07 88888.00 2007-07-21 20:59:11.625 202 12467.05 7.85 55351.05 88888.00 2007-07-21 20:59:11.750 202 12467.02 7.88 55351.03 88888.00 2007-07-21 20:59:11.875 202 12466.98 7.85 55351.03 88888.00 2007-07-21 20:59:12.000 202 12467.00 7.85 55351.00 88888.00 2007-07-21 20:59:12.125 202 12467.08 7.90 55351.00 88888.00 2007-07-21 20:59:12.250 202 12467.17 7.92 55351.05 88888.00 2007-07-21 20:59:12.375 202 12467.20 7.88 55351.00 88888.00 2007-07-21 20:59:12.500 202 12467.17 7.85 55351.05 88888.00 2007-07-21 20:59:12.625 202 12467.17 7.85 55351.05 88888.00 2007-07-21 20:59:12.750 202 12467.10 7.85 55351.03 88888.00 2007-07-21 20:59:12.875 202 12467.08 7.85 55351.00 88888.00 2007-07-21 20:59:13.000 202 12467.15 7.88 55351.03 88888.00 2007-07-21 20:59:13.125 202 12467.17 7.92 55351.07 88888.00 2007-07-21 20:59:13.250 202 12467.08 7.90 55351.05 88888.00 2007-07-21 20:59:13.375 202 12467.05 7.88 55351.03 88888.00 2007-07-21 20:59:13.500 202 12467.08 7.88 55351.03 88888.00 2007-07-21 20:59:13.625 202 12467.15 7.85 55351.03 88888.00 2007-07-21 20:59:13.750 202 12467.12 7.78 55351.03 88888.00 2007-07-21 20:59:13.875 202 12467.12 7.78 55351.00 88888.00 2007-07-21 20:59:14.000 202 12467.12 7.85 55351.03 88888.00 2007-07-21 20:59:14.125 202 12467.08 7.85 55351.05 88888.00 2007-07-21 20:59:14.250 202 12467.08 7.88 55351.05 88888.00 2007-07-21 20:59:14.375 202 12467.08 7.88 55350.97 88888.00 2007-07-21 20:59:14.500 202 12467.02 7.88 55350.97 88888.00 2007-07-21 20:59:14.625 202 12467.12 7.90 55351.03 88888.00 2007-07-21 20:59:14.750 202 12467.10 7.83 55351.03 88888.00 2007-07-21 20:59:14.875 202 12467.15 7.83 55351.05 88888.00 2007-07-21 20:59:15.000 202 12467.17 7.88 55351.05 88888.00 2007-07-21 20:59:15.125 202 12467.20 7.88 55351.03 88888.00 2007-07-21 20:59:15.250 202 12467.12 7.85 55351.07 88888.00 2007-07-21 20:59:15.375 202 12467.10 7.85 55351.03 88888.00 2007-07-21 20:59:15.500 202 12467.10 7.80 55351.05 88888.00 2007-07-21 20:59:15.625 202 12467.12 7.83 55351.00 88888.00 2007-07-21 20:59:15.750 202 12467.12 7.83 55350.97 88888.00 2007-07-21 20:59:15.875 202 12467.12 7.85 55350.95 88888.00 2007-07-21 20:59:16.000 202 12467.15 7.85 55350.95 88888.00 2007-07-21 20:59:16.125 202 12467.10 7.83 55350.97 88888.00 2007-07-21 20:59:16.250 202 12467.02 7.83 55350.95 88888.00 2007-07-21 20:59:16.375 202 12467.10 7.90 55350.95 88888.00 2007-07-21 20:59:16.500 202 12467.12 7.90 55350.95 88888.00 2007-07-21 20:59:16.625 202 12467.10 7.88 55350.95 88888.00 2007-07-21 20:59:16.750 202 12467.10 7.85 55350.97 88888.00 2007-07-21 20:59:16.875 202 12467.08 7.80 55350.95 88888.00 2007-07-21 20:59:17.000 202 12467.05 7.80 55350.93 88888.00 2007-07-21 20:59:17.125 202 12467.05 7.80 55350.97 88888.00 2007-07-21 20:59:17.250 202 12467.08 7.83 55350.97 88888.00 2007-07-21 20:59:17.375 202 12467.15 7.85 55350.93 88888.00 2007-07-21 20:59:17.500 202 12467.17 7.83 55350.90 88888.00 2007-07-21 20:59:17.625 202 12467.15 7.75 55350.90 88888.00 2007-07-21 20:59:17.750 202 12467.10 7.75 55350.90 88888.00 2007-07-21 20:59:17.875 202 12467.05 7.75 55350.90 88888.00 2007-07-21 20:59:18.000 202 12467.05 7.70 55350.88 88888.00 2007-07-21 20:59:18.125 202 12467.10 7.75 55350.93 88888.00 2007-07-21 20:59:18.250 202 12467.20 7.83 55350.95 88888.00 2007-07-21 20:59:18.375 202 12467.23 7.78 55350.90 88888.00 2007-07-21 20:59:18.500 202 12467.20 7.72 55350.90 88888.00 2007-07-21 20:59:18.625 202 12467.27 7.75 55350.90 88888.00 2007-07-21 20:59:18.750 202 12467.35 7.75 55350.93 88888.00 2007-07-21 20:59:18.875 202 12467.35 7.75 55350.93 88888.00 2007-07-21 20:59:19.000 202 12467.33 7.72 55350.88 88888.00 2007-07-21 20:59:19.125 202 12467.27 7.70 55350.88 88888.00 2007-07-21 20:59:19.250 202 12467.20 7.67 55350.88 88888.00 2007-07-21 20:59:19.375 202 12467.23 7.67 55350.88 88888.00 2007-07-21 20:59:19.500 202 12467.23 7.67 55350.85 88888.00 2007-07-21 20:59:19.625 202 12467.20 7.67 55350.88 88888.00 2007-07-21 20:59:19.750 202 12467.23 7.70 55350.90 88888.00 2007-07-21 20:59:19.875 202 12467.23 7.65 55350.85 88888.00 2007-07-21 20:59:20.000 202 12467.25 7.72 55350.88 88888.00 2007-07-21 20:59:20.125 202 12467.30 7.75 55350.90 88888.00 2007-07-21 20:59:20.250 202 12467.20 7.67 55350.90 88888.00 2007-07-21 20:59:20.375 202 12467.25 7.70 55350.90 88888.00 2007-07-21 20:59:20.500 202 12467.25 7.67 55350.90 88888.00 2007-07-21 20:59:20.625 202 12467.25 7.70 55350.90 88888.00 2007-07-21 20:59:20.750 202 12467.25 7.67 55350.90 88888.00 2007-07-21 20:59:20.875 202 12467.25 7.62 55350.90 88888.00 2007-07-21 20:59:21.000 202 12467.30 7.65 55350.85 88888.00 2007-07-21 20:59:21.125 202 12467.38 7.67 55350.90 88888.00 2007-07-21 20:59:21.250 202 12467.33 7.62 55350.93 88888.00 2007-07-21 20:59:21.375 202 12467.30 7.60 55350.88 88888.00 2007-07-21 20:59:21.500 202 12467.27 7.62 55350.88 88888.00 2007-07-21 20:59:21.625 202 12467.30 7.62 55350.93 88888.00 2007-07-21 20:59:21.750 202 12467.27 7.62 55350.93 88888.00 2007-07-21 20:59:21.875 202 12467.27 7.65 55350.90 88888.00 2007-07-21 20:59:22.000 202 12467.30 7.60 55350.85 88888.00 2007-07-21 20:59:22.125 202 12467.25 7.58 55350.90 88888.00 2007-07-21 20:59:22.250 202 12467.23 7.55 55350.90 88888.00 2007-07-21 20:59:22.375 202 12467.20 7.53 55350.90 88888.00 2007-07-21 20:59:22.500 202 12467.17 7.55 55350.93 88888.00 2007-07-21 20:59:22.625 202 12467.17 7.55 55350.90 88888.00 2007-07-21 20:59:22.750 202 12467.17 7.53 55350.90 88888.00 2007-07-21 20:59:22.875 202 12467.17 7.53 55350.88 88888.00 2007-07-21 20:59:23.000 202 12467.20 7.58 55350.85 88888.00 2007-07-21 20:59:23.125 202 12467.25 7.58 55350.90 88888.00 2007-07-21 20:59:23.250 202 12467.25 7.58 55350.90 88888.00 2007-07-21 20:59:23.375 202 12467.27 7.55 55350.88 88888.00 2007-07-21 20:59:23.500 202 12467.25 7.58 55350.88 88888.00 2007-07-21 20:59:23.625 202 12467.15 7.55 55350.85 88888.00 2007-07-21 20:59:23.750 202 12467.12 7.50 55350.82 88888.00 2007-07-21 20:59:23.875 202 12467.12 7.50 55350.82 88888.00 2007-07-21 20:59:24.000 202 12467.17 7.50 55350.88 88888.00 2007-07-21 20:59:24.125 202 12467.15 7.53 55350.88 88888.00 2007-07-21 20:59:24.250 202 12467.10 7.45 55350.88 88888.00 2007-07-21 20:59:24.375 202 12467.12 7.47 55350.85 88888.00 2007-07-21 20:59:24.500 202 12467.20 7.45 55350.80 88888.00 2007-07-21 20:59:24.625 202 12467.27 7.47 55350.80 88888.00 2007-07-21 20:59:24.750 202 12467.25 7.42 55350.80 88888.00 2007-07-21 20:59:24.875 202 12467.20 7.42 55350.82 88888.00 2007-07-21 20:59:25.000 202 12467.12 7.40 55350.82 88888.00 2007-07-21 20:59:25.125 202 12467.10 7.45 55350.82 88888.00 2007-07-21 20:59:25.250 202 12467.12 7.42 55350.85 88888.00 2007-07-21 20:59:25.375 202 12467.20 7.45 55350.85 88888.00 2007-07-21 20:59:25.500 202 12467.25 7.47 55350.88 88888.00 2007-07-21 20:59:25.625 202 12467.25 7.47 55350.82 88888.00 2007-07-21 20:59:25.750 202 12467.20 7.45 55350.85 88888.00 2007-07-21 20:59:25.875 202 12467.12 7.42 55350.85 88888.00 2007-07-21 20:59:26.000 202 12467.10 7.42 55350.85 88888.00 2007-07-21 20:59:26.125 202 12467.15 7.42 55350.85 88888.00 2007-07-21 20:59:26.250 202 12467.08 7.40 55350.85 88888.00 2007-07-21 20:59:26.375 202 12467.10 7.38 55350.85 88888.00 2007-07-21 20:59:26.500 202 12467.10 7.40 55350.88 88888.00 2007-07-21 20:59:26.625 202 12467.10 7.42 55350.88 88888.00 2007-07-21 20:59:26.750 202 12467.10 7.38 55350.88 88888.00 2007-07-21 20:59:26.875 202 12467.08 7.38 55350.88 88888.00 2007-07-21 20:59:27.000 202 12467.10 7.42 55350.85 88888.00 2007-07-21 20:59:27.125 202 12467.15 7.42 55350.85 88888.00 2007-07-21 20:59:27.250 202 12467.17 7.38 55350.88 88888.00 2007-07-21 20:59:27.375 202 12467.17 7.33 55350.82 88888.00 2007-07-21 20:59:27.500 202 12467.08 7.30 55350.80 88888.00 2007-07-21 20:59:27.625 202 12467.10 7.28 55350.78 88888.00 2007-07-21 20:59:27.750 202 12467.15 7.33 55350.80 88888.00 2007-07-21 20:59:27.875 202 12467.20 7.38 55350.78 88888.00 2007-07-21 20:59:28.000 202 12467.17 7.40 55350.78 88888.00 2007-07-21 20:59:28.125 202 12467.17 7.38 55350.78 88888.00 2007-07-21 20:59:28.250 202 12467.17 7.40 55350.82 88888.00 2007-07-21 20:59:28.375 202 12467.20 7.40 55350.82 88888.00 2007-07-21 20:59:28.500 202 12467.25 7.38 55350.82 88888.00 2007-07-21 20:59:28.625 202 12467.23 7.35 55350.82 88888.00 2007-07-21 20:59:28.750 202 12467.15 7.33 55350.80 88888.00 2007-07-21 20:59:28.875 202 12467.12 7.33 55350.80 88888.00 2007-07-21 20:59:29.000 202 12467.20 7.33 55350.80 88888.00 2007-07-21 20:59:29.125 202 12467.17 7.33 55350.82 88888.00 2007-07-21 20:59:29.250 202 12467.05 7.30 55350.82 88888.00 2007-07-21 20:59:29.375 202 12466.98 7.33 55350.85 88888.00 2007-07-21 20:59:29.500 202 12466.98 7.33 55350.85 88888.00 2007-07-21 20:59:29.625 202 12467.02 7.30 55350.80 88888.00 2007-07-21 20:59:29.750 202 12467.05 7.30 55350.80 88888.00 2007-07-21 20:59:29.875 202 12467.08 7.30 55350.82 88888.00 2007-07-21 20:59:30.000 202 12467.05 7.28 55350.78 88888.00 2007-07-21 20:59:30.125 202 12467.05 7.28 55350.78 88888.00 2007-07-21 20:59:30.250 202 12467.00 7.25 55350.80 88888.00 2007-07-21 20:59:30.375 202 12467.08 7.25 55350.78 88888.00 2007-07-21 20:59:30.500 202 12467.17 7.33 55350.78 88888.00 2007-07-21 20:59:30.625 202 12467.17 7.33 55350.82 88888.00 2007-07-21 20:59:30.750 202 12467.15 7.30 55350.82 88888.00 2007-07-21 20:59:30.875 202 12467.17 7.28 55350.80 88888.00 2007-07-21 20:59:31.000 202 12467.17 7.28 55350.80 88888.00 2007-07-21 20:59:31.125 202 12467.15 7.28 55350.80 88888.00 2007-07-21 20:59:31.250 202 12467.05 7.22 55350.78 88888.00 2007-07-21 20:59:31.375 202 12467.08 7.20 55350.75 88888.00 2007-07-21 20:59:31.500 202 12467.15 7.25 55350.78 88888.00 2007-07-21 20:59:31.625 202 12467.20 7.28 55350.80 88888.00 2007-07-21 20:59:31.750 202 12467.17 7.20 55350.78 88888.00 2007-07-21 20:59:31.875 202 12467.15 7.17 55350.72 88888.00 2007-07-21 20:59:32.000 202 12467.08 7.20 55350.72 88888.00 2007-07-21 20:59:32.125 202 12467.02 7.25 55350.72 88888.00 2007-07-21 20:59:32.250 202 12467.05 7.28 55350.78 88888.00 2007-07-21 20:59:32.375 202 12467.08 7.30 55350.78 88888.00 2007-07-21 20:59:32.500 202 12466.98 7.30 55350.75 88888.00 2007-07-21 20:59:32.625 202 12466.95 7.28 55350.72 88888.00 2007-07-21 20:59:32.750 202 12466.98 7.20 55350.75 88888.00 2007-07-21 20:59:32.875 202 12467.08 7.20 55350.78 88888.00 2007-07-21 20:59:33.000 202 12467.10 7.22 55350.78 88888.00 2007-07-21 20:59:33.125 202 12467.05 7.25 55350.75 88888.00 2007-07-21 20:59:33.250 202 12467.05 7.17 55350.75 88888.00 2007-07-21 20:59:33.375 202 12467.05 7.22 55350.75 88888.00 2007-07-21 20:59:33.500 202 12467.00 7.28 55350.78 88888.00 2007-07-21 20:59:33.625 202 12467.02 7.30 55350.75 88888.00 2007-07-21 20:59:33.750 202 12467.05 7.25 55350.75 88888.00 2007-07-21 20:59:33.875 202 12467.02 7.20 55350.72 88888.00 2007-07-21 20:59:34.000 202 12466.98 7.17 55350.72 88888.00 2007-07-21 20:59:34.125 202 12466.95 7.25 55350.72 88888.00 2007-07-21 20:59:34.250 202 12467.00 7.28 55350.72 88888.00 2007-07-21 20:59:34.375 202 12467.05 7.25 55350.72 88888.00 2007-07-21 20:59:34.500 202 12467.05 7.17 55350.70 88888.00 2007-07-21 20:59:34.625 202 12467.05 7.20 55350.75 88888.00 2007-07-21 20:59:34.750 202 12467.12 7.33 55350.75 88888.00 2007-07-21 20:59:34.875 202 12467.05 7.25 55350.75 88888.00 2007-07-21 20:59:35.000 202 12467.05 7.25 55350.75 88888.00 2007-07-21 20:59:35.125 202 12467.02 7.22 55350.75 88888.00 2007-07-21 20:59:35.250 202 12466.92 7.17 55350.70 88888.00 2007-07-21 20:59:35.375 202 12466.98 7.15 55350.72 88888.00 2007-07-21 20:59:35.500 202 12466.92 7.15 55350.70 88888.00 2007-07-21 20:59:35.625 202 12466.92 7.15 55350.70 88888.00 2007-07-21 20:59:35.750 202 12466.90 7.17 55350.70 88888.00 2007-07-21 20:59:35.875 202 12466.92 7.20 55350.72 88888.00 2007-07-21 20:59:36.000 202 12466.95 7.20 55350.72 88888.00 2007-07-21 20:59:36.125 202 12466.95 7.17 55350.70 88888.00 2007-07-21 20:59:36.250 202 12466.95 7.12 55350.68 88888.00 2007-07-21 20:59:36.375 202 12466.95 7.15 55350.70 88888.00 2007-07-21 20:59:36.500 202 12466.95 7.17 55350.75 88888.00 2007-07-21 20:59:36.625 202 12467.02 7.15 55350.72 88888.00 2007-07-21 20:59:36.750 202 12467.05 7.17 55350.70 88888.00 2007-07-21 20:59:36.875 202 12466.98 7.10 55350.65 88888.00 2007-07-21 20:59:37.000 202 12466.95 7.10 55350.65 88888.00 2007-07-21 20:59:37.125 202 12467.02 7.12 55350.70 88888.00 2007-07-21 20:59:37.250 202 12467.02 7.12 55350.68 88888.00 2007-07-21 20:59:37.375 202 12467.08 7.10 55350.70 88888.00 2007-07-21 20:59:37.500 202 12467.05 7.10 55350.70 88888.00 2007-07-21 20:59:37.625 202 12467.02 7.12 55350.70 88888.00 2007-07-21 20:59:37.750 202 12467.00 7.17 55350.70 88888.00 2007-07-21 20:59:37.875 202 12467.00 7.17 55350.68 88888.00 2007-07-21 20:59:38.000 202 12466.98 7.05 55350.65 88888.00 2007-07-21 20:59:38.125 202 12467.00 7.08 55350.68 88888.00 2007-07-21 20:59:38.250 202 12467.02 7.15 55350.70 88888.00 2007-07-21 20:59:38.375 202 12467.08 7.17 55350.72 88888.00 2007-07-21 20:59:38.500 202 12467.05 7.17 55350.72 88888.00 2007-07-21 20:59:38.625 202 12467.02 7.17 55350.68 88888.00 2007-07-21 20:59:38.750 202 12467.02 7.12 55350.65 88888.00 2007-07-21 20:59:38.875 202 12467.05 7.08 55350.65 88888.00 2007-07-21 20:59:39.000 202 12467.05 7.05 55350.65 88888.00 2007-07-21 20:59:39.125 202 12467.02 7.05 55350.62 88888.00 2007-07-21 20:59:39.250 202 12466.98 7.05 55350.65 88888.00 2007-07-21 20:59:39.375 202 12467.02 7.08 55350.65 88888.00 2007-07-21 20:59:39.500 202 12467.00 7.10 55350.62 88888.00 2007-07-21 20:59:39.625 202 12467.02 7.08 55350.60 88888.00 2007-07-21 20:59:39.750 202 12467.00 7.08 55350.60 88888.00 2007-07-21 20:59:39.875 202 12466.92 7.05 55350.62 88888.00 2007-07-21 20:59:40.000 202 12466.92 7.05 55350.62 88888.00 2007-07-21 20:59:40.125 202 12466.98 7.08 55350.65 88888.00 2007-07-21 20:59:40.250 202 12467.00 7.05 55350.68 88888.00 2007-07-21 20:59:40.375 202 12467.05 7.05 55350.68 88888.00 2007-07-21 20:59:40.500 202 12467.02 7.08 55350.68 88888.00 2007-07-21 20:59:40.625 202 12467.00 7.10 55350.68 88888.00 2007-07-21 20:59:40.750 202 12466.95 7.05 55350.68 88888.00 2007-07-21 20:59:40.875 202 12466.90 7.10 55350.68 88888.00 2007-07-21 20:59:41.000 202 12466.98 7.12 55350.68 88888.00 2007-07-21 20:59:41.125 202 12467.00 7.12 55350.68 88888.00 2007-07-21 20:59:41.250 202 12466.98 7.08 55350.68 88888.00 2007-07-21 20:59:41.375 202 12466.98 7.05 55350.70 88888.00 2007-07-21 20:59:41.500 202 12466.98 7.08 55350.68 88888.00 2007-07-21 20:59:41.625 202 12466.98 7.05 55350.68 88888.00 2007-07-21 20:59:41.750 202 12466.92 7.03 55350.65 88888.00 2007-07-21 20:59:41.875 202 12466.90 7.03 55350.65 88888.00 2007-07-21 20:59:42.000 202 12466.85 7.05 55350.68 88888.00 2007-07-21 20:59:42.125 202 12466.83 7.05 55350.68 88888.00 2007-07-21 20:59:42.250 202 12466.85 7.03 55350.68 88888.00 2007-07-21 20:59:42.375 202 12466.90 7.03 55350.70 88888.00 2007-07-21 20:59:42.500 202 12466.95 7.05 55350.72 88888.00 2007-07-21 20:59:42.625 202 12466.90 7.05 55350.68 88888.00 2007-07-21 20:59:42.750 202 12466.80 7.03 55350.62 88888.00 2007-07-21 20:59:42.875 202 12466.77 6.97 55350.62 88888.00 2007-07-21 20:59:43.000 202 12466.83 7.00 55350.62 88888.00 2007-07-21 20:59:43.125 202 12466.90 7.00 55350.62 88888.00 2007-07-21 20:59:43.250 202 12466.90 7.00 55350.62 88888.00 2007-07-21 20:59:43.375 202 12466.90 6.97 55350.60 88888.00 2007-07-21 20:59:43.500 202 12466.92 7.05 55350.62 88888.00 2007-07-21 20:59:43.625 202 12466.95 7.08 55350.60 88888.00 2007-07-21 20:59:43.750 202 12466.98 7.08 55350.60 88888.00 2007-07-21 20:59:43.875 202 12467.00 7.03 55350.62 88888.00 2007-07-21 20:59:44.000 202 12466.95 7.03 55350.60 88888.00 2007-07-21 20:59:44.125 202 12466.92 7.00 55350.60 88888.00 2007-07-21 20:59:44.250 202 12466.92 6.95 55350.60 88888.00 2007-07-21 20:59:44.375 202 12466.95 7.00 55350.62 88888.00 2007-07-21 20:59:44.500 202 12466.95 7.00 55350.60 88888.00 2007-07-21 20:59:44.625 202 12466.92 7.00 55350.60 88888.00 2007-07-21 20:59:44.750 202 12466.90 7.00 55350.57 88888.00 2007-07-21 20:59:44.875 202 12466.95 7.03 55350.57 88888.00 2007-07-21 20:59:45.000 202 12467.00 7.03 55350.57 88888.00 2007-07-21 20:59:45.125 202 12466.98 6.95 55350.57 88888.00 2007-07-21 20:59:45.250 202 12466.92 6.90 55350.60 88888.00 2007-07-21 20:59:45.375 202 12467.00 7.00 55350.62 88888.00 2007-07-21 20:59:45.500 202 12466.95 6.97 55350.60 88888.00 2007-07-21 20:59:45.625 202 12466.92 6.90 55350.57 88888.00 2007-07-21 20:59:45.750 202 12466.95 6.97 55350.60 88888.00 2007-07-21 20:59:45.875 202 12467.02 6.97 55350.62 88888.00 2007-07-21 20:59:46.000 202 12467.08 6.95 55350.57 88888.00 2007-07-21 20:59:46.125 202 12467.02 7.00 55350.60 88888.00 2007-07-21 20:59:46.250 202 12466.92 6.97 55350.62 88888.00 2007-07-21 20:59:46.375 202 12466.90 6.97 55350.60 88888.00 2007-07-21 20:59:46.500 202 12466.95 6.95 55350.60 88888.00 2007-07-21 20:59:46.625 202 12467.00 6.97 55350.57 88888.00 2007-07-21 20:59:46.750 202 12467.02 6.95 55350.55 88888.00 2007-07-21 20:59:46.875 202 12466.98 6.92 55350.55 88888.00 2007-07-21 20:59:47.000 202 12466.95 6.97 55350.55 88888.00 2007-07-21 20:59:47.125 202 12467.00 7.00 55350.60 88888.00 2007-07-21 20:59:47.250 202 12466.95 6.95 55350.57 88888.00 2007-07-21 20:59:47.375 202 12466.95 6.95 55350.57 88888.00 2007-07-21 20:59:47.500 202 12466.98 6.97 55350.55 88888.00 2007-07-21 20:59:47.625 202 12466.95 6.90 55350.55 88888.00 2007-07-21 20:59:47.750 202 12466.92 6.90 55350.57 88888.00 2007-07-21 20:59:47.875 202 12466.90 6.92 55350.60 88888.00 2007-07-21 20:59:48.000 202 12466.92 6.90 55350.60 88888.00 2007-07-21 20:59:48.125 202 12467.00 6.92 55350.57 88888.00 2007-07-21 20:59:48.250 202 12466.90 6.90 55350.55 88888.00 2007-07-21 20:59:48.375 202 12466.88 6.90 55350.55 88888.00 2007-07-21 20:59:48.500 202 12466.88 6.92 55350.55 88888.00 2007-07-21 20:59:48.625 202 12466.92 6.92 55350.55 88888.00 2007-07-21 20:59:48.750 202 12466.92 6.92 55350.57 88888.00 2007-07-21 20:59:48.875 202 12466.88 6.90 55350.55 88888.00 2007-07-21 20:59:49.000 202 12466.83 6.95 55350.55 88888.00 2007-07-21 20:59:49.125 202 12466.85 6.95 55350.60 88888.00 2007-07-21 20:59:49.250 202 12466.80 6.90 55350.57 88888.00 2007-07-21 20:59:49.375 202 12466.85 6.90 55350.55 88888.00 2007-07-21 20:59:49.500 202 12466.83 6.90 55350.57 88888.00 2007-07-21 20:59:49.625 202 12466.75 6.88 55350.57 88888.00 2007-07-21 20:59:49.750 202 12466.80 6.90 55350.57 88888.00 2007-07-21 20:59:49.875 202 12466.80 6.92 55350.57 88888.00 2007-07-21 20:59:50.000 202 12466.77 6.90 55350.57 88888.00 2007-07-21 20:59:50.125 202 12466.80 6.95 55350.57 88888.00 2007-07-21 20:59:50.250 202 12466.70 6.90 55350.57 88888.00 2007-07-21 20:59:50.375 202 12466.75 6.95 55350.62 88888.00 2007-07-21 20:59:50.500 202 12466.80 6.97 55350.62 88888.00 2007-07-21 20:59:50.625 202 12466.70 6.90 55350.53 88888.00 2007-07-21 20:59:50.750 202 12466.65 6.85 55350.53 88888.00 2007-07-21 20:59:50.875 202 12466.70 6.90 55350.55 88888.00 2007-07-21 20:59:51.000 202 12466.73 6.85 55350.55 88888.00 2007-07-21 20:59:51.125 202 12466.65 6.85 55350.50 88888.00 2007-07-21 20:59:51.250 202 12466.60 6.80 55350.53 88888.00 2007-07-21 20:59:51.375 202 12466.67 6.90 55350.55 88888.00 2007-07-21 20:59:51.500 202 12466.70 6.95 55350.55 88888.00 2007-07-21 20:59:51.625 202 12466.67 6.92 55350.57 88888.00 2007-07-21 20:59:51.750 202 12466.55 6.90 55350.55 88888.00 2007-07-21 20:59:51.875 202 12466.50 6.88 55350.55 88888.00 2007-07-21 20:59:52.000 202 12466.55 6.85 55350.53 88888.00 2007-07-21 20:59:52.125 202 12466.62 6.88 55350.53 88888.00 2007-07-21 20:59:52.250 202 12466.67 6.95 55350.55 88888.00 2007-07-21 20:59:52.375 202 12466.75 6.90 55350.55 88888.00 2007-07-21 20:59:52.500 202 12466.70 6.85 55350.53 88888.00 2007-07-21 20:59:52.625 202 12466.70 6.85 55350.50 88888.00 2007-07-21 20:59:52.750 202 12466.67 6.80 55350.50 88888.00 2007-07-21 20:59:52.875 202 12466.62 6.75 55350.47 88888.00 2007-07-21 20:59:53.000 202 12466.67 6.83 55350.50 88888.00 2007-07-21 20:59:53.125 202 12466.67 6.85 55350.53 88888.00 2007-07-21 20:59:53.250 202 12466.62 6.83 55350.55 88888.00 2007-07-21 20:59:53.375 202 12466.58 6.85 55350.55 88888.00 2007-07-21 20:59:53.500 202 12466.58 6.85 55350.50 88888.00 2007-07-21 20:59:53.625 202 12466.60 6.83 55350.50 88888.00 2007-07-21 20:59:53.750 202 12466.60 6.85 55350.50 88888.00 2007-07-21 20:59:53.875 202 12466.60 6.88 55350.47 88888.00 2007-07-21 20:59:54.000 202 12466.50 6.85 55350.45 88888.00 2007-07-21 20:59:54.125 202 12466.52 6.85 55350.45 88888.00 2007-07-21 20:59:54.250 202 12466.48 6.88 55350.50 88888.00 2007-07-21 20:59:54.375 202 12466.58 6.90 55350.50 88888.00 2007-07-21 20:59:54.500 202 12466.55 6.90 55350.45 88888.00 2007-07-21 20:59:54.625 202 12466.45 6.83 55350.43 88888.00 2007-07-21 20:59:54.750 202 12466.45 6.83 55350.45 88888.00 2007-07-21 20:59:54.875 202 12466.48 6.88 55350.47 88888.00 2007-07-21 20:59:55.000 202 12466.48 6.85 55350.45 88888.00 2007-07-21 20:59:55.125 202 12466.48 6.78 55350.47 88888.00 2007-07-21 20:59:55.250 202 12466.42 6.80 55350.47 88888.00 2007-07-21 20:59:55.375 202 12466.45 6.83 55350.45 88888.00 2007-07-21 20:59:55.500 202 12466.45 6.83 55350.45 88888.00 2007-07-21 20:59:55.625 202 12466.42 6.83 55350.45 88888.00 2007-07-21 20:59:55.750 202 12466.45 6.85 55350.47 88888.00 2007-07-21 20:59:55.875 202 12466.48 6.85 55350.45 88888.00 2007-07-21 20:59:56.000 202 12466.52 6.85 55350.45 88888.00 2007-07-21 20:59:56.125 202 12466.50 6.83 55350.43 88888.00 2007-07-21 20:59:56.250 202 12466.48 6.78 55350.47 88888.00 2007-07-21 20:59:56.375 202 12466.50 6.78 55350.47 88888.00 2007-07-21 20:59:56.500 202 12466.55 6.83 55350.47 88888.00 2007-07-21 20:59:56.625 202 12466.52 6.85 55350.47 88888.00 2007-07-21 20:59:56.750 202 12466.40 6.83 55350.47 88888.00 2007-07-21 20:59:56.875 202 12466.35 6.83 55350.45 88888.00 2007-07-21 20:59:57.000 202 12466.40 6.80 55350.45 88888.00 2007-07-21 20:59:57.125 202 12466.52 6.83 55350.43 88888.00 2007-07-21 20:59:57.250 202 12466.52 6.85 55350.50 88888.00 2007-07-21 20:59:57.375 202 12466.50 6.85 55350.47 88888.00 2007-07-21 20:59:57.500 202 12466.45 6.80 55350.43 88888.00 2007-07-21 20:59:57.625 202 12466.42 6.80 55350.38 88888.00 2007-07-21 20:59:57.750 202 12466.42 6.83 55350.45 88888.00 2007-07-21 20:59:57.875 202 12466.45 6.85 55350.47 88888.00 2007-07-21 20:59:58.000 202 12466.45 6.80 55350.43 88888.00 2007-07-21 20:59:58.125 202 12466.45 6.85 55350.43 88888.00 2007-07-21 20:59:58.250 202 12466.45 6.85 55350.43 88888.00 2007-07-21 20:59:58.375 202 12466.42 6.83 55350.40 88888.00 2007-07-21 20:59:58.500 202 12466.48 6.80 55350.43 88888.00 2007-07-21 20:59:58.625 202 12466.55 6.80 55350.43 88888.00 2007-07-21 20:59:58.750 202 12466.52 6.80 55350.43 88888.00 2007-07-21 20:59:58.875 202 12466.50 6.78 55350.45 88888.00 2007-07-21 20:59:59.000 202 12466.55 6.78 55350.45 88888.00 2007-07-21 20:59:59.125 202 12466.50 6.75 55350.45 88888.00 2007-07-21 20:59:59.250 202 12466.48 6.78 55350.45 88888.00 2007-07-21 20:59:59.375 202 12466.50 6.80 55350.43 88888.00 2007-07-21 20:59:59.500 202 12466.48 6.78 55350.40 88888.00 2007-07-21 20:59:59.625 202 12466.40 6.72 55350.40 88888.00 2007-07-21 20:59:59.750 202 12466.40 6.78 55350.40 88888.00 2007-07-21 20:59:59.875 202 12466.50 6.83 55350.40 88888.00 2007-07-21 21:00:00.000 202 12466.50 6.83 55350.38 88888.00 2007-07-21 21:00:00.125 202 12466.52 6.88 55350.40 88888.00 2007-07-21 21:00:00.250 202 12466.48 6.85 55350.40 88888.00 2007-07-21 21:00:00.375 202 12466.42 6.83 55350.40 88888.00 2007-07-21 21:00:00.500 202 12466.45 6.85 55350.40 88888.00 2007-07-21 21:00:00.625 202 12466.48 6.83 55350.40 88888.00 2007-07-21 21:00:00.750 202 12466.45 6.80 55350.40 88888.00 2007-07-21 21:00:00.875 202 12466.45 6.83 55350.38 88888.00 2007-07-21 21:00:01.000 202 12466.42 6.83 55350.38 88888.00 2007-07-21 21:00:01.125 202 12466.45 6.85 55350.40 88888.00 2007-07-21 21:00:01.250 202 12466.48 6.88 55350.43 88888.00 2007-07-21 21:00:01.375 202 12466.42 6.85 55350.40 88888.00 2007-07-21 21:00:01.500 202 12466.45 6.88 55350.40 88888.00 2007-07-21 21:00:01.625 202 12466.48 6.88 55350.40 88888.00 2007-07-21 21:00:01.750 202 12466.52 6.83 55350.38 88888.00 2007-07-21 21:00:01.875 202 12466.48 6.83 55350.38 88888.00 2007-07-21 21:00:02.000 202 12466.50 6.88 55350.35 88888.00 2007-07-21 21:00:02.125 202 12466.48 6.92 55350.38 88888.00 2007-07-21 21:00:02.250 202 12466.45 6.90 55350.38 88888.00 2007-07-21 21:00:02.375 202 12466.42 6.85 55350.38 88888.00 2007-07-21 21:00:02.500 202 12466.38 6.85 55350.35 88888.00 2007-07-21 21:00:02.625 202 12466.38 6.85 55350.32 88888.00 2007-07-21 21:00:02.750 202 12466.40 6.83 55350.35 88888.00 2007-07-21 21:00:02.875 202 12466.40 6.83 55350.35 88888.00 2007-07-21 21:00:03.000 202 12466.38 6.80 55350.30 88888.00 2007-07-21 21:00:03.125 202 12466.38 6.83 55350.32 88888.00 2007-07-21 21:00:03.250 202 12466.35 6.83 55350.35 88888.00 2007-07-21 21:00:03.375 202 12466.38 6.83 55350.35 88888.00 2007-07-21 21:00:03.500 202 12466.42 6.85 55350.30 88888.00 2007-07-21 21:00:03.625 202 12466.42 6.90 55350.32 88888.00 2007-07-21 21:00:03.750 202 12466.45 6.88 55350.32 88888.00 2007-07-21 21:00:03.875 202 12466.45 6.88 55350.32 88888.00 2007-07-21 21:00:04.000 202 12466.50 6.88 55350.30 88888.00 2007-07-21 21:00:04.125 202 12466.45 6.80 55350.28 88888.00 2007-07-21 21:00:04.250 202 12466.42 6.78 55350.25 88888.00 2007-07-21 21:00:04.375 202 12466.50 6.83 55350.28 88888.00 2007-07-21 21:00:04.500 202 12466.48 6.90 55350.30 88888.00 2007-07-21 21:00:04.625 202 12466.58 6.90 55350.30 88888.00 2007-07-21 21:00:04.750 202 12466.60 6.88 55350.28 88888.00 2007-07-21 21:00:04.875 202 12466.55 6.85 55350.25 88888.00 2007-07-21 21:00:05.000 202 12466.52 6.88 55350.25 88888.00 2007-07-21 21:00:05.125 202 12466.50 6.90 55350.28 88888.00 2007-07-21 21:00:05.250 202 12466.50 6.90 55350.28 88888.00 2007-07-21 21:00:05.375 202 12466.52 6.85 55350.28 88888.00 2007-07-21 21:00:05.500 202 12466.55 6.85 55350.28 88888.00 2007-07-21 21:00:05.625 202 12466.62 6.90 55350.30 88888.00 2007-07-21 21:00:05.750 202 12466.60 6.92 55350.30 88888.00 2007-07-21 21:00:05.875 202 12466.62 6.97 55350.30 88888.00 2007-07-21 21:00:06.000 202 12466.62 6.97 55350.30 88888.00 2007-07-21 21:00:06.125 202 12466.62 6.95 55350.28 88888.00 2007-07-21 21:00:06.250 202 12466.60 6.90 55350.28 88888.00 2007-07-21 21:00:06.375 202 12466.60 6.92 55350.25 88888.00 2007-07-21 21:00:06.500 202 12466.65 6.95 55350.25 88888.00 2007-07-21 21:00:06.625 202 12466.65 6.95 55350.25 88888.00 2007-07-21 21:00:06.750 202 12466.65 6.95 55350.28 88888.00 2007-07-21 21:00:06.875 202 12466.67 7.00 55350.25 88888.00 2007-07-21 21:00:07.000 202 12466.73 7.00 55350.22 88888.00 2007-07-21 21:00:07.125 202 12466.67 6.97 55350.28 88888.00 2007-07-21 21:00:07.250 202 12466.65 7.03 55350.28 88888.00 2007-07-21 21:00:07.375 202 12466.70 7.03 55350.28 88888.00 2007-07-21 21:00:07.500 202 12466.70 7.05 55350.22 88888.00 2007-07-21 21:00:07.625 202 12466.67 7.03 55350.22 88888.00 2007-07-21 21:00:07.750 202 12466.70 7.03 55350.20 88888.00 2007-07-21 21:00:07.875 202 12466.73 6.97 55350.18 88888.00 2007-07-21 21:00:08.000 202 12466.70 6.95 55350.18 88888.00 2007-07-21 21:00:08.125 202 12466.65 6.97 55350.18 88888.00 2007-07-21 21:00:08.250 202 12466.55 6.92 55350.18 88888.00 2007-07-21 21:00:08.375 202 12466.58 6.92 55350.18 88888.00 2007-07-21 21:00:08.500 202 12466.67 6.97 55350.20 88888.00 2007-07-21 21:00:08.625 202 12466.75 7.00 55350.18 88888.00 2007-07-21 21:00:08.750 202 12466.77 7.03 55350.15 88888.00 2007-07-21 21:00:08.875 202 12466.73 7.03 55350.12 88888.00 2007-07-21 21:00:09.000 202 12466.67 7.00 55350.10 88888.00 2007-07-21 21:00:09.125 202 12466.65 6.95 55350.18 88888.00 2007-07-21 21:00:09.250 202 12466.73 7.00 55350.18 88888.00 2007-07-21 21:00:09.375 202 12466.73 7.00 55350.15 88888.00 2007-07-21 21:00:09.500 202 12466.67 7.03 55350.10 88888.00 2007-07-21 21:00:09.625 202 12466.75 7.05 55350.15 88888.00 2007-07-21 21:00:09.750 202 12466.77 7.05 55350.15 88888.00 2007-07-21 21:00:09.875 202 12466.83 7.08 55350.18 88888.00 2007-07-21 21:00:10.000 202 12466.83 7.10 55350.15 88888.00 2007-07-21 21:00:10.125 202 12466.73 7.10 55350.10 88888.00 2007-07-21 21:00:10.250 202 12466.67 7.05 55350.10 88888.00 2007-07-21 21:00:10.375 202 12466.75 7.12 55350.15 88888.00 2007-07-21 21:00:10.500 202 12466.77 7.15 55350.15 88888.00 2007-07-21 21:00:10.625 202 12466.73 7.10 55350.12 88888.00 2007-07-21 21:00:10.750 202 12466.75 7.08 55350.07 88888.00 2007-07-21 21:00:10.875 202 12466.80 7.08 55350.07 88888.00 2007-07-21 21:00:11.000 202 12466.90 7.10 55350.07 88888.00 2007-07-21 21:00:11.125 202 12466.85 7.08 55350.10 88888.00 2007-07-21 21:00:11.250 202 12466.83 7.00 55350.10 88888.00 2007-07-21 21:00:11.375 202 12466.77 6.95 55350.03 88888.00 2007-07-21 21:00:11.500 202 12466.85 7.00 55350.05 88888.00 2007-07-21 21:00:11.625 202 12466.85 7.05 55350.10 88888.00 2007-07-21 21:00:11.750 202 12466.85 7.08 55350.15 88888.00 2007-07-21 21:00:11.875 202 12466.85 7.03 55350.10 88888.00 2007-07-21 21:00:12.000 202 12466.92 7.00 55350.07 88888.00 2007-07-21 21:00:12.125 202 12467.00 7.05 55350.12 88888.00 2007-07-21 21:00:12.250 202 12466.92 7.08 55350.10 88888.00 2007-07-21 21:00:12.375 202 12466.95 7.10 55350.05 88888.00 2007-07-21 21:00:12.500 202 12466.92 7.03 55350.05 88888.00 2007-07-21 21:00:12.625 202 12466.88 7.00 55350.07 88888.00 2007-07-21 21:00:12.750 202 12466.90 7.05 55350.07 88888.00 2007-07-21 21:00:12.875 202 12466.95 7.12 55350.10 88888.00 2007-07-21 21:00:13.000 202 12466.95 7.10 55350.05 88888.00 2007-07-21 21:00:13.125 202 12466.98 7.03 55350.05 88888.00 2007-07-21 21:00:13.250 202 12467.00 7.03 55350.00 88888.00 2007-07-21 21:00:13.375 202 12467.08 7.10 55350.05 88888.00 2007-07-21 21:00:13.500 202 12467.08 7.12 55350.05 88888.00 2007-07-21 21:00:13.625 202 12467.05 7.10 55350.05 88888.00 2007-07-21 21:00:13.750 202 12467.02 7.08 55350.03 88888.00 2007-07-21 21:00:13.875 202 12467.02 7.08 55349.97 88888.00 2007-07-21 21:00:14.000 202 12467.08 7.17 55350.00 88888.00 2007-07-21 21:00:14.125 202 12467.08 7.15 55350.00 88888.00 2007-07-21 21:00:14.250 202 12466.98 7.12 55350.00 88888.00 2007-07-21 21:00:14.375 202 12466.92 7.08 55350.00 88888.00 2007-07-21 21:00:14.500 202 12467.00 7.08 55350.00 88888.00 2007-07-21 21:00:14.625 202 12467.00 7.10 55350.00 88888.00 2007-07-21 21:00:14.750 202 12466.98 7.08 55349.97 88888.00 2007-07-21 21:00:14.875 202 12466.92 7.03 55349.95 88888.00 2007-07-21 21:00:15.000 202 12466.95 7.00 55349.93 88888.00 2007-07-21 21:00:15.125 202 12467.00 7.05 55349.97 88888.00 2007-07-21 21:00:15.250 202 12466.98 7.05 55349.97 88888.00 2007-07-21 21:00:15.375 202 12467.00 7.03 55349.93 88888.00 2007-07-21 21:00:15.500 202 12467.00 7.00 55349.93 88888.00 2007-07-21 21:00:15.625 202 12467.05 7.03 55349.93 88888.00 2007-07-21 21:00:15.750 202 12467.05 7.05 55349.97 88888.00 2007-07-21 21:00:15.875 202 12467.08 7.08 55350.00 88888.00 2007-07-21 21:00:16.000 202 12467.08 7.08 55349.97 88888.00 2007-07-21 21:00:16.125 202 12466.95 7.03 55349.95 88888.00 2007-07-21 21:00:16.250 202 12467.00 7.05 55349.97 88888.00 2007-07-21 21:00:16.375 202 12467.10 7.05 55349.95 88888.00 2007-07-21 21:00:16.500 202 12467.02 7.05 55350.00 88888.00 2007-07-21 21:00:16.625 202 12466.95 7.03 55349.97 88888.00 2007-07-21 21:00:16.750 202 12466.95 7.08 55349.95 88888.00 2007-07-21 21:00:16.875 202 12467.02 7.08 55349.95 88888.00 2007-07-21 21:00:17.000 202 12467.15 7.08 55349.97 88888.00 2007-07-21 21:00:17.125 202 12467.10 7.03 55349.97 88888.00 2007-07-21 21:00:17.250 202 12466.98 6.95 55349.93 88888.00 2007-07-21 21:00:17.375 202 12467.05 7.00 55349.93 88888.00 2007-07-21 21:00:17.500 202 12467.10 7.00 55349.95 88888.00 2007-07-21 21:00:17.625 202 12467.12 7.05 55349.95 88888.00 2007-07-21 21:00:17.750 202 12467.08 6.97 55349.93 88888.00 2007-07-21 21:00:17.875 202 12467.10 6.95 55349.90 88888.00 2007-07-21 21:00:18.000 202 12467.10 7.03 55349.93 88888.00 2007-07-21 21:00:18.125 202 12467.12 7.00 55349.95 88888.00 2007-07-21 21:00:18.250 202 12467.08 6.95 55349.90 88888.00 2007-07-21 21:00:18.375 202 12467.10 6.95 55349.88 88888.00 2007-07-21 21:00:18.500 202 12467.15 7.00 55349.88 88888.00 2007-07-21 21:00:18.625 202 12467.15 7.03 55349.95 88888.00 2007-07-21 21:00:18.750 202 12467.10 6.97 55349.90 88888.00 2007-07-21 21:00:18.875 202 12467.10 6.97 55349.90 88888.00 2007-07-21 21:00:19.000 202 12467.10 7.00 55349.90 88888.00 2007-07-21 21:00:19.125 202 12467.05 6.97 55349.90 88888.00 2007-07-21 21:00:19.250 202 12467.08 6.97 55349.93 88888.00 2007-07-21 21:00:19.375 202 12467.15 7.00 55349.95 88888.00 2007-07-21 21:00:19.500 202 12467.23 7.00 55349.95 88888.00 2007-07-21 21:00:19.625 202 12467.15 7.00 55349.93 88888.00 2007-07-21 21:00:19.750 202 12467.10 6.95 55349.90 88888.00 2007-07-21 21:00:19.875 202 12467.10 6.95 55349.93 88888.00 2007-07-21 21:00:20.000 202 12467.12 6.95 55349.90 88888.00 2007-07-21 21:00:20.125 202 12467.08 6.95 55349.90 88888.00 2007-07-21 21:00:20.250 202 12467.05 6.90 55349.90 88888.00 2007-07-21 21:00:20.375 202 12467.10 6.92 55349.88 88888.00 2007-07-21 21:00:20.500 202 12467.08 6.95 55349.93 88888.00 2007-07-21 21:00:20.625 202 12467.08 6.95 55349.90 88888.00 2007-07-21 21:00:20.750 202 12467.08 6.97 55349.85 88888.00 2007-07-21 21:00:20.875 202 12467.05 6.95 55349.85 88888.00 2007-07-21 21:00:21.000 202 12467.05 6.95 55349.85 88888.00 2007-07-21 21:00:21.125 202 12467.08 6.92 55349.85 88888.00 2007-07-21 21:00:21.250 202 12467.05 6.88 55349.85 88888.00 2007-07-21 21:00:21.375 202 12467.10 6.88 55349.88 88888.00 2007-07-21 21:00:21.500 202 12467.08 6.88 55349.88 88888.00 2007-07-21 21:00:21.625 202 12467.08 6.90 55349.85 88888.00 2007-07-21 21:00:21.750 202 12467.15 6.92 55349.88 88888.00 2007-07-21 21:00:21.875 202 12467.23 6.95 55349.88 88888.00 2007-07-21 21:00:22.000 202 12467.23 6.92 55349.88 88888.00 2007-07-21 21:00:22.125 202 12467.23 6.97 55349.88 88888.00 2007-07-21 21:00:22.250 202 12467.15 6.97 55349.88 88888.00 2007-07-21 21:00:22.375 202 12467.20 6.95 55349.88 88888.00 2007-07-21 21:00:22.500 202 12467.25 6.95 55349.88 88888.00 2007-07-21 21:00:22.625 202 12467.17 6.95 55349.88 88888.00 2007-07-21 21:00:22.750 202 12467.15 6.95 55349.85 88888.00 2007-07-21 21:00:22.875 202 12467.10 6.95 55349.85 88888.00 2007-07-21 21:00:23.000 202 12467.15 6.92 55349.85 88888.00 2007-07-21 21:00:23.125 202 12467.20 6.88 55349.82 88888.00 2007-07-21 21:00:23.250 202 12467.12 6.90 55349.80 88888.00 2007-07-21 21:00:23.375 202 12467.17 6.95 55349.82 88888.00 2007-07-21 21:00:23.500 202 12467.17 6.95 55349.82 88888.00 2007-07-21 21:00:23.625 202 12467.17 6.95 55349.82 88888.00 2007-07-21 21:00:23.750 202 12467.08 6.88 55349.82 88888.00 2007-07-21 21:00:23.875 202 12467.08 6.90 55349.85 88888.00 2007-07-21 21:00:24.000 202 12467.05 6.92 55349.82 88888.00 2007-07-21 21:00:24.125 202 12467.08 6.95 55349.85 88888.00 2007-07-21 21:00:24.250 202 12467.02 6.85 55349.82 88888.00 2007-07-21 21:00:24.375 202 12467.08 6.92 55349.80 88888.00 2007-07-21 21:00:24.500 202 12467.08 6.90 55349.78 88888.00 2007-07-21 21:00:24.625 202 12467.12 6.90 55349.78 88888.00 2007-07-21 21:00:24.750 202 12467.12 6.90 55349.85 88888.00 2007-07-21 21:00:24.875 202 12467.10 6.88 55349.85 88888.00 2007-07-21 21:00:25.000 202 12467.12 6.92 55349.82 88888.00 2007-07-21 21:00:25.125 202 12467.10 6.88 55349.82 88888.00 2007-07-21 21:00:25.250 202 12467.15 6.92 55349.82 88888.00 2007-07-21 21:00:25.375 202 12467.17 6.92 55349.80 88888.00 2007-07-21 21:00:25.500 202 12467.17 6.90 55349.82 88888.00 2007-07-21 21:00:25.625 202 12467.17 6.95 55349.80 88888.00 2007-07-21 21:00:25.750 202 12467.10 6.97 55349.80 88888.00 2007-07-21 21:00:25.875 202 12467.08 6.92 55349.75 88888.00 2007-07-21 21:00:26.000 202 12467.12 6.90 55349.80 88888.00 2007-07-21 21:00:26.125 202 12467.17 6.92 55349.82 88888.00 2007-07-21 21:00:26.250 202 12467.17 6.95 55349.80 88888.00 2007-07-21 21:00:26.375 202 12467.17 6.95 55349.78 88888.00 2007-07-21 21:00:26.500 202 12467.10 6.92 55349.78 88888.00 2007-07-21 21:00:26.625 202 12467.10 6.92 55349.80 88888.00 2007-07-21 21:00:26.750 202 12467.08 6.90 55349.80 88888.00 2007-07-21 21:00:26.875 202 12467.10 6.92 55349.78 88888.00 2007-07-21 21:00:27.000 202 12467.17 7.00 55349.80 88888.00 2007-07-21 21:00:27.125 202 12467.20 7.00 55349.82 88888.00 2007-07-21 21:00:27.250 202 12467.10 6.92 55349.78 88888.00 2007-07-21 21:00:27.375 202 12467.02 6.88 55349.78 88888.00 2007-07-21 21:00:27.500 202 12467.02 6.88 55349.75 88888.00 2007-07-21 21:00:27.625 202 12467.10 6.90 55349.80 88888.00 2007-07-21 21:00:27.750 202 12467.15 6.95 55349.82 88888.00 2007-07-21 21:00:27.875 202 12467.12 6.97 55349.82 88888.00 2007-07-21 21:00:28.000 202 12467.10 6.92 55349.78 88888.00 2007-07-21 21:00:28.125 202 12467.10 6.95 55349.78 88888.00 2007-07-21 21:00:28.250 202 12467.15 6.95 55349.80 88888.00 2007-07-21 21:00:28.375 202 12467.17 6.95 55349.78 88888.00 2007-07-21 21:00:28.500 202 12467.12 7.00 55349.75 88888.00 2007-07-21 21:00:28.625 202 12467.15 7.03 55349.72 88888.00 2007-07-21 21:00:28.750 202 12467.17 7.00 55349.75 88888.00 2007-07-21 21:00:28.875 202 12467.23 7.03 55349.78 88888.00 2007-07-21 21:00:29.000 202 12467.33 7.00 55349.78 88888.00 2007-07-21 21:00:29.125 202 12467.33 6.97 55349.72 88888.00 2007-07-21 21:00:29.250 202 12467.23 6.97 55349.75 88888.00 2007-07-21 21:00:29.375 202 12467.25 7.00 55349.75 88888.00 2007-07-21 21:00:29.500 202 12467.30 7.03 55349.72 88888.00 2007-07-21 21:00:29.625 202 12467.35 7.03 55349.72 88888.00 2007-07-21 21:00:29.750 202 12467.30 6.97 55349.72 88888.00 2007-07-21 21:00:29.875 202 12467.27 7.00 55349.75 88888.00 2007-07-21 21:00:30.000 202 12467.27 7.03 55349.70 88888.00 2007-07-21 21:00:30.125 202 12467.30 6.95 55349.70 88888.00 2007-07-21 21:00:30.250 202 12467.23 6.92 55349.72 88888.00 2007-07-21 21:00:30.375 202 12467.20 6.92 55349.68 88888.00 2007-07-21 21:00:30.500 202 12467.17 6.95 55349.68 88888.00 2007-07-21 21:00:30.625 202 12467.27 7.03 55349.70 88888.00 2007-07-21 21:00:30.750 202 12467.30 7.03 55349.70 88888.00 2007-07-21 21:00:30.875 202 12467.25 7.03 55349.68 88888.00 2007-07-21 21:00:31.000 202 12467.23 7.03 55349.68 88888.00 2007-07-21 21:00:31.125 202 12467.35 7.05 55349.72 88888.00 2007-07-21 21:00:31.250 202 12467.38 7.03 55349.72 88888.00 2007-07-21 21:00:31.375 202 12467.38 7.08 55349.68 88888.00 2007-07-21 21:00:31.500 202 12467.30 7.08 55349.68 88888.00 2007-07-21 21:00:31.625 202 12467.27 7.03 55349.68 88888.00 2007-07-21 21:00:31.750 202 12467.33 7.03 55349.72 88888.00 2007-07-21 21:00:31.875 202 12467.35 7.03 55349.72 88888.00 2007-07-21 21:00:32.000 202 12467.40 7.00 55349.72 88888.00 2007-07-21 21:00:32.125 202 12467.33 7.05 55349.72 88888.00 2007-07-21 21:00:32.250 202 12467.23 7.00 55349.70 88888.00 2007-07-21 21:00:32.375 202 12467.25 7.08 55349.72 88888.00 2007-07-21 21:00:32.500 202 12467.23 7.03 55349.68 88888.00 2007-07-21 21:00:32.625 202 12467.23 6.97 55349.68 88888.00 2007-07-21 21:00:32.750 202 12467.25 7.00 55349.70 88888.00 2007-07-21 21:00:32.875 202 12467.23 7.03 55349.68 88888.00 2007-07-21 21:00:33.000 202 12467.23 6.97 55349.65 88888.00 2007-07-21 21:00:33.125 202 12467.27 6.97 55349.68 88888.00 2007-07-21 21:00:33.250 202 12467.38 6.97 55349.68 88888.00 2007-07-21 21:00:33.375 202 12467.38 7.03 55349.68 88888.00 2007-07-21 21:00:33.500 202 12467.30 7.03 55349.65 88888.00 2007-07-21 21:00:33.625 202 12467.33 7.05 55349.65 88888.00 2007-07-21 21:00:33.750 202 12467.38 7.05 55349.68 88888.00 2007-07-21 21:00:33.875 202 12467.38 7.08 55349.68 88888.00 2007-07-21 21:00:34.000 202 12467.30 7.05 55349.68 88888.00 2007-07-21 21:00:34.125 202 12467.33 7.05 55349.68 88888.00 2007-07-21 21:00:34.250 202 12467.33 7.00 55349.65 88888.00 2007-07-21 21:00:34.375 202 12467.33 6.95 55349.65 88888.00 2007-07-21 21:00:34.500 202 12467.33 7.03 55349.62 88888.00 2007-07-21 21:00:34.625 202 12467.30 7.05 55349.68 88888.00 2007-07-21 21:00:34.750 202 12467.33 7.03 55349.65 88888.00 2007-07-21 21:00:34.875 202 12467.33 7.00 55349.65 88888.00 2007-07-21 21:00:35.000 202 12467.35 7.00 55349.62 88888.00 2007-07-21 21:00:35.125 202 12467.33 7.00 55349.62 88888.00 2007-07-21 21:00:35.250 202 12467.25 6.97 55349.62 88888.00 2007-07-21 21:00:35.375 202 12467.25 6.92 55349.65 88888.00 2007-07-21 21:00:35.500 202 12467.27 6.95 55349.65 88888.00 2007-07-21 21:00:35.625 202 12467.33 7.00 55349.72 88888.00 2007-07-21 21:00:35.750 202 12467.35 7.00 55349.70 88888.00 2007-07-21 21:00:35.875 202 12467.35 6.95 55349.62 88888.00 2007-07-21 21:00:36.000 202 12467.35 6.95 55349.62 88888.00 2007-07-21 21:00:36.125 202 12467.38 7.00 55349.68 88888.00 2007-07-21 21:00:36.250 202 12467.38 7.00 55349.65 88888.00 2007-07-21 21:00:36.375 202 12467.42 6.97 55349.65 88888.00 2007-07-21 21:00:36.500 202 12467.42 6.97 55349.65 88888.00 2007-07-21 21:00:36.625 202 12467.40 6.95 55349.65 88888.00 2007-07-21 21:00:36.750 202 12467.42 6.95 55349.65 88888.00 2007-07-21 21:00:36.875 202 12467.42 6.92 55349.65 88888.00 2007-07-21 21:00:37.000 202 12467.45 6.95 55349.65 88888.00 2007-07-21 21:00:37.125 202 12467.40 6.95 55349.65 88888.00 2007-07-21 21:00:37.250 202 12467.40 7.00 55349.62 88888.00 2007-07-21 21:00:37.375 202 12467.45 6.97 55349.62 88888.00 2007-07-21 21:00:37.500 202 12467.40 6.90 55349.62 88888.00 2007-07-21 21:00:37.625 202 12467.38 6.92 55349.60 88888.00 2007-07-21 21:00:37.750 202 12467.38 6.92 55349.62 88888.00 2007-07-21 21:00:37.875 202 12467.40 6.88 55349.60 88888.00 2007-07-21 21:00:38.000 202 12467.45 6.90 55349.60 88888.00 2007-07-21 21:00:38.125 202 12467.42 6.88 55349.60 88888.00 2007-07-21 21:00:38.250 202 12467.42 6.85 55349.60 88888.00 2007-07-21 21:00:38.375 202 12467.38 6.85 55349.57 88888.00 2007-07-21 21:00:38.500 202 12467.33 6.80 55349.57 88888.00 2007-07-21 21:00:38.625 202 12467.42 6.85 55349.60 88888.00 2007-07-21 21:00:38.750 202 12467.45 6.83 55349.57 88888.00 2007-07-21 21:00:38.875 202 12467.42 6.80 55349.57 88888.00 2007-07-21 21:00:39.000 202 12467.40 6.80 55349.55 88888.00 2007-07-21 21:00:39.125 202 12467.38 6.80 55349.57 88888.00 2007-07-21 21:00:39.250 202 12467.38 6.80 55349.57 88888.00 2007-07-21 21:00:39.375 202 12467.35 6.78 55349.55 88888.00 2007-07-21 21:00:39.500 202 12467.42 6.80 55349.57 88888.00 2007-07-21 21:00:39.625 202 12467.48 6.78 55349.57 88888.00 2007-07-21 21:00:39.750 202 12467.40 6.75 55349.53 88888.00 2007-07-21 21:00:39.875 202 12467.38 6.83 55349.53 88888.00 2007-07-21 21:00:40.000 202 12467.45 6.88 55349.57 88888.00 2007-07-21 21:00:40.125 202 12467.52 6.83 55349.60 88888.00 2007-07-21 21:00:40.250 202 12467.50 6.78 55349.57 88888.00 2007-07-21 21:00:40.375 202 12467.55 6.78 55349.57 88888.00 2007-07-21 21:00:40.500 202 12467.58 6.80 55349.57 88888.00 2007-07-21 21:00:40.625 202 12467.50 6.75 55349.57 88888.00 2007-07-21 21:00:40.750 202 12467.40 6.75 55349.55 88888.00 2007-07-21 21:00:40.875 202 12467.48 6.70 55349.55 88888.00 2007-07-21 21:00:41.000 202 12467.55 6.65 55349.53 88888.00 2007-07-21 21:00:41.125 202 12467.55 6.70 55349.55 88888.00 2007-07-21 21:00:41.250 202 12467.55 6.72 55349.55 88888.00 2007-07-21 21:00:41.375 202 12467.58 6.70 55349.55 88888.00 2007-07-21 21:00:41.500 202 12467.55 6.65 55349.53 88888.00 2007-07-21 21:00:41.625 202 12467.60 6.67 55349.53 88888.00 2007-07-21 21:00:41.750 202 12467.60 6.72 55349.55 88888.00 2007-07-21 21:00:41.875 202 12467.67 6.72 55349.55 88888.00 2007-07-21 21:00:42.000 202 12467.65 6.67 55349.55 88888.00 2007-07-21 21:00:42.125 202 12467.65 6.72 55349.53 88888.00 2007-07-21 21:00:42.250 202 12467.65 6.70 55349.53 88888.00 2007-07-21 21:00:42.375 202 12467.70 6.65 55349.55 88888.00 2007-07-21 21:00:42.500 202 12467.62 6.67 55349.55 88888.00 2007-07-21 21:00:42.625 202 12467.55 6.67 55349.53 88888.00 2007-07-21 21:00:42.750 202 12467.60 6.65 55349.55 88888.00 2007-07-21 21:00:42.875 202 12467.60 6.62 55349.53 88888.00 2007-07-21 21:00:43.000 202 12467.65 6.60 55349.53 88888.00 2007-07-21 21:00:43.125 202 12467.70 6.58 55349.50 88888.00 2007-07-21 21:00:43.250 202 12467.67 6.62 55349.53 88888.00 2007-07-21 21:00:43.375 202 12467.67 6.60 55349.53 88888.00 2007-07-21 21:00:43.500 202 12467.67 6.55 55349.53 88888.00 2007-07-21 21:00:43.625 202 12467.62 6.53 55349.50 88888.00 2007-07-21 21:00:43.750 202 12467.62 6.55 55349.47 88888.00 2007-07-21 21:00:43.875 202 12467.70 6.58 55349.53 88888.00 2007-07-21 21:00:44.000 202 12467.73 6.53 55349.50 88888.00 2007-07-21 21:00:44.125 202 12467.73 6.53 55349.53 88888.00 2007-07-21 21:00:44.250 202 12467.70 6.55 55349.55 88888.00 2007-07-21 21:00:44.375 202 12467.73 6.58 55349.55 88888.00 2007-07-21 21:00:44.500 202 12467.77 6.58 55349.53 88888.00 2007-07-21 21:00:44.625 202 12467.77 6.50 55349.50 88888.00 2007-07-21 21:00:44.750 202 12467.73 6.45 55349.50 88888.00 2007-07-21 21:00:44.875 202 12467.75 6.50 55349.53 88888.00 2007-07-21 21:00:45.000 202 12467.75 6.50 55349.53 88888.00 2007-07-21 21:00:45.125 202 12467.75 6.53 55349.53 88888.00 2007-07-21 21:00:45.250 202 12467.73 6.53 55349.55 88888.00 2007-07-21 21:00:45.375 202 12467.77 6.53 55349.53 88888.00 2007-07-21 21:00:45.500 202 12467.77 6.50 55349.50 88888.00 2007-07-21 21:00:45.625 202 12467.80 6.55 55349.53 88888.00 2007-07-21 21:00:45.750 202 12467.85 6.55 55349.55 88888.00 2007-07-21 21:00:45.875 202 12467.77 6.50 55349.55 88888.00 2007-07-21 21:00:46.000 202 12467.67 6.47 55349.47 88888.00 2007-07-21 21:00:46.125 202 12467.67 6.50 55349.50 88888.00 2007-07-21 21:00:46.250 202 12467.65 6.50 55349.47 88888.00 2007-07-21 21:00:46.375 202 12467.73 6.45 55349.50 88888.00 2007-07-21 21:00:46.500 202 12467.80 6.42 55349.47 88888.00 2007-07-21 21:00:46.625 202 12467.88 6.47 55349.47 88888.00 2007-07-21 21:00:46.750 202 12467.92 6.50 55349.50 88888.00 2007-07-21 21:00:46.875 202 12467.80 6.50 55349.50 88888.00 2007-07-21 21:00:47.000 202 12467.77 6.47 55349.50 88888.00 2007-07-21 21:00:47.125 202 12467.80 6.47 55349.50 88888.00 2007-07-21 21:00:47.250 202 12467.75 6.40 55349.50 88888.00 2007-07-21 21:00:47.375 202 12467.85 6.47 55349.50 88888.00 2007-07-21 21:00:47.500 202 12467.85 6.50 55349.47 88888.00 2007-07-21 21:00:47.625 202 12467.80 6.47 55349.47 88888.00 2007-07-21 21:00:47.750 202 12467.77 6.47 55349.50 88888.00 2007-07-21 21:00:47.875 202 12467.85 6.47 55349.50 88888.00 2007-07-21 21:00:48.000 202 12467.90 6.50 55349.47 88888.00 2007-07-21 21:00:48.125 202 12467.85 6.47 55349.50 88888.00 2007-07-21 21:00:48.250 202 12467.83 6.50 55349.50 88888.00 2007-07-21 21:00:48.375 202 12467.92 6.50 55349.50 88888.00 2007-07-21 21:00:48.500 202 12467.92 6.53 55349.47 88888.00 2007-07-21 21:00:48.625 202 12467.80 6.55 55349.45 88888.00 2007-07-21 21:00:48.750 202 12467.80 6.55 55349.45 88888.00 2007-07-21 21:00:48.875 202 12467.80 6.50 55349.45 88888.00 2007-07-21 21:00:49.000 202 12467.77 6.53 55349.45 88888.00 2007-07-21 21:00:49.125 202 12467.75 6.47 55349.45 88888.00 2007-07-21 21:00:49.250 202 12467.73 6.42 55349.45 88888.00 2007-07-21 21:00:49.375 202 12467.77 6.42 55349.47 88888.00 2007-07-21 21:00:49.500 202 12467.77 6.50 55349.47 88888.00 2007-07-21 21:00:49.625 202 12467.70 6.50 55349.47 88888.00 2007-07-21 21:00:49.750 202 12467.67 6.50 55349.50 88888.00 2007-07-21 21:00:49.875 202 12467.67 6.42 55349.47 88888.00 2007-07-21 21:00:50.000 202 12467.67 6.45 55349.45 88888.00 2007-07-21 21:00:50.125 202 12467.73 6.53 55349.50 88888.00 2007-07-21 21:00:50.250 202 12467.70 6.53 55349.50 88888.00 2007-07-21 21:00:50.375 202 12467.75 6.47 55349.45 88888.00 2007-07-21 21:00:50.500 202 12467.75 6.55 55349.50 88888.00 2007-07-21 21:00:50.625 202 12467.73 6.58 55349.47 88888.00 2007-07-21 21:00:50.750 202 12467.80 6.55 55349.45 88888.00 2007-07-21 21:00:50.875 202 12467.80 6.50 55349.45 88888.00 2007-07-21 21:00:51.000 202 12467.75 6.50 55349.40 88888.00 2007-07-21 21:00:51.125 202 12467.80 6.50 55349.43 88888.00 2007-07-21 21:00:51.250 202 12467.77 6.50 55349.45 88888.00 2007-07-21 21:00:51.375 202 12467.75 6.53 55349.45 88888.00 2007-07-21 21:00:51.500 202 12467.58 6.53 55349.47 88888.00 2007-07-21 21:00:51.625 202 12467.55 6.50 55349.47 88888.00 2007-07-21 21:00:51.750 202 12467.65 6.50 55349.45 88888.00 2007-07-21 21:00:51.875 202 12467.77 6.55 55349.47 88888.00 2007-07-21 21:00:52.000 202 12467.77 6.47 55349.45 88888.00 2007-07-21 21:00:52.125 202 12467.75 6.45 55349.43 88888.00 2007-07-21 21:00:52.250 202 12467.67 6.47 55349.40 88888.00 2007-07-21 21:00:52.375 202 12467.70 6.50 55349.40 88888.00 2007-07-21 21:00:52.500 202 12467.70 6.50 55349.45 88888.00 2007-07-21 21:00:52.625 202 12467.77 6.50 55349.47 88888.00 2007-07-21 21:00:52.750 202 12467.75 6.47 55349.45 88888.00 2007-07-21 21:00:52.875 202 12467.70 6.45 55349.45 88888.00 2007-07-21 21:00:53.000 202 12467.73 6.45 55349.43 88888.00 2007-07-21 21:00:53.125 202 12467.73 6.47 55349.45 88888.00 2007-07-21 21:00:53.250 202 12467.60 6.45 55349.43 88888.00 2007-07-21 21:00:53.375 202 12467.50 6.45 55349.43 88888.00 2007-07-21 21:00:53.500 202 12467.50 6.47 55349.40 88888.00 2007-07-21 21:00:53.625 202 12467.60 6.50 55349.45 88888.00 2007-07-21 21:00:53.750 202 12467.65 6.53 55349.45 88888.00 2007-07-21 21:00:53.875 202 12467.67 6.55 55349.47 88888.00 2007-07-21 21:00:54.000 202 12467.73 6.55 55349.47 88888.00 2007-07-21 21:00:54.125 202 12467.67 6.53 55349.47 88888.00 2007-07-21 21:00:54.250 202 12467.62 6.53 55349.47 88888.00 2007-07-21 21:00:54.375 202 12467.67 6.55 55349.47 88888.00 2007-07-21 21:00:54.500 202 12467.67 6.53 55349.43 88888.00 2007-07-21 21:00:54.625 202 12467.67 6.53 55349.43 88888.00 2007-07-21 21:00:54.750 202 12467.65 6.47 55349.43 88888.00 2007-07-21 21:00:54.875 202 12467.67 6.47 55349.43 88888.00 2007-07-21 21:00:55.000 202 12467.67 6.50 55349.40 88888.00 2007-07-21 21:00:55.125 202 12467.58 6.50 55349.40 88888.00 2007-07-21 21:00:55.250 202 12467.48 6.47 55349.38 88888.00 2007-07-21 21:00:55.375 202 12467.52 6.50 55349.40 88888.00 2007-07-21 21:00:55.500 202 12467.62 6.55 55349.43 88888.00 2007-07-21 21:00:55.625 202 12467.60 6.55 55349.40 88888.00 2007-07-21 21:00:55.750 202 12467.52 6.55 55349.38 88888.00 2007-07-21 21:00:55.875 202 12467.48 6.60 55349.40 88888.00 2007-07-21 21:00:56.000 202 12467.52 6.62 55349.40 88888.00 2007-07-21 21:00:56.125 202 12467.58 6.60 55349.43 88888.00 2007-07-21 21:00:56.250 202 12467.58 6.60 55349.43 88888.00 2007-07-21 21:00:56.375 202 12467.60 6.60 55349.40 88888.00 2007-07-21 21:00:56.500 202 12467.67 6.62 55349.43 88888.00 2007-07-21 21:00:56.625 202 12467.65 6.60 55349.45 88888.00 2007-07-21 21:00:56.750 202 12467.55 6.62 55349.43 88888.00 2007-07-21 21:00:56.875 202 12467.48 6.60 55349.43 88888.00 2007-07-21 21:00:57.000 202 12467.55 6.60 55349.38 88888.00 2007-07-21 21:00:57.125 202 12467.55 6.60 55349.35 88888.00 2007-07-21 21:00:57.250 202 12467.55 6.60 55349.35 88888.00 2007-07-21 21:00:57.375 202 12467.55 6.65 55349.38 88888.00 2007-07-21 21:00:57.500 202 12467.50 6.60 55349.38 88888.00 2007-07-21 21:00:57.625 202 12467.55 6.62 55349.35 88888.00 2007-07-21 21:00:57.750 202 12467.62 6.62 55349.32 88888.00 2007-07-21 21:00:57.875 202 12467.65 6.65 55349.35 88888.00 2007-07-21 21:00:58.000 202 12467.60 6.62 55349.35 88888.00 2007-07-21 21:00:58.125 202 12467.58 6.62 55349.38 88888.00 2007-07-21 21:00:58.250 202 12467.60 6.65 55349.40 88888.00 2007-07-21 21:00:58.375 202 12467.60 6.70 55349.38 88888.00 2007-07-21 21:00:58.500 202 12467.52 6.67 55349.38 88888.00 2007-07-21 21:00:58.625 202 12467.52 6.70 55349.35 88888.00 2007-07-21 21:00:58.750 202 12467.55 6.70 55349.32 88888.00 2007-07-21 21:00:58.875 202 12467.50 6.62 55349.32 88888.00 2007-07-21 21:00:59.000 202 12467.52 6.60 55349.32 88888.00 2007-07-21 21:00:59.125 202 12467.55 6.67 55349.32 88888.00 2007-07-21 21:00:59.250 202 12467.58 6.70 55349.35 88888.00 2007-07-21 21:00:59.375 202 12467.55 6.72 55349.35 88888.00 2007-07-21 21:00:59.500 202 12467.50 6.75 55349.32 88888.00 2007-07-21 21:00:59.625 202 12467.45 6.78 55349.35 88888.00 2007-07-21 21:00:59.750 202 12467.42 6.72 55349.35 88888.00 2007-07-21 21:00:59.875 202 12467.45 6.67 55349.30 88888.00 2007-07-21 21:01:00.000 202 12467.58 6.67 55349.30 88888.00 2007-07-21 21:01:00.125 202 12467.60 6.70 55349.30 88888.00 2007-07-21 21:01:00.250 202 12467.48 6.72 55349.28 88888.00 2007-07-21 21:01:00.375 202 12467.50 6.72 55349.28 88888.00 2007-07-21 21:01:00.500 202 12467.48 6.70 55349.28 88888.00 2007-07-21 21:01:00.625 202 12467.42 6.67 55349.28 88888.00 2007-07-21 21:01:00.750 202 12467.52 6.78 55349.32 88888.00 2007-07-21 21:01:00.875 202 12467.55 6.83 55349.32 88888.00 2007-07-21 21:01:01.000 202 12467.48 6.75 55349.30 88888.00 2007-07-21 21:01:01.125 202 12467.50 6.75 55349.32 88888.00 2007-07-21 21:01:01.250 202 12467.50 6.85 55349.35 88888.00 2007-07-21 21:01:01.375 202 12467.52 6.83 55349.32 88888.00 2007-07-21 21:01:01.500 202 12467.48 6.83 55349.30 88888.00 2007-07-21 21:01:01.625 202 12467.50 6.80 55349.30 88888.00 2007-07-21 21:01:01.750 202 12467.52 6.75 55349.30 88888.00 2007-07-21 21:01:01.875 202 12467.50 6.78 55349.30 88888.00 2007-07-21 21:01:02.000 202 12467.48 6.80 55349.28 88888.00 2007-07-21 21:01:02.125 202 12467.50 6.88 55349.30 88888.00 2007-07-21 21:01:02.250 202 12467.52 6.88 55349.30 88888.00 2007-07-21 21:01:02.375 202 12467.52 6.85 55349.25 88888.00 2007-07-21 21:01:02.500 202 12467.45 6.85 55349.25 88888.00 2007-07-21 21:01:02.625 202 12467.48 6.88 55349.25 88888.00 2007-07-21 21:01:02.750 202 12467.50 6.92 55349.25 88888.00 2007-07-21 21:01:02.875 202 12467.55 6.92 55349.25 88888.00 2007-07-21 21:01:03.000 202 12467.58 6.92 55349.22 88888.00 2007-07-21 21:01:03.125 202 12467.50 7.00 55349.25 88888.00 2007-07-21 21:01:03.250 202 12467.45 6.95 55349.25 88888.00 2007-07-21 21:01:03.375 202 12467.50 6.95 55349.28 88888.00 2007-07-21 21:01:03.500 202 12467.58 6.95 55349.25 88888.00 2007-07-21 21:01:03.625 202 12467.62 6.95 55349.25 88888.00 2007-07-21 21:01:03.750 202 12467.60 6.95 55349.25 88888.00 2007-07-21 21:01:03.875 202 12467.55 7.00 55349.22 88888.00 2007-07-21 21:01:04.000 202 12467.50 6.92 55349.22 88888.00 2007-07-21 21:01:04.125 202 12467.48 6.95 55349.20 88888.00 2007-07-21 21:01:04.250 202 12467.55 7.00 55349.22 88888.00 2007-07-21 21:01:04.375 202 12467.58 7.03 55349.22 88888.00 2007-07-21 21:01:04.500 202 12467.45 7.00 55349.22 88888.00 2007-07-21 21:01:04.625 202 12467.50 6.95 55349.22 88888.00 2007-07-21 21:01:04.750 202 12467.52 6.92 55349.20 88888.00 2007-07-21 21:01:04.875 202 12467.60 6.92 55349.20 88888.00 2007-07-21 21:01:05.000 202 12467.62 6.95 55349.18 88888.00 2007-07-21 21:01:05.125 202 12467.65 6.97 55349.18 88888.00 2007-07-21 21:01:05.250 202 12467.58 7.03 55349.20 88888.00 2007-07-21 21:01:05.375 202 12467.58 7.00 55349.18 88888.00 2007-07-21 21:01:05.500 202 12467.65 7.03 55349.18 88888.00 2007-07-21 21:01:05.625 202 12467.70 7.03 55349.20 88888.00 2007-07-21 21:01:05.750 202 12467.77 7.05 55349.20 88888.00 2007-07-21 21:01:05.875 202 12467.75 7.05 55349.22 88888.00 2007-07-21 21:01:06.000 202 12467.77 7.05 55349.18 88888.00 2007-07-21 21:01:06.125 202 12467.70 7.08 55349.18 88888.00 2007-07-21 21:01:06.250 202 12467.67 7.00 55349.18 88888.00 2007-07-21 21:01:06.375 202 12467.67 7.03 55349.15 88888.00 2007-07-21 21:01:06.500 202 12467.70 7.08 55349.18 88888.00 2007-07-21 21:01:06.625 202 12467.73 7.08 55349.20 88888.00 2007-07-21 21:01:06.750 202 12467.75 7.12 55349.18 88888.00 2007-07-21 21:01:06.875 202 12467.75 7.08 55349.20 88888.00 2007-07-21 21:01:07.000 202 12467.77 7.10 55349.20 88888.00 2007-07-21 21:01:07.125 202 12467.83 7.08 55349.20 88888.00 2007-07-21 21:01:07.250 202 12467.75 7.08 55349.20 88888.00 2007-07-21 21:01:07.375 202 12467.77 7.12 55349.20 88888.00 2007-07-21 21:01:07.500 202 12467.75 7.08 55349.15 88888.00 2007-07-21 21:01:07.625 202 12467.80 7.05 55349.12 88888.00 2007-07-21 21:01:07.750 202 12467.80 7.10 55349.15 88888.00 2007-07-21 21:01:07.875 202 12467.90 7.22 55349.15 88888.00 2007-07-21 21:01:08.000 202 12467.98 7.20 55349.15 88888.00 2007-07-21 21:01:08.125 202 12467.88 7.15 55349.12 88888.00 2007-07-21 21:01:08.250 202 12467.88 7.15 55349.15 88888.00 2007-07-21 21:01:08.375 202 12467.83 7.10 55349.12 88888.00 2007-07-21 21:01:08.500 202 12467.80 7.12 55349.12 88888.00 2007-07-21 21:01:08.625 202 12467.83 7.10 55349.12 88888.00 2007-07-21 21:01:08.750 202 12467.90 7.05 55349.10 88888.00 2007-07-21 21:01:08.875 202 12468.08 7.10 55349.15 88888.00 2007-07-21 21:01:09.000 202 12468.05 7.12 55349.15 88888.00 2007-07-21 21:01:09.125 202 12467.92 7.05 55349.07 88888.00 2007-07-21 21:01:09.250 202 12467.83 7.05 55349.05 88888.00 2007-07-21 21:01:09.375 202 12467.88 7.08 55349.10 88888.00 2007-07-21 21:01:09.500 202 12467.95 7.08 55349.10 88888.00 2007-07-21 21:01:09.625 202 12468.02 7.08 55349.12 88888.00 2007-07-21 21:01:09.750 202 12468.02 7.10 55349.15 88888.00 2007-07-21 21:01:09.875 202 12468.00 7.10 55349.10 88888.00 2007-07-21 21:01:10.000 202 12467.95 7.12 55349.05 88888.00 2007-07-21 21:01:10.125 202 12468.00 7.15 55349.05 88888.00 2007-07-21 21:01:10.250 202 12468.08 7.15 55349.07 88888.00 2007-07-21 21:01:10.375 202 12468.08 7.17 55349.07 88888.00 2007-07-21 21:01:10.500 202 12468.05 7.15 55349.05 88888.00 2007-07-21 21:01:10.625 202 12468.08 7.15 55349.05 88888.00 2007-07-21 21:01:10.750 202 12468.08 7.20 55349.07 88888.00 2007-07-21 21:01:10.875 202 12468.05 7.17 55349.03 88888.00 2007-07-21 21:01:11.000 202 12468.02 7.17 55349.03 88888.00 2007-07-21 21:01:11.125 202 12468.08 7.17 55349.03 88888.00 2007-07-21 21:01:11.250 202 12468.05 7.15 55349.03 88888.00 2007-07-21 21:01:11.375 202 12468.05 7.10 55349.00 88888.00 2007-07-21 21:01:11.500 202 12468.08 7.08 55349.00 88888.00 2007-07-21 21:01:11.625 202 12468.12 7.10 55349.03 88888.00 2007-07-21 21:01:11.750 202 12468.15 7.10 55349.03 88888.00 2007-07-21 21:01:11.875 202 12468.12 7.10 55349.00 88888.00 2007-07-21 21:01:12.000 202 12468.10 7.12 55349.00 88888.00 2007-07-21 21:01:12.125 202 12468.10 7.15 55349.00 88888.00 2007-07-21 21:01:12.250 202 12468.12 7.17 55348.95 88888.00 2007-07-21 21:01:12.375 202 12468.15 7.17 55349.00 88888.00 2007-07-21 21:01:12.500 202 12468.17 7.20 55349.05 88888.00 2007-07-21 21:01:12.625 202 12468.25 7.15 55349.00 88888.00 2007-07-21 21:01:12.750 202 12468.27 7.12 55348.97 88888.00 2007-07-21 21:01:12.875 202 12468.27 7.17 55349.03 88888.00 2007-07-21 21:01:13.000 202 12468.25 7.20 55349.00 88888.00 2007-07-21 21:01:13.125 202 12468.25 7.17 55349.00 88888.00 2007-07-21 21:01:13.250 202 12468.30 7.17 55349.03 88888.00 2007-07-21 21:01:13.375 202 12468.27 7.15 55349.00 88888.00 2007-07-21 21:01:13.500 202 12468.27 7.12 55349.00 88888.00 2007-07-21 21:01:13.625 202 12468.27 7.12 55348.95 88888.00 2007-07-21 21:01:13.750 202 12468.25 7.10 55348.95 88888.00 2007-07-21 21:01:13.875 202 12468.25 7.10 55348.95 88888.00 2007-07-21 21:01:14.000 202 12468.33 7.08 55348.95 88888.00 2007-07-21 21:01:14.125 202 12468.35 7.17 55349.00 88888.00 2007-07-21 21:01:14.250 202 12468.30 7.17 55348.97 88888.00 2007-07-21 21:01:14.375 202 12468.30 7.15 55348.95 88888.00 2007-07-21 21:01:14.500 202 12468.30 7.12 55348.95 88888.00 2007-07-21 21:01:14.625 202 12468.27 7.15 55348.97 88888.00 2007-07-21 21:01:14.750 202 12468.30 7.17 55348.95 88888.00 2007-07-21 21:01:14.875 202 12468.33 7.20 55348.95 88888.00 2007-07-21 21:01:15.000 202 12468.33 7.20 55348.95 88888.00 2007-07-21 21:01:15.125 202 12468.40 7.22 55348.97 88888.00 2007-07-21 21:01:15.250 202 12468.45 7.15 55348.93 88888.00 2007-07-21 21:01:15.375 202 12468.48 7.20 55348.95 88888.00 2007-07-21 21:01:15.500 202 12468.42 7.22 55348.95 88888.00 2007-07-21 21:01:15.625 202 12468.38 7.20 55348.95 88888.00 2007-07-21 21:01:15.750 202 12468.33 7.17 55349.00 88888.00 2007-07-21 21:01:15.875 202 12468.38 7.15 55348.97 88888.00 2007-07-21 21:01:16.000 202 12468.42 7.22 55349.00 88888.00 2007-07-21 21:01:16.125 202 12468.40 7.22 55349.00 88888.00 2007-07-21 21:01:16.250 202 12468.33 7.17 55348.97 88888.00 2007-07-21 21:01:16.375 202 12468.35 7.20 55348.95 88888.00 2007-07-21 21:01:16.500 202 12468.38 7.22 55348.93 88888.00 2007-07-21 21:01:16.625 202 12468.38 7.25 55348.93 88888.00 2007-07-21 21:01:16.750 202 12468.35 7.20 55348.93 88888.00 2007-07-21 21:01:16.875 202 12468.35 7.22 55348.95 88888.00 2007-07-21 21:01:17.000 202 12468.38 7.25 55348.95 88888.00 2007-07-21 21:01:17.125 202 12468.42 7.28 55348.97 88888.00 2007-07-21 21:01:17.250 202 12468.42 7.22 55348.97 88888.00 2007-07-21 21:01:17.375 202 12468.48 7.22 55348.97 88888.00 2007-07-21 21:01:17.500 202 12468.50 7.20 55348.97 88888.00 2007-07-21 21:01:17.625 202 12468.45 7.25 55348.97 88888.00 2007-07-21 21:01:17.750 202 12468.48 7.22 55348.97 88888.00 2007-07-21 21:01:17.875 202 12468.50 7.17 55348.97 88888.00 2007-07-21 21:01:18.000 202 12468.45 7.15 55348.93 88888.00 2007-07-21 21:01:18.125 202 12468.45 7.17 55348.90 88888.00 2007-07-21 21:01:18.250 202 12468.48 7.17 55348.90 88888.00 2007-07-21 21:01:18.375 202 12468.58 7.20 55348.90 88888.00 2007-07-21 21:01:18.500 202 12468.55 7.22 55348.90 88888.00 2007-07-21 21:01:18.625 202 12468.48 7.20 55348.88 88888.00 2007-07-21 21:01:18.750 202 12468.42 7.15 55348.88 88888.00 2007-07-21 21:01:18.875 202 12468.38 7.15 55348.90 88888.00 2007-07-21 21:01:19.000 202 12468.33 7.22 55348.93 88888.00 2007-07-21 21:01:19.125 202 12468.33 7.20 55348.90 88888.00 2007-07-21 21:01:19.250 202 12468.40 7.20 55348.90 88888.00 2007-07-21 21:01:19.375 202 12468.48 7.25 55348.90 88888.00 2007-07-21 21:01:19.500 202 12468.42 7.25 55348.90 88888.00 2007-07-21 21:01:19.625 202 12468.33 7.20 55348.90 88888.00 2007-07-21 21:01:19.750 202 12468.33 7.22 55348.90 88888.00 2007-07-21 21:01:19.875 202 12468.40 7.22 55348.88 88888.00 2007-07-21 21:01:20.000 202 12468.40 7.20 55348.88 88888.00 2007-07-21 21:01:20.125 202 12468.40 7.20 55348.88 88888.00 2007-07-21 21:01:20.250 202 12468.35 7.17 55348.85 88888.00 2007-07-21 21:01:20.375 202 12468.42 7.22 55348.85 88888.00 2007-07-21 21:01:20.500 202 12468.52 7.25 55348.88 88888.00 2007-07-21 21:01:20.625 202 12468.50 7.22 55348.85 88888.00 2007-07-21 21:01:20.750 202 12468.42 7.22 55348.85 88888.00 2007-07-21 21:01:20.875 202 12468.42 7.22 55348.85 88888.00 2007-07-21 21:01:21.000 202 12468.55 7.17 55348.85 88888.00 2007-07-21 21:01:21.125 202 12468.62 7.20 55348.88 88888.00 2007-07-21 21:01:21.250 202 12468.55 7.20 55348.88 88888.00 2007-07-21 21:01:21.375 202 12468.60 7.20 55348.88 88888.00 2007-07-21 21:01:21.500 202 12468.58 7.25 55348.88 88888.00 2007-07-21 21:01:21.625 202 12468.58 7.15 55348.85 88888.00 2007-07-21 21:01:21.750 202 12468.60 7.12 55348.85 88888.00 2007-07-21 21:01:21.875 202 12468.58 7.15 55348.82 88888.00 2007-07-21 21:01:22.000 202 12468.48 7.12 55348.85 88888.00 2007-07-21 21:01:22.125 202 12468.40 7.17 55348.88 88888.00 2007-07-21 21:01:22.250 202 12468.48 7.17 55348.85 88888.00 2007-07-21 21:01:22.375 202 12468.55 7.22 55348.82 88888.00 2007-07-21 21:01:22.500 202 12468.55 7.25 55348.85 88888.00 2007-07-21 21:01:22.625 202 12468.45 7.22 55348.88 88888.00 2007-07-21 21:01:22.750 202 12468.40 7.20 55348.85 88888.00 2007-07-21 21:01:22.875 202 12468.45 7.20 55348.82 88888.00 2007-07-21 21:01:23.000 202 12468.45 7.20 55348.80 88888.00 2007-07-21 21:01:23.125 202 12468.42 7.25 55348.85 88888.00 2007-07-21 21:01:23.250 202 12468.40 7.25 55348.88 88888.00 2007-07-21 21:01:23.375 202 12468.45 7.28 55348.88 88888.00 2007-07-21 21:01:23.500 202 12468.45 7.20 55348.85 88888.00 2007-07-21 21:01:23.625 202 12468.35 7.20 55348.82 88888.00 2007-07-21 21:01:23.750 202 12468.33 7.20 55348.88 88888.00 2007-07-21 21:01:23.875 202 12468.38 7.20 55348.88 88888.00 2007-07-21 21:01:24.000 202 12468.35 7.20 55348.80 88888.00 2007-07-21 21:01:24.125 202 12468.42 7.22 55348.85 88888.00 2007-07-21 21:01:24.250 202 12468.45 7.25 55348.90 88888.00 2007-07-21 21:01:24.375 202 12468.50 7.25 55348.90 88888.00 2007-07-21 21:01:24.500 202 12468.48 7.25 55348.88 88888.00 2007-07-21 21:01:24.625 202 12468.48 7.22 55348.88 88888.00 2007-07-21 21:01:24.750 202 12468.45 7.22 55348.88 88888.00 2007-07-21 21:01:24.875 202 12468.42 7.20 55348.90 88888.00 2007-07-21 21:01:25.000 202 12468.38 7.22 55348.82 88888.00 2007-07-21 21:01:25.125 202 12468.42 7.25 55348.82 88888.00 2007-07-21 21:01:25.250 202 12468.45 7.28 55348.88 88888.00 2007-07-21 21:01:25.375 202 12468.52 7.28 55348.88 88888.00 2007-07-21 21:01:25.500 202 12468.48 7.20 55348.82 88888.00 2007-07-21 21:01:25.625 202 12468.48 7.22 55348.82 88888.00 2007-07-21 21:01:25.750 202 12468.52 7.20 55348.85 88888.00 2007-07-21 21:01:25.875 202 12468.60 7.20 55348.82 88888.00 2007-07-21 21:01:26.000 202 12468.58 7.20 55348.80 88888.00 2007-07-21 21:01:26.125 202 12468.52 7.20 55348.82 88888.00 2007-07-21 21:01:26.250 202 12468.58 7.25 55348.88 88888.00 2007-07-21 21:01:26.375 202 12468.55 7.22 55348.88 88888.00 2007-07-21 21:01:26.500 202 12468.55 7.20 55348.88 88888.00 2007-07-21 21:01:26.625 202 12468.48 7.20 55348.82 88888.00 2007-07-21 21:01:26.750 202 12468.50 7.17 55348.80 88888.00 2007-07-21 21:01:26.875 202 12468.58 7.22 55348.82 88888.00 2007-07-21 21:01:27.000 202 12468.62 7.28 55348.85 88888.00 2007-07-21 21:01:27.125 202 12468.60 7.28 55348.85 88888.00 2007-07-21 21:01:27.250 202 12468.55 7.20 55348.82 88888.00 2007-07-21 21:01:27.375 202 12468.60 7.22 55348.82 88888.00 2007-07-21 21:01:27.500 202 12468.65 7.28 55348.82 88888.00 2007-07-21 21:01:27.625 202 12468.55 7.25 55348.82 88888.00 2007-07-21 21:01:27.750 202 12468.48 7.22 55348.82 88888.00 2007-07-21 21:01:27.875 202 12468.50 7.22 55348.82 88888.00 2007-07-21 21:01:28.000 202 12468.60 7.25 55348.82 88888.00 2007-07-21 21:01:28.125 202 12468.58 7.22 55348.85 88888.00 2007-07-21 21:01:28.250 202 12468.52 7.20 55348.88 88888.00 2007-07-21 21:01:28.375 202 12468.55 7.15 55348.88 88888.00 2007-07-21 21:01:28.500 202 12468.58 7.17 55348.85 88888.00 2007-07-21 21:01:28.625 202 12468.62 7.22 55348.85 88888.00 2007-07-21 21:01:28.750 202 12468.58 7.17 55348.80 88888.00 2007-07-21 21:01:28.875 202 12468.52 7.12 55348.82 88888.00 2007-07-21 21:01:29.000 202 12468.55 7.12 55348.82 88888.00 2007-07-21 21:01:29.125 202 12468.60 7.12 55348.82 88888.00 2007-07-21 21:01:29.250 202 12468.60 7.15 55348.85 88888.00 2007-07-21 21:01:29.375 202 12468.62 7.17 55348.85 88888.00 2007-07-21 21:01:29.500 202 12468.58 7.15 55348.80 88888.00 2007-07-21 21:01:29.625 202 12468.55 7.17 55348.80 88888.00 2007-07-21 21:01:29.750 202 12468.60 7.20 55348.85 88888.00 2007-07-21 21:01:29.875 202 12468.67 7.17 55348.88 88888.00 2007-07-21 21:01:30.000 202 12468.67 7.17 55348.85 88888.00 2007-07-21 21:01:30.125 202 12468.62 7.15 55348.80 88888.00 2007-07-21 21:01:30.250 202 12468.62 7.12 55348.78 88888.00 2007-07-21 21:01:30.375 202 12468.65 7.15 55348.78 88888.00 2007-07-21 21:01:30.500 202 12468.70 7.12 55348.82 88888.00 2007-07-21 21:01:30.625 202 12468.75 7.15 55348.85 88888.00 2007-07-21 21:01:30.750 202 12468.73 7.12 55348.85 88888.00 2007-07-21 21:01:30.875 202 12468.67 7.10 55348.85 88888.00 2007-07-21 21:01:31.000 202 12468.65 7.10 55348.82 88888.00 2007-07-21 21:01:31.125 202 12468.67 7.12 55348.82 88888.00 2007-07-21 21:01:31.250 202 12468.67 7.12 55348.80 88888.00 2007-07-21 21:01:31.375 202 12468.67 7.12 55348.80 88888.00 2007-07-21 21:01:31.500 202 12468.73 7.15 55348.80 88888.00 2007-07-21 21:01:31.625 202 12468.70 7.12 55348.82 88888.00 2007-07-21 21:01:31.750 202 12468.67 7.12 55348.82 88888.00 2007-07-21 21:01:31.875 202 12468.67 7.15 55348.80 88888.00 2007-07-21 21:01:32.000 202 12468.67 7.10 55348.80 88888.00 2007-07-21 21:01:32.125 202 12468.73 7.03 55348.82 88888.00 2007-07-21 21:01:32.250 202 12468.75 7.03 55348.85 88888.00 2007-07-21 21:01:32.375 202 12468.70 7.03 55348.82 88888.00 2007-07-21 21:01:32.500 202 12468.67 7.03 55348.82 88888.00 2007-07-21 21:01:32.625 202 12468.73 7.00 55348.85 88888.00 2007-07-21 21:01:32.750 202 12468.77 6.97 55348.85 88888.00 2007-07-21 21:01:32.875 202 12468.77 7.00 55348.82 88888.00 2007-07-21 21:01:33.000 202 12468.75 7.03 55348.82 88888.00 2007-07-21 21:01:33.125 202 12468.73 6.97 55348.82 88888.00 2007-07-21 21:01:33.250 202 12468.83 6.97 55348.88 88888.00 2007-07-21 21:01:33.375 202 12468.80 6.97 55348.82 88888.00 2007-07-21 21:01:33.500 202 12468.70 6.97 55348.80 88888.00 2007-07-21 21:01:33.625 202 12468.67 6.95 55348.80 88888.00 2007-07-21 21:01:33.750 202 12468.67 6.92 55348.82 88888.00 2007-07-21 21:01:33.875 202 12468.70 6.95 55348.80 88888.00 2007-07-21 21:01:34.000 202 12468.67 6.90 55348.80 88888.00 2007-07-21 21:01:34.125 202 12468.73 6.90 55348.80 88888.00 2007-07-21 21:01:34.250 202 12468.75 6.90 55348.80 88888.00 2007-07-21 21:01:34.375 202 12468.75 6.88 55348.78 88888.00 2007-07-21 21:01:34.500 202 12468.73 6.85 55348.78 88888.00 2007-07-21 21:01:34.625 202 12468.65 6.83 55348.75 88888.00 2007-07-21 21:01:34.750 202 12468.62 6.83 55348.78 88888.00 2007-07-21 21:01:34.875 202 12468.70 6.90 55348.80 88888.00 2007-07-21 21:01:35.000 202 12468.67 6.83 55348.82 88888.00 2007-07-21 21:01:35.125 202 12468.60 6.78 55348.80 88888.00 2007-07-21 21:01:35.250 202 12468.55 6.80 55348.80 88888.00 2007-07-21 21:01:35.375 202 12468.60 6.83 55348.80 88888.00 2007-07-21 21:01:35.500 202 12468.60 6.83 55348.80 88888.00 2007-07-21 21:01:35.625 202 12468.55 6.85 55348.78 88888.00 2007-07-21 21:01:35.750 202 12468.62 6.88 55348.80 88888.00 2007-07-21 21:01:35.875 202 12468.67 6.85 55348.80 88888.00 2007-07-21 21:01:36.000 202 12468.70 6.80 55348.85 88888.00 2007-07-21 21:01:36.125 202 12468.65 6.83 55348.85 88888.00 2007-07-21 21:01:36.250 202 12468.65 6.88 55348.88 88888.00 2007-07-21 21:01:36.375 202 12468.73 6.88 55348.88 88888.00 2007-07-21 21:01:36.500 202 12468.73 6.85 55348.85 88888.00 2007-07-21 21:01:36.625 202 12468.70 6.78 55348.82 88888.00 2007-07-21 21:01:36.750 202 12468.65 6.80 55348.85 88888.00 2007-07-21 21:01:36.875 202 12468.67 6.83 55348.82 88888.00 2007-07-21 21:01:37.000 202 12468.70 6.83 55348.85 88888.00 2007-07-21 21:01:37.125 202 12468.70 6.80 55348.85 88888.00 2007-07-21 21:01:37.250 202 12468.67 6.78 55348.88 88888.00 2007-07-21 21:01:37.375 202 12468.75 6.83 55348.88 88888.00 2007-07-21 21:01:37.500 202 12468.73 6.85 55348.88 88888.00 2007-07-21 21:01:37.625 202 12468.75 6.88 55348.88 88888.00 2007-07-21 21:01:37.750 202 12468.73 6.88 55348.88 88888.00 2007-07-21 21:01:37.875 202 12468.62 6.83 55348.88 88888.00 2007-07-21 21:01:38.000 202 12468.60 6.78 55348.85 88888.00 2007-07-21 21:01:38.125 202 12468.67 6.80 55348.85 88888.00 2007-07-21 21:01:38.250 202 12468.65 6.75 55348.82 88888.00 2007-07-21 21:01:38.375 202 12468.62 6.78 55348.85 88888.00 2007-07-21 21:01:38.500 202 12468.65 6.80 55348.85 88888.00 2007-07-21 21:01:38.625 202 12468.62 6.72 55348.82 88888.00 2007-07-21 21:01:38.750 202 12468.60 6.70 55348.85 88888.00 2007-07-21 21:01:38.875 202 12468.67 6.78 55348.82 88888.00 2007-07-21 21:01:39.000 202 12468.67 6.80 55348.82 88888.00 2007-07-21 21:01:39.125 202 12468.65 6.72 55348.85 88888.00 2007-07-21 21:01:39.250 202 12468.67 6.70 55348.88 88888.00 2007-07-21 21:01:39.375 202 12468.73 6.75 55348.82 88888.00 2007-07-21 21:01:39.500 202 12468.73 6.78 55348.82 88888.00 2007-07-21 21:01:39.625 202 12468.70 6.80 55348.88 88888.00 2007-07-21 21:01:39.750 202 12468.73 6.80 55348.85 88888.00 2007-07-21 21:01:39.875 202 12468.75 6.78 55348.80 88888.00 2007-07-21 21:01:40.000 202 12468.70 6.67 55348.80 88888.00 2007-07-21 21:01:40.125 202 12468.67 6.65 55348.80 88888.00 2007-07-21 21:01:40.250 202 12468.58 6.67 55348.85 88888.00 2007-07-21 21:01:40.375 202 12468.58 6.75 55348.88 88888.00 2007-07-21 21:01:40.500 202 12468.65 6.85 55348.93 88888.00 2007-07-21 21:01:40.625 202 12468.67 6.83 55348.88 88888.00 2007-07-21 21:01:40.750 202 12468.67 6.78 55348.88 88888.00 2007-07-21 21:01:40.875 202 12468.67 6.72 55348.82 88888.00 2007-07-21 21:01:41.000 202 12468.62 6.70 55348.82 88888.00 2007-07-21 21:01:41.125 202 12468.60 6.72 55348.85 88888.00 2007-07-21 21:01:41.250 202 12468.55 6.75 55348.82 88888.00 2007-07-21 21:01:41.375 202 12468.55 6.78 55348.82 88888.00 2007-07-21 21:01:41.500 202 12468.60 6.75 55348.82 88888.00 2007-07-21 21:01:41.625 202 12468.67 6.78 55348.88 88888.00 2007-07-21 21:01:41.750 202 12468.67 6.78 55348.85 88888.00 2007-07-21 21:01:41.875 202 12468.65 6.70 55348.80 88888.00 2007-07-21 21:01:42.000 202 12468.65 6.70 55348.78 88888.00 2007-07-21 21:01:42.125 202 12468.58 6.72 55348.80 88888.00 2007-07-21 21:01:42.250 202 12468.58 6.72 55348.78 88888.00 2007-07-21 21:01:42.375 202 12468.65 6.75 55348.80 88888.00 2007-07-21 21:01:42.500 202 12468.60 6.83 55348.82 88888.00 2007-07-21 21:01:42.625 202 12468.55 6.83 55348.82 88888.00 2007-07-21 21:01:42.750 202 12468.55 6.78 55348.85 88888.00 2007-07-21 21:01:42.875 202 12468.55 6.80 55348.88 88888.00 2007-07-21 21:01:43.000 202 12468.62 6.78 55348.93 88888.00 2007-07-21 21:01:43.125 202 12468.60 6.78 55348.90 88888.00 2007-07-21 21:01:43.250 202 12468.50 6.72 55348.82 88888.00 2007-07-21 21:01:43.375 202 12468.52 6.75 55348.82 88888.00 2007-07-21 21:01:43.500 202 12468.55 6.78 55348.85 88888.00 2007-07-21 21:01:43.625 202 12468.58 6.75 55348.88 88888.00 2007-07-21 21:01:43.750 202 12468.58 6.72 55348.85 88888.00 2007-07-21 21:01:43.875 202 12468.52 6.72 55348.85 88888.00 2007-07-21 21:01:44.000 202 12468.52 6.78 55348.85 88888.00 2007-07-21 21:01:44.125 202 12468.55 6.75 55348.90 88888.00 2007-07-21 21:01:44.250 202 12468.48 6.70 55348.82 88888.00 2007-07-21 21:01:44.375 202 12468.45 6.75 55348.82 88888.00 2007-07-21 21:01:44.500 202 12468.40 6.78 55348.85 88888.00 2007-07-21 21:01:44.625 202 12468.42 6.80 55348.90 88888.00 2007-07-21 21:01:44.750 202 12468.55 6.75 55348.88 88888.00 2007-07-21 21:01:44.875 202 12468.55 6.72 55348.85 88888.00 2007-07-21 21:01:45.000 202 12468.52 6.72 55348.82 88888.00 2007-07-21 21:01:45.125 202 12468.50 6.75 55348.78 88888.00 2007-07-21 21:01:45.250 202 12468.48 6.78 55348.82 88888.00 2007-07-21 21:01:45.375 202 12468.58 6.78 55348.85 88888.00 2007-07-21 21:01:45.500 202 12468.67 6.78 55348.85 88888.00 2007-07-21 21:01:45.625 202 12468.58 6.72 55348.80 88888.00 2007-07-21 21:01:45.750 202 12468.50 6.72 55348.82 88888.00 2007-07-21 21:01:45.875 202 12468.52 6.78 55348.85 88888.00 2007-07-21 21:01:46.000 202 12468.62 6.80 55348.85 88888.00 2007-07-21 21:01:46.125 202 12468.58 6.80 55348.85 88888.00 2007-07-21 21:01:46.250 202 12468.52 6.78 55348.88 88888.00 2007-07-21 21:01:46.375 202 12468.55 6.80 55348.88 88888.00 2007-07-21 21:01:46.500 202 12468.52 6.78 55348.82 88888.00 2007-07-21 21:01:46.625 202 12468.48 6.72 55348.82 88888.00 2007-07-21 21:01:46.750 202 12468.42 6.75 55348.85 88888.00 2007-07-21 21:01:46.875 202 12468.40 6.78 55348.82 88888.00 2007-07-21 21:01:47.000 202 12468.40 6.78 55348.82 88888.00 2007-07-21 21:01:47.125 202 12468.45 6.70 55348.85 88888.00 2007-07-21 21:01:47.250 202 12468.52 6.70 55348.85 88888.00 2007-07-21 21:01:47.375 202 12468.52 6.72 55348.82 88888.00 2007-07-21 21:01:47.500 202 12468.48 6.75 55348.82 88888.00 2007-07-21 21:01:47.625 202 12468.42 6.75 55348.80 88888.00 2007-07-21 21:01:47.750 202 12468.50 6.72 55348.85 88888.00 2007-07-21 21:01:47.875 202 12468.55 6.75 55348.85 88888.00 2007-07-21 21:01:48.000 202 12468.52 6.75 55348.85 88888.00 2007-07-21 21:01:48.125 202 12468.58 6.72 55348.82 88888.00 2007-07-21 21:01:48.250 202 12468.50 6.65 55348.78 88888.00 2007-07-21 21:01:48.375 202 12468.52 6.65 55348.78 88888.00 2007-07-21 21:01:48.500 202 12468.52 6.70 55348.80 88888.00 2007-07-21 21:01:48.625 202 12468.60 6.78 55348.85 88888.00 2007-07-21 21:01:48.750 202 12468.60 6.80 55348.85 88888.00 2007-07-21 21:01:48.875 202 12468.58 6.72 55348.85 88888.00 2007-07-21 21:01:49.000 202 12468.55 6.70 55348.80 88888.00 2007-07-21 21:01:49.125 202 12468.55 6.75 55348.82 88888.00 2007-07-21 21:01:49.250 202 12468.48 6.70 55348.82 88888.00 2007-07-21 21:01:49.375 202 12468.48 6.67 55348.80 88888.00 2007-07-21 21:01:49.500 202 12468.50 6.67 55348.78 88888.00 2007-07-21 21:01:49.625 202 12468.55 6.70 55348.80 88888.00 2007-07-21 21:01:49.750 202 12468.58 6.70 55348.82 88888.00 2007-07-21 21:01:49.875 202 12468.58 6.75 55348.85 88888.00 2007-07-21 21:01:50.000 202 12468.48 6.78 55348.82 88888.00 2007-07-21 21:01:50.125 202 12468.52 6.75 55348.80 88888.00 2007-07-21 21:01:50.250 202 12468.52 6.75 55348.80 88888.00 2007-07-21 21:01:50.375 202 12468.62 6.78 55348.82 88888.00 2007-07-21 21:01:50.500 202 12468.65 6.80 55348.82 88888.00 2007-07-21 21:01:50.625 202 12468.58 6.78 55348.82 88888.00 2007-07-21 21:01:50.750 202 12468.58 6.75 55348.82 88888.00 2007-07-21 21:01:50.875 202 12468.58 6.75 55348.80 88888.00 2007-07-21 21:01:51.000 202 12468.58 6.70 55348.78 88888.00 2007-07-21 21:01:51.125 202 12468.60 6.72 55348.80 88888.00 2007-07-21 21:01:51.250 202 12468.60 6.75 55348.80 88888.00 2007-07-21 21:01:51.375 202 12468.62 6.75 55348.80 88888.00 2007-07-21 21:01:51.500 202 12468.58 6.78 55348.80 88888.00 2007-07-21 21:01:51.625 202 12468.58 6.75 55348.80 88888.00 2007-07-21 21:01:51.750 202 12468.70 6.80 55348.80 88888.00 2007-07-21 21:01:51.875 202 12468.73 6.83 55348.78 88888.00 2007-07-21 21:01:52.000 202 12468.73 6.80 55348.75 88888.00 2007-07-21 21:01:52.125 202 12468.70 6.80 55348.78 88888.00 2007-07-21 21:01:52.250 202 12468.70 6.78 55348.78 88888.00 2007-07-21 21:01:52.375 202 12468.70 6.75 55348.75 88888.00 2007-07-21 21:01:52.500 202 12468.70 6.72 55348.75 88888.00 2007-07-21 21:01:52.625 202 12468.70 6.75 55348.75 88888.00 2007-07-21 21:01:52.750 202 12468.70 6.72 55348.75 88888.00 2007-07-21 21:01:52.875 202 12468.73 6.78 55348.80 88888.00 2007-07-21 21:01:53.000 202 12468.75 6.80 55348.78 88888.00 2007-07-21 21:01:53.125 202 12468.75 6.83 55348.80 88888.00 2007-07-21 21:01:53.250 202 12468.75 6.83 55348.80 88888.00 2007-07-21 21:01:53.375 202 12468.83 6.83 55348.80 88888.00 2007-07-21 21:01:53.500 202 12468.85 6.83 55348.78 88888.00 2007-07-21 21:01:53.625 202 12468.80 6.80 55348.78 88888.00 2007-07-21 21:01:53.750 202 12468.77 6.80 55348.78 88888.00 2007-07-21 21:01:53.875 202 12468.73 6.80 55348.75 88888.00 2007-07-21 21:01:54.000 202 12468.70 6.78 55348.78 88888.00 2007-07-21 21:01:54.125 202 12468.73 6.78 55348.80 88888.00 2007-07-21 21:01:54.250 202 12468.77 6.80 55348.80 88888.00 2007-07-21 21:01:54.375 202 12468.80 6.80 55348.80 88888.00 2007-07-21 21:01:54.500 202 12468.77 6.80 55348.80 88888.00 2007-07-21 21:01:54.625 202 12468.88 6.85 55348.78 88888.00 2007-07-21 21:01:54.750 202 12468.92 6.80 55348.75 88888.00 2007-07-21 21:01:54.875 202 12468.90 6.75 55348.72 88888.00 2007-07-21 21:01:55.000 202 12468.90 6.75 55348.75 88888.00 2007-07-21 21:01:55.125 202 12468.90 6.80 55348.75 88888.00 2007-07-21 21:01:55.250 202 12468.88 6.78 55348.78 88888.00 2007-07-21 21:01:55.375 202 12468.85 6.80 55348.78 88888.00 2007-07-21 21:01:55.500 202 12468.83 6.83 55348.78 88888.00 2007-07-21 21:01:55.625 202 12468.88 6.75 55348.75 88888.00 2007-07-21 21:01:55.750 202 12468.77 6.72 55348.72 88888.00 2007-07-21 21:01:55.875 202 12468.73 6.78 55348.75 88888.00 2007-07-21 21:01:56.000 202 12468.83 6.85 55348.75 88888.00 2007-07-21 21:01:56.125 202 12468.85 6.80 55348.75 88888.00 2007-07-21 21:01:56.250 202 12468.83 6.75 55348.72 88888.00 2007-07-21 21:01:56.375 202 12468.92 6.75 55348.75 88888.00 2007-07-21 21:01:56.500 202 12468.90 6.72 55348.75 88888.00 2007-07-21 21:01:56.625 202 12468.88 6.70 55348.75 88888.00 2007-07-21 21:01:56.750 202 12468.90 6.75 55348.78 88888.00 2007-07-21 21:01:56.875 202 12468.92 6.78 55348.75 88888.00 2007-07-21 21:01:57.000 202 12468.95 6.75 55348.72 88888.00 2007-07-21 21:01:57.125 202 12468.95 6.75 55348.75 88888.00 2007-07-21 21:01:57.250 202 12468.92 6.75 55348.72 88888.00 2007-07-21 21:01:57.375 202 12468.95 6.72 55348.70 88888.00 2007-07-21 21:01:57.500 202 12468.95 6.75 55348.72 88888.00 2007-07-21 21:01:57.625 202 12468.92 6.80 55348.72 88888.00 2007-07-21 21:01:57.750 202 12468.95 6.83 55348.75 88888.00 2007-07-21 21:01:57.875 202 12468.92 6.72 55348.72 88888.00 2007-07-21 21:01:58.000 202 12468.88 6.67 55348.70 88888.00 2007-07-21 21:01:58.125 202 12468.88 6.72 55348.72 88888.00 2007-07-21 21:01:58.250 202 12468.90 6.72 55348.75 88888.00 2007-07-21 21:01:58.375 202 12468.90 6.75 55348.72 88888.00 2007-07-21 21:01:58.500 202 12468.95 6.78 55348.78 88888.00 2007-07-21 21:01:58.625 202 12469.02 6.78 55348.78 88888.00 2007-07-21 21:01:58.750 202 12468.92 6.78 55348.75 88888.00 2007-07-21 21:01:58.875 202 12468.85 6.80 55348.72 88888.00 2007-07-21 21:01:59.000 202 12468.90 6.78 55348.72 88888.00 2007-07-21 21:01:59.125 202 12468.88 6.72 55348.75 88888.00 2007-07-21 21:01:59.250 202 12468.85 6.70 55348.75 88888.00 2007-07-21 21:01:59.375 202 12468.92 6.67 55348.78 88888.00 2007-07-21 21:01:59.500 202 12469.02 6.78 55348.80 88888.00 2007-07-21 21:01:59.625 202 12469.00 6.78 55348.78 88888.00 2007-07-21 21:01:59.750 202 12469.02 6.78 55348.75 88888.00 2007-07-21 21:01:59.875 202 12469.10 6.78 55348.72 88888.00 2007-07-21 21:02:00.000 202 12469.12 6.75 55348.72 88888.00 2007-07-21 21:02:00.125 202 12469.02 6.67 55348.75 88888.00 2007-07-21 21:02:00.250 202 12469.00 6.67 55348.75 88888.00 2007-07-21 21:02:00.375 202 12469.08 6.70 55348.72 88888.00 2007-07-21 21:02:00.500 202 12469.08 6.67 55348.70 88888.00 2007-07-21 21:02:00.625 202 12469.10 6.65 55348.70 88888.00 2007-07-21 21:02:00.750 202 12469.10 6.67 55348.68 88888.00 2007-07-21 21:02:00.875 202 12469.02 6.70 55348.70 88888.00 2007-07-21 21:02:01.000 202 12469.00 6.67 55348.72 88888.00 2007-07-21 21:02:01.125 202 12468.95 6.70 55348.75 88888.00 2007-07-21 21:02:01.250 202 12468.95 6.70 55348.72 88888.00 2007-07-21 21:02:01.375 202 12468.98 6.67 55348.72 88888.00 2007-07-21 21:02:01.500 202 12468.95 6.70 55348.70 88888.00 2007-07-21 21:02:01.625 202 12468.98 6.65 55348.70 88888.00 2007-07-21 21:02:01.750 202 12468.90 6.60 55348.70 88888.00 2007-07-21 21:02:01.875 202 12468.92 6.60 55348.70 88888.00 2007-07-21 21:02:02.000 202 12469.00 6.65 55348.70 88888.00 2007-07-21 21:02:02.125 202 12468.98 6.65 55348.75 88888.00 2007-07-21 21:02:02.250 202 12468.90 6.67 55348.75 88888.00 2007-07-21 21:02:02.375 202 12468.92 6.67 55348.72 88888.00 2007-07-21 21:02:02.500 202 12468.92 6.67 55348.75 88888.00 2007-07-21 21:02:02.625 202 12469.00 6.72 55348.78 88888.00 2007-07-21 21:02:02.750 202 12469.00 6.75 55348.78 88888.00 2007-07-21 21:02:02.875 202 12468.92 6.70 55348.75 88888.00 2007-07-21 21:02:03.000 202 12468.90 6.65 55348.72 88888.00 2007-07-21 21:02:03.125 202 12468.90 6.60 55348.70 88888.00 2007-07-21 21:02:03.250 202 12468.98 6.65 55348.70 88888.00 2007-07-21 21:02:03.375 202 12468.98 6.70 55348.72 88888.00 2007-07-21 21:02:03.500 202 12468.88 6.67 55348.75 88888.00 2007-07-21 21:02:03.625 202 12468.83 6.67 55348.72 88888.00 2007-07-21 21:02:03.750 202 12468.80 6.62 55348.72 88888.00 2007-07-21 21:02:03.875 202 12468.88 6.67 55348.72 88888.00 2007-07-21 21:02:04.000 202 12468.92 6.70 55348.72 88888.00 2007-07-21 21:02:04.125 202 12468.98 6.67 55348.75 88888.00 2007-07-21 21:02:04.250 202 12468.90 6.65 55348.70 88888.00 2007-07-21 21:02:04.375 202 12468.88 6.65 55348.70 88888.00 2007-07-21 21:02:04.500 202 12468.83 6.67 55348.70 88888.00 2007-07-21 21:02:04.625 202 12468.77 6.62 55348.70 88888.00 2007-07-21 21:02:04.750 202 12468.83 6.60 55348.70 88888.00 2007-07-21 21:02:04.875 202 12468.88 6.60 55348.72 88888.00 2007-07-21 21:02:05.000 202 12468.85 6.62 55348.72 88888.00 2007-07-21 21:02:05.125 202 12468.88 6.65 55348.70 88888.00 2007-07-21 21:02:05.250 202 12468.83 6.62 55348.70 88888.00 2007-07-21 21:02:05.375 202 12468.90 6.60 55348.72 88888.00 2007-07-21 21:02:05.500 202 12468.92 6.60 55348.70 88888.00 2007-07-21 21:02:05.625 202 12468.95 6.62 55348.70 88888.00 2007-07-21 21:02:05.750 202 12468.98 6.67 55348.68 88888.00 2007-07-21 21:02:05.875 202 12468.98 6.70 55348.75 88888.00 2007-07-21 21:02:06.000 202 12468.98 6.67 55348.75 88888.00 2007-07-21 21:02:06.125 202 12468.90 6.65 55348.72 88888.00 2007-07-21 21:02:06.250 202 12468.85 6.60 55348.70 88888.00 2007-07-21 21:02:06.375 202 12468.90 6.62 55348.72 88888.00 2007-07-21 21:02:06.500 202 12468.90 6.60 55348.75 88888.00 2007-07-21 21:02:06.625 202 12468.92 6.60 55348.75 88888.00 2007-07-21 21:02:06.750 202 12468.98 6.62 55348.75 88888.00 2007-07-21 21:02:06.875 202 12468.98 6.65 55348.78 88888.00 2007-07-21 21:02:07.000 202 12468.92 6.65 55348.72 88888.00 2007-07-21 21:02:07.125 202 12468.85 6.58 55348.72 88888.00 2007-07-21 21:02:07.250 202 12468.85 6.58 55348.75 88888.00 2007-07-21 21:02:07.375 202 12468.90 6.60 55348.75 88888.00 2007-07-21 21:02:07.500 202 12468.98 6.62 55348.72 88888.00 2007-07-21 21:02:07.625 202 12469.00 6.62 55348.75 88888.00 2007-07-21 21:02:07.750 202 12469.00 6.60 55348.75 88888.00 2007-07-21 21:02:07.875 202 12468.98 6.62 55348.75 88888.00 2007-07-21 21:02:08.000 202 12468.88 6.58 55348.70 88888.00 2007-07-21 21:02:08.125 202 12468.80 6.60 55348.70 88888.00 2007-07-21 21:02:08.250 202 12468.83 6.58 55348.72 88888.00 2007-07-21 21:02:08.375 202 12468.90 6.60 55348.70 88888.00 2007-07-21 21:02:08.500 202 12468.88 6.58 55348.72 88888.00 2007-07-21 21:02:08.625 202 12468.83 6.55 55348.72 88888.00 2007-07-21 21:02:08.750 202 12468.83 6.55 55348.72 88888.00 2007-07-21 21:02:08.875 202 12468.83 6.60 55348.72 88888.00 2007-07-21 21:02:09.000 202 12468.90 6.58 55348.72 88888.00 2007-07-21 21:02:09.125 202 12468.92 6.50 55348.70 88888.00 2007-07-21 21:02:09.250 202 12468.90 6.50 55348.70 88888.00 2007-07-21 21:02:09.375 202 12468.98 6.55 55348.72 88888.00 2007-07-21 21:02:09.500 202 12468.95 6.58 55348.70 88888.00 2007-07-21 21:02:09.625 202 12468.92 6.53 55348.65 88888.00 2007-07-21 21:02:09.750 202 12468.95 6.50 55348.70 88888.00 2007-07-21 21:02:09.875 202 12468.95 6.53 55348.68 88888.00 2007-07-21 21:02:10.000 202 12468.90 6.53 55348.65 88888.00 2007-07-21 21:02:10.125 202 12468.85 6.53 55348.68 88888.00 2007-07-21 21:02:10.250 202 12468.85 6.55 55348.72 88888.00 2007-07-21 21:02:10.375 202 12468.90 6.55 55348.72 88888.00 2007-07-21 21:02:10.500 202 12468.92 6.58 55348.70 88888.00 2007-07-21 21:02:10.625 202 12468.90 6.60 55348.68 88888.00 2007-07-21 21:02:10.750 202 12468.90 6.55 55348.70 88888.00 2007-07-21 21:02:10.875 202 12468.92 6.55 55348.70 88888.00 2007-07-21 21:02:11.000 202 12468.85 6.55 55348.68 88888.00 2007-07-21 21:02:11.125 202 12468.88 6.58 55348.65 88888.00 2007-07-21 21:02:11.250 202 12468.90 6.58 55348.68 88888.00 2007-07-21 21:02:11.375 202 12468.90 6.58 55348.68 88888.00 2007-07-21 21:02:11.500 202 12468.88 6.58 55348.70 88888.00 2007-07-21 21:02:11.625 202 12468.85 6.58 55348.75 88888.00 2007-07-21 21:02:11.750 202 12468.85 6.55 55348.72 88888.00 2007-07-21 21:02:11.875 202 12468.92 6.55 55348.75 88888.00 2007-07-21 21:02:12.000 202 12468.95 6.53 55348.70 88888.00 2007-07-21 21:02:12.125 202 12468.85 6.47 55348.72 88888.00 2007-07-21 21:02:12.250 202 12468.80 6.50 55348.75 88888.00 2007-07-21 21:02:12.375 202 12468.90 6.55 55348.78 88888.00 2007-07-21 21:02:12.500 202 12468.92 6.58 55348.75 88888.00 2007-07-21 21:02:12.625 202 12468.85 6.55 55348.72 88888.00 2007-07-21 21:02:12.750 202 12468.80 6.47 55348.70 88888.00 2007-07-21 21:02:12.875 202 12468.85 6.53 55348.75 88888.00 2007-07-21 21:02:13.000 202 12468.92 6.50 55348.75 88888.00 2007-07-21 21:02:13.125 202 12468.95 6.50 55348.72 88888.00 2007-07-21 21:02:13.250 202 12468.92 6.50 55348.75 88888.00 2007-07-21 21:02:13.375 202 12468.95 6.50 55348.72 88888.00 2007-07-21 21:02:13.500 202 12468.95 6.53 55348.72 88888.00 2007-07-21 21:02:13.625 202 12468.90 6.45 55348.72 88888.00 2007-07-21 21:02:13.750 202 12468.83 6.42 55348.65 88888.00 2007-07-21 21:02:13.875 202 12468.80 6.42 55348.68 88888.00 2007-07-21 21:02:14.000 202 12468.80 6.45 55348.70 88888.00 2007-07-21 21:02:14.125 202 12468.83 6.47 55348.75 88888.00 2007-07-21 21:02:14.250 202 12468.90 6.53 55348.78 88888.00 2007-07-21 21:02:14.375 202 12468.90 6.53 55348.75 88888.00 2007-07-21 21:02:14.500 202 12468.88 6.47 55348.72 88888.00 2007-07-21 21:02:14.625 202 12468.85 6.47 55348.70 88888.00 2007-07-21 21:02:14.750 202 12468.85 6.47 55348.72 88888.00 2007-07-21 21:02:14.875 202 12468.88 6.50 55348.78 88888.00 2007-07-21 21:02:15.000 202 12468.92 6.55 55348.75 88888.00 2007-07-21 21:02:15.125 202 12468.92 6.55 55348.75 88888.00 2007-07-21 21:02:15.250 202 12468.95 6.53 55348.75 88888.00 2007-07-21 21:02:15.375 202 12468.98 6.55 55348.75 88888.00 2007-07-21 21:02:15.500 202 12468.98 6.53 55348.75 88888.00 2007-07-21 21:02:15.625 202 12469.02 6.55 55348.72 88888.00 2007-07-21 21:02:15.750 202 12468.98 6.53 55348.72 88888.00 2007-07-21 21:02:15.875 202 12468.90 6.47 55348.72 88888.00 2007-07-21 21:02:16.000 202 12468.92 6.47 55348.70 88888.00 2007-07-21 21:02:16.125 202 12468.95 6.55 55348.72 88888.00 2007-07-21 21:02:16.250 202 12468.95 6.50 55348.72 88888.00 2007-07-21 21:02:16.375 202 12468.98 6.50 55348.72 88888.00 2007-07-21 21:02:16.500 202 12468.98 6.45 55348.72 88888.00 2007-07-21 21:02:16.625 202 12469.00 6.45 55348.72 88888.00 2007-07-21 21:02:16.750 202 12469.05 6.53 55348.75 88888.00 2007-07-21 21:02:16.875 202 12469.00 6.58 55348.72 88888.00 2007-07-21 21:02:17.000 202 12468.95 6.55 55348.72 88888.00 2007-07-21 21:02:17.125 202 12468.98 6.50 55348.72 88888.00 2007-07-21 21:02:17.250 202 12468.95 6.42 55348.72 88888.00 2007-07-21 21:02:17.375 202 12468.95 6.40 55348.70 88888.00 2007-07-21 21:02:17.500 202 12468.92 6.38 55348.68 88888.00 2007-07-21 21:02:17.625 202 12468.88 6.42 55348.70 88888.00 2007-07-21 21:02:17.750 202 12468.88 6.42 55348.72 88888.00 2007-07-21 21:02:17.875 202 12468.85 6.38 55348.70 88888.00 2007-07-21 21:02:18.000 202 12468.80 6.38 55348.72 88888.00 2007-07-21 21:02:18.125 202 12468.83 6.47 55348.72 88888.00 2007-07-21 21:02:18.250 202 12468.80 6.47 55348.75 88888.00 2007-07-21 21:02:18.375 202 12468.75 6.45 55348.68 88888.00 2007-07-21 21:02:18.500 202 12468.75 6.45 55348.65 88888.00 2007-07-21 21:02:18.625 202 12468.75 6.45 55348.70 88888.00 2007-07-21 21:02:18.750 202 12468.73 6.50 55348.70 88888.00 2007-07-21 21:02:18.875 202 12468.75 6.53 55348.68 88888.00 2007-07-21 21:02:19.000 202 12468.73 6.47 55348.62 88888.00 2007-07-21 21:02:19.125 202 12468.73 6.50 55348.65 88888.00 2007-07-21 21:02:19.250 202 12468.75 6.47 55348.68 88888.00 2007-07-21 21:02:19.375 202 12468.83 6.45 55348.68 88888.00 2007-07-21 21:02:19.500 202 12468.88 6.47 55348.68 88888.00 2007-07-21 21:02:19.625 202 12468.88 6.50 55348.68 88888.00 2007-07-21 21:02:19.750 202 12468.85 6.50 55348.70 88888.00 2007-07-21 21:02:19.875 202 12468.83 6.47 55348.70 88888.00 2007-07-21 21:02:20.000 202 12468.85 6.42 55348.68 88888.00 2007-07-21 21:02:20.125 202 12468.85 6.45 55348.70 88888.00 2007-07-21 21:02:20.250 202 12468.77 6.45 55348.70 88888.00 2007-07-21 21:02:20.375 202 12468.77 6.45 55348.68 88888.00 2007-07-21 21:02:20.500 202 12468.77 6.45 55348.65 88888.00 2007-07-21 21:02:20.625 202 12468.73 6.40 55348.65 88888.00 2007-07-21 21:02:20.750 202 12468.70 6.45 55348.68 88888.00 2007-07-21 21:02:20.875 202 12468.70 6.45 55348.68 88888.00 2007-07-21 21:02:21.000 202 12468.75 6.40 55348.65 88888.00 2007-07-21 21:02:21.125 202 12468.77 6.40 55348.65 88888.00 2007-07-21 21:02:21.250 202 12468.77 6.45 55348.65 88888.00 2007-07-21 21:02:21.375 202 12468.80 6.45 55348.62 88888.00 2007-07-21 21:02:21.500 202 12468.77 6.47 55348.62 88888.00 2007-07-21 21:02:21.625 202 12468.85 6.47 55348.65 88888.00 2007-07-21 21:02:21.750 202 12468.90 6.47 55348.65 88888.00 2007-07-21 21:02:21.875 202 12468.80 6.47 55348.65 88888.00 2007-07-21 21:02:22.000 202 12468.80 6.47 55348.68 88888.00 2007-07-21 21:02:22.125 202 12468.83 6.45 55348.68 88888.00 2007-07-21 21:02:22.250 202 12468.77 6.40 55348.68 88888.00 2007-07-21 21:02:22.375 202 12468.77 6.42 55348.68 88888.00 2007-07-21 21:02:22.500 202 12468.73 6.45 55348.65 88888.00 2007-07-21 21:02:22.625 202 12468.65 6.47 55348.65 88888.00 2007-07-21 21:02:22.750 202 12468.70 6.45 55348.65 88888.00 2007-07-21 21:02:22.875 202 12468.80 6.50 55348.62 88888.00 2007-07-21 21:02:23.000 202 12468.88 6.55 55348.65 88888.00 2007-07-21 21:02:23.125 202 12468.88 6.55 55348.65 88888.00 2007-07-21 21:02:23.250 202 12468.85 6.50 55348.65 88888.00 2007-07-21 21:02:23.375 202 12468.83 6.42 55348.62 88888.00 2007-07-21 21:02:23.500 202 12468.80 6.47 55348.62 88888.00 2007-07-21 21:02:23.625 202 12468.80 6.47 55348.62 88888.00 2007-07-21 21:02:23.750 202 12468.90 6.53 55348.65 88888.00 2007-07-21 21:02:23.875 202 12468.90 6.47 55348.65 88888.00 2007-07-21 21:02:24.000 202 12468.88 6.47 55348.65 88888.00 2007-07-21 21:02:24.125 202 12468.88 6.47 55348.65 88888.00 2007-07-21 21:02:24.250 202 12468.88 6.45 55348.68 88888.00 2007-07-21 21:02:24.375 202 12468.90 6.47 55348.65 88888.00 2007-07-21 21:02:24.500 202 12468.92 6.53 55348.68 88888.00 2007-07-21 21:02:24.625 202 12468.92 6.55 55348.62 88888.00 2007-07-21 21:02:24.750 202 12468.88 6.47 55348.62 88888.00 2007-07-21 21:02:24.875 202 12468.90 6.42 55348.60 88888.00 2007-07-21 21:02:25.000 202 12468.95 6.40 55348.57 88888.00 2007-07-21 21:02:25.125 202 12468.98 6.40 55348.57 88888.00 2007-07-21 21:02:25.250 202 12468.98 6.45 55348.62 88888.00 2007-07-21 21:02:25.375 202 12468.98 6.42 55348.60 88888.00 2007-07-21 21:02:25.500 202 12468.95 6.42 55348.60 88888.00 2007-07-21 21:02:25.625 202 12468.92 6.45 55348.62 88888.00 2007-07-21 21:02:25.750 202 12468.92 6.53 55348.62 88888.00 2007-07-21 21:02:25.875 202 12468.98 6.53 55348.62 88888.00 2007-07-21 21:02:26.000 202 12468.98 6.47 55348.62 88888.00 2007-07-21 21:02:26.125 202 12469.00 6.47 55348.62 88888.00 2007-07-21 21:02:26.250 202 12469.00 6.47 55348.62 88888.00 2007-07-21 21:02:26.375 202 12468.95 6.47 55348.60 88888.00 2007-07-21 21:02:26.500 202 12468.98 6.45 55348.62 88888.00 2007-07-21 21:02:26.625 202 12469.02 6.50 55348.60 88888.00 2007-07-21 21:02:26.750 202 12469.08 6.53 55348.62 88888.00 2007-07-21 21:02:26.875 202 12468.98 6.47 55348.60 88888.00 2007-07-21 21:02:27.000 202 12468.83 6.45 55348.60 88888.00 2007-07-21 21:02:27.125 202 12468.83 6.47 55348.60 88888.00 2007-07-21 21:02:27.250 202 12468.83 6.47 55348.60 88888.00 2007-07-21 21:02:27.375 202 12468.85 6.47 55348.60 88888.00 2007-07-21 21:02:27.500 202 12468.90 6.47 55348.60 88888.00 2007-07-21 21:02:27.625 202 12468.92 6.50 55348.60 88888.00 2007-07-21 21:02:27.750 202 12468.88 6.47 55348.62 88888.00 2007-07-21 21:02:27.875 202 12468.83 6.42 55348.60 88888.00 2007-07-21 21:02:28.000 202 12468.80 6.42 55348.57 88888.00 2007-07-21 21:02:28.125 202 12468.88 6.45 55348.60 88888.00 2007-07-21 21:02:28.250 202 12468.88 6.45 55348.62 88888.00 2007-07-21 21:02:28.375 202 12468.95 6.50 55348.62 88888.00 2007-07-21 21:02:28.500 202 12469.00 6.47 55348.65 88888.00 2007-07-21 21:02:28.625 202 12468.98 6.45 55348.60 88888.00 2007-07-21 21:02:28.750 202 12468.92 6.45 55348.60 88888.00 2007-07-21 21:02:28.875 202 12468.95 6.47 55348.62 88888.00 2007-07-21 21:02:29.000 202 12469.02 6.47 55348.60 88888.00 2007-07-21 21:02:29.125 202 12469.00 6.47 55348.62 88888.00 2007-07-21 21:02:29.250 202 12468.92 6.45 55348.60 88888.00 2007-07-21 21:02:29.375 202 12468.95 6.47 55348.62 88888.00 2007-07-21 21:02:29.500 202 12468.95 6.50 55348.62 88888.00 2007-07-21 21:02:29.625 202 12468.95 6.50 55348.62 88888.00 2007-07-21 21:02:29.750 202 12468.92 6.47 55348.62 88888.00 2007-07-21 21:02:29.875 202 12468.95 6.45 55348.62 88888.00 2007-07-21 21:02:30.000 202 12468.98 6.42 55348.60 88888.00 2007-07-21 21:02:30.125 202 12468.98 6.45 55348.62 88888.00 2007-07-21 21:02:30.250 202 12469.05 6.50 55348.62 88888.00 2007-07-21 21:02:30.375 202 12469.08 6.50 55348.60 88888.00 2007-07-21 21:02:30.500 202 12469.00 6.45 55348.60 88888.00 2007-07-21 21:02:30.625 202 12468.98 6.47 55348.62 88888.00 2007-07-21 21:02:30.750 202 12468.90 6.40 55348.60 88888.00 2007-07-21 21:02:30.875 202 12468.90 6.38 55348.57 88888.00 2007-07-21 21:02:31.000 202 12468.98 6.38 55348.60 88888.00 2007-07-21 21:02:31.125 202 12469.02 6.42 55348.60 88888.00 2007-07-21 21:02:31.250 202 12469.00 6.42 55348.60 88888.00 2007-07-21 21:02:31.375 202 12468.98 6.42 55348.57 88888.00 2007-07-21 21:02:31.500 202 12469.00 6.45 55348.60 88888.00 2007-07-21 21:02:31.625 202 12469.00 6.42 55348.65 88888.00 2007-07-21 21:02:31.750 202 12468.92 6.38 55348.62 88888.00 2007-07-21 21:02:31.875 202 12468.92 6.35 55348.57 88888.00 2007-07-21 21:02:32.000 202 12468.95 6.40 55348.57 88888.00 2007-07-21 21:02:32.125 202 12468.98 6.40 55348.60 88888.00 2007-07-21 21:02:32.250 202 12468.92 6.38 55348.60 88888.00 2007-07-21 21:02:32.375 202 12468.92 6.38 55348.57 88888.00 2007-07-21 21:02:32.500 202 12468.98 6.42 55348.57 88888.00 2007-07-21 21:02:32.625 202 12469.05 6.42 55348.60 88888.00 2007-07-21 21:02:32.750 202 12469.08 6.40 55348.60 88888.00 2007-07-21 21:02:32.875 202 12469.08 6.42 55348.60 88888.00 2007-07-21 21:02:33.000 202 12469.08 6.42 55348.57 88888.00 2007-07-21 21:02:33.125 202 12469.02 6.40 55348.57 88888.00 2007-07-21 21:02:33.250 202 12469.00 6.42 55348.62 88888.00 2007-07-21 21:02:33.375 202 12468.95 6.38 55348.57 88888.00 2007-07-21 21:02:33.500 202 12468.90 6.35 55348.57 88888.00 2007-07-21 21:02:33.625 202 12468.95 6.38 55348.60 88888.00 2007-07-21 21:02:33.750 202 12469.05 6.40 55348.60 88888.00 2007-07-21 21:02:33.875 202 12469.08 6.42 55348.60 88888.00 2007-07-21 21:02:34.000 202 12469.10 6.40 55348.55 88888.00 2007-07-21 21:02:34.125 202 12469.12 6.42 55348.60 88888.00 2007-07-21 21:02:34.250 202 12469.08 6.42 55348.62 88888.00 2007-07-21 21:02:34.375 202 12469.08 6.40 55348.62 88888.00 2007-07-21 21:02:34.500 202 12469.00 6.38 55348.62 88888.00 2007-07-21 21:02:34.625 202 12469.02 6.38 55348.60 88888.00 2007-07-21 21:02:34.750 202 12469.02 6.35 55348.60 88888.00 2007-07-21 21:02:34.875 202 12469.02 6.35 55348.62 88888.00 2007-07-21 21:02:35.000 202 12469.10 6.40 55348.62 88888.00 2007-07-21 21:02:35.125 202 12469.12 6.38 55348.68 88888.00 2007-07-21 21:02:35.250 202 12469.12 6.38 55348.62 88888.00 2007-07-21 21:02:35.375 202 12469.10 6.40 55348.60 88888.00 2007-07-21 21:02:35.500 202 12469.02 6.38 55348.60 88888.00 2007-07-21 21:02:35.625 202 12469.00 6.38 55348.62 88888.00 2007-07-21 21:02:35.750 202 12469.00 6.38 55348.55 88888.00 2007-07-21 21:02:35.875 202 12469.05 6.35 55348.53 88888.00 2007-07-21 21:02:36.000 202 12469.08 6.38 55348.57 88888.00 2007-07-21 21:02:36.125 202 12469.15 6.40 55348.60 88888.00 2007-07-21 21:02:36.250 202 12469.10 6.40 55348.62 88888.00 2007-07-21 21:02:36.375 202 12469.10 6.40 55348.62 88888.00 2007-07-21 21:02:36.500 202 12469.17 6.40 55348.60 88888.00 2007-07-21 21:02:36.625 202 12469.17 6.38 55348.60 88888.00 2007-07-21 21:02:36.750 202 12469.17 6.38 55348.60 88888.00 2007-07-21 21:02:36.875 202 12469.10 6.40 55348.62 88888.00 2007-07-21 21:02:37.000 202 12469.02 6.38 55348.60 88888.00 2007-07-21 21:02:37.125 202 12469.05 6.40 55348.57 88888.00 2007-07-21 21:02:37.250 202 12469.10 6.38 55348.57 88888.00 2007-07-21 21:02:37.375 202 12469.15 6.42 55348.57 88888.00 2007-07-21 21:02:37.500 202 12469.12 6.45 55348.62 88888.00 2007-07-21 21:02:37.625 202 12469.00 6.40 55348.62 88888.00 2007-07-21 21:02:37.750 202 12469.00 6.40 55348.60 88888.00 2007-07-21 21:02:37.875 202 12469.00 6.38 55348.55 88888.00 2007-07-21 21:02:38.000 202 12469.02 6.35 55348.53 88888.00 2007-07-21 21:02:38.125 202 12469.02 6.35 55348.55 88888.00 2007-07-21 21:02:38.250 202 12469.00 6.33 55348.60 88888.00 2007-07-21 21:02:38.375 202 12469.00 6.33 55348.57 88888.00 2007-07-21 21:02:38.500 202 12469.00 6.40 55348.57 88888.00 2007-07-21 21:02:38.625 202 12469.02 6.40 55348.57 88888.00 2007-07-21 21:02:38.750 202 12469.00 6.38 55348.57 88888.00 2007-07-21 21:02:38.875 202 12469.05 6.35 55348.57 88888.00 2007-07-21 21:02:39.000 202 12469.08 6.35 55348.55 88888.00 2007-07-21 21:02:39.125 202 12469.12 6.42 55348.60 88888.00 2007-07-21 21:02:39.250 202 12469.15 6.38 55348.60 88888.00 2007-07-21 21:02:39.375 202 12469.12 6.35 55348.57 88888.00 2007-07-21 21:02:39.500 202 12469.05 6.35 55348.62 88888.00 2007-07-21 21:02:39.625 202 12469.05 6.38 55348.62 88888.00 2007-07-21 21:02:39.750 202 12469.12 6.40 55348.60 88888.00 2007-07-21 21:02:39.875 202 12469.17 6.40 55348.57 88888.00 2007-07-21 21:02:40.000 202 12469.12 6.38 55348.57 88888.00 2007-07-21 21:02:40.125 202 12469.08 6.38 55348.57 88888.00 2007-07-21 21:02:40.250 202 12469.02 6.40 55348.57 88888.00 2007-07-21 21:02:40.375 202 12469.02 6.40 55348.55 88888.00 2007-07-21 21:02:40.500 202 12468.92 6.38 55348.55 88888.00 2007-07-21 21:02:40.625 202 12468.98 6.42 55348.57 88888.00 2007-07-21 21:02:40.750 202 12469.08 6.42 55348.57 88888.00 2007-07-21 21:02:40.875 202 12469.10 6.42 55348.60 88888.00 2007-07-21 21:02:41.000 202 12469.12 6.38 55348.55 88888.00 2007-07-21 21:02:41.125 202 12469.05 6.35 55348.55 88888.00 2007-07-21 21:02:41.250 202 12469.00 6.38 55348.60 88888.00 2007-07-21 21:02:41.375 202 12469.05 6.40 55348.62 88888.00 2007-07-21 21:02:41.500 202 12469.05 6.45 55348.60 88888.00 2007-07-21 21:02:41.625 202 12469.05 6.42 55348.60 88888.00 2007-07-21 21:02:41.750 202 12469.10 6.45 55348.60 88888.00 2007-07-21 21:02:41.875 202 12469.05 6.42 55348.60 88888.00 2007-07-21 21:02:42.000 202 12469.12 6.40 55348.57 88888.00 2007-07-21 21:02:42.125 202 12469.10 6.42 55348.57 88888.00 2007-07-21 21:02:42.250 202 12469.02 6.42 55348.60 88888.00 2007-07-21 21:02:42.375 202 12469.00 6.40 55348.62 88888.00 2007-07-21 21:02:42.500 202 12468.98 6.38 55348.62 88888.00 2007-07-21 21:02:42.625 202 12469.00 6.45 55348.62 88888.00 2007-07-21 21:02:42.750 202 12469.02 6.47 55348.60 88888.00 2007-07-21 21:02:42.875 202 12469.05 6.40 55348.60 88888.00 2007-07-21 21:02:43.000 202 12469.08 6.40 55348.60 88888.00 2007-07-21 21:02:43.125 202 12469.00 6.40 55348.60 88888.00 2007-07-21 21:02:43.250 202 12468.92 6.38 55348.55 88888.00 2007-07-21 21:02:43.375 202 12469.00 6.40 55348.55 88888.00 2007-07-21 21:02:43.500 202 12469.05 6.45 55348.57 88888.00 2007-07-21 21:02:43.625 202 12469.00 6.47 55348.60 88888.00 2007-07-21 21:02:43.750 202 12468.95 6.42 55348.62 88888.00 2007-07-21 21:02:43.875 202 12468.92 6.40 55348.60 88888.00 2007-07-21 21:02:44.000 202 12469.00 6.42 55348.60 88888.00 2007-07-21 21:02:44.125 202 12469.05 6.42 55348.60 88888.00 2007-07-21 21:02:44.250 202 12468.92 6.42 55348.57 88888.00 2007-07-21 21:02:44.375 202 12468.92 6.45 55348.57 88888.00 2007-07-21 21:02:44.500 202 12468.92 6.42 55348.60 88888.00 2007-07-21 21:02:44.625 202 12468.88 6.40 55348.57 88888.00 2007-07-21 21:02:44.750 202 12468.90 6.38 55348.60 88888.00 2007-07-21 21:02:44.875 202 12468.88 6.38 55348.60 88888.00 2007-07-21 21:02:45.000 202 12468.92 6.45 55348.60 88888.00 2007-07-21 21:02:45.125 202 12468.92 6.47 55348.65 88888.00 2007-07-21 21:02:45.250 202 12468.92 6.45 55348.62 88888.00 2007-07-21 21:02:45.375 202 12468.92 6.42 55348.60 88888.00 2007-07-21 21:02:45.500 202 12468.85 6.42 55348.57 88888.00 2007-07-21 21:02:45.625 202 12468.88 6.40 55348.57 88888.00 2007-07-21 21:02:45.750 202 12468.85 6.40 55348.60 88888.00 2007-07-21 21:02:45.875 202 12468.75 6.38 55348.57 88888.00 2007-07-21 21:02:46.000 202 12468.67 6.38 55348.55 88888.00 2007-07-21 21:02:46.125 202 12468.70 6.42 55348.55 88888.00 2007-07-21 21:02:46.250 202 12468.75 6.38 55348.57 88888.00 2007-07-21 21:02:46.375 202 12468.80 6.38 55348.60 88888.00 2007-07-21 21:02:46.500 202 12468.83 6.35 55348.62 88888.00 2007-07-21 21:02:46.625 202 12468.85 6.35 55348.62 88888.00 2007-07-21 21:02:46.750 202 12468.80 6.40 55348.60 88888.00 2007-07-21 21:02:46.875 202 12468.77 6.42 55348.60 88888.00 2007-07-21 21:02:47.000 202 12468.83 6.38 55348.57 88888.00 2007-07-21 21:02:47.125 202 12468.75 6.38 55348.60 88888.00 2007-07-21 21:02:47.250 202 12468.75 6.40 55348.57 88888.00 2007-07-21 21:02:47.375 202 12468.88 6.40 55348.57 88888.00 2007-07-21 21:02:47.500 202 12468.98 6.42 55348.57 88888.00 2007-07-21 21:02:47.625 202 12468.90 6.40 55348.55 88888.00 2007-07-21 21:02:47.750 202 12468.85 6.40 55348.60 88888.00 2007-07-21 21:02:47.875 202 12468.85 6.35 55348.55 88888.00 2007-07-21 21:02:48.000 202 12468.77 6.35 55348.55 88888.00 2007-07-21 21:02:48.125 202 12468.85 6.38 55348.57 88888.00 2007-07-21 21:02:48.250 202 12468.85 6.38 55348.60 88888.00 2007-07-21 21:02:48.375 202 12468.85 6.38 55348.60 88888.00 2007-07-21 21:02:48.500 202 12468.88 6.35 55348.60 88888.00 2007-07-21 21:02:48.625 202 12468.95 6.38 55348.60 88888.00 2007-07-21 21:02:48.750 202 12468.98 6.38 55348.60 88888.00 2007-07-21 21:02:48.875 202 12468.95 6.38 55348.62 88888.00 2007-07-21 21:02:49.000 202 12468.90 6.38 55348.60 88888.00 2007-07-21 21:02:49.125 202 12468.95 6.33 55348.62 88888.00 2007-07-21 21:02:49.250 202 12468.90 6.30 55348.62 88888.00 2007-07-21 21:02:49.375 202 12468.85 6.30 55348.62 88888.00 2007-07-21 21:02:49.500 202 12468.88 6.38 55348.60 88888.00 2007-07-21 21:02:49.625 202 12468.90 6.38 55348.60 88888.00 2007-07-21 21:02:49.750 202 12468.90 6.38 55348.57 88888.00 2007-07-21 21:02:49.875 202 12468.90 6.35 55348.60 88888.00 2007-07-21 21:02:50.000 202 12468.90 6.38 55348.62 88888.00 2007-07-21 21:02:50.125 202 12468.85 6.38 55348.60 88888.00 2007-07-21 21:02:50.250 202 12468.85 6.35 55348.57 88888.00 2007-07-21 21:02:50.375 202 12468.90 6.38 55348.57 88888.00 2007-07-21 21:02:50.500 202 12468.88 6.38 55348.57 88888.00 2007-07-21 21:02:50.625 202 12468.90 6.35 55348.53 88888.00 2007-07-21 21:02:50.750 202 12468.88 6.35 55348.55 88888.00 2007-07-21 21:02:50.875 202 12468.92 6.38 55348.53 88888.00 2007-07-21 21:02:51.000 202 12468.85 6.33 55348.53 88888.00 2007-07-21 21:02:51.125 202 12468.83 6.28 55348.53 88888.00 2007-07-21 21:02:51.250 202 12468.88 6.28 55348.53 88888.00 2007-07-21 21:02:51.375 202 12468.95 6.38 55348.60 88888.00 2007-07-21 21:02:51.500 202 12468.98 6.42 55348.62 88888.00 2007-07-21 21:02:51.625 202 12468.90 6.38 55348.57 88888.00 2007-07-21 21:02:51.750 202 12468.92 6.33 55348.57 88888.00 2007-07-21 21:02:51.875 202 12469.02 6.35 55348.55 88888.00 2007-07-21 21:02:52.000 202 12468.95 6.33 55348.55 88888.00 2007-07-21 21:02:52.125 202 12468.88 6.33 55348.55 88888.00 2007-07-21 21:02:52.250 202 12468.92 6.35 55348.57 88888.00 2007-07-21 21:02:52.375 202 12468.95 6.35 55348.57 88888.00 2007-07-21 21:02:52.500 202 12468.88 6.38 55348.57 88888.00 2007-07-21 21:02:52.625 202 12468.90 6.38 55348.60 88888.00 2007-07-21 21:02:52.750 202 12468.95 6.35 55348.57 88888.00 2007-07-21 21:02:52.875 202 12468.98 6.30 55348.55 88888.00 2007-07-21 21:02:53.000 202 12468.98 6.22 55348.55 88888.00 2007-07-21 21:02:53.125 202 12469.05 6.25 55348.57 88888.00 2007-07-21 21:02:53.250 202 12469.05 6.25 55348.57 88888.00 2007-07-21 21:02:53.375 202 12468.98 6.30 55348.53 88888.00 2007-07-21 21:02:53.500 202 12468.98 6.33 55348.53 88888.00 2007-07-21 21:02:53.625 202 12469.05 6.33 55348.55 88888.00 2007-07-21 21:02:53.750 202 12469.05 6.33 55348.57 88888.00 2007-07-21 21:02:53.875 202 12468.98 6.28 55348.60 88888.00 2007-07-21 21:02:54.000 202 12468.95 6.22 55348.55 88888.00 2007-07-21 21:02:54.125 202 12468.98 6.28 55348.60 88888.00 2007-07-21 21:02:54.250 202 12468.90 6.28 55348.55 88888.00 2007-07-21 21:02:54.375 202 12468.95 6.30 55348.55 88888.00 2007-07-21 21:02:54.500 202 12468.98 6.30 55348.53 88888.00 2007-07-21 21:02:54.625 202 12469.05 6.30 55348.55 88888.00 2007-07-21 21:02:54.750 202 12469.08 6.30 55348.55 88888.00 2007-07-21 21:02:54.875 202 12469.08 6.25 55348.53 88888.00 2007-07-21 21:02:55.000 202 12469.05 6.25 55348.53 88888.00 2007-07-21 21:02:55.125 202 12469.02 6.30 55348.53 88888.00 2007-07-21 21:02:55.250 202 12468.98 6.28 55348.55 88888.00 2007-07-21 21:02:55.375 202 12468.95 6.30 55348.50 88888.00 2007-07-21 21:02:55.500 202 12468.88 6.22 55348.50 88888.00 2007-07-21 21:02:55.625 202 12468.88 6.20 55348.50 88888.00 2007-07-21 21:02:55.750 202 12469.00 6.25 55348.50 88888.00 2007-07-21 21:02:55.875 202 12469.08 6.33 55348.55 88888.00 2007-07-21 21:02:56.000 202 12469.00 6.28 55348.53 88888.00 2007-07-21 21:02:56.125 202 12469.00 6.22 55348.53 88888.00 2007-07-21 21:02:56.250 202 12468.98 6.22 55348.53 88888.00 2007-07-21 21:02:56.375 202 12468.92 6.25 55348.53 88888.00 2007-07-21 21:02:56.500 202 12468.95 6.25 55348.55 88888.00 2007-07-21 21:02:56.625 202 12469.02 6.25 55348.57 88888.00 2007-07-21 21:02:56.750 202 12469.10 6.28 55348.53 88888.00 2007-07-21 21:02:56.875 202 12469.10 6.25 55348.55 88888.00 2007-07-21 21:02:57.000 202 12469.05 6.22 55348.55 88888.00 2007-07-21 21:02:57.125 202 12469.02 6.25 55348.55 88888.00 2007-07-21 21:02:57.250 202 12469.00 6.22 55348.53 88888.00 2007-07-21 21:02:57.375 202 12468.98 6.22 55348.50 88888.00 2007-07-21 21:02:57.500 202 12468.98 6.17 55348.50 88888.00 2007-07-21 21:02:57.625 202 12469.00 6.20 55348.47 88888.00 2007-07-21 21:02:57.750 202 12469.00 6.25 55348.50 88888.00 2007-07-21 21:02:57.875 202 12469.08 6.25 55348.53 88888.00 2007-07-21 21:02:58.000 202 12469.12 6.25 55348.55 88888.00 2007-07-21 21:02:58.125 202 12469.10 6.22 55348.55 88888.00 2007-07-21 21:02:58.250 202 12468.98 6.20 55348.53 88888.00 2007-07-21 21:02:58.375 202 12468.95 6.22 55348.50 88888.00 2007-07-21 21:02:58.500 202 12468.95 6.22 55348.50 88888.00 2007-07-21 21:02:58.625 202 12468.98 6.20 55348.50 88888.00 2007-07-21 21:02:58.750 202 12469.05 6.22 55348.47 88888.00 2007-07-21 21:02:58.875 202 12469.05 6.28 55348.50 88888.00 2007-07-21 21:02:59.000 202 12469.00 6.28 55348.50 88888.00 2007-07-21 21:02:59.125 202 12469.00 6.28 55348.50 88888.00 2007-07-21 21:02:59.250 202 12468.95 6.25 55348.50 88888.00 2007-07-21 21:02:59.375 202 12469.05 6.30 55348.50 88888.00 2007-07-21 21:02:59.500 202 12469.08 6.25 55348.53 88888.00 2007-07-21 21:02:59.625 202 12469.02 6.20 55348.50 88888.00 2007-07-21 21:02:59.750 202 12469.00 6.22 55348.47 88888.00 2007-07-21 21:02:59.875 202 12469.02 6.20 55348.50 88888.00 2007-07-21 21:03:00.000 202 12469.00 6.20 55348.50 88888.00 2007-07-21 21:03:00.125 202 12468.98 6.22 55348.50 88888.00 2007-07-21 21:03:00.250 202 12469.02 6.20 55348.47 88888.00 2007-07-21 21:03:00.375 202 12469.08 6.17 55348.47 88888.00 2007-07-21 21:03:00.500 202 12469.08 6.17 55348.47 88888.00 2007-07-21 21:03:00.625 202 12469.10 6.20 55348.53 88888.00 2007-07-21 21:03:00.750 202 12469.10 6.25 55348.50 88888.00 2007-07-21 21:03:00.875 202 12469.08 6.30 55348.50 88888.00 2007-07-21 21:03:01.000 202 12469.02 6.28 55348.45 88888.00 2007-07-21 21:03:01.125 202 12469.10 6.22 55348.47 88888.00 2007-07-21 21:03:01.250 202 12469.15 6.25 55348.53 88888.00 2007-07-21 21:03:01.375 202 12469.15 6.30 55348.50 88888.00 2007-07-21 21:03:01.500 202 12469.05 6.20 55348.45 88888.00 2007-07-21 21:03:01.625 202 12469.08 6.17 55348.43 88888.00 2007-07-21 21:03:01.750 202 12469.10 6.20 55348.47 88888.00 2007-07-21 21:03:01.875 202 12469.10 6.20 55348.50 88888.00 2007-07-21 21:03:02.000 202 12469.10 6.22 55348.47 88888.00 2007-07-21 21:03:02.125 202 12469.12 6.17 55348.47 88888.00 2007-07-21 21:03:02.250 202 12469.15 6.15 55348.47 88888.00 2007-07-21 21:03:02.375 202 12469.20 6.20 55348.47 88888.00 2007-07-21 21:03:02.500 202 12469.20 6.20 55348.47 88888.00 2007-07-21 21:03:02.625 202 12469.20 6.25 55348.53 88888.00 2007-07-21 21:03:02.750 202 12469.15 6.20 55348.55 88888.00 2007-07-21 21:03:02.875 202 12469.08 6.22 55348.53 88888.00 2007-07-21 21:03:03.000 202 12469.02 6.20 55348.47 88888.00 2007-07-21 21:03:03.125 202 12469.02 6.20 55348.47 88888.00 2007-07-21 21:03:03.250 202 12469.00 6.20 55348.50 88888.00 2007-07-21 21:03:03.375 202 12469.08 6.25 55348.50 88888.00 2007-07-21 21:03:03.500 202 12469.08 6.17 55348.47 88888.00 2007-07-21 21:03:03.625 202 12469.05 6.17 55348.45 88888.00 2007-07-21 21:03:03.750 202 12469.05 6.10 55348.45 88888.00 2007-07-21 21:03:03.875 202 12469.05 6.12 55348.45 88888.00 2007-07-21 21:03:04.000 202 12469.05 6.15 55348.45 88888.00 2007-07-21 21:03:04.125 202 12469.05 6.20 55348.47 88888.00 2007-07-21 21:03:04.250 202 12469.02 6.17 55348.43 88888.00 2007-07-21 21:03:04.375 202 12469.05 6.17 55348.45 88888.00 2007-07-21 21:03:04.500 202 12469.08 6.15 55348.47 88888.00 2007-07-21 21:03:04.625 202 12469.12 6.17 55348.45 88888.00 2007-07-21 21:03:04.750 202 12469.15 6.17 55348.50 88888.00 2007-07-21 21:03:04.875 202 12469.10 6.17 55348.53 88888.00 2007-07-21 21:03:05.000 202 12469.08 6.15 55348.50 88888.00 2007-07-21 21:03:05.125 202 12469.05 6.17 55348.50 88888.00 2007-07-21 21:03:05.250 202 12469.08 6.22 55348.53 88888.00 2007-07-21 21:03:05.375 202 12469.08 6.20 55348.50 88888.00 2007-07-21 21:03:05.500 202 12469.02 6.17 55348.47 88888.00 2007-07-21 21:03:05.625 202 12469.00 6.20 55348.47 88888.00 2007-07-21 21:03:05.750 202 12468.92 6.20 55348.47 88888.00 2007-07-21 21:03:05.875 202 12468.90 6.17 55348.47 88888.00 2007-07-21 21:03:06.000 202 12468.88 6.17 55348.47 88888.00 2007-07-21 21:03:06.125 202 12468.85 6.17 55348.47 88888.00 2007-07-21 21:03:06.250 202 12468.88 6.20 55348.47 88888.00 2007-07-21 21:03:06.375 202 12468.88 6.15 55348.45 88888.00 2007-07-21 21:03:06.500 202 12468.90 6.15 55348.50 88888.00 2007-07-21 21:03:06.625 202 12468.90 6.20 55348.53 88888.00 2007-07-21 21:03:06.750 202 12468.88 6.20 55348.50 88888.00 2007-07-21 21:03:06.875 202 12468.92 6.20 55348.47 88888.00 2007-07-21 21:03:07.000 202 12468.95 6.22 55348.47 88888.00 2007-07-21 21:03:07.125 202 12468.95 6.17 55348.47 88888.00 2007-07-21 21:03:07.250 202 12468.95 6.17 55348.53 88888.00 2007-07-21 21:03:07.375 202 12468.92 6.25 55348.47 88888.00 2007-07-21 21:03:07.500 202 12468.95 6.30 55348.53 88888.00 2007-07-21 21:03:07.625 202 12469.05 6.30 55348.53 88888.00 2007-07-21 21:03:07.750 202 12469.05 6.25 55348.50 88888.00 2007-07-21 21:03:07.875 202 12468.98 6.28 55348.50 88888.00 2007-07-21 21:03:08.000 202 12469.00 6.25 55348.47 88888.00 2007-07-21 21:03:08.125 202 12469.00 6.25 55348.50 88888.00 2007-07-21 21:03:08.250 202 12468.95 6.25 55348.50 88888.00 2007-07-21 21:03:08.375 202 12469.00 6.30 55348.47 88888.00 2007-07-21 21:03:08.500 202 12468.92 6.25 55348.45 88888.00 2007-07-21 21:03:08.625 202 12468.92 6.25 55348.40 88888.00 2007-07-21 21:03:08.750 202 12468.95 6.25 55348.40 88888.00 2007-07-21 21:03:08.875 202 12468.98 6.25 55348.43 88888.00 2007-07-21 21:03:09.000 202 12468.92 6.25 55348.43 88888.00 2007-07-21 21:03:09.125 202 12468.90 6.28 55348.47 88888.00 2007-07-21 21:03:09.250 202 12468.90 6.25 55348.47 88888.00 2007-07-21 21:03:09.375 202 12469.00 6.25 55348.47 88888.00 2007-07-21 21:03:09.500 202 12469.00 6.22 55348.47 88888.00 2007-07-21 21:03:09.625 202 12468.92 6.25 55348.47 88888.00 2007-07-21 21:03:09.750 202 12468.95 6.28 55348.47 88888.00 2007-07-21 21:03:09.875 202 12468.92 6.25 55348.45 88888.00 2007-07-21 21:03:10.000 202 12468.90 6.22 55348.45 88888.00 2007-07-21 21:03:10.125 202 12468.92 6.22 55348.45 88888.00 2007-07-21 21:03:10.250 202 12468.98 6.20 55348.47 88888.00 2007-07-21 21:03:10.375 202 12469.00 6.22 55348.45 88888.00 2007-07-21 21:03:10.500 202 12468.90 6.20 55348.43 88888.00 2007-07-21 21:03:10.625 202 12468.88 6.20 55348.45 88888.00 2007-07-21 21:03:10.750 202 12468.95 6.25 55348.45 88888.00 2007-07-21 21:03:10.875 202 12468.95 6.30 55348.45 88888.00 2007-07-21 21:03:11.000 202 12468.88 6.28 55348.45 88888.00 2007-07-21 21:03:11.125 202 12468.90 6.28 55348.45 88888.00 2007-07-21 21:03:11.250 202 12468.92 6.33 55348.47 88888.00 2007-07-21 21:03:11.375 202 12468.95 6.33 55348.47 88888.00 2007-07-21 21:03:11.500 202 12468.95 6.33 55348.50 88888.00 2007-07-21 21:03:11.625 202 12469.00 6.33 55348.45 88888.00 2007-07-21 21:03:11.750 202 12469.00 6.33 55348.43 88888.00 2007-07-21 21:03:11.875 202 12468.98 6.35 55348.45 88888.00 2007-07-21 21:03:12.000 202 12469.00 6.33 55348.45 88888.00 2007-07-21 21:03:12.125 202 12468.88 6.30 55348.45 88888.00 2007-07-21 21:03:12.250 202 12468.83 6.33 55348.47 88888.00 2007-07-21 21:03:12.375 202 12468.88 6.35 55348.47 88888.00 2007-07-21 21:03:12.500 202 12468.85 6.33 55348.45 88888.00 2007-07-21 21:03:12.625 202 12468.83 6.25 55348.43 88888.00 2007-07-21 21:03:12.750 202 12468.85 6.28 55348.40 88888.00 2007-07-21 21:03:12.875 202 12468.85 6.28 55348.43 88888.00 2007-07-21 21:03:13.000 202 12468.80 6.25 55348.40 88888.00 2007-07-21 21:03:13.125 202 12468.80 6.25 55348.45 88888.00 2007-07-21 21:03:13.250 202 12468.83 6.33 55348.45 88888.00 2007-07-21 21:03:13.375 202 12468.90 6.40 55348.43 88888.00 2007-07-21 21:03:13.500 202 12468.90 6.40 55348.43 88888.00 2007-07-21 21:03:13.625 202 12468.83 6.30 55348.43 88888.00 2007-07-21 21:03:13.750 202 12468.80 6.33 55348.43 88888.00 2007-07-21 21:03:13.875 202 12468.88 6.38 55348.43 88888.00 2007-07-21 21:03:14.000 202 12468.90 6.38 55348.43 88888.00 2007-07-21 21:03:14.125 202 12468.85 6.42 55348.43 88888.00 2007-07-21 21:03:14.250 202 12468.83 6.40 55348.43 88888.00 2007-07-21 21:03:14.375 202 12468.80 6.33 55348.43 88888.00 2007-07-21 21:03:14.500 202 12468.77 6.28 55348.43 88888.00 2007-07-21 21:03:14.625 202 12468.80 6.35 55348.45 88888.00 2007-07-21 21:03:14.750 202 12468.73 6.38 55348.43 88888.00 2007-07-21 21:03:14.875 202 12468.70 6.38 55348.40 88888.00 2007-07-21 21:03:15.000 202 12468.75 6.40 55348.38 88888.00 2007-07-21 21:03:15.125 202 12468.77 6.42 55348.43 88888.00 2007-07-21 21:03:15.250 202 12468.83 6.40 55348.40 88888.00 2007-07-21 21:03:15.375 202 12468.85 6.42 55348.45 88888.00 2007-07-21 21:03:15.500 202 12468.80 6.42 55348.40 88888.00 2007-07-21 21:03:15.625 202 12468.80 6.40 55348.45 88888.00 2007-07-21 21:03:15.750 202 12468.85 6.42 55348.43 88888.00 2007-07-21 21:03:15.875 202 12468.75 6.40 55348.40 88888.00 2007-07-21 21:03:16.000 202 12468.65 6.40 55348.40 88888.00 2007-07-21 21:03:16.125 202 12468.75 6.45 55348.40 88888.00 2007-07-21 21:03:16.250 202 12468.85 6.45 55348.43 88888.00 2007-07-21 21:03:16.375 202 12468.85 6.42 55348.40 88888.00 2007-07-21 21:03:16.500 202 12468.83 6.40 55348.40 88888.00 2007-07-21 21:03:16.625 202 12468.80 6.40 55348.40 88888.00 2007-07-21 21:03:16.750 202 12468.73 6.38 55348.40 88888.00 2007-07-21 21:03:16.875 202 12468.70 6.38 55348.40 88888.00 2007-07-21 21:03:17.000 202 12468.83 6.42 55348.40 88888.00 2007-07-21 21:03:17.125 202 12468.85 6.45 55348.40 88888.00 2007-07-21 21:03:17.250 202 12468.83 6.50 55348.43 88888.00 2007-07-21 21:03:17.375 202 12468.77 6.50 55348.40 88888.00 2007-07-21 21:03:17.500 202 12468.83 6.53 55348.43 88888.00 2007-07-21 21:03:17.625 202 12468.88 6.45 55348.43 88888.00 2007-07-21 21:03:17.750 202 12468.77 6.40 55348.38 88888.00 2007-07-21 21:03:17.875 202 12468.75 6.45 55348.38 88888.00 2007-07-21 21:03:18.000 202 12468.77 6.53 55348.40 88888.00 2007-07-21 21:03:18.125 202 12468.77 6.47 55348.40 88888.00 2007-07-21 21:03:18.250 202 12468.77 6.42 55348.43 88888.00 2007-07-21 21:03:18.375 202 12468.80 6.47 55348.43 88888.00 2007-07-21 21:03:18.500 202 12468.77 6.53 55348.40 88888.00 2007-07-21 21:03:18.625 202 12468.75 6.47 55348.35 88888.00 2007-07-21 21:03:18.750 202 12468.80 6.55 55348.35 88888.00 2007-07-21 21:03:18.875 202 12468.75 6.55 55348.38 88888.00 2007-07-21 21:03:19.000 202 12468.75 6.50 55348.38 88888.00 2007-07-21 21:03:19.125 202 12468.85 6.50 55348.38 88888.00 2007-07-21 21:03:19.250 202 12468.83 6.53 55348.38 88888.00 2007-07-21 21:03:19.375 202 12468.83 6.47 55348.35 88888.00 2007-07-21 21:03:19.500 202 12468.85 6.50 55348.43 88888.00 2007-07-21 21:03:19.625 202 12468.90 6.50 55348.40 88888.00 2007-07-21 21:03:19.750 202 12468.85 6.55 55348.40 88888.00 2007-07-21 21:03:19.875 202 12468.73 6.58 55348.38 88888.00 2007-07-21 21:03:20.000 202 12468.77 6.53 55348.32 88888.00 2007-07-21 21:03:20.125 202 12468.85 6.55 55348.35 88888.00 2007-07-21 21:03:20.250 202 12468.88 6.55 55348.35 88888.00 2007-07-21 21:03:20.375 202 12468.88 6.55 55348.35 88888.00 2007-07-21 21:03:20.500 202 12468.85 6.58 55348.38 88888.00 2007-07-21 21:03:20.625 202 12468.83 6.62 55348.35 88888.00 2007-07-21 21:03:20.750 202 12468.83 6.58 55348.35 88888.00 2007-07-21 21:03:20.875 202 12468.88 6.58 55348.35 88888.00 2007-07-21 21:03:21.000 202 12468.92 6.60 55348.38 88888.00 2007-07-21 21:03:21.125 202 12468.88 6.58 55348.35 88888.00 2007-07-21 21:03:21.250 202 12468.77 6.53 55348.35 88888.00 2007-07-21 21:03:21.375 202 12468.77 6.53 55348.32 88888.00 2007-07-21 21:03:21.500 202 12468.88 6.60 55348.32 88888.00 2007-07-21 21:03:21.625 202 12468.92 6.60 55348.32 88888.00 2007-07-21 21:03:21.750 202 12468.95 6.60 55348.32 88888.00 2007-07-21 21:03:21.875 202 12469.00 6.60 55348.32 88888.00 2007-07-21 21:03:22.000 202 12468.95 6.58 55348.32 88888.00 2007-07-21 21:03:22.125 202 12468.90 6.58 55348.32 88888.00 2007-07-21 21:03:22.250 202 12468.90 6.58 55348.30 88888.00 2007-07-21 21:03:22.375 202 12468.95 6.62 55348.30 88888.00 2007-07-21 21:03:22.500 202 12468.95 6.65 55348.32 88888.00 2007-07-21 21:03:22.625 202 12468.98 6.65 55348.35 88888.00 2007-07-21 21:03:22.750 202 12469.00 6.70 55348.35 88888.00 2007-07-21 21:03:22.875 202 12469.05 6.70 55348.35 88888.00 2007-07-21 21:03:23.000 202 12469.10 6.70 55348.32 88888.00 2007-07-21 21:03:23.125 202 12469.08 6.65 55348.32 88888.00 2007-07-21 21:03:23.250 202 12469.02 6.62 55348.32 88888.00 2007-07-21 21:03:23.375 202 12469.02 6.62 55348.30 88888.00 2007-07-21 21:03:23.500 202 12468.98 6.58 55348.30 88888.00 2007-07-21 21:03:23.625 202 12468.95 6.58 55348.30 88888.00 2007-07-21 21:03:23.750 202 12469.02 6.67 55348.30 88888.00 2007-07-21 21:03:23.875 202 12469.02 6.65 55348.25 88888.00 2007-07-21 21:03:24.000 202 12469.00 6.65 55348.28 88888.00 2007-07-21 21:03:24.125 202 12469.00 6.62 55348.25 88888.00 2007-07-21 21:03:24.250 202 12469.02 6.65 55348.35 88888.00 2007-07-21 21:03:24.375 202 12469.05 6.72 55348.32 88888.00 2007-07-21 21:03:24.500 202 12469.02 6.72 55348.35 88888.00 2007-07-21 21:03:24.625 202 12469.08 6.80 55348.35 88888.00 2007-07-21 21:03:24.750 202 12469.10 6.72 55348.30 88888.00 2007-07-21 21:03:24.875 202 12469.10 6.70 55348.28 88888.00 2007-07-21 21:03:25.000 202 12469.12 6.72 55348.30 88888.00 2007-07-21 21:03:25.125 202 12469.10 6.70 55348.32 88888.00 2007-07-21 21:03:25.250 202 12469.15 6.67 55348.30 88888.00 2007-07-21 21:03:25.375 202 12469.17 6.70 55348.28 88888.00 2007-07-21 21:03:25.500 202 12469.12 6.70 55348.30 88888.00 2007-07-21 21:03:25.625 202 12469.15 6.72 55348.30 88888.00 2007-07-21 21:03:25.750 202 12469.10 6.67 55348.28 88888.00 2007-07-21 21:03:25.875 202 12469.12 6.72 55348.25 88888.00 2007-07-21 21:03:26.000 202 12469.12 6.72 55348.28 88888.00 2007-07-21 21:03:26.125 202 12469.10 6.75 55348.35 88888.00 2007-07-21 21:03:26.250 202 12469.00 6.78 55348.35 88888.00 2007-07-21 21:03:26.375 202 12469.05 6.78 55348.32 88888.00 2007-07-21 21:03:26.500 202 12469.12 6.78 55348.30 88888.00 2007-07-21 21:03:26.625 202 12469.20 6.72 55348.32 88888.00 2007-07-21 21:03:26.750 202 12469.12 6.67 55348.32 88888.00 2007-07-21 21:03:26.875 202 12469.10 6.72 55348.30 88888.00 2007-07-21 21:03:27.000 202 12469.15 6.70 55348.25 88888.00 2007-07-21 21:03:27.125 202 12469.20 6.72 55348.28 88888.00 2007-07-21 21:03:27.250 202 12469.12 6.72 55348.28 88888.00 2007-07-21 21:03:27.375 202 12469.08 6.70 55348.28 88888.00 2007-07-21 21:03:27.500 202 12469.08 6.78 55348.32 88888.00 2007-07-21 21:03:27.625 202 12469.15 6.83 55348.32 88888.00 2007-07-21 21:03:27.750 202 12469.10 6.75 55348.25 88888.00 2007-07-21 21:03:27.875 202 12469.08 6.75 55348.25 88888.00 2007-07-21 21:03:28.000 202 12469.10 6.75 55348.25 88888.00 2007-07-21 21:03:28.125 202 12469.20 6.75 55348.28 88888.00 2007-07-21 21:03:28.250 202 12469.12 6.70 55348.28 88888.00 2007-07-21 21:03:28.375 202 12469.15 6.72 55348.28 88888.00 2007-07-21 21:03:28.500 202 12469.15 6.75 55348.25 88888.00 2007-07-21 21:03:28.625 202 12469.10 6.80 55348.22 88888.00 2007-07-21 21:03:28.750 202 12469.10 6.75 55348.25 88888.00 2007-07-21 21:03:28.875 202 12469.17 6.70 55348.22 88888.00 2007-07-21 21:03:29.000 202 12469.20 6.75 55348.22 88888.00 2007-07-21 21:03:29.125 202 12469.23 6.78 55348.25 88888.00 2007-07-21 21:03:29.250 202 12469.17 6.78 55348.28 88888.00 2007-07-21 21:03:29.375 202 12469.12 6.80 55348.28 88888.00 2007-07-21 21:03:29.500 202 12469.12 6.78 55348.22 88888.00 2007-07-21 21:03:29.625 202 12469.10 6.78 55348.25 88888.00 2007-07-21 21:03:29.750 202 12469.10 6.80 55348.22 88888.00 2007-07-21 21:03:29.875 202 12469.10 6.75 55348.22 88888.00 2007-07-21 21:03:30.000 202 12469.12 6.80 55348.25 88888.00 2007-07-21 21:03:30.125 202 12469.15 6.80 55348.22 88888.00 2007-07-21 21:03:30.250 202 12469.15 6.75 55348.22 88888.00 2007-07-21 21:03:30.375 202 12469.25 6.78 55348.25 88888.00 2007-07-21 21:03:30.500 202 12469.20 6.78 55348.22 88888.00 2007-07-21 21:03:30.625 202 12469.10 6.70 55348.22 88888.00 2007-07-21 21:03:30.750 202 12469.10 6.72 55348.22 88888.00 2007-07-21 21:03:30.875 202 12469.17 6.78 55348.22 88888.00 2007-07-21 21:03:31.000 202 12469.15 6.78 55348.25 88888.00 2007-07-21 21:03:31.125 202 12469.10 6.80 55348.25 88888.00 2007-07-21 21:03:31.250 202 12469.08 6.80 55348.25 88888.00 2007-07-21 21:03:31.375 202 12469.12 6.78 55348.22 88888.00 2007-07-21 21:03:31.500 202 12469.15 6.80 55348.25 88888.00 2007-07-21 21:03:31.625 202 12469.15 6.80 55348.25 88888.00 2007-07-21 21:03:31.750 202 12469.20 6.78 55348.22 88888.00 2007-07-21 21:03:31.875 202 12469.17 6.78 55348.22 88888.00 2007-07-21 21:03:32.000 202 12469.20 6.85 55348.22 88888.00 2007-07-21 21:03:32.125 202 12469.20 6.88 55348.28 88888.00 2007-07-21 21:03:32.250 202 12469.17 6.80 55348.28 88888.00 2007-07-21 21:03:32.375 202 12469.23 6.80 55348.22 88888.00 2007-07-21 21:03:32.500 202 12469.27 6.85 55348.25 88888.00 2007-07-21 21:03:32.625 202 12469.25 6.80 55348.25 88888.00 2007-07-21 21:03:32.750 202 12469.25 6.83 55348.28 88888.00 2007-07-21 21:03:32.875 202 12469.25 6.80 55348.25 88888.00 2007-07-21 21:03:33.000 202 12469.27 6.80 55348.22 88888.00 2007-07-21 21:03:33.125 202 12469.23 6.83 55348.22 88888.00 2007-07-21 21:03:33.250 202 12469.23 6.83 55348.20 88888.00 2007-07-21 21:03:33.375 202 12469.30 6.80 55348.20 88888.00 2007-07-21 21:03:33.500 202 12469.27 6.75 55348.20 88888.00 2007-07-21 21:03:33.625 202 12469.20 6.80 55348.20 88888.00 2007-07-21 21:03:33.750 202 12469.23 6.83 55348.20 88888.00 2007-07-21 21:03:33.875 202 12469.17 6.75 55348.20 88888.00 2007-07-21 21:03:34.000 202 12469.15 6.72 55348.20 88888.00 2007-07-21 21:03:34.125 202 12469.17 6.75 55348.25 88888.00 2007-07-21 21:03:34.250 202 12469.15 6.78 55348.28 88888.00 2007-07-21 21:03:34.375 202 12469.20 6.85 55348.25 88888.00 2007-07-21 21:03:34.500 202 12469.12 6.83 55348.25 88888.00 2007-07-21 21:03:34.625 202 12469.12 6.80 55348.22 88888.00 2007-07-21 21:03:34.750 202 12469.12 6.78 55348.22 88888.00 2007-07-21 21:03:34.875 202 12469.15 6.83 55348.25 88888.00 2007-07-21 21:03:35.000 202 12469.17 6.85 55348.22 88888.00 2007-07-21 21:03:35.125 202 12469.17 6.80 55348.25 88888.00 2007-07-21 21:03:35.250 202 12469.10 6.80 55348.25 88888.00 2007-07-21 21:03:35.375 202 12469.15 6.85 55348.25 88888.00 2007-07-21 21:03:35.500 202 12469.17 6.83 55348.28 88888.00 2007-07-21 21:03:35.625 202 12469.17 6.85 55348.22 88888.00 2007-07-21 21:03:35.750 202 12469.20 6.85 55348.25 88888.00 2007-07-21 21:03:35.875 202 12469.17 6.85 55348.25 88888.00 2007-07-21 21:03:36.000 202 12469.17 6.83 55348.25 88888.00 2007-07-21 21:03:36.125 202 12469.15 6.83 55348.25 88888.00 2007-07-21 21:03:36.250 202 12469.15 6.88 55348.22 88888.00 2007-07-21 21:03:36.375 202 12469.23 6.88 55348.25 88888.00 2007-07-21 21:03:36.500 202 12469.23 6.83 55348.25 88888.00 2007-07-21 21:03:36.625 202 12469.23 6.80 55348.25 88888.00 2007-07-21 21:03:36.750 202 12469.23 6.83 55348.20 88888.00 2007-07-21 21:03:36.875 202 12469.23 6.80 55348.22 88888.00 2007-07-21 21:03:37.000 202 12469.17 6.83 55348.22 88888.00 2007-07-21 21:03:37.125 202 12469.17 6.83 55348.22 88888.00 2007-07-21 21:03:37.250 202 12469.20 6.85 55348.22 88888.00 2007-07-21 21:03:37.375 202 12469.15 6.83 55348.22 88888.00 2007-07-21 21:03:37.500 202 12469.15 6.83 55348.22 88888.00 2007-07-21 21:03:37.625 202 12469.23 6.83 55348.22 88888.00 2007-07-21 21:03:37.750 202 12469.17 6.83 55348.22 88888.00 2007-07-21 21:03:37.875 202 12469.15 6.85 55348.25 88888.00 2007-07-21 21:03:38.000 202 12469.17 6.83 55348.25 88888.00 2007-07-21 21:03:38.125 202 12469.25 6.83 55348.25 88888.00 2007-07-21 21:03:38.250 202 12469.25 6.80 55348.22 88888.00 2007-07-21 21:03:38.375 202 12469.23 6.80 55348.25 88888.00 2007-07-21 21:03:38.500 202 12469.17 6.78 55348.28 88888.00 2007-07-21 21:03:38.625 202 12469.15 6.83 55348.28 88888.00 2007-07-21 21:03:38.750 202 12469.17 6.83 55348.28 88888.00 2007-07-21 21:03:38.875 202 12469.23 6.85 55348.25 88888.00 2007-07-21 21:03:39.000 202 12469.23 6.75 55348.20 88888.00 2007-07-21 21:03:39.125 202 12469.20 6.78 55348.22 88888.00 2007-07-21 21:03:39.250 202 12469.20 6.80 55348.22 88888.00 2007-07-21 21:03:39.375 202 12469.20 6.75 55348.20 88888.00 2007-07-21 21:03:39.500 202 12469.17 6.78 55348.25 88888.00 2007-07-21 21:03:39.625 202 12469.10 6.72 55348.20 88888.00 2007-07-21 21:03:39.750 202 12469.12 6.72 55348.20 88888.00 2007-07-21 21:03:39.875 202 12469.15 6.78 55348.20 88888.00 2007-07-21 21:03:40.000 202 12469.20 6.83 55348.20 88888.00 2007-07-21 21:03:40.125 202 12469.17 6.80 55348.22 88888.00 2007-07-21 21:03:40.250 202 12469.12 6.80 55348.25 88888.00 2007-07-21 21:03:40.375 202 12469.10 6.88 55348.20 88888.00 2007-07-21 21:03:40.500 202 12469.08 6.90 55348.25 88888.00 2007-07-21 21:03:40.625 202 12469.08 6.90 55348.25 88888.00 2007-07-21 21:03:40.750 202 12469.08 6.88 55348.25 88888.00 2007-07-21 21:03:40.875 202 12469.08 6.78 55348.22 88888.00 2007-07-21 21:03:41.000 202 12469.08 6.78 55348.18 88888.00 2007-07-21 21:03:41.125 202 12469.02 6.80 55348.20 88888.00 2007-07-21 21:03:41.250 202 12469.02 6.80 55348.22 88888.00 2007-07-21 21:03:41.375 202 12469.05 6.85 55348.20 88888.00 2007-07-21 21:03:41.500 202 12469.00 6.80 55348.22 88888.00 2007-07-21 21:03:41.625 202 12469.00 6.83 55348.25 88888.00 2007-07-21 21:03:41.750 202 12469.05 6.83 55348.22 88888.00 2007-07-21 21:03:41.875 202 12469.08 6.75 55348.20 88888.00 2007-07-21 21:03:42.000 202 12469.08 6.72 55348.18 88888.00 2007-07-21 21:03:42.125 202 12469.05 6.75 55348.20 88888.00 2007-07-21 21:03:42.250 202 12469.10 6.78 55348.22 88888.00 2007-07-21 21:03:42.375 202 12469.15 6.72 55348.22 88888.00 2007-07-21 21:03:42.500 202 12469.17 6.83 55348.22 88888.00 2007-07-21 21:03:42.625 202 12469.20 6.85 55348.28 88888.00 2007-07-21 21:03:42.750 202 12469.12 6.80 55348.25 88888.00 2007-07-21 21:03:42.875 202 12469.08 6.80 55348.22 88888.00 2007-07-21 21:03:43.000 202 12469.08 6.80 55348.20 88888.00 2007-07-21 21:03:43.125 202 12469.08 6.83 55348.20 88888.00 2007-07-21 21:03:43.250 202 12469.08 6.85 55348.25 88888.00 2007-07-21 21:03:43.375 202 12469.12 6.85 55348.25 88888.00 2007-07-21 21:03:43.500 202 12469.12 6.85 55348.22 88888.00 2007-07-21 21:03:43.625 202 12469.15 6.85 55348.22 88888.00 2007-07-21 21:03:43.750 202 12469.10 6.78 55348.25 88888.00 2007-07-21 21:03:43.875 202 12469.05 6.70 55348.22 88888.00 2007-07-21 21:03:44.000 202 12469.05 6.72 55348.20 88888.00 2007-07-21 21:03:44.125 202 12469.08 6.80 55348.22 88888.00 2007-07-21 21:03:44.250 202 12469.08 6.83 55348.25 88888.00 2007-07-21 21:03:44.375 202 12469.15 6.83 55348.25 88888.00 2007-07-21 21:03:44.500 202 12469.10 6.83 55348.22 88888.00 2007-07-21 21:03:44.625 202 12469.05 6.80 55348.20 88888.00 2007-07-21 21:03:44.750 202 12468.95 6.75 55348.18 88888.00 2007-07-21 21:03:44.875 202 12468.92 6.78 55348.20 88888.00 2007-07-21 21:03:45.000 202 12469.00 6.80 55348.20 88888.00 2007-07-21 21:03:45.125 202 12469.10 6.88 55348.22 88888.00 2007-07-21 21:03:45.250 202 12469.02 6.80 55348.22 88888.00 2007-07-21 21:03:45.375 202 12469.02 6.83 55348.22 88888.00 2007-07-21 21:03:45.500 202 12469.00 6.83 55348.20 88888.00 2007-07-21 21:03:45.625 202 12469.00 6.88 55348.22 88888.00 2007-07-21 21:03:45.750 202 12469.08 6.83 55348.22 88888.00 2007-07-21 21:03:45.875 202 12469.08 6.78 55348.20 88888.00 2007-07-21 21:03:46.000 202 12469.00 6.75 55348.12 88888.00 2007-07-21 21:03:46.125 202 12469.02 6.78 55348.18 88888.00 2007-07-21 21:03:46.250 202 12469.00 6.78 55348.15 88888.00 2007-07-21 21:03:46.375 202 12469.02 6.78 55348.18 88888.00 2007-07-21 21:03:46.500 202 12468.98 6.78 55348.20 88888.00 2007-07-21 21:03:46.625 202 12469.00 6.80 55348.20 88888.00 2007-07-21 21:03:46.750 202 12469.05 6.83 55348.20 88888.00 2007-07-21 21:03:46.875 202 12469.10 6.83 55348.20 88888.00 2007-07-21 21:03:47.000 202 12469.15 6.78 55348.20 88888.00 2007-07-21 21:03:47.125 202 12469.17 6.80 55348.20 88888.00 2007-07-21 21:03:47.250 202 12469.10 6.78 55348.20 88888.00 2007-07-21 21:03:47.375 202 12469.12 6.80 55348.20 88888.00 2007-07-21 21:03:47.500 202 12469.15 6.85 55348.18 88888.00 2007-07-21 21:03:47.625 202 12469.20 6.85 55348.18 88888.00 2007-07-21 21:03:47.750 202 12469.15 6.88 55348.20 88888.00 2007-07-21 21:03:47.875 202 12469.05 6.90 55348.18 88888.00 2007-07-21 21:03:48.000 202 12469.02 6.83 55348.18 88888.00 2007-07-21 21:03:48.125 202 12469.08 6.88 55348.20 88888.00 2007-07-21 21:03:48.250 202 12469.08 6.90 55348.22 88888.00 2007-07-21 21:03:48.375 202 12469.05 6.85 55348.20 88888.00 2007-07-21 21:03:48.500 202 12469.02 6.88 55348.20 88888.00 2007-07-21 21:03:48.625 202 12469.12 6.92 55348.20 88888.00 2007-07-21 21:03:48.750 202 12469.20 6.92 55348.20 88888.00 2007-07-21 21:03:48.875 202 12469.23 6.88 55348.22 88888.00 2007-07-21 21:03:49.000 202 12469.17 6.88 55348.20 88888.00 2007-07-21 21:03:49.125 202 12469.12 6.88 55348.18 88888.00 2007-07-21 21:03:49.250 202 12469.12 6.90 55348.20 88888.00 2007-07-21 21:03:49.375 202 12469.17 6.90 55348.20 88888.00 2007-07-21 21:03:49.500 202 12469.15 6.90 55348.20 88888.00 2007-07-21 21:03:49.625 202 12469.15 6.88 55348.18 88888.00 2007-07-21 21:03:49.750 202 12469.12 6.90 55348.20 88888.00 2007-07-21 21:03:49.875 202 12469.12 6.90 55348.22 88888.00 2007-07-21 21:03:50.000 202 12469.12 6.85 55348.20 88888.00 2007-07-21 21:03:50.125 202 12469.12 6.88 55348.20 88888.00 2007-07-21 21:03:50.250 202 12469.12 6.95 55348.22 88888.00 2007-07-21 21:03:50.375 202 12469.15 6.95 55348.22 88888.00 2007-07-21 21:03:50.500 202 12469.12 6.90 55348.22 88888.00 2007-07-21 21:03:50.625 202 12469.15 6.88 55348.20 88888.00 2007-07-21 21:03:50.750 202 12469.23 6.90 55348.20 88888.00 2007-07-21 21:03:50.875 202 12469.25 6.95 55348.25 88888.00 2007-07-21 21:03:51.000 202 12469.25 6.97 55348.20 88888.00 2007-07-21 21:03:51.125 202 12469.20 6.92 55348.15 88888.00 2007-07-21 21:03:51.250 202 12469.10 6.85 55348.12 88888.00 2007-07-21 21:03:51.375 202 12469.05 6.85 55348.18 88888.00 2007-07-21 21:03:51.500 202 12469.12 6.92 55348.18 88888.00 2007-07-21 21:03:51.625 202 12469.23 6.95 55348.18 88888.00 2007-07-21 21:03:51.750 202 12469.17 6.92 55348.15 88888.00 2007-07-21 21:03:51.875 202 12469.17 6.90 55348.12 88888.00 2007-07-21 21:03:52.000 202 12469.17 6.92 55348.10 88888.00 2007-07-21 21:03:52.125 202 12469.23 6.95 55348.12 88888.00 2007-07-21 21:03:52.250 202 12469.17 6.90 55348.10 88888.00 2007-07-21 21:03:52.375 202 12469.25 6.92 55348.12 88888.00 2007-07-21 21:03:52.500 202 12469.30 7.00 55348.12 88888.00 2007-07-21 21:03:52.625 202 12469.33 6.97 55348.12 88888.00 2007-07-21 21:03:52.750 202 12469.38 6.95 55348.15 88888.00 2007-07-21 21:03:52.875 202 12469.35 6.95 55348.12 88888.00 2007-07-21 21:03:53.000 202 12469.38 6.97 55348.15 88888.00 2007-07-21 21:03:53.125 202 12469.35 6.97 55348.12 88888.00 2007-07-21 21:03:53.250 202 12469.27 6.97 55348.10 88888.00 2007-07-21 21:03:53.375 202 12469.35 6.97 55348.10 88888.00 2007-07-21 21:03:53.500 202 12469.42 6.97 55348.12 88888.00 2007-07-21 21:03:53.625 202 12469.42 6.97 55348.12 88888.00 2007-07-21 21:03:53.750 202 12469.40 6.92 55348.12 88888.00 2007-07-21 21:03:53.875 202 12469.45 6.95 55348.12 88888.00 2007-07-21 21:03:54.000 202 12469.48 6.97 55348.07 88888.00 2007-07-21 21:03:54.125 202 12469.48 7.03 55348.10 88888.00 2007-07-21 21:03:54.250 202 12469.48 6.97 55348.07 88888.00 2007-07-21 21:03:54.375 202 12469.45 6.97 55348.05 88888.00 2007-07-21 21:03:54.500 202 12469.38 7.00 55348.07 88888.00 2007-07-21 21:03:54.625 202 12469.40 7.05 55348.07 88888.00 2007-07-21 21:03:54.750 202 12469.45 7.08 55348.10 88888.00 2007-07-21 21:03:54.875 202 12469.42 7.03 55348.10 88888.00 2007-07-21 21:03:55.000 202 12469.45 6.97 55348.10 88888.00 2007-07-21 21:03:55.125 202 12469.45 7.03 55348.10 88888.00 2007-07-21 21:03:55.250 202 12469.40 7.05 55348.12 88888.00 2007-07-21 21:03:55.375 202 12469.35 7.05 55348.10 88888.00 2007-07-21 21:03:55.500 202 12469.27 7.03 55348.12 88888.00 2007-07-21 21:03:55.625 202 12469.25 7.00 55348.12 88888.00 2007-07-21 21:03:55.750 202 12469.27 7.03 55348.12 88888.00 2007-07-21 21:03:55.875 202 12469.35 7.08 55348.18 88888.00 2007-07-21 21:03:56.000 202 12469.50 7.08 55348.12 88888.00 2007-07-21 21:03:56.125 202 12469.48 7.10 55348.10 88888.00 2007-07-21 21:03:56.250 202 12469.38 7.08 55348.10 88888.00 2007-07-21 21:03:56.375 202 12469.33 7.03 55348.07 88888.00 2007-07-21 21:03:56.500 202 12469.35 7.00 55348.10 88888.00 2007-07-21 21:03:56.625 202 12469.48 7.10 55348.10 88888.00 2007-07-21 21:03:56.750 202 12469.45 7.10 55348.10 88888.00 2007-07-21 21:03:56.875 202 12469.42 7.03 55348.10 88888.00 2007-07-21 21:03:57.000 202 12469.42 7.05 55348.10 88888.00 2007-07-21 21:03:57.125 202 12469.50 7.03 55348.10 88888.00 2007-07-21 21:03:57.250 202 12469.48 7.00 55348.10 88888.00 2007-07-21 21:03:57.375 202 12469.48 7.00 55348.10 88888.00 2007-07-21 21:03:57.500 202 12469.42 7.03 55348.12 88888.00 2007-07-21 21:03:57.625 202 12469.40 7.00 55348.10 88888.00 2007-07-21 21:03:57.750 202 12469.40 6.97 55348.07 88888.00 2007-07-21 21:03:57.875 202 12469.42 7.05 55348.07 88888.00 2007-07-21 21:03:58.000 202 12469.55 7.12 55348.10 88888.00 2007-07-21 21:03:58.125 202 12469.55 7.08 55348.10 88888.00 2007-07-21 21:03:58.250 202 12469.50 7.03 55348.12 88888.00 2007-07-21 21:03:58.375 202 12469.58 7.08 55348.15 88888.00 2007-07-21 21:03:58.500 202 12469.58 7.10 55348.12 88888.00 2007-07-21 21:03:58.625 202 12469.60 7.08 55348.12 88888.00 2007-07-21 21:03:58.750 202 12469.65 7.12 55348.12 88888.00 2007-07-21 21:03:58.875 202 12469.67 7.10 55348.12 88888.00 2007-07-21 21:03:59.000 202 12469.67 7.12 55348.07 88888.00 2007-07-21 21:03:59.125 202 12469.70 7.08 55348.10 88888.00 2007-07-21 21:03:59.250 202 12469.70 7.10 55348.10 88888.00 2007-07-21 21:03:59.375 202 12469.73 7.10 55348.10 88888.00 2007-07-21 21:03:59.500 202 12469.70 7.10 55348.10 88888.00 2007-07-21 21:03:59.625 202 12469.73 7.10 55348.10 88888.00 2007-07-21 21:03:59.750 202 12469.67 7.08 55348.07 88888.00 2007-07-21 21:03:59.875 202 12469.65 7.05 55348.10 88888.00 2007-07-21 21:04:00.000 202 12469.65 7.03 55348.07 88888.00 2007-07-21 21:04:00.125 202 12469.62 7.05 55348.07 88888.00 2007-07-21 21:04:00.250 202 12469.65 7.03 55348.07 88888.00 2007-07-21 21:04:00.375 202 12469.73 7.08 55348.07 88888.00 2007-07-21 21:04:00.500 202 12469.77 7.10 55348.07 88888.00 2007-07-21 21:04:00.625 202 12469.70 7.05 55348.05 88888.00 2007-07-21 21:04:00.750 202 12469.70 7.08 55348.03 88888.00 2007-07-21 21:04:00.875 202 12469.83 7.10 55348.07 88888.00 2007-07-21 21:04:01.000 202 12469.83 7.08 55348.05 88888.00 2007-07-21 21:04:01.125 202 12469.80 7.08 55348.10 88888.00 2007-07-21 21:04:01.250 202 12469.77 7.12 55348.12 88888.00 2007-07-21 21:04:01.375 202 12469.83 7.12 55348.10 88888.00 2007-07-21 21:04:01.500 202 12469.83 7.08 55348.10 88888.00 2007-07-21 21:04:01.625 202 12469.77 7.10 55348.07 88888.00 2007-07-21 21:04:01.750 202 12469.85 7.12 55348.07 88888.00 2007-07-21 21:04:01.875 202 12469.83 7.10 55348.05 88888.00 2007-07-21 21:04:02.000 202 12469.77 7.05 55348.07 88888.00 2007-07-21 21:04:02.125 202 12469.73 7.05 55348.07 88888.00 2007-07-21 21:04:02.250 202 12469.65 7.05 55348.07 88888.00 2007-07-21 21:04:02.375 202 12469.73 7.05 55348.10 88888.00 2007-07-21 21:04:02.500 202 12469.75 7.05 55348.10 88888.00 2007-07-21 21:04:02.625 202 12469.80 7.08 55348.10 88888.00 2007-07-21 21:04:02.750 202 12469.85 7.15 55348.07 88888.00 2007-07-21 21:04:02.875 202 12469.77 7.12 55348.03 88888.00 2007-07-21 21:04:03.000 202 12469.70 7.05 55348.03 88888.00 2007-07-21 21:04:03.125 202 12469.70 7.03 55348.05 88888.00 2007-07-21 21:04:03.250 202 12469.67 7.03 55348.07 88888.00 2007-07-21 21:04:03.375 202 12469.73 7.10 55348.05 88888.00 2007-07-21 21:04:03.500 202 12469.73 7.15 55348.05 88888.00 2007-07-21 21:04:03.625 202 12469.75 7.12 55348.05 88888.00 2007-07-21 21:04:03.750 202 12469.80 7.10 55348.05 88888.00 2007-07-21 21:04:03.875 202 12469.88 7.10 55348.03 88888.00 2007-07-21 21:04:04.000 202 12469.77 7.05 55348.03 88888.00 2007-07-21 21:04:04.125 202 12469.77 7.10 55348.03 88888.00 2007-07-21 21:04:04.250 202 12469.70 7.08 55348.03 88888.00 2007-07-21 21:04:04.375 202 12469.70 7.08 55348.03 88888.00 2007-07-21 21:04:04.500 202 12469.85 7.08 55348.05 88888.00 2007-07-21 21:04:04.625 202 12469.85 7.15 55348.07 88888.00 2007-07-21 21:04:04.750 202 12469.88 7.20 55348.07 88888.00 2007-07-21 21:04:04.875 202 12469.95 7.15 55348.03 88888.00 2007-07-21 21:04:05.000 202 12469.98 7.17 55348.00 88888.00 2007-07-21 21:04:05.125 202 12469.92 7.15 55348.00 88888.00 2007-07-21 21:04:05.250 202 12469.90 7.15 55348.03 88888.00 2007-07-21 21:04:05.375 202 12469.85 7.12 55348.05 88888.00 2007-07-21 21:04:05.500 202 12469.85 7.15 55348.05 88888.00 2007-07-21 21:04:05.625 202 12469.88 7.17 55348.05 88888.00 2007-07-21 21:04:05.750 202 12469.85 7.17 55348.05 88888.00 2007-07-21 21:04:05.875 202 12469.88 7.15 55348.05 88888.00 2007-07-21 21:04:06.000 202 12469.92 7.12 55348.03 88888.00 2007-07-21 21:04:06.125 202 12469.85 7.15 55348.03 88888.00 2007-07-21 21:04:06.250 202 12469.77 7.12 55348.05 88888.00 2007-07-21 21:04:06.375 202 12469.85 7.15 55348.03 88888.00 2007-07-21 21:04:06.500 202 12469.88 7.10 55348.00 88888.00 2007-07-21 21:04:06.625 202 12469.88 7.10 55347.97 88888.00 2007-07-21 21:04:06.750 202 12469.83 7.15 55347.97 88888.00 2007-07-21 21:04:06.875 202 12469.77 7.17 55348.03 88888.00 2007-07-21 21:04:07.000 202 12469.77 7.12 55348.05 88888.00 2007-07-21 21:04:07.125 202 12469.75 7.17 55348.05 88888.00 2007-07-21 21:04:07.250 202 12469.77 7.10 55348.05 88888.00 2007-07-21 21:04:07.375 202 12469.80 7.15 55348.03 88888.00 2007-07-21 21:04:07.500 202 12469.88 7.17 55348.00 88888.00 2007-07-21 21:04:07.625 202 12469.90 7.17 55348.03 88888.00 2007-07-21 21:04:07.750 202 12469.88 7.17 55348.07 88888.00 2007-07-21 21:04:07.875 202 12469.92 7.15 55348.05 88888.00 2007-07-21 21:04:08.000 202 12470.02 7.22 55348.03 88888.00 2007-07-21 21:04:08.125 202 12470.05 7.20 55348.03 88888.00 2007-07-21 21:04:08.250 202 12470.05 7.20 55348.05 88888.00 2007-07-21 21:04:08.375 202 12470.10 7.20 55348.03 88888.00 2007-07-21 21:04:08.500 202 12470.10 7.20 55348.00 88888.00 2007-07-21 21:04:08.625 202 12470.02 7.20 55348.00 88888.00 2007-07-21 21:04:08.750 202 12469.98 7.22 55348.00 88888.00 2007-07-21 21:04:08.875 202 12470.08 7.25 55348.00 88888.00 2007-07-21 21:04:09.000 202 12470.08 7.20 55347.95 88888.00 2007-07-21 21:04:09.125 202 12469.95 7.20 55348.00 88888.00 2007-07-21 21:04:09.250 202 12469.92 7.20 55348.00 88888.00 2007-07-21 21:04:09.375 202 12469.95 7.22 55348.00 88888.00 2007-07-21 21:04:09.500 202 12470.00 7.20 55348.00 88888.00 2007-07-21 21:04:09.625 202 12470.02 7.22 55347.97 88888.00 2007-07-21 21:04:09.750 202 12470.05 7.25 55348.00 88888.00 2007-07-21 21:04:09.875 202 12470.08 7.25 55348.00 88888.00 2007-07-21 21:04:10.000 202 12470.00 7.20 55347.95 88888.00 2007-07-21 21:04:10.125 202 12470.10 7.20 55348.00 88888.00 2007-07-21 21:04:10.250 202 12470.12 7.20 55348.03 88888.00 2007-07-21 21:04:10.375 202 12470.15 7.22 55348.03 88888.00 2007-07-21 21:04:10.500 202 12470.08 7.20 55348.00 88888.00 2007-07-21 21:04:10.625 202 12470.02 7.22 55347.97 88888.00 2007-07-21 21:04:10.750 202 12470.08 7.25 55348.03 88888.00 2007-07-21 21:04:10.875 202 12470.08 7.28 55348.00 88888.00 2007-07-21 21:04:11.000 202 12470.05 7.28 55347.97 88888.00 2007-07-21 21:04:11.125 202 12470.12 7.25 55347.97 88888.00 2007-07-21 21:04:11.250 202 12470.02 7.22 55347.97 88888.00 2007-07-21 21:04:11.375 202 12470.00 7.28 55347.95 88888.00 2007-07-21 21:04:11.500 202 12470.08 7.30 55347.97 88888.00 2007-07-21 21:04:11.625 202 12470.15 7.30 55347.97 88888.00 2007-07-21 21:04:11.750 202 12470.10 7.25 55347.95 88888.00 2007-07-21 21:04:11.875 202 12470.12 7.25 55347.95 88888.00 2007-07-21 21:04:12.000 202 12470.12 7.22 55348.00 88888.00 2007-07-21 21:04:12.125 202 12470.15 7.25 55348.00 88888.00 2007-07-21 21:04:12.250 202 12470.10 7.20 55347.97 88888.00 2007-07-21 21:04:12.375 202 12470.12 7.20 55347.95 88888.00 2007-07-21 21:04:12.500 202 12470.12 7.25 55347.97 88888.00 2007-07-21 21:04:12.625 202 12470.15 7.30 55348.03 88888.00 2007-07-21 21:04:12.750 202 12470.15 7.33 55348.03 88888.00 2007-07-21 21:04:12.875 202 12470.17 7.30 55348.03 88888.00 2007-07-21 21:04:13.000 202 12470.12 7.25 55348.00 88888.00 2007-07-21 21:04:13.125 202 12470.10 7.22 55347.97 88888.00 2007-07-21 21:04:13.250 202 12470.12 7.25 55347.97 88888.00 2007-07-21 21:04:13.375 202 12470.15 7.28 55347.97 88888.00 2007-07-21 21:04:13.500 202 12470.15 7.35 55347.97 88888.00 2007-07-21 21:04:13.625 202 12470.12 7.33 55348.00 88888.00 2007-07-21 21:04:13.750 202 12470.15 7.33 55348.00 88888.00 2007-07-21 21:04:13.875 202 12470.12 7.35 55348.00 88888.00 2007-07-21 21:04:14.000 202 12470.12 7.35 55348.00 88888.00 2007-07-21 21:04:14.125 202 12470.15 7.33 55348.03 88888.00 2007-07-21 21:04:14.250 202 12470.15 7.33 55348.00 88888.00 2007-07-21 21:04:14.375 202 12470.17 7.33 55348.03 88888.00 2007-07-21 21:04:14.500 202 12470.23 7.30 55348.03 88888.00 2007-07-21 21:04:14.625 202 12470.25 7.33 55348.00 88888.00 2007-07-21 21:04:14.750 202 12470.23 7.33 55347.95 88888.00 2007-07-21 21:04:14.875 202 12470.12 7.33 55347.95 88888.00 2007-07-21 21:04:15.000 202 12470.17 7.35 55347.95 88888.00 2007-07-21 21:04:15.125 202 12470.25 7.42 55348.00 88888.00 2007-07-21 21:04:15.250 202 12470.20 7.35 55347.95 88888.00 2007-07-21 21:04:15.375 202 12470.17 7.38 55347.97 88888.00 2007-07-21 21:04:15.500 202 12470.23 7.33 55347.95 88888.00 2007-07-21 21:04:15.625 202 12470.23 7.30 55347.95 88888.00 2007-07-21 21:04:15.750 202 12470.20 7.35 55347.97 88888.00 2007-07-21 21:04:15.875 202 12470.20 7.38 55347.97 88888.00 2007-07-21 21:04:16.000 202 12470.23 7.38 55347.97 88888.00 2007-07-21 21:04:16.125 202 12470.23 7.38 55348.00 88888.00 2007-07-21 21:04:16.250 202 12470.20 7.40 55347.95 88888.00 2007-07-21 21:04:16.375 202 12470.25 7.42 55347.95 88888.00 2007-07-21 21:04:16.500 202 12470.27 7.42 55347.97 88888.00 2007-07-21 21:04:16.625 202 12470.27 7.40 55347.97 88888.00 2007-07-21 21:04:16.750 202 12470.23 7.42 55348.00 88888.00 2007-07-21 21:04:16.875 202 12470.17 7.42 55347.97 88888.00 2007-07-21 21:04:17.000 202 12470.17 7.40 55348.00 88888.00 2007-07-21 21:04:17.125 202 12470.20 7.45 55348.00 88888.00 2007-07-21 21:04:17.250 202 12470.20 7.47 55348.00 88888.00 2007-07-21 21:04:17.375 202 12470.15 7.42 55347.97 88888.00 2007-07-21 21:04:17.500 202 12470.17 7.42 55347.97 88888.00 2007-07-21 21:04:17.625 202 12470.17 7.42 55348.00 88888.00 2007-07-21 21:04:17.750 202 12470.20 7.47 55348.03 88888.00 2007-07-21 21:04:17.875 202 12470.20 7.47 55348.03 88888.00 2007-07-21 21:04:18.000 202 12470.15 7.45 55347.97 88888.00 2007-07-21 21:04:18.125 202 12470.12 7.47 55347.95 88888.00 2007-07-21 21:04:18.250 202 12470.25 7.47 55347.95 88888.00 2007-07-21 21:04:18.375 202 12470.30 7.47 55347.95 88888.00 2007-07-21 21:04:18.500 202 12470.27 7.47 55347.95 88888.00 2007-07-21 21:04:18.625 202 12470.25 7.42 55347.95 88888.00 2007-07-21 21:04:18.750 202 12470.20 7.47 55347.95 88888.00 2007-07-21 21:04:18.875 202 12470.25 7.55 55347.97 88888.00 2007-07-21 21:04:19.000 202 12470.27 7.53 55347.97 88888.00 2007-07-21 21:04:19.125 202 12470.27 7.53 55347.95 88888.00 2007-07-21 21:04:19.250 202 12470.33 7.53 55347.95 88888.00 2007-07-21 21:04:19.375 202 12470.38 7.55 55347.95 88888.00 2007-07-21 21:04:19.500 202 12470.30 7.55 55347.97 88888.00 2007-07-21 21:04:19.625 202 12470.30 7.53 55347.95 88888.00 2007-07-21 21:04:19.750 202 12470.38 7.55 55347.97 88888.00 2007-07-21 21:04:19.875 202 12470.40 7.62 55347.97 88888.00 2007-07-21 21:04:20.000 202 12470.33 7.58 55347.95 88888.00 2007-07-21 21:04:20.125 202 12470.25 7.50 55347.93 88888.00 2007-07-21 21:04:20.250 202 12470.25 7.50 55347.95 88888.00 2007-07-21 21:04:20.375 202 12470.25 7.55 55347.95 88888.00 2007-07-21 21:04:20.500 202 12470.23 7.60 55347.97 88888.00 2007-07-21 21:04:20.625 202 12470.27 7.65 55347.97 88888.00 2007-07-21 21:04:20.750 202 12470.33 7.62 55347.97 88888.00 2007-07-21 21:04:20.875 202 12470.25 7.55 55347.95 88888.00 2007-07-21 21:04:21.000 202 12470.30 7.60 55347.95 88888.00 2007-07-21 21:04:21.125 202 12470.33 7.62 55347.97 88888.00 2007-07-21 21:04:21.250 202 12470.30 7.58 55347.95 88888.00 2007-07-21 21:04:21.375 202 12470.38 7.60 55347.95 88888.00 2007-07-21 21:04:21.500 202 12470.38 7.60 55347.90 88888.00 2007-07-21 21:04:21.625 202 12470.35 7.60 55347.95 88888.00 2007-07-21 21:04:21.750 202 12470.35 7.65 55347.95 88888.00 2007-07-21 21:04:21.875 202 12470.42 7.72 55347.97 88888.00 2007-07-21 21:04:22.000 202 12470.48 7.67 55347.97 88888.00 2007-07-21 21:04:22.125 202 12470.45 7.60 55347.97 88888.00 2007-07-21 21:04:22.250 202 12470.45 7.60 55347.97 88888.00 2007-07-21 21:04:22.375 202 12470.50 7.67 55347.97 88888.00 2007-07-21 21:04:22.500 202 12470.40 7.62 55347.95 88888.00 2007-07-21 21:04:22.625 202 12470.35 7.60 55347.95 88888.00 2007-07-21 21:04:22.750 202 12470.35 7.58 55347.93 88888.00 2007-07-21 21:04:22.875 202 12470.42 7.60 55347.95 88888.00 2007-07-21 21:04:23.000 202 12470.40 7.65 55347.97 88888.00 2007-07-21 21:04:23.125 202 12470.45 7.70 55347.97 88888.00 2007-07-21 21:04:23.250 202 12470.45 7.67 55347.97 88888.00 2007-07-21 21:04:23.375 202 12470.50 7.67 55347.95 88888.00 2007-07-21 21:04:23.500 202 12470.50 7.65 55347.97 88888.00 2007-07-21 21:04:23.625 202 12470.45 7.65 55347.97 88888.00 2007-07-21 21:04:23.750 202 12470.40 7.65 55347.93 88888.00 2007-07-21 21:04:23.875 202 12470.40 7.65 55347.93 88888.00 2007-07-21 21:04:24.000 202 12470.45 7.65 55347.95 88888.00 2007-07-21 21:04:24.125 202 12470.50 7.67 55347.97 88888.00 2007-07-21 21:04:24.250 202 12470.50 7.70 55347.97 88888.00 2007-07-21 21:04:24.375 202 12470.50 7.70 55347.97 88888.00 2007-07-21 21:04:24.500 202 12470.52 7.72 55347.95 88888.00 2007-07-21 21:04:24.625 202 12470.52 7.72 55347.95 88888.00 2007-07-21 21:04:24.750 202 12470.50 7.72 55347.95 88888.00 2007-07-21 21:04:24.875 202 12470.50 7.72 55347.95 88888.00 2007-07-21 21:04:25.000 202 12470.50 7.70 55347.93 88888.00 2007-07-21 21:04:25.125 202 12470.48 7.75 55347.95 88888.00 2007-07-21 21:04:25.250 202 12470.40 7.75 55347.95 88888.00 2007-07-21 21:04:25.375 202 12470.45 7.72 55347.95 88888.00 2007-07-21 21:04:25.500 202 12470.52 7.72 55347.95 88888.00 2007-07-21 21:04:25.625 202 12470.55 7.70 55347.93 88888.00 2007-07-21 21:04:25.750 202 12470.55 7.70 55347.97 88888.00 2007-07-21 21:04:25.875 202 12470.52 7.75 55347.97 88888.00 2007-07-21 21:04:26.000 202 12470.48 7.70 55347.93 88888.00 2007-07-21 21:04:26.125 202 12470.45 7.70 55347.90 88888.00 2007-07-21 21:04:26.250 202 12470.42 7.70 55347.93 88888.00 2007-07-21 21:04:26.375 202 12470.50 7.67 55347.93 88888.00 2007-07-21 21:04:26.500 202 12470.60 7.72 55347.93 88888.00 2007-07-21 21:04:26.625 202 12470.62 7.75 55347.93 88888.00 2007-07-21 21:04:26.750 202 12470.62 7.80 55347.90 88888.00 2007-07-21 21:04:26.875 202 12470.62 7.83 55347.93 88888.00 2007-07-21 21:04:27.000 202 12470.52 7.83 55347.95 88888.00 2007-07-21 21:04:27.125 202 12470.55 7.85 55347.93 88888.00 2007-07-21 21:04:27.250 202 12470.60 7.83 55347.90 88888.00 2007-07-21 21:04:27.375 202 12470.60 7.80 55347.90 88888.00 2007-07-21 21:04:27.500 202 12470.65 7.78 55347.93 88888.00 2007-07-21 21:04:27.625 202 12470.75 7.78 55347.90 88888.00 2007-07-21 21:04:27.750 202 12470.70 7.83 55347.90 88888.00 2007-07-21 21:04:27.875 202 12470.65 7.83 55347.95 88888.00 2007-07-21 21:04:28.000 202 12470.65 7.85 55347.93 88888.00 2007-07-21 21:04:28.125 202 12470.65 7.83 55347.93 88888.00 2007-07-21 21:04:28.250 202 12470.52 7.80 55347.93 88888.00 2007-07-21 21:04:28.375 202 12470.52 7.85 55347.93 88888.00 2007-07-21 21:04:28.500 202 12470.55 7.83 55347.90 88888.00 2007-07-21 21:04:28.625 202 12470.65 7.88 55347.93 88888.00 2007-07-21 21:04:28.750 202 12470.60 7.83 55347.93 88888.00 2007-07-21 21:04:28.875 202 12470.55 7.80 55347.90 88888.00 2007-07-21 21:04:29.000 202 12470.67 7.90 55347.93 88888.00 2007-07-21 21:04:29.125 202 12470.73 7.97 55347.95 88888.00 2007-07-21 21:04:29.250 202 12470.62 7.88 55347.95 88888.00 2007-07-21 21:04:29.375 202 12470.58 7.88 55347.95 88888.00 2007-07-21 21:04:29.500 202 12470.60 7.90 55347.95 88888.00 2007-07-21 21:04:29.625 202 12470.60 7.88 55347.95 88888.00 2007-07-21 21:04:29.750 202 12470.62 7.85 55347.95 88888.00 2007-07-21 21:04:29.875 202 12470.67 7.90 55347.95 88888.00 2007-07-21 21:04:30.000 202 12470.67 7.90 55347.95 88888.00 2007-07-21 21:04:30.125 202 12470.67 7.88 55347.95 88888.00 2007-07-21 21:04:30.250 202 12470.73 7.90 55347.95 88888.00 2007-07-21 21:04:30.375 202 12470.73 7.97 55347.95 88888.00 2007-07-21 21:04:30.500 202 12470.62 7.90 55347.93 88888.00 2007-07-21 21:04:30.625 202 12470.62 7.85 55347.93 88888.00 2007-07-21 21:04:30.750 202 12470.58 7.83 55347.93 88888.00 2007-07-21 21:04:30.875 202 12470.62 7.83 55347.95 88888.00 2007-07-21 21:04:31.000 202 12470.65 7.92 55347.95 88888.00 2007-07-21 21:04:31.125 202 12470.62 7.92 55347.93 88888.00 2007-07-21 21:04:31.250 202 12470.70 7.92 55347.93 88888.00 2007-07-21 21:04:31.375 202 12470.83 7.95 55347.97 88888.00 2007-07-21 21:04:31.500 202 12470.83 7.88 55347.93 88888.00 2007-07-21 21:04:31.625 202 12470.75 7.85 55347.93 88888.00 2007-07-21 21:04:31.750 202 12470.77 7.92 55347.93 88888.00 2007-07-21 21:04:31.875 202 12470.77 7.97 55347.93 88888.00 2007-07-21 21:04:32.000 202 12470.80 7.95 55347.93 88888.00 2007-07-21 21:04:32.125 202 12470.77 7.95 55347.95 88888.00 2007-07-21 21:04:32.250 202 12470.75 7.95 55347.95 88888.00 2007-07-21 21:04:32.375 202 12470.83 7.97 55347.95 88888.00 2007-07-21 21:04:32.500 202 12470.80 7.95 55347.93 88888.00 2007-07-21 21:04:32.625 202 12470.75 7.95 55347.90 88888.00 2007-07-21 21:04:32.750 202 12470.77 8.00 55347.90 88888.00 2007-07-21 21:04:32.875 202 12470.83 7.97 55347.90 88888.00 2007-07-21 21:04:33.000 202 12470.77 7.95 55347.90 88888.00 2007-07-21 21:04:33.125 202 12470.77 7.95 55347.93 88888.00 2007-07-21 21:04:33.250 202 12470.80 7.97 55347.95 88888.00 2007-07-21 21:04:33.375 202 12470.88 7.97 55347.93 88888.00 2007-07-21 21:04:33.500 202 12470.90 7.97 55347.90 88888.00 2007-07-21 21:04:33.625 202 12470.88 7.95 55347.90 88888.00 2007-07-21 21:04:33.750 202 12470.88 7.95 55347.90 88888.00 2007-07-21 21:04:33.875 202 12470.90 7.95 55347.90 88888.00 2007-07-21 21:04:34.000 202 12470.85 8.00 55347.90 88888.00 2007-07-21 21:04:34.125 202 12470.83 7.97 55347.90 88888.00 2007-07-21 21:04:34.250 202 12470.77 7.97 55347.88 88888.00 2007-07-21 21:04:34.375 202 12470.83 8.00 55347.88 88888.00 2007-07-21 21:04:34.500 202 12470.83 8.05 55347.90 88888.00 2007-07-21 21:04:34.625 202 12470.77 8.05 55347.93 88888.00 2007-07-21 21:04:34.750 202 12470.75 7.97 55347.88 88888.00 2007-07-21 21:04:34.875 202 12470.77 7.97 55347.88 88888.00 2007-07-21 21:04:35.000 202 12470.88 8.03 55347.88 88888.00 2007-07-21 21:04:35.125 202 12470.92 8.10 55347.88 88888.00 2007-07-21 21:04:35.250 202 12470.90 8.03 55347.90 88888.00 2007-07-21 21:04:35.375 202 12470.85 8.00 55347.90 88888.00 2007-07-21 21:04:35.500 202 12470.83 7.97 55347.88 88888.00 2007-07-21 21:04:35.625 202 12470.80 7.95 55347.88 88888.00 2007-07-21 21:04:35.750 202 12470.85 8.03 55347.85 88888.00 2007-07-21 21:04:35.875 202 12470.80 8.03 55347.85 88888.00 2007-07-21 21:04:36.000 202 12470.80 8.00 55347.85 88888.00 2007-07-21 21:04:36.125 202 12470.83 8.07 55347.88 88888.00 2007-07-21 21:04:36.250 202 12470.83 8.10 55347.90 88888.00 2007-07-21 21:04:36.375 202 12470.95 8.10 55347.90 88888.00 2007-07-21 21:04:36.500 202 12471.00 8.12 55347.93 88888.00 2007-07-21 21:04:36.625 202 12470.98 8.07 55347.93 88888.00 2007-07-21 21:04:36.750 202 12470.88 8.05 55347.93 88888.00 2007-07-21 21:04:36.875 202 12470.88 8.05 55347.90 88888.00 2007-07-21 21:04:37.000 202 12470.90 8.07 55347.90 88888.00 2007-07-21 21:04:37.125 202 12470.95 8.07 55347.93 88888.00 2007-07-21 21:04:37.250 202 12470.98 8.07 55347.93 88888.00 2007-07-21 21:04:37.375 202 12470.98 8.07 55347.93 88888.00 2007-07-21 21:04:37.500 202 12471.02 8.07 55347.93 88888.00 2007-07-21 21:04:37.625 202 12471.12 8.15 55347.93 88888.00 2007-07-21 21:04:37.750 202 12471.05 8.18 55347.93 88888.00 2007-07-21 21:04:37.875 202 12470.95 8.12 55347.93 88888.00 2007-07-21 21:04:38.000 202 12470.95 8.12 55347.93 88888.00 2007-07-21 21:04:38.125 202 12471.00 8.15 55347.97 88888.00 2007-07-21 21:04:38.250 202 12470.98 8.12 55347.95 88888.00 2007-07-21 21:04:38.375 202 12470.95 8.12 55347.95 88888.00 2007-07-21 21:04:38.500 202 12470.92 8.12 55347.95 88888.00 2007-07-21 21:04:38.625 202 12470.98 8.15 55347.97 88888.00 2007-07-21 21:04:38.750 202 12471.00 8.15 55347.95 88888.00 2007-07-21 21:04:38.875 202 12470.98 8.15 55347.93 88888.00 2007-07-21 21:04:39.000 202 12470.95 8.10 55347.93 88888.00 2007-07-21 21:04:39.125 202 12470.90 8.10 55347.93 88888.00 2007-07-21 21:04:39.250 202 12470.88 8.15 55348.00 88888.00 2007-07-21 21:04:39.375 202 12470.98 8.22 55348.00 88888.00 2007-07-21 21:04:39.500 202 12471.02 8.22 55347.97 88888.00 2007-07-21 21:04:39.625 202 12471.05 8.15 55347.93 88888.00 2007-07-21 21:04:39.750 202 12471.00 8.15 55347.90 88888.00 2007-07-21 21:04:39.875 202 12470.90 8.12 55347.93 88888.00 2007-07-21 21:04:40.000 202 12470.92 8.18 55347.97 88888.00 2007-07-21 21:04:40.125 202 12470.95 8.15 55347.97 88888.00 2007-07-21 21:04:40.250 202 12470.85 8.15 55347.95 88888.00 2007-07-21 21:04:40.375 202 12470.88 8.20 55347.97 88888.00 2007-07-21 21:04:40.500 202 12471.02 8.28 55347.97 88888.00 2007-07-21 21:04:40.625 202 12471.15 8.32 55348.00 88888.00 2007-07-21 21:04:40.750 202 12471.05 8.25 55347.95 88888.00 2007-07-21 21:04:40.875 202 12470.92 8.22 55347.95 88888.00 2007-07-21 21:04:41.000 202 12470.92 8.15 55347.93 88888.00 2007-07-21 21:04:41.125 202 12470.98 8.18 55347.95 88888.00 2007-07-21 21:04:41.250 202 12470.92 8.10 55347.93 88888.00 2007-07-21 21:04:41.375 202 12470.92 8.18 55347.97 88888.00 2007-07-21 21:04:41.500 202 12470.95 8.22 55347.95 88888.00 2007-07-21 21:04:41.625 202 12471.02 8.28 55347.97 88888.00 2007-07-21 21:04:41.750 202 12471.05 8.25 55347.95 88888.00 2007-07-21 21:04:41.875 202 12471.00 8.22 55347.97 88888.00 2007-07-21 21:04:42.000 202 12470.98 8.20 55347.95 88888.00 2007-07-21 21:04:42.125 202 12470.92 8.20 55347.97 88888.00 2007-07-21 21:04:42.250 202 12470.88 8.15 55347.95 88888.00 2007-07-21 21:04:42.375 202 12470.88 8.18 55347.93 88888.00 2007-07-21 21:04:42.500 202 12470.95 8.18 55347.93 88888.00 2007-07-21 21:04:42.625 202 12470.95 8.22 55347.93 88888.00 2007-07-21 21:04:42.750 202 12470.92 8.25 55347.95 88888.00 2007-07-21 21:04:42.875 202 12470.88 8.22 55347.95 88888.00 2007-07-21 21:04:43.000 202 12470.83 8.22 55347.90 88888.00 2007-07-21 21:04:43.125 202 12470.90 8.28 55347.90 88888.00 2007-07-21 21:04:43.250 202 12470.95 8.28 55347.95 88888.00 2007-07-21 21:04:43.375 202 12470.95 8.28 55347.95 88888.00 2007-07-21 21:04:43.500 202 12470.92 8.25 55347.93 88888.00 2007-07-21 21:04:43.625 202 12471.00 8.25 55347.95 88888.00 2007-07-21 21:04:43.750 202 12471.08 8.28 55347.97 88888.00 2007-07-21 21:04:43.875 202 12471.12 8.28 55347.95 88888.00 2007-07-21 21:04:44.000 202 12471.08 8.30 55347.95 88888.00 2007-07-21 21:04:44.125 202 12471.08 8.32 55347.97 88888.00 2007-07-21 21:04:44.250 202 12471.00 8.30 55347.97 88888.00 2007-07-21 21:04:44.375 202 12471.00 8.32 55347.97 88888.00 2007-07-21 21:04:44.500 202 12471.00 8.25 55347.93 88888.00 2007-07-21 21:04:44.625 202 12470.98 8.28 55347.93 88888.00 2007-07-21 21:04:44.750 202 12471.10 8.35 55347.95 88888.00 2007-07-21 21:04:44.875 202 12471.12 8.35 55347.95 88888.00 2007-07-21 21:04:45.000 202 12471.15 8.32 55347.97 88888.00 2007-07-21 21:04:45.125 202 12471.10 8.30 55347.95 88888.00 2007-07-21 21:04:45.250 202 12471.08 8.25 55347.93 88888.00 2007-07-21 21:04:45.375 202 12471.15 8.30 55347.93 88888.00 2007-07-21 21:04:45.500 202 12471.17 8.40 55347.97 88888.00 2007-07-21 21:04:45.625 202 12471.12 8.43 55348.00 88888.00 2007-07-21 21:04:45.750 202 12471.17 8.38 55347.97 88888.00 2007-07-21 21:04:45.875 202 12471.23 8.35 55347.95 88888.00 2007-07-21 21:04:46.000 202 12471.23 8.32 55347.95 88888.00 2007-07-21 21:04:46.125 202 12471.27 8.35 55347.97 88888.00 2007-07-21 21:04:46.250 202 12471.17 8.30 55347.97 88888.00 2007-07-21 21:04:46.375 202 12471.15 8.30 55347.97 88888.00 2007-07-21 21:04:46.500 202 12471.12 8.32 55347.97 88888.00 2007-07-21 21:04:46.625 202 12471.12 8.32 55347.97 88888.00 2007-07-21 21:04:46.750 202 12471.12 8.32 55347.97 88888.00 2007-07-21 21:04:46.875 202 12471.17 8.32 55347.95 88888.00 2007-07-21 21:04:47.000 202 12471.15 8.35 55347.93 88888.00 2007-07-21 21:04:47.125 202 12471.08 8.35 55347.93 88888.00 2007-07-21 21:04:47.250 202 12471.05 8.32 55347.93 88888.00 2007-07-21 21:04:47.375 202 12471.15 8.38 55347.93 88888.00 2007-07-21 21:04:47.500 202 12471.12 8.38 55347.95 88888.00 2007-07-21 21:04:47.625 202 12471.12 8.38 55347.95 88888.00 2007-07-21 21:04:47.750 202 12471.20 8.43 55347.97 88888.00 2007-07-21 21:04:47.875 202 12471.17 8.45 55347.97 88888.00 2007-07-21 21:04:48.000 202 12471.17 8.40 55347.95 88888.00 2007-07-21 21:04:48.125 202 12471.15 8.38 55347.95 88888.00 2007-07-21 21:04:48.250 202 12471.10 8.38 55347.97 88888.00 2007-07-21 21:04:48.375 202 12471.10 8.40 55347.95 88888.00 2007-07-21 21:04:48.500 202 12471.05 8.38 55347.93 88888.00 2007-07-21 21:04:48.625 202 12471.05 8.38 55347.93 88888.00 2007-07-21 21:04:48.750 202 12471.05 8.43 55347.93 88888.00 2007-07-21 21:04:48.875 202 12471.05 8.43 55347.93 88888.00 2007-07-21 21:04:49.000 202 12471.12 8.43 55347.95 88888.00 2007-07-21 21:04:49.125 202 12471.12 8.43 55347.93 88888.00 2007-07-21 21:04:49.250 202 12471.12 8.40 55347.95 88888.00 2007-07-21 21:04:49.375 202 12471.20 8.43 55347.90 88888.00 2007-07-21 21:04:49.500 202 12471.20 8.45 55347.93 88888.00 2007-07-21 21:04:49.625 202 12471.17 8.45 55347.93 88888.00 2007-07-21 21:04:49.750 202 12471.15 8.43 55347.93 88888.00 2007-07-21 21:04:49.875 202 12471.15 8.43 55347.93 88888.00 2007-07-21 21:04:50.000 202 12471.10 8.43 55347.95 88888.00 2007-07-21 21:04:50.125 202 12471.10 8.50 55347.95 88888.00 2007-07-21 21:04:50.250 202 12471.10 8.53 55347.97 88888.00 2007-07-21 21:04:50.375 202 12471.20 8.53 55347.97 88888.00 2007-07-21 21:04:50.500 202 12471.17 8.47 55347.95 88888.00 2007-07-21 21:04:50.625 202 12471.20 8.50 55347.97 88888.00 2007-07-21 21:04:50.750 202 12471.20 8.55 55348.00 88888.00 2007-07-21 21:04:50.875 202 12471.15 8.50 55347.97 88888.00 2007-07-21 21:04:51.000 202 12471.17 8.45 55347.95 88888.00 2007-07-21 21:04:51.125 202 12471.20 8.55 55347.97 88888.00 2007-07-21 21:04:51.250 202 12471.25 8.62 55348.00 88888.00 2007-07-21 21:04:51.375 202 12471.33 8.57 55347.97 88888.00 2007-07-21 21:04:51.500 202 12471.27 8.53 55347.95 88888.00 2007-07-21 21:04:51.625 202 12471.23 8.53 55347.95 88888.00 2007-07-21 21:04:51.750 202 12471.25 8.57 55347.95 88888.00 2007-07-21 21:04:51.875 202 12471.25 8.60 55347.97 88888.00 2007-07-21 21:04:52.000 202 12471.25 8.62 55348.00 88888.00 2007-07-21 21:04:52.125 202 12471.25 8.62 55348.00 88888.00 2007-07-21 21:04:52.250 202 12471.25 8.62 55347.95 88888.00 2007-07-21 21:04:52.375 202 12471.25 8.68 55347.95 88888.00 2007-07-21 21:04:52.500 202 12471.25 8.68 55347.95 88888.00 2007-07-21 21:04:52.625 202 12471.23 8.62 55347.97 88888.00 2007-07-21 21:04:52.750 202 12471.20 8.60 55347.97 88888.00 2007-07-21 21:04:52.875 202 12471.23 8.62 55347.97 88888.00 2007-07-21 21:04:53.000 202 12471.25 8.60 55347.95 88888.00 2007-07-21 21:04:53.125 202 12471.35 8.65 55347.97 88888.00 2007-07-21 21:04:53.250 202 12471.35 8.68 55347.97 88888.00 2007-07-21 21:04:53.375 202 12471.33 8.70 55348.00 88888.00 2007-07-21 21:04:53.500 202 12471.30 8.70 55347.97 88888.00 2007-07-21 21:04:53.625 202 12471.33 8.68 55347.97 88888.00 2007-07-21 21:04:53.750 202 12471.33 8.65 55348.00 88888.00 2007-07-21 21:04:53.875 202 12471.30 8.68 55348.00 88888.00 2007-07-21 21:04:54.000 202 12471.38 8.70 55348.00 88888.00 2007-07-21 21:04:54.125 202 12471.42 8.72 55348.00 88888.00 2007-07-21 21:04:54.250 202 12471.35 8.75 55347.97 88888.00 2007-07-21 21:04:54.375 202 12471.35 8.75 55348.00 88888.00 2007-07-21 21:04:54.500 202 12471.35 8.75 55347.97 88888.00 2007-07-21 21:04:54.625 202 12471.45 8.72 55347.97 88888.00 2007-07-21 21:04:54.750 202 12471.40 8.68 55347.95 88888.00 2007-07-21 21:04:54.875 202 12471.35 8.72 55347.95 88888.00 2007-07-21 21:04:55.000 202 12471.35 8.78 55347.97 88888.00 2007-07-21 21:04:55.125 202 12471.33 8.75 55347.97 88888.00 2007-07-21 21:04:55.250 202 12471.30 8.75 55347.97 88888.00 2007-07-21 21:04:55.375 202 12471.35 8.72 55347.97 88888.00 2007-07-21 21:04:55.500 202 12471.38 8.75 55348.00 88888.00 2007-07-21 21:04:55.625 202 12471.38 8.72 55348.03 88888.00 2007-07-21 21:04:55.750 202 12471.33 8.72 55347.95 88888.00 2007-07-21 21:04:55.875 202 12471.35 8.75 55347.95 88888.00 2007-07-21 21:04:56.000 202 12471.40 8.78 55347.95 88888.00 2007-07-21 21:04:56.125 202 12471.42 8.78 55347.95 88888.00 2007-07-21 21:04:56.250 202 12471.42 8.75 55347.97 88888.00 2007-07-21 21:04:56.375 202 12471.42 8.75 55347.97 88888.00 2007-07-21 21:04:56.500 202 12471.50 8.72 55348.00 88888.00 2007-07-21 21:04:56.625 202 12471.55 8.78 55347.97 88888.00 2007-07-21 21:04:56.750 202 12471.52 8.75 55347.95 88888.00 2007-07-21 21:04:56.875 202 12471.48 8.78 55347.95 88888.00 2007-07-21 21:04:57.000 202 12471.50 8.80 55347.97 88888.00 2007-07-21 21:04:57.125 202 12471.52 8.80 55348.00 88888.00 2007-07-21 21:04:57.250 202 12471.52 8.85 55347.97 88888.00 2007-07-21 21:04:57.375 202 12471.45 8.85 55347.97 88888.00 2007-07-21 21:04:57.500 202 12471.48 8.85 55347.97 88888.00 2007-07-21 21:04:57.625 202 12471.48 8.85 55348.00 88888.00 2007-07-21 21:04:57.750 202 12471.50 8.82 55348.00 88888.00 2007-07-21 21:04:57.875 202 12471.50 8.80 55347.95 88888.00 2007-07-21 21:04:58.000 202 12471.50 8.82 55347.95 88888.00 2007-07-21 21:04:58.125 202 12471.52 8.82 55347.97 88888.00 2007-07-21 21:04:58.250 202 12471.50 8.82 55347.97 88888.00 2007-07-21 21:04:58.375 202 12471.42 8.80 55347.95 88888.00 2007-07-21 21:04:58.500 202 12471.50 8.82 55347.95 88888.00 2007-07-21 21:04:58.625 202 12471.60 8.88 55347.97 88888.00 2007-07-21 21:04:58.750 202 12471.62 8.93 55347.97 88888.00 2007-07-21 21:04:58.875 202 12471.52 8.85 55347.95 88888.00 2007-07-21 21:04:59.000 202 12471.50 8.88 55347.93 88888.00 2007-07-21 21:04:59.125 202 12471.58 8.90 55347.95 88888.00 2007-07-21 21:04:59.250 202 12471.55 8.88 55347.93 88888.00 2007-07-21 21:04:59.375 202 12471.55 8.88 55347.90 88888.00 2007-07-21 21:04:59.500 202 12471.60 8.93 55347.90 88888.00 2007-07-21 21:04:59.625 202 12471.70 8.93 55347.93 88888.00 2007-07-21 21:04:59.750 202 12471.75 8.90 55347.95 88888.00 2007-07-21 21:04:59.875 202 12471.77 8.97 55347.95 88888.00 2007-07-21 21:05:00.000 202 12471.77 8.93 55347.93 88888.00 2007-07-21 21:05:00.125 202 12471.80 8.90 55347.93 88888.00 2007-07-21 21:05:00.250 202 12471.83 8.95 55347.97 88888.00 2007-07-21 21:05:00.375 202 12471.88 8.97 55347.97 88888.00 2007-07-21 21:05:00.500 202 12471.85 9.00 55347.95 88888.00 2007-07-21 21:05:00.625 202 12471.85 8.95 55347.93 88888.00 2007-07-21 21:05:00.750 202 12471.85 8.93 55347.95 88888.00 2007-07-21 21:05:00.875 202 12471.80 8.88 55347.90 88888.00 2007-07-21 21:05:01.000 202 12471.90 8.90 55347.90 88888.00 2007-07-21 21:05:01.125 202 12471.90 8.93 55347.90 88888.00 2007-07-21 21:05:01.250 202 12471.85 8.90 55347.90 88888.00 2007-07-21 21:05:01.375 202 12471.85 8.93 55347.90 88888.00 2007-07-21 21:05:01.500 202 12471.83 8.93 55347.93 88888.00 2007-07-21 21:05:01.625 202 12471.80 8.93 55347.93 88888.00 2007-07-21 21:05:01.750 202 12471.90 8.95 55347.95 88888.00 2007-07-21 21:05:01.875 202 12471.95 9.00 55347.93 88888.00 2007-07-21 21:05:02.000 202 12471.88 9.00 55347.93 88888.00 2007-07-21 21:05:02.125 202 12471.83 9.00 55347.93 88888.00 2007-07-21 21:05:02.250 202 12471.83 8.97 55347.90 88888.00 2007-07-21 21:05:02.375 202 12471.88 8.97 55347.93 88888.00 2007-07-21 21:05:02.500 202 12471.98 9.15 55347.97 88888.00 2007-07-21 21:05:02.625 202 12472.02 9.15 55348.00 88888.00 2007-07-21 21:05:02.750 202 12471.95 9.07 55347.97 88888.00 2007-07-21 21:05:02.875 202 12471.95 9.03 55347.93 88888.00 2007-07-21 21:05:03.000 202 12471.92 8.97 55347.90 88888.00 2007-07-21 21:05:03.125 202 12471.90 9.03 55347.93 88888.00 2007-07-21 21:05:03.250 202 12471.92 9.03 55347.93 88888.00 2007-07-21 21:05:03.375 202 12471.95 9.03 55347.90 88888.00 2007-07-21 21:05:03.500 202 12471.92 9.05 55347.88 88888.00 2007-07-21 21:05:03.625 202 12471.88 9.00 55347.88 88888.00 2007-07-21 21:05:03.750 202 12471.92 9.05 55347.90 88888.00 2007-07-21 21:05:03.875 202 12471.95 9.10 55347.95 88888.00 2007-07-21 21:05:04.000 202 12471.98 9.10 55347.93 88888.00 2007-07-21 21:05:04.125 202 12472.05 9.10 55347.93 88888.00 2007-07-21 21:05:04.250 202 12471.98 9.10 55347.93 88888.00 2007-07-21 21:05:04.375 202 12471.95 9.07 55347.90 88888.00 2007-07-21 21:05:04.500 202 12472.00 9.07 55347.90 88888.00 2007-07-21 21:05:04.625 202 12472.08 9.15 55347.90 88888.00 2007-07-21 21:05:04.750 202 12472.02 9.07 55347.90 88888.00 2007-07-21 21:05:04.875 202 12472.00 9.03 55347.93 88888.00 2007-07-21 21:05:05.000 202 12472.05 9.05 55347.93 88888.00 2007-07-21 21:05:05.125 202 12472.00 9.05 55347.95 88888.00 2007-07-21 21:05:05.250 202 12472.00 9.07 55347.93 88888.00 2007-07-21 21:05:05.375 202 12472.08 9.10 55347.93 88888.00 2007-07-21 21:05:05.500 202 12472.08 9.10 55347.93 88888.00 2007-07-21 21:05:05.625 202 12472.10 9.12 55347.93 88888.00 2007-07-21 21:05:05.750 202 12472.05 9.12 55347.95 88888.00 2007-07-21 21:05:05.875 202 12472.08 9.12 55347.93 88888.00 2007-07-21 21:05:06.000 202 12472.15 9.15 55347.95 88888.00 2007-07-21 21:05:06.125 202 12472.15 9.12 55347.95 88888.00 2007-07-21 21:05:06.250 202 12472.02 9.07 55347.95 88888.00 2007-07-21 21:05:06.375 202 12471.98 9.10 55347.90 88888.00 2007-07-21 21:05:06.500 202 12472.00 9.18 55347.93 88888.00 2007-07-21 21:05:06.625 202 12472.10 9.15 55347.93 88888.00 2007-07-21 21:05:06.750 202 12472.10 9.15 55347.93 88888.00 2007-07-21 21:05:06.875 202 12472.00 9.15 55347.68 88888.00 2007-07-21 21:05:07.000 202 12472.02 9.20 55347.68 88888.00 2007-07-21 21:05:07.125 202 12472.05 9.18 55347.65 88888.00 2007-07-21 21:05:07.250 202 12472.02 9.12 55347.68 88888.00 2007-07-21 21:05:07.375 202 12472.00 9.15 55347.70 88888.00 2007-07-21 21:05:07.500 202 12471.98 9.15 55347.70 88888.00 2007-07-21 21:05:07.625 202 12472.05 9.20 55347.72 88888.00 2007-07-21 21:05:07.750 202 12472.02 9.15 55347.65 88888.00 2007-07-21 21:05:07.875 202 12472.05 9.18 55347.90 88888.00 2007-07-21 21:05:08.000 202 12472.00 9.15 55347.90 88888.00 2007-07-21 21:05:08.125 202 12472.02 9.18 55347.90 88888.00 2007-07-21 21:05:08.250 202 12472.05 9.15 55347.95 88888.00 2007-07-21 21:05:08.375 202 12472.10 9.18 55347.95 88888.00 2007-07-21 21:05:08.500 202 12472.05 9.18 55347.95 88888.00 2007-07-21 21:05:08.625 202 12472.02 9.20 55347.95 88888.00 2007-07-21 21:05:08.750 202 12472.10 9.20 55347.95 88888.00 2007-07-21 21:05:08.875 202 12472.15 9.18 55347.90 88888.00 2007-07-21 21:05:09.000 202 12472.17 9.20 55347.90 88888.00 2007-07-21 21:05:09.125 202 12472.15 9.18 55347.93 88888.00 2007-07-21 21:05:09.250 202 12472.12 9.20 55347.95 88888.00 2007-07-21 21:05:09.375 202 12472.23 9.25 55347.95 88888.00 2007-07-21 21:05:09.500 202 12472.17 9.28 55347.97 88888.00 2007-07-21 21:05:09.625 202 12472.17 9.28 55347.97 88888.00 2007-07-21 21:05:09.750 202 12472.17 9.22 55347.95 88888.00 2007-07-21 21:05:09.875 202 12472.05 9.15 55347.93 88888.00 2007-07-21 21:05:10.000 202 12472.02 9.18 55347.93 88888.00 2007-07-21 21:05:10.125 202 12472.10 9.22 55347.95 88888.00 2007-07-21 21:05:10.250 202 12472.08 9.15 55347.93 88888.00 2007-07-21 21:05:10.375 202 12472.12 9.15 55347.90 88888.00 2007-07-21 21:05:10.500 202 12472.20 9.15 55347.90 88888.00 2007-07-21 21:05:10.625 202 12472.20 9.20 55347.88 88888.00 2007-07-21 21:05:10.750 202 12472.17 9.25 55347.93 88888.00 2007-07-21 21:05:10.875 202 12472.15 9.25 55347.95 88888.00 2007-07-21 21:05:11.000 202 12472.20 9.22 55347.93 88888.00 2007-07-21 21:05:11.125 202 12472.23 9.18 55347.95 88888.00 2007-07-21 21:05:11.250 202 12472.15 9.20 55347.93 88888.00 2007-07-21 21:05:11.375 202 12472.20 9.20 55347.95 88888.00 2007-07-21 21:05:11.500 202 12472.23 9.25 55347.97 88888.00 2007-07-21 21:05:11.625 202 12472.20 9.25 55347.95 88888.00 2007-07-21 21:05:11.750 202 12472.23 9.25 55347.93 88888.00 2007-07-21 21:05:11.875 202 12472.17 9.22 55347.95 88888.00 2007-07-21 21:05:12.000 202 12472.17 9.20 55347.93 88888.00 2007-07-21 21:05:12.125 202 12472.23 9.25 55347.97 88888.00 2007-07-21 21:05:12.250 202 12472.25 9.22 55347.97 88888.00 2007-07-21 21:05:12.375 202 12472.27 9.20 55347.93 88888.00 2007-07-21 21:05:12.500 202 12472.27 9.22 55347.93 88888.00 2007-07-21 21:05:12.625 202 12472.25 9.22 55347.93 88888.00 2007-07-21 21:05:12.750 202 12472.17 9.28 55347.93 88888.00 2007-07-21 21:05:12.875 202 12472.20 9.28 55347.90 88888.00 2007-07-21 21:05:13.000 202 12472.20 9.20 55347.88 88888.00 2007-07-21 21:05:13.125 202 12472.10 9.18 55347.90 88888.00 2007-07-21 21:05:13.250 202 12472.12 9.20 55347.95 88888.00 2007-07-21 21:05:13.375 202 12472.25 9.28 55347.93 88888.00 2007-07-21 21:05:13.500 202 12472.35 9.35 55347.97 88888.00 2007-07-21 21:05:13.625 202 12472.33 9.35 55348.00 88888.00 2007-07-21 21:05:13.750 202 12472.27 9.30 55347.97 88888.00 2007-07-21 21:05:13.875 202 12472.25 9.30 55347.95 88888.00 2007-07-21 21:05:14.000 202 12472.20 9.28 55347.95 88888.00 2007-07-21 21:05:14.125 202 12472.23 9.28 55347.95 88888.00 2007-07-21 21:05:14.250 202 12472.25 9.20 55347.97 88888.00 2007-07-21 21:05:14.375 202 12472.33 9.22 55348.00 88888.00 2007-07-21 21:05:14.500 202 12472.30 9.22 55347.97 88888.00 2007-07-21 21:05:14.625 202 12472.23 9.22 55347.95 88888.00 2007-07-21 21:05:14.750 202 12472.25 9.25 55347.95 88888.00 2007-07-21 21:05:14.875 202 12472.25 9.32 55347.97 88888.00 2007-07-21 21:05:15.000 202 12472.33 9.35 55347.97 88888.00 2007-07-21 21:05:15.125 202 12472.30 9.32 55347.95 88888.00 2007-07-21 21:05:15.250 202 12472.25 9.28 55347.97 88888.00 2007-07-21 21:05:15.375 202 12472.27 9.20 55347.93 88888.00 2007-07-21 21:05:15.500 202 12472.27 9.18 55347.95 88888.00 2007-07-21 21:05:15.625 202 12472.23 9.20 55347.95 88888.00 2007-07-21 21:05:15.750 202 12472.23 9.30 55347.93 88888.00 2007-07-21 21:05:15.875 202 12472.25 9.28 55347.95 88888.00 2007-07-21 21:05:16.000 202 12472.27 9.28 55347.93 88888.00 2007-07-21 21:05:16.125 202 12472.25 9.25 55347.93 88888.00 2007-07-21 21:05:16.250 202 12472.17 9.22 55347.90 88888.00 2007-07-21 21:05:16.375 202 12472.20 9.25 55347.95 88888.00 2007-07-21 21:05:16.500 202 12472.23 9.22 55347.95 88888.00 2007-07-21 21:05:16.625 202 12472.25 9.20 55347.93 88888.00 2007-07-21 21:05:16.750 202 12472.38 9.22 55347.95 88888.00 2007-07-21 21:05:16.875 202 12472.40 9.28 55347.97 88888.00 2007-07-21 21:05:17.000 202 12472.38 9.28 55347.95 88888.00 2007-07-21 21:05:17.125 202 12472.38 9.28 55347.95 88888.00 2007-07-21 21:05:17.250 202 12472.33 9.30 55347.95 88888.00 2007-07-21 21:05:17.375 202 12472.33 9.30 55347.95 88888.00 2007-07-21 21:05:17.500 202 12472.33 9.22 55347.97 88888.00 2007-07-21 21:05:17.625 202 12472.35 9.22 55347.95 88888.00 2007-07-21 21:05:17.750 202 12472.40 9.25 55347.95 88888.00 2007-07-21 21:05:17.875 202 12472.42 9.28 55348.00 88888.00 2007-07-21 21:05:18.000 202 12472.45 9.30 55348.03 88888.00 2007-07-21 21:05:18.125 202 12472.40 9.30 55348.00 88888.00 2007-07-21 21:05:18.250 202 12472.35 9.25 55348.00 88888.00 2007-07-21 21:05:18.375 202 12472.40 9.28 55348.00 88888.00 2007-07-21 21:05:18.500 202 12472.38 9.30 55348.00 88888.00 2007-07-21 21:05:18.625 202 12472.45 9.30 55348.03 88888.00 2007-07-21 21:05:18.750 202 12472.50 9.28 55348.00 88888.00 2007-07-21 21:05:18.875 202 12472.48 9.28 55348.03 88888.00 2007-07-21 21:05:19.000 202 12472.42 9.28 55348.00 88888.00 2007-07-21 21:05:19.125 202 12472.48 9.32 55348.03 88888.00 2007-07-21 21:05:19.250 202 12472.50 9.25 55348.00 88888.00 2007-07-21 21:05:19.375 202 12472.42 9.20 55348.00 88888.00 2007-07-21 21:05:19.500 202 12472.45 9.35 55348.03 88888.00 2007-07-21 21:05:19.625 202 12472.52 9.32 55347.97 88888.00 2007-07-21 21:05:19.750 202 12472.52 9.22 55347.95 88888.00 2007-07-21 21:05:19.875 202 12472.52 9.22 55347.95 88888.00 2007-07-21 21:05:20.000 202 12472.58 9.28 55348.00 88888.00 2007-07-21 21:05:20.125 202 12472.60 9.30 55348.03 88888.00 2007-07-21 21:05:20.250 202 12472.60 9.28 55347.97 88888.00 2007-07-21 21:05:20.375 202 12472.60 9.22 55347.95 88888.00 2007-07-21 21:05:20.500 202 12472.60 9.22 55348.00 88888.00 2007-07-21 21:05:20.625 202 12472.60 9.25 55348.00 88888.00 2007-07-21 21:05:20.750 202 12472.58 9.22 55348.03 88888.00 2007-07-21 21:05:20.875 202 12472.58 9.22 55348.00 88888.00 2007-07-21 21:05:21.000 202 12472.58 9.22 55347.97 88888.00 2007-07-21 21:05:21.125 202 12472.60 9.20 55348.03 88888.00 2007-07-21 21:05:21.250 202 12472.55 9.18 55348.00 88888.00 2007-07-21 21:05:21.375 202 12472.60 9.18 55348.00 88888.00 2007-07-21 21:05:21.500 202 12472.65 9.15 55347.95 88888.00 2007-07-21 21:05:21.625 202 12472.60 9.20 55348.00 88888.00 2007-07-21 21:05:21.750 202 12472.62 9.28 55348.00 88888.00 2007-07-21 21:05:21.875 202 12472.58 9.30 55348.03 88888.00 2007-07-21 21:05:22.000 202 12472.55 9.25 55348.00 88888.00 2007-07-21 21:05:22.125 202 12472.55 9.25 55348.05 88888.00 2007-07-21 21:05:22.250 202 12472.58 9.28 55348.05 88888.00 2007-07-21 21:05:22.375 202 12472.62 9.25 55348.03 88888.00 2007-07-21 21:05:22.500 202 12472.60 9.25 55348.00 88888.00 2007-07-21 21:05:22.625 202 12472.58 9.25 55348.03 88888.00 2007-07-21 21:05:22.750 202 12472.62 9.30 55348.03 88888.00 2007-07-21 21:05:22.875 202 12472.65 9.30 55348.00 88888.00 2007-07-21 21:05:23.000 202 12472.62 9.28 55347.97 88888.00 2007-07-21 21:05:23.125 202 12472.67 9.32 55348.00 88888.00 2007-07-21 21:05:23.250 202 12472.67 9.32 55348.03 88888.00 2007-07-21 21:05:23.375 202 12472.62 9.20 55348.00 88888.00 2007-07-21 21:05:23.500 202 12472.62 9.20 55347.97 88888.00 2007-07-21 21:05:23.625 202 12472.70 9.22 55348.00 88888.00 2007-07-21 21:05:23.750 202 12472.73 9.18 55347.97 88888.00 2007-07-21 21:05:23.875 202 12472.67 9.22 55348.00 88888.00 2007-07-21 21:05:24.000 202 12472.67 9.25 55348.03 88888.00 2007-07-21 21:05:24.125 202 12472.65 9.25 55348.03 88888.00 2007-07-21 21:05:24.250 202 12472.62 9.28 55348.03 88888.00 2007-07-21 21:05:24.375 202 12472.70 9.30 55348.03 88888.00 2007-07-21 21:05:24.500 202 12472.67 9.32 55348.03 88888.00 2007-07-21 21:05:24.625 202 12472.67 9.35 55348.03 88888.00 2007-07-21 21:05:24.750 202 12472.62 9.30 55348.00 88888.00 2007-07-21 21:05:24.875 202 12472.58 9.25 55348.00 88888.00 2007-07-21 21:05:25.000 202 12472.60 9.25 55348.03 88888.00 2007-07-21 21:05:25.125 202 12472.60 9.30 55348.03 88888.00 2007-07-21 21:05:25.250 202 12472.60 9.30 55348.05 88888.00 2007-07-21 21:05:25.375 202 12472.62 9.28 55348.05 88888.00 2007-07-21 21:05:25.500 202 12472.65 9.28 55348.03 88888.00 2007-07-21 21:05:25.625 202 12472.67 9.30 55348.03 88888.00 2007-07-21 21:05:25.750 202 12472.67 9.35 55348.05 88888.00 2007-07-21 21:05:25.875 202 12472.73 9.32 55348.03 88888.00 2007-07-21 21:05:26.000 202 12472.75 9.32 55348.03 88888.00 2007-07-21 21:05:26.125 202 12472.62 9.28 55348.00 88888.00 2007-07-21 21:05:26.250 202 12472.62 9.30 55348.00 88888.00 2007-07-21 21:05:26.375 202 12472.67 9.30 55348.00 88888.00 2007-07-21 21:05:26.500 202 12472.73 9.32 55348.00 88888.00 2007-07-21 21:05:26.625 202 12472.75 9.32 55348.00 88888.00 2007-07-21 21:05:26.750 202 12472.67 9.30 55348.00 88888.00 2007-07-21 21:05:26.875 202 12472.70 9.30 55348.03 88888.00 2007-07-21 21:05:27.000 202 12472.75 9.32 55348.05 88888.00 2007-07-21 21:05:27.125 202 12472.75 9.32 55348.03 88888.00 2007-07-21 21:05:27.250 202 12472.65 9.25 55348.00 88888.00 2007-07-21 21:05:27.375 202 12472.73 9.28 55348.00 88888.00 2007-07-21 21:05:27.500 202 12472.73 9.35 55347.97 88888.00 2007-07-21 21:05:27.625 202 12472.70 9.32 55347.97 88888.00 2007-07-21 21:05:27.750 202 12472.67 9.30 55347.97 88888.00 2007-07-21 21:05:27.875 202 12472.75 9.30 55347.97 88888.00 2007-07-21 21:05:28.000 202 12472.77 9.32 55347.97 88888.00 2007-07-21 21:05:28.125 202 12472.73 9.32 55348.00 88888.00 2007-07-21 21:05:28.250 202 12472.70 9.32 55348.00 88888.00 2007-07-21 21:05:28.375 202 12472.77 9.35 55347.97 88888.00 2007-07-21 21:05:28.500 202 12472.77 9.38 55347.97 88888.00 2007-07-21 21:05:28.625 202 12472.70 9.38 55348.00 88888.00 2007-07-21 21:05:28.750 202 12472.67 9.40 55348.00 88888.00 2007-07-21 21:05:28.875 202 12472.67 9.32 55347.97 88888.00 2007-07-21 21:05:29.000 202 12472.75 9.32 55347.97 88888.00 2007-07-21 21:05:29.125 202 12472.83 9.35 55348.03 88888.00 2007-07-21 21:05:29.250 202 12472.77 9.43 55348.00 88888.00 2007-07-21 21:05:29.375 202 12472.80 9.43 55347.97 88888.00 2007-07-21 21:05:29.500 202 12472.90 9.40 55348.03 88888.00 2007-07-21 21:05:29.625 202 12472.92 9.40 55348.00 88888.00 2007-07-21 21:05:29.750 202 12472.92 9.40 55348.00 88888.00 2007-07-21 21:05:29.875 202 12472.88 9.40 55347.97 88888.00 2007-07-21 21:05:30.000 202 12472.88 9.40 55348.00 88888.00 2007-07-21 21:05:30.125 202 12472.85 9.38 55348.00 88888.00 2007-07-21 21:05:30.250 202 12472.88 9.38 55348.00 88888.00 2007-07-21 21:05:30.375 202 12472.90 9.45 55348.03 88888.00 2007-07-21 21:05:30.500 202 12472.92 9.47 55348.03 88888.00 2007-07-21 21:05:30.625 202 12472.92 9.43 55348.03 88888.00 2007-07-21 21:05:30.750 202 12472.95 9.43 55348.00 88888.00 2007-07-21 21:05:30.875 202 12472.98 9.47 55348.00 88888.00 2007-07-21 21:05:31.000 202 12472.98 9.45 55347.97 88888.00 2007-07-21 21:05:31.125 202 12472.90 9.45 55347.97 88888.00 2007-07-21 21:05:31.250 202 12472.80 9.43 55348.00 88888.00 2007-07-21 21:05:31.375 202 12472.90 9.45 55348.03 88888.00 2007-07-21 21:05:31.500 202 12473.00 9.45 55348.00 88888.00 2007-07-21 21:05:31.625 202 12473.02 9.50 55348.07 88888.00 2007-07-21 21:05:31.750 202 12472.98 9.53 55348.05 88888.00 2007-07-21 21:05:31.875 202 12472.98 9.47 55348.05 88888.00 2007-07-21 21:05:32.000 202 12473.05 9.43 55348.05 88888.00 2007-07-21 21:05:32.125 202 12473.08 9.45 55348.05 88888.00 2007-07-21 21:05:32.250 202 12473.10 9.50 55348.05 88888.00 2007-07-21 21:05:32.375 202 12473.08 9.50 55348.03 88888.00 2007-07-21 21:05:32.500 202 12473.10 9.47 55348.00 88888.00 2007-07-21 21:05:32.625 202 12473.12 9.47 55348.03 88888.00 2007-07-21 21:05:32.750 202 12473.12 9.53 55348.05 88888.00 2007-07-21 21:05:32.875 202 12473.12 9.57 55348.03 88888.00 2007-07-21 21:05:33.000 202 12473.10 9.55 55348.03 88888.00 2007-07-21 21:05:33.125 202 12473.12 9.55 55348.03 88888.00 2007-07-21 21:05:33.250 202 12473.12 9.57 55348.05 88888.00 2007-07-21 21:05:33.375 202 12473.08 9.57 55348.05 88888.00 2007-07-21 21:05:33.500 202 12473.08 9.57 55348.05 88888.00 2007-07-21 21:05:33.625 202 12473.05 9.57 55348.00 88888.00 2007-07-21 21:05:33.750 202 12473.08 9.57 55347.97 88888.00 2007-07-21 21:05:33.875 202 12473.12 9.57 55347.95 88888.00 2007-07-21 21:05:34.000 202 12473.12 9.55 55348.00 88888.00 2007-07-21 21:05:34.125 202 12473.12 9.57 55348.03 88888.00 2007-07-21 21:05:34.250 202 12473.05 9.57 55348.00 88888.00 2007-07-21 21:05:34.375 202 12473.15 9.62 55348.00 88888.00 2007-07-21 21:05:34.500 202 12473.25 9.65 55348.00 88888.00 2007-07-21 21:05:34.625 202 12473.20 9.57 55347.97 88888.00 2007-07-21 21:05:34.750 202 12473.17 9.57 55348.00 88888.00 2007-07-21 21:05:34.875 202 12473.25 9.62 55348.03 88888.00 2007-07-21 21:05:35.000 202 12473.20 9.62 55348.00 88888.00 2007-07-21 21:05:35.125 202 12473.15 9.65 55348.03 88888.00 2007-07-21 21:05:35.250 202 12473.12 9.65 55348.00 88888.00 2007-07-21 21:05:35.375 202 12473.15 9.68 55348.00 88888.00 2007-07-21 21:05:35.500 202 12473.23 9.68 55348.03 88888.00 2007-07-21 21:05:35.625 202 12473.17 9.68 55348.00 88888.00 2007-07-21 21:05:35.750 202 12473.10 9.65 55348.00 88888.00 2007-07-21 21:05:35.875 202 12473.15 9.65 55348.00 88888.00 2007-07-21 21:05:36.000 202 12473.17 9.70 55348.03 88888.00 2007-07-21 21:05:36.125 202 12473.23 9.68 55348.05 88888.00 2007-07-21 21:05:36.250 202 12473.25 9.65 55348.05 88888.00 2007-07-21 21:05:36.375 202 12473.25 9.65 55348.00 88888.00 2007-07-21 21:05:36.500 202 12473.20 9.70 55348.00 88888.00 2007-07-21 21:05:36.625 202 12473.17 9.70 55348.03 88888.00 2007-07-21 21:05:36.750 202 12473.15 9.70 55348.03 88888.00 2007-07-21 21:05:36.875 202 12473.17 9.72 55348.05 88888.00 2007-07-21 21:05:37.000 202 12473.20 9.72 55348.05 88888.00 2007-07-21 21:05:37.125 202 12473.20 9.72 55348.05 88888.00 2007-07-21 21:05:37.250 202 12473.12 9.70 55348.05 88888.00 2007-07-21 21:05:37.375 202 12473.12 9.72 55348.05 88888.00 2007-07-21 21:05:37.500 202 12473.15 9.72 55348.07 88888.00 2007-07-21 21:05:37.625 202 12473.12 9.70 55348.05 88888.00 2007-07-21 21:05:37.750 202 12473.10 9.70 55348.03 88888.00 2007-07-21 21:05:37.875 202 12473.10 9.68 55348.00 88888.00 2007-07-21 21:05:38.000 202 12473.17 9.75 55348.05 88888.00 2007-07-21 21:05:38.125 202 12473.23 9.80 55348.10 88888.00 2007-07-21 21:05:38.250 202 12473.20 9.78 55348.10 88888.00 2007-07-21 21:05:38.375 202 12473.20 9.78 55348.07 88888.00 2007-07-21 21:05:38.500 202 12473.15 9.75 55348.05 88888.00 2007-07-21 21:05:38.625 202 12473.12 9.72 55348.03 88888.00 2007-07-21 21:05:38.750 202 12473.10 9.75 55348.03 88888.00 2007-07-21 21:05:38.875 202 12473.08 9.78 55348.03 88888.00 2007-07-21 21:05:39.000 202 12473.08 9.75 55348.03 88888.00 2007-07-21 21:05:39.125 202 12473.12 9.78 55348.05 88888.00 2007-07-21 21:05:39.250 202 12473.15 9.78 55348.07 88888.00 2007-07-21 21:05:39.375 202 12473.15 9.75 55348.05 88888.00 2007-07-21 21:05:39.500 202 12473.15 9.78 55348.07 88888.00 2007-07-21 21:05:39.625 202 12473.23 9.78 55348.07 88888.00 2007-07-21 21:05:39.750 202 12473.30 9.82 55348.07 88888.00 2007-07-21 21:05:39.875 202 12473.30 9.75 55348.05 88888.00 2007-07-21 21:05:40.000 202 12473.17 9.68 55348.03 88888.00 2007-07-21 21:05:40.125 202 12473.20 9.70 55348.05 88888.00 2007-07-21 21:05:40.250 202 12473.30 9.78 55348.10 88888.00 2007-07-21 21:05:40.375 202 12473.27 9.75 55348.07 88888.00 2007-07-21 21:05:40.500 202 12473.23 9.78 55348.07 88888.00 2007-07-21 21:05:40.625 202 12473.17 9.88 55348.10 88888.00 2007-07-21 21:05:40.750 202 12473.17 9.90 55348.10 88888.00 2007-07-21 21:05:40.875 202 12473.12 9.82 55348.10 88888.00 2007-07-21 21:05:41.000 202 12473.10 9.78 55348.10 88888.00 2007-07-21 21:05:41.125 202 12473.15 9.80 55348.12 88888.00 2007-07-21 21:05:41.250 202 12473.25 9.78 55348.12 88888.00 2007-07-21 21:05:41.375 202 12473.27 9.80 55348.07 88888.00 2007-07-21 21:05:41.500 202 12473.30 9.85 55348.07 88888.00 2007-07-21 21:05:41.625 202 12473.30 9.88 55348.07 88888.00 2007-07-21 21:05:41.750 202 12473.35 9.88 55348.10 88888.00 2007-07-21 21:05:41.875 202 12473.35 9.88 55348.12 88888.00 2007-07-21 21:05:42.000 202 12473.33 9.85 55348.12 88888.00 2007-07-21 21:05:42.125 202 12473.25 9.85 55348.15 88888.00 2007-07-21 21:05:42.250 202 12473.25 9.85 55348.10 88888.00 2007-07-21 21:05:42.375 202 12473.35 9.85 55348.10 88888.00 2007-07-21 21:05:42.500 202 12473.38 9.85 55348.05 88888.00 2007-07-21 21:05:42.625 202 12473.35 9.85 55348.07 88888.00 2007-07-21 21:05:42.750 202 12473.27 9.90 55348.12 88888.00 2007-07-21 21:05:42.875 202 12473.30 9.85 55348.10 88888.00 2007-07-21 21:05:43.000 202 12473.33 9.90 55348.10 88888.00 2007-07-21 21:05:43.125 202 12473.27 9.88 55348.07 88888.00 2007-07-21 21:05:43.250 202 12473.17 9.85 55348.12 88888.00 2007-07-21 21:05:43.375 202 12473.17 9.88 55348.12 88888.00 2007-07-21 21:05:43.500 202 12473.25 9.88 55348.12 88888.00 2007-07-21 21:05:43.625 202 12473.27 9.88 55348.12 88888.00 2007-07-21 21:05:43.750 202 12473.17 9.93 55348.12 88888.00 2007-07-21 21:05:43.875 202 12473.15 9.88 55348.10 88888.00 2007-07-21 21:05:44.000 202 12473.15 9.85 55348.10 88888.00 2007-07-21 21:05:44.125 202 12473.17 9.93 55348.15 88888.00 2007-07-21 21:05:44.250 202 12473.23 9.90 55348.15 88888.00 2007-07-21 21:05:44.375 202 12473.25 9.93 55348.15 88888.00 2007-07-21 21:05:44.500 202 12473.23 9.95 55348.15 88888.00 2007-07-21 21:05:44.625 202 12473.20 9.97 55348.18 88888.00 2007-07-21 21:05:44.750 202 12473.20 9.95 55348.18 88888.00 2007-07-21 21:05:44.875 202 12473.20 9.95 55348.15 88888.00 2007-07-21 21:05:45.000 202 12473.20 9.97 55348.12 88888.00 2007-07-21 21:05:45.125 202 12473.15 10.00 55348.12 88888.00 2007-07-21 21:05:45.250 202 12473.08 9.93 55348.15 88888.00 2007-07-21 21:05:45.375 202 12473.20 9.93 55348.18 88888.00 2007-07-21 21:05:45.500 202 12473.25 9.90 55348.10 88888.00 2007-07-21 21:05:45.625 202 12473.25 9.93 55348.10 88888.00 2007-07-21 21:05:45.750 202 12473.20 10.00 55348.12 88888.00 2007-07-21 21:05:45.875 202 12473.15 10.03 55348.12 88888.00 2007-07-21 21:05:46.000 202 12473.17 9.95 55348.12 88888.00 2007-07-21 21:05:46.125 202 12473.23 9.93 55348.12 88888.00 2007-07-21 21:05:46.250 202 12473.25 9.93 55348.15 88888.00 2007-07-21 21:05:46.375 202 12473.25 9.95 55348.18 88888.00 2007-07-21 21:05:46.500 202 12473.25 10.03 55348.18 88888.00 2007-07-21 21:05:46.625 202 12473.17 9.97 55348.15 88888.00 2007-07-21 21:05:46.750 202 12473.23 10.00 55348.18 88888.00 2007-07-21 21:05:46.875 202 12473.25 10.00 55348.18 88888.00 2007-07-21 21:05:47.000 202 12473.30 10.05 55348.20 88888.00 2007-07-21 21:05:47.125 202 12473.23 10.03 55348.18 88888.00 2007-07-21 21:05:47.250 202 12473.12 9.95 55348.18 88888.00 2007-07-21 21:05:47.375 202 12473.15 10.00 55348.18 88888.00 2007-07-21 21:05:47.500 202 12473.12 10.05 55348.20 88888.00 2007-07-21 21:05:47.625 202 12473.12 9.97 55348.15 88888.00 2007-07-21 21:05:47.750 202 12473.12 10.00 55348.18 88888.00 2007-07-21 21:05:47.875 202 12473.15 9.97 55348.18 88888.00 2007-07-21 21:05:48.000 202 12473.25 10.00 55348.20 88888.00 2007-07-21 21:05:48.125 202 12473.23 10.03 55348.20 88888.00 2007-07-21 21:05:48.250 202 12473.17 10.03 55348.22 88888.00 2007-07-21 21:05:48.375 202 12473.20 10.07 55348.22 88888.00 2007-07-21 21:05:48.500 202 12473.25 10.12 55348.25 88888.00 2007-07-21 21:05:48.625 202 12473.25 10.10 55348.25 88888.00 2007-07-21 21:05:48.750 202 12473.20 10.05 55348.22 88888.00 2007-07-21 21:05:48.875 202 12473.30 10.07 55348.20 88888.00 2007-07-21 21:05:49.000 202 12473.23 10.05 55348.18 88888.00 2007-07-21 21:05:49.125 202 12473.12 10.07 55348.22 88888.00 2007-07-21 21:05:49.250 202 12473.08 10.15 55348.25 88888.00 2007-07-21 21:05:49.375 202 12473.17 10.12 55348.25 88888.00 2007-07-21 21:05:49.500 202 12473.30 10.12 55348.22 88888.00 2007-07-21 21:05:49.625 202 12473.33 10.12 55348.22 88888.00 2007-07-21 21:05:49.750 202 12473.23 10.10 55348.20 88888.00 2007-07-21 21:05:49.875 202 12473.12 10.05 55348.20 88888.00 2007-07-21 21:05:50.000 202 12473.10 10.05 55348.20 88888.00 2007-07-21 21:05:50.125 202 12473.15 10.05 55348.18 88888.00 2007-07-21 21:05:50.250 202 12473.20 10.07 55348.20 88888.00 2007-07-21 21:05:50.375 202 12473.17 10.07 55348.22 88888.00 2007-07-21 21:05:50.500 202 12473.17 10.10 55348.25 88888.00 2007-07-21 21:05:50.625 202 12473.20 10.15 55348.25 88888.00 2007-07-21 21:05:50.750 202 12473.23 10.15 55348.22 88888.00 2007-07-21 21:05:50.875 202 12473.15 10.12 55348.22 88888.00 2007-07-21 21:05:51.000 202 12473.15 10.12 55348.20 88888.00 2007-07-21 21:05:51.125 202 12473.08 10.15 55348.18 88888.00 2007-07-21 21:05:51.250 202 12473.10 10.15 55348.20 88888.00 2007-07-21 21:05:51.375 202 12473.23 10.15 55348.20 88888.00 2007-07-21 21:05:51.500 202 12473.33 10.18 55348.18 88888.00 2007-07-21 21:05:51.625 202 12473.25 10.15 55348.22 88888.00 2007-07-21 21:05:51.750 202 12473.17 10.15 55348.22 88888.00 2007-07-21 21:05:51.875 202 12473.17 10.18 55348.25 88888.00 2007-07-21 21:05:52.000 202 12473.10 10.15 55348.25 88888.00 2007-07-21 21:05:52.125 202 12473.10 10.15 55348.22 88888.00 2007-07-21 21:05:52.250 202 12473.12 10.15 55348.25 88888.00 2007-07-21 21:05:52.375 202 12473.20 10.15 55348.25 88888.00 2007-07-21 21:05:52.500 202 12473.20 10.15 55348.28 88888.00 2007-07-21 21:05:52.625 202 12473.20 10.22 55348.28 88888.00 2007-07-21 21:05:52.750 202 12473.25 10.18 55348.28 88888.00 2007-07-21 21:05:52.875 202 12473.23 10.20 55348.28 88888.00 2007-07-21 21:05:53.000 202 12473.20 10.18 55348.28 88888.00 2007-07-21 21:05:53.125 202 12473.23 10.20 55348.28 88888.00 2007-07-21 21:05:53.250 202 12473.20 10.22 55348.28 88888.00 2007-07-21 21:05:53.375 202 12473.25 10.25 55348.28 88888.00 2007-07-21 21:05:53.500 202 12473.17 10.20 55348.25 88888.00 2007-07-21 21:05:53.625 202 12473.08 10.20 55348.22 88888.00 2007-07-21 21:05:53.750 202 12473.12 10.22 55348.22 88888.00 2007-07-21 21:05:53.875 202 12473.27 10.22 55348.25 88888.00 2007-07-21 21:05:54.000 202 12473.27 10.28 55348.25 88888.00 2007-07-21 21:05:54.125 202 12473.17 10.25 55348.28 88888.00 2007-07-21 21:05:54.250 202 12473.17 10.22 55348.30 88888.00 2007-07-21 21:05:54.375 202 12473.30 10.25 55348.25 88888.00 2007-07-21 21:05:54.500 202 12473.27 10.25 55348.22 88888.00 2007-07-21 21:05:54.625 202 12473.27 10.28 55348.25 88888.00 2007-07-21 21:05:54.750 202 12473.27 10.28 55348.22 88888.00 2007-07-21 21:05:54.875 202 12473.27 10.28 55348.22 88888.00 2007-07-21 21:05:55.000 202 12473.33 10.30 55348.22 88888.00 2007-07-21 21:05:55.125 202 12473.35 10.32 55348.28 88888.00 2007-07-21 21:05:55.250 202 12473.33 10.30 55348.30 88888.00 2007-07-21 21:05:55.375 202 12473.33 10.28 55348.30 88888.00 2007-07-21 21:05:55.500 202 12473.27 10.25 55348.28 88888.00 2007-07-21 21:05:55.625 202 12473.23 10.28 55348.22 88888.00 2007-07-21 21:05:55.750 202 12473.27 10.35 55348.28 88888.00 2007-07-21 21:05:55.875 202 12473.33 10.35 55348.28 88888.00 2007-07-21 21:05:56.000 202 12473.33 10.32 55348.25 88888.00 2007-07-21 21:05:56.125 202 12473.40 10.38 55348.28 88888.00 2007-07-21 21:05:56.250 202 12473.35 10.35 55348.28 88888.00 2007-07-21 21:05:56.375 202 12473.33 10.38 55348.28 88888.00 2007-07-21 21:05:56.500 202 12473.25 10.40 55348.25 88888.00 2007-07-21 21:05:56.625 202 12473.25 10.43 55348.28 88888.00 2007-07-21 21:05:56.750 202 12473.27 10.38 55348.30 88888.00 2007-07-21 21:05:56.875 202 12473.30 10.30 55348.30 88888.00 2007-07-21 21:05:57.000 202 12473.33 10.35 55348.28 88888.00 2007-07-21 21:05:57.125 202 12473.25 10.40 55348.28 88888.00 2007-07-21 21:05:57.250 202 12473.23 10.40 55348.28 88888.00 2007-07-21 21:05:57.375 202 12473.30 10.43 55348.28 88888.00 2007-07-21 21:05:57.500 202 12473.30 10.40 55348.28 88888.00 2007-07-21 21:05:57.625 202 12473.20 10.38 55348.30 88888.00 2007-07-21 21:05:57.750 202 12473.15 10.40 55348.30 88888.00 2007-07-21 21:05:57.875 202 12473.20 10.40 55348.30 88888.00 2007-07-21 21:05:58.000 202 12473.17 10.40 55348.28 88888.00 2007-07-21 21:05:58.125 202 12473.20 10.38 55348.28 88888.00 2007-07-21 21:05:58.250 202 12473.30 10.43 55348.30 88888.00 2007-07-21 21:05:58.375 202 12473.38 10.45 55348.30 88888.00 2007-07-21 21:05:58.500 202 12473.27 10.43 55348.30 88888.00 2007-07-21 21:05:58.625 202 12473.27 10.47 55348.32 88888.00 2007-07-21 21:05:58.750 202 12473.33 10.50 55348.32 88888.00 2007-07-21 21:05:58.875 202 12473.30 10.47 55348.32 88888.00 2007-07-21 21:05:59.000 202 12473.25 10.45 55348.32 88888.00 2007-07-21 21:05:59.125 202 12473.25 10.45 55348.32 88888.00 2007-07-21 21:05:59.250 202 12473.25 10.45 55348.35 88888.00 2007-07-21 21:05:59.375 202 12473.30 10.47 55348.32 88888.00 2007-07-21 21:05:59.500 202 12473.30 10.47 55348.32 88888.00 2007-07-21 21:05:59.625 202 12473.30 10.47 55348.32 88888.00 2007-07-21 21:05:59.750 202 12473.25 10.47 55348.30 88888.00 2007-07-21 21:05:59.875 202 12473.15 10.40 55348.30 88888.00 2007-07-21 21:06:00.000 202 12473.23 10.45 55348.30 88888.00 2007-07-21 21:06:00.125 202 12473.30 10.47 55348.30 88888.00 2007-07-21 21:06:00.250 202 12473.30 10.45 55348.25 88888.00 2007-07-21 21:06:00.375 202 12473.30 10.47 55348.28 88888.00 2007-07-21 21:06:00.500 202 12473.30 10.53 55348.30 88888.00 2007-07-21 21:06:00.625 202 12473.25 10.47 55348.32 88888.00 2007-07-21 21:06:00.750 202 12473.30 10.47 55348.32 88888.00 2007-07-21 21:06:00.875 202 12473.33 10.45 55348.30 88888.00 2007-07-21 21:06:01.000 202 12473.38 10.45 55348.32 88888.00 2007-07-21 21:06:01.125 202 12473.33 10.50 55348.35 88888.00 2007-07-21 21:06:01.250 202 12473.20 10.50 55348.35 88888.00 2007-07-21 21:06:01.375 202 12473.27 10.53 55348.38 88888.00 2007-07-21 21:06:01.500 202 12473.33 10.55 55348.38 88888.00 2007-07-21 21:06:01.625 202 12473.27 10.53 55348.35 88888.00 2007-07-21 21:06:01.750 202 12473.27 10.53 55348.38 88888.00 2007-07-21 21:06:01.875 202 12473.30 10.55 55348.38 88888.00 2007-07-21 21:06:02.000 202 12473.25 10.55 55348.32 88888.00 2007-07-21 21:06:02.125 202 12473.25 10.53 55348.30 88888.00 2007-07-21 21:06:02.250 202 12473.35 10.55 55348.35 88888.00 2007-07-21 21:06:02.375 202 12473.45 10.57 55348.38 88888.00 2007-07-21 21:06:02.500 202 12473.42 10.60 55348.35 88888.00 2007-07-21 21:06:02.625 202 12473.33 10.57 55348.35 88888.00 2007-07-21 21:06:02.750 202 12473.38 10.57 55348.35 88888.00 2007-07-21 21:06:02.875 202 12473.45 10.60 55348.32 88888.00 2007-07-21 21:06:03.000 202 12473.38 10.55 55348.30 88888.00 2007-07-21 21:06:03.125 202 12473.30 10.55 55348.32 88888.00 2007-07-21 21:06:03.250 202 12473.20 10.55 55348.35 88888.00 2007-07-21 21:06:03.375 202 12473.20 10.62 55348.35 88888.00 2007-07-21 21:06:03.500 202 12473.27 10.65 55348.35 88888.00 2007-07-21 21:06:03.625 202 12473.35 10.65 55348.38 88888.00 2007-07-21 21:06:03.750 202 12473.33 10.60 55348.38 88888.00 2007-07-21 21:06:03.875 202 12473.35 10.57 55348.35 88888.00 2007-07-21 21:06:04.000 202 12473.27 10.60 55348.35 88888.00 2007-07-21 21:06:04.125 202 12473.27 10.60 55348.35 88888.00 2007-07-21 21:06:04.250 202 12473.30 10.55 55348.35 88888.00 2007-07-21 21:06:04.375 202 12473.33 10.57 55348.38 88888.00 2007-07-21 21:06:04.500 202 12473.30 10.55 55348.35 88888.00 2007-07-21 21:06:04.625 202 12473.30 10.60 55348.35 88888.00 2007-07-21 21:06:04.750 202 12473.38 10.65 55348.38 88888.00 2007-07-21 21:06:04.875 202 12473.48 10.68 55348.38 88888.00 2007-07-21 21:06:05.000 202 12473.48 10.70 55348.40 88888.00 2007-07-21 21:06:05.125 202 12473.38 10.65 55348.38 88888.00 2007-07-21 21:06:05.250 202 12473.30 10.65 55348.35 88888.00 2007-07-21 21:06:05.375 202 12473.35 10.68 55348.38 88888.00 2007-07-21 21:06:05.500 202 12473.35 10.62 55348.38 88888.00 2007-07-21 21:06:05.625 202 12473.33 10.60 55348.35 88888.00 2007-07-21 21:06:05.750 202 12473.33 10.68 55348.35 88888.00 2007-07-21 21:06:05.875 202 12473.35 10.72 55348.38 88888.00 2007-07-21 21:06:06.000 202 12473.33 10.72 55348.35 88888.00 2007-07-21 21:06:06.125 202 12473.33 10.65 55348.38 88888.00 2007-07-21 21:06:06.250 202 12473.33 10.65 55348.38 88888.00 2007-07-21 21:06:06.375 202 12473.35 10.70 55348.40 88888.00 2007-07-21 21:06:06.500 202 12473.35 10.75 55348.38 88888.00 2007-07-21 21:06:06.625 202 12473.33 10.70 55348.35 88888.00 2007-07-21 21:06:06.750 202 12473.33 10.68 55348.35 88888.00 2007-07-21 21:06:06.875 202 12473.35 10.65 55348.38 88888.00 2007-07-21 21:06:07.000 202 12473.38 10.70 55348.35 88888.00 2007-07-21 21:06:07.125 202 12473.38 10.70 55348.40 88888.00 2007-07-21 21:06:07.250 202 12473.35 10.68 55348.40 88888.00 2007-07-21 21:06:07.375 202 12473.38 10.70 55348.40 88888.00 2007-07-21 21:06:07.500 202 12473.38 10.68 55348.40 88888.00 2007-07-21 21:06:07.625 202 12473.42 10.72 55348.38 88888.00 2007-07-21 21:06:07.750 202 12473.48 10.70 55348.35 88888.00 2007-07-21 21:06:07.875 202 12473.40 10.65 55348.35 88888.00 2007-07-21 21:06:08.000 202 12473.38 10.62 55348.38 88888.00 2007-07-21 21:06:08.125 202 12473.38 10.68 55348.40 88888.00 2007-07-21 21:06:08.250 202 12473.35 10.72 55348.43 88888.00 2007-07-21 21:06:08.375 202 12473.35 10.70 55348.40 88888.00 2007-07-21 21:06:08.500 202 12473.42 10.72 55348.40 88888.00 2007-07-21 21:06:08.625 202 12473.42 10.75 55348.43 88888.00 2007-07-21 21:06:08.750 202 12473.45 10.80 55348.45 88888.00 2007-07-21 21:06:08.875 202 12473.42 10.80 55348.43 88888.00 2007-07-21 21:06:09.000 202 12473.42 10.78 55348.45 88888.00 2007-07-21 21:06:09.125 202 12473.45 10.80 55348.45 88888.00 2007-07-21 21:06:09.250 202 12473.48 10.85 55348.45 88888.00 2007-07-21 21:06:09.375 202 12473.55 10.85 55348.45 88888.00 2007-07-21 21:06:09.500 202 12473.48 10.78 55348.43 88888.00 2007-07-21 21:06:09.625 202 12473.38 10.70 55348.40 88888.00 2007-07-21 21:06:09.750 202 12473.42 10.75 55348.45 88888.00 2007-07-21 21:06:09.875 202 12473.48 10.75 55348.43 88888.00 2007-07-21 21:06:10.000 202 12473.45 10.72 55348.40 88888.00 2007-07-21 21:06:10.125 202 12473.50 10.72 55348.40 88888.00 2007-07-21 21:06:10.250 202 12473.48 10.75 55348.43 88888.00 2007-07-21 21:06:10.375 202 12473.45 10.80 55348.43 88888.00 2007-07-21 21:06:10.500 202 12473.50 10.85 55348.45 88888.00 2007-07-21 21:06:10.625 202 12473.55 10.82 55348.47 88888.00 2007-07-21 21:06:10.750 202 12473.52 10.80 55348.43 88888.00 2007-07-21 21:06:10.875 202 12473.48 10.82 55348.47 88888.00 2007-07-21 21:06:11.000 202 12473.52 10.88 55348.43 88888.00 2007-07-21 21:06:11.125 202 12473.55 10.88 55348.47 88888.00 2007-07-21 21:06:11.250 202 12473.62 10.85 55348.47 88888.00 2007-07-21 21:06:11.375 202 12473.70 10.85 55348.47 88888.00 2007-07-21 21:06:11.500 202 12473.60 10.88 55348.50 88888.00 2007-07-21 21:06:11.625 202 12473.55 10.88 55348.47 88888.00 2007-07-21 21:06:11.750 202 12473.60 10.88 55348.45 88888.00 2007-07-21 21:06:11.875 202 12473.55 10.85 55348.47 88888.00 2007-07-21 21:06:12.000 202 12473.52 10.82 55348.45 88888.00 2007-07-21 21:06:12.125 202 12473.60 10.85 55348.47 88888.00 2007-07-21 21:06:12.250 202 12473.65 10.88 55348.47 88888.00 2007-07-21 21:06:12.375 202 12473.60 10.90 55348.45 88888.00 2007-07-21 21:06:12.500 202 12473.50 10.93 55348.45 88888.00 2007-07-21 21:06:12.625 202 12473.58 10.95 55348.47 88888.00 2007-07-21 21:06:12.750 202 12473.62 10.90 55348.45 88888.00 2007-07-21 21:06:12.875 202 12473.65 10.93 55348.47 88888.00 2007-07-21 21:06:13.000 202 12473.67 10.90 55348.47 88888.00 2007-07-21 21:06:13.125 202 12473.62 10.90 55348.47 88888.00 2007-07-21 21:06:13.250 202 12473.55 10.88 55348.45 88888.00 2007-07-21 21:06:13.375 202 12473.58 10.90 55348.47 88888.00 2007-07-21 21:06:13.500 202 12473.55 10.90 55348.47 88888.00 2007-07-21 21:06:13.625 202 12473.60 10.90 55348.47 88888.00 2007-07-21 21:06:13.750 202 12473.62 10.95 55348.47 88888.00 2007-07-21 21:06:13.875 202 12473.70 10.93 55348.43 88888.00 2007-07-21 21:06:14.000 202 12473.65 10.88 55348.43 88888.00 2007-07-21 21:06:14.125 202 12473.58 10.82 55348.45 88888.00 2007-07-21 21:06:14.250 202 12473.60 10.85 55348.47 88888.00 2007-07-21 21:06:14.375 202 12473.70 10.90 55348.47 88888.00 2007-07-21 21:06:14.500 202 12473.67 10.95 55348.45 88888.00 2007-07-21 21:06:14.625 202 12473.62 10.90 55348.45 88888.00 2007-07-21 21:06:14.750 202 12473.62 10.93 55348.47 88888.00 2007-07-21 21:06:14.875 202 12473.65 10.90 55348.47 88888.00 2007-07-21 21:06:15.000 202 12473.67 10.93 55348.47 88888.00 2007-07-21 21:06:15.125 202 12473.65 10.90 55348.45 88888.00 2007-07-21 21:06:15.250 202 12473.58 10.90 55348.45 88888.00 2007-07-21 21:06:15.375 202 12473.60 10.97 55348.47 88888.00 2007-07-21 21:06:15.500 202 12473.70 10.97 55348.50 88888.00 2007-07-21 21:06:15.625 202 12473.77 11.03 55348.50 88888.00 2007-07-21 21:06:15.750 202 12473.83 11.05 55348.50 88888.00 2007-07-21 21:06:15.875 202 12473.73 11.03 55348.50 88888.00 2007-07-21 21:06:16.000 202 12473.65 11.00 55348.50 88888.00 2007-07-21 21:06:16.125 202 12473.67 11.00 55348.53 88888.00 2007-07-21 21:06:16.250 202 12473.65 10.95 55348.50 88888.00 2007-07-21 21:06:16.375 202 12473.65 10.93 55348.50 88888.00 2007-07-21 21:06:16.500 202 12473.67 11.03 55348.50 88888.00 2007-07-21 21:06:16.625 202 12473.62 10.97 55348.47 88888.00 2007-07-21 21:06:16.750 202 12473.65 11.00 55348.47 88888.00 2007-07-21 21:06:16.875 202 12473.62 11.00 55348.47 88888.00 2007-07-21 21:06:17.000 202 12473.62 11.00 55348.45 88888.00 2007-07-21 21:06:17.125 202 12473.62 10.97 55348.45 88888.00 2007-07-21 21:06:17.250 202 12473.62 11.00 55348.47 88888.00 2007-07-21 21:06:17.375 202 12473.70 11.00 55348.45 88888.00 2007-07-21 21:06:17.500 202 12473.65 11.00 55348.45 88888.00 2007-07-21 21:06:17.625 202 12473.67 11.03 55348.47 88888.00 2007-07-21 21:06:17.750 202 12473.67 11.07 55348.50 88888.00 2007-07-21 21:06:17.875 202 12473.70 11.05 55348.53 88888.00 2007-07-21 21:06:18.000 202 12473.70 11.03 55348.50 88888.00 2007-07-21 21:06:18.125 202 12473.73 11.05 55348.50 88888.00 2007-07-21 21:06:18.250 202 12473.73 11.07 55348.53 88888.00 2007-07-21 21:06:18.375 202 12473.67 11.07 55348.50 88888.00 2007-07-21 21:06:18.500 202 12473.65 11.03 55348.50 88888.00 2007-07-21 21:06:18.625 202 12473.65 11.00 55348.47 88888.00 2007-07-21 21:06:18.750 202 12473.67 11.00 55348.47 88888.00 2007-07-21 21:06:18.875 202 12473.67 11.00 55348.45 88888.00 2007-07-21 21:06:19.000 202 12473.67 11.05 55348.45 88888.00 2007-07-21 21:06:19.125 202 12473.70 11.10 55348.47 88888.00 2007-07-21 21:06:19.250 202 12473.67 11.10 55348.50 88888.00 2007-07-21 21:06:19.375 202 12473.67 11.07 55348.50 88888.00 2007-07-21 21:06:19.500 202 12473.67 11.07 55348.50 88888.00 2007-07-21 21:06:19.625 202 12473.65 11.12 55348.53 88888.00 2007-07-21 21:06:19.750 202 12473.73 11.07 55348.53 88888.00 2007-07-21 21:06:19.875 202 12473.73 11.10 55348.55 88888.00 2007-07-21 21:06:20.000 202 12473.67 11.12 55348.53 88888.00 2007-07-21 21:06:20.125 202 12473.67 11.18 55348.55 88888.00 2007-07-21 21:06:20.250 202 12473.75 11.18 55348.50 88888.00 2007-07-21 21:06:20.375 202 12473.77 11.12 55348.47 88888.00 2007-07-21 21:06:20.500 202 12473.88 11.07 55348.50 88888.00 2007-07-21 21:06:20.625 202 12473.80 11.10 55348.50 88888.00 2007-07-21 21:06:20.750 202 12473.80 11.12 55348.53 88888.00 2007-07-21 21:06:20.875 202 12473.83 11.15 55348.55 88888.00 2007-07-21 21:06:21.000 202 12473.75 11.10 55348.50 88888.00 2007-07-21 21:06:21.125 202 12473.70 11.15 55348.50 88888.00 2007-07-21 21:06:21.250 202 12473.67 11.15 55348.50 88888.00 2007-07-21 21:06:21.375 202 12473.70 11.07 55348.47 88888.00 2007-07-21 21:06:21.500 202 12473.75 11.10 55348.47 88888.00 2007-07-21 21:06:21.625 202 12473.83 11.18 55348.40 88888.00 2007-07-21 21:06:21.750 202 12473.80 11.18 55348.45 88888.00 2007-07-21 21:06:21.875 202 12473.77 11.18 55348.53 88888.00 2007-07-21 21:06:22.000 202 12473.77 11.20 55348.55 88888.00 2007-07-21 21:06:22.125 202 12473.77 11.18 55348.53 88888.00 2007-07-21 21:06:22.250 202 12473.67 11.15 55348.50 88888.00 2007-07-21 21:06:22.375 202 12473.65 11.12 55348.50 88888.00 2007-07-21 21:06:22.500 202 12473.62 11.15 55348.53 88888.00 2007-07-21 21:06:22.625 202 12473.67 11.12 55348.55 88888.00 2007-07-21 21:06:22.750 202 12473.73 11.18 55348.50 88888.00 2007-07-21 21:06:22.875 202 12473.75 11.22 55348.53 88888.00 2007-07-21 21:06:23.000 202 12473.73 11.22 55348.50 88888.00 2007-07-21 21:06:23.125 202 12473.75 11.20 55348.50 88888.00 2007-07-21 21:06:23.250 202 12473.73 11.20 55348.47 88888.00 2007-07-21 21:06:23.375 202 12473.75 11.18 55348.50 88888.00 2007-07-21 21:06:23.500 202 12473.77 11.22 55348.53 88888.00 2007-07-21 21:06:23.625 202 12473.77 11.25 55348.53 88888.00 2007-07-21 21:06:23.750 202 12473.73 11.18 55348.47 88888.00 2007-07-21 21:06:23.875 202 12473.77 11.12 55348.53 88888.00 2007-07-21 21:06:24.000 202 12473.73 11.12 55348.47 88888.00 2007-07-21 21:06:24.125 202 12473.73 11.18 55348.50 88888.00 2007-07-21 21:06:24.250 202 12473.77 11.18 55348.53 88888.00 2007-07-21 21:06:24.375 202 12473.80 11.20 55348.50 88888.00 2007-07-21 21:06:24.500 202 12473.77 11.22 55348.50 88888.00 2007-07-21 21:06:24.625 202 12473.83 11.28 55348.55 88888.00 2007-07-21 21:06:24.750 202 12473.80 11.25 55348.57 88888.00 2007-07-21 21:06:24.875 202 12473.77 11.25 55348.55 88888.00 2007-07-21 21:06:25.000 202 12473.75 11.28 55348.53 88888.00 2007-07-21 21:06:25.125 202 12473.75 11.25 55348.53 88888.00 2007-07-21 21:06:25.250 202 12473.83 11.22 55348.53 88888.00 2007-07-21 21:06:25.375 202 12473.85 11.22 55348.53 88888.00 2007-07-21 21:06:25.500 202 12473.83 11.20 55348.53 88888.00 2007-07-21 21:06:25.625 202 12473.80 11.20 55348.53 88888.00 2007-07-21 21:06:25.750 202 12473.88 11.28 55348.53 88888.00 2007-07-21 21:06:25.875 202 12473.88 11.25 55348.47 88888.00 2007-07-21 21:06:26.000 202 12473.92 11.25 55348.47 88888.00 2007-07-21 21:06:26.125 202 12474.00 11.30 55348.53 88888.00 2007-07-21 21:06:26.250 202 12473.98 11.25 55348.53 88888.00 2007-07-21 21:06:26.375 202 12473.95 11.28 55348.50 88888.00 2007-07-21 21:06:26.500 202 12473.88 11.28 55348.50 88888.00 2007-07-21 21:06:26.625 202 12473.90 11.30 55348.55 88888.00 2007-07-21 21:06:26.750 202 12473.88 11.28 55348.55 88888.00 2007-07-21 21:06:26.875 202 12473.88 11.25 55348.55 88888.00 2007-07-21 21:06:27.000 202 12473.85 11.20 55348.50 88888.00 2007-07-21 21:06:27.125 202 12473.88 11.18 55348.50 88888.00 2007-07-21 21:06:27.250 202 12473.92 11.28 55348.55 88888.00 2007-07-21 21:06:27.375 202 12473.98 11.30 55348.53 88888.00 2007-07-21 21:06:27.500 202 12473.95 11.30 55348.55 88888.00 2007-07-21 21:06:27.625 202 12473.95 11.28 55348.53 88888.00 2007-07-21 21:06:27.750 202 12474.00 11.30 55348.55 88888.00 2007-07-21 21:06:27.875 202 12474.00 11.32 55348.53 88888.00 2007-07-21 21:06:28.000 202 12474.02 11.30 55348.57 88888.00 2007-07-21 21:06:28.125 202 12473.98 11.28 55348.55 88888.00 2007-07-21 21:06:28.250 202 12473.90 11.22 55348.53 88888.00 2007-07-21 21:06:28.375 202 12473.88 11.30 55348.50 88888.00 2007-07-21 21:06:28.500 202 12473.92 11.38 55348.53 88888.00 2007-07-21 21:06:28.625 202 12473.95 11.32 55348.55 88888.00 2007-07-21 21:06:28.750 202 12473.98 11.32 55348.55 88888.00 2007-07-21 21:06:28.875 202 12473.98 11.30 55348.50 88888.00 2007-07-21 21:06:29.000 202 12474.00 11.28 55348.53 88888.00 2007-07-21 21:06:29.125 202 12474.08 11.28 55348.57 88888.00 2007-07-21 21:06:29.250 202 12474.10 11.28 55348.55 88888.00 2007-07-21 21:06:29.375 202 12474.08 11.28 55348.53 88888.00 2007-07-21 21:06:29.500 202 12474.08 11.32 55348.53 88888.00 2007-07-21 21:06:29.625 202 12474.12 11.38 55348.55 88888.00 2007-07-21 21:06:29.750 202 12474.12 11.38 55348.57 88888.00 2007-07-21 21:06:29.875 202 12474.17 11.40 55348.57 88888.00 2007-07-21 21:06:30.000 202 12474.10 11.30 55348.50 88888.00 2007-07-21 21:06:30.125 202 12474.00 11.28 55348.50 88888.00 2007-07-21 21:06:30.250 202 12473.95 11.32 55348.53 88888.00 2007-07-21 21:06:30.375 202 12474.05 11.43 55348.55 88888.00 2007-07-21 21:06:30.500 202 12474.08 11.38 55348.57 88888.00 2007-07-21 21:06:30.625 202 12474.05 11.35 55348.53 88888.00 2007-07-21 21:06:30.750 202 12473.98 11.30 55348.53 88888.00 2007-07-21 21:06:30.875 202 12473.92 11.30 55348.53 88888.00 2007-07-21 21:06:31.000 202 12474.00 11.40 55348.57 88888.00 2007-07-21 21:06:31.125 202 12474.02 11.43 55348.57 88888.00 2007-07-21 21:06:31.250 202 12473.92 11.35 55348.55 88888.00 2007-07-21 21:06:31.375 202 12473.88 11.38 55348.57 88888.00 2007-07-21 21:06:31.500 202 12473.98 11.45 55348.57 88888.00 2007-07-21 21:06:31.625 202 12474.02 11.43 55348.57 88888.00 2007-07-21 21:06:31.750 202 12474.02 11.40 55348.57 88888.00 2007-07-21 21:06:31.875 202 12474.02 11.45 55348.57 88888.00 2007-07-21 21:06:32.000 202 12473.98 11.43 55348.53 88888.00 2007-07-21 21:06:32.125 202 12473.98 11.40 55348.55 88888.00 2007-07-21 21:06:32.250 202 12473.98 11.38 55348.57 88888.00 2007-07-21 21:06:32.375 202 12473.95 11.43 55348.60 88888.00 2007-07-21 21:06:32.500 202 12474.00 11.47 55348.57 88888.00 2007-07-21 21:06:32.625 202 12474.02 11.43 55348.55 88888.00 2007-07-21 21:06:32.750 202 12474.05 11.38 55348.57 88888.00 2007-07-21 21:06:32.875 202 12474.10 11.43 55348.62 88888.00 2007-07-21 21:06:33.000 202 12474.05 11.47 55348.62 88888.00 2007-07-21 21:06:33.125 202 12473.98 11.47 55348.62 88888.00 2007-07-21 21:06:33.250 202 12473.92 11.43 55348.62 88888.00 2007-07-21 21:06:33.375 202 12473.95 11.40 55348.57 88888.00 2007-07-21 21:06:33.500 202 12474.00 11.43 55348.60 88888.00 2007-07-21 21:06:33.625 202 12473.98 11.43 55348.60 88888.00 2007-07-21 21:06:33.750 202 12473.98 11.43 55348.57 88888.00 2007-07-21 21:06:33.875 202 12474.00 11.43 55348.57 88888.00 2007-07-21 21:06:34.000 202 12474.00 11.43 55348.55 88888.00 2007-07-21 21:06:34.125 202 12474.00 11.45 55348.60 88888.00 2007-07-21 21:06:34.250 202 12473.98 11.43 55348.57 88888.00 2007-07-21 21:06:34.375 202 12474.00 11.40 55348.55 88888.00 2007-07-21 21:06:34.500 202 12473.98 11.40 55348.55 88888.00 2007-07-21 21:06:34.625 202 12473.95 11.43 55348.60 88888.00 2007-07-21 21:06:34.750 202 12474.02 11.45 55348.60 88888.00 2007-07-21 21:06:34.875 202 12474.02 11.47 55348.57 88888.00 2007-07-21 21:06:35.000 202 12474.00 11.50 55348.60 88888.00 2007-07-21 21:06:35.125 202 12473.95 11.50 55348.60 88888.00 2007-07-21 21:06:35.250 202 12473.95 11.47 55348.60 88888.00 2007-07-21 21:06:35.375 202 12473.98 11.45 55348.60 88888.00 2007-07-21 21:06:35.500 202 12473.98 11.45 55348.57 88888.00 2007-07-21 21:06:35.625 202 12473.95 11.47 55348.57 88888.00 2007-07-21 21:06:35.750 202 12473.98 11.50 55348.60 88888.00 2007-07-21 21:06:35.875 202 12474.00 11.50 55348.60 88888.00 2007-07-21 21:06:36.000 202 12474.02 11.53 55348.60 88888.00 2007-07-21 21:06:36.125 202 12474.02 11.55 55348.60 88888.00 2007-07-21 21:06:36.250 202 12474.08 11.53 55348.65 88888.00 2007-07-21 21:06:36.375 202 12474.10 11.47 55348.68 88888.00 2007-07-21 21:06:36.500 202 12474.08 11.50 55348.70 88888.00 2007-07-21 21:06:36.625 202 12474.05 11.47 55348.68 88888.00 2007-07-21 21:06:36.750 202 12474.05 11.45 55348.65 88888.00 2007-07-21 21:06:36.875 202 12474.12 11.53 55348.68 88888.00 2007-07-21 21:06:37.000 202 12474.20 11.55 55348.68 88888.00 2007-07-21 21:06:37.125 202 12474.12 11.50 55348.65 88888.00 2007-07-21 21:06:37.250 202 12474.02 11.43 55348.62 88888.00 2007-07-21 21:06:37.375 202 12474.05 11.45 55348.65 88888.00 2007-07-21 21:06:37.500 202 12474.10 11.47 55348.65 88888.00 2007-07-21 21:06:37.625 202 12474.10 11.50 55348.65 88888.00 2007-07-21 21:06:37.750 202 12474.12 11.53 55348.68 88888.00 2007-07-21 21:06:37.875 202 12474.12 11.55 55348.70 88888.00 2007-07-21 21:06:38.000 202 12474.15 11.57 55348.70 88888.00 2007-07-21 21:06:38.125 202 12474.17 11.57 55348.70 88888.00 2007-07-21 21:06:38.250 202 12474.08 11.50 55348.68 88888.00 2007-07-21 21:06:38.375 202 12474.08 11.57 55348.68 88888.00 2007-07-21 21:06:38.500 202 12474.20 11.57 55348.70 88888.00 2007-07-21 21:06:38.625 202 12474.23 11.50 55348.70 88888.00 2007-07-21 21:06:38.750 202 12474.20 11.53 55348.70 88888.00 2007-07-21 21:06:38.875 202 12474.23 11.60 55348.70 88888.00 2007-07-21 21:06:39.000 202 12474.20 11.57 55348.68 88888.00 2007-07-21 21:06:39.125 202 12474.17 11.55 55348.70 88888.00 2007-07-21 21:06:39.250 202 12474.12 11.55 55348.68 88888.00 2007-07-21 21:06:39.375 202 12474.10 11.55 55348.68 88888.00 2007-07-21 21:06:39.500 202 12474.20 11.57 55348.70 88888.00 2007-07-21 21:06:39.625 202 12474.20 11.57 55348.70 88888.00 2007-07-21 21:06:39.750 202 12474.15 11.57 55348.70 88888.00 2007-07-21 21:06:39.875 202 12474.12 11.60 55348.72 88888.00 2007-07-21 21:06:40.000 202 12474.10 11.60 55348.70 88888.00 2007-07-21 21:06:40.125 202 12474.17 11.60 55348.70 88888.00 2007-07-21 21:06:40.250 202 12474.20 11.53 55348.70 88888.00 2007-07-21 21:06:40.375 202 12474.15 11.50 55348.70 88888.00 2007-07-21 21:06:40.500 202 12474.05 11.50 55348.68 88888.00 2007-07-21 21:06:40.625 202 12474.05 11.57 55348.68 88888.00 2007-07-21 21:06:40.750 202 12474.12 11.60 55348.65 88888.00 2007-07-21 21:06:40.875 202 12474.10 11.55 55348.65 88888.00 2007-07-21 21:06:41.000 202 12474.17 11.57 55348.68 88888.00 2007-07-21 21:06:41.125 202 12474.20 11.60 55348.70 88888.00 2007-07-21 21:06:41.250 202 12474.15 11.55 55348.70 88888.00 2007-07-21 21:06:41.375 202 12474.17 11.53 55348.68 88888.00 2007-07-21 21:06:41.500 202 12474.12 11.57 55348.68 88888.00 2007-07-21 21:06:41.625 202 12474.15 11.57 55348.68 88888.00 2007-07-21 21:06:41.750 202 12474.20 11.68 55348.72 88888.00 2007-07-21 21:06:41.875 202 12474.15 11.65 55348.70 88888.00 2007-07-21 21:06:42.000 202 12474.10 11.60 55348.68 88888.00 2007-07-21 21:06:42.125 202 12474.15 11.65 55348.70 88888.00 2007-07-21 21:06:42.250 202 12474.17 11.65 55348.70 88888.00 2007-07-21 21:06:42.375 202 12474.12 11.65 55348.70 88888.00 2007-07-21 21:06:42.500 202 12474.15 11.62 55348.68 88888.00 2007-07-21 21:06:42.625 202 12474.17 11.62 55348.68 88888.00 2007-07-21 21:06:42.750 202 12474.17 11.65 55348.68 88888.00 2007-07-21 21:06:42.875 202 12474.20 11.65 55348.68 88888.00 2007-07-21 21:06:43.000 202 12474.20 11.65 55348.65 88888.00 2007-07-21 21:06:43.125 202 12474.20 11.65 55348.65 88888.00 2007-07-21 21:06:43.250 202 12474.15 11.62 55348.68 88888.00 2007-07-21 21:06:43.375 202 12474.10 11.60 55348.68 88888.00 2007-07-21 21:06:43.500 202 12474.12 11.60 55348.68 88888.00 2007-07-21 21:06:43.625 202 12474.12 11.55 55348.65 88888.00 2007-07-21 21:06:43.750 202 12474.17 11.60 55348.70 88888.00 2007-07-21 21:06:43.875 202 12474.25 11.70 55348.68 88888.00 2007-07-21 21:06:44.000 202 12474.27 11.70 55348.70 88888.00 2007-07-21 21:06:44.125 202 12474.20 11.68 55348.70 88888.00 2007-07-21 21:06:44.250 202 12474.08 11.68 55348.68 88888.00 2007-07-21 21:06:44.375 202 12474.12 11.68 55348.70 88888.00 2007-07-21 21:06:44.500 202 12474.23 11.70 55348.70 88888.00 2007-07-21 21:06:44.625 202 12474.25 11.72 55348.70 88888.00 2007-07-21 21:06:44.750 202 12474.23 11.70 55348.68 88888.00 2007-07-21 21:06:44.875 202 12474.25 11.70 55348.68 88888.00 2007-07-21 21:06:45.000 202 12474.25 11.65 55348.70 88888.00 2007-07-21 21:06:45.125 202 12474.30 11.65 55348.75 88888.00 2007-07-21 21:06:45.250 202 12474.30 11.65 55348.70 88888.00 2007-07-21 21:06:45.375 202 12474.25 11.62 55348.70 88888.00 2007-07-21 21:06:45.500 202 12474.23 11.55 55348.70 88888.00 2007-07-21 21:06:45.625 202 12474.25 11.65 55348.70 88888.00 2007-07-21 21:06:45.750 202 12474.27 11.72 55348.72 88888.00 2007-07-21 21:06:45.875 202 12474.25 11.70 55348.70 88888.00 2007-07-21 21:06:46.000 202 12474.23 11.65 55348.68 88888.00 2007-07-21 21:06:46.125 202 12474.23 11.68 55348.72 88888.00 2007-07-21 21:06:46.250 202 12474.15 11.70 55348.70 88888.00 2007-07-21 21:06:46.375 202 12474.12 11.65 55348.68 88888.00 2007-07-21 21:06:46.500 202 12474.20 11.62 55348.70 88888.00 2007-07-21 21:06:46.625 202 12474.30 11.62 55348.72 88888.00 2007-07-21 21:06:46.750 202 12474.25 11.72 55348.70 88888.00 2007-07-21 21:06:46.875 202 12474.17 11.75 55348.68 88888.00 2007-07-21 21:06:47.000 202 12474.17 11.70 55348.68 88888.00 2007-07-21 21:06:47.125 202 12474.17 11.65 55348.65 88888.00 2007-07-21 21:06:47.250 202 12474.17 11.65 55348.70 88888.00 2007-07-21 21:06:47.375 202 12474.17 11.68 55348.70 88888.00 2007-07-21 21:06:47.500 202 12474.20 11.70 55348.72 88888.00 2007-07-21 21:06:47.625 202 12474.27 11.78 55348.72 88888.00 2007-07-21 21:06:47.750 202 12474.33 11.80 55348.70 88888.00 2007-07-21 21:06:47.875 202 12474.35 11.68 55348.70 88888.00 2007-07-21 21:06:48.000 202 12474.40 11.68 55348.70 88888.00 2007-07-21 21:06:48.125 202 12474.42 11.70 55348.72 88888.00 2007-07-21 21:06:48.250 202 12474.30 11.65 55348.72 88888.00 2007-07-21 21:06:48.375 202 12474.30 11.72 55348.72 88888.00 2007-07-21 21:06:48.500 202 12474.35 11.78 55348.72 88888.00 2007-07-21 21:06:48.625 202 12474.35 11.68 55348.72 88888.00 2007-07-21 21:06:48.750 202 12474.35 11.65 55348.72 88888.00 2007-07-21 21:06:48.875 202 12474.38 11.68 55348.68 88888.00 2007-07-21 21:06:49.000 202 12474.42 11.70 55348.70 88888.00 2007-07-21 21:06:49.125 202 12474.40 11.75 55348.72 88888.00 2007-07-21 21:06:49.250 202 12474.33 11.70 55348.72 88888.00 2007-07-21 21:06:49.375 202 12474.33 11.70 55348.70 88888.00 2007-07-21 21:06:49.500 202 12474.35 11.72 55348.75 88888.00 2007-07-21 21:06:49.625 202 12474.38 11.82 55348.78 88888.00 2007-07-21 21:06:49.750 202 12474.38 11.85 55348.75 88888.00 2007-07-21 21:06:49.875 202 12474.35 11.75 55348.75 88888.00 2007-07-21 21:06:50.000 202 12474.38 11.75 55348.75 88888.00 2007-07-21 21:06:50.125 202 12474.35 11.72 55348.78 88888.00 2007-07-21 21:06:50.250 202 12474.27 11.65 55348.75 88888.00 2007-07-21 21:06:50.375 202 12474.25 11.70 55348.75 88888.00 2007-07-21 21:06:50.500 202 12474.20 11.75 55348.75 88888.00 2007-07-21 21:06:50.625 202 12474.17 11.75 55348.78 88888.00 2007-07-21 21:06:50.750 202 12474.23 11.72 55348.75 88888.00 2007-07-21 21:06:50.875 202 12474.27 11.72 55348.78 88888.00 2007-07-21 21:06:51.000 202 12474.27 11.70 55348.72 88888.00 2007-07-21 21:06:51.125 202 12474.30 11.65 55348.70 88888.00 2007-07-21 21:06:51.250 202 12474.30 11.72 55348.72 88888.00 2007-07-21 21:06:51.375 202 12474.35 11.78 55348.78 88888.00 2007-07-21 21:06:51.500 202 12474.27 11.75 55348.75 88888.00 2007-07-21 21:06:51.625 202 12474.23 11.75 55348.78 88888.00 2007-07-21 21:06:51.750 202 12474.27 11.68 55348.75 88888.00 2007-07-21 21:06:51.875 202 12474.30 11.70 55348.72 88888.00 2007-07-21 21:06:52.000 202 12474.30 11.75 55348.78 88888.00 2007-07-21 21:06:52.125 202 12474.33 11.80 55348.80 88888.00 2007-07-21 21:06:52.250 202 12474.33 11.78 55348.80 88888.00 2007-07-21 21:06:52.375 202 12474.38 11.78 55348.75 88888.00 2007-07-21 21:06:52.500 202 12474.35 11.78 55348.78 88888.00 2007-07-21 21:06:52.625 202 12474.33 11.75 55348.78 88888.00 2007-07-21 21:06:52.750 202 12474.33 11.75 55348.72 88888.00 2007-07-21 21:06:52.875 202 12474.38 11.82 55348.72 88888.00 2007-07-21 21:06:53.000 202 12474.35 11.80 55348.72 88888.00 2007-07-21 21:06:53.125 202 12474.33 11.78 55348.75 88888.00 2007-07-21 21:06:53.250 202 12474.30 11.72 55348.75 88888.00 2007-07-21 21:06:53.375 202 12474.30 11.80 55348.78 88888.00 2007-07-21 21:06:53.500 202 12474.33 11.85 55348.80 88888.00 2007-07-21 21:06:53.625 202 12474.38 11.82 55348.78 88888.00 2007-07-21 21:06:53.750 202 12474.42 11.85 55348.80 88888.00 2007-07-21 21:06:53.875 202 12474.45 11.82 55348.80 88888.00 2007-07-21 21:06:54.000 202 12474.35 11.80 55348.78 88888.00 2007-07-21 21:06:54.125 202 12474.30 11.80 55348.75 88888.00 2007-07-21 21:06:54.250 202 12474.27 11.75 55348.78 88888.00 2007-07-21 21:06:54.375 202 12474.35 11.75 55348.75 88888.00 2007-07-21 21:06:54.500 202 12474.42 11.78 55348.75 88888.00 2007-07-21 21:06:54.625 202 12474.48 11.88 55348.78 88888.00 2007-07-21 21:06:54.750 202 12474.45 11.88 55348.80 88888.00 2007-07-21 21:06:54.875 202 12474.40 11.78 55348.82 88888.00 2007-07-21 21:06:55.000 202 12474.40 11.78 55348.78 88888.00 2007-07-21 21:06:55.125 202 12474.33 11.75 55348.80 88888.00 2007-07-21 21:06:55.250 202 12474.33 11.75 55348.80 88888.00 2007-07-21 21:06:55.375 202 12474.40 11.75 55348.82 88888.00 2007-07-21 21:06:55.500 202 12474.42 11.75 55348.82 88888.00 2007-07-21 21:06:55.625 202 12474.48 11.72 55348.80 88888.00 2007-07-21 21:06:55.750 202 12474.45 11.75 55348.80 88888.00 2007-07-21 21:06:55.875 202 12474.40 11.70 55348.80 88888.00 2007-07-21 21:06:56.000 202 12474.35 11.75 55348.75 88888.00 2007-07-21 21:06:56.125 202 12474.35 11.80 55348.80 88888.00 2007-07-21 21:06:56.250 202 12474.38 11.78 55348.82 88888.00 2007-07-21 21:06:56.375 202 12474.40 11.78 55348.82 88888.00 2007-07-21 21:06:56.500 202 12474.40 11.78 55348.82 88888.00 2007-07-21 21:06:56.625 202 12474.42 11.78 55348.82 88888.00 2007-07-21 21:06:56.750 202 12474.48 11.78 55348.85 88888.00 2007-07-21 21:06:56.875 202 12474.48 11.72 55348.82 88888.00 2007-07-21 21:06:57.000 202 12474.42 11.68 55348.78 88888.00 2007-07-21 21:06:57.125 202 12474.45 11.70 55348.80 88888.00 2007-07-21 21:06:57.250 202 12474.52 11.78 55348.85 88888.00 2007-07-21 21:06:57.375 202 12474.55 11.80 55348.82 88888.00 2007-07-21 21:06:57.500 202 12474.45 11.70 55348.78 88888.00 2007-07-21 21:06:57.625 202 12474.42 11.70 55348.80 88888.00 2007-07-21 21:06:57.750 202 12474.45 11.75 55348.85 88888.00 2007-07-21 21:06:57.875 202 12474.50 11.78 55348.85 88888.00 2007-07-21 21:06:58.000 202 12474.48 11.72 55348.85 88888.00 2007-07-21 21:06:58.125 202 12474.52 11.80 55348.88 88888.00 2007-07-21 21:06:58.250 202 12474.55 11.75 55348.90 88888.00 2007-07-21 21:06:58.375 202 12474.50 11.72 55348.90 88888.00 2007-07-21 21:06:58.500 202 12474.45 11.72 55348.85 88888.00 2007-07-21 21:06:58.625 202 12474.50 11.72 55348.88 88888.00 2007-07-21 21:06:58.750 202 12474.45 11.70 55348.88 88888.00 2007-07-21 21:06:58.875 202 12474.45 11.70 55348.88 88888.00 2007-07-21 21:06:59.000 202 12474.52 11.70 55348.90 88888.00 2007-07-21 21:06:59.125 202 12474.52 11.75 55348.93 88888.00 2007-07-21 21:06:59.250 202 12474.48 11.72 55348.90 88888.00 2007-07-21 21:06:59.375 202 12474.38 11.65 55348.88 88888.00 2007-07-21 21:06:59.500 202 12474.35 11.65 55348.85 88888.00 2007-07-21 21:06:59.625 202 12474.35 11.68 55348.90 88888.00 2007-07-21 21:06:59.750 202 12474.42 11.70 55348.90 88888.00 2007-07-21 21:06:59.875 202 12474.50 11.70 55348.93 88888.00 2007-07-21 21:07:00.000 202 12474.50 11.62 55348.90 88888.00 2007-07-21 21:07:00.125 202 12474.48 11.65 55348.90 88888.00 2007-07-21 21:07:00.250 202 12474.38 11.65 55348.90 88888.00 2007-07-21 21:07:00.375 202 12474.38 11.62 55348.90 88888.00 2007-07-21 21:07:00.500 202 12474.38 11.68 55348.93 88888.00 2007-07-21 21:07:00.625 202 12474.40 11.72 55348.93 88888.00 2007-07-21 21:07:00.750 202 12474.40 11.68 55348.93 88888.00 2007-07-21 21:07:00.875 202 12474.40 11.65 55348.90 88888.00 2007-07-21 21:07:01.000 202 12474.38 11.65 55348.88 88888.00 2007-07-21 21:07:01.125 202 12474.33 11.62 55348.85 88888.00 2007-07-21 21:07:01.250 202 12474.30 11.57 55348.88 88888.00 2007-07-21 21:07:01.375 202 12474.40 11.65 55348.90 88888.00 2007-07-21 21:07:01.500 202 12474.42 11.65 55348.88 88888.00 2007-07-21 21:07:01.625 202 12474.40 11.72 55348.93 88888.00 2007-07-21 21:07:01.750 202 12474.35 11.70 55348.93 88888.00 2007-07-21 21:07:01.875 202 12474.35 11.62 55348.90 88888.00 2007-07-21 21:07:02.000 202 12474.40 11.60 55348.88 88888.00 2007-07-21 21:07:02.125 202 12474.45 11.65 55348.90 88888.00 2007-07-21 21:07:02.250 202 12474.45 11.65 55348.90 88888.00 2007-07-21 21:07:02.375 202 12474.48 11.65 55348.90 88888.00 2007-07-21 21:07:02.500 202 12474.42 11.62 55348.88 88888.00 2007-07-21 21:07:02.625 202 12474.38 11.60 55348.90 88888.00 2007-07-21 21:07:02.750 202 12474.33 11.60 55348.88 88888.00 2007-07-21 21:07:02.875 202 12474.38 11.62 55348.90 88888.00 2007-07-21 21:07:03.000 202 12474.45 11.65 55348.90 88888.00 2007-07-21 21:07:03.125 202 12474.48 11.62 55348.90 88888.00 2007-07-21 21:07:03.250 202 12474.42 11.60 55348.90 88888.00 2007-07-21 21:07:03.375 202 12474.40 11.62 55348.88 88888.00 2007-07-21 21:07:03.500 202 12474.42 11.62 55348.85 88888.00 2007-07-21 21:07:03.625 202 12474.52 11.62 55348.85 88888.00 2007-07-21 21:07:03.750 202 12474.52 11.62 55348.90 88888.00 2007-07-21 21:07:03.875 202 12474.50 11.62 55348.90 88888.00 2007-07-21 21:07:04.000 202 12474.45 11.62 55348.90 88888.00 2007-07-21 21:07:04.125 202 12474.45 11.68 55348.90 88888.00 2007-07-21 21:07:04.250 202 12474.35 11.65 55348.90 88888.00 2007-07-21 21:07:04.375 202 12474.33 11.62 55348.93 88888.00 2007-07-21 21:07:04.500 202 12474.35 11.68 55348.90 88888.00 2007-07-21 21:07:04.625 202 12474.48 11.62 55348.90 88888.00 2007-07-21 21:07:04.750 202 12474.48 11.57 55348.95 88888.00 2007-07-21 21:07:04.875 202 12474.50 11.60 55348.95 88888.00 2007-07-21 21:07:05.000 202 12474.52 11.60 55348.90 88888.00 2007-07-21 21:07:05.125 202 12474.52 11.62 55348.90 88888.00 2007-07-21 21:07:05.250 202 12474.45 11.62 55348.90 88888.00 2007-07-21 21:07:05.375 202 12474.45 11.62 55348.88 88888.00 2007-07-21 21:07:05.500 202 12474.45 11.62 55348.88 88888.00 2007-07-21 21:07:05.625 202 12474.48 11.65 55348.88 88888.00 2007-07-21 21:07:05.750 202 12474.50 11.62 55348.93 88888.00 2007-07-21 21:07:05.875 202 12474.50 11.60 55348.93 88888.00 2007-07-21 21:07:06.000 202 12474.45 11.57 55348.90 88888.00 2007-07-21 21:07:06.125 202 12474.45 11.57 55348.93 88888.00 2007-07-21 21:07:06.250 202 12474.42 11.55 55348.90 88888.00 2007-07-21 21:07:06.375 202 12474.50 11.57 55348.90 88888.00 2007-07-21 21:07:06.500 202 12474.55 11.55 55348.88 88888.00 2007-07-21 21:07:06.625 202 12474.55 11.55 55348.88 88888.00 2007-07-21 21:07:06.750 202 12474.48 11.55 55348.93 88888.00 2007-07-21 21:07:06.875 202 12474.45 11.57 55348.93 88888.00 2007-07-21 21:07:07.000 202 12474.42 11.55 55348.90 88888.00 2007-07-21 21:07:07.125 202 12474.42 11.55 55348.90 88888.00 2007-07-21 21:07:07.250 202 12474.42 11.55 55348.93 88888.00 2007-07-21 21:07:07.375 202 12474.40 11.53 55348.93 88888.00 2007-07-21 21:07:07.500 202 12474.42 11.53 55348.93 88888.00 2007-07-21 21:07:07.625 202 12474.48 11.62 55348.95 88888.00 2007-07-21 21:07:07.750 202 12474.48 11.60 55348.95 88888.00 2007-07-21 21:07:07.875 202 12474.40 11.53 55348.97 88888.00 2007-07-21 21:07:08.000 202 12474.50 11.57 55348.95 88888.00 2007-07-21 21:07:08.125 202 12474.58 11.62 55348.95 88888.00 2007-07-21 21:07:08.250 202 12474.58 11.62 55348.97 88888.00 2007-07-21 21:07:08.375 202 12474.55 11.60 55349.00 88888.00 2007-07-21 21:07:08.500 202 12474.52 11.55 55348.97 88888.00 2007-07-21 21:07:08.625 202 12474.52 11.57 55349.00 88888.00 2007-07-21 21:07:08.750 202 12474.52 11.57 55348.97 88888.00 2007-07-21 21:07:08.875 202 12474.55 11.60 55348.97 88888.00 2007-07-21 21:07:09.000 202 12474.50 11.57 55348.95 88888.00 2007-07-21 21:07:09.125 202 12474.48 11.55 55348.95 88888.00 2007-07-21 21:07:09.250 202 12474.40 11.55 55348.97 88888.00 2007-07-21 21:07:09.375 202 12474.45 11.60 55349.03 88888.00 2007-07-21 21:07:09.500 202 12474.45 11.62 55349.00 88888.00 2007-07-21 21:07:09.625 202 12474.48 11.55 55348.97 88888.00 2007-07-21 21:07:09.750 202 12474.50 11.53 55348.93 88888.00 2007-07-21 21:07:09.875 202 12474.50 11.55 55348.97 88888.00 2007-07-21 21:07:10.000 202 12474.45 11.53 55348.95 88888.00 2007-07-21 21:07:10.125 202 12474.48 11.53 55348.95 88888.00 2007-07-21 21:07:10.250 202 12474.50 11.50 55348.97 88888.00 2007-07-21 21:07:10.375 202 12474.50 11.50 55349.00 88888.00 2007-07-21 21:07:10.500 202 12474.48 11.55 55348.97 88888.00 2007-07-21 21:07:10.625 202 12474.48 11.55 55348.97 88888.00 2007-07-21 21:07:10.750 202 12474.48 11.50 55348.97 88888.00 2007-07-21 21:07:10.875 202 12474.50 11.43 55348.95 88888.00 2007-07-21 21:07:11.000 202 12474.48 11.47 55348.95 88888.00 2007-07-21 21:07:11.125 202 12474.50 11.53 55349.00 88888.00 2007-07-21 21:07:11.250 202 12474.45 11.50 55348.97 88888.00 2007-07-21 21:07:11.375 202 12474.50 11.53 55349.03 88888.00 2007-07-21 21:07:11.500 202 12474.60 11.60 55349.03 88888.00 2007-07-21 21:07:11.625 202 12474.55 11.60 55349.00 88888.00 2007-07-21 21:07:11.750 202 12474.45 11.47 55349.03 88888.00 2007-07-21 21:07:11.875 202 12474.45 11.47 55349.03 88888.00 2007-07-21 21:07:12.000 202 12474.48 11.47 55349.00 88888.00 2007-07-21 21:07:12.125 202 12474.48 11.50 55349.03 88888.00 2007-07-21 21:07:12.250 202 12474.45 11.53 55349.00 88888.00 2007-07-21 21:07:12.375 202 12474.45 11.53 55349.03 88888.00 2007-07-21 21:07:12.500 202 12474.48 11.50 55349.03 88888.00 2007-07-21 21:07:12.625 202 12474.52 11.53 55349.00 88888.00 2007-07-21 21:07:12.750 202 12474.52 11.55 55349.03 88888.00 2007-07-21 21:07:12.875 202 12474.60 11.50 55349.03 88888.00 2007-07-21 21:07:13.000 202 12474.65 11.47 55349.00 88888.00 2007-07-21 21:07:13.125 202 12474.60 11.45 55348.97 88888.00 2007-07-21 21:07:13.250 202 12474.60 11.47 55349.03 88888.00 2007-07-21 21:07:13.375 202 12474.60 11.53 55349.07 88888.00 2007-07-21 21:07:13.500 202 12474.58 11.55 55349.05 88888.00 2007-07-21 21:07:13.625 202 12474.55 11.55 55349.05 88888.00 2007-07-21 21:07:13.750 202 12474.60 11.55 55349.00 88888.00 2007-07-21 21:07:13.875 202 12474.62 11.55 55349.00 88888.00 2007-07-21 21:07:14.000 202 12474.58 11.55 55348.97 88888.00 2007-07-21 21:07:14.125 202 12474.50 11.55 55349.00 88888.00 2007-07-21 21:07:14.250 202 12474.55 11.50 55349.00 88888.00 2007-07-21 21:07:14.375 202 12474.55 11.50 55349.03 88888.00 2007-07-21 21:07:14.500 202 12474.52 11.53 55349.00 88888.00 2007-07-21 21:07:14.625 202 12474.50 11.50 55349.03 88888.00 2007-07-21 21:07:14.750 202 12474.52 11.47 55349.03 88888.00 2007-07-21 21:07:14.875 202 12474.48 11.50 55349.03 88888.00 2007-07-21 21:07:15.000 202 12474.45 11.55 55349.03 88888.00 2007-07-21 21:07:15.125 202 12474.52 11.55 55349.03 88888.00 2007-07-21 21:07:15.250 202 12474.55 11.50 55349.05 88888.00 2007-07-21 21:07:15.375 202 12474.55 11.45 55349.03 88888.00 2007-07-21 21:07:15.500 202 12474.48 11.45 55349.00 88888.00 2007-07-21 21:07:15.625 202 12474.45 11.50 55349.00 88888.00 2007-07-21 21:07:15.750 202 12474.40 11.50 55349.03 88888.00 2007-07-21 21:07:15.875 202 12474.40 11.47 55349.03 88888.00 2007-07-21 21:07:16.000 202 12474.42 11.47 55349.03 88888.00 2007-07-21 21:07:16.125 202 12474.45 11.50 55349.05 88888.00 2007-07-21 21:07:16.250 202 12474.48 11.47 55349.05 88888.00 2007-07-21 21:07:16.375 202 12474.50 11.43 55349.05 88888.00 2007-07-21 21:07:16.500 202 12474.50 11.47 55349.05 88888.00 2007-07-21 21:07:16.625 202 12474.50 11.47 55349.05 88888.00 2007-07-21 21:07:16.750 202 12474.55 11.50 55349.07 88888.00 2007-07-21 21:07:16.875 202 12474.55 11.53 55349.07 88888.00 2007-07-21 21:07:17.000 202 12474.50 11.50 55349.05 88888.00 2007-07-21 21:07:17.125 202 12474.50 11.47 55349.07 88888.00 2007-07-21 21:07:17.250 202 12474.48 11.43 55349.05 88888.00 2007-07-21 21:07:17.375 202 12474.45 11.45 55349.03 88888.00 2007-07-21 21:07:17.500 202 12474.42 11.45 55349.03 88888.00 2007-07-21 21:07:17.625 202 12474.40 11.45 55349.05 88888.00 2007-07-21 21:07:17.750 202 12474.45 11.53 55349.05 88888.00 2007-07-21 21:07:17.875 202 12474.45 11.50 55349.07 88888.00 2007-07-21 21:07:18.000 202 12474.50 11.50 55349.07 88888.00 2007-07-21 21:07:18.125 202 12474.42 11.47 55349.12 88888.00 2007-07-21 21:07:18.250 202 12474.33 11.43 55349.10 88888.00 2007-07-21 21:07:18.375 202 12474.38 11.47 55349.07 88888.00 2007-07-21 21:07:18.500 202 12474.42 11.55 55349.07 88888.00 2007-07-21 21:07:18.625 202 12474.40 11.50 55349.07 88888.00 2007-07-21 21:07:18.750 202 12474.35 11.45 55349.05 88888.00 2007-07-21 21:07:18.875 202 12474.33 11.47 55349.05 88888.00 2007-07-21 21:07:19.000 202 12474.35 11.53 55349.07 88888.00 2007-07-21 21:07:19.125 202 12474.40 11.47 55349.07 88888.00 2007-07-21 21:07:19.250 202 12474.38 11.53 55349.10 88888.00 2007-07-21 21:07:19.375 202 12474.42 11.50 55349.05 88888.00 2007-07-21 21:07:19.500 202 12474.45 11.47 55349.03 88888.00 2007-07-21 21:07:19.625 202 12474.50 11.50 55349.03 88888.00 2007-07-21 21:07:19.750 202 12474.48 11.50 55349.05 88888.00 2007-07-21 21:07:19.875 202 12474.45 11.45 55349.07 88888.00 2007-07-21 21:07:20.000 202 12474.35 11.43 55349.10 88888.00 2007-07-21 21:07:20.125 202 12474.35 11.45 55349.07 88888.00 2007-07-21 21:07:20.250 202 12474.30 11.43 55349.07 88888.00 2007-07-21 21:07:20.375 202 12474.35 11.45 55349.10 88888.00 2007-07-21 21:07:20.500 202 12474.30 11.43 55349.10 88888.00 2007-07-21 21:07:20.625 202 12474.30 11.45 55349.10 88888.00 2007-07-21 21:07:20.750 202 12474.30 11.45 55349.07 88888.00 2007-07-21 21:07:20.875 202 12474.38 11.45 55349.05 88888.00 2007-07-21 21:07:21.000 202 12474.42 11.45 55349.07 88888.00 2007-07-21 21:07:21.125 202 12474.33 11.45 55349.12 88888.00 2007-07-21 21:07:21.250 202 12474.35 11.50 55349.12 88888.00 2007-07-21 21:07:21.375 202 12474.40 11.53 55349.07 88888.00 2007-07-21 21:07:21.500 202 12474.30 11.50 55349.07 88888.00 2007-07-21 21:07:21.625 202 12474.30 11.53 55349.10 88888.00 2007-07-21 21:07:21.750 202 12474.30 11.53 55349.10 88888.00 2007-07-21 21:07:21.875 202 12474.35 11.50 55349.10 88888.00 2007-07-21 21:07:22.000 202 12474.38 11.47 55349.07 88888.00 2007-07-21 21:07:22.125 202 12474.40 11.45 55349.10 88888.00 2007-07-21 21:07:22.250 202 12474.25 11.45 55349.12 88888.00 2007-07-21 21:07:22.375 202 12474.25 11.50 55349.12 88888.00 2007-07-21 21:07:22.500 202 12474.35 11.53 55349.15 88888.00 2007-07-21 21:07:22.625 202 12474.35 11.50 55349.15 88888.00 2007-07-21 21:07:22.750 202 12474.35 11.47 55349.15 88888.00 2007-07-21 21:07:22.875 202 12474.35 11.45 55349.12 88888.00 2007-07-21 21:07:23.000 202 12474.33 11.45 55349.12 88888.00 2007-07-21 21:07:23.125 202 12474.33 11.47 55349.18 88888.00 2007-07-21 21:07:23.250 202 12474.33 11.50 55349.18 88888.00 2007-07-21 21:07:23.375 202 12474.35 11.47 55349.10 88888.00 2007-07-21 21:07:23.500 202 12474.30 11.47 55349.10 88888.00 2007-07-21 21:07:23.625 202 12474.40 11.50 55349.12 88888.00 2007-07-21 21:07:23.750 202 12474.45 11.55 55349.18 88888.00 2007-07-21 21:07:23.875 202 12474.42 11.53 55349.15 88888.00 2007-07-21 21:07:24.000 202 12474.40 11.45 55349.15 88888.00 2007-07-21 21:07:24.125 202 12474.38 11.45 55349.15 88888.00 2007-07-21 21:07:24.250 202 12474.35 11.47 55349.15 88888.00 2007-07-21 21:07:24.375 202 12474.27 11.47 55349.15 88888.00 2007-07-21 21:07:24.500 202 12474.20 11.50 55349.18 88888.00 2007-07-21 21:07:24.625 202 12474.23 11.55 55349.18 88888.00 2007-07-21 21:07:24.750 202 12474.23 11.50 55349.12 88888.00 2007-07-21 21:07:24.875 202 12474.27 11.53 55349.15 88888.00 2007-07-21 21:07:25.000 202 12474.27 11.55 55349.15 88888.00 2007-07-21 21:07:25.125 202 12474.25 11.55 55349.15 88888.00 2007-07-21 21:07:25.250 202 12474.30 11.45 55349.12 88888.00 2007-07-21 21:07:25.375 202 12474.33 11.38 55349.10 88888.00 2007-07-21 21:07:25.500 202 12474.30 11.43 55349.18 88888.00 2007-07-21 21:07:25.625 202 12474.30 11.47 55349.20 88888.00 2007-07-21 21:07:25.750 202 12474.30 11.50 55349.18 88888.00 2007-07-21 21:07:25.875 202 12474.27 11.50 55349.15 88888.00 2007-07-21 21:07:26.000 202 12474.23 11.50 55349.18 88888.00 2007-07-21 21:07:26.125 202 12474.23 11.45 55349.20 88888.00 2007-07-21 21:07:26.250 202 12474.17 11.45 55349.18 88888.00 2007-07-21 21:07:26.375 202 12474.17 11.55 55349.20 88888.00 2007-07-21 21:07:26.500 202 12474.17 11.55 55349.20 88888.00 2007-07-21 21:07:26.625 202 12474.12 11.50 55349.20 88888.00 2007-07-21 21:07:26.750 202 12474.12 11.50 55349.20 88888.00 2007-07-21 21:07:26.875 202 12474.20 11.60 55349.20 88888.00 2007-07-21 21:07:27.000 202 12474.25 11.57 55349.18 88888.00 2007-07-21 21:07:27.125 202 12474.25 11.53 55349.18 88888.00 2007-07-21 21:07:27.250 202 12474.23 11.53 55349.18 88888.00 2007-07-21 21:07:27.375 202 12474.25 11.53 55349.15 88888.00 2007-07-21 21:07:27.500 202 12474.23 11.53 55349.20 88888.00 2007-07-21 21:07:27.625 202 12474.23 11.50 55349.20 88888.00 2007-07-21 21:07:27.750 202 12474.12 11.45 55349.20 88888.00 2007-07-21 21:07:27.875 202 12474.12 11.47 55349.20 88888.00 2007-07-21 21:07:28.000 202 12474.10 11.53 55349.18 88888.00 2007-07-21 21:07:28.125 202 12474.15 11.47 55349.18 88888.00 2007-07-21 21:07:28.250 202 12474.12 11.47 55349.20 88888.00 2007-07-21 21:07:28.375 202 12474.15 11.50 55349.18 88888.00 2007-07-21 21:07:28.500 202 12474.10 11.53 55349.20 88888.00 2007-07-21 21:07:28.625 202 12474.12 11.53 55349.20 88888.00 2007-07-21 21:07:28.750 202 12474.15 11.53 55349.20 88888.00 2007-07-21 21:07:28.875 202 12474.20 11.47 55349.20 88888.00 2007-07-21 21:07:29.000 202 12474.27 11.47 55349.22 88888.00 2007-07-21 21:07:29.125 202 12474.27 11.53 55349.25 88888.00 2007-07-21 21:07:29.250 202 12474.20 11.50 55349.20 88888.00 2007-07-21 21:07:29.375 202 12474.20 11.47 55349.20 88888.00 2007-07-21 21:07:29.500 202 12474.20 11.55 55349.25 88888.00 2007-07-21 21:07:29.625 202 12474.17 11.57 55349.25 88888.00 2007-07-21 21:07:29.750 202 12474.12 11.60 55349.25 88888.00 2007-07-21 21:07:29.875 202 12474.20 11.57 55349.25 88888.00 2007-07-21 21:07:30.000 202 12474.20 11.53 55349.25 88888.00 2007-07-21 21:07:30.125 202 12474.12 11.45 55349.25 88888.00 2007-07-21 21:07:30.250 202 12474.10 11.47 55349.28 88888.00 2007-07-21 21:07:30.375 202 12474.17 11.50 55349.25 88888.00 2007-07-21 21:07:30.500 202 12474.20 11.53 55349.22 88888.00 2007-07-21 21:07:30.625 202 12474.15 11.50 55349.22 88888.00 2007-07-21 21:07:30.750 202 12474.12 11.53 55349.25 88888.00 2007-07-21 21:07:30.875 202 12474.10 11.50 55349.28 88888.00 2007-07-21 21:07:31.000 202 12474.08 11.50 55349.25 88888.00 2007-07-21 21:07:31.125 202 12474.10 11.53 55349.22 88888.00 2007-07-21 21:07:31.250 202 12473.98 11.47 55349.22 88888.00 2007-07-21 21:07:31.375 202 12473.95 11.45 55349.22 88888.00 2007-07-21 21:07:31.500 202 12474.00 11.47 55349.22 88888.00 2007-07-21 21:07:31.625 202 12474.15 11.57 55349.28 88888.00 2007-07-21 21:07:31.750 202 12474.23 11.57 55349.30 88888.00 2007-07-21 21:07:31.875 202 12474.20 11.53 55349.30 88888.00 2007-07-21 21:07:32.000 202 12474.10 11.45 55349.25 88888.00 2007-07-21 21:07:32.125 202 12474.08 11.50 55349.25 88888.00 2007-07-21 21:07:32.250 202 12474.02 11.55 55349.25 88888.00 2007-07-21 21:07:32.375 202 12474.00 11.55 55349.28 88888.00 2007-07-21 21:07:32.500 202 12473.98 11.53 55349.28 88888.00 2007-07-21 21:07:32.625 202 12473.90 11.50 55349.25 88888.00 2007-07-21 21:07:32.750 202 12473.88 11.40 55349.22 88888.00 2007-07-21 21:07:32.875 202 12473.88 11.43 55349.25 88888.00 2007-07-21 21:07:33.000 202 12473.92 11.50 55349.25 88888.00 2007-07-21 21:07:33.125 202 12473.98 11.45 55349.22 88888.00 2007-07-21 21:07:33.250 202 12473.95 11.53 55349.25 88888.00 2007-07-21 21:07:33.375 202 12474.00 11.53 55349.22 88888.00 2007-07-21 21:07:33.500 202 12473.98 11.50 55349.25 88888.00 2007-07-21 21:07:33.625 202 12474.00 11.47 55349.22 88888.00 2007-07-21 21:07:33.750 202 12473.98 11.47 55349.20 88888.00 2007-07-21 21:07:33.875 202 12473.95 11.50 55349.22 88888.00 2007-07-21 21:07:34.000 202 12473.98 11.57 55349.28 88888.00 2007-07-21 21:07:34.125 202 12473.92 11.53 55349.25 88888.00 2007-07-21 21:07:34.250 202 12473.92 11.45 55349.28 88888.00 2007-07-21 21:07:34.375 202 12473.98 11.43 55349.25 88888.00 2007-07-21 21:07:34.500 202 12474.02 11.43 55349.25 88888.00 2007-07-21 21:07:34.625 202 12473.98 11.40 55349.28 88888.00 2007-07-21 21:07:34.750 202 12473.88 11.40 55349.30 88888.00 2007-07-21 21:07:34.875 202 12473.92 11.40 55349.28 88888.00 2007-07-21 21:07:35.000 202 12473.92 11.45 55349.28 88888.00 2007-07-21 21:07:35.125 202 12473.85 11.40 55349.28 88888.00 2007-07-21 21:07:35.250 202 12473.85 11.43 55349.30 88888.00 2007-07-21 21:07:35.375 202 12473.90 11.47 55349.30 88888.00 2007-07-21 21:07:35.500 202 12473.85 11.45 55349.28 88888.00 2007-07-21 21:07:35.625 202 12473.88 11.47 55349.32 88888.00 2007-07-21 21:07:35.750 202 12473.92 11.50 55349.32 88888.00 2007-07-21 21:07:35.875 202 12474.02 11.53 55349.35 88888.00 2007-07-21 21:07:36.000 202 12474.08 11.50 55349.38 88888.00 2007-07-21 21:07:36.125 202 12474.08 11.50 55349.35 88888.00 2007-07-21 21:07:36.250 202 12474.00 11.43 55349.32 88888.00 2007-07-21 21:07:36.375 202 12473.90 11.45 55349.32 88888.00 2007-07-21 21:07:36.500 202 12473.88 11.50 55349.30 88888.00 2007-07-21 21:07:36.625 202 12473.88 11.50 55349.30 88888.00 2007-07-21 21:07:36.750 202 12473.88 11.50 55349.30 88888.00 2007-07-21 21:07:36.875 202 12473.85 11.47 55349.28 88888.00 2007-07-21 21:07:37.000 202 12473.90 11.43 55349.30 88888.00 2007-07-21 21:07:37.125 202 12473.92 11.47 55349.28 88888.00 2007-07-21 21:07:37.250 202 12473.90 11.50 55349.30 88888.00 2007-07-21 21:07:37.375 202 12473.92 11.50 55349.28 88888.00 2007-07-21 21:07:37.500 202 12473.90 11.47 55349.28 88888.00 2007-07-21 21:07:37.625 202 12473.85 11.45 55349.32 88888.00 2007-07-21 21:07:37.750 202 12473.88 11.50 55349.32 88888.00 2007-07-21 21:07:37.875 202 12473.88 11.47 55349.30 88888.00 2007-07-21 21:07:38.000 202 12473.92 11.43 55349.30 88888.00 2007-07-21 21:07:38.125 202 12473.90 11.47 55349.32 88888.00 2007-07-21 21:07:38.250 202 12473.85 11.47 55349.35 88888.00 2007-07-21 21:07:38.375 202 12473.85 11.47 55349.32 88888.00 2007-07-21 21:07:38.500 202 12473.83 11.43 55349.30 88888.00 2007-07-21 21:07:38.625 202 12473.83 11.40 55349.32 88888.00 2007-07-21 21:07:38.750 202 12473.77 11.45 55349.30 88888.00 2007-07-21 21:07:38.875 202 12473.75 11.50 55349.28 88888.00 2007-07-21 21:07:39.000 202 12473.80 11.50 55349.30 88888.00 2007-07-21 21:07:39.125 202 12473.83 11.47 55349.32 88888.00 2007-07-21 21:07:39.250 202 12473.73 11.40 55349.32 88888.00 2007-07-21 21:07:39.375 202 12473.70 11.43 55349.32 88888.00 2007-07-21 21:07:39.500 202 12473.75 11.47 55349.32 88888.00 2007-07-21 21:07:39.625 202 12473.70 11.47 55349.35 88888.00 2007-07-21 21:07:39.750 202 12473.73 11.45 55349.35 88888.00 2007-07-21 21:07:39.875 202 12473.80 11.47 55349.32 88888.00 2007-07-21 21:07:40.000 202 12473.80 11.45 55349.30 88888.00 2007-07-21 21:07:40.125 202 12473.77 11.43 55349.28 88888.00 2007-07-21 21:07:40.250 202 12473.70 11.38 55349.30 88888.00 2007-07-21 21:07:40.375 202 12473.70 11.43 55349.30 88888.00 2007-07-21 21:07:40.500 202 12473.75 11.43 55349.32 88888.00 2007-07-21 21:07:40.625 202 12473.70 11.45 55349.30 88888.00 2007-07-21 21:07:40.750 202 12473.67 11.45 55349.32 88888.00 2007-07-21 21:07:40.875 202 12473.77 11.40 55349.35 88888.00 2007-07-21 21:07:41.000 202 12473.85 11.45 55349.35 88888.00 2007-07-21 21:07:41.125 202 12473.83 11.50 55349.35 88888.00 2007-07-21 21:07:41.250 202 12473.77 11.50 55349.32 88888.00 2007-07-21 21:07:41.375 202 12473.77 11.53 55349.35 88888.00 2007-07-21 21:07:41.500 202 12473.70 11.45 55349.35 88888.00 2007-07-21 21:07:41.625 202 12473.65 11.43 55349.32 88888.00 2007-07-21 21:07:41.750 202 12473.70 11.47 55349.32 88888.00 2007-07-21 21:07:41.875 202 12473.67 11.50 55349.32 88888.00 2007-07-21 21:07:42.000 202 12473.70 11.50 55349.40 88888.00 2007-07-21 21:07:42.125 202 12473.73 11.50 55349.40 88888.00 2007-07-21 21:07:42.250 202 12473.73 11.45 55349.38 88888.00 2007-07-21 21:07:42.375 202 12473.73 11.53 55349.38 88888.00 2007-07-21 21:07:42.500 202 12473.67 11.50 55349.38 88888.00 2007-07-21 21:07:42.625 202 12473.70 11.43 55349.35 88888.00 2007-07-21 21:07:42.750 202 12473.70 11.38 55349.35 88888.00 2007-07-21 21:07:42.875 202 12473.70 11.43 55349.35 88888.00 2007-07-21 21:07:43.000 202 12473.67 11.43 55349.32 88888.00 2007-07-21 21:07:43.125 202 12473.62 11.40 55349.32 88888.00 2007-07-21 21:07:43.250 202 12473.62 11.45 55349.38 88888.00 2007-07-21 21:07:43.375 202 12473.67 11.45 55349.40 88888.00 2007-07-21 21:07:43.500 202 12473.73 11.47 55349.38 88888.00 2007-07-21 21:07:43.625 202 12473.67 11.45 55349.40 88888.00 2007-07-21 21:07:43.750 202 12473.67 11.45 55349.38 88888.00 2007-07-21 21:07:43.875 202 12473.65 11.45 55349.40 88888.00 2007-07-21 21:07:44.000 202 12473.65 11.43 55349.38 88888.00 2007-07-21 21:07:44.125 202 12473.67 11.45 55349.40 88888.00 2007-07-21 21:07:44.250 202 12473.65 11.45 55349.40 88888.00 2007-07-21 21:07:44.375 202 12473.65 11.45 55349.35 88888.00 2007-07-21 21:07:44.500 202 12473.67 11.47 55349.38 88888.00 2007-07-21 21:07:44.625 202 12473.77 11.53 55349.38 88888.00 2007-07-21 21:07:44.750 202 12473.75 11.53 55349.38 88888.00 2007-07-21 21:07:44.875 202 12473.75 11.50 55349.40 88888.00 2007-07-21 21:07:45.000 202 12473.75 11.50 55349.38 88888.00 2007-07-21 21:07:45.125 202 12473.70 11.53 55349.35 88888.00 2007-07-21 21:07:45.250 202 12473.73 11.50 55349.38 88888.00 2007-07-21 21:07:45.375 202 12473.80 11.50 55349.38 88888.00 2007-07-21 21:07:45.500 202 12473.73 11.40 55349.35 88888.00 2007-07-21 21:07:45.625 202 12473.70 11.40 55349.35 88888.00 2007-07-21 21:07:45.750 202 12473.73 11.53 55349.38 88888.00 2007-07-21 21:07:45.875 202 12473.73 11.55 55349.38 88888.00 2007-07-21 21:07:46.000 202 12473.70 11.50 55349.32 88888.00 2007-07-21 21:07:46.125 202 12473.67 11.43 55349.32 88888.00 2007-07-21 21:07:46.250 202 12473.62 11.45 55349.38 88888.00 2007-07-21 21:07:46.375 202 12473.67 11.55 55349.38 88888.00 2007-07-21 21:07:46.500 202 12473.62 11.55 55349.40 88888.00 2007-07-21 21:07:46.625 202 12473.67 11.55 55349.40 88888.00 2007-07-21 21:07:46.750 202 12473.70 11.55 55349.40 88888.00 2007-07-21 21:07:46.875 202 12473.70 11.55 55349.40 88888.00 2007-07-21 21:07:47.000 202 12473.73 11.50 55349.38 88888.00 2007-07-21 21:07:47.125 202 12473.70 11.47 55349.35 88888.00 2007-07-21 21:07:47.250 202 12473.70 11.47 55349.35 88888.00 2007-07-21 21:07:47.375 202 12473.67 11.53 55349.40 88888.00 2007-07-21 21:07:47.500 202 12473.65 11.50 55349.40 88888.00 2007-07-21 21:07:47.625 202 12473.67 11.50 55349.40 88888.00 2007-07-21 21:07:47.750 202 12473.70 11.53 55349.40 88888.00 2007-07-21 21:07:47.875 202 12473.67 11.53 55349.40 88888.00 2007-07-21 21:07:48.000 202 12473.60 11.53 55349.35 88888.00 2007-07-21 21:07:48.125 202 12473.62 11.55 55349.43 88888.00 2007-07-21 21:07:48.250 202 12473.60 11.55 55349.43 88888.00 2007-07-21 21:07:48.375 202 12473.65 11.53 55349.40 88888.00 2007-07-21 21:07:48.500 202 12473.70 11.55 55349.40 88888.00 2007-07-21 21:07:48.625 202 12473.70 11.53 55349.40 88888.00 2007-07-21 21:07:48.750 202 12473.62 11.47 55349.40 88888.00 2007-07-21 21:07:48.875 202 12473.65 11.53 55349.40 88888.00 2007-07-21 21:07:49.000 202 12473.70 11.57 55349.43 88888.00 2007-07-21 21:07:49.125 202 12473.70 11.60 55349.45 88888.00 2007-07-21 21:07:49.250 202 12473.65 11.57 55349.40 88888.00 2007-07-21 21:07:49.375 202 12473.60 11.53 55349.38 88888.00 2007-07-21 21:07:49.500 202 12473.60 11.53 55349.35 88888.00 2007-07-21 21:07:49.625 202 12473.60 11.57 55349.32 88888.00 2007-07-21 21:07:49.750 202 12473.60 11.62 55349.35 88888.00 2007-07-21 21:07:49.875 202 12473.62 11.60 55349.38 88888.00 2007-07-21 21:07:50.000 202 12473.60 11.62 55349.38 88888.00 2007-07-21 21:07:50.125 202 12473.65 11.57 55349.38 88888.00 2007-07-21 21:07:50.250 202 12473.65 11.50 55349.38 88888.00 2007-07-21 21:07:50.375 202 12473.67 11.50 55349.35 88888.00 2007-07-21 21:07:50.500 202 12473.70 11.57 55349.35 88888.00 2007-07-21 21:07:50.625 202 12473.67 11.57 55349.38 88888.00 2007-07-21 21:07:50.750 202 12473.65 11.55 55349.38 88888.00 2007-07-21 21:07:50.875 202 12473.67 11.60 55349.40 88888.00 2007-07-21 21:07:51.000 202 12473.73 11.65 55349.38 88888.00 2007-07-21 21:07:51.125 202 12473.70 11.62 55349.35 88888.00 2007-07-21 21:07:51.250 202 12473.70 11.60 55349.38 88888.00 2007-07-21 21:07:51.375 202 12473.70 11.57 55349.38 88888.00 2007-07-21 21:07:51.500 202 12473.62 11.55 55349.32 88888.00 2007-07-21 21:07:51.625 202 12473.65 11.55 55349.35 88888.00 2007-07-21 21:07:51.750 202 12473.62 11.57 55349.38 88888.00 2007-07-21 21:07:51.875 202 12473.60 11.55 55349.38 88888.00 2007-07-21 21:07:52.000 202 12473.62 11.60 55349.32 88888.00 2007-07-21 21:07:52.125 202 12473.62 11.62 55349.35 88888.00 2007-07-21 21:07:52.250 202 12473.67 11.65 55349.38 88888.00 2007-07-21 21:07:52.375 202 12473.70 11.62 55349.38 88888.00 2007-07-21 21:07:52.500 202 12473.62 11.57 55349.38 88888.00 2007-07-21 21:07:52.625 202 12473.60 11.68 55349.38 88888.00 2007-07-21 21:07:52.750 202 12473.62 11.70 55349.40 88888.00 2007-07-21 21:07:52.875 202 12473.60 11.65 55349.40 88888.00 2007-07-21 21:07:53.000 202 12473.55 11.65 55349.35 88888.00 2007-07-21 21:07:53.125 202 12473.58 11.57 55349.38 88888.00 2007-07-21 21:07:53.250 202 12473.65 11.57 55349.38 88888.00 2007-07-21 21:07:53.375 202 12473.75 11.65 55349.38 88888.00 2007-07-21 21:07:53.500 202 12473.70 11.68 55349.38 88888.00 2007-07-21 21:07:53.625 202 12473.70 11.72 55349.38 88888.00 2007-07-21 21:07:53.750 202 12473.65 11.70 55349.38 88888.00 2007-07-21 21:07:53.875 202 12473.70 11.65 55349.40 88888.00 2007-07-21 21:07:54.000 202 12473.67 11.62 55349.35 88888.00 2007-07-21 21:07:54.125 202 12473.62 11.65 55349.38 88888.00 2007-07-21 21:07:54.250 202 12473.65 11.62 55349.38 88888.00 2007-07-21 21:07:54.375 202 12473.65 11.62 55349.32 88888.00 2007-07-21 21:07:54.500 202 12473.62 11.57 55349.35 88888.00 2007-07-21 21:07:54.625 202 12473.67 11.62 55349.38 88888.00 2007-07-21 21:07:54.750 202 12473.70 11.65 55349.38 88888.00 2007-07-21 21:07:54.875 202 12473.65 11.68 55349.38 88888.00 2007-07-21 21:07:55.000 202 12473.65 11.65 55349.38 88888.00 2007-07-21 21:07:55.125 202 12473.70 11.62 55349.38 88888.00 2007-07-21 21:07:55.250 202 12473.80 11.62 55349.38 88888.00 2007-07-21 21:07:55.375 202 12473.83 11.68 55349.35 88888.00 2007-07-21 21:07:55.500 202 12473.75 11.68 55349.35 88888.00 2007-07-21 21:07:55.625 202 12473.75 11.65 55349.38 88888.00 2007-07-21 21:07:55.750 202 12473.75 11.62 55349.35 88888.00 2007-07-21 21:07:55.875 202 12473.73 11.70 55349.35 88888.00 2007-07-21 21:07:56.000 202 12473.77 11.72 55349.32 88888.00 2007-07-21 21:07:56.125 202 12473.75 11.68 55349.32 88888.00 2007-07-21 21:07:56.250 202 12473.65 11.60 55349.35 88888.00 2007-07-21 21:07:56.375 202 12473.67 11.60 55349.35 88888.00 2007-07-21 21:07:56.500 202 12473.75 11.62 55349.35 88888.00 2007-07-21 21:07:56.625 202 12473.90 11.65 55349.38 88888.00 2007-07-21 21:07:56.750 202 12473.98 11.65 55349.35 88888.00 2007-07-21 21:07:56.875 202 12473.85 11.57 55349.32 88888.00 2007-07-21 21:07:57.000 202 12473.80 11.62 55349.32 88888.00 2007-07-21 21:07:57.125 202 12473.85 11.70 55349.32 88888.00 2007-07-21 21:07:57.250 202 12473.92 11.68 55349.38 88888.00 2007-07-21 21:07:57.375 202 12473.92 11.65 55349.40 88888.00 2007-07-21 21:07:57.500 202 12473.83 11.62 55349.38 88888.00 2007-07-21 21:07:57.625 202 12473.77 11.62 55349.38 88888.00 2007-07-21 21:07:57.750 202 12473.83 11.65 55349.35 88888.00 2007-07-21 21:07:57.875 202 12473.83 11.65 55349.35 88888.00 2007-07-21 21:07:58.000 202 12473.80 11.70 55349.32 88888.00 2007-07-21 21:07:58.125 202 12473.85 11.70 55349.35 88888.00 2007-07-21 21:07:58.250 202 12473.83 11.70 55349.40 88888.00 2007-07-21 21:07:58.375 202 12473.83 11.72 55349.38 88888.00 2007-07-21 21:07:58.500 202 12473.83 11.70 55349.40 88888.00 2007-07-21 21:07:58.625 202 12473.88 11.70 55349.38 88888.00 2007-07-21 21:07:58.750 202 12473.90 11.72 55349.35 88888.00 2007-07-21 21:07:58.875 202 12473.90 11.70 55349.35 88888.00 2007-07-21 21:07:59.000 202 12473.95 11.72 55349.38 88888.00 2007-07-21 21:07:59.125 202 12473.92 11.78 55349.40 88888.00 2007-07-21 21:07:59.250 202 12473.92 11.78 55349.38 88888.00 2007-07-21 21:07:59.375 202 12473.90 11.78 55349.40 88888.00 2007-07-21 21:07:59.500 202 12473.85 11.75 55349.40 88888.00 2007-07-21 21:07:59.625 202 12473.83 11.78 55349.40 88888.00 2007-07-21 21:07:59.750 202 12473.88 11.78 55349.40 88888.00 2007-07-21 21:07:59.875 202 12473.85 11.72 55349.38 88888.00 2007-07-21 21:08:00.000 202 12473.83 11.70 55349.35 88888.00 2007-07-21 21:08:00.125 202 12473.88 11.75 55349.40 88888.00 2007-07-21 21:08:00.250 202 12473.88 11.80 55349.43 88888.00 2007-07-21 21:08:00.375 202 12473.92 11.80 55349.40 88888.00 2007-07-21 21:08:00.500 202 12473.92 11.75 55349.38 88888.00 2007-07-21 21:08:00.625 202 12473.90 11.72 55349.38 88888.00 2007-07-21 21:08:00.750 202 12473.90 11.72 55349.38 88888.00 2007-07-21 21:08:00.875 202 12473.92 11.78 55349.38 88888.00 2007-07-21 21:08:01.000 202 12473.95 11.82 55349.35 88888.00 2007-07-21 21:08:01.125 202 12473.98 11.82 55349.38 88888.00 2007-07-21 21:08:01.250 202 12473.92 11.80 55349.32 88888.00 2007-07-21 21:08:01.375 202 12473.90 11.82 55349.30 88888.00 2007-07-21 21:08:01.500 202 12473.90 11.80 55349.30 88888.00 2007-07-21 21:08:01.625 202 12473.88 11.75 55349.32 88888.00 2007-07-21 21:08:01.750 202 12473.88 11.80 55349.30 88888.00 2007-07-21 21:08:01.875 202 12473.88 11.80 55349.30 88888.00 2007-07-21 21:08:02.000 202 12473.90 11.85 55349.30 88888.00 2007-07-21 21:08:02.125 202 12473.90 11.82 55349.30 88888.00 2007-07-21 21:08:02.250 202 12473.80 11.75 55349.35 88888.00 2007-07-21 21:08:02.375 202 12473.85 11.78 55349.35 88888.00 2007-07-21 21:08:02.500 202 12473.92 11.85 55349.35 88888.00 2007-07-21 21:08:02.625 202 12473.92 11.88 55349.30 88888.00 2007-07-21 21:08:02.750 202 12473.85 11.85 55349.32 88888.00 2007-07-21 21:08:02.875 202 12473.80 11.85 55349.32 88888.00 2007-07-21 21:08:03.000 202 12473.85 11.80 55349.32 88888.00 2007-07-21 21:08:03.125 202 12473.88 11.85 55349.32 88888.00 2007-07-21 21:08:03.250 202 12473.88 11.85 55349.30 88888.00 2007-07-21 21:08:03.375 202 12473.92 11.88 55349.32 88888.00 2007-07-21 21:08:03.500 202 12473.92 11.90 55349.35 88888.00 2007-07-21 21:08:03.625 202 12473.90 11.88 55349.32 88888.00 2007-07-21 21:08:03.750 202 12473.85 11.85 55349.30 88888.00 2007-07-21 21:08:03.875 202 12473.85 11.85 55349.32 88888.00 2007-07-21 21:08:04.000 202 12473.90 11.82 55349.35 88888.00 2007-07-21 21:08:04.125 202 12473.88 11.82 55349.38 88888.00 2007-07-21 21:08:04.250 202 12473.80 11.85 55349.35 88888.00 2007-07-21 21:08:04.375 202 12473.85 11.90 55349.32 88888.00 2007-07-21 21:08:04.500 202 12473.88 11.90 55349.38 88888.00 2007-07-21 21:08:04.625 202 12473.90 11.85 55349.35 88888.00 2007-07-21 21:08:04.750 202 12473.92 11.85 55349.32 88888.00 2007-07-21 21:08:04.875 202 12474.08 11.88 55349.32 88888.00 2007-07-21 21:08:05.000 202 12474.05 11.95 55349.38 88888.00 2007-07-21 21:08:05.125 202 12474.00 11.93 55349.38 88888.00 2007-07-21 21:08:05.250 202 12473.95 11.88 55349.35 88888.00 2007-07-21 21:08:05.375 202 12473.92 11.88 55349.35 88888.00 2007-07-21 21:08:05.500 202 12473.90 11.88 55349.35 88888.00 2007-07-21 21:08:05.625 202 12473.90 11.88 55349.35 88888.00 2007-07-21 21:08:05.750 202 12473.90 11.93 55349.32 88888.00 2007-07-21 21:08:05.875 202 12473.92 11.93 55349.32 88888.00 2007-07-21 21:08:06.000 202 12473.88 11.93 55349.35 88888.00 2007-07-21 21:08:06.125 202 12473.90 11.97 55349.38 88888.00 2007-07-21 21:08:06.250 202 12473.90 11.97 55349.40 88888.00 2007-07-21 21:08:06.375 202 12473.90 11.95 55349.35 88888.00 2007-07-21 21:08:06.500 202 12473.90 11.97 55349.32 88888.00 2007-07-21 21:08:06.625 202 12473.92 11.95 55349.35 88888.00 2007-07-21 21:08:06.750 202 12473.95 11.97 55349.38 88888.00 2007-07-21 21:08:06.875 202 12473.98 12.03 55349.35 88888.00 2007-07-21 21:08:07.000 202 12473.90 11.97 55349.32 88888.00 2007-07-21 21:08:07.125 202 12473.90 11.90 55349.35 88888.00 2007-07-21 21:08:07.250 202 12473.83 11.85 55349.38 88888.00 2007-07-21 21:08:07.375 202 12473.83 11.93 55349.38 88888.00 2007-07-21 21:08:07.500 202 12473.83 12.00 55349.40 88888.00 2007-07-21 21:08:07.625 202 12473.88 11.95 55349.40 88888.00 2007-07-21 21:08:07.750 202 12473.90 11.93 55349.43 88888.00 2007-07-21 21:08:07.875 202 12473.92 11.90 55349.38 88888.00 2007-07-21 21:08:08.000 202 12473.92 11.95 55349.38 88888.00 2007-07-21 21:08:08.125 202 12473.98 12.00 55349.38 88888.00 2007-07-21 21:08:08.250 202 12474.00 11.95 55349.43 88888.00 2007-07-21 21:08:08.375 202 12473.98 11.95 55349.40 88888.00 2007-07-21 21:08:08.500 202 12473.95 12.00 55349.40 88888.00 2007-07-21 21:08:08.625 202 12473.90 12.05 55349.43 88888.00 2007-07-21 21:08:08.750 202 12473.85 12.05 55349.40 88888.00 2007-07-21 21:08:08.875 202 12473.88 12.07 55349.38 88888.00 2007-07-21 21:08:09.000 202 12473.90 12.05 55349.40 88888.00 2007-07-21 21:08:09.125 202 12473.90 11.97 55349.35 88888.00 2007-07-21 21:08:09.250 202 12473.80 11.95 55349.35 88888.00 2007-07-21 21:08:09.375 202 12473.90 12.05 55349.35 88888.00 2007-07-21 21:08:09.500 202 12473.95 12.05 55349.35 88888.00 2007-07-21 21:08:09.625 202 12473.95 12.03 55349.38 88888.00 2007-07-21 21:08:09.750 202 12474.00 12.03 55349.40 88888.00 2007-07-21 21:08:09.875 202 12474.02 12.07 55349.38 88888.00 2007-07-21 21:08:10.000 202 12473.98 12.03 55349.38 88888.00 2007-07-21 21:08:10.125 202 12473.95 12.03 55349.38 88888.00 2007-07-21 21:08:10.250 202 12473.92 12.03 55349.40 88888.00 2007-07-21 21:08:10.375 202 12473.98 12.03 55349.38 88888.00 2007-07-21 21:08:10.500 202 12473.92 12.03 55349.40 88888.00 2007-07-21 21:08:10.625 202 12473.90 12.00 55349.38 88888.00 2007-07-21 21:08:10.750 202 12473.92 12.05 55349.40 88888.00 2007-07-21 21:08:10.875 202 12473.92 12.03 55349.40 88888.00 2007-07-21 21:08:11.000 202 12473.83 12.03 55349.40 88888.00 2007-07-21 21:08:11.125 202 12473.80 12.00 55349.43 88888.00 2007-07-21 21:08:11.250 202 12473.83 12.00 55349.43 88888.00 2007-07-21 21:08:11.375 202 12473.88 12.03 55349.40 88888.00 2007-07-21 21:08:11.500 202 12473.83 12.07 55349.38 88888.00 2007-07-21 21:08:11.625 202 12473.83 12.05 55349.40 88888.00 2007-07-21 21:08:11.750 202 12473.88 12.07 55349.40 88888.00 2007-07-21 21:08:11.875 202 12473.90 12.03 55349.40 88888.00 2007-07-21 21:08:12.000 202 12473.88 12.03 55349.40 88888.00 2007-07-21 21:08:12.125 202 12473.83 12.05 55349.40 88888.00 2007-07-21 21:08:12.250 202 12473.85 12.03 55349.40 88888.00 2007-07-21 21:08:12.375 202 12473.92 12.05 55349.40 88888.00 2007-07-21 21:08:12.500 202 12473.85 12.03 55349.38 88888.00 2007-07-21 21:08:12.625 202 12473.88 12.05 55349.40 88888.00 2007-07-21 21:08:12.750 202 12473.98 12.10 55349.43 88888.00 2007-07-21 21:08:12.875 202 12473.95 12.12 55349.43 88888.00 2007-07-21 21:08:13.000 202 12473.88 12.15 55349.40 88888.00 2007-07-21 21:08:13.125 202 12473.77 12.18 55349.43 88888.00 2007-07-21 21:08:13.250 202 12473.70 12.12 55349.43 88888.00 2007-07-21 21:08:13.375 202 12473.70 12.10 55349.43 88888.00 2007-07-21 21:08:13.500 202 12473.70 12.10 55349.43 88888.00 2007-07-21 21:08:13.625 202 12473.70 12.10 55349.40 88888.00 2007-07-21 21:08:13.750 202 12473.70 12.07 55349.40 88888.00 2007-07-21 21:08:13.875 202 12473.73 12.05 55349.40 88888.00 2007-07-21 21:08:14.000 202 12473.75 12.05 55349.40 88888.00 2007-07-21 21:08:14.125 202 12473.77 12.05 55349.43 88888.00 2007-07-21 21:08:14.250 202 12473.75 12.10 55349.40 88888.00 2007-07-21 21:08:14.375 202 12473.75 12.12 55349.43 88888.00 2007-07-21 21:08:14.500 202 12473.70 12.12 55349.45 88888.00 2007-07-21 21:08:14.625 202 12473.58 12.10 55349.38 88888.00 2007-07-21 21:08:14.750 202 12473.65 12.18 55349.35 88888.00 2007-07-21 21:08:14.875 202 12473.75 12.20 55349.40 88888.00 2007-07-21 21:08:15.000 202 12473.80 12.18 55349.38 88888.00 2007-07-21 21:08:15.125 202 12473.73 12.12 55349.38 88888.00 2007-07-21 21:08:15.250 202 12473.67 12.10 55349.38 88888.00 2007-07-21 21:08:15.375 202 12473.62 12.12 55349.38 88888.00 2007-07-21 21:08:15.500 202 12473.58 12.12 55349.38 88888.00 2007-07-21 21:08:15.625 202 12473.58 12.15 55349.35 88888.00 2007-07-21 21:08:15.750 202 12473.60 12.10 55349.35 88888.00 2007-07-21 21:08:15.875 202 12473.65 12.10 55349.35 88888.00 2007-07-21 21:08:16.000 202 12473.70 12.07 55349.35 88888.00 2007-07-21 21:08:16.125 202 12473.67 12.05 55349.40 88888.00 2007-07-21 21:08:16.250 202 12473.60 12.10 55349.40 88888.00 2007-07-21 21:08:16.375 202 12473.62 12.18 55349.40 88888.00 2007-07-21 21:08:16.500 202 12473.65 12.15 55349.40 88888.00 2007-07-21 21:08:16.625 202 12473.65 12.12 55349.40 88888.00 2007-07-21 21:08:16.750 202 12473.62 12.10 55349.43 88888.00 2007-07-21 21:08:16.875 202 12473.65 12.12 55349.40 88888.00 2007-07-21 21:08:17.000 202 12473.62 12.07 55349.35 88888.00 2007-07-21 21:08:17.125 202 12473.60 12.10 55349.38 88888.00 2007-07-21 21:08:17.250 202 12473.65 12.15 55349.40 88888.00 2007-07-21 21:08:17.375 202 12473.67 12.20 55349.40 88888.00 2007-07-21 21:08:17.500 202 12473.67 12.18 55349.35 88888.00 2007-07-21 21:08:17.625 202 12473.65 12.07 55349.38 88888.00 2007-07-21 21:08:17.750 202 12473.65 12.10 55349.38 88888.00 2007-07-21 21:08:17.875 202 12473.70 12.18 55349.40 88888.00 2007-07-21 21:08:18.000 202 12473.77 12.20 55349.40 88888.00 2007-07-21 21:08:18.125 202 12473.77 12.18 55349.35 88888.00 2007-07-21 21:08:18.250 202 12473.70 12.07 55349.38 88888.00 2007-07-21 21:08:18.375 202 12473.73 12.12 55349.40 88888.00 2007-07-21 21:08:18.500 202 12473.70 12.15 55349.40 88888.00 2007-07-21 21:08:18.625 202 12473.70 12.15 55349.40 88888.00 2007-07-21 21:08:18.750 202 12473.67 12.22 55349.43 88888.00 2007-07-21 21:08:18.875 202 12473.67 12.20 55349.43 88888.00 2007-07-21 21:08:19.000 202 12473.65 12.18 55349.40 88888.00 2007-07-21 21:08:19.125 202 12473.67 12.12 55349.40 88888.00 2007-07-21 21:08:19.250 202 12473.65 12.10 55349.40 88888.00 2007-07-21 21:08:19.375 202 12473.73 12.20 55349.43 88888.00 2007-07-21 21:08:19.500 202 12473.75 12.20 55349.43 88888.00 2007-07-21 21:08:19.625 202 12473.73 12.20 55349.43 88888.00 2007-07-21 21:08:19.750 202 12473.73 12.18 55349.38 88888.00 2007-07-21 21:08:19.875 202 12473.70 12.20 55349.40 88888.00 2007-07-21 21:08:20.000 202 12473.73 12.18 55349.40 88888.00 2007-07-21 21:08:20.125 202 12473.70 12.15 55349.38 88888.00 2007-07-21 21:08:20.250 202 12473.67 12.12 55349.32 88888.00 2007-07-21 21:08:20.375 202 12473.67 12.12 55349.35 88888.00 2007-07-21 21:08:20.500 202 12473.70 12.12 55349.40 88888.00 2007-07-21 21:08:20.625 202 12473.73 12.15 55349.40 88888.00 2007-07-21 21:08:20.750 202 12473.65 12.15 55349.38 88888.00 2007-07-21 21:08:20.875 202 12473.62 12.15 55349.40 88888.00 2007-07-21 21:08:21.000 202 12473.65 12.20 55349.40 88888.00 2007-07-21 21:08:21.125 202 12473.70 12.25 55349.45 88888.00 2007-07-21 21:08:21.250 202 12473.67 12.15 55349.38 88888.00 2007-07-21 21:08:21.375 202 12473.65 12.12 55349.35 88888.00 2007-07-21 21:08:21.500 202 12473.67 12.10 55349.38 88888.00 2007-07-21 21:08:21.625 202 12473.67 12.15 55349.38 88888.00 2007-07-21 21:08:21.750 202 12473.75 12.22 55349.40 88888.00 2007-07-21 21:08:21.875 202 12473.83 12.30 55349.38 88888.00 2007-07-21 21:08:22.000 202 12473.83 12.28 55349.40 88888.00 2007-07-21 21:08:22.125 202 12473.73 12.22 55349.38 88888.00 2007-07-21 21:08:22.250 202 12473.65 12.15 55349.38 88888.00 2007-07-21 21:08:22.375 202 12473.65 12.12 55349.38 88888.00 2007-07-21 21:08:22.500 202 12473.73 12.20 55349.38 88888.00 2007-07-21 21:08:22.625 202 12473.75 12.25 55349.40 88888.00 2007-07-21 21:08:22.750 202 12473.73 12.28 55349.40 88888.00 2007-07-21 21:08:22.875 202 12473.67 12.20 55349.38 88888.00 2007-07-21 21:08:23.000 202 12473.65 12.15 55349.32 88888.00 2007-07-21 21:08:23.125 202 12473.67 12.20 55349.38 88888.00 2007-07-21 21:08:23.250 202 12473.73 12.22 55349.38 88888.00 2007-07-21 21:08:23.375 202 12473.73 12.22 55349.38 88888.00 2007-07-21 21:08:23.500 202 12473.73 12.30 55349.38 88888.00 2007-07-21 21:08:23.625 202 12473.75 12.25 55349.38 88888.00 2007-07-21 21:08:23.750 202 12473.75 12.20 55349.35 88888.00 2007-07-21 21:08:23.875 202 12473.75 12.20 55349.38 88888.00 2007-07-21 21:08:24.000 202 12473.73 12.22 55349.43 88888.00 2007-07-21 21:08:24.125 202 12473.70 12.22 55349.38 88888.00 2007-07-21 21:08:24.250 202 12473.75 12.25 55349.38 88888.00 2007-07-21 21:08:24.375 202 12473.88 12.30 55349.38 88888.00 2007-07-21 21:08:24.500 202 12473.95 12.32 55349.40 88888.00 2007-07-21 21:08:24.625 202 12473.85 12.28 55349.38 88888.00 2007-07-21 21:08:24.750 202 12473.77 12.18 55349.38 88888.00 2007-07-21 21:08:24.875 202 12473.80 12.15 55349.43 88888.00 2007-07-21 21:08:25.000 202 12473.80 12.18 55349.40 88888.00 2007-07-21 21:08:25.125 202 12473.77 12.20 55349.43 88888.00 2007-07-21 21:08:25.250 202 12473.77 12.18 55349.40 88888.00 2007-07-21 21:08:25.375 202 12473.80 12.20 55349.43 88888.00 2007-07-21 21:08:25.500 202 12473.77 12.20 55349.43 88888.00 2007-07-21 21:08:25.625 202 12473.77 12.22 55349.43 88888.00 2007-07-21 21:08:25.750 202 12473.80 12.22 55349.38 88888.00 2007-07-21 21:08:25.875 202 12473.77 12.15 55349.32 88888.00 2007-07-21 21:08:26.000 202 12473.80 12.12 55349.38 88888.00 2007-07-21 21:08:26.125 202 12473.88 12.18 55349.38 88888.00 2007-07-21 21:08:26.250 202 12473.88 12.20 55349.35 88888.00 2007-07-21 21:08:26.375 202 12473.85 12.25 55349.38 88888.00 2007-07-21 21:08:26.500 202 12473.83 12.22 55349.38 88888.00 2007-07-21 21:08:26.625 202 12473.75 12.18 55349.38 88888.00 2007-07-21 21:08:26.750 202 12473.77 12.20 55349.38 88888.00 2007-07-21 21:08:26.875 202 12473.88 12.22 55349.40 88888.00 2007-07-21 21:08:27.000 202 12473.88 12.18 55349.38 88888.00 2007-07-21 21:08:27.125 202 12473.77 12.12 55349.35 88888.00 2007-07-21 21:08:27.250 202 12473.70 12.12 55349.38 88888.00 2007-07-21 21:08:27.375 202 12473.80 12.15 55349.38 88888.00 2007-07-21 21:08:27.500 202 12473.85 12.12 55349.38 88888.00 2007-07-21 21:08:27.625 202 12473.88 12.15 55349.38 88888.00 2007-07-21 21:08:27.750 202 12473.85 12.18 55349.40 88888.00 2007-07-21 21:08:27.875 202 12473.90 12.20 55349.35 88888.00 2007-07-21 21:08:28.000 202 12473.90 12.18 55349.35 88888.00 2007-07-21 21:08:28.125 202 12473.85 12.18 55349.38 88888.00 2007-07-21 21:08:28.250 202 12473.80 12.12 55349.38 88888.00 2007-07-21 21:08:28.375 202 12473.77 12.15 55349.38 88888.00 2007-07-21 21:08:28.500 202 12473.73 12.15 55349.35 88888.00 2007-07-21 21:08:28.625 202 12473.73 12.12 55349.35 88888.00 2007-07-21 21:08:28.750 202 12473.77 12.18 55349.38 88888.00 2007-07-21 21:08:28.875 202 12473.85 12.20 55349.40 88888.00 2007-07-21 21:08:29.000 202 12473.88 12.15 55349.40 88888.00 2007-07-21 21:08:29.125 202 12473.92 12.10 55349.38 88888.00 2007-07-21 21:08:29.250 202 12473.90 12.10 55349.38 88888.00 2007-07-21 21:08:29.375 202 12473.95 12.10 55349.35 88888.00 2007-07-21 21:08:29.500 202 12473.95 12.10 55349.32 88888.00 2007-07-21 21:08:29.625 202 12473.90 12.10 55349.32 88888.00 2007-07-21 21:08:29.750 202 12473.90 12.12 55349.32 88888.00 2007-07-21 21:08:29.875 202 12473.98 12.22 55349.35 88888.00 2007-07-21 21:08:30.000 202 12473.98 12.18 55349.28 88888.00 2007-07-21 21:08:30.125 202 12473.95 12.10 55349.25 88888.00 2007-07-21 21:08:30.250 202 12473.88 12.05 55349.32 88888.00 2007-07-21 21:08:30.375 202 12473.92 12.12 55349.35 88888.00 2007-07-21 21:08:30.500 202 12473.98 12.18 55349.35 88888.00 2007-07-21 21:08:30.625 202 12473.98 12.18 55349.32 88888.00 2007-07-21 21:08:30.750 202 12473.95 12.15 55349.30 88888.00 2007-07-21 21:08:30.875 202 12473.88 12.10 55349.30 88888.00 2007-07-21 21:08:31.000 202 12473.90 12.07 55349.30 88888.00 2007-07-21 21:08:31.125 202 12473.88 12.10 55349.30 88888.00 2007-07-21 21:08:31.250 202 12473.90 12.07 55349.35 88888.00 2007-07-21 21:08:31.375 202 12474.00 12.07 55349.35 88888.00 2007-07-21 21:08:31.500 202 12474.02 12.05 55349.32 88888.00 2007-07-21 21:08:31.625 202 12474.02 12.07 55349.35 88888.00 2007-07-21 21:08:31.750 202 12474.08 12.12 55349.35 88888.00 2007-07-21 21:08:31.875 202 12474.08 12.12 55349.38 88888.00 2007-07-21 21:08:32.000 202 12474.00 12.10 55349.32 88888.00 2007-07-21 21:08:32.125 202 12473.98 12.05 55349.35 88888.00 2007-07-21 21:08:32.250 202 12473.95 11.97 55349.35 88888.00 2007-07-21 21:08:32.375 202 12474.08 12.07 55349.35 88888.00 2007-07-21 21:08:32.500 202 12474.12 12.05 55349.32 88888.00 2007-07-21 21:08:32.625 202 12474.08 11.97 55349.30 88888.00 2007-07-21 21:08:32.750 202 12474.00 11.97 55349.28 88888.00 2007-07-21 21:08:32.875 202 12474.05 12.00 55349.28 88888.00 2007-07-21 21:08:33.000 202 12474.08 12.00 55349.28 88888.00 2007-07-21 21:08:33.125 202 12474.05 11.97 55349.28 88888.00 2007-07-21 21:08:33.250 202 12473.95 11.95 55349.30 88888.00 2007-07-21 21:08:33.375 202 12473.95 11.97 55349.32 88888.00 2007-07-21 21:08:33.500 202 12474.00 11.97 55349.32 88888.00 2007-07-21 21:08:33.625 202 12474.10 12.00 55349.32 88888.00 2007-07-21 21:08:33.750 202 12474.12 12.00 55349.32 88888.00 2007-07-21 21:08:33.875 202 12474.05 11.95 55349.30 88888.00 2007-07-21 21:08:34.000 202 12474.08 11.97 55349.32 88888.00 2007-07-21 21:08:34.125 202 12474.12 12.03 55349.38 88888.00 2007-07-21 21:08:34.250 202 12474.12 11.95 55349.38 88888.00 2007-07-21 21:08:34.375 202 12474.15 11.95 55349.32 88888.00 2007-07-21 21:08:34.500 202 12474.12 11.95 55349.35 88888.00 2007-07-21 21:08:34.625 202 12474.12 11.97 55349.32 88888.00 2007-07-21 21:08:34.750 202 12474.20 11.95 55349.32 88888.00 2007-07-21 21:08:34.875 202 12474.25 11.95 55349.30 88888.00 2007-07-21 21:08:35.000 202 12474.23 11.93 55349.30 88888.00 2007-07-21 21:08:35.125 202 12474.20 11.93 55349.35 88888.00 2007-07-21 21:08:35.250 202 12474.25 11.93 55349.35 88888.00 2007-07-21 21:08:35.375 202 12474.27 11.93 55349.32 88888.00 2007-07-21 21:08:35.500 202 12474.20 11.93 55349.32 88888.00 2007-07-21 21:08:35.625 202 12474.20 11.93 55349.32 88888.00 2007-07-21 21:08:35.750 202 12474.27 11.97 55349.32 88888.00 2007-07-21 21:08:35.875 202 12474.27 12.00 55349.35 88888.00 2007-07-21 21:08:36.000 202 12474.17 11.95 55349.30 88888.00 2007-07-21 21:08:36.125 202 12474.15 11.90 55349.30 88888.00 2007-07-21 21:08:36.250 202 12474.10 11.85 55349.30 88888.00 2007-07-21 21:08:36.375 202 12474.15 11.90 55349.30 88888.00 2007-07-21 21:08:36.500 202 12474.15 11.90 55349.30 88888.00 2007-07-21 21:08:36.625 202 12474.10 11.90 55349.28 88888.00 2007-07-21 21:08:36.750 202 12474.10 11.95 55349.30 88888.00 2007-07-21 21:08:36.875 202 12474.23 11.95 55349.28 88888.00 2007-07-21 21:08:37.000 202 12474.23 11.93 55349.25 88888.00 2007-07-21 21:08:37.125 202 12474.23 11.93 55349.30 88888.00 2007-07-21 21:08:37.250 202 12474.23 11.90 55349.30 88888.00 2007-07-21 21:08:37.375 202 12474.25 11.93 55349.28 88888.00 2007-07-21 21:08:37.500 202 12474.17 11.95 55349.30 88888.00 2007-07-21 21:08:37.625 202 12474.20 11.97 55349.32 88888.00 2007-07-21 21:08:37.750 202 12474.27 12.00 55349.35 88888.00 2007-07-21 21:08:37.875 202 12474.25 11.97 55349.38 88888.00 2007-07-21 21:08:38.000 202 12474.23 11.88 55349.35 88888.00 2007-07-21 21:08:38.125 202 12474.25 11.90 55349.32 88888.00 2007-07-21 21:08:38.250 202 12474.20 11.93 55349.32 88888.00 2007-07-21 21:08:38.375 202 12474.15 11.90 55349.32 88888.00 2007-07-21 21:08:38.500 202 12474.08 11.85 55349.32 88888.00 2007-07-21 21:08:38.625 202 12474.15 11.82 55349.32 88888.00 2007-07-21 21:08:38.750 202 12474.25 11.88 55349.32 88888.00 2007-07-21 21:08:38.875 202 12474.30 11.95 55349.35 88888.00 2007-07-21 21:08:39.000 202 12474.35 11.93 55349.32 88888.00 2007-07-21 21:08:39.125 202 12474.30 11.88 55349.28 88888.00 2007-07-21 21:08:39.250 202 12474.25 11.85 55349.28 88888.00 2007-07-21 21:08:39.375 202 12474.25 11.90 55349.30 88888.00 2007-07-21 21:08:39.500 202 12474.23 11.90 55349.32 88888.00 2007-07-21 21:08:39.625 202 12474.23 11.88 55349.32 88888.00 2007-07-21 21:08:39.750 202 12474.17 11.88 55349.32 88888.00 2007-07-21 21:08:39.875 202 12474.15 11.90 55349.32 88888.00 2007-07-21 21:08:40.000 202 12474.15 11.90 55349.32 88888.00 2007-07-21 21:08:40.125 202 12474.20 11.82 55349.30 88888.00 2007-07-21 21:08:40.250 202 12474.20 11.88 55349.30 88888.00 2007-07-21 21:08:40.375 202 12474.20 11.88 55349.28 88888.00 2007-07-21 21:08:40.500 202 12474.15 11.85 55349.25 88888.00 2007-07-21 21:08:40.625 202 12474.15 11.88 55349.25 88888.00 2007-07-21 21:08:40.750 202 12474.10 11.88 55349.30 88888.00 2007-07-21 21:08:40.875 202 12474.05 11.88 55349.30 88888.00 2007-07-21 21:08:41.000 202 12474.08 11.82 55349.25 88888.00 2007-07-21 21:08:41.125 202 12474.15 11.78 55349.30 88888.00 2007-07-21 21:08:41.250 202 12474.10 11.80 55349.30 88888.00 2007-07-21 21:08:41.375 202 12474.15 11.82 55349.25 88888.00 2007-07-21 21:08:41.500 202 12474.25 11.85 55349.30 88888.00 2007-07-21 21:08:41.625 202 12474.20 11.82 55349.30 88888.00 2007-07-21 21:08:41.750 202 12474.10 11.82 55349.25 88888.00 2007-07-21 21:08:41.875 202 12474.08 11.85 55349.25 88888.00 2007-07-21 21:08:42.000 202 12474.12 11.82 55349.25 88888.00 2007-07-21 21:08:42.125 202 12474.08 11.80 55349.30 88888.00 2007-07-21 21:08:42.250 202 12474.05 11.82 55349.30 88888.00 2007-07-21 21:08:42.375 202 12474.15 11.88 55349.28 88888.00 2007-07-21 21:08:42.500 202 12474.17 11.85 55349.25 88888.00 2007-07-21 21:08:42.625 202 12474.12 11.85 55349.28 88888.00 2007-07-21 21:08:42.750 202 12474.10 11.88 55349.30 88888.00 2007-07-21 21:08:42.875 202 12474.08 11.90 55349.30 88888.00 2007-07-21 21:08:43.000 202 12474.12 11.93 55349.28 88888.00 2007-07-21 21:08:43.125 202 12474.10 11.90 55349.30 88888.00 2007-07-21 21:08:43.250 202 12474.15 11.88 55349.30 88888.00 2007-07-21 21:08:43.375 202 12474.25 11.90 55349.30 88888.00 2007-07-21 21:08:43.500 202 12474.25 11.88 55349.28 88888.00 2007-07-21 21:08:43.625 202 12474.20 11.82 55349.30 88888.00 2007-07-21 21:08:43.750 202 12474.27 11.85 55349.30 88888.00 2007-07-21 21:08:43.875 202 12474.23 11.82 55349.30 88888.00 2007-07-21 21:08:44.000 202 12474.23 11.85 55349.28 88888.00 2007-07-21 21:08:44.125 202 12474.27 11.85 55349.28 88888.00 2007-07-21 21:08:44.250 202 12474.20 11.88 55349.32 88888.00 2007-07-21 21:08:44.375 202 12474.15 11.90 55349.32 88888.00 2007-07-21 21:08:44.500 202 12474.15 11.88 55349.32 88888.00 2007-07-21 21:08:44.625 202 12474.20 11.82 55349.25 88888.00 2007-07-21 21:08:44.750 202 12474.17 11.80 55349.25 88888.00 2007-07-21 21:08:44.875 202 12474.27 11.82 55349.25 88888.00 2007-07-21 21:08:45.000 202 12474.30 11.85 55349.22 88888.00 2007-07-21 21:08:45.125 202 12474.33 11.88 55349.30 88888.00 2007-07-21 21:08:45.250 202 12474.27 11.82 55349.30 88888.00 2007-07-21 21:08:45.375 202 12474.30 11.85 55349.25 88888.00 2007-07-21 21:08:45.500 202 12474.27 11.88 55349.28 88888.00 2007-07-21 21:08:45.625 202 12474.33 11.88 55349.30 88888.00 2007-07-21 21:08:45.750 202 12474.33 11.90 55349.32 88888.00 2007-07-21 21:08:45.875 202 12474.25 11.85 55349.32 88888.00 2007-07-21 21:08:46.000 202 12474.25 11.80 55349.28 88888.00 2007-07-21 21:08:46.125 202 12474.33 11.88 55349.30 88888.00 2007-07-21 21:08:46.250 202 12474.33 11.90 55349.30 88888.00 2007-07-21 21:08:46.375 202 12474.30 11.88 55349.35 88888.00 2007-07-21 21:08:46.500 202 12474.27 11.85 55349.35 88888.00 2007-07-21 21:08:46.625 202 12474.35 11.88 55349.32 88888.00 2007-07-21 21:08:46.750 202 12474.33 11.88 55349.28 88888.00 2007-07-21 21:08:46.875 202 12474.38 11.85 55349.30 88888.00 2007-07-21 21:08:47.000 202 12474.48 11.82 55349.28 88888.00 2007-07-21 21:08:47.125 202 12474.45 11.85 55349.32 88888.00 2007-07-21 21:08:47.250 202 12474.38 11.90 55349.32 88888.00 2007-07-21 21:08:47.375 202 12474.38 11.90 55349.32 88888.00 2007-07-21 21:08:47.500 202 12474.30 11.88 55349.30 88888.00 2007-07-21 21:08:47.625 202 12474.35 11.88 55349.30 88888.00 2007-07-21 21:08:47.750 202 12474.33 11.88 55349.28 88888.00 2007-07-21 21:08:47.875 202 12474.35 11.88 55349.28 88888.00 2007-07-21 21:08:48.000 202 12474.27 11.85 55349.28 88888.00 2007-07-21 21:08:48.125 202 12474.25 11.85 55349.28 88888.00 2007-07-21 21:08:48.250 202 12474.30 11.82 55349.25 88888.00 2007-07-21 21:08:48.375 202 12474.33 11.82 55349.28 88888.00 2007-07-21 21:08:48.500 202 12474.27 11.82 55349.28 88888.00 2007-07-21 21:08:48.625 202 12474.25 11.85 55349.30 88888.00 2007-07-21 21:08:48.750 202 12474.30 11.85 55349.25 88888.00 2007-07-21 21:08:48.875 202 12474.35 11.90 55349.22 88888.00 2007-07-21 21:08:49.000 202 12474.33 11.85 55349.22 88888.00 2007-07-21 21:08:49.125 202 12474.23 11.78 55349.25 88888.00 2007-07-21 21:08:49.250 202 12474.25 11.80 55349.25 88888.00 2007-07-21 21:08:49.375 202 12474.30 11.82 55349.30 88888.00 2007-07-21 21:08:49.500 202 12474.23 11.85 55349.30 88888.00 2007-07-21 21:08:49.625 202 12474.25 11.90 55349.35 88888.00 2007-07-21 21:08:49.750 202 12474.27 11.90 55349.32 88888.00 2007-07-21 21:08:49.875 202 12474.35 11.95 55349.32 88888.00 2007-07-21 21:08:50.000 202 12474.38 11.95 55349.32 88888.00 2007-07-21 21:08:50.125 202 12474.42 11.93 55349.35 88888.00 2007-07-21 21:08:50.250 202 12474.33 11.80 55349.32 88888.00 2007-07-21 21:08:50.375 202 12474.35 11.88 55349.35 88888.00 2007-07-21 21:08:50.500 202 12474.35 11.93 55349.32 88888.00 2007-07-21 21:08:50.625 202 12474.30 11.88 55349.28 88888.00 2007-07-21 21:08:50.750 202 12474.30 11.80 55349.30 88888.00 2007-07-21 21:08:50.875 202 12474.25 11.80 55349.30 88888.00 2007-07-21 21:08:51.000 202 12474.35 11.82 55349.30 88888.00 2007-07-21 21:08:51.125 202 12474.35 11.85 55349.28 88888.00 2007-07-21 21:08:51.250 202 12474.27 11.85 55349.25 88888.00 2007-07-21 21:08:51.375 202 12474.23 11.85 55349.25 88888.00 2007-07-21 21:08:51.500 202 12474.17 11.80 55349.22 88888.00 2007-07-21 21:08:51.625 202 12474.20 11.78 55349.22 88888.00 2007-07-21 21:08:51.750 202 12474.30 11.85 55349.30 88888.00 2007-07-21 21:08:51.875 202 12474.27 11.88 55349.30 88888.00 2007-07-21 21:08:52.000 202 12474.20 11.90 55349.35 88888.00 2007-07-21 21:08:52.125 202 12474.23 11.90 55349.35 88888.00 2007-07-21 21:08:52.250 202 12474.25 11.80 55349.32 88888.00 2007-07-21 21:08:52.375 202 12474.30 11.82 55349.32 88888.00 2007-07-21 21:08:52.500 202 12474.33 11.88 55349.32 88888.00 2007-07-21 21:08:52.625 202 12474.33 11.85 55349.30 88888.00 2007-07-21 21:08:52.750 202 12474.27 11.82 55349.30 88888.00 2007-07-21 21:08:52.875 202 12474.23 11.85 55349.30 88888.00 2007-07-21 21:08:53.000 202 12474.27 11.80 55349.28 88888.00 2007-07-21 21:08:53.125 202 12474.33 11.80 55349.28 88888.00 2007-07-21 21:08:53.250 202 12474.17 11.75 55349.30 88888.00 2007-07-21 21:08:53.375 202 12474.15 11.80 55349.30 88888.00 2007-07-21 21:08:53.500 202 12474.17 11.82 55349.28 88888.00 2007-07-21 21:08:53.625 202 12474.20 11.80 55349.28 88888.00 2007-07-21 21:08:53.750 202 12474.20 11.78 55349.28 88888.00 2007-07-21 21:08:53.875 202 12474.25 11.72 55349.28 88888.00 2007-07-21 21:08:54.000 202 12474.38 11.78 55349.25 88888.00 2007-07-21 21:08:54.125 202 12474.40 11.80 55349.28 88888.00 2007-07-21 21:08:54.250 202 12474.33 11.85 55349.30 88888.00 2007-07-21 21:08:54.375 202 12474.33 11.82 55349.28 88888.00 2007-07-21 21:08:54.500 202 12474.33 11.85 55349.30 88888.00 2007-07-21 21:08:54.625 202 12474.25 11.85 55349.28 88888.00 2007-07-21 21:08:54.750 202 12474.25 11.80 55349.25 88888.00 2007-07-21 21:08:54.875 202 12474.23 11.82 55349.28 88888.00 2007-07-21 21:08:55.000 202 12474.30 11.82 55349.28 88888.00 2007-07-21 21:08:55.125 202 12474.30 11.85 55349.30 88888.00 2007-07-21 21:08:55.250 202 12474.23 11.82 55349.28 88888.00 2007-07-21 21:08:55.375 202 12474.15 11.75 55349.28 88888.00 2007-07-21 21:08:55.500 202 12474.17 11.70 55349.28 88888.00 2007-07-21 21:08:55.625 202 12474.25 11.75 55349.28 88888.00 2007-07-21 21:08:55.750 202 12474.25 11.80 55349.28 88888.00 2007-07-21 21:08:55.875 202 12474.25 11.82 55349.28 88888.00 2007-07-21 21:08:56.000 202 12474.25 11.80 55349.30 88888.00 2007-07-21 21:08:56.125 202 12474.15 11.78 55349.28 88888.00 2007-07-21 21:08:56.250 202 12474.08 11.78 55349.28 88888.00 2007-07-21 21:08:56.375 202 12474.17 11.82 55349.32 88888.00 2007-07-21 21:08:56.500 202 12474.23 11.82 55349.30 88888.00 2007-07-21 21:08:56.625 202 12474.23 11.80 55349.28 88888.00 2007-07-21 21:08:56.750 202 12474.27 11.82 55349.30 88888.00 2007-07-21 21:08:56.875 202 12474.25 11.85 55349.30 88888.00 2007-07-21 21:08:57.000 202 12474.25 11.88 55349.32 88888.00 2007-07-21 21:08:57.125 202 12474.20 11.88 55349.30 88888.00 2007-07-21 21:08:57.250 202 12474.23 11.88 55349.30 88888.00 2007-07-21 21:08:57.375 202 12474.27 11.85 55349.28 88888.00 2007-07-21 21:08:57.500 202 12474.33 11.85 55349.25 88888.00 2007-07-21 21:08:57.625 202 12474.27 11.80 55349.25 88888.00 2007-07-21 21:08:57.750 202 12474.17 11.78 55349.28 88888.00 2007-07-21 21:08:57.875 202 12474.17 11.78 55349.28 88888.00 2007-07-21 21:08:58.000 202 12474.27 11.82 55349.28 88888.00 2007-07-21 21:08:58.125 202 12474.30 11.85 55349.30 88888.00 2007-07-21 21:08:58.250 202 12474.23 11.78 55349.28 88888.00 2007-07-21 21:08:58.375 202 12474.20 11.78 55349.25 88888.00 2007-07-21 21:08:58.500 202 12474.27 11.78 55349.22 88888.00 2007-07-21 21:08:58.625 202 12474.35 11.78 55349.25 88888.00 2007-07-21 21:08:58.750 202 12474.35 11.78 55349.28 88888.00 2007-07-21 21:08:58.875 202 12474.33 11.85 55349.30 88888.00 2007-07-21 21:08:59.000 202 12474.30 11.82 55349.30 88888.00 2007-07-21 21:08:59.125 202 12474.25 11.82 55349.28 88888.00 2007-07-21 21:08:59.250 202 12474.20 11.85 55349.28 88888.00 2007-07-21 21:08:59.375 202 12474.15 11.85 55349.28 88888.00 2007-07-21 21:08:59.500 202 12474.20 11.88 55349.30 88888.00 2007-07-21 21:08:59.625 202 12474.25 11.88 55349.30 88888.00 2007-07-21 21:08:59.750 202 12474.20 11.85 55349.30 88888.00 2007-07-21 21:08:59.875 202 12474.12 11.85 55349.28 88888.00 2007-07-21 21:09:00.000 202 12474.15 11.82 55349.25 88888.00 2007-07-21 21:09:00.125 202 12474.12 11.82 55349.25 88888.00 2007-07-21 21:09:00.250 202 12474.12 11.85 55349.30 88888.00 2007-07-21 21:09:00.375 202 12474.20 11.90 55349.32 88888.00 2007-07-21 21:09:00.500 202 12474.20 11.88 55349.30 88888.00 2007-07-21 21:09:00.625 202 12474.20 11.80 55349.28 88888.00 2007-07-21 21:09:00.750 202 12474.17 11.82 55349.28 88888.00 2007-07-21 21:09:00.875 202 12474.25 11.85 55349.30 88888.00 2007-07-21 21:09:01.000 202 12474.23 11.82 55349.28 88888.00 2007-07-21 21:09:01.125 202 12474.20 11.85 55349.30 88888.00 2007-07-21 21:09:01.250 202 12474.12 11.88 55349.30 88888.00 2007-07-21 21:09:01.375 202 12474.17 11.85 55349.28 88888.00 2007-07-21 21:09:01.500 202 12474.15 11.85 55349.28 88888.00 2007-07-21 21:09:01.625 202 12474.15 11.88 55349.28 88888.00 2007-07-21 21:09:01.750 202 12474.20 11.90 55349.28 88888.00 2007-07-21 21:09:01.875 202 12474.25 11.85 55349.28 88888.00 2007-07-21 21:09:02.000 202 12474.23 11.90 55349.28 88888.00 2007-07-21 21:09:02.125 202 12474.17 11.88 55349.28 88888.00 2007-07-21 21:09:02.250 202 12474.15 11.85 55349.25 88888.00 2007-07-21 21:09:02.375 202 12474.23 11.88 55349.25 88888.00 2007-07-21 21:09:02.500 202 12474.25 11.90 55349.25 88888.00 2007-07-21 21:09:02.625 202 12474.27 11.90 55349.28 88888.00 2007-07-21 21:09:02.750 202 12474.23 11.93 55349.30 88888.00 2007-07-21 21:09:02.875 202 12474.23 11.93 55349.30 88888.00 2007-07-21 21:09:03.000 202 12474.23 11.90 55349.28 88888.00 2007-07-21 21:09:03.125 202 12474.27 11.88 55349.30 88888.00 2007-07-21 21:09:03.250 202 12474.23 11.85 55349.30 88888.00 2007-07-21 21:09:03.375 202 12474.20 11.85 55349.30 88888.00 2007-07-21 21:09:03.500 202 12474.17 11.82 55349.25 88888.00 2007-07-21 21:09:03.625 202 12474.23 11.85 55349.25 88888.00 2007-07-21 21:09:03.750 202 12474.23 11.88 55349.28 88888.00 2007-07-21 21:09:03.875 202 12474.20 11.93 55349.30 88888.00 2007-07-21 21:09:04.000 202 12474.27 11.90 55349.30 88888.00 2007-07-21 21:09:04.125 202 12474.30 11.88 55349.28 88888.00 2007-07-21 21:09:04.250 202 12474.30 11.90 55349.28 88888.00 2007-07-21 21:09:04.375 202 12474.30 11.93 55349.25 88888.00 2007-07-21 21:09:04.500 202 12474.17 11.88 55349.28 88888.00 2007-07-21 21:09:04.625 202 12474.27 11.93 55349.28 88888.00 2007-07-21 21:09:04.750 202 12474.35 11.93 55349.32 88888.00 2007-07-21 21:09:04.875 202 12474.33 11.90 55349.30 88888.00 2007-07-21 21:09:05.000 202 12474.30 11.90 55349.28 88888.00 2007-07-21 21:09:05.125 202 12474.33 11.95 55349.30 88888.00 2007-07-21 21:09:05.250 202 12474.35 11.90 55349.28 88888.00 2007-07-21 21:09:05.375 202 12474.30 11.93 55349.30 88888.00 2007-07-21 21:09:05.500 202 12474.17 11.95 55349.30 88888.00 2007-07-21 21:09:05.625 202 12474.20 11.95 55349.30 88888.00 2007-07-21 21:09:05.750 202 12474.30 11.93 55349.30 88888.00 2007-07-21 21:09:05.875 202 12474.27 11.93 55349.30 88888.00 2007-07-21 21:09:06.000 202 12474.17 11.90 55349.28 88888.00 2007-07-21 21:09:06.125 202 12474.15 11.90 55349.32 88888.00 2007-07-21 21:09:06.250 202 12474.20 11.93 55349.30 88888.00 2007-07-21 21:09:06.375 202 12474.25 11.93 55349.30 88888.00 2007-07-21 21:09:06.500 202 12474.23 11.88 55349.30 88888.00 2007-07-21 21:09:06.625 202 12474.17 11.90 55349.30 88888.00 2007-07-21 21:09:06.750 202 12474.15 11.93 55349.30 88888.00 2007-07-21 21:09:06.875 202 12474.20 11.90 55349.28 88888.00 2007-07-21 21:09:07.000 202 12474.17 11.90 55349.25 88888.00 2007-07-21 21:09:07.125 202 12474.17 11.90 55349.28 88888.00 2007-07-21 21:09:07.250 202 12474.17 11.93 55349.28 88888.00 2007-07-21 21:09:07.375 202 12474.12 11.93 55349.30 88888.00 2007-07-21 21:09:07.500 202 12474.05 11.93 55349.30 88888.00 2007-07-21 21:09:07.625 202 12474.12 11.93 55349.30 88888.00 2007-07-21 21:09:07.750 202 12474.15 11.95 55349.30 88888.00 2007-07-21 21:09:07.875 202 12474.15 11.90 55349.28 88888.00 2007-07-21 21:09:08.000 202 12474.17 11.90 55349.28 88888.00 2007-07-21 21:09:08.125 202 12474.15 11.95 55349.28 88888.00 2007-07-21 21:09:08.250 202 12474.15 11.93 55349.30 88888.00 2007-07-21 21:09:08.375 202 12474.23 11.95 55349.28 88888.00 2007-07-21 21:09:08.500 202 12474.20 11.88 55349.28 88888.00 2007-07-21 21:09:08.625 202 12474.15 11.90 55349.28 88888.00 2007-07-21 21:09:08.750 202 12474.12 11.90 55349.30 88888.00 2007-07-21 21:09:08.875 202 12474.20 11.93 55349.30 88888.00 2007-07-21 21:09:09.000 202 12474.23 11.93 55349.30 88888.00 2007-07-21 21:09:09.125 202 12474.27 11.93 55349.35 88888.00 2007-07-21 21:09:09.250 202 12474.25 11.90 55349.35 88888.00 2007-07-21 21:09:09.375 202 12474.20 11.95 55349.30 88888.00 2007-07-21 21:09:09.500 202 12474.17 11.95 55349.32 88888.00 2007-07-21 21:09:09.625 202 12474.15 11.93 55349.35 88888.00 2007-07-21 21:09:09.750 202 12474.15 11.95 55349.35 88888.00 2007-07-21 21:09:09.875 202 12474.10 11.90 55349.32 88888.00 2007-07-21 21:09:10.000 202 12474.05 11.95 55349.32 88888.00 2007-07-21 21:09:10.125 202 12474.05 11.95 55349.35 88888.00 2007-07-21 21:09:10.250 202 12473.98 11.93 55349.32 88888.00 2007-07-21 21:09:10.375 202 12474.02 11.95 55349.30 88888.00 2007-07-21 21:09:10.500 202 12474.05 11.97 55349.28 88888.00 2007-07-21 21:09:10.625 202 12474.05 11.97 55349.30 88888.00 2007-07-21 21:09:10.750 202 12474.02 11.95 55349.32 88888.00 2007-07-21 21:09:10.875 202 12474.02 11.95 55349.35 88888.00 2007-07-21 21:09:11.000 202 12474.08 11.93 55349.30 88888.00 2007-07-21 21:09:11.125 202 12474.15 11.95 55349.28 88888.00 2007-07-21 21:09:11.250 202 12474.20 12.00 55349.32 88888.00 2007-07-21 21:09:11.375 202 12474.17 11.97 55349.32 88888.00 2007-07-21 21:09:11.500 202 12474.10 11.95 55349.30 88888.00 2007-07-21 21:09:11.625 202 12474.02 11.88 55349.30 88888.00 2007-07-21 21:09:11.750 202 12473.98 11.88 55349.28 88888.00 2007-07-21 21:09:11.875 202 12473.98 11.90 55349.28 88888.00 2007-07-21 21:09:12.000 202 12474.00 11.93 55349.30 88888.00 2007-07-21 21:09:12.125 202 12474.00 11.93 55349.30 88888.00 2007-07-21 21:09:12.250 202 12474.00 11.93 55349.35 88888.00 2007-07-21 21:09:12.375 202 12474.02 11.93 55349.32 88888.00 2007-07-21 21:09:12.500 202 12474.00 11.95 55349.35 88888.00 2007-07-21 21:09:12.625 202 12473.98 11.88 55349.32 88888.00 2007-07-21 21:09:12.750 202 12473.98 11.85 55349.35 88888.00 2007-07-21 21:09:12.875 202 12474.00 11.93 55349.35 88888.00 2007-07-21 21:09:13.000 202 12473.98 11.93 55349.35 88888.00 2007-07-21 21:09:13.125 202 12473.95 11.93 55349.38 88888.00 2007-07-21 21:09:13.250 202 12473.90 11.93 55349.32 88888.00 2007-07-21 21:09:13.375 202 12473.85 11.93 55349.35 88888.00 2007-07-21 21:09:13.500 202 12473.95 11.95 55349.32 88888.00 2007-07-21 21:09:13.625 202 12474.00 11.88 55349.35 88888.00 2007-07-21 21:09:13.750 202 12473.92 11.78 55349.32 88888.00 2007-07-21 21:09:13.875 202 12473.90 11.82 55349.30 88888.00 2007-07-21 21:09:14.000 202 12473.88 11.90 55349.32 88888.00 2007-07-21 21:09:14.125 202 12473.90 11.90 55349.32 88888.00 2007-07-21 21:09:14.250 202 12473.83 11.85 55349.35 88888.00 2007-07-21 21:09:14.375 202 12473.85 11.95 55349.32 88888.00 2007-07-21 21:09:14.500 202 12473.88 11.93 55349.35 88888.00 2007-07-21 21:09:14.625 202 12473.90 11.90 55349.32 88888.00 2007-07-21 21:09:14.750 202 12473.95 11.95 55349.32 88888.00 2007-07-21 21:09:14.875 202 12473.90 11.90 55349.32 88888.00 2007-07-21 21:09:15.000 202 12473.80 11.88 55349.32 88888.00 2007-07-21 21:09:15.125 202 12473.83 11.90 55349.32 88888.00 2007-07-21 21:09:15.250 202 12473.83 11.88 55349.35 88888.00 2007-07-21 21:09:15.375 202 12473.83 11.85 55349.35 88888.00 2007-07-21 21:09:15.500 202 12473.77 11.88 55349.32 88888.00 2007-07-21 21:09:15.625 202 12473.77 11.88 55349.32 88888.00 2007-07-21 21:09:15.750 202 12473.80 11.85 55349.30 88888.00 2007-07-21 21:09:15.875 202 12473.80 11.85 55349.32 88888.00 2007-07-21 21:09:16.000 202 12473.80 11.85 55349.30 88888.00 2007-07-21 21:09:16.125 202 12473.83 11.93 55349.32 88888.00 2007-07-21 21:09:16.250 202 12473.77 11.82 55349.30 88888.00 2007-07-21 21:09:16.375 202 12473.75 11.80 55349.30 88888.00 2007-07-21 21:09:16.500 202 12473.75 11.85 55349.28 88888.00 2007-07-21 21:09:16.625 202 12473.83 11.90 55349.28 88888.00 2007-07-21 21:09:16.750 202 12473.88 11.90 55349.32 88888.00 2007-07-21 21:09:16.875 202 12473.77 11.90 55349.32 88888.00 2007-07-21 21:09:17.000 202 12473.73 11.82 55349.28 88888.00 2007-07-21 21:09:17.125 202 12473.73 11.85 55349.30 88888.00 2007-07-21 21:09:17.250 202 12473.75 11.88 55349.32 88888.00 2007-07-21 21:09:17.375 202 12473.77 11.88 55349.32 88888.00 2007-07-21 21:09:17.500 202 12473.80 11.88 55349.35 88888.00 2007-07-21 21:09:17.625 202 12473.85 11.90 55349.40 88888.00 2007-07-21 21:09:17.750 202 12473.80 11.88 55349.38 88888.00 2007-07-21 21:09:17.875 202 12473.80 11.88 55349.35 88888.00 2007-07-21 21:09:18.000 202 12473.83 11.82 55349.32 88888.00 2007-07-21 21:09:18.125 202 12473.77 11.82 55349.35 88888.00 2007-07-21 21:09:18.250 202 12473.80 11.88 55349.35 88888.00 2007-07-21 21:09:18.375 202 12473.88 11.93 55349.35 88888.00 2007-07-21 21:09:18.500 202 12473.88 11.90 55349.38 88888.00 2007-07-21 21:09:18.625 202 12473.85 11.93 55349.35 88888.00 2007-07-21 21:09:18.750 202 12473.77 11.95 55349.35 88888.00 2007-07-21 21:09:18.875 202 12473.77 11.95 55349.35 88888.00 2007-07-21 21:09:19.000 202 12473.83 11.97 55349.38 88888.00 2007-07-21 21:09:19.125 202 12473.85 11.95 55349.38 88888.00 2007-07-21 21:09:19.250 202 12473.83 11.85 55349.38 88888.00 2007-07-21 21:09:19.375 202 12473.77 11.88 55349.32 88888.00 2007-07-21 21:09:19.500 202 12473.73 11.88 55349.35 88888.00 2007-07-21 21:09:19.625 202 12473.73 11.90 55349.35 88888.00 2007-07-21 21:09:19.750 202 12473.77 11.93 55349.35 88888.00 2007-07-21 21:09:19.875 202 12473.83 11.95 55349.35 88888.00 2007-07-21 21:09:20.000 202 12473.80 11.90 55349.35 88888.00 2007-07-21 21:09:20.125 202 12473.80 11.90 55349.35 88888.00 2007-07-21 21:09:20.250 202 12473.77 11.88 55349.35 88888.00 2007-07-21 21:09:20.375 202 12473.75 11.90 55349.35 88888.00 2007-07-21 21:09:20.500 202 12473.85 11.90 55349.38 88888.00 2007-07-21 21:09:20.625 202 12473.88 11.90 55349.35 88888.00 2007-07-21 21:09:20.750 202 12473.88 11.93 55349.38 88888.00 2007-07-21 21:09:20.875 202 12473.85 11.95 55349.38 88888.00 2007-07-21 21:09:21.000 202 12473.83 11.90 55349.35 88888.00 2007-07-21 21:09:21.125 202 12473.88 11.90 55349.40 88888.00 2007-07-21 21:09:21.250 202 12473.88 11.95 55349.38 88888.00 2007-07-21 21:09:21.375 202 12473.90 11.95 55349.38 88888.00 2007-07-21 21:09:21.500 202 12473.83 11.93 55349.38 88888.00 2007-07-21 21:09:21.625 202 12473.83 12.00 55349.40 88888.00 2007-07-21 21:09:21.750 202 12473.80 11.97 55349.40 88888.00 2007-07-21 21:09:21.875 202 12473.85 11.97 55349.38 88888.00 2007-07-21 21:09:22.000 202 12473.92 11.97 55349.35 88888.00 2007-07-21 21:09:22.125 202 12473.95 11.95 55349.32 88888.00 2007-07-21 21:09:22.250 202 12473.88 11.95 55349.38 88888.00 2007-07-21 21:09:22.375 202 12473.88 12.00 55349.35 88888.00 2007-07-21 21:09:22.500 202 12473.85 12.00 55349.35 88888.00 2007-07-21 21:09:22.625 202 12473.85 12.00 55349.35 88888.00 2007-07-21 21:09:22.750 202 12473.88 12.03 55349.35 88888.00 2007-07-21 21:09:22.875 202 12473.88 11.97 55349.38 88888.00 2007-07-21 21:09:23.000 202 12473.90 11.95 55349.38 88888.00 2007-07-21 21:09:23.125 202 12473.88 11.95 55349.38 88888.00 2007-07-21 21:09:23.250 202 12473.90 11.97 55349.35 88888.00 2007-07-21 21:09:23.375 202 12473.90 11.97 55349.35 88888.00 2007-07-21 21:09:23.500 202 12473.85 12.00 55349.35 88888.00 2007-07-21 21:09:23.625 202 12473.77 11.95 55349.30 88888.00 2007-07-21 21:09:23.750 202 12473.80 11.95 55349.28 88888.00 2007-07-21 21:09:23.875 202 12473.90 12.00 55349.32 88888.00 2007-07-21 21:09:24.000 202 12473.95 12.03 55349.30 88888.00 2007-07-21 21:09:24.125 202 12473.95 11.93 55349.32 88888.00 2007-07-21 21:09:24.250 202 12473.88 11.93 55349.30 88888.00 2007-07-21 21:09:24.375 202 12473.90 11.97 55349.32 88888.00 2007-07-21 21:09:24.500 202 12473.95 12.03 55349.30 88888.00 2007-07-21 21:09:24.625 202 12473.98 12.03 55349.32 88888.00 2007-07-21 21:09:24.750 202 12473.95 12.00 55349.32 88888.00 2007-07-21 21:09:24.875 202 12473.95 11.97 55349.30 88888.00 2007-07-21 21:09:25.000 202 12473.90 11.93 55349.25 88888.00 2007-07-21 21:09:25.125 202 12473.92 11.90 55349.25 88888.00 2007-07-21 21:09:25.250 202 12473.85 11.93 55349.28 88888.00 2007-07-21 21:09:25.375 202 12473.80 11.95 55349.30 88888.00 2007-07-21 21:09:25.500 202 12473.88 11.97 55349.32 88888.00 2007-07-21 21:09:25.625 202 12473.88 11.97 55349.32 88888.00 2007-07-21 21:09:25.750 202 12473.88 11.95 55349.28 88888.00 2007-07-21 21:09:25.875 202 12473.90 11.95 55349.28 88888.00 2007-07-21 21:09:26.000 202 12473.90 11.93 55349.30 88888.00 2007-07-21 21:09:26.125 202 12473.90 11.95 55349.35 88888.00 2007-07-21 21:09:26.250 202 12473.92 11.97 55349.35 88888.00 2007-07-21 21:09:26.375 202 12473.88 11.93 55349.30 88888.00 2007-07-21 21:09:26.500 202 12473.83 11.95 55349.35 88888.00 2007-07-21 21:09:26.625 202 12473.85 11.95 55349.32 88888.00 2007-07-21 21:09:26.750 202 12473.85 11.97 55349.32 88888.00 2007-07-21 21:09:26.875 202 12473.88 11.97 55349.30 88888.00 2007-07-21 21:09:27.000 202 12473.98 11.97 55349.30 88888.00 2007-07-21 21:09:27.125 202 12474.02 11.97 55349.30 88888.00 2007-07-21 21:09:27.250 202 12473.98 11.95 55349.32 88888.00 2007-07-21 21:09:27.375 202 12473.92 11.97 55349.35 88888.00 2007-07-21 21:09:27.500 202 12473.92 11.95 55349.32 88888.00 2007-07-21 21:09:27.625 202 12473.92 12.00 55349.32 88888.00 2007-07-21 21:09:27.750 202 12473.92 12.00 55349.32 88888.00 2007-07-21 21:09:27.875 202 12473.88 11.97 55349.32 88888.00 2007-07-21 21:09:28.000 202 12473.88 11.97 55349.35 88888.00 2007-07-21 21:09:28.125 202 12473.88 12.03 55349.38 88888.00 2007-07-21 21:09:28.250 202 12473.85 11.95 55349.38 88888.00 2007-07-21 21:09:28.375 202 12473.95 12.00 55349.32 88888.00 2007-07-21 21:09:28.500 202 12473.98 11.95 55349.32 88888.00 2007-07-21 21:09:28.625 202 12473.95 11.95 55349.35 88888.00 2007-07-21 21:09:28.750 202 12473.95 11.95 55349.32 88888.00 2007-07-21 21:09:28.875 202 12473.98 11.97 55349.35 88888.00 2007-07-21 21:09:29.000 202 12473.95 11.95 55349.30 88888.00 2007-07-21 21:09:29.125 202 12473.88 11.95 55349.28 88888.00 2007-07-21 21:09:29.250 202 12473.90 12.00 55349.32 88888.00 2007-07-21 21:09:29.375 202 12473.90 11.97 55349.32 88888.00 2007-07-21 21:09:29.500 202 12473.88 11.97 55349.32 88888.00 2007-07-21 21:09:29.625 202 12473.90 11.95 55349.32 88888.00 2007-07-21 21:09:29.750 202 12473.98 11.93 55349.32 88888.00 2007-07-21 21:09:29.875 202 12473.95 11.97 55349.35 88888.00 2007-07-21 21:09:30.000 202 12473.92 11.95 55349.32 88888.00 2007-07-21 21:09:30.125 202 12473.92 11.93 55349.35 88888.00 2007-07-21 21:09:30.250 202 12473.85 11.95 55349.35 88888.00 2007-07-21 21:09:30.375 202 12473.83 11.95 55349.32 88888.00 2007-07-21 21:09:30.500 202 12473.92 11.95 55349.32 88888.00 2007-07-21 21:09:30.625 202 12474.00 11.97 55349.35 88888.00 2007-07-21 21:09:30.750 202 12473.92 11.97 55349.35 88888.00 2007-07-21 21:09:30.875 202 12473.85 11.95 55349.30 88888.00 2007-07-21 21:09:31.000 202 12473.80 11.88 55349.30 88888.00 2007-07-21 21:09:31.125 202 12473.83 11.90 55349.30 88888.00 2007-07-21 21:09:31.250 202 12473.90 11.95 55349.30 88888.00 2007-07-21 21:09:31.375 202 12473.92 11.97 55349.30 88888.00 2007-07-21 21:09:31.500 202 12473.92 11.95 55349.35 88888.00 2007-07-21 21:09:31.625 202 12473.92 11.93 55349.35 88888.00 2007-07-21 21:09:31.750 202 12473.92 11.93 55349.30 88888.00 2007-07-21 21:09:31.875 202 12473.90 11.93 55349.30 88888.00 2007-07-21 21:09:32.000 202 12473.83 11.88 55349.28 88888.00 2007-07-21 21:09:32.125 202 12473.80 11.88 55349.30 88888.00 2007-07-21 21:09:32.250 202 12473.80 11.90 55349.32 88888.00 2007-07-21 21:09:32.375 202 12473.88 11.97 55349.35 88888.00 2007-07-21 21:09:32.500 202 12473.90 12.03 55349.35 88888.00 2007-07-21 21:09:32.625 202 12473.85 12.00 55349.35 88888.00 2007-07-21 21:09:32.750 202 12473.80 11.95 55349.35 88888.00 2007-07-21 21:09:32.875 202 12473.83 11.93 55349.30 88888.00 2007-07-21 21:09:33.000 202 12473.88 11.88 55349.28 88888.00 2007-07-21 21:09:33.125 202 12473.90 11.88 55349.32 88888.00 2007-07-21 21:09:33.250 202 12473.92 11.95 55349.38 88888.00 2007-07-21 21:09:33.375 202 12473.90 11.97 55349.38 88888.00 2007-07-21 21:09:33.500 202 12473.92 11.97 55349.35 88888.00 2007-07-21 21:09:33.625 202 12473.95 11.93 55349.35 88888.00 2007-07-21 21:09:33.750 202 12473.95 11.95 55349.35 88888.00 2007-07-21 21:09:33.875 202 12473.88 11.97 55349.32 88888.00 2007-07-21 21:09:34.000 202 12473.85 11.93 55349.30 88888.00 2007-07-21 21:09:34.125 202 12473.80 11.90 55349.35 88888.00 2007-07-21 21:09:34.250 202 12473.80 11.95 55349.35 88888.00 2007-07-21 21:09:34.375 202 12473.83 11.97 55349.32 88888.00 2007-07-21 21:09:34.500 202 12473.85 11.93 55349.32 88888.00 2007-07-21 21:09:34.625 202 12473.88 11.93 55349.30 88888.00 2007-07-21 21:09:34.750 202 12473.85 11.95 55349.32 88888.00 2007-07-21 21:09:34.875 202 12473.88 12.00 55349.35 88888.00 2007-07-21 21:09:35.000 202 12473.83 11.97 55349.32 88888.00 2007-07-21 21:09:35.125 202 12473.83 11.95 55349.38 88888.00 2007-07-21 21:09:35.250 202 12473.75 11.95 55349.35 88888.00 2007-07-21 21:09:35.375 202 12473.75 11.93 55349.28 88888.00 2007-07-21 21:09:35.500 202 12473.83 11.90 55349.25 88888.00 2007-07-21 21:09:35.625 202 12473.85 11.93 55349.30 88888.00 2007-07-21 21:09:35.750 202 12473.80 11.95 55349.32 88888.00 2007-07-21 21:09:35.875 202 12473.75 11.95 55349.30 88888.00 2007-07-21 21:09:36.000 202 12473.83 11.95 55349.28 88888.00 2007-07-21 21:09:36.125 202 12473.88 12.03 55349.30 88888.00 2007-07-21 21:09:36.250 202 12473.83 12.03 55349.32 88888.00 2007-07-21 21:09:36.375 202 12473.85 12.00 55349.30 88888.00 2007-07-21 21:09:36.500 202 12473.88 11.97 55349.30 88888.00 2007-07-21 21:09:36.625 202 12473.85 11.90 55349.28 88888.00 2007-07-21 21:09:36.750 202 12473.85 11.93 55349.30 88888.00 2007-07-21 21:09:36.875 202 12473.85 11.95 55349.30 88888.00 2007-07-21 21:09:37.000 202 12473.88 11.95 55349.30 88888.00 2007-07-21 21:09:37.125 202 12473.88 11.95 55349.30 88888.00 2007-07-21 21:09:37.250 202 12473.83 11.93 55349.30 88888.00 2007-07-21 21:09:37.375 202 12473.90 11.97 55349.28 88888.00 2007-07-21 21:09:37.500 202 12473.90 11.93 55349.25 88888.00 2007-07-21 21:09:37.625 202 12473.88 11.88 55349.28 88888.00 2007-07-21 21:09:37.750 202 12473.88 11.90 55349.30 88888.00 2007-07-21 21:09:37.875 202 12473.88 11.93 55349.28 88888.00 2007-07-21 21:09:38.000 202 12473.90 11.95 55349.28 88888.00 2007-07-21 21:09:38.125 202 12473.95 11.97 55349.28 88888.00 2007-07-21 21:09:38.250 202 12474.00 11.97 55349.35 88888.00 2007-07-21 21:09:38.375 202 12473.98 12.00 55349.30 88888.00 2007-07-21 21:09:38.500 202 12473.98 11.97 55349.30 88888.00 2007-07-21 21:09:38.625 202 12473.92 11.97 55349.25 88888.00 2007-07-21 21:09:38.750 202 12473.88 12.00 55349.32 88888.00 2007-07-21 21:09:38.875 202 12473.98 12.00 55349.32 88888.00 2007-07-21 21:09:39.000 202 12473.98 11.95 55349.28 88888.00 2007-07-21 21:09:39.125 202 12473.88 11.93 55349.25 88888.00 2007-07-21 21:09:39.250 202 12473.83 11.95 55349.30 88888.00 2007-07-21 21:09:39.375 202 12473.88 12.00 55349.30 88888.00 2007-07-21 21:09:39.500 202 12473.83 11.95 55349.25 88888.00 2007-07-21 21:09:39.625 202 12473.80 11.93 55349.28 88888.00 2007-07-21 21:09:39.750 202 12473.85 12.00 55349.30 88888.00 2007-07-21 21:09:39.875 202 12473.85 12.00 55349.35 88888.00 2007-07-21 21:09:40.000 202 12473.83 11.97 55349.32 88888.00 2007-07-21 21:09:40.125 202 12473.83 12.00 55349.30 88888.00 2007-07-21 21:09:40.250 202 12473.77 11.95 55349.30 88888.00 2007-07-21 21:09:40.375 202 12473.80 11.95 55349.30 88888.00 2007-07-21 21:09:40.500 202 12473.75 11.95 55349.30 88888.00 2007-07-21 21:09:40.625 202 12473.73 11.95 55349.30 88888.00 2007-07-21 21:09:40.750 202 12473.77 11.97 55349.32 88888.00 2007-07-21 21:09:40.875 202 12473.83 12.00 55349.30 88888.00 2007-07-21 21:09:41.000 202 12473.77 12.00 55349.30 88888.00 2007-07-21 21:09:41.125 202 12473.80 12.03 55349.35 88888.00 2007-07-21 21:09:41.250 202 12473.80 12.03 55349.35 88888.00 2007-07-21 21:09:41.375 202 12473.85 12.07 55349.35 88888.00 2007-07-21 21:09:41.500 202 12473.83 12.05 55349.35 88888.00 2007-07-21 21:09:41.625 202 12473.88 12.05 55349.35 88888.00 2007-07-21 21:09:41.750 202 12473.85 12.00 55349.32 88888.00 2007-07-21 21:09:41.875 202 12473.80 12.00 55349.32 88888.00 2007-07-21 21:09:42.000 202 12473.83 12.00 55349.32 88888.00 2007-07-21 21:09:42.125 202 12473.85 12.00 55349.32 88888.00 2007-07-21 21:09:42.250 202 12473.75 11.97 55349.32 88888.00 2007-07-21 21:09:42.375 202 12473.67 12.00 55349.35 88888.00 2007-07-21 21:09:42.500 202 12473.67 12.00 55349.30 88888.00 2007-07-21 21:09:42.625 202 12473.80 12.03 55349.32 88888.00 2007-07-21 21:09:42.750 202 12473.80 12.03 55349.32 88888.00 2007-07-21 21:09:42.875 202 12473.67 12.03 55349.32 88888.00 2007-07-21 21:09:43.000 202 12473.73 12.05 55349.30 88888.00 2007-07-21 21:09:43.125 202 12473.75 12.05 55349.28 88888.00 2007-07-21 21:09:43.250 202 12473.77 12.07 55349.30 88888.00 2007-07-21 21:09:43.375 202 12473.73 12.07 55349.28 88888.00 2007-07-21 21:09:43.500 202 12473.73 12.03 55349.25 88888.00 2007-07-21 21:09:43.625 202 12473.83 12.07 55349.28 88888.00 2007-07-21 21:09:43.750 202 12473.85 12.07 55349.25 88888.00 2007-07-21 21:09:43.875 202 12473.80 12.05 55349.28 88888.00 2007-07-21 21:09:44.000 202 12473.67 11.97 55349.28 88888.00 2007-07-21 21:09:44.125 202 12473.67 12.00 55349.28 88888.00 2007-07-21 21:09:44.250 202 12473.67 12.03 55349.28 88888.00 2007-07-21 21:09:44.375 202 12473.70 12.00 55349.28 88888.00 2007-07-21 21:09:44.500 202 12473.70 12.03 55349.30 88888.00 2007-07-21 21:09:44.625 202 12473.73 12.07 55349.30 88888.00 2007-07-21 21:09:44.750 202 12473.77 12.05 55349.25 88888.00 2007-07-21 21:09:44.875 202 12473.80 12.00 55349.25 88888.00 2007-07-21 21:09:45.000 202 12473.75 12.03 55349.22 88888.00 2007-07-21 21:09:45.125 202 12473.75 12.05 55349.28 88888.00 2007-07-21 21:09:45.250 202 12473.70 12.03 55349.28 88888.00 2007-07-21 21:09:45.375 202 12473.70 12.07 55349.30 88888.00 2007-07-21 21:09:45.500 202 12473.75 12.07 55349.30 88888.00 2007-07-21 21:09:45.625 202 12473.75 12.03 55349.30 88888.00 2007-07-21 21:09:45.750 202 12473.75 12.05 55349.30 88888.00 2007-07-21 21:09:45.875 202 12473.73 12.05 55349.32 88888.00 2007-07-21 21:09:46.000 202 12473.77 12.05 55349.28 88888.00 2007-07-21 21:09:46.125 202 12473.88 12.10 55349.28 88888.00 2007-07-21 21:09:46.250 202 12473.80 12.10 55349.28 88888.00 2007-07-21 21:09:46.375 202 12473.70 12.07 55349.25 88888.00 2007-07-21 21:09:46.500 202 12473.67 12.05 55349.28 88888.00 2007-07-21 21:09:46.625 202 12473.77 12.05 55349.25 88888.00 2007-07-21 21:09:46.750 202 12473.77 12.05 55349.22 88888.00 2007-07-21 21:09:46.875 202 12473.83 12.07 55349.22 88888.00 2007-07-21 21:09:47.000 202 12473.83 12.10 55349.28 88888.00 2007-07-21 21:09:47.125 202 12473.75 12.07 55349.30 88888.00 2007-07-21 21:09:47.250 202 12473.77 12.07 55349.30 88888.00 2007-07-21 21:09:47.375 202 12473.83 12.07 55349.32 88888.00 2007-07-21 21:09:47.500 202 12473.88 12.10 55349.30 88888.00 2007-07-21 21:09:47.625 202 12473.85 12.12 55349.30 88888.00 2007-07-21 21:09:47.750 202 12473.77 12.10 55349.30 88888.00 2007-07-21 21:09:47.875 202 12473.75 12.07 55349.30 88888.00 2007-07-21 21:09:48.000 202 12473.85 12.03 55349.30 88888.00 2007-07-21 21:09:48.125 202 12473.85 12.05 55349.32 88888.00 2007-07-21 21:09:48.250 202 12473.77 12.05 55349.30 88888.00 2007-07-21 21:09:48.375 202 12473.80 12.07 55349.30 88888.00 2007-07-21 21:09:48.500 202 12473.85 12.05 55349.30 88888.00 2007-07-21 21:09:48.625 202 12473.85 12.03 55349.30 88888.00 2007-07-21 21:09:48.750 202 12473.85 12.07 55349.28 88888.00 2007-07-21 21:09:48.875 202 12473.85 12.12 55349.30 88888.00 2007-07-21 21:09:49.000 202 12473.85 12.10 55349.28 88888.00 2007-07-21 21:09:49.125 202 12473.80 12.10 55349.30 88888.00 2007-07-21 21:09:49.250 202 12473.80 12.10 55349.30 88888.00 2007-07-21 21:09:49.375 202 12473.83 12.05 55349.25 88888.00 2007-07-21 21:09:49.500 202 12473.83 12.05 55349.22 88888.00 2007-07-21 21:09:49.625 202 12473.80 12.05 55349.22 88888.00 2007-07-21 21:09:49.750 202 12473.70 12.05 55349.28 88888.00 2007-07-21 21:09:49.875 202 12473.75 12.10 55349.30 88888.00 2007-07-21 21:09:50.000 202 12473.80 12.10 55349.30 88888.00 2007-07-21 21:09:50.125 202 12473.83 12.07 55349.32 88888.00 2007-07-21 21:09:50.250 202 12473.80 12.05 55349.32 88888.00 2007-07-21 21:09:50.375 202 12473.83 12.05 55349.28 88888.00 2007-07-21 21:09:50.500 202 12473.83 12.07 55349.28 88888.00 2007-07-21 21:09:50.625 202 12473.80 12.03 55349.25 88888.00 2007-07-21 21:09:50.750 202 12473.80 12.05 55349.25 88888.00 2007-07-21 21:09:50.875 202 12473.75 12.05 55349.25 88888.00 2007-07-21 21:09:51.000 202 12473.75 12.07 55349.28 88888.00 2007-07-21 21:09:51.125 202 12473.77 12.07 55349.25 88888.00 2007-07-21 21:09:51.250 202 12473.77 12.07 55349.22 88888.00 2007-07-21 21:09:51.375 202 12473.83 12.12 55349.28 88888.00 2007-07-21 21:09:51.500 202 12473.83 12.10 55349.28 88888.00 2007-07-21 21:09:51.625 202 12473.83 12.10 55349.30 88888.00 2007-07-21 21:09:51.750 202 12473.90 12.07 55349.28 88888.00 2007-07-21 21:09:51.875 202 12473.85 12.07 55349.28 88888.00 2007-07-21 21:09:52.000 202 12473.83 12.10 55349.28 88888.00 2007-07-21 21:09:52.125 202 12473.85 12.15 55349.30 88888.00 2007-07-21 21:09:52.250 202 12473.85 12.15 55349.30 88888.00 2007-07-21 21:09:52.375 202 12473.85 12.18 55349.30 88888.00 2007-07-21 21:09:52.500 202 12473.90 12.18 55349.32 88888.00 2007-07-21 21:09:52.625 202 12473.92 12.15 55349.30 88888.00 2007-07-21 21:09:52.750 202 12473.85 12.12 55349.30 88888.00 2007-07-21 21:09:52.875 202 12473.77 12.10 55349.30 88888.00 2007-07-21 21:09:53.000 202 12473.83 12.10 55349.32 88888.00 2007-07-21 21:09:53.125 202 12473.90 12.10 55349.30 88888.00 2007-07-21 21:09:53.250 202 12473.88 12.07 55349.25 88888.00 2007-07-21 21:09:53.375 202 12473.90 12.07 55349.28 88888.00 2007-07-21 21:09:53.500 202 12473.88 12.10 55349.32 88888.00 2007-07-21 21:09:53.625 202 12473.85 12.10 55349.32 88888.00 2007-07-21 21:09:53.750 202 12473.83 12.07 55349.30 88888.00 2007-07-21 21:09:53.875 202 12473.83 12.07 55349.32 88888.00 2007-07-21 21:09:54.000 202 12473.85 12.07 55349.30 88888.00 2007-07-21 21:09:54.125 202 12473.88 12.12 55349.32 88888.00 2007-07-21 21:09:54.250 202 12473.95 12.07 55349.32 88888.00 2007-07-21 21:09:54.375 202 12473.95 12.03 55349.32 88888.00 2007-07-21 21:09:54.500 202 12473.88 12.03 55349.30 88888.00 2007-07-21 21:09:54.625 202 12473.85 12.05 55349.30 88888.00 2007-07-21 21:09:54.750 202 12473.90 12.07 55349.25 88888.00 2007-07-21 21:09:54.875 202 12473.92 12.07 55349.28 88888.00 2007-07-21 21:09:55.000 202 12473.95 12.05 55349.28 88888.00 2007-07-21 21:09:55.125 202 12474.00 12.05 55349.30 88888.00 2007-07-21 21:09:55.250 202 12473.95 12.05 55349.30 88888.00 2007-07-21 21:09:55.375 202 12474.02 12.05 55349.30 88888.00 2007-07-21 21:09:55.500 202 12474.00 12.05 55349.30 88888.00 2007-07-21 21:09:55.625 202 12474.00 12.07 55349.32 88888.00 2007-07-21 21:09:55.750 202 12473.98 12.12 55349.30 88888.00 2007-07-21 21:09:55.875 202 12473.98 12.12 55349.28 88888.00 2007-07-21 21:09:56.000 202 12474.05 12.12 55349.25 88888.00 2007-07-21 21:09:56.125 202 12474.00 12.05 55349.28 88888.00 2007-07-21 21:09:56.250 202 12473.98 12.05 55349.22 88888.00 2007-07-21 21:09:56.375 202 12474.00 12.05 55349.20 88888.00 2007-07-21 21:09:56.500 202 12474.05 12.05 55349.20 88888.00 2007-07-21 21:09:56.625 202 12474.08 12.05 55349.22 88888.00 2007-07-21 21:09:56.750 202 12474.05 12.07 55349.22 88888.00 2007-07-21 21:09:56.875 202 12474.02 12.00 55349.20 88888.00 2007-07-21 21:09:57.000 202 12474.00 12.00 55349.20 88888.00 2007-07-21 21:09:57.125 202 12474.02 12.03 55349.25 88888.00 2007-07-21 21:09:57.250 202 12473.98 12.07 55349.28 88888.00 2007-07-21 21:09:57.375 202 12474.10 12.03 55349.28 88888.00 2007-07-21 21:09:57.500 202 12474.08 12.00 55349.22 88888.00 2007-07-21 21:09:57.625 202 12474.05 12.03 55349.25 88888.00 2007-07-21 21:09:57.750 202 12474.05 12.05 55349.25 88888.00 2007-07-21 21:09:57.875 202 12474.12 12.05 55349.28 88888.00 2007-07-21 21:09:58.000 202 12474.15 12.00 55349.30 88888.00 2007-07-21 21:09:58.125 202 12474.12 12.00 55349.30 88888.00 2007-07-21 21:09:58.250 202 12474.08 11.97 55349.28 88888.00 2007-07-21 21:09:58.375 202 12474.08 12.00 55349.25 88888.00 2007-07-21 21:09:58.500 202 12474.02 12.00 55349.25 88888.00 2007-07-21 21:09:58.625 202 12474.08 12.00 55349.28 88888.00 2007-07-21 21:09:58.750 202 12474.10 12.00 55349.25 88888.00 2007-07-21 21:09:58.875 202 12474.05 12.00 55349.22 88888.00 2007-07-21 21:09:59.000 202 12474.02 12.00 55349.25 88888.00 2007-07-21 21:09:59.125 202 12474.00 12.00 55349.28 88888.00 2007-07-21 21:09:59.250 202 12473.95 12.00 55349.25 88888.00 2007-07-21 21:09:59.375 202 12473.95 12.03 55349.25 88888.00 2007-07-21 21:09:59.500 202 12474.00 12.03 55349.28 88888.00 2007-07-21 21:09:59.625 202 12474.10 12.03 55349.25 88888.00 2007-07-21 21:09:59.750 202 12474.10 11.97 55349.25 88888.00 2007-07-21 21:09:59.875 202 12474.10 11.97 55349.25 88888.00 2007-07-21 21:10:00.000 202 12474.12 11.97 55349.25 88888.00 2007-07-21 21:10:00.125 202 12474.12 12.00 55349.30 88888.00 2007-07-21 21:10:00.250 202 12474.05 12.00 55349.30 88888.00 2007-07-21 21:10:00.375 202 12474.02 12.00 55349.30 88888.00 2007-07-21 21:10:00.500 202 12474.00 11.95 55349.28 88888.00 2007-07-21 21:10:00.625 202 12474.00 11.93 55349.32 88888.00 2007-07-21 21:10:00.750 202 12474.02 11.93 55349.32 88888.00 2007-07-21 21:10:00.875 202 12474.08 11.93 55349.30 88888.00 2007-07-21 21:10:01.000 202 12474.10 11.95 55349.28 88888.00 2007-07-21 21:10:01.125 202 12474.15 11.95 55349.30 88888.00 2007-07-21 21:10:01.250 202 12474.02 11.85 55349.28 88888.00 2007-07-21 21:10:01.375 202 12474.05 11.88 55349.28 88888.00 2007-07-21 21:10:01.500 202 12474.10 11.93 55349.30 88888.00 2007-07-21 21:10:01.625 202 12474.05 11.93 55349.30 88888.00 2007-07-21 21:10:01.750 202 12473.98 11.88 55349.28 88888.00 2007-07-21 21:10:01.875 202 12473.98 11.85 55349.28 88888.00 2007-07-21 21:10:02.000 202 12474.00 11.88 55349.25 88888.00 2007-07-21 21:10:02.125 202 12474.02 11.88 55349.28 88888.00 2007-07-21 21:10:02.250 202 12474.02 11.88 55349.28 88888.00 2007-07-21 21:10:02.375 202 12474.02 11.90 55349.28 88888.00 2007-07-21 21:10:02.500 202 12473.90 11.88 55349.28 88888.00 2007-07-21 21:10:02.625 202 12473.95 11.85 55349.30 88888.00 2007-07-21 21:10:02.750 202 12474.02 11.85 55349.28 88888.00 2007-07-21 21:10:02.875 202 12474.05 11.82 55349.28 88888.00 2007-07-21 21:10:03.000 202 12474.05 11.82 55349.28 88888.00 2007-07-21 21:10:03.125 202 12474.00 11.85 55349.28 88888.00 2007-07-21 21:10:03.250 202 12474.00 11.80 55349.25 88888.00 2007-07-21 21:10:03.375 202 12474.05 11.82 55349.28 88888.00 2007-07-21 21:10:03.500 202 12473.98 11.82 55349.28 88888.00 2007-07-21 21:10:03.625 202 12474.00 11.80 55349.32 88888.00 2007-07-21 21:10:03.750 202 12474.00 11.82 55349.35 88888.00 2007-07-21 21:10:03.875 202 12473.98 11.80 55349.32 88888.00 2007-07-21 21:10:04.000 202 12474.02 11.75 55349.30 88888.00 2007-07-21 21:10:04.125 202 12474.02 11.70 55349.30 88888.00 2007-07-21 21:10:04.250 202 12473.92 11.65 55349.32 88888.00 2007-07-21 21:10:04.375 202 12473.98 11.70 55349.32 88888.00 2007-07-21 21:10:04.500 202 12473.95 11.75 55349.35 88888.00 2007-07-21 21:10:04.625 202 12473.95 11.72 55349.32 88888.00 2007-07-21 21:10:04.750 202 12473.98 11.75 55349.30 88888.00 2007-07-21 21:10:04.875 202 12474.00 11.80 55349.30 88888.00 2007-07-21 21:10:05.000 202 12473.92 11.70 55349.30 88888.00 2007-07-21 21:10:05.125 202 12473.88 11.62 55349.30 88888.00 2007-07-21 21:10:05.250 202 12473.85 11.65 55349.28 88888.00 2007-07-21 21:10:05.375 202 12473.85 11.72 55349.28 88888.00 2007-07-21 21:10:05.500 202 12473.88 11.62 55349.25 88888.00 2007-07-21 21:10:05.625 202 12473.90 11.62 55349.28 88888.00 2007-07-21 21:10:05.750 202 12473.95 11.68 55349.32 88888.00 2007-07-21 21:10:05.875 202 12473.98 11.68 55349.30 88888.00 2007-07-21 21:10:06.000 202 12474.02 11.70 55349.28 88888.00 2007-07-21 21:10:06.125 202 12474.10 11.65 55349.30 88888.00 2007-07-21 21:10:06.250 202 12474.05 11.62 55349.30 88888.00 2007-07-21 21:10:06.375 202 12473.95 11.62 55349.30 88888.00 2007-07-21 21:10:06.500 202 12473.95 11.65 55349.32 88888.00 2007-07-21 21:10:06.625 202 12473.92 11.65 55349.30 88888.00 2007-07-21 21:10:06.750 202 12473.95 11.65 55349.32 88888.00 2007-07-21 21:10:06.875 202 12474.00 11.68 55349.35 88888.00 2007-07-21 21:10:07.000 202 12474.08 11.68 55349.35 88888.00 2007-07-21 21:10:07.125 202 12474.10 11.62 55349.38 88888.00 2007-07-21 21:10:07.250 202 12474.08 11.53 55349.30 88888.00 2007-07-21 21:10:07.375 202 12474.05 11.55 55349.30 88888.00 2007-07-21 21:10:07.500 202 12474.02 11.55 55349.32 88888.00 2007-07-21 21:10:07.625 202 12473.95 11.53 55349.32 88888.00 2007-07-21 21:10:07.750 202 12473.98 11.50 55349.30 88888.00 2007-07-21 21:10:07.875 202 12473.95 11.50 55349.35 88888.00 2007-07-21 21:10:08.000 202 12473.95 11.53 55349.32 88888.00 2007-07-21 21:10:08.125 202 12473.90 11.53 55349.30 88888.00 2007-07-21 21:10:08.250 202 12473.83 11.45 55349.25 88888.00 2007-07-21 21:10:08.375 202 12473.85 11.45 55349.25 88888.00 2007-07-21 21:10:08.500 202 12473.90 11.45 55349.28 88888.00 2007-07-21 21:10:08.625 202 12473.92 11.50 55349.28 88888.00 2007-07-21 21:10:08.750 202 12473.95 11.45 55349.25 88888.00 2007-07-21 21:10:08.875 202 12474.00 11.45 55349.28 88888.00 2007-07-21 21:10:09.000 202 12473.98 11.45 55349.30 88888.00 2007-07-21 21:10:09.125 202 12473.92 11.47 55349.32 88888.00 2007-07-21 21:10:09.250 202 12473.90 11.47 55349.32 88888.00 2007-07-21 21:10:09.375 202 12473.92 11.47 55349.32 88888.00 2007-07-21 21:10:09.500 202 12473.92 11.45 55349.32 88888.00 2007-07-21 21:10:09.625 202 12473.92 11.45 55349.32 88888.00 2007-07-21 21:10:09.750 202 12473.92 11.43 55349.28 88888.00 2007-07-21 21:10:09.875 202 12473.98 11.43 55349.28 88888.00 2007-07-21 21:10:10.000 202 12474.02 11.40 55349.30 88888.00 2007-07-21 21:10:10.125 202 12474.08 11.38 55349.32 88888.00 2007-07-21 21:10:10.250 202 12474.02 11.35 55349.32 88888.00 2007-07-21 21:10:10.375 202 12474.08 11.40 55349.35 88888.00 2007-07-21 21:10:10.500 202 12474.02 11.35 55349.32 88888.00 2007-07-21 21:10:10.625 202 12474.02 11.35 55349.30 88888.00 2007-07-21 21:10:10.750 202 12474.00 11.35 55349.32 88888.00 2007-07-21 21:10:10.875 202 12473.88 11.28 55349.32 88888.00 2007-07-21 21:10:11.000 202 12473.88 11.30 55349.30 88888.00 2007-07-21 21:10:11.125 202 12473.92 11.30 55349.32 88888.00 2007-07-21 21:10:11.250 202 12473.92 11.32 55349.35 88888.00 2007-07-21 21:10:11.375 202 12473.95 11.32 55349.32 88888.00 2007-07-21 21:10:11.500 202 12474.05 11.25 55349.35 88888.00 2007-07-21 21:10:11.625 202 12474.10 11.25 55349.32 88888.00 2007-07-21 21:10:11.750 202 12474.08 11.30 55349.30 88888.00 2007-07-21 21:10:11.875 202 12473.92 11.32 55349.32 88888.00 2007-07-21 21:10:12.000 202 12473.85 11.32 55349.35 88888.00 2007-07-21 21:10:12.125 202 12473.88 11.30 55349.35 88888.00 2007-07-21 21:10:12.250 202 12473.90 11.25 55349.32 88888.00 2007-07-21 21:10:12.375 202 12473.90 11.25 55349.35 88888.00 2007-07-21 21:10:12.500 202 12473.95 11.28 55349.32 88888.00 2007-07-21 21:10:12.625 202 12473.98 11.25 55349.30 88888.00 2007-07-21 21:10:12.750 202 12473.92 11.22 55349.30 88888.00 2007-07-21 21:10:12.875 202 12473.92 11.22 55349.28 88888.00 2007-07-21 21:10:13.000 202 12473.92 11.22 55349.30 88888.00 2007-07-21 21:10:13.125 202 12473.88 11.25 55349.30 88888.00 2007-07-21 21:10:13.250 202 12473.77 11.15 55349.28 88888.00 2007-07-21 21:10:13.375 202 12473.75 11.15 55349.25 88888.00 2007-07-21 21:10:13.500 202 12473.83 11.22 55349.32 88888.00 2007-07-21 21:10:13.625 202 12473.85 11.25 55349.35 88888.00 2007-07-21 21:10:13.750 202 12473.85 11.20 55349.32 88888.00 2007-07-21 21:10:13.875 202 12473.85 11.18 55349.32 88888.00 2007-07-21 21:10:14.000 202 12473.88 11.18 55349.35 88888.00 2007-07-21 21:10:14.125 202 12473.92 11.20 55349.35 88888.00 2007-07-21 21:10:14.250 202 12473.88 11.18 55349.35 88888.00 2007-07-21 21:10:14.375 202 12473.90 11.22 55349.38 88888.00 2007-07-21 21:10:14.500 202 12473.95 11.20 55349.35 88888.00 2007-07-21 21:10:14.625 202 12473.98 11.22 55349.30 88888.00 2007-07-21 21:10:14.750 202 12474.00 11.25 55349.30 88888.00 2007-07-21 21:10:14.875 202 12474.00 11.22 55349.30 88888.00 2007-07-21 21:10:15.000 202 12473.95 11.18 55349.30 88888.00 2007-07-21 21:10:15.125 202 12473.98 11.18 55349.32 88888.00 2007-07-21 21:10:15.250 202 12473.92 11.22 55349.32 88888.00 2007-07-21 21:10:15.375 202 12473.95 11.20 55349.32 88888.00 2007-07-21 21:10:15.500 202 12473.90 11.10 55349.35 88888.00 2007-07-21 21:10:15.625 202 12473.85 11.15 55349.35 88888.00 2007-07-21 21:10:15.750 202 12473.92 11.20 55349.35 88888.00 2007-07-21 21:10:15.875 202 12474.00 11.15 55349.35 88888.00 2007-07-21 21:10:16.000 202 12473.92 11.12 55349.32 88888.00 2007-07-21 21:10:16.125 202 12473.92 11.15 55349.32 88888.00 2007-07-21 21:10:16.250 202 12474.00 11.12 55349.35 88888.00 2007-07-21 21:10:16.375 202 12474.02 11.12 55349.38 88888.00 2007-07-21 21:10:16.500 202 12473.98 11.12 55349.35 88888.00 2007-07-21 21:10:16.625 202 12473.92 11.05 55349.32 88888.00 2007-07-21 21:10:16.750 202 12473.90 11.07 55349.35 88888.00 2007-07-21 21:10:16.875 202 12473.90 11.10 55349.38 88888.00 2007-07-21 21:10:17.000 202 12473.92 11.05 55349.35 88888.00 2007-07-21 21:10:17.125 202 12473.98 11.07 55349.38 88888.00 2007-07-21 21:10:17.250 202 12474.05 11.15 55349.40 88888.00 2007-07-21 21:10:17.375 202 12474.08 11.12 55349.40 88888.00 2007-07-21 21:10:17.500 202 12474.00 11.05 55349.40 88888.00 2007-07-21 21:10:17.625 202 12473.98 11.07 55349.35 88888.00 2007-07-21 21:10:17.750 202 12474.08 11.10 55349.38 88888.00 2007-07-21 21:10:17.875 202 12474.02 11.10 55349.38 88888.00 2007-07-21 21:10:18.000 202 12473.95 11.05 55349.32 88888.00 2007-07-21 21:10:18.125 202 12473.95 11.03 55349.32 88888.00 2007-07-21 21:10:18.250 202 12473.98 11.03 55349.32 88888.00 2007-07-21 21:10:18.375 202 12474.02 11.05 55349.32 88888.00 2007-07-21 21:10:18.500 202 12474.00 11.00 55349.32 88888.00 2007-07-21 21:10:18.625 202 12474.05 11.05 55349.32 88888.00 2007-07-21 21:10:18.750 202 12474.08 11.10 55349.30 88888.00 2007-07-21 21:10:18.875 202 12474.10 11.10 55349.30 88888.00 2007-07-21 21:10:19.000 202 12474.08 11.10 55349.32 88888.00 2007-07-21 21:10:19.125 202 12474.10 11.12 55349.35 88888.00 2007-07-21 21:10:19.250 202 12474.02 11.07 55349.32 88888.00 2007-07-21 21:10:19.375 202 12473.95 11.05 55349.32 88888.00 2007-07-21 21:10:19.500 202 12474.02 11.03 55349.30 88888.00 2007-07-21 21:10:19.625 202 12474.05 11.05 55349.32 88888.00 2007-07-21 21:10:19.750 202 12474.08 11.05 55349.32 88888.00 2007-07-21 21:10:19.875 202 12474.05 11.05 55349.32 88888.00 2007-07-21 21:10:20.000 202 12474.02 11.03 55349.32 88888.00 2007-07-21 21:10:20.125 202 12474.00 11.05 55349.30 88888.00 2007-07-21 21:10:20.250 202 12473.98 11.05 55349.32 88888.00 2007-07-21 21:10:20.375 202 12474.00 11.05 55349.35 88888.00 2007-07-21 21:10:20.500 202 12474.00 11.05 55349.32 88888.00 2007-07-21 21:10:20.625 202 12474.05 11.10 55349.30 88888.00 2007-07-21 21:10:20.750 202 12474.00 11.10 55349.28 88888.00 2007-07-21 21:10:20.875 202 12474.00 11.10 55349.30 88888.00 2007-07-21 21:10:21.000 202 12474.02 11.07 55349.30 88888.00 2007-07-21 21:10:21.125 202 12474.02 11.05 55349.30 88888.00 2007-07-21 21:10:21.250 202 12474.00 11.03 55349.28 88888.00 2007-07-21 21:10:21.375 202 12473.98 11.03 55349.25 88888.00 2007-07-21 21:10:21.500 202 12474.00 11.05 55349.28 88888.00 2007-07-21 21:10:21.625 202 12474.08 11.03 55349.25 88888.00 2007-07-21 21:10:21.750 202 12474.12 10.97 55349.25 88888.00 2007-07-21 21:10:21.875 202 12474.10 10.95 55349.25 88888.00 2007-07-21 21:10:22.000 202 12474.12 11.05 55349.30 88888.00 2007-07-21 21:10:22.125 202 12474.05 11.12 55349.32 88888.00 2007-07-21 21:10:22.250 202 12473.98 11.07 55349.32 88888.00 2007-07-21 21:10:22.375 202 12474.00 11.05 55349.30 88888.00 2007-07-21 21:10:22.500 202 12473.98 11.05 55349.28 88888.00 2007-07-21 21:10:22.625 202 12473.98 11.05 55349.28 88888.00 2007-07-21 21:10:22.750 202 12474.10 11.07 55349.30 88888.00 2007-07-21 21:10:22.875 202 12474.08 11.10 55349.28 88888.00 2007-07-21 21:10:23.000 202 12474.02 11.07 55349.30 88888.00 2007-07-21 21:10:23.125 202 12473.95 11.00 55349.30 88888.00 2007-07-21 21:10:23.250 202 12473.90 11.00 55349.30 88888.00 2007-07-21 21:10:23.375 202 12473.95 11.03 55349.30 88888.00 2007-07-21 21:10:23.500 202 12473.98 10.97 55349.30 88888.00 2007-07-21 21:10:23.625 202 12473.95 11.03 55349.32 88888.00 2007-07-21 21:10:23.750 202 12473.98 11.05 55349.35 88888.00 2007-07-21 21:10:23.875 202 12474.00 11.07 55349.38 88888.00 2007-07-21 21:10:24.000 202 12473.95 11.07 55349.38 88888.00 2007-07-21 21:10:24.125 202 12473.92 11.05 55349.38 88888.00 2007-07-21 21:10:24.250 202 12473.92 11.05 55349.35 88888.00 2007-07-21 21:10:24.375 202 12473.98 11.05 55349.32 88888.00 2007-07-21 21:10:24.500 202 12474.02 11.03 55349.32 88888.00 2007-07-21 21:10:24.625 202 12474.05 11.05 55349.30 88888.00 2007-07-21 21:10:24.750 202 12474.00 11.12 55349.32 88888.00 2007-07-21 21:10:24.875 202 12473.95 11.12 55349.32 88888.00 2007-07-21 21:10:25.000 202 12474.02 11.07 55349.32 88888.00 2007-07-21 21:10:25.125 202 12474.05 11.05 55349.32 88888.00 2007-07-21 21:10:25.250 202 12473.98 11.03 55349.30 88888.00 2007-07-21 21:10:25.375 202 12473.90 11.03 55349.30 88888.00 2007-07-21 21:10:25.500 202 12473.90 11.03 55349.28 88888.00 2007-07-21 21:10:25.625 202 12473.90 11.00 55349.30 88888.00 2007-07-21 21:10:25.750 202 12473.92 11.03 55349.32 88888.00 2007-07-21 21:10:25.875 202 12473.90 11.05 55349.32 88888.00 2007-07-21 21:10:26.000 202 12473.92 11.05 55349.32 88888.00 2007-07-21 21:10:26.125 202 12473.95 11.00 55349.30 88888.00 2007-07-21 21:10:26.250 202 12473.88 10.97 55349.30 88888.00 2007-07-21 21:10:26.375 202 12473.85 10.95 55349.30 88888.00 2007-07-21 21:10:26.500 202 12473.85 11.00 55349.32 88888.00 2007-07-21 21:10:26.625 202 12473.90 11.05 55349.30 88888.00 2007-07-21 21:10:26.750 202 12473.95 11.03 55349.32 88888.00 2007-07-21 21:10:26.875 202 12473.90 10.97 55349.35 88888.00 2007-07-21 21:10:27.000 202 12473.80 11.00 55349.30 88888.00 2007-07-21 21:10:27.125 202 12473.80 11.03 55349.35 88888.00 2007-07-21 21:10:27.250 202 12473.80 11.00 55349.32 88888.00 2007-07-21 21:10:27.375 202 12473.77 11.00 55349.30 88888.00 2007-07-21 21:10:27.500 202 12473.75 10.97 55349.30 88888.00 2007-07-21 21:10:27.625 202 12473.80 11.03 55349.32 88888.00 2007-07-21 21:10:27.750 202 12473.80 11.05 55349.30 88888.00 2007-07-21 21:10:27.875 202 12473.77 11.03 55349.32 88888.00 2007-07-21 21:10:28.000 202 12473.70 11.03 55349.32 88888.00 2007-07-21 21:10:28.125 202 12473.73 11.05 55349.35 88888.00 2007-07-21 21:10:28.250 202 12473.62 11.00 55349.38 88888.00 2007-07-21 21:10:28.375 202 12473.65 11.00 55349.38 88888.00 2007-07-21 21:10:28.500 202 12473.70 11.03 55349.35 88888.00 2007-07-21 21:10:28.625 202 12473.70 11.00 55349.35 88888.00 2007-07-21 21:10:28.750 202 12473.70 11.00 55349.38 88888.00 2007-07-21 21:10:28.875 202 12473.65 11.05 55349.38 88888.00 2007-07-21 21:10:29.000 202 12473.62 10.97 55349.32 88888.00 2007-07-21 21:10:29.125 202 12473.62 10.97 55349.32 88888.00 2007-07-21 21:10:29.250 202 12473.60 11.03 55349.38 88888.00 2007-07-21 21:10:29.375 202 12473.58 10.97 55349.38 88888.00 2007-07-21 21:10:29.500 202 12473.58 10.95 55349.35 88888.00 2007-07-21 21:10:29.625 202 12473.60 11.03 55349.35 88888.00 2007-07-21 21:10:29.750 202 12473.58 11.03 55349.35 88888.00 2007-07-21 21:10:29.875 202 12473.50 10.97 55349.35 88888.00 2007-07-21 21:10:30.000 202 12473.52 11.00 55349.40 88888.00 2007-07-21 21:10:30.125 202 12473.60 11.07 55349.43 88888.00 2007-07-21 21:10:30.250 202 12473.52 11.00 55349.40 88888.00 2007-07-21 21:10:30.375 202 12473.50 11.03 55349.38 88888.00 2007-07-21 21:10:30.500 202 12473.42 10.97 55349.38 88888.00 2007-07-21 21:10:30.625 202 12473.45 11.00 55349.35 88888.00 2007-07-21 21:10:30.750 202 12473.52 11.03 55349.38 88888.00 2007-07-21 21:10:30.875 202 12473.45 11.03 55349.40 88888.00 2007-07-21 21:10:31.000 202 12473.42 11.03 55349.40 88888.00 2007-07-21 21:10:31.125 202 12473.40 11.00 55349.40 88888.00 2007-07-21 21:10:31.250 202 12473.40 11.00 55349.38 88888.00 2007-07-21 21:10:31.375 202 12473.48 11.07 55349.40 88888.00 2007-07-21 21:10:31.500 202 12473.50 10.97 55349.38 88888.00 2007-07-21 21:10:31.625 202 12473.45 10.97 55349.38 88888.00 2007-07-21 21:10:31.750 202 12473.35 11.03 55349.38 88888.00 2007-07-21 21:10:31.875 202 12473.40 11.07 55349.38 88888.00 2007-07-21 21:10:32.000 202 12473.48 11.05 55349.35 88888.00 2007-07-21 21:10:32.125 202 12473.42 11.05 55349.35 88888.00 2007-07-21 21:10:32.250 202 12473.30 10.97 55349.32 88888.00 2007-07-21 21:10:32.375 202 12473.30 10.97 55349.32 88888.00 2007-07-21 21:10:32.500 202 12473.38 11.05 55349.35 88888.00 2007-07-21 21:10:32.625 202 12473.42 11.10 55349.40 88888.00 2007-07-21 21:10:32.750 202 12473.42 11.10 55349.38 88888.00 2007-07-21 21:10:32.875 202 12473.35 11.05 55349.35 88888.00 2007-07-21 21:10:33.000 202 12473.35 11.03 55349.35 88888.00 2007-07-21 21:10:33.125 202 12473.30 11.00 55349.32 88888.00 2007-07-21 21:10:33.250 202 12473.25 11.00 55349.32 88888.00 2007-07-21 21:10:33.375 202 12473.27 10.95 55349.32 88888.00 2007-07-21 21:10:33.500 202 12473.30 11.00 55349.32 88888.00 2007-07-21 21:10:33.625 202 12473.38 11.05 55349.35 88888.00 2007-07-21 21:10:33.750 202 12473.40 11.05 55349.38 88888.00 2007-07-21 21:10:33.875 202 12473.35 11.10 55349.40 88888.00 2007-07-21 21:10:34.000 202 12473.27 11.00 55349.35 88888.00 2007-07-21 21:10:34.125 202 12473.25 11.00 55349.35 88888.00 2007-07-21 21:10:34.250 202 12473.23 11.00 55349.32 88888.00 2007-07-21 21:10:34.375 202 12473.27 11.03 55349.38 88888.00 2007-07-21 21:10:34.500 202 12473.27 11.00 55349.38 88888.00 2007-07-21 21:10:34.625 202 12473.25 11.03 55349.43 88888.00 2007-07-21 21:10:34.750 202 12473.25 11.03 55349.40 88888.00 2007-07-21 21:10:34.875 202 12473.23 11.05 55349.40 88888.00 2007-07-21 21:10:35.000 202 12473.15 11.07 55349.40 88888.00 2007-07-21 21:10:35.125 202 12473.12 11.00 55349.43 88888.00 2007-07-21 21:10:35.250 202 12473.05 10.97 55349.40 88888.00 2007-07-21 21:10:35.375 202 12473.10 11.00 55349.38 88888.00 2007-07-21 21:10:35.500 202 12473.12 11.05 55349.35 88888.00 2007-07-21 21:10:35.625 202 12473.15 11.07 55349.40 88888.00 2007-07-21 21:10:35.750 202 12473.10 11.03 55349.38 88888.00 2007-07-21 21:10:35.875 202 12473.05 11.03 55349.35 88888.00 2007-07-21 21:10:36.000 202 12473.05 11.05 55349.35 88888.00 2007-07-21 21:10:36.125 202 12473.05 11.00 55349.35 88888.00 2007-07-21 21:10:36.250 202 12472.98 10.95 55349.35 88888.00 2007-07-21 21:10:36.375 202 12472.98 11.00 55349.35 88888.00 2007-07-21 21:10:36.500 202 12473.02 11.03 55349.38 88888.00 2007-07-21 21:10:36.625 202 12473.00 10.97 55349.38 88888.00 2007-07-21 21:10:36.750 202 12472.95 11.03 55349.35 88888.00 2007-07-21 21:10:36.875 202 12472.92 11.00 55349.38 88888.00 2007-07-21 21:10:37.000 202 12472.98 10.97 55349.35 88888.00 2007-07-21 21:10:37.125 202 12472.92 11.03 55349.38 88888.00 2007-07-21 21:10:37.250 202 12472.88 11.03 55349.38 88888.00 2007-07-21 21:10:37.375 202 12472.92 10.97 55349.43 88888.00 2007-07-21 21:10:37.500 202 12472.95 11.03 55349.40 88888.00 2007-07-21 21:10:37.625 202 12472.98 11.10 55349.40 88888.00 2007-07-21 21:10:37.750 202 12472.92 11.03 55349.40 88888.00 2007-07-21 21:10:37.875 202 12472.92 10.97 55349.43 88888.00 2007-07-21 21:10:38.000 202 12472.88 10.95 55349.40 88888.00 2007-07-21 21:10:38.125 202 12472.85 10.95 55349.38 88888.00 2007-07-21 21:10:38.250 202 12472.77 11.00 55349.40 88888.00 2007-07-21 21:10:38.375 202 12472.80 11.05 55349.40 88888.00 2007-07-21 21:10:38.500 202 12472.83 11.05 55349.40 88888.00 2007-07-21 21:10:38.625 202 12472.85 11.03 55349.38 88888.00 2007-07-21 21:10:38.750 202 12472.88 11.05 55349.38 88888.00 2007-07-21 21:10:38.875 202 12472.83 11.05 55349.40 88888.00 2007-07-21 21:10:39.000 202 12472.73 11.03 55349.38 88888.00 2007-07-21 21:10:39.125 202 12472.67 10.95 55349.38 88888.00 2007-07-21 21:10:39.250 202 12472.80 11.00 55349.40 88888.00 2007-07-21 21:10:39.375 202 12472.90 11.07 55349.43 88888.00 2007-07-21 21:10:39.500 202 12472.80 11.07 55349.43 88888.00 2007-07-21 21:10:39.625 202 12472.80 11.05 55349.43 88888.00 2007-07-21 21:10:39.750 202 12472.85 11.05 55349.40 88888.00 2007-07-21 21:10:39.875 202 12472.80 11.05 55349.40 88888.00 2007-07-21 21:10:40.000 202 12472.77 11.03 55349.38 88888.00 2007-07-21 21:10:40.125 202 12472.83 11.00 55349.38 88888.00 2007-07-21 21:10:40.250 202 12472.77 10.97 55349.38 88888.00 2007-07-21 21:10:40.375 202 12472.67 11.03 55349.40 88888.00 2007-07-21 21:10:40.500 202 12472.60 10.97 55349.38 88888.00 2007-07-21 21:10:40.625 202 12472.73 10.95 55349.35 88888.00 2007-07-21 21:10:40.750 202 12472.75 10.93 55349.35 88888.00 2007-07-21 21:10:40.875 202 12472.75 10.97 55349.40 88888.00 2007-07-21 21:10:41.000 202 12472.73 11.03 55349.40 88888.00 2007-07-21 21:10:41.125 202 12472.73 11.10 55349.43 88888.00 2007-07-21 21:10:41.250 202 12472.70 11.05 55349.43 88888.00 2007-07-21 21:10:41.375 202 12472.62 11.00 55349.40 88888.00 2007-07-21 21:10:41.500 202 12472.62 10.97 55349.43 88888.00 2007-07-21 21:10:41.625 202 12472.60 11.03 55349.43 88888.00 2007-07-21 21:10:41.750 202 12472.60 11.05 55349.43 88888.00 2007-07-21 21:10:41.875 202 12472.62 11.00 55349.40 88888.00 2007-07-21 21:10:42.000 202 12472.65 11.00 55349.40 88888.00 2007-07-21 21:10:42.125 202 12472.60 10.93 55349.40 88888.00 2007-07-21 21:10:42.250 202 12472.50 10.90 55349.35 88888.00 2007-07-21 21:10:42.375 202 12472.52 10.95 55349.40 88888.00 2007-07-21 21:10:42.500 202 12472.52 10.93 55349.35 88888.00 2007-07-21 21:10:42.625 202 12472.58 10.93 55349.35 88888.00 2007-07-21 21:10:42.750 202 12472.62 10.95 55349.43 88888.00 2007-07-21 21:10:42.875 202 12472.62 10.97 55349.45 88888.00 2007-07-21 21:10:43.000 202 12472.65 10.97 55349.43 88888.00 2007-07-21 21:10:43.125 202 12472.75 11.03 55349.45 88888.00 2007-07-21 21:10:43.250 202 12472.75 11.00 55349.43 88888.00 2007-07-21 21:10:43.375 202 12472.67 10.95 55349.43 88888.00 2007-07-21 21:10:43.500 202 12472.62 10.95 55349.43 88888.00 2007-07-21 21:10:43.625 202 12472.60 10.93 55349.40 88888.00 2007-07-21 21:10:43.750 202 12472.58 10.90 55349.40 88888.00 2007-07-21 21:10:43.875 202 12472.60 10.93 55349.47 88888.00 2007-07-21 21:10:44.000 202 12472.58 10.95 55349.43 88888.00 2007-07-21 21:10:44.125 202 12472.58 10.93 55349.40 88888.00 2007-07-21 21:10:44.250 202 12472.62 10.97 55349.43 88888.00 2007-07-21 21:10:44.375 202 12472.62 10.93 55349.43 88888.00 2007-07-21 21:10:44.500 202 12472.58 10.93 55349.40 88888.00 2007-07-21 21:10:44.625 202 12472.58 10.95 55349.40 88888.00 2007-07-21 21:10:44.750 202 12472.55 10.97 55349.43 88888.00 2007-07-21 21:10:44.875 202 12472.50 10.97 55349.45 88888.00 2007-07-21 21:10:45.000 202 12472.40 10.95 55349.40 88888.00 2007-07-21 21:10:45.125 202 12472.35 10.90 55349.40 88888.00 2007-07-21 21:10:45.250 202 12472.33 10.85 55349.38 88888.00 2007-07-21 21:10:45.375 202 12472.42 10.88 55349.38 88888.00 2007-07-21 21:10:45.500 202 12472.50 10.93 55349.40 88888.00 2007-07-21 21:10:45.625 202 12472.55 11.00 55349.43 88888.00 2007-07-21 21:10:45.750 202 12472.60 11.00 55349.45 88888.00 2007-07-21 21:10:45.875 202 12472.65 10.93 55349.43 88888.00 2007-07-21 21:10:46.000 202 12472.60 10.93 55349.40 88888.00 2007-07-21 21:10:46.125 202 12472.48 10.97 55349.40 88888.00 2007-07-21 21:10:46.250 202 12472.40 10.90 55349.43 88888.00 2007-07-21 21:10:46.375 202 12472.48 10.93 55349.45 88888.00 2007-07-21 21:10:46.500 202 12472.58 11.07 55349.45 88888.00 2007-07-21 21:10:46.625 202 12472.60 11.07 55349.43 88888.00 2007-07-21 21:10:46.750 202 12472.50 10.97 55349.40 88888.00 2007-07-21 21:10:46.875 202 12472.55 10.95 55349.43 88888.00 2007-07-21 21:10:47.000 202 12472.55 10.95 55349.40 88888.00 2007-07-21 21:10:47.125 202 12472.55 10.93 55349.40 88888.00 2007-07-21 21:10:47.250 202 12472.50 10.90 55349.38 88888.00 2007-07-21 21:10:47.375 202 12472.55 10.97 55349.40 88888.00 2007-07-21 21:10:47.500 202 12472.50 10.93 55349.38 88888.00 2007-07-21 21:10:47.625 202 12472.50 10.90 55349.38 88888.00 2007-07-21 21:10:47.750 202 12472.50 10.95 55349.38 88888.00 2007-07-21 21:10:47.875 202 12472.55 11.03 55349.38 88888.00 2007-07-21 21:10:48.000 202 12472.62 10.95 55349.35 88888.00 2007-07-21 21:10:48.125 202 12472.65 10.90 55349.38 88888.00 2007-07-21 21:10:48.250 202 12472.58 10.93 55349.38 88888.00 2007-07-21 21:10:48.375 202 12472.55 10.90 55349.35 88888.00 2007-07-21 21:10:48.500 202 12472.52 10.85 55349.35 88888.00 2007-07-21 21:10:48.625 202 12472.48 10.88 55349.38 88888.00 2007-07-21 21:10:48.750 202 12472.55 10.93 55349.35 88888.00 2007-07-21 21:10:48.875 202 12472.60 10.90 55349.32 88888.00 2007-07-21 21:10:49.000 202 12472.60 10.90 55349.30 88888.00 2007-07-21 21:10:49.125 202 12472.65 10.95 55349.35 88888.00 2007-07-21 21:10:49.250 202 12472.70 10.93 55349.38 88888.00 2007-07-21 21:10:49.375 202 12472.62 10.90 55349.35 88888.00 2007-07-21 21:10:49.500 202 12472.50 10.88 55349.35 88888.00 2007-07-21 21:10:49.625 202 12472.52 10.93 55349.32 88888.00 2007-07-21 21:10:49.750 202 12472.62 10.95 55349.32 88888.00 2007-07-21 21:10:49.875 202 12472.62 10.95 55349.35 88888.00 2007-07-21 21:10:50.000 202 12472.62 10.90 55349.35 88888.00 2007-07-21 21:10:50.125 202 12472.60 10.88 55349.35 88888.00 2007-07-21 21:10:50.250 202 12472.50 10.88 55349.32 88888.00 2007-07-21 21:10:50.375 202 12472.50 10.88 55349.32 88888.00 2007-07-21 21:10:50.500 202 12472.50 10.85 55349.32 88888.00 2007-07-21 21:10:50.625 202 12472.48 10.82 55349.35 88888.00 2007-07-21 21:10:50.750 202 12472.50 10.85 55349.32 88888.00 2007-07-21 21:10:50.875 202 12472.48 10.82 55349.30 88888.00 2007-07-21 21:10:51.000 202 12472.48 10.90 55349.32 88888.00 2007-07-21 21:10:51.125 202 12472.52 10.90 55349.35 88888.00 2007-07-21 21:10:51.250 202 12472.52 10.93 55349.38 88888.00 2007-07-21 21:10:51.375 202 12472.52 10.90 55349.35 88888.00 2007-07-21 21:10:51.500 202 12472.52 10.85 55349.35 88888.00 2007-07-21 21:10:51.625 202 12472.52 10.82 55349.38 88888.00 2007-07-21 21:10:51.750 202 12472.50 10.85 55349.38 88888.00 2007-07-21 21:10:51.875 202 12472.58 10.85 55349.38 88888.00 2007-07-21 21:10:52.000 202 12472.60 10.90 55349.38 88888.00 2007-07-21 21:10:52.125 202 12472.58 10.90 55349.38 88888.00 2007-07-21 21:10:52.250 202 12472.55 10.88 55349.35 88888.00 2007-07-21 21:10:52.375 202 12472.52 10.85 55349.35 88888.00 2007-07-21 21:10:52.500 202 12472.48 10.85 55349.30 88888.00 2007-07-21 21:10:52.625 202 12472.50 10.88 55349.30 88888.00 2007-07-21 21:10:52.750 202 12472.55 10.90 55349.30 88888.00 2007-07-21 21:10:52.875 202 12472.55 10.85 55349.28 88888.00 2007-07-21 21:10:53.000 202 12472.50 10.85 55349.25 88888.00 2007-07-21 21:10:53.125 202 12472.55 10.88 55349.28 88888.00 2007-07-21 21:10:53.250 202 12472.50 10.85 55349.28 88888.00 2007-07-21 21:10:53.375 202 12472.52 10.88 55349.28 88888.00 2007-07-21 21:10:53.500 202 12472.62 10.95 55349.32 88888.00 2007-07-21 21:10:53.625 202 12472.55 10.90 55349.30 88888.00 2007-07-21 21:10:53.750 202 12472.45 10.85 55349.30 88888.00 2007-07-21 21:10:53.875 202 12472.50 10.90 55349.30 88888.00 2007-07-21 21:10:54.000 202 12472.52 10.90 55349.30 88888.00 2007-07-21 21:10:54.125 202 12472.58 10.88 55349.32 88888.00 2007-07-21 21:10:54.250 202 12472.50 10.82 55349.32 88888.00 2007-07-21 21:10:54.375 202 12472.52 10.85 55349.32 88888.00 2007-07-21 21:10:54.500 202 12472.50 10.88 55349.30 88888.00 2007-07-21 21:10:54.625 202 12472.55 10.85 55349.32 88888.00 2007-07-21 21:10:54.750 202 12472.62 10.78 55349.30 88888.00 2007-07-21 21:10:54.875 202 12472.65 10.82 55349.30 88888.00 2007-07-21 21:10:55.000 202 12472.60 10.85 55349.30 88888.00 2007-07-21 21:10:55.125 202 12472.55 10.85 55349.30 88888.00 2007-07-21 21:10:55.250 202 12472.50 10.75 55349.30 88888.00 2007-07-21 21:10:55.375 202 12472.50 10.75 55349.30 88888.00 2007-07-21 21:10:55.500 202 12472.52 10.80 55349.28 88888.00 2007-07-21 21:10:55.625 202 12472.50 10.75 55349.30 88888.00 2007-07-21 21:10:55.750 202 12472.55 10.75 55349.30 88888.00 2007-07-21 21:10:55.875 202 12472.50 10.78 55349.30 88888.00 2007-07-21 21:10:56.000 202 12472.55 10.78 55349.28 88888.00 2007-07-21 21:10:56.125 202 12472.65 10.82 55349.28 88888.00 2007-07-21 21:10:56.250 202 12472.65 10.82 55349.28 88888.00 2007-07-21 21:10:56.375 202 12472.70 10.82 55349.30 88888.00 2007-07-21 21:10:56.500 202 12472.67 10.82 55349.30 88888.00 2007-07-21 21:10:56.625 202 12472.60 10.80 55349.30 88888.00 2007-07-21 21:10:56.750 202 12472.58 10.78 55349.28 88888.00 2007-07-21 21:10:56.875 202 12472.58 10.75 55349.28 88888.00 2007-07-21 21:10:57.000 202 12472.50 10.70 55349.25 88888.00 2007-07-21 21:10:57.125 202 12472.58 10.75 55349.32 88888.00 2007-07-21 21:10:57.250 202 12472.60 10.78 55349.30 88888.00 2007-07-21 21:10:57.375 202 12472.62 10.82 55349.32 88888.00 2007-07-21 21:10:57.500 202 12472.52 10.80 55349.30 88888.00 2007-07-21 21:10:57.625 202 12472.45 10.68 55349.28 88888.00 2007-07-21 21:10:57.750 202 12472.50 10.68 55349.28 88888.00 2007-07-21 21:10:57.875 202 12472.60 10.72 55349.32 88888.00 2007-07-21 21:10:58.000 202 12472.60 10.70 55349.28 88888.00 2007-07-21 21:10:58.125 202 12472.55 10.75 55349.28 88888.00 2007-07-21 21:10:58.250 202 12472.50 10.72 55349.28 88888.00 2007-07-21 21:10:58.375 202 12472.58 10.70 55349.28 88888.00 2007-07-21 21:10:58.500 202 12472.52 10.68 55349.25 88888.00 2007-07-21 21:10:58.625 202 12472.55 10.78 55349.28 88888.00 2007-07-21 21:10:58.750 202 12472.55 10.85 55349.30 88888.00 2007-07-21 21:10:58.875 202 12472.55 10.82 55349.30 88888.00 2007-07-21 21:10:59.000 202 12472.55 10.75 55349.28 88888.00 2007-07-21 21:10:59.125 202 12472.50 10.72 55349.30 88888.00 2007-07-21 21:10:59.250 202 12472.50 10.72 55349.30 88888.00 2007-07-21 21:10:59.375 202 12472.45 10.70 55349.28 88888.00 2007-07-21 21:10:59.500 202 12472.45 10.75 55349.28 88888.00 2007-07-21 21:10:59.625 202 12472.48 10.72 55349.30 88888.00 2007-07-21 21:10:59.750 202 12472.48 10.72 55349.30 88888.00 2007-07-21 21:10:59.875 202 12472.55 10.75 55349.30 88888.00 2007-07-21 21:11:00.000 202 12472.48 10.75 55349.25 88888.00 2007-07-21 21:11:00.125 202 12472.45 10.65 55349.20 88888.00 2007-07-21 21:11:00.250 202 12472.50 10.62 55349.25 88888.00 2007-07-21 21:11:00.375 202 12472.55 10.65 55349.25 88888.00 2007-07-21 21:11:00.500 202 12472.45 10.65 55349.28 88888.00 2007-07-21 21:11:00.625 202 12472.38 10.62 55349.25 88888.00 2007-07-21 21:11:00.750 202 12472.33 10.68 55349.28 88888.00 2007-07-21 21:11:00.875 202 12472.40 10.70 55349.28 88888.00 2007-07-21 21:11:01.000 202 12472.40 10.68 55349.28 88888.00 2007-07-21 21:11:01.125 202 12472.38 10.65 55349.28 88888.00 2007-07-21 21:11:01.250 202 12472.35 10.62 55349.22 88888.00 2007-07-21 21:11:01.375 202 12472.48 10.68 55349.25 88888.00 2007-07-21 21:11:01.500 202 12472.58 10.72 55349.28 88888.00 2007-07-21 21:11:01.625 202 12472.58 10.72 55349.30 88888.00 2007-07-21 21:11:01.750 202 12472.55 10.62 55349.28 88888.00 2007-07-21 21:11:01.875 202 12472.48 10.60 55349.22 88888.00 2007-07-21 21:11:02.000 202 12472.52 10.62 55349.22 88888.00 2007-07-21 21:11:02.125 202 12472.60 10.65 55349.28 88888.00 2007-07-21 21:11:02.250 202 12472.58 10.68 55349.25 88888.00 2007-07-21 21:11:02.375 202 12472.52 10.65 55349.22 88888.00 2007-07-21 21:11:02.500 202 12472.50 10.68 55349.25 88888.00 2007-07-21 21:11:02.625 202 12472.55 10.70 55349.25 88888.00 2007-07-21 21:11:02.750 202 12472.50 10.70 55349.22 88888.00 2007-07-21 21:11:02.875 202 12472.52 10.65 55349.25 88888.00 2007-07-21 21:11:03.000 202 12472.60 10.65 55349.25 88888.00 2007-07-21 21:11:03.125 202 12472.67 10.68 55349.28 88888.00 2007-07-21 21:11:03.250 202 12472.60 10.68 55349.25 88888.00 2007-07-21 21:11:03.375 202 12472.58 10.68 55349.22 88888.00 2007-07-21 21:11:03.500 202 12472.52 10.62 55349.22 88888.00 2007-07-21 21:11:03.625 202 12472.45 10.62 55349.25 88888.00 2007-07-21 21:11:03.750 202 12472.48 10.65 55349.25 88888.00 2007-07-21 21:11:03.875 202 12472.42 10.65 55349.20 88888.00 2007-07-21 21:11:04.000 202 12472.42 10.62 55349.18 88888.00 2007-07-21 21:11:04.125 202 12472.52 10.65 55349.22 88888.00 2007-07-21 21:11:04.250 202 12472.52 10.68 55349.25 88888.00 2007-07-21 21:11:04.375 202 12472.52 10.65 55349.28 88888.00 2007-07-21 21:11:04.500 202 12472.50 10.60 55349.28 88888.00 2007-07-21 21:11:04.625 202 12472.42 10.53 55349.20 88888.00 2007-07-21 21:11:04.750 202 12472.38 10.53 55349.18 88888.00 2007-07-21 21:11:04.875 202 12472.42 10.65 55349.22 88888.00 2007-07-21 21:11:05.000 202 12472.52 10.70 55349.22 88888.00 2007-07-21 21:11:05.125 202 12472.58 10.65 55349.22 88888.00 2007-07-21 21:11:05.250 202 12472.52 10.60 55349.22 88888.00 2007-07-21 21:11:05.375 202 12472.48 10.60 55349.18 88888.00 2007-07-21 21:11:05.500 202 12472.40 10.62 55349.18 88888.00 2007-07-21 21:11:05.625 202 12472.40 10.62 55349.20 88888.00 2007-07-21 21:11:05.750 202 12472.45 10.65 55349.22 88888.00 2007-07-21 21:11:05.875 202 12472.48 10.68 55349.22 88888.00 2007-07-21 21:11:06.000 202 12472.40 10.62 55349.22 88888.00 2007-07-21 21:11:06.125 202 12472.38 10.60 55349.25 88888.00 2007-07-21 21:11:06.250 202 12472.45 10.62 55349.28 88888.00 2007-07-21 21:11:06.375 202 12472.52 10.70 55349.30 88888.00 2007-07-21 21:11:06.500 202 12472.52 10.70 55349.25 88888.00 2007-07-21 21:11:06.625 202 12472.50 10.68 55349.25 88888.00 2007-07-21 21:11:06.750 202 12472.45 10.62 55349.28 88888.00 2007-07-21 21:11:06.875 202 12472.42 10.62 55349.25 88888.00 2007-07-21 21:11:07.000 202 12472.40 10.57 55349.25 88888.00 2007-07-21 21:11:07.125 202 12472.42 10.62 55349.25 88888.00 2007-07-21 21:11:07.250 202 12472.45 10.68 55349.28 88888.00 2007-07-21 21:11:07.375 202 12472.45 10.68 55349.30 88888.00 2007-07-21 21:11:07.500 202 12472.40 10.68 55349.28 88888.00 2007-07-21 21:11:07.625 202 12472.42 10.70 55349.28 88888.00 2007-07-21 21:11:07.750 202 12472.48 10.62 55349.28 88888.00 2007-07-21 21:11:07.875 202 12472.45 10.55 55349.25 88888.00 2007-07-21 21:11:08.000 202 12472.40 10.62 55349.25 88888.00 2007-07-21 21:11:08.125 202 12472.40 10.62 55349.25 88888.00 2007-07-21 21:11:08.250 202 12472.40 10.60 55349.22 88888.00 2007-07-21 21:11:08.375 202 12472.48 10.60 55349.22 88888.00 2007-07-21 21:11:08.500 202 12472.48 10.65 55349.25 88888.00 2007-07-21 21:11:08.625 202 12472.45 10.65 55349.25 88888.00 2007-07-21 21:11:08.750 202 12472.42 10.60 55349.25 88888.00 2007-07-21 21:11:08.875 202 12472.42 10.60 55349.22 88888.00 2007-07-21 21:11:09.000 202 12472.50 10.57 55349.20 88888.00 2007-07-21 21:11:09.125 202 12472.48 10.57 55349.20 88888.00 2007-07-21 21:11:09.250 202 12472.42 10.62 55349.20 88888.00 2007-07-21 21:11:09.375 202 12472.48 10.68 55349.22 88888.00 2007-07-21 21:11:09.500 202 12472.48 10.70 55349.22 88888.00 2007-07-21 21:11:09.625 202 12472.45 10.65 55349.20 88888.00 2007-07-21 21:11:09.750 202 12472.52 10.65 55349.20 88888.00 2007-07-21 21:11:09.875 202 12472.50 10.65 55349.20 88888.00 2007-07-21 21:11:10.000 202 12472.48 10.68 55349.18 88888.00 2007-07-21 21:11:10.125 202 12472.42 10.62 55349.20 88888.00 2007-07-21 21:11:10.250 202 12472.40 10.62 55349.18 88888.00 2007-07-21 21:11:10.375 202 12472.35 10.65 55349.18 88888.00 2007-07-21 21:11:10.500 202 12472.25 10.65 55349.20 88888.00 2007-07-21 21:11:10.625 202 12472.23 10.65 55349.22 88888.00 2007-07-21 21:11:10.750 202 12472.30 10.62 55349.20 88888.00 2007-07-21 21:11:10.875 202 12472.30 10.62 55349.18 88888.00 2007-07-21 21:11:11.000 202 12472.27 10.65 55349.20 88888.00 2007-07-21 21:11:11.125 202 12472.30 10.68 55349.22 88888.00 2007-07-21 21:11:11.250 202 12472.27 10.68 55349.20 88888.00 2007-07-21 21:11:11.375 202 12472.25 10.62 55349.20 88888.00 2007-07-21 21:11:11.500 202 12472.25 10.62 55349.18 88888.00 2007-07-21 21:11:11.625 202 12472.30 10.60 55349.22 88888.00 2007-07-21 21:11:11.750 202 12472.33 10.57 55349.22 88888.00 2007-07-21 21:11:11.875 202 12472.30 10.65 55349.22 88888.00 2007-07-21 21:11:12.000 202 12472.27 10.62 55349.18 88888.00 2007-07-21 21:11:12.125 202 12472.20 10.62 55349.18 88888.00 2007-07-21 21:11:12.250 202 12472.20 10.57 55349.20 88888.00 2007-07-21 21:11:12.375 202 12472.20 10.57 55349.15 88888.00 2007-07-21 21:11:12.500 202 12472.25 10.65 55349.18 88888.00 2007-07-21 21:11:12.625 202 12472.30 10.70 55349.18 88888.00 2007-07-21 21:11:12.750 202 12472.23 10.68 55349.22 88888.00 2007-07-21 21:11:12.875 202 12472.15 10.72 55349.25 88888.00 2007-07-21 21:11:13.000 202 12472.17 10.68 55349.22 88888.00 2007-07-21 21:11:13.125 202 12472.20 10.60 55349.22 88888.00 2007-07-21 21:11:13.250 202 12472.20 10.62 55349.22 88888.00 2007-07-21 21:11:13.375 202 12472.25 10.68 55349.25 88888.00 2007-07-21 21:11:13.500 202 12472.25 10.70 55349.25 88888.00 2007-07-21 21:11:13.625 202 12472.17 10.68 55349.25 88888.00 2007-07-21 21:11:13.750 202 12472.17 10.68 55349.25 88888.00 2007-07-21 21:11:13.875 202 12472.10 10.60 55349.20 88888.00 2007-07-21 21:11:14.000 202 12472.05 10.60 55349.22 88888.00 2007-07-21 21:11:14.125 202 12472.05 10.68 55349.25 88888.00 2007-07-21 21:11:14.250 202 12472.10 10.62 55349.25 88888.00 2007-07-21 21:11:14.375 202 12472.15 10.62 55349.25 88888.00 2007-07-21 21:11:14.500 202 12472.10 10.65 55349.30 88888.00 2007-07-21 21:11:14.625 202 12472.10 10.65 55349.28 88888.00 2007-07-21 21:11:14.750 202 12472.05 10.62 55349.25 88888.00 2007-07-21 21:11:14.875 202 12471.98 10.60 55349.25 88888.00 2007-07-21 21:11:15.000 202 12471.95 10.62 55349.28 88888.00 2007-07-21 21:11:15.125 202 12471.95 10.68 55349.25 88888.00 2007-07-21 21:11:15.250 202 12471.88 10.72 55349.25 88888.00 2007-07-21 21:11:15.375 202 12471.92 10.72 55349.25 88888.00 2007-07-21 21:11:15.500 202 12471.95 10.70 55349.22 88888.00 2007-07-21 21:11:15.625 202 12471.98 10.68 55349.22 88888.00 2007-07-21 21:11:15.750 202 12471.98 10.72 55349.28 88888.00 2007-07-21 21:11:15.875 202 12471.95 10.72 55349.28 88888.00 2007-07-21 21:11:16.000 202 12471.98 10.68 55349.22 88888.00 2007-07-21 21:11:16.125 202 12471.92 10.72 55349.22 88888.00 2007-07-21 21:11:16.250 202 12471.90 10.70 55349.22 88888.00 2007-07-21 21:11:16.375 202 12471.90 10.65 55349.22 88888.00 2007-07-21 21:11:16.500 202 12471.88 10.68 55349.22 88888.00 2007-07-21 21:11:16.625 202 12471.80 10.70 55349.20 88888.00 2007-07-21 21:11:16.750 202 12471.75 10.68 55349.20 88888.00 2007-07-21 21:11:16.875 202 12471.75 10.70 55349.22 88888.00 2007-07-21 21:11:17.000 202 12471.80 10.72 55349.28 88888.00 2007-07-21 21:11:17.125 202 12471.75 10.75 55349.30 88888.00 2007-07-21 21:11:17.250 202 12471.67 10.70 55349.30 88888.00 2007-07-21 21:11:17.375 202 12471.67 10.75 55349.25 88888.00 2007-07-21 21:11:17.500 202 12471.70 10.75 55349.28 88888.00 2007-07-21 21:11:17.625 202 12471.77 10.75 55349.25 88888.00 2007-07-21 21:11:17.750 202 12471.73 10.72 55349.22 88888.00 2007-07-21 21:11:17.875 202 12471.75 10.78 55349.22 88888.00 2007-07-21 21:11:18.000 202 12471.75 10.78 55349.22 88888.00 2007-07-21 21:11:18.125 202 12471.67 10.70 55349.28 88888.00 2007-07-21 21:11:18.250 202 12471.67 10.70 55349.28 88888.00 2007-07-21 21:11:18.375 202 12471.73 10.70 55349.25 88888.00 2007-07-21 21:11:18.500 202 12471.73 10.72 55349.22 88888.00 2007-07-21 21:11:18.625 202 12471.62 10.68 55349.20 88888.00 2007-07-21 21:11:18.750 202 12471.60 10.75 55349.22 88888.00 2007-07-21 21:11:18.875 202 12471.55 10.78 55349.22 88888.00 2007-07-21 21:11:19.000 202 12471.50 10.78 55349.20 88888.00 2007-07-21 21:11:19.125 202 12471.55 10.80 55349.22 88888.00 2007-07-21 21:11:19.250 202 12471.52 10.82 55349.25 88888.00 2007-07-21 21:11:19.375 202 12471.45 10.80 55349.22 88888.00 2007-07-21 21:11:19.500 202 12471.40 10.78 55349.22 88888.00 2007-07-21 21:11:19.625 202 12471.50 10.80 55349.25 88888.00 2007-07-21 21:11:19.750 202 12471.55 10.82 55349.22 88888.00 2007-07-21 21:11:19.875 202 12471.58 10.80 55349.22 88888.00 2007-07-21 21:11:20.000 202 12471.55 10.78 55349.20 88888.00 2007-07-21 21:11:20.125 202 12471.50 10.78 55349.20 88888.00 2007-07-21 21:11:20.250 202 12471.45 10.78 55349.25 88888.00 2007-07-21 21:11:20.375 202 12471.48 10.85 55349.28 88888.00 2007-07-21 21:11:20.500 202 12471.40 10.82 55349.25 88888.00 2007-07-21 21:11:20.625 202 12471.38 10.82 55349.25 88888.00 2007-07-21 21:11:20.750 202 12471.52 10.82 55349.25 88888.00 2007-07-21 21:11:20.875 202 12471.58 10.85 55349.25 88888.00 2007-07-21 21:11:21.000 202 12471.55 10.80 55349.22 88888.00 2007-07-21 21:11:21.125 202 12471.48 10.80 55349.22 88888.00 2007-07-21 21:11:21.250 202 12471.42 10.85 55349.22 88888.00 2007-07-21 21:11:21.375 202 12471.45 10.80 55349.20 88888.00 2007-07-21 21:11:21.500 202 12471.42 10.82 55349.22 88888.00 2007-07-21 21:11:21.625 202 12471.33 10.85 55349.20 88888.00 2007-07-21 21:11:21.750 202 12471.30 10.85 55349.18 88888.00 2007-07-21 21:11:21.875 202 12471.30 10.93 55349.20 88888.00 2007-07-21 21:11:22.000 202 12471.33 10.93 55349.20 88888.00 2007-07-21 21:11:22.125 202 12471.33 10.88 55349.20 88888.00 2007-07-21 21:11:22.250 202 12471.27 10.85 55349.22 88888.00 2007-07-21 21:11:22.375 202 12471.30 10.85 55349.22 88888.00 2007-07-21 21:11:22.500 202 12471.30 10.88 55349.25 88888.00 2007-07-21 21:11:22.625 202 12471.27 10.90 55349.28 88888.00 2007-07-21 21:11:22.750 202 12471.27 10.90 55349.22 88888.00 2007-07-21 21:11:22.875 202 12471.25 10.88 55349.20 88888.00 2007-07-21 21:11:23.000 202 12471.23 10.95 55349.25 88888.00 2007-07-21 21:11:23.125 202 12471.25 11.00 55349.28 88888.00 2007-07-21 21:11:23.250 202 12471.23 10.93 55349.25 88888.00 2007-07-21 21:11:23.375 202 12471.20 10.88 55349.22 88888.00 2007-07-21 21:11:23.500 202 12471.17 10.88 55349.22 88888.00 2007-07-21 21:11:23.625 202 12471.15 10.88 55349.25 88888.00 2007-07-21 21:11:23.750 202 12471.12 10.93 55349.25 88888.00 2007-07-21 21:11:23.875 202 12471.12 10.93 55349.22 88888.00 2007-07-21 21:11:24.000 202 12471.15 10.88 55349.20 88888.00 2007-07-21 21:11:24.125 202 12471.20 10.90 55349.22 88888.00 2007-07-21 21:11:24.250 202 12471.17 10.93 55349.22 88888.00 2007-07-21 21:11:24.375 202 12471.17 10.97 55349.28 88888.00 2007-07-21 21:11:24.500 202 12471.15 10.97 55349.25 88888.00 2007-07-21 21:11:24.625 202 12471.15 10.95 55349.20 88888.00 2007-07-21 21:11:24.750 202 12471.17 10.97 55349.22 88888.00 2007-07-21 21:11:24.875 202 12471.12 10.97 55349.20 88888.00 2007-07-21 21:11:25.000 202 12471.08 11.03 55349.22 88888.00 2007-07-21 21:11:25.125 202 12471.10 10.97 55349.28 88888.00 2007-07-21 21:11:25.250 202 12471.05 10.97 55349.25 88888.00 2007-07-21 21:11:25.375 202 12471.08 11.00 55349.25 88888.00 2007-07-21 21:11:25.500 202 12471.10 11.00 55349.25 88888.00 2007-07-21 21:11:25.625 202 12471.10 11.03 55349.20 88888.00 2007-07-21 21:11:25.750 202 12471.10 10.97 55349.20 88888.00 2007-07-21 21:11:25.875 202 12471.12 10.97 55349.20 88888.00 2007-07-21 21:11:26.000 202 12471.12 10.95 55349.20 88888.00 2007-07-21 21:11:26.125 202 12471.08 10.95 55349.20 88888.00 2007-07-21 21:11:26.250 202 12471.10 11.03 55349.25 88888.00 2007-07-21 21:11:26.375 202 12471.15 11.03 55349.22 88888.00 2007-07-21 21:11:26.500 202 12471.10 11.03 55349.20 88888.00 2007-07-21 21:11:26.625 202 12470.98 11.00 55349.20 88888.00 2007-07-21 21:11:26.750 202 12471.00 10.95 55349.20 88888.00 2007-07-21 21:11:26.875 202 12471.02 11.00 55349.22 88888.00 2007-07-21 21:11:27.000 202 12471.05 11.07 55349.22 88888.00 2007-07-21 21:11:27.125 202 12471.05 11.00 55349.20 88888.00 2007-07-21 21:11:27.250 202 12471.02 10.95 55349.22 88888.00 2007-07-21 21:11:27.375 202 12471.00 11.03 55349.20 88888.00 2007-07-21 21:11:27.500 202 12471.00 11.05 55349.20 88888.00 2007-07-21 21:11:27.625 202 12470.95 11.03 55349.18 88888.00 2007-07-21 21:11:27.750 202 12470.95 11.03 55349.18 88888.00 2007-07-21 21:11:27.875 202 12470.95 11.03 55349.18 88888.00 2007-07-21 21:11:28.000 202 12470.95 11.00 55349.15 88888.00 2007-07-21 21:11:28.125 202 12470.98 10.97 55349.15 88888.00 2007-07-21 21:11:28.250 202 12471.00 10.97 55349.18 88888.00 2007-07-21 21:11:28.375 202 12471.08 11.05 55349.20 88888.00 2007-07-21 21:11:28.500 202 12471.05 11.12 55349.20 88888.00 2007-07-21 21:11:28.625 202 12470.92 11.05 55349.18 88888.00 2007-07-21 21:11:28.750 202 12470.92 10.97 55349.20 88888.00 2007-07-21 21:11:28.875 202 12470.95 11.00 55349.22 88888.00 2007-07-21 21:11:29.000 202 12470.98 11.07 55349.20 88888.00 2007-07-21 21:11:29.125 202 12470.95 11.15 55349.22 88888.00 2007-07-21 21:11:29.250 202 12470.98 11.12 55349.22 88888.00 2007-07-21 21:11:29.375 202 12471.02 11.03 55349.18 88888.00 2007-07-21 21:11:29.500 202 12470.92 11.05 55349.20 88888.00 2007-07-21 21:11:29.625 202 12470.88 11.07 55349.20 88888.00 2007-07-21 21:11:29.750 202 12470.92 11.10 55349.18 88888.00 2007-07-21 21:11:29.875 202 12471.02 11.10 55349.18 88888.00 2007-07-21 21:11:30.000 202 12471.00 11.07 55349.15 88888.00 2007-07-21 21:11:30.125 202 12470.98 11.10 55349.20 88888.00 2007-07-21 21:11:30.250 202 12470.90 11.05 55349.18 88888.00 2007-07-21 21:11:30.375 202 12470.95 11.07 55349.18 88888.00 2007-07-21 21:11:30.500 202 12470.98 11.05 55349.15 88888.00 2007-07-21 21:11:30.625 202 12470.90 11.05 55349.15 88888.00 2007-07-21 21:11:30.750 202 12470.90 11.05 55349.15 88888.00 2007-07-21 21:11:30.875 202 12470.88 11.12 55349.20 88888.00 2007-07-21 21:11:31.000 202 12470.90 11.12 55349.18 88888.00 2007-07-21 21:11:31.125 202 12470.90 11.12 55349.18 88888.00 2007-07-21 21:11:31.250 202 12470.88 11.07 55349.20 88888.00 2007-07-21 21:11:31.375 202 12470.85 11.03 55349.15 88888.00 2007-07-21 21:11:31.500 202 12470.90 11.03 55349.10 88888.00 2007-07-21 21:11:31.625 202 12470.92 11.07 55349.15 88888.00 2007-07-21 21:11:31.750 202 12470.92 11.07 55349.12 88888.00 2007-07-21 21:11:31.875 202 12470.88 11.10 55349.12 88888.00 2007-07-21 21:11:32.000 202 12470.88 11.03 55349.10 88888.00 2007-07-21 21:11:32.125 202 12470.88 11.00 55349.12 88888.00 2007-07-21 21:11:32.250 202 12470.92 11.10 55349.12 88888.00 2007-07-21 21:11:32.375 202 12471.00 11.12 55349.07 88888.00 2007-07-21 21:11:32.500 202 12470.95 11.10 55349.07 88888.00 2007-07-21 21:11:32.625 202 12470.98 11.07 55349.07 88888.00 2007-07-21 21:11:32.750 202 12470.98 11.07 55349.05 88888.00 2007-07-21 21:11:32.875 202 12470.83 11.07 55349.07 88888.00 2007-07-21 21:11:33.000 202 12470.80 11.15 55349.10 88888.00 2007-07-21 21:11:33.125 202 12470.83 11.15 55349.12 88888.00 2007-07-21 21:11:33.250 202 12470.85 11.10 55349.12 88888.00 2007-07-21 21:11:33.375 202 12470.85 11.07 55349.10 88888.00 2007-07-21 21:11:33.500 202 12470.77 11.07 55349.07 88888.00 2007-07-21 21:11:33.625 202 12470.77 11.07 55349.07 88888.00 2007-07-21 21:11:33.750 202 12470.83 11.07 55349.07 88888.00 2007-07-21 21:11:33.875 202 12470.85 11.12 55349.07 88888.00 2007-07-21 21:11:34.000 202 12470.88 11.18 55349.10 88888.00 2007-07-21 21:11:34.125 202 12470.88 11.12 55349.12 88888.00 2007-07-21 21:11:34.250 202 12470.80 11.12 55349.10 88888.00 2007-07-21 21:11:34.375 202 12470.85 11.12 55349.07 88888.00 2007-07-21 21:11:34.500 202 12470.83 11.10 55349.07 88888.00 2007-07-21 21:11:34.625 202 12470.80 11.00 55349.07 88888.00 2007-07-21 21:11:34.750 202 12470.90 11.05 55349.07 88888.00 2007-07-21 21:11:34.875 202 12471.00 11.12 55349.10 88888.00 2007-07-21 21:11:35.000 202 12471.02 11.10 55349.05 88888.00 2007-07-21 21:11:35.125 202 12470.92 11.07 55349.03 88888.00 2007-07-21 21:11:35.250 202 12470.85 11.05 55349.03 88888.00 2007-07-21 21:11:35.375 202 12470.92 11.10 55349.05 88888.00 2007-07-21 21:11:35.500 202 12470.92 11.10 55349.05 88888.00 2007-07-21 21:11:35.625 202 12470.90 11.10 55349.05 88888.00 2007-07-21 21:11:35.750 202 12470.90 11.12 55349.05 88888.00 2007-07-21 21:11:35.875 202 12470.90 11.10 55349.00 88888.00 2007-07-21 21:11:36.000 202 12470.95 11.15 55349.03 88888.00 2007-07-21 21:11:36.125 202 12470.95 11.15 55349.07 88888.00 2007-07-21 21:11:36.250 202 12470.88 11.12 55349.05 88888.00 2007-07-21 21:11:36.375 202 12470.92 11.12 55349.05 88888.00 2007-07-21 21:11:36.500 202 12470.92 11.12 55349.03 88888.00 2007-07-21 21:11:36.625 202 12470.95 11.12 55349.03 88888.00 2007-07-21 21:11:36.750 202 12471.00 11.05 55349.00 88888.00 2007-07-21 21:11:36.875 202 12470.98 11.05 55348.97 88888.00 2007-07-21 21:11:37.000 202 12470.98 11.10 55348.97 88888.00 2007-07-21 21:11:37.125 202 12470.95 11.12 55349.03 88888.00 2007-07-21 21:11:37.250 202 12471.00 11.10 55349.00 88888.00 2007-07-21 21:11:37.375 202 12470.95 11.07 55349.00 88888.00 2007-07-21 21:11:37.500 202 12471.02 11.15 55349.00 88888.00 2007-07-21 21:11:37.625 202 12471.05 11.15 55348.97 88888.00 2007-07-21 21:11:37.750 202 12471.02 11.10 55348.97 88888.00 2007-07-21 21:11:37.875 202 12471.08 11.10 55348.97 88888.00 2007-07-21 21:11:38.000 202 12471.12 11.20 55349.00 88888.00 2007-07-21 21:11:38.125 202 12471.12 11.20 55349.00 88888.00 2007-07-21 21:11:38.250 202 12471.08 11.12 55349.03 88888.00 2007-07-21 21:11:38.375 202 12471.10 11.12 55349.00 88888.00 2007-07-21 21:11:38.500 202 12471.02 11.10 55348.97 88888.00 2007-07-21 21:11:38.625 202 12470.95 11.05 55348.95 88888.00 2007-07-21 21:11:38.750 202 12470.92 11.07 55348.93 88888.00 2007-07-21 21:11:38.875 202 12470.95 11.07 55348.93 88888.00 2007-07-21 21:11:39.000 202 12470.95 11.05 55348.93 88888.00 2007-07-21 21:11:39.125 202 12470.95 11.07 55349.00 88888.00 2007-07-21 21:11:39.250 202 12471.00 11.12 55349.03 88888.00 2007-07-21 21:11:39.375 202 12471.02 11.10 55348.97 88888.00 2007-07-21 21:11:39.500 202 12470.98 11.12 55348.93 88888.00 2007-07-21 21:11:39.625 202 12471.00 11.10 55348.93 88888.00 2007-07-21 21:11:39.750 202 12471.08 11.12 55348.95 88888.00 2007-07-21 21:11:39.875 202 12471.10 11.10 55348.97 88888.00 2007-07-21 21:11:40.000 202 12471.05 11.12 55348.97 88888.00 2007-07-21 21:11:40.125 202 12471.02 11.15 55348.95 88888.00 2007-07-21 21:11:40.250 202 12470.95 11.15 55348.97 88888.00 2007-07-21 21:11:40.375 202 12471.05 11.22 55348.97 88888.00 2007-07-21 21:11:40.500 202 12471.00 11.15 55348.93 88888.00 2007-07-21 21:11:40.625 202 12471.02 11.10 55348.90 88888.00 2007-07-21 21:11:40.750 202 12471.02 11.05 55348.90 88888.00 2007-07-21 21:11:40.875 202 12471.05 11.12 55348.95 88888.00 2007-07-21 21:11:41.000 202 12471.02 11.10 55348.93 88888.00 2007-07-21 21:11:41.125 202 12471.02 11.07 55348.95 88888.00 2007-07-21 21:11:41.250 202 12471.00 11.05 55348.95 88888.00 2007-07-21 21:11:41.375 202 12470.98 11.07 55348.90 88888.00 2007-07-21 21:11:41.500 202 12470.98 11.07 55348.93 88888.00 2007-07-21 21:11:41.625 202 12471.00 11.12 55348.95 88888.00 2007-07-21 21:11:41.750 202 12471.00 11.12 55348.95 88888.00 2007-07-21 21:11:41.875 202 12470.98 11.15 55348.95 88888.00 2007-07-21 21:11:42.000 202 12471.05 11.12 55348.93 88888.00 2007-07-21 21:11:42.125 202 12471.05 11.10 55348.95 88888.00 2007-07-21 21:11:42.250 202 12471.02 11.10 55348.93 88888.00 2007-07-21 21:11:42.375 202 12471.05 11.07 55348.93 88888.00 2007-07-21 21:11:42.500 202 12470.98 11.10 55348.93 88888.00 2007-07-21 21:11:42.625 202 12471.00 11.10 55348.93 88888.00 2007-07-21 21:11:42.750 202 12471.08 11.10 55348.93 88888.00 2007-07-21 21:11:42.875 202 12471.08 11.10 55348.90 88888.00 2007-07-21 21:11:43.000 202 12471.02 11.07 55348.90 88888.00 2007-07-21 21:11:43.125 202 12471.05 11.07 55348.95 88888.00 2007-07-21 21:11:43.250 202 12471.08 11.10 55348.95 88888.00 2007-07-21 21:11:43.375 202 12471.10 11.12 55348.90 88888.00 2007-07-21 21:11:43.500 202 12471.00 11.10 55348.88 88888.00 2007-07-21 21:11:43.625 202 12471.00 11.03 55348.88 88888.00 2007-07-21 21:11:43.750 202 12471.02 11.05 55348.93 88888.00 2007-07-21 21:11:43.875 202 12471.08 11.10 55348.93 88888.00 2007-07-21 21:11:44.000 202 12471.05 11.12 55348.90 88888.00 2007-07-21 21:11:44.125 202 12471.10 11.15 55348.90 88888.00 2007-07-21 21:11:44.250 202 12471.05 11.07 55348.90 88888.00 2007-07-21 21:11:44.375 202 12471.05 11.05 55348.90 88888.00 2007-07-21 21:11:44.500 202 12471.05 11.05 55348.93 88888.00 2007-07-21 21:11:44.625 202 12471.05 11.05 55348.93 88888.00 2007-07-21 21:11:44.750 202 12471.10 11.05 55348.90 88888.00 2007-07-21 21:11:44.875 202 12471.12 11.07 55348.88 88888.00 2007-07-21 21:11:45.000 202 12471.10 11.03 55348.85 88888.00 2007-07-21 21:11:45.125 202 12471.12 11.03 55348.88 88888.00 2007-07-21 21:11:45.250 202 12471.15 11.07 55348.88 88888.00 2007-07-21 21:11:45.375 202 12471.12 11.12 55348.88 88888.00 2007-07-21 21:11:45.500 202 12471.08 11.10 55348.85 88888.00 2007-07-21 21:11:45.625 202 12471.10 11.07 55348.85 88888.00 2007-07-21 21:11:45.750 202 12471.05 11.07 55348.88 88888.00 2007-07-21 21:11:45.875 202 12471.00 11.10 55348.88 88888.00 2007-07-21 21:11:46.000 202 12470.92 11.05 55348.85 88888.00 2007-07-21 21:11:46.125 202 12470.92 11.05 55348.90 88888.00 2007-07-21 21:11:46.250 202 12471.00 11.05 55348.90 88888.00 2007-07-21 21:11:46.375 202 12471.10 11.10 55348.88 88888.00 2007-07-21 21:11:46.500 202 12471.10 11.07 55348.85 88888.00 2007-07-21 21:11:46.625 202 12471.10 11.03 55348.85 88888.00 2007-07-21 21:11:46.750 202 12471.08 11.00 55348.85 88888.00 2007-07-21 21:11:46.875 202 12471.02 11.03 55348.88 88888.00 2007-07-21 21:11:47.000 202 12470.98 11.00 55348.88 88888.00 2007-07-21 21:11:47.125 202 12470.98 11.03 55348.88 88888.00 2007-07-21 21:11:47.250 202 12470.95 11.03 55348.88 88888.00 2007-07-21 21:11:47.375 202 12470.98 11.00 55348.90 88888.00 2007-07-21 21:11:47.500 202 12470.98 11.00 55348.90 88888.00 2007-07-21 21:11:47.625 202 12470.98 11.03 55348.90 88888.00 2007-07-21 21:11:47.750 202 12471.00 10.97 55348.93 88888.00 2007-07-21 21:11:47.875 202 12471.08 10.97 55348.93 88888.00 2007-07-21 21:11:48.000 202 12471.08 10.97 55348.90 88888.00 2007-07-21 21:11:48.125 202 12470.98 10.95 55348.90 88888.00 2007-07-21 21:11:48.250 202 12470.92 10.97 55348.88 88888.00 2007-07-21 21:11:48.375 202 12471.00 11.00 55348.85 88888.00 2007-07-21 21:11:48.500 202 12471.08 10.97 55348.88 88888.00 2007-07-21 21:11:48.625 202 12471.00 10.95 55348.88 88888.00 2007-07-21 21:11:48.750 202 12470.98 10.97 55348.88 88888.00 2007-07-21 21:11:48.875 202 12471.05 11.00 55348.88 88888.00 2007-07-21 21:11:49.000 202 12471.08 10.95 55348.88 88888.00 2007-07-21 21:11:49.125 202 12471.05 10.95 55348.85 88888.00 2007-07-21 21:11:49.250 202 12471.05 11.00 55348.85 88888.00 2007-07-21 21:11:49.375 202 12471.05 11.00 55348.88 88888.00 2007-07-21 21:11:49.500 202 12471.05 10.95 55348.88 88888.00 2007-07-21 21:11:49.625 202 12471.05 11.00 55348.88 88888.00 2007-07-21 21:11:49.750 202 12471.00 11.03 55348.85 88888.00 2007-07-21 21:11:49.875 202 12470.95 11.00 55348.85 88888.00 2007-07-21 21:11:50.000 202 12471.00 10.97 55348.85 88888.00 2007-07-21 21:11:50.125 202 12471.02 10.95 55348.85 88888.00 2007-07-21 21:11:50.250 202 12470.98 10.93 55348.88 88888.00 2007-07-21 21:11:50.375 202 12470.98 10.97 55348.85 88888.00 2007-07-21 21:11:50.500 202 12470.90 10.95 55348.85 88888.00 2007-07-21 21:11:50.625 202 12470.88 10.93 55348.82 88888.00 2007-07-21 21:11:50.750 202 12470.88 10.93 55348.82 88888.00 2007-07-21 21:11:50.875 202 12470.92 10.97 55348.85 88888.00 2007-07-21 21:11:51.000 202 12470.90 10.95 55348.85 88888.00 2007-07-21 21:11:51.125 202 12470.90 10.97 55348.90 88888.00 2007-07-21 21:11:51.250 202 12470.77 10.93 55348.88 88888.00 2007-07-21 21:11:51.375 202 12470.80 10.90 55348.85 88888.00 2007-07-21 21:11:51.500 202 12470.90 10.93 55348.88 88888.00 2007-07-21 21:11:51.625 202 12470.92 10.93 55348.88 88888.00 2007-07-21 21:11:51.750 202 12470.90 10.93 55348.88 88888.00 2007-07-21 21:11:51.875 202 12470.98 11.00 55348.88 88888.00 2007-07-21 21:11:52.000 202 12471.02 10.95 55348.85 88888.00 2007-07-21 21:11:52.125 202 12470.98 10.85 55348.82 88888.00 2007-07-21 21:11:52.250 202 12470.88 10.80 55348.80 88888.00 2007-07-21 21:11:52.375 202 12470.90 10.88 55348.80 88888.00 2007-07-21 21:11:52.500 202 12470.88 10.85 55348.80 88888.00 2007-07-21 21:11:52.625 202 12470.83 10.93 55348.82 88888.00 2007-07-21 21:11:52.750 202 12470.80 10.90 55348.82 88888.00 2007-07-21 21:11:52.875 202 12470.77 10.88 55348.82 88888.00 2007-07-21 21:11:53.000 202 12470.77 10.90 55348.85 88888.00 2007-07-21 21:11:53.125 202 12470.75 10.93 55348.82 88888.00 2007-07-21 21:11:53.250 202 12470.77 10.93 55348.82 88888.00 2007-07-21 21:11:53.375 202 12470.77 10.90 55348.80 88888.00 2007-07-21 21:11:53.500 202 12470.85 10.85 55348.80 88888.00 2007-07-21 21:11:53.625 202 12470.90 10.88 55348.80 88888.00 2007-07-21 21:11:53.750 202 12470.80 10.88 55348.82 88888.00 2007-07-21 21:11:53.875 202 12470.73 10.88 55348.85 88888.00 2007-07-21 21:11:54.000 202 12470.70 10.90 55348.85 88888.00 2007-07-21 21:11:54.125 202 12470.67 10.88 55348.85 88888.00 2007-07-21 21:11:54.250 202 12470.65 10.90 55348.85 88888.00 2007-07-21 21:11:54.375 202 12470.70 10.88 55348.82 88888.00 2007-07-21 21:11:54.500 202 12470.70 10.88 55348.82 88888.00 2007-07-21 21:11:54.625 202 12470.75 10.93 55348.85 88888.00 2007-07-21 21:11:54.750 202 12470.67 10.93 55348.85 88888.00 2007-07-21 21:11:54.875 202 12470.60 10.88 55348.82 88888.00 2007-07-21 21:11:55.000 202 12470.62 10.82 55348.82 88888.00 2007-07-21 21:11:55.125 202 12470.65 10.88 55348.82 88888.00 2007-07-21 21:11:55.250 202 12470.58 10.88 55348.82 88888.00 2007-07-21 21:11:55.375 202 12470.55 10.85 55348.85 88888.00 2007-07-21 21:11:55.500 202 12470.60 10.88 55348.85 88888.00 2007-07-21 21:11:55.625 202 12470.60 10.85 55348.82 88888.00 2007-07-21 21:11:55.750 202 12470.52 10.82 55348.82 88888.00 2007-07-21 21:11:55.875 202 12470.52 10.82 55348.80 88888.00 2007-07-21 21:11:56.000 202 12470.52 10.78 55348.80 88888.00 2007-07-21 21:11:56.125 202 12470.60 10.80 55348.85 88888.00 2007-07-21 21:11:56.250 202 12470.62 10.82 55348.85 88888.00 2007-07-21 21:11:56.375 202 12470.62 10.82 55348.85 88888.00 2007-07-21 21:11:56.500 202 12470.58 10.88 55348.82 88888.00 2007-07-21 21:11:56.625 202 12470.58 10.88 55348.80 88888.00 2007-07-21 21:11:56.750 202 12470.55 10.85 55348.78 88888.00 2007-07-21 21:11:56.875 202 12470.55 10.82 55348.82 88888.00 2007-07-21 21:11:57.000 202 12470.58 10.82 55348.88 88888.00 2007-07-21 21:11:57.125 202 12470.52 10.78 55348.85 88888.00 2007-07-21 21:11:57.250 202 12470.50 10.78 55348.82 88888.00 2007-07-21 21:11:57.375 202 12470.52 10.80 55348.85 88888.00 2007-07-21 21:11:57.500 202 12470.48 10.80 55348.85 88888.00 2007-07-21 21:11:57.625 202 12470.52 10.80 55348.88 88888.00 2007-07-21 21:11:57.750 202 12470.58 10.88 55348.90 88888.00 2007-07-21 21:11:57.875 202 12470.55 10.88 55348.85 88888.00 2007-07-21 21:11:58.000 202 12470.58 10.80 55348.82 88888.00 2007-07-21 21:11:58.125 202 12470.55 10.82 55348.82 88888.00 2007-07-21 21:11:58.250 202 12470.52 10.88 55348.85 88888.00 2007-07-21 21:11:58.375 202 12470.42 10.88 55348.85 88888.00 2007-07-21 21:11:58.500 202 12470.38 10.80 55348.82 88888.00 2007-07-21 21:11:58.625 202 12470.42 10.75 55348.80 88888.00 2007-07-21 21:11:58.750 202 12470.42 10.82 55348.82 88888.00 2007-07-21 21:11:58.875 202 12470.35 10.80 55348.82 88888.00 2007-07-21 21:11:59.000 202 12470.38 10.78 55348.85 88888.00 2007-07-21 21:11:59.125 202 12470.42 10.80 55348.85 88888.00 2007-07-21 21:11:59.250 202 12470.40 10.75 55348.85 88888.00 2007-07-21 21:11:59.375 202 12470.42 10.78 55348.82 88888.00 2007-07-21 21:11:59.500 202 12470.38 10.80 55348.85 88888.00 2007-07-21 21:11:59.625 202 12470.30 10.78 55348.85 88888.00 2007-07-21 21:11:59.750 202 12470.30 10.80 55348.88 88888.00 2007-07-21 21:11:59.875 202 12470.27 10.82 55348.88 88888.00 2007-07-21 21:12:00.000 202 12470.30 10.78 55348.85 88888.00 2007-07-21 21:12:00.125 202 12470.25 10.75 55348.82 88888.00 2007-07-21 21:12:00.250 202 12470.25 10.75 55348.85 88888.00 2007-07-21 21:12:00.375 202 12470.35 10.85 55348.88 88888.00 2007-07-21 21:12:00.500 202 12470.30 10.88 55348.85 88888.00 2007-07-21 21:12:00.625 202 12470.20 10.85 55348.88 88888.00 2007-07-21 21:12:00.750 202 12470.17 10.82 55348.85 88888.00 2007-07-21 21:12:00.875 202 12470.15 10.82 55348.85 88888.00 2007-07-21 21:12:01.000 202 12470.25 10.85 55348.82 88888.00 2007-07-21 21:12:01.125 202 12470.23 10.80 55348.82 88888.00 2007-07-21 21:12:01.250 202 12470.15 10.75 55348.80 88888.00 2007-07-21 21:12:01.375 202 12470.12 10.75 55348.82 88888.00 2007-07-21 21:12:01.500 202 12470.10 10.82 55348.82 88888.00 2007-07-21 21:12:01.625 202 12470.10 10.85 55348.85 88888.00 2007-07-21 21:12:01.750 202 12470.10 10.82 55348.85 88888.00 2007-07-21 21:12:01.875 202 12470.10 10.82 55348.85 88888.00 2007-07-21 21:12:02.000 202 12470.12 10.82 55348.85 88888.00 2007-07-21 21:12:02.125 202 12470.20 10.85 55348.88 88888.00 2007-07-21 21:12:02.250 202 12470.17 10.88 55348.85 88888.00 2007-07-21 21:12:02.375 202 12470.05 10.82 55348.85 88888.00 2007-07-21 21:12:02.500 202 12470.02 10.80 55348.85 88888.00 2007-07-21 21:12:02.625 202 12470.08 10.82 55348.88 88888.00 2007-07-21 21:12:02.750 202 12470.12 10.82 55348.88 88888.00 2007-07-21 21:12:02.875 202 12470.10 10.82 55348.85 88888.00 2007-07-21 21:12:03.000 202 12470.05 10.75 55348.82 88888.00 2007-07-21 21:12:03.125 202 12470.05 10.80 55348.82 88888.00 2007-07-21 21:12:03.250 202 12470.02 10.82 55348.82 88888.00 2007-07-21 21:12:03.375 202 12470.02 10.85 55348.78 88888.00 2007-07-21 21:12:03.500 202 12470.00 10.85 55348.80 88888.00 2007-07-21 21:12:03.625 202 12469.98 10.80 55348.82 88888.00 2007-07-21 21:12:03.750 202 12470.05 10.85 55348.80 88888.00 2007-07-21 21:12:03.875 202 12470.02 10.82 55348.85 88888.00 2007-07-21 21:12:04.000 202 12469.98 10.82 55348.85 88888.00 2007-07-21 21:12:04.125 202 12469.98 10.88 55348.85 88888.00 2007-07-21 21:12:04.250 202 12469.95 10.88 55348.88 88888.00 2007-07-21 21:12:04.375 202 12469.98 10.90 55348.85 88888.00 2007-07-21 21:12:04.500 202 12469.95 10.85 55348.82 88888.00 2007-07-21 21:12:04.625 202 12469.98 10.80 55348.82 88888.00 2007-07-21 21:12:04.750 202 12470.00 10.82 55348.82 88888.00 2007-07-21 21:12:04.875 202 12469.98 10.80 55348.85 88888.00 2007-07-21 21:12:05.000 202 12469.98 10.80 55348.85 88888.00 2007-07-21 21:12:05.125 202 12469.95 10.88 55348.82 88888.00 2007-07-21 21:12:05.250 202 12469.90 10.93 55348.82 88888.00 2007-07-21 21:12:05.375 202 12469.92 10.93 55348.85 88888.00 2007-07-21 21:12:05.500 202 12469.95 10.88 55348.80 88888.00 2007-07-21 21:12:05.625 202 12469.95 10.88 55348.82 88888.00 2007-07-21 21:12:05.750 202 12469.90 10.88 55348.82 88888.00 2007-07-21 21:12:05.875 202 12469.90 10.90 55348.85 88888.00 2007-07-21 21:12:06.000 202 12469.88 10.88 55348.82 88888.00 2007-07-21 21:12:06.125 202 12469.88 10.85 55348.80 88888.00 2007-07-21 21:12:06.250 202 12469.90 10.85 55348.82 88888.00 2007-07-21 21:12:06.375 202 12469.98 10.90 55348.82 88888.00 2007-07-21 21:12:06.500 202 12469.98 10.90 55348.82 88888.00 2007-07-21 21:12:06.625 202 12469.90 10.88 55348.82 88888.00 2007-07-21 21:12:06.750 202 12469.85 10.85 55348.78 88888.00 2007-07-21 21:12:06.875 202 12469.85 10.85 55348.75 88888.00 2007-07-21 21:12:07.000 202 12469.90 10.85 55348.78 88888.00 2007-07-21 21:12:07.125 202 12469.92 10.90 55348.82 88888.00 2007-07-21 21:12:07.250 202 12469.85 10.88 55348.82 88888.00 2007-07-21 21:12:07.375 202 12469.80 10.90 55348.80 88888.00 2007-07-21 21:12:07.500 202 12469.80 10.82 55348.78 88888.00 2007-07-21 21:12:07.625 202 12469.88 10.82 55348.80 88888.00 2007-07-21 21:12:07.750 202 12469.98 10.90 55348.82 88888.00 2007-07-21 21:12:07.875 202 12469.98 10.90 55348.80 88888.00 2007-07-21 21:12:08.000 202 12469.98 10.88 55348.82 88888.00 2007-07-21 21:12:08.125 202 12469.95 10.90 55348.82 88888.00 2007-07-21 21:12:08.250 202 12469.92 10.85 55348.80 88888.00 2007-07-21 21:12:08.375 202 12469.95 10.85 55348.78 88888.00 2007-07-21 21:12:08.500 202 12469.85 10.85 55348.80 88888.00 2007-07-21 21:12:08.625 202 12469.77 10.88 55348.80 88888.00 2007-07-21 21:12:08.750 202 12469.77 10.85 55348.80 88888.00 2007-07-21 21:12:08.875 202 12469.83 10.88 55348.78 88888.00 2007-07-21 21:12:09.000 202 12469.88 10.85 55348.75 88888.00 2007-07-21 21:12:09.125 202 12469.83 10.80 55348.78 88888.00 2007-07-21 21:12:09.250 202 12469.75 10.78 55348.80 88888.00 2007-07-21 21:12:09.375 202 12469.83 10.80 55348.80 88888.00 2007-07-21 21:12:09.500 202 12469.85 10.85 55348.82 88888.00 2007-07-21 21:12:09.625 202 12469.88 10.90 55348.82 88888.00 2007-07-21 21:12:09.750 202 12469.85 10.90 55348.80 88888.00 2007-07-21 21:12:09.875 202 12469.80 10.88 55348.75 88888.00 2007-07-21 21:12:10.000 202 12469.75 10.85 55348.78 88888.00 2007-07-21 21:12:10.125 202 12469.77 10.82 55348.78 88888.00 2007-07-21 21:12:10.250 202 12469.75 10.82 55348.80 88888.00 2007-07-21 21:12:10.375 202 12469.77 10.88 55348.82 88888.00 2007-07-21 21:12:10.500 202 12469.77 10.85 55348.82 88888.00 2007-07-21 21:12:10.625 202 12469.80 10.82 55348.82 88888.00 2007-07-21 21:12:10.750 202 12469.77 10.82 55348.82 88888.00 2007-07-21 21:12:10.875 202 12469.73 10.85 55348.80 88888.00 2007-07-21 21:12:11.000 202 12469.75 10.90 55348.80 88888.00 2007-07-21 21:12:11.125 202 12469.80 10.95 55348.80 88888.00 2007-07-21 21:12:11.250 202 12469.75 10.90 55348.80 88888.00 2007-07-21 21:12:11.375 202 12469.75 10.88 55348.80 88888.00 2007-07-21 21:12:11.500 202 12469.70 10.85 55348.78 88888.00 2007-07-21 21:12:11.625 202 12469.75 10.85 55348.80 88888.00 2007-07-21 21:12:11.750 202 12469.75 10.88 55348.80 88888.00 2007-07-21 21:12:11.875 202 12469.77 10.90 55348.80 88888.00 2007-07-21 21:12:12.000 202 12469.73 10.85 55348.78 88888.00 2007-07-21 21:12:12.125 202 12469.70 10.80 55348.75 88888.00 2007-07-21 21:12:12.250 202 12469.70 10.82 55348.78 88888.00 2007-07-21 21:12:12.375 202 12469.70 10.88 55348.78 88888.00 2007-07-21 21:12:12.500 202 12469.67 10.85 55348.75 88888.00 2007-07-21 21:12:12.625 202 12469.67 10.88 55348.78 88888.00 2007-07-21 21:12:12.750 202 12469.70 10.88 55348.80 88888.00 2007-07-21 21:12:12.875 202 12469.65 10.88 55348.80 88888.00 2007-07-21 21:12:13.000 202 12469.70 10.93 55348.78 88888.00 2007-07-21 21:12:13.125 202 12469.70 10.90 55348.80 88888.00 2007-07-21 21:12:13.250 202 12469.67 10.85 55348.78 88888.00 2007-07-21 21:12:13.375 202 12469.73 10.82 55348.75 88888.00 2007-07-21 21:12:13.500 202 12469.77 10.88 55348.82 88888.00 2007-07-21 21:12:13.625 202 12469.75 10.90 55348.80 88888.00 2007-07-21 21:12:13.750 202 12469.70 10.90 55348.75 88888.00 2007-07-21 21:12:13.875 202 12469.70 10.85 55348.72 88888.00 2007-07-21 21:12:14.000 202 12469.73 10.90 55348.78 88888.00 2007-07-21 21:12:14.125 202 12469.73 10.95 55348.78 88888.00 2007-07-21 21:12:14.250 202 12469.62 10.93 55348.78 88888.00 2007-07-21 21:12:14.375 202 12469.60 10.93 55348.75 88888.00 2007-07-21 21:12:14.500 202 12469.60 10.85 55348.78 88888.00 2007-07-21 21:12:14.625 202 12469.62 10.82 55348.75 88888.00 2007-07-21 21:12:14.750 202 12469.67 10.90 55348.75 88888.00 2007-07-21 21:12:14.875 202 12469.67 10.95 55348.75 88888.00 2007-07-21 21:12:15.000 202 12469.62 10.93 55348.75 88888.00 2007-07-21 21:12:15.125 202 12469.67 10.93 55348.78 88888.00 2007-07-21 21:12:15.250 202 12469.65 10.88 55348.75 88888.00 2007-07-21 21:12:15.375 202 12469.60 10.90 55348.75 88888.00 2007-07-21 21:12:15.500 202 12469.58 10.88 55348.72 88888.00 2007-07-21 21:12:15.625 202 12469.58 10.88 55348.72 88888.00 2007-07-21 21:12:15.750 202 12469.55 10.88 55348.72 88888.00 2007-07-21 21:12:15.875 202 12469.55 10.88 55348.75 88888.00 2007-07-21 21:12:16.000 202 12469.50 10.85 55348.75 88888.00 2007-07-21 21:12:16.125 202 12469.48 10.88 55348.75 88888.00 2007-07-21 21:12:16.250 202 12469.52 10.93 55348.75 88888.00 2007-07-21 21:12:16.375 202 12469.55 10.93 55348.72 88888.00 2007-07-21 21:12:16.500 202 12469.50 10.88 55348.75 88888.00 2007-07-21 21:12:16.625 202 12469.52 10.88 55348.78 88888.00 2007-07-21 21:12:16.750 202 12469.48 10.90 55348.75 88888.00 2007-07-21 21:12:16.875 202 12469.52 10.88 55348.72 88888.00 2007-07-21 21:12:17.000 202 12469.60 10.85 55348.70 88888.00 2007-07-21 21:12:17.125 202 12469.60 10.88 55348.72 88888.00 2007-07-21 21:12:17.250 202 12469.55 10.95 55348.78 88888.00 2007-07-21 21:12:17.375 202 12469.52 11.00 55348.80 88888.00 2007-07-21 21:12:17.500 202 12469.50 10.97 55348.78 88888.00 2007-07-21 21:12:17.625 202 12469.52 10.90 55348.75 88888.00 2007-07-21 21:12:17.750 202 12469.50 10.85 55348.78 88888.00 2007-07-21 21:12:17.875 202 12469.50 10.85 55348.78 88888.00 2007-07-21 21:12:18.000 202 12469.55 10.85 55348.78 88888.00 2007-07-21 21:12:18.125 202 12469.55 10.85 55348.78 88888.00 2007-07-21 21:12:18.250 202 12469.55 10.85 55348.78 88888.00 2007-07-21 21:12:18.375 202 12469.58 10.88 55348.78 88888.00 2007-07-21 21:12:18.500 202 12469.55 10.85 55348.75 88888.00 2007-07-21 21:12:18.625 202 12469.58 10.85 55348.72 88888.00 2007-07-21 21:12:18.750 202 12469.58 10.85 55348.72 88888.00 2007-07-21 21:12:18.875 202 12469.62 10.88 55348.75 88888.00 2007-07-21 21:12:19.000 202 12469.58 10.88 55348.72 88888.00 2007-07-21 21:12:19.125 202 12469.50 10.85 55348.75 88888.00 2007-07-21 21:12:19.250 202 12469.50 10.82 55348.75 88888.00 2007-07-21 21:12:19.375 202 12469.58 10.82 55348.72 88888.00 2007-07-21 21:12:19.500 202 12469.58 10.80 55348.75 88888.00 2007-07-21 21:12:19.625 202 12469.52 10.78 55348.75 88888.00 2007-07-21 21:12:19.750 202 12469.55 10.85 55348.72 88888.00 2007-07-21 21:12:19.875 202 12469.55 10.88 55348.70 88888.00 2007-07-21 21:12:20.000 202 12469.65 10.88 55348.68 88888.00 2007-07-21 21:12:20.125 202 12469.65 10.82 55348.70 88888.00 2007-07-21 21:12:20.250 202 12469.65 10.85 55348.72 88888.00 2007-07-21 21:12:20.375 202 12469.62 10.85 55348.72 88888.00 2007-07-21 21:12:20.500 202 12469.55 10.80 55348.70 88888.00 2007-07-21 21:12:20.625 202 12469.55 10.85 55348.70 88888.00 2007-07-21 21:12:20.750 202 12469.62 10.90 55348.70 88888.00 2007-07-21 21:12:20.875 202 12469.60 10.85 55348.70 88888.00 2007-07-21 21:12:21.000 202 12469.60 10.82 55348.72 88888.00 2007-07-21 21:12:21.125 202 12469.58 10.80 55348.72 88888.00 2007-07-21 21:12:21.250 202 12469.55 10.72 55348.70 88888.00 2007-07-21 21:12:21.375 202 12469.55 10.78 55348.68 88888.00 2007-07-21 21:12:21.500 202 12469.52 10.80 55348.68 88888.00 2007-07-21 21:12:21.625 202 12469.48 10.78 55348.70 88888.00 2007-07-21 21:12:21.750 202 12469.48 10.78 55348.70 88888.00 2007-07-21 21:12:21.875 202 12469.48 10.78 55348.68 88888.00 2007-07-21 21:12:22.000 202 12469.42 10.75 55348.62 88888.00 2007-07-21 21:12:22.125 202 12469.42 10.75 55348.65 88888.00 2007-07-21 21:12:22.250 202 12469.45 10.75 55348.68 88888.00 2007-07-21 21:12:22.375 202 12469.45 10.80 55348.70 88888.00 2007-07-21 21:12:22.500 202 12469.42 10.82 55348.68 88888.00 2007-07-21 21:12:22.625 202 12469.45 10.82 55348.70 88888.00 2007-07-21 21:12:22.750 202 12469.42 10.80 55348.70 88888.00 2007-07-21 21:12:22.875 202 12469.50 10.85 55348.72 88888.00 2007-07-21 21:12:23.000 202 12469.58 10.82 55348.68 88888.00 2007-07-21 21:12:23.125 202 12469.55 10.85 55348.70 88888.00 2007-07-21 21:12:23.250 202 12469.42 10.80 55348.65 88888.00 2007-07-21 21:12:23.375 202 12469.48 10.78 55348.62 88888.00 2007-07-21 21:12:23.500 202 12469.55 10.82 55348.60 88888.00 2007-07-21 21:12:23.625 202 12469.60 10.80 55348.65 88888.00 2007-07-21 21:12:23.750 202 12469.52 10.72 55348.62 88888.00 2007-07-21 21:12:23.875 202 12469.48 10.72 55348.60 88888.00 2007-07-21 21:12:24.000 202 12469.58 10.80 55348.65 88888.00 2007-07-21 21:12:24.125 202 12469.65 10.82 55348.68 88888.00 2007-07-21 21:12:24.250 202 12469.58 10.82 55348.68 88888.00 2007-07-21 21:12:24.375 202 12469.52 10.80 55348.68 88888.00 2007-07-21 21:12:24.500 202 12469.48 10.82 55348.70 88888.00 2007-07-21 21:12:24.625 202 12469.50 10.75 55348.70 88888.00 2007-07-21 21:12:24.750 202 12469.55 10.75 55348.68 88888.00 2007-07-21 21:12:24.875 202 12469.58 10.80 55348.68 88888.00 2007-07-21 21:12:25.000 202 12469.55 10.80 55348.68 88888.00 2007-07-21 21:12:25.125 202 12469.52 10.78 55348.68 88888.00 2007-07-21 21:12:25.250 202 12469.48 10.78 55348.65 88888.00 2007-07-21 21:12:25.375 202 12469.50 10.75 55348.62 88888.00 2007-07-21 21:12:25.500 202 12469.48 10.78 55348.65 88888.00 2007-07-21 21:12:25.625 202 12469.50 10.78 55348.65 88888.00 2007-07-21 21:12:25.750 202 12469.48 10.75 55348.62 88888.00 2007-07-21 21:12:25.875 202 12469.45 10.72 55348.62 88888.00 2007-07-21 21:12:26.000 202 12469.35 10.65 55348.62 88888.00 2007-07-21 21:12:26.125 202 12469.33 10.65 55348.60 88888.00 2007-07-21 21:12:26.250 202 12469.42 10.75 55348.65 88888.00 2007-07-21 21:12:26.375 202 12469.48 10.78 55348.68 88888.00 2007-07-21 21:12:26.500 202 12469.48 10.72 55348.65 88888.00 2007-07-21 21:12:26.625 202 12469.45 10.78 55348.65 88888.00 2007-07-21 21:12:26.750 202 12469.45 10.78 55348.68 88888.00 2007-07-21 21:12:26.875 202 12469.42 10.75 55348.65 88888.00 2007-07-21 21:12:27.000 202 12469.38 10.75 55348.60 88888.00 2007-07-21 21:12:27.125 202 12469.30 10.65 55348.60 88888.00 2007-07-21 21:12:27.250 202 12469.25 10.62 55348.62 88888.00 2007-07-21 21:12:27.375 202 12469.33 10.68 55348.62 88888.00 2007-07-21 21:12:27.500 202 12469.38 10.72 55348.62 88888.00 2007-07-21 21:12:27.625 202 12469.45 10.72 55348.65 88888.00 2007-07-21 21:12:27.750 202 12469.50 10.70 55348.62 88888.00 2007-07-21 21:12:27.875 202 12469.50 10.68 55348.60 88888.00 2007-07-21 21:12:28.000 202 12469.45 10.68 55348.60 88888.00 2007-07-21 21:12:28.125 202 12469.38 10.72 55348.60 88888.00 2007-07-21 21:12:28.250 202 12469.40 10.72 55348.62 88888.00 2007-07-21 21:12:28.375 202 12469.48 10.70 55348.60 88888.00 2007-07-21 21:12:28.500 202 12469.48 10.68 55348.60 88888.00 2007-07-21 21:12:28.625 202 12469.38 10.62 55348.57 88888.00 2007-07-21 21:12:28.750 202 12469.35 10.62 55348.60 88888.00 2007-07-21 21:12:28.875 202 12469.38 10.68 55348.62 88888.00 2007-07-21 21:12:29.000 202 12469.45 10.72 55348.60 88888.00 2007-07-21 21:12:29.125 202 12469.42 10.68 55348.57 88888.00 2007-07-21 21:12:29.250 202 12469.30 10.65 55348.60 88888.00 2007-07-21 21:12:29.375 202 12469.40 10.70 55348.62 88888.00 2007-07-21 21:12:29.500 202 12469.48 10.78 55348.62 88888.00 2007-07-21 21:12:29.625 202 12469.48 10.72 55348.60 88888.00 2007-07-21 21:12:29.750 202 12469.40 10.65 55348.57 88888.00 2007-07-21 21:12:29.875 202 12469.42 10.72 55348.60 88888.00 2007-07-21 21:12:30.000 202 12469.48 10.75 55348.60 88888.00 2007-07-21 21:12:30.125 202 12469.40 10.70 55348.60 88888.00 2007-07-21 21:12:30.250 202 12469.33 10.60 55348.55 88888.00 2007-07-21 21:12:30.375 202 12469.27 10.62 55348.55 88888.00 2007-07-21 21:12:30.500 202 12469.23 10.65 55348.55 88888.00 2007-07-21 21:12:30.625 202 12469.35 10.68 55348.57 88888.00 2007-07-21 21:12:30.750 202 12469.52 10.68 55348.60 88888.00 2007-07-21 21:12:30.875 202 12469.55 10.62 55348.53 88888.00 2007-07-21 21:12:31.000 202 12469.45 10.62 55348.47 88888.00 2007-07-21 21:12:31.125 202 12469.40 10.60 55348.47 88888.00 2007-07-21 21:12:31.250 202 12469.45 10.68 55348.53 88888.00 2007-07-21 21:12:31.375 202 12469.48 10.70 55348.53 88888.00 2007-07-21 21:12:31.500 202 12469.48 10.72 55348.55 88888.00 2007-07-21 21:12:31.625 202 12469.45 10.68 55348.53 88888.00 2007-07-21 21:12:31.750 202 12469.45 10.65 55348.50 88888.00 2007-07-21 21:12:31.875 202 12469.48 10.70 55348.53 88888.00 2007-07-21 21:12:32.000 202 12469.45 10.68 55348.50 88888.00 2007-07-21 21:12:32.125 202 12469.45 10.68 55348.53 88888.00 2007-07-21 21:12:32.250 202 12469.40 10.60 55348.53 88888.00 2007-07-21 21:12:32.375 202 12469.48 10.62 55348.50 88888.00 2007-07-21 21:12:32.500 202 12469.48 10.65 55348.47 88888.00 2007-07-21 21:12:32.625 202 12469.45 10.62 55348.47 88888.00 2007-07-21 21:12:32.750 202 12469.40 10.65 55348.47 88888.00 2007-07-21 21:12:32.875 202 12469.33 10.65 55348.47 88888.00 2007-07-21 21:12:33.000 202 12469.35 10.70 55348.50 88888.00 2007-07-21 21:12:33.125 202 12469.35 10.68 55348.53 88888.00 2007-07-21 21:12:33.250 202 12469.35 10.65 55348.50 88888.00 2007-07-21 21:12:33.375 202 12469.42 10.65 55348.50 88888.00 2007-07-21 21:12:33.500 202 12469.48 10.65 55348.47 88888.00 2007-07-21 21:12:33.625 202 12469.45 10.60 55348.47 88888.00 2007-07-21 21:12:33.750 202 12469.50 10.62 55348.50 88888.00 2007-07-21 21:12:33.875 202 12469.55 10.65 55348.50 88888.00 2007-07-21 21:12:34.000 202 12469.48 10.62 55348.47 88888.00 2007-07-21 21:12:34.125 202 12469.45 10.68 55348.47 88888.00 2007-07-21 21:12:34.250 202 12469.40 10.68 55348.50 88888.00 2007-07-21 21:12:34.375 202 12469.48 10.68 55348.47 88888.00 2007-07-21 21:12:34.500 202 12469.48 10.68 55348.50 88888.00 2007-07-21 21:12:34.625 202 12469.40 10.70 55348.53 88888.00 2007-07-21 21:12:34.750 202 12469.45 10.70 55348.53 88888.00 2007-07-21 21:12:34.875 202 12469.45 10.68 55348.53 88888.00 2007-07-21 21:12:35.000 202 12469.45 10.65 55348.50 88888.00 2007-07-21 21:12:35.125 202 12469.48 10.70 55348.50 88888.00 2007-07-21 21:12:35.250 202 12469.40 10.68 55348.50 88888.00 2007-07-21 21:12:35.375 202 12469.42 10.65 55348.53 88888.00 2007-07-21 21:12:35.500 202 12469.48 10.62 55348.53 88888.00 2007-07-21 21:12:35.625 202 12469.52 10.65 55348.50 88888.00 2007-07-21 21:12:35.750 202 12469.52 10.65 55348.50 88888.00 2007-07-21 21:12:35.875 202 12469.48 10.57 55348.45 88888.00 2007-07-21 21:12:36.000 202 12469.42 10.55 55348.45 88888.00 2007-07-21 21:12:36.125 202 12469.50 10.55 55348.43 88888.00 2007-07-21 21:12:36.250 202 12469.52 10.55 55348.43 88888.00 2007-07-21 21:12:36.375 202 12469.55 10.57 55348.40 88888.00 2007-07-21 21:12:36.500 202 12469.52 10.57 55348.43 88888.00 2007-07-21 21:12:36.625 202 12469.50 10.65 55348.47 88888.00 2007-07-21 21:12:36.750 202 12469.50 10.68 55348.45 88888.00 2007-07-21 21:12:36.875 202 12469.52 10.62 55348.47 88888.00 2007-07-21 21:12:37.000 202 12469.58 10.65 55348.47 88888.00 2007-07-21 21:12:37.125 202 12469.55 10.62 55348.47 88888.00 2007-07-21 21:12:37.250 202 12469.48 10.55 55348.45 88888.00 2007-07-21 21:12:37.375 202 12469.52 10.57 55348.47 88888.00 2007-07-21 21:12:37.500 202 12469.52 10.62 55348.47 88888.00 2007-07-21 21:12:37.625 202 12469.55 10.68 55348.50 88888.00 2007-07-21 21:12:37.750 202 12469.48 10.60 55348.47 88888.00 2007-07-21 21:12:37.875 202 12469.42 10.60 55348.45 88888.00 2007-07-21 21:12:38.000 202 12469.45 10.60 55348.50 88888.00 2007-07-21 21:12:38.125 202 12469.48 10.65 55348.53 88888.00 2007-07-21 21:12:38.250 202 12469.42 10.57 55348.45 88888.00 2007-07-21 21:12:38.375 202 12469.42 10.62 55348.45 88888.00 2007-07-21 21:12:38.500 202 12469.38 10.68 55348.43 88888.00 2007-07-21 21:12:38.625 202 12469.42 10.65 55348.43 88888.00 2007-07-21 21:12:38.750 202 12469.45 10.60 55348.45 88888.00 2007-07-21 21:12:38.875 202 12469.48 10.60 55348.43 88888.00 2007-07-21 21:12:39.000 202 12469.48 10.57 55348.43 88888.00 2007-07-21 21:12:39.125 202 12469.38 10.55 55348.40 88888.00 2007-07-21 21:12:39.250 202 12469.40 10.60 55348.43 88888.00 2007-07-21 21:12:39.375 202 12469.55 10.60 55348.45 88888.00 2007-07-21 21:12:39.500 202 12469.52 10.57 55348.45 88888.00 2007-07-21 21:12:39.625 202 12469.50 10.60 55348.43 88888.00 2007-07-21 21:12:39.750 202 12469.42 10.65 55348.43 88888.00 2007-07-21 21:12:39.875 202 12469.42 10.62 55348.43 88888.00 2007-07-21 21:12:40.000 202 12469.42 10.60 55348.43 88888.00 2007-07-21 21:12:40.125 202 12469.42 10.53 55348.40 88888.00 2007-07-21 21:12:40.250 202 12469.45 10.55 55348.40 88888.00 2007-07-21 21:12:40.375 202 12469.50 10.62 55348.43 88888.00 2007-07-21 21:12:40.500 202 12469.50 10.60 55348.43 88888.00 2007-07-21 21:12:40.625 202 12469.42 10.60 55348.40 88888.00 2007-07-21 21:12:40.750 202 12469.42 10.60 55348.40 88888.00 2007-07-21 21:12:40.875 202 12469.38 10.53 55348.43 88888.00 2007-07-21 21:12:41.000 202 12469.45 10.53 55348.40 88888.00 2007-07-21 21:12:41.125 202 12469.58 10.60 55348.43 88888.00 2007-07-21 21:12:41.250 202 12469.60 10.55 55348.43 88888.00 2007-07-21 21:12:41.375 202 12469.58 10.57 55348.40 88888.00 2007-07-21 21:12:41.500 202 12469.60 10.57 55348.40 88888.00 2007-07-21 21:12:41.625 202 12469.60 10.57 55348.43 88888.00 2007-07-21 21:12:41.750 202 12469.60 10.60 55348.43 88888.00 2007-07-21 21:12:41.875 202 12469.58 10.60 55348.43 88888.00 2007-07-21 21:12:42.000 202 12469.45 10.53 55348.38 88888.00 2007-07-21 21:12:42.125 202 12469.45 10.53 55348.38 88888.00 2007-07-21 21:12:42.250 202 12469.48 10.50 55348.40 88888.00 2007-07-21 21:12:42.375 202 12469.42 10.53 55348.38 88888.00 2007-07-21 21:12:42.500 202 12469.38 10.60 55348.40 88888.00 2007-07-21 21:12:42.625 202 12469.48 10.68 55348.40 88888.00 2007-07-21 21:12:42.750 202 12469.50 10.65 55348.40 88888.00 2007-07-21 21:12:42.875 202 12469.48 10.62 55348.38 88888.00 2007-07-21 21:12:43.000 202 12469.42 10.57 55348.38 88888.00 2007-07-21 21:12:43.125 202 12469.35 10.53 55348.35 88888.00 2007-07-21 21:12:43.250 202 12469.30 10.55 55348.35 88888.00 2007-07-21 21:12:43.375 202 12469.40 10.57 55348.38 88888.00 2007-07-21 21:12:43.500 202 12469.50 10.57 55348.38 88888.00 2007-07-21 21:12:43.625 202 12469.55 10.53 55348.38 88888.00 2007-07-21 21:12:43.750 202 12469.52 10.50 55348.38 88888.00 2007-07-21 21:12:43.875 202 12469.48 10.50 55348.32 88888.00 2007-07-21 21:12:44.000 202 12469.45 10.50 55348.32 88888.00 2007-07-21 21:12:44.125 202 12469.38 10.50 55348.32 88888.00 2007-07-21 21:12:44.250 202 12469.38 10.50 55348.35 88888.00 2007-07-21 21:12:44.375 202 12469.48 10.55 55348.38 88888.00 2007-07-21 21:12:44.500 202 12469.45 10.50 55348.38 88888.00 2007-07-21 21:12:44.625 202 12469.45 10.53 55348.38 88888.00 2007-07-21 21:12:44.750 202 12469.42 10.47 55348.35 88888.00 2007-07-21 21:12:44.875 202 12469.48 10.47 55348.38 88888.00 2007-07-21 21:12:45.000 202 12469.42 10.53 55348.35 88888.00 2007-07-21 21:12:45.125 202 12469.35 10.55 55348.35 88888.00 2007-07-21 21:12:45.250 202 12469.33 10.53 55348.38 88888.00 2007-07-21 21:12:45.375 202 12469.40 10.55 55348.40 88888.00 2007-07-21 21:12:45.500 202 12469.45 10.57 55348.38 88888.00 2007-07-21 21:12:45.625 202 12469.40 10.53 55348.35 88888.00 2007-07-21 21:12:45.750 202 12469.40 10.50 55348.35 88888.00 2007-07-21 21:12:45.875 202 12469.38 10.47 55348.32 88888.00 2007-07-21 21:12:46.000 202 12469.38 10.50 55348.32 88888.00 2007-07-21 21:12:46.125 202 12469.42 10.55 55348.35 88888.00 2007-07-21 21:12:46.250 202 12469.33 10.45 55348.35 88888.00 2007-07-21 21:12:46.375 202 12469.38 10.50 55348.35 88888.00 2007-07-21 21:12:46.500 202 12469.50 10.50 55348.40 88888.00 2007-07-21 21:12:46.625 202 12469.50 10.50 55348.40 88888.00 2007-07-21 21:12:46.750 202 12469.48 10.50 55348.40 88888.00 2007-07-21 21:12:46.875 202 12469.45 10.53 55348.38 88888.00 2007-07-21 21:12:47.000 202 12469.45 10.50 55348.32 88888.00 2007-07-21 21:12:47.125 202 12469.45 10.47 55348.35 88888.00 2007-07-21 21:12:47.250 202 12469.33 10.45 55348.38 88888.00 2007-07-21 21:12:47.375 202 12469.35 10.47 55348.35 88888.00 2007-07-21 21:12:47.500 202 12469.33 10.47 55348.35 88888.00 2007-07-21 21:12:47.625 202 12469.33 10.43 55348.35 88888.00 2007-07-21 21:12:47.750 202 12469.42 10.45 55348.38 88888.00 2007-07-21 21:12:47.875 202 12469.45 10.45 55348.40 88888.00 2007-07-21 21:12:48.000 202 12469.45 10.47 55348.38 88888.00 2007-07-21 21:12:48.125 202 12469.55 10.45 55348.38 88888.00 2007-07-21 21:12:48.250 202 12469.45 10.43 55348.38 88888.00 2007-07-21 21:12:48.375 202 12469.35 10.40 55348.35 88888.00 2007-07-21 21:12:48.500 202 12469.30 10.45 55348.38 88888.00 2007-07-21 21:12:48.625 202 12469.35 10.45 55348.38 88888.00 2007-07-21 21:12:48.750 202 12469.38 10.45 55348.38 88888.00 2007-07-21 21:12:48.875 202 12469.33 10.43 55348.38 88888.00 2007-07-21 21:12:49.000 202 12469.27 10.43 55348.35 88888.00 2007-07-21 21:12:49.125 202 12469.33 10.45 55348.35 88888.00 2007-07-21 21:12:49.250 202 12469.40 10.50 55348.38 88888.00 2007-07-21 21:12:49.375 202 12469.42 10.47 55348.38 88888.00 2007-07-21 21:12:49.500 202 12469.40 10.47 55348.38 88888.00 2007-07-21 21:12:49.625 202 12469.35 10.47 55348.35 88888.00 2007-07-21 21:12:49.750 202 12469.35 10.47 55348.35 88888.00 2007-07-21 21:12:49.875 202 12469.33 10.43 55348.35 88888.00 2007-07-21 21:12:50.000 202 12469.40 10.47 55348.35 88888.00 2007-07-21 21:12:50.125 202 12469.40 10.47 55348.35 88888.00 2007-07-21 21:12:50.250 202 12469.30 10.43 55348.35 88888.00 2007-07-21 21:12:50.375 202 12469.25 10.38 55348.32 88888.00 2007-07-21 21:12:50.500 202 12469.25 10.40 55348.35 88888.00 2007-07-21 21:12:50.625 202 12469.23 10.40 55348.35 88888.00 2007-07-21 21:12:50.750 202 12469.27 10.43 55348.38 88888.00 2007-07-21 21:12:50.875 202 12469.27 10.43 55348.38 88888.00 2007-07-21 21:12:51.000 202 12469.25 10.40 55348.35 88888.00 2007-07-21 21:12:51.125 202 12469.27 10.43 55348.38 88888.00 2007-07-21 21:12:51.250 202 12469.25 10.40 55348.35 88888.00 2007-07-21 21:12:51.375 202 12469.30 10.40 55348.32 88888.00 2007-07-21 21:12:51.500 202 12469.30 10.40 55348.32 88888.00 2007-07-21 21:12:51.625 202 12469.30 10.43 55348.32 88888.00 2007-07-21 21:12:51.750 202 12469.25 10.45 55348.35 88888.00 2007-07-21 21:12:51.875 202 12469.23 10.45 55348.35 88888.00 2007-07-21 21:12:52.000 202 12469.33 10.40 55348.30 88888.00 2007-07-21 21:12:52.125 202 12469.33 10.38 55348.30 88888.00 2007-07-21 21:12:52.250 202 12469.30 10.38 55348.30 88888.00 2007-07-21 21:12:52.375 202 12469.27 10.40 55348.30 88888.00 2007-07-21 21:12:52.500 202 12469.25 10.43 55348.30 88888.00 2007-07-21 21:12:52.625 202 12469.30 10.38 55348.32 88888.00 2007-07-21 21:12:52.750 202 12469.33 10.35 55348.32 88888.00 2007-07-21 21:12:52.875 202 12469.33 10.38 55348.32 88888.00 2007-07-21 21:12:53.000 202 12469.30 10.40 55348.32 88888.00 2007-07-21 21:12:53.125 202 12469.25 10.38 55348.30 88888.00 2007-07-21 21:12:53.250 202 12469.20 10.40 55348.30 88888.00 2007-07-21 21:12:53.375 202 12469.20 10.45 55348.32 88888.00 2007-07-21 21:12:53.500 202 12469.23 10.43 55348.35 88888.00 2007-07-21 21:12:53.625 202 12469.25 10.38 55348.32 88888.00 2007-07-21 21:12:53.750 202 12469.17 10.35 55348.32 88888.00 2007-07-21 21:12:53.875 202 12469.23 10.40 55348.38 88888.00 2007-07-21 21:12:54.000 202 12469.25 10.40 55348.32 88888.00 2007-07-21 21:12:54.125 202 12469.17 10.38 55348.30 88888.00 2007-07-21 21:12:54.250 202 12469.10 10.35 55348.32 88888.00 2007-07-21 21:12:54.375 202 12469.15 10.38 55348.32 88888.00 2007-07-21 21:12:54.500 202 12469.17 10.43 55348.32 88888.00 2007-07-21 21:12:54.625 202 12469.20 10.45 55348.32 88888.00 2007-07-21 21:12:54.750 202 12469.23 10.43 55348.32 88888.00 2007-07-21 21:12:54.875 202 12469.23 10.40 55348.32 88888.00 2007-07-21 21:12:55.000 202 12469.15 10.38 55348.28 88888.00 2007-07-21 21:12:55.125 202 12469.12 10.38 55348.30 88888.00 2007-07-21 21:12:55.250 202 12469.12 10.38 55348.30 88888.00 2007-07-21 21:12:55.375 202 12469.17 10.40 55348.28 88888.00 2007-07-21 21:12:55.500 202 12469.12 10.40 55348.28 88888.00 2007-07-21 21:12:55.625 202 12469.05 10.38 55348.25 88888.00 2007-07-21 21:12:55.750 202 12469.10 10.32 55348.28 88888.00 2007-07-21 21:12:55.875 202 12469.20 10.35 55348.30 88888.00 2007-07-21 21:12:56.000 202 12469.25 10.38 55348.28 88888.00 2007-07-21 21:12:56.125 202 12469.35 10.38 55348.25 88888.00 2007-07-21 21:12:56.250 202 12469.30 10.43 55348.25 88888.00 2007-07-21 21:12:56.375 202 12469.33 10.40 55348.28 88888.00 2007-07-21 21:12:56.500 202 12469.25 10.40 55348.30 88888.00 2007-07-21 21:12:56.625 202 12469.23 10.43 55348.30 88888.00 2007-07-21 21:12:56.750 202 12469.20 10.43 55348.30 88888.00 2007-07-21 21:12:56.875 202 12469.25 10.35 55348.30 88888.00 2007-07-21 21:12:57.000 202 12469.25 10.32 55348.25 88888.00 2007-07-21 21:12:57.125 202 12469.15 10.30 55348.22 88888.00 2007-07-21 21:12:57.250 202 12469.10 10.38 55348.25 88888.00 2007-07-21 21:12:57.375 202 12469.10 10.45 55348.25 88888.00 2007-07-21 21:12:57.500 202 12469.08 10.43 55348.22 88888.00 2007-07-21 21:12:57.625 202 12469.05 10.38 55348.18 88888.00 2007-07-21 21:12:57.750 202 12469.08 10.38 55348.22 88888.00 2007-07-21 21:12:57.875 202 12469.08 10.38 55348.22 88888.00 2007-07-21 21:12:58.000 202 12469.08 10.38 55348.22 88888.00 2007-07-21 21:12:58.125 202 12469.00 10.32 55348.22 88888.00 2007-07-21 21:12:58.250 202 12468.98 10.32 55348.25 88888.00 2007-07-21 21:12:58.375 202 12469.05 10.38 55348.25 88888.00 2007-07-21 21:12:58.500 202 12469.08 10.38 55348.25 88888.00 2007-07-21 21:12:58.625 202 12469.10 10.40 55348.28 88888.00 2007-07-21 21:12:58.750 202 12469.15 10.43 55348.25 88888.00 2007-07-21 21:12:58.875 202 12469.17 10.43 55348.28 88888.00 2007-07-21 21:12:59.000 202 12469.15 10.38 55348.25 88888.00 2007-07-21 21:12:59.125 202 12469.12 10.38 55348.28 88888.00 2007-07-21 21:12:59.250 202 12469.00 10.38 55348.22 88888.00 2007-07-21 21:12:59.375 202 12468.95 10.38 55348.22 88888.00 2007-07-21 21:12:59.500 202 12469.00 10.43 55348.22 88888.00 2007-07-21 21:12:59.625 202 12469.05 10.43 55348.20 88888.00 2007-07-21 21:12:59.750 202 12469.10 10.43 55348.25 88888.00 2007-07-21 21:12:59.875 202 12469.08 10.40 55348.25 88888.00 2007-07-21 21:13:00.000 202 12469.10 10.43 55348.20 88888.00 2007-07-21 21:13:00.125 202 12469.08 10.45 55348.25 88888.00 2007-07-21 21:13:00.250 202 12469.08 10.43 55348.25 88888.00 2007-07-21 21:13:00.375 202 12469.12 10.43 55348.22 88888.00 2007-07-21 21:13:00.500 202 12469.05 10.43 55348.20 88888.00 2007-07-21 21:13:00.625 202 12469.00 10.43 55348.22 88888.00 2007-07-21 21:13:00.750 202 12469.02 10.47 55348.22 88888.00 2007-07-21 21:13:00.875 202 12469.10 10.43 55348.20 88888.00 2007-07-21 21:13:01.000 202 12469.10 10.45 55348.18 88888.00 2007-07-21 21:13:01.125 202 12469.12 10.45 55348.20 88888.00 2007-07-21 21:13:01.250 202 12469.12 10.45 55348.20 88888.00 2007-07-21 21:13:01.375 202 12469.17 10.50 55348.25 88888.00 2007-07-21 21:13:01.500 202 12469.15 10.55 55348.25 88888.00 2007-07-21 21:13:01.625 202 12469.10 10.53 55348.22 88888.00 2007-07-21 21:13:01.750 202 12469.10 10.50 55348.20 88888.00 2007-07-21 21:13:01.875 202 12469.12 10.47 55348.22 88888.00 2007-07-21 21:13:02.000 202 12469.10 10.50 55348.25 88888.00 2007-07-21 21:13:02.125 202 12469.15 10.55 55348.28 88888.00 2007-07-21 21:13:02.250 202 12469.10 10.50 55348.28 88888.00 2007-07-21 21:13:02.375 202 12469.08 10.47 55348.22 88888.00 2007-07-21 21:13:02.500 202 12469.05 10.55 55348.20 88888.00 2007-07-21 21:13:02.625 202 12469.08 10.55 55348.20 88888.00 2007-07-21 21:13:02.750 202 12469.10 10.57 55348.20 88888.00 2007-07-21 21:13:02.875 202 12469.08 10.53 55348.20 88888.00 2007-07-21 21:13:03.000 202 12469.12 10.57 55348.20 88888.00 2007-07-21 21:13:03.125 202 12469.17 10.57 55348.22 88888.00 2007-07-21 21:13:03.250 202 12469.17 10.62 55348.22 88888.00 2007-07-21 21:13:03.375 202 12469.10 10.60 55348.22 88888.00 2007-07-21 21:13:03.500 202 12469.02 10.60 55348.22 88888.00 2007-07-21 21:13:03.625 202 12469.05 10.55 55348.20 88888.00 2007-07-21 21:13:03.750 202 12469.08 10.50 55348.20 88888.00 2007-07-21 21:13:03.875 202 12469.08 10.57 55348.22 88888.00 2007-07-21 21:13:04.000 202 12469.05 10.57 55348.20 88888.00 2007-07-21 21:13:04.125 202 12469.05 10.57 55348.22 88888.00 2007-07-21 21:13:04.250 202 12468.98 10.60 55348.20 88888.00 2007-07-21 21:13:04.375 202 12469.02 10.70 55348.25 88888.00 2007-07-21 21:13:04.500 202 12469.00 10.68 55348.25 88888.00 2007-07-21 21:13:04.625 202 12469.00 10.65 55348.25 88888.00 2007-07-21 21:13:04.750 202 12469.05 10.62 55348.22 88888.00 2007-07-21 21:13:04.875 202 12469.02 10.60 55348.22 88888.00 2007-07-21 21:13:05.000 202 12469.02 10.62 55348.20 88888.00 2007-07-21 21:13:05.125 202 12469.02 10.65 55348.20 88888.00 2007-07-21 21:13:05.250 202 12468.98 10.60 55348.20 88888.00 2007-07-21 21:13:05.375 202 12468.98 10.62 55348.20 88888.00 2007-07-21 21:13:05.500 202 12468.92 10.57 55348.15 88888.00 2007-07-21 21:13:05.625 202 12468.90 10.55 55348.15 88888.00 2007-07-21 21:13:05.750 202 12468.95 10.57 55348.18 88888.00 2007-07-21 21:13:05.875 202 12468.90 10.55 55348.12 88888.00 2007-07-21 21:13:06.000 202 12468.95 10.57 55348.12 88888.00 2007-07-21 21:13:06.125 202 12468.95 10.60 55348.15 88888.00 2007-07-21 21:13:06.250 202 12468.90 10.60 55348.20 88888.00 2007-07-21 21:13:06.375 202 12468.90 10.62 55348.20 88888.00 2007-07-21 21:13:06.500 202 12468.95 10.62 55348.22 88888.00 2007-07-21 21:13:06.625 202 12469.00 10.57 55348.20 88888.00 2007-07-21 21:13:06.750 202 12469.02 10.57 55348.18 88888.00 2007-07-21 21:13:06.875 202 12468.92 10.60 55348.15 88888.00 2007-07-21 21:13:07.000 202 12468.92 10.60 55348.15 88888.00 2007-07-21 21:13:07.125 202 12468.98 10.57 55348.18 88888.00 2007-07-21 21:13:07.250 202 12468.95 10.55 55348.18 88888.00 2007-07-21 21:13:07.375 202 12468.95 10.57 55348.20 88888.00 2007-07-21 21:13:07.500 202 12468.95 10.57 55348.20 88888.00 2007-07-21 21:13:07.625 202 12468.95 10.60 55348.18 88888.00 2007-07-21 21:13:07.750 202 12468.90 10.57 55348.15 88888.00 2007-07-21 21:13:07.875 202 12468.90 10.57 55348.15 88888.00 2007-07-21 21:13:08.000 202 12468.83 10.62 55348.15 88888.00 2007-07-21 21:13:08.125 202 12468.80 10.65 55348.15 88888.00 2007-07-21 21:13:08.250 202 12468.88 10.70 55348.20 88888.00 2007-07-21 21:13:08.375 202 12468.83 10.68 55348.18 88888.00 2007-07-21 21:13:08.500 202 12468.75 10.62 55348.15 88888.00 2007-07-21 21:13:08.625 202 12468.83 10.65 55348.20 88888.00 2007-07-21 21:13:08.750 202 12468.83 10.65 55348.20 88888.00 2007-07-21 21:13:08.875 202 12468.85 10.62 55348.18 88888.00 2007-07-21 21:13:09.000 202 12468.88 10.62 55348.20 88888.00 2007-07-21 21:13:09.125 202 12468.83 10.60 55348.20 88888.00 2007-07-21 21:13:09.250 202 12468.77 10.57 55348.20 88888.00 2007-07-21 21:13:09.375 202 12468.85 10.62 55348.18 88888.00 2007-07-21 21:13:09.500 202 12468.92 10.65 55348.20 88888.00 2007-07-21 21:13:09.625 202 12468.98 10.68 55348.20 88888.00 2007-07-21 21:13:09.750 202 12469.00 10.68 55348.20 88888.00 2007-07-21 21:13:09.875 202 12468.95 10.60 55348.15 88888.00 2007-07-21 21:13:10.000 202 12468.85 10.60 55348.15 88888.00 2007-07-21 21:13:10.125 202 12468.77 10.68 55348.22 88888.00 2007-07-21 21:13:10.250 202 12468.77 10.70 55348.20 88888.00 2007-07-21 21:13:10.375 202 12468.85 10.68 55348.20 88888.00 2007-07-21 21:13:10.500 202 12468.85 10.62 55348.18 88888.00 2007-07-21 21:13:10.625 202 12468.88 10.68 55348.18 88888.00 2007-07-21 21:13:10.750 202 12468.88 10.68 55348.15 88888.00 2007-07-21 21:13:10.875 202 12468.85 10.70 55348.15 88888.00 2007-07-21 21:13:11.000 202 12468.83 10.72 55348.15 88888.00 2007-07-21 21:13:11.125 202 12468.80 10.65 55348.15 88888.00 2007-07-21 21:13:11.250 202 12468.75 10.62 55348.12 88888.00 2007-07-21 21:13:11.375 202 12468.73 10.68 55348.15 88888.00 2007-07-21 21:13:11.500 202 12468.75 10.70 55348.12 88888.00 2007-07-21 21:13:11.625 202 12468.80 10.68 55348.18 88888.00 2007-07-21 21:13:11.750 202 12468.77 10.70 55348.18 88888.00 2007-07-21 21:13:11.875 202 12468.80 10.68 55348.18 88888.00 2007-07-21 21:13:12.000 202 12468.83 10.68 55348.15 88888.00 2007-07-21 21:13:12.125 202 12468.80 10.68 55348.18 88888.00 2007-07-21 21:13:12.250 202 12468.77 10.62 55348.18 88888.00 2007-07-21 21:13:12.375 202 12468.73 10.62 55348.15 88888.00 2007-07-21 21:13:12.500 202 12468.73 10.68 55348.15 88888.00 2007-07-21 21:13:12.625 202 12468.80 10.70 55348.15 88888.00 2007-07-21 21:13:12.750 202 12468.80 10.62 55348.18 88888.00 2007-07-21 21:13:12.875 202 12468.83 10.60 55348.12 88888.00 2007-07-21 21:13:13.000 202 12468.77 10.62 55348.12 88888.00 2007-07-21 21:13:13.125 202 12468.75 10.60 55348.15 88888.00 2007-07-21 21:13:13.250 202 12468.73 10.62 55348.18 88888.00 2007-07-21 21:13:13.375 202 12468.73 10.65 55348.18 88888.00 2007-07-21 21:13:13.500 202 12468.73 10.60 55348.15 88888.00 2007-07-21 21:13:13.625 202 12468.65 10.60 55348.10 88888.00 2007-07-21 21:13:13.750 202 12468.65 10.62 55348.12 88888.00 2007-07-21 21:13:13.875 202 12468.62 10.57 55348.12 88888.00 2007-07-21 21:13:14.000 202 12468.70 10.57 55348.12 88888.00 2007-07-21 21:13:14.125 202 12468.70 10.60 55348.10 88888.00 2007-07-21 21:13:14.250 202 12468.62 10.60 55348.10 88888.00 2007-07-21 21:13:14.375 202 12468.65 10.60 55348.07 88888.00 2007-07-21 21:13:14.500 202 12468.65 10.60 55348.07 88888.00 2007-07-21 21:13:14.625 202 12468.62 10.60 55348.07 88888.00 2007-07-21 21:13:14.750 202 12468.58 10.60 55348.07 88888.00 2007-07-21 21:13:14.875 202 12468.58 10.62 55348.10 88888.00 2007-07-21 21:13:15.000 202 12468.65 10.60 55348.12 88888.00 2007-07-21 21:13:15.125 202 12468.62 10.57 55348.10 88888.00 2007-07-21 21:13:15.250 202 12468.52 10.53 55348.12 88888.00 2007-07-21 21:13:15.375 202 12468.52 10.50 55348.12 88888.00 2007-07-21 21:13:15.500 202 12468.62 10.55 55348.15 88888.00 2007-07-21 21:13:15.625 202 12468.60 10.55 55348.12 88888.00 2007-07-21 21:13:15.750 202 12468.58 10.55 55348.15 88888.00 2007-07-21 21:13:15.875 202 12468.55 10.53 55348.15 88888.00 2007-07-21 21:13:16.000 202 12468.60 10.50 55348.10 88888.00 2007-07-21 21:13:16.125 202 12468.60 10.50 55348.12 88888.00 2007-07-21 21:13:16.250 202 12468.65 10.50 55348.12 88888.00 2007-07-21 21:13:16.375 202 12468.70 10.57 55348.12 88888.00 2007-07-21 21:13:16.500 202 12468.67 10.60 55348.12 88888.00 2007-07-21 21:13:16.625 202 12468.62 10.55 55348.10 88888.00 2007-07-21 21:13:16.750 202 12468.52 10.50 55348.10 88888.00 2007-07-21 21:13:16.875 202 12468.50 10.47 55348.12 88888.00 2007-07-21 21:13:17.000 202 12468.50 10.47 55348.12 88888.00 2007-07-21 21:13:17.125 202 12468.45 10.53 55348.12 88888.00 2007-07-21 21:13:17.250 202 12468.40 10.53 55348.10 88888.00 2007-07-21 21:13:17.375 202 12468.50 10.50 55348.10 88888.00 2007-07-21 21:13:17.500 202 12468.62 10.50 55348.10 88888.00 2007-07-21 21:13:17.625 202 12468.60 10.50 55348.07 88888.00 2007-07-21 21:13:17.750 202 12468.52 10.50 55348.10 88888.00 2007-07-21 21:13:17.875 202 12468.55 10.47 55348.12 88888.00 2007-07-21 21:13:18.000 202 12468.55 10.43 55348.10 88888.00 2007-07-21 21:13:18.125 202 12468.50 10.43 55348.10 88888.00 2007-07-21 21:13:18.250 202 12468.42 10.47 55348.12 88888.00 2007-07-21 21:13:18.375 202 12468.45 10.47 55348.18 88888.00 2007-07-21 21:13:18.500 202 12468.52 10.50 55348.18 88888.00 2007-07-21 21:13:18.625 202 12468.58 10.47 55348.15 88888.00 2007-07-21 21:13:18.750 202 12468.52 10.47 55348.10 88888.00 2007-07-21 21:13:18.875 202 12468.45 10.38 55348.07 88888.00 2007-07-21 21:13:19.000 202 12468.45 10.43 55348.12 88888.00 2007-07-21 21:13:19.125 202 12468.55 10.47 55348.18 88888.00 2007-07-21 21:13:19.250 202 12468.60 10.47 55348.20 88888.00 2007-07-21 21:13:19.375 202 12468.60 10.47 55348.18 88888.00 2007-07-21 21:13:19.500 202 12468.58 10.45 55348.18 88888.00 2007-07-21 21:13:19.625 202 12468.58 10.43 55348.18 88888.00 2007-07-21 21:13:19.750 202 12468.50 10.38 55348.15 88888.00 2007-07-21 21:13:19.875 202 12468.50 10.35 55348.10 88888.00 2007-07-21 21:13:20.000 202 12468.48 10.28 55348.07 88888.00 2007-07-21 21:13:20.125 202 12468.52 10.28 55348.10 88888.00 2007-07-21 21:13:20.250 202 12468.48 10.28 55348.10 88888.00 2007-07-21 21:13:20.375 202 12468.50 10.32 55348.10 88888.00 2007-07-21 21:13:20.500 202 12468.42 10.35 55348.12 88888.00 2007-07-21 21:13:20.625 202 12468.50 10.40 55348.12 88888.00 2007-07-21 21:13:20.750 202 12468.45 10.38 55348.10 88888.00 2007-07-21 21:13:20.875 202 12468.40 10.32 55348.10 88888.00 2007-07-21 21:13:21.000 202 12468.48 10.28 55348.07 88888.00 2007-07-21 21:13:21.125 202 12468.60 10.32 55348.10 88888.00 2007-07-21 21:13:21.250 202 12468.52 10.30 55348.12 88888.00 2007-07-21 21:13:21.375 202 12468.40 10.30 55348.10 88888.00 2007-07-21 21:13:21.500 202 12468.30 10.30 55348.10 88888.00 2007-07-21 21:13:21.625 202 12468.38 10.32 55348.12 88888.00 2007-07-21 21:13:21.750 202 12468.48 10.35 55348.10 88888.00 2007-07-21 21:13:21.875 202 12468.55 10.32 55348.10 88888.00 2007-07-21 21:13:22.000 202 12468.60 10.30 55348.10 88888.00 2007-07-21 21:13:22.125 202 12468.62 10.28 55348.10 88888.00 2007-07-21 21:13:22.250 202 12468.60 10.28 55348.10 88888.00 2007-07-21 21:13:22.375 202 12468.60 10.30 55348.10 88888.00 2007-07-21 21:13:22.500 202 12468.58 10.25 55348.10 88888.00 2007-07-21 21:13:22.625 202 12468.52 10.25 55348.10 88888.00 2007-07-21 21:13:22.750 202 12468.55 10.30 55348.10 88888.00 2007-07-21 21:13:22.875 202 12468.58 10.22 55348.10 88888.00 2007-07-21 21:13:23.000 202 12468.58 10.20 55348.07 88888.00 2007-07-21 21:13:23.125 202 12468.52 10.22 55348.07 88888.00 2007-07-21 21:13:23.250 202 12468.48 10.15 55348.07 88888.00 2007-07-21 21:13:23.375 202 12468.52 10.12 55348.05 88888.00 2007-07-21 21:13:23.500 202 12468.55 10.15 55348.05 88888.00 2007-07-21 21:13:23.625 202 12468.60 10.15 55348.07 88888.00 2007-07-21 21:13:23.750 202 12468.60 10.20 55348.10 88888.00 2007-07-21 21:13:23.875 202 12468.58 10.20 55348.10 88888.00 2007-07-21 21:13:24.000 202 12468.55 10.20 55348.05 88888.00 2007-07-21 21:13:24.125 202 12468.58 10.20 55348.05 88888.00 2007-07-21 21:13:24.250 202 12468.60 10.20 55348.05 88888.00 2007-07-21 21:13:24.375 202 12468.55 10.18 55348.05 88888.00 2007-07-21 21:13:24.500 202 12468.52 10.20 55348.05 88888.00 2007-07-21 21:13:24.625 202 12468.48 10.20 55348.03 88888.00 2007-07-21 21:13:24.750 202 12468.45 10.18 55348.05 88888.00 2007-07-21 21:13:24.875 202 12468.50 10.20 55348.05 88888.00 2007-07-21 21:13:25.000 202 12468.58 10.18 55348.05 88888.00 2007-07-21 21:13:25.125 202 12468.58 10.20 55348.03 88888.00 2007-07-21 21:13:25.250 202 12468.55 10.15 55348.05 88888.00 2007-07-21 21:13:25.375 202 12468.58 10.12 55348.03 88888.00 2007-07-21 21:13:25.500 202 12468.55 10.10 55348.00 88888.00 2007-07-21 21:13:25.625 202 12468.52 10.07 55348.00 88888.00 2007-07-21 21:13:25.750 202 12468.55 10.05 55348.00 88888.00 2007-07-21 21:13:25.875 202 12468.62 10.10 55348.03 88888.00 2007-07-21 21:13:26.000 202 12468.67 10.12 55348.00 88888.00 2007-07-21 21:13:26.125 202 12468.67 10.12 55348.00 88888.00 2007-07-21 21:13:26.250 202 12468.60 10.10 55348.03 88888.00 2007-07-21 21:13:26.375 202 12468.60 10.10 55348.03 88888.00 2007-07-21 21:13:26.500 202 12468.60 10.12 55348.05 88888.00 2007-07-21 21:13:26.625 202 12468.62 10.10 55348.03 88888.00 2007-07-21 21:13:26.750 202 12468.65 10.15 55348.03 88888.00 2007-07-21 21:13:26.875 202 12468.62 10.15 55348.05 88888.00 2007-07-21 21:13:27.000 202 12468.60 10.12 55348.03 88888.00 2007-07-21 21:13:27.125 202 12468.70 10.18 55348.05 88888.00 2007-07-21 21:13:27.250 202 12468.75 10.10 55348.03 88888.00 2007-07-21 21:13:27.375 202 12468.73 10.07 55348.05 88888.00 2007-07-21 21:13:27.500 202 12468.65 10.05 55348.03 88888.00 2007-07-21 21:13:27.625 202 12468.58 10.05 55348.03 88888.00 2007-07-21 21:13:27.750 202 12468.62 10.07 55348.03 88888.00 2007-07-21 21:13:27.875 202 12468.70 10.07 55348.03 88888.00 2007-07-21 21:13:28.000 202 12468.65 10.05 55348.03 88888.00 2007-07-21 21:13:28.125 202 12468.65 10.00 55348.00 88888.00 2007-07-21 21:13:28.250 202 12468.73 9.97 55348.03 88888.00 2007-07-21 21:13:28.375 202 12468.75 9.95 55348.03 88888.00 2007-07-21 21:13:28.500 202 12468.75 10.00 55348.03 88888.00 2007-07-21 21:13:28.625 202 12468.80 10.03 55348.03 88888.00 2007-07-21 21:13:28.750 202 12468.88 10.10 55348.07 88888.00 2007-07-21 21:13:28.875 202 12468.88 10.10 55348.05 88888.00 2007-07-21 21:13:29.000 202 12468.83 10.05 55347.97 88888.00 2007-07-21 21:13:29.125 202 12468.88 10.07 55348.03 88888.00 2007-07-21 21:13:29.250 202 12468.85 10.03 55348.00 88888.00 2007-07-21 21:13:29.375 202 12468.83 10.05 55348.03 88888.00 2007-07-21 21:13:29.500 202 12468.83 10.07 55348.00 88888.00 2007-07-21 21:13:29.625 202 12468.88 10.07 55348.00 88888.00 2007-07-21 21:13:29.750 202 12468.88 10.05 55348.00 88888.00 2007-07-21 21:13:29.875 202 12468.88 10.00 55347.97 88888.00 2007-07-21 21:13:30.000 202 12468.95 10.00 55347.97 88888.00 2007-07-21 21:13:30.125 202 12468.95 10.05 55347.97 88888.00 2007-07-21 21:13:30.250 202 12468.88 10.00 55347.95 88888.00 2007-07-21 21:13:30.375 202 12468.85 9.93 55347.95 88888.00 2007-07-21 21:13:30.500 202 12468.88 9.95 55347.97 88888.00 2007-07-21 21:13:30.625 202 12468.83 9.93 55347.97 88888.00 2007-07-21 21:13:30.750 202 12468.85 9.95 55347.97 88888.00 2007-07-21 21:13:30.875 202 12468.90 9.97 55348.00 88888.00 2007-07-21 21:13:31.000 202 12468.92 9.97 55347.95 88888.00 2007-07-21 21:13:31.125 202 12468.92 10.00 55347.97 88888.00 2007-07-21 21:13:31.250 202 12468.92 10.03 55347.95 88888.00 2007-07-21 21:13:31.375 202 12468.92 10.03 55347.93 88888.00 2007-07-21 21:13:31.500 202 12468.90 10.00 55347.95 88888.00 2007-07-21 21:13:31.625 202 12468.95 9.97 55347.97 88888.00 2007-07-21 21:13:31.750 202 12469.02 9.97 55347.95 88888.00 2007-07-21 21:13:31.875 202 12469.08 9.95 55347.95 88888.00 2007-07-21 21:13:32.000 202 12469.00 9.93 55347.93 88888.00 2007-07-21 21:13:32.125 202 12468.95 9.93 55347.90 88888.00 2007-07-21 21:13:32.250 202 12468.98 9.93 55347.93 88888.00 2007-07-21 21:13:32.375 202 12469.05 9.95 55347.93 88888.00 2007-07-21 21:13:32.500 202 12469.10 10.03 55347.95 88888.00 2007-07-21 21:13:32.625 202 12469.10 10.03 55347.93 88888.00 2007-07-21 21:13:32.750 202 12469.08 9.93 55347.90 88888.00 2007-07-21 21:13:32.875 202 12469.08 9.97 55347.93 88888.00 2007-07-21 21:13:33.000 202 12469.00 9.95 55347.90 88888.00 2007-07-21 21:13:33.125 202 12469.05 9.95 55347.93 88888.00 2007-07-21 21:13:33.250 202 12469.12 10.00 55347.93 88888.00 2007-07-21 21:13:33.375 202 12469.17 9.97 55347.90 88888.00 2007-07-21 21:13:33.500 202 12469.08 9.97 55347.90 88888.00 2007-07-21 21:13:33.625 202 12469.08 9.97 55347.90 88888.00 2007-07-21 21:13:33.750 202 12469.20 9.95 55347.90 88888.00 2007-07-21 21:13:33.875 202 12469.23 9.90 55347.90 88888.00 2007-07-21 21:13:34.000 202 12469.23 9.93 55347.93 88888.00 2007-07-21 21:13:34.125 202 12469.17 9.97 55347.93 88888.00 2007-07-21 21:13:34.250 202 12469.15 9.95 55347.90 88888.00 2007-07-21 21:13:34.375 202 12469.20 9.95 55347.90 88888.00 2007-07-21 21:13:34.500 202 12469.17 9.93 55347.88 88888.00 2007-07-21 21:13:34.625 202 12469.12 9.90 55347.88 88888.00 2007-07-21 21:13:34.750 202 12469.10 9.93 55347.88 88888.00 2007-07-21 21:13:34.875 202 12469.10 9.90 55347.85 88888.00 2007-07-21 21:13:35.000 202 12469.15 9.88 55347.82 88888.00 2007-07-21 21:13:35.125 202 12469.20 9.93 55347.90 88888.00 2007-07-21 21:13:35.250 202 12469.17 9.90 55347.88 88888.00 2007-07-21 21:13:35.375 202 12469.20 9.88 55347.85 88888.00 2007-07-21 21:13:35.500 202 12469.23 9.95 55347.85 88888.00 2007-07-21 21:13:35.625 202 12469.20 9.97 55347.88 88888.00 2007-07-21 21:13:35.750 202 12469.15 9.95 55347.88 88888.00 2007-07-21 21:13:35.875 202 12469.23 9.93 55347.88 88888.00 2007-07-21 21:13:36.000 202 12469.27 9.90 55347.85 88888.00 2007-07-21 21:13:36.125 202 12469.20 9.88 55347.82 88888.00 2007-07-21 21:13:36.250 202 12469.20 9.88 55347.80 88888.00 2007-07-21 21:13:36.375 202 12469.23 9.90 55347.85 88888.00 2007-07-21 21:13:36.500 202 12469.27 9.85 55347.82 88888.00 2007-07-21 21:13:36.625 202 12469.30 9.80 55347.82 88888.00 2007-07-21 21:13:36.750 202 12469.38 9.80 55347.80 88888.00 2007-07-21 21:13:36.875 202 12469.35 9.90 55347.80 88888.00 2007-07-21 21:13:37.000 202 12469.40 9.93 55347.82 88888.00 2007-07-21 21:13:37.125 202 12469.40 9.93 55347.82 88888.00 2007-07-21 21:13:37.250 202 12469.30 9.82 55347.80 88888.00 2007-07-21 21:13:37.375 202 12469.30 9.80 55347.80 88888.00 2007-07-21 21:13:37.500 202 12469.33 9.88 55347.85 88888.00 2007-07-21 21:13:37.625 202 12469.33 9.88 55347.85 88888.00 2007-07-21 21:13:37.750 202 12469.30 9.85 55347.82 88888.00 2007-07-21 21:13:37.875 202 12469.30 9.75 55347.80 88888.00 2007-07-21 21:13:38.000 202 12469.27 9.80 55347.80 88888.00 2007-07-21 21:13:38.125 202 12469.27 9.88 55347.80 88888.00 2007-07-21 21:13:38.250 202 12469.30 9.85 55347.82 88888.00 2007-07-21 21:13:38.375 202 12469.35 9.78 55347.80 88888.00 2007-07-21 21:13:38.500 202 12469.33 9.78 55347.82 88888.00 2007-07-21 21:13:38.625 202 12469.35 9.85 55347.82 88888.00 2007-07-21 21:13:38.750 202 12469.40 9.90 55347.82 88888.00 2007-07-21 21:13:38.875 202 12469.40 9.85 55347.82 88888.00 2007-07-21 21:13:39.000 202 12469.33 9.80 55347.80 88888.00 2007-07-21 21:13:39.125 202 12469.27 9.78 55347.82 88888.00 2007-07-21 21:13:39.250 202 12469.38 9.80 55347.82 88888.00 2007-07-21 21:13:39.375 202 12469.42 9.75 55347.80 88888.00 2007-07-21 21:13:39.500 202 12469.42 9.78 55347.78 88888.00 2007-07-21 21:13:39.625 202 12469.42 9.85 55347.82 88888.00 2007-07-21 21:13:39.750 202 12469.42 9.85 55347.82 88888.00 2007-07-21 21:13:39.875 202 12469.38 9.78 55347.80 88888.00 2007-07-21 21:13:40.000 202 12469.38 9.80 55347.80 88888.00 2007-07-21 21:13:40.125 202 12469.38 9.85 55347.85 88888.00 2007-07-21 21:13:40.250 202 12469.33 9.80 55347.82 88888.00 2007-07-21 21:13:40.375 202 12469.33 9.75 55347.82 88888.00 2007-07-21 21:13:40.500 202 12469.38 9.78 55347.82 88888.00 2007-07-21 21:13:40.625 202 12469.35 9.75 55347.82 88888.00 2007-07-21 21:13:40.750 202 12469.38 9.80 55347.85 88888.00 2007-07-21 21:13:40.875 202 12469.40 9.80 55347.85 88888.00 2007-07-21 21:13:41.000 202 12469.38 9.78 55347.80 88888.00 2007-07-21 21:13:41.125 202 12469.33 9.75 55347.82 88888.00 2007-07-21 21:13:41.250 202 12469.33 9.75 55347.82 88888.00 2007-07-21 21:13:41.375 202 12469.33 9.78 55347.80 88888.00 2007-07-21 21:13:41.500 202 12469.33 9.78 55347.82 88888.00 2007-07-21 21:13:41.625 202 12469.38 9.88 55347.82 88888.00 2007-07-21 21:13:41.750 202 12469.45 9.82 55347.80 88888.00 2007-07-21 21:13:41.875 202 12469.42 9.78 55347.78 88888.00 2007-07-21 21:13:42.000 202 12469.40 9.80 55347.80 88888.00 2007-07-21 21:13:42.125 202 12469.42 9.82 55347.82 88888.00 2007-07-21 21:13:42.250 202 12469.42 9.85 55347.82 88888.00 2007-07-21 21:13:42.375 202 12469.40 9.82 55347.82 88888.00 2007-07-21 21:13:42.500 202 12469.30 9.72 55347.80 88888.00 2007-07-21 21:13:42.625 202 12469.35 9.75 55347.80 88888.00 2007-07-21 21:13:42.750 202 12469.42 9.82 55347.80 88888.00 2007-07-21 21:13:42.875 202 12469.45 9.82 55347.80 88888.00 2007-07-21 21:13:43.000 202 12469.40 9.80 55347.75 88888.00 2007-07-21 21:13:43.125 202 12469.33 9.80 55347.78 88888.00 2007-07-21 21:13:43.250 202 12469.30 9.80 55347.78 88888.00 2007-07-21 21:13:43.375 202 12469.40 9.80 55347.75 88888.00 2007-07-21 21:13:43.500 202 12469.40 9.78 55347.75 88888.00 2007-07-21 21:13:43.625 202 12469.38 9.75 55347.78 88888.00 2007-07-21 21:13:43.750 202 12469.27 9.75 55347.75 88888.00 2007-07-21 21:13:43.875 202 12469.17 9.72 55347.78 88888.00 2007-07-21 21:13:44.000 202 12469.20 9.75 55347.78 88888.00 2007-07-21 21:13:44.125 202 12469.25 9.80 55347.80 88888.00 2007-07-21 21:13:44.250 202 12469.25 9.78 55347.82 88888.00 2007-07-21 21:13:44.375 202 12469.30 9.82 55347.78 88888.00 2007-07-21 21:13:44.500 202 12469.30 9.82 55347.80 88888.00 2007-07-21 21:13:44.625 202 12469.30 9.80 55347.78 88888.00 2007-07-21 21:13:44.750 202 12469.27 9.85 55347.78 88888.00 2007-07-21 21:13:44.875 202 12469.27 9.80 55347.78 88888.00 2007-07-21 21:13:45.000 202 12469.25 9.80 55347.75 88888.00 2007-07-21 21:13:45.125 202 12469.25 9.80 55347.78 88888.00 2007-07-21 21:13:45.250 202 12469.23 9.78 55347.78 88888.00 2007-07-21 21:13:45.375 202 12469.23 9.82 55347.75 88888.00 2007-07-21 21:13:45.500 202 12469.23 9.80 55347.72 88888.00 2007-07-21 21:13:45.625 202 12469.25 9.80 55347.75 88888.00 2007-07-21 21:13:45.750 202 12469.30 9.82 55347.75 88888.00 2007-07-21 21:13:45.875 202 12469.35 9.85 55347.75 88888.00 2007-07-21 21:13:46.000 202 12469.27 9.75 55347.72 88888.00 2007-07-21 21:13:46.125 202 12469.30 9.75 55347.72 88888.00 2007-07-21 21:13:46.250 202 12469.35 9.78 55347.78 88888.00 2007-07-21 21:13:46.375 202 12469.42 9.82 55347.78 88888.00 2007-07-21 21:13:46.500 202 12469.30 9.85 55347.78 88888.00 2007-07-21 21:13:46.625 202 12469.33 9.82 55347.75 88888.00 2007-07-21 21:13:46.750 202 12469.35 9.85 55347.78 88888.00 2007-07-21 21:13:46.875 202 12469.35 9.85 55347.78 88888.00 2007-07-21 21:13:47.000 202 12469.42 9.90 55347.82 88888.00 2007-07-21 21:13:47.125 202 12469.42 9.90 55347.82 88888.00 2007-07-21 21:13:47.250 202 12469.23 9.85 55347.78 88888.00 2007-07-21 21:13:47.375 202 12469.25 9.82 55347.78 88888.00 2007-07-21 21:13:47.500 202 12469.30 9.85 55347.75 88888.00 2007-07-21 21:13:47.625 202 12469.35 9.88 55347.75 88888.00 2007-07-21 21:13:47.750 202 12469.40 9.90 55347.78 88888.00 2007-07-21 21:13:47.875 202 12469.33 9.88 55347.80 88888.00 2007-07-21 21:13:48.000 202 12469.23 9.88 55347.78 88888.00 2007-07-21 21:13:48.125 202 12469.17 9.80 55347.75 88888.00 2007-07-21 21:13:48.250 202 12469.20 9.80 55347.80 88888.00 2007-07-21 21:13:48.375 202 12469.27 9.82 55347.78 88888.00 2007-07-21 21:13:48.500 202 12469.27 9.82 55347.75 88888.00 2007-07-21 21:13:48.625 202 12469.23 9.85 55347.78 88888.00 2007-07-21 21:13:48.750 202 12469.23 9.85 55347.75 88888.00 2007-07-21 21:13:48.875 202 12469.30 9.82 55347.75 88888.00 2007-07-21 21:13:49.000 202 12469.33 9.88 55347.75 88888.00 2007-07-21 21:13:49.125 202 12469.30 9.88 55347.80 88888.00 2007-07-21 21:13:49.250 202 12469.30 9.85 55347.85 88888.00 2007-07-21 21:13:49.375 202 12469.25 9.88 55347.82 88888.00 2007-07-21 21:13:49.500 202 12469.20 9.88 55347.80 88888.00 2007-07-21 21:13:49.625 202 12469.12 9.82 55347.75 88888.00 2007-07-21 21:13:49.750 202 12469.08 9.82 55347.78 88888.00 2007-07-21 21:13:49.875 202 12469.12 9.90 55347.82 88888.00 2007-07-21 21:13:50.000 202 12469.17 9.90 55347.80 88888.00 2007-07-21 21:13:50.125 202 12469.12 9.88 55347.80 88888.00 2007-07-21 21:13:50.250 202 12469.05 9.90 55347.82 88888.00 2007-07-21 21:13:50.375 202 12469.10 9.88 55347.80 88888.00 2007-07-21 21:13:50.500 202 12469.12 9.85 55347.80 88888.00 2007-07-21 21:13:50.625 202 12469.20 9.93 55347.78 88888.00 2007-07-21 21:13:50.750 202 12469.27 9.93 55347.78 88888.00 2007-07-21 21:13:50.875 202 12469.15 9.93 55347.80 88888.00 2007-07-21 21:13:51.000 202 12469.15 9.93 55347.82 88888.00 2007-07-21 21:13:51.125 202 12469.15 9.93 55347.80 88888.00 2007-07-21 21:13:51.250 202 12469.20 9.90 55347.82 88888.00 2007-07-21 21:13:51.375 202 12469.27 9.90 55347.82 88888.00 2007-07-21 21:13:51.500 202 12469.17 9.88 55347.75 88888.00 2007-07-21 21:13:51.625 202 12469.08 9.85 55347.78 88888.00 2007-07-21 21:13:51.750 202 12469.05 9.85 55347.78 88888.00 2007-07-21 21:13:51.875 202 12469.08 9.85 55347.78 88888.00 2007-07-21 21:13:52.000 202 12469.05 9.88 55347.78 88888.00 2007-07-21 21:13:52.125 202 12469.05 9.90 55347.80 88888.00 2007-07-21 21:13:52.250 202 12469.10 9.93 55347.85 88888.00 2007-07-21 21:13:52.375 202 12469.15 9.93 55347.85 88888.00 2007-07-21 21:13:52.500 202 12469.02 9.88 55347.80 88888.00 2007-07-21 21:13:52.625 202 12468.95 9.85 55347.80 88888.00 2007-07-21 21:13:52.750 202 12469.02 9.90 55347.80 88888.00 2007-07-21 21:13:52.875 202 12469.08 9.95 55347.82 88888.00 2007-07-21 21:13:53.000 202 12469.02 9.97 55347.80 88888.00 2007-07-21 21:13:53.125 202 12469.10 9.97 55347.82 88888.00 2007-07-21 21:13:53.250 202 12469.10 9.90 55347.82 88888.00 2007-07-21 21:13:53.375 202 12469.12 9.93 55347.85 88888.00 2007-07-21 21:13:53.500 202 12469.17 9.95 55347.85 88888.00 2007-07-21 21:13:53.625 202 12469.12 9.95 55347.82 88888.00 2007-07-21 21:13:53.750 202 12469.00 9.93 55347.78 88888.00 2007-07-21 21:13:53.875 202 12468.90 9.85 55347.78 88888.00 2007-07-21 21:13:54.000 202 12468.88 9.90 55347.80 88888.00 2007-07-21 21:13:54.125 202 12468.90 10.00 55347.82 88888.00 2007-07-21 21:13:54.250 202 12468.92 9.93 55347.80 88888.00 2007-07-21 21:13:54.375 202 12468.98 9.93 55347.80 88888.00 2007-07-21 21:13:54.500 202 12469.00 9.93 55347.85 88888.00 2007-07-21 21:13:54.625 202 12469.00 10.00 55347.82 88888.00 2007-07-21 21:13:54.750 202 12469.00 9.95 55347.82 88888.00 2007-07-21 21:13:54.875 202 12469.00 9.90 55347.80 88888.00 2007-07-21 21:13:55.000 202 12469.05 9.90 55347.82 88888.00 2007-07-21 21:13:55.125 202 12469.02 9.93 55347.80 88888.00 2007-07-21 21:13:55.250 202 12468.92 9.93 55347.80 88888.00 2007-07-21 21:13:55.375 202 12468.92 9.90 55347.75 88888.00 2007-07-21 21:13:55.500 202 12468.90 9.90 55347.75 88888.00 2007-07-21 21:13:55.625 202 12468.92 9.95 55347.78 88888.00 2007-07-21 21:13:55.750 202 12468.95 9.97 55347.80 88888.00 2007-07-21 21:13:55.875 202 12469.00 9.97 55347.82 88888.00 2007-07-21 21:13:56.000 202 12468.98 9.95 55347.80 88888.00 2007-07-21 21:13:56.125 202 12468.92 9.95 55347.82 88888.00 2007-07-21 21:13:56.250 202 12468.85 9.97 55347.82 88888.00 2007-07-21 21:13:56.375 202 12468.92 9.97 55347.85 88888.00 2007-07-21 21:13:56.500 202 12468.95 9.90 55347.85 88888.00 2007-07-21 21:13:56.625 202 12468.90 9.88 55347.88 88888.00 2007-07-21 21:13:56.750 202 12468.92 9.95 55347.88 88888.00 2007-07-21 21:13:56.875 202 12468.95 10.03 55347.88 88888.00 2007-07-21 21:13:57.000 202 12468.90 9.97 55347.82 88888.00 2007-07-21 21:13:57.125 202 12468.90 9.95 55347.80 88888.00 2007-07-21 21:13:57.250 202 12468.85 9.97 55347.82 88888.00 2007-07-21 21:13:57.375 202 12468.90 10.00 55347.85 88888.00 2007-07-21 21:13:57.500 202 12468.88 9.97 55347.85 88888.00 2007-07-21 21:13:57.625 202 12468.85 9.95 55347.82 88888.00 2007-07-21 21:13:57.750 202 12468.88 9.93 55347.80 88888.00 2007-07-21 21:13:57.875 202 12468.95 9.95 55347.80 88888.00 2007-07-21 21:13:58.000 202 12469.00 10.00 55347.78 88888.00 2007-07-21 21:13:58.125 202 12468.98 10.00 55347.80 88888.00 2007-07-21 21:13:58.250 202 12468.83 9.95 55347.80 88888.00 2007-07-21 21:13:58.375 202 12468.80 9.97 55347.78 88888.00 2007-07-21 21:13:58.500 202 12468.88 10.03 55347.75 88888.00 2007-07-21 21:13:58.625 202 12468.95 10.03 55347.80 88888.00 2007-07-21 21:13:58.750 202 12468.95 10.00 55347.78 88888.00 2007-07-21 21:13:58.875 202 12468.88 9.97 55347.80 88888.00 2007-07-21 21:13:59.000 202 12468.83 9.95 55347.82 88888.00 2007-07-21 21:13:59.125 202 12468.83 9.97 55347.82 88888.00 2007-07-21 21:13:59.250 202 12468.80 9.95 55347.78 88888.00 2007-07-21 21:13:59.375 202 12468.83 10.00 55347.80 88888.00 2007-07-21 21:13:59.500 202 12468.80 10.00 55347.80 88888.00 2007-07-21 21:13:59.625 202 12468.77 10.00 55347.80 88888.00 2007-07-21 21:13:59.750 202 12468.70 9.93 55347.80 88888.00 2007-07-21 21:13:59.875 202 12468.75 9.93 55347.78 88888.00 2007-07-21 21:14:00.000 202 12468.88 9.95 55347.80 88888.00 2007-07-21 21:14:00.125 202 12468.85 9.93 55347.82 88888.00 2007-07-21 21:14:00.250 202 12468.75 9.85 55347.82 88888.00 2007-07-21 21:14:00.375 202 12468.77 9.85 55347.82 88888.00 2007-07-21 21:14:00.500 202 12468.73 9.90 55347.82 88888.00 2007-07-21 21:14:00.625 202 12468.73 9.93 55347.80 88888.00 2007-07-21 21:14:00.750 202 12468.80 9.95 55347.82 88888.00 2007-07-21 21:14:00.875 202 12468.83 9.93 55347.82 88888.00 2007-07-21 21:14:01.000 202 12468.83 9.93 55347.82 88888.00 2007-07-21 21:14:01.125 202 12468.83 9.95 55347.85 88888.00 2007-07-21 21:14:01.250 202 12468.85 9.93 55347.82 88888.00 2007-07-21 21:14:01.375 202 12468.85 9.90 55347.82 88888.00 2007-07-21 21:14:01.500 202 12468.85 9.93 55347.85 88888.00 2007-07-21 21:14:01.625 202 12468.85 10.00 55347.85 88888.00 2007-07-21 21:14:01.750 202 12468.77 9.95 55347.85 88888.00 2007-07-21 21:14:01.875 202 12468.73 9.97 55347.85 88888.00 2007-07-21 21:14:02.000 202 12468.77 9.97 55347.85 88888.00 2007-07-21 21:14:02.125 202 12468.77 9.93 55347.82 88888.00 2007-07-21 21:14:02.250 202 12468.80 9.93 55347.82 88888.00 2007-07-21 21:14:02.375 202 12468.85 9.97 55347.82 88888.00 2007-07-21 21:14:02.500 202 12468.75 9.93 55347.85 88888.00 2007-07-21 21:14:02.625 202 12468.80 9.88 55347.82 88888.00 2007-07-21 21:14:02.750 202 12468.80 9.90 55347.80 88888.00 2007-07-21 21:14:02.875 202 12468.83 9.95 55347.82 88888.00 2007-07-21 21:14:03.000 202 12468.80 9.93 55347.82 88888.00 2007-07-21 21:14:03.125 202 12468.80 9.88 55347.82 88888.00 2007-07-21 21:14:03.250 202 12468.73 9.85 55347.80 88888.00 2007-07-21 21:14:03.375 202 12468.80 9.88 55347.80 88888.00 2007-07-21 21:14:03.500 202 12468.83 9.93 55347.80 88888.00 2007-07-21 21:14:03.625 202 12468.80 9.97 55347.82 88888.00 2007-07-21 21:14:03.750 202 12468.80 9.97 55347.78 88888.00 2007-07-21 21:14:03.875 202 12468.83 9.90 55347.78 88888.00 2007-07-21 21:14:04.000 202 12468.83 9.85 55347.75 88888.00 2007-07-21 21:14:04.125 202 12468.85 9.88 55347.75 88888.00 2007-07-21 21:14:04.250 202 12468.85 9.95 55347.75 88888.00 2007-07-21 21:14:04.375 202 12468.85 9.90 55347.78 88888.00 2007-07-21 21:14:04.500 202 12468.80 9.93 55347.78 88888.00 2007-07-21 21:14:04.625 202 12468.77 9.90 55347.75 88888.00 2007-07-21 21:14:04.750 202 12468.80 9.90 55347.78 88888.00 2007-07-21 21:14:04.875 202 12468.77 9.90 55347.75 88888.00 2007-07-21 21:14:05.000 202 12468.75 9.90 55347.75 88888.00 2007-07-21 21:14:05.125 202 12468.80 9.88 55347.75 88888.00 2007-07-21 21:14:05.250 202 12468.77 9.85 55347.75 88888.00 2007-07-21 21:14:05.375 202 12468.85 9.90 55347.75 88888.00 2007-07-21 21:14:05.500 202 12468.88 9.93 55347.78 88888.00 2007-07-21 21:14:05.625 202 12468.85 9.85 55347.72 88888.00 2007-07-21 21:14:05.750 202 12468.83 9.82 55347.72 88888.00 2007-07-21 21:14:05.875 202 12468.80 9.85 55347.75 88888.00 2007-07-21 21:14:06.000 202 12468.77 9.90 55347.78 88888.00 2007-07-21 21:14:06.125 202 12468.83 9.93 55347.78 88888.00 2007-07-21 21:14:06.250 202 12468.83 9.88 55347.75 88888.00 2007-07-21 21:14:06.375 202 12468.83 9.88 55347.78 88888.00 2007-07-21 21:14:06.500 202 12468.77 9.88 55347.78 88888.00 2007-07-21 21:14:06.625 202 12468.83 9.88 55347.78 88888.00 2007-07-21 21:14:06.750 202 12468.92 10.00 55347.82 88888.00 2007-07-21 21:14:06.875 202 12468.92 9.95 55347.78 88888.00 2007-07-21 21:14:07.000 202 12468.85 9.85 55347.72 88888.00 2007-07-21 21:14:07.125 202 12468.77 9.88 55347.78 88888.00 2007-07-21 21:14:07.250 202 12468.65 9.88 55347.78 88888.00 2007-07-21 21:14:07.375 202 12468.65 9.88 55347.78 88888.00 2007-07-21 21:14:07.500 202 12468.75 9.88 55347.78 88888.00 2007-07-21 21:14:07.625 202 12468.83 9.88 55347.75 88888.00 2007-07-21 21:14:07.750 202 12468.83 9.85 55347.75 88888.00 2007-07-21 21:14:07.875 202 12468.80 9.88 55347.72 88888.00 2007-07-21 21:14:08.000 202 12468.80 9.88 55347.72 88888.00 2007-07-21 21:14:08.125 202 12468.75 9.85 55347.72 88888.00 2007-07-21 21:14:08.250 202 12468.73 9.80 55347.72 88888.00 2007-07-21 21:14:08.375 202 12468.80 9.80 55347.72 88888.00 2007-07-21 21:14:08.500 202 12468.90 9.85 55347.75 88888.00 2007-07-21 21:14:08.625 202 12468.88 9.85 55347.78 88888.00 2007-07-21 21:14:08.750 202 12468.77 9.82 55347.72 88888.00 2007-07-21 21:14:08.875 202 12468.83 9.88 55347.75 88888.00 2007-07-21 21:14:09.000 202 12468.88 9.88 55347.75 88888.00 2007-07-21 21:14:09.125 202 12468.88 9.90 55347.75 88888.00 2007-07-21 21:14:09.250 202 12468.77 9.93 55347.75 88888.00 2007-07-21 21:14:09.375 202 12468.77 9.90 55347.72 88888.00 2007-07-21 21:14:09.500 202 12468.85 9.80 55347.72 88888.00 2007-07-21 21:14:09.625 202 12468.88 9.78 55347.75 88888.00 2007-07-21 21:14:09.750 202 12468.85 9.85 55347.78 88888.00 2007-07-21 21:14:09.875 202 12468.90 9.88 55347.80 88888.00 2007-07-21 21:14:10.000 202 12468.88 9.88 55347.78 88888.00 2007-07-21 21:14:10.125 202 12468.95 9.93 55347.75 88888.00 2007-07-21 21:14:10.250 202 12468.85 9.85 55347.75 88888.00 2007-07-21 21:14:10.375 202 12468.88 9.82 55347.75 88888.00 2007-07-21 21:14:10.500 202 12468.88 9.88 55347.75 88888.00 2007-07-21 21:14:10.625 202 12468.85 9.88 55347.72 88888.00 2007-07-21 21:14:10.750 202 12468.83 9.82 55347.70 88888.00 2007-07-21 21:14:10.875 202 12468.95 9.85 55347.70 88888.00 2007-07-21 21:14:11.000 202 12469.02 9.88 55347.70 88888.00 2007-07-21 21:14:11.125 202 12469.00 9.85 55347.70 88888.00 2007-07-21 21:14:11.250 202 12468.95 9.82 55347.72 88888.00 2007-07-21 21:14:11.375 202 12468.98 9.82 55347.70 88888.00 2007-07-21 21:14:11.500 202 12468.95 9.90 55347.72 88888.00 2007-07-21 21:14:11.625 202 12469.02 9.93 55347.75 88888.00 2007-07-21 21:14:11.750 202 12469.02 9.90 55347.72 88888.00 2007-07-21 21:14:11.875 202 12468.98 9.90 55347.70 88888.00 2007-07-21 21:14:12.000 202 12468.98 9.82 55347.68 88888.00 2007-07-21 21:14:12.125 202 12468.95 9.82 55347.68 88888.00 2007-07-21 21:14:12.250 202 12468.98 9.85 55347.70 88888.00 2007-07-21 21:14:12.375 202 12469.02 9.82 55347.70 88888.00 2007-07-21 21:14:12.500 202 12469.05 9.85 55347.68 88888.00 2007-07-21 21:14:12.625 202 12469.08 9.88 55347.70 88888.00 2007-07-21 21:14:12.750 202 12469.10 9.90 55347.72 88888.00 2007-07-21 21:14:12.875 202 12469.02 9.90 55347.72 88888.00 2007-07-21 21:14:13.000 202 12469.05 9.88 55347.72 88888.00 2007-07-21 21:14:13.125 202 12469.05 9.90 55347.70 88888.00 2007-07-21 21:14:13.250 202 12469.00 9.82 55347.70 88888.00 2007-07-21 21:14:13.375 202 12469.02 9.82 55347.70 88888.00 2007-07-21 21:14:13.500 202 12469.05 9.85 55347.72 88888.00 2007-07-21 21:14:13.625 202 12469.10 9.88 55347.70 88888.00 2007-07-21 21:14:13.750 202 12469.10 9.85 55347.68 88888.00 2007-07-21 21:14:13.875 202 12469.10 9.82 55347.68 88888.00 2007-07-21 21:14:14.000 202 12469.15 9.82 55347.68 88888.00 2007-07-21 21:14:14.125 202 12469.10 9.82 55347.68 88888.00 2007-07-21 21:14:14.250 202 12469.10 9.78 55347.65 88888.00 2007-07-21 21:14:14.375 202 12469.10 9.75 55347.65 88888.00 2007-07-21 21:14:14.500 202 12469.05 9.78 55347.65 88888.00 2007-07-21 21:14:14.625 202 12469.08 9.78 55347.62 88888.00 2007-07-21 21:14:14.750 202 12469.05 9.80 55347.62 88888.00 2007-07-21 21:14:14.875 202 12469.08 9.85 55347.62 88888.00 2007-07-21 21:14:15.000 202 12469.08 9.80 55347.62 88888.00 2007-07-21 21:14:15.125 202 12469.12 9.85 55347.62 88888.00 2007-07-21 21:14:15.250 202 12469.15 9.82 55347.68 88888.00 2007-07-21 21:14:15.375 202 12469.17 9.85 55347.65 88888.00 2007-07-21 21:14:15.500 202 12469.15 9.85 55347.62 88888.00 2007-07-21 21:14:15.625 202 12469.20 9.82 55347.60 88888.00 2007-07-21 21:14:15.750 202 12469.20 9.82 55347.65 88888.00 2007-07-21 21:14:15.875 202 12469.25 9.85 55347.62 88888.00 2007-07-21 21:14:16.000 202 12469.25 9.85 55347.65 88888.00 2007-07-21 21:14:16.125 202 12469.20 9.78 55347.62 88888.00 2007-07-21 21:14:16.250 202 12469.15 9.72 55347.65 88888.00 2007-07-21 21:14:16.375 202 12469.17 9.78 55347.60 88888.00 2007-07-21 21:14:16.500 202 12469.23 9.78 55347.60 88888.00 2007-07-21 21:14:16.625 202 12469.27 9.72 55347.60 88888.00 2007-07-21 21:14:16.750 202 12469.17 9.70 55347.57 88888.00 2007-07-21 21:14:16.875 202 12469.20 9.72 55347.57 88888.00 2007-07-21 21:14:17.000 202 12469.17 9.72 55347.60 88888.00 2007-07-21 21:14:17.125 202 12469.15 9.72 55347.62 88888.00 2007-07-21 21:14:17.250 202 12469.17 9.68 55347.57 88888.00 2007-07-21 21:14:17.375 202 12469.20 9.68 55347.57 88888.00 2007-07-21 21:14:17.500 202 12469.23 9.68 55347.57 88888.00 2007-07-21 21:14:17.625 202 12469.23 9.70 55347.55 88888.00 2007-07-21 21:14:17.750 202 12469.25 9.70 55347.55 88888.00 2007-07-21 21:14:17.875 202 12469.23 9.70 55347.55 88888.00 2007-07-21 21:14:18.000 202 12469.33 9.72 55347.57 88888.00 2007-07-21 21:14:18.125 202 12469.35 9.78 55347.57 88888.00 2007-07-21 21:14:18.250 202 12469.30 9.75 55347.55 88888.00 2007-07-21 21:14:18.375 202 12469.38 9.75 55347.53 88888.00 2007-07-21 21:14:18.500 202 12469.40 9.72 55347.55 88888.00 2007-07-21 21:14:18.625 202 12469.40 9.72 55347.55 88888.00 2007-07-21 21:14:18.750 202 12469.40 9.78 55347.57 88888.00 2007-07-21 21:14:18.875 202 12469.38 9.78 55347.55 88888.00 2007-07-21 21:14:19.000 202 12469.38 9.78 55347.55 88888.00 2007-07-21 21:14:19.125 202 12469.38 9.72 55347.55 88888.00 2007-07-21 21:14:19.250 202 12469.38 9.70 55347.55 88888.00 2007-07-21 21:14:19.375 202 12469.42 9.75 55347.53 88888.00 2007-07-21 21:14:19.500 202 12469.45 9.78 55347.55 88888.00 2007-07-21 21:14:19.625 202 12469.42 9.75 55347.55 88888.00 2007-07-21 21:14:19.750 202 12469.42 9.72 55347.55 88888.00 2007-07-21 21:14:19.875 202 12469.45 9.70 55347.55 88888.00 2007-07-21 21:14:20.000 202 12469.45 9.70 55347.55 88888.00 2007-07-21 21:14:20.125 202 12469.40 9.70 55347.55 88888.00 2007-07-21 21:14:20.250 202 12469.35 9.65 55347.55 88888.00 2007-07-21 21:14:20.375 202 12469.48 9.70 55347.55 88888.00 2007-07-21 21:14:20.500 202 12469.55 9.72 55347.55 88888.00 2007-07-21 21:14:20.625 202 12469.50 9.68 55347.55 88888.00 2007-07-21 21:14:20.750 202 12469.45 9.65 55347.55 88888.00 2007-07-21 21:14:20.875 202 12469.48 9.68 55347.57 88888.00 2007-07-21 21:14:21.000 202 12469.55 9.68 55347.57 88888.00 2007-07-21 21:14:21.125 202 12469.55 9.68 55347.60 88888.00 2007-07-21 21:14:21.250 202 12469.45 9.70 55347.53 88888.00 2007-07-21 21:14:21.375 202 12469.48 9.68 55347.53 88888.00 2007-07-21 21:14:21.500 202 12469.50 9.65 55347.50 88888.00 2007-07-21 21:14:21.625 202 12469.52 9.65 55347.50 88888.00 2007-07-21 21:14:21.750 202 12469.55 9.68 55347.57 88888.00 2007-07-21 21:14:21.875 202 12469.48 9.70 55347.62 88888.00 2007-07-21 21:14:22.000 202 12469.45 9.65 55347.55 88888.00 2007-07-21 21:14:22.125 202 12469.55 9.70 55347.55 88888.00 2007-07-21 21:14:22.250 202 12469.45 9.68 55347.53 88888.00 2007-07-21 21:14:22.375 202 12469.40 9.62 55347.53 88888.00 2007-07-21 21:14:22.500 202 12469.45 9.62 55347.55 88888.00 2007-07-21 21:14:22.625 202 12469.58 9.68 55347.57 88888.00 2007-07-21 21:14:22.750 202 12469.62 9.72 55347.57 88888.00 2007-07-21 21:14:22.875 202 12469.55 9.70 55347.53 88888.00 2007-07-21 21:14:23.000 202 12469.48 9.72 55347.50 88888.00 2007-07-21 21:14:23.125 202 12469.50 9.75 55347.55 88888.00 2007-07-21 21:14:23.250 202 12469.52 9.72 55347.57 88888.00 2007-07-21 21:14:23.375 202 12469.58 9.68 55347.55 88888.00 2007-07-21 21:14:23.500 202 12469.50 9.65 55347.55 88888.00 2007-07-21 21:14:23.625 202 12469.50 9.70 55347.55 88888.00 2007-07-21 21:14:23.750 202 12469.52 9.72 55347.53 88888.00 2007-07-21 21:14:23.875 202 12469.55 9.68 55347.53 88888.00 2007-07-21 21:14:24.000 202 12469.58 9.68 55347.53 88888.00 2007-07-21 21:14:24.125 202 12469.58 9.70 55347.53 88888.00 2007-07-21 21:14:24.250 202 12469.55 9.75 55347.55 88888.00 2007-07-21 21:14:24.375 202 12469.60 9.78 55347.53 88888.00 2007-07-21 21:14:24.500 202 12469.58 9.78 55347.55 88888.00 2007-07-21 21:14:24.625 202 12469.67 9.78 55347.60 88888.00 2007-07-21 21:14:24.750 202 12469.65 9.72 55347.57 88888.00 2007-07-21 21:14:24.875 202 12469.65 9.70 55347.53 88888.00 2007-07-21 21:14:25.000 202 12469.73 9.70 55347.53 88888.00 2007-07-21 21:14:25.125 202 12469.62 9.72 55347.53 88888.00 2007-07-21 21:14:25.250 202 12469.50 9.72 55347.53 88888.00 2007-07-21 21:14:25.375 202 12469.52 9.70 55347.50 88888.00 2007-07-21 21:14:25.500 202 12469.65 9.72 55347.53 88888.00 2007-07-21 21:14:25.625 202 12469.65 9.70 55347.53 88888.00 2007-07-21 21:14:25.750 202 12469.62 9.68 55347.50 88888.00 2007-07-21 21:14:25.875 202 12469.62 9.68 55347.53 88888.00 2007-07-21 21:14:26.000 202 12469.58 9.68 55347.50 88888.00 2007-07-21 21:14:26.125 202 12469.52 9.72 55347.55 88888.00 2007-07-21 21:14:26.250 202 12469.45 9.75 55347.57 88888.00 2007-07-21 21:14:26.375 202 12469.55 9.75 55347.55 88888.00 2007-07-21 21:14:26.500 202 12469.62 9.75 55347.53 88888.00 2007-07-21 21:14:26.625 202 12469.60 9.80 55347.50 88888.00 2007-07-21 21:14:26.750 202 12469.62 9.82 55347.53 88888.00 2007-07-21 21:14:26.875 202 12469.65 9.78 55347.53 88888.00 2007-07-21 21:14:27.000 202 12469.60 9.78 55347.50 88888.00 2007-07-21 21:14:27.125 202 12469.62 9.82 55347.55 88888.00 2007-07-21 21:14:27.250 202 12469.62 9.82 55347.55 88888.00 2007-07-21 21:14:27.375 202 12469.58 9.82 55347.57 88888.00 2007-07-21 21:14:27.500 202 12469.58 9.80 55347.55 88888.00 2007-07-21 21:14:27.625 202 12469.60 9.80 55347.53 88888.00 2007-07-21 21:14:27.750 202 12469.58 9.75 55347.55 88888.00 2007-07-21 21:14:27.875 202 12469.55 9.78 55347.53 88888.00 2007-07-21 21:14:28.000 202 12469.55 9.80 55347.53 88888.00 2007-07-21 21:14:28.125 202 12469.58 9.88 55347.55 88888.00 2007-07-21 21:14:28.250 202 12469.55 9.85 55347.53 88888.00 2007-07-21 21:14:28.375 202 12469.55 9.82 55347.47 88888.00 2007-07-21 21:14:28.500 202 12469.58 9.82 55347.47 88888.00 2007-07-21 21:14:28.625 202 12469.60 9.80 55347.47 88888.00 2007-07-21 21:14:28.750 202 12469.55 9.80 55347.50 88888.00 2007-07-21 21:14:28.875 202 12469.55 9.85 55347.47 88888.00 2007-07-21 21:14:29.000 202 12469.62 9.85 55347.47 88888.00 2007-07-21 21:14:29.125 202 12469.65 9.88 55347.50 88888.00 2007-07-21 21:14:29.250 202 12469.65 9.85 55347.50 88888.00 2007-07-21 21:14:29.375 202 12469.65 9.85 55347.47 88888.00 2007-07-21 21:14:29.500 202 12469.62 9.88 55347.47 88888.00 2007-07-21 21:14:29.625 202 12469.65 9.90 55347.50 88888.00 2007-07-21 21:14:29.750 202 12469.65 9.88 55347.47 88888.00 2007-07-21 21:14:29.875 202 12469.62 9.88 55347.47 88888.00 2007-07-21 21:14:30.000 202 12469.60 9.85 55347.45 88888.00 2007-07-21 21:14:30.125 202 12469.60 9.88 55347.47 88888.00 2007-07-21 21:14:30.250 202 12469.60 9.93 55347.50 88888.00 2007-07-21 21:14:30.375 202 12469.60 9.93 55347.45 88888.00 2007-07-21 21:14:30.500 202 12469.58 9.93 55347.45 88888.00 2007-07-21 21:14:30.625 202 12469.58 9.95 55347.47 88888.00 2007-07-21 21:14:30.750 202 12469.67 10.00 55347.50 88888.00 2007-07-21 21:14:30.875 202 12469.75 10.00 55347.50 88888.00 2007-07-21 21:14:31.000 202 12469.73 10.00 55347.45 88888.00 2007-07-21 21:14:31.125 202 12469.65 10.03 55347.47 88888.00 2007-07-21 21:14:31.250 202 12469.55 10.00 55347.47 88888.00 2007-07-21 21:14:31.375 202 12469.62 10.03 55347.47 88888.00 2007-07-21 21:14:31.500 202 12469.65 9.97 55347.50 88888.00 2007-07-21 21:14:31.625 202 12469.67 9.93 55347.45 88888.00 2007-07-21 21:14:31.750 202 12469.67 9.97 55347.47 88888.00 2007-07-21 21:14:31.875 202 12469.67 10.00 55347.50 88888.00 2007-07-21 21:14:32.000 202 12469.62 9.95 55347.50 88888.00 2007-07-21 21:14:32.125 202 12469.65 9.93 55347.50 88888.00 2007-07-21 21:14:32.250 202 12469.70 9.90 55347.50 88888.00 2007-07-21 21:14:32.375 202 12469.70 9.97 55347.47 88888.00 2007-07-21 21:14:32.500 202 12469.65 10.00 55347.47 88888.00 2007-07-21 21:14:32.625 202 12469.70 9.97 55347.45 88888.00 2007-07-21 21:14:32.750 202 12469.70 10.00 55347.47 88888.00 2007-07-21 21:14:32.875 202 12469.67 9.97 55347.45 88888.00 2007-07-21 21:14:33.000 202 12469.67 10.03 55347.45 88888.00 2007-07-21 21:14:33.125 202 12469.73 10.05 55347.47 88888.00 2007-07-21 21:14:33.250 202 12469.70 10.03 55347.50 88888.00 2007-07-21 21:14:33.375 202 12469.75 10.00 55347.47 88888.00 2007-07-21 21:14:33.500 202 12469.73 10.00 55347.47 88888.00 2007-07-21 21:14:33.625 202 12469.75 10.07 55347.50 88888.00 2007-07-21 21:14:33.750 202 12469.73 10.10 55347.50 88888.00 2007-07-21 21:14:33.875 202 12469.75 10.03 55347.50 88888.00 2007-07-21 21:14:34.000 202 12469.73 10.00 55347.47 88888.00 2007-07-21 21:14:34.125 202 12469.70 10.05 55347.47 88888.00 2007-07-21 21:14:34.250 202 12469.65 10.07 55347.50 88888.00 2007-07-21 21:14:34.375 202 12469.70 10.07 55347.50 88888.00 2007-07-21 21:14:34.500 202 12469.73 10.05 55347.47 88888.00 2007-07-21 21:14:34.625 202 12469.70 10.05 55347.45 88888.00 2007-07-21 21:14:34.750 202 12469.73 10.05 55347.45 88888.00 2007-07-21 21:14:34.875 202 12469.73 10.07 55347.47 88888.00 2007-07-21 21:14:35.000 202 12469.65 10.07 55347.47 88888.00 2007-07-21 21:14:35.125 202 12469.60 10.07 55347.43 88888.00 2007-07-21 21:14:35.250 202 12469.55 10.05 55347.43 88888.00 2007-07-21 21:14:35.375 202 12469.65 10.05 55347.45 88888.00 2007-07-21 21:14:35.500 202 12469.73 10.05 55347.45 88888.00 2007-07-21 21:14:35.625 202 12469.75 10.10 55347.43 88888.00 2007-07-21 21:14:35.750 202 12469.67 10.10 55347.45 88888.00 2007-07-21 21:14:35.875 202 12469.70 10.07 55347.43 88888.00 2007-07-21 21:14:36.000 202 12469.70 10.10 55347.43 88888.00 2007-07-21 21:14:36.125 202 12469.70 10.15 55347.45 88888.00 2007-07-21 21:14:36.250 202 12469.65 10.07 55347.45 88888.00 2007-07-21 21:14:36.375 202 12469.67 10.07 55347.45 88888.00 2007-07-21 21:14:36.500 202 12469.73 10.18 55347.45 88888.00 2007-07-21 21:14:36.625 202 12469.70 10.10 55347.43 88888.00 2007-07-21 21:14:36.750 202 12469.70 10.10 55347.45 88888.00 2007-07-21 21:14:36.875 202 12469.75 10.15 55347.47 88888.00 2007-07-21 21:14:37.000 202 12469.67 10.12 55347.47 88888.00 2007-07-21 21:14:37.125 202 12469.62 10.07 55347.47 88888.00 2007-07-21 21:14:37.250 202 12469.70 10.12 55347.47 88888.00 2007-07-21 21:14:37.375 202 12469.73 10.10 55347.45 88888.00 2007-07-21 21:14:37.500 202 12469.70 10.12 55347.50 88888.00 2007-07-21 21:14:37.625 202 12469.70 10.12 55347.50 88888.00 2007-07-21 21:14:37.750 202 12469.67 10.12 55347.50 88888.00 2007-07-21 21:14:37.875 202 12469.67 10.12 55347.47 88888.00 2007-07-21 21:14:38.000 202 12469.75 10.15 55347.47 88888.00 2007-07-21 21:14:38.125 202 12469.77 10.15 55347.47 88888.00 2007-07-21 21:14:38.250 202 12469.75 10.12 55347.47 88888.00 2007-07-21 21:14:38.375 202 12469.80 10.22 55347.50 88888.00 2007-07-21 21:14:38.500 202 12469.83 10.20 55347.47 88888.00 2007-07-21 21:14:38.625 202 12469.83 10.15 55347.47 88888.00 2007-07-21 21:14:38.750 202 12469.83 10.15 55347.47 88888.00 2007-07-21 21:14:38.875 202 12469.83 10.22 55347.47 88888.00 2007-07-21 21:14:39.000 202 12469.83 10.20 55347.45 88888.00 2007-07-21 21:14:39.125 202 12469.83 10.12 55347.45 88888.00 2007-07-21 21:14:39.250 202 12469.83 10.07 55347.43 88888.00 2007-07-21 21:14:39.375 202 12469.83 10.12 55347.45 88888.00 2007-07-21 21:14:39.500 202 12469.83 10.18 55347.47 88888.00 2007-07-21 21:14:39.625 202 12469.83 10.20 55347.50 88888.00 2007-07-21 21:14:39.750 202 12469.90 10.15 55347.50 88888.00 2007-07-21 21:14:39.875 202 12469.90 10.07 55347.45 88888.00 2007-07-21 21:14:40.000 202 12469.80 10.12 55347.43 88888.00 2007-07-21 21:14:40.125 202 12469.80 10.18 55347.47 88888.00 2007-07-21 21:14:40.250 202 12469.77 10.15 55347.47 88888.00 2007-07-21 21:14:40.375 202 12469.73 10.10 55347.45 88888.00 2007-07-21 21:14:40.500 202 12469.67 10.07 55347.47 88888.00 2007-07-21 21:14:40.625 202 12469.70 10.12 55347.53 88888.00 2007-07-21 21:14:40.750 202 12469.73 10.18 55347.50 88888.00 2007-07-21 21:14:40.875 202 12469.73 10.20 55347.47 88888.00 2007-07-21 21:14:41.000 202 12469.67 10.12 55347.43 88888.00 2007-07-21 21:14:41.125 202 12469.73 10.15 55347.43 88888.00 2007-07-21 21:14:41.250 202 12469.75 10.12 55347.47 88888.00 2007-07-21 21:14:41.375 202 12469.70 10.12 55347.45 88888.00 2007-07-21 21:14:41.500 202 12469.70 10.18 55347.47 88888.00 2007-07-21 21:14:41.625 202 12469.75 10.15 55347.50 88888.00 2007-07-21 21:14:41.750 202 12469.70 10.15 55347.47 88888.00 2007-07-21 21:14:41.875 202 12469.67 10.12 55347.47 88888.00 2007-07-21 21:14:42.000 202 12469.65 10.15 55347.50 88888.00 2007-07-21 21:14:42.125 202 12469.70 10.18 55347.53 88888.00 2007-07-21 21:14:42.250 202 12469.70 10.20 55347.53 88888.00 2007-07-21 21:14:42.375 202 12469.73 10.18 55347.53 88888.00 2007-07-21 21:14:42.500 202 12469.73 10.25 55347.55 88888.00 2007-07-21 21:14:42.625 202 12469.77 10.25 55347.53 88888.00 2007-07-21 21:14:42.750 202 12469.70 10.12 55347.47 88888.00 2007-07-21 21:14:42.875 202 12469.67 10.07 55347.45 88888.00 2007-07-21 21:14:43.000 202 12469.65 10.07 55347.47 88888.00 2007-07-21 21:14:43.125 202 12469.65 10.10 55347.50 88888.00 2007-07-21 21:14:43.250 202 12469.62 10.12 55347.50 88888.00 2007-07-21 21:14:43.375 202 12469.65 10.15 55347.53 88888.00 2007-07-21 21:14:43.500 202 12469.67 10.18 55347.53 88888.00 2007-07-21 21:14:43.625 202 12469.73 10.15 55347.47 88888.00 2007-07-21 21:14:43.750 202 12469.75 10.12 55347.45 88888.00 2007-07-21 21:14:43.875 202 12469.60 10.07 55347.45 88888.00 2007-07-21 21:14:44.000 202 12469.55 10.07 55347.47 88888.00 2007-07-21 21:14:44.125 202 12469.62 10.12 55347.50 88888.00 2007-07-21 21:14:44.250 202 12469.70 10.12 55347.53 88888.00 2007-07-21 21:14:44.375 202 12469.70 10.15 55347.47 88888.00 2007-07-21 21:14:44.500 202 12469.65 10.18 55347.47 88888.00 2007-07-21 21:14:44.625 202 12469.67 10.18 55347.53 88888.00 2007-07-21 21:14:44.750 202 12469.70 10.25 55347.50 88888.00 2007-07-21 21:14:44.875 202 12469.67 10.20 55347.50 88888.00 2007-07-21 21:14:45.000 202 12469.67 10.12 55347.47 88888.00 2007-07-21 21:14:45.125 202 12469.67 10.15 55347.47 88888.00 2007-07-21 21:14:45.250 202 12469.65 10.12 55347.47 88888.00 2007-07-21 21:14:45.375 202 12469.67 10.15 55347.47 88888.00 2007-07-21 21:14:45.500 202 12469.70 10.15 55347.50 88888.00 2007-07-21 21:14:45.625 202 12469.70 10.15 55347.50 88888.00 2007-07-21 21:14:45.750 202 12469.60 10.10 55347.53 88888.00 2007-07-21 21:14:45.875 202 12469.65 10.07 55347.50 88888.00 2007-07-21 21:14:46.000 202 12469.67 10.03 55347.47 88888.00 2007-07-21 21:14:46.125 202 12469.65 10.07 55347.47 88888.00 2007-07-21 21:14:46.250 202 12469.62 10.10 55347.50 88888.00 2007-07-21 21:14:46.375 202 12469.67 10.10 55347.53 88888.00 2007-07-21 21:14:46.500 202 12469.65 10.07 55347.50 88888.00 2007-07-21 21:14:46.625 202 12469.65 10.12 55347.55 88888.00 2007-07-21 21:14:46.750 202 12469.65 10.12 55347.55 88888.00 2007-07-21 21:14:46.875 202 12469.70 10.12 55347.53 88888.00 2007-07-21 21:14:47.000 202 12469.83 10.12 55347.55 88888.00 2007-07-21 21:14:47.125 202 12469.80 10.10 55347.53 88888.00 2007-07-21 21:14:47.250 202 12469.73 10.07 55347.53 88888.00 2007-07-21 21:14:47.375 202 12469.73 10.07 55347.53 88888.00 2007-07-21 21:14:47.500 202 12469.75 10.10 55347.53 88888.00 2007-07-21 21:14:47.625 202 12469.73 10.20 55347.50 88888.00 2007-07-21 21:14:47.750 202 12469.73 10.15 55347.50 88888.00 2007-07-21 21:14:47.875 202 12469.75 10.10 55347.50 88888.00 2007-07-21 21:14:48.000 202 12469.83 10.10 55347.50 88888.00 2007-07-21 21:14:48.125 202 12469.88 10.12 55347.53 88888.00 2007-07-21 21:14:48.250 202 12469.90 10.10 55347.50 88888.00 2007-07-21 21:14:48.375 202 12469.85 10.05 55347.47 88888.00 2007-07-21 21:14:48.500 202 12469.83 10.10 55347.50 88888.00 2007-07-21 21:14:48.625 202 12469.80 10.18 55347.50 88888.00 2007-07-21 21:14:48.750 202 12469.80 10.15 55347.50 88888.00 2007-07-21 21:14:48.875 202 12469.83 10.07 55347.47 88888.00 2007-07-21 21:14:49.000 202 12469.77 10.05 55347.47 88888.00 2007-07-21 21:14:49.125 202 12469.73 10.07 55347.50 88888.00 2007-07-21 21:14:49.250 202 12469.75 10.10 55347.53 88888.00 2007-07-21 21:14:49.375 202 12469.88 10.12 55347.53 88888.00 2007-07-21 21:14:49.500 202 12469.92 10.12 55347.47 88888.00 2007-07-21 21:14:49.625 202 12469.90 10.12 55347.50 88888.00 2007-07-21 21:14:49.750 202 12469.92 10.15 55347.53 88888.00 2007-07-21 21:14:49.875 202 12469.98 10.20 55347.53 88888.00 2007-07-21 21:14:50.000 202 12470.00 10.18 55347.50 88888.00 2007-07-21 21:14:50.125 202 12469.95 10.12 55347.50 88888.00 2007-07-21 21:14:50.250 202 12469.88 10.12 55347.50 88888.00 2007-07-21 21:14:50.375 202 12469.83 10.15 55347.55 88888.00 2007-07-21 21:14:50.500 202 12469.85 10.18 55347.55 88888.00 2007-07-21 21:14:50.625 202 12469.88 10.12 55347.50 88888.00 2007-07-21 21:14:50.750 202 12469.92 10.07 55347.47 88888.00 2007-07-21 21:14:50.875 202 12469.88 10.10 55347.50 88888.00 2007-07-21 21:14:51.000 202 12469.83 10.15 55347.50 88888.00 2007-07-21 21:14:51.125 202 12469.83 10.20 55347.53 88888.00 2007-07-21 21:14:51.250 202 12469.90 10.12 55347.53 88888.00 2007-07-21 21:14:51.375 202 12469.92 10.10 55347.50 88888.00 2007-07-21 21:14:51.500 202 12469.92 10.07 55347.50 88888.00 2007-07-21 21:14:51.625 202 12469.88 10.00 55347.45 88888.00 2007-07-21 21:14:51.750 202 12469.88 10.05 55347.47 88888.00 2007-07-21 21:14:51.875 202 12469.95 10.03 55347.45 88888.00 2007-07-21 21:14:52.000 202 12469.95 10.12 55347.47 88888.00 2007-07-21 21:14:52.125 202 12469.95 10.10 55347.47 88888.00 2007-07-21 21:14:52.250 202 12469.90 10.10 55347.50 88888.00 2007-07-21 21:14:52.375 202 12470.00 10.12 55347.50 88888.00 2007-07-21 21:14:52.500 202 12470.02 10.07 55347.50 88888.00 2007-07-21 21:14:52.625 202 12470.08 10.07 55347.50 88888.00 2007-07-21 21:14:52.750 202 12470.15 10.10 55347.47 88888.00 2007-07-21 21:14:52.875 202 12470.08 10.07 55347.47 88888.00 2007-07-21 21:14:53.000 202 12469.95 10.03 55347.45 88888.00 2007-07-21 21:14:53.125 202 12470.00 10.03 55347.45 88888.00 2007-07-21 21:14:53.250 202 12470.08 10.00 55347.45 88888.00 2007-07-21 21:14:53.375 202 12470.08 10.03 55347.40 88888.00 2007-07-21 21:14:53.500 202 12470.05 10.03 55347.45 88888.00 2007-07-21 21:14:53.625 202 12470.12 10.00 55347.43 88888.00 2007-07-21 21:14:53.750 202 12470.12 10.00 55347.43 88888.00 2007-07-21 21:14:53.875 202 12470.12 10.05 55347.45 88888.00 2007-07-21 21:14:54.000 202 12470.02 10.03 55347.43 88888.00 2007-07-21 21:14:54.125 202 12470.00 10.05 55347.43 88888.00 2007-07-21 21:14:54.250 202 12470.12 10.07 55347.47 88888.00 2007-07-21 21:14:54.375 202 12470.20 10.10 55347.45 88888.00 2007-07-21 21:14:54.500 202 12470.17 10.05 55347.45 88888.00 2007-07-21 21:14:54.625 202 12470.17 10.07 55347.45 88888.00 2007-07-21 21:14:54.750 202 12470.23 10.07 55347.43 88888.00 2007-07-21 21:14:54.875 202 12470.17 10.05 55347.43 88888.00 2007-07-21 21:14:55.000 202 12470.15 10.03 55347.45 88888.00 2007-07-21 21:14:55.125 202 12470.12 10.00 55347.45 88888.00 2007-07-21 21:14:55.250 202 12470.15 9.97 55347.47 88888.00 2007-07-21 21:14:55.375 202 12470.25 9.97 55347.45 88888.00 2007-07-21 21:14:55.500 202 12470.33 9.97 55347.45 88888.00 2007-07-21 21:14:55.625 202 12470.33 9.93 55347.43 88888.00 2007-07-21 21:14:55.750 202 12470.33 9.90 55347.43 88888.00 2007-07-21 21:14:55.875 202 12470.35 10.00 55347.45 88888.00 2007-07-21 21:14:56.000 202 12470.30 10.03 55347.45 88888.00 2007-07-21 21:14:56.125 202 12470.30 10.05 55347.45 88888.00 2007-07-21 21:14:56.250 202 12470.27 10.00 55347.50 88888.00 2007-07-21 21:14:56.375 202 12470.38 9.97 55347.50 88888.00 2007-07-21 21:14:56.500 202 12470.30 9.93 55347.45 88888.00 2007-07-21 21:14:56.625 202 12470.33 9.95 55347.45 88888.00 2007-07-21 21:14:56.750 202 12470.38 9.97 55347.45 88888.00 2007-07-21 21:14:56.875 202 12470.42 9.97 55347.45 88888.00 2007-07-21 21:14:57.000 202 12470.40 9.95 55347.47 88888.00 2007-07-21 21:14:57.125 202 12470.40 9.97 55347.45 88888.00 2007-07-21 21:14:57.250 202 12470.40 9.95 55347.43 88888.00 2007-07-21 21:14:57.375 202 12470.40 9.95 55347.43 88888.00 2007-07-21 21:14:57.500 202 12470.40 9.95 55347.43 88888.00 2007-07-21 21:14:57.625 202 12470.40 9.97 55347.43 88888.00 2007-07-21 21:14:57.750 202 12470.33 9.95 55347.43 88888.00 2007-07-21 21:14:57.875 202 12470.33 9.93 55347.45 88888.00 2007-07-21 21:14:58.000 202 12470.50 9.95 55347.45 88888.00 2007-07-21 21:14:58.125 202 12470.55 10.00 55347.45 88888.00 2007-07-21 21:14:58.250 202 12470.45 9.97 55347.43 88888.00 2007-07-21 21:14:58.375 202 12470.48 9.95 55347.43 88888.00 2007-07-21 21:14:58.500 202 12470.55 9.95 55347.43 88888.00 2007-07-21 21:14:58.625 202 12470.50 9.95 55347.45 88888.00 2007-07-21 21:14:58.750 202 12470.42 9.93 55347.43 88888.00 2007-07-21 21:14:58.875 202 12470.48 9.88 55347.40 88888.00 2007-07-21 21:14:59.000 202 12470.45 9.88 55347.43 88888.00 2007-07-21 21:14:59.125 202 12470.52 9.90 55347.43 88888.00 2007-07-21 21:14:59.250 202 12470.52 9.90 55347.43 88888.00 2007-07-21 21:14:59.375 202 12470.48 9.90 55347.43 88888.00 2007-07-21 21:14:59.500 202 12470.48 9.88 55347.45 88888.00 2007-07-21 21:14:59.625 202 12470.52 9.90 55347.47 88888.00 2007-07-21 21:14:59.750 202 12470.60 9.93 55347.43 88888.00 2007-07-21 21:14:59.875 202 12470.65 10.00 55347.43 88888.00 2007-07-21 21:15:00.000 202 12470.65 9.95 55347.40 88888.00 2007-07-21 21:15:00.125 202 12470.55 9.82 55347.38 88888.00 2007-07-21 21:15:00.250 202 12470.55 9.88 55347.43 88888.00 2007-07-21 21:15:00.375 202 12470.70 9.93 55347.47 88888.00 2007-07-21 21:15:00.500 202 12470.77 9.90 55347.45 88888.00 2007-07-21 21:15:00.625 202 12470.77 9.88 55347.45 88888.00 2007-07-21 21:15:00.750 202 12470.73 9.85 55347.43 88888.00 2007-07-21 21:15:00.875 202 12470.67 9.80 55347.43 88888.00 2007-07-21 21:15:01.000 202 12470.73 9.80 55347.45 88888.00 2007-07-21 21:15:01.125 202 12470.75 9.93 55347.45 88888.00 2007-07-21 21:15:01.250 202 12470.70 9.90 55347.45 88888.00 2007-07-21 21:15:01.375 202 12470.75 9.88 55347.45 88888.00 2007-07-21 21:15:01.500 202 12470.70 9.85 55347.43 88888.00 2007-07-21 21:15:01.625 202 12470.70 9.82 55347.43 88888.00 2007-07-21 21:15:01.750 202 12470.67 9.85 55347.43 88888.00 2007-07-21 21:15:01.875 202 12470.73 9.82 55347.43 88888.00 2007-07-21 21:15:02.000 202 12470.77 9.85 55347.40 88888.00 2007-07-21 21:15:02.125 202 12470.75 9.85 55347.38 88888.00 2007-07-21 21:15:02.250 202 12470.75 9.85 55347.43 88888.00 2007-07-21 21:15:02.375 202 12470.80 9.80 55347.40 88888.00 2007-07-21 21:15:02.500 202 12470.88 9.78 55347.43 88888.00 2007-07-21 21:15:02.625 202 12470.88 9.82 55347.40 88888.00 2007-07-21 21:15:02.750 202 12470.80 9.82 55347.38 88888.00 2007-07-21 21:15:02.875 202 12470.77 9.82 55347.40 88888.00 2007-07-21 21:15:03.000 202 12470.83 9.78 55347.43 88888.00 2007-07-21 21:15:03.125 202 12470.77 9.78 55347.43 88888.00 2007-07-21 21:15:03.250 202 12470.77 9.75 55347.43 88888.00 2007-07-21 21:15:03.375 202 12470.83 9.75 55347.40 88888.00 2007-07-21 21:15:03.500 202 12470.83 9.75 55347.40 88888.00 2007-07-21 21:15:03.625 202 12470.80 9.75 55347.38 88888.00 2007-07-21 21:15:03.750 202 12470.88 9.78 55347.40 88888.00 2007-07-21 21:15:03.875 202 12470.92 9.80 55347.40 88888.00 2007-07-21 21:15:04.000 202 12470.83 9.75 55347.35 88888.00 2007-07-21 21:15:04.125 202 12470.83 9.72 55347.38 88888.00 2007-07-21 21:15:04.250 202 12470.92 9.78 55347.43 88888.00 2007-07-21 21:15:04.375 202 12471.00 9.80 55347.43 88888.00 2007-07-21 21:15:04.500 202 12470.95 9.78 55347.40 88888.00 2007-07-21 21:15:04.625 202 12470.90 9.75 55347.40 88888.00 2007-07-21 21:15:04.750 202 12470.90 9.78 55347.43 88888.00 2007-07-21 21:15:04.875 202 12470.85 9.78 55347.40 88888.00 2007-07-21 21:15:05.000 202 12470.85 9.75 55347.40 88888.00 2007-07-21 21:15:05.125 202 12470.90 9.80 55347.40 88888.00 2007-07-21 21:15:05.250 202 12470.88 9.78 55347.43 88888.00 2007-07-21 21:15:05.375 202 12470.92 9.72 55347.43 88888.00 2007-07-21 21:15:05.500 202 12470.90 9.72 55347.38 88888.00 2007-07-21 21:15:05.625 202 12470.85 9.72 55347.40 88888.00 2007-07-21 21:15:05.750 202 12470.80 9.72 55347.43 88888.00 2007-07-21 21:15:05.875 202 12470.90 9.72 55347.45 88888.00 2007-07-21 21:15:06.000 202 12471.00 9.78 55347.45 88888.00 2007-07-21 21:15:06.125 202 12471.08 9.78 55347.43 88888.00 2007-07-21 21:15:06.250 202 12471.00 9.75 55347.43 88888.00 2007-07-21 21:15:06.375 202 12471.00 9.78 55347.45 88888.00 2007-07-21 21:15:06.500 202 12470.92 9.78 55347.45 88888.00 2007-07-21 21:15:06.625 202 12470.88 9.75 55347.43 88888.00 2007-07-21 21:15:06.750 202 12470.90 9.72 55347.40 88888.00 2007-07-21 21:15:06.875 202 12470.92 9.68 55347.43 88888.00 2007-07-21 21:15:07.000 202 12471.00 9.70 55347.40 88888.00 2007-07-21 21:15:07.125 202 12471.05 9.70 55347.43 88888.00 2007-07-21 21:15:07.250 202 12471.08 9.70 55347.40 88888.00 2007-07-21 21:15:07.375 202 12471.15 9.75 55347.40 88888.00 2007-07-21 21:15:07.500 202 12471.05 9.78 55347.40 88888.00 2007-07-21 21:15:07.625 202 12471.02 9.75 55347.40 88888.00 2007-07-21 21:15:07.750 202 12471.08 9.78 55347.40 88888.00 2007-07-21 21:15:07.875 202 12471.15 9.78 55347.40 88888.00 2007-07-21 21:15:08.000 202 12471.12 9.70 55347.40 88888.00 2007-07-21 21:15:08.125 202 12471.12 9.70 55347.43 88888.00 2007-07-21 21:15:08.250 202 12471.12 9.68 55347.40 88888.00 2007-07-21 21:15:08.375 202 12471.12 9.72 55347.40 88888.00 2007-07-21 21:15:08.500 202 12471.10 9.70 55347.40 88888.00 2007-07-21 21:15:08.625 202 12471.12 9.75 55347.40 88888.00 2007-07-21 21:15:08.750 202 12471.10 9.70 55347.43 88888.00 2007-07-21 21:15:08.875 202 12471.05 9.68 55347.40 88888.00 2007-07-21 21:15:09.000 202 12471.00 9.70 55347.38 88888.00 2007-07-21 21:15:09.125 202 12471.08 9.72 55347.40 88888.00 2007-07-21 21:15:09.250 202 12471.10 9.72 55347.38 88888.00 2007-07-21 21:15:09.375 202 12471.15 9.70 55347.38 88888.00 2007-07-21 21:15:09.500 202 12471.12 9.68 55347.40 88888.00 2007-07-21 21:15:09.625 202 12471.12 9.70 55347.40 88888.00 2007-07-21 21:15:09.750 202 12471.23 9.72 55347.40 88888.00 2007-07-21 21:15:09.875 202 12471.17 9.65 55347.38 88888.00 2007-07-21 21:15:10.000 202 12471.12 9.60 55347.35 88888.00 2007-07-21 21:15:10.125 202 12471.17 9.68 55347.40 88888.00 2007-07-21 21:15:10.250 202 12471.25 9.75 55347.43 88888.00 2007-07-21 21:15:10.375 202 12471.33 9.78 55347.40 88888.00 2007-07-21 21:15:10.500 202 12471.20 9.75 55347.38 88888.00 2007-07-21 21:15:10.625 202 12471.10 9.78 55347.40 88888.00 2007-07-21 21:15:10.750 202 12471.12 9.80 55347.43 88888.00 2007-07-21 21:15:10.875 202 12471.05 9.70 55347.38 88888.00 2007-07-21 21:15:11.000 202 12471.12 9.68 55347.38 88888.00 2007-07-21 21:15:11.125 202 12471.17 9.70 55347.38 88888.00 2007-07-21 21:15:11.250 202 12471.12 9.68 55347.35 88888.00 2007-07-21 21:15:11.375 202 12471.20 9.70 55347.38 88888.00 2007-07-21 21:15:11.500 202 12471.20 9.72 55347.38 88888.00 2007-07-21 21:15:11.625 202 12471.20 9.70 55347.35 88888.00 2007-07-21 21:15:11.750 202 12471.20 9.70 55347.35 88888.00 2007-07-21 21:15:11.875 202 12471.15 9.70 55347.35 88888.00 2007-07-21 21:15:12.000 202 12471.20 9.68 55347.35 88888.00 2007-07-21 21:15:12.125 202 12471.25 9.72 55347.38 88888.00 2007-07-21 21:15:12.250 202 12471.25 9.68 55347.38 88888.00 2007-07-21 21:15:12.375 202 12471.25 9.72 55347.38 88888.00 2007-07-21 21:15:12.500 202 12471.20 9.75 55347.38 88888.00 2007-07-21 21:15:12.625 202 12471.20 9.78 55347.38 88888.00 2007-07-21 21:15:12.750 202 12471.23 9.72 55347.38 88888.00 2007-07-21 21:15:12.875 202 12471.25 9.72 55347.40 88888.00 2007-07-21 21:15:13.000 202 12471.25 9.78 55347.40 88888.00 2007-07-21 21:15:13.125 202 12471.20 9.72 55347.35 88888.00 2007-07-21 21:15:13.250 202 12471.17 9.72 55347.40 88888.00 2007-07-21 21:15:13.375 202 12471.23 9.75 55347.35 88888.00 2007-07-21 21:15:13.500 202 12471.25 9.75 55347.32 88888.00 2007-07-21 21:15:13.625 202 12471.25 9.72 55347.32 88888.00 2007-07-21 21:15:13.750 202 12471.27 9.78 55347.38 88888.00 2007-07-21 21:15:13.875 202 12471.27 9.75 55347.43 88888.00 2007-07-21 21:15:14.000 202 12471.33 9.70 55347.40 88888.00 2007-07-21 21:15:14.125 202 12471.38 9.75 55347.43 88888.00 2007-07-21 21:15:14.250 202 12471.40 9.80 55347.43 88888.00 2007-07-21 21:15:14.375 202 12471.38 9.80 55347.40 88888.00 2007-07-21 21:15:14.500 202 12471.33 9.75 55347.40 88888.00 2007-07-21 21:15:14.625 202 12471.30 9.78 55347.40 88888.00 2007-07-21 21:15:14.750 202 12471.35 9.78 55347.40 88888.00 2007-07-21 21:15:14.875 202 12471.35 9.80 55347.40 88888.00 2007-07-21 21:15:15.000 202 12471.38 9.72 55347.40 88888.00 2007-07-21 21:15:15.125 202 12471.42 9.78 55347.43 88888.00 2007-07-21 21:15:15.250 202 12471.45 9.82 55347.43 88888.00 2007-07-21 21:15:15.375 202 12471.50 9.82 55347.40 88888.00 2007-07-21 21:15:15.500 202 12471.50 9.82 55347.40 88888.00 2007-07-21 21:15:15.625 202 12471.40 9.75 55347.40 88888.00 2007-07-21 21:15:15.750 202 12471.35 9.72 55347.40 88888.00 2007-07-21 21:15:15.875 202 12471.35 9.78 55347.43 88888.00 2007-07-21 21:15:16.000 202 12471.38 9.78 55347.43 88888.00 2007-07-21 21:15:16.125 202 12471.30 9.75 55347.40 88888.00 2007-07-21 21:15:16.250 202 12471.30 9.78 55347.40 88888.00 2007-07-21 21:15:16.375 202 12471.35 9.78 55347.38 88888.00 2007-07-21 21:15:16.500 202 12471.33 9.80 55347.43 88888.00 2007-07-21 21:15:16.625 202 12471.38 9.80 55347.43 88888.00 2007-07-21 21:15:16.750 202 12471.45 9.75 55347.40 88888.00 2007-07-21 21:15:16.875 202 12471.35 9.72 55347.43 88888.00 2007-07-21 21:15:17.000 202 12471.33 9.72 55347.43 88888.00 2007-07-21 21:15:17.125 202 12471.35 9.75 55347.43 88888.00 2007-07-21 21:15:17.250 202 12471.38 9.75 55347.45 88888.00 2007-07-21 21:15:17.375 202 12471.42 9.75 55347.47 88888.00 2007-07-21 21:15:17.500 202 12471.40 9.80 55347.47 88888.00 2007-07-21 21:15:17.625 202 12471.33 9.78 55347.45 88888.00 2007-07-21 21:15:17.750 202 12471.38 9.82 55347.40 88888.00 2007-07-21 21:15:17.875 202 12471.45 9.80 55347.40 88888.00 2007-07-21 21:15:18.000 202 12471.42 9.78 55347.43 88888.00 2007-07-21 21:15:18.125 202 12471.30 9.78 55347.47 88888.00 2007-07-21 21:15:18.250 202 12471.33 9.78 55347.43 88888.00 2007-07-21 21:15:18.375 202 12471.40 9.75 55347.43 88888.00 2007-07-21 21:15:18.500 202 12471.35 9.68 55347.43 88888.00 2007-07-21 21:15:18.625 202 12471.33 9.70 55347.45 88888.00 2007-07-21 21:15:18.750 202 12471.27 9.78 55347.43 88888.00 2007-07-21 21:15:18.875 202 12471.35 9.78 55347.45 88888.00 2007-07-21 21:15:19.000 202 12471.35 9.75 55347.40 88888.00 2007-07-21 21:15:19.125 202 12471.35 9.78 55347.43 88888.00 2007-07-21 21:15:19.250 202 12471.38 9.75 55347.43 88888.00 2007-07-21 21:15:19.375 202 12471.40 9.72 55347.43 88888.00 2007-07-21 21:15:19.500 202 12471.38 9.72 55347.47 88888.00 2007-07-21 21:15:19.625 202 12471.48 9.78 55347.47 88888.00 2007-07-21 21:15:19.750 202 12471.42 9.72 55347.43 88888.00 2007-07-21 21:15:19.875 202 12471.40 9.75 55347.45 88888.00 2007-07-21 21:15:20.000 202 12471.40 9.72 55347.45 88888.00 2007-07-21 21:15:20.125 202 12471.38 9.72 55347.45 88888.00 2007-07-21 21:15:20.250 202 12471.33 9.70 55347.43 88888.00 2007-07-21 21:15:20.375 202 12471.38 9.75 55347.43 88888.00 2007-07-21 21:15:20.500 202 12471.38 9.78 55347.43 88888.00 2007-07-21 21:15:20.625 202 12471.40 9.75 55347.43 88888.00 2007-07-21 21:15:20.750 202 12471.42 9.80 55347.45 88888.00 2007-07-21 21:15:20.875 202 12471.48 9.85 55347.45 88888.00 2007-07-21 21:15:21.000 202 12471.45 9.80 55347.40 88888.00 2007-07-21 21:15:21.125 202 12471.48 9.78 55347.40 88888.00 2007-07-21 21:15:21.250 202 12471.40 9.78 55347.40 88888.00 2007-07-21 21:15:21.375 202 12471.45 9.80 55347.43 88888.00 2007-07-21 21:15:21.500 202 12471.38 9.78 55347.43 88888.00 2007-07-21 21:15:21.625 202 12471.33 9.78 55347.45 88888.00 2007-07-21 21:15:21.750 202 12471.33 9.72 55347.45 88888.00 2007-07-21 21:15:21.875 202 12471.42 9.78 55347.47 88888.00 2007-07-21 21:15:22.000 202 12471.45 9.82 55347.47 88888.00 2007-07-21 21:15:22.125 202 12471.42 9.75 55347.45 88888.00 2007-07-21 21:15:22.250 202 12471.42 9.78 55347.43 88888.00 2007-07-21 21:15:22.375 202 12471.38 9.75 55347.40 88888.00 2007-07-21 21:15:22.500 202 12471.33 9.75 55347.43 88888.00 2007-07-21 21:15:22.625 202 12471.27 9.75 55347.43 88888.00 2007-07-21 21:15:22.750 202 12471.30 9.75 55347.40 88888.00 2007-07-21 21:15:22.875 202 12471.38 9.72 55347.40 88888.00 2007-07-21 21:15:23.000 202 12471.42 9.75 55347.40 88888.00 2007-07-21 21:15:23.125 202 12471.45 9.78 55347.45 88888.00 2007-07-21 21:15:23.250 202 12471.45 9.78 55347.43 88888.00 2007-07-21 21:15:23.375 202 12471.38 9.75 55347.40 88888.00 2007-07-21 21:15:23.500 202 12471.30 9.72 55347.43 88888.00 2007-07-21 21:15:23.625 202 12471.30 9.78 55347.47 88888.00 2007-07-21 21:15:23.750 202 12471.38 9.82 55347.45 88888.00 2007-07-21 21:15:23.875 202 12471.38 9.80 55347.45 88888.00 2007-07-21 21:15:24.000 202 12471.40 9.75 55347.40 88888.00 2007-07-21 21:15:24.125 202 12471.38 9.75 55347.45 88888.00 2007-07-21 21:15:24.250 202 12471.27 9.78 55347.47 88888.00 2007-07-21 21:15:24.375 202 12471.30 9.78 55347.47 88888.00 2007-07-21 21:15:24.500 202 12471.35 9.82 55347.47 88888.00 2007-07-21 21:15:24.625 202 12471.40 9.82 55347.47 88888.00 2007-07-21 21:15:24.750 202 12471.38 9.80 55347.53 88888.00 2007-07-21 21:15:24.875 202 12471.35 9.82 55347.53 88888.00 2007-07-21 21:15:25.000 202 12471.30 9.80 55347.47 88888.00 2007-07-21 21:15:25.125 202 12471.33 9.80 55347.47 88888.00 2007-07-21 21:15:25.250 202 12471.42 9.88 55347.53 88888.00 2007-07-21 21:15:25.375 202 12471.45 9.90 55347.53 88888.00 2007-07-21 21:15:25.500 202 12471.42 9.90 55347.50 88888.00 2007-07-21 21:15:25.625 202 12471.38 9.85 55347.50 88888.00 2007-07-21 21:15:25.750 202 12471.33 9.80 55347.47 88888.00 2007-07-21 21:15:25.875 202 12471.33 9.82 55347.50 88888.00 2007-07-21 21:15:26.000 202 12471.35 9.82 55347.53 88888.00 2007-07-21 21:15:26.125 202 12471.40 9.80 55347.50 88888.00 2007-07-21 21:15:26.250 202 12471.38 9.82 55347.53 88888.00 2007-07-21 21:15:26.375 202 12471.40 9.90 55347.53 88888.00 2007-07-21 21:15:26.500 202 12471.38 9.88 55347.53 88888.00 2007-07-21 21:15:26.625 202 12471.33 9.88 55347.50 88888.00 2007-07-21 21:15:26.750 202 12471.33 9.88 55347.50 88888.00 2007-07-21 21:15:26.875 202 12471.35 9.85 55347.47 88888.00 2007-07-21 21:15:27.000 202 12471.27 9.80 55347.47 88888.00 2007-07-21 21:15:27.125 202 12471.27 9.85 55347.55 88888.00 2007-07-21 21:15:27.250 202 12471.30 9.85 55347.55 88888.00 2007-07-21 21:15:27.375 202 12471.35 9.85 55347.57 88888.00 2007-07-21 21:15:27.500 202 12471.35 9.78 55347.50 88888.00 2007-07-21 21:15:27.625 202 12471.27 9.72 55347.47 88888.00 2007-07-21 21:15:27.750 202 12471.25 9.82 55347.47 88888.00 2007-07-21 21:15:27.875 202 12471.30 9.90 55347.50 88888.00 2007-07-21 21:15:28.000 202 12471.27 9.85 55347.50 88888.00 2007-07-21 21:15:28.125 202 12471.30 9.82 55347.53 88888.00 2007-07-21 21:15:28.250 202 12471.25 9.80 55347.53 88888.00 2007-07-21 21:15:28.375 202 12471.27 9.82 55347.50 88888.00 2007-07-21 21:15:28.500 202 12471.25 9.88 55347.47 88888.00 2007-07-21 21:15:28.625 202 12471.20 9.85 55347.50 88888.00 2007-07-21 21:15:28.750 202 12471.20 9.80 55347.53 88888.00 2007-07-21 21:15:28.875 202 12471.30 9.82 55347.55 88888.00 2007-07-21 21:15:29.000 202 12471.27 9.85 55347.53 88888.00 2007-07-21 21:15:29.125 202 12471.20 9.80 55347.50 88888.00 2007-07-21 21:15:29.250 202 12471.10 9.75 55347.50 88888.00 2007-07-21 21:15:29.375 202 12471.15 9.82 55347.53 88888.00 2007-07-21 21:15:29.500 202 12471.17 9.85 55347.55 88888.00 2007-07-21 21:15:29.625 202 12471.17 9.82 55347.55 88888.00 2007-07-21 21:15:29.750 202 12471.23 9.82 55347.55 88888.00 2007-07-21 21:15:29.875 202 12471.20 9.82 55347.50 88888.00 2007-07-21 21:15:30.000 202 12471.17 9.82 55347.53 88888.00 2007-07-21 21:15:30.125 202 12471.20 9.85 55347.55 88888.00 2007-07-21 21:15:30.250 202 12471.20 9.82 55347.55 88888.00 2007-07-21 21:15:30.375 202 12471.17 9.82 55347.53 88888.00 2007-07-21 21:15:30.500 202 12471.17 9.80 55347.53 88888.00 2007-07-21 21:15:30.625 202 12471.17 9.85 55347.55 88888.00 2007-07-21 21:15:30.750 202 12471.23 9.82 55347.55 88888.00 2007-07-21 21:15:30.875 202 12471.25 9.82 55347.55 88888.00 2007-07-21 21:15:31.000 202 12471.20 9.82 55347.53 88888.00 2007-07-21 21:15:31.125 202 12471.08 9.88 55347.55 88888.00 2007-07-21 21:15:31.250 202 12471.08 9.85 55347.55 88888.00 2007-07-21 21:15:31.375 202 12471.10 9.85 55347.50 88888.00 2007-07-21 21:15:31.500 202 12471.12 9.85 55347.53 88888.00 2007-07-21 21:15:31.625 202 12471.12 9.85 55347.55 88888.00 2007-07-21 21:15:31.750 202 12471.15 9.93 55347.55 88888.00 2007-07-21 21:15:31.875 202 12471.17 9.88 55347.55 88888.00 2007-07-21 21:15:32.000 202 12471.15 9.80 55347.50 88888.00 2007-07-21 21:15:32.125 202 12471.08 9.82 55347.53 88888.00 2007-07-21 21:15:32.250 202 12471.10 9.85 55347.55 88888.00 2007-07-21 21:15:32.375 202 12471.23 9.90 55347.57 88888.00 2007-07-21 21:15:32.500 202 12471.27 9.90 55347.57 88888.00 2007-07-21 21:15:32.625 202 12471.20 9.90 55347.55 88888.00 2007-07-21 21:15:32.750 202 12471.27 9.93 55347.57 88888.00 2007-07-21 21:15:32.875 202 12471.33 9.95 55347.60 88888.00 2007-07-21 21:15:33.000 202 12471.25 9.93 55347.57 88888.00 2007-07-21 21:15:33.125 202 12471.17 9.90 55347.57 88888.00 2007-07-21 21:15:33.250 202 12471.17 9.85 55347.55 88888.00 2007-07-21 21:15:33.375 202 12471.23 9.93 55347.57 88888.00 2007-07-21 21:15:33.500 202 12471.23 9.90 55347.55 88888.00 2007-07-21 21:15:33.625 202 12471.20 9.90 55347.55 88888.00 2007-07-21 21:15:33.750 202 12471.25 9.95 55347.60 88888.00 2007-07-21 21:15:33.875 202 12471.30 9.95 55347.60 88888.00 2007-07-21 21:15:34.000 202 12471.25 9.95 55347.57 88888.00 2007-07-21 21:15:34.125 202 12471.20 9.93 55347.57 88888.00 2007-07-21 21:15:34.250 202 12471.17 9.90 55347.57 88888.00 2007-07-21 21:15:34.375 202 12471.17 9.90 55347.55 88888.00 2007-07-21 21:15:34.500 202 12471.17 9.90 55347.55 88888.00 2007-07-21 21:15:34.625 202 12471.25 9.90 55347.55 88888.00 2007-07-21 21:15:34.750 202 12471.27 9.88 55347.55 88888.00 2007-07-21 21:15:34.875 202 12471.20 9.93 55347.55 88888.00 2007-07-21 21:15:35.000 202 12471.15 9.93 55347.55 88888.00 2007-07-21 21:15:35.125 202 12471.23 9.97 55347.57 88888.00 2007-07-21 21:15:35.250 202 12471.27 10.00 55347.60 88888.00 2007-07-21 21:15:35.375 202 12471.17 9.95 55347.57 88888.00 2007-07-21 21:15:35.500 202 12471.15 9.85 55347.55 88888.00 2007-07-21 21:15:35.625 202 12471.20 9.85 55347.55 88888.00 2007-07-21 21:15:35.750 202 12471.23 9.88 55347.55 88888.00 2007-07-21 21:15:35.875 202 12471.17 9.90 55347.53 88888.00 2007-07-21 21:15:36.000 202 12471.17 9.90 55347.57 88888.00 2007-07-21 21:15:36.125 202 12471.20 9.93 55347.60 88888.00 2007-07-21 21:15:36.250 202 12471.17 9.88 55347.57 88888.00 2007-07-21 21:15:36.375 202 12471.23 9.93 55347.57 88888.00 2007-07-21 21:15:36.500 202 12471.27 9.95 55347.60 88888.00 2007-07-21 21:15:36.625 202 12471.25 9.93 55347.57 88888.00 2007-07-21 21:15:36.750 202 12471.27 9.95 55347.57 88888.00 2007-07-21 21:15:36.875 202 12471.25 10.00 55347.57 88888.00 2007-07-21 21:15:37.000 202 12471.20 9.90 55347.57 88888.00 2007-07-21 21:15:37.125 202 12471.23 9.93 55347.57 88888.00 2007-07-21 21:15:37.250 202 12471.27 9.95 55347.57 88888.00 2007-07-21 21:15:37.375 202 12471.33 9.95 55347.57 88888.00 2007-07-21 21:15:37.500 202 12471.33 9.97 55347.60 88888.00 2007-07-21 21:15:37.625 202 12471.23 9.93 55347.57 88888.00 2007-07-21 21:15:37.750 202 12471.23 9.88 55347.57 88888.00 2007-07-21 21:15:37.875 202 12471.30 9.90 55347.60 88888.00 2007-07-21 21:15:38.000 202 12471.33 9.95 55347.60 88888.00 2007-07-21 21:15:38.125 202 12471.33 9.95 55347.60 88888.00 2007-07-21 21:15:38.250 202 12471.25 9.95 55347.57 88888.00 2007-07-21 21:15:38.375 202 12471.30 9.95 55347.57 88888.00 2007-07-21 21:15:38.500 202 12471.27 9.90 55347.57 88888.00 2007-07-21 21:15:38.625 202 12471.30 9.90 55347.57 88888.00 2007-07-21 21:15:38.750 202 12471.30 9.95 55347.62 88888.00 2007-07-21 21:15:38.875 202 12471.27 9.95 55347.62 88888.00 2007-07-21 21:15:39.000 202 12471.23 9.90 55347.57 88888.00 2007-07-21 21:15:39.125 202 12471.25 9.85 55347.62 88888.00 2007-07-21 21:15:39.250 202 12471.20 9.88 55347.60 88888.00 2007-07-21 21:15:39.375 202 12471.23 9.93 55347.62 88888.00 2007-07-21 21:15:39.500 202 12471.30 9.97 55347.62 88888.00 2007-07-21 21:15:39.625 202 12471.30 9.95 55347.60 88888.00 2007-07-21 21:15:39.750 202 12471.30 9.88 55347.57 88888.00 2007-07-21 21:15:39.875 202 12471.27 9.82 55347.55 88888.00 2007-07-21 21:15:40.000 202 12471.33 9.90 55347.55 88888.00 2007-07-21 21:15:40.125 202 12471.42 10.00 55347.60 88888.00 2007-07-21 21:15:40.250 202 12471.40 9.93 55347.60 88888.00 2007-07-21 21:15:40.375 202 12471.33 9.90 55347.62 88888.00 2007-07-21 21:15:40.500 202 12471.27 9.97 55347.65 88888.00 2007-07-21 21:15:40.625 202 12471.30 10.03 55347.65 88888.00 2007-07-21 21:15:40.750 202 12471.42 10.00 55347.62 88888.00 2007-07-21 21:15:40.875 202 12471.45 9.93 55347.62 88888.00 2007-07-21 21:15:41.000 202 12471.48 9.95 55347.57 88888.00 2007-07-21 21:15:41.125 202 12471.45 9.93 55347.57 88888.00 2007-07-21 21:15:41.250 202 12471.33 9.88 55347.55 88888.00 2007-07-21 21:15:41.375 202 12471.33 9.85 55347.57 88888.00 2007-07-21 21:15:41.500 202 12471.30 9.85 55347.57 88888.00 2007-07-21 21:15:41.625 202 12471.35 9.93 55347.57 88888.00 2007-07-21 21:15:41.750 202 12471.42 9.95 55347.60 88888.00 2007-07-21 21:15:41.875 202 12471.38 9.85 55347.57 88888.00 2007-07-21 21:15:42.000 202 12471.35 9.82 55347.57 88888.00 2007-07-21 21:15:42.125 202 12471.30 9.82 55347.57 88888.00 2007-07-21 21:15:42.250 202 12471.30 9.80 55347.60 88888.00 2007-07-21 21:15:42.375 202 12471.30 9.82 55347.62 88888.00 2007-07-21 21:15:42.500 202 12471.33 9.82 55347.60 88888.00 2007-07-21 21:15:42.625 202 12471.40 9.85 55347.60 88888.00 2007-07-21 21:15:42.750 202 12471.40 9.88 55347.62 88888.00 2007-07-21 21:15:42.875 202 12471.42 9.85 55347.62 88888.00 2007-07-21 21:15:43.000 202 12471.40 9.80 55347.60 88888.00 2007-07-21 21:15:43.125 202 12471.38 9.85 55347.60 88888.00 2007-07-21 21:15:43.250 202 12471.33 9.88 55347.65 88888.00 2007-07-21 21:15:43.375 202 12471.33 9.82 55347.65 88888.00 2007-07-21 21:15:43.500 202 12471.23 9.82 55347.65 88888.00 2007-07-21 21:15:43.625 202 12471.25 9.80 55347.62 88888.00 2007-07-21 21:15:43.750 202 12471.30 9.82 55347.60 88888.00 2007-07-21 21:15:43.875 202 12471.33 9.88 55347.60 88888.00 2007-07-21 21:15:44.000 202 12471.38 9.90 55347.60 88888.00 2007-07-21 21:15:44.125 202 12471.40 9.88 55347.62 88888.00 2007-07-21 21:15:44.250 202 12471.38 9.90 55347.62 88888.00 2007-07-21 21:15:44.375 202 12471.42 9.93 55347.62 88888.00 2007-07-21 21:15:44.500 202 12471.38 9.85 55347.62 88888.00 2007-07-21 21:15:44.625 202 12471.33 9.82 55347.57 88888.00 2007-07-21 21:15:44.750 202 12471.30 9.90 55347.62 88888.00 2007-07-21 21:15:44.875 202 12471.33 9.90 55347.62 88888.00 2007-07-21 21:15:45.000 202 12471.27 9.85 55347.60 88888.00 2007-07-21 21:15:45.125 202 12471.30 9.85 55347.62 88888.00 2007-07-21 21:15:45.250 202 12471.23 9.85 55347.62 88888.00 2007-07-21 21:15:45.375 202 12471.25 9.88 55347.60 88888.00 2007-07-21 21:15:45.500 202 12471.25 9.90 55347.60 88888.00 2007-07-21 21:15:45.625 202 12471.25 9.88 55347.60 88888.00 2007-07-21 21:15:45.750 202 12471.20 9.90 55347.62 88888.00 2007-07-21 21:15:45.875 202 12471.30 9.95 55347.68 88888.00 2007-07-21 21:15:46.000 202 12471.40 9.90 55347.68 88888.00 2007-07-21 21:15:46.125 202 12471.38 9.90 55347.68 88888.00 2007-07-21 21:15:46.250 202 12471.30 9.85 55347.70 88888.00 2007-07-21 21:15:46.375 202 12471.40 9.88 55347.70 88888.00 2007-07-21 21:15:46.500 202 12471.33 9.88 55347.70 88888.00 2007-07-21 21:15:46.625 202 12471.27 9.88 55347.68 88888.00 2007-07-21 21:15:46.750 202 12471.33 9.93 55347.68 88888.00 2007-07-21 21:15:46.875 202 12471.33 9.93 55347.68 88888.00 2007-07-21 21:15:47.000 202 12471.27 9.85 55347.65 88888.00 2007-07-21 21:15:47.125 202 12471.30 9.85 55347.65 88888.00 2007-07-21 21:15:47.250 202 12471.35 9.93 55347.70 88888.00 2007-07-21 21:15:47.375 202 12471.38 9.93 55347.68 88888.00 2007-07-21 21:15:47.500 202 12471.40 9.93 55347.68 88888.00 2007-07-21 21:15:47.625 202 12471.33 9.95 55347.65 88888.00 2007-07-21 21:15:47.750 202 12471.30 9.95 55347.68 88888.00 2007-07-21 21:15:47.875 202 12471.30 9.90 55347.65 88888.00 2007-07-21 21:15:48.000 202 12471.35 9.93 55347.68 88888.00 2007-07-21 21:15:48.125 202 12471.35 9.95 55347.68 88888.00 2007-07-21 21:15:48.250 202 12471.30 9.93 55347.65 88888.00 2007-07-21 21:15:48.375 202 12471.33 9.93 55347.65 88888.00 2007-07-21 21:15:48.500 202 12471.30 9.93 55347.62 88888.00 2007-07-21 21:15:48.625 202 12471.30 9.93 55347.62 88888.00 2007-07-21 21:15:48.750 202 12471.33 9.93 55347.62 88888.00 2007-07-21 21:15:48.875 202 12471.40 10.00 55347.62 88888.00 2007-07-21 21:15:49.000 202 12471.33 10.00 55347.65 88888.00 2007-07-21 21:15:49.125 202 12471.27 10.00 55347.65 88888.00 2007-07-21 21:15:49.250 202 12471.33 9.97 55347.65 88888.00 2007-07-21 21:15:49.375 202 12471.42 10.00 55347.65 88888.00 2007-07-21 21:15:49.500 202 12471.38 9.97 55347.68 88888.00 2007-07-21 21:15:49.625 202 12471.38 10.00 55347.65 88888.00 2007-07-21 21:15:49.750 202 12471.33 10.05 55347.62 88888.00 2007-07-21 21:15:49.875 202 12471.27 10.03 55347.60 88888.00 2007-07-21 21:15:50.000 202 12471.25 9.95 55347.60 88888.00 2007-07-21 21:15:50.125 202 12471.27 9.97 55347.62 88888.00 2007-07-21 21:15:50.250 202 12471.23 9.95 55347.62 88888.00 2007-07-21 21:15:50.375 202 12471.25 9.95 55347.60 88888.00 2007-07-21 21:15:50.500 202 12471.20 9.95 55347.60 88888.00 2007-07-21 21:15:50.625 202 12471.23 10.00 55347.60 88888.00 2007-07-21 21:15:50.750 202 12471.27 10.00 55347.65 88888.00 2007-07-21 21:15:50.875 202 12471.35 10.05 55347.68 88888.00 2007-07-21 21:15:51.000 202 12471.42 10.05 55347.65 88888.00 2007-07-21 21:15:51.125 202 12471.33 10.10 55347.65 88888.00 2007-07-21 21:15:51.250 202 12471.15 10.05 55347.62 88888.00 2007-07-21 21:15:51.375 202 12471.12 10.05 55347.60 88888.00 2007-07-21 21:15:51.500 202 12471.12 10.03 55347.57 88888.00 2007-07-21 21:15:51.625 202 12471.15 10.07 55347.60 88888.00 2007-07-21 21:15:51.750 202 12471.12 10.05 55347.57 88888.00 2007-07-21 21:15:51.875 202 12471.12 10.05 55347.60 88888.00 2007-07-21 21:15:52.000 202 12471.20 10.07 55347.65 88888.00 2007-07-21 21:15:52.125 202 12471.17 10.05 55347.65 88888.00 2007-07-21 21:15:52.250 202 12471.10 9.95 55347.65 88888.00 2007-07-21 21:15:52.375 202 12471.12 9.97 55347.65 88888.00 2007-07-21 21:15:52.500 202 12471.20 10.03 55347.68 88888.00 2007-07-21 21:15:52.625 202 12471.20 10.03 55347.57 88888.00 2007-07-21 21:15:52.750 202 12471.23 10.07 55347.60 88888.00 2007-07-21 21:15:52.875 202 12471.23 10.05 55347.60 88888.00 2007-07-21 21:15:53.000 202 12471.17 10.07 55347.57 88888.00 2007-07-21 21:15:53.125 202 12471.20 10.10 55347.57 88888.00 2007-07-21 21:15:53.250 202 12471.15 10.05 55347.62 88888.00 2007-07-21 21:15:53.375 202 12471.20 10.10 55347.62 88888.00 2007-07-21 21:15:53.500 202 12471.23 10.10 55347.62 88888.00 2007-07-21 21:15:53.625 202 12471.23 10.12 55347.60 88888.00 2007-07-21 21:15:53.750 202 12471.23 10.15 55347.60 88888.00 2007-07-21 21:15:53.875 202 12471.20 10.10 55347.62 88888.00 2007-07-21 21:15:54.000 202 12471.17 10.10 55347.62 88888.00 2007-07-21 21:15:54.125 202 12471.20 10.10 55347.65 88888.00 2007-07-21 21:15:54.250 202 12471.27 10.15 55347.65 88888.00 2007-07-21 21:15:54.375 202 12471.33 10.12 55347.65 88888.00 2007-07-21 21:15:54.500 202 12471.30 10.12 55347.62 88888.00 2007-07-21 21:15:54.625 202 12471.23 10.10 55347.62 88888.00 2007-07-21 21:15:54.750 202 12471.27 10.05 55347.60 88888.00 2007-07-21 21:15:54.875 202 12471.23 10.05 55347.62 88888.00 2007-07-21 21:15:55.000 202 12471.25 10.10 55347.65 88888.00 2007-07-21 21:15:55.125 202 12471.23 10.07 55347.62 88888.00 2007-07-21 21:15:55.250 202 12471.20 10.07 55347.65 88888.00 2007-07-21 21:15:55.375 202 12471.25 10.15 55347.65 88888.00 2007-07-21 21:15:55.500 202 12471.20 10.15 55347.65 88888.00 2007-07-21 21:15:55.625 202 12471.10 10.12 55347.65 88888.00 2007-07-21 21:15:55.750 202 12471.08 10.12 55347.65 88888.00 2007-07-21 21:15:55.875 202 12471.12 10.05 55347.65 88888.00 2007-07-21 21:15:56.000 202 12471.15 10.12 55347.70 88888.00 2007-07-21 21:15:56.125 202 12471.25 10.20 55347.70 88888.00 2007-07-21 21:15:56.250 202 12471.15 10.12 55347.68 88888.00 2007-07-21 21:15:56.375 202 12471.12 10.15 55347.68 88888.00 2007-07-21 21:15:56.500 202 12471.15 10.18 55347.70 88888.00 2007-07-21 21:15:56.625 202 12471.17 10.25 55347.72 88888.00 2007-07-21 21:15:56.750 202 12471.25 10.20 55347.72 88888.00 2007-07-21 21:15:56.875 202 12471.27 10.20 55347.70 88888.00 2007-07-21 21:15:57.000 202 12471.30 10.25 55347.70 88888.00 2007-07-21 21:15:57.125 202 12471.25 10.22 55347.68 88888.00 2007-07-21 21:15:57.250 202 12471.23 10.18 55347.68 88888.00 2007-07-21 21:15:57.375 202 12471.23 10.20 55347.68 88888.00 2007-07-21 21:15:57.500 202 12471.23 10.20 55347.65 88888.00 2007-07-21 21:15:57.625 202 12471.23 10.22 55347.68 88888.00 2007-07-21 21:15:57.750 202 12471.20 10.25 55347.70 88888.00 2007-07-21 21:15:57.875 202 12471.20 10.25 55347.68 88888.00 2007-07-21 21:15:58.000 202 12471.17 10.25 55347.68 88888.00 2007-07-21 21:15:58.125 202 12471.20 10.22 55347.68 88888.00 2007-07-21 21:15:58.250 202 12471.23 10.20 55347.68 88888.00 2007-07-21 21:15:58.375 202 12471.25 10.22 55347.65 88888.00 2007-07-21 21:15:58.500 202 12471.27 10.25 55347.65 88888.00 2007-07-21 21:15:58.625 202 12471.27 10.22 55347.65 88888.00 2007-07-21 21:15:58.750 202 12471.25 10.25 55347.65 88888.00 2007-07-21 21:15:58.875 202 12471.17 10.22 55347.65 88888.00 2007-07-21 21:15:59.000 202 12471.17 10.15 55347.65 88888.00 2007-07-21 21:15:59.125 202 12471.20 10.18 55347.65 88888.00 2007-07-21 21:15:59.250 202 12471.23 10.18 55347.62 88888.00 2007-07-21 21:15:59.375 202 12471.30 10.20 55347.60 88888.00 2007-07-21 21:15:59.500 202 12471.25 10.20 55347.60 88888.00 2007-07-21 21:15:59.625 202 12471.23 10.22 55347.60 88888.00 2007-07-21 21:15:59.750 202 12471.23 10.22 55347.62 88888.00 2007-07-21 21:15:59.875 202 12471.15 10.20 55347.68 88888.00 2007-07-21 21:16:00.000 202 12471.10 10.18 55347.65 88888.00 2007-07-21 21:16:00.125 202 12471.15 10.28 55347.70 88888.00 2007-07-21 21:16:00.250 202 12471.17 10.25 55347.72 88888.00 2007-07-21 21:16:00.375 202 12471.17 10.22 55347.72 88888.00 2007-07-21 21:16:00.500 202 12471.23 10.22 55347.70 88888.00 2007-07-21 21:16:00.625 202 12471.25 10.22 55347.72 88888.00 2007-07-21 21:16:00.750 202 12471.25 10.18 55347.68 88888.00 2007-07-21 21:16:00.875 202 12471.25 10.15 55347.70 88888.00 2007-07-21 21:16:01.000 202 12471.25 10.25 55347.72 88888.00 2007-07-21 21:16:01.125 202 12471.20 10.22 55347.72 88888.00 2007-07-21 21:16:01.250 202 12471.17 10.22 55347.72 88888.00 2007-07-21 21:16:01.375 202 12471.20 10.20 55347.68 88888.00 2007-07-21 21:16:01.500 202 12471.15 10.18 55347.70 88888.00 2007-07-21 21:16:01.625 202 12471.23 10.18 55347.72 88888.00 2007-07-21 21:16:01.750 202 12471.23 10.20 55347.70 88888.00 2007-07-21 21:16:01.875 202 12471.30 10.20 55347.68 88888.00 2007-07-21 21:16:02.000 202 12471.27 10.18 55347.65 88888.00 2007-07-21 21:16:02.125 202 12471.27 10.18 55347.70 88888.00 2007-07-21 21:16:02.250 202 12471.25 10.12 55347.70 88888.00 2007-07-21 21:16:02.375 202 12471.23 10.10 55347.68 88888.00 2007-07-21 21:16:02.500 202 12471.30 10.15 55347.70 88888.00 2007-07-21 21:16:02.625 202 12471.25 10.15 55347.70 88888.00 2007-07-21 21:16:02.750 202 12471.27 10.18 55347.70 88888.00 2007-07-21 21:16:02.875 202 12471.25 10.20 55347.70 88888.00 2007-07-21 21:16:03.000 202 12471.30 10.18 55347.72 88888.00 2007-07-21 21:16:03.125 202 12471.30 10.18 55347.75 88888.00 2007-07-21 21:16:03.250 202 12471.27 10.12 55347.72 88888.00 2007-07-21 21:16:03.375 202 12471.25 10.15 55347.72 88888.00 2007-07-21 21:16:03.500 202 12471.30 10.15 55347.70 88888.00 2007-07-21 21:16:03.625 202 12471.35 10.18 55347.75 88888.00 2007-07-21 21:16:03.750 202 12471.30 10.15 55347.75 88888.00 2007-07-21 21:16:03.875 202 12471.25 10.15 55347.75 88888.00 2007-07-21 21:16:04.000 202 12471.27 10.12 55347.72 88888.00 2007-07-21 21:16:04.125 202 12471.30 10.15 55347.72 88888.00 2007-07-21 21:16:04.250 202 12471.27 10.20 55347.78 88888.00 2007-07-21 21:16:04.375 202 12471.35 10.20 55347.72 88888.00 2007-07-21 21:16:04.500 202 12471.27 10.12 55347.72 88888.00 2007-07-21 21:16:04.625 202 12471.25 10.10 55347.75 88888.00 2007-07-21 21:16:04.750 202 12471.23 10.07 55347.80 88888.00 2007-07-21 21:16:04.875 202 12471.25 10.10 55347.72 88888.00 2007-07-21 21:16:05.000 202 12471.27 10.12 55347.68 88888.00 2007-07-21 21:16:05.125 202 12471.23 10.12 55347.70 88888.00 2007-07-21 21:16:05.250 202 12471.20 10.12 55347.70 88888.00 2007-07-21 21:16:05.375 202 12471.23 10.07 55347.70 88888.00 2007-07-21 21:16:05.500 202 12471.23 10.05 55347.70 88888.00 2007-07-21 21:16:05.625 202 12471.25 10.07 55347.72 88888.00 2007-07-21 21:16:05.750 202 12471.30 10.12 55347.72 88888.00 2007-07-21 21:16:05.875 202 12471.30 10.10 55347.72 88888.00 2007-07-21 21:16:06.000 202 12471.30 10.12 55347.72 88888.00 2007-07-21 21:16:06.125 202 12471.25 10.07 55347.72 88888.00 2007-07-21 21:16:06.250 202 12471.25 10.05 55347.70 88888.00 2007-07-21 21:16:06.375 202 12471.27 10.07 55347.75 88888.00 2007-07-21 21:16:06.500 202 12471.25 10.07 55347.75 88888.00 2007-07-21 21:16:06.625 202 12471.27 10.10 55347.78 88888.00 2007-07-21 21:16:06.750 202 12471.27 10.12 55347.75 88888.00 2007-07-21 21:16:06.875 202 12471.23 10.03 55347.75 88888.00 2007-07-21 21:16:07.000 202 12471.25 10.00 55347.78 88888.00 2007-07-21 21:16:07.125 202 12471.27 10.00 55347.78 88888.00 2007-07-21 21:16:07.250 202 12471.25 9.97 55347.75 88888.00 2007-07-21 21:16:07.375 202 12471.23 10.00 55347.72 88888.00 2007-07-21 21:16:07.500 202 12471.17 10.00 55347.72 88888.00 2007-07-21 21:16:07.625 202 12471.23 10.05 55347.78 88888.00 2007-07-21 21:16:07.750 202 12471.23 10.03 55347.72 88888.00 2007-07-21 21:16:07.875 202 12471.30 10.00 55347.72 88888.00 2007-07-21 21:16:08.000 202 12471.35 9.97 55347.70 88888.00 2007-07-21 21:16:08.125 202 12471.25 10.00 55347.75 88888.00 2007-07-21 21:16:08.250 202 12471.20 9.97 55347.75 88888.00 2007-07-21 21:16:08.375 202 12471.23 10.03 55347.75 88888.00 2007-07-21 21:16:08.500 202 12471.25 10.00 55347.75 88888.00 2007-07-21 21:16:08.625 202 12471.20 9.95 55347.72 88888.00 2007-07-21 21:16:08.750 202 12471.25 10.00 55347.70 88888.00 2007-07-21 21:16:08.875 202 12471.27 10.03 55347.75 88888.00 2007-07-21 21:16:09.000 202 12471.17 10.03 55347.78 88888.00 2007-07-21 21:16:09.125 202 12471.15 10.00 55347.75 88888.00 2007-07-21 21:16:09.250 202 12471.20 10.03 55347.75 88888.00 2007-07-21 21:16:09.375 202 12471.23 10.03 55347.78 88888.00 2007-07-21 21:16:09.500 202 12471.23 9.95 55347.75 88888.00 2007-07-21 21:16:09.625 202 12471.17 9.90 55347.72 88888.00 2007-07-21 21:16:09.750 202 12471.23 9.97 55347.75 88888.00 2007-07-21 21:16:09.875 202 12471.25 10.03 55347.78 88888.00 2007-07-21 21:16:10.000 202 12471.23 10.00 55347.75 88888.00 2007-07-21 21:16:10.125 202 12471.25 9.93 55347.75 88888.00 2007-07-21 21:16:10.250 202 12471.23 9.93 55347.72 88888.00 2007-07-21 21:16:10.375 202 12471.25 10.03 55347.75 88888.00 2007-07-21 21:16:10.500 202 12471.17 10.00 55347.78 88888.00 2007-07-21 21:16:10.625 202 12471.23 9.97 55347.75 88888.00 2007-07-21 21:16:10.750 202 12471.23 9.97 55347.75 88888.00 2007-07-21 21:16:10.875 202 12471.15 10.00 55347.80 88888.00 2007-07-21 21:16:11.000 202 12471.23 10.00 55347.78 88888.00 2007-07-21 21:16:11.125 202 12471.27 10.00 55347.78 88888.00 2007-07-21 21:16:11.250 202 12471.27 9.93 55347.78 88888.00 2007-07-21 21:16:11.375 202 12471.33 9.97 55347.80 88888.00 2007-07-21 21:16:11.500 202 12471.27 9.93 55347.78 88888.00 2007-07-21 21:16:11.625 202 12471.25 9.95 55347.80 88888.00 2007-07-21 21:16:11.750 202 12471.17 9.90 55347.78 88888.00 2007-07-21 21:16:11.875 202 12471.17 9.85 55347.78 88888.00 2007-07-21 21:16:12.000 202 12471.17 9.93 55347.80 88888.00 2007-07-21 21:16:12.125 202 12471.15 9.97 55347.78 88888.00 2007-07-21 21:16:12.250 202 12471.15 10.03 55347.78 88888.00 2007-07-21 21:16:12.375 202 12471.25 10.00 55347.78 88888.00 2007-07-21 21:16:12.500 202 12471.27 10.00 55347.78 88888.00 2007-07-21 21:16:12.625 202 12471.27 9.95 55347.75 88888.00 2007-07-21 21:16:12.750 202 12471.27 9.90 55347.78 88888.00 2007-07-21 21:16:12.875 202 12471.33 9.95 55347.78 88888.00 2007-07-21 21:16:13.000 202 12471.35 9.97 55347.78 88888.00 2007-07-21 21:16:13.125 202 12471.27 9.93 55347.72 88888.00 2007-07-21 21:16:13.250 202 12471.25 9.88 55347.75 88888.00 2007-07-21 21:16:13.375 202 12471.27 9.88 55347.75 88888.00 2007-07-21 21:16:13.500 202 12471.25 9.90 55347.75 88888.00 2007-07-21 21:16:13.625 202 12471.30 9.93 55347.80 88888.00 2007-07-21 21:16:13.750 202 12471.27 9.88 55347.82 88888.00 2007-07-21 21:16:13.875 202 12471.25 9.88 55347.82 88888.00 2007-07-21 21:16:14.000 202 12471.27 9.88 55347.78 88888.00 2007-07-21 21:16:14.125 202 12471.30 9.93 55347.80 88888.00 2007-07-21 21:16:14.250 202 12471.25 9.90 55347.80 88888.00 2007-07-21 21:16:14.375 202 12471.25 9.95 55347.80 88888.00 2007-07-21 21:16:14.500 202 12471.23 9.95 55347.82 88888.00 2007-07-21 21:16:14.625 202 12471.23 9.95 55347.82 88888.00 2007-07-21 21:16:14.750 202 12471.25 9.93 55347.80 88888.00 2007-07-21 21:16:14.875 202 12471.27 9.95 55347.80 88888.00 2007-07-21 21:16:15.000 202 12471.38 9.93 55347.78 88888.00 2007-07-21 21:16:15.125 202 12471.38 9.93 55347.82 88888.00 2007-07-21 21:16:15.250 202 12471.27 9.90 55347.80 88888.00 2007-07-21 21:16:15.375 202 12471.27 9.88 55347.80 88888.00 2007-07-21 21:16:15.500 202 12471.30 9.85 55347.78 88888.00 2007-07-21 21:16:15.625 202 12471.33 9.93 55347.78 88888.00 2007-07-21 21:16:15.750 202 12471.33 9.93 55347.80 88888.00 2007-07-21 21:16:15.875 202 12471.27 9.90 55347.78 88888.00 2007-07-21 21:16:16.000 202 12471.33 9.93 55347.78 88888.00 2007-07-21 21:16:16.125 202 12471.40 9.97 55347.80 88888.00 2007-07-21 21:16:16.250 202 12471.38 9.95 55347.80 88888.00 2007-07-21 21:16:16.375 202 12471.33 9.88 55347.80 88888.00 2007-07-21 21:16:16.500 202 12471.33 9.78 55347.75 88888.00 2007-07-21 21:16:16.625 202 12471.40 9.85 55347.75 88888.00 2007-07-21 21:16:16.750 202 12471.40 9.90 55347.75 88888.00 2007-07-21 21:16:16.875 202 12471.33 9.90 55347.78 88888.00 2007-07-21 21:16:17.000 202 12471.38 9.85 55347.80 88888.00 2007-07-21 21:16:17.125 202 12471.40 9.85 55347.80 88888.00 2007-07-21 21:16:17.250 202 12471.27 9.90 55347.72 88888.00 2007-07-21 21:16:17.375 202 12471.23 9.93 55347.72 88888.00 2007-07-21 21:16:17.500 202 12471.17 9.88 55347.72 88888.00 2007-07-21 21:16:17.625 202 12471.20 9.90 55347.78 88888.00 2007-07-21 21:16:17.750 202 12471.17 9.90 55347.78 88888.00 2007-07-21 21:16:17.875 202 12471.17 9.88 55347.75 88888.00 2007-07-21 21:16:18.000 202 12471.25 9.93 55347.80 88888.00 2007-07-21 21:16:18.125 202 12471.33 9.90 55347.80 88888.00 2007-07-21 21:16:18.250 202 12471.35 9.93 55347.82 88888.00 2007-07-21 21:16:18.375 202 12471.42 9.97 55347.78 88888.00 2007-07-21 21:16:18.500 202 12471.30 9.97 55347.75 88888.00 2007-07-21 21:16:18.625 202 12471.33 9.97 55347.75 88888.00 2007-07-21 21:16:18.750 202 12471.33 9.95 55347.75 88888.00 2007-07-21 21:16:18.875 202 12471.35 9.90 55347.72 88888.00 2007-07-21 21:16:19.000 202 12471.35 9.93 55347.72 88888.00 2007-07-21 21:16:19.125 202 12471.30 9.97 55347.75 88888.00 2007-07-21 21:16:19.250 202 12471.27 10.00 55347.78 88888.00 2007-07-21 21:16:19.375 202 12471.38 10.00 55347.80 88888.00 2007-07-21 21:16:19.500 202 12471.30 9.95 55347.78 88888.00 2007-07-21 21:16:19.625 202 12471.27 9.95 55347.78 88888.00 2007-07-21 21:16:19.750 202 12471.30 9.97 55347.78 88888.00 2007-07-21 21:16:19.875 202 12471.35 10.05 55347.78 88888.00 2007-07-21 21:16:20.000 202 12471.42 10.03 55347.75 88888.00 2007-07-21 21:16:20.125 202 12471.45 9.97 55347.75 88888.00 2007-07-21 21:16:20.250 202 12471.35 9.90 55347.72 88888.00 2007-07-21 21:16:20.375 202 12471.27 9.93 55347.72 88888.00 2007-07-21 21:16:20.500 202 12471.33 9.95 55347.72 88888.00 2007-07-21 21:16:20.625 202 12471.35 9.95 55347.75 88888.00 2007-07-21 21:16:20.750 202 12471.25 9.88 55347.72 88888.00 2007-07-21 21:16:20.875 202 12471.20 9.90 55347.70 88888.00 2007-07-21 21:16:21.000 202 12471.17 9.95 55347.70 88888.00 2007-07-21 21:16:21.125 202 12471.17 9.90 55347.70 88888.00 2007-07-21 21:16:21.250 202 12471.20 9.93 55347.70 88888.00 2007-07-21 21:16:21.375 202 12471.33 9.97 55347.70 88888.00 2007-07-21 21:16:21.500 202 12471.40 10.03 55347.75 88888.00 2007-07-21 21:16:21.625 202 12471.40 10.00 55347.75 88888.00 2007-07-21 21:16:21.750 202 12471.33 10.00 55347.78 88888.00 2007-07-21 21:16:21.875 202 12471.25 9.93 55347.72 88888.00 2007-07-21 21:16:22.000 202 12471.25 9.88 55347.72 88888.00 2007-07-21 21:16:22.125 202 12471.27 9.95 55347.80 88888.00 2007-07-21 21:16:22.250 202 12471.23 9.90 55347.75 88888.00 2007-07-21 21:16:22.375 202 12471.27 9.90 55347.70 88888.00 2007-07-21 21:16:22.500 202 12471.35 9.95 55347.75 88888.00 2007-07-21 21:16:22.625 202 12471.38 9.97 55347.78 88888.00 2007-07-21 21:16:22.750 202 12471.40 9.95 55347.75 88888.00 2007-07-21 21:16:22.875 202 12471.45 9.93 55347.75 88888.00 2007-07-21 21:16:23.000 202 12471.45 9.95 55347.78 88888.00 2007-07-21 21:16:23.125 202 12471.38 9.97 55347.78 88888.00 2007-07-21 21:16:23.250 202 12471.33 9.93 55347.78 88888.00 2007-07-21 21:16:23.375 202 12471.35 9.90 55347.78 88888.00 2007-07-21 21:16:23.500 202 12471.35 9.93 55347.82 88888.00 2007-07-21 21:16:23.625 202 12471.33 9.93 55347.80 88888.00 2007-07-21 21:16:23.750 202 12471.38 9.97 55347.80 88888.00 2007-07-21 21:16:23.875 202 12471.40 9.95 55347.75 88888.00 2007-07-21 21:16:24.000 202 12471.48 9.93 55347.72 88888.00 2007-07-21 21:16:24.125 202 12471.48 9.97 55347.72 88888.00 2007-07-21 21:16:24.250 202 12471.30 9.88 55347.72 88888.00 2007-07-21 21:16:24.375 202 12471.35 9.88 55347.75 88888.00 2007-07-21 21:16:24.500 202 12471.35 9.95 55347.78 88888.00 2007-07-21 21:16:24.625 202 12471.38 9.95 55347.78 88888.00 2007-07-21 21:16:24.750 202 12471.40 9.95 55347.78 88888.00 2007-07-21 21:16:24.875 202 12471.27 10.00 55347.78 88888.00 2007-07-21 21:16:25.000 202 12471.30 10.05 55347.78 88888.00 2007-07-21 21:16:25.125 202 12471.35 10.03 55347.75 88888.00 2007-07-21 21:16:25.250 202 12471.38 9.93 55347.70 88888.00 2007-07-21 21:16:25.375 202 12471.35 9.88 55347.70 88888.00 2007-07-21 21:16:25.500 202 12471.33 9.93 55347.75 88888.00 2007-07-21 21:16:25.625 202 12471.35 10.03 55347.75 88888.00 2007-07-21 21:16:25.750 202 12471.33 10.00 55347.75 88888.00 2007-07-21 21:16:25.875 202 12471.35 9.93 55347.75 88888.00 2007-07-21 21:16:26.000 202 12471.38 9.90 55347.78 88888.00 2007-07-21 21:16:26.125 202 12471.38 9.93 55347.78 88888.00 2007-07-21 21:16:26.250 202 12471.27 9.93 55347.72 88888.00 2007-07-21 21:16:26.375 202 12471.25 9.97 55347.72 88888.00 2007-07-21 21:16:26.500 202 12471.33 10.00 55347.70 88888.00 2007-07-21 21:16:26.625 202 12471.38 10.00 55347.70 88888.00 2007-07-21 21:16:26.750 202 12471.33 9.97 55347.72 88888.00 2007-07-21 21:16:26.875 202 12471.33 9.97 55347.75 88888.00 2007-07-21 21:16:27.000 202 12471.30 9.93 55347.72 88888.00 2007-07-21 21:16:27.125 202 12471.33 9.93 55347.75 88888.00 2007-07-21 21:16:27.250 202 12471.35 9.90 55347.72 88888.00 2007-07-21 21:16:27.375 202 12471.38 9.95 55347.70 88888.00 2007-07-21 21:16:27.500 202 12471.35 9.95 55347.75 88888.00 2007-07-21 21:16:27.625 202 12471.35 9.97 55347.75 88888.00 2007-07-21 21:16:27.750 202 12471.40 9.95 55347.75 88888.00 2007-07-21 21:16:27.875 202 12471.38 9.97 55347.75 88888.00 2007-07-21 21:16:28.000 202 12471.40 10.00 55347.78 88888.00 2007-07-21 21:16:28.125 202 12471.42 10.00 55347.78 88888.00 2007-07-21 21:16:28.250 202 12471.38 9.97 55347.75 88888.00 2007-07-21 21:16:28.375 202 12471.35 9.97 55347.72 88888.00 2007-07-21 21:16:28.500 202 12471.38 10.00 55347.72 88888.00 2007-07-21 21:16:28.625 202 12471.42 10.00 55347.72 88888.00 2007-07-21 21:16:28.750 202 12471.42 10.00 55347.72 88888.00 2007-07-21 21:16:28.875 202 12471.55 10.00 55347.70 88888.00 2007-07-21 21:16:29.000 202 12471.60 9.95 55347.70 88888.00 2007-07-21 21:16:29.125 202 12471.60 9.95 55347.70 88888.00 2007-07-21 21:16:29.250 202 12471.48 9.90 55347.72 88888.00 2007-07-21 21:16:29.375 202 12471.52 9.93 55347.70 88888.00 2007-07-21 21:16:29.500 202 12471.60 10.03 55347.72 88888.00 2007-07-21 21:16:29.625 202 12471.50 10.05 55347.70 88888.00 2007-07-21 21:16:29.750 202 12471.48 10.00 55347.72 88888.00 2007-07-21 21:16:29.875 202 12471.52 10.00 55347.75 88888.00 2007-07-21 21:16:30.000 202 12471.58 10.00 55347.75 88888.00 2007-07-21 21:16:30.125 202 12471.58 9.97 55347.75 88888.00 2007-07-21 21:16:30.250 202 12471.60 10.03 55347.75 88888.00 2007-07-21 21:16:30.375 202 12471.58 10.00 55347.68 88888.00 2007-07-21 21:16:30.500 202 12471.52 9.97 55347.70 88888.00 2007-07-21 21:16:30.625 202 12471.60 10.00 55347.75 88888.00 2007-07-21 21:16:30.750 202 12471.60 10.00 55347.78 88888.00 2007-07-21 21:16:30.875 202 12471.55 9.95 55347.75 88888.00 2007-07-21 21:16:31.000 202 12471.60 9.95 55347.72 88888.00 2007-07-21 21:16:31.125 202 12471.60 9.97 55347.75 88888.00 2007-07-21 21:16:31.250 202 12471.55 10.00 55347.78 88888.00 2007-07-21 21:16:31.375 202 12471.55 10.03 55347.78 88888.00 2007-07-21 21:16:31.500 202 12471.55 10.00 55347.75 88888.00 2007-07-21 21:16:31.625 202 12471.55 10.00 55347.72 88888.00 2007-07-21 21:16:31.750 202 12471.60 10.00 55347.78 88888.00 2007-07-21 21:16:31.875 202 12471.60 9.97 55347.78 88888.00 2007-07-21 21:16:32.000 202 12471.55 9.93 55347.72 88888.00 2007-07-21 21:16:32.125 202 12471.50 9.95 55347.75 88888.00 2007-07-21 21:16:32.250 202 12471.42 10.00 55347.75 88888.00 2007-07-21 21:16:32.375 202 12471.48 9.97 55347.72 88888.00 2007-07-21 21:16:32.500 202 12471.45 9.95 55347.72 88888.00 2007-07-21 21:16:32.625 202 12471.48 9.97 55347.72 88888.00 2007-07-21 21:16:32.750 202 12471.45 9.95 55347.72 88888.00 2007-07-21 21:16:32.875 202 12471.50 9.95 55347.75 88888.00 2007-07-21 21:16:33.000 202 12471.60 10.00 55347.75 88888.00 2007-07-21 21:16:33.125 202 12471.58 9.95 55347.75 88888.00 2007-07-21 21:16:33.250 202 12471.45 9.95 55347.78 88888.00 2007-07-21 21:16:33.375 202 12471.50 9.93 55347.80 88888.00 2007-07-21 21:16:33.500 202 12471.50 9.97 55347.75 88888.00 2007-07-21 21:16:33.625 202 12471.52 9.93 55347.75 88888.00 2007-07-21 21:16:33.750 202 12471.60 9.97 55347.80 88888.00 2007-07-21 21:16:33.875 202 12471.52 9.95 55347.78 88888.00 2007-07-21 21:16:34.000 202 12471.45 9.93 55347.78 88888.00 2007-07-21 21:16:34.125 202 12471.48 9.93 55347.78 88888.00 2007-07-21 21:16:34.250 202 12471.45 9.95 55347.78 88888.00 2007-07-21 21:16:34.375 202 12471.50 9.97 55347.75 88888.00 2007-07-21 21:16:34.500 202 12471.45 9.93 55347.78 88888.00 2007-07-21 21:16:34.625 202 12471.52 9.93 55347.78 88888.00 2007-07-21 21:16:34.750 202 12471.58 9.97 55347.78 88888.00 2007-07-21 21:16:34.875 202 12471.58 10.00 55347.75 88888.00 2007-07-21 21:16:35.000 202 12471.55 9.93 55347.70 88888.00 2007-07-21 21:16:35.125 202 12471.50 9.93 55347.68 88888.00 2007-07-21 21:16:35.250 202 12471.48 9.95 55347.72 88888.00 2007-07-21 21:16:35.375 202 12471.48 9.97 55347.75 88888.00 2007-07-21 21:16:35.500 202 12471.45 9.97 55347.78 88888.00 2007-07-21 21:16:35.625 202 12471.50 9.97 55347.75 88888.00 2007-07-21 21:16:35.750 202 12471.50 9.97 55347.75 88888.00 2007-07-21 21:16:35.875 202 12471.55 9.95 55347.72 88888.00 2007-07-21 21:16:36.000 202 12471.62 9.95 55347.72 88888.00 2007-07-21 21:16:36.125 202 12471.62 9.95 55347.72 88888.00 2007-07-21 21:16:36.250 202 12471.55 9.93 55347.72 88888.00 2007-07-21 21:16:36.375 202 12471.60 9.95 55347.75 88888.00 2007-07-21 21:16:36.500 202 12471.55 9.95 55347.75 88888.00 2007-07-21 21:16:36.625 202 12471.50 9.95 55347.75 88888.00 2007-07-21 21:16:36.750 202 12471.55 10.00 55347.75 88888.00 2007-07-21 21:16:36.875 202 12471.58 9.90 55347.72 88888.00 2007-07-21 21:16:37.000 202 12471.50 9.85 55347.70 88888.00 2007-07-21 21:16:37.125 202 12471.55 9.93 55347.75 88888.00 2007-07-21 21:16:37.250 202 12471.58 9.95 55347.72 88888.00 2007-07-21 21:16:37.375 202 12471.58 9.90 55347.72 88888.00 2007-07-21 21:16:37.500 202 12471.55 9.88 55347.72 88888.00 2007-07-21 21:16:37.625 202 12471.60 9.90 55347.75 88888.00 2007-07-21 21:16:37.750 202 12471.60 10.00 55347.78 88888.00 2007-07-21 21:16:37.875 202 12471.50 9.93 55347.72 88888.00 2007-07-21 21:16:38.000 202 12471.45 9.85 55347.72 88888.00 2007-07-21 21:16:38.125 202 12471.52 9.90 55347.75 88888.00 2007-07-21 21:16:38.250 202 12471.52 9.95 55347.78 88888.00 2007-07-21 21:16:38.375 202 12471.50 9.93 55347.75 88888.00 2007-07-21 21:16:38.500 202 12471.45 9.90 55347.75 88888.00 2007-07-21 21:16:38.625 202 12471.48 9.90 55347.72 88888.00 2007-07-21 21:16:38.750 202 12471.52 10.00 55347.75 88888.00 2007-07-21 21:16:38.875 202 12471.55 9.97 55347.78 88888.00 2007-07-21 21:16:39.000 202 12471.48 9.88 55347.72 88888.00 2007-07-21 21:16:39.125 202 12471.48 9.85 55347.72 88888.00 2007-07-21 21:16:39.250 202 12471.58 9.88 55347.78 88888.00 2007-07-21 21:16:39.375 202 12471.65 9.93 55347.80 88888.00 2007-07-21 21:16:39.500 202 12471.52 9.90 55347.75 88888.00 2007-07-21 21:16:39.625 202 12471.40 9.90 55347.78 88888.00 2007-07-21 21:16:39.750 202 12471.42 9.88 55347.75 88888.00 2007-07-21 21:16:39.875 202 12471.50 9.88 55347.75 88888.00 2007-07-21 21:16:40.000 202 12471.58 9.95 55347.75 88888.00 2007-07-21 21:16:40.125 202 12471.52 9.95 55347.78 88888.00 2007-07-21 21:16:40.250 202 12471.48 9.90 55347.78 88888.00 2007-07-21 21:16:40.375 202 12471.52 9.93 55347.75 88888.00 2007-07-21 21:16:40.500 202 12471.48 9.88 55347.75 88888.00 2007-07-21 21:16:40.625 202 12471.45 9.88 55347.75 88888.00 2007-07-21 21:16:40.750 202 12471.45 9.93 55347.75 88888.00 2007-07-21 21:16:40.875 202 12471.48 9.95 55347.75 88888.00 2007-07-21 21:16:41.000 202 12471.52 9.90 55347.72 88888.00 2007-07-21 21:16:41.125 202 12471.52 9.93 55347.75 88888.00 2007-07-21 21:16:41.250 202 12471.52 9.95 55347.78 88888.00 2007-07-21 21:16:41.375 202 12471.55 9.93 55347.75 88888.00 2007-07-21 21:16:41.500 202 12471.50 9.93 55347.75 88888.00 2007-07-21 21:16:41.625 202 12471.48 9.88 55347.72 88888.00 2007-07-21 21:16:41.750 202 12471.45 9.88 55347.72 88888.00 2007-07-21 21:16:41.875 202 12471.50 9.93 55347.78 88888.00 2007-07-21 21:16:42.000 202 12471.60 9.97 55347.78 88888.00 2007-07-21 21:16:42.125 202 12471.52 9.93 55347.75 88888.00 2007-07-21 21:16:42.250 202 12471.38 9.90 55347.75 88888.00 2007-07-21 21:16:42.375 202 12471.33 9.85 55347.75 88888.00 2007-07-21 21:16:42.500 202 12471.27 9.90 55347.72 88888.00 2007-07-21 21:16:42.625 202 12471.33 9.93 55347.75 88888.00 2007-07-21 21:16:42.750 202 12471.45 9.95 55347.80 88888.00 2007-07-21 21:16:42.875 202 12471.48 9.93 55347.80 88888.00 2007-07-21 21:16:43.000 202 12471.38 9.90 55347.75 88888.00 2007-07-21 21:16:43.125 202 12471.38 9.97 55347.78 88888.00 2007-07-21 21:16:43.250 202 12471.38 9.97 55347.80 88888.00 2007-07-21 21:16:43.375 202 12471.38 9.93 55347.78 88888.00 2007-07-21 21:16:43.500 202 12471.33 9.93 55347.78 88888.00 2007-07-21 21:16:43.625 202 12471.25 9.90 55347.75 88888.00 2007-07-21 21:16:43.750 202 12471.25 9.93 55347.78 88888.00 2007-07-21 21:16:43.875 202 12471.27 10.00 55347.80 88888.00 2007-07-21 21:16:44.000 202 12471.33 10.03 55347.80 88888.00 2007-07-21 21:16:44.125 202 12471.35 10.00 55347.80 88888.00 2007-07-21 21:16:44.250 202 12471.23 9.95 55347.78 88888.00 2007-07-21 21:16:44.375 202 12471.20 9.93 55347.75 88888.00 2007-07-21 21:16:44.500 202 12471.27 9.97 55347.78 88888.00 2007-07-21 21:16:44.625 202 12471.27 9.95 55347.80 88888.00 2007-07-21 21:16:44.750 202 12471.38 9.97 55347.82 88888.00 2007-07-21 21:16:44.875 202 12471.42 10.03 55347.82 88888.00 2007-07-21 21:16:45.000 202 12471.42 9.93 55347.78 88888.00 2007-07-21 21:16:45.125 202 12471.40 9.93 55347.78 88888.00 2007-07-21 21:16:45.250 202 12471.42 10.00 55347.80 88888.00 2007-07-21 21:16:45.375 202 12471.35 9.97 55347.80 88888.00 2007-07-21 21:16:45.500 202 12471.27 9.93 55347.78 88888.00 2007-07-21 21:16:45.625 202 12471.25 9.93 55347.75 88888.00 2007-07-21 21:16:45.750 202 12471.25 9.93 55347.75 88888.00 2007-07-21 21:16:45.875 202 12471.27 9.97 55347.78 88888.00 2007-07-21 21:16:46.000 202 12471.30 9.97 55347.78 88888.00 2007-07-21 21:16:46.125 202 12471.40 10.00 55347.78 88888.00 2007-07-21 21:16:46.250 202 12471.33 9.93 55347.78 88888.00 2007-07-21 21:16:46.375 202 12471.25 9.95 55347.78 88888.00 2007-07-21 21:16:46.500 202 12471.25 9.95 55347.82 88888.00 2007-07-21 21:16:46.625 202 12471.38 10.03 55347.82 88888.00 2007-07-21 21:16:46.750 202 12471.40 10.00 55347.82 88888.00 2007-07-21 21:16:46.875 202 12471.30 9.97 55347.78 88888.00 2007-07-21 21:16:47.000 202 12471.25 9.93 55347.75 88888.00 2007-07-21 21:16:47.125 202 12471.33 9.95 55347.75 88888.00 2007-07-21 21:16:47.250 202 12471.38 10.00 55347.78 88888.00 2007-07-21 21:16:47.375 202 12471.42 10.03 55347.82 88888.00 2007-07-21 21:16:47.500 202 12471.38 10.05 55347.80 88888.00 2007-07-21 21:16:47.625 202 12471.38 10.03 55347.78 88888.00 2007-07-21 21:16:47.750 202 12471.35 10.07 55347.75 88888.00 2007-07-21 21:16:47.875 202 12471.27 10.00 55347.75 88888.00 2007-07-21 21:16:48.000 202 12471.30 9.97 55347.75 88888.00 2007-07-21 21:16:48.125 202 12471.35 9.95 55347.78 88888.00 2007-07-21 21:16:48.250 202 12471.35 9.95 55347.78 88888.00 2007-07-21 21:16:48.375 202 12471.33 9.95 55347.78 88888.00 2007-07-21 21:16:48.500 202 12471.25 9.95 55347.72 88888.00 2007-07-21 21:16:48.625 202 12471.20 9.90 55347.75 88888.00 2007-07-21 21:16:48.750 202 12471.23 9.93 55347.75 88888.00 2007-07-21 21:16:48.875 202 12471.23 10.00 55347.75 88888.00 2007-07-21 21:16:49.000 202 12471.27 9.97 55347.78 88888.00 2007-07-21 21:16:49.125 202 12471.33 9.97 55347.78 88888.00 2007-07-21 21:16:49.250 202 12471.27 9.95 55347.78 88888.00 2007-07-21 21:16:49.375 202 12471.25 10.00 55347.78 88888.00 2007-07-21 21:16:49.500 202 12471.25 9.95 55347.78 88888.00 2007-07-21 21:16:49.625 202 12471.23 9.95 55347.80 88888.00 2007-07-21 21:16:49.750 202 12471.25 9.93 55347.80 88888.00 2007-07-21 21:16:49.875 202 12471.20 9.97 55347.78 88888.00 2007-07-21 21:16:50.000 202 12471.25 9.97 55347.78 88888.00 2007-07-21 21:16:50.125 202 12471.27 10.00 55347.78 88888.00 2007-07-21 21:16:50.250 202 12471.33 10.00 55347.80 88888.00 2007-07-21 21:16:50.375 202 12471.45 10.03 55347.80 88888.00 2007-07-21 21:16:50.500 202 12471.38 10.00 55347.78 88888.00 2007-07-21 21:16:50.625 202 12471.25 9.97 55347.78 88888.00 2007-07-21 21:16:50.750 202 12471.15 9.97 55347.78 88888.00 2007-07-21 21:16:50.875 202 12471.17 9.97 55347.78 88888.00 2007-07-21 21:16:51.000 202 12471.12 9.93 55347.78 88888.00 2007-07-21 21:16:51.125 202 12471.15 9.93 55347.82 88888.00 2007-07-21 21:16:51.250 202 12471.15 9.95 55347.80 88888.00 2007-07-21 21:16:51.375 202 12471.17 9.95 55347.80 88888.00 2007-07-21 21:16:51.500 202 12471.20 9.95 55347.82 88888.00 2007-07-21 21:16:51.625 202 12471.23 10.00 55347.82 88888.00 2007-07-21 21:16:51.750 202 12471.25 9.95 55347.85 88888.00 2007-07-21 21:16:51.875 202 12471.23 9.97 55347.85 88888.00 2007-07-21 21:16:52.000 202 12471.27 10.00 55347.82 88888.00 2007-07-21 21:16:52.125 202 12471.25 10.03 55347.82 88888.00 2007-07-21 21:16:52.250 202 12471.20 9.97 55347.80 88888.00 2007-07-21 21:16:52.375 202 12471.20 9.93 55347.80 88888.00 2007-07-21 21:16:52.500 202 12471.15 9.90 55347.82 88888.00 2007-07-21 21:16:52.625 202 12471.15 9.95 55347.78 88888.00 2007-07-21 21:16:52.750 202 12471.20 9.95 55347.78 88888.00 2007-07-21 21:16:52.875 202 12471.23 9.90 55347.80 88888.00 2007-07-21 21:16:53.000 202 12471.27 9.90 55347.80 88888.00 2007-07-21 21:16:53.125 202 12471.25 9.93 55347.82 88888.00 2007-07-21 21:16:53.250 202 12471.20 9.93 55347.80 88888.00 2007-07-21 21:16:53.375 202 12471.27 9.93 55347.80 88888.00 2007-07-21 21:16:53.500 202 12471.25 9.90 55347.82 88888.00 2007-07-21 21:16:53.625 202 12471.17 9.90 55347.78 88888.00 2007-07-21 21:16:53.750 202 12471.17 9.90 55347.78 88888.00 2007-07-21 21:16:53.875 202 12471.23 9.93 55347.80 88888.00 2007-07-21 21:16:54.000 202 12471.25 9.90 55347.80 88888.00 2007-07-21 21:16:54.125 202 12471.25 9.88 55347.78 88888.00 2007-07-21 21:16:54.250 202 12471.17 9.93 55347.80 88888.00 2007-07-21 21:16:54.375 202 12471.15 9.88 55347.78 88888.00 2007-07-21 21:16:54.500 202 12471.15 9.90 55347.75 88888.00 2007-07-21 21:16:54.625 202 12471.20 9.90 55347.78 88888.00 2007-07-21 21:16:54.750 202 12471.20 9.88 55347.80 88888.00 2007-07-21 21:16:54.875 202 12471.15 9.88 55347.80 88888.00 2007-07-21 21:16:55.000 202 12471.17 9.88 55347.78 88888.00 2007-07-21 21:16:55.125 202 12471.20 9.90 55347.80 88888.00 2007-07-21 21:16:55.250 202 12471.20 9.90 55347.80 88888.00 2007-07-21 21:16:55.375 202 12471.25 9.90 55347.78 88888.00 2007-07-21 21:16:55.500 202 12471.30 9.95 55347.80 88888.00 2007-07-21 21:16:55.625 202 12471.25 9.97 55347.80 88888.00 2007-07-21 21:16:55.750 202 12471.17 9.93 55347.78 88888.00 2007-07-21 21:16:55.875 202 12471.15 9.93 55347.75 88888.00 2007-07-21 21:16:56.000 202 12471.15 9.93 55347.75 88888.00 2007-07-21 21:16:56.125 202 12471.17 9.93 55347.78 88888.00 2007-07-21 21:16:56.250 202 12471.23 9.90 55347.82 88888.00 2007-07-21 21:16:56.375 202 12471.23 9.90 55347.78 88888.00 2007-07-21 21:16:56.500 202 12471.20 9.90 55347.75 88888.00 2007-07-21 21:16:56.625 202 12471.17 9.93 55347.72 88888.00 2007-07-21 21:16:56.750 202 12471.20 9.93 55347.75 88888.00 2007-07-21 21:16:56.875 202 12471.23 9.90 55347.75 88888.00 2007-07-21 21:16:57.000 202 12471.23 9.90 55347.72 88888.00 2007-07-21 21:16:57.125 202 12471.25 9.88 55347.75 88888.00 2007-07-21 21:16:57.250 202 12471.23 9.90 55347.75 88888.00 2007-07-21 21:16:57.375 202 12471.23 9.93 55347.80 88888.00 2007-07-21 21:16:57.500 202 12471.25 9.93 55347.78 88888.00 2007-07-21 21:16:57.625 202 12471.35 9.90 55347.78 88888.00 2007-07-21 21:16:57.750 202 12471.33 9.88 55347.78 88888.00 2007-07-21 21:16:57.875 202 12471.30 9.88 55347.75 88888.00 2007-07-21 21:16:58.000 202 12471.27 9.88 55347.72 88888.00 2007-07-21 21:16:58.125 202 12471.27 9.88 55347.75 88888.00 2007-07-21 21:16:58.250 202 12471.30 9.85 55347.80 88888.00 2007-07-21 21:16:58.375 202 12471.33 9.88 55347.80 88888.00 2007-07-21 21:16:58.500 202 12471.42 9.85 55347.78 88888.00 2007-07-21 21:16:58.625 202 12471.40 9.85 55347.72 88888.00 2007-07-21 21:16:58.750 202 12471.27 9.82 55347.75 88888.00 2007-07-21 21:16:58.875 202 12471.23 9.85 55347.78 88888.00 2007-07-21 21:16:59.000 202 12471.33 9.88 55347.78 88888.00 2007-07-21 21:16:59.125 202 12471.40 9.88 55347.80 88888.00 2007-07-21 21:16:59.250 202 12471.45 9.97 55347.72 88888.00 2007-07-21 21:16:59.375 202 12471.35 10.00 55347.72 88888.00 2007-07-21 21:16:59.500 202 12471.35 9.97 55347.68 88888.00 2007-07-21 21:16:59.625 202 12471.38 10.03 55347.68 88888.00 2007-07-21 21:16:59.750 202 12471.38 10.05 55347.70 88888.00 2007-07-21 21:16:59.875 202 12471.38 10.00 55347.70 88888.00 2007-07-21 21:17:00.000 202 12471.45 10.03 55347.72 88888.00 2007-07-21 21:17:00.125 202 12471.48 10.03 55347.75 88888.00 2007-07-21 21:17:00.250 202 12471.25 9.82 55347.80 88888.00 2007-07-21 21:17:00.375 202 12471.23 9.88 55347.82 88888.00 2007-07-21 21:17:00.500 202 12471.25 9.90 55347.85 88888.00 2007-07-21 21:17:00.625 202 12471.30 9.88 55347.88 88888.00 2007-07-21 21:17:00.750 202 12471.25 9.82 55347.82 88888.00 2007-07-21 21:17:00.875 202 12471.23 9.78 55347.78 88888.00 2007-07-21 21:17:01.000 202 12471.27 9.82 55347.78 88888.00 2007-07-21 21:17:01.125 202 12471.33 9.90 55347.80 88888.00 2007-07-21 21:17:01.250 202 12471.35 9.88 55347.80 88888.00 2007-07-21 21:17:01.375 202 12471.40 9.88 55347.82 88888.00 2007-07-21 21:17:01.500 202 12471.38 9.88 55347.82 88888.00 2007-07-21 21:17:01.625 202 12471.35 9.90 55347.82 88888.00 2007-07-21 21:17:01.750 202 12471.33 9.85 55347.78 88888.00 2007-07-21 21:17:01.875 202 12471.30 9.85 55347.80 88888.00 2007-07-21 21:17:02.000 202 12471.27 9.88 55347.80 88888.00 2007-07-21 21:17:02.125 202 12471.30 9.88 55347.80 88888.00 2007-07-21 21:17:02.250 202 12471.33 9.85 55347.78 88888.00 2007-07-21 21:17:02.375 202 12471.27 9.82 55347.80 88888.00 2007-07-21 21:17:02.500 202 12471.20 9.82 55347.82 88888.00 2007-07-21 21:17:02.625 202 12471.30 9.88 55347.80 88888.00 2007-07-21 21:17:02.750 202 12471.45 9.90 55347.78 88888.00 2007-07-21 21:17:02.875 202 12471.38 9.82 55347.78 88888.00 2007-07-21 21:17:03.000 202 12471.30 9.88 55347.75 88888.00 2007-07-21 21:17:03.125 202 12471.35 9.90 55347.78 88888.00 2007-07-21 21:17:03.250 202 12471.35 9.88 55347.80 88888.00 2007-07-21 21:17:03.375 202 12471.35 9.82 55347.75 88888.00 2007-07-21 21:17:03.500 202 12471.30 9.80 55347.75 88888.00 2007-07-21 21:17:03.625 202 12471.30 9.80 55347.78 88888.00 2007-07-21 21:17:03.750 202 12471.33 9.88 55347.80 88888.00 2007-07-21 21:17:03.875 202 12471.33 9.90 55347.82 88888.00 2007-07-21 21:17:04.000 202 12471.38 9.85 55347.78 88888.00 2007-07-21 21:17:04.125 202 12471.42 9.90 55347.78 88888.00 2007-07-21 21:17:04.250 202 12471.42 9.88 55347.80 88888.00 2007-07-21 21:17:04.375 202 12471.50 9.85 55347.78 88888.00 2007-07-21 21:17:04.500 202 12471.42 9.82 55347.75 88888.00 2007-07-21 21:17:04.625 202 12471.38 9.82 55347.78 88888.00 2007-07-21 21:17:04.750 202 12471.30 9.88 55347.78 88888.00 2007-07-21 21:17:04.875 202 12471.27 9.82 55347.75 88888.00 2007-07-21 21:17:05.000 202 12471.27 9.82 55347.75 88888.00 2007-07-21 21:17:05.125 202 12471.33 9.88 55347.72 88888.00 2007-07-21 21:17:05.250 202 12471.27 9.82 55347.75 88888.00 2007-07-21 21:17:05.375 202 12471.33 9.80 55347.78 88888.00 2007-07-21 21:17:05.500 202 12471.35 9.80 55347.75 88888.00 2007-07-21 21:17:05.625 202 12471.38 9.85 55347.75 88888.00 2007-07-21 21:17:05.750 202 12471.42 9.90 55347.75 88888.00 2007-07-21 21:17:05.875 202 12471.42 9.88 55347.75 88888.00 2007-07-21 21:17:06.000 202 12471.38 9.80 55347.70 88888.00 2007-07-21 21:17:06.125 202 12471.33 9.80 55347.72 88888.00 2007-07-21 21:17:06.250 202 12471.35 9.85 55347.75 88888.00 2007-07-21 21:17:06.375 202 12471.38 9.88 55347.75 88888.00 2007-07-21 21:17:06.500 202 12471.33 9.82 55347.72 88888.00 2007-07-21 21:17:06.625 202 12471.38 9.82 55347.72 88888.00 2007-07-21 21:17:06.750 202 12471.45 9.82 55347.70 88888.00 2007-07-21 21:17:06.875 202 12471.42 9.88 55347.75 88888.00 2007-07-21 21:17:07.000 202 12471.42 9.85 55347.70 88888.00 2007-07-21 21:17:07.125 202 12471.42 9.88 55347.72 88888.00 2007-07-21 21:17:07.250 202 12471.40 9.88 55347.72 88888.00 2007-07-21 21:17:07.375 202 12471.45 9.88 55347.72 88888.00 2007-07-21 21:17:07.500 202 12471.40 9.88 55347.75 88888.00 2007-07-21 21:17:07.625 202 12471.38 9.85 55347.72 88888.00 2007-07-21 21:17:07.750 202 12471.35 9.88 55347.72 88888.00 2007-07-21 21:17:07.875 202 12471.42 9.97 55347.75 88888.00 2007-07-21 21:17:08.000 202 12471.45 9.95 55347.78 88888.00 2007-07-21 21:17:08.125 202 12471.42 9.93 55347.75 88888.00 2007-07-21 21:17:08.250 202 12471.48 9.90 55347.72 88888.00 2007-07-21 21:17:08.375 202 12471.55 9.95 55347.72 88888.00 2007-07-21 21:17:08.500 202 12471.42 9.85 55347.70 88888.00 2007-07-21 21:17:08.625 202 12471.40 9.80 55347.70 88888.00 2007-07-21 21:17:08.750 202 12471.45 9.85 55347.72 88888.00 2007-07-21 21:17:08.875 202 12471.52 9.93 55347.75 88888.00 2007-07-21 21:17:09.000 202 12471.50 9.95 55347.70 88888.00 2007-07-21 21:17:09.125 202 12471.42 9.93 55347.72 88888.00 2007-07-21 21:17:09.250 202 12471.40 9.90 55347.72 88888.00 2007-07-21 21:17:09.375 202 12471.52 9.95 55347.75 88888.00 2007-07-21 21:17:09.500 202 12471.58 9.95 55347.75 88888.00 2007-07-21 21:17:09.625 202 12471.55 9.95 55347.72 88888.00 2007-07-21 21:17:09.750 202 12471.52 9.97 55347.70 88888.00 2007-07-21 21:17:09.875 202 12471.55 9.95 55347.72 88888.00 2007-07-21 21:17:10.000 202 12471.55 9.93 55347.72 88888.00 2007-07-21 21:17:10.125 202 12471.52 9.93 55347.78 88888.00 2007-07-21 21:17:10.250 202 12471.42 9.95 55347.78 88888.00 2007-07-21 21:17:10.375 202 12471.52 9.90 55347.72 88888.00 2007-07-21 21:17:10.500 202 12471.50 9.85 55347.68 88888.00 2007-07-21 21:17:10.625 202 12471.50 9.90 55347.72 88888.00 2007-07-21 21:17:10.750 202 12471.50 9.90 55347.75 88888.00 2007-07-21 21:17:10.875 202 12471.52 9.97 55347.75 88888.00 2007-07-21 21:17:11.000 202 12471.62 10.00 55347.78 88888.00 2007-07-21 21:17:11.125 202 12471.65 9.90 55347.70 88888.00 2007-07-21 21:17:11.250 202 12471.55 9.90 55347.70 88888.00 2007-07-21 21:17:11.375 202 12471.50 9.90 55347.70 88888.00 2007-07-21 21:17:11.500 202 12471.45 9.93 55347.70 88888.00 2007-07-21 21:17:11.625 202 12471.50 9.97 55347.72 88888.00 2007-07-21 21:17:11.750 202 12471.45 9.93 55347.68 88888.00 2007-07-21 21:17:11.875 202 12471.48 9.85 55347.65 88888.00 2007-07-21 21:17:12.000 202 12471.58 9.88 55347.68 88888.00 2007-07-21 21:17:12.125 202 12471.58 9.90 55347.70 88888.00 2007-07-21 21:17:12.250 202 12471.60 9.90 55347.72 88888.00 2007-07-21 21:17:12.375 202 12471.67 9.95 55347.75 88888.00 2007-07-21 21:17:12.500 202 12471.58 9.95 55347.70 88888.00 2007-07-21 21:17:12.625 202 12471.52 9.93 55347.72 88888.00 2007-07-21 21:17:12.750 202 12471.58 9.93 55347.70 88888.00 2007-07-21 21:17:12.875 202 12471.62 9.93 55347.70 88888.00 2007-07-21 21:17:13.000 202 12471.62 9.90 55347.70 88888.00 2007-07-21 21:17:13.125 202 12471.62 9.90 55347.72 88888.00 2007-07-21 21:17:13.250 202 12471.60 9.88 55347.72 88888.00 2007-07-21 21:17:13.375 202 12471.58 9.88 55347.72 88888.00 2007-07-21 21:17:13.500 202 12471.55 9.88 55347.68 88888.00 2007-07-21 21:17:13.625 202 12471.62 9.90 55347.68 88888.00 2007-07-21 21:17:13.750 202 12471.67 9.93 55347.70 88888.00 2007-07-21 21:17:13.875 202 12471.73 9.95 55347.72 88888.00 2007-07-21 21:17:14.000 202 12471.67 9.93 55347.68 88888.00 2007-07-21 21:17:14.125 202 12471.62 9.90 55347.65 88888.00 2007-07-21 21:17:14.250 202 12471.62 9.90 55347.68 88888.00 2007-07-21 21:17:14.375 202 12471.67 9.90 55347.68 88888.00 2007-07-21 21:17:14.500 202 12471.75 9.93 55347.70 88888.00 2007-07-21 21:17:14.625 202 12471.70 9.90 55347.65 88888.00 2007-07-21 21:17:14.750 202 12471.62 9.90 55347.68 88888.00 2007-07-21 21:17:14.875 202 12471.62 9.93 55347.68 88888.00 2007-07-21 21:17:15.000 202 12471.70 9.90 55347.68 88888.00 2007-07-21 21:17:15.125 202 12471.67 9.90 55347.68 88888.00 2007-07-21 21:17:15.250 202 12471.65 9.93 55347.70 88888.00 2007-07-21 21:17:15.375 202 12471.65 9.93 55347.70 88888.00 2007-07-21 21:17:15.500 202 12471.73 9.90 55347.68 88888.00 2007-07-21 21:17:15.625 202 12471.73 9.88 55347.65 88888.00 2007-07-21 21:17:15.750 202 12471.67 9.88 55347.65 88888.00 2007-07-21 21:17:15.875 202 12471.75 9.90 55347.68 88888.00 2007-07-21 21:17:16.000 202 12471.73 9.90 55347.68 88888.00 2007-07-21 21:17:16.125 202 12471.58 9.82 55347.68 88888.00 2007-07-21 21:17:16.250 202 12471.58 9.82 55347.68 88888.00 2007-07-21 21:17:16.375 202 12471.65 9.90 55347.68 88888.00 2007-07-21 21:17:16.500 202 12471.67 9.95 55347.68 88888.00 2007-07-21 21:17:16.625 202 12471.70 9.95 55347.65 88888.00 2007-07-21 21:17:16.750 202 12471.70 9.90 55347.65 88888.00 2007-07-21 21:17:16.875 202 12471.73 9.90 55347.70 88888.00 2007-07-21 21:17:17.000 202 12471.70 9.95 55347.68 88888.00 2007-07-21 21:17:17.125 202 12471.67 10.00 55347.70 88888.00 2007-07-21 21:17:17.250 202 12471.60 9.88 55347.62 88888.00 2007-07-21 21:17:17.375 202 12471.62 9.90 55347.62 88888.00 2007-07-21 21:17:17.500 202 12471.67 10.00 55347.65 88888.00 2007-07-21 21:17:17.625 202 12471.65 9.95 55347.62 88888.00 2007-07-21 21:17:17.750 202 12471.70 9.90 55347.60 88888.00 2007-07-21 21:17:17.875 202 12471.73 9.90 55347.62 88888.00 2007-07-21 21:17:18.000 202 12471.73 9.90 55347.68 88888.00 2007-07-21 21:17:18.125 202 12471.70 9.85 55347.68 88888.00 2007-07-21 21:17:18.250 202 12471.67 9.88 55347.68 88888.00 2007-07-21 21:17:18.375 202 12471.73 9.90 55347.68 88888.00 2007-07-21 21:17:18.500 202 12471.75 9.93 55347.65 88888.00 2007-07-21 21:17:18.625 202 12471.73 9.88 55347.65 88888.00 2007-07-21 21:17:18.750 202 12471.70 9.85 55347.65 88888.00 2007-07-21 21:17:18.875 202 12471.73 9.88 55347.65 88888.00 2007-07-21 21:17:19.000 202 12471.70 9.90 55347.62 88888.00 2007-07-21 21:17:19.125 202 12471.73 9.93 55347.62 88888.00 2007-07-21 21:17:19.250 202 12471.77 9.90 55347.65 88888.00 2007-07-21 21:17:19.375 202 12471.75 9.93 55347.65 88888.00 2007-07-21 21:17:19.500 202 12471.65 9.88 55347.62 88888.00 2007-07-21 21:17:19.625 202 12471.70 9.93 55347.62 88888.00 2007-07-21 21:17:19.750 202 12471.65 9.88 55347.62 88888.00 2007-07-21 21:17:19.875 202 12471.67 9.88 55347.62 88888.00 2007-07-21 21:17:20.000 202 12471.75 9.90 55347.62 88888.00 2007-07-21 21:17:20.125 202 12471.75 9.93 55347.60 88888.00 2007-07-21 21:17:20.250 202 12471.73 9.93 55347.68 88888.00 2007-07-21 21:17:20.375 202 12471.77 9.97 55347.68 88888.00 2007-07-21 21:17:20.500 202 12471.67 9.97 55347.65 88888.00 2007-07-21 21:17:20.625 202 12471.65 9.90 55347.60 88888.00 2007-07-21 21:17:20.750 202 12471.70 9.88 55347.62 88888.00 2007-07-21 21:17:20.875 202 12471.70 9.88 55347.65 88888.00 2007-07-21 21:17:21.000 202 12471.70 9.90 55347.65 88888.00 2007-07-21 21:17:21.125 202 12471.67 9.88 55347.65 88888.00 2007-07-21 21:17:21.250 202 12471.77 9.93 55347.68 88888.00 2007-07-21 21:17:21.375 202 12471.85 9.95 55347.68 88888.00 2007-07-21 21:17:21.500 202 12471.80 9.90 55347.68 88888.00 2007-07-21 21:17:21.625 202 12471.77 9.88 55347.65 88888.00 2007-07-21 21:17:21.750 202 12471.77 9.85 55347.68 88888.00 2007-07-21 21:17:21.875 202 12471.83 9.88 55347.68 88888.00 2007-07-21 21:17:22.000 202 12471.77 9.93 55347.68 88888.00 2007-07-21 21:17:22.125 202 12471.80 9.97 55347.68 88888.00 2007-07-21 21:17:22.250 202 12471.80 9.95 55347.68 88888.00 2007-07-21 21:17:22.375 202 12471.80 9.95 55347.65 88888.00 2007-07-21 21:17:22.500 202 12471.77 9.93 55347.65 88888.00 2007-07-21 21:17:22.625 202 12471.80 9.93 55347.68 88888.00 2007-07-21 21:17:22.750 202 12471.65 9.90 55347.68 88888.00 2007-07-21 21:17:22.875 202 12471.58 9.93 55347.68 88888.00 2007-07-21 21:17:23.000 202 12471.65 9.90 55347.65 88888.00 2007-07-21 21:17:23.125 202 12471.65 9.90 55347.65 88888.00 2007-07-21 21:17:23.250 202 12471.70 9.95 55347.68 88888.00 2007-07-21 21:17:23.375 202 12471.70 9.95 55347.70 88888.00 2007-07-21 21:17:23.500 202 12471.65 9.93 55347.70 88888.00 2007-07-21 21:17:23.625 202 12471.62 9.93 55347.68 88888.00 2007-07-21 21:17:23.750 202 12471.62 9.93 55347.68 88888.00 2007-07-21 21:17:23.875 202 12471.62 9.93 55347.68 88888.00 2007-07-21 21:17:24.000 202 12471.65 9.90 55347.65 88888.00 2007-07-21 21:17:24.125 202 12471.65 9.88 55347.62 88888.00 2007-07-21 21:17:24.250 202 12471.58 9.85 55347.65 88888.00 2007-07-21 21:17:24.375 202 12471.58 9.88 55347.65 88888.00 2007-07-21 21:17:24.500 202 12471.58 9.88 55347.68 88888.00 2007-07-21 21:17:24.625 202 12471.60 9.95 55347.70 88888.00 2007-07-21 21:17:24.750 202 12471.62 9.95 55347.68 88888.00 2007-07-21 21:17:24.875 202 12471.55 9.93 55347.72 88888.00 2007-07-21 21:17:25.000 202 12471.60 9.93 55347.72 88888.00 2007-07-21 21:17:25.125 202 12471.65 9.90 55347.72 88888.00 2007-07-21 21:17:25.250 202 12471.60 9.88 55347.68 88888.00 2007-07-21 21:17:25.375 202 12471.60 9.90 55347.68 88888.00 2007-07-21 21:17:25.500 202 12471.67 10.00 55347.72 88888.00 2007-07-21 21:17:25.625 202 12471.70 10.05 55347.72 88888.00 2007-07-21 21:17:25.750 202 12471.67 9.97 55347.70 88888.00 2007-07-21 21:17:25.875 202 12471.65 9.90 55347.65 88888.00 2007-07-21 21:17:26.000 202 12471.65 9.93 55347.65 88888.00 2007-07-21 21:17:26.125 202 12471.73 10.00 55347.68 88888.00 2007-07-21 21:17:26.250 202 12471.60 10.00 55347.65 88888.00 2007-07-21 21:17:26.375 202 12471.62 9.97 55347.62 88888.00 2007-07-21 21:17:26.500 202 12471.58 10.00 55347.65 88888.00 2007-07-21 21:17:26.625 202 12471.55 9.93 55347.62 88888.00 2007-07-21 21:17:26.750 202 12471.55 9.93 55347.62 88888.00 2007-07-21 21:17:26.875 202 12471.62 9.95 55347.65 88888.00 2007-07-21 21:17:27.000 202 12471.62 10.00 55347.65 88888.00 2007-07-21 21:17:27.125 202 12471.60 10.00 55347.65 88888.00 2007-07-21 21:17:27.250 202 12471.62 9.97 55347.60 88888.00 2007-07-21 21:17:27.375 202 12471.62 9.95 55347.62 88888.00 2007-07-21 21:17:27.500 202 12471.58 9.97 55347.62 88888.00 2007-07-21 21:17:27.625 202 12471.55 9.97 55347.65 88888.00 2007-07-21 21:17:27.750 202 12471.58 9.97 55347.68 88888.00 2007-07-21 21:17:27.875 202 12471.58 9.97 55347.68 88888.00 2007-07-21 21:17:28.000 202 12471.58 9.95 55347.68 88888.00 2007-07-21 21:17:28.125 202 12471.52 9.95 55347.65 88888.00 2007-07-21 21:17:28.250 202 12471.48 10.00 55347.72 88888.00 2007-07-21 21:17:28.375 202 12471.50 10.03 55347.70 88888.00 2007-07-21 21:17:28.500 202 12471.50 10.03 55347.65 88888.00 2007-07-21 21:17:28.625 202 12471.52 10.00 55347.65 88888.00 2007-07-21 21:17:28.750 202 12471.60 10.05 55347.65 88888.00 2007-07-21 21:17:28.875 202 12471.62 10.03 55347.68 88888.00 2007-07-21 21:17:29.000 202 12471.50 9.97 55347.65 88888.00 2007-07-21 21:17:29.125 202 12471.48 9.95 55347.62 88888.00 2007-07-21 21:17:29.250 202 12471.48 9.97 55347.65 88888.00 2007-07-21 21:17:29.375 202 12471.50 10.05 55347.68 88888.00 2007-07-21 21:17:29.500 202 12471.45 9.97 55347.68 88888.00 2007-07-21 21:17:29.625 202 12471.45 9.97 55347.68 88888.00 2007-07-21 21:17:29.750 202 12471.50 9.95 55347.68 88888.00 2007-07-21 21:17:29.875 202 12471.55 10.00 55347.68 88888.00 2007-07-21 21:17:30.000 202 12471.55 10.00 55347.65 88888.00 2007-07-21 21:17:30.125 202 12471.52 10.00 55347.65 88888.00 2007-07-21 21:17:30.250 202 12471.52 10.00 55347.68 88888.00 2007-07-21 21:17:30.375 202 12471.60 10.03 55347.62 88888.00 2007-07-21 21:17:30.500 202 12471.58 10.07 55347.68 88888.00 2007-07-21 21:17:30.625 202 12471.60 10.07 55347.68 88888.00 2007-07-21 21:17:30.750 202 12471.58 10.03 55347.65 88888.00 2007-07-21 21:17:30.875 202 12471.48 10.00 55347.65 88888.00 2007-07-21 21:17:31.000 202 12471.50 10.03 55347.68 88888.00 2007-07-21 21:17:31.125 202 12471.52 10.00 55347.70 88888.00 2007-07-21 21:17:31.250 202 12471.55 10.00 55347.70 88888.00 2007-07-21 21:17:31.375 202 12471.55 10.03 55347.70 88888.00 2007-07-21 21:17:31.500 202 12471.58 10.07 55347.72 88888.00 2007-07-21 21:17:31.625 202 12471.60 10.05 55347.72 88888.00 2007-07-21 21:17:31.750 202 12471.55 10.03 55347.68 88888.00 2007-07-21 21:17:31.875 202 12471.48 9.97 55347.68 88888.00 2007-07-21 21:17:32.000 202 12471.48 10.00 55347.70 88888.00 2007-07-21 21:17:32.125 202 12471.50 10.05 55347.72 88888.00 2007-07-21 21:17:32.250 202 12471.45 10.05 55347.68 88888.00 2007-07-21 21:17:32.375 202 12471.50 10.05 55347.62 88888.00 2007-07-21 21:17:32.500 202 12471.48 10.03 55347.65 88888.00 2007-07-21 21:17:32.625 202 12471.48 10.03 55347.65 88888.00 2007-07-21 21:17:32.750 202 12471.45 10.05 55347.68 88888.00 2007-07-21 21:17:32.875 202 12471.42 10.10 55347.65 88888.00 2007-07-21 21:17:33.000 202 12471.48 10.07 55347.62 88888.00 2007-07-21 21:17:33.125 202 12471.50 10.05 55347.65 88888.00 2007-07-21 21:17:33.250 202 12471.45 10.05 55347.70 88888.00 2007-07-21 21:17:33.375 202 12471.55 10.05 55347.70 88888.00 2007-07-21 21:17:33.500 202 12471.58 10.07 55347.68 88888.00 2007-07-21 21:17:33.625 202 12471.55 10.03 55347.62 88888.00 2007-07-21 21:17:33.750 202 12471.48 10.00 55347.62 88888.00 2007-07-21 21:17:33.875 202 12471.50 10.05 55347.62 88888.00 2007-07-21 21:17:34.000 202 12471.58 10.03 55347.62 88888.00 2007-07-21 21:17:34.125 202 12471.58 10.03 55347.65 88888.00 2007-07-21 21:17:34.250 202 12471.55 10.00 55347.65 88888.00 2007-07-21 21:17:34.375 202 12471.60 10.00 55347.65 88888.00 2007-07-21 21:17:34.500 202 12471.55 10.03 55347.62 88888.00 2007-07-21 21:17:34.625 202 12471.58 10.03 55347.65 88888.00 2007-07-21 21:17:34.750 202 12471.52 10.03 55347.68 88888.00 2007-07-21 21:17:34.875 202 12471.45 10.00 55347.65 88888.00 2007-07-21 21:17:35.000 202 12471.52 10.00 55347.62 88888.00 2007-07-21 21:17:35.125 202 12471.58 10.00 55347.62 88888.00 2007-07-21 21:17:35.250 202 12471.50 10.00 55347.62 88888.00 2007-07-21 21:17:35.375 202 12471.48 10.03 55347.65 88888.00 2007-07-21 21:17:35.500 202 12471.45 10.07 55347.62 88888.00 2007-07-21 21:17:35.625 202 12471.52 10.05 55347.62 88888.00 2007-07-21 21:17:35.750 202 12471.58 10.05 55347.65 88888.00 2007-07-21 21:17:35.875 202 12471.58 10.07 55347.68 88888.00 2007-07-21 21:17:36.000 202 12471.65 10.10 55347.65 88888.00 2007-07-21 21:17:36.125 202 12471.62 10.05 55347.62 88888.00 2007-07-21 21:17:36.250 202 12471.50 10.03 55347.62 88888.00 2007-07-21 21:17:36.375 202 12471.50 10.10 55347.62 88888.00 2007-07-21 21:17:36.500 202 12471.50 10.07 55347.68 88888.00 2007-07-21 21:17:36.625 202 12471.50 10.05 55347.68 88888.00 2007-07-21 21:17:36.750 202 12471.55 10.07 55347.68 88888.00 2007-07-21 21:17:36.875 202 12471.58 10.10 55347.65 88888.00 2007-07-21 21:17:37.000 202 12471.55 10.07 55347.65 88888.00 2007-07-21 21:17:37.125 202 12471.48 10.07 55347.65 88888.00 2007-07-21 21:17:37.250 202 12471.45 10.07 55347.68 88888.00 2007-07-21 21:17:37.375 202 12471.50 10.07 55347.62 88888.00 2007-07-21 21:17:37.500 202 12471.55 10.07 55347.62 88888.00 2007-07-21 21:17:37.625 202 12471.62 10.05 55347.60 88888.00 2007-07-21 21:17:37.750 202 12471.55 10.00 55347.60 88888.00 2007-07-21 21:17:37.875 202 12471.58 10.03 55347.62 88888.00 2007-07-21 21:17:38.000 202 12471.60 10.03 55347.62 88888.00 2007-07-21 21:17:38.125 202 12471.62 10.07 55347.65 88888.00 2007-07-21 21:17:38.250 202 12471.60 10.05 55347.65 88888.00 2007-07-21 21:17:38.375 202 12471.60 10.05 55347.65 88888.00 2007-07-21 21:17:38.500 202 12471.55 10.03 55347.65 88888.00 2007-07-21 21:17:38.625 202 12471.48 10.03 55347.65 88888.00 2007-07-21 21:17:38.750 202 12471.48 10.07 55347.60 88888.00 2007-07-21 21:17:38.875 202 12471.52 10.10 55347.65 88888.00 2007-07-21 21:17:39.000 202 12471.50 10.07 55347.68 88888.00 2007-07-21 21:17:39.125 202 12471.45 10.03 55347.68 88888.00 2007-07-21 21:17:39.250 202 12471.40 10.00 55347.68 88888.00 2007-07-21 21:17:39.375 202 12471.42 10.03 55347.65 88888.00 2007-07-21 21:17:39.500 202 12471.55 10.10 55347.68 88888.00 2007-07-21 21:17:39.625 202 12471.62 10.12 55347.68 88888.00 2007-07-21 21:17:39.750 202 12471.62 10.07 55347.65 88888.00 2007-07-21 21:17:39.875 202 12471.50 10.07 55347.65 88888.00 2007-07-21 21:17:40.000 202 12471.42 10.10 55347.65 88888.00 2007-07-21 21:17:40.125 202 12471.55 10.12 55347.65 88888.00 2007-07-21 21:17:40.250 202 12471.60 10.10 55347.65 88888.00 2007-07-21 21:17:40.375 202 12471.55 10.10 55347.65 88888.00 2007-07-21 21:17:40.500 202 12471.52 10.07 55347.62 88888.00 2007-07-21 21:17:40.625 202 12471.48 10.12 55347.65 88888.00 2007-07-21 21:17:40.750 202 12471.50 10.12 55347.65 88888.00 2007-07-21 21:17:40.875 202 12471.55 10.07 55347.62 88888.00 2007-07-21 21:17:41.000 202 12471.55 10.05 55347.68 88888.00 2007-07-21 21:17:41.125 202 12471.55 10.07 55347.68 88888.00 2007-07-21 21:17:41.250 202 12471.55 10.00 55347.65 88888.00 2007-07-21 21:17:41.375 202 12471.58 10.00 55347.62 88888.00 2007-07-21 21:17:41.500 202 12471.62 10.07 55347.65 88888.00 2007-07-21 21:17:41.625 202 12471.65 10.05 55347.65 88888.00 2007-07-21 21:17:41.750 202 12471.62 10.05 55347.65 88888.00 2007-07-21 21:17:41.875 202 12471.58 10.10 55347.68 88888.00 2007-07-21 21:17:42.000 202 12471.52 10.07 55347.65 88888.00 2007-07-21 21:17:42.125 202 12471.52 10.07 55347.65 88888.00 2007-07-21 21:17:42.250 202 12471.52 10.07 55347.68 88888.00 2007-07-21 21:17:42.375 202 12471.58 10.10 55347.70 88888.00 2007-07-21 21:17:42.500 202 12471.50 10.10 55347.68 88888.00 2007-07-21 21:17:42.625 202 12471.45 10.12 55347.70 88888.00 2007-07-21 21:17:42.750 202 12471.50 10.12 55347.68 88888.00 2007-07-21 21:17:42.875 202 12471.52 10.10 55347.62 88888.00 2007-07-21 21:17:43.000 202 12471.52 10.15 55347.65 88888.00 2007-07-21 21:17:43.125 202 12471.52 10.12 55347.70 88888.00 2007-07-21 21:17:43.250 202 12471.55 10.15 55347.68 88888.00 2007-07-21 21:17:43.375 202 12471.55 10.20 55347.68 88888.00 2007-07-21 21:17:43.500 202 12471.48 10.18 55347.68 88888.00 2007-07-21 21:17:43.625 202 12471.50 10.12 55347.65 88888.00 2007-07-21 21:17:43.750 202 12471.55 10.12 55347.65 88888.00 2007-07-21 21:17:43.875 202 12471.60 10.15 55347.70 88888.00 2007-07-21 21:17:44.000 202 12471.50 10.15 55347.62 88888.00 2007-07-21 21:17:44.125 202 12471.42 10.12 55347.65 88888.00 2007-07-21 21:17:44.250 202 12471.48 10.07 55347.65 88888.00 2007-07-21 21:17:44.375 202 12471.48 10.10 55347.65 88888.00 2007-07-21 21:17:44.500 202 12471.48 10.10 55347.62 88888.00 2007-07-21 21:17:44.625 202 12471.48 10.15 55347.65 88888.00 2007-07-21 21:17:44.750 202 12471.48 10.15 55347.68 88888.00 2007-07-21 21:17:44.875 202 12471.50 10.12 55347.70 88888.00 2007-07-21 21:17:45.000 202 12471.50 10.12 55347.65 88888.00 2007-07-21 21:17:45.125 202 12471.45 10.10 55347.62 88888.00 2007-07-21 21:17:45.250 202 12471.42 10.12 55347.65 88888.00 2007-07-21 21:17:45.375 202 12471.48 10.20 55347.70 88888.00 2007-07-21 21:17:45.500 202 12471.48 10.18 55347.70 88888.00 2007-07-21 21:17:45.625 202 12471.48 10.12 55347.68 88888.00 2007-07-21 21:17:45.750 202 12471.48 10.07 55347.68 88888.00 2007-07-21 21:17:45.875 202 12471.40 10.07 55347.68 88888.00 2007-07-21 21:17:46.000 202 12471.40 10.05 55347.68 88888.00 2007-07-21 21:17:46.125 202 12471.50 10.07 55347.68 88888.00 2007-07-21 21:17:46.250 202 12471.52 10.10 55347.70 88888.00 2007-07-21 21:17:46.375 202 12471.52 10.10 55347.70 88888.00 2007-07-21 21:17:46.500 202 12471.45 10.03 55347.65 88888.00 2007-07-21 21:17:46.625 202 12471.48 10.05 55347.65 88888.00 2007-07-21 21:17:46.750 202 12471.50 10.10 55347.65 88888.00 2007-07-21 21:17:46.875 202 12471.42 10.07 55347.65 88888.00 2007-07-21 21:17:47.000 202 12471.50 10.07 55347.68 88888.00 2007-07-21 21:17:47.125 202 12471.60 10.07 55347.72 88888.00 2007-07-21 21:17:47.250 202 12471.55 10.05 55347.72 88888.00 2007-07-21 21:17:47.375 202 12471.55 10.07 55347.68 88888.00 2007-07-21 21:17:47.500 202 12471.55 10.05 55347.65 88888.00 2007-07-21 21:17:47.625 202 12471.62 10.07 55347.68 88888.00 2007-07-21 21:17:47.750 202 12471.58 10.10 55347.68 88888.00 2007-07-21 21:17:47.875 202 12471.50 10.05 55347.65 88888.00 2007-07-21 21:17:48.000 202 12471.40 10.07 55347.62 88888.00 2007-07-21 21:17:48.125 202 12471.42 10.07 55347.62 88888.00 2007-07-21 21:17:48.250 202 12471.42 10.07 55347.65 88888.00 2007-07-21 21:17:48.375 202 12471.50 10.05 55347.65 88888.00 2007-07-21 21:17:48.500 202 12471.48 10.03 55347.62 88888.00 2007-07-21 21:17:48.625 202 12471.50 10.03 55347.62 88888.00 2007-07-21 21:17:48.750 202 12471.60 10.10 55347.65 88888.00 2007-07-21 21:17:48.875 202 12471.58 10.07 55347.65 88888.00 2007-07-21 21:17:49.000 202 12471.50 10.03 55347.65 88888.00 2007-07-21 21:17:49.125 202 12471.50 10.03 55347.65 88888.00 2007-07-21 21:17:49.250 202 12471.50 10.03 55347.68 88888.00 2007-07-21 21:17:49.375 202 12471.48 10.00 55347.68 88888.00 2007-07-21 21:17:49.500 202 12471.48 10.03 55347.68 88888.00 2007-07-21 21:17:49.625 202 12471.50 10.03 55347.68 88888.00 2007-07-21 21:17:49.750 202 12471.58 10.03 55347.62 88888.00 2007-07-21 21:17:49.875 202 12471.62 10.00 55347.68 88888.00 2007-07-21 21:17:50.000 202 12471.52 10.00 55347.62 88888.00 2007-07-21 21:17:50.125 202 12471.48 9.97 55347.65 88888.00 2007-07-21 21:17:50.250 202 12471.50 10.05 55347.65 88888.00 2007-07-21 21:17:50.375 202 12471.60 10.05 55347.65 88888.00 2007-07-21 21:17:50.500 202 12471.65 10.03 55347.68 88888.00 2007-07-21 21:17:50.625 202 12471.58 10.00 55347.62 88888.00 2007-07-21 21:17:50.750 202 12471.50 9.95 55347.60 88888.00 2007-07-21 21:17:50.875 202 12471.45 9.95 55347.62 88888.00 2007-07-21 21:17:51.000 202 12471.48 9.93 55347.62 88888.00 2007-07-21 21:17:51.125 202 12471.45 9.88 55347.65 88888.00 2007-07-21 21:17:51.250 202 12471.42 9.90 55347.62 88888.00 2007-07-21 21:17:51.375 202 12471.48 9.95 55347.65 88888.00 2007-07-21 21:17:51.500 202 12471.52 9.97 55347.62 88888.00 2007-07-21 21:17:51.625 202 12471.55 10.00 55347.65 88888.00 2007-07-21 21:17:51.750 202 12471.58 9.97 55347.65 88888.00 2007-07-21 21:17:51.875 202 12471.58 9.95 55347.65 88888.00 2007-07-21 21:17:52.000 202 12471.50 9.90 55347.60 88888.00 2007-07-21 21:17:52.125 202 12471.48 9.88 55347.65 88888.00 2007-07-21 21:17:52.250 202 12471.42 9.85 55347.65 88888.00 2007-07-21 21:17:52.375 202 12471.45 9.88 55347.62 88888.00 2007-07-21 21:17:52.500 202 12471.48 9.90 55347.62 88888.00 2007-07-21 21:17:52.625 202 12471.58 9.93 55347.65 88888.00 2007-07-21 21:17:52.750 202 12471.65 9.93 55347.65 88888.00 2007-07-21 21:17:52.875 202 12471.65 9.90 55347.62 88888.00 2007-07-21 21:17:53.000 202 12471.65 9.88 55347.62 88888.00 2007-07-21 21:17:53.125 202 12471.60 9.80 55347.68 88888.00 2007-07-21 21:17:53.250 202 12471.62 9.90 55347.68 88888.00 2007-07-21 21:17:53.375 202 12471.60 9.85 55347.62 88888.00 2007-07-21 21:17:53.500 202 12471.62 9.80 55347.60 88888.00 2007-07-21 21:17:53.625 202 12471.65 9.82 55347.62 88888.00 2007-07-21 21:17:53.750 202 12471.65 9.90 55347.62 88888.00 2007-07-21 21:17:53.875 202 12471.62 9.90 55347.62 88888.00 2007-07-21 21:17:54.000 202 12471.62 9.85 55347.62 88888.00 2007-07-21 21:17:54.125 202 12471.62 9.78 55347.60 88888.00 2007-07-21 21:17:54.250 202 12471.73 9.82 55347.62 88888.00 2007-07-21 21:17:54.375 202 12471.85 9.90 55347.62 88888.00 2007-07-21 21:17:54.500 202 12471.70 9.85 55347.57 88888.00 2007-07-21 21:17:54.625 202 12471.62 9.78 55347.57 88888.00 2007-07-21 21:17:54.750 202 12471.60 9.78 55347.60 88888.00 2007-07-21 21:17:54.875 202 12471.55 9.80 55347.62 88888.00 2007-07-21 21:17:55.000 202 12471.67 9.85 55347.65 88888.00 2007-07-21 21:17:55.125 202 12471.75 9.80 55347.68 88888.00 2007-07-21 21:17:55.250 202 12471.73 9.78 55347.62 88888.00 2007-07-21 21:17:55.375 202 12471.73 9.80 55347.60 88888.00 2007-07-21 21:17:55.500 202 12471.75 9.82 55347.62 88888.00 2007-07-21 21:17:55.625 202 12471.67 9.78 55347.60 88888.00 2007-07-21 21:17:55.750 202 12471.65 9.72 55347.60 88888.00 2007-07-21 21:17:55.875 202 12471.67 9.80 55347.65 88888.00 2007-07-21 21:17:56.000 202 12471.67 9.80 55347.65 88888.00 2007-07-21 21:17:56.125 202 12471.75 9.80 55347.65 88888.00 2007-07-21 21:17:56.250 202 12471.70 9.72 55347.62 88888.00 2007-07-21 21:17:56.375 202 12471.75 9.75 55347.62 88888.00 2007-07-21 21:17:56.500 202 12471.80 9.75 55347.65 88888.00 2007-07-21 21:17:56.625 202 12471.73 9.80 55347.65 88888.00 2007-07-21 21:17:56.750 202 12471.73 9.78 55347.65 88888.00 2007-07-21 21:17:56.875 202 12471.70 9.72 55347.62 88888.00 2007-07-21 21:17:57.000 202 12471.70 9.75 55347.62 88888.00 2007-07-21 21:17:57.125 202 12471.70 9.75 55347.62 88888.00 2007-07-21 21:17:57.250 202 12471.60 9.68 55347.65 88888.00 2007-07-21 21:17:57.375 202 12471.65 9.72 55347.65 88888.00 2007-07-21 21:17:57.500 202 12471.75 9.75 55347.65 88888.00 2007-07-21 21:17:57.625 202 12471.75 9.70 55347.62 88888.00 2007-07-21 21:17:57.750 202 12471.73 9.78 55347.65 88888.00 2007-07-21 21:17:57.875 202 12471.75 9.75 55347.68 88888.00 2007-07-21 21:17:58.000 202 12471.83 9.72 55347.62 88888.00 2007-07-21 21:17:58.125 202 12471.85 9.72 55347.65 88888.00 2007-07-21 21:17:58.250 202 12471.80 9.72 55347.65 88888.00 2007-07-21 21:17:58.375 202 12471.83 9.70 55347.65 88888.00 2007-07-21 21:17:58.500 202 12471.83 9.72 55347.60 88888.00 2007-07-21 21:17:58.625 202 12471.77 9.68 55347.57 88888.00 2007-07-21 21:17:58.750 202 12471.75 9.62 55347.57 88888.00 2007-07-21 21:17:58.875 202 12471.77 9.62 55347.55 88888.00 2007-07-21 21:17:59.000 202 12471.73 9.62 55347.55 88888.00 2007-07-21 21:17:59.125 202 12471.77 9.68 55347.57 88888.00 2007-07-21 21:17:59.250 202 12471.80 9.68 55347.60 88888.00 2007-07-21 21:17:59.375 202 12471.83 9.65 55347.62 88888.00 2007-07-21 21:17:59.500 202 12471.83 9.65 55347.62 88888.00 2007-07-21 21:17:59.625 202 12471.83 9.65 55347.57 88888.00 2007-07-21 21:17:59.750 202 12471.85 9.62 55347.62 88888.00 2007-07-21 21:17:59.875 202 12471.85 9.62 55347.62 88888.00 2007-07-21 21:18:00.000 202 12471.77 9.57 55347.60 88888.00 2007-07-21 21:18:00.125 202 12471.73 9.57 55347.60 88888.00 2007-07-21 21:18:00.250 202 12471.73 9.60 55347.60 88888.00 2007-07-21 21:18:00.375 202 12471.83 9.65 55347.62 88888.00 2007-07-21 21:18:00.500 202 12471.77 9.65 55347.65 88888.00 2007-07-21 21:18:00.625 202 12471.77 9.60 55347.60 88888.00 2007-07-21 21:18:00.750 202 12471.80 9.60 55347.57 88888.00 2007-07-21 21:18:00.875 202 12471.83 9.60 55347.60 88888.00 2007-07-21 21:18:01.000 202 12471.80 9.57 55347.55 88888.00 2007-07-21 21:18:01.125 202 12471.83 9.53 55347.55 88888.00 2007-07-21 21:18:01.250 202 12471.90 9.55 55347.57 88888.00 2007-07-21 21:18:01.375 202 12471.95 9.57 55347.57 88888.00 2007-07-21 21:18:01.500 202 12471.98 9.57 55347.60 88888.00 2007-07-21 21:18:01.625 202 12471.98 9.55 55347.60 88888.00 2007-07-21 21:18:01.750 202 12471.88 9.55 55347.60 88888.00 2007-07-21 21:18:01.875 202 12471.80 9.53 55347.57 88888.00 2007-07-21 21:18:02.000 202 12471.85 9.53 55347.55 88888.00 2007-07-21 21:18:02.125 202 12471.90 9.55 55347.55 88888.00 2007-07-21 21:18:02.250 202 12471.98 9.55 55347.60 88888.00 2007-07-21 21:18:02.375 202 12471.98 9.53 55347.60 88888.00 2007-07-21 21:18:02.500 202 12472.00 9.53 55347.60 88888.00 2007-07-21 21:18:02.625 202 12471.92 9.50 55347.57 88888.00 2007-07-21 21:18:02.750 202 12471.88 9.50 55347.55 88888.00 2007-07-21 21:18:02.875 202 12471.95 9.55 55347.57 88888.00 2007-07-21 21:18:03.000 202 12471.98 9.53 55347.57 88888.00 2007-07-21 21:18:03.125 202 12471.92 9.47 55347.57 88888.00 2007-07-21 21:18:03.250 202 12471.83 9.43 55347.50 88888.00 2007-07-21 21:18:03.375 202 12471.90 9.43 55347.53 88888.00 2007-07-21 21:18:03.500 202 12472.00 9.47 55347.53 88888.00 2007-07-21 21:18:03.625 202 12472.00 9.53 55347.55 88888.00 2007-07-21 21:18:03.750 202 12471.92 9.50 55347.57 88888.00 2007-07-21 21:18:03.875 202 12471.92 9.53 55347.55 88888.00 2007-07-21 21:18:04.000 202 12472.00 9.47 55347.53 88888.00 2007-07-21 21:18:04.125 202 12471.98 9.43 55347.53 88888.00 2007-07-21 21:18:04.250 202 12471.88 9.45 55347.53 88888.00 2007-07-21 21:18:04.375 202 12471.92 9.50 55347.55 88888.00 2007-07-21 21:18:04.500 202 12472.05 9.53 55347.60 88888.00 2007-07-21 21:18:04.625 202 12472.05 9.50 55347.60 88888.00 2007-07-21 21:18:04.750 202 12471.95 9.45 55347.60 88888.00 2007-07-21 21:18:04.875 202 12472.00 9.47 55347.60 88888.00 2007-07-21 21:18:05.000 202 12472.02 9.47 55347.55 88888.00 2007-07-21 21:18:05.125 202 12472.02 9.45 55347.55 88888.00 2007-07-21 21:18:05.250 202 12471.98 9.45 55347.53 88888.00 2007-07-21 21:18:05.375 202 12471.92 9.45 55347.53 88888.00 2007-07-21 21:18:05.500 202 12472.00 9.45 55347.53 88888.00 2007-07-21 21:18:05.625 202 12472.10 9.43 55347.53 88888.00 2007-07-21 21:18:05.750 202 12472.12 9.45 55347.53 88888.00 2007-07-21 21:18:05.875 202 12472.08 9.40 55347.53 88888.00 2007-07-21 21:18:06.000 202 12472.05 9.40 55347.53 88888.00 2007-07-21 21:18:06.125 202 12472.10 9.45 55347.55 88888.00 2007-07-21 21:18:06.250 202 12471.98 9.40 55347.53 88888.00 2007-07-21 21:18:06.375 202 12471.95 9.45 55347.53 88888.00 2007-07-21 21:18:06.500 202 12471.98 9.40 55347.50 88888.00 2007-07-21 21:18:06.625 202 12472.00 9.38 55347.53 88888.00 2007-07-21 21:18:06.750 202 12472.00 9.40 55347.55 88888.00 2007-07-21 21:18:06.875 202 12472.00 9.43 55347.53 88888.00 2007-07-21 21:18:07.000 202 12471.98 9.45 55347.53 88888.00 2007-07-21 21:18:07.125 202 12472.00 9.45 55347.55 88888.00 2007-07-21 21:18:07.250 202 12471.95 9.40 55347.55 88888.00 2007-07-21 21:18:07.375 202 12472.00 9.45 55347.50 88888.00 2007-07-21 21:18:07.500 202 12472.00 9.45 55347.53 88888.00 2007-07-21 21:18:07.625 202 12472.02 9.47 55347.53 88888.00 2007-07-21 21:18:07.750 202 12472.00 9.45 55347.50 88888.00 2007-07-21 21:18:07.875 202 12472.05 9.45 55347.55 88888.00 2007-07-21 21:18:08.000 202 12472.05 9.40 55347.55 88888.00 2007-07-21 21:18:08.125 202 12472.00 9.38 55347.53 88888.00 2007-07-21 21:18:08.250 202 12471.98 9.38 55347.53 88888.00 2007-07-21 21:18:08.375 202 12472.00 9.40 55347.55 88888.00 2007-07-21 21:18:08.500 202 12472.02 9.43 55347.55 88888.00 2007-07-21 21:18:08.625 202 12471.98 9.43 55347.53 88888.00 2007-07-21 21:18:08.750 202 12472.02 9.40 55347.53 88888.00 2007-07-21 21:18:08.875 202 12472.05 9.40 55347.53 88888.00 2007-07-21 21:18:09.000 202 12472.00 9.35 55347.50 88888.00 2007-07-21 21:18:09.125 202 12471.90 9.32 55347.53 88888.00 2007-07-21 21:18:09.250 202 12471.98 9.43 55347.55 88888.00 2007-07-21 21:18:09.375 202 12472.08 9.43 55347.55 88888.00 2007-07-21 21:18:09.500 202 12472.10 9.45 55347.55 88888.00 2007-07-21 21:18:09.625 202 12472.08 9.38 55347.50 88888.00 2007-07-21 21:18:09.750 202 12472.00 9.43 55347.50 88888.00 2007-07-21 21:18:09.875 202 12472.05 9.43 55347.53 88888.00 2007-07-21 21:18:10.000 202 12472.12 9.47 55347.53 88888.00 2007-07-21 21:18:10.125 202 12472.10 9.43 55347.47 88888.00 2007-07-21 21:18:10.250 202 12472.05 9.40 55347.50 88888.00 2007-07-21 21:18:10.375 202 12472.15 9.38 55347.53 88888.00 2007-07-21 21:18:10.500 202 12472.25 9.40 55347.55 88888.00 2007-07-21 21:18:10.625 202 12472.20 9.43 55347.50 88888.00 2007-07-21 21:18:10.750 202 12472.08 9.40 55347.50 88888.00 2007-07-21 21:18:10.875 202 12472.08 9.43 55347.55 88888.00 2007-07-21 21:18:11.000 202 12472.08 9.43 55347.57 88888.00 2007-07-21 21:18:11.125 202 12472.00 9.43 55347.53 88888.00 2007-07-21 21:18:11.250 202 12472.02 9.40 55347.53 88888.00 2007-07-21 21:18:11.375 202 12472.08 9.45 55347.53 88888.00 2007-07-21 21:18:11.500 202 12472.12 9.45 55347.55 88888.00 2007-07-21 21:18:11.625 202 12472.10 9.43 55347.55 88888.00 2007-07-21 21:18:11.750 202 12472.00 9.40 55347.50 88888.00 2007-07-21 21:18:11.875 202 12472.00 9.40 55347.53 88888.00 2007-07-21 21:18:12.000 202 12472.08 9.35 55347.55 88888.00 2007-07-21 21:18:12.125 202 12472.10 9.38 55347.57 88888.00 2007-07-21 21:18:12.250 202 12472.12 9.43 55347.53 88888.00 2007-07-21 21:18:12.375 202 12472.20 9.45 55347.55 88888.00 2007-07-21 21:18:12.500 202 12472.20 9.40 55347.55 88888.00 2007-07-21 21:18:12.625 202 12472.25 9.40 55347.60 88888.00 2007-07-21 21:18:12.750 202 12472.23 9.35 55347.57 88888.00 2007-07-21 21:18:12.875 202 12472.17 9.35 55347.55 88888.00 2007-07-21 21:18:13.000 202 12472.15 9.38 55347.57 88888.00 2007-07-21 21:18:13.125 202 12472.23 9.32 55347.57 88888.00 2007-07-21 21:18:13.250 202 12472.12 9.28 55347.53 88888.00 2007-07-21 21:18:13.375 202 12472.15 9.32 55347.55 88888.00 2007-07-21 21:18:13.500 202 12472.15 9.38 55347.55 88888.00 2007-07-21 21:18:13.625 202 12472.12 9.35 55347.53 88888.00 2007-07-21 21:18:13.750 202 12472.12 9.35 55347.55 88888.00 2007-07-21 21:18:13.875 202 12472.15 9.35 55347.55 88888.00 2007-07-21 21:18:14.000 202 12472.17 9.38 55347.50 88888.00 2007-07-21 21:18:14.125 202 12472.20 9.43 55347.55 88888.00 2007-07-21 21:18:14.250 202 12472.15 9.32 55347.50 88888.00 2007-07-21 21:18:14.375 202 12472.17 9.32 55347.50 88888.00 2007-07-21 21:18:14.500 202 12472.20 9.32 55347.50 88888.00 2007-07-21 21:18:14.625 202 12472.25 9.38 55347.53 88888.00 2007-07-21 21:18:14.750 202 12472.27 9.32 55347.50 88888.00 2007-07-21 21:18:14.875 202 12472.20 9.35 55347.47 88888.00 2007-07-21 21:18:15.000 202 12472.17 9.38 55347.47 88888.00 2007-07-21 21:18:15.125 202 12472.23 9.38 55347.50 88888.00 2007-07-21 21:18:15.250 202 12472.23 9.35 55347.45 88888.00 2007-07-21 21:18:15.375 202 12472.23 9.32 55347.45 88888.00 2007-07-21 21:18:15.500 202 12472.20 9.30 55347.47 88888.00 2007-07-21 21:18:15.625 202 12472.17 9.30 55347.53 88888.00 2007-07-21 21:18:15.750 202 12472.10 9.30 55347.53 88888.00 2007-07-21 21:18:15.875 202 12472.05 9.28 55347.50 88888.00 2007-07-21 21:18:16.000 202 12472.10 9.25 55347.47 88888.00 2007-07-21 21:18:16.125 202 12472.10 9.28 55347.50 88888.00 2007-07-21 21:18:16.250 202 12472.05 9.28 55347.55 88888.00 2007-07-21 21:18:16.375 202 12472.12 9.30 55347.55 88888.00 2007-07-21 21:18:16.500 202 12472.15 9.30 55347.55 88888.00 2007-07-21 21:18:16.625 202 12472.15 9.30 55347.55 88888.00 2007-07-21 21:18:16.750 202 12472.15 9.32 55347.57 88888.00 2007-07-21 21:18:16.875 202 12472.10 9.28 55347.55 88888.00 2007-07-21 21:18:17.000 202 12472.05 9.20 55347.53 88888.00 2007-07-21 21:18:17.125 202 12472.12 9.25 55347.55 88888.00 2007-07-21 21:18:17.250 202 12472.12 9.25 55347.53 88888.00 2007-07-21 21:18:17.375 202 12472.15 9.28 55347.50 88888.00 2007-07-21 21:18:17.500 202 12472.17 9.25 55347.50 88888.00 2007-07-21 21:18:17.625 202 12472.12 9.22 55347.45 88888.00 2007-07-21 21:18:17.750 202 12472.15 9.25 55347.50 88888.00 2007-07-21 21:18:17.875 202 12472.17 9.25 55347.55 88888.00 2007-07-21 21:18:18.000 202 12472.23 9.22 55347.53 88888.00 2007-07-21 21:18:18.125 202 12472.23 9.22 55347.50 88888.00 2007-07-21 21:18:18.250 202 12472.17 9.25 55347.50 88888.00 2007-07-21 21:18:18.375 202 12472.15 9.28 55347.53 88888.00 2007-07-21 21:18:18.500 202 12472.15 9.22 55347.55 88888.00 2007-07-21 21:18:18.625 202 12472.20 9.22 55347.57 88888.00 2007-07-21 21:18:18.750 202 12472.17 9.28 55347.57 88888.00 2007-07-21 21:18:18.875 202 12472.23 9.30 55347.55 88888.00 2007-07-21 21:18:19.000 202 12472.20 9.25 55347.50 88888.00 2007-07-21 21:18:19.125 202 12472.20 9.28 55347.55 88888.00 2007-07-21 21:18:19.250 202 12472.15 9.28 55347.57 88888.00 2007-07-21 21:18:19.375 202 12472.15 9.28 55347.55 88888.00 2007-07-21 21:18:19.500 202 12472.10 9.22 55347.50 88888.00 2007-07-21 21:18:19.625 202 12472.08 9.15 55347.53 88888.00 2007-07-21 21:18:19.750 202 12472.10 9.18 55347.53 88888.00 2007-07-21 21:18:19.875 202 12472.05 9.18 55347.57 88888.00 2007-07-21 21:18:20.000 202 12472.08 9.22 55347.53 88888.00 2007-07-21 21:18:20.125 202 12472.10 9.20 55347.53 88888.00 2007-07-21 21:18:20.250 202 12472.10 9.18 55347.53 88888.00 2007-07-21 21:18:20.375 202 12472.17 9.18 55347.55 88888.00 2007-07-21 21:18:20.500 202 12472.20 9.18 55347.53 88888.00 2007-07-21 21:18:20.625 202 12472.10 9.10 55347.50 88888.00 2007-07-21 21:18:20.750 202 12472.05 9.12 55347.50 88888.00 2007-07-21 21:18:20.875 202 12472.05 9.12 55347.50 88888.00 2007-07-21 21:18:21.000 202 12472.12 9.12 55347.53 88888.00 2007-07-21 21:18:21.125 202 12472.12 9.15 55347.50 88888.00 2007-07-21 21:18:21.250 202 12472.05 9.15 55347.47 88888.00 2007-07-21 21:18:21.375 202 12472.02 9.15 55347.50 88888.00 2007-07-21 21:18:21.500 202 12471.98 9.15 55347.53 88888.00 2007-07-21 21:18:21.625 202 12471.92 9.18 55347.53 88888.00 2007-07-21 21:18:21.750 202 12472.00 9.12 55347.50 88888.00 2007-07-21 21:18:21.875 202 12471.98 9.15 55347.50 88888.00 2007-07-21 21:18:22.000 202 12471.90 9.15 55347.53 88888.00 2007-07-21 21:18:22.125 202 12471.90 9.18 55347.55 88888.00 2007-07-21 21:18:22.250 202 12471.88 9.10 55347.53 88888.00 2007-07-21 21:18:22.375 202 12471.92 9.10 55347.50 88888.00 2007-07-21 21:18:22.500 202 12471.90 9.07 55347.53 88888.00 2007-07-21 21:18:22.625 202 12471.95 9.15 55347.53 88888.00 2007-07-21 21:18:22.750 202 12471.92 9.18 55347.57 88888.00 2007-07-21 21:18:22.875 202 12471.77 9.12 55347.53 88888.00 2007-07-21 21:18:23.000 202 12471.80 9.15 55347.55 88888.00 2007-07-21 21:18:23.125 202 12471.88 9.18 55347.57 88888.00 2007-07-21 21:18:23.250 202 12471.88 9.12 55347.60 88888.00 2007-07-21 21:18:23.375 202 12471.92 9.12 55347.57 88888.00 2007-07-21 21:18:23.500 202 12471.98 9.18 55347.60 88888.00 2007-07-21 21:18:23.625 202 12472.00 9.15 55347.57 88888.00 2007-07-21 21:18:23.750 202 12471.83 9.12 55347.55 88888.00 2007-07-21 21:18:23.875 202 12471.67 9.05 55347.53 88888.00 2007-07-21 21:18:24.000 202 12471.70 9.03 55347.53 88888.00 2007-07-21 21:18:24.125 202 12471.75 9.07 55347.57 88888.00 2007-07-21 21:18:24.250 202 12471.90 9.10 55347.60 88888.00 2007-07-21 21:18:24.375 202 12471.98 9.12 55347.57 88888.00 2007-07-21 21:18:24.500 202 12471.90 9.12 55347.60 88888.00 2007-07-21 21:18:24.625 202 12471.92 9.12 55347.60 88888.00 2007-07-21 21:18:24.750 202 12471.92 9.10 55347.57 88888.00 2007-07-21 21:18:24.875 202 12471.92 9.07 55347.55 88888.00 2007-07-21 21:18:25.000 202 12472.00 9.12 55347.55 88888.00 2007-07-21 21:18:25.125 202 12472.02 9.15 55347.55 88888.00 2007-07-21 21:18:25.250 202 12472.02 9.12 55347.55 88888.00 2007-07-21 21:18:25.375 202 12472.08 9.12 55347.60 88888.00 2007-07-21 21:18:25.500 202 12471.98 9.05 55347.60 88888.00 2007-07-21 21:18:25.625 202 12471.92 9.03 55347.57 88888.00 2007-07-21 21:18:25.750 202 12471.90 9.05 55347.55 88888.00 2007-07-21 21:18:25.875 202 12471.83 9.03 55347.55 88888.00 2007-07-21 21:18:26.000 202 12471.77 9.05 55347.55 88888.00 2007-07-21 21:18:26.125 202 12471.88 9.07 55347.55 88888.00 2007-07-21 21:18:26.250 202 12471.90 9.05 55347.55 88888.00 2007-07-21 21:18:26.375 202 12471.95 9.05 55347.55 88888.00 2007-07-21 21:18:26.500 202 12471.92 9.03 55347.53 88888.00 2007-07-21 21:18:26.625 202 12471.83 9.03 55347.57 88888.00 2007-07-21 21:18:26.750 202 12471.83 9.10 55347.60 88888.00 2007-07-21 21:18:26.875 202 12471.90 9.20 55347.57 88888.00 2007-07-21 21:18:27.000 202 12471.90 9.12 55347.55 88888.00 2007-07-21 21:18:27.125 202 12471.85 9.05 55347.55 88888.00 2007-07-21 21:18:27.250 202 12471.80 9.03 55347.55 88888.00 2007-07-21 21:18:27.375 202 12471.77 9.05 55347.53 88888.00 2007-07-21 21:18:27.500 202 12471.80 9.07 55347.53 88888.00 2007-07-21 21:18:27.625 202 12471.75 9.12 55347.55 88888.00 2007-07-21 21:18:27.750 202 12471.77 9.07 55347.53 88888.00 2007-07-21 21:18:27.875 202 12471.83 9.07 55347.57 88888.00 2007-07-21 21:18:28.000 202 12471.80 9.05 55347.57 88888.00 2007-07-21 21:18:28.125 202 12471.75 9.10 55347.62 88888.00 2007-07-21 21:18:28.250 202 12471.70 9.12 55347.65 88888.00 2007-07-21 21:18:28.375 202 12471.75 9.12 55347.60 88888.00 2007-07-21 21:18:28.500 202 12471.73 9.10 55347.62 88888.00 2007-07-21 21:18:28.625 202 12471.73 9.10 55347.57 88888.00 2007-07-21 21:18:28.750 202 12471.70 9.10 55347.57 88888.00 2007-07-21 21:18:28.875 202 12471.67 9.12 55347.60 88888.00 2007-07-21 21:18:29.000 202 12471.60 9.18 55347.60 88888.00 2007-07-21 21:18:29.125 202 12471.52 9.12 55347.60 88888.00 2007-07-21 21:18:29.250 202 12471.65 9.12 55347.60 88888.00 2007-07-21 21:18:29.375 202 12471.73 9.15 55347.60 88888.00 2007-07-21 21:18:29.500 202 12471.65 9.12 55347.62 88888.00 2007-07-21 21:18:29.625 202 12471.58 9.10 55347.62 88888.00 2007-07-21 21:18:29.750 202 12471.52 9.12 55347.60 88888.00 2007-07-21 21:18:29.875 202 12471.48 9.07 55347.55 88888.00 2007-07-21 21:18:30.000 202 12471.58 9.07 55347.50 88888.00 2007-07-21 21:18:30.125 202 12471.60 9.12 55347.55 88888.00 2007-07-21 21:18:30.250 202 12471.58 9.15 55347.60 88888.00 2007-07-21 21:18:30.375 202 12471.62 9.12 55347.62 88888.00 2007-07-21 21:18:30.500 202 12471.60 9.15 55347.60 88888.00 2007-07-21 21:18:30.625 202 12471.60 9.12 55347.57 88888.00 2007-07-21 21:18:30.750 202 12471.55 9.15 55347.55 88888.00 2007-07-21 21:18:30.875 202 12471.52 9.20 55347.57 88888.00 2007-07-21 21:18:31.000 202 12471.50 9.15 55347.57 88888.00 2007-07-21 21:18:31.125 202 12471.58 9.15 55347.57 88888.00 2007-07-21 21:18:31.250 202 12471.55 9.10 55347.60 88888.00 2007-07-21 21:18:31.375 202 12471.58 9.20 55347.60 88888.00 2007-07-21 21:18:31.500 202 12471.55 9.25 55347.62 88888.00 2007-07-21 21:18:31.625 202 12471.48 9.22 55347.55 88888.00 2007-07-21 21:18:31.750 202 12471.42 9.20 55347.55 88888.00 2007-07-21 21:18:31.875 202 12471.42 9.22 55347.57 88888.00 2007-07-21 21:18:32.000 202 12471.42 9.20 55347.57 88888.00 2007-07-21 21:18:32.125 202 12471.35 9.18 55347.57 88888.00 2007-07-21 21:18:32.250 202 12471.25 9.15 55347.57 88888.00 2007-07-21 21:18:32.375 202 12471.27 9.15 55347.57 88888.00 2007-07-21 21:18:32.500 202 12471.30 9.22 55347.60 88888.00 2007-07-21 21:18:32.625 202 12471.33 9.25 55347.60 88888.00 2007-07-21 21:18:32.750 202 12471.30 9.22 55347.62 88888.00 2007-07-21 21:18:32.875 202 12471.33 9.18 55347.62 88888.00 2007-07-21 21:18:33.000 202 12471.38 9.18 55347.55 88888.00 2007-07-21 21:18:33.125 202 12471.33 9.18 55347.55 88888.00 2007-07-21 21:18:33.250 202 12471.33 9.18 55347.57 88888.00 2007-07-21 21:18:33.375 202 12471.35 9.15 55347.57 88888.00 2007-07-21 21:18:33.500 202 12471.35 9.25 55347.62 88888.00 2007-07-21 21:18:33.625 202 12471.30 9.28 55347.60 88888.00 2007-07-21 21:18:33.750 202 12471.33 9.20 55347.57 88888.00 2007-07-21 21:18:33.875 202 12471.33 9.20 55347.57 88888.00 2007-07-21 21:18:34.000 202 12471.33 9.25 55347.60 88888.00 2007-07-21 21:18:34.125 202 12471.35 9.30 55347.62 88888.00 2007-07-21 21:18:34.250 202 12471.33 9.25 55347.62 88888.00 2007-07-21 21:18:34.375 202 12471.38 9.28 55347.62 88888.00 2007-07-21 21:18:34.500 202 12471.35 9.28 55347.57 88888.00 2007-07-21 21:18:34.625 202 12471.33 9.25 55347.57 88888.00 2007-07-21 21:18:34.750 202 12471.30 9.25 55347.57 88888.00 2007-07-21 21:18:34.875 202 12471.30 9.25 55347.57 88888.00 2007-07-21 21:18:35.000 202 12471.35 9.30 55347.57 88888.00 2007-07-21 21:18:35.125 202 12471.30 9.25 55347.57 88888.00 2007-07-21 21:18:35.250 202 12471.23 9.28 55347.62 88888.00 2007-07-21 21:18:35.375 202 12471.23 9.32 55347.60 88888.00 2007-07-21 21:18:35.500 202 12471.23 9.30 55347.62 88888.00 2007-07-21 21:18:35.625 202 12471.30 9.30 55347.57 88888.00 2007-07-21 21:18:35.750 202 12471.35 9.28 55347.57 88888.00 2007-07-21 21:18:35.875 202 12471.27 9.28 55347.57 88888.00 2007-07-21 21:18:36.000 202 12471.25 9.30 55347.57 88888.00 2007-07-21 21:18:36.125 202 12471.27 9.32 55347.57 88888.00 2007-07-21 21:18:36.250 202 12471.23 9.32 55347.60 88888.00 2007-07-21 21:18:36.375 202 12471.25 9.32 55347.60 88888.00 2007-07-21 21:18:36.500 202 12471.27 9.32 55347.57 88888.00 2007-07-21 21:18:36.625 202 12471.23 9.30 55347.57 88888.00 2007-07-21 21:18:36.750 202 12471.25 9.30 55347.55 88888.00 2007-07-21 21:18:36.875 202 12471.23 9.32 55347.55 88888.00 2007-07-21 21:18:37.000 202 12471.17 9.32 55347.53 88888.00 2007-07-21 21:18:37.125 202 12471.15 9.35 55347.53 88888.00 2007-07-21 21:18:37.250 202 12471.25 9.43 55347.57 88888.00 2007-07-21 21:18:37.375 202 12471.35 9.43 55347.60 88888.00 2007-07-21 21:18:37.500 202 12471.20 9.38 55347.62 88888.00 2007-07-21 21:18:37.625 202 12471.05 9.35 55347.60 88888.00 2007-07-21 21:18:37.750 202 12471.05 9.32 55347.55 88888.00 2007-07-21 21:18:37.875 202 12471.05 9.30 55347.57 88888.00 2007-07-21 21:18:38.000 202 12471.10 9.32 55347.57 88888.00 2007-07-21 21:18:38.125 202 12471.12 9.38 55347.57 88888.00 2007-07-21 21:18:38.250 202 12471.15 9.38 55347.57 88888.00 2007-07-21 21:18:38.375 202 12471.15 9.35 55347.57 88888.00 2007-07-21 21:18:38.500 202 12471.10 9.28 55347.57 88888.00 2007-07-21 21:18:38.625 202 12471.05 9.32 55347.60 88888.00 2007-07-21 21:18:38.750 202 12471.08 9.38 55347.57 88888.00 2007-07-21 21:18:38.875 202 12471.08 9.35 55347.55 88888.00 2007-07-21 21:18:39.000 202 12471.10 9.32 55347.60 88888.00 2007-07-21 21:18:39.125 202 12471.05 9.38 55347.60 88888.00 2007-07-21 21:18:39.250 202 12471.05 9.38 55347.60 88888.00 2007-07-21 21:18:39.375 202 12471.02 9.38 55347.60 88888.00 2007-07-21 21:18:39.500 202 12471.00 9.38 55347.60 88888.00 2007-07-21 21:18:39.625 202 12471.05 9.32 55347.57 88888.00 2007-07-21 21:18:39.750 202 12470.98 9.30 55347.57 88888.00 2007-07-21 21:18:39.875 202 12470.92 9.30 55347.55 88888.00 2007-07-21 21:18:40.000 202 12470.98 9.38 55347.57 88888.00 2007-07-21 21:18:40.125 202 12471.02 9.40 55347.55 88888.00 2007-07-21 21:18:40.250 202 12470.95 9.30 55347.55 88888.00 2007-07-21 21:18:40.375 202 12471.08 9.32 55347.57 88888.00 2007-07-21 21:18:40.500 202 12471.05 9.30 55347.55 88888.00 2007-07-21 21:18:40.625 202 12471.10 9.38 55347.55 88888.00 2007-07-21 21:18:40.750 202 12471.12 9.38 55347.57 88888.00 2007-07-21 21:18:40.875 202 12471.08 9.38 55347.57 88888.00 2007-07-21 21:18:41.000 202 12471.10 9.40 55347.57 88888.00 2007-07-21 21:18:41.125 202 12471.15 9.40 55347.55 88888.00 2007-07-21 21:18:41.250 202 12471.15 9.35 55347.55 88888.00 2007-07-21 21:18:41.375 202 12471.15 9.38 55347.60 88888.00 2007-07-21 21:18:41.500 202 12471.12 9.43 55347.60 88888.00 2007-07-21 21:18:41.625 202 12471.05 9.35 55347.57 88888.00 2007-07-21 21:18:41.750 202 12471.08 9.30 55347.55 88888.00 2007-07-21 21:18:41.875 202 12471.08 9.43 55347.57 88888.00 2007-07-21 21:18:42.000 202 12471.02 9.35 55347.57 88888.00 2007-07-21 21:18:42.125 202 12470.95 9.32 55347.57 88888.00 2007-07-21 21:18:42.250 202 12470.83 9.32 55347.57 88888.00 2007-07-21 21:18:42.375 202 12470.83 9.35 55347.53 88888.00 2007-07-21 21:18:42.500 202 12470.83 9.32 55347.55 88888.00 2007-07-21 21:18:42.625 202 12470.88 9.32 55347.53 88888.00 2007-07-21 21:18:42.750 202 12470.95 9.30 55347.55 88888.00 2007-07-21 21:18:42.875 202 12470.95 9.32 55347.57 88888.00 2007-07-21 21:18:43.000 202 12470.95 9.35 55347.55 88888.00 2007-07-21 21:18:43.125 202 12471.00 9.38 55347.57 88888.00 2007-07-21 21:18:43.250 202 12470.95 9.35 55347.55 88888.00 2007-07-21 21:18:43.375 202 12470.88 9.35 55347.55 88888.00 2007-07-21 21:18:43.500 202 12470.92 9.40 55347.55 88888.00 2007-07-21 21:18:43.625 202 12471.02 9.38 55347.57 88888.00 2007-07-21 21:18:43.750 202 12471.08 9.32 55347.55 88888.00 2007-07-21 21:18:43.875 202 12471.08 9.38 55347.55 88888.00 2007-07-21 21:18:44.000 202 12471.05 9.38 55347.55 88888.00 2007-07-21 21:18:44.125 202 12470.98 9.40 55347.57 88888.00 2007-07-21 21:18:44.250 202 12470.88 9.30 55347.55 88888.00 2007-07-21 21:18:44.375 202 12470.88 9.30 55347.55 88888.00 2007-07-21 21:18:44.500 202 12470.90 9.30 55347.57 88888.00 2007-07-21 21:18:44.625 202 12470.92 9.32 55347.55 88888.00 2007-07-21 21:18:44.750 202 12470.95 9.35 55347.53 88888.00 2007-07-21 21:18:44.875 202 12470.90 9.35 55347.47 88888.00 2007-07-21 21:18:45.000 202 12470.85 9.28 55347.47 88888.00 2007-07-21 21:18:45.125 202 12470.85 9.35 55347.53 88888.00 2007-07-21 21:18:45.250 202 12470.92 9.40 55347.53 88888.00 2007-07-21 21:18:45.375 202 12471.00 9.47 55347.57 88888.00 2007-07-21 21:18:45.500 202 12471.02 9.50 55347.57 88888.00 2007-07-21 21:18:45.625 202 12471.00 9.40 55347.55 88888.00 2007-07-21 21:18:45.750 202 12470.95 9.38 55347.53 88888.00 2007-07-21 21:18:45.875 202 12470.98 9.43 55347.53 88888.00 2007-07-21 21:18:46.000 202 12470.98 9.40 55347.55 88888.00 2007-07-21 21:18:46.125 202 12471.00 9.40 55347.55 88888.00 2007-07-21 21:18:46.250 202 12471.00 9.35 55347.55 88888.00 2007-07-21 21:18:46.375 202 12470.98 9.35 55347.50 88888.00 2007-07-21 21:18:46.500 202 12471.02 9.43 55347.50 88888.00 2007-07-21 21:18:46.625 202 12470.95 9.43 55347.53 88888.00 2007-07-21 21:18:46.750 202 12470.83 9.32 55347.53 88888.00 2007-07-21 21:18:46.875 202 12470.75 9.32 55347.53 88888.00 2007-07-21 21:18:47.000 202 12470.85 9.38 55347.55 88888.00 2007-07-21 21:18:47.125 202 12470.95 9.38 55347.57 88888.00 2007-07-21 21:18:47.250 202 12470.98 9.38 55347.57 88888.00 2007-07-21 21:18:47.375 202 12471.02 9.35 55347.57 88888.00 2007-07-21 21:18:47.500 202 12470.95 9.35 55347.55 88888.00 2007-07-21 21:18:47.625 202 12470.90 9.40 55347.55 88888.00 2007-07-21 21:18:47.750 202 12470.88 9.38 55347.55 88888.00 2007-07-21 21:18:47.875 202 12470.90 9.35 55347.53 88888.00 2007-07-21 21:18:48.000 202 12470.90 9.32 55347.53 88888.00 2007-07-21 21:18:48.125 202 12470.95 9.32 55347.55 88888.00 2007-07-21 21:18:48.250 202 12470.95 9.30 55347.50 88888.00 2007-07-21 21:18:48.375 202 12470.95 9.38 55347.50 88888.00 2007-07-21 21:18:48.500 202 12470.95 9.43 55347.53 88888.00 2007-07-21 21:18:48.625 202 12470.95 9.43 55347.47 88888.00 2007-07-21 21:18:48.750 202 12471.02 9.38 55347.50 88888.00 2007-07-21 21:18:48.875 202 12471.02 9.40 55347.50 88888.00 2007-07-21 21:18:49.000 202 12470.98 9.35 55347.50 88888.00 2007-07-21 21:18:49.125 202 12470.98 9.35 55347.53 88888.00 2007-07-21 21:18:49.250 202 12471.00 9.43 55347.53 88888.00 2007-07-21 21:18:49.375 202 12471.00 9.40 55347.50 88888.00 2007-07-21 21:18:49.500 202 12470.95 9.35 55347.50 88888.00 2007-07-21 21:18:49.625 202 12470.92 9.30 55347.55 88888.00 2007-07-21 21:18:49.750 202 12470.95 9.30 55347.55 88888.00 2007-07-21 21:18:49.875 202 12470.98 9.32 55347.53 88888.00 2007-07-21 21:18:50.000 202 12470.98 9.32 55347.50 88888.00 2007-07-21 21:18:50.125 202 12471.02 9.32 55347.50 88888.00 2007-07-21 21:18:50.250 202 12471.02 9.30 55347.47 88888.00 2007-07-21 21:18:50.375 202 12471.02 9.35 55347.50 88888.00 2007-07-21 21:18:50.500 202 12471.02 9.38 55347.53 88888.00 2007-07-21 21:18:50.625 202 12471.05 9.38 55347.53 88888.00 2007-07-21 21:18:50.750 202 12471.12 9.38 55347.45 88888.00 2007-07-21 21:18:50.875 202 12471.05 9.35 55347.45 88888.00 2007-07-21 21:18:51.000 202 12471.00 9.32 55347.47 88888.00 2007-07-21 21:18:51.125 202 12470.98 9.38 55347.53 88888.00 2007-07-21 21:18:51.250 202 12470.98 9.32 55347.45 88888.00 2007-07-21 21:18:51.375 202 12471.02 9.32 55347.43 88888.00 2007-07-21 21:18:51.500 202 12471.05 9.35 55347.45 88888.00 2007-07-21 21:18:51.625 202 12471.02 9.35 55347.47 88888.00 2007-07-21 21:18:51.750 202 12470.98 9.35 55347.47 88888.00 2007-07-21 21:18:51.875 202 12470.95 9.32 55347.47 88888.00 2007-07-21 21:18:52.000 202 12471.02 9.38 55347.50 88888.00 2007-07-21 21:18:52.125 202 12471.02 9.40 55347.50 88888.00 2007-07-21 21:18:52.250 202 12471.10 9.40 55347.47 88888.00 2007-07-21 21:18:52.375 202 12471.12 9.40 55347.43 88888.00 2007-07-21 21:18:52.500 202 12471.08 9.35 55347.43 88888.00 2007-07-21 21:18:52.625 202 12471.02 9.35 55347.45 88888.00 2007-07-21 21:18:52.750 202 12471.00 9.35 55347.45 88888.00 2007-07-21 21:18:52.875 202 12471.05 9.32 55347.47 88888.00 2007-07-21 21:18:53.000 202 12471.05 9.35 55347.50 88888.00 2007-07-21 21:18:53.125 202 12471.05 9.38 55347.50 88888.00 2007-07-21 21:18:53.250 202 12470.95 9.38 55347.47 88888.00 2007-07-21 21:18:53.375 202 12471.00 9.38 55347.43 88888.00 2007-07-21 21:18:53.500 202 12471.02 9.30 55347.43 88888.00 2007-07-21 21:18:53.625 202 12471.00 9.32 55347.43 88888.00 2007-07-21 21:18:53.750 202 12471.00 9.38 55347.45 88888.00 2007-07-21 21:18:53.875 202 12471.02 9.40 55347.50 88888.00 2007-07-21 21:18:54.000 202 12471.08 9.40 55347.47 88888.00 2007-07-21 21:18:54.125 202 12471.12 9.38 55347.47 88888.00 2007-07-21 21:18:54.250 202 12471.02 9.35 55347.47 88888.00 2007-07-21 21:18:54.375 202 12471.00 9.35 55347.45 88888.00 2007-07-21 21:18:54.500 202 12471.02 9.35 55347.43 88888.00 2007-07-21 21:18:54.625 202 12471.08 9.38 55347.43 88888.00 2007-07-21 21:18:54.750 202 12471.00 9.35 55347.40 88888.00 2007-07-21 21:18:54.875 202 12470.98 9.38 55347.40 88888.00 2007-07-21 21:18:55.000 202 12470.90 9.35 55347.40 88888.00 2007-07-21 21:18:55.125 202 12470.92 9.38 55347.45 88888.00 2007-07-21 21:18:55.250 202 12471.02 9.45 55347.45 88888.00 2007-07-21 21:18:55.375 202 12471.05 9.45 55347.43 88888.00 2007-07-21 21:18:55.500 202 12471.00 9.43 55347.43 88888.00 2007-07-21 21:18:55.625 202 12470.98 9.38 55347.40 88888.00 2007-07-21 21:18:55.750 202 12471.08 9.35 55347.40 88888.00 2007-07-21 21:18:55.875 202 12471.23 9.40 55347.40 88888.00 2007-07-21 21:18:56.000 202 12471.23 9.45 55347.38 88888.00 2007-07-21 21:18:56.125 202 12471.17 9.43 55347.40 88888.00 2007-07-21 21:18:56.250 202 12471.10 9.40 55347.38 88888.00 2007-07-21 21:18:56.375 202 12471.08 9.45 55347.38 88888.00 2007-07-21 21:18:56.500 202 12471.08 9.47 55347.40 88888.00 2007-07-21 21:18:56.625 202 12471.10 9.47 55347.43 88888.00 2007-07-21 21:18:56.750 202 12471.08 9.47 55347.40 88888.00 2007-07-21 21:18:56.875 202 12471.10 9.45 55347.38 88888.00 2007-07-21 21:18:57.000 202 12471.05 9.47 55347.40 88888.00 2007-07-21 21:18:57.125 202 12471.02 9.47 55347.43 88888.00 2007-07-21 21:18:57.250 202 12471.08 9.45 55347.40 88888.00 2007-07-21 21:18:57.375 202 12471.17 9.43 55347.40 88888.00 2007-07-21 21:18:57.500 202 12471.15 9.45 55347.38 88888.00 2007-07-21 21:18:57.625 202 12471.10 9.47 55347.38 88888.00 2007-07-21 21:18:57.750 202 12471.10 9.47 55347.40 88888.00 2007-07-21 21:18:57.875 202 12471.15 9.50 55347.40 88888.00 2007-07-21 21:18:58.000 202 12471.15 9.45 55347.38 88888.00 2007-07-21 21:18:58.125 202 12471.10 9.43 55347.35 88888.00 2007-07-21 21:18:58.250 202 12471.02 9.45 55347.35 88888.00 2007-07-21 21:18:58.375 202 12471.05 9.47 55347.40 88888.00 2007-07-21 21:18:58.500 202 12471.15 9.53 55347.43 88888.00 2007-07-21 21:18:58.625 202 12471.20 9.50 55347.40 88888.00 2007-07-21 21:18:58.750 202 12471.23 9.43 55347.35 88888.00 2007-07-21 21:18:58.875 202 12471.25 9.43 55347.35 88888.00 2007-07-21 21:18:59.000 202 12471.25 9.45 55347.35 88888.00 2007-07-21 21:18:59.125 202 12471.23 9.45 55347.38 88888.00 2007-07-21 21:18:59.250 202 12471.20 9.43 55347.38 88888.00 2007-07-21 21:18:59.375 202 12471.25 9.45 55347.35 88888.00 2007-07-21 21:18:59.500 202 12471.30 9.47 55347.35 88888.00 2007-07-21 21:18:59.625 202 12471.30 9.55 55347.38 88888.00 2007-07-21 21:18:59.750 202 12471.25 9.53 55347.35 88888.00 2007-07-21 21:18:59.875 202 12471.27 9.50 55347.32 88888.00 2007-07-21 21:19:00.000 202 12471.30 9.50 55347.38 88888.00 2007-07-21 21:19:00.125 202 12471.27 9.45 55347.38 88888.00 2007-07-21 21:19:00.250 202 12471.20 9.43 55347.32 88888.00 2007-07-21 21:19:00.375 202 12471.23 9.43 55347.30 88888.00 2007-07-21 21:19:00.500 202 12471.25 9.50 55347.35 88888.00 2007-07-21 21:19:00.625 202 12471.33 9.55 55347.32 88888.00 2007-07-21 21:19:00.750 202 12471.33 9.53 55347.30 88888.00 2007-07-21 21:19:00.875 202 12471.33 9.53 55347.30 88888.00 2007-07-21 21:19:01.000 202 12471.27 9.50 55347.28 88888.00 2007-07-21 21:19:01.125 202 12471.25 9.50 55347.28 88888.00 2007-07-21 21:19:01.250 202 12471.23 9.50 55347.28 88888.00 2007-07-21 21:19:01.375 202 12471.25 9.55 55347.30 88888.00 2007-07-21 21:19:01.500 202 12471.23 9.55 55347.30 88888.00 2007-07-21 21:19:01.625 202 12471.20 9.47 55347.30 88888.00 2007-07-21 21:19:01.750 202 12471.23 9.50 55347.28 88888.00 2007-07-21 21:19:01.875 202 12471.33 9.55 55347.30 88888.00 2007-07-21 21:19:02.000 202 12471.35 9.57 55347.32 88888.00 2007-07-21 21:19:02.125 202 12471.33 9.57 55347.32 88888.00 2007-07-21 21:19:02.250 202 12471.27 9.53 55347.35 88888.00 2007-07-21 21:19:02.375 202 12471.23 9.53 55347.32 88888.00 2007-07-21 21:19:02.500 202 12471.25 9.55 55347.32 88888.00 2007-07-21 21:19:02.625 202 12471.25 9.55 55347.30 88888.00 2007-07-21 21:19:02.750 202 12471.33 9.53 55347.30 88888.00 2007-07-21 21:19:02.875 202 12471.35 9.50 55347.30 88888.00 2007-07-21 21:19:03.000 202 12471.38 9.57 55347.30 88888.00 2007-07-21 21:19:03.125 202 12471.38 9.57 55347.30 88888.00 2007-07-21 21:19:03.250 202 12471.38 9.57 55347.30 88888.00 2007-07-21 21:19:03.375 202 12471.40 9.62 55347.30 88888.00 2007-07-21 21:19:03.500 202 12471.38 9.62 55347.30 88888.00 2007-07-21 21:19:03.625 202 12471.35 9.55 55347.28 88888.00 2007-07-21 21:19:03.750 202 12471.45 9.57 55347.28 88888.00 2007-07-21 21:19:03.875 202 12471.55 9.55 55347.30 88888.00 2007-07-21 21:19:04.000 202 12471.55 9.57 55347.30 88888.00 2007-07-21 21:19:04.125 202 12471.50 9.55 55347.28 88888.00 2007-07-21 21:19:04.250 202 12471.45 9.55 55347.28 88888.00 2007-07-21 21:19:04.375 202 12471.50 9.57 55347.32 88888.00 2007-07-21 21:19:04.500 202 12471.52 9.55 55347.32 88888.00 2007-07-21 21:19:04.625 202 12471.48 9.60 55347.32 88888.00 2007-07-21 21:19:04.750 202 12471.50 9.65 55347.35 88888.00 2007-07-21 21:19:04.875 202 12471.48 9.65 55347.32 88888.00 2007-07-21 21:19:05.000 202 12471.50 9.65 55347.32 88888.00 2007-07-21 21:19:05.125 202 12471.52 9.65 55347.30 88888.00 2007-07-21 21:19:05.250 202 12471.55 9.68 55347.32 88888.00 2007-07-21 21:19:05.375 202 12471.58 9.62 55347.30 88888.00 2007-07-21 21:19:05.500 202 12471.55 9.60 55347.30 88888.00 2007-07-21 21:19:05.625 202 12471.52 9.62 55347.30 88888.00 2007-07-21 21:19:05.750 202 12471.55 9.65 55347.30 88888.00 2007-07-21 21:19:05.875 202 12471.52 9.65 55347.30 88888.00 2007-07-21 21:19:06.000 202 12471.55 9.65 55347.28 88888.00 2007-07-21 21:19:06.125 202 12471.52 9.70 55347.30 88888.00 2007-07-21 21:19:06.250 202 12471.42 9.68 55347.32 88888.00 2007-07-21 21:19:06.375 202 12471.45 9.65 55347.30 88888.00 2007-07-21 21:19:06.500 202 12471.50 9.65 55347.25 88888.00 2007-07-21 21:19:06.625 202 12471.45 9.62 55347.25 88888.00 2007-07-21 21:19:06.750 202 12471.40 9.62 55347.28 88888.00 2007-07-21 21:19:06.875 202 12471.42 9.62 55347.25 88888.00 2007-07-21 21:19:07.000 202 12471.52 9.65 55347.25 88888.00 2007-07-21 21:19:07.125 202 12471.60 9.68 55347.28 88888.00 2007-07-21 21:19:07.250 202 12471.48 9.68 55347.30 88888.00 2007-07-21 21:19:07.375 202 12471.42 9.68 55347.28 88888.00 2007-07-21 21:19:07.500 202 12471.40 9.65 55347.28 88888.00 2007-07-21 21:19:07.625 202 12471.48 9.65 55347.30 88888.00 2007-07-21 21:19:07.750 202 12471.52 9.62 55347.30 88888.00 2007-07-21 21:19:07.875 202 12471.55 9.68 55347.30 88888.00 2007-07-21 21:19:08.000 202 12471.60 9.68 55347.30 88888.00 2007-07-21 21:19:08.125 202 12471.58 9.70 55347.28 88888.00 2007-07-21 21:19:08.250 202 12471.50 9.62 55347.28 88888.00 2007-07-21 21:19:08.375 202 12471.58 9.70 55347.28 88888.00 2007-07-21 21:19:08.500 202 12471.52 9.70 55347.25 88888.00 2007-07-21 21:19:08.625 202 12471.55 9.68 55347.25 88888.00 2007-07-21 21:19:08.750 202 12471.55 9.68 55347.25 88888.00 2007-07-21 21:19:08.875 202 12471.58 9.65 55347.25 88888.00 2007-07-21 21:19:09.000 202 12471.58 9.70 55347.30 88888.00 2007-07-21 21:19:09.125 202 12471.52 9.70 55347.32 88888.00 2007-07-21 21:19:09.250 202 12471.45 9.68 55347.30 88888.00 2007-07-21 21:19:09.375 202 12471.45 9.70 55347.32 88888.00 2007-07-21 21:19:09.500 202 12471.38 9.72 55347.35 88888.00 2007-07-21 21:19:09.625 202 12471.35 9.68 55347.28 88888.00 2007-07-21 21:19:09.750 202 12471.40 9.68 55347.25 88888.00 2007-07-21 21:19:09.875 202 12471.45 9.68 55347.25 88888.00 2007-07-21 21:19:10.000 202 12471.50 9.70 55347.25 88888.00 2007-07-21 21:19:10.125 202 12471.42 9.68 55347.28 88888.00 2007-07-21 21:19:10.250 202 12471.35 9.60 55347.28 88888.00 2007-07-21 21:19:10.375 202 12471.45 9.65 55347.30 88888.00 2007-07-21 21:19:10.500 202 12471.52 9.70 55347.32 88888.00 2007-07-21 21:19:10.625 202 12471.52 9.75 55347.32 88888.00 2007-07-21 21:19:10.750 202 12471.52 9.72 55347.30 88888.00 2007-07-21 21:19:10.875 202 12471.45 9.68 55347.30 88888.00 2007-07-21 21:19:11.000 202 12471.42 9.65 55347.30 88888.00 2007-07-21 21:19:11.125 202 12471.42 9.65 55347.30 88888.00 2007-07-21 21:19:11.250 202 12471.40 9.68 55347.28 88888.00 2007-07-21 21:19:11.375 202 12471.40 9.68 55347.30 88888.00 2007-07-21 21:19:11.500 202 12471.42 9.68 55347.35 88888.00 2007-07-21 21:19:11.625 202 12471.40 9.68 55347.32 88888.00 2007-07-21 21:19:11.750 202 12471.45 9.62 55347.30 88888.00 2007-07-21 21:19:11.875 202 12471.45 9.65 55347.30 88888.00 2007-07-21 21:19:12.000 202 12471.45 9.65 55347.30 88888.00 2007-07-21 21:19:12.125 202 12471.42 9.68 55347.32 88888.00 2007-07-21 21:19:12.250 202 12471.45 9.72 55347.32 88888.00 2007-07-21 21:19:12.375 202 12471.45 9.75 55347.32 88888.00 2007-07-21 21:19:12.500 202 12471.42 9.68 55347.30 88888.00 2007-07-21 21:19:12.625 202 12471.38 9.68 55347.28 88888.00 2007-07-21 21:19:12.750 202 12471.38 9.70 55347.28 88888.00 2007-07-21 21:19:12.875 202 12471.45 9.70 55347.30 88888.00 2007-07-21 21:19:13.000 202 12471.38 9.62 55347.25 88888.00 2007-07-21 21:19:13.125 202 12471.33 9.62 55347.28 88888.00 2007-07-21 21:19:13.250 202 12471.35 9.62 55347.28 88888.00 2007-07-21 21:19:13.375 202 12471.38 9.62 55347.28 88888.00 2007-07-21 21:19:13.500 202 12471.35 9.62 55347.30 88888.00 2007-07-21 21:19:13.625 202 12471.30 9.68 55347.28 88888.00 2007-07-21 21:19:13.750 202 12471.27 9.65 55347.22 88888.00 2007-07-21 21:19:13.875 202 12471.35 9.60 55347.25 88888.00 2007-07-21 21:19:14.000 202 12471.40 9.62 55347.30 88888.00 2007-07-21 21:19:14.125 202 12471.45 9.70 55347.32 88888.00 2007-07-21 21:19:14.250 202 12471.40 9.65 55347.32 88888.00 2007-07-21 21:19:14.375 202 12471.40 9.65 55347.32 88888.00 2007-07-21 21:19:14.500 202 12471.30 9.60 55347.32 88888.00 2007-07-21 21:19:14.625 202 12471.38 9.65 55347.30 88888.00 2007-07-21 21:19:14.750 202 12471.38 9.65 55347.30 88888.00 2007-07-21 21:19:14.875 202 12471.33 9.60 55347.30 88888.00 2007-07-21 21:19:15.000 202 12471.27 9.62 55347.28 88888.00 2007-07-21 21:19:15.125 202 12471.30 9.62 55347.28 88888.00 2007-07-21 21:19:15.250 202 12471.33 9.57 55347.30 88888.00 2007-07-21 21:19:15.375 202 12471.38 9.57 55347.32 88888.00 2007-07-21 21:19:15.500 202 12471.33 9.57 55347.30 88888.00 2007-07-21 21:19:15.625 202 12471.35 9.65 55347.32 88888.00 2007-07-21 21:19:15.750 202 12471.25 9.65 55347.32 88888.00 2007-07-21 21:19:15.875 202 12471.20 9.65 55347.30 88888.00 2007-07-21 21:19:16.000 202 12471.23 9.62 55347.28 88888.00 2007-07-21 21:19:16.125 202 12471.20 9.57 55347.30 88888.00 2007-07-21 21:19:16.250 202 12471.25 9.60 55347.32 88888.00 2007-07-21 21:19:16.375 202 12471.17 9.57 55347.32 88888.00 2007-07-21 21:19:16.500 202 12471.08 9.62 55347.35 88888.00 2007-07-21 21:19:16.625 202 12471.08 9.62 55347.32 88888.00 2007-07-21 21:19:16.750 202 12471.17 9.57 55347.30 88888.00 2007-07-21 21:19:16.875 202 12471.20 9.55 55347.30 88888.00 2007-07-21 21:19:17.000 202 12471.17 9.57 55347.30 88888.00 2007-07-21 21:19:17.125 202 12471.12 9.57 55347.30 88888.00 2007-07-21 21:19:17.250 202 12471.15 9.57 55347.32 88888.00 2007-07-21 21:19:17.375 202 12471.17 9.53 55347.32 88888.00 2007-07-21 21:19:17.500 202 12471.15 9.50 55347.32 88888.00 2007-07-21 21:19:17.625 202 12471.10 9.50 55347.30 88888.00 2007-07-21 21:19:17.750 202 12471.08 9.57 55347.30 88888.00 2007-07-21 21:19:17.875 202 12471.08 9.57 55347.32 88888.00 2007-07-21 21:19:18.000 202 12471.12 9.53 55347.32 88888.00 2007-07-21 21:19:18.125 202 12471.10 9.53 55347.38 88888.00 2007-07-21 21:19:18.250 202 12471.08 9.57 55347.32 88888.00 2007-07-21 21:19:18.375 202 12471.10 9.53 55347.35 88888.00 2007-07-21 21:19:18.500 202 12471.15 9.53 55347.35 88888.00 2007-07-21 21:19:18.625 202 12471.12 9.53 55347.32 88888.00 2007-07-21 21:19:18.750 202 12471.10 9.50 55347.32 88888.00 2007-07-21 21:19:18.875 202 12471.08 9.50 55347.35 88888.00 2007-07-21 21:19:19.000 202 12471.08 9.50 55347.35 88888.00 2007-07-21 21:19:19.125 202 12471.08 9.55 55347.32 88888.00 2007-07-21 21:19:19.250 202 12471.05 9.53 55347.30 88888.00 2007-07-21 21:19:19.375 202 12471.10 9.55 55347.30 88888.00 2007-07-21 21:19:19.500 202 12471.17 9.55 55347.35 88888.00 2007-07-21 21:19:19.625 202 12471.17 9.47 55347.38 88888.00 2007-07-21 21:19:19.750 202 12471.15 9.47 55347.35 88888.00 2007-07-21 21:19:19.875 202 12471.12 9.53 55347.35 88888.00 2007-07-21 21:19:20.000 202 12471.10 9.53 55347.32 88888.00 2007-07-21 21:19:20.125 202 12471.10 9.53 55347.32 88888.00 2007-07-21 21:19:20.250 202 12471.05 9.50 55347.32 88888.00 2007-07-21 21:19:20.375 202 12471.05 9.53 55347.35 88888.00 2007-07-21 21:19:20.500 202 12471.08 9.50 55347.35 88888.00 2007-07-21 21:19:20.625 202 12471.15 9.45 55347.35 88888.00 2007-07-21 21:19:20.750 202 12471.15 9.47 55347.32 88888.00 2007-07-21 21:19:20.875 202 12471.15 9.47 55347.32 88888.00 2007-07-21 21:19:21.000 202 12471.12 9.50 55347.30 88888.00 2007-07-21 21:19:21.125 202 12471.12 9.53 55347.32 88888.00 2007-07-21 21:19:21.250 202 12471.02 9.50 55347.30 88888.00 2007-07-21 21:19:21.375 202 12470.98 9.45 55347.30 88888.00 2007-07-21 21:19:21.500 202 12471.00 9.45 55347.32 88888.00 2007-07-21 21:19:21.625 202 12470.95 9.45 55347.35 88888.00 2007-07-21 21:19:21.750 202 12470.90 9.43 55347.38 88888.00 2007-07-21 21:19:21.875 202 12470.90 9.45 55347.38 88888.00 2007-07-21 21:19:22.000 202 12470.95 9.45 55347.35 88888.00 2007-07-21 21:19:22.125 202 12470.98 9.43 55347.35 88888.00 2007-07-21 21:19:22.250 202 12470.92 9.43 55347.32 88888.00 2007-07-21 21:19:22.375 202 12471.00 9.45 55347.30 88888.00 2007-07-21 21:19:22.500 202 12470.98 9.40 55347.30 88888.00 2007-07-21 21:19:22.625 202 12470.98 9.38 55347.32 88888.00 2007-07-21 21:19:22.750 202 12471.02 9.40 55347.35 88888.00 2007-07-21 21:19:22.875 202 12471.05 9.45 55347.35 88888.00 2007-07-21 21:19:23.000 202 12470.98 9.45 55347.30 88888.00 2007-07-21 21:19:23.125 202 12471.02 9.45 55347.32 88888.00 2007-07-21 21:19:23.250 202 12471.05 9.43 55347.35 88888.00 2007-07-21 21:19:23.375 202 12471.02 9.43 55347.35 88888.00 2007-07-21 21:19:23.500 202 12471.00 9.47 55347.35 88888.00 2007-07-21 21:19:23.625 202 12471.08 9.47 55347.38 88888.00 2007-07-21 21:19:23.750 202 12471.00 9.45 55347.35 88888.00 2007-07-21 21:19:23.875 202 12470.88 9.45 55347.38 88888.00 2007-07-21 21:19:24.000 202 12470.90 9.43 55347.38 88888.00 2007-07-21 21:19:24.125 202 12470.98 9.50 55347.38 88888.00 2007-07-21 21:19:24.250 202 12470.95 9.45 55347.32 88888.00 2007-07-21 21:19:24.375 202 12470.95 9.38 55347.28 88888.00 2007-07-21 21:19:24.500 202 12470.98 9.32 55347.28 88888.00 2007-07-21 21:19:24.625 202 12470.95 9.32 55347.28 88888.00 2007-07-21 21:19:24.750 202 12470.92 9.32 55347.30 88888.00 2007-07-21 21:19:24.875 202 12470.90 9.32 55347.30 88888.00 2007-07-21 21:19:25.000 202 12470.92 9.32 55347.30 88888.00 2007-07-21 21:19:25.125 202 12470.95 9.32 55347.30 88888.00 2007-07-21 21:19:25.250 202 12470.98 9.32 55347.32 88888.00 2007-07-21 21:19:25.375 202 12470.95 9.30 55347.32 88888.00 2007-07-21 21:19:25.500 202 12470.92 9.30 55347.32 88888.00 2007-07-21 21:19:25.625 202 12470.90 9.35 55347.35 88888.00 2007-07-21 21:19:25.750 202 12470.95 9.35 55347.35 88888.00 2007-07-21 21:19:25.875 202 12470.95 9.32 55347.35 88888.00 2007-07-21 21:19:26.000 202 12470.95 9.35 55347.35 88888.00 2007-07-21 21:19:26.125 202 12471.02 9.43 55347.35 88888.00 2007-07-21 21:19:26.250 202 12471.00 9.43 55347.35 88888.00 2007-07-21 21:19:26.375 202 12470.95 9.43 55347.35 88888.00 2007-07-21 21:19:26.500 202 12470.98 9.32 55347.32 88888.00 2007-07-21 21:19:26.625 202 12471.00 9.28 55347.30 88888.00 2007-07-21 21:19:26.750 202 12471.02 9.32 55347.35 88888.00 2007-07-21 21:19:26.875 202 12471.05 9.40 55347.35 88888.00 2007-07-21 21:19:27.000 202 12471.05 9.40 55347.35 88888.00 2007-07-21 21:19:27.125 202 12470.98 9.38 55347.35 88888.00 2007-07-21 21:19:27.250 202 12470.98 9.38 55347.35 88888.00 2007-07-21 21:19:27.375 202 12471.05 9.40 55347.38 88888.00 2007-07-21 21:19:27.500 202 12471.08 9.35 55347.38 88888.00 2007-07-21 21:19:27.625 202 12471.05 9.35 55347.35 88888.00 2007-07-21 21:19:27.750 202 12471.00 9.35 55347.32 88888.00 2007-07-21 21:19:27.875 202 12471.02 9.35 55347.32 88888.00 2007-07-21 21:19:28.000 202 12471.08 9.35 55347.32 88888.00 2007-07-21 21:19:28.125 202 12471.12 9.35 55347.32 88888.00 2007-07-21 21:19:28.250 202 12471.12 9.32 55347.32 88888.00 2007-07-21 21:19:28.375 202 12471.12 9.32 55347.30 88888.00 2007-07-21 21:19:28.500 202 12471.10 9.25 55347.30 88888.00 2007-07-21 21:19:28.625 202 12471.12 9.30 55347.30 88888.00 2007-07-21 21:19:28.750 202 12471.10 9.32 55347.28 88888.00 2007-07-21 21:19:28.875 202 12471.10 9.35 55347.30 88888.00 2007-07-21 21:19:29.000 202 12471.08 9.32 55347.28 88888.00 2007-07-21 21:19:29.125 202 12471.08 9.32 55347.25 88888.00 2007-07-21 21:19:29.250 202 12471.10 9.40 55347.28 88888.00 2007-07-21 21:19:29.375 202 12471.15 9.43 55347.28 88888.00 2007-07-21 21:19:29.500 202 12471.23 9.32 55347.28 88888.00 2007-07-21 21:19:29.625 202 12471.25 9.30 55347.28 88888.00 2007-07-21 21:19:29.750 202 12471.15 9.38 55347.30 88888.00 2007-07-21 21:19:29.875 202 12471.12 9.38 55347.30 88888.00 2007-07-21 21:19:30.000 202 12471.15 9.40 55347.32 88888.00 2007-07-21 21:19:30.125 202 12471.23 9.40 55347.32 88888.00 2007-07-21 21:19:30.250 202 12471.20 9.32 55347.28 88888.00 2007-07-21 21:19:30.375 202 12471.15 9.28 55347.25 88888.00 2007-07-21 21:19:30.500 202 12471.20 9.35 55347.25 88888.00 2007-07-21 21:19:30.625 202 12471.27 9.40 55347.25 88888.00 2007-07-21 21:19:30.750 202 12471.30 9.40 55347.25 88888.00 2007-07-21 21:19:30.875 202 12471.33 9.35 55347.28 88888.00 2007-07-21 21:19:31.000 202 12471.33 9.40 55347.25 88888.00 2007-07-21 21:19:31.125 202 12471.30 9.38 55347.25 88888.00 2007-07-21 21:19:31.250 202 12471.33 9.40 55347.28 88888.00 2007-07-21 21:19:31.375 202 12471.38 9.40 55347.28 88888.00 2007-07-21 21:19:31.500 202 12471.40 9.43 55347.28 88888.00 2007-07-21 21:19:31.625 202 12471.42 9.40 55347.30 88888.00 2007-07-21 21:19:31.750 202 12471.45 9.38 55347.30 88888.00 2007-07-21 21:19:31.875 202 12471.40 9.38 55347.28 88888.00 2007-07-21 21:19:32.000 202 12471.42 9.35 55347.25 88888.00 2007-07-21 21:19:32.125 202 12471.50 9.35 55347.25 88888.00 2007-07-21 21:19:32.250 202 12471.48 9.30 55347.28 88888.00 2007-07-21 21:19:32.375 202 12471.48 9.30 55347.28 88888.00 2007-07-21 21:19:32.500 202 12471.48 9.32 55347.25 88888.00 2007-07-21 21:19:32.625 202 12471.38 9.30 55347.22 88888.00 2007-07-21 21:19:32.750 202 12471.33 9.30 55347.25 88888.00 2007-07-21 21:19:32.875 202 12471.40 9.32 55347.25 88888.00 2007-07-21 21:19:33.000 202 12471.52 9.35 55347.22 88888.00 2007-07-21 21:19:33.125 202 12471.52 9.40 55347.25 88888.00 2007-07-21 21:19:33.250 202 12471.48 9.35 55347.22 88888.00 2007-07-21 21:19:33.375 202 12471.48 9.38 55347.25 88888.00 2007-07-21 21:19:33.500 202 12471.45 9.38 55347.25 88888.00 2007-07-21 21:19:33.625 202 12471.48 9.32 55347.22 88888.00 2007-07-21 21:19:33.750 202 12471.52 9.28 55347.22 88888.00 2007-07-21 21:19:33.875 202 12471.62 9.32 55347.25 88888.00 2007-07-21 21:19:34.000 202 12471.52 9.38 55347.22 88888.00 2007-07-21 21:19:34.125 202 12471.52 9.40 55347.28 88888.00 2007-07-21 21:19:34.250 202 12471.55 9.38 55347.25 88888.00 2007-07-21 21:19:34.375 202 12471.50 9.32 55347.25 88888.00 2007-07-21 21:19:34.500 202 12471.45 9.32 55347.25 88888.00 2007-07-21 21:19:34.625 202 12471.38 9.35 55347.25 88888.00 2007-07-21 21:19:34.750 202 12471.35 9.32 55347.22 88888.00 2007-07-21 21:19:34.875 202 12471.42 9.32 55347.22 88888.00 2007-07-21 21:19:35.000 202 12471.50 9.35 55347.22 88888.00 2007-07-21 21:19:35.125 202 12471.45 9.40 55347.20 88888.00 2007-07-21 21:19:35.250 202 12471.45 9.43 55347.20 88888.00 2007-07-21 21:19:35.375 202 12471.52 9.35 55347.20 88888.00 2007-07-21 21:19:35.500 202 12471.50 9.28 55347.20 88888.00 2007-07-21 21:19:35.625 202 12471.45 9.32 55347.20 88888.00 2007-07-21 21:19:35.750 202 12471.38 9.32 55347.20 88888.00 2007-07-21 21:19:35.875 202 12471.40 9.32 55347.20 88888.00 2007-07-21 21:19:36.000 202 12471.50 9.30 55347.18 88888.00 2007-07-21 21:19:36.125 202 12471.58 9.35 55347.20 88888.00 2007-07-21 21:19:36.250 202 12471.52 9.35 55347.20 88888.00 2007-07-21 21:19:36.375 202 12471.55 9.32 55347.18 88888.00 2007-07-21 21:19:36.500 202 12471.55 9.32 55347.15 88888.00 2007-07-21 21:19:36.625 202 12471.58 9.30 55347.15 88888.00 2007-07-21 21:19:36.750 202 12471.58 9.30 55347.18 88888.00 2007-07-21 21:19:36.875 202 12471.55 9.28 55347.18 88888.00 2007-07-21 21:19:37.000 202 12471.58 9.28 55347.18 88888.00 2007-07-21 21:19:37.125 202 12471.62 9.30 55347.18 88888.00 2007-07-21 21:19:37.250 202 12471.67 9.32 55347.20 88888.00 2007-07-21 21:19:37.375 202 12471.55 9.30 55347.18 88888.00 2007-07-21 21:19:37.500 202 12471.45 9.28 55347.20 88888.00 2007-07-21 21:19:37.625 202 12471.45 9.30 55347.20 88888.00 2007-07-21 21:19:37.750 202 12471.52 9.28 55347.15 88888.00 2007-07-21 21:19:37.875 202 12471.55 9.30 55347.18 88888.00 2007-07-21 21:19:38.000 202 12471.55 9.30 55347.18 88888.00 2007-07-21 21:19:38.125 202 12471.48 9.30 55347.20 88888.00 2007-07-21 21:19:38.250 202 12471.40 9.25 55347.18 88888.00 2007-07-21 21:19:38.375 202 12471.42 9.20 55347.15 88888.00 2007-07-21 21:19:38.500 202 12471.50 9.20 55347.12 88888.00 2007-07-21 21:19:38.625 202 12471.48 9.22 55347.15 88888.00 2007-07-21 21:19:38.750 202 12471.48 9.25 55347.18 88888.00 2007-07-21 21:19:38.875 202 12471.50 9.25 55347.18 88888.00 2007-07-21 21:19:39.000 202 12471.58 9.30 55347.18 88888.00 2007-07-21 21:19:39.125 202 12471.52 9.32 55347.18 88888.00 2007-07-21 21:19:39.250 202 12471.48 9.30 55347.15 88888.00 2007-07-21 21:19:39.375 202 12471.52 9.30 55347.12 88888.00 2007-07-21 21:19:39.500 202 12471.55 9.30 55347.12 88888.00 2007-07-21 21:19:39.625 202 12471.55 9.28 55347.15 88888.00 2007-07-21 21:19:39.750 202 12471.55 9.28 55347.18 88888.00 2007-07-21 21:19:39.875 202 12471.50 9.32 55347.18 88888.00 2007-07-21 21:19:40.000 202 12471.45 9.28 55347.18 88888.00 2007-07-21 21:19:40.125 202 12471.40 9.25 55347.18 88888.00 2007-07-21 21:19:40.250 202 12471.45 9.32 55347.20 88888.00 2007-07-21 21:19:40.375 202 12471.50 9.38 55347.18 88888.00 2007-07-21 21:19:40.500 202 12471.48 9.32 55347.12 88888.00 2007-07-21 21:19:40.625 202 12471.42 9.28 55347.10 88888.00 2007-07-21 21:19:40.750 202 12471.48 9.28 55347.15 88888.00 2007-07-21 21:19:40.875 202 12471.45 9.25 55347.15 88888.00 2007-07-21 21:19:41.000 202 12471.40 9.30 55347.15 88888.00 2007-07-21 21:19:41.125 202 12471.42 9.28 55347.15 88888.00 2007-07-21 21:19:41.250 202 12471.48 9.25 55347.12 88888.00 2007-07-21 21:19:41.375 202 12471.52 9.25 55347.12 88888.00 2007-07-21 21:19:41.500 202 12471.55 9.30 55347.18 88888.00 2007-07-21 21:19:41.625 202 12471.58 9.32 55347.18 88888.00 2007-07-21 21:19:41.750 202 12471.48 9.30 55347.18 88888.00 2007-07-21 21:19:41.875 202 12471.45 9.32 55347.18 88888.00 2007-07-21 21:19:42.000 202 12471.45 9.25 55347.18 88888.00 2007-07-21 21:19:42.125 202 12471.42 9.25 55347.15 88888.00 2007-07-21 21:19:42.250 202 12471.42 9.28 55347.15 88888.00 2007-07-21 21:19:42.375 202 12471.48 9.28 55347.18 88888.00 2007-07-21 21:19:42.500 202 12471.50 9.25 55347.15 88888.00 2007-07-21 21:19:42.625 202 12471.48 9.25 55347.18 88888.00 2007-07-21 21:19:42.750 202 12471.45 9.25 55347.12 88888.00 2007-07-21 21:19:42.875 202 12471.45 9.30 55347.18 88888.00 2007-07-21 21:19:43.000 202 12471.42 9.30 55347.18 88888.00 2007-07-21 21:19:43.125 202 12471.40 9.25 55347.18 88888.00 2007-07-21 21:19:43.250 202 12471.45 9.25 55347.18 88888.00 2007-07-21 21:19:43.375 202 12471.48 9.30 55347.22 88888.00 2007-07-21 21:19:43.500 202 12471.48 9.30 55347.20 88888.00 2007-07-21 21:19:43.625 202 12471.45 9.30 55347.20 88888.00 2007-07-21 21:19:43.750 202 12471.45 9.30 55347.18 88888.00 2007-07-21 21:19:43.875 202 12471.50 9.30 55347.18 88888.00 2007-07-21 21:19:44.000 202 12471.48 9.30 55347.15 88888.00 2007-07-21 21:19:44.125 202 12471.40 9.28 55347.18 88888.00 2007-07-21 21:19:44.250 202 12471.42 9.22 55347.18 88888.00 2007-07-21 21:19:44.375 202 12471.48 9.28 55347.15 88888.00 2007-07-21 21:19:44.500 202 12471.52 9.35 55347.18 88888.00 2007-07-21 21:19:44.625 202 12471.45 9.28 55347.18 88888.00 2007-07-21 21:19:44.750 202 12471.38 9.20 55347.15 88888.00 2007-07-21 21:19:44.875 202 12471.35 9.22 55347.12 88888.00 2007-07-21 21:19:45.000 202 12471.45 9.30 55347.18 88888.00 2007-07-21 21:19:45.125 202 12471.45 9.30 55347.18 88888.00 2007-07-21 21:19:45.250 202 12471.45 9.30 55347.18 88888.00 2007-07-21 21:19:45.375 202 12471.48 9.30 55347.18 88888.00 2007-07-21 21:19:45.500 202 12471.42 9.28 55347.22 88888.00 2007-07-21 21:19:45.625 202 12471.35 9.22 55347.20 88888.00 2007-07-21 21:19:45.750 202 12471.38 9.25 55347.18 88888.00 2007-07-21 21:19:45.875 202 12471.42 9.30 55347.18 88888.00 2007-07-21 21:19:46.000 202 12471.45 9.32 55347.18 88888.00 2007-07-21 21:19:46.125 202 12471.40 9.28 55347.18 88888.00 2007-07-21 21:19:46.250 202 12471.33 9.22 55347.15 88888.00 2007-07-21 21:19:46.375 202 12471.33 9.22 55347.15 88888.00 2007-07-21 21:19:46.500 202 12471.33 9.28 55347.18 88888.00 2007-07-21 21:19:46.625 202 12471.33 9.22 55347.18 88888.00 2007-07-21 21:19:46.750 202 12471.35 9.25 55347.15 88888.00 2007-07-21 21:19:46.875 202 12471.35 9.25 55347.18 88888.00 2007-07-21 21:19:47.000 202 12471.33 9.22 55347.18 88888.00 2007-07-21 21:19:47.125 202 12471.35 9.25 55347.20 88888.00 2007-07-21 21:19:47.250 202 12471.38 9.25 55347.18 88888.00 2007-07-21 21:19:47.375 202 12471.33 9.25 55347.20 88888.00 2007-07-21 21:19:47.500 202 12471.27 9.30 55347.22 88888.00 2007-07-21 21:19:47.625 202 12471.23 9.35 55347.22 88888.00 2007-07-21 21:19:47.750 202 12471.15 9.35 55347.20 88888.00 2007-07-21 21:19:47.875 202 12471.15 9.32 55347.18 88888.00 2007-07-21 21:19:48.000 202 12471.17 9.30 55347.20 88888.00 2007-07-21 21:19:48.125 202 12471.20 9.32 55347.20 88888.00 2007-07-21 21:19:48.250 202 12471.23 9.32 55347.18 88888.00 2007-07-21 21:19:48.375 202 12471.27 9.32 55347.18 88888.00 2007-07-21 21:19:48.500 202 12471.23 9.32 55347.18 88888.00 2007-07-21 21:19:48.625 202 12471.25 9.35 55347.22 88888.00 2007-07-21 21:19:48.750 202 12471.23 9.28 55347.20 88888.00 2007-07-21 21:19:48.875 202 12471.23 9.28 55347.22 88888.00 2007-07-21 21:19:49.000 202 12471.25 9.35 55347.20 88888.00 2007-07-21 21:19:49.125 202 12471.23 9.32 55347.18 88888.00 2007-07-21 21:19:49.250 202 12471.15 9.32 55347.18 88888.00 2007-07-21 21:19:49.375 202 12471.17 9.30 55347.18 88888.00 2007-07-21 21:19:49.500 202 12471.20 9.30 55347.20 88888.00 2007-07-21 21:19:49.625 202 12471.20 9.32 55347.20 88888.00 2007-07-21 21:19:49.750 202 12471.17 9.30 55347.20 88888.00 2007-07-21 21:19:49.875 202 12471.17 9.28 55347.18 88888.00 2007-07-21 21:19:50.000 202 12471.25 9.30 55347.18 88888.00 2007-07-21 21:19:50.125 202 12471.25 9.30 55347.20 88888.00 2007-07-21 21:19:50.250 202 12471.17 9.30 55347.20 88888.00 2007-07-21 21:19:50.375 202 12471.20 9.32 55347.18 88888.00 2007-07-21 21:19:50.500 202 12471.25 9.38 55347.20 88888.00 2007-07-21 21:19:50.625 202 12471.27 9.38 55347.20 88888.00 2007-07-21 21:19:50.750 202 12471.20 9.30 55347.15 88888.00 2007-07-21 21:19:50.875 202 12471.20 9.25 55347.15 88888.00 2007-07-21 21:19:51.000 202 12471.23 9.28 55347.18 88888.00 2007-07-21 21:19:51.125 202 12471.15 9.30 55347.18 88888.00 2007-07-21 21:19:51.250 202 12471.12 9.30 55347.18 88888.00 2007-07-21 21:19:51.375 202 12471.17 9.35 55347.15 88888.00 2007-07-21 21:19:51.500 202 12471.23 9.35 55347.18 88888.00 2007-07-21 21:19:51.625 202 12471.27 9.30 55347.12 88888.00 2007-07-21 21:19:51.750 202 12471.30 9.25 55347.12 88888.00 2007-07-21 21:19:51.875 202 12471.23 9.25 55347.15 88888.00 2007-07-21 21:19:52.000 202 12471.15 9.25 55347.15 88888.00 2007-07-21 21:19:52.125 202 12471.15 9.35 55347.18 88888.00 2007-07-21 21:19:52.250 202 12471.15 9.32 55347.15 88888.00 2007-07-21 21:19:52.375 202 12471.23 9.30 55347.15 88888.00 2007-07-21 21:19:52.500 202 12471.23 9.35 55347.18 88888.00 2007-07-21 21:19:52.625 202 12471.25 9.38 55347.15 88888.00 2007-07-21 21:19:52.750 202 12471.25 9.32 55347.12 88888.00 2007-07-21 21:19:52.875 202 12471.20 9.28 55347.12 88888.00 2007-07-21 21:19:53.000 202 12471.20 9.28 55347.10 88888.00 2007-07-21 21:19:53.125 202 12471.20 9.30 55347.15 88888.00 2007-07-21 21:19:53.250 202 12471.20 9.30 55347.20 88888.00 2007-07-21 21:19:53.375 202 12471.25 9.30 55347.20 88888.00 2007-07-21 21:19:53.500 202 12471.23 9.28 55347.15 88888.00 2007-07-21 21:19:53.625 202 12471.30 9.30 55347.18 88888.00 2007-07-21 21:19:53.750 202 12471.35 9.35 55347.18 88888.00 2007-07-21 21:19:53.875 202 12471.38 9.38 55347.20 88888.00 2007-07-21 21:19:54.000 202 12471.38 9.38 55347.18 88888.00 2007-07-21 21:19:54.125 202 12471.38 9.32 55347.15 88888.00 2007-07-21 21:19:54.250 202 12471.27 9.30 55347.15 88888.00 2007-07-21 21:19:54.375 202 12471.27 9.32 55347.18 88888.00 2007-07-21 21:19:54.500 202 12471.25 9.38 55347.18 88888.00 2007-07-21 21:19:54.625 202 12471.25 9.35 55347.18 88888.00 2007-07-21 21:19:54.750 202 12471.30 9.38 55347.18 88888.00 2007-07-21 21:19:54.875 202 12471.38 9.38 55347.20 88888.00 2007-07-21 21:19:55.000 202 12471.40 9.38 55347.15 88888.00 2007-07-21 21:19:55.125 202 12471.38 9.32 55347.12 88888.00 2007-07-21 21:19:55.250 202 12471.35 9.38 55347.15 88888.00 2007-07-21 21:19:55.375 202 12471.30 9.32 55347.12 88888.00 2007-07-21 21:19:55.500 202 12471.27 9.28 55347.10 88888.00 2007-07-21 21:19:55.625 202 12471.33 9.32 55347.15 88888.00 2007-07-21 21:19:55.750 202 12471.33 9.32 55347.15 88888.00 2007-07-21 21:19:55.875 202 12471.33 9.22 55347.15 88888.00 2007-07-21 21:19:56.000 202 12471.30 9.22 55347.10 88888.00 2007-07-21 21:19:56.125 202 12471.35 9.22 55347.10 88888.00 2007-07-21 21:19:56.250 202 12471.35 9.28 55347.12 88888.00 2007-07-21 21:19:56.375 202 12471.38 9.32 55347.12 88888.00 2007-07-21 21:19:56.500 202 12471.35 9.32 55347.07 88888.00 2007-07-21 21:19:56.625 202 12471.25 9.30 55347.05 88888.00 2007-07-21 21:19:56.750 202 12471.23 9.32 55347.10 88888.00 2007-07-21 21:19:56.875 202 12471.27 9.30 55347.10 88888.00 2007-07-21 21:19:57.000 202 12471.25 9.25 55347.10 88888.00 2007-07-21 21:19:57.125 202 12471.27 9.28 55347.10 88888.00 2007-07-21 21:19:57.250 202 12471.30 9.28 55347.10 88888.00 2007-07-21 21:19:57.375 202 12471.33 9.28 55347.12 88888.00 2007-07-21 21:19:57.500 202 12471.33 9.30 55347.07 88888.00 2007-07-21 21:19:57.625 202 12471.35 9.35 55347.10 88888.00 2007-07-21 21:19:57.750 202 12471.38 9.35 55347.15 88888.00 2007-07-21 21:19:57.875 202 12471.40 9.32 55347.12 88888.00 2007-07-21 21:19:58.000 202 12471.40 9.32 55347.10 88888.00 2007-07-21 21:19:58.125 202 12471.38 9.32 55347.10 88888.00 2007-07-21 21:19:58.250 202 12471.30 9.20 55347.07 88888.00 2007-07-21 21:19:58.375 202 12471.35 9.28 55347.07 88888.00 2007-07-21 21:19:58.500 202 12471.45 9.35 55347.12 88888.00 2007-07-21 21:19:58.625 202 12471.48 9.28 55347.18 88888.00 2007-07-21 21:19:58.750 202 12471.48 9.28 55347.18 88888.00 2007-07-21 21:19:58.875 202 12471.45 9.30 55347.15 88888.00 2007-07-21 21:19:59.000 202 12471.38 9.30 55347.10 88888.00 2007-07-21 21:19:59.125 202 12471.33 9.35 55347.10 88888.00 2007-07-21 21:19:59.250 202 12471.35 9.32 55347.15 88888.00 2007-07-21 21:19:59.375 202 12471.40 9.30 55347.10 88888.00 2007-07-21 21:19:59.500 202 12471.40 9.28 55347.10 88888.00 2007-07-21 21:19:59.625 202 12471.40 9.28 55347.07 88888.00 2007-07-21 21:19:59.750 202 12471.35 9.28 55347.10 88888.00 2007-07-21 21:19:59.875 202 12471.42 9.28 55347.10 88888.00 2007-07-21 21:20:00.000 202 12471.48 9.28 55347.12 88888.00 2007-07-21 21:20:00.125 202 12471.45 9.22 55347.10 88888.00 2007-07-21 21:20:00.250 202 12471.45 9.22 55347.10 88888.00 2007-07-21 21:20:00.375 202 12471.50 9.28 55347.10 88888.00 2007-07-21 21:20:00.500 202 12471.50 9.30 55347.12 88888.00 2007-07-21 21:20:00.625 202 12471.50 9.30 55347.15 88888.00 2007-07-21 21:20:00.750 202 12471.55 9.28 55347.12 88888.00 2007-07-21 21:20:00.875 202 12471.58 9.18 55347.07 88888.00 2007-07-21 21:20:01.000 202 12471.55 9.18 55347.07 88888.00 2007-07-21 21:20:01.125 202 12471.58 9.22 55347.10 88888.00 2007-07-21 21:20:01.250 202 12471.58 9.25 55347.12 88888.00 2007-07-21 21:20:01.375 202 12471.65 9.28 55347.12 88888.00 2007-07-21 21:20:01.500 202 12471.60 9.25 55347.05 88888.00 2007-07-21 21:20:01.625 202 12471.62 9.25 55347.07 88888.00 2007-07-21 21:20:01.750 202 12471.58 9.32 55347.07 88888.00 2007-07-21 21:20:01.875 202 12471.58 9.32 55347.07 88888.00 2007-07-21 21:20:02.000 202 12471.52 9.22 55347.03 88888.00 2007-07-21 21:20:02.125 202 12471.50 9.20 55347.03 88888.00 2007-07-21 21:20:02.250 202 12471.55 9.22 55347.03 88888.00 2007-07-21 21:20:02.375 202 12471.62 9.25 55347.05 88888.00 2007-07-21 21:20:02.500 202 12471.62 9.25 55347.07 88888.00 2007-07-21 21:20:02.625 202 12471.58 9.25 55347.05 88888.00 2007-07-21 21:20:02.750 202 12471.55 9.22 55347.05 88888.00 2007-07-21 21:20:02.875 202 12471.58 9.22 55347.05 88888.00 2007-07-21 21:20:03.000 202 12471.60 9.25 55347.05 88888.00 2007-07-21 21:20:03.125 202 12471.58 9.22 55347.05 88888.00 2007-07-21 21:20:03.250 202 12471.58 9.22 55347.05 88888.00 2007-07-21 21:20:03.375 202 12471.60 9.25 55347.03 88888.00 2007-07-21 21:20:03.500 202 12471.60 9.22 55347.05 88888.00 2007-07-21 21:20:03.625 202 12471.65 9.20 55347.05 88888.00 2007-07-21 21:20:03.750 202 12471.65 9.18 55346.97 88888.00 2007-07-21 21:20:03.875 202 12471.62 9.18 55346.97 88888.00 2007-07-21 21:20:04.000 202 12471.65 9.20 55347.00 88888.00 2007-07-21 21:20:04.125 202 12471.67 9.25 55347.03 88888.00 2007-07-21 21:20:04.250 202 12471.65 9.22 55347.05 88888.00 2007-07-21 21:20:04.375 202 12471.65 9.20 55347.03 88888.00 2007-07-21 21:20:04.500 202 12471.62 9.12 55347.00 88888.00 2007-07-21 21:20:04.625 202 12471.60 9.15 55347.00 88888.00 2007-07-21 21:20:04.750 202 12471.58 9.18 55347.00 88888.00 2007-07-21 21:20:04.875 202 12471.55 9.18 55347.00 88888.00 2007-07-21 21:20:05.000 202 12471.60 9.22 55347.03 88888.00 2007-07-21 21:20:05.125 202 12471.65 9.25 55347.05 88888.00 2007-07-21 21:20:05.250 202 12471.60 9.22 55347.03 88888.00 2007-07-21 21:20:05.375 202 12471.58 9.22 55347.05 88888.00 2007-07-21 21:20:05.500 202 12471.55 9.18 55347.03 88888.00 2007-07-21 21:20:05.625 202 12471.52 9.12 55347.00 88888.00 2007-07-21 21:20:05.750 202 12471.58 9.12 55347.03 88888.00 2007-07-21 21:20:05.875 202 12471.65 9.20 55347.05 88888.00 2007-07-21 21:20:06.000 202 12471.70 9.20 55347.00 88888.00 2007-07-21 21:20:06.125 202 12471.67 9.22 55347.00 88888.00 2007-07-21 21:20:06.250 202 12471.58 9.10 55346.97 88888.00 2007-07-21 21:20:06.375 202 12471.70 9.15 55347.03 88888.00 2007-07-21 21:20:06.500 202 12471.70 9.15 55347.05 88888.00 2007-07-21 21:20:06.625 202 12471.65 9.18 55347.05 88888.00 2007-07-21 21:20:06.750 202 12471.67 9.12 55347.03 88888.00 2007-07-21 21:20:06.875 202 12471.67 9.12 55347.05 88888.00 2007-07-21 21:20:07.000 202 12471.65 9.15 55347.05 88888.00 2007-07-21 21:20:07.125 202 12471.62 9.12 55347.05 88888.00 2007-07-21 21:20:07.250 202 12471.60 9.12 55347.07 88888.00 2007-07-21 21:20:07.375 202 12471.60 9.10 55347.05 88888.00 2007-07-21 21:20:07.500 202 12471.62 9.07 55347.05 88888.00 2007-07-21 21:20:07.625 202 12471.67 9.07 55347.05 88888.00 2007-07-21 21:20:07.750 202 12471.73 9.18 55347.05 88888.00 2007-07-21 21:20:07.875 202 12471.70 9.10 55347.03 88888.00 2007-07-21 21:20:08.000 202 12471.67 9.07 55347.00 88888.00 2007-07-21 21:20:08.125 202 12471.67 9.10 55347.00 88888.00 2007-07-21 21:20:08.250 202 12471.55 9.07 55346.97 88888.00 2007-07-21 21:20:08.375 202 12471.55 9.03 55346.95 88888.00 2007-07-21 21:20:08.500 202 12471.62 9.07 55346.97 88888.00 2007-07-21 21:20:08.625 202 12471.62 9.05 55346.95 88888.00 2007-07-21 21:20:08.750 202 12471.62 9.05 55346.97 88888.00 2007-07-21 21:20:08.875 202 12471.70 9.10 55346.97 88888.00 2007-07-21 21:20:09.000 202 12471.70 9.18 55346.97 88888.00 2007-07-21 21:20:09.125 202 12471.65 9.18 55347.00 88888.00 2007-07-21 21:20:09.250 202 12471.67 9.15 55347.00 88888.00 2007-07-21 21:20:09.375 202 12471.77 9.18 55347.03 88888.00 2007-07-21 21:20:09.500 202 12471.77 9.18 55347.00 88888.00 2007-07-21 21:20:09.625 202 12471.77 9.12 55346.95 88888.00 2007-07-21 21:20:09.750 202 12471.83 9.10 55346.97 88888.00 2007-07-21 21:20:09.875 202 12471.85 9.10 55347.00 88888.00 2007-07-21 21:20:10.000 202 12471.92 9.15 55346.97 88888.00 2007-07-21 21:20:10.125 202 12471.85 9.12 55346.97 88888.00 2007-07-21 21:20:10.250 202 12471.77 9.05 55347.00 88888.00 2007-07-21 21:20:10.375 202 12471.83 9.05 55346.97 88888.00 2007-07-21 21:20:10.500 202 12471.85 9.12 55346.95 88888.00 2007-07-21 21:20:10.625 202 12471.83 9.18 55346.97 88888.00 2007-07-21 21:20:10.750 202 12471.83 9.12 55346.95 88888.00 2007-07-21 21:20:10.875 202 12471.83 9.07 55346.95 88888.00 2007-07-21 21:20:11.000 202 12471.77 9.07 55346.93 88888.00 2007-07-21 21:20:11.125 202 12471.73 9.10 55346.93 88888.00 2007-07-21 21:20:11.250 202 12471.70 9.10 55346.93 88888.00 2007-07-21 21:20:11.375 202 12471.77 9.05 55346.95 88888.00 2007-07-21 21:20:11.500 202 12471.75 9.00 55346.95 88888.00 2007-07-21 21:20:11.625 202 12471.70 9.00 55346.97 88888.00 2007-07-21 21:20:11.750 202 12471.73 9.00 55346.97 88888.00 2007-07-21 21:20:11.875 202 12471.75 9.00 55346.97 88888.00 2007-07-21 21:20:12.000 202 12471.73 8.95 55346.93 88888.00 2007-07-21 21:20:12.125 202 12471.65 8.95 55346.95 88888.00 2007-07-21 21:20:12.250 202 12471.65 9.03 55347.00 88888.00 2007-07-21 21:20:12.375 202 12471.73 9.05 55347.03 88888.00 2007-07-21 21:20:12.500 202 12471.73 9.10 55347.00 88888.00 2007-07-21 21:20:12.625 202 12471.75 9.10 55347.00 88888.00 2007-07-21 21:20:12.750 202 12471.73 9.10 55346.97 88888.00 2007-07-21 21:20:12.875 202 12471.75 9.05 55346.97 88888.00 2007-07-21 21:20:13.000 202 12471.77 9.05 55346.95 88888.00 2007-07-21 21:20:13.125 202 12471.73 9.10 55346.97 88888.00 2007-07-21 21:20:13.250 202 12471.75 9.03 55346.95 88888.00 2007-07-21 21:20:13.375 202 12471.85 9.03 55346.95 88888.00 2007-07-21 21:20:13.500 202 12471.85 9.05 55346.95 88888.00 2007-07-21 21:20:13.625 202 12471.80 9.07 55346.97 88888.00 2007-07-21 21:20:13.750 202 12471.80 9.10 55347.00 88888.00 2007-07-21 21:20:13.875 202 12471.83 9.12 55347.00 88888.00 2007-07-21 21:20:14.000 202 12471.85 9.10 55346.95 88888.00 2007-07-21 21:20:14.125 202 12471.85 9.00 55346.95 88888.00 2007-07-21 21:20:14.250 202 12471.77 9.05 55346.95 88888.00 2007-07-21 21:20:14.375 202 12471.80 9.07 55346.97 88888.00 2007-07-21 21:20:14.500 202 12471.80 9.05 55346.95 88888.00 2007-07-21 21:20:14.625 202 12471.85 9.07 55346.95 88888.00 2007-07-21 21:20:14.750 202 12471.95 9.15 55346.95 88888.00 2007-07-21 21:20:14.875 202 12471.88 9.12 55346.97 88888.00 2007-07-21 21:20:15.000 202 12471.85 9.05 55346.93 88888.00 2007-07-21 21:20:15.125 202 12471.75 9.03 55346.95 88888.00 2007-07-21 21:20:15.250 202 12471.75 9.10 55346.95 88888.00 2007-07-21 21:20:15.375 202 12471.85 9.10 55347.00 88888.00 2007-07-21 21:20:15.500 202 12471.90 9.10 55346.97 88888.00 2007-07-21 21:20:15.625 202 12471.88 9.10 55346.95 88888.00 2007-07-21 21:20:15.750 202 12471.85 9.07 55346.97 88888.00 2007-07-21 21:20:15.875 202 12471.85 9.05 55346.95 88888.00 2007-07-21 21:20:16.000 202 12471.85 9.03 55346.93 88888.00 2007-07-21 21:20:16.125 202 12471.77 8.97 55346.95 88888.00 2007-07-21 21:20:16.250 202 12471.75 8.95 55346.95 88888.00 2007-07-21 21:20:16.375 202 12471.80 9.05 55346.93 88888.00 2007-07-21 21:20:16.500 202 12471.83 9.03 55346.93 88888.00 2007-07-21 21:20:16.625 202 12471.80 9.00 55346.93 88888.00 2007-07-21 21:20:16.750 202 12471.85 9.05 55346.95 88888.00 2007-07-21 21:20:16.875 202 12471.85 9.03 55346.93 88888.00 2007-07-21 21:20:17.000 202 12471.88 8.93 55346.88 88888.00 2007-07-21 21:20:17.125 202 12471.92 8.95 55346.90 88888.00 2007-07-21 21:20:17.250 202 12471.77 8.97 55346.95 88888.00 2007-07-21 21:20:17.375 202 12471.77 9.00 55346.95 88888.00 2007-07-21 21:20:17.500 202 12471.85 9.00 55346.93 88888.00 2007-07-21 21:20:17.625 202 12471.85 9.00 55346.95 88888.00 2007-07-21 21:20:17.750 202 12471.83 9.03 55346.97 88888.00 2007-07-21 21:20:17.875 202 12471.85 9.07 55346.95 88888.00 2007-07-21 21:20:18.000 202 12471.92 9.10 55346.97 88888.00 2007-07-21 21:20:18.125 202 12471.90 9.03 55346.97 88888.00 2007-07-21 21:20:18.250 202 12471.77 9.00 55347.00 88888.00 2007-07-21 21:20:18.375 202 12471.80 9.00 55346.97 88888.00 2007-07-21 21:20:18.500 202 12471.75 9.00 55346.95 88888.00 2007-07-21 21:20:18.625 202 12471.70 9.03 55346.93 88888.00 2007-07-21 21:20:18.750 202 12471.77 9.05 55346.97 88888.00 2007-07-21 21:20:18.875 202 12471.83 9.03 55346.95 88888.00 2007-07-21 21:20:19.000 202 12471.83 9.00 55346.95 88888.00 2007-07-21 21:20:19.125 202 12471.83 9.03 55346.97 88888.00 2007-07-21 21:20:19.250 202 12471.85 9.03 55347.03 88888.00 2007-07-21 21:20:19.375 202 12471.88 9.05 55347.00 88888.00 2007-07-21 21:20:19.500 202 12471.83 9.10 55347.00 88888.00 2007-07-21 21:20:19.625 202 12471.75 9.07 55346.95 88888.00 2007-07-21 21:20:19.750 202 12471.83 9.05 55346.95 88888.00 2007-07-21 21:20:19.875 202 12471.85 8.97 55347.00 88888.00 2007-07-21 21:20:20.000 202 12471.83 9.00 55346.97 88888.00 2007-07-21 21:20:20.125 202 12471.85 9.07 55347.00 88888.00 2007-07-21 21:20:20.250 202 12471.80 9.03 55347.03 88888.00 2007-07-21 21:20:20.375 202 12471.83 8.97 55347.03 88888.00 2007-07-21 21:20:20.500 202 12471.83 8.97 55346.97 88888.00 2007-07-21 21:20:20.625 202 12471.80 9.00 55346.97 88888.00 2007-07-21 21:20:20.750 202 12471.77 8.97 55346.97 88888.00 2007-07-21 21:20:20.875 202 12471.73 8.93 55346.97 88888.00 2007-07-21 21:20:21.000 202 12471.77 9.00 55347.00 88888.00 2007-07-21 21:20:21.125 202 12471.80 9.03 55347.00 88888.00 2007-07-21 21:20:21.250 202 12471.73 9.03 55347.00 88888.00 2007-07-21 21:20:21.375 202 12471.77 9.03 55347.00 88888.00 2007-07-21 21:20:21.500 202 12471.83 9.00 55346.97 88888.00 2007-07-21 21:20:21.625 202 12471.77 8.97 55346.97 88888.00 2007-07-21 21:20:21.750 202 12471.75 9.03 55347.00 88888.00 2007-07-21 21:20:21.875 202 12471.75 9.07 55347.03 88888.00 2007-07-21 21:20:22.000 202 12471.80 9.10 55347.03 88888.00 2007-07-21 21:20:22.125 202 12471.77 9.10 55347.03 88888.00 2007-07-21 21:20:22.250 202 12471.80 9.07 55347.00 88888.00 2007-07-21 21:20:22.375 202 12471.77 9.05 55347.03 88888.00 2007-07-21 21:20:22.500 202 12471.67 9.03 55347.00 88888.00 2007-07-21 21:20:22.625 202 12471.75 9.10 55347.03 88888.00 2007-07-21 21:20:22.750 202 12471.75 9.10 55347.03 88888.00 2007-07-21 21:20:22.875 202 12471.73 9.05 55347.00 88888.00 2007-07-21 21:20:23.000 202 12471.75 9.07 55347.00 88888.00 2007-07-21 21:20:23.125 202 12471.75 9.07 55347.03 88888.00 2007-07-21 21:20:23.250 202 12471.62 9.03 55347.05 88888.00 2007-07-21 21:20:23.375 202 12471.62 8.97 55347.00 88888.00 2007-07-21 21:20:23.500 202 12471.58 8.97 55347.00 88888.00 2007-07-21 21:20:23.625 202 12471.60 9.03 55347.00 88888.00 2007-07-21 21:20:23.750 202 12471.67 9.05 55347.03 88888.00 2007-07-21 21:20:23.875 202 12471.62 9.05 55347.00 88888.00 2007-07-21 21:20:24.000 202 12471.60 9.00 55346.97 88888.00 2007-07-21 21:20:24.125 202 12471.58 8.97 55347.00 88888.00 2007-07-21 21:20:24.250 202 12471.55 8.95 55347.00 88888.00 2007-07-21 21:20:24.375 202 12471.58 9.03 55347.03 88888.00 2007-07-21 21:20:24.500 202 12471.65 9.03 55347.00 88888.00 2007-07-21 21:20:24.625 202 12471.60 8.95 55346.97 88888.00 2007-07-21 21:20:24.750 202 12471.67 9.00 55347.03 88888.00 2007-07-21 21:20:24.875 202 12471.80 9.07 55347.05 88888.00 2007-07-21 21:20:25.000 202 12471.70 9.03 55347.03 88888.00 2007-07-21 21:20:25.125 202 12471.60 9.03 55347.03 88888.00 2007-07-21 21:20:25.250 202 12471.55 9.03 55347.00 88888.00 2007-07-21 21:20:25.375 202 12471.62 9.07 55347.00 88888.00 2007-07-21 21:20:25.500 202 12471.67 9.07 55347.03 88888.00 2007-07-21 21:20:25.625 202 12471.70 9.05 55347.05 88888.00 2007-07-21 21:20:25.750 202 12471.70 9.05 55347.05 88888.00 2007-07-21 21:20:25.875 202 12471.60 9.05 55347.03 88888.00 2007-07-21 21:20:26.000 202 12471.50 9.00 55346.97 88888.00 2007-07-21 21:20:26.125 202 12471.50 8.97 55347.00 88888.00 2007-07-21 21:20:26.250 202 12471.48 8.97 55347.00 88888.00 2007-07-21 21:20:26.375 202 12471.52 9.03 55347.00 88888.00 2007-07-21 21:20:26.500 202 12471.50 9.03 55347.00 88888.00 2007-07-21 21:20:26.625 202 12471.55 9.05 55347.03 88888.00 2007-07-21 21:20:26.750 202 12471.52 9.03 55347.00 88888.00 2007-07-21 21:20:26.875 202 12471.52 9.03 55347.00 88888.00 2007-07-21 21:20:27.000 202 12471.58 9.05 55347.00 88888.00 2007-07-21 21:20:27.125 202 12471.55 9.05 55347.05 88888.00 2007-07-21 21:20:27.250 202 12471.48 9.03 55347.03 88888.00 2007-07-21 21:20:27.375 202 12471.52 9.07 55347.03 88888.00 2007-07-21 21:20:27.500 202 12471.45 9.07 55346.97 88888.00 2007-07-21 21:20:27.625 202 12471.48 9.03 55346.97 88888.00 2007-07-21 21:20:27.750 202 12471.48 9.00 55346.97 88888.00 2007-07-21 21:20:27.875 202 12471.52 9.05 55347.05 88888.00 2007-07-21 21:20:28.000 202 12471.52 9.10 55347.03 88888.00 2007-07-21 21:20:28.125 202 12471.52 9.10 55347.03 88888.00 2007-07-21 21:20:28.250 202 12471.48 9.03 55347.03 88888.00 2007-07-21 21:20:28.375 202 12471.48 8.95 55346.97 88888.00 2007-07-21 21:20:28.500 202 12471.52 9.00 55347.00 88888.00 2007-07-21 21:20:28.625 202 12471.60 9.07 55347.03 88888.00 2007-07-21 21:20:28.750 202 12471.52 9.00 55347.00 88888.00 2007-07-21 21:20:28.875 202 12471.48 9.05 55346.97 88888.00 2007-07-21 21:20:29.000 202 12471.52 9.12 55347.00 88888.00 2007-07-21 21:20:29.125 202 12471.50 9.10 55346.97 88888.00 2007-07-21 21:20:29.250 202 12471.45 9.03 55346.97 88888.00 2007-07-21 21:20:29.375 202 12471.45 9.00 55346.97 88888.00 2007-07-21 21:20:29.500 202 12471.52 9.03 55347.00 88888.00 2007-07-21 21:20:29.625 202 12471.55 9.05 55347.00 88888.00 2007-07-21 21:20:29.750 202 12471.55 9.07 55347.00 88888.00 2007-07-21 21:20:29.875 202 12471.52 9.05 55347.00 88888.00 2007-07-21 21:20:30.000 202 12471.58 9.03 55347.03 88888.00 2007-07-21 21:20:30.125 202 12471.58 9.03 55347.07 88888.00 2007-07-21 21:20:30.250 202 12471.52 9.00 55347.03 88888.00 2007-07-21 21:20:30.375 202 12471.55 9.03 55347.05 88888.00 2007-07-21 21:20:30.500 202 12471.50 9.03 55347.03 88888.00 2007-07-21 21:20:30.625 202 12471.48 9.03 55347.03 88888.00 2007-07-21 21:20:30.750 202 12471.50 9.05 55347.00 88888.00 2007-07-21 21:20:30.875 202 12471.48 9.07 55346.97 88888.00 2007-07-21 21:20:31.000 202 12471.50 9.00 55346.95 88888.00 2007-07-21 21:20:31.125 202 12471.55 9.03 55346.97 88888.00 2007-07-21 21:20:31.250 202 12471.65 9.05 55347.00 88888.00 2007-07-21 21:20:31.375 202 12471.67 9.07 55347.03 88888.00 2007-07-21 21:20:31.500 202 12471.65 9.07 55346.97 88888.00 2007-07-21 21:20:31.625 202 12471.65 9.10 55347.00 88888.00 2007-07-21 21:20:31.750 202 12471.65 9.07 55347.00 88888.00 2007-07-21 21:20:31.875 202 12471.65 9.05 55347.00 88888.00 2007-07-21 21:20:32.000 202 12471.67 9.10 55347.00 88888.00 2007-07-21 21:20:32.125 202 12471.58 9.03 55347.00 88888.00 2007-07-21 21:20:32.250 202 12471.48 8.97 55347.00 88888.00 2007-07-21 21:20:32.375 202 12471.52 9.03 55346.97 88888.00 2007-07-21 21:20:32.500 202 12471.50 9.03 55346.93 88888.00 2007-07-21 21:20:32.625 202 12471.55 9.05 55346.95 88888.00 2007-07-21 21:20:32.750 202 12471.65 9.07 55346.97 88888.00 2007-07-21 21:20:32.875 202 12471.62 9.07 55347.00 88888.00 2007-07-21 21:20:33.000 202 12471.60 9.00 55346.95 88888.00 2007-07-21 21:20:33.125 202 12471.55 9.03 55346.97 88888.00 2007-07-21 21:20:33.250 202 12471.52 9.10 55347.03 88888.00 2007-07-21 21:20:33.375 202 12471.58 9.10 55347.03 88888.00 2007-07-21 21:20:33.500 202 12471.60 9.07 55346.97 88888.00 2007-07-21 21:20:33.625 202 12471.58 9.05 55346.95 88888.00 2007-07-21 21:20:33.750 202 12471.60 8.97 55346.95 88888.00 2007-07-21 21:20:33.875 202 12471.62 9.00 55346.95 88888.00 2007-07-21 21:20:34.000 202 12471.62 9.07 55346.95 88888.00 2007-07-21 21:20:34.125 202 12471.58 9.10 55346.95 88888.00 2007-07-21 21:20:34.250 202 12471.52 9.05 55346.97 88888.00 2007-07-21 21:20:34.375 202 12471.58 9.03 55346.95 88888.00 2007-07-21 21:20:34.500 202 12471.60 9.05 55346.97 88888.00 2007-07-21 21:20:34.625 202 12471.65 9.05 55346.97 88888.00 2007-07-21 21:20:34.750 202 12471.60 9.12 55347.00 88888.00 2007-07-21 21:20:34.875 202 12471.58 9.05 55346.97 88888.00 2007-07-21 21:20:35.000 202 12471.55 9.03 55346.93 88888.00 2007-07-21 21:20:35.125 202 12471.55 9.00 55346.93 88888.00 2007-07-21 21:20:35.250 202 12471.55 8.97 55346.93 88888.00 2007-07-21 21:20:35.375 202 12471.60 9.00 55346.95 88888.00 2007-07-21 21:20:35.500 202 12471.60 9.03 55346.97 88888.00 2007-07-21 21:20:35.625 202 12471.70 9.05 55347.03 88888.00 2007-07-21 21:20:35.750 202 12471.77 9.10 55347.00 88888.00 2007-07-21 21:20:35.875 202 12471.73 9.12 55346.97 88888.00 2007-07-21 21:20:36.000 202 12471.70 9.05 55346.97 88888.00 2007-07-21 21:20:36.125 202 12471.70 9.07 55347.00 88888.00 2007-07-21 21:20:36.250 202 12471.70 9.12 55346.97 88888.00 2007-07-21 21:20:36.375 202 12471.73 9.07 55346.93 88888.00 2007-07-21 21:20:36.500 202 12471.70 9.03 55346.95 88888.00 2007-07-21 21:20:36.625 202 12471.73 9.03 55346.97 88888.00 2007-07-21 21:20:36.750 202 12471.73 9.05 55346.95 88888.00 2007-07-21 21:20:36.875 202 12471.75 9.07 55346.95 88888.00 2007-07-21 21:20:37.000 202 12471.70 9.03 55346.90 88888.00 2007-07-21 21:20:37.125 202 12471.65 9.00 55346.95 88888.00 2007-07-21 21:20:37.250 202 12471.60 8.95 55346.93 88888.00 2007-07-21 21:20:37.375 202 12471.55 8.97 55346.93 88888.00 2007-07-21 21:20:37.500 202 12471.52 9.00 55346.90 88888.00 2007-07-21 21:20:37.625 202 12471.58 9.03 55346.93 88888.00 2007-07-21 21:20:37.750 202 12471.58 9.03 55346.93 88888.00 2007-07-21 21:20:37.875 202 12471.67 9.05 55346.95 88888.00 2007-07-21 21:20:38.000 202 12471.70 9.00 55346.93 88888.00 2007-07-21 21:20:38.125 202 12471.62 8.97 55346.95 88888.00 2007-07-21 21:20:38.250 202 12471.60 9.03 55346.97 88888.00 2007-07-21 21:20:38.375 202 12471.67 9.03 55346.97 88888.00 2007-07-21 21:20:38.500 202 12471.75 9.07 55347.00 88888.00 2007-07-21 21:20:38.625 202 12471.77 9.15 55347.03 88888.00 2007-07-21 21:20:38.750 202 12471.77 9.15 55347.00 88888.00 2007-07-21 21:20:38.875 202 12471.70 9.05 55347.00 88888.00 2007-07-21 21:20:39.000 202 12471.67 9.00 55346.95 88888.00 2007-07-21 21:20:39.125 202 12471.65 8.97 55346.97 88888.00 2007-07-21 21:20:39.250 202 12471.65 8.97 55347.00 88888.00 2007-07-21 21:20:39.375 202 12471.67 8.97 55346.95 88888.00 2007-07-21 21:20:39.500 202 12471.65 8.95 55346.97 88888.00 2007-07-21 21:20:39.625 202 12471.65 8.97 55346.97 88888.00 2007-07-21 21:20:39.750 202 12471.65 8.97 55346.97 88888.00 2007-07-21 21:20:39.875 202 12471.67 8.97 55346.97 88888.00 2007-07-21 21:20:40.000 202 12471.67 9.00 55346.95 88888.00 2007-07-21 21:20:40.125 202 12471.62 9.05 55346.93 88888.00 2007-07-21 21:20:40.250 202 12471.52 9.00 55346.93 88888.00 2007-07-21 21:20:40.375 202 12471.52 8.97 55346.93 88888.00 2007-07-21 21:20:40.500 202 12471.55 8.95 55346.93 88888.00 2007-07-21 21:20:40.625 202 12471.62 9.00 55346.95 88888.00 2007-07-21 21:20:40.750 202 12471.58 9.00 55346.93 88888.00 2007-07-21 21:20:40.875 202 12471.58 8.97 55346.93 88888.00 2007-07-21 21:20:41.000 202 12471.75 9.00 55346.93 88888.00 2007-07-21 21:20:41.125 202 12471.75 9.00 55346.95 88888.00 2007-07-21 21:20:41.250 202 12471.62 8.97 55346.97 88888.00 2007-07-21 21:20:41.375 202 12471.65 9.00 55346.93 88888.00 2007-07-21 21:20:41.500 202 12471.77 9.03 55346.93 88888.00 2007-07-21 21:20:41.625 202 12471.90 9.05 55346.93 88888.00 2007-07-21 21:20:41.750 202 12471.83 8.97 55346.90 88888.00 2007-07-21 21:20:41.875 202 12471.77 8.97 55346.93 88888.00 2007-07-21 21:20:42.000 202 12471.77 8.97 55346.93 88888.00 2007-07-21 21:20:42.125 202 12471.73 8.93 55346.93 88888.00 2007-07-21 21:20:42.250 202 12471.70 8.90 55346.90 88888.00 2007-07-21 21:20:42.375 202 12471.75 8.95 55346.90 88888.00 2007-07-21 21:20:42.500 202 12471.75 8.95 55346.90 88888.00 2007-07-21 21:20:42.625 202 12471.80 9.00 55346.90 88888.00 2007-07-21 21:20:42.750 202 12471.85 9.00 55346.95 88888.00 2007-07-21 21:20:42.875 202 12471.88 9.03 55346.93 88888.00 2007-07-21 21:20:43.000 202 12471.83 9.03 55346.88 88888.00 2007-07-21 21:20:43.125 202 12471.75 9.00 55346.90 88888.00 2007-07-21 21:20:43.250 202 12471.73 8.97 55346.93 88888.00 2007-07-21 21:20:43.375 202 12471.73 8.97 55346.90 88888.00 2007-07-21 21:20:43.500 202 12471.73 8.90 55346.88 88888.00 2007-07-21 21:20:43.625 202 12471.73 8.95 55346.88 88888.00 2007-07-21 21:20:43.750 202 12471.73 9.00 55346.90 88888.00 2007-07-21 21:20:43.875 202 12471.75 9.00 55346.93 88888.00 2007-07-21 21:20:44.000 202 12471.77 9.03 55346.93 88888.00 2007-07-21 21:20:44.125 202 12471.75 9.03 55346.88 88888.00 2007-07-21 21:20:44.250 202 12471.75 8.97 55346.88 88888.00 2007-07-21 21:20:44.375 202 12471.75 8.97 55346.88 88888.00 2007-07-21 21:20:44.500 202 12471.77 8.97 55346.88 88888.00 2007-07-21 21:20:44.625 202 12471.77 8.95 55346.88 88888.00 2007-07-21 21:20:44.750 202 12471.77 8.93 55346.88 88888.00 2007-07-21 21:20:44.875 202 12471.80 8.93 55346.85 88888.00 2007-07-21 21:20:45.000 202 12471.85 9.00 55346.88 88888.00 2007-07-21 21:20:45.125 202 12471.83 9.03 55346.93 88888.00 2007-07-21 21:20:45.250 202 12471.73 8.97 55346.90 88888.00 2007-07-21 21:20:45.375 202 12471.70 8.95 55346.88 88888.00 2007-07-21 21:20:45.500 202 12471.75 8.90 55346.85 88888.00 2007-07-21 21:20:45.625 202 12471.80 8.93 55346.93 88888.00 2007-07-21 21:20:45.750 202 12471.75 8.90 55346.88 88888.00 2007-07-21 21:20:45.875 202 12471.75 8.93 55346.88 88888.00 2007-07-21 21:20:46.000 202 12471.75 8.90 55346.90 88888.00 2007-07-21 21:20:46.125 202 12471.77 8.90 55346.90 88888.00 2007-07-21 21:20:46.250 202 12471.85 8.95 55346.90 88888.00 2007-07-21 21:20:46.375 202 12471.98 9.05 55346.90 88888.00 2007-07-21 21:20:46.500 202 12471.98 9.07 55346.93 88888.00 2007-07-21 21:20:46.625 202 12471.83 8.95 55346.85 88888.00 2007-07-21 21:20:46.750 202 12471.73 8.85 55346.82 88888.00 2007-07-21 21:20:46.875 202 12471.73 8.90 55346.82 88888.00 2007-07-21 21:20:47.000 202 12471.83 9.00 55346.88 88888.00 2007-07-21 21:20:47.125 202 12471.83 8.97 55346.93 88888.00 2007-07-21 21:20:47.250 202 12471.80 8.93 55346.95 88888.00 2007-07-21 21:20:47.375 202 12471.77 8.88 55346.90 88888.00 2007-07-21 21:20:47.500 202 12471.80 8.85 55346.90 88888.00 2007-07-21 21:20:47.625 202 12471.85 8.85 55346.90 88888.00 2007-07-21 21:20:47.750 202 12471.88 8.90 55346.93 88888.00 2007-07-21 21:20:47.875 202 12471.80 8.90 55346.90 88888.00 2007-07-21 21:20:48.000 202 12471.83 8.93 55346.90 88888.00 2007-07-21 21:20:48.125 202 12471.90 8.88 55346.95 88888.00 2007-07-21 21:20:48.250 202 12471.88 8.80 55346.93 88888.00 2007-07-21 21:20:48.375 202 12471.80 8.82 55346.88 88888.00 2007-07-21 21:20:48.500 202 12471.83 8.88 55346.85 88888.00 2007-07-21 21:20:48.625 202 12471.90 8.88 55346.88 88888.00 2007-07-21 21:20:48.750 202 12471.83 8.88 55346.85 88888.00 2007-07-21 21:20:48.875 202 12471.75 8.90 55346.85 88888.00 2007-07-21 21:20:49.000 202 12471.80 8.90 55346.93 88888.00 2007-07-21 21:20:49.125 202 12471.85 8.93 55346.90 88888.00 2007-07-21 21:20:49.250 202 12471.90 8.95 55346.88 88888.00 2007-07-21 21:20:49.375 202 12471.98 8.93 55346.85 88888.00 2007-07-21 21:20:49.500 202 12471.98 8.93 55346.85 88888.00 2007-07-21 21:20:49.625 202 12471.88 8.88 55346.80 88888.00 2007-07-21 21:20:49.750 202 12471.90 8.90 55346.85 88888.00 2007-07-21 21:20:49.875 202 12471.92 8.90 55346.85 88888.00 2007-07-21 21:20:50.000 202 12472.02 8.90 55346.85 88888.00 2007-07-21 21:20:50.125 202 12472.08 8.90 55346.88 88888.00 2007-07-21 21:20:50.250 202 12472.05 8.90 55346.90 88888.00 2007-07-21 21:20:50.375 202 12472.08 8.90 55346.88 88888.00 2007-07-21 21:20:50.500 202 12472.00 8.85 55346.88 88888.00 2007-07-21 21:20:50.625 202 12471.95 8.85 55346.88 88888.00 2007-07-21 21:20:50.750 202 12471.95 8.80 55346.85 88888.00 2007-07-21 21:20:50.875 202 12472.00 8.85 55346.85 88888.00 2007-07-21 21:20:51.000 202 12472.00 8.85 55346.85 88888.00 2007-07-21 21:20:51.125 202 12472.00 8.85 55346.88 88888.00 2007-07-21 21:20:51.250 202 12471.92 8.82 55346.90 88888.00 2007-07-21 21:20:51.375 202 12471.95 8.82 55346.85 88888.00 2007-07-21 21:20:51.500 202 12471.90 8.85 55346.85 88888.00 2007-07-21 21:20:51.625 202 12471.90 8.85 55346.85 88888.00 2007-07-21 21:20:51.750 202 12471.88 8.82 55346.88 88888.00 2007-07-21 21:20:51.875 202 12471.88 8.75 55346.88 88888.00 2007-07-21 21:20:52.000 202 12471.92 8.80 55346.88 88888.00 2007-07-21 21:20:52.125 202 12472.00 8.88 55346.90 88888.00 2007-07-21 21:20:52.250 202 12471.95 8.88 55346.85 88888.00 2007-07-21 21:20:52.375 202 12471.95 8.88 55346.88 88888.00 2007-07-21 21:20:52.500 202 12472.05 8.85 55346.88 88888.00 2007-07-21 21:20:52.625 202 12472.10 8.85 55346.88 88888.00 2007-07-21 21:20:52.750 202 12472.08 8.82 55346.88 88888.00 2007-07-21 21:20:52.875 202 12472.00 8.80 55346.88 88888.00 2007-07-21 21:20:53.000 202 12472.00 8.80 55346.90 88888.00 2007-07-21 21:20:53.125 202 12472.02 8.80 55346.90 88888.00 2007-07-21 21:20:53.250 202 12472.00 8.72 55346.88 88888.00 2007-07-21 21:20:53.375 202 12472.05 8.78 55346.88 88888.00 2007-07-21 21:20:53.500 202 12472.08 8.75 55346.85 88888.00 2007-07-21 21:20:53.625 202 12472.08 8.68 55346.85 88888.00 2007-07-21 21:20:53.750 202 12472.08 8.70 55346.85 88888.00 2007-07-21 21:20:53.875 202 12472.05 8.75 55346.85 88888.00 2007-07-21 21:20:54.000 202 12472.10 8.78 55346.85 88888.00 2007-07-21 21:20:54.125 202 12472.08 8.75 55346.88 88888.00 2007-07-21 21:20:54.250 202 12472.02 8.72 55346.85 88888.00 2007-07-21 21:20:54.375 202 12472.00 8.70 55346.85 88888.00 2007-07-21 21:20:54.500 202 12472.08 8.72 55346.85 88888.00 2007-07-21 21:20:54.625 202 12472.20 8.72 55346.85 88888.00 2007-07-21 21:20:54.750 202 12472.23 8.75 55346.85 88888.00 2007-07-21 21:20:54.875 202 12472.15 8.70 55346.82 88888.00 2007-07-21 21:20:55.000 202 12472.25 8.70 55346.82 88888.00 2007-07-21 21:20:55.125 202 12472.35 8.72 55346.85 88888.00 2007-07-21 21:20:55.250 202 12472.27 8.72 55346.88 88888.00 2007-07-21 21:20:55.375 202 12472.30 8.75 55346.82 88888.00 2007-07-21 21:20:55.500 202 12472.25 8.75 55346.82 88888.00 2007-07-21 21:20:55.625 202 12472.23 8.68 55346.85 88888.00 2007-07-21 21:20:55.750 202 12472.23 8.65 55346.88 88888.00 2007-07-21 21:20:55.875 202 12472.23 8.72 55346.88 88888.00 2007-07-21 21:20:56.000 202 12472.30 8.70 55346.82 88888.00 2007-07-21 21:20:56.125 202 12472.30 8.68 55346.82 88888.00 2007-07-21 21:20:56.250 202 12472.25 8.70 55346.85 88888.00 2007-07-21 21:20:56.375 202 12472.33 8.72 55346.85 88888.00 2007-07-21 21:20:56.500 202 12472.40 8.75 55346.85 88888.00 2007-07-21 21:20:56.625 202 12472.42 8.70 55346.82 88888.00 2007-07-21 21:20:56.750 202 12472.40 8.65 55346.80 88888.00 2007-07-21 21:20:56.875 202 12472.38 8.70 55346.82 88888.00 2007-07-21 21:20:57.000 202 12472.40 8.70 55346.85 88888.00 2007-07-21 21:20:57.125 202 12472.40 8.68 55346.88 88888.00 2007-07-21 21:20:57.250 202 12472.42 8.60 55346.85 88888.00 2007-07-21 21:20:57.375 202 12472.50 8.68 55346.82 88888.00 2007-07-21 21:20:57.500 202 12472.48 8.70 55346.82 88888.00 2007-07-21 21:20:57.625 202 12472.42 8.70 55346.80 88888.00 2007-07-21 21:20:57.750 202 12472.33 8.62 55346.82 88888.00 2007-07-21 21:20:57.875 202 12472.38 8.62 55346.82 88888.00 2007-07-21 21:20:58.000 202 12472.42 8.62 55346.82 88888.00 2007-07-21 21:20:58.125 202 12472.38 8.60 55346.85 88888.00 2007-07-21 21:20:58.250 202 12472.38 8.62 55346.88 88888.00 2007-07-21 21:20:58.375 202 12472.38 8.62 55346.85 88888.00 2007-07-21 21:20:58.500 202 12472.33 8.62 55346.82 88888.00 2007-07-21 21:20:58.625 202 12472.35 8.60 55346.82 88888.00 2007-07-21 21:20:58.750 202 12472.48 8.60 55346.80 88888.00 2007-07-21 21:20:58.875 202 12472.60 8.60 55346.85 88888.00 2007-07-21 21:20:59.000 202 12472.55 8.57 55346.82 88888.00 2007-07-21 21:20:59.125 202 12472.48 8.62 55346.85 88888.00 2007-07-21 21:20:59.250 202 12472.40 8.57 55346.82 88888.00 2007-07-21 21:20:59.375 202 12472.38 8.53 55346.80 88888.00 2007-07-21 21:20:59.500 202 12472.35 8.45 55346.80 88888.00 2007-07-21 21:20:59.625 202 12472.38 8.45 55346.80 88888.00 2007-07-21 21:20:59.750 202 12472.45 8.53 55346.82 88888.00 2007-07-21 21:20:59.875 202 12472.48 8.53 55346.80 88888.00 2007-07-21 21:21:00.000 202 12472.48 8.53 55346.75 88888.00 2007-07-21 21:21:00.125 202 12472.58 8.55 55346.80 88888.00 2007-07-21 21:21:00.250 202 12472.58 8.50 55346.80 88888.00 2007-07-21 21:21:00.375 202 12472.58 8.43 55346.78 88888.00 2007-07-21 21:21:00.500 202 12472.52 8.45 55346.75 88888.00 2007-07-21 21:21:00.625 202 12472.52 8.53 55346.75 88888.00 2007-07-21 21:21:00.750 202 12472.60 8.55 55346.80 88888.00 2007-07-21 21:21:00.875 202 12472.62 8.53 55346.78 88888.00 2007-07-21 21:21:01.000 202 12472.60 8.47 55346.75 88888.00 2007-07-21 21:21:01.125 202 12472.58 8.45 55346.75 88888.00 2007-07-21 21:21:01.250 202 12472.55 8.40 55346.75 88888.00 2007-07-21 21:21:01.375 202 12472.52 8.40 55346.72 88888.00 2007-07-21 21:21:01.500 202 12472.50 8.43 55346.72 88888.00 2007-07-21 21:21:01.625 202 12472.58 8.43 55346.75 88888.00 2007-07-21 21:21:01.750 202 12472.60 8.35 55346.70 88888.00 2007-07-21 21:21:01.875 202 12472.65 8.40 55346.70 88888.00 2007-07-21 21:21:02.000 202 12472.65 8.47 55346.70 88888.00 2007-07-21 21:21:02.125 202 12472.60 8.43 55346.75 88888.00 2007-07-21 21:21:02.250 202 12472.58 8.40 55346.75 88888.00 2007-07-21 21:21:02.375 202 12472.62 8.45 55346.75 88888.00 2007-07-21 21:21:02.500 202 12472.60 8.43 55346.75 88888.00 2007-07-21 21:21:02.625 202 12472.60 8.38 55346.75 88888.00 2007-07-21 21:21:02.750 202 12472.58 8.35 55346.75 88888.00 2007-07-21 21:21:02.875 202 12472.60 8.35 55346.75 88888.00 2007-07-21 21:21:03.000 202 12472.58 8.38 55346.72 88888.00 2007-07-21 21:21:03.125 202 12472.52 8.43 55346.75 88888.00 2007-07-21 21:21:03.250 202 12472.52 8.43 55346.78 88888.00 2007-07-21 21:21:03.375 202 12472.55 8.38 55346.72 88888.00 2007-07-21 21:21:03.500 202 12472.58 8.38 55346.75 88888.00 2007-07-21 21:21:03.625 202 12472.65 8.38 55346.72 88888.00 2007-07-21 21:21:03.750 202 12472.60 8.30 55346.70 88888.00 2007-07-21 21:21:03.875 202 12472.52 8.28 55346.70 88888.00 2007-07-21 21:21:04.000 202 12472.52 8.30 55346.68 88888.00 2007-07-21 21:21:04.125 202 12472.58 8.30 55346.68 88888.00 2007-07-21 21:21:04.250 202 12472.55 8.25 55346.72 88888.00 2007-07-21 21:21:04.375 202 12472.55 8.25 55346.72 88888.00 2007-07-21 21:21:04.500 202 12472.60 8.28 55346.72 88888.00 2007-07-21 21:21:04.625 202 12472.67 8.32 55346.75 88888.00 2007-07-21 21:21:04.750 202 12472.70 8.32 55346.72 88888.00 2007-07-21 21:21:04.875 202 12472.75 8.35 55346.75 88888.00 2007-07-21 21:21:05.000 202 12472.77 8.32 55346.75 88888.00 2007-07-21 21:21:05.125 202 12472.77 8.32 55346.75 88888.00 2007-07-21 21:21:05.250 202 12472.75 8.30 55346.75 88888.00 2007-07-21 21:21:05.375 202 12472.77 8.28 55346.75 88888.00 2007-07-21 21:21:05.500 202 12472.75 8.30 55346.75 88888.00 2007-07-21 21:21:05.625 202 12472.77 8.30 55346.78 88888.00 2007-07-21 21:21:05.750 202 12472.75 8.30 55346.75 88888.00 2007-07-21 21:21:05.875 202 12472.75 8.28 55346.75 88888.00 2007-07-21 21:21:06.000 202 12472.75 8.28 55346.72 88888.00 2007-07-21 21:21:06.125 202 12472.73 8.28 55346.72 88888.00 2007-07-21 21:21:06.250 202 12472.67 8.25 55346.72 88888.00 2007-07-21 21:21:06.375 202 12472.73 8.28 55346.72 88888.00 2007-07-21 21:21:06.500 202 12472.75 8.28 55346.78 88888.00 2007-07-21 21:21:06.625 202 12472.83 8.35 55346.78 88888.00 2007-07-21 21:21:06.750 202 12472.85 8.32 55346.72 88888.00 2007-07-21 21:21:06.875 202 12472.80 8.28 55346.70 88888.00 2007-07-21 21:21:07.000 202 12472.77 8.22 55346.68 88888.00 2007-07-21 21:21:07.125 202 12472.75 8.22 55346.65 88888.00 2007-07-21 21:21:07.250 202 12472.73 8.28 55346.70 88888.00 2007-07-21 21:21:07.375 202 12472.83 8.30 55346.72 88888.00 2007-07-21 21:21:07.500 202 12472.80 8.25 55346.72 88888.00 2007-07-21 21:21:07.625 202 12472.73 8.22 55346.68 88888.00 2007-07-21 21:21:07.750 202 12472.73 8.28 55346.68 88888.00 2007-07-21 21:21:07.875 202 12472.75 8.28 55346.68 88888.00 2007-07-21 21:21:08.000 202 12472.77 8.25 55346.68 88888.00 2007-07-21 21:21:08.125 202 12472.80 8.25 55346.72 88888.00 2007-07-21 21:21:08.250 202 12472.75 8.25 55346.78 88888.00 2007-07-21 21:21:08.375 202 12472.77 8.22 55346.75 88888.00 2007-07-21 21:21:08.500 202 12472.75 8.20 55346.72 88888.00 2007-07-21 21:21:08.625 202 12472.75 8.20 55346.70 88888.00 2007-07-21 21:21:08.750 202 12472.73 8.25 55346.72 88888.00 2007-07-21 21:21:08.875 202 12472.80 8.28 55346.75 88888.00 2007-07-21 21:21:09.000 202 12472.83 8.25 55346.70 88888.00 2007-07-21 21:21:09.125 202 12472.75 8.28 55346.70 88888.00 2007-07-21 21:21:09.250 202 12472.73 8.25 55346.72 88888.00 2007-07-21 21:21:09.375 202 12472.75 8.22 55346.70 88888.00 2007-07-21 21:21:09.500 202 12472.80 8.25 55346.68 88888.00 2007-07-21 21:21:09.625 202 12472.85 8.25 55346.70 88888.00 2007-07-21 21:21:09.750 202 12472.90 8.28 55346.70 88888.00 2007-07-21 21:21:09.875 202 12472.85 8.25 55346.75 88888.00 2007-07-21 21:21:10.000 202 12472.88 8.25 55346.72 88888.00 2007-07-21 21:21:10.125 202 12472.77 8.25 55346.68 88888.00 2007-07-21 21:21:10.250 202 12472.70 8.22 55346.70 88888.00 2007-07-21 21:21:10.375 202 12472.73 8.22 55346.75 88888.00 2007-07-21 21:21:10.500 202 12472.73 8.25 55346.75 88888.00 2007-07-21 21:21:10.625 202 12472.75 8.20 55346.72 88888.00 2007-07-21 21:21:10.750 202 12472.77 8.20 55346.72 88888.00 2007-07-21 21:21:10.875 202 12472.75 8.22 55346.72 88888.00 2007-07-21 21:21:11.000 202 12472.67 8.22 55346.70 88888.00 2007-07-21 21:21:11.125 202 12472.73 8.25 55346.72 88888.00 2007-07-21 21:21:11.250 202 12472.77 8.25 55346.70 88888.00 2007-07-21 21:21:11.375 202 12472.80 8.25 55346.70 88888.00 2007-07-21 21:21:11.500 202 12472.80 8.25 55346.72 88888.00 2007-07-21 21:21:11.625 202 12472.83 8.22 55346.75 88888.00 2007-07-21 21:21:11.750 202 12472.77 8.20 55346.72 88888.00 2007-07-21 21:21:11.875 202 12472.77 8.22 55346.70 88888.00 2007-07-21 21:21:12.000 202 12472.77 8.22 55346.70 88888.00 2007-07-21 21:21:12.125 202 12472.77 8.25 55346.75 88888.00 2007-07-21 21:21:12.250 202 12472.75 8.22 55346.75 88888.00 2007-07-21 21:21:12.375 202 12472.77 8.18 55346.72 88888.00 2007-07-21 21:21:12.500 202 12472.77 8.22 55346.72 88888.00 2007-07-21 21:21:12.625 202 12472.77 8.28 55346.75 88888.00 2007-07-21 21:21:12.750 202 12472.85 8.28 55346.75 88888.00 2007-07-21 21:21:12.875 202 12472.85 8.28 55346.75 88888.00 2007-07-21 21:21:13.000 202 12472.73 8.22 55346.72 88888.00 2007-07-21 21:21:13.125 202 12472.73 8.22 55346.72 88888.00 2007-07-21 21:21:13.250 202 12472.80 8.25 55346.78 88888.00 2007-07-21 21:21:13.375 202 12472.80 8.18 55346.75 88888.00 2007-07-21 21:21:13.500 202 12472.77 8.20 55346.72 88888.00 2007-07-21 21:21:13.625 202 12472.77 8.28 55346.75 88888.00 2007-07-21 21:21:13.750 202 12472.75 8.38 55346.80 88888.00 2007-07-21 21:21:13.875 202 12472.77 8.38 55346.78 88888.00 2007-07-21 21:21:14.000 202 12472.77 8.28 55346.72 88888.00 2007-07-21 21:21:14.125 202 12472.75 8.22 55346.72 88888.00 2007-07-21 21:21:14.250 202 12472.67 8.22 55346.75 88888.00 2007-07-21 21:21:14.375 202 12472.73 8.28 55346.80 88888.00 2007-07-21 21:21:14.500 202 12472.73 8.30 55346.75 88888.00 2007-07-21 21:21:14.625 202 12472.77 8.28 55346.75 88888.00 2007-07-21 21:21:14.750 202 12472.80 8.30 55346.75 88888.00 2007-07-21 21:21:14.875 202 12472.80 8.32 55346.75 88888.00 2007-07-21 21:21:15.000 202 12472.70 8.30 55346.70 88888.00 2007-07-21 21:21:15.125 202 12472.73 8.30 55346.72 88888.00 2007-07-21 21:21:15.250 202 12472.75 8.32 55346.70 88888.00 2007-07-21 21:21:15.375 202 12472.73 8.30 55346.68 88888.00 2007-07-21 21:21:15.500 202 12472.67 8.25 55346.68 88888.00 2007-07-21 21:21:15.625 202 12472.62 8.28 55346.70 88888.00 2007-07-21 21:21:15.750 202 12472.62 8.30 55346.72 88888.00 2007-07-21 21:21:15.875 202 12472.65 8.30 55346.72 88888.00 2007-07-21 21:21:16.000 202 12472.65 8.30 55346.70 88888.00 2007-07-21 21:21:16.125 202 12472.70 8.38 55346.72 88888.00 2007-07-21 21:21:16.250 202 12472.70 8.35 55346.68 88888.00 2007-07-21 21:21:16.375 202 12472.70 8.35 55346.68 88888.00 2007-07-21 21:21:16.500 202 12472.75 8.38 55346.72 88888.00 2007-07-21 21:21:16.625 202 12472.77 8.38 55346.75 88888.00 2007-07-21 21:21:16.750 202 12472.70 8.35 55346.75 88888.00 2007-07-21 21:21:16.875 202 12472.67 8.35 55346.72 88888.00 2007-07-21 21:21:17.000 202 12472.67 8.32 55346.72 88888.00 2007-07-21 21:21:17.125 202 12472.73 8.35 55346.75 88888.00 2007-07-21 21:21:17.250 202 12472.70 8.38 55346.75 88888.00 2007-07-21 21:21:17.375 202 12472.75 8.38 55346.72 88888.00 2007-07-21 21:21:17.500 202 12472.73 8.35 55346.70 88888.00 2007-07-21 21:21:17.625 202 12472.73 8.40 55346.75 88888.00 2007-07-21 21:21:17.750 202 12472.70 8.43 55346.75 88888.00 2007-07-21 21:21:17.875 202 12472.70 8.35 55346.70 88888.00 2007-07-21 21:21:18.000 202 12472.70 8.32 55346.70 88888.00 2007-07-21 21:21:18.125 202 12472.73 8.32 55346.75 88888.00 2007-07-21 21:21:18.250 202 12472.62 8.35 55346.75 88888.00 2007-07-21 21:21:18.375 202 12472.60 8.30 55346.70 88888.00 2007-07-21 21:21:18.500 202 12472.62 8.32 55346.72 88888.00 2007-07-21 21:21:18.625 202 12472.62 8.38 55346.75 88888.00 2007-07-21 21:21:18.750 202 12472.62 8.40 55346.78 88888.00 2007-07-21 21:21:18.875 202 12472.58 8.35 55346.75 88888.00 2007-07-21 21:21:19.000 202 12472.58 8.30 55346.72 88888.00 2007-07-21 21:21:19.125 202 12472.58 8.35 55346.72 88888.00 2007-07-21 21:21:19.250 202 12472.60 8.43 55346.78 88888.00 2007-07-21 21:21:19.375 202 12472.60 8.47 55346.78 88888.00 2007-07-21 21:21:19.500 202 12472.58 8.45 55346.80 88888.00 2007-07-21 21:21:19.625 202 12472.55 8.43 55346.78 88888.00 2007-07-21 21:21:19.750 202 12472.48 8.45 55346.78 88888.00 2007-07-21 21:21:19.875 202 12472.52 8.47 55346.78 88888.00 2007-07-21 21:21:20.000 202 12472.60 8.45 55346.78 88888.00 2007-07-21 21:21:20.125 202 12472.58 8.50 55346.75 88888.00 2007-07-21 21:21:20.250 202 12472.50 8.38 55346.72 88888.00 2007-07-21 21:21:20.375 202 12472.55 8.40 55346.75 88888.00 2007-07-21 21:21:20.500 202 12472.60 8.43 55346.78 88888.00 2007-07-21 21:21:20.625 202 12472.55 8.40 55346.75 88888.00 2007-07-21 21:21:20.750 202 12472.55 8.40 55346.72 88888.00 2007-07-21 21:21:20.875 202 12472.58 8.45 55346.72 88888.00 2007-07-21 21:21:21.000 202 12472.52 8.45 55346.72 88888.00 2007-07-21 21:21:21.125 202 12472.48 8.47 55346.70 88888.00 2007-07-21 21:21:21.250 202 12472.42 8.47 55346.72 88888.00 2007-07-21 21:21:21.375 202 12472.45 8.50 55346.75 88888.00 2007-07-21 21:21:21.500 202 12472.48 8.47 55346.72 88888.00 2007-07-21 21:21:21.625 202 12472.52 8.53 55346.72 88888.00 2007-07-21 21:21:21.750 202 12472.50 8.53 55346.72 88888.00 2007-07-21 21:21:21.875 202 12472.48 8.50 55346.78 88888.00 2007-07-21 21:21:22.000 202 12472.42 8.45 55346.75 88888.00 2007-07-21 21:21:22.125 202 12472.38 8.45 55346.78 88888.00 2007-07-21 21:21:22.250 202 12472.35 8.47 55346.75 88888.00 2007-07-21 21:21:22.375 202 12472.40 8.47 55346.75 88888.00 2007-07-21 21:21:22.500 202 12472.45 8.50 55346.78 88888.00 2007-07-21 21:21:22.625 202 12472.45 8.47 55346.78 88888.00 2007-07-21 21:21:22.750 202 12472.42 8.43 55346.78 88888.00 2007-07-21 21:21:22.875 202 12472.40 8.45 55346.78 88888.00 2007-07-21 21:21:23.000 202 12472.45 8.45 55346.72 88888.00 2007-07-21 21:21:23.125 202 12472.48 8.45 55346.72 88888.00 2007-07-21 21:21:23.250 202 12472.48 8.45 55346.72 88888.00 2007-07-21 21:21:23.375 202 12472.55 8.43 55346.72 88888.00 2007-07-21 21:21:23.500 202 12472.58 8.45 55346.80 88888.00 2007-07-21 21:21:23.625 202 12472.58 8.47 55346.78 88888.00 2007-07-21 21:21:23.750 202 12472.58 8.47 55346.78 88888.00 2007-07-21 21:21:23.875 202 12472.58 8.43 55346.78 88888.00 2007-07-21 21:21:24.000 202 12472.55 8.38 55346.78 88888.00 2007-07-21 21:21:24.125 202 12472.52 8.38 55346.80 88888.00 2007-07-21 21:21:24.250 202 12472.45 8.38 55346.78 88888.00 2007-07-21 21:21:24.375 202 12472.42 8.43 55346.78 88888.00 2007-07-21 21:21:24.500 202 12472.48 8.50 55346.80 88888.00 2007-07-21 21:21:24.625 202 12472.50 8.50 55346.80 88888.00 2007-07-21 21:21:24.750 202 12472.48 8.47 55346.80 88888.00 2007-07-21 21:21:24.875 202 12472.50 8.50 55346.75 88888.00 2007-07-21 21:21:25.000 202 12472.50 8.50 55346.75 88888.00 2007-07-21 21:21:25.125 202 12472.52 8.53 55346.78 88888.00 2007-07-21 21:21:25.250 202 12472.45 8.47 55346.78 88888.00 2007-07-21 21:21:25.375 202 12472.45 8.47 55346.80 88888.00 2007-07-21 21:21:25.500 202 12472.40 8.45 55346.75 88888.00 2007-07-21 21:21:25.625 202 12472.35 8.47 55346.75 88888.00 2007-07-21 21:21:25.750 202 12472.35 8.53 55346.75 88888.00 2007-07-21 21:21:25.875 202 12472.40 8.47 55346.75 88888.00 2007-07-21 21:21:26.000 202 12472.40 8.53 55346.78 88888.00 2007-07-21 21:21:26.125 202 12472.42 8.55 55346.78 88888.00 2007-07-21 21:21:26.250 202 12472.35 8.53 55346.75 88888.00 2007-07-21 21:21:26.375 202 12472.40 8.50 55346.72 88888.00 2007-07-21 21:21:26.500 202 12472.45 8.45 55346.70 88888.00 2007-07-21 21:21:26.625 202 12472.48 8.43 55346.72 88888.00 2007-07-21 21:21:26.750 202 12472.45 8.45 55346.75 88888.00 2007-07-21 21:21:26.875 202 12472.50 8.50 55346.72 88888.00 2007-07-21 21:21:27.000 202 12472.50 8.53 55346.70 88888.00 2007-07-21 21:21:27.125 202 12472.48 8.53 55346.70 88888.00 2007-07-21 21:21:27.250 202 12472.50 8.53 55346.72 88888.00 2007-07-21 21:21:27.375 202 12472.50 8.57 55346.72 88888.00 2007-07-21 21:21:27.500 202 12472.45 8.55 55346.75 88888.00 2007-07-21 21:21:27.625 202 12472.52 8.53 55346.75 88888.00 2007-07-21 21:21:27.750 202 12472.50 8.47 55346.72 88888.00 2007-07-21 21:21:27.875 202 12472.45 8.45 55346.75 88888.00 2007-07-21 21:21:28.000 202 12472.38 8.38 55346.72 88888.00 2007-07-21 21:21:28.125 202 12472.40 8.45 55346.72 88888.00 2007-07-21 21:21:28.250 202 12472.50 8.50 55346.75 88888.00 2007-07-21 21:21:28.375 202 12472.58 8.50 55346.75 88888.00 2007-07-21 21:21:28.500 202 12472.52 8.47 55346.78 88888.00 2007-07-21 21:21:28.625 202 12472.48 8.50 55346.75 88888.00 2007-07-21 21:21:28.750 202 12472.50 8.53 55346.75 88888.00 2007-07-21 21:21:28.875 202 12472.60 8.57 55346.78 88888.00 2007-07-21 21:21:29.000 202 12472.60 8.55 55346.75 88888.00 2007-07-21 21:21:29.125 202 12472.52 8.50 55346.78 88888.00 2007-07-21 21:21:29.250 202 12472.45 8.47 55346.78 88888.00 2007-07-21 21:21:29.375 202 12472.45 8.47 55346.80 88888.00 2007-07-21 21:21:29.500 202 12472.52 8.47 55346.78 88888.00 2007-07-21 21:21:29.625 202 12472.52 8.45 55346.78 88888.00 2007-07-21 21:21:29.750 202 12472.52 8.50 55346.72 88888.00 2007-07-21 21:21:29.875 202 12472.45 8.50 55346.72 88888.00 2007-07-21 21:21:30.000 202 12472.40 8.47 55346.72 88888.00 2007-07-21 21:21:30.125 202 12472.48 8.40 55346.72 88888.00 2007-07-21 21:21:30.250 202 12472.52 8.43 55346.72 88888.00 2007-07-21 21:21:30.375 202 12472.58 8.50 55346.72 88888.00 2007-07-21 21:21:30.500 202 12472.55 8.53 55346.72 88888.00 2007-07-21 21:21:30.625 202 12472.55 8.55 55346.78 88888.00 2007-07-21 21:21:30.750 202 12472.58 8.57 55346.78 88888.00 2007-07-21 21:21:30.875 202 12472.58 8.57 55346.75 88888.00 2007-07-21 21:21:31.000 202 12472.52 8.53 55346.72 88888.00 2007-07-21 21:21:31.125 202 12472.50 8.53 55346.72 88888.00 2007-07-21 21:21:31.250 202 12472.45 8.55 55346.72 88888.00 2007-07-21 21:21:31.375 202 12472.42 8.57 55346.75 88888.00 2007-07-21 21:21:31.500 202 12472.42 8.53 55346.75 88888.00 2007-07-21 21:21:31.625 202 12472.45 8.47 55346.78 88888.00 2007-07-21 21:21:31.750 202 12472.48 8.45 55346.78 88888.00 2007-07-21 21:21:31.875 202 12472.50 8.47 55346.78 88888.00 2007-07-21 21:21:32.000 202 12472.52 8.50 55346.75 88888.00 2007-07-21 21:21:32.125 202 12472.55 8.55 55346.72 88888.00 2007-07-21 21:21:32.250 202 12472.55 8.53 55346.78 88888.00 2007-07-21 21:21:32.375 202 12472.55 8.50 55346.78 88888.00 2007-07-21 21:21:32.500 202 12472.52 8.47 55346.75 88888.00 2007-07-21 21:21:32.625 202 12472.55 8.47 55346.72 88888.00 2007-07-21 21:21:32.750 202 12472.52 8.45 55346.70 88888.00 2007-07-21 21:21:32.875 202 12472.52 8.47 55346.75 88888.00 2007-07-21 21:21:33.000 202 12472.52 8.50 55346.72 88888.00 2007-07-21 21:21:33.125 202 12472.55 8.50 55346.75 88888.00 2007-07-21 21:21:33.250 202 12472.55 8.47 55346.75 88888.00 2007-07-21 21:21:33.375 202 12472.58 8.47 55346.72 88888.00 2007-07-21 21:21:33.500 202 12472.52 8.47 55346.72 88888.00 2007-07-21 21:21:33.625 202 12472.55 8.45 55346.75 88888.00 2007-07-21 21:21:33.750 202 12472.58 8.47 55346.78 88888.00 2007-07-21 21:21:33.875 202 12472.55 8.50 55346.72 88888.00 2007-07-21 21:21:34.000 202 12472.52 8.47 55346.70 88888.00 2007-07-21 21:21:34.125 202 12472.50 8.47 55346.72 88888.00 2007-07-21 21:21:34.250 202 12472.50 8.47 55346.70 88888.00 2007-07-21 21:21:34.375 202 12472.58 8.50 55346.70 88888.00 2007-07-21 21:21:34.500 202 12472.65 8.50 55346.72 88888.00 2007-07-21 21:21:34.625 202 12472.60 8.53 55346.72 88888.00 2007-07-21 21:21:34.750 202 12472.55 8.47 55346.72 88888.00 2007-07-21 21:21:34.875 202 12472.48 8.45 55346.70 88888.00 2007-07-21 21:21:35.000 202 12472.52 8.47 55346.72 88888.00 2007-07-21 21:21:35.125 202 12472.48 8.53 55346.70 88888.00 2007-07-21 21:21:35.250 202 12472.40 8.45 55346.72 88888.00 2007-07-21 21:21:35.375 202 12472.48 8.40 55346.75 88888.00 2007-07-21 21:21:35.500 202 12472.58 8.45 55346.75 88888.00 2007-07-21 21:21:35.625 202 12472.58 8.47 55346.75 88888.00 2007-07-21 21:21:35.750 202 12472.55 8.50 55346.72 88888.00 2007-07-21 21:21:35.875 202 12472.60 8.50 55346.75 88888.00 2007-07-21 21:21:36.000 202 12472.65 8.50 55346.75 88888.00 2007-07-21 21:21:36.125 202 12472.62 8.53 55346.75 88888.00 2007-07-21 21:21:36.250 202 12472.50 8.45 55346.72 88888.00 2007-07-21 21:21:36.375 202 12472.50 8.45 55346.72 88888.00 2007-07-21 21:21:36.500 202 12472.55 8.50 55346.75 88888.00 2007-07-21 21:21:36.625 202 12472.62 8.50 55346.72 88888.00 2007-07-21 21:21:36.750 202 12472.55 8.45 55346.70 88888.00 2007-07-21 21:21:36.875 202 12472.58 8.47 55346.72 88888.00 2007-07-21 21:21:37.000 202 12472.62 8.40 55346.72 88888.00 2007-07-21 21:21:37.125 202 12472.60 8.45 55346.72 88888.00 2007-07-21 21:21:37.250 202 12472.55 8.43 55346.75 88888.00 2007-07-21 21:21:37.375 202 12472.58 8.40 55346.75 88888.00 2007-07-21 21:21:37.500 202 12472.62 8.40 55346.75 88888.00 2007-07-21 21:21:37.625 202 12472.62 8.43 55346.72 88888.00 2007-07-21 21:21:37.750 202 12472.52 8.43 55346.72 88888.00 2007-07-21 21:21:37.875 202 12472.50 8.40 55346.75 88888.00 2007-07-21 21:21:38.000 202 12472.52 8.45 55346.75 88888.00 2007-07-21 21:21:38.125 202 12472.60 8.45 55346.75 88888.00 2007-07-21 21:21:38.250 202 12472.60 8.45 55346.75 88888.00 2007-07-21 21:21:38.375 202 12472.65 8.45 55346.72 88888.00 2007-07-21 21:21:38.500 202 12472.73 8.43 55346.72 88888.00 2007-07-21 21:21:38.625 202 12472.70 8.45 55346.72 88888.00 2007-07-21 21:21:38.750 202 12472.60 8.45 55346.75 88888.00 2007-07-21 21:21:38.875 202 12472.52 8.47 55346.75 88888.00 2007-07-21 21:21:39.000 202 12472.45 8.47 55346.75 88888.00 2007-07-21 21:21:39.125 202 12472.48 8.47 55346.75 88888.00 2007-07-21 21:21:39.250 202 12472.45 8.43 55346.72 88888.00 2007-07-21 21:21:39.375 202 12472.45 8.40 55346.72 88888.00 2007-07-21 21:21:39.500 202 12472.48 8.43 55346.75 88888.00 2007-07-21 21:21:39.625 202 12472.45 8.50 55346.78 88888.00 2007-07-21 21:21:39.750 202 12472.40 8.47 55346.72 88888.00 2007-07-21 21:21:39.875 202 12472.45 8.50 55346.70 88888.00 2007-07-21 21:21:40.000 202 12472.48 8.47 55346.70 88888.00 2007-07-21 21:21:40.125 202 12472.45 8.43 55346.68 88888.00 2007-07-21 21:21:40.250 202 12472.50 8.43 55346.70 88888.00 2007-07-21 21:21:40.375 202 12472.58 8.53 55346.72 88888.00 2007-07-21 21:21:40.500 202 12472.52 8.53 55346.68 88888.00 2007-07-21 21:21:40.625 202 12472.48 8.47 55346.70 88888.00 2007-07-21 21:21:40.750 202 12472.48 8.43 55346.70 88888.00 2007-07-21 21:21:40.875 202 12472.60 8.47 55346.72 88888.00 2007-07-21 21:21:41.000 202 12472.60 8.47 55346.70 88888.00 2007-07-21 21:21:41.125 202 12472.55 8.45 55346.70 88888.00 2007-07-21 21:21:41.250 202 12472.50 8.40 55346.68 88888.00 2007-07-21 21:21:41.375 202 12472.50 8.43 55346.65 88888.00 2007-07-21 21:21:41.500 202 12472.52 8.47 55346.70 88888.00 2007-07-21 21:21:41.625 202 12472.48 8.47 55346.68 88888.00 2007-07-21 21:21:41.750 202 12472.48 8.45 55346.70 88888.00 2007-07-21 21:21:41.875 202 12472.62 8.50 55346.72 88888.00 2007-07-21 21:21:42.000 202 12472.60 8.47 55346.70 88888.00 2007-07-21 21:21:42.125 202 12472.60 8.50 55346.72 88888.00 2007-07-21 21:21:42.250 202 12472.58 8.50 55346.70 88888.00 2007-07-21 21:21:42.375 202 12472.60 8.45 55346.70 88888.00 2007-07-21 21:21:42.500 202 12472.62 8.43 55346.70 88888.00 2007-07-21 21:21:42.625 202 12472.65 8.45 55346.70 88888.00 2007-07-21 21:21:42.750 202 12472.62 8.45 55346.72 88888.00 2007-07-21 21:21:42.875 202 12472.67 8.45 55346.72 88888.00 2007-07-21 21:21:43.000 202 12472.70 8.40 55346.72 88888.00 2007-07-21 21:21:43.125 202 12472.62 8.43 55346.72 88888.00 2007-07-21 21:21:43.250 202 12472.52 8.43 55346.72 88888.00 2007-07-21 21:21:43.375 202 12472.60 8.47 55346.72 88888.00 2007-07-21 21:21:43.500 202 12472.70 8.55 55346.75 88888.00 2007-07-21 21:21:43.625 202 12472.73 8.53 55346.70 88888.00 2007-07-21 21:21:43.750 202 12472.70 8.53 55346.70 88888.00 2007-07-21 21:21:43.875 202 12472.70 8.50 55346.68 88888.00 2007-07-21 21:21:44.000 202 12472.73 8.47 55346.70 88888.00 2007-07-21 21:21:44.125 202 12472.70 8.43 55346.70 88888.00 2007-07-21 21:21:44.250 202 12472.62 8.43 55346.70 88888.00 2007-07-21 21:21:44.375 202 12472.65 8.43 55346.70 88888.00 2007-07-21 21:21:44.500 202 12472.62 8.45 55346.70 88888.00 2007-07-21 21:21:44.625 202 12472.65 8.45 55346.70 88888.00 2007-07-21 21:21:44.750 202 12472.65 8.47 55346.68 88888.00 2007-07-21 21:21:44.875 202 12472.60 8.47 55346.65 88888.00 2007-07-21 21:21:45.000 202 12472.67 8.45 55346.65 88888.00 2007-07-21 21:21:45.125 202 12472.75 8.45 55346.70 88888.00 2007-07-21 21:21:45.250 202 12472.75 8.45 55346.70 88888.00 2007-07-21 21:21:45.375 202 12472.73 8.47 55346.68 88888.00 2007-07-21 21:21:45.500 202 12472.70 8.47 55346.68 88888.00 2007-07-21 21:21:45.625 202 12472.70 8.45 55346.68 88888.00 2007-07-21 21:21:45.750 202 12472.75 8.50 55346.70 88888.00 2007-07-21 21:21:45.875 202 12472.80 8.53 55346.70 88888.00 2007-07-21 21:21:46.000 202 12472.75 8.47 55346.65 88888.00 2007-07-21 21:21:46.125 202 12472.75 8.47 55346.65 88888.00 2007-07-21 21:21:46.250 202 12472.80 8.45 55346.70 88888.00 2007-07-21 21:21:46.375 202 12472.88 8.50 55346.68 88888.00 2007-07-21 21:21:46.500 202 12472.88 8.53 55346.65 88888.00 2007-07-21 21:21:46.625 202 12472.83 8.53 55346.65 88888.00 2007-07-21 21:21:46.750 202 12472.85 8.47 55346.68 88888.00 2007-07-21 21:21:46.875 202 12472.83 8.50 55346.65 88888.00 2007-07-21 21:21:47.000 202 12472.75 8.43 55346.60 88888.00 2007-07-21 21:21:47.125 202 12472.77 8.40 55346.60 88888.00 2007-07-21 21:21:47.250 202 12472.77 8.47 55346.68 88888.00 2007-07-21 21:21:47.375 202 12472.88 8.55 55346.68 88888.00 2007-07-21 21:21:47.500 202 12472.83 8.53 55346.62 88888.00 2007-07-21 21:21:47.625 202 12472.75 8.35 55346.57 88888.00 2007-07-21 21:21:47.750 202 12472.77 8.40 55346.57 88888.00 2007-07-21 21:21:47.875 202 12472.85 8.47 55346.62 88888.00 2007-07-21 21:21:48.000 202 12472.90 8.55 55346.60 88888.00 2007-07-21 21:21:48.125 202 12472.88 8.50 55346.60 88888.00 2007-07-21 21:21:48.250 202 12472.90 8.47 55346.60 88888.00 2007-07-21 21:21:48.375 202 12472.92 8.53 55346.62 88888.00 2007-07-21 21:21:48.500 202 12472.95 8.55 55346.60 88888.00 2007-07-21 21:21:48.625 202 12472.95 8.50 55346.57 88888.00 2007-07-21 21:21:48.750 202 12472.92 8.53 55346.57 88888.00 2007-07-21 21:21:48.875 202 12472.92 8.57 55346.60 88888.00 2007-07-21 21:21:49.000 202 12472.92 8.57 55346.57 88888.00 2007-07-21 21:21:49.125 202 12472.95 8.55 55346.55 88888.00 2007-07-21 21:21:49.250 202 12473.00 8.53 55346.60 88888.00 2007-07-21 21:21:49.375 202 12473.10 8.57 55346.62 88888.00 2007-07-21 21:21:49.500 202 12473.08 8.57 55346.62 88888.00 2007-07-21 21:21:49.625 202 12473.08 8.57 55346.62 88888.00 2007-07-21 21:21:49.750 202 12473.10 8.60 55346.62 88888.00 2007-07-21 21:21:49.875 202 12473.02 8.60 55346.60 88888.00 2007-07-21 21:21:50.000 202 12473.05 8.53 55346.60 88888.00 2007-07-21 21:21:50.125 202 12473.08 8.50 55346.57 88888.00 2007-07-21 21:21:50.250 202 12473.08 8.55 55346.60 88888.00 2007-07-21 21:21:50.375 202 12473.08 8.57 55346.60 88888.00 2007-07-21 21:21:50.500 202 12473.08 8.53 55346.60 88888.00 2007-07-21 21:21:50.625 202 12473.05 8.53 55346.57 88888.00 2007-07-21 21:21:50.750 202 12473.00 8.47 55346.57 88888.00 2007-07-21 21:21:50.875 202 12473.02 8.47 55346.55 88888.00 2007-07-21 21:21:51.000 202 12473.10 8.50 55346.57 88888.00 2007-07-21 21:21:51.125 202 12473.12 8.55 55346.57 88888.00 2007-07-21 21:21:51.250 202 12473.05 8.55 55346.57 88888.00 2007-07-21 21:21:51.375 202 12473.05 8.53 55346.55 88888.00 2007-07-21 21:21:51.500 202 12473.10 8.53 55346.57 88888.00 2007-07-21 21:21:51.625 202 12473.15 8.57 55346.57 88888.00 2007-07-21 21:21:51.750 202 12473.15 8.57 55346.55 88888.00 2007-07-21 21:21:51.875 202 12473.15 8.55 55346.55 88888.00 2007-07-21 21:21:52.000 202 12473.20 8.55 55346.55 88888.00 2007-07-21 21:21:52.125 202 12473.25 8.62 55346.57 88888.00 2007-07-21 21:21:52.250 202 12473.17 8.55 55346.57 88888.00 2007-07-21 21:21:52.375 202 12473.15 8.55 55346.55 88888.00 2007-07-21 21:21:52.500 202 12473.15 8.53 55346.55 88888.00 2007-07-21 21:21:52.625 202 12473.15 8.55 55346.55 88888.00 2007-07-21 21:21:52.750 202 12473.17 8.53 55346.57 88888.00 2007-07-21 21:21:52.875 202 12473.15 8.53 55346.57 88888.00 2007-07-21 21:21:53.000 202 12473.17 8.50 55346.53 88888.00 2007-07-21 21:21:53.125 202 12473.23 8.50 55346.55 88888.00 2007-07-21 21:21:53.250 202 12473.20 8.50 55346.57 88888.00 2007-07-21 21:21:53.375 202 12473.17 8.55 55346.57 88888.00 2007-07-21 21:21:53.500 202 12473.10 8.55 55346.57 88888.00 2007-07-21 21:21:53.625 202 12473.17 8.53 55346.55 88888.00 2007-07-21 21:21:53.750 202 12473.25 8.57 55346.55 88888.00 2007-07-21 21:21:53.875 202 12473.27 8.62 55346.57 88888.00 2007-07-21 21:21:54.000 202 12473.23 8.57 55346.57 88888.00 2007-07-21 21:21:54.125 202 12473.20 8.47 55346.57 88888.00 2007-07-21 21:21:54.250 202 12473.27 8.50 55346.60 88888.00 2007-07-21 21:21:54.375 202 12473.35 8.60 55346.62 88888.00 2007-07-21 21:21:54.500 202 12473.35 8.60 55346.57 88888.00 2007-07-21 21:21:54.625 202 12473.30 8.57 55346.57 88888.00 2007-07-21 21:21:54.750 202 12473.27 8.53 55346.53 88888.00 2007-07-21 21:21:54.875 202 12473.38 8.55 55346.55 88888.00 2007-07-21 21:21:55.000 202 12473.40 8.55 55346.57 88888.00 2007-07-21 21:21:55.125 202 12473.38 8.60 55346.57 88888.00 2007-07-21 21:21:55.250 202 12473.35 8.55 55346.57 88888.00 2007-07-21 21:21:55.375 202 12473.42 8.50 55346.55 88888.00 2007-07-21 21:21:55.500 202 12473.48 8.50 55346.57 88888.00 2007-07-21 21:21:55.625 202 12473.45 8.47 55346.53 88888.00 2007-07-21 21:21:55.750 202 12473.40 8.47 55346.53 88888.00 2007-07-21 21:21:55.875 202 12473.45 8.53 55346.55 88888.00 2007-07-21 21:21:56.000 202 12473.45 8.55 55346.57 88888.00 2007-07-21 21:21:56.125 202 12473.48 8.55 55346.57 88888.00 2007-07-21 21:21:56.250 202 12473.48 8.47 55346.53 88888.00 2007-07-21 21:21:56.375 202 12473.48 8.40 55346.53 88888.00 2007-07-21 21:21:56.500 202 12473.45 8.50 55346.57 88888.00 2007-07-21 21:21:56.625 202 12473.45 8.62 55346.60 88888.00 2007-07-21 21:21:56.750 202 12473.48 8.60 55346.60 88888.00 2007-07-21 21:21:56.875 202 12473.45 8.50 55346.55 88888.00 2007-07-21 21:21:57.000 202 12473.50 8.47 55346.53 88888.00 2007-07-21 21:21:57.125 202 12473.55 8.55 55346.55 88888.00 2007-07-21 21:21:57.250 202 12473.55 8.55 55346.55 88888.00 2007-07-21 21:21:57.375 202 12473.58 8.55 55346.50 88888.00 2007-07-21 21:21:57.500 202 12473.60 8.55 55346.55 88888.00 2007-07-21 21:21:57.625 202 12473.58 8.55 55346.55 88888.00 2007-07-21 21:21:57.750 202 12473.45 8.53 55346.50 88888.00 2007-07-21 21:21:57.875 202 12473.48 8.57 55346.50 88888.00 2007-07-21 21:21:58.000 202 12473.48 8.57 55346.50 88888.00 2007-07-21 21:21:58.125 202 12473.48 8.53 55346.50 88888.00 2007-07-21 21:21:58.250 202 12473.48 8.50 55346.50 88888.00 2007-07-21 21:21:58.375 202 12473.50 8.50 55346.47 88888.00 2007-07-21 21:21:58.500 202 12473.50 8.53 55346.50 88888.00 2007-07-21 21:21:58.625 202 12473.55 8.53 55346.53 88888.00 2007-07-21 21:21:58.750 202 12473.55 8.55 55346.53 88888.00 2007-07-21 21:21:58.875 202 12473.50 8.47 55346.53 88888.00 2007-07-21 21:21:59.000 202 12473.48 8.40 55346.50 88888.00 2007-07-21 21:21:59.125 202 12473.48 8.45 55346.53 88888.00 2007-07-21 21:21:59.250 202 12473.50 8.50 55346.53 88888.00 2007-07-21 21:21:59.375 202 12473.55 8.50 55346.53 88888.00 2007-07-21 21:21:59.500 202 12473.58 8.50 55346.57 88888.00 2007-07-21 21:21:59.625 202 12473.65 8.53 55346.57 88888.00 2007-07-21 21:21:59.750 202 12473.67 8.57 55346.57 88888.00 2007-07-21 21:21:59.875 202 12473.60 8.60 55346.57 88888.00 2007-07-21 21:22:00.000 202 12473.55 8.57 55346.53 88888.00 2007-07-21 21:22:00.125 202 12473.60 8.53 55346.53 88888.00 2007-07-21 21:22:00.250 202 12473.60 8.45 55346.55 88888.00 2007-07-21 21:22:00.375 202 12473.60 8.45 55346.57 88888.00 2007-07-21 21:22:00.500 202 12473.58 8.47 55346.57 88888.00 2007-07-21 21:22:00.625 202 12473.62 8.50 55346.53 88888.00 2007-07-21 21:22:00.750 202 12473.60 8.55 55346.55 88888.00 2007-07-21 21:22:00.875 202 12473.58 8.53 55346.55 88888.00 2007-07-21 21:22:01.000 202 12473.55 8.47 55346.53 88888.00 2007-07-21 21:22:01.125 202 12473.65 8.53 55346.55 88888.00 2007-07-21 21:22:01.250 202 12473.65 8.53 55346.53 88888.00 2007-07-21 21:22:01.375 202 12473.67 8.53 55346.53 88888.00 2007-07-21 21:22:01.500 202 12473.62 8.55 55346.55 88888.00 2007-07-21 21:22:01.625 202 12473.52 8.53 55346.50 88888.00 2007-07-21 21:22:01.750 202 12473.50 8.50 55346.50 88888.00 2007-07-21 21:22:01.875 202 12473.55 8.47 55346.53 88888.00 2007-07-21 21:22:02.000 202 12473.52 8.43 55346.50 88888.00 2007-07-21 21:22:02.125 202 12473.50 8.40 55346.50 88888.00 2007-07-21 21:22:02.250 202 12473.50 8.45 55346.53 88888.00 2007-07-21 21:22:02.375 202 12473.60 8.50 55346.50 88888.00 2007-07-21 21:22:02.500 202 12473.62 8.50 55346.50 88888.00 2007-07-21 21:22:02.625 202 12473.62 8.45 55346.50 88888.00 2007-07-21 21:22:02.750 202 12473.62 8.43 55346.55 88888.00 2007-07-21 21:22:02.875 202 12473.60 8.45 55346.55 88888.00 2007-07-21 21:22:03.000 202 12473.58 8.47 55346.55 88888.00 2007-07-21 21:22:03.125 202 12473.50 8.45 55346.55 88888.00 2007-07-21 21:22:03.250 202 12473.45 8.45 55346.55 88888.00 2007-07-21 21:22:03.375 202 12473.50 8.45 55346.55 88888.00 2007-07-21 21:22:03.500 202 12473.45 8.47 55346.57 88888.00 2007-07-21 21:22:03.625 202 12473.48 8.55 55346.60 88888.00 2007-07-21 21:22:03.750 202 12473.50 8.55 55346.57 88888.00 2007-07-21 21:22:03.875 202 12473.45 8.47 55346.53 88888.00 2007-07-21 21:22:04.000 202 12473.40 8.45 55346.53 88888.00 2007-07-21 21:22:04.125 202 12473.50 8.47 55346.55 88888.00 2007-07-21 21:22:04.250 202 12473.48 8.43 55346.55 88888.00 2007-07-21 21:22:04.375 202 12473.48 8.45 55346.57 88888.00 2007-07-21 21:22:04.500 202 12473.45 8.50 55346.57 88888.00 2007-07-21 21:22:04.625 202 12473.48 8.50 55346.60 88888.00 2007-07-21 21:22:04.750 202 12473.42 8.45 55346.57 88888.00 2007-07-21 21:22:04.875 202 12473.42 8.47 55346.55 88888.00 2007-07-21 21:22:05.000 202 12473.42 8.47 55346.55 88888.00 2007-07-21 21:22:05.125 202 12473.45 8.53 55346.57 88888.00 2007-07-21 21:22:05.250 202 12473.38 8.47 55346.57 88888.00 2007-07-21 21:22:05.375 202 12473.33 8.45 55346.55 88888.00 2007-07-21 21:22:05.500 202 12473.42 8.50 55346.55 88888.00 2007-07-21 21:22:05.625 202 12473.48 8.53 55346.57 88888.00 2007-07-21 21:22:05.750 202 12473.45 8.57 55346.62 88888.00 2007-07-21 21:22:05.875 202 12473.40 8.55 55346.65 88888.00 2007-07-21 21:22:06.000 202 12473.33 8.47 55346.62 88888.00 2007-07-21 21:22:06.125 202 12473.40 8.47 55346.60 88888.00 2007-07-21 21:22:06.250 202 12473.45 8.50 55346.57 88888.00 2007-07-21 21:22:06.375 202 12473.45 8.55 55346.55 88888.00 2007-07-21 21:22:06.500 202 12473.35 8.53 55346.55 88888.00 2007-07-21 21:22:06.625 202 12473.23 8.47 55346.55 88888.00 2007-07-21 21:22:06.750 202 12473.23 8.50 55346.55 88888.00 2007-07-21 21:22:06.875 202 12473.27 8.53 55346.55 88888.00 2007-07-21 21:22:07.000 202 12473.33 8.53 55346.60 88888.00 2007-07-21 21:22:07.125 202 12473.38 8.50 55346.60 88888.00 2007-07-21 21:22:07.250 202 12473.33 8.50 55346.57 88888.00 2007-07-21 21:22:07.375 202 12473.35 8.50 55346.55 88888.00 2007-07-21 21:22:07.500 202 12473.35 8.53 55346.57 88888.00 2007-07-21 21:22:07.625 202 12473.35 8.55 55346.57 88888.00 2007-07-21 21:22:07.750 202 12473.30 8.57 55346.57 88888.00 2007-07-21 21:22:07.875 202 12473.27 8.53 55346.55 88888.00 2007-07-21 21:22:08.000 202 12473.33 8.53 55346.55 88888.00 2007-07-21 21:22:08.125 202 12473.35 8.53 55346.57 88888.00 2007-07-21 21:22:08.250 202 12473.30 8.47 55346.60 88888.00 2007-07-21 21:22:08.375 202 12473.33 8.53 55346.57 88888.00 2007-07-21 21:22:08.500 202 12473.30 8.62 55346.57 88888.00 2007-07-21 21:22:08.625 202 12473.33 8.62 55346.60 88888.00 2007-07-21 21:22:08.750 202 12473.30 8.57 55346.57 88888.00 2007-07-21 21:22:08.875 202 12473.23 8.57 55346.55 88888.00 2007-07-21 21:22:09.000 202 12473.27 8.62 55346.60 88888.00 2007-07-21 21:22:09.125 202 12473.27 8.57 55346.57 88888.00 2007-07-21 21:22:09.250 202 12473.25 8.47 55346.57 88888.00 2007-07-21 21:22:09.375 202 12473.25 8.53 55346.57 88888.00 2007-07-21 21:22:09.500 202 12473.17 8.55 55346.60 88888.00 2007-07-21 21:22:09.625 202 12473.27 8.57 55346.57 88888.00 2007-07-21 21:22:09.750 202 12473.27 8.62 55346.60 88888.00 2007-07-21 21:22:09.875 202 12473.23 8.60 55346.57 88888.00 2007-07-21 21:22:10.000 202 12473.20 8.55 55346.57 88888.00 2007-07-21 21:22:10.125 202 12473.20 8.55 55346.57 88888.00 2007-07-21 21:22:10.250 202 12473.27 8.47 55346.57 88888.00 2007-07-21 21:22:10.375 202 12473.27 8.55 55346.60 88888.00 2007-07-21 21:22:10.500 202 12473.23 8.53 55346.62 88888.00 2007-07-21 21:22:10.625 202 12473.23 8.57 55346.60 88888.00 2007-07-21 21:22:10.750 202 12473.23 8.57 55346.57 88888.00 2007-07-21 21:22:10.875 202 12473.25 8.55 55346.57 88888.00 2007-07-21 21:22:11.000 202 12473.30 8.55 55346.57 88888.00 2007-07-21 21:22:11.125 202 12473.23 8.53 55346.55 88888.00 2007-07-21 21:22:11.250 202 12473.20 8.55 55346.55 88888.00 2007-07-21 21:22:11.375 202 12473.27 8.57 55346.57 88888.00 2007-07-21 21:22:11.500 202 12473.23 8.55 55346.55 88888.00 2007-07-21 21:22:11.625 202 12473.15 8.53 55346.57 88888.00 2007-07-21 21:22:11.750 202 12473.12 8.57 55346.60 88888.00 2007-07-21 21:22:11.875 202 12473.08 8.57 55346.62 88888.00 2007-07-21 21:22:12.000 202 12473.10 8.53 55346.60 88888.00 2007-07-21 21:22:12.125 202 12473.10 8.53 55346.55 88888.00 2007-07-21 21:22:12.250 202 12473.08 8.53 55346.57 88888.00 2007-07-21 21:22:12.375 202 12473.20 8.57 55346.60 88888.00 2007-07-21 21:22:12.500 202 12473.23 8.57 55346.62 88888.00 2007-07-21 21:22:12.625 202 12473.20 8.57 55346.65 88888.00 2007-07-21 21:22:12.750 202 12473.20 8.57 55346.62 88888.00 2007-07-21 21:22:12.875 202 12473.17 8.60 55346.65 88888.00 2007-07-21 21:22:13.000 202 12473.15 8.60 55346.57 88888.00 2007-07-21 21:22:13.125 202 12473.12 8.57 55346.62 88888.00 2007-07-21 21:22:13.250 202 12473.05 8.57 55346.62 88888.00 2007-07-21 21:22:13.375 202 12473.12 8.60 55346.62 88888.00 2007-07-21 21:22:13.500 202 12473.15 8.62 55346.68 88888.00 2007-07-21 21:22:13.625 202 12473.08 8.57 55346.68 88888.00 2007-07-21 21:22:13.750 202 12473.02 8.57 55346.65 88888.00 2007-07-21 21:22:13.875 202 12473.00 8.55 55346.62 88888.00 2007-07-21 21:22:14.000 202 12473.05 8.55 55346.62 88888.00 2007-07-21 21:22:14.125 202 12473.02 8.53 55346.65 88888.00 2007-07-21 21:22:14.250 202 12473.05 8.57 55346.62 88888.00 2007-07-21 21:22:14.375 202 12473.05 8.60 55346.62 88888.00 2007-07-21 21:22:14.500 202 12473.02 8.60 55346.65 88888.00 2007-07-21 21:22:14.625 202 12472.95 8.55 55346.62 88888.00 2007-07-21 21:22:14.750 202 12472.92 8.53 55346.62 88888.00 2007-07-21 21:22:14.875 202 12472.92 8.57 55346.68 88888.00 2007-07-21 21:22:15.000 202 12472.98 8.62 55346.68 88888.00 2007-07-21 21:22:15.125 202 12472.98 8.65 55346.68 88888.00 2007-07-21 21:22:15.250 202 12472.98 8.57 55346.68 88888.00 2007-07-21 21:22:15.375 202 12473.05 8.60 55346.70 88888.00 2007-07-21 21:22:15.500 202 12473.00 8.57 55346.68 88888.00 2007-07-21 21:22:15.625 202 12472.95 8.60 55346.70 88888.00 2007-07-21 21:22:15.750 202 12472.98 8.65 55346.70 88888.00 2007-07-21 21:22:15.875 202 12472.98 8.60 55346.70 88888.00 2007-07-21 21:22:16.000 202 12473.02 8.60 55346.68 88888.00 2007-07-21 21:22:16.125 202 12473.00 8.60 55346.65 88888.00 2007-07-21 21:22:16.250 202 12472.98 8.60 55346.65 88888.00 2007-07-21 21:22:16.375 202 12472.98 8.60 55346.68 88888.00 2007-07-21 21:22:16.500 202 12472.95 8.55 55346.68 88888.00 2007-07-21 21:22:16.625 202 12472.98 8.53 55346.70 88888.00 2007-07-21 21:22:16.750 202 12473.05 8.55 55346.70 88888.00 2007-07-21 21:22:16.875 202 12472.98 8.53 55346.70 88888.00 2007-07-21 21:22:17.000 202 12472.98 8.53 55346.72 88888.00 2007-07-21 21:22:17.125 202 12472.98 8.55 55346.72 88888.00 2007-07-21 21:22:17.250 202 12472.98 8.53 55346.68 88888.00 2007-07-21 21:22:17.375 202 12473.02 8.50 55346.68 88888.00 2007-07-21 21:22:17.500 202 12472.92 8.50 55346.68 88888.00 2007-07-21 21:22:17.625 202 12472.92 8.57 55346.70 88888.00 2007-07-21 21:22:17.750 202 12473.00 8.60 55346.75 88888.00 2007-07-21 21:22:17.875 202 12473.02 8.57 55346.72 88888.00 2007-07-21 21:22:18.000 202 12472.95 8.53 55346.72 88888.00 2007-07-21 21:22:18.125 202 12472.95 8.53 55346.70 88888.00 2007-07-21 21:22:18.250 202 12472.98 8.55 55346.75 88888.00 2007-07-21 21:22:18.375 202 12473.05 8.55 55346.75 88888.00 2007-07-21 21:22:18.500 202 12472.98 8.55 55346.78 88888.00 2007-07-21 21:22:18.625 202 12472.98 8.55 55346.78 88888.00 2007-07-21 21:22:18.750 202 12472.95 8.57 55346.75 88888.00 2007-07-21 21:22:18.875 202 12472.95 8.50 55346.75 88888.00 2007-07-21 21:22:19.000 202 12472.98 8.47 55346.70 88888.00 2007-07-21 21:22:19.125 202 12473.00 8.47 55346.68 88888.00 2007-07-21 21:22:19.250 202 12473.08 8.50 55346.70 88888.00 2007-07-21 21:22:19.375 202 12473.15 8.55 55346.70 88888.00 2007-07-21 21:22:19.500 202 12473.17 8.60 55346.72 88888.00 2007-07-21 21:22:19.625 202 12473.05 8.55 55346.70 88888.00 2007-07-21 21:22:19.750 202 12472.95 8.55 55346.68 88888.00 2007-07-21 21:22:19.875 202 12472.92 8.53 55346.68 88888.00 2007-07-21 21:22:20.000 202 12472.98 8.55 55346.70 88888.00 2007-07-21 21:22:20.125 202 12473.00 8.55 55346.70 88888.00 2007-07-21 21:22:20.250 202 12472.98 8.50 55346.72 88888.00 2007-07-21 21:22:20.375 202 12472.98 8.47 55346.72 88888.00 2007-07-21 21:22:20.500 202 12472.92 8.50 55346.72 88888.00 2007-07-21 21:22:20.625 202 12472.92 8.55 55346.70 88888.00 2007-07-21 21:22:20.750 202 12472.95 8.53 55346.72 88888.00 2007-07-21 21:22:20.875 202 12472.92 8.43 55346.72 88888.00 2007-07-21 21:22:21.000 202 12472.88 8.45 55346.75 88888.00 2007-07-21 21:22:21.125 202 12472.90 8.53 55346.80 88888.00 2007-07-21 21:22:21.250 202 12472.92 8.57 55346.82 88888.00 2007-07-21 21:22:21.375 202 12472.90 8.57 55346.78 88888.00 2007-07-21 21:22:21.500 202 12472.85 8.55 55346.72 88888.00 2007-07-21 21:22:21.625 202 12472.83 8.50 55346.70 88888.00 2007-07-21 21:22:21.750 202 12472.88 8.50 55346.75 88888.00 2007-07-21 21:22:21.875 202 12472.85 8.47 55346.70 88888.00 2007-07-21 21:22:22.000 202 12472.85 8.47 55346.70 88888.00 2007-07-21 21:22:22.125 202 12472.85 8.47 55346.75 88888.00 2007-07-21 21:22:22.250 202 12472.83 8.45 55346.72 88888.00 2007-07-21 21:22:22.375 202 12472.88 8.47 55346.70 88888.00 2007-07-21 21:22:22.500 202 12472.92 8.45 55346.72 88888.00 2007-07-21 21:22:22.625 202 12472.90 8.43 55346.72 88888.00 2007-07-21 21:22:22.750 202 12472.92 8.40 55346.78 88888.00 2007-07-21 21:22:22.875 202 12472.90 8.38 55346.78 88888.00 2007-07-21 21:22:23.000 202 12472.88 8.40 55346.75 88888.00 2007-07-21 21:22:23.125 202 12472.85 8.43 55346.75 88888.00 2007-07-21 21:22:23.250 202 12472.85 8.32 55346.72 88888.00 2007-07-21 21:22:23.375 202 12472.90 8.32 55346.72 88888.00 2007-07-21 21:22:23.500 202 12472.85 8.40 55346.72 88888.00 2007-07-21 21:22:23.625 202 12472.85 8.43 55346.78 88888.00 2007-07-21 21:22:23.750 202 12472.85 8.38 55346.75 88888.00 2007-07-21 21:22:23.875 202 12472.85 8.38 55346.72 88888.00 2007-07-21 21:22:24.000 202 12472.85 8.40 55346.72 88888.00 2007-07-21 21:22:24.125 202 12472.85 8.38 55346.75 88888.00 2007-07-21 21:22:24.250 202 12472.80 8.32 55346.75 88888.00 2007-07-21 21:22:24.375 202 12472.88 8.38 55346.75 88888.00 2007-07-21 21:22:24.500 202 12472.95 8.38 55346.75 88888.00 2007-07-21 21:22:24.625 202 12472.90 8.43 55346.72 88888.00 2007-07-21 21:22:24.750 202 12472.80 8.38 55346.72 88888.00 2007-07-21 21:22:24.875 202 12472.83 8.32 55346.75 88888.00 2007-07-21 21:22:25.000 202 12472.85 8.35 55346.75 88888.00 2007-07-21 21:22:25.125 202 12472.88 8.35 55346.78 88888.00 2007-07-21 21:22:25.250 202 12472.88 8.35 55346.78 88888.00 2007-07-21 21:22:25.375 202 12472.90 8.40 55346.80 88888.00 2007-07-21 21:22:25.500 202 12472.88 8.38 55346.78 88888.00 2007-07-21 21:22:25.625 202 12472.80 8.32 55346.72 88888.00 2007-07-21 21:22:25.750 202 12472.83 8.30 55346.72 88888.00 2007-07-21 21:22:25.875 202 12472.88 8.32 55346.75 88888.00 2007-07-21 21:22:26.000 202 12472.83 8.30 55346.72 88888.00 2007-07-21 21:22:26.125 202 12472.85 8.32 55346.75 88888.00 2007-07-21 21:22:26.250 202 12472.90 8.30 55346.75 88888.00 2007-07-21 21:22:26.375 202 12472.85 8.28 55346.75 88888.00 2007-07-21 21:22:26.500 202 12472.85 8.30 55346.78 88888.00 2007-07-21 21:22:26.625 202 12472.83 8.38 55346.78 88888.00 2007-07-21 21:22:26.750 202 12472.80 8.35 55346.80 88888.00 2007-07-21 21:22:26.875 202 12472.85 8.28 55346.82 88888.00 2007-07-21 21:22:27.000 202 12472.83 8.30 55346.80 88888.00 2007-07-21 21:22:27.125 202 12472.85 8.32 55346.78 88888.00 2007-07-21 21:22:27.250 202 12472.88 8.30 55346.75 88888.00 2007-07-21 21:22:27.375 202 12472.80 8.22 55346.72 88888.00 2007-07-21 21:22:27.500 202 12472.77 8.25 55346.75 88888.00 2007-07-21 21:22:27.625 202 12472.88 8.28 55346.78 88888.00 2007-07-21 21:22:27.750 202 12472.90 8.30 55346.78 88888.00 2007-07-21 21:22:27.875 202 12472.88 8.25 55346.82 88888.00 2007-07-21 21:22:28.000 202 12472.85 8.22 55346.82 88888.00 2007-07-21 21:22:28.125 202 12472.83 8.25 55346.78 88888.00 2007-07-21 21:22:28.250 202 12472.77 8.20 55346.75 88888.00 2007-07-21 21:22:28.375 202 12472.80 8.18 55346.75 88888.00 2007-07-21 21:22:28.500 202 12472.75 8.25 55346.75 88888.00 2007-07-21 21:22:28.625 202 12472.70 8.25 55346.78 88888.00 2007-07-21 21:22:28.750 202 12472.75 8.25 55346.78 88888.00 2007-07-21 21:22:28.875 202 12472.77 8.22 55346.75 88888.00 2007-07-21 21:22:29.000 202 12472.77 8.20 55346.72 88888.00 2007-07-21 21:22:29.125 202 12472.77 8.25 55346.75 88888.00 2007-07-21 21:22:29.250 202 12472.73 8.25 55346.78 88888.00 2007-07-21 21:22:29.375 202 12472.75 8.25 55346.75 88888.00 2007-07-21 21:22:29.500 202 12472.77 8.22 55346.78 88888.00 2007-07-21 21:22:29.625 202 12472.85 8.28 55346.78 88888.00 2007-07-21 21:22:29.750 202 12472.83 8.28 55346.78 88888.00 2007-07-21 21:22:29.875 202 12472.77 8.22 55346.75 88888.00 2007-07-21 21:22:30.000 202 12472.77 8.25 55346.72 88888.00 2007-07-21 21:22:30.125 202 12472.85 8.25 55346.72 88888.00 2007-07-21 21:22:30.250 202 12472.90 8.22 55346.72 88888.00 2007-07-21 21:22:30.375 202 12472.85 8.22 55346.72 88888.00 2007-07-21 21:22:30.500 202 12472.83 8.22 55346.75 88888.00 2007-07-21 21:22:30.625 202 12472.90 8.28 55346.80 88888.00 2007-07-21 21:22:30.750 202 12473.05 8.25 55346.80 88888.00 2007-07-21 21:22:30.875 202 12473.05 8.22 55346.78 88888.00 2007-07-21 21:22:31.000 202 12472.95 8.20 55346.75 88888.00 2007-07-21 21:22:31.125 202 12472.90 8.28 55346.80 88888.00 2007-07-21 21:22:31.250 202 12472.85 8.28 55346.80 88888.00 2007-07-21 21:22:31.375 202 12472.88 8.30 55346.78 88888.00 2007-07-21 21:22:31.500 202 12472.85 8.22 55346.75 88888.00 2007-07-21 21:22:31.625 202 12472.85 8.22 55346.70 88888.00 2007-07-21 21:22:31.750 202 12472.88 8.20 55346.72 88888.00 2007-07-21 21:22:31.875 202 12472.85 8.20 55346.72 88888.00 2007-07-21 21:22:32.000 202 12472.90 8.20 55346.75 88888.00 2007-07-21 21:22:32.125 202 12472.92 8.22 55346.72 88888.00 2007-07-21 21:22:32.250 202 12472.90 8.25 55346.70 88888.00 2007-07-21 21:22:32.375 202 12472.95 8.25 55346.72 88888.00 2007-07-21 21:22:32.500 202 12473.02 8.25 55346.70 88888.00 2007-07-21 21:22:32.625 202 12473.00 8.18 55346.68 88888.00 2007-07-21 21:22:32.750 202 12473.02 8.15 55346.65 88888.00 2007-07-21 21:22:32.875 202 12473.10 8.20 55346.70 88888.00 2007-07-21 21:22:33.000 202 12473.08 8.22 55346.72 88888.00 2007-07-21 21:22:33.125 202 12473.00 8.20 55346.72 88888.00 2007-07-21 21:22:33.250 202 12472.98 8.18 55346.70 88888.00 2007-07-21 21:22:33.375 202 12473.00 8.18 55346.70 88888.00 2007-07-21 21:22:33.500 202 12472.95 8.22 55346.72 88888.00 2007-07-21 21:22:33.625 202 12472.85 8.12 55346.70 88888.00 2007-07-21 21:22:33.750 202 12472.88 8.10 55346.70 88888.00 2007-07-21 21:22:33.875 202 12473.00 8.15 55346.68 88888.00 2007-07-21 21:22:34.000 202 12473.00 8.15 55346.68 88888.00 2007-07-21 21:22:34.125 202 12472.98 8.18 55346.70 88888.00 2007-07-21 21:22:34.250 202 12473.00 8.20 55346.70 88888.00 2007-07-21 21:22:34.375 202 12473.00 8.20 55346.68 88888.00 2007-07-21 21:22:34.500 202 12472.98 8.18 55346.70 88888.00 2007-07-21 21:22:34.625 202 12472.92 8.18 55346.70 88888.00 2007-07-21 21:22:34.750 202 12473.00 8.20 55346.72 88888.00 2007-07-21 21:22:34.875 202 12473.05 8.22 55346.72 88888.00 2007-07-21 21:22:35.000 202 12473.00 8.18 55346.70 88888.00 2007-07-21 21:22:35.125 202 12472.98 8.12 55346.70 88888.00 2007-07-21 21:22:35.250 202 12473.02 8.15 55346.72 88888.00 2007-07-21 21:22:35.375 202 12473.02 8.18 55346.70 88888.00 2007-07-21 21:22:35.500 202 12472.98 8.15 55346.70 88888.00 2007-07-21 21:22:35.625 202 12473.00 8.05 55346.68 88888.00 2007-07-21 21:22:35.750 202 12473.08 8.07 55346.70 88888.00 2007-07-21 21:22:35.875 202 12473.10 8.15 55346.72 88888.00 2007-07-21 21:22:36.000 202 12473.12 8.15 55346.72 88888.00 2007-07-21 21:22:36.125 202 12473.05 8.10 55346.68 88888.00 2007-07-21 21:22:36.250 202 12473.00 8.10 55346.75 88888.00 2007-07-21 21:22:36.375 202 12473.00 8.12 55346.75 88888.00 2007-07-21 21:22:36.500 202 12472.95 8.10 55346.72 88888.00 2007-07-21 21:22:36.625 202 12472.98 8.10 55346.75 88888.00 2007-07-21 21:22:36.750 202 12473.00 8.15 55346.75 88888.00 2007-07-21 21:22:36.875 202 12473.00 8.18 55346.72 88888.00 2007-07-21 21:22:37.000 202 12472.95 8.15 55346.72 88888.00 2007-07-21 21:22:37.125 202 12472.92 8.15 55346.72 88888.00 2007-07-21 21:22:37.250 202 12472.92 8.12 55346.70 88888.00 2007-07-21 21:22:37.375 202 12473.00 8.12 55346.70 88888.00 2007-07-21 21:22:37.500 202 12473.02 8.07 55346.68 88888.00 2007-07-21 21:22:37.625 202 12472.95 8.10 55346.70 88888.00 2007-07-21 21:22:37.750 202 12472.98 8.12 55346.70 88888.00 2007-07-21 21:22:37.875 202 12473.00 8.12 55346.75 88888.00 2007-07-21 21:22:38.000 202 12473.02 8.15 55346.75 88888.00 2007-07-21 21:22:38.125 202 12472.92 8.15 55346.75 88888.00 2007-07-21 21:22:38.250 202 12472.92 8.15 55346.75 88888.00 2007-07-21 21:22:38.375 202 12473.05 8.15 55346.78 88888.00 2007-07-21 21:22:38.500 202 12473.10 8.15 55346.78 88888.00 2007-07-21 21:22:38.625 202 12473.05 8.07 55346.75 88888.00 2007-07-21 21:22:38.750 202 12472.92 8.00 55346.68 88888.00 2007-07-21 21:22:38.875 202 12472.88 8.00 55346.70 88888.00 2007-07-21 21:22:39.000 202 12472.90 8.07 55346.75 88888.00 2007-07-21 21:22:39.125 202 12473.00 8.07 55346.75 88888.00 2007-07-21 21:22:39.250 202 12473.00 8.05 55346.70 88888.00 2007-07-21 21:22:39.375 202 12472.98 8.03 55346.68 88888.00 2007-07-21 21:22:39.500 202 12473.08 8.03 55346.70 88888.00 2007-07-21 21:22:39.625 202 12473.12 8.07 55346.70 88888.00 2007-07-21 21:22:39.750 202 12473.05 8.03 55346.68 88888.00 2007-07-21 21:22:39.875 202 12473.00 7.95 55346.68 88888.00 2007-07-21 21:22:40.000 202 12473.08 8.03 55346.68 88888.00 2007-07-21 21:22:40.125 202 12473.10 8.03 55346.70 88888.00 2007-07-21 21:22:40.250 202 12473.08 8.03 55346.68 88888.00 2007-07-21 21:22:40.375 202 12473.10 8.03 55346.62 88888.00 2007-07-21 21:22:40.500 202 12473.10 7.97 55346.62 88888.00 2007-07-21 21:22:40.625 202 12473.10 7.97 55346.62 88888.00 2007-07-21 21:22:40.750 202 12473.17 7.97 55346.68 88888.00 2007-07-21 21:22:40.875 202 12473.20 8.03 55346.65 88888.00 2007-07-21 21:22:41.000 202 12473.12 8.03 55346.62 88888.00 2007-07-21 21:22:41.125 202 12473.15 8.00 55346.65 88888.00 2007-07-21 21:22:41.250 202 12473.15 8.03 55346.62 88888.00 2007-07-21 21:22:41.375 202 12473.17 8.03 55346.62 88888.00 2007-07-21 21:22:41.500 202 12473.17 7.97 55346.62 88888.00 2007-07-21 21:22:41.625 202 12473.20 7.97 55346.62 88888.00 2007-07-21 21:22:41.750 202 12473.23 8.00 55346.62 88888.00 2007-07-21 21:22:41.875 202 12473.20 7.95 55346.60 88888.00 2007-07-21 21:22:42.000 202 12473.15 7.97 55346.62 88888.00 2007-07-21 21:22:42.125 202 12473.23 8.00 55346.62 88888.00 2007-07-21 21:22:42.250 202 12473.20 7.97 55346.62 88888.00 2007-07-21 21:22:42.375 202 12473.20 8.00 55346.62 88888.00 2007-07-21 21:22:42.500 202 12473.20 7.95 55346.65 88888.00 2007-07-21 21:22:42.625 202 12473.15 7.95 55346.62 88888.00 2007-07-21 21:22:42.750 202 12473.08 7.92 55346.60 88888.00 2007-07-21 21:22:42.875 202 12473.10 7.95 55346.60 88888.00 2007-07-21 21:22:43.000 202 12473.15 7.95 55346.60 88888.00 2007-07-21 21:22:43.125 202 12473.17 7.95 55346.60 88888.00 2007-07-21 21:22:43.250 202 12473.15 7.95 55346.60 88888.00 2007-07-21 21:22:43.375 202 12473.17 7.97 55346.68 88888.00 2007-07-21 21:22:43.500 202 12473.20 7.95 55346.65 88888.00 2007-07-21 21:22:43.625 202 12473.23 7.95 55346.68 88888.00 2007-07-21 21:22:43.750 202 12473.23 7.92 55346.65 88888.00 2007-07-21 21:22:43.875 202 12473.25 7.92 55346.65 88888.00 2007-07-21 21:22:44.000 202 12473.27 7.92 55346.62 88888.00 2007-07-21 21:22:44.125 202 12473.25 7.95 55346.65 88888.00 2007-07-21 21:22:44.250 202 12473.23 7.90 55346.68 88888.00 2007-07-21 21:22:44.375 202 12473.25 7.90 55346.62 88888.00 2007-07-21 21:22:44.500 202 12473.25 7.95 55346.60 88888.00 2007-07-21 21:22:44.625 202 12473.30 7.95 55346.68 88888.00 2007-07-21 21:22:44.750 202 12473.33 7.95 55346.68 88888.00 2007-07-21 21:22:44.875 202 12473.27 7.92 55346.65 88888.00 2007-07-21 21:22:45.000 202 12473.23 7.90 55346.62 88888.00 2007-07-21 21:22:45.125 202 12473.17 7.90 55346.62 88888.00 2007-07-21 21:22:45.250 202 12473.27 7.90 55346.68 88888.00 2007-07-21 21:22:45.375 202 12473.38 7.90 55346.65 88888.00 2007-07-21 21:22:45.500 202 12473.38 7.88 55346.62 88888.00 2007-07-21 21:22:45.625 202 12473.27 7.83 55346.62 88888.00 2007-07-21 21:22:45.750 202 12473.23 7.88 55346.65 88888.00 2007-07-21 21:22:45.875 202 12473.25 7.85 55346.65 88888.00 2007-07-21 21:22:46.000 202 12473.27 7.88 55346.65 88888.00 2007-07-21 21:22:46.125 202 12473.27 7.88 55346.62 88888.00 2007-07-21 21:22:46.250 202 12473.27 7.88 55346.65 88888.00 2007-07-21 21:22:46.375 202 12473.30 7.88 55346.62 88888.00 2007-07-21 21:22:46.500 202 12473.27 7.88 55346.68 88888.00 2007-07-21 21:22:46.625 202 12473.25 7.83 55346.62 88888.00 2007-07-21 21:22:46.750 202 12473.20 7.83 55346.65 88888.00 2007-07-21 21:22:46.875 202 12473.23 7.85 55346.65 88888.00 2007-07-21 21:22:47.000 202 12473.25 7.85 55346.62 88888.00 2007-07-21 21:22:47.125 202 12473.27 7.78 55346.62 88888.00 2007-07-21 21:22:47.250 202 12473.25 7.83 55346.62 88888.00 2007-07-21 21:22:47.375 202 12473.27 7.80 55346.62 88888.00 2007-07-21 21:22:47.500 202 12473.25 7.83 55346.60 88888.00 2007-07-21 21:22:47.625 202 12473.35 7.85 55346.62 88888.00 2007-07-21 21:22:47.750 202 12473.40 7.85 55346.68 88888.00 2007-07-21 21:22:47.875 202 12473.33 7.83 55346.62 88888.00 2007-07-21 21:22:48.000 202 12473.23 7.83 55346.60 88888.00 2007-07-21 21:22:48.125 202 12473.20 7.80 55346.60 88888.00 2007-07-21 21:22:48.250 202 12473.23 7.85 55346.62 88888.00 2007-07-21 21:22:48.375 202 12473.30 7.92 55346.62 88888.00 2007-07-21 21:22:48.500 202 12473.33 7.92 55346.62 88888.00 2007-07-21 21:22:48.625 202 12473.33 7.90 55346.62 88888.00 2007-07-21 21:22:48.750 202 12473.33 7.80 55346.60 88888.00 2007-07-21 21:22:48.875 202 12473.33 7.78 55346.62 88888.00 2007-07-21 21:22:49.000 202 12473.40 7.85 55346.62 88888.00 2007-07-21 21:22:49.125 202 12473.45 7.85 55346.65 88888.00 2007-07-21 21:22:49.250 202 12473.33 7.80 55346.68 88888.00 2007-07-21 21:22:49.375 202 12473.33 7.83 55346.68 88888.00 2007-07-21 21:22:49.500 202 12473.38 7.88 55346.68 88888.00 2007-07-21 21:22:49.625 202 12473.38 7.88 55346.65 88888.00 2007-07-21 21:22:49.750 202 12473.40 7.90 55346.68 88888.00 2007-07-21 21:22:49.875 202 12473.42 7.95 55346.68 88888.00 2007-07-21 21:22:50.000 202 12473.45 7.92 55346.68 88888.00 2007-07-21 21:22:50.125 202 12473.45 7.85 55346.62 88888.00 2007-07-21 21:22:50.250 202 12473.33 7.80 55346.62 88888.00 2007-07-21 21:22:50.375 202 12473.38 7.78 55346.60 88888.00 2007-07-21 21:22:50.500 202 12473.40 7.80 55346.57 88888.00 2007-07-21 21:22:50.625 202 12473.48 7.85 55346.65 88888.00 2007-07-21 21:22:50.750 202 12473.40 7.85 55346.62 88888.00 2007-07-21 21:22:50.875 202 12473.30 7.78 55346.60 88888.00 2007-07-21 21:22:51.000 202 12473.35 7.80 55346.57 88888.00 2007-07-21 21:22:51.125 202 12473.45 7.85 55346.60 88888.00 2007-07-21 21:22:51.250 202 12473.42 7.78 55346.62 88888.00 2007-07-21 21:22:51.375 202 12473.50 7.83 55346.62 88888.00 2007-07-21 21:22:51.500 202 12473.52 7.85 55346.62 88888.00 2007-07-21 21:22:51.625 202 12473.48 7.90 55346.62 88888.00 2007-07-21 21:22:51.750 202 12473.42 7.92 55346.65 88888.00 2007-07-21 21:22:51.875 202 12473.45 7.88 55346.65 88888.00 2007-07-21 21:22:52.000 202 12473.42 7.88 55346.62 88888.00 2007-07-21 21:22:52.125 202 12473.42 7.88 55346.62 88888.00 2007-07-21 21:22:52.250 202 12473.40 7.80 55346.62 88888.00 2007-07-21 21:22:52.375 202 12473.45 7.80 55346.57 88888.00 2007-07-21 21:22:52.500 202 12473.42 7.78 55346.57 88888.00 2007-07-21 21:22:52.625 202 12473.48 7.85 55346.60 88888.00 2007-07-21 21:22:52.750 202 12473.45 7.88 55346.62 88888.00 2007-07-21 21:22:52.875 202 12473.40 7.88 55346.62 88888.00 2007-07-21 21:22:53.000 202 12473.42 7.83 55346.62 88888.00 2007-07-21 21:22:53.125 202 12473.38 7.80 55346.60 88888.00 2007-07-21 21:22:53.250 202 12473.38 7.88 55346.62 88888.00 2007-07-21 21:22:53.375 202 12473.45 7.90 55346.65 88888.00 2007-07-21 21:22:53.500 202 12473.40 7.85 55346.65 88888.00 2007-07-21 21:22:53.625 202 12473.35 7.90 55346.62 88888.00 2007-07-21 21:22:53.750 202 12473.38 7.88 55346.65 88888.00 2007-07-21 21:22:53.875 202 12473.38 7.83 55346.68 88888.00 2007-07-21 21:22:54.000 202 12473.45 7.88 55346.65 88888.00 2007-07-21 21:22:54.125 202 12473.48 7.92 55346.70 88888.00 2007-07-21 21:22:54.250 202 12473.40 7.88 55346.68 88888.00 2007-07-21 21:22:54.375 202 12473.40 7.90 55346.65 88888.00 2007-07-21 21:22:54.500 202 12473.40 7.85 55346.62 88888.00 2007-07-21 21:22:54.625 202 12473.40 7.80 55346.62 88888.00 2007-07-21 21:22:54.750 202 12473.42 7.83 55346.62 88888.00 2007-07-21 21:22:54.875 202 12473.35 7.80 55346.57 88888.00 2007-07-21 21:22:55.000 202 12473.35 7.83 55346.60 88888.00 2007-07-21 21:22:55.125 202 12473.38 7.83 55346.65 88888.00 2007-07-21 21:22:55.250 202 12473.35 7.90 55346.62 88888.00 2007-07-21 21:22:55.375 202 12473.42 7.85 55346.62 88888.00 2007-07-21 21:22:55.500 202 12473.45 7.83 55346.62 88888.00 2007-07-21 21:22:55.625 202 12473.42 7.83 55346.57 88888.00 2007-07-21 21:22:55.750 202 12473.40 7.83 55346.57 88888.00 2007-07-21 21:22:55.875 202 12473.38 7.83 55346.57 88888.00 2007-07-21 21:22:56.000 202 12473.45 7.85 55346.60 88888.00 2007-07-21 21:22:56.125 202 12473.40 7.90 55346.62 88888.00 2007-07-21 21:22:56.250 202 12473.35 7.90 55346.60 88888.00 2007-07-21 21:22:56.375 202 12473.38 7.90 55346.57 88888.00 2007-07-21 21:22:56.500 202 12473.40 7.88 55346.60 88888.00 2007-07-21 21:22:56.625 202 12473.35 7.90 55346.60 88888.00 2007-07-21 21:22:56.750 202 12473.38 7.92 55346.60 88888.00 2007-07-21 21:22:56.875 202 12473.35 7.90 55346.60 88888.00 2007-07-21 21:22:57.000 202 12473.33 7.88 55346.60 88888.00 2007-07-21 21:22:57.125 202 12473.23 7.85 55346.60 88888.00 2007-07-21 21:22:57.250 202 12473.20 7.83 55346.60 88888.00 2007-07-21 21:22:57.375 202 12473.27 7.88 55346.60 88888.00 2007-07-21 21:22:57.500 202 12473.27 7.92 55346.65 88888.00 2007-07-21 21:22:57.625 202 12473.27 7.92 55346.62 88888.00 2007-07-21 21:22:57.750 202 12473.25 7.88 55346.60 88888.00 2007-07-21 21:22:57.875 202 12473.27 7.85 55346.57 88888.00 2007-07-21 21:22:58.000 202 12473.35 7.90 55346.62 88888.00 2007-07-21 21:22:58.125 202 12473.38 7.90 55346.62 88888.00 2007-07-21 21:22:58.250 202 12473.30 7.85 55346.62 88888.00 2007-07-21 21:22:58.375 202 12473.30 7.85 55346.60 88888.00 2007-07-21 21:22:58.500 202 12473.38 7.95 55346.65 88888.00 2007-07-21 21:22:58.625 202 12473.38 7.95 55346.65 88888.00 2007-07-21 21:22:58.750 202 12473.33 7.95 55346.65 88888.00 2007-07-21 21:22:58.875 202 12473.30 7.92 55346.65 88888.00 2007-07-21 21:22:59.000 202 12473.35 7.92 55346.60 88888.00 2007-07-21 21:22:59.125 202 12473.35 7.92 55346.62 88888.00 2007-07-21 21:22:59.250 202 12473.38 7.83 55346.60 88888.00 2007-07-21 21:22:59.375 202 12473.35 7.88 55346.60 88888.00 2007-07-21 21:22:59.500 202 12473.38 7.92 55346.62 88888.00 2007-07-21 21:22:59.625 202 12473.38 7.90 55346.60 88888.00 2007-07-21 21:22:59.750 202 12473.35 7.88 55346.60 88888.00 2007-07-21 21:22:59.875 202 12473.38 7.90 55346.57 88888.00 2007-07-21 21:23:00.000 202 12473.38 7.97 55346.62 88888.00 2007-07-21 21:23:00.125 202 12473.35 8.00 55346.65 88888.00 2007-07-21 21:23:00.250 202 12473.25 7.92 55346.65 88888.00 2007-07-21 21:23:00.375 202 12473.27 7.88 55346.62 88888.00 2007-07-21 21:23:00.500 202 12473.30 7.92 55346.62 88888.00 2007-07-21 21:23:00.625 202 12473.25 7.88 55346.60 88888.00 2007-07-21 21:23:00.750 202 12473.23 7.88 55346.62 88888.00 2007-07-21 21:23:00.875 202 12473.20 7.90 55346.65 88888.00 2007-07-21 21:23:01.000 202 12473.23 7.92 55346.65 88888.00 2007-07-21 21:23:01.125 202 12473.30 7.95 55346.65 88888.00 2007-07-21 21:23:01.250 202 12473.33 7.92 55346.68 88888.00 2007-07-21 21:23:01.375 202 12473.30 7.95 55346.65 88888.00 2007-07-21 21:23:01.500 202 12473.27 7.97 55346.65 88888.00 2007-07-21 21:23:01.625 202 12473.30 8.00 55346.65 88888.00 2007-07-21 21:23:01.750 202 12473.25 7.95 55346.65 88888.00 2007-07-21 21:23:01.875 202 12473.25 7.95 55346.68 88888.00 2007-07-21 21:23:02.000 202 12473.20 7.90 55346.62 88888.00 2007-07-21 21:23:02.125 202 12473.27 7.88 55346.65 88888.00 2007-07-21 21:23:02.250 202 12473.23 7.90 55346.68 88888.00 2007-07-21 21:23:02.375 202 12473.25 7.95 55346.65 88888.00 2007-07-21 21:23:02.500 202 12473.27 7.95 55346.65 88888.00 2007-07-21 21:23:02.625 202 12473.35 7.97 55346.62 88888.00 2007-07-21 21:23:02.750 202 12473.30 7.97 55346.65 88888.00 2007-07-21 21:23:02.875 202 12473.27 7.95 55346.65 88888.00 2007-07-21 21:23:03.000 202 12473.23 7.88 55346.62 88888.00 2007-07-21 21:23:03.125 202 12473.20 7.88 55346.60 88888.00 2007-07-21 21:23:03.250 202 12473.27 7.95 55346.60 88888.00 2007-07-21 21:23:03.375 202 12473.27 7.97 55346.62 88888.00 2007-07-21 21:23:03.500 202 12473.30 8.00 55346.62 88888.00 2007-07-21 21:23:03.625 202 12473.25 8.00 55346.62 88888.00 2007-07-21 21:23:03.750 202 12473.23 8.00 55346.60 88888.00 2007-07-21 21:23:03.875 202 12473.25 7.97 55346.60 88888.00 2007-07-21 21:23:04.000 202 12473.30 7.97 55346.60 88888.00 2007-07-21 21:23:04.125 202 12473.25 8.00 55346.62 88888.00 2007-07-21 21:23:04.250 202 12473.17 7.97 55346.65 88888.00 2007-07-21 21:23:04.375 202 12473.20 8.00 55346.62 88888.00 2007-07-21 21:23:04.500 202 12473.20 7.95 55346.60 88888.00 2007-07-21 21:23:04.625 202 12473.17 7.92 55346.60 88888.00 2007-07-21 21:23:04.750 202 12473.20 7.95 55346.65 88888.00 2007-07-21 21:23:04.875 202 12473.27 7.92 55346.62 88888.00 2007-07-21 21:23:05.000 202 12473.23 7.95 55346.57 88888.00 2007-07-21 21:23:05.125 202 12473.23 8.00 55346.68 88888.00 2007-07-21 21:23:05.250 202 12473.12 7.92 55346.62 88888.00 2007-07-21 21:23:05.375 202 12473.12 7.97 55346.60 88888.00 2007-07-21 21:23:05.500 202 12473.15 7.97 55346.65 88888.00 2007-07-21 21:23:05.625 202 12473.15 7.97 55346.65 88888.00 2007-07-21 21:23:05.750 202 12473.20 7.97 55346.65 88888.00 2007-07-21 21:23:05.875 202 12473.15 8.00 55346.62 88888.00 2007-07-21 21:23:06.000 202 12473.12 7.97 55346.60 88888.00 2007-07-21 21:23:06.125 202 12473.12 7.97 55346.60 88888.00 2007-07-21 21:23:06.250 202 12473.12 8.00 55346.65 88888.00 2007-07-21 21:23:06.375 202 12473.17 8.05 55346.65 88888.00 2007-07-21 21:23:06.500 202 12473.15 8.00 55346.62 88888.00 2007-07-21 21:23:06.625 202 12473.12 8.00 55346.65 88888.00 2007-07-21 21:23:06.750 202 12473.15 8.00 55346.65 88888.00 2007-07-21 21:23:06.875 202 12473.17 8.03 55346.65 88888.00 2007-07-21 21:23:07.000 202 12473.17 8.03 55346.65 88888.00 2007-07-21 21:23:07.125 202 12473.12 8.00 55346.70 88888.00 2007-07-21 21:23:07.250 202 12473.08 7.97 55346.65 88888.00 2007-07-21 21:23:07.375 202 12473.10 7.97 55346.62 88888.00 2007-07-21 21:23:07.500 202 12473.05 8.00 55346.65 88888.00 2007-07-21 21:23:07.625 202 12473.02 8.03 55346.68 88888.00 2007-07-21 21:23:07.750 202 12473.08 8.00 55346.68 88888.00 2007-07-21 21:23:07.875 202 12473.10 8.00 55346.68 88888.00 2007-07-21 21:23:08.000 202 12473.10 8.00 55346.62 88888.00 2007-07-21 21:23:08.125 202 12473.08 7.95 55346.65 88888.00 2007-07-21 21:23:08.250 202 12473.10 7.92 55346.68 88888.00 2007-07-21 21:23:08.375 202 12473.10 7.97 55346.68 88888.00 2007-07-21 21:23:08.500 202 12473.10 8.05 55346.68 88888.00 2007-07-21 21:23:08.625 202 12473.10 8.05 55346.70 88888.00 2007-07-21 21:23:08.750 202 12473.10 8.03 55346.70 88888.00 2007-07-21 21:23:08.875 202 12473.12 8.03 55346.70 88888.00 2007-07-21 21:23:09.000 202 12473.08 8.00 55346.65 88888.00 2007-07-21 21:23:09.125 202 12473.12 8.03 55346.68 88888.00 2007-07-21 21:23:09.250 202 12473.08 8.03 55346.70 88888.00 2007-07-21 21:23:09.375 202 12473.02 8.03 55346.70 88888.00 2007-07-21 21:23:09.500 202 12473.00 8.05 55346.68 88888.00 2007-07-21 21:23:09.625 202 12472.98 8.03 55346.68 88888.00 2007-07-21 21:23:09.750 202 12473.05 8.03 55346.68 88888.00 2007-07-21 21:23:09.875 202 12473.05 7.97 55346.68 88888.00 2007-07-21 21:23:10.000 202 12472.98 7.97 55346.68 88888.00 2007-07-21 21:23:10.125 202 12472.98 7.97 55346.70 88888.00 2007-07-21 21:23:10.250 202 12472.95 8.00 55346.72 88888.00 2007-07-21 21:23:10.375 202 12472.95 8.03 55346.72 88888.00 2007-07-21 21:23:10.500 202 12472.98 8.03 55346.70 88888.00 2007-07-21 21:23:10.625 202 12473.00 8.03 55346.70 88888.00 2007-07-21 21:23:10.750 202 12473.08 8.03 55346.68 88888.00 2007-07-21 21:23:10.875 202 12473.05 8.07 55346.68 88888.00 2007-07-21 21:23:11.000 202 12473.00 8.05 55346.68 88888.00 2007-07-21 21:23:11.125 202 12472.95 8.05 55346.70 88888.00 2007-07-21 21:23:11.250 202 12472.95 8.05 55346.72 88888.00 2007-07-21 21:23:11.375 202 12472.95 8.05 55346.72 88888.00 2007-07-21 21:23:11.500 202 12472.85 8.05 55346.70 88888.00 2007-07-21 21:23:11.625 202 12472.83 8.03 55346.70 88888.00 2007-07-21 21:23:11.750 202 12472.83 7.95 55346.68 88888.00 2007-07-21 21:23:11.875 202 12472.80 7.92 55346.65 88888.00 2007-07-21 21:23:12.000 202 12472.88 7.95 55346.68 88888.00 2007-07-21 21:23:12.125 202 12472.85 7.97 55346.70 88888.00 2007-07-21 21:23:12.250 202 12472.80 7.97 55346.70 88888.00 2007-07-21 21:23:12.375 202 12472.83 7.95 55346.70 88888.00 2007-07-21 21:23:12.500 202 12472.77 7.95 55346.68 88888.00 2007-07-21 21:23:12.625 202 12472.83 7.97 55346.68 88888.00 2007-07-21 21:23:12.750 202 12472.88 8.00 55346.70 88888.00 2007-07-21 21:23:12.875 202 12472.85 8.00 55346.70 88888.00 2007-07-21 21:23:13.000 202 12472.80 8.03 55346.70 88888.00 2007-07-21 21:23:13.125 202 12472.77 8.03 55346.72 88888.00 2007-07-21 21:23:13.250 202 12472.80 8.03 55346.70 88888.00 2007-07-21 21:23:13.375 202 12472.85 8.00 55346.68 88888.00 2007-07-21 21:23:13.500 202 12472.88 8.03 55346.70 88888.00 2007-07-21 21:23:13.625 202 12472.85 8.00 55346.72 88888.00 2007-07-21 21:23:13.750 202 12472.85 8.05 55346.72 88888.00 2007-07-21 21:23:13.875 202 12472.85 8.05 55346.72 88888.00 2007-07-21 21:23:14.000 202 12472.80 7.97 55346.68 88888.00 2007-07-21 21:23:14.125 202 12472.80 8.03 55346.72 88888.00 2007-07-21 21:23:14.250 202 12472.88 8.03 55346.72 88888.00 2007-07-21 21:23:14.375 202 12472.90 8.03 55346.70 88888.00 2007-07-21 21:23:14.500 202 12472.85 7.97 55346.68 88888.00 2007-07-21 21:23:14.625 202 12472.88 7.95 55346.68 88888.00 2007-07-21 21:23:14.750 202 12472.95 8.03 55346.72 88888.00 2007-07-21 21:23:14.875 202 12472.92 8.03 55346.78 88888.00 2007-07-21 21:23:15.000 202 12472.85 8.00 55346.78 88888.00 2007-07-21 21:23:15.125 202 12472.88 8.03 55346.75 88888.00 2007-07-21 21:23:15.250 202 12472.90 8.03 55346.78 88888.00 2007-07-21 21:23:15.375 202 12472.90 8.00 55346.75 88888.00 2007-07-21 21:23:15.500 202 12472.83 7.97 55346.70 88888.00 2007-07-21 21:23:15.625 202 12472.85 8.00 55346.72 88888.00 2007-07-21 21:23:15.750 202 12472.85 8.05 55346.75 88888.00 2007-07-21 21:23:15.875 202 12472.88 8.00 55346.72 88888.00 2007-07-21 21:23:16.000 202 12472.90 8.00 55346.65 88888.00 2007-07-21 21:23:16.125 202 12472.85 8.03 55346.68 88888.00 2007-07-21 21:23:16.250 202 12472.88 8.05 55346.70 88888.00 2007-07-21 21:23:16.375 202 12472.95 8.00 55346.70 88888.00 2007-07-21 21:23:16.500 202 12472.90 8.03 55346.65 88888.00 2007-07-21 21:23:16.625 202 12472.88 8.00 55346.68 88888.00 2007-07-21 21:23:16.750 202 12472.92 8.00 55346.70 88888.00 2007-07-21 21:23:16.875 202 12472.88 7.95 55346.70 88888.00 2007-07-21 21:23:17.000 202 12472.83 7.97 55346.65 88888.00 2007-07-21 21:23:17.125 202 12472.80 8.00 55346.70 88888.00 2007-07-21 21:23:17.250 202 12472.80 7.97 55346.72 88888.00 2007-07-21 21:23:17.375 202 12472.85 7.97 55346.72 88888.00 2007-07-21 21:23:17.500 202 12472.77 8.00 55346.72 88888.00 2007-07-21 21:23:17.625 202 12472.83 7.95 55346.68 88888.00 2007-07-21 21:23:17.750 202 12472.88 7.95 55346.68 88888.00 2007-07-21 21:23:17.875 202 12472.92 7.97 55346.68 88888.00 2007-07-21 21:23:18.000 202 12472.92 7.92 55346.68 88888.00 2007-07-21 21:23:18.125 202 12472.95 7.97 55346.68 88888.00 2007-07-21 21:23:18.250 202 12472.88 7.95 55346.68 88888.00 2007-07-21 21:23:18.375 202 12472.88 7.92 55346.70 88888.00 2007-07-21 21:23:18.500 202 12472.95 8.00 55346.68 88888.00 2007-07-21 21:23:18.625 202 12472.95 8.03 55346.68 88888.00 2007-07-21 21:23:18.750 202 12473.00 8.03 55346.70 88888.00 2007-07-21 21:23:18.875 202 12472.90 8.00 55346.70 88888.00 2007-07-21 21:23:19.000 202 12472.80 7.95 55346.62 88888.00 2007-07-21 21:23:19.125 202 12472.88 7.92 55346.68 88888.00 2007-07-21 21:23:19.250 202 12472.92 7.95 55346.68 88888.00 2007-07-21 21:23:19.375 202 12472.90 7.97 55346.65 88888.00 2007-07-21 21:23:19.500 202 12472.88 8.00 55346.68 88888.00 2007-07-21 21:23:19.625 202 12472.90 7.97 55346.68 88888.00 2007-07-21 21:23:19.750 202 12472.95 8.00 55346.70 88888.00 2007-07-21 21:23:19.875 202 12472.90 8.00 55346.72 88888.00 2007-07-21 21:23:20.000 202 12472.85 7.95 55346.72 88888.00 2007-07-21 21:23:20.125 202 12472.88 7.95 55346.70 88888.00 2007-07-21 21:23:20.250 202 12472.88 7.95 55346.75 88888.00 2007-07-21 21:23:20.375 202 12472.85 7.95 55346.72 88888.00 2007-07-21 21:23:20.500 202 12472.80 7.90 55346.70 88888.00 2007-07-21 21:23:20.625 202 12472.85 7.95 55346.72 88888.00 2007-07-21 21:23:20.750 202 12472.83 7.90 55346.72 88888.00 2007-07-21 21:23:20.875 202 12472.85 7.95 55346.72 88888.00 2007-07-21 21:23:21.000 202 12472.85 7.95 55346.75 88888.00 2007-07-21 21:23:21.125 202 12472.95 8.00 55346.78 88888.00 2007-07-21 21:23:21.250 202 12472.98 8.00 55346.75 88888.00 2007-07-21 21:23:21.375 202 12473.00 7.97 55346.72 88888.00 2007-07-21 21:23:21.500 202 12472.95 8.00 55346.70 88888.00 2007-07-21 21:23:21.625 202 12472.95 8.03 55346.72 88888.00 2007-07-21 21:23:21.750 202 12472.90 7.97 55346.72 88888.00 2007-07-21 21:23:21.875 202 12472.77 7.88 55346.68 88888.00 2007-07-21 21:23:22.000 202 12472.85 7.92 55346.68 88888.00 2007-07-21 21:23:22.125 202 12472.98 7.95 55346.70 88888.00 2007-07-21 21:23:22.250 202 12473.00 8.00 55346.72 88888.00 2007-07-21 21:23:22.375 202 12472.98 8.00 55346.70 88888.00 2007-07-21 21:23:22.500 202 12472.95 7.95 55346.70 88888.00 2007-07-21 21:23:22.625 202 12472.92 7.95 55346.72 88888.00 2007-07-21 21:23:22.750 202 12472.92 7.95 55346.70 88888.00 2007-07-21 21:23:22.875 202 12472.95 7.95 55346.70 88888.00 2007-07-21 21:23:23.000 202 12472.98 7.92 55346.65 88888.00 2007-07-21 21:23:23.125 202 12473.00 7.92 55346.65 88888.00 2007-07-21 21:23:23.250 202 12472.98 7.95 55346.68 88888.00 2007-07-21 21:23:23.375 202 12472.98 8.00 55346.70 88888.00 2007-07-21 21:23:23.500 202 12472.95 8.00 55346.68 88888.00 2007-07-21 21:23:23.625 202 12473.00 7.92 55346.72 88888.00 2007-07-21 21:23:23.750 202 12473.05 7.90 55346.70 88888.00 2007-07-21 21:23:23.875 202 12473.05 7.88 55346.68 88888.00 2007-07-21 21:23:24.000 202 12472.98 7.88 55346.65 88888.00 2007-07-21 21:23:24.125 202 12472.95 7.90 55346.65 88888.00 2007-07-21 21:23:24.250 202 12472.92 7.92 55346.62 88888.00 2007-07-21 21:23:24.375 202 12473.02 7.92 55346.65 88888.00 2007-07-21 21:23:24.500 202 12473.05 7.92 55346.65 88888.00 2007-07-21 21:23:24.625 202 12473.02 7.92 55346.65 88888.00 2007-07-21 21:23:24.750 202 12473.08 7.95 55346.70 88888.00 2007-07-21 21:23:24.875 202 12473.02 7.90 55346.65 88888.00 2007-07-21 21:23:25.000 202 12472.92 7.85 55346.65 88888.00 2007-07-21 21:23:25.125 202 12473.00 7.88 55346.65 88888.00 2007-07-21 21:23:25.250 202 12473.05 7.92 55346.68 88888.00 2007-07-21 21:23:25.375 202 12473.10 7.92 55346.65 88888.00 2007-07-21 21:23:25.500 202 12473.12 7.88 55346.68 88888.00 2007-07-21 21:23:25.625 202 12473.08 7.88 55346.65 88888.00 2007-07-21 21:23:25.750 202 12473.15 7.88 55346.68 88888.00 2007-07-21 21:23:25.875 202 12473.17 7.88 55346.68 88888.00 2007-07-21 21:23:26.000 202 12473.15 7.85 55346.68 88888.00 2007-07-21 21:23:26.125 202 12473.15 7.85 55346.70 88888.00 2007-07-21 21:23:26.250 202 12473.23 7.80 55346.70 88888.00 2007-07-21 21:23:26.375 202 12473.25 7.83 55346.65 88888.00 2007-07-21 21:23:26.500 202 12473.20 7.88 55346.65 88888.00 2007-07-21 21:23:26.625 202 12473.25 7.92 55346.68 88888.00 2007-07-21 21:23:26.750 202 12473.30 7.92 55346.68 88888.00 2007-07-21 21:23:26.875 202 12473.27 7.85 55346.65 88888.00 2007-07-21 21:23:27.000 202 12473.23 7.83 55346.65 88888.00 2007-07-21 21:23:27.125 202 12473.17 7.85 55346.65 88888.00 2007-07-21 21:23:27.250 202 12473.12 7.85 55346.68 88888.00 2007-07-21 21:23:27.375 202 12473.20 7.90 55346.65 88888.00 2007-07-21 21:23:27.500 202 12473.23 7.88 55346.62 88888.00 2007-07-21 21:23:27.625 202 12473.30 7.90 55346.65 88888.00 2007-07-21 21:23:27.750 202 12473.20 7.88 55346.62 88888.00 2007-07-21 21:23:27.875 202 12473.12 7.85 55346.62 88888.00 2007-07-21 21:23:28.000 202 12473.25 7.83 55346.62 88888.00 2007-07-21 21:23:28.125 202 12473.40 7.85 55346.68 88888.00 2007-07-21 21:23:28.250 202 12473.30 7.83 55346.65 88888.00 2007-07-21 21:23:28.375 202 12473.33 7.85 55346.60 88888.00 2007-07-21 21:23:28.500 202 12473.27 7.83 55346.62 88888.00 2007-07-21 21:23:28.625 202 12473.30 7.83 55346.68 88888.00 2007-07-21 21:23:28.750 202 12473.33 7.85 55346.68 88888.00 2007-07-21 21:23:28.875 202 12473.38 7.88 55346.68 88888.00 2007-07-21 21:23:29.000 202 12473.38 7.88 55346.65 88888.00 2007-07-21 21:23:29.125 202 12473.30 7.80 55346.62 88888.00 2007-07-21 21:23:29.250 202 12473.23 7.80 55346.62 88888.00 2007-07-21 21:23:29.375 202 12473.30 7.85 55346.65 88888.00 2007-07-21 21:23:29.500 202 12473.38 7.88 55346.65 88888.00 2007-07-21 21:23:29.625 202 12473.40 7.90 55346.68 88888.00 2007-07-21 21:23:29.750 202 12473.40 7.90 55346.70 88888.00 2007-07-21 21:23:29.875 202 12473.35 7.85 55346.65 88888.00 2007-07-21 21:23:30.000 202 12473.38 7.83 55346.62 88888.00 2007-07-21 21:23:30.125 202 12473.40 7.85 55346.65 88888.00 2007-07-21 21:23:30.250 202 12473.33 7.85 55346.62 88888.00 2007-07-21 21:23:30.375 202 12473.30 7.85 55346.62 88888.00 2007-07-21 21:23:30.500 202 12473.33 7.85 55346.65 88888.00 2007-07-21 21:23:30.625 202 12473.38 7.88 55346.68 88888.00 2007-07-21 21:23:30.750 202 12473.35 7.83 55346.65 88888.00 2007-07-21 21:23:30.875 202 12473.30 7.72 55346.62 88888.00 2007-07-21 21:23:31.000 202 12473.33 7.78 55346.62 88888.00 2007-07-21 21:23:31.125 202 12473.33 7.85 55346.65 88888.00 2007-07-21 21:23:31.250 202 12473.27 7.85 55346.65 88888.00 2007-07-21 21:23:31.375 202 12473.27 7.88 55346.68 88888.00 2007-07-21 21:23:31.500 202 12473.38 7.88 55346.68 88888.00 2007-07-21 21:23:31.625 202 12473.38 7.83 55346.70 88888.00 2007-07-21 21:23:31.750 202 12473.38 7.78 55346.68 88888.00 2007-07-21 21:23:31.875 202 12473.35 7.80 55346.65 88888.00 2007-07-21 21:23:32.000 202 12473.38 7.83 55346.65 88888.00 2007-07-21 21:23:32.125 202 12473.42 7.83 55346.65 88888.00 2007-07-21 21:23:32.250 202 12473.33 7.78 55346.62 88888.00 2007-07-21 21:23:32.375 202 12473.33 7.85 55346.62 88888.00 2007-07-21 21:23:32.500 202 12473.35 7.90 55346.65 88888.00 2007-07-21 21:23:32.625 202 12473.45 7.90 55346.62 88888.00 2007-07-21 21:23:32.750 202 12473.50 7.88 55346.60 88888.00 2007-07-21 21:23:32.875 202 12473.48 7.90 55346.57 88888.00 2007-07-21 21:23:33.000 202 12473.42 7.90 55346.60 88888.00 2007-07-21 21:23:33.125 202 12473.45 7.88 55346.62 88888.00 2007-07-21 21:23:33.250 202 12473.48 7.83 55346.62 88888.00 2007-07-21 21:23:33.375 202 12473.52 7.83 55346.60 88888.00 2007-07-21 21:23:33.500 202 12473.48 7.85 55346.65 88888.00 2007-07-21 21:23:33.625 202 12473.50 7.88 55346.65 88888.00 2007-07-21 21:23:33.750 202 12473.52 7.85 55346.65 88888.00 2007-07-21 21:23:33.875 202 12473.58 7.80 55346.62 88888.00 2007-07-21 21:23:34.000 202 12473.55 7.80 55346.62 88888.00 2007-07-21 21:23:34.125 202 12473.50 7.88 55346.68 88888.00 2007-07-21 21:23:34.250 202 12473.40 7.85 55346.60 88888.00 2007-07-21 21:23:34.375 202 12473.50 7.83 55346.60 88888.00 2007-07-21 21:23:34.500 202 12473.55 7.85 55346.60 88888.00 2007-07-21 21:23:34.625 202 12473.55 7.90 55346.62 88888.00 2007-07-21 21:23:34.750 202 12473.50 7.88 55346.62 88888.00 2007-07-21 21:23:34.875 202 12473.55 7.85 55346.62 88888.00 2007-07-21 21:23:35.000 202 12473.58 7.80 55346.60 88888.00 2007-07-21 21:23:35.125 202 12473.55 7.83 55346.60 88888.00 2007-07-21 21:23:35.250 202 12473.60 7.90 55346.60 88888.00 2007-07-21 21:23:35.375 202 12473.60 7.95 55346.57 88888.00 2007-07-21 21:23:35.500 202 12473.55 7.85 55346.57 88888.00 2007-07-21 21:23:35.625 202 12473.58 7.80 55346.57 88888.00 2007-07-21 21:23:35.750 202 12473.62 7.80 55346.60 88888.00 2007-07-21 21:23:35.875 202 12473.67 7.88 55346.60 88888.00 2007-07-21 21:23:36.000 202 12473.67 7.85 55346.60 88888.00 2007-07-21 21:23:36.125 202 12473.62 7.83 55346.55 88888.00 2007-07-21 21:23:36.250 202 12473.62 7.92 55346.57 88888.00 2007-07-21 21:23:36.375 202 12473.65 7.97 55346.62 88888.00 2007-07-21 21:23:36.500 202 12473.62 7.92 55346.62 88888.00 2007-07-21 21:23:36.625 202 12473.52 7.80 55346.60 88888.00 2007-07-21 21:23:36.750 202 12473.52 7.78 55346.60 88888.00 2007-07-21 21:23:36.875 202 12473.60 7.85 55346.62 88888.00 2007-07-21 21:23:37.000 202 12473.67 7.83 55346.62 88888.00 2007-07-21 21:23:37.125 202 12473.62 7.85 55346.62 88888.00 2007-07-21 21:23:37.250 202 12473.58 7.90 55346.62 88888.00 2007-07-21 21:23:37.375 202 12473.52 7.90 55346.62 88888.00 2007-07-21 21:23:37.500 202 12473.55 7.90 55346.62 88888.00 2007-07-21 21:23:37.625 202 12473.58 7.90 55346.60 88888.00 2007-07-21 21:23:37.750 202 12473.60 7.88 55346.60 88888.00 2007-07-21 21:23:37.875 202 12473.60 7.85 55346.60 88888.00 2007-07-21 21:23:38.000 202 12473.60 7.92 55346.62 88888.00 2007-07-21 21:23:38.125 202 12473.55 7.90 55346.62 88888.00 2007-07-21 21:23:38.250 202 12473.50 7.90 55346.62 88888.00 2007-07-21 21:23:38.375 202 12473.58 7.97 55346.62 88888.00 2007-07-21 21:23:38.500 202 12473.52 7.92 55346.60 88888.00 2007-07-21 21:23:38.625 202 12473.52 7.92 55346.60 88888.00 2007-07-21 21:23:38.750 202 12473.58 7.95 55346.60 88888.00 2007-07-21 21:23:38.875 202 12473.62 8.00 55346.60 88888.00 2007-07-21 21:23:39.000 202 12473.65 8.00 55346.60 88888.00 2007-07-21 21:23:39.125 202 12473.62 7.97 55346.57 88888.00 2007-07-21 21:23:39.250 202 12473.58 7.92 55346.57 88888.00 2007-07-21 21:23:39.375 202 12473.50 7.95 55346.55 88888.00 2007-07-21 21:23:39.500 202 12473.50 7.97 55346.55 88888.00 2007-07-21 21:23:39.625 202 12473.50 8.00 55346.55 88888.00 2007-07-21 21:23:39.750 202 12473.55 8.00 55346.57 88888.00 2007-07-21 21:23:39.875 202 12473.58 7.97 55346.57 88888.00 2007-07-21 21:23:40.000 202 12473.60 7.92 55346.57 88888.00 2007-07-21 21:23:40.125 202 12473.55 7.90 55346.55 88888.00 2007-07-21 21:23:40.250 202 12473.45 7.95 55346.57 88888.00 2007-07-21 21:23:40.375 202 12473.52 8.00 55346.62 88888.00 2007-07-21 21:23:40.500 202 12473.60 8.05 55346.62 88888.00 2007-07-21 21:23:40.625 202 12473.62 7.97 55346.60 88888.00 2007-07-21 21:23:40.750 202 12473.62 7.95 55346.60 88888.00 2007-07-21 21:23:40.875 202 12473.60 7.95 55346.62 88888.00 2007-07-21 21:23:41.000 202 12473.62 7.95 55346.62 88888.00 2007-07-21 21:23:41.125 202 12473.67 7.95 55346.62 88888.00 2007-07-21 21:23:41.250 202 12473.58 7.95 55346.57 88888.00 2007-07-21 21:23:41.375 202 12473.55 8.00 55346.55 88888.00 2007-07-21 21:23:41.500 202 12473.58 8.03 55346.55 88888.00 2007-07-21 21:23:41.625 202 12473.48 7.97 55346.60 88888.00 2007-07-21 21:23:41.750 202 12473.48 8.00 55346.62 88888.00 2007-07-21 21:23:41.875 202 12473.48 7.97 55346.60 88888.00 2007-07-21 21:23:42.000 202 12473.45 7.95 55346.60 88888.00 2007-07-21 21:23:42.125 202 12473.45 7.97 55346.65 88888.00 2007-07-21 21:23:42.250 202 12473.48 7.92 55346.62 88888.00 2007-07-21 21:23:42.375 202 12473.52 7.95 55346.60 88888.00 2007-07-21 21:23:42.500 202 12473.50 8.00 55346.60 88888.00 2007-07-21 21:23:42.625 202 12473.50 8.03 55346.65 88888.00 2007-07-21 21:23:42.750 202 12473.52 8.00 55346.65 88888.00 2007-07-21 21:23:42.875 202 12473.45 7.95 55346.60 88888.00 2007-07-21 21:23:43.000 202 12473.38 7.92 55346.57 88888.00 2007-07-21 21:23:43.125 202 12473.33 7.97 55346.55 88888.00 2007-07-21 21:23:43.250 202 12473.35 7.95 55346.60 88888.00 2007-07-21 21:23:43.375 202 12473.52 8.00 55346.60 88888.00 2007-07-21 21:23:43.500 202 12473.58 8.00 55346.65 88888.00 2007-07-21 21:23:43.625 202 12473.55 8.05 55346.62 88888.00 2007-07-21 21:23:43.750 202 12473.52 8.03 55346.62 88888.00 2007-07-21 21:23:43.875 202 12473.55 8.03 55346.65 88888.00 2007-07-21 21:23:44.000 202 12473.55 8.05 55346.60 88888.00 2007-07-21 21:23:44.125 202 12473.48 8.07 55346.60 88888.00 2007-07-21 21:23:44.250 202 12473.42 8.03 55346.65 88888.00 2007-07-21 21:23:44.375 202 12473.42 8.05 55346.62 88888.00 2007-07-21 21:23:44.500 202 12473.48 7.97 55346.60 88888.00 2007-07-21 21:23:44.625 202 12473.48 8.00 55346.60 88888.00 2007-07-21 21:23:44.750 202 12473.42 8.00 55346.60 88888.00 2007-07-21 21:23:44.875 202 12473.40 8.03 55346.60 88888.00 2007-07-21 21:23:45.000 202 12473.48 8.05 55346.57 88888.00 2007-07-21 21:23:45.125 202 12473.48 8.05 55346.60 88888.00 2007-07-21 21:23:45.250 202 12473.40 8.10 55346.60 88888.00 2007-07-21 21:23:45.375 202 12473.38 8.07 55346.60 88888.00 2007-07-21 21:23:45.500 202 12473.30 8.03 55346.62 88888.00 2007-07-21 21:23:45.625 202 12473.33 8.00 55346.57 88888.00 2007-07-21 21:23:45.750 202 12473.27 8.00 55346.60 88888.00 2007-07-21 21:23:45.875 202 12473.27 8.00 55346.65 88888.00 2007-07-21 21:23:46.000 202 12473.27 7.97 55346.65 88888.00 2007-07-21 21:23:46.125 202 12473.25 7.97 55346.62 88888.00 2007-07-21 21:23:46.250 202 12473.20 8.05 55346.60 88888.00 2007-07-21 21:23:46.375 202 12473.30 8.10 55346.65 88888.00 2007-07-21 21:23:46.500 202 12473.35 8.10 55346.70 88888.00 2007-07-21 21:23:46.625 202 12473.30 8.07 55346.68 88888.00 2007-07-21 21:23:46.750 202 12473.23 8.07 55346.68 88888.00 2007-07-21 21:23:46.875 202 12473.30 8.15 55346.70 88888.00 2007-07-21 21:23:47.000 202 12473.33 8.22 55346.70 88888.00 2007-07-21 21:23:47.125 202 12473.25 8.12 55346.68 88888.00 2007-07-21 21:23:47.250 202 12473.17 8.05 55346.65 88888.00 2007-07-21 21:23:47.375 202 12473.12 8.07 55346.65 88888.00 2007-07-21 21:23:47.500 202 12473.02 8.12 55346.68 88888.00 2007-07-21 21:23:47.625 202 12473.02 8.15 55346.65 88888.00 2007-07-21 21:23:47.750 202 12473.05 8.10 55346.65 88888.00 2007-07-21 21:23:47.875 202 12473.12 8.12 55346.62 88888.00 2007-07-21 21:23:48.000 202 12473.08 8.15 55346.68 88888.00 2007-07-21 21:23:48.125 202 12473.05 8.20 55346.70 88888.00 2007-07-21 21:23:48.250 202 12473.02 8.15 55346.70 88888.00 2007-07-21 21:23:48.375 202 12473.02 8.10 55346.70 88888.00 2007-07-21 21:23:48.500 202 12472.98 8.10 55346.68 88888.00 2007-07-21 21:23:48.625 202 12473.02 8.18 55346.70 88888.00 2007-07-21 21:23:48.750 202 12473.08 8.18 55346.70 88888.00 2007-07-21 21:23:48.875 202 12473.08 8.15 55346.68 88888.00 2007-07-21 21:23:49.000 202 12473.02 8.10 55346.65 88888.00 2007-07-21 21:23:49.125 202 12472.95 8.07 55346.65 88888.00 2007-07-21 21:23:49.250 202 12473.00 8.12 55346.68 88888.00 2007-07-21 21:23:49.375 202 12473.05 8.12 55346.68 88888.00 2007-07-21 21:23:49.500 202 12473.05 8.18 55346.68 88888.00 2007-07-21 21:23:49.625 202 12473.00 8.18 55346.68 88888.00 2007-07-21 21:23:49.750 202 12472.95 8.15 55346.68 88888.00 2007-07-21 21:23:49.875 202 12472.92 8.12 55346.70 88888.00 2007-07-21 21:23:50.000 202 12472.95 8.15 55346.72 88888.00 2007-07-21 21:23:50.125 202 12472.92 8.15 55346.72 88888.00 2007-07-21 21:23:50.250 202 12472.90 8.15 55346.70 88888.00 2007-07-21 21:23:50.375 202 12472.98 8.20 55346.68 88888.00 2007-07-21 21:23:50.500 202 12472.95 8.18 55346.68 88888.00 2007-07-21 21:23:50.625 202 12472.90 8.18 55346.70 88888.00 2007-07-21 21:23:50.750 202 12472.95 8.20 55346.70 88888.00 2007-07-21 21:23:50.875 202 12472.95 8.15 55346.68 88888.00 2007-07-21 21:23:51.000 202 12472.98 8.15 55346.68 88888.00 2007-07-21 21:23:51.125 202 12472.98 8.15 55346.70 88888.00 2007-07-21 21:23:51.250 202 12472.98 8.10 55346.70 88888.00 2007-07-21 21:23:51.375 202 12472.95 8.10 55346.70 88888.00 2007-07-21 21:23:51.500 202 12472.95 8.18 55346.75 88888.00 2007-07-21 21:23:51.625 202 12473.00 8.15 55346.72 88888.00 2007-07-21 21:23:51.750 202 12472.90 8.12 55346.70 88888.00 2007-07-21 21:23:51.875 202 12472.90 8.15 55346.70 88888.00 2007-07-21 21:23:52.000 202 12472.90 8.12 55346.70 88888.00 2007-07-21 21:23:52.125 202 12472.88 8.10 55346.72 88888.00 2007-07-21 21:23:52.250 202 12472.88 8.10 55346.72 88888.00 2007-07-21 21:23:52.375 202 12472.92 8.12 55346.72 88888.00 2007-07-21 21:23:52.500 202 12472.90 8.12 55346.70 88888.00 2007-07-21 21:23:52.625 202 12472.90 8.12 55346.72 88888.00 2007-07-21 21:23:52.750 202 12472.85 8.07 55346.75 88888.00 2007-07-21 21:23:52.875 202 12472.85 8.10 55346.75 88888.00 2007-07-21 21:23:53.000 202 12472.80 8.12 55346.75 88888.00 2007-07-21 21:23:53.125 202 12472.77 8.15 55346.75 88888.00 2007-07-21 21:23:53.250 202 12472.75 8.05 55346.72 88888.00 2007-07-21 21:23:53.375 202 12472.75 8.10 55346.72 88888.00 2007-07-21 21:23:53.500 202 12472.75 8.10 55346.70 88888.00 2007-07-21 21:23:53.625 202 12472.77 8.12 55346.70 88888.00 2007-07-21 21:23:53.750 202 12472.83 8.18 55346.72 88888.00 2007-07-21 21:23:53.875 202 12472.83 8.18 55346.75 88888.00 2007-07-21 21:23:54.000 202 12472.85 8.15 55346.75 88888.00 2007-07-21 21:23:54.125 202 12472.75 8.10 55346.75 88888.00 2007-07-21 21:23:54.250 202 12472.62 8.12 55346.78 88888.00 2007-07-21 21:23:54.375 202 12472.67 8.18 55346.75 88888.00 2007-07-21 21:23:54.500 202 12472.77 8.18 55346.80 88888.00 2007-07-21 21:23:54.625 202 12472.75 8.15 55346.80 88888.00 2007-07-21 21:23:54.750 202 12472.70 8.10 55346.75 88888.00 2007-07-21 21:23:54.875 202 12472.73 8.15 55346.78 88888.00 2007-07-21 21:23:55.000 202 12472.73 8.10 55346.75 88888.00 2007-07-21 21:23:55.125 202 12472.65 8.15 55346.80 88888.00 2007-07-21 21:23:55.250 202 12472.62 8.22 55346.82 88888.00 2007-07-21 21:23:55.375 202 12472.73 8.18 55346.80 88888.00 2007-07-21 21:23:55.500 202 12472.73 8.10 55346.78 88888.00 2007-07-21 21:23:55.625 202 12472.70 8.15 55346.78 88888.00 2007-07-21 21:23:55.750 202 12472.67 8.18 55346.78 88888.00 2007-07-21 21:23:55.875 202 12472.65 8.20 55346.80 88888.00 2007-07-21 21:23:56.000 202 12472.65 8.15 55346.80 88888.00 2007-07-21 21:23:56.125 202 12472.62 8.10 55346.80 88888.00 2007-07-21 21:23:56.250 202 12472.55 8.12 55346.80 88888.00 2007-07-21 21:23:56.375 202 12472.52 8.15 55346.78 88888.00 2007-07-21 21:23:56.500 202 12472.52 8.12 55346.78 88888.00 2007-07-21 21:23:56.625 202 12472.55 8.15 55346.78 88888.00 2007-07-21 21:23:56.750 202 12472.55 8.22 55346.78 88888.00 2007-07-21 21:23:56.875 202 12472.52 8.18 55346.80 88888.00 2007-07-21 21:23:57.000 202 12472.58 8.18 55346.75 88888.00 2007-07-21 21:23:57.125 202 12472.55 8.20 55346.78 88888.00 2007-07-21 21:23:57.250 202 12472.40 8.15 55346.75 88888.00 2007-07-21 21:23:57.375 202 12472.35 8.07 55346.72 88888.00 2007-07-21 21:23:57.500 202 12472.40 8.05 55346.75 88888.00 2007-07-21 21:23:57.625 202 12472.42 8.10 55346.78 88888.00 2007-07-21 21:23:57.750 202 12472.38 8.15 55346.78 88888.00 2007-07-21 21:23:57.875 202 12472.35 8.12 55346.75 88888.00 2007-07-21 21:23:58.000 202 12472.42 8.10 55346.75 88888.00 2007-07-21 21:23:58.125 202 12472.48 8.15 55346.78 88888.00 2007-07-21 21:23:58.250 202 12472.45 8.15 55346.80 88888.00 2007-07-21 21:23:58.375 202 12472.45 8.12 55346.78 88888.00 2007-07-21 21:23:58.500 202 12472.42 8.15 55346.75 88888.00 2007-07-21 21:23:58.625 202 12472.42 8.15 55346.78 88888.00 2007-07-21 21:23:58.750 202 12472.45 8.12 55346.78 88888.00 2007-07-21 21:23:58.875 202 12472.40 8.07 55346.78 88888.00 2007-07-21 21:23:59.000 202 12472.33 8.05 55346.75 88888.00 2007-07-21 21:23:59.125 202 12472.33 8.07 55346.75 88888.00 2007-07-21 21:23:59.250 202 12472.30 8.10 55346.78 88888.00 2007-07-21 21:23:59.375 202 12472.30 8.07 55346.75 88888.00 2007-07-21 21:23:59.500 202 12472.30 8.10 55346.80 88888.00 2007-07-21 21:23:59.625 202 12472.30 8.12 55346.80 88888.00 2007-07-21 21:23:59.750 202 12472.33 8.07 55346.80 88888.00 2007-07-21 21:23:59.875 202 12472.33 8.03 55346.80 88888.00 2007-07-21 21:24:00.000 202 12472.38 8.05 55346.75 88888.00 2007-07-21 21:24:00.125 202 12472.40 8.07 55346.78 88888.00 2007-07-21 21:24:00.250 202 12472.38 8.10 55346.78 88888.00 2007-07-21 21:24:00.375 202 12472.42 8.07 55346.80 88888.00 2007-07-21 21:24:00.500 202 12472.42 8.07 55346.80 88888.00 2007-07-21 21:24:00.625 202 12472.45 8.12 55346.80 88888.00 2007-07-21 21:24:00.750 202 12472.40 8.07 55346.78 88888.00 2007-07-21 21:24:00.875 202 12472.33 8.05 55346.80 88888.00 2007-07-21 21:24:01.000 202 12472.33 8.15 55346.82 88888.00 2007-07-21 21:24:01.125 202 12472.30 8.10 55346.78 88888.00 2007-07-21 21:24:01.250 202 12472.25 8.03 55346.78 88888.00 2007-07-21 21:24:01.375 202 12472.30 8.05 55346.78 88888.00 2007-07-21 21:24:01.500 202 12472.38 8.07 55346.78 88888.00 2007-07-21 21:24:01.625 202 12472.42 8.12 55346.75 88888.00 2007-07-21 21:24:01.750 202 12472.42 8.15 55346.78 88888.00 2007-07-21 21:24:01.875 202 12472.38 8.12 55346.80 88888.00 2007-07-21 21:24:02.000 202 12472.45 8.10 55346.78 88888.00 2007-07-21 21:24:02.125 202 12472.42 8.12 55346.78 88888.00 2007-07-21 21:24:02.250 202 12472.42 8.12 55346.80 88888.00 2007-07-21 21:24:02.375 202 12472.48 8.10 55346.78 88888.00 2007-07-21 21:24:02.500 202 12472.38 8.00 55346.75 88888.00 2007-07-21 21:24:02.625 202 12472.35 8.00 55346.78 88888.00 2007-07-21 21:24:02.750 202 12472.38 8.05 55346.82 88888.00 2007-07-21 21:24:02.875 202 12472.40 8.07 55346.82 88888.00 2007-07-21 21:24:03.000 202 12472.40 8.10 55346.82 88888.00 2007-07-21 21:24:03.125 202 12472.40 8.10 55346.82 88888.00 2007-07-21 21:24:03.250 202 12472.33 7.97 55346.80 88888.00 2007-07-21 21:24:03.375 202 12472.35 8.03 55346.80 88888.00 2007-07-21 21:24:03.500 202 12472.35 8.07 55346.80 88888.00 2007-07-21 21:24:03.625 202 12472.35 8.03 55346.80 88888.00 2007-07-21 21:24:03.750 202 12472.45 8.03 55346.80 88888.00 2007-07-21 21:24:03.875 202 12472.45 8.07 55346.82 88888.00 2007-07-21 21:24:04.000 202 12472.40 8.10 55346.80 88888.00 2007-07-21 21:24:04.125 202 12472.45 8.05 55346.82 88888.00 2007-07-21 21:24:04.250 202 12472.55 8.03 55346.80 88888.00 2007-07-21 21:24:04.375 202 12472.50 8.05 55346.80 88888.00 2007-07-21 21:24:04.500 202 12472.38 7.97 55346.80 88888.00 2007-07-21 21:24:04.625 202 12472.38 8.00 55346.80 88888.00 2007-07-21 21:24:04.750 202 12472.42 8.07 55346.80 88888.00 2007-07-21 21:24:04.875 202 12472.38 8.03 55346.75 88888.00 2007-07-21 21:24:05.000 202 12472.38 8.03 55346.75 88888.00 2007-07-21 21:24:05.125 202 12472.45 8.10 55346.80 88888.00 2007-07-21 21:24:05.250 202 12472.50 8.05 55346.78 88888.00 2007-07-21 21:24:05.375 202 12472.60 8.05 55346.72 88888.00 2007-07-21 21:24:05.500 202 12472.65 8.00 55346.75 88888.00 2007-07-21 21:24:05.625 202 12472.65 8.03 55346.72 88888.00 2007-07-21 21:24:05.750 202 12472.62 8.05 55346.78 88888.00 2007-07-21 21:24:05.875 202 12472.50 8.03 55346.78 88888.00 2007-07-21 21:24:06.000 202 12472.42 8.00 55346.75 88888.00 2007-07-21 21:24:06.125 202 12472.40 8.00 55346.78 88888.00 2007-07-21 21:24:06.250 202 12472.48 7.97 55346.78 88888.00 2007-07-21 21:24:06.375 202 12472.48 8.00 55346.80 88888.00 2007-07-21 21:24:06.500 202 12472.42 8.00 55346.78 88888.00 2007-07-21 21:24:06.625 202 12472.45 8.00 55346.78 88888.00 2007-07-21 21:24:06.750 202 12472.52 8.00 55346.80 88888.00 2007-07-21 21:24:06.875 202 12472.50 8.03 55346.75 88888.00 2007-07-21 21:24:07.000 202 12472.50 8.00 55346.75 88888.00 2007-07-21 21:24:07.125 202 12472.48 8.00 55346.75 88888.00 2007-07-21 21:24:07.250 202 12472.50 8.00 55346.75 88888.00 2007-07-21 21:24:07.375 202 12472.48 8.00 55346.75 88888.00 2007-07-21 21:24:07.500 202 12472.40 8.00 55346.75 88888.00 2007-07-21 21:24:07.625 202 12472.40 8.00 55346.75 88888.00 2007-07-21 21:24:07.750 202 12472.48 8.05 55346.78 88888.00 2007-07-21 21:24:07.875 202 12472.48 8.03 55346.75 88888.00 2007-07-21 21:24:08.000 202 12472.50 7.97 55346.75 88888.00 2007-07-21 21:24:08.125 202 12472.42 7.95 55346.78 88888.00 2007-07-21 21:24:08.250 202 12472.35 7.97 55346.78 88888.00 2007-07-21 21:24:08.375 202 12472.42 8.05 55346.75 88888.00 2007-07-21 21:24:08.500 202 12472.42 8.05 55346.75 88888.00 2007-07-21 21:24:08.625 202 12472.48 8.07 55346.78 88888.00 2007-07-21 21:24:08.750 202 12472.50 8.00 55346.78 88888.00 2007-07-21 21:24:08.875 202 12472.40 7.92 55346.70 88888.00 2007-07-21 21:24:09.000 202 12472.40 7.95 55346.72 88888.00 2007-07-21 21:24:09.125 202 12472.45 8.00 55346.78 88888.00 2007-07-21 21:24:09.250 202 12472.48 8.00 55346.78 88888.00 2007-07-21 21:24:09.375 202 12472.52 8.00 55346.72 88888.00 2007-07-21 21:24:09.500 202 12472.50 8.00 55346.75 88888.00 2007-07-21 21:24:09.625 202 12472.50 8.03 55346.78 88888.00 2007-07-21 21:24:09.750 202 12472.55 8.07 55346.78 88888.00 2007-07-21 21:24:09.875 202 12472.50 8.03 55346.78 88888.00 2007-07-21 21:24:10.000 202 12472.50 8.03 55346.75 88888.00 2007-07-21 21:24:10.125 202 12472.50 8.03 55346.78 88888.00 2007-07-21 21:24:10.250 202 12472.45 7.95 55346.75 88888.00 2007-07-21 21:24:10.375 202 12472.52 7.97 55346.78 88888.00 2007-07-21 21:24:10.500 202 12472.58 7.97 55346.75 88888.00 2007-07-21 21:24:10.625 202 12472.52 7.97 55346.75 88888.00 2007-07-21 21:24:10.750 202 12472.50 8.03 55346.80 88888.00 2007-07-21 21:24:10.875 202 12472.52 8.07 55346.78 88888.00 2007-07-21 21:24:11.000 202 12472.50 8.03 55346.72 88888.00 2007-07-21 21:24:11.125 202 12472.50 7.97 55346.72 88888.00 2007-07-21 21:24:11.250 202 12472.55 7.97 55346.72 88888.00 2007-07-21 21:24:11.375 202 12472.58 8.00 55346.72 88888.00 2007-07-21 21:24:11.500 202 12472.58 8.00 55346.75 88888.00 2007-07-21 21:24:11.625 202 12472.55 8.00 55346.78 88888.00 2007-07-21 21:24:11.750 202 12472.55 8.00 55346.80 88888.00 2007-07-21 21:24:11.875 202 12472.58 7.97 55346.75 88888.00 2007-07-21 21:24:12.000 202 12472.55 7.95 55346.70 88888.00 2007-07-21 21:24:12.125 202 12472.52 8.00 55346.75 88888.00 2007-07-21 21:24:12.250 202 12472.58 8.07 55346.80 88888.00 2007-07-21 21:24:12.375 202 12472.65 8.12 55346.80 88888.00 2007-07-21 21:24:12.500 202 12472.55 8.03 55346.75 88888.00 2007-07-21 21:24:12.625 202 12472.45 8.00 55346.72 88888.00 2007-07-21 21:24:12.750 202 12472.45 7.95 55346.72 88888.00 2007-07-21 21:24:12.875 202 12472.55 7.97 55346.72 88888.00 2007-07-21 21:24:13.000 202 12472.62 8.00 55346.72 88888.00 2007-07-21 21:24:13.125 202 12472.58 8.00 55346.70 88888.00 2007-07-21 21:24:13.250 202 12472.52 7.90 55346.70 88888.00 2007-07-21 21:24:13.375 202 12472.58 7.97 55346.70 88888.00 2007-07-21 21:24:13.500 202 12472.60 8.00 55346.72 88888.00 2007-07-21 21:24:13.625 202 12472.60 7.97 55346.65 88888.00 2007-07-21 21:24:13.750 202 12472.60 8.00 55346.65 88888.00 2007-07-21 21:24:13.875 202 12472.62 8.05 55346.68 88888.00 2007-07-21 21:24:14.000 202 12472.62 8.00 55346.65 88888.00 2007-07-21 21:24:14.125 202 12472.62 7.97 55346.68 88888.00 2007-07-21 21:24:14.250 202 12472.55 7.97 55346.62 88888.00 2007-07-21 21:24:14.375 202 12472.60 7.95 55346.60 88888.00 2007-07-21 21:24:14.500 202 12472.62 7.95 55346.57 88888.00 2007-07-21 21:24:14.625 202 12472.60 7.95 55346.60 88888.00 2007-07-21 21:24:14.750 202 12472.58 7.97 55346.62 88888.00 2007-07-21 21:24:14.875 202 12472.52 7.95 55346.62 88888.00 2007-07-21 21:24:15.000 202 12472.55 8.00 55346.65 88888.00 2007-07-21 21:24:15.125 202 12472.52 7.97 55346.65 88888.00 2007-07-21 21:24:15.250 202 12472.50 7.95 55346.62 88888.00 2007-07-21 21:24:15.375 202 12472.52 7.97 55346.65 88888.00 2007-07-21 21:24:15.500 202 12472.55 7.97 55346.68 88888.00 2007-07-21 21:24:15.625 202 12472.60 8.03 55346.70 88888.00 2007-07-21 21:24:15.750 202 12472.58 8.03 55346.68 88888.00 2007-07-21 21:24:15.875 202 12472.55 8.00 55346.70 88888.00 2007-07-21 21:24:16.000 202 12472.65 7.97 55346.72 88888.00 2007-07-21 21:24:16.125 202 12472.62 7.95 55346.72 88888.00 2007-07-21 21:24:16.250 202 12472.55 7.95 55346.65 88888.00 2007-07-21 21:24:16.375 202 12472.60 7.95 55346.62 88888.00 2007-07-21 21:24:16.500 202 12472.55 7.95 55346.62 88888.00 2007-07-21 21:24:16.625 202 12472.58 7.95 55346.65 88888.00 2007-07-21 21:24:16.750 202 12472.62 8.00 55346.68 88888.00 2007-07-21 21:24:16.875 202 12472.58 7.95 55346.60 88888.00 2007-07-21 21:24:17.000 202 12472.55 7.92 55346.65 88888.00 2007-07-21 21:24:17.125 202 12472.62 7.90 55346.70 88888.00 2007-07-21 21:24:17.250 202 12472.58 7.90 55346.68 88888.00 2007-07-21 21:24:17.375 202 12472.65 7.92 55346.65 88888.00 2007-07-21 21:24:17.500 202 12472.67 8.00 55346.65 88888.00 2007-07-21 21:24:17.625 202 12472.73 8.03 55346.68 88888.00 2007-07-21 21:24:17.750 202 12472.70 8.03 55346.68 88888.00 2007-07-21 21:24:17.875 202 12472.73 8.00 55346.70 88888.00 2007-07-21 21:24:18.000 202 12472.67 7.97 55346.65 88888.00 2007-07-21 21:24:18.125 202 12472.67 7.97 55346.65 88888.00 2007-07-21 21:24:18.250 202 12472.67 7.97 55346.65 88888.00 2007-07-21 21:24:18.375 202 12472.62 7.95 55346.65 88888.00 2007-07-21 21:24:18.500 202 12472.65 7.92 55346.62 88888.00 2007-07-21 21:24:18.625 202 12472.70 7.97 55346.62 88888.00 2007-07-21 21:24:18.750 202 12472.75 7.97 55346.65 88888.00 2007-07-21 21:24:18.875 202 12472.75 7.95 55346.62 88888.00 2007-07-21 21:24:19.000 202 12472.75 7.95 55346.60 88888.00 2007-07-21 21:24:19.125 202 12472.70 7.90 55346.62 88888.00 2007-07-21 21:24:19.250 202 12472.60 7.85 55346.60 88888.00 2007-07-21 21:24:19.375 202 12472.65 7.90 55346.62 88888.00 2007-07-21 21:24:19.500 202 12472.67 7.97 55346.62 88888.00 2007-07-21 21:24:19.625 202 12472.65 7.97 55346.62 88888.00 2007-07-21 21:24:19.750 202 12472.60 7.97 55346.62 88888.00 2007-07-21 21:24:19.875 202 12472.58 7.90 55346.62 88888.00 2007-07-21 21:24:20.000 202 12472.60 7.85 55346.65 88888.00 2007-07-21 21:24:20.125 202 12472.70 7.92 55346.65 88888.00 2007-07-21 21:24:20.250 202 12472.67 7.95 55346.65 88888.00 2007-07-21 21:24:20.375 202 12472.73 7.97 55346.62 88888.00 2007-07-21 21:24:20.500 202 12472.67 7.92 55346.65 88888.00 2007-07-21 21:24:20.625 202 12472.65 7.88 55346.62 88888.00 2007-07-21 21:24:20.750 202 12472.62 7.88 55346.62 88888.00 2007-07-21 21:24:20.875 202 12472.62 7.88 55346.65 88888.00 2007-07-21 21:24:21.000 202 12472.67 7.92 55346.68 88888.00 2007-07-21 21:24:21.125 202 12472.67 7.95 55346.68 88888.00 2007-07-21 21:24:21.250 202 12472.55 7.90 55346.65 88888.00 2007-07-21 21:24:21.375 202 12472.62 7.90 55346.68 88888.00 2007-07-21 21:24:21.500 202 12472.62 7.95 55346.65 88888.00 2007-07-21 21:24:21.625 202 12472.62 7.97 55346.70 88888.00 2007-07-21 21:24:21.750 202 12472.65 7.97 55346.70 88888.00 2007-07-21 21:24:21.875 202 12472.65 7.97 55346.70 88888.00 2007-07-21 21:24:22.000 202 12472.58 7.90 55346.65 88888.00 2007-07-21 21:24:22.125 202 12472.52 7.88 55346.68 88888.00 2007-07-21 21:24:22.250 202 12472.52 7.88 55346.68 88888.00 2007-07-21 21:24:22.375 202 12472.62 7.92 55346.68 88888.00 2007-07-21 21:24:22.500 202 12472.60 7.92 55346.65 88888.00 2007-07-21 21:24:22.625 202 12472.58 7.90 55346.68 88888.00 2007-07-21 21:24:22.750 202 12472.52 7.92 55346.70 88888.00 2007-07-21 21:24:22.875 202 12472.50 7.90 55346.70 88888.00 2007-07-21 21:24:23.000 202 12472.55 7.85 55346.68 88888.00 2007-07-21 21:24:23.125 202 12472.52 7.95 55346.65 88888.00 2007-07-21 21:24:23.250 202 12472.48 7.92 55346.65 88888.00 2007-07-21 21:24:23.375 202 12472.50 7.92 55346.68 88888.00 2007-07-21 21:24:23.500 202 12472.52 7.92 55346.65 88888.00 2007-07-21 21:24:23.625 202 12472.55 7.90 55346.65 88888.00 2007-07-21 21:24:23.750 202 12472.55 7.88 55346.65 88888.00 2007-07-21 21:24:23.875 202 12472.58 7.85 55346.65 88888.00 2007-07-21 21:24:24.000 202 12472.60 7.88 55346.62 88888.00 2007-07-21 21:24:24.125 202 12472.62 7.92 55346.65 88888.00 2007-07-21 21:24:24.250 202 12472.60 7.90 55346.68 88888.00 2007-07-21 21:24:24.375 202 12472.60 7.85 55346.68 88888.00 2007-07-21 21:24:24.500 202 12472.52 7.85 55346.65 88888.00 2007-07-21 21:24:24.625 202 12472.50 7.92 55346.65 88888.00 2007-07-21 21:24:24.750 202 12472.52 7.95 55346.65 88888.00 2007-07-21 21:24:24.875 202 12472.58 7.95 55346.62 88888.00 2007-07-21 21:24:25.000 202 12472.60 7.90 55346.65 88888.00 2007-07-21 21:24:25.125 202 12472.52 7.85 55346.65 88888.00 2007-07-21 21:24:25.250 202 12472.48 7.83 55346.65 88888.00 2007-07-21 21:24:25.375 202 12472.50 7.88 55346.65 88888.00 2007-07-21 21:24:25.500 202 12472.48 7.88 55346.65 88888.00 2007-07-21 21:24:25.625 202 12472.48 7.88 55346.70 88888.00 2007-07-21 21:24:25.750 202 12472.52 7.88 55346.70 88888.00 2007-07-21 21:24:25.875 202 12472.45 7.85 55346.68 88888.00 2007-07-21 21:24:26.000 202 12472.45 7.90 55346.68 88888.00 2007-07-21 21:24:26.125 202 12472.42 7.90 55346.70 88888.00 2007-07-21 21:24:26.250 202 12472.42 7.78 55346.65 88888.00 2007-07-21 21:24:26.375 202 12472.45 7.83 55346.70 88888.00 2007-07-21 21:24:26.500 202 12472.50 7.92 55346.70 88888.00 2007-07-21 21:24:26.625 202 12472.48 7.97 55346.70 88888.00 2007-07-21 21:24:26.750 202 12472.42 7.90 55346.65 88888.00 2007-07-21 21:24:26.875 202 12472.40 7.88 55346.65 88888.00 2007-07-21 21:24:27.000 202 12472.48 7.90 55346.62 88888.00 2007-07-21 21:24:27.125 202 12472.48 7.92 55346.62 88888.00 2007-07-21 21:24:27.250 202 12472.42 7.92 55346.68 88888.00 2007-07-21 21:24:27.375 202 12472.42 7.92 55346.68 88888.00 2007-07-21 21:24:27.500 202 12472.42 7.85 55346.62 88888.00 2007-07-21 21:24:27.625 202 12472.33 7.85 55346.65 88888.00 2007-07-21 21:24:27.750 202 12472.30 7.85 55346.62 88888.00 2007-07-21 21:24:27.875 202 12472.33 7.85 55346.62 88888.00 2007-07-21 21:24:28.000 202 12472.33 7.85 55346.62 88888.00 2007-07-21 21:24:28.125 202 12472.25 7.83 55346.62 88888.00 2007-07-21 21:24:28.250 202 12472.15 7.83 55346.62 88888.00 2007-07-21 21:24:28.375 202 12472.17 7.83 55346.65 88888.00 2007-07-21 21:24:28.500 202 12472.27 7.83 55346.68 88888.00 2007-07-21 21:24:28.625 202 12472.30 7.80 55346.68 88888.00 2007-07-21 21:24:28.750 202 12472.30 7.80 55346.68 88888.00 2007-07-21 21:24:28.875 202 12472.35 7.80 55346.65 88888.00 2007-07-21 21:24:29.000 202 12472.27 7.80 55346.62 88888.00 2007-07-21 21:24:29.125 202 12472.20 7.75 55346.68 88888.00 2007-07-21 21:24:29.250 202 12472.23 7.78 55346.68 88888.00 2007-07-21 21:24:29.375 202 12472.27 7.80 55346.65 88888.00 2007-07-21 21:24:29.500 202 12472.27 7.78 55346.68 88888.00 2007-07-21 21:24:29.625 202 12472.20 7.75 55346.68 88888.00 2007-07-21 21:24:29.750 202 12472.20 7.80 55346.70 88888.00 2007-07-21 21:24:29.875 202 12472.25 7.83 55346.70 88888.00 2007-07-21 21:24:30.000 202 12472.23 7.80 55346.65 88888.00 2007-07-21 21:24:30.125 202 12472.20 7.78 55346.62 88888.00 2007-07-21 21:24:30.250 202 12472.17 7.75 55346.65 88888.00 2007-07-21 21:24:30.375 202 12472.27 7.85 55346.70 88888.00 2007-07-21 21:24:30.500 202 12472.27 7.88 55346.70 88888.00 2007-07-21 21:24:30.625 202 12472.23 7.78 55346.68 88888.00 2007-07-21 21:24:30.750 202 12472.23 7.78 55346.68 88888.00 2007-07-21 21:24:30.875 202 12472.20 7.80 55346.68 88888.00 2007-07-21 21:24:31.000 202 12472.17 7.78 55346.68 88888.00 2007-07-21 21:24:31.125 202 12472.17 7.78 55346.70 88888.00 2007-07-21 21:24:31.250 202 12472.30 7.85 55346.72 88888.00 2007-07-21 21:24:31.375 202 12472.30 7.80 55346.68 88888.00 2007-07-21 21:24:31.500 202 12472.25 7.80 55346.70 88888.00 2007-07-21 21:24:31.625 202 12472.27 7.72 55346.68 88888.00 2007-07-21 21:24:31.750 202 12472.25 7.72 55346.65 88888.00 2007-07-21 21:24:31.875 202 12472.25 7.78 55346.70 88888.00 2007-07-21 21:24:32.000 202 12472.25 7.75 55346.68 88888.00 2007-07-21 21:24:32.125 202 12472.25 7.78 55346.68 88888.00 2007-07-21 21:24:32.250 202 12472.17 7.80 55346.70 88888.00 2007-07-21 21:24:32.375 202 12472.17 7.80 55346.70 88888.00 2007-07-21 21:24:32.500 202 12472.30 7.83 55346.70 88888.00 2007-07-21 21:24:32.625 202 12472.30 7.83 55346.70 88888.00 2007-07-21 21:24:32.750 202 12472.27 7.80 55346.72 88888.00 2007-07-21 21:24:32.875 202 12472.27 7.80 55346.68 88888.00 2007-07-21 21:24:33.000 202 12472.27 7.75 55346.62 88888.00 2007-07-21 21:24:33.125 202 12472.33 7.80 55346.65 88888.00 2007-07-21 21:24:33.250 202 12472.23 7.80 55346.68 88888.00 2007-07-21 21:24:33.375 202 12472.15 7.78 55346.68 88888.00 2007-07-21 21:24:33.500 202 12472.17 7.75 55346.65 88888.00 2007-07-21 21:24:33.625 202 12472.27 7.80 55346.65 88888.00 2007-07-21 21:24:33.750 202 12472.25 7.80 55346.65 88888.00 2007-07-21 21:24:33.875 202 12472.23 7.78 55346.62 88888.00 2007-07-21 21:24:34.000 202 12472.27 7.80 55346.62 88888.00 2007-07-21 21:24:34.125 202 12472.35 7.80 55346.68 88888.00 2007-07-21 21:24:34.250 202 12472.27 7.78 55346.68 88888.00 2007-07-21 21:24:34.375 202 12472.33 7.78 55346.65 88888.00 2007-07-21 21:24:34.500 202 12472.35 7.75 55346.62 88888.00 2007-07-21 21:24:34.625 202 12472.38 7.78 55346.62 88888.00 2007-07-21 21:24:34.750 202 12472.38 7.83 55346.65 88888.00 2007-07-21 21:24:34.875 202 12472.40 7.78 55346.62 88888.00 2007-07-21 21:24:35.000 202 12472.35 7.75 55346.68 88888.00 2007-07-21 21:24:35.125 202 12472.25 7.80 55346.65 88888.00 2007-07-21 21:24:35.250 202 12472.25 7.80 55346.68 88888.00 2007-07-21 21:24:35.375 202 12472.38 7.83 55346.68 88888.00 2007-07-21 21:24:35.500 202 12472.40 7.80 55346.68 88888.00 2007-07-21 21:24:35.625 202 12472.38 7.75 55346.68 88888.00 2007-07-21 21:24:35.750 202 12472.35 7.78 55346.68 88888.00 2007-07-21 21:24:35.875 202 12472.27 7.78 55346.65 88888.00 2007-07-21 21:24:36.000 202 12472.20 7.70 55346.60 88888.00 2007-07-21 21:24:36.125 202 12472.25 7.70 55346.65 88888.00 2007-07-21 21:24:36.250 202 12472.25 7.78 55346.65 88888.00 2007-07-21 21:24:36.375 202 12472.25 7.78 55346.60 88888.00 2007-07-21 21:24:36.500 202 12472.25 7.72 55346.60 88888.00 2007-07-21 21:24:36.625 202 12472.27 7.70 55346.62 88888.00 2007-07-21 21:24:36.750 202 12472.27 7.75 55346.65 88888.00 2007-07-21 21:24:36.875 202 12472.25 7.78 55346.62 88888.00 2007-07-21 21:24:37.000 202 12472.23 7.78 55346.60 88888.00 2007-07-21 21:24:37.125 202 12472.27 7.80 55346.65 88888.00 2007-07-21 21:24:37.250 202 12472.25 7.75 55346.62 88888.00 2007-07-21 21:24:37.375 202 12472.25 7.75 55346.62 88888.00 2007-07-21 21:24:37.500 202 12472.25 7.78 55346.62 88888.00 2007-07-21 21:24:37.625 202 12472.27 7.75 55346.65 88888.00 2007-07-21 21:24:37.750 202 12472.27 7.67 55346.57 88888.00 2007-07-21 21:24:37.875 202 12472.27 7.67 55346.57 88888.00 2007-07-21 21:24:38.000 202 12472.33 7.72 55346.60 88888.00 2007-07-21 21:24:38.125 202 12472.30 7.75 55346.60 88888.00 2007-07-21 21:24:38.250 202 12472.30 7.75 55346.65 88888.00 2007-07-21 21:24:38.375 202 12472.25 7.70 55346.62 88888.00 2007-07-21 21:24:38.500 202 12472.27 7.72 55346.62 88888.00 2007-07-21 21:24:38.625 202 12472.38 7.78 55346.62 88888.00 2007-07-21 21:24:38.750 202 12472.38 7.72 55346.60 88888.00 2007-07-21 21:24:38.875 202 12472.35 7.70 55346.60 88888.00 2007-07-21 21:24:39.000 202 12472.40 7.72 55346.60 88888.00 2007-07-21 21:24:39.125 202 12472.38 7.70 55346.60 88888.00 2007-07-21 21:24:39.250 202 12472.30 7.65 55346.62 88888.00 2007-07-21 21:24:39.375 202 12472.35 7.65 55346.62 88888.00 2007-07-21 21:24:39.500 202 12472.38 7.62 55346.60 88888.00 2007-07-21 21:24:39.625 202 12472.38 7.62 55346.60 88888.00 2007-07-21 21:24:39.750 202 12472.38 7.67 55346.60 88888.00 2007-07-21 21:24:39.875 202 12472.38 7.67 55346.65 88888.00 2007-07-21 21:24:40.000 202 12472.33 7.67 55346.62 88888.00 2007-07-21 21:24:40.125 202 12472.38 7.70 55346.60 88888.00 2007-07-21 21:24:40.250 202 12472.42 7.67 55346.65 88888.00 2007-07-21 21:24:40.375 202 12472.42 7.67 55346.65 88888.00 2007-07-21 21:24:40.500 202 12472.33 7.62 55346.62 88888.00 2007-07-21 21:24:40.625 202 12472.23 7.60 55346.60 88888.00 2007-07-21 21:24:40.750 202 12472.30 7.62 55346.62 88888.00 2007-07-21 21:24:40.875 202 12472.38 7.62 55346.62 88888.00 2007-07-21 21:24:41.000 202 12472.40 7.62 55346.60 88888.00 2007-07-21 21:24:41.125 202 12472.35 7.67 55346.65 88888.00 2007-07-21 21:24:41.250 202 12472.33 7.70 55346.65 88888.00 2007-07-21 21:24:41.375 202 12472.35 7.65 55346.62 88888.00 2007-07-21 21:24:41.500 202 12472.35 7.58 55346.62 88888.00 2007-07-21 21:24:41.625 202 12472.38 7.58 55346.62 88888.00 2007-07-21 21:24:41.750 202 12472.40 7.62 55346.65 88888.00 2007-07-21 21:24:41.875 202 12472.42 7.67 55346.60 88888.00 2007-07-21 21:24:42.000 202 12472.35 7.70 55346.62 88888.00 2007-07-21 21:24:42.125 202 12472.40 7.65 55346.68 88888.00 2007-07-21 21:24:42.250 202 12472.35 7.55 55346.65 88888.00 2007-07-21 21:24:42.375 202 12472.40 7.58 55346.62 88888.00 2007-07-21 21:24:42.500 202 12472.42 7.65 55346.62 88888.00 2007-07-21 21:24:42.625 202 12472.40 7.65 55346.65 88888.00 2007-07-21 21:24:42.750 202 12472.38 7.60 55346.62 88888.00 2007-07-21 21:24:42.875 202 12472.42 7.60 55346.62 88888.00 2007-07-21 21:24:43.000 202 12472.45 7.62 55346.62 88888.00 2007-07-21 21:24:43.125 202 12472.42 7.60 55346.62 88888.00 2007-07-21 21:24:43.250 202 12472.40 7.65 55346.60 88888.00 2007-07-21 21:24:43.375 202 12472.42 7.65 55346.60 88888.00 2007-07-21 21:24:43.500 202 12472.42 7.62 55346.60 88888.00 2007-07-21 21:24:43.625 202 12472.40 7.62 55346.62 88888.00 2007-07-21 21:24:43.750 202 12472.45 7.65 55346.62 88888.00 2007-07-21 21:24:43.875 202 12472.52 7.65 55346.62 88888.00 2007-07-21 21:24:44.000 202 12472.40 7.60 55346.53 88888.00 2007-07-21 21:24:44.125 202 12472.35 7.65 55346.55 88888.00 2007-07-21 21:24:44.250 202 12472.35 7.60 55346.60 88888.00 2007-07-21 21:24:44.375 202 12472.38 7.60 55346.60 88888.00 2007-07-21 21:24:44.500 202 12472.35 7.58 55346.57 88888.00 2007-07-21 21:24:44.625 202 12472.35 7.60 55346.60 88888.00 2007-07-21 21:24:44.750 202 12472.38 7.62 55346.60 88888.00 2007-07-21 21:24:44.875 202 12472.38 7.62 55346.57 88888.00 2007-07-21 21:24:45.000 202 12472.40 7.58 55346.57 88888.00 2007-07-21 21:24:45.125 202 12472.42 7.58 55346.57 88888.00 2007-07-21 21:24:45.250 202 12472.40 7.58 55346.55 88888.00 2007-07-21 21:24:45.375 202 12472.42 7.55 55346.53 88888.00 2007-07-21 21:24:45.500 202 12472.55 7.65 55346.57 88888.00 2007-07-21 21:24:45.625 202 12472.58 7.65 55346.60 88888.00 2007-07-21 21:24:45.750 202 12472.48 7.60 55346.55 88888.00 2007-07-21 21:24:45.875 202 12472.52 7.62 55346.55 88888.00 2007-07-21 21:24:46.000 202 12472.55 7.60 55346.57 88888.00 2007-07-21 21:24:46.125 202 12472.62 7.65 55346.60 88888.00 2007-07-21 21:24:46.250 202 12472.55 7.62 55346.62 88888.00 2007-07-21 21:24:46.375 202 12472.50 7.60 55346.55 88888.00 2007-07-21 21:24:46.500 202 12472.52 7.58 55346.55 88888.00 2007-07-21 21:24:46.625 202 12472.58 7.60 55346.55 88888.00 2007-07-21 21:24:46.750 202 12472.60 7.62 55346.57 88888.00 2007-07-21 21:24:46.875 202 12472.55 7.60 55346.55 88888.00 2007-07-21 21:24:47.000 202 12472.52 7.55 55346.53 88888.00 2007-07-21 21:24:47.125 202 12472.40 7.53 55346.57 88888.00 2007-07-21 21:24:47.250 202 12472.48 7.62 55346.62 88888.00 2007-07-21 21:24:47.375 202 12472.58 7.65 55346.60 88888.00 2007-07-21 21:24:47.500 202 12472.52 7.62 55346.55 88888.00 2007-07-21 21:24:47.625 202 12472.50 7.62 55346.53 88888.00 2007-07-21 21:24:47.750 202 12472.45 7.62 55346.53 88888.00 2007-07-21 21:24:47.875 202 12472.40 7.62 55346.55 88888.00 2007-07-21 21:24:48.000 202 12472.40 7.60 55346.53 88888.00 2007-07-21 21:24:48.125 202 12472.40 7.65 55346.53 88888.00 2007-07-21 21:24:48.250 202 12472.30 7.62 55346.55 88888.00 2007-07-21 21:24:48.375 202 12472.33 7.67 55346.57 88888.00 2007-07-21 21:24:48.500 202 12472.35 7.70 55346.60 88888.00 2007-07-21 21:24:48.625 202 12472.38 7.65 55346.53 88888.00 2007-07-21 21:24:48.750 202 12472.38 7.62 55346.53 88888.00 2007-07-21 21:24:48.875 202 12472.35 7.62 55346.53 88888.00 2007-07-21 21:24:49.000 202 12472.40 7.60 55346.53 88888.00 2007-07-21 21:24:49.125 202 12472.42 7.58 55346.50 88888.00 2007-07-21 21:24:49.250 202 12472.42 7.58 55346.50 88888.00 2007-07-21 21:24:49.375 202 12472.48 7.62 55346.53 88888.00 2007-07-21 21:24:49.500 202 12472.45 7.65 55346.50 88888.00 2007-07-21 21:24:49.625 202 12472.38 7.65 55346.50 88888.00 2007-07-21 21:24:49.750 202 12472.38 7.60 55346.53 88888.00 2007-07-21 21:24:49.875 202 12472.48 7.60 55346.53 88888.00 2007-07-21 21:24:50.000 202 12472.55 7.62 55346.55 88888.00 2007-07-21 21:24:50.125 202 12472.58 7.65 55346.57 88888.00 2007-07-21 21:24:50.250 202 12472.58 7.62 55346.53 88888.00 2007-07-21 21:24:50.375 202 12472.52 7.62 55346.50 88888.00 2007-07-21 21:24:50.500 202 12472.45 7.67 55346.55 88888.00 2007-07-21 21:24:50.625 202 12472.45 7.67 55346.57 88888.00 2007-07-21 21:24:50.750 202 12472.42 7.65 55346.55 88888.00 2007-07-21 21:24:50.875 202 12472.38 7.60 55346.50 88888.00 2007-07-21 21:24:51.000 202 12472.40 7.62 55346.50 88888.00 2007-07-21 21:24:51.125 202 12472.48 7.72 55346.53 88888.00 2007-07-21 21:24:51.250 202 12472.45 7.60 55346.47 88888.00 2007-07-21 21:24:51.375 202 12472.42 7.62 55346.47 88888.00 2007-07-21 21:24:51.500 202 12472.45 7.65 55346.50 88888.00 2007-07-21 21:24:51.625 202 12472.52 7.65 55346.47 88888.00 2007-07-21 21:24:51.750 202 12472.52 7.60 55346.45 88888.00 2007-07-21 21:24:51.875 202 12472.42 7.62 55346.47 88888.00 2007-07-21 21:24:52.000 202 12472.45 7.62 55346.47 88888.00 2007-07-21 21:24:52.125 202 12472.42 7.62 55346.47 88888.00 2007-07-21 21:24:52.250 202 12472.42 7.58 55346.47 88888.00 2007-07-21 21:24:52.375 202 12472.42 7.62 55346.50 88888.00 2007-07-21 21:24:52.500 202 12472.50 7.62 55346.50 88888.00 2007-07-21 21:24:52.625 202 12472.52 7.65 55346.50 88888.00 2007-07-21 21:24:52.750 202 12472.58 7.65 55346.50 88888.00 2007-07-21 21:24:52.875 202 12472.58 7.62 55346.53 88888.00 2007-07-21 21:24:53.000 202 12472.50 7.62 55346.50 88888.00 2007-07-21 21:24:53.125 202 12472.45 7.67 55346.53 88888.00 2007-07-21 21:24:53.250 202 12472.42 7.65 55346.53 88888.00 2007-07-21 21:24:53.375 202 12472.42 7.65 55346.50 88888.00 2007-07-21 21:24:53.500 202 12472.45 7.67 55346.47 88888.00 2007-07-21 21:24:53.625 202 12472.50 7.72 55346.53 88888.00 2007-07-21 21:24:53.750 202 12472.50 7.70 55346.53 88888.00 2007-07-21 21:24:53.875 202 12472.48 7.65 55346.50 88888.00 2007-07-21 21:24:54.000 202 12472.42 7.65 55346.50 88888.00 2007-07-21 21:24:54.125 202 12472.40 7.70 55346.47 88888.00 2007-07-21 21:24:54.250 202 12472.35 7.67 55346.50 88888.00 2007-07-21 21:24:54.375 202 12472.35 7.62 55346.47 88888.00 2007-07-21 21:24:54.500 202 12472.40 7.65 55346.50 88888.00 2007-07-21 21:24:54.625 202 12472.38 7.60 55346.47 88888.00 2007-07-21 21:24:54.750 202 12472.30 7.60 55346.47 88888.00 2007-07-21 21:24:54.875 202 12472.38 7.65 55346.47 88888.00 2007-07-21 21:24:55.000 202 12472.50 7.67 55346.47 88888.00 2007-07-21 21:24:55.125 202 12472.55 7.72 55346.50 88888.00 2007-07-21 21:24:55.250 202 12472.45 7.75 55346.50 88888.00 2007-07-21 21:24:55.375 202 12472.48 7.78 55346.50 88888.00 2007-07-21 21:24:55.500 202 12472.45 7.75 55346.47 88888.00 2007-07-21 21:24:55.625 202 12472.42 7.72 55346.45 88888.00 2007-07-21 21:24:55.750 202 12472.42 7.72 55346.45 88888.00 2007-07-21 21:24:55.875 202 12472.48 7.75 55346.45 88888.00 2007-07-21 21:24:56.000 202 12472.48 7.72 55346.43 88888.00 2007-07-21 21:24:56.125 202 12472.48 7.78 55346.47 88888.00 2007-07-21 21:24:56.250 202 12472.48 7.80 55346.47 88888.00 2007-07-21 21:24:56.375 202 12472.58 7.80 55346.47 88888.00 2007-07-21 21:24:56.500 202 12472.50 7.75 55346.47 88888.00 2007-07-21 21:24:56.625 202 12472.40 7.75 55346.45 88888.00 2007-07-21 21:24:56.750 202 12472.42 7.75 55346.45 88888.00 2007-07-21 21:24:56.875 202 12472.45 7.78 55346.47 88888.00 2007-07-21 21:24:57.000 202 12472.45 7.75 55346.47 88888.00 2007-07-21 21:24:57.125 202 12472.45 7.75 55346.45 88888.00 2007-07-21 21:24:57.250 202 12472.35 7.70 55346.45 88888.00 2007-07-21 21:24:57.375 202 12472.33 7.72 55346.47 88888.00 2007-07-21 21:24:57.500 202 12472.40 7.75 55346.47 88888.00 2007-07-21 21:24:57.625 202 12472.52 7.83 55346.47 88888.00 2007-07-21 21:24:57.750 202 12472.58 7.85 55346.53 88888.00 2007-07-21 21:24:57.875 202 12472.50 7.80 55346.50 88888.00 2007-07-21 21:24:58.000 202 12472.40 7.70 55346.50 88888.00 2007-07-21 21:24:58.125 202 12472.40 7.72 55346.50 88888.00 2007-07-21 21:24:58.250 202 12472.40 7.75 55346.50 88888.00 2007-07-21 21:24:58.375 202 12472.40 7.80 55346.50 88888.00 2007-07-21 21:24:58.500 202 12472.42 7.70 55346.47 88888.00 2007-07-21 21:24:58.625 202 12472.50 7.67 55346.47 88888.00 2007-07-21 21:24:58.750 202 12472.55 7.75 55346.47 88888.00 2007-07-21 21:24:58.875 202 12472.60 7.78 55346.50 88888.00 2007-07-21 21:24:59.000 202 12472.58 7.80 55346.53 88888.00 2007-07-21 21:24:59.125 202 12472.50 7.78 55346.47 88888.00 2007-07-21 21:24:59.250 202 12472.45 7.70 55346.45 88888.00 2007-07-21 21:24:59.375 202 12472.50 7.75 55346.45 88888.00 2007-07-21 21:24:59.500 202 12472.55 7.78 55346.45 88888.00 2007-07-21 21:24:59.625 202 12472.48 7.72 55346.43 88888.00 2007-07-21 21:24:59.750 202 12472.45 7.72 55346.45 88888.00 2007-07-21 21:24:59.875 202 12472.52 7.70 55346.47 88888.00 2007-07-21 21:25:00.000 202 12472.48 7.65 55346.45 88888.00 2007-07-21 21:25:00.125 202 12472.35 7.62 55346.45 88888.00 2007-07-21 21:25:00.250 202 12472.38 7.65 55346.47 88888.00 2007-07-21 21:25:00.375 202 12472.48 7.70 55346.45 88888.00 2007-07-21 21:25:00.500 202 12472.45 7.75 55346.43 88888.00 2007-07-21 21:25:00.625 202 12472.38 7.78 55346.45 88888.00 2007-07-21 21:25:00.750 202 12472.38 7.80 55346.50 88888.00 2007-07-21 21:25:00.875 202 12472.35 7.78 55346.50 88888.00 2007-07-21 21:25:01.000 202 12472.33 7.78 55346.45 88888.00 2007-07-21 21:25:01.125 202 12472.33 7.80 55346.45 88888.00 2007-07-21 21:25:01.250 202 12472.33 7.75 55346.47 88888.00 2007-07-21 21:25:01.375 202 12472.45 7.75 55346.47 88888.00 2007-07-21 21:25:01.500 202 12472.52 7.78 55346.45 88888.00 2007-07-21 21:25:01.625 202 12472.45 7.78 55346.45 88888.00 2007-07-21 21:25:01.750 202 12472.35 7.72 55346.45 88888.00 2007-07-21 21:25:01.875 202 12472.33 7.72 55346.43 88888.00 2007-07-21 21:25:02.000 202 12472.30 7.67 55346.40 88888.00 2007-07-21 21:25:02.125 202 12472.23 7.67 55346.40 88888.00 2007-07-21 21:25:02.250 202 12472.27 7.65 55346.40 88888.00 2007-07-21 21:25:02.375 202 12472.38 7.67 55346.40 88888.00 2007-07-21 21:25:02.500 202 12472.40 7.75 55346.45 88888.00 2007-07-21 21:25:02.625 202 12472.38 7.75 55346.47 88888.00 2007-07-21 21:25:02.750 202 12472.35 7.75 55346.43 88888.00 2007-07-21 21:25:02.875 202 12472.35 7.70 55346.43 88888.00 2007-07-21 21:25:03.000 202 12472.35 7.78 55346.45 88888.00 2007-07-21 21:25:03.125 202 12472.33 7.80 55346.47 88888.00 2007-07-21 21:25:03.250 202 12472.33 7.72 55346.45 88888.00 2007-07-21 21:25:03.375 202 12472.38 7.75 55346.43 88888.00 2007-07-21 21:25:03.500 202 12472.40 7.78 55346.43 88888.00 2007-07-21 21:25:03.625 202 12472.40 7.75 55346.45 88888.00 2007-07-21 21:25:03.750 202 12472.40 7.78 55346.47 88888.00 2007-07-21 21:25:03.875 202 12472.35 7.78 55346.47 88888.00 2007-07-21 21:25:04.000 202 12472.35 7.75 55346.45 88888.00 2007-07-21 21:25:04.125 202 12472.30 7.75 55346.50 88888.00 2007-07-21 21:25:04.250 202 12472.30 7.80 55346.50 88888.00 2007-07-21 21:25:04.375 202 12472.20 7.75 55346.45 88888.00 2007-07-21 21:25:04.500 202 12472.20 7.75 55346.45 88888.00 2007-07-21 21:25:04.625 202 12472.25 7.78 55346.47 88888.00 2007-07-21 21:25:04.750 202 12472.15 7.70 55346.47 88888.00 2007-07-21 21:25:04.875 202 12472.17 7.72 55346.50 88888.00 2007-07-21 21:25:05.000 202 12472.17 7.72 55346.45 88888.00 2007-07-21 21:25:05.125 202 12472.17 7.75 55346.47 88888.00 2007-07-21 21:25:05.250 202 12472.20 7.72 55346.45 88888.00 2007-07-21 21:25:05.375 202 12472.27 7.75 55346.45 88888.00 2007-07-21 21:25:05.500 202 12472.23 7.70 55346.43 88888.00 2007-07-21 21:25:05.625 202 12472.15 7.67 55346.43 88888.00 2007-07-21 21:25:05.750 202 12472.15 7.70 55346.43 88888.00 2007-07-21 21:25:05.875 202 12472.17 7.78 55346.45 88888.00 2007-07-21 21:25:06.000 202 12472.17 7.75 55346.43 88888.00 2007-07-21 21:25:06.125 202 12472.10 7.72 55346.45 88888.00 2007-07-21 21:25:06.250 202 12472.05 7.70 55346.45 88888.00 2007-07-21 21:25:06.375 202 12472.08 7.75 55346.45 88888.00 2007-07-21 21:25:06.500 202 12472.17 7.78 55346.45 88888.00 2007-07-21 21:25:06.625 202 12472.12 7.67 55346.43 88888.00 2007-07-21 21:25:06.750 202 12472.05 7.65 55346.45 88888.00 2007-07-21 21:25:06.875 202 12472.05 7.67 55346.45 88888.00 2007-07-21 21:25:07.000 202 12472.08 7.70 55346.45 88888.00 2007-07-21 21:25:07.125 202 12472.12 7.75 55346.47 88888.00 2007-07-21 21:25:07.250 202 12472.10 7.75 55346.50 88888.00 2007-07-21 21:25:07.375 202 12472.12 7.75 55346.50 88888.00 2007-07-21 21:25:07.500 202 12472.08 7.78 55346.50 88888.00 2007-07-21 21:25:07.625 202 12472.02 7.72 55346.47 88888.00 2007-07-21 21:25:07.750 202 12472.15 7.78 55346.45 88888.00 2007-07-21 21:25:07.875 202 12472.20 7.83 55346.45 88888.00 2007-07-21 21:25:08.000 202 12472.05 7.75 55346.45 88888.00 2007-07-21 21:25:08.125 202 12471.98 7.72 55346.47 88888.00 2007-07-21 21:25:08.250 202 12471.92 7.78 55346.47 88888.00 2007-07-21 21:25:08.375 202 12472.00 7.80 55346.43 88888.00 2007-07-21 21:25:08.500 202 12472.00 7.78 55346.47 88888.00 2007-07-21 21:25:08.625 202 12472.02 7.78 55346.45 88888.00 2007-07-21 21:25:08.750 202 12472.05 7.75 55346.45 88888.00 2007-07-21 21:25:08.875 202 12472.00 7.72 55346.43 88888.00 2007-07-21 21:25:09.000 202 12471.95 7.70 55346.43 88888.00 2007-07-21 21:25:09.125 202 12471.88 7.72 55346.45 88888.00 2007-07-21 21:25:09.250 202 12471.92 7.70 55346.47 88888.00 2007-07-21 21:25:09.375 202 12472.02 7.72 55346.47 88888.00 2007-07-21 21:25:09.500 202 12471.98 7.75 55346.47 88888.00 2007-07-21 21:25:09.625 202 12471.90 7.67 55346.45 88888.00 2007-07-21 21:25:09.750 202 12471.98 7.75 55346.50 88888.00 2007-07-21 21:25:09.875 202 12472.02 7.78 55346.45 88888.00 2007-07-21 21:25:10.000 202 12472.02 7.75 55346.43 88888.00 2007-07-21 21:25:10.125 202 12471.98 7.75 55346.43 88888.00 2007-07-21 21:25:10.250 202 12471.85 7.78 55346.45 88888.00 2007-07-21 21:25:10.375 202 12471.90 7.75 55346.43 88888.00 2007-07-21 21:25:10.500 202 12471.95 7.78 55346.43 88888.00 2007-07-21 21:25:10.625 202 12471.98 7.80 55346.45 88888.00 2007-07-21 21:25:10.750 202 12471.95 7.75 55346.47 88888.00 2007-07-21 21:25:10.875 202 12471.90 7.72 55346.47 88888.00 2007-07-21 21:25:11.000 202 12471.90 7.72 55346.45 88888.00 2007-07-21 21:25:11.125 202 12471.95 7.70 55346.43 88888.00 2007-07-21 21:25:11.250 202 12471.98 7.75 55346.45 88888.00 2007-07-21 21:25:11.375 202 12471.90 7.78 55346.43 88888.00 2007-07-21 21:25:11.500 202 12471.83 7.80 55346.45 88888.00 2007-07-21 21:25:11.625 202 12471.77 7.80 55346.45 88888.00 2007-07-21 21:25:11.750 202 12471.80 7.75 55346.45 88888.00 2007-07-21 21:25:11.875 202 12471.80 7.72 55346.45 88888.00 2007-07-21 21:25:12.000 202 12471.75 7.75 55346.45 88888.00 2007-07-21 21:25:12.125 202 12471.77 7.72 55346.45 88888.00 2007-07-21 21:25:12.250 202 12471.73 7.67 55346.47 88888.00 2007-07-21 21:25:12.375 202 12471.70 7.70 55346.45 88888.00 2007-07-21 21:25:12.500 202 12471.80 7.70 55346.47 88888.00 2007-07-21 21:25:12.625 202 12471.90 7.75 55346.50 88888.00 2007-07-21 21:25:12.750 202 12471.88 7.70 55346.53 88888.00 2007-07-21 21:25:12.875 202 12471.77 7.70 55346.47 88888.00 2007-07-21 21:25:13.000 202 12471.75 7.75 55346.45 88888.00 2007-07-21 21:25:13.125 202 12471.83 7.75 55346.43 88888.00 2007-07-21 21:25:13.250 202 12471.77 7.70 55346.43 88888.00 2007-07-21 21:25:13.375 202 12471.77 7.72 55346.45 88888.00 2007-07-21 21:25:13.500 202 12471.75 7.72 55346.45 88888.00 2007-07-21 21:25:13.625 202 12471.75 7.70 55346.43 88888.00 2007-07-21 21:25:13.750 202 12471.83 7.72 55346.43 88888.00 2007-07-21 21:25:13.875 202 12471.83 7.72 55346.43 88888.00 2007-07-21 21:25:14.000 202 12471.73 7.72 55346.40 88888.00 2007-07-21 21:25:14.125 202 12471.73 7.72 55346.45 88888.00 2007-07-21 21:25:14.250 202 12471.70 7.72 55346.45 88888.00 2007-07-21 21:25:14.375 202 12471.67 7.70 55346.43 88888.00 2007-07-21 21:25:14.500 202 12471.67 7.72 55346.45 88888.00 2007-07-21 21:25:14.625 202 12471.65 7.70 55346.43 88888.00 2007-07-21 21:25:14.750 202 12471.67 7.65 55346.40 88888.00 2007-07-21 21:25:14.875 202 12471.73 7.67 55346.43 88888.00 2007-07-21 21:25:15.000 202 12471.73 7.67 55346.40 88888.00 2007-07-21 21:25:15.125 202 12471.62 7.72 55346.45 88888.00 2007-07-21 21:25:15.250 202 12471.55 7.70 55346.47 88888.00 2007-07-21 21:25:15.375 202 12471.52 7.70 55346.45 88888.00 2007-07-21 21:25:15.500 202 12471.55 7.72 55346.47 88888.00 2007-07-21 21:25:15.625 202 12471.60 7.70 55346.45 88888.00 2007-07-21 21:25:15.750 202 12471.65 7.70 55346.45 88888.00 2007-07-21 21:25:15.875 202 12471.67 7.70 55346.43 88888.00 2007-07-21 21:25:16.000 202 12471.65 7.75 55346.43 88888.00 2007-07-21 21:25:16.125 202 12471.65 7.70 55346.45 88888.00 2007-07-21 21:25:16.250 202 12471.65 7.65 55346.43 88888.00 2007-07-21 21:25:16.375 202 12471.80 7.75 55346.45 88888.00 2007-07-21 21:25:16.500 202 12471.65 7.70 55346.43 88888.00 2007-07-21 21:25:16.625 202 12471.60 7.70 55346.43 88888.00 2007-07-21 21:25:16.750 202 12471.70 7.75 55346.43 88888.00 2007-07-21 21:25:16.875 202 12471.70 7.75 55346.43 88888.00 2007-07-21 21:25:17.000 202 12471.70 7.75 55346.43 88888.00 2007-07-21 21:25:17.125 202 12471.65 7.70 55346.45 88888.00 2007-07-21 21:25:17.250 202 12471.55 7.72 55346.45 88888.00 2007-07-21 21:25:17.375 202 12471.60 7.78 55346.45 88888.00 2007-07-21 21:25:17.500 202 12471.62 7.78 55346.45 88888.00 2007-07-21 21:25:17.625 202 12471.60 7.78 55346.45 88888.00 2007-07-21 21:25:17.750 202 12471.55 7.75 55346.45 88888.00 2007-07-21 21:25:17.875 202 12471.50 7.75 55346.45 88888.00 2007-07-21 21:25:18.000 202 12471.58 7.70 55346.43 88888.00 2007-07-21 21:25:18.125 202 12471.58 7.75 55346.45 88888.00 2007-07-21 21:25:18.250 202 12471.55 7.75 55346.43 88888.00 2007-07-21 21:25:18.375 202 12471.48 7.72 55346.40 88888.00 2007-07-21 21:25:18.500 202 12471.42 7.70 55346.40 88888.00 2007-07-21 21:25:18.625 202 12471.50 7.72 55346.40 88888.00 2007-07-21 21:25:18.750 202 12471.52 7.72 55346.43 88888.00 2007-07-21 21:25:18.875 202 12471.52 7.70 55346.43 88888.00 2007-07-21 21:25:19.000 202 12471.60 7.75 55346.43 88888.00 2007-07-21 21:25:19.125 202 12471.60 7.75 55346.40 88888.00 2007-07-21 21:25:19.250 202 12471.55 7.75 55346.45 88888.00 2007-07-21 21:25:19.375 202 12471.50 7.72 55346.40 88888.00 2007-07-21 21:25:19.500 202 12471.48 7.67 55346.40 88888.00 2007-07-21 21:25:19.625 202 12471.52 7.72 55346.40 88888.00 2007-07-21 21:25:19.750 202 12471.48 7.72 55346.40 88888.00 2007-07-21 21:25:19.875 202 12471.48 7.75 55346.40 88888.00 2007-07-21 21:25:20.000 202 12471.52 7.78 55346.43 88888.00 2007-07-21 21:25:20.125 202 12471.50 7.75 55346.43 88888.00 2007-07-21 21:25:20.250 202 12471.42 7.78 55346.45 88888.00 2007-07-21 21:25:20.375 202 12471.45 7.75 55346.45 88888.00 2007-07-21 21:25:20.500 202 12471.45 7.67 55346.43 88888.00 2007-07-21 21:25:20.625 202 12471.45 7.67 55346.45 88888.00 2007-07-21 21:25:20.750 202 12471.50 7.72 55346.45 88888.00 2007-07-21 21:25:20.875 202 12471.42 7.72 55346.43 88888.00 2007-07-21 21:25:21.000 202 12471.42 7.72 55346.40 88888.00 2007-07-21 21:25:21.125 202 12471.52 7.75 55346.40 88888.00 2007-07-21 21:25:21.250 202 12471.45 7.70 55346.43 88888.00 2007-07-21 21:25:21.375 202 12471.35 7.70 55346.40 88888.00 2007-07-21 21:25:21.500 202 12471.40 7.72 55346.40 88888.00 2007-07-21 21:25:21.625 202 12471.38 7.70 55346.40 88888.00 2007-07-21 21:25:21.750 202 12471.33 7.70 55346.40 88888.00 2007-07-21 21:25:21.875 202 12471.27 7.70 55346.40 88888.00 2007-07-21 21:25:22.000 202 12471.27 7.65 55346.35 88888.00 2007-07-21 21:25:22.125 202 12471.40 7.70 55346.40 88888.00 2007-07-21 21:25:22.250 202 12471.45 7.70 55346.43 88888.00 2007-07-21 21:25:22.375 202 12471.40 7.67 55346.40 88888.00 2007-07-21 21:25:22.500 202 12471.35 7.67 55346.38 88888.00 2007-07-21 21:25:22.625 202 12471.35 7.72 55346.38 88888.00 2007-07-21 21:25:22.750 202 12471.38 7.72 55346.40 88888.00 2007-07-21 21:25:22.875 202 12471.33 7.67 55346.38 88888.00 2007-07-21 21:25:23.000 202 12471.27 7.67 55346.38 88888.00 2007-07-21 21:25:23.125 202 12471.30 7.67 55346.35 88888.00 2007-07-21 21:25:23.250 202 12471.35 7.62 55346.38 88888.00 2007-07-21 21:25:23.375 202 12471.42 7.67 55346.40 88888.00 2007-07-21 21:25:23.500 202 12471.45 7.72 55346.40 88888.00 2007-07-21 21:25:23.625 202 12471.38 7.78 55346.38 88888.00 2007-07-21 21:25:23.750 202 12471.33 7.72 55346.38 88888.00 2007-07-21 21:25:23.875 202 12471.35 7.70 55346.35 88888.00 2007-07-21 21:25:24.000 202 12471.42 7.70 55346.35 88888.00 2007-07-21 21:25:24.125 202 12471.42 7.72 55346.40 88888.00 2007-07-21 21:25:24.250 202 12471.38 7.72 55346.40 88888.00 2007-07-21 21:25:24.375 202 12471.42 7.78 55346.40 88888.00 2007-07-21 21:25:24.500 202 12471.42 7.78 55346.40 88888.00 2007-07-21 21:25:24.625 202 12471.42 7.72 55346.38 88888.00 2007-07-21 21:25:24.750 202 12471.38 7.72 55346.38 88888.00 2007-07-21 21:25:24.875 202 12471.42 7.72 55346.38 88888.00 2007-07-21 21:25:25.000 202 12471.40 7.75 55346.38 88888.00 2007-07-21 21:25:25.125 202 12471.38 7.72 55346.38 88888.00 2007-07-21 21:25:25.250 202 12471.35 7.70 55346.35 88888.00 2007-07-21 21:25:25.375 202 12471.42 7.72 55346.32 88888.00 2007-07-21 21:25:25.500 202 12471.48 7.72 55346.32 88888.00 2007-07-21 21:25:25.625 202 12471.45 7.78 55346.32 88888.00 2007-07-21 21:25:25.750 202 12471.40 7.75 55346.32 88888.00 2007-07-21 21:25:25.875 202 12471.30 7.72 55346.35 88888.00 2007-07-21 21:25:26.000 202 12471.25 7.72 55346.32 88888.00 2007-07-21 21:25:26.125 202 12471.20 7.72 55346.30 88888.00 2007-07-21 21:25:26.250 202 12471.33 7.70 55346.32 88888.00 2007-07-21 21:25:26.375 202 12471.45 7.72 55346.30 88888.00 2007-07-21 21:25:26.500 202 12471.45 7.75 55346.30 88888.00 2007-07-21 21:25:26.625 202 12471.40 7.75 55346.32 88888.00 2007-07-21 21:25:26.750 202 12471.38 7.78 55346.32 88888.00 2007-07-21 21:25:26.875 202 12471.27 7.75 55346.30 88888.00 2007-07-21 21:25:27.000 202 12471.27 7.72 55346.28 88888.00 2007-07-21 21:25:27.125 202 12471.27 7.70 55346.30 88888.00 2007-07-21 21:25:27.250 202 12471.30 7.72 55346.28 88888.00 2007-07-21 21:25:27.375 202 12471.35 7.75 55346.28 88888.00 2007-07-21 21:25:27.500 202 12471.35 7.75 55346.28 88888.00 2007-07-21 21:25:27.625 202 12471.30 7.78 55346.30 88888.00 2007-07-21 21:25:27.750 202 12471.33 7.72 55346.28 88888.00 2007-07-21 21:25:27.875 202 12471.35 7.72 55346.28 88888.00 2007-07-21 21:25:28.000 202 12471.30 7.75 55346.25 88888.00 2007-07-21 21:25:28.125 202 12471.30 7.75 55346.25 88888.00 2007-07-21 21:25:28.250 202 12471.38 7.80 55346.28 88888.00 2007-07-21 21:25:28.375 202 12471.35 7.83 55346.32 88888.00 2007-07-21 21:25:28.500 202 12471.30 7.85 55346.30 88888.00 2007-07-21 21:25:28.625 202 12471.35 7.83 55346.30 88888.00 2007-07-21 21:25:28.750 202 12471.35 7.80 55346.28 88888.00 2007-07-21 21:25:28.875 202 12471.27 7.75 55346.28 88888.00 2007-07-21 21:25:29.000 202 12471.25 7.75 55346.25 88888.00 2007-07-21 21:25:29.125 202 12471.30 7.78 55346.28 88888.00 2007-07-21 21:25:29.250 202 12471.35 7.80 55346.30 88888.00 2007-07-21 21:25:29.375 202 12471.35 7.80 55346.30 88888.00 2007-07-21 21:25:29.500 202 12471.30 7.78 55346.22 88888.00 2007-07-21 21:25:29.625 202 12471.27 7.83 55346.25 88888.00 2007-07-21 21:25:29.750 202 12471.30 7.85 55346.30 88888.00 2007-07-21 21:25:29.875 202 12471.27 7.85 55346.30 88888.00 2007-07-21 21:25:30.000 202 12471.17 7.80 55346.28 88888.00 2007-07-21 21:25:30.125 202 12471.15 7.80 55346.28 88888.00 2007-07-21 21:25:30.250 202 12471.20 7.90 55346.30 88888.00 2007-07-21 21:25:30.375 202 12471.27 7.90 55346.30 88888.00 2007-07-21 21:25:30.500 202 12471.27 7.88 55346.28 88888.00 2007-07-21 21:25:30.625 202 12471.30 7.85 55346.28 88888.00 2007-07-21 21:25:30.750 202 12471.30 7.80 55346.25 88888.00 2007-07-21 21:25:30.875 202 12471.17 7.85 55346.25 88888.00 2007-07-21 21:25:31.000 202 12471.17 7.85 55346.25 88888.00 2007-07-21 21:25:31.125 202 12471.25 7.88 55346.28 88888.00 2007-07-21 21:25:31.250 202 12471.20 7.88 55346.28 88888.00 2007-07-21 21:25:31.375 202 12471.23 7.90 55346.25 88888.00 2007-07-21 21:25:31.500 202 12471.27 7.88 55346.25 88888.00 2007-07-21 21:25:31.625 202 12471.27 7.88 55346.28 88888.00 2007-07-21 21:25:31.750 202 12471.20 7.92 55346.28 88888.00 2007-07-21 21:25:31.875 202 12471.17 7.90 55346.28 88888.00 2007-07-21 21:25:32.000 202 12471.20 7.88 55346.28 88888.00 2007-07-21 21:25:32.125 202 12471.20 7.83 55346.25 88888.00 2007-07-21 21:25:32.250 202 12471.23 7.83 55346.20 88888.00 2007-07-21 21:25:32.375 202 12471.33 7.85 55346.22 88888.00 2007-07-21 21:25:32.500 202 12471.38 7.90 55346.22 88888.00 2007-07-21 21:25:32.625 202 12471.40 8.00 55346.28 88888.00 2007-07-21 21:25:32.750 202 12471.30 7.92 55346.28 88888.00 2007-07-21 21:25:32.875 202 12471.23 7.85 55346.22 88888.00 2007-07-21 21:25:33.000 202 12471.27 7.88 55346.25 88888.00 2007-07-21 21:25:33.125 202 12471.30 7.92 55346.25 88888.00 2007-07-21 21:25:33.250 202 12471.30 7.95 55346.22 88888.00 2007-07-21 21:25:33.375 202 12471.35 7.95 55346.25 88888.00 2007-07-21 21:25:33.500 202 12471.27 7.85 55346.20 88888.00 2007-07-21 21:25:33.625 202 12471.30 7.88 55346.20 88888.00 2007-07-21 21:25:33.750 202 12471.38 7.95 55346.22 88888.00 2007-07-21 21:25:33.875 202 12471.40 7.95 55346.20 88888.00 2007-07-21 21:25:34.000 202 12471.30 7.92 55346.20 88888.00 2007-07-21 21:25:34.125 202 12471.20 7.90 55346.22 88888.00 2007-07-21 21:25:34.250 202 12471.17 7.88 55346.20 88888.00 2007-07-21 21:25:34.375 202 12471.25 7.90 55346.18 88888.00 2007-07-21 21:25:34.500 202 12471.30 7.85 55346.15 88888.00 2007-07-21 21:25:34.625 202 12471.38 7.90 55346.20 88888.00 2007-07-21 21:25:34.750 202 12471.38 7.90 55346.22 88888.00 2007-07-21 21:25:34.875 202 12471.40 7.92 55346.20 88888.00 2007-07-21 21:25:35.000 202 12471.38 7.97 55346.20 88888.00 2007-07-21 21:25:35.125 202 12471.35 7.92 55346.15 88888.00 2007-07-21 21:25:35.250 202 12471.40 7.92 55346.18 88888.00 2007-07-21 21:25:35.375 202 12471.42 7.95 55346.20 88888.00 2007-07-21 21:25:35.500 202 12471.33 7.97 55346.22 88888.00 2007-07-21 21:25:35.625 202 12471.27 7.92 55346.22 88888.00 2007-07-21 21:25:35.750 202 12471.23 7.88 55346.18 88888.00 2007-07-21 21:25:35.875 202 12471.25 7.90 55346.18 88888.00 2007-07-21 21:25:36.000 202 12471.30 7.90 55346.15 88888.00 2007-07-21 21:25:36.125 202 12471.30 7.83 55346.15 88888.00 2007-07-21 21:25:36.250 202 12471.23 7.88 55346.15 88888.00 2007-07-21 21:25:36.375 202 12471.30 7.97 55346.18 88888.00 2007-07-21 21:25:36.500 202 12471.35 8.00 55346.20 88888.00 2007-07-21 21:25:36.625 202 12471.38 8.00 55346.18 88888.00 2007-07-21 21:25:36.750 202 12471.33 7.92 55346.12 88888.00 2007-07-21 21:25:36.875 202 12471.33 7.95 55346.12 88888.00 2007-07-21 21:25:37.000 202 12471.38 7.97 55346.12 88888.00 2007-07-21 21:25:37.125 202 12471.35 7.95 55346.12 88888.00 2007-07-21 21:25:37.250 202 12471.35 7.95 55346.12 88888.00 2007-07-21 21:25:37.375 202 12471.38 7.97 55346.15 88888.00 2007-07-21 21:25:37.500 202 12471.42 8.00 55346.18 88888.00 2007-07-21 21:25:37.625 202 12471.42 8.03 55346.22 88888.00 2007-07-21 21:25:37.750 202 12471.45 8.00 55346.18 88888.00 2007-07-21 21:25:37.875 202 12471.45 7.95 55346.18 88888.00 2007-07-21 21:25:38.000 202 12471.38 7.95 55346.15 88888.00 2007-07-21 21:25:38.125 202 12471.35 7.97 55346.15 88888.00 2007-07-21 21:25:38.250 202 12471.33 7.97 55346.15 88888.00 2007-07-21 21:25:38.375 202 12471.33 8.03 55346.15 88888.00 2007-07-21 21:25:38.500 202 12471.30 7.97 55346.12 88888.00 2007-07-21 21:25:38.625 202 12471.33 7.97 55346.12 88888.00 2007-07-21 21:25:38.750 202 12471.35 7.97 55346.12 88888.00 2007-07-21 21:25:38.875 202 12471.38 7.97 55346.18 88888.00 2007-07-21 21:25:39.000 202 12471.35 8.03 55346.18 88888.00 2007-07-21 21:25:39.125 202 12471.40 8.05 55346.18 88888.00 2007-07-21 21:25:39.250 202 12471.40 7.97 55346.18 88888.00 2007-07-21 21:25:39.375 202 12471.38 7.97 55346.15 88888.00 2007-07-21 21:25:39.500 202 12471.38 8.03 55346.18 88888.00 2007-07-21 21:25:39.625 202 12471.38 8.00 55346.15 88888.00 2007-07-21 21:25:39.750 202 12471.35 8.03 55346.12 88888.00 2007-07-21 21:25:39.875 202 12471.35 8.03 55346.10 88888.00 2007-07-21 21:25:40.000 202 12471.40 8.05 55346.07 88888.00 2007-07-21 21:25:40.125 202 12471.38 8.03 55346.07 88888.00 2007-07-21 21:25:40.250 202 12471.38 8.07 55346.12 88888.00 2007-07-21 21:25:40.375 202 12471.40 8.05 55346.10 88888.00 2007-07-21 21:25:40.500 202 12471.38 8.03 55346.07 88888.00 2007-07-21 21:25:40.625 202 12471.45 8.07 55346.12 88888.00 2007-07-21 21:25:40.750 202 12471.52 8.07 55346.15 88888.00 2007-07-21 21:25:40.875 202 12471.50 8.07 55346.10 88888.00 2007-07-21 21:25:41.000 202 12471.42 8.03 55346.05 88888.00 2007-07-21 21:25:41.125 202 12471.38 8.00 55346.07 88888.00 2007-07-21 21:25:41.250 202 12471.38 8.00 55346.10 88888.00 2007-07-21 21:25:41.375 202 12471.45 8.07 55346.12 88888.00 2007-07-21 21:25:41.500 202 12471.48 8.07 55346.15 88888.00 2007-07-21 21:25:41.625 202 12471.50 8.07 55346.12 88888.00 2007-07-21 21:25:41.750 202 12471.48 8.03 55346.10 88888.00 2007-07-21 21:25:41.875 202 12471.48 8.03 55346.10 88888.00 2007-07-21 21:25:42.000 202 12471.48 8.03 55346.10 88888.00 2007-07-21 21:25:42.125 202 12471.50 8.07 55346.10 88888.00 2007-07-21 21:25:42.250 202 12471.55 8.10 55346.10 88888.00 2007-07-21 21:25:42.375 202 12471.55 8.07 55346.12 88888.00 2007-07-21 21:25:42.500 202 12471.45 8.12 55346.10 88888.00 2007-07-21 21:25:42.625 202 12471.45 8.15 55346.10 88888.00 2007-07-21 21:25:42.750 202 12471.45 8.05 55346.07 88888.00 2007-07-21 21:25:42.875 202 12471.42 8.03 55346.07 88888.00 2007-07-21 21:25:43.000 202 12471.45 8.05 55346.07 88888.00 2007-07-21 21:25:43.125 202 12471.45 8.05 55346.07 88888.00 2007-07-21 21:25:43.250 202 12471.48 8.07 55346.10 88888.00 2007-07-21 21:25:43.375 202 12471.55 8.10 55346.07 88888.00 2007-07-21 21:25:43.500 202 12471.55 8.10 55346.05 88888.00 2007-07-21 21:25:43.625 202 12471.55 8.12 55346.03 88888.00 2007-07-21 21:25:43.750 202 12471.52 8.10 55346.03 88888.00 2007-07-21 21:25:43.875 202 12471.55 8.07 55346.05 88888.00 2007-07-21 21:25:44.000 202 12471.60 8.07 55346.03 88888.00 2007-07-21 21:25:44.125 202 12471.58 8.07 55346.00 88888.00 2007-07-21 21:25:44.250 202 12471.55 8.10 55346.00 88888.00 2007-07-21 21:25:44.375 202 12471.60 8.07 55346.03 88888.00 2007-07-21 21:25:44.500 202 12471.62 8.12 55346.07 88888.00 2007-07-21 21:25:44.625 202 12471.62 8.10 55346.05 88888.00 2007-07-21 21:25:44.750 202 12471.67 8.15 55346.03 88888.00 2007-07-21 21:25:44.875 202 12471.65 8.12 55346.00 88888.00 2007-07-21 21:25:45.000 202 12471.55 8.10 55346.03 88888.00 2007-07-21 21:25:45.125 202 12471.52 8.12 55346.05 88888.00 2007-07-21 21:25:45.250 202 12471.52 8.15 55346.05 88888.00 2007-07-21 21:25:45.375 202 12471.55 8.12 55346.03 88888.00 2007-07-21 21:25:45.500 202 12471.55 8.07 55346.00 88888.00 2007-07-21 21:25:45.625 202 12471.48 8.10 55346.00 88888.00 2007-07-21 21:25:45.750 202 12471.52 8.12 55346.03 88888.00 2007-07-21 21:25:45.875 202 12471.55 8.10 55346.05 88888.00 2007-07-21 21:25:46.000 202 12471.55 8.15 55346.03 88888.00 2007-07-21 21:25:46.125 202 12471.60 8.12 55346.03 88888.00 2007-07-21 21:25:46.250 202 12471.60 8.10 55346.03 88888.00 2007-07-21 21:25:46.375 202 12471.58 8.15 55346.05 88888.00 2007-07-21 21:25:46.500 202 12471.58 8.20 55346.05 88888.00 2007-07-21 21:25:46.625 202 12471.58 8.25 55346.05 88888.00 2007-07-21 21:25:46.750 202 12471.55 8.25 55346.05 88888.00 2007-07-21 21:25:46.875 202 12471.50 8.20 55346.03 88888.00 2007-07-21 21:25:47.000 202 12471.50 8.12 55346.03 88888.00 2007-07-21 21:25:47.125 202 12471.50 8.12 55346.00 88888.00 2007-07-21 21:25:47.250 202 12471.52 8.18 55346.03 88888.00 2007-07-21 21:25:47.375 202 12471.67 8.20 55346.03 88888.00 2007-07-21 21:25:47.500 202 12471.73 8.15 55346.03 88888.00 2007-07-21 21:25:47.625 202 12471.73 8.18 55346.03 88888.00 2007-07-21 21:25:47.750 202 12471.67 8.25 55346.05 88888.00 2007-07-21 21:25:47.875 202 12471.67 8.22 55346.00 88888.00 2007-07-21 21:25:48.000 202 12471.70 8.22 55346.00 88888.00 2007-07-21 21:25:48.125 202 12471.75 8.22 55346.00 88888.00 2007-07-21 21:25:48.250 202 12471.67 8.20 55346.00 88888.00 2007-07-21 21:25:48.375 202 12471.67 8.25 55346.00 88888.00 2007-07-21 21:25:48.500 202 12471.62 8.22 55345.97 88888.00 2007-07-21 21:25:48.625 202 12471.65 8.22 55345.95 88888.00 2007-07-21 21:25:48.750 202 12471.73 8.15 55345.97 88888.00 2007-07-21 21:25:48.875 202 12471.77 8.15 55346.00 88888.00 2007-07-21 21:25:49.000 202 12471.77 8.22 55346.00 88888.00 2007-07-21 21:25:49.125 202 12471.77 8.22 55346.00 88888.00 2007-07-21 21:25:49.250 202 12471.73 8.20 55345.93 88888.00 2007-07-21 21:25:49.375 202 12471.70 8.20 55345.93 88888.00 2007-07-21 21:25:49.500 202 12471.65 8.22 55345.93 88888.00 2007-07-21 21:25:49.625 202 12471.73 8.25 55345.95 88888.00 2007-07-21 21:25:49.750 202 12471.83 8.32 55346.00 88888.00 2007-07-21 21:25:49.875 202 12471.77 8.30 55346.00 88888.00 2007-07-21 21:25:50.000 202 12471.70 8.30 55345.97 88888.00 2007-07-21 21:25:50.125 202 12471.73 8.35 55346.00 88888.00 2007-07-21 21:25:50.250 202 12471.55 8.28 55345.97 88888.00 2007-07-21 21:25:50.375 202 12471.55 8.25 55345.97 88888.00 2007-07-21 21:25:50.500 202 12471.58 8.28 55345.97 88888.00 2007-07-21 21:25:50.625 202 12471.58 8.25 55345.97 88888.00 2007-07-21 21:25:50.750 202 12471.55 8.22 55345.95 88888.00 2007-07-21 21:25:50.875 202 12471.55 8.28 55345.97 88888.00 2007-07-21 21:25:51.000 202 12471.60 8.25 55345.97 88888.00 2007-07-21 21:25:51.125 202 12471.62 8.22 55345.97 88888.00 2007-07-21 21:25:51.250 202 12471.65 8.28 55345.97 88888.00 2007-07-21 21:25:51.375 202 12471.62 8.28 55345.95 88888.00 2007-07-21 21:25:51.500 202 12471.62 8.28 55345.95 88888.00 2007-07-21 21:25:51.625 202 12471.65 8.30 55345.95 88888.00 2007-07-21 21:25:51.750 202 12471.65 8.30 55346.00 88888.00 2007-07-21 21:25:51.875 202 12471.65 8.30 55345.95 88888.00 2007-07-21 21:25:52.000 202 12471.62 8.30 55345.93 88888.00 2007-07-21 21:25:52.125 202 12471.65 8.28 55345.95 88888.00 2007-07-21 21:25:52.250 202 12471.67 8.30 55345.97 88888.00 2007-07-21 21:25:52.375 202 12471.70 8.38 55345.97 88888.00 2007-07-21 21:25:52.500 202 12471.73 8.40 55345.97 88888.00 2007-07-21 21:25:52.625 202 12471.73 8.38 55346.00 88888.00 2007-07-21 21:25:52.750 202 12471.65 8.35 55345.97 88888.00 2007-07-21 21:25:52.875 202 12471.55 8.30 55345.97 88888.00 2007-07-21 21:25:53.000 202 12471.55 8.32 55345.95 88888.00 2007-07-21 21:25:53.125 202 12471.58 8.32 55345.97 88888.00 2007-07-21 21:25:53.250 202 12471.55 8.35 55345.97 88888.00 2007-07-21 21:25:53.375 202 12471.58 8.43 55345.95 88888.00 2007-07-21 21:25:53.500 202 12471.52 8.38 55345.93 88888.00 2007-07-21 21:25:53.625 202 12471.48 8.38 55345.95 88888.00 2007-07-21 21:25:53.750 202 12471.52 8.43 55345.97 88888.00 2007-07-21 21:25:53.875 202 12471.55 8.43 55345.95 88888.00 2007-07-21 21:25:54.000 202 12471.50 8.38 55345.90 88888.00 2007-07-21 21:25:54.125 202 12471.42 8.38 55345.90 88888.00 2007-07-21 21:25:54.250 202 12471.42 8.38 55345.90 88888.00 2007-07-21 21:25:54.375 202 12471.42 8.35 55345.90 88888.00 2007-07-21 21:25:54.500 202 12471.40 8.35 55345.93 88888.00 2007-07-21 21:25:54.625 202 12471.42 8.30 55345.93 88888.00 2007-07-21 21:25:54.750 202 12471.45 8.35 55345.93 88888.00 2007-07-21 21:25:54.875 202 12471.48 8.43 55345.95 88888.00 2007-07-21 21:25:55.000 202 12471.45 8.43 55345.93 88888.00 2007-07-21 21:25:55.125 202 12471.48 8.43 55345.95 88888.00 2007-07-21 21:25:55.250 202 12471.50 8.43 55345.97 88888.00 2007-07-21 21:25:55.375 202 12471.48 8.43 55345.95 88888.00 2007-07-21 21:25:55.500 202 12471.40 8.40 55345.93 88888.00 2007-07-21 21:25:55.625 202 12471.38 8.43 55345.93 88888.00 2007-07-21 21:25:55.750 202 12471.38 8.40 55345.95 88888.00 2007-07-21 21:25:55.875 202 12471.38 8.40 55345.97 88888.00 2007-07-21 21:25:56.000 202 12471.40 8.40 55345.95 88888.00 2007-07-21 21:25:56.125 202 12471.38 8.43 55345.95 88888.00 2007-07-21 21:25:56.250 202 12471.38 8.43 55345.97 88888.00 2007-07-21 21:25:56.375 202 12471.42 8.43 55345.97 88888.00 2007-07-21 21:25:56.500 202 12471.42 8.47 55345.97 88888.00 2007-07-21 21:25:56.625 202 12471.35 8.47 55345.97 88888.00 2007-07-21 21:25:56.750 202 12471.30 8.45 55345.95 88888.00 2007-07-21 21:25:56.875 202 12471.30 8.43 55345.93 88888.00 2007-07-21 21:25:57.000 202 12471.33 8.45 55345.90 88888.00 2007-07-21 21:25:57.125 202 12471.30 8.45 55345.93 88888.00 2007-07-21 21:25:57.250 202 12471.33 8.45 55345.97 88888.00 2007-07-21 21:25:57.375 202 12471.38 8.47 55345.97 88888.00 2007-07-21 21:25:57.500 202 12471.42 8.55 55345.97 88888.00 2007-07-21 21:25:57.625 202 12471.42 8.50 55345.95 88888.00 2007-07-21 21:25:57.750 202 12471.35 8.47 55345.95 88888.00 2007-07-21 21:25:57.875 202 12471.33 8.53 55345.95 88888.00 2007-07-21 21:25:58.000 202 12471.33 8.55 55345.95 88888.00 2007-07-21 21:25:58.125 202 12471.38 8.50 55345.95 88888.00 2007-07-21 21:25:58.250 202 12471.38 8.47 55345.90 88888.00 2007-07-21 21:25:58.375 202 12471.38 8.53 55345.93 88888.00 2007-07-21 21:25:58.500 202 12471.40 8.55 55345.95 88888.00 2007-07-21 21:25:58.625 202 12471.38 8.50 55345.95 88888.00 2007-07-21 21:25:58.750 202 12471.35 8.50 55345.95 88888.00 2007-07-21 21:25:58.875 202 12471.35 8.50 55345.95 88888.00 2007-07-21 21:25:59.000 202 12471.35 8.47 55345.93 88888.00 2007-07-21 21:25:59.125 202 12471.38 8.53 55345.93 88888.00 2007-07-21 21:25:59.250 202 12471.40 8.57 55345.93 88888.00 2007-07-21 21:25:59.375 202 12471.42 8.55 55345.93 88888.00 2007-07-21 21:25:59.500 202 12471.40 8.55 55345.97 88888.00 2007-07-21 21:25:59.625 202 12471.38 8.57 55345.95 88888.00 2007-07-21 21:25:59.750 202 12471.27 8.53 55345.93 88888.00 2007-07-21 21:25:59.875 202 12471.23 8.45 55345.93 88888.00 2007-07-21 21:26:00.000 202 12471.25 8.50 55345.88 88888.00 2007-07-21 21:26:00.125 202 12471.30 8.53 55345.90 88888.00 2007-07-21 21:26:00.250 202 12471.25 8.55 55345.93 88888.00 2007-07-21 21:26:00.375 202 12471.23 8.50 55345.90 88888.00 2007-07-21 21:26:00.500 202 12471.23 8.45 55345.90 88888.00 2007-07-21 21:26:00.625 202 12471.27 8.47 55345.90 88888.00 2007-07-21 21:26:00.750 202 12471.38 8.55 55345.93 88888.00 2007-07-21 21:26:00.875 202 12471.33 8.57 55345.90 88888.00 2007-07-21 21:26:01.000 202 12471.30 8.55 55345.88 88888.00 2007-07-21 21:26:01.125 202 12471.30 8.57 55345.93 88888.00 2007-07-21 21:26:01.250 202 12471.27 8.57 55345.95 88888.00 2007-07-21 21:26:01.375 202 12471.35 8.57 55345.93 88888.00 2007-07-21 21:26:01.500 202 12471.42 8.60 55345.93 88888.00 2007-07-21 21:26:01.625 202 12471.40 8.65 55345.93 88888.00 2007-07-21 21:26:01.750 202 12471.38 8.68 55345.90 88888.00 2007-07-21 21:26:01.875 202 12471.38 8.70 55345.90 88888.00 2007-07-21 21:26:02.000 202 12471.38 8.62 55345.95 88888.00 2007-07-21 21:26:02.125 202 12471.33 8.60 55345.95 88888.00 2007-07-21 21:26:02.250 202 12471.30 8.57 55345.95 88888.00 2007-07-21 21:26:02.375 202 12471.33 8.62 55345.93 88888.00 2007-07-21 21:26:02.500 202 12471.33 8.62 55345.95 88888.00 2007-07-21 21:26:02.625 202 12471.30 8.57 55345.93 88888.00 2007-07-21 21:26:02.750 202 12471.35 8.60 55345.90 88888.00 2007-07-21 21:26:02.875 202 12471.45 8.62 55345.90 88888.00 2007-07-21 21:26:03.000 202 12471.45 8.68 55345.90 88888.00 2007-07-21 21:26:03.125 202 12471.40 8.62 55345.90 88888.00 2007-07-21 21:26:03.250 202 12471.35 8.57 55345.85 88888.00 2007-07-21 21:26:03.375 202 12471.35 8.62 55345.90 88888.00 2007-07-21 21:26:03.500 202 12471.35 8.68 55345.90 88888.00 2007-07-21 21:26:03.625 202 12471.35 8.68 55345.93 88888.00 2007-07-21 21:26:03.750 202 12471.23 8.65 55345.90 88888.00 2007-07-21 21:26:03.875 202 12471.23 8.62 55345.90 88888.00 2007-07-21 21:26:04.000 202 12471.33 8.72 55345.90 88888.00 2007-07-21 21:26:04.125 202 12471.35 8.72 55345.90 88888.00 2007-07-21 21:26:04.250 202 12471.33 8.68 55345.93 88888.00 2007-07-21 21:26:04.375 202 12471.35 8.65 55345.88 88888.00 2007-07-21 21:26:04.500 202 12471.38 8.65 55345.88 88888.00 2007-07-21 21:26:04.625 202 12471.30 8.62 55345.90 88888.00 2007-07-21 21:26:04.750 202 12471.30 8.65 55345.90 88888.00 2007-07-21 21:26:04.875 202 12471.30 8.68 55345.88 88888.00 2007-07-21 21:26:05.000 202 12471.25 8.68 55345.85 88888.00 2007-07-21 21:26:05.125 202 12471.27 8.72 55345.90 88888.00 2007-07-21 21:26:05.250 202 12471.33 8.75 55345.93 88888.00 2007-07-21 21:26:05.375 202 12471.27 8.70 55345.90 88888.00 2007-07-21 21:26:05.500 202 12471.25 8.65 55345.90 88888.00 2007-07-21 21:26:05.625 202 12471.33 8.72 55345.93 88888.00 2007-07-21 21:26:05.750 202 12471.35 8.75 55345.90 88888.00 2007-07-21 21:26:05.875 202 12471.27 8.72 55345.88 88888.00 2007-07-21 21:26:06.000 202 12471.30 8.75 55345.90 88888.00 2007-07-21 21:26:06.125 202 12471.33 8.75 55345.90 88888.00 2007-07-21 21:26:06.250 202 12471.33 8.70 55345.90 88888.00 2007-07-21 21:26:06.375 202 12471.35 8.75 55345.90 88888.00 2007-07-21 21:26:06.500 202 12471.42 8.75 55345.93 88888.00 2007-07-21 21:26:06.625 202 12471.45 8.72 55345.93 88888.00 2007-07-21 21:26:06.750 202 12471.38 8.72 55345.88 88888.00 2007-07-21 21:26:06.875 202 12471.30 8.72 55345.85 88888.00 2007-07-21 21:26:07.000 202 12471.27 8.68 55345.85 88888.00 2007-07-21 21:26:07.125 202 12471.33 8.68 55345.90 88888.00 2007-07-21 21:26:07.250 202 12471.38 8.70 55345.93 88888.00 2007-07-21 21:26:07.375 202 12471.40 8.72 55345.93 88888.00 2007-07-21 21:26:07.500 202 12471.38 8.72 55345.93 88888.00 2007-07-21 21:26:07.625 202 12471.33 8.75 55345.93 88888.00 2007-07-21 21:26:07.750 202 12471.33 8.78 55345.85 88888.00 2007-07-21 21:26:07.875 202 12471.33 8.75 55345.82 88888.00 2007-07-21 21:26:08.000 202 12471.33 8.80 55345.82 88888.00 2007-07-21 21:26:08.125 202 12471.40 8.78 55345.85 88888.00 2007-07-21 21:26:08.250 202 12471.35 8.72 55345.88 88888.00 2007-07-21 21:26:08.375 202 12471.30 8.72 55345.82 88888.00 2007-07-21 21:26:08.500 202 12471.27 8.72 55345.85 88888.00 2007-07-21 21:26:08.625 202 12471.38 8.75 55345.88 88888.00 2007-07-21 21:26:08.750 202 12471.40 8.80 55345.93 88888.00 2007-07-21 21:26:08.875 202 12471.35 8.80 55345.93 88888.00 2007-07-21 21:26:09.000 202 12471.27 8.75 55345.85 88888.00 2007-07-21 21:26:09.125 202 12471.17 8.70 55345.85 88888.00 2007-07-21 21:26:09.250 202 12471.27 8.75 55345.85 88888.00 2007-07-21 21:26:09.375 202 12471.33 8.78 55345.85 88888.00 2007-07-21 21:26:09.500 202 12471.33 8.72 55345.88 88888.00 2007-07-21 21:26:09.625 202 12471.30 8.68 55345.88 88888.00 2007-07-21 21:26:09.750 202 12471.38 8.70 55345.88 88888.00 2007-07-21 21:26:09.875 202 12471.38 8.70 55345.85 88888.00 2007-07-21 21:26:10.000 202 12471.38 8.72 55345.88 88888.00 2007-07-21 21:26:10.125 202 12471.42 8.78 55345.85 88888.00 2007-07-21 21:26:10.250 202 12471.40 8.72 55345.85 88888.00 2007-07-21 21:26:10.375 202 12471.45 8.72 55345.88 88888.00 2007-07-21 21:26:10.500 202 12471.42 8.75 55345.85 88888.00 2007-07-21 21:26:10.625 202 12471.40 8.75 55345.82 88888.00 2007-07-21 21:26:10.750 202 12471.40 8.78 55345.88 88888.00 2007-07-21 21:26:10.875 202 12471.40 8.78 55345.88 88888.00 2007-07-21 21:26:11.000 202 12471.40 8.78 55345.88 88888.00 2007-07-21 21:26:11.125 202 12471.38 8.78 55345.85 88888.00 2007-07-21 21:26:11.250 202 12471.45 8.80 55345.82 88888.00 2007-07-21 21:26:11.375 202 12471.45 8.80 55345.82 88888.00 2007-07-21 21:26:11.500 202 12471.38 8.80 55345.85 88888.00 2007-07-21 21:26:11.625 202 12471.40 8.82 55345.88 88888.00 2007-07-21 21:26:11.750 202 12471.42 8.78 55345.85 88888.00 2007-07-21 21:26:11.875 202 12471.48 8.78 55345.82 88888.00 2007-07-21 21:26:12.000 202 12471.48 8.78 55345.85 88888.00 2007-07-21 21:26:12.125 202 12471.42 8.78 55345.88 88888.00 2007-07-21 21:26:12.250 202 12471.48 8.78 55345.88 88888.00 2007-07-21 21:26:12.375 202 12471.55 8.78 55345.90 88888.00 2007-07-21 21:26:12.500 202 12471.50 8.78 55345.88 88888.00 2007-07-21 21:26:12.625 202 12471.45 8.80 55345.85 88888.00 2007-07-21 21:26:12.750 202 12471.42 8.82 55345.85 88888.00 2007-07-21 21:26:12.875 202 12471.42 8.78 55345.82 88888.00 2007-07-21 21:26:13.000 202 12471.50 8.82 55345.88 88888.00 2007-07-21 21:26:13.125 202 12471.52 8.82 55345.85 88888.00 2007-07-21 21:26:13.250 202 12471.45 8.80 55345.82 88888.00 2007-07-21 21:26:13.375 202 12471.40 8.78 55345.82 88888.00 2007-07-21 21:26:13.500 202 12471.35 8.72 55345.85 88888.00 2007-07-21 21:26:13.625 202 12471.38 8.78 55345.88 88888.00 2007-07-21 21:26:13.750 202 12471.35 8.80 55345.82 88888.00 2007-07-21 21:26:13.875 202 12471.38 8.82 55345.80 88888.00 2007-07-21 21:26:14.000 202 12471.45 8.80 55345.80 88888.00 2007-07-21 21:26:14.125 202 12471.42 8.75 55345.78 88888.00 2007-07-21 21:26:14.250 202 12471.38 8.75 55345.82 88888.00 2007-07-21 21:26:14.375 202 12471.40 8.72 55345.80 88888.00 2007-07-21 21:26:14.500 202 12471.45 8.80 55345.82 88888.00 2007-07-21 21:26:14.625 202 12471.42 8.82 55345.82 88888.00 2007-07-21 21:26:14.750 202 12471.35 8.80 55345.80 88888.00 2007-07-21 21:26:14.875 202 12471.42 8.82 55345.80 88888.00 2007-07-21 21:26:15.000 202 12471.42 8.78 55345.78 88888.00 2007-07-21 21:26:15.125 202 12471.45 8.80 55345.85 88888.00 2007-07-21 21:26:15.250 202 12471.42 8.85 55345.85 88888.00 2007-07-21 21:26:15.375 202 12471.48 8.82 55345.85 88888.00 2007-07-21 21:26:15.500 202 12471.45 8.85 55345.80 88888.00 2007-07-21 21:26:15.625 202 12471.50 8.80 55345.82 88888.00 2007-07-21 21:26:15.750 202 12471.50 8.82 55345.82 88888.00 2007-07-21 21:26:15.875 202 12471.48 8.80 55345.85 88888.00 2007-07-21 21:26:16.000 202 12471.48 8.80 55345.80 88888.00 2007-07-21 21:26:16.125 202 12471.42 8.80 55345.78 88888.00 2007-07-21 21:26:16.250 202 12471.42 8.75 55345.78 88888.00 2007-07-21 21:26:16.375 202 12471.52 8.82 55345.78 88888.00 2007-07-21 21:26:16.500 202 12471.60 8.88 55345.80 88888.00 2007-07-21 21:26:16.625 202 12471.58 8.82 55345.75 88888.00 2007-07-21 21:26:16.750 202 12471.55 8.82 55345.75 88888.00 2007-07-21 21:26:16.875 202 12471.52 8.82 55345.78 88888.00 2007-07-21 21:26:17.000 202 12471.52 8.88 55345.80 88888.00 2007-07-21 21:26:17.125 202 12471.58 8.82 55345.78 88888.00 2007-07-21 21:26:17.250 202 12471.55 8.82 55345.78 88888.00 2007-07-21 21:26:17.375 202 12471.52 8.85 55345.78 88888.00 2007-07-21 21:26:17.500 202 12471.60 8.82 55345.75 88888.00 2007-07-21 21:26:17.625 202 12471.60 8.82 55345.75 88888.00 2007-07-21 21:26:17.750 202 12471.60 8.82 55345.75 88888.00 2007-07-21 21:26:17.875 202 12471.65 8.80 55345.72 88888.00 2007-07-21 21:26:18.000 202 12471.70 8.80 55345.78 88888.00 2007-07-21 21:26:18.125 202 12471.67 8.82 55345.80 88888.00 2007-07-21 21:26:18.250 202 12471.60 8.82 55345.78 88888.00 2007-07-21 21:26:18.375 202 12471.62 8.82 55345.78 88888.00 2007-07-21 21:26:18.500 202 12471.67 8.80 55345.78 88888.00 2007-07-21 21:26:18.625 202 12471.65 8.82 55345.80 88888.00 2007-07-21 21:26:18.750 202 12471.62 8.82 55345.78 88888.00 2007-07-21 21:26:18.875 202 12471.65 8.82 55345.78 88888.00 2007-07-21 21:26:19.000 202 12471.70 8.82 55345.75 88888.00 2007-07-21 21:26:19.125 202 12471.62 8.78 55345.75 88888.00 2007-07-21 21:26:19.250 202 12471.60 8.80 55345.80 88888.00 2007-07-21 21:26:19.375 202 12471.70 8.85 55345.82 88888.00 2007-07-21 21:26:19.500 202 12471.75 8.93 55345.85 88888.00 2007-07-21 21:26:19.625 202 12471.73 8.95 55345.78 88888.00 2007-07-21 21:26:19.750 202 12471.62 8.85 55345.78 88888.00 2007-07-21 21:26:19.875 202 12471.58 8.82 55345.78 88888.00 2007-07-21 21:26:20.000 202 12471.60 8.85 55345.82 88888.00 2007-07-21 21:26:20.125 202 12471.60 8.93 55345.85 88888.00 2007-07-21 21:26:20.250 202 12471.52 8.93 55345.80 88888.00 2007-07-21 21:26:20.375 202 12471.52 8.85 55345.75 88888.00 2007-07-21 21:26:20.500 202 12471.52 8.80 55345.78 88888.00 2007-07-21 21:26:20.625 202 12471.58 8.82 55345.80 88888.00 2007-07-21 21:26:20.750 202 12471.58 8.82 55345.78 88888.00 2007-07-21 21:26:20.875 202 12471.55 8.78 55345.78 88888.00 2007-07-21 21:26:21.000 202 12471.58 8.82 55345.75 88888.00 2007-07-21 21:26:21.125 202 12471.58 8.85 55345.78 88888.00 2007-07-21 21:26:21.250 202 12471.60 8.80 55345.75 88888.00 2007-07-21 21:26:21.375 202 12471.67 8.80 55345.75 88888.00 2007-07-21 21:26:21.500 202 12471.70 8.82 55345.78 88888.00 2007-07-21 21:26:21.625 202 12471.65 8.85 55345.78 88888.00 2007-07-21 21:26:21.750 202 12471.62 8.90 55345.75 88888.00 2007-07-21 21:26:21.875 202 12471.62 8.90 55345.75 88888.00 2007-07-21 21:26:22.000 202 12471.60 8.90 55345.72 88888.00 2007-07-21 21:26:22.125 202 12471.60 8.88 55345.72 88888.00 2007-07-21 21:26:22.250 202 12471.58 8.88 55345.75 88888.00 2007-07-21 21:26:22.375 202 12471.67 8.90 55345.78 88888.00 2007-07-21 21:26:22.500 202 12471.62 8.93 55345.78 88888.00 2007-07-21 21:26:22.625 202 12471.60 8.90 55345.75 88888.00 2007-07-21 21:26:22.750 202 12471.58 8.88 55345.75 88888.00 2007-07-21 21:26:22.875 202 12471.67 8.93 55345.78 88888.00 2007-07-21 21:26:23.000 202 12471.67 8.88 55345.72 88888.00 2007-07-21 21:26:23.125 202 12471.62 8.85 55345.70 88888.00 2007-07-21 21:26:23.250 202 12471.62 8.82 55345.72 88888.00 2007-07-21 21:26:23.375 202 12471.65 8.82 55345.70 88888.00 2007-07-21 21:26:23.500 202 12471.65 8.90 55345.72 88888.00 2007-07-21 21:26:23.625 202 12471.67 8.93 55345.70 88888.00 2007-07-21 21:26:23.750 202 12471.65 8.85 55345.72 88888.00 2007-07-21 21:26:23.875 202 12471.62 8.82 55345.70 88888.00 2007-07-21 21:26:24.000 202 12471.62 8.85 55345.70 88888.00 2007-07-21 21:26:24.125 202 12471.65 8.88 55345.70 88888.00 2007-07-21 21:26:24.250 202 12471.60 8.80 55345.70 88888.00 2007-07-21 21:26:24.375 202 12471.67 8.82 55345.72 88888.00 2007-07-21 21:26:24.500 202 12471.65 8.88 55345.72 88888.00 2007-07-21 21:26:24.625 202 12471.62 8.88 55345.78 88888.00 2007-07-21 21:26:24.750 202 12471.65 8.90 55345.78 88888.00 2007-07-21 21:26:24.875 202 12471.67 8.88 55345.72 88888.00 2007-07-21 21:26:25.000 202 12471.67 8.82 55345.72 88888.00 2007-07-21 21:26:25.125 202 12471.73 8.90 55345.75 88888.00 2007-07-21 21:26:25.250 202 12471.65 8.88 55345.72 88888.00 2007-07-21 21:26:25.375 202 12471.75 8.90 55345.75 88888.00 2007-07-21 21:26:25.500 202 12471.77 8.95 55345.75 88888.00 2007-07-21 21:26:25.625 202 12471.70 8.93 55345.75 88888.00 2007-07-21 21:26:25.750 202 12471.60 8.90 55345.72 88888.00 2007-07-21 21:26:25.875 202 12471.60 8.88 55345.70 88888.00 2007-07-21 21:26:26.000 202 12471.60 8.90 55345.75 88888.00 2007-07-21 21:26:26.125 202 12471.67 8.95 55345.78 88888.00 2007-07-21 21:26:26.250 202 12471.73 8.88 55345.75 88888.00 2007-07-21 21:26:26.375 202 12471.75 8.85 55345.72 88888.00 2007-07-21 21:26:26.500 202 12471.77 8.90 55345.70 88888.00 2007-07-21 21:26:26.625 202 12471.77 8.85 55345.70 88888.00 2007-07-21 21:26:26.750 202 12471.77 8.85 55345.70 88888.00 2007-07-21 21:26:26.875 202 12471.80 8.85 55345.72 88888.00 2007-07-21 21:26:27.000 202 12471.77 8.90 55345.72 88888.00 2007-07-21 21:26:27.125 202 12471.83 8.90 55345.70 88888.00 2007-07-21 21:26:27.250 202 12471.80 8.90 55345.70 88888.00 2007-07-21 21:26:27.375 202 12471.83 8.90 55345.70 88888.00 2007-07-21 21:26:27.500 202 12471.80 8.93 55345.68 88888.00 2007-07-21 21:26:27.625 202 12471.85 8.95 55345.70 88888.00 2007-07-21 21:26:27.750 202 12471.85 8.95 55345.72 88888.00 2007-07-21 21:26:27.875 202 12471.85 8.95 55345.72 88888.00 2007-07-21 21:26:28.000 202 12471.83 8.88 55345.70 88888.00 2007-07-21 21:26:28.125 202 12471.77 8.88 55345.68 88888.00 2007-07-21 21:26:28.250 202 12471.77 8.82 55345.68 88888.00 2007-07-21 21:26:28.375 202 12471.80 8.85 55345.65 88888.00 2007-07-21 21:26:28.500 202 12471.73 8.88 55345.68 88888.00 2007-07-21 21:26:28.625 202 12471.62 8.85 55345.65 88888.00 2007-07-21 21:26:28.750 202 12471.75 8.82 55345.65 88888.00 2007-07-21 21:26:28.875 202 12471.83 8.82 55345.68 88888.00 2007-07-21 21:26:29.000 202 12471.80 8.85 55345.70 88888.00 2007-07-21 21:26:29.125 202 12471.80 8.88 55345.70 88888.00 2007-07-21 21:26:29.250 202 12471.77 8.82 55345.70 88888.00 2007-07-21 21:26:29.375 202 12471.75 8.85 55345.68 88888.00 2007-07-21 21:26:29.500 202 12471.70 8.88 55345.68 88888.00 2007-07-21 21:26:29.625 202 12471.73 8.90 55345.68 88888.00 2007-07-21 21:26:29.750 202 12471.77 8.90 55345.68 88888.00 2007-07-21 21:26:29.875 202 12471.83 8.88 55345.68 88888.00 2007-07-21 21:26:30.000 202 12471.83 8.90 55345.65 88888.00 2007-07-21 21:26:30.125 202 12471.80 8.88 55345.65 88888.00 2007-07-21 21:26:30.250 202 12471.83 8.85 55345.68 88888.00 2007-07-21 21:26:30.375 202 12471.85 8.88 55345.62 88888.00 2007-07-21 21:26:30.500 202 12471.83 8.85 55345.60 88888.00 2007-07-21 21:26:30.625 202 12471.75 8.78 55345.68 88888.00 2007-07-21 21:26:30.750 202 12471.75 8.82 55345.72 88888.00 2007-07-21 21:26:30.875 202 12471.80 8.85 55345.72 88888.00 2007-07-21 21:26:31.000 202 12471.80 8.88 55345.72 88888.00 2007-07-21 21:26:31.125 202 12471.83 8.85 55345.75 88888.00 2007-07-21 21:26:31.250 202 12471.85 8.82 55345.72 88888.00 2007-07-21 21:26:31.375 202 12471.92 8.85 55345.68 88888.00 2007-07-21 21:26:31.500 202 12471.88 8.82 55345.68 88888.00 2007-07-21 21:26:31.625 202 12471.88 8.82 55345.70 88888.00 2007-07-21 21:26:31.750 202 12471.95 8.88 55345.70 88888.00 2007-07-21 21:26:31.875 202 12471.92 8.82 55345.65 88888.00 2007-07-21 21:26:32.000 202 12471.83 8.78 55345.62 88888.00 2007-07-21 21:26:32.125 202 12471.77 8.82 55345.65 88888.00 2007-07-21 21:26:32.250 202 12471.83 8.82 55345.65 88888.00 2007-07-21 21:26:32.375 202 12471.98 8.90 55345.65 88888.00 2007-07-21 21:26:32.500 202 12472.00 8.90 55345.68 88888.00 2007-07-21 21:26:32.625 202 12471.98 8.93 55345.72 88888.00 2007-07-21 21:26:32.750 202 12471.90 8.90 55345.72 88888.00 2007-07-21 21:26:32.875 202 12471.95 8.90 55345.70 88888.00 2007-07-21 21:26:33.000 202 12471.95 8.85 55345.70 88888.00 2007-07-21 21:26:33.125 202 12471.98 8.82 55345.72 88888.00 2007-07-21 21:26:33.250 202 12471.95 8.88 55345.72 88888.00 2007-07-21 21:26:33.375 202 12471.98 8.85 55345.70 88888.00 2007-07-21 21:26:33.500 202 12472.00 8.85 55345.68 88888.00 2007-07-21 21:26:33.625 202 12472.00 8.85 55345.65 88888.00 2007-07-21 21:26:33.750 202 12472.05 8.85 55345.68 88888.00 2007-07-21 21:26:33.875 202 12472.10 8.90 55345.70 88888.00 2007-07-21 21:26:34.000 202 12472.15 8.88 55345.65 88888.00 2007-07-21 21:26:34.125 202 12472.17 8.85 55345.65 88888.00 2007-07-21 21:26:34.250 202 12472.10 8.78 55345.62 88888.00 2007-07-21 21:26:34.375 202 12472.02 8.80 55345.65 88888.00 2007-07-21 21:26:34.500 202 12472.10 8.85 55345.65 88888.00 2007-07-21 21:26:34.625 202 12472.10 8.88 55345.65 88888.00 2007-07-21 21:26:34.750 202 12472.08 8.90 55345.68 88888.00 2007-07-21 21:26:34.875 202 12472.05 8.85 55345.65 88888.00 2007-07-21 21:26:35.000 202 12472.02 8.80 55345.60 88888.00 2007-07-21 21:26:35.125 202 12472.08 8.82 55345.62 88888.00 2007-07-21 21:26:35.250 202 12472.12 8.82 55345.65 88888.00 2007-07-21 21:26:35.375 202 12472.20 8.85 55345.62 88888.00 2007-07-21 21:26:35.500 202 12472.17 8.85 55345.62 88888.00 2007-07-21 21:26:35.625 202 12472.25 8.88 55345.62 88888.00 2007-07-21 21:26:35.750 202 12472.27 8.95 55345.65 88888.00 2007-07-21 21:26:35.875 202 12472.27 9.00 55345.65 88888.00 2007-07-21 21:26:36.000 202 12472.25 8.88 55345.62 88888.00 2007-07-21 21:26:36.125 202 12472.27 8.82 55345.62 88888.00 2007-07-21 21:26:36.250 202 12472.20 8.82 55345.62 88888.00 2007-07-21 21:26:36.375 202 12472.23 8.85 55345.60 88888.00 2007-07-21 21:26:36.500 202 12472.20 8.88 55345.62 88888.00 2007-07-21 21:26:36.625 202 12472.23 8.90 55345.65 88888.00 2007-07-21 21:26:36.750 202 12472.30 8.88 55345.62 88888.00 2007-07-21 21:26:36.875 202 12472.33 8.80 55345.62 88888.00 2007-07-21 21:26:37.000 202 12472.33 8.80 55345.65 88888.00 2007-07-21 21:26:37.125 202 12472.40 8.82 55345.68 88888.00 2007-07-21 21:26:37.250 202 12472.45 8.85 55345.70 88888.00 2007-07-21 21:26:37.375 202 12472.48 8.93 55345.68 88888.00 2007-07-21 21:26:37.500 202 12472.40 8.93 55345.65 88888.00 2007-07-21 21:26:37.625 202 12472.38 8.93 55345.65 88888.00 2007-07-21 21:26:37.750 202 12472.33 8.85 55345.62 88888.00 2007-07-21 21:26:37.875 202 12472.38 8.88 55345.62 88888.00 2007-07-21 21:26:38.000 202 12472.42 8.85 55345.65 88888.00 2007-07-21 21:26:38.125 202 12472.35 8.88 55345.65 88888.00 2007-07-21 21:26:38.250 202 12472.33 8.88 55345.68 88888.00 2007-07-21 21:26:38.375 202 12472.35 8.85 55345.68 88888.00 2007-07-21 21:26:38.500 202 12472.38 8.88 55345.62 88888.00 2007-07-21 21:26:38.625 202 12472.40 8.90 55345.65 88888.00 2007-07-21 21:26:38.750 202 12472.38 8.85 55345.65 88888.00 2007-07-21 21:26:38.875 202 12472.38 8.82 55345.62 88888.00 2007-07-21 21:26:39.000 202 12472.42 8.85 55345.60 88888.00 2007-07-21 21:26:39.125 202 12472.42 8.93 55345.65 88888.00 2007-07-21 21:26:39.250 202 12472.42 8.95 55345.68 88888.00 2007-07-21 21:26:39.375 202 12472.45 8.88 55345.65 88888.00 2007-07-21 21:26:39.500 202 12472.48 8.85 55345.60 88888.00 2007-07-21 21:26:39.625 202 12472.48 8.88 55345.65 88888.00 2007-07-21 21:26:39.750 202 12472.45 8.85 55345.62 88888.00 2007-07-21 21:26:39.875 202 12472.40 8.88 55345.60 88888.00 2007-07-21 21:26:40.000 202 12472.40 8.88 55345.60 88888.00 2007-07-21 21:26:40.125 202 12472.38 8.85 55345.57 88888.00 2007-07-21 21:26:40.250 202 12472.38 8.82 55345.57 88888.00 2007-07-21 21:26:40.375 202 12472.45 8.85 55345.60 88888.00 2007-07-21 21:26:40.500 202 12472.52 8.88 55345.60 88888.00 2007-07-21 21:26:40.625 202 12472.58 8.88 55345.60 88888.00 2007-07-21 21:26:40.750 202 12472.60 8.82 55345.60 88888.00 2007-07-21 21:26:40.875 202 12472.58 8.82 55345.57 88888.00 2007-07-21 21:26:41.000 202 12472.55 8.82 55345.57 88888.00 2007-07-21 21:26:41.125 202 12472.55 8.85 55345.62 88888.00 2007-07-21 21:26:41.250 202 12472.48 8.80 55345.60 88888.00 2007-07-21 21:26:41.375 202 12472.50 8.78 55345.60 88888.00 2007-07-21 21:26:41.500 202 12472.58 8.75 55345.60 88888.00 2007-07-21 21:26:41.625 202 12472.58 8.78 55345.57 88888.00 2007-07-21 21:26:41.750 202 12472.58 8.78 55345.60 88888.00 2007-07-21 21:26:41.875 202 12472.50 8.75 55345.60 88888.00 2007-07-21 21:26:42.000 202 12472.48 8.75 55345.57 88888.00 2007-07-21 21:26:42.125 202 12472.45 8.70 55345.57 88888.00 2007-07-21 21:26:42.250 202 12472.33 8.70 55345.57 88888.00 2007-07-21 21:26:42.375 202 12472.35 8.70 55345.55 88888.00 2007-07-21 21:26:42.500 202 12472.40 8.72 55345.60 88888.00 2007-07-21 21:26:42.625 202 12472.42 8.75 55345.62 88888.00 2007-07-21 21:26:42.750 202 12472.40 8.75 55345.62 88888.00 2007-07-21 21:26:42.875 202 12472.40 8.75 55345.60 88888.00 2007-07-21 21:26:43.000 202 12472.40 8.72 55345.57 88888.00 2007-07-21 21:26:43.125 202 12472.48 8.75 55345.62 88888.00 2007-07-21 21:26:43.250 202 12472.52 8.75 55345.62 88888.00 2007-07-21 21:26:43.375 202 12472.60 8.75 55345.62 88888.00 2007-07-21 21:26:43.500 202 12472.58 8.72 55345.65 88888.00 2007-07-21 21:26:43.625 202 12472.52 8.68 55345.62 88888.00 2007-07-21 21:26:43.750 202 12472.50 8.68 55345.62 88888.00 2007-07-21 21:26:43.875 202 12472.45 8.68 55345.60 88888.00 2007-07-21 21:26:44.000 202 12472.52 8.70 55345.60 88888.00 2007-07-21 21:26:44.125 202 12472.58 8.75 55345.62 88888.00 2007-07-21 21:26:44.250 202 12472.52 8.72 55345.62 88888.00 2007-07-21 21:26:44.375 202 12472.48 8.70 55345.60 88888.00 2007-07-21 21:26:44.500 202 12472.48 8.65 55345.60 88888.00 2007-07-21 21:26:44.625 202 12472.42 8.65 55345.62 88888.00 2007-07-21 21:26:44.750 202 12472.40 8.62 55345.65 88888.00 2007-07-21 21:26:44.875 202 12472.42 8.62 55345.65 88888.00 2007-07-21 21:26:45.000 202 12472.45 8.57 55345.60 88888.00 2007-07-21 21:26:45.125 202 12472.45 8.57 55345.62 88888.00 2007-07-21 21:26:45.250 202 12472.50 8.60 55345.60 88888.00 2007-07-21 21:26:45.375 202 12472.50 8.57 55345.57 88888.00 2007-07-21 21:26:45.500 202 12472.42 8.57 55345.60 88888.00 2007-07-21 21:26:45.625 202 12472.45 8.50 55345.62 88888.00 2007-07-21 21:26:45.750 202 12472.42 8.55 55345.65 88888.00 2007-07-21 21:26:45.875 202 12472.42 8.65 55345.65 88888.00 2007-07-21 21:26:46.000 202 12472.38 8.62 55345.68 88888.00 2007-07-21 21:26:46.125 202 12472.40 8.62 55345.72 88888.00 2007-07-21 21:26:46.250 202 12472.40 8.62 55345.70 88888.00 2007-07-21 21:26:46.375 202 12472.35 8.62 55345.68 88888.00 2007-07-21 21:26:46.500 202 12472.35 8.55 55345.65 88888.00 2007-07-21 21:26:46.625 202 12472.35 8.50 55345.65 88888.00 2007-07-21 21:26:46.750 202 12472.40 8.53 55345.68 88888.00 2007-07-21 21:26:46.875 202 12472.40 8.53 55345.68 88888.00 2007-07-21 21:26:47.000 202 12472.35 8.50 55345.65 88888.00 2007-07-21 21:26:47.125 202 12472.35 8.50 55345.68 88888.00 2007-07-21 21:26:47.250 202 12472.33 8.47 55345.65 88888.00 2007-07-21 21:26:47.375 202 12472.38 8.53 55345.70 88888.00 2007-07-21 21:26:47.500 202 12472.35 8.53 55345.70 88888.00 2007-07-21 21:26:47.625 202 12472.35 8.47 55345.68 88888.00 2007-07-21 21:26:47.750 202 12472.40 8.45 55345.68 88888.00 2007-07-21 21:26:47.875 202 12472.45 8.47 55345.65 88888.00 2007-07-21 21:26:48.000 202 12472.40 8.47 55345.68 88888.00 2007-07-21 21:26:48.125 202 12472.40 8.45 55345.68 88888.00 2007-07-21 21:26:48.250 202 12472.42 8.45 55345.65 88888.00 2007-07-21 21:26:48.375 202 12472.40 8.43 55345.62 88888.00 2007-07-21 21:26:48.500 202 12472.30 8.43 55345.60 88888.00 2007-07-21 21:26:48.625 202 12472.27 8.45 55345.65 88888.00 2007-07-21 21:26:48.750 202 12472.30 8.43 55345.62 88888.00 2007-07-21 21:26:48.875 202 12472.38 8.45 55345.65 88888.00 2007-07-21 21:26:49.000 202 12472.38 8.43 55345.65 88888.00 2007-07-21 21:26:49.125 202 12472.30 8.43 55345.68 88888.00 2007-07-21 21:26:49.250 202 12472.20 8.40 55345.68 88888.00 2007-07-21 21:26:49.375 202 12472.15 8.35 55345.68 88888.00 2007-07-21 21:26:49.500 202 12472.17 8.32 55345.70 88888.00 2007-07-21 21:26:49.625 202 12472.23 8.38 55345.68 88888.00 2007-07-21 21:26:49.750 202 12472.20 8.38 55345.68 88888.00 2007-07-21 21:26:49.875 202 12472.15 8.35 55345.70 88888.00 2007-07-21 21:26:50.000 202 12472.23 8.32 55345.75 88888.00 2007-07-21 21:26:50.125 202 12472.30 8.35 55345.72 88888.00 2007-07-21 21:26:50.250 202 12472.23 8.40 55345.72 88888.00 2007-07-21 21:26:50.375 202 12472.17 8.38 55345.70 88888.00 2007-07-21 21:26:50.500 202 12472.25 8.38 55345.72 88888.00 2007-07-21 21:26:50.625 202 12472.20 8.35 55345.70 88888.00 2007-07-21 21:26:50.750 202 12472.12 8.32 55345.70 88888.00 2007-07-21 21:26:50.875 202 12472.23 8.30 55345.72 88888.00 2007-07-21 21:26:51.000 202 12472.25 8.32 55345.72 88888.00 2007-07-21 21:26:51.125 202 12472.23 8.38 55345.78 88888.00 2007-07-21 21:26:51.250 202 12472.10 8.35 55345.75 88888.00 2007-07-21 21:26:51.375 202 12472.15 8.38 55345.78 88888.00 2007-07-21 21:26:51.500 202 12472.27 8.38 55345.78 88888.00 2007-07-21 21:26:51.625 202 12472.23 8.35 55345.75 88888.00 2007-07-21 21:26:51.750 202 12472.10 8.32 55345.72 88888.00 2007-07-21 21:26:51.875 202 12472.17 8.35 55345.78 88888.00 2007-07-21 21:26:52.000 202 12472.17 8.40 55345.75 88888.00 2007-07-21 21:26:52.125 202 12472.12 8.38 55345.75 88888.00 2007-07-21 21:26:52.250 202 12472.08 8.32 55345.78 88888.00 2007-07-21 21:26:52.375 202 12472.08 8.32 55345.78 88888.00 2007-07-21 21:26:52.500 202 12472.05 8.30 55345.75 88888.00 2007-07-21 21:26:52.625 202 12472.05 8.30 55345.78 88888.00 2007-07-21 21:26:52.750 202 12472.10 8.32 55345.72 88888.00 2007-07-21 21:26:52.875 202 12472.08 8.35 55345.72 88888.00 2007-07-21 21:26:53.000 202 12472.10 8.32 55345.72 88888.00 2007-07-21 21:26:53.125 202 12472.10 8.32 55345.78 88888.00 2007-07-21 21:26:53.250 202 12472.02 8.28 55345.78 88888.00 2007-07-21 21:26:53.375 202 12472.02 8.32 55345.80 88888.00 2007-07-21 21:26:53.500 202 12472.02 8.35 55345.78 88888.00 2007-07-21 21:26:53.625 202 12472.02 8.35 55345.80 88888.00 2007-07-21 21:26:53.750 202 12471.95 8.35 55345.80 88888.00 2007-07-21 21:26:53.875 202 12471.98 8.32 55345.82 88888.00 2007-07-21 21:26:54.000 202 12472.00 8.30 55345.80 88888.00 2007-07-21 21:26:54.125 202 12472.00 8.30 55345.80 88888.00 2007-07-21 21:26:54.250 202 12471.98 8.30 55345.78 88888.00 2007-07-21 21:26:54.375 202 12471.95 8.30 55345.75 88888.00 2007-07-21 21:26:54.500 202 12471.90 8.30 55345.75 88888.00 2007-07-21 21:26:54.625 202 12471.95 8.30 55345.75 88888.00 2007-07-21 21:26:54.750 202 12472.02 8.28 55345.75 88888.00 2007-07-21 21:26:54.875 202 12471.95 8.28 55345.75 88888.00 2007-07-21 21:26:55.000 202 12471.90 8.28 55345.75 88888.00 2007-07-21 21:26:55.125 202 12471.88 8.25 55345.80 88888.00 2007-07-21 21:26:55.250 202 12471.85 8.25 55345.82 88888.00 2007-07-21 21:26:55.375 202 12471.92 8.25 55345.80 88888.00 2007-07-21 21:26:55.500 202 12471.85 8.18 55345.80 88888.00 2007-07-21 21:26:55.625 202 12471.77 8.20 55345.80 88888.00 2007-07-21 21:26:55.750 202 12471.77 8.20 55345.80 88888.00 2007-07-21 21:26:55.875 202 12471.83 8.25 55345.80 88888.00 2007-07-21 21:26:56.000 202 12471.85 8.28 55345.78 88888.00 2007-07-21 21:26:56.125 202 12471.88 8.28 55345.80 88888.00 2007-07-21 21:26:56.250 202 12471.83 8.22 55345.88 88888.00 2007-07-21 21:26:56.375 202 12471.90 8.25 55345.85 88888.00 2007-07-21 21:26:56.500 202 12471.92 8.28 55345.82 88888.00 2007-07-21 21:26:56.625 202 12471.88 8.20 55345.80 88888.00 2007-07-21 21:26:56.750 202 12471.88 8.22 55345.85 88888.00 2007-07-21 21:26:56.875 202 12471.83 8.25 55345.82 88888.00 2007-07-21 21:26:57.000 202 12471.80 8.25 55345.80 88888.00 2007-07-21 21:26:57.125 202 12471.80 8.20 55345.82 88888.00 2007-07-21 21:26:57.250 202 12471.75 8.12 55345.82 88888.00 2007-07-21 21:26:57.375 202 12471.83 8.15 55345.82 88888.00 2007-07-21 21:26:57.500 202 12471.85 8.20 55345.85 88888.00 2007-07-21 21:26:57.625 202 12471.85 8.25 55345.85 88888.00 2007-07-21 21:26:57.750 202 12471.80 8.15 55345.82 88888.00 2007-07-21 21:26:57.875 202 12471.83 8.15 55345.82 88888.00 2007-07-21 21:26:58.000 202 12471.85 8.18 55345.82 88888.00 2007-07-21 21:26:58.125 202 12471.80 8.20 55345.85 88888.00 2007-07-21 21:26:58.250 202 12471.83 8.20 55345.85 88888.00 2007-07-21 21:26:58.375 202 12471.88 8.18 55345.82 88888.00 2007-07-21 21:26:58.500 202 12471.83 8.18 55345.82 88888.00 2007-07-21 21:26:58.625 202 12471.75 8.22 55345.85 88888.00 2007-07-21 21:26:58.750 202 12471.73 8.20 55345.85 88888.00 2007-07-21 21:26:58.875 202 12471.70 8.15 55345.85 88888.00 2007-07-21 21:26:59.000 202 12471.77 8.07 55345.82 88888.00 2007-07-21 21:26:59.125 202 12471.80 8.07 55345.85 88888.00 2007-07-21 21:26:59.250 202 12471.73 8.10 55345.85 88888.00 2007-07-21 21:26:59.375 202 12471.75 8.10 55345.85 88888.00 2007-07-21 21:26:59.500 202 12471.75 8.07 55345.82 88888.00 2007-07-21 21:26:59.625 202 12471.70 8.05 55345.82 88888.00 2007-07-21 21:26:59.750 202 12471.75 8.07 55345.85 88888.00 2007-07-21 21:26:59.875 202 12471.77 8.12 55345.82 88888.00 2007-07-21 21:27:00.000 202 12471.77 8.10 55345.80 88888.00 2007-07-21 21:27:00.125 202 12471.80 8.10 55345.80 88888.00 2007-07-21 21:27:00.250 202 12471.77 8.03 55345.82 88888.00 2007-07-21 21:27:00.375 202 12471.77 8.10 55345.82 88888.00 2007-07-21 21:27:00.500 202 12471.80 8.10 55345.82 88888.00 2007-07-21 21:27:00.625 202 12471.85 8.00 55345.82 88888.00 2007-07-21 21:27:00.750 202 12471.88 8.03 55345.82 88888.00 2007-07-21 21:27:00.875 202 12471.83 8.07 55345.85 88888.00 2007-07-21 21:27:01.000 202 12471.83 8.03 55345.82 88888.00 2007-07-21 21:27:01.125 202 12471.83 8.00 55345.85 88888.00 2007-07-21 21:27:01.250 202 12471.83 8.03 55345.85 88888.00 2007-07-21 21:27:01.375 202 12471.80 8.00 55345.85 88888.00 2007-07-21 21:27:01.500 202 12471.83 8.03 55345.88 88888.00 2007-07-21 21:27:01.625 202 12471.83 7.97 55345.88 88888.00 2007-07-21 21:27:01.750 202 12471.80 7.95 55345.88 88888.00 2007-07-21 21:27:01.875 202 12471.75 7.97 55345.88 88888.00 2007-07-21 21:27:02.000 202 12471.73 7.97 55345.90 88888.00 2007-07-21 21:27:02.125 202 12471.83 7.92 55345.88 88888.00 2007-07-21 21:27:02.250 202 12471.88 7.95 55345.90 88888.00 2007-07-21 21:27:02.375 202 12471.77 7.97 55345.90 88888.00 2007-07-21 21:27:02.500 202 12471.65 8.03 55345.88 88888.00 2007-07-21 21:27:02.625 202 12471.67 8.00 55345.95 88888.00 2007-07-21 21:27:02.750 202 12471.80 7.95 55345.97 88888.00 2007-07-21 21:27:02.875 202 12471.80 7.88 55345.93 88888.00 2007-07-21 21:27:03.000 202 12471.70 7.85 55345.90 88888.00 2007-07-21 21:27:03.125 202 12471.67 7.85 55345.90 88888.00 2007-07-21 21:27:03.250 202 12471.73 7.85 55345.93 88888.00 2007-07-21 21:27:03.375 202 12471.75 7.83 55345.93 88888.00 2007-07-21 21:27:03.500 202 12471.73 7.78 55345.90 88888.00 2007-07-21 21:27:03.625 202 12471.70 7.78 55345.90 88888.00 2007-07-21 21:27:03.750 202 12471.75 7.78 55345.90 88888.00 2007-07-21 21:27:03.875 202 12471.77 7.78 55345.90 88888.00 2007-07-21 21:27:04.000 202 12471.75 7.70 55345.88 88888.00 2007-07-21 21:27:04.125 202 12471.73 7.70 55345.93 88888.00 2007-07-21 21:27:04.250 202 12471.65 7.65 55345.88 88888.00 2007-07-21 21:27:04.375 202 12471.67 7.60 55345.82 88888.00 2007-07-21 21:27:04.500 202 12471.65 7.60 55345.85 88888.00 2007-07-21 21:27:04.625 202 12471.75 7.67 55345.85 88888.00 2007-07-21 21:27:04.750 202 12471.75 7.65 55345.88 88888.00 2007-07-21 21:27:04.875 202 12471.73 7.65 55345.90 88888.00 2007-07-21 21:27:05.000 202 12471.67 7.67 55345.90 88888.00 2007-07-21 21:27:05.125 202 12471.65 7.60 55345.90 88888.00 2007-07-21 21:27:05.250 202 12471.62 7.58 55345.85 88888.00 2007-07-21 21:27:05.375 202 12471.58 7.60 55345.88 88888.00 2007-07-21 21:27:05.500 202 12471.60 7.62 55345.88 88888.00 2007-07-21 21:27:05.625 202 12471.67 7.58 55345.88 88888.00 2007-07-21 21:27:05.750 202 12471.73 7.58 55345.93 88888.00 2007-07-21 21:27:05.875 202 12471.70 7.58 55345.90 88888.00 2007-07-21 21:27:06.000 202 12471.67 7.50 55345.90 88888.00 2007-07-21 21:27:06.125 202 12471.70 7.50 55345.88 88888.00 2007-07-21 21:27:06.250 202 12471.62 7.53 55345.88 88888.00 2007-07-21 21:27:06.375 202 12471.65 7.53 55345.88 88888.00 2007-07-21 21:27:06.500 202 12471.67 7.50 55345.90 88888.00 2007-07-21 21:27:06.625 202 12471.73 7.45 55345.90 88888.00 2007-07-21 21:27:06.750 202 12471.65 7.35 55345.82 88888.00 2007-07-21 21:27:06.875 202 12471.60 7.35 55345.85 88888.00 2007-07-21 21:27:07.000 202 12471.58 7.40 55345.93 88888.00 2007-07-21 21:27:07.125 202 12471.60 7.40 55345.93 88888.00 2007-07-21 21:27:07.250 202 12471.60 7.38 55345.95 88888.00 2007-07-21 21:27:07.375 202 12471.65 7.40 55345.95 88888.00 2007-07-21 21:27:07.500 202 12471.65 7.40 55345.93 88888.00 2007-07-21 21:27:07.625 202 12471.65 7.38 55345.90 88888.00 2007-07-21 21:27:07.750 202 12471.65 7.35 55345.90 88888.00 2007-07-21 21:27:07.875 202 12471.62 7.33 55345.90 88888.00 2007-07-21 21:27:08.000 202 12471.60 7.30 55345.90 88888.00 2007-07-21 21:27:08.125 202 12471.60 7.33 55345.88 88888.00 2007-07-21 21:27:08.250 202 12471.62 7.28 55345.90 88888.00 2007-07-21 21:27:08.375 202 12471.65 7.30 55345.90 88888.00 2007-07-21 21:27:08.500 202 12471.52 7.28 55345.93 88888.00 2007-07-21 21:27:08.625 202 12471.55 7.22 55345.90 88888.00 2007-07-21 21:27:08.750 202 12471.62 7.25 55345.88 88888.00 2007-07-21 21:27:08.875 202 12471.65 7.22 55345.90 88888.00 2007-07-21 21:27:09.000 202 12471.65 7.20 55345.90 88888.00 2007-07-21 21:27:09.125 202 12471.55 7.20 55345.88 88888.00 2007-07-21 21:27:09.250 202 12471.48 7.20 55345.90 88888.00 2007-07-21 21:27:09.375 202 12471.50 7.22 55345.90 88888.00 2007-07-21 21:27:09.500 202 12471.52 7.17 55345.88 88888.00 2007-07-21 21:27:09.625 202 12471.60 7.22 55345.90 88888.00 2007-07-21 21:27:09.750 202 12471.70 7.28 55345.90 88888.00 2007-07-21 21:27:09.875 202 12471.62 7.28 55345.90 88888.00 2007-07-21 21:27:10.000 202 12471.62 7.20 55345.90 88888.00 2007-07-21 21:27:10.125 202 12471.62 7.20 55345.90 88888.00 2007-07-21 21:27:10.250 202 12471.60 7.20 55345.90 88888.00 2007-07-21 21:27:10.375 202 12471.62 7.20 55345.88 88888.00 2007-07-21 21:27:10.500 202 12471.58 7.22 55345.95 88888.00 2007-07-21 21:27:10.625 202 12471.58 7.15 55345.93 88888.00 2007-07-21 21:27:10.750 202 12471.62 7.12 55345.90 88888.00 2007-07-21 21:27:10.875 202 12471.58 7.10 55345.88 88888.00 2007-07-21 21:27:11.000 202 12471.52 7.12 55345.88 88888.00 2007-07-21 21:27:11.125 202 12471.52 7.12 55345.88 88888.00 2007-07-21 21:27:11.250 202 12471.58 7.12 55345.88 88888.00 2007-07-21 21:27:11.375 202 12471.75 7.17 55345.88 88888.00 2007-07-21 21:27:11.500 202 12471.75 7.20 55345.90 88888.00 2007-07-21 21:27:11.625 202 12471.73 7.20 55345.90 88888.00 2007-07-21 21:27:11.750 202 12471.67 7.12 55345.90 88888.00 2007-07-21 21:27:11.875 202 12471.62 7.10 55345.88 88888.00 2007-07-21 21:27:12.000 202 12471.65 7.12 55345.88 88888.00 2007-07-21 21:27:12.125 202 12471.65 7.15 55345.90 88888.00 2007-07-21 21:27:12.250 202 12471.55 7.15 55345.90 88888.00 2007-07-21 21:27:12.375 202 12471.58 7.17 55345.90 88888.00 2007-07-21 21:27:12.500 202 12471.58 7.17 55345.90 88888.00 2007-07-21 21:27:12.625 202 12471.55 7.15 55345.88 88888.00 2007-07-21 21:27:12.750 202 12471.55 7.15 55345.88 88888.00 2007-07-21 21:27:12.875 202 12471.52 7.12 55345.88 88888.00 2007-07-21 21:27:13.000 202 12471.60 7.12 55345.88 88888.00 2007-07-21 21:27:13.125 202 12471.60 7.12 55345.93 88888.00 2007-07-21 21:27:13.250 202 12471.55 7.12 55345.95 88888.00 2007-07-21 21:27:13.375 202 12471.55 7.08 55345.90 88888.00 2007-07-21 21:27:13.500 202 12471.58 7.10 55345.90 88888.00 2007-07-21 21:27:13.625 202 12471.58 7.15 55345.90 88888.00 2007-07-21 21:27:13.750 202 12471.60 7.17 55345.90 88888.00 2007-07-21 21:27:13.875 202 12471.62 7.17 55345.90 88888.00 2007-07-21 21:27:14.000 202 12471.67 7.15 55345.90 88888.00 2007-07-21 21:27:14.125 202 12471.65 7.15 55345.90 88888.00 2007-07-21 21:27:14.250 202 12471.52 7.05 55345.88 88888.00 2007-07-21 21:27:14.375 202 12471.55 7.08 55345.88 88888.00 2007-07-21 21:27:14.500 202 12471.62 7.10 55345.90 88888.00 2007-07-21 21:27:14.625 202 12471.55 7.03 55345.85 88888.00 2007-07-21 21:27:14.750 202 12471.50 7.03 55345.85 88888.00 2007-07-21 21:27:14.875 202 12471.60 7.12 55345.88 88888.00 2007-07-21 21:27:15.000 202 12471.58 7.10 55345.93 88888.00 2007-07-21 21:27:15.125 202 12471.55 7.12 55345.93 88888.00 2007-07-21 21:27:15.250 202 12471.50 7.10 55345.90 88888.00 2007-07-21 21:27:15.375 202 12471.55 7.12 55345.90 88888.00 2007-07-21 21:27:15.500 202 12471.58 7.12 55345.90 88888.00 2007-07-21 21:27:15.625 202 12471.58 7.12 55345.85 88888.00 2007-07-21 21:27:15.750 202 12471.52 7.08 55345.85 88888.00 2007-07-21 21:27:15.875 202 12471.48 7.10 55345.88 88888.00 2007-07-21 21:27:16.000 202 12471.50 7.15 55345.88 88888.00 2007-07-21 21:27:16.125 202 12471.58 7.17 55345.88 88888.00 2007-07-21 21:27:16.250 202 12471.60 7.12 55345.85 88888.00 2007-07-21 21:27:16.375 202 12471.58 7.12 55345.85 88888.00 2007-07-21 21:27:16.500 202 12471.52 7.10 55345.82 88888.00 2007-07-21 21:27:16.625 202 12471.48 7.08 55345.88 88888.00 2007-07-21 21:27:16.750 202 12471.55 7.12 55345.85 88888.00 2007-07-21 21:27:16.875 202 12471.52 7.17 55345.82 88888.00 2007-07-21 21:27:17.000 202 12471.55 7.20 55345.85 88888.00 2007-07-21 21:27:17.125 202 12471.55 7.20 55345.82 88888.00 2007-07-21 21:27:17.250 202 12471.48 7.15 55345.82 88888.00 2007-07-21 21:27:17.375 202 12471.50 7.15 55345.85 88888.00 2007-07-21 21:27:17.500 202 12471.48 7.20 55345.82 88888.00 2007-07-21 21:27:17.625 202 12471.52 7.28 55345.88 88888.00 2007-07-21 21:27:17.750 202 12471.60 7.25 55345.88 88888.00 2007-07-21 21:27:17.875 202 12471.58 7.15 55345.85 88888.00 2007-07-21 21:27:18.000 202 12471.58 7.15 55345.80 88888.00 2007-07-21 21:27:18.125 202 12471.58 7.20 55345.80 88888.00 2007-07-21 21:27:18.250 202 12471.48 7.20 55345.85 88888.00 2007-07-21 21:27:18.375 202 12471.52 7.22 55345.88 88888.00 2007-07-21 21:27:18.500 202 12471.48 7.17 55345.88 88888.00 2007-07-21 21:27:18.625 202 12471.50 7.17 55345.88 88888.00 2007-07-21 21:27:18.750 202 12471.45 7.25 55345.88 88888.00 2007-07-21 21:27:18.875 202 12471.48 7.22 55345.85 88888.00 2007-07-21 21:27:19.000 202 12471.58 7.22 55345.85 88888.00 2007-07-21 21:27:19.125 202 12471.55 7.20 55345.90 88888.00 2007-07-21 21:27:19.250 202 12471.55 7.17 55345.85 88888.00 2007-07-21 21:27:19.375 202 12471.55 7.17 55345.82 88888.00 2007-07-21 21:27:19.500 202 12471.58 7.17 55345.80 88888.00 2007-07-21 21:27:19.625 202 12471.65 7.22 55345.85 88888.00 2007-07-21 21:27:19.750 202 12471.60 7.28 55345.85 88888.00 2007-07-21 21:27:19.875 202 12471.50 7.28 55345.82 88888.00 2007-07-21 21:27:20.000 202 12471.52 7.25 55345.80 88888.00 2007-07-21 21:27:20.125 202 12471.58 7.25 55345.82 88888.00 2007-07-21 21:27:20.250 202 12471.55 7.22 55345.82 88888.00 2007-07-21 21:27:20.375 202 12471.50 7.28 55345.80 88888.00 2007-07-21 21:27:20.500 202 12471.45 7.28 55345.82 88888.00 2007-07-21 21:27:20.625 202 12471.48 7.25 55345.80 88888.00 2007-07-21 21:27:20.750 202 12471.42 7.22 55345.80 88888.00 2007-07-21 21:27:20.875 202 12471.45 7.20 55345.80 88888.00 2007-07-21 21:27:21.000 202 12471.50 7.25 55345.82 88888.00 2007-07-21 21:27:21.125 202 12471.55 7.22 55345.78 88888.00 2007-07-21 21:27:21.250 202 12471.50 7.20 55345.78 88888.00 2007-07-21 21:27:21.375 202 12471.55 7.25 55345.80 88888.00 2007-07-21 21:27:21.500 202 12471.58 7.30 55345.82 88888.00 2007-07-21 21:27:21.625 202 12471.50 7.25 55345.80 88888.00 2007-07-21 21:27:21.750 202 12471.48 7.25 55345.78 88888.00 2007-07-21 21:27:21.875 202 12471.52 7.28 55345.82 88888.00 2007-07-21 21:27:22.000 202 12471.50 7.25 55345.80 88888.00 2007-07-21 21:27:22.125 202 12471.50 7.30 55345.80 88888.00 2007-07-21 21:27:22.250 202 12471.50 7.30 55345.80 88888.00 2007-07-21 21:27:22.375 202 12471.48 7.30 55345.78 88888.00 2007-07-21 21:27:22.500 202 12471.45 7.30 55345.78 88888.00 2007-07-21 21:27:22.625 202 12471.45 7.28 55345.75 88888.00 2007-07-21 21:27:22.750 202 12471.50 7.30 55345.75 88888.00 2007-07-21 21:27:22.875 202 12471.50 7.30 55345.78 88888.00 2007-07-21 21:27:23.000 202 12471.52 7.28 55345.75 88888.00 2007-07-21 21:27:23.125 202 12471.52 7.28 55345.78 88888.00 2007-07-21 21:27:23.250 202 12471.48 7.30 55345.78 88888.00 2007-07-21 21:27:23.375 202 12471.48 7.33 55345.78 88888.00 2007-07-21 21:27:23.500 202 12471.52 7.38 55345.80 88888.00 2007-07-21 21:27:23.625 202 12471.55 7.42 55345.82 88888.00 2007-07-21 21:27:23.750 202 12471.52 7.33 55345.78 88888.00 2007-07-21 21:27:23.875 202 12471.52 7.30 55345.75 88888.00 2007-07-21 21:27:24.000 202 12471.58 7.30 55345.78 88888.00 2007-07-21 21:27:24.125 202 12471.58 7.33 55345.80 88888.00 2007-07-21 21:27:24.250 202 12471.50 7.33 55345.80 88888.00 2007-07-21 21:27:24.375 202 12471.60 7.33 55345.82 88888.00 2007-07-21 21:27:24.500 202 12471.58 7.28 55345.78 88888.00 2007-07-21 21:27:24.625 202 12471.40 7.25 55345.78 88888.00 2007-07-21 21:27:24.750 202 12471.35 7.30 55345.80 88888.00 2007-07-21 21:27:24.875 202 12471.42 7.35 55345.80 88888.00 2007-07-21 21:27:25.000 202 12471.55 7.40 55345.82 88888.00 2007-07-21 21:27:25.125 202 12471.58 7.40 55345.80 88888.00 2007-07-21 21:27:25.250 202 12471.40 7.33 55345.78 88888.00 2007-07-21 21:27:25.375 202 12471.48 7.33 55345.78 88888.00 2007-07-21 21:27:25.500 202 12471.50 7.33 55345.72 88888.00 2007-07-21 21:27:25.625 202 12471.52 7.30 55345.75 88888.00 2007-07-21 21:27:25.750 202 12471.55 7.33 55345.75 88888.00 2007-07-21 21:27:25.875 202 12471.52 7.35 55345.78 88888.00 2007-07-21 21:27:26.000 202 12471.58 7.45 55345.75 88888.00 2007-07-21 21:27:26.125 202 12471.55 7.50 55345.75 88888.00 2007-07-21 21:27:26.250 202 12471.50 7.40 55345.72 88888.00 2007-07-21 21:27:26.375 202 12471.42 7.40 55345.72 88888.00 2007-07-21 21:27:26.500 202 12471.48 7.40 55345.72 88888.00 2007-07-21 21:27:26.625 202 12471.50 7.45 55345.75 88888.00 2007-07-21 21:27:26.750 202 12471.48 7.40 55345.72 88888.00 2007-07-21 21:27:26.875 202 12471.50 7.40 55345.72 88888.00 2007-07-21 21:27:27.000 202 12471.50 7.40 55345.72 88888.00 2007-07-21 21:27:27.125 202 12471.50 7.45 55345.72 88888.00 2007-07-21 21:27:27.250 202 12471.38 7.45 55345.72 88888.00 2007-07-21 21:27:27.375 202 12471.38 7.47 55345.72 88888.00 2007-07-21 21:27:27.500 202 12471.38 7.50 55345.72 88888.00 2007-07-21 21:27:27.625 202 12471.33 7.47 55345.72 88888.00 2007-07-21 21:27:27.750 202 12471.27 7.42 55345.70 88888.00 2007-07-21 21:27:27.875 202 12471.35 7.42 55345.70 88888.00 2007-07-21 21:27:28.000 202 12471.33 7.42 55345.70 88888.00 2007-07-21 21:27:28.125 202 12471.45 7.42 55345.70 88888.00 2007-07-21 21:27:28.250 202 12471.52 7.45 55345.72 88888.00 2007-07-21 21:27:28.375 202 12471.58 7.47 55345.72 88888.00 2007-07-21 21:27:28.500 202 12471.48 7.47 55345.70 88888.00 2007-07-21 21:27:28.625 202 12471.45 7.47 55345.70 88888.00 2007-07-21 21:27:28.750 202 12471.40 7.47 55345.70 88888.00 2007-07-21 21:27:28.875 202 12471.38 7.50 55345.70 88888.00 2007-07-21 21:27:29.000 202 12471.40 7.53 55345.70 88888.00 2007-07-21 21:27:29.125 202 12471.40 7.45 55345.68 88888.00 2007-07-21 21:27:29.250 202 12471.35 7.42 55345.68 88888.00 2007-07-21 21:27:29.375 202 12471.38 7.45 55345.68 88888.00 2007-07-21 21:27:29.500 202 12471.33 7.47 55345.68 88888.00 2007-07-21 21:27:29.625 202 12471.35 7.45 55345.68 88888.00 2007-07-21 21:27:29.750 202 12471.33 7.53 55345.65 88888.00 2007-07-21 21:27:29.875 202 12471.30 7.60 55345.68 88888.00 2007-07-21 21:27:30.000 202 12471.30 7.53 55345.62 88888.00 2007-07-21 21:27:30.125 202 12471.42 7.53 55345.65 88888.00 2007-07-21 21:27:30.250 202 12471.42 7.50 55345.65 88888.00 2007-07-21 21:27:30.375 202 12471.38 7.47 55345.62 88888.00 2007-07-21 21:27:30.500 202 12471.30 7.42 55345.62 88888.00 2007-07-21 21:27:30.625 202 12471.33 7.50 55345.65 88888.00 2007-07-21 21:27:30.750 202 12471.35 7.58 55345.70 88888.00 2007-07-21 21:27:30.875 202 12471.30 7.60 55345.68 88888.00 2007-07-21 21:27:31.000 202 12471.20 7.53 55345.65 88888.00 2007-07-21 21:27:31.125 202 12471.23 7.53 55345.65 88888.00 2007-07-21 21:27:31.250 202 12471.30 7.50 55345.62 88888.00 2007-07-21 21:27:31.375 202 12471.35 7.53 55345.62 88888.00 2007-07-21 21:27:31.500 202 12471.38 7.58 55345.65 88888.00 2007-07-21 21:27:31.625 202 12471.30 7.60 55345.68 88888.00 2007-07-21 21:27:31.750 202 12471.30 7.53 55345.65 88888.00 2007-07-21 21:27:31.875 202 12471.30 7.50 55345.65 88888.00 2007-07-21 21:27:32.000 202 12471.30 7.53 55345.62 88888.00 2007-07-21 21:27:32.125 202 12471.35 7.62 55345.62 88888.00 2007-07-21 21:27:32.250 202 12471.33 7.62 55345.62 88888.00 2007-07-21 21:27:32.375 202 12471.38 7.65 55345.65 88888.00 2007-07-21 21:27:32.500 202 12471.38 7.67 55345.65 88888.00 2007-07-21 21:27:32.625 202 12471.35 7.67 55345.65 88888.00 2007-07-21 21:27:32.750 202 12471.33 7.62 55345.68 88888.00 2007-07-21 21:27:32.875 202 12471.35 7.65 55345.70 88888.00 2007-07-21 21:27:33.000 202 12471.30 7.70 55345.68 88888.00 2007-07-21 21:27:33.125 202 12471.25 7.70 55345.65 88888.00 2007-07-21 21:27:33.250 202 12471.20 7.65 55345.62 88888.00 2007-07-21 21:27:33.375 202 12471.25 7.62 55345.62 88888.00 2007-07-21 21:27:33.500 202 12471.25 7.62 55345.62 88888.00 2007-07-21 21:27:33.625 202 12471.25 7.65 55345.65 88888.00 2007-07-21 21:27:33.750 202 12471.23 7.67 55345.62 88888.00 2007-07-21 21:27:33.875 202 12471.25 7.67 55345.60 88888.00 2007-07-21 21:27:34.000 202 12471.30 7.70 55345.60 88888.00 2007-07-21 21:27:34.125 202 12471.33 7.70 55345.65 88888.00 2007-07-21 21:27:34.250 202 12471.30 7.67 55345.65 88888.00 2007-07-21 21:27:34.375 202 12471.33 7.70 55345.65 88888.00 2007-07-21 21:27:34.500 202 12471.27 7.72 55345.68 88888.00 2007-07-21 21:27:34.625 202 12471.20 7.72 55345.62 88888.00 2007-07-21 21:27:34.750 202 12471.17 7.70 55345.57 88888.00 2007-07-21 21:27:34.875 202 12471.23 7.67 55345.57 88888.00 2007-07-21 21:27:35.000 202 12471.25 7.70 55345.57 88888.00 2007-07-21 21:27:35.125 202 12471.30 7.75 55345.60 88888.00 2007-07-21 21:27:35.250 202 12471.27 7.78 55345.60 88888.00 2007-07-21 21:27:35.375 202 12471.27 7.72 55345.57 88888.00 2007-07-21 21:27:35.500 202 12471.27 7.72 55345.57 88888.00 2007-07-21 21:27:35.625 202 12471.20 7.72 55345.57 88888.00 2007-07-21 21:27:35.750 202 12471.17 7.70 55345.60 88888.00 2007-07-21 21:27:35.875 202 12471.20 7.75 55345.60 88888.00 2007-07-21 21:27:36.000 202 12471.25 7.80 55345.60 88888.00 2007-07-21 21:27:36.125 202 12471.23 7.78 55345.60 88888.00 2007-07-21 21:27:36.250 202 12471.15 7.78 55345.60 88888.00 2007-07-21 21:27:36.375 202 12471.17 7.78 55345.60 88888.00 2007-07-21 21:27:36.500 202 12471.20 7.78 55345.57 88888.00 2007-07-21 21:27:36.625 202 12471.17 7.75 55345.57 88888.00 2007-07-21 21:27:36.750 202 12471.15 7.80 55345.60 88888.00 2007-07-21 21:27:36.875 202 12471.23 7.83 55345.60 88888.00 2007-07-21 21:27:37.000 202 12471.20 7.83 55345.60 88888.00 2007-07-21 21:27:37.125 202 12471.17 7.83 55345.55 88888.00 2007-07-21 21:27:37.250 202 12471.23 7.83 55345.57 88888.00 2007-07-21 21:27:37.375 202 12471.33 7.80 55345.55 88888.00 2007-07-21 21:27:37.500 202 12471.30 7.78 55345.55 88888.00 2007-07-21 21:27:37.625 202 12471.20 7.72 55345.53 88888.00 2007-07-21 21:27:37.750 202 12471.17 7.80 55345.53 88888.00 2007-07-21 21:27:37.875 202 12471.17 7.88 55345.57 88888.00 2007-07-21 21:27:38.000 202 12471.23 7.92 55345.60 88888.00 2007-07-21 21:27:38.125 202 12471.27 7.92 55345.57 88888.00 2007-07-21 21:27:38.250 202 12471.25 7.88 55345.53 88888.00 2007-07-21 21:27:38.375 202 12471.23 7.88 55345.57 88888.00 2007-07-21 21:27:38.500 202 12471.23 7.90 55345.57 88888.00 2007-07-21 21:27:38.625 202 12471.23 7.83 55345.57 88888.00 2007-07-21 21:27:38.750 202 12471.20 7.80 55345.57 88888.00 2007-07-21 21:27:38.875 202 12471.20 7.88 55345.55 88888.00 2007-07-21 21:27:39.000 202 12471.27 7.90 55345.57 88888.00 2007-07-21 21:27:39.125 202 12471.23 7.90 55345.57 88888.00 2007-07-21 21:27:39.250 202 12471.15 7.88 55345.55 88888.00 2007-07-21 21:27:39.375 202 12471.17 7.85 55345.57 88888.00 2007-07-21 21:27:39.500 202 12471.20 7.88 55345.60 88888.00 2007-07-21 21:27:39.625 202 12471.23 7.88 55345.60 88888.00 2007-07-21 21:27:39.750 202 12471.23 7.90 55345.60 88888.00 2007-07-21 21:27:39.875 202 12471.17 7.92 55345.60 88888.00 2007-07-21 21:27:40.000 202 12471.17 7.92 55345.57 88888.00 2007-07-21 21:27:40.125 202 12471.17 7.88 55345.53 88888.00 2007-07-21 21:27:40.250 202 12471.20 7.85 55345.55 88888.00 2007-07-21 21:27:40.375 202 12471.25 7.90 55345.57 88888.00 2007-07-21 21:27:40.500 202 12471.20 7.95 55345.53 88888.00 2007-07-21 21:27:40.625 202 12471.17 7.95 55345.50 88888.00 2007-07-21 21:27:40.750 202 12471.25 8.00 55345.55 88888.00 2007-07-21 21:27:40.875 202 12471.33 8.03 55345.57 88888.00 2007-07-21 21:27:41.000 202 12471.17 7.97 55345.55 88888.00 2007-07-21 21:27:41.125 202 12471.12 7.97 55345.55 88888.00 2007-07-21 21:27:41.250 202 12471.12 8.00 55345.53 88888.00 2007-07-21 21:27:41.375 202 12471.12 7.92 55345.55 88888.00 2007-07-21 21:27:41.500 202 12471.17 7.90 55345.57 88888.00 2007-07-21 21:27:41.625 202 12471.20 7.97 55345.57 88888.00 2007-07-21 21:27:41.750 202 12471.10 7.95 55345.57 88888.00 2007-07-21 21:27:41.875 202 12471.10 7.92 55345.55 88888.00 2007-07-21 21:27:42.000 202 12471.05 7.92 55345.53 88888.00 2007-07-21 21:27:42.125 202 12471.10 7.97 55345.55 88888.00 2007-07-21 21:27:42.250 202 12471.10 8.00 55345.57 88888.00 2007-07-21 21:27:42.375 202 12471.10 8.03 55345.57 88888.00 2007-07-21 21:27:42.500 202 12471.08 7.97 55345.57 88888.00 2007-07-21 21:27:42.625 202 12471.12 8.00 55345.57 88888.00 2007-07-21 21:27:42.750 202 12471.17 8.00 55345.57 88888.00 2007-07-21 21:27:42.875 202 12471.08 7.95 55345.60 88888.00 2007-07-21 21:27:43.000 202 12470.98 7.95 55345.57 88888.00 2007-07-21 21:27:43.125 202 12470.98 7.97 55345.57 88888.00 2007-07-21 21:27:43.250 202 12470.98 8.00 55345.55 88888.00 2007-07-21 21:27:43.375 202 12471.00 8.03 55345.53 88888.00 2007-07-21 21:27:43.500 202 12471.00 8.00 55345.53 88888.00 2007-07-21 21:27:43.625 202 12470.98 7.95 55345.55 88888.00 2007-07-21 21:27:43.750 202 12470.95 7.97 55345.53 88888.00 2007-07-21 21:27:43.875 202 12470.95 8.03 55345.55 88888.00 2007-07-21 21:27:44.000 202 12471.00 8.00 55345.53 88888.00 2007-07-21 21:27:44.125 202 12470.98 7.95 55345.53 88888.00 2007-07-21 21:27:44.250 202 12470.98 7.92 55345.53 88888.00 2007-07-21 21:27:44.375 202 12471.00 7.95 55345.50 88888.00 2007-07-21 21:27:44.500 202 12471.02 8.03 55345.53 88888.00 2007-07-21 21:27:44.625 202 12471.00 8.00 55345.55 88888.00 2007-07-21 21:27:44.750 202 12470.98 8.00 55345.55 88888.00 2007-07-21 21:27:44.875 202 12470.92 7.97 55345.55 88888.00 2007-07-21 21:27:45.000 202 12470.90 7.95 55345.57 88888.00 2007-07-21 21:27:45.125 202 12470.98 8.00 55345.60 88888.00 2007-07-21 21:27:45.250 202 12470.98 8.00 55345.57 88888.00 2007-07-21 21:27:45.375 202 12470.92 8.03 55345.55 88888.00 2007-07-21 21:27:45.500 202 12470.85 8.03 55345.55 88888.00 2007-07-21 21:27:45.625 202 12470.92 8.03 55345.53 88888.00 2007-07-21 21:27:45.750 202 12470.88 7.97 55345.53 88888.00 2007-07-21 21:27:45.875 202 12470.88 8.03 55345.55 88888.00 2007-07-21 21:27:46.000 202 12470.88 8.03 55345.57 88888.00 2007-07-21 21:27:46.125 202 12470.90 8.00 55345.53 88888.00 2007-07-21 21:27:46.250 202 12470.88 7.95 55345.55 88888.00 2007-07-21 21:27:46.375 202 12470.92 7.97 55345.57 88888.00 2007-07-21 21:27:46.500 202 12470.88 8.00 55345.57 88888.00 2007-07-21 21:27:46.625 202 12470.80 7.97 55345.57 88888.00 2007-07-21 21:27:46.750 202 12470.90 7.97 55345.55 88888.00 2007-07-21 21:27:46.875 202 12471.00 7.97 55345.57 88888.00 2007-07-21 21:27:47.000 202 12470.88 7.97 55345.53 88888.00 2007-07-21 21:27:47.125 202 12470.83 8.03 55345.53 88888.00 2007-07-21 21:27:47.250 202 12470.80 8.03 55345.55 88888.00 2007-07-21 21:27:47.375 202 12470.77 8.00 55345.53 88888.00 2007-07-21 21:27:47.500 202 12470.80 7.95 55345.55 88888.00 2007-07-21 21:27:47.625 202 12470.88 7.97 55345.53 88888.00 2007-07-21 21:27:47.750 202 12470.83 8.00 55345.53 88888.00 2007-07-21 21:27:47.875 202 12470.70 8.03 55345.53 88888.00 2007-07-21 21:27:48.000 202 12470.77 7.97 55345.53 88888.00 2007-07-21 21:27:48.125 202 12470.85 7.95 55345.57 88888.00 2007-07-21 21:27:48.250 202 12470.77 8.00 55345.57 88888.00 2007-07-21 21:27:48.375 202 12470.73 8.07 55345.55 88888.00 2007-07-21 21:27:48.500 202 12470.67 8.07 55345.57 88888.00 2007-07-21 21:27:48.625 202 12470.73 8.00 55345.57 88888.00 2007-07-21 21:27:48.750 202 12470.67 7.95 55345.55 88888.00 2007-07-21 21:27:48.875 202 12470.65 8.00 55345.53 88888.00 2007-07-21 21:27:49.000 202 12470.73 8.03 55345.55 88888.00 2007-07-21 21:27:49.125 202 12470.75 8.07 55345.57 88888.00 2007-07-21 21:27:49.250 202 12470.73 8.00 55345.55 88888.00 2007-07-21 21:27:49.375 202 12470.75 8.03 55345.55 88888.00 2007-07-21 21:27:49.500 202 12470.77 8.05 55345.57 88888.00 2007-07-21 21:27:49.625 202 12470.77 8.10 55345.55 88888.00 2007-07-21 21:27:49.750 202 12470.80 8.07 55345.57 88888.00 2007-07-21 21:27:49.875 202 12470.80 8.05 55345.53 88888.00 2007-07-21 21:27:50.000 202 12470.77 8.03 55345.53 88888.00 2007-07-21 21:27:50.125 202 12470.75 8.03 55345.53 88888.00 2007-07-21 21:27:50.250 202 12470.65 8.03 55345.53 88888.00 2007-07-21 21:27:50.375 202 12470.65 8.05 55345.55 88888.00 2007-07-21 21:27:50.500 202 12470.65 8.05 55345.57 88888.00 2007-07-21 21:27:50.625 202 12470.67 8.05 55345.55 88888.00 2007-07-21 21:27:50.750 202 12470.70 8.07 55345.57 88888.00 2007-07-21 21:27:50.875 202 12470.75 8.10 55345.55 88888.00 2007-07-21 21:27:51.000 202 12470.77 8.07 55345.50 88888.00 2007-07-21 21:27:51.125 202 12470.75 8.00 55345.53 88888.00 2007-07-21 21:27:51.250 202 12470.73 8.00 55345.53 88888.00 2007-07-21 21:27:51.375 202 12470.77 8.10 55345.55 88888.00 2007-07-21 21:27:51.500 202 12470.77 8.07 55345.57 88888.00 2007-07-21 21:27:51.625 202 12470.70 8.05 55345.55 88888.00 2007-07-21 21:27:51.750 202 12470.70 8.07 55345.53 88888.00 2007-07-21 21:27:51.875 202 12470.73 8.12 55345.55 88888.00 2007-07-21 21:27:52.000 202 12470.73 8.18 55345.55 88888.00 2007-07-21 21:27:52.125 202 12470.75 8.12 55345.53 88888.00 2007-07-21 21:27:52.250 202 12470.77 8.07 55345.53 88888.00 2007-07-21 21:27:52.375 202 12470.73 8.05 55345.50 88888.00 2007-07-21 21:27:52.500 202 12470.70 8.12 55345.47 88888.00 2007-07-21 21:27:52.625 202 12470.77 8.18 55345.50 88888.00 2007-07-21 21:27:52.750 202 12470.80 8.18 55345.53 88888.00 2007-07-21 21:27:52.875 202 12470.73 8.12 55345.50 88888.00 2007-07-21 21:27:53.000 202 12470.67 8.12 55345.50 88888.00 2007-07-21 21:27:53.125 202 12470.73 8.10 55345.53 88888.00 2007-07-21 21:27:53.250 202 12470.77 8.12 55345.53 88888.00 2007-07-21 21:27:53.375 202 12470.85 8.18 55345.53 88888.00 2007-07-21 21:27:53.500 202 12470.83 8.15 55345.50 88888.00 2007-07-21 21:27:53.625 202 12470.80 8.15 55345.47 88888.00 2007-07-21 21:27:53.750 202 12470.88 8.15 55345.50 88888.00 2007-07-21 21:27:53.875 202 12470.83 8.20 55345.50 88888.00 2007-07-21 21:27:54.000 202 12470.73 8.18 55345.50 88888.00 2007-07-21 21:27:54.125 202 12470.80 8.18 55345.47 88888.00 2007-07-21 21:27:54.250 202 12470.77 8.12 55345.47 88888.00 2007-07-21 21:27:54.375 202 12470.73 8.15 55345.47 88888.00 2007-07-21 21:27:54.500 202 12470.65 8.15 55345.47 88888.00 2007-07-21 21:27:54.625 202 12470.73 8.12 55345.47 88888.00 2007-07-21 21:27:54.750 202 12470.80 8.15 55345.47 88888.00 2007-07-21 21:27:54.875 202 12470.80 8.18 55345.47 88888.00 2007-07-21 21:27:55.000 202 12470.80 8.20 55345.47 88888.00 2007-07-21 21:27:55.125 202 12470.88 8.22 55345.50 88888.00 2007-07-21 21:27:55.250 202 12470.85 8.22 55345.47 88888.00 2007-07-21 21:27:55.375 202 12470.85 8.20 55345.45 88888.00 2007-07-21 21:27:55.500 202 12470.85 8.22 55345.45 88888.00 2007-07-21 21:27:55.625 202 12470.77 8.20 55345.43 88888.00 2007-07-21 21:27:55.750 202 12470.77 8.20 55345.43 88888.00 2007-07-21 21:27:55.875 202 12470.77 8.22 55345.43 88888.00 2007-07-21 21:27:56.000 202 12470.83 8.30 55345.43 88888.00 2007-07-21 21:27:56.125 202 12470.83 8.25 55345.43 88888.00 2007-07-21 21:27:56.250 202 12470.83 8.22 55345.47 88888.00 2007-07-21 21:27:56.375 202 12470.88 8.25 55345.45 88888.00 2007-07-21 21:27:56.500 202 12470.85 8.22 55345.40 88888.00 2007-07-21 21:27:56.625 202 12470.75 8.18 55345.40 88888.00 2007-07-21 21:27:56.750 202 12470.75 8.22 55345.40 88888.00 2007-07-21 21:27:56.875 202 12470.88 8.25 55345.43 88888.00 2007-07-21 21:27:57.000 202 12470.88 8.25 55345.40 88888.00 2007-07-21 21:27:57.125 202 12470.77 8.22 55345.38 88888.00 2007-07-21 21:27:57.250 202 12470.77 8.30 55345.43 88888.00 2007-07-21 21:27:57.375 202 12470.80 8.32 55345.40 88888.00 2007-07-21 21:27:57.500 202 12470.83 8.28 55345.43 88888.00 2007-07-21 21:27:57.625 202 12470.90 8.32 55345.45 88888.00 2007-07-21 21:27:57.750 202 12470.88 8.32 55345.47 88888.00 2007-07-21 21:27:57.875 202 12470.83 8.25 55345.43 88888.00 2007-07-21 21:27:58.000 202 12470.85 8.22 55345.40 88888.00 2007-07-21 21:27:58.125 202 12470.85 8.25 55345.43 88888.00 2007-07-21 21:27:58.250 202 12470.90 8.35 55345.47 88888.00 2007-07-21 21:27:58.375 202 12470.98 8.35 55345.45 88888.00 2007-07-21 21:27:58.500 202 12470.88 8.35 55345.40 88888.00 2007-07-21 21:27:58.625 202 12470.83 8.30 55345.38 88888.00 2007-07-21 21:27:58.750 202 12470.73 8.32 55345.38 88888.00 2007-07-21 21:27:58.875 202 12470.83 8.35 55345.38 88888.00 2007-07-21 21:27:59.000 202 12470.90 8.32 55345.40 88888.00 2007-07-21 21:27:59.125 202 12470.92 8.28 55345.40 88888.00 2007-07-21 21:27:59.250 202 12470.88 8.22 55345.35 88888.00 2007-07-21 21:27:59.375 202 12470.83 8.22 55345.32 88888.00 2007-07-21 21:27:59.500 202 12470.85 8.28 55345.35 88888.00 2007-07-21 21:27:59.625 202 12470.95 8.32 55345.38 88888.00 2007-07-21 21:27:59.750 202 12471.05 8.32 55345.38 88888.00 2007-07-21 21:27:59.875 202 12471.02 8.30 55345.35 88888.00 2007-07-21 21:28:00.000 202 12470.98 8.30 55345.35 88888.00 2007-07-21 21:28:00.125 202 12471.00 8.25 55345.35 88888.00 2007-07-21 21:28:00.250 202 12470.95 8.28 55345.43 88888.00 2007-07-21 21:28:00.375 202 12470.95 8.30 55345.43 88888.00 2007-07-21 21:28:00.500 202 12470.92 8.32 55345.45 88888.00 2007-07-21 21:28:00.625 202 12470.92 8.30 55345.43 88888.00 2007-07-21 21:28:00.750 202 12470.95 8.28 55345.40 88888.00 2007-07-21 21:28:00.875 202 12470.98 8.30 55345.38 88888.00 2007-07-21 21:28:01.000 202 12471.02 8.38 55345.40 88888.00 2007-07-21 21:28:01.125 202 12471.02 8.35 55345.38 88888.00 2007-07-21 21:28:01.250 202 12470.90 8.28 55345.38 88888.00 2007-07-21 21:28:01.375 202 12470.90 8.30 55345.38 88888.00 2007-07-21 21:28:01.500 202 12471.02 8.32 55345.43 88888.00 2007-07-21 21:28:01.625 202 12471.05 8.35 55345.38 88888.00 2007-07-21 21:28:01.750 202 12471.10 8.38 55345.38 88888.00 2007-07-21 21:28:01.875 202 12471.12 8.35 55345.35 88888.00 2007-07-21 21:28:02.000 202 12471.15 8.32 55345.32 88888.00 2007-07-21 21:28:02.125 202 12471.17 8.35 55345.38 88888.00 2007-07-21 21:28:02.250 202 12471.12 8.35 55345.35 88888.00 2007-07-21 21:28:02.375 202 12471.12 8.32 55345.32 88888.00 2007-07-21 21:28:02.500 202 12471.00 8.30 55345.32 88888.00 2007-07-21 21:28:02.625 202 12471.02 8.30 55345.35 88888.00 2007-07-21 21:28:02.750 202 12471.12 8.35 55345.35 88888.00 2007-07-21 21:28:02.875 202 12471.12 8.32 55345.32 88888.00 2007-07-21 21:28:03.000 202 12471.10 8.35 55345.35 88888.00 2007-07-21 21:28:03.125 202 12471.10 8.30 55345.38 88888.00 2007-07-21 21:28:03.250 202 12471.10 8.32 55345.38 88888.00 2007-07-21 21:28:03.375 202 12471.12 8.38 55345.40 88888.00 2007-07-21 21:28:03.500 202 12471.15 8.40 55345.35 88888.00 2007-07-21 21:28:03.625 202 12471.17 8.38 55345.35 88888.00 2007-07-21 21:28:03.750 202 12471.17 8.40 55345.38 88888.00 2007-07-21 21:28:03.875 202 12471.17 8.32 55345.32 88888.00 2007-07-21 21:28:04.000 202 12471.23 8.25 55345.30 88888.00 2007-07-21 21:28:04.125 202 12471.20 8.30 55345.30 88888.00 2007-07-21 21:28:04.250 202 12471.20 8.28 55345.32 88888.00 2007-07-21 21:28:04.375 202 12471.27 8.28 55345.30 88888.00 2007-07-21 21:28:04.500 202 12471.25 8.25 55345.30 88888.00 2007-07-21 21:28:04.625 202 12471.20 8.25 55345.30 88888.00 2007-07-21 21:28:04.750 202 12471.17 8.35 55345.32 88888.00 2007-07-21 21:28:04.875 202 12471.17 8.38 55345.38 88888.00 2007-07-21 21:28:05.000 202 12471.23 8.32 55345.38 88888.00 2007-07-21 21:28:05.125 202 12471.25 8.32 55345.38 88888.00 2007-07-21 21:28:05.250 202 12471.25 8.32 55345.38 88888.00 2007-07-21 21:28:05.375 202 12471.30 8.32 55345.38 88888.00 2007-07-21 21:28:05.500 202 12471.35 8.38 55345.38 88888.00 2007-07-21 21:28:05.625 202 12471.35 8.32 55345.35 88888.00 2007-07-21 21:28:05.750 202 12471.35 8.28 55345.35 88888.00 2007-07-21 21:28:05.875 202 12471.33 8.25 55345.32 88888.00 2007-07-21 21:28:06.000 202 12471.38 8.28 55345.32 88888.00 2007-07-21 21:28:06.125 202 12471.38 8.30 55345.32 88888.00 2007-07-21 21:28:06.250 202 12471.30 8.28 55345.35 88888.00 2007-07-21 21:28:06.375 202 12471.30 8.25 55345.32 88888.00 2007-07-21 21:28:06.500 202 12471.38 8.22 55345.28 88888.00 2007-07-21 21:28:06.625 202 12471.48 8.25 55345.32 88888.00 2007-07-21 21:28:06.750 202 12471.48 8.32 55345.32 88888.00 2007-07-21 21:28:06.875 202 12471.45 8.30 55345.35 88888.00 2007-07-21 21:28:07.000 202 12471.45 8.30 55345.32 88888.00 2007-07-21 21:28:07.125 202 12471.48 8.32 55345.35 88888.00 2007-07-21 21:28:07.250 202 12471.45 8.32 55345.32 88888.00 2007-07-21 21:28:07.375 202 12471.50 8.25 55345.30 88888.00 2007-07-21 21:28:07.500 202 12471.60 8.25 55345.32 88888.00 2007-07-21 21:28:07.625 202 12471.62 8.25 55345.32 88888.00 2007-07-21 21:28:07.750 202 12471.60 8.28 55345.32 88888.00 2007-07-21 21:28:07.875 202 12471.52 8.28 55345.32 88888.00 2007-07-21 21:28:08.000 202 12471.65 8.28 55345.35 88888.00 2007-07-21 21:28:08.125 202 12471.75 8.25 55345.32 88888.00 2007-07-21 21:28:08.250 202 12471.70 8.22 55345.30 88888.00 2007-07-21 21:28:08.375 202 12471.62 8.25 55345.32 88888.00 2007-07-21 21:28:08.500 202 12471.58 8.25 55345.35 88888.00 2007-07-21 21:28:08.625 202 12471.52 8.25 55345.30 88888.00 2007-07-21 21:28:08.750 202 12471.55 8.32 55345.30 88888.00 2007-07-21 21:28:08.875 202 12471.58 8.25 55345.30 88888.00 2007-07-21 21:28:09.000 202 12471.58 8.22 55345.28 88888.00 2007-07-21 21:28:09.125 202 12471.60 8.25 55345.30 88888.00 2007-07-21 21:28:09.250 202 12471.60 8.30 55345.32 88888.00 2007-07-21 21:28:09.375 202 12471.67 8.28 55345.32 88888.00 2007-07-21 21:28:09.500 202 12471.73 8.25 55345.32 88888.00 2007-07-21 21:28:09.625 202 12471.70 8.22 55345.30 88888.00 2007-07-21 21:28:09.750 202 12471.70 8.18 55345.30 88888.00 2007-07-21 21:28:09.875 202 12471.70 8.22 55345.30 88888.00 2007-07-21 21:28:10.000 202 12471.73 8.28 55345.28 88888.00 2007-07-21 21:28:10.125 202 12471.75 8.32 55345.35 88888.00 2007-07-21 21:28:10.250 202 12471.70 8.25 55345.32 88888.00 2007-07-21 21:28:10.375 202 12471.67 8.18 55345.28 88888.00 2007-07-21 21:28:10.500 202 12471.70 8.15 55345.28 88888.00 2007-07-21 21:28:10.625 202 12471.70 8.18 55345.28 88888.00 2007-07-21 21:28:10.750 202 12471.80 8.15 55345.30 88888.00 2007-07-21 21:28:10.875 202 12471.85 8.20 55345.30 88888.00 2007-07-21 21:28:11.000 202 12471.80 8.15 55345.30 88888.00 2007-07-21 21:28:11.125 202 12471.67 8.10 55345.28 88888.00 2007-07-21 21:28:11.250 202 12471.67 8.15 55345.25 88888.00 2007-07-21 21:28:11.375 202 12471.75 8.18 55345.28 88888.00 2007-07-21 21:28:11.500 202 12471.73 8.15 55345.28 88888.00 2007-07-21 21:28:11.625 202 12471.80 8.12 55345.25 88888.00 2007-07-21 21:28:11.750 202 12471.80 8.18 55345.28 88888.00 2007-07-21 21:28:11.875 202 12471.77 8.15 55345.28 88888.00 2007-07-21 21:28:12.000 202 12471.80 8.12 55345.25 88888.00 2007-07-21 21:28:12.125 202 12471.83 8.12 55345.28 88888.00 2007-07-21 21:28:12.250 202 12471.85 8.12 55345.28 88888.00 2007-07-21 21:28:12.375 202 12471.95 8.18 55345.30 88888.00 2007-07-21 21:28:12.500 202 12471.88 8.15 55345.28 88888.00 2007-07-21 21:28:12.625 202 12471.83 8.07 55345.28 88888.00 2007-07-21 21:28:12.750 202 12471.80 8.12 55345.25 88888.00 2007-07-21 21:28:12.875 202 12471.77 8.15 55345.28 88888.00 2007-07-21 21:28:13.000 202 12471.75 8.10 55345.25 88888.00 2007-07-21 21:28:13.125 202 12471.75 8.03 55345.25 88888.00 2007-07-21 21:28:13.250 202 12471.70 8.05 55345.28 88888.00 2007-07-21 21:28:13.375 202 12471.73 8.10 55345.25 88888.00 2007-07-21 21:28:13.500 202 12471.77 8.10 55345.25 88888.00 2007-07-21 21:28:13.625 202 12471.85 8.07 55345.22 88888.00 2007-07-21 21:28:13.750 202 12471.85 8.07 55345.25 88888.00 2007-07-21 21:28:13.875 202 12471.85 8.10 55345.25 88888.00 2007-07-21 21:28:14.000 202 12471.80 8.05 55345.25 88888.00 2007-07-21 21:28:14.125 202 12471.80 8.03 55345.28 88888.00 2007-07-21 21:28:14.250 202 12471.83 8.07 55345.28 88888.00 2007-07-21 21:28:14.375 202 12471.90 8.12 55345.28 88888.00 2007-07-21 21:28:14.500 202 12471.88 8.07 55345.25 88888.00 2007-07-21 21:28:14.625 202 12471.83 8.00 55345.22 88888.00 2007-07-21 21:28:14.750 202 12471.85 7.97 55345.22 88888.00 2007-07-21 21:28:14.875 202 12471.88 8.00 55345.22 88888.00 2007-07-21 21:28:15.000 202 12471.80 7.97 55345.20 88888.00 2007-07-21 21:28:15.125 202 12471.73 7.95 55345.22 88888.00 2007-07-21 21:28:15.250 202 12471.75 8.03 55345.25 88888.00 2007-07-21 21:28:15.375 202 12471.80 8.07 55345.25 88888.00 2007-07-21 21:28:15.500 202 12471.75 8.12 55345.25 88888.00 2007-07-21 21:28:15.625 202 12471.73 8.07 55345.25 88888.00 2007-07-21 21:28:15.750 202 12471.75 7.97 55345.25 88888.00 2007-07-21 21:28:15.875 202 12471.83 8.00 55345.25 88888.00 2007-07-21 21:28:16.000 202 12471.80 8.00 55345.22 88888.00 2007-07-21 21:28:16.125 202 12471.77 7.92 55345.20 88888.00 2007-07-21 21:28:16.250 202 12471.80 7.92 55345.25 88888.00 2007-07-21 21:28:16.375 202 12471.77 7.92 55345.22 88888.00 2007-07-21 21:28:16.500 202 12471.70 7.90 55345.22 88888.00 2007-07-21 21:28:16.625 202 12471.75 7.92 55345.25 88888.00 2007-07-21 21:28:16.750 202 12471.77 7.97 55345.28 88888.00 2007-07-21 21:28:16.875 202 12471.80 7.95 55345.25 88888.00 2007-07-21 21:28:17.000 202 12471.83 7.95 55345.25 88888.00 2007-07-21 21:28:17.125 202 12471.85 7.95 55345.28 88888.00 2007-07-21 21:28:17.250 202 12471.80 7.97 55345.30 88888.00 2007-07-21 21:28:17.375 202 12471.80 8.03 55345.30 88888.00 2007-07-21 21:28:17.500 202 12471.75 8.00 55345.28 88888.00 2007-07-21 21:28:17.625 202 12471.73 7.97 55345.22 88888.00 2007-07-21 21:28:17.750 202 12471.65 7.95 55345.22 88888.00 2007-07-21 21:28:17.875 202 12471.67 7.95 55345.25 88888.00 2007-07-21 21:28:18.000 202 12471.77 7.97 55345.25 88888.00 2007-07-21 21:28:18.125 202 12471.80 7.95 55345.25 88888.00 2007-07-21 21:28:18.250 202 12471.67 7.90 55345.22 88888.00 2007-07-21 21:28:18.375 202 12471.67 7.97 55345.25 88888.00 2007-07-21 21:28:18.500 202 12471.67 7.97 55345.22 88888.00 2007-07-21 21:28:18.625 202 12471.67 7.90 55345.22 88888.00 2007-07-21 21:28:18.750 202 12471.65 7.90 55345.28 88888.00 2007-07-21 21:28:18.875 202 12471.65 7.95 55345.32 88888.00 2007-07-21 21:28:19.000 202 12471.70 8.03 55345.28 88888.00 2007-07-21 21:28:19.125 202 12471.65 7.97 55345.25 88888.00 2007-07-21 21:28:19.250 202 12471.50 7.92 55345.22 88888.00 2007-07-21 21:28:19.375 202 12471.55 7.92 55345.22 88888.00 2007-07-21 21:28:19.500 202 12471.60 8.00 55345.25 88888.00 2007-07-21 21:28:19.625 202 12471.55 7.97 55345.22 88888.00 2007-07-21 21:28:19.750 202 12471.52 7.97 55345.22 88888.00 2007-07-21 21:28:19.875 202 12471.52 8.00 55345.22 88888.00 2007-07-21 21:28:20.000 202 12471.50 8.00 55345.22 88888.00 2007-07-21 21:28:20.125 202 12471.55 7.95 55345.22 88888.00 2007-07-21 21:28:20.250 202 12471.52 7.97 55345.22 88888.00 2007-07-21 21:28:20.375 202 12471.50 7.92 55345.22 88888.00 2007-07-21 21:28:20.500 202 12471.58 7.97 55345.22 88888.00 2007-07-21 21:28:20.625 202 12471.60 8.03 55345.25 88888.00 2007-07-21 21:28:20.750 202 12471.65 8.05 55345.28 88888.00 2007-07-21 21:28:20.875 202 12471.55 8.03 55345.28 88888.00 2007-07-21 21:28:21.000 202 12471.55 8.03 55345.25 88888.00 2007-07-21 21:28:21.125 202 12471.52 8.00 55345.22 88888.00 2007-07-21 21:28:21.250 202 12471.48 8.03 55345.28 88888.00 2007-07-21 21:28:21.375 202 12471.55 8.05 55345.28 88888.00 2007-07-21 21:28:21.500 202 12471.48 8.07 55345.28 88888.00 2007-07-21 21:28:21.625 202 12471.52 8.03 55345.28 88888.00 2007-07-21 21:28:21.750 202 12471.50 8.03 55345.28 88888.00 2007-07-21 21:28:21.875 202 12471.48 8.03 55345.25 88888.00 2007-07-21 21:28:22.000 202 12471.50 8.05 55345.25 88888.00 2007-07-21 21:28:22.125 202 12471.52 8.07 55345.25 88888.00 2007-07-21 21:28:22.250 202 12471.50 8.05 55345.25 88888.00 2007-07-21 21:28:22.375 202 12471.52 8.07 55345.25 88888.00 2007-07-21 21:28:22.500 202 12471.50 8.07 55345.25 88888.00 2007-07-21 21:28:22.625 202 12471.48 8.10 55345.22 88888.00 2007-07-21 21:28:22.750 202 12471.50 8.03 55345.20 88888.00 2007-07-21 21:28:22.875 202 12471.42 8.00 55345.25 88888.00 2007-07-21 21:28:23.000 202 12471.45 8.03 55345.22 88888.00 2007-07-21 21:28:23.125 202 12471.42 8.05 55345.22 88888.00 2007-07-21 21:28:23.250 202 12471.40 8.05 55345.20 88888.00 2007-07-21 21:28:23.375 202 12471.45 8.07 55345.25 88888.00 2007-07-21 21:28:23.500 202 12471.48 8.12 55345.28 88888.00 2007-07-21 21:28:23.625 202 12471.48 8.12 55345.28 88888.00 2007-07-21 21:28:23.750 202 12471.48 8.07 55345.22 88888.00 2007-07-21 21:28:23.875 202 12471.42 8.07 55345.25 88888.00 2007-07-21 21:28:24.000 202 12471.40 8.07 55345.22 88888.00 2007-07-21 21:28:24.125 202 12471.38 8.07 55345.22 88888.00 2007-07-21 21:28:24.250 202 12471.35 8.12 55345.22 88888.00 2007-07-21 21:28:24.375 202 12471.38 8.10 55345.25 88888.00 2007-07-21 21:28:24.500 202 12471.38 8.15 55345.22 88888.00 2007-07-21 21:28:24.625 202 12471.35 8.15 55345.22 88888.00 2007-07-21 21:28:24.750 202 12471.38 8.12 55345.20 88888.00 2007-07-21 21:28:24.875 202 12471.38 8.10 55345.22 88888.00 2007-07-21 21:28:25.000 202 12471.38 8.10 55345.20 88888.00 2007-07-21 21:28:25.125 202 12471.35 8.07 55345.20 88888.00 2007-07-21 21:28:25.250 202 12471.38 8.10 55345.22 88888.00 2007-07-21 21:28:25.375 202 12471.42 8.18 55345.22 88888.00 2007-07-21 21:28:25.500 202 12471.40 8.18 55345.30 88888.00 2007-07-21 21:28:25.625 202 12471.40 8.18 55345.30 88888.00 2007-07-21 21:28:25.750 202 12471.38 8.20 55345.30 88888.00 2007-07-21 21:28:25.875 202 12471.40 8.20 55345.28 88888.00 2007-07-21 21:28:26.000 202 12471.40 8.18 55345.28 88888.00 2007-07-21 21:28:26.125 202 12471.40 8.18 55345.28 88888.00 2007-07-21 21:28:26.250 202 12471.38 8.15 55345.30 88888.00 2007-07-21 21:28:26.375 202 12471.48 8.18 55345.30 88888.00 2007-07-21 21:28:26.500 202 12471.42 8.15 55345.28 88888.00 2007-07-21 21:28:26.625 202 12471.35 8.12 55345.22 88888.00 2007-07-21 21:28:26.750 202 12471.38 8.10 55345.20 88888.00 2007-07-21 21:28:26.875 202 12471.35 8.15 55345.20 88888.00 2007-07-21 21:28:27.000 202 12471.35 8.15 55345.22 88888.00 2007-07-21 21:28:27.125 202 12471.35 8.10 55345.18 88888.00 2007-07-21 21:28:27.250 202 12471.30 8.07 55345.20 88888.00 2007-07-21 21:28:27.375 202 12471.33 8.10 55345.18 88888.00 2007-07-21 21:28:27.500 202 12471.30 8.15 55345.22 88888.00 2007-07-21 21:28:27.625 202 12471.33 8.22 55345.22 88888.00 2007-07-21 21:28:27.750 202 12471.27 8.22 55345.22 88888.00 2007-07-21 21:28:27.875 202 12471.25 8.20 55345.25 88888.00 2007-07-21 21:28:28.000 202 12471.30 8.18 55345.22 88888.00 2007-07-21 21:28:28.125 202 12471.27 8.25 55345.22 88888.00 2007-07-21 21:28:28.250 202 12471.23 8.18 55345.22 88888.00 2007-07-21 21:28:28.375 202 12471.23 8.20 55345.22 88888.00 2007-07-21 21:28:28.500 202 12471.20 8.20 55345.25 88888.00 2007-07-21 21:28:28.625 202 12471.20 8.28 55345.28 88888.00 2007-07-21 21:28:28.750 202 12471.20 8.25 55345.25 88888.00 2007-07-21 21:28:28.875 202 12471.17 8.20 55345.22 88888.00 2007-07-21 21:28:29.000 202 12471.12 8.18 55345.25 88888.00 2007-07-21 21:28:29.125 202 12471.10 8.22 55345.25 88888.00 2007-07-21 21:28:29.250 202 12471.08 8.22 55345.22 88888.00 2007-07-21 21:28:29.375 202 12471.12 8.30 55345.22 88888.00 2007-07-21 21:28:29.500 202 12471.08 8.28 55345.22 88888.00 2007-07-21 21:28:29.625 202 12471.02 8.30 55345.25 88888.00 2007-07-21 21:28:29.750 202 12470.98 8.25 55345.25 88888.00 2007-07-21 21:28:29.875 202 12471.00 8.22 55345.22 88888.00 2007-07-21 21:28:30.000 202 12471.00 8.22 55345.20 88888.00 2007-07-21 21:28:30.125 202 12471.02 8.28 55345.25 88888.00 2007-07-21 21:28:30.250 202 12471.08 8.28 55345.25 88888.00 2007-07-21 21:28:30.375 202 12471.17 8.28 55345.22 88888.00 2007-07-21 21:28:30.500 202 12471.15 8.25 55345.25 88888.00 2007-07-21 21:28:30.625 202 12471.08 8.25 55345.28 88888.00 2007-07-21 21:28:30.750 202 12471.05 8.28 55345.22 88888.00 2007-07-21 21:28:30.875 202 12471.12 8.25 55345.25 88888.00 2007-07-21 21:28:31.000 202 12471.12 8.30 55345.30 88888.00 2007-07-21 21:28:31.125 202 12471.08 8.28 55345.30 88888.00 2007-07-21 21:28:31.250 202 12471.15 8.32 55345.28 88888.00 2007-07-21 21:28:31.375 202 12471.17 8.32 55345.28 88888.00 2007-07-21 21:28:31.500 202 12471.12 8.30 55345.25 88888.00 2007-07-21 21:28:31.625 202 12471.15 8.30 55345.28 88888.00 2007-07-21 21:28:31.750 202 12471.12 8.35 55345.25 88888.00 2007-07-21 21:28:31.875 202 12471.10 8.38 55345.22 88888.00 2007-07-21 21:28:32.000 202 12471.00 8.35 55345.20 88888.00 2007-07-21 21:28:32.125 202 12470.98 8.30 55345.18 88888.00 2007-07-21 21:28:32.250 202 12471.02 8.25 55345.22 88888.00 2007-07-21 21:28:32.375 202 12471.10 8.25 55345.25 88888.00 2007-07-21 21:28:32.500 202 12471.02 8.32 55345.25 88888.00 2007-07-21 21:28:32.625 202 12471.05 8.28 55345.28 88888.00 2007-07-21 21:28:32.750 202 12471.05 8.30 55345.28 88888.00 2007-07-21 21:28:32.875 202 12471.02 8.32 55345.25 88888.00 2007-07-21 21:28:33.000 202 12471.00 8.35 55345.22 88888.00 2007-07-21 21:28:33.125 202 12471.08 8.32 55345.25 88888.00 2007-07-21 21:28:33.250 202 12471.05 8.30 55345.22 88888.00 2007-07-21 21:28:33.375 202 12471.05 8.30 55345.22 88888.00 2007-07-21 21:28:33.500 202 12471.05 8.35 55345.22 88888.00 2007-07-21 21:28:33.625 202 12471.08 8.35 55345.20 88888.00 2007-07-21 21:28:33.750 202 12471.08 8.38 55345.20 88888.00 2007-07-21 21:28:33.875 202 12471.12 8.35 55345.20 88888.00 2007-07-21 21:28:34.000 202 12471.17 8.32 55345.22 88888.00 2007-07-21 21:28:34.125 202 12471.15 8.35 55345.28 88888.00 2007-07-21 21:28:34.250 202 12471.00 8.25 55345.22 88888.00 2007-07-21 21:28:34.375 202 12471.02 8.22 55345.20 88888.00 2007-07-21 21:28:34.500 202 12471.10 8.25 55345.22 88888.00 2007-07-21 21:28:34.625 202 12471.10 8.28 55345.20 88888.00 2007-07-21 21:28:34.750 202 12471.12 8.30 55345.18 88888.00 2007-07-21 21:28:34.875 202 12471.15 8.32 55345.18 88888.00 2007-07-21 21:28:35.000 202 12471.20 8.32 55345.18 88888.00 2007-07-21 21:28:35.125 202 12471.23 8.38 55345.22 88888.00 2007-07-21 21:28:35.250 202 12471.25 8.35 55345.20 88888.00 2007-07-21 21:28:35.375 202 12471.17 8.32 55345.15 88888.00 2007-07-21 21:28:35.500 202 12471.05 8.35 55345.15 88888.00 2007-07-21 21:28:35.625 202 12471.10 8.38 55345.20 88888.00 2007-07-21 21:28:35.750 202 12471.15 8.35 55345.20 88888.00 2007-07-21 21:28:35.875 202 12471.15 8.35 55345.18 88888.00 2007-07-21 21:28:36.000 202 12471.15 8.32 55345.20 88888.00 2007-07-21 21:28:36.125 202 12471.10 8.35 55345.20 88888.00 2007-07-21 21:28:36.250 202 12471.05 8.32 55345.20 88888.00 2007-07-21 21:28:36.375 202 12471.10 8.32 55345.18 88888.00 2007-07-21 21:28:36.500 202 12471.17 8.32 55345.20 88888.00 2007-07-21 21:28:36.625 202 12471.25 8.35 55345.20 88888.00 2007-07-21 21:28:36.750 202 12471.20 8.30 55345.18 88888.00 2007-07-21 21:28:36.875 202 12471.15 8.28 55345.20 88888.00 2007-07-21 21:28:37.000 202 12471.05 8.30 55345.18 88888.00 2007-07-21 21:28:37.125 202 12471.05 8.32 55345.12 88888.00 2007-07-21 21:28:37.250 202 12471.10 8.30 55345.12 88888.00 2007-07-21 21:28:37.375 202 12471.12 8.30 55345.18 88888.00 2007-07-21 21:28:37.500 202 12471.15 8.32 55345.20 88888.00 2007-07-21 21:28:37.625 202 12471.12 8.35 55345.18 88888.00 2007-07-21 21:28:37.750 202 12471.08 8.30 55345.15 88888.00 2007-07-21 21:28:37.875 202 12471.10 8.30 55345.12 88888.00 2007-07-21 21:28:38.000 202 12471.17 8.30 55345.15 88888.00 2007-07-21 21:28:38.125 202 12471.17 8.35 55345.20 88888.00 2007-07-21 21:28:38.250 202 12471.08 8.28 55345.20 88888.00 2007-07-21 21:28:38.375 202 12471.08 8.22 55345.18 88888.00 2007-07-21 21:28:38.500 202 12471.08 8.25 55345.15 88888.00 2007-07-21 21:28:38.625 202 12471.15 8.30 55345.18 88888.00 2007-07-21 21:28:38.750 202 12471.25 8.30 55345.20 88888.00 2007-07-21 21:28:38.875 202 12471.23 8.30 55345.18 88888.00 2007-07-21 21:28:39.000 202 12471.17 8.30 55345.15 88888.00 2007-07-21 21:28:39.125 202 12471.23 8.35 55345.15 88888.00 2007-07-21 21:28:39.250 202 12471.20 8.30 55345.15 88888.00 2007-07-21 21:28:39.375 202 12471.25 8.32 55345.15 88888.00 2007-07-21 21:28:39.500 202 12471.20 8.30 55345.15 88888.00 2007-07-21 21:28:39.625 202 12471.17 8.28 55345.12 88888.00 2007-07-21 21:28:39.750 202 12471.20 8.32 55345.15 88888.00 2007-07-21 21:28:39.875 202 12471.33 8.32 55345.15 88888.00 2007-07-21 21:28:40.000 202 12471.30 8.28 55345.12 88888.00 2007-07-21 21:28:40.125 202 12471.23 8.28 55345.12 88888.00 2007-07-21 21:28:40.250 202 12471.23 8.32 55345.18 88888.00 2007-07-21 21:28:40.375 202 12471.17 8.32 55345.15 88888.00 2007-07-21 21:28:40.500 202 12471.10 8.28 55345.12 88888.00 2007-07-21 21:28:40.625 202 12471.17 8.25 55345.10 88888.00 2007-07-21 21:28:40.750 202 12471.20 8.28 55345.10 88888.00 2007-07-21 21:28:40.875 202 12471.17 8.22 55345.10 88888.00 2007-07-21 21:28:41.000 202 12471.17 8.25 55345.12 88888.00 2007-07-21 21:28:41.125 202 12471.20 8.28 55345.15 88888.00 2007-07-21 21:28:41.250 202 12471.25 8.28 55345.12 88888.00 2007-07-21 21:28:41.375 202 12471.23 8.30 55345.10 88888.00 2007-07-21 21:28:41.500 202 12471.17 8.30 55345.10 88888.00 2007-07-21 21:28:41.625 202 12471.20 8.30 55345.10 88888.00 2007-07-21 21:28:41.750 202 12471.20 8.28 55345.10 88888.00 2007-07-21 21:28:41.875 202 12471.17 8.30 55345.10 88888.00 2007-07-21 21:28:42.000 202 12471.20 8.32 55345.07 88888.00 2007-07-21 21:28:42.125 202 12471.23 8.32 55345.07 88888.00 2007-07-21 21:28:42.250 202 12471.17 8.28 55345.10 88888.00 2007-07-21 21:28:42.375 202 12471.20 8.30 55345.15 88888.00 2007-07-21 21:28:42.500 202 12471.20 8.30 55345.15 88888.00 2007-07-21 21:28:42.625 202 12471.17 8.28 55345.15 88888.00 2007-07-21 21:28:42.750 202 12471.20 8.30 55345.12 88888.00 2007-07-21 21:28:42.875 202 12471.23 8.38 55345.12 88888.00 2007-07-21 21:28:43.000 202 12471.23 8.35 55345.10 88888.00 2007-07-21 21:28:43.125 202 12471.20 8.32 55345.12 88888.00 2007-07-21 21:28:43.250 202 12471.20 8.28 55345.10 88888.00 2007-07-21 21:28:43.375 202 12471.20 8.28 55345.10 88888.00 2007-07-21 21:28:43.500 202 12471.23 8.28 55345.10 88888.00 2007-07-21 21:28:43.625 202 12471.20 8.25 55345.12 88888.00 2007-07-21 21:28:43.750 202 12471.17 8.32 55345.10 88888.00 2007-07-21 21:28:43.875 202 12471.17 8.30 55345.07 88888.00 2007-07-21 21:28:44.000 202 12471.20 8.28 55345.10 88888.00 2007-07-21 21:28:44.125 202 12471.20 8.32 55345.10 88888.00 2007-07-21 21:28:44.250 202 12471.23 8.32 55345.07 88888.00 2007-07-21 21:28:44.375 202 12471.27 8.30 55345.10 88888.00 2007-07-21 21:28:44.500 202 12471.30 8.30 55345.07 88888.00 2007-07-21 21:28:44.625 202 12471.23 8.25 55345.05 88888.00 2007-07-21 21:28:44.750 202 12471.17 8.30 55345.05 88888.00 2007-07-21 21:28:44.875 202 12471.20 8.35 55345.05 88888.00 2007-07-21 21:28:45.000 202 12471.25 8.32 55345.10 88888.00 2007-07-21 21:28:45.125 202 12471.23 8.28 55345.07 88888.00 2007-07-21 21:28:45.250 202 12471.17 8.30 55345.07 88888.00 2007-07-21 21:28:45.375 202 12471.27 8.32 55345.07 88888.00 2007-07-21 21:28:45.500 202 12471.27 8.35 55345.05 88888.00 2007-07-21 21:28:45.625 202 12471.30 8.32 55345.07 88888.00 2007-07-21 21:28:45.750 202 12471.25 8.30 55345.12 88888.00 2007-07-21 21:28:45.875 202 12471.23 8.28 55345.07 88888.00 2007-07-21 21:28:46.000 202 12471.15 8.25 55345.05 88888.00 2007-07-21 21:28:46.125 202 12471.17 8.28 55345.05 88888.00 2007-07-21 21:28:46.250 202 12471.27 8.32 55345.07 88888.00 2007-07-21 21:28:46.375 202 12471.30 8.35 55345.03 88888.00 2007-07-21 21:28:46.500 202 12471.30 8.30 55345.05 88888.00 2007-07-21 21:28:46.625 202 12471.30 8.28 55345.05 88888.00 2007-07-21 21:28:46.750 202 12471.30 8.25 55345.07 88888.00 2007-07-21 21:28:46.875 202 12471.30 8.28 55345.07 88888.00 2007-07-21 21:28:47.000 202 12471.30 8.32 55345.03 88888.00 2007-07-21 21:28:47.125 202 12471.30 8.32 55345.03 88888.00 2007-07-21 21:28:47.250 202 12471.23 8.25 55345.05 88888.00 2007-07-21 21:28:47.375 202 12471.30 8.28 55345.03 88888.00 2007-07-21 21:28:47.500 202 12471.35 8.28 55345.07 88888.00 2007-07-21 21:28:47.625 202 12471.27 8.30 55345.03 88888.00 2007-07-21 21:28:47.750 202 12471.23 8.35 55345.05 88888.00 2007-07-21 21:28:47.875 202 12471.20 8.32 55345.05 88888.00 2007-07-21 21:28:48.000 202 12471.25 8.32 55345.05 88888.00 2007-07-21 21:28:48.125 202 12471.27 8.32 55345.05 88888.00 2007-07-21 21:28:48.250 202 12471.33 8.35 55345.05 88888.00 2007-07-21 21:28:48.375 202 12471.33 8.35 55345.03 88888.00 2007-07-21 21:28:48.500 202 12471.33 8.35 55345.00 88888.00 2007-07-21 21:28:48.625 202 12471.27 8.30 55345.03 88888.00 2007-07-21 21:28:48.750 202 12471.27 8.30 55345.00 88888.00 2007-07-21 21:28:48.875 202 12471.30 8.32 55345.03 88888.00 2007-07-21 21:28:49.000 202 12471.38 8.32 55345.00 88888.00 2007-07-21 21:28:49.125 202 12471.33 8.35 55345.00 88888.00 2007-07-21 21:28:49.250 202 12471.27 8.35 55345.00 88888.00 2007-07-21 21:28:49.375 202 12471.30 8.35 55345.03 88888.00 2007-07-21 21:28:49.500 202 12471.25 8.30 55344.97 88888.00 2007-07-21 21:28:49.625 202 12471.25 8.30 55344.97 88888.00 2007-07-21 21:28:49.750 202 12471.23 8.32 55345.00 88888.00 2007-07-21 21:28:49.875 202 12471.25 8.43 55345.00 88888.00 2007-07-21 21:28:50.000 202 12471.27 8.38 55345.00 88888.00 2007-07-21 21:28:50.125 202 12471.25 8.35 55345.05 88888.00 2007-07-21 21:28:50.250 202 12471.23 8.32 55345.03 88888.00 2007-07-21 21:28:50.375 202 12471.33 8.38 55345.03 88888.00 2007-07-21 21:28:50.500 202 12471.30 8.35 55344.97 88888.00 2007-07-21 21:28:50.625 202 12471.30 8.35 55344.95 88888.00 2007-07-21 21:28:50.750 202 12471.35 8.38 55344.97 88888.00 2007-07-21 21:28:50.875 202 12471.33 8.35 55344.97 88888.00 2007-07-21 21:28:51.000 202 12471.30 8.32 55344.95 88888.00 2007-07-21 21:28:51.125 202 12471.27 8.28 55344.95 88888.00 2007-07-21 21:28:51.250 202 12471.25 8.28 55344.97 88888.00 2007-07-21 21:28:51.375 202 12471.27 8.35 55344.97 88888.00 2007-07-21 21:28:51.500 202 12471.30 8.35 55344.97 88888.00 2007-07-21 21:28:51.625 202 12471.27 8.35 55344.97 88888.00 2007-07-21 21:28:51.750 202 12471.30 8.38 55345.00 88888.00 2007-07-21 21:28:51.875 202 12471.30 8.32 55345.00 88888.00 2007-07-21 21:28:52.000 202 12471.33 8.35 55345.03 88888.00 2007-07-21 21:28:52.125 202 12471.35 8.30 55345.00 88888.00 2007-07-21 21:28:52.250 202 12471.38 8.30 55344.97 88888.00 2007-07-21 21:28:52.375 202 12471.33 8.28 55344.93 88888.00 2007-07-21 21:28:52.500 202 12471.25 8.30 55344.95 88888.00 2007-07-21 21:28:52.625 202 12471.30 8.35 55344.97 88888.00 2007-07-21 21:28:52.750 202 12471.45 8.38 55344.97 88888.00 2007-07-21 21:28:52.875 202 12471.42 8.35 55344.93 88888.00 2007-07-21 21:28:53.000 202 12471.42 8.32 55344.90 88888.00 2007-07-21 21:28:53.125 202 12471.33 8.32 55344.95 88888.00 2007-07-21 21:28:53.250 202 12471.27 8.30 55344.95 88888.00 2007-07-21 21:28:53.375 202 12471.30 8.30 55344.95 88888.00 2007-07-21 21:28:53.500 202 12471.35 8.30 55344.95 88888.00 2007-07-21 21:28:53.625 202 12471.38 8.32 55344.95 88888.00 2007-07-21 21:28:53.750 202 12471.42 8.35 55344.95 88888.00 2007-07-21 21:28:53.875 202 12471.40 8.38 55344.95 88888.00 2007-07-21 21:28:54.000 202 12471.38 8.35 55344.95 88888.00 2007-07-21 21:28:54.125 202 12471.35 8.35 55344.95 88888.00 2007-07-21 21:28:54.250 202 12471.35 8.38 55344.95 88888.00 2007-07-21 21:28:54.375 202 12471.35 8.40 55344.93 88888.00 2007-07-21 21:28:54.500 202 12471.40 8.40 55344.93 88888.00 2007-07-21 21:28:54.625 202 12471.42 8.30 55344.93 88888.00 2007-07-21 21:28:54.750 202 12471.35 8.30 55344.95 88888.00 2007-07-21 21:28:54.875 202 12471.38 8.35 55344.95 88888.00 2007-07-21 21:28:55.000 202 12471.48 8.40 55345.00 88888.00 2007-07-21 21:28:55.125 202 12471.52 8.43 55345.00 88888.00 2007-07-21 21:28:55.250 202 12471.45 8.32 55344.97 88888.00 2007-07-21 21:28:55.375 202 12471.42 8.32 55344.97 88888.00 2007-07-21 21:28:55.500 202 12471.45 8.30 55344.97 88888.00 2007-07-21 21:28:55.625 202 12471.40 8.25 55344.95 88888.00 2007-07-21 21:28:55.750 202 12471.35 8.32 55344.97 88888.00 2007-07-21 21:28:55.875 202 12471.40 8.35 55344.95 88888.00 2007-07-21 21:28:56.000 202 12471.42 8.30 55344.95 88888.00 2007-07-21 21:28:56.125 202 12471.45 8.28 55344.97 88888.00 2007-07-21 21:28:56.250 202 12471.42 8.30 55345.00 88888.00 2007-07-21 21:28:56.375 202 12471.45 8.32 55344.97 88888.00 2007-07-21 21:28:56.500 202 12471.50 8.35 55344.97 88888.00 2007-07-21 21:28:56.625 202 12471.50 8.28 55344.95 88888.00 2007-07-21 21:28:56.750 202 12471.50 8.28 55344.97 88888.00 2007-07-21 21:28:56.875 202 12471.52 8.35 55345.00 88888.00 2007-07-21 21:28:57.000 202 12471.52 8.32 55344.97 88888.00 2007-07-21 21:28:57.125 202 12471.52 8.30 55344.95 88888.00 2007-07-21 21:28:57.250 202 12471.42 8.28 55344.95 88888.00 2007-07-21 21:28:57.375 202 12471.45 8.35 55344.97 88888.00 2007-07-21 21:28:57.500 202 12471.58 8.35 55345.00 88888.00 2007-07-21 21:28:57.625 202 12471.60 8.32 55345.00 88888.00 2007-07-21 21:28:57.750 202 12471.58 8.28 55344.95 88888.00 2007-07-21 21:28:57.875 202 12471.60 8.28 55344.95 88888.00 2007-07-21 21:28:58.000 202 12471.58 8.30 55344.93 88888.00 2007-07-21 21:28:58.125 202 12471.48 8.30 55344.97 88888.00 2007-07-21 21:28:58.250 202 12471.38 8.28 55345.00 88888.00 2007-07-21 21:28:58.375 202 12471.40 8.30 55345.03 88888.00 2007-07-21 21:28:58.500 202 12471.45 8.32 55345.03 88888.00 2007-07-21 21:28:58.625 202 12471.50 8.32 55345.00 88888.00 2007-07-21 21:28:58.750 202 12471.50 8.32 55345.00 88888.00 2007-07-21 21:28:58.875 202 12471.50 8.35 55345.03 88888.00 2007-07-21 21:28:59.000 202 12471.45 8.25 55345.00 88888.00 2007-07-21 21:28:59.125 202 12471.45 8.22 55345.00 88888.00 2007-07-21 21:28:59.250 202 12471.48 8.30 55344.97 88888.00 2007-07-21 21:28:59.375 202 12471.58 8.32 55345.00 88888.00 2007-07-21 21:28:59.500 202 12471.52 8.30 55345.00 88888.00 2007-07-21 21:28:59.625 202 12471.48 8.25 55344.95 88888.00 2007-07-21 21:28:59.750 202 12471.50 8.25 55344.93 88888.00 2007-07-21 21:28:59.875 202 12471.62 8.28 55344.95 88888.00 2007-07-21 21:29:00.000 202 12471.60 8.25 55344.95 88888.00 2007-07-21 21:29:00.125 202 12471.50 8.30 55344.97 88888.00 2007-07-21 21:29:00.250 202 12471.48 8.28 55344.95 88888.00 2007-07-21 21:29:00.375 202 12471.58 8.28 55344.95 88888.00 2007-07-21 21:29:00.500 202 12471.58 8.28 55344.93 88888.00 2007-07-21 21:29:00.625 202 12471.58 8.25 55344.95 88888.00 2007-07-21 21:29:00.750 202 12471.58 8.28 55344.95 88888.00 2007-07-21 21:29:00.875 202 12471.52 8.25 55344.95 88888.00 2007-07-21 21:29:01.000 202 12471.58 8.25 55344.95 88888.00 2007-07-21 21:29:01.125 202 12471.55 8.22 55344.95 88888.00 2007-07-21 21:29:01.250 202 12471.48 8.22 55344.90 88888.00 2007-07-21 21:29:01.375 202 12471.48 8.20 55344.93 88888.00 2007-07-21 21:29:01.500 202 12471.50 8.22 55344.93 88888.00 2007-07-21 21:29:01.625 202 12471.52 8.28 55344.93 88888.00 2007-07-21 21:29:01.750 202 12471.60 8.25 55344.95 88888.00 2007-07-21 21:29:01.875 202 12471.62 8.20 55344.90 88888.00 2007-07-21 21:29:02.000 202 12471.58 8.12 55344.88 88888.00 2007-07-21 21:29:02.125 202 12471.45 8.12 55344.88 88888.00 2007-07-21 21:29:02.250 202 12471.42 8.15 55344.90 88888.00 2007-07-21 21:29:02.375 202 12471.48 8.18 55344.93 88888.00 2007-07-21 21:29:02.500 202 12471.48 8.18 55344.90 88888.00 2007-07-21 21:29:02.625 202 12471.48 8.22 55344.95 88888.00 2007-07-21 21:29:02.750 202 12471.52 8.22 55344.95 88888.00 2007-07-21 21:29:02.875 202 12471.45 8.22 55344.93 88888.00 2007-07-21 21:29:03.000 202 12471.48 8.22 55344.93 88888.00 2007-07-21 21:29:03.125 202 12471.48 8.25 55344.93 88888.00 2007-07-21 21:29:03.250 202 12471.52 8.25 55344.95 88888.00 2007-07-21 21:29:03.375 202 12471.50 8.20 55344.90 88888.00 2007-07-21 21:29:03.500 202 12471.50 8.22 55344.85 88888.00 2007-07-21 21:29:03.625 202 12471.55 8.28 55344.88 88888.00 2007-07-21 21:29:03.750 202 12471.52 8.25 55344.90 88888.00 2007-07-21 21:29:03.875 202 12471.48 8.20 55344.93 88888.00 2007-07-21 21:29:04.000 202 12471.50 8.22 55344.95 88888.00 2007-07-21 21:29:04.125 202 12471.52 8.28 55344.95 88888.00 2007-07-21 21:29:04.250 202 12471.58 8.28 55344.93 88888.00 2007-07-21 21:29:04.375 202 12471.58 8.30 55344.95 88888.00 2007-07-21 21:29:04.500 202 12471.58 8.25 55344.93 88888.00 2007-07-21 21:29:04.625 202 12471.58 8.18 55344.90 88888.00 2007-07-21 21:29:04.750 202 12471.62 8.18 55344.90 88888.00 2007-07-21 21:29:04.875 202 12471.70 8.22 55344.95 88888.00 2007-07-21 21:29:05.000 202 12471.62 8.18 55344.90 88888.00 2007-07-21 21:29:05.125 202 12471.55 8.15 55344.88 88888.00 2007-07-21 21:29:05.250 202 12471.52 8.20 55344.93 88888.00 2007-07-21 21:29:05.375 202 12471.52 8.18 55344.90 88888.00 2007-07-21 21:29:05.500 202 12471.50 8.15 55344.90 88888.00 2007-07-21 21:29:05.625 202 12471.42 8.18 55344.90 88888.00 2007-07-21 21:29:05.750 202 12471.50 8.25 55344.95 88888.00 2007-07-21 21:29:05.875 202 12471.52 8.28 55344.95 88888.00 2007-07-21 21:29:06.000 202 12471.55 8.22 55344.95 88888.00 2007-07-21 21:29:06.125 202 12471.50 8.22 55344.95 88888.00 2007-07-21 21:29:06.250 202 12471.45 8.25 55344.97 88888.00 2007-07-21 21:29:06.375 202 12471.52 8.22 55344.95 88888.00 2007-07-21 21:29:06.500 202 12471.60 8.25 55344.95 88888.00 2007-07-21 21:29:06.625 202 12471.58 8.20 55344.95 88888.00 2007-07-21 21:29:06.750 202 12471.50 8.20 55344.97 88888.00 2007-07-21 21:29:06.875 202 12471.48 8.25 55344.95 88888.00 2007-07-21 21:29:07.000 202 12471.50 8.20 55344.95 88888.00 2007-07-21 21:29:07.125 202 12471.50 8.22 55344.95 88888.00 2007-07-21 21:29:07.250 202 12471.45 8.18 55344.90 88888.00 2007-07-21 21:29:07.375 202 12471.42 8.20 55344.90 88888.00 2007-07-21 21:29:07.500 202 12471.45 8.22 55344.93 88888.00 2007-07-21 21:29:07.625 202 12471.52 8.25 55344.95 88888.00 2007-07-21 21:29:07.750 202 12471.52 8.22 55344.95 88888.00 2007-07-21 21:29:07.875 202 12471.48 8.20 55344.95 88888.00 2007-07-21 21:29:08.000 202 12471.45 8.22 55344.97 88888.00 2007-07-21 21:29:08.125 202 12471.38 8.20 55344.93 88888.00 2007-07-21 21:29:08.250 202 12471.45 8.22 55344.95 88888.00 2007-07-21 21:29:08.375 202 12471.48 8.20 55344.93 88888.00 2007-07-21 21:29:08.500 202 12471.40 8.15 55344.95 88888.00 2007-07-21 21:29:08.625 202 12471.42 8.15 55344.95 88888.00 2007-07-21 21:29:08.750 202 12471.45 8.22 55344.95 88888.00 2007-07-21 21:29:08.875 202 12471.40 8.28 55344.95 88888.00 2007-07-21 21:29:09.000 202 12471.55 8.25 55344.95 88888.00 2007-07-21 21:29:09.125 202 12471.60 8.22 55344.93 88888.00 2007-07-21 21:29:09.250 202 12471.52 8.18 55344.88 88888.00 2007-07-21 21:29:09.375 202 12471.50 8.18 55344.88 88888.00 2007-07-21 21:29:09.500 202 12471.48 8.20 55344.93 88888.00 2007-07-21 21:29:09.625 202 12471.52 8.28 55344.95 88888.00 2007-07-21 21:29:09.750 202 12471.52 8.28 55344.93 88888.00 2007-07-21 21:29:09.875 202 12471.55 8.22 55344.90 88888.00 2007-07-21 21:29:10.000 202 12471.62 8.22 55344.93 88888.00 2007-07-21 21:29:10.125 202 12471.62 8.25 55344.95 88888.00 2007-07-21 21:29:10.250 202 12471.52 8.25 55344.93 88888.00 2007-07-21 21:29:10.375 202 12471.48 8.20 55344.93 88888.00 2007-07-21 21:29:10.500 202 12471.45 8.18 55344.90 88888.00 2007-07-21 21:29:10.625 202 12471.45 8.22 55344.93 88888.00 2007-07-21 21:29:10.750 202 12471.38 8.22 55344.90 88888.00 2007-07-21 21:29:10.875 202 12471.38 8.25 55344.93 88888.00 2007-07-21 21:29:11.000 202 12471.38 8.22 55344.90 88888.00 2007-07-21 21:29:11.125 202 12471.38 8.22 55344.93 88888.00 2007-07-21 21:29:11.250 202 12471.40 8.25 55344.95 88888.00 2007-07-21 21:29:11.375 202 12471.45 8.22 55344.88 88888.00 2007-07-21 21:29:11.500 202 12471.48 8.22 55344.88 88888.00 2007-07-21 21:29:11.625 202 12471.48 8.20 55344.88 88888.00 2007-07-21 21:29:11.750 202 12471.40 8.20 55344.90 88888.00 2007-07-21 21:29:11.875 202 12471.38 8.22 55344.90 88888.00 2007-07-21 21:29:12.000 202 12471.40 8.28 55344.90 88888.00 2007-07-21 21:29:12.125 202 12471.50 8.25 55344.95 88888.00 2007-07-21 21:29:12.250 202 12471.45 8.22 55344.95 88888.00 2007-07-21 21:29:12.375 202 12471.45 8.22 55344.90 88888.00 2007-07-21 21:29:12.500 202 12471.48 8.20 55344.88 88888.00 2007-07-21 21:29:12.625 202 12471.50 8.18 55344.90 88888.00 2007-07-21 21:29:12.750 202 12471.50 8.20 55344.95 88888.00 2007-07-21 21:29:12.875 202 12471.48 8.28 55344.95 88888.00 2007-07-21 21:29:13.000 202 12471.42 8.25 55344.90 88888.00 2007-07-21 21:29:13.125 202 12471.45 8.22 55344.90 88888.00 2007-07-21 21:29:13.250 202 12471.48 8.22 55344.93 88888.00 2007-07-21 21:29:13.375 202 12471.48 8.28 55344.93 88888.00 2007-07-21 21:29:13.500 202 12471.33 8.20 55344.88 88888.00 2007-07-21 21:29:13.625 202 12471.30 8.18 55344.88 88888.00 2007-07-21 21:29:13.750 202 12471.45 8.20 55344.90 88888.00 2007-07-21 21:29:13.875 202 12471.45 8.20 55344.90 88888.00 2007-07-21 21:29:14.000 202 12471.40 8.20 55344.90 88888.00 2007-07-21 21:29:14.125 202 12471.42 8.22 55344.93 88888.00 2007-07-21 21:29:14.250 202 12471.48 8.20 55344.90 88888.00 2007-07-21 21:29:14.375 202 12471.48 8.25 55344.90 88888.00 2007-07-21 21:29:14.500 202 12471.40 8.22 55344.90 88888.00 2007-07-21 21:29:14.625 202 12471.33 8.25 55344.93 88888.00 2007-07-21 21:29:14.750 202 12471.40 8.28 55344.95 88888.00 2007-07-21 21:29:14.875 202 12471.48 8.25 55344.93 88888.00 2007-07-21 21:29:15.000 202 12471.42 8.20 55344.88 88888.00 2007-07-21 21:29:15.125 202 12471.40 8.20 55344.90 88888.00 2007-07-21 21:29:15.250 202 12471.35 8.20 55344.93 88888.00 2007-07-21 21:29:15.375 202 12471.40 8.22 55344.93 88888.00 2007-07-21 21:29:15.500 202 12471.38 8.20 55344.90 88888.00 2007-07-21 21:29:15.625 202 12471.40 8.18 55344.85 88888.00 2007-07-21 21:29:15.750 202 12471.42 8.22 55344.90 88888.00 2007-07-21 21:29:15.875 202 12471.42 8.22 55344.95 88888.00 2007-07-21 21:29:16.000 202 12471.38 8.20 55344.90 88888.00 2007-07-21 21:29:16.125 202 12471.38 8.22 55344.93 88888.00 2007-07-21 21:29:16.250 202 12471.35 8.22 55344.90 88888.00 2007-07-21 21:29:16.375 202 12471.35 8.22 55344.90 88888.00 2007-07-21 21:29:16.500 202 12471.33 8.25 55344.93 88888.00 2007-07-21 21:29:16.625 202 12471.38 8.22 55344.93 88888.00 2007-07-21 21:29:16.750 202 12471.40 8.20 55344.93 88888.00 2007-07-21 21:29:16.875 202 12471.40 8.22 55344.93 88888.00 2007-07-21 21:29:17.000 202 12471.42 8.22 55344.93 88888.00 2007-07-21 21:29:17.125 202 12471.48 8.20 55344.90 88888.00 2007-07-21 21:29:17.250 202 12471.40 8.10 55344.93 88888.00 2007-07-21 21:29:17.375 202 12471.40 8.12 55344.90 88888.00 2007-07-21 21:29:17.500 202 12471.38 8.18 55344.93 88888.00 2007-07-21 21:29:17.625 202 12471.45 8.20 55344.90 88888.00 2007-07-21 21:29:17.750 202 12471.48 8.18 55344.90 88888.00 2007-07-21 21:29:17.875 202 12471.50 8.20 55344.93 88888.00 2007-07-21 21:29:18.000 202 12471.52 8.25 55344.93 88888.00 2007-07-21 21:29:18.125 202 12471.52 8.22 55344.93 88888.00 2007-07-21 21:29:18.250 202 12471.45 8.20 55344.88 88888.00 2007-07-21 21:29:18.375 202 12471.42 8.18 55344.90 88888.00 2007-07-21 21:29:18.500 202 12471.45 8.18 55344.90 88888.00 2007-07-21 21:29:18.625 202 12471.40 8.18 55344.93 88888.00 2007-07-21 21:29:18.750 202 12471.38 8.18 55344.90 88888.00 2007-07-21 21:29:18.875 202 12471.45 8.15 55344.90 88888.00 2007-07-21 21:29:19.000 202 12471.50 8.20 55344.90 88888.00 2007-07-21 21:29:19.125 202 12471.55 8.22 55344.95 88888.00 2007-07-21 21:29:19.250 202 12471.50 8.18 55344.95 88888.00 2007-07-21 21:29:19.375 202 12471.55 8.18 55344.93 88888.00 2007-07-21 21:29:19.500 202 12471.50 8.18 55344.93 88888.00 2007-07-21 21:29:19.625 202 12471.48 8.15 55344.90 88888.00 2007-07-21 21:29:19.750 202 12471.48 8.15 55344.90 88888.00 2007-07-21 21:29:19.875 202 12471.40 8.15 55344.90 88888.00 2007-07-21 21:29:20.000 202 12471.40 8.15 55344.93 88888.00 2007-07-21 21:29:20.125 202 12471.45 8.12 55344.93 88888.00 2007-07-21 21:29:20.250 202 12471.38 8.10 55344.93 88888.00 2007-07-21 21:29:20.375 202 12471.45 8.12 55344.93 88888.00 2007-07-21 21:29:20.500 202 12471.45 8.15 55344.93 88888.00 2007-07-21 21:29:20.625 202 12471.40 8.12 55344.95 88888.00 2007-07-21 21:29:20.750 202 12471.42 8.12 55344.93 88888.00 2007-07-21 21:29:20.875 202 12471.45 8.18 55344.93 88888.00 2007-07-21 21:29:21.000 202 12471.52 8.18 55344.93 88888.00 2007-07-21 21:29:21.125 202 12471.52 8.20 55344.90 88888.00 2007-07-21 21:29:21.250 202 12471.48 8.12 55344.90 88888.00 2007-07-21 21:29:21.375 202 12471.48 8.10 55344.93 88888.00 2007-07-21 21:29:21.500 202 12471.42 8.10 55344.93 88888.00 2007-07-21 21:29:21.625 202 12471.50 8.12 55344.93 88888.00 2007-07-21 21:29:21.750 202 12471.58 8.15 55344.95 88888.00 2007-07-21 21:29:21.875 202 12471.58 8.15 55344.93 88888.00 2007-07-21 21:29:22.000 202 12471.50 8.15 55344.93 88888.00 2007-07-21 21:29:22.125 202 12471.42 8.15 55344.93 88888.00 2007-07-21 21:29:22.250 202 12471.42 8.12 55344.95 88888.00 2007-07-21 21:29:22.375 202 12471.42 8.12 55344.90 88888.00 2007-07-21 21:29:22.500 202 12471.50 8.18 55344.90 88888.00 2007-07-21 21:29:22.625 202 12471.52 8.15 55344.90 88888.00 2007-07-21 21:29:22.750 202 12471.55 8.12 55344.90 88888.00 2007-07-21 21:29:22.875 202 12471.55 8.10 55344.88 88888.00 2007-07-21 21:29:23.000 202 12471.52 8.15 55344.88 88888.00 2007-07-21 21:29:23.125 202 12471.50 8.12 55344.88 88888.00 2007-07-21 21:29:23.250 202 12471.52 8.07 55344.88 88888.00 2007-07-21 21:29:23.375 202 12471.55 8.07 55344.88 88888.00 2007-07-21 21:29:23.500 202 12471.50 8.05 55344.88 88888.00 2007-07-21 21:29:23.625 202 12471.50 8.05 55344.88 88888.00 2007-07-21 21:29:23.750 202 12471.55 8.10 55344.88 88888.00 2007-07-21 21:29:23.875 202 12471.60 8.12 55344.90 88888.00 2007-07-21 21:29:24.000 202 12471.55 8.12 55344.88 88888.00 2007-07-21 21:29:24.125 202 12471.50 8.10 55344.88 88888.00 2007-07-21 21:29:24.250 202 12471.42 8.07 55344.85 88888.00 2007-07-21 21:29:24.375 202 12471.48 8.07 55344.88 88888.00 2007-07-21 21:29:24.500 202 12471.52 8.07 55344.85 88888.00 2007-07-21 21:29:24.625 202 12471.60 8.12 55344.88 88888.00 2007-07-21 21:29:24.750 202 12471.65 8.18 55344.90 88888.00 2007-07-21 21:29:24.875 202 12471.67 8.10 55344.88 88888.00 2007-07-21 21:29:25.000 202 12471.60 8.03 55344.88 88888.00 2007-07-21 21:29:25.125 202 12471.55 8.03 55344.88 88888.00 2007-07-21 21:29:25.250 202 12471.52 8.10 55344.85 88888.00 2007-07-21 21:29:25.375 202 12471.58 8.07 55344.85 88888.00 2007-07-21 21:29:25.500 202 12471.60 8.05 55344.85 88888.00 2007-07-21 21:29:25.625 202 12471.52 8.03 55344.85 88888.00 2007-07-21 21:29:25.750 202 12471.58 8.03 55344.88 88888.00 2007-07-21 21:29:25.875 202 12471.58 8.05 55344.90 88888.00 2007-07-21 21:29:26.000 202 12471.52 8.03 55344.88 88888.00 2007-07-21 21:29:26.125 202 12471.52 8.03 55344.90 88888.00 2007-07-21 21:29:26.250 202 12471.48 8.03 55344.85 88888.00 2007-07-21 21:29:26.375 202 12471.48 8.03 55344.82 88888.00 2007-07-21 21:29:26.500 202 12471.58 8.10 55344.88 88888.00 2007-07-21 21:29:26.625 202 12471.60 8.05 55344.88 88888.00 2007-07-21 21:29:26.750 202 12471.52 7.97 55344.85 88888.00 2007-07-21 21:29:26.875 202 12471.50 7.95 55344.85 88888.00 2007-07-21 21:29:27.000 202 12471.52 7.90 55344.80 88888.00 2007-07-21 21:29:27.125 202 12471.60 7.97 55344.82 88888.00 2007-07-21 21:29:27.250 202 12471.55 8.00 55344.82 88888.00 2007-07-21 21:29:27.375 202 12471.55 8.00 55344.85 88888.00 2007-07-21 21:29:27.500 202 12471.55 8.00 55344.88 88888.00 2007-07-21 21:29:27.625 202 12471.48 8.05 55344.82 88888.00 2007-07-21 21:29:27.750 202 12471.48 8.03 55344.82 88888.00 2007-07-21 21:29:27.875 202 12471.50 8.03 55344.82 88888.00 2007-07-21 21:29:28.000 202 12471.65 8.03 55344.80 88888.00 2007-07-21 21:29:28.125 202 12471.67 8.03 55344.82 88888.00 2007-07-21 21:29:28.250 202 12471.60 8.03 55344.85 88888.00 2007-07-21 21:29:28.375 202 12471.60 8.00 55344.85 88888.00 2007-07-21 21:29:28.500 202 12471.60 8.00 55344.82 88888.00 2007-07-21 21:29:28.625 202 12471.60 7.97 55344.82 88888.00 2007-07-21 21:29:28.750 202 12471.65 7.95 55344.85 88888.00 2007-07-21 21:29:28.875 202 12471.62 7.95 55344.82 88888.00 2007-07-21 21:29:29.000 202 12471.60 7.95 55344.82 88888.00 2007-07-21 21:29:29.125 202 12471.60 8.00 55344.82 88888.00 2007-07-21 21:29:29.250 202 12471.62 8.00 55344.82 88888.00 2007-07-21 21:29:29.375 202 12471.70 8.03 55344.85 88888.00 2007-07-21 21:29:29.500 202 12471.70 7.97 55344.85 88888.00 2007-07-21 21:29:29.625 202 12471.65 8.00 55344.85 88888.00 2007-07-21 21:29:29.750 202 12471.58 7.97 55344.85 88888.00 2007-07-21 21:29:29.875 202 12471.62 8.00 55344.85 88888.00 2007-07-21 21:29:30.000 202 12471.70 8.00 55344.88 88888.00 2007-07-21 21:29:30.125 202 12471.67 7.97 55344.88 88888.00 2007-07-21 21:29:30.250 202 12471.55 7.97 55344.85 88888.00 2007-07-21 21:29:30.375 202 12471.58 7.97 55344.85 88888.00 2007-07-21 21:29:30.500 202 12471.60 7.97 55344.88 88888.00 2007-07-21 21:29:30.625 202 12471.55 7.97 55344.88 88888.00 2007-07-21 21:29:30.750 202 12471.52 7.97 55344.85 88888.00 2007-07-21 21:29:30.875 202 12471.55 7.97 55344.85 88888.00 2007-07-21 21:29:31.000 202 12471.52 8.00 55344.85 88888.00 2007-07-21 21:29:31.125 202 12471.42 7.95 55344.85 88888.00 2007-07-21 21:29:31.250 202 12471.45 7.88 55344.85 88888.00 2007-07-21 21:29:31.375 202 12471.58 7.85 55344.88 88888.00 2007-07-21 21:29:31.500 202 12471.60 7.88 55344.88 88888.00 2007-07-21 21:29:31.625 202 12471.52 7.92 55344.85 88888.00 2007-07-21 21:29:31.750 202 12471.50 7.97 55344.85 88888.00 2007-07-21 21:29:31.875 202 12471.55 7.95 55344.82 88888.00 2007-07-21 21:29:32.000 202 12471.60 7.97 55344.80 88888.00 2007-07-21 21:29:32.125 202 12471.60 7.97 55344.85 88888.00 2007-07-21 21:29:32.250 202 12471.55 7.92 55344.85 88888.00 2007-07-21 21:29:32.375 202 12471.55 7.90 55344.78 88888.00 2007-07-21 21:29:32.500 202 12471.58 7.92 55344.80 88888.00 2007-07-21 21:29:32.625 202 12471.50 7.92 55344.85 88888.00 2007-07-21 21:29:32.750 202 12471.52 7.92 55344.85 88888.00 2007-07-21 21:29:32.875 202 12471.55 7.92 55344.82 88888.00 2007-07-21 21:29:33.000 202 12471.58 7.92 55344.80 88888.00 2007-07-21 21:29:33.125 202 12471.58 7.92 55344.82 88888.00 2007-07-21 21:29:33.250 202 12471.62 7.88 55344.82 88888.00 2007-07-21 21:29:33.375 202 12471.73 7.90 55344.82 88888.00 2007-07-21 21:29:33.500 202 12471.62 7.92 55344.85 88888.00 2007-07-21 21:29:33.625 202 12471.52 7.97 55344.85 88888.00 2007-07-21 21:29:33.750 202 12471.50 7.92 55344.82 88888.00 2007-07-21 21:29:33.875 202 12471.50 7.92 55344.85 88888.00 2007-07-21 21:29:34.000 202 12471.50 7.97 55344.88 88888.00 2007-07-21 21:29:34.125 202 12471.55 7.97 55344.85 88888.00 2007-07-21 21:29:34.250 202 12471.55 7.90 55344.82 88888.00 2007-07-21 21:29:34.375 202 12471.52 7.88 55344.80 88888.00 2007-07-21 21:29:34.500 202 12471.55 7.88 55344.82 88888.00 2007-07-21 21:29:34.625 202 12471.55 7.88 55344.82 88888.00 2007-07-21 21:29:34.750 202 12471.58 7.90 55344.85 88888.00 2007-07-21 21:29:34.875 202 12471.60 7.90 55344.80 88888.00 2007-07-21 21:29:35.000 202 12471.62 7.88 55344.80 88888.00 2007-07-21 21:29:35.125 202 12471.58 7.88 55344.82 88888.00 2007-07-21 21:29:35.250 202 12471.58 7.85 55344.82 88888.00 2007-07-21 21:29:35.375 202 12471.58 7.88 55344.85 88888.00 2007-07-21 21:29:35.500 202 12471.65 7.95 55344.85 88888.00 2007-07-21 21:29:35.625 202 12471.70 7.92 55344.85 88888.00 2007-07-21 21:29:35.750 202 12471.67 7.90 55344.82 88888.00 2007-07-21 21:29:35.875 202 12471.60 7.88 55344.78 88888.00 2007-07-21 21:29:36.000 202 12471.67 7.88 55344.82 88888.00 2007-07-21 21:29:36.125 202 12471.73 7.92 55344.85 88888.00 2007-07-21 21:29:36.250 202 12471.67 7.90 55344.85 88888.00 2007-07-21 21:29:36.375 202 12471.67 7.88 55344.82 88888.00 2007-07-21 21:29:36.500 202 12471.67 7.88 55344.80 88888.00 2007-07-21 21:29:36.625 202 12471.67 7.90 55344.82 88888.00 2007-07-21 21:29:36.750 202 12471.70 7.92 55344.85 88888.00 2007-07-21 21:29:36.875 202 12471.75 7.95 55344.82 88888.00 2007-07-21 21:29:37.000 202 12471.70 7.88 55344.75 88888.00 2007-07-21 21:29:37.125 202 12471.62 7.85 55344.78 88888.00 2007-07-21 21:29:37.250 202 12471.58 7.92 55344.82 88888.00 2007-07-21 21:29:37.375 202 12471.60 7.92 55344.85 88888.00 2007-07-21 21:29:37.500 202 12471.60 7.90 55344.80 88888.00 2007-07-21 21:29:37.625 202 12471.62 7.90 55344.82 88888.00 2007-07-21 21:29:37.750 202 12471.65 7.88 55344.82 88888.00 2007-07-21 21:29:37.875 202 12471.62 7.80 55344.80 88888.00 2007-07-21 21:29:38.000 202 12471.70 7.85 55344.80 88888.00 2007-07-21 21:29:38.125 202 12471.75 7.92 55344.82 88888.00 2007-07-21 21:29:38.250 202 12471.67 7.90 55344.82 88888.00 2007-07-21 21:29:38.375 202 12471.62 7.88 55344.82 88888.00 2007-07-21 21:29:38.500 202 12471.70 7.92 55344.85 88888.00 2007-07-21 21:29:38.625 202 12471.67 7.95 55344.85 88888.00 2007-07-21 21:29:38.750 202 12471.67 7.92 55344.85 88888.00 2007-07-21 21:29:38.875 202 12471.67 7.97 55344.85 88888.00 2007-07-21 21:29:39.000 202 12471.73 7.97 55344.82 88888.00 2007-07-21 21:29:39.125 202 12471.77 8.00 55344.85 88888.00 2007-07-21 21:29:39.250 202 12471.73 8.00 55344.82 88888.00 2007-07-21 21:29:39.375 202 12471.65 7.90 55344.82 88888.00 2007-07-21 21:29:39.500 202 12471.62 7.85 55344.80 88888.00 2007-07-21 21:29:39.625 202 12471.65 7.90 55344.80 88888.00 2007-07-21 21:29:39.750 202 12471.65 7.90 55344.82 88888.00 2007-07-21 21:29:39.875 202 12471.62 7.90 55344.82 88888.00 2007-07-21 21:29:40.000 202 12471.62 7.90 55344.80 88888.00 2007-07-21 21:29:40.125 202 12471.73 7.92 55344.80 88888.00 2007-07-21 21:29:40.250 202 12471.73 7.92 55344.80 88888.00 2007-07-21 21:29:40.375 202 12471.65 7.88 55344.78 88888.00 2007-07-21 21:29:40.500 202 12471.70 7.90 55344.80 88888.00 2007-07-21 21:29:40.625 202 12471.75 7.88 55344.82 88888.00 2007-07-21 21:29:40.750 202 12471.67 7.88 55344.80 88888.00 2007-07-21 21:29:40.875 202 12471.67 7.88 55344.80 88888.00 2007-07-21 21:29:41.000 202 12471.80 7.90 55344.82 88888.00 2007-07-21 21:29:41.125 202 12471.88 7.90 55344.82 88888.00 2007-07-21 21:29:41.250 202 12471.88 7.88 55344.85 88888.00 2007-07-21 21:29:41.375 202 12471.90 7.90 55344.85 88888.00 2007-07-21 21:29:41.500 202 12471.85 7.90 55344.82 88888.00 2007-07-21 21:29:41.625 202 12471.80 7.92 55344.80 88888.00 2007-07-21 21:29:41.750 202 12471.80 7.90 55344.80 88888.00 2007-07-21 21:29:41.875 202 12471.83 7.90 55344.82 88888.00 2007-07-21 21:29:42.000 202 12471.88 7.92 55344.82 88888.00 2007-07-21 21:29:42.125 202 12471.90 7.92 55344.82 88888.00 2007-07-21 21:29:42.250 202 12471.83 7.88 55344.80 88888.00 2007-07-21 21:29:42.375 202 12471.88 7.88 55344.80 88888.00 2007-07-21 21:29:42.500 202 12471.92 7.88 55344.82 88888.00 2007-07-21 21:29:42.625 202 12471.92 7.90 55344.80 88888.00 2007-07-21 21:29:42.750 202 12471.88 7.90 55344.80 88888.00 2007-07-21 21:29:42.875 202 12471.85 7.85 55344.80 88888.00 2007-07-21 21:29:43.000 202 12471.88 7.85 55344.80 88888.00 2007-07-21 21:29:43.125 202 12471.90 7.88 55344.78 88888.00 2007-07-21 21:29:43.250 202 12471.90 7.92 55344.78 88888.00 2007-07-21 21:29:43.375 202 12471.92 7.95 55344.78 88888.00 2007-07-21 21:29:43.500 202 12471.90 7.95 55344.78 88888.00 2007-07-21 21:29:43.625 202 12471.88 7.88 55344.80 88888.00 2007-07-21 21:29:43.750 202 12471.88 7.90 55344.80 88888.00 2007-07-21 21:29:43.875 202 12471.90 7.97 55344.82 88888.00 2007-07-21 21:29:44.000 202 12471.92 7.95 55344.78 88888.00 2007-07-21 21:29:44.125 202 12471.88 7.90 55344.75 88888.00 2007-07-21 21:29:44.250 202 12471.83 7.85 55344.80 88888.00 2007-07-21 21:29:44.375 202 12471.85 7.85 55344.78 88888.00 2007-07-21 21:29:44.500 202 12471.90 7.85 55344.80 88888.00 2007-07-21 21:29:44.625 202 12471.95 7.85 55344.82 88888.00 2007-07-21 21:29:44.750 202 12471.98 7.83 55344.80 88888.00 2007-07-21 21:29:44.875 202 12471.88 7.80 55344.75 88888.00 2007-07-21 21:29:45.000 202 12471.77 7.78 55344.75 88888.00 2007-07-21 21:29:45.125 202 12471.77 7.78 55344.72 88888.00 2007-07-21 21:29:45.250 202 12471.85 7.85 55344.78 88888.00 2007-07-21 21:29:45.375 202 12471.98 7.88 55344.78 88888.00 2007-07-21 21:29:45.500 202 12471.98 7.83 55344.78 88888.00 2007-07-21 21:29:45.625 202 12471.88 7.78 55344.78 88888.00 2007-07-21 21:29:45.750 202 12471.90 7.83 55344.75 88888.00 2007-07-21 21:29:45.875 202 12471.90 7.85 55344.75 88888.00 2007-07-21 21:29:46.000 202 12471.92 7.83 55344.72 88888.00 2007-07-21 21:29:46.125 202 12471.98 7.85 55344.78 88888.00 2007-07-21 21:29:46.250 202 12471.95 7.88 55344.78 88888.00 2007-07-21 21:29:46.375 202 12471.95 7.83 55344.78 88888.00 2007-07-21 21:29:46.500 202 12471.98 7.78 55344.78 88888.00 2007-07-21 21:29:46.625 202 12472.02 7.78 55344.75 88888.00 2007-07-21 21:29:46.750 202 12472.02 7.83 55344.72 88888.00 2007-07-21 21:29:46.875 202 12471.98 7.83 55344.75 88888.00 2007-07-21 21:29:47.000 202 12471.90 7.80 55344.75 88888.00 2007-07-21 21:29:47.125 202 12471.92 7.78 55344.78 88888.00 2007-07-21 21:29:47.250 202 12472.00 7.83 55344.75 88888.00 2007-07-21 21:29:47.375 202 12472.08 7.83 55344.78 88888.00 2007-07-21 21:29:47.500 202 12472.05 7.83 55344.72 88888.00 2007-07-21 21:29:47.625 202 12472.02 7.75 55344.72 88888.00 2007-07-21 21:29:47.750 202 12472.02 7.75 55344.72 88888.00 2007-07-21 21:29:47.875 202 12472.00 7.78 55344.75 88888.00 2007-07-21 21:29:48.000 202 12471.98 7.78 55344.70 88888.00 2007-07-21 21:29:48.125 202 12471.92 7.72 55344.70 88888.00 2007-07-21 21:29:48.250 202 12471.88 7.75 55344.75 88888.00 2007-07-21 21:29:48.375 202 12471.95 7.80 55344.75 88888.00 2007-07-21 21:29:48.500 202 12472.00 7.70 55344.72 88888.00 2007-07-21 21:29:48.625 202 12472.02 7.70 55344.70 88888.00 2007-07-21 21:29:48.750 202 12472.02 7.72 55344.70 88888.00 2007-07-21 21:29:48.875 202 12472.00 7.78 55344.72 88888.00 2007-07-21 21:29:49.000 202 12472.00 7.75 55344.72 88888.00 2007-07-21 21:29:49.125 202 12472.05 7.75 55344.72 88888.00 2007-07-21 21:29:49.250 202 12471.95 7.70 55344.68 88888.00 2007-07-21 21:29:49.375 202 12471.92 7.72 55344.70 88888.00 2007-07-21 21:29:49.500 202 12471.92 7.72 55344.70 88888.00 2007-07-21 21:29:49.625 202 12472.00 7.72 55344.70 88888.00 2007-07-21 21:29:49.750 202 12472.08 7.80 55344.70 88888.00 2007-07-21 21:29:49.875 202 12472.10 7.88 55344.72 88888.00 2007-07-21 21:29:50.000 202 12472.05 7.83 55344.72 88888.00 2007-07-21 21:29:50.125 202 12472.02 7.75 55344.72 88888.00 2007-07-21 21:29:50.250 202 12471.95 7.70 55344.70 88888.00 2007-07-21 21:29:50.375 202 12471.85 7.70 55344.68 88888.00 2007-07-21 21:29:50.500 202 12471.75 7.70 55344.65 88888.00 2007-07-21 21:29:50.625 202 12471.77 7.70 55344.65 88888.00 2007-07-21 21:29:50.750 202 12471.77 7.70 55344.70 88888.00 2007-07-21 21:29:50.875 202 12471.90 7.72 55344.75 88888.00 2007-07-21 21:29:51.000 202 12472.00 7.75 55344.75 88888.00 2007-07-21 21:29:51.125 202 12471.95 7.72 55344.72 88888.00 2007-07-21 21:29:51.250 202 12471.88 7.67 55344.70 88888.00 2007-07-21 21:29:51.375 202 12471.95 7.70 55344.70 88888.00 2007-07-21 21:29:51.500 202 12472.00 7.72 55344.72 88888.00 2007-07-21 21:29:51.625 202 12471.95 7.75 55344.75 88888.00 2007-07-21 21:29:51.750 202 12471.90 7.72 55344.72 88888.00 2007-07-21 21:29:51.875 202 12471.95 7.70 55344.75 88888.00 2007-07-21 21:29:52.000 202 12471.95 7.70 55344.72 88888.00 2007-07-21 21:29:52.125 202 12471.92 7.72 55344.72 88888.00 2007-07-21 21:29:52.250 202 12471.92 7.78 55344.72 88888.00 2007-07-21 21:29:52.375 202 12471.95 7.75 55344.70 88888.00 2007-07-21 21:29:52.500 202 12471.88 7.72 55344.72 88888.00 2007-07-21 21:29:52.625 202 12471.88 7.67 55344.72 88888.00 2007-07-21 21:29:52.750 202 12471.95 7.72 55344.70 88888.00 2007-07-21 21:29:52.875 202 12472.00 7.72 55344.70 88888.00 2007-07-21 21:29:53.000 202 12471.95 7.65 55344.68 88888.00 2007-07-21 21:29:53.125 202 12472.00 7.70 55344.68 88888.00 2007-07-21 21:29:53.250 202 12472.00 7.67 55344.70 88888.00 2007-07-21 21:29:53.375 202 12472.05 7.67 55344.70 88888.00 2007-07-21 21:29:53.500 202 12472.00 7.70 55344.70 88888.00 2007-07-21 21:29:53.625 202 12471.98 7.72 55344.70 88888.00 2007-07-21 21:29:53.750 202 12471.85 7.67 55344.72 88888.00 2007-07-21 21:29:53.875 202 12471.85 7.62 55344.72 88888.00 2007-07-21 21:29:54.000 202 12471.92 7.65 55344.75 88888.00 2007-07-21 21:29:54.125 202 12471.90 7.70 55344.78 88888.00 2007-07-21 21:29:54.250 202 12471.85 7.65 55344.72 88888.00 2007-07-21 21:29:54.375 202 12471.88 7.70 55344.72 88888.00 2007-07-21 21:29:54.500 202 12471.85 7.70 55344.72 88888.00 2007-07-21 21:29:54.625 202 12471.77 7.65 55344.70 88888.00 2007-07-21 21:29:54.750 202 12471.77 7.62 55344.68 88888.00 2007-07-21 21:29:54.875 202 12471.90 7.67 55344.68 88888.00 2007-07-21 21:29:55.000 202 12471.88 7.65 55344.70 88888.00 2007-07-21 21:29:55.125 202 12471.77 7.65 55344.70 88888.00 2007-07-21 21:29:55.250 202 12471.75 7.65 55344.70 88888.00 2007-07-21 21:29:55.375 202 12471.77 7.62 55344.68 88888.00 2007-07-21 21:29:55.500 202 12471.73 7.65 55344.68 88888.00 2007-07-21 21:29:55.625 202 12471.73 7.67 55344.72 88888.00 2007-07-21 21:29:55.750 202 12471.80 7.72 55344.75 88888.00 2007-07-21 21:29:55.875 202 12471.85 7.67 55344.70 88888.00 2007-07-21 21:29:56.000 202 12471.85 7.62 55344.70 88888.00 2007-07-21 21:29:56.125 202 12471.80 7.62 55344.68 88888.00 2007-07-21 21:29:56.250 202 12471.83 7.67 55344.68 88888.00 2007-07-21 21:29:56.375 202 12471.77 7.67 55344.68 88888.00 2007-07-21 21:29:56.500 202 12471.77 7.67 55344.70 88888.00 2007-07-21 21:29:56.625 202 12471.85 7.67 55344.72 88888.00 2007-07-21 21:29:56.750 202 12471.88 7.65 55344.70 88888.00 2007-07-21 21:29:56.875 202 12471.85 7.60 55344.68 88888.00 2007-07-21 21:29:57.000 202 12471.85 7.60 55344.68 88888.00 2007-07-21 21:29:57.125 202 12471.83 7.65 55344.72 88888.00 2007-07-21 21:29:57.250 202 12471.80 7.72 55344.75 88888.00 2007-07-21 21:29:57.375 202 12471.83 7.65 55344.72 88888.00 2007-07-21 21:29:57.500 202 12471.77 7.58 55344.68 88888.00 2007-07-21 21:29:57.625 202 12471.77 7.60 55344.72 88888.00 2007-07-21 21:29:57.750 202 12471.77 7.65 55344.75 88888.00 2007-07-21 21:29:57.875 202 12471.73 7.67 55344.70 88888.00 2007-07-21 21:29:58.000 202 12471.73 7.67 55344.72 88888.00 2007-07-21 21:29:58.125 202 12471.77 7.67 55344.72 88888.00 2007-07-21 21:29:58.250 202 12471.75 7.60 55344.75 88888.00 2007-07-21 21:29:58.375 202 12471.73 7.60 55344.72 88888.00 2007-07-21 21:29:58.500 202 12471.65 7.58 55344.72 88888.00 2007-07-21 21:29:58.625 202 12471.70 7.58 55344.72 88888.00 2007-07-21 21:29:58.750 202 12471.77 7.60 55344.70 88888.00 2007-07-21 21:29:58.875 202 12471.75 7.65 55344.70 88888.00 2007-07-21 21:29:59.000 202 12471.70 7.62 55344.72 88888.00 2007-07-21 21:29:59.125 202 12471.65 7.58 55344.70 88888.00 2007-07-21 21:29:59.250 202 12471.67 7.55 55344.70 88888.00 2007-07-21 21:29:59.375 202 12471.75 7.58 55344.72 88888.00 2007-07-21 21:29:59.500 202 12471.70 7.58 55344.72 88888.00 2007-07-21 21:29:59.625 202 12471.73 7.60 55344.72 88888.00 2007-07-21 21:29:59.750 202 12471.75 7.60 55344.72 88888.00 2007-07-21 21:29:59.875 202 12471.75 7.60 55344.70 88888.00 2007-07-21 21:30:00.000 202 12471.75 7.60 55344.72 88888.00 2007-07-21 21:30:00.125 202 12471.73 7.65 55344.78 88888.00 2007-07-21 21:30:00.250 202 12471.65 7.58 55344.72 88888.00 2007-07-21 21:30:00.375 202 12471.60 7.58 55344.68 88888.00 2007-07-21 21:30:00.500 202 12471.58 7.60 55344.70 88888.00 2007-07-21 21:30:00.625 202 12471.67 7.65 55344.72 88888.00 2007-07-21 21:30:00.750 202 12471.62 7.67 55344.75 88888.00 2007-07-21 21:30:00.875 202 12471.58 7.65 55344.75 88888.00 2007-07-21 21:30:01.000 202 12471.55 7.62 55344.78 88888.00 2007-07-21 21:30:01.125 202 12471.67 7.67 55344.78 88888.00 2007-07-21 21:30:01.250 202 12471.70 7.67 55344.80 88888.00 2007-07-21 21:30:01.375 202 12471.55 7.62 55344.80 88888.00 2007-07-21 21:30:01.500 202 12471.40 7.58 55344.78 88888.00 2007-07-21 21:30:01.625 202 12471.40 7.58 55344.75 88888.00 2007-07-21 21:30:01.750 202 12471.48 7.62 55344.78 88888.00 2007-07-21 21:30:01.875 202 12471.48 7.62 55344.78 88888.00 2007-07-21 21:30:02.000 202 12471.50 7.55 55344.78 88888.00 2007-07-21 21:30:02.125 202 12471.48 7.58 55344.78 88888.00 2007-07-21 21:30:02.250 202 12471.40 7.53 55344.72 88888.00 2007-07-21 21:30:02.375 202 12471.50 7.60 55344.70 88888.00 2007-07-21 21:30:02.500 202 12471.52 7.62 55344.75 88888.00 2007-07-21 21:30:02.625 202 12471.52 7.58 55344.75 88888.00 2007-07-21 21:30:02.750 202 12471.50 7.55 55344.75 88888.00 2007-07-21 21:30:02.875 202 12471.48 7.53 55344.75 88888.00 2007-07-21 21:30:03.000 202 12471.52 7.58 55344.80 88888.00 2007-07-21 21:30:03.125 202 12471.50 7.53 55344.82 88888.00 2007-07-21 21:30:03.250 202 12471.52 7.55 55344.82 88888.00 2007-07-21 21:30:03.375 202 12471.58 7.62 55344.78 88888.00 2007-07-21 21:30:03.500 202 12471.55 7.65 55344.80 88888.00 2007-07-21 21:30:03.625 202 12471.48 7.62 55344.80 88888.00 2007-07-21 21:30:03.750 202 12471.40 7.55 55344.78 88888.00 2007-07-21 21:30:03.875 202 12471.48 7.55 55344.78 88888.00 2007-07-21 21:30:04.000 202 12471.52 7.58 55344.82 88888.00 2007-07-21 21:30:04.125 202 12471.50 7.60 55344.80 88888.00 2007-07-21 21:30:04.250 202 12471.40 7.58 55344.82 88888.00 2007-07-21 21:30:04.375 202 12471.42 7.60 55344.82 88888.00 2007-07-21 21:30:04.500 202 12471.38 7.55 55344.80 88888.00 2007-07-21 21:30:04.625 202 12471.35 7.55 55344.78 88888.00 2007-07-21 21:30:04.750 202 12471.38 7.53 55344.78 88888.00 2007-07-21 21:30:04.875 202 12471.42 7.60 55344.82 88888.00 2007-07-21 21:30:05.000 202 12471.42 7.65 55344.82 88888.00 2007-07-21 21:30:05.125 202 12471.33 7.58 55344.85 88888.00 2007-07-21 21:30:05.250 202 12471.25 7.58 55344.82 88888.00 2007-07-21 21:30:05.375 202 12471.27 7.60 55344.82 88888.00 2007-07-21 21:30:05.500 202 12471.33 7.58 55344.80 88888.00 2007-07-21 21:30:05.625 202 12471.30 7.55 55344.82 88888.00 2007-07-21 21:30:05.750 202 12471.23 7.60 55344.82 88888.00 2007-07-21 21:30:05.875 202 12471.23 7.60 55344.82 88888.00 2007-07-21 21:30:06.000 202 12471.25 7.60 55344.82 88888.00 2007-07-21 21:30:06.125 202 12471.23 7.55 55344.82 88888.00 2007-07-21 21:30:06.250 202 12471.15 7.55 55344.82 88888.00 2007-07-21 21:30:06.375 202 12471.20 7.62 55344.80 88888.00 2007-07-21 21:30:06.500 202 12471.20 7.65 55344.80 88888.00 2007-07-21 21:30:06.625 202 12471.20 7.60 55344.82 88888.00 2007-07-21 21:30:06.750 202 12471.23 7.55 55344.80 88888.00 2007-07-21 21:30:06.875 202 12471.23 7.55 55344.80 88888.00 2007-07-21 21:30:07.000 202 12471.25 7.58 55344.80 88888.00 2007-07-21 21:30:07.125 202 12471.17 7.55 55344.80 88888.00 2007-07-21 21:30:07.250 202 12471.17 7.55 55344.80 88888.00 2007-07-21 21:30:07.375 202 12471.25 7.58 55344.80 88888.00 2007-07-21 21:30:07.500 202 12471.30 7.60 55344.85 88888.00 2007-07-21 21:30:07.625 202 12471.25 7.55 55344.85 88888.00 2007-07-21 21:30:07.750 202 12471.20 7.58 55344.82 88888.00 2007-07-21 21:30:07.875 202 12471.25 7.60 55344.85 88888.00 2007-07-21 21:30:08.000 202 12471.23 7.53 55344.80 88888.00 2007-07-21 21:30:08.125 202 12471.23 7.58 55344.80 88888.00 2007-07-21 21:30:08.250 202 12471.12 7.58 55344.80 88888.00 2007-07-21 21:30:08.375 202 12471.15 7.58 55344.80 88888.00 2007-07-21 21:30:08.500 202 12471.23 7.62 55344.85 88888.00 2007-07-21 21:30:08.625 202 12471.23 7.60 55344.82 88888.00 2007-07-21 21:30:08.750 202 12471.17 7.58 55344.80 88888.00 2007-07-21 21:30:08.875 202 12471.12 7.53 55344.78 88888.00 2007-07-21 21:30:09.000 202 12471.12 7.53 55344.78 88888.00 2007-07-21 21:30:09.125 202 12471.15 7.62 55344.80 88888.00 2007-07-21 21:30:09.250 202 12471.17 7.62 55344.85 88888.00 2007-07-21 21:30:09.375 202 12471.17 7.60 55344.82 88888.00 2007-07-21 21:30:09.500 202 12471.15 7.60 55344.82 88888.00 2007-07-21 21:30:09.625 202 12471.17 7.62 55344.82 88888.00 2007-07-21 21:30:09.750 202 12471.15 7.58 55344.80 88888.00 2007-07-21 21:30:09.875 202 12471.15 7.60 55344.78 88888.00 2007-07-21 21:30:10.000 202 12471.12 7.58 55344.80 88888.00 2007-07-21 21:30:10.125 202 12471.05 7.53 55344.82 88888.00 2007-07-21 21:30:10.250 202 12471.08 7.50 55344.82 88888.00 2007-07-21 21:30:10.375 202 12471.10 7.53 55344.80 88888.00 2007-07-21 21:30:10.500 202 12471.12 7.55 55344.80 88888.00 2007-07-21 21:30:10.625 202 12471.08 7.55 55344.80 88888.00 2007-07-21 21:30:10.750 202 12471.05 7.58 55344.82 88888.00 2007-07-21 21:30:10.875 202 12471.08 7.58 55344.80 88888.00 2007-07-21 21:30:11.000 202 12471.10 7.58 55344.80 88888.00 2007-07-21 21:30:11.125 202 12471.10 7.55 55344.82 88888.00 2007-07-21 21:30:11.250 202 12471.05 7.60 55344.82 88888.00 2007-07-21 21:30:11.375 202 12471.02 7.60 55344.82 88888.00 2007-07-21 21:30:11.500 202 12471.02 7.62 55344.82 88888.00 2007-07-21 21:30:11.625 202 12471.08 7.67 55344.85 88888.00 2007-07-21 21:30:11.750 202 12471.15 7.62 55344.82 88888.00 2007-07-21 21:30:11.875 202 12471.10 7.55 55344.80 88888.00 2007-07-21 21:30:12.000 202 12471.05 7.55 55344.75 88888.00 2007-07-21 21:30:12.125 202 12471.05 7.58 55344.82 88888.00 2007-07-21 21:30:12.250 202 12470.98 7.58 55344.82 88888.00 2007-07-21 21:30:12.375 202 12471.05 7.58 55344.82 88888.00 2007-07-21 21:30:12.500 202 12471.08 7.62 55344.80 88888.00 2007-07-21 21:30:12.625 202 12471.05 7.60 55344.80 88888.00 2007-07-21 21:30:12.750 202 12471.00 7.55 55344.80 88888.00 2007-07-21 21:30:12.875 202 12470.88 7.55 55344.80 88888.00 2007-07-21 21:30:13.000 202 12470.88 7.58 55344.82 88888.00 2007-07-21 21:30:13.125 202 12470.92 7.55 55344.82 88888.00 2007-07-21 21:30:13.250 202 12470.98 7.58 55344.82 88888.00 2007-07-21 21:30:13.375 202 12471.05 7.60 55344.82 88888.00 2007-07-21 21:30:13.500 202 12470.98 7.58 55344.85 88888.00 2007-07-21 21:30:13.625 202 12470.98 7.47 55344.85 88888.00 2007-07-21 21:30:13.750 202 12471.00 7.53 55344.82 88888.00 2007-07-21 21:30:13.875 202 12471.02 7.53 55344.80 88888.00 2007-07-21 21:30:14.000 202 12471.02 7.50 55344.82 88888.00 2007-07-21 21:30:14.125 202 12471.02 7.55 55344.85 88888.00 2007-07-21 21:30:14.250 202 12470.98 7.53 55344.82 88888.00 2007-07-21 21:30:14.375 202 12471.00 7.58 55344.82 88888.00 2007-07-21 21:30:14.500 202 12471.05 7.60 55344.80 88888.00 2007-07-21 21:30:14.625 202 12471.02 7.65 55344.80 88888.00 2007-07-21 21:30:14.750 202 12470.92 7.60 55344.82 88888.00 2007-07-21 21:30:14.875 202 12470.85 7.55 55344.80 88888.00 2007-07-21 21:30:15.000 202 12470.88 7.53 55344.80 88888.00 2007-07-21 21:30:15.125 202 12470.98 7.60 55344.80 88888.00 2007-07-21 21:30:15.250 202 12470.92 7.55 55344.82 88888.00 2007-07-21 21:30:15.375 202 12470.95 7.58 55344.82 88888.00 2007-07-21 21:30:15.500 202 12470.92 7.58 55344.82 88888.00 2007-07-21 21:30:15.625 202 12470.92 7.55 55344.80 88888.00 2007-07-21 21:30:15.750 202 12470.98 7.55 55344.80 88888.00 2007-07-21 21:30:15.875 202 12470.92 7.58 55344.78 88888.00 2007-07-21 21:30:16.000 202 12470.95 7.55 55344.82 88888.00 2007-07-21 21:30:16.125 202 12470.98 7.58 55344.85 88888.00 2007-07-21 21:30:16.250 202 12470.98 7.58 55344.82 88888.00 2007-07-21 21:30:16.375 202 12471.00 7.58 55344.82 88888.00 2007-07-21 21:30:16.500 202 12470.92 7.50 55344.78 88888.00 2007-07-21 21:30:16.625 202 12470.98 7.47 55344.75 88888.00 2007-07-21 21:30:16.750 202 12471.02 7.50 55344.78 88888.00 2007-07-21 21:30:16.875 202 12470.95 7.55 55344.78 88888.00 2007-07-21 21:30:17.000 202 12470.92 7.58 55344.78 88888.00 2007-07-21 21:30:17.125 202 12470.85 7.50 55344.80 88888.00 2007-07-21 21:30:17.250 202 12470.90 7.50 55344.80 88888.00 2007-07-21 21:30:17.375 202 12470.98 7.50 55344.80 88888.00 2007-07-21 21:30:17.500 202 12470.92 7.53 55344.78 88888.00 2007-07-21 21:30:17.625 202 12470.95 7.53 55344.80 88888.00 2007-07-21 21:30:17.750 202 12471.00 7.53 55344.80 88888.00 2007-07-21 21:30:17.875 202 12470.88 7.47 55344.78 88888.00 2007-07-21 21:30:18.000 202 12470.80 7.55 55344.78 88888.00 2007-07-21 21:30:18.125 202 12470.83 7.60 55344.78 88888.00 2007-07-21 21:30:18.250 202 12470.85 7.58 55344.75 88888.00 2007-07-21 21:30:18.375 202 12470.90 7.55 55344.72 88888.00 2007-07-21 21:30:18.500 202 12470.85 7.58 55344.78 88888.00 2007-07-21 21:30:18.625 202 12470.83 7.55 55344.80 88888.00 2007-07-21 21:30:18.750 202 12470.83 7.50 55344.80 88888.00 2007-07-21 21:30:18.875 202 12470.85 7.47 55344.78 88888.00 2007-07-21 21:30:19.000 202 12470.90 7.45 55344.75 88888.00 2007-07-21 21:30:19.125 202 12470.88 7.47 55344.75 88888.00 2007-07-21 21:30:19.250 202 12470.83 7.53 55344.75 88888.00 2007-07-21 21:30:19.375 202 12470.83 7.53 55344.78 88888.00 2007-07-21 21:30:19.500 202 12470.83 7.53 55344.80 88888.00 2007-07-21 21:30:19.625 202 12470.83 7.47 55344.82 88888.00 2007-07-21 21:30:19.750 202 12470.83 7.50 55344.80 88888.00 2007-07-21 21:30:19.875 202 12470.80 7.50 55344.75 88888.00 2007-07-21 21:30:20.000 202 12470.80 7.47 55344.75 88888.00 2007-07-21 21:30:20.125 202 12470.77 7.50 55344.75 88888.00 2007-07-21 21:30:20.250 202 12470.83 7.47 55344.78 88888.00 2007-07-21 21:30:20.375 202 12470.90 7.47 55344.72 88888.00 2007-07-21 21:30:20.500 202 12470.90 7.45 55344.72 88888.00 2007-07-21 21:30:20.625 202 12470.95 7.50 55344.75 88888.00 2007-07-21 21:30:20.750 202 12470.90 7.47 55344.72 88888.00 2007-07-21 21:30:20.875 202 12470.85 7.45 55344.70 88888.00 2007-07-21 21:30:21.000 202 12470.90 7.50 55344.72 88888.00 2007-07-21 21:30:21.125 202 12470.90 7.45 55344.70 88888.00 2007-07-21 21:30:21.250 202 12470.83 7.42 55344.68 88888.00 2007-07-21 21:30:21.375 202 12470.85 7.45 55344.72 88888.00 2007-07-21 21:30:21.500 202 12470.92 7.50 55344.75 88888.00 2007-07-21 21:30:21.625 202 12470.95 7.47 55344.72 88888.00 2007-07-21 21:30:21.750 202 12470.95 7.45 55344.72 88888.00 2007-07-21 21:30:21.875 202 12470.92 7.47 55344.72 88888.00 2007-07-21 21:30:22.000 202 12470.88 7.45 55344.70 88888.00 2007-07-21 21:30:22.125 202 12470.83 7.42 55344.70 88888.00 2007-07-21 21:30:22.250 202 12470.85 7.38 55344.68 88888.00 2007-07-21 21:30:22.375 202 12470.88 7.40 55344.70 88888.00 2007-07-21 21:30:22.500 202 12470.98 7.50 55344.75 88888.00 2007-07-21 21:30:22.625 202 12471.02 7.55 55344.75 88888.00 2007-07-21 21:30:22.750 202 12470.95 7.47 55344.72 88888.00 2007-07-21 21:30:22.875 202 12470.92 7.47 55344.70 88888.00 2007-07-21 21:30:23.000 202 12470.98 7.47 55344.70 88888.00 2007-07-21 21:30:23.125 202 12470.98 7.47 55344.72 88888.00 2007-07-21 21:30:23.250 202 12470.88 7.42 55344.70 88888.00 2007-07-21 21:30:23.375 202 12470.85 7.50 55344.75 88888.00 2007-07-21 21:30:23.500 202 12470.92 7.50 55344.75 88888.00 2007-07-21 21:30:23.625 202 12471.00 7.47 55344.75 88888.00 2007-07-21 21:30:23.750 202 12470.98 7.45 55344.70 88888.00 2007-07-21 21:30:23.875 202 12470.88 7.45 55344.70 88888.00 2007-07-21 21:30:24.000 202 12470.85 7.45 55344.72 88888.00 2007-07-21 21:30:24.125 202 12470.90 7.50 55344.75 88888.00 2007-07-21 21:30:24.250 202 12470.80 7.45 55344.70 88888.00 2007-07-21 21:30:24.375 202 12470.83 7.42 55344.70 88888.00 2007-07-21 21:30:24.500 202 12470.83 7.45 55344.72 88888.00 2007-07-21 21:30:24.625 202 12470.88 7.47 55344.72 88888.00 2007-07-21 21:30:24.750 202 12470.90 7.47 55344.72 88888.00 2007-07-21 21:30:24.875 202 12470.90 7.42 55344.75 88888.00 2007-07-21 21:30:25.000 202 12470.90 7.40 55344.72 88888.00 2007-07-21 21:30:25.125 202 12471.02 7.42 55344.75 88888.00 2007-07-21 21:30:25.250 202 12471.10 7.45 55344.72 88888.00 2007-07-21 21:30:25.375 202 12471.00 7.42 55344.70 88888.00 2007-07-21 21:30:25.500 202 12470.90 7.40 55344.68 88888.00 2007-07-21 21:30:25.625 202 12470.92 7.40 55344.70 88888.00 2007-07-21 21:30:25.750 202 12471.00 7.40 55344.68 88888.00 2007-07-21 21:30:25.875 202 12471.02 7.42 55344.70 88888.00 2007-07-21 21:30:26.000 202 12471.02 7.40 55344.68 88888.00 2007-07-21 21:30:26.125 202 12470.98 7.40 55344.65 88888.00 2007-07-21 21:30:26.250 202 12471.00 7.40 55344.70 88888.00 2007-07-21 21:30:26.375 202 12471.00 7.42 55344.70 88888.00 2007-07-21 21:30:26.500 202 12470.98 7.40 55344.68 88888.00 2007-07-21 21:30:26.625 202 12471.05 7.40 55344.65 88888.00 2007-07-21 21:30:26.750 202 12471.08 7.40 55344.65 88888.00 2007-07-21 21:30:26.875 202 12471.02 7.42 55344.70 88888.00 2007-07-21 21:30:27.000 202 12471.02 7.47 55344.70 88888.00 2007-07-21 21:30:27.125 202 12470.98 7.47 55344.70 88888.00 2007-07-21 21:30:27.250 202 12471.00 7.42 55344.70 88888.00 2007-07-21 21:30:27.375 202 12471.08 7.40 55344.68 88888.00 2007-07-21 21:30:27.500 202 12471.00 7.33 55344.68 88888.00 2007-07-21 21:30:27.625 202 12470.95 7.33 55344.68 88888.00 2007-07-21 21:30:27.750 202 12471.08 7.40 55344.70 88888.00 2007-07-21 21:30:27.875 202 12471.08 7.40 55344.70 88888.00 2007-07-21 21:30:28.000 202 12471.05 7.35 55344.70 88888.00 2007-07-21 21:30:28.125 202 12471.05 7.35 55344.68 88888.00 2007-07-21 21:30:28.250 202 12471.05 7.33 55344.68 88888.00 2007-07-21 21:30:28.375 202 12471.08 7.33 55344.65 88888.00 2007-07-21 21:30:28.500 202 12471.10 7.33 55344.68 88888.00 2007-07-21 21:30:28.625 202 12471.10 7.35 55344.68 88888.00 2007-07-21 21:30:28.750 202 12471.05 7.38 55344.68 88888.00 2007-07-21 21:30:28.875 202 12471.05 7.33 55344.68 88888.00 2007-07-21 21:30:29.000 202 12471.12 7.35 55344.68 88888.00 2007-07-21 21:30:29.125 202 12471.12 7.33 55344.68 88888.00 2007-07-21 21:30:29.250 202 12471.08 7.35 55344.68 88888.00 2007-07-21 21:30:29.375 202 12471.08 7.38 55344.65 88888.00 2007-07-21 21:30:29.500 202 12471.08 7.33 55344.68 88888.00 2007-07-21 21:30:29.625 202 12471.10 7.33 55344.68 88888.00 2007-07-21 21:30:29.750 202 12471.08 7.33 55344.65 88888.00 2007-07-21 21:30:29.875 202 12471.05 7.33 55344.65 88888.00 2007-07-21 21:30:30.000 202 12471.10 7.33 55344.62 88888.00 2007-07-21 21:30:30.125 202 12471.02 7.35 55344.62 88888.00 2007-07-21 21:30:30.250 202 12471.08 7.38 55344.62 88888.00 2007-07-21 21:30:30.375 202 12471.12 7.33 55344.65 88888.00 2007-07-21 21:30:30.500 202 12471.20 7.33 55344.68 88888.00 2007-07-21 21:30:30.625 202 12471.15 7.40 55344.62 88888.00 2007-07-21 21:30:30.750 202 12471.08 7.35 55344.57 88888.00 2007-07-21 21:30:30.875 202 12471.10 7.33 55344.60 88888.00 2007-07-21 21:30:31.000 202 12471.17 7.33 55344.60 88888.00 2007-07-21 21:30:31.125 202 12471.17 7.35 55344.62 88888.00 2007-07-21 21:30:31.250 202 12471.08 7.35 55344.65 88888.00 2007-07-21 21:30:31.375 202 12470.98 7.33 55344.62 88888.00 2007-07-21 21:30:31.500 202 12471.00 7.38 55344.65 88888.00 2007-07-21 21:30:31.625 202 12471.02 7.33 55344.65 88888.00 2007-07-21 21:30:31.750 202 12471.00 7.28 55344.65 88888.00 2007-07-21 21:30:31.875 202 12470.98 7.28 55344.62 88888.00 2007-07-21 21:30:32.000 202 12470.98 7.33 55344.65 88888.00 2007-07-21 21:30:32.125 202 12471.05 7.33 55344.65 88888.00 2007-07-21 21:30:32.250 202 12471.10 7.35 55344.62 88888.00 2007-07-21 21:30:32.375 202 12471.12 7.33 55344.60 88888.00 2007-07-21 21:30:32.500 202 12471.05 7.28 55344.57 88888.00 2007-07-21 21:30:32.625 202 12471.00 7.25 55344.57 88888.00 2007-07-21 21:30:32.750 202 12471.05 7.30 55344.57 88888.00 2007-07-21 21:30:32.875 202 12471.10 7.33 55344.60 88888.00 2007-07-21 21:30:33.000 202 12471.12 7.28 55344.60 88888.00 2007-07-21 21:30:33.125 202 12471.10 7.25 55344.60 88888.00 2007-07-21 21:30:33.250 202 12471.05 7.28 55344.62 88888.00 2007-07-21 21:30:33.375 202 12471.12 7.30 55344.62 88888.00 2007-07-21 21:30:33.500 202 12471.15 7.35 55344.62 88888.00 2007-07-21 21:30:33.625 202 12471.15 7.33 55344.62 88888.00 2007-07-21 21:30:33.750 202 12471.15 7.30 55344.60 88888.00 2007-07-21 21:30:33.875 202 12471.05 7.28 55344.57 88888.00 2007-07-21 21:30:34.000 202 12471.08 7.22 55344.53 88888.00 2007-07-21 21:30:34.125 202 12471.15 7.25 55344.55 88888.00 2007-07-21 21:30:34.250 202 12471.10 7.22 55344.55 88888.00 2007-07-21 21:30:34.375 202 12471.00 7.20 55344.57 88888.00 2007-07-21 21:30:34.500 202 12471.02 7.22 55344.55 88888.00 2007-07-21 21:30:34.625 202 12471.10 7.25 55344.53 88888.00 2007-07-21 21:30:34.750 202 12471.08 7.28 55344.57 88888.00 2007-07-21 21:30:34.875 202 12471.05 7.25 55344.62 88888.00 2007-07-21 21:30:35.000 202 12471.08 7.25 55344.57 88888.00 2007-07-21 21:30:35.125 202 12471.08 7.22 55344.57 88888.00 2007-07-21 21:30:35.250 202 12471.08 7.20 55344.60 88888.00 2007-07-21 21:30:35.375 202 12471.12 7.20 55344.57 88888.00 2007-07-21 21:30:35.500 202 12471.15 7.15 55344.55 88888.00 2007-07-21 21:30:35.625 202 12471.12 7.20 55344.55 88888.00 2007-07-21 21:30:35.750 202 12471.15 7.28 55344.60 88888.00 2007-07-21 21:30:35.875 202 12471.10 7.28 55344.57 88888.00 2007-07-21 21:30:36.000 202 12471.08 7.25 55344.57 88888.00 2007-07-21 21:30:36.125 202 12471.12 7.22 55344.57 88888.00 2007-07-21 21:30:36.250 202 12471.15 7.17 55344.55 88888.00 2007-07-21 21:30:36.375 202 12471.15 7.17 55344.55 88888.00 2007-07-21 21:30:36.500 202 12471.17 7.20 55344.57 88888.00 2007-07-21 21:30:36.625 202 12471.15 7.20 55344.57 88888.00 2007-07-21 21:30:36.750 202 12471.12 7.20 55344.55 88888.00 2007-07-21 21:30:36.875 202 12471.17 7.12 55344.55 88888.00 2007-07-21 21:30:37.000 202 12471.12 7.10 55344.53 88888.00 2007-07-21 21:30:37.125 202 12471.10 7.15 55344.55 88888.00 2007-07-21 21:30:37.250 202 12471.05 7.15 55344.55 88888.00 2007-07-21 21:30:37.375 202 12471.08 7.15 55344.55 88888.00 2007-07-21 21:30:37.500 202 12471.12 7.12 55344.53 88888.00 2007-07-21 21:30:37.625 202 12471.15 7.15 55344.53 88888.00 2007-07-21 21:30:37.750 202 12471.23 7.15 55344.55 88888.00 2007-07-21 21:30:37.875 202 12471.20 7.12 55344.53 88888.00 2007-07-21 21:30:38.000 202 12471.15 7.12 55344.53 88888.00 2007-07-21 21:30:38.125 202 12471.23 7.17 55344.53 88888.00 2007-07-21 21:30:38.250 202 12471.30 7.17 55344.53 88888.00 2007-07-21 21:30:38.375 202 12471.33 7.17 55344.50 88888.00 2007-07-21 21:30:38.500 202 12471.30 7.17 55344.50 88888.00 2007-07-21 21:30:38.625 202 12471.23 7.15 55344.53 88888.00 2007-07-21 21:30:38.750 202 12471.23 7.15 55344.53 88888.00 2007-07-21 21:30:38.875 202 12471.30 7.20 55344.53 88888.00 2007-07-21 21:30:39.000 202 12471.30 7.12 55344.47 88888.00 2007-07-21 21:30:39.125 202 12471.23 7.08 55344.53 88888.00 2007-07-21 21:30:39.250 202 12471.12 7.05 55344.53 88888.00 2007-07-21 21:30:39.375 202 12471.20 7.05 55344.50 88888.00 2007-07-21 21:30:39.500 202 12471.17 7.10 55344.50 88888.00 2007-07-21 21:30:39.625 202 12471.23 7.12 55344.55 88888.00 2007-07-21 21:30:39.750 202 12471.30 7.15 55344.53 88888.00 2007-07-21 21:30:39.875 202 12471.30 7.10 55344.50 88888.00 2007-07-21 21:30:40.000 202 12471.25 7.08 55344.47 88888.00 2007-07-21 21:30:40.125 202 12471.25 7.05 55344.47 88888.00 2007-07-21 21:30:40.250 202 12471.20 7.08 55344.50 88888.00 2007-07-21 21:30:40.375 202 12471.20 7.10 55344.50 88888.00 2007-07-21 21:30:40.500 202 12471.25 7.10 55344.50 88888.00 2007-07-21 21:30:40.625 202 12471.27 7.05 55344.47 88888.00 2007-07-21 21:30:40.750 202 12471.33 7.05 55344.45 88888.00 2007-07-21 21:30:40.875 202 12471.30 7.05 55344.47 88888.00 2007-07-21 21:30:41.000 202 12471.33 7.03 55344.45 88888.00 2007-07-21 21:30:41.125 202 12471.45 7.05 55344.47 88888.00 2007-07-21 21:30:41.250 202 12471.38 7.08 55344.47 88888.00 2007-07-21 21:30:41.375 202 12471.30 7.08 55344.50 88888.00 2007-07-21 21:30:41.500 202 12471.27 7.10 55344.53 88888.00 2007-07-21 21:30:41.625 202 12471.30 7.08 55344.53 88888.00 2007-07-21 21:30:41.750 202 12471.30 7.05 55344.50 88888.00 2007-07-21 21:30:41.875 202 12471.38 7.00 55344.47 88888.00 2007-07-21 21:30:42.000 202 12471.40 7.03 55344.47 88888.00 2007-07-21 21:30:42.125 202 12471.35 7.10 55344.50 88888.00 2007-07-21 21:30:42.250 202 12471.27 7.03 55344.47 88888.00 2007-07-21 21:30:42.375 202 12471.25 7.03 55344.43 88888.00 2007-07-21 21:30:42.500 202 12471.25 7.05 55344.43 88888.00 2007-07-21 21:30:42.625 202 12471.33 7.08 55344.45 88888.00 2007-07-21 21:30:42.750 202 12471.38 7.10 55344.45 88888.00 2007-07-21 21:30:42.875 202 12471.38 7.00 55344.40 88888.00 2007-07-21 21:30:43.000 202 12471.40 6.97 55344.45 88888.00 2007-07-21 21:30:43.125 202 12471.40 7.03 55344.47 88888.00 2007-07-21 21:30:43.250 202 12471.25 7.03 55344.47 88888.00 2007-07-21 21:30:43.375 202 12471.25 7.03 55344.45 88888.00 2007-07-21 21:30:43.500 202 12471.30 6.97 55344.45 88888.00 2007-07-21 21:30:43.625 202 12471.27 6.97 55344.43 88888.00 2007-07-21 21:30:43.750 202 12471.27 7.00 55344.45 88888.00 2007-07-21 21:30:43.875 202 12471.25 7.03 55344.45 88888.00 2007-07-21 21:30:44.000 202 12471.27 7.03 55344.45 88888.00 2007-07-21 21:30:44.125 202 12471.33 6.97 55344.50 88888.00 2007-07-21 21:30:44.250 202 12471.35 6.97 55344.47 88888.00 2007-07-21 21:30:44.375 202 12471.48 7.00 55344.45 88888.00 2007-07-21 21:30:44.500 202 12471.45 6.95 55344.43 88888.00 2007-07-21 21:30:44.625 202 12471.40 6.97 55344.45 88888.00 2007-07-21 21:30:44.750 202 12471.38 6.95 55344.45 88888.00 2007-07-21 21:30:44.875 202 12471.40 7.00 55344.45 88888.00 2007-07-21 21:30:45.000 202 12471.50 7.05 55344.47 88888.00 2007-07-21 21:30:45.125 202 12471.58 7.05 55344.47 88888.00 2007-07-21 21:30:45.250 202 12471.50 6.95 55344.45 88888.00 2007-07-21 21:30:45.375 202 12471.45 6.90 55344.40 88888.00 2007-07-21 21:30:45.500 202 12471.38 6.92 55344.38 88888.00 2007-07-21 21:30:45.625 202 12471.42 6.95 55344.35 88888.00 2007-07-21 21:30:45.750 202 12471.50 6.95 55344.38 88888.00 2007-07-21 21:30:45.875 202 12471.48 6.88 55344.38 88888.00 2007-07-21 21:30:46.000 202 12471.45 6.90 55344.38 88888.00 2007-07-21 21:30:46.125 202 12471.48 6.92 55344.40 88888.00 2007-07-21 21:30:46.250 202 12471.38 6.88 55344.38 88888.00 2007-07-21 21:30:46.375 202 12471.40 6.85 55344.38 88888.00 2007-07-21 21:30:46.500 202 12471.45 6.85 55344.40 88888.00 2007-07-21 21:30:46.625 202 12471.48 6.95 55344.40 88888.00 2007-07-21 21:30:46.750 202 12471.45 6.92 55344.40 88888.00 2007-07-21 21:30:46.875 202 12471.48 6.92 55344.38 88888.00 2007-07-21 21:30:47.000 202 12471.52 6.95 55344.40 88888.00 2007-07-21 21:30:47.125 202 12471.45 6.95 55344.43 88888.00 2007-07-21 21:30:47.250 202 12471.45 6.85 55344.43 88888.00 2007-07-21 21:30:47.375 202 12471.52 6.90 55344.38 88888.00 2007-07-21 21:30:47.500 202 12471.55 6.92 55344.40 88888.00 2007-07-21 21:30:47.625 202 12471.52 6.92 55344.45 88888.00 2007-07-21 21:30:47.750 202 12471.50 6.92 55344.43 88888.00 2007-07-21 21:30:47.875 202 12471.48 6.92 55344.38 88888.00 2007-07-21 21:30:48.000 202 12471.40 6.90 55344.35 88888.00 2007-07-21 21:30:48.125 202 12471.38 6.90 55344.38 88888.00 2007-07-21 21:30:48.250 202 12471.33 6.90 55344.38 88888.00 2007-07-21 21:30:48.375 202 12471.35 6.90 55344.35 88888.00 2007-07-21 21:30:48.500 202 12471.40 6.92 55344.38 88888.00 2007-07-21 21:30:48.625 202 12471.45 6.95 55344.40 88888.00 2007-07-21 21:30:48.750 202 12471.42 6.95 55344.40 88888.00 2007-07-21 21:30:48.875 202 12471.40 6.90 55344.40 88888.00 2007-07-21 21:30:49.000 202 12471.42 6.88 55344.43 88888.00 2007-07-21 21:30:49.125 202 12471.42 6.88 55344.43 88888.00 2007-07-21 21:30:49.250 202 12471.48 6.95 55344.40 88888.00 2007-07-21 21:30:49.375 202 12471.52 6.95 55344.40 88888.00 2007-07-21 21:30:49.500 202 12471.52 6.90 55344.40 88888.00 2007-07-21 21:30:49.625 202 12471.45 6.88 55344.38 88888.00 2007-07-21 21:30:49.750 202 12471.48 6.90 55344.40 88888.00 2007-07-21 21:30:49.875 202 12471.58 7.03 55344.40 88888.00 2007-07-21 21:30:50.000 202 12471.55 7.03 55344.40 88888.00 2007-07-21 21:30:50.125 202 12471.50 6.92 55344.40 88888.00 2007-07-21 21:30:50.250 202 12471.40 6.88 55344.35 88888.00 2007-07-21 21:30:50.375 202 12471.52 6.90 55344.38 88888.00 2007-07-21 21:30:50.500 202 12471.65 6.92 55344.38 88888.00 2007-07-21 21:30:50.625 202 12471.62 6.95 55344.38 88888.00 2007-07-21 21:30:50.750 202 12471.55 6.95 55344.38 88888.00 2007-07-21 21:30:50.875 202 12471.48 6.88 55344.35 88888.00 2007-07-21 21:30:51.000 202 12471.45 6.85 55344.32 88888.00 2007-07-21 21:30:51.125 202 12471.48 6.85 55344.38 88888.00 2007-07-21 21:30:51.250 202 12471.52 6.88 55344.40 88888.00 2007-07-21 21:30:51.375 202 12471.60 6.88 55344.38 88888.00 2007-07-21 21:30:51.500 202 12471.60 6.90 55344.40 88888.00 2007-07-21 21:30:51.625 202 12471.50 6.92 55344.38 88888.00 2007-07-21 21:30:51.750 202 12471.48 6.88 55344.32 88888.00 2007-07-21 21:30:51.875 202 12471.48 6.83 55344.32 88888.00 2007-07-21 21:30:52.000 202 12471.48 6.85 55344.32 88888.00 2007-07-21 21:30:52.125 202 12471.42 6.83 55344.32 88888.00 2007-07-21 21:30:52.250 202 12471.38 6.83 55344.32 88888.00 2007-07-21 21:30:52.375 202 12471.50 6.83 55344.35 88888.00 2007-07-21 21:30:52.500 202 12471.58 6.90 55344.38 88888.00 2007-07-21 21:30:52.625 202 12471.62 6.88 55344.38 88888.00 2007-07-21 21:30:52.750 202 12471.52 6.85 55344.38 88888.00 2007-07-21 21:30:52.875 202 12471.48 6.88 55344.38 88888.00 2007-07-21 21:30:53.000 202 12471.40 6.85 55344.35 88888.00 2007-07-21 21:30:53.125 202 12471.42 6.90 55344.32 88888.00 2007-07-21 21:30:53.250 202 12471.42 6.92 55344.32 88888.00 2007-07-21 21:30:53.375 202 12471.48 6.95 55344.32 88888.00 2007-07-21 21:30:53.500 202 12471.52 6.92 55344.35 88888.00 2007-07-21 21:30:53.625 202 12471.58 6.88 55344.35 88888.00 2007-07-21 21:30:53.750 202 12471.52 6.83 55344.32 88888.00 2007-07-21 21:30:53.875 202 12471.50 6.78 55344.32 88888.00 2007-07-21 21:30:54.000 202 12471.50 6.85 55344.32 88888.00 2007-07-21 21:30:54.125 202 12471.50 6.90 55344.32 88888.00 2007-07-21 21:30:54.250 202 12471.38 6.83 55344.30 88888.00 2007-07-21 21:30:54.375 202 12471.40 6.85 55344.32 88888.00 2007-07-21 21:30:54.500 202 12471.50 6.88 55344.35 88888.00 2007-07-21 21:30:54.625 202 12471.50 6.88 55344.32 88888.00 2007-07-21 21:30:54.750 202 12471.48 6.88 55344.35 88888.00 2007-07-21 21:30:54.875 202 12471.48 6.90 55344.38 88888.00 2007-07-21 21:30:55.000 202 12471.45 6.90 55344.35 88888.00 2007-07-21 21:30:55.125 202 12471.48 6.92 55344.38 88888.00 2007-07-21 21:30:55.250 202 12471.45 6.92 55344.35 88888.00 2007-07-21 21:30:55.375 202 12471.40 6.88 55344.32 88888.00 2007-07-21 21:30:55.500 202 12471.33 6.88 55344.32 88888.00 2007-07-21 21:30:55.625 202 12471.23 6.85 55344.32 88888.00 2007-07-21 21:30:55.750 202 12471.27 6.88 55344.30 88888.00 2007-07-21 21:30:55.875 202 12471.35 6.90 55344.32 88888.00 2007-07-21 21:30:56.000 202 12471.40 6.90 55344.35 88888.00 2007-07-21 21:30:56.125 202 12471.35 6.88 55344.35 88888.00 2007-07-21 21:30:56.250 202 12471.30 6.85 55344.35 88888.00 2007-07-21 21:30:56.375 202 12471.33 6.92 55344.38 88888.00 2007-07-21 21:30:56.500 202 12471.27 6.95 55344.35 88888.00 2007-07-21 21:30:56.625 202 12471.27 6.92 55344.30 88888.00 2007-07-21 21:30:56.750 202 12471.25 6.85 55344.32 88888.00 2007-07-21 21:30:56.875 202 12471.30 6.88 55344.35 88888.00 2007-07-21 21:30:57.000 202 12471.35 6.88 55344.35 88888.00 2007-07-21 21:30:57.125 202 12471.40 6.88 55344.32 88888.00 2007-07-21 21:30:57.250 202 12471.27 6.85 55344.32 88888.00 2007-07-21 21:30:57.375 202 12471.17 6.88 55344.32 88888.00 2007-07-21 21:30:57.500 202 12471.27 6.90 55344.35 88888.00 2007-07-21 21:30:57.625 202 12471.30 6.90 55344.32 88888.00 2007-07-21 21:30:57.750 202 12471.35 6.90 55344.32 88888.00 2007-07-21 21:30:57.875 202 12471.38 6.90 55344.35 88888.00 2007-07-21 21:30:58.000 202 12471.35 6.88 55344.32 88888.00 2007-07-21 21:30:58.125 202 12471.30 6.90 55344.30 88888.00 2007-07-21 21:30:58.250 202 12471.23 6.88 55344.32 88888.00 2007-07-21 21:30:58.375 202 12471.20 6.80 55344.32 88888.00 2007-07-21 21:30:58.500 202 12471.25 6.88 55344.30 88888.00 2007-07-21 21:30:58.625 202 12471.27 6.95 55344.28 88888.00 2007-07-21 21:30:58.750 202 12471.25 6.92 55344.30 88888.00 2007-07-21 21:30:58.875 202 12471.27 6.90 55344.32 88888.00 2007-07-21 21:30:59.000 202 12471.30 6.90 55344.32 88888.00 2007-07-21 21:30:59.125 202 12471.33 6.92 55344.32 88888.00 2007-07-21 21:30:59.250 202 12471.25 6.90 55344.35 88888.00 2007-07-21 21:30:59.375 202 12471.30 6.92 55344.32 88888.00 2007-07-21 21:30:59.500 202 12471.33 6.95 55344.35 88888.00 2007-07-21 21:30:59.625 202 12471.33 6.90 55344.32 88888.00 2007-07-21 21:30:59.750 202 12471.27 6.90 55344.35 88888.00 2007-07-21 21:30:59.875 202 12471.23 6.92 55344.38 88888.00 2007-07-21 21:31:00.000 202 12471.20 6.90 55344.35 88888.00 2007-07-21 21:31:00.125 202 12471.17 6.90 55344.32 88888.00 2007-07-21 21:31:00.250 202 12471.12 6.85 55344.32 88888.00 2007-07-21 21:31:00.375 202 12471.25 6.90 55344.30 88888.00 2007-07-21 21:31:00.500 202 12471.27 6.92 55344.30 88888.00 2007-07-21 21:31:00.625 202 12471.20 6.90 55344.30 88888.00 2007-07-21 21:31:00.750 202 12471.12 6.90 55344.30 88888.00 2007-07-21 21:31:00.875 202 12471.10 6.90 55344.30 88888.00 2007-07-21 21:31:01.000 202 12471.15 6.85 55344.30 88888.00 2007-07-21 21:31:01.125 202 12471.25 6.92 55344.30 88888.00 2007-07-21 21:31:01.250 202 12471.23 6.95 55344.32 88888.00 2007-07-21 21:31:01.375 202 12471.20 6.88 55344.30 88888.00 2007-07-21 21:31:01.500 202 12471.20 6.85 55344.30 88888.00 2007-07-21 21:31:01.625 202 12471.25 6.95 55344.35 88888.00 2007-07-21 21:31:01.750 202 12471.25 6.97 55344.32 88888.00 2007-07-21 21:31:01.875 202 12471.23 6.92 55344.30 88888.00 2007-07-21 21:31:02.000 202 12471.23 6.95 55344.32 88888.00 2007-07-21 21:31:02.125 202 12471.23 6.92 55344.32 88888.00 2007-07-21 21:31:02.250 202 12471.20 6.95 55344.32 88888.00 2007-07-21 21:31:02.375 202 12471.17 6.90 55344.30 88888.00 2007-07-21 21:31:02.500 202 12471.12 6.90 55344.30 88888.00 2007-07-21 21:31:02.625 202 12471.12 6.92 55344.32 88888.00 2007-07-21 21:31:02.750 202 12471.15 7.00 55344.32 88888.00 2007-07-21 21:31:02.875 202 12471.10 6.95 55344.30 88888.00 2007-07-21 21:31:03.000 202 12471.05 6.90 55344.32 88888.00 2007-07-21 21:31:03.125 202 12470.98 6.90 55344.35 88888.00 2007-07-21 21:31:03.250 202 12470.95 6.88 55344.32 88888.00 2007-07-21 21:31:03.375 202 12471.15 6.92 55344.35 88888.00 2007-07-21 21:31:03.500 202 12471.23 6.92 55344.32 88888.00 2007-07-21 21:31:03.625 202 12471.23 6.90 55344.35 88888.00 2007-07-21 21:31:03.750 202 12471.12 6.92 55344.30 88888.00 2007-07-21 21:31:03.875 202 12471.12 7.00 55344.28 88888.00 2007-07-21 21:31:04.000 202 12471.10 6.97 55344.25 88888.00 2007-07-21 21:31:04.125 202 12471.05 6.95 55344.28 88888.00 2007-07-21 21:31:04.250 202 12471.02 6.90 55344.30 88888.00 2007-07-21 21:31:04.375 202 12471.12 6.97 55344.30 88888.00 2007-07-21 21:31:04.500 202 12471.15 6.92 55344.28 88888.00 2007-07-21 21:31:04.625 202 12471.12 6.92 55344.28 88888.00 2007-07-21 21:31:04.750 202 12471.15 6.95 55344.30 88888.00 2007-07-21 21:31:04.875 202 12471.15 6.95 55344.30 88888.00 2007-07-21 21:31:05.000 202 12471.15 6.97 55344.28 88888.00 2007-07-21 21:31:05.125 202 12471.08 6.95 55344.25 88888.00 2007-07-21 21:31:05.250 202 12470.98 6.95 55344.28 88888.00 2007-07-21 21:31:05.375 202 12471.00 6.95 55344.25 88888.00 2007-07-21 21:31:05.500 202 12471.00 6.95 55344.28 88888.00 2007-07-21 21:31:05.625 202 12471.02 6.95 55344.25 88888.00 2007-07-21 21:31:05.750 202 12471.12 6.95 55344.28 88888.00 2007-07-21 21:31:05.875 202 12471.12 6.92 55344.30 88888.00 2007-07-21 21:31:06.000 202 12471.10 7.00 55344.28 88888.00 2007-07-21 21:31:06.125 202 12471.08 7.00 55344.25 88888.00 2007-07-21 21:31:06.250 202 12471.08 6.95 55344.28 88888.00 2007-07-21 21:31:06.375 202 12471.08 6.95 55344.25 88888.00 2007-07-21 21:31:06.500 202 12471.12 7.00 55344.30 88888.00 2007-07-21 21:31:06.625 202 12471.20 7.05 55344.28 88888.00 2007-07-21 21:31:06.750 202 12471.15 7.05 55344.28 88888.00 2007-07-21 21:31:06.875 202 12471.08 7.05 55344.25 88888.00 2007-07-21 21:31:07.000 202 12471.02 7.00 55344.20 88888.00 2007-07-21 21:31:07.125 202 12471.00 6.92 55344.20 88888.00 2007-07-21 21:31:07.250 202 12471.08 7.03 55344.25 88888.00 2007-07-21 21:31:07.375 202 12471.10 7.05 55344.22 88888.00 2007-07-21 21:31:07.500 202 12471.05 7.03 55344.22 88888.00 2007-07-21 21:31:07.625 202 12471.08 7.03 55344.22 88888.00 2007-07-21 21:31:07.750 202 12471.05 6.97 55344.22 88888.00 2007-07-21 21:31:07.875 202 12471.05 7.03 55344.22 88888.00 2007-07-21 21:31:08.000 202 12471.10 7.03 55344.25 88888.00 2007-07-21 21:31:08.125 202 12471.20 7.03 55344.28 88888.00 2007-07-21 21:31:08.250 202 12471.17 7.03 55344.25 88888.00 2007-07-21 21:31:08.375 202 12471.15 7.00 55344.22 88888.00 2007-07-21 21:31:08.500 202 12471.08 6.97 55344.22 88888.00 2007-07-21 21:31:08.625 202 12471.08 7.00 55344.20 88888.00 2007-07-21 21:31:08.750 202 12471.08 7.00 55344.22 88888.00 2007-07-21 21:31:08.875 202 12471.02 6.97 55344.22 88888.00 2007-07-21 21:31:09.000 202 12471.02 6.97 55344.22 88888.00 2007-07-21 21:31:09.125 202 12471.08 7.03 55344.25 88888.00 2007-07-21 21:31:09.250 202 12471.08 6.97 55344.20 88888.00 2007-07-21 21:31:09.375 202 12471.08 7.03 55344.20 88888.00 2007-07-21 21:31:09.500 202 12471.15 7.12 55344.25 88888.00 2007-07-21 21:31:09.625 202 12471.15 7.08 55344.22 88888.00 2007-07-21 21:31:09.750 202 12471.10 7.03 55344.18 88888.00 2007-07-21 21:31:09.875 202 12471.08 7.08 55344.20 88888.00 2007-07-21 21:31:10.000 202 12471.08 7.05 55344.20 88888.00 2007-07-21 21:31:10.125 202 12471.12 7.12 55344.20 88888.00 2007-07-21 21:31:10.250 202 12471.12 7.15 55344.20 88888.00 2007-07-21 21:31:10.375 202 12471.08 7.10 55344.20 88888.00 2007-07-21 21:31:10.500 202 12471.10 7.10 55344.18 88888.00 2007-07-21 21:31:10.625 202 12471.08 7.08 55344.18 88888.00 2007-07-21 21:31:10.750 202 12471.10 7.12 55344.15 88888.00 2007-07-21 21:31:10.875 202 12471.10 7.12 55344.15 88888.00 2007-07-21 21:31:11.000 202 12471.10 7.12 55344.18 88888.00 2007-07-21 21:31:11.125 202 12471.12 7.20 55344.18 88888.00 2007-07-21 21:31:11.250 202 12471.08 7.12 55344.18 88888.00 2007-07-21 21:31:11.375 202 12471.05 7.10 55344.18 88888.00 2007-07-21 21:31:11.500 202 12471.10 7.12 55344.20 88888.00 2007-07-21 21:31:11.625 202 12471.15 7.15 55344.18 88888.00 2007-07-21 21:31:11.750 202 12471.17 7.12 55344.15 88888.00 2007-07-21 21:31:11.875 202 12471.15 7.15 55344.15 88888.00 2007-07-21 21:31:12.000 202 12471.15 7.12 55344.10 88888.00 2007-07-21 21:31:12.125 202 12471.10 7.12 55344.10 88888.00 2007-07-21 21:31:12.250 202 12471.12 7.15 55344.15 88888.00 2007-07-21 21:31:12.375 202 12471.25 7.20 55344.15 88888.00 2007-07-21 21:31:12.500 202 12471.25 7.17 55344.12 88888.00 2007-07-21 21:31:12.625 202 12471.25 7.15 55344.12 88888.00 2007-07-21 21:31:12.750 202 12471.20 7.17 55344.12 88888.00 2007-07-21 21:31:12.875 202 12471.10 7.15 55344.15 88888.00 2007-07-21 21:31:13.000 202 12471.08 7.15 55344.12 88888.00 2007-07-21 21:31:13.125 202 12471.08 7.17 55344.12 88888.00 2007-07-21 21:31:13.250 202 12471.12 7.12 55344.07 88888.00 2007-07-21 21:31:13.375 202 12471.20 7.12 55344.10 88888.00 2007-07-21 21:31:13.500 202 12471.17 7.17 55344.12 88888.00 2007-07-21 21:31:13.625 202 12471.17 7.20 55344.12 88888.00 2007-07-21 21:31:13.750 202 12471.17 7.20 55344.12 88888.00 2007-07-21 21:31:13.875 202 12471.20 7.22 55344.12 88888.00 2007-07-21 21:31:14.000 202 12471.17 7.20 55344.10 88888.00 2007-07-21 21:31:14.125 202 12471.12 7.15 55344.07 88888.00 2007-07-21 21:31:14.250 202 12471.02 7.17 55344.07 88888.00 2007-07-21 21:31:14.375 202 12471.10 7.22 55344.07 88888.00 2007-07-21 21:31:14.500 202 12471.23 7.30 55344.10 88888.00 2007-07-21 21:31:14.625 202 12471.27 7.30 55344.07 88888.00 2007-07-21 21:31:14.750 202 12471.23 7.25 55344.07 88888.00 2007-07-21 21:31:14.875 202 12471.17 7.22 55344.07 88888.00 2007-07-21 21:31:15.000 202 12471.25 7.25 55344.07 88888.00 2007-07-21 21:31:15.125 202 12471.23 7.20 55344.05 88888.00 2007-07-21 21:31:15.250 202 12471.15 7.15 55344.05 88888.00 2007-07-21 21:31:15.375 202 12471.23 7.20 55344.07 88888.00 2007-07-21 21:31:15.500 202 12471.23 7.25 55344.10 88888.00 2007-07-21 21:31:15.625 202 12471.23 7.30 55344.07 88888.00 2007-07-21 21:31:15.750 202 12471.17 7.28 55344.07 88888.00 2007-07-21 21:31:15.875 202 12471.17 7.25 55344.10 88888.00 2007-07-21 21:31:16.000 202 12471.25 7.30 55344.07 88888.00 2007-07-21 21:31:16.125 202 12471.23 7.30 55344.07 88888.00 2007-07-21 21:31:16.250 202 12471.15 7.30 55344.07 88888.00 2007-07-21 21:31:16.375 202 12471.27 7.28 55344.10 88888.00 2007-07-21 21:31:16.500 202 12471.27 7.33 55344.07 88888.00 2007-07-21 21:31:16.625 202 12471.20 7.25 55344.10 88888.00 2007-07-21 21:31:16.750 202 12471.23 7.30 55344.10 88888.00 2007-07-21 21:31:16.875 202 12471.23 7.28 55344.07 88888.00 2007-07-21 21:31:17.000 202 12471.30 7.28 55344.05 88888.00 2007-07-21 21:31:17.125 202 12471.30 7.33 55344.07 88888.00 2007-07-21 21:31:17.250 202 12471.27 7.35 55344.10 88888.00 2007-07-21 21:31:17.375 202 12471.27 7.38 55344.10 88888.00 2007-07-21 21:31:17.500 202 12471.25 7.38 55344.07 88888.00 2007-07-21 21:31:17.625 202 12471.25 7.38 55344.10 88888.00 2007-07-21 21:31:17.750 202 12471.38 7.40 55344.10 88888.00 2007-07-21 21:31:17.875 202 12471.40 7.40 55344.12 88888.00 2007-07-21 21:31:18.000 202 12471.38 7.33 55344.10 88888.00 2007-07-21 21:31:18.125 202 12471.35 7.30 55344.10 88888.00 2007-07-21 21:31:18.250 202 12471.25 7.33 55344.10 88888.00 2007-07-21 21:31:18.375 202 12471.27 7.35 55344.10 88888.00 2007-07-21 21:31:18.500 202 12471.30 7.35 55344.07 88888.00 2007-07-21 21:31:18.625 202 12471.25 7.33 55344.05 88888.00 2007-07-21 21:31:18.750 202 12471.23 7.35 55344.07 88888.00 2007-07-21 21:31:18.875 202 12471.23 7.33 55344.07 88888.00 2007-07-21 21:31:19.000 202 12471.25 7.33 55344.05 88888.00 2007-07-21 21:31:19.125 202 12471.33 7.35 55344.07 88888.00 2007-07-21 21:31:19.250 202 12471.33 7.35 55344.05 88888.00 2007-07-21 21:31:19.375 202 12471.25 7.35 55344.03 88888.00 2007-07-21 21:31:19.500 202 12471.20 7.28 55344.03 88888.00 2007-07-21 21:31:19.625 202 12471.23 7.33 55344.05 88888.00 2007-07-21 21:31:19.750 202 12471.27 7.38 55344.03 88888.00 2007-07-21 21:31:19.875 202 12471.25 7.35 55343.97 88888.00 2007-07-21 21:31:20.000 202 12471.30 7.35 55344.00 88888.00 2007-07-21 21:31:20.125 202 12471.38 7.35 55344.07 88888.00 2007-07-21 21:31:20.250 202 12471.33 7.28 55344.03 88888.00 2007-07-21 21:31:20.375 202 12471.30 7.28 55344.03 88888.00 2007-07-21 21:31:20.500 202 12471.33 7.33 55344.03 88888.00 2007-07-21 21:31:20.625 202 12471.35 7.40 55344.00 88888.00 2007-07-21 21:31:20.750 202 12471.30 7.40 55344.00 88888.00 2007-07-21 21:31:20.875 202 12471.30 7.38 55344.03 88888.00 2007-07-21 21:31:21.000 202 12471.30 7.38 55344.03 88888.00 2007-07-21 21:31:21.125 202 12471.27 7.38 55344.00 88888.00 2007-07-21 21:31:21.250 202 12471.27 7.35 55344.00 88888.00 2007-07-21 21:31:21.375 202 12471.35 7.38 55343.95 88888.00 2007-07-21 21:31:21.500 202 12471.38 7.42 55344.00 88888.00 2007-07-21 21:31:21.625 202 12471.42 7.40 55343.95 88888.00 2007-07-21 21:31:21.750 202 12471.40 7.38 55343.95 88888.00 2007-07-21 21:31:21.875 202 12471.38 7.35 55343.95 88888.00 2007-07-21 21:31:22.000 202 12471.40 7.35 55343.95 88888.00 2007-07-21 21:31:22.125 202 12471.42 7.42 55343.97 88888.00 2007-07-21 21:31:22.250 202 12471.35 7.38 55343.97 88888.00 2007-07-21 21:31:22.375 202 12471.35 7.38 55343.97 88888.00 2007-07-21 21:31:22.500 202 12471.38 7.42 55343.97 88888.00 2007-07-21 21:31:22.625 202 12471.42 7.40 55343.97 88888.00 2007-07-21 21:31:22.750 202 12471.48 7.40 55343.95 88888.00 2007-07-21 21:31:22.875 202 12471.45 7.38 55343.95 88888.00 2007-07-21 21:31:23.000 202 12471.45 7.40 55343.97 88888.00 2007-07-21 21:31:23.125 202 12471.38 7.38 55343.95 88888.00 2007-07-21 21:31:23.250 202 12471.38 7.38 55343.97 88888.00 2007-07-21 21:31:23.375 202 12471.42 7.35 55343.93 88888.00 2007-07-21 21:31:23.500 202 12471.45 7.35 55343.95 88888.00 2007-07-21 21:31:23.625 202 12471.45 7.38 55343.93 88888.00 2007-07-21 21:31:23.750 202 12471.42 7.38 55343.95 88888.00 2007-07-21 21:31:23.875 202 12471.42 7.35 55343.95 88888.00 2007-07-21 21:31:24.000 202 12471.42 7.33 55343.95 88888.00 2007-07-21 21:31:24.125 202 12471.48 7.35 55343.93 88888.00 2007-07-21 21:31:24.250 202 12471.45 7.40 55343.93 88888.00 2007-07-21 21:31:24.375 202 12471.38 7.35 55343.90 88888.00 2007-07-21 21:31:24.500 202 12471.42 7.35 55343.95 88888.00 2007-07-21 21:31:24.625 202 12471.58 7.38 55343.95 88888.00 2007-07-21 21:31:24.750 202 12471.58 7.33 55343.90 88888.00 2007-07-21 21:31:24.875 202 12471.52 7.33 55343.90 88888.00 2007-07-21 21:31:25.000 202 12471.45 7.30 55343.90 88888.00 2007-07-21 21:31:25.125 202 12471.48 7.33 55343.93 88888.00 2007-07-21 21:31:25.250 202 12471.52 7.35 55343.95 88888.00 2007-07-21 21:31:25.375 202 12471.58 7.30 55343.93 88888.00 2007-07-21 21:31:25.500 202 12471.55 7.28 55343.90 88888.00 2007-07-21 21:31:25.625 202 12471.58 7.25 55343.90 88888.00 2007-07-21 21:31:25.750 202 12471.62 7.30 55343.93 88888.00 2007-07-21 21:31:25.875 202 12471.58 7.28 55343.88 88888.00 2007-07-21 21:31:26.000 202 12471.48 7.28 55343.85 88888.00 2007-07-21 21:31:26.125 202 12471.50 7.30 55343.88 88888.00 2007-07-21 21:31:26.250 202 12471.55 7.38 55343.90 88888.00 2007-07-21 21:31:26.375 202 12471.62 7.33 55343.90 88888.00 2007-07-21 21:31:26.500 202 12471.65 7.38 55343.93 88888.00 2007-07-21 21:31:26.625 202 12471.65 7.35 55343.88 88888.00 2007-07-21 21:31:26.750 202 12471.62 7.30 55343.88 88888.00 2007-07-21 21:31:26.875 202 12471.65 7.30 55343.90 88888.00 2007-07-21 21:31:27.000 202 12471.65 7.28 55343.88 88888.00 2007-07-21 21:31:27.125 202 12471.65 7.28 55343.90 88888.00 2007-07-21 21:31:27.250 202 12471.62 7.22 55343.85 88888.00 2007-07-21 21:31:27.375 202 12471.62 7.25 55343.82 88888.00 2007-07-21 21:31:27.500 202 12471.58 7.25 55343.82 88888.00 2007-07-21 21:31:27.625 202 12471.62 7.30 55343.85 88888.00 2007-07-21 21:31:27.750 202 12471.67 7.30 55343.88 88888.00 2007-07-21 21:31:27.875 202 12471.62 7.28 55343.88 88888.00 2007-07-21 21:31:28.000 202 12471.60 7.25 55343.88 88888.00 2007-07-21 21:31:28.125 202 12471.60 7.25 55343.90 88888.00 2007-07-21 21:31:28.250 202 12471.55 7.20 55343.88 88888.00 2007-07-21 21:31:28.375 202 12471.55 7.20 55343.88 88888.00 2007-07-21 21:31:28.500 202 12471.55 7.20 55343.82 88888.00 2007-07-21 21:31:28.625 202 12471.60 7.28 55343.82 88888.00 2007-07-21 21:31:28.750 202 12471.67 7.28 55343.80 88888.00 2007-07-21 21:31:28.875 202 12471.70 7.25 55343.82 88888.00 2007-07-21 21:31:29.000 202 12471.67 7.22 55343.88 88888.00 2007-07-21 21:31:29.125 202 12471.58 7.22 55343.82 88888.00 2007-07-21 21:31:29.250 202 12471.48 7.20 55343.80 88888.00 2007-07-21 21:31:29.375 202 12471.58 7.22 55343.80 88888.00 2007-07-21 21:31:29.500 202 12471.62 7.22 55343.85 88888.00 2007-07-21 21:31:29.625 202 12471.67 7.22 55343.82 88888.00 2007-07-21 21:31:29.750 202 12471.65 7.28 55343.82 88888.00 2007-07-21 21:31:29.875 202 12471.65 7.25 55343.80 88888.00 2007-07-21 21:31:30.000 202 12471.70 7.22 55343.78 88888.00 2007-07-21 21:31:30.125 202 12471.70 7.20 55343.78 88888.00 2007-07-21 21:31:30.250 202 12471.77 7.20 55343.80 88888.00 2007-07-21 21:31:30.375 202 12471.80 7.25 55343.80 88888.00 2007-07-21 21:31:30.500 202 12471.75 7.22 55343.80 88888.00 2007-07-21 21:31:30.625 202 12471.77 7.22 55343.85 88888.00 2007-07-21 21:31:30.750 202 12471.80 7.22 55343.82 88888.00 2007-07-21 21:31:30.875 202 12471.77 7.22 55343.80 88888.00 2007-07-21 21:31:31.000 202 12471.80 7.28 55343.82 88888.00 2007-07-21 21:31:31.125 202 12471.80 7.30 55343.82 88888.00 2007-07-21 21:31:31.250 202 12471.75 7.33 55343.82 88888.00 2007-07-21 21:31:31.375 202 12471.70 7.22 55343.82 88888.00 2007-07-21 21:31:31.500 202 12471.75 7.25 55343.80 88888.00 2007-07-21 21:31:31.625 202 12471.83 7.25 55343.80 88888.00 2007-07-21 21:31:31.750 202 12471.80 7.25 55343.80 88888.00 2007-07-21 21:31:31.875 202 12471.77 7.20 55343.78 88888.00 2007-07-21 21:31:32.000 202 12471.77 7.20 55343.80 88888.00 2007-07-21 21:31:32.125 202 12471.80 7.20 55343.82 88888.00 2007-07-21 21:31:32.250 202 12471.77 7.20 55343.82 88888.00 2007-07-21 21:31:32.375 202 12471.83 7.17 55343.80 88888.00 2007-07-21 21:31:32.500 202 12471.83 7.20 55343.82 88888.00 2007-07-21 21:31:32.625 202 12471.80 7.17 55343.80 88888.00 2007-07-21 21:31:32.750 202 12471.80 7.22 55343.80 88888.00 2007-07-21 21:31:32.875 202 12471.88 7.22 55343.80 88888.00 2007-07-21 21:31:33.000 202 12471.83 7.20 55343.78 88888.00 2007-07-21 21:31:33.125 202 12471.83 7.20 55343.78 88888.00 2007-07-21 21:31:33.250 202 12471.85 7.22 55343.80 88888.00 2007-07-21 21:31:33.375 202 12471.90 7.25 55343.82 88888.00 2007-07-21 21:31:33.500 202 12471.88 7.28 55343.82 88888.00 2007-07-21 21:31:33.625 202 12471.80 7.28 55343.82 88888.00 2007-07-21 21:31:33.750 202 12471.80 7.25 55343.80 88888.00 2007-07-21 21:31:33.875 202 12471.83 7.20 55343.80 88888.00 2007-07-21 21:31:34.000 202 12471.83 7.20 55343.78 88888.00 2007-07-21 21:31:34.125 202 12471.80 7.17 55343.78 88888.00 2007-07-21 21:31:34.250 202 12471.83 7.20 55343.80 88888.00 2007-07-21 21:31:34.375 202 12471.88 7.20 55343.82 88888.00 2007-07-21 21:31:34.500 202 12471.88 7.22 55343.78 88888.00 2007-07-21 21:31:34.625 202 12471.90 7.22 55343.75 88888.00 2007-07-21 21:31:34.750 202 12471.95 7.25 55343.80 88888.00 2007-07-21 21:31:34.875 202 12471.92 7.20 55343.80 88888.00 2007-07-21 21:31:35.000 202 12471.88 7.17 55343.78 88888.00 2007-07-21 21:31:35.125 202 12471.92 7.15 55343.80 88888.00 2007-07-21 21:31:35.250 202 12471.85 7.15 55343.78 88888.00 2007-07-21 21:31:35.375 202 12471.83 7.17 55343.75 88888.00 2007-07-21 21:31:35.500 202 12471.85 7.17 55343.80 88888.00 2007-07-21 21:31:35.625 202 12471.83 7.17 55343.80 88888.00 2007-07-21 21:31:35.750 202 12471.80 7.17 55343.80 88888.00 2007-07-21 21:31:35.875 202 12471.77 7.15 55343.75 88888.00 2007-07-21 21:31:36.000 202 12471.83 7.10 55343.75 88888.00 2007-07-21 21:31:36.125 202 12471.80 7.10 55343.78 88888.00 2007-07-21 21:31:36.250 202 12471.70 7.12 55343.78 88888.00 2007-07-21 21:31:36.375 202 12471.70 7.15 55343.75 88888.00 2007-07-21 21:31:36.500 202 12471.70 7.12 55343.72 88888.00 2007-07-21 21:31:36.625 202 12471.75 7.15 55343.75 88888.00 2007-07-21 21:31:36.750 202 12471.77 7.15 55343.75 88888.00 2007-07-21 21:31:36.875 202 12471.85 7.15 55343.75 88888.00 2007-07-21 21:31:37.000 202 12471.85 7.15 55343.72 88888.00 2007-07-21 21:31:37.125 202 12471.83 7.20 55343.75 88888.00 2007-07-21 21:31:37.250 202 12471.77 7.17 55343.72 88888.00 2007-07-21 21:31:37.375 202 12471.83 7.15 55343.72 88888.00 2007-07-21 21:31:37.500 202 12471.80 7.15 55343.78 88888.00 2007-07-21 21:31:37.625 202 12471.75 7.12 55343.75 88888.00 2007-07-21 21:31:37.750 202 12471.83 7.10 55343.68 88888.00 2007-07-21 21:31:37.875 202 12471.80 7.08 55343.68 88888.00 2007-07-21 21:31:38.000 202 12471.80 7.10 55343.70 88888.00 2007-07-21 21:31:38.125 202 12471.80 7.12 55343.75 88888.00 2007-07-21 21:31:38.250 202 12471.75 7.17 55343.70 88888.00 2007-07-21 21:31:38.375 202 12471.83 7.15 55343.70 88888.00 2007-07-21 21:31:38.500 202 12471.85 7.15 55343.70 88888.00 2007-07-21 21:31:38.625 202 12471.88 7.15 55343.70 88888.00 2007-07-21 21:31:38.750 202 12471.80 7.15 55343.68 88888.00 2007-07-21 21:31:38.875 202 12471.70 7.15 55343.70 88888.00 2007-07-21 21:31:39.000 202 12471.77 7.17 55343.72 88888.00 2007-07-21 21:31:39.125 202 12471.85 7.17 55343.75 88888.00 2007-07-21 21:31:39.250 202 12471.83 7.15 55343.70 88888.00 2007-07-21 21:31:39.375 202 12471.75 7.12 55343.68 88888.00 2007-07-21 21:31:39.500 202 12471.75 7.10 55343.70 88888.00 2007-07-21 21:31:39.625 202 12471.88 7.20 55343.75 88888.00 2007-07-21 21:31:39.750 202 12471.90 7.20 55343.72 88888.00 2007-07-21 21:31:39.875 202 12471.85 7.15 55343.70 88888.00 2007-07-21 21:31:40.000 202 12471.85 7.17 55343.68 88888.00 2007-07-21 21:31:40.125 202 12471.95 7.17 55343.72 88888.00 2007-07-21 21:31:40.250 202 12471.92 7.15 55343.72 88888.00 2007-07-21 21:31:40.375 202 12471.90 7.17 55343.72 88888.00 2007-07-21 21:31:40.500 202 12471.88 7.17 55343.70 88888.00 2007-07-21 21:31:40.625 202 12471.88 7.20 55343.70 88888.00 2007-07-21 21:31:40.750 202 12471.90 7.20 55343.68 88888.00 2007-07-21 21:31:40.875 202 12471.90 7.20 55343.68 88888.00 2007-07-21 21:31:41.000 202 12471.85 7.15 55343.62 88888.00 2007-07-21 21:31:41.125 202 12471.92 7.15 55343.65 88888.00 2007-07-21 21:31:41.250 202 12472.00 7.17 55343.68 88888.00 2007-07-21 21:31:41.375 202 12472.02 7.17 55343.68 88888.00 2007-07-21 21:31:41.500 202 12471.95 7.12 55343.70 88888.00 2007-07-21 21:31:41.625 202 12471.90 7.12 55343.68 88888.00 2007-07-21 21:31:41.750 202 12471.88 7.15 55343.65 88888.00 2007-07-21 21:31:41.875 202 12471.83 7.17 55343.70 88888.00 2007-07-21 21:31:42.000 202 12471.85 7.22 55343.65 88888.00 2007-07-21 21:31:42.125 202 12471.90 7.22 55343.68 88888.00 2007-07-21 21:31:42.250 202 12471.88 7.15 55343.68 88888.00 2007-07-21 21:31:42.375 202 12471.83 7.12 55343.62 88888.00 2007-07-21 21:31:42.500 202 12471.80 7.17 55343.68 88888.00 2007-07-21 21:31:42.625 202 12471.85 7.20 55343.65 88888.00 2007-07-21 21:31:42.750 202 12471.83 7.15 55343.65 88888.00 2007-07-21 21:31:42.875 202 12471.75 7.10 55343.62 88888.00 2007-07-21 21:31:43.000 202 12471.77 7.12 55343.62 88888.00 2007-07-21 21:31:43.125 202 12471.80 7.20 55343.65 88888.00 2007-07-21 21:31:43.250 202 12471.77 7.20 55343.65 88888.00 2007-07-21 21:31:43.375 202 12471.77 7.22 55343.70 88888.00 2007-07-21 21:31:43.500 202 12471.83 7.20 55343.72 88888.00 2007-07-21 21:31:43.625 202 12471.85 7.20 55343.70 88888.00 2007-07-21 21:31:43.750 202 12471.77 7.15 55343.68 88888.00 2007-07-21 21:31:43.875 202 12471.75 7.15 55343.68 88888.00 2007-07-21 21:31:44.000 202 12471.80 7.20 55343.65 88888.00 2007-07-21 21:31:44.125 202 12471.83 7.25 55343.70 88888.00 2007-07-21 21:31:44.250 202 12471.80 7.22 55343.72 88888.00 2007-07-21 21:31:44.375 202 12471.85 7.25 55343.70 88888.00 2007-07-21 21:31:44.500 202 12471.85 7.22 55343.70 88888.00 2007-07-21 21:31:44.625 202 12471.83 7.20 55343.72 88888.00 2007-07-21 21:31:44.750 202 12471.98 7.25 55343.75 88888.00 2007-07-21 21:31:44.875 202 12472.00 7.22 55343.68 88888.00 2007-07-21 21:31:45.000 202 12471.88 7.15 55343.62 88888.00 2007-07-21 21:31:45.125 202 12471.83 7.15 55343.65 88888.00 2007-07-21 21:31:45.250 202 12471.85 7.17 55343.70 88888.00 2007-07-21 21:31:45.375 202 12471.83 7.22 55343.70 88888.00 2007-07-21 21:31:45.500 202 12471.80 7.25 55343.70 88888.00 2007-07-21 21:31:45.625 202 12471.80 7.20 55343.68 88888.00 2007-07-21 21:31:45.750 202 12471.85 7.25 55343.68 88888.00 2007-07-21 21:31:45.875 202 12471.85 7.28 55343.68 88888.00 2007-07-21 21:31:46.000 202 12471.83 7.28 55343.70 88888.00 2007-07-21 21:31:46.125 202 12471.77 7.28 55343.70 88888.00 2007-07-21 21:31:46.250 202 12471.67 7.20 55343.70 88888.00 2007-07-21 21:31:46.375 202 12471.67 7.17 55343.68 88888.00 2007-07-21 21:31:46.500 202 12471.70 7.20 55343.65 88888.00 2007-07-21 21:31:46.625 202 12471.77 7.20 55343.65 88888.00 2007-07-21 21:31:46.750 202 12471.80 7.20 55343.65 88888.00 2007-07-21 21:31:46.875 202 12471.75 7.20 55343.65 88888.00 2007-07-21 21:31:47.000 202 12471.73 7.17 55343.62 88888.00 2007-07-21 21:31:47.125 202 12471.80 7.22 55343.65 88888.00 2007-07-21 21:31:47.250 202 12471.77 7.22 55343.65 88888.00 2007-07-21 21:31:47.375 202 12471.83 7.22 55343.62 88888.00 2007-07-21 21:31:47.500 202 12471.77 7.30 55343.65 88888.00 2007-07-21 21:31:47.625 202 12471.70 7.30 55343.62 88888.00 2007-07-21 21:31:47.750 202 12471.70 7.25 55343.62 88888.00 2007-07-21 21:31:47.875 202 12471.75 7.30 55343.65 88888.00 2007-07-21 21:31:48.000 202 12471.80 7.28 55343.62 88888.00 2007-07-21 21:31:48.125 202 12471.80 7.25 55343.62 88888.00 2007-07-21 21:31:48.250 202 12471.77 7.28 55343.62 88888.00 2007-07-21 21:31:48.375 202 12471.80 7.33 55343.65 88888.00 2007-07-21 21:31:48.500 202 12471.83 7.33 55343.65 88888.00 2007-07-21 21:31:48.625 202 12471.80 7.30 55343.65 88888.00 2007-07-21 21:31:48.750 202 12471.77 7.30 55343.62 88888.00 2007-07-21 21:31:48.875 202 12471.75 7.28 55343.60 88888.00 2007-07-21 21:31:49.000 202 12471.77 7.28 55343.62 88888.00 2007-07-21 21:31:49.125 202 12471.85 7.30 55343.68 88888.00 2007-07-21 21:31:49.250 202 12471.85 7.28 55343.62 88888.00 2007-07-21 21:31:49.375 202 12471.92 7.35 55343.62 88888.00 2007-07-21 21:31:49.500 202 12471.92 7.35 55343.62 88888.00 2007-07-21 21:31:49.625 202 12471.90 7.33 55343.60 88888.00 2007-07-21 21:31:49.750 202 12471.85 7.33 55343.62 88888.00 2007-07-21 21:31:49.875 202 12471.80 7.30 55343.62 88888.00 2007-07-21 21:31:50.000 202 12471.73 7.28 55343.62 88888.00 2007-07-21 21:31:50.125 202 12471.73 7.30 55343.62 88888.00 2007-07-21 21:31:50.250 202 12471.73 7.33 55343.60 88888.00 2007-07-21 21:31:50.375 202 12471.77 7.35 55343.60 88888.00 2007-07-21 21:31:50.500 202 12471.80 7.38 55343.60 88888.00 2007-07-21 21:31:50.625 202 12471.77 7.35 55343.57 88888.00 2007-07-21 21:31:50.750 202 12471.75 7.38 55343.60 88888.00 2007-07-21 21:31:50.875 202 12471.73 7.40 55343.62 88888.00 2007-07-21 21:31:51.000 202 12471.70 7.38 55343.57 88888.00 2007-07-21 21:31:51.125 202 12471.75 7.38 55343.60 88888.00 2007-07-21 21:31:51.250 202 12471.80 7.40 55343.62 88888.00 2007-07-21 21:31:51.375 202 12471.88 7.40 55343.62 88888.00 2007-07-21 21:31:51.500 202 12471.92 7.35 55343.60 88888.00 2007-07-21 21:31:51.625 202 12471.85 7.33 55343.62 88888.00 2007-07-21 21:31:51.750 202 12471.80 7.38 55343.62 88888.00 2007-07-21 21:31:51.875 202 12471.77 7.38 55343.65 88888.00 2007-07-21 21:31:52.000 202 12471.80 7.40 55343.65 88888.00 2007-07-21 21:31:52.125 202 12471.77 7.40 55343.68 88888.00 2007-07-21 21:31:52.250 202 12471.73 7.35 55343.68 88888.00 2007-07-21 21:31:52.375 202 12471.83 7.38 55343.68 88888.00 2007-07-21 21:31:52.500 202 12471.90 7.40 55343.65 88888.00 2007-07-21 21:31:52.625 202 12471.88 7.40 55343.65 88888.00 2007-07-21 21:31:52.750 202 12471.80 7.40 55343.65 88888.00 2007-07-21 21:31:52.875 202 12471.83 7.40 55343.68 88888.00 2007-07-21 21:31:53.000 202 12471.83 7.38 55343.62 88888.00 2007-07-21 21:31:53.125 202 12471.77 7.35 55343.62 88888.00 2007-07-21 21:31:53.250 202 12471.75 7.38 55343.62 88888.00 2007-07-21 21:31:53.375 202 12471.77 7.45 55343.62 88888.00 2007-07-21 21:31:53.500 202 12471.83 7.45 55343.65 88888.00 2007-07-21 21:31:53.625 202 12471.88 7.47 55343.65 88888.00 2007-07-21 21:31:53.750 202 12471.80 7.42 55343.62 88888.00 2007-07-21 21:31:53.875 202 12471.83 7.42 55343.62 88888.00 2007-07-21 21:31:54.000 202 12471.85 7.47 55343.57 88888.00 2007-07-21 21:31:54.125 202 12471.77 7.45 55343.60 88888.00 2007-07-21 21:31:54.250 202 12471.77 7.45 55343.62 88888.00 2007-07-21 21:31:54.375 202 12471.77 7.45 55343.62 88888.00 2007-07-21 21:31:54.500 202 12471.77 7.42 55343.62 88888.00 2007-07-21 21:31:54.625 202 12471.80 7.45 55343.62 88888.00 2007-07-21 21:31:54.750 202 12471.77 7.45 55343.62 88888.00 2007-07-21 21:31:54.875 202 12471.75 7.45 55343.60 88888.00 2007-07-21 21:31:55.000 202 12471.73 7.45 55343.57 88888.00 2007-07-21 21:31:55.125 202 12471.73 7.47 55343.62 88888.00 2007-07-21 21:31:55.250 202 12471.75 7.42 55343.60 88888.00 2007-07-21 21:31:55.375 202 12471.83 7.47 55343.62 88888.00 2007-07-21 21:31:55.500 202 12471.80 7.45 55343.65 88888.00 2007-07-21 21:31:55.625 202 12471.83 7.42 55343.62 88888.00 2007-07-21 21:31:55.750 202 12471.77 7.42 55343.57 88888.00 2007-07-21 21:31:55.875 202 12471.73 7.42 55343.55 88888.00 2007-07-21 21:31:56.000 202 12471.73 7.42 55343.60 88888.00 2007-07-21 21:31:56.125 202 12471.83 7.50 55343.62 88888.00 2007-07-21 21:31:56.250 202 12471.80 7.47 55343.62 88888.00 2007-07-21 21:31:56.375 202 12471.85 7.47 55343.60 88888.00 2007-07-21 21:31:56.500 202 12471.88 7.50 55343.62 88888.00 2007-07-21 21:31:56.625 202 12471.75 7.45 55343.62 88888.00 2007-07-21 21:31:56.750 202 12471.75 7.45 55343.62 88888.00 2007-07-21 21:31:56.875 202 12471.83 7.53 55343.60 88888.00 2007-07-21 21:31:57.000 202 12471.83 7.50 55343.60 88888.00 2007-07-21 21:31:57.125 202 12471.80 7.42 55343.57 88888.00 2007-07-21 21:31:57.250 202 12471.75 7.53 55343.57 88888.00 2007-07-21 21:31:57.375 202 12471.85 7.60 55343.60 88888.00 2007-07-21 21:31:57.500 202 12471.88 7.58 55343.65 88888.00 2007-07-21 21:31:57.625 202 12471.80 7.55 55343.65 88888.00 2007-07-21 21:31:57.750 202 12471.73 7.47 55343.60 88888.00 2007-07-21 21:31:57.875 202 12471.73 7.50 55343.60 88888.00 2007-07-21 21:31:58.000 202 12471.77 7.58 55343.62 88888.00 2007-07-21 21:31:58.125 202 12471.85 7.62 55343.65 88888.00 2007-07-21 21:31:58.250 202 12471.83 7.62 55343.62 88888.00 2007-07-21 21:31:58.375 202 12471.73 7.58 55343.65 88888.00 2007-07-21 21:31:58.500 202 12471.73 7.55 55343.65 88888.00 2007-07-21 21:31:58.625 202 12471.73 7.55 55343.62 88888.00 2007-07-21 21:31:58.750 202 12471.73 7.53 55343.60 88888.00 2007-07-21 21:31:58.875 202 12471.70 7.53 55343.60 88888.00 2007-07-21 21:31:59.000 202 12471.67 7.55 55343.62 88888.00 2007-07-21 21:31:59.125 202 12471.70 7.60 55343.60 88888.00 2007-07-21 21:31:59.250 202 12471.70 7.53 55343.60 88888.00 2007-07-21 21:31:59.375 202 12471.65 7.53 55343.62 88888.00 2007-07-21 21:31:59.500 202 12471.70 7.60 55343.65 88888.00 2007-07-21 21:31:59.625 202 12471.67 7.65 55343.62 88888.00 2007-07-21 21:31:59.750 202 12471.65 7.58 55343.57 88888.00 2007-07-21 21:31:59.875 202 12471.67 7.55 55343.60 88888.00 2007-07-21 21:32:00.000 202 12471.62 7.55 55343.57 88888.00 2007-07-21 21:32:00.125 202 12471.58 7.55 55343.57 88888.00 2007-07-21 21:32:00.250 202 12471.55 7.53 55343.60 88888.00 2007-07-21 21:32:00.375 202 12471.58 7.60 55343.62 88888.00 2007-07-21 21:32:00.500 202 12471.62 7.62 55343.60 88888.00 2007-07-21 21:32:00.625 202 12471.65 7.58 55343.60 88888.00 2007-07-21 21:32:00.750 202 12471.73 7.58 55343.62 88888.00 2007-07-21 21:32:00.875 202 12471.67 7.58 55343.62 88888.00 2007-07-21 21:32:01.000 202 12471.65 7.60 55343.65 88888.00 2007-07-21 21:32:01.125 202 12471.60 7.58 55343.62 88888.00 2007-07-21 21:32:01.250 202 12471.62 7.53 55343.60 88888.00 2007-07-21 21:32:01.375 202 12471.65 7.58 55343.60 88888.00 2007-07-21 21:32:01.500 202 12471.67 7.60 55343.57 88888.00 2007-07-21 21:32:01.625 202 12471.65 7.62 55343.60 88888.00 2007-07-21 21:32:01.750 202 12471.60 7.62 55343.60 88888.00 2007-07-21 21:32:01.875 202 12471.58 7.58 55343.60 88888.00 2007-07-21 21:32:02.000 202 12471.55 7.58 55343.60 88888.00 2007-07-21 21:32:02.125 202 12471.52 7.58 55343.60 88888.00 2007-07-21 21:32:02.250 202 12471.58 7.62 55343.62 88888.00 2007-07-21 21:32:02.375 202 12471.70 7.65 55343.62 88888.00 2007-07-21 21:32:02.500 202 12471.65 7.58 55343.60 88888.00 2007-07-21 21:32:02.625 202 12471.50 7.50 55343.57 88888.00 2007-07-21 21:32:02.750 202 12471.58 7.50 55343.60 88888.00 2007-07-21 21:32:02.875 202 12471.65 7.58 55343.60 88888.00 2007-07-21 21:32:03.000 202 12471.62 7.62 55343.60 88888.00 2007-07-21 21:32:03.125 202 12471.55 7.62 55343.62 88888.00 2007-07-21 21:32:03.250 202 12471.52 7.58 55343.62 88888.00 2007-07-21 21:32:03.375 202 12471.50 7.50 55343.65 88888.00 2007-07-21 21:32:03.500 202 12471.55 7.55 55343.60 88888.00 2007-07-21 21:32:03.625 202 12471.52 7.58 55343.62 88888.00 2007-07-21 21:32:03.750 202 12471.50 7.58 55343.65 88888.00 2007-07-21 21:32:03.875 202 12471.45 7.60 55343.65 88888.00 2007-07-21 21:32:04.000 202 12471.48 7.60 55343.62 88888.00 2007-07-21 21:32:04.125 202 12471.58 7.62 55343.62 88888.00 2007-07-21 21:32:04.250 202 12471.55 7.60 55343.57 88888.00 2007-07-21 21:32:04.375 202 12471.52 7.60 55343.60 88888.00 2007-07-21 21:32:04.500 202 12471.58 7.60 55343.57 88888.00 2007-07-21 21:32:04.625 202 12471.55 7.65 55343.60 88888.00 2007-07-21 21:32:04.750 202 12471.58 7.72 55343.62 88888.00 2007-07-21 21:32:04.875 202 12471.52 7.67 55343.62 88888.00 2007-07-21 21:32:05.000 202 12471.58 7.65 55343.62 88888.00 2007-07-21 21:32:05.125 202 12471.55 7.67 55343.62 88888.00 2007-07-21 21:32:05.250 202 12471.48 7.62 55343.60 88888.00 2007-07-21 21:32:05.375 202 12471.48 7.65 55343.62 88888.00 2007-07-21 21:32:05.500 202 12471.50 7.65 55343.68 88888.00 2007-07-21 21:32:05.625 202 12471.58 7.67 55343.65 88888.00 2007-07-21 21:32:05.750 202 12471.55 7.67 55343.65 88888.00 2007-07-21 21:32:05.875 202 12471.55 7.67 55343.62 88888.00 2007-07-21 21:32:06.000 202 12471.58 7.65 55343.65 88888.00 2007-07-21 21:32:06.125 202 12471.60 7.65 55343.68 88888.00 2007-07-21 21:32:06.250 202 12471.58 7.62 55343.68 88888.00 2007-07-21 21:32:06.375 202 12471.58 7.65 55343.65 88888.00 2007-07-21 21:32:06.500 202 12471.52 7.65 55343.65 88888.00 2007-07-21 21:32:06.625 202 12471.55 7.62 55343.62 88888.00 2007-07-21 21:32:06.750 202 12471.55 7.60 55343.62 88888.00 2007-07-21 21:32:06.875 202 12471.50 7.65 55343.65 88888.00 2007-07-21 21:32:07.000 202 12471.45 7.67 55343.62 88888.00 2007-07-21 21:32:07.125 202 12471.45 7.67 55343.65 88888.00 2007-07-21 21:32:07.250 202 12471.50 7.72 55343.68 88888.00 2007-07-21 21:32:07.375 202 12471.48 7.72 55343.68 88888.00 2007-07-21 21:32:07.500 202 12471.42 7.65 55343.65 88888.00 2007-07-21 21:32:07.625 202 12471.52 7.62 55343.68 88888.00 2007-07-21 21:32:07.750 202 12471.65 7.62 55343.62 88888.00 2007-07-21 21:32:07.875 202 12471.55 7.65 55343.60 88888.00 2007-07-21 21:32:08.000 202 12471.45 7.65 55343.62 88888.00 2007-07-21 21:32:08.125 202 12471.48 7.65 55343.65 88888.00 2007-07-21 21:32:08.250 202 12471.48 7.60 55343.62 88888.00 2007-07-21 21:32:08.375 202 12471.48 7.62 55343.60 88888.00 2007-07-21 21:32:08.500 202 12471.38 7.70 55343.60 88888.00 2007-07-21 21:32:08.625 202 12471.42 7.67 55343.60 88888.00 2007-07-21 21:32:08.750 202 12471.50 7.60 55343.57 88888.00 2007-07-21 21:32:08.875 202 12471.52 7.58 55343.60 88888.00 2007-07-21 21:32:09.000 202 12471.52 7.55 55343.60 88888.00 2007-07-21 21:32:09.125 202 12471.52 7.62 55343.60 88888.00 2007-07-21 21:32:09.250 202 12471.48 7.65 55343.62 88888.00 2007-07-21 21:32:09.375 202 12471.55 7.70 55343.65 88888.00 2007-07-21 21:32:09.500 202 12471.60 7.62 55343.62 88888.00 2007-07-21 21:32:09.625 202 12471.55 7.65 55343.60 88888.00 2007-07-21 21:32:09.750 202 12471.50 7.65 55343.60 88888.00 2007-07-21 21:32:09.875 202 12471.48 7.67 55343.62 88888.00 2007-07-21 21:32:10.000 202 12471.48 7.65 55343.62 88888.00 2007-07-21 21:32:10.125 202 12471.52 7.70 55343.62 88888.00 2007-07-21 21:32:10.250 202 12471.52 7.72 55343.60 88888.00 2007-07-21 21:32:10.375 202 12471.52 7.65 55343.60 88888.00 2007-07-21 21:32:10.500 202 12471.45 7.65 55343.62 88888.00 2007-07-21 21:32:10.625 202 12471.42 7.67 55343.60 88888.00 2007-07-21 21:32:10.750 202 12471.45 7.70 55343.65 88888.00 2007-07-21 21:32:10.875 202 12471.60 7.70 55343.62 88888.00 2007-07-21 21:32:11.000 202 12471.70 7.70 55343.62 88888.00 2007-07-21 21:32:11.125 202 12471.62 7.67 55343.65 88888.00 2007-07-21 21:32:11.250 202 12471.52 7.67 55343.65 88888.00 2007-07-21 21:32:11.375 202 12471.52 7.70 55343.62 88888.00 2007-07-21 21:32:11.500 202 12471.52 7.72 55343.60 88888.00 2007-07-21 21:32:11.625 202 12471.48 7.75 55343.60 88888.00 2007-07-21 21:32:11.750 202 12471.48 7.72 55343.65 88888.00 2007-07-21 21:32:11.875 202 12471.52 7.75 55343.65 88888.00 2007-07-21 21:32:12.000 202 12471.52 7.80 55343.62 88888.00 2007-07-21 21:32:12.125 202 12471.50 7.80 55343.62 88888.00 2007-07-21 21:32:12.250 202 12471.48 7.72 55343.60 88888.00 2007-07-21 21:32:12.375 202 12471.48 7.70 55343.57 88888.00 2007-07-21 21:32:12.500 202 12471.52 7.62 55343.57 88888.00 2007-07-21 21:32:12.625 202 12471.52 7.67 55343.57 88888.00 2007-07-21 21:32:12.750 202 12471.55 7.72 55343.60 88888.00 2007-07-21 21:32:12.875 202 12471.55 7.72 55343.60 88888.00 2007-07-21 21:32:13.000 202 12471.42 7.67 55343.55 88888.00 2007-07-21 21:32:13.125 202 12471.38 7.67 55343.57 88888.00 2007-07-21 21:32:13.250 202 12471.42 7.75 55343.60 88888.00 2007-07-21 21:32:13.375 202 12471.42 7.72 55343.57 88888.00 2007-07-21 21:32:13.500 202 12471.35 7.70 55343.60 88888.00 2007-07-21 21:32:13.625 202 12471.42 7.67 55343.62 88888.00 2007-07-21 21:32:13.750 202 12471.45 7.70 55343.62 88888.00 2007-07-21 21:32:13.875 202 12471.45 7.67 55343.62 88888.00 2007-07-21 21:32:14.000 202 12471.50 7.65 55343.60 88888.00 2007-07-21 21:32:14.125 202 12471.45 7.65 55343.60 88888.00 2007-07-21 21:32:14.250 202 12471.42 7.78 55343.60 88888.00 2007-07-21 21:32:14.375 202 12471.52 7.75 55343.62 88888.00 2007-07-21 21:32:14.500 202 12471.50 7.65 55343.57 88888.00 2007-07-21 21:32:14.625 202 12471.50 7.65 55343.55 88888.00 2007-07-21 21:32:14.750 202 12471.45 7.67 55343.57 88888.00 2007-07-21 21:32:14.875 202 12471.52 7.70 55343.60 88888.00 2007-07-21 21:32:15.000 202 12471.55 7.70 55343.57 88888.00 2007-07-21 21:32:15.125 202 12471.45 7.65 55343.57 88888.00 2007-07-21 21:32:15.250 202 12471.40 7.62 55343.60 88888.00 2007-07-21 21:32:15.375 202 12471.50 7.70 55343.62 88888.00 2007-07-21 21:32:15.500 202 12471.50 7.72 55343.62 88888.00 2007-07-21 21:32:15.625 202 12471.45 7.72 55343.62 88888.00 2007-07-21 21:32:15.750 202 12471.48 7.70 55343.60 88888.00 2007-07-21 21:32:15.875 202 12471.52 7.65 55343.60 88888.00 2007-07-21 21:32:16.000 202 12471.52 7.67 55343.60 88888.00 2007-07-21 21:32:16.125 202 12471.48 7.70 55343.60 88888.00 2007-07-21 21:32:16.250 202 12471.42 7.70 55343.60 88888.00 2007-07-21 21:32:16.375 202 12471.52 7.78 55343.62 88888.00 2007-07-21 21:32:16.500 202 12471.55 7.78 55343.60 88888.00 2007-07-21 21:32:16.625 202 12471.50 7.72 55343.57 88888.00 2007-07-21 21:32:16.750 202 12471.40 7.70 55343.57 88888.00 2007-07-21 21:32:16.875 202 12471.35 7.67 55343.57 88888.00 2007-07-21 21:32:17.000 202 12471.42 7.67 55343.55 88888.00 2007-07-21 21:32:17.125 202 12471.50 7.75 55343.57 88888.00 2007-07-21 21:32:17.250 202 12471.50 7.72 55343.60 88888.00 2007-07-21 21:32:17.375 202 12471.48 7.70 55343.60 88888.00 2007-07-21 21:32:17.500 202 12471.50 7.72 55343.60 88888.00 2007-07-21 21:32:17.625 202 12471.42 7.70 55343.57 88888.00 2007-07-21 21:32:17.750 202 12471.35 7.67 55343.55 88888.00 2007-07-21 21:32:17.875 202 12471.42 7.72 55343.57 88888.00 2007-07-21 21:32:18.000 202 12471.52 7.78 55343.60 88888.00 2007-07-21 21:32:18.125 202 12471.52 7.78 55343.60 88888.00 2007-07-21 21:32:18.250 202 12471.42 7.72 55343.57 88888.00 2007-07-21 21:32:18.375 202 12471.45 7.75 55343.57 88888.00 2007-07-21 21:32:18.500 202 12471.42 7.72 55343.57 88888.00 2007-07-21 21:32:18.625 202 12471.45 7.75 55343.60 88888.00 2007-07-21 21:32:18.750 202 12471.50 7.80 55343.62 88888.00 2007-07-21 21:32:18.875 202 12471.50 7.78 55343.57 88888.00 2007-07-21 21:32:19.000 202 12471.45 7.75 55343.57 88888.00 2007-07-21 21:32:19.125 202 12471.48 7.72 55343.60 88888.00 2007-07-21 21:32:19.250 202 12471.42 7.72 55343.60 88888.00 2007-07-21 21:32:19.375 202 12471.48 7.78 55343.62 88888.00 2007-07-21 21:32:19.500 202 12471.52 7.72 55343.60 88888.00 2007-07-21 21:32:19.625 202 12471.52 7.72 55343.60 88888.00 2007-07-21 21:32:19.750 202 12471.50 7.78 55343.60 88888.00 2007-07-21 21:32:19.875 202 12471.42 7.78 55343.62 88888.00 2007-07-21 21:32:20.000 202 12471.45 7.80 55343.62 88888.00 2007-07-21 21:32:20.125 202 12471.45 7.83 55343.65 88888.00 2007-07-21 21:32:20.250 202 12471.40 7.83 55343.68 88888.00 2007-07-21 21:32:20.375 202 12471.45 7.80 55343.65 88888.00 2007-07-21 21:32:20.500 202 12471.52 7.78 55343.62 88888.00 2007-07-21 21:32:20.625 202 12471.45 7.78 55343.57 88888.00 2007-07-21 21:32:20.750 202 12471.50 7.83 55343.57 88888.00 2007-07-21 21:32:20.875 202 12471.52 7.80 55343.60 88888.00 2007-07-21 21:32:21.000 202 12471.55 7.80 55343.57 88888.00 2007-07-21 21:32:21.125 202 12471.55 7.80 55343.60 88888.00 2007-07-21 21:32:21.250 202 12471.55 7.80 55343.60 88888.00 2007-07-21 21:32:21.375 202 12471.58 7.78 55343.57 88888.00 2007-07-21 21:32:21.500 202 12471.52 7.78 55343.57 88888.00 2007-07-21 21:32:21.625 202 12471.50 7.78 55343.60 88888.00 2007-07-21 21:32:21.750 202 12471.48 7.75 55343.55 88888.00 2007-07-21 21:32:21.875 202 12471.45 7.75 55343.53 88888.00 2007-07-21 21:32:22.000 202 12471.42 7.75 55343.55 88888.00 2007-07-21 21:32:22.125 202 12471.42 7.83 55343.57 88888.00 2007-07-21 21:32:22.250 202 12471.40 7.80 55343.60 88888.00 2007-07-21 21:32:22.375 202 12471.45 7.83 55343.55 88888.00 2007-07-21 21:32:22.500 202 12471.45 7.85 55343.55 88888.00 2007-07-21 21:32:22.625 202 12471.38 7.80 55343.57 88888.00 2007-07-21 21:32:22.750 202 12471.40 7.78 55343.60 88888.00 2007-07-21 21:32:22.875 202 12471.45 7.83 55343.62 88888.00 2007-07-21 21:32:23.000 202 12471.48 7.85 55343.62 88888.00 2007-07-21 21:32:23.125 202 12471.48 7.75 55343.57 88888.00 2007-07-21 21:32:23.250 202 12471.35 7.78 55343.53 88888.00 2007-07-21 21:32:23.375 202 12471.27 7.80 55343.50 88888.00 2007-07-21 21:32:23.500 202 12471.25 7.83 55343.55 88888.00 2007-07-21 21:32:23.625 202 12471.33 7.83 55343.57 88888.00 2007-07-21 21:32:23.750 202 12471.33 7.83 55343.57 88888.00 2007-07-21 21:32:23.875 202 12471.40 7.80 55343.62 88888.00 2007-07-21 21:32:24.000 202 12471.45 7.83 55343.57 88888.00 2007-07-21 21:32:24.125 202 12471.48 7.85 55343.57 88888.00 2007-07-21 21:32:24.250 202 12471.42 7.88 55343.57 88888.00 2007-07-21 21:32:24.375 202 12471.42 7.83 55343.55 88888.00 2007-07-21 21:32:24.500 202 12471.42 7.85 55343.55 88888.00 2007-07-21 21:32:24.625 202 12471.40 7.83 55343.55 88888.00 2007-07-21 21:32:24.750 202 12471.38 7.80 55343.55 88888.00 2007-07-21 21:32:24.875 202 12471.45 7.88 55343.57 88888.00 2007-07-21 21:32:25.000 202 12471.42 7.88 55343.60 88888.00 2007-07-21 21:32:25.125 202 12471.35 7.85 55343.57 88888.00 2007-07-21 21:32:25.250 202 12471.40 7.83 55343.53 88888.00 2007-07-21 21:32:25.375 202 12471.40 7.83 55343.53 88888.00 2007-07-21 21:32:25.500 202 12471.45 7.88 55343.57 88888.00 2007-07-21 21:32:25.625 202 12471.58 7.90 55343.57 88888.00 2007-07-21 21:32:25.750 202 12471.55 7.88 55343.55 88888.00 2007-07-21 21:32:25.875 202 12471.45 7.90 55343.55 88888.00 2007-07-21 21:32:26.000 202 12471.38 7.88 55343.53 88888.00 2007-07-21 21:32:26.125 202 12471.40 7.90 55343.53 88888.00 2007-07-21 21:32:26.250 202 12471.42 7.90 55343.53 88888.00 2007-07-21 21:32:26.375 202 12471.42 7.92 55343.50 88888.00 2007-07-21 21:32:26.500 202 12471.42 7.92 55343.50 88888.00 2007-07-21 21:32:26.625 202 12471.40 7.90 55343.50 88888.00 2007-07-21 21:32:26.750 202 12471.42 7.85 55343.53 88888.00 2007-07-21 21:32:26.875 202 12471.42 7.83 55343.53 88888.00 2007-07-21 21:32:27.000 202 12471.42 7.88 55343.55 88888.00 2007-07-21 21:32:27.125 202 12471.40 7.85 55343.60 88888.00 2007-07-21 21:32:27.250 202 12471.38 7.85 55343.55 88888.00 2007-07-21 21:32:27.375 202 12471.50 7.90 55343.60 88888.00 2007-07-21 21:32:27.500 202 12471.50 7.92 55343.60 88888.00 2007-07-21 21:32:27.625 202 12471.45 7.88 55343.55 88888.00 2007-07-21 21:32:27.750 202 12471.45 7.80 55343.57 88888.00 2007-07-21 21:32:27.875 202 12471.50 7.83 55343.57 88888.00 2007-07-21 21:32:28.000 202 12471.52 7.88 55343.57 88888.00 2007-07-21 21:32:28.125 202 12471.48 7.88 55343.57 88888.00 2007-07-21 21:32:28.250 202 12471.48 7.80 55343.53 88888.00 2007-07-21 21:32:28.375 202 12471.40 7.80 55343.53 88888.00 2007-07-21 21:32:28.500 202 12471.42 7.88 55343.53 88888.00 2007-07-21 21:32:28.625 202 12471.40 7.88 55343.53 88888.00 2007-07-21 21:32:28.750 202 12471.45 7.88 55343.55 88888.00 2007-07-21 21:32:28.875 202 12471.48 7.90 55343.55 88888.00 2007-07-21 21:32:29.000 202 12471.48 7.92 55343.57 88888.00 2007-07-21 21:32:29.125 202 12471.42 7.92 55343.62 88888.00 2007-07-21 21:32:29.250 202 12471.38 7.85 55343.60 88888.00 2007-07-21 21:32:29.375 202 12471.35 7.85 55343.57 88888.00 2007-07-21 21:32:29.500 202 12471.42 7.88 55343.60 88888.00 2007-07-21 21:32:29.625 202 12471.52 7.88 55343.57 88888.00 2007-07-21 21:32:29.750 202 12471.50 7.85 55343.55 88888.00 2007-07-21 21:32:29.875 202 12471.45 7.83 55343.55 88888.00 2007-07-21 21:32:30.000 202 12471.38 7.88 55343.55 88888.00 2007-07-21 21:32:30.125 202 12471.38 7.90 55343.53 88888.00 2007-07-21 21:32:30.250 202 12471.42 7.92 55343.53 88888.00 2007-07-21 21:32:30.375 202 12471.50 7.92 55343.55 88888.00 2007-07-21 21:32:30.500 202 12471.42 7.90 55343.57 88888.00 2007-07-21 21:32:30.625 202 12471.40 7.88 55343.57 88888.00 2007-07-21 21:32:30.750 202 12471.40 7.90 55343.53 88888.00 2007-07-21 21:32:30.875 202 12471.48 7.85 55343.53 88888.00 2007-07-21 21:32:31.000 202 12471.55 7.83 55343.50 88888.00 2007-07-21 21:32:31.125 202 12471.60 7.88 55343.53 88888.00 2007-07-21 21:32:31.250 202 12471.52 7.92 55343.55 88888.00 2007-07-21 21:32:31.375 202 12471.52 7.95 55343.55 88888.00 2007-07-21 21:32:31.500 202 12471.52 7.90 55343.50 88888.00 2007-07-21 21:32:31.625 202 12471.48 7.85 55343.50 88888.00 2007-07-21 21:32:31.750 202 12471.52 7.92 55343.53 88888.00 2007-07-21 21:32:31.875 202 12471.55 7.95 55343.50 88888.00 2007-07-21 21:32:32.000 202 12471.48 7.92 55343.50 88888.00 2007-07-21 21:32:32.125 202 12471.48 7.88 55343.50 88888.00 2007-07-21 21:32:32.250 202 12471.45 7.88 55343.50 88888.00 2007-07-21 21:32:32.375 202 12471.55 7.85 55343.53 88888.00 2007-07-21 21:32:32.500 202 12471.67 7.90 55343.53 88888.00 2007-07-21 21:32:32.625 202 12471.60 7.95 55343.55 88888.00 2007-07-21 21:32:32.750 202 12471.55 7.95 55343.53 88888.00 2007-07-21 21:32:32.875 202 12471.60 7.88 55343.50 88888.00 2007-07-21 21:32:33.000 202 12471.60 7.90 55343.50 88888.00 2007-07-21 21:32:33.125 202 12471.67 8.00 55343.55 88888.00 2007-07-21 21:32:33.250 202 12471.65 7.95 55343.50 88888.00 2007-07-21 21:32:33.375 202 12471.58 7.92 55343.50 88888.00 2007-07-21 21:32:33.500 202 12471.52 7.90 55343.53 88888.00 2007-07-21 21:32:33.625 202 12471.52 7.85 55343.50 88888.00 2007-07-21 21:32:33.750 202 12471.52 7.90 55343.53 88888.00 2007-07-21 21:32:33.875 202 12471.62 7.95 55343.53 88888.00 2007-07-21 21:32:34.000 202 12471.65 7.92 55343.53 88888.00 2007-07-21 21:32:34.125 202 12471.58 7.88 55343.50 88888.00 2007-07-21 21:32:34.250 202 12471.55 7.85 55343.53 88888.00 2007-07-21 21:32:34.375 202 12471.62 7.88 55343.53 88888.00 2007-07-21 21:32:34.500 202 12471.65 7.90 55343.47 88888.00 2007-07-21 21:32:34.625 202 12471.65 7.90 55343.47 88888.00 2007-07-21 21:32:34.750 202 12471.62 7.90 55343.47 88888.00 2007-07-21 21:32:34.875 202 12471.62 7.88 55343.50 88888.00 2007-07-21 21:32:35.000 202 12471.70 7.92 55343.50 88888.00 2007-07-21 21:32:35.125 202 12471.70 7.90 55343.50 88888.00 2007-07-21 21:32:35.250 202 12471.65 7.85 55343.47 88888.00 2007-07-21 21:32:35.375 202 12471.75 7.92 55343.50 88888.00 2007-07-21 21:32:35.500 202 12471.75 7.95 55343.50 88888.00 2007-07-21 21:32:35.625 202 12471.70 7.95 55343.50 88888.00 2007-07-21 21:32:35.750 202 12471.70 7.95 55343.50 88888.00 2007-07-21 21:32:35.875 202 12471.73 7.97 55343.47 88888.00 2007-07-21 21:32:36.000 202 12471.70 7.83 55343.45 88888.00 2007-07-21 21:32:36.125 202 12471.67 7.83 55343.45 88888.00 2007-07-21 21:32:36.250 202 12471.65 7.88 55343.45 88888.00 2007-07-21 21:32:36.375 202 12471.67 7.95 55343.45 88888.00 2007-07-21 21:32:36.500 202 12471.75 8.00 55343.50 88888.00 2007-07-21 21:32:36.625 202 12471.83 7.97 55343.50 88888.00 2007-07-21 21:32:36.750 202 12471.85 7.92 55343.45 88888.00 2007-07-21 21:32:36.875 202 12471.77 7.95 55343.45 88888.00 2007-07-21 21:32:37.000 202 12471.70 7.95 55343.47 88888.00 2007-07-21 21:32:37.125 202 12471.62 7.95 55343.50 88888.00 2007-07-21 21:32:37.250 202 12471.62 7.95 55343.47 88888.00 2007-07-21 21:32:37.375 202 12471.65 7.92 55343.47 88888.00 2007-07-21 21:32:37.500 202 12471.67 7.90 55343.45 88888.00 2007-07-21 21:32:37.625 202 12471.70 7.92 55343.45 88888.00 2007-07-21 21:32:37.750 202 12471.67 7.92 55343.47 88888.00 2007-07-21 21:32:37.875 202 12471.70 7.95 55343.45 88888.00 2007-07-21 21:32:38.000 202 12471.70 7.95 55343.47 88888.00 2007-07-21 21:32:38.125 202 12471.65 7.85 55343.43 88888.00 2007-07-21 21:32:38.250 202 12471.70 7.88 55343.47 88888.00 2007-07-21 21:32:38.375 202 12471.75 7.92 55343.47 88888.00 2007-07-21 21:32:38.500 202 12471.77 7.97 55343.45 88888.00 2007-07-21 21:32:38.625 202 12471.70 7.92 55343.45 88888.00 2007-07-21 21:32:38.750 202 12471.67 7.92 55343.50 88888.00 2007-07-21 21:32:38.875 202 12471.73 7.92 55343.50 88888.00 2007-07-21 21:32:39.000 202 12471.75 7.95 55343.50 88888.00 2007-07-21 21:32:39.125 202 12471.75 7.97 55343.47 88888.00 2007-07-21 21:32:39.250 202 12471.75 7.95 55343.47 88888.00 2007-07-21 21:32:39.375 202 12471.77 7.95 55343.50 88888.00 2007-07-21 21:32:39.500 202 12471.73 7.95 55343.50 88888.00 2007-07-21 21:32:39.625 202 12471.77 7.97 55343.47 88888.00 2007-07-21 21:32:39.750 202 12471.88 7.97 55343.47 88888.00 2007-07-21 21:32:39.875 202 12471.88 7.97 55343.47 88888.00 2007-07-21 21:32:40.000 202 12471.83 7.95 55343.45 88888.00 2007-07-21 21:32:40.125 202 12471.80 7.92 55343.47 88888.00 2007-07-21 21:32:40.250 202 12471.77 7.92 55343.43 88888.00 2007-07-21 21:32:40.375 202 12471.75 7.95 55343.43 88888.00 2007-07-21 21:32:40.500 202 12471.73 7.92 55343.40 88888.00 2007-07-21 21:32:40.625 202 12471.75 7.92 55343.43 88888.00 2007-07-21 21:32:40.750 202 12471.77 7.95 55343.45 88888.00 2007-07-21 21:32:40.875 202 12471.77 8.00 55343.47 88888.00 2007-07-21 21:32:41.000 202 12471.75 8.00 55343.47 88888.00 2007-07-21 21:32:41.125 202 12471.77 7.95 55343.45 88888.00 2007-07-21 21:32:41.250 202 12471.77 8.00 55343.47 88888.00 2007-07-21 21:32:41.375 202 12471.80 8.03 55343.45 88888.00 2007-07-21 21:32:41.500 202 12471.80 7.97 55343.40 88888.00 2007-07-21 21:32:41.625 202 12471.83 8.00 55343.47 88888.00 2007-07-21 21:32:41.750 202 12471.88 8.03 55343.45 88888.00 2007-07-21 21:32:41.875 202 12471.88 7.95 55343.43 88888.00 2007-07-21 21:32:42.000 202 12471.85 7.95 55343.35 88888.00 2007-07-21 21:32:42.125 202 12471.83 7.92 55343.38 88888.00 2007-07-21 21:32:42.250 202 12471.77 7.97 55343.43 88888.00 2007-07-21 21:32:42.375 202 12471.85 7.97 55343.43 88888.00 2007-07-21 21:32:42.500 202 12471.90 7.95 55343.40 88888.00 2007-07-21 21:32:42.625 202 12472.02 7.97 55343.43 88888.00 2007-07-21 21:32:42.750 202 12472.02 8.00 55343.45 88888.00 2007-07-21 21:32:42.875 202 12471.88 8.00 55343.45 88888.00 2007-07-21 21:32:43.000 202 12471.90 7.95 55343.43 88888.00 2007-07-21 21:32:43.125 202 12471.92 7.97 55343.43 88888.00 2007-07-21 21:32:43.250 202 12471.95 7.95 55343.45 88888.00 2007-07-21 21:32:43.375 202 12471.92 7.92 55343.43 88888.00 2007-07-21 21:32:43.500 202 12471.90 7.92 55343.43 88888.00 2007-07-21 21:32:43.625 202 12471.88 7.88 55343.45 88888.00 2007-07-21 21:32:43.750 202 12471.92 7.88 55343.47 88888.00 2007-07-21 21:32:43.875 202 12471.90 7.97 55343.47 88888.00 2007-07-21 21:32:44.000 202 12471.85 8.00 55343.45 88888.00 2007-07-21 21:32:44.125 202 12471.83 7.95 55343.45 88888.00 2007-07-21 21:32:44.250 202 12471.80 7.90 55343.43 88888.00 2007-07-21 21:32:44.375 202 12471.88 7.95 55343.43 88888.00 2007-07-21 21:32:44.500 202 12471.85 7.95 55343.43 88888.00 2007-07-21 21:32:44.625 202 12471.83 7.97 55343.45 88888.00 2007-07-21 21:32:44.750 202 12471.85 7.97 55343.45 88888.00 2007-07-21 21:32:44.875 202 12471.90 8.00 55343.45 88888.00 2007-07-21 21:32:45.000 202 12471.92 8.00 55343.45 88888.00 2007-07-21 21:32:45.125 202 12471.92 7.97 55343.45 88888.00 2007-07-21 21:32:45.250 202 12471.95 8.00 55343.47 88888.00 2007-07-21 21:32:45.375 202 12471.95 7.97 55343.45 88888.00 2007-07-21 21:32:45.500 202 12471.95 7.97 55343.47 88888.00 2007-07-21 21:32:45.625 202 12471.92 7.92 55343.47 88888.00 2007-07-21 21:32:45.750 202 12471.90 7.92 55343.47 88888.00 2007-07-21 21:32:45.875 202 12471.88 7.92 55343.47 88888.00 2007-07-21 21:32:46.000 202 12471.83 7.88 55343.43 88888.00 2007-07-21 21:32:46.125 202 12471.85 7.92 55343.45 88888.00 2007-07-21 21:32:46.250 202 12471.88 8.00 55343.47 88888.00 2007-07-21 21:32:46.375 202 12471.92 7.97 55343.50 88888.00 2007-07-21 21:32:46.500 202 12471.92 7.95 55343.50 88888.00 2007-07-21 21:32:46.625 202 12471.88 7.95 55343.47 88888.00 2007-07-21 21:32:46.750 202 12471.83 7.90 55343.45 88888.00 2007-07-21 21:32:46.875 202 12471.83 7.92 55343.47 88888.00 2007-07-21 21:32:47.000 202 12471.83 7.97 55343.50 88888.00 2007-07-21 21:32:47.125 202 12471.88 7.95 55343.53 88888.00 2007-07-21 21:32:47.250 202 12471.88 7.90 55343.53 88888.00 2007-07-21 21:32:47.375 202 12471.95 7.90 55343.53 88888.00 2007-07-21 21:32:47.500 202 12471.98 8.00 55343.53 88888.00 2007-07-21 21:32:47.625 202 12472.00 7.97 55343.53 88888.00 2007-07-21 21:32:47.750 202 12472.00 7.95 55343.47 88888.00 2007-07-21 21:32:47.875 202 12472.00 7.90 55343.47 88888.00 2007-07-21 21:32:48.000 202 12471.90 7.92 55343.47 88888.00 2007-07-21 21:32:48.125 202 12471.92 7.92 55343.53 88888.00 2007-07-21 21:32:48.250 202 12471.88 7.92 55343.50 88888.00 2007-07-21 21:32:48.375 202 12471.88 7.97 55343.50 88888.00 2007-07-21 21:32:48.500 202 12471.85 8.00 55343.50 88888.00 2007-07-21 21:32:48.625 202 12471.85 7.92 55343.47 88888.00 2007-07-21 21:32:48.750 202 12471.88 7.92 55343.45 88888.00 2007-07-21 21:32:48.875 202 12471.85 7.92 55343.43 88888.00 2007-07-21 21:32:49.000 202 12471.83 7.88 55343.43 88888.00 2007-07-21 21:32:49.125 202 12471.77 7.90 55343.43 88888.00 2007-07-21 21:32:49.250 202 12471.75 7.90 55343.45 88888.00 2007-07-21 21:32:49.375 202 12471.77 7.95 55343.47 88888.00 2007-07-21 21:32:49.500 202 12471.83 7.97 55343.47 88888.00 2007-07-21 21:32:49.625 202 12471.85 7.92 55343.45 88888.00 2007-07-21 21:32:49.750 202 12471.83 7.92 55343.45 88888.00 2007-07-21 21:32:49.875 202 12471.83 7.92 55343.45 88888.00 2007-07-21 21:32:50.000 202 12471.85 7.95 55343.45 88888.00 2007-07-21 21:32:50.125 202 12471.80 7.88 55343.43 88888.00 2007-07-21 21:32:50.250 202 12471.83 7.92 55343.45 88888.00 2007-07-21 21:32:50.375 202 12471.92 7.97 55343.45 88888.00 2007-07-21 21:32:50.500 202 12471.90 7.92 55343.43 88888.00 2007-07-21 21:32:50.625 202 12471.88 7.92 55343.43 88888.00 2007-07-21 21:32:50.750 202 12471.90 7.92 55343.45 88888.00 2007-07-21 21:32:50.875 202 12471.88 7.90 55343.45 88888.00 2007-07-21 21:32:51.000 202 12471.80 7.85 55343.43 88888.00 2007-07-21 21:32:51.125 202 12471.75 7.90 55343.45 88888.00 2007-07-21 21:32:51.250 202 12471.80 7.92 55343.47 88888.00 2007-07-21 21:32:51.375 202 12471.77 7.90 55343.43 88888.00 2007-07-21 21:32:51.500 202 12471.75 7.88 55343.40 88888.00 2007-07-21 21:32:51.625 202 12471.80 7.85 55343.43 88888.00 2007-07-21 21:32:51.750 202 12471.80 7.88 55343.45 88888.00 2007-07-21 21:32:51.875 202 12471.77 7.90 55343.50 88888.00 2007-07-21 21:32:52.000 202 12471.85 7.97 55343.45 88888.00 2007-07-21 21:32:52.125 202 12471.83 7.97 55343.45 88888.00 2007-07-21 21:32:52.250 202 12471.85 7.95 55343.45 88888.00 2007-07-21 21:32:52.375 202 12471.90 7.97 55343.47 88888.00 2007-07-21 21:32:52.500 202 12471.85 7.97 55343.45 88888.00 2007-07-21 21:32:52.625 202 12471.83 8.00 55343.45 88888.00 2007-07-21 21:32:52.750 202 12471.77 7.97 55343.45 88888.00 2007-07-21 21:32:52.875 202 12471.83 8.03 55343.50 88888.00 2007-07-21 21:32:53.000 202 12471.90 8.05 55343.50 88888.00 2007-07-21 21:32:53.125 202 12471.88 8.00 55343.47 88888.00 2007-07-21 21:32:53.250 202 12471.85 7.95 55343.43 88888.00 2007-07-21 21:32:53.375 202 12471.92 7.95 55343.40 88888.00 2007-07-21 21:32:53.500 202 12471.88 7.97 55343.40 88888.00 2007-07-21 21:32:53.625 202 12471.90 8.00 55343.43 88888.00 2007-07-21 21:32:53.750 202 12471.92 8.00 55343.43 88888.00 2007-07-21 21:32:53.875 202 12471.90 7.97 55343.47 88888.00 2007-07-21 21:32:54.000 202 12471.88 7.95 55343.47 88888.00 2007-07-21 21:32:54.125 202 12471.83 7.92 55343.47 88888.00 2007-07-21 21:32:54.250 202 12471.75 7.90 55343.43 88888.00 2007-07-21 21:32:54.375 202 12471.77 7.90 55343.40 88888.00 2007-07-21 21:32:54.500 202 12471.88 7.97 55343.45 88888.00 2007-07-21 21:32:54.625 202 12471.92 8.03 55343.47 88888.00 2007-07-21 21:32:54.750 202 12471.95 8.00 55343.50 88888.00 2007-07-21 21:32:54.875 202 12471.90 7.95 55343.47 88888.00 2007-07-21 21:32:55.000 202 12471.77 7.92 55343.43 88888.00 2007-07-21 21:32:55.125 202 12471.70 7.95 55343.45 88888.00 2007-07-21 21:32:55.250 202 12471.77 8.03 55343.45 88888.00 2007-07-21 21:32:55.375 202 12471.85 8.03 55343.43 88888.00 2007-07-21 21:32:55.500 202 12471.83 8.03 55343.40 88888.00 2007-07-21 21:32:55.625 202 12471.77 8.00 55343.43 88888.00 2007-07-21 21:32:55.750 202 12471.80 8.00 55343.47 88888.00 2007-07-21 21:32:55.875 202 12471.73 8.00 55343.47 88888.00 2007-07-21 21:32:56.000 202 12471.70 8.03 55343.47 88888.00 2007-07-21 21:32:56.125 202 12471.73 8.05 55343.47 88888.00 2007-07-21 21:32:56.250 202 12471.75 8.03 55343.47 88888.00 2007-07-21 21:32:56.375 202 12471.85 8.05 55343.50 88888.00 2007-07-21 21:32:56.500 202 12471.88 8.05 55343.50 88888.00 2007-07-21 21:32:56.625 202 12471.75 7.95 55343.47 88888.00 2007-07-21 21:32:56.750 202 12471.73 7.97 55343.47 88888.00 2007-07-21 21:32:56.875 202 12471.80 8.07 55343.50 88888.00 2007-07-21 21:32:57.000 202 12471.85 8.10 55343.47 88888.00 2007-07-21 21:32:57.125 202 12471.83 8.05 55343.47 88888.00 2007-07-21 21:32:57.250 202 12471.75 8.03 55343.45 88888.00 2007-07-21 21:32:57.375 202 12471.73 8.05 55343.47 88888.00 2007-07-21 21:32:57.500 202 12471.67 8.05 55343.45 88888.00 2007-07-21 21:32:57.625 202 12471.73 8.07 55343.45 88888.00 2007-07-21 21:32:57.750 202 12471.80 8.10 55343.45 88888.00 2007-07-21 21:32:57.875 202 12471.75 8.07 55343.47 88888.00 2007-07-21 21:32:58.000 202 12471.77 8.07 55343.45 88888.00 2007-07-21 21:32:58.125 202 12471.85 8.07 55343.45 88888.00 2007-07-21 21:32:58.250 202 12471.83 8.10 55343.47 88888.00 2007-07-21 21:32:58.375 202 12471.88 8.15 55343.50 88888.00 2007-07-21 21:32:58.500 202 12471.83 8.18 55343.45 88888.00 2007-07-21 21:32:58.625 202 12471.80 8.10 55343.45 88888.00 2007-07-21 21:32:58.750 202 12471.80 8.05 55343.45 88888.00 2007-07-21 21:32:58.875 202 12471.80 8.07 55343.45 88888.00 2007-07-21 21:32:59.000 202 12471.75 8.10 55343.45 88888.00 2007-07-21 21:32:59.125 202 12471.75 8.10 55343.45 88888.00 2007-07-21 21:32:59.250 202 12471.70 8.12 55343.43 88888.00 2007-07-21 21:32:59.375 202 12471.75 8.12 55343.43 88888.00 2007-07-21 21:32:59.500 202 12471.83 8.07 55343.43 88888.00 2007-07-21 21:32:59.625 202 12471.83 8.12 55343.45 88888.00 2007-07-21 21:32:59.750 202 12471.77 8.15 55343.45 88888.00 2007-07-21 21:32:59.875 202 12471.70 8.10 55343.45 88888.00 2007-07-21 21:33:00.000 202 12471.67 8.03 55343.43 88888.00 2007-07-21 21:33:00.125 202 12471.70 8.07 55343.50 88888.00 2007-07-21 21:33:00.250 202 12471.65 8.10 55343.50 88888.00 2007-07-21 21:33:00.375 202 12471.70 8.15 55343.53 88888.00 2007-07-21 21:33:00.500 202 12471.70 8.15 55343.50 88888.00 2007-07-21 21:33:00.625 202 12471.65 8.10 55343.45 88888.00 2007-07-21 21:33:00.750 202 12471.62 8.07 55343.47 88888.00 2007-07-21 21:33:00.875 202 12471.60 8.07 55343.50 88888.00 2007-07-21 21:33:01.000 202 12471.55 8.07 55343.47 88888.00 2007-07-21 21:33:01.125 202 12471.52 8.07 55343.47 88888.00 2007-07-21 21:33:01.250 202 12471.58 8.10 55343.53 88888.00 2007-07-21 21:33:01.375 202 12471.60 8.12 55343.53 88888.00 2007-07-21 21:33:01.500 202 12471.58 8.15 55343.53 88888.00 2007-07-21 21:33:01.625 202 12471.55 8.15 55343.53 88888.00 2007-07-21 21:33:01.750 202 12471.65 8.18 55343.53 88888.00 2007-07-21 21:33:01.875 202 12471.67 8.20 55343.55 88888.00 2007-07-21 21:33:02.000 202 12471.67 8.22 55343.53 88888.00 2007-07-21 21:33:02.125 202 12471.60 8.18 55343.50 88888.00 2007-07-21 21:33:02.250 202 12471.52 8.12 55343.47 88888.00 2007-07-21 21:33:02.375 202 12471.60 8.18 55343.47 88888.00 2007-07-21 21:33:02.500 202 12471.67 8.20 55343.47 88888.00 2007-07-21 21:33:02.625 202 12471.65 8.18 55343.47 88888.00 2007-07-21 21:33:02.750 202 12471.52 8.15 55343.43 88888.00 2007-07-21 21:33:02.875 202 12471.52 8.18 55343.43 88888.00 2007-07-21 21:33:03.000 202 12471.52 8.15 55343.43 88888.00 2007-07-21 21:33:03.125 202 12471.60 8.15 55343.45 88888.00 2007-07-21 21:33:03.250 202 12471.65 8.15 55343.47 88888.00 2007-07-21 21:33:03.375 202 12471.67 8.12 55343.45 88888.00 2007-07-21 21:33:03.500 202 12471.58 8.10 55343.43 88888.00 2007-07-21 21:33:03.625 202 12471.58 8.12 55343.43 88888.00 2007-07-21 21:33:03.750 202 12471.65 8.18 55343.43 88888.00 2007-07-21 21:33:03.875 202 12471.62 8.18 55343.43 88888.00 2007-07-21 21:33:04.000 202 12471.52 8.12 55343.45 88888.00 2007-07-21 21:33:04.125 202 12471.55 8.15 55343.47 88888.00 2007-07-21 21:33:04.250 202 12471.55 8.12 55343.50 88888.00 2007-07-21 21:33:04.375 202 12471.58 8.10 55343.45 88888.00 2007-07-21 21:33:04.500 202 12471.62 8.20 55343.47 88888.00 2007-07-21 21:33:04.625 202 12471.62 8.20 55343.47 88888.00 2007-07-21 21:33:04.750 202 12471.60 8.18 55343.47 88888.00 2007-07-21 21:33:04.875 202 12471.55 8.20 55343.47 88888.00 2007-07-21 21:33:05.000 202 12471.55 8.20 55343.47 88888.00 2007-07-21 21:33:05.125 202 12471.58 8.22 55343.47 88888.00 2007-07-21 21:33:05.250 202 12471.52 8.18 55343.50 88888.00 2007-07-21 21:33:05.375 202 12471.52 8.18 55343.50 88888.00 2007-07-21 21:33:05.500 202 12471.50 8.18 55343.50 88888.00 2007-07-21 21:33:05.625 202 12471.48 8.20 55343.50 88888.00 2007-07-21 21:33:05.750 202 12471.50 8.18 55343.50 88888.00 2007-07-21 21:33:05.875 202 12471.48 8.15 55343.47 88888.00 2007-07-21 21:33:06.000 202 12471.45 8.15 55343.47 88888.00 2007-07-21 21:33:06.125 202 12471.52 8.18 55343.47 88888.00 2007-07-21 21:33:06.250 202 12471.52 8.18 55343.47 88888.00 2007-07-21 21:33:06.375 202 12471.50 8.18 55343.45 88888.00 2007-07-21 21:33:06.500 202 12471.45 8.15 55343.47 88888.00 2007-07-21 21:33:06.625 202 12471.45 8.15 55343.47 88888.00 2007-07-21 21:33:06.750 202 12471.50 8.22 55343.47 88888.00 2007-07-21 21:33:06.875 202 12471.48 8.20 55343.47 88888.00 2007-07-21 21:33:07.000 202 12471.48 8.20 55343.47 88888.00 2007-07-21 21:33:07.125 202 12471.52 8.18 55343.50 88888.00 2007-07-21 21:33:07.250 202 12471.48 8.20 55343.50 88888.00 2007-07-21 21:33:07.375 202 12471.55 8.25 55343.53 88888.00 2007-07-21 21:33:07.500 202 12471.62 8.30 55343.55 88888.00 2007-07-21 21:33:07.625 202 12471.58 8.22 55343.50 88888.00 2007-07-21 21:33:07.750 202 12471.45 8.12 55343.47 88888.00 2007-07-21 21:33:07.875 202 12471.42 8.18 55343.50 88888.00 2007-07-21 21:33:08.000 202 12471.50 8.20 55343.50 88888.00 2007-07-21 21:33:08.125 202 12471.50 8.22 55343.55 88888.00 2007-07-21 21:33:08.250 202 12471.48 8.25 55343.55 88888.00 2007-07-21 21:33:08.375 202 12471.52 8.25 55343.50 88888.00 2007-07-21 21:33:08.500 202 12471.52 8.25 55343.50 88888.00 2007-07-21 21:33:08.625 202 12471.58 8.28 55343.50 88888.00 2007-07-21 21:33:08.750 202 12471.58 8.25 55343.55 88888.00 2007-07-21 21:33:08.875 202 12471.55 8.28 55343.53 88888.00 2007-07-21 21:33:09.000 202 12471.55 8.28 55343.53 88888.00 2007-07-21 21:33:09.125 202 12471.50 8.25 55343.50 88888.00 2007-07-21 21:33:09.250 202 12471.52 8.20 55343.53 88888.00 2007-07-21 21:33:09.375 202 12471.58 8.22 55343.50 88888.00 2007-07-21 21:33:09.500 202 12471.60 8.20 55343.47 88888.00 2007-07-21 21:33:09.625 202 12471.58 8.22 55343.53 88888.00 2007-07-21 21:33:09.750 202 12471.55 8.22 55343.53 88888.00 2007-07-21 21:33:09.875 202 12471.55 8.22 55343.53 88888.00 2007-07-21 21:33:10.000 202 12471.58 8.28 55343.53 88888.00 2007-07-21 21:33:10.125 202 12471.50 8.25 55343.53 88888.00 2007-07-21 21:33:10.250 202 12471.45 8.22 55343.53 88888.00 2007-07-21 21:33:10.375 202 12471.45 8.22 55343.50 88888.00 2007-07-21 21:33:10.500 202 12471.52 8.22 55343.55 88888.00 2007-07-21 21:33:10.625 202 12471.48 8.25 55343.55 88888.00 2007-07-21 21:33:10.750 202 12471.42 8.20 55343.50 88888.00 2007-07-21 21:33:10.875 202 12471.42 8.22 55343.53 88888.00 2007-07-21 21:33:11.000 202 12471.55 8.25 55343.53 88888.00 2007-07-21 21:33:11.125 202 12471.55 8.25 55343.57 88888.00 2007-07-21 21:33:11.250 202 12471.55 8.25 55343.55 88888.00 2007-07-21 21:33:11.375 202 12471.52 8.28 55343.55 88888.00 2007-07-21 21:33:11.500 202 12471.45 8.22 55343.53 88888.00 2007-07-21 21:33:11.625 202 12471.45 8.25 55343.53 88888.00 2007-07-21 21:33:11.750 202 12471.48 8.25 55343.53 88888.00 2007-07-21 21:33:11.875 202 12471.50 8.25 55343.53 88888.00 2007-07-21 21:33:12.000 202 12471.48 8.25 55343.55 88888.00 2007-07-21 21:33:12.125 202 12471.48 8.25 55343.55 88888.00 2007-07-21 21:33:12.250 202 12471.42 8.22 55343.55 88888.00 2007-07-21 21:33:12.375 202 12471.42 8.20 55343.55 88888.00 2007-07-21 21:33:12.500 202 12471.38 8.22 55343.53 88888.00 2007-07-21 21:33:12.625 202 12471.48 8.32 55343.55 88888.00 2007-07-21 21:33:12.750 202 12471.55 8.35 55343.57 88888.00 2007-07-21 21:33:12.875 202 12471.45 8.28 55343.53 88888.00 2007-07-21 21:33:13.000 202 12471.35 8.22 55343.50 88888.00 2007-07-21 21:33:13.125 202 12471.38 8.22 55343.50 88888.00 2007-07-21 21:33:13.250 202 12471.38 8.22 55343.50 88888.00 2007-07-21 21:33:13.375 202 12471.40 8.20 55343.47 88888.00 2007-07-21 21:33:13.500 202 12471.38 8.18 55343.47 88888.00 2007-07-21 21:33:13.625 202 12471.33 8.20 55343.50 88888.00 2007-07-21 21:33:13.750 202 12471.33 8.30 55343.53 88888.00 2007-07-21 21:33:13.875 202 12471.40 8.30 55343.50 88888.00 2007-07-21 21:33:14.000 202 12471.35 8.20 55343.53 88888.00 2007-07-21 21:33:14.125 202 12471.30 8.18 55343.53 88888.00 2007-07-21 21:33:14.250 202 12471.30 8.22 55343.57 88888.00 2007-07-21 21:33:14.375 202 12471.35 8.28 55343.55 88888.00 2007-07-21 21:33:14.500 202 12471.30 8.25 55343.53 88888.00 2007-07-21 21:33:14.625 202 12471.30 8.22 55343.55 88888.00 2007-07-21 21:33:14.750 202 12471.33 8.28 55343.55 88888.00 2007-07-21 21:33:14.875 202 12471.27 8.28 55343.57 88888.00 2007-07-21 21:33:15.000 202 12471.33 8.32 55343.57 88888.00 2007-07-21 21:33:15.125 202 12471.30 8.25 55343.60 88888.00 2007-07-21 21:33:15.250 202 12471.30 8.22 55343.57 88888.00 2007-07-21 21:33:15.375 202 12471.27 8.28 55343.57 88888.00 2007-07-21 21:33:15.500 202 12471.17 8.30 55343.57 88888.00 2007-07-21 21:33:15.625 202 12471.15 8.28 55343.55 88888.00 2007-07-21 21:33:15.750 202 12471.15 8.28 55343.55 88888.00 2007-07-21 21:33:15.875 202 12471.15 8.30 55343.57 88888.00 2007-07-21 21:33:16.000 202 12471.17 8.32 55343.57 88888.00 2007-07-21 21:33:16.125 202 12471.17 8.25 55343.57 88888.00 2007-07-21 21:33:16.250 202 12471.15 8.25 55343.60 88888.00 2007-07-21 21:33:16.375 202 12471.20 8.22 55343.57 88888.00 2007-07-21 21:33:16.500 202 12471.25 8.20 55343.57 88888.00 2007-07-21 21:33:16.625 202 12471.25 8.25 55343.55 88888.00 2007-07-21 21:33:16.750 202 12471.15 8.22 55343.53 88888.00 2007-07-21 21:33:16.875 202 12471.12 8.25 55343.55 88888.00 2007-07-21 21:33:17.000 202 12471.05 8.25 55343.53 88888.00 2007-07-21 21:33:17.125 202 12471.00 8.25 55343.55 88888.00 2007-07-21 21:33:17.250 202 12471.05 8.20 55343.60 88888.00 2007-07-21 21:33:17.375 202 12471.08 8.18 55343.55 88888.00 2007-07-21 21:33:17.500 202 12471.08 8.20 55343.53 88888.00 2007-07-21 21:33:17.625 202 12471.05 8.20 55343.53 88888.00 2007-07-21 21:33:17.750 202 12470.95 8.20 55343.57 88888.00 2007-07-21 21:33:17.875 202 12470.98 8.22 55343.57 88888.00 2007-07-21 21:33:18.000 202 12471.05 8.22 55343.60 88888.00 2007-07-21 21:33:18.125 202 12471.08 8.25 55343.57 88888.00 2007-07-21 21:33:18.250 202 12471.05 8.20 55343.57 88888.00 2007-07-21 21:33:18.375 202 12471.12 8.18 55343.55 88888.00 2007-07-21 21:33:18.500 202 12471.17 8.15 55343.53 88888.00 2007-07-21 21:33:18.625 202 12471.12 8.18 55343.55 88888.00 2007-07-21 21:33:18.750 202 12471.05 8.28 55343.62 88888.00 2007-07-21 21:33:18.875 202 12471.05 8.25 55343.60 88888.00 2007-07-21 21:33:19.000 202 12471.08 8.25 55343.60 88888.00 2007-07-21 21:33:19.125 202 12471.12 8.25 55343.60 88888.00 2007-07-21 21:33:19.250 202 12471.10 8.20 55343.57 88888.00 2007-07-21 21:33:19.375 202 12471.10 8.15 55343.53 88888.00 2007-07-21 21:33:19.500 202 12471.10 8.12 55343.53 88888.00 2007-07-21 21:33:19.625 202 12471.17 8.15 55343.53 88888.00 2007-07-21 21:33:19.750 202 12471.17 8.18 55343.53 88888.00 2007-07-21 21:33:19.875 202 12471.12 8.15 55343.53 88888.00 2007-07-21 21:33:20.000 202 12471.12 8.18 55343.55 88888.00 2007-07-21 21:33:20.125 202 12471.10 8.18 55343.55 88888.00 2007-07-21 21:33:20.250 202 12471.10 8.15 55343.55 88888.00 2007-07-21 21:33:20.375 202 12471.10 8.18 55343.53 88888.00 2007-07-21 21:33:20.500 202 12471.10 8.20 55343.55 88888.00 2007-07-21 21:33:20.625 202 12471.10 8.22 55343.53 88888.00 2007-07-21 21:33:20.750 202 12471.08 8.22 55343.53 88888.00 2007-07-21 21:33:20.875 202 12471.15 8.20 55343.55 88888.00 2007-07-21 21:33:21.000 202 12471.15 8.18 55343.55 88888.00 2007-07-21 21:33:21.125 202 12471.10 8.22 55343.55 88888.00 2007-07-21 21:33:21.250 202 12471.10 8.25 55343.57 88888.00 2007-07-21 21:33:21.375 202 12471.12 8.18 55343.55 88888.00 2007-07-21 21:33:21.500 202 12471.15 8.22 55343.55 88888.00 2007-07-21 21:33:21.625 202 12471.12 8.25 55343.55 88888.00 2007-07-21 21:33:21.750 202 12471.08 8.20 55343.55 88888.00 2007-07-21 21:33:21.875 202 12471.05 8.20 55343.53 88888.00 2007-07-21 21:33:22.000 202 12471.10 8.22 55343.55 88888.00 2007-07-21 21:33:22.125 202 12471.02 8.22 55343.60 88888.00 2007-07-21 21:33:22.250 202 12470.92 8.22 55343.57 88888.00 2007-07-21 21:33:22.375 202 12470.90 8.18 55343.55 88888.00 2007-07-21 21:33:22.500 202 12470.88 8.20 55343.57 88888.00 2007-07-21 21:33:22.625 202 12470.90 8.18 55343.60 88888.00 2007-07-21 21:33:22.750 202 12470.92 8.20 55343.55 88888.00 2007-07-21 21:33:22.875 202 12470.98 8.22 55343.57 88888.00 2007-07-21 21:33:23.000 202 12471.00 8.18 55343.57 88888.00 2007-07-21 21:33:23.125 202 12471.02 8.15 55343.57 88888.00 2007-07-21 21:33:23.250 202 12470.90 8.15 55343.57 88888.00 2007-07-21 21:33:23.375 202 12470.88 8.20 55343.57 88888.00 2007-07-21 21:33:23.500 202 12470.90 8.18 55343.57 88888.00 2007-07-21 21:33:23.625 202 12470.90 8.18 55343.57 88888.00 2007-07-21 21:33:23.750 202 12470.90 8.25 55343.60 88888.00 2007-07-21 21:33:23.875 202 12470.90 8.25 55343.60 88888.00 2007-07-21 21:33:24.000 202 12470.90 8.28 55343.57 88888.00 2007-07-21 21:33:24.125 202 12470.88 8.20 55343.57 88888.00 2007-07-21 21:33:24.250 202 12470.85 8.20 55343.57 88888.00 2007-07-21 21:33:24.375 202 12470.85 8.15 55343.57 88888.00 2007-07-21 21:33:24.500 202 12470.83 8.12 55343.60 88888.00 2007-07-21 21:33:24.625 202 12470.90 8.12 55343.55 88888.00 2007-07-21 21:33:24.750 202 12470.90 8.18 55343.57 88888.00 2007-07-21 21:33:24.875 202 12470.80 8.20 55343.60 88888.00 2007-07-21 21:33:25.000 202 12470.88 8.28 55343.62 88888.00 2007-07-21 21:33:25.125 202 12470.95 8.25 55343.60 88888.00 2007-07-21 21:33:25.250 202 12470.92 8.22 55343.57 88888.00 2007-07-21 21:33:25.375 202 12470.92 8.18 55343.57 88888.00 2007-07-21 21:33:25.500 202 12470.88 8.12 55343.57 88888.00 2007-07-21 21:33:25.625 202 12470.85 8.18 55343.57 88888.00 2007-07-21 21:33:25.750 202 12470.80 8.20 55343.55 88888.00 2007-07-21 21:33:25.875 202 12470.77 8.20 55343.57 88888.00 2007-07-21 21:33:26.000 202 12470.77 8.18 55343.55 88888.00 2007-07-21 21:33:26.125 202 12470.80 8.20 55343.53 88888.00 2007-07-21 21:33:26.250 202 12470.83 8.18 55343.55 88888.00 2007-07-21 21:33:26.375 202 12470.88 8.20 55343.55 88888.00 2007-07-21 21:33:26.500 202 12470.92 8.22 55343.57 88888.00 2007-07-21 21:33:26.625 202 12470.95 8.22 55343.55 88888.00 2007-07-21 21:33:26.750 202 12470.90 8.18 55343.57 88888.00 2007-07-21 21:33:26.875 202 12470.92 8.20 55343.60 88888.00 2007-07-21 21:33:27.000 202 12470.83 8.22 55343.60 88888.00 2007-07-21 21:33:27.125 202 12470.77 8.20 55343.57 88888.00 2007-07-21 21:33:27.250 202 12470.88 8.15 55343.60 88888.00 2007-07-21 21:33:27.375 202 12470.88 8.18 55343.62 88888.00 2007-07-21 21:33:27.500 202 12470.83 8.15 55343.60 88888.00 2007-07-21 21:33:27.625 202 12470.80 8.12 55343.57 88888.00 2007-07-21 21:33:27.750 202 12470.73 8.10 55343.55 88888.00 2007-07-21 21:33:27.875 202 12470.77 8.15 55343.57 88888.00 2007-07-21 21:33:28.000 202 12470.83 8.18 55343.57 88888.00 2007-07-21 21:33:28.125 202 12470.77 8.15 55343.55 88888.00 2007-07-21 21:33:28.250 202 12470.67 8.10 55343.53 88888.00 2007-07-21 21:33:28.375 202 12470.73 8.12 55343.55 88888.00 2007-07-21 21:33:28.500 202 12470.77 8.12 55343.57 88888.00 2007-07-21 21:33:28.625 202 12470.83 8.15 55343.57 88888.00 2007-07-21 21:33:28.750 202 12470.80 8.18 55343.60 88888.00 2007-07-21 21:33:28.875 202 12470.73 8.20 55343.60 88888.00 2007-07-21 21:33:29.000 202 12470.70 8.15 55343.57 88888.00 2007-07-21 21:33:29.125 202 12470.75 8.18 55343.60 88888.00 2007-07-21 21:33:29.250 202 12470.77 8.20 55343.57 88888.00 2007-07-21 21:33:29.375 202 12470.77 8.20 55343.57 88888.00 2007-07-21 21:33:29.500 202 12470.75 8.18 55343.57 88888.00 2007-07-21 21:33:29.625 202 12470.83 8.18 55343.60 88888.00 2007-07-21 21:33:29.750 202 12470.85 8.18 55343.60 88888.00 2007-07-21 21:33:29.875 202 12470.83 8.20 55343.62 88888.00 2007-07-21 21:33:30.000 202 12470.80 8.12 55343.60 88888.00 2007-07-21 21:33:30.125 202 12470.80 8.12 55343.57 88888.00 2007-07-21 21:33:30.250 202 12470.85 8.12 55343.57 88888.00 2007-07-21 21:33:30.375 202 12470.83 8.12 55343.55 88888.00 2007-07-21 21:33:30.500 202 12470.80 8.15 55343.53 88888.00 2007-07-21 21:33:30.625 202 12470.77 8.18 55343.55 88888.00 2007-07-21 21:33:30.750 202 12470.67 8.20 55343.55 88888.00 2007-07-21 21:33:30.875 202 12470.65 8.18 55343.55 88888.00 2007-07-21 21:33:31.000 202 12470.65 8.10 55343.55 88888.00 2007-07-21 21:33:31.125 202 12470.67 8.10 55343.55 88888.00 2007-07-21 21:33:31.250 202 12470.70 8.10 55343.55 88888.00 2007-07-21 21:33:31.375 202 12470.75 8.12 55343.55 88888.00 2007-07-21 21:33:31.500 202 12470.83 8.20 55343.60 88888.00 2007-07-21 21:33:31.625 202 12470.83 8.22 55343.62 88888.00 2007-07-21 21:33:31.750 202 12470.77 8.22 55343.57 88888.00 2007-07-21 21:33:31.875 202 12470.75 8.18 55343.55 88888.00 2007-07-21 21:33:32.000 202 12470.70 8.15 55343.55 88888.00 2007-07-21 21:33:32.125 202 12470.62 8.18 55343.57 88888.00 2007-07-21 21:33:32.250 202 12470.65 8.22 55343.57 88888.00 2007-07-21 21:33:32.375 202 12470.67 8.20 55343.57 88888.00 2007-07-21 21:33:32.500 202 12470.58 8.12 55343.57 88888.00 2007-07-21 21:33:32.625 202 12470.58 8.12 55343.57 88888.00 2007-07-21 21:33:32.750 202 12470.62 8.20 55343.57 88888.00 2007-07-21 21:33:32.875 202 12470.62 8.20 55343.57 88888.00 2007-07-21 21:33:33.000 202 12470.60 8.20 55343.60 88888.00 2007-07-21 21:33:33.125 202 12470.62 8.20 55343.57 88888.00 2007-07-21 21:33:33.250 202 12470.65 8.22 55343.55 88888.00 2007-07-21 21:33:33.375 202 12470.67 8.22 55343.57 88888.00 2007-07-21 21:33:33.500 202 12470.70 8.25 55343.62 88888.00 2007-07-21 21:33:33.625 202 12470.67 8.22 55343.57 88888.00 2007-07-21 21:33:33.750 202 12470.62 8.28 55343.55 88888.00 2007-07-21 21:33:33.875 202 12470.62 8.25 55343.55 88888.00 2007-07-21 21:33:34.000 202 12470.58 8.25 55343.53 88888.00 2007-07-21 21:33:34.125 202 12470.50 8.28 55343.55 88888.00 2007-07-21 21:33:34.250 202 12470.55 8.25 55343.55 88888.00 2007-07-21 21:33:34.375 202 12470.62 8.22 55343.53 88888.00 2007-07-21 21:33:34.500 202 12470.60 8.20 55343.57 88888.00 2007-07-21 21:33:34.625 202 12470.60 8.25 55343.55 88888.00 2007-07-21 21:33:34.750 202 12470.65 8.28 55343.55 88888.00 2007-07-21 21:33:34.875 202 12470.62 8.25 55343.55 88888.00 2007-07-21 21:33:35.000 202 12470.58 8.22 55343.57 88888.00 2007-07-21 21:33:35.125 202 12470.65 8.30 55343.60 88888.00 2007-07-21 21:33:35.250 202 12470.67 8.28 55343.60 88888.00 2007-07-21 21:33:35.375 202 12470.58 8.22 55343.57 88888.00 2007-07-21 21:33:35.500 202 12470.52 8.18 55343.60 88888.00 2007-07-21 21:33:35.625 202 12470.52 8.20 55343.60 88888.00 2007-07-21 21:33:35.750 202 12470.55 8.28 55343.60 88888.00 2007-07-21 21:33:35.875 202 12470.55 8.22 55343.57 88888.00 2007-07-21 21:33:36.000 202 12470.55 8.20 55343.55 88888.00 2007-07-21 21:33:36.125 202 12470.58 8.20 55343.60 88888.00 2007-07-21 21:33:36.250 202 12470.58 8.25 55343.60 88888.00 2007-07-21 21:33:36.375 202 12470.62 8.30 55343.60 88888.00 2007-07-21 21:33:36.500 202 12470.62 8.28 55343.53 88888.00 2007-07-21 21:33:36.625 202 12470.62 8.28 55343.50 88888.00 2007-07-21 21:33:36.750 202 12470.58 8.30 55343.53 88888.00 2007-07-21 21:33:36.875 202 12470.52 8.32 55343.53 88888.00 2007-07-21 21:33:37.000 202 12470.55 8.30 55343.50 88888.00 2007-07-21 21:33:37.125 202 12470.58 8.28 55343.53 88888.00 2007-07-21 21:33:37.250 202 12470.52 8.25 55343.53 88888.00 2007-07-21 21:33:37.375 202 12470.52 8.30 55343.53 88888.00 2007-07-21 21:33:37.500 202 12470.58 8.30 55343.55 88888.00 2007-07-21 21:33:37.625 202 12470.62 8.35 55343.57 88888.00 2007-07-21 21:33:37.750 202 12470.60 8.32 55343.55 88888.00 2007-07-21 21:33:37.875 202 12470.55 8.30 55343.53 88888.00 2007-07-21 21:33:38.000 202 12470.55 8.28 55343.50 88888.00 2007-07-21 21:33:38.125 202 12470.62 8.35 55343.53 88888.00 2007-07-21 21:33:38.250 202 12470.58 8.28 55343.53 88888.00 2007-07-21 21:33:38.375 202 12470.52 8.22 55343.47 88888.00 2007-07-21 21:33:38.500 202 12470.52 8.28 55343.53 88888.00 2007-07-21 21:33:38.625 202 12470.55 8.30 55343.55 88888.00 2007-07-21 21:33:38.750 202 12470.58 8.32 55343.57 88888.00 2007-07-21 21:33:38.875 202 12470.58 8.38 55343.57 88888.00 2007-07-21 21:33:39.000 202 12470.60 8.32 55343.53 88888.00 2007-07-21 21:33:39.125 202 12470.60 8.30 55343.53 88888.00 2007-07-21 21:33:39.250 202 12470.55 8.28 55343.50 88888.00 2007-07-21 21:33:39.375 202 12470.58 8.32 55343.53 88888.00 2007-07-21 21:33:39.500 202 12470.60 8.38 55343.53 88888.00 2007-07-21 21:33:39.625 202 12470.58 8.38 55343.50 88888.00 2007-07-21 21:33:39.750 202 12470.60 8.35 55343.50 88888.00 2007-07-21 21:33:39.875 202 12470.58 8.30 55343.50 88888.00 2007-07-21 21:33:40.000 202 12470.55 8.28 55343.47 88888.00 2007-07-21 21:33:40.125 202 12470.60 8.35 55343.53 88888.00 2007-07-21 21:33:40.250 202 12470.58 8.38 55343.50 88888.00 2007-07-21 21:33:40.375 202 12470.48 8.38 55343.50 88888.00 2007-07-21 21:33:40.500 202 12470.40 8.32 55343.50 88888.00 2007-07-21 21:33:40.625 202 12470.52 8.30 55343.50 88888.00 2007-07-21 21:33:40.750 202 12470.55 8.30 55343.50 88888.00 2007-07-21 21:33:40.875 202 12470.50 8.35 55343.50 88888.00 2007-07-21 21:33:41.000 202 12470.50 8.35 55343.50 88888.00 2007-07-21 21:33:41.125 202 12470.52 8.38 55343.50 88888.00 2007-07-21 21:33:41.250 202 12470.45 8.35 55343.55 88888.00 2007-07-21 21:33:41.375 202 12470.50 8.32 55343.53 88888.00 2007-07-21 21:33:41.500 202 12470.50 8.38 55343.50 88888.00 2007-07-21 21:33:41.625 202 12470.48 8.40 55343.47 88888.00 2007-07-21 21:33:41.750 202 12470.45 8.38 55343.50 88888.00 2007-07-21 21:33:41.875 202 12470.45 8.35 55343.47 88888.00 2007-07-21 21:33:42.000 202 12470.48 8.32 55343.50 88888.00 2007-07-21 21:33:42.125 202 12470.45 8.32 55343.53 88888.00 2007-07-21 21:33:42.250 202 12470.48 8.32 55343.50 88888.00 2007-07-21 21:33:42.375 202 12470.55 8.35 55343.50 88888.00 2007-07-21 21:33:42.500 202 12470.60 8.35 55343.47 88888.00 2007-07-21 21:33:42.625 202 12470.58 8.35 55343.50 88888.00 2007-07-21 21:33:42.750 202 12470.52 8.38 55343.50 88888.00 2007-07-21 21:33:42.875 202 12470.55 8.40 55343.50 88888.00 2007-07-21 21:33:43.000 202 12470.60 8.45 55343.50 88888.00 2007-07-21 21:33:43.125 202 12470.52 8.45 55343.50 88888.00 2007-07-21 21:33:43.250 202 12470.48 8.35 55343.50 88888.00 2007-07-21 21:33:43.375 202 12470.45 8.38 55343.50 88888.00 2007-07-21 21:33:43.500 202 12470.45 8.45 55343.53 88888.00 2007-07-21 21:33:43.625 202 12470.48 8.43 55343.50 88888.00 2007-07-21 21:33:43.750 202 12470.55 8.40 55343.50 88888.00 2007-07-21 21:33:43.875 202 12470.52 8.40 55343.47 88888.00 2007-07-21 21:33:44.000 202 12470.50 8.40 55343.47 88888.00 2007-07-21 21:33:44.125 202 12470.55 8.43 55343.50 88888.00 2007-07-21 21:33:44.250 202 12470.58 8.40 55343.53 88888.00 2007-07-21 21:33:44.375 202 12470.55 8.38 55343.53 88888.00 2007-07-21 21:33:44.500 202 12470.45 8.38 55343.53 88888.00 2007-07-21 21:33:44.625 202 12470.45 8.43 55343.53 88888.00 2007-07-21 21:33:44.750 202 12470.55 8.45 55343.50 88888.00 2007-07-21 21:33:44.875 202 12470.58 8.45 55343.50 88888.00 2007-07-21 21:33:45.000 202 12470.52 8.45 55343.50 88888.00 2007-07-21 21:33:45.125 202 12470.52 8.45 55343.53 88888.00 2007-07-21 21:33:45.250 202 12470.52 8.43 55343.53 88888.00 2007-07-21 21:33:45.375 202 12470.52 8.40 55343.50 88888.00 2007-07-21 21:33:45.500 202 12470.50 8.45 55343.50 88888.00 2007-07-21 21:33:45.625 202 12470.50 8.50 55343.53 88888.00 2007-07-21 21:33:45.750 202 12470.60 8.50 55343.55 88888.00 2007-07-21 21:33:45.875 202 12470.60 8.53 55343.57 88888.00 2007-07-21 21:33:46.000 202 12470.62 8.50 55343.53 88888.00 2007-07-21 21:33:46.125 202 12470.55 8.47 55343.53 88888.00 2007-07-21 21:33:46.250 202 12470.48 8.40 55343.50 88888.00 2007-07-21 21:33:46.375 202 12470.45 8.43 55343.50 88888.00 2007-07-21 21:33:46.500 202 12470.40 8.45 55343.50 88888.00 2007-07-21 21:33:46.625 202 12470.42 8.45 55343.50 88888.00 2007-07-21 21:33:46.750 202 12470.45 8.50 55343.50 88888.00 2007-07-21 21:33:46.875 202 12470.45 8.53 55343.50 88888.00 2007-07-21 21:33:47.000 202 12470.48 8.55 55343.50 88888.00 2007-07-21 21:33:47.125 202 12470.42 8.50 55343.47 88888.00 2007-07-21 21:33:47.250 202 12470.40 8.47 55343.47 88888.00 2007-07-21 21:33:47.375 202 12470.45 8.53 55343.50 88888.00 2007-07-21 21:33:47.500 202 12470.50 8.53 55343.50 88888.00 2007-07-21 21:33:47.625 202 12470.48 8.47 55343.50 88888.00 2007-07-21 21:33:47.750 202 12470.45 8.47 55343.50 88888.00 2007-07-21 21:33:47.875 202 12470.42 8.50 55343.47 88888.00 2007-07-21 21:33:48.000 202 12470.48 8.55 55343.47 88888.00 2007-07-21 21:33:48.125 202 12470.42 8.55 55343.53 88888.00 2007-07-21 21:33:48.250 202 12470.40 8.50 55343.50 88888.00 2007-07-21 21:33:48.375 202 12470.42 8.50 55343.47 88888.00 2007-07-21 21:33:48.500 202 12470.40 8.53 55343.47 88888.00 2007-07-21 21:33:48.625 202 12470.42 8.55 55343.47 88888.00 2007-07-21 21:33:48.750 202 12470.45 8.53 55343.45 88888.00 2007-07-21 21:33:48.875 202 12470.45 8.55 55343.47 88888.00 2007-07-21 21:33:49.000 202 12470.42 8.57 55343.47 88888.00 2007-07-21 21:33:49.125 202 12470.50 8.55 55343.50 88888.00 2007-07-21 21:33:49.250 202 12470.50 8.55 55343.50 88888.00 2007-07-21 21:33:49.375 202 12470.50 8.57 55343.50 88888.00 2007-07-21 21:33:49.500 202 12470.48 8.57 55343.50 88888.00 2007-07-21 21:33:49.625 202 12470.48 8.62 55343.50 88888.00 2007-07-21 21:33:49.750 202 12470.50 8.62 55343.50 88888.00 2007-07-21 21:33:49.875 202 12470.45 8.60 55343.50 88888.00 2007-07-21 21:33:50.000 202 12470.48 8.62 55343.47 88888.00 2007-07-21 21:33:50.125 202 12470.48 8.62 55343.47 88888.00 2007-07-21 21:33:50.250 202 12470.42 8.55 55343.47 88888.00 2007-07-21 21:33:50.375 202 12470.45 8.55 55343.50 88888.00 2007-07-21 21:33:50.500 202 12470.45 8.57 55343.47 88888.00 2007-07-21 21:33:50.625 202 12470.48 8.60 55343.50 88888.00 2007-07-21 21:33:50.750 202 12470.48 8.62 55343.50 88888.00 2007-07-21 21:33:50.875 202 12470.48 8.62 55343.47 88888.00 2007-07-21 21:33:51.000 202 12470.45 8.62 55343.45 88888.00 2007-07-21 21:33:51.125 202 12470.48 8.65 55343.50 88888.00 2007-07-21 21:33:51.250 202 12470.48 8.62 55343.47 88888.00 2007-07-21 21:33:51.375 202 12470.50 8.62 55343.43 88888.00 2007-07-21 21:33:51.500 202 12470.52 8.60 55343.40 88888.00 2007-07-21 21:33:51.625 202 12470.58 8.60 55343.43 88888.00 2007-07-21 21:33:51.750 202 12470.65 8.62 55343.43 88888.00 2007-07-21 21:33:51.875 202 12470.65 8.68 55343.43 88888.00 2007-07-21 21:33:52.000 202 12470.58 8.70 55343.43 88888.00 2007-07-21 21:33:52.125 202 12470.58 8.70 55343.45 88888.00 2007-07-21 21:33:52.250 202 12470.55 8.60 55343.45 88888.00 2007-07-21 21:33:52.375 202 12470.55 8.62 55343.45 88888.00 2007-07-21 21:33:52.500 202 12470.58 8.65 55343.45 88888.00 2007-07-21 21:33:52.625 202 12470.52 8.62 55343.47 88888.00 2007-07-21 21:33:52.750 202 12470.52 8.60 55343.47 88888.00 2007-07-21 21:33:52.875 202 12470.52 8.62 55343.47 88888.00 2007-07-21 21:33:53.000 202 12470.58 8.68 55343.47 88888.00 2007-07-21 21:33:53.125 202 12470.52 8.70 55343.47 88888.00 2007-07-21 21:33:53.250 202 12470.48 8.68 55343.47 88888.00 2007-07-21 21:33:53.375 202 12470.55 8.70 55343.45 88888.00 2007-07-21 21:33:53.500 202 12470.52 8.72 55343.45 88888.00 2007-07-21 21:33:53.625 202 12470.45 8.70 55343.45 88888.00 2007-07-21 21:33:53.750 202 12470.40 8.70 55343.45 88888.00 2007-07-21 21:33:53.875 202 12470.48 8.72 55343.47 88888.00 2007-07-21 21:33:54.000 202 12470.52 8.72 55343.43 88888.00 2007-07-21 21:33:54.125 202 12470.42 8.70 55343.43 88888.00 2007-07-21 21:33:54.250 202 12470.35 8.65 55343.47 88888.00 2007-07-21 21:33:54.375 202 12470.45 8.72 55343.50 88888.00 2007-07-21 21:33:54.500 202 12470.55 8.70 55343.47 88888.00 2007-07-21 21:33:54.625 202 12470.60 8.70 55343.47 88888.00 2007-07-21 21:33:54.750 202 12470.52 8.70 55343.47 88888.00 2007-07-21 21:33:54.875 202 12470.48 8.78 55343.50 88888.00 2007-07-21 21:33:55.000 202 12470.50 8.80 55343.50 88888.00 2007-07-21 21:33:55.125 202 12470.45 8.72 55343.45 88888.00 2007-07-21 21:33:55.250 202 12470.35 8.72 55343.47 88888.00 2007-07-21 21:33:55.375 202 12470.38 8.75 55343.43 88888.00 2007-07-21 21:33:55.500 202 12470.48 8.72 55343.43 88888.00 2007-07-21 21:33:55.625 202 12470.52 8.72 55343.45 88888.00 2007-07-21 21:33:55.750 202 12470.48 8.75 55343.47 88888.00 2007-07-21 21:33:55.875 202 12470.45 8.80 55343.47 88888.00 2007-07-21 21:33:56.000 202 12470.50 8.80 55343.43 88888.00 2007-07-21 21:33:56.125 202 12470.45 8.78 55343.45 88888.00 2007-07-21 21:33:56.250 202 12470.35 8.72 55343.43 88888.00 2007-07-21 21:33:56.375 202 12470.45 8.75 55343.47 88888.00 2007-07-21 21:33:56.500 202 12470.55 8.80 55343.47 88888.00 2007-07-21 21:33:56.625 202 12470.50 8.75 55343.43 88888.00 2007-07-21 21:33:56.750 202 12470.55 8.80 55343.47 88888.00 2007-07-21 21:33:56.875 202 12470.55 8.82 55343.47 88888.00 2007-07-21 21:33:57.000 202 12470.52 8.85 55343.45 88888.00 2007-07-21 21:33:57.125 202 12470.52 8.80 55343.45 88888.00 2007-07-21 21:33:57.250 202 12470.48 8.78 55343.45 88888.00 2007-07-21 21:33:57.375 202 12470.50 8.78 55343.45 88888.00 2007-07-21 21:33:57.500 202 12470.50 8.82 55343.47 88888.00 2007-07-21 21:33:57.625 202 12470.55 8.88 55343.50 88888.00 2007-07-21 21:33:57.750 202 12470.50 8.90 55343.47 88888.00 2007-07-21 21:33:57.875 202 12470.40 8.82 55343.43 88888.00 2007-07-21 21:33:58.000 202 12470.40 8.80 55343.43 88888.00 2007-07-21 21:33:58.125 202 12470.50 8.78 55343.43 88888.00 2007-07-21 21:33:58.250 202 12470.55 8.88 55343.45 88888.00 2007-07-21 21:33:58.375 202 12470.62 8.95 55343.50 88888.00 2007-07-21 21:33:58.500 202 12470.58 8.88 55343.45 88888.00 2007-07-21 21:33:58.625 202 12470.55 8.85 55343.43 88888.00 2007-07-21 21:33:58.750 202 12470.60 8.85 55343.40 88888.00 2007-07-21 21:33:58.875 202 12470.60 8.85 55343.40 88888.00 2007-07-21 21:33:59.000 202 12470.52 8.85 55343.40 88888.00 2007-07-21 21:33:59.125 202 12470.48 8.85 55343.47 88888.00 2007-07-21 21:33:59.250 202 12470.48 8.88 55343.50 88888.00 2007-07-21 21:33:59.375 202 12470.45 8.82 55343.45 88888.00 2007-07-21 21:33:59.500 202 12470.50 8.80 55343.45 88888.00 2007-07-21 21:33:59.625 202 12470.55 8.82 55343.45 88888.00 2007-07-21 21:33:59.750 202 12470.60 8.88 55343.47 88888.00 2007-07-21 21:33:59.875 202 12470.60 8.93 55343.50 88888.00 2007-07-21 21:34:00.000 202 12470.55 8.88 55343.45 88888.00 2007-07-21 21:34:00.125 202 12470.50 8.85 55343.45 88888.00 2007-07-21 21:34:00.250 202 12470.48 8.85 55343.43 88888.00 2007-07-21 21:34:00.375 202 12470.42 8.88 55343.45 88888.00 2007-07-21 21:34:00.500 202 12470.45 8.93 55343.45 88888.00 2007-07-21 21:34:00.625 202 12470.50 8.85 55343.47 88888.00 2007-07-21 21:34:00.750 202 12470.45 8.85 55343.43 88888.00 2007-07-21 21:34:00.875 202 12470.52 8.85 55343.40 88888.00 2007-07-21 21:34:01.000 202 12470.58 8.85 55343.43 88888.00 2007-07-21 21:34:01.125 202 12470.55 8.88 55343.45 88888.00 2007-07-21 21:34:01.250 202 12470.50 8.90 55343.47 88888.00 2007-07-21 21:34:01.375 202 12470.50 8.88 55343.45 88888.00 2007-07-21 21:34:01.500 202 12470.52 8.85 55343.45 88888.00 2007-07-21 21:34:01.625 202 12470.55 8.93 55343.45 88888.00 2007-07-21 21:34:01.750 202 12470.60 8.95 55343.47 88888.00 2007-07-21 21:34:01.875 202 12470.50 8.88 55343.45 88888.00 2007-07-21 21:34:02.000 202 12470.50 8.85 55343.40 88888.00 2007-07-21 21:34:02.125 202 12470.52 8.85 55343.43 88888.00 2007-07-21 21:34:02.250 202 12470.50 8.78 55343.47 88888.00 2007-07-21 21:34:02.375 202 12470.58 8.82 55343.45 88888.00 2007-07-21 21:34:02.500 202 12470.52 8.80 55343.43 88888.00 2007-07-21 21:34:02.625 202 12470.48 8.82 55343.43 88888.00 2007-07-21 21:34:02.750 202 12470.55 8.85 55343.45 88888.00 2007-07-21 21:34:02.875 202 12470.52 8.85 55343.45 88888.00 2007-07-21 21:34:03.000 202 12470.48 8.85 55343.43 88888.00 2007-07-21 21:34:03.125 202 12470.52 8.85 55343.43 88888.00 2007-07-21 21:34:03.250 202 12470.50 8.85 55343.43 88888.00 2007-07-21 21:34:03.375 202 12470.50 8.85 55343.43 88888.00 2007-07-21 21:34:03.500 202 12470.55 8.90 55343.45 88888.00 2007-07-21 21:34:03.625 202 12470.58 8.95 55343.43 88888.00 2007-07-21 21:34:03.750 202 12470.55 8.90 55343.45 88888.00 2007-07-21 21:34:03.875 202 12470.52 8.82 55343.43 88888.00 2007-07-21 21:34:04.000 202 12470.50 8.85 55343.47 88888.00 2007-07-21 21:34:04.125 202 12470.48 8.85 55343.43 88888.00 2007-07-21 21:34:04.250 202 12470.48 8.85 55343.47 88888.00 2007-07-21 21:34:04.375 202 12470.55 8.82 55343.47 88888.00 2007-07-21 21:34:04.500 202 12470.58 8.80 55343.47 88888.00 2007-07-21 21:34:04.625 202 12470.55 8.80 55343.50 88888.00 2007-07-21 21:34:04.750 202 12470.58 8.80 55343.50 88888.00 2007-07-21 21:34:04.875 202 12470.62 8.82 55343.50 88888.00 2007-07-21 21:34:05.000 202 12470.65 8.82 55343.47 88888.00 2007-07-21 21:34:05.125 202 12470.60 8.80 55343.50 88888.00 2007-07-21 21:34:05.250 202 12470.52 8.80 55343.50 88888.00 2007-07-21 21:34:05.375 202 12470.60 8.78 55343.50 88888.00 2007-07-21 21:34:05.500 202 12470.65 8.78 55343.53 88888.00 2007-07-21 21:34:05.625 202 12470.62 8.72 55343.47 88888.00 2007-07-21 21:34:05.750 202 12470.58 8.72 55343.45 88888.00 2007-07-21 21:34:05.875 202 12470.55 8.75 55343.45 88888.00 2007-07-21 21:34:06.000 202 12470.65 8.75 55343.45 88888.00 2007-07-21 21:34:06.125 202 12470.73 8.72 55343.50 88888.00 2007-07-21 21:34:06.250 202 12470.67 8.75 55343.47 88888.00 2007-07-21 21:34:06.375 202 12470.67 8.75 55343.45 88888.00 2007-07-21 21:34:06.500 202 12470.70 8.78 55343.45 88888.00 2007-07-21 21:34:06.625 202 12470.70 8.78 55343.47 88888.00 2007-07-21 21:34:06.750 202 12470.67 8.70 55343.47 88888.00 2007-07-21 21:34:06.875 202 12470.65 8.65 55343.47 88888.00 2007-07-21 21:34:07.000 202 12470.65 8.68 55343.40 88888.00 2007-07-21 21:34:07.125 202 12470.62 8.70 55343.43 88888.00 2007-07-21 21:34:07.250 202 12470.58 8.68 55343.43 88888.00 2007-07-21 21:34:07.375 202 12470.60 8.68 55343.43 88888.00 2007-07-21 21:34:07.500 202 12470.62 8.65 55343.43 88888.00 2007-07-21 21:34:07.625 202 12470.58 8.68 55343.45 88888.00 2007-07-21 21:34:07.750 202 12470.58 8.68 55343.47 88888.00 2007-07-21 21:34:07.875 202 12470.58 8.70 55343.45 88888.00 2007-07-21 21:34:08.000 202 12470.55 8.65 55343.47 88888.00 2007-07-21 21:34:08.125 202 12470.58 8.70 55343.47 88888.00 2007-07-21 21:34:08.250 202 12470.62 8.70 55343.53 88888.00 2007-07-21 21:34:08.375 202 12470.65 8.68 55343.53 88888.00 2007-07-21 21:34:08.500 202 12470.55 8.65 55343.53 88888.00 2007-07-21 21:34:08.625 202 12470.50 8.62 55343.53 88888.00 2007-07-21 21:34:08.750 202 12470.52 8.60 55343.53 88888.00 2007-07-21 21:34:08.875 202 12470.55 8.62 55343.50 88888.00 2007-07-21 21:34:09.000 202 12470.58 8.62 55343.47 88888.00 2007-07-21 21:34:09.125 202 12470.52 8.62 55343.50 88888.00 2007-07-21 21:34:09.250 202 12470.50 8.62 55343.53 88888.00 2007-07-21 21:34:09.375 202 12470.52 8.65 55343.53 88888.00 2007-07-21 21:34:09.500 202 12470.50 8.65 55343.50 88888.00 2007-07-21 21:34:09.625 202 12470.50 8.65 55343.53 88888.00 2007-07-21 21:34:09.750 202 12470.50 8.60 55343.53 88888.00 2007-07-21 21:34:09.875 202 12470.50 8.55 55343.53 88888.00 2007-07-21 21:34:10.000 202 12470.55 8.55 55343.50 88888.00 2007-07-21 21:34:10.125 202 12470.52 8.60 55343.53 88888.00 2007-07-21 21:34:10.250 202 12470.42 8.57 55343.53 88888.00 2007-07-21 21:34:10.375 202 12470.40 8.60 55343.47 88888.00 2007-07-21 21:34:10.500 202 12470.42 8.55 55343.47 88888.00 2007-07-21 21:34:10.625 202 12470.40 8.53 55343.55 88888.00 2007-07-21 21:34:10.750 202 12470.38 8.55 55343.55 88888.00 2007-07-21 21:34:10.875 202 12470.48 8.57 55343.57 88888.00 2007-07-21 21:34:11.000 202 12470.50 8.55 55343.55 88888.00 2007-07-21 21:34:11.125 202 12470.48 8.50 55343.55 88888.00 2007-07-21 21:34:11.250 202 12470.45 8.50 55343.50 88888.00 2007-07-21 21:34:11.375 202 12470.42 8.50 55343.47 88888.00 2007-07-21 21:34:11.500 202 12470.42 8.53 55343.53 88888.00 2007-07-21 21:34:11.625 202 12470.48 8.53 55343.57 88888.00 2007-07-21 21:34:11.750 202 12470.48 8.53 55343.55 88888.00 2007-07-21 21:34:11.875 202 12470.45 8.53 55343.55 88888.00 2007-07-21 21:34:12.000 202 12470.40 8.50 55343.50 88888.00 2007-07-21 21:34:12.125 202 12470.38 8.45 55343.47 88888.00 2007-07-21 21:34:12.250 202 12470.38 8.40 55343.47 88888.00 2007-07-21 21:34:12.375 202 12470.38 8.40 55343.47 88888.00 2007-07-21 21:34:12.500 202 12470.42 8.45 55343.55 88888.00 2007-07-21 21:34:12.625 202 12470.38 8.45 55343.50 88888.00 2007-07-21 21:34:12.750 202 12470.35 8.45 55343.53 88888.00 2007-07-21 21:34:12.875 202 12470.35 8.40 55343.53 88888.00 2007-07-21 21:34:13.000 202 12470.38 8.43 55343.53 88888.00 2007-07-21 21:34:13.125 202 12470.33 8.45 55343.55 88888.00 2007-07-21 21:34:13.250 202 12470.25 8.43 55343.55 88888.00 2007-07-21 21:34:13.375 202 12470.25 8.35 55343.55 88888.00 2007-07-21 21:34:13.500 202 12470.23 8.38 55343.55 88888.00 2007-07-21 21:34:13.625 202 12470.23 8.43 55343.57 88888.00 2007-07-21 21:34:13.750 202 12470.17 8.38 55343.57 88888.00 2007-07-21 21:34:13.875 202 12470.23 8.43 55343.57 88888.00 2007-07-21 21:34:14.000 202 12470.27 8.43 55343.53 88888.00 2007-07-21 21:34:14.125 202 12470.27 8.40 55343.55 88888.00 2007-07-21 21:34:14.250 202 12470.17 8.35 55343.57 88888.00 2007-07-21 21:34:14.375 202 12470.17 8.40 55343.57 88888.00 2007-07-21 21:34:14.500 202 12470.23 8.43 55343.57 88888.00 2007-07-21 21:34:14.625 202 12470.20 8.40 55343.60 88888.00 2007-07-21 21:34:14.750 202 12470.15 8.40 55343.57 88888.00 2007-07-21 21:34:14.875 202 12470.17 8.40 55343.57 88888.00 2007-07-21 21:34:15.000 202 12470.20 8.38 55343.60 88888.00 2007-07-21 21:34:15.125 202 12470.17 8.38 55343.60 88888.00 2007-07-21 21:34:15.250 202 12470.17 8.32 55343.57 88888.00 2007-07-21 21:34:15.375 202 12470.20 8.30 55343.60 88888.00 2007-07-21 21:34:15.500 202 12470.25 8.32 55343.57 88888.00 2007-07-21 21:34:15.625 202 12470.25 8.30 55343.55 88888.00 2007-07-21 21:34:15.750 202 12470.25 8.25 55343.55 88888.00 2007-07-21 21:34:15.875 202 12470.25 8.25 55343.55 88888.00 2007-07-21 21:34:16.000 202 12470.23 8.28 55343.50 88888.00 2007-07-21 21:34:16.125 202 12470.15 8.28 55343.55 88888.00 2007-07-21 21:34:16.250 202 12470.05 8.35 55343.57 88888.00 2007-07-21 21:34:16.375 202 12470.02 8.35 55343.57 88888.00 2007-07-21 21:34:16.500 202 12470.05 8.35 55343.57 88888.00 2007-07-21 21:34:16.625 202 12470.00 8.32 55343.57 88888.00 2007-07-21 21:34:16.750 202 12470.10 8.35 55343.62 88888.00 2007-07-21 21:34:16.875 202 12470.17 8.38 55343.62 88888.00 2007-07-21 21:34:17.000 202 12470.15 8.32 55343.62 88888.00 2007-07-21 21:34:17.125 202 12470.10 8.35 55343.62 88888.00 2007-07-21 21:34:17.250 202 12470.08 8.32 55343.65 88888.00 2007-07-21 21:34:17.375 202 12470.08 8.32 55343.62 88888.00 2007-07-21 21:34:17.500 202 12470.05 8.25 55343.62 88888.00 2007-07-21 21:34:17.625 202 12470.08 8.28 55343.62 88888.00 2007-07-21 21:34:17.750 202 12470.15 8.30 55343.62 88888.00 2007-07-21 21:34:17.875 202 12470.12 8.28 55343.62 88888.00 2007-07-21 21:34:18.000 202 12470.12 8.25 55343.62 88888.00 2007-07-21 21:34:18.125 202 12470.10 8.25 55343.60 88888.00 2007-07-21 21:34:18.250 202 12470.12 8.32 55343.62 88888.00 2007-07-21 21:34:18.375 202 12470.17 8.32 55343.60 88888.00 2007-07-21 21:34:18.500 202 12470.20 8.30 55343.62 88888.00 2007-07-21 21:34:18.625 202 12470.27 8.32 55343.68 88888.00 2007-07-21 21:34:18.750 202 12470.23 8.35 55343.68 88888.00 2007-07-21 21:34:18.875 202 12470.15 8.30 55343.62 88888.00 2007-07-21 21:34:19.000 202 12470.12 8.32 55343.60 88888.00 2007-07-21 21:34:19.125 202 12470.17 8.32 55343.60 88888.00 2007-07-21 21:34:19.250 202 12470.15 8.30 55343.60 88888.00 2007-07-21 21:34:19.375 202 12470.17 8.30 55343.57 88888.00 2007-07-21 21:34:19.500 202 12470.20 8.22 55343.57 88888.00 2007-07-21 21:34:19.625 202 12470.17 8.22 55343.57 88888.00 2007-07-21 21:34:19.750 202 12470.17 8.32 55343.62 88888.00 2007-07-21 21:34:19.875 202 12470.15 8.30 55343.60 88888.00 2007-07-21 21:34:20.000 202 12470.08 8.25 55343.60 88888.00 2007-07-21 21:34:20.125 202 12470.08 8.22 55343.60 88888.00 2007-07-21 21:34:20.250 202 12470.05 8.22 55343.57 88888.00 2007-07-21 21:34:20.375 202 12470.02 8.20 55343.57 88888.00 2007-07-21 21:34:20.500 202 12470.02 8.22 55343.60 88888.00 2007-07-21 21:34:20.625 202 12470.15 8.28 55343.62 88888.00 2007-07-21 21:34:20.750 202 12470.23 8.30 55343.62 88888.00 2007-07-21 21:34:20.875 202 12470.15 8.35 55343.62 88888.00 2007-07-21 21:34:21.000 202 12470.15 8.28 55343.60 88888.00 2007-07-21 21:34:21.125 202 12470.10 8.22 55343.62 88888.00 2007-07-21 21:34:21.250 202 12470.10 8.22 55343.62 88888.00 2007-07-21 21:34:21.375 202 12470.17 8.22 55343.60 88888.00 2007-07-21 21:34:21.500 202 12470.20 8.28 55343.60 88888.00 2007-07-21 21:34:21.625 202 12470.20 8.25 55343.60 88888.00 2007-07-21 21:34:21.750 202 12470.17 8.20 55343.62 88888.00 2007-07-21 21:34:21.875 202 12470.17 8.20 55343.60 88888.00 2007-07-21 21:34:22.000 202 12470.20 8.20 55343.57 88888.00 2007-07-21 21:34:22.125 202 12470.25 8.20 55343.57 88888.00 2007-07-21 21:34:22.250 202 12470.15 8.15 55343.60 88888.00 2007-07-21 21:34:22.375 202 12470.20 8.20 55343.60 88888.00 2007-07-21 21:34:22.500 202 12470.15 8.18 55343.57 88888.00 2007-07-21 21:34:22.625 202 12470.23 8.20 55343.60 88888.00 2007-07-21 21:34:22.750 202 12470.27 8.22 55343.62 88888.00 2007-07-21 21:34:22.875 202 12470.23 8.25 55343.62 88888.00 2007-07-21 21:34:23.000 202 12470.20 8.18 55343.62 88888.00 2007-07-21 21:34:23.125 202 12470.20 8.15 55343.57 88888.00 2007-07-21 21:34:23.250 202 12470.20 8.15 55343.55 88888.00 2007-07-21 21:34:23.375 202 12470.17 8.10 55343.57 88888.00 2007-07-21 21:34:23.500 202 12470.17 8.12 55343.57 88888.00 2007-07-21 21:34:23.625 202 12470.20 8.18 55343.62 88888.00 2007-07-21 21:34:23.750 202 12470.23 8.20 55343.62 88888.00 2007-07-21 21:34:23.875 202 12470.27 8.20 55343.62 88888.00 2007-07-21 21:34:24.000 202 12470.33 8.22 55343.62 88888.00 2007-07-21 21:34:24.125 202 12470.33 8.20 55343.62 88888.00 2007-07-21 21:34:24.250 202 12470.27 8.15 55343.62 88888.00 2007-07-21 21:34:24.375 202 12470.25 8.18 55343.60 88888.00 2007-07-21 21:34:24.500 202 12470.23 8.18 55343.62 88888.00 2007-07-21 21:34:24.625 202 12470.23 8.18 55343.62 88888.00 2007-07-21 21:34:24.750 202 12470.23 8.12 55343.62 88888.00 2007-07-21 21:34:24.875 202 12470.25 8.07 55343.62 88888.00 2007-07-21 21:34:25.000 202 12470.30 8.07 55343.60 88888.00 2007-07-21 21:34:25.125 202 12470.30 8.10 55343.60 88888.00 2007-07-21 21:34:25.250 202 12470.30 8.10 55343.60 88888.00 2007-07-21 21:34:25.375 202 12470.33 8.15 55343.60 88888.00 2007-07-21 21:34:25.500 202 12470.35 8.15 55343.62 88888.00 2007-07-21 21:34:25.625 202 12470.33 8.10 55343.62 88888.00 2007-07-21 21:34:25.750 202 12470.33 8.10 55343.60 88888.00 2007-07-21 21:34:25.875 202 12470.30 8.12 55343.62 88888.00 2007-07-21 21:34:26.000 202 12470.30 8.12 55343.60 88888.00 2007-07-21 21:34:26.125 202 12470.38 8.07 55343.60 88888.00 2007-07-21 21:34:26.250 202 12470.40 8.10 55343.62 88888.00 2007-07-21 21:34:26.375 202 12470.42 8.10 55343.60 88888.00 2007-07-21 21:34:26.500 202 12470.42 8.10 55343.62 88888.00 2007-07-21 21:34:26.625 202 12470.42 8.10 55343.62 88888.00 2007-07-21 21:34:26.750 202 12470.35 8.07 55343.60 88888.00 2007-07-21 21:34:26.875 202 12470.38 8.07 55343.57 88888.00 2007-07-21 21:34:27.000 202 12470.40 8.07 55343.60 88888.00 2007-07-21 21:34:27.125 202 12470.45 8.05 55343.60 88888.00 2007-07-21 21:34:27.250 202 12470.38 8.03 55343.57 88888.00 2007-07-21 21:34:27.375 202 12470.35 8.05 55343.57 88888.00 2007-07-21 21:34:27.500 202 12470.40 8.05 55343.57 88888.00 2007-07-21 21:34:27.625 202 12470.42 8.07 55343.60 88888.00 2007-07-21 21:34:27.750 202 12470.48 8.07 55343.60 88888.00 2007-07-21 21:34:27.875 202 12470.55 8.05 55343.60 88888.00 2007-07-21 21:34:28.000 202 12470.58 8.05 55343.60 88888.00 2007-07-21 21:34:28.125 202 12470.62 8.07 55343.60 88888.00 2007-07-21 21:34:28.250 202 12470.62 8.03 55343.62 88888.00 2007-07-21 21:34:28.375 202 12470.58 8.00 55343.60 88888.00 2007-07-21 21:34:28.500 202 12470.50 7.97 55343.55 88888.00 2007-07-21 21:34:28.625 202 12470.42 8.00 55343.57 88888.00 2007-07-21 21:34:28.750 202 12470.42 8.07 55343.57 88888.00 2007-07-21 21:34:28.875 202 12470.52 8.07 55343.57 88888.00 2007-07-21 21:34:29.000 202 12470.60 8.03 55343.55 88888.00 2007-07-21 21:34:29.125 202 12470.58 7.97 55343.57 88888.00 2007-07-21 21:34:29.250 202 12470.48 7.97 55343.57 88888.00 2007-07-21 21:34:29.375 202 12470.60 7.97 55343.57 88888.00 2007-07-21 21:34:29.500 202 12470.62 7.97 55343.53 88888.00 2007-07-21 21:34:29.625 202 12470.60 7.97 55343.53 88888.00 2007-07-21 21:34:29.750 202 12470.52 7.95 55343.57 88888.00 2007-07-21 21:34:29.875 202 12470.50 7.97 55343.57 88888.00 2007-07-21 21:34:30.000 202 12470.62 7.97 55343.55 88888.00 2007-07-21 21:34:30.125 202 12470.73 7.95 55343.57 88888.00 2007-07-21 21:34:30.250 202 12470.67 7.95 55343.55 88888.00 2007-07-21 21:34:30.375 202 12470.60 7.92 55343.55 88888.00 2007-07-21 21:34:30.500 202 12470.60 7.95 55343.57 88888.00 2007-07-21 21:34:30.625 202 12470.65 7.95 55343.57 88888.00 2007-07-21 21:34:30.750 202 12470.70 7.95 55343.55 88888.00 2007-07-21 21:34:30.875 202 12470.70 7.95 55343.53 88888.00 2007-07-21 21:34:31.000 202 12470.75 7.92 55343.50 88888.00 2007-07-21 21:34:31.125 202 12470.73 7.85 55343.50 88888.00 2007-07-21 21:34:31.250 202 12470.70 7.88 55343.55 88888.00 2007-07-21 21:34:31.375 202 12470.73 7.95 55343.55 88888.00 2007-07-21 21:34:31.500 202 12470.70 7.92 55343.55 88888.00 2007-07-21 21:34:31.625 202 12470.70 7.88 55343.57 88888.00 2007-07-21 21:34:31.750 202 12470.73 7.85 55343.55 88888.00 2007-07-21 21:34:31.875 202 12470.75 7.88 55343.55 88888.00 2007-07-21 21:34:32.000 202 12470.75 7.85 55343.55 88888.00 2007-07-21 21:34:32.125 202 12470.73 7.90 55343.55 88888.00 2007-07-21 21:34:32.250 202 12470.80 7.92 55343.53 88888.00 2007-07-21 21:34:32.375 202 12470.88 7.97 55343.55 88888.00 2007-07-21 21:34:32.500 202 12470.88 7.92 55343.57 88888.00 2007-07-21 21:34:32.625 202 12470.83 7.85 55343.55 88888.00 2007-07-21 21:34:32.750 202 12470.85 7.85 55343.53 88888.00 2007-07-21 21:34:32.875 202 12470.90 7.85 55343.53 88888.00 2007-07-21 21:34:33.000 202 12470.92 7.88 55343.53 88888.00 2007-07-21 21:34:33.125 202 12470.90 7.90 55343.53 88888.00 2007-07-21 21:34:33.250 202 12470.85 7.80 55343.55 88888.00 2007-07-21 21:34:33.375 202 12470.85 7.88 55343.55 88888.00 2007-07-21 21:34:33.500 202 12470.88 7.90 55343.53 88888.00 2007-07-21 21:34:33.625 202 12470.90 7.85 55343.50 88888.00 2007-07-21 21:34:33.750 202 12470.85 7.80 55343.47 88888.00 2007-07-21 21:34:33.875 202 12470.80 7.75 55343.47 88888.00 2007-07-21 21:34:34.000 202 12470.75 7.78 55343.47 88888.00 2007-07-21 21:34:34.125 202 12470.85 7.83 55343.50 88888.00 2007-07-21 21:34:34.250 202 12470.95 7.72 55343.53 88888.00 2007-07-21 21:34:34.375 202 12470.92 7.72 55343.50 88888.00 2007-07-21 21:34:34.500 202 12470.90 7.78 55343.53 88888.00 2007-07-21 21:34:34.625 202 12471.00 7.80 55343.55 88888.00 2007-07-21 21:34:34.750 202 12471.02 7.78 55343.55 88888.00 2007-07-21 21:34:34.875 202 12471.02 7.83 55343.55 88888.00 2007-07-21 21:34:35.000 202 12471.00 7.80 55343.50 88888.00 2007-07-21 21:34:35.125 202 12471.05 7.75 55343.53 88888.00 2007-07-21 21:34:35.250 202 12471.10 7.78 55343.55 88888.00 2007-07-21 21:34:35.375 202 12471.05 7.75 55343.50 88888.00 2007-07-21 21:34:35.500 202 12470.98 7.72 55343.50 88888.00 2007-07-21 21:34:35.625 202 12470.98 7.75 55343.53 88888.00 2007-07-21 21:34:35.750 202 12470.98 7.72 55343.53 88888.00 2007-07-21 21:34:35.875 202 12470.98 7.72 55343.50 88888.00 2007-07-21 21:34:36.000 202 12471.00 7.70 55343.50 88888.00 2007-07-21 21:34:36.125 202 12471.00 7.72 55343.50 88888.00 2007-07-21 21:34:36.250 202 12471.00 7.75 55343.50 88888.00 2007-07-21 21:34:36.375 202 12471.08 7.78 55343.50 88888.00 2007-07-21 21:34:36.500 202 12471.10 7.78 55343.53 88888.00 2007-07-21 21:34:36.625 202 12471.08 7.72 55343.47 88888.00 2007-07-21 21:34:36.750 202 12471.02 7.70 55343.47 88888.00 2007-07-21 21:34:36.875 202 12470.98 7.70 55343.45 88888.00 2007-07-21 21:34:37.000 202 12470.95 7.67 55343.47 88888.00 2007-07-21 21:34:37.125 202 12470.92 7.70 55343.45 88888.00 2007-07-21 21:34:37.250 202 12470.98 7.78 55343.45 88888.00 2007-07-21 21:34:37.375 202 12471.08 7.78 55343.45 88888.00 2007-07-21 21:34:37.500 202 12471.08 7.75 55343.45 88888.00 2007-07-21 21:34:37.625 202 12471.08 7.72 55343.50 88888.00 2007-07-21 21:34:37.750 202 12471.08 7.70 55343.50 88888.00 2007-07-21 21:34:37.875 202 12471.02 7.70 55343.47 88888.00 2007-07-21 21:34:38.000 202 12471.10 7.70 55343.50 88888.00 2007-07-21 21:34:38.125 202 12471.17 7.70 55343.47 88888.00 2007-07-21 21:34:38.250 202 12471.12 7.67 55343.47 88888.00 2007-07-21 21:34:38.375 202 12471.10 7.70 55343.50 88888.00 2007-07-21 21:34:38.500 202 12471.15 7.65 55343.45 88888.00 2007-07-21 21:34:38.625 202 12471.12 7.58 55343.45 88888.00 2007-07-21 21:34:38.750 202 12471.12 7.62 55343.47 88888.00 2007-07-21 21:34:38.875 202 12471.20 7.75 55343.53 88888.00 2007-07-21 21:34:39.000 202 12471.25 7.78 55343.50 88888.00 2007-07-21 21:34:39.125 202 12471.17 7.67 55343.47 88888.00 2007-07-21 21:34:39.250 202 12471.12 7.65 55343.47 88888.00 2007-07-21 21:34:39.375 202 12471.17 7.67 55343.50 88888.00 2007-07-21 21:34:39.500 202 12471.23 7.70 55343.50 88888.00 2007-07-21 21:34:39.625 202 12471.20 7.65 55343.47 88888.00 2007-07-21 21:34:39.750 202 12471.15 7.62 55343.47 88888.00 2007-07-21 21:34:39.875 202 12471.10 7.60 55343.47 88888.00 2007-07-21 21:34:40.000 202 12471.05 7.60 55343.47 88888.00 2007-07-21 21:34:40.125 202 12471.15 7.65 55343.50 88888.00 2007-07-21 21:34:40.250 202 12471.15 7.67 55343.50 88888.00 2007-07-21 21:34:40.375 202 12471.08 7.62 55343.47 88888.00 2007-07-21 21:34:40.500 202 12471.05 7.62 55343.50 88888.00 2007-07-21 21:34:40.625 202 12471.12 7.72 55343.50 88888.00 2007-07-21 21:34:40.750 202 12471.15 7.67 55343.53 88888.00 2007-07-21 21:34:40.875 202 12471.12 7.60 55343.50 88888.00 2007-07-21 21:34:41.000 202 12471.05 7.60 55343.50 88888.00 2007-07-21 21:34:41.125 202 12471.05 7.65 55343.53 88888.00 2007-07-21 21:34:41.250 202 12471.00 7.65 55343.50 88888.00 2007-07-21 21:34:41.375 202 12471.00 7.60 55343.50 88888.00 2007-07-21 21:34:41.500 202 12470.98 7.60 55343.55 88888.00 2007-07-21 21:34:41.625 202 12471.08 7.67 55343.55 88888.00 2007-07-21 21:34:41.750 202 12471.15 7.67 55343.55 88888.00 2007-07-21 21:34:41.875 202 12471.02 7.62 55343.53 88888.00 2007-07-21 21:34:42.000 202 12470.98 7.58 55343.53 88888.00 2007-07-21 21:34:42.125 202 12470.98 7.62 55343.55 88888.00 2007-07-21 21:34:42.250 202 12470.95 7.65 55343.57 88888.00 2007-07-21 21:34:42.375 202 12471.00 7.65 55343.60 88888.00 2007-07-21 21:34:42.500 202 12471.00 7.65 55343.53 88888.00 2007-07-21 21:34:42.625 202 12471.00 7.70 55343.55 88888.00 2007-07-21 21:34:42.750 202 12470.98 7.70 55343.57 88888.00 2007-07-21 21:34:42.875 202 12470.95 7.65 55343.55 88888.00 2007-07-21 21:34:43.000 202 12470.98 7.58 55343.53 88888.00 2007-07-21 21:34:43.125 202 12470.98 7.62 55343.55 88888.00 2007-07-21 21:34:43.250 202 12470.95 7.70 55343.60 88888.00 2007-07-21 21:34:43.375 202 12470.95 7.67 55343.60 88888.00 2007-07-21 21:34:43.500 202 12470.95 7.62 55343.57 88888.00 2007-07-21 21:34:43.625 202 12470.98 7.62 55343.60 88888.00 2007-07-21 21:34:43.750 202 12470.92 7.65 55343.57 88888.00 2007-07-21 21:34:43.875 202 12470.88 7.62 55343.53 88888.00 2007-07-21 21:34:44.000 202 12470.85 7.58 55343.47 88888.00 2007-07-21 21:34:44.125 202 12470.85 7.62 55343.50 88888.00 2007-07-21 21:34:44.250 202 12470.85 7.65 55343.55 88888.00 2007-07-21 21:34:44.375 202 12470.83 7.65 55343.53 88888.00 2007-07-21 21:34:44.500 202 12470.80 7.67 55343.50 88888.00 2007-07-21 21:34:44.625 202 12470.83 7.65 55343.53 88888.00 2007-07-21 21:34:44.750 202 12470.83 7.65 55343.53 88888.00 2007-07-21 21:34:44.875 202 12470.83 7.62 55343.53 88888.00 2007-07-21 21:34:45.000 202 12470.80 7.62 55343.55 88888.00 2007-07-21 21:34:45.125 202 12470.85 7.67 55343.57 88888.00 2007-07-21 21:34:45.250 202 12470.80 7.60 55343.55 88888.00 2007-07-21 21:34:45.375 202 12470.83 7.62 55343.55 88888.00 2007-07-21 21:34:45.500 202 12470.83 7.62 55343.55 88888.00 2007-07-21 21:34:45.625 202 12470.85 7.65 55343.55 88888.00 2007-07-21 21:34:45.750 202 12470.92 7.67 55343.55 88888.00 2007-07-21 21:34:45.875 202 12470.90 7.67 55343.55 88888.00 2007-07-21 21:34:46.000 202 12470.83 7.65 55343.55 88888.00 2007-07-21 21:34:46.125 202 12470.83 7.62 55343.57 88888.00 2007-07-21 21:34:46.250 202 12470.75 7.65 55343.57 88888.00 2007-07-21 21:34:46.375 202 12470.77 7.65 55343.57 88888.00 2007-07-21 21:34:46.500 202 12470.73 7.62 55343.55 88888.00 2007-07-21 21:34:46.625 202 12470.65 7.60 55343.57 88888.00 2007-07-21 21:34:46.750 202 12470.70 7.65 55343.60 88888.00 2007-07-21 21:34:46.875 202 12470.75 7.65 55343.60 88888.00 2007-07-21 21:34:47.000 202 12470.75 7.65 55343.62 88888.00 2007-07-21 21:34:47.125 202 12470.70 7.60 55343.57 88888.00 2007-07-21 21:34:47.250 202 12470.65 7.58 55343.55 88888.00 2007-07-21 21:34:47.375 202 12470.67 7.58 55343.55 88888.00 2007-07-21 21:34:47.500 202 12470.67 7.60 55343.57 88888.00 2007-07-21 21:34:47.625 202 12470.75 7.65 55343.62 88888.00 2007-07-21 21:34:47.750 202 12470.77 7.62 55343.60 88888.00 2007-07-21 21:34:47.875 202 12470.77 7.62 55343.57 88888.00 2007-07-21 21:34:48.000 202 12470.80 7.58 55343.55 88888.00 2007-07-21 21:34:48.125 202 12470.73 7.58 55343.57 88888.00 2007-07-21 21:34:48.250 202 12470.65 7.55 55343.57 88888.00 2007-07-21 21:34:48.375 202 12470.77 7.58 55343.57 88888.00 2007-07-21 21:34:48.500 202 12470.75 7.60 55343.57 88888.00 2007-07-21 21:34:48.625 202 12470.75 7.62 55343.55 88888.00 2007-07-21 21:34:48.750 202 12470.75 7.62 55343.55 88888.00 2007-07-21 21:34:48.875 202 12470.77 7.60 55343.57 88888.00 2007-07-21 21:34:49.000 202 12470.80 7.55 55343.60 88888.00 2007-07-21 21:34:49.125 202 12470.75 7.53 55343.57 88888.00 2007-07-21 21:34:49.250 202 12470.65 7.55 55343.60 88888.00 2007-07-21 21:34:49.375 202 12470.67 7.60 55343.60 88888.00 2007-07-21 21:34:49.500 202 12470.73 7.65 55343.62 88888.00 2007-07-21 21:34:49.625 202 12470.75 7.62 55343.62 88888.00 2007-07-21 21:34:49.750 202 12470.73 7.53 55343.60 88888.00 2007-07-21 21:34:49.875 202 12470.67 7.50 55343.60 88888.00 2007-07-21 21:34:50.000 202 12470.73 7.58 55343.62 88888.00 2007-07-21 21:34:50.125 202 12470.70 7.65 55343.62 88888.00 2007-07-21 21:34:50.250 202 12470.65 7.62 55343.62 88888.00 2007-07-21 21:34:50.375 202 12470.62 7.55 55343.60 88888.00 2007-07-21 21:34:50.500 202 12470.62 7.55 55343.60 88888.00 2007-07-21 21:34:50.625 202 12470.67 7.62 55343.65 88888.00 2007-07-21 21:34:50.750 202 12470.65 7.60 55343.62 88888.00 2007-07-21 21:34:50.875 202 12470.62 7.62 55343.62 88888.00 2007-07-21 21:34:51.000 202 12470.60 7.62 55343.62 88888.00 2007-07-21 21:34:51.125 202 12470.58 7.58 55343.60 88888.00 2007-07-21 21:34:51.250 202 12470.60 7.55 55343.62 88888.00 2007-07-21 21:34:51.375 202 12470.73 7.60 55343.62 88888.00 2007-07-21 21:34:51.500 202 12470.73 7.55 55343.62 88888.00 2007-07-21 21:34:51.625 202 12470.65 7.60 55343.65 88888.00 2007-07-21 21:34:51.750 202 12470.62 7.62 55343.65 88888.00 2007-07-21 21:34:51.875 202 12470.70 7.62 55343.68 88888.00 2007-07-21 21:34:52.000 202 12470.67 7.62 55343.65 88888.00 2007-07-21 21:34:52.125 202 12470.62 7.60 55343.65 88888.00 2007-07-21 21:34:52.250 202 12470.60 7.55 55343.62 88888.00 2007-07-21 21:34:52.375 202 12470.62 7.55 55343.60 88888.00 2007-07-21 21:34:52.500 202 12470.60 7.55 55343.60 88888.00 2007-07-21 21:34:52.625 202 12470.62 7.58 55343.65 88888.00 2007-07-21 21:34:52.750 202 12470.65 7.58 55343.62 88888.00 2007-07-21 21:34:52.875 202 12470.62 7.60 55343.65 88888.00 2007-07-21 21:34:53.000 202 12470.58 7.55 55343.65 88888.00 2007-07-21 21:34:53.125 202 12470.55 7.53 55343.60 88888.00 2007-07-21 21:34:53.250 202 12470.58 7.58 55343.65 88888.00 2007-07-21 21:34:53.375 202 12470.60 7.55 55343.68 88888.00 2007-07-21 21:34:53.500 202 12470.58 7.55 55343.68 88888.00 2007-07-21 21:34:53.625 202 12470.58 7.55 55343.62 88888.00 2007-07-21 21:34:53.750 202 12470.60 7.58 55343.65 88888.00 2007-07-21 21:34:53.875 202 12470.55 7.58 55343.65 88888.00 2007-07-21 21:34:54.000 202 12470.48 7.60 55343.65 88888.00 2007-07-21 21:34:54.125 202 12470.48 7.62 55343.70 88888.00 2007-07-21 21:34:54.250 202 12470.55 7.65 55343.68 88888.00 2007-07-21 21:34:54.375 202 12470.52 7.62 55343.65 88888.00 2007-07-21 21:34:54.500 202 12470.55 7.62 55343.65 88888.00 2007-07-21 21:34:54.625 202 12470.60 7.62 55343.68 88888.00 2007-07-21 21:34:54.750 202 12470.55 7.60 55343.65 88888.00 2007-07-21 21:34:54.875 202 12470.48 7.60 55343.68 88888.00 2007-07-21 21:34:55.000 202 12470.55 7.58 55343.65 88888.00 2007-07-21 21:34:55.125 202 12470.58 7.60 55343.68 88888.00 2007-07-21 21:34:55.250 202 12470.52 7.50 55343.65 88888.00 2007-07-21 21:34:55.375 202 12470.55 7.55 55343.65 88888.00 2007-07-21 21:34:55.500 202 12470.58 7.62 55343.65 88888.00 2007-07-21 21:34:55.625 202 12470.50 7.58 55343.68 88888.00 2007-07-21 21:34:55.750 202 12470.42 7.53 55343.68 88888.00 2007-07-21 21:34:55.875 202 12470.48 7.58 55343.65 88888.00 2007-07-21 21:34:56.000 202 12470.52 7.58 55343.62 88888.00 2007-07-21 21:34:56.125 202 12470.50 7.58 55343.62 88888.00 2007-07-21 21:34:56.250 202 12470.48 7.58 55343.65 88888.00 2007-07-21 21:34:56.375 202 12470.55 7.58 55343.62 88888.00 2007-07-21 21:34:56.500 202 12470.58 7.55 55343.65 88888.00 2007-07-21 21:34:56.625 202 12470.52 7.55 55343.65 88888.00 2007-07-21 21:34:56.750 202 12470.48 7.60 55343.68 88888.00 2007-07-21 21:34:56.875 202 12470.45 7.60 55343.68 88888.00 2007-07-21 21:34:57.000 202 12470.48 7.53 55343.65 88888.00 2007-07-21 21:34:57.125 202 12470.50 7.50 55343.65 88888.00 2007-07-21 21:34:57.250 202 12470.48 7.50 55343.68 88888.00 2007-07-21 21:34:57.375 202 12470.55 7.53 55343.72 88888.00 2007-07-21 21:34:57.500 202 12470.52 7.53 55343.70 88888.00 2007-07-21 21:34:57.625 202 12470.55 7.53 55343.65 88888.00 2007-07-21 21:34:57.750 202 12470.58 7.55 55343.70 88888.00 2007-07-21 21:34:57.875 202 12470.52 7.53 55343.68 88888.00 2007-07-21 21:34:58.000 202 12470.48 7.50 55343.65 88888.00 2007-07-21 21:34:58.125 202 12470.48 7.55 55343.68 88888.00 2007-07-21 21:34:58.250 202 12470.45 7.53 55343.62 88888.00 2007-07-21 21:34:58.375 202 12470.48 7.53 55343.62 88888.00 2007-07-21 21:34:58.500 202 12470.48 7.58 55343.62 88888.00 2007-07-21 21:34:58.625 202 12470.42 7.60 55343.65 88888.00 2007-07-21 21:34:58.750 202 12470.42 7.55 55343.68 88888.00 2007-07-21 21:34:58.875 202 12470.42 7.50 55343.62 88888.00 2007-07-21 21:34:59.000 202 12470.38 7.50 55343.62 88888.00 2007-07-21 21:34:59.125 202 12470.38 7.50 55343.65 88888.00 2007-07-21 21:34:59.250 202 12470.35 7.47 55343.65 88888.00 2007-07-21 21:34:59.375 202 12470.38 7.45 55343.65 88888.00 2007-07-21 21:34:59.500 202 12470.40 7.53 55343.62 88888.00 2007-07-21 21:34:59.625 202 12470.42 7.55 55343.68 88888.00 2007-07-21 21:34:59.750 202 12470.45 7.55 55343.65 88888.00 2007-07-21 21:34:59.875 202 12470.38 7.58 55343.68 88888.00 2007-07-21 21:35:00.000 202 12470.33 7.53 55343.68 88888.00 2007-07-21 21:35:00.125 202 12470.27 7.50 55343.62 88888.00 2007-07-21 21:35:00.250 202 12470.30 7.45 55343.65 88888.00 2007-07-21 21:35:00.375 202 12470.30 7.50 55343.65 88888.00 2007-07-21 21:35:00.500 202 12470.27 7.53 55343.68 88888.00 2007-07-21 21:35:00.625 202 12470.30 7.55 55343.65 88888.00 2007-07-21 21:35:00.750 202 12470.30 7.53 55343.65 88888.00 2007-07-21 21:35:00.875 202 12470.30 7.53 55343.65 88888.00 2007-07-21 21:35:01.000 202 12470.38 7.55 55343.65 88888.00 2007-07-21 21:35:01.125 202 12470.48 7.60 55343.70 88888.00 2007-07-21 21:35:01.250 202 12470.38 7.50 55343.68 88888.00 2007-07-21 21:35:01.375 202 12470.27 7.45 55343.65 88888.00 2007-07-21 21:35:01.500 202 12470.25 7.50 55343.62 88888.00 2007-07-21 21:35:01.625 202 12470.33 7.53 55343.68 88888.00 2007-07-21 21:35:01.750 202 12470.30 7.58 55343.68 88888.00 2007-07-21 21:35:01.875 202 12470.33 7.60 55343.68 88888.00 2007-07-21 21:35:02.000 202 12470.33 7.65 55343.70 88888.00 2007-07-21 21:35:02.125 202 12470.27 7.62 55343.70 88888.00 2007-07-21 21:35:02.250 202 12470.17 7.58 55343.68 88888.00 2007-07-21 21:35:02.375 202 12470.20 7.55 55343.65 88888.00 2007-07-21 21:35:02.500 202 12470.25 7.55 55343.70 88888.00 2007-07-21 21:35:02.625 202 12470.30 7.62 55343.70 88888.00 2007-07-21 21:35:02.750 202 12470.33 7.58 55343.65 88888.00 2007-07-21 21:35:02.875 202 12470.27 7.47 55343.65 88888.00 2007-07-21 21:35:03.000 202 12470.25 7.50 55343.65 88888.00 2007-07-21 21:35:03.125 202 12470.27 7.58 55343.68 88888.00 2007-07-21 21:35:03.250 202 12470.30 7.55 55343.62 88888.00 2007-07-21 21:35:03.375 202 12470.30 7.50 55343.62 88888.00 2007-07-21 21:35:03.500 202 12470.23 7.53 55343.65 88888.00 2007-07-21 21:35:03.625 202 12470.15 7.53 55343.68 88888.00 2007-07-21 21:35:03.750 202 12470.15 7.55 55343.68 88888.00 2007-07-21 21:35:03.875 202 12470.17 7.55 55343.68 88888.00 2007-07-21 21:35:04.000 202 12470.20 7.55 55343.68 88888.00 2007-07-21 21:35:04.125 202 12470.20 7.55 55343.72 88888.00 2007-07-21 21:35:04.250 202 12470.10 7.58 55343.72 88888.00 2007-07-21 21:35:04.375 202 12470.10 7.55 55343.70 88888.00 2007-07-21 21:35:04.500 202 12470.02 7.50 55343.70 88888.00 2007-07-21 21:35:04.625 202 12470.02 7.55 55343.68 88888.00 2007-07-21 21:35:04.750 202 12470.08 7.60 55343.70 88888.00 2007-07-21 21:35:04.875 202 12470.12 7.60 55343.70 88888.00 2007-07-21 21:35:05.000 202 12470.08 7.62 55343.70 88888.00 2007-07-21 21:35:05.125 202 12470.02 7.60 55343.70 88888.00 2007-07-21 21:35:05.250 202 12470.05 7.62 55343.72 88888.00 2007-07-21 21:35:05.375 202 12470.12 7.62 55343.72 88888.00 2007-07-21 21:35:05.500 202 12470.08 7.60 55343.68 88888.00 2007-07-21 21:35:05.625 202 12470.02 7.60 55343.70 88888.00 2007-07-21 21:35:05.750 202 12470.10 7.65 55343.72 88888.00 2007-07-21 21:35:05.875 202 12470.08 7.62 55343.72 88888.00 2007-07-21 21:35:06.000 202 12470.08 7.53 55343.70 88888.00 2007-07-21 21:35:06.125 202 12470.08 7.50 55343.72 88888.00 2007-07-21 21:35:06.250 202 12469.98 7.55 55343.70 88888.00 2007-07-21 21:35:06.375 202 12470.00 7.55 55343.68 88888.00 2007-07-21 21:35:06.500 202 12469.95 7.53 55343.68 88888.00 2007-07-21 21:35:06.625 202 12469.90 7.60 55343.68 88888.00 2007-07-21 21:35:06.750 202 12469.90 7.55 55343.72 88888.00 2007-07-21 21:35:06.875 202 12469.90 7.50 55343.70 88888.00 2007-07-21 21:35:07.000 202 12469.90 7.50 55343.70 88888.00 2007-07-21 21:35:07.125 202 12469.90 7.53 55343.70 88888.00 2007-07-21 21:35:07.250 202 12469.83 7.55 55343.70 88888.00 2007-07-21 21:35:07.375 202 12469.90 7.60 55343.68 88888.00 2007-07-21 21:35:07.500 202 12469.92 7.60 55343.68 88888.00 2007-07-21 21:35:07.625 202 12469.90 7.55 55343.70 88888.00 2007-07-21 21:35:07.750 202 12469.90 7.60 55343.70 88888.00 2007-07-21 21:35:07.875 202 12469.85 7.58 55343.70 88888.00 2007-07-21 21:35:08.000 202 12469.88 7.60 55343.70 88888.00 2007-07-21 21:35:08.125 202 12469.92 7.60 55343.70 88888.00 2007-07-21 21:35:08.250 202 12469.85 7.58 55343.70 88888.00 2007-07-21 21:35:08.375 202 12469.80 7.58 55343.70 88888.00 2007-07-21 21:35:08.500 202 12469.77 7.60 55343.72 88888.00 2007-07-21 21:35:08.625 202 12469.83 7.60 55343.72 88888.00 2007-07-21 21:35:08.750 202 12469.85 7.60 55343.72 88888.00 2007-07-21 21:35:08.875 202 12469.85 7.60 55343.72 88888.00 2007-07-21 21:35:09.000 202 12469.85 7.62 55343.75 88888.00 2007-07-21 21:35:09.125 202 12469.83 7.62 55343.72 88888.00 2007-07-21 21:35:09.250 202 12469.73 7.55 55343.68 88888.00 2007-07-21 21:35:09.375 202 12469.77 7.55 55343.65 88888.00 2007-07-21 21:35:09.500 202 12469.80 7.58 55343.65 88888.00 2007-07-21 21:35:09.625 202 12469.77 7.55 55343.68 88888.00 2007-07-21 21:35:09.750 202 12469.77 7.60 55343.70 88888.00 2007-07-21 21:35:09.875 202 12469.80 7.65 55343.70 88888.00 2007-07-21 21:35:10.000 202 12469.80 7.60 55343.70 88888.00 2007-07-21 21:35:10.125 202 12469.77 7.50 55343.70 88888.00 2007-07-21 21:35:10.250 202 12469.77 7.58 55343.70 88888.00 2007-07-21 21:35:10.375 202 12469.77 7.62 55343.70 88888.00 2007-07-21 21:35:10.500 202 12469.77 7.60 55343.70 88888.00 2007-07-21 21:35:10.625 202 12469.77 7.58 55343.70 88888.00 2007-07-21 21:35:10.750 202 12469.77 7.62 55343.70 88888.00 2007-07-21 21:35:10.875 202 12469.75 7.60 55343.72 88888.00 2007-07-21 21:35:11.000 202 12469.75 7.58 55343.68 88888.00 2007-07-21 21:35:11.125 202 12469.80 7.60 55343.70 88888.00 2007-07-21 21:35:11.250 202 12469.77 7.67 55343.72 88888.00 2007-07-21 21:35:11.375 202 12469.75 7.65 55343.72 88888.00 2007-07-21 21:35:11.500 202 12469.77 7.67 55343.68 88888.00 2007-07-21 21:35:11.625 202 12469.75 7.65 55343.65 88888.00 2007-07-21 21:35:11.750 202 12469.70 7.55 55343.65 88888.00 2007-07-21 21:35:11.875 202 12469.65 7.47 55343.70 88888.00 2007-07-21 21:35:12.000 202 12469.70 7.53 55343.70 88888.00 2007-07-21 21:35:12.125 202 12469.70 7.55 55343.70 88888.00 2007-07-21 21:35:12.250 202 12469.67 7.58 55343.70 88888.00 2007-07-21 21:35:12.375 202 12469.67 7.58 55343.68 88888.00 2007-07-21 21:35:12.500 202 12469.67 7.58 55343.68 88888.00 2007-07-21 21:35:12.625 202 12469.65 7.55 55343.70 88888.00 2007-07-21 21:35:12.750 202 12469.62 7.60 55343.70 88888.00 2007-07-21 21:35:12.875 202 12469.62 7.60 55343.72 88888.00 2007-07-21 21:35:13.000 202 12469.65 7.62 55343.75 88888.00 2007-07-21 21:35:13.125 202 12469.67 7.62 55343.75 88888.00 2007-07-21 21:35:13.250 202 12469.60 7.58 55343.72 88888.00 2007-07-21 21:35:13.375 202 12469.65 7.55 55343.68 88888.00 2007-07-21 21:35:13.500 202 12469.65 7.53 55343.72 88888.00 2007-07-21 21:35:13.625 202 12469.65 7.58 55343.75 88888.00 2007-07-21 21:35:13.750 202 12469.67 7.62 55343.72 88888.00 2007-07-21 21:35:13.875 202 12469.67 7.60 55343.75 88888.00 2007-07-21 21:35:14.000 202 12469.75 7.55 55343.75 88888.00 2007-07-21 21:35:14.125 202 12469.73 7.53 55343.75 88888.00 2007-07-21 21:35:14.250 202 12469.62 7.50 55343.72 88888.00 2007-07-21 21:35:14.375 202 12469.70 7.58 55343.72 88888.00 2007-07-21 21:35:14.500 202 12469.70 7.62 55343.75 88888.00 2007-07-21 21:35:14.625 202 12469.73 7.60 55343.78 88888.00 2007-07-21 21:35:14.750 202 12469.67 7.65 55343.78 88888.00 2007-07-21 21:35:14.875 202 12469.65 7.62 55343.78 88888.00 2007-07-21 21:35:15.000 202 12469.60 7.60 55343.75 88888.00 2007-07-21 21:35:15.125 202 12469.62 7.67 55343.78 88888.00 2007-07-21 21:35:15.250 202 12469.60 7.70 55343.75 88888.00 2007-07-21 21:35:15.375 202 12469.55 7.60 55343.70 88888.00 2007-07-21 21:35:15.500 202 12469.52 7.50 55343.68 88888.00 2007-07-21 21:35:15.625 202 12469.58 7.53 55343.68 88888.00 2007-07-21 21:35:15.750 202 12469.73 7.53 55343.68 88888.00 2007-07-21 21:35:15.875 202 12469.73 7.60 55343.68 88888.00 2007-07-21 21:35:16.000 202 12469.70 7.65 55343.70 88888.00 2007-07-21 21:35:16.125 202 12469.65 7.67 55343.68 88888.00 2007-07-21 21:35:16.250 202 12469.58 7.58 55343.70 88888.00 2007-07-21 21:35:16.375 202 12469.67 7.60 55343.68 88888.00 2007-07-21 21:35:16.500 202 12469.70 7.65 55343.70 88888.00 2007-07-21 21:35:16.625 202 12469.65 7.67 55343.70 88888.00 2007-07-21 21:35:16.750 202 12469.55 7.67 55343.72 88888.00 2007-07-21 21:35:16.875 202 12469.52 7.67 55343.70 88888.00 2007-07-21 21:35:17.000 202 12469.55 7.62 55343.70 88888.00 2007-07-21 21:35:17.125 202 12469.58 7.58 55343.70 88888.00 2007-07-21 21:35:17.250 202 12469.60 7.62 55343.70 88888.00 2007-07-21 21:35:17.375 202 12469.65 7.65 55343.68 88888.00 2007-07-21 21:35:17.500 202 12469.67 7.67 55343.72 88888.00 2007-07-21 21:35:17.625 202 12469.67 7.65 55343.72 88888.00 2007-07-21 21:35:17.750 202 12469.67 7.65 55343.72 88888.00 2007-07-21 21:35:17.875 202 12469.67 7.67 55343.70 88888.00 2007-07-21 21:35:18.000 202 12469.65 7.67 55343.65 88888.00 2007-07-21 21:35:18.125 202 12469.65 7.70 55343.65 88888.00 2007-07-21 21:35:18.250 202 12469.60 7.62 55343.60 88888.00 2007-07-21 21:35:18.375 202 12469.60 7.65 55343.60 88888.00 2007-07-21 21:35:18.500 202 12469.65 7.70 55343.62 88888.00 2007-07-21 21:35:18.625 202 12469.65 7.67 55343.62 88888.00 2007-07-21 21:35:18.750 202 12469.67 7.75 55343.68 88888.00 2007-07-21 21:35:18.875 202 12469.75 7.78 55343.68 88888.00 2007-07-21 21:35:19.000 202 12469.80 7.80 55343.62 88888.00 2007-07-21 21:35:19.125 202 12469.75 7.75 55343.62 88888.00 2007-07-21 21:35:19.250 202 12469.67 7.67 55343.57 88888.00 2007-07-21 21:35:19.375 202 12469.70 7.70 55343.62 88888.00 2007-07-21 21:35:19.500 202 12469.73 7.75 55343.65 88888.00 2007-07-21 21:35:19.625 202 12469.75 7.72 55343.65 88888.00 2007-07-21 21:35:19.750 202 12469.73 7.70 55343.62 88888.00 2007-07-21 21:35:19.875 202 12469.70 7.80 55343.68 88888.00 2007-07-21 21:35:20.000 202 12469.75 7.85 55343.65 88888.00 2007-07-21 21:35:20.125 202 12469.75 7.85 55343.65 88888.00 2007-07-21 21:35:20.250 202 12469.67 7.72 55343.62 88888.00 2007-07-21 21:35:20.375 202 12469.67 7.70 55343.62 88888.00 2007-07-21 21:35:20.500 202 12469.73 7.75 55343.65 88888.00 2007-07-21 21:35:20.625 202 12469.80 7.78 55343.62 88888.00 2007-07-21 21:35:20.750 202 12469.83 7.80 55343.60 88888.00 2007-07-21 21:35:20.875 202 12469.88 7.75 55343.57 88888.00 2007-07-21 21:35:21.000 202 12469.88 7.70 55343.57 88888.00 2007-07-21 21:35:21.125 202 12469.92 7.75 55343.60 88888.00 2007-07-21 21:35:21.250 202 12469.90 7.75 55343.62 88888.00 2007-07-21 21:35:21.375 202 12469.85 7.78 55343.62 88888.00 2007-07-21 21:35:21.500 202 12469.88 7.83 55343.62 88888.00 2007-07-21 21:35:21.625 202 12470.00 7.83 55343.62 88888.00 2007-07-21 21:35:21.750 202 12470.02 7.80 55343.68 88888.00 2007-07-21 21:35:21.875 202 12469.98 7.85 55343.68 88888.00 2007-07-21 21:35:22.000 202 12469.90 7.88 55343.68 88888.00 2007-07-21 21:35:22.125 202 12469.88 7.85 55343.62 88888.00 2007-07-21 21:35:22.250 202 12469.77 7.80 55343.60 88888.00 2007-07-21 21:35:22.375 202 12469.83 7.78 55343.57 88888.00 2007-07-21 21:35:22.500 202 12469.88 7.83 55343.60 88888.00 2007-07-21 21:35:22.625 202 12469.88 7.83 55343.62 88888.00 2007-07-21 21:35:22.750 202 12469.80 7.80 55343.62 88888.00 2007-07-21 21:35:22.875 202 12469.85 7.78 55343.60 88888.00 2007-07-21 21:35:23.000 202 12469.88 7.80 55343.57 88888.00 2007-07-21 21:35:23.125 202 12469.88 7.83 55343.60 88888.00 2007-07-21 21:35:23.250 202 12469.92 7.88 55343.60 88888.00 2007-07-21 21:35:23.375 202 12469.90 7.83 55343.57 88888.00 2007-07-21 21:35:23.500 202 12469.90 7.83 55343.60 88888.00 2007-07-21 21:35:23.625 202 12469.92 7.83 55343.60 88888.00 2007-07-21 21:35:23.750 202 12469.92 7.83 55343.62 88888.00 2007-07-21 21:35:23.875 202 12469.95 7.80 55343.62 88888.00 2007-07-21 21:35:24.000 202 12469.95 7.85 55343.60 88888.00 2007-07-21 21:35:24.125 202 12469.98 7.85 55343.57 88888.00 2007-07-21 21:35:24.250 202 12469.98 7.83 55343.60 88888.00 2007-07-21 21:35:24.375 202 12470.02 7.88 55343.60 88888.00 2007-07-21 21:35:24.500 202 12470.00 7.88 55343.60 88888.00 2007-07-21 21:35:24.625 202 12470.00 7.78 55343.60 88888.00 2007-07-21 21:35:24.750 202 12470.08 7.83 55343.60 88888.00 2007-07-21 21:35:24.875 202 12470.10 7.97 55343.57 88888.00 2007-07-21 21:35:25.000 202 12470.08 7.97 55343.55 88888.00 2007-07-21 21:35:25.125 202 12470.02 7.92 55343.53 88888.00 2007-07-21 21:35:25.250 202 12470.02 7.83 55343.57 88888.00 2007-07-21 21:35:25.375 202 12470.10 7.85 55343.55 88888.00 2007-07-21 21:35:25.500 202 12470.12 7.95 55343.57 88888.00 2007-07-21 21:35:25.625 202 12470.17 8.00 55343.57 88888.00 2007-07-21 21:35:25.750 202 12470.10 7.95 55343.57 88888.00 2007-07-21 21:35:25.875 202 12470.02 7.95 55343.60 88888.00 2007-07-21 21:35:26.000 202 12470.05 7.92 55343.57 88888.00 2007-07-21 21:35:26.125 202 12470.08 7.88 55343.60 88888.00 2007-07-21 21:35:26.250 202 12470.10 7.85 55343.57 88888.00 2007-07-21 21:35:26.375 202 12470.10 7.92 55343.53 88888.00 2007-07-21 21:35:26.500 202 12470.12 7.92 55343.55 88888.00 2007-07-21 21:35:26.625 202 12470.08 7.90 55343.55 88888.00 2007-07-21 21:35:26.750 202 12470.05 7.92 55343.57 88888.00 2007-07-21 21:35:26.875 202 12470.12 7.95 55343.57 88888.00 2007-07-21 21:35:27.000 202 12470.23 7.92 55343.53 88888.00 2007-07-21 21:35:27.125 202 12470.15 7.92 55343.55 88888.00 2007-07-21 21:35:27.250 202 12470.05 7.95 55343.55 88888.00 2007-07-21 21:35:27.375 202 12470.10 8.03 55343.57 88888.00 2007-07-21 21:35:27.500 202 12470.17 8.00 55343.55 88888.00 2007-07-21 21:35:27.625 202 12470.15 7.92 55343.55 88888.00 2007-07-21 21:35:27.750 202 12470.15 7.88 55343.53 88888.00 2007-07-21 21:35:27.875 202 12470.10 7.90 55343.55 88888.00 2007-07-21 21:35:28.000 202 12470.12 8.00 55343.60 88888.00 2007-07-21 21:35:28.125 202 12470.17 8.05 55343.60 88888.00 2007-07-21 21:35:28.250 202 12470.10 8.03 55343.55 88888.00 2007-07-21 21:35:28.375 202 12470.15 7.97 55343.55 88888.00 2007-07-21 21:35:28.500 202 12470.17 8.00 55343.57 88888.00 2007-07-21 21:35:28.625 202 12470.20 8.03 55343.57 88888.00 2007-07-21 21:35:28.750 202 12470.17 8.03 55343.57 88888.00 2007-07-21 21:35:28.875 202 12470.15 8.00 55343.55 88888.00 2007-07-21 21:35:29.000 202 12470.20 8.00 55343.55 88888.00 2007-07-21 21:35:29.125 202 12470.25 7.97 55343.57 88888.00 2007-07-21 21:35:29.250 202 12470.27 7.97 55343.60 88888.00 2007-07-21 21:35:29.375 202 12470.23 8.00 55343.62 88888.00 2007-07-21 21:35:29.500 202 12470.20 8.05 55343.62 88888.00 2007-07-21 21:35:29.625 202 12470.17 8.03 55343.57 88888.00 2007-07-21 21:35:29.750 202 12470.15 8.00 55343.60 88888.00 2007-07-21 21:35:29.875 202 12470.23 8.10 55343.60 88888.00 2007-07-21 21:35:30.000 202 12470.20 8.10 55343.55 88888.00 2007-07-21 21:35:30.125 202 12470.08 8.05 55343.55 88888.00 2007-07-21 21:35:30.250 202 12470.00 7.95 55343.55 88888.00 2007-07-21 21:35:30.375 202 12470.05 8.00 55343.55 88888.00 2007-07-21 21:35:30.500 202 12470.15 8.03 55343.57 88888.00 2007-07-21 21:35:30.625 202 12470.15 8.03 55343.55 88888.00 2007-07-21 21:35:30.750 202 12470.17 8.03 55343.53 88888.00 2007-07-21 21:35:30.875 202 12470.12 8.03 55343.53 88888.00 2007-07-21 21:35:31.000 202 12470.10 8.00 55343.55 88888.00 2007-07-21 21:35:31.125 202 12470.12 8.00 55343.60 88888.00 2007-07-21 21:35:31.250 202 12470.15 8.07 55343.60 88888.00 2007-07-21 21:35:31.375 202 12470.17 8.07 55343.55 88888.00 2007-07-21 21:35:31.500 202 12470.10 8.10 55343.53 88888.00 2007-07-21 21:35:31.625 202 12470.08 8.05 55343.55 88888.00 2007-07-21 21:35:31.750 202 12470.10 8.03 55343.53 88888.00 2007-07-21 21:35:31.875 202 12470.08 8.00 55343.57 88888.00 2007-07-21 21:35:32.000 202 12470.08 8.03 55343.57 88888.00 2007-07-21 21:35:32.125 202 12470.12 8.07 55343.60 88888.00 2007-07-21 21:35:32.250 202 12470.12 8.03 55343.57 88888.00 2007-07-21 21:35:32.375 202 12470.12 8.05 55343.57 88888.00 2007-07-21 21:35:32.500 202 12470.05 8.03 55343.55 88888.00 2007-07-21 21:35:32.625 202 12470.05 8.05 55343.53 88888.00 2007-07-21 21:35:32.750 202 12470.10 8.07 55343.57 88888.00 2007-07-21 21:35:32.875 202 12470.17 8.07 55343.57 88888.00 2007-07-21 21:35:33.000 202 12470.17 8.05 55343.55 88888.00 2007-07-21 21:35:33.125 202 12470.10 8.03 55343.53 88888.00 2007-07-21 21:35:33.250 202 12470.12 8.05 55343.55 88888.00 2007-07-21 21:35:33.375 202 12470.15 8.00 55343.55 88888.00 2007-07-21 21:35:33.500 202 12470.20 8.03 55343.57 88888.00 2007-07-21 21:35:33.625 202 12470.17 8.03 55343.53 88888.00 2007-07-21 21:35:33.750 202 12470.08 8.00 55343.50 88888.00 2007-07-21 21:35:33.875 202 12470.05 8.03 55343.53 88888.00 2007-07-21 21:35:34.000 202 12470.10 7.97 55343.47 88888.00 2007-07-21 21:35:34.125 202 12470.17 7.97 55343.53 88888.00 2007-07-21 21:35:34.250 202 12470.20 8.03 55343.57 88888.00 2007-07-21 21:35:34.375 202 12470.23 8.05 55343.55 88888.00 2007-07-21 21:35:34.500 202 12470.17 8.05 55343.55 88888.00 2007-07-21 21:35:34.625 202 12470.10 8.03 55343.55 88888.00 2007-07-21 21:35:34.750 202 12470.05 8.05 55343.55 88888.00 2007-07-21 21:35:34.875 202 12470.05 8.07 55343.53 88888.00 2007-07-21 21:35:35.000 202 12470.12 8.05 55343.53 88888.00 2007-07-21 21:35:35.125 202 12470.12 8.07 55343.53 88888.00 2007-07-21 21:35:35.250 202 12470.15 8.05 55343.53 88888.00 2007-07-21 21:35:35.375 202 12470.23 8.05 55343.53 88888.00 2007-07-21 21:35:35.500 202 12470.17 8.05 55343.53 88888.00 2007-07-21 21:35:35.625 202 12470.10 8.03 55343.50 88888.00 2007-07-21 21:35:35.750 202 12470.08 8.00 55343.50 88888.00 2007-07-21 21:35:35.875 202 12470.12 8.03 55343.53 88888.00 2007-07-21 21:35:36.000 202 12470.12 8.00 55343.53 88888.00 2007-07-21 21:35:36.125 202 12470.12 8.00 55343.53 88888.00 2007-07-21 21:35:36.250 202 12470.12 8.03 55343.57 88888.00 2007-07-21 21:35:36.375 202 12470.10 8.05 55343.57 88888.00 2007-07-21 21:35:36.500 202 12470.17 8.07 55343.57 88888.00 2007-07-21 21:35:36.625 202 12470.23 8.07 55343.57 88888.00 2007-07-21 21:35:36.750 202 12470.23 8.03 55343.55 88888.00 2007-07-21 21:35:36.875 202 12470.17 8.00 55343.53 88888.00 2007-07-21 21:35:37.000 202 12470.20 8.03 55343.55 88888.00 2007-07-21 21:35:37.125 202 12470.20 8.00 55343.55 88888.00 2007-07-21 21:35:37.250 202 12470.17 7.97 55343.50 88888.00 2007-07-21 21:35:37.375 202 12470.15 8.00 55343.50 88888.00 2007-07-21 21:35:37.500 202 12470.12 8.05 55343.55 88888.00 2007-07-21 21:35:37.625 202 12470.10 8.10 55343.55 88888.00 2007-07-21 21:35:37.750 202 12470.15 8.10 55343.55 88888.00 2007-07-21 21:35:37.875 202 12470.15 8.07 55343.55 88888.00 2007-07-21 21:35:38.000 202 12470.12 8.07 55343.53 88888.00 2007-07-21 21:35:38.125 202 12470.20 8.10 55343.53 88888.00 2007-07-21 21:35:38.250 202 12470.17 7.97 55343.53 88888.00 2007-07-21 21:35:38.375 202 12470.12 7.97 55343.53 88888.00 2007-07-21 21:35:38.500 202 12470.23 8.03 55343.53 88888.00 2007-07-21 21:35:38.625 202 12470.35 8.05 55343.53 88888.00 2007-07-21 21:35:38.750 202 12470.33 8.03 55343.50 88888.00 2007-07-21 21:35:38.875 202 12470.17 8.00 55343.47 88888.00 2007-07-21 21:35:39.000 202 12470.10 7.97 55343.47 88888.00 2007-07-21 21:35:39.125 202 12470.08 7.97 55343.50 88888.00 2007-07-21 21:35:39.250 202 12470.10 8.00 55343.50 88888.00 2007-07-21 21:35:39.375 202 12470.20 8.05 55343.50 88888.00 2007-07-21 21:35:39.500 202 12470.30 8.07 55343.50 88888.00 2007-07-21 21:35:39.625 202 12470.30 8.03 55343.50 88888.00 2007-07-21 21:35:39.750 202 12470.25 7.95 55343.47 88888.00 2007-07-21 21:35:39.875 202 12470.27 7.92 55343.47 88888.00 2007-07-21 21:35:40.000 202 12470.35 8.03 55343.53 88888.00 2007-07-21 21:35:40.125 202 12470.38 8.05 55343.50 88888.00 2007-07-21 21:35:40.250 202 12470.38 8.05 55343.53 88888.00 2007-07-21 21:35:40.375 202 12470.38 8.05 55343.53 88888.00 2007-07-21 21:35:40.500 202 12470.35 8.03 55343.55 88888.00 2007-07-21 21:35:40.625 202 12470.38 7.95 55343.50 88888.00 2007-07-21 21:35:40.750 202 12470.35 7.92 55343.50 88888.00 2007-07-21 21:35:40.875 202 12470.38 7.95 55343.55 88888.00 2007-07-21 21:35:41.000 202 12470.40 7.92 55343.53 88888.00 2007-07-21 21:35:41.125 202 12470.33 7.95 55343.55 88888.00 2007-07-21 21:35:41.250 202 12470.30 7.92 55343.53 88888.00 2007-07-21 21:35:41.375 202 12470.30 7.90 55343.50 88888.00 2007-07-21 21:35:41.500 202 12470.30 7.92 55343.53 88888.00 2007-07-21 21:35:41.625 202 12470.30 7.95 55343.53 88888.00 2007-07-21 21:35:41.750 202 12470.35 7.95 55343.50 88888.00 2007-07-21 21:35:41.875 202 12470.38 7.97 55343.47 88888.00 2007-07-21 21:35:42.000 202 12470.38 7.97 55343.47 88888.00 2007-07-21 21:35:42.125 202 12470.42 7.97 55343.50 88888.00 2007-07-21 21:35:42.250 202 12470.33 7.95 55343.53 88888.00 2007-07-21 21:35:42.375 202 12470.38 7.97 55343.50 88888.00 2007-07-21 21:35:42.500 202 12470.42 7.97 55343.47 88888.00 2007-07-21 21:35:42.625 202 12470.45 7.95 55343.45 88888.00 2007-07-21 21:35:42.750 202 12470.40 7.90 55343.43 88888.00 2007-07-21 21:35:42.875 202 12470.40 7.90 55343.47 88888.00 2007-07-21 21:35:43.000 202 12470.38 7.88 55343.45 88888.00 2007-07-21 21:35:43.125 202 12470.45 7.92 55343.43 88888.00 2007-07-21 21:35:43.250 202 12470.45 7.95 55343.47 88888.00 2007-07-21 21:35:43.375 202 12470.50 7.92 55343.45 88888.00 2007-07-21 21:35:43.500 202 12470.48 7.90 55343.47 88888.00 2007-07-21 21:35:43.625 202 12470.48 7.88 55343.47 88888.00 2007-07-21 21:35:43.750 202 12470.48 7.90 55343.47 88888.00 2007-07-21 21:35:43.875 202 12470.48 7.95 55343.50 88888.00 2007-07-21 21:35:44.000 202 12470.48 7.95 55343.47 88888.00 2007-07-21 21:35:44.125 202 12470.48 7.95 55343.50 88888.00 2007-07-21 21:35:44.250 202 12470.50 7.92 55343.50 88888.00 2007-07-21 21:35:44.375 202 12470.55 7.88 55343.47 88888.00 2007-07-21 21:35:44.500 202 12470.58 7.85 55343.45 88888.00 2007-07-21 21:35:44.625 202 12470.50 7.83 55343.43 88888.00 2007-07-21 21:35:44.750 202 12470.40 7.80 55343.47 88888.00 2007-07-21 21:35:44.875 202 12470.42 7.80 55343.47 88888.00 2007-07-21 21:35:45.000 202 12470.42 7.80 55343.47 88888.00 2007-07-21 21:35:45.125 202 12470.48 7.85 55343.50 88888.00 2007-07-21 21:35:45.250 202 12470.50 7.85 55343.53 88888.00 2007-07-21 21:35:45.375 202 12470.52 7.88 55343.50 88888.00 2007-07-21 21:35:45.500 202 12470.55 7.85 55343.47 88888.00 2007-07-21 21:35:45.625 202 12470.52 7.85 55343.50 88888.00 2007-07-21 21:35:45.750 202 12470.52 7.88 55343.50 88888.00 2007-07-21 21:35:45.875 202 12470.52 7.95 55343.50 88888.00 2007-07-21 21:35:46.000 202 12470.52 7.88 55343.50 88888.00 2007-07-21 21:35:46.125 202 12470.52 7.85 55343.47 88888.00 2007-07-21 21:35:46.250 202 12470.45 7.90 55343.53 88888.00 2007-07-21 21:35:46.375 202 12470.42 7.92 55343.50 88888.00 2007-07-21 21:35:46.500 202 12470.40 7.83 55343.47 88888.00 2007-07-21 21:35:46.625 202 12470.38 7.75 55343.45 88888.00 2007-07-21 21:35:46.750 202 12470.40 7.80 55343.50 88888.00 2007-07-21 21:35:46.875 202 12470.48 7.85 55343.53 88888.00 2007-07-21 21:35:47.000 202 12470.50 7.85 55343.50 88888.00 2007-07-21 21:35:47.125 202 12470.48 7.78 55343.55 88888.00 2007-07-21 21:35:47.250 202 12470.48 7.80 55343.53 88888.00 2007-07-21 21:35:47.375 202 12470.48 7.78 55343.50 88888.00 2007-07-21 21:35:47.500 202 12470.52 7.78 55343.45 88888.00 2007-07-21 21:35:47.625 202 12470.52 7.80 55343.50 88888.00 2007-07-21 21:35:47.750 202 12470.52 7.83 55343.57 88888.00 2007-07-21 21:35:47.875 202 12470.52 7.83 55343.53 88888.00 2007-07-21 21:35:48.000 202 12470.58 7.83 55343.55 88888.00 2007-07-21 21:35:48.125 202 12470.60 7.78 55343.57 88888.00 2007-07-21 21:35:48.250 202 12470.55 7.75 55343.53 88888.00 2007-07-21 21:35:48.375 202 12470.50 7.78 55343.53 88888.00 2007-07-21 21:35:48.500 202 12470.45 7.83 55343.53 88888.00 2007-07-21 21:35:48.625 202 12470.42 7.78 55343.55 88888.00 2007-07-21 21:35:48.750 202 12470.45 7.75 55343.50 88888.00 2007-07-21 21:35:48.875 202 12470.50 7.78 55343.53 88888.00 2007-07-21 21:35:49.000 202 12470.60 7.80 55343.53 88888.00 2007-07-21 21:35:49.125 202 12470.58 7.83 55343.53 88888.00 2007-07-21 21:35:49.250 202 12470.58 7.80 55343.57 88888.00 2007-07-21 21:35:49.375 202 12470.58 7.75 55343.57 88888.00 2007-07-21 21:35:49.500 202 12470.50 7.70 55343.55 88888.00 2007-07-21 21:35:49.625 202 12470.50 7.75 55343.60 88888.00 2007-07-21 21:35:49.750 202 12470.55 7.80 55343.60 88888.00 2007-07-21 21:35:49.875 202 12470.55 7.80 55343.57 88888.00 2007-07-21 21:35:50.000 202 12470.55 7.80 55343.57 88888.00 2007-07-21 21:35:50.125 202 12470.62 7.75 55343.55 88888.00 2007-07-21 21:35:50.250 202 12470.58 7.70 55343.55 88888.00 2007-07-21 21:35:50.375 202 12470.55 7.72 55343.53 88888.00 2007-07-21 21:35:50.500 202 12470.50 7.70 55343.57 88888.00 2007-07-21 21:35:50.625 202 12470.52 7.72 55343.55 88888.00 2007-07-21 21:35:50.750 202 12470.58 7.72 55343.53 88888.00 2007-07-21 21:35:50.875 202 12470.62 7.72 55343.53 88888.00 2007-07-21 21:35:51.000 202 12470.60 7.72 55343.53 88888.00 2007-07-21 21:35:51.125 202 12470.60 7.75 55343.55 88888.00 2007-07-21 21:35:51.250 202 12470.60 7.70 55343.57 88888.00 2007-07-21 21:35:51.375 202 12470.58 7.70 55343.55 88888.00 2007-07-21 21:35:51.500 202 12470.58 7.72 55343.57 88888.00 2007-07-21 21:35:51.625 202 12470.60 7.75 55343.57 88888.00 2007-07-21 21:35:51.750 202 12470.55 7.75 55343.57 88888.00 2007-07-21 21:35:51.875 202 12470.52 7.75 55343.57 88888.00 2007-07-21 21:35:52.000 202 12470.60 7.80 55343.60 88888.00 2007-07-21 21:35:52.125 202 12470.60 7.78 55343.60 88888.00 2007-07-21 21:35:52.250 202 12470.50 7.72 55343.57 88888.00 2007-07-21 21:35:52.375 202 12470.50 7.70 55343.57 88888.00 2007-07-21 21:35:52.500 202 12470.52 7.67 55343.57 88888.00 2007-07-21 21:35:52.625 202 12470.55 7.67 55343.55 88888.00 2007-07-21 21:35:52.750 202 12470.55 7.75 55343.57 88888.00 2007-07-21 21:35:52.875 202 12470.50 7.75 55343.57 88888.00 2007-07-21 21:35:53.000 202 12470.48 7.75 55343.55 88888.00 2007-07-21 21:35:53.125 202 12470.50 7.70 55343.55 88888.00 2007-07-21 21:35:53.250 202 12470.55 7.70 55343.57 88888.00 2007-07-21 21:35:53.375 202 12470.55 7.72 55343.53 88888.00 2007-07-21 21:35:53.500 202 12470.52 7.72 55343.55 88888.00 2007-07-21 21:35:53.625 202 12470.55 7.78 55343.57 88888.00 2007-07-21 21:35:53.750 202 12470.52 7.70 55343.55 88888.00 2007-07-21 21:35:53.875 202 12470.45 7.67 55343.53 88888.00 2007-07-21 21:35:54.000 202 12470.48 7.67 55343.53 88888.00 2007-07-21 21:35:54.125 202 12470.50 7.67 55343.55 88888.00 2007-07-21 21:35:54.250 202 12470.50 7.72 55343.55 88888.00 2007-07-21 21:35:54.375 202 12470.55 7.78 55343.55 88888.00 2007-07-21 21:35:54.500 202 12470.48 7.72 55343.55 88888.00 2007-07-21 21:35:54.625 202 12470.42 7.67 55343.55 88888.00 2007-07-21 21:35:54.750 202 12470.40 7.67 55343.55 88888.00 2007-07-21 21:35:54.875 202 12470.42 7.67 55343.55 88888.00 2007-07-21 21:35:55.000 202 12470.45 7.67 55343.55 88888.00 2007-07-21 21:35:55.125 202 12470.42 7.70 55343.57 88888.00 2007-07-21 21:35:55.250 202 12470.45 7.70 55343.60 88888.00 2007-07-21 21:35:55.375 202 12470.42 7.67 55343.60 88888.00 2007-07-21 21:35:55.500 202 12470.45 7.70 55343.60 88888.00 2007-07-21 21:35:55.625 202 12470.40 7.70 55343.57 88888.00 2007-07-21 21:35:55.750 202 12470.42 7.72 55343.57 88888.00 2007-07-21 21:35:55.875 202 12470.48 7.70 55343.60 88888.00 2007-07-21 21:35:56.000 202 12470.48 7.65 55343.60 88888.00 2007-07-21 21:35:56.125 202 12470.42 7.60 55343.62 88888.00 2007-07-21 21:35:56.250 202 12470.48 7.62 55343.60 88888.00 2007-07-21 21:35:56.375 202 12470.50 7.70 55343.57 88888.00 2007-07-21 21:35:56.500 202 12470.45 7.67 55343.57 88888.00 2007-07-21 21:35:56.625 202 12470.45 7.67 55343.57 88888.00 2007-07-21 21:35:56.750 202 12470.48 7.70 55343.57 88888.00 2007-07-21 21:35:56.875 202 12470.40 7.70 55343.60 88888.00 2007-07-21 21:35:57.000 202 12470.42 7.75 55343.60 88888.00 2007-07-21 21:35:57.125 202 12470.40 7.78 55343.60 88888.00 2007-07-21 21:35:57.250 202 12470.40 7.75 55343.60 88888.00 2007-07-21 21:35:57.375 202 12470.45 7.78 55343.62 88888.00 2007-07-21 21:35:57.500 202 12470.45 7.75 55343.60 88888.00 2007-07-21 21:35:57.625 202 12470.42 7.65 55343.62 88888.00 2007-07-21 21:35:57.750 202 12470.42 7.62 55343.62 88888.00 2007-07-21 21:35:57.875 202 12470.33 7.62 55343.62 88888.00 2007-07-21 21:35:58.000 202 12470.30 7.65 55343.60 88888.00 2007-07-21 21:35:58.125 202 12470.35 7.62 55343.60 88888.00 2007-07-21 21:35:58.250 202 12470.42 7.65 55343.65 88888.00 2007-07-21 21:35:58.375 202 12470.42 7.62 55343.60 88888.00 2007-07-21 21:35:58.500 202 12470.40 7.65 55343.60 88888.00 2007-07-21 21:35:58.625 202 12470.40 7.67 55343.62 88888.00 2007-07-21 21:35:58.750 202 12470.40 7.70 55343.62 88888.00 2007-07-21 21:35:58.875 202 12470.33 7.62 55343.62 88888.00 2007-07-21 21:35:59.000 202 12470.27 7.62 55343.62 88888.00 2007-07-21 21:35:59.125 202 12470.33 7.65 55343.65 88888.00 2007-07-21 21:35:59.250 202 12470.38 7.67 55343.65 88888.00 2007-07-21 21:35:59.375 202 12470.42 7.70 55343.65 88888.00 2007-07-21 21:35:59.500 202 12470.42 7.70 55343.68 88888.00 2007-07-21 21:35:59.625 202 12470.42 7.70 55343.68 88888.00 2007-07-21 21:35:59.750 202 12470.48 7.62 55343.65 88888.00 2007-07-21 21:35:59.875 202 12470.45 7.62 55343.60 88888.00 2007-07-21 21:36:00.000 202 12470.35 7.60 55343.57 88888.00 2007-07-21 21:36:00.125 202 12470.30 7.62 55343.62 88888.00 2007-07-21 21:36:00.250 202 12470.20 7.65 55343.65 88888.00 2007-07-21 21:36:00.375 202 12470.25 7.62 55343.60 88888.00 2007-07-21 21:36:00.500 202 12470.30 7.62 55343.62 88888.00 2007-07-21 21:36:00.625 202 12470.35 7.62 55343.62 88888.00 2007-07-21 21:36:00.750 202 12470.33 7.67 55343.65 88888.00 2007-07-21 21:36:00.875 202 12470.27 7.65 55343.60 88888.00 2007-07-21 21:36:01.000 202 12470.30 7.65 55343.57 88888.00 2007-07-21 21:36:01.125 202 12470.35 7.67 55343.60 88888.00 2007-07-21 21:36:01.250 202 12470.30 7.65 55343.62 88888.00 2007-07-21 21:36:01.375 202 12470.33 7.67 55343.68 88888.00 2007-07-21 21:36:01.500 202 12470.35 7.70 55343.70 88888.00 2007-07-21 21:36:01.625 202 12470.45 7.72 55343.62 88888.00 2007-07-21 21:36:01.750 202 12470.45 7.72 55343.62 88888.00 2007-07-21 21:36:01.875 202 12470.40 7.70 55343.62 88888.00 2007-07-21 21:36:02.000 202 12470.40 7.70 55343.62 88888.00 2007-07-21 21:36:02.125 202 12470.45 7.70 55343.60 88888.00 2007-07-21 21:36:02.250 202 12470.38 7.67 55343.62 88888.00 2007-07-21 21:36:02.375 202 12470.33 7.67 55343.65 88888.00 2007-07-21 21:36:02.500 202 12470.33 7.62 55343.65 88888.00 2007-07-21 21:36:02.625 202 12470.38 7.67 55343.65 88888.00 2007-07-21 21:36:02.750 202 12470.50 7.72 55343.65 88888.00 2007-07-21 21:36:02.875 202 12470.45 7.67 55343.62 88888.00 2007-07-21 21:36:03.000 202 12470.35 7.62 55343.60 88888.00 2007-07-21 21:36:03.125 202 12470.30 7.67 55343.60 88888.00 2007-07-21 21:36:03.250 202 12470.25 7.65 55343.62 88888.00 2007-07-21 21:36:03.375 202 12470.25 7.65 55343.60 88888.00 2007-07-21 21:36:03.500 202 12470.30 7.70 55343.65 88888.00 2007-07-21 21:36:03.625 202 12470.35 7.72 55343.68 88888.00 2007-07-21 21:36:03.750 202 12470.33 7.65 55343.68 88888.00 2007-07-21 21:36:03.875 202 12470.25 7.62 55343.65 88888.00 2007-07-21 21:36:04.000 202 12470.25 7.67 55343.68 88888.00 2007-07-21 21:36:04.125 202 12470.27 7.70 55343.65 88888.00 2007-07-21 21:36:04.250 202 12470.35 7.70 55343.65 88888.00 2007-07-21 21:36:04.375 202 12470.33 7.65 55343.62 88888.00 2007-07-21 21:36:04.500 202 12470.27 7.65 55343.65 88888.00 2007-07-21 21:36:04.625 202 12470.35 7.72 55343.62 88888.00 2007-07-21 21:36:04.750 202 12470.35 7.70 55343.65 88888.00 2007-07-21 21:36:04.875 202 12470.35 7.65 55343.65 88888.00 2007-07-21 21:36:05.000 202 12470.30 7.62 55343.65 88888.00 2007-07-21 21:36:05.125 202 12470.27 7.62 55343.65 88888.00 2007-07-21 21:36:05.250 202 12470.25 7.65 55343.65 88888.00 2007-07-21 21:36:05.375 202 12470.23 7.67 55343.62 88888.00 2007-07-21 21:36:05.500 202 12470.20 7.72 55343.65 88888.00 2007-07-21 21:36:05.625 202 12470.25 7.67 55343.65 88888.00 2007-07-21 21:36:05.750 202 12470.33 7.65 55343.68 88888.00 2007-07-21 21:36:05.875 202 12470.38 7.72 55343.65 88888.00 2007-07-21 21:36:06.000 202 12470.40 7.70 55343.65 88888.00 2007-07-21 21:36:06.125 202 12470.30 7.67 55343.68 88888.00 2007-07-21 21:36:06.250 202 12470.25 7.67 55343.68 88888.00 2007-07-21 21:36:06.375 202 12470.33 7.67 55343.65 88888.00 2007-07-21 21:36:06.500 202 12470.38 7.70 55343.68 88888.00 2007-07-21 21:36:06.625 202 12470.40 7.70 55343.70 88888.00 2007-07-21 21:36:06.750 202 12470.33 7.67 55343.68 88888.00 2007-07-21 21:36:06.875 202 12470.33 7.67 55343.70 88888.00 2007-07-21 21:36:07.000 202 12470.38 7.67 55343.72 88888.00 2007-07-21 21:36:07.125 202 12470.35 7.62 55343.72 88888.00 2007-07-21 21:36:07.250 202 12470.38 7.70 55343.75 88888.00 2007-07-21 21:36:07.375 202 12470.38 7.75 55343.75 88888.00 2007-07-21 21:36:07.500 202 12470.33 7.67 55343.72 88888.00 2007-07-21 21:36:07.625 202 12470.35 7.62 55343.72 88888.00 2007-07-21 21:36:07.750 202 12470.38 7.67 55343.70 88888.00 2007-07-21 21:36:07.875 202 12470.33 7.70 55343.70 88888.00 2007-07-21 21:36:08.000 202 12470.33 7.70 55343.68 88888.00 2007-07-21 21:36:08.125 202 12470.25 7.67 55343.70 88888.00 2007-07-21 21:36:08.250 202 12470.17 7.65 55343.70 88888.00 2007-07-21 21:36:08.375 202 12470.25 7.67 55343.68 88888.00 2007-07-21 21:36:08.500 202 12470.27 7.67 55343.68 88888.00 2007-07-21 21:36:08.625 202 12470.27 7.72 55343.70 88888.00 2007-07-21 21:36:08.750 202 12470.27 7.72 55343.70 88888.00 2007-07-21 21:36:08.875 202 12470.23 7.70 55343.68 88888.00 2007-07-21 21:36:09.000 202 12470.30 7.70 55343.68 88888.00 2007-07-21 21:36:09.125 202 12470.27 7.67 55343.72 88888.00 2007-07-21 21:36:09.250 202 12470.20 7.67 55343.72 88888.00 2007-07-21 21:36:09.375 202 12470.17 7.70 55343.68 88888.00 2007-07-21 21:36:09.500 202 12470.17 7.65 55343.65 88888.00 2007-07-21 21:36:09.625 202 12470.25 7.67 55343.68 88888.00 2007-07-21 21:36:09.750 202 12470.33 7.75 55343.72 88888.00 2007-07-21 21:36:09.875 202 12470.33 7.70 55343.72 88888.00 2007-07-21 21:36:10.000 202 12470.30 7.70 55343.70 88888.00 2007-07-21 21:36:10.125 202 12470.27 7.75 55343.75 88888.00 2007-07-21 21:36:10.250 202 12470.25 7.78 55343.78 88888.00 2007-07-21 21:36:10.375 202 12470.25 7.78 55343.80 88888.00 2007-07-21 21:36:10.500 202 12470.30 7.83 55343.78 88888.00 2007-07-21 21:36:10.625 202 12470.25 7.78 55343.78 88888.00 2007-07-21 21:36:10.750 202 12470.23 7.78 55343.78 88888.00 2007-07-21 21:36:10.875 202 12470.15 7.72 55343.70 88888.00 2007-07-21 21:36:11.000 202 12470.10 7.70 55343.65 88888.00 2007-07-21 21:36:11.125 202 12470.15 7.75 55343.70 88888.00 2007-07-21 21:36:11.250 202 12470.12 7.75 55343.70 88888.00 2007-07-21 21:36:11.375 202 12470.10 7.72 55343.70 88888.00 2007-07-21 21:36:11.500 202 12470.12 7.78 55343.72 88888.00 2007-07-21 21:36:11.625 202 12470.17 7.83 55343.72 88888.00 2007-07-21 21:36:11.750 202 12470.10 7.78 55343.72 88888.00 2007-07-21 21:36:11.875 202 12470.10 7.78 55343.72 88888.00 2007-07-21 21:36:12.000 202 12470.05 7.75 55343.70 88888.00 2007-07-21 21:36:12.125 202 12470.10 7.72 55343.72 88888.00 2007-07-21 21:36:12.250 202 12470.08 7.75 55343.72 88888.00 2007-07-21 21:36:12.375 202 12470.08 7.75 55343.72 88888.00 2007-07-21 21:36:12.500 202 12470.02 7.75 55343.72 88888.00 2007-07-21 21:36:12.625 202 12470.00 7.80 55343.72 88888.00 2007-07-21 21:36:12.750 202 12469.98 7.75 55343.75 88888.00 2007-07-21 21:36:12.875 202 12469.95 7.70 55343.75 88888.00 2007-07-21 21:36:13.000 202 12469.95 7.72 55343.75 88888.00 2007-07-21 21:36:13.125 202 12470.02 7.75 55343.78 88888.00 2007-07-21 21:36:13.250 202 12470.08 7.75 55343.78 88888.00 2007-07-21 21:36:13.375 202 12470.08 7.75 55343.70 88888.00 2007-07-21 21:36:13.500 202 12470.02 7.78 55343.72 88888.00 2007-07-21 21:36:13.625 202 12469.98 7.80 55343.72 88888.00 2007-07-21 21:36:13.750 202 12469.95 7.80 55343.78 88888.00 2007-07-21 21:36:13.875 202 12469.95 7.78 55343.78 88888.00 2007-07-21 21:36:14.000 202 12469.92 7.75 55343.75 88888.00 2007-07-21 21:36:14.125 202 12470.00 7.80 55343.78 88888.00 2007-07-21 21:36:14.250 202 12470.00 7.83 55343.80 88888.00 2007-07-21 21:36:14.375 202 12470.02 7.88 55343.78 88888.00 2007-07-21 21:36:14.500 202 12469.98 7.80 55343.75 88888.00 2007-07-21 21:36:14.625 202 12469.95 7.80 55343.72 88888.00 2007-07-21 21:36:14.750 202 12470.02 7.80 55343.72 88888.00 2007-07-21 21:36:14.875 202 12470.08 7.83 55343.75 88888.00 2007-07-21 21:36:15.000 202 12470.02 7.80 55343.75 88888.00 2007-07-21 21:36:15.125 202 12470.00 7.78 55343.75 88888.00 2007-07-21 21:36:15.250 202 12469.88 7.80 55343.75 88888.00 2007-07-21 21:36:15.375 202 12469.85 7.75 55343.75 88888.00 2007-07-21 21:36:15.500 202 12469.85 7.80 55343.72 88888.00 2007-07-21 21:36:15.625 202 12469.90 7.88 55343.70 88888.00 2007-07-21 21:36:15.750 202 12469.85 7.83 55343.75 88888.00 2007-07-21 21:36:15.875 202 12469.88 7.85 55343.78 88888.00 2007-07-21 21:36:16.000 202 12469.90 7.88 55343.75 88888.00 2007-07-21 21:36:16.125 202 12469.88 7.85 55343.75 88888.00 2007-07-21 21:36:16.250 202 12469.85 7.85 55343.75 88888.00 2007-07-21 21:36:16.375 202 12469.85 7.90 55343.72 88888.00 2007-07-21 21:36:16.500 202 12469.88 7.88 55343.75 88888.00 2007-07-21 21:36:16.625 202 12469.88 7.85 55343.78 88888.00 2007-07-21 21:36:16.750 202 12469.92 7.88 55343.78 88888.00 2007-07-21 21:36:16.875 202 12469.98 7.90 55343.80 88888.00 2007-07-21 21:36:17.000 202 12470.00 7.92 55343.80 88888.00 2007-07-21 21:36:17.125 202 12470.00 7.90 55343.78 88888.00 2007-07-21 21:36:17.250 202 12469.98 7.88 55343.80 88888.00 2007-07-21 21:36:17.375 202 12469.98 7.95 55343.82 88888.00 2007-07-21 21:36:17.500 202 12469.98 7.92 55343.75 88888.00 2007-07-21 21:36:17.625 202 12469.88 7.88 55343.80 88888.00 2007-07-21 21:36:17.750 202 12469.88 7.85 55343.78 88888.00 2007-07-21 21:36:17.875 202 12469.90 7.92 55343.78 88888.00 2007-07-21 21:36:18.000 202 12470.00 7.95 55343.80 88888.00 2007-07-21 21:36:18.125 202 12469.90 7.92 55343.75 88888.00 2007-07-21 21:36:18.250 202 12469.80 7.90 55343.78 88888.00 2007-07-21 21:36:18.375 202 12469.88 7.95 55343.80 88888.00 2007-07-21 21:36:18.500 202 12469.90 7.95 55343.78 88888.00 2007-07-21 21:36:18.625 202 12469.88 7.90 55343.75 88888.00 2007-07-21 21:36:18.750 202 12469.80 7.88 55343.75 88888.00 2007-07-21 21:36:18.875 202 12469.80 7.90 55343.75 88888.00 2007-07-21 21:36:19.000 202 12469.80 7.90 55343.72 88888.00 2007-07-21 21:36:19.125 202 12469.90 7.95 55343.78 88888.00 2007-07-21 21:36:19.250 202 12469.88 7.90 55343.78 88888.00 2007-07-21 21:36:19.375 202 12469.95 7.92 55343.72 88888.00 2007-07-21 21:36:19.500 202 12469.98 7.95 55343.72 88888.00 2007-07-21 21:36:19.625 202 12469.90 8.00 55343.72 88888.00 2007-07-21 21:36:19.750 202 12469.85 8.03 55343.75 88888.00 2007-07-21 21:36:19.875 202 12469.88 7.97 55343.75 88888.00 2007-07-21 21:36:20.000 202 12469.85 7.92 55343.75 88888.00 2007-07-21 21:36:20.125 202 12469.83 7.90 55343.78 88888.00 2007-07-21 21:36:20.250 202 12469.83 7.92 55343.82 88888.00 2007-07-21 21:36:20.375 202 12469.85 7.90 55343.78 88888.00 2007-07-21 21:36:20.500 202 12469.85 7.95 55343.75 88888.00 2007-07-21 21:36:20.625 202 12469.85 7.97 55343.78 88888.00 2007-07-21 21:36:20.750 202 12469.75 7.92 55343.72 88888.00 2007-07-21 21:36:20.875 202 12469.70 7.97 55343.72 88888.00 2007-07-21 21:36:21.000 202 12469.75 8.03 55343.75 88888.00 2007-07-21 21:36:21.125 202 12469.85 8.05 55343.80 88888.00 2007-07-21 21:36:21.250 202 12469.83 8.05 55343.78 88888.00 2007-07-21 21:36:21.375 202 12469.83 8.03 55343.75 88888.00 2007-07-21 21:36:21.500 202 12469.85 7.97 55343.72 88888.00 2007-07-21 21:36:21.625 202 12469.88 8.03 55343.75 88888.00 2007-07-21 21:36:21.750 202 12469.88 8.03 55343.78 88888.00 2007-07-21 21:36:21.875 202 12469.88 8.03 55343.78 88888.00 2007-07-21 21:36:22.000 202 12469.90 8.03 55343.78 88888.00 2007-07-21 21:36:22.125 202 12469.95 8.05 55343.80 88888.00 2007-07-21 21:36:22.250 202 12469.88 8.03 55343.78 88888.00 2007-07-21 21:36:22.375 202 12469.90 8.05 55343.78 88888.00 2007-07-21 21:36:22.500 202 12469.90 8.07 55343.80 88888.00 2007-07-21 21:36:22.625 202 12469.77 8.03 55343.78 88888.00 2007-07-21 21:36:22.750 202 12469.80 8.05 55343.78 88888.00 2007-07-21 21:36:22.875 202 12469.85 8.05 55343.78 88888.00 2007-07-21 21:36:23.000 202 12469.80 8.10 55343.80 88888.00 2007-07-21 21:36:23.125 202 12469.75 8.07 55343.80 88888.00 2007-07-21 21:36:23.250 202 12469.80 8.05 55343.80 88888.00 2007-07-21 21:36:23.375 202 12469.83 8.07 55343.78 88888.00 2007-07-21 21:36:23.500 202 12469.80 8.07 55343.78 88888.00 2007-07-21 21:36:23.625 202 12469.73 8.03 55343.78 88888.00 2007-07-21 21:36:23.750 202 12469.80 8.07 55343.78 88888.00 2007-07-21 21:36:23.875 202 12469.85 8.12 55343.78 88888.00 2007-07-21 21:36:24.000 202 12469.83 8.15 55343.75 88888.00 2007-07-21 21:36:24.125 202 12469.90 8.18 55343.78 88888.00 2007-07-21 21:36:24.250 202 12469.95 8.10 55343.82 88888.00 2007-07-21 21:36:24.375 202 12470.05 8.12 55343.82 88888.00 2007-07-21 21:36:24.500 202 12469.98 8.07 55343.80 88888.00 2007-07-21 21:36:24.625 202 12469.92 8.10 55343.78 88888.00 2007-07-21 21:36:24.750 202 12469.88 8.07 55343.78 88888.00 2007-07-21 21:36:24.875 202 12469.85 8.10 55343.82 88888.00 2007-07-21 21:36:25.000 202 12469.85 8.07 55343.82 88888.00 2007-07-21 21:36:25.125 202 12469.83 8.10 55343.82 88888.00 2007-07-21 21:36:25.250 202 12469.83 8.07 55343.85 88888.00 2007-07-21 21:36:25.375 202 12469.85 8.10 55343.82 88888.00 2007-07-21 21:36:25.500 202 12469.92 8.15 55343.85 88888.00 2007-07-21 21:36:25.625 202 12469.90 8.18 55343.85 88888.00 2007-07-21 21:36:25.750 202 12469.83 8.15 55343.80 88888.00 2007-07-21 21:36:25.875 202 12469.80 8.15 55343.78 88888.00 2007-07-21 21:36:26.000 202 12469.88 8.15 55343.75 88888.00 2007-07-21 21:36:26.125 202 12469.83 8.03 55343.75 88888.00 2007-07-21 21:36:26.250 202 12469.80 8.03 55343.75 88888.00 2007-07-21 21:36:26.375 202 12469.92 8.07 55343.75 88888.00 2007-07-21 21:36:26.500 202 12470.00 8.15 55343.78 88888.00 2007-07-21 21:36:26.625 202 12469.98 8.07 55343.80 88888.00 2007-07-21 21:36:26.750 202 12469.88 8.07 55343.80 88888.00 2007-07-21 21:36:26.875 202 12469.83 8.10 55343.78 88888.00 2007-07-21 21:36:27.000 202 12469.80 8.15 55343.80 88888.00 2007-07-21 21:36:27.125 202 12469.80 8.12 55343.80 88888.00 2007-07-21 21:36:27.250 202 12469.77 8.10 55343.78 88888.00 2007-07-21 21:36:27.375 202 12469.77 8.12 55343.78 88888.00 2007-07-21 21:36:27.500 202 12469.77 8.15 55343.80 88888.00 2007-07-21 21:36:27.625 202 12469.85 8.12 55343.80 88888.00 2007-07-21 21:36:27.750 202 12469.85 8.15 55343.80 88888.00 2007-07-21 21:36:27.875 202 12469.80 8.18 55343.78 88888.00 2007-07-21 21:36:28.000 202 12469.83 8.12 55343.72 88888.00 2007-07-21 21:36:28.125 202 12469.85 8.10 55343.75 88888.00 2007-07-21 21:36:28.250 202 12469.83 8.10 55343.75 88888.00 2007-07-21 21:36:28.375 202 12469.80 8.12 55343.75 88888.00 2007-07-21 21:36:28.500 202 12469.80 8.15 55343.75 88888.00 2007-07-21 21:36:28.625 202 12469.80 8.15 55343.75 88888.00 2007-07-21 21:36:28.750 202 12469.88 8.12 55343.75 88888.00 2007-07-21 21:36:28.875 202 12469.85 8.18 55343.78 88888.00 2007-07-21 21:36:29.000 202 12469.83 8.20 55343.75 88888.00 2007-07-21 21:36:29.125 202 12469.83 8.22 55343.78 88888.00 2007-07-21 21:36:29.250 202 12469.85 8.20 55343.78 88888.00 2007-07-21 21:36:29.375 202 12469.80 8.20 55343.78 88888.00 2007-07-21 21:36:29.500 202 12469.83 8.18 55343.75 88888.00 2007-07-21 21:36:29.625 202 12469.85 8.18 55343.75 88888.00 2007-07-21 21:36:29.750 202 12469.85 8.15 55343.75 88888.00 2007-07-21 21:36:29.875 202 12469.85 8.12 55343.78 88888.00 2007-07-21 21:36:30.000 202 12469.88 8.18 55343.80 88888.00 2007-07-21 21:36:30.125 202 12469.88 8.20 55343.82 88888.00 2007-07-21 21:36:30.250 202 12469.83 8.15 55343.80 88888.00 2007-07-21 21:36:30.375 202 12469.88 8.18 55343.78 88888.00 2007-07-21 21:36:30.500 202 12469.88 8.18 55343.75 88888.00 2007-07-21 21:36:30.625 202 12469.83 8.20 55343.78 88888.00 2007-07-21 21:36:30.750 202 12469.85 8.22 55343.80 88888.00 2007-07-21 21:36:30.875 202 12469.88 8.22 55343.80 88888.00 2007-07-21 21:36:31.000 202 12469.85 8.18 55343.80 88888.00 2007-07-21 21:36:31.125 202 12469.83 8.12 55343.78 88888.00 2007-07-21 21:36:31.250 202 12469.83 8.12 55343.75 88888.00 2007-07-21 21:36:31.375 202 12469.85 8.15 55343.75 88888.00 2007-07-21 21:36:31.500 202 12469.92 8.15 55343.80 88888.00 2007-07-21 21:36:31.625 202 12470.05 8.20 55343.78 88888.00 2007-07-21 21:36:31.750 202 12470.00 8.18 55343.80 88888.00 2007-07-21 21:36:31.875 202 12469.90 8.18 55343.80 88888.00 2007-07-21 21:36:32.000 202 12469.90 8.15 55343.75 88888.00 2007-07-21 21:36:32.125 202 12469.88 8.12 55343.72 88888.00 2007-07-21 21:36:32.250 202 12469.83 8.10 55343.72 88888.00 2007-07-21 21:36:32.375 202 12469.90 8.18 55343.75 88888.00 2007-07-21 21:36:32.500 202 12469.88 8.20 55343.75 88888.00 2007-07-21 21:36:32.625 202 12469.88 8.15 55343.75 88888.00 2007-07-21 21:36:32.750 202 12469.90 8.10 55343.78 88888.00 2007-07-21 21:36:32.875 202 12469.90 8.07 55343.72 88888.00 2007-07-21 21:36:33.000 202 12469.88 8.05 55343.72 88888.00 2007-07-21 21:36:33.125 202 12469.92 8.12 55343.75 88888.00 2007-07-21 21:36:33.250 202 12469.92 8.07 55343.75 88888.00 2007-07-21 21:36:33.375 202 12469.92 8.10 55343.75 88888.00 2007-07-21 21:36:33.500 202 12469.90 8.12 55343.75 88888.00 2007-07-21 21:36:33.625 202 12469.85 8.15 55343.75 88888.00 2007-07-21 21:36:33.750 202 12469.83 8.15 55343.75 88888.00 2007-07-21 21:36:33.875 202 12469.83 8.20 55343.80 88888.00 2007-07-21 21:36:34.000 202 12469.90 8.18 55343.82 88888.00 2007-07-21 21:36:34.125 202 12469.88 8.10 55343.80 88888.00 2007-07-21 21:36:34.250 202 12469.80 8.07 55343.80 88888.00 2007-07-21 21:36:34.375 202 12469.92 8.18 55343.80 88888.00 2007-07-21 21:36:34.500 202 12469.92 8.20 55343.80 88888.00 2007-07-21 21:36:34.625 202 12469.88 8.15 55343.80 88888.00 2007-07-21 21:36:34.750 202 12469.85 8.07 55343.80 88888.00 2007-07-21 21:36:34.875 202 12469.92 8.12 55343.78 88888.00 2007-07-21 21:36:35.000 202 12469.95 8.07 55343.75 88888.00 2007-07-21 21:36:35.125 202 12469.92 8.07 55343.78 88888.00 2007-07-21 21:36:35.250 202 12469.90 8.12 55343.82 88888.00 2007-07-21 21:36:35.375 202 12469.98 8.18 55343.82 88888.00 2007-07-21 21:36:35.500 202 12470.02 8.18 55343.82 88888.00 2007-07-21 21:36:35.625 202 12470.00 8.15 55343.78 88888.00 2007-07-21 21:36:35.750 202 12469.95 8.10 55343.75 88888.00 2007-07-21 21:36:35.875 202 12469.88 8.10 55343.78 88888.00 2007-07-21 21:36:36.000 202 12469.90 8.15 55343.80 88888.00 2007-07-21 21:36:36.125 202 12469.98 8.18 55343.80 88888.00 2007-07-21 21:36:36.250 202 12469.98 8.10 55343.80 88888.00 2007-07-21 21:36:36.375 202 12470.00 8.15 55343.80 88888.00 2007-07-21 21:36:36.500 202 12469.95 8.15 55343.80 88888.00 2007-07-21 21:36:36.625 202 12469.92 8.15 55343.78 88888.00 2007-07-21 21:36:36.750 202 12469.92 8.22 55343.80 88888.00 2007-07-21 21:36:36.875 202 12470.00 8.22 55343.80 88888.00 2007-07-21 21:36:37.000 202 12470.02 8.18 55343.80 88888.00 2007-07-21 21:36:37.125 202 12469.98 8.12 55343.80 88888.00 2007-07-21 21:36:37.250 202 12469.98 8.12 55343.78 88888.00 2007-07-21 21:36:37.375 202 12470.00 8.15 55343.80 88888.00 2007-07-21 21:36:37.500 202 12470.02 8.15 55343.82 88888.00 2007-07-21 21:36:37.625 202 12470.00 8.15 55343.80 88888.00 2007-07-21 21:36:37.750 202 12470.00 8.18 55343.80 88888.00 2007-07-21 21:36:37.875 202 12469.92 8.18 55343.82 88888.00 2007-07-21 21:36:38.000 202 12469.92 8.18 55343.80 88888.00 2007-07-21 21:36:38.125 202 12469.92 8.12 55343.78 88888.00 2007-07-21 21:36:38.250 202 12470.00 8.12 55343.78 88888.00 2007-07-21 21:36:38.375 202 12470.10 8.12 55343.80 88888.00 2007-07-21 21:36:38.500 202 12470.10 8.15 55343.80 88888.00 2007-07-21 21:36:38.625 202 12470.05 8.15 55343.80 88888.00 2007-07-21 21:36:38.750 202 12469.95 8.15 55343.80 88888.00 2007-07-21 21:36:38.875 202 12469.95 8.18 55343.82 88888.00 2007-07-21 21:36:39.000 202 12469.98 8.12 55343.80 88888.00 2007-07-21 21:36:39.125 202 12470.02 8.07 55343.80 88888.00 2007-07-21 21:36:39.250 202 12470.00 8.15 55343.80 88888.00 2007-07-21 21:36:39.375 202 12470.10 8.18 55343.80 88888.00 2007-07-21 21:36:39.500 202 12470.10 8.12 55343.78 88888.00 2007-07-21 21:36:39.625 202 12470.05 8.12 55343.78 88888.00 2007-07-21 21:36:39.750 202 12470.02 8.12 55343.75 88888.00 2007-07-21 21:36:39.875 202 12470.08 8.10 55343.72 88888.00 2007-07-21 21:36:40.000 202 12470.15 8.10 55343.70 88888.00 2007-07-21 21:36:40.125 202 12470.15 8.12 55343.72 88888.00 2007-07-21 21:36:40.250 202 12470.08 8.12 55343.75 88888.00 2007-07-21 21:36:40.375 202 12470.17 8.15 55343.75 88888.00 2007-07-21 21:36:40.500 202 12470.12 8.07 55343.72 88888.00 2007-07-21 21:36:40.625 202 12470.05 8.07 55343.75 88888.00 2007-07-21 21:36:40.750 202 12470.10 8.10 55343.78 88888.00 2007-07-21 21:36:40.875 202 12470.20 8.18 55343.80 88888.00 2007-07-21 21:36:41.000 202 12470.20 8.20 55343.75 88888.00 2007-07-21 21:36:41.125 202 12470.17 8.18 55343.78 88888.00 2007-07-21 21:36:41.250 202 12470.12 8.10 55343.75 88888.00 2007-07-21 21:36:41.375 202 12470.10 8.10 55343.80 88888.00 2007-07-21 21:36:41.500 202 12470.12 8.12 55343.80 88888.00 2007-07-21 21:36:41.625 202 12470.10 8.12 55343.78 88888.00 2007-07-21 21:36:41.750 202 12470.08 8.12 55343.75 88888.00 2007-07-21 21:36:41.875 202 12470.08 8.12 55343.78 88888.00 2007-07-21 21:36:42.000 202 12470.08 8.12 55343.75 88888.00 2007-07-21 21:36:42.125 202 12470.10 8.12 55343.75 88888.00 2007-07-21 21:36:42.250 202 12470.08 8.12 55343.75 88888.00 2007-07-21 21:36:42.375 202 12470.12 8.12 55343.72 88888.00 2007-07-21 21:36:42.500 202 12470.25 8.07 55343.72 88888.00 2007-07-21 21:36:42.625 202 12470.30 8.07 55343.78 88888.00 2007-07-21 21:36:42.750 202 12470.23 8.10 55343.75 88888.00 2007-07-21 21:36:42.875 202 12470.15 8.07 55343.75 88888.00 2007-07-21 21:36:43.000 202 12470.20 8.12 55343.75 88888.00 2007-07-21 21:36:43.125 202 12470.20 8.10 55343.75 88888.00 2007-07-21 21:36:43.250 202 12470.15 8.10 55343.75 88888.00 2007-07-21 21:36:43.375 202 12470.20 8.12 55343.75 88888.00 2007-07-21 21:36:43.500 202 12470.25 8.12 55343.78 88888.00 2007-07-21 21:36:43.625 202 12470.25 8.10 55343.75 88888.00 2007-07-21 21:36:43.750 202 12470.23 8.10 55343.78 88888.00 2007-07-21 21:36:43.875 202 12470.23 8.07 55343.78 88888.00 2007-07-21 21:36:44.000 202 12470.25 8.12 55343.78 88888.00 2007-07-21 21:36:44.125 202 12470.27 8.12 55343.75 88888.00 2007-07-21 21:36:44.250 202 12470.30 8.07 55343.78 88888.00 2007-07-21 21:36:44.375 202 12470.38 8.15 55343.80 88888.00 2007-07-21 21:36:44.500 202 12470.30 8.12 55343.80 88888.00 2007-07-21 21:36:44.625 202 12470.33 8.07 55343.78 88888.00 2007-07-21 21:36:44.750 202 12470.33 8.03 55343.78 88888.00 2007-07-21 21:36:44.875 202 12470.35 8.05 55343.78 88888.00 2007-07-21 21:36:45.000 202 12470.38 8.15 55343.78 88888.00 2007-07-21 21:36:45.125 202 12470.35 8.15 55343.75 88888.00 2007-07-21 21:36:45.250 202 12470.23 8.10 55343.75 88888.00 2007-07-21 21:36:45.375 202 12470.27 8.10 55343.72 88888.00 2007-07-21 21:36:45.500 202 12470.35 8.18 55343.75 88888.00 2007-07-21 21:36:45.625 202 12470.30 8.18 55343.75 88888.00 2007-07-21 21:36:45.750 202 12470.25 8.07 55343.75 88888.00 2007-07-21 21:36:45.875 202 12470.25 8.05 55343.75 88888.00 2007-07-21 21:36:46.000 202 12470.33 8.10 55343.75 88888.00 2007-07-21 21:36:46.125 202 12470.33 8.10 55343.75 88888.00 2007-07-21 21:36:46.250 202 12470.30 8.10 55343.78 88888.00 2007-07-21 21:36:46.375 202 12470.35 8.07 55343.78 88888.00 2007-07-21 21:36:46.500 202 12470.35 8.12 55343.78 88888.00 2007-07-21 21:36:46.625 202 12470.27 8.15 55343.80 88888.00 2007-07-21 21:36:46.750 202 12470.27 8.15 55343.80 88888.00 2007-07-21 21:36:46.875 202 12470.38 8.12 55343.78 88888.00 2007-07-21 21:36:47.000 202 12470.45 8.10 55343.80 88888.00 2007-07-21 21:36:47.125 202 12470.48 8.10 55343.80 88888.00 2007-07-21 21:36:47.250 202 12470.40 8.12 55343.78 88888.00 2007-07-21 21:36:47.375 202 12470.40 8.10 55343.75 88888.00 2007-07-21 21:36:47.500 202 12470.30 8.07 55343.72 88888.00 2007-07-21 21:36:47.625 202 12470.33 8.10 55343.78 88888.00 2007-07-21 21:36:47.750 202 12470.40 8.10 55343.80 88888.00 2007-07-21 21:36:47.875 202 12470.40 8.05 55343.78 88888.00 2007-07-21 21:36:48.000 202 12470.42 8.07 55343.75 88888.00 2007-07-21 21:36:48.125 202 12470.48 8.15 55343.75 88888.00 2007-07-21 21:36:48.250 202 12470.45 8.18 55343.78 88888.00 2007-07-21 21:36:48.375 202 12470.52 8.12 55343.78 88888.00 2007-07-21 21:36:48.500 202 12470.45 8.05 55343.78 88888.00 2007-07-21 21:36:48.625 202 12470.42 8.00 55343.75 88888.00 2007-07-21 21:36:48.750 202 12470.48 8.07 55343.75 88888.00 2007-07-21 21:36:48.875 202 12470.55 8.07 55343.78 88888.00 2007-07-21 21:36:49.000 202 12470.60 8.12 55343.75 88888.00 2007-07-21 21:36:49.125 202 12470.58 8.18 55343.78 88888.00 2007-07-21 21:36:49.250 202 12470.50 8.15 55343.78 88888.00 2007-07-21 21:36:49.375 202 12470.50 8.18 55343.80 88888.00 2007-07-21 21:36:49.500 202 12470.60 8.20 55343.78 88888.00 2007-07-21 21:36:49.625 202 12470.65 8.18 55343.80 88888.00 2007-07-21 21:36:49.750 202 12470.67 8.20 55343.78 88888.00 2007-07-21 21:36:49.875 202 12470.65 8.20 55343.78 88888.00 2007-07-21 21:36:50.000 202 12470.62 8.12 55343.72 88888.00 2007-07-21 21:36:50.125 202 12470.58 8.15 55343.72 88888.00 2007-07-21 21:36:50.250 202 12470.52 8.10 55343.78 88888.00 2007-07-21 21:36:50.375 202 12470.55 8.10 55343.72 88888.00 2007-07-21 21:36:50.500 202 12470.62 8.18 55343.78 88888.00 2007-07-21 21:36:50.625 202 12470.62 8.15 55343.75 88888.00 2007-07-21 21:36:50.750 202 12470.55 8.18 55343.78 88888.00 2007-07-21 21:36:50.875 202 12470.58 8.18 55343.78 88888.00 2007-07-21 21:36:51.000 202 12470.62 8.18 55343.75 88888.00 2007-07-21 21:36:51.125 202 12470.65 8.20 55343.80 88888.00 2007-07-21 21:36:51.250 202 12470.60 8.20 55343.82 88888.00 2007-07-21 21:36:51.375 202 12470.62 8.18 55343.78 88888.00 2007-07-21 21:36:51.500 202 12470.58 8.15 55343.78 88888.00 2007-07-21 21:36:51.625 202 12470.55 8.12 55343.80 88888.00 2007-07-21 21:36:51.750 202 12470.48 8.15 55343.75 88888.00 2007-07-21 21:36:51.875 202 12470.55 8.18 55343.78 88888.00 2007-07-21 21:36:52.000 202 12470.60 8.20 55343.78 88888.00 2007-07-21 21:36:52.125 202 12470.62 8.20 55343.75 88888.00 2007-07-21 21:36:52.250 202 12470.62 8.18 55343.78 88888.00 2007-07-21 21:36:52.375 202 12470.62 8.15 55343.78 88888.00 2007-07-21 21:36:52.500 202 12470.58 8.18 55343.78 88888.00 2007-07-21 21:36:52.625 202 12470.62 8.20 55343.82 88888.00 2007-07-21 21:36:52.750 202 12470.62 8.22 55343.82 88888.00 2007-07-21 21:36:52.875 202 12470.62 8.25 55343.85 88888.00 2007-07-21 21:36:53.000 202 12470.65 8.22 55343.82 88888.00 2007-07-21 21:36:53.125 202 12470.67 8.20 55343.85 88888.00 2007-07-21 21:36:53.250 202 12470.73 8.20 55343.85 88888.00 2007-07-21 21:36:53.375 202 12470.73 8.22 55343.80 88888.00 2007-07-21 21:36:53.500 202 12470.67 8.22 55343.80 88888.00 2007-07-21 21:36:53.625 202 12470.67 8.20 55343.80 88888.00 2007-07-21 21:36:53.750 202 12470.75 8.25 55343.85 88888.00 2007-07-21 21:36:53.875 202 12470.85 8.25 55343.85 88888.00 2007-07-21 21:36:54.000 202 12470.80 8.20 55343.80 88888.00 2007-07-21 21:36:54.125 202 12470.70 8.15 55343.78 88888.00 2007-07-21 21:36:54.250 202 12470.62 8.10 55343.75 88888.00 2007-07-21 21:36:54.375 202 12470.65 8.10 55343.75 88888.00 2007-07-21 21:36:54.500 202 12470.75 8.20 55343.80 88888.00 2007-07-21 21:36:54.625 202 12470.77 8.20 55343.82 88888.00 2007-07-21 21:36:54.750 202 12470.73 8.12 55343.82 88888.00 2007-07-21 21:36:54.875 202 12470.70 8.10 55343.82 88888.00 2007-07-21 21:36:55.000 202 12470.75 8.20 55343.82 88888.00 2007-07-21 21:36:55.125 202 12470.75 8.20 55343.85 88888.00 2007-07-21 21:36:55.250 202 12470.70 8.15 55343.82 88888.00 2007-07-21 21:36:55.375 202 12470.67 8.18 55343.78 88888.00 2007-07-21 21:36:55.500 202 12470.67 8.22 55343.82 88888.00 2007-07-21 21:36:55.625 202 12470.70 8.20 55343.78 88888.00 2007-07-21 21:36:55.750 202 12470.70 8.18 55343.78 88888.00 2007-07-21 21:36:55.875 202 12470.75 8.15 55343.75 88888.00 2007-07-21 21:36:56.000 202 12470.73 8.18 55343.78 88888.00 2007-07-21 21:36:56.125 202 12470.73 8.28 55343.80 88888.00 2007-07-21 21:36:56.250 202 12470.67 8.25 55343.82 88888.00 2007-07-21 21:36:56.375 202 12470.67 8.22 55343.80 88888.00 2007-07-21 21:36:56.500 202 12470.73 8.20 55343.78 88888.00 2007-07-21 21:36:56.625 202 12470.73 8.22 55343.78 88888.00 2007-07-21 21:36:56.750 202 12470.67 8.18 55343.78 88888.00 2007-07-21 21:36:56.875 202 12470.67 8.18 55343.78 88888.00 2007-07-21 21:36:57.000 202 12470.65 8.12 55343.75 88888.00 2007-07-21 21:36:57.125 202 12470.58 8.15 55343.78 88888.00 2007-07-21 21:36:57.250 202 12470.58 8.20 55343.75 88888.00 2007-07-21 21:36:57.375 202 12470.65 8.20 55343.75 88888.00 2007-07-21 21:36:57.500 202 12470.60 8.15 55343.78 88888.00 2007-07-21 21:36:57.625 202 12470.60 8.10 55343.82 88888.00 2007-07-21 21:36:57.750 202 12470.67 8.15 55343.82 88888.00 2007-07-21 21:36:57.875 202 12470.70 8.20 55343.82 88888.00 2007-07-21 21:36:58.000 202 12470.65 8.18 55343.80 88888.00 2007-07-21 21:36:58.125 202 12470.65 8.15 55343.80 88888.00 2007-07-21 21:36:58.250 202 12470.65 8.15 55343.82 88888.00 2007-07-21 21:36:58.375 202 12470.70 8.18 55343.85 88888.00 2007-07-21 21:36:58.500 202 12470.77 8.22 55343.80 88888.00 2007-07-21 21:36:58.625 202 12470.77 8.20 55343.80 88888.00 2007-07-21 21:36:58.750 202 12470.77 8.20 55343.80 88888.00 2007-07-21 21:36:58.875 202 12470.73 8.18 55343.82 88888.00 2007-07-21 21:36:59.000 202 12470.75 8.22 55343.80 88888.00 2007-07-21 21:36:59.125 202 12470.77 8.22 55343.82 88888.00 2007-07-21 21:36:59.250 202 12470.77 8.22 55343.82 88888.00 2007-07-21 21:36:59.375 202 12470.83 8.20 55343.80 88888.00 2007-07-21 21:36:59.500 202 12470.77 8.18 55343.80 88888.00 2007-07-21 21:36:59.625 202 12470.70 8.20 55343.82 88888.00 2007-07-21 21:36:59.750 202 12470.73 8.20 55343.80 88888.00 2007-07-21 21:36:59.875 202 12470.73 8.22 55343.82 88888.00 2007-07-21 21:37:00.000 202 12470.75 8.20 55343.80 88888.00 2007-07-21 21:37:00.125 202 12470.67 8.20 55343.85 88888.00 2007-07-21 21:37:00.250 202 12470.67 8.20 55343.85 88888.00 2007-07-21 21:37:00.375 202 12470.70 8.22 55343.78 88888.00 2007-07-21 21:37:00.500 202 12470.65 8.28 55343.80 88888.00 2007-07-21 21:37:00.625 202 12470.67 8.28 55343.82 88888.00 2007-07-21 21:37:00.750 202 12470.67 8.25 55343.85 88888.00 2007-07-21 21:37:00.875 202 12470.70 8.25 55343.82 88888.00 2007-07-21 21:37:01.000 202 12470.73 8.25 55343.82 88888.00 2007-07-21 21:37:01.125 202 12470.73 8.25 55343.88 88888.00 2007-07-21 21:37:01.250 202 12470.70 8.18 55343.88 88888.00 2007-07-21 21:37:01.375 202 12470.77 8.22 55343.88 88888.00 2007-07-21 21:37:01.500 202 12470.85 8.32 55343.88 88888.00 2007-07-21 21:37:01.625 202 12470.75 8.30 55343.82 88888.00 2007-07-21 21:37:01.750 202 12470.70 8.25 55343.82 88888.00 2007-07-21 21:37:01.875 202 12470.73 8.22 55343.85 88888.00 2007-07-21 21:37:02.000 202 12470.67 8.20 55343.85 88888.00 2007-07-21 21:37:02.125 202 12470.67 8.22 55343.88 88888.00 2007-07-21 21:37:02.250 202 12470.70 8.25 55343.88 88888.00 2007-07-21 21:37:02.375 202 12470.70 8.30 55343.85 88888.00 2007-07-21 21:37:02.500 202 12470.73 8.35 55343.88 88888.00 2007-07-21 21:37:02.625 202 12470.73 8.32 55343.88 88888.00 2007-07-21 21:37:02.750 202 12470.77 8.32 55343.88 88888.00 2007-07-21 21:37:02.875 202 12470.73 8.32 55343.88 88888.00 2007-07-21 21:37:03.000 202 12470.73 8.28 55343.88 88888.00 2007-07-21 21:37:03.125 202 12470.67 8.30 55343.88 88888.00 2007-07-21 21:37:03.250 202 12470.67 8.28 55343.88 88888.00 2007-07-21 21:37:03.375 202 12470.65 8.30 55343.88 88888.00 2007-07-21 21:37:03.500 202 12470.65 8.25 55343.88 88888.00 2007-07-21 21:37:03.625 202 12470.67 8.22 55343.88 88888.00 2007-07-21 21:37:03.750 202 12470.73 8.28 55343.90 88888.00 2007-07-21 21:37:03.875 202 12470.67 8.28 55343.90 88888.00 2007-07-21 21:37:04.000 202 12470.67 8.32 55343.88 88888.00 2007-07-21 21:37:04.125 202 12470.65 8.28 55343.85 88888.00 2007-07-21 21:37:04.250 202 12470.58 8.25 55343.78 88888.00 2007-07-21 21:37:04.375 202 12470.60 8.30 55343.85 88888.00 2007-07-21 21:37:04.500 202 12470.60 8.28 55343.90 88888.00 2007-07-21 21:37:04.625 202 12470.58 8.22 55343.88 88888.00 2007-07-21 21:37:04.750 202 12470.55 8.22 55343.90 88888.00 2007-07-21 21:37:04.875 202 12470.48 8.28 55343.93 88888.00 2007-07-21 21:37:05.000 202 12470.50 8.25 55343.88 88888.00 2007-07-21 21:37:05.125 202 12470.58 8.25 55343.88 88888.00 2007-07-21 21:37:05.250 202 12470.58 8.22 55343.95 88888.00 2007-07-21 21:37:05.375 202 12470.58 8.22 55343.95 88888.00 2007-07-21 21:37:05.500 202 12470.52 8.18 55343.90 88888.00 2007-07-21 21:37:05.625 202 12470.48 8.15 55343.90 88888.00 2007-07-21 21:37:05.750 202 12470.55 8.22 55343.90 88888.00 2007-07-21 21:37:05.875 202 12470.60 8.20 55343.93 88888.00 2007-07-21 21:37:06.000 202 12470.52 8.18 55343.93 88888.00 2007-07-21 21:37:06.125 202 12470.50 8.20 55343.93 88888.00 2007-07-21 21:37:06.250 202 12470.48 8.20 55343.93 88888.00 2007-07-21 21:37:06.375 202 12470.58 8.25 55343.97 88888.00 2007-07-21 21:37:06.500 202 12470.60 8.25 55343.97 88888.00 2007-07-21 21:37:06.625 202 12470.65 8.28 55343.95 88888.00 2007-07-21 21:37:06.750 202 12470.65 8.22 55343.95 88888.00 2007-07-21 21:37:06.875 202 12470.58 8.12 55343.93 88888.00 2007-07-21 21:37:07.000 202 12470.58 8.18 55343.95 88888.00 2007-07-21 21:37:07.125 202 12470.55 8.20 55343.97 88888.00 2007-07-21 21:37:07.250 202 12470.52 8.18 55343.95 88888.00 2007-07-21 21:37:07.375 202 12470.62 8.22 55343.95 88888.00 2007-07-21 21:37:07.500 202 12470.60 8.22 55343.95 88888.00 2007-07-21 21:37:07.625 202 12470.60 8.22 55343.97 88888.00 2007-07-21 21:37:07.750 202 12470.62 8.12 55343.93 88888.00 2007-07-21 21:37:07.875 202 12470.58 8.10 55343.93 88888.00 2007-07-21 21:37:08.000 202 12470.52 8.10 55343.93 88888.00 2007-07-21 21:37:08.125 202 12470.50 8.12 55343.93 88888.00 2007-07-21 21:37:08.250 202 12470.45 8.15 55343.93 88888.00 2007-07-21 21:37:08.375 202 12470.58 8.15 55343.93 88888.00 2007-07-21 21:37:08.500 202 12470.70 8.22 55343.97 88888.00 2007-07-21 21:37:08.625 202 12470.67 8.18 55343.97 88888.00 2007-07-21 21:37:08.750 202 12470.58 8.12 55343.97 88888.00 2007-07-21 21:37:08.875 202 12470.50 8.10 55343.95 88888.00 2007-07-21 21:37:09.000 202 12470.48 8.18 55343.95 88888.00 2007-07-21 21:37:09.125 202 12470.50 8.18 55343.97 88888.00 2007-07-21 21:37:09.250 202 12470.45 8.15 55343.95 88888.00 2007-07-21 21:37:09.375 202 12470.50 8.20 55343.97 88888.00 2007-07-21 21:37:09.500 202 12470.55 8.22 55344.00 88888.00 2007-07-21 21:37:09.625 202 12470.52 8.25 55344.03 88888.00 2007-07-21 21:37:09.750 202 12470.55 8.20 55344.00 88888.00 2007-07-21 21:37:09.875 202 12470.48 8.15 55344.03 88888.00 2007-07-21 21:37:10.000 202 12470.40 8.12 55344.00 88888.00 2007-07-21 21:37:10.125 202 12470.42 8.07 55344.00 88888.00 2007-07-21 21:37:10.250 202 12470.48 8.12 55344.00 88888.00 2007-07-21 21:37:10.375 202 12470.48 8.15 55344.00 88888.00 2007-07-21 21:37:10.500 202 12470.50 8.15 55343.97 88888.00 2007-07-21 21:37:10.625 202 12470.50 8.07 55343.97 88888.00 2007-07-21 21:37:10.750 202 12470.48 8.12 55343.97 88888.00 2007-07-21 21:37:10.875 202 12470.50 8.18 55344.00 88888.00 2007-07-21 21:37:11.000 202 12470.48 8.12 55343.95 88888.00 2007-07-21 21:37:11.125 202 12470.45 8.07 55343.95 88888.00 2007-07-21 21:37:11.250 202 12470.40 8.07 55343.97 88888.00 2007-07-21 21:37:11.375 202 12470.48 8.10 55344.00 88888.00 2007-07-21 21:37:11.500 202 12470.45 8.10 55343.95 88888.00 2007-07-21 21:37:11.625 202 12470.48 8.12 55344.00 88888.00 2007-07-21 21:37:11.750 202 12470.50 8.10 55344.03 88888.00 2007-07-21 21:37:11.875 202 12470.50 8.05 55344.00 88888.00 2007-07-21 21:37:12.000 202 12470.52 8.10 55343.97 88888.00 2007-07-21 21:37:12.125 202 12470.52 8.12 55344.00 88888.00 2007-07-21 21:37:12.250 202 12470.58 8.18 55344.03 88888.00 2007-07-21 21:37:12.375 202 12470.58 8.18 55344.05 88888.00 2007-07-21 21:37:12.500 202 12470.52 8.15 55344.03 88888.00 2007-07-21 21:37:12.625 202 12470.52 8.10 55344.03 88888.00 2007-07-21 21:37:12.750 202 12470.58 8.18 55344.03 88888.00 2007-07-21 21:37:12.875 202 12470.58 8.20 55344.00 88888.00 2007-07-21 21:37:13.000 202 12470.58 8.12 55344.00 88888.00 2007-07-21 21:37:13.125 202 12470.55 8.15 55343.97 88888.00 2007-07-21 21:37:13.250 202 12470.42 8.10 55344.00 88888.00 2007-07-21 21:37:13.375 202 12470.38 8.07 55344.00 88888.00 2007-07-21 21:37:13.500 202 12470.45 8.10 55344.03 88888.00 2007-07-21 21:37:13.625 202 12470.58 8.12 55344.03 88888.00 2007-07-21 21:37:13.750 202 12470.58 8.10 55344.00 88888.00 2007-07-21 21:37:13.875 202 12470.55 8.18 55344.03 88888.00 2007-07-21 21:37:14.000 202 12470.48 8.18 55344.03 88888.00 2007-07-21 21:37:14.125 202 12470.45 8.15 55344.03 88888.00 2007-07-21 21:37:14.250 202 12470.42 8.10 55344.00 88888.00 2007-07-21 21:37:14.375 202 12470.42 8.10 55344.00 88888.00 2007-07-21 21:37:14.500 202 12470.42 8.05 55344.00 88888.00 2007-07-21 21:37:14.625 202 12470.45 8.00 55344.00 88888.00 2007-07-21 21:37:14.750 202 12470.50 8.07 55344.00 88888.00 2007-07-21 21:37:14.875 202 12470.60 8.12 55344.03 88888.00 2007-07-21 21:37:15.000 202 12470.60 8.10 55344.00 88888.00 2007-07-21 21:37:15.125 202 12470.55 8.05 55344.00 88888.00 2007-07-21 21:37:15.250 202 12470.55 8.07 55344.03 88888.00 2007-07-21 21:37:15.375 202 12470.62 8.10 55344.03 88888.00 2007-07-21 21:37:15.500 202 12470.62 8.10 55344.03 88888.00 2007-07-21 21:37:15.625 202 12470.58 8.00 55344.00 88888.00 2007-07-21 21:37:15.750 202 12470.50 8.03 55344.03 88888.00 2007-07-21 21:37:15.875 202 12470.50 8.05 55344.05 88888.00 2007-07-21 21:37:16.000 202 12470.50 8.05 55344.00 88888.00 2007-07-21 21:37:16.125 202 12470.50 8.03 55344.00 88888.00 2007-07-21 21:37:16.250 202 12470.48 8.00 55344.00 88888.00 2007-07-21 21:37:16.375 202 12470.52 8.05 55344.00 88888.00 2007-07-21 21:37:16.500 202 12470.58 8.10 55344.03 88888.00 2007-07-21 21:37:16.625 202 12470.58 8.15 55344.05 88888.00 2007-07-21 21:37:16.750 202 12470.55 8.12 55344.03 88888.00 2007-07-21 21:37:16.875 202 12470.55 8.10 55344.03 88888.00 2007-07-21 21:37:17.000 202 12470.55 8.12 55344.00 88888.00 2007-07-21 21:37:17.125 202 12470.55 8.10 55344.03 88888.00 2007-07-21 21:37:17.250 202 12470.48 8.05 55344.00 88888.00 2007-07-21 21:37:17.375 202 12470.42 8.05 55343.95 88888.00 2007-07-21 21:37:17.500 202 12470.42 8.05 55344.00 88888.00 2007-07-21 21:37:17.625 202 12470.45 8.10 55344.05 88888.00 2007-07-21 21:37:17.750 202 12470.45 8.10 55344.05 88888.00 2007-07-21 21:37:17.875 202 12470.48 8.05 55344.03 88888.00 2007-07-21 21:37:18.000 202 12470.48 8.00 55344.03 88888.00 2007-07-21 21:37:18.125 202 12470.42 8.03 55344.03 88888.00 2007-07-21 21:37:18.250 202 12470.40 8.05 55344.00 88888.00 2007-07-21 21:37:18.375 202 12470.40 8.00 55344.00 88888.00 2007-07-21 21:37:18.500 202 12470.45 8.00 55344.03 88888.00 2007-07-21 21:37:18.625 202 12470.48 8.03 55344.05 88888.00 2007-07-21 21:37:18.750 202 12470.40 8.05 55344.05 88888.00 2007-07-21 21:37:18.875 202 12470.42 8.07 55344.10 88888.00 2007-07-21 21:37:19.000 202 12470.50 8.05 55344.07 88888.00 2007-07-21 21:37:19.125 202 12470.52 8.00 55344.07 88888.00 2007-07-21 21:37:19.250 202 12470.45 7.97 55344.07 88888.00 2007-07-21 21:37:19.375 202 12470.50 8.00 55344.07 88888.00 2007-07-21 21:37:19.500 202 12470.48 7.92 55344.05 88888.00 2007-07-21 21:37:19.625 202 12470.45 7.92 55344.00 88888.00 2007-07-21 21:37:19.750 202 12470.48 8.03 55344.03 88888.00 2007-07-21 21:37:19.875 202 12470.50 8.03 55344.05 88888.00 2007-07-21 21:37:20.000 202 12470.45 8.00 55344.03 88888.00 2007-07-21 21:37:20.125 202 12470.45 8.00 55344.03 88888.00 2007-07-21 21:37:20.250 202 12470.50 8.03 55344.03 88888.00 2007-07-21 21:37:20.375 202 12470.52 8.03 55344.05 88888.00 2007-07-21 21:37:20.500 202 12470.48 8.03 55344.05 88888.00 2007-07-21 21:37:20.625 202 12470.50 8.03 55344.03 88888.00 2007-07-21 21:37:20.750 202 12470.50 8.00 55344.05 88888.00 2007-07-21 21:37:20.875 202 12470.48 8.00 55344.05 88888.00 2007-07-21 21:37:21.000 202 12470.50 7.97 55344.03 88888.00 2007-07-21 21:37:21.125 202 12470.50 7.95 55344.05 88888.00 2007-07-21 21:37:21.250 202 12470.50 8.03 55344.07 88888.00 2007-07-21 21:37:21.375 202 12470.58 8.07 55344.10 88888.00 2007-07-21 21:37:21.500 202 12470.60 8.05 55344.07 88888.00 2007-07-21 21:37:21.625 202 12470.52 8.00 55344.07 88888.00 2007-07-21 21:37:21.750 202 12470.52 8.00 55344.07 88888.00 2007-07-21 21:37:21.875 202 12470.60 8.00 55344.07 88888.00 2007-07-21 21:37:22.000 202 12470.55 8.00 55344.10 88888.00 2007-07-21 21:37:22.125 202 12470.52 8.03 55344.10 88888.00 2007-07-21 21:37:22.250 202 12470.58 8.00 55344.07 88888.00 2007-07-21 21:37:22.375 202 12470.58 8.00 55344.05 88888.00 2007-07-21 21:37:22.500 202 12470.50 7.92 55344.03 88888.00 2007-07-21 21:37:22.625 202 12470.52 7.95 55344.03 88888.00 2007-07-21 21:37:22.750 202 12470.52 7.97 55344.03 88888.00 2007-07-21 21:37:22.875 202 12470.52 7.97 55344.03 88888.00 2007-07-21 21:37:23.000 202 12470.58 8.00 55344.00 88888.00 2007-07-21 21:37:23.125 202 12470.58 7.92 55344.00 88888.00 2007-07-21 21:37:23.250 202 12470.52 7.97 55344.07 88888.00 2007-07-21 21:37:23.375 202 12470.60 8.05 55344.07 88888.00 2007-07-21 21:37:23.500 202 12470.62 8.00 55344.03 88888.00 2007-07-21 21:37:23.625 202 12470.65 7.88 55344.03 88888.00 2007-07-21 21:37:23.750 202 12470.65 7.92 55344.05 88888.00 2007-07-21 21:37:23.875 202 12470.58 7.95 55344.05 88888.00 2007-07-21 21:37:24.000 202 12470.50 7.95 55344.03 88888.00 2007-07-21 21:37:24.125 202 12470.55 7.95 55344.05 88888.00 2007-07-21 21:37:24.250 202 12470.58 8.00 55344.10 88888.00 2007-07-21 21:37:24.375 202 12470.60 7.95 55344.05 88888.00 2007-07-21 21:37:24.500 202 12470.48 7.95 55344.03 88888.00 2007-07-21 21:37:24.625 202 12470.48 7.95 55344.05 88888.00 2007-07-21 21:37:24.750 202 12470.45 7.92 55344.05 88888.00 2007-07-21 21:37:24.875 202 12470.48 8.00 55344.07 88888.00 2007-07-21 21:37:25.000 202 12470.52 8.00 55344.05 88888.00 2007-07-21 21:37:25.125 202 12470.45 7.97 55344.03 88888.00 2007-07-21 21:37:25.250 202 12470.50 7.97 55344.07 88888.00 2007-07-21 21:37:25.375 202 12470.62 7.95 55344.07 88888.00 2007-07-21 21:37:25.500 202 12470.62 7.92 55344.07 88888.00 2007-07-21 21:37:25.625 202 12470.60 7.97 55344.05 88888.00 2007-07-21 21:37:25.750 202 12470.58 7.97 55344.07 88888.00 2007-07-21 21:37:25.875 202 12470.50 7.95 55344.05 88888.00 2007-07-21 21:37:26.000 202 12470.48 7.88 55344.03 88888.00 2007-07-21 21:37:26.125 202 12470.58 7.95 55344.05 88888.00 2007-07-21 21:37:26.250 202 12470.67 7.97 55344.05 88888.00 2007-07-21 21:37:26.375 202 12470.65 7.97 55344.05 88888.00 2007-07-21 21:37:26.500 202 12470.58 7.97 55344.07 88888.00 2007-07-21 21:37:26.625 202 12470.58 7.97 55344.07 88888.00 2007-07-21 21:37:26.750 202 12470.60 7.95 55344.07 88888.00 2007-07-21 21:37:26.875 202 12470.58 7.90 55344.05 88888.00 2007-07-21 21:37:27.000 202 12470.55 7.90 55344.03 88888.00 2007-07-21 21:37:27.125 202 12470.60 7.95 55344.10 88888.00 2007-07-21 21:37:27.250 202 12470.73 7.95 55344.12 88888.00 2007-07-21 21:37:27.375 202 12470.67 7.88 55344.10 88888.00 2007-07-21 21:37:27.500 202 12470.60 7.90 55344.05 88888.00 2007-07-21 21:37:27.625 202 12470.55 7.88 55344.07 88888.00 2007-07-21 21:37:27.750 202 12470.65 7.97 55344.10 88888.00 2007-07-21 21:37:27.875 202 12470.67 7.97 55344.10 88888.00 2007-07-21 21:37:28.000 202 12470.65 7.92 55344.05 88888.00 2007-07-21 21:37:28.125 202 12470.62 7.95 55344.07 88888.00 2007-07-21 21:37:28.250 202 12470.60 7.95 55344.07 88888.00 2007-07-21 21:37:28.375 202 12470.60 7.95 55344.07 88888.00 2007-07-21 21:37:28.500 202 12470.55 7.95 55344.05 88888.00 2007-07-21 21:37:28.625 202 12470.45 7.92 55344.05 88888.00 2007-07-21 21:37:28.750 202 12470.50 7.95 55344.07 88888.00 2007-07-21 21:37:28.875 202 12470.58 7.97 55344.07 88888.00 2007-07-21 21:37:29.000 202 12470.60 7.97 55344.10 88888.00 2007-07-21 21:37:29.125 202 12470.58 7.95 55344.07 88888.00 2007-07-21 21:37:29.250 202 12470.55 7.95 55344.07 88888.00 2007-07-21 21:37:29.375 202 12470.58 7.97 55344.10 88888.00 2007-07-21 21:37:29.500 202 12470.62 7.95 55344.07 88888.00 2007-07-21 21:37:29.625 202 12470.73 7.92 55344.07 88888.00 2007-07-21 21:37:29.750 202 12470.73 7.92 55344.05 88888.00 2007-07-21 21:37:29.875 202 12470.62 7.92 55344.05 88888.00 2007-07-21 21:37:30.000 202 12470.58 7.92 55344.07 88888.00 2007-07-21 21:37:30.125 202 12470.60 7.92 55344.07 88888.00 2007-07-21 21:37:30.250 202 12470.65 7.95 55344.05 88888.00 2007-07-21 21:37:30.375 202 12470.70 7.92 55344.03 88888.00 2007-07-21 21:37:30.500 202 12470.67 7.92 55344.03 88888.00 2007-07-21 21:37:30.625 202 12470.62 7.90 55344.05 88888.00 2007-07-21 21:37:30.750 202 12470.65 7.85 55344.05 88888.00 2007-07-21 21:37:30.875 202 12470.65 7.83 55344.00 88888.00 2007-07-21 21:37:31.000 202 12470.65 7.88 55344.00 88888.00 2007-07-21 21:37:31.125 202 12470.70 7.97 55344.07 88888.00 2007-07-21 21:37:31.250 202 12470.62 7.92 55344.07 88888.00 2007-07-21 21:37:31.375 202 12470.65 7.90 55344.07 88888.00 2007-07-21 21:37:31.500 202 12470.65 7.88 55344.05 88888.00 2007-07-21 21:37:31.625 202 12470.60 7.90 55344.05 88888.00 2007-07-21 21:37:31.750 202 12470.62 7.97 55344.07 88888.00 2007-07-21 21:37:31.875 202 12470.60 7.92 55344.07 88888.00 2007-07-21 21:37:32.000 202 12470.67 7.92 55344.07 88888.00 2007-07-21 21:37:32.125 202 12470.67 7.92 55344.07 88888.00 2007-07-21 21:37:32.250 202 12470.67 7.92 55344.12 88888.00 2007-07-21 21:37:32.375 202 12470.70 7.92 55344.10 88888.00 2007-07-21 21:37:32.500 202 12470.65 7.88 55344.07 88888.00 2007-07-21 21:37:32.625 202 12470.62 7.95 55344.05 88888.00 2007-07-21 21:37:32.750 202 12470.62 7.97 55344.03 88888.00 2007-07-21 21:37:32.875 202 12470.62 7.95 55344.05 88888.00 2007-07-21 21:37:33.000 202 12470.65 7.90 55344.07 88888.00 2007-07-21 21:37:33.125 202 12470.70 7.92 55344.03 88888.00 2007-07-21 21:37:33.250 202 12470.70 7.95 55344.03 88888.00 2007-07-21 21:37:33.375 202 12470.73 7.95 55344.07 88888.00 2007-07-21 21:37:33.500 202 12470.73 7.92 55344.05 88888.00 2007-07-21 21:37:33.625 202 12470.67 7.88 55344.05 88888.00 2007-07-21 21:37:33.750 202 12470.62 7.85 55344.07 88888.00 2007-07-21 21:37:33.875 202 12470.62 7.92 55344.12 88888.00 2007-07-21 21:37:34.000 202 12470.65 7.88 55344.10 88888.00 2007-07-21 21:37:34.125 202 12470.73 7.88 55344.07 88888.00 2007-07-21 21:37:34.250 202 12470.73 7.92 55344.07 88888.00 2007-07-21 21:37:34.375 202 12470.77 7.88 55344.07 88888.00 2007-07-21 21:37:34.500 202 12470.80 7.88 55344.07 88888.00 2007-07-21 21:37:34.625 202 12470.73 7.90 55344.07 88888.00 2007-07-21 21:37:34.750 202 12470.73 7.92 55344.05 88888.00 2007-07-21 21:37:34.875 202 12470.75 7.92 55344.07 88888.00 2007-07-21 21:37:35.000 202 12470.70 7.92 55344.10 88888.00 2007-07-21 21:37:35.125 202 12470.67 7.90 55344.07 88888.00 2007-07-21 21:37:35.250 202 12470.67 7.90 55344.07 88888.00 2007-07-21 21:37:35.375 202 12470.77 7.95 55344.07 88888.00 2007-07-21 21:37:35.500 202 12470.77 7.95 55344.07 88888.00 2007-07-21 21:37:35.625 202 12470.73 7.95 55344.10 88888.00 2007-07-21 21:37:35.750 202 12470.75 7.95 55344.10 88888.00 2007-07-21 21:37:35.875 202 12470.73 7.95 55344.07 88888.00 2007-07-21 21:37:36.000 202 12470.75 7.95 55344.05 88888.00 2007-07-21 21:37:36.125 202 12470.75 7.97 55344.05 88888.00 2007-07-21 21:37:36.250 202 12470.75 7.97 55344.05 88888.00 2007-07-21 21:37:36.375 202 12470.75 7.92 55344.03 88888.00 2007-07-21 21:37:36.500 202 12470.67 7.85 55344.00 88888.00 2007-07-21 21:37:36.625 202 12470.62 7.85 55344.00 88888.00 2007-07-21 21:37:36.750 202 12470.67 7.92 55344.03 88888.00 2007-07-21 21:37:36.875 202 12470.70 7.97 55344.05 88888.00 2007-07-21 21:37:37.000 202 12470.73 7.97 55344.07 88888.00 2007-07-21 21:37:37.125 202 12470.70 7.92 55344.07 88888.00 2007-07-21 21:37:37.250 202 12470.73 7.88 55344.05 88888.00 2007-07-21 21:37:37.375 202 12470.77 7.85 55344.00 88888.00 2007-07-21 21:37:37.500 202 12470.73 7.88 55344.03 88888.00 2007-07-21 21:37:37.625 202 12470.67 7.90 55344.03 88888.00 2007-07-21 21:37:37.750 202 12470.75 7.92 55344.05 88888.00 2007-07-21 21:37:37.875 202 12470.80 7.92 55344.10 88888.00 2007-07-21 21:37:38.000 202 12470.77 7.92 55344.07 88888.00 2007-07-21 21:37:38.125 202 12470.77 7.92 55344.05 88888.00 2007-07-21 21:37:38.250 202 12470.77 7.92 55344.05 88888.00 2007-07-21 21:37:38.375 202 12470.85 7.90 55344.03 88888.00 2007-07-21 21:37:38.500 202 12470.85 7.92 55344.03 88888.00 2007-07-21 21:37:38.625 202 12470.83 7.90 55344.07 88888.00 2007-07-21 21:37:38.750 202 12470.77 7.95 55344.05 88888.00 2007-07-21 21:37:38.875 202 12470.80 7.97 55344.05 88888.00 2007-07-21 21:37:39.000 202 12470.85 7.90 55344.03 88888.00 2007-07-21 21:37:39.125 202 12470.83 7.90 55344.05 88888.00 2007-07-21 21:37:39.250 202 12470.80 7.90 55344.07 88888.00 2007-07-21 21:37:39.375 202 12470.77 7.92 55344.05 88888.00 2007-07-21 21:37:39.500 202 12470.80 7.90 55344.05 88888.00 2007-07-21 21:37:39.625 202 12470.77 7.83 55344.05 88888.00 2007-07-21 21:37:39.750 202 12470.77 7.90 55344.07 88888.00 2007-07-21 21:37:39.875 202 12470.85 7.97 55344.10 88888.00 2007-07-21 21:37:40.000 202 12470.88 7.95 55344.15 88888.00 2007-07-21 21:37:40.125 202 12470.92 7.90 55344.10 88888.00 2007-07-21 21:37:40.250 202 12470.88 7.90 55344.07 88888.00 2007-07-21 21:37:40.375 202 12470.90 7.97 55344.07 88888.00 2007-07-21 21:37:40.500 202 12470.88 8.00 55344.05 88888.00 2007-07-21 21:37:40.625 202 12470.85 7.95 55344.05 88888.00 2007-07-21 21:37:40.750 202 12470.85 7.92 55344.05 88888.00 2007-07-21 21:37:40.875 202 12470.83 7.97 55344.07 88888.00 2007-07-21 21:37:41.000 202 12470.83 7.97 55344.05 88888.00 2007-07-21 21:37:41.125 202 12470.80 7.97 55344.07 88888.00 2007-07-21 21:37:41.250 202 12470.80 7.95 55344.07 88888.00 2007-07-21 21:37:41.375 202 12470.88 7.90 55344.10 88888.00 2007-07-21 21:37:41.500 202 12470.88 7.90 55344.07 88888.00 2007-07-21 21:37:41.625 202 12470.83 7.90 55344.05 88888.00 2007-07-21 21:37:41.750 202 12470.83 7.95 55344.05 88888.00 2007-07-21 21:37:41.875 202 12470.88 8.00 55344.07 88888.00 2007-07-21 21:37:42.000 202 12470.83 7.95 55344.05 88888.00 2007-07-21 21:37:42.125 202 12470.80 7.92 55344.05 88888.00 2007-07-21 21:37:42.250 202 12470.83 7.95 55344.05 88888.00 2007-07-21 21:37:42.375 202 12470.95 8.00 55344.07 88888.00 2007-07-21 21:37:42.500 202 12471.00 7.97 55344.07 88888.00 2007-07-21 21:37:42.625 202 12470.98 7.92 55344.05 88888.00 2007-07-21 21:37:42.750 202 12470.98 7.95 55344.03 88888.00 2007-07-21 21:37:42.875 202 12470.88 7.92 55344.03 88888.00 2007-07-21 21:37:43.000 202 12470.80 7.92 55344.03 88888.00 2007-07-21 21:37:43.125 202 12470.95 7.97 55344.05 88888.00 2007-07-21 21:37:43.250 202 12471.02 7.97 55344.05 88888.00 2007-07-21 21:37:43.375 202 12470.98 8.00 55344.03 88888.00 2007-07-21 21:37:43.500 202 12471.00 7.97 55344.05 88888.00 2007-07-21 21:37:43.625 202 12470.95 7.92 55344.07 88888.00 2007-07-21 21:37:43.750 202 12470.90 7.88 55344.07 88888.00 2007-07-21 21:37:43.875 202 12470.95 7.90 55344.05 88888.00 2007-07-21 21:37:44.000 202 12470.92 7.95 55344.03 88888.00 2007-07-21 21:37:44.125 202 12470.88 7.95 55344.05 88888.00 2007-07-21 21:37:44.250 202 12470.80 7.88 55344.07 88888.00 2007-07-21 21:37:44.375 202 12470.88 7.88 55344.05 88888.00 2007-07-21 21:37:44.500 202 12470.92 7.92 55344.03 88888.00 2007-07-21 21:37:44.625 202 12470.90 7.92 55344.03 88888.00 2007-07-21 21:37:44.750 202 12470.90 7.95 55344.05 88888.00 2007-07-21 21:37:44.875 202 12470.95 7.97 55344.07 88888.00 2007-07-21 21:37:45.000 202 12470.98 7.97 55344.07 88888.00 2007-07-21 21:37:45.125 202 12470.95 7.95 55344.05 88888.00 2007-07-21 21:37:45.250 202 12470.88 7.90 55344.07 88888.00 2007-07-21 21:37:45.375 202 12470.95 7.97 55344.10 88888.00 2007-07-21 21:37:45.500 202 12471.00 8.00 55344.10 88888.00 2007-07-21 21:37:45.625 202 12470.98 7.95 55344.07 88888.00 2007-07-21 21:37:45.750 202 12470.88 7.90 55344.07 88888.00 2007-07-21 21:37:45.875 202 12470.88 7.92 55344.07 88888.00 2007-07-21 21:37:46.000 202 12470.90 7.95 55344.07 88888.00 2007-07-21 21:37:46.125 202 12470.92 7.95 55344.10 88888.00 2007-07-21 21:37:46.250 202 12470.92 7.92 55344.10 88888.00 2007-07-21 21:37:46.375 202 12470.88 7.92 55344.12 88888.00 2007-07-21 21:37:46.500 202 12470.83 7.90 55344.10 88888.00 2007-07-21 21:37:46.625 202 12470.88 7.95 55344.10 88888.00 2007-07-21 21:37:46.750 202 12470.95 7.97 55344.07 88888.00 2007-07-21 21:37:46.875 202 12470.92 7.97 55344.07 88888.00 2007-07-21 21:37:47.000 202 12470.92 7.95 55344.10 88888.00 2007-07-21 21:37:47.125 202 12470.95 7.97 55344.15 88888.00 2007-07-21 21:37:47.250 202 12470.95 7.95 55344.12 88888.00 2007-07-21 21:37:47.375 202 12470.98 7.95 55344.12 88888.00 2007-07-21 21:37:47.500 202 12470.90 7.92 55344.10 88888.00 2007-07-21 21:37:47.625 202 12470.88 7.90 55344.10 88888.00 2007-07-21 21:37:47.750 202 12470.92 7.95 55344.07 88888.00 2007-07-21 21:37:47.875 202 12470.92 7.97 55344.10 88888.00 2007-07-21 21:37:48.000 202 12470.90 7.95 55344.07 88888.00 2007-07-21 21:37:48.125 202 12470.90 7.92 55344.10 88888.00 2007-07-21 21:37:48.250 202 12470.90 7.92 55344.10 88888.00 2007-07-21 21:37:48.375 202 12470.98 7.97 55344.10 88888.00 2007-07-21 21:37:48.500 202 12471.00 7.97 55344.10 88888.00 2007-07-21 21:37:48.625 202 12470.95 8.00 55344.10 88888.00 2007-07-21 21:37:48.750 202 12470.98 7.97 55344.10 88888.00 2007-07-21 21:37:48.875 202 12470.98 7.95 55344.12 88888.00 2007-07-21 21:37:49.000 202 12470.98 7.92 55344.10 88888.00 2007-07-21 21:37:49.125 202 12470.95 7.95 55344.07 88888.00 2007-07-21 21:37:49.250 202 12470.92 8.00 55344.12 88888.00 2007-07-21 21:37:49.375 202 12470.98 8.03 55344.10 88888.00 2007-07-21 21:37:49.500 202 12470.98 7.95 55344.10 88888.00 2007-07-21 21:37:49.625 202 12470.98 7.95 55344.10 88888.00 2007-07-21 21:37:49.750 202 12470.98 7.95 55344.10 88888.00 2007-07-21 21:37:49.875 202 12471.05 7.95 55344.12 88888.00 2007-07-21 21:37:50.000 202 12471.08 8.00 55344.10 88888.00 2007-07-21 21:37:50.125 202 12471.08 8.05 55344.12 88888.00 2007-07-21 21:37:50.250 202 12471.00 7.97 55344.12 88888.00 2007-07-21 21:37:50.375 202 12470.98 8.00 55344.12 88888.00 2007-07-21 21:37:50.500 202 12470.95 7.97 55344.12 88888.00 2007-07-21 21:37:50.625 202 12470.90 7.95 55344.12 88888.00 2007-07-21 21:37:50.750 202 12470.95 8.00 55344.10 88888.00 2007-07-21 21:37:50.875 202 12470.95 8.00 55344.12 88888.00 2007-07-21 21:37:51.000 202 12470.95 7.90 55344.07 88888.00 2007-07-21 21:37:51.125 202 12470.92 7.88 55344.07 88888.00 2007-07-21 21:37:51.250 202 12470.92 7.92 55344.10 88888.00 2007-07-21 21:37:51.375 202 12470.90 7.92 55344.07 88888.00 2007-07-21 21:37:51.500 202 12470.92 8.00 55344.10 88888.00 2007-07-21 21:37:51.625 202 12470.92 8.03 55344.12 88888.00 2007-07-21 21:37:51.750 202 12470.88 8.00 55344.12 88888.00 2007-07-21 21:37:51.875 202 12470.92 8.00 55344.07 88888.00 2007-07-21 21:37:52.000 202 12470.90 8.00 55344.07 88888.00 2007-07-21 21:37:52.125 202 12470.90 8.03 55344.10 88888.00 2007-07-21 21:37:52.250 202 12470.88 8.00 55344.12 88888.00 2007-07-21 21:37:52.375 202 12470.92 8.03 55344.12 88888.00 2007-07-21 21:37:52.500 202 12470.95 8.00 55344.10 88888.00 2007-07-21 21:37:52.625 202 12470.98 7.95 55344.07 88888.00 2007-07-21 21:37:52.750 202 12471.02 7.97 55344.12 88888.00 2007-07-21 21:37:52.875 202 12471.08 7.95 55344.10 88888.00 2007-07-21 21:37:53.000 202 12471.08 7.97 55344.07 88888.00 2007-07-21 21:37:53.125 202 12471.05 7.95 55344.10 88888.00 2007-07-21 21:37:53.250 202 12471.02 7.92 55344.12 88888.00 2007-07-21 21:37:53.375 202 12471.05 7.97 55344.10 88888.00 2007-07-21 21:37:53.500 202 12471.02 8.03 55344.10 88888.00 2007-07-21 21:37:53.625 202 12470.98 7.95 55344.10 88888.00 2007-07-21 21:37:53.750 202 12471.00 8.00 55344.10 88888.00 2007-07-21 21:37:53.875 202 12470.92 8.03 55344.10 88888.00 2007-07-21 21:37:54.000 202 12470.95 7.97 55344.07 88888.00 2007-07-21 21:37:54.125 202 12470.92 7.90 55344.10 88888.00 2007-07-21 21:37:54.250 202 12471.00 7.95 55344.15 88888.00 2007-07-21 21:37:54.375 202 12471.05 8.00 55344.15 88888.00 2007-07-21 21:37:54.500 202 12470.98 7.97 55344.15 88888.00 2007-07-21 21:37:54.625 202 12471.05 7.95 55344.15 88888.00 2007-07-21 21:37:54.750 202 12471.05 7.95 55344.15 88888.00 2007-07-21 21:37:54.875 202 12471.02 7.97 55344.12 88888.00 2007-07-21 21:37:55.000 202 12471.00 7.97 55344.12 88888.00 2007-07-21 21:37:55.125 202 12470.98 7.97 55344.12 88888.00 2007-07-21 21:37:55.250 202 12470.90 7.97 55344.10 88888.00 2007-07-21 21:37:55.375 202 12470.92 7.95 55344.07 88888.00 2007-07-21 21:37:55.500 202 12470.92 7.92 55344.10 88888.00 2007-07-21 21:37:55.625 202 12470.92 7.92 55344.12 88888.00 2007-07-21 21:37:55.750 202 12470.92 7.97 55344.12 88888.00 2007-07-21 21:37:55.875 202 12471.00 7.97 55344.12 88888.00 2007-07-21 21:37:56.000 202 12471.00 8.03 55344.12 88888.00 2007-07-21 21:37:56.125 202 12470.98 7.97 55344.12 88888.00 2007-07-21 21:37:56.250 202 12471.02 7.90 55344.10 88888.00 2007-07-21 21:37:56.375 202 12471.08 7.90 55344.10 88888.00 2007-07-21 21:37:56.500 202 12471.08 7.95 55344.15 88888.00 2007-07-21 21:37:56.625 202 12471.08 7.97 55344.15 88888.00 2007-07-21 21:37:56.750 202 12471.02 7.92 55344.15 88888.00 2007-07-21 21:37:56.875 202 12471.10 8.00 55344.18 88888.00 2007-07-21 21:37:57.000 202 12471.10 8.03 55344.15 88888.00 2007-07-21 21:37:57.125 202 12471.08 7.97 55344.12 88888.00 2007-07-21 21:37:57.250 202 12471.05 7.88 55344.12 88888.00 2007-07-21 21:37:57.375 202 12471.10 7.92 55344.15 88888.00 2007-07-21 21:37:57.500 202 12471.05 7.97 55344.12 88888.00 2007-07-21 21:37:57.625 202 12471.00 7.95 55344.10 88888.00 2007-07-21 21:37:57.750 202 12470.98 7.97 55344.12 88888.00 2007-07-21 21:37:57.875 202 12470.95 7.97 55344.15 88888.00 2007-07-21 21:37:58.000 202 12470.98 7.95 55344.12 88888.00 2007-07-21 21:37:58.125 202 12471.00 7.95 55344.12 88888.00 2007-07-21 21:37:58.250 202 12471.02 7.97 55344.18 88888.00 2007-07-21 21:37:58.375 202 12471.02 8.00 55344.15 88888.00 2007-07-21 21:37:58.500 202 12471.00 7.95 55344.15 88888.00 2007-07-21 21:37:58.625 202 12471.05 7.95 55344.15 88888.00 2007-07-21 21:37:58.750 202 12471.02 7.95 55344.12 88888.00 2007-07-21 21:37:58.875 202 12471.08 7.92 55344.15 88888.00 2007-07-21 21:37:59.000 202 12471.05 7.95 55344.12 88888.00 2007-07-21 21:37:59.125 202 12471.05 7.95 55344.15 88888.00 2007-07-21 21:37:59.250 202 12471.05 7.92 55344.18 88888.00 2007-07-21 21:37:59.375 202 12471.00 7.92 55344.18 88888.00 2007-07-21 21:37:59.500 202 12470.95 7.90 55344.18 88888.00 2007-07-21 21:37:59.625 202 12470.92 7.90 55344.15 88888.00 2007-07-21 21:37:59.750 202 12470.98 7.97 55344.18 88888.00 2007-07-21 21:37:59.875 202 12471.05 7.97 55344.18 88888.00 2007-07-21 21:38:00.000 202 12471.12 7.97 55344.18 88888.00 2007-07-21 21:38:00.125 202 12471.12 7.97 55344.20 88888.00 2007-07-21 21:38:00.250 202 12471.00 7.97 55344.18 88888.00 2007-07-21 21:38:00.375 202 12470.95 7.97 55344.18 88888.00 2007-07-21 21:38:00.500 202 12470.98 8.00 55344.18 88888.00 2007-07-21 21:38:00.625 202 12471.05 8.00 55344.18 88888.00 2007-07-21 21:38:00.750 202 12471.00 7.97 55344.15 88888.00 2007-07-21 21:38:00.875 202 12470.95 7.97 55344.15 88888.00 2007-07-21 21:38:01.000 202 12470.90 7.97 55344.15 88888.00 2007-07-21 21:38:01.125 202 12470.92 8.00 55344.18 88888.00 2007-07-21 21:38:01.250 202 12470.98 8.00 55344.20 88888.00 2007-07-21 21:38:01.375 202 12470.95 7.97 55344.18 88888.00 2007-07-21 21:38:01.500 202 12470.88 7.95 55344.18 88888.00 2007-07-21 21:38:01.625 202 12471.00 8.03 55344.18 88888.00 2007-07-21 21:38:01.750 202 12471.05 8.05 55344.18 88888.00 2007-07-21 21:38:01.875 202 12471.00 8.00 55344.15 88888.00 2007-07-21 21:38:02.000 202 12471.05 8.00 55344.18 88888.00 2007-07-21 21:38:02.125 202 12471.10 8.03 55344.20 88888.00 2007-07-21 21:38:02.250 202 12471.08 8.00 55344.18 88888.00 2007-07-21 21:38:02.375 202 12471.05 7.95 55344.15 88888.00 2007-07-21 21:38:02.500 202 12470.98 7.95 55344.18 88888.00 2007-07-21 21:38:02.625 202 12470.95 8.03 55344.18 88888.00 2007-07-21 21:38:02.750 202 12470.92 7.92 55344.15 88888.00 2007-07-21 21:38:02.875 202 12470.98 7.90 55344.18 88888.00 2007-07-21 21:38:03.000 202 12471.05 8.03 55344.20 88888.00 2007-07-21 21:38:03.125 202 12471.12 8.10 55344.22 88888.00 2007-07-21 21:38:03.250 202 12470.98 7.97 55344.18 88888.00 2007-07-21 21:38:03.375 202 12470.98 7.95 55344.18 88888.00 2007-07-21 21:38:03.500 202 12471.05 8.03 55344.18 88888.00 2007-07-21 21:38:03.625 202 12471.05 7.95 55344.18 88888.00 2007-07-21 21:38:03.750 202 12471.02 8.00 55344.20 88888.00 2007-07-21 21:38:03.875 202 12471.08 8.05 55344.20 88888.00 2007-07-21 21:38:04.000 202 12471.10 7.95 55344.20 88888.00 2007-07-21 21:38:04.125 202 12471.05 7.95 55344.20 88888.00 2007-07-21 21:38:04.250 202 12471.02 7.92 55344.22 88888.00 2007-07-21 21:38:04.375 202 12471.05 7.92 55344.20 88888.00 2007-07-21 21:38:04.500 202 12471.05 7.92 55344.18 88888.00 2007-07-21 21:38:04.625 202 12471.10 7.95 55344.20 88888.00 2007-07-21 21:38:04.750 202 12471.12 8.00 55344.18 88888.00 2007-07-21 21:38:04.875 202 12471.10 7.97 55344.18 88888.00 2007-07-21 21:38:05.000 202 12471.08 7.97 55344.18 88888.00 2007-07-21 21:38:05.125 202 12471.12 8.00 55344.18 88888.00 2007-07-21 21:38:05.250 202 12471.12 7.97 55344.20 88888.00 2007-07-21 21:38:05.375 202 12471.12 8.00 55344.22 88888.00 2007-07-21 21:38:05.500 202 12471.15 8.03 55344.20 88888.00 2007-07-21 21:38:05.625 202 12471.12 8.05 55344.22 88888.00 2007-07-21 21:38:05.750 202 12471.15 8.03 55344.20 88888.00 2007-07-21 21:38:05.875 202 12471.08 7.95 55344.22 88888.00 2007-07-21 21:38:06.000 202 12471.02 7.97 55344.25 88888.00 2007-07-21 21:38:06.125 202 12471.02 8.00 55344.25 88888.00 2007-07-21 21:38:06.250 202 12471.05 7.97 55344.20 88888.00 2007-07-21 21:38:06.375 202 12471.12 8.03 55344.20 88888.00 2007-07-21 21:38:06.500 202 12471.05 8.00 55344.22 88888.00 2007-07-21 21:38:06.625 202 12471.00 7.95 55344.20 88888.00 2007-07-21 21:38:06.750 202 12471.10 8.00 55344.22 88888.00 2007-07-21 21:38:06.875 202 12471.23 7.97 55344.22 88888.00 2007-07-21 21:38:07.000 202 12471.25 7.97 55344.25 88888.00 2007-07-21 21:38:07.125 202 12471.20 7.95 55344.25 88888.00 2007-07-21 21:38:07.250 202 12471.10 7.92 55344.25 88888.00 2007-07-21 21:38:07.375 202 12471.12 8.00 55344.25 88888.00 2007-07-21 21:38:07.500 202 12471.23 8.12 55344.28 88888.00 2007-07-21 21:38:07.625 202 12471.23 8.05 55344.25 88888.00 2007-07-21 21:38:07.750 202 12471.12 8.00 55344.22 88888.00 2007-07-21 21:38:07.875 202 12471.10 7.95 55344.22 88888.00 2007-07-21 21:38:08.000 202 12471.20 7.97 55344.22 88888.00 2007-07-21 21:38:08.125 202 12471.20 8.00 55344.22 88888.00 2007-07-21 21:38:08.250 202 12471.15 7.97 55344.25 88888.00 2007-07-21 21:38:08.375 202 12471.17 8.00 55344.25 88888.00 2007-07-21 21:38:08.500 202 12471.20 8.00 55344.25 88888.00 2007-07-21 21:38:08.625 202 12471.20 8.00 55344.25 88888.00 2007-07-21 21:38:08.750 202 12471.17 8.00 55344.25 88888.00 2007-07-21 21:38:08.875 202 12471.23 7.95 55344.22 88888.00 2007-07-21 21:38:09.000 202 12471.23 7.92 55344.20 88888.00 2007-07-21 21:38:09.125 202 12471.20 7.92 55344.18 88888.00 2007-07-21 21:38:09.250 202 12471.23 7.97 55344.20 88888.00 2007-07-21 21:38:09.375 202 12471.25 8.03 55344.25 88888.00 2007-07-21 21:38:09.500 202 12471.15 8.03 55344.20 88888.00 2007-07-21 21:38:09.625 202 12471.10 7.97 55344.20 88888.00 2007-07-21 21:38:09.750 202 12471.08 7.92 55344.20 88888.00 2007-07-21 21:38:09.875 202 12471.10 7.95 55344.22 88888.00 2007-07-21 21:38:10.000 202 12471.10 7.97 55344.28 88888.00 2007-07-21 21:38:10.125 202 12471.15 8.00 55344.25 88888.00 2007-07-21 21:38:10.250 202 12471.15 7.97 55344.22 88888.00 2007-07-21 21:38:10.375 202 12471.17 7.97 55344.20 88888.00 2007-07-21 21:38:10.500 202 12471.20 7.97 55344.18 88888.00 2007-07-21 21:38:10.625 202 12471.23 7.90 55344.22 88888.00 2007-07-21 21:38:10.750 202 12471.25 7.92 55344.28 88888.00 2007-07-21 21:38:10.875 202 12471.30 7.97 55344.22 88888.00 2007-07-21 21:38:11.000 202 12471.25 7.97 55344.22 88888.00 2007-07-21 21:38:11.125 202 12471.20 8.03 55344.28 88888.00 2007-07-21 21:38:11.250 202 12471.17 8.00 55344.22 88888.00 2007-07-21 21:38:11.375 202 12471.15 7.92 55344.20 88888.00 2007-07-21 21:38:11.500 202 12471.20 7.90 55344.20 88888.00 2007-07-21 21:38:11.625 202 12471.27 7.92 55344.20 88888.00 2007-07-21 21:38:11.750 202 12471.27 7.95 55344.20 88888.00 2007-07-21 21:38:11.875 202 12471.23 7.95 55344.20 88888.00 2007-07-21 21:38:12.000 202 12471.30 7.95 55344.22 88888.00 2007-07-21 21:38:12.125 202 12471.33 7.92 55344.25 88888.00 2007-07-21 21:38:12.250 202 12471.23 7.92 55344.25 88888.00 2007-07-21 21:38:12.375 202 12471.27 7.92 55344.25 88888.00 2007-07-21 21:38:12.500 202 12471.25 7.95 55344.25 88888.00 2007-07-21 21:38:12.625 202 12471.25 7.95 55344.22 88888.00 2007-07-21 21:38:12.750 202 12471.30 7.97 55344.28 88888.00 2007-07-21 21:38:12.875 202 12471.27 7.90 55344.22 88888.00 2007-07-21 21:38:13.000 202 12471.27 7.88 55344.20 88888.00 2007-07-21 21:38:13.125 202 12471.33 7.92 55344.20 88888.00 2007-07-21 21:38:13.250 202 12471.33 7.92 55344.22 88888.00 2007-07-21 21:38:13.375 202 12471.35 7.97 55344.25 88888.00 2007-07-21 21:38:13.500 202 12471.27 7.97 55344.25 88888.00 2007-07-21 21:38:13.625 202 12471.25 7.95 55344.20 88888.00 2007-07-21 21:38:13.750 202 12471.23 7.90 55344.22 88888.00 2007-07-21 21:38:13.875 202 12471.27 7.97 55344.25 88888.00 2007-07-21 21:38:14.000 202 12471.25 7.97 55344.25 88888.00 2007-07-21 21:38:14.125 202 12471.23 7.92 55344.25 88888.00 2007-07-21 21:38:14.250 202 12471.20 7.88 55344.22 88888.00 2007-07-21 21:38:14.375 202 12471.30 7.95 55344.22 88888.00 2007-07-21 21:38:14.500 202 12471.33 7.92 55344.22 88888.00 2007-07-21 21:38:14.625 202 12471.33 7.92 55344.22 88888.00 2007-07-21 21:38:14.750 202 12471.35 7.90 55344.22 88888.00 2007-07-21 21:38:14.875 202 12471.40 7.90 55344.20 88888.00 2007-07-21 21:38:15.000 202 12471.48 7.92 55344.22 88888.00 2007-07-21 21:38:15.125 202 12471.50 7.92 55344.22 88888.00 2007-07-21 21:38:15.250 202 12471.48 7.90 55344.22 88888.00 2007-07-21 21:38:15.375 202 12471.48 7.97 55344.22 88888.00 2007-07-21 21:38:15.500 202 12471.48 8.00 55344.25 88888.00 2007-07-21 21:38:15.625 202 12471.58 7.95 55344.25 88888.00 2007-07-21 21:38:15.750 202 12471.55 7.92 55344.25 88888.00 2007-07-21 21:38:15.875 202 12471.45 7.88 55344.22 88888.00 2007-07-21 21:38:16.000 202 12471.35 7.90 55344.22 88888.00 2007-07-21 21:38:16.125 202 12471.40 7.95 55344.25 88888.00 2007-07-21 21:38:16.250 202 12471.38 7.95 55344.25 88888.00 2007-07-21 21:38:16.375 202 12471.35 7.92 55344.20 88888.00 2007-07-21 21:38:16.500 202 12471.33 7.88 55344.18 88888.00 2007-07-21 21:38:16.625 202 12471.33 7.88 55344.15 88888.00 2007-07-21 21:38:16.750 202 12471.35 7.83 55344.18 88888.00 2007-07-21 21:38:16.875 202 12471.33 7.83 55344.18 88888.00 2007-07-21 21:38:17.000 202 12471.35 7.88 55344.20 88888.00 2007-07-21 21:38:17.125 202 12471.42 7.90 55344.18 88888.00 2007-07-21 21:38:17.250 202 12471.50 7.90 55344.18 88888.00 2007-07-21 21:38:17.375 202 12471.60 7.90 55344.18 88888.00 2007-07-21 21:38:17.500 202 12471.52 7.88 55344.15 88888.00 2007-07-21 21:38:17.625 202 12471.50 7.85 55344.18 88888.00 2007-07-21 21:38:17.750 202 12471.58 7.85 55344.22 88888.00 2007-07-21 21:38:17.875 202 12471.60 7.85 55344.22 88888.00 2007-07-21 21:38:18.000 202 12471.62 7.92 55344.22 88888.00 2007-07-21 21:38:18.125 202 12471.65 7.95 55344.25 88888.00 2007-07-21 21:38:18.250 202 12471.58 7.95 55344.22 88888.00 2007-07-21 21:38:18.375 202 12471.58 7.90 55344.20 88888.00 2007-07-21 21:38:18.500 202 12471.58 7.90 55344.22 88888.00 2007-07-21 21:38:18.625 202 12471.58 7.85 55344.22 88888.00 2007-07-21 21:38:18.750 202 12471.58 7.85 55344.20 88888.00 2007-07-21 21:38:18.875 202 12471.62 7.88 55344.22 88888.00 2007-07-21 21:38:19.000 202 12471.65 7.85 55344.20 88888.00 2007-07-21 21:38:19.125 202 12471.62 7.85 55344.22 88888.00 2007-07-21 21:38:19.250 202 12471.62 7.85 55344.20 88888.00 2007-07-21 21:38:19.375 202 12471.60 7.88 55344.22 88888.00 2007-07-21 21:38:19.500 202 12471.55 7.92 55344.22 88888.00 2007-07-21 21:38:19.625 202 12471.52 7.95 55344.22 88888.00 2007-07-21 21:38:19.750 202 12471.50 7.90 55344.20 88888.00 2007-07-21 21:38:19.875 202 12471.60 7.95 55344.20 88888.00 2007-07-21 21:38:20.000 202 12471.70 7.90 55344.20 88888.00 2007-07-21 21:38:20.125 202 12471.65 7.90 55344.22 88888.00 2007-07-21 21:38:20.250 202 12471.60 7.90 55344.15 88888.00 2007-07-21 21:38:20.375 202 12471.62 7.88 55344.15 88888.00 2007-07-21 21:38:20.500 202 12471.67 7.85 55344.18 88888.00 2007-07-21 21:38:20.625 202 12471.67 7.90 55344.18 88888.00 2007-07-21 21:38:20.750 202 12471.60 7.92 55344.20 88888.00 2007-07-21 21:38:20.875 202 12471.58 7.92 55344.22 88888.00 2007-07-21 21:38:21.000 202 12471.62 7.97 55344.20 88888.00 2007-07-21 21:38:21.125 202 12471.62 7.97 55344.22 88888.00 2007-07-21 21:38:21.250 202 12471.58 7.92 55344.20 88888.00 2007-07-21 21:38:21.375 202 12471.60 7.90 55344.20 88888.00 2007-07-21 21:38:21.500 202 12471.58 7.88 55344.20 88888.00 2007-07-21 21:38:21.625 202 12471.65 7.90 55344.25 88888.00 2007-07-21 21:38:21.750 202 12471.65 7.88 55344.25 88888.00 2007-07-21 21:38:21.875 202 12471.60 7.88 55344.22 88888.00 2007-07-21 21:38:22.000 202 12471.52 7.88 55344.22 88888.00 2007-07-21 21:38:22.125 202 12471.50 7.85 55344.22 88888.00 2007-07-21 21:38:22.250 202 12471.52 7.90 55344.22 88888.00 2007-07-21 21:38:22.375 202 12471.60 7.97 55344.22 88888.00 2007-07-21 21:38:22.500 202 12471.58 7.97 55344.22 88888.00 2007-07-21 21:38:22.625 202 12471.62 7.92 55344.22 88888.00 2007-07-21 21:38:22.750 202 12471.62 7.90 55344.20 88888.00 2007-07-21 21:38:22.875 202 12471.62 7.90 55344.18 88888.00 2007-07-21 21:38:23.000 202 12471.55 7.90 55344.18 88888.00 2007-07-21 21:38:23.125 202 12471.62 7.90 55344.20 88888.00 2007-07-21 21:38:23.250 202 12471.60 7.88 55344.20 88888.00 2007-07-21 21:38:23.375 202 12471.62 7.90 55344.20 88888.00 2007-07-21 21:38:23.500 202 12471.67 7.92 55344.22 88888.00 2007-07-21 21:38:23.625 202 12471.67 7.88 55344.20 88888.00 2007-07-21 21:38:23.750 202 12471.70 7.90 55344.20 88888.00 2007-07-21 21:38:23.875 202 12471.73 7.90 55344.20 88888.00 2007-07-21 21:38:24.000 202 12471.75 7.92 55344.18 88888.00 2007-07-21 21:38:24.125 202 12471.77 7.92 55344.20 88888.00 2007-07-21 21:38:24.250 202 12471.83 7.90 55344.25 88888.00 2007-07-21 21:38:24.375 202 12471.85 7.92 55344.20 88888.00 2007-07-21 21:38:24.500 202 12471.83 8.00 55344.20 88888.00 2007-07-21 21:38:24.625 202 12471.77 8.00 55344.18 88888.00 2007-07-21 21:38:24.750 202 12471.75 7.97 55344.20 88888.00 2007-07-21 21:38:24.875 202 12471.77 7.92 55344.22 88888.00 2007-07-21 21:38:25.000 202 12471.77 7.92 55344.18 88888.00 2007-07-21 21:38:25.125 202 12471.77 7.92 55344.18 88888.00 2007-07-21 21:38:25.250 202 12471.80 7.90 55344.25 88888.00 2007-07-21 21:38:25.375 202 12471.90 7.92 55344.22 88888.00 2007-07-21 21:38:25.500 202 12471.92 7.92 55344.22 88888.00 2007-07-21 21:38:25.625 202 12471.88 7.88 55344.18 88888.00 2007-07-21 21:38:25.750 202 12471.83 7.88 55344.18 88888.00 2007-07-21 21:38:25.875 202 12471.80 7.95 55344.18 88888.00 2007-07-21 21:38:26.000 202 12471.83 7.95 55344.18 88888.00 2007-07-21 21:38:26.125 202 12471.80 7.92 55344.18 88888.00 2007-07-21 21:38:26.250 202 12471.77 7.85 55344.20 88888.00 2007-07-21 21:38:26.375 202 12471.88 7.88 55344.22 88888.00 2007-07-21 21:38:26.500 202 12471.88 7.85 55344.20 88888.00 2007-07-21 21:38:26.625 202 12471.85 7.83 55344.18 88888.00 2007-07-21 21:38:26.750 202 12471.80 7.88 55344.18 88888.00 2007-07-21 21:38:26.875 202 12471.83 7.92 55344.18 88888.00 2007-07-21 21:38:27.000 202 12471.88 7.92 55344.18 88888.00 2007-07-21 21:38:27.125 202 12471.85 7.88 55344.18 88888.00 2007-07-21 21:38:27.250 202 12471.77 7.88 55344.15 88888.00 2007-07-21 21:38:27.375 202 12471.83 7.92 55344.18 88888.00 2007-07-21 21:38:27.500 202 12471.85 7.90 55344.20 88888.00 2007-07-21 21:38:27.625 202 12471.88 7.90 55344.18 88888.00 2007-07-21 21:38:27.750 202 12471.90 7.92 55344.18 88888.00 2007-07-21 21:38:27.875 202 12471.95 7.92 55344.15 88888.00 2007-07-21 21:38:28.000 202 12471.88 7.92 55344.15 88888.00 2007-07-21 21:38:28.125 202 12471.85 7.92 55344.15 88888.00 2007-07-21 21:38:28.250 202 12471.90 7.95 55344.25 88888.00 2007-07-21 21:38:28.375 202 12472.02 7.97 55344.22 88888.00 2007-07-21 21:38:28.500 202 12472.02 7.95 55344.18 88888.00 2007-07-21 21:38:28.625 202 12471.98 7.97 55344.18 88888.00 2007-07-21 21:38:28.750 202 12471.95 7.97 55344.25 88888.00 2007-07-21 21:38:28.875 202 12471.98 7.92 55344.25 88888.00 2007-07-21 21:38:29.000 202 12472.05 7.90 55344.20 88888.00 2007-07-21 21:38:29.125 202 12471.95 7.88 55344.15 88888.00 2007-07-21 21:38:29.250 202 12471.88 7.92 55344.20 88888.00 2007-07-21 21:38:29.375 202 12471.90 7.97 55344.22 88888.00 2007-07-21 21:38:29.500 202 12471.88 8.00 55344.20 88888.00 2007-07-21 21:38:29.625 202 12471.90 7.97 55344.18 88888.00 2007-07-21 21:38:29.750 202 12471.98 7.95 55344.15 88888.00 2007-07-21 21:38:29.875 202 12472.00 7.92 55344.18 88888.00 2007-07-21 21:38:30.000 202 12472.02 7.92 55344.20 88888.00 2007-07-21 21:38:30.125 202 12472.02 7.97 55344.20 88888.00 2007-07-21 21:38:30.250 202 12472.02 7.95 55344.20 88888.00 2007-07-21 21:38:30.375 202 12471.98 7.95 55344.15 88888.00 2007-07-21 21:38:30.500 202 12471.90 7.92 55344.12 88888.00 2007-07-21 21:38:30.625 202 12472.05 7.92 55344.15 88888.00 2007-07-21 21:38:30.750 202 12472.08 7.90 55344.20 88888.00 2007-07-21 21:38:30.875 202 12472.08 7.90 55344.22 88888.00 2007-07-21 21:38:31.000 202 12472.10 7.92 55344.22 88888.00 2007-07-21 21:38:31.125 202 12472.05 7.95 55344.20 88888.00 2007-07-21 21:38:31.250 202 12471.98 7.88 55344.18 88888.00 2007-07-21 21:38:31.375 202 12472.02 7.90 55344.20 88888.00 2007-07-21 21:38:31.500 202 12472.05 7.90 55344.22 88888.00 2007-07-21 21:38:31.625 202 12472.10 7.92 55344.22 88888.00 2007-07-21 21:38:31.750 202 12472.02 7.95 55344.20 88888.00 2007-07-21 21:38:31.875 202 12472.00 7.97 55344.20 88888.00 2007-07-21 21:38:32.000 202 12472.02 7.97 55344.20 88888.00 2007-07-21 21:38:32.125 202 12472.00 7.95 55344.22 88888.00 2007-07-21 21:38:32.250 202 12472.05 8.00 55344.25 88888.00 2007-07-21 21:38:32.375 202 12472.10 8.03 55344.20 88888.00 2007-07-21 21:38:32.500 202 12472.05 8.00 55344.20 88888.00 2007-07-21 21:38:32.625 202 12472.10 7.95 55344.20 88888.00 2007-07-21 21:38:32.750 202 12472.10 7.92 55344.20 88888.00 2007-07-21 21:38:32.875 202 12471.98 7.92 55344.18 88888.00 2007-07-21 21:38:33.000 202 12471.98 7.97 55344.20 88888.00 2007-07-21 21:38:33.125 202 12472.05 7.97 55344.20 88888.00 2007-07-21 21:38:33.250 202 12472.10 7.95 55344.20 88888.00 2007-07-21 21:38:33.375 202 12472.08 7.95 55344.20 88888.00 2007-07-21 21:38:33.500 202 12472.02 7.90 55344.20 88888.00 2007-07-21 21:38:33.625 202 12472.00 7.92 55344.20 88888.00 2007-07-21 21:38:33.750 202 12472.02 7.95 55344.25 88888.00 2007-07-21 21:38:33.875 202 12472.10 7.97 55344.22 88888.00 2007-07-21 21:38:34.000 202 12472.10 7.95 55344.20 88888.00 2007-07-21 21:38:34.125 202 12472.02 7.95 55344.20 88888.00 2007-07-21 21:38:34.250 202 12471.95 7.92 55344.22 88888.00 2007-07-21 21:38:34.375 202 12471.95 7.95 55344.20 88888.00 2007-07-21 21:38:34.500 202 12471.95 8.00 55344.20 88888.00 2007-07-21 21:38:34.625 202 12472.00 8.00 55344.20 88888.00 2007-07-21 21:38:34.750 202 12471.98 7.97 55344.25 88888.00 2007-07-21 21:38:34.875 202 12472.00 7.92 55344.25 88888.00 2007-07-21 21:38:35.000 202 12472.02 7.92 55344.22 88888.00 2007-07-21 21:38:35.125 202 12472.02 7.97 55344.22 88888.00 2007-07-21 21:38:35.250 202 12471.92 8.00 55344.25 88888.00 2007-07-21 21:38:35.375 202 12471.88 7.95 55344.22 88888.00 2007-07-21 21:38:35.500 202 12471.77 7.90 55344.20 88888.00 2007-07-21 21:38:35.625 202 12471.83 7.97 55344.20 88888.00 2007-07-21 21:38:35.750 202 12471.85 7.97 55344.20 88888.00 2007-07-21 21:38:35.875 202 12471.83 7.95 55344.20 88888.00 2007-07-21 21:38:36.000 202 12471.80 7.95 55344.20 88888.00 2007-07-21 21:38:36.125 202 12471.85 7.97 55344.25 88888.00 2007-07-21 21:38:36.250 202 12471.88 7.95 55344.28 88888.00 2007-07-21 21:38:36.375 202 12471.90 7.97 55344.22 88888.00 2007-07-21 21:38:36.500 202 12471.90 7.97 55344.20 88888.00 2007-07-21 21:38:36.625 202 12471.90 7.97 55344.22 88888.00 2007-07-21 21:38:36.750 202 12471.85 7.95 55344.20 88888.00 2007-07-21 21:38:36.875 202 12471.83 7.95 55344.22 88888.00 2007-07-21 21:38:37.000 202 12471.80 7.92 55344.20 88888.00 2007-07-21 21:38:37.125 202 12471.83 7.92 55344.25 88888.00 2007-07-21 21:38:37.250 202 12471.90 7.97 55344.28 88888.00 2007-07-21 21:38:37.375 202 12471.95 8.00 55344.25 88888.00 2007-07-21 21:38:37.500 202 12471.95 8.00 55344.25 88888.00 2007-07-21 21:38:37.625 202 12471.85 7.97 55344.25 88888.00 2007-07-21 21:38:37.750 202 12471.80 7.95 55344.25 88888.00 2007-07-21 21:38:37.875 202 12471.83 8.00 55344.28 88888.00 2007-07-21 21:38:38.000 202 12471.90 8.03 55344.30 88888.00 2007-07-21 21:38:38.125 202 12471.92 8.03 55344.30 88888.00 2007-07-21 21:38:38.250 202 12471.92 8.00 55344.32 88888.00 2007-07-21 21:38:38.375 202 12471.92 8.00 55344.28 88888.00 2007-07-21 21:38:38.500 202 12471.88 8.03 55344.22 88888.00 2007-07-21 21:38:38.625 202 12471.85 8.03 55344.22 88888.00 2007-07-21 21:38:38.750 202 12471.83 8.05 55344.28 88888.00 2007-07-21 21:38:38.875 202 12471.88 8.07 55344.28 88888.00 2007-07-21 21:38:39.000 202 12471.83 8.03 55344.22 88888.00 2007-07-21 21:38:39.125 202 12471.85 8.03 55344.20 88888.00 2007-07-21 21:38:39.250 202 12471.88 8.05 55344.25 88888.00 2007-07-21 21:38:39.375 202 12471.83 8.03 55344.25 88888.00 2007-07-21 21:38:39.500 202 12471.83 7.95 55344.28 88888.00 2007-07-21 21:38:39.625 202 12471.83 7.92 55344.25 88888.00 2007-07-21 21:38:39.750 202 12471.73 7.88 55344.25 88888.00 2007-07-21 21:38:39.875 202 12471.80 7.95 55344.25 88888.00 2007-07-21 21:38:40.000 202 12471.95 7.97 55344.25 88888.00 2007-07-21 21:38:40.125 202 12471.98 8.00 55344.28 88888.00 2007-07-21 21:38:40.250 202 12471.92 8.00 55344.25 88888.00 2007-07-21 21:38:40.375 202 12471.90 8.00 55344.22 88888.00 2007-07-21 21:38:40.500 202 12471.92 8.00 55344.28 88888.00 2007-07-21 21:38:40.625 202 12471.95 8.03 55344.28 88888.00 2007-07-21 21:38:40.750 202 12471.95 8.03 55344.30 88888.00 2007-07-21 21:38:40.875 202 12471.92 7.97 55344.30 88888.00 2007-07-21 21:38:41.000 202 12471.95 8.00 55344.28 88888.00 2007-07-21 21:38:41.125 202 12471.92 7.97 55344.25 88888.00 2007-07-21 21:38:41.250 202 12471.95 7.95 55344.28 88888.00 2007-07-21 21:38:41.375 202 12471.92 8.00 55344.30 88888.00 2007-07-21 21:38:41.500 202 12471.92 8.05 55344.32 88888.00 2007-07-21 21:38:41.625 202 12471.90 8.05 55344.30 88888.00 2007-07-21 21:38:41.750 202 12471.88 8.05 55344.28 88888.00 2007-07-21 21:38:41.875 202 12471.92 8.03 55344.25 88888.00 2007-07-21 21:38:42.000 202 12471.98 8.07 55344.28 88888.00 2007-07-21 21:38:42.125 202 12472.02 8.07 55344.25 88888.00 2007-07-21 21:38:42.250 202 12471.92 8.00 55344.22 88888.00 2007-07-21 21:38:42.375 202 12471.92 8.00 55344.22 88888.00 2007-07-21 21:38:42.500 202 12471.98 8.03 55344.28 88888.00 2007-07-21 21:38:42.625 202 12471.92 8.03 55344.28 88888.00 2007-07-21 21:38:42.750 202 12471.98 7.97 55344.25 88888.00 2007-07-21 21:38:42.875 202 12471.95 7.97 55344.25 88888.00 2007-07-21 21:38:43.000 202 12471.85 7.95 55344.25 88888.00 2007-07-21 21:38:43.125 202 12471.83 8.00 55344.32 88888.00 2007-07-21 21:38:43.250 202 12471.75 8.03 55344.30 88888.00 2007-07-21 21:38:43.375 202 12471.80 8.00 55344.30 88888.00 2007-07-21 21:38:43.500 202 12471.80 8.00 55344.25 88888.00 2007-07-21 21:38:43.625 202 12471.88 8.05 55344.28 88888.00 2007-07-21 21:38:43.750 202 12471.88 8.05 55344.28 88888.00 2007-07-21 21:38:43.875 202 12471.90 8.05 55344.28 88888.00 2007-07-21 21:38:44.000 202 12471.83 8.05 55344.25 88888.00 2007-07-21 21:38:44.125 202 12471.83 8.03 55344.28 88888.00 2007-07-21 21:38:44.250 202 12471.80 7.97 55344.30 88888.00 2007-07-21 21:38:44.375 202 12471.83 8.03 55344.28 88888.00 2007-07-21 21:38:44.500 202 12471.88 8.05 55344.28 88888.00 2007-07-21 21:38:44.625 202 12471.88 8.05 55344.28 88888.00 2007-07-21 21:38:44.750 202 12471.92 8.10 55344.30 88888.00 2007-07-21 21:38:44.875 202 12471.88 8.12 55344.28 88888.00 2007-07-21 21:38:45.000 202 12471.80 8.05 55344.25 88888.00 2007-07-21 21:38:45.125 202 12471.83 7.97 55344.22 88888.00 2007-07-21 21:38:45.250 202 12471.88 7.97 55344.28 88888.00 2007-07-21 21:38:45.375 202 12471.98 8.05 55344.28 88888.00 2007-07-21 21:38:45.500 202 12472.00 8.07 55344.28 88888.00 2007-07-21 21:38:45.625 202 12472.00 8.03 55344.25 88888.00 2007-07-21 21:38:45.750 202 12472.00 8.07 55344.25 88888.00 2007-07-21 21:38:45.875 202 12471.88 8.07 55344.28 88888.00 2007-07-21 21:38:46.000 202 12471.80 8.03 55344.25 88888.00 2007-07-21 21:38:46.125 202 12471.88 8.05 55344.28 88888.00 2007-07-21 21:38:46.250 202 12471.92 8.03 55344.28 88888.00 2007-07-21 21:38:46.375 202 12471.90 8.07 55344.28 88888.00 2007-07-21 21:38:46.500 202 12471.88 8.12 55344.32 88888.00 2007-07-21 21:38:46.625 202 12471.95 8.12 55344.30 88888.00 2007-07-21 21:38:46.750 202 12471.98 8.07 55344.28 88888.00 2007-07-21 21:38:46.875 202 12471.98 8.10 55344.30 88888.00 2007-07-21 21:38:47.000 202 12471.92 8.05 55344.32 88888.00 2007-07-21 21:38:47.125 202 12471.73 8.03 55344.28 88888.00 2007-07-21 21:38:47.250 202 12471.67 8.05 55344.32 88888.00 2007-07-21 21:38:47.375 202 12471.85 8.12 55344.32 88888.00 2007-07-21 21:38:47.500 202 12471.95 8.07 55344.32 88888.00 2007-07-21 21:38:47.625 202 12472.00 8.05 55344.30 88888.00 2007-07-21 21:38:47.750 202 12472.05 8.12 55344.32 88888.00 2007-07-21 21:38:47.875 202 12472.00 8.12 55344.32 88888.00 2007-07-21 21:38:48.000 202 12472.02 8.18 55344.32 88888.00 2007-07-21 21:38:48.125 202 12472.05 8.15 55344.35 88888.00 2007-07-21 21:38:48.250 202 12472.05 8.05 55344.30 88888.00 2007-07-21 21:38:48.375 202 12472.08 8.07 55344.30 88888.00 2007-07-21 21:38:48.500 202 12472.00 8.10 55344.32 88888.00 2007-07-21 21:38:48.625 202 12471.98 8.18 55344.35 88888.00 2007-07-21 21:38:48.750 202 12471.95 8.20 55344.32 88888.00 2007-07-21 21:38:48.875 202 12471.90 8.12 55344.30 88888.00 2007-07-21 21:38:49.000 202 12471.98 8.20 55344.25 88888.00 2007-07-21 21:38:49.125 202 12471.98 8.20 55344.32 88888.00 2007-07-21 21:38:49.250 202 12471.90 8.10 55344.30 88888.00 2007-07-21 21:38:49.375 202 12471.88 8.07 55344.30 88888.00 2007-07-21 21:38:49.500 202 12471.85 8.10 55344.30 88888.00 2007-07-21 21:38:49.625 202 12471.92 8.15 55344.30 88888.00 2007-07-21 21:38:49.750 202 12472.00 8.15 55344.30 88888.00 2007-07-21 21:38:49.875 202 12471.98 8.15 55344.32 88888.00 2007-07-21 21:38:50.000 202 12471.95 8.15 55344.30 88888.00 2007-07-21 21:38:50.125 202 12471.90 8.15 55344.32 88888.00 2007-07-21 21:38:50.250 202 12471.88 8.18 55344.38 88888.00 2007-07-21 21:38:50.375 202 12471.95 8.18 55344.35 88888.00 2007-07-21 21:38:50.500 202 12471.95 8.20 55344.35 88888.00 2007-07-21 21:38:50.625 202 12471.98 8.12 55344.35 88888.00 2007-07-21 21:38:50.750 202 12471.92 8.10 55344.35 88888.00 2007-07-21 21:38:50.875 202 12471.88 8.18 55344.38 88888.00 2007-07-21 21:38:51.000 202 12471.95 8.22 55344.38 88888.00 2007-07-21 21:38:51.125 202 12471.90 8.20 55344.32 88888.00 2007-07-21 21:38:51.250 202 12471.77 8.18 55344.30 88888.00 2007-07-21 21:38:51.375 202 12471.85 8.20 55344.32 88888.00 2007-07-21 21:38:51.500 202 12471.88 8.22 55344.35 88888.00 2007-07-21 21:38:51.625 202 12471.92 8.20 55344.32 88888.00 2007-07-21 21:38:51.750 202 12471.90 8.22 55344.32 88888.00 2007-07-21 21:38:51.875 202 12471.90 8.28 55344.32 88888.00 2007-07-21 21:38:52.000 202 12471.95 8.30 55344.32 88888.00 2007-07-21 21:38:52.125 202 12471.95 8.30 55344.38 88888.00 2007-07-21 21:38:52.250 202 12471.80 8.30 55344.35 88888.00 2007-07-21 21:38:52.375 202 12471.77 8.25 55344.32 88888.00 2007-07-21 21:38:52.500 202 12471.77 8.22 55344.30 88888.00 2007-07-21 21:38:52.625 202 12471.83 8.22 55344.30 88888.00 2007-07-21 21:38:52.750 202 12471.80 8.20 55344.30 88888.00 2007-07-21 21:38:52.875 202 12471.75 8.18 55344.30 88888.00 2007-07-21 21:38:53.000 202 12471.80 8.25 55344.32 88888.00 2007-07-21 21:38:53.125 202 12471.80 8.22 55344.35 88888.00 2007-07-21 21:38:53.250 202 12471.77 8.20 55344.35 88888.00 2007-07-21 21:38:53.375 202 12471.83 8.22 55344.32 88888.00 2007-07-21 21:38:53.500 202 12471.83 8.28 55344.32 88888.00 2007-07-21 21:38:53.625 202 12471.85 8.28 55344.35 88888.00 2007-07-21 21:38:53.750 202 12471.83 8.28 55344.35 88888.00 2007-07-21 21:38:53.875 202 12471.80 8.22 55344.35 88888.00 2007-07-21 21:38:54.000 202 12471.83 8.22 55344.35 88888.00 2007-07-21 21:38:54.125 202 12471.77 8.25 55344.30 88888.00 2007-07-21 21:38:54.250 202 12471.75 8.18 55344.32 88888.00 2007-07-21 21:38:54.375 202 12471.73 8.20 55344.35 88888.00 2007-07-21 21:38:54.500 202 12471.73 8.20 55344.35 88888.00 2007-07-21 21:38:54.625 202 12471.83 8.18 55344.38 88888.00 2007-07-21 21:38:54.750 202 12471.90 8.20 55344.38 88888.00 2007-07-21 21:38:54.875 202 12471.85 8.25 55344.38 88888.00 2007-07-21 21:38:55.000 202 12471.77 8.25 55344.35 88888.00 2007-07-21 21:38:55.125 202 12471.73 8.28 55344.35 88888.00 2007-07-21 21:38:55.250 202 12471.80 8.30 55344.38 88888.00 2007-07-21 21:38:55.375 202 12471.85 8.28 55344.38 88888.00 2007-07-21 21:38:55.500 202 12471.80 8.18 55344.35 88888.00 2007-07-21 21:38:55.625 202 12471.75 8.22 55344.32 88888.00 2007-07-21 21:38:55.750 202 12471.75 8.25 55344.32 88888.00 2007-07-21 21:38:55.875 202 12471.80 8.28 55344.32 88888.00 2007-07-21 21:38:56.000 202 12471.83 8.25 55344.30 88888.00 2007-07-21 21:38:56.125 202 12471.75 8.25 55344.30 88888.00 2007-07-21 21:38:56.250 202 12471.62 8.28 55344.32 88888.00 2007-07-21 21:38:56.375 202 12471.62 8.30 55344.35 88888.00 2007-07-21 21:38:56.500 202 12471.65 8.32 55344.40 88888.00 2007-07-21 21:38:56.625 202 12471.75 8.35 55344.40 88888.00 2007-07-21 21:38:56.750 202 12471.75 8.30 55344.38 88888.00 2007-07-21 21:38:56.875 202 12471.75 8.20 55344.35 88888.00 2007-07-21 21:38:57.000 202 12471.73 8.22 55344.38 88888.00 2007-07-21 21:38:57.125 202 12471.73 8.32 55344.40 88888.00 2007-07-21 21:38:57.250 202 12471.67 8.32 55344.40 88888.00 2007-07-21 21:38:57.375 202 12471.73 8.32 55344.40 88888.00 2007-07-21 21:38:57.500 202 12471.73 8.32 55344.43 88888.00 2007-07-21 21:38:57.625 202 12471.73 8.30 55344.40 88888.00 2007-07-21 21:38:57.750 202 12471.75 8.32 55344.43 88888.00 2007-07-21 21:38:57.875 202 12471.83 8.38 55344.43 88888.00 2007-07-21 21:38:58.000 202 12471.83 8.35 55344.43 88888.00 2007-07-21 21:38:58.125 202 12471.75 8.35 55344.40 88888.00 2007-07-21 21:38:58.250 202 12471.67 8.30 55344.40 88888.00 2007-07-21 21:38:58.375 202 12471.70 8.30 55344.40 88888.00 2007-07-21 21:38:58.500 202 12471.65 8.25 55344.35 88888.00 2007-07-21 21:38:58.625 202 12471.65 8.28 55344.40 88888.00 2007-07-21 21:38:58.750 202 12471.65 8.28 55344.43 88888.00 2007-07-21 21:38:58.875 202 12471.65 8.30 55344.43 88888.00 2007-07-21 21:38:59.000 202 12471.65 8.30 55344.43 88888.00 2007-07-21 21:38:59.125 202 12471.65 8.32 55344.40 88888.00 2007-07-21 21:38:59.250 202 12471.65 8.30 55344.43 88888.00 2007-07-21 21:38:59.375 202 12471.70 8.35 55344.43 88888.00 2007-07-21 21:38:59.500 202 12471.73 8.32 55344.45 88888.00 2007-07-21 21:38:59.625 202 12471.70 8.30 55344.45 88888.00 2007-07-21 21:38:59.750 202 12471.70 8.28 55344.40 88888.00 2007-07-21 21:38:59.875 202 12471.75 8.32 55344.45 88888.00 2007-07-21 21:39:00.000 202 12471.73 8.38 55344.45 88888.00 2007-07-21 21:39:00.125 202 12471.77 8.40 55344.45 88888.00 2007-07-21 21:39:00.250 202 12471.70 8.35 55344.43 88888.00 2007-07-21 21:39:00.375 202 12471.65 8.30 55344.40 88888.00 2007-07-21 21:39:00.500 202 12471.62 8.32 55344.38 88888.00 2007-07-21 21:39:00.625 202 12471.67 8.35 55344.40 88888.00 2007-07-21 21:39:00.750 202 12471.67 8.35 55344.40 88888.00 2007-07-21 21:39:00.875 202 12471.62 8.38 55344.40 88888.00 2007-07-21 21:39:01.000 202 12471.67 8.43 55344.40 88888.00 2007-07-21 21:39:01.125 202 12471.67 8.38 55344.40 88888.00 2007-07-21 21:39:01.250 202 12471.62 8.32 55344.47 88888.00 2007-07-21 21:39:01.375 202 12471.67 8.30 55344.45 88888.00 2007-07-21 21:39:01.500 202 12471.67 8.32 55344.45 88888.00 2007-07-21 21:39:01.625 202 12471.65 8.38 55344.43 88888.00 2007-07-21 21:39:01.750 202 12471.62 8.35 55344.40 88888.00 2007-07-21 21:39:01.875 202 12471.60 8.32 55344.43 88888.00 2007-07-21 21:39:02.000 202 12471.62 8.38 55344.43 88888.00 2007-07-21 21:39:02.125 202 12471.65 8.43 55344.45 88888.00 2007-07-21 21:39:02.250 202 12471.65 8.35 55344.47 88888.00 2007-07-21 21:39:02.375 202 12471.60 8.32 55344.45 88888.00 2007-07-21 21:39:02.500 202 12471.60 8.38 55344.45 88888.00 2007-07-21 21:39:02.625 202 12471.73 8.43 55344.45 88888.00 2007-07-21 21:39:02.750 202 12471.75 8.40 55344.45 88888.00 2007-07-21 21:39:02.875 202 12471.73 8.35 55344.47 88888.00 2007-07-21 21:39:03.000 202 12471.70 8.32 55344.45 88888.00 2007-07-21 21:39:03.125 202 12471.70 8.40 55344.45 88888.00 2007-07-21 21:39:03.250 202 12471.73 8.40 55344.45 88888.00 2007-07-21 21:39:03.375 202 12471.67 8.32 55344.43 88888.00 2007-07-21 21:39:03.500 202 12471.62 8.32 55344.43 88888.00 2007-07-21 21:39:03.625 202 12471.62 8.32 55344.40 88888.00 2007-07-21 21:39:03.750 202 12471.65 8.35 55344.43 88888.00 2007-07-21 21:39:03.875 202 12471.77 8.38 55344.45 88888.00 2007-07-21 21:39:04.000 202 12471.75 8.40 55344.43 88888.00 2007-07-21 21:39:04.125 202 12471.70 8.43 55344.45 88888.00 2007-07-21 21:39:04.250 202 12471.58 8.35 55344.43 88888.00 2007-07-21 21:39:04.375 202 12471.52 8.38 55344.43 88888.00 2007-07-21 21:39:04.500 202 12471.55 8.38 55344.45 88888.00 2007-07-21 21:39:04.625 202 12471.62 8.38 55344.45 88888.00 2007-07-21 21:39:04.750 202 12471.70 8.40 55344.45 88888.00 2007-07-21 21:39:04.875 202 12471.67 8.45 55344.43 88888.00 2007-07-21 21:39:05.000 202 12471.62 8.40 55344.43 88888.00 2007-07-21 21:39:05.125 202 12471.58 8.38 55344.40 88888.00 2007-07-21 21:39:05.250 202 12471.60 8.38 55344.40 88888.00 2007-07-21 21:39:05.375 202 12471.65 8.38 55344.40 88888.00 2007-07-21 21:39:05.500 202 12471.70 8.43 55344.43 88888.00 2007-07-21 21:39:05.625 202 12471.73 8.50 55344.45 88888.00 2007-07-21 21:39:05.750 202 12471.67 8.43 55344.47 88888.00 2007-07-21 21:39:05.875 202 12471.65 8.40 55344.45 88888.00 2007-07-21 21:39:06.000 202 12471.70 8.40 55344.47 88888.00 2007-07-21 21:39:06.125 202 12471.67 8.40 55344.47 88888.00 2007-07-21 21:39:06.250 202 12471.60 8.40 55344.45 88888.00 2007-07-21 21:39:06.375 202 12471.67 8.45 55344.45 88888.00 2007-07-21 21:39:06.500 202 12471.67 8.45 55344.45 88888.00 2007-07-21 21:39:06.625 202 12471.67 8.40 55344.40 88888.00 2007-07-21 21:39:06.750 202 12471.65 8.38 55344.43 88888.00 2007-07-21 21:39:06.875 202 12471.75 8.40 55344.47 88888.00 2007-07-21 21:39:07.000 202 12471.70 8.40 55344.45 88888.00 2007-07-21 21:39:07.125 202 12471.67 8.45 55344.45 88888.00 2007-07-21 21:39:07.250 202 12471.58 8.40 55344.45 88888.00 2007-07-21 21:39:07.375 202 12471.55 8.40 55344.45 88888.00 2007-07-21 21:39:07.500 202 12471.58 8.45 55344.45 88888.00 2007-07-21 21:39:07.625 202 12471.65 8.43 55344.45 88888.00 2007-07-21 21:39:07.750 202 12471.70 8.45 55344.45 88888.00 2007-07-21 21:39:07.875 202 12471.70 8.45 55344.43 88888.00 2007-07-21 21:39:08.000 202 12471.73 8.45 55344.40 88888.00 2007-07-21 21:39:08.125 202 12471.70 8.47 55344.43 88888.00 2007-07-21 21:39:08.250 202 12471.62 8.45 55344.43 88888.00 2007-07-21 21:39:08.375 202 12471.73 8.47 55344.43 88888.00 2007-07-21 21:39:08.500 202 12471.75 8.45 55344.45 88888.00 2007-07-21 21:39:08.625 202 12471.70 8.47 55344.45 88888.00 2007-07-21 21:39:08.750 202 12471.65 8.50 55344.45 88888.00 2007-07-21 21:39:08.875 202 12471.70 8.45 55344.45 88888.00 2007-07-21 21:39:09.000 202 12471.70 8.40 55344.43 88888.00 2007-07-21 21:39:09.125 202 12471.65 8.43 55344.40 88888.00 2007-07-21 21:39:09.250 202 12471.65 8.45 55344.43 88888.00 2007-07-21 21:39:09.375 202 12471.65 8.45 55344.47 88888.00 2007-07-21 21:39:09.500 202 12471.58 8.43 55344.43 88888.00 2007-07-21 21:39:09.625 202 12471.67 8.53 55344.47 88888.00 2007-07-21 21:39:09.750 202 12471.70 8.50 55344.45 88888.00 2007-07-21 21:39:09.875 202 12471.67 8.47 55344.45 88888.00 2007-07-21 21:39:10.000 202 12471.67 8.53 55344.47 88888.00 2007-07-21 21:39:10.125 202 12471.65 8.53 55344.47 88888.00 2007-07-21 21:39:10.250 202 12471.62 8.45 55344.47 88888.00 2007-07-21 21:39:10.375 202 12471.70 8.47 55344.47 88888.00 2007-07-21 21:39:10.500 202 12471.70 8.53 55344.50 88888.00 2007-07-21 21:39:10.625 202 12471.65 8.50 55344.47 88888.00 2007-07-21 21:39:10.750 202 12471.60 8.50 55344.45 88888.00 2007-07-21 21:39:10.875 202 12471.62 8.50 55344.47 88888.00 2007-07-21 21:39:11.000 202 12471.65 8.50 55344.53 88888.00 2007-07-21 21:39:11.125 202 12471.65 8.50 55344.50 88888.00 2007-07-21 21:39:11.250 202 12471.58 8.43 55344.45 88888.00 2007-07-21 21:39:11.375 202 12471.60 8.43 55344.45 88888.00 2007-07-21 21:39:11.500 202 12471.67 8.47 55344.47 88888.00 2007-07-21 21:39:11.625 202 12471.70 8.47 55344.45 88888.00 2007-07-21 21:39:11.750 202 12471.67 8.45 55344.43 88888.00 2007-07-21 21:39:11.875 202 12471.70 8.47 55344.45 88888.00 2007-07-21 21:39:12.000 202 12471.67 8.53 55344.47 88888.00 2007-07-21 21:39:12.125 202 12471.75 8.57 55344.53 88888.00 2007-07-21 21:39:12.250 202 12471.73 8.53 55344.50 88888.00 2007-07-21 21:39:12.375 202 12471.67 8.50 55344.45 88888.00 2007-07-21 21:39:12.500 202 12471.67 8.53 55344.47 88888.00 2007-07-21 21:39:12.625 202 12471.65 8.55 55344.47 88888.00 2007-07-21 21:39:12.750 202 12471.67 8.55 55344.47 88888.00 2007-07-21 21:39:12.875 202 12471.67 8.55 55344.45 88888.00 2007-07-21 21:39:13.000 202 12471.73 8.53 55344.45 88888.00 2007-07-21 21:39:13.125 202 12471.80 8.57 55344.45 88888.00 2007-07-21 21:39:13.250 202 12471.75 8.47 55344.45 88888.00 2007-07-21 21:39:13.375 202 12471.75 8.47 55344.45 88888.00 2007-07-21 21:39:13.500 202 12471.70 8.50 55344.45 88888.00 2007-07-21 21:39:13.625 202 12471.73 8.55 55344.45 88888.00 2007-07-21 21:39:13.750 202 12471.75 8.60 55344.47 88888.00 2007-07-21 21:39:13.875 202 12471.75 8.57 55344.45 88888.00 2007-07-21 21:39:14.000 202 12471.77 8.55 55344.43 88888.00 2007-07-21 21:39:14.125 202 12471.60 8.53 55344.45 88888.00 2007-07-21 21:39:14.250 202 12471.52 8.53 55344.50 88888.00 2007-07-21 21:39:14.375 202 12471.70 8.53 55344.47 88888.00 2007-07-21 21:39:14.500 202 12471.83 8.53 55344.45 88888.00 2007-07-21 21:39:14.625 202 12471.92 8.60 55344.45 88888.00 2007-07-21 21:39:14.750 202 12471.90 8.65 55344.47 88888.00 2007-07-21 21:39:14.875 202 12471.88 8.62 55344.45 88888.00 2007-07-21 21:39:15.000 202 12471.70 8.50 55344.40 88888.00 2007-07-21 21:39:15.125 202 12471.70 8.55 55344.40 88888.00 2007-07-21 21:39:15.250 202 12471.70 8.60 55344.45 88888.00 2007-07-21 21:39:15.375 202 12471.70 8.60 55344.45 88888.00 2007-07-21 21:39:15.500 202 12471.67 8.57 55344.47 88888.00 2007-07-21 21:39:15.625 202 12471.73 8.57 55344.45 88888.00 2007-07-21 21:39:15.750 202 12471.75 8.55 55344.43 88888.00 2007-07-21 21:39:15.875 202 12471.75 8.60 55344.45 88888.00 2007-07-21 21:39:16.000 202 12471.77 8.60 55344.40 88888.00 2007-07-21 21:39:16.125 202 12471.85 8.60 55344.43 88888.00 2007-07-21 21:39:16.250 202 12471.83 8.65 55344.43 88888.00 2007-07-21 21:39:16.375 202 12471.83 8.62 55344.43 88888.00 2007-07-21 21:39:16.500 202 12471.75 8.60 55344.43 88888.00 2007-07-21 21:39:16.625 202 12471.80 8.72 55344.45 88888.00 2007-07-21 21:39:16.750 202 12471.77 8.70 55344.45 88888.00 2007-07-21 21:39:16.875 202 12471.77 8.65 55344.43 88888.00 2007-07-21 21:39:17.000 202 12471.80 8.62 55344.43 88888.00 2007-07-21 21:39:17.125 202 12471.77 8.57 55344.45 88888.00 2007-07-21 21:39:17.250 202 12471.75 8.62 55344.45 88888.00 2007-07-21 21:39:17.375 202 12471.75 8.68 55344.47 88888.00 2007-07-21 21:39:17.500 202 12471.77 8.70 55344.45 88888.00 2007-07-21 21:39:17.625 202 12471.83 8.68 55344.45 88888.00 2007-07-21 21:39:17.750 202 12471.80 8.68 55344.45 88888.00 2007-07-21 21:39:17.875 202 12471.80 8.68 55344.45 88888.00 2007-07-21 21:39:18.000 202 12471.80 8.68 55344.50 88888.00 2007-07-21 21:39:18.125 202 12471.77 8.68 55344.47 88888.00 2007-07-21 21:39:18.250 202 12471.73 8.65 55344.45 88888.00 2007-07-21 21:39:18.375 202 12471.83 8.65 55344.43 88888.00 2007-07-21 21:39:18.500 202 12471.92 8.72 55344.45 88888.00 2007-07-21 21:39:18.625 202 12471.95 8.80 55344.50 88888.00 2007-07-21 21:39:18.750 202 12471.92 8.75 55344.50 88888.00 2007-07-21 21:39:18.875 202 12471.83 8.65 55344.47 88888.00 2007-07-21 21:39:19.000 202 12471.70 8.62 55344.45 88888.00 2007-07-21 21:39:19.125 202 12471.77 8.68 55344.47 88888.00 2007-07-21 21:39:19.250 202 12471.83 8.72 55344.40 88888.00 2007-07-21 21:39:19.375 202 12471.90 8.80 55344.40 88888.00 2007-07-21 21:39:19.500 202 12471.85 8.78 55344.43 88888.00 2007-07-21 21:39:19.625 202 12471.83 8.75 55344.45 88888.00 2007-07-21 21:39:19.750 202 12471.85 8.78 55344.47 88888.00 2007-07-21 21:39:19.875 202 12471.92 8.80 55344.45 88888.00 2007-07-21 21:39:20.000 202 12471.92 8.75 55344.45 88888.00 2007-07-21 21:39:20.125 202 12471.95 8.75 55344.47 88888.00 2007-07-21 21:39:20.250 202 12471.88 8.72 55344.47 88888.00 2007-07-21 21:39:20.375 202 12471.83 8.75 55344.47 88888.00 2007-07-21 21:39:20.500 202 12471.77 8.75 55344.47 88888.00 2007-07-21 21:39:20.625 202 12471.85 8.78 55344.47 88888.00 2007-07-21 21:39:20.750 202 12471.90 8.75 55344.47 88888.00 2007-07-21 21:39:20.875 202 12471.90 8.75 55344.50 88888.00 2007-07-21 21:39:21.000 202 12471.85 8.75 55344.50 88888.00 2007-07-21 21:39:21.125 202 12471.83 8.78 55344.50 88888.00 2007-07-21 21:39:21.250 202 12471.85 8.80 55344.47 88888.00 2007-07-21 21:39:21.375 202 12471.80 8.78 55344.45 88888.00 2007-07-21 21:39:21.500 202 12471.75 8.78 55344.45 88888.00 2007-07-21 21:39:21.625 202 12471.73 8.78 55344.47 88888.00 2007-07-21 21:39:21.750 202 12471.73 8.82 55344.50 88888.00 2007-07-21 21:39:21.875 202 12471.73 8.88 55344.45 88888.00 2007-07-21 21:39:22.000 202 12471.77 8.85 55344.43 88888.00 2007-07-21 21:39:22.125 202 12471.80 8.80 55344.47 88888.00 2007-07-21 21:39:22.250 202 12471.70 8.80 55344.47 88888.00 2007-07-21 21:39:22.375 202 12471.77 8.78 55344.50 88888.00 2007-07-21 21:39:22.500 202 12471.80 8.78 55344.50 88888.00 2007-07-21 21:39:22.625 202 12471.85 8.80 55344.47 88888.00 2007-07-21 21:39:22.750 202 12471.88 8.82 55344.47 88888.00 2007-07-21 21:39:22.875 202 12471.85 8.85 55344.47 88888.00 2007-07-21 21:39:23.000 202 12471.83 8.88 55344.50 88888.00 2007-07-21 21:39:23.125 202 12471.80 8.85 55344.53 88888.00 2007-07-21 21:39:23.250 202 12471.75 8.82 55344.55 88888.00 2007-07-21 21:39:23.375 202 12471.73 8.82 55344.53 88888.00 2007-07-21 21:39:23.500 202 12471.75 8.80 55344.50 88888.00 2007-07-21 21:39:23.625 202 12471.83 8.78 55344.50 88888.00 2007-07-21 21:39:23.750 202 12471.88 8.82 55344.53 88888.00 2007-07-21 21:39:23.875 202 12471.90 8.90 55344.53 88888.00 2007-07-21 21:39:24.000 202 12471.92 8.88 55344.53 88888.00 2007-07-21 21:39:24.125 202 12471.92 8.88 55344.50 88888.00 2007-07-21 21:39:24.250 202 12471.90 8.78 55344.50 88888.00 2007-07-21 21:39:24.375 202 12471.95 8.78 55344.47 88888.00 2007-07-21 21:39:24.500 202 12471.92 8.85 55344.47 88888.00 2007-07-21 21:39:24.625 202 12471.90 8.85 55344.45 88888.00 2007-07-21 21:39:24.750 202 12471.88 8.88 55344.45 88888.00 2007-07-21 21:39:24.875 202 12471.90 8.85 55344.50 88888.00 2007-07-21 21:39:25.000 202 12471.98 8.88 55344.47 88888.00 2007-07-21 21:39:25.125 202 12471.98 8.88 55344.47 88888.00 2007-07-21 21:39:25.250 202 12471.98 8.93 55344.50 88888.00 2007-07-21 21:39:25.375 202 12472.00 8.93 55344.47 88888.00 2007-07-21 21:39:25.500 202 12471.92 8.88 55344.47 88888.00 2007-07-21 21:39:25.625 202 12471.88 8.88 55344.47 88888.00 2007-07-21 21:39:25.750 202 12472.00 8.88 55344.50 88888.00 2007-07-21 21:39:25.875 202 12472.05 8.88 55344.50 88888.00 2007-07-21 21:39:26.000 202 12471.98 8.85 55344.47 88888.00 2007-07-21 21:39:26.125 202 12471.92 8.93 55344.47 88888.00 2007-07-21 21:39:26.250 202 12471.98 8.95 55344.50 88888.00 2007-07-21 21:39:26.375 202 12471.98 8.95 55344.53 88888.00 2007-07-21 21:39:26.500 202 12471.92 8.93 55344.50 88888.00 2007-07-21 21:39:26.625 202 12471.90 8.95 55344.43 88888.00 2007-07-21 21:39:26.750 202 12471.85 8.95 55344.45 88888.00 2007-07-21 21:39:26.875 202 12471.90 8.93 55344.45 88888.00 2007-07-21 21:39:27.000 202 12472.00 8.95 55344.47 88888.00 2007-07-21 21:39:27.125 202 12471.98 8.93 55344.50 88888.00 2007-07-21 21:39:27.250 202 12471.88 8.90 55344.47 88888.00 2007-07-21 21:39:27.375 202 12471.88 8.95 55344.47 88888.00 2007-07-21 21:39:27.500 202 12471.85 8.90 55344.47 88888.00 2007-07-21 21:39:27.625 202 12471.77 8.93 55344.47 88888.00 2007-07-21 21:39:27.750 202 12471.75 8.90 55344.47 88888.00 2007-07-21 21:39:27.875 202 12471.83 8.95 55344.50 88888.00 2007-07-21 21:39:28.000 202 12471.85 9.00 55344.50 88888.00 2007-07-21 21:39:28.125 202 12471.75 8.93 55344.45 88888.00 2007-07-21 21:39:28.250 202 12471.70 8.88 55344.43 88888.00 2007-07-21 21:39:28.375 202 12471.77 8.88 55344.43 88888.00 2007-07-21 21:39:28.500 202 12471.83 8.90 55344.47 88888.00 2007-07-21 21:39:28.625 202 12471.83 8.95 55344.50 88888.00 2007-07-21 21:39:28.750 202 12471.85 9.00 55344.53 88888.00 2007-07-21 21:39:28.875 202 12471.85 8.97 55344.47 88888.00 2007-07-21 21:39:29.000 202 12471.88 8.93 55344.43 88888.00 2007-07-21 21:39:29.125 202 12471.88 8.90 55344.45 88888.00 2007-07-21 21:39:29.250 202 12471.80 8.90 55344.50 88888.00 2007-07-21 21:39:29.375 202 12471.85 8.95 55344.47 88888.00 2007-07-21 21:39:29.500 202 12471.83 8.95 55344.47 88888.00 2007-07-21 21:39:29.625 202 12471.80 9.00 55344.47 88888.00 2007-07-21 21:39:29.750 202 12471.77 9.00 55344.47 88888.00 2007-07-21 21:39:29.875 202 12471.75 8.95 55344.47 88888.00 2007-07-21 21:39:30.000 202 12471.77 8.88 55344.47 88888.00 2007-07-21 21:39:30.125 202 12471.80 8.88 55344.45 88888.00 2007-07-21 21:39:30.250 202 12471.85 8.93 55344.47 88888.00 2007-07-21 21:39:30.375 202 12471.90 9.00 55344.47 88888.00 2007-07-21 21:39:30.500 202 12471.88 9.00 55344.45 88888.00 2007-07-21 21:39:30.625 202 12471.88 9.03 55344.50 88888.00 2007-07-21 21:39:30.750 202 12471.92 9.03 55344.53 88888.00 2007-07-21 21:39:30.875 202 12471.92 9.05 55344.53 88888.00 2007-07-21 21:39:31.000 202 12471.98 9.10 55344.50 88888.00 2007-07-21 21:39:31.125 202 12471.92 9.07 55344.50 88888.00 2007-07-21 21:39:31.250 202 12471.80 9.00 55344.47 88888.00 2007-07-21 21:39:31.375 202 12471.77 8.95 55344.45 88888.00 2007-07-21 21:39:31.500 202 12471.75 8.95 55344.45 88888.00 2007-07-21 21:39:31.625 202 12471.85 9.05 55344.50 88888.00 2007-07-21 21:39:31.750 202 12471.88 9.03 55344.50 88888.00 2007-07-21 21:39:31.875 202 12471.85 9.03 55344.50 88888.00 2007-07-21 21:39:32.000 202 12471.90 9.00 55344.53 88888.00 2007-07-21 21:39:32.125 202 12472.00 9.05 55344.55 88888.00 2007-07-21 21:39:32.250 202 12472.02 9.05 55344.57 88888.00 2007-07-21 21:39:32.375 202 12472.02 9.05 55344.55 88888.00 2007-07-21 21:39:32.500 202 12471.98 9.03 55344.50 88888.00 2007-07-21 21:39:32.625 202 12471.95 9.03 55344.50 88888.00 2007-07-21 21:39:32.750 202 12471.92 9.00 55344.50 88888.00 2007-07-21 21:39:32.875 202 12471.92 9.05 55344.53 88888.00 2007-07-21 21:39:33.000 202 12471.90 9.00 55344.50 88888.00 2007-07-21 21:39:33.125 202 12471.80 9.00 55344.50 88888.00 2007-07-21 21:39:33.250 202 12471.70 9.05 55344.53 88888.00 2007-07-21 21:39:33.375 202 12471.80 9.07 55344.53 88888.00 2007-07-21 21:39:33.500 202 12471.83 9.05 55344.53 88888.00 2007-07-21 21:39:33.625 202 12471.88 9.05 55344.50 88888.00 2007-07-21 21:39:33.750 202 12471.92 9.07 55344.53 88888.00 2007-07-21 21:39:33.875 202 12471.88 9.05 55344.53 88888.00 2007-07-21 21:39:34.000 202 12471.98 9.10 55344.53 88888.00 2007-07-21 21:39:34.125 202 12472.00 9.15 55344.55 88888.00 2007-07-21 21:39:34.250 202 12471.90 9.12 55344.50 88888.00 2007-07-21 21:39:34.375 202 12471.95 9.07 55344.50 88888.00 2007-07-21 21:39:34.500 202 12471.92 9.07 55344.53 88888.00 2007-07-21 21:39:34.625 202 12472.00 9.05 55344.53 88888.00 2007-07-21 21:39:34.750 202 12471.95 9.03 55344.53 88888.00 2007-07-21 21:39:34.875 202 12471.80 9.03 55344.50 88888.00 2007-07-21 21:39:35.000 202 12471.77 9.12 55344.53 88888.00 2007-07-21 21:39:35.125 202 12471.83 9.12 55344.53 88888.00 2007-07-21 21:39:35.250 202 12471.90 9.10 55344.53 88888.00 2007-07-21 21:39:35.375 202 12471.95 9.15 55344.53 88888.00 2007-07-21 21:39:35.500 202 12471.90 9.18 55344.53 88888.00 2007-07-21 21:39:35.625 202 12471.90 9.10 55344.55 88888.00 2007-07-21 21:39:35.750 202 12471.88 9.07 55344.53 88888.00 2007-07-21 21:39:35.875 202 12471.83 9.03 55344.55 88888.00 2007-07-21 21:39:36.000 202 12471.88 9.05 55344.53 88888.00 2007-07-21 21:39:36.125 202 12471.95 9.15 55344.55 88888.00 2007-07-21 21:39:36.250 202 12471.92 9.10 55344.53 88888.00 2007-07-21 21:39:36.375 202 12471.92 9.07 55344.50 88888.00 2007-07-21 21:39:36.500 202 12471.92 9.18 55344.53 88888.00 2007-07-21 21:39:36.625 202 12471.98 9.18 55344.53 88888.00 2007-07-21 21:39:36.750 202 12472.00 9.15 55344.50 88888.00 2007-07-21 21:39:36.875 202 12471.98 9.10 55344.50 88888.00 2007-07-21 21:39:37.000 202 12471.95 9.10 55344.50 88888.00 2007-07-21 21:39:37.125 202 12471.98 9.15 55344.55 88888.00 2007-07-21 21:39:37.250 202 12471.98 9.15 55344.55 88888.00 2007-07-21 21:39:37.375 202 12472.02 9.12 55344.55 88888.00 2007-07-21 21:39:37.500 202 12472.05 9.12 55344.53 88888.00 2007-07-21 21:39:37.625 202 12472.02 9.05 55344.50 88888.00 2007-07-21 21:39:37.750 202 12472.02 9.10 55344.53 88888.00 2007-07-21 21:39:37.875 202 12472.05 9.18 55344.57 88888.00 2007-07-21 21:39:38.000 202 12472.00 9.15 55344.53 88888.00 2007-07-21 21:39:38.125 202 12471.98 9.15 55344.55 88888.00 2007-07-21 21:39:38.250 202 12471.95 9.10 55344.53 88888.00 2007-07-21 21:39:38.375 202 12471.98 9.15 55344.53 88888.00 2007-07-21 21:39:38.500 202 12471.90 9.20 55344.53 88888.00 2007-07-21 21:39:38.625 202 12471.85 9.18 55344.57 88888.00 2007-07-21 21:39:38.750 202 12471.92 9.20 55344.60 88888.00 2007-07-21 21:39:38.875 202 12471.95 9.20 55344.57 88888.00 2007-07-21 21:39:39.000 202 12471.95 9.20 55344.55 88888.00 2007-07-21 21:39:39.125 202 12471.98 9.18 55344.53 88888.00 2007-07-21 21:39:39.250 202 12472.00 9.20 55344.55 88888.00 2007-07-21 21:39:39.375 202 12472.05 9.28 55344.57 88888.00 2007-07-21 21:39:39.500 202 12472.02 9.22 55344.53 88888.00 2007-07-21 21:39:39.625 202 12472.00 9.20 55344.53 88888.00 2007-07-21 21:39:39.750 202 12472.00 9.18 55344.53 88888.00 2007-07-21 21:39:39.875 202 12472.02 9.15 55344.53 88888.00 2007-07-21 21:39:40.000 202 12472.05 9.18 55344.53 88888.00 2007-07-21 21:39:40.125 202 12472.02 9.18 55344.55 88888.00 2007-07-21 21:39:40.250 202 12471.95 9.18 55344.53 88888.00 2007-07-21 21:39:40.375 202 12471.98 9.20 55344.53 88888.00 2007-07-21 21:39:40.500 202 12472.02 9.25 55344.57 88888.00 2007-07-21 21:39:40.625 202 12472.02 9.25 55344.57 88888.00 2007-07-21 21:39:40.750 202 12472.05 9.20 55344.55 88888.00 2007-07-21 21:39:40.875 202 12472.10 9.22 55344.53 88888.00 2007-07-21 21:39:41.000 202 12472.12 9.20 55344.53 88888.00 2007-07-21 21:39:41.125 202 12472.08 9.20 55344.55 88888.00 2007-07-21 21:39:41.250 202 12472.02 9.22 55344.57 88888.00 2007-07-21 21:39:41.375 202 12472.05 9.25 55344.55 88888.00 2007-07-21 21:39:41.500 202 12472.02 9.28 55344.53 88888.00 2007-07-21 21:39:41.625 202 12472.00 9.25 55344.53 88888.00 2007-07-21 21:39:41.750 202 12472.05 9.22 55344.55 88888.00 2007-07-21 21:39:41.875 202 12472.10 9.22 55344.55 88888.00 2007-07-21 21:39:42.000 202 12472.15 9.20 55344.53 88888.00 2007-07-21 21:39:42.125 202 12472.15 9.18 55344.55 88888.00 2007-07-21 21:39:42.250 202 12472.05 9.22 55344.57 88888.00 2007-07-21 21:39:42.375 202 12472.08 9.25 55344.57 88888.00 2007-07-21 21:39:42.500 202 12472.05 9.28 55344.57 88888.00 2007-07-21 21:39:42.625 202 12472.08 9.28 55344.55 88888.00 2007-07-21 21:39:42.750 202 12472.08 9.30 55344.57 88888.00 2007-07-21 21:39:42.875 202 12472.08 9.22 55344.57 88888.00 2007-07-21 21:39:43.000 202 12472.05 9.20 55344.53 88888.00 2007-07-21 21:39:43.125 202 12472.15 9.28 55344.55 88888.00 2007-07-21 21:39:43.250 202 12472.17 9.30 55344.57 88888.00 2007-07-21 21:39:43.375 202 12472.17 9.25 55344.57 88888.00 2007-07-21 21:39:43.500 202 12472.10 9.22 55344.55 88888.00 2007-07-21 21:39:43.625 202 12472.15 9.25 55344.55 88888.00 2007-07-21 21:39:43.750 202 12472.10 9.25 55344.55 88888.00 2007-07-21 21:39:43.875 202 12472.08 9.28 55344.55 88888.00 2007-07-21 21:39:44.000 202 12472.10 9.22 55344.55 88888.00 2007-07-21 21:39:44.125 202 12472.12 9.25 55344.57 88888.00 2007-07-21 21:39:44.250 202 12472.12 9.22 55344.53 88888.00 2007-07-21 21:39:44.375 202 12472.15 9.25 55344.55 88888.00 2007-07-21 21:39:44.500 202 12472.08 9.25 55344.55 88888.00 2007-07-21 21:39:44.625 202 12472.12 9.22 55344.53 88888.00 2007-07-21 21:39:44.750 202 12472.10 9.22 55344.53 88888.00 2007-07-21 21:39:44.875 202 12472.10 9.20 55344.53 88888.00 2007-07-21 21:39:45.000 202 12472.05 9.20 55344.50 88888.00 2007-07-21 21:39:45.125 202 12472.02 9.15 55344.50 88888.00 2007-07-21 21:39:45.250 202 12472.02 9.20 55344.50 88888.00 2007-07-21 21:39:45.375 202 12472.02 9.28 55344.50 88888.00 2007-07-21 21:39:45.500 202 12472.05 9.28 55344.55 88888.00 2007-07-21 21:39:45.625 202 12472.12 9.30 55344.57 88888.00 2007-07-21 21:39:45.750 202 12472.20 9.28 55344.62 88888.00 2007-07-21 21:39:45.875 202 12472.23 9.30 55344.60 88888.00 2007-07-21 21:39:46.000 202 12472.17 9.30 55344.60 88888.00 2007-07-21 21:39:46.125 202 12472.20 9.32 55344.60 88888.00 2007-07-21 21:39:46.250 202 12472.23 9.25 55344.60 88888.00 2007-07-21 21:39:46.375 202 12472.23 9.28 55344.55 88888.00 2007-07-21 21:39:46.500 202 12472.10 9.25 55344.57 88888.00 2007-07-21 21:39:46.625 202 12472.12 9.25 55344.60 88888.00 2007-07-21 21:39:46.750 202 12472.17 9.25 55344.60 88888.00 2007-07-21 21:39:46.875 202 12472.20 9.28 55344.62 88888.00 2007-07-21 21:39:47.000 202 12472.15 9.22 55344.60 88888.00 2007-07-21 21:39:47.125 202 12472.17 9.28 55344.57 88888.00 2007-07-21 21:39:47.250 202 12472.20 9.25 55344.55 88888.00 2007-07-21 21:39:47.375 202 12472.25 9.22 55344.55 88888.00 2007-07-21 21:39:47.500 202 12472.20 9.22 55344.55 88888.00 2007-07-21 21:39:47.625 202 12472.17 9.28 55344.57 88888.00 2007-07-21 21:39:47.750 202 12472.20 9.32 55344.57 88888.00 2007-07-21 21:39:47.875 202 12472.17 9.30 55344.60 88888.00 2007-07-21 21:39:48.000 202 12472.10 9.28 55344.55 88888.00 2007-07-21 21:39:48.125 202 12472.10 9.28 55344.55 88888.00 2007-07-21 21:39:48.250 202 12472.12 9.25 55344.57 88888.00 2007-07-21 21:39:48.375 202 12472.15 9.22 55344.57 88888.00 2007-07-21 21:39:48.500 202 12472.10 9.25 55344.57 88888.00 2007-07-21 21:39:48.625 202 12472.17 9.25 55344.53 88888.00 2007-07-21 21:39:48.750 202 12472.12 9.32 55344.55 88888.00 2007-07-21 21:39:48.875 202 12472.12 9.28 55344.57 88888.00 2007-07-21 21:39:49.000 202 12472.12 9.28 55344.55 88888.00 2007-07-21 21:39:49.125 202 12472.15 9.30 55344.60 88888.00 2007-07-21 21:39:49.250 202 12472.12 9.35 55344.60 88888.00 2007-07-21 21:39:49.375 202 12472.12 9.32 55344.55 88888.00 2007-07-21 21:39:49.500 202 12472.17 9.35 55344.60 88888.00 2007-07-21 21:39:49.625 202 12472.15 9.35 55344.57 88888.00 2007-07-21 21:39:49.750 202 12472.12 9.35 55344.57 88888.00 2007-07-21 21:39:49.875 202 12472.12 9.32 55344.57 88888.00 2007-07-21 21:39:50.000 202 12472.17 9.30 55344.60 88888.00 2007-07-21 21:39:50.125 202 12472.17 9.35 55344.62 88888.00 2007-07-21 21:39:50.250 202 12472.15 9.35 55344.65 88888.00 2007-07-21 21:39:50.375 202 12472.12 9.38 55344.60 88888.00 2007-07-21 21:39:50.500 202 12472.10 9.30 55344.62 88888.00 2007-07-21 21:39:50.625 202 12472.10 9.28 55344.62 88888.00 2007-07-21 21:39:50.750 202 12472.12 9.28 55344.62 88888.00 2007-07-21 21:39:50.875 202 12472.15 9.32 55344.65 88888.00 2007-07-21 21:39:51.000 202 12472.20 9.32 55344.62 88888.00 2007-07-21 21:39:51.125 202 12472.15 9.28 55344.62 88888.00 2007-07-21 21:39:51.250 202 12472.08 9.28 55344.60 88888.00 2007-07-21 21:39:51.375 202 12472.10 9.28 55344.62 88888.00 2007-07-21 21:39:51.500 202 12472.08 9.28 55344.62 88888.00 2007-07-21 21:39:51.625 202 12472.02 9.32 55344.65 88888.00 2007-07-21 21:39:51.750 202 12472.05 9.25 55344.62 88888.00 2007-07-21 21:39:51.875 202 12472.10 9.22 55344.62 88888.00 2007-07-21 21:39:52.000 202 12472.20 9.28 55344.62 88888.00 2007-07-21 21:39:52.125 202 12472.15 9.32 55344.65 88888.00 2007-07-21 21:39:52.250 202 12472.05 9.28 55344.65 88888.00 2007-07-21 21:39:52.375 202 12472.12 9.30 55344.65 88888.00 2007-07-21 21:39:52.500 202 12472.15 9.28 55344.68 88888.00 2007-07-21 21:39:52.625 202 12472.12 9.32 55344.68 88888.00 2007-07-21 21:39:52.750 202 12472.15 9.28 55344.68 88888.00 2007-07-21 21:39:52.875 202 12472.15 9.28 55344.68 88888.00 2007-07-21 21:39:53.000 202 12472.17 9.30 55344.68 88888.00 2007-07-21 21:39:53.125 202 12472.27 9.30 55344.70 88888.00 2007-07-21 21:39:53.250 202 12472.27 9.28 55344.68 88888.00 2007-07-21 21:39:53.375 202 12472.17 9.28 55344.62 88888.00 2007-07-21 21:39:53.500 202 12472.17 9.30 55344.62 88888.00 2007-07-21 21:39:53.625 202 12472.23 9.28 55344.60 88888.00 2007-07-21 21:39:53.750 202 12472.27 9.25 55344.62 88888.00 2007-07-21 21:39:53.875 202 12472.30 9.30 55344.65 88888.00 2007-07-21 21:39:54.000 202 12472.20 9.32 55344.60 88888.00 2007-07-21 21:39:54.125 202 12472.17 9.32 55344.62 88888.00 2007-07-21 21:39:54.250 202 12472.15 9.30 55344.62 88888.00 2007-07-21 21:39:54.375 202 12472.17 9.32 55344.60 88888.00 2007-07-21 21:39:54.500 202 12472.15 9.28 55344.60 88888.00 2007-07-21 21:39:54.625 202 12472.10 9.28 55344.60 88888.00 2007-07-21 21:39:54.750 202 12472.17 9.30 55344.60 88888.00 2007-07-21 21:39:54.875 202 12472.12 9.25 55344.62 88888.00 2007-07-21 21:39:55.000 202 12472.12 9.28 55344.62 88888.00 2007-07-21 21:39:55.125 202 12472.10 9.32 55344.68 88888.00 2007-07-21 21:39:55.250 202 12472.12 9.32 55344.72 88888.00 2007-07-21 21:39:55.375 202 12472.17 9.28 55344.68 88888.00 2007-07-21 21:39:55.500 202 12472.17 9.28 55344.62 88888.00 2007-07-21 21:39:55.625 202 12472.23 9.35 55344.62 88888.00 2007-07-21 21:39:55.750 202 12472.20 9.35 55344.68 88888.00 2007-07-21 21:39:55.875 202 12472.23 9.32 55344.65 88888.00 2007-07-21 21:39:56.000 202 12472.20 9.28 55344.68 88888.00 2007-07-21 21:39:56.125 202 12472.15 9.32 55344.68 88888.00 2007-07-21 21:39:56.250 202 12472.12 9.30 55344.65 88888.00 2007-07-21 21:39:56.375 202 12472.10 9.28 55344.65 88888.00 2007-07-21 21:39:56.500 202 12472.10 9.30 55344.68 88888.00 2007-07-21 21:39:56.625 202 12472.15 9.35 55344.65 88888.00 2007-07-21 21:39:56.750 202 12472.15 9.30 55344.65 88888.00 2007-07-21 21:39:56.875 202 12472.12 9.30 55344.68 88888.00 2007-07-21 21:39:57.000 202 12472.12 9.32 55344.65 88888.00 2007-07-21 21:39:57.125 202 12472.10 9.32 55344.65 88888.00 2007-07-21 21:39:57.250 202 12472.08 9.38 55344.70 88888.00 2007-07-21 21:39:57.375 202 12472.15 9.35 55344.68 88888.00 2007-07-21 21:39:57.500 202 12472.17 9.32 55344.68 88888.00 2007-07-21 21:39:57.625 202 12472.15 9.30 55344.68 88888.00 2007-07-21 21:39:57.750 202 12472.15 9.30 55344.68 88888.00 2007-07-21 21:39:57.875 202 12472.20 9.30 55344.68 88888.00 2007-07-21 21:39:58.000 202 12472.23 9.28 55344.65 88888.00 2007-07-21 21:39:58.125 202 12472.15 9.30 55344.65 88888.00 2007-07-21 21:39:58.250 202 12472.10 9.32 55344.65 88888.00 2007-07-21 21:39:58.375 202 12472.10 9.38 55344.68 88888.00 2007-07-21 21:39:58.500 202 12472.05 9.32 55344.65 88888.00 2007-07-21 21:39:58.625 202 12472.05 9.32 55344.68 88888.00 2007-07-21 21:39:58.750 202 12472.05 9.35 55344.68 88888.00 2007-07-21 21:39:58.875 202 12472.12 9.43 55344.72 88888.00 2007-07-21 21:39:59.000 202 12472.12 9.35 55344.70 88888.00 2007-07-21 21:39:59.125 202 12472.15 9.32 55344.68 88888.00 2007-07-21 21:39:59.250 202 12472.08 9.35 55344.70 88888.00 2007-07-21 21:39:59.375 202 12472.10 9.38 55344.70 88888.00 2007-07-21 21:39:59.500 202 12472.10 9.38 55344.72 88888.00 2007-07-21 21:39:59.625 202 12472.10 9.28 55344.68 88888.00 2007-07-21 21:39:59.750 202 12472.08 9.25 55344.65 88888.00 2007-07-21 21:39:59.875 202 12472.10 9.32 55344.65 88888.00 2007-07-21 21:40:00.000 202 12472.12 9.35 55344.65 88888.00 2007-07-21 21:40:00.125 202 12472.12 9.32 55344.65 88888.00 2007-07-21 21:40:00.250 202 12472.10 9.30 55344.65 88888.00 2007-07-21 21:40:00.375 202 12472.12 9.35 55344.68 88888.00 2007-07-21 21:40:00.500 202 12472.12 9.38 55344.68 88888.00 2007-07-21 21:40:00.625 202 12472.12 9.32 55344.68 88888.00 2007-07-21 21:40:00.750 202 12472.12 9.35 55344.65 88888.00 2007-07-21 21:40:00.875 202 12472.08 9.40 55344.68 88888.00 2007-07-21 21:40:01.000 202 12471.98 9.35 55344.65 88888.00 2007-07-21 21:40:01.125 202 12472.05 9.35 55344.65 88888.00 2007-07-21 21:40:01.250 202 12472.12 9.35 55344.65 88888.00 2007-07-21 21:40:01.375 202 12472.12 9.35 55344.65 88888.00 2007-07-21 21:40:01.500 202 12472.10 9.38 55344.68 88888.00 2007-07-21 21:40:01.625 202 12472.10 9.40 55344.70 88888.00 2007-07-21 21:40:01.750 202 12472.10 9.43 55344.70 88888.00 2007-07-21 21:40:01.875 202 12472.10 9.38 55344.70 88888.00 2007-07-21 21:40:02.000 202 12472.05 9.35 55344.70 88888.00 2007-07-21 21:40:02.125 202 12472.00 9.40 55344.70 88888.00 2007-07-21 21:40:02.250 202 12472.02 9.35 55344.70 88888.00 2007-07-21 21:40:02.375 202 12472.05 9.35 55344.70 88888.00 2007-07-21 21:40:02.500 202 12472.08 9.38 55344.70 88888.00 2007-07-21 21:40:02.625 202 12472.02 9.35 55344.70 88888.00 2007-07-21 21:40:02.750 202 12472.05 9.35 55344.70 88888.00 2007-07-21 21:40:02.875 202 12472.10 9.35 55344.72 88888.00 2007-07-21 21:40:03.000 202 12472.12 9.35 55344.70 88888.00 2007-07-21 21:40:03.125 202 12472.12 9.35 55344.70 88888.00 2007-07-21 21:40:03.250 202 12472.17 9.38 55344.68 88888.00 2007-07-21 21:40:03.375 202 12472.17 9.35 55344.68 88888.00 2007-07-21 21:40:03.500 202 12472.10 9.32 55344.70 88888.00 2007-07-21 21:40:03.625 202 12472.08 9.30 55344.68 88888.00 2007-07-21 21:40:03.750 202 12472.05 9.32 55344.68 88888.00 2007-07-21 21:40:03.875 202 12472.02 9.35 55344.70 88888.00 2007-07-21 21:40:04.000 202 12472.05 9.40 55344.70 88888.00 2007-07-21 21:40:04.125 202 12472.08 9.43 55344.72 88888.00 2007-07-21 21:40:04.250 202 12472.10 9.38 55344.68 88888.00 2007-07-21 21:40:04.375 202 12472.17 9.35 55344.70 88888.00 2007-07-21 21:40:04.500 202 12472.10 9.35 55344.70 88888.00 2007-07-21 21:40:04.625 202 12472.05 9.35 55344.70 88888.00 2007-07-21 21:40:04.750 202 12472.05 9.32 55344.65 88888.00 2007-07-21 21:40:04.875 202 12472.12 9.38 55344.70 88888.00 2007-07-21 21:40:05.000 202 12472.12 9.45 55344.72 88888.00 2007-07-21 21:40:05.125 202 12472.10 9.40 55344.72 88888.00 2007-07-21 21:40:05.250 202 12472.10 9.30 55344.70 88888.00 2007-07-21 21:40:05.375 202 12472.15 9.30 55344.70 88888.00 2007-07-21 21:40:05.500 202 12472.15 9.32 55344.70 88888.00 2007-07-21 21:40:05.625 202 12472.08 9.38 55344.70 88888.00 2007-07-21 21:40:05.750 202 12472.12 9.40 55344.68 88888.00 2007-07-21 21:40:05.875 202 12472.15 9.43 55344.68 88888.00 2007-07-21 21:40:06.000 202 12472.17 9.40 55344.65 88888.00 2007-07-21 21:40:06.125 202 12472.12 9.35 55344.65 88888.00 2007-07-21 21:40:06.250 202 12472.12 9.28 55344.62 88888.00 2007-07-21 21:40:06.375 202 12472.12 9.28 55344.65 88888.00 2007-07-21 21:40:06.500 202 12472.10 9.38 55344.68 88888.00 2007-07-21 21:40:06.625 202 12472.08 9.40 55344.70 88888.00 2007-07-21 21:40:06.750 202 12472.10 9.35 55344.70 88888.00 2007-07-21 21:40:06.875 202 12472.15 9.38 55344.70 88888.00 2007-07-21 21:40:07.000 202 12472.20 9.40 55344.68 88888.00 2007-07-21 21:40:07.125 202 12472.15 9.40 55344.68 88888.00 2007-07-21 21:40:07.250 202 12472.02 9.35 55344.72 88888.00 2007-07-21 21:40:07.375 202 12472.12 9.38 55344.72 88888.00 2007-07-21 21:40:07.500 202 12472.08 9.38 55344.72 88888.00 2007-07-21 21:40:07.625 202 12472.05 9.30 55344.70 88888.00 2007-07-21 21:40:07.750 202 12472.02 9.30 55344.72 88888.00 2007-07-21 21:40:07.875 202 12471.98 9.30 55344.75 88888.00 2007-07-21 21:40:08.000 202 12472.00 9.35 55344.72 88888.00 2007-07-21 21:40:08.125 202 12472.05 9.38 55344.75 88888.00 2007-07-21 21:40:08.250 202 12472.05 9.30 55344.75 88888.00 2007-07-21 21:40:08.375 202 12472.05 9.30 55344.72 88888.00 2007-07-21 21:40:08.500 202 12472.08 9.40 55344.75 88888.00 2007-07-21 21:40:08.625 202 12472.08 9.38 55344.75 88888.00 2007-07-21 21:40:08.750 202 12472.02 9.35 55344.72 88888.00 2007-07-21 21:40:08.875 202 12472.05 9.40 55344.75 88888.00 2007-07-21 21:40:09.000 202 12472.15 9.43 55344.75 88888.00 2007-07-21 21:40:09.125 202 12472.20 9.40 55344.78 88888.00 2007-07-21 21:40:09.250 202 12472.12 9.35 55344.78 88888.00 2007-07-21 21:40:09.375 202 12472.10 9.38 55344.75 88888.00 2007-07-21 21:40:09.500 202 12472.00 9.38 55344.75 88888.00 2007-07-21 21:40:09.625 202 12472.00 9.45 55344.75 88888.00 2007-07-21 21:40:09.750 202 12472.02 9.50 55344.78 88888.00 2007-07-21 21:40:09.875 202 12472.05 9.43 55344.75 88888.00 2007-07-21 21:40:10.000 202 12472.10 9.40 55344.78 88888.00 2007-07-21 21:40:10.125 202 12472.02 9.38 55344.75 88888.00 2007-07-21 21:40:10.250 202 12471.95 9.38 55344.78 88888.00 2007-07-21 21:40:10.375 202 12471.98 9.40 55344.72 88888.00 2007-07-21 21:40:10.500 202 12471.98 9.43 55344.75 88888.00 2007-07-21 21:40:10.625 202 12472.02 9.47 55344.75 88888.00 2007-07-21 21:40:10.750 202 12472.02 9.47 55344.78 88888.00 2007-07-21 21:40:10.875 202 12472.00 9.45 55344.80 88888.00 2007-07-21 21:40:11.000 202 12471.98 9.40 55344.78 88888.00 2007-07-21 21:40:11.125 202 12471.98 9.40 55344.78 88888.00 2007-07-21 21:40:11.250 202 12472.00 9.45 55344.78 88888.00 2007-07-21 21:40:11.375 202 12472.02 9.50 55344.78 88888.00 2007-07-21 21:40:11.500 202 12472.00 9.47 55344.78 88888.00 2007-07-21 21:40:11.625 202 12472.05 9.47 55344.80 88888.00 2007-07-21 21:40:11.750 202 12472.02 9.43 55344.80 88888.00 2007-07-21 21:40:11.875 202 12472.00 9.45 55344.82 88888.00 2007-07-21 21:40:12.000 202 12472.02 9.43 55344.78 88888.00 2007-07-21 21:40:12.125 202 12471.98 9.43 55344.78 88888.00 2007-07-21 21:40:12.250 202 12471.98 9.45 55344.78 88888.00 2007-07-21 21:40:12.375 202 12471.95 9.45 55344.80 88888.00 2007-07-21 21:40:12.500 202 12471.98 9.45 55344.80 88888.00 2007-07-21 21:40:12.625 202 12471.98 9.45 55344.78 88888.00 2007-07-21 21:40:12.750 202 12471.98 9.47 55344.78 88888.00 2007-07-21 21:40:12.875 202 12471.92 9.47 55344.78 88888.00 2007-07-21 21:40:13.000 202 12471.88 9.40 55344.75 88888.00 2007-07-21 21:40:13.125 202 12471.90 9.40 55344.75 88888.00 2007-07-21 21:40:13.250 202 12471.85 9.40 55344.72 88888.00 2007-07-21 21:40:13.375 202 12471.92 9.45 55344.75 88888.00 2007-07-21 21:40:13.500 202 12471.92 9.43 55344.75 88888.00 2007-07-21 21:40:13.625 202 12471.88 9.45 55344.78 88888.00 2007-07-21 21:40:13.750 202 12471.90 9.47 55344.82 88888.00 2007-07-21 21:40:13.875 202 12471.90 9.47 55344.80 88888.00 2007-07-21 21:40:14.000 202 12471.90 9.43 55344.80 88888.00 2007-07-21 21:40:14.125 202 12471.88 9.40 55344.78 88888.00 2007-07-21 21:40:14.250 202 12471.88 9.45 55344.78 88888.00 2007-07-21 21:40:14.375 202 12471.92 9.45 55344.80 88888.00 2007-07-21 21:40:14.500 202 12471.88 9.45 55344.80 88888.00 2007-07-21 21:40:14.625 202 12471.90 9.43 55344.82 88888.00 2007-07-21 21:40:14.750 202 12472.00 9.47 55344.78 88888.00 2007-07-21 21:40:14.875 202 12471.98 9.45 55344.80 88888.00 2007-07-21 21:40:15.000 202 12472.02 9.45 55344.78 88888.00 2007-07-21 21:40:15.125 202 12472.02 9.45 55344.80 88888.00 2007-07-21 21:40:15.250 202 12472.02 9.53 55344.82 88888.00 2007-07-21 21:40:15.375 202 12472.02 9.55 55344.82 88888.00 2007-07-21 21:40:15.500 202 12471.95 9.53 55344.80 88888.00 2007-07-21 21:40:15.625 202 12471.98 9.53 55344.82 88888.00 2007-07-21 21:40:15.750 202 12472.05 9.53 55344.82 88888.00 2007-07-21 21:40:15.875 202 12472.05 9.47 55344.80 88888.00 2007-07-21 21:40:16.000 202 12472.00 9.47 55344.80 88888.00 2007-07-21 21:40:16.125 202 12472.00 9.47 55344.82 88888.00 2007-07-21 21:40:16.250 202 12472.00 9.45 55344.80 88888.00 2007-07-21 21:40:16.375 202 12471.98 9.45 55344.80 88888.00 2007-07-21 21:40:16.500 202 12471.95 9.40 55344.80 88888.00 2007-07-21 21:40:16.625 202 12471.95 9.47 55344.85 88888.00 2007-07-21 21:40:16.750 202 12471.92 9.45 55344.82 88888.00 2007-07-21 21:40:16.875 202 12471.98 9.47 55344.85 88888.00 2007-07-21 21:40:17.000 202 12472.00 9.47 55344.82 88888.00 2007-07-21 21:40:17.125 202 12472.02 9.47 55344.88 88888.00 2007-07-21 21:40:17.250 202 12472.00 9.53 55344.85 88888.00 2007-07-21 21:40:17.375 202 12471.95 9.50 55344.85 88888.00 2007-07-21 21:40:17.500 202 12471.92 9.53 55344.85 88888.00 2007-07-21 21:40:17.625 202 12471.90 9.50 55344.85 88888.00 2007-07-21 21:40:17.750 202 12471.95 9.38 55344.80 88888.00 2007-07-21 21:40:17.875 202 12471.90 9.40 55344.80 88888.00 2007-07-21 21:40:18.000 202 12471.92 9.47 55344.80 88888.00 2007-07-21 21:40:18.125 202 12471.88 9.53 55344.82 88888.00 2007-07-21 21:40:18.250 202 12471.80 9.47 55344.82 88888.00 2007-07-21 21:40:18.375 202 12471.83 9.47 55344.82 88888.00 2007-07-21 21:40:18.500 202 12471.88 9.53 55344.82 88888.00 2007-07-21 21:40:18.625 202 12471.88 9.50 55344.82 88888.00 2007-07-21 21:40:18.750 202 12471.77 9.50 55344.80 88888.00 2007-07-21 21:40:18.875 202 12471.83 9.45 55344.82 88888.00 2007-07-21 21:40:19.000 202 12471.92 9.45 55344.82 88888.00 2007-07-21 21:40:19.125 202 12471.98 9.47 55344.82 88888.00 2007-07-21 21:40:19.250 202 12471.92 9.50 55344.85 88888.00 2007-07-21 21:40:19.375 202 12471.88 9.53 55344.85 88888.00 2007-07-21 21:40:19.500 202 12471.83 9.47 55344.85 88888.00 2007-07-21 21:40:19.625 202 12471.80 9.50 55344.88 88888.00 2007-07-21 21:40:19.750 202 12471.88 9.57 55344.88 88888.00 2007-07-21 21:40:19.875 202 12471.88 9.57 55344.88 88888.00 2007-07-21 21:40:20.000 202 12471.88 9.47 55344.85 88888.00 2007-07-21 21:40:20.125 202 12471.92 9.45 55344.85 88888.00 2007-07-21 21:40:20.250 202 12471.95 9.50 55344.82 88888.00 2007-07-21 21:40:20.375 202 12472.00 9.53 55344.85 88888.00 2007-07-21 21:40:20.500 202 12471.95 9.50 55344.82 88888.00 2007-07-21 21:40:20.625 202 12471.90 9.47 55344.85 88888.00 2007-07-21 21:40:20.750 202 12471.88 9.47 55344.85 88888.00 2007-07-21 21:40:20.875 202 12471.92 9.47 55344.85 88888.00 2007-07-21 21:40:21.000 202 12472.00 9.45 55344.82 88888.00 2007-07-21 21:40:21.125 202 12472.00 9.43 55344.82 88888.00 2007-07-21 21:40:21.250 202 12471.95 9.45 55344.85 88888.00 2007-07-21 21:40:21.375 202 12471.98 9.47 55344.85 88888.00 2007-07-21 21:40:21.500 202 12471.95 9.47 55344.88 88888.00 2007-07-21 21:40:21.625 202 12471.95 9.45 55344.88 88888.00 2007-07-21 21:40:21.750 202 12471.95 9.45 55344.85 88888.00 2007-07-21 21:40:21.875 202 12471.95 9.50 55344.85 88888.00 2007-07-21 21:40:22.000 202 12471.90 9.53 55344.85 88888.00 2007-07-21 21:40:22.125 202 12471.90 9.55 55344.90 88888.00 2007-07-21 21:40:22.250 202 12471.90 9.53 55344.85 88888.00 2007-07-21 21:40:22.375 202 12471.92 9.47 55344.82 88888.00 2007-07-21 21:40:22.500 202 12471.90 9.45 55344.85 88888.00 2007-07-21 21:40:22.625 202 12471.90 9.47 55344.90 88888.00 2007-07-21 21:40:22.750 202 12471.98 9.55 55344.90 88888.00 2007-07-21 21:40:22.875 202 12471.92 9.45 55344.90 88888.00 2007-07-21 21:40:23.000 202 12471.88 9.45 55344.88 88888.00 2007-07-21 21:40:23.125 202 12471.83 9.53 55344.85 88888.00 2007-07-21 21:40:23.250 202 12471.83 9.53 55344.85 88888.00 2007-07-21 21:40:23.375 202 12471.85 9.50 55344.85 88888.00 2007-07-21 21:40:23.500 202 12471.83 9.47 55344.85 88888.00 2007-07-21 21:40:23.625 202 12471.88 9.50 55344.88 88888.00 2007-07-21 21:40:23.750 202 12471.98 9.53 55344.85 88888.00 2007-07-21 21:40:23.875 202 12471.92 9.50 55344.82 88888.00 2007-07-21 21:40:24.000 202 12471.83 9.47 55344.82 88888.00 2007-07-21 21:40:24.125 202 12471.80 9.43 55344.80 88888.00 2007-07-21 21:40:24.250 202 12471.90 9.45 55344.85 88888.00 2007-07-21 21:40:24.375 202 12472.00 9.47 55344.85 88888.00 2007-07-21 21:40:24.500 202 12471.90 9.53 55344.82 88888.00 2007-07-21 21:40:24.625 202 12471.85 9.53 55344.85 88888.00 2007-07-21 21:40:24.750 202 12471.88 9.55 55344.88 88888.00 2007-07-21 21:40:24.875 202 12471.95 9.55 55344.88 88888.00 2007-07-21 21:40:25.000 202 12471.95 9.50 55344.85 88888.00 2007-07-21 21:40:25.125 202 12471.98 9.50 55344.85 88888.00 2007-07-21 21:40:25.250 202 12471.95 9.45 55344.82 88888.00 2007-07-21 21:40:25.375 202 12471.92 9.50 55344.85 88888.00 2007-07-21 21:40:25.500 202 12471.92 9.50 55344.82 88888.00 2007-07-21 21:40:25.625 202 12471.90 9.50 55344.82 88888.00 2007-07-21 21:40:25.750 202 12471.90 9.50 55344.85 88888.00 2007-07-21 21:40:25.875 202 12471.98 9.53 55344.85 88888.00 2007-07-21 21:40:26.000 202 12471.90 9.53 55344.85 88888.00 2007-07-21 21:40:26.125 202 12471.88 9.53 55344.90 88888.00 2007-07-21 21:40:26.250 202 12471.83 9.50 55344.88 88888.00 2007-07-21 21:40:26.375 202 12471.83 9.53 55344.85 88888.00 2007-07-21 21:40:26.500 202 12471.92 9.60 55344.85 88888.00 2007-07-21 21:40:26.625 202 12471.95 9.57 55344.85 88888.00 2007-07-21 21:40:26.750 202 12471.90 9.55 55344.85 88888.00 2007-07-21 21:40:26.875 202 12471.80 9.53 55344.82 88888.00 2007-07-21 21:40:27.000 202 12471.85 9.50 55344.85 88888.00 2007-07-21 21:40:27.125 202 12471.88 9.47 55344.88 88888.00 2007-07-21 21:40:27.250 202 12471.85 9.47 55344.90 88888.00 2007-07-21 21:40:27.375 202 12471.85 9.53 55344.88 88888.00 2007-07-21 21:40:27.500 202 12471.88 9.55 55344.90 88888.00 2007-07-21 21:40:27.625 202 12471.90 9.53 55344.88 88888.00 2007-07-21 21:40:27.750 202 12471.88 9.53 55344.85 88888.00 2007-07-21 21:40:27.875 202 12471.88 9.57 55344.85 88888.00 2007-07-21 21:40:28.000 202 12471.88 9.57 55344.88 88888.00 2007-07-21 21:40:28.125 202 12471.83 9.55 55344.88 88888.00 2007-07-21 21:40:28.250 202 12471.80 9.55 55344.88 88888.00 2007-07-21 21:40:28.375 202 12471.88 9.53 55344.85 88888.00 2007-07-21 21:40:28.500 202 12471.85 9.53 55344.88 88888.00 2007-07-21 21:40:28.625 202 12471.92 9.53 55344.85 88888.00 2007-07-21 21:40:28.750 202 12471.95 9.53 55344.80 88888.00 2007-07-21 21:40:28.875 202 12471.98 9.57 55344.82 88888.00 2007-07-21 21:40:29.000 202 12471.95 9.55 55344.82 88888.00 2007-07-21 21:40:29.125 202 12471.92 9.50 55344.82 88888.00 2007-07-21 21:40:29.250 202 12471.88 9.50 55344.82 88888.00 2007-07-21 21:40:29.375 202 12471.95 9.55 55344.82 88888.00 2007-07-21 21:40:29.500 202 12472.02 9.53 55344.85 88888.00 2007-07-21 21:40:29.625 202 12472.05 9.55 55344.85 88888.00 2007-07-21 21:40:29.750 202 12472.02 9.57 55344.85 88888.00 2007-07-21 21:40:29.875 202 12472.05 9.60 55344.88 88888.00 2007-07-21 21:40:30.000 202 12472.00 9.62 55344.88 88888.00 2007-07-21 21:40:30.125 202 12472.02 9.60 55344.88 88888.00 2007-07-21 21:40:30.250 202 12472.12 9.55 55344.90 88888.00 2007-07-21 21:40:30.375 202 12472.12 9.57 55344.85 88888.00 2007-07-21 21:40:30.500 202 12472.00 9.53 55344.88 88888.00 2007-07-21 21:40:30.625 202 12471.92 9.55 55344.88 88888.00 2007-07-21 21:40:30.750 202 12471.98 9.53 55344.85 88888.00 2007-07-21 21:40:30.875 202 12472.00 9.45 55344.82 88888.00 2007-07-21 21:40:31.000 202 12472.00 9.47 55344.85 88888.00 2007-07-21 21:40:31.125 202 12472.00 9.50 55344.88 88888.00 2007-07-21 21:40:31.250 202 12471.95 9.55 55344.88 88888.00 2007-07-21 21:40:31.375 202 12471.98 9.55 55344.85 88888.00 2007-07-21 21:40:31.500 202 12471.98 9.50 55344.82 88888.00 2007-07-21 21:40:31.625 202 12471.95 9.53 55344.85 88888.00 2007-07-21 21:40:31.750 202 12471.92 9.53 55344.88 88888.00 2007-07-21 21:40:31.875 202 12472.02 9.53 55344.85 88888.00 2007-07-21 21:40:32.000 202 12472.05 9.55 55344.82 88888.00 2007-07-21 21:40:32.125 202 12472.05 9.55 55344.88 88888.00 2007-07-21 21:40:32.250 202 12471.95 9.43 55344.85 88888.00 2007-07-21 21:40:32.375 202 12471.92 9.43 55344.82 88888.00 2007-07-21 21:40:32.500 202 12471.95 9.47 55344.85 88888.00 2007-07-21 21:40:32.625 202 12472.00 9.57 55344.85 88888.00 2007-07-21 21:40:32.750 202 12472.02 9.60 55344.88 88888.00 2007-07-21 21:40:32.875 202 12472.00 9.50 55344.88 88888.00 2007-07-21 21:40:33.000 202 12472.02 9.47 55344.88 88888.00 2007-07-21 21:40:33.125 202 12472.05 9.55 55344.88 88888.00 2007-07-21 21:40:33.250 202 12472.05 9.60 55344.85 88888.00 2007-07-21 21:40:33.375 202 12472.05 9.60 55344.85 88888.00 2007-07-21 21:40:33.500 202 12472.10 9.55 55344.85 88888.00 2007-07-21 21:40:33.625 202 12472.10 9.47 55344.85 88888.00 2007-07-21 21:40:33.750 202 12472.08 9.47 55344.88 88888.00 2007-07-21 21:40:33.875 202 12472.10 9.53 55344.88 88888.00 2007-07-21 21:40:34.000 202 12472.10 9.55 55344.88 88888.00 2007-07-21 21:40:34.125 202 12472.12 9.57 55344.90 88888.00 2007-07-21 21:40:34.250 202 12472.05 9.47 55344.88 88888.00 2007-07-21 21:40:34.375 202 12472.02 9.47 55344.88 88888.00 2007-07-21 21:40:34.500 202 12472.02 9.53 55344.82 88888.00 2007-07-21 21:40:34.625 202 12472.05 9.50 55344.88 88888.00 2007-07-21 21:40:34.750 202 12472.05 9.50 55344.88 88888.00 2007-07-21 21:40:34.875 202 12472.02 9.53 55344.85 88888.00 2007-07-21 21:40:35.000 202 12472.02 9.53 55344.82 88888.00 2007-07-21 21:40:35.125 202 12472.00 9.53 55344.85 88888.00 2007-07-21 21:40:35.250 202 12472.08 9.55 55344.88 88888.00 2007-07-21 21:40:35.375 202 12472.15 9.57 55344.88 88888.00 2007-07-21 21:40:35.500 202 12472.15 9.60 55344.85 88888.00 2007-07-21 21:40:35.625 202 12472.10 9.60 55344.88 88888.00 2007-07-21 21:40:35.750 202 12472.10 9.55 55344.85 88888.00 2007-07-21 21:40:35.875 202 12472.02 9.53 55344.85 88888.00 2007-07-21 21:40:36.000 202 12472.00 9.47 55344.82 88888.00 2007-07-21 21:40:36.125 202 12472.08 9.53 55344.85 88888.00 2007-07-21 21:40:36.250 202 12472.17 9.50 55344.82 88888.00 2007-07-21 21:40:36.375 202 12472.17 9.55 55344.85 88888.00 2007-07-21 21:40:36.500 202 12472.15 9.55 55344.82 88888.00 2007-07-21 21:40:36.625 202 12472.12 9.60 55344.82 88888.00 2007-07-21 21:40:36.750 202 12472.17 9.62 55344.82 88888.00 2007-07-21 21:40:36.875 202 12472.15 9.60 55344.80 88888.00 2007-07-21 21:40:37.000 202 12472.08 9.60 55344.82 88888.00 2007-07-21 21:40:37.125 202 12472.08 9.60 55344.85 88888.00 2007-07-21 21:40:37.250 202 12472.08 9.60 55344.82 88888.00 2007-07-21 21:40:37.375 202 12472.05 9.57 55344.80 88888.00 2007-07-21 21:40:37.500 202 12472.05 9.55 55344.82 88888.00 2007-07-21 21:40:37.625 202 12472.12 9.57 55344.85 88888.00 2007-07-21 21:40:37.750 202 12472.12 9.62 55344.88 88888.00 2007-07-21 21:40:37.875 202 12472.02 9.60 55344.82 88888.00 2007-07-21 21:40:38.000 202 12472.08 9.57 55344.82 88888.00 2007-07-21 21:40:38.125 202 12472.10 9.57 55344.82 88888.00 2007-07-21 21:40:38.250 202 12472.08 9.57 55344.82 88888.00 2007-07-21 21:40:38.375 202 12472.12 9.62 55344.80 88888.00 2007-07-21 21:40:38.500 202 12472.12 9.62 55344.80 88888.00 2007-07-21 21:40:38.625 202 12472.12 9.60 55344.82 88888.00 2007-07-21 21:40:38.750 202 12472.10 9.55 55344.82 88888.00 2007-07-21 21:40:38.875 202 12472.12 9.57 55344.82 88888.00 2007-07-21 21:40:39.000 202 12472.12 9.60 55344.82 88888.00 2007-07-21 21:40:39.125 202 12472.20 9.68 55344.88 88888.00 2007-07-21 21:40:39.250 202 12472.20 9.68 55344.88 88888.00 2007-07-21 21:40:39.375 202 12472.20 9.62 55344.85 88888.00 2007-07-21 21:40:39.500 202 12472.20 9.60 55344.88 88888.00 2007-07-21 21:40:39.625 202 12472.17 9.62 55344.88 88888.00 2007-07-21 21:40:39.750 202 12472.12 9.65 55344.90 88888.00 2007-07-21 21:40:39.875 202 12472.12 9.70 55344.85 88888.00 2007-07-21 21:40:40.000 202 12472.12 9.70 55344.85 88888.00 2007-07-21 21:40:40.125 202 12472.12 9.68 55344.88 88888.00 2007-07-21 21:40:40.250 202 12472.12 9.62 55344.88 88888.00 2007-07-21 21:40:40.375 202 12472.15 9.65 55344.85 88888.00 2007-07-21 21:40:40.500 202 12472.17 9.68 55344.88 88888.00 2007-07-21 21:40:40.625 202 12472.12 9.68 55344.88 88888.00 2007-07-21 21:40:40.750 202 12472.15 9.62 55344.88 88888.00 2007-07-21 21:40:40.875 202 12472.23 9.62 55344.88 88888.00 2007-07-21 21:40:41.000 202 12472.30 9.62 55344.85 88888.00 2007-07-21 21:40:41.125 202 12472.27 9.68 55344.88 88888.00 2007-07-21 21:40:41.250 202 12472.27 9.62 55344.85 88888.00 2007-07-21 21:40:41.375 202 12472.33 9.60 55344.82 88888.00 2007-07-21 21:40:41.500 202 12472.30 9.60 55344.85 88888.00 2007-07-21 21:40:41.625 202 12472.38 9.68 55344.88 88888.00 2007-07-21 21:40:41.750 202 12472.35 9.70 55344.85 88888.00 2007-07-21 21:40:41.875 202 12472.30 9.72 55344.88 88888.00 2007-07-21 21:40:42.000 202 12472.30 9.68 55344.88 88888.00 2007-07-21 21:40:42.125 202 12472.35 9.65 55344.88 88888.00 2007-07-21 21:40:42.250 202 12472.35 9.65 55344.85 88888.00 2007-07-21 21:40:42.375 202 12472.27 9.62 55344.82 88888.00 2007-07-21 21:40:42.500 202 12472.23 9.62 55344.82 88888.00 2007-07-21 21:40:42.625 202 12472.25 9.70 55344.88 88888.00 2007-07-21 21:40:42.750 202 12472.25 9.68 55344.85 88888.00 2007-07-21 21:40:42.875 202 12472.20 9.68 55344.82 88888.00 2007-07-21 21:40:43.000 202 12472.27 9.70 55344.85 88888.00 2007-07-21 21:40:43.125 202 12472.35 9.65 55344.88 88888.00 2007-07-21 21:40:43.250 202 12472.30 9.65 55344.88 88888.00 2007-07-21 21:40:43.375 202 12472.30 9.65 55344.82 88888.00 2007-07-21 21:40:43.500 202 12472.35 9.65 55344.85 88888.00 2007-07-21 21:40:43.625 202 12472.35 9.70 55344.85 88888.00 2007-07-21 21:40:43.750 202 12472.33 9.72 55344.82 88888.00 2007-07-21 21:40:43.875 202 12472.35 9.70 55344.82 88888.00 2007-07-21 21:40:44.000 202 12472.42 9.72 55344.85 88888.00 2007-07-21 21:40:44.125 202 12472.45 9.75 55344.88 88888.00 2007-07-21 21:40:44.250 202 12472.35 9.70 55344.88 88888.00 2007-07-21 21:40:44.375 202 12472.38 9.70 55344.88 88888.00 2007-07-21 21:40:44.500 202 12472.33 9.72 55344.88 88888.00 2007-07-21 21:40:44.625 202 12472.33 9.72 55344.85 88888.00 2007-07-21 21:40:44.750 202 12472.38 9.70 55344.88 88888.00 2007-07-21 21:40:44.875 202 12472.40 9.75 55344.88 88888.00 2007-07-21 21:40:45.000 202 12472.35 9.75 55344.88 88888.00 2007-07-21 21:40:45.125 202 12472.30 9.72 55344.90 88888.00 2007-07-21 21:40:45.250 202 12472.33 9.68 55344.88 88888.00 2007-07-21 21:40:45.375 202 12472.33 9.72 55344.88 88888.00 2007-07-21 21:40:45.500 202 12472.35 9.70 55344.88 88888.00 2007-07-21 21:40:45.625 202 12472.40 9.65 55344.85 88888.00 2007-07-21 21:40:45.750 202 12472.30 9.68 55344.85 88888.00 2007-07-21 21:40:45.875 202 12472.30 9.72 55344.88 88888.00 2007-07-21 21:40:46.000 202 12472.27 9.72 55344.88 88888.00 2007-07-21 21:40:46.125 202 12472.27 9.70 55344.90 88888.00 2007-07-21 21:40:46.250 202 12472.30 9.72 55344.90 88888.00 2007-07-21 21:40:46.375 202 12472.38 9.75 55344.90 88888.00 2007-07-21 21:40:46.500 202 12472.40 9.72 55344.88 88888.00 2007-07-21 21:40:46.625 202 12472.42 9.68 55344.85 88888.00 2007-07-21 21:40:46.750 202 12472.40 9.68 55344.88 88888.00 2007-07-21 21:40:46.875 202 12472.40 9.70 55344.85 88888.00 2007-07-21 21:40:47.000 202 12472.42 9.68 55344.85 88888.00 2007-07-21 21:40:47.125 202 12472.40 9.72 55344.88 88888.00 2007-07-21 21:40:47.250 202 12472.33 9.68 55344.90 88888.00 2007-07-21 21:40:47.375 202 12472.42 9.68 55344.90 88888.00 2007-07-21 21:40:47.500 202 12472.48 9.70 55344.90 88888.00 2007-07-21 21:40:47.625 202 12472.50 9.68 55344.90 88888.00 2007-07-21 21:40:47.750 202 12472.40 9.62 55344.88 88888.00 2007-07-21 21:40:47.875 202 12472.45 9.62 55344.90 88888.00 2007-07-21 21:40:48.000 202 12472.45 9.68 55344.90 88888.00 2007-07-21 21:40:48.125 202 12472.40 9.72 55344.90 88888.00 2007-07-21 21:40:48.250 202 12472.42 9.75 55344.90 88888.00 2007-07-21 21:40:48.375 202 12472.45 9.72 55344.90 88888.00 2007-07-21 21:40:48.500 202 12472.38 9.68 55344.93 88888.00 2007-07-21 21:40:48.625 202 12472.42 9.68 55344.88 88888.00 2007-07-21 21:40:48.750 202 12472.45 9.70 55344.88 88888.00 2007-07-21 21:40:48.875 202 12472.45 9.65 55344.88 88888.00 2007-07-21 21:40:49.000 202 12472.48 9.65 55344.88 88888.00 2007-07-21 21:40:49.125 202 12472.45 9.68 55344.90 88888.00 2007-07-21 21:40:49.250 202 12472.42 9.72 55344.95 88888.00 2007-07-21 21:40:49.375 202 12472.45 9.68 55344.90 88888.00 2007-07-21 21:40:49.500 202 12472.45 9.68 55344.93 88888.00 2007-07-21 21:40:49.625 202 12472.50 9.75 55344.93 88888.00 2007-07-21 21:40:49.750 202 12472.52 9.72 55344.90 88888.00 2007-07-21 21:40:49.875 202 12472.48 9.75 55344.90 88888.00 2007-07-21 21:40:50.000 202 12472.50 9.75 55344.88 88888.00 2007-07-21 21:40:50.125 202 12472.55 9.75 55344.93 88888.00 2007-07-21 21:40:50.250 202 12472.50 9.72 55344.93 88888.00 2007-07-21 21:40:50.375 202 12472.52 9.70 55344.90 88888.00 2007-07-21 21:40:50.500 202 12472.52 9.70 55344.90 88888.00 2007-07-21 21:40:50.625 202 12472.52 9.65 55344.90 88888.00 2007-07-21 21:40:50.750 202 12472.52 9.65 55344.88 88888.00 2007-07-21 21:40:50.875 202 12472.45 9.72 55344.93 88888.00 2007-07-21 21:40:51.000 202 12472.40 9.72 55344.93 88888.00 2007-07-21 21:40:51.125 202 12472.40 9.78 55344.95 88888.00 2007-07-21 21:40:51.250 202 12472.45 9.72 55344.93 88888.00 2007-07-21 21:40:51.375 202 12472.45 9.78 55344.90 88888.00 2007-07-21 21:40:51.500 202 12472.40 9.72 55344.90 88888.00 2007-07-21 21:40:51.625 202 12472.40 9.68 55344.90 88888.00 2007-07-21 21:40:51.750 202 12472.38 9.70 55344.88 88888.00 2007-07-21 21:40:51.875 202 12472.48 9.80 55344.93 88888.00 2007-07-21 21:40:52.000 202 12472.55 9.78 55344.90 88888.00 2007-07-21 21:40:52.125 202 12472.48 9.72 55344.88 88888.00 2007-07-21 21:40:52.250 202 12472.38 9.70 55344.90 88888.00 2007-07-21 21:40:52.375 202 12472.40 9.72 55344.90 88888.00 2007-07-21 21:40:52.500 202 12472.50 9.72 55344.88 88888.00 2007-07-21 21:40:52.625 202 12472.60 9.78 55344.93 88888.00 2007-07-21 21:40:52.750 202 12472.62 9.82 55344.95 88888.00 2007-07-21 21:40:52.875 202 12472.58 9.80 55344.93 88888.00 2007-07-21 21:40:53.000 202 12472.58 9.82 55344.93 88888.00 2007-07-21 21:40:53.125 202 12472.62 9.80 55344.90 88888.00 2007-07-21 21:40:53.250 202 12472.55 9.78 55344.93 88888.00 2007-07-21 21:40:53.375 202 12472.50 9.78 55344.90 88888.00 2007-07-21 21:40:53.500 202 12472.50 9.78 55344.93 88888.00 2007-07-21 21:40:53.625 202 12472.45 9.78 55344.95 88888.00 2007-07-21 21:40:53.750 202 12472.50 9.75 55344.93 88888.00 2007-07-21 21:40:53.875 202 12472.48 9.78 55344.93 88888.00 2007-07-21 21:40:54.000 202 12472.52 9.75 55344.90 88888.00 2007-07-21 21:40:54.125 202 12472.55 9.70 55344.88 88888.00 2007-07-21 21:40:54.250 202 12472.55 9.68 55344.93 88888.00 2007-07-21 21:40:54.375 202 12472.52 9.72 55344.90 88888.00 2007-07-21 21:40:54.500 202 12472.52 9.75 55344.93 88888.00 2007-07-21 21:40:54.625 202 12472.60 9.78 55344.93 88888.00 2007-07-21 21:40:54.750 202 12472.60 9.75 55344.93 88888.00 2007-07-21 21:40:54.875 202 12472.50 9.72 55344.90 88888.00 2007-07-21 21:40:55.000 202 12472.42 9.70 55344.90 88888.00 2007-07-21 21:40:55.125 202 12472.48 9.72 55344.93 88888.00 2007-07-21 21:40:55.250 202 12472.48 9.72 55344.93 88888.00 2007-07-21 21:40:55.375 202 12472.50 9.78 55344.95 88888.00 2007-07-21 21:40:55.500 202 12472.50 9.80 55344.97 88888.00 2007-07-21 21:40:55.625 202 12472.50 9.78 55344.97 88888.00 2007-07-21 21:40:55.750 202 12472.45 9.75 55344.95 88888.00 2007-07-21 21:40:55.875 202 12472.52 9.78 55344.95 88888.00 2007-07-21 21:40:56.000 202 12472.58 9.80 55344.95 88888.00 2007-07-21 21:40:56.125 202 12472.55 9.78 55344.93 88888.00 2007-07-21 21:40:56.250 202 12472.45 9.75 55344.90 88888.00 2007-07-21 21:40:56.375 202 12472.50 9.75 55344.93 88888.00 2007-07-21 21:40:56.500 202 12472.50 9.78 55344.93 88888.00 2007-07-21 21:40:56.625 202 12472.52 9.78 55344.93 88888.00 2007-07-21 21:40:56.750 202 12472.52 9.80 55344.93 88888.00 2007-07-21 21:40:56.875 202 12472.52 9.78 55344.95 88888.00 2007-07-21 21:40:57.000 202 12472.55 9.78 55344.90 88888.00 2007-07-21 21:40:57.125 202 12472.50 9.75 55344.93 88888.00 2007-07-21 21:40:57.250 202 12472.52 9.80 55344.97 88888.00 2007-07-21 21:40:57.375 202 12472.55 9.80 55344.95 88888.00 2007-07-21 21:40:57.500 202 12472.50 9.75 55344.93 88888.00 2007-07-21 21:40:57.625 202 12472.48 9.70 55344.93 88888.00 2007-07-21 21:40:57.750 202 12472.50 9.75 55344.95 88888.00 2007-07-21 21:40:57.875 202 12472.48 9.75 55344.93 88888.00 2007-07-21 21:40:58.000 202 12472.45 9.80 55344.93 88888.00 2007-07-21 21:40:58.125 202 12472.48 9.80 55344.93 88888.00 2007-07-21 21:40:58.250 202 12472.40 9.70 55344.90 88888.00 2007-07-21 21:40:58.375 202 12472.42 9.78 55344.93 88888.00 2007-07-21 21:40:58.500 202 12472.52 9.80 55344.93 88888.00 2007-07-21 21:40:58.625 202 12472.58 9.78 55344.93 88888.00 2007-07-21 21:40:58.750 202 12472.55 9.78 55344.97 88888.00 2007-07-21 21:40:58.875 202 12472.48 9.75 55344.97 88888.00 2007-07-21 21:40:59.000 202 12472.50 9.75 55344.95 88888.00 2007-07-21 21:40:59.125 202 12472.62 9.78 55344.93 88888.00 2007-07-21 21:40:59.250 202 12472.55 9.72 55344.93 88888.00 2007-07-21 21:40:59.375 202 12472.52 9.80 55344.97 88888.00 2007-07-21 21:40:59.500 202 12472.52 9.82 55344.97 88888.00 2007-07-21 21:40:59.625 202 12472.55 9.80 55344.95 88888.00 2007-07-21 21:40:59.750 202 12472.55 9.82 55344.95 88888.00 2007-07-21 21:40:59.875 202 12472.55 9.80 55344.95 88888.00 2007-07-21 21:41:00.000 202 12472.52 9.72 55344.95 88888.00 2007-07-21 21:41:00.125 202 12472.55 9.78 55344.97 88888.00 2007-07-21 21:41:00.250 202 12472.60 9.78 55344.97 88888.00 2007-07-21 21:41:00.375 202 12472.62 9.72 55344.95 88888.00 2007-07-21 21:41:00.500 202 12472.60 9.72 55344.97 88888.00 2007-07-21 21:41:00.625 202 12472.62 9.72 55345.00 88888.00 2007-07-21 21:41:00.750 202 12472.58 9.72 55345.03 88888.00 2007-07-21 21:41:00.875 202 12472.55 9.72 55345.03 88888.00 2007-07-21 21:41:01.000 202 12472.52 9.78 55344.97 88888.00 2007-07-21 21:41:01.125 202 12472.48 9.75 55344.95 88888.00 2007-07-21 21:41:01.250 202 12472.48 9.78 55345.00 88888.00 2007-07-21 21:41:01.375 202 12472.52 9.85 55345.03 88888.00 2007-07-21 21:41:01.500 202 12472.45 9.85 55345.03 88888.00 2007-07-21 21:41:01.625 202 12472.48 9.82 55345.03 88888.00 2007-07-21 21:41:01.750 202 12472.45 9.82 55345.00 88888.00 2007-07-21 21:41:01.875 202 12472.45 9.80 55345.03 88888.00 2007-07-21 21:41:02.000 202 12472.50 9.75 55344.97 88888.00 2007-07-21 21:41:02.125 202 12472.52 9.75 55345.00 88888.00 2007-07-21 21:41:02.250 202 12472.48 9.78 55345.00 88888.00 2007-07-21 21:41:02.375 202 12472.50 9.82 55345.00 88888.00 2007-07-21 21:41:02.500 202 12472.48 9.82 55344.97 88888.00 2007-07-21 21:41:02.625 202 12472.50 9.80 55344.93 88888.00 2007-07-21 21:41:02.750 202 12472.55 9.72 55344.97 88888.00 2007-07-21 21:41:02.875 202 12472.55 9.78 55345.00 88888.00 2007-07-21 21:41:03.000 202 12472.52 9.78 55345.00 88888.00 2007-07-21 21:41:03.125 202 12472.60 9.80 55345.03 88888.00 2007-07-21 21:41:03.250 202 12472.58 9.72 55345.03 88888.00 2007-07-21 21:41:03.375 202 12472.58 9.72 55345.03 88888.00 2007-07-21 21:41:03.500 202 12472.52 9.78 55345.00 88888.00 2007-07-21 21:41:03.625 202 12472.48 9.70 55345.00 88888.00 2007-07-21 21:41:03.750 202 12472.50 9.68 55344.97 88888.00 2007-07-21 21:41:03.875 202 12472.60 9.72 55344.97 88888.00 2007-07-21 21:41:04.000 202 12472.60 9.72 55345.00 88888.00 2007-07-21 21:41:04.125 202 12472.58 9.72 55344.97 88888.00 2007-07-21 21:41:04.250 202 12472.55 9.72 55345.00 88888.00 2007-07-21 21:41:04.375 202 12472.58 9.75 55345.03 88888.00 2007-07-21 21:41:04.500 202 12472.62 9.75 55345.00 88888.00 2007-07-21 21:41:04.625 202 12472.67 9.82 55345.00 88888.00 2007-07-21 21:41:04.750 202 12472.62 9.80 55345.00 88888.00 2007-07-21 21:41:04.875 202 12472.60 9.75 55345.03 88888.00 2007-07-21 21:41:05.000 202 12472.60 9.72 55344.97 88888.00 2007-07-21 21:41:05.125 202 12472.52 9.70 55344.97 88888.00 2007-07-21 21:41:05.250 202 12472.42 9.72 55344.97 88888.00 2007-07-21 21:41:05.375 202 12472.50 9.78 55344.95 88888.00 2007-07-21 21:41:05.500 202 12472.55 9.80 55344.97 88888.00 2007-07-21 21:41:05.625 202 12472.50 9.78 55344.97 88888.00 2007-07-21 21:41:05.750 202 12472.48 9.72 55345.03 88888.00 2007-07-21 21:41:05.875 202 12472.48 9.72 55344.95 88888.00 2007-07-21 21:41:06.000 202 12472.48 9.75 55344.93 88888.00 2007-07-21 21:41:06.125 202 12472.55 9.75 55344.95 88888.00 2007-07-21 21:41:06.250 202 12472.58 9.70 55344.93 88888.00 2007-07-21 21:41:06.375 202 12472.58 9.75 55344.93 88888.00 2007-07-21 21:41:06.500 202 12472.55 9.80 55344.95 88888.00 2007-07-21 21:41:06.625 202 12472.60 9.78 55344.97 88888.00 2007-07-21 21:41:06.750 202 12472.62 9.78 55344.97 88888.00 2007-07-21 21:41:06.875 202 12472.58 9.80 55344.97 88888.00 2007-07-21 21:41:07.000 202 12472.45 9.78 55344.95 88888.00 2007-07-21 21:41:07.125 202 12472.38 9.75 55344.97 88888.00 2007-07-21 21:41:07.250 202 12472.50 9.72 55344.97 88888.00 2007-07-21 21:41:07.375 202 12472.58 9.78 55344.97 88888.00 2007-07-21 21:41:07.500 202 12472.50 9.80 55345.00 88888.00 2007-07-21 21:41:07.625 202 12472.52 9.78 55345.03 88888.00 2007-07-21 21:41:07.750 202 12472.62 9.80 55345.03 88888.00 2007-07-21 21:41:07.875 202 12472.70 9.80 55345.03 88888.00 2007-07-21 21:41:08.000 202 12472.65 9.80 55345.00 88888.00 2007-07-21 21:41:08.125 202 12472.55 9.80 55345.03 88888.00 2007-07-21 21:41:08.250 202 12472.52 9.78 55345.03 88888.00 2007-07-21 21:41:08.375 202 12472.58 9.78 55345.00 88888.00 2007-07-21 21:41:08.500 202 12472.58 9.75 55345.00 88888.00 2007-07-21 21:41:08.625 202 12472.55 9.75 55345.00 88888.00 2007-07-21 21:41:08.750 202 12472.58 9.75 55345.00 88888.00 2007-07-21 21:41:08.875 202 12472.60 9.80 55345.03 88888.00 2007-07-21 21:41:09.000 202 12472.67 9.82 55345.00 88888.00 2007-07-21 21:41:09.125 202 12472.58 9.72 55345.00 88888.00 2007-07-21 21:41:09.250 202 12472.50 9.72 55345.05 88888.00 2007-07-21 21:41:09.375 202 12472.58 9.80 55345.05 88888.00 2007-07-21 21:41:09.500 202 12472.70 9.85 55345.03 88888.00 2007-07-21 21:41:09.625 202 12472.70 9.78 55345.00 88888.00 2007-07-21 21:41:09.750 202 12472.70 9.80 55345.00 88888.00 2007-07-21 21:41:09.875 202 12472.67 9.85 55345.05 88888.00 2007-07-21 21:41:10.000 202 12472.70 9.88 55345.05 88888.00 2007-07-21 21:41:10.125 202 12472.70 9.82 55345.03 88888.00 2007-07-21 21:41:10.250 202 12472.65 9.78 55345.07 88888.00 2007-07-21 21:41:10.375 202 12472.73 9.80 55345.07 88888.00 2007-07-21 21:41:10.500 202 12472.70 9.78 55345.07 88888.00 2007-07-21 21:41:10.625 202 12472.73 9.78 55345.05 88888.00 2007-07-21 21:41:10.750 202 12472.70 9.80 55345.00 88888.00 2007-07-21 21:41:10.875 202 12472.70 9.78 55345.00 88888.00 2007-07-21 21:41:11.000 202 12472.67 9.80 55344.97 88888.00 2007-07-21 21:41:11.125 202 12472.73 9.85 55345.05 88888.00 2007-07-21 21:41:11.250 202 12472.67 9.75 55345.05 88888.00 2007-07-21 21:41:11.375 202 12472.60 9.75 55345.05 88888.00 2007-07-21 21:41:11.500 202 12472.62 9.78 55345.05 88888.00 2007-07-21 21:41:11.625 202 12472.70 9.78 55345.07 88888.00 2007-07-21 21:41:11.750 202 12472.75 9.80 55345.07 88888.00 2007-07-21 21:41:11.875 202 12472.70 9.75 55345.03 88888.00 2007-07-21 21:41:12.000 202 12472.65 9.72 55344.97 88888.00 2007-07-21 21:41:12.125 202 12472.65 9.72 55344.97 88888.00 2007-07-21 21:41:12.250 202 12472.67 9.78 55345.03 88888.00 2007-07-21 21:41:12.375 202 12472.65 9.78 55345.05 88888.00 2007-07-21 21:41:12.500 202 12472.67 9.80 55345.05 88888.00 2007-07-21 21:41:12.625 202 12472.55 9.80 55345.05 88888.00 2007-07-21 21:41:12.750 202 12472.60 9.82 55345.03 88888.00 2007-07-21 21:41:12.875 202 12472.62 9.80 55345.03 88888.00 2007-07-21 21:41:13.000 202 12472.65 9.78 55345.03 88888.00 2007-07-21 21:41:13.125 202 12472.65 9.72 55345.05 88888.00 2007-07-21 21:41:13.250 202 12472.60 9.72 55345.05 88888.00 2007-07-21 21:41:13.375 202 12472.62 9.75 55345.03 88888.00 2007-07-21 21:41:13.500 202 12472.62 9.82 55345.03 88888.00 2007-07-21 21:41:13.625 202 12472.60 9.85 55345.05 88888.00 2007-07-21 21:41:13.750 202 12472.60 9.82 55345.05 88888.00 2007-07-21 21:41:13.875 202 12472.62 9.78 55345.03 88888.00 2007-07-21 21:41:14.000 202 12472.67 9.78 55345.05 88888.00 2007-07-21 21:41:14.125 202 12472.75 9.82 55345.07 88888.00 2007-07-21 21:41:14.250 202 12472.67 9.82 55345.10 88888.00 2007-07-21 21:41:14.375 202 12472.65 9.82 55345.05 88888.00 2007-07-21 21:41:14.500 202 12472.65 9.78 55345.07 88888.00 2007-07-21 21:41:14.625 202 12472.65 9.78 55345.07 88888.00 2007-07-21 21:41:14.750 202 12472.52 9.78 55345.07 88888.00 2007-07-21 21:41:14.875 202 12472.58 9.82 55345.07 88888.00 2007-07-21 21:41:15.000 202 12472.65 9.90 55345.05 88888.00 2007-07-21 21:41:15.125 202 12472.67 9.88 55345.05 88888.00 2007-07-21 21:41:15.250 202 12472.65 9.85 55345.10 88888.00 2007-07-21 21:41:15.375 202 12472.73 9.88 55345.10 88888.00 2007-07-21 21:41:15.500 202 12472.73 9.80 55345.07 88888.00 2007-07-21 21:41:15.625 202 12472.65 9.70 55345.05 88888.00 2007-07-21 21:41:15.750 202 12472.70 9.75 55345.05 88888.00 2007-07-21 21:41:15.875 202 12472.77 9.82 55345.10 88888.00 2007-07-21 21:41:16.000 202 12472.75 9.88 55345.10 88888.00 2007-07-21 21:41:16.125 202 12472.62 9.88 55345.15 88888.00 2007-07-21 21:41:16.250 202 12472.55 9.85 55345.12 88888.00 2007-07-21 21:41:16.375 202 12472.60 9.85 55345.10 88888.00 2007-07-21 21:41:16.500 202 12472.58 9.90 55345.10 88888.00 2007-07-21 21:41:16.625 202 12472.58 9.88 55345.10 88888.00 2007-07-21 21:41:16.750 202 12472.58 9.88 55345.12 88888.00 2007-07-21 21:41:16.875 202 12472.58 9.82 55345.12 88888.00 2007-07-21 21:41:17.000 202 12472.55 9.80 55345.07 88888.00 2007-07-21 21:41:17.125 202 12472.55 9.80 55345.07 88888.00 2007-07-21 21:41:17.250 202 12472.58 9.78 55345.05 88888.00 2007-07-21 21:41:17.375 202 12472.65 9.78 55345.05 88888.00 2007-07-21 21:41:17.500 202 12472.55 9.75 55345.03 88888.00 2007-07-21 21:41:17.625 202 12472.48 9.72 55345.03 88888.00 2007-07-21 21:41:17.750 202 12472.55 9.78 55345.03 88888.00 2007-07-21 21:41:17.875 202 12472.62 9.78 55345.03 88888.00 2007-07-21 21:41:18.000 202 12472.62 9.75 55345.05 88888.00 2007-07-21 21:41:18.125 202 12472.60 9.80 55345.10 88888.00 2007-07-21 21:41:18.250 202 12472.58 9.78 55345.07 88888.00 2007-07-21 21:41:18.375 202 12472.58 9.82 55345.05 88888.00 2007-07-21 21:41:18.500 202 12472.58 9.85 55345.10 88888.00 2007-07-21 21:41:18.625 202 12472.60 9.82 55345.15 88888.00 2007-07-21 21:41:18.750 202 12472.60 9.78 55345.12 88888.00 2007-07-21 21:41:18.875 202 12472.52 9.72 55345.07 88888.00 2007-07-21 21:41:19.000 202 12472.58 9.72 55345.07 88888.00 2007-07-21 21:41:19.125 202 12472.60 9.75 55345.07 88888.00 2007-07-21 21:41:19.250 202 12472.58 9.72 55345.07 88888.00 2007-07-21 21:41:19.375 202 12472.62 9.75 55345.07 88888.00 2007-07-21 21:41:19.500 202 12472.65 9.75 55345.10 88888.00 2007-07-21 21:41:19.625 202 12472.70 9.80 55345.10 88888.00 2007-07-21 21:41:19.750 202 12472.73 9.82 55345.10 88888.00 2007-07-21 21:41:19.875 202 12472.70 9.80 55345.07 88888.00 2007-07-21 21:41:20.000 202 12472.67 9.82 55345.05 88888.00 2007-07-21 21:41:20.125 202 12472.70 9.82 55345.10 88888.00 2007-07-21 21:41:20.250 202 12472.62 9.80 55345.12 88888.00 2007-07-21 21:41:20.375 202 12472.67 9.80 55345.12 88888.00 2007-07-21 21:41:20.500 202 12472.60 9.75 55345.07 88888.00 2007-07-21 21:41:20.625 202 12472.58 9.75 55345.05 88888.00 2007-07-21 21:41:20.750 202 12472.60 9.78 55345.07 88888.00 2007-07-21 21:41:20.875 202 12472.62 9.80 55345.07 88888.00 2007-07-21 21:41:21.000 202 12472.65 9.78 55345.10 88888.00 2007-07-21 21:41:21.125 202 12472.65 9.75 55345.07 88888.00 2007-07-21 21:41:21.250 202 12472.65 9.85 55345.12 88888.00 2007-07-21 21:41:21.375 202 12472.70 9.85 55345.12 88888.00 2007-07-21 21:41:21.500 202 12472.65 9.78 55345.12 88888.00 2007-07-21 21:41:21.625 202 12472.58 9.75 55345.07 88888.00 2007-07-21 21:41:21.750 202 12472.65 9.80 55345.15 88888.00 2007-07-21 21:41:21.875 202 12472.70 9.82 55345.18 88888.00 2007-07-21 21:41:22.000 202 12472.67 9.82 55345.15 88888.00 2007-07-21 21:41:22.125 202 12472.67 9.85 55345.18 88888.00 2007-07-21 21:41:22.250 202 12472.65 9.85 55345.18 88888.00 2007-07-21 21:41:22.375 202 12472.62 9.82 55345.15 88888.00 2007-07-21 21:41:22.500 202 12472.62 9.82 55345.12 88888.00 2007-07-21 21:41:22.625 202 12472.67 9.78 55345.15 88888.00 2007-07-21 21:41:22.750 202 12472.70 9.80 55345.18 88888.00 2007-07-21 21:41:22.875 202 12472.73 9.82 55345.20 88888.00 2007-07-21 21:41:23.000 202 12472.67 9.75 55345.15 88888.00 2007-07-21 21:41:23.125 202 12472.62 9.75 55345.15 88888.00 2007-07-21 21:41:23.250 202 12472.60 9.70 55345.12 88888.00 2007-07-21 21:41:23.375 202 12472.62 9.75 55345.12 88888.00 2007-07-21 21:41:23.500 202 12472.67 9.78 55345.18 88888.00 2007-07-21 21:41:23.625 202 12472.62 9.75 55345.12 88888.00 2007-07-21 21:41:23.750 202 12472.65 9.75 55345.15 88888.00 2007-07-21 21:41:23.875 202 12472.70 9.80 55345.15 88888.00 2007-07-21 21:41:24.000 202 12472.70 9.82 55345.15 88888.00 2007-07-21 21:41:24.125 202 12472.65 9.78 55345.12 88888.00 2007-07-21 21:41:24.250 202 12472.67 9.78 55345.15 88888.00 2007-07-21 21:41:24.375 202 12472.70 9.80 55345.12 88888.00 2007-07-21 21:41:24.500 202 12472.70 9.80 55345.12 88888.00 2007-07-21 21:41:24.625 202 12472.75 9.80 55345.15 88888.00 2007-07-21 21:41:24.750 202 12472.80 9.75 55345.12 88888.00 2007-07-21 21:41:24.875 202 12472.75 9.78 55345.07 88888.00 2007-07-21 21:41:25.000 202 12472.80 9.80 55345.05 88888.00 2007-07-21 21:41:25.125 202 12472.75 9.78 55345.10 88888.00 2007-07-21 21:41:25.250 202 12472.67 9.78 55345.10 88888.00 2007-07-21 21:41:25.375 202 12472.67 9.75 55345.10 88888.00 2007-07-21 21:41:25.500 202 12472.70 9.78 55345.12 88888.00 2007-07-21 21:41:25.625 202 12472.70 9.80 55345.15 88888.00 2007-07-21 21:41:25.750 202 12472.75 9.88 55345.12 88888.00 2007-07-21 21:41:25.875 202 12472.83 9.80 55345.12 88888.00 2007-07-21 21:41:26.000 202 12472.83 9.80 55345.15 88888.00 2007-07-21 21:41:26.125 202 12472.75 9.72 55345.15 88888.00 2007-07-21 21:41:26.250 202 12472.73 9.72 55345.18 88888.00 2007-07-21 21:41:26.375 202 12472.73 9.75 55345.18 88888.00 2007-07-21 21:41:26.500 202 12472.67 9.75 55345.12 88888.00 2007-07-21 21:41:26.625 202 12472.62 9.75 55345.12 88888.00 2007-07-21 21:41:26.750 202 12472.60 9.72 55345.07 88888.00 2007-07-21 21:41:26.875 202 12472.70 9.78 55345.10 88888.00 2007-07-21 21:41:27.000 202 12472.77 9.80 55345.10 88888.00 2007-07-21 21:41:27.125 202 12472.77 9.85 55345.12 88888.00 2007-07-21 21:41:27.250 202 12472.75 9.78 55345.12 88888.00 2007-07-21 21:41:27.375 202 12472.73 9.75 55345.12 88888.00 2007-07-21 21:41:27.500 202 12472.73 9.78 55345.12 88888.00 2007-07-21 21:41:27.625 202 12472.73 9.78 55345.12 88888.00 2007-07-21 21:41:27.750 202 12472.73 9.80 55345.12 88888.00 2007-07-21 21:41:27.875 202 12472.75 9.80 55345.12 88888.00 2007-07-21 21:41:28.000 202 12472.73 9.82 55345.10 88888.00 2007-07-21 21:41:28.125 202 12472.73 9.85 55345.12 88888.00 2007-07-21 21:41:28.250 202 12472.62 9.82 55345.15 88888.00 2007-07-21 21:41:28.375 202 12472.65 9.78 55345.10 88888.00 2007-07-21 21:41:28.500 202 12472.65 9.75 55345.10 88888.00 2007-07-21 21:41:28.625 202 12472.65 9.70 55345.10 88888.00 2007-07-21 21:41:28.750 202 12472.62 9.78 55345.12 88888.00 2007-07-21 21:41:28.875 202 12472.67 9.80 55345.15 88888.00 2007-07-21 21:41:29.000 202 12472.73 9.78 55345.12 88888.00 2007-07-21 21:41:29.125 202 12472.70 9.75 55345.12 88888.00 2007-07-21 21:41:29.250 202 12472.65 9.72 55345.15 88888.00 2007-07-21 21:41:29.375 202 12472.73 9.78 55345.15 88888.00 2007-07-21 21:41:29.500 202 12472.77 9.78 55345.15 88888.00 2007-07-21 21:41:29.625 202 12472.77 9.78 55345.12 88888.00 2007-07-21 21:41:29.750 202 12472.75 9.78 55345.15 88888.00 2007-07-21 21:41:29.875 202 12472.70 9.78 55345.12 88888.00 2007-07-21 21:41:30.000 202 12472.75 9.72 55345.07 88888.00 2007-07-21 21:41:30.125 202 12472.77 9.80 55345.12 88888.00 2007-07-21 21:41:30.250 202 12472.75 9.82 55345.10 88888.00 2007-07-21 21:41:30.375 202 12472.80 9.80 55345.12 88888.00 2007-07-21 21:41:30.500 202 12472.75 9.75 55345.12 88888.00 2007-07-21 21:41:30.625 202 12472.70 9.75 55345.10 88888.00 2007-07-21 21:41:30.750 202 12472.65 9.75 55345.15 88888.00 2007-07-21 21:41:30.875 202 12472.67 9.80 55345.18 88888.00 2007-07-21 21:41:31.000 202 12472.75 9.80 55345.18 88888.00 2007-07-21 21:41:31.125 202 12472.77 9.78 55345.18 88888.00 2007-07-21 21:41:31.250 202 12472.80 9.75 55345.18 88888.00 2007-07-21 21:41:31.375 202 12472.75 9.72 55345.15 88888.00 2007-07-21 21:41:31.500 202 12472.70 9.75 55345.18 88888.00 2007-07-21 21:41:31.625 202 12472.70 9.78 55345.20 88888.00 2007-07-21 21:41:31.750 202 12472.73 9.80 55345.20 88888.00 2007-07-21 21:41:31.875 202 12472.67 9.72 55345.15 88888.00 2007-07-21 21:41:32.000 202 12472.62 9.72 55345.18 88888.00 2007-07-21 21:41:32.125 202 12472.73 9.78 55345.18 88888.00 2007-07-21 21:41:32.250 202 12472.73 9.75 55345.20 88888.00 2007-07-21 21:41:32.375 202 12472.75 9.68 55345.18 88888.00 2007-07-21 21:41:32.500 202 12472.73 9.78 55345.18 88888.00 2007-07-21 21:41:32.625 202 12472.73 9.78 55345.20 88888.00 2007-07-21 21:41:32.750 202 12472.75 9.75 55345.18 88888.00 2007-07-21 21:41:32.875 202 12472.75 9.75 55345.18 88888.00 2007-07-21 21:41:33.000 202 12472.73 9.78 55345.18 88888.00 2007-07-21 21:41:33.125 202 12472.77 9.78 55345.20 88888.00 2007-07-21 21:41:33.250 202 12472.77 9.75 55345.18 88888.00 2007-07-21 21:41:33.375 202 12472.77 9.72 55345.18 88888.00 2007-07-21 21:41:33.500 202 12472.75 9.72 55345.18 88888.00 2007-07-21 21:41:33.625 202 12472.75 9.70 55345.18 88888.00 2007-07-21 21:41:33.750 202 12472.80 9.75 55345.18 88888.00 2007-07-21 21:41:33.875 202 12472.80 9.78 55345.15 88888.00 2007-07-21 21:41:34.000 202 12472.77 9.75 55345.12 88888.00 2007-07-21 21:41:34.125 202 12472.70 9.68 55345.12 88888.00 2007-07-21 21:41:34.250 202 12472.67 9.70 55345.18 88888.00 2007-07-21 21:41:34.375 202 12472.70 9.72 55345.12 88888.00 2007-07-21 21:41:34.500 202 12472.67 9.65 55345.10 88888.00 2007-07-21 21:41:34.625 202 12472.67 9.68 55345.15 88888.00 2007-07-21 21:41:34.750 202 12472.70 9.65 55345.12 88888.00 2007-07-21 21:41:34.875 202 12472.70 9.72 55345.18 88888.00 2007-07-21 21:41:35.000 202 12472.77 9.75 55345.18 88888.00 2007-07-21 21:41:35.125 202 12472.75 9.75 55345.18 88888.00 2007-07-21 21:41:35.250 202 12472.65 9.70 55345.15 88888.00 2007-07-21 21:41:35.375 202 12472.67 9.72 55345.18 88888.00 2007-07-21 21:41:35.500 202 12472.67 9.72 55345.20 88888.00 2007-07-21 21:41:35.625 202 12472.65 9.72 55345.18 88888.00 2007-07-21 21:41:35.750 202 12472.60 9.72 55345.15 88888.00 2007-07-21 21:41:35.875 202 12472.67 9.72 55345.15 88888.00 2007-07-21 21:41:36.000 202 12472.73 9.72 55345.15 88888.00 2007-07-21 21:41:36.125 202 12472.73 9.72 55345.18 88888.00 2007-07-21 21:41:36.250 202 12472.65 9.75 55345.18 88888.00 2007-07-21 21:41:36.375 202 12472.55 9.72 55345.18 88888.00 2007-07-21 21:41:36.500 202 12472.55 9.75 55345.18 88888.00 2007-07-21 21:41:36.625 202 12472.52 9.75 55345.18 88888.00 2007-07-21 21:41:36.750 202 12472.52 9.72 55345.15 88888.00 2007-07-21 21:41:36.875 202 12472.55 9.78 55345.15 88888.00 2007-07-21 21:41:37.000 202 12472.65 9.80 55345.15 88888.00 2007-07-21 21:41:37.125 202 12472.62 9.78 55345.18 88888.00 2007-07-21 21:41:37.250 202 12472.60 9.75 55345.20 88888.00 2007-07-21 21:41:37.375 202 12472.65 9.72 55345.20 88888.00 2007-07-21 21:41:37.500 202 12472.65 9.72 55345.20 88888.00 2007-07-21 21:41:37.625 202 12472.62 9.78 55345.22 88888.00 2007-07-21 21:41:37.750 202 12472.58 9.78 55345.22 88888.00 2007-07-21 21:41:37.875 202 12472.55 9.78 55345.22 88888.00 2007-07-21 21:41:38.000 202 12472.62 9.78 55345.18 88888.00 2007-07-21 21:41:38.125 202 12472.65 9.78 55345.20 88888.00 2007-07-21 21:41:38.250 202 12472.65 9.78 55345.18 88888.00 2007-07-21 21:41:38.375 202 12472.58 9.75 55345.20 88888.00 2007-07-21 21:41:38.500 202 12472.52 9.70 55345.20 88888.00 2007-07-21 21:41:38.625 202 12472.50 9.68 55345.20 88888.00 2007-07-21 21:41:38.750 202 12472.52 9.72 55345.18 88888.00 2007-07-21 21:41:38.875 202 12472.60 9.72 55345.20 88888.00 2007-07-21 21:41:39.000 202 12472.58 9.70 55345.18 88888.00 2007-07-21 21:41:39.125 202 12472.55 9.70 55345.12 88888.00 2007-07-21 21:41:39.250 202 12472.65 9.80 55345.18 88888.00 2007-07-21 21:41:39.375 202 12472.83 9.82 55345.20 88888.00 2007-07-21 21:41:39.500 202 12472.77 9.78 55345.22 88888.00 2007-07-21 21:41:39.625 202 12472.65 9.70 55345.15 88888.00 2007-07-21 21:41:39.750 202 12472.67 9.75 55345.18 88888.00 2007-07-21 21:41:39.875 202 12472.67 9.75 55345.20 88888.00 2007-07-21 21:41:40.000 202 12472.62 9.78 55345.22 88888.00 2007-07-21 21:41:40.125 202 12472.65 9.82 55345.25 88888.00 2007-07-21 21:41:40.250 202 12472.58 9.75 55345.22 88888.00 2007-07-21 21:41:40.375 202 12472.65 9.75 55345.20 88888.00 2007-07-21 21:41:40.500 202 12472.70 9.75 55345.20 88888.00 2007-07-21 21:41:40.625 202 12472.73 9.82 55345.20 88888.00 2007-07-21 21:41:40.750 202 12472.70 9.85 55345.20 88888.00 2007-07-21 21:41:40.875 202 12472.65 9.80 55345.20 88888.00 2007-07-21 21:41:41.000 202 12472.70 9.75 55345.18 88888.00 2007-07-21 21:41:41.125 202 12472.73 9.75 55345.20 88888.00 2007-07-21 21:41:41.250 202 12472.67 9.78 55345.25 88888.00 2007-07-21 21:41:41.375 202 12472.65 9.82 55345.28 88888.00 2007-07-21 21:41:41.500 202 12472.70 9.82 55345.25 88888.00 2007-07-21 21:41:41.625 202 12472.73 9.80 55345.18 88888.00 2007-07-21 21:41:41.750 202 12472.80 9.82 55345.20 88888.00 2007-07-21 21:41:41.875 202 12472.77 9.85 55345.20 88888.00 2007-07-21 21:41:42.000 202 12472.73 9.82 55345.18 88888.00 2007-07-21 21:41:42.125 202 12472.70 9.82 55345.18 88888.00 2007-07-21 21:41:42.250 202 12472.65 9.82 55345.20 88888.00 2007-07-21 21:41:42.375 202 12472.67 9.85 55345.20 88888.00 2007-07-21 21:41:42.500 202 12472.62 9.85 55345.18 88888.00 2007-07-21 21:41:42.625 202 12472.62 9.82 55345.20 88888.00 2007-07-21 21:41:42.750 202 12472.65 9.85 55345.20 88888.00 2007-07-21 21:41:42.875 202 12472.60 9.85 55345.22 88888.00 2007-07-21 21:41:43.000 202 12472.62 9.82 55345.20 88888.00 2007-07-21 21:41:43.125 202 12472.58 9.80 55345.15 88888.00 2007-07-21 21:41:43.250 202 12472.55 9.78 55345.20 88888.00 2007-07-21 21:41:43.375 202 12472.60 9.82 55345.20 88888.00 2007-07-21 21:41:43.500 202 12472.67 9.85 55345.20 88888.00 2007-07-21 21:41:43.625 202 12472.77 9.82 55345.20 88888.00 2007-07-21 21:41:43.750 202 12472.67 9.78 55345.18 88888.00 2007-07-21 21:41:43.875 202 12472.70 9.82 55345.20 88888.00 2007-07-21 21:41:44.000 202 12472.75 9.82 55345.18 88888.00 2007-07-21 21:41:44.125 202 12472.70 9.82 55345.18 88888.00 2007-07-21 21:41:44.250 202 12472.70 9.82 55345.22 88888.00 2007-07-21 21:41:44.375 202 12472.67 9.85 55345.22 88888.00 2007-07-21 21:41:44.500 202 12472.67 9.85 55345.22 88888.00 2007-07-21 21:41:44.625 202 12472.67 9.82 55345.22 88888.00 2007-07-21 21:41:44.750 202 12472.70 9.85 55345.25 88888.00 2007-07-21 21:41:44.875 202 12472.73 9.88 55345.25 88888.00 2007-07-21 21:41:45.000 202 12472.70 9.88 55345.22 88888.00 2007-07-21 21:41:45.125 202 12472.70 9.80 55345.20 88888.00 2007-07-21 21:41:45.250 202 12472.70 9.78 55345.20 88888.00 2007-07-21 21:41:45.375 202 12472.75 9.80 55345.15 88888.00 2007-07-21 21:41:45.500 202 12472.70 9.80 55345.18 88888.00 2007-07-21 21:41:45.625 202 12472.73 9.88 55345.22 88888.00 2007-07-21 21:41:45.750 202 12472.67 9.85 55345.20 88888.00 2007-07-21 21:41:45.875 202 12472.62 9.82 55345.20 88888.00 2007-07-21 21:41:46.000 202 12472.75 9.85 55345.25 88888.00 2007-07-21 21:41:46.125 202 12472.75 9.80 55345.25 88888.00 2007-07-21 21:41:46.250 202 12472.70 9.78 55345.22 88888.00 2007-07-21 21:41:46.375 202 12472.70 9.82 55345.22 88888.00 2007-07-21 21:41:46.500 202 12472.65 9.80 55345.25 88888.00 2007-07-21 21:41:46.625 202 12472.67 9.90 55345.28 88888.00 2007-07-21 21:41:46.750 202 12472.70 9.90 55345.25 88888.00 2007-07-21 21:41:46.875 202 12472.67 9.85 55345.20 88888.00 2007-07-21 21:41:47.000 202 12472.62 9.85 55345.20 88888.00 2007-07-21 21:41:47.125 202 12472.65 9.90 55345.25 88888.00 2007-07-21 21:41:47.250 202 12472.67 9.85 55345.28 88888.00 2007-07-21 21:41:47.375 202 12472.70 9.85 55345.28 88888.00 2007-07-21 21:41:47.500 202 12472.65 9.82 55345.28 88888.00 2007-07-21 21:41:47.625 202 12472.62 9.80 55345.25 88888.00 2007-07-21 21:41:47.750 202 12472.65 9.78 55345.25 88888.00 2007-07-21 21:41:47.875 202 12472.67 9.82 55345.28 88888.00 2007-07-21 21:41:48.000 202 12472.70 9.88 55345.25 88888.00 2007-07-21 21:41:48.125 202 12472.73 9.90 55345.32 88888.00 2007-07-21 21:41:48.250 202 12472.77 9.90 55345.28 88888.00 2007-07-21 21:41:48.375 202 12472.80 9.88 55345.28 88888.00 2007-07-21 21:41:48.500 202 12472.75 9.90 55345.28 88888.00 2007-07-21 21:41:48.625 202 12472.73 9.90 55345.30 88888.00 2007-07-21 21:41:48.750 202 12472.77 9.88 55345.30 88888.00 2007-07-21 21:41:48.875 202 12472.75 9.85 55345.28 88888.00 2007-07-21 21:41:49.000 202 12472.70 9.85 55345.28 88888.00 2007-07-21 21:41:49.125 202 12472.70 9.85 55345.28 88888.00 2007-07-21 21:41:49.250 202 12472.67 9.85 55345.30 88888.00 2007-07-21 21:41:49.375 202 12472.73 9.85 55345.30 88888.00 2007-07-21 21:41:49.500 202 12472.70 9.80 55345.28 88888.00 2007-07-21 21:41:49.625 202 12472.70 9.82 55345.28 88888.00 2007-07-21 21:41:49.750 202 12472.75 9.85 55345.28 88888.00 2007-07-21 21:41:49.875 202 12472.70 9.93 55345.28 88888.00 2007-07-21 21:41:50.000 202 12472.67 9.90 55345.25 88888.00 2007-07-21 21:41:50.125 202 12472.77 9.93 55345.28 88888.00 2007-07-21 21:41:50.250 202 12472.67 9.80 55345.25 88888.00 2007-07-21 21:41:50.375 202 12472.67 9.80 55345.25 88888.00 2007-07-21 21:41:50.500 202 12472.62 9.82 55345.22 88888.00 2007-07-21 21:41:50.625 202 12472.62 9.85 55345.25 88888.00 2007-07-21 21:41:50.750 202 12472.65 9.85 55345.28 88888.00 2007-07-21 21:41:50.875 202 12472.70 9.85 55345.28 88888.00 2007-07-21 21:41:51.000 202 12472.65 9.85 55345.28 88888.00 2007-07-21 21:41:51.125 202 12472.67 9.82 55345.28 88888.00 2007-07-21 21:41:51.250 202 12472.58 9.82 55345.22 88888.00 2007-07-21 21:41:51.375 202 12472.62 9.85 55345.25 88888.00 2007-07-21 21:41:51.500 202 12472.70 9.90 55345.25 88888.00 2007-07-21 21:41:51.625 202 12472.75 9.93 55345.25 88888.00 2007-07-21 21:41:51.750 202 12472.80 9.93 55345.25 88888.00 2007-07-21 21:41:51.875 202 12472.80 9.90 55345.28 88888.00 2007-07-21 21:41:52.000 202 12472.70 9.88 55345.28 88888.00 2007-07-21 21:41:52.125 202 12472.73 9.88 55345.25 88888.00 2007-07-21 21:41:52.250 202 12472.65 9.90 55345.30 88888.00 2007-07-21 21:41:52.375 202 12472.65 9.90 55345.25 88888.00 2007-07-21 21:41:52.500 202 12472.70 9.88 55345.22 88888.00 2007-07-21 21:41:52.625 202 12472.75 9.90 55345.25 88888.00 2007-07-21 21:41:52.750 202 12472.75 9.90 55345.22 88888.00 2007-07-21 21:41:52.875 202 12472.77 9.90 55345.25 88888.00 2007-07-21 21:41:53.000 202 12472.80 9.88 55345.25 88888.00 2007-07-21 21:41:53.125 202 12472.80 9.93 55345.22 88888.00 2007-07-21 21:41:53.250 202 12472.75 9.95 55345.25 88888.00 2007-07-21 21:41:53.375 202 12472.80 9.97 55345.25 88888.00 2007-07-21 21:41:53.500 202 12472.83 9.97 55345.22 88888.00 2007-07-21 21:41:53.625 202 12472.85 9.95 55345.22 88888.00 2007-07-21 21:41:53.750 202 12472.85 9.93 55345.22 88888.00 2007-07-21 21:41:53.875 202 12472.75 9.90 55345.20 88888.00 2007-07-21 21:41:54.000 202 12472.73 9.85 55345.20 88888.00 2007-07-21 21:41:54.125 202 12472.77 9.88 55345.22 88888.00 2007-07-21 21:41:54.250 202 12472.77 9.85 55345.22 88888.00 2007-07-21 21:41:54.375 202 12472.77 9.85 55345.22 88888.00 2007-07-21 21:41:54.500 202 12472.85 9.88 55345.28 88888.00 2007-07-21 21:41:54.625 202 12472.83 9.90 55345.30 88888.00 2007-07-21 21:41:54.750 202 12472.77 9.95 55345.28 88888.00 2007-07-21 21:41:54.875 202 12472.77 9.88 55345.22 88888.00 2007-07-21 21:41:55.000 202 12472.80 9.90 55345.20 88888.00 2007-07-21 21:41:55.125 202 12472.85 9.97 55345.25 88888.00 2007-07-21 21:41:55.250 202 12472.85 9.97 55345.30 88888.00 2007-07-21 21:41:55.375 202 12472.85 9.97 55345.30 88888.00 2007-07-21 21:41:55.500 202 12472.80 9.95 55345.30 88888.00 2007-07-21 21:41:55.625 202 12472.73 9.90 55345.25 88888.00 2007-07-21 21:41:55.750 202 12472.70 9.90 55345.25 88888.00 2007-07-21 21:41:55.875 202 12472.75 9.95 55345.25 88888.00 2007-07-21 21:41:56.000 202 12472.83 9.93 55345.22 88888.00 2007-07-21 21:41:56.125 202 12472.83 9.95 55345.28 88888.00 2007-07-21 21:41:56.250 202 12472.67 9.97 55345.30 88888.00 2007-07-21 21:41:56.375 202 12472.65 9.97 55345.28 88888.00 2007-07-21 21:41:56.500 202 12472.70 9.93 55345.25 88888.00 2007-07-21 21:41:56.625 202 12472.75 9.88 55345.25 88888.00 2007-07-21 21:41:56.750 202 12472.80 9.90 55345.28 88888.00 2007-07-21 21:41:56.875 202 12472.83 9.97 55345.28 88888.00 2007-07-21 21:41:57.000 202 12472.80 10.03 55345.28 88888.00 2007-07-21 21:41:57.125 202 12472.77 10.03 55345.30 88888.00 2007-07-21 21:41:57.250 202 12472.77 9.95 55345.28 88888.00 2007-07-21 21:41:57.375 202 12472.77 9.90 55345.25 88888.00 2007-07-21 21:41:57.500 202 12472.80 9.93 55345.28 88888.00 2007-07-21 21:41:57.625 202 12472.80 9.90 55345.25 88888.00 2007-07-21 21:41:57.750 202 12472.77 9.90 55345.28 88888.00 2007-07-21 21:41:57.875 202 12472.73 9.93 55345.28 88888.00 2007-07-21 21:41:58.000 202 12472.80 9.95 55345.30 88888.00 2007-07-21 21:41:58.125 202 12472.90 10.05 55345.32 88888.00 2007-07-21 21:41:58.250 202 12472.85 10.00 55345.28 88888.00 2007-07-21 21:41:58.375 202 12472.85 9.97 55345.28 88888.00 2007-07-21 21:41:58.500 202 12472.80 10.00 55345.25 88888.00 2007-07-21 21:41:58.625 202 12472.77 9.95 55345.25 88888.00 2007-07-21 21:41:58.750 202 12472.85 9.95 55345.22 88888.00 2007-07-21 21:41:58.875 202 12472.85 10.03 55345.25 88888.00 2007-07-21 21:41:59.000 202 12472.83 10.00 55345.28 88888.00 2007-07-21 21:41:59.125 202 12472.73 10.03 55345.28 88888.00 2007-07-21 21:41:59.250 202 12472.73 9.97 55345.22 88888.00 2007-07-21 21:41:59.375 202 12472.80 9.95 55345.25 88888.00 2007-07-21 21:41:59.500 202 12472.88 9.97 55345.28 88888.00 2007-07-21 21:41:59.625 202 12472.92 10.00 55345.28 88888.00 2007-07-21 21:41:59.750 202 12472.88 10.00 55345.25 88888.00 2007-07-21 21:41:59.875 202 12472.85 10.00 55345.32 88888.00 2007-07-21 21:42:00.000 202 12472.80 10.00 55345.32 88888.00 2007-07-21 21:42:00.125 202 12472.73 10.03 55345.32 88888.00 2007-07-21 21:42:00.250 202 12472.77 10.03 55345.30 88888.00 2007-07-21 21:42:00.375 202 12472.92 10.03 55345.30 88888.00 2007-07-21 21:42:00.500 202 12472.90 10.03 55345.30 88888.00 2007-07-21 21:42:00.625 202 12472.85 10.05 55345.28 88888.00 2007-07-21 21:42:00.750 202 12472.85 10.03 55345.30 88888.00 2007-07-21 21:42:00.875 202 12472.83 10.00 55345.30 88888.00 2007-07-21 21:42:01.000 202 12472.75 9.95 55345.28 88888.00 2007-07-21 21:42:01.125 202 12472.75 9.93 55345.28 88888.00 2007-07-21 21:42:01.250 202 12472.73 10.00 55345.25 88888.00 2007-07-21 21:42:01.375 202 12472.80 10.07 55345.28 88888.00 2007-07-21 21:42:01.500 202 12472.90 10.05 55345.30 88888.00 2007-07-21 21:42:01.625 202 12472.88 10.05 55345.32 88888.00 2007-07-21 21:42:01.750 202 12472.85 10.03 55345.28 88888.00 2007-07-21 21:42:01.875 202 12472.88 10.03 55345.32 88888.00 2007-07-21 21:42:02.000 202 12472.88 10.05 55345.30 88888.00 2007-07-21 21:42:02.125 202 12472.80 10.03 55345.28 88888.00 2007-07-21 21:42:02.250 202 12472.75 9.95 55345.28 88888.00 2007-07-21 21:42:02.375 202 12472.77 9.95 55345.30 88888.00 2007-07-21 21:42:02.500 202 12472.80 10.03 55345.30 88888.00 2007-07-21 21:42:02.625 202 12472.83 10.05 55345.30 88888.00 2007-07-21 21:42:02.750 202 12472.77 10.03 55345.28 88888.00 2007-07-21 21:42:02.875 202 12472.80 10.05 55345.30 88888.00 2007-07-21 21:42:03.000 202 12472.85 10.07 55345.30 88888.00 2007-07-21 21:42:03.125 202 12472.90 10.07 55345.28 88888.00 2007-07-21 21:42:03.250 202 12472.85 10.00 55345.30 88888.00 2007-07-21 21:42:03.375 202 12472.85 10.03 55345.28 88888.00 2007-07-21 21:42:03.500 202 12472.77 10.05 55345.30 88888.00 2007-07-21 21:42:03.625 202 12472.70 10.00 55345.30 88888.00 2007-07-21 21:42:03.750 202 12472.77 10.07 55345.32 88888.00 2007-07-21 21:42:03.875 202 12472.75 10.10 55345.32 88888.00 2007-07-21 21:42:04.000 202 12472.80 10.07 55345.32 88888.00 2007-07-21 21:42:04.125 202 12472.85 10.07 55345.30 88888.00 2007-07-21 21:42:04.250 202 12472.90 10.07 55345.30 88888.00 2007-07-21 21:42:04.375 202 12472.85 10.05 55345.28 88888.00 2007-07-21 21:42:04.500 202 12472.77 10.03 55345.25 88888.00 2007-07-21 21:42:04.625 202 12472.70 10.03 55345.28 88888.00 2007-07-21 21:42:04.750 202 12472.73 10.07 55345.30 88888.00 2007-07-21 21:42:04.875 202 12472.85 10.05 55345.30 88888.00 2007-07-21 21:42:05.000 202 12472.92 10.07 55345.28 88888.00 2007-07-21 21:42:05.125 202 12472.95 10.10 55345.30 88888.00 2007-07-21 21:42:05.250 202 12472.98 10.10 55345.35 88888.00 2007-07-21 21:42:05.375 202 12472.98 10.15 55345.32 88888.00 2007-07-21 21:42:05.500 202 12472.92 10.10 55345.28 88888.00 2007-07-21 21:42:05.625 202 12472.88 10.03 55345.28 88888.00 2007-07-21 21:42:05.750 202 12472.80 10.03 55345.28 88888.00 2007-07-21 21:42:05.875 202 12472.83 10.05 55345.32 88888.00 2007-07-21 21:42:06.000 202 12472.80 10.05 55345.32 88888.00 2007-07-21 21:42:06.125 202 12472.83 10.07 55345.32 88888.00 2007-07-21 21:42:06.250 202 12472.88 10.10 55345.32 88888.00 2007-07-21 21:42:06.375 202 12472.80 10.10 55345.28 88888.00 2007-07-21 21:42:06.500 202 12472.77 10.12 55345.32 88888.00 2007-07-21 21:42:06.625 202 12472.85 10.15 55345.32 88888.00 2007-07-21 21:42:06.750 202 12472.83 10.07 55345.32 88888.00 2007-07-21 21:42:06.875 202 12472.83 10.12 55345.32 88888.00 2007-07-21 21:42:07.000 202 12472.85 10.12 55345.32 88888.00 2007-07-21 21:42:07.125 202 12472.77 10.10 55345.35 88888.00 2007-07-21 21:42:07.250 202 12472.80 10.12 55345.35 88888.00 2007-07-21 21:42:07.375 202 12472.92 10.12 55345.32 88888.00 2007-07-21 21:42:07.500 202 12472.88 10.10 55345.32 88888.00 2007-07-21 21:42:07.625 202 12472.90 10.18 55345.32 88888.00 2007-07-21 21:42:07.750 202 12472.85 10.15 55345.32 88888.00 2007-07-21 21:42:07.875 202 12472.73 10.10 55345.30 88888.00 2007-07-21 21:42:08.000 202 12472.73 10.12 55345.35 88888.00 2007-07-21 21:42:08.125 202 12472.77 10.15 55345.35 88888.00 2007-07-21 21:42:08.250 202 12472.75 10.12 55345.35 88888.00 2007-07-21 21:42:08.375 202 12472.77 10.15 55345.35 88888.00 2007-07-21 21:42:08.500 202 12472.83 10.12 55345.35 88888.00 2007-07-21 21:42:08.625 202 12472.77 10.10 55345.30 88888.00 2007-07-21 21:42:08.750 202 12472.77 10.10 55345.35 88888.00 2007-07-21 21:42:08.875 202 12472.83 10.12 55345.32 88888.00 2007-07-21 21:42:09.000 202 12472.83 10.07 55345.30 88888.00 2007-07-21 21:42:09.125 202 12472.80 10.05 55345.30 88888.00 2007-07-21 21:42:09.250 202 12472.95 10.10 55345.35 88888.00 2007-07-21 21:42:09.375 202 12472.98 10.12 55345.35 88888.00 2007-07-21 21:42:09.500 202 12472.90 10.12 55345.32 88888.00 2007-07-21 21:42:09.625 202 12472.88 10.12 55345.30 88888.00 2007-07-21 21:42:09.750 202 12472.85 10.05 55345.28 88888.00 2007-07-21 21:42:09.875 202 12472.83 10.03 55345.28 88888.00 2007-07-21 21:42:10.000 202 12472.85 10.07 55345.30 88888.00 2007-07-21 21:42:10.125 202 12472.88 10.12 55345.32 88888.00 2007-07-21 21:42:10.250 202 12472.88 10.12 55345.35 88888.00 2007-07-21 21:42:10.375 202 12472.90 10.15 55345.35 88888.00 2007-07-21 21:42:10.500 202 12472.85 10.10 55345.38 88888.00 2007-07-21 21:42:10.625 202 12472.85 10.12 55345.38 88888.00 2007-07-21 21:42:10.750 202 12472.90 10.20 55345.38 88888.00 2007-07-21 21:42:10.875 202 12472.90 10.18 55345.35 88888.00 2007-07-21 21:42:11.000 202 12472.88 10.10 55345.32 88888.00 2007-07-21 21:42:11.125 202 12472.92 10.10 55345.32 88888.00 2007-07-21 21:42:11.250 202 12472.83 10.12 55345.32 88888.00 2007-07-21 21:42:11.375 202 12472.80 10.12 55345.35 88888.00 2007-07-21 21:42:11.500 202 12472.83 10.15 55345.40 88888.00 2007-07-21 21:42:11.625 202 12472.83 10.18 55345.40 88888.00 2007-07-21 21:42:11.750 202 12472.85 10.18 55345.38 88888.00 2007-07-21 21:42:11.875 202 12472.80 10.15 55345.35 88888.00 2007-07-21 21:42:12.000 202 12472.80 10.15 55345.35 88888.00 2007-07-21 21:42:12.125 202 12472.83 10.15 55345.38 88888.00 2007-07-21 21:42:12.250 202 12472.85 10.15 55345.38 88888.00 2007-07-21 21:42:12.375 202 12472.85 10.15 55345.35 88888.00 2007-07-21 21:42:12.500 202 12472.80 10.18 55345.35 88888.00 2007-07-21 21:42:12.625 202 12472.80 10.18 55345.38 88888.00 2007-07-21 21:42:12.750 202 12472.88 10.20 55345.38 88888.00 2007-07-21 21:42:12.875 202 12472.90 10.22 55345.38 88888.00 2007-07-21 21:42:13.000 202 12472.90 10.18 55345.35 88888.00 2007-07-21 21:42:13.125 202 12472.92 10.20 55345.32 88888.00 2007-07-21 21:42:13.250 202 12472.88 10.22 55345.32 88888.00 2007-07-21 21:42:13.375 202 12472.85 10.20 55345.35 88888.00 2007-07-21 21:42:13.500 202 12472.88 10.22 55345.38 88888.00 2007-07-21 21:42:13.625 202 12472.88 10.20 55345.38 88888.00 2007-07-21 21:42:13.750 202 12472.85 10.18 55345.32 88888.00 2007-07-21 21:42:13.875 202 12472.80 10.15 55345.35 88888.00 2007-07-21 21:42:14.000 202 12472.80 10.18 55345.35 88888.00 2007-07-21 21:42:14.125 202 12472.83 10.22 55345.40 88888.00 2007-07-21 21:42:14.250 202 12472.80 10.10 55345.38 88888.00 2007-07-21 21:42:14.375 202 12472.80 10.07 55345.35 88888.00 2007-07-21 21:42:14.500 202 12472.80 10.15 55345.35 88888.00 2007-07-21 21:42:14.625 202 12472.80 10.15 55345.35 88888.00 2007-07-21 21:42:14.750 202 12472.83 10.18 55345.35 88888.00 2007-07-21 21:42:14.875 202 12472.88 10.15 55345.38 88888.00 2007-07-21 21:42:15.000 202 12472.85 10.12 55345.35 88888.00 2007-07-21 21:42:15.125 202 12472.80 10.12 55345.35 88888.00 2007-07-21 21:42:15.250 202 12472.80 10.15 55345.38 88888.00 2007-07-21 21:42:15.375 202 12472.85 10.18 55345.38 88888.00 2007-07-21 21:42:15.500 202 12472.92 10.20 55345.40 88888.00 2007-07-21 21:42:15.625 202 12472.92 10.18 55345.40 88888.00 2007-07-21 21:42:15.750 202 12472.85 10.18 55345.38 88888.00 2007-07-21 21:42:15.875 202 12472.77 10.15 55345.35 88888.00 2007-07-21 21:42:16.000 202 12472.83 10.15 55345.35 88888.00 2007-07-21 21:42:16.125 202 12472.83 10.18 55345.40 88888.00 2007-07-21 21:42:16.250 202 12472.80 10.22 55345.43 88888.00 2007-07-21 21:42:16.375 202 12472.83 10.25 55345.43 88888.00 2007-07-21 21:42:16.500 202 12472.83 10.22 55345.40 88888.00 2007-07-21 21:42:16.625 202 12472.85 10.18 55345.40 88888.00 2007-07-21 21:42:16.750 202 12472.77 10.12 55345.40 88888.00 2007-07-21 21:42:16.875 202 12472.77 10.15 55345.43 88888.00 2007-07-21 21:42:17.000 202 12472.83 10.18 55345.40 88888.00 2007-07-21 21:42:17.125 202 12472.83 10.15 55345.35 88888.00 2007-07-21 21:42:17.250 202 12472.80 10.18 55345.38 88888.00 2007-07-21 21:42:17.375 202 12472.80 10.20 55345.40 88888.00 2007-07-21 21:42:17.500 202 12472.83 10.22 55345.43 88888.00 2007-07-21 21:42:17.625 202 12472.83 10.20 55345.40 88888.00 2007-07-21 21:42:17.750 202 12472.80 10.20 55345.38 88888.00 2007-07-21 21:42:17.875 202 12472.80 10.18 55345.40 88888.00 2007-07-21 21:42:18.000 202 12472.80 10.18 55345.35 88888.00 2007-07-21 21:42:18.125 202 12472.73 10.18 55345.35 88888.00 2007-07-21 21:42:18.250 202 12472.65 10.15 55345.35 88888.00 2007-07-21 21:42:18.375 202 12472.80 10.20 55345.38 88888.00 2007-07-21 21:42:18.500 202 12472.85 10.22 55345.38 88888.00 2007-07-21 21:42:18.625 202 12472.90 10.20 55345.43 88888.00 2007-07-21 21:42:18.750 202 12472.83 10.20 55345.38 88888.00 2007-07-21 21:42:18.875 202 12472.83 10.22 55345.35 88888.00 2007-07-21 21:42:19.000 202 12472.85 10.20 55345.38 88888.00 2007-07-21 21:42:19.125 202 12472.83 10.22 55345.38 88888.00 2007-07-21 21:42:19.250 202 12472.85 10.20 55345.40 88888.00 2007-07-21 21:42:19.375 202 12472.92 10.18 55345.40 88888.00 2007-07-21 21:42:19.500 202 12472.95 10.20 55345.43 88888.00 2007-07-21 21:42:19.625 202 12472.98 10.20 55345.43 88888.00 2007-07-21 21:42:19.750 202 12472.98 10.18 55345.43 88888.00 2007-07-21 21:42:19.875 202 12472.85 10.15 55345.40 88888.00 2007-07-21 21:42:20.000 202 12472.85 10.20 55345.40 88888.00 2007-07-21 21:42:20.125 202 12472.85 10.22 55345.38 88888.00 2007-07-21 21:42:20.250 202 12472.83 10.20 55345.40 88888.00 2007-07-21 21:42:20.375 202 12472.85 10.18 55345.40 88888.00 2007-07-21 21:42:20.500 202 12472.80 10.15 55345.43 88888.00 2007-07-21 21:42:20.625 202 12472.80 10.18 55345.45 88888.00 2007-07-21 21:42:20.750 202 12472.75 10.18 55345.43 88888.00 2007-07-21 21:42:20.875 202 12472.80 10.20 55345.40 88888.00 2007-07-21 21:42:21.000 202 12472.83 10.20 55345.40 88888.00 2007-07-21 21:42:21.125 202 12472.83 10.20 55345.38 88888.00 2007-07-21 21:42:21.250 202 12472.77 10.20 55345.38 88888.00 2007-07-21 21:42:21.375 202 12472.80 10.18 55345.35 88888.00 2007-07-21 21:42:21.500 202 12472.73 10.15 55345.35 88888.00 2007-07-21 21:42:21.625 202 12472.70 10.15 55345.38 88888.00 2007-07-21 21:42:21.750 202 12472.73 10.20 55345.40 88888.00 2007-07-21 21:42:21.875 202 12472.73 10.20 55345.40 88888.00 2007-07-21 21:42:22.000 202 12472.62 10.20 55345.40 88888.00 2007-07-21 21:42:22.125 202 12472.67 10.22 55345.43 88888.00 2007-07-21 21:42:22.250 202 12472.60 10.20 55345.38 88888.00 2007-07-21 21:42:22.375 202 12472.62 10.22 55345.38 88888.00 2007-07-21 21:42:22.500 202 12472.70 10.25 55345.40 88888.00 2007-07-21 21:42:22.625 202 12472.75 10.30 55345.40 88888.00 2007-07-21 21:42:22.750 202 12472.70 10.25 55345.40 88888.00 2007-07-21 21:42:22.875 202 12472.67 10.22 55345.40 88888.00 2007-07-21 21:42:23.000 202 12472.70 10.20 55345.40 88888.00 2007-07-21 21:42:23.125 202 12472.65 10.20 55345.43 88888.00 2007-07-21 21:42:23.250 202 12472.60 10.18 55345.40 88888.00 2007-07-21 21:42:23.375 202 12472.60 10.20 55345.40 88888.00 2007-07-21 21:42:23.500 202 12472.60 10.30 55345.45 88888.00 2007-07-21 21:42:23.625 202 12472.65 10.32 55345.45 88888.00 2007-07-21 21:42:23.750 202 12472.60 10.25 55345.40 88888.00 2007-07-21 21:42:23.875 202 12472.62 10.25 55345.40 88888.00 2007-07-21 21:42:24.000 202 12472.67 10.28 55345.43 88888.00 2007-07-21 21:42:24.125 202 12472.73 10.25 55345.43 88888.00 2007-07-21 21:42:24.250 202 12472.75 10.22 55345.43 88888.00 2007-07-21 21:42:24.375 202 12472.70 10.20 55345.40 88888.00 2007-07-21 21:42:24.500 202 12472.62 10.20 55345.43 88888.00 2007-07-21 21:42:24.625 202 12472.70 10.22 55345.45 88888.00 2007-07-21 21:42:24.750 202 12472.77 10.18 55345.40 88888.00 2007-07-21 21:42:24.875 202 12472.73 10.18 55345.40 88888.00 2007-07-21 21:42:25.000 202 12472.77 10.22 55345.45 88888.00 2007-07-21 21:42:25.125 202 12472.73 10.25 55345.47 88888.00 2007-07-21 21:42:25.250 202 12472.62 10.20 55345.43 88888.00 2007-07-21 21:42:25.375 202 12472.67 10.22 55345.43 88888.00 2007-07-21 21:42:25.500 202 12472.73 10.32 55345.45 88888.00 2007-07-21 21:42:25.625 202 12472.60 10.22 55345.43 88888.00 2007-07-21 21:42:25.750 202 12472.52 10.20 55345.43 88888.00 2007-07-21 21:42:25.875 202 12472.55 10.22 55345.45 88888.00 2007-07-21 21:42:26.000 202 12472.65 10.25 55345.45 88888.00 2007-07-21 21:42:26.125 202 12472.62 10.20 55345.45 88888.00 2007-07-21 21:42:26.250 202 12472.45 10.12 55345.43 88888.00 2007-07-21 21:42:26.375 202 12472.52 10.18 55345.45 88888.00 2007-07-21 21:42:26.500 202 12472.65 10.22 55345.47 88888.00 2007-07-21 21:42:26.625 202 12472.67 10.20 55345.45 88888.00 2007-07-21 21:42:26.750 202 12472.60 10.18 55345.45 88888.00 2007-07-21 21:42:26.875 202 12472.65 10.20 55345.47 88888.00 2007-07-21 21:42:27.000 202 12472.65 10.20 55345.47 88888.00 2007-07-21 21:42:27.125 202 12472.67 10.20 55345.45 88888.00 2007-07-21 21:42:27.250 202 12472.70 10.20 55345.45 88888.00 2007-07-21 21:42:27.375 202 12472.80 10.22 55345.47 88888.00 2007-07-21 21:42:27.500 202 12472.75 10.25 55345.47 88888.00 2007-07-21 21:42:27.625 202 12472.62 10.28 55345.45 88888.00 2007-07-21 21:42:27.750 202 12472.52 10.22 55345.43 88888.00 2007-07-21 21:42:27.875 202 12472.52 10.22 55345.47 88888.00 2007-07-21 21:42:28.000 202 12472.58 10.20 55345.50 88888.00 2007-07-21 21:42:28.125 202 12472.55 10.20 55345.50 88888.00 2007-07-21 21:42:28.250 202 12472.52 10.18 55345.47 88888.00 2007-07-21 21:42:28.375 202 12472.50 10.18 55345.45 88888.00 2007-07-21 21:42:28.500 202 12472.52 10.18 55345.45 88888.00 2007-07-21 21:42:28.625 202 12472.62 10.22 55345.50 88888.00 2007-07-21 21:42:28.750 202 12472.58 10.25 55345.50 88888.00 2007-07-21 21:42:28.875 202 12472.50 10.28 55345.47 88888.00 2007-07-21 21:42:29.000 202 12472.48 10.22 55345.47 88888.00 2007-07-21 21:42:29.125 202 12472.48 10.22 55345.50 88888.00 2007-07-21 21:42:29.250 202 12472.52 10.28 55345.53 88888.00 2007-07-21 21:42:29.375 202 12472.52 10.28 55345.47 88888.00 2007-07-21 21:42:29.500 202 12472.48 10.20 55345.47 88888.00 2007-07-21 21:42:29.625 202 12472.48 10.25 55345.50 88888.00 2007-07-21 21:42:29.750 202 12472.50 10.30 55345.50 88888.00 2007-07-21 21:42:29.875 202 12472.48 10.28 55345.50 88888.00 2007-07-21 21:42:30.000 202 12472.48 10.22 55345.50 88888.00 2007-07-21 21:42:30.125 202 12472.40 10.22 55345.50 88888.00 2007-07-21 21:42:30.250 202 12472.25 10.20 55345.47 88888.00 2007-07-21 21:42:30.375 202 12472.27 10.22 55345.50 88888.00 2007-07-21 21:42:30.500 202 12472.33 10.22 55345.45 88888.00 2007-07-21 21:42:30.625 202 12472.35 10.22 55345.47 88888.00 2007-07-21 21:42:30.750 202 12472.45 10.30 55345.47 88888.00 2007-07-21 21:42:30.875 202 12472.50 10.30 55345.47 88888.00 2007-07-21 21:42:31.000 202 12472.52 10.22 55345.43 88888.00 2007-07-21 21:42:31.125 202 12472.48 10.28 55345.50 88888.00 2007-07-21 21:42:31.250 202 12472.42 10.25 55345.47 88888.00 2007-07-21 21:42:31.375 202 12472.50 10.25 55345.45 88888.00 2007-07-21 21:42:31.500 202 12472.45 10.25 55345.47 88888.00 2007-07-21 21:42:31.625 202 12472.42 10.28 55345.50 88888.00 2007-07-21 21:42:31.750 202 12472.45 10.28 55345.50 88888.00 2007-07-21 21:42:31.875 202 12472.42 10.28 55345.47 88888.00 2007-07-21 21:42:32.000 202 12472.45 10.25 55345.47 88888.00 2007-07-21 21:42:32.125 202 12472.48 10.20 55345.50 88888.00 2007-07-21 21:42:32.250 202 12472.42 10.15 55345.53 88888.00 2007-07-21 21:42:32.375 202 12472.45 10.18 55345.53 88888.00 2007-07-21 21:42:32.500 202 12472.48 10.20 55345.53 88888.00 2007-07-21 21:42:32.625 202 12472.50 10.25 55345.50 88888.00 2007-07-21 21:42:32.750 202 12472.48 10.25 55345.47 88888.00 2007-07-21 21:42:32.875 202 12472.48 10.25 55345.45 88888.00 2007-07-21 21:42:33.000 202 12472.60 10.30 55345.50 88888.00 2007-07-21 21:42:33.125 202 12472.62 10.35 55345.55 88888.00 2007-07-21 21:42:33.250 202 12472.55 10.32 55345.53 88888.00 2007-07-21 21:42:33.375 202 12472.50 10.25 55345.50 88888.00 2007-07-21 21:42:33.500 202 12472.50 10.22 55345.53 88888.00 2007-07-21 21:42:33.625 202 12472.48 10.28 55345.50 88888.00 2007-07-21 21:42:33.750 202 12472.48 10.30 55345.53 88888.00 2007-07-21 21:42:33.875 202 12472.55 10.35 55345.55 88888.00 2007-07-21 21:42:34.000 202 12472.65 10.35 55345.53 88888.00 2007-07-21 21:42:34.125 202 12472.60 10.32 55345.53 88888.00 2007-07-21 21:42:34.250 202 12472.48 10.30 55345.53 88888.00 2007-07-21 21:42:34.375 202 12472.52 10.28 55345.50 88888.00 2007-07-21 21:42:34.500 202 12472.62 10.30 55345.50 88888.00 2007-07-21 21:42:34.625 202 12472.62 10.32 55345.50 88888.00 2007-07-21 21:42:34.750 202 12472.58 10.25 55345.50 88888.00 2007-07-21 21:42:34.875 202 12472.58 10.22 55345.53 88888.00 2007-07-21 21:42:35.000 202 12472.55 10.25 55345.53 88888.00 2007-07-21 21:42:35.125 202 12472.52 10.28 55345.50 88888.00 2007-07-21 21:42:35.250 202 12472.50 10.28 55345.47 88888.00 2007-07-21 21:42:35.375 202 12472.52 10.30 55345.50 88888.00 2007-07-21 21:42:35.500 202 12472.50 10.35 55345.47 88888.00 2007-07-21 21:42:35.625 202 12472.55 10.32 55345.50 88888.00 2007-07-21 21:42:35.750 202 12472.48 10.30 55345.50 88888.00 2007-07-21 21:42:35.875 202 12472.40 10.28 55345.50 88888.00 2007-07-21 21:42:36.000 202 12472.45 10.22 55345.45 88888.00 2007-07-21 21:42:36.125 202 12472.52 10.22 55345.47 88888.00 2007-07-21 21:42:36.250 202 12472.55 10.25 55345.45 88888.00 2007-07-21 21:42:36.375 202 12472.55 10.30 55345.45 88888.00 2007-07-21 21:42:36.500 202 12472.55 10.32 55345.47 88888.00 2007-07-21 21:42:36.625 202 12472.58 10.40 55345.53 88888.00 2007-07-21 21:42:36.750 202 12472.58 10.35 55345.53 88888.00 2007-07-21 21:42:36.875 202 12472.55 10.30 55345.53 88888.00 2007-07-21 21:42:37.000 202 12472.52 10.28 55345.47 88888.00 2007-07-21 21:42:37.125 202 12472.52 10.28 55345.50 88888.00 2007-07-21 21:42:37.250 202 12472.52 10.28 55345.50 88888.00 2007-07-21 21:42:37.375 202 12472.58 10.32 55345.50 88888.00 2007-07-21 21:42:37.500 202 12472.55 10.32 55345.53 88888.00 2007-07-21 21:42:37.625 202 12472.52 10.30 55345.47 88888.00 2007-07-21 21:42:37.750 202 12472.52 10.28 55345.50 88888.00 2007-07-21 21:42:37.875 202 12472.58 10.32 55345.53 88888.00 2007-07-21 21:42:38.000 202 12472.58 10.38 55345.53 88888.00 2007-07-21 21:42:38.125 202 12472.55 10.40 55345.55 88888.00 2007-07-21 21:42:38.250 202 12472.55 10.35 55345.50 88888.00 2007-07-21 21:42:38.375 202 12472.62 10.35 55345.47 88888.00 2007-07-21 21:42:38.500 202 12472.65 10.38 55345.47 88888.00 2007-07-21 21:42:38.625 202 12472.65 10.43 55345.50 88888.00 2007-07-21 21:42:38.750 202 12472.60 10.43 55345.50 88888.00 2007-07-21 21:42:38.875 202 12472.52 10.35 55345.50 88888.00 2007-07-21 21:42:39.000 202 12472.50 10.32 55345.50 88888.00 2007-07-21 21:42:39.125 202 12472.58 10.35 55345.53 88888.00 2007-07-21 21:42:39.250 202 12472.52 10.32 55345.50 88888.00 2007-07-21 21:42:39.375 202 12472.50 10.38 55345.53 88888.00 2007-07-21 21:42:39.500 202 12472.48 10.38 55345.50 88888.00 2007-07-21 21:42:39.625 202 12472.52 10.38 55345.50 88888.00 2007-07-21 21:42:39.750 202 12472.55 10.40 55345.53 88888.00 2007-07-21 21:42:39.875 202 12472.58 10.38 55345.53 88888.00 2007-07-21 21:42:40.000 202 12472.58 10.38 55345.50 88888.00 2007-07-21 21:42:40.125 202 12472.58 10.38 55345.50 88888.00 2007-07-21 21:42:40.250 202 12472.48 10.35 55345.47 88888.00 2007-07-21 21:42:40.375 202 12472.52 10.30 55345.45 88888.00 2007-07-21 21:42:40.500 202 12472.52 10.32 55345.47 88888.00 2007-07-21 21:42:40.625 202 12472.55 10.43 55345.53 88888.00 2007-07-21 21:42:40.750 202 12472.52 10.43 55345.50 88888.00 2007-07-21 21:42:40.875 202 12472.52 10.35 55345.53 88888.00 2007-07-21 21:42:41.000 202 12472.52 10.38 55345.47 88888.00 2007-07-21 21:42:41.125 202 12472.50 10.32 55345.47 88888.00 2007-07-21 21:42:41.250 202 12472.52 10.32 55345.50 88888.00 2007-07-21 21:42:41.375 202 12472.62 10.38 55345.47 88888.00 2007-07-21 21:42:41.500 202 12472.60 10.40 55345.47 88888.00 2007-07-21 21:42:41.625 202 12472.52 10.45 55345.50 88888.00 2007-07-21 21:42:41.750 202 12472.45 10.45 55345.50 88888.00 2007-07-21 21:42:41.875 202 12472.55 10.47 55345.50 88888.00 2007-07-21 21:42:42.000 202 12472.60 10.43 55345.50 88888.00 2007-07-21 21:42:42.125 202 12472.60 10.45 55345.55 88888.00 2007-07-21 21:42:42.250 202 12472.65 10.47 55345.55 88888.00 2007-07-21 21:42:42.375 202 12472.65 10.47 55345.53 88888.00 2007-07-21 21:42:42.500 202 12472.48 10.45 55345.47 88888.00 2007-07-21 21:42:42.625 202 12472.40 10.43 55345.53 88888.00 2007-07-21 21:42:42.750 202 12472.48 10.45 55345.55 88888.00 2007-07-21 21:42:42.875 202 12472.55 10.50 55345.55 88888.00 2007-07-21 21:42:43.000 202 12472.55 10.47 55345.53 88888.00 2007-07-21 21:42:43.125 202 12472.52 10.45 55345.53 88888.00 2007-07-21 21:42:43.250 202 12472.42 10.40 55345.50 88888.00 2007-07-21 21:42:43.375 202 12472.40 10.40 55345.50 88888.00 2007-07-21 21:42:43.500 202 12472.40 10.45 55345.50 88888.00 2007-07-21 21:42:43.625 202 12472.48 10.45 55345.47 88888.00 2007-07-21 21:42:43.750 202 12472.42 10.47 55345.45 88888.00 2007-07-21 21:42:43.875 202 12472.42 10.45 55345.47 88888.00 2007-07-21 21:42:44.000 202 12472.45 10.45 55345.45 88888.00 2007-07-21 21:42:44.125 202 12472.40 10.47 55345.45 88888.00 2007-07-21 21:42:44.250 202 12472.38 10.50 55345.47 88888.00 2007-07-21 21:42:44.375 202 12472.42 10.53 55345.50 88888.00 2007-07-21 21:42:44.500 202 12472.48 10.55 55345.53 88888.00 2007-07-21 21:42:44.625 202 12472.55 10.53 55345.53 88888.00 2007-07-21 21:42:44.750 202 12472.58 10.50 55345.53 88888.00 2007-07-21 21:42:44.875 202 12472.58 10.53 55345.50 88888.00 2007-07-21 21:42:45.000 202 12472.55 10.43 55345.47 88888.00 2007-07-21 21:42:45.125 202 12472.50 10.43 55345.47 88888.00 2007-07-21 21:42:45.250 202 12472.45 10.43 55345.50 88888.00 2007-07-21 21:42:45.375 202 12472.55 10.47 55345.50 88888.00 2007-07-21 21:42:45.500 202 12472.58 10.47 55345.53 88888.00 2007-07-21 21:42:45.625 202 12472.52 10.53 55345.53 88888.00 2007-07-21 21:42:45.750 202 12472.52 10.50 55345.53 88888.00 2007-07-21 21:42:45.875 202 12472.55 10.50 55345.50 88888.00 2007-07-21 21:42:46.000 202 12472.62 10.50 55345.50 88888.00 2007-07-21 21:42:46.125 202 12472.62 10.47 55345.53 88888.00 2007-07-21 21:42:46.250 202 12472.50 10.40 55345.50 88888.00 2007-07-21 21:42:46.375 202 12472.55 10.47 55345.50 88888.00 2007-07-21 21:42:46.500 202 12472.58 10.50 55345.47 88888.00 2007-07-21 21:42:46.625 202 12472.55 10.53 55345.47 88888.00 2007-07-21 21:42:46.750 202 12472.55 10.53 55345.47 88888.00 2007-07-21 21:42:46.875 202 12472.58 10.55 55345.47 88888.00 2007-07-21 21:42:47.000 202 12472.58 10.50 55345.45 88888.00 2007-07-21 21:42:47.125 202 12472.45 10.50 55345.45 88888.00 2007-07-21 21:42:47.250 202 12472.50 10.50 55345.45 88888.00 2007-07-21 21:42:47.375 202 12472.60 10.53 55345.45 88888.00 2007-07-21 21:42:47.500 202 12472.60 10.53 55345.45 88888.00 2007-07-21 21:42:47.625 202 12472.52 10.53 55345.45 88888.00 2007-07-21 21:42:47.750 202 12472.55 10.50 55345.47 88888.00 2007-07-21 21:42:47.875 202 12472.60 10.47 55345.47 88888.00 2007-07-21 21:42:48.000 202 12472.58 10.45 55345.45 88888.00 2007-07-21 21:42:48.125 202 12472.55 10.43 55345.40 88888.00 2007-07-21 21:42:48.250 202 12472.52 10.47 55345.45 88888.00 2007-07-21 21:42:48.375 202 12472.50 10.47 55345.45 88888.00 2007-07-21 21:42:48.500 202 12472.50 10.45 55345.45 88888.00 2007-07-21 21:42:48.625 202 12472.58 10.47 55345.45 88888.00 2007-07-21 21:42:48.750 202 12472.58 10.53 55345.47 88888.00 2007-07-21 21:42:48.875 202 12472.58 10.55 55345.45 88888.00 2007-07-21 21:42:49.000 202 12472.58 10.53 55345.45 88888.00 2007-07-21 21:42:49.125 202 12472.55 10.50 55345.43 88888.00 2007-07-21 21:42:49.250 202 12472.52 10.45 55345.43 88888.00 2007-07-21 21:42:49.375 202 12472.58 10.47 55345.45 88888.00 2007-07-21 21:42:49.500 202 12472.65 10.55 55345.43 88888.00 2007-07-21 21:42:49.625 202 12472.67 10.57 55345.43 88888.00 2007-07-21 21:42:49.750 202 12472.73 10.60 55345.45 88888.00 2007-07-21 21:42:49.875 202 12472.65 10.57 55345.40 88888.00 2007-07-21 21:42:50.000 202 12472.65 10.55 55345.40 88888.00 2007-07-21 21:42:50.125 202 12472.70 10.55 55345.45 88888.00 2007-07-21 21:42:50.250 202 12472.65 10.55 55345.43 88888.00 2007-07-21 21:42:50.375 202 12472.70 10.53 55345.43 88888.00 2007-07-21 21:42:50.500 202 12472.62 10.55 55345.43 88888.00 2007-07-21 21:42:50.625 202 12472.65 10.57 55345.45 88888.00 2007-07-21 21:42:50.750 202 12472.70 10.55 55345.45 88888.00 2007-07-21 21:42:50.875 202 12472.70 10.53 55345.45 88888.00 2007-07-21 21:42:51.000 202 12472.73 10.47 55345.40 88888.00 2007-07-21 21:42:51.125 202 12472.75 10.50 55345.40 88888.00 2007-07-21 21:42:51.250 202 12472.80 10.55 55345.43 88888.00 2007-07-21 21:42:51.375 202 12472.83 10.57 55345.40 88888.00 2007-07-21 21:42:51.500 202 12472.75 10.62 55345.43 88888.00 2007-07-21 21:42:51.625 202 12472.73 10.55 55345.38 88888.00 2007-07-21 21:42:51.750 202 12472.70 10.57 55345.38 88888.00 2007-07-21 21:42:51.875 202 12472.77 10.55 55345.40 88888.00 2007-07-21 21:42:52.000 202 12472.77 10.57 55345.43 88888.00 2007-07-21 21:42:52.125 202 12472.67 10.57 55345.40 88888.00 2007-07-21 21:42:52.250 202 12472.60 10.50 55345.40 88888.00 2007-07-21 21:42:52.375 202 12472.62 10.50 55345.40 88888.00 2007-07-21 21:42:52.500 202 12472.65 10.55 55345.45 88888.00 2007-07-21 21:42:52.625 202 12472.73 10.57 55345.47 88888.00 2007-07-21 21:42:52.750 202 12472.73 10.57 55345.45 88888.00 2007-07-21 21:42:52.875 202 12472.73 10.57 55345.43 88888.00 2007-07-21 21:42:53.000 202 12472.77 10.55 55345.40 88888.00 2007-07-21 21:42:53.125 202 12472.83 10.53 55345.45 88888.00 2007-07-21 21:42:53.250 202 12472.80 10.55 55345.40 88888.00 2007-07-21 21:42:53.375 202 12472.73 10.55 55345.43 88888.00 2007-07-21 21:42:53.500 202 12472.73 10.60 55345.43 88888.00 2007-07-21 21:42:53.625 202 12472.80 10.55 55345.45 88888.00 2007-07-21 21:42:53.750 202 12472.88 10.57 55345.43 88888.00 2007-07-21 21:42:53.875 202 12472.88 10.57 55345.43 88888.00 2007-07-21 21:42:54.000 202 12472.75 10.57 55345.40 88888.00 2007-07-21 21:42:54.125 202 12472.75 10.55 55345.40 88888.00 2007-07-21 21:42:54.250 202 12472.73 10.53 55345.40 88888.00 2007-07-21 21:42:54.375 202 12472.77 10.60 55345.43 88888.00 2007-07-21 21:42:54.500 202 12472.83 10.65 55345.40 88888.00 2007-07-21 21:42:54.625 202 12472.83 10.57 55345.43 88888.00 2007-07-21 21:42:54.750 202 12472.77 10.57 55345.43 88888.00 2007-07-21 21:42:54.875 202 12472.73 10.57 55345.43 88888.00 2007-07-21 21:42:55.000 202 12472.73 10.57 55345.43 88888.00 2007-07-21 21:42:55.125 202 12472.73 10.62 55345.45 88888.00 2007-07-21 21:42:55.250 202 12472.67 10.60 55345.43 88888.00 2007-07-21 21:42:55.375 202 12472.73 10.60 55345.47 88888.00 2007-07-21 21:42:55.500 202 12472.70 10.60 55345.45 88888.00 2007-07-21 21:42:55.625 202 12472.70 10.62 55345.40 88888.00 2007-07-21 21:42:55.750 202 12472.73 10.65 55345.40 88888.00 2007-07-21 21:42:55.875 202 12472.77 10.62 55345.38 88888.00 2007-07-21 21:42:56.000 202 12472.77 10.62 55345.38 88888.00 2007-07-21 21:42:56.125 202 12472.73 10.60 55345.40 88888.00 2007-07-21 21:42:56.250 202 12472.70 10.60 55345.43 88888.00 2007-07-21 21:42:56.375 202 12472.73 10.62 55345.43 88888.00 2007-07-21 21:42:56.500 202 12472.73 10.60 55345.40 88888.00 2007-07-21 21:42:56.625 202 12472.80 10.57 55345.40 88888.00 2007-07-21 21:42:56.750 202 12472.80 10.62 55345.38 88888.00 2007-07-21 21:42:56.875 202 12472.70 10.62 55345.38 88888.00 2007-07-21 21:42:57.000 202 12472.73 10.62 55345.40 88888.00 2007-07-21 21:42:57.125 202 12472.77 10.65 55345.45 88888.00 2007-07-21 21:42:57.250 202 12472.77 10.60 55345.43 88888.00 2007-07-21 21:42:57.375 202 12472.73 10.55 55345.40 88888.00 2007-07-21 21:42:57.500 202 12472.73 10.57 55345.40 88888.00 2007-07-21 21:42:57.625 202 12472.83 10.65 55345.43 88888.00 2007-07-21 21:42:57.750 202 12472.85 10.68 55345.43 88888.00 2007-07-21 21:42:57.875 202 12472.85 10.68 55345.45 88888.00 2007-07-21 21:42:58.000 202 12472.88 10.65 55345.43 88888.00 2007-07-21 21:42:58.125 202 12472.83 10.60 55345.38 88888.00 2007-07-21 21:42:58.250 202 12472.83 10.60 55345.40 88888.00 2007-07-21 21:42:58.375 202 12472.88 10.65 55345.43 88888.00 2007-07-21 21:42:58.500 202 12472.90 10.65 55345.43 88888.00 2007-07-21 21:42:58.625 202 12472.88 10.68 55345.45 88888.00 2007-07-21 21:42:58.750 202 12472.80 10.60 55345.43 88888.00 2007-07-21 21:42:58.875 202 12472.77 10.53 55345.38 88888.00 2007-07-21 21:42:59.000 202 12472.75 10.50 55345.35 88888.00 2007-07-21 21:42:59.125 202 12472.77 10.60 55345.43 88888.00 2007-07-21 21:42:59.250 202 12472.80 10.68 55345.45 88888.00 2007-07-21 21:42:59.375 202 12472.90 10.65 55345.45 88888.00 2007-07-21 21:42:59.500 202 12472.88 10.68 55345.43 88888.00 2007-07-21 21:42:59.625 202 12472.83 10.70 55345.40 88888.00 2007-07-21 21:42:59.750 202 12472.85 10.65 55345.40 88888.00 2007-07-21 21:42:59.875 202 12472.85 10.60 55345.40 88888.00 2007-07-21 21:43:00.000 202 12472.85 10.62 55345.40 88888.00 2007-07-21 21:43:00.125 202 12472.83 10.60 55345.40 88888.00 2007-07-21 21:43:00.250 202 12472.85 10.60 55345.40 88888.00 2007-07-21 21:43:00.375 202 12472.88 10.60 55345.40 88888.00 2007-07-21 21:43:00.500 202 12472.90 10.65 55345.40 88888.00 2007-07-21 21:43:00.625 202 12472.85 10.68 55345.43 88888.00 2007-07-21 21:43:00.750 202 12472.77 10.65 55345.38 88888.00 2007-07-21 21:43:00.875 202 12472.80 10.68 55345.40 88888.00 2007-07-21 21:43:01.000 202 12472.80 10.68 55345.43 88888.00 2007-07-21 21:43:01.125 202 12472.83 10.65 55345.40 88888.00 2007-07-21 21:43:01.250 202 12472.85 10.62 55345.40 88888.00 2007-07-21 21:43:01.375 202 12472.83 10.62 55345.40 88888.00 2007-07-21 21:43:01.500 202 12472.77 10.68 55345.43 88888.00 2007-07-21 21:43:01.625 202 12472.80 10.72 55345.45 88888.00 2007-07-21 21:43:01.750 202 12472.83 10.70 55345.45 88888.00 2007-07-21 21:43:01.875 202 12472.77 10.70 55345.45 88888.00 2007-07-21 21:43:02.000 202 12472.75 10.65 55345.43 88888.00 2007-07-21 21:43:02.125 202 12472.77 10.70 55345.43 88888.00 2007-07-21 21:43:02.250 202 12472.80 10.70 55345.45 88888.00 2007-07-21 21:43:02.375 202 12472.80 10.75 55345.47 88888.00 2007-07-21 21:43:02.500 202 12472.85 10.70 55345.45 88888.00 2007-07-21 21:43:02.625 202 12472.90 10.70 55345.45 88888.00 2007-07-21 21:43:02.750 202 12472.90 10.75 55345.47 88888.00 2007-07-21 21:43:02.875 202 12472.88 10.78 55345.45 88888.00 2007-07-21 21:43:03.000 202 12472.88 10.70 55345.38 88888.00 2007-07-21 21:43:03.125 202 12472.95 10.70 55345.40 88888.00 2007-07-21 21:43:03.250 202 12472.90 10.70 55345.45 88888.00 2007-07-21 21:43:03.375 202 12472.85 10.70 55345.43 88888.00 2007-07-21 21:43:03.500 202 12472.83 10.72 55345.40 88888.00 2007-07-21 21:43:03.625 202 12472.88 10.70 55345.40 88888.00 2007-07-21 21:43:03.750 202 12472.88 10.70 55345.40 88888.00 2007-07-21 21:43:03.875 202 12472.85 10.72 55345.38 88888.00 2007-07-21 21:43:04.000 202 12472.83 10.70 55345.38 88888.00 2007-07-21 21:43:04.125 202 12472.85 10.72 55345.43 88888.00 2007-07-21 21:43:04.250 202 12472.95 10.72 55345.43 88888.00 2007-07-21 21:43:04.375 202 12472.98 10.70 55345.38 88888.00 2007-07-21 21:43:04.500 202 12472.88 10.72 55345.35 88888.00 2007-07-21 21:43:04.625 202 12472.90 10.72 55345.40 88888.00 2007-07-21 21:43:04.750 202 12472.95 10.70 55345.40 88888.00 2007-07-21 21:43:04.875 202 12472.95 10.72 55345.40 88888.00 2007-07-21 21:43:05.000 202 12472.98 10.78 55345.40 88888.00 2007-07-21 21:43:05.125 202 12472.98 10.75 55345.43 88888.00 2007-07-21 21:43:05.250 202 12473.00 10.72 55345.40 88888.00 2007-07-21 21:43:05.375 202 12473.02 10.70 55345.38 88888.00 2007-07-21 21:43:05.500 202 12473.08 10.75 55345.40 88888.00 2007-07-21 21:43:05.625 202 12473.08 10.80 55345.43 88888.00 2007-07-21 21:43:05.750 202 12473.15 10.85 55345.43 88888.00 2007-07-21 21:43:05.875 202 12473.02 10.78 55345.43 88888.00 2007-07-21 21:43:06.000 202 12472.92 10.70 55345.40 88888.00 2007-07-21 21:43:06.125 202 12472.90 10.72 55345.40 88888.00 2007-07-21 21:43:06.250 202 12472.95 10.78 55345.43 88888.00 2007-07-21 21:43:06.375 202 12473.02 10.80 55345.45 88888.00 2007-07-21 21:43:06.500 202 12472.95 10.78 55345.40 88888.00 2007-07-21 21:43:06.625 202 12472.88 10.72 55345.40 88888.00 2007-07-21 21:43:06.750 202 12472.92 10.75 55345.40 88888.00 2007-07-21 21:43:06.875 202 12472.98 10.75 55345.43 88888.00 2007-07-21 21:43:07.000 202 12472.98 10.78 55345.43 88888.00 2007-07-21 21:43:07.125 202 12473.02 10.82 55345.45 88888.00 2007-07-21 21:43:07.250 202 12473.00 10.82 55345.45 88888.00 2007-07-21 21:43:07.375 202 12473.00 10.78 55345.45 88888.00 2007-07-21 21:43:07.500 202 12472.95 10.75 55345.47 88888.00 2007-07-21 21:43:07.625 202 12472.90 10.78 55345.47 88888.00 2007-07-21 21:43:07.750 202 12472.90 10.78 55345.43 88888.00 2007-07-21 21:43:07.875 202 12472.92 10.80 55345.43 88888.00 2007-07-21 21:43:08.000 202 12472.98 10.75 55345.43 88888.00 2007-07-21 21:43:08.125 202 12472.92 10.82 55345.45 88888.00 2007-07-21 21:43:08.250 202 12472.95 10.88 55345.50 88888.00 2007-07-21 21:43:08.375 202 12473.10 10.90 55345.50 88888.00 2007-07-21 21:43:08.500 202 12473.05 10.82 55345.45 88888.00 2007-07-21 21:43:08.625 202 12472.98 10.80 55345.45 88888.00 2007-07-21 21:43:08.750 202 12473.00 10.82 55345.45 88888.00 2007-07-21 21:43:08.875 202 12473.10 10.88 55345.43 88888.00 2007-07-21 21:43:09.000 202 12473.10 10.85 55345.43 88888.00 2007-07-21 21:43:09.125 202 12472.98 10.80 55345.40 88888.00 2007-07-21 21:43:09.250 202 12472.95 10.80 55345.40 88888.00 2007-07-21 21:43:09.375 202 12472.95 10.82 55345.43 88888.00 2007-07-21 21:43:09.500 202 12473.00 10.82 55345.43 88888.00 2007-07-21 21:43:09.625 202 12473.00 10.80 55345.40 88888.00 2007-07-21 21:43:09.750 202 12473.02 10.82 55345.40 88888.00 2007-07-21 21:43:09.875 202 12473.05 10.82 55345.40 88888.00 2007-07-21 21:43:10.000 202 12473.08 10.80 55345.40 88888.00 2007-07-21 21:43:10.125 202 12473.02 10.85 55345.40 88888.00 2007-07-21 21:43:10.250 202 12473.00 10.85 55345.43 88888.00 2007-07-21 21:43:10.375 202 12473.02 10.82 55345.43 88888.00 2007-07-21 21:43:10.500 202 12472.98 10.80 55345.40 88888.00 2007-07-21 21:43:10.625 202 12473.00 10.85 55345.40 88888.00 2007-07-21 21:43:10.750 202 12473.02 10.90 55345.40 88888.00 2007-07-21 21:43:10.875 202 12473.02 10.85 55345.40 88888.00 2007-07-21 21:43:11.000 202 12473.05 10.82 55345.43 88888.00 2007-07-21 21:43:11.125 202 12473.10 10.85 55345.40 88888.00 2007-07-21 21:43:11.250 202 12473.12 10.85 55345.43 88888.00 2007-07-21 21:43:11.375 202 12473.12 10.85 55345.40 88888.00 2007-07-21 21:43:11.500 202 12473.15 10.82 55345.38 88888.00 2007-07-21 21:43:11.625 202 12473.15 10.88 55345.40 88888.00 2007-07-21 21:43:11.750 202 12473.05 10.82 55345.38 88888.00 2007-07-21 21:43:11.875 202 12473.00 10.80 55345.40 88888.00 2007-07-21 21:43:12.000 202 12473.10 10.80 55345.40 88888.00 2007-07-21 21:43:12.125 202 12473.17 10.85 55345.43 88888.00 2007-07-21 21:43:12.250 202 12473.10 10.82 55345.43 88888.00 2007-07-21 21:43:12.375 202 12473.05 10.85 55345.38 88888.00 2007-07-21 21:43:12.500 202 12473.02 10.88 55345.38 88888.00 2007-07-21 21:43:12.625 202 12473.08 10.93 55345.43 88888.00 2007-07-21 21:43:12.750 202 12473.02 10.93 55345.40 88888.00 2007-07-21 21:43:12.875 202 12473.00 10.90 55345.40 88888.00 2007-07-21 21:43:13.000 202 12473.00 10.90 55345.43 88888.00 2007-07-21 21:43:13.125 202 12473.05 10.85 55345.40 88888.00 2007-07-21 21:43:13.250 202 12473.08 10.95 55345.40 88888.00 2007-07-21 21:43:13.375 202 12473.12 10.95 55345.40 88888.00 2007-07-21 21:43:13.500 202 12473.15 10.88 55345.40 88888.00 2007-07-21 21:43:13.625 202 12473.12 10.88 55345.40 88888.00 2007-07-21 21:43:13.750 202 12473.12 10.93 55345.38 88888.00 2007-07-21 21:43:13.875 202 12473.12 10.93 55345.43 88888.00 2007-07-21 21:43:14.000 202 12473.15 10.93 55345.43 88888.00 2007-07-21 21:43:14.125 202 12473.10 10.93 55345.43 88888.00 2007-07-21 21:43:14.250 202 12473.08 10.95 55345.47 88888.00 2007-07-21 21:43:14.375 202 12473.08 10.93 55345.45 88888.00 2007-07-21 21:43:14.500 202 12473.02 10.85 55345.43 88888.00 2007-07-21 21:43:14.625 202 12473.05 10.85 55345.43 88888.00 2007-07-21 21:43:14.750 202 12473.08 10.90 55345.45 88888.00 2007-07-21 21:43:14.875 202 12473.12 10.95 55345.47 88888.00 2007-07-21 21:43:15.000 202 12473.20 10.93 55345.47 88888.00 2007-07-21 21:43:15.125 202 12473.20 10.93 55345.45 88888.00 2007-07-21 21:43:15.250 202 12473.17 10.93 55345.45 88888.00 2007-07-21 21:43:15.375 202 12473.20 10.95 55345.45 88888.00 2007-07-21 21:43:15.500 202 12473.25 10.97 55345.45 88888.00 2007-07-21 21:43:15.625 202 12473.30 10.95 55345.45 88888.00 2007-07-21 21:43:15.750 202 12473.25 10.93 55345.45 88888.00 2007-07-21 21:43:15.875 202 12473.20 10.97 55345.45 88888.00 2007-07-21 21:43:16.000 202 12473.25 11.05 55345.45 88888.00 2007-07-21 21:43:16.125 202 12473.27 11.03 55345.45 88888.00 2007-07-21 21:43:16.250 202 12473.15 11.00 55345.47 88888.00 2007-07-21 21:43:16.375 202 12473.12 11.00 55345.45 88888.00 2007-07-21 21:43:16.500 202 12473.15 10.97 55345.43 88888.00 2007-07-21 21:43:16.625 202 12473.15 10.93 55345.45 88888.00 2007-07-21 21:43:16.750 202 12473.17 11.00 55345.47 88888.00 2007-07-21 21:43:16.875 202 12473.20 10.97 55345.45 88888.00 2007-07-21 21:43:17.000 202 12473.15 10.95 55345.45 88888.00 2007-07-21 21:43:17.125 202 12473.25 10.97 55345.47 88888.00 2007-07-21 21:43:17.250 202 12473.20 10.97 55345.43 88888.00 2007-07-21 21:43:17.375 202 12473.23 10.97 55345.43 88888.00 2007-07-21 21:43:17.500 202 12473.20 11.03 55345.45 88888.00 2007-07-21 21:43:17.625 202 12473.25 11.05 55345.47 88888.00 2007-07-21 21:43:17.750 202 12473.27 11.05 55345.47 88888.00 2007-07-21 21:43:17.875 202 12473.23 11.03 55345.45 88888.00 2007-07-21 21:43:18.000 202 12473.10 10.95 55345.45 88888.00 2007-07-21 21:43:18.125 202 12473.17 10.95 55345.47 88888.00 2007-07-21 21:43:18.250 202 12473.27 10.97 55345.47 88888.00 2007-07-21 21:43:18.375 202 12473.30 10.97 55345.45 88888.00 2007-07-21 21:43:18.500 202 12473.15 10.93 55345.45 88888.00 2007-07-21 21:43:18.625 202 12473.10 10.95 55345.43 88888.00 2007-07-21 21:43:18.750 202 12473.10 10.97 55345.40 88888.00 2007-07-21 21:43:18.875 202 12473.10 10.97 55345.40 88888.00 2007-07-21 21:43:19.000 202 12473.12 11.03 55345.40 88888.00 2007-07-21 21:43:19.125 202 12473.15 11.03 55345.47 88888.00 2007-07-21 21:43:19.250 202 12473.17 11.05 55345.50 88888.00 2007-07-21 21:43:19.375 202 12473.33 11.07 55345.47 88888.00 2007-07-21 21:43:19.500 202 12473.30 11.05 55345.43 88888.00 2007-07-21 21:43:19.625 202 12473.23 11.03 55345.43 88888.00 2007-07-21 21:43:19.750 202 12473.25 11.05 55345.45 88888.00 2007-07-21 21:43:19.875 202 12473.23 11.03 55345.45 88888.00 2007-07-21 21:43:20.000 202 12473.15 10.97 55345.47 88888.00 2007-07-21 21:43:20.125 202 12473.15 10.97 55345.47 88888.00 2007-07-21 21:43:20.250 202 12473.15 11.05 55345.47 88888.00 2007-07-21 21:43:20.375 202 12473.25 11.10 55345.47 88888.00 2007-07-21 21:43:20.500 202 12473.23 11.07 55345.45 88888.00 2007-07-21 21:43:20.625 202 12473.23 11.10 55345.38 88888.00 2007-07-21 21:43:20.750 202 12473.20 11.05 55345.38 88888.00 2007-07-21 21:43:20.875 202 12473.12 11.05 55345.43 88888.00 2007-07-21 21:43:21.000 202 12473.05 11.03 55345.40 88888.00 2007-07-21 21:43:21.125 202 12473.05 11.00 55345.38 88888.00 2007-07-21 21:43:21.250 202 12473.12 11.05 55345.45 88888.00 2007-07-21 21:43:21.375 202 12473.20 11.12 55345.45 88888.00 2007-07-21 21:43:21.500 202 12473.20 11.12 55345.40 88888.00 2007-07-21 21:43:21.625 202 12473.15 11.05 55345.40 88888.00 2007-07-21 21:43:21.750 202 12473.15 11.07 55345.40 88888.00 2007-07-21 21:43:21.875 202 12473.20 11.12 55345.43 88888.00 2007-07-21 21:43:22.000 202 12473.25 11.07 55345.40 88888.00 2007-07-21 21:43:22.125 202 12473.35 11.12 55345.40 88888.00 2007-07-21 21:43:22.250 202 12473.27 11.15 55345.45 88888.00 2007-07-21 21:43:22.375 202 12473.20 11.15 55345.43 88888.00 2007-07-21 21:43:22.500 202 12473.27 11.15 55345.45 88888.00 2007-07-21 21:43:22.625 202 12473.25 11.12 55345.45 88888.00 2007-07-21 21:43:22.750 202 12473.20 11.10 55345.43 88888.00 2007-07-21 21:43:22.875 202 12473.17 11.18 55345.45 88888.00 2007-07-21 21:43:23.000 202 12473.12 11.15 55345.47 88888.00 2007-07-21 21:43:23.125 202 12473.17 11.18 55345.47 88888.00 2007-07-21 21:43:23.250 202 12473.20 11.15 55345.45 88888.00 2007-07-21 21:43:23.375 202 12473.15 11.10 55345.43 88888.00 2007-07-21 21:43:23.500 202 12473.15 11.12 55345.45 88888.00 2007-07-21 21:43:23.625 202 12473.20 11.10 55345.45 88888.00 2007-07-21 21:43:23.750 202 12473.23 11.15 55345.45 88888.00 2007-07-21 21:43:23.875 202 12473.23 11.07 55345.43 88888.00 2007-07-21 21:43:24.000 202 12473.25 11.15 55345.45 88888.00 2007-07-21 21:43:24.125 202 12473.25 11.18 55345.47 88888.00 2007-07-21 21:43:24.250 202 12473.27 11.20 55345.45 88888.00 2007-07-21 21:43:24.375 202 12473.25 11.20 55345.45 88888.00 2007-07-21 21:43:24.500 202 12473.20 11.22 55345.45 88888.00 2007-07-21 21:43:24.625 202 12473.17 11.18 55345.45 88888.00 2007-07-21 21:43:24.750 202 12473.23 11.18 55345.45 88888.00 2007-07-21 21:43:24.875 202 12473.27 11.18 55345.45 88888.00 2007-07-21 21:43:25.000 202 12473.30 11.20 55345.40 88888.00 2007-07-21 21:43:25.125 202 12473.33 11.20 55345.45 88888.00 2007-07-21 21:43:25.250 202 12473.33 11.20 55345.53 88888.00 2007-07-21 21:43:25.375 202 12473.35 11.22 55345.53 88888.00 2007-07-21 21:43:25.500 202 12473.27 11.20 55345.47 88888.00 2007-07-21 21:43:25.625 202 12473.23 11.20 55345.45 88888.00 2007-07-21 21:43:25.750 202 12473.23 11.25 55345.45 88888.00 2007-07-21 21:43:25.875 202 12473.25 11.28 55345.47 88888.00 2007-07-21 21:43:26.000 202 12473.27 11.28 55345.45 88888.00 2007-07-21 21:43:26.125 202 12473.38 11.28 55345.45 88888.00 2007-07-21 21:43:26.250 202 12473.38 11.30 55345.45 88888.00 2007-07-21 21:43:26.375 202 12473.33 11.30 55345.45 88888.00 2007-07-21 21:43:26.500 202 12473.27 11.28 55345.45 88888.00 2007-07-21 21:43:26.625 202 12473.27 11.25 55345.45 88888.00 2007-07-21 21:43:26.750 202 12473.25 11.25 55345.45 88888.00 2007-07-21 21:43:26.875 202 12473.20 11.28 55345.43 88888.00 2007-07-21 21:43:27.000 202 12473.27 11.25 55345.43 88888.00 2007-07-21 21:43:27.125 202 12473.30 11.25 55345.45 88888.00 2007-07-21 21:43:27.250 202 12473.30 11.28 55345.45 88888.00 2007-07-21 21:43:27.375 202 12473.30 11.30 55345.43 88888.00 2007-07-21 21:43:27.500 202 12473.25 11.28 55345.43 88888.00 2007-07-21 21:43:27.625 202 12473.20 11.28 55345.43 88888.00 2007-07-21 21:43:27.750 202 12473.20 11.28 55345.45 88888.00 2007-07-21 21:43:27.875 202 12473.17 11.25 55345.47 88888.00 2007-07-21 21:43:28.000 202 12473.20 11.28 55345.47 88888.00 2007-07-21 21:43:28.125 202 12473.30 11.28 55345.50 88888.00 2007-07-21 21:43:28.250 202 12473.30 11.25 55345.47 88888.00 2007-07-21 21:43:28.375 202 12473.23 11.30 55345.47 88888.00 2007-07-21 21:43:28.500 202 12473.15 11.32 55345.53 88888.00 2007-07-21 21:43:28.625 202 12473.17 11.30 55345.50 88888.00 2007-07-21 21:43:28.750 202 12473.23 11.28 55345.47 88888.00 2007-07-21 21:43:28.875 202 12473.25 11.30 55345.47 88888.00 2007-07-21 21:43:29.000 202 12473.23 11.28 55345.47 88888.00 2007-07-21 21:43:29.125 202 12473.17 11.25 55345.47 88888.00 2007-07-21 21:43:29.250 202 12473.12 11.28 55345.47 88888.00 2007-07-21 21:43:29.375 202 12473.10 11.28 55345.47 88888.00 2007-07-21 21:43:29.500 202 12473.25 11.35 55345.53 88888.00 2007-07-21 21:43:29.625 202 12473.23 11.35 55345.50 88888.00 2007-07-21 21:43:29.750 202 12473.15 11.32 55345.45 88888.00 2007-07-21 21:43:29.875 202 12473.17 11.38 55345.47 88888.00 2007-07-21 21:43:30.000 202 12473.20 11.40 55345.45 88888.00 2007-07-21 21:43:30.125 202 12473.20 11.35 55345.47 88888.00 2007-07-21 21:43:30.250 202 12473.10 11.32 55345.47 88888.00 2007-07-21 21:43:30.375 202 12473.10 11.30 55345.47 88888.00 2007-07-21 21:43:30.500 202 12473.12 11.28 55345.43 88888.00 2007-07-21 21:43:30.625 202 12473.20 11.35 55345.45 88888.00 2007-07-21 21:43:30.750 202 12473.17 11.30 55345.45 88888.00 2007-07-21 21:43:30.875 202 12473.12 11.30 55345.47 88888.00 2007-07-21 21:43:31.000 202 12473.12 11.32 55345.45 88888.00 2007-07-21 21:43:31.125 202 12473.15 11.35 55345.50 88888.00 2007-07-21 21:43:31.250 202 12473.17 11.32 55345.47 88888.00 2007-07-21 21:43:31.375 202 12473.27 11.38 55345.45 88888.00 2007-07-21 21:43:31.500 202 12473.27 11.38 55345.47 88888.00 2007-07-21 21:43:31.625 202 12473.25 11.38 55345.50 88888.00 2007-07-21 21:43:31.750 202 12473.25 11.38 55345.55 88888.00 2007-07-21 21:43:31.875 202 12473.20 11.32 55345.50 88888.00 2007-07-21 21:43:32.000 202 12473.20 11.35 55345.45 88888.00 2007-07-21 21:43:32.125 202 12473.20 11.35 55345.45 88888.00 2007-07-21 21:43:32.250 202 12473.17 11.35 55345.45 88888.00 2007-07-21 21:43:32.375 202 12473.17 11.43 55345.47 88888.00 2007-07-21 21:43:32.500 202 12473.25 11.43 55345.50 88888.00 2007-07-21 21:43:32.625 202 12473.25 11.38 55345.47 88888.00 2007-07-21 21:43:32.750 202 12473.20 11.38 55345.47 88888.00 2007-07-21 21:43:32.875 202 12473.25 11.40 55345.50 88888.00 2007-07-21 21:43:33.000 202 12473.20 11.43 55345.50 88888.00 2007-07-21 21:43:33.125 202 12473.12 11.40 55345.50 88888.00 2007-07-21 21:43:33.250 202 12473.15 11.40 55345.50 88888.00 2007-07-21 21:43:33.375 202 12473.17 11.38 55345.53 88888.00 2007-07-21 21:43:33.500 202 12473.23 11.38 55345.53 88888.00 2007-07-21 21:43:33.625 202 12473.25 11.40 55345.53 88888.00 2007-07-21 21:43:33.750 202 12473.25 11.40 55345.45 88888.00 2007-07-21 21:43:33.875 202 12473.20 11.40 55345.47 88888.00 2007-07-21 21:43:34.000 202 12473.23 11.40 55345.50 88888.00 2007-07-21 21:43:34.125 202 12473.33 11.45 55345.50 88888.00 2007-07-21 21:43:34.250 202 12473.33 11.43 55345.50 88888.00 2007-07-21 21:43:34.375 202 12473.30 11.43 55345.47 88888.00 2007-07-21 21:43:34.500 202 12473.27 11.43 55345.45 88888.00 2007-07-21 21:43:34.625 202 12473.30 11.45 55345.45 88888.00 2007-07-21 21:43:34.750 202 12473.27 11.43 55345.45 88888.00 2007-07-21 21:43:34.875 202 12473.30 11.45 55345.47 88888.00 2007-07-21 21:43:35.000 202 12473.30 11.43 55345.47 88888.00 2007-07-21 21:43:35.125 202 12473.33 11.43 55345.50 88888.00 2007-07-21 21:43:35.250 202 12473.30 11.43 55345.50 88888.00 2007-07-21 21:43:35.375 202 12473.30 11.40 55345.47 88888.00 2007-07-21 21:43:35.500 202 12473.25 11.40 55345.45 88888.00 2007-07-21 21:43:35.625 202 12473.23 11.40 55345.45 88888.00 2007-07-21 21:43:35.750 202 12473.25 11.45 55345.45 88888.00 2007-07-21 21:43:35.875 202 12473.30 11.47 55345.47 88888.00 2007-07-21 21:43:36.000 202 12473.38 11.47 55345.47 88888.00 2007-07-21 21:43:36.125 202 12473.25 11.43 55345.45 88888.00 2007-07-21 21:43:36.250 202 12473.12 11.40 55345.43 88888.00 2007-07-21 21:43:36.375 202 12473.20 11.40 55345.45 88888.00 2007-07-21 21:43:36.500 202 12473.25 11.43 55345.47 88888.00 2007-07-21 21:43:36.625 202 12473.30 11.40 55345.47 88888.00 2007-07-21 21:43:36.750 202 12473.33 11.40 55345.47 88888.00 2007-07-21 21:43:36.875 202 12473.35 11.47 55345.50 88888.00 2007-07-21 21:43:37.000 202 12473.35 11.45 55345.50 88888.00 2007-07-21 21:43:37.125 202 12473.23 11.40 55345.47 88888.00 2007-07-21 21:43:37.250 202 12473.17 11.43 55345.50 88888.00 2007-07-21 21:43:37.375 202 12473.20 11.45 55345.50 88888.00 2007-07-21 21:43:37.500 202 12473.20 11.43 55345.50 88888.00 2007-07-21 21:43:37.625 202 12473.23 11.47 55345.53 88888.00 2007-07-21 21:43:37.750 202 12473.23 11.50 55345.53 88888.00 2007-07-21 21:43:37.875 202 12473.15 11.50 55345.55 88888.00 2007-07-21 21:43:38.000 202 12473.15 11.45 55345.53 88888.00 2007-07-21 21:43:38.125 202 12473.15 11.45 55345.50 88888.00 2007-07-21 21:43:38.250 202 12473.17 11.45 55345.53 88888.00 2007-07-21 21:43:38.375 202 12473.25 11.50 55345.53 88888.00 2007-07-21 21:43:38.500 202 12473.33 11.55 55345.53 88888.00 2007-07-21 21:43:38.625 202 12473.27 11.53 55345.53 88888.00 2007-07-21 21:43:38.750 202 12473.20 11.50 55345.55 88888.00 2007-07-21 21:43:38.875 202 12473.23 11.50 55345.55 88888.00 2007-07-21 21:43:39.000 202 12473.20 11.47 55345.55 88888.00 2007-07-21 21:43:39.125 202 12473.23 11.50 55345.57 88888.00 2007-07-21 21:43:39.250 202 12473.15 11.50 55345.53 88888.00 2007-07-21 21:43:39.375 202 12473.23 11.53 55345.50 88888.00 2007-07-21 21:43:39.500 202 12473.23 11.53 55345.50 88888.00 2007-07-21 21:43:39.625 202 12473.20 11.45 55345.50 88888.00 2007-07-21 21:43:39.750 202 12473.20 11.45 55345.55 88888.00 2007-07-21 21:43:39.875 202 12473.23 11.45 55345.53 88888.00 2007-07-21 21:43:40.000 202 12473.27 11.53 55345.55 88888.00 2007-07-21 21:43:40.125 202 12473.25 11.55 55345.57 88888.00 2007-07-21 21:43:40.250 202 12473.20 11.53 55345.57 88888.00 2007-07-21 21:43:40.375 202 12473.17 11.50 55345.55 88888.00 2007-07-21 21:43:40.500 202 12473.17 11.47 55345.57 88888.00 2007-07-21 21:43:40.625 202 12473.17 11.53 55345.55 88888.00 2007-07-21 21:43:40.750 202 12473.23 11.53 55345.55 88888.00 2007-07-21 21:43:40.875 202 12473.25 11.57 55345.57 88888.00 2007-07-21 21:43:41.000 202 12473.27 11.55 55345.57 88888.00 2007-07-21 21:43:41.125 202 12473.30 11.53 55345.57 88888.00 2007-07-21 21:43:41.250 202 12473.23 11.45 55345.55 88888.00 2007-07-21 21:43:41.375 202 12473.27 11.53 55345.53 88888.00 2007-07-21 21:43:41.500 202 12473.35 11.53 55345.55 88888.00 2007-07-21 21:43:41.625 202 12473.35 11.50 55345.55 88888.00 2007-07-21 21:43:41.750 202 12473.38 11.53 55345.55 88888.00 2007-07-21 21:43:41.875 202 12473.35 11.50 55345.50 88888.00 2007-07-21 21:43:42.000 202 12473.33 11.47 55345.47 88888.00 2007-07-21 21:43:42.125 202 12473.25 11.45 55345.47 88888.00 2007-07-21 21:43:42.250 202 12473.27 11.50 55345.50 88888.00 2007-07-21 21:43:42.375 202 12473.35 11.55 55345.55 88888.00 2007-07-21 21:43:42.500 202 12473.45 11.53 55345.55 88888.00 2007-07-21 21:43:42.625 202 12473.55 11.55 55345.55 88888.00 2007-07-21 21:43:42.750 202 12473.48 11.55 55345.53 88888.00 2007-07-21 21:43:42.875 202 12473.45 11.53 55345.50 88888.00 2007-07-21 21:43:43.000 202 12473.45 11.50 55345.47 88888.00 2007-07-21 21:43:43.125 202 12473.45 11.50 55345.55 88888.00 2007-07-21 21:43:43.250 202 12473.40 11.53 55345.57 88888.00 2007-07-21 21:43:43.375 202 12473.50 11.60 55345.55 88888.00 2007-07-21 21:43:43.500 202 12473.55 11.55 55345.53 88888.00 2007-07-21 21:43:43.625 202 12473.45 11.53 55345.50 88888.00 2007-07-21 21:43:43.750 202 12473.35 11.55 55345.53 88888.00 2007-07-21 21:43:43.875 202 12473.35 11.57 55345.55 88888.00 2007-07-21 21:43:44.000 202 12473.38 11.57 55345.55 88888.00 2007-07-21 21:43:44.125 202 12473.35 11.53 55345.53 88888.00 2007-07-21 21:43:44.250 202 12473.30 11.47 55345.53 88888.00 2007-07-21 21:43:44.375 202 12473.42 11.55 55345.55 88888.00 2007-07-21 21:43:44.500 202 12473.52 11.57 55345.57 88888.00 2007-07-21 21:43:44.625 202 12473.45 11.60 55345.57 88888.00 2007-07-21 21:43:44.750 202 12473.42 11.55 55345.55 88888.00 2007-07-21 21:43:44.875 202 12473.40 11.53 55345.53 88888.00 2007-07-21 21:43:45.000 202 12473.42 11.47 55345.50 88888.00 2007-07-21 21:43:45.125 202 12473.45 11.53 55345.55 88888.00 2007-07-21 21:43:45.250 202 12473.42 11.57 55345.57 88888.00 2007-07-21 21:43:45.375 202 12473.50 11.62 55345.57 88888.00 2007-07-21 21:43:45.500 202 12473.42 11.62 55345.55 88888.00 2007-07-21 21:43:45.625 202 12473.42 11.57 55345.55 88888.00 2007-07-21 21:43:45.750 202 12473.45 11.55 55345.55 88888.00 2007-07-21 21:43:45.875 202 12473.50 11.55 55345.57 88888.00 2007-07-21 21:43:46.000 202 12473.55 11.57 55345.55 88888.00 2007-07-21 21:43:46.125 202 12473.45 11.55 55345.55 88888.00 2007-07-21 21:43:46.250 202 12473.45 11.57 55345.53 88888.00 2007-07-21 21:43:46.375 202 12473.52 11.57 55345.55 88888.00 2007-07-21 21:43:46.500 202 12473.50 11.57 55345.55 88888.00 2007-07-21 21:43:46.625 202 12473.48 11.50 55345.50 88888.00 2007-07-21 21:43:46.750 202 12473.42 11.50 55345.47 88888.00 2007-07-21 21:43:46.875 202 12473.40 11.53 55345.47 88888.00 2007-07-21 21:43:47.000 202 12473.40 11.57 55345.45 88888.00 2007-07-21 21:43:47.125 202 12473.45 11.55 55345.47 88888.00 2007-07-21 21:43:47.250 202 12473.52 11.55 55345.50 88888.00 2007-07-21 21:43:47.375 202 12473.58 11.57 55345.53 88888.00 2007-07-21 21:43:47.500 202 12473.55 11.53 55345.55 88888.00 2007-07-21 21:43:47.625 202 12473.50 11.53 55345.50 88888.00 2007-07-21 21:43:47.750 202 12473.55 11.55 55345.50 88888.00 2007-07-21 21:43:47.875 202 12473.58 11.57 55345.50 88888.00 2007-07-21 21:43:48.000 202 12473.55 11.55 55345.50 88888.00 2007-07-21 21:43:48.125 202 12473.50 11.53 55345.53 88888.00 2007-07-21 21:43:48.250 202 12473.52 11.55 55345.50 88888.00 2007-07-21 21:43:48.375 202 12473.58 11.53 55345.53 88888.00 2007-07-21 21:43:48.500 202 12473.62 11.57 55345.55 88888.00 2007-07-21 21:43:48.625 202 12473.67 11.55 55345.55 88888.00 2007-07-21 21:43:48.750 202 12473.67 11.60 55345.53 88888.00 2007-07-21 21:43:48.875 202 12473.62 11.62 55345.50 88888.00 2007-07-21 21:43:49.000 202 12473.60 11.62 55345.47 88888.00 2007-07-21 21:43:49.125 202 12473.52 11.60 55345.53 88888.00 2007-07-21 21:43:49.250 202 12473.55 11.57 55345.47 88888.00 2007-07-21 21:43:49.375 202 12473.62 11.57 55345.50 88888.00 2007-07-21 21:43:49.500 202 12473.67 11.65 55345.50 88888.00 2007-07-21 21:43:49.625 202 12473.65 11.60 55345.53 88888.00 2007-07-21 21:43:49.750 202 12473.62 11.60 55345.50 88888.00 2007-07-21 21:43:49.875 202 12473.70 11.60 55345.50 88888.00 2007-07-21 21:43:50.000 202 12473.70 11.57 55345.47 88888.00 2007-07-21 21:43:50.125 202 12473.65 11.57 55345.50 88888.00 2007-07-21 21:43:50.250 202 12473.65 11.60 55345.50 88888.00 2007-07-21 21:43:50.375 202 12473.73 11.60 55345.50 88888.00 2007-07-21 21:43:50.500 202 12473.65 11.60 55345.47 88888.00 2007-07-21 21:43:50.625 202 12473.62 11.55 55345.50 88888.00 2007-07-21 21:43:50.750 202 12473.77 11.60 55345.53 88888.00 2007-07-21 21:43:50.875 202 12473.88 11.65 55345.53 88888.00 2007-07-21 21:43:51.000 202 12473.90 11.68 55345.55 88888.00 2007-07-21 21:43:51.125 202 12473.88 11.62 55345.55 88888.00 2007-07-21 21:43:51.250 202 12473.77 11.57 55345.53 88888.00 2007-07-21 21:43:51.375 202 12473.77 11.57 55345.53 88888.00 2007-07-21 21:43:51.500 202 12473.75 11.57 55345.50 88888.00 2007-07-21 21:43:51.625 202 12473.73 11.57 55345.53 88888.00 2007-07-21 21:43:51.750 202 12473.70 11.57 55345.53 88888.00 2007-07-21 21:43:51.875 202 12473.70 11.55 55345.55 88888.00 2007-07-21 21:43:52.000 202 12473.75 11.55 55345.50 88888.00 2007-07-21 21:43:52.125 202 12473.80 11.57 55345.53 88888.00 2007-07-21 21:43:52.250 202 12473.83 11.55 55345.53 88888.00 2007-07-21 21:43:52.375 202 12473.88 11.55 55345.53 88888.00 2007-07-21 21:43:52.500 202 12473.80 11.55 55345.50 88888.00 2007-07-21 21:43:52.625 202 12473.77 11.57 55345.53 88888.00 2007-07-21 21:43:52.750 202 12473.80 11.57 55345.53 88888.00 2007-07-21 21:43:52.875 202 12473.80 11.60 55345.50 88888.00 2007-07-21 21:43:53.000 202 12473.77 11.57 55345.47 88888.00 2007-07-21 21:43:53.125 202 12473.80 11.57 55345.50 88888.00 2007-07-21 21:43:53.250 202 12473.77 11.62 55345.53 88888.00 2007-07-21 21:43:53.375 202 12473.75 11.60 55345.53 88888.00 2007-07-21 21:43:53.500 202 12473.73 11.57 55345.50 88888.00 2007-07-21 21:43:53.625 202 12473.80 11.57 55345.55 88888.00 2007-07-21 21:43:53.750 202 12473.88 11.62 55345.57 88888.00 2007-07-21 21:43:53.875 202 12473.92 11.68 55345.55 88888.00 2007-07-21 21:43:54.000 202 12473.92 11.62 55345.53 88888.00 2007-07-21 21:43:54.125 202 12473.92 11.62 55345.53 88888.00 2007-07-21 21:43:54.250 202 12473.92 11.60 55345.55 88888.00 2007-07-21 21:43:54.375 202 12473.95 11.65 55345.53 88888.00 2007-07-21 21:43:54.500 202 12473.92 11.70 55345.53 88888.00 2007-07-21 21:43:54.625 202 12473.95 11.68 55345.53 88888.00 2007-07-21 21:43:54.750 202 12473.92 11.62 55345.53 88888.00 2007-07-21 21:43:54.875 202 12473.98 11.62 55345.50 88888.00 2007-07-21 21:43:55.000 202 12473.98 11.57 55345.47 88888.00 2007-07-21 21:43:55.125 202 12473.92 11.60 55345.53 88888.00 2007-07-21 21:43:55.250 202 12473.92 11.60 55345.53 88888.00 2007-07-21 21:43:55.375 202 12473.88 11.60 55345.47 88888.00 2007-07-21 21:43:55.500 202 12473.90 11.57 55345.43 88888.00 2007-07-21 21:43:55.625 202 12473.95 11.57 55345.50 88888.00 2007-07-21 21:43:55.750 202 12474.00 11.62 55345.53 88888.00 2007-07-21 21:43:55.875 202 12474.00 11.65 55345.50 88888.00 2007-07-21 21:43:56.000 202 12473.90 11.60 55345.45 88888.00 2007-07-21 21:43:56.125 202 12473.92 11.62 55345.50 88888.00 2007-07-21 21:43:56.250 202 12473.90 11.68 55345.53 88888.00 2007-07-21 21:43:56.375 202 12473.98 11.70 55345.53 88888.00 2007-07-21 21:43:56.500 202 12473.98 11.70 55345.50 88888.00 2007-07-21 21:43:56.625 202 12473.90 11.68 55345.47 88888.00 2007-07-21 21:43:56.750 202 12473.83 11.62 55345.50 88888.00 2007-07-21 21:43:56.875 202 12473.85 11.57 55345.47 88888.00 2007-07-21 21:43:57.000 202 12473.88 11.60 55345.47 88888.00 2007-07-21 21:43:57.125 202 12473.88 11.68 55345.50 88888.00 2007-07-21 21:43:57.250 202 12473.88 11.60 55345.47 88888.00 2007-07-21 21:43:57.375 202 12473.92 11.62 55345.47 88888.00 2007-07-21 21:43:57.500 202 12473.95 11.65 55345.47 88888.00 2007-07-21 21:43:57.625 202 12473.98 11.68 55345.47 88888.00 2007-07-21 21:43:57.750 202 12473.98 11.68 55345.47 88888.00 2007-07-21 21:43:57.875 202 12473.92 11.65 55345.47 88888.00 2007-07-21 21:43:58.000 202 12473.98 11.65 55345.47 88888.00 2007-07-21 21:43:58.125 202 12474.02 11.68 55345.50 88888.00 2007-07-21 21:43:58.250 202 12473.98 11.62 55345.45 88888.00 2007-07-21 21:43:58.375 202 12473.98 11.65 55345.47 88888.00 2007-07-21 21:43:58.500 202 12474.00 11.70 55345.50 88888.00 2007-07-21 21:43:58.625 202 12474.02 11.72 55345.50 88888.00 2007-07-21 21:43:58.750 202 12474.02 11.70 55345.50 88888.00 2007-07-21 21:43:58.875 202 12474.02 11.70 55345.47 88888.00 2007-07-21 21:43:59.000 202 12474.02 11.65 55345.47 88888.00 2007-07-21 21:43:59.125 202 12474.00 11.65 55345.47 88888.00 2007-07-21 21:43:59.250 202 12473.90 11.65 55345.45 88888.00 2007-07-21 21:43:59.375 202 12473.90 11.70 55345.47 88888.00 2007-07-21 21:43:59.500 202 12473.92 11.72 55345.50 88888.00 2007-07-21 21:43:59.625 202 12473.98 11.70 55345.50 88888.00 2007-07-21 21:43:59.750 202 12474.00 11.70 55345.47 88888.00 2007-07-21 21:43:59.875 202 12474.00 11.68 55345.47 88888.00 2007-07-21 21:44:00.000 202 12473.90 11.68 55345.47 88888.00 2007-07-21 21:44:00.125 202 12473.90 11.72 55345.45 88888.00 2007-07-21 21:44:00.250 202 12473.95 11.75 55345.50 88888.00 2007-07-21 21:44:00.375 202 12473.92 11.68 55345.47 88888.00 2007-07-21 21:44:00.500 202 12473.95 11.68 55345.47 88888.00 2007-07-21 21:44:00.625 202 12473.98 11.75 55345.50 88888.00 2007-07-21 21:44:00.750 202 12474.08 11.80 55345.53 88888.00 2007-07-21 21:44:00.875 202 12474.10 11.72 55345.50 88888.00 2007-07-21 21:44:01.000 202 12474.08 11.68 55345.47 88888.00 2007-07-21 21:44:01.125 202 12474.05 11.70 55345.50 88888.00 2007-07-21 21:44:01.250 202 12474.05 11.72 55345.53 88888.00 2007-07-21 21:44:01.375 202 12474.12 11.72 55345.53 88888.00 2007-07-21 21:44:01.500 202 12474.10 11.80 55345.55 88888.00 2007-07-21 21:44:01.625 202 12474.12 11.82 55345.57 88888.00 2007-07-21 21:44:01.750 202 12474.10 11.82 55345.55 88888.00 2007-07-21 21:44:01.875 202 12474.10 11.72 55345.53 88888.00 2007-07-21 21:44:02.000 202 12474.12 11.70 55345.53 88888.00 2007-07-21 21:44:02.125 202 12474.17 11.78 55345.53 88888.00 2007-07-21 21:44:02.250 202 12474.05 11.70 55345.50 88888.00 2007-07-21 21:44:02.375 202 12474.02 11.72 55345.53 88888.00 2007-07-21 21:44:02.500 202 12474.00 11.75 55345.53 88888.00 2007-07-21 21:44:02.625 202 12474.05 11.72 55345.53 88888.00 2007-07-21 21:44:02.750 202 12474.08 11.70 55345.53 88888.00 2007-07-21 21:44:02.875 202 12474.02 11.70 55345.53 88888.00 2007-07-21 21:44:03.000 202 12474.12 11.72 55345.57 88888.00 2007-07-21 21:44:03.125 202 12474.23 11.78 55345.60 88888.00 2007-07-21 21:44:03.250 202 12474.17 11.75 55345.55 88888.00 2007-07-21 21:44:03.375 202 12474.15 11.78 55345.55 88888.00 2007-07-21 21:44:03.500 202 12474.17 11.80 55345.55 88888.00 2007-07-21 21:44:03.625 202 12474.15 11.80 55345.57 88888.00 2007-07-21 21:44:03.750 202 12474.12 11.78 55345.55 88888.00 2007-07-21 21:44:03.875 202 12474.12 11.78 55345.55 88888.00 2007-07-21 21:44:04.000 202 12474.12 11.82 55345.53 88888.00 2007-07-21 21:44:04.125 202 12474.05 11.78 55345.53 88888.00 2007-07-21 21:44:04.250 202 12474.05 11.78 55345.55 88888.00 2007-07-21 21:44:04.375 202 12474.15 11.80 55345.57 88888.00 2007-07-21 21:44:04.500 202 12474.12 11.78 55345.55 88888.00 2007-07-21 21:44:04.625 202 12474.10 11.78 55345.55 88888.00 2007-07-21 21:44:04.750 202 12474.08 11.78 55345.55 88888.00 2007-07-21 21:44:04.875 202 12474.05 11.75 55345.55 88888.00 2007-07-21 21:44:05.000 202 12474.05 11.78 55345.53 88888.00 2007-07-21 21:44:05.125 202 12474.08 11.80 55345.55 88888.00 2007-07-21 21:44:05.250 202 12474.02 11.75 55345.53 88888.00 2007-07-21 21:44:05.375 202 12474.02 11.72 55345.50 88888.00 2007-07-21 21:44:05.500 202 12474.05 11.78 55345.53 88888.00 2007-07-21 21:44:05.625 202 12474.08 11.75 55345.55 88888.00 2007-07-21 21:44:05.750 202 12474.08 11.70 55345.55 88888.00 2007-07-21 21:44:05.875 202 12474.05 11.75 55345.55 88888.00 2007-07-21 21:44:06.000 202 12474.08 11.75 55345.55 88888.00 2007-07-21 21:44:06.125 202 12474.05 11.70 55345.55 88888.00 2007-07-21 21:44:06.250 202 12474.05 11.68 55345.55 88888.00 2007-07-21 21:44:06.375 202 12474.15 11.72 55345.55 88888.00 2007-07-21 21:44:06.500 202 12474.15 11.75 55345.55 88888.00 2007-07-21 21:44:06.625 202 12474.12 11.80 55345.55 88888.00 2007-07-21 21:44:06.750 202 12474.15 11.75 55345.55 88888.00 2007-07-21 21:44:06.875 202 12474.17 11.78 55345.57 88888.00 2007-07-21 21:44:07.000 202 12474.12 11.82 55345.57 88888.00 2007-07-21 21:44:07.125 202 12474.15 11.85 55345.60 88888.00 2007-07-21 21:44:07.250 202 12474.17 11.80 55345.60 88888.00 2007-07-21 21:44:07.375 202 12474.15 11.72 55345.55 88888.00 2007-07-21 21:44:07.500 202 12474.08 11.75 55345.57 88888.00 2007-07-21 21:44:07.625 202 12474.08 11.72 55345.57 88888.00 2007-07-21 21:44:07.750 202 12474.12 11.72 55345.57 88888.00 2007-07-21 21:44:07.875 202 12474.15 11.75 55345.55 88888.00 2007-07-21 21:44:08.000 202 12474.10 11.75 55345.55 88888.00 2007-07-21 21:44:08.125 202 12474.08 11.75 55345.55 88888.00 2007-07-21 21:44:08.250 202 12474.02 11.78 55345.55 88888.00 2007-07-21 21:44:08.375 202 12473.98 11.75 55345.55 88888.00 2007-07-21 21:44:08.500 202 12474.02 11.75 55345.57 88888.00 2007-07-21 21:44:08.625 202 12474.08 11.78 55345.55 88888.00 2007-07-21 21:44:08.750 202 12474.12 11.80 55345.57 88888.00 2007-07-21 21:44:08.875 202 12474.08 11.82 55345.57 88888.00 2007-07-21 21:44:09.000 202 12474.08 11.82 55345.60 88888.00 2007-07-21 21:44:09.125 202 12474.10 11.72 55345.57 88888.00 2007-07-21 21:44:09.250 202 12474.10 11.78 55345.57 88888.00 2007-07-21 21:44:09.375 202 12474.10 11.80 55345.55 88888.00 2007-07-21 21:44:09.500 202 12474.10 11.80 55345.50 88888.00 2007-07-21 21:44:09.625 202 12474.02 11.78 55345.53 88888.00 2007-07-21 21:44:09.750 202 12474.00 11.75 55345.55 88888.00 2007-07-21 21:44:09.875 202 12474.05 11.75 55345.57 88888.00 2007-07-21 21:44:10.000 202 12474.10 11.75 55345.57 88888.00 2007-07-21 21:44:10.125 202 12474.12 11.80 55345.57 88888.00 2007-07-21 21:44:10.250 202 12474.15 11.82 55345.57 88888.00 2007-07-21 21:44:10.375 202 12474.12 11.82 55345.55 88888.00 2007-07-21 21:44:10.500 202 12474.12 11.85 55345.57 88888.00 2007-07-21 21:44:10.625 202 12474.20 11.80 55345.57 88888.00 2007-07-21 21:44:10.750 202 12474.17 11.75 55345.53 88888.00 2007-07-21 21:44:10.875 202 12474.15 11.75 55345.53 88888.00 2007-07-21 21:44:11.000 202 12474.17 11.78 55345.53 88888.00 2007-07-21 21:44:11.125 202 12474.12 11.80 55345.57 88888.00 2007-07-21 21:44:11.250 202 12474.08 11.82 55345.57 88888.00 2007-07-21 21:44:11.375 202 12474.10 11.80 55345.57 88888.00 2007-07-21 21:44:11.500 202 12474.12 11.80 55345.60 88888.00 2007-07-21 21:44:11.625 202 12474.17 11.80 55345.62 88888.00 2007-07-21 21:44:11.750 202 12474.17 11.85 55345.62 88888.00 2007-07-21 21:44:11.875 202 12474.15 11.85 55345.62 88888.00 2007-07-21 21:44:12.000 202 12474.05 11.88 55345.62 88888.00 2007-07-21 21:44:12.125 202 12474.00 11.88 55345.60 88888.00 2007-07-21 21:44:12.250 202 12474.00 11.82 55345.60 88888.00 2007-07-21 21:44:12.375 202 12474.08 11.85 55345.60 88888.00 2007-07-21 21:44:12.500 202 12474.10 11.88 55345.62 88888.00 2007-07-21 21:44:12.625 202 12474.10 11.82 55345.57 88888.00 2007-07-21 21:44:12.750 202 12474.08 11.80 55345.55 88888.00 2007-07-21 21:44:12.875 202 12474.08 11.82 55345.57 88888.00 2007-07-21 21:44:13.000 202 12474.08 11.88 55345.55 88888.00 2007-07-21 21:44:13.125 202 12474.08 11.85 55345.60 88888.00 2007-07-21 21:44:13.250 202 12474.10 11.82 55345.60 88888.00 2007-07-21 21:44:13.375 202 12474.23 11.88 55345.60 88888.00 2007-07-21 21:44:13.500 202 12474.30 11.90 55345.62 88888.00 2007-07-21 21:44:13.625 202 12474.23 11.85 55345.57 88888.00 2007-07-21 21:44:13.750 202 12474.08 11.82 55345.57 88888.00 2007-07-21 21:44:13.875 202 12474.15 11.90 55345.57 88888.00 2007-07-21 21:44:14.000 202 12474.17 11.90 55345.60 88888.00 2007-07-21 21:44:14.125 202 12474.17 11.85 55345.62 88888.00 2007-07-21 21:44:14.250 202 12474.15 11.80 55345.60 88888.00 2007-07-21 21:44:14.375 202 12474.23 11.88 55345.62 88888.00 2007-07-21 21:44:14.500 202 12474.20 11.90 55345.60 88888.00 2007-07-21 21:44:14.625 202 12474.12 11.85 55345.62 88888.00 2007-07-21 21:44:14.750 202 12474.12 11.88 55345.65 88888.00 2007-07-21 21:44:14.875 202 12474.17 11.88 55345.62 88888.00 2007-07-21 21:44:15.000 202 12474.25 11.88 55345.62 88888.00 2007-07-21 21:44:15.125 202 12474.23 11.88 55345.65 88888.00 2007-07-21 21:44:15.250 202 12474.15 11.82 55345.62 88888.00 2007-07-21 21:44:15.375 202 12474.10 11.85 55345.62 88888.00 2007-07-21 21:44:15.500 202 12474.08 11.93 55345.62 88888.00 2007-07-21 21:44:15.625 202 12474.05 11.93 55345.62 88888.00 2007-07-21 21:44:15.750 202 12474.10 11.93 55345.62 88888.00 2007-07-21 21:44:15.875 202 12474.10 11.93 55345.62 88888.00 2007-07-21 21:44:16.000 202 12474.10 11.90 55345.65 88888.00 2007-07-21 21:44:16.125 202 12474.12 11.90 55345.68 88888.00 2007-07-21 21:44:16.250 202 12474.08 11.93 55345.68 88888.00 2007-07-21 21:44:16.375 202 12474.12 11.93 55345.68 88888.00 2007-07-21 21:44:16.500 202 12474.12 11.90 55345.65 88888.00 2007-07-21 21:44:16.625 202 12474.12 11.85 55345.65 88888.00 2007-07-21 21:44:16.750 202 12474.17 11.88 55345.62 88888.00 2007-07-21 21:44:16.875 202 12474.20 11.90 55345.60 88888.00 2007-07-21 21:44:17.000 202 12474.23 11.90 55345.62 88888.00 2007-07-21 21:44:17.125 202 12474.23 11.90 55345.65 88888.00 2007-07-21 21:44:17.250 202 12474.20 11.95 55345.68 88888.00 2007-07-21 21:44:17.375 202 12474.17 11.90 55345.62 88888.00 2007-07-21 21:44:17.500 202 12474.12 11.95 55345.62 88888.00 2007-07-21 21:44:17.625 202 12474.12 11.97 55345.62 88888.00 2007-07-21 21:44:17.750 202 12474.10 11.97 55345.62 88888.00 2007-07-21 21:44:17.875 202 12474.08 11.95 55345.62 88888.00 2007-07-21 21:44:18.000 202 12474.12 11.97 55345.62 88888.00 2007-07-21 21:44:18.125 202 12474.20 12.00 55345.68 88888.00 2007-07-21 21:44:18.250 202 12474.15 11.95 55345.68 88888.00 2007-07-21 21:44:18.375 202 12474.20 11.93 55345.65 88888.00 2007-07-21 21:44:18.500 202 12474.15 11.93 55345.62 88888.00 2007-07-21 21:44:18.625 202 12474.27 12.00 55345.68 88888.00 2007-07-21 21:44:18.750 202 12474.27 11.97 55345.68 88888.00 2007-07-21 21:44:18.875 202 12474.25 11.95 55345.65 88888.00 2007-07-21 21:44:19.000 202 12474.20 11.93 55345.62 88888.00 2007-07-21 21:44:19.125 202 12474.23 11.95 55345.65 88888.00 2007-07-21 21:44:19.250 202 12474.23 11.95 55345.65 88888.00 2007-07-21 21:44:19.375 202 12474.20 11.97 55345.65 88888.00 2007-07-21 21:44:19.500 202 12474.12 11.97 55345.65 88888.00 2007-07-21 21:44:19.625 202 12474.12 12.00 55345.68 88888.00 2007-07-21 21:44:19.750 202 12474.20 12.03 55345.68 88888.00 2007-07-21 21:44:19.875 202 12474.17 12.05 55345.68 88888.00 2007-07-21 21:44:20.000 202 12474.23 12.05 55345.68 88888.00 2007-07-21 21:44:20.125 202 12474.23 12.03 55345.70 88888.00 2007-07-21 21:44:20.250 202 12474.23 12.03 55345.72 88888.00 2007-07-21 21:44:20.375 202 12474.27 12.00 55345.72 88888.00 2007-07-21 21:44:20.500 202 12474.17 11.93 55345.65 88888.00 2007-07-21 21:44:20.625 202 12474.20 11.93 55345.65 88888.00 2007-07-21 21:44:20.750 202 12474.23 11.97 55345.68 88888.00 2007-07-21 21:44:20.875 202 12474.20 11.97 55345.68 88888.00 2007-07-21 21:44:21.000 202 12474.23 11.97 55345.65 88888.00 2007-07-21 21:44:21.125 202 12474.23 12.05 55345.70 88888.00 2007-07-21 21:44:21.250 202 12474.17 12.03 55345.68 88888.00 2007-07-21 21:44:21.375 202 12474.15 12.03 55345.68 88888.00 2007-07-21 21:44:21.500 202 12474.15 11.97 55345.68 88888.00 2007-07-21 21:44:21.625 202 12474.25 12.03 55345.68 88888.00 2007-07-21 21:44:21.750 202 12474.30 12.05 55345.65 88888.00 2007-07-21 21:44:21.875 202 12474.25 12.05 55345.65 88888.00 2007-07-21 21:44:22.000 202 12474.27 11.97 55345.65 88888.00 2007-07-21 21:44:22.125 202 12474.33 12.00 55345.68 88888.00 2007-07-21 21:44:22.250 202 12474.30 12.00 55345.70 88888.00 2007-07-21 21:44:22.375 202 12474.38 12.03 55345.68 88888.00 2007-07-21 21:44:22.500 202 12474.35 12.03 55345.70 88888.00 2007-07-21 21:44:22.625 202 12474.33 12.03 55345.70 88888.00 2007-07-21 21:44:22.750 202 12474.33 12.03 55345.68 88888.00 2007-07-21 21:44:22.875 202 12474.27 12.05 55345.65 88888.00 2007-07-21 21:44:23.000 202 12474.30 12.05 55345.70 88888.00 2007-07-21 21:44:23.125 202 12474.27 12.03 55345.68 88888.00 2007-07-21 21:44:23.250 202 12474.25 12.00 55345.65 88888.00 2007-07-21 21:44:23.375 202 12474.23 12.00 55345.65 88888.00 2007-07-21 21:44:23.500 202 12474.20 12.00 55345.68 88888.00 2007-07-21 21:44:23.625 202 12474.23 12.05 55345.68 88888.00 2007-07-21 21:44:23.750 202 12474.27 12.07 55345.68 88888.00 2007-07-21 21:44:23.875 202 12474.25 12.07 55345.65 88888.00 2007-07-21 21:44:24.000 202 12474.25 12.07 55345.65 88888.00 2007-07-21 21:44:24.125 202 12474.30 12.07 55345.68 88888.00 2007-07-21 21:44:24.250 202 12474.27 12.10 55345.68 88888.00 2007-07-21 21:44:24.375 202 12474.25 12.12 55345.65 88888.00 2007-07-21 21:44:24.500 202 12474.25 12.05 55345.65 88888.00 2007-07-21 21:44:24.625 202 12474.27 12.03 55345.65 88888.00 2007-07-21 21:44:24.750 202 12474.23 12.03 55345.68 88888.00 2007-07-21 21:44:24.875 202 12474.30 12.05 55345.65 88888.00 2007-07-21 21:44:25.000 202 12474.38 12.10 55345.68 88888.00 2007-07-21 21:44:25.125 202 12474.40 12.12 55345.68 88888.00 2007-07-21 21:44:25.250 202 12474.33 12.07 55345.68 88888.00 2007-07-21 21:44:25.375 202 12474.35 12.12 55345.68 88888.00 2007-07-21 21:44:25.500 202 12474.35 12.12 55345.70 88888.00 2007-07-21 21:44:25.625 202 12474.33 12.12 55345.70 88888.00 2007-07-21 21:44:25.750 202 12474.27 12.10 55345.70 88888.00 2007-07-21 21:44:25.875 202 12474.27 12.07 55345.68 88888.00 2007-07-21 21:44:26.000 202 12474.30 12.12 55345.70 88888.00 2007-07-21 21:44:26.125 202 12474.33 12.12 55345.70 88888.00 2007-07-21 21:44:26.250 202 12474.30 12.15 55345.72 88888.00 2007-07-21 21:44:26.375 202 12474.38 12.18 55345.75 88888.00 2007-07-21 21:44:26.500 202 12474.38 12.18 55345.70 88888.00 2007-07-21 21:44:26.625 202 12474.35 12.15 55345.68 88888.00 2007-07-21 21:44:26.750 202 12474.35 12.10 55345.65 88888.00 2007-07-21 21:44:26.875 202 12474.38 12.10 55345.65 88888.00 2007-07-21 21:44:27.000 202 12474.45 12.15 55345.68 88888.00 2007-07-21 21:44:27.125 202 12474.42 12.22 55345.68 88888.00 2007-07-21 21:44:27.250 202 12474.35 12.18 55345.70 88888.00 2007-07-21 21:44:27.375 202 12474.30 12.18 55345.68 88888.00 2007-07-21 21:44:27.500 202 12474.33 12.15 55345.68 88888.00 2007-07-21 21:44:27.625 202 12474.33 12.15 55345.68 88888.00 2007-07-21 21:44:27.750 202 12474.33 12.15 55345.68 88888.00 2007-07-21 21:44:27.875 202 12474.33 12.18 55345.68 88888.00 2007-07-21 21:44:28.000 202 12474.35 12.15 55345.62 88888.00 2007-07-21 21:44:28.125 202 12474.27 12.12 55345.65 88888.00 2007-07-21 21:44:28.250 202 12474.25 12.15 55345.68 88888.00 2007-07-21 21:44:28.375 202 12474.38 12.18 55345.68 88888.00 2007-07-21 21:44:28.500 202 12474.42 12.20 55345.68 88888.00 2007-07-21 21:44:28.625 202 12474.42 12.18 55345.68 88888.00 2007-07-21 21:44:28.750 202 12474.42 12.20 55345.68 88888.00 2007-07-21 21:44:28.875 202 12474.42 12.20 55345.70 88888.00 2007-07-21 21:44:29.000 202 12474.38 12.22 55345.70 88888.00 2007-07-21 21:44:29.125 202 12474.40 12.18 55345.70 88888.00 2007-07-21 21:44:29.250 202 12474.42 12.12 55345.68 88888.00 2007-07-21 21:44:29.375 202 12474.48 12.12 55345.65 88888.00 2007-07-21 21:44:29.500 202 12474.42 12.12 55345.68 88888.00 2007-07-21 21:44:29.625 202 12474.40 12.15 55345.70 88888.00 2007-07-21 21:44:29.750 202 12474.40 12.22 55345.68 88888.00 2007-07-21 21:44:29.875 202 12474.35 12.18 55345.65 88888.00 2007-07-21 21:44:30.000 202 12474.38 12.18 55345.65 88888.00 2007-07-21 21:44:30.125 202 12474.38 12.22 55345.68 88888.00 2007-07-21 21:44:30.250 202 12474.33 12.22 55345.70 88888.00 2007-07-21 21:44:30.375 202 12474.38 12.25 55345.72 88888.00 2007-07-21 21:44:30.500 202 12474.42 12.30 55345.70 88888.00 2007-07-21 21:44:30.625 202 12474.45 12.28 55345.70 88888.00 2007-07-21 21:44:30.750 202 12474.50 12.20 55345.70 88888.00 2007-07-21 21:44:30.875 202 12474.42 12.25 55345.72 88888.00 2007-07-21 21:44:31.000 202 12474.48 12.30 55345.72 88888.00 2007-07-21 21:44:31.125 202 12474.50 12.30 55345.72 88888.00 2007-07-21 21:44:31.250 202 12474.48 12.22 55345.72 88888.00 2007-07-21 21:44:31.375 202 12474.45 12.20 55345.70 88888.00 2007-07-21 21:44:31.500 202 12474.42 12.20 55345.70 88888.00 2007-07-21 21:44:31.625 202 12474.42 12.25 55345.70 88888.00 2007-07-21 21:44:31.750 202 12474.50 12.18 55345.70 88888.00 2007-07-21 21:44:31.875 202 12474.50 12.18 55345.70 88888.00 2007-07-21 21:44:32.000 202 12474.52 12.20 55345.70 88888.00 2007-07-21 21:44:32.125 202 12474.50 12.22 55345.68 88888.00 2007-07-21 21:44:32.250 202 12474.48 12.20 55345.68 88888.00 2007-07-21 21:44:32.375 202 12474.50 12.18 55345.68 88888.00 2007-07-21 21:44:32.500 202 12474.48 12.20 55345.68 88888.00 2007-07-21 21:44:32.625 202 12474.50 12.18 55345.70 88888.00 2007-07-21 21:44:32.750 202 12474.48 12.18 55345.70 88888.00 2007-07-21 21:44:32.875 202 12474.52 12.20 55345.70 88888.00 2007-07-21 21:44:33.000 202 12474.55 12.20 55345.68 88888.00 2007-07-21 21:44:33.125 202 12474.52 12.22 55345.70 88888.00 2007-07-21 21:44:33.250 202 12474.50 12.20 55345.68 88888.00 2007-07-21 21:44:33.375 202 12474.50 12.22 55345.65 88888.00 2007-07-21 21:44:33.500 202 12474.52 12.22 55345.68 88888.00 2007-07-21 21:44:33.625 202 12474.58 12.25 55345.70 88888.00 2007-07-21 21:44:33.750 202 12474.55 12.25 55345.72 88888.00 2007-07-21 21:44:33.875 202 12474.50 12.25 55345.72 88888.00 2007-07-21 21:44:34.000 202 12474.45 12.28 55345.72 88888.00 2007-07-21 21:44:34.125 202 12474.52 12.22 55345.72 88888.00 2007-07-21 21:44:34.250 202 12474.52 12.22 55345.72 88888.00 2007-07-21 21:44:34.375 202 12474.52 12.28 55345.72 88888.00 2007-07-21 21:44:34.500 202 12474.45 12.25 55345.72 88888.00 2007-07-21 21:44:34.625 202 12474.42 12.25 55345.72 88888.00 2007-07-21 21:44:34.750 202 12474.42 12.28 55345.72 88888.00 2007-07-21 21:44:34.875 202 12474.45 12.25 55345.70 88888.00 2007-07-21 21:44:35.000 202 12474.48 12.22 55345.68 88888.00 2007-07-21 21:44:35.125 202 12474.48 12.22 55345.70 88888.00 2007-07-21 21:44:35.250 202 12474.42 12.22 55345.68 88888.00 2007-07-21 21:44:35.375 202 12474.45 12.25 55345.68 88888.00 2007-07-21 21:44:35.500 202 12474.48 12.28 55345.70 88888.00 2007-07-21 21:44:35.625 202 12474.55 12.25 55345.72 88888.00 2007-07-21 21:44:35.750 202 12474.50 12.22 55345.70 88888.00 2007-07-21 21:44:35.875 202 12474.50 12.25 55345.70 88888.00 2007-07-21 21:44:36.000 202 12474.60 12.32 55345.70 88888.00 2007-07-21 21:44:36.125 202 12474.58 12.32 55345.70 88888.00 2007-07-21 21:44:36.250 202 12474.48 12.25 55345.70 88888.00 2007-07-21 21:44:36.375 202 12474.52 12.30 55345.72 88888.00 2007-07-21 21:44:36.500 202 12474.60 12.43 55345.72 88888.00 2007-07-21 21:44:36.625 202 12474.67 12.43 55345.72 88888.00 2007-07-21 21:44:36.750 202 12474.70 12.40 55345.72 88888.00 2007-07-21 21:44:36.875 202 12474.62 12.30 55345.70 88888.00 2007-07-21 21:44:37.000 202 12474.55 12.28 55345.68 88888.00 2007-07-21 21:44:37.125 202 12474.60 12.30 55345.70 88888.00 2007-07-21 21:44:37.250 202 12474.55 12.30 55345.72 88888.00 2007-07-21 21:44:37.375 202 12474.65 12.35 55345.72 88888.00 2007-07-21 21:44:37.500 202 12474.62 12.35 55345.72 88888.00 2007-07-21 21:44:37.625 202 12474.60 12.35 55345.75 88888.00 2007-07-21 21:44:37.750 202 12474.62 12.35 55345.75 88888.00 2007-07-21 21:44:37.875 202 12474.55 12.32 55345.75 88888.00 2007-07-21 21:44:38.000 202 12474.48 12.30 55345.72 88888.00 2007-07-21 21:44:38.125 202 12474.50 12.28 55345.72 88888.00 2007-07-21 21:44:38.250 202 12474.52 12.25 55345.75 88888.00 2007-07-21 21:44:38.375 202 12474.52 12.30 55345.72 88888.00 2007-07-21 21:44:38.500 202 12474.52 12.32 55345.72 88888.00 2007-07-21 21:44:38.625 202 12474.55 12.35 55345.72 88888.00 2007-07-21 21:44:38.750 202 12474.55 12.32 55345.70 88888.00 2007-07-21 21:44:38.875 202 12474.60 12.32 55345.72 88888.00 2007-07-21 21:44:39.000 202 12474.62 12.32 55345.72 88888.00 2007-07-21 21:44:39.125 202 12474.60 12.35 55345.78 88888.00 2007-07-21 21:44:39.250 202 12474.58 12.38 55345.78 88888.00 2007-07-21 21:44:39.375 202 12474.62 12.35 55345.75 88888.00 2007-07-21 21:44:39.500 202 12474.62 12.32 55345.75 88888.00 2007-07-21 21:44:39.625 202 12474.62 12.30 55345.72 88888.00 2007-07-21 21:44:39.750 202 12474.70 12.35 55345.75 88888.00 2007-07-21 21:44:39.875 202 12474.70 12.38 55345.75 88888.00 2007-07-21 21:44:40.000 202 12474.67 12.40 55345.75 88888.00 2007-07-21 21:44:40.125 202 12474.60 12.38 55345.78 88888.00 2007-07-21 21:44:40.250 202 12474.60 12.40 55345.78 88888.00 2007-07-21 21:44:40.375 202 12474.60 12.35 55345.78 88888.00 2007-07-21 21:44:40.500 202 12474.58 12.30 55345.78 88888.00 2007-07-21 21:44:40.625 202 12474.62 12.25 55345.75 88888.00 2007-07-21 21:44:40.750 202 12474.65 12.30 55345.78 88888.00 2007-07-21 21:44:40.875 202 12474.62 12.35 55345.80 88888.00 2007-07-21 21:44:41.000 202 12474.58 12.35 55345.78 88888.00 2007-07-21 21:44:41.125 202 12474.60 12.30 55345.75 88888.00 2007-07-21 21:44:41.250 202 12474.62 12.30 55345.75 88888.00 2007-07-21 21:44:41.375 202 12474.67 12.30 55345.78 88888.00 2007-07-21 21:44:41.500 202 12474.67 12.32 55345.78 88888.00 2007-07-21 21:44:41.625 202 12474.77 12.40 55345.80 88888.00 2007-07-21 21:44:41.750 202 12474.80 12.40 55345.80 88888.00 2007-07-21 21:44:41.875 202 12474.67 12.30 55345.75 88888.00 2007-07-21 21:44:42.000 202 12474.62 12.32 55345.75 88888.00 2007-07-21 21:44:42.125 202 12474.62 12.38 55345.75 88888.00 2007-07-21 21:44:42.250 202 12474.62 12.35 55345.75 88888.00 2007-07-21 21:44:42.375 202 12474.60 12.32 55345.75 88888.00 2007-07-21 21:44:42.500 202 12474.67 12.35 55345.72 88888.00 2007-07-21 21:44:42.625 202 12474.73 12.38 55345.78 88888.00 2007-07-21 21:44:42.750 202 12474.70 12.47 55345.78 88888.00 2007-07-21 21:44:42.875 202 12474.67 12.50 55345.75 88888.00 2007-07-21 21:44:43.000 202 12474.67 12.40 55345.75 88888.00 2007-07-21 21:44:43.125 202 12474.67 12.35 55345.75 88888.00 2007-07-21 21:44:43.250 202 12474.73 12.40 55345.78 88888.00 2007-07-21 21:44:43.375 202 12474.75 12.40 55345.78 88888.00 2007-07-21 21:44:43.500 202 12474.77 12.43 55345.80 88888.00 2007-07-21 21:44:43.625 202 12474.70 12.47 55345.80 88888.00 2007-07-21 21:44:43.750 202 12474.65 12.43 55345.78 88888.00 2007-07-21 21:44:43.875 202 12474.58 12.32 55345.72 88888.00 2007-07-21 21:44:44.000 202 12474.67 12.32 55345.70 88888.00 2007-07-21 21:44:44.125 202 12474.73 12.35 55345.72 88888.00 2007-07-21 21:44:44.250 202 12474.75 12.40 55345.78 88888.00 2007-07-21 21:44:44.375 202 12474.75 12.47 55345.80 88888.00 2007-07-21 21:44:44.500 202 12474.70 12.45 55345.80 88888.00 2007-07-21 21:44:44.625 202 12474.75 12.43 55345.80 88888.00 2007-07-21 21:44:44.750 202 12474.75 12.40 55345.78 88888.00 2007-07-21 21:44:44.875 202 12474.73 12.40 55345.78 88888.00 2007-07-21 21:44:45.000 202 12474.70 12.35 55345.78 88888.00 2007-07-21 21:44:45.125 202 12474.73 12.35 55345.78 88888.00 2007-07-21 21:44:45.250 202 12474.73 12.43 55345.78 88888.00 2007-07-21 21:44:45.375 202 12474.75 12.45 55345.78 88888.00 2007-07-21 21:44:45.500 202 12474.77 12.43 55345.78 88888.00 2007-07-21 21:44:45.625 202 12474.70 12.40 55345.75 88888.00 2007-07-21 21:44:45.750 202 12474.75 12.45 55345.75 88888.00 2007-07-21 21:44:45.875 202 12474.77 12.40 55345.78 88888.00 2007-07-21 21:44:46.000 202 12474.77 12.38 55345.78 88888.00 2007-07-21 21:44:46.125 202 12474.77 12.43 55345.78 88888.00 2007-07-21 21:44:46.250 202 12474.77 12.40 55345.80 88888.00 2007-07-21 21:44:46.375 202 12474.83 12.38 55345.80 88888.00 2007-07-21 21:44:46.500 202 12474.80 12.38 55345.80 88888.00 2007-07-21 21:44:46.625 202 12474.83 12.38 55345.82 88888.00 2007-07-21 21:44:46.750 202 12474.75 12.40 55345.82 88888.00 2007-07-21 21:44:46.875 202 12474.75 12.45 55345.82 88888.00 2007-07-21 21:44:47.000 202 12474.83 12.40 55345.78 88888.00 2007-07-21 21:44:47.125 202 12474.85 12.38 55345.80 88888.00 2007-07-21 21:44:47.250 202 12474.80 12.32 55345.82 88888.00 2007-07-21 21:44:47.375 202 12474.80 12.38 55345.82 88888.00 2007-07-21 21:44:47.500 202 12474.77 12.38 55345.82 88888.00 2007-07-21 21:44:47.625 202 12474.77 12.40 55345.82 88888.00 2007-07-21 21:44:47.750 202 12474.77 12.43 55345.82 88888.00 2007-07-21 21:44:47.875 202 12474.77 12.40 55345.80 88888.00 2007-07-21 21:44:48.000 202 12474.80 12.40 55345.78 88888.00 2007-07-21 21:44:48.125 202 12474.85 12.43 55345.80 88888.00 2007-07-21 21:44:48.250 202 12474.83 12.38 55345.82 88888.00 2007-07-21 21:44:48.375 202 12474.83 12.35 55345.80 88888.00 2007-07-21 21:44:48.500 202 12474.77 12.38 55345.80 88888.00 2007-07-21 21:44:48.625 202 12474.80 12.40 55345.80 88888.00 2007-07-21 21:44:48.750 202 12474.75 12.35 55345.80 88888.00 2007-07-21 21:44:48.875 202 12474.70 12.35 55345.80 88888.00 2007-07-21 21:44:49.000 202 12474.75 12.38 55345.82 88888.00 2007-07-21 21:44:49.125 202 12474.85 12.43 55345.85 88888.00 2007-07-21 21:44:49.250 202 12474.88 12.43 55345.88 88888.00 2007-07-21 21:44:49.375 202 12474.88 12.47 55345.88 88888.00 2007-07-21 21:44:49.500 202 12474.80 12.43 55345.82 88888.00 2007-07-21 21:44:49.625 202 12474.80 12.40 55345.80 88888.00 2007-07-21 21:44:49.750 202 12474.85 12.45 55345.80 88888.00 2007-07-21 21:44:49.875 202 12474.88 12.47 55345.85 88888.00 2007-07-21 21:44:50.000 202 12474.85 12.45 55345.82 88888.00 2007-07-21 21:44:50.125 202 12474.83 12.40 55345.82 88888.00 2007-07-21 21:44:50.250 202 12474.80 12.43 55345.88 88888.00 2007-07-21 21:44:50.375 202 12474.85 12.55 55345.90 88888.00 2007-07-21 21:44:50.500 202 12474.75 12.57 55345.90 88888.00 2007-07-21 21:44:50.625 202 12474.77 12.53 55345.88 88888.00 2007-07-21 21:44:50.750 202 12474.83 12.50 55345.90 88888.00 2007-07-21 21:44:50.875 202 12474.88 12.50 55345.88 88888.00 2007-07-21 21:44:51.000 202 12474.80 12.50 55345.85 88888.00 2007-07-21 21:44:51.125 202 12474.73 12.45 55345.82 88888.00 2007-07-21 21:44:51.250 202 12474.75 12.43 55345.85 88888.00 2007-07-21 21:44:51.375 202 12474.85 12.50 55345.88 88888.00 2007-07-21 21:44:51.500 202 12474.88 12.57 55345.85 88888.00 2007-07-21 21:44:51.625 202 12474.80 12.53 55345.82 88888.00 2007-07-21 21:44:51.750 202 12474.70 12.45 55345.78 88888.00 2007-07-21 21:44:51.875 202 12474.67 12.38 55345.80 88888.00 2007-07-21 21:44:52.000 202 12474.75 12.43 55345.88 88888.00 2007-07-21 21:44:52.125 202 12474.77 12.45 55345.88 88888.00 2007-07-21 21:44:52.250 202 12474.75 12.47 55345.88 88888.00 2007-07-21 21:44:52.375 202 12474.75 12.45 55345.82 88888.00 2007-07-21 21:44:52.500 202 12474.77 12.50 55345.82 88888.00 2007-07-21 21:44:52.625 202 12474.80 12.53 55345.85 88888.00 2007-07-21 21:44:52.750 202 12474.75 12.53 55345.85 88888.00 2007-07-21 21:44:52.875 202 12474.73 12.50 55345.85 88888.00 2007-07-21 21:44:53.000 202 12474.83 12.50 55345.88 88888.00 2007-07-21 21:44:53.125 202 12474.83 12.55 55345.90 88888.00 2007-07-21 21:44:53.250 202 12474.80 12.45 55345.85 88888.00 2007-07-21 21:44:53.375 202 12474.75 12.43 55345.88 88888.00 2007-07-21 21:44:53.500 202 12474.75 12.45 55345.85 88888.00 2007-07-21 21:44:53.625 202 12474.77 12.53 55345.88 88888.00 2007-07-21 21:44:53.750 202 12474.80 12.57 55345.90 88888.00 2007-07-21 21:44:53.875 202 12474.80 12.50 55345.88 88888.00 2007-07-21 21:44:54.000 202 12474.85 12.50 55345.85 88888.00 2007-07-21 21:44:54.125 202 12474.83 12.57 55345.90 88888.00 2007-07-21 21:44:54.250 202 12474.83 12.55 55345.90 88888.00 2007-07-21 21:44:54.375 202 12474.88 12.50 55345.90 88888.00 2007-07-21 21:44:54.500 202 12474.88 12.55 55345.88 88888.00 2007-07-21 21:44:54.625 202 12474.83 12.57 55345.90 88888.00 2007-07-21 21:44:54.750 202 12474.88 12.57 55345.93 88888.00 2007-07-21 21:44:54.875 202 12474.92 12.60 55345.90 88888.00 2007-07-21 21:44:55.000 202 12474.92 12.60 55345.88 88888.00 2007-07-21 21:44:55.125 202 12474.95 12.60 55345.90 88888.00 2007-07-21 21:44:55.250 202 12474.83 12.47 55345.90 88888.00 2007-07-21 21:44:55.375 202 12474.85 12.47 55345.88 88888.00 2007-07-21 21:44:55.500 202 12474.83 12.50 55345.88 88888.00 2007-07-21 21:44:55.625 202 12474.83 12.57 55345.90 88888.00 2007-07-21 21:44:55.750 202 12474.83 12.62 55345.90 88888.00 2007-07-21 21:44:55.875 202 12474.83 12.60 55345.88 88888.00 2007-07-21 21:44:56.000 202 12474.88 12.60 55345.90 88888.00 2007-07-21 21:44:56.125 202 12474.85 12.57 55345.88 88888.00 2007-07-21 21:44:56.250 202 12474.90 12.53 55345.88 88888.00 2007-07-21 21:44:56.375 202 12475.00 12.57 55345.93 88888.00 2007-07-21 21:44:56.500 202 12474.95 12.60 55345.93 88888.00 2007-07-21 21:44:56.625 202 12474.88 12.57 55345.90 88888.00 2007-07-21 21:44:56.750 202 12474.88 12.57 55345.90 88888.00 2007-07-21 21:44:56.875 202 12474.90 12.60 55345.90 88888.00 2007-07-21 21:44:57.000 202 12474.98 12.55 55345.90 88888.00 2007-07-21 21:44:57.125 202 12474.98 12.60 55345.90 88888.00 2007-07-21 21:44:57.250 202 12474.95 12.60 55345.88 88888.00 2007-07-21 21:44:57.375 202 12474.98 12.55 55345.85 88888.00 2007-07-21 21:44:57.500 202 12475.00 12.53 55345.85 88888.00 2007-07-21 21:44:57.625 202 12475.00 12.55 55345.85 88888.00 2007-07-21 21:44:57.750 202 12474.95 12.55 55345.82 88888.00 2007-07-21 21:44:57.875 202 12474.90 12.57 55345.85 88888.00 2007-07-21 21:44:58.000 202 12474.88 12.57 55345.90 88888.00 2007-07-21 21:44:58.125 202 12474.90 12.57 55345.95 88888.00 2007-07-21 21:44:58.250 202 12474.92 12.60 55345.95 88888.00 2007-07-21 21:44:58.375 202 12474.90 12.57 55345.93 88888.00 2007-07-21 21:44:58.500 202 12474.88 12.57 55345.93 88888.00 2007-07-21 21:44:58.625 202 12474.88 12.65 55345.93 88888.00 2007-07-21 21:44:58.750 202 12474.92 12.68 55345.93 88888.00 2007-07-21 21:44:58.875 202 12474.90 12.60 55345.93 88888.00 2007-07-21 21:44:59.000 202 12474.88 12.55 55345.90 88888.00 2007-07-21 21:44:59.125 202 12474.90 12.55 55345.90 88888.00 2007-07-21 21:44:59.250 202 12474.95 12.57 55345.90 88888.00 2007-07-21 21:44:59.375 202 12475.00 12.62 55345.88 88888.00 2007-07-21 21:44:59.500 202 12474.98 12.68 55345.88 88888.00 2007-07-21 21:44:59.625 202 12475.00 12.65 55345.85 88888.00 2007-07-21 21:44:59.750 202 12475.10 12.57 55345.85 88888.00 2007-07-21 21:44:59.875 202 12475.05 12.55 55345.88 88888.00 2007-07-21 21:45:00.000 202 12474.95 12.53 55345.90 88888.00 2007-07-21 21:45:00.125 202 12474.90 12.55 55345.93 88888.00 2007-07-21 21:45:00.250 202 12474.88 12.60 55345.90 88888.00 2007-07-21 21:45:00.375 202 12474.90 12.62 55345.88 88888.00 2007-07-21 21:45:00.500 202 12474.92 12.57 55345.90 88888.00 2007-07-21 21:45:00.625 202 12474.90 12.55 55345.93 88888.00 2007-07-21 21:45:00.750 202 12474.88 12.55 55345.93 88888.00 2007-07-21 21:45:00.875 202 12474.83 12.55 55345.88 88888.00 2007-07-21 21:45:01.000 202 12474.77 12.55 55345.88 88888.00 2007-07-21 21:45:01.125 202 12474.83 12.55 55345.90 88888.00 2007-07-21 21:45:01.250 202 12474.92 12.60 55345.95 88888.00 2007-07-21 21:45:01.375 202 12474.95 12.57 55345.93 88888.00 2007-07-21 21:45:01.500 202 12474.90 12.60 55345.93 88888.00 2007-07-21 21:45:01.625 202 12474.92 12.57 55345.93 88888.00 2007-07-21 21:45:01.750 202 12474.98 12.57 55345.90 88888.00 2007-07-21 21:45:01.875 202 12474.95 12.53 55345.90 88888.00 2007-07-21 21:45:02.000 202 12474.95 12.57 55345.88 88888.00 2007-07-21 21:45:02.125 202 12474.95 12.62 55345.93 88888.00 2007-07-21 21:45:02.250 202 12474.98 12.62 55345.90 88888.00 2007-07-21 21:45:02.375 202 12474.95 12.60 55345.88 88888.00 2007-07-21 21:45:02.500 202 12474.88 12.55 55345.93 88888.00 2007-07-21 21:45:02.625 202 12474.95 12.65 55345.95 88888.00 2007-07-21 21:45:02.750 202 12474.98 12.68 55345.93 88888.00 2007-07-21 21:45:02.875 202 12474.90 12.65 55345.88 88888.00 2007-07-21 21:45:03.000 202 12474.88 12.62 55345.90 88888.00 2007-07-21 21:45:03.125 202 12474.88 12.60 55345.90 88888.00 2007-07-21 21:45:03.250 202 12474.90 12.60 55345.95 88888.00 2007-07-21 21:45:03.375 202 12475.00 12.60 55345.95 88888.00 2007-07-21 21:45:03.500 202 12475.02 12.57 55345.95 88888.00 2007-07-21 21:45:03.625 202 12475.05 12.60 55345.95 88888.00 2007-07-21 21:45:03.750 202 12474.98 12.60 55345.95 88888.00 2007-07-21 21:45:03.875 202 12474.92 12.57 55345.90 88888.00 2007-07-21 21:45:04.000 202 12474.92 12.57 55345.93 88888.00 2007-07-21 21:45:04.125 202 12474.92 12.60 55345.97 88888.00 2007-07-21 21:45:04.250 202 12474.95 12.62 55346.00 88888.00 2007-07-21 21:45:04.375 202 12475.02 12.65 55345.97 88888.00 2007-07-21 21:45:04.500 202 12474.98 12.65 55345.93 88888.00 2007-07-21 21:45:04.625 202 12474.90 12.65 55345.93 88888.00 2007-07-21 21:45:04.750 202 12474.95 12.68 55345.95 88888.00 2007-07-21 21:45:04.875 202 12474.95 12.62 55345.97 88888.00 2007-07-21 21:45:05.000 202 12474.98 12.60 55345.97 88888.00 2007-07-21 21:45:05.125 202 12474.95 12.55 55345.97 88888.00 2007-07-21 21:45:05.250 202 12474.92 12.57 55345.97 88888.00 2007-07-21 21:45:05.375 202 12474.95 12.60 55345.97 88888.00 2007-07-21 21:45:05.500 202 12474.98 12.62 55345.95 88888.00 2007-07-21 21:45:05.625 202 12474.90 12.57 55345.95 88888.00 2007-07-21 21:45:05.750 202 12474.88 12.60 55345.97 88888.00 2007-07-21 21:45:05.875 202 12474.90 12.65 55346.00 88888.00 2007-07-21 21:45:06.000 202 12474.92 12.65 55345.97 88888.00 2007-07-21 21:45:06.125 202 12474.95 12.65 55346.00 88888.00 2007-07-21 21:45:06.250 202 12474.88 12.60 55346.00 88888.00 2007-07-21 21:45:06.375 202 12474.88 12.60 55345.97 88888.00 2007-07-21 21:45:06.500 202 12474.88 12.65 55345.95 88888.00 2007-07-21 21:45:06.625 202 12474.88 12.62 55345.95 88888.00 2007-07-21 21:45:06.750 202 12474.83 12.57 55345.93 88888.00 2007-07-21 21:45:06.875 202 12474.80 12.60 55345.95 88888.00 2007-07-21 21:45:07.000 202 12474.85 12.62 55345.95 88888.00 2007-07-21 21:45:07.125 202 12474.90 12.60 55345.97 88888.00 2007-07-21 21:45:07.250 202 12474.92 12.60 55346.00 88888.00 2007-07-21 21:45:07.375 202 12474.90 12.60 55345.95 88888.00 2007-07-21 21:45:07.500 202 12474.85 12.62 55345.95 88888.00 2007-07-21 21:45:07.625 202 12474.85 12.60 55345.97 88888.00 2007-07-21 21:45:07.750 202 12474.92 12.62 55345.97 88888.00 2007-07-21 21:45:07.875 202 12475.00 12.62 55345.97 88888.00 2007-07-21 21:45:08.000 202 12475.08 12.65 55346.00 88888.00 2007-07-21 21:45:08.125 202 12475.00 12.62 55345.95 88888.00 2007-07-21 21:45:08.250 202 12474.85 12.55 55345.95 88888.00 2007-07-21 21:45:08.375 202 12474.90 12.57 55345.95 88888.00 2007-07-21 21:45:08.500 202 12474.95 12.60 55346.00 88888.00 2007-07-21 21:45:08.625 202 12474.95 12.68 55346.00 88888.00 2007-07-21 21:45:08.750 202 12474.95 12.72 55346.05 88888.00 2007-07-21 21:45:08.875 202 12474.88 12.65 55346.03 88888.00 2007-07-21 21:45:09.000 202 12474.90 12.57 55345.97 88888.00 2007-07-21 21:45:09.125 202 12474.95 12.55 55346.03 88888.00 2007-07-21 21:45:09.250 202 12474.90 12.55 55346.05 88888.00 2007-07-21 21:45:09.375 202 12474.90 12.57 55346.00 88888.00 2007-07-21 21:45:09.500 202 12474.92 12.65 55346.00 88888.00 2007-07-21 21:45:09.625 202 12475.00 12.70 55346.05 88888.00 2007-07-21 21:45:09.750 202 12474.98 12.68 55346.05 88888.00 2007-07-21 21:45:09.875 202 12474.95 12.60 55346.00 88888.00 2007-07-21 21:45:10.000 202 12474.95 12.55 55345.97 88888.00 2007-07-21 21:45:10.125 202 12474.98 12.57 55346.03 88888.00 2007-07-21 21:45:10.250 202 12474.95 12.62 55346.00 88888.00 2007-07-21 21:45:10.375 202 12474.95 12.62 55346.03 88888.00 2007-07-21 21:45:10.500 202 12474.92 12.60 55346.03 88888.00 2007-07-21 21:45:10.625 202 12474.95 12.57 55346.00 88888.00 2007-07-21 21:45:10.750 202 12474.92 12.55 55346.00 88888.00 2007-07-21 21:45:10.875 202 12474.98 12.65 55346.03 88888.00 2007-07-21 21:45:11.000 202 12475.00 12.70 55346.03 88888.00 2007-07-21 21:45:11.125 202 12475.02 12.70 55346.05 88888.00 2007-07-21 21:45:11.250 202 12475.00 12.62 55346.03 88888.00 2007-07-21 21:45:11.375 202 12475.02 12.62 55346.00 88888.00 2007-07-21 21:45:11.500 202 12474.98 12.62 55346.00 88888.00 2007-07-21 21:45:11.625 202 12474.88 12.62 55345.97 88888.00 2007-07-21 21:45:11.750 202 12474.88 12.60 55346.03 88888.00 2007-07-21 21:45:11.875 202 12474.90 12.57 55346.03 88888.00 2007-07-21 21:45:12.000 202 12474.95 12.55 55346.03 88888.00 2007-07-21 21:45:12.125 202 12475.02 12.60 55346.03 88888.00 2007-07-21 21:45:12.250 202 12475.02 12.62 55346.03 88888.00 2007-07-21 21:45:12.375 202 12475.05 12.65 55346.00 88888.00 2007-07-21 21:45:12.500 202 12475.00 12.57 55346.00 88888.00 2007-07-21 21:45:12.625 202 12474.95 12.57 55346.03 88888.00 2007-07-21 21:45:12.750 202 12474.88 12.57 55346.03 88888.00 2007-07-21 21:45:12.875 202 12474.92 12.60 55346.00 88888.00 2007-07-21 21:45:13.000 202 12474.90 12.57 55345.95 88888.00 2007-07-21 21:45:13.125 202 12474.92 12.57 55345.97 88888.00 2007-07-21 21:45:13.250 202 12474.98 12.57 55346.03 88888.00 2007-07-21 21:45:13.375 202 12475.05 12.60 55346.03 88888.00 2007-07-21 21:45:13.500 202 12475.02 12.57 55346.05 88888.00 2007-07-21 21:45:13.625 202 12475.00 12.57 55346.03 88888.00 2007-07-21 21:45:13.750 202 12475.05 12.62 55346.03 88888.00 2007-07-21 21:45:13.875 202 12475.08 12.60 55346.03 88888.00 2007-07-21 21:45:14.000 202 12475.08 12.60 55346.05 88888.00 2007-07-21 21:45:14.125 202 12474.95 12.57 55346.05 88888.00 2007-07-21 21:45:14.250 202 12474.88 12.57 55346.05 88888.00 2007-07-21 21:45:14.375 202 12474.92 12.60 55346.07 88888.00 2007-07-21 21:45:14.500 202 12474.98 12.62 55346.07 88888.00 2007-07-21 21:45:14.625 202 12475.02 12.62 55346.05 88888.00 2007-07-21 21:45:14.750 202 12475.08 12.60 55346.03 88888.00 2007-07-21 21:45:14.875 202 12475.10 12.62 55346.05 88888.00 2007-07-21 21:45:15.000 202 12475.10 12.62 55346.03 88888.00 2007-07-21 21:45:15.125 202 12475.00 12.55 55346.00 88888.00 2007-07-21 21:45:15.250 202 12474.92 12.57 55346.05 88888.00 2007-07-21 21:45:15.375 202 12474.98 12.62 55346.07 88888.00 2007-07-21 21:45:15.500 202 12475.00 12.62 55346.05 88888.00 2007-07-21 21:45:15.625 202 12475.00 12.55 55346.03 88888.00 2007-07-21 21:45:15.750 202 12475.10 12.60 55346.05 88888.00 2007-07-21 21:45:15.875 202 12475.08 12.53 55346.05 88888.00 2007-07-21 21:45:16.000 202 12475.02 12.55 55346.03 88888.00 2007-07-21 21:45:16.125 202 12475.00 12.55 55346.00 88888.00 2007-07-21 21:45:16.250 202 12475.00 12.57 55346.03 88888.00 2007-07-21 21:45:16.375 202 12475.02 12.57 55346.03 88888.00 2007-07-21 21:45:16.500 202 12475.05 12.55 55346.05 88888.00 2007-07-21 21:45:16.625 202 12475.15 12.55 55346.03 88888.00 2007-07-21 21:45:16.750 202 12475.10 12.55 55346.05 88888.00 2007-07-21 21:45:16.875 202 12475.00 12.55 55346.05 88888.00 2007-07-21 21:45:17.000 202 12474.92 12.57 55346.03 88888.00 2007-07-21 21:45:17.125 202 12474.92 12.55 55346.03 88888.00 2007-07-21 21:45:17.250 202 12474.90 12.55 55346.00 88888.00 2007-07-21 21:45:17.375 202 12474.92 12.62 55346.03 88888.00 2007-07-21 21:45:17.500 202 12474.88 12.62 55346.03 88888.00 2007-07-21 21:45:17.625 202 12474.92 12.57 55346.03 88888.00 2007-07-21 21:45:17.750 202 12474.95 12.60 55346.03 88888.00 2007-07-21 21:45:17.875 202 12475.00 12.65 55346.05 88888.00 2007-07-21 21:45:18.000 202 12475.00 12.65 55346.03 88888.00 2007-07-21 21:45:18.125 202 12475.00 12.65 55346.03 88888.00 2007-07-21 21:45:18.250 202 12474.92 12.57 55346.03 88888.00 2007-07-21 21:45:18.375 202 12474.92 12.53 55346.05 88888.00 2007-07-21 21:45:18.500 202 12474.95 12.55 55346.07 88888.00 2007-07-21 21:45:18.625 202 12474.90 12.55 55346.10 88888.00 2007-07-21 21:45:18.750 202 12474.85 12.60 55346.10 88888.00 2007-07-21 21:45:18.875 202 12474.77 12.62 55346.07 88888.00 2007-07-21 21:45:19.000 202 12474.77 12.60 55346.05 88888.00 2007-07-21 21:45:19.125 202 12474.83 12.62 55346.07 88888.00 2007-07-21 21:45:19.250 202 12474.92 12.62 55346.10 88888.00 2007-07-21 21:45:19.375 202 12474.92 12.65 55346.10 88888.00 2007-07-21 21:45:19.500 202 12474.83 12.65 55346.07 88888.00 2007-07-21 21:45:19.625 202 12474.85 12.68 55346.12 88888.00 2007-07-21 21:45:19.750 202 12474.88 12.68 55346.15 88888.00 2007-07-21 21:45:19.875 202 12474.88 12.70 55346.12 88888.00 2007-07-21 21:45:20.000 202 12474.90 12.68 55346.10 88888.00 2007-07-21 21:45:20.125 202 12474.88 12.57 55346.10 88888.00 2007-07-21 21:45:20.250 202 12474.88 12.55 55346.10 88888.00 2007-07-21 21:45:20.375 202 12474.92 12.68 55346.15 88888.00 2007-07-21 21:45:20.500 202 12474.90 12.65 55346.07 88888.00 2007-07-21 21:45:20.625 202 12474.90 12.62 55346.07 88888.00 2007-07-21 21:45:20.750 202 12474.98 12.62 55346.10 88888.00 2007-07-21 21:45:20.875 202 12475.02 12.68 55346.12 88888.00 2007-07-21 21:45:21.000 202 12474.98 12.65 55346.07 88888.00 2007-07-21 21:45:21.125 202 12474.90 12.60 55346.10 88888.00 2007-07-21 21:45:21.250 202 12474.88 12.62 55346.10 88888.00 2007-07-21 21:45:21.375 202 12474.95 12.68 55346.10 88888.00 2007-07-21 21:45:21.500 202 12474.88 12.65 55346.10 88888.00 2007-07-21 21:45:21.625 202 12474.83 12.60 55346.07 88888.00 2007-07-21 21:45:21.750 202 12474.83 12.60 55346.03 88888.00 2007-07-21 21:45:21.875 202 12474.95 12.62 55346.05 88888.00 2007-07-21 21:45:22.000 202 12475.00 12.62 55346.05 88888.00 2007-07-21 21:45:22.125 202 12474.98 12.60 55346.07 88888.00 2007-07-21 21:45:22.250 202 12474.92 12.60 55346.15 88888.00 2007-07-21 21:45:22.375 202 12474.95 12.68 55346.12 88888.00 2007-07-21 21:45:22.500 202 12474.92 12.70 55346.10 88888.00 2007-07-21 21:45:22.625 202 12474.92 12.70 55346.05 88888.00 2007-07-21 21:45:22.750 202 12474.85 12.70 55346.07 88888.00 2007-07-21 21:45:22.875 202 12474.83 12.68 55346.07 88888.00 2007-07-21 21:45:23.000 202 12474.88 12.62 55346.05 88888.00 2007-07-21 21:45:23.125 202 12474.88 12.65 55346.05 88888.00 2007-07-21 21:45:23.250 202 12474.92 12.62 55346.07 88888.00 2007-07-21 21:45:23.375 202 12474.92 12.65 55346.07 88888.00 2007-07-21 21:45:23.500 202 12474.92 12.70 55346.07 88888.00 2007-07-21 21:45:23.625 202 12474.92 12.68 55346.05 88888.00 2007-07-21 21:45:23.750 202 12474.98 12.65 55346.07 88888.00 2007-07-21 21:45:23.875 202 12474.98 12.65 55346.10 88888.00 2007-07-21 21:45:24.000 202 12475.00 12.65 55346.10 88888.00 2007-07-21 21:45:24.125 202 12475.00 12.68 55346.10 88888.00 2007-07-21 21:45:24.250 202 12474.95 12.60 55346.10 88888.00 2007-07-21 21:45:24.375 202 12474.98 12.60 55346.07 88888.00 2007-07-21 21:45:24.500 202 12474.98 12.65 55346.10 88888.00 2007-07-21 21:45:24.625 202 12475.05 12.68 55346.10 88888.00 2007-07-21 21:45:24.750 202 12475.00 12.60 55346.07 88888.00 2007-07-21 21:45:24.875 202 12474.95 12.57 55346.10 88888.00 2007-07-21 21:45:25.000 202 12474.85 12.62 55346.12 88888.00 2007-07-21 21:45:25.125 202 12474.85 12.68 55346.18 88888.00 2007-07-21 21:45:25.250 202 12475.00 12.75 55346.20 88888.00 2007-07-21 21:45:25.375 202 12475.08 12.75 55346.20 88888.00 2007-07-21 21:45:25.500 202 12475.05 12.70 55346.18 88888.00 2007-07-21 21:45:25.625 202 12475.10 12.75 55346.12 88888.00 2007-07-21 21:45:25.750 202 12475.08 12.72 55346.12 88888.00 2007-07-21 21:45:25.875 202 12475.02 12.72 55346.12 88888.00 2007-07-21 21:45:26.000 202 12474.98 12.72 55346.12 88888.00 2007-07-21 21:45:26.125 202 12475.05 12.78 55346.15 88888.00 2007-07-21 21:45:26.250 202 12475.05 12.70 55346.12 88888.00 2007-07-21 21:45:26.375 202 12474.98 12.68 55346.12 88888.00 2007-07-21 21:45:26.500 202 12474.95 12.70 55346.12 88888.00 2007-07-21 21:45:26.625 202 12474.95 12.70 55346.12 88888.00 2007-07-21 21:45:26.750 202 12474.98 12.72 55346.15 88888.00 2007-07-21 21:45:26.875 202 12475.00 12.78 55346.15 88888.00 2007-07-21 21:45:27.000 202 12475.08 12.78 55346.15 88888.00 2007-07-21 21:45:27.125 202 12475.15 12.80 55346.15 88888.00 2007-07-21 21:45:27.250 202 12475.08 12.80 55346.12 88888.00 2007-07-21 21:45:27.375 202 12474.98 12.75 55346.10 88888.00 2007-07-21 21:45:27.500 202 12475.00 12.72 55346.10 88888.00 2007-07-21 21:45:27.625 202 12475.05 12.78 55346.12 88888.00 2007-07-21 21:45:27.750 202 12475.08 12.88 55346.18 88888.00 2007-07-21 21:45:27.875 202 12475.02 12.82 55346.18 88888.00 2007-07-21 21:45:28.000 202 12475.05 12.75 55346.18 88888.00 2007-07-21 21:45:28.125 202 12475.02 12.72 55346.20 88888.00 2007-07-21 21:45:28.250 202 12474.98 12.72 55346.18 88888.00 2007-07-21 21:45:28.375 202 12475.05 12.75 55346.15 88888.00 2007-07-21 21:45:28.500 202 12475.12 12.82 55346.15 88888.00 2007-07-21 21:45:28.625 202 12475.10 12.85 55346.15 88888.00 2007-07-21 21:45:28.750 202 12475.00 12.80 55346.10 88888.00 2007-07-21 21:45:28.875 202 12475.00 12.80 55346.15 88888.00 2007-07-21 21:45:29.000 202 12475.05 12.78 55346.15 88888.00 2007-07-21 21:45:29.125 202 12475.05 12.82 55346.15 88888.00 2007-07-21 21:45:29.250 202 12475.10 12.80 55346.18 88888.00 2007-07-21 21:45:29.375 202 12475.23 12.82 55346.18 88888.00 2007-07-21 21:45:29.500 202 12475.23 12.82 55346.15 88888.00 2007-07-21 21:45:29.625 202 12475.12 12.82 55346.15 88888.00 2007-07-21 21:45:29.750 202 12475.12 12.80 55346.15 88888.00 2007-07-21 21:45:29.875 202 12475.17 12.80 55346.15 88888.00 2007-07-21 21:45:30.000 202 12475.17 12.82 55346.12 88888.00 2007-07-21 21:45:30.125 202 12475.12 12.80 55346.10 88888.00 2007-07-21 21:45:30.250 202 12475.10 12.80 55346.10 88888.00 2007-07-21 21:45:30.375 202 12475.20 12.85 55346.12 88888.00 2007-07-21 21:45:30.500 202 12475.12 12.85 55346.12 88888.00 2007-07-21 21:45:30.625 202 12475.08 12.85 55346.12 88888.00 2007-07-21 21:45:30.750 202 12475.10 12.82 55346.15 88888.00 2007-07-21 21:45:30.875 202 12475.17 12.80 55346.15 88888.00 2007-07-21 21:45:31.000 202 12475.17 12.82 55346.18 88888.00 2007-07-21 21:45:31.125 202 12475.23 12.85 55346.20 88888.00 2007-07-21 21:45:31.250 202 12475.20 12.82 55346.18 88888.00 2007-07-21 21:45:31.375 202 12475.12 12.82 55346.15 88888.00 2007-07-21 21:45:31.500 202 12475.12 12.80 55346.18 88888.00 2007-07-21 21:45:31.625 202 12475.23 12.80 55346.18 88888.00 2007-07-21 21:45:31.750 202 12475.30 12.80 55346.15 88888.00 2007-07-21 21:45:31.875 202 12475.25 12.80 55346.12 88888.00 2007-07-21 21:45:32.000 202 12475.15 12.78 55346.10 88888.00 2007-07-21 21:45:32.125 202 12475.17 12.80 55346.15 88888.00 2007-07-21 21:45:32.250 202 12475.23 12.78 55346.18 88888.00 2007-07-21 21:45:32.375 202 12475.23 12.82 55346.18 88888.00 2007-07-21 21:45:32.500 202 12475.17 12.82 55346.15 88888.00 2007-07-21 21:45:32.625 202 12475.12 12.80 55346.15 88888.00 2007-07-21 21:45:32.750 202 12475.15 12.78 55346.18 88888.00 2007-07-21 21:45:32.875 202 12475.23 12.80 55346.15 88888.00 2007-07-21 21:45:33.000 202 12475.23 12.80 55346.12 88888.00 2007-07-21 21:45:33.125 202 12475.20 12.82 55346.18 88888.00 2007-07-21 21:45:33.250 202 12475.17 12.85 55346.20 88888.00 2007-07-21 21:45:33.375 202 12475.27 12.88 55346.20 88888.00 2007-07-21 21:45:33.500 202 12475.25 12.80 55346.18 88888.00 2007-07-21 21:45:33.625 202 12475.15 12.80 55346.15 88888.00 2007-07-21 21:45:33.750 202 12475.08 12.82 55346.15 88888.00 2007-07-21 21:45:33.875 202 12475.10 12.78 55346.20 88888.00 2007-07-21 21:45:34.000 202 12475.17 12.80 55346.20 88888.00 2007-07-21 21:45:34.125 202 12475.23 12.85 55346.20 88888.00 2007-07-21 21:45:34.250 202 12475.17 12.90 55346.25 88888.00 2007-07-21 21:45:34.375 202 12475.23 12.93 55346.25 88888.00 2007-07-21 21:45:34.500 202 12475.17 12.88 55346.22 88888.00 2007-07-21 21:45:34.625 202 12475.17 12.82 55346.22 88888.00 2007-07-21 21:45:34.750 202 12475.20 12.85 55346.22 88888.00 2007-07-21 21:45:34.875 202 12475.25 12.90 55346.20 88888.00 2007-07-21 21:45:35.000 202 12475.23 12.93 55346.18 88888.00 2007-07-21 21:45:35.125 202 12475.20 12.93 55346.18 88888.00 2007-07-21 21:45:35.250 202 12475.23 12.85 55346.20 88888.00 2007-07-21 21:45:35.375 202 12475.25 12.85 55346.18 88888.00 2007-07-21 21:45:35.500 202 12475.20 12.82 55346.12 88888.00 2007-07-21 21:45:35.625 202 12475.23 12.80 55346.18 88888.00 2007-07-21 21:45:35.750 202 12475.30 12.80 55346.18 88888.00 2007-07-21 21:45:35.875 202 12475.33 12.85 55346.15 88888.00 2007-07-21 21:45:36.000 202 12475.25 12.90 55346.18 88888.00 2007-07-21 21:45:36.125 202 12475.20 12.90 55346.18 88888.00 2007-07-21 21:45:36.250 202 12475.12 12.82 55346.18 88888.00 2007-07-21 21:45:36.375 202 12475.15 12.80 55346.18 88888.00 2007-07-21 21:45:36.500 202 12475.17 12.80 55346.12 88888.00 2007-07-21 21:45:36.625 202 12475.27 12.82 55346.15 88888.00 2007-07-21 21:45:36.750 202 12475.27 12.80 55346.15 88888.00 2007-07-21 21:45:36.875 202 12475.25 12.85 55346.15 88888.00 2007-07-21 21:45:37.000 202 12475.27 12.85 55346.15 88888.00 2007-07-21 21:45:37.125 202 12475.27 12.88 55346.15 88888.00 2007-07-21 21:45:37.250 202 12475.30 12.88 55346.20 88888.00 2007-07-21 21:45:37.375 202 12475.30 12.82 55346.20 88888.00 2007-07-21 21:45:37.500 202 12475.30 12.85 55346.20 88888.00 2007-07-21 21:45:37.625 202 12475.40 12.88 55346.20 88888.00 2007-07-21 21:45:37.750 202 12475.48 12.88 55346.18 88888.00 2007-07-21 21:45:37.875 202 12475.48 12.85 55346.22 88888.00 2007-07-21 21:45:38.000 202 12475.45 12.90 55346.22 88888.00 2007-07-21 21:45:38.125 202 12475.38 12.93 55346.22 88888.00 2007-07-21 21:45:38.250 202 12475.33 12.90 55346.22 88888.00 2007-07-21 21:45:38.375 202 12475.40 12.88 55346.20 88888.00 2007-07-21 21:45:38.500 202 12475.40 12.90 55346.20 88888.00 2007-07-21 21:45:38.625 202 12475.38 12.90 55346.20 88888.00 2007-07-21 21:45:38.750 202 12475.38 12.82 55346.20 88888.00 2007-07-21 21:45:38.875 202 12475.33 12.88 55346.22 88888.00 2007-07-21 21:45:39.000 202 12475.30 12.90 55346.22 88888.00 2007-07-21 21:45:39.125 202 12475.30 12.90 55346.20 88888.00 2007-07-21 21:45:39.250 202 12475.25 12.88 55346.22 88888.00 2007-07-21 21:45:39.375 202 12475.33 12.90 55346.22 88888.00 2007-07-21 21:45:39.500 202 12475.27 12.85 55346.20 88888.00 2007-07-21 21:45:39.625 202 12475.27 12.85 55346.20 88888.00 2007-07-21 21:45:39.750 202 12475.38 12.90 55346.22 88888.00 2007-07-21 21:45:39.875 202 12475.38 12.90 55346.22 88888.00 2007-07-21 21:45:40.000 202 12475.35 12.93 55346.20 88888.00 2007-07-21 21:45:40.125 202 12475.38 12.93 55346.22 88888.00 2007-07-21 21:45:40.250 202 12475.40 12.93 55346.20 88888.00 2007-07-21 21:45:40.375 202 12475.38 12.93 55346.22 88888.00 2007-07-21 21:45:40.500 202 12475.38 12.93 55346.25 88888.00 2007-07-21 21:45:40.625 202 12475.42 12.93 55346.25 88888.00 2007-07-21 21:45:40.750 202 12475.42 12.93 55346.22 88888.00 2007-07-21 21:45:40.875 202 12475.40 12.95 55346.20 88888.00 2007-07-21 21:45:41.000 202 12475.42 12.93 55346.22 88888.00 2007-07-21 21:45:41.125 202 12475.42 12.95 55346.22 88888.00 2007-07-21 21:45:41.250 202 12475.38 12.97 55346.22 88888.00 2007-07-21 21:45:41.375 202 12475.48 12.97 55346.22 88888.00 2007-07-21 21:45:41.500 202 12475.55 12.95 55346.22 88888.00 2007-07-21 21:45:41.625 202 12475.50 12.93 55346.25 88888.00 2007-07-21 21:45:41.750 202 12475.42 12.93 55346.22 88888.00 2007-07-21 21:45:41.875 202 12475.40 12.90 55346.20 88888.00 2007-07-21 21:45:42.000 202 12475.42 12.90 55346.22 88888.00 2007-07-21 21:45:42.125 202 12475.50 12.93 55346.22 88888.00 2007-07-21 21:45:42.250 202 12475.52 12.93 55346.22 88888.00 2007-07-21 21:45:42.375 202 12475.50 12.97 55346.25 88888.00 2007-07-21 21:45:42.500 202 12475.50 12.97 55346.25 88888.00 2007-07-21 21:45:42.625 202 12475.48 12.93 55346.20 88888.00 2007-07-21 21:45:42.750 202 12475.42 12.85 55346.20 88888.00 2007-07-21 21:45:42.875 202 12475.50 12.93 55346.25 88888.00 2007-07-21 21:45:43.000 202 12475.50 13.03 55346.25 88888.00 2007-07-21 21:45:43.125 202 12475.42 12.97 55346.25 88888.00 2007-07-21 21:45:43.250 202 12475.27 12.95 55346.22 88888.00 2007-07-21 21:45:43.375 202 12475.33 12.97 55346.22 88888.00 2007-07-21 21:45:43.500 202 12475.40 13.03 55346.25 88888.00 2007-07-21 21:45:43.625 202 12475.42 13.00 55346.28 88888.00 2007-07-21 21:45:43.750 202 12475.42 12.97 55346.25 88888.00 2007-07-21 21:45:43.875 202 12475.40 12.97 55346.28 88888.00 2007-07-21 21:45:44.000 202 12475.38 13.00 55346.25 88888.00 2007-07-21 21:45:44.125 202 12475.42 12.97 55346.28 88888.00 2007-07-21 21:45:44.250 202 12475.48 13.00 55346.30 88888.00 2007-07-21 21:45:44.375 202 12475.55 13.00 55346.30 88888.00 2007-07-21 21:45:44.500 202 12475.50 12.95 55346.25 88888.00 2007-07-21 21:45:44.625 202 12475.48 12.95 55346.25 88888.00 2007-07-21 21:45:44.750 202 12475.50 13.00 55346.28 88888.00 2007-07-21 21:45:44.875 202 12475.50 13.05 55346.28 88888.00 2007-07-21 21:45:45.000 202 12475.50 12.97 55346.22 88888.00 2007-07-21 21:45:45.125 202 12475.52 13.00 55346.25 88888.00 2007-07-21 21:45:45.250 202 12475.50 13.03 55346.25 88888.00 2007-07-21 21:45:45.375 202 12475.48 12.97 55346.20 88888.00 2007-07-21 21:45:45.500 202 12475.48 12.97 55346.22 88888.00 2007-07-21 21:45:45.625 202 12475.50 12.95 55346.25 88888.00 2007-07-21 21:45:45.750 202 12475.50 13.00 55346.25 88888.00 2007-07-21 21:45:45.875 202 12475.48 13.03 55346.25 88888.00 2007-07-21 21:45:46.000 202 12475.48 13.00 55346.25 88888.00 2007-07-21 21:45:46.125 202 12475.50 13.00 55346.25 88888.00 2007-07-21 21:45:46.250 202 12475.42 13.00 55346.28 88888.00 2007-07-21 21:45:46.375 202 12475.35 12.97 55346.25 88888.00 2007-07-21 21:45:46.500 202 12475.38 13.00 55346.25 88888.00 2007-07-21 21:45:46.625 202 12475.50 12.97 55346.25 88888.00 2007-07-21 21:45:46.750 202 12475.55 12.97 55346.25 88888.00 2007-07-21 21:45:46.875 202 12475.60 13.05 55346.28 88888.00 2007-07-21 21:45:47.000 202 12475.55 13.05 55346.28 88888.00 2007-07-21 21:45:47.125 202 12475.45 13.00 55346.28 88888.00 2007-07-21 21:45:47.250 202 12475.48 13.03 55346.28 88888.00 2007-07-21 21:45:47.375 202 12475.52 13.00 55346.25 88888.00 2007-07-21 21:45:47.500 202 12475.45 13.03 55346.28 88888.00 2007-07-21 21:45:47.625 202 12475.42 13.05 55346.25 88888.00 2007-07-21 21:45:47.750 202 12475.45 13.07 55346.25 88888.00 2007-07-21 21:45:47.875 202 12475.52 13.12 55346.30 88888.00 2007-07-21 21:45:48.000 202 12475.50 13.07 55346.25 88888.00 2007-07-21 21:45:48.125 202 12475.42 13.00 55346.25 88888.00 2007-07-21 21:45:48.250 202 12475.45 13.03 55346.28 88888.00 2007-07-21 21:45:48.375 202 12475.55 13.03 55346.25 88888.00 2007-07-21 21:45:48.500 202 12475.60 13.03 55346.28 88888.00 2007-07-21 21:45:48.625 202 12475.60 13.05 55346.28 88888.00 2007-07-21 21:45:48.750 202 12475.55 13.03 55346.28 88888.00 2007-07-21 21:45:48.875 202 12475.55 13.07 55346.30 88888.00 2007-07-21 21:45:49.000 202 12475.50 13.07 55346.28 88888.00 2007-07-21 21:45:49.125 202 12475.48 13.05 55346.25 88888.00 2007-07-21 21:45:49.250 202 12475.45 13.00 55346.25 88888.00 2007-07-21 21:45:49.375 202 12475.55 13.03 55346.28 88888.00 2007-07-21 21:45:49.500 202 12475.55 13.00 55346.28 88888.00 2007-07-21 21:45:49.625 202 12475.55 13.05 55346.25 88888.00 2007-07-21 21:45:49.750 202 12475.58 13.07 55346.22 88888.00 2007-07-21 21:45:49.875 202 12475.60 13.07 55346.22 88888.00 2007-07-21 21:45:50.000 202 12475.58 13.05 55346.22 88888.00 2007-07-21 21:45:50.125 202 12475.58 13.07 55346.25 88888.00 2007-07-21 21:45:50.250 202 12475.52 13.07 55346.25 88888.00 2007-07-21 21:45:50.375 202 12475.55 13.10 55346.20 88888.00 2007-07-21 21:45:50.500 202 12475.62 13.15 55346.25 88888.00 2007-07-21 21:45:50.625 202 12475.70 13.18 55346.22 88888.00 2007-07-21 21:45:50.750 202 12475.65 13.10 55346.20 88888.00 2007-07-21 21:45:50.875 202 12475.55 13.03 55346.20 88888.00 2007-07-21 21:45:51.000 202 12475.58 13.07 55346.22 88888.00 2007-07-21 21:45:51.125 202 12475.70 13.10 55346.25 88888.00 2007-07-21 21:45:51.250 202 12475.70 13.15 55346.25 88888.00 2007-07-21 21:45:51.375 202 12475.70 13.12 55346.28 88888.00 2007-07-21 21:45:51.500 202 12475.65 13.10 55346.28 88888.00 2007-07-21 21:45:51.625 202 12475.60 13.10 55346.25 88888.00 2007-07-21 21:45:51.750 202 12475.62 13.10 55346.25 88888.00 2007-07-21 21:45:51.875 202 12475.70 13.18 55346.25 88888.00 2007-07-21 21:45:52.000 202 12475.67 13.20 55346.25 88888.00 2007-07-21 21:45:52.125 202 12475.70 13.15 55346.22 88888.00 2007-07-21 21:45:52.250 202 12475.62 13.10 55346.25 88888.00 2007-07-21 21:45:52.375 202 12475.62 13.12 55346.25 88888.00 2007-07-21 21:45:52.500 202 12475.62 13.15 55346.25 88888.00 2007-07-21 21:45:52.625 202 12475.55 13.07 55346.22 88888.00 2007-07-21 21:45:52.750 202 12475.55 13.07 55346.25 88888.00 2007-07-21 21:45:52.875 202 12475.60 13.12 55346.25 88888.00 2007-07-21 21:45:53.000 202 12475.67 13.22 55346.28 88888.00 2007-07-21 21:45:53.125 202 12475.73 13.25 55346.30 88888.00 2007-07-21 21:45:53.250 202 12475.77 13.22 55346.28 88888.00 2007-07-21 21:45:53.375 202 12475.80 13.20 55346.25 88888.00 2007-07-21 21:45:53.500 202 12475.75 13.20 55346.25 88888.00 2007-07-21 21:45:53.625 202 12475.73 13.22 55346.22 88888.00 2007-07-21 21:45:53.750 202 12475.67 13.20 55346.22 88888.00 2007-07-21 21:45:53.875 202 12475.65 13.20 55346.22 88888.00 2007-07-21 21:45:54.000 202 12475.67 13.18 55346.22 88888.00 2007-07-21 21:45:54.125 202 12475.70 13.15 55346.20 88888.00 2007-07-21 21:45:54.250 202 12475.73 13.18 55346.20 88888.00 2007-07-21 21:45:54.375 202 12475.70 13.20 55346.20 88888.00 2007-07-21 21:45:54.500 202 12475.67 13.18 55346.25 88888.00 2007-07-21 21:45:54.625 202 12475.80 13.20 55346.30 88888.00 2007-07-21 21:45:54.750 202 12475.83 13.20 55346.30 88888.00 2007-07-21 21:45:54.875 202 12475.85 13.18 55346.22 88888.00 2007-07-21 21:45:55.000 202 12475.75 13.12 55346.22 88888.00 2007-07-21 21:45:55.125 202 12475.75 13.15 55346.25 88888.00 2007-07-21 21:45:55.250 202 12475.80 13.15 55346.25 88888.00 2007-07-21 21:45:55.375 202 12475.83 13.18 55346.22 88888.00 2007-07-21 21:45:55.500 202 12475.83 13.15 55346.25 88888.00 2007-07-21 21:45:55.625 202 12475.83 13.18 55346.25 88888.00 2007-07-21 21:45:55.750 202 12475.83 13.20 55346.22 88888.00 2007-07-21 21:45:55.875 202 12475.88 13.20 55346.25 88888.00 2007-07-21 21:45:56.000 202 12475.80 13.22 55346.25 88888.00 2007-07-21 21:45:56.125 202 12475.75 13.22 55346.25 88888.00 2007-07-21 21:45:56.250 202 12475.67 13.15 55346.25 88888.00 2007-07-21 21:45:56.375 202 12475.65 13.18 55346.22 88888.00 2007-07-21 21:45:56.500 202 12475.65 13.18 55346.22 88888.00 2007-07-21 21:45:56.625 202 12475.75 13.18 55346.22 88888.00 2007-07-21 21:45:56.750 202 12475.77 13.18 55346.20 88888.00 2007-07-21 21:45:56.875 202 12475.80 13.18 55346.25 88888.00 2007-07-21 21:45:57.000 202 12475.80 13.18 55346.25 88888.00 2007-07-21 21:45:57.125 202 12475.73 13.20 55346.28 88888.00 2007-07-21 21:45:57.250 202 12475.67 13.18 55346.25 88888.00 2007-07-21 21:45:57.375 202 12475.75 13.15 55346.25 88888.00 2007-07-21 21:45:57.500 202 12475.90 13.20 55346.28 88888.00 2007-07-21 21:45:57.625 202 12475.92 13.22 55346.30 88888.00 2007-07-21 21:45:57.750 202 12475.88 13.22 55346.25 88888.00 2007-07-21 21:45:57.875 202 12475.77 13.18 55346.25 88888.00 2007-07-21 21:45:58.000 202 12475.77 13.18 55346.22 88888.00 2007-07-21 21:45:58.125 202 12475.80 13.22 55346.25 88888.00 2007-07-21 21:45:58.250 202 12475.85 13.20 55346.28 88888.00 2007-07-21 21:45:58.375 202 12475.92 13.18 55346.30 88888.00 2007-07-21 21:45:58.500 202 12475.92 13.20 55346.28 88888.00 2007-07-21 21:45:58.625 202 12475.88 13.22 55346.28 88888.00 2007-07-21 21:45:58.750 202 12475.92 13.20 55346.28 88888.00 2007-07-21 21:45:58.875 202 12475.95 13.22 55346.28 88888.00 2007-07-21 21:45:59.000 202 12475.98 13.20 55346.28 88888.00 2007-07-21 21:45:59.125 202 12475.95 13.15 55346.22 88888.00 2007-07-21 21:45:59.250 202 12475.92 13.18 55346.22 88888.00 2007-07-21 21:45:59.375 202 12475.92 13.22 55346.22 88888.00 2007-07-21 21:45:59.500 202 12475.83 13.20 55346.25 88888.00 2007-07-21 21:45:59.625 202 12475.77 13.20 55346.25 88888.00 2007-07-21 21:45:59.750 202 12475.80 13.12 55346.28 88888.00 2007-07-21 21:45:59.875 202 12475.88 13.18 55346.28 88888.00 2007-07-21 21:46:00.000 202 12475.90 13.20 55346.25 88888.00 2007-07-21 21:46:00.125 202 12475.90 13.20 55346.25 88888.00 2007-07-21 21:46:00.250 202 12475.88 13.20 55346.28 88888.00 2007-07-21 21:46:00.375 202 12475.95 13.22 55346.28 88888.00 2007-07-21 21:46:00.500 202 12475.95 13.22 55346.25 88888.00 2007-07-21 21:46:00.625 202 12475.98 13.28 55346.22 88888.00 2007-07-21 21:46:00.750 202 12475.95 13.25 55346.28 88888.00 2007-07-21 21:46:00.875 202 12476.02 13.25 55346.28 88888.00 2007-07-21 21:46:01.000 202 12476.08 13.25 55346.28 88888.00 2007-07-21 21:46:01.125 202 12476.05 13.25 55346.30 88888.00 2007-07-21 21:46:01.250 202 12475.95 13.20 55346.30 88888.00 2007-07-21 21:46:01.375 202 12476.00 13.18 55346.30 88888.00 2007-07-21 21:46:01.500 202 12476.05 13.22 55346.28 88888.00 2007-07-21 21:46:01.625 202 12476.05 13.25 55346.30 88888.00 2007-07-21 21:46:01.750 202 12476.02 13.22 55346.28 88888.00 2007-07-21 21:46:01.875 202 12476.00 13.25 55346.30 88888.00 2007-07-21 21:46:02.000 202 12476.02 13.28 55346.32 88888.00 2007-07-21 21:46:02.125 202 12476.02 13.25 55346.32 88888.00 2007-07-21 21:46:02.250 202 12476.02 13.20 55346.30 88888.00 2007-07-21 21:46:02.375 202 12476.05 13.18 55346.30 88888.00 2007-07-21 21:46:02.500 202 12476.05 13.20 55346.30 88888.00 2007-07-21 21:46:02.625 202 12476.05 13.22 55346.32 88888.00 2007-07-21 21:46:02.750 202 12476.15 13.28 55346.32 88888.00 2007-07-21 21:46:02.875 202 12476.12 13.28 55346.32 88888.00 2007-07-21 21:46:03.000 202 12476.08 13.30 55346.30 88888.00 2007-07-21 21:46:03.125 202 12476.10 13.28 55346.35 88888.00 2007-07-21 21:46:03.250 202 12476.15 13.30 55346.32 88888.00 2007-07-21 21:46:03.375 202 12476.15 13.32 55346.30 88888.00 2007-07-21 21:46:03.500 202 12476.10 13.30 55346.32 88888.00 2007-07-21 21:46:03.625 202 12476.08 13.28 55346.30 88888.00 2007-07-21 21:46:03.750 202 12476.05 13.28 55346.28 88888.00 2007-07-21 21:46:03.875 202 12476.05 13.35 55346.32 88888.00 2007-07-21 21:46:04.000 202 12476.12 13.35 55346.32 88888.00 2007-07-21 21:46:04.125 202 12476.12 13.32 55346.30 88888.00 2007-07-21 21:46:04.250 202 12475.98 13.28 55346.30 88888.00 2007-07-21 21:46:04.375 202 12475.95 13.28 55346.30 88888.00 2007-07-21 21:46:04.500 202 12475.98 13.32 55346.32 88888.00 2007-07-21 21:46:04.625 202 12476.00 13.32 55346.32 88888.00 2007-07-21 21:46:04.750 202 12476.00 13.35 55346.35 88888.00 2007-07-21 21:46:04.875 202 12476.02 13.32 55346.35 88888.00 2007-07-21 21:46:05.000 202 12476.00 13.30 55346.32 88888.00 2007-07-21 21:46:05.125 202 12476.02 13.32 55346.32 88888.00 2007-07-21 21:46:05.250 202 12475.92 13.32 55346.30 88888.00 2007-07-21 21:46:05.375 202 12475.90 13.30 55346.32 88888.00 2007-07-21 21:46:05.500 202 12475.98 13.30 55346.30 88888.00 2007-07-21 21:46:05.625 202 12475.98 13.25 55346.30 88888.00 2007-07-21 21:46:05.750 202 12476.02 13.32 55346.30 88888.00 2007-07-21 21:46:05.875 202 12476.05 13.32 55346.30 88888.00 2007-07-21 21:46:06.000 202 12476.02 13.30 55346.28 88888.00 2007-07-21 21:46:06.125 202 12476.05 13.32 55346.28 88888.00 2007-07-21 21:46:06.250 202 12476.00 13.30 55346.28 88888.00 2007-07-21 21:46:06.375 202 12476.02 13.28 55346.28 88888.00 2007-07-21 21:46:06.500 202 12476.10 13.32 55346.32 88888.00 2007-07-21 21:46:06.625 202 12476.12 13.32 55346.35 88888.00 2007-07-21 21:46:06.750 202 12476.10 13.30 55346.30 88888.00 2007-07-21 21:46:06.875 202 12476.05 13.28 55346.28 88888.00 2007-07-21 21:46:07.000 202 12476.10 13.25 55346.30 88888.00 2007-07-21 21:46:07.125 202 12476.12 13.30 55346.32 88888.00 2007-07-21 21:46:07.250 202 12476.08 13.32 55346.35 88888.00 2007-07-21 21:46:07.375 202 12476.08 13.28 55346.32 88888.00 2007-07-21 21:46:07.500 202 12476.05 13.25 55346.30 88888.00 2007-07-21 21:46:07.625 202 12476.10 13.30 55346.35 88888.00 2007-07-21 21:46:07.750 202 12476.12 13.35 55346.38 88888.00 2007-07-21 21:46:07.875 202 12476.02 13.30 55346.38 88888.00 2007-07-21 21:46:08.000 202 12476.05 13.32 55346.32 88888.00 2007-07-21 21:46:08.125 202 12476.17 13.43 55346.32 88888.00 2007-07-21 21:46:08.250 202 12476.15 13.32 55346.32 88888.00 2007-07-21 21:46:08.375 202 12476.23 13.38 55346.32 88888.00 2007-07-21 21:46:08.500 202 12476.12 13.35 55346.35 88888.00 2007-07-21 21:46:08.625 202 12476.08 13.35 55346.32 88888.00 2007-07-21 21:46:08.750 202 12476.12 13.28 55346.32 88888.00 2007-07-21 21:46:08.875 202 12476.15 13.22 55346.30 88888.00 2007-07-21 21:46:09.000 202 12476.15 13.25 55346.28 88888.00 2007-07-21 21:46:09.125 202 12476.17 13.28 55346.30 88888.00 2007-07-21 21:46:09.250 202 12476.12 13.38 55346.32 88888.00 2007-07-21 21:46:09.375 202 12476.12 13.38 55346.35 88888.00 2007-07-21 21:46:09.500 202 12476.10 13.30 55346.30 88888.00 2007-07-21 21:46:09.625 202 12476.12 13.30 55346.28 88888.00 2007-07-21 21:46:09.750 202 12476.12 13.35 55346.32 88888.00 2007-07-21 21:46:09.875 202 12476.10 13.35 55346.35 88888.00 2007-07-21 21:46:10.000 202 12476.08 13.28 55346.30 88888.00 2007-07-21 21:46:10.125 202 12476.08 13.32 55346.30 88888.00 2007-07-21 21:46:10.250 202 12476.10 13.32 55346.32 88888.00 2007-07-21 21:46:10.375 202 12476.08 13.32 55346.35 88888.00 2007-07-21 21:46:10.500 202 12476.00 13.28 55346.32 88888.00 2007-07-21 21:46:10.625 202 12476.05 13.28 55346.35 88888.00 2007-07-21 21:46:10.750 202 12476.08 13.32 55346.40 88888.00 2007-07-21 21:46:10.875 202 12476.08 13.35 55346.40 88888.00 2007-07-21 21:46:11.000 202 12476.08 13.32 55346.35 88888.00 2007-07-21 21:46:11.125 202 12476.08 13.30 55346.35 88888.00 2007-07-21 21:46:11.250 202 12476.05 13.32 55346.38 88888.00 2007-07-21 21:46:11.375 202 12476.08 13.30 55346.38 88888.00 2007-07-21 21:46:11.500 202 12476.15 13.28 55346.35 88888.00 2007-07-21 21:46:11.625 202 12476.23 13.30 55346.38 88888.00 2007-07-21 21:46:11.750 202 12476.17 13.32 55346.38 88888.00 2007-07-21 21:46:11.875 202 12476.15 13.32 55346.38 88888.00 2007-07-21 21:46:12.000 202 12476.15 13.32 55346.38 88888.00 2007-07-21 21:46:12.125 202 12476.17 13.28 55346.38 88888.00 2007-07-21 21:46:12.250 202 12476.12 13.25 55346.38 88888.00 2007-07-21 21:46:12.375 202 12476.12 13.30 55346.38 88888.00 2007-07-21 21:46:12.500 202 12476.08 13.32 55346.35 88888.00 2007-07-21 21:46:12.625 202 12476.10 13.32 55346.35 88888.00 2007-07-21 21:46:12.750 202 12476.12 13.32 55346.38 88888.00 2007-07-21 21:46:12.875 202 12476.08 13.30 55346.35 88888.00 2007-07-21 21:46:13.000 202 12476.12 13.30 55346.32 88888.00 2007-07-21 21:46:13.125 202 12476.12 13.30 55346.38 88888.00 2007-07-21 21:46:13.250 202 12476.20 13.30 55346.38 88888.00 2007-07-21 21:46:13.375 202 12476.25 13.35 55346.38 88888.00 2007-07-21 21:46:13.500 202 12476.20 13.35 55346.38 88888.00 2007-07-21 21:46:13.625 202 12476.20 13.30 55346.38 88888.00 2007-07-21 21:46:13.750 202 12476.17 13.30 55346.40 88888.00 2007-07-21 21:46:13.875 202 12476.15 13.38 55346.40 88888.00 2007-07-21 21:46:14.000 202 12476.17 13.35 55346.38 88888.00 2007-07-21 21:46:14.125 202 12476.23 13.28 55346.38 88888.00 2007-07-21 21:46:14.250 202 12476.27 13.30 55346.40 88888.00 2007-07-21 21:46:14.375 202 12476.23 13.30 55346.40 88888.00 2007-07-21 21:46:14.500 202 12476.10 13.28 55346.38 88888.00 2007-07-21 21:46:14.625 202 12476.15 13.32 55346.40 88888.00 2007-07-21 21:46:14.750 202 12476.17 13.35 55346.40 88888.00 2007-07-21 21:46:14.875 202 12476.20 13.30 55346.38 88888.00 2007-07-21 21:46:15.000 202 12476.23 13.25 55346.38 88888.00 2007-07-21 21:46:15.125 202 12476.25 13.32 55346.38 88888.00 2007-07-21 21:46:15.250 202 12476.20 13.30 55346.38 88888.00 2007-07-21 21:46:15.375 202 12476.20 13.30 55346.38 88888.00 2007-07-21 21:46:15.500 202 12476.23 13.30 55346.35 88888.00 2007-07-21 21:46:15.625 202 12476.17 13.32 55346.35 88888.00 2007-07-21 21:46:15.750 202 12476.23 13.30 55346.38 88888.00 2007-07-21 21:46:15.875 202 12476.20 13.30 55346.38 88888.00 2007-07-21 21:46:16.000 202 12476.17 13.30 55346.35 88888.00 2007-07-21 21:46:16.125 202 12476.17 13.30 55346.40 88888.00 2007-07-21 21:46:16.250 202 12476.10 13.28 55346.43 88888.00 2007-07-21 21:46:16.375 202 12476.15 13.30 55346.40 88888.00 2007-07-21 21:46:16.500 202 12476.17 13.28 55346.40 88888.00 2007-07-21 21:46:16.625 202 12476.20 13.28 55346.43 88888.00 2007-07-21 21:46:16.750 202 12476.27 13.28 55346.40 88888.00 2007-07-21 21:46:16.875 202 12476.27 13.30 55346.40 88888.00 2007-07-21 21:46:17.000 202 12476.33 13.28 55346.40 88888.00 2007-07-21 21:46:17.125 202 12476.33 13.28 55346.40 88888.00 2007-07-21 21:46:17.250 202 12476.25 13.28 55346.40 88888.00 2007-07-21 21:46:17.375 202 12476.30 13.30 55346.40 88888.00 2007-07-21 21:46:17.500 202 12476.33 13.32 55346.38 88888.00 2007-07-21 21:46:17.625 202 12476.33 13.35 55346.38 88888.00 2007-07-21 21:46:17.750 202 12476.38 13.35 55346.38 88888.00 2007-07-21 21:46:17.875 202 12476.35 13.38 55346.40 88888.00 2007-07-21 21:46:18.000 202 12476.25 13.32 55346.38 88888.00 2007-07-21 21:46:18.125 202 12476.20 13.28 55346.38 88888.00 2007-07-21 21:46:18.250 202 12476.25 13.30 55346.40 88888.00 2007-07-21 21:46:18.375 202 12476.38 13.32 55346.40 88888.00 2007-07-21 21:46:18.500 202 12476.35 13.30 55346.40 88888.00 2007-07-21 21:46:18.625 202 12476.35 13.35 55346.40 88888.00 2007-07-21 21:46:18.750 202 12476.35 13.38 55346.43 88888.00 2007-07-21 21:46:18.875 202 12476.38 13.30 55346.43 88888.00 2007-07-21 21:46:19.000 202 12476.30 13.28 55346.40 88888.00 2007-07-21 21:46:19.125 202 12476.30 13.30 55346.40 88888.00 2007-07-21 21:46:19.250 202 12476.27 13.30 55346.40 88888.00 2007-07-21 21:46:19.375 202 12476.33 13.28 55346.40 88888.00 2007-07-21 21:46:19.500 202 12476.35 13.28 55346.43 88888.00 2007-07-21 21:46:19.625 202 12476.40 13.28 55346.38 88888.00 2007-07-21 21:46:19.750 202 12476.35 13.28 55346.40 88888.00 2007-07-21 21:46:19.875 202 12476.38 13.38 55346.45 88888.00 2007-07-21 21:46:20.000 202 12476.35 13.30 55346.43 88888.00 2007-07-21 21:46:20.125 202 12476.27 13.20 55346.40 88888.00 2007-07-21 21:46:20.250 202 12476.27 13.25 55346.43 88888.00 2007-07-21 21:46:20.375 202 12476.38 13.35 55346.45 88888.00 2007-07-21 21:46:20.500 202 12476.38 13.35 55346.43 88888.00 2007-07-21 21:46:20.625 202 12476.35 13.32 55346.43 88888.00 2007-07-21 21:46:20.750 202 12476.25 13.32 55346.45 88888.00 2007-07-21 21:46:20.875 202 12476.20 13.30 55346.43 88888.00 2007-07-21 21:46:21.000 202 12476.25 13.25 55346.40 88888.00 2007-07-21 21:46:21.125 202 12476.33 13.25 55346.43 88888.00 2007-07-21 21:46:21.250 202 12476.23 13.28 55346.43 88888.00 2007-07-21 21:46:21.375 202 12476.20 13.22 55346.40 88888.00 2007-07-21 21:46:21.500 202 12476.23 13.28 55346.45 88888.00 2007-07-21 21:46:21.625 202 12476.27 13.32 55346.47 88888.00 2007-07-21 21:46:21.750 202 12476.27 13.32 55346.47 88888.00 2007-07-21 21:46:21.875 202 12476.23 13.28 55346.47 88888.00 2007-07-21 21:46:22.000 202 12476.23 13.30 55346.47 88888.00 2007-07-21 21:46:22.125 202 12476.27 13.32 55346.45 88888.00 2007-07-21 21:46:22.250 202 12476.27 13.32 55346.45 88888.00 2007-07-21 21:46:22.375 202 12476.35 13.32 55346.45 88888.00 2007-07-21 21:46:22.500 202 12476.35 13.35 55346.47 88888.00 2007-07-21 21:46:22.625 202 12476.33 13.35 55346.47 88888.00 2007-07-21 21:46:22.750 202 12476.35 13.30 55346.47 88888.00 2007-07-21 21:46:22.875 202 12476.35 13.25 55346.45 88888.00 2007-07-21 21:46:23.000 202 12476.33 13.20 55346.45 88888.00 2007-07-21 21:46:23.125 202 12476.33 13.22 55346.45 88888.00 2007-07-21 21:46:23.250 202 12476.30 13.22 55346.47 88888.00 2007-07-21 21:46:23.375 202 12476.30 13.25 55346.45 88888.00 2007-07-21 21:46:23.500 202 12476.33 13.25 55346.45 88888.00 2007-07-21 21:46:23.625 202 12476.38 13.30 55346.47 88888.00 2007-07-21 21:46:23.750 202 12476.40 13.32 55346.47 88888.00 2007-07-21 21:46:23.875 202 12476.45 13.30 55346.50 88888.00 2007-07-21 21:46:24.000 202 12476.45 13.28 55346.47 88888.00 2007-07-21 21:46:24.125 202 12476.48 13.32 55346.45 88888.00 2007-07-21 21:46:24.250 202 12476.52 13.35 55346.47 88888.00 2007-07-21 21:46:24.375 202 12476.48 13.28 55346.43 88888.00 2007-07-21 21:46:24.500 202 12476.45 13.25 55346.43 88888.00 2007-07-21 21:46:24.625 202 12476.42 13.25 55346.45 88888.00 2007-07-21 21:46:24.750 202 12476.45 13.28 55346.47 88888.00 2007-07-21 21:46:24.875 202 12476.48 13.28 55346.50 88888.00 2007-07-21 21:46:25.000 202 12476.48 13.22 55346.45 88888.00 2007-07-21 21:46:25.125 202 12476.48 13.22 55346.47 88888.00 2007-07-21 21:46:25.250 202 12476.50 13.25 55346.50 88888.00 2007-07-21 21:46:25.375 202 12476.55 13.22 55346.47 88888.00 2007-07-21 21:46:25.500 202 12476.48 13.20 55346.45 88888.00 2007-07-21 21:46:25.625 202 12476.40 13.20 55346.47 88888.00 2007-07-21 21:46:25.750 202 12476.48 13.25 55346.47 88888.00 2007-07-21 21:46:25.875 202 12476.52 13.22 55346.47 88888.00 2007-07-21 21:46:26.000 202 12476.45 13.18 55346.50 88888.00 2007-07-21 21:46:26.125 202 12476.48 13.22 55346.53 88888.00 2007-07-21 21:46:26.250 202 12476.42 13.25 55346.55 88888.00 2007-07-21 21:46:26.375 202 12476.42 13.28 55346.53 88888.00 2007-07-21 21:46:26.500 202 12476.42 13.30 55346.47 88888.00 2007-07-21 21:46:26.625 202 12476.52 13.30 55346.50 88888.00 2007-07-21 21:46:26.750 202 12476.55 13.25 55346.50 88888.00 2007-07-21 21:46:26.875 202 12476.45 13.25 55346.53 88888.00 2007-07-21 21:46:27.000 202 12476.50 13.28 55346.53 88888.00 2007-07-21 21:46:27.125 202 12476.58 13.28 55346.53 88888.00 2007-07-21 21:46:27.250 202 12476.50 13.28 55346.53 88888.00 2007-07-21 21:46:27.375 202 12476.58 13.32 55346.53 88888.00 2007-07-21 21:46:27.500 202 12476.60 13.30 55346.53 88888.00 2007-07-21 21:46:27.625 202 12476.55 13.20 55346.47 88888.00 2007-07-21 21:46:27.750 202 12476.58 13.20 55346.47 88888.00 2007-07-21 21:46:27.875 202 12476.62 13.25 55346.50 88888.00 2007-07-21 21:46:28.000 202 12476.62 13.25 55346.50 88888.00 2007-07-21 21:46:28.125 202 12476.62 13.22 55346.50 88888.00 2007-07-21 21:46:28.250 202 12476.55 13.20 55346.45 88888.00 2007-07-21 21:46:28.375 202 12476.58 13.22 55346.47 88888.00 2007-07-21 21:46:28.500 202 12476.62 13.25 55346.45 88888.00 2007-07-21 21:46:28.625 202 12476.65 13.25 55346.45 88888.00 2007-07-21 21:46:28.750 202 12476.60 13.28 55346.45 88888.00 2007-07-21 21:46:28.875 202 12476.58 13.28 55346.45 88888.00 2007-07-21 21:46:29.000 202 12476.60 13.30 55346.47 88888.00 2007-07-21 21:46:29.125 202 12476.60 13.30 55346.47 88888.00 2007-07-21 21:46:29.250 202 12476.52 13.25 55346.47 88888.00 2007-07-21 21:46:29.375 202 12476.60 13.20 55346.47 88888.00 2007-07-21 21:46:29.500 202 12476.62 13.22 55346.53 88888.00 2007-07-21 21:46:29.625 202 12476.60 13.32 55346.55 88888.00 2007-07-21 21:46:29.750 202 12476.65 13.30 55346.53 88888.00 2007-07-21 21:46:29.875 202 12476.65 13.22 55346.53 88888.00 2007-07-21 21:46:30.000 202 12476.60 13.15 55346.50 88888.00 2007-07-21 21:46:30.125 202 12476.52 13.15 55346.50 88888.00 2007-07-21 21:46:30.250 202 12476.50 13.20 55346.53 88888.00 2007-07-21 21:46:30.375 202 12476.52 13.22 55346.53 88888.00 2007-07-21 21:46:30.500 202 12476.52 13.22 55346.53 88888.00 2007-07-21 21:46:30.625 202 12476.52 13.25 55346.53 88888.00 2007-07-21 21:46:30.750 202 12476.58 13.30 55346.53 88888.00 2007-07-21 21:46:30.875 202 12476.60 13.28 55346.57 88888.00 2007-07-21 21:46:31.000 202 12476.60 13.25 55346.57 88888.00 2007-07-21 21:46:31.125 202 12476.52 13.22 55346.53 88888.00 2007-07-21 21:46:31.250 202 12476.45 13.25 55346.55 88888.00 2007-07-21 21:46:31.375 202 12476.48 13.28 55346.55 88888.00 2007-07-21 21:46:31.500 202 12476.45 13.30 55346.55 88888.00 2007-07-21 21:46:31.625 202 12476.48 13.30 55346.53 88888.00 2007-07-21 21:46:31.750 202 12476.52 13.28 55346.53 88888.00 2007-07-21 21:46:31.875 202 12476.52 13.30 55346.55 88888.00 2007-07-21 21:46:32.000 202 12476.50 13.32 55346.53 88888.00 2007-07-21 21:46:32.125 202 12476.45 13.30 55346.50 88888.00 2007-07-21 21:46:32.250 202 12476.45 13.22 55346.47 88888.00 2007-07-21 21:46:32.375 202 12476.48 13.20 55346.47 88888.00 2007-07-21 21:46:32.500 202 12476.55 13.22 55346.50 88888.00 2007-07-21 21:46:32.625 202 12476.60 13.28 55346.53 88888.00 2007-07-21 21:46:32.750 202 12476.60 13.32 55346.53 88888.00 2007-07-21 21:46:32.875 202 12476.62 13.30 55346.50 88888.00 2007-07-21 21:46:33.000 202 12476.62 13.28 55346.50 88888.00 2007-07-21 21:46:33.125 202 12476.62 13.28 55346.45 88888.00 2007-07-21 21:46:33.250 202 12476.62 13.32 55346.50 88888.00 2007-07-21 21:46:33.375 202 12476.62 13.32 55346.47 88888.00 2007-07-21 21:46:33.500 202 12476.60 13.30 55346.47 88888.00 2007-07-21 21:46:33.625 202 12476.60 13.28 55346.47 88888.00 2007-07-21 21:46:33.750 202 12476.67 13.28 55346.47 88888.00 2007-07-21 21:46:33.875 202 12476.67 13.28 55346.47 88888.00 2007-07-21 21:46:34.000 202 12476.65 13.22 55346.47 88888.00 2007-07-21 21:46:34.125 202 12476.67 13.25 55346.50 88888.00 2007-07-21 21:46:34.250 202 12476.58 13.28 55346.53 88888.00 2007-07-21 21:46:34.375 202 12476.62 13.28 55346.53 88888.00 2007-07-21 21:46:34.500 202 12476.58 13.28 55346.55 88888.00 2007-07-21 21:46:34.625 202 12476.52 13.30 55346.55 88888.00 2007-07-21 21:46:34.750 202 12476.52 13.32 55346.55 88888.00 2007-07-21 21:46:34.875 202 12476.55 13.30 55346.55 88888.00 2007-07-21 21:46:35.000 202 12476.58 13.28 55346.50 88888.00 2007-07-21 21:46:35.125 202 12476.58 13.25 55346.50 88888.00 2007-07-21 21:46:35.250 202 12476.62 13.25 55346.47 88888.00 2007-07-21 21:46:35.375 202 12476.58 13.25 55346.47 88888.00 2007-07-21 21:46:35.500 202 12476.55 13.30 55346.50 88888.00 2007-07-21 21:46:35.625 202 12476.58 13.35 55346.53 88888.00 2007-07-21 21:46:35.750 202 12476.60 13.28 55346.53 88888.00 2007-07-21 21:46:35.875 202 12476.62 13.30 55346.53 88888.00 2007-07-21 21:46:36.000 202 12476.60 13.32 55346.53 88888.00 2007-07-21 21:46:36.125 202 12476.62 13.28 55346.53 88888.00 2007-07-21 21:46:36.250 202 12476.58 13.28 55346.50 88888.00 2007-07-21 21:46:36.375 202 12476.55 13.30 55346.53 88888.00 2007-07-21 21:46:36.500 202 12476.58 13.32 55346.55 88888.00 2007-07-21 21:46:36.625 202 12476.67 13.32 55346.55 88888.00 2007-07-21 21:46:36.750 202 12476.62 13.30 55346.57 88888.00 2007-07-21 21:46:36.875 202 12476.62 13.30 55346.55 88888.00 2007-07-21 21:46:37.000 202 12476.62 13.30 55346.53 88888.00 2007-07-21 21:46:37.125 202 12476.58 13.25 55346.57 88888.00 2007-07-21 21:46:37.250 202 12476.60 13.25 55346.60 88888.00 2007-07-21 21:46:37.375 202 12476.62 13.28 55346.57 88888.00 2007-07-21 21:46:37.500 202 12476.62 13.30 55346.60 88888.00 2007-07-21 21:46:37.625 202 12476.62 13.28 55346.57 88888.00 2007-07-21 21:46:37.750 202 12476.60 13.28 55346.60 88888.00 2007-07-21 21:46:37.875 202 12476.62 13.28 55346.60 88888.00 2007-07-21 21:46:38.000 202 12476.58 13.22 55346.55 88888.00 2007-07-21 21:46:38.125 202 12476.52 13.22 55346.57 88888.00 2007-07-21 21:46:38.250 202 12476.55 13.25 55346.60 88888.00 2007-07-21 21:46:38.375 202 12476.65 13.28 55346.60 88888.00 2007-07-21 21:46:38.500 202 12476.70 13.32 55346.57 88888.00 2007-07-21 21:46:38.625 202 12476.67 13.32 55346.57 88888.00 2007-07-21 21:46:38.750 202 12476.65 13.32 55346.55 88888.00 2007-07-21 21:46:38.875 202 12476.65 13.30 55346.60 88888.00 2007-07-21 21:46:39.000 202 12476.67 13.35 55346.57 88888.00 2007-07-21 21:46:39.125 202 12476.70 13.35 55346.60 88888.00 2007-07-21 21:46:39.250 202 12476.62 13.35 55346.62 88888.00 2007-07-21 21:46:39.375 202 12476.62 13.35 55346.62 88888.00 2007-07-21 21:46:39.500 202 12476.60 13.32 55346.60 88888.00 2007-07-21 21:46:39.625 202 12476.58 13.28 55346.57 88888.00 2007-07-21 21:46:39.750 202 12476.60 13.32 55346.60 88888.00 2007-07-21 21:46:39.875 202 12476.67 13.35 55346.60 88888.00 2007-07-21 21:46:40.000 202 12476.67 13.32 55346.60 88888.00 2007-07-21 21:46:40.125 202 12476.62 13.28 55346.60 88888.00 2007-07-21 21:46:40.250 202 12476.62 13.28 55346.62 88888.00 2007-07-21 21:46:40.375 202 12476.70 13.30 55346.62 88888.00 2007-07-21 21:46:40.500 202 12476.73 13.35 55346.60 88888.00 2007-07-21 21:46:40.625 202 12476.70 13.35 55346.57 88888.00 2007-07-21 21:46:40.750 202 12476.60 13.35 55346.62 88888.00 2007-07-21 21:46:40.875 202 12476.55 13.40 55346.62 88888.00 2007-07-21 21:46:41.000 202 12476.52 13.38 55346.62 88888.00 2007-07-21 21:46:41.125 202 12476.60 13.40 55346.62 88888.00 2007-07-21 21:46:41.250 202 12476.62 13.38 55346.62 88888.00 2007-07-21 21:46:41.375 202 12476.67 13.38 55346.65 88888.00 2007-07-21 21:46:41.500 202 12476.65 13.35 55346.62 88888.00 2007-07-21 21:46:41.625 202 12476.62 13.32 55346.60 88888.00 2007-07-21 21:46:41.750 202 12476.65 13.40 55346.57 88888.00 2007-07-21 21:46:41.875 202 12476.67 13.40 55346.60 88888.00 2007-07-21 21:46:42.000 202 12476.73 13.43 55346.62 88888.00 2007-07-21 21:46:42.125 202 12476.73 13.38 55346.60 88888.00 2007-07-21 21:46:42.250 202 12476.70 13.32 55346.65 88888.00 2007-07-21 21:46:42.375 202 12476.73 13.38 55346.60 88888.00 2007-07-21 21:46:42.500 202 12476.60 13.43 55346.62 88888.00 2007-07-21 21:46:42.625 202 12476.50 13.40 55346.62 88888.00 2007-07-21 21:46:42.750 202 12476.50 13.35 55346.57 88888.00 2007-07-21 21:46:42.875 202 12476.58 13.28 55346.60 88888.00 2007-07-21 21:46:43.000 202 12476.65 13.32 55346.57 88888.00 2007-07-21 21:46:43.125 202 12476.62 13.38 55346.65 88888.00 2007-07-21 21:46:43.250 202 12476.65 13.43 55346.70 88888.00 2007-07-21 21:46:43.375 202 12476.67 13.38 55346.65 88888.00 2007-07-21 21:46:43.500 202 12476.67 13.35 55346.62 88888.00 2007-07-21 21:46:43.625 202 12476.67 13.35 55346.62 88888.00 2007-07-21 21:46:43.750 202 12476.65 13.30 55346.62 88888.00 2007-07-21 21:46:43.875 202 12476.65 13.32 55346.65 88888.00 2007-07-21 21:46:44.000 202 12476.67 13.30 55346.62 88888.00 2007-07-21 21:46:44.125 202 12476.70 13.30 55346.65 88888.00 2007-07-21 21:46:44.250 202 12476.62 13.30 55346.65 88888.00 2007-07-21 21:46:44.375 202 12476.60 13.32 55346.65 88888.00 2007-07-21 21:46:44.500 202 12476.62 13.35 55346.62 88888.00 2007-07-21 21:46:44.625 202 12476.73 13.38 55346.62 88888.00 2007-07-21 21:46:44.750 202 12476.80 13.32 55346.60 88888.00 2007-07-21 21:46:44.875 202 12476.80 13.35 55346.62 88888.00 2007-07-21 21:46:45.000 202 12476.80 13.30 55346.62 88888.00 2007-07-21 21:46:45.125 202 12476.77 13.35 55346.65 88888.00 2007-07-21 21:46:45.250 202 12476.70 13.38 55346.65 88888.00 2007-07-21 21:46:45.375 202 12476.73 13.35 55346.62 88888.00 2007-07-21 21:46:45.500 202 12476.67 13.28 55346.65 88888.00 2007-07-21 21:46:45.625 202 12476.67 13.38 55346.68 88888.00 2007-07-21 21:46:45.750 202 12476.75 13.38 55346.68 88888.00 2007-07-21 21:46:45.875 202 12476.75 13.40 55346.68 88888.00 2007-07-21 21:46:46.000 202 12476.73 13.40 55346.65 88888.00 2007-07-21 21:46:46.125 202 12476.77 13.38 55346.65 88888.00 2007-07-21 21:46:46.250 202 12476.75 13.38 55346.62 88888.00 2007-07-21 21:46:46.375 202 12476.70 13.38 55346.60 88888.00 2007-07-21 21:46:46.500 202 12476.67 13.38 55346.60 88888.00 2007-07-21 21:46:46.625 202 12476.65 13.40 55346.62 88888.00 2007-07-21 21:46:46.750 202 12476.60 13.43 55346.60 88888.00 2007-07-21 21:46:46.875 202 12476.65 13.43 55346.62 88888.00 2007-07-21 21:46:47.000 202 12476.70 13.45 55346.60 88888.00 2007-07-21 21:46:47.125 202 12476.70 13.40 55346.62 88888.00 2007-07-21 21:46:47.250 202 12476.65 13.30 55346.62 88888.00 2007-07-21 21:46:47.375 202 12476.70 13.32 55346.65 88888.00 2007-07-21 21:46:47.500 202 12476.65 13.32 55346.65 88888.00 2007-07-21 21:46:47.625 202 12476.62 13.45 55346.65 88888.00 2007-07-21 21:46:47.750 202 12476.62 13.40 55346.68 88888.00 2007-07-21 21:46:47.875 202 12476.70 13.43 55346.68 88888.00 2007-07-21 21:46:48.000 202 12476.70 13.43 55346.68 88888.00 2007-07-21 21:46:48.125 202 12476.62 13.38 55346.65 88888.00 2007-07-21 21:46:48.250 202 12476.50 13.28 55346.65 88888.00 2007-07-21 21:46:48.375 202 12476.58 13.40 55346.70 88888.00 2007-07-21 21:46:48.500 202 12476.62 13.43 55346.68 88888.00 2007-07-21 21:46:48.625 202 12476.62 13.35 55346.68 88888.00 2007-07-21 21:46:48.750 202 12476.60 13.32 55346.70 88888.00 2007-07-21 21:46:48.875 202 12476.52 13.32 55346.65 88888.00 2007-07-21 21:46:49.000 202 12476.42 13.25 55346.60 88888.00 2007-07-21 21:46:49.125 202 12476.50 13.30 55346.65 88888.00 2007-07-21 21:46:49.250 202 12476.58 13.40 55346.68 88888.00 2007-07-21 21:46:49.375 202 12476.62 13.32 55346.68 88888.00 2007-07-21 21:46:49.500 202 12476.52 13.38 55346.68 88888.00 2007-07-21 21:46:49.625 202 12476.52 13.43 55346.68 88888.00 2007-07-21 21:46:49.750 202 12476.52 13.38 55346.70 88888.00 2007-07-21 21:46:49.875 202 12476.55 13.40 55346.68 88888.00 2007-07-21 21:46:50.000 202 12476.55 13.35 55346.70 88888.00 2007-07-21 21:46:50.125 202 12476.52 13.35 55346.72 88888.00 2007-07-21 21:46:50.250 202 12476.48 13.38 55346.75 88888.00 2007-07-21 21:46:50.375 202 12476.48 13.40 55346.72 88888.00 2007-07-21 21:46:50.500 202 12476.45 13.40 55346.70 88888.00 2007-07-21 21:46:50.625 202 12476.45 13.43 55346.70 88888.00 2007-07-21 21:46:50.750 202 12476.45 13.43 55346.70 88888.00 2007-07-21 21:46:50.875 202 12476.50 13.38 55346.72 88888.00 2007-07-21 21:46:51.000 202 12476.50 13.45 55346.70 88888.00 2007-07-21 21:46:51.125 202 12476.48 13.43 55346.72 88888.00 2007-07-21 21:46:51.250 202 12476.42 13.38 55346.68 88888.00 2007-07-21 21:46:51.375 202 12476.52 13.35 55346.70 88888.00 2007-07-21 21:46:51.500 202 12476.55 13.35 55346.70 88888.00 2007-07-21 21:46:51.625 202 12476.52 13.30 55346.70 88888.00 2007-07-21 21:46:51.750 202 12476.55 13.40 55346.78 88888.00 2007-07-21 21:46:51.875 202 12476.55 13.43 55346.78 88888.00 2007-07-21 21:46:52.000 202 12476.55 13.43 55346.75 88888.00 2007-07-21 21:46:52.125 202 12476.55 13.35 55346.72 88888.00 2007-07-21 21:46:52.250 202 12476.60 13.35 55346.72 88888.00 2007-07-21 21:46:52.375 202 12476.73 13.40 55346.72 88888.00 2007-07-21 21:46:52.500 202 12476.67 13.43 55346.72 88888.00 2007-07-21 21:46:52.625 202 12476.52 13.40 55346.70 88888.00 2007-07-21 21:46:52.750 202 12476.48 13.38 55346.72 88888.00 2007-07-21 21:46:52.875 202 12476.48 13.38 55346.72 88888.00 2007-07-21 21:46:53.000 202 12476.52 13.38 55346.70 88888.00 2007-07-21 21:46:53.125 202 12476.60 13.40 55346.70 88888.00 2007-07-21 21:46:53.250 202 12476.58 13.38 55346.68 88888.00 2007-07-21 21:46:53.375 202 12476.67 13.38 55346.70 88888.00 2007-07-21 21:46:53.500 202 12476.73 13.45 55346.70 88888.00 2007-07-21 21:46:53.625 202 12476.67 13.45 55346.72 88888.00 2007-07-21 21:46:53.750 202 12476.67 13.45 55346.72 88888.00 2007-07-21 21:46:53.875 202 12476.65 13.43 55346.75 88888.00 2007-07-21 21:46:54.000 202 12476.60 13.35 55346.68 88888.00 2007-07-21 21:46:54.125 202 12476.55 13.38 55346.70 88888.00 2007-07-21 21:46:54.250 202 12476.58 13.40 55346.70 88888.00 2007-07-21 21:46:54.375 202 12476.60 13.40 55346.70 88888.00 2007-07-21 21:46:54.500 202 12476.48 13.38 55346.72 88888.00 2007-07-21 21:46:54.625 202 12476.42 13.38 55346.72 88888.00 2007-07-21 21:46:54.750 202 12476.48 13.43 55346.75 88888.00 2007-07-21 21:46:54.875 202 12476.50 13.40 55346.78 88888.00 2007-07-21 21:46:55.000 202 12476.48 13.38 55346.75 88888.00 2007-07-21 21:46:55.125 202 12476.52 13.40 55346.72 88888.00 2007-07-21 21:46:55.250 202 12476.45 13.45 55346.75 88888.00 2007-07-21 21:46:55.375 202 12476.50 13.45 55346.78 88888.00 2007-07-21 21:46:55.500 202 12476.50 13.40 55346.75 88888.00 2007-07-21 21:46:55.625 202 12476.48 13.43 55346.78 88888.00 2007-07-21 21:46:55.750 202 12476.50 13.45 55346.78 88888.00 2007-07-21 21:46:55.875 202 12476.52 13.47 55346.78 88888.00 2007-07-21 21:46:56.000 202 12476.48 13.47 55346.75 88888.00 2007-07-21 21:46:56.125 202 12476.45 13.43 55346.78 88888.00 2007-07-21 21:46:56.250 202 12476.50 13.38 55346.78 88888.00 2007-07-21 21:46:56.375 202 12476.58 13.40 55346.78 88888.00 2007-07-21 21:46:56.500 202 12476.55 13.45 55346.75 88888.00 2007-07-21 21:46:56.625 202 12476.60 13.47 55346.75 88888.00 2007-07-21 21:46:56.750 202 12476.58 13.45 55346.75 88888.00 2007-07-21 21:46:56.875 202 12476.55 13.40 55346.75 88888.00 2007-07-21 21:46:57.000 202 12476.50 13.40 55346.75 88888.00 2007-07-21 21:46:57.125 202 12476.45 13.40 55346.75 88888.00 2007-07-21 21:46:57.250 202 12476.48 13.35 55346.78 88888.00 2007-07-21 21:46:57.375 202 12476.45 13.40 55346.80 88888.00 2007-07-21 21:46:57.500 202 12476.48 13.50 55346.82 88888.00 2007-07-21 21:46:57.625 202 12476.45 13.47 55346.82 88888.00 2007-07-21 21:46:57.750 202 12476.55 13.45 55346.78 88888.00 2007-07-21 21:46:57.875 202 12476.62 13.45 55346.78 88888.00 2007-07-21 21:46:58.000 202 12476.48 13.40 55346.75 88888.00 2007-07-21 21:46:58.125 202 12476.40 13.45 55346.85 88888.00 2007-07-21 21:46:58.250 202 12476.45 13.40 55346.85 88888.00 2007-07-21 21:46:58.375 202 12476.45 13.40 55346.82 88888.00 2007-07-21 21:46:58.500 202 12476.48 13.40 55346.82 88888.00 2007-07-21 21:46:58.625 202 12476.48 13.43 55346.78 88888.00 2007-07-21 21:46:58.750 202 12476.48 13.43 55346.78 88888.00 2007-07-21 21:46:58.875 202 12476.55 13.40 55346.80 88888.00 2007-07-21 21:46:59.000 202 12476.60 13.43 55346.82 88888.00 2007-07-21 21:46:59.125 202 12476.55 13.45 55346.82 88888.00 2007-07-21 21:46:59.250 202 12476.50 13.38 55346.80 88888.00 2007-07-21 21:46:59.375 202 12476.55 13.38 55346.78 88888.00 2007-07-21 21:46:59.500 202 12476.55 13.43 55346.78 88888.00 2007-07-21 21:46:59.625 202 12476.58 13.47 55346.82 88888.00 2007-07-21 21:46:59.750 202 12476.55 13.47 55346.80 88888.00 2007-07-21 21:46:59.875 202 12476.62 13.47 55346.80 88888.00 2007-07-21 21:47:00.000 202 12476.60 13.47 55346.80 88888.00 2007-07-21 21:47:00.125 202 12476.55 13.47 55346.80 88888.00 2007-07-21 21:47:00.250 202 12476.52 13.43 55346.80 88888.00 2007-07-21 21:47:00.375 202 12476.60 13.43 55346.80 88888.00 2007-07-21 21:47:00.500 202 12476.55 13.45 55346.82 88888.00 2007-07-21 21:47:00.625 202 12476.55 13.45 55346.82 88888.00 2007-07-21 21:47:00.750 202 12476.62 13.38 55346.80 88888.00 2007-07-21 21:47:00.875 202 12476.65 13.38 55346.85 88888.00 2007-07-21 21:47:01.000 202 12476.58 13.43 55346.82 88888.00 2007-07-21 21:47:01.125 202 12476.65 13.45 55346.82 88888.00 2007-07-21 21:47:01.250 202 12476.70 13.40 55346.80 88888.00 2007-07-21 21:47:01.375 202 12476.70 13.38 55346.82 88888.00 2007-07-21 21:47:01.500 202 12476.67 13.45 55346.85 88888.00 2007-07-21 21:47:01.625 202 12476.62 13.45 55346.85 88888.00 2007-07-21 21:47:01.750 202 12476.58 13.47 55346.85 88888.00 2007-07-21 21:47:01.875 202 12476.55 13.45 55346.82 88888.00 2007-07-21 21:47:02.000 202 12476.62 13.40 55346.85 88888.00 2007-07-21 21:47:02.125 202 12476.60 13.40 55346.82 88888.00 2007-07-21 21:47:02.250 202 12476.55 13.38 55346.82 88888.00 2007-07-21 21:47:02.375 202 12476.65 13.43 55346.88 88888.00 2007-07-21 21:47:02.500 202 12476.65 13.47 55346.85 88888.00 2007-07-21 21:47:02.625 202 12476.60 13.45 55346.85 88888.00 2007-07-21 21:47:02.750 202 12476.65 13.45 55346.85 88888.00 2007-07-21 21:47:02.875 202 12476.60 13.45 55346.88 88888.00 2007-07-21 21:47:03.000 202 12476.60 13.50 55346.85 88888.00 2007-07-21 21:47:03.125 202 12476.58 13.50 55346.85 88888.00 2007-07-21 21:47:03.250 202 12476.55 13.50 55346.88 88888.00 2007-07-21 21:47:03.375 202 12476.55 13.50 55346.88 88888.00 2007-07-21 21:47:03.500 202 12476.60 13.55 55346.90 88888.00 2007-07-21 21:47:03.625 202 12476.65 13.53 55346.93 88888.00 2007-07-21 21:47:03.750 202 12476.70 13.50 55346.93 88888.00 2007-07-21 21:47:03.875 202 12476.70 13.45 55346.90 88888.00 2007-07-21 21:47:04.000 202 12476.70 13.43 55346.85 88888.00 2007-07-21 21:47:04.125 202 12476.73 13.45 55346.88 88888.00 2007-07-21 21:47:04.250 202 12476.70 13.50 55346.88 88888.00 2007-07-21 21:47:04.375 202 12476.70 13.47 55346.88 88888.00 2007-07-21 21:47:04.500 202 12476.65 13.38 55346.82 88888.00 2007-07-21 21:47:04.625 202 12476.60 13.35 55346.82 88888.00 2007-07-21 21:47:04.750 202 12476.60 13.40 55346.85 88888.00 2007-07-21 21:47:04.875 202 12476.62 13.45 55346.85 88888.00 2007-07-21 21:47:05.000 202 12476.62 13.47 55346.85 88888.00 2007-07-21 21:47:05.125 202 12476.65 13.47 55346.88 88888.00 2007-07-21 21:47:05.250 202 12476.70 13.47 55346.90 88888.00 2007-07-21 21:47:05.375 202 12476.70 13.47 55346.85 88888.00 2007-07-21 21:47:05.500 202 12476.55 13.43 55346.82 88888.00 2007-07-21 21:47:05.625 202 12476.55 13.43 55346.80 88888.00 2007-07-21 21:47:05.750 202 12476.62 13.50 55346.82 88888.00 2007-07-21 21:47:05.875 202 12476.60 13.50 55346.82 88888.00 2007-07-21 21:47:06.000 202 12476.58 13.50 55346.85 88888.00 2007-07-21 21:47:06.125 202 12476.50 13.45 55346.82 88888.00 2007-07-21 21:47:06.250 202 12476.50 13.40 55346.82 88888.00 2007-07-21 21:47:06.375 202 12476.55 13.43 55346.80 88888.00 2007-07-21 21:47:06.500 202 12476.60 13.47 55346.82 88888.00 2007-07-21 21:47:06.625 202 12476.62 13.50 55346.82 88888.00 2007-07-21 21:47:06.750 202 12476.55 13.53 55346.90 88888.00 2007-07-21 21:47:06.875 202 12476.52 13.50 55346.85 88888.00 2007-07-21 21:47:07.000 202 12476.58 13.45 55346.82 88888.00 2007-07-21 21:47:07.125 202 12476.62 13.47 55346.88 88888.00 2007-07-21 21:47:07.250 202 12476.62 13.47 55346.88 88888.00 2007-07-21 21:47:07.375 202 12476.62 13.50 55346.85 88888.00 2007-07-21 21:47:07.500 202 12476.58 13.50 55346.88 88888.00 2007-07-21 21:47:07.625 202 12476.52 13.47 55346.88 88888.00 2007-07-21 21:47:07.750 202 12476.55 13.45 55346.88 88888.00 2007-07-21 21:47:07.875 202 12476.58 13.50 55346.90 88888.00 2007-07-21 21:47:08.000 202 12476.62 13.50 55346.90 88888.00 2007-07-21 21:47:08.125 202 12476.60 13.50 55346.90 88888.00 2007-07-21 21:47:08.250 202 12476.55 13.45 55346.93 88888.00 2007-07-21 21:47:08.375 202 12476.62 13.45 55346.93 88888.00 2007-07-21 21:47:08.500 202 12476.62 13.50 55346.93 88888.00 2007-07-21 21:47:08.625 202 12476.60 13.50 55346.90 88888.00 2007-07-21 21:47:08.750 202 12476.55 13.50 55346.90 88888.00 2007-07-21 21:47:08.875 202 12476.58 13.53 55346.88 88888.00 2007-07-21 21:47:09.000 202 12476.62 13.47 55346.88 88888.00 2007-07-21 21:47:09.125 202 12476.62 13.53 55346.90 88888.00 2007-07-21 21:47:09.250 202 12476.62 13.55 55346.97 88888.00 2007-07-21 21:47:09.375 202 12476.60 13.53 55346.90 88888.00 2007-07-21 21:47:09.500 202 12476.52 13.45 55346.88 88888.00 2007-07-21 21:47:09.625 202 12476.55 13.45 55346.90 88888.00 2007-07-21 21:47:09.750 202 12476.62 13.53 55346.90 88888.00 2007-07-21 21:47:09.875 202 12476.67 13.57 55346.93 88888.00 2007-07-21 21:47:10.000 202 12476.67 13.55 55346.90 88888.00 2007-07-21 21:47:10.125 202 12476.67 13.55 55346.90 88888.00 2007-07-21 21:47:10.250 202 12476.62 13.55 55346.93 88888.00 2007-07-21 21:47:10.375 202 12476.65 13.53 55346.90 88888.00 2007-07-21 21:47:10.500 202 12476.67 13.47 55346.93 88888.00 2007-07-21 21:47:10.625 202 12476.73 13.50 55346.95 88888.00 2007-07-21 21:47:10.750 202 12476.75 13.53 55346.95 88888.00 2007-07-21 21:47:10.875 202 12476.73 13.50 55346.93 88888.00 2007-07-21 21:47:11.000 202 12476.70 13.50 55346.93 88888.00 2007-07-21 21:47:11.125 202 12476.75 13.50 55346.90 88888.00 2007-07-21 21:47:11.250 202 12476.65 13.50 55346.90 88888.00 2007-07-21 21:47:11.375 202 12476.60 13.47 55346.88 88888.00 2007-07-21 21:47:11.500 202 12476.58 13.47 55346.90 88888.00 2007-07-21 21:47:11.625 202 12476.67 13.53 55346.90 88888.00 2007-07-21 21:47:11.750 202 12476.75 13.55 55346.88 88888.00 2007-07-21 21:47:11.875 202 12476.65 13.55 55346.85 88888.00 2007-07-21 21:47:12.000 202 12476.65 13.47 55346.85 88888.00 2007-07-21 21:47:12.125 202 12476.67 13.45 55346.90 88888.00 2007-07-21 21:47:12.250 202 12476.67 13.45 55346.88 88888.00 2007-07-21 21:47:12.375 202 12476.67 13.43 55346.88 88888.00 2007-07-21 21:47:12.500 202 12476.67 13.47 55346.95 88888.00 2007-07-21 21:47:12.625 202 12476.70 13.50 55346.95 88888.00 2007-07-21 21:47:12.750 202 12476.65 13.47 55346.93 88888.00 2007-07-21 21:47:12.875 202 12476.65 13.45 55346.93 88888.00 2007-07-21 21:47:13.000 202 12476.62 13.50 55346.90 88888.00 2007-07-21 21:47:13.125 202 12476.67 13.55 55346.93 88888.00 2007-07-21 21:47:13.250 202 12476.65 13.50 55346.93 88888.00 2007-07-21 21:47:13.375 202 12476.67 13.50 55346.93 88888.00 2007-07-21 21:47:13.500 202 12476.60 13.47 55346.90 88888.00 2007-07-21 21:47:13.625 202 12476.58 13.53 55346.93 88888.00 2007-07-21 21:47:13.750 202 12476.67 13.55 55346.93 88888.00 2007-07-21 21:47:13.875 202 12476.75 13.53 55346.93 88888.00 2007-07-21 21:47:14.000 202 12476.70 13.53 55346.90 88888.00 2007-07-21 21:47:14.125 202 12476.70 13.53 55346.90 88888.00 2007-07-21 21:47:14.250 202 12476.70 13.60 55346.93 88888.00 2007-07-21 21:47:14.375 202 12476.75 13.60 55346.90 88888.00 2007-07-21 21:47:14.500 202 12476.77 13.60 55346.93 88888.00 2007-07-21 21:47:14.625 202 12476.75 13.57 55346.90 88888.00 2007-07-21 21:47:14.750 202 12476.77 13.62 55346.90 88888.00 2007-07-21 21:47:14.875 202 12476.75 13.60 55346.90 88888.00 2007-07-21 21:47:15.000 202 12476.67 13.57 55346.88 88888.00 2007-07-21 21:47:15.125 202 12476.62 13.57 55346.90 88888.00 2007-07-21 21:47:15.250 202 12476.62 13.57 55346.93 88888.00 2007-07-21 21:47:15.375 202 12476.73 13.60 55346.93 88888.00 2007-07-21 21:47:15.500 202 12476.73 13.62 55346.95 88888.00 2007-07-21 21:47:15.625 202 12476.73 13.62 55346.93 88888.00 2007-07-21 21:47:15.750 202 12476.70 13.62 55346.93 88888.00 2007-07-21 21:47:15.875 202 12476.70 13.60 55346.90 88888.00 2007-07-21 21:47:16.000 202 12476.70 13.47 55346.88 88888.00 2007-07-21 21:47:16.125 202 12476.70 13.45 55346.90 88888.00 2007-07-21 21:47:16.250 202 12476.73 13.53 55346.93 88888.00 2007-07-21 21:47:16.375 202 12476.80 13.55 55346.90 88888.00 2007-07-21 21:47:16.500 202 12476.80 13.57 55346.90 88888.00 2007-07-21 21:47:16.625 202 12476.75 13.57 55346.93 88888.00 2007-07-21 21:47:16.750 202 12476.62 13.55 55346.95 88888.00 2007-07-21 21:47:16.875 202 12476.60 13.50 55346.93 88888.00 2007-07-21 21:47:17.000 202 12476.70 13.57 55346.90 88888.00 2007-07-21 21:47:17.125 202 12476.85 13.62 55346.90 88888.00 2007-07-21 21:47:17.250 202 12476.85 13.57 55346.88 88888.00 2007-07-21 21:47:17.375 202 12476.80 13.55 55346.90 88888.00 2007-07-21 21:47:17.500 202 12476.77 13.55 55346.88 88888.00 2007-07-21 21:47:17.625 202 12476.80 13.55 55346.90 88888.00 2007-07-21 21:47:17.750 202 12476.80 13.57 55346.88 88888.00 2007-07-21 21:47:17.875 202 12476.77 13.60 55346.93 88888.00 2007-07-21 21:47:18.000 202 12476.80 13.62 55346.90 88888.00 2007-07-21 21:47:18.125 202 12476.77 13.55 55346.90 88888.00 2007-07-21 21:47:18.250 202 12476.77 13.55 55346.90 88888.00 2007-07-21 21:47:18.375 202 12476.85 13.60 55346.90 88888.00 2007-07-21 21:47:18.500 202 12476.83 13.62 55346.88 88888.00 2007-07-21 21:47:18.625 202 12476.85 13.57 55346.88 88888.00 2007-07-21 21:47:18.750 202 12476.88 13.57 55346.90 88888.00 2007-07-21 21:47:18.875 202 12476.88 13.57 55346.90 88888.00 2007-07-21 21:47:19.000 202 12476.88 13.53 55346.88 88888.00 2007-07-21 21:47:19.125 202 12476.88 13.57 55346.85 88888.00 2007-07-21 21:47:19.250 202 12476.85 13.57 55346.85 88888.00 2007-07-21 21:47:19.375 202 12476.83 13.57 55346.85 88888.00 2007-07-21 21:47:19.500 202 12476.83 13.57 55346.82 88888.00 2007-07-21 21:47:19.625 202 12476.88 13.57 55346.85 88888.00 2007-07-21 21:47:19.750 202 12476.92 13.62 55346.90 88888.00 2007-07-21 21:47:19.875 202 12476.83 13.60 55346.93 88888.00 2007-07-21 21:47:20.000 202 12476.73 13.57 55346.90 88888.00 2007-07-21 21:47:20.125 202 12476.75 13.55 55346.93 88888.00 2007-07-21 21:47:20.250 202 12476.77 13.57 55346.93 88888.00 2007-07-21 21:47:20.375 202 12476.75 13.57 55346.90 88888.00 2007-07-21 21:47:20.500 202 12476.77 13.62 55346.85 88888.00 2007-07-21 21:47:20.625 202 12476.85 13.65 55346.90 88888.00 2007-07-21 21:47:20.750 202 12476.88 13.68 55346.93 88888.00 2007-07-21 21:47:20.875 202 12476.85 13.62 55346.90 88888.00 2007-07-21 21:47:21.000 202 12476.80 13.62 55346.90 88888.00 2007-07-21 21:47:21.125 202 12476.77 13.55 55346.90 88888.00 2007-07-21 21:47:21.250 202 12476.73 13.55 55346.82 88888.00 2007-07-21 21:47:21.375 202 12476.80 13.60 55346.88 88888.00 2007-07-21 21:47:21.500 202 12476.75 13.57 55346.90 88888.00 2007-07-21 21:47:21.625 202 12476.75 13.57 55346.90 88888.00 2007-07-21 21:47:21.750 202 12476.62 13.60 55346.88 88888.00 2007-07-21 21:47:21.875 202 12476.62 13.62 55346.88 88888.00 2007-07-21 21:47:22.000 202 12476.67 13.60 55346.88 88888.00 2007-07-21 21:47:22.125 202 12476.67 13.68 55346.88 88888.00 2007-07-21 21:47:22.250 202 12476.73 13.68 55346.90 88888.00 2007-07-21 21:47:22.375 202 12476.77 13.68 55346.90 88888.00 2007-07-21 21:47:22.500 202 12476.83 13.65 55346.90 88888.00 2007-07-21 21:47:22.625 202 12476.85 13.62 55346.88 88888.00 2007-07-21 21:47:22.750 202 12476.83 13.62 55346.88 88888.00 2007-07-21 21:47:22.875 202 12476.80 13.65 55346.90 88888.00 2007-07-21 21:47:23.000 202 12476.75 13.68 55346.90 88888.00 2007-07-21 21:47:23.125 202 12476.67 13.68 55346.93 88888.00 2007-07-21 21:47:23.250 202 12476.73 13.65 55346.90 88888.00 2007-07-21 21:47:23.375 202 12476.77 13.62 55346.88 88888.00 2007-07-21 21:47:23.500 202 12476.80 13.62 55346.90 88888.00 2007-07-21 21:47:23.625 202 12476.75 13.62 55346.88 88888.00 2007-07-21 21:47:23.750 202 12476.70 13.60 55346.88 88888.00 2007-07-21 21:47:23.875 202 12476.70 13.55 55346.85 88888.00 2007-07-21 21:47:24.000 202 12476.77 13.62 55346.88 88888.00 2007-07-21 21:47:24.125 202 12476.77 13.65 55346.93 88888.00 2007-07-21 21:47:24.250 202 12476.73 13.65 55346.90 88888.00 2007-07-21 21:47:24.375 202 12476.70 13.65 55346.93 88888.00 2007-07-21 21:47:24.500 202 12476.80 13.68 55346.93 88888.00 2007-07-21 21:47:24.625 202 12476.85 13.70 55346.95 88888.00 2007-07-21 21:47:24.750 202 12476.75 13.72 55346.93 88888.00 2007-07-21 21:47:24.875 202 12476.67 13.70 55346.93 88888.00 2007-07-21 21:47:25.000 202 12476.67 13.65 55346.93 88888.00 2007-07-21 21:47:25.125 202 12476.70 13.68 55346.93 88888.00 2007-07-21 21:47:25.250 202 12476.67 13.70 55346.93 88888.00 2007-07-21 21:47:25.375 202 12476.75 13.70 55346.93 88888.00 2007-07-21 21:47:25.500 202 12476.77 13.72 55346.95 88888.00 2007-07-21 21:47:25.625 202 12476.80 13.70 55346.93 88888.00 2007-07-21 21:47:25.750 202 12476.75 13.62 55346.95 88888.00 2007-07-21 21:47:25.875 202 12476.77 13.65 55346.95 88888.00 2007-07-21 21:47:26.000 202 12476.77 13.70 55346.95 88888.00 2007-07-21 21:47:26.125 202 12476.73 13.70 55346.97 88888.00 2007-07-21 21:47:26.250 202 12476.70 13.68 55346.97 88888.00 2007-07-21 21:47:26.375 202 12476.75 13.70 55346.97 88888.00 2007-07-21 21:47:26.500 202 12476.75 13.72 55346.95 88888.00 2007-07-21 21:47:26.625 202 12476.70 13.68 55346.95 88888.00 2007-07-21 21:47:26.750 202 12476.70 13.62 55346.97 88888.00 2007-07-21 21:47:26.875 202 12476.73 13.62 55346.97 88888.00 2007-07-21 21:47:27.000 202 12476.75 13.60 55346.90 88888.00 2007-07-21 21:47:27.125 202 12476.80 13.65 55346.95 88888.00 2007-07-21 21:47:27.250 202 12476.77 13.68 55347.00 88888.00 2007-07-21 21:47:27.375 202 12476.83 13.70 55347.00 88888.00 2007-07-21 21:47:27.500 202 12476.83 13.70 55347.00 88888.00 2007-07-21 21:47:27.625 202 12476.75 13.72 55346.97 88888.00 2007-07-21 21:47:27.750 202 12476.65 13.68 55346.95 88888.00 2007-07-21 21:47:27.875 202 12476.70 13.68 55346.97 88888.00 2007-07-21 21:47:28.000 202 12476.77 13.68 55346.97 88888.00 2007-07-21 21:47:28.125 202 12476.75 13.70 55346.93 88888.00 2007-07-21 21:47:28.250 202 12476.67 13.65 55346.93 88888.00 2007-07-21 21:47:28.375 202 12476.73 13.68 55346.97 88888.00 2007-07-21 21:47:28.500 202 12476.75 13.68 55346.95 88888.00 2007-07-21 21:47:28.625 202 12476.70 13.62 55346.93 88888.00 2007-07-21 21:47:28.750 202 12476.70 13.62 55346.93 88888.00 2007-07-21 21:47:28.875 202 12476.70 13.70 55346.95 88888.00 2007-07-21 21:47:29.000 202 12476.75 13.82 55346.97 88888.00 2007-07-21 21:47:29.125 202 12476.75 13.78 55346.97 88888.00 2007-07-21 21:47:29.250 202 12476.73 13.75 55346.97 88888.00 2007-07-21 21:47:29.375 202 12476.75 13.78 55346.95 88888.00 2007-07-21 21:47:29.500 202 12476.73 13.82 55346.97 88888.00 2007-07-21 21:47:29.625 202 12476.80 13.78 55346.95 88888.00 2007-07-21 21:47:29.750 202 12476.88 13.72 55346.95 88888.00 2007-07-21 21:47:29.875 202 12476.88 13.72 55346.95 88888.00 2007-07-21 21:47:30.000 202 12476.83 13.68 55346.90 88888.00 2007-07-21 21:47:30.125 202 12476.75 13.70 55346.95 88888.00 2007-07-21 21:47:30.250 202 12476.70 13.70 55346.95 88888.00 2007-07-21 21:47:30.375 202 12476.75 13.70 55346.95 88888.00 2007-07-21 21:47:30.500 202 12476.80 13.68 55346.95 88888.00 2007-07-21 21:47:30.625 202 12476.77 13.68 55346.97 88888.00 2007-07-21 21:47:30.750 202 12476.73 13.68 55346.95 88888.00 2007-07-21 21:47:30.875 202 12476.70 13.70 55346.97 88888.00 2007-07-21 21:47:31.000 202 12476.75 13.72 55346.97 88888.00 2007-07-21 21:47:31.125 202 12476.80 13.78 55347.00 88888.00 2007-07-21 21:47:31.250 202 12476.77 13.75 55347.00 88888.00 2007-07-21 21:47:31.375 202 12476.80 13.78 55346.97 88888.00 2007-07-21 21:47:31.500 202 12476.83 13.78 55346.97 88888.00 2007-07-21 21:47:31.625 202 12476.88 13.78 55346.95 88888.00 2007-07-21 21:47:31.750 202 12476.88 13.80 55346.97 88888.00 2007-07-21 21:47:31.875 202 12476.88 13.72 55346.95 88888.00 2007-07-21 21:47:32.000 202 12476.85 13.68 55346.95 88888.00 2007-07-21 21:47:32.125 202 12476.88 13.72 55347.00 88888.00 2007-07-21 21:47:32.250 202 12476.83 13.72 55347.00 88888.00 2007-07-21 21:47:32.375 202 12476.83 13.75 55346.97 88888.00 2007-07-21 21:47:32.500 202 12476.83 13.78 55346.97 88888.00 2007-07-21 21:47:32.625 202 12476.80 13.82 55347.00 88888.00 2007-07-21 21:47:32.750 202 12476.80 13.80 55347.00 88888.00 2007-07-21 21:47:32.875 202 12476.88 13.82 55347.00 88888.00 2007-07-21 21:47:33.000 202 12476.88 13.80 55346.97 88888.00 2007-07-21 21:47:33.125 202 12476.88 13.80 55346.97 88888.00 2007-07-21 21:47:33.250 202 12476.83 13.80 55346.97 88888.00 2007-07-21 21:47:33.375 202 12476.85 13.78 55347.00 88888.00 2007-07-21 21:47:33.500 202 12476.80 13.75 55346.97 88888.00 2007-07-21 21:47:33.625 202 12476.77 13.78 55346.97 88888.00 2007-07-21 21:47:33.750 202 12476.77 13.80 55346.97 88888.00 2007-07-21 21:47:33.875 202 12476.77 13.78 55346.95 88888.00 2007-07-21 21:47:34.000 202 12476.83 13.75 55346.95 88888.00 2007-07-21 21:47:34.125 202 12476.90 13.78 55346.95 88888.00 2007-07-21 21:47:34.250 202 12476.85 13.82 55346.95 88888.00 2007-07-21 21:47:34.375 202 12476.85 13.82 55346.97 88888.00 2007-07-21 21:47:34.500 202 12476.85 13.82 55347.03 88888.00 2007-07-21 21:47:34.625 202 12476.92 13.88 55347.03 88888.00 2007-07-21 21:47:34.750 202 12477.00 13.88 55347.00 88888.00 2007-07-21 21:47:34.875 202 12476.98 13.90 55347.00 88888.00 2007-07-21 21:47:35.000 202 12476.98 13.88 55347.00 88888.00 2007-07-21 21:47:35.125 202 12476.98 13.82 55346.97 88888.00 2007-07-21 21:47:35.250 202 12476.90 13.80 55346.97 88888.00 2007-07-21 21:47:35.375 202 12476.90 13.85 55346.97 88888.00 2007-07-21 21:47:35.500 202 12476.98 13.88 55346.97 88888.00 2007-07-21 21:47:35.625 202 12477.00 13.88 55346.97 88888.00 2007-07-21 21:47:35.750 202 12476.98 13.85 55346.95 88888.00 2007-07-21 21:47:35.875 202 12476.98 13.88 55346.95 88888.00 2007-07-21 21:47:36.000 202 12476.98 13.88 55346.97 88888.00 2007-07-21 21:47:36.125 202 12476.95 13.85 55346.97 88888.00 2007-07-21 21:47:36.250 202 12476.92 13.78 55346.93 88888.00 2007-07-21 21:47:36.375 202 12476.98 13.78 55346.95 88888.00 2007-07-21 21:47:36.500 202 12476.90 13.82 55346.95 88888.00 2007-07-21 21:47:36.625 202 12476.95 13.90 55347.00 88888.00 2007-07-21 21:47:36.750 202 12477.00 13.93 55347.00 88888.00 2007-07-21 21:47:36.875 202 12477.02 13.93 55347.03 88888.00 2007-07-21 21:47:37.000 202 12477.05 13.97 55347.00 88888.00 2007-07-21 21:47:37.125 202 12477.02 13.97 55347.05 88888.00 2007-07-21 21:47:37.250 202 12476.98 13.93 55347.05 88888.00 2007-07-21 21:47:37.375 202 12477.02 13.88 55347.05 88888.00 2007-07-21 21:47:37.500 202 12477.05 13.85 55347.03 88888.00 2007-07-21 21:47:37.625 202 12477.00 13.82 55347.03 88888.00 2007-07-21 21:47:37.750 202 12476.98 13.85 55347.03 88888.00 2007-07-21 21:47:37.875 202 12477.02 13.90 55347.03 88888.00 2007-07-21 21:47:38.000 202 12477.00 13.88 55347.00 88888.00 2007-07-21 21:47:38.125 202 12477.05 13.90 55347.03 88888.00 2007-07-21 21:47:38.250 202 12477.02 13.88 55347.00 88888.00 2007-07-21 21:47:38.375 202 12477.00 13.85 55347.00 88888.00 2007-07-21 21:47:38.500 202 12476.98 13.82 55347.00 88888.00 2007-07-21 21:47:38.625 202 12476.92 13.88 55347.00 88888.00 2007-07-21 21:47:38.750 202 12477.00 13.95 55347.03 88888.00 2007-07-21 21:47:38.875 202 12477.02 13.93 55347.07 88888.00 2007-07-21 21:47:39.000 202 12476.98 13.85 55347.05 88888.00 2007-07-21 21:47:39.125 202 12477.00 13.88 55347.05 88888.00 2007-07-21 21:47:39.250 202 12477.00 13.95 55347.07 88888.00 2007-07-21 21:47:39.375 202 12477.02 14.00 55347.05 88888.00 2007-07-21 21:47:39.500 202 12477.08 14.00 55347.07 88888.00 2007-07-21 21:47:39.625 202 12477.08 13.95 55347.07 88888.00 2007-07-21 21:47:39.750 202 12477.00 13.90 55347.05 88888.00 2007-07-21 21:47:39.875 202 12476.92 13.88 55347.03 88888.00 2007-07-21 21:47:40.000 202 12476.90 13.88 55347.00 88888.00 2007-07-21 21:47:40.125 202 12476.92 13.95 55347.03 88888.00 2007-07-21 21:47:40.250 202 12477.00 14.00 55347.03 88888.00 2007-07-21 21:47:40.375 202 12477.05 13.97 55347.00 88888.00 2007-07-21 21:47:40.500 202 12477.02 13.97 55347.00 88888.00 2007-07-21 21:47:40.625 202 12476.98 13.95 55347.00 88888.00 2007-07-21 21:47:40.750 202 12477.00 13.97 55347.05 88888.00 2007-07-21 21:47:40.875 202 12477.08 14.00 55347.03 88888.00 2007-07-21 21:47:41.000 202 12477.08 14.00 55347.00 88888.00 2007-07-21 21:47:41.125 202 12477.08 13.97 55347.00 88888.00 2007-07-21 21:47:41.250 202 12477.05 13.97 55347.03 88888.00 2007-07-21 21:47:41.375 202 12477.02 14.00 55347.00 88888.00 2007-07-21 21:47:41.500 202 12477.08 14.03 55347.00 88888.00 2007-07-21 21:47:41.625 202 12477.10 14.00 55347.00 88888.00 2007-07-21 21:47:41.750 202 12477.12 13.97 55347.03 88888.00 2007-07-21 21:47:41.875 202 12477.08 13.97 55347.05 88888.00 2007-07-21 21:47:42.000 202 12477.02 14.00 55347.03 88888.00 2007-07-21 21:47:42.125 202 12477.02 14.05 55347.03 88888.00 2007-07-21 21:47:42.250 202 12476.95 14.00 55347.03 88888.00 2007-07-21 21:47:42.375 202 12476.95 13.97 55347.00 88888.00 2007-07-21 21:47:42.500 202 12477.00 14.00 55347.03 88888.00 2007-07-21 21:47:42.625 202 12477.02 13.97 55347.00 88888.00 2007-07-21 21:47:42.750 202 12476.98 13.95 55346.97 88888.00 2007-07-21 21:47:42.875 202 12476.98 14.00 55347.00 88888.00 2007-07-21 21:47:43.000 202 12477.02 14.00 55347.03 88888.00 2007-07-21 21:47:43.125 202 12477.08 13.97 55347.03 88888.00 2007-07-21 21:47:43.250 202 12477.17 14.03 55347.05 88888.00 2007-07-21 21:47:43.375 202 12477.20 14.03 55347.07 88888.00 2007-07-21 21:47:43.500 202 12477.17 14.07 55347.07 88888.00 2007-07-21 21:47:43.625 202 12477.17 14.05 55347.07 88888.00 2007-07-21 21:47:43.750 202 12477.15 14.05 55347.05 88888.00 2007-07-21 21:47:43.875 202 12477.05 14.05 55347.10 88888.00 2007-07-21 21:47:44.000 202 12477.05 14.03 55347.07 88888.00 2007-07-21 21:47:44.125 202 12477.10 14.05 55347.05 88888.00 2007-07-21 21:47:44.250 202 12477.05 14.00 55347.03 88888.00 2007-07-21 21:47:44.375 202 12477.05 14.00 55347.00 88888.00 2007-07-21 21:47:44.500 202 12477.05 14.00 55347.05 88888.00 2007-07-21 21:47:44.625 202 12477.12 14.03 55347.10 88888.00 2007-07-21 21:47:44.750 202 12477.12 14.03 55347.05 88888.00 2007-07-21 21:47:44.875 202 12477.12 14.05 55347.03 88888.00 2007-07-21 21:47:45.000 202 12477.05 14.00 55347.05 88888.00 2007-07-21 21:47:45.125 202 12476.92 13.93 55347.05 88888.00 2007-07-21 21:47:45.250 202 12476.92 13.93 55347.07 88888.00 2007-07-21 21:47:45.375 202 12477.05 14.00 55347.05 88888.00 2007-07-21 21:47:45.500 202 12477.08 14.03 55347.03 88888.00 2007-07-21 21:47:45.625 202 12477.02 14.07 55347.05 88888.00 2007-07-21 21:47:45.750 202 12477.10 14.10 55347.07 88888.00 2007-07-21 21:47:45.875 202 12477.15 14.07 55347.07 88888.00 2007-07-21 21:47:46.000 202 12477.10 14.05 55347.05 88888.00 2007-07-21 21:47:46.125 202 12477.10 14.05 55347.07 88888.00 2007-07-21 21:47:46.250 202 12477.12 14.03 55347.07 88888.00 2007-07-21 21:47:46.375 202 12477.10 14.03 55347.07 88888.00 2007-07-21 21:47:46.500 202 12477.05 14.03 55347.07 88888.00 2007-07-21 21:47:46.625 202 12477.12 14.07 55347.07 88888.00 2007-07-21 21:47:46.750 202 12477.10 14.07 55347.05 88888.00 2007-07-21 21:47:46.875 202 12477.02 14.05 55347.05 88888.00 2007-07-21 21:47:47.000 202 12476.98 14.03 55347.03 88888.00 2007-07-21 21:47:47.125 202 12476.98 14.05 55347.03 88888.00 2007-07-21 21:47:47.250 202 12477.00 14.05 55347.03 88888.00 2007-07-21 21:47:47.375 202 12477.05 14.10 55347.07 88888.00 2007-07-21 21:47:47.500 202 12477.00 14.07 55347.10 88888.00 2007-07-21 21:47:47.625 202 12476.92 14.05 55347.10 88888.00 2007-07-21 21:47:47.750 202 12476.90 14.07 55347.10 88888.00 2007-07-21 21:47:47.875 202 12476.92 14.07 55347.07 88888.00 2007-07-21 21:47:48.000 202 12476.95 14.00 55347.05 88888.00 2007-07-21 21:47:48.125 202 12476.98 13.97 55347.05 88888.00 2007-07-21 21:47:48.250 202 12477.00 13.97 55347.05 88888.00 2007-07-21 21:47:48.375 202 12477.05 14.07 55347.07 88888.00 2007-07-21 21:47:48.500 202 12477.17 14.12 55347.10 88888.00 2007-07-21 21:47:48.625 202 12477.10 14.10 55347.05 88888.00 2007-07-21 21:47:48.750 202 12477.00 14.07 55347.05 88888.00 2007-07-21 21:47:48.875 202 12477.05 14.10 55347.07 88888.00 2007-07-21 21:47:49.000 202 12477.12 14.10 55347.07 88888.00 2007-07-21 21:47:49.125 202 12477.12 14.10 55347.10 88888.00 2007-07-21 21:47:49.250 202 12477.08 14.07 55347.07 88888.00 2007-07-21 21:47:49.375 202 12477.02 14.10 55347.07 88888.00 2007-07-21 21:47:49.500 202 12477.10 14.10 55347.07 88888.00 2007-07-21 21:47:49.625 202 12477.15 14.10 55347.10 88888.00 2007-07-21 21:47:49.750 202 12477.10 14.12 55347.10 88888.00 2007-07-21 21:47:49.875 202 12477.10 14.18 55347.07 88888.00 2007-07-21 21:47:50.000 202 12477.08 14.15 55347.07 88888.00 2007-07-21 21:47:50.125 202 12477.00 14.05 55347.05 88888.00 2007-07-21 21:47:50.250 202 12476.92 14.05 55347.07 88888.00 2007-07-21 21:47:50.375 202 12476.98 14.07 55347.07 88888.00 2007-07-21 21:47:50.500 202 12476.92 14.05 55347.07 88888.00 2007-07-21 21:47:50.625 202 12476.88 14.05 55347.03 88888.00 2007-07-21 21:47:50.750 202 12476.92 14.07 55347.03 88888.00 2007-07-21 21:47:50.875 202 12477.02 14.07 55347.07 88888.00 2007-07-21 21:47:51.000 202 12477.00 14.07 55347.07 88888.00 2007-07-21 21:47:51.125 202 12476.95 14.07 55347.07 88888.00 2007-07-21 21:47:51.250 202 12476.98 14.07 55347.10 88888.00 2007-07-21 21:47:51.375 202 12477.05 14.07 55347.10 88888.00 2007-07-21 21:47:51.500 202 12477.10 14.10 55347.10 88888.00 2007-07-21 21:47:51.625 202 12477.08 14.10 55347.07 88888.00 2007-07-21 21:47:51.750 202 12477.00 14.10 55347.10 88888.00 2007-07-21 21:47:51.875 202 12476.98 14.12 55347.10 88888.00 2007-07-21 21:47:52.000 202 12477.00 14.10 55347.07 88888.00 2007-07-21 21:47:52.125 202 12476.92 14.07 55347.05 88888.00 2007-07-21 21:47:52.250 202 12476.83 14.05 55347.05 88888.00 2007-07-21 21:47:52.375 202 12476.88 14.07 55347.07 88888.00 2007-07-21 21:47:52.500 202 12476.85 14.10 55347.07 88888.00 2007-07-21 21:47:52.625 202 12476.92 14.15 55347.10 88888.00 2007-07-21 21:47:52.750 202 12477.00 14.18 55347.07 88888.00 2007-07-21 21:47:52.875 202 12477.02 14.18 55347.03 88888.00 2007-07-21 21:47:53.000 202 12477.00 14.12 55347.03 88888.00 2007-07-21 21:47:53.125 202 12476.98 14.12 55347.05 88888.00 2007-07-21 21:47:53.250 202 12476.92 14.15 55347.05 88888.00 2007-07-21 21:47:53.375 202 12476.98 14.12 55347.00 88888.00 2007-07-21 21:47:53.500 202 12477.05 14.10 55347.05 88888.00 2007-07-21 21:47:53.625 202 12477.02 14.10 55347.07 88888.00 2007-07-21 21:47:53.750 202 12477.00 14.10 55347.07 88888.00 2007-07-21 21:47:53.875 202 12476.95 14.12 55347.05 88888.00 2007-07-21 21:47:54.000 202 12476.98 14.15 55347.07 88888.00 2007-07-21 21:47:54.125 202 12477.05 14.18 55347.10 88888.00 2007-07-21 21:47:54.250 202 12477.02 14.15 55347.10 88888.00 2007-07-21 21:47:54.375 202 12477.00 14.20 55347.10 88888.00 2007-07-21 21:47:54.500 202 12476.98 14.20 55347.10 88888.00 2007-07-21 21:47:54.625 202 12477.02 14.22 55347.15 88888.00 2007-07-21 21:47:54.750 202 12477.00 14.15 55347.12 88888.00 2007-07-21 21:47:54.875 202 12477.02 14.18 55347.15 88888.00 2007-07-21 21:47:55.000 202 12477.02 14.15 55347.12 88888.00 2007-07-21 21:47:55.125 202 12476.95 14.18 55347.12 88888.00 2007-07-21 21:47:55.250 202 12476.92 14.15 55347.10 88888.00 2007-07-21 21:47:55.375 202 12476.98 14.18 55347.12 88888.00 2007-07-21 21:47:55.500 202 12476.98 14.15 55347.12 88888.00 2007-07-21 21:47:55.625 202 12476.98 14.18 55347.10 88888.00 2007-07-21 21:47:55.750 202 12476.95 14.22 55347.07 88888.00 2007-07-21 21:47:55.875 202 12476.92 14.20 55347.10 88888.00 2007-07-21 21:47:56.000 202 12476.90 14.20 55347.12 88888.00 2007-07-21 21:47:56.125 202 12476.90 14.22 55347.12 88888.00 2007-07-21 21:47:56.250 202 12476.90 14.18 55347.15 88888.00 2007-07-21 21:47:56.375 202 12476.92 14.18 55347.15 88888.00 2007-07-21 21:47:56.500 202 12476.98 14.22 55347.12 88888.00 2007-07-21 21:47:56.625 202 12477.00 14.20 55347.12 88888.00 2007-07-21 21:47:56.750 202 12477.00 14.18 55347.12 88888.00 2007-07-21 21:47:56.875 202 12477.05 14.18 55347.10 88888.00 2007-07-21 21:47:57.000 202 12477.00 14.20 55347.10 88888.00 2007-07-21 21:47:57.125 202 12476.98 14.20 55347.07 88888.00 2007-07-21 21:47:57.250 202 12477.00 14.18 55347.10 88888.00 2007-07-21 21:47:57.375 202 12477.10 14.20 55347.12 88888.00 2007-07-21 21:47:57.500 202 12477.08 14.25 55347.18 88888.00 2007-07-21 21:47:57.625 202 12477.02 14.28 55347.18 88888.00 2007-07-21 21:47:57.750 202 12477.02 14.30 55347.15 88888.00 2007-07-21 21:47:57.875 202 12477.02 14.25 55347.12 88888.00 2007-07-21 21:47:58.000 202 12477.05 14.22 55347.15 88888.00 2007-07-21 21:47:58.125 202 12477.08 14.25 55347.18 88888.00 2007-07-21 21:47:58.250 202 12477.12 14.20 55347.12 88888.00 2007-07-21 21:47:58.375 202 12477.15 14.22 55347.12 88888.00 2007-07-21 21:47:58.500 202 12477.08 14.28 55347.15 88888.00 2007-07-21 21:47:58.625 202 12477.05 14.30 55347.18 88888.00 2007-07-21 21:47:58.750 202 12477.10 14.32 55347.18 88888.00 2007-07-21 21:47:58.875 202 12477.10 14.22 55347.18 88888.00 2007-07-21 21:47:59.000 202 12477.00 14.22 55347.18 88888.00 2007-07-21 21:47:59.125 202 12476.92 14.22 55347.20 88888.00 2007-07-21 21:47:59.250 202 12476.92 14.22 55347.18 88888.00 2007-07-21 21:47:59.375 202 12476.95 14.20 55347.12 88888.00 2007-07-21 21:47:59.500 202 12476.98 14.22 55347.15 88888.00 2007-07-21 21:47:59.625 202 12477.05 14.22 55347.18 88888.00 2007-07-21 21:47:59.750 202 12477.12 14.25 55347.15 88888.00 2007-07-21 21:47:59.875 202 12477.08 14.20 55347.15 88888.00 2007-07-21 21:48:00.000 202 12477.00 14.20 55347.15 88888.00 2007-07-21 21:48:00.125 202 12476.95 14.25 55347.15 88888.00 2007-07-21 21:48:00.250 202 12476.90 14.32 55347.18 88888.00 2007-07-21 21:48:00.375 202 12476.95 14.32 55347.18 88888.00 2007-07-21 21:48:00.500 202 12477.02 14.35 55347.15 88888.00 2007-07-21 21:48:00.625 202 12477.10 14.38 55347.15 88888.00 2007-07-21 21:48:00.750 202 12477.05 14.30 55347.15 88888.00 2007-07-21 21:48:00.875 202 12476.98 14.28 55347.18 88888.00 2007-07-21 21:48:01.000 202 12477.00 14.28 55347.15 88888.00 2007-07-21 21:48:01.125 202 12477.05 14.25 55347.15 88888.00 2007-07-21 21:48:01.250 202 12477.02 14.30 55347.15 88888.00 2007-07-21 21:48:01.375 202 12477.02 14.35 55347.18 88888.00 2007-07-21 21:48:01.500 202 12477.00 14.35 55347.20 88888.00 2007-07-21 21:48:01.625 202 12477.05 14.38 55347.20 88888.00 2007-07-21 21:48:01.750 202 12477.05 14.30 55347.18 88888.00 2007-07-21 21:48:01.875 202 12477.00 14.28 55347.18 88888.00 2007-07-21 21:48:02.000 202 12477.00 14.28 55347.15 88888.00 2007-07-21 21:48:02.125 202 12477.05 14.30 55347.18 88888.00 2007-07-21 21:48:02.250 202 12476.98 14.30 55347.15 88888.00 2007-07-21 21:48:02.375 202 12476.92 14.28 55347.15 88888.00 2007-07-21 21:48:02.500 202 12476.92 14.28 55347.12 88888.00 2007-07-21 21:48:02.625 202 12476.95 14.25 55347.15 88888.00 2007-07-21 21:48:02.750 202 12476.92 14.28 55347.15 88888.00 2007-07-21 21:48:02.875 202 12476.98 14.35 55347.18 88888.00 2007-07-21 21:48:03.000 202 12477.05 14.35 55347.12 88888.00 2007-07-21 21:48:03.125 202 12477.08 14.32 55347.15 88888.00 2007-07-21 21:48:03.250 202 12477.02 14.32 55347.20 88888.00 2007-07-21 21:48:03.375 202 12477.00 14.32 55347.15 88888.00 2007-07-21 21:48:03.500 202 12476.95 14.30 55347.15 88888.00 2007-07-21 21:48:03.625 202 12476.98 14.32 55347.15 88888.00 2007-07-21 21:48:03.750 202 12476.95 14.32 55347.15 88888.00 2007-07-21 21:48:03.875 202 12477.05 14.35 55347.18 88888.00 2007-07-21 21:48:04.000 202 12477.05 14.30 55347.15 88888.00 2007-07-21 21:48:04.125 202 12477.02 14.30 55347.18 88888.00 2007-07-21 21:48:04.250 202 12476.98 14.32 55347.20 88888.00 2007-07-21 21:48:04.375 202 12477.10 14.30 55347.20 88888.00 2007-07-21 21:48:04.500 202 12477.20 14.38 55347.22 88888.00 2007-07-21 21:48:04.625 202 12477.15 14.38 55347.20 88888.00 2007-07-21 21:48:04.750 202 12477.05 14.32 55347.18 88888.00 2007-07-21 21:48:04.875 202 12477.02 14.28 55347.18 88888.00 2007-07-21 21:48:05.000 202 12477.05 14.30 55347.18 88888.00 2007-07-21 21:48:05.125 202 12477.05 14.28 55347.18 88888.00 2007-07-21 21:48:05.250 202 12477.05 14.30 55347.20 88888.00 2007-07-21 21:48:05.375 202 12477.05 14.35 55347.22 88888.00 2007-07-21 21:48:05.500 202 12477.05 14.38 55347.20 88888.00 2007-07-21 21:48:05.625 202 12477.08 14.35 55347.22 88888.00 2007-07-21 21:48:05.750 202 12477.05 14.35 55347.20 88888.00 2007-07-21 21:48:05.875 202 12477.05 14.40 55347.18 88888.00 2007-07-21 21:48:06.000 202 12477.00 14.32 55347.15 88888.00 2007-07-21 21:48:06.125 202 12476.95 14.28 55347.15 88888.00 2007-07-21 21:48:06.250 202 12476.95 14.30 55347.15 88888.00 2007-07-21 21:48:06.375 202 12477.00 14.35 55347.20 88888.00 2007-07-21 21:48:06.500 202 12477.05 14.32 55347.20 88888.00 2007-07-21 21:48:06.625 202 12476.95 14.30 55347.18 88888.00 2007-07-21 21:48:06.750 202 12476.83 14.32 55347.18 88888.00 2007-07-21 21:48:06.875 202 12476.85 14.35 55347.20 88888.00 2007-07-21 21:48:07.000 202 12476.92 14.32 55347.22 88888.00 2007-07-21 21:48:07.125 202 12476.98 14.35 55347.25 88888.00 2007-07-21 21:48:07.250 202 12476.95 14.38 55347.22 88888.00 2007-07-21 21:48:07.375 202 12476.92 14.38 55347.25 88888.00 2007-07-21 21:48:07.500 202 12476.95 14.40 55347.22 88888.00 2007-07-21 21:48:07.625 202 12477.00 14.35 55347.22 88888.00 2007-07-21 21:48:07.750 202 12476.98 14.40 55347.25 88888.00 2007-07-21 21:48:07.875 202 12476.95 14.40 55347.22 88888.00 2007-07-21 21:48:08.000 202 12476.98 14.35 55347.20 88888.00 2007-07-21 21:48:08.125 202 12476.92 14.32 55347.22 88888.00 2007-07-21 21:48:08.250 202 12476.92 14.38 55347.20 88888.00 2007-07-21 21:48:08.375 202 12477.02 14.40 55347.22 88888.00 2007-07-21 21:48:08.500 202 12477.05 14.40 55347.20 88888.00 2007-07-21 21:48:08.625 202 12477.05 14.35 55347.20 88888.00 2007-07-21 21:48:08.750 202 12477.05 14.32 55347.20 88888.00 2007-07-21 21:48:08.875 202 12477.08 14.35 55347.20 88888.00 2007-07-21 21:48:09.000 202 12477.08 14.35 55347.18 88888.00 2007-07-21 21:48:09.125 202 12477.17 14.38 55347.20 88888.00 2007-07-21 21:48:09.250 202 12477.17 14.35 55347.22 88888.00 2007-07-21 21:48:09.375 202 12477.10 14.38 55347.22 88888.00 2007-07-21 21:48:09.500 202 12477.05 14.43 55347.25 88888.00 2007-07-21 21:48:09.625 202 12477.02 14.32 55347.22 88888.00 2007-07-21 21:48:09.750 202 12476.92 14.22 55347.18 88888.00 2007-07-21 21:48:09.875 202 12476.95 14.32 55347.18 88888.00 2007-07-21 21:48:10.000 202 12477.05 14.35 55347.18 88888.00 2007-07-21 21:48:10.125 202 12477.02 14.32 55347.20 88888.00 2007-07-21 21:48:10.250 202 12476.95 14.32 55347.22 88888.00 2007-07-21 21:48:10.375 202 12477.00 14.35 55347.22 88888.00 2007-07-21 21:48:10.500 202 12477.05 14.32 55347.20 88888.00 2007-07-21 21:48:10.625 202 12477.05 14.35 55347.20 88888.00 2007-07-21 21:48:10.750 202 12477.02 14.38 55347.20 88888.00 2007-07-21 21:48:10.875 202 12477.00 14.38 55347.20 88888.00 2007-07-21 21:48:11.000 202 12476.98 14.38 55347.18 88888.00 2007-07-21 21:48:11.125 202 12477.05 14.40 55347.18 88888.00 2007-07-21 21:48:11.250 202 12477.08 14.40 55347.20 88888.00 2007-07-21 21:48:11.375 202 12477.00 14.38 55347.22 88888.00 2007-07-21 21:48:11.500 202 12476.92 14.30 55347.20 88888.00 2007-07-21 21:48:11.625 202 12476.98 14.32 55347.22 88888.00 2007-07-21 21:48:11.750 202 12477.05 14.30 55347.22 88888.00 2007-07-21 21:48:11.875 202 12477.10 14.35 55347.22 88888.00 2007-07-21 21:48:12.000 202 12477.05 14.35 55347.20 88888.00 2007-07-21 21:48:12.125 202 12477.02 14.28 55347.20 88888.00 2007-07-21 21:48:12.250 202 12477.02 14.28 55347.22 88888.00 2007-07-21 21:48:12.375 202 12477.05 14.30 55347.20 88888.00 2007-07-21 21:48:12.500 202 12477.02 14.30 55347.20 88888.00 2007-07-21 21:48:12.625 202 12477.05 14.35 55347.20 88888.00 2007-07-21 21:48:12.750 202 12477.02 14.32 55347.22 88888.00 2007-07-21 21:48:12.875 202 12477.00 14.35 55347.22 88888.00 2007-07-21 21:48:13.000 202 12477.02 14.38 55347.20 88888.00 2007-07-21 21:48:13.125 202 12477.05 14.40 55347.18 88888.00 2007-07-21 21:48:13.250 202 12477.08 14.35 55347.22 88888.00 2007-07-21 21:48:13.375 202 12477.08 14.32 55347.25 88888.00 2007-07-21 21:48:13.500 202 12477.02 14.32 55347.22 88888.00 2007-07-21 21:48:13.625 202 12477.00 14.35 55347.20 88888.00 2007-07-21 21:48:13.750 202 12477.10 14.35 55347.22 88888.00 2007-07-21 21:48:13.875 202 12477.15 14.35 55347.25 88888.00 2007-07-21 21:48:14.000 202 12477.10 14.38 55347.22 88888.00 2007-07-21 21:48:14.125 202 12477.05 14.40 55347.22 88888.00 2007-07-21 21:48:14.250 202 12477.02 14.35 55347.22 88888.00 2007-07-21 21:48:14.375 202 12477.10 14.35 55347.22 88888.00 2007-07-21 21:48:14.500 202 12477.12 14.38 55347.22 88888.00 2007-07-21 21:48:14.625 202 12477.10 14.30 55347.20 88888.00 2007-07-21 21:48:14.750 202 12477.05 14.28 55347.20 88888.00 2007-07-21 21:48:14.875 202 12477.05 14.32 55347.22 88888.00 2007-07-21 21:48:15.000 202 12477.12 14.40 55347.25 88888.00 2007-07-21 21:48:15.125 202 12477.17 14.43 55347.25 88888.00 2007-07-21 21:48:15.250 202 12477.12 14.38 55347.22 88888.00 2007-07-21 21:48:15.375 202 12477.05 14.32 55347.22 88888.00 2007-07-21 21:48:15.500 202 12477.05 14.38 55347.25 88888.00 2007-07-21 21:48:15.625 202 12477.08 14.38 55347.28 88888.00 2007-07-21 21:48:15.750 202 12477.02 14.32 55347.25 88888.00 2007-07-21 21:48:15.875 202 12477.02 14.30 55347.25 88888.00 2007-07-21 21:48:16.000 202 12477.05 14.28 55347.22 88888.00 2007-07-21 21:48:16.125 202 12477.08 14.32 55347.25 88888.00 2007-07-21 21:48:16.250 202 12477.00 14.30 55347.25 88888.00 2007-07-21 21:48:16.375 202 12477.02 14.30 55347.20 88888.00 2007-07-21 21:48:16.500 202 12477.02 14.28 55347.18 88888.00 2007-07-21 21:48:16.625 202 12477.12 14.32 55347.20 88888.00 2007-07-21 21:48:16.750 202 12477.20 14.38 55347.25 88888.00 2007-07-21 21:48:16.875 202 12477.15 14.35 55347.28 88888.00 2007-07-21 21:48:17.000 202 12477.02 14.35 55347.22 88888.00 2007-07-21 21:48:17.125 202 12477.02 14.38 55347.28 88888.00 2007-07-21 21:48:17.250 202 12477.10 14.38 55347.30 88888.00 2007-07-21 21:48:17.375 202 12477.12 14.32 55347.25 88888.00 2007-07-21 21:48:17.500 202 12477.10 14.32 55347.25 88888.00 2007-07-21 21:48:17.625 202 12477.08 14.35 55347.25 88888.00 2007-07-21 21:48:17.750 202 12477.15 14.32 55347.28 88888.00 2007-07-21 21:48:17.875 202 12477.15 14.30 55347.30 88888.00 2007-07-21 21:48:18.000 202 12477.08 14.30 55347.28 88888.00 2007-07-21 21:48:18.125 202 12477.02 14.32 55347.25 88888.00 2007-07-21 21:48:18.250 202 12477.08 14.32 55347.25 88888.00 2007-07-21 21:48:18.375 202 12477.12 14.38 55347.28 88888.00 2007-07-21 21:48:18.500 202 12477.10 14.35 55347.28 88888.00 2007-07-21 21:48:18.625 202 12477.05 14.35 55347.22 88888.00 2007-07-21 21:48:18.750 202 12477.00 14.35 55347.25 88888.00 2007-07-21 21:48:18.875 202 12477.02 14.38 55347.25 88888.00 2007-07-21 21:48:19.000 202 12477.02 14.38 55347.25 88888.00 2007-07-21 21:48:19.125 202 12477.02 14.38 55347.25 88888.00 2007-07-21 21:48:19.250 202 12477.05 14.38 55347.30 88888.00 2007-07-21 21:48:19.375 202 12477.08 14.38 55347.30 88888.00 2007-07-21 21:48:19.500 202 12476.98 14.32 55347.30 88888.00 2007-07-21 21:48:19.625 202 12477.00 14.35 55347.32 88888.00 2007-07-21 21:48:19.750 202 12477.02 14.38 55347.30 88888.00 2007-07-21 21:48:19.875 202 12477.02 14.40 55347.28 88888.00 2007-07-21 21:48:20.000 202 12477.00 14.43 55347.30 88888.00 2007-07-21 21:48:20.125 202 12476.98 14.38 55347.30 88888.00 2007-07-21 21:48:20.250 202 12476.92 14.28 55347.28 88888.00 2007-07-21 21:48:20.375 202 12476.92 14.30 55347.25 88888.00 2007-07-21 21:48:20.500 202 12476.92 14.35 55347.30 88888.00 2007-07-21 21:48:20.625 202 12476.98 14.40 55347.30 88888.00 2007-07-21 21:48:20.750 202 12477.05 14.38 55347.30 88888.00 2007-07-21 21:48:20.875 202 12477.05 14.35 55347.30 88888.00 2007-07-21 21:48:21.000 202 12477.05 14.35 55347.28 88888.00 2007-07-21 21:48:21.125 202 12477.08 14.38 55347.30 88888.00 2007-07-21 21:48:21.250 202 12477.10 14.38 55347.32 88888.00 2007-07-21 21:48:21.375 202 12477.10 14.40 55347.32 88888.00 2007-07-21 21:48:21.500 202 12477.10 14.43 55347.32 88888.00 2007-07-21 21:48:21.625 202 12477.00 14.40 55347.30 88888.00 2007-07-21 21:48:21.750 202 12476.95 14.38 55347.30 88888.00 2007-07-21 21:48:21.875 202 12477.00 14.40 55347.32 88888.00 2007-07-21 21:48:22.000 202 12477.02 14.43 55347.32 88888.00 2007-07-21 21:48:22.125 202 12476.92 14.43 55347.30 88888.00 2007-07-21 21:48:22.250 202 12476.88 14.38 55347.32 88888.00 2007-07-21 21:48:22.375 202 12476.92 14.38 55347.32 88888.00 2007-07-21 21:48:22.500 202 12476.92 14.43 55347.32 88888.00 2007-07-21 21:48:22.625 202 12476.92 14.45 55347.32 88888.00 2007-07-21 21:48:22.750 202 12476.95 14.45 55347.32 88888.00 2007-07-21 21:48:22.875 202 12476.95 14.40 55347.32 88888.00 2007-07-21 21:48:23.000 202 12476.98 14.40 55347.35 88888.00 2007-07-21 21:48:23.125 202 12476.90 14.43 55347.35 88888.00 2007-07-21 21:48:23.250 202 12476.92 14.40 55347.35 88888.00 2007-07-21 21:48:23.375 202 12476.98 14.35 55347.35 88888.00 2007-07-21 21:48:23.500 202 12477.00 14.43 55347.35 88888.00 2007-07-21 21:48:23.625 202 12477.00 14.45 55347.35 88888.00 2007-07-21 21:48:23.750 202 12477.00 14.47 55347.38 88888.00 2007-07-21 21:48:23.875 202 12476.98 14.45 55347.38 88888.00 2007-07-21 21:48:24.000 202 12476.95 14.43 55347.35 88888.00 2007-07-21 21:48:24.125 202 12476.98 14.40 55347.38 88888.00 2007-07-21 21:48:24.250 202 12477.05 14.43 55347.35 88888.00 2007-07-21 21:48:24.375 202 12477.08 14.45 55347.32 88888.00 2007-07-21 21:48:24.500 202 12477.05 14.45 55347.30 88888.00 2007-07-21 21:48:24.625 202 12477.00 14.45 55347.35 88888.00 2007-07-21 21:48:24.750 202 12476.98 14.43 55347.35 88888.00 2007-07-21 21:48:24.875 202 12476.95 14.40 55347.32 88888.00 2007-07-21 21:48:25.000 202 12476.95 14.45 55347.30 88888.00 2007-07-21 21:48:25.125 202 12476.98 14.43 55347.32 88888.00 2007-07-21 21:48:25.250 202 12477.00 14.43 55347.38 88888.00 2007-07-21 21:48:25.375 202 12477.02 14.43 55347.35 88888.00 2007-07-21 21:48:25.500 202 12476.98 14.40 55347.32 88888.00 2007-07-21 21:48:25.625 202 12476.95 14.40 55347.32 88888.00 2007-07-21 21:48:25.750 202 12476.92 14.45 55347.35 88888.00 2007-07-21 21:48:25.875 202 12476.95 14.50 55347.40 88888.00 2007-07-21 21:48:26.000 202 12476.98 14.50 55347.38 88888.00 2007-07-21 21:48:26.125 202 12476.92 14.45 55347.38 88888.00 2007-07-21 21:48:26.250 202 12476.83 14.43 55347.35 88888.00 2007-07-21 21:48:26.375 202 12476.88 14.47 55347.32 88888.00 2007-07-21 21:48:26.500 202 12476.85 14.47 55347.38 88888.00 2007-07-21 21:48:26.625 202 12476.85 14.43 55347.38 88888.00 2007-07-21 21:48:26.750 202 12476.90 14.45 55347.38 88888.00 2007-07-21 21:48:26.875 202 12476.90 14.50 55347.38 88888.00 2007-07-21 21:48:27.000 202 12476.90 14.50 55347.38 88888.00 2007-07-21 21:48:27.125 202 12476.90 14.47 55347.38 88888.00 2007-07-21 21:48:27.250 202 12476.88 14.47 55347.35 88888.00 2007-07-21 21:48:27.375 202 12476.92 14.50 55347.40 88888.00 2007-07-21 21:48:27.500 202 12476.90 14.55 55347.40 88888.00 2007-07-21 21:48:27.625 202 12476.88 14.55 55347.40 88888.00 2007-07-21 21:48:27.750 202 12476.88 14.53 55347.38 88888.00 2007-07-21 21:48:27.875 202 12476.90 14.50 55347.38 88888.00 2007-07-21 21:48:28.000 202 12476.98 14.47 55347.38 88888.00 2007-07-21 21:48:28.125 202 12477.05 14.50 55347.38 88888.00 2007-07-21 21:48:28.250 202 12476.98 14.50 55347.40 88888.00 2007-07-21 21:48:28.375 202 12477.00 14.53 55347.38 88888.00 2007-07-21 21:48:28.500 202 12476.98 14.50 55347.35 88888.00 2007-07-21 21:48:28.625 202 12476.90 14.45 55347.35 88888.00 2007-07-21 21:48:28.750 202 12476.90 14.47 55347.38 88888.00 2007-07-21 21:48:28.875 202 12476.95 14.47 55347.35 88888.00 2007-07-21 21:48:29.000 202 12476.98 14.47 55347.38 88888.00 2007-07-21 21:48:29.125 202 12477.00 14.55 55347.38 88888.00 2007-07-21 21:48:29.250 202 12477.00 14.57 55347.38 88888.00 2007-07-21 21:48:29.375 202 12477.02 14.55 55347.38 88888.00 2007-07-21 21:48:29.500 202 12477.00 14.47 55347.32 88888.00 2007-07-21 21:48:29.625 202 12477.00 14.43 55347.32 88888.00 2007-07-21 21:48:29.750 202 12476.98 14.47 55347.35 88888.00 2007-07-21 21:48:29.875 202 12476.92 14.50 55347.38 88888.00 2007-07-21 21:48:30.000 202 12476.80 14.45 55347.35 88888.00 2007-07-21 21:48:30.125 202 12476.77 14.47 55347.40 88888.00 2007-07-21 21:48:30.250 202 12476.85 14.47 55347.38 88888.00 2007-07-21 21:48:30.375 202 12476.90 14.45 55347.38 88888.00 2007-07-21 21:48:30.500 202 12476.92 14.53 55347.38 88888.00 2007-07-21 21:48:30.625 202 12476.90 14.53 55347.32 88888.00 2007-07-21 21:48:30.750 202 12476.83 14.53 55347.35 88888.00 2007-07-21 21:48:30.875 202 12476.83 14.47 55347.35 88888.00 2007-07-21 21:48:31.000 202 12476.85 14.45 55347.35 88888.00 2007-07-21 21:48:31.125 202 12476.90 14.45 55347.35 88888.00 2007-07-21 21:48:31.250 202 12476.88 14.47 55347.35 88888.00 2007-07-21 21:48:31.375 202 12476.85 14.53 55347.35 88888.00 2007-07-21 21:48:31.500 202 12476.83 14.55 55347.35 88888.00 2007-07-21 21:48:31.625 202 12476.88 14.55 55347.38 88888.00 2007-07-21 21:48:31.750 202 12476.95 14.57 55347.40 88888.00 2007-07-21 21:48:31.875 202 12476.92 14.57 55347.40 88888.00 2007-07-21 21:48:32.000 202 12476.88 14.50 55347.38 88888.00 2007-07-21 21:48:32.125 202 12476.83 14.47 55347.35 88888.00 2007-07-21 21:48:32.250 202 12476.88 14.53 55347.38 88888.00 2007-07-21 21:48:32.375 202 12476.92 14.55 55347.35 88888.00 2007-07-21 21:48:32.500 202 12476.90 14.53 55347.32 88888.00 2007-07-21 21:48:32.625 202 12476.88 14.55 55347.32 88888.00 2007-07-21 21:48:32.750 202 12476.88 14.53 55347.35 88888.00 2007-07-21 21:48:32.875 202 12476.88 14.57 55347.38 88888.00 2007-07-21 21:48:33.000 202 12476.92 14.57 55347.38 88888.00 2007-07-21 21:48:33.125 202 12476.90 14.53 55347.35 88888.00 2007-07-21 21:48:33.250 202 12476.90 14.53 55347.35 88888.00 2007-07-21 21:48:33.375 202 12476.92 14.55 55347.35 88888.00 2007-07-21 21:48:33.500 202 12476.95 14.57 55347.35 88888.00 2007-07-21 21:48:33.625 202 12476.92 14.55 55347.35 88888.00 2007-07-21 21:48:33.750 202 12476.90 14.57 55347.35 88888.00 2007-07-21 21:48:33.875 202 12476.92 14.57 55347.38 88888.00 2007-07-21 21:48:34.000 202 12476.90 14.57 55347.35 88888.00 2007-07-21 21:48:34.125 202 12476.95 14.57 55347.38 88888.00 2007-07-21 21:48:34.250 202 12476.95 14.50 55347.35 88888.00 2007-07-21 21:48:34.375 202 12476.92 14.50 55347.35 88888.00 2007-07-21 21:48:34.500 202 12476.95 14.55 55347.38 88888.00 2007-07-21 21:48:34.625 202 12476.95 14.57 55347.38 88888.00 2007-07-21 21:48:34.750 202 12476.90 14.55 55347.38 88888.00 2007-07-21 21:48:34.875 202 12476.88 14.57 55347.35 88888.00 2007-07-21 21:48:35.000 202 12476.85 14.53 55347.35 88888.00 2007-07-21 21:48:35.125 202 12476.80 14.57 55347.40 88888.00 2007-07-21 21:48:35.250 202 12476.77 14.60 55347.38 88888.00 2007-07-21 21:48:35.375 202 12476.83 14.60 55347.40 88888.00 2007-07-21 21:48:35.500 202 12476.83 14.62 55347.40 88888.00 2007-07-21 21:48:35.625 202 12476.73 14.60 55347.40 88888.00 2007-07-21 21:48:35.750 202 12476.70 14.62 55347.40 88888.00 2007-07-21 21:48:35.875 202 12476.80 14.60 55347.43 88888.00 2007-07-21 21:48:36.000 202 12476.88 14.55 55347.40 88888.00 2007-07-21 21:48:36.125 202 12476.80 14.53 55347.40 88888.00 2007-07-21 21:48:36.250 202 12476.75 14.57 55347.40 88888.00 2007-07-21 21:48:36.375 202 12476.83 14.62 55347.45 88888.00 2007-07-21 21:48:36.500 202 12476.80 14.60 55347.43 88888.00 2007-07-21 21:48:36.625 202 12476.80 14.65 55347.40 88888.00 2007-07-21 21:48:36.750 202 12476.90 14.68 55347.40 88888.00 2007-07-21 21:48:36.875 202 12476.95 14.68 55347.45 88888.00 2007-07-21 21:48:37.000 202 12476.88 14.65 55347.43 88888.00 2007-07-21 21:48:37.125 202 12476.83 14.65 55347.43 88888.00 2007-07-21 21:48:37.250 202 12476.80 14.60 55347.40 88888.00 2007-07-21 21:48:37.375 202 12476.83 14.65 55347.40 88888.00 2007-07-21 21:48:37.500 202 12476.75 14.65 55347.40 88888.00 2007-07-21 21:48:37.625 202 12476.75 14.68 55347.43 88888.00 2007-07-21 21:48:37.750 202 12476.80 14.65 55347.45 88888.00 2007-07-21 21:48:37.875 202 12476.80 14.62 55347.45 88888.00 2007-07-21 21:48:38.000 202 12476.73 14.57 55347.40 88888.00 2007-07-21 21:48:38.125 202 12476.70 14.60 55347.40 88888.00 2007-07-21 21:48:38.250 202 12476.80 14.65 55347.43 88888.00 2007-07-21 21:48:38.375 202 12476.88 14.68 55347.43 88888.00 2007-07-21 21:48:38.500 202 12476.77 14.62 55347.43 88888.00 2007-07-21 21:48:38.625 202 12476.75 14.60 55347.43 88888.00 2007-07-21 21:48:38.750 202 12476.75 14.57 55347.40 88888.00 2007-07-21 21:48:38.875 202 12476.75 14.62 55347.40 88888.00 2007-07-21 21:48:39.000 202 12476.77 14.68 55347.40 88888.00 2007-07-21 21:48:39.125 202 12476.80 14.62 55347.45 88888.00 2007-07-21 21:48:39.250 202 12476.83 14.55 55347.43 88888.00 2007-07-21 21:48:39.375 202 12476.83 14.55 55347.43 88888.00 2007-07-21 21:48:39.500 202 12476.85 14.57 55347.43 88888.00 2007-07-21 21:48:39.625 202 12476.88 14.62 55347.45 88888.00 2007-07-21 21:48:39.750 202 12476.83 14.65 55347.45 88888.00 2007-07-21 21:48:39.875 202 12476.77 14.62 55347.40 88888.00 2007-07-21 21:48:40.000 202 12476.73 14.60 55347.38 88888.00 2007-07-21 21:48:40.125 202 12476.75 14.62 55347.43 88888.00 2007-07-21 21:48:40.250 202 12476.77 14.60 55347.43 88888.00 2007-07-21 21:48:40.375 202 12476.83 14.62 55347.43 88888.00 2007-07-21 21:48:40.500 202 12476.80 14.62 55347.43 88888.00 2007-07-21 21:48:40.625 202 12476.77 14.68 55347.40 88888.00 2007-07-21 21:48:40.750 202 12476.77 14.72 55347.43 88888.00 2007-07-21 21:48:40.875 202 12476.73 14.72 55347.43 88888.00 2007-07-21 21:48:41.000 202 12476.75 14.62 55347.40 88888.00 2007-07-21 21:48:41.125 202 12476.77 14.60 55347.40 88888.00 2007-07-21 21:48:41.250 202 12476.73 14.62 55347.45 88888.00 2007-07-21 21:48:41.375 202 12476.77 14.68 55347.45 88888.00 2007-07-21 21:48:41.500 202 12476.80 14.68 55347.45 88888.00 2007-07-21 21:48:41.625 202 12476.73 14.65 55347.43 88888.00 2007-07-21 21:48:41.750 202 12476.75 14.68 55347.45 88888.00 2007-07-21 21:48:41.875 202 12476.83 14.70 55347.45 88888.00 2007-07-21 21:48:42.000 202 12476.80 14.65 55347.40 88888.00 2007-07-21 21:48:42.125 202 12476.80 14.68 55347.40 88888.00 2007-07-21 21:48:42.250 202 12476.77 14.68 55347.45 88888.00 2007-07-21 21:48:42.375 202 12476.83 14.70 55347.45 88888.00 2007-07-21 21:48:42.500 202 12476.80 14.68 55347.43 88888.00 2007-07-21 21:48:42.625 202 12476.83 14.72 55347.45 88888.00 2007-07-21 21:48:42.750 202 12476.83 14.85 55347.47 88888.00 2007-07-21 21:48:42.875 202 12476.88 14.78 55347.45 88888.00 2007-07-21 21:48:43.000 202 12476.85 14.68 55347.43 88888.00 2007-07-21 21:48:43.125 202 12476.77 14.70 55347.45 88888.00 2007-07-21 21:48:43.250 202 12476.73 14.70 55347.50 88888.00 2007-07-21 21:48:43.375 202 12476.73 14.65 55347.50 88888.00 2007-07-21 21:48:43.500 202 12476.75 14.68 55347.47 88888.00 2007-07-21 21:48:43.625 202 12476.77 14.68 55347.50 88888.00 2007-07-21 21:48:43.750 202 12476.73 14.70 55347.55 88888.00 2007-07-21 21:48:43.875 202 12476.73 14.68 55347.55 88888.00 2007-07-21 21:48:44.000 202 12476.70 14.65 55347.50 88888.00 2007-07-21 21:48:44.125 202 12476.70 14.70 55347.50 88888.00 2007-07-21 21:48:44.250 202 12476.73 14.70 55347.47 88888.00 2007-07-21 21:48:44.375 202 12476.73 14.75 55347.50 88888.00 2007-07-21 21:48:44.500 202 12476.75 14.75 55347.47 88888.00 2007-07-21 21:48:44.625 202 12476.75 14.70 55347.47 88888.00 2007-07-21 21:48:44.750 202 12476.75 14.68 55347.47 88888.00 2007-07-21 21:48:44.875 202 12476.73 14.68 55347.47 88888.00 2007-07-21 21:48:45.000 202 12476.75 14.68 55347.47 88888.00 2007-07-21 21:48:45.125 202 12476.77 14.65 55347.45 88888.00 2007-07-21 21:48:45.250 202 12476.70 14.70 55347.47 88888.00 2007-07-21 21:48:45.375 202 12476.70 14.72 55347.47 88888.00 2007-07-21 21:48:45.500 202 12476.65 14.75 55347.50 88888.00 2007-07-21 21:48:45.625 202 12476.62 14.72 55347.50 88888.00 2007-07-21 21:48:45.750 202 12476.62 14.70 55347.45 88888.00 2007-07-21 21:48:45.875 202 12476.62 14.68 55347.45 88888.00 2007-07-21 21:48:46.000 202 12476.67 14.72 55347.50 88888.00 2007-07-21 21:48:46.125 202 12476.70 14.80 55347.53 88888.00 2007-07-21 21:48:46.250 202 12476.58 14.72 55347.53 88888.00 2007-07-21 21:48:46.375 202 12476.60 14.75 55347.53 88888.00 2007-07-21 21:48:46.500 202 12476.65 14.78 55347.53 88888.00 2007-07-21 21:48:46.625 202 12476.73 14.80 55347.55 88888.00 2007-07-21 21:48:46.750 202 12476.73 14.80 55347.53 88888.00 2007-07-21 21:48:46.875 202 12476.70 14.72 55347.47 88888.00 2007-07-21 21:48:47.000 202 12476.67 14.75 55347.47 88888.00 2007-07-21 21:48:47.125 202 12476.67 14.82 55347.53 88888.00 2007-07-21 21:48:47.250 202 12476.65 14.80 55347.50 88888.00 2007-07-21 21:48:47.375 202 12476.67 14.75 55347.47 88888.00 2007-07-21 21:48:47.500 202 12476.67 14.68 55347.43 88888.00 2007-07-21 21:48:47.625 202 12476.70 14.72 55347.47 88888.00 2007-07-21 21:48:47.750 202 12476.67 14.75 55347.47 88888.00 2007-07-21 21:48:47.875 202 12476.60 14.75 55347.47 88888.00 2007-07-21 21:48:48.000 202 12476.67 14.72 55347.45 88888.00 2007-07-21 21:48:48.125 202 12476.70 14.75 55347.47 88888.00 2007-07-21 21:48:48.250 202 12476.73 14.75 55347.45 88888.00 2007-07-21 21:48:48.375 202 12476.70 14.70 55347.43 88888.00 2007-07-21 21:48:48.500 202 12476.67 14.75 55347.43 88888.00 2007-07-21 21:48:48.625 202 12476.70 14.72 55347.47 88888.00 2007-07-21 21:48:48.750 202 12476.70 14.72 55347.47 88888.00 2007-07-21 21:48:48.875 202 12476.62 14.70 55347.47 88888.00 2007-07-21 21:48:49.000 202 12476.55 14.70 55347.45 88888.00 2007-07-21 21:48:49.125 202 12476.60 14.75 55347.50 88888.00 2007-07-21 21:48:49.250 202 12476.65 14.75 55347.50 88888.00 2007-07-21 21:48:49.375 202 12476.73 14.75 55347.50 88888.00 2007-07-21 21:48:49.500 202 12476.73 14.72 55347.50 88888.00 2007-07-21 21:48:49.625 202 12476.67 14.75 55347.50 88888.00 2007-07-21 21:48:49.750 202 12476.65 14.75 55347.53 88888.00 2007-07-21 21:48:49.875 202 12476.65 14.72 55347.53 88888.00 2007-07-21 21:48:50.000 202 12476.67 14.68 55347.50 88888.00 2007-07-21 21:48:50.125 202 12476.67 14.68 55347.47 88888.00 2007-07-21 21:48:50.250 202 12476.67 14.68 55347.50 88888.00 2007-07-21 21:48:50.375 202 12476.73 14.68 55347.47 88888.00 2007-07-21 21:48:50.500 202 12476.70 14.70 55347.47 88888.00 2007-07-21 21:48:50.625 202 12476.62 14.70 55347.47 88888.00 2007-07-21 21:48:50.750 202 12476.58 14.65 55347.47 88888.00 2007-07-21 21:48:50.875 202 12476.65 14.68 55347.47 88888.00 2007-07-21 21:48:51.000 202 12476.67 14.72 55347.50 88888.00 2007-07-21 21:48:51.125 202 12476.67 14.75 55347.53 88888.00 2007-07-21 21:48:51.250 202 12476.73 14.72 55347.55 88888.00 2007-07-21 21:48:51.375 202 12476.80 14.72 55347.55 88888.00 2007-07-21 21:48:51.500 202 12476.73 14.72 55347.50 88888.00 2007-07-21 21:48:51.625 202 12476.70 14.72 55347.47 88888.00 2007-07-21 21:48:51.750 202 12476.73 14.72 55347.50 88888.00 2007-07-21 21:48:51.875 202 12476.73 14.78 55347.50 88888.00 2007-07-21 21:48:52.000 202 12476.70 14.72 55347.50 88888.00 2007-07-21 21:48:52.125 202 12476.70 14.70 55347.50 88888.00 2007-07-21 21:48:52.250 202 12476.73 14.75 55347.50 88888.00 2007-07-21 21:48:52.375 202 12476.75 14.72 55347.47 88888.00 2007-07-21 21:48:52.500 202 12476.70 14.72 55347.47 88888.00 2007-07-21 21:48:52.625 202 12476.67 14.75 55347.50 88888.00 2007-07-21 21:48:52.750 202 12476.73 14.78 55347.53 88888.00 2007-07-21 21:48:52.875 202 12476.80 14.80 55347.53 88888.00 2007-07-21 21:48:53.000 202 12476.77 14.75 55347.50 88888.00 2007-07-21 21:48:53.125 202 12476.67 14.72 55347.50 88888.00 2007-07-21 21:48:53.250 202 12476.75 14.72 55347.50 88888.00 2007-07-21 21:48:53.375 202 12476.77 14.78 55347.47 88888.00 2007-07-21 21:48:53.500 202 12476.75 14.78 55347.47 88888.00 2007-07-21 21:48:53.625 202 12476.75 14.68 55347.45 88888.00 2007-07-21 21:48:53.750 202 12476.77 14.70 55347.47 88888.00 2007-07-21 21:48:53.875 202 12476.77 14.78 55347.50 88888.00 2007-07-21 21:48:54.000 202 12476.70 14.72 55347.45 88888.00 2007-07-21 21:48:54.125 202 12476.67 14.75 55347.47 88888.00 2007-07-21 21:48:54.250 202 12476.65 14.75 55347.43 88888.00 2007-07-21 21:48:54.375 202 12476.67 14.72 55347.43 88888.00 2007-07-21 21:48:54.500 202 12476.67 14.70 55347.45 88888.00 2007-07-21 21:48:54.625 202 12476.58 14.70 55347.45 88888.00 2007-07-21 21:48:54.750 202 12476.65 14.72 55347.45 88888.00 2007-07-21 21:48:54.875 202 12476.75 14.78 55347.47 88888.00 2007-07-21 21:48:55.000 202 12476.80 14.80 55347.53 88888.00 2007-07-21 21:48:55.125 202 12476.75 14.78 55347.53 88888.00 2007-07-21 21:48:55.250 202 12476.73 14.78 55347.55 88888.00 2007-07-21 21:48:55.375 202 12476.83 14.80 55347.55 88888.00 2007-07-21 21:48:55.500 202 12476.90 14.72 55347.50 88888.00 2007-07-21 21:48:55.625 202 12476.90 14.75 55347.47 88888.00 2007-07-21 21:48:55.750 202 12476.85 14.72 55347.47 88888.00 2007-07-21 21:48:55.875 202 12476.88 14.68 55347.47 88888.00 2007-07-21 21:48:56.000 202 12476.88 14.72 55347.47 88888.00 2007-07-21 21:48:56.125 202 12476.88 14.75 55347.50 88888.00 2007-07-21 21:48:56.250 202 12476.75 14.70 55347.50 88888.00 2007-07-21 21:48:56.375 202 12476.80 14.72 55347.47 88888.00 2007-07-21 21:48:56.500 202 12476.85 14.78 55347.53 88888.00 2007-07-21 21:48:56.625 202 12476.80 14.70 55347.50 88888.00 2007-07-21 21:48:56.750 202 12476.75 14.70 55347.53 88888.00 2007-07-21 21:48:56.875 202 12476.80 14.68 55347.53 88888.00 2007-07-21 21:48:57.000 202 12476.85 14.72 55347.57 88888.00 2007-07-21 21:48:57.125 202 12476.88 14.80 55347.57 88888.00 2007-07-21 21:48:57.250 202 12476.80 14.72 55347.53 88888.00 2007-07-21 21:48:57.375 202 12476.77 14.70 55347.47 88888.00 2007-07-21 21:48:57.500 202 12476.80 14.68 55347.50 88888.00 2007-07-21 21:48:57.625 202 12476.80 14.70 55347.50 88888.00 2007-07-21 21:48:57.750 202 12476.80 14.75 55347.53 88888.00 2007-07-21 21:48:57.875 202 12476.83 14.72 55347.55 88888.00 2007-07-21 21:48:58.000 202 12476.88 14.72 55347.55 88888.00 2007-07-21 21:48:58.125 202 12476.90 14.72 55347.53 88888.00 2007-07-21 21:48:58.250 202 12476.73 14.68 55347.50 88888.00 2007-07-21 21:48:58.375 202 12476.75 14.65 55347.47 88888.00 2007-07-21 21:48:58.500 202 12476.80 14.68 55347.50 88888.00 2007-07-21 21:48:58.625 202 12476.80 14.72 55347.50 88888.00 2007-07-21 21:48:58.750 202 12476.75 14.75 55347.50 88888.00 2007-07-21 21:48:58.875 202 12476.80 14.72 55347.53 88888.00 2007-07-21 21:48:59.000 202 12476.90 14.72 55347.53 88888.00 2007-07-21 21:48:59.125 202 12476.88 14.70 55347.55 88888.00 2007-07-21 21:48:59.250 202 12476.83 14.68 55347.53 88888.00 2007-07-21 21:48:59.375 202 12476.83 14.68 55347.53 88888.00 2007-07-21 21:48:59.500 202 12476.90 14.68 55347.53 88888.00 2007-07-21 21:48:59.625 202 12476.88 14.68 55347.53 88888.00 2007-07-21 21:48:59.750 202 12476.92 14.70 55347.53 88888.00 2007-07-21 21:48:59.875 202 12476.98 14.70 55347.50 88888.00 2007-07-21 21:49:00.000 202 12476.92 14.65 55347.47 88888.00 2007-07-21 21:49:00.125 202 12476.88 14.65 55347.50 88888.00 2007-07-21 21:49:00.250 202 12476.95 14.65 55347.53 88888.00 2007-07-21 21:49:00.375 202 12477.02 14.72 55347.50 88888.00 2007-07-21 21:49:00.500 202 12476.95 14.70 55347.47 88888.00 2007-07-21 21:49:00.625 202 12476.83 14.68 55347.47 88888.00 2007-07-21 21:49:00.750 202 12476.77 14.70 55347.47 88888.00 2007-07-21 21:49:00.875 202 12476.80 14.70 55347.47 88888.00 2007-07-21 21:49:01.000 202 12476.85 14.62 55347.47 88888.00 2007-07-21 21:49:01.125 202 12476.85 14.70 55347.50 88888.00 2007-07-21 21:49:01.250 202 12476.85 14.72 55347.47 88888.00 2007-07-21 21:49:01.375 202 12476.88 14.72 55347.47 88888.00 2007-07-21 21:49:01.500 202 12476.80 14.72 55347.53 88888.00 2007-07-21 21:49:01.625 202 12476.77 14.72 55347.53 88888.00 2007-07-21 21:49:01.750 202 12476.83 14.72 55347.50 88888.00 2007-07-21 21:49:01.875 202 12476.85 14.72 55347.47 88888.00 2007-07-21 21:49:02.000 202 12476.85 14.68 55347.47 88888.00 2007-07-21 21:49:02.125 202 12476.77 14.62 55347.50 88888.00 2007-07-21 21:49:02.250 202 12476.67 14.65 55347.55 88888.00 2007-07-21 21:49:02.375 202 12476.70 14.70 55347.55 88888.00 2007-07-21 21:49:02.500 202 12476.88 14.68 55347.55 88888.00 2007-07-21 21:49:02.625 202 12476.95 14.68 55347.55 88888.00 2007-07-21 21:49:02.750 202 12476.95 14.70 55347.55 88888.00 2007-07-21 21:49:02.875 202 12476.88 14.72 55347.55 88888.00 2007-07-21 21:49:03.000 202 12476.83 14.68 55347.55 88888.00 2007-07-21 21:49:03.125 202 12476.83 14.65 55347.53 88888.00 2007-07-21 21:49:03.250 202 12476.80 14.62 55347.53 88888.00 2007-07-21 21:49:03.375 202 12476.73 14.68 55347.55 88888.00 2007-07-21 21:49:03.500 202 12476.73 14.70 55347.57 88888.00 2007-07-21 21:49:03.625 202 12476.77 14.75 55347.57 88888.00 2007-07-21 21:49:03.750 202 12476.80 14.75 55347.55 88888.00 2007-07-21 21:49:03.875 202 12476.75 14.72 55347.55 88888.00 2007-07-21 21:49:04.000 202 12476.77 14.72 55347.53 88888.00 2007-07-21 21:49:04.125 202 12476.80 14.72 55347.53 88888.00 2007-07-21 21:49:04.250 202 12476.80 14.68 55347.53 88888.00 2007-07-21 21:49:04.375 202 12476.85 14.70 55347.57 88888.00 2007-07-21 21:49:04.500 202 12476.80 14.68 55347.57 88888.00 2007-07-21 21:49:04.625 202 12476.73 14.72 55347.57 88888.00 2007-07-21 21:49:04.750 202 12476.80 14.78 55347.55 88888.00 2007-07-21 21:49:04.875 202 12476.77 14.78 55347.50 88888.00 2007-07-21 21:49:05.000 202 12476.70 14.72 55347.50 88888.00 2007-07-21 21:49:05.125 202 12476.73 14.72 55347.55 88888.00 2007-07-21 21:49:05.250 202 12476.77 14.70 55347.57 88888.00 2007-07-21 21:49:05.375 202 12476.83 14.72 55347.57 88888.00 2007-07-21 21:49:05.500 202 12476.83 14.78 55347.55 88888.00 2007-07-21 21:49:05.625 202 12476.85 14.78 55347.53 88888.00 2007-07-21 21:49:05.750 202 12476.80 14.78 55347.53 88888.00 2007-07-21 21:49:05.875 202 12476.77 14.75 55347.55 88888.00 2007-07-21 21:49:06.000 202 12476.80 14.78 55347.55 88888.00 2007-07-21 21:49:06.125 202 12476.83 14.72 55347.53 88888.00 2007-07-21 21:49:06.250 202 12476.80 14.70 55347.53 88888.00 2007-07-21 21:49:06.375 202 12476.85 14.75 55347.53 88888.00 2007-07-21 21:49:06.500 202 12476.85 14.72 55347.50 88888.00 2007-07-21 21:49:06.625 202 12476.85 14.75 55347.55 88888.00 2007-07-21 21:49:06.750 202 12476.90 14.78 55347.55 88888.00 2007-07-21 21:49:06.875 202 12476.92 14.80 55347.55 88888.00 2007-07-21 21:49:07.000 202 12476.90 14.75 55347.53 88888.00 2007-07-21 21:49:07.125 202 12476.88 14.80 55347.60 88888.00 2007-07-21 21:49:07.250 202 12476.90 14.85 55347.62 88888.00 2007-07-21 21:49:07.375 202 12476.90 14.80 55347.60 88888.00 2007-07-21 21:49:07.500 202 12476.88 14.78 55347.57 88888.00 2007-07-21 21:49:07.625 202 12476.80 14.72 55347.57 88888.00 2007-07-21 21:49:07.750 202 12476.80 14.72 55347.57 88888.00 2007-07-21 21:49:07.875 202 12476.83 14.78 55347.55 88888.00 2007-07-21 21:49:08.000 202 12476.88 14.75 55347.50 88888.00 2007-07-21 21:49:08.125 202 12476.83 14.70 55347.53 88888.00 2007-07-21 21:49:08.250 202 12476.77 14.62 55347.53 88888.00 2007-07-21 21:49:08.375 202 12476.83 14.65 55347.50 88888.00 2007-07-21 21:49:08.500 202 12476.92 14.75 55347.55 88888.00 2007-07-21 21:49:08.625 202 12477.00 14.82 55347.60 88888.00 2007-07-21 21:49:08.750 202 12476.98 14.80 55347.62 88888.00 2007-07-21 21:49:08.875 202 12476.90 14.75 55347.62 88888.00 2007-07-21 21:49:09.000 202 12476.85 14.72 55347.60 88888.00 2007-07-21 21:49:09.125 202 12476.88 14.78 55347.60 88888.00 2007-07-21 21:49:09.250 202 12476.95 14.75 55347.62 88888.00 2007-07-21 21:49:09.375 202 12476.98 14.75 55347.60 88888.00 2007-07-21 21:49:09.500 202 12476.95 14.72 55347.60 88888.00 2007-07-21 21:49:09.625 202 12476.95 14.70 55347.55 88888.00 2007-07-21 21:49:09.750 202 12476.88 14.70 55347.55 88888.00 2007-07-21 21:49:09.875 202 12476.90 14.78 55347.57 88888.00 2007-07-21 21:49:10.000 202 12476.90 14.75 55347.55 88888.00 2007-07-21 21:49:10.125 202 12476.92 14.78 55347.55 88888.00 2007-07-21 21:49:10.250 202 12477.05 14.78 55347.55 88888.00 2007-07-21 21:49:10.375 202 12477.08 14.75 55347.55 88888.00 2007-07-21 21:49:10.500 202 12477.00 14.72 55347.55 88888.00 2007-07-21 21:49:10.625 202 12477.08 14.80 55347.60 88888.00 2007-07-21 21:49:10.750 202 12477.08 14.80 55347.55 88888.00 2007-07-21 21:49:10.875 202 12477.08 14.78 55347.55 88888.00 2007-07-21 21:49:11.000 202 12477.08 14.78 55347.57 88888.00 2007-07-21 21:49:11.125 202 12477.00 14.78 55347.57 88888.00 2007-07-21 21:49:11.250 202 12476.95 14.72 55347.55 88888.00 2007-07-21 21:49:11.375 202 12476.98 14.70 55347.55 88888.00 2007-07-21 21:49:11.500 202 12476.95 14.75 55347.55 88888.00 2007-07-21 21:49:11.625 202 12476.92 14.72 55347.55 88888.00 2007-07-21 21:49:11.750 202 12476.95 14.75 55347.57 88888.00 2007-07-21 21:49:11.875 202 12476.98 14.78 55347.57 88888.00 2007-07-21 21:49:12.000 202 12477.00 14.80 55347.57 88888.00 2007-07-21 21:49:12.125 202 12476.98 14.82 55347.60 88888.00 2007-07-21 21:49:12.250 202 12476.92 14.82 55347.55 88888.00 2007-07-21 21:49:12.375 202 12476.92 14.80 55347.55 88888.00 2007-07-21 21:49:12.500 202 12477.00 14.72 55347.57 88888.00 2007-07-21 21:49:12.625 202 12477.05 14.75 55347.57 88888.00 2007-07-21 21:49:12.750 202 12476.95 14.75 55347.55 88888.00 2007-07-21 21:49:12.875 202 12476.95 14.72 55347.55 88888.00 2007-07-21 21:49:13.000 202 12477.02 14.70 55347.53 88888.00 2007-07-21 21:49:13.125 202 12477.05 14.70 55347.53 88888.00 2007-07-21 21:49:13.250 202 12476.92 14.72 55347.55 88888.00 2007-07-21 21:49:13.375 202 12476.90 14.78 55347.53 88888.00 2007-07-21 21:49:13.500 202 12476.95 14.75 55347.55 88888.00 2007-07-21 21:49:13.625 202 12476.98 14.75 55347.57 88888.00 2007-07-21 21:49:13.750 202 12476.98 14.78 55347.57 88888.00 2007-07-21 21:49:13.875 202 12477.00 14.78 55347.55 88888.00 2007-07-21 21:49:14.000 202 12476.98 14.78 55347.55 88888.00 2007-07-21 21:49:14.125 202 12476.88 14.78 55347.57 88888.00 2007-07-21 21:49:14.250 202 12476.83 14.75 55347.60 88888.00 2007-07-21 21:49:14.375 202 12476.85 14.78 55347.62 88888.00 2007-07-21 21:49:14.500 202 12476.90 14.75 55347.55 88888.00 2007-07-21 21:49:14.625 202 12476.92 14.80 55347.53 88888.00 2007-07-21 21:49:14.750 202 12476.98 14.75 55347.55 88888.00 2007-07-21 21:49:14.875 202 12476.95 14.78 55347.57 88888.00 2007-07-21 21:49:15.000 202 12477.00 14.80 55347.57 88888.00 2007-07-21 21:49:15.125 202 12476.98 14.72 55347.55 88888.00 2007-07-21 21:49:15.250 202 12476.88 14.70 55347.55 88888.00 2007-07-21 21:49:15.375 202 12476.90 14.72 55347.57 88888.00 2007-07-21 21:49:15.500 202 12476.92 14.78 55347.60 88888.00 2007-07-21 21:49:15.625 202 12476.92 14.80 55347.57 88888.00 2007-07-21 21:49:15.750 202 12476.92 14.75 55347.55 88888.00 2007-07-21 21:49:15.875 202 12476.92 14.72 55347.55 88888.00 2007-07-21 21:49:16.000 202 12476.92 14.75 55347.57 88888.00 2007-07-21 21:49:16.125 202 12476.92 14.80 55347.60 88888.00 2007-07-21 21:49:16.250 202 12476.90 14.78 55347.60 88888.00 2007-07-21 21:49:16.375 202 12476.88 14.72 55347.57 88888.00 2007-07-21 21:49:16.500 202 12476.92 14.75 55347.57 88888.00 2007-07-21 21:49:16.625 202 12476.98 14.75 55347.57 88888.00 2007-07-21 21:49:16.750 202 12476.85 14.70 55347.57 88888.00 2007-07-21 21:49:16.875 202 12476.83 14.75 55347.60 88888.00 2007-07-21 21:49:17.000 202 12476.90 14.80 55347.60 88888.00 2007-07-21 21:49:17.125 202 12476.98 14.78 55347.62 88888.00 2007-07-21 21:49:17.250 202 12476.98 14.78 55347.60 88888.00 2007-07-21 21:49:17.375 202 12476.98 14.82 55347.60 88888.00 2007-07-21 21:49:17.500 202 12476.95 14.80 55347.60 88888.00 2007-07-21 21:49:17.625 202 12476.90 14.75 55347.57 88888.00 2007-07-21 21:49:17.750 202 12476.85 14.78 55347.60 88888.00 2007-07-21 21:49:17.875 202 12476.88 14.80 55347.65 88888.00 2007-07-21 21:49:18.000 202 12476.88 14.80 55347.62 88888.00 2007-07-21 21:49:18.125 202 12476.83 14.80 55347.62 88888.00 2007-07-21 21:49:18.250 202 12476.88 14.75 55347.62 88888.00 2007-07-21 21:49:18.375 202 12476.92 14.72 55347.62 88888.00 2007-07-21 21:49:18.500 202 12476.92 14.75 55347.62 88888.00 2007-07-21 21:49:18.625 202 12476.90 14.78 55347.62 88888.00 2007-07-21 21:49:18.750 202 12476.92 14.80 55347.62 88888.00 2007-07-21 21:49:18.875 202 12477.02 14.80 55347.62 88888.00 2007-07-21 21:49:19.000 202 12477.15 14.80 55347.62 88888.00 2007-07-21 21:49:19.125 202 12477.10 14.78 55347.65 88888.00 2007-07-21 21:49:19.250 202 12477.00 14.80 55347.65 88888.00 2007-07-21 21:49:19.375 202 12477.00 14.80 55347.62 88888.00 2007-07-21 21:49:19.500 202 12477.00 14.78 55347.57 88888.00 2007-07-21 21:49:19.625 202 12477.02 14.78 55347.62 88888.00 2007-07-21 21:49:19.750 202 12477.00 14.75 55347.62 88888.00 2007-07-21 21:49:19.875 202 12476.98 14.70 55347.60 88888.00 2007-07-21 21:49:20.000 202 12476.98 14.72 55347.57 88888.00 2007-07-21 21:49:20.125 202 12477.00 14.72 55347.62 88888.00 2007-07-21 21:49:20.250 202 12477.02 14.72 55347.68 88888.00 2007-07-21 21:49:20.375 202 12477.02 14.72 55347.65 88888.00 2007-07-21 21:49:20.500 202 12476.95 14.70 55347.62 88888.00 2007-07-21 21:49:20.625 202 12477.00 14.70 55347.62 88888.00 2007-07-21 21:49:20.750 202 12477.05 14.68 55347.65 88888.00 2007-07-21 21:49:20.875 202 12477.05 14.62 55347.65 88888.00 2007-07-21 21:49:21.000 202 12477.00 14.62 55347.60 88888.00 2007-07-21 21:49:21.125 202 12476.98 14.65 55347.62 88888.00 2007-07-21 21:49:21.250 202 12476.95 14.65 55347.62 88888.00 2007-07-21 21:49:21.375 202 12476.95 14.68 55347.65 88888.00 2007-07-21 21:49:21.500 202 12476.95 14.62 55347.65 88888.00 2007-07-21 21:49:21.625 202 12476.95 14.65 55347.62 88888.00 2007-07-21 21:49:21.750 202 12476.95 14.72 55347.65 88888.00 2007-07-21 21:49:21.875 202 12476.88 14.70 55347.65 88888.00 2007-07-21 21:49:22.000 202 12476.85 14.65 55347.62 88888.00 2007-07-21 21:49:22.125 202 12476.92 14.68 55347.68 88888.00 2007-07-21 21:49:22.250 202 12476.95 14.72 55347.70 88888.00 2007-07-21 21:49:22.375 202 12476.92 14.72 55347.68 88888.00 2007-07-21 21:49:22.500 202 12476.85 14.70 55347.65 88888.00 2007-07-21 21:49:22.625 202 12476.92 14.68 55347.62 88888.00 2007-07-21 21:49:22.750 202 12476.98 14.70 55347.62 88888.00 2007-07-21 21:49:22.875 202 12476.90 14.68 55347.62 88888.00 2007-07-21 21:49:23.000 202 12476.85 14.65 55347.62 88888.00 2007-07-21 21:49:23.125 202 12476.95 14.65 55347.62 88888.00 2007-07-21 21:49:23.250 202 12476.92 14.65 55347.62 88888.00 2007-07-21 21:49:23.375 202 12476.80 14.65 55347.60 88888.00 2007-07-21 21:49:23.500 202 12476.77 14.65 55347.57 88888.00 2007-07-21 21:49:23.625 202 12476.90 14.65 55347.62 88888.00 2007-07-21 21:49:23.750 202 12476.95 14.70 55347.65 88888.00 2007-07-21 21:49:23.875 202 12476.92 14.68 55347.65 88888.00 2007-07-21 21:49:24.000 202 12476.85 14.60 55347.68 88888.00 2007-07-21 21:49:24.125 202 12476.85 14.62 55347.68 88888.00 2007-07-21 21:49:24.250 202 12476.83 14.68 55347.65 88888.00 2007-07-21 21:49:24.375 202 12476.88 14.70 55347.62 88888.00 2007-07-21 21:49:24.500 202 12476.92 14.72 55347.65 88888.00 2007-07-21 21:49:24.625 202 12476.90 14.75 55347.65 88888.00 2007-07-21 21:49:24.750 202 12476.83 14.75 55347.68 88888.00 2007-07-21 21:49:24.875 202 12476.85 14.75 55347.65 88888.00 2007-07-21 21:49:25.000 202 12476.85 14.68 55347.60 88888.00 2007-07-21 21:49:25.125 202 12476.85 14.65 55347.62 88888.00 2007-07-21 21:49:25.250 202 12476.88 14.68 55347.65 88888.00 2007-07-21 21:49:25.375 202 12476.88 14.68 55347.68 88888.00 2007-07-21 21:49:25.500 202 12476.85 14.70 55347.62 88888.00 2007-07-21 21:49:25.625 202 12476.80 14.65 55347.57 88888.00 2007-07-21 21:49:25.750 202 12476.75 14.68 55347.60 88888.00 2007-07-21 21:49:25.875 202 12476.85 14.70 55347.62 88888.00 2007-07-21 21:49:26.000 202 12476.85 14.70 55347.60 88888.00 2007-07-21 21:49:26.125 202 12476.83 14.68 55347.60 88888.00 2007-07-21 21:49:26.250 202 12476.80 14.68 55347.62 88888.00 2007-07-21 21:49:26.375 202 12476.85 14.78 55347.68 88888.00 2007-07-21 21:49:26.500 202 12476.92 14.75 55347.62 88888.00 2007-07-21 21:49:26.625 202 12476.92 14.68 55347.62 88888.00 2007-07-21 21:49:26.750 202 12476.88 14.65 55347.65 88888.00 2007-07-21 21:49:26.875 202 12476.80 14.68 55347.62 88888.00 2007-07-21 21:49:27.000 202 12476.77 14.70 55347.60 88888.00 2007-07-21 21:49:27.125 202 12476.85 14.68 55347.60 88888.00 2007-07-21 21:49:27.250 202 12476.88 14.68 55347.60 88888.00 2007-07-21 21:49:27.375 202 12476.88 14.68 55347.60 88888.00 2007-07-21 21:49:27.500 202 12476.85 14.68 55347.60 88888.00 2007-07-21 21:49:27.625 202 12476.85 14.70 55347.62 88888.00 2007-07-21 21:49:27.750 202 12476.85 14.70 55347.62 88888.00 2007-07-21 21:49:27.875 202 12476.83 14.68 55347.60 88888.00 2007-07-21 21:49:28.000 202 12476.85 14.70 55347.65 88888.00 2007-07-21 21:49:28.125 202 12476.83 14.68 55347.60 88888.00 2007-07-21 21:49:28.250 202 12476.67 14.62 55347.62 88888.00 2007-07-21 21:49:28.375 202 12476.77 14.68 55347.62 88888.00 2007-07-21 21:49:28.500 202 12476.88 14.72 55347.62 88888.00 2007-07-21 21:49:28.625 202 12476.83 14.70 55347.62 88888.00 2007-07-21 21:49:28.750 202 12476.80 14.70 55347.62 88888.00 2007-07-21 21:49:28.875 202 12476.83 14.72 55347.65 88888.00 2007-07-21 21:49:29.000 202 12476.85 14.75 55347.68 88888.00 2007-07-21 21:49:29.125 202 12476.80 14.68 55347.65 88888.00 2007-07-21 21:49:29.250 202 12476.77 14.60 55347.65 88888.00 2007-07-21 21:49:29.375 202 12476.83 14.65 55347.65 88888.00 2007-07-21 21:49:29.500 202 12476.85 14.70 55347.62 88888.00 2007-07-21 21:49:29.625 202 12476.88 14.78 55347.68 88888.00 2007-07-21 21:49:29.750 202 12476.83 14.78 55347.65 88888.00 2007-07-21 21:49:29.875 202 12476.80 14.70 55347.68 88888.00 2007-07-21 21:49:30.000 202 12476.83 14.72 55347.68 88888.00 2007-07-21 21:49:30.125 202 12476.83 14.75 55347.70 88888.00 2007-07-21 21:49:30.250 202 12476.75 14.72 55347.68 88888.00 2007-07-21 21:49:30.375 202 12476.77 14.75 55347.68 88888.00 2007-07-21 21:49:30.500 202 12476.83 14.80 55347.68 88888.00 2007-07-21 21:49:30.625 202 12476.85 14.78 55347.68 88888.00 2007-07-21 21:49:30.750 202 12476.88 14.80 55347.68 88888.00 2007-07-21 21:49:30.875 202 12476.85 14.80 55347.65 88888.00 2007-07-21 21:49:31.000 202 12476.83 14.80 55347.65 88888.00 2007-07-21 21:49:31.125 202 12476.80 14.78 55347.68 88888.00 2007-07-21 21:49:31.250 202 12476.83 14.78 55347.70 88888.00 2007-07-21 21:49:31.375 202 12476.88 14.75 55347.70 88888.00 2007-07-21 21:49:31.500 202 12476.83 14.78 55347.68 88888.00 2007-07-21 21:49:31.625 202 12476.75 14.72 55347.65 88888.00 2007-07-21 21:49:31.750 202 12476.83 14.75 55347.65 88888.00 2007-07-21 21:49:31.875 202 12476.85 14.80 55347.68 88888.00 2007-07-21 21:49:32.000 202 12476.80 14.78 55347.65 88888.00 2007-07-21 21:49:32.125 202 12476.75 14.70 55347.65 88888.00 2007-07-21 21:49:32.250 202 12476.73 14.72 55347.68 88888.00 2007-07-21 21:49:32.375 202 12476.77 14.75 55347.68 88888.00 2007-07-21 21:49:32.500 202 12476.80 14.78 55347.68 88888.00 2007-07-21 21:49:32.625 202 12476.77 14.78 55347.70 88888.00 2007-07-21 21:49:32.750 202 12476.80 14.78 55347.68 88888.00 2007-07-21 21:49:32.875 202 12476.80 14.75 55347.68 88888.00 2007-07-21 21:49:33.000 202 12476.77 14.78 55347.68 88888.00 2007-07-21 21:49:33.125 202 12476.75 14.78 55347.70 88888.00 2007-07-21 21:49:33.250 202 12476.67 14.75 55347.70 88888.00 2007-07-21 21:49:33.375 202 12476.75 14.75 55347.72 88888.00 2007-07-21 21:49:33.500 202 12476.77 14.72 55347.68 88888.00 2007-07-21 21:49:33.625 202 12476.70 14.72 55347.68 88888.00 2007-07-21 21:49:33.750 202 12476.73 14.78 55347.70 88888.00 2007-07-21 21:49:33.875 202 12476.73 14.75 55347.68 88888.00 2007-07-21 21:49:34.000 202 12476.77 14.70 55347.65 88888.00 2007-07-21 21:49:34.125 202 12476.80 14.72 55347.68 88888.00 2007-07-21 21:49:34.250 202 12476.80 14.70 55347.72 88888.00 2007-07-21 21:49:34.375 202 12476.85 14.78 55347.72 88888.00 2007-07-21 21:49:34.500 202 12476.85 14.75 55347.70 88888.00 2007-07-21 21:49:34.625 202 12476.77 14.70 55347.68 88888.00 2007-07-21 21:49:34.750 202 12476.83 14.75 55347.68 88888.00 2007-07-21 21:49:34.875 202 12476.88 14.78 55347.70 88888.00 2007-07-21 21:49:35.000 202 12476.90 14.82 55347.72 88888.00 2007-07-21 21:49:35.125 202 12476.90 14.82 55347.70 88888.00 2007-07-21 21:49:35.250 202 12476.83 14.80 55347.68 88888.00 2007-07-21 21:49:35.375 202 12476.75 14.82 55347.68 88888.00 2007-07-21 21:49:35.500 202 12476.70 14.82 55347.70 88888.00 2007-07-21 21:49:35.625 202 12476.73 14.78 55347.70 88888.00 2007-07-21 21:49:35.750 202 12476.83 14.80 55347.72 88888.00 2007-07-21 21:49:35.875 202 12476.80 14.82 55347.70 88888.00 2007-07-21 21:49:36.000 202 12476.80 14.75 55347.68 88888.00 2007-07-21 21:49:36.125 202 12476.73 14.75 55347.68 88888.00 2007-07-21 21:49:36.250 202 12476.70 14.78 55347.72 88888.00 2007-07-21 21:49:36.375 202 12476.77 14.75 55347.68 88888.00 2007-07-21 21:49:36.500 202 12476.75 14.72 55347.68 88888.00 2007-07-21 21:49:36.625 202 12476.77 14.82 55347.70 88888.00 2007-07-21 21:49:36.750 202 12476.73 14.82 55347.68 88888.00 2007-07-21 21:49:36.875 202 12476.73 14.75 55347.68 88888.00 2007-07-21 21:49:37.000 202 12476.77 14.75 55347.70 88888.00 2007-07-21 21:49:37.125 202 12476.83 14.82 55347.72 88888.00 2007-07-21 21:49:37.250 202 12476.83 14.88 55347.75 88888.00 2007-07-21 21:49:37.375 202 12476.83 14.85 55347.75 88888.00 2007-07-21 21:49:37.500 202 12476.80 14.80 55347.75 88888.00 2007-07-21 21:49:37.625 202 12476.80 14.82 55347.78 88888.00 2007-07-21 21:49:37.750 202 12476.75 14.80 55347.75 88888.00 2007-07-21 21:49:37.875 202 12476.80 14.78 55347.72 88888.00 2007-07-21 21:49:38.000 202 12476.77 14.75 55347.75 88888.00 2007-07-21 21:49:38.125 202 12476.77 14.80 55347.78 88888.00 2007-07-21 21:49:38.250 202 12476.75 14.82 55347.75 88888.00 2007-07-21 21:49:38.375 202 12476.75 14.78 55347.72 88888.00 2007-07-21 21:49:38.500 202 12476.75 14.80 55347.70 88888.00 2007-07-21 21:49:38.625 202 12476.73 14.82 55347.70 88888.00 2007-07-21 21:49:38.750 202 12476.65 14.80 55347.68 88888.00 2007-07-21 21:49:38.875 202 12476.65 14.75 55347.68 88888.00 2007-07-21 21:49:39.000 202 12476.77 14.80 55347.70 88888.00 2007-07-21 21:49:39.125 202 12476.80 14.82 55347.70 88888.00 2007-07-21 21:49:39.250 202 12476.73 14.72 55347.68 88888.00 2007-07-21 21:49:39.375 202 12476.77 14.75 55347.65 88888.00 2007-07-21 21:49:39.500 202 12476.73 14.75 55347.70 88888.00 2007-07-21 21:49:39.625 202 12476.67 14.75 55347.70 88888.00 2007-07-21 21:49:39.750 202 12476.65 14.78 55347.72 88888.00 2007-07-21 21:49:39.875 202 12476.65 14.80 55347.70 88888.00 2007-07-21 21:49:40.000 202 12476.70 14.80 55347.70 88888.00 2007-07-21 21:49:40.125 202 12476.77 14.82 55347.72 88888.00 2007-07-21 21:49:40.250 202 12476.75 14.82 55347.72 88888.00 2007-07-21 21:49:40.375 202 12476.77 14.78 55347.72 88888.00 2007-07-21 21:49:40.500 202 12476.80 14.80 55347.75 88888.00 2007-07-21 21:49:40.625 202 12476.77 14.82 55347.72 88888.00 2007-07-21 21:49:40.750 202 12476.73 14.82 55347.72 88888.00 2007-07-21 21:49:40.875 202 12476.75 14.82 55347.70 88888.00 2007-07-21 21:49:41.000 202 12476.77 14.85 55347.70 88888.00 2007-07-21 21:49:41.125 202 12476.77 14.85 55347.72 88888.00 2007-07-21 21:49:41.250 202 12476.77 14.90 55347.75 88888.00 2007-07-21 21:49:41.375 202 12476.85 14.88 55347.72 88888.00 2007-07-21 21:49:41.500 202 12476.88 14.80 55347.70 88888.00 2007-07-21 21:49:41.625 202 12476.83 14.80 55347.70 88888.00 2007-07-21 21:49:41.750 202 12476.77 14.80 55347.75 88888.00 2007-07-21 21:49:41.875 202 12476.80 14.82 55347.75 88888.00 2007-07-21 21:49:42.000 202 12476.75 14.90 55347.72 88888.00 2007-07-21 21:49:42.125 202 12476.73 14.85 55347.70 88888.00 2007-07-21 21:49:42.250 202 12476.75 14.80 55347.78 88888.00 2007-07-21 21:49:42.375 202 12476.83 14.85 55347.75 88888.00 2007-07-21 21:49:42.500 202 12476.77 14.82 55347.72 88888.00 2007-07-21 21:49:42.625 202 12476.73 14.78 55347.70 88888.00 2007-07-21 21:49:42.750 202 12476.75 14.80 55347.70 88888.00 2007-07-21 21:49:42.875 202 12476.77 14.88 55347.75 88888.00 2007-07-21 21:49:43.000 202 12476.80 14.88 55347.75 88888.00 2007-07-21 21:49:43.125 202 12476.83 14.88 55347.70 88888.00 2007-07-21 21:49:43.250 202 12476.80 14.85 55347.72 88888.00 2007-07-21 21:49:43.375 202 12476.73 14.85 55347.70 88888.00 2007-07-21 21:49:43.500 202 12476.67 14.85 55347.70 88888.00 2007-07-21 21:49:43.625 202 12476.70 14.82 55347.68 88888.00 2007-07-21 21:49:43.750 202 12476.75 14.90 55347.68 88888.00 2007-07-21 21:49:43.875 202 12476.75 14.90 55347.70 88888.00 2007-07-21 21:49:44.000 202 12476.77 14.90 55347.72 88888.00 2007-07-21 21:49:44.125 202 12476.73 14.88 55347.70 88888.00 2007-07-21 21:49:44.250 202 12476.67 14.78 55347.70 88888.00 2007-07-21 21:49:44.375 202 12476.77 14.80 55347.68 88888.00 2007-07-21 21:49:44.500 202 12476.80 14.88 55347.72 88888.00 2007-07-21 21:49:44.625 202 12476.75 14.85 55347.72 88888.00 2007-07-21 21:49:44.750 202 12476.70 14.82 55347.70 88888.00 2007-07-21 21:49:44.875 202 12476.65 14.85 55347.75 88888.00 2007-07-21 21:49:45.000 202 12476.67 14.80 55347.75 88888.00 2007-07-21 21:49:45.125 202 12476.70 14.75 55347.72 88888.00 2007-07-21 21:49:45.250 202 12476.73 14.80 55347.78 88888.00 2007-07-21 21:49:45.375 202 12476.70 14.78 55347.70 88888.00 2007-07-21 21:49:45.500 202 12476.67 14.80 55347.68 88888.00 2007-07-21 21:49:45.625 202 12476.73 14.85 55347.70 88888.00 2007-07-21 21:49:45.750 202 12476.73 14.82 55347.70 88888.00 2007-07-21 21:49:45.875 202 12476.65 14.78 55347.70 88888.00 2007-07-21 21:49:46.000 202 12476.67 14.80 55347.68 88888.00 2007-07-21 21:49:46.125 202 12476.70 14.85 55347.68 88888.00 2007-07-21 21:49:46.250 202 12476.62 14.80 55347.70 88888.00 2007-07-21 21:49:46.375 202 12476.65 14.80 55347.70 88888.00 2007-07-21 21:49:46.500 202 12476.65 14.88 55347.72 88888.00 2007-07-21 21:49:46.625 202 12476.70 14.90 55347.68 88888.00 2007-07-21 21:49:46.750 202 12476.75 14.88 55347.65 88888.00 2007-07-21 21:49:46.875 202 12476.75 14.82 55347.65 88888.00 2007-07-21 21:49:47.000 202 12476.73 14.88 55347.70 88888.00 2007-07-21 21:49:47.125 202 12476.75 14.82 55347.68 88888.00 2007-07-21 21:49:47.250 202 12476.67 14.82 55347.68 88888.00 2007-07-21 21:49:47.375 202 12476.65 14.82 55347.68 88888.00 2007-07-21 21:49:47.500 202 12476.67 14.88 55347.70 88888.00 2007-07-21 21:49:47.625 202 12476.73 14.88 55347.68 88888.00 2007-07-21 21:49:47.750 202 12476.75 14.88 55347.70 88888.00 2007-07-21 21:49:47.875 202 12476.75 14.82 55347.68 88888.00 2007-07-21 21:49:48.000 202 12476.73 14.85 55347.68 88888.00 2007-07-21 21:49:48.125 202 12476.70 14.85 55347.65 88888.00 2007-07-21 21:49:48.250 202 12476.67 14.82 55347.65 88888.00 2007-07-21 21:49:48.375 202 12476.73 14.88 55347.65 88888.00 2007-07-21 21:49:48.500 202 12476.70 14.88 55347.70 88888.00 2007-07-21 21:49:48.625 202 12476.67 14.80 55347.65 88888.00 2007-07-21 21:49:48.750 202 12476.75 14.80 55347.68 88888.00 2007-07-21 21:49:48.875 202 12476.73 14.85 55347.68 88888.00 2007-07-21 21:49:49.000 202 12476.62 14.85 55347.65 88888.00 2007-07-21 21:49:49.125 202 12476.60 14.82 55347.68 88888.00 2007-07-21 21:49:49.250 202 12476.58 14.85 55347.68 88888.00 2007-07-21 21:49:49.375 202 12476.60 14.85 55347.68 88888.00 2007-07-21 21:49:49.500 202 12476.73 14.82 55347.68 88888.00 2007-07-21 21:49:49.625 202 12476.73 14.82 55347.70 88888.00 2007-07-21 21:49:49.750 202 12476.73 14.85 55347.72 88888.00 2007-07-21 21:49:49.875 202 12476.73 14.85 55347.68 88888.00 2007-07-21 21:49:50.000 202 12476.73 14.80 55347.65 88888.00 2007-07-21 21:49:50.125 202 12476.73 14.82 55347.70 88888.00 2007-07-21 21:49:50.250 202 12476.75 14.90 55347.75 88888.00 2007-07-21 21:49:50.375 202 12476.83 14.88 55347.72 88888.00 2007-07-21 21:49:50.500 202 12476.83 14.85 55347.72 88888.00 2007-07-21 21:49:50.625 202 12476.80 14.82 55347.70 88888.00 2007-07-21 21:49:50.750 202 12476.80 14.82 55347.72 88888.00 2007-07-21 21:49:50.875 202 12476.85 14.85 55347.68 88888.00 2007-07-21 21:49:51.000 202 12476.77 14.82 55347.65 88888.00 2007-07-21 21:49:51.125 202 12476.75 14.82 55347.68 88888.00 2007-07-21 21:49:51.250 202 12476.67 14.78 55347.68 88888.00 2007-07-21 21:49:51.375 202 12476.65 14.78 55347.70 88888.00 2007-07-21 21:49:51.500 202 12476.70 14.78 55347.70 88888.00 2007-07-21 21:49:51.625 202 12476.75 14.85 55347.70 88888.00 2007-07-21 21:49:51.750 202 12476.77 14.88 55347.72 88888.00 2007-07-21 21:49:51.875 202 12476.70 14.85 55347.70 88888.00 2007-07-21 21:49:52.000 202 12476.67 14.80 55347.68 88888.00 2007-07-21 21:49:52.125 202 12476.65 14.80 55347.70 88888.00 2007-07-21 21:49:52.250 202 12476.70 14.82 55347.70 88888.00 2007-07-21 21:49:52.375 202 12476.75 14.82 55347.72 88888.00 2007-07-21 21:49:52.500 202 12476.75 14.82 55347.70 88888.00 2007-07-21 21:49:52.625 202 12476.73 14.82 55347.68 88888.00 2007-07-21 21:49:52.750 202 12476.73 14.85 55347.70 88888.00 2007-07-21 21:49:52.875 202 12476.70 14.85 55347.72 88888.00 2007-07-21 21:49:53.000 202 12476.70 14.90 55347.72 88888.00 2007-07-21 21:49:53.125 202 12476.62 14.82 55347.72 88888.00 2007-07-21 21:49:53.250 202 12476.60 14.80 55347.75 88888.00 2007-07-21 21:49:53.375 202 12476.73 14.85 55347.78 88888.00 2007-07-21 21:49:53.500 202 12476.73 14.90 55347.75 88888.00 2007-07-21 21:49:53.625 202 12476.65 14.88 55347.72 88888.00 2007-07-21 21:49:53.750 202 12476.60 14.82 55347.72 88888.00 2007-07-21 21:49:53.875 202 12476.60 14.80 55347.72 88888.00 2007-07-21 21:49:54.000 202 12476.60 14.82 55347.72 88888.00 2007-07-21 21:49:54.125 202 12476.65 14.88 55347.75 88888.00 2007-07-21 21:49:54.250 202 12476.65 14.85 55347.70 88888.00 2007-07-21 21:49:54.375 202 12476.67 14.82 55347.70 88888.00 2007-07-21 21:49:54.500 202 12476.62 14.82 55347.70 88888.00 2007-07-21 21:49:54.625 202 12476.60 14.82 55347.70 88888.00 2007-07-21 21:49:54.750 202 12476.62 14.85 55347.72 88888.00 2007-07-21 21:49:54.875 202 12476.65 14.88 55347.72 88888.00 2007-07-21 21:49:55.000 202 12476.67 14.85 55347.72 88888.00 2007-07-21 21:49:55.125 202 12476.65 14.82 55347.70 88888.00 2007-07-21 21:49:55.250 202 12476.52 14.78 55347.70 88888.00 2007-07-21 21:49:55.375 202 12476.58 14.82 55347.70 88888.00 2007-07-21 21:49:55.500 202 12476.58 14.88 55347.75 88888.00 2007-07-21 21:49:55.625 202 12476.65 14.90 55347.72 88888.00 2007-07-21 21:49:55.750 202 12476.73 14.85 55347.72 88888.00 2007-07-21 21:49:55.875 202 12476.70 14.82 55347.72 88888.00 2007-07-21 21:49:56.000 202 12476.62 14.82 55347.72 88888.00 2007-07-21 21:49:56.125 202 12476.65 14.85 55347.70 88888.00 2007-07-21 21:49:56.250 202 12476.65 14.82 55347.72 88888.00 2007-07-21 21:49:56.375 202 12476.67 14.85 55347.70 88888.00 2007-07-21 21:49:56.500 202 12476.65 14.82 55347.72 88888.00 2007-07-21 21:49:56.625 202 12476.67 14.85 55347.75 88888.00 2007-07-21 21:49:56.750 202 12476.73 14.93 55347.75 88888.00 2007-07-21 21:49:56.875 202 12476.70 14.88 55347.72 88888.00 2007-07-21 21:49:57.000 202 12476.70 14.82 55347.70 88888.00 2007-07-21 21:49:57.125 202 12476.70 14.82 55347.70 88888.00 2007-07-21 21:49:57.250 202 12476.75 14.95 55347.75 88888.00 2007-07-21 21:49:57.375 202 12476.70 14.93 55347.72 88888.00 2007-07-21 21:49:57.500 202 12476.65 14.85 55347.70 88888.00 2007-07-21 21:49:57.625 202 12476.67 14.85 55347.70 88888.00 2007-07-21 21:49:57.750 202 12476.65 14.90 55347.75 88888.00 2007-07-21 21:49:57.875 202 12476.65 14.90 55347.72 88888.00 2007-07-21 21:49:58.000 202 12476.70 14.85 55347.70 88888.00 2007-07-21 21:49:58.125 202 12476.67 14.80 55347.72 88888.00 2007-07-21 21:49:58.250 202 12476.70 14.82 55347.70 88888.00 2007-07-21 21:49:58.375 202 12476.77 14.85 55347.70 88888.00 2007-07-21 21:49:58.500 202 12476.73 14.88 55347.72 88888.00 2007-07-21 21:49:58.625 202 12476.70 14.88 55347.70 88888.00 2007-07-21 21:49:58.750 202 12476.70 14.88 55347.72 88888.00 2007-07-21 21:49:58.875 202 12476.67 14.93 55347.70 88888.00 2007-07-21 21:49:59.000 202 12476.67 14.93 55347.68 88888.00 2007-07-21 21:49:59.125 202 12476.62 14.93 55347.70 88888.00 2007-07-21 21:49:59.250 202 12476.60 14.95 55347.72 88888.00 2007-07-21 21:49:59.375 202 12476.65 14.93 55347.72 88888.00 2007-07-21 21:49:59.500 202 12476.70 14.93 55347.75 88888.00 2007-07-21 21:49:59.625 202 12476.65 14.93 55347.75 88888.00 2007-07-21 21:49:59.750 202 12476.62 14.97 55347.75 88888.00 2007-07-21 21:49:59.875 202 12476.67 14.95 55347.78 88888.00 2007-07-21 21:50:00.000 202 12476.73 14.93 55347.75 88888.00 2007-07-21 21:50:00.125 202 12476.70 14.90 55347.75 88888.00 2007-07-21 21:50:00.250 202 12476.75 14.90 55347.75 88888.00 2007-07-21 21:50:00.375 202 12476.83 14.93 55347.75 88888.00 2007-07-21 21:50:00.500 202 12476.83 14.93 55347.75 88888.00 2007-07-21 21:50:00.625 202 12476.75 14.85 55347.75 88888.00 2007-07-21 21:50:00.750 202 12476.73 14.80 55347.78 88888.00 2007-07-21 21:50:00.875 202 12476.67 14.80 55347.72 88888.00 2007-07-21 21:50:01.000 202 12476.60 14.85 55347.70 88888.00 2007-07-21 21:50:01.125 202 12476.60 14.93 55347.70 88888.00 2007-07-21 21:50:01.250 202 12476.55 14.93 55347.72 88888.00 2007-07-21 21:50:01.375 202 12476.55 14.95 55347.72 88888.00 2007-07-21 21:50:01.500 202 12476.55 14.90 55347.72 88888.00 2007-07-21 21:50:01.625 202 12476.70 14.93 55347.72 88888.00 2007-07-21 21:50:01.750 202 12476.73 14.95 55347.72 88888.00 2007-07-21 21:50:01.875 202 12476.70 14.97 55347.75 88888.00 2007-07-21 21:50:02.000 202 12476.62 14.95 55347.75 88888.00 2007-07-21 21:50:02.125 202 12476.65 14.93 55347.75 88888.00 2007-07-21 21:50:02.250 202 12476.67 14.95 55347.75 88888.00 2007-07-21 21:50:02.375 202 12476.73 14.93 55347.75 88888.00 2007-07-21 21:50:02.500 202 12476.75 14.93 55347.78 88888.00 2007-07-21 21:50:02.625 202 12476.70 14.93 55347.75 88888.00 2007-07-21 21:50:02.750 202 12476.60 14.93 55347.78 88888.00 2007-07-21 21:50:02.875 202 12476.58 14.90 55347.78 88888.00 2007-07-21 21:50:03.000 202 12476.60 14.93 55347.75 88888.00 2007-07-21 21:50:03.125 202 12476.60 14.88 55347.72 88888.00 2007-07-21 21:50:03.250 202 12476.58 14.95 55347.70 88888.00 2007-07-21 21:50:03.375 202 12476.58 14.93 55347.72 88888.00 2007-07-21 21:50:03.500 202 12476.60 14.93 55347.72 88888.00 2007-07-21 21:50:03.625 202 12476.67 15.00 55347.70 88888.00 2007-07-21 21:50:03.750 202 12476.73 14.95 55347.72 88888.00 2007-07-21 21:50:03.875 202 12476.70 14.93 55347.72 88888.00 2007-07-21 21:50:04.000 202 12476.60 14.93 55347.72 88888.00 2007-07-21 21:50:04.125 202 12476.55 14.93 55347.75 88888.00 2007-07-21 21:50:04.250 202 12476.60 14.95 55347.75 88888.00 2007-07-21 21:50:04.375 202 12476.67 14.97 55347.75 88888.00 2007-07-21 21:50:04.500 202 12476.62 15.00 55347.72 88888.00 2007-07-21 21:50:04.625 202 12476.67 14.97 55347.72 88888.00 2007-07-21 21:50:04.750 202 12476.73 15.00 55347.72 88888.00 2007-07-21 21:50:04.875 202 12476.65 15.00 55347.72 88888.00 2007-07-21 21:50:05.000 202 12476.67 14.95 55347.70 88888.00 2007-07-21 21:50:05.125 202 12476.67 14.93 55347.70 88888.00 2007-07-21 21:50:05.250 202 12476.77 14.97 55347.70 88888.00 2007-07-21 21:50:05.375 202 12476.83 15.03 55347.72 88888.00 2007-07-21 21:50:05.500 202 12476.75 15.00 55347.72 88888.00 2007-07-21 21:50:05.625 202 12476.70 15.03 55347.72 88888.00 2007-07-21 21:50:05.750 202 12476.70 15.03 55347.72 88888.00 2007-07-21 21:50:05.875 202 12476.73 15.00 55347.72 88888.00 2007-07-21 21:50:06.000 202 12476.70 14.97 55347.70 88888.00 2007-07-21 21:50:06.125 202 12476.70 14.97 55347.75 88888.00 2007-07-21 21:50:06.250 202 12476.67 15.00 55347.72 88888.00 2007-07-21 21:50:06.375 202 12476.70 14.97 55347.70 88888.00 2007-07-21 21:50:06.500 202 12476.67 14.95 55347.70 88888.00 2007-07-21 21:50:06.625 202 12476.65 14.95 55347.70 88888.00 2007-07-21 21:50:06.750 202 12476.65 15.00 55347.70 88888.00 2007-07-21 21:50:06.875 202 12476.67 15.03 55347.72 88888.00 2007-07-21 21:50:07.000 202 12476.62 15.03 55347.72 88888.00 2007-07-21 21:50:07.125 202 12476.62 15.05 55347.75 88888.00 2007-07-21 21:50:07.250 202 12476.60 15.00 55347.78 88888.00 2007-07-21 21:50:07.375 202 12476.58 14.97 55347.78 88888.00 2007-07-21 21:50:07.500 202 12476.55 15.00 55347.80 88888.00 2007-07-21 21:50:07.625 202 12476.62 15.07 55347.85 88888.00 2007-07-21 21:50:07.750 202 12476.55 15.00 55347.80 88888.00 2007-07-21 21:50:07.875 202 12476.55 14.95 55347.75 88888.00 2007-07-21 21:50:08.000 202 12476.58 14.97 55347.72 88888.00 2007-07-21 21:50:08.125 202 12476.60 15.00 55347.75 88888.00 2007-07-21 21:50:08.250 202 12476.60 15.00 55347.72 88888.00 2007-07-21 21:50:08.375 202 12476.67 15.00 55347.72 88888.00 2007-07-21 21:50:08.500 202 12476.67 15.03 55347.78 88888.00 2007-07-21 21:50:08.625 202 12476.65 15.05 55347.78 88888.00 2007-07-21 21:50:08.750 202 12476.67 15.05 55347.75 88888.00 2007-07-21 21:50:08.875 202 12476.58 15.03 55347.75 88888.00 2007-07-21 21:50:09.000 202 12476.55 15.00 55347.78 88888.00 2007-07-21 21:50:09.125 202 12476.52 15.07 55347.78 88888.00 2007-07-21 21:50:09.250 202 12476.60 15.05 55347.78 88888.00 2007-07-21 21:50:09.375 202 12476.67 14.97 55347.75 88888.00 2007-07-21 21:50:09.500 202 12476.73 15.03 55347.72 88888.00 2007-07-21 21:50:09.625 202 12476.77 15.03 55347.72 88888.00 2007-07-21 21:50:09.750 202 12476.73 14.97 55347.75 88888.00 2007-07-21 21:50:09.875 202 12476.70 14.95 55347.75 88888.00 2007-07-21 21:50:10.000 202 12476.67 14.97 55347.70 88888.00 2007-07-21 21:50:10.125 202 12476.62 15.03 55347.75 88888.00 2007-07-21 21:50:10.250 202 12476.62 15.07 55347.78 88888.00 2007-07-21 21:50:10.375 202 12476.67 15.07 55347.75 88888.00 2007-07-21 21:50:10.500 202 12476.65 15.05 55347.75 88888.00 2007-07-21 21:50:10.625 202 12476.60 15.00 55347.78 88888.00 2007-07-21 21:50:10.750 202 12476.60 15.00 55347.75 88888.00 2007-07-21 21:50:10.875 202 12476.60 15.00 55347.68 88888.00 2007-07-21 21:50:11.000 202 12476.58 15.00 55347.70 88888.00 2007-07-21 21:50:11.125 202 12476.62 15.00 55347.75 88888.00 2007-07-21 21:50:11.250 202 12476.60 14.97 55347.72 88888.00 2007-07-21 21:50:11.375 202 12476.62 15.00 55347.70 88888.00 2007-07-21 21:50:11.500 202 12476.62 15.03 55347.70 88888.00 2007-07-21 21:50:11.625 202 12476.70 15.05 55347.72 88888.00 2007-07-21 21:50:11.750 202 12476.73 15.03 55347.75 88888.00 2007-07-21 21:50:11.875 202 12476.75 15.00 55347.75 88888.00 2007-07-21 21:50:12.000 202 12476.77 15.00 55347.75 88888.00 2007-07-21 21:50:12.125 202 12476.73 15.05 55347.75 88888.00 2007-07-21 21:50:12.250 202 12476.62 14.97 55347.75 88888.00 2007-07-21 21:50:12.375 202 12476.67 15.00 55347.78 88888.00 2007-07-21 21:50:12.500 202 12476.67 15.00 55347.72 88888.00 2007-07-21 21:50:12.625 202 12476.70 15.00 55347.75 88888.00 2007-07-21 21:50:12.750 202 12476.73 15.05 55347.78 88888.00 2007-07-21 21:50:12.875 202 12476.67 15.03 55347.75 88888.00 2007-07-21 21:50:13.000 202 12476.70 15.03 55347.72 88888.00 2007-07-21 21:50:13.125 202 12476.73 14.97 55347.70 88888.00 2007-07-21 21:50:13.250 202 12476.77 14.97 55347.72 88888.00 2007-07-21 21:50:13.375 202 12476.80 15.00 55347.72 88888.00 2007-07-21 21:50:13.500 202 12476.75 15.03 55347.72 88888.00 2007-07-21 21:50:13.625 202 12476.67 15.03 55347.72 88888.00 2007-07-21 21:50:13.750 202 12476.60 15.00 55347.72 88888.00 2007-07-21 21:50:13.875 202 12476.58 15.05 55347.75 88888.00 2007-07-21 21:50:14.000 202 12476.67 15.05 55347.72 88888.00 2007-07-21 21:50:14.125 202 12476.75 15.07 55347.75 88888.00 2007-07-21 21:50:14.250 202 12476.70 15.05 55347.75 88888.00 2007-07-21 21:50:14.375 202 12476.77 15.10 55347.72 88888.00 2007-07-21 21:50:14.500 202 12476.73 15.10 55347.75 88888.00 2007-07-21 21:50:14.625 202 12476.67 15.07 55347.78 88888.00 2007-07-21 21:50:14.750 202 12476.62 15.12 55347.78 88888.00 2007-07-21 21:50:14.875 202 12476.70 15.07 55347.78 88888.00 2007-07-21 21:50:15.000 202 12476.73 15.05 55347.72 88888.00 2007-07-21 21:50:15.125 202 12476.73 15.03 55347.72 88888.00 2007-07-21 21:50:15.250 202 12476.70 15.03 55347.70 88888.00 2007-07-21 21:50:15.375 202 12476.67 15.00 55347.68 88888.00 2007-07-21 21:50:15.500 202 12476.62 14.97 55347.70 88888.00 2007-07-21 21:50:15.625 202 12476.65 14.97 55347.70 88888.00 2007-07-21 21:50:15.750 202 12476.65 15.00 55347.70 88888.00 2007-07-21 21:50:15.875 202 12476.60 15.05 55347.72 88888.00 2007-07-21 21:50:16.000 202 12476.55 15.07 55347.72 88888.00 2007-07-21 21:50:16.125 202 12476.60 15.10 55347.70 88888.00 2007-07-21 21:50:16.250 202 12476.62 15.05 55347.70 88888.00 2007-07-21 21:50:16.375 202 12476.65 15.07 55347.72 88888.00 2007-07-21 21:50:16.500 202 12476.60 15.07 55347.72 88888.00 2007-07-21 21:50:16.625 202 12476.52 15.03 55347.70 88888.00 2007-07-21 21:50:16.750 202 12476.52 15.05 55347.68 88888.00 2007-07-21 21:50:16.875 202 12476.52 15.05 55347.72 88888.00 2007-07-21 21:50:17.000 202 12476.60 15.05 55347.70 88888.00 2007-07-21 21:50:17.125 202 12476.60 15.05 55347.70 88888.00 2007-07-21 21:50:17.250 202 12476.62 15.05 55347.70 88888.00 2007-07-21 21:50:17.375 202 12476.62 15.07 55347.68 88888.00 2007-07-21 21:50:17.500 202 12476.67 15.07 55347.72 88888.00 2007-07-21 21:50:17.625 202 12476.67 15.10 55347.72 88888.00 2007-07-21 21:50:17.750 202 12476.65 15.10 55347.70 88888.00 2007-07-21 21:50:17.875 202 12476.62 15.10 55347.72 88888.00 2007-07-21 21:50:18.000 202 12476.58 15.07 55347.70 88888.00 2007-07-21 21:50:18.125 202 12476.60 15.12 55347.70 88888.00 2007-07-21 21:50:18.250 202 12476.52 15.07 55347.70 88888.00 2007-07-21 21:50:18.375 202 12476.58 15.10 55347.72 88888.00 2007-07-21 21:50:18.500 202 12476.55 15.07 55347.72 88888.00 2007-07-21 21:50:18.625 202 12476.55 15.07 55347.75 88888.00 2007-07-21 21:50:18.750 202 12476.60 15.00 55347.70 88888.00 2007-07-21 21:50:18.875 202 12476.65 15.05 55347.68 88888.00 2007-07-21 21:50:19.000 202 12476.60 15.07 55347.70 88888.00 2007-07-21 21:50:19.125 202 12476.58 15.05 55347.65 88888.00 2007-07-21 21:50:19.250 202 12476.50 15.03 55347.68 88888.00 2007-07-21 21:50:19.375 202 12476.58 15.10 55347.72 88888.00 2007-07-21 21:50:19.500 202 12476.60 15.07 55347.75 88888.00 2007-07-21 21:50:19.625 202 12476.58 15.07 55347.75 88888.00 2007-07-21 21:50:19.750 202 12476.62 15.07 55347.75 88888.00 2007-07-21 21:50:19.875 202 12476.65 15.07 55347.75 88888.00 2007-07-21 21:50:20.000 202 12476.65 15.10 55347.78 88888.00 2007-07-21 21:50:20.125 202 12476.58 15.10 55347.75 88888.00 2007-07-21 21:50:20.250 202 12476.58 15.03 55347.72 88888.00 2007-07-21 21:50:20.375 202 12476.70 15.07 55347.75 88888.00 2007-07-21 21:50:20.500 202 12476.73 15.07 55347.75 88888.00 2007-07-21 21:50:20.625 202 12476.62 15.07 55347.75 88888.00 2007-07-21 21:50:20.750 202 12476.60 15.12 55347.75 88888.00 2007-07-21 21:50:20.875 202 12476.70 15.15 55347.75 88888.00 2007-07-21 21:50:21.000 202 12476.70 15.18 55347.75 88888.00 2007-07-21 21:50:21.125 202 12476.60 15.15 55347.75 88888.00 2007-07-21 21:50:21.250 202 12476.55 15.10 55347.75 88888.00 2007-07-21 21:50:21.375 202 12476.65 15.15 55347.72 88888.00 2007-07-21 21:50:21.500 202 12476.58 15.12 55347.72 88888.00 2007-07-21 21:50:21.625 202 12476.52 15.07 55347.70 88888.00 2007-07-21 21:50:21.750 202 12476.60 15.12 55347.72 88888.00 2007-07-21 21:50:21.875 202 12476.62 15.18 55347.72 88888.00 2007-07-21 21:50:22.000 202 12476.62 15.12 55347.75 88888.00 2007-07-21 21:50:22.125 202 12476.60 15.10 55347.70 88888.00 2007-07-21 21:50:22.250 202 12476.62 15.07 55347.70 88888.00 2007-07-21 21:50:22.375 202 12476.65 15.07 55347.70 88888.00 2007-07-21 21:50:22.500 202 12476.62 15.12 55347.72 88888.00 2007-07-21 21:50:22.625 202 12476.62 15.15 55347.75 88888.00 2007-07-21 21:50:22.750 202 12476.65 15.15 55347.72 88888.00 2007-07-21 21:50:22.875 202 12476.70 15.15 55347.72 88888.00 2007-07-21 21:50:23.000 202 12476.73 15.12 55347.72 88888.00 2007-07-21 21:50:23.125 202 12476.75 15.15 55347.75 88888.00 2007-07-21 21:50:23.250 202 12476.75 15.15 55347.72 88888.00 2007-07-21 21:50:23.375 202 12476.75 15.15 55347.68 88888.00 2007-07-21 21:50:23.500 202 12476.67 15.10 55347.68 88888.00 2007-07-21 21:50:23.625 202 12476.65 15.10 55347.70 88888.00 2007-07-21 21:50:23.750 202 12476.75 15.15 55347.72 88888.00 2007-07-21 21:50:23.875 202 12476.83 15.10 55347.72 88888.00 2007-07-21 21:50:24.000 202 12476.75 15.07 55347.68 88888.00 2007-07-21 21:50:24.125 202 12476.65 15.07 55347.70 88888.00 2007-07-21 21:50:24.250 202 12476.70 15.10 55347.72 88888.00 2007-07-21 21:50:24.375 202 12476.77 15.18 55347.70 88888.00 2007-07-21 21:50:24.500 202 12476.80 15.22 55347.70 88888.00 2007-07-21 21:50:24.625 202 12476.77 15.15 55347.72 88888.00 2007-07-21 21:50:24.750 202 12476.65 15.12 55347.70 88888.00 2007-07-21 21:50:24.875 202 12476.52 15.10 55347.68 88888.00 2007-07-21 21:50:25.000 202 12476.60 15.15 55347.68 88888.00 2007-07-21 21:50:25.125 202 12476.65 15.15 55347.70 88888.00 2007-07-21 21:50:25.250 202 12476.62 15.12 55347.70 88888.00 2007-07-21 21:50:25.375 202 12476.65 15.18 55347.68 88888.00 2007-07-21 21:50:25.500 202 12476.67 15.18 55347.68 88888.00 2007-07-21 21:50:25.625 202 12476.73 15.20 55347.70 88888.00 2007-07-21 21:50:25.750 202 12476.67 15.18 55347.70 88888.00 2007-07-21 21:50:25.875 202 12476.60 15.12 55347.70 88888.00 2007-07-21 21:50:26.000 202 12476.62 15.12 55347.68 88888.00 2007-07-21 21:50:26.125 202 12476.65 15.18 55347.70 88888.00 2007-07-21 21:50:26.250 202 12476.60 15.12 55347.68 88888.00 2007-07-21 21:50:26.375 202 12476.67 15.10 55347.65 88888.00 2007-07-21 21:50:26.500 202 12476.67 15.12 55347.65 88888.00 2007-07-21 21:50:26.625 202 12476.70 15.15 55347.70 88888.00 2007-07-21 21:50:26.750 202 12476.42 15.18 55347.82 88888.00 2007-07-21 21:50:26.875 202 12476.40 15.15 55347.85 88888.00 2007-07-21 21:50:27.000 202 12476.33 15.10 55347.80 88888.00 2007-07-21 21:50:27.125 202 12476.27 15.12 55347.82 88888.00 2007-07-21 21:50:27.250 202 12476.35 15.20 55347.85 88888.00 2007-07-21 21:50:27.375 202 12476.38 15.18 55347.85 88888.00 2007-07-21 21:50:27.500 202 12476.33 15.18 55347.82 88888.00 2007-07-21 21:50:27.625 202 12476.30 15.15 55347.85 88888.00 2007-07-21 21:50:27.750 202 12476.60 15.15 55347.70 88888.00 2007-07-21 21:50:27.875 202 12476.60 15.15 55347.72 88888.00 2007-07-21 21:50:28.000 202 12476.60 15.20 55347.72 88888.00 2007-07-21 21:50:28.125 202 12476.58 15.20 55347.72 88888.00 2007-07-21 21:50:28.250 202 12476.60 15.15 55347.70 88888.00 2007-07-21 21:50:28.375 202 12476.65 15.15 55347.72 88888.00 2007-07-21 21:50:28.500 202 12476.67 15.15 55347.72 88888.00 2007-07-21 21:50:28.625 202 12476.67 15.15 55347.72 88888.00 2007-07-21 21:50:28.750 202 12476.65 15.12 55347.72 88888.00 2007-07-21 21:50:28.875 202 12476.65 15.12 55347.70 88888.00 2007-07-21 21:50:29.000 202 12476.65 15.15 55347.68 88888.00 2007-07-21 21:50:29.125 202 12476.65 15.18 55347.70 88888.00 2007-07-21 21:50:29.250 202 12476.65 15.22 55347.72 88888.00 2007-07-21 21:50:29.375 202 12476.75 15.18 55347.70 88888.00 2007-07-21 21:50:29.500 202 12476.73 15.20 55347.70 88888.00 2007-07-21 21:50:29.625 202 12476.70 15.20 55347.75 88888.00 2007-07-21 21:50:29.750 202 12476.65 15.18 55347.72 88888.00 2007-07-21 21:50:29.875 202 12476.65 15.18 55347.72 88888.00 2007-07-21 21:50:30.000 202 12476.67 15.20 55347.70 88888.00 2007-07-21 21:50:30.125 202 12476.67 15.15 55347.72 88888.00 2007-07-21 21:50:30.250 202 12476.62 15.10 55347.75 88888.00 2007-07-21 21:50:30.375 202 12476.60 15.10 55347.72 88888.00 2007-07-21 21:50:30.500 202 12476.65 15.18 55347.75 88888.00 2007-07-21 21:50:30.625 202 12476.67 15.20 55347.70 88888.00 2007-07-21 21:50:30.750 202 12476.60 15.20 55347.68 88888.00 2007-07-21 21:50:30.875 202 12476.62 15.22 55347.68 88888.00 2007-07-21 21:50:31.000 202 12476.65 15.20 55347.65 88888.00 2007-07-21 21:50:31.125 202 12476.67 15.15 55347.68 88888.00 2007-07-21 21:50:31.250 202 12476.62 15.12 55347.68 88888.00 2007-07-21 21:50:31.375 202 12476.62 15.10 55347.68 88888.00 2007-07-21 21:50:31.500 202 12476.60 15.12 55347.68 88888.00 2007-07-21 21:50:31.625 202 12476.58 15.20 55347.72 88888.00 2007-07-21 21:50:31.750 202 12476.55 15.20 55347.70 88888.00 2007-07-21 21:50:31.875 202 12476.52 15.18 55347.68 88888.00 2007-07-21 21:50:32.000 202 12476.52 15.12 55347.70 88888.00 2007-07-21 21:50:32.125 202 12476.60 15.20 55347.72 88888.00 2007-07-21 21:50:32.250 202 12476.58 15.15 55347.72 88888.00 2007-07-21 21:50:32.375 202 12476.52 15.12 55347.70 88888.00 2007-07-21 21:50:32.500 202 12476.58 15.18 55347.70 88888.00 2007-07-21 21:50:32.625 202 12476.58 15.20 55347.75 88888.00 2007-07-21 21:50:32.750 202 12476.58 15.20 55347.75 88888.00 2007-07-21 21:50:32.875 202 12476.65 15.20 55347.78 88888.00 2007-07-21 21:50:33.000 202 12476.65 15.20 55347.75 88888.00 2007-07-21 21:50:33.125 202 12476.60 15.20 55347.70 88888.00 2007-07-21 21:50:33.250 202 12476.60 15.18 55347.72 88888.00 2007-07-21 21:50:33.375 202 12476.65 15.20 55347.70 88888.00 2007-07-21 21:50:33.500 202 12476.73 15.18 55347.70 88888.00 2007-07-21 21:50:33.625 202 12476.80 15.20 55347.70 88888.00 2007-07-21 21:50:33.750 202 12476.85 15.25 55347.72 88888.00 2007-07-21 21:50:33.875 202 12476.83 15.22 55347.78 88888.00 2007-07-21 21:50:34.000 202 12476.73 15.20 55347.72 88888.00 2007-07-21 21:50:34.125 202 12476.70 15.22 55347.70 88888.00 2007-07-21 21:50:34.250 202 12476.70 15.20 55347.70 88888.00 2007-07-21 21:50:34.375 202 12476.73 15.22 55347.75 88888.00 2007-07-21 21:50:34.500 202 12476.70 15.20 55347.72 88888.00 2007-07-21 21:50:34.625 202 12476.67 15.18 55347.70 88888.00 2007-07-21 21:50:34.750 202 12476.65 15.22 55347.72 88888.00 2007-07-21 21:50:34.875 202 12476.62 15.20 55347.72 88888.00 2007-07-21 21:50:35.000 202 12476.75 15.22 55347.68 88888.00 2007-07-21 21:50:35.125 202 12476.83 15.22 55347.70 88888.00 2007-07-21 21:50:35.250 202 12476.73 15.18 55347.70 88888.00 2007-07-21 21:50:35.375 202 12476.75 15.20 55347.70 88888.00 2007-07-21 21:50:35.500 202 12476.80 15.25 55347.70 88888.00 2007-07-21 21:50:35.625 202 12476.77 15.22 55347.70 88888.00 2007-07-21 21:50:35.750 202 12476.83 15.25 55347.70 88888.00 2007-07-21 21:50:35.875 202 12476.85 15.20 55347.68 88888.00 2007-07-21 21:50:36.000 202 12476.83 15.15 55347.68 88888.00 2007-07-21 21:50:36.125 202 12476.77 15.20 55347.65 88888.00 2007-07-21 21:50:36.250 202 12476.75 15.20 55347.62 88888.00 2007-07-21 21:50:36.375 202 12476.75 15.20 55347.68 88888.00 2007-07-21 21:50:36.500 202 12476.77 15.20 55347.70 88888.00 2007-07-21 21:50:36.625 202 12476.73 15.25 55347.65 88888.00 2007-07-21 21:50:36.750 202 12476.70 15.22 55347.68 88888.00 2007-07-21 21:50:36.875 202 12476.73 15.20 55347.70 88888.00 2007-07-21 21:50:37.000 202 12476.70 15.22 55347.68 88888.00 2007-07-21 21:50:37.125 202 12476.73 15.28 55347.70 88888.00 2007-07-21 21:50:37.250 202 12476.75 15.30 55347.72 88888.00 2007-07-21 21:50:37.375 202 12476.75 15.28 55347.70 88888.00 2007-07-21 21:50:37.500 202 12476.73 15.20 55347.68 88888.00 2007-07-21 21:50:37.625 202 12476.73 15.18 55347.70 88888.00 2007-07-21 21:50:37.750 202 12476.73 15.18 55347.72 88888.00 2007-07-21 21:50:37.875 202 12476.77 15.20 55347.70 88888.00 2007-07-21 21:50:38.000 202 12476.73 15.20 55347.68 88888.00 2007-07-21 21:50:38.125 202 12476.70 15.15 55347.68 88888.00 2007-07-21 21:50:38.250 202 12476.65 15.18 55347.72 88888.00 2007-07-21 21:50:38.375 202 12476.67 15.20 55347.75 88888.00 2007-07-21 21:50:38.500 202 12476.73 15.25 55347.75 88888.00 2007-07-21 21:50:38.625 202 12476.75 15.25 55347.72 88888.00 2007-07-21 21:50:38.750 202 12476.75 15.22 55347.72 88888.00 2007-07-21 21:50:38.875 202 12476.73 15.22 55347.72 88888.00 2007-07-21 21:50:39.000 202 12476.70 15.22 55347.70 88888.00 2007-07-21 21:50:39.125 202 12476.67 15.25 55347.72 88888.00 2007-07-21 21:50:39.250 202 12476.65 15.25 55347.70 88888.00 2007-07-21 21:50:39.375 202 12476.70 15.22 55347.68 88888.00 2007-07-21 21:50:39.500 202 12476.73 15.25 55347.68 88888.00 2007-07-21 21:50:39.625 202 12476.75 15.25 55347.70 88888.00 2007-07-21 21:50:39.750 202 12476.75 15.20 55347.70 88888.00 2007-07-21 21:50:39.875 202 12476.73 15.20 55347.72 88888.00 2007-07-21 21:50:40.000 202 12476.67 15.25 55347.70 88888.00 2007-07-21 21:50:40.125 202 12476.67 15.25 55347.72 88888.00 2007-07-21 21:50:40.250 202 12476.62 15.18 55347.70 88888.00 2007-07-21 21:50:40.375 202 12476.67 15.20 55347.70 88888.00 2007-07-21 21:50:40.500 202 12476.62 15.25 55347.72 88888.00 2007-07-21 21:50:40.625 202 12476.62 15.20 55347.68 88888.00 2007-07-21 21:50:40.750 202 12476.70 15.18 55347.68 88888.00 2007-07-21 21:50:40.875 202 12476.75 15.18 55347.70 88888.00 2007-07-21 21:50:41.000 202 12476.70 15.20 55347.70 88888.00 2007-07-21 21:50:41.125 202 12476.73 15.22 55347.72 88888.00 2007-07-21 21:50:41.250 202 12476.75 15.22 55347.72 88888.00 2007-07-21 21:50:41.375 202 12476.77 15.22 55347.70 88888.00 2007-07-21 21:50:41.500 202 12476.70 15.20 55347.68 88888.00 2007-07-21 21:50:41.625 202 12476.67 15.18 55347.70 88888.00 2007-07-21 21:50:41.750 202 12476.75 15.22 55347.68 88888.00 2007-07-21 21:50:41.875 202 12476.80 15.25 55347.68 88888.00 2007-07-21 21:50:42.000 202 12476.75 15.18 55347.65 88888.00 2007-07-21 21:50:42.125 202 12476.65 15.18 55347.68 88888.00 2007-07-21 21:50:42.250 202 12476.62 15.18 55347.70 88888.00 2007-07-21 21:50:42.375 202 12476.67 15.20 55347.68 88888.00 2007-07-21 21:50:42.500 202 12476.67 15.18 55347.65 88888.00 2007-07-21 21:50:42.625 202 12476.70 15.15 55347.70 88888.00 2007-07-21 21:50:42.750 202 12476.73 15.25 55347.70 88888.00 2007-07-21 21:50:42.875 202 12476.75 15.30 55347.72 88888.00 2007-07-21 21:50:43.000 202 12476.75 15.25 55347.68 88888.00 2007-07-21 21:50:43.125 202 12476.77 15.20 55347.68 88888.00 2007-07-21 21:50:43.250 202 12476.77 15.18 55347.70 88888.00 2007-07-21 21:50:43.375 202 12476.77 15.20 55347.70 88888.00 2007-07-21 21:50:43.500 202 12476.77 15.20 55347.70 88888.00 2007-07-21 21:50:43.625 202 12476.75 15.22 55347.68 88888.00 2007-07-21 21:50:43.750 202 12476.75 15.22 55347.70 88888.00 2007-07-21 21:50:43.875 202 12476.73 15.18 55347.70 88888.00 2007-07-21 21:50:44.000 202 12476.70 15.15 55347.68 88888.00 2007-07-21 21:50:44.125 202 12476.73 15.18 55347.70 88888.00 2007-07-21 21:50:44.250 202 12476.70 15.20 55347.70 88888.00 2007-07-21 21:50:44.375 202 12476.77 15.22 55347.70 88888.00 2007-07-21 21:50:44.500 202 12476.75 15.22 55347.68 88888.00 2007-07-21 21:50:44.625 202 12476.80 15.28 55347.68 88888.00 2007-07-21 21:50:44.750 202 12476.83 15.25 55347.70 88888.00 2007-07-21 21:50:44.875 202 12476.70 15.20 55347.70 88888.00 2007-07-21 21:50:45.000 202 12476.73 15.15 55347.68 88888.00 2007-07-21 21:50:45.125 202 12476.83 15.15 55347.68 88888.00 2007-07-21 21:50:45.250 202 12476.80 15.20 55347.72 88888.00 2007-07-21 21:50:45.375 202 12476.80 15.28 55347.72 88888.00 2007-07-21 21:50:45.500 202 12476.90 15.28 55347.70 88888.00 2007-07-21 21:50:45.625 202 12476.95 15.22 55347.68 88888.00 2007-07-21 21:50:45.750 202 12476.90 15.20 55347.65 88888.00 2007-07-21 21:50:45.875 202 12476.80 15.18 55347.65 88888.00 2007-07-21 21:50:46.000 202 12476.83 15.20 55347.65 88888.00 2007-07-21 21:50:46.125 202 12476.83 15.20 55347.68 88888.00 2007-07-21 21:50:46.250 202 12476.75 15.18 55347.68 88888.00 2007-07-21 21:50:46.375 202 12476.80 15.20 55347.68 88888.00 2007-07-21 21:50:46.500 202 12476.80 15.20 55347.70 88888.00 2007-07-21 21:50:46.625 202 12476.77 15.20 55347.68 88888.00 2007-07-21 21:50:46.750 202 12476.77 15.28 55347.68 88888.00 2007-07-21 21:50:46.875 202 12476.80 15.28 55347.68 88888.00 2007-07-21 21:50:47.000 202 12476.83 15.22 55347.68 88888.00 2007-07-21 21:50:47.125 202 12476.77 15.20 55347.68 88888.00 2007-07-21 21:50:47.250 202 12476.75 15.18 55347.68 88888.00 2007-07-21 21:50:47.375 202 12476.75 15.22 55347.68 88888.00 2007-07-21 21:50:47.500 202 12476.73 15.25 55347.68 88888.00 2007-07-21 21:50:47.625 202 12476.75 15.22 55347.70 88888.00 2007-07-21 21:50:47.750 202 12476.75 15.22 55347.65 88888.00 2007-07-21 21:50:47.875 202 12476.75 15.22 55347.65 88888.00 2007-07-21 21:50:48.000 202 12476.77 15.20 55347.65 88888.00 2007-07-21 21:50:48.125 202 12476.77 15.20 55347.65 88888.00 2007-07-21 21:50:48.250 202 12476.70 15.22 55347.70 88888.00 2007-07-21 21:50:48.375 202 12476.75 15.28 55347.68 88888.00 2007-07-21 21:50:48.500 202 12476.73 15.28 55347.68 88888.00 2007-07-21 21:50:48.625 202 12476.67 15.25 55347.65 88888.00 2007-07-21 21:50:48.750 202 12476.75 15.20 55347.65 88888.00 2007-07-21 21:50:48.875 202 12476.75 15.22 55347.68 88888.00 2007-07-21 21:50:49.000 202 12476.73 15.22 55347.70 88888.00 2007-07-21 21:50:49.125 202 12476.77 15.32 55347.70 88888.00 2007-07-21 21:50:49.250 202 12476.73 15.30 55347.68 88888.00 2007-07-21 21:50:49.375 202 12476.73 15.25 55347.70 88888.00 2007-07-21 21:50:49.500 202 12476.80 15.22 55347.68 88888.00 2007-07-21 21:50:49.625 202 12476.88 15.22 55347.70 88888.00 2007-07-21 21:50:49.750 202 12476.80 15.20 55347.68 88888.00 2007-07-21 21:50:49.875 202 12476.73 15.22 55347.70 88888.00 2007-07-21 21:50:50.000 202 12476.73 15.25 55347.68 88888.00 2007-07-21 21:50:50.125 202 12476.75 15.28 55347.70 88888.00 2007-07-21 21:50:50.250 202 12476.77 15.28 55347.70 88888.00 2007-07-21 21:50:50.375 202 12476.83 15.30 55347.68 88888.00 2007-07-21 21:50:50.500 202 12476.80 15.30 55347.68 88888.00 2007-07-21 21:50:50.625 202 12476.77 15.28 55347.65 88888.00 2007-07-21 21:50:50.750 202 12476.75 15.22 55347.68 88888.00 2007-07-21 21:50:50.875 202 12476.73 15.22 55347.72 88888.00 2007-07-21 21:50:51.000 202 12476.77 15.20 55347.70 88888.00 2007-07-21 21:50:51.125 202 12476.83 15.20 55347.70 88888.00 2007-07-21 21:50:51.250 202 12476.83 15.25 55347.72 88888.00 2007-07-21 21:50:51.375 202 12476.85 15.25 55347.72 88888.00 2007-07-21 21:50:51.500 202 12476.83 15.25 55347.68 88888.00 2007-07-21 21:50:51.625 202 12476.83 15.25 55347.68 88888.00 2007-07-21 21:50:51.750 202 12476.83 15.25 55347.65 88888.00 2007-07-21 21:50:51.875 202 12476.88 15.22 55347.68 88888.00 2007-07-21 21:50:52.000 202 12476.88 15.25 55347.68 88888.00 2007-07-21 21:50:52.125 202 12476.88 15.30 55347.68 88888.00 2007-07-21 21:50:52.250 202 12476.88 15.22 55347.70 88888.00 2007-07-21 21:50:52.375 202 12476.88 15.25 55347.68 88888.00 2007-07-21 21:50:52.500 202 12476.83 15.25 55347.65 88888.00 2007-07-21 21:50:52.625 202 12476.88 15.22 55347.65 88888.00 2007-07-21 21:50:52.750 202 12476.90 15.28 55347.68 88888.00 2007-07-21 21:50:52.875 202 12476.88 15.25 55347.68 88888.00 2007-07-21 21:50:53.000 202 12476.85 15.22 55347.65 88888.00 2007-07-21 21:50:53.125 202 12476.83 15.25 55347.68 88888.00 2007-07-21 21:50:53.250 202 12476.77 15.22 55347.65 88888.00 2007-07-21 21:50:53.375 202 12476.85 15.22 55347.68 88888.00 2007-07-21 21:50:53.500 202 12476.88 15.25 55347.70 88888.00 2007-07-21 21:50:53.625 202 12476.88 15.28 55347.70 88888.00 2007-07-21 21:50:53.750 202 12476.80 15.22 55347.68 88888.00 2007-07-21 21:50:53.875 202 12476.90 15.22 55347.65 88888.00 2007-07-21 21:50:54.000 202 12476.98 15.25 55347.68 88888.00 2007-07-21 21:50:54.125 202 12477.00 15.22 55347.70 88888.00 2007-07-21 21:50:54.250 202 12476.92 15.18 55347.65 88888.00 2007-07-21 21:50:54.375 202 12476.95 15.22 55347.65 88888.00 2007-07-21 21:50:54.500 202 12476.98 15.25 55347.65 88888.00 2007-07-21 21:50:54.625 202 12476.98 15.25 55347.68 88888.00 2007-07-21 21:50:54.750 202 12476.95 15.22 55347.65 88888.00 2007-07-21 21:50:54.875 202 12476.92 15.22 55347.65 88888.00 2007-07-21 21:50:55.000 202 12476.92 15.25 55347.65 88888.00 2007-07-21 21:50:55.125 202 12476.88 15.25 55347.65 88888.00 2007-07-21 21:50:55.250 202 12476.90 15.25 55347.70 88888.00 2007-07-21 21:50:55.375 202 12476.95 15.22 55347.70 88888.00 2007-07-21 21:50:55.500 202 12476.95 15.18 55347.65 88888.00 2007-07-21 21:50:55.625 202 12476.92 15.20 55347.65 88888.00 2007-07-21 21:50:55.750 202 12477.00 15.28 55347.70 88888.00 2007-07-21 21:50:55.875 202 12476.98 15.25 55347.72 88888.00 2007-07-21 21:50:56.000 202 12476.90 15.18 55347.65 88888.00 2007-07-21 21:50:56.125 202 12476.92 15.18 55347.65 88888.00 2007-07-21 21:50:56.250 202 12476.85 15.18 55347.68 88888.00 2007-07-21 21:50:56.375 202 12476.83 15.18 55347.65 88888.00 2007-07-21 21:50:56.500 202 12476.85 15.18 55347.70 88888.00 2007-07-21 21:50:56.625 202 12476.95 15.20 55347.72 88888.00 2007-07-21 21:50:56.750 202 12476.98 15.22 55347.72 88888.00 2007-07-21 21:50:56.875 202 12476.95 15.20 55347.72 88888.00 2007-07-21 21:50:57.000 202 12476.88 15.18 55347.68 88888.00 2007-07-21 21:50:57.125 202 12476.80 15.15 55347.65 88888.00 2007-07-21 21:50:57.250 202 12476.83 15.15 55347.68 88888.00 2007-07-21 21:50:57.375 202 12476.98 15.20 55347.70 88888.00 2007-07-21 21:50:57.500 202 12476.98 15.25 55347.70 88888.00 2007-07-21 21:50:57.625 202 12476.88 15.22 55347.70 88888.00 2007-07-21 21:50:57.750 202 12476.88 15.20 55347.70 88888.00 2007-07-21 21:50:57.875 202 12476.90 15.22 55347.68 88888.00 2007-07-21 21:50:58.000 202 12476.98 15.25 55347.68 88888.00 2007-07-21 21:50:58.125 202 12477.00 15.20 55347.70 88888.00 2007-07-21 21:50:58.250 202 12476.98 15.20 55347.72 88888.00 2007-07-21 21:50:58.375 202 12477.00 15.20 55347.68 88888.00 2007-07-21 21:50:58.500 202 12476.98 15.18 55347.68 88888.00 2007-07-21 21:50:58.625 202 12477.02 15.18 55347.68 88888.00 2007-07-21 21:50:58.750 202 12477.00 15.20 55347.68 88888.00 2007-07-21 21:50:58.875 202 12477.02 15.18 55347.68 88888.00 2007-07-21 21:50:59.000 202 12477.00 15.12 55347.68 88888.00 2007-07-21 21:50:59.125 202 12477.00 15.15 55347.68 88888.00 2007-07-21 21:50:59.250 202 12477.02 15.15 55347.70 88888.00 2007-07-21 21:50:59.375 202 12477.12 15.18 55347.70 88888.00 2007-07-21 21:50:59.500 202 12477.08 15.20 55347.65 88888.00 2007-07-21 21:50:59.625 202 12476.98 15.18 55347.68 88888.00 2007-07-21 21:50:59.750 202 12476.90 15.15 55347.68 88888.00 2007-07-21 21:50:59.875 202 12476.95 15.12 55347.62 88888.00 2007-07-21 21:51:00.000 202 12476.95 15.15 55347.62 88888.00 2007-07-21 21:51:00.125 202 12476.95 15.15 55347.68 88888.00 2007-07-21 21:51:00.250 202 12476.95 15.15 55347.68 88888.00 2007-07-21 21:51:00.375 202 12477.02 15.18 55347.68 88888.00 2007-07-21 21:51:00.500 202 12477.05 15.18 55347.62 88888.00 2007-07-21 21:51:00.625 202 12476.95 15.18 55347.65 88888.00 2007-07-21 21:51:00.750 202 12476.90 15.18 55347.62 88888.00 2007-07-21 21:51:00.875 202 12476.98 15.18 55347.65 88888.00 2007-07-21 21:51:01.000 202 12477.02 15.18 55347.65 88888.00 2007-07-21 21:51:01.125 202 12477.08 15.18 55347.68 88888.00 2007-07-21 21:51:01.250 202 12477.05 15.15 55347.72 88888.00 2007-07-21 21:51:01.375 202 12477.05 15.18 55347.68 88888.00 2007-07-21 21:51:01.500 202 12477.02 15.12 55347.65 88888.00 2007-07-21 21:51:01.625 202 12477.02 15.12 55347.65 88888.00 2007-07-21 21:51:01.750 202 12477.10 15.12 55347.65 88888.00 2007-07-21 21:51:01.875 202 12477.12 15.18 55347.68 88888.00 2007-07-21 21:51:02.000 202 12477.08 15.18 55347.65 88888.00 2007-07-21 21:51:02.125 202 12477.02 15.15 55347.68 88888.00 2007-07-21 21:51:02.250 202 12477.00 15.12 55347.70 88888.00 2007-07-21 21:51:02.375 202 12477.00 15.15 55347.68 88888.00 2007-07-21 21:51:02.500 202 12477.02 15.20 55347.65 88888.00 2007-07-21 21:51:02.625 202 12477.02 15.20 55347.62 88888.00 2007-07-21 21:51:02.750 202 12477.05 15.15 55347.68 88888.00 2007-07-21 21:51:02.875 202 12477.12 15.18 55347.72 88888.00 2007-07-21 21:51:03.000 202 12477.12 15.15 55347.68 88888.00 2007-07-21 21:51:03.125 202 12477.12 15.18 55347.68 88888.00 2007-07-21 21:51:03.250 202 12477.10 15.15 55347.68 88888.00 2007-07-21 21:51:03.375 202 12477.10 15.18 55347.65 88888.00 2007-07-21 21:51:03.500 202 12477.08 15.18 55347.65 88888.00 2007-07-21 21:51:03.625 202 12477.10 15.20 55347.65 88888.00 2007-07-21 21:51:03.750 202 12477.15 15.18 55347.62 88888.00 2007-07-21 21:51:03.875 202 12477.15 15.15 55347.60 88888.00 2007-07-21 21:51:04.000 202 12477.12 15.12 55347.60 88888.00 2007-07-21 21:51:04.125 202 12477.12 15.18 55347.62 88888.00 2007-07-21 21:51:04.250 202 12477.05 15.12 55347.65 88888.00 2007-07-21 21:51:04.375 202 12477.08 15.15 55347.68 88888.00 2007-07-21 21:51:04.500 202 12477.12 15.22 55347.68 88888.00 2007-07-21 21:51:04.625 202 12477.17 15.20 55347.65 88888.00 2007-07-21 21:51:04.750 202 12477.10 15.20 55347.65 88888.00 2007-07-21 21:51:04.875 202 12477.12 15.15 55347.68 88888.00 2007-07-21 21:51:05.000 202 12477.15 15.15 55347.68 88888.00 2007-07-21 21:51:05.125 202 12477.17 15.20 55347.72 88888.00 2007-07-21 21:51:05.250 202 12477.12 15.20 55347.70 88888.00 2007-07-21 21:51:05.375 202 12477.15 15.15 55347.65 88888.00 2007-07-21 21:51:05.500 202 12477.15 15.15 55347.60 88888.00 2007-07-21 21:51:05.625 202 12477.20 15.18 55347.68 88888.00 2007-07-21 21:51:05.750 202 12477.20 15.18 55347.65 88888.00 2007-07-21 21:51:05.875 202 12477.23 15.12 55347.65 88888.00 2007-07-21 21:51:06.000 202 12477.23 15.10 55347.60 88888.00 2007-07-21 21:51:06.125 202 12477.23 15.12 55347.65 88888.00 2007-07-21 21:51:06.250 202 12477.17 15.10 55347.65 88888.00 2007-07-21 21:51:06.375 202 12477.20 15.12 55347.62 88888.00 2007-07-21 21:51:06.500 202 12477.17 15.05 55347.60 88888.00 2007-07-21 21:51:06.625 202 12477.15 15.05 55347.65 88888.00 2007-07-21 21:51:06.750 202 12477.17 15.10 55347.65 88888.00 2007-07-21 21:51:06.875 202 12477.23 15.12 55347.60 88888.00 2007-07-21 21:51:07.000 202 12477.17 15.07 55347.57 88888.00 2007-07-21 21:51:07.125 202 12477.15 15.07 55347.62 88888.00 2007-07-21 21:51:07.250 202 12477.15 15.07 55347.65 88888.00 2007-07-21 21:51:07.375 202 12477.20 15.12 55347.65 88888.00 2007-07-21 21:51:07.500 202 12477.25 15.18 55347.65 88888.00 2007-07-21 21:51:07.625 202 12477.23 15.12 55347.60 88888.00 2007-07-21 21:51:07.750 202 12477.12 15.07 55347.62 88888.00 2007-07-21 21:51:07.875 202 12477.15 15.15 55347.68 88888.00 2007-07-21 21:51:08.000 202 12477.12 15.15 55347.68 88888.00 2007-07-21 21:51:08.125 202 12477.05 15.10 55347.70 88888.00 2007-07-21 21:51:08.250 202 12477.05 15.12 55347.68 88888.00 2007-07-21 21:51:08.375 202 12477.15 15.12 55347.70 88888.00 2007-07-21 21:51:08.500 202 12477.12 15.12 55347.68 88888.00 2007-07-21 21:51:08.625 202 12477.05 15.10 55347.68 88888.00 2007-07-21 21:51:08.750 202 12476.98 15.10 55347.68 88888.00 2007-07-21 21:51:08.875 202 12476.98 15.12 55347.70 88888.00 2007-07-21 21:51:09.000 202 12477.05 15.10 55347.70 88888.00 2007-07-21 21:51:09.125 202 12477.08 15.12 55347.70 88888.00 2007-07-21 21:51:09.250 202 12477.12 15.12 55347.70 88888.00 2007-07-21 21:51:09.375 202 12477.15 15.07 55347.68 88888.00 2007-07-21 21:51:09.500 202 12477.12 15.10 55347.70 88888.00 2007-07-21 21:51:09.625 202 12477.17 15.12 55347.70 88888.00 2007-07-21 21:51:09.750 202 12477.17 15.12 55347.68 88888.00 2007-07-21 21:51:09.875 202 12477.15 15.12 55347.70 88888.00 2007-07-21 21:51:10.000 202 12477.10 15.12 55347.68 88888.00 2007-07-21 21:51:10.125 202 12477.12 15.15 55347.70 88888.00 2007-07-21 21:51:10.250 202 12477.10 15.07 55347.68 88888.00 2007-07-21 21:51:10.375 202 12477.05 15.07 55347.68 88888.00 2007-07-21 21:51:10.500 202 12477.05 15.07 55347.68 88888.00 2007-07-21 21:51:10.625 202 12477.10 15.12 55347.68 88888.00 2007-07-21 21:51:10.750 202 12477.15 15.15 55347.65 88888.00 2007-07-21 21:51:10.875 202 12477.10 15.10 55347.62 88888.00 2007-07-21 21:51:11.000 202 12477.05 15.07 55347.62 88888.00 2007-07-21 21:51:11.125 202 12477.10 15.05 55347.60 88888.00 2007-07-21 21:51:11.250 202 12477.02 15.05 55347.60 88888.00 2007-07-21 21:51:11.375 202 12477.10 15.10 55347.65 88888.00 2007-07-21 21:51:11.500 202 12477.12 15.15 55347.65 88888.00 2007-07-21 21:51:11.625 202 12477.10 15.12 55347.65 88888.00 2007-07-21 21:51:11.750 202 12477.10 15.10 55347.65 88888.00 2007-07-21 21:51:11.875 202 12477.02 15.10 55347.62 88888.00 2007-07-21 21:51:12.000 202 12476.98 15.10 55347.62 88888.00 2007-07-21 21:51:12.125 202 12477.05 15.12 55347.68 88888.00 2007-07-21 21:51:12.250 202 12477.08 15.10 55347.68 88888.00 2007-07-21 21:51:12.375 202 12477.05 15.12 55347.68 88888.00 2007-07-21 21:51:12.500 202 12477.08 15.12 55347.68 88888.00 2007-07-21 21:51:12.625 202 12477.12 15.10 55347.65 88888.00 2007-07-21 21:51:12.750 202 12477.05 15.05 55347.65 88888.00 2007-07-21 21:51:12.875 202 12477.08 15.07 55347.65 88888.00 2007-07-21 21:51:13.000 202 12477.10 15.07 55347.65 88888.00 2007-07-21 21:51:13.125 202 12477.10 15.07 55347.65 88888.00 2007-07-21 21:51:13.250 202 12477.05 15.03 55347.60 88888.00 2007-07-21 21:51:13.375 202 12477.12 15.05 55347.60 88888.00 2007-07-21 21:51:13.500 202 12477.12 15.07 55347.65 88888.00 2007-07-21 21:51:13.625 202 12477.15 15.10 55347.65 88888.00 2007-07-21 21:51:13.750 202 12477.12 15.10 55347.65 88888.00 2007-07-21 21:51:13.875 202 12477.15 15.12 55347.68 88888.00 2007-07-21 21:51:14.000 202 12477.15 15.05 55347.68 88888.00 2007-07-21 21:51:14.125 202 12477.17 15.05 55347.65 88888.00 2007-07-21 21:51:14.250 202 12477.10 14.97 55347.65 88888.00 2007-07-21 21:51:14.375 202 12477.17 15.03 55347.68 88888.00 2007-07-21 21:51:14.500 202 12477.12 15.05 55347.68 88888.00 2007-07-21 21:51:14.625 202 12477.15 15.07 55347.65 88888.00 2007-07-21 21:51:14.750 202 12477.27 15.12 55347.65 88888.00 2007-07-21 21:51:14.875 202 12477.25 15.07 55347.65 88888.00 2007-07-21 21:51:15.000 202 12477.15 15.00 55347.68 88888.00 2007-07-21 21:51:15.125 202 12477.17 15.00 55347.70 88888.00 2007-07-21 21:51:15.250 202 12477.15 15.07 55347.70 88888.00 2007-07-21 21:51:15.375 202 12477.15 15.05 55347.70 88888.00 2007-07-21 21:51:15.500 202 12477.15 15.05 55347.68 88888.00 2007-07-21 21:51:15.625 202 12477.12 15.07 55347.68 88888.00 2007-07-21 21:51:15.750 202 12477.12 15.07 55347.68 88888.00 2007-07-21 21:51:15.875 202 12477.15 15.00 55347.68 88888.00 2007-07-21 21:51:16.000 202 12477.12 15.00 55347.65 88888.00 2007-07-21 21:51:16.125 202 12477.15 15.07 55347.68 88888.00 2007-07-21 21:51:16.250 202 12477.10 15.05 55347.68 88888.00 2007-07-21 21:51:16.375 202 12477.12 15.03 55347.65 88888.00 2007-07-21 21:51:16.500 202 12477.15 14.97 55347.62 88888.00 2007-07-21 21:51:16.625 202 12477.10 15.00 55347.65 88888.00 2007-07-21 21:51:16.750 202 12477.12 15.07 55347.68 88888.00 2007-07-21 21:51:16.875 202 12477.15 15.05 55347.68 88888.00 2007-07-21 21:51:17.000 202 12477.17 15.05 55347.70 88888.00 2007-07-21 21:51:17.125 202 12477.15 15.05 55347.68 88888.00 2007-07-21 21:51:17.250 202 12477.20 15.05 55347.70 88888.00 2007-07-21 21:51:17.375 202 12477.23 15.07 55347.70 88888.00 2007-07-21 21:51:17.500 202 12477.17 15.07 55347.65 88888.00 2007-07-21 21:51:17.625 202 12477.23 15.03 55347.65 88888.00 2007-07-21 21:51:17.750 202 12477.23 14.97 55347.65 88888.00 2007-07-21 21:51:17.875 202 12477.23 15.00 55347.65 88888.00 2007-07-21 21:51:18.000 202 12477.20 15.00 55347.68 88888.00 2007-07-21 21:51:18.125 202 12477.23 15.05 55347.65 88888.00 2007-07-21 21:51:18.250 202 12477.17 15.05 55347.68 88888.00 2007-07-21 21:51:18.375 202 12477.17 15.05 55347.68 88888.00 2007-07-21 21:51:18.500 202 12477.20 15.00 55347.70 88888.00 2007-07-21 21:51:18.625 202 12477.17 14.97 55347.68 88888.00 2007-07-21 21:51:18.750 202 12477.15 14.97 55347.68 88888.00 2007-07-21 21:51:18.875 202 12477.17 14.97 55347.65 88888.00 2007-07-21 21:51:19.000 202 12477.17 15.00 55347.65 88888.00 2007-07-21 21:51:19.125 202 12477.15 15.00 55347.65 88888.00 2007-07-21 21:51:19.250 202 12477.15 15.00 55347.65 88888.00 2007-07-21 21:51:19.375 202 12477.23 15.05 55347.65 88888.00 2007-07-21 21:51:19.500 202 12477.25 15.07 55347.62 88888.00 2007-07-21 21:51:19.625 202 12477.17 15.00 55347.62 88888.00 2007-07-21 21:51:19.750 202 12477.17 15.00 55347.62 88888.00 2007-07-21 21:51:19.875 202 12477.20 15.03 55347.68 88888.00 2007-07-21 21:51:20.000 202 12477.20 15.03 55347.65 88888.00 2007-07-21 21:51:20.125 202 12477.25 15.03 55347.68 88888.00 2007-07-21 21:51:20.250 202 12477.25 15.00 55347.70 88888.00 2007-07-21 21:51:20.375 202 12477.25 15.03 55347.70 88888.00 2007-07-21 21:51:20.500 202 12477.30 15.05 55347.68 88888.00 2007-07-21 21:51:20.625 202 12477.33 15.03 55347.68 88888.00 2007-07-21 21:51:20.750 202 12477.27 14.97 55347.65 88888.00 2007-07-21 21:51:20.875 202 12477.25 14.97 55347.65 88888.00 2007-07-21 21:51:21.000 202 12477.25 14.97 55347.65 88888.00 2007-07-21 21:51:21.125 202 12477.27 15.00 55347.65 88888.00 2007-07-21 21:51:21.250 202 12477.30 15.00 55347.65 88888.00 2007-07-21 21:51:21.375 202 12477.35 15.05 55347.68 88888.00 2007-07-21 21:51:21.500 202 12477.38 15.03 55347.68 88888.00 2007-07-21 21:51:21.625 202 12477.40 15.05 55347.68 88888.00 2007-07-21 21:51:21.750 202 12477.27 14.95 55347.68 88888.00 2007-07-21 21:51:21.875 202 12477.25 14.95 55347.68 88888.00 2007-07-21 21:51:22.000 202 12477.35 14.97 55347.68 88888.00 2007-07-21 21:51:22.125 202 12477.45 14.97 55347.65 88888.00 2007-07-21 21:51:22.250 202 12477.35 14.95 55347.65 88888.00 2007-07-21 21:51:22.375 202 12477.38 14.95 55347.62 88888.00 2007-07-21 21:51:22.500 202 12477.30 14.97 55347.62 88888.00 2007-07-21 21:51:22.625 202 12477.25 14.93 55347.62 88888.00 2007-07-21 21:51:22.750 202 12477.27 14.93 55347.68 88888.00 2007-07-21 21:51:22.875 202 12477.30 14.97 55347.68 88888.00 2007-07-21 21:51:23.000 202 12477.25 14.97 55347.65 88888.00 2007-07-21 21:51:23.125 202 12477.25 14.97 55347.68 88888.00 2007-07-21 21:51:23.250 202 12477.25 14.97 55347.68 88888.00 2007-07-21 21:51:23.375 202 12477.30 15.00 55347.68 88888.00 2007-07-21 21:51:23.500 202 12477.27 14.97 55347.68 88888.00 2007-07-21 21:51:23.625 202 12477.25 14.95 55347.70 88888.00 2007-07-21 21:51:23.750 202 12477.27 15.03 55347.70 88888.00 2007-07-21 21:51:23.875 202 12477.23 14.97 55347.70 88888.00 2007-07-21 21:51:24.000 202 12477.25 15.00 55347.68 88888.00 2007-07-21 21:51:24.125 202 12477.27 14.97 55347.62 88888.00 2007-07-21 21:51:24.250 202 12477.30 14.97 55347.68 88888.00 2007-07-21 21:51:24.375 202 12477.33 14.97 55347.65 88888.00 2007-07-21 21:51:24.500 202 12477.27 14.97 55347.65 88888.00 2007-07-21 21:51:24.625 202 12477.23 15.00 55347.68 88888.00 2007-07-21 21:51:24.750 202 12477.20 15.05 55347.70 88888.00 2007-07-21 21:51:24.875 202 12477.12 15.03 55347.65 88888.00 2007-07-21 21:51:25.000 202 12477.10 14.93 55347.60 88888.00 2007-07-21 21:51:25.125 202 12477.12 14.93 55347.62 88888.00 2007-07-21 21:51:25.250 202 12477.20 14.90 55347.62 88888.00 2007-07-21 21:51:25.375 202 12477.27 14.93 55347.60 88888.00 2007-07-21 21:51:25.500 202 12477.27 14.95 55347.65 88888.00 2007-07-21 21:51:25.625 202 12477.25 14.95 55347.68 88888.00 2007-07-21 21:51:25.750 202 12477.33 14.97 55347.72 88888.00 2007-07-21 21:51:25.875 202 12477.40 15.03 55347.72 88888.00 2007-07-21 21:51:26.000 202 12477.38 15.03 55347.68 88888.00 2007-07-21 21:51:26.125 202 12477.30 14.97 55347.68 88888.00 2007-07-21 21:51:26.250 202 12477.25 14.93 55347.70 88888.00 2007-07-21 21:51:26.375 202 12477.25 14.93 55347.68 88888.00 2007-07-21 21:51:26.500 202 12477.35 14.97 55347.68 88888.00 2007-07-21 21:51:26.625 202 12477.33 14.97 55347.68 88888.00 2007-07-21 21:51:26.750 202 12477.27 14.97 55347.70 88888.00 2007-07-21 21:51:26.875 202 12477.27 14.93 55347.70 88888.00 2007-07-21 21:51:27.000 202 12477.30 14.93 55347.65 88888.00 2007-07-21 21:51:27.125 202 12477.38 14.95 55347.68 88888.00 2007-07-21 21:51:27.250 202 12477.30 14.97 55347.68 88888.00 2007-07-21 21:51:27.375 202 12477.27 14.97 55347.68 88888.00 2007-07-21 21:51:27.500 202 12477.33 14.95 55347.65 88888.00 2007-07-21 21:51:27.625 202 12477.33 14.97 55347.65 88888.00 2007-07-21 21:51:27.750 202 12477.38 15.03 55347.65 88888.00 2007-07-21 21:51:27.875 202 12477.45 15.05 55347.68 88888.00 2007-07-21 21:51:28.000 202 12477.35 15.05 55347.68 88888.00 2007-07-21 21:51:28.125 202 12477.27 15.00 55347.65 88888.00 2007-07-21 21:51:28.250 202 12477.33 14.97 55347.65 88888.00 2007-07-21 21:51:28.375 202 12477.42 14.97 55347.65 88888.00 2007-07-21 21:51:28.500 202 12477.35 14.97 55347.65 88888.00 2007-07-21 21:51:28.625 202 12477.35 15.00 55347.65 88888.00 2007-07-21 21:51:28.750 202 12477.40 15.00 55347.68 88888.00 2007-07-21 21:51:28.875 202 12477.38 14.97 55347.65 88888.00 2007-07-21 21:51:29.000 202 12477.35 15.00 55347.65 88888.00 2007-07-21 21:51:29.125 202 12477.33 15.00 55347.68 88888.00 2007-07-21 21:51:29.250 202 12477.27 14.95 55347.65 88888.00 2007-07-21 21:51:29.375 202 12477.35 15.03 55347.65 88888.00 2007-07-21 21:51:29.500 202 12477.33 15.07 55347.68 88888.00 2007-07-21 21:51:29.625 202 12477.30 15.07 55347.70 88888.00 2007-07-21 21:51:29.750 202 12477.30 15.07 55347.68 88888.00 2007-07-21 21:51:29.875 202 12477.40 15.12 55347.70 88888.00 2007-07-21 21:51:30.000 202 12477.38 15.10 55347.70 88888.00 2007-07-21 21:51:30.125 202 12477.30 15.00 55347.70 88888.00 2007-07-21 21:51:30.250 202 12477.23 14.95 55347.65 88888.00 2007-07-21 21:51:30.375 202 12477.30 15.00 55347.68 88888.00 2007-07-21 21:51:30.500 202 12477.38 15.07 55347.68 88888.00 2007-07-21 21:51:30.625 202 12477.40 15.10 55347.68 88888.00 2007-07-21 21:51:30.750 202 12477.40 15.12 55347.68 88888.00 2007-07-21 21:51:30.875 202 12477.42 15.07 55347.65 88888.00 2007-07-21 21:51:31.000 202 12477.45 15.00 55347.65 88888.00 2007-07-21 21:51:31.125 202 12477.38 15.00 55347.62 88888.00 2007-07-21 21:51:31.250 202 12477.30 15.07 55347.70 88888.00 2007-07-21 21:51:31.375 202 12477.38 15.10 55347.68 88888.00 2007-07-21 21:51:31.500 202 12477.30 15.05 55347.68 88888.00 2007-07-21 21:51:31.625 202 12477.30 15.07 55347.72 88888.00 2007-07-21 21:51:31.750 202 12477.38 15.07 55347.68 88888.00 2007-07-21 21:51:31.875 202 12477.38 15.10 55347.68 88888.00 2007-07-21 21:51:32.000 202 12477.40 15.10 55347.68 88888.00 2007-07-21 21:51:32.125 202 12477.33 15.05 55347.68 88888.00 2007-07-21 21:51:32.250 202 12477.23 14.95 55347.65 88888.00 2007-07-21 21:51:32.375 202 12477.27 15.00 55347.65 88888.00 2007-07-21 21:51:32.500 202 12477.33 15.07 55347.68 88888.00 2007-07-21 21:51:32.625 202 12477.35 15.12 55347.68 88888.00 2007-07-21 21:51:32.750 202 12477.33 15.07 55347.68 88888.00 2007-07-21 21:51:32.875 202 12477.23 15.05 55347.65 88888.00 2007-07-21 21:51:33.000 202 12477.25 15.07 55347.65 88888.00 2007-07-21 21:51:33.125 202 12477.33 15.10 55347.70 88888.00 2007-07-21 21:51:33.250 202 12477.35 15.05 55347.68 88888.00 2007-07-21 21:51:33.375 202 12477.38 15.07 55347.68 88888.00 2007-07-21 21:51:33.500 202 12477.38 15.07 55347.68 88888.00 2007-07-21 21:51:33.625 202 12477.33 15.05 55347.70 88888.00 2007-07-21 21:51:33.750 202 12477.30 15.07 55347.70 88888.00 2007-07-21 21:51:33.875 202 12477.25 15.07 55347.68 88888.00 2007-07-21 21:51:34.000 202 12477.30 15.10 55347.65 88888.00 2007-07-21 21:51:34.125 202 12477.35 15.07 55347.68 88888.00 2007-07-21 21:51:34.250 202 12477.45 15.07 55347.72 88888.00 2007-07-21 21:51:34.375 202 12477.50 15.12 55347.70 88888.00 2007-07-21 21:51:34.500 202 12477.38 15.12 55347.68 88888.00 2007-07-21 21:51:34.625 202 12477.30 15.07 55347.65 88888.00 2007-07-21 21:51:34.750 202 12477.35 15.07 55347.65 88888.00 2007-07-21 21:51:34.875 202 12477.38 15.07 55347.68 88888.00 2007-07-21 21:51:35.000 202 12477.40 15.15 55347.70 88888.00 2007-07-21 21:51:35.125 202 12477.35 15.18 55347.70 88888.00 2007-07-21 21:51:35.250 202 12477.33 15.15 55347.68 88888.00 2007-07-21 21:51:35.375 202 12477.38 15.12 55347.65 88888.00 2007-07-21 21:51:35.500 202 12477.40 15.10 55347.65 88888.00 2007-07-21 21:51:35.625 202 12477.38 15.15 55347.65 88888.00 2007-07-21 21:51:35.750 202 12477.33 15.18 55347.65 88888.00 2007-07-21 21:51:35.875 202 12477.25 15.12 55347.62 88888.00 2007-07-21 21:51:36.000 202 12477.30 15.12 55347.70 88888.00 2007-07-21 21:51:36.125 202 12477.38 15.15 55347.70 88888.00 2007-07-21 21:51:36.250 202 12477.30 15.07 55347.62 88888.00 2007-07-21 21:51:36.375 202 12477.30 15.07 55347.65 88888.00 2007-07-21 21:51:36.500 202 12477.33 15.15 55347.65 88888.00 2007-07-21 21:51:36.625 202 12477.35 15.10 55347.65 88888.00 2007-07-21 21:51:36.750 202 12477.38 15.10 55347.68 88888.00 2007-07-21 21:51:36.875 202 12477.38 15.15 55347.68 88888.00 2007-07-21 21:51:37.000 202 12477.35 15.15 55347.68 88888.00 2007-07-21 21:51:37.125 202 12477.38 15.12 55347.70 88888.00 2007-07-21 21:51:37.250 202 12477.38 15.07 55347.68 88888.00 2007-07-21 21:51:37.375 202 12477.48 15.10 55347.68 88888.00 2007-07-21 21:51:37.500 202 12477.42 15.12 55347.65 88888.00 2007-07-21 21:51:37.625 202 12477.35 15.15 55347.68 88888.00 2007-07-21 21:51:37.750 202 12477.40 15.12 55347.65 88888.00 2007-07-21 21:51:37.875 202 12477.48 15.12 55347.62 88888.00 2007-07-21 21:51:38.000 202 12477.52 15.18 55347.62 88888.00 2007-07-21 21:51:38.125 202 12477.55 15.18 55347.65 88888.00 2007-07-21 21:51:38.250 202 12477.52 15.20 55347.70 88888.00 2007-07-21 21:51:38.375 202 12477.60 15.22 55347.70 88888.00 2007-07-21 21:51:38.500 202 12477.52 15.15 55347.68 88888.00 2007-07-21 21:51:38.625 202 12477.45 15.18 55347.65 88888.00 2007-07-21 21:51:38.750 202 12477.42 15.22 55347.65 88888.00 2007-07-21 21:51:38.875 202 12477.40 15.20 55347.65 88888.00 2007-07-21 21:51:39.000 202 12477.40 15.22 55347.68 88888.00 2007-07-21 21:51:39.125 202 12477.48 15.22 55347.68 88888.00 2007-07-21 21:51:39.250 202 12477.50 15.18 55347.68 88888.00 2007-07-21 21:51:39.375 202 12477.52 15.18 55347.65 88888.00 2007-07-21 21:51:39.500 202 12477.55 15.25 55347.65 88888.00 2007-07-21 21:51:39.625 202 12477.52 15.20 55347.62 88888.00 2007-07-21 21:51:39.750 202 12477.52 15.22 55347.65 88888.00 2007-07-21 21:51:39.875 202 12477.50 15.30 55347.68 88888.00 2007-07-21 21:51:40.000 202 12477.50 15.25 55347.68 88888.00 2007-07-21 21:51:40.125 202 12477.52 15.18 55347.65 88888.00 2007-07-21 21:51:40.250 202 12477.48 15.22 55347.68 88888.00 2007-07-21 21:51:40.375 202 12477.42 15.25 55347.65 88888.00 2007-07-21 21:51:40.500 202 12477.40 15.22 55347.65 88888.00 2007-07-21 21:51:40.625 202 12477.40 15.25 55347.65 88888.00 2007-07-21 21:51:40.750 202 12477.40 15.22 55347.70 88888.00 2007-07-21 21:51:40.875 202 12477.35 15.20 55347.68 88888.00 2007-07-21 21:51:41.000 202 12477.38 15.22 55347.65 88888.00 2007-07-21 21:51:41.125 202 12477.40 15.22 55347.65 88888.00 2007-07-21 21:51:41.250 202 12477.50 15.28 55347.65 88888.00 2007-07-21 21:51:41.375 202 12477.55 15.30 55347.65 88888.00 2007-07-21 21:51:41.500 202 12477.50 15.25 55347.65 88888.00 2007-07-21 21:51:41.625 202 12477.48 15.22 55347.65 88888.00 2007-07-21 21:51:41.750 202 12477.50 15.28 55347.65 88888.00 2007-07-21 21:51:41.875 202 12477.50 15.25 55347.65 88888.00 2007-07-21 21:51:42.000 202 12477.55 15.25 55347.60 88888.00 2007-07-21 21:51:42.125 202 12477.52 15.25 55347.60 88888.00 2007-07-21 21:51:42.250 202 12477.55 15.28 55347.62 88888.00 2007-07-21 21:51:42.375 202 12477.60 15.28 55347.65 88888.00 2007-07-21 21:51:42.500 202 12477.58 15.30 55347.65 88888.00 2007-07-21 21:51:42.625 202 12477.52 15.32 55347.62 88888.00 2007-07-21 21:51:42.750 202 12477.52 15.30 55347.62 88888.00 2007-07-21 21:51:42.875 202 12477.55 15.35 55347.62 88888.00 2007-07-21 21:51:43.000 202 12477.52 15.32 55347.60 88888.00 2007-07-21 21:51:43.125 202 12477.48 15.32 55347.62 88888.00 2007-07-21 21:51:43.250 202 12477.40 15.28 55347.62 88888.00 2007-07-21 21:51:43.375 202 12477.45 15.28 55347.65 88888.00 2007-07-21 21:51:43.500 202 12477.55 15.30 55347.65 88888.00 2007-07-21 21:51:43.625 202 12477.58 15.35 55347.65 88888.00 2007-07-21 21:51:43.750 202 12477.55 15.35 55347.60 88888.00 2007-07-21 21:51:43.875 202 12477.50 15.30 55347.60 88888.00 2007-07-21 21:51:44.000 202 12477.60 15.32 55347.62 88888.00 2007-07-21 21:51:44.125 202 12477.62 15.38 55347.65 88888.00 2007-07-21 21:51:44.250 202 12477.52 15.32 55347.62 88888.00 2007-07-21 21:51:44.375 202 12477.58 15.35 55347.62 88888.00 2007-07-21 21:51:44.500 202 12477.52 15.35 55347.60 88888.00 2007-07-21 21:51:44.625 202 12477.52 15.32 55347.60 88888.00 2007-07-21 21:51:44.750 202 12477.52 15.30 55347.60 88888.00 2007-07-21 21:51:44.875 202 12477.55 15.30 55347.57 88888.00 2007-07-21 21:51:45.000 202 12477.55 15.32 55347.60 88888.00 2007-07-21 21:51:45.125 202 12477.52 15.28 55347.62 88888.00 2007-07-21 21:51:45.250 202 12477.48 15.25 55347.57 88888.00 2007-07-21 21:51:45.375 202 12477.58 15.35 55347.60 88888.00 2007-07-21 21:51:45.500 202 12477.62 15.45 55347.57 88888.00 2007-07-21 21:51:45.625 202 12477.55 15.38 55347.55 88888.00 2007-07-21 21:51:45.750 202 12477.55 15.35 55347.55 88888.00 2007-07-21 21:51:45.875 202 12477.58 15.38 55347.57 88888.00 2007-07-21 21:51:46.000 202 12477.62 15.40 55347.60 88888.00 2007-07-21 21:51:46.125 202 12477.65 15.38 55347.60 88888.00 2007-07-21 21:51:46.250 202 12477.52 15.32 55347.60 88888.00 2007-07-21 21:51:46.375 202 12477.50 15.32 55347.57 88888.00 2007-07-21 21:51:46.500 202 12477.50 15.35 55347.57 88888.00 2007-07-21 21:51:46.625 202 12477.52 15.35 55347.57 88888.00 2007-07-21 21:51:46.750 202 12477.50 15.32 55347.57 88888.00 2007-07-21 21:51:46.875 202 12477.55 15.32 55347.60 88888.00 2007-07-21 21:51:47.000 202 12477.58 15.38 55347.60 88888.00 2007-07-21 21:51:47.125 202 12477.58 15.43 55347.62 88888.00 2007-07-21 21:51:47.250 202 12477.55 15.40 55347.62 88888.00 2007-07-21 21:51:47.375 202 12477.50 15.38 55347.60 88888.00 2007-07-21 21:51:47.500 202 12477.48 15.30 55347.57 88888.00 2007-07-21 21:51:47.625 202 12477.55 15.35 55347.60 88888.00 2007-07-21 21:51:47.750 202 12477.55 15.30 55347.60 88888.00 2007-07-21 21:51:47.875 202 12477.58 15.35 55347.60 88888.00 2007-07-21 21:51:48.000 202 12477.58 15.43 55347.57 88888.00 2007-07-21 21:51:48.125 202 12477.60 15.43 55347.62 88888.00 2007-07-21 21:51:48.250 202 12477.62 15.40 55347.65 88888.00 2007-07-21 21:51:48.375 202 12477.62 15.40 55347.62 88888.00 2007-07-21 21:51:48.500 202 12477.58 15.38 55347.60 88888.00 2007-07-21 21:51:48.625 202 12477.58 15.35 55347.60 88888.00 2007-07-21 21:51:48.750 202 12477.60 15.40 55347.62 88888.00 2007-07-21 21:51:48.875 202 12477.58 15.40 55347.60 88888.00 2007-07-21 21:51:49.000 202 12477.62 15.40 55347.60 88888.00 2007-07-21 21:51:49.125 202 12477.67 15.40 55347.62 88888.00 2007-07-21 21:51:49.250 202 12477.60 15.40 55347.60 88888.00 2007-07-21 21:51:49.375 202 12477.62 15.38 55347.60 88888.00 2007-07-21 21:51:49.500 202 12477.62 15.40 55347.62 88888.00 2007-07-21 21:51:49.625 202 12477.55 15.43 55347.62 88888.00 2007-07-21 21:51:49.750 202 12477.55 15.43 55347.60 88888.00 2007-07-21 21:51:49.875 202 12477.58 15.40 55347.60 88888.00 2007-07-21 21:51:50.000 202 12477.60 15.40 55347.65 88888.00 2007-07-21 21:51:50.125 202 12477.60 15.43 55347.62 88888.00 2007-07-21 21:51:50.250 202 12477.55 15.40 55347.65 88888.00 2007-07-21 21:51:50.375 202 12477.60 15.40 55347.62 88888.00 2007-07-21 21:51:50.500 202 12477.60 15.38 55347.60 88888.00 2007-07-21 21:51:50.625 202 12477.60 15.45 55347.62 88888.00 2007-07-21 21:51:50.750 202 12477.62 15.47 55347.60 88888.00 2007-07-21 21:51:50.875 202 12477.67 15.43 55347.62 88888.00 2007-07-21 21:51:51.000 202 12477.70 15.40 55347.60 88888.00 2007-07-21 21:51:51.125 202 12477.65 15.47 55347.60 88888.00 2007-07-21 21:51:51.250 202 12477.60 15.43 55347.62 88888.00 2007-07-21 21:51:51.375 202 12477.62 15.40 55347.57 88888.00 2007-07-21 21:51:51.500 202 12477.62 15.38 55347.60 88888.00 2007-07-21 21:51:51.625 202 12477.70 15.45 55347.62 88888.00 2007-07-21 21:51:51.750 202 12477.70 15.47 55347.57 88888.00 2007-07-21 21:51:51.875 202 12477.62 15.40 55347.60 88888.00 2007-07-21 21:51:52.000 202 12477.55 15.40 55347.57 88888.00 2007-07-21 21:51:52.125 202 12477.65 15.43 55347.60 88888.00 2007-07-21 21:51:52.250 202 12477.67 15.38 55347.62 88888.00 2007-07-21 21:51:52.375 202 12477.67 15.35 55347.60 88888.00 2007-07-21 21:51:52.500 202 12477.75 15.38 55347.60 88888.00 2007-07-21 21:51:52.625 202 12477.75 15.43 55347.60 88888.00 2007-07-21 21:51:52.750 202 12477.70 15.43 55347.62 88888.00 2007-07-21 21:51:52.875 202 12477.67 15.45 55347.65 88888.00 2007-07-21 21:51:53.000 202 12477.65 15.45 55347.60 88888.00 2007-07-21 21:51:53.125 202 12477.65 15.45 55347.62 88888.00 2007-07-21 21:51:53.250 202 12477.67 15.47 55347.62 88888.00 2007-07-21 21:51:53.375 202 12477.67 15.47 55347.60 88888.00 2007-07-21 21:51:53.500 202 12477.62 15.47 55347.62 88888.00 2007-07-21 21:51:53.625 202 12477.70 15.47 55347.60 88888.00 2007-07-21 21:51:53.750 202 12477.73 15.50 55347.62 88888.00 2007-07-21 21:51:53.875 202 12477.70 15.43 55347.57 88888.00 2007-07-21 21:51:54.000 202 12477.73 15.40 55347.57 88888.00 2007-07-21 21:51:54.125 202 12477.80 15.43 55347.60 88888.00 2007-07-21 21:51:54.250 202 12477.70 15.43 55347.60 88888.00 2007-07-21 21:51:54.375 202 12477.70 15.50 55347.62 88888.00 2007-07-21 21:51:54.500 202 12477.73 15.53 55347.62 88888.00 2007-07-21 21:51:54.625 202 12477.73 15.55 55347.62 88888.00 2007-07-21 21:51:54.750 202 12477.70 15.55 55347.65 88888.00 2007-07-21 21:51:54.875 202 12477.67 15.50 55347.68 88888.00 2007-07-21 21:51:55.000 202 12477.62 15.47 55347.60 88888.00 2007-07-21 21:51:55.125 202 12477.65 15.47 55347.62 88888.00 2007-07-21 21:51:55.250 202 12477.73 15.45 55347.62 88888.00 2007-07-21 21:51:55.375 202 12477.77 15.50 55347.62 88888.00 2007-07-21 21:51:55.500 202 12477.73 15.55 55347.65 88888.00 2007-07-21 21:51:55.625 202 12477.67 15.53 55347.62 88888.00 2007-07-21 21:51:55.750 202 12477.65 15.50 55347.62 88888.00 2007-07-21 21:51:55.875 202 12477.67 15.50 55347.62 88888.00 2007-07-21 21:51:56.000 202 12477.75 15.55 55347.62 88888.00 2007-07-21 21:51:56.125 202 12477.77 15.57 55347.62 88888.00 2007-07-21 21:51:56.250 202 12477.67 15.53 55347.62 88888.00 2007-07-21 21:51:56.375 202 12477.62 15.47 55347.60 88888.00 2007-07-21 21:51:56.500 202 12477.70 15.50 55347.62 88888.00 2007-07-21 21:51:56.625 202 12477.70 15.55 55347.62 88888.00 2007-07-21 21:51:56.750 202 12477.65 15.57 55347.65 88888.00 2007-07-21 21:51:56.875 202 12477.70 15.57 55347.65 88888.00 2007-07-21 21:51:57.000 202 12477.75 15.55 55347.62 88888.00 2007-07-21 21:51:57.125 202 12477.83 15.55 55347.60 88888.00 2007-07-21 21:51:57.250 202 12477.80 15.57 55347.62 88888.00 2007-07-21 21:51:57.375 202 12477.77 15.47 55347.62 88888.00 2007-07-21 21:51:57.500 202 12477.77 15.50 55347.62 88888.00 2007-07-21 21:51:57.625 202 12477.80 15.53 55347.65 88888.00 2007-07-21 21:51:57.750 202 12477.77 15.55 55347.60 88888.00 2007-07-21 21:51:57.875 202 12477.70 15.53 55347.60 88888.00 2007-07-21 21:51:58.000 202 12477.73 15.55 55347.60 88888.00 2007-07-21 21:51:58.125 202 12477.73 15.53 55347.62 88888.00 2007-07-21 21:51:58.250 202 12477.70 15.50 55347.62 88888.00 2007-07-21 21:51:58.375 202 12477.80 15.57 55347.65 88888.00 2007-07-21 21:51:58.500 202 12477.85 15.55 55347.62 88888.00 2007-07-21 21:51:58.625 202 12477.83 15.55 55347.65 88888.00 2007-07-21 21:51:58.750 202 12477.75 15.57 55347.62 88888.00 2007-07-21 21:51:58.875 202 12477.70 15.57 55347.65 88888.00 2007-07-21 21:51:59.000 202 12477.77 15.55 55347.62 88888.00 2007-07-21 21:51:59.125 202 12477.85 15.57 55347.65 88888.00 2007-07-21 21:51:59.250 202 12477.83 15.60 55347.65 88888.00 2007-07-21 21:51:59.375 202 12477.77 15.62 55347.68 88888.00 2007-07-21 21:51:59.500 202 12477.83 15.68 55347.65 88888.00 2007-07-21 21:51:59.625 202 12477.83 15.62 55347.65 88888.00 2007-07-21 21:51:59.750 202 12477.83 15.62 55347.68 88888.00 2007-07-21 21:51:59.875 202 12477.75 15.57 55347.65 88888.00 2007-07-21 21:52:00.000 202 12477.75 15.57 55347.65 88888.00 2007-07-21 21:52:00.125 202 12477.80 15.65 55347.68 88888.00 2007-07-21 21:52:00.250 202 12477.80 15.65 55347.68 88888.00 2007-07-21 21:52:00.375 202 12477.83 15.65 55347.68 88888.00 2007-07-21 21:52:00.500 202 12477.80 15.57 55347.65 88888.00 2007-07-21 21:52:00.625 202 12477.70 15.57 55347.65 88888.00 2007-07-21 21:52:00.750 202 12477.67 15.60 55347.68 88888.00 2007-07-21 21:52:00.875 202 12477.77 15.62 55347.65 88888.00 2007-07-21 21:52:01.000 202 12477.80 15.60 55347.62 88888.00 2007-07-21 21:52:01.125 202 12477.73 15.55 55347.65 88888.00 2007-07-21 21:52:01.250 202 12477.70 15.57 55347.65 88888.00 2007-07-21 21:52:01.375 202 12477.67 15.62 55347.65 88888.00 2007-07-21 21:52:01.500 202 12477.67 15.62 55347.65 88888.00 2007-07-21 21:52:01.625 202 12477.65 15.65 55347.65 88888.00 2007-07-21 21:52:01.750 202 12477.70 15.60 55347.68 88888.00 2007-07-21 21:52:01.875 202 12477.75 15.60 55347.68 88888.00 2007-07-21 21:52:02.000 202 12477.70 15.65 55347.68 88888.00 2007-07-21 21:52:02.125 202 12477.65 15.60 55347.70 88888.00 2007-07-21 21:52:02.250 202 12477.60 15.60 55347.65 88888.00 2007-07-21 21:52:02.375 202 12477.67 15.68 55347.68 88888.00 2007-07-21 21:52:02.500 202 12477.77 15.72 55347.68 88888.00 2007-07-21 21:52:02.625 202 12477.75 15.68 55347.65 88888.00 2007-07-21 21:52:02.750 202 12477.73 15.62 55347.62 88888.00 2007-07-21 21:52:02.875 202 12477.67 15.62 55347.65 88888.00 2007-07-21 21:52:03.000 202 12477.67 15.60 55347.65 88888.00 2007-07-21 21:52:03.125 202 12477.77 15.60 55347.65 88888.00 2007-07-21 21:52:03.250 202 12477.73 15.57 55347.65 88888.00 2007-07-21 21:52:03.375 202 12477.77 15.60 55347.68 88888.00 2007-07-21 21:52:03.500 202 12477.80 15.57 55347.65 88888.00 2007-07-21 21:52:03.625 202 12477.77 15.57 55347.62 88888.00 2007-07-21 21:52:03.750 202 12477.83 15.62 55347.62 88888.00 2007-07-21 21:52:03.875 202 12477.83 15.65 55347.65 88888.00 2007-07-21 21:52:04.000 202 12477.80 15.62 55347.68 88888.00 2007-07-21 21:52:04.125 202 12477.75 15.65 55347.65 88888.00 2007-07-21 21:52:04.250 202 12477.75 15.62 55347.62 88888.00 2007-07-21 21:52:04.375 202 12477.83 15.62 55347.62 88888.00 2007-07-21 21:52:04.500 202 12477.85 15.62 55347.65 88888.00 2007-07-21 21:52:04.625 202 12477.83 15.65 55347.65 88888.00 2007-07-21 21:52:04.750 202 12477.88 15.65 55347.62 88888.00 2007-07-21 21:52:04.875 202 12477.83 15.68 55347.62 88888.00 2007-07-21 21:52:05.000 202 12477.73 15.60 55347.62 88888.00 2007-07-21 21:52:05.125 202 12477.67 15.57 55347.65 88888.00 2007-07-21 21:52:05.250 202 12477.75 15.60 55347.68 88888.00 2007-07-21 21:52:05.375 202 12477.77 15.60 55347.65 88888.00 2007-07-21 21:52:05.500 202 12477.77 15.55 55347.60 88888.00 2007-07-21 21:52:05.625 202 12477.83 15.55 55347.62 88888.00 2007-07-21 21:52:05.750 202 12477.88 15.57 55347.65 88888.00 2007-07-21 21:52:05.875 202 12477.85 15.57 55347.62 88888.00 2007-07-21 21:52:06.000 202 12477.83 15.57 55347.62 88888.00 2007-07-21 21:52:06.125 202 12477.92 15.62 55347.65 88888.00 2007-07-21 21:52:06.250 202 12477.90 15.65 55347.65 88888.00 2007-07-21 21:52:06.375 202 12477.90 15.68 55347.68 88888.00 2007-07-21 21:52:06.500 202 12477.90 15.70 55347.68 88888.00 2007-07-21 21:52:06.625 202 12477.90 15.68 55347.68 88888.00 2007-07-21 21:52:06.750 202 12477.90 15.70 55347.68 88888.00 2007-07-21 21:52:06.875 202 12477.95 15.68 55347.65 88888.00 2007-07-21 21:52:07.000 202 12477.90 15.62 55347.60 88888.00 2007-07-21 21:52:07.125 202 12477.88 15.60 55347.65 88888.00 2007-07-21 21:52:07.250 202 12477.88 15.57 55347.68 88888.00 2007-07-21 21:52:07.375 202 12477.80 15.60 55347.68 88888.00 2007-07-21 21:52:07.500 202 12477.80 15.62 55347.68 88888.00 2007-07-21 21:52:07.625 202 12477.83 15.65 55347.68 88888.00 2007-07-21 21:52:07.750 202 12477.92 15.72 55347.68 88888.00 2007-07-21 21:52:07.875 202 12477.88 15.70 55347.68 88888.00 2007-07-21 21:52:08.000 202 12477.80 15.65 55347.65 88888.00 2007-07-21 21:52:08.125 202 12477.85 15.60 55347.65 88888.00 2007-07-21 21:52:08.250 202 12477.85 15.57 55347.68 88888.00 2007-07-21 21:52:08.375 202 12477.85 15.62 55347.68 88888.00 2007-07-21 21:52:08.500 202 12477.80 15.57 55347.65 88888.00 2007-07-21 21:52:08.625 202 12477.85 15.57 55347.65 88888.00 2007-07-21 21:52:08.750 202 12477.90 15.62 55347.65 88888.00 2007-07-21 21:52:08.875 202 12477.88 15.65 55347.65 88888.00 2007-07-21 21:52:09.000 202 12477.90 15.68 55347.68 88888.00 2007-07-21 21:52:09.125 202 12477.90 15.68 55347.70 88888.00 2007-07-21 21:52:09.250 202 12477.95 15.68 55347.68 88888.00 2007-07-21 21:52:09.375 202 12478.02 15.68 55347.65 88888.00 2007-07-21 21:52:09.500 202 12477.98 15.68 55347.65 88888.00 2007-07-21 21:52:09.625 202 12477.92 15.68 55347.68 88888.00 2007-07-21 21:52:09.750 202 12477.88 15.65 55347.68 88888.00 2007-07-21 21:52:09.875 202 12477.88 15.65 55347.68 88888.00 2007-07-21 21:52:10.000 202 12477.92 15.65 55347.65 88888.00 2007-07-21 21:52:10.125 202 12477.98 15.60 55347.65 88888.00 2007-07-21 21:52:10.250 202 12477.90 15.57 55347.62 88888.00 2007-07-21 21:52:10.375 202 12477.92 15.60 55347.62 88888.00 2007-07-21 21:52:10.500 202 12477.88 15.62 55347.65 88888.00 2007-07-21 21:52:10.625 202 12477.90 15.65 55347.68 88888.00 2007-07-21 21:52:10.750 202 12477.88 15.70 55347.68 88888.00 2007-07-21 21:52:10.875 202 12477.80 15.65 55347.68 88888.00 2007-07-21 21:52:11.000 202 12477.77 15.57 55347.68 88888.00 2007-07-21 21:52:11.125 202 12477.88 15.60 55347.72 88888.00 2007-07-21 21:52:11.250 202 12477.90 15.57 55347.70 88888.00 2007-07-21 21:52:11.375 202 12477.95 15.62 55347.70 88888.00 2007-07-21 21:52:11.500 202 12477.98 15.65 55347.72 88888.00 2007-07-21 21:52:11.625 202 12477.92 15.65 55347.72 88888.00 2007-07-21 21:52:11.750 202 12477.88 15.65 55347.70 88888.00 2007-07-21 21:52:11.875 202 12477.88 15.65 55347.70 88888.00 2007-07-21 21:52:12.000 202 12477.95 15.65 55347.72 88888.00 2007-07-21 21:52:12.125 202 12477.95 15.70 55347.75 88888.00 2007-07-21 21:52:12.250 202 12477.95 15.72 55347.72 88888.00 2007-07-21 21:52:12.375 202 12477.95 15.70 55347.70 88888.00 2007-07-21 21:52:12.500 202 12477.92 15.68 55347.68 88888.00 2007-07-21 21:52:12.625 202 12477.95 15.65 55347.70 88888.00 2007-07-21 21:52:12.750 202 12477.92 15.62 55347.65 88888.00 2007-07-21 21:52:12.875 202 12478.00 15.62 55347.65 88888.00 2007-07-21 21:52:13.000 202 12478.00 15.65 55347.65 88888.00 2007-07-21 21:52:13.125 202 12477.95 15.62 55347.68 88888.00 2007-07-21 21:52:13.250 202 12477.90 15.65 55347.70 88888.00 2007-07-21 21:52:13.375 202 12477.90 15.65 55347.72 88888.00 2007-07-21 21:52:13.500 202 12478.02 15.78 55347.75 88888.00 2007-07-21 21:52:13.625 202 12478.02 15.70 55347.78 88888.00 2007-07-21 21:52:13.750 202 12477.95 15.65 55347.78 88888.00 2007-07-21 21:52:13.875 202 12477.90 15.62 55347.75 88888.00 2007-07-21 21:52:14.000 202 12477.92 15.68 55347.75 88888.00 2007-07-21 21:52:14.125 202 12477.95 15.65 55347.70 88888.00 2007-07-21 21:52:14.250 202 12477.83 15.65 55347.70 88888.00 2007-07-21 21:52:14.375 202 12477.80 15.65 55347.68 88888.00 2007-07-21 21:52:14.500 202 12477.77 15.65 55347.70 88888.00 2007-07-21 21:52:14.625 202 12477.88 15.65 55347.70 88888.00 2007-07-21 21:52:14.750 202 12477.90 15.62 55347.68 88888.00 2007-07-21 21:52:14.875 202 12477.83 15.60 55347.65 88888.00 2007-07-21 21:52:15.000 202 12477.83 15.60 55347.65 88888.00 2007-07-21 21:52:15.125 202 12477.90 15.62 55347.70 88888.00 2007-07-21 21:52:15.250 202 12477.92 15.62 55347.72 88888.00 2007-07-21 21:52:15.375 202 12477.90 15.60 55347.70 88888.00 2007-07-21 21:52:15.500 202 12477.85 15.62 55347.70 88888.00 2007-07-21 21:52:15.625 202 12477.85 15.62 55347.70 88888.00 2007-07-21 21:52:15.750 202 12477.90 15.62 55347.70 88888.00 2007-07-21 21:52:15.875 202 12477.95 15.62 55347.70 88888.00 2007-07-21 21:52:16.000 202 12477.95 15.62 55347.68 88888.00 2007-07-21 21:52:16.125 202 12477.92 15.60 55347.70 88888.00 2007-07-21 21:52:16.250 202 12477.90 15.57 55347.72 88888.00 2007-07-21 21:52:16.375 202 12477.92 15.60 55347.70 88888.00 2007-07-21 21:52:16.500 202 12477.88 15.60 55347.70 88888.00 2007-07-21 21:52:16.625 202 12477.83 15.62 55347.72 88888.00 2007-07-21 21:52:16.750 202 12477.95 15.65 55347.75 88888.00 2007-07-21 21:52:16.875 202 12478.00 15.65 55347.75 88888.00 2007-07-21 21:52:17.000 202 12478.05 15.62 55347.72 88888.00 2007-07-21 21:52:17.125 202 12478.08 15.65 55347.72 88888.00 2007-07-21 21:52:17.250 202 12478.00 15.65 55347.75 88888.00 2007-07-21 21:52:17.375 202 12477.98 15.68 55347.78 88888.00 2007-07-21 21:52:17.500 202 12477.95 15.65 55347.72 88888.00 2007-07-21 21:52:17.625 202 12477.98 15.65 55347.72 88888.00 2007-07-21 21:52:17.750 202 12477.98 15.62 55347.78 88888.00 2007-07-21 21:52:17.875 202 12478.02 15.62 55347.75 88888.00 2007-07-21 21:52:18.000 202 12478.00 15.60 55347.72 88888.00 2007-07-21 21:52:18.125 202 12478.00 15.60 55347.72 88888.00 2007-07-21 21:52:18.250 202 12478.02 15.62 55347.75 88888.00 2007-07-21 21:52:18.375 202 12478.05 15.62 55347.72 88888.00 2007-07-21 21:52:18.500 202 12478.00 15.62 55347.72 88888.00 2007-07-21 21:52:18.625 202 12478.00 15.62 55347.72 88888.00 2007-07-21 21:52:18.750 202 12478.00 15.60 55347.72 88888.00 2007-07-21 21:52:18.875 202 12478.02 15.57 55347.72 88888.00 2007-07-21 21:52:19.000 202 12478.08 15.57 55347.75 88888.00 2007-07-21 21:52:19.125 202 12478.12 15.62 55347.75 88888.00 2007-07-21 21:52:19.250 202 12478.10 15.62 55347.78 88888.00 2007-07-21 21:52:19.375 202 12478.08 15.62 55347.75 88888.00 2007-07-21 21:52:19.500 202 12477.98 15.60 55347.78 88888.00 2007-07-21 21:52:19.625 202 12477.98 15.57 55347.80 88888.00 2007-07-21 21:52:19.750 202 12478.02 15.55 55347.78 88888.00 2007-07-21 21:52:19.875 202 12478.00 15.55 55347.75 88888.00 2007-07-21 21:52:20.000 202 12478.00 15.53 55347.72 88888.00 2007-07-21 21:52:20.125 202 12478.02 15.55 55347.75 88888.00 2007-07-21 21:52:20.250 202 12478.05 15.55 55347.75 88888.00 2007-07-21 21:52:20.375 202 12478.08 15.57 55347.72 88888.00 2007-07-21 21:52:20.500 202 12478.08 15.57 55347.72 88888.00 2007-07-21 21:52:20.625 202 12478.08 15.60 55347.72 88888.00 2007-07-21 21:52:20.750 202 12478.12 15.57 55347.75 88888.00 2007-07-21 21:52:20.875 202 12478.15 15.53 55347.78 88888.00 2007-07-21 21:52:21.000 202 12478.08 15.50 55347.72 88888.00 2007-07-21 21:52:21.125 202 12478.12 15.50 55347.78 88888.00 2007-07-21 21:52:21.250 202 12478.15 15.55 55347.78 88888.00 2007-07-21 21:52:21.375 202 12478.10 15.55 55347.80 88888.00 2007-07-21 21:52:21.500 202 12478.12 15.55 55347.78 88888.00 2007-07-21 21:52:21.625 202 12478.10 15.55 55347.75 88888.00 2007-07-21 21:52:21.750 202 12478.10 15.55 55347.75 88888.00 2007-07-21 21:52:21.875 202 12478.10 15.60 55347.78 88888.00 2007-07-21 21:52:22.000 202 12478.10 15.55 55347.72 88888.00 2007-07-21 21:52:22.125 202 12478.00 15.50 55347.70 88888.00 2007-07-21 21:52:22.250 202 12478.02 15.47 55347.72 88888.00 2007-07-21 21:52:22.375 202 12478.10 15.53 55347.75 88888.00 2007-07-21 21:52:22.500 202 12478.15 15.50 55347.75 88888.00 2007-07-21 21:52:22.625 202 12478.17 15.45 55347.75 88888.00 2007-07-21 21:52:22.750 202 12478.08 15.47 55347.70 88888.00 2007-07-21 21:52:22.875 202 12477.98 15.50 55347.72 88888.00 2007-07-21 21:52:23.000 202 12478.02 15.50 55347.75 88888.00 2007-07-21 21:52:23.125 202 12478.00 15.50 55347.75 88888.00 2007-07-21 21:52:23.250 202 12478.05 15.53 55347.72 88888.00 2007-07-21 21:52:23.375 202 12478.15 15.53 55347.72 88888.00 2007-07-21 21:52:23.500 202 12478.10 15.55 55347.75 88888.00 2007-07-21 21:52:23.625 202 12478.05 15.47 55347.75 88888.00 2007-07-21 21:52:23.750 202 12478.05 15.45 55347.72 88888.00 2007-07-21 21:52:23.875 202 12478.05 15.50 55347.75 88888.00 2007-07-21 21:52:24.000 202 12478.08 15.53 55347.72 88888.00 2007-07-21 21:52:24.125 202 12478.08 15.50 55347.72 88888.00 2007-07-21 21:52:24.250 202 12478.02 15.45 55347.78 88888.00 2007-07-21 21:52:24.375 202 12478.10 15.45 55347.75 88888.00 2007-07-21 21:52:24.500 202 12478.08 15.43 55347.75 88888.00 2007-07-21 21:52:24.625 202 12478.17 15.53 55347.78 88888.00 2007-07-21 21:52:24.750 202 12478.25 15.57 55347.78 88888.00 2007-07-21 21:52:24.875 202 12478.25 15.47 55347.80 88888.00 2007-07-21 21:52:25.000 202 12478.17 15.40 55347.78 88888.00 2007-07-21 21:52:25.125 202 12478.12 15.43 55347.78 88888.00 2007-07-21 21:52:25.250 202 12478.10 15.43 55347.80 88888.00 2007-07-21 21:52:25.375 202 12478.05 15.40 55347.78 88888.00 2007-07-21 21:52:25.500 202 12478.08 15.43 55347.75 88888.00 2007-07-21 21:52:25.625 202 12478.10 15.47 55347.75 88888.00 2007-07-21 21:52:25.750 202 12478.05 15.47 55347.80 88888.00 2007-07-21 21:52:25.875 202 12478.08 15.45 55347.80 88888.00 2007-07-21 21:52:26.000 202 12478.08 15.45 55347.78 88888.00 2007-07-21 21:52:26.125 202 12478.10 15.47 55347.78 88888.00 2007-07-21 21:52:26.250 202 12478.12 15.47 55347.80 88888.00 2007-07-21 21:52:26.375 202 12478.17 15.45 55347.78 88888.00 2007-07-21 21:52:26.500 202 12478.15 15.38 55347.80 88888.00 2007-07-21 21:52:26.625 202 12478.12 15.40 55347.80 88888.00 2007-07-21 21:52:26.750 202 12478.08 15.38 55347.75 88888.00 2007-07-21 21:52:26.875 202 12478.12 15.45 55347.75 88888.00 2007-07-21 21:52:27.000 202 12478.10 15.43 55347.75 88888.00 2007-07-21 21:52:27.125 202 12478.05 15.35 55347.75 88888.00 2007-07-21 21:52:27.250 202 12478.08 15.35 55347.78 88888.00 2007-07-21 21:52:27.375 202 12478.12 15.32 55347.75 88888.00 2007-07-21 21:52:27.500 202 12478.08 15.40 55347.78 88888.00 2007-07-21 21:52:27.625 202 12478.05 15.45 55347.75 88888.00 2007-07-21 21:52:27.750 202 12478.10 15.40 55347.78 88888.00 2007-07-21 21:52:27.875 202 12478.12 15.43 55347.78 88888.00 2007-07-21 21:52:28.000 202 12478.12 15.40 55347.78 88888.00 2007-07-21 21:52:28.125 202 12478.08 15.35 55347.75 88888.00 2007-07-21 21:52:28.250 202 12478.00 15.32 55347.78 88888.00 2007-07-21 21:52:28.375 202 12478.10 15.32 55347.78 88888.00 2007-07-21 21:52:28.500 202 12478.12 15.32 55347.75 88888.00 2007-07-21 21:52:28.625 202 12478.10 15.32 55347.78 88888.00 2007-07-21 21:52:28.750 202 12478.10 15.35 55347.82 88888.00 2007-07-21 21:52:28.875 202 12478.17 15.38 55347.82 88888.00 2007-07-21 21:52:29.000 202 12478.25 15.40 55347.85 88888.00 2007-07-21 21:52:29.125 202 12478.20 15.38 55347.82 88888.00 2007-07-21 21:52:29.250 202 12478.20 15.35 55347.80 88888.00 2007-07-21 21:52:29.375 202 12478.23 15.38 55347.78 88888.00 2007-07-21 21:52:29.500 202 12478.17 15.32 55347.80 88888.00 2007-07-21 21:52:29.625 202 12478.15 15.28 55347.80 88888.00 2007-07-21 21:52:29.750 202 12478.15 15.30 55347.80 88888.00 2007-07-21 21:52:29.875 202 12478.17 15.32 55347.80 88888.00 2007-07-21 21:52:30.000 202 12478.15 15.28 55347.80 88888.00 2007-07-21 21:52:30.125 202 12478.15 15.28 55347.78 88888.00 2007-07-21 21:52:30.250 202 12478.12 15.25 55347.75 88888.00 2007-07-21 21:52:30.375 202 12478.12 15.25 55347.75 88888.00 2007-07-21 21:52:30.500 202 12478.10 15.22 55347.75 88888.00 2007-07-21 21:52:30.625 202 12478.15 15.28 55347.78 88888.00 2007-07-21 21:52:30.750 202 12478.12 15.28 55347.78 88888.00 2007-07-21 21:52:30.875 202 12478.12 15.28 55347.78 88888.00 2007-07-21 21:52:31.000 202 12478.12 15.25 55347.78 88888.00 2007-07-21 21:52:31.125 202 12478.17 15.30 55347.80 88888.00 2007-07-21 21:52:31.250 202 12478.15 15.28 55347.85 88888.00 2007-07-21 21:52:31.375 202 12478.12 15.25 55347.82 88888.00 2007-07-21 21:52:31.500 202 12478.05 15.20 55347.80 88888.00 2007-07-21 21:52:31.625 202 12478.05 15.20 55347.80 88888.00 2007-07-21 21:52:31.750 202 12478.08 15.20 55347.80 88888.00 2007-07-21 21:52:31.875 202 12478.08 15.20 55347.80 88888.00 2007-07-21 21:52:32.000 202 12478.15 15.20 55347.78 88888.00 2007-07-21 21:52:32.125 202 12478.17 15.20 55347.82 88888.00 2007-07-21 21:52:32.250 202 12478.12 15.20 55347.82 88888.00 2007-07-21 21:52:32.375 202 12478.23 15.28 55347.82 88888.00 2007-07-21 21:52:32.500 202 12478.20 15.25 55347.85 88888.00 2007-07-21 21:52:32.625 202 12478.20 15.25 55347.82 88888.00 2007-07-21 21:52:32.750 202 12478.25 15.25 55347.82 88888.00 2007-07-21 21:52:32.875 202 12478.15 15.22 55347.80 88888.00 2007-07-21 21:52:33.000 202 12478.12 15.25 55347.80 88888.00 2007-07-21 21:52:33.125 202 12478.15 15.25 55347.82 88888.00 2007-07-21 21:52:33.250 202 12478.12 15.18 55347.80 88888.00 2007-07-21 21:52:33.375 202 12478.08 15.20 55347.80 88888.00 2007-07-21 21:52:33.500 202 12478.02 15.20 55347.82 88888.00 2007-07-21 21:52:33.625 202 12478.10 15.22 55347.85 88888.00 2007-07-21 21:52:33.750 202 12478.20 15.20 55347.82 88888.00 2007-07-21 21:52:33.875 202 12478.23 15.18 55347.85 88888.00 2007-07-21 21:52:34.000 202 12478.17 15.15 55347.80 88888.00 2007-07-21 21:52:34.125 202 12478.17 15.18 55347.85 88888.00 2007-07-21 21:52:34.250 202 12478.15 15.15 55347.85 88888.00 2007-07-21 21:52:34.375 202 12478.17 15.12 55347.78 88888.00 2007-07-21 21:52:34.500 202 12478.25 15.15 55347.82 88888.00 2007-07-21 21:52:34.625 202 12478.25 15.18 55347.82 88888.00 2007-07-21 21:52:34.750 202 12478.30 15.20 55347.85 88888.00 2007-07-21 21:52:34.875 202 12478.30 15.18 55347.85 88888.00 2007-07-21 21:52:35.000 202 12478.23 15.12 55347.82 88888.00 2007-07-21 21:52:35.125 202 12478.20 15.18 55347.88 88888.00 2007-07-21 21:52:35.250 202 12478.17 15.18 55347.88 88888.00 2007-07-21 21:52:35.375 202 12478.25 15.20 55347.88 88888.00 2007-07-21 21:52:35.500 202 12478.23 15.15 55347.85 88888.00 2007-07-21 21:52:35.625 202 12478.23 15.12 55347.82 88888.00 2007-07-21 21:52:35.750 202 12478.25 15.15 55347.85 88888.00 2007-07-21 21:52:35.875 202 12478.25 15.12 55347.85 88888.00 2007-07-21 21:52:36.000 202 12478.23 15.12 55347.82 88888.00 2007-07-21 21:52:36.125 202 12478.23 15.10 55347.85 88888.00 2007-07-21 21:52:36.250 202 12478.25 15.10 55347.85 88888.00 2007-07-21 21:52:36.375 202 12478.25 15.10 55347.85 88888.00 2007-07-21 21:52:36.500 202 12478.23 15.12 55347.88 88888.00 2007-07-21 21:52:36.625 202 12478.30 15.15 55347.88 88888.00 2007-07-21 21:52:36.750 202 12478.27 15.15 55347.85 88888.00 2007-07-21 21:52:36.875 202 12478.25 15.10 55347.85 88888.00 2007-07-21 21:52:37.000 202 12478.30 15.10 55347.85 88888.00 2007-07-21 21:52:37.125 202 12478.35 15.15 55347.85 88888.00 2007-07-21 21:52:37.250 202 12478.35 15.15 55347.88 88888.00 2007-07-21 21:52:37.375 202 12478.33 15.12 55347.82 88888.00 2007-07-21 21:52:37.500 202 12478.35 15.12 55347.88 88888.00 2007-07-21 21:52:37.625 202 12478.35 15.10 55347.88 88888.00 2007-07-21 21:52:37.750 202 12478.35 15.07 55347.85 88888.00 2007-07-21 21:52:37.875 202 12478.33 15.12 55347.82 88888.00 2007-07-21 21:52:38.000 202 12478.33 15.10 55347.85 88888.00 2007-07-21 21:52:38.125 202 12478.42 15.12 55347.90 88888.00 2007-07-21 21:52:38.250 202 12478.42 15.12 55347.90 88888.00 2007-07-21 21:52:38.375 202 12478.42 15.12 55347.90 88888.00 2007-07-21 21:52:38.500 202 12478.40 15.07 55347.90 88888.00 2007-07-21 21:52:38.625 202 12478.42 15.10 55347.90 88888.00 2007-07-21 21:52:38.750 202 12478.42 15.07 55347.90 88888.00 2007-07-21 21:52:38.875 202 12478.35 14.97 55347.88 88888.00 2007-07-21 21:52:39.000 202 12478.38 15.00 55347.85 88888.00 2007-07-21 21:52:39.125 202 12478.40 15.05 55347.88 88888.00 2007-07-21 21:52:39.250 202 12478.38 15.07 55347.93 88888.00 2007-07-21 21:52:39.375 202 12478.35 15.10 55347.90 88888.00 2007-07-21 21:52:39.500 202 12478.35 15.07 55347.90 88888.00 2007-07-21 21:52:39.625 202 12478.33 15.05 55347.90 88888.00 2007-07-21 21:52:39.750 202 12478.33 15.05 55347.88 88888.00 2007-07-21 21:52:39.875 202 12478.33 15.07 55347.88 88888.00 2007-07-21 21:52:40.000 202 12478.33 15.12 55347.93 88888.00 2007-07-21 21:52:40.125 202 12478.30 15.12 55347.93 88888.00 2007-07-21 21:52:40.250 202 12478.23 15.05 55347.88 88888.00 2007-07-21 21:52:40.375 202 12478.15 15.03 55347.88 88888.00 2007-07-21 21:52:40.500 202 12478.15 15.03 55347.85 88888.00 2007-07-21 21:52:40.625 202 12478.17 15.03 55347.88 88888.00 2007-07-21 21:52:40.750 202 12478.17 15.03 55347.93 88888.00 2007-07-21 21:52:40.875 202 12478.20 15.07 55347.93 88888.00 2007-07-21 21:52:41.000 202 12478.25 15.07 55347.90 88888.00 2007-07-21 21:52:41.125 202 12478.15 15.05 55347.90 88888.00 2007-07-21 21:52:41.250 202 12478.08 15.03 55347.90 88888.00 2007-07-21 21:52:41.375 202 12478.12 15.07 55347.93 88888.00 2007-07-21 21:52:41.500 202 12478.17 15.05 55347.93 88888.00 2007-07-21 21:52:41.625 202 12478.15 15.03 55347.93 88888.00 2007-07-21 21:52:41.750 202 12478.15 15.00 55347.90 88888.00 2007-07-21 21:52:41.875 202 12478.17 14.97 55347.90 88888.00 2007-07-21 21:52:42.000 202 12478.20 15.03 55347.90 88888.00 2007-07-21 21:52:42.125 202 12478.20 15.05 55347.95 88888.00 2007-07-21 21:52:42.250 202 12478.20 14.97 55347.93 88888.00 2007-07-21 21:52:42.375 202 12478.23 14.97 55347.93 88888.00 2007-07-21 21:52:42.500 202 12478.20 15.03 55347.90 88888.00 2007-07-21 21:52:42.625 202 12478.15 15.03 55347.90 88888.00 2007-07-21 21:52:42.750 202 12478.23 15.03 55347.95 88888.00 2007-07-21 21:52:42.875 202 12478.23 14.97 55347.93 88888.00 2007-07-21 21:52:43.000 202 12478.25 14.97 55347.90 88888.00 2007-07-21 21:52:43.125 202 12478.30 14.97 55347.95 88888.00 2007-07-21 21:52:43.250 202 12478.38 15.00 55347.95 88888.00 2007-07-21 21:52:43.375 202 12478.38 14.97 55347.93 88888.00 2007-07-21 21:52:43.500 202 12478.27 14.93 55347.88 88888.00 2007-07-21 21:52:43.625 202 12478.20 14.95 55347.90 88888.00 2007-07-21 21:52:43.750 202 12478.10 14.95 55347.88 88888.00 2007-07-21 21:52:43.875 202 12478.10 14.97 55347.90 88888.00 2007-07-21 21:52:44.000 202 12478.15 14.97 55347.88 88888.00 2007-07-21 21:52:44.125 202 12478.17 14.95 55347.93 88888.00 2007-07-21 21:52:44.250 202 12478.25 14.97 55347.93 88888.00 2007-07-21 21:52:44.375 202 12478.33 15.00 55347.90 88888.00 2007-07-21 21:52:44.500 202 12478.33 14.97 55347.90 88888.00 2007-07-21 21:52:44.625 202 12478.33 14.95 55347.90 88888.00 2007-07-21 21:52:44.750 202 12478.33 15.00 55347.93 88888.00 2007-07-21 21:52:44.875 202 12478.35 15.00 55347.90 88888.00 2007-07-21 21:52:45.000 202 12478.33 14.95 55347.90 88888.00 2007-07-21 21:52:45.125 202 12478.23 14.88 55347.90 88888.00 2007-07-21 21:52:45.250 202 12478.10 14.88 55347.93 88888.00 2007-07-21 21:52:45.375 202 12478.30 14.97 55348.00 88888.00 2007-07-21 21:52:45.500 202 12478.33 15.00 55347.95 88888.00 2007-07-21 21:52:45.625 202 12478.25 15.00 55347.95 88888.00 2007-07-21 21:52:45.750 202 12478.30 15.00 55347.97 88888.00 2007-07-21 21:52:45.875 202 12478.30 15.03 55347.97 88888.00 2007-07-21 21:52:46.000 202 12478.38 15.05 55347.95 88888.00 2007-07-21 21:52:46.125 202 12478.38 15.05 55347.95 88888.00 2007-07-21 21:52:46.250 202 12478.33 14.95 55347.93 88888.00 2007-07-21 21:52:46.375 202 12478.25 14.95 55347.93 88888.00 2007-07-21 21:52:46.500 202 12478.20 14.95 55347.90 88888.00 2007-07-21 21:52:46.625 202 12478.23 14.95 55347.90 88888.00 2007-07-21 21:52:46.750 202 12478.27 14.97 55347.90 88888.00 2007-07-21 21:52:46.875 202 12478.33 14.95 55347.90 88888.00 2007-07-21 21:52:47.000 202 12478.27 15.00 55347.88 88888.00 2007-07-21 21:52:47.125 202 12478.23 14.97 55347.90 88888.00 2007-07-21 21:52:47.250 202 12478.25 14.93 55347.93 88888.00 2007-07-21 21:52:47.375 202 12478.30 14.93 55347.95 88888.00 2007-07-21 21:52:47.500 202 12478.30 14.95 55347.97 88888.00 2007-07-21 21:52:47.625 202 12478.25 14.95 55347.95 88888.00 2007-07-21 21:52:47.750 202 12478.27 14.95 55347.93 88888.00 2007-07-21 21:52:47.875 202 12478.23 14.90 55347.90 88888.00 2007-07-21 21:52:48.000 202 12478.25 14.88 55347.93 88888.00 2007-07-21 21:52:48.125 202 12478.35 14.97 55347.93 88888.00 2007-07-21 21:52:48.250 202 12478.23 14.95 55347.95 88888.00 2007-07-21 21:52:48.375 202 12478.17 14.95 55347.95 88888.00 2007-07-21 21:52:48.500 202 12478.25 14.97 55347.93 88888.00 2007-07-21 21:52:48.625 202 12478.33 14.95 55347.93 88888.00 2007-07-21 21:52:48.750 202 12478.25 14.88 55347.93 88888.00 2007-07-21 21:52:48.875 202 12478.25 14.90 55347.93 88888.00 2007-07-21 21:52:49.000 202 12478.23 14.95 55347.93 88888.00 2007-07-21 21:52:49.125 202 12478.23 15.00 55347.93 88888.00 2007-07-21 21:52:49.250 202 12478.27 15.00 55347.95 88888.00 2007-07-21 21:52:49.375 202 12478.30 14.95 55347.97 88888.00 2007-07-21 21:52:49.500 202 12478.20 14.90 55347.95 88888.00 2007-07-21 21:52:49.625 202 12478.20 14.93 55347.97 88888.00 2007-07-21 21:52:49.750 202 12478.30 14.95 55347.95 88888.00 2007-07-21 21:52:49.875 202 12478.38 14.97 55347.95 88888.00 2007-07-21 21:52:50.000 202 12478.33 14.97 55347.97 88888.00 2007-07-21 21:52:50.125 202 12478.23 14.93 55347.95 88888.00 2007-07-21 21:52:50.250 202 12478.17 14.88 55347.93 88888.00 2007-07-21 21:52:50.375 202 12478.23 14.88 55347.93 88888.00 2007-07-21 21:52:50.500 202 12478.27 14.97 55347.95 88888.00 2007-07-21 21:52:50.625 202 12478.25 14.97 55347.97 88888.00 2007-07-21 21:52:50.750 202 12478.25 14.95 55347.97 88888.00 2007-07-21 21:52:50.875 202 12478.27 14.90 55347.95 88888.00 2007-07-21 21:52:51.000 202 12478.27 14.95 55347.97 88888.00 2007-07-21 21:52:51.125 202 12478.30 14.93 55348.00 88888.00 2007-07-21 21:52:51.250 202 12478.23 14.88 55347.95 88888.00 2007-07-21 21:52:51.375 202 12478.25 14.85 55347.95 88888.00 2007-07-21 21:52:51.500 202 12478.30 14.93 55347.97 88888.00 2007-07-21 21:52:51.625 202 12478.27 14.93 55347.97 88888.00 2007-07-21 21:52:51.750 202 12478.20 14.88 55347.93 88888.00 2007-07-21 21:52:51.875 202 12478.23 14.90 55347.93 88888.00 2007-07-21 21:52:52.000 202 12478.33 14.95 55347.95 88888.00 2007-07-21 21:52:52.125 202 12478.33 14.93 55347.95 88888.00 2007-07-21 21:52:52.250 202 12478.20 14.88 55347.93 88888.00 2007-07-21 21:52:52.375 202 12478.20 14.88 55347.93 88888.00 2007-07-21 21:52:52.500 202 12478.20 14.88 55347.95 88888.00 2007-07-21 21:52:52.625 202 12478.25 14.88 55347.93 88888.00 2007-07-21 21:52:52.750 202 12478.33 14.93 55347.93 88888.00 2007-07-21 21:52:52.875 202 12478.35 14.93 55347.95 88888.00 2007-07-21 21:52:53.000 202 12478.30 14.90 55347.93 88888.00 2007-07-21 21:52:53.125 202 12478.25 14.90 55347.97 88888.00 2007-07-21 21:52:53.250 202 12478.17 14.90 55347.95 88888.00 2007-07-21 21:52:53.375 202 12478.17 14.95 55347.95 88888.00 2007-07-21 21:52:53.500 202 12478.20 14.95 55347.97 88888.00 2007-07-21 21:52:53.625 202 12478.20 14.95 55347.97 88888.00 2007-07-21 21:52:53.750 202 12478.20 14.93 55347.95 88888.00 2007-07-21 21:52:53.875 202 12478.10 14.93 55347.97 88888.00 2007-07-21 21:52:54.000 202 12478.12 14.88 55347.93 88888.00 2007-07-21 21:52:54.125 202 12478.17 14.90 55347.93 88888.00 2007-07-21 21:52:54.250 202 12478.15 14.93 55347.93 88888.00 2007-07-21 21:52:54.375 202 12478.25 14.97 55347.97 88888.00 2007-07-21 21:52:54.500 202 12478.33 14.93 55347.97 88888.00 2007-07-21 21:52:54.625 202 12478.27 14.85 55347.97 88888.00 2007-07-21 21:52:54.750 202 12478.27 14.88 55348.00 88888.00 2007-07-21 21:52:54.875 202 12478.27 14.95 55347.97 88888.00 2007-07-21 21:52:55.000 202 12478.33 14.90 55347.95 88888.00 2007-07-21 21:52:55.125 202 12478.30 14.88 55347.97 88888.00 2007-07-21 21:52:55.250 202 12478.25 14.82 55348.00 88888.00 2007-07-21 21:52:55.375 202 12478.27 14.85 55347.97 88888.00 2007-07-21 21:52:55.500 202 12478.27 14.85 55347.97 88888.00 2007-07-21 21:52:55.625 202 12478.23 14.88 55347.97 88888.00 2007-07-21 21:52:55.750 202 12478.23 14.85 55347.97 88888.00 2007-07-21 21:52:55.875 202 12478.25 14.88 55347.95 88888.00 2007-07-21 21:52:56.000 202 12478.23 14.88 55347.95 88888.00 2007-07-21 21:52:56.125 202 12478.27 14.88 55347.97 88888.00 2007-07-21 21:52:56.250 202 12478.25 14.82 55347.97 88888.00 2007-07-21 21:52:56.375 202 12478.25 14.82 55347.93 88888.00 2007-07-21 21:52:56.500 202 12478.23 14.80 55347.93 88888.00 2007-07-21 21:52:56.625 202 12478.20 14.80 55347.95 88888.00 2007-07-21 21:52:56.750 202 12478.17 14.82 55348.00 88888.00 2007-07-21 21:52:56.875 202 12478.30 14.88 55348.00 88888.00 2007-07-21 21:52:57.000 202 12478.38 14.88 55348.00 88888.00 2007-07-21 21:52:57.125 202 12478.25 14.82 55348.00 88888.00 2007-07-21 21:52:57.250 202 12478.12 14.70 55347.97 88888.00 2007-07-21 21:52:57.375 202 12478.05 14.72 55347.97 88888.00 2007-07-21 21:52:57.500 202 12478.10 14.78 55348.00 88888.00 2007-07-21 21:52:57.625 202 12478.20 14.75 55348.03 88888.00 2007-07-21 21:52:57.750 202 12478.27 14.80 55348.03 88888.00 2007-07-21 21:52:57.875 202 12478.27 14.82 55348.00 88888.00 2007-07-21 21:52:58.000 202 12478.17 14.80 55347.97 88888.00 2007-07-21 21:52:58.125 202 12478.17 14.80 55348.00 88888.00 2007-07-21 21:52:58.250 202 12478.15 14.80 55348.00 88888.00 2007-07-21 21:52:58.375 202 12478.20 14.80 55348.03 88888.00 2007-07-21 21:52:58.500 202 12478.25 14.78 55348.03 88888.00 2007-07-21 21:52:58.625 202 12478.30 14.82 55348.00 88888.00 2007-07-21 21:52:58.750 202 12478.23 14.78 55347.97 88888.00 2007-07-21 21:52:58.875 202 12478.25 14.78 55347.97 88888.00 2007-07-21 21:52:59.000 202 12478.25 14.80 55347.97 88888.00 2007-07-21 21:52:59.125 202 12478.23 14.75 55347.95 88888.00 2007-07-21 21:52:59.250 202 12478.20 14.80 55348.00 88888.00 2007-07-21 21:52:59.375 202 12478.27 14.82 55348.00 88888.00 2007-07-21 21:52:59.500 202 12478.12 14.82 55348.00 88888.00 2007-07-21 21:52:59.625 202 12478.08 14.78 55348.03 88888.00 2007-07-21 21:52:59.750 202 12478.12 14.80 55348.03 88888.00 2007-07-21 21:52:59.875 202 12478.12 14.80 55348.00 88888.00 2007-07-21 21:53:00.000 202 12478.12 14.80 55348.03 88888.00 2007-07-21 21:53:00.125 202 12478.23 14.82 55348.03 88888.00 2007-07-21 21:53:00.250 202 12478.17 14.82 55348.05 88888.00 2007-07-21 21:53:00.375 202 12478.10 14.80 55348.03 88888.00 2007-07-21 21:53:00.500 202 12478.05 14.78 55348.05 88888.00 2007-07-21 21:53:00.625 202 12478.12 14.78 55348.03 88888.00 2007-07-21 21:53:00.750 202 12478.25 14.85 55348.03 88888.00 2007-07-21 21:53:00.875 202 12478.27 14.85 55348.03 88888.00 2007-07-21 21:53:01.000 202 12478.27 14.85 55348.03 88888.00 2007-07-21 21:53:01.125 202 12478.23 14.85 55348.03 88888.00 2007-07-21 21:53:01.250 202 12478.15 14.85 55348.03 88888.00 2007-07-21 21:53:01.375 202 12478.15 14.85 55348.00 88888.00 2007-07-21 21:53:01.500 202 12478.10 14.85 55348.00 88888.00 2007-07-21 21:53:01.625 202 12478.12 14.85 55347.97 88888.00 2007-07-21 21:53:01.750 202 12478.10 14.80 55348.00 88888.00 2007-07-21 21:53:01.875 202 12478.12 14.82 55348.03 88888.00 2007-07-21 21:53:02.000 202 12478.15 14.78 55348.00 88888.00 2007-07-21 21:53:02.125 202 12478.12 14.78 55348.03 88888.00 2007-07-21 21:53:02.250 202 12478.05 14.80 55348.03 88888.00 2007-07-21 21:53:02.375 202 12478.15 14.80 55348.03 88888.00 2007-07-21 21:53:02.500 202 12478.17 14.82 55348.05 88888.00 2007-07-21 21:53:02.625 202 12478.12 14.75 55348.03 88888.00 2007-07-21 21:53:02.750 202 12478.12 14.78 55348.03 88888.00 2007-07-21 21:53:02.875 202 12478.12 14.85 55348.05 88888.00 2007-07-21 21:53:03.000 202 12478.02 14.85 55348.03 88888.00 2007-07-21 21:53:03.125 202 12478.00 14.85 55348.05 88888.00 2007-07-21 21:53:03.250 202 12478.05 14.85 55348.05 88888.00 2007-07-21 21:53:03.375 202 12478.08 14.80 55348.03 88888.00 2007-07-21 21:53:03.500 202 12478.02 14.75 55348.03 88888.00 2007-07-21 21:53:03.625 202 12478.08 14.75 55348.03 88888.00 2007-07-21 21:53:03.750 202 12478.12 14.85 55348.03 88888.00 2007-07-21 21:53:03.875 202 12478.10 14.80 55348.03 88888.00 2007-07-21 21:53:04.000 202 12478.10 14.78 55348.00 88888.00 2007-07-21 21:53:04.125 202 12478.12 14.85 55348.00 88888.00 2007-07-21 21:53:04.250 202 12478.12 14.82 55348.00 88888.00 2007-07-21 21:53:04.375 202 12478.20 14.85 55347.97 88888.00 2007-07-21 21:53:04.500 202 12478.33 14.90 55348.03 88888.00 2007-07-21 21:53:04.625 202 12478.33 14.85 55348.00 88888.00 2007-07-21 21:53:04.750 202 12478.20 14.85 55348.00 88888.00 2007-07-21 21:53:04.875 202 12478.12 14.85 55348.00 88888.00 2007-07-21 21:53:05.000 202 12478.15 14.85 55348.00 88888.00 2007-07-21 21:53:05.125 202 12478.15 14.88 55348.03 88888.00 2007-07-21 21:53:05.250 202 12478.12 14.82 55347.97 88888.00 2007-07-21 21:53:05.375 202 12478.15 14.82 55347.97 88888.00 2007-07-21 21:53:05.500 202 12478.20 14.85 55348.03 88888.00 2007-07-21 21:53:05.625 202 12478.10 14.85 55348.00 88888.00 2007-07-21 21:53:05.750 202 12478.02 14.82 55347.97 88888.00 2007-07-21 21:53:05.875 202 12478.08 14.85 55348.00 88888.00 2007-07-21 21:53:06.000 202 12478.08 14.85 55348.03 88888.00 2007-07-21 21:53:06.125 202 12478.02 14.85 55348.03 88888.00 2007-07-21 21:53:06.250 202 12477.98 14.85 55348.00 88888.00 2007-07-21 21:53:06.375 202 12478.05 14.90 55348.03 88888.00 2007-07-21 21:53:06.500 202 12478.08 14.90 55348.03 88888.00 2007-07-21 21:53:06.625 202 12478.10 14.85 55348.03 88888.00 2007-07-21 21:53:06.750 202 12478.10 14.82 55348.00 88888.00 2007-07-21 21:53:06.875 202 12478.10 14.85 55348.00 88888.00 2007-07-21 21:53:07.000 202 12478.00 14.88 55348.00 88888.00 2007-07-21 21:53:07.125 202 12478.00 14.88 55347.97 88888.00 2007-07-21 21:53:07.250 202 12478.05 14.88 55347.97 88888.00 2007-07-21 21:53:07.375 202 12478.17 14.93 55348.03 88888.00 2007-07-21 21:53:07.500 202 12478.15 14.95 55348.05 88888.00 2007-07-21 21:53:07.625 202 12478.10 14.97 55348.05 88888.00 2007-07-21 21:53:07.750 202 12478.08 14.95 55348.05 88888.00 2007-07-21 21:53:07.875 202 12478.08 14.93 55348.05 88888.00 2007-07-21 21:53:08.000 202 12478.02 14.85 55348.00 88888.00 2007-07-21 21:53:08.125 202 12478.00 14.85 55348.03 88888.00 2007-07-21 21:53:08.250 202 12477.98 14.88 55348.03 88888.00 2007-07-21 21:53:08.375 202 12478.02 14.90 55348.03 88888.00 2007-07-21 21:53:08.500 202 12478.05 14.88 55348.03 88888.00 2007-07-21 21:53:08.625 202 12478.08 14.82 55348.03 88888.00 2007-07-21 21:53:08.750 202 12478.05 14.90 55348.03 88888.00 2007-07-21 21:53:08.875 202 12478.10 14.95 55348.05 88888.00 2007-07-21 21:53:09.000 202 12478.12 14.88 55348.03 88888.00 2007-07-21 21:53:09.125 202 12478.05 14.90 55348.07 88888.00 2007-07-21 21:53:09.250 202 12478.02 14.93 55348.05 88888.00 2007-07-21 21:53:09.375 202 12478.05 14.93 55348.05 88888.00 2007-07-21 21:53:09.500 202 12478.15 14.97 55348.05 88888.00 2007-07-21 21:53:09.625 202 12478.10 14.97 55348.03 88888.00 2007-07-21 21:53:09.750 202 12478.02 14.95 55348.03 88888.00 2007-07-21 21:53:09.875 202 12477.95 14.90 55348.03 88888.00 2007-07-21 21:53:10.000 202 12478.00 14.88 55348.03 88888.00 2007-07-21 21:53:10.125 202 12478.02 14.90 55348.03 88888.00 2007-07-21 21:53:10.250 202 12478.00 14.97 55348.03 88888.00 2007-07-21 21:53:10.375 202 12478.00 15.00 55348.03 88888.00 2007-07-21 21:53:10.500 202 12478.02 15.03 55348.00 88888.00 2007-07-21 21:53:10.625 202 12478.05 15.00 55348.00 88888.00 2007-07-21 21:53:10.750 202 12478.02 14.97 55348.05 88888.00 2007-07-21 21:53:10.875 202 12478.00 15.00 55348.05 88888.00 2007-07-21 21:53:11.000 202 12478.00 15.00 55348.03 88888.00 2007-07-21 21:53:11.125 202 12478.02 15.00 55348.00 88888.00 2007-07-21 21:53:11.250 202 12477.98 14.95 55348.03 88888.00 2007-07-21 21:53:11.375 202 12478.02 14.93 55348.03 88888.00 2007-07-21 21:53:11.500 202 12478.02 15.00 55348.03 88888.00 2007-07-21 21:53:11.625 202 12478.08 15.00 55348.03 88888.00 2007-07-21 21:53:11.750 202 12478.08 15.00 55348.00 88888.00 2007-07-21 21:53:11.875 202 12478.10 14.97 55348.03 88888.00 2007-07-21 21:53:12.000 202 12478.12 14.93 55347.97 88888.00 2007-07-21 21:53:12.125 202 12478.10 14.90 55348.00 88888.00 2007-07-21 21:53:12.250 202 12477.98 14.93 55348.00 88888.00 2007-07-21 21:53:12.375 202 12478.05 15.03 55348.00 88888.00 2007-07-21 21:53:12.500 202 12478.08 14.97 55348.00 88888.00 2007-07-21 21:53:12.625 202 12478.05 14.90 55348.00 88888.00 2007-07-21 21:53:12.750 202 12478.00 14.95 55347.97 88888.00 2007-07-21 21:53:12.875 202 12478.00 15.00 55347.97 88888.00 2007-07-21 21:53:13.000 202 12478.02 14.90 55347.95 88888.00 2007-07-21 21:53:13.125 202 12478.02 14.93 55347.97 88888.00 2007-07-21 21:53:13.250 202 12477.98 15.00 55347.97 88888.00 2007-07-21 21:53:13.375 202 12477.95 15.03 55347.97 88888.00 2007-07-21 21:53:13.500 202 12477.98 15.05 55347.97 88888.00 2007-07-21 21:53:13.625 202 12478.00 15.03 55347.97 88888.00 2007-07-21 21:53:13.750 202 12478.02 15.03 55347.97 88888.00 2007-07-21 21:53:13.875 202 12478.02 15.03 55348.00 88888.00 2007-07-21 21:53:14.000 202 12477.98 15.00 55347.97 88888.00 2007-07-21 21:53:14.125 202 12477.90 15.03 55347.97 88888.00 2007-07-21 21:53:14.250 202 12477.77 14.95 55347.95 88888.00 2007-07-21 21:53:14.375 202 12477.83 14.95 55347.97 88888.00 2007-07-21 21:53:14.500 202 12477.90 15.00 55348.03 88888.00 2007-07-21 21:53:14.625 202 12477.98 15.03 55348.05 88888.00 2007-07-21 21:53:14.750 202 12477.92 15.00 55348.03 88888.00 2007-07-21 21:53:14.875 202 12477.92 15.00 55348.03 88888.00 2007-07-21 21:53:15.000 202 12477.92 15.03 55348.03 88888.00 2007-07-21 21:53:15.125 202 12477.92 15.05 55348.05 88888.00 2007-07-21 21:53:15.250 202 12477.95 15.05 55348.05 88888.00 2007-07-21 21:53:15.375 202 12477.92 15.05 55348.05 88888.00 2007-07-21 21:53:15.500 202 12477.92 15.03 55348.05 88888.00 2007-07-21 21:53:15.625 202 12477.90 15.00 55348.03 88888.00 2007-07-21 21:53:15.750 202 12477.92 15.03 55348.03 88888.00 2007-07-21 21:53:15.875 202 12478.00 15.03 55348.03 88888.00 2007-07-21 21:53:16.000 202 12477.98 15.03 55348.00 88888.00 2007-07-21 21:53:16.125 202 12477.90 15.07 55348.03 88888.00 2007-07-21 21:53:16.250 202 12477.95 15.03 55348.00 88888.00 2007-07-21 21:53:16.375 202 12477.98 15.03 55348.03 88888.00 2007-07-21 21:53:16.500 202 12477.98 15.03 55348.03 88888.00 2007-07-21 21:53:16.625 202 12478.00 15.03 55348.03 88888.00 2007-07-21 21:53:16.750 202 12477.95 14.97 55348.05 88888.00 2007-07-21 21:53:16.875 202 12477.90 14.95 55348.05 88888.00 2007-07-21 21:53:17.000 202 12477.90 15.07 55348.05 88888.00 2007-07-21 21:53:17.125 202 12477.95 15.15 55348.07 88888.00 2007-07-21 21:53:17.250 202 12477.85 15.07 55348.03 88888.00 2007-07-21 21:53:17.375 202 12477.88 15.03 55348.03 88888.00 2007-07-21 21:53:17.500 202 12477.85 15.03 55348.03 88888.00 2007-07-21 21:53:17.625 202 12477.90 15.07 55348.05 88888.00 2007-07-21 21:53:17.750 202 12477.95 15.10 55348.07 88888.00 2007-07-21 21:53:17.875 202 12477.90 15.05 55348.05 88888.00 2007-07-21 21:53:18.000 202 12477.80 15.07 55348.03 88888.00 2007-07-21 21:53:18.125 202 12477.83 15.10 55348.05 88888.00 2007-07-21 21:53:18.250 202 12477.80 15.05 55348.05 88888.00 2007-07-21 21:53:18.375 202 12477.80 15.07 55348.03 88888.00 2007-07-21 21:53:18.500 202 12477.77 15.10 55348.03 88888.00 2007-07-21 21:53:18.625 202 12477.80 15.12 55348.03 88888.00 2007-07-21 21:53:18.750 202 12477.73 15.10 55348.00 88888.00 2007-07-21 21:53:18.875 202 12477.75 15.07 55348.00 88888.00 2007-07-21 21:53:19.000 202 12477.75 15.10 55348.03 88888.00 2007-07-21 21:53:19.125 202 12477.85 15.10 55348.07 88888.00 2007-07-21 21:53:19.250 202 12477.88 15.05 55348.05 88888.00 2007-07-21 21:53:19.375 202 12477.88 15.07 55348.05 88888.00 2007-07-21 21:53:19.500 202 12477.83 15.10 55348.03 88888.00 2007-07-21 21:53:19.625 202 12477.77 15.07 55348.03 88888.00 2007-07-21 21:53:19.750 202 12477.83 15.07 55348.05 88888.00 2007-07-21 21:53:19.875 202 12477.90 15.10 55348.05 88888.00 2007-07-21 21:53:20.000 202 12477.92 15.12 55348.03 88888.00 2007-07-21 21:53:20.125 202 12477.92 15.12 55348.03 88888.00 2007-07-21 21:53:20.250 202 12477.88 15.10 55348.05 88888.00 2007-07-21 21:53:20.375 202 12477.92 15.15 55348.03 88888.00 2007-07-21 21:53:20.500 202 12477.95 15.12 55348.05 88888.00 2007-07-21 21:53:20.625 202 12477.92 15.10 55348.05 88888.00 2007-07-21 21:53:20.750 202 12477.85 15.12 55348.05 88888.00 2007-07-21 21:53:20.875 202 12477.83 15.20 55348.05 88888.00 2007-07-21 21:53:21.000 202 12477.88 15.20 55348.05 88888.00 2007-07-21 21:53:21.125 202 12477.90 15.20 55348.07 88888.00 2007-07-21 21:53:21.250 202 12477.92 15.12 55348.07 88888.00 2007-07-21 21:53:21.375 202 12477.90 15.10 55348.05 88888.00 2007-07-21 21:53:21.500 202 12477.85 15.12 55348.05 88888.00 2007-07-21 21:53:21.625 202 12477.83 15.15 55348.05 88888.00 2007-07-21 21:53:21.750 202 12477.85 15.12 55348.05 88888.00 2007-07-21 21:53:21.875 202 12477.85 15.07 55348.05 88888.00 2007-07-21 21:53:22.000 202 12477.88 15.12 55348.03 88888.00 2007-07-21 21:53:22.125 202 12477.92 15.18 55348.05 88888.00 2007-07-21 21:53:22.250 202 12477.90 15.10 55348.05 88888.00 2007-07-21 21:53:22.375 202 12477.90 15.12 55348.07 88888.00 2007-07-21 21:53:22.500 202 12477.80 15.15 55348.07 88888.00 2007-07-21 21:53:22.625 202 12477.90 15.18 55348.07 88888.00 2007-07-21 21:53:22.750 202 12477.92 15.15 55348.05 88888.00 2007-07-21 21:53:22.875 202 12477.90 15.15 55348.07 88888.00 2007-07-21 21:53:23.000 202 12477.90 15.15 55348.07 88888.00 2007-07-21 21:53:23.125 202 12477.90 15.15 55348.07 88888.00 2007-07-21 21:53:23.250 202 12477.90 15.12 55348.10 88888.00 2007-07-21 21:53:23.375 202 12477.95 15.18 55348.12 88888.00 2007-07-21 21:53:23.500 202 12477.92 15.22 55348.12 88888.00 2007-07-21 21:53:23.625 202 12477.88 15.20 55348.10 88888.00 2007-07-21 21:53:23.750 202 12477.90 15.18 55348.10 88888.00 2007-07-21 21:53:23.875 202 12477.90 15.15 55348.07 88888.00 2007-07-21 21:53:24.000 202 12477.85 15.12 55348.07 88888.00 2007-07-21 21:53:24.125 202 12477.88 15.12 55348.05 88888.00 2007-07-21 21:53:24.250 202 12477.88 15.18 55348.05 88888.00 2007-07-21 21:53:24.375 202 12477.90 15.22 55348.07 88888.00 2007-07-21 21:53:24.500 202 12477.85 15.20 55348.07 88888.00 2007-07-21 21:53:24.625 202 12477.77 15.20 55348.05 88888.00 2007-07-21 21:53:24.750 202 12477.77 15.20 55348.07 88888.00 2007-07-21 21:53:24.875 202 12477.80 15.18 55348.07 88888.00 2007-07-21 21:53:25.000 202 12477.92 15.12 55348.07 88888.00 2007-07-21 21:53:25.125 202 12477.95 15.18 55348.07 88888.00 2007-07-21 21:53:25.250 202 12477.95 15.15 55348.07 88888.00 2007-07-21 21:53:25.375 202 12477.85 15.10 55348.05 88888.00 2007-07-21 21:53:25.500 202 12477.80 15.12 55348.07 88888.00 2007-07-21 21:53:25.625 202 12477.83 15.15 55348.07 88888.00 2007-07-21 21:53:25.750 202 12477.77 15.15 55348.07 88888.00 2007-07-21 21:53:25.875 202 12477.77 15.12 55348.07 88888.00 2007-07-21 21:53:26.000 202 12477.83 15.12 55348.07 88888.00 2007-07-21 21:53:26.125 202 12477.85 15.15 55348.07 88888.00 2007-07-21 21:53:26.250 202 12477.92 15.15 55348.07 88888.00 2007-07-21 21:53:26.375 202 12477.92 15.15 55348.07 88888.00 2007-07-21 21:53:26.500 202 12477.88 15.15 55348.07 88888.00 2007-07-21 21:53:26.625 202 12477.92 15.18 55348.12 88888.00 2007-07-21 21:53:26.750 202 12477.92 15.20 55348.12 88888.00 2007-07-21 21:53:26.875 202 12477.90 15.20 55348.10 88888.00 2007-07-21 21:53:27.000 202 12477.88 15.20 55348.05 88888.00 2007-07-21 21:53:27.125 202 12477.83 15.18 55348.03 88888.00 2007-07-21 21:53:27.250 202 12477.83 15.18 55348.10 88888.00 2007-07-21 21:53:27.375 202 12477.83 15.20 55348.10 88888.00 2007-07-21 21:53:27.500 202 12477.85 15.20 55348.07 88888.00 2007-07-21 21:53:27.625 202 12477.85 15.20 55348.07 88888.00 2007-07-21 21:53:27.750 202 12477.95 15.20 55348.07 88888.00 2007-07-21 21:53:27.875 202 12477.88 15.15 55348.03 88888.00 2007-07-21 21:53:28.000 202 12477.83 15.12 55348.05 88888.00 2007-07-21 21:53:28.125 202 12477.88 15.15 55348.07 88888.00 2007-07-21 21:53:28.250 202 12477.88 15.12 55348.05 88888.00 2007-07-21 21:53:28.375 202 12477.83 15.18 55348.03 88888.00 2007-07-21 21:53:28.500 202 12477.83 15.18 55348.05 88888.00 2007-07-21 21:53:28.625 202 12477.83 15.15 55348.05 88888.00 2007-07-21 21:53:28.750 202 12477.83 15.18 55348.05 88888.00 2007-07-21 21:53:28.875 202 12477.83 15.20 55348.05 88888.00 2007-07-21 21:53:29.000 202 12477.85 15.20 55348.05 88888.00 2007-07-21 21:53:29.125 202 12477.85 15.15 55348.03 88888.00 2007-07-21 21:53:29.250 202 12477.85 15.20 55348.05 88888.00 2007-07-21 21:53:29.375 202 12477.88 15.18 55348.05 88888.00 2007-07-21 21:53:29.500 202 12477.83 15.15 55348.07 88888.00 2007-07-21 21:53:29.625 202 12477.83 15.18 55348.07 88888.00 2007-07-21 21:53:29.750 202 12477.85 15.18 55348.07 88888.00 2007-07-21 21:53:29.875 202 12477.88 15.15 55348.05 88888.00 2007-07-21 21:53:30.000 202 12477.83 15.12 55348.03 88888.00 2007-07-21 21:53:30.125 202 12477.75 15.15 55348.07 88888.00 2007-07-21 21:53:30.250 202 12477.75 15.15 55348.10 88888.00 2007-07-21 21:53:30.375 202 12477.77 15.20 55348.07 88888.00 2007-07-21 21:53:30.500 202 12477.77 15.18 55348.07 88888.00 2007-07-21 21:53:30.625 202 12477.77 15.20 55348.07 88888.00 2007-07-21 21:53:30.750 202 12477.85 15.25 55348.05 88888.00 2007-07-21 21:53:30.875 202 12477.77 15.18 55348.05 88888.00 2007-07-21 21:53:31.000 202 12477.75 15.18 55348.07 88888.00 2007-07-21 21:53:31.125 202 12477.75 15.20 55348.07 88888.00 2007-07-21 21:53:31.250 202 12477.80 15.15 55348.07 88888.00 2007-07-21 21:53:31.375 202 12477.90 15.18 55348.10 88888.00 2007-07-21 21:53:31.500 202 12477.80 15.15 55348.07 88888.00 2007-07-21 21:53:31.625 202 12477.80 15.22 55348.07 88888.00 2007-07-21 21:53:31.750 202 12477.77 15.22 55348.07 88888.00 2007-07-21 21:53:31.875 202 12477.83 15.22 55348.07 88888.00 2007-07-21 21:53:32.000 202 12477.80 15.20 55348.05 88888.00 2007-07-21 21:53:32.125 202 12477.80 15.22 55348.05 88888.00 2007-07-21 21:53:32.250 202 12477.83 15.25 55348.07 88888.00 2007-07-21 21:53:32.375 202 12477.90 15.30 55348.10 88888.00 2007-07-21 21:53:32.500 202 12477.95 15.30 55348.12 88888.00 2007-07-21 21:53:32.625 202 12477.95 15.25 55348.10 88888.00 2007-07-21 21:53:32.750 202 12477.92 15.25 55348.10 88888.00 2007-07-21 21:53:32.875 202 12477.88 15.22 55348.10 88888.00 2007-07-21 21:53:33.000 202 12477.88 15.22 55348.07 88888.00 2007-07-21 21:53:33.125 202 12477.95 15.22 55348.10 88888.00 2007-07-21 21:53:33.250 202 12477.92 15.22 55348.05 88888.00 2007-07-21 21:53:33.375 202 12477.92 15.20 55348.05 88888.00 2007-07-21 21:53:33.500 202 12477.92 15.25 55348.10 88888.00 2007-07-21 21:53:33.625 202 12477.90 15.28 55348.10 88888.00 2007-07-21 21:53:33.750 202 12477.80 15.22 55348.07 88888.00 2007-07-21 21:53:33.875 202 12477.73 15.18 55348.10 88888.00 2007-07-21 21:53:34.000 202 12477.77 15.18 55348.07 88888.00 2007-07-21 21:53:34.125 202 12477.83 15.18 55348.07 88888.00 2007-07-21 21:53:34.250 202 12477.88 15.20 55348.10 88888.00 2007-07-21 21:53:34.375 202 12477.98 15.18 55348.10 88888.00 2007-07-21 21:53:34.500 202 12477.95 15.20 55348.10 88888.00 2007-07-21 21:53:34.625 202 12477.92 15.20 55348.07 88888.00 2007-07-21 21:53:34.750 202 12477.90 15.18 55348.10 88888.00 2007-07-21 21:53:34.875 202 12477.90 15.18 55348.07 88888.00 2007-07-21 21:53:35.000 202 12477.92 15.18 55348.07 88888.00 2007-07-21 21:53:35.125 202 12477.95 15.18 55348.10 88888.00 2007-07-21 21:53:35.250 202 12477.95 15.18 55348.10 88888.00 2007-07-21 21:53:35.375 202 12477.98 15.20 55348.10 88888.00 2007-07-21 21:53:35.500 202 12477.92 15.25 55348.15 88888.00 2007-07-21 21:53:35.625 202 12477.90 15.20 55348.10 88888.00 2007-07-21 21:53:35.750 202 12477.85 15.22 55348.07 88888.00 2007-07-21 21:53:35.875 202 12477.85 15.20 55348.07 88888.00 2007-07-21 21:53:36.000 202 12477.83 15.20 55348.07 88888.00 2007-07-21 21:53:36.125 202 12477.85 15.20 55348.07 88888.00 2007-07-21 21:53:36.250 202 12477.83 15.22 55348.10 88888.00 2007-07-21 21:53:36.375 202 12477.85 15.22 55348.10 88888.00 2007-07-21 21:53:36.500 202 12477.90 15.20 55348.07 88888.00 2007-07-21 21:53:36.625 202 12477.92 15.18 55348.10 88888.00 2007-07-21 21:53:36.750 202 12477.92 15.20 55348.10 88888.00 2007-07-21 21:53:36.875 202 12477.92 15.28 55348.12 88888.00 2007-07-21 21:53:37.000 202 12477.83 15.22 55348.10 88888.00 2007-07-21 21:53:37.125 202 12477.75 15.20 55348.07 88888.00 2007-07-21 21:53:37.250 202 12477.73 15.20 55348.07 88888.00 2007-07-21 21:53:37.375 202 12477.77 15.20 55348.07 88888.00 2007-07-21 21:53:37.500 202 12477.80 15.18 55348.07 88888.00 2007-07-21 21:53:37.625 202 12477.80 15.20 55348.10 88888.00 2007-07-21 21:53:37.750 202 12477.83 15.18 55348.05 88888.00 2007-07-21 21:53:37.875 202 12477.88 15.18 55348.07 88888.00 2007-07-21 21:53:38.000 202 12477.92 15.15 55348.07 88888.00 2007-07-21 21:53:38.125 202 12477.85 15.12 55348.07 88888.00 2007-07-21 21:53:38.250 202 12477.75 15.12 55348.10 88888.00 2007-07-21 21:53:38.375 202 12477.80 15.18 55348.10 88888.00 2007-07-21 21:53:38.500 202 12477.85 15.18 55348.05 88888.00 2007-07-21 21:53:38.625 202 12477.88 15.20 55348.07 88888.00 2007-07-21 21:53:38.750 202 12477.92 15.25 55348.10 88888.00 2007-07-21 21:53:38.875 202 12477.92 15.30 55348.15 88888.00 2007-07-21 21:53:39.000 202 12477.95 15.22 55348.10 88888.00 2007-07-21 21:53:39.125 202 12477.95 15.18 55348.07 88888.00 2007-07-21 21:53:39.250 202 12477.95 15.18 55348.10 88888.00 2007-07-21 21:53:39.375 202 12478.02 15.25 55348.15 88888.00 2007-07-21 21:53:39.500 202 12478.05 15.25 55348.12 88888.00 2007-07-21 21:53:39.625 202 12478.02 15.20 55348.10 88888.00 2007-07-21 21:53:39.750 202 12478.05 15.22 55348.10 88888.00 2007-07-21 21:53:39.875 202 12478.05 15.20 55348.07 88888.00 2007-07-21 21:53:40.000 202 12478.02 15.15 55348.07 88888.00 2007-07-21 21:53:40.125 202 12477.92 15.18 55348.07 88888.00 2007-07-21 21:53:40.250 202 12477.95 15.25 55348.10 88888.00 2007-07-21 21:53:40.375 202 12478.02 15.25 55348.10 88888.00 2007-07-21 21:53:40.500 202 12477.98 15.25 55348.10 88888.00 2007-07-21 21:53:40.625 202 12477.98 15.28 55348.12 88888.00 2007-07-21 21:53:40.750 202 12478.00 15.30 55348.12 88888.00 2007-07-21 21:53:40.875 202 12477.95 15.25 55348.12 88888.00 2007-07-21 21:53:41.000 202 12478.00 15.22 55348.10 88888.00 2007-07-21 21:53:41.125 202 12478.02 15.25 55348.12 88888.00 2007-07-21 21:53:41.250 202 12477.95 15.25 55348.10 88888.00 2007-07-21 21:53:41.375 202 12478.00 15.22 55348.10 88888.00 2007-07-21 21:53:41.500 202 12477.98 15.22 55348.10 88888.00 2007-07-21 21:53:41.625 202 12478.00 15.20 55348.10 88888.00 2007-07-21 21:53:41.750 202 12477.98 15.22 55348.10 88888.00 2007-07-21 21:53:41.875 202 12478.02 15.25 55348.07 88888.00 2007-07-21 21:53:42.000 202 12478.00 15.22 55348.07 88888.00 2007-07-21 21:53:42.125 202 12477.92 15.28 55348.07 88888.00 2007-07-21 21:53:42.250 202 12477.95 15.25 55348.05 88888.00 2007-07-21 21:53:42.375 202 12478.02 15.30 55348.05 88888.00 2007-07-21 21:53:42.500 202 12478.00 15.28 55348.05 88888.00 2007-07-21 21:53:42.625 202 12478.00 15.28 55348.07 88888.00 2007-07-21 21:53:42.750 202 12477.98 15.30 55348.07 88888.00 2007-07-21 21:53:42.875 202 12478.00 15.28 55348.10 88888.00 2007-07-21 21:53:43.000 202 12477.92 15.25 55348.07 88888.00 2007-07-21 21:53:43.125 202 12477.92 15.28 55348.07 88888.00 2007-07-21 21:53:43.250 202 12477.95 15.30 55348.07 88888.00 2007-07-21 21:53:43.375 202 12478.05 15.32 55348.07 88888.00 2007-07-21 21:53:43.500 202 12478.02 15.32 55348.12 88888.00 2007-07-21 21:53:43.625 202 12478.02 15.30 55348.12 88888.00 2007-07-21 21:53:43.750 202 12478.05 15.35 55348.12 88888.00 2007-07-21 21:53:43.875 202 12478.05 15.35 55348.10 88888.00 2007-07-21 21:53:44.000 202 12477.98 15.28 55348.10 88888.00 2007-07-21 21:53:44.125 202 12477.95 15.28 55348.10 88888.00 2007-07-21 21:53:44.250 202 12477.90 15.28 55348.12 88888.00 2007-07-21 21:53:44.375 202 12477.98 15.28 55348.10 88888.00 2007-07-21 21:53:44.500 202 12478.05 15.30 55348.10 88888.00 2007-07-21 21:53:44.625 202 12478.02 15.35 55348.10 88888.00 2007-07-21 21:53:44.750 202 12478.00 15.32 55348.07 88888.00 2007-07-21 21:53:44.875 202 12478.02 15.32 55348.05 88888.00 2007-07-21 21:53:45.000 202 12478.08 15.30 55348.05 88888.00 2007-07-21 21:53:45.125 202 12478.12 15.30 55348.10 88888.00 2007-07-21 21:53:45.250 202 12478.10 15.35 55348.10 88888.00 2007-07-21 21:53:45.375 202 12478.02 15.30 55348.10 88888.00 2007-07-21 21:53:45.500 202 12478.02 15.32 55348.10 88888.00 2007-07-21 21:53:45.625 202 12478.12 15.32 55348.07 88888.00 2007-07-21 21:53:45.750 202 12478.17 15.35 55348.07 88888.00 2007-07-21 21:53:45.875 202 12478.17 15.35 55348.07 88888.00 2007-07-21 21:53:46.000 202 12478.05 15.38 55348.07 88888.00 2007-07-21 21:53:46.125 202 12478.00 15.35 55348.10 88888.00 2007-07-21 21:53:46.250 202 12477.95 15.28 55348.15 88888.00 2007-07-21 21:53:46.375 202 12477.92 15.25 55348.12 88888.00 2007-07-21 21:53:46.500 202 12477.95 15.30 55348.12 88888.00 2007-07-21 21:53:46.625 202 12478.10 15.38 55348.12 88888.00 2007-07-21 21:53:46.750 202 12478.15 15.35 55348.12 88888.00 2007-07-21 21:53:46.875 202 12478.10 15.30 55348.10 88888.00 2007-07-21 21:53:47.000 202 12478.12 15.30 55348.10 88888.00 2007-07-21 21:53:47.125 202 12478.02 15.22 55348.07 88888.00 2007-07-21 21:53:47.250 202 12478.00 15.22 55348.15 88888.00 2007-07-21 21:53:47.375 202 12478.05 15.32 55348.15 88888.00 2007-07-21 21:53:47.500 202 12478.05 15.38 55348.12 88888.00 2007-07-21 21:53:47.625 202 12477.98 15.32 55348.07 88888.00 2007-07-21 21:53:47.750 202 12477.98 15.30 55348.10 88888.00 2007-07-21 21:53:47.875 202 12478.00 15.30 55348.10 88888.00 2007-07-21 21:53:48.000 202 12478.00 15.30 55348.10 88888.00 2007-07-21 21:53:48.125 202 12478.05 15.30 55348.10 88888.00 2007-07-21 21:53:48.250 202 12478.02 15.30 55348.10 88888.00 2007-07-21 21:53:48.375 202 12478.02 15.28 55348.10 88888.00 2007-07-21 21:53:48.500 202 12478.00 15.30 55348.10 88888.00 2007-07-21 21:53:48.625 202 12478.05 15.32 55348.10 88888.00 2007-07-21 21:53:48.750 202 12478.10 15.32 55348.10 88888.00 2007-07-21 21:53:48.875 202 12478.08 15.32 55348.10 88888.00 2007-07-21 21:53:49.000 202 12478.05 15.35 55348.10 88888.00 2007-07-21 21:53:49.125 202 12478.02 15.35 55348.10 88888.00 2007-07-21 21:53:49.250 202 12478.00 15.38 55348.10 88888.00 2007-07-21 21:53:49.375 202 12478.00 15.35 55348.10 88888.00 2007-07-21 21:53:49.500 202 12477.98 15.35 55348.10 88888.00 2007-07-21 21:53:49.625 202 12477.95 15.30 55348.10 88888.00 2007-07-21 21:53:49.750 202 12477.98 15.30 55348.07 88888.00 2007-07-21 21:53:49.875 202 12478.02 15.38 55348.10 88888.00 2007-07-21 21:53:50.000 202 12478.08 15.40 55348.12 88888.00 2007-07-21 21:53:50.125 202 12478.10 15.40 55348.10 88888.00 2007-07-21 21:53:50.250 202 12478.05 15.38 55348.10 88888.00 2007-07-21 21:53:50.375 202 12478.02 15.35 55348.10 88888.00 2007-07-21 21:53:50.500 202 12478.00 15.35 55348.10 88888.00 2007-07-21 21:53:50.625 202 12478.05 15.38 55348.12 88888.00 2007-07-21 21:53:50.750 202 12478.05 15.40 55348.15 88888.00 2007-07-21 21:53:50.875 202 12478.05 15.40 55348.10 88888.00 2007-07-21 21:53:51.000 202 12478.02 15.35 55348.05 88888.00 2007-07-21 21:53:51.125 202 12478.00 15.38 55348.07 88888.00 2007-07-21 21:53:51.250 202 12478.05 15.40 55348.15 88888.00 2007-07-21 21:53:51.375 202 12478.02 15.40 55348.15 88888.00 2007-07-21 21:53:51.500 202 12477.95 15.35 55348.12 88888.00 2007-07-21 21:53:51.625 202 12477.92 15.32 55348.10 88888.00 2007-07-21 21:53:51.750 202 12477.92 15.40 55348.10 88888.00 2007-07-21 21:53:51.875 202 12477.90 15.35 55348.10 88888.00 2007-07-21 21:53:52.000 202 12477.98 15.32 55348.07 88888.00 2007-07-21 21:53:52.125 202 12478.05 15.38 55348.10 88888.00 2007-07-21 21:53:52.250 202 12478.00 15.35 55348.10 88888.00 2007-07-21 21:53:52.375 202 12478.05 15.38 55348.07 88888.00 2007-07-21 21:53:52.500 202 12478.12 15.40 55348.10 88888.00 2007-07-21 21:53:52.625 202 12478.15 15.43 55348.12 88888.00 2007-07-21 21:53:52.750 202 12478.08 15.38 55348.12 88888.00 2007-07-21 21:53:52.875 202 12478.00 15.32 55348.12 88888.00 2007-07-21 21:53:53.000 202 12478.02 15.35 55348.10 88888.00 2007-07-21 21:53:53.125 202 12478.08 15.38 55348.12 88888.00 2007-07-21 21:53:53.250 202 12477.98 15.30 55348.10 88888.00 2007-07-21 21:53:53.375 202 12478.08 15.30 55348.10 88888.00 2007-07-21 21:53:53.500 202 12478.10 15.32 55348.07 88888.00 2007-07-21 21:53:53.625 202 12478.08 15.32 55348.15 88888.00 2007-07-21 21:53:53.750 202 12478.05 15.35 55348.15 88888.00 2007-07-21 21:53:53.875 202 12478.05 15.30 55348.15 88888.00 2007-07-21 21:53:54.000 202 12478.08 15.38 55348.15 88888.00 2007-07-21 21:53:54.125 202 12478.10 15.47 55348.18 88888.00 2007-07-21 21:53:54.250 202 12478.08 15.47 55348.18 88888.00 2007-07-21 21:53:54.375 202 12478.12 15.45 55348.12 88888.00 2007-07-21 21:53:54.500 202 12478.12 15.40 55348.12 88888.00 2007-07-21 21:53:54.625 202 12478.15 15.40 55348.12 88888.00 2007-07-21 21:53:54.750 202 12478.10 15.38 55348.12 88888.00 2007-07-21 21:53:54.875 202 12478.05 15.40 55348.10 88888.00 2007-07-21 21:53:55.000 202 12478.02 15.38 55348.12 88888.00 2007-07-21 21:53:55.125 202 12478.10 15.43 55348.15 88888.00 2007-07-21 21:53:55.250 202 12478.08 15.45 55348.15 88888.00 2007-07-21 21:53:55.375 202 12478.00 15.40 55348.15 88888.00 2007-07-21 21:53:55.500 202 12477.95 15.35 55348.15 88888.00 2007-07-21 21:53:55.625 202 12478.02 15.35 55348.15 88888.00 2007-07-21 21:53:55.750 202 12478.05 15.40 55348.12 88888.00 2007-07-21 21:53:55.875 202 12477.98 15.43 55348.12 88888.00 2007-07-21 21:53:56.000 202 12477.92 15.43 55348.12 88888.00 2007-07-21 21:53:56.125 202 12477.95 15.43 55348.15 88888.00 2007-07-21 21:53:56.250 202 12477.92 15.40 55348.12 88888.00 2007-07-21 21:53:56.375 202 12477.98 15.45 55348.15 88888.00 2007-07-21 21:53:56.500 202 12478.00 15.47 55348.18 88888.00 2007-07-21 21:53:56.625 202 12478.05 15.47 55348.18 88888.00 2007-07-21 21:53:56.750 202 12478.00 15.47 55348.15 88888.00 2007-07-21 21:53:56.875 202 12477.92 15.47 55348.15 88888.00 2007-07-21 21:53:57.000 202 12477.90 15.43 55348.12 88888.00 2007-07-21 21:53:57.125 202 12477.90 15.43 55348.12 88888.00 2007-07-21 21:53:57.250 202 12477.90 15.43 55348.15 88888.00 2007-07-21 21:53:57.375 202 12477.98 15.45 55348.18 88888.00 2007-07-21 21:53:57.500 202 12478.08 15.43 55348.20 88888.00 2007-07-21 21:53:57.625 202 12478.00 15.38 55348.15 88888.00 2007-07-21 21:53:57.750 202 12478.02 15.38 55348.20 88888.00 2007-07-21 21:53:57.875 202 12478.02 15.38 55348.22 88888.00 2007-07-21 21:53:58.000 202 12477.90 15.38 55348.15 88888.00 2007-07-21 21:53:58.125 202 12477.90 15.40 55348.12 88888.00 2007-07-21 21:53:58.250 202 12477.92 15.47 55348.18 88888.00 2007-07-21 21:53:58.375 202 12477.95 15.45 55348.15 88888.00 2007-07-21 21:53:58.500 202 12477.98 15.43 55348.15 88888.00 2007-07-21 21:53:58.625 202 12477.98 15.45 55348.18 88888.00 2007-07-21 21:53:58.750 202 12477.98 15.45 55348.18 88888.00 2007-07-21 21:53:58.875 202 12477.95 15.45 55348.18 88888.00 2007-07-21 21:53:59.000 202 12477.92 15.40 55348.15 88888.00 2007-07-21 21:53:59.125 202 12477.92 15.43 55348.20 88888.00 2007-07-21 21:53:59.250 202 12477.85 15.43 55348.18 88888.00 2007-07-21 21:53:59.375 202 12477.88 15.43 55348.18 88888.00 2007-07-21 21:53:59.500 202 12477.92 15.45 55348.18 88888.00 2007-07-21 21:53:59.625 202 12477.85 15.45 55348.18 88888.00 2007-07-21 21:53:59.750 202 12477.85 15.45 55348.15 88888.00 2007-07-21 21:53:59.875 202 12477.95 15.45 55348.15 88888.00 2007-07-21 21:54:00.000 202 12477.98 15.40 55348.12 88888.00 2007-07-21 21:54:00.125 202 12477.98 15.53 55348.15 88888.00 2007-07-21 21:54:00.250 202 12477.95 15.50 55348.18 88888.00 2007-07-21 21:54:00.375 202 12477.98 15.45 55348.12 88888.00 2007-07-21 21:54:00.500 202 12477.98 15.43 55348.10 88888.00 2007-07-21 21:54:00.625 202 12478.02 15.47 55348.12 88888.00 2007-07-21 21:54:00.750 202 12477.98 15.55 55348.12 88888.00 2007-07-21 21:54:00.875 202 12477.90 15.53 55348.18 88888.00 2007-07-21 21:54:01.000 202 12477.90 15.50 55348.18 88888.00 2007-07-21 21:54:01.125 202 12477.90 15.50 55348.18 88888.00 2007-07-21 21:54:01.250 202 12477.92 15.45 55348.15 88888.00 2007-07-21 21:54:01.375 202 12477.98 15.50 55348.15 88888.00 2007-07-21 21:54:01.500 202 12477.98 15.50 55348.15 88888.00 2007-07-21 21:54:01.625 202 12478.02 15.50 55348.15 88888.00 2007-07-21 21:54:01.750 202 12477.92 15.47 55348.15 88888.00 2007-07-21 21:54:01.875 202 12477.90 15.50 55348.15 88888.00 2007-07-21 21:54:02.000 202 12477.90 15.47 55348.15 88888.00 2007-07-21 21:54:02.125 202 12477.88 15.50 55348.20 88888.00 2007-07-21 21:54:02.250 202 12477.80 15.50 55348.20 88888.00 2007-07-21 21:54:02.375 202 12477.83 15.50 55348.18 88888.00 2007-07-21 21:54:02.500 202 12477.90 15.53 55348.15 88888.00 2007-07-21 21:54:02.625 202 12477.90 15.53 55348.15 88888.00 2007-07-21 21:54:02.750 202 12477.90 15.53 55348.20 88888.00 2007-07-21 21:54:02.875 202 12477.88 15.45 55348.15 88888.00 2007-07-21 21:54:03.000 202 12477.88 15.50 55348.15 88888.00 2007-07-21 21:54:03.125 202 12477.85 15.55 55348.15 88888.00 2007-07-21 21:54:03.250 202 12477.80 15.45 55348.15 88888.00 2007-07-21 21:54:03.375 202 12477.83 15.47 55348.15 88888.00 2007-07-21 21:54:03.500 202 12477.83 15.47 55348.12 88888.00 2007-07-21 21:54:03.625 202 12477.88 15.50 55348.18 88888.00 2007-07-21 21:54:03.750 202 12477.95 15.55 55348.18 88888.00 2007-07-21 21:54:03.875 202 12477.92 15.50 55348.18 88888.00 2007-07-21 21:54:04.000 202 12477.90 15.53 55348.15 88888.00 2007-07-21 21:54:04.125 202 12477.90 15.53 55348.18 88888.00 2007-07-21 21:54:04.250 202 12477.85 15.53 55348.15 88888.00 2007-07-21 21:54:04.375 202 12477.90 15.57 55348.18 88888.00 2007-07-21 21:54:04.500 202 12477.98 15.62 55348.20 88888.00 2007-07-21 21:54:04.625 202 12477.98 15.60 55348.18 88888.00 2007-07-21 21:54:04.750 202 12478.00 15.55 55348.18 88888.00 2007-07-21 21:54:04.875 202 12478.00 15.55 55348.18 88888.00 2007-07-21 21:54:05.000 202 12477.95 15.47 55348.15 88888.00 2007-07-21 21:54:05.125 202 12477.90 15.47 55348.12 88888.00 2007-07-21 21:54:05.250 202 12477.95 15.53 55348.12 88888.00 2007-07-21 21:54:05.375 202 12478.00 15.55 55348.12 88888.00 2007-07-21 21:54:05.500 202 12477.98 15.55 55348.12 88888.00 2007-07-21 21:54:05.625 202 12477.98 15.53 55348.15 88888.00 2007-07-21 21:54:05.750 202 12478.05 15.57 55348.15 88888.00 2007-07-21 21:54:05.875 202 12478.00 15.50 55348.15 88888.00 2007-07-21 21:54:06.000 202 12477.95 15.50 55348.15 88888.00 2007-07-21 21:54:06.125 202 12478.00 15.53 55348.15 88888.00 2007-07-21 21:54:06.250 202 12478.02 15.53 55348.18 88888.00 2007-07-21 21:54:06.375 202 12478.00 15.50 55348.15 88888.00 2007-07-21 21:54:06.500 202 12477.90 15.40 55348.12 88888.00 2007-07-21 21:54:06.625 202 12477.88 15.43 55348.15 88888.00 2007-07-21 21:54:06.750 202 12477.92 15.53 55348.20 88888.00 2007-07-21 21:54:06.875 202 12477.95 15.60 55348.18 88888.00 2007-07-21 21:54:07.000 202 12477.95 15.55 55348.18 88888.00 2007-07-21 21:54:07.125 202 12477.95 15.53 55348.18 88888.00 2007-07-21 21:54:07.250 202 12477.92 15.45 55348.15 88888.00 2007-07-21 21:54:07.375 202 12477.98 15.47 55348.15 88888.00 2007-07-21 21:54:07.500 202 12477.98 15.47 55348.12 88888.00 2007-07-21 21:54:07.625 202 12477.92 15.43 55348.18 88888.00 2007-07-21 21:54:07.750 202 12477.92 15.43 55348.18 88888.00 2007-07-21 21:54:07.875 202 12478.02 15.53 55348.22 88888.00 2007-07-21 21:54:08.000 202 12478.08 15.55 55348.20 88888.00 2007-07-21 21:54:08.125 202 12478.02 15.50 55348.18 88888.00 2007-07-21 21:54:08.250 202 12477.98 15.47 55348.15 88888.00 2007-07-21 21:54:08.375 202 12478.00 15.53 55348.15 88888.00 2007-07-21 21:54:08.500 202 12477.98 15.50 55348.18 88888.00 2007-07-21 21:54:08.625 202 12477.90 15.50 55348.20 88888.00 2007-07-21 21:54:08.750 202 12477.95 15.47 55348.15 88888.00 2007-07-21 21:54:08.875 202 12478.02 15.53 55348.18 88888.00 2007-07-21 21:54:09.000 202 12478.00 15.47 55348.18 88888.00 2007-07-21 21:54:09.125 202 12477.90 15.53 55348.20 88888.00 2007-07-21 21:54:09.250 202 12477.88 15.55 55348.20 88888.00 2007-07-21 21:54:09.375 202 12477.95 15.55 55348.20 88888.00 2007-07-21 21:54:09.500 202 12477.92 15.53 55348.15 88888.00 2007-07-21 21:54:09.625 202 12477.92 15.53 55348.15 88888.00 2007-07-21 21:54:09.750 202 12477.98 15.57 55348.20 88888.00 2007-07-21 21:54:09.875 202 12477.92 15.57 55348.18 88888.00 2007-07-21 21:54:10.000 202 12477.90 15.50 55348.12 88888.00 2007-07-21 21:54:10.125 202 12477.92 15.50 55348.15 88888.00 2007-07-21 21:54:10.250 202 12477.95 15.47 55348.15 88888.00 2007-07-21 21:54:10.375 202 12477.95 15.43 55348.12 88888.00 2007-07-21 21:54:10.500 202 12477.92 15.50 55348.15 88888.00 2007-07-21 21:54:10.625 202 12477.92 15.53 55348.20 88888.00 2007-07-21 21:54:10.750 202 12477.95 15.50 55348.18 88888.00 2007-07-21 21:54:10.875 202 12478.02 15.43 55348.18 88888.00 2007-07-21 21:54:11.000 202 12478.00 15.45 55348.15 88888.00 2007-07-21 21:54:11.125 202 12478.00 15.50 55348.20 88888.00 2007-07-21 21:54:11.250 202 12477.98 15.53 55348.18 88888.00 2007-07-21 21:54:11.375 202 12477.95 15.53 55348.18 88888.00 2007-07-21 21:54:11.500 202 12477.95 15.55 55348.20 88888.00 2007-07-21 21:54:11.625 202 12477.92 15.55 55348.20 88888.00 2007-07-21 21:54:11.750 202 12477.88 15.53 55348.22 88888.00 2007-07-21 21:54:11.875 202 12477.83 15.47 55348.20 88888.00 2007-07-21 21:54:12.000 202 12477.83 15.45 55348.20 88888.00 2007-07-21 21:54:12.125 202 12477.88 15.50 55348.22 88888.00 2007-07-21 21:54:12.250 202 12477.88 15.53 55348.20 88888.00 2007-07-21 21:54:12.375 202 12477.88 15.53 55348.22 88888.00 2007-07-21 21:54:12.500 202 12477.90 15.55 55348.28 88888.00 2007-07-21 21:54:12.625 202 12478.00 15.55 55348.28 88888.00 2007-07-21 21:54:12.750 202 12478.02 15.55 55348.25 88888.00 2007-07-21 21:54:12.875 202 12478.02 15.53 55348.25 88888.00 2007-07-21 21:54:13.000 202 12478.05 15.45 55348.20 88888.00 2007-07-21 21:54:13.125 202 12478.00 15.43 55348.25 88888.00 2007-07-21 21:54:13.250 202 12477.88 15.47 55348.25 88888.00 2007-07-21 21:54:13.375 202 12477.88 15.53 55348.22 88888.00 2007-07-21 21:54:13.500 202 12477.92 15.50 55348.18 88888.00 2007-07-21 21:54:13.625 202 12477.92 15.40 55348.20 88888.00 2007-07-21 21:54:13.750 202 12477.98 15.45 55348.18 88888.00 2007-07-21 21:54:13.875 202 12477.90 15.43 55348.18 88888.00 2007-07-21 21:54:14.000 202 12477.80 15.43 55348.20 88888.00 2007-07-21 21:54:14.125 202 12477.90 15.47 55348.22 88888.00 2007-07-21 21:54:14.250 202 12477.88 15.45 55348.20 88888.00 2007-07-21 21:54:14.375 202 12477.85 15.43 55348.20 88888.00 2007-07-21 21:54:14.500 202 12477.85 15.43 55348.18 88888.00 2007-07-21 21:54:14.625 202 12477.90 15.45 55348.25 88888.00 2007-07-21 21:54:14.750 202 12477.98 15.47 55348.25 88888.00 2007-07-21 21:54:14.875 202 12477.92 15.47 55348.22 88888.00 2007-07-21 21:54:15.000 202 12477.88 15.47 55348.20 88888.00 2007-07-21 21:54:15.125 202 12477.90 15.47 55348.25 88888.00 2007-07-21 21:54:15.250 202 12477.92 15.50 55348.28 88888.00 2007-07-21 21:54:15.375 202 12477.92 15.47 55348.25 88888.00 2007-07-21 21:54:15.500 202 12477.92 15.50 55348.28 88888.00 2007-07-21 21:54:15.625 202 12477.85 15.55 55348.22 88888.00 2007-07-21 21:54:15.750 202 12477.83 15.53 55348.22 88888.00 2007-07-21 21:54:15.875 202 12477.85 15.53 55348.25 88888.00 2007-07-21 21:54:16.000 202 12477.83 15.47 55348.20 88888.00 2007-07-21 21:54:16.125 202 12477.83 15.47 55348.22 88888.00 2007-07-21 21:54:16.250 202 12477.80 15.47 55348.20 88888.00 2007-07-21 21:54:16.375 202 12477.83 15.50 55348.22 88888.00 2007-07-21 21:54:16.500 202 12477.83 15.53 55348.28 88888.00 2007-07-21 21:54:16.625 202 12477.85 15.53 55348.28 88888.00 2007-07-21 21:54:16.750 202 12477.85 15.53 55348.22 88888.00 2007-07-21 21:54:16.875 202 12477.75 15.55 55348.25 88888.00 2007-07-21 21:54:17.000 202 12477.80 15.55 55348.28 88888.00 2007-07-21 21:54:17.125 202 12477.80 15.50 55348.28 88888.00 2007-07-21 21:54:17.250 202 12477.77 15.45 55348.25 88888.00 2007-07-21 21:54:17.375 202 12477.75 15.47 55348.28 88888.00 2007-07-21 21:54:17.500 202 12477.85 15.55 55348.30 88888.00 2007-07-21 21:54:17.625 202 12477.88 15.55 55348.28 88888.00 2007-07-21 21:54:17.750 202 12477.85 15.53 55348.25 88888.00 2007-07-21 21:54:17.875 202 12477.85 15.55 55348.25 88888.00 2007-07-21 21:54:18.000 202 12477.90 15.53 55348.25 88888.00 2007-07-21 21:54:18.125 202 12477.88 15.55 55348.28 88888.00 2007-07-21 21:54:18.250 202 12477.80 15.53 55348.22 88888.00 2007-07-21 21:54:18.375 202 12477.83 15.55 55348.22 88888.00 2007-07-21 21:54:18.500 202 12477.88 15.55 55348.20 88888.00 2007-07-21 21:54:18.625 202 12477.80 15.50 55348.20 88888.00 2007-07-21 21:54:18.750 202 12477.75 15.47 55348.20 88888.00 2007-07-21 21:54:18.875 202 12477.83 15.55 55348.20 88888.00 2007-07-21 21:54:19.000 202 12477.83 15.57 55348.25 88888.00 2007-07-21 21:54:19.125 202 12477.83 15.57 55348.25 88888.00 2007-07-21 21:54:19.250 202 12477.77 15.50 55348.28 88888.00 2007-07-21 21:54:19.375 202 12477.75 15.50 55348.25 88888.00 2007-07-21 21:54:19.500 202 12477.73 15.47 55348.22 88888.00 2007-07-21 21:54:19.625 202 12477.75 15.47 55348.20 88888.00 2007-07-21 21:54:19.750 202 12477.77 15.55 55348.28 88888.00 2007-07-21 21:54:19.875 202 12477.83 15.55 55348.30 88888.00 2007-07-21 21:54:20.000 202 12477.83 15.55 55348.25 88888.00 2007-07-21 21:54:20.125 202 12477.83 15.53 55348.28 88888.00 2007-07-21 21:54:20.250 202 12477.83 15.55 55348.28 88888.00 2007-07-21 21:54:20.375 202 12477.85 15.57 55348.28 88888.00 2007-07-21 21:54:20.500 202 12477.80 15.55 55348.22 88888.00 2007-07-21 21:54:20.625 202 12477.83 15.53 55348.25 88888.00 2007-07-21 21:54:20.750 202 12477.80 15.50 55348.25 88888.00 2007-07-21 21:54:20.875 202 12477.80 15.50 55348.22 88888.00 2007-07-21 21:54:21.000 202 12477.73 15.50 55348.20 88888.00 2007-07-21 21:54:21.125 202 12477.62 15.55 55348.22 88888.00 2007-07-21 21:54:21.250 202 12477.67 15.55 55348.28 88888.00 2007-07-21 21:54:21.375 202 12477.73 15.53 55348.25 88888.00 2007-07-21 21:54:21.500 202 12477.75 15.50 55348.22 88888.00 2007-07-21 21:54:21.625 202 12477.70 15.55 55348.25 88888.00 2007-07-21 21:54:21.750 202 12477.75 15.55 55348.25 88888.00 2007-07-21 21:54:21.875 202 12477.73 15.55 55348.25 88888.00 2007-07-21 21:54:22.000 202 12477.77 15.55 55348.25 88888.00 2007-07-21 21:54:22.125 202 12477.75 15.60 55348.30 88888.00 2007-07-21 21:54:22.250 202 12477.65 15.57 55348.28 88888.00 2007-07-21 21:54:22.375 202 12477.70 15.60 55348.28 88888.00 2007-07-21 21:54:22.500 202 12477.77 15.57 55348.25 88888.00 2007-07-21 21:54:22.625 202 12477.88 15.62 55348.25 88888.00 2007-07-21 21:54:22.750 202 12477.88 15.57 55348.25 88888.00 2007-07-21 21:54:22.875 202 12477.83 15.55 55348.25 88888.00 2007-07-21 21:54:23.000 202 12477.83 15.57 55348.25 88888.00 2007-07-21 21:54:23.125 202 12477.80 15.60 55348.30 88888.00 2007-07-21 21:54:23.250 202 12477.85 15.60 55348.30 88888.00 2007-07-21 21:54:23.375 202 12477.90 15.60 55348.28 88888.00 2007-07-21 21:54:23.500 202 12477.95 15.65 55348.25 88888.00 2007-07-21 21:54:23.625 202 12477.90 15.62 55348.25 88888.00 2007-07-21 21:54:23.750 202 12477.80 15.60 55348.28 88888.00 2007-07-21 21:54:23.875 202 12477.83 15.60 55348.30 88888.00 2007-07-21 21:54:24.000 202 12477.85 15.57 55348.22 88888.00 2007-07-21 21:54:24.125 202 12477.83 15.55 55348.25 88888.00 2007-07-21 21:54:24.250 202 12477.83 15.60 55348.28 88888.00 2007-07-21 21:54:24.375 202 12477.77 15.60 55348.28 88888.00 2007-07-21 21:54:24.500 202 12477.85 15.57 55348.28 88888.00 2007-07-21 21:54:24.625 202 12477.77 15.62 55348.25 88888.00 2007-07-21 21:54:24.750 202 12477.70 15.65 55348.25 88888.00 2007-07-21 21:54:24.875 202 12477.77 15.60 55348.28 88888.00 2007-07-21 21:54:25.000 202 12477.80 15.57 55348.28 88888.00 2007-07-21 21:54:25.125 202 12477.80 15.53 55348.28 88888.00 2007-07-21 21:54:25.250 202 12477.73 15.55 55348.28 88888.00 2007-07-21 21:54:25.375 202 12477.77 15.65 55348.30 88888.00 2007-07-21 21:54:25.500 202 12477.85 15.62 55348.30 88888.00 2007-07-21 21:54:25.625 202 12477.92 15.62 55348.28 88888.00 2007-07-21 21:54:25.750 202 12477.95 15.68 55348.25 88888.00 2007-07-21 21:54:25.875 202 12477.88 15.68 55348.28 88888.00 2007-07-21 21:54:26.000 202 12477.83 15.65 55348.30 88888.00 2007-07-21 21:54:26.125 202 12477.83 15.68 55348.28 88888.00 2007-07-21 21:54:26.250 202 12477.83 15.65 55348.25 88888.00 2007-07-21 21:54:26.375 202 12477.90 15.62 55348.22 88888.00 2007-07-21 21:54:26.500 202 12477.88 15.65 55348.25 88888.00 2007-07-21 21:54:26.625 202 12477.90 15.72 55348.25 88888.00 2007-07-21 21:54:26.750 202 12477.92 15.72 55348.28 88888.00 2007-07-21 21:54:26.875 202 12477.92 15.68 55348.28 88888.00 2007-07-21 21:54:27.000 202 12477.90 15.68 55348.28 88888.00 2007-07-21 21:54:27.125 202 12477.88 15.68 55348.28 88888.00 2007-07-21 21:54:27.250 202 12477.80 15.57 55348.28 88888.00 2007-07-21 21:54:27.375 202 12477.88 15.65 55348.30 88888.00 2007-07-21 21:54:27.500 202 12477.90 15.72 55348.28 88888.00 2007-07-21 21:54:27.625 202 12477.85 15.68 55348.25 88888.00 2007-07-21 21:54:27.750 202 12477.85 15.65 55348.22 88888.00 2007-07-21 21:54:27.875 202 12477.90 15.65 55348.25 88888.00 2007-07-21 21:54:28.000 202 12477.88 15.72 55348.28 88888.00 2007-07-21 21:54:28.125 202 12477.80 15.70 55348.22 88888.00 2007-07-21 21:54:28.250 202 12477.73 15.68 55348.20 88888.00 2007-07-21 21:54:28.375 202 12477.77 15.70 55348.22 88888.00 2007-07-21 21:54:28.500 202 12477.85 15.72 55348.25 88888.00 2007-07-21 21:54:28.625 202 12477.85 15.65 55348.25 88888.00 2007-07-21 21:54:28.750 202 12477.83 15.68 55348.25 88888.00 2007-07-21 21:54:28.875 202 12477.83 15.68 55348.25 88888.00 2007-07-21 21:54:29.000 202 12477.85 15.65 55348.25 88888.00 2007-07-21 21:54:29.125 202 12477.88 15.65 55348.25 88888.00 2007-07-21 21:54:29.250 202 12477.92 15.72 55348.25 88888.00 2007-07-21 21:54:29.375 202 12477.90 15.70 55348.22 88888.00 2007-07-21 21:54:29.500 202 12477.85 15.68 55348.25 88888.00 2007-07-21 21:54:29.625 202 12477.88 15.72 55348.25 88888.00 2007-07-21 21:54:29.750 202 12477.85 15.72 55348.25 88888.00 2007-07-21 21:54:29.875 202 12477.88 15.80 55348.28 88888.00 2007-07-21 21:54:30.000 202 12477.92 15.75 55348.25 88888.00 2007-07-21 21:54:30.125 202 12477.85 15.65 55348.25 88888.00 2007-07-21 21:54:30.250 202 12477.83 15.72 55348.28 88888.00 2007-07-21 21:54:30.375 202 12477.85 15.75 55348.28 88888.00 2007-07-21 21:54:30.500 202 12477.85 15.75 55348.25 88888.00 2007-07-21 21:54:30.625 202 12477.90 15.78 55348.25 88888.00 2007-07-21 21:54:30.750 202 12478.02 15.78 55348.28 88888.00 2007-07-21 21:54:30.875 202 12478.00 15.78 55348.22 88888.00 2007-07-21 21:54:31.000 202 12477.95 15.68 55348.22 88888.00 2007-07-21 21:54:31.125 202 12477.95 15.68 55348.25 88888.00 2007-07-21 21:54:31.250 202 12477.98 15.72 55348.25 88888.00 2007-07-21 21:54:31.375 202 12477.98 15.75 55348.25 88888.00 2007-07-21 21:54:31.500 202 12478.00 15.72 55348.22 88888.00 2007-07-21 21:54:31.625 202 12478.02 15.72 55348.25 88888.00 2007-07-21 21:54:31.750 202 12478.08 15.80 55348.28 88888.00 2007-07-21 21:54:31.875 202 12478.08 15.82 55348.28 88888.00 2007-07-21 21:54:32.000 202 12478.00 15.75 55348.25 88888.00 2007-07-21 21:54:32.125 202 12478.00 15.75 55348.28 88888.00 2007-07-21 21:54:32.250 202 12477.98 15.72 55348.30 88888.00 2007-07-21 21:54:32.375 202 12478.00 15.72 55348.28 88888.00 2007-07-21 21:54:32.500 202 12477.98 15.72 55348.28 88888.00 2007-07-21 21:54:32.625 202 12477.98 15.70 55348.22 88888.00 2007-07-21 21:54:32.750 202 12477.95 15.70 55348.25 88888.00 2007-07-21 21:54:32.875 202 12477.95 15.75 55348.28 88888.00 2007-07-21 21:54:33.000 202 12477.98 15.75 55348.25 88888.00 2007-07-21 21:54:33.125 202 12477.95 15.75 55348.22 88888.00 2007-07-21 21:54:33.250 202 12478.00 15.70 55348.20 88888.00 2007-07-21 21:54:33.375 202 12477.95 15.70 55348.20 88888.00 2007-07-21 21:54:33.500 202 12477.90 15.72 55348.28 88888.00 2007-07-21 21:54:33.625 202 12477.98 15.75 55348.30 88888.00 2007-07-21 21:54:33.750 202 12477.90 15.75 55348.25 88888.00 2007-07-21 21:54:33.875 202 12477.85 15.72 55348.22 88888.00 2007-07-21 21:54:34.000 202 12477.92 15.70 55348.25 88888.00 2007-07-21 21:54:34.125 202 12477.98 15.78 55348.28 88888.00 2007-07-21 21:54:34.250 202 12477.98 15.75 55348.30 88888.00 2007-07-21 21:54:34.375 202 12477.98 15.72 55348.28 88888.00 2007-07-21 21:54:34.500 202 12477.95 15.72 55348.28 88888.00 2007-07-21 21:54:34.625 202 12477.98 15.82 55348.30 88888.00 2007-07-21 21:54:34.750 202 12477.92 15.82 55348.30 88888.00 2007-07-21 21:54:34.875 202 12477.88 15.78 55348.30 88888.00 2007-07-21 21:54:35.000 202 12477.90 15.75 55348.28 88888.00 2007-07-21 21:54:35.125 202 12477.92 15.75 55348.28 88888.00 2007-07-21 21:54:35.250 202 12477.98 15.82 55348.30 88888.00 2007-07-21 21:54:35.375 202 12478.02 15.80 55348.28 88888.00 2007-07-21 21:54:35.500 202 12477.95 15.78 55348.28 88888.00 2007-07-21 21:54:35.625 202 12477.83 15.72 55348.25 88888.00 2007-07-21 21:54:35.750 202 12477.80 15.78 55348.28 88888.00 2007-07-21 21:54:35.875 202 12477.85 15.78 55348.28 88888.00 2007-07-21 21:54:36.000 202 12477.98 15.82 55348.30 88888.00 2007-07-21 21:54:36.125 202 12477.95 15.80 55348.32 88888.00 2007-07-21 21:54:36.250 202 12477.80 15.70 55348.32 88888.00 2007-07-21 21:54:36.375 202 12477.85 15.70 55348.28 88888.00 2007-07-21 21:54:36.500 202 12477.92 15.75 55348.25 88888.00 2007-07-21 21:54:36.625 202 12477.98 15.80 55348.28 88888.00 2007-07-21 21:54:36.750 202 12477.98 15.78 55348.28 88888.00 2007-07-21 21:54:36.875 202 12477.90 15.70 55348.28 88888.00 2007-07-21 21:54:37.000 202 12477.92 15.65 55348.22 88888.00 2007-07-21 21:54:37.125 202 12477.95 15.68 55348.30 88888.00 2007-07-21 21:54:37.250 202 12478.00 15.75 55348.32 88888.00 2007-07-21 21:54:37.375 202 12478.05 15.80 55348.32 88888.00 2007-07-21 21:54:37.500 202 12477.95 15.78 55348.32 88888.00 2007-07-21 21:54:37.625 202 12477.95 15.78 55348.30 88888.00 2007-07-21 21:54:37.750 202 12478.05 15.82 55348.25 88888.00 2007-07-21 21:54:37.875 202 12478.05 15.85 55348.25 88888.00 2007-07-21 21:54:38.000 202 12478.05 15.85 55348.30 88888.00 2007-07-21 21:54:38.125 202 12477.98 15.85 55348.30 88888.00 2007-07-21 21:54:38.250 202 12477.88 15.75 55348.30 88888.00 2007-07-21 21:54:38.375 202 12477.92 15.72 55348.28 88888.00 2007-07-21 21:54:38.500 202 12477.95 15.75 55348.25 88888.00 2007-07-21 21:54:38.625 202 12477.98 15.78 55348.25 88888.00 2007-07-21 21:54:38.750 202 12478.00 15.80 55348.25 88888.00 2007-07-21 21:54:38.875 202 12478.00 15.78 55348.25 88888.00 2007-07-21 21:54:39.000 202 12478.05 15.78 55348.28 88888.00 2007-07-21 21:54:39.125 202 12478.10 15.82 55348.28 88888.00 2007-07-21 21:54:39.250 202 12478.05 15.85 55348.28 88888.00 2007-07-21 21:54:39.375 202 12477.95 15.80 55348.25 88888.00 2007-07-21 21:54:39.500 202 12477.92 15.72 55348.20 88888.00 2007-07-21 21:54:39.625 202 12477.98 15.75 55348.22 88888.00 2007-07-21 21:54:39.750 202 12477.98 15.80 55348.28 88888.00 2007-07-21 21:54:39.875 202 12477.98 15.85 55348.28 88888.00 2007-07-21 21:54:40.000 202 12478.00 15.82 55348.25 88888.00 2007-07-21 21:54:40.125 202 12478.00 15.78 55348.25 88888.00 2007-07-21 21:54:40.250 202 12478.00 15.75 55348.25 88888.00 2007-07-21 21:54:40.375 202 12478.00 15.80 55348.25 88888.00 2007-07-21 21:54:40.500 202 12477.95 15.85 55348.28 88888.00 2007-07-21 21:54:40.625 202 12477.88 15.78 55348.25 88888.00 2007-07-21 21:54:40.750 202 12477.90 15.72 55348.22 88888.00 2007-07-21 21:54:40.875 202 12477.95 15.80 55348.25 88888.00 2007-07-21 21:54:41.000 202 12478.00 15.88 55348.30 88888.00 2007-07-21 21:54:41.125 202 12478.00 15.85 55348.32 88888.00 2007-07-21 21:54:41.250 202 12477.90 15.78 55348.28 88888.00 2007-07-21 21:54:41.375 202 12477.88 15.75 55348.28 88888.00 2007-07-21 21:54:41.500 202 12477.95 15.80 55348.30 88888.00 2007-07-21 21:54:41.625 202 12478.02 15.85 55348.32 88888.00 2007-07-21 21:54:41.750 202 12478.02 15.80 55348.30 88888.00 2007-07-21 21:54:41.875 202 12478.00 15.78 55348.28 88888.00 2007-07-21 21:54:42.000 202 12477.95 15.75 55348.25 88888.00 2007-07-21 21:54:42.125 202 12477.98 15.78 55348.28 88888.00 2007-07-21 21:54:42.250 202 12478.00 15.82 55348.28 88888.00 2007-07-21 21:54:42.375 202 12478.02 15.88 55348.28 88888.00 2007-07-21 21:54:42.500 202 12478.02 15.82 55348.32 88888.00 2007-07-21 21:54:42.625 202 12478.05 15.80 55348.30 88888.00 2007-07-21 21:54:42.750 202 12477.98 15.82 55348.28 88888.00 2007-07-21 21:54:42.875 202 12477.95 15.88 55348.28 88888.00 2007-07-21 21:54:43.000 202 12477.98 15.82 55348.30 88888.00 2007-07-21 21:54:43.125 202 12477.98 15.80 55348.28 88888.00 2007-07-21 21:54:43.250 202 12478.08 15.88 55348.32 88888.00 2007-07-21 21:54:43.375 202 12478.15 15.90 55348.30 88888.00 2007-07-21 21:54:43.500 202 12478.12 15.85 55348.28 88888.00 2007-07-21 21:54:43.625 202 12478.00 15.82 55348.30 88888.00 2007-07-21 21:54:43.750 202 12477.95 15.85 55348.30 88888.00 2007-07-21 21:54:43.875 202 12477.95 15.85 55348.30 88888.00 2007-07-21 21:54:44.000 202 12477.95 15.85 55348.30 88888.00 2007-07-21 21:54:44.125 202 12478.00 15.82 55348.30 88888.00 2007-07-21 21:54:44.250 202 12478.02 15.78 55348.30 88888.00 2007-07-21 21:54:44.375 202 12478.00 15.75 55348.30 88888.00 2007-07-21 21:54:44.500 202 12478.02 15.78 55348.30 88888.00 2007-07-21 21:54:44.625 202 12478.05 15.80 55348.28 88888.00 2007-07-21 21:54:44.750 202 12478.02 15.80 55348.25 88888.00 2007-07-21 21:54:44.875 202 12478.05 15.82 55348.25 88888.00 2007-07-21 21:54:45.000 202 12478.08 15.88 55348.30 88888.00 2007-07-21 21:54:45.125 202 12478.15 15.90 55348.35 88888.00 2007-07-21 21:54:45.250 202 12478.10 15.88 55348.32 88888.00 2007-07-21 21:54:45.375 202 12478.08 15.82 55348.28 88888.00 2007-07-21 21:54:45.500 202 12478.10 15.85 55348.28 88888.00 2007-07-21 21:54:45.625 202 12478.08 15.88 55348.32 88888.00 2007-07-21 21:54:45.750 202 12478.08 15.85 55348.30 88888.00 2007-07-21 21:54:45.875 202 12478.12 15.85 55348.28 88888.00 2007-07-21 21:54:46.000 202 12478.10 15.88 55348.25 88888.00 2007-07-21 21:54:46.125 202 12478.02 15.85 55348.25 88888.00 2007-07-21 21:54:46.250 202 12478.05 15.82 55348.25 88888.00 2007-07-21 21:54:46.375 202 12478.15 15.90 55348.28 88888.00 2007-07-21 21:54:46.500 202 12478.15 15.88 55348.25 88888.00 2007-07-21 21:54:46.625 202 12478.12 15.85 55348.25 88888.00 2007-07-21 21:54:46.750 202 12478.10 15.88 55348.28 88888.00 2007-07-21 21:54:46.875 202 12478.05 15.88 55348.30 88888.00 2007-07-21 21:54:47.000 202 12478.02 15.85 55348.25 88888.00 2007-07-21 21:54:47.125 202 12478.00 15.82 55348.25 88888.00 2007-07-21 21:54:47.250 202 12478.00 15.85 55348.30 88888.00 2007-07-21 21:54:47.375 202 12478.15 15.90 55348.30 88888.00 2007-07-21 21:54:47.500 202 12478.10 15.88 55348.30 88888.00 2007-07-21 21:54:47.625 202 12478.05 15.85 55348.30 88888.00 2007-07-21 21:54:47.750 202 12478.10 15.88 55348.32 88888.00 2007-07-21 21:54:47.875 202 12478.15 15.85 55348.30 88888.00 2007-07-21 21:54:48.000 202 12478.15 15.85 55348.28 88888.00 2007-07-21 21:54:48.125 202 12478.08 15.93 55348.30 88888.00 2007-07-21 21:54:48.250 202 12478.00 15.88 55348.30 88888.00 2007-07-21 21:54:48.375 202 12478.10 15.85 55348.32 88888.00 2007-07-21 21:54:48.500 202 12478.10 15.85 55348.32 88888.00 2007-07-21 21:54:48.625 202 12478.08 15.88 55348.28 88888.00 2007-07-21 21:54:48.750 202 12478.00 15.88 55348.28 88888.00 2007-07-21 21:54:48.875 202 12478.02 15.93 55348.32 88888.00 2007-07-21 21:54:49.000 202 12478.08 15.95 55348.32 88888.00 2007-07-21 21:54:49.125 202 12478.05 15.88 55348.30 88888.00 2007-07-21 21:54:49.250 202 12478.08 15.90 55348.28 88888.00 2007-07-21 21:54:49.375 202 12478.08 15.93 55348.25 88888.00 2007-07-21 21:54:49.500 202 12478.05 15.93 55348.25 88888.00 2007-07-21 21:54:49.625 202 12478.05 15.85 55348.28 88888.00 2007-07-21 21:54:49.750 202 12478.05 15.85 55348.25 88888.00 2007-07-21 21:54:49.875 202 12478.02 15.90 55348.28 88888.00 2007-07-21 21:54:50.000 202 12478.05 15.95 55348.30 88888.00 2007-07-21 21:54:50.125 202 12478.05 15.93 55348.30 88888.00 2007-07-21 21:54:50.250 202 12477.92 15.90 55348.28 88888.00 2007-07-21 21:54:50.375 202 12477.90 15.95 55348.28 88888.00 2007-07-21 21:54:50.500 202 12478.00 15.97 55348.28 88888.00 2007-07-21 21:54:50.625 202 12478.08 15.93 55348.30 88888.00 2007-07-21 21:54:50.750 202 12478.12 15.90 55348.30 88888.00 2007-07-21 21:54:50.875 202 12478.15 15.88 55348.28 88888.00 2007-07-21 21:54:51.000 202 12478.15 15.90 55348.28 88888.00 2007-07-21 21:54:51.125 202 12478.10 15.93 55348.32 88888.00 2007-07-21 21:54:51.250 202 12478.08 15.93 55348.32 88888.00 2007-07-21 21:54:51.375 202 12478.05 15.90 55348.30 88888.00 2007-07-21 21:54:51.500 202 12478.05 15.95 55348.28 88888.00 2007-07-21 21:54:51.625 202 12478.10 15.97 55348.30 88888.00 2007-07-21 21:54:51.750 202 12478.10 15.93 55348.30 88888.00 2007-07-21 21:54:51.875 202 12478.05 15.88 55348.28 88888.00 2007-07-21 21:54:52.000 202 12478.05 15.90 55348.28 88888.00 2007-07-21 21:54:52.125 202 12478.08 15.90 55348.30 88888.00 2007-07-21 21:54:52.250 202 12478.12 15.93 55348.28 88888.00 2007-07-21 21:54:52.375 202 12478.08 15.95 55348.25 88888.00 2007-07-21 21:54:52.500 202 12478.00 15.95 55348.28 88888.00 2007-07-21 21:54:52.625 202 12478.00 15.93 55348.28 88888.00 2007-07-21 21:54:52.750 202 12478.02 15.93 55348.28 88888.00 2007-07-21 21:54:52.875 202 12478.05 15.90 55348.25 88888.00 2007-07-21 21:54:53.000 202 12478.08 15.93 55348.25 88888.00 2007-07-21 21:54:53.125 202 12478.10 16.00 55348.25 88888.00 2007-07-21 21:54:53.250 202 12478.10 15.95 55348.25 88888.00 2007-07-21 21:54:53.375 202 12478.15 15.93 55348.22 88888.00 2007-07-21 21:54:53.500 202 12478.12 15.95 55348.22 88888.00 2007-07-21 21:54:53.625 202 12478.08 16.00 55348.25 88888.00 2007-07-21 21:54:53.750 202 12478.12 16.02 55348.28 88888.00 2007-07-21 21:54:53.875 202 12478.17 15.97 55348.28 88888.00 2007-07-21 21:54:54.000 202 12478.17 15.95 55348.28 88888.00 2007-07-21 21:54:54.125 202 12478.15 15.95 55348.28 88888.00 2007-07-21 21:54:54.250 202 12478.15 15.93 55348.28 88888.00 2007-07-21 21:54:54.375 202 12478.17 16.00 55348.30 88888.00 2007-07-21 21:54:54.500 202 12478.27 16.02 55348.30 88888.00 2007-07-21 21:54:54.625 202 12478.27 16.05 55348.30 88888.00 2007-07-21 21:54:54.750 202 12478.23 16.02 55348.30 88888.00 2007-07-21 21:54:54.875 202 12478.17 16.00 55348.32 88888.00 2007-07-21 21:54:55.000 202 12478.23 15.97 55348.30 88888.00 2007-07-21 21:54:55.125 202 12478.25 15.95 55348.30 88888.00 2007-07-21 21:54:55.250 202 12478.20 16.02 55348.32 88888.00 2007-07-21 21:54:55.375 202 12478.23 16.07 55348.35 88888.00 2007-07-21 21:54:55.500 202 12478.25 16.05 55348.35 88888.00 2007-07-21 21:54:55.625 202 12478.23 15.97 55348.35 88888.00 2007-07-21 21:54:55.750 202 12478.15 15.97 55348.32 88888.00 2007-07-21 21:54:55.875 202 12478.17 16.00 55348.30 88888.00 2007-07-21 21:54:56.000 202 12478.17 15.97 55348.32 88888.00 2007-07-21 21:54:56.125 202 12478.23 16.02 55348.35 88888.00 2007-07-21 21:54:56.250 202 12478.20 16.10 55348.38 88888.00 2007-07-21 21:54:56.375 202 12478.12 16.07 55348.35 88888.00 2007-07-21 21:54:56.500 202 12478.12 16.00 55348.35 88888.00 2007-07-21 21:54:56.625 202 12478.20 16.05 55348.35 88888.00 2007-07-21 21:54:56.750 202 12478.20 16.00 55348.35 88888.00 2007-07-21 21:54:56.875 202 12478.17 16.00 55348.35 88888.00 2007-07-21 21:54:57.000 202 12478.17 16.02 55348.30 88888.00 2007-07-21 21:54:57.125 202 12478.20 16.02 55348.30 88888.00 2007-07-21 21:54:57.250 202 12478.20 16.05 55348.32 88888.00 2007-07-21 21:54:57.375 202 12478.17 16.05 55348.32 88888.00 2007-07-21 21:54:57.500 202 12478.12 16.00 55348.30 88888.00 2007-07-21 21:54:57.625 202 12478.12 16.02 55348.28 88888.00 2007-07-21 21:54:57.750 202 12478.15 16.02 55348.32 88888.00 2007-07-21 21:54:57.875 202 12478.15 16.00 55348.32 88888.00 2007-07-21 21:54:58.000 202 12478.12 15.97 55348.30 88888.00 2007-07-21 21:54:58.125 202 12478.12 15.97 55348.30 88888.00 2007-07-21 21:54:58.250 202 12478.17 16.07 55348.35 88888.00 2007-07-21 21:54:58.375 202 12478.27 16.10 55348.40 88888.00 2007-07-21 21:54:58.500 202 12478.23 16.07 55348.38 88888.00 2007-07-21 21:54:58.625 202 12478.20 16.02 55348.35 88888.00 2007-07-21 21:54:58.750 202 12478.23 16.07 55348.38 88888.00 2007-07-21 21:54:58.875 202 12478.27 16.10 55348.35 88888.00 2007-07-21 21:54:59.000 202 12478.30 16.02 55348.35 88888.00 2007-07-21 21:54:59.125 202 12478.33 16.02 55348.38 88888.00 2007-07-21 21:54:59.250 202 12478.33 16.02 55348.38 88888.00 2007-07-21 21:54:59.375 202 12478.35 16.02 55348.40 88888.00 2007-07-21 21:54:59.500 202 12478.35 16.05 55348.43 88888.00 2007-07-21 21:54:59.625 202 12478.33 16.07 55348.43 88888.00 2007-07-21 21:54:59.750 202 12478.35 16.10 55348.35 88888.00 2007-07-21 21:54:59.875 202 12478.33 16.05 55348.32 88888.00 2007-07-21 21:55:00.000 202 12478.23 16.00 55348.30 88888.00 2007-07-21 21:55:00.125 202 12478.17 16.00 55348.30 88888.00 2007-07-21 21:55:00.250 202 12478.20 16.02 55348.35 88888.00 2007-07-21 21:55:00.375 202 12478.33 16.05 55348.38 88888.00 2007-07-21 21:55:00.500 202 12478.38 16.10 55348.35 88888.00 2007-07-21 21:55:00.625 202 12478.30 16.10 55348.32 88888.00 2007-07-21 21:55:00.750 202 12478.30 16.10 55348.32 88888.00 2007-07-21 21:55:00.875 202 12478.33 16.05 55348.35 88888.00 2007-07-21 21:55:01.000 202 12478.33 16.02 55348.30 88888.00 2007-07-21 21:55:01.125 202 12478.33 16.02 55348.32 88888.00 2007-07-21 21:55:01.250 202 12478.30 16.07 55348.32 88888.00 2007-07-21 21:55:01.375 202 12478.38 16.05 55348.32 88888.00 2007-07-21 21:55:01.500 202 12478.35 16.07 55348.30 88888.00 2007-07-21 21:55:01.625 202 12478.38 16.10 55348.32 88888.00 2007-07-21 21:55:01.750 202 12478.38 16.05 55348.32 88888.00 2007-07-21 21:55:01.875 202 12478.42 16.07 55348.32 88888.00 2007-07-21 21:55:02.000 202 12478.40 16.12 55348.32 88888.00 2007-07-21 21:55:02.125 202 12478.33 16.07 55348.35 88888.00 2007-07-21 21:55:02.250 202 12478.27 16.00 55348.35 88888.00 2007-07-21 21:55:02.375 202 12478.35 16.05 55348.35 88888.00 2007-07-21 21:55:02.500 202 12478.38 16.02 55348.35 88888.00 2007-07-21 21:55:02.625 202 12478.33 16.02 55348.32 88888.00 2007-07-21 21:55:02.750 202 12478.25 16.05 55348.35 88888.00 2007-07-21 21:55:02.875 202 12478.17 16.05 55348.35 88888.00 2007-07-21 21:55:03.000 202 12478.23 16.05 55348.32 88888.00 2007-07-21 21:55:03.125 202 12478.40 16.10 55348.35 88888.00 2007-07-21 21:55:03.250 202 12478.48 16.05 55348.35 88888.00 2007-07-21 21:55:03.375 202 12478.40 16.00 55348.32 88888.00 2007-07-21 21:55:03.500 202 12478.40 16.05 55348.30 88888.00 2007-07-21 21:55:03.625 202 12478.45 16.07 55348.32 88888.00 2007-07-21 21:55:03.750 202 12478.45 16.07 55348.32 88888.00 2007-07-21 21:55:03.875 202 12478.35 16.10 55348.32 88888.00 2007-07-21 21:55:04.000 202 12478.30 16.12 55348.35 88888.00 2007-07-21 21:55:04.125 202 12478.30 16.07 55348.38 88888.00 2007-07-21 21:55:04.250 202 12478.40 16.05 55348.30 88888.00 2007-07-21 21:55:04.375 202 12478.50 16.07 55348.32 88888.00 2007-07-21 21:55:04.500 202 12478.42 16.07 55348.32 88888.00 2007-07-21 21:55:04.625 202 12478.30 16.05 55348.30 88888.00 2007-07-21 21:55:04.750 202 12478.27 16.07 55348.30 88888.00 2007-07-21 21:55:04.875 202 12478.30 16.10 55348.32 88888.00 2007-07-21 21:55:05.000 202 12478.30 16.10 55348.32 88888.00 2007-07-21 21:55:05.125 202 12478.30 16.10 55348.38 88888.00 2007-07-21 21:55:05.250 202 12478.33 16.10 55348.38 88888.00 2007-07-21 21:55:05.375 202 12478.33 16.10 55348.35 88888.00 2007-07-21 21:55:05.500 202 12478.30 16.15 55348.35 88888.00 2007-07-21 21:55:05.625 202 12478.33 16.15 55348.32 88888.00 2007-07-21 21:55:05.750 202 12478.35 16.12 55348.35 88888.00 2007-07-21 21:55:05.875 202 12478.33 16.12 55348.38 88888.00 2007-07-21 21:55:06.000 202 12478.35 16.12 55348.38 88888.00 2007-07-21 21:55:06.125 202 12478.40 16.12 55348.38 88888.00 2007-07-21 21:55:06.250 202 12478.33 16.12 55348.38 88888.00 2007-07-21 21:55:06.375 202 12478.27 16.18 55348.38 88888.00 2007-07-21 21:55:06.500 202 12478.25 16.18 55348.38 88888.00 2007-07-21 21:55:06.625 202 12478.25 16.12 55348.40 88888.00 2007-07-21 21:55:06.750 202 12478.25 16.12 55348.38 88888.00 2007-07-21 21:55:06.875 202 12478.30 16.10 55348.38 88888.00 2007-07-21 21:55:07.000 202 12478.30 16.10 55348.40 88888.00 2007-07-21 21:55:07.125 202 12478.30 16.12 55348.35 88888.00 2007-07-21 21:55:07.250 202 12478.27 16.10 55348.35 88888.00 2007-07-21 21:55:07.375 202 12478.35 16.18 55348.38 88888.00 2007-07-21 21:55:07.500 202 12478.35 16.18 55348.32 88888.00 2007-07-21 21:55:07.625 202 12478.38 16.18 55348.32 88888.00 2007-07-21 21:55:07.750 202 12478.40 16.18 55348.32 88888.00 2007-07-21 21:55:07.875 202 12478.40 16.15 55348.35 88888.00 2007-07-21 21:55:08.000 202 12478.40 16.15 55348.38 88888.00 2007-07-21 21:55:08.125 202 12478.42 16.18 55348.35 88888.00 2007-07-21 21:55:08.250 202 12478.33 16.12 55348.35 88888.00 2007-07-21 21:55:08.375 202 12478.40 16.18 55348.35 88888.00 2007-07-21 21:55:08.500 202 12478.35 16.23 55348.38 88888.00 2007-07-21 21:55:08.625 202 12478.27 16.18 55348.38 88888.00 2007-07-21 21:55:08.750 202 12478.35 16.18 55348.38 88888.00 2007-07-21 21:55:08.875 202 12478.42 16.23 55348.38 88888.00 2007-07-21 21:55:09.000 202 12478.45 16.23 55348.38 88888.00 2007-07-21 21:55:09.125 202 12478.48 16.23 55348.38 88888.00 2007-07-21 21:55:09.250 202 12478.40 16.18 55348.35 88888.00 2007-07-21 21:55:09.375 202 12478.40 16.20 55348.35 88888.00 2007-07-21 21:55:09.500 202 12478.40 16.20 55348.32 88888.00 2007-07-21 21:55:09.625 202 12478.45 16.18 55348.32 88888.00 2007-07-21 21:55:09.750 202 12478.50 16.12 55348.32 88888.00 2007-07-21 21:55:09.875 202 12478.45 16.10 55348.32 88888.00 2007-07-21 21:55:10.000 202 12478.42 16.18 55348.30 88888.00 2007-07-21 21:55:10.125 202 12478.42 16.15 55348.32 88888.00 2007-07-21 21:55:10.250 202 12478.38 16.15 55348.35 88888.00 2007-07-21 21:55:10.375 202 12478.45 16.18 55348.38 88888.00 2007-07-21 21:55:10.500 202 12478.52 16.18 55348.40 88888.00 2007-07-21 21:55:10.625 202 12478.50 16.15 55348.40 88888.00 2007-07-21 21:55:10.750 202 12478.40 16.15 55348.40 88888.00 2007-07-21 21:55:10.875 202 12478.38 16.15 55348.38 88888.00 2007-07-21 21:55:11.000 202 12478.42 16.20 55348.38 88888.00 2007-07-21 21:55:11.125 202 12478.48 16.18 55348.40 88888.00 2007-07-21 21:55:11.250 202 12478.40 16.18 55348.38 88888.00 2007-07-21 21:55:11.375 202 12478.40 16.20 55348.40 88888.00 2007-07-21 21:55:11.500 202 12478.48 16.25 55348.40 88888.00 2007-07-21 21:55:11.625 202 12478.52 16.20 55348.35 88888.00 2007-07-21 21:55:11.750 202 12478.45 16.15 55348.35 88888.00 2007-07-21 21:55:11.875 202 12478.48 16.23 55348.38 88888.00 2007-07-21 21:55:12.000 202 12478.42 16.23 55348.38 88888.00 2007-07-21 21:55:12.125 202 12478.42 16.23 55348.38 88888.00 2007-07-21 21:55:12.250 202 12478.42 16.20 55348.40 88888.00 2007-07-21 21:55:12.375 202 12478.42 16.20 55348.40 88888.00 2007-07-21 21:55:12.500 202 12478.45 16.20 55348.35 88888.00 2007-07-21 21:55:12.625 202 12478.45 16.23 55348.35 88888.00 2007-07-21 21:55:12.750 202 12478.48 16.18 55348.35 88888.00 2007-07-21 21:55:12.875 202 12478.50 16.18 55348.35 88888.00 2007-07-21 21:55:13.000 202 12478.48 16.18 55348.38 88888.00 2007-07-21 21:55:13.125 202 12478.48 16.15 55348.38 88888.00 2007-07-21 21:55:13.250 202 12478.52 16.18 55348.38 88888.00 2007-07-21 21:55:13.375 202 12478.58 16.20 55348.35 88888.00 2007-07-21 21:55:13.500 202 12478.55 16.18 55348.35 88888.00 2007-07-21 21:55:13.625 202 12478.58 16.18 55348.35 88888.00 2007-07-21 21:55:13.750 202 12478.52 16.15 55348.32 88888.00 2007-07-21 21:55:13.875 202 12478.50 16.20 55348.30 88888.00 2007-07-21 21:55:14.000 202 12478.50 16.18 55348.30 88888.00 2007-07-21 21:55:14.125 202 12478.50 16.20 55348.28 88888.00 2007-07-21 21:55:14.250 202 12478.50 16.15 55348.35 88888.00 2007-07-21 21:55:14.375 202 12478.52 16.18 55348.38 88888.00 2007-07-21 21:55:14.500 202 12478.50 16.18 55348.38 88888.00 2007-07-21 21:55:14.625 202 12478.45 16.20 55348.35 88888.00 2007-07-21 21:55:14.750 202 12478.42 16.18 55348.30 88888.00 2007-07-21 21:55:14.875 202 12478.50 16.18 55348.32 88888.00 2007-07-21 21:55:15.000 202 12478.48 16.20 55348.32 88888.00 2007-07-21 21:55:15.125 202 12478.48 16.20 55348.35 88888.00 2007-07-21 21:55:15.250 202 12478.38 16.18 55348.38 88888.00 2007-07-21 21:55:15.375 202 12478.38 16.20 55348.35 88888.00 2007-07-21 21:55:15.500 202 12478.40 16.25 55348.40 88888.00 2007-07-21 21:55:15.625 202 12478.42 16.20 55348.35 88888.00 2007-07-21 21:55:15.750 202 12478.45 16.23 55348.35 88888.00 2007-07-21 21:55:15.875 202 12478.42 16.23 55348.38 88888.00 2007-07-21 21:55:16.000 202 12478.45 16.18 55348.32 88888.00 2007-07-21 21:55:16.125 202 12478.50 16.18 55348.38 88888.00 2007-07-21 21:55:16.250 202 12478.45 16.20 55348.38 88888.00 2007-07-21 21:55:16.375 202 12478.42 16.18 55348.40 88888.00 2007-07-21 21:55:16.500 202 12478.45 16.20 55348.40 88888.00 2007-07-21 21:55:16.625 202 12478.42 16.23 55348.40 88888.00 2007-07-21 21:55:16.750 202 12478.48 16.23 55348.40 88888.00 2007-07-21 21:55:16.875 202 12478.48 16.25 55348.43 88888.00 2007-07-21 21:55:17.000 202 12478.50 16.23 55348.43 88888.00 2007-07-21 21:55:17.125 202 12478.48 16.25 55348.40 88888.00 2007-07-21 21:55:17.250 202 12478.45 16.25 55348.38 88888.00 2007-07-21 21:55:17.375 202 12478.50 16.23 55348.38 88888.00 2007-07-21 21:55:17.500 202 12478.48 16.20 55348.43 88888.00 2007-07-21 21:55:17.625 202 12478.50 16.23 55348.43 88888.00 2007-07-21 21:55:17.750 202 12478.50 16.20 55348.43 88888.00 2007-07-21 21:55:17.875 202 12478.52 16.23 55348.43 88888.00 2007-07-21 21:55:18.000 202 12478.45 16.23 55348.40 88888.00 2007-07-21 21:55:18.125 202 12478.42 16.23 55348.43 88888.00 2007-07-21 21:55:18.250 202 12478.45 16.27 55348.40 88888.00 2007-07-21 21:55:18.375 202 12478.50 16.27 55348.40 88888.00 2007-07-21 21:55:18.500 202 12478.52 16.25 55348.38 88888.00 2007-07-21 21:55:18.625 202 12478.55 16.25 55348.38 88888.00 2007-07-21 21:55:18.750 202 12478.58 16.32 55348.45 88888.00 2007-07-21 21:55:18.875 202 12478.55 16.30 55348.45 88888.00 2007-07-21 21:55:19.000 202 12478.52 16.25 55348.43 88888.00 2007-07-21 21:55:19.125 202 12478.55 16.23 55348.40 88888.00 2007-07-21 21:55:19.250 202 12478.45 16.25 55348.38 88888.00 2007-07-21 21:55:19.375 202 12478.48 16.25 55348.35 88888.00 2007-07-21 21:55:19.500 202 12478.52 16.23 55348.38 88888.00 2007-07-21 21:55:19.625 202 12478.58 16.20 55348.38 88888.00 2007-07-21 21:55:19.750 202 12478.62 16.23 55348.38 88888.00 2007-07-21 21:55:19.875 202 12478.62 16.25 55348.38 88888.00 2007-07-21 21:55:20.000 202 12478.52 16.23 55348.40 88888.00 2007-07-21 21:55:20.125 202 12478.50 16.25 55348.43 88888.00 2007-07-21 21:55:20.250 202 12478.45 16.25 55348.40 88888.00 2007-07-21 21:55:20.375 202 12478.48 16.23 55348.35 88888.00 2007-07-21 21:55:20.500 202 12478.40 16.23 55348.38 88888.00 2007-07-21 21:55:20.625 202 12478.45 16.23 55348.40 88888.00 2007-07-21 21:55:20.750 202 12478.52 16.23 55348.45 88888.00 2007-07-21 21:55:20.875 202 12478.58 16.27 55348.45 88888.00 2007-07-21 21:55:21.000 202 12478.58 16.30 55348.45 88888.00 2007-07-21 21:55:21.125 202 12478.50 16.30 55348.47 88888.00 2007-07-21 21:55:21.250 202 12478.50 16.38 55348.50 88888.00 2007-07-21 21:55:21.375 202 12478.55 16.32 55348.47 88888.00 2007-07-21 21:55:21.500 202 12478.60 16.30 55348.43 88888.00 2007-07-21 21:55:21.625 202 12478.62 16.25 55348.43 88888.00 2007-07-21 21:55:21.750 202 12478.60 16.27 55348.45 88888.00 2007-07-21 21:55:21.875 202 12478.62 16.30 55348.47 88888.00 2007-07-21 21:55:22.000 202 12478.62 16.25 55348.47 88888.00 2007-07-21 21:55:22.125 202 12478.58 16.25 55348.45 88888.00 2007-07-21 21:55:22.250 202 12478.58 16.35 55348.47 88888.00 2007-07-21 21:55:22.375 202 12478.55 16.40 55348.45 88888.00 2007-07-21 21:55:22.500 202 12478.45 16.35 55348.43 88888.00 2007-07-21 21:55:22.625 202 12478.50 16.32 55348.43 88888.00 2007-07-21 21:55:22.750 202 12478.58 16.35 55348.43 88888.00 2007-07-21 21:55:22.875 202 12478.58 16.35 55348.43 88888.00 2007-07-21 21:55:23.000 202 12478.58 16.35 55348.45 88888.00 2007-07-21 21:55:23.125 202 12478.60 16.32 55348.47 88888.00 2007-07-21 21:55:23.250 202 12478.67 16.35 55348.55 88888.00 2007-07-21 21:55:23.375 202 12478.73 16.38 55348.50 88888.00 2007-07-21 21:55:23.500 202 12478.67 16.38 55348.47 88888.00 2007-07-21 21:55:23.625 202 12478.65 16.43 55348.47 88888.00 2007-07-21 21:55:23.750 202 12478.67 16.45 55348.50 88888.00 2007-07-21 21:55:23.875 202 12478.73 16.48 55348.50 88888.00 2007-07-21 21:55:24.000 202 12478.62 16.38 55348.45 88888.00 2007-07-21 21:55:24.125 202 12478.58 16.35 55348.43 88888.00 2007-07-21 21:55:24.250 202 12478.58 16.43 55348.45 88888.00 2007-07-21 21:55:24.375 202 12478.62 16.45 55348.45 88888.00 2007-07-21 21:55:24.500 202 12478.65 16.40 55348.43 88888.00 2007-07-21 21:55:24.625 202 12478.62 16.40 55348.43 88888.00 2007-07-21 21:55:24.750 202 12478.62 16.45 55348.43 88888.00 2007-07-21 21:55:24.875 202 12478.60 16.45 55348.40 88888.00 2007-07-21 21:55:25.000 202 12478.58 16.38 55348.40 88888.00 2007-07-21 21:55:25.125 202 12478.73 16.43 55348.47 88888.00 2007-07-21 21:55:25.250 202 12478.80 16.48 55348.47 88888.00 2007-07-21 21:55:25.375 202 12478.75 16.43 55348.43 88888.00 2007-07-21 21:55:25.500 202 12478.73 16.38 55348.40 88888.00 2007-07-21 21:55:25.625 202 12478.75 16.38 55348.43 88888.00 2007-07-21 21:55:25.750 202 12478.75 16.40 55348.45 88888.00 2007-07-21 21:55:25.875 202 12478.70 16.43 55348.45 88888.00 2007-07-21 21:55:26.000 202 12478.70 16.40 55348.45 88888.00 2007-07-21 21:55:26.125 202 12478.70 16.38 55348.43 88888.00 2007-07-21 21:55:26.250 202 12478.70 16.40 55348.45 88888.00 2007-07-21 21:55:26.375 202 12478.73 16.43 55348.47 88888.00 2007-07-21 21:55:26.500 202 12478.62 16.43 55348.45 88888.00 2007-07-21 21:55:26.625 202 12478.65 16.38 55348.43 88888.00 2007-07-21 21:55:26.750 202 12478.73 16.40 55348.45 88888.00 2007-07-21 21:55:26.875 202 12478.77 16.43 55348.45 88888.00 2007-07-21 21:55:27.000 202 12478.80 16.48 55348.45 88888.00 2007-07-21 21:55:27.125 202 12478.85 16.48 55348.47 88888.00 2007-07-21 21:55:27.250 202 12478.80 16.40 55348.43 88888.00 2007-07-21 21:55:27.375 202 12478.70 16.43 55348.45 88888.00 2007-07-21 21:55:27.500 202 12478.67 16.45 55348.45 88888.00 2007-07-21 21:55:27.625 202 12478.75 16.43 55348.45 88888.00 2007-07-21 21:55:27.750 202 12478.73 16.45 55348.43 88888.00 2007-07-21 21:55:27.875 202 12478.62 16.48 55348.45 88888.00 2007-07-21 21:55:28.000 202 12478.65 16.50 55348.45 88888.00 2007-07-21 21:55:28.125 202 12478.67 16.52 55348.45 88888.00 2007-07-21 21:55:28.250 202 12478.65 16.48 55348.50 88888.00 2007-07-21 21:55:28.375 202 12478.65 16.50 55348.47 88888.00 2007-07-21 21:55:28.500 202 12478.60 16.45 55348.40 88888.00 2007-07-21 21:55:28.625 202 12478.70 16.48 55348.45 88888.00 2007-07-21 21:55:28.750 202 12478.73 16.48 55348.47 88888.00 2007-07-21 21:55:28.875 202 12478.65 16.50 55348.45 88888.00 2007-07-21 21:55:29.000 202 12478.58 16.48 55348.45 88888.00 2007-07-21 21:55:29.125 202 12478.65 16.48 55348.43 88888.00 2007-07-21 21:55:29.250 202 12478.70 16.52 55348.45 88888.00 2007-07-21 21:55:29.375 202 12478.70 16.55 55348.47 88888.00 2007-07-21 21:55:29.500 202 12478.73 16.55 55348.47 88888.00 2007-07-21 21:55:29.625 202 12478.70 16.50 55348.45 88888.00 2007-07-21 21:55:29.750 202 12478.70 16.45 55348.45 88888.00 2007-07-21 21:55:29.875 202 12478.60 16.48 55348.47 88888.00 2007-07-21 21:55:30.000 202 12478.65 16.50 55348.47 88888.00 2007-07-21 21:55:30.125 202 12478.70 16.50 55348.45 88888.00 2007-07-21 21:55:30.250 202 12478.60 16.48 55348.45 88888.00 2007-07-21 21:55:30.375 202 12478.62 16.48 55348.43 88888.00 2007-07-21 21:55:30.500 202 12478.73 16.48 55348.45 88888.00 2007-07-21 21:55:30.625 202 12478.75 16.50 55348.47 88888.00 2007-07-21 21:55:30.750 202 12478.70 16.50 55348.43 88888.00 2007-07-21 21:55:30.875 202 12478.70 16.52 55348.45 88888.00 2007-07-21 21:55:31.000 202 12478.75 16.50 55348.47 88888.00 2007-07-21 21:55:31.125 202 12478.75 16.55 55348.47 88888.00 2007-07-21 21:55:31.250 202 12478.70 16.52 55348.43 88888.00 2007-07-21 21:55:31.375 202 12478.70 16.50 55348.40 88888.00 2007-07-21 21:55:31.500 202 12478.70 16.48 55348.40 88888.00 2007-07-21 21:55:31.625 202 12478.65 16.48 55348.40 88888.00 2007-07-21 21:55:31.750 202 12478.62 16.50 55348.47 88888.00 2007-07-21 21:55:31.875 202 12478.70 16.52 55348.47 88888.00 2007-07-21 21:55:32.000 202 12478.73 16.52 55348.47 88888.00 2007-07-21 21:55:32.125 202 12478.70 16.55 55348.45 88888.00 2007-07-21 21:55:32.250 202 12478.70 16.55 55348.45 88888.00 2007-07-21 21:55:32.375 202 12478.80 16.55 55348.47 88888.00 2007-07-21 21:55:32.500 202 12478.92 16.57 55348.47 88888.00 2007-07-21 21:55:32.625 202 12478.85 16.55 55348.45 88888.00 2007-07-21 21:55:32.750 202 12478.75 16.52 55348.45 88888.00 2007-07-21 21:55:32.875 202 12478.77 16.55 55348.47 88888.00 2007-07-21 21:55:33.000 202 12478.80 16.57 55348.47 88888.00 2007-07-21 21:55:33.125 202 12478.77 16.57 55348.47 88888.00 2007-07-21 21:55:33.250 202 12478.75 16.60 55348.47 88888.00 2007-07-21 21:55:33.375 202 12478.83 16.65 55348.47 88888.00 2007-07-21 21:55:33.500 202 12478.85 16.62 55348.50 88888.00 2007-07-21 21:55:33.625 202 12478.75 16.57 55348.47 88888.00 2007-07-21 21:55:33.750 202 12478.70 16.55 55348.45 88888.00 2007-07-21 21:55:33.875 202 12478.70 16.52 55348.43 88888.00 2007-07-21 21:55:34.000 202 12478.75 16.52 55348.43 88888.00 2007-07-21 21:55:34.125 202 12478.85 16.60 55348.43 88888.00 2007-07-21 21:55:34.250 202 12478.88 16.52 55348.43 88888.00 2007-07-21 21:55:34.375 202 12478.85 16.55 55348.45 88888.00 2007-07-21 21:55:34.500 202 12478.88 16.55 55348.47 88888.00 2007-07-21 21:55:34.625 202 12478.83 16.60 55348.45 88888.00 2007-07-21 21:55:34.750 202 12478.85 16.62 55348.45 88888.00 2007-07-21 21:55:34.875 202 12478.80 16.65 55348.43 88888.00 2007-07-21 21:55:35.000 202 12478.77 16.65 55348.43 88888.00 2007-07-21 21:55:35.125 202 12478.73 16.57 55348.40 88888.00 2007-07-21 21:55:35.250 202 12478.67 16.52 55348.43 88888.00 2007-07-21 21:55:35.375 202 12478.70 16.55 55348.45 88888.00 2007-07-21 21:55:35.500 202 12478.73 16.57 55348.47 88888.00 2007-07-21 21:55:35.625 202 12478.77 16.65 55348.50 88888.00 2007-07-21 21:55:35.750 202 12478.80 16.62 55348.45 88888.00 2007-07-21 21:55:35.875 202 12478.75 16.57 55348.43 88888.00 2007-07-21 21:55:36.000 202 12478.73 16.52 55348.40 88888.00 2007-07-21 21:55:36.125 202 12478.77 16.57 55348.43 88888.00 2007-07-21 21:55:36.250 202 12478.83 16.62 55348.47 88888.00 2007-07-21 21:55:36.375 202 12478.80 16.62 55348.47 88888.00 2007-07-21 21:55:36.500 202 12478.73 16.60 55348.47 88888.00 2007-07-21 21:55:36.625 202 12478.75 16.62 55348.47 88888.00 2007-07-21 21:55:36.750 202 12478.70 16.65 55348.47 88888.00 2007-07-21 21:55:36.875 202 12478.70 16.57 55348.45 88888.00 2007-07-21 21:55:37.000 202 12478.75 16.62 55348.45 88888.00 2007-07-21 21:55:37.125 202 12478.77 16.70 55348.47 88888.00 2007-07-21 21:55:37.250 202 12478.75 16.73 55348.47 88888.00 2007-07-21 21:55:37.375 202 12478.80 16.70 55348.45 88888.00 2007-07-21 21:55:37.500 202 12478.85 16.70 55348.47 88888.00 2007-07-21 21:55:37.625 202 12478.80 16.65 55348.45 88888.00 2007-07-21 21:55:37.750 202 12478.80 16.62 55348.50 88888.00 2007-07-21 21:55:37.875 202 12478.75 16.62 55348.50 88888.00 2007-07-21 21:55:38.000 202 12478.70 16.62 55348.50 88888.00 2007-07-21 21:55:38.125 202 12478.77 16.70 55348.55 88888.00 2007-07-21 21:55:38.250 202 12478.73 16.68 55348.53 88888.00 2007-07-21 21:55:38.375 202 12478.73 16.65 55348.53 88888.00 2007-07-21 21:55:38.500 202 12478.80 16.70 55348.55 88888.00 2007-07-21 21:55:38.625 202 12478.83 16.68 55348.55 88888.00 2007-07-21 21:55:38.750 202 12478.83 16.65 55348.53 88888.00 2007-07-21 21:55:38.875 202 12478.83 16.70 55348.55 88888.00 2007-07-21 21:55:39.000 202 12478.80 16.65 55348.53 88888.00 2007-07-21 21:55:39.125 202 12478.88 16.65 55348.53 88888.00 2007-07-21 21:55:39.250 202 12478.88 16.65 55348.50 88888.00 2007-07-21 21:55:39.375 202 12478.85 16.62 55348.47 88888.00 2007-07-21 21:55:39.500 202 12478.90 16.62 55348.53 88888.00 2007-07-21 21:55:39.625 202 12478.88 16.68 55348.55 88888.00 2007-07-21 21:55:39.750 202 12478.88 16.73 55348.57 88888.00 2007-07-21 21:55:39.875 202 12478.95 16.73 55348.55 88888.00 2007-07-21 21:55:40.000 202 12478.98 16.70 55348.53 88888.00 2007-07-21 21:55:40.125 202 12478.90 16.68 55348.53 88888.00 2007-07-21 21:55:40.250 202 12478.92 16.73 55348.55 88888.00 2007-07-21 21:55:40.375 202 12479.05 16.80 55348.55 88888.00 2007-07-21 21:55:40.500 202 12479.05 16.80 55348.53 88888.00 2007-07-21 21:55:40.625 202 12479.02 16.75 55348.53 88888.00 2007-07-21 21:55:40.750 202 12479.02 16.75 55348.53 88888.00 2007-07-21 21:55:40.875 202 12479.02 16.70 55348.53 88888.00 2007-07-21 21:55:41.000 202 12479.02 16.73 55348.53 88888.00 2007-07-21 21:55:41.125 202 12479.00 16.77 55348.53 88888.00 2007-07-21 21:55:41.250 202 12478.98 16.75 55348.53 88888.00 2007-07-21 21:55:41.375 202 12479.00 16.73 55348.47 88888.00 2007-07-21 21:55:41.500 202 12479.00 16.70 55348.47 88888.00 2007-07-21 21:55:41.625 202 12479.08 16.73 55348.50 88888.00 2007-07-21 21:55:41.750 202 12479.10 16.77 55348.53 88888.00 2007-07-21 21:55:41.875 202 12479.12 16.80 55348.53 88888.00 2007-07-21 21:55:42.000 202 12479.17 16.82 55348.53 88888.00 2007-07-21 21:55:42.125 202 12479.12 16.82 55348.53 88888.00 2007-07-21 21:55:42.250 202 12479.00 16.77 55348.53 88888.00 2007-07-21 21:55:42.375 202 12479.00 16.77 55348.55 88888.00 2007-07-21 21:55:42.500 202 12478.98 16.80 55348.53 88888.00 2007-07-21 21:55:42.625 202 12478.98 16.77 55348.55 88888.00 2007-07-21 21:55:42.750 202 12478.98 16.77 55348.57 88888.00 2007-07-21 21:55:42.875 202 12479.00 16.82 55348.57 88888.00 2007-07-21 21:55:43.000 202 12479.08 16.82 55348.55 88888.00 2007-07-21 21:55:43.125 202 12479.10 16.80 55348.55 88888.00 2007-07-21 21:55:43.250 202 12479.05 16.80 55348.53 88888.00 2007-07-21 21:55:43.375 202 12479.02 16.82 55348.53 88888.00 2007-07-21 21:55:43.500 202 12479.00 16.80 55348.53 88888.00 2007-07-21 21:55:43.625 202 12478.98 16.80 55348.53 88888.00 2007-07-21 21:55:43.750 202 12479.00 16.88 55348.53 88888.00 2007-07-21 21:55:43.875 202 12479.00 16.93 55348.55 88888.00 2007-07-21 21:55:44.000 202 12479.00 16.90 55348.50 88888.00 2007-07-21 21:55:44.125 202 12479.00 16.80 55348.47 88888.00 2007-07-21 21:55:44.250 202 12479.02 16.80 55348.53 88888.00 2007-07-21 21:55:44.375 202 12479.08 16.85 55348.53 88888.00 2007-07-21 21:55:44.500 202 12479.08 16.90 55348.55 88888.00 2007-07-21 21:55:44.625 202 12479.12 16.93 55348.53 88888.00 2007-07-21 21:55:44.750 202 12479.10 16.93 55348.53 88888.00 2007-07-21 21:55:44.875 202 12479.02 16.90 55348.55 88888.00 2007-07-21 21:55:45.000 202 12479.05 16.85 55348.55 88888.00 2007-07-21 21:55:45.125 202 12479.05 16.80 55348.53 88888.00 2007-07-21 21:55:45.250 202 12479.00 16.80 55348.53 88888.00 2007-07-21 21:55:45.375 202 12478.95 16.85 55348.53 88888.00 2007-07-21 21:55:45.500 202 12478.95 16.90 55348.53 88888.00 2007-07-21 21:55:45.625 202 12478.98 16.90 55348.53 88888.00 2007-07-21 21:55:45.750 202 12479.00 16.90 55348.55 88888.00 2007-07-21 21:55:45.875 202 12479.05 16.95 55348.57 88888.00 2007-07-21 21:55:46.000 202 12479.10 16.93 55348.53 88888.00 2007-07-21 21:55:46.125 202 12479.08 16.95 55348.55 88888.00 2007-07-21 21:55:46.250 202 12479.02 16.93 55348.55 88888.00 2007-07-21 21:55:46.375 202 12479.10 16.93 55348.57 88888.00 2007-07-21 21:55:46.500 202 12479.15 16.93 55348.60 88888.00 2007-07-21 21:55:46.625 202 12479.12 16.93 55348.57 88888.00 2007-07-21 21:55:46.750 202 12479.12 16.98 55348.57 88888.00 2007-07-21 21:55:46.875 202 12479.08 16.95 55348.55 88888.00 2007-07-21 21:55:47.000 202 12479.02 16.95 55348.53 88888.00 2007-07-21 21:55:47.125 202 12479.02 17.00 55348.55 88888.00 2007-07-21 21:55:47.250 202 12479.10 17.00 55348.53 88888.00 2007-07-21 21:55:47.375 202 12479.15 16.98 55348.55 88888.00 2007-07-21 21:55:47.500 202 12479.20 16.98 55348.60 88888.00 2007-07-21 21:55:47.625 202 12479.23 17.02 55348.60 88888.00 2007-07-21 21:55:47.750 202 12479.12 16.98 55348.57 88888.00 2007-07-21 21:55:47.875 202 12479.15 16.98 55348.55 88888.00 2007-07-21 21:55:48.000 202 12479.12 17.05 55348.55 88888.00 2007-07-21 21:55:48.125 202 12479.15 17.02 55348.60 88888.00 2007-07-21 21:55:48.250 202 12479.15 17.00 55348.62 88888.00 2007-07-21 21:55:48.375 202 12479.20 17.02 55348.62 88888.00 2007-07-21 21:55:48.500 202 12479.15 17.02 55348.60 88888.00 2007-07-21 21:55:48.625 202 12479.08 17.00 55348.60 88888.00 2007-07-21 21:55:48.750 202 12479.00 17.00 55348.57 88888.00 2007-07-21 21:55:48.875 202 12479.00 17.00 55348.57 88888.00 2007-07-21 21:55:49.000 202 12479.08 17.02 55348.57 88888.00 2007-07-21 21:55:49.125 202 12479.15 17.05 55348.62 88888.00 2007-07-21 21:55:49.250 202 12479.10 17.00 55348.62 88888.00 2007-07-21 21:55:49.375 202 12479.17 17.05 55348.62 88888.00 2007-07-21 21:55:49.500 202 12479.12 17.05 55348.60 88888.00 2007-07-21 21:55:49.625 202 12479.15 17.05 55348.57 88888.00 2007-07-21 21:55:49.750 202 12479.15 17.05 55348.57 88888.00 2007-07-21 21:55:49.875 202 12479.17 17.02 55348.62 88888.00 2007-07-21 21:55:50.000 202 12479.17 17.00 55348.60 88888.00 2007-07-21 21:55:50.125 202 12479.10 17.00 55348.60 88888.00 2007-07-21 21:55:50.250 202 12479.12 17.02 55348.60 88888.00 2007-07-21 21:55:50.375 202 12479.20 17.02 55348.60 88888.00 2007-07-21 21:55:50.500 202 12479.23 17.05 55348.60 88888.00 2007-07-21 21:55:50.625 202 12479.20 17.10 55348.62 88888.00 2007-07-21 21:55:50.750 202 12479.10 17.05 55348.60 88888.00 2007-07-21 21:55:50.875 202 12479.10 17.05 55348.62 88888.00 2007-07-21 21:55:51.000 202 12479.17 17.05 55348.62 88888.00 2007-07-21 21:55:51.125 202 12479.08 17.02 55348.62 88888.00 2007-07-21 21:55:51.250 202 12479.08 17.07 55348.68 88888.00 2007-07-21 21:55:51.375 202 12479.15 17.10 55348.65 88888.00 2007-07-21 21:55:51.500 202 12479.12 17.10 55348.65 88888.00 2007-07-21 21:55:51.625 202 12479.15 17.15 55348.62 88888.00 2007-07-21 21:55:51.750 202 12479.12 17.12 55348.65 88888.00 2007-07-21 21:55:51.875 202 12479.08 17.05 55348.65 88888.00 2007-07-21 21:55:52.000 202 12479.12 17.10 55348.65 88888.00 2007-07-21 21:55:52.125 202 12479.17 17.12 55348.65 88888.00 2007-07-21 21:55:52.250 202 12479.12 17.10 55348.65 88888.00 2007-07-21 21:55:52.375 202 12479.12 17.10 55348.62 88888.00 2007-07-21 21:55:52.500 202 12479.08 17.07 55348.62 88888.00 2007-07-21 21:55:52.625 202 12479.10 17.05 55348.62 88888.00 2007-07-21 21:55:52.750 202 12479.12 17.05 55348.62 88888.00 2007-07-21 21:55:52.875 202 12479.17 17.05 55348.62 88888.00 2007-07-21 21:55:53.000 202 12479.17 17.12 55348.68 88888.00 2007-07-21 21:55:53.125 202 12479.12 17.12 55348.70 88888.00 2007-07-21 21:55:53.250 202 12479.10 17.12 55348.68 88888.00 2007-07-21 21:55:53.375 202 12479.12 17.10 55348.62 88888.00 2007-07-21 21:55:53.500 202 12479.20 17.10 55348.62 88888.00 2007-07-21 21:55:53.625 202 12479.17 17.12 55348.65 88888.00 2007-07-21 21:55:53.750 202 12479.15 17.05 55348.65 88888.00 2007-07-21 21:55:53.875 202 12479.17 17.07 55348.65 88888.00 2007-07-21 21:55:54.000 202 12479.23 17.10 55348.68 88888.00 2007-07-21 21:55:54.125 202 12479.27 17.15 55348.68 88888.00 2007-07-21 21:55:54.250 202 12479.20 17.12 55348.68 88888.00 2007-07-21 21:55:54.375 202 12479.12 17.10 55348.65 88888.00 2007-07-21 21:55:54.500 202 12479.15 17.10 55348.68 88888.00 2007-07-21 21:55:54.625 202 12479.17 17.15 55348.70 88888.00 2007-07-21 21:55:54.750 202 12479.23 17.15 55348.68 88888.00 2007-07-21 21:55:54.875 202 12479.17 17.10 55348.68 88888.00 2007-07-21 21:55:55.000 202 12479.10 17.02 55348.68 88888.00 2007-07-21 21:55:55.125 202 12479.12 17.07 55348.68 88888.00 2007-07-21 21:55:55.250 202 12479.17 17.18 55348.70 88888.00 2007-07-21 21:55:55.375 202 12479.08 17.18 55348.68 88888.00 2007-07-21 21:55:55.500 202 12478.98 17.10 55348.70 88888.00 2007-07-21 21:55:55.625 202 12479.02 17.12 55348.68 88888.00 2007-07-21 21:55:55.750 202 12479.00 17.07 55348.62 88888.00 2007-07-21 21:55:55.875 202 12479.02 17.15 55348.62 88888.00 2007-07-21 21:55:56.000 202 12479.05 17.23 55348.65 88888.00 2007-07-21 21:55:56.125 202 12479.12 17.20 55348.68 88888.00 2007-07-21 21:55:56.250 202 12479.15 17.20 55348.70 88888.00 2007-07-21 21:55:56.375 202 12479.20 17.23 55348.68 88888.00 2007-07-21 21:55:56.500 202 12479.15 17.20 55348.65 88888.00 2007-07-21 21:55:56.625 202 12479.15 17.18 55348.62 88888.00 2007-07-21 21:55:56.750 202 12479.20 17.20 55348.68 88888.00 2007-07-21 21:55:56.875 202 12479.23 17.25 55348.70 88888.00 2007-07-21 21:55:57.000 202 12479.23 17.27 55348.68 88888.00 2007-07-21 21:55:57.125 202 12479.20 17.25 55348.62 88888.00 2007-07-21 21:55:57.250 202 12479.12 17.18 55348.68 88888.00 2007-07-21 21:55:57.375 202 12479.15 17.18 55348.65 88888.00 2007-07-21 21:55:57.500 202 12479.15 17.20 55348.68 88888.00 2007-07-21 21:55:57.625 202 12479.12 17.25 55348.65 88888.00 2007-07-21 21:55:57.750 202 12479.12 17.27 55348.65 88888.00 2007-07-21 21:55:57.875 202 12479.12 17.30 55348.68 88888.00 2007-07-21 21:55:58.000 202 12479.08 17.27 55348.65 88888.00 2007-07-21 21:55:58.125 202 12479.10 17.25 55348.68 88888.00 2007-07-21 21:55:58.250 202 12479.17 17.23 55348.70 88888.00 2007-07-21 21:55:58.375 202 12479.17 17.23 55348.70 88888.00 2007-07-21 21:55:58.500 202 12479.12 17.20 55348.70 88888.00 2007-07-21 21:55:58.625 202 12479.12 17.23 55348.65 88888.00 2007-07-21 21:55:58.750 202 12479.12 17.27 55348.68 88888.00 2007-07-21 21:55:58.875 202 12479.15 17.30 55348.72 88888.00 2007-07-21 21:55:59.000 202 12479.15 17.27 55348.70 88888.00 2007-07-21 21:55:59.125 202 12479.12 17.25 55348.68 88888.00 2007-07-21 21:55:59.250 202 12479.12 17.32 55348.72 88888.00 2007-07-21 21:55:59.375 202 12479.05 17.32 55348.70 88888.00 2007-07-21 21:55:59.500 202 12478.95 17.30 55348.72 88888.00 2007-07-21 21:55:59.625 202 12479.08 17.30 55348.70 88888.00 2007-07-21 21:55:59.750 202 12479.17 17.27 55348.70 88888.00 2007-07-21 21:55:59.875 202 12479.23 17.27 55348.70 88888.00 2007-07-21 21:56:00.000 202 12479.17 17.23 55348.65 88888.00 2007-07-21 21:56:00.125 202 12479.17 17.30 55348.68 88888.00 2007-07-21 21:56:00.250 202 12479.15 17.35 55348.75 88888.00 2007-07-21 21:56:00.375 202 12479.17 17.35 55348.75 88888.00 2007-07-21 21:56:00.500 202 12479.20 17.32 55348.72 88888.00 2007-07-21 21:56:00.625 202 12479.25 17.27 55348.70 88888.00 2007-07-21 21:56:00.750 202 12479.27 17.32 55348.75 88888.00 2007-07-21 21:56:00.875 202 12479.27 17.35 55348.72 88888.00 2007-07-21 21:56:01.000 202 12479.20 17.27 55348.68 88888.00 2007-07-21 21:56:01.125 202 12479.17 17.27 55348.68 88888.00 2007-07-21 21:56:01.250 202 12479.23 17.35 55348.75 88888.00 2007-07-21 21:56:01.375 202 12479.27 17.38 55348.78 88888.00 2007-07-21 21:56:01.500 202 12479.25 17.32 55348.72 88888.00 2007-07-21 21:56:01.625 202 12479.25 17.35 55348.72 88888.00 2007-07-21 21:56:01.750 202 12479.20 17.32 55348.70 88888.00 2007-07-21 21:56:01.875 202 12479.15 17.27 55348.68 88888.00 2007-07-21 21:56:02.000 202 12479.15 17.27 55348.68 88888.00 2007-07-21 21:56:02.125 202 12479.25 17.32 55348.72 88888.00 2007-07-21 21:56:02.250 202 12479.27 17.32 55348.72 88888.00 2007-07-21 21:56:02.375 202 12479.25 17.38 55348.75 88888.00 2007-07-21 21:56:02.500 202 12479.20 17.43 55348.72 88888.00 2007-07-21 21:56:02.625 202 12479.17 17.38 55348.72 88888.00 2007-07-21 21:56:02.750 202 12479.23 17.27 55348.70 88888.00 2007-07-21 21:56:02.875 202 12479.30 17.27 55348.70 88888.00 2007-07-21 21:56:03.000 202 12479.27 17.32 55348.72 88888.00 2007-07-21 21:56:03.125 202 12479.20 17.32 55348.72 88888.00 2007-07-21 21:56:03.250 202 12479.17 17.35 55348.72 88888.00 2007-07-21 21:56:03.375 202 12479.17 17.32 55348.75 88888.00 2007-07-21 21:56:03.500 202 12479.20 17.35 55348.78 88888.00 2007-07-21 21:56:03.625 202 12479.20 17.38 55348.78 88888.00 2007-07-21 21:56:03.750 202 12479.17 17.43 55348.75 88888.00 2007-07-21 21:56:03.875 202 12479.17 17.40 55348.75 88888.00 2007-07-21 21:56:04.000 202 12479.20 17.38 55348.72 88888.00 2007-07-21 21:56:04.125 202 12479.23 17.40 55348.72 88888.00 2007-07-21 21:56:04.250 202 12479.25 17.32 55348.75 88888.00 2007-07-21 21:56:04.375 202 12479.30 17.35 55348.75 88888.00 2007-07-21 21:56:04.500 202 12479.25 17.38 55348.78 88888.00 2007-07-21 21:56:04.625 202 12479.17 17.40 55348.75 88888.00 2007-07-21 21:56:04.750 202 12479.17 17.45 55348.75 88888.00 2007-07-21 21:56:04.875 202 12479.17 17.43 55348.72 88888.00 2007-07-21 21:56:05.000 202 12479.17 17.43 55348.78 88888.00 2007-07-21 21:56:05.125 202 12479.23 17.45 55348.78 88888.00 2007-07-21 21:56:05.250 202 12479.17 17.50 55348.78 88888.00 2007-07-21 21:56:05.375 202 12479.27 17.50 55348.78 88888.00 2007-07-21 21:56:05.500 202 12479.38 17.50 55348.75 88888.00 2007-07-21 21:56:05.625 202 12479.30 17.50 55348.72 88888.00 2007-07-21 21:56:05.750 202 12479.12 17.40 55348.68 88888.00 2007-07-21 21:56:05.875 202 12479.12 17.35 55348.68 88888.00 2007-07-21 21:56:06.000 202 12479.23 17.43 55348.70 88888.00 2007-07-21 21:56:06.125 202 12479.30 17.43 55348.70 88888.00 2007-07-21 21:56:06.250 202 12479.33 17.43 55348.75 88888.00 2007-07-21 21:56:06.375 202 12479.30 17.45 55348.72 88888.00 2007-07-21 21:56:06.500 202 12479.30 17.48 55348.70 88888.00 2007-07-21 21:56:06.625 202 12479.33 17.48 55348.70 88888.00 2007-07-21 21:56:06.750 202 12479.35 17.48 55348.75 88888.00 2007-07-21 21:56:06.875 202 12479.33 17.50 55348.75 88888.00 2007-07-21 21:56:07.000 202 12479.33 17.48 55348.72 88888.00 2007-07-21 21:56:07.125 202 12479.33 17.48 55348.70 88888.00 2007-07-21 21:56:07.250 202 12479.35 17.50 55348.78 88888.00 2007-07-21 21:56:07.375 202 12479.35 17.48 55348.78 88888.00 2007-07-21 21:56:07.500 202 12479.23 17.45 55348.75 88888.00 2007-07-21 21:56:07.625 202 12479.23 17.50 55348.72 88888.00 2007-07-21 21:56:07.750 202 12479.33 17.55 55348.75 88888.00 2007-07-21 21:56:07.875 202 12479.33 17.55 55348.70 88888.00 2007-07-21 21:56:08.000 202 12479.27 17.48 55348.72 88888.00 2007-07-21 21:56:08.125 202 12479.27 17.43 55348.72 88888.00 2007-07-21 21:56:08.250 202 12479.23 17.43 55348.72 88888.00 2007-07-21 21:56:08.375 202 12479.23 17.45 55348.72 88888.00 2007-07-21 21:56:08.500 202 12479.23 17.55 55348.78 88888.00 2007-07-21 21:56:08.625 202 12479.33 17.60 55348.80 88888.00 2007-07-21 21:56:08.750 202 12479.27 17.52 55348.78 88888.00 2007-07-21 21:56:08.875 202 12479.30 17.43 55348.72 88888.00 2007-07-21 21:56:09.000 202 12479.40 17.48 55348.75 88888.00 2007-07-21 21:56:09.125 202 12479.40 17.50 55348.78 88888.00 2007-07-21 21:56:09.250 202 12479.38 17.50 55348.78 88888.00 2007-07-21 21:56:09.375 202 12479.45 17.52 55348.80 88888.00 2007-07-21 21:56:09.500 202 12479.40 17.48 55348.80 88888.00 2007-07-21 21:56:09.625 202 12479.33 17.48 55348.78 88888.00 2007-07-21 21:56:09.750 202 12479.27 17.48 55348.78 88888.00 2007-07-21 21:56:09.875 202 12479.27 17.55 55348.82 88888.00 2007-07-21 21:56:10.000 202 12479.33 17.57 55348.80 88888.00 2007-07-21 21:56:10.125 202 12479.30 17.57 55348.82 88888.00 2007-07-21 21:56:10.250 202 12479.23 17.55 55348.82 88888.00 2007-07-21 21:56:10.375 202 12479.27 17.50 55348.80 88888.00 2007-07-21 21:56:10.500 202 12479.27 17.52 55348.80 88888.00 2007-07-21 21:56:10.625 202 12479.25 17.52 55348.82 88888.00 2007-07-21 21:56:10.750 202 12479.33 17.55 55348.85 88888.00 2007-07-21 21:56:10.875 202 12479.30 17.55 55348.88 88888.00 2007-07-21 21:56:11.000 202 12479.30 17.55 55348.88 88888.00 2007-07-21 21:56:11.125 202 12479.33 17.55 55348.85 88888.00 2007-07-21 21:56:11.250 202 12479.33 17.50 55348.85 88888.00 2007-07-21 21:56:11.375 202 12479.38 17.50 55348.82 88888.00 2007-07-21 21:56:11.500 202 12479.30 17.55 55348.82 88888.00 2007-07-21 21:56:11.625 202 12479.27 17.55 55348.82 88888.00 2007-07-21 21:56:11.750 202 12479.30 17.55 55348.82 88888.00 2007-07-21 21:56:11.875 202 12479.35 17.55 55348.85 88888.00 2007-07-21 21:56:12.000 202 12479.33 17.57 55348.85 88888.00 2007-07-21 21:56:12.125 202 12479.38 17.60 55348.85 88888.00 2007-07-21 21:56:12.250 202 12479.45 17.57 55348.85 88888.00 2007-07-21 21:56:12.375 202 12479.42 17.60 55348.82 88888.00 2007-07-21 21:56:12.500 202 12479.35 17.57 55348.82 88888.00 2007-07-21 21:56:12.625 202 12479.40 17.57 55348.85 88888.00 2007-07-21 21:56:12.750 202 12479.45 17.57 55348.85 88888.00 2007-07-21 21:56:12.875 202 12479.38 17.55 55348.80 88888.00 2007-07-21 21:56:13.000 202 12479.27 17.48 55348.80 88888.00 2007-07-21 21:56:13.125 202 12479.33 17.50 55348.82 88888.00 2007-07-21 21:56:13.250 202 12479.38 17.50 55348.82 88888.00 2007-07-21 21:56:13.375 202 12479.48 17.55 55348.82 88888.00 2007-07-21 21:56:13.500 202 12479.52 17.60 55348.88 88888.00 2007-07-21 21:56:13.625 202 12479.48 17.60 55348.88 88888.00 2007-07-21 21:56:13.750 202 12479.38 17.55 55348.85 88888.00 2007-07-21 21:56:13.875 202 12479.27 17.52 55348.85 88888.00 2007-07-21 21:56:14.000 202 12479.27 17.55 55348.85 88888.00 2007-07-21 21:56:14.125 202 12479.48 17.65 55348.85 88888.00 2007-07-21 21:56:14.250 202 12479.52 17.60 55348.88 88888.00 2007-07-21 21:56:14.375 202 12479.55 17.60 55348.90 88888.00 2007-07-21 21:56:14.500 202 12479.48 17.52 55348.90 88888.00 2007-07-21 21:56:14.625 202 12479.42 17.52 55348.90 88888.00 2007-07-21 21:56:14.750 202 12479.45 17.57 55348.90 88888.00 2007-07-21 21:56:14.875 202 12479.48 17.60 55348.93 88888.00 2007-07-21 21:56:15.000 202 12479.40 17.60 55348.88 88888.00 2007-07-21 21:56:15.125 202 12479.33 17.60 55348.90 88888.00 2007-07-21 21:56:15.250 202 12479.27 17.50 55348.88 88888.00 2007-07-21 21:56:15.375 202 12479.38 17.52 55348.90 88888.00 2007-07-21 21:56:15.500 202 12479.40 17.55 55348.90 88888.00 2007-07-21 21:56:15.625 202 12479.33 17.57 55348.88 88888.00 2007-07-21 21:56:15.750 202 12479.27 17.62 55348.88 88888.00 2007-07-21 21:56:15.875 202 12479.23 17.60 55348.88 88888.00 2007-07-21 21:56:16.000 202 12479.30 17.52 55348.88 88888.00 2007-07-21 21:56:16.125 202 12479.33 17.45 55348.88 88888.00 2007-07-21 21:56:16.250 202 12479.30 17.50 55348.90 88888.00 2007-07-21 21:56:16.375 202 12479.35 17.60 55348.88 88888.00 2007-07-21 21:56:16.500 202 12479.35 17.60 55348.90 88888.00 2007-07-21 21:56:16.625 202 12479.38 17.57 55348.90 88888.00 2007-07-21 21:56:16.750 202 12479.42 17.57 55348.88 88888.00 2007-07-21 21:56:16.875 202 12479.45 17.55 55348.88 88888.00 2007-07-21 21:56:17.000 202 12479.42 17.57 55348.90 88888.00 2007-07-21 21:56:17.125 202 12479.38 17.57 55348.90 88888.00 2007-07-21 21:56:17.250 202 12479.40 17.55 55348.85 88888.00 2007-07-21 21:56:17.375 202 12479.48 17.57 55348.88 88888.00 2007-07-21 21:56:17.500 202 12479.52 17.60 55348.90 88888.00 2007-07-21 21:56:17.625 202 12479.55 17.60 55348.90 88888.00 2007-07-21 21:56:17.750 202 12479.45 17.55 55348.88 88888.00 2007-07-21 21:56:17.875 202 12479.45 17.55 55348.90 88888.00 2007-07-21 21:56:18.000 202 12479.48 17.55 55348.90 88888.00 2007-07-21 21:56:18.125 202 12479.52 17.55 55348.93 88888.00 2007-07-21 21:56:18.250 202 12479.58 17.55 55348.90 88888.00 2007-07-21 21:56:18.375 202 12479.62 17.55 55348.90 88888.00 2007-07-21 21:56:18.500 202 12479.65 17.57 55348.90 88888.00 2007-07-21 21:56:18.625 202 12479.60 17.60 55348.93 88888.00 2007-07-21 21:56:18.750 202 12479.55 17.57 55348.95 88888.00 2007-07-21 21:56:18.875 202 12479.62 17.55 55348.93 88888.00 2007-07-21 21:56:19.000 202 12479.65 17.52 55348.93 88888.00 2007-07-21 21:56:19.125 202 12479.58 17.50 55348.93 88888.00 2007-07-21 21:56:19.250 202 12479.55 17.50 55348.85 88888.00 2007-07-21 21:56:19.375 202 12479.55 17.52 55348.90 88888.00 2007-07-21 21:56:19.500 202 12479.58 17.57 55348.95 88888.00 2007-07-21 21:56:19.625 202 12479.60 17.57 55348.95 88888.00 2007-07-21 21:56:19.750 202 12479.60 17.60 55348.93 88888.00 2007-07-21 21:56:19.875 202 12479.67 17.60 55348.95 88888.00 2007-07-21 21:56:20.000 202 12479.67 17.57 55348.90 88888.00 2007-07-21 21:56:20.125 202 12479.67 17.55 55348.90 88888.00 2007-07-21 21:56:20.250 202 12479.60 17.55 55348.93 88888.00 2007-07-21 21:56:20.375 202 12479.55 17.57 55348.90 88888.00 2007-07-21 21:56:20.500 202 12479.52 17.55 55348.90 88888.00 2007-07-21 21:56:20.625 202 12479.58 17.55 55348.88 88888.00 2007-07-21 21:56:20.750 202 12479.52 17.57 55348.90 88888.00 2007-07-21 21:56:20.875 202 12479.55 17.57 55348.93 88888.00 2007-07-21 21:56:21.000 202 12479.58 17.55 55348.93 88888.00 2007-07-21 21:56:21.125 202 12479.60 17.52 55348.93 88888.00 2007-07-21 21:56:21.250 202 12479.58 17.52 55348.90 88888.00 2007-07-21 21:56:21.375 202 12479.52 17.52 55348.95 88888.00 2007-07-21 21:56:21.500 202 12479.48 17.50 55348.97 88888.00 2007-07-21 21:56:21.625 202 12479.50 17.48 55348.97 88888.00 2007-07-21 21:56:21.750 202 12479.50 17.48 55348.95 88888.00 2007-07-21 21:56:21.875 202 12479.55 17.57 55348.97 88888.00 2007-07-21 21:56:22.000 202 12479.55 17.57 55349.00 88888.00 2007-07-21 21:56:22.125 202 12479.55 17.55 55348.97 88888.00 2007-07-21 21:56:22.250 202 12479.58 17.60 55348.97 88888.00 2007-07-21 21:56:22.375 202 12479.62 17.55 55348.95 88888.00 2007-07-21 21:56:22.500 202 12479.67 17.55 55348.95 88888.00 2007-07-21 21:56:22.625 202 12479.70 17.60 55348.95 88888.00 2007-07-21 21:56:22.750 202 12479.60 17.55 55348.95 88888.00 2007-07-21 21:56:22.875 202 12479.58 17.52 55348.90 88888.00 2007-07-21 21:56:23.000 202 12479.65 17.52 55348.90 88888.00 2007-07-21 21:56:23.125 202 12479.73 17.55 55348.95 88888.00 2007-07-21 21:56:23.250 202 12479.55 17.52 55348.97 88888.00 2007-07-21 21:56:23.375 202 12479.58 17.57 55348.95 88888.00 2007-07-21 21:56:23.500 202 12479.62 17.62 55349.00 88888.00 2007-07-21 21:56:23.625 202 12479.70 17.52 55348.95 88888.00 2007-07-21 21:56:23.750 202 12479.67 17.50 55348.95 88888.00 2007-07-21 21:56:23.875 202 12479.70 17.55 55348.95 88888.00 2007-07-21 21:56:24.000 202 12479.67 17.55 55349.00 88888.00 2007-07-21 21:56:24.125 202 12479.70 17.57 55348.97 88888.00 2007-07-21 21:56:24.250 202 12479.65 17.55 55348.95 88888.00 2007-07-21 21:56:24.375 202 12479.70 17.52 55348.95 88888.00 2007-07-21 21:56:24.500 202 12479.77 17.52 55348.95 88888.00 2007-07-21 21:56:24.625 202 12479.73 17.57 55348.95 88888.00 2007-07-21 21:56:24.750 202 12479.67 17.55 55348.97 88888.00 2007-07-21 21:56:24.875 202 12479.73 17.57 55348.97 88888.00 2007-07-21 21:56:25.000 202 12479.75 17.62 55349.00 88888.00 2007-07-21 21:56:25.125 202 12479.80 17.68 55349.00 88888.00 2007-07-21 21:56:25.250 202 12479.77 17.62 55348.97 88888.00 2007-07-21 21:56:25.375 202 12479.73 17.55 55348.95 88888.00 2007-07-21 21:56:25.500 202 12479.70 17.57 55348.97 88888.00 2007-07-21 21:56:25.625 202 12479.67 17.55 55349.00 88888.00 2007-07-21 21:56:25.750 202 12479.67 17.57 55349.03 88888.00 2007-07-21 21:56:25.875 202 12479.62 17.60 55349.03 88888.00 2007-07-21 21:56:26.000 202 12479.67 17.57 55349.07 88888.00 2007-07-21 21:56:26.125 202 12479.67 17.55 55349.10 88888.00 2007-07-21 21:56:26.250 202 12479.70 17.55 55349.07 88888.00 2007-07-21 21:56:26.375 202 12479.70 17.57 55349.05 88888.00 2007-07-21 21:56:26.500 202 12479.65 17.62 55349.07 88888.00 2007-07-21 21:56:26.625 202 12479.62 17.60 55349.03 88888.00 2007-07-21 21:56:26.750 202 12479.65 17.55 55349.00 88888.00 2007-07-21 21:56:26.875 202 12479.73 17.57 55349.03 88888.00 2007-07-21 21:56:27.000 202 12479.80 17.60 55349.05 88888.00 2007-07-21 21:56:27.125 202 12479.67 17.60 55349.05 88888.00 2007-07-21 21:56:27.250 202 12479.58 17.55 55349.03 88888.00 2007-07-21 21:56:27.375 202 12479.67 17.52 55349.03 88888.00 2007-07-21 21:56:27.500 202 12479.77 17.52 55349.05 88888.00 2007-07-21 21:56:27.625 202 12479.77 17.55 55349.03 88888.00 2007-07-21 21:56:27.750 202 12479.70 17.55 55349.03 88888.00 2007-07-21 21:56:27.875 202 12479.60 17.55 55349.03 88888.00 2007-07-21 21:56:28.000 202 12479.58 17.57 55349.00 88888.00 2007-07-21 21:56:28.125 202 12479.58 17.55 55349.00 88888.00 2007-07-21 21:56:28.250 202 12479.65 17.48 55349.03 88888.00 2007-07-21 21:56:28.375 202 12479.80 17.50 55349.03 88888.00 2007-07-21 21:56:28.500 202 12479.77 17.55 55349.03 88888.00 2007-07-21 21:56:28.625 202 12479.73 17.50 55349.00 88888.00 2007-07-21 21:56:28.750 202 12479.65 17.52 55349.00 88888.00 2007-07-21 21:56:28.875 202 12479.58 17.52 55349.00 88888.00 2007-07-21 21:56:29.000 202 12479.52 17.50 55349.00 88888.00 2007-07-21 21:56:29.125 202 12479.65 17.52 55349.03 88888.00 2007-07-21 21:56:29.250 202 12479.73 17.55 55349.07 88888.00 2007-07-21 21:56:29.375 202 12479.73 17.52 55349.05 88888.00 2007-07-21 21:56:29.500 202 12479.70 17.52 55349.07 88888.00 2007-07-21 21:56:29.625 202 12479.73 17.52 55349.07 88888.00 2007-07-21 21:56:29.750 202 12479.70 17.52 55349.10 88888.00 2007-07-21 21:56:29.875 202 12479.70 17.55 55349.12 88888.00 2007-07-21 21:56:30.000 202 12479.67 17.52 55349.10 88888.00 2007-07-21 21:56:30.125 202 12479.73 17.55 55349.12 88888.00 2007-07-21 21:56:30.250 202 12479.65 17.55 55349.07 88888.00 2007-07-21 21:56:30.375 202 12479.60 17.50 55349.07 88888.00 2007-07-21 21:56:30.500 202 12479.60 17.48 55349.07 88888.00 2007-07-21 21:56:30.625 202 12479.67 17.50 55349.07 88888.00 2007-07-21 21:56:30.750 202 12479.75 17.50 55349.07 88888.00 2007-07-21 21:56:30.875 202 12479.85 17.55 55349.10 88888.00 2007-07-21 21:56:31.000 202 12479.90 17.60 55349.10 88888.00 2007-07-21 21:56:31.125 202 12479.85 17.52 55349.07 88888.00 2007-07-21 21:56:31.250 202 12479.85 17.52 55349.07 88888.00 2007-07-21 21:56:31.375 202 12479.88 17.55 55349.07 88888.00 2007-07-21 21:56:31.500 202 12479.73 17.52 55349.07 88888.00 2007-07-21 21:56:31.625 202 12479.67 17.50 55349.07 88888.00 2007-07-21 21:56:31.750 202 12479.67 17.48 55349.07 88888.00 2007-07-21 21:56:31.875 202 12479.67 17.55 55349.10 88888.00 2007-07-21 21:56:32.000 202 12479.67 17.52 55349.07 88888.00 2007-07-21 21:56:32.125 202 12479.75 17.52 55349.07 88888.00 2007-07-21 21:56:32.250 202 12479.73 17.50 55349.10 88888.00 2007-07-21 21:56:32.375 202 12479.75 17.50 55349.10 88888.00 2007-07-21 21:56:32.500 202 12479.75 17.55 55349.10 88888.00 2007-07-21 21:56:32.625 202 12479.73 17.55 55349.10 88888.00 2007-07-21 21:56:32.750 202 12479.67 17.52 55349.12 88888.00 2007-07-21 21:56:32.875 202 12479.70 17.50 55349.15 88888.00 2007-07-21 21:56:33.000 202 12479.75 17.50 55349.10 88888.00 2007-07-21 21:56:33.125 202 12479.80 17.52 55349.10 88888.00 2007-07-21 21:56:33.250 202 12479.73 17.48 55349.10 88888.00 2007-07-21 21:56:33.375 202 12479.70 17.45 55349.10 88888.00 2007-07-21 21:56:33.500 202 12479.65 17.43 55349.10 88888.00 2007-07-21 21:56:33.625 202 12479.70 17.43 55349.10 88888.00 2007-07-21 21:56:33.750 202 12479.70 17.43 55349.10 88888.00 2007-07-21 21:56:33.875 202 12479.65 17.43 55349.07 88888.00 2007-07-21 21:56:34.000 202 12479.67 17.43 55349.07 88888.00 2007-07-21 21:56:34.125 202 12479.70 17.40 55349.10 88888.00 2007-07-21 21:56:34.250 202 12479.67 17.40 55349.12 88888.00 2007-07-21 21:56:34.375 202 12479.67 17.40 55349.10 88888.00 2007-07-21 21:56:34.500 202 12479.77 17.40 55349.07 88888.00 2007-07-21 21:56:34.625 202 12479.85 17.43 55349.10 88888.00 2007-07-21 21:56:34.750 202 12479.70 17.40 55349.07 88888.00 2007-07-21 21:56:34.875 202 12479.75 17.43 55349.10 88888.00 2007-07-21 21:56:35.000 202 12479.83 17.40 55349.10 88888.00 2007-07-21 21:56:35.125 202 12479.83 17.40 55349.15 88888.00 2007-07-21 21:56:35.250 202 12479.83 17.38 55349.12 88888.00 2007-07-21 21:56:35.375 202 12479.83 17.38 55349.12 88888.00 2007-07-21 21:56:35.500 202 12479.80 17.40 55349.12 88888.00 2007-07-21 21:56:35.625 202 12479.85 17.32 55349.10 88888.00 2007-07-21 21:56:35.750 202 12479.83 17.30 55349.10 88888.00 2007-07-21 21:56:35.875 202 12479.80 17.32 55349.15 88888.00 2007-07-21 21:56:36.000 202 12479.80 17.32 55349.15 88888.00 2007-07-21 21:56:36.125 202 12479.83 17.35 55349.15 88888.00 2007-07-21 21:56:36.250 202 12479.85 17.32 55349.15 88888.00 2007-07-21 21:56:36.375 202 12479.88 17.35 55349.15 88888.00 2007-07-21 21:56:36.500 202 12479.85 17.38 55349.12 88888.00 2007-07-21 21:56:36.625 202 12479.90 17.40 55349.18 88888.00 2007-07-21 21:56:36.750 202 12479.90 17.38 55349.18 88888.00 2007-07-21 21:56:36.875 202 12479.92 17.35 55349.20 88888.00 2007-07-21 21:56:37.000 202 12479.98 17.43 55349.18 88888.00 2007-07-21 21:56:37.125 202 12479.98 17.40 55349.20 88888.00 2007-07-21 21:56:37.250 202 12479.88 17.38 55349.22 88888.00 2007-07-21 21:56:37.375 202 12479.88 17.35 55349.20 88888.00 2007-07-21 21:56:37.500 202 12479.92 17.43 55349.22 88888.00 2007-07-21 21:56:37.625 202 12479.98 17.48 55349.22 88888.00 2007-07-21 21:56:37.750 202 12479.95 17.40 55349.18 88888.00 2007-07-21 21:56:37.875 202 12479.92 17.40 55349.18 88888.00 2007-07-21 21:56:38.000 202 12479.92 17.38 55349.18 88888.00 2007-07-21 21:56:38.125 202 12479.88 17.32 55349.18 88888.00 2007-07-21 21:56:38.250 202 12479.88 17.32 55349.18 88888.00 2007-07-21 21:56:38.375 202 12479.90 17.38 55349.18 88888.00 2007-07-21 21:56:38.500 202 12479.90 17.40 55349.18 88888.00 2007-07-21 21:56:38.625 202 12479.90 17.32 55349.18 88888.00 2007-07-21 21:56:38.750 202 12479.95 17.35 55349.20 88888.00 2007-07-21 21:56:38.875 202 12479.92 17.35 55349.15 88888.00 2007-07-21 21:56:39.000 202 12479.98 17.32 55349.15 88888.00 2007-07-21 21:56:39.125 202 12480.00 17.38 55349.20 88888.00 2007-07-21 21:56:39.250 202 12479.90 17.38 55349.20 88888.00 2007-07-21 21:56:39.375 202 12479.88 17.35 55349.18 88888.00 2007-07-21 21:56:39.500 202 12479.95 17.32 55349.18 88888.00 2007-07-21 21:56:39.625 202 12480.00 17.38 55349.20 88888.00 2007-07-21 21:56:39.750 202 12479.98 17.40 55349.18 88888.00 2007-07-21 21:56:39.875 202 12479.85 17.35 55349.15 88888.00 2007-07-21 21:56:40.000 202 12479.85 17.32 55349.15 88888.00 2007-07-21 21:56:40.125 202 12479.90 17.30 55349.18 88888.00 2007-07-21 21:56:40.250 202 12479.92 17.35 55349.20 88888.00 2007-07-21 21:56:40.375 202 12479.95 17.38 55349.20 88888.00 2007-07-21 21:56:40.500 202 12480.00 17.43 55349.22 88888.00 2007-07-21 21:56:40.625 202 12480.02 17.40 55349.22 88888.00 2007-07-21 21:56:40.750 202 12480.02 17.43 55349.22 88888.00 2007-07-21 21:56:40.875 202 12479.98 17.43 55349.22 88888.00 2007-07-21 21:56:41.000 202 12479.90 17.40 55349.20 88888.00 2007-07-21 21:56:41.125 202 12479.92 17.38 55349.20 88888.00 2007-07-21 21:56:41.250 202 12479.92 17.32 55349.20 88888.00 2007-07-21 21:56:41.375 202 12480.00 17.35 55349.18 88888.00 2007-07-21 21:56:41.500 202 12480.02 17.40 55349.22 88888.00 2007-07-21 21:56:41.625 202 12479.98 17.43 55349.25 88888.00 2007-07-21 21:56:41.750 202 12479.88 17.35 55349.20 88888.00 2007-07-21 21:56:41.875 202 12479.83 17.27 55349.18 88888.00 2007-07-21 21:56:42.000 202 12479.83 17.27 55349.18 88888.00 2007-07-21 21:56:42.125 202 12479.85 17.38 55349.22 88888.00 2007-07-21 21:56:42.250 202 12479.83 17.38 55349.25 88888.00 2007-07-21 21:56:42.375 202 12479.85 17.38 55349.28 88888.00 2007-07-21 21:56:42.500 202 12479.88 17.40 55349.28 88888.00 2007-07-21 21:56:42.625 202 12479.92 17.35 55349.25 88888.00 2007-07-21 21:56:42.750 202 12479.90 17.35 55349.28 88888.00 2007-07-21 21:56:42.875 202 12479.88 17.40 55349.25 88888.00 2007-07-21 21:56:43.000 202 12479.88 17.45 55349.28 88888.00 2007-07-21 21:56:43.125 202 12479.90 17.48 55349.28 88888.00 2007-07-21 21:56:43.250 202 12479.85 17.40 55349.28 88888.00 2007-07-21 21:56:43.375 202 12479.90 17.38 55349.28 88888.00 2007-07-21 21:56:43.500 202 12479.90 17.38 55349.28 88888.00 2007-07-21 21:56:43.625 202 12479.85 17.40 55349.22 88888.00 2007-07-21 21:56:43.750 202 12479.85 17.38 55349.25 88888.00 2007-07-21 21:56:43.875 202 12479.85 17.43 55349.30 88888.00 2007-07-21 21:56:44.000 202 12479.88 17.40 55349.28 88888.00 2007-07-21 21:56:44.125 202 12479.98 17.43 55349.28 88888.00 2007-07-21 21:56:44.250 202 12479.90 17.40 55349.28 88888.00 2007-07-21 21:56:44.375 202 12479.85 17.43 55349.25 88888.00 2007-07-21 21:56:44.500 202 12479.85 17.38 55349.25 88888.00 2007-07-21 21:56:44.625 202 12479.92 17.40 55349.25 88888.00 2007-07-21 21:56:44.750 202 12479.95 17.40 55349.25 88888.00 2007-07-21 21:56:44.875 202 12479.92 17.38 55349.25 88888.00 2007-07-21 21:56:45.000 202 12480.00 17.40 55349.28 88888.00 2007-07-21 21:56:45.125 202 12480.00 17.40 55349.28 88888.00 2007-07-21 21:56:45.250 202 12479.90 17.38 55349.28 88888.00 2007-07-21 21:56:45.375 202 12479.95 17.38 55349.28 88888.00 2007-07-21 21:56:45.500 202 12479.95 17.35 55349.28 88888.00 2007-07-21 21:56:45.625 202 12479.98 17.35 55349.30 88888.00 2007-07-21 21:56:45.750 202 12479.98 17.43 55349.30 88888.00 2007-07-21 21:56:45.875 202 12479.85 17.38 55349.28 88888.00 2007-07-21 21:56:46.000 202 12479.80 17.38 55349.30 88888.00 2007-07-21 21:56:46.125 202 12479.88 17.40 55349.30 88888.00 2007-07-21 21:56:46.250 202 12479.85 17.40 55349.25 88888.00 2007-07-21 21:56:46.375 202 12479.92 17.45 55349.30 88888.00 2007-07-21 21:56:46.500 202 12479.98 17.45 55349.40 88888.00 2007-07-21 21:56:46.625 202 12479.95 17.45 55349.38 88888.00 2007-07-21 21:56:46.750 202 12480.00 17.45 55349.28 88888.00 2007-07-21 21:56:46.875 202 12480.02 17.48 55349.30 88888.00 2007-07-21 21:56:47.000 202 12479.95 17.43 55349.30 88888.00 2007-07-21 21:56:47.125 202 12479.88 17.38 55349.30 88888.00 2007-07-21 21:56:47.250 202 12479.85 17.32 55349.30 88888.00 2007-07-21 21:56:47.375 202 12479.92 17.38 55349.32 88888.00 2007-07-21 21:56:47.500 202 12479.98 17.38 55349.32 88888.00 2007-07-21 21:56:47.625 202 12479.88 17.35 55349.32 88888.00 2007-07-21 21:56:47.750 202 12479.83 17.32 55349.35 88888.00 2007-07-21 21:56:47.875 202 12479.83 17.32 55349.35 88888.00 2007-07-21 21:56:48.000 202 12479.92 17.38 55349.32 88888.00 2007-07-21 21:56:48.125 202 12479.95 17.43 55349.35 88888.00 2007-07-21 21:56:48.250 202 12479.85 17.40 55349.38 88888.00 2007-07-21 21:56:48.375 202 12479.83 17.38 55349.32 88888.00 2007-07-21 21:56:48.500 202 12479.80 17.30 55349.30 88888.00 2007-07-21 21:56:48.625 202 12479.85 17.35 55349.30 88888.00 2007-07-21 21:56:48.750 202 12479.92 17.45 55349.32 88888.00 2007-07-21 21:56:48.875 202 12479.95 17.40 55349.32 88888.00 2007-07-21 21:56:49.000 202 12479.92 17.35 55349.35 88888.00 2007-07-21 21:56:49.125 202 12479.90 17.32 55349.38 88888.00 2007-07-21 21:56:49.250 202 12479.95 17.32 55349.38 88888.00 2007-07-21 21:56:49.375 202 12479.95 17.38 55349.35 88888.00 2007-07-21 21:56:49.500 202 12479.85 17.35 55349.32 88888.00 2007-07-21 21:56:49.625 202 12479.95 17.43 55349.38 88888.00 2007-07-21 21:56:49.750 202 12479.98 17.40 55349.35 88888.00 2007-07-21 21:56:49.875 202 12479.95 17.35 55349.38 88888.00 2007-07-21 21:56:50.000 202 12479.98 17.32 55349.35 88888.00 2007-07-21 21:56:50.125 202 12479.98 17.35 55349.35 88888.00 2007-07-21 21:56:50.250 202 12480.00 17.43 55349.35 88888.00 2007-07-21 21:56:50.375 202 12480.02 17.40 55349.35 88888.00 2007-07-21 21:56:50.500 202 12480.00 17.45 55349.38 88888.00 2007-07-21 21:56:50.625 202 12479.95 17.43 55349.35 88888.00 2007-07-21 21:56:50.750 202 12479.90 17.38 55349.35 88888.00 2007-07-21 21:56:50.875 202 12479.92 17.43 55349.40 88888.00 2007-07-21 21:56:51.000 202 12479.98 17.43 55349.38 88888.00 2007-07-21 21:56:51.125 202 12480.02 17.43 55349.38 88888.00 2007-07-21 21:56:51.250 202 12479.90 17.40 55349.35 88888.00 2007-07-21 21:56:51.375 202 12479.92 17.43 55349.40 88888.00 2007-07-21 21:56:51.500 202 12480.02 17.45 55349.38 88888.00 2007-07-21 21:56:51.625 202 12480.08 17.48 55349.35 88888.00 2007-07-21 21:56:51.750 202 12480.02 17.45 55349.35 88888.00 2007-07-21 21:56:51.875 202 12480.00 17.40 55349.35 88888.00 2007-07-21 21:56:52.000 202 12480.00 17.38 55349.38 88888.00 2007-07-21 21:56:52.125 202 12480.02 17.40 55349.40 88888.00 2007-07-21 21:56:52.250 202 12479.98 17.40 55349.35 88888.00 2007-07-21 21:56:52.375 202 12479.95 17.35 55349.32 88888.00 2007-07-21 21:56:52.500 202 12479.85 17.35 55349.32 88888.00 2007-07-21 21:56:52.625 202 12479.90 17.40 55349.35 88888.00 2007-07-21 21:56:52.750 202 12479.95 17.50 55349.40 88888.00 2007-07-21 21:56:52.875 202 12480.02 17.55 55349.40 88888.00 2007-07-21 21:56:53.000 202 12480.00 17.48 55349.35 88888.00 2007-07-21 21:56:53.125 202 12480.00 17.40 55349.35 88888.00 2007-07-21 21:56:53.250 202 12480.02 17.45 55349.38 88888.00 2007-07-21 21:56:53.375 202 12480.08 17.52 55349.38 88888.00 2007-07-21 21:56:53.500 202 12480.10 17.50 55349.38 88888.00 2007-07-21 21:56:53.625 202 12480.02 17.48 55349.40 88888.00 2007-07-21 21:56:53.750 202 12480.00 17.45 55349.38 88888.00 2007-07-21 21:56:53.875 202 12479.95 17.48 55349.35 88888.00 2007-07-21 21:56:54.000 202 12479.92 17.43 55349.35 88888.00 2007-07-21 21:56:54.125 202 12479.92 17.40 55349.38 88888.00 2007-07-21 21:56:54.250 202 12479.98 17.38 55349.38 88888.00 2007-07-21 21:56:54.375 202 12480.02 17.38 55349.35 88888.00 2007-07-21 21:56:54.500 202 12480.10 17.43 55349.32 88888.00 2007-07-21 21:56:54.625 202 12480.08 17.45 55349.35 88888.00 2007-07-21 21:56:54.750 202 12480.05 17.50 55349.40 88888.00 2007-07-21 21:56:54.875 202 12480.02 17.48 55349.40 88888.00 2007-07-21 21:56:55.000 202 12479.98 17.38 55349.38 88888.00 2007-07-21 21:56:55.125 202 12479.98 17.45 55349.40 88888.00 2007-07-21 21:56:55.250 202 12479.98 17.43 55349.43 88888.00 2007-07-21 21:56:55.375 202 12480.00 17.43 55349.43 88888.00 2007-07-21 21:56:55.500 202 12479.90 17.40 55349.40 88888.00 2007-07-21 21:56:55.625 202 12479.92 17.48 55349.40 88888.00 2007-07-21 21:56:55.750 202 12480.05 17.48 55349.43 88888.00 2007-07-21 21:56:55.875 202 12480.08 17.48 55349.43 88888.00 2007-07-21 21:56:56.000 202 12480.00 17.40 55349.43 88888.00 2007-07-21 21:56:56.125 202 12479.98 17.48 55349.43 88888.00 2007-07-21 21:56:56.250 202 12480.02 17.52 55349.43 88888.00 2007-07-21 21:56:56.375 202 12480.08 17.50 55349.40 88888.00 2007-07-21 21:56:56.500 202 12480.05 17.43 55349.40 88888.00 2007-07-21 21:56:56.625 202 12480.05 17.45 55349.40 88888.00 2007-07-21 21:56:56.750 202 12480.02 17.48 55349.38 88888.00 2007-07-21 21:56:56.875 202 12480.02 17.45 55349.38 88888.00 2007-07-21 21:56:57.000 202 12480.10 17.48 55349.40 88888.00 2007-07-21 21:56:57.125 202 12480.15 17.52 55349.43 88888.00 2007-07-21 21:56:57.250 202 12480.02 17.48 55349.38 88888.00 2007-07-21 21:56:57.375 202 12480.08 17.50 55349.38 88888.00 2007-07-21 21:56:57.500 202 12480.08 17.48 55349.38 88888.00 2007-07-21 21:56:57.625 202 12480.08 17.50 55349.43 88888.00 2007-07-21 21:56:57.750 202 12480.10 17.45 55349.43 88888.00 2007-07-21 21:56:57.875 202 12480.12 17.45 55349.40 88888.00 2007-07-21 21:56:58.000 202 12480.15 17.43 55349.38 88888.00 2007-07-21 21:56:58.125 202 12480.15 17.35 55349.38 88888.00 2007-07-21 21:56:58.250 202 12480.08 17.35 55349.40 88888.00 2007-07-21 21:56:58.375 202 12480.08 17.43 55349.45 88888.00 2007-07-21 21:56:58.500 202 12480.05 17.50 55349.45 88888.00 2007-07-21 21:56:58.625 202 12480.02 17.43 55349.43 88888.00 2007-07-21 21:56:58.750 202 12480.08 17.45 55349.45 88888.00 2007-07-21 21:56:58.875 202 12480.15 17.48 55349.45 88888.00 2007-07-21 21:56:59.000 202 12480.17 17.45 55349.45 88888.00 2007-07-21 21:56:59.125 202 12480.17 17.45 55349.47 88888.00 2007-07-21 21:56:59.250 202 12480.17 17.45 55349.45 88888.00 2007-07-21 21:56:59.375 202 12480.10 17.45 55349.43 88888.00 2007-07-21 21:56:59.500 202 12480.05 17.40 55349.43 88888.00 2007-07-21 21:56:59.625 202 12480.12 17.38 55349.43 88888.00 2007-07-21 21:56:59.750 202 12480.23 17.43 55349.45 88888.00 2007-07-21 21:56:59.875 202 12480.20 17.43 55349.45 88888.00 2007-07-21 21:57:00.000 202 12480.17 17.40 55349.43 88888.00 2007-07-21 21:57:00.125 202 12480.15 17.40 55349.45 88888.00 2007-07-21 21:57:00.250 202 12480.12 17.45 55349.47 88888.00 2007-07-21 21:57:00.375 202 12480.15 17.43 55349.47 88888.00 2007-07-21 21:57:00.500 202 12480.10 17.45 55349.50 88888.00 2007-07-21 21:57:00.625 202 12480.12 17.48 55349.50 88888.00 2007-07-21 21:57:00.750 202 12480.12 17.50 55349.45 88888.00 2007-07-21 21:57:00.875 202 12480.12 17.50 55349.45 88888.00 2007-07-21 21:57:01.000 202 12480.08 17.50 55349.45 88888.00 2007-07-21 21:57:01.125 202 12480.08 17.50 55349.47 88888.00 2007-07-21 21:57:01.250 202 12480.10 17.43 55349.45 88888.00 2007-07-21 21:57:01.375 202 12480.12 17.43 55349.45 88888.00 2007-07-21 21:57:01.500 202 12480.10 17.38 55349.45 88888.00 2007-07-21 21:57:01.625 202 12480.00 17.38 55349.45 88888.00 2007-07-21 21:57:01.750 202 12480.02 17.38 55349.47 88888.00 2007-07-21 21:57:01.875 202 12480.12 17.38 55349.47 88888.00 2007-07-21 21:57:02.000 202 12480.10 17.40 55349.45 88888.00 2007-07-21 21:57:02.125 202 12480.08 17.40 55349.45 88888.00 2007-07-21 21:57:02.250 202 12480.02 17.38 55349.45 88888.00 2007-07-21 21:57:02.375 202 12480.02 17.38 55349.47 88888.00 2007-07-21 21:57:02.500 202 12480.05 17.43 55349.47 88888.00 2007-07-21 21:57:02.625 202 12480.10 17.45 55349.47 88888.00 2007-07-21 21:57:02.750 202 12480.08 17.48 55349.47 88888.00 2007-07-21 21:57:02.875 202 12480.05 17.48 55349.45 88888.00 2007-07-21 21:57:03.000 202 12480.00 17.43 55349.45 88888.00 2007-07-21 21:57:03.125 202 12479.98 17.38 55349.47 88888.00 2007-07-21 21:57:03.250 202 12479.98 17.45 55349.47 88888.00 2007-07-21 21:57:03.375 202 12480.02 17.50 55349.47 88888.00 2007-07-21 21:57:03.500 202 12480.05 17.48 55349.50 88888.00 2007-07-21 21:57:03.625 202 12480.02 17.45 55349.50 88888.00 2007-07-21 21:57:03.750 202 12480.05 17.50 55349.50 88888.00 2007-07-21 21:57:03.875 202 12480.08 17.45 55349.50 88888.00 2007-07-21 21:57:04.000 202 12480.12 17.45 55349.50 88888.00 2007-07-21 21:57:04.125 202 12480.15 17.50 55349.53 88888.00 2007-07-21 21:57:04.250 202 12480.12 17.50 55349.53 88888.00 2007-07-21 21:57:04.375 202 12480.12 17.50 55349.47 88888.00 2007-07-21 21:57:04.500 202 12480.10 17.50 55349.50 88888.00 2007-07-21 21:57:04.625 202 12480.05 17.50 55349.50 88888.00 2007-07-21 21:57:04.750 202 12480.12 17.50 55349.50 88888.00 2007-07-21 21:57:04.875 202 12480.10 17.50 55349.50 88888.00 2007-07-21 21:57:05.000 202 12480.10 17.45 55349.47 88888.00 2007-07-21 21:57:05.125 202 12480.08 17.40 55349.47 88888.00 2007-07-21 21:57:05.250 202 12480.10 17.40 55349.47 88888.00 2007-07-21 21:57:05.375 202 12480.12 17.48 55349.47 88888.00 2007-07-21 21:57:05.500 202 12480.15 17.50 55349.45 88888.00 2007-07-21 21:57:05.625 202 12480.12 17.50 55349.43 88888.00 2007-07-21 21:57:05.750 202 12480.15 17.52 55349.47 88888.00 2007-07-21 21:57:05.875 202 12480.15 17.48 55349.47 88888.00 2007-07-21 21:57:06.000 202 12480.12 17.50 55349.45 88888.00 2007-07-21 21:57:06.125 202 12480.08 17.50 55349.45 88888.00 2007-07-21 21:57:06.250 202 12480.10 17.48 55349.47 88888.00 2007-07-21 21:57:06.375 202 12480.17 17.50 55349.53 88888.00 2007-07-21 21:57:06.500 202 12480.08 17.50 55349.50 88888.00 2007-07-21 21:57:06.625 202 12480.08 17.52 55349.45 88888.00 2007-07-21 21:57:06.750 202 12480.08 17.50 55349.45 88888.00 2007-07-21 21:57:06.875 202 12480.08 17.52 55349.47 88888.00 2007-07-21 21:57:07.000 202 12480.10 17.52 55349.47 88888.00 2007-07-21 21:57:07.125 202 12480.05 17.48 55349.53 88888.00 2007-07-21 21:57:07.250 202 12480.00 17.50 55349.53 88888.00 2007-07-21 21:57:07.375 202 12480.08 17.52 55349.53 88888.00 2007-07-21 21:57:07.500 202 12480.10 17.52 55349.53 88888.00 2007-07-21 21:57:07.625 202 12480.10 17.55 55349.53 88888.00 2007-07-21 21:57:07.750 202 12480.12 17.55 55349.50 88888.00 2007-07-21 21:57:07.875 202 12480.10 17.50 55349.50 88888.00 2007-07-21 21:57:08.000 202 12480.12 17.52 55349.50 88888.00 2007-07-21 21:57:08.125 202 12480.15 17.55 55349.50 88888.00 2007-07-21 21:57:08.250 202 12480.10 17.52 55349.53 88888.00 2007-07-21 21:57:08.375 202 12480.08 17.50 55349.50 88888.00 2007-07-21 21:57:08.500 202 12480.12 17.50 55349.47 88888.00 2007-07-21 21:57:08.625 202 12480.27 17.60 55349.53 88888.00 2007-07-21 21:57:08.750 202 12480.30 17.60 55349.55 88888.00 2007-07-21 21:57:08.875 202 12480.27 17.52 55349.53 88888.00 2007-07-21 21:57:09.000 202 12480.25 17.48 55349.50 88888.00 2007-07-21 21:57:09.125 202 12480.23 17.45 55349.53 88888.00 2007-07-21 21:57:09.250 202 12480.20 17.50 55349.50 88888.00 2007-07-21 21:57:09.375 202 12480.25 17.52 55349.53 88888.00 2007-07-21 21:57:09.500 202 12480.30 17.48 55349.53 88888.00 2007-07-21 21:57:09.625 202 12480.25 17.50 55349.47 88888.00 2007-07-21 21:57:09.750 202 12480.17 17.45 55349.47 88888.00 2007-07-21 21:57:09.875 202 12480.25 17.45 55349.47 88888.00 2007-07-21 21:57:10.000 202 12480.40 17.52 55349.50 88888.00 2007-07-21 21:57:10.125 202 12480.42 17.50 55349.53 88888.00 2007-07-21 21:57:10.250 202 12480.33 17.48 55349.53 88888.00 2007-07-21 21:57:10.375 202 12480.38 17.48 55349.50 88888.00 2007-07-21 21:57:10.500 202 12480.38 17.45 55349.47 88888.00 2007-07-21 21:57:10.625 202 12480.33 17.43 55349.45 88888.00 2007-07-21 21:57:10.750 202 12480.17 17.43 55349.45 88888.00 2007-07-21 21:57:10.875 202 12480.20 17.48 55349.50 88888.00 2007-07-21 21:57:11.000 202 12480.25 17.45 55349.50 88888.00 2007-07-21 21:57:11.125 202 12480.30 17.43 55349.53 88888.00 2007-07-21 21:57:11.250 202 12480.30 17.48 55349.50 88888.00 2007-07-21 21:57:11.375 202 12480.35 17.52 55349.50 88888.00 2007-07-21 21:57:11.500 202 12480.35 17.52 55349.50 88888.00 2007-07-21 21:57:11.625 202 12480.30 17.50 55349.53 88888.00 2007-07-21 21:57:11.750 202 12480.30 17.50 55349.53 88888.00 2007-07-21 21:57:11.875 202 12480.33 17.55 55349.50 88888.00 2007-07-21 21:57:12.000 202 12480.30 17.50 55349.47 88888.00 2007-07-21 21:57:12.125 202 12480.27 17.43 55349.50 88888.00 2007-07-21 21:57:12.250 202 12480.35 17.52 55349.53 88888.00 2007-07-21 21:57:12.375 202 12480.45 17.57 55349.53 88888.00 2007-07-21 21:57:12.500 202 12480.42 17.60 55349.53 88888.00 2007-07-21 21:57:12.625 202 12480.35 17.55 55349.53 88888.00 2007-07-21 21:57:12.750 202 12480.33 17.50 55349.53 88888.00 2007-07-21 21:57:12.875 202 12480.27 17.50 55349.53 88888.00 2007-07-21 21:57:13.000 202 12480.30 17.50 55349.53 88888.00 2007-07-21 21:57:13.125 202 12480.27 17.45 55349.50 88888.00 2007-07-21 21:57:13.250 202 12480.27 17.48 55349.53 88888.00 2007-07-21 21:57:13.375 202 12480.35 17.52 55349.53 88888.00 2007-07-21 21:57:13.500 202 12480.33 17.57 55349.53 88888.00 2007-07-21 21:57:13.625 202 12480.23 17.52 55349.47 88888.00 2007-07-21 21:57:13.750 202 12480.30 17.50 55349.47 88888.00 2007-07-21 21:57:13.875 202 12480.40 17.50 55349.50 88888.00 2007-07-21 21:57:14.000 202 12480.38 17.52 55349.50 88888.00 2007-07-21 21:57:14.125 202 12480.30 17.50 55349.50 88888.00 2007-07-21 21:57:14.250 202 12480.25 17.43 55349.47 88888.00 2007-07-21 21:57:14.375 202 12480.27 17.48 55349.43 88888.00 2007-07-21 21:57:14.500 202 12480.33 17.50 55349.47 88888.00 2007-07-21 21:57:14.625 202 12480.33 17.52 55349.50 88888.00 2007-07-21 21:57:14.750 202 12480.30 17.57 55349.53 88888.00 2007-07-21 21:57:14.875 202 12480.30 17.60 55349.53 88888.00 2007-07-21 21:57:15.000 202 12480.30 17.60 55349.50 88888.00 2007-07-21 21:57:15.125 202 12480.23 17.52 55349.53 88888.00 2007-07-21 21:57:15.250 202 12480.17 17.48 55349.50 88888.00 2007-07-21 21:57:15.375 202 12480.20 17.55 55349.53 88888.00 2007-07-21 21:57:15.500 202 12480.30 17.57 55349.53 88888.00 2007-07-21 21:57:15.625 202 12480.33 17.57 55349.50 88888.00 2007-07-21 21:57:15.750 202 12480.33 17.60 55349.50 88888.00 2007-07-21 21:57:15.875 202 12480.33 17.62 55349.53 88888.00 2007-07-21 21:57:16.000 202 12480.20 17.52 55349.50 88888.00 2007-07-21 21:57:16.125 202 12480.20 17.55 55349.50 88888.00 2007-07-21 21:57:16.250 202 12480.25 17.52 55349.53 88888.00 2007-07-21 21:57:16.375 202 12480.25 17.52 55349.50 88888.00 2007-07-21 21:57:16.500 202 12480.30 17.57 55349.50 88888.00 2007-07-21 21:57:16.625 202 12480.35 17.62 55349.53 88888.00 2007-07-21 21:57:16.750 202 12480.35 17.60 55349.55 88888.00 2007-07-21 21:57:16.875 202 12480.35 17.55 55349.55 88888.00 2007-07-21 21:57:17.000 202 12480.30 17.50 55349.53 88888.00 2007-07-21 21:57:17.125 202 12480.30 17.55 55349.55 88888.00 2007-07-21 21:57:17.250 202 12480.30 17.57 55349.55 88888.00 2007-07-21 21:57:17.375 202 12480.25 17.62 55349.53 88888.00 2007-07-21 21:57:17.500 202 12480.20 17.60 55349.55 88888.00 2007-07-21 21:57:17.625 202 12480.27 17.57 55349.57 88888.00 2007-07-21 21:57:17.750 202 12480.27 17.60 55349.55 88888.00 2007-07-21 21:57:17.875 202 12480.33 17.62 55349.57 88888.00 2007-07-21 21:57:18.000 202 12480.35 17.60 55349.53 88888.00 2007-07-21 21:57:18.125 202 12480.33 17.60 55349.57 88888.00 2007-07-21 21:57:18.250 202 12480.40 17.65 55349.60 88888.00 2007-07-21 21:57:18.375 202 12480.40 17.65 55349.57 88888.00 2007-07-21 21:57:18.500 202 12480.30 17.62 55349.57 88888.00 2007-07-21 21:57:18.625 202 12480.27 17.57 55349.57 88888.00 2007-07-21 21:57:18.750 202 12480.33 17.57 55349.57 88888.00 2007-07-21 21:57:18.875 202 12480.35 17.57 55349.57 88888.00 2007-07-21 21:57:19.000 202 12480.35 17.60 55349.55 88888.00 2007-07-21 21:57:19.125 202 12480.35 17.65 55349.55 88888.00 2007-07-21 21:57:19.250 202 12480.38 17.57 55349.55 88888.00 2007-07-21 21:57:19.375 202 12480.40 17.57 55349.53 88888.00 2007-07-21 21:57:19.500 202 12480.40 17.65 55349.57 88888.00 2007-07-21 21:57:19.625 202 12480.33 17.68 55349.57 88888.00 2007-07-21 21:57:19.750 202 12480.27 17.65 55349.57 88888.00 2007-07-21 21:57:19.875 202 12480.30 17.60 55349.55 88888.00 2007-07-21 21:57:20.000 202 12480.40 17.60 55349.53 88888.00 2007-07-21 21:57:20.125 202 12480.38 17.60 55349.53 88888.00 2007-07-21 21:57:20.250 202 12480.33 17.55 55349.57 88888.00 2007-07-21 21:57:20.375 202 12480.33 17.60 55349.57 88888.00 2007-07-21 21:57:20.500 202 12480.25 17.57 55349.55 88888.00 2007-07-21 21:57:20.625 202 12480.23 17.55 55349.55 88888.00 2007-07-21 21:57:20.750 202 12480.27 17.60 55349.55 88888.00 2007-07-21 21:57:20.875 202 12480.33 17.65 55349.60 88888.00 2007-07-21 21:57:21.000 202 12480.38 17.68 55349.60 88888.00 2007-07-21 21:57:21.125 202 12480.40 17.65 55349.60 88888.00 2007-07-21 21:57:21.250 202 12480.33 17.62 55349.60 88888.00 2007-07-21 21:57:21.375 202 12480.25 17.62 55349.57 88888.00 2007-07-21 21:57:21.500 202 12480.25 17.62 55349.57 88888.00 2007-07-21 21:57:21.625 202 12480.35 17.68 55349.57 88888.00 2007-07-21 21:57:21.750 202 12480.33 17.62 55349.55 88888.00 2007-07-21 21:57:21.875 202 12480.23 17.62 55349.57 88888.00 2007-07-21 21:57:22.000 202 12480.27 17.60 55349.57 88888.00 2007-07-21 21:57:22.125 202 12480.30 17.60 55349.57 88888.00 2007-07-21 21:57:22.250 202 12480.30 17.55 55349.55 88888.00 2007-07-21 21:57:22.375 202 12480.33 17.60 55349.55 88888.00 2007-07-21 21:57:22.500 202 12480.33 17.65 55349.57 88888.00 2007-07-21 21:57:22.625 202 12480.27 17.68 55349.55 88888.00 2007-07-21 21:57:22.750 202 12480.25 17.68 55349.57 88888.00 2007-07-21 21:57:22.875 202 12480.25 17.70 55349.57 88888.00 2007-07-21 21:57:23.000 202 12480.17 17.65 55349.57 88888.00 2007-07-21 21:57:23.125 202 12480.10 17.62 55349.60 88888.00 2007-07-21 21:57:23.250 202 12480.17 17.62 55349.60 88888.00 2007-07-21 21:57:23.375 202 12480.25 17.68 55349.60 88888.00 2007-07-21 21:57:23.500 202 12480.20 17.68 55349.62 88888.00 2007-07-21 21:57:23.625 202 12480.17 17.68 55349.60 88888.00 2007-07-21 21:57:23.750 202 12480.12 17.65 55349.60 88888.00 2007-07-21 21:57:23.875 202 12480.20 17.65 55349.57 88888.00 2007-07-21 21:57:24.000 202 12480.23 17.65 55349.57 88888.00 2007-07-21 21:57:24.125 202 12480.20 17.68 55349.60 88888.00 2007-07-21 21:57:24.250 202 12480.15 17.68 55349.62 88888.00 2007-07-21 21:57:24.375 202 12480.23 17.65 55349.60 88888.00 2007-07-21 21:57:24.500 202 12480.27 17.68 55349.57 88888.00 2007-07-21 21:57:24.625 202 12480.27 17.70 55349.57 88888.00 2007-07-21 21:57:24.750 202 12480.27 17.68 55349.57 88888.00 2007-07-21 21:57:24.875 202 12480.23 17.73 55349.62 88888.00 2007-07-21 21:57:25.000 202 12480.23 17.70 55349.57 88888.00 2007-07-21 21:57:25.125 202 12480.25 17.70 55349.57 88888.00 2007-07-21 21:57:25.250 202 12480.27 17.68 55349.60 88888.00 2007-07-21 21:57:25.375 202 12480.27 17.73 55349.60 88888.00 2007-07-21 21:57:25.500 202 12480.27 17.68 55349.62 88888.00 2007-07-21 21:57:25.625 202 12480.30 17.70 55349.62 88888.00 2007-07-21 21:57:25.750 202 12480.33 17.73 55349.60 88888.00 2007-07-21 21:57:25.875 202 12480.42 17.73 55349.60 88888.00 2007-07-21 21:57:26.000 202 12480.38 17.70 55349.55 88888.00 2007-07-21 21:57:26.125 202 12480.30 17.70 55349.55 88888.00 2007-07-21 21:57:26.250 202 12480.10 17.70 55349.57 88888.00 2007-07-21 21:57:26.375 202 12480.15 17.70 55349.60 88888.00 2007-07-21 21:57:26.500 202 12480.27 17.70 55349.60 88888.00 2007-07-21 21:57:26.625 202 12480.35 17.77 55349.62 88888.00 2007-07-21 21:57:26.750 202 12480.45 17.82 55349.62 88888.00 2007-07-21 21:57:26.875 202 12480.40 17.82 55349.62 88888.00 2007-07-21 21:57:27.000 202 12480.30 17.77 55349.60 88888.00 2007-07-21 21:57:27.125 202 12480.25 17.75 55349.60 88888.00 2007-07-21 21:57:27.250 202 12480.23 17.77 55349.65 88888.00 2007-07-21 21:57:27.375 202 12480.33 17.80 55349.62 88888.00 2007-07-21 21:57:27.500 202 12480.35 17.82 55349.62 88888.00 2007-07-21 21:57:27.625 202 12480.35 17.82 55349.62 88888.00 2007-07-21 21:57:27.750 202 12480.35 17.75 55349.62 88888.00 2007-07-21 21:57:27.875 202 12480.35 17.75 55349.65 88888.00 2007-07-21 21:57:28.000 202 12480.30 17.77 55349.65 88888.00 2007-07-21 21:57:28.125 202 12480.33 17.77 55349.62 88888.00 2007-07-21 21:57:28.250 202 12480.33 17.77 55349.62 88888.00 2007-07-21 21:57:28.375 202 12480.35 17.80 55349.62 88888.00 2007-07-21 21:57:28.500 202 12480.30 17.75 55349.65 88888.00 2007-07-21 21:57:28.625 202 12480.23 17.80 55349.68 88888.00 2007-07-21 21:57:28.750 202 12480.27 17.77 55349.65 88888.00 2007-07-21 21:57:28.875 202 12480.30 17.77 55349.68 88888.00 2007-07-21 21:57:29.000 202 12480.30 17.75 55349.65 88888.00 2007-07-21 21:57:29.125 202 12480.15 17.68 55349.62 88888.00 2007-07-21 21:57:29.250 202 12480.12 17.73 55349.68 88888.00 2007-07-21 21:57:29.375 202 12480.27 17.82 55349.70 88888.00 2007-07-21 21:57:29.500 202 12480.40 17.88 55349.72 88888.00 2007-07-21 21:57:29.625 202 12480.30 17.75 55349.68 88888.00 2007-07-21 21:57:29.750 202 12480.20 17.70 55349.65 88888.00 2007-07-21 21:57:29.875 202 12480.20 17.77 55349.70 88888.00 2007-07-21 21:57:30.000 202 12480.20 17.85 55349.68 88888.00 2007-07-21 21:57:30.125 202 12480.20 17.90 55349.65 88888.00 2007-07-21 21:57:30.250 202 12480.23 17.88 55349.65 88888.00 2007-07-21 21:57:30.375 202 12480.25 17.88 55349.68 88888.00 2007-07-21 21:57:30.500 202 12480.30 17.90 55349.70 88888.00 2007-07-21 21:57:30.625 202 12480.30 17.88 55349.70 88888.00 2007-07-21 21:57:30.750 202 12480.25 17.85 55349.68 88888.00 2007-07-21 21:57:30.875 202 12480.30 17.82 55349.68 88888.00 2007-07-21 21:57:31.000 202 12480.33 17.90 55349.68 88888.00 2007-07-21 21:57:31.125 202 12480.30 17.93 55349.68 88888.00 2007-07-21 21:57:31.250 202 12480.33 17.88 55349.70 88888.00 2007-07-21 21:57:31.375 202 12480.40 17.88 55349.72 88888.00 2007-07-21 21:57:31.500 202 12480.38 17.85 55349.68 88888.00 2007-07-21 21:57:31.625 202 12480.23 17.82 55349.68 88888.00 2007-07-21 21:57:31.750 202 12480.27 17.80 55349.65 88888.00 2007-07-21 21:57:31.875 202 12480.40 17.88 55349.68 88888.00 2007-07-21 21:57:32.000 202 12480.42 17.85 55349.65 88888.00 2007-07-21 21:57:32.125 202 12480.40 17.85 55349.70 88888.00 2007-07-21 21:57:32.250 202 12480.35 17.88 55349.70 88888.00 2007-07-21 21:57:32.375 202 12480.38 17.88 55349.70 88888.00 2007-07-21 21:57:32.500 202 12480.38 17.88 55349.65 88888.00 2007-07-21 21:57:32.625 202 12480.35 17.85 55349.70 88888.00 2007-07-21 21:57:32.750 202 12480.40 17.82 55349.70 88888.00 2007-07-21 21:57:32.875 202 12480.48 17.82 55349.68 88888.00 2007-07-21 21:57:33.000 202 12480.52 17.82 55349.62 88888.00 2007-07-21 21:57:33.125 202 12480.45 17.82 55349.68 88888.00 2007-07-21 21:57:33.250 202 12480.38 17.82 55349.68 88888.00 2007-07-21 21:57:33.375 202 12480.35 17.82 55349.68 88888.00 2007-07-21 21:57:33.500 202 12480.38 17.85 55349.70 88888.00 2007-07-21 21:57:33.625 202 12480.45 17.93 55349.72 88888.00 2007-07-21 21:57:33.750 202 12480.38 17.93 55349.72 88888.00 2007-07-21 21:57:33.875 202 12480.33 17.85 55349.70 88888.00 2007-07-21 21:57:34.000 202 12480.27 17.77 55349.68 88888.00 2007-07-21 21:57:34.125 202 12480.35 17.85 55349.68 88888.00 2007-07-21 21:57:34.250 202 12480.42 17.90 55349.70 88888.00 2007-07-21 21:57:34.375 202 12480.52 17.90 55349.70 88888.00 2007-07-21 21:57:34.500 202 12480.40 17.82 55349.68 88888.00 2007-07-21 21:57:34.625 202 12480.38 17.85 55349.70 88888.00 2007-07-21 21:57:34.750 202 12480.40 17.90 55349.72 88888.00 2007-07-21 21:57:34.875 202 12480.40 17.88 55349.72 88888.00 2007-07-21 21:57:35.000 202 12480.38 17.90 55349.72 88888.00 2007-07-21 21:57:35.125 202 12480.27 17.95 55349.70 88888.00 2007-07-21 21:57:35.250 202 12480.33 17.93 55349.70 88888.00 2007-07-21 21:57:35.375 202 12480.38 17.95 55349.68 88888.00 2007-07-21 21:57:35.500 202 12480.40 17.93 55349.70 88888.00 2007-07-21 21:57:35.625 202 12480.30 17.95 55349.72 88888.00 2007-07-21 21:57:35.750 202 12480.27 17.98 55349.70 88888.00 2007-07-21 21:57:35.875 202 12480.25 17.95 55349.70 88888.00 2007-07-21 21:57:36.000 202 12480.23 17.88 55349.70 88888.00 2007-07-21 21:57:36.125 202 12480.27 17.90 55349.68 88888.00 2007-07-21 21:57:36.250 202 12480.42 17.98 55349.75 88888.00 2007-07-21 21:57:36.375 202 12480.50 18.00 55349.75 88888.00 2007-07-21 21:57:36.500 202 12480.40 17.95 55349.70 88888.00 2007-07-21 21:57:36.625 202 12480.38 17.90 55349.68 88888.00 2007-07-21 21:57:36.750 202 12480.40 17.98 55349.72 88888.00 2007-07-21 21:57:36.875 202 12480.40 18.00 55349.75 88888.00 2007-07-21 21:57:37.000 202 12480.42 18.02 55349.75 88888.00 2007-07-21 21:57:37.125 202 12480.38 18.00 55349.70 88888.00 2007-07-21 21:57:37.250 202 12480.40 18.02 55349.70 88888.00 2007-07-21 21:57:37.375 202 12480.40 17.98 55349.68 88888.00 2007-07-21 21:57:37.500 202 12480.33 17.95 55349.68 88888.00 2007-07-21 21:57:37.625 202 12480.33 17.93 55349.65 88888.00 2007-07-21 21:57:37.750 202 12480.45 18.00 55349.70 88888.00 2007-07-21 21:57:37.875 202 12480.42 18.00 55349.68 88888.00 2007-07-21 21:57:38.000 202 12480.40 17.98 55349.70 88888.00 2007-07-21 21:57:38.125 202 12480.35 17.95 55349.72 88888.00 2007-07-21 21:57:38.250 202 12480.33 17.95 55349.70 88888.00 2007-07-21 21:57:38.375 202 12480.40 17.98 55349.70 88888.00 2007-07-21 21:57:38.500 202 12480.48 18.02 55349.75 88888.00 2007-07-21 21:57:38.625 202 12480.35 17.98 55349.78 88888.00 2007-07-21 21:57:38.750 202 12480.33 18.00 55349.75 88888.00 2007-07-21 21:57:38.875 202 12480.33 17.95 55349.72 88888.00 2007-07-21 21:57:39.000 202 12480.35 17.98 55349.70 88888.00 2007-07-21 21:57:39.125 202 12480.35 17.95 55349.70 88888.00 2007-07-21 21:57:39.250 202 12480.40 17.95 55349.70 88888.00 2007-07-21 21:57:39.375 202 12480.45 18.02 55349.70 88888.00 2007-07-21 21:57:39.500 202 12480.40 18.02 55349.70 88888.00 2007-07-21 21:57:39.625 202 12480.38 18.05 55349.72 88888.00 2007-07-21 21:57:39.750 202 12480.38 18.10 55349.72 88888.00 2007-07-21 21:57:39.875 202 12480.35 18.05 55349.72 88888.00 2007-07-21 21:57:40.000 202 12480.40 18.05 55349.70 88888.00 2007-07-21 21:57:40.125 202 12480.38 17.98 55349.68 88888.00 2007-07-21 21:57:40.250 202 12480.33 17.98 55349.72 88888.00 2007-07-21 21:57:40.375 202 12480.35 17.98 55349.78 88888.00 2007-07-21 21:57:40.500 202 12480.42 18.00 55349.78 88888.00 2007-07-21 21:57:40.625 202 12480.42 18.05 55349.72 88888.00 2007-07-21 21:57:40.750 202 12480.48 18.05 55349.75 88888.00 2007-07-21 21:57:40.875 202 12480.45 17.98 55349.75 88888.00 2007-07-21 21:57:41.000 202 12480.42 17.95 55349.75 88888.00 2007-07-21 21:57:41.125 202 12480.38 18.00 55349.78 88888.00 2007-07-21 21:57:41.250 202 12480.33 17.98 55349.75 88888.00 2007-07-21 21:57:41.375 202 12480.35 18.02 55349.75 88888.00 2007-07-21 21:57:41.500 202 12480.35 18.05 55349.78 88888.00 2007-07-21 21:57:41.625 202 12480.40 18.07 55349.75 88888.00 2007-07-21 21:57:41.750 202 12480.45 18.00 55349.75 88888.00 2007-07-21 21:57:41.875 202 12480.45 18.05 55349.75 88888.00 2007-07-21 21:57:42.000 202 12480.45 18.02 55349.75 88888.00 2007-07-21 21:57:42.125 202 12480.48 18.02 55349.80 88888.00 2007-07-21 21:57:42.250 202 12480.48 18.02 55349.75 88888.00 2007-07-21 21:57:42.375 202 12480.45 18.02 55349.72 88888.00 2007-07-21 21:57:42.500 202 12480.42 18.00 55349.72 88888.00 2007-07-21 21:57:42.625 202 12480.48 17.98 55349.70 88888.00 2007-07-21 21:57:42.750 202 12480.50 18.07 55349.72 88888.00 2007-07-21 21:57:42.875 202 12480.55 18.12 55349.75 88888.00 2007-07-21 21:57:43.000 202 12480.52 18.07 55349.75 88888.00 2007-07-21 21:57:43.125 202 12480.50 18.07 55349.78 88888.00 2007-07-21 21:57:43.250 202 12480.50 18.05 55349.78 88888.00 2007-07-21 21:57:43.375 202 12480.50 18.00 55349.78 88888.00 2007-07-21 21:57:43.500 202 12480.42 18.00 55349.72 88888.00 2007-07-21 21:57:43.625 202 12480.45 18.07 55349.78 88888.00 2007-07-21 21:57:43.750 202 12480.52 18.05 55349.78 88888.00 2007-07-21 21:57:43.875 202 12480.48 18.05 55349.75 88888.00 2007-07-21 21:57:44.000 202 12480.45 18.02 55349.75 88888.00 2007-07-21 21:57:44.125 202 12480.40 18.05 55349.75 88888.00 2007-07-21 21:57:44.250 202 12480.33 18.05 55349.75 88888.00 2007-07-21 21:57:44.375 202 12480.38 18.07 55349.78 88888.00 2007-07-21 21:57:44.500 202 12480.35 18.05 55349.78 88888.00 2007-07-21 21:57:44.625 202 12480.40 18.10 55349.78 88888.00 2007-07-21 21:57:44.750 202 12480.38 18.10 55349.70 88888.00 2007-07-21 21:57:44.875 202 12480.45 18.05 55349.72 88888.00 2007-07-21 21:57:45.000 202 12480.52 18.07 55349.78 88888.00 2007-07-21 21:57:45.125 202 12480.52 18.10 55349.80 88888.00 2007-07-21 21:57:45.250 202 12480.52 18.07 55349.78 88888.00 2007-07-21 21:57:45.375 202 12480.50 18.05 55349.75 88888.00 2007-07-21 21:57:45.500 202 12480.40 18.00 55349.72 88888.00 2007-07-21 21:57:45.625 202 12480.42 18.00 55349.72 88888.00 2007-07-21 21:57:45.750 202 12480.50 18.10 55349.75 88888.00 2007-07-21 21:57:45.875 202 12480.52 18.07 55349.70 88888.00 2007-07-21 21:57:46.000 202 12480.55 18.05 55349.70 88888.00 2007-07-21 21:57:46.125 202 12480.58 18.10 55349.75 88888.00 2007-07-21 21:57:46.250 202 12480.55 18.07 55349.82 88888.00 2007-07-21 21:57:46.375 202 12480.58 18.12 55349.78 88888.00 2007-07-21 21:57:46.500 202 12480.55 18.10 55349.78 88888.00 2007-07-21 21:57:46.625 202 12480.45 18.07 55349.78 88888.00 2007-07-21 21:57:46.750 202 12480.50 18.15 55349.82 88888.00 2007-07-21 21:57:46.875 202 12480.58 18.20 55349.82 88888.00 2007-07-21 21:57:47.000 202 12480.58 18.18 55349.80 88888.00 2007-07-21 21:57:47.125 202 12480.48 18.15 55349.78 88888.00 2007-07-21 21:57:47.250 202 12480.48 18.07 55349.78 88888.00 2007-07-21 21:57:47.375 202 12480.58 18.10 55349.80 88888.00 2007-07-21 21:57:47.500 202 12480.62 18.12 55349.80 88888.00 2007-07-21 21:57:47.625 202 12480.52 18.12 55349.78 88888.00 2007-07-21 21:57:47.750 202 12480.52 18.12 55349.82 88888.00 2007-07-21 21:57:47.875 202 12480.60 18.10 55349.82 88888.00 2007-07-21 21:57:48.000 202 12480.60 18.07 55349.80 88888.00 2007-07-21 21:57:48.125 202 12480.60 18.12 55349.80 88888.00 2007-07-21 21:57:48.250 202 12480.58 18.12 55349.80 88888.00 2007-07-21 21:57:48.375 202 12480.58 18.10 55349.78 88888.00 2007-07-21 21:57:48.500 202 12480.48 18.05 55349.80 88888.00 2007-07-21 21:57:48.625 202 12480.50 18.05 55349.82 88888.00 2007-07-21 21:57:48.750 202 12480.58 18.12 55349.82 88888.00 2007-07-21 21:57:48.875 202 12480.58 18.18 55349.85 88888.00 2007-07-21 21:57:49.000 202 12480.48 18.18 55349.85 88888.00 2007-07-21 21:57:49.125 202 12480.38 18.15 55349.85 88888.00 2007-07-21 21:57:49.250 202 12480.40 18.10 55349.82 88888.00 2007-07-21 21:57:49.375 202 12480.50 18.12 55349.85 88888.00 2007-07-21 21:57:49.500 202 12480.45 18.12 55349.82 88888.00 2007-07-21 21:57:49.625 202 12480.42 18.15 55349.85 88888.00 2007-07-21 21:57:49.750 202 12480.50 18.20 55349.88 88888.00 2007-07-21 21:57:49.875 202 12480.50 18.18 55349.82 88888.00 2007-07-21 21:57:50.000 202 12480.52 18.07 55349.80 88888.00 2007-07-21 21:57:50.125 202 12480.50 18.12 55349.82 88888.00 2007-07-21 21:57:50.250 202 12480.45 18.12 55349.82 88888.00 2007-07-21 21:57:50.375 202 12480.48 18.12 55349.82 88888.00 2007-07-21 21:57:50.500 202 12480.50 18.18 55349.85 88888.00 2007-07-21 21:57:50.625 202 12480.48 18.18 55349.85 88888.00 2007-07-21 21:57:50.750 202 12480.40 18.12 55349.85 88888.00 2007-07-21 21:57:50.875 202 12480.42 18.15 55349.85 88888.00 2007-07-21 21:57:51.000 202 12480.48 18.15 55349.82 88888.00 2007-07-21 21:57:51.125 202 12480.42 18.10 55349.80 88888.00 2007-07-21 21:57:51.250 202 12480.45 18.12 55349.82 88888.00 2007-07-21 21:57:51.375 202 12480.50 18.12 55349.80 88888.00 2007-07-21 21:57:51.500 202 12480.52 18.10 55349.80 88888.00 2007-07-21 21:57:51.625 202 12480.55 18.10 55349.80 88888.00 2007-07-21 21:57:51.750 202 12480.52 18.10 55349.78 88888.00 2007-07-21 21:57:51.875 202 12480.48 18.10 55349.80 88888.00 2007-07-21 21:57:52.000 202 12480.58 18.18 55349.85 88888.00 2007-07-21 21:57:52.125 202 12480.60 18.18 55349.82 88888.00 2007-07-21 21:57:52.250 202 12480.48 18.15 55349.82 88888.00 2007-07-21 21:57:52.375 202 12480.58 18.15 55349.85 88888.00 2007-07-21 21:57:52.500 202 12480.65 18.18 55349.88 88888.00 2007-07-21 21:57:52.625 202 12480.58 18.12 55349.82 88888.00 2007-07-21 21:57:52.750 202 12480.58 18.18 55349.82 88888.00 2007-07-21 21:57:52.875 202 12480.58 18.20 55349.82 88888.00 2007-07-21 21:57:53.000 202 12480.52 18.20 55349.82 88888.00 2007-07-21 21:57:53.125 202 12480.48 18.23 55349.85 88888.00 2007-07-21 21:57:53.250 202 12480.45 18.20 55349.82 88888.00 2007-07-21 21:57:53.375 202 12480.50 18.23 55349.80 88888.00 2007-07-21 21:57:53.500 202 12480.52 18.20 55349.82 88888.00 2007-07-21 21:57:53.625 202 12480.55 18.15 55349.80 88888.00 2007-07-21 21:57:53.750 202 12480.55 18.10 55349.80 88888.00 2007-07-21 21:57:53.875 202 12480.52 18.10 55349.82 88888.00 2007-07-21 21:57:54.000 202 12480.52 18.15 55349.82 88888.00 2007-07-21 21:57:54.125 202 12480.55 18.18 55349.85 88888.00 2007-07-21 21:57:54.250 202 12480.55 18.18 55349.82 88888.00 2007-07-21 21:57:54.375 202 12480.52 18.18 55349.82 88888.00 2007-07-21 21:57:54.500 202 12480.55 18.20 55349.88 88888.00 2007-07-21 21:57:54.625 202 12480.55 18.23 55349.88 88888.00 2007-07-21 21:57:54.750 202 12480.52 18.15 55349.88 88888.00 2007-07-21 21:57:54.875 202 12480.52 18.15 55349.85 88888.00 2007-07-21 21:57:55.000 202 12480.48 18.18 55349.82 88888.00 2007-07-21 21:57:55.125 202 12480.45 18.23 55349.85 88888.00 2007-07-21 21:57:55.250 202 12480.48 18.23 55349.88 88888.00 2007-07-21 21:57:55.375 202 12480.48 18.25 55349.88 88888.00 2007-07-21 21:57:55.500 202 12480.50 18.30 55349.88 88888.00 2007-07-21 21:57:55.625 202 12480.50 18.25 55349.82 88888.00 2007-07-21 21:57:55.750 202 12480.52 18.25 55349.85 88888.00 2007-07-21 21:57:55.875 202 12480.52 18.20 55349.85 88888.00 2007-07-21 21:57:56.000 202 12480.52 18.18 55349.85 88888.00 2007-07-21 21:57:56.125 202 12480.48 18.15 55349.82 88888.00 2007-07-21 21:57:56.250 202 12480.45 18.10 55349.80 88888.00 2007-07-21 21:57:56.375 202 12480.52 18.23 55349.80 88888.00 2007-07-21 21:57:56.500 202 12480.55 18.18 55349.82 88888.00 2007-07-21 21:57:56.625 202 12480.48 18.12 55349.82 88888.00 2007-07-21 21:57:56.750 202 12480.45 18.15 55349.80 88888.00 2007-07-21 21:57:56.875 202 12480.50 18.20 55349.85 88888.00 2007-07-21 21:57:57.000 202 12480.48 18.20 55349.85 88888.00 2007-07-21 21:57:57.125 202 12480.58 18.20 55349.85 88888.00 2007-07-21 21:57:57.250 202 12480.62 18.25 55349.85 88888.00 2007-07-21 21:57:57.375 202 12480.65 18.27 55349.85 88888.00 2007-07-21 21:57:57.500 202 12480.73 18.32 55349.85 88888.00 2007-07-21 21:57:57.625 202 12480.70 18.30 55349.80 88888.00 2007-07-21 21:57:57.750 202 12480.65 18.23 55349.82 88888.00 2007-07-21 21:57:57.875 202 12480.62 18.15 55349.82 88888.00 2007-07-21 21:57:58.000 202 12480.65 18.15 55349.82 88888.00 2007-07-21 21:57:58.125 202 12480.62 18.20 55349.85 88888.00 2007-07-21 21:57:58.250 202 12480.58 18.15 55349.90 88888.00 2007-07-21 21:57:58.375 202 12480.52 18.18 55349.88 88888.00 2007-07-21 21:57:58.500 202 12480.55 18.27 55349.85 88888.00 2007-07-21 21:57:58.625 202 12480.60 18.25 55349.85 88888.00 2007-07-21 21:57:58.750 202 12480.60 18.23 55349.82 88888.00 2007-07-21 21:57:58.875 202 12480.65 18.23 55349.82 88888.00 2007-07-21 21:57:59.000 202 12480.67 18.20 55349.80 88888.00 2007-07-21 21:57:59.125 202 12480.70 18.25 55349.85 88888.00 2007-07-21 21:57:59.250 202 12480.62 18.20 55349.85 88888.00 2007-07-21 21:57:59.375 202 12480.67 18.15 55349.82 88888.00 2007-07-21 21:57:59.500 202 12480.70 18.18 55349.85 88888.00 2007-07-21 21:57:59.625 202 12480.75 18.18 55349.85 88888.00 2007-07-21 21:57:59.750 202 12480.67 18.20 55349.82 88888.00 2007-07-21 21:57:59.875 202 12480.65 18.20 55349.88 88888.00 2007-07-21 21:58:00.000 202 12480.62 18.27 55349.88 88888.00 2007-07-21 21:58:00.125 202 12480.65 18.27 55349.88 88888.00 2007-07-21 21:58:00.250 202 12480.62 18.20 55349.88 88888.00 2007-07-21 21:58:00.375 202 12480.60 18.18 55349.85 88888.00 2007-07-21 21:58:00.500 202 12480.60 18.23 55349.88 88888.00 2007-07-21 21:58:00.625 202 12480.67 18.27 55349.90 88888.00 2007-07-21 21:58:00.750 202 12480.75 18.30 55349.93 88888.00 2007-07-21 21:58:00.875 202 12480.75 18.25 55349.95 88888.00 2007-07-21 21:58:01.000 202 12480.67 18.18 55349.90 88888.00 2007-07-21 21:58:01.125 202 12480.55 18.12 55349.88 88888.00 2007-07-21 21:58:01.250 202 12480.50 18.18 55349.88 88888.00 2007-07-21 21:58:01.375 202 12480.58 18.23 55349.88 88888.00 2007-07-21 21:58:01.500 202 12480.62 18.23 55349.88 88888.00 2007-07-21 21:58:01.625 202 12480.60 18.20 55349.85 88888.00 2007-07-21 21:58:01.750 202 12480.52 18.20 55349.82 88888.00 2007-07-21 21:58:01.875 202 12480.60 18.20 55349.85 88888.00 2007-07-21 21:58:02.000 202 12480.73 18.20 55349.85 88888.00 2007-07-21 21:58:02.125 202 12480.67 18.18 55349.85 88888.00 2007-07-21 21:58:02.250 202 12480.65 18.20 55349.90 88888.00 2007-07-21 21:58:02.375 202 12480.70 18.27 55349.85 88888.00 2007-07-21 21:58:02.500 202 12480.65 18.23 55349.82 88888.00 2007-07-21 21:58:02.625 202 12480.62 18.18 55349.82 88888.00 2007-07-21 21:58:02.750 202 12480.60 18.15 55349.85 88888.00 2007-07-21 21:58:02.875 202 12480.62 18.18 55349.85 88888.00 2007-07-21 21:58:03.000 202 12480.70 18.23 55349.85 88888.00 2007-07-21 21:58:03.125 202 12480.67 18.23 55349.85 88888.00 2007-07-21 21:58:03.250 202 12480.58 18.12 55349.85 88888.00 2007-07-21 21:58:03.375 202 12480.58 18.20 55349.88 88888.00 2007-07-21 21:58:03.500 202 12480.62 18.25 55349.85 88888.00 2007-07-21 21:58:03.625 202 12480.67 18.18 55349.85 88888.00 2007-07-21 21:58:03.750 202 12480.67 18.15 55349.85 88888.00 2007-07-21 21:58:03.875 202 12480.65 18.15 55349.88 88888.00 2007-07-21 21:58:04.000 202 12480.67 18.25 55349.90 88888.00 2007-07-21 21:58:04.125 202 12480.67 18.25 55349.88 88888.00 2007-07-21 21:58:04.250 202 12480.62 18.18 55349.88 88888.00 2007-07-21 21:58:04.375 202 12480.65 18.18 55349.88 88888.00 2007-07-21 21:58:04.500 202 12480.65 18.20 55349.90 88888.00 2007-07-21 21:58:04.625 202 12480.70 18.25 55349.93 88888.00 2007-07-21 21:58:04.750 202 12480.67 18.23 55349.88 88888.00 2007-07-21 21:58:04.875 202 12480.65 18.10 55349.85 88888.00 2007-07-21 21:58:05.000 202 12480.65 18.12 55349.82 88888.00 2007-07-21 21:58:05.125 202 12480.73 18.23 55349.88 88888.00 2007-07-21 21:58:05.250 202 12480.73 18.25 55349.90 88888.00 2007-07-21 21:58:05.375 202 12480.70 18.18 55349.85 88888.00 2007-07-21 21:58:05.500 202 12480.62 18.15 55349.88 88888.00 2007-07-21 21:58:05.625 202 12480.67 18.15 55349.90 88888.00 2007-07-21 21:58:05.750 202 12480.70 18.23 55349.90 88888.00 2007-07-21 21:58:05.875 202 12480.70 18.25 55349.90 88888.00 2007-07-21 21:58:06.000 202 12480.70 18.23 55349.90 88888.00 2007-07-21 21:58:06.125 202 12480.75 18.25 55349.93 88888.00 2007-07-21 21:58:06.250 202 12480.77 18.23 55349.90 88888.00 2007-07-21 21:58:06.375 202 12480.75 18.25 55349.88 88888.00 2007-07-21 21:58:06.500 202 12480.73 18.20 55349.82 88888.00 2007-07-21 21:58:06.625 202 12480.77 18.23 55349.88 88888.00 2007-07-21 21:58:06.750 202 12480.77 18.25 55349.88 88888.00 2007-07-21 21:58:06.875 202 12480.75 18.27 55349.93 88888.00 2007-07-21 21:58:07.000 202 12480.77 18.27 55349.93 88888.00 2007-07-21 21:58:07.125 202 12480.83 18.25 55349.90 88888.00 2007-07-21 21:58:07.250 202 12480.75 18.18 55349.88 88888.00 2007-07-21 21:58:07.375 202 12480.67 18.20 55349.90 88888.00 2007-07-21 21:58:07.500 202 12480.62 18.23 55349.90 88888.00 2007-07-21 21:58:07.625 202 12480.67 18.25 55349.90 88888.00 2007-07-21 21:58:07.750 202 12480.73 18.25 55349.93 88888.00 2007-07-21 21:58:07.875 202 12480.73 18.25 55349.93 88888.00 2007-07-21 21:58:08.000 202 12480.67 18.23 55349.90 88888.00 2007-07-21 21:58:08.125 202 12480.65 18.23 55349.93 88888.00 2007-07-21 21:58:08.250 202 12480.62 18.25 55349.90 88888.00 2007-07-21 21:58:08.375 202 12480.67 18.20 55349.90 88888.00 2007-07-21 21:58:08.500 202 12480.67 18.18 55349.90 88888.00 2007-07-21 21:58:08.625 202 12480.62 18.23 55349.88 88888.00 2007-07-21 21:58:08.750 202 12480.62 18.23 55349.93 88888.00 2007-07-21 21:58:08.875 202 12480.70 18.23 55349.93 88888.00 2007-07-21 21:58:09.000 202 12480.70 18.25 55349.90 88888.00 2007-07-21 21:58:09.125 202 12480.77 18.27 55349.93 88888.00 2007-07-21 21:58:09.250 202 12480.80 18.23 55349.90 88888.00 2007-07-21 21:58:09.375 202 12480.75 18.20 55349.90 88888.00 2007-07-21 21:58:09.500 202 12480.80 18.27 55349.95 88888.00 2007-07-21 21:58:09.625 202 12480.85 18.32 55349.93 88888.00 2007-07-21 21:58:09.750 202 12480.73 18.27 55349.90 88888.00 2007-07-21 21:58:09.875 202 12480.73 18.30 55349.93 88888.00 2007-07-21 21:58:10.000 202 12480.80 18.27 55349.88 88888.00 2007-07-21 21:58:10.125 202 12480.77 18.27 55349.93 88888.00 2007-07-21 21:58:10.250 202 12480.75 18.30 55349.97 88888.00 2007-07-21 21:58:10.375 202 12480.77 18.35 55349.95 88888.00 2007-07-21 21:58:10.500 202 12480.80 18.38 55349.97 88888.00 2007-07-21 21:58:10.625 202 12480.75 18.38 55349.95 88888.00 2007-07-21 21:58:10.750 202 12480.62 18.32 55349.95 88888.00 2007-07-21 21:58:10.875 202 12480.60 18.30 55349.93 88888.00 2007-07-21 21:58:11.000 202 12480.67 18.35 55349.97 88888.00 2007-07-21 21:58:11.125 202 12480.80 18.38 55349.95 88888.00 2007-07-21 21:58:11.250 202 12480.83 18.32 55349.93 88888.00 2007-07-21 21:58:11.375 202 12480.80 18.30 55349.90 88888.00 2007-07-21 21:58:11.500 202 12480.67 18.30 55349.90 88888.00 2007-07-21 21:58:11.625 202 12480.70 18.30 55349.90 88888.00 2007-07-21 21:58:11.750 202 12480.67 18.23 55349.90 88888.00 2007-07-21 21:58:11.875 202 12480.65 18.20 55349.95 88888.00 2007-07-21 21:58:12.000 202 12480.65 18.23 55349.97 88888.00 2007-07-21 21:58:12.125 202 12480.73 18.27 55349.93 88888.00 2007-07-21 21:58:12.250 202 12480.67 18.23 55349.90 88888.00 2007-07-21 21:58:12.375 202 12480.67 18.20 55349.93 88888.00 2007-07-21 21:58:12.500 202 12480.62 18.23 55349.93 88888.00 2007-07-21 21:58:12.625 202 12480.65 18.30 55349.95 88888.00 2007-07-21 21:58:12.750 202 12480.70 18.27 55349.95 88888.00 2007-07-21 21:58:12.875 202 12480.73 18.27 55349.93 88888.00 2007-07-21 21:58:13.000 202 12480.73 18.27 55349.93 88888.00 2007-07-21 21:58:13.125 202 12480.77 18.30 55349.90 88888.00 2007-07-21 21:58:13.250 202 12480.75 18.23 55349.88 88888.00 2007-07-21 21:58:13.375 202 12480.80 18.27 55349.90 88888.00 2007-07-21 21:58:13.500 202 12480.75 18.27 55349.90 88888.00 2007-07-21 21:58:13.625 202 12480.73 18.32 55349.95 88888.00 2007-07-21 21:58:13.750 202 12480.75 18.32 55349.97 88888.00 2007-07-21 21:58:13.875 202 12480.73 18.30 55349.93 88888.00 2007-07-21 21:58:14.000 202 12480.75 18.30 55349.90 88888.00 2007-07-21 21:58:14.125 202 12480.80 18.32 55349.93 88888.00 2007-07-21 21:58:14.250 202 12480.80 18.32 55349.95 88888.00 2007-07-21 21:58:14.375 202 12480.75 18.32 55349.93 88888.00 2007-07-21 21:58:14.500 202 12480.67 18.25 55349.88 88888.00 2007-07-21 21:58:14.625 202 12480.67 18.25 55349.90 88888.00 2007-07-21 21:58:14.750 202 12480.75 18.32 55349.90 88888.00 2007-07-21 21:58:14.875 202 12480.70 18.32 55349.90 88888.00 2007-07-21 21:58:15.000 202 12480.70 18.30 55349.93 88888.00 2007-07-21 21:58:15.125 202 12480.80 18.27 55349.93 88888.00 2007-07-21 21:58:15.250 202 12480.77 18.25 55349.93 88888.00 2007-07-21 21:58:15.375 202 12480.85 18.32 55349.93 88888.00 2007-07-21 21:58:15.500 202 12480.83 18.32 55349.93 88888.00 2007-07-21 21:58:15.625 202 12480.80 18.30 55349.93 88888.00 2007-07-21 21:58:15.750 202 12480.83 18.32 55349.95 88888.00 2007-07-21 21:58:15.875 202 12480.80 18.30 55349.93 88888.00 2007-07-21 21:58:16.000 202 12480.80 18.27 55349.93 88888.00 2007-07-21 21:58:16.125 202 12480.77 18.27 55349.93 88888.00 2007-07-21 21:58:16.250 202 12480.77 18.23 55349.93 88888.00 2007-07-21 21:58:16.375 202 12480.85 18.27 55349.93 88888.00 2007-07-21 21:58:16.500 202 12480.88 18.32 55349.93 88888.00 2007-07-21 21:58:16.625 202 12480.88 18.38 55349.95 88888.00 2007-07-21 21:58:16.750 202 12480.88 18.35 55349.97 88888.00 2007-07-21 21:58:16.875 202 12480.88 18.32 55349.97 88888.00 2007-07-21 21:58:17.000 202 12480.90 18.32 55349.93 88888.00 2007-07-21 21:58:17.125 202 12480.92 18.32 55349.93 88888.00 2007-07-21 21:58:17.250 202 12480.88 18.32 55349.95 88888.00 2007-07-21 21:58:17.375 202 12480.92 18.25 55349.93 88888.00 2007-07-21 21:58:17.500 202 12480.95 18.20 55349.97 88888.00 2007-07-21 21:58:17.625 202 12480.95 18.27 55350.00 88888.00 2007-07-21 21:58:17.750 202 12480.95 18.35 55350.00 88888.00 2007-07-21 21:58:17.875 202 12480.92 18.32 55350.00 88888.00 2007-07-21 21:58:18.000 202 12480.88 18.27 55349.95 88888.00 2007-07-21 21:58:18.125 202 12480.83 18.30 55349.95 88888.00 2007-07-21 21:58:18.250 202 12480.83 18.30 55349.97 88888.00 2007-07-21 21:58:18.375 202 12480.85 18.30 55349.95 88888.00 2007-07-21 21:58:18.500 202 12480.88 18.32 55349.97 88888.00 2007-07-21 21:58:18.625 202 12480.98 18.35 55349.95 88888.00 2007-07-21 21:58:18.750 202 12480.98 18.32 55349.95 88888.00 2007-07-21 21:58:18.875 202 12480.95 18.35 55350.00 88888.00 2007-07-21 21:58:19.000 202 12480.88 18.35 55349.95 88888.00 2007-07-21 21:58:19.125 202 12480.85 18.27 55349.97 88888.00 2007-07-21 21:58:19.250 202 12480.95 18.27 55349.95 88888.00 2007-07-21 21:58:19.375 202 12481.00 18.32 55349.97 88888.00 2007-07-21 21:58:19.500 202 12480.92 18.35 55349.95 88888.00 2007-07-21 21:58:19.625 202 12480.92 18.35 55349.95 88888.00 2007-07-21 21:58:19.750 202 12480.98 18.35 55349.95 88888.00 2007-07-21 21:58:19.875 202 12481.00 18.38 55349.95 88888.00 2007-07-21 21:58:20.000 202 12480.95 18.35 55349.95 88888.00 2007-07-21 21:58:20.125 202 12480.92 18.30 55349.93 88888.00 2007-07-21 21:58:20.250 202 12480.92 18.30 55349.95 88888.00 2007-07-21 21:58:20.375 202 12480.98 18.32 55349.97 88888.00 2007-07-21 21:58:20.500 202 12480.98 18.35 55350.00 88888.00 2007-07-21 21:58:20.625 202 12480.98 18.32 55349.97 88888.00 2007-07-21 21:58:20.750 202 12481.08 18.30 55349.97 88888.00 2007-07-21 21:58:20.875 202 12481.12 18.32 55349.95 88888.00 2007-07-21 21:58:21.000 202 12481.05 18.27 55349.97 88888.00 2007-07-21 21:58:21.125 202 12480.98 18.27 55349.97 88888.00 2007-07-21 21:58:21.250 202 12480.92 18.30 55349.97 88888.00 2007-07-21 21:58:21.375 202 12480.95 18.30 55349.97 88888.00 2007-07-21 21:58:21.500 202 12480.92 18.30 55349.97 88888.00 2007-07-21 21:58:21.625 202 12480.95 18.30 55349.97 88888.00 2007-07-21 21:58:21.750 202 12480.95 18.32 55349.97 88888.00 2007-07-21 21:58:21.875 202 12481.02 18.35 55350.00 88888.00 2007-07-21 21:58:22.000 202 12481.02 18.32 55349.95 88888.00 2007-07-21 21:58:22.125 202 12480.95 18.32 55349.97 88888.00 2007-07-21 21:58:22.250 202 12480.85 18.30 55349.97 88888.00 2007-07-21 21:58:22.375 202 12480.95 18.30 55349.95 88888.00 2007-07-21 21:58:22.500 202 12480.95 18.27 55349.97 88888.00 2007-07-21 21:58:22.625 202 12481.00 18.32 55350.03 88888.00 2007-07-21 21:58:22.750 202 12480.95 18.35 55350.00 88888.00 2007-07-21 21:58:22.875 202 12480.90 18.32 55349.97 88888.00 2007-07-21 21:58:23.000 202 12480.98 18.32 55349.97 88888.00 2007-07-21 21:58:23.125 202 12481.10 18.35 55350.00 88888.00 2007-07-21 21:58:23.250 202 12481.05 18.27 55350.00 88888.00 2007-07-21 21:58:23.375 202 12481.02 18.27 55349.97 88888.00 2007-07-21 21:58:23.500 202 12481.05 18.32 55350.03 88888.00 2007-07-21 21:58:23.625 202 12481.08 18.35 55350.03 88888.00 2007-07-21 21:58:23.750 202 12481.08 18.35 55350.00 88888.00 2007-07-21 21:58:23.875 202 12481.02 18.35 55350.00 88888.00 2007-07-21 21:58:24.000 202 12480.95 18.30 55349.97 88888.00 2007-07-21 21:58:24.125 202 12480.92 18.30 55349.97 88888.00 2007-07-21 21:58:24.250 202 12480.92 18.27 55349.95 88888.00 2007-07-21 21:58:24.375 202 12480.98 18.35 55349.97 88888.00 2007-07-21 21:58:24.500 202 12481.00 18.40 55350.03 88888.00 2007-07-21 21:58:24.625 202 12480.98 18.35 55350.00 88888.00 2007-07-21 21:58:24.750 202 12480.98 18.32 55349.97 88888.00 2007-07-21 21:58:24.875 202 12481.00 18.32 55350.00 88888.00 2007-07-21 21:58:25.000 202 12481.05 18.30 55349.97 88888.00 2007-07-21 21:58:25.125 202 12481.12 18.30 55350.00 88888.00 2007-07-21 21:58:25.250 202 12481.10 18.27 55350.00 88888.00 2007-07-21 21:58:25.375 202 12481.10 18.32 55350.03 88888.00 2007-07-21 21:58:25.500 202 12481.10 18.38 55350.00 88888.00 2007-07-21 21:58:25.625 202 12481.08 18.35 55350.00 88888.00 2007-07-21 21:58:25.750 202 12481.08 18.35 55349.97 88888.00 2007-07-21 21:58:25.875 202 12481.08 18.40 55349.97 88888.00 2007-07-21 21:58:26.000 202 12481.00 18.32 55349.97 88888.00 2007-07-21 21:58:26.125 202 12480.98 18.25 55349.97 88888.00 2007-07-21 21:58:26.250 202 12481.00 18.27 55350.03 88888.00 2007-07-21 21:58:26.375 202 12481.05 18.32 55350.00 88888.00 2007-07-21 21:58:26.500 202 12481.02 18.38 55350.03 88888.00 2007-07-21 21:58:26.625 202 12481.05 18.40 55350.05 88888.00 2007-07-21 21:58:26.750 202 12481.10 18.43 55350.03 88888.00 2007-07-21 21:58:26.875 202 12481.10 18.38 55350.00 88888.00 2007-07-21 21:58:27.000 202 12481.15 18.38 55349.97 88888.00 2007-07-21 21:58:27.125 202 12481.17 18.30 55349.97 88888.00 2007-07-21 21:58:27.250 202 12481.02 18.32 55349.97 88888.00 2007-07-21 21:58:27.375 202 12481.00 18.35 55350.00 88888.00 2007-07-21 21:58:27.500 202 12481.12 18.35 55350.00 88888.00 2007-07-21 21:58:27.625 202 12481.17 18.32 55349.97 88888.00 2007-07-21 21:58:27.750 202 12481.15 18.35 55350.00 88888.00 2007-07-21 21:58:27.875 202 12481.17 18.38 55350.00 88888.00 2007-07-21 21:58:28.000 202 12481.23 18.38 55349.97 88888.00 2007-07-21 21:58:28.125 202 12481.25 18.35 55350.00 88888.00 2007-07-21 21:58:28.250 202 12481.17 18.30 55350.03 88888.00 2007-07-21 21:58:28.375 202 12481.15 18.30 55350.03 88888.00 2007-07-21 21:58:28.500 202 12481.20 18.38 55350.03 88888.00 2007-07-21 21:58:28.625 202 12481.25 18.38 55350.05 88888.00 2007-07-21 21:58:28.750 202 12481.25 18.32 55350.00 88888.00 2007-07-21 21:58:28.875 202 12481.23 18.30 55349.95 88888.00 2007-07-21 21:58:29.000 202 12481.17 18.27 55349.95 88888.00 2007-07-21 21:58:29.125 202 12481.17 18.32 55350.03 88888.00 2007-07-21 21:58:29.250 202 12481.27 18.32 55350.03 88888.00 2007-07-21 21:58:29.375 202 12481.30 18.32 55349.97 88888.00 2007-07-21 21:58:29.500 202 12481.20 18.30 55349.93 88888.00 2007-07-21 21:58:29.625 202 12481.20 18.35 55349.97 88888.00 2007-07-21 21:58:29.750 202 12481.23 18.35 55350.00 88888.00 2007-07-21 21:58:29.875 202 12481.25 18.40 55350.03 88888.00 2007-07-21 21:58:30.000 202 12481.30 18.40 55350.00 88888.00 2007-07-21 21:58:30.125 202 12481.25 18.35 55350.00 88888.00 2007-07-21 21:58:30.250 202 12481.20 18.35 55350.00 88888.00 2007-07-21 21:58:30.375 202 12481.25 18.40 55350.00 88888.00 2007-07-21 21:58:30.500 202 12481.17 18.35 55349.97 88888.00 2007-07-21 21:58:30.625 202 12481.15 18.30 55349.95 88888.00 2007-07-21 21:58:30.750 202 12481.12 18.27 55349.95 88888.00 2007-07-21 21:58:30.875 202 12481.20 18.27 55349.95 88888.00 2007-07-21 21:58:31.000 202 12481.20 18.27 55349.95 88888.00 2007-07-21 21:58:31.125 202 12481.20 18.32 55349.95 88888.00 2007-07-21 21:58:31.250 202 12481.15 18.27 55349.93 88888.00 2007-07-21 21:58:31.375 202 12481.20 18.27 55349.93 88888.00 2007-07-21 21:58:31.500 202 12481.17 18.32 55349.95 88888.00 2007-07-21 21:58:31.625 202 12481.17 18.32 55349.93 88888.00 2007-07-21 21:58:31.750 202 12481.23 18.35 55349.97 88888.00 2007-07-21 21:58:31.875 202 12481.30 18.38 55349.97 88888.00 2007-07-21 21:58:32.000 202 12481.27 18.38 55349.95 88888.00 2007-07-21 21:58:32.125 202 12481.20 18.35 55349.95 88888.00 2007-07-21 21:58:32.250 202 12481.02 18.27 55349.95 88888.00 2007-07-21 21:58:32.375 202 12481.05 18.35 55349.97 88888.00 2007-07-21 21:58:32.500 202 12481.08 18.38 55349.97 88888.00 2007-07-21 21:58:32.625 202 12481.12 18.38 55350.00 88888.00 2007-07-21 21:58:32.750 202 12481.20 18.38 55350.00 88888.00 2007-07-21 21:58:32.875 202 12481.23 18.32 55350.00 88888.00 2007-07-21 21:58:33.000 202 12481.20 18.30 55349.93 88888.00 2007-07-21 21:58:33.125 202 12481.15 18.32 55349.97 88888.00 2007-07-21 21:58:33.250 202 12481.10 18.32 55349.97 88888.00 2007-07-21 21:58:33.375 202 12481.12 18.30 55349.95 88888.00 2007-07-21 21:58:33.500 202 12481.17 18.30 55349.95 88888.00 2007-07-21 21:58:33.625 202 12481.20 18.38 55349.97 88888.00 2007-07-21 21:58:33.750 202 12481.23 18.35 55349.97 88888.00 2007-07-21 21:58:33.875 202 12481.20 18.32 55350.00 88888.00 2007-07-21 21:58:34.000 202 12481.17 18.30 55349.97 88888.00 2007-07-21 21:58:34.125 202 12481.10 18.32 55349.95 88888.00 2007-07-21 21:58:34.250 202 12481.10 18.32 55350.00 88888.00 2007-07-21 21:58:34.375 202 12481.23 18.32 55350.00 88888.00 2007-07-21 21:58:34.500 202 12481.25 18.32 55350.03 88888.00 2007-07-21 21:58:34.625 202 12481.20 18.35 55349.97 88888.00 2007-07-21 21:58:34.750 202 12481.17 18.38 55349.97 88888.00 2007-07-21 21:58:34.875 202 12481.20 18.38 55350.00 88888.00 2007-07-21 21:58:35.000 202 12481.08 18.32 55349.97 88888.00 2007-07-21 21:58:35.125 202 12481.02 18.35 55350.00 88888.00 2007-07-21 21:58:35.250 202 12481.00 18.32 55350.03 88888.00 2007-07-21 21:58:35.375 202 12481.05 18.32 55350.03 88888.00 2007-07-21 21:58:35.500 202 12481.10 18.38 55350.03 88888.00 2007-07-21 21:58:35.625 202 12481.08 18.35 55350.00 88888.00 2007-07-21 21:58:35.750 202 12481.08 18.30 55350.00 88888.00 2007-07-21 21:58:35.875 202 12481.10 18.32 55350.03 88888.00 2007-07-21 21:58:36.000 202 12481.15 18.32 55350.03 88888.00 2007-07-21 21:58:36.125 202 12481.17 18.32 55350.03 88888.00 2007-07-21 21:58:36.250 202 12481.02 18.25 55350.00 88888.00 2007-07-21 21:58:36.375 202 12481.10 18.30 55350.05 88888.00 2007-07-21 21:58:36.500 202 12481.17 18.38 55350.05 88888.00 2007-07-21 21:58:36.625 202 12481.12 18.30 55350.05 88888.00 2007-07-21 21:58:36.750 202 12481.15 18.27 55350.03 88888.00 2007-07-21 21:58:36.875 202 12481.12 18.32 55350.00 88888.00 2007-07-21 21:58:37.000 202 12481.10 18.30 55349.97 88888.00 2007-07-21 21:58:37.125 202 12481.00 18.32 55350.05 88888.00 2007-07-21 21:58:37.250 202 12481.05 18.35 55350.07 88888.00 2007-07-21 21:58:37.375 202 12481.12 18.32 55350.07 88888.00 2007-07-21 21:58:37.500 202 12481.12 18.35 55350.05 88888.00 2007-07-21 21:58:37.625 202 12481.10 18.30 55350.03 88888.00 2007-07-21 21:58:37.750 202 12481.17 18.32 55350.03 88888.00 2007-07-21 21:58:37.875 202 12481.25 18.30 55349.97 88888.00 2007-07-21 21:58:38.000 202 12481.23 18.25 55350.00 88888.00 2007-07-21 21:58:38.125 202 12481.27 18.25 55350.00 88888.00 2007-07-21 21:58:38.250 202 12481.27 18.27 55350.00 88888.00 2007-07-21 21:58:38.375 202 12481.20 18.32 55350.00 88888.00 2007-07-21 21:58:38.500 202 12481.10 18.35 55350.03 88888.00 2007-07-21 21:58:38.625 202 12481.08 18.35 55350.03 88888.00 2007-07-21 21:58:38.750 202 12481.15 18.38 55350.07 88888.00 2007-07-21 21:58:38.875 202 12481.17 18.32 55350.05 88888.00 2007-07-21 21:58:39.000 202 12481.15 18.35 55350.05 88888.00 2007-07-21 21:58:39.125 202 12481.15 18.38 55350.05 88888.00 2007-07-21 21:58:39.250 202 12481.10 18.30 55350.03 88888.00 2007-07-21 21:58:39.375 202 12481.08 18.25 55350.03 88888.00 2007-07-21 21:58:39.500 202 12481.02 18.30 55350.05 88888.00 2007-07-21 21:58:39.625 202 12481.02 18.35 55350.03 88888.00 2007-07-21 21:58:39.750 202 12481.02 18.30 55349.97 88888.00 2007-07-21 21:58:39.875 202 12481.10 18.30 55350.03 88888.00 2007-07-21 21:58:40.000 202 12481.23 18.25 55350.03 88888.00 2007-07-21 21:58:40.125 202 12481.23 18.27 55350.03 88888.00 2007-07-21 21:58:40.250 202 12481.17 18.32 55350.05 88888.00 2007-07-21 21:58:40.375 202 12481.20 18.32 55350.05 88888.00 2007-07-21 21:58:40.500 202 12481.23 18.32 55350.05 88888.00 2007-07-21 21:58:40.625 202 12481.27 18.30 55350.03 88888.00 2007-07-21 21:58:40.750 202 12481.25 18.30 55350.00 88888.00 2007-07-21 21:58:40.875 202 12481.25 18.30 55350.00 88888.00 2007-07-21 21:58:41.000 202 12481.20 18.25 55350.03 88888.00 2007-07-21 21:58:41.125 202 12481.20 18.25 55350.05 88888.00 2007-07-21 21:58:41.250 202 12481.25 18.23 55350.05 88888.00 2007-07-21 21:58:41.375 202 12481.33 18.25 55350.05 88888.00 2007-07-21 21:58:41.500 202 12481.38 18.27 55350.05 88888.00 2007-07-21 21:58:41.625 202 12481.40 18.27 55350.05 88888.00 2007-07-21 21:58:41.750 202 12481.38 18.30 55350.03 88888.00 2007-07-21 21:58:41.875 202 12481.27 18.32 55350.03 88888.00 2007-07-21 21:58:42.000 202 12481.23 18.23 55350.00 88888.00 2007-07-21 21:58:42.125 202 12481.27 18.23 55350.03 88888.00 2007-07-21 21:58:42.250 202 12481.30 18.27 55350.03 88888.00 2007-07-21 21:58:42.375 202 12481.30 18.27 55350.03 88888.00 2007-07-21 21:58:42.500 202 12481.27 18.23 55350.05 88888.00 2007-07-21 21:58:42.625 202 12481.27 18.20 55350.05 88888.00 2007-07-21 21:58:42.750 202 12481.33 18.23 55350.05 88888.00 2007-07-21 21:58:42.875 202 12481.35 18.23 55350.05 88888.00 2007-07-21 21:58:43.000 202 12481.38 18.18 55350.05 88888.00 2007-07-21 21:58:43.125 202 12481.35 18.18 55350.03 88888.00 2007-07-21 21:58:43.250 202 12481.30 18.20 55350.05 88888.00 2007-07-21 21:58:43.375 202 12481.38 18.23 55350.07 88888.00 2007-07-21 21:58:43.500 202 12481.38 18.27 55350.07 88888.00 2007-07-21 21:58:43.625 202 12481.40 18.30 55350.05 88888.00 2007-07-21 21:58:43.750 202 12481.40 18.27 55350.07 88888.00 2007-07-21 21:58:43.875 202 12481.40 18.30 55350.05 88888.00 2007-07-21 21:58:44.000 202 12481.50 18.32 55350.03 88888.00 2007-07-21 21:58:44.125 202 12481.50 18.27 55350.05 88888.00 2007-07-21 21:58:44.250 202 12481.35 18.20 55350.10 88888.00 2007-07-21 21:58:44.375 202 12481.27 18.25 55350.10 88888.00 2007-07-21 21:58:44.500 202 12481.27 18.27 55350.10 88888.00 2007-07-21 21:58:44.625 202 12481.27 18.25 55350.10 88888.00 2007-07-21 21:58:44.750 202 12481.33 18.30 55350.10 88888.00 2007-07-21 21:58:44.875 202 12481.30 18.25 55350.12 88888.00 2007-07-21 21:58:45.000 202 12481.20 18.15 55350.07 88888.00 2007-07-21 21:58:45.125 202 12481.17 18.18 55350.05 88888.00 2007-07-21 21:58:45.250 202 12481.25 18.25 55350.10 88888.00 2007-07-21 21:58:45.375 202 12481.38 18.27 55350.12 88888.00 2007-07-21 21:58:45.500 202 12481.38 18.25 55350.10 88888.00 2007-07-21 21:58:45.625 202 12481.30 18.25 55350.05 88888.00 2007-07-21 21:58:45.750 202 12481.25 18.20 55350.05 88888.00 2007-07-21 21:58:45.875 202 12481.20 18.18 55350.10 88888.00 2007-07-21 21:58:46.000 202 12481.27 18.23 55350.07 88888.00 2007-07-21 21:58:46.125 202 12481.30 18.27 55350.05 88888.00 2007-07-21 21:58:46.250 202 12481.23 18.18 55350.00 88888.00 2007-07-21 21:58:46.375 202 12481.25 18.18 55350.05 88888.00 2007-07-21 21:58:46.500 202 12481.23 18.23 55350.05 88888.00 2007-07-21 21:58:46.625 202 12481.33 18.23 55350.05 88888.00 2007-07-21 21:58:46.750 202 12481.40 18.23 55350.05 88888.00 2007-07-21 21:58:46.875 202 12481.42 18.23 55350.07 88888.00 2007-07-21 21:58:47.000 202 12481.42 18.20 55350.05 88888.00 2007-07-21 21:58:47.125 202 12481.40 18.23 55350.05 88888.00 2007-07-21 21:58:47.250 202 12481.40 18.27 55350.05 88888.00 2007-07-21 21:58:47.375 202 12481.33 18.25 55350.05 88888.00 2007-07-21 21:58:47.500 202 12481.30 18.27 55350.07 88888.00 2007-07-21 21:58:47.625 202 12481.35 18.30 55350.10 88888.00 2007-07-21 21:58:47.750 202 12481.40 18.27 55350.10 88888.00 2007-07-21 21:58:47.875 202 12481.38 18.30 55350.07 88888.00 2007-07-21 21:58:48.000 202 12481.35 18.30 55350.05 88888.00 2007-07-21 21:58:48.125 202 12481.35 18.23 55350.07 88888.00 2007-07-21 21:58:48.250 202 12481.40 18.25 55350.12 88888.00 2007-07-21 21:58:48.375 202 12481.33 18.25 55350.07 88888.00 2007-07-21 21:58:48.500 202 12481.25 18.25 55350.07 88888.00 2007-07-21 21:58:48.625 202 12481.33 18.30 55350.07 88888.00 2007-07-21 21:58:48.750 202 12481.40 18.32 55350.07 88888.00 2007-07-21 21:58:48.875 202 12481.40 18.27 55350.07 88888.00 2007-07-21 21:58:49.000 202 12481.35 18.20 55350.07 88888.00 2007-07-21 21:58:49.125 202 12481.38 18.27 55350.10 88888.00 2007-07-21 21:58:49.250 202 12481.33 18.27 55350.10 88888.00 2007-07-21 21:58:49.375 202 12481.33 18.23 55350.07 88888.00 2007-07-21 21:58:49.500 202 12481.27 18.15 55350.05 88888.00 2007-07-21 21:58:49.625 202 12481.40 18.25 55350.07 88888.00 2007-07-21 21:58:49.750 202 12481.45 18.30 55350.10 88888.00 2007-07-21 21:58:49.875 202 12481.40 18.30 55350.07 88888.00 2007-07-21 21:58:50.000 202 12481.30 18.25 55350.03 88888.00 2007-07-21 21:58:50.125 202 12481.35 18.27 55350.05 88888.00 2007-07-21 21:58:50.250 202 12481.35 18.25 55350.05 88888.00 2007-07-21 21:58:50.375 202 12481.30 18.27 55350.05 88888.00 2007-07-21 21:58:50.500 202 12481.27 18.27 55350.05 88888.00 2007-07-21 21:58:50.625 202 12481.30 18.25 55350.07 88888.00 2007-07-21 21:58:50.750 202 12481.40 18.32 55350.10 88888.00 2007-07-21 21:58:50.875 202 12481.40 18.32 55350.05 88888.00 2007-07-21 21:58:51.000 202 12481.35 18.30 55350.03 88888.00 2007-07-21 21:58:51.125 202 12481.35 18.27 55350.05 88888.00 2007-07-21 21:58:51.250 202 12481.35 18.27 55350.07 88888.00 2007-07-21 21:58:51.375 202 12481.35 18.27 55350.05 88888.00 2007-07-21 21:58:51.500 202 12481.35 18.25 55350.05 88888.00 2007-07-21 21:58:51.625 202 12481.42 18.30 55350.05 88888.00 2007-07-21 21:58:51.750 202 12481.48 18.27 55350.07 88888.00 2007-07-21 21:58:51.875 202 12481.40 18.27 55350.03 88888.00 2007-07-21 21:58:52.000 202 12481.33 18.25 55350.00 88888.00 2007-07-21 21:58:52.125 202 12481.38 18.25 55350.05 88888.00 2007-07-21 21:58:52.250 202 12481.40 18.27 55350.05 88888.00 2007-07-21 21:58:52.375 202 12481.40 18.27 55350.05 88888.00 2007-07-21 21:58:52.500 202 12481.38 18.27 55350.03 88888.00 2007-07-21 21:58:52.625 202 12481.45 18.30 55350.05 88888.00 2007-07-21 21:58:52.750 202 12481.42 18.27 55350.05 88888.00 2007-07-21 21:58:52.875 202 12481.42 18.32 55350.07 88888.00 2007-07-21 21:58:53.000 202 12481.40 18.35 55350.05 88888.00 2007-07-21 21:58:53.125 202 12481.38 18.30 55350.05 88888.00 2007-07-21 21:58:53.250 202 12481.33 18.18 55350.05 88888.00 2007-07-21 21:58:53.375 202 12481.38 18.23 55350.07 88888.00 2007-07-21 21:58:53.500 202 12481.38 18.27 55350.10 88888.00 2007-07-21 21:58:53.625 202 12481.33 18.27 55350.12 88888.00 2007-07-21 21:58:53.750 202 12481.35 18.25 55350.07 88888.00 2007-07-21 21:58:53.875 202 12481.38 18.25 55350.07 88888.00 2007-07-21 21:58:54.000 202 12481.42 18.25 55350.10 88888.00 2007-07-21 21:58:54.125 202 12481.42 18.25 55350.12 88888.00 2007-07-21 21:58:54.250 202 12481.40 18.32 55350.07 88888.00 2007-07-21 21:58:54.375 202 12481.42 18.27 55350.07 88888.00 2007-07-21 21:58:54.500 202 12481.40 18.18 55350.05 88888.00 2007-07-21 21:58:54.625 202 12481.38 18.10 55350.05 88888.00 2007-07-21 21:58:54.750 202 12481.42 18.15 55350.07 88888.00 2007-07-21 21:58:54.875 202 12481.42 18.18 55350.07 88888.00 2007-07-21 21:58:55.000 202 12481.45 18.12 55350.05 88888.00 2007-07-21 21:58:55.125 202 12481.45 18.15 55350.03 88888.00 2007-07-21 21:58:55.250 202 12481.48 18.15 55350.07 88888.00 2007-07-21 21:58:55.375 202 12481.42 18.10 55350.05 88888.00 2007-07-21 21:58:55.500 202 12481.38 18.12 55350.05 88888.00 2007-07-21 21:58:55.625 202 12481.38 18.12 55350.07 88888.00 2007-07-21 21:58:55.750 202 12481.45 18.15 55350.10 88888.00 2007-07-21 21:58:55.875 202 12481.55 18.18 55350.10 88888.00 2007-07-21 21:58:56.000 202 12481.55 18.18 55350.07 88888.00 2007-07-21 21:58:56.125 202 12481.45 18.15 55350.07 88888.00 2007-07-21 21:58:56.250 202 12481.42 18.12 55350.07 88888.00 2007-07-21 21:58:56.375 202 12481.55 18.10 55350.07 88888.00 2007-07-21 21:58:56.500 202 12481.52 18.12 55350.05 88888.00 2007-07-21 21:58:56.625 202 12481.48 18.10 55350.05 88888.00 2007-07-21 21:58:56.750 202 12481.50 18.05 55350.07 88888.00 2007-07-21 21:58:56.875 202 12481.52 18.07 55350.10 88888.00 2007-07-21 21:58:57.000 202 12481.52 18.10 55350.07 88888.00 2007-07-21 21:58:57.125 202 12481.42 18.05 55350.03 88888.00 2007-07-21 21:58:57.250 202 12481.33 18.02 55350.07 88888.00 2007-07-21 21:58:57.375 202 12481.42 18.07 55350.10 88888.00 2007-07-21 21:58:57.500 202 12481.50 18.07 55350.12 88888.00 2007-07-21 21:58:57.625 202 12481.50 18.07 55350.10 88888.00 2007-07-21 21:58:57.750 202 12481.45 18.15 55350.05 88888.00 2007-07-21 21:58:57.875 202 12481.45 18.15 55350.05 88888.00 2007-07-21 21:58:58.000 202 12481.48 18.07 55350.05 88888.00 2007-07-21 21:58:58.125 202 12481.48 18.07 55350.05 88888.00 2007-07-21 21:58:58.250 202 12481.45 18.12 55350.07 88888.00 2007-07-21 21:58:58.375 202 12481.48 18.10 55350.05 88888.00 2007-07-21 21:58:58.500 202 12481.50 18.10 55350.07 88888.00 2007-07-21 21:58:58.625 202 12481.52 18.10 55350.05 88888.00 2007-07-21 21:58:58.750 202 12481.50 18.07 55350.05 88888.00 2007-07-21 21:58:58.875 202 12481.52 18.15 55350.07 88888.00 2007-07-21 21:58:59.000 202 12481.58 18.10 55350.10 88888.00 2007-07-21 21:58:59.125 202 12481.50 18.07 55350.10 88888.00 2007-07-21 21:58:59.250 202 12481.50 18.05 55350.07 88888.00 2007-07-21 21:58:59.375 202 12481.55 18.10 55350.07 88888.00 2007-07-21 21:58:59.500 202 12481.52 18.12 55350.10 88888.00 2007-07-21 21:58:59.625 202 12481.48 18.07 55350.10 88888.00 2007-07-21 21:58:59.750 202 12481.52 18.07 55350.03 88888.00 2007-07-21 21:58:59.875 202 12481.50 18.10 55350.05 88888.00 2007-07-21 21:59:00.000 202 12481.48 18.15 55350.05 88888.00 2007-07-21 21:59:00.125 202 12481.50 18.15 55350.05 88888.00 2007-07-21 21:59:00.250 202 12481.48 18.10 55350.05 88888.00 2007-07-21 21:59:00.375 202 12481.50 18.10 55350.07 88888.00 2007-07-21 21:59:00.500 202 12481.50 18.12 55350.12 88888.00 2007-07-21 21:59:00.625 202 12481.52 18.15 55350.10 88888.00 2007-07-21 21:59:00.750 202 12481.58 18.12 55350.10 88888.00 2007-07-21 21:59:00.875 202 12481.60 18.15 55350.15 88888.00 2007-07-21 21:59:01.000 202 12481.58 18.15 55350.10 88888.00 2007-07-21 21:59:01.125 202 12481.55 18.07 55350.12 88888.00 2007-07-21 21:59:01.250 202 12481.50 18.05 55350.07 88888.00 2007-07-21 21:59:01.375 202 12481.50 18.07 55350.07 88888.00 2007-07-21 21:59:01.500 202 12481.55 18.07 55350.05 88888.00 2007-07-21 21:59:01.625 202 12481.55 18.07 55350.03 88888.00 2007-07-21 21:59:01.750 202 12481.50 18.07 55350.03 88888.00 2007-07-21 21:59:01.875 202 12481.42 18.07 55350.05 88888.00 2007-07-21 21:59:02.000 202 12481.48 18.10 55350.05 88888.00 2007-07-21 21:59:02.125 202 12481.52 18.18 55350.10 88888.00 2007-07-21 21:59:02.250 202 12481.50 18.10 55350.12 88888.00 2007-07-21 21:59:02.375 202 12481.50 18.07 55350.10 88888.00 2007-07-21 21:59:02.500 202 12481.52 18.05 55350.05 88888.00 2007-07-21 21:59:02.625 202 12481.62 18.10 55350.05 88888.00 2007-07-21 21:59:02.750 202 12481.60 18.10 55350.07 88888.00 2007-07-21 21:59:02.875 202 12481.58 18.12 55350.07 88888.00 2007-07-21 21:59:03.000 202 12481.62 18.18 55350.10 88888.00 2007-07-21 21:59:03.125 202 12481.70 18.20 55350.12 88888.00 2007-07-21 21:59:03.250 202 12481.65 18.15 55350.10 88888.00 2007-07-21 21:59:03.375 202 12481.62 18.15 55350.07 88888.00 2007-07-21 21:59:03.500 202 12481.62 18.15 55350.05 88888.00 2007-07-21 21:59:03.625 202 12481.60 18.12 55350.03 88888.00 2007-07-21 21:59:03.750 202 12481.58 18.12 55350.03 88888.00 2007-07-21 21:59:03.875 202 12481.58 18.15 55350.05 88888.00 2007-07-21 21:59:04.000 202 12481.55 18.15 55350.05 88888.00 2007-07-21 21:59:04.125 202 12481.58 18.12 55350.05 88888.00 2007-07-21 21:59:04.250 202 12481.55 18.18 55350.07 88888.00 2007-07-21 21:59:04.375 202 12481.60 18.23 55350.07 88888.00 2007-07-21 21:59:04.500 202 12481.58 18.23 55350.07 88888.00 2007-07-21 21:59:04.625 202 12481.60 18.18 55350.03 88888.00 2007-07-21 21:59:04.750 202 12481.58 18.15 55350.03 88888.00 2007-07-21 21:59:04.875 202 12481.60 18.18 55350.05 88888.00 2007-07-21 21:59:05.000 202 12481.65 18.18 55350.00 88888.00 2007-07-21 21:59:05.125 202 12481.65 18.20 55350.03 88888.00 2007-07-21 21:59:05.250 202 12481.55 18.18 55350.07 88888.00 2007-07-21 21:59:05.375 202 12481.55 18.18 55350.07 88888.00 2007-07-21 21:59:05.500 202 12481.58 18.18 55350.07 88888.00 2007-07-21 21:59:05.625 202 12481.65 18.18 55350.05 88888.00 2007-07-21 21:59:05.750 202 12481.65 18.20 55350.05 88888.00 2007-07-21 21:59:05.875 202 12481.65 18.20 55350.07 88888.00 2007-07-21 21:59:06.000 202 12481.65 18.18 55350.07 88888.00 2007-07-21 21:59:06.125 202 12481.67 18.20 55350.07 88888.00 2007-07-21 21:59:06.250 202 12481.73 18.25 55350.07 88888.00 2007-07-21 21:59:06.375 202 12481.80 18.27 55350.07 88888.00 2007-07-21 21:59:06.500 202 12481.73 18.25 55350.05 88888.00 2007-07-21 21:59:06.625 202 12481.65 18.23 55350.05 88888.00 2007-07-21 21:59:06.750 202 12481.58 18.15 55350.03 88888.00 2007-07-21 21:59:06.875 202 12481.58 18.15 55350.05 88888.00 2007-07-21 21:59:07.000 202 12481.70 18.27 55350.12 88888.00 2007-07-21 21:59:07.125 202 12481.65 18.27 55350.10 88888.00 2007-07-21 21:59:07.250 202 12481.62 18.23 55350.10 88888.00 2007-07-21 21:59:07.375 202 12481.70 18.20 55350.10 88888.00 2007-07-21 21:59:07.500 202 12481.80 18.18 55350.15 88888.00 2007-07-21 21:59:07.625 202 12481.85 18.20 55350.10 88888.00 2007-07-21 21:59:07.750 202 12481.77 18.18 55350.05 88888.00 2007-07-21 21:59:07.875 202 12481.75 18.20 55350.05 88888.00 2007-07-21 21:59:08.000 202 12481.85 18.25 55350.12 88888.00 2007-07-21 21:59:08.125 202 12481.88 18.25 55350.12 88888.00 2007-07-21 21:59:08.250 202 12481.73 18.18 55350.07 88888.00 2007-07-21 21:59:08.375 202 12481.70 18.15 55350.05 88888.00 2007-07-21 21:59:08.500 202 12481.73 18.15 55350.05 88888.00 2007-07-21 21:59:08.625 202 12481.75 18.18 55350.10 88888.00 2007-07-21 21:59:08.750 202 12481.83 18.23 55350.10 88888.00 2007-07-21 21:59:08.875 202 12481.90 18.23 55350.10 88888.00 2007-07-21 21:59:09.000 202 12481.77 18.18 55350.05 88888.00 2007-07-21 21:59:09.125 202 12481.67 18.20 55350.10 88888.00 2007-07-21 21:59:09.250 202 12481.58 18.18 55350.05 88888.00 2007-07-21 21:59:09.375 202 12481.62 18.15 55350.05 88888.00 2007-07-21 21:59:09.500 202 12481.67 18.20 55350.10 88888.00 2007-07-21 21:59:09.625 202 12481.75 18.23 55350.15 88888.00 2007-07-21 21:59:09.750 202 12481.73 18.23 55350.10 88888.00 2007-07-21 21:59:09.875 202 12481.70 18.25 55350.10 88888.00 2007-07-21 21:59:10.000 202 12481.80 18.23 55350.07 88888.00 2007-07-21 21:59:10.125 202 12481.77 18.23 55350.07 88888.00 2007-07-21 21:59:10.250 202 12481.73 18.20 55350.07 88888.00 2007-07-21 21:59:10.375 202 12481.75 18.23 55350.05 88888.00 2007-07-21 21:59:10.500 202 12481.75 18.23 55350.07 88888.00 2007-07-21 21:59:10.625 202 12481.75 18.23 55350.07 88888.00 2007-07-21 21:59:10.750 202 12481.75 18.23 55350.10 88888.00 2007-07-21 21:59:10.875 202 12481.75 18.23 55350.10 88888.00 2007-07-21 21:59:11.000 202 12481.73 18.23 55350.03 88888.00 2007-07-21 21:59:11.125 202 12481.85 18.25 55350.05 88888.00 2007-07-21 21:59:11.250 202 12481.90 18.20 55350.05 88888.00 2007-07-21 21:59:11.375 202 12481.85 18.20 55350.03 88888.00 2007-07-21 21:59:11.500 202 12481.83 18.23 55350.03 88888.00 2007-07-21 21:59:11.625 202 12481.80 18.27 55350.07 88888.00 2007-07-21 21:59:11.750 202 12481.83 18.27 55350.10 88888.00 2007-07-21 21:59:11.875 202 12481.88 18.27 55350.07 88888.00 2007-07-21 21:59:12.000 202 12481.90 18.25 55350.05 88888.00 2007-07-21 21:59:12.125 202 12481.80 18.20 55350.05 88888.00 2007-07-21 21:59:12.250 202 12481.65 18.12 55350.03 88888.00 2007-07-21 21:59:12.375 202 12481.70 18.15 55350.03 88888.00 2007-07-21 21:59:12.500 202 12481.77 18.23 55350.05 88888.00 2007-07-21 21:59:12.625 202 12481.75 18.25 55350.05 88888.00 2007-07-21 21:59:12.750 202 12481.75 18.27 55350.05 88888.00 2007-07-21 21:59:12.875 202 12481.80 18.30 55350.07 88888.00 2007-07-21 21:59:13.000 202 12481.83 18.27 55350.03 88888.00 2007-07-21 21:59:13.125 202 12481.83 18.23 55350.03 88888.00 2007-07-21 21:59:13.250 202 12481.83 18.20 55350.05 88888.00 2007-07-21 21:59:13.375 202 12481.83 18.23 55350.03 88888.00 2007-07-21 21:59:13.500 202 12481.80 18.25 55350.03 88888.00 2007-07-21 21:59:13.625 202 12481.83 18.25 55350.05 88888.00 2007-07-21 21:59:13.750 202 12481.88 18.25 55350.07 88888.00 2007-07-21 21:59:13.875 202 12481.90 18.25 55350.05 88888.00 2007-07-21 21:59:14.000 202 12481.95 18.30 55350.07 88888.00 2007-07-21 21:59:14.125 202 12481.92 18.30 55350.05 88888.00 2007-07-21 21:59:14.250 202 12481.85 18.23 55350.05 88888.00 2007-07-21 21:59:14.375 202 12481.83 18.20 55350.05 88888.00 2007-07-21 21:59:14.500 202 12481.83 18.25 55350.07 88888.00 2007-07-21 21:59:14.625 202 12481.83 18.30 55350.07 88888.00 2007-07-21 21:59:14.750 202 12481.83 18.25 55350.07 88888.00 2007-07-21 21:59:14.875 202 12481.92 18.23 55350.05 88888.00 2007-07-21 21:59:15.000 202 12481.98 18.20 55350.05 88888.00 2007-07-21 21:59:15.125 202 12481.90 18.25 55350.05 88888.00 2007-07-21 21:59:15.250 202 12481.77 18.27 55350.07 88888.00 2007-07-21 21:59:15.375 202 12481.88 18.30 55350.05 88888.00 2007-07-21 21:59:15.500 202 12481.95 18.30 55350.07 88888.00 2007-07-21 21:59:15.625 202 12482.02 18.30 55350.10 88888.00 2007-07-21 21:59:15.750 202 12481.98 18.30 55350.10 88888.00 2007-07-21 21:59:15.875 202 12481.92 18.27 55350.07 88888.00 2007-07-21 21:59:16.000 202 12481.90 18.25 55350.05 88888.00 2007-07-21 21:59:16.125 202 12481.95 18.27 55350.10 88888.00 2007-07-21 21:59:16.250 202 12481.88 18.27 55350.10 88888.00 2007-07-21 21:59:16.375 202 12481.88 18.23 55350.05 88888.00 2007-07-21 21:59:16.500 202 12481.90 18.25 55350.05 88888.00 2007-07-21 21:59:16.625 202 12481.90 18.30 55350.07 88888.00 2007-07-21 21:59:16.750 202 12481.90 18.32 55350.07 88888.00 2007-07-21 21:59:16.875 202 12481.92 18.27 55350.05 88888.00 2007-07-21 21:59:17.000 202 12481.88 18.18 55350.03 88888.00 2007-07-21 21:59:17.125 202 12481.95 18.23 55350.07 88888.00 2007-07-21 21:59:17.250 202 12481.98 18.30 55350.07 88888.00 2007-07-21 21:59:17.375 202 12482.05 18.32 55350.07 88888.00 2007-07-21 21:59:17.500 202 12482.10 18.30 55350.10 88888.00 2007-07-21 21:59:17.625 202 12482.10 18.32 55350.15 88888.00 2007-07-21 21:59:17.750 202 12482.17 18.32 55350.12 88888.00 2007-07-21 21:59:17.875 202 12482.15 18.27 55350.05 88888.00 2007-07-21 21:59:18.000 202 12482.05 18.32 55350.05 88888.00 2007-07-21 21:59:18.125 202 12481.98 18.30 55350.03 88888.00 2007-07-21 21:59:18.250 202 12481.92 18.30 55350.05 88888.00 2007-07-21 21:59:18.375 202 12482.05 18.30 55350.05 88888.00 2007-07-21 21:59:18.500 202 12482.08 18.32 55350.03 88888.00 2007-07-21 21:59:18.625 202 12481.98 18.32 55350.05 88888.00 2007-07-21 21:59:18.750 202 12481.98 18.32 55350.10 88888.00 2007-07-21 21:59:18.875 202 12482.05 18.32 55350.10 88888.00 2007-07-21 21:59:19.000 202 12482.05 18.38 55350.07 88888.00 2007-07-21 21:59:19.125 202 12482.08 18.38 55350.07 88888.00 2007-07-21 21:59:19.250 202 12481.98 18.38 55350.07 88888.00 2007-07-21 21:59:19.375 202 12481.98 18.30 55350.07 88888.00 2007-07-21 21:59:19.500 202 12481.98 18.23 55350.03 88888.00 2007-07-21 21:59:19.625 202 12481.98 18.20 55350.03 88888.00 2007-07-21 21:59:19.750 202 12482.02 18.25 55350.05 88888.00 2007-07-21 21:59:19.875 202 12482.05 18.30 55350.07 88888.00 2007-07-21 21:59:20.000 202 12482.15 18.35 55350.07 88888.00 2007-07-21 21:59:20.125 202 12482.17 18.32 55350.05 88888.00 2007-07-21 21:59:20.250 202 12482.12 18.30 55350.07 88888.00 2007-07-21 21:59:20.375 202 12482.08 18.30 55350.10 88888.00 2007-07-21 21:59:20.500 202 12482.02 18.25 55350.05 88888.00 2007-07-21 21:59:20.625 202 12482.05 18.25 55350.07 88888.00 2007-07-21 21:59:20.750 202 12482.05 18.23 55350.05 88888.00 2007-07-21 21:59:20.875 202 12482.08 18.27 55350.10 88888.00 2007-07-21 21:59:21.000 202 12482.12 18.25 55350.12 88888.00 2007-07-21 21:59:21.125 202 12482.12 18.30 55350.10 88888.00 2007-07-21 21:59:21.250 202 12482.12 18.27 55350.05 88888.00 2007-07-21 21:59:21.375 202 12482.15 18.25 55350.05 88888.00 2007-07-21 21:59:21.500 202 12482.12 18.23 55350.05 88888.00 2007-07-21 21:59:21.625 202 12482.15 18.20 55350.05 88888.00 2007-07-21 21:59:21.750 202 12482.17 18.23 55350.05 88888.00 2007-07-21 21:59:21.875 202 12482.15 18.27 55350.07 88888.00 2007-07-21 21:59:22.000 202 12482.10 18.25 55350.05 88888.00 2007-07-21 21:59:22.125 202 12482.10 18.27 55350.07 88888.00 2007-07-21 21:59:22.250 202 12482.08 18.23 55350.07 88888.00 2007-07-21 21:59:22.375 202 12482.15 18.27 55350.07 88888.00 2007-07-21 21:59:22.500 202 12482.23 18.32 55350.07 88888.00 2007-07-21 21:59:22.625 202 12482.20 18.25 55350.05 88888.00 2007-07-21 21:59:22.750 202 12482.25 18.25 55350.05 88888.00 2007-07-21 21:59:22.875 202 12482.30 18.35 55350.12 88888.00 2007-07-21 21:59:23.000 202 12482.27 18.32 55350.10 88888.00 2007-07-21 21:59:23.125 202 12482.30 18.27 55350.10 88888.00 2007-07-21 21:59:23.250 202 12482.15 18.20 55350.05 88888.00 2007-07-21 21:59:23.375 202 12482.10 18.23 55350.05 88888.00 2007-07-21 21:59:23.500 202 12482.17 18.32 55350.10 88888.00 2007-07-21 21:59:23.625 202 12482.23 18.38 55350.10 88888.00 2007-07-21 21:59:23.750 202 12482.20 18.32 55350.10 88888.00 2007-07-21 21:59:23.875 202 12482.25 18.35 55350.12 88888.00 2007-07-21 21:59:24.000 202 12482.33 18.30 55350.12 88888.00 2007-07-21 21:59:24.125 202 12482.25 18.30 55350.07 88888.00 2007-07-21 21:59:24.250 202 12482.23 18.25 55350.07 88888.00 2007-07-21 21:59:24.375 202 12482.20 18.27 55350.07 88888.00 2007-07-21 21:59:24.500 202 12482.15 18.27 55350.07 88888.00 2007-07-21 21:59:24.625 202 12482.12 18.30 55350.07 88888.00 2007-07-21 21:59:24.750 202 12482.17 18.27 55350.07 88888.00 2007-07-21 21:59:24.875 202 12482.15 18.25 55350.07 88888.00 2007-07-21 21:59:25.000 202 12482.20 18.27 55350.07 88888.00 2007-07-21 21:59:25.125 202 12482.23 18.25 55350.05 88888.00 2007-07-21 21:59:25.250 202 12482.17 18.27 55350.05 88888.00 2007-07-21 21:59:25.375 202 12482.20 18.30 55350.07 88888.00 2007-07-21 21:59:25.500 202 12482.20 18.27 55350.10 88888.00 2007-07-21 21:59:25.625 202 12482.20 18.30 55350.07 88888.00 2007-07-21 21:59:25.750 202 12482.25 18.32 55350.10 88888.00 2007-07-21 21:59:25.875 202 12482.23 18.25 55350.05 88888.00 2007-07-21 21:59:26.000 202 12482.25 18.23 55350.05 88888.00 2007-07-21 21:59:26.125 202 12482.30 18.27 55350.10 88888.00 2007-07-21 21:59:26.250 202 12482.33 18.32 55350.07 88888.00 2007-07-21 21:59:26.375 202 12482.25 18.32 55350.10 88888.00 2007-07-21 21:59:26.500 202 12482.23 18.30 55350.10 88888.00 2007-07-21 21:59:26.625 202 12482.25 18.27 55350.10 88888.00 2007-07-21 21:59:26.750 202 12482.20 18.25 55350.03 88888.00 2007-07-21 21:59:26.875 202 12482.25 18.27 55350.00 88888.00 2007-07-21 21:59:27.000 202 12482.23 18.20 55350.00 88888.00 2007-07-21 21:59:27.125 202 12482.15 18.20 55350.00 88888.00 2007-07-21 21:59:27.250 202 12482.15 18.25 55350.03 88888.00 2007-07-21 21:59:27.375 202 12482.23 18.27 55350.03 88888.00 2007-07-21 21:59:27.500 202 12482.20 18.30 55350.05 88888.00 2007-07-21 21:59:27.625 202 12482.20 18.30 55350.05 88888.00 2007-07-21 21:59:27.750 202 12482.33 18.32 55350.05 88888.00 2007-07-21 21:59:27.875 202 12482.35 18.32 55350.03 88888.00 2007-07-21 21:59:28.000 202 12482.30 18.30 55350.03 88888.00 2007-07-21 21:59:28.125 202 12482.30 18.32 55350.05 88888.00 2007-07-21 21:59:28.250 202 12482.27 18.25 55350.05 88888.00 2007-07-21 21:59:28.375 202 12482.25 18.20 55350.05 88888.00 2007-07-21 21:59:28.500 202 12482.27 18.25 55350.05 88888.00 2007-07-21 21:59:28.625 202 12482.30 18.30 55350.05 88888.00 2007-07-21 21:59:28.750 202 12482.33 18.32 55350.07 88888.00 2007-07-21 21:59:28.875 202 12482.33 18.32 55350.05 88888.00 2007-07-21 21:59:29.000 202 12482.25 18.27 55349.97 88888.00 2007-07-21 21:59:29.125 202 12482.23 18.25 55350.00 88888.00 2007-07-21 21:59:29.250 202 12482.25 18.23 55350.00 88888.00 2007-07-21 21:59:29.375 202 12482.25 18.23 55350.00 88888.00 2007-07-21 21:59:29.500 202 12482.25 18.30 55350.03 88888.00 2007-07-21 21:59:29.625 202 12482.25 18.32 55350.05 88888.00 2007-07-21 21:59:29.750 202 12482.25 18.32 55350.05 88888.00 2007-07-21 21:59:29.875 202 12482.27 18.32 55350.03 88888.00 2007-07-21 21:59:30.000 202 12482.23 18.30 55350.00 88888.00 2007-07-21 21:59:30.125 202 12482.17 18.23 55350.00 88888.00 2007-07-21 21:59:30.250 202 12482.15 18.27 55350.07 88888.00 2007-07-21 21:59:30.375 202 12482.25 18.32 55350.12 88888.00 2007-07-21 21:59:30.500 202 12482.23 18.32 55350.10 88888.00 2007-07-21 21:59:30.625 202 12482.15 18.30 55350.05 88888.00 2007-07-21 21:59:30.750 202 12482.15 18.30 55350.03 88888.00 2007-07-21 21:59:30.875 202 12482.10 18.32 55350.03 88888.00 2007-07-21 21:59:31.000 202 12482.12 18.30 55350.00 88888.00 2007-07-21 21:59:31.125 202 12482.17 18.27 55350.00 88888.00 2007-07-21 21:59:31.250 202 12482.23 18.20 55350.03 88888.00 2007-07-21 21:59:31.375 202 12482.30 18.25 55350.03 88888.00 2007-07-21 21:59:31.500 202 12482.33 18.27 55350.05 88888.00 2007-07-21 21:59:31.625 202 12482.25 18.25 55350.03 88888.00 2007-07-21 21:59:31.750 202 12482.27 18.30 55350.03 88888.00 2007-07-21 21:59:31.875 202 12482.23 18.32 55350.07 88888.00 2007-07-21 21:59:32.000 202 12482.20 18.30 55350.05 88888.00 2007-07-21 21:59:32.125 202 12482.17 18.25 55350.03 88888.00 2007-07-21 21:59:32.250 202 12482.20 18.27 55350.07 88888.00 2007-07-21 21:59:32.375 202 12482.30 18.27 55350.07 88888.00 2007-07-21 21:59:32.500 202 12482.40 18.32 55350.10 88888.00 2007-07-21 21:59:32.625 202 12482.42 18.35 55350.10 88888.00 2007-07-21 21:59:32.750 202 12482.38 18.32 55350.05 88888.00 2007-07-21 21:59:32.875 202 12482.33 18.27 55350.05 88888.00 2007-07-21 21:59:33.000 202 12482.33 18.27 55350.05 88888.00 2007-07-21 21:59:33.125 202 12482.35 18.23 55350.05 88888.00 2007-07-21 21:59:33.250 202 12482.35 18.23 55350.10 88888.00 2007-07-21 21:59:33.375 202 12482.40 18.30 55350.10 88888.00 2007-07-21 21:59:33.500 202 12482.38 18.32 55350.07 88888.00 2007-07-21 21:59:33.625 202 12482.40 18.35 55350.15 88888.00 2007-07-21 21:59:33.750 202 12482.35 18.25 55350.12 88888.00 2007-07-21 21:59:33.875 202 12482.30 18.25 55350.07 88888.00 2007-07-21 21:59:34.000 202 12482.27 18.27 55350.05 88888.00 2007-07-21 21:59:34.125 202 12482.25 18.25 55350.05 88888.00 2007-07-21 21:59:34.250 202 12482.27 18.25 55350.05 88888.00 2007-07-21 21:59:34.375 202 12482.27 18.27 55350.07 88888.00 2007-07-21 21:59:34.500 202 12482.33 18.32 55350.10 88888.00 2007-07-21 21:59:34.625 202 12482.40 18.35 55350.07 88888.00 2007-07-21 21:59:34.750 202 12482.45 18.35 55350.07 88888.00 2007-07-21 21:59:34.875 202 12482.40 18.35 55350.07 88888.00 2007-07-21 21:59:35.000 202 12482.45 18.38 55350.12 88888.00 2007-07-21 21:59:35.125 202 12482.40 18.38 55350.15 88888.00 2007-07-21 21:59:35.250 202 12482.35 18.27 55350.12 88888.00 2007-07-21 21:59:35.375 202 12482.38 18.25 55350.10 88888.00 2007-07-21 21:59:35.500 202 12482.33 18.27 55350.10 88888.00 2007-07-21 21:59:35.625 202 12482.30 18.27 55350.10 88888.00 2007-07-21 21:59:35.750 202 12482.33 18.23 55350.05 88888.00 2007-07-21 21:59:35.875 202 12482.35 18.20 55350.05 88888.00 2007-07-21 21:59:36.000 202 12482.35 18.25 55350.05 88888.00 2007-07-21 21:59:36.125 202 12482.40 18.30 55350.05 88888.00 2007-07-21 21:59:36.250 202 12482.33 18.23 55350.07 88888.00 2007-07-21 21:59:36.375 202 12482.38 18.20 55350.05 88888.00 2007-07-21 21:59:36.500 202 12482.38 18.23 55350.07 88888.00 2007-07-21 21:59:36.625 202 12482.33 18.23 55350.05 88888.00 2007-07-21 21:59:36.750 202 12482.27 18.20 55350.07 88888.00 2007-07-21 21:59:36.875 202 12482.27 18.27 55350.05 88888.00 2007-07-21 21:59:37.000 202 12482.30 18.30 55350.05 88888.00 2007-07-21 21:59:37.125 202 12482.35 18.30 55350.07 88888.00 2007-07-21 21:59:37.250 202 12482.40 18.23 55350.05 88888.00 2007-07-21 21:59:37.375 202 12482.42 18.25 55350.05 88888.00 2007-07-21 21:59:37.500 202 12482.45 18.30 55350.07 88888.00 2007-07-21 21:59:37.625 202 12482.42 18.30 55350.03 88888.00 2007-07-21 21:59:37.750 202 12482.38 18.27 55350.03 88888.00 2007-07-21 21:59:37.875 202 12482.33 18.27 55350.05 88888.00 2007-07-21 21:59:38.000 202 12482.35 18.30 55350.07 88888.00 2007-07-21 21:59:38.125 202 12482.38 18.27 55350.10 88888.00 2007-07-21 21:59:38.250 202 12482.35 18.30 55350.10 88888.00 2007-07-21 21:59:38.375 202 12482.40 18.30 55350.10 88888.00 2007-07-21 21:59:38.500 202 12482.38 18.30 55350.10 88888.00 2007-07-21 21:59:38.625 202 12482.35 18.30 55350.10 88888.00 2007-07-21 21:59:38.750 202 12482.33 18.27 55350.07 88888.00 2007-07-21 21:59:38.875 202 12482.30 18.30 55350.05 88888.00 2007-07-21 21:59:39.000 202 12482.27 18.30 55350.07 88888.00 2007-07-21 21:59:39.125 202 12482.27 18.25 55350.07 88888.00 2007-07-21 21:59:39.250 202 12482.30 18.27 55350.07 88888.00 2007-07-21 21:59:39.375 202 12482.40 18.30 55350.07 88888.00 2007-07-21 21:59:39.500 202 12482.38 18.25 55350.10 88888.00 2007-07-21 21:59:39.625 202 12482.33 18.23 55350.07 88888.00 2007-07-21 21:59:39.750 202 12482.30 18.23 55350.07 88888.00 2007-07-21 21:59:39.875 202 12482.30 18.25 55350.10 88888.00 2007-07-21 21:59:40.000 202 12482.30 18.30 55350.07 88888.00 2007-07-21 21:59:40.125 202 12482.33 18.30 55350.07 88888.00 2007-07-21 21:59:40.250 202 12482.27 18.27 55350.10 88888.00 2007-07-21 21:59:40.375 202 12482.25 18.27 55350.07 88888.00 2007-07-21 21:59:40.500 202 12482.30 18.35 55350.07 88888.00 2007-07-21 21:59:40.625 202 12482.33 18.32 55350.10 88888.00 2007-07-21 21:59:40.750 202 12482.33 18.27 55350.12 88888.00 2007-07-21 21:59:40.875 202 12482.35 18.30 55350.05 88888.00 2007-07-21 21:59:41.000 202 12482.40 18.30 55350.05 88888.00 2007-07-21 21:59:41.125 202 12482.40 18.27 55350.07 88888.00 2007-07-21 21:59:41.250 202 12482.35 18.27 55350.10 88888.00 2007-07-21 21:59:41.375 202 12482.40 18.27 55350.12 88888.00 2007-07-21 21:59:41.500 202 12482.33 18.25 55350.15 88888.00 2007-07-21 21:59:41.625 202 12482.30 18.30 55350.12 88888.00 2007-07-21 21:59:41.750 202 12482.35 18.30 55350.07 88888.00 2007-07-21 21:59:41.875 202 12482.35 18.30 55350.07 88888.00 2007-07-21 21:59:42.000 202 12482.38 18.30 55350.10 88888.00 2007-07-21 21:59:42.125 202 12482.45 18.35 55350.12 88888.00 2007-07-21 21:59:42.250 202 12482.42 18.35 55350.10 88888.00 2007-07-21 21:59:42.375 202 12482.38 18.32 55350.12 88888.00 2007-07-21 21:59:42.500 202 12482.45 18.32 55350.15 88888.00 2007-07-21 21:59:42.625 202 12482.55 18.32 55350.15 88888.00 2007-07-21 21:59:42.750 202 12482.55 18.32 55350.12 88888.00 2007-07-21 21:59:42.875 202 12482.45 18.25 55350.10 88888.00 2007-07-21 21:59:43.000 202 12482.40 18.25 55350.07 88888.00 2007-07-21 21:59:43.125 202 12482.42 18.23 55350.07 88888.00 2007-07-21 21:59:43.250 202 12482.38 18.23 55350.05 88888.00 2007-07-21 21:59:43.375 202 12482.33 18.30 55350.07 88888.00 2007-07-21 21:59:43.500 202 12482.38 18.30 55350.10 88888.00 2007-07-21 21:59:43.625 202 12482.42 18.27 55350.07 88888.00 2007-07-21 21:59:43.750 202 12482.45 18.27 55350.10 88888.00 2007-07-21 21:59:43.875 202 12482.48 18.25 55350.05 88888.00 2007-07-21 21:59:44.000 202 12482.42 18.27 55350.05 88888.00 2007-07-21 21:59:44.125 202 12482.40 18.27 55350.05 88888.00 2007-07-21 21:59:44.250 202 12482.35 18.25 55350.05 88888.00 2007-07-21 21:59:44.375 202 12482.40 18.23 55350.03 88888.00 2007-07-21 21:59:44.500 202 12482.40 18.20 55350.03 88888.00 2007-07-21 21:59:44.625 202 12482.42 18.23 55350.03 88888.00 2007-07-21 21:59:44.750 202 12482.42 18.23 55350.05 88888.00 2007-07-21 21:59:44.875 202 12482.50 18.30 55350.05 88888.00 2007-07-21 21:59:45.000 202 12482.52 18.27 55350.05 88888.00 2007-07-21 21:59:45.125 202 12482.50 18.25 55350.05 88888.00 2007-07-21 21:59:45.250 202 12482.55 18.23 55350.05 88888.00 2007-07-21 21:59:45.375 202 12482.52 18.23 55350.07 88888.00 2007-07-21 21:59:45.500 202 12482.45 18.23 55350.05 88888.00 2007-07-21 21:59:45.625 202 12482.45 18.23 55350.05 88888.00 2007-07-21 21:59:45.750 202 12482.50 18.25 55350.07 88888.00 2007-07-21 21:59:45.875 202 12482.48 18.25 55350.10 88888.00 2007-07-21 21:59:46.000 202 12482.50 18.25 55350.12 88888.00 2007-07-21 21:59:46.125 202 12482.60 18.25 55350.12 88888.00 2007-07-21 21:59:46.250 202 12482.60 18.25 55350.10 88888.00 2007-07-21 21:59:46.375 202 12482.52 18.25 55350.10 88888.00 2007-07-21 21:59:46.500 202 12482.45 18.25 55350.10 88888.00 2007-07-21 21:59:46.625 202 12482.50 18.25 55350.07 88888.00 2007-07-21 21:59:46.750 202 12482.52 18.23 55350.07 88888.00 2007-07-21 21:59:46.875 202 12482.48 18.20 55350.07 88888.00 2007-07-21 21:59:47.000 202 12482.50 18.25 55350.10 88888.00 2007-07-21 21:59:47.125 202 12482.52 18.27 55350.10 88888.00 2007-07-21 21:59:47.250 202 12482.52 18.23 55350.10 88888.00 2007-07-21 21:59:47.375 202 12482.50 18.23 55350.10 88888.00 2007-07-21 21:59:47.500 202 12482.48 18.20 55350.12 88888.00 2007-07-21 21:59:47.625 202 12482.52 18.25 55350.15 88888.00 2007-07-21 21:59:47.750 202 12482.50 18.27 55350.15 88888.00 2007-07-21 21:59:47.875 202 12482.58 18.30 55350.18 88888.00 2007-07-21 21:59:48.000 202 12482.50 18.25 55350.15 88888.00 2007-07-21 21:59:48.125 202 12482.40 18.27 55350.10 88888.00 2007-07-21 21:59:48.250 202 12482.42 18.32 55350.12 88888.00 2007-07-21 21:59:48.375 202 12482.58 18.32 55350.12 88888.00 2007-07-21 21:59:48.500 202 12482.52 18.27 55350.18 88888.00 2007-07-21 21:59:48.625 202 12482.45 18.20 55350.15 88888.00 2007-07-21 21:59:48.750 202 12482.42 18.18 55350.12 88888.00 2007-07-21 21:59:48.875 202 12482.45 18.25 55350.18 88888.00 2007-07-21 21:59:49.000 202 12482.40 18.20 55350.15 88888.00 2007-07-21 21:59:49.125 202 12482.40 18.20 55350.12 88888.00 2007-07-21 21:59:49.250 202 12482.45 18.20 55350.10 88888.00 2007-07-21 21:59:49.375 202 12482.50 18.27 55350.07 88888.00 2007-07-21 21:59:49.500 202 12482.52 18.25 55350.07 88888.00 2007-07-21 21:59:49.625 202 12482.52 18.25 55350.10 88888.00 2007-07-21 21:59:49.750 202 12482.52 18.18 55350.07 88888.00 2007-07-21 21:59:49.875 202 12482.52 18.23 55350.07 88888.00 2007-07-21 21:59:50.000 202 12482.55 18.23 55350.07 88888.00 2007-07-21 21:59:50.125 202 12482.50 18.20 55350.07 88888.00 2007-07-21 21:59:50.250 202 12482.55 18.25 55350.10 88888.00 2007-07-21 21:59:50.375 202 12482.62 18.25 55350.07 88888.00 2007-07-21 21:59:50.500 202 12482.60 18.23 55350.10 88888.00 2007-07-21 21:59:50.625 202 12482.65 18.20 55350.12 88888.00 2007-07-21 21:59:50.750 202 12482.62 18.23 55350.10 88888.00 2007-07-21 21:59:50.875 202 12482.62 18.25 55350.07 88888.00 2007-07-21 21:59:51.000 202 12482.70 18.30 55350.10 88888.00 2007-07-21 21:59:51.125 202 12482.73 18.30 55350.12 88888.00 2007-07-21 21:59:51.250 202 12482.73 18.23 55350.07 88888.00 2007-07-21 21:59:51.375 202 12482.65 18.20 55350.05 88888.00 2007-07-21 21:59:51.500 202 12482.60 18.15 55350.07 88888.00 2007-07-21 21:59:51.625 202 12482.55 18.20 55350.07 88888.00 2007-07-21 21:59:51.750 202 12482.62 18.27 55350.10 88888.00 2007-07-21 21:59:51.875 202 12482.60 18.30 55350.10 88888.00 2007-07-21 21:59:52.000 202 12482.55 18.23 55350.10 88888.00 2007-07-21 21:59:52.125 202 12482.50 18.20 55350.10 88888.00 2007-07-21 21:59:52.250 202 12482.58 18.23 55350.07 88888.00 2007-07-21 21:59:52.375 202 12482.65 18.25 55350.10 88888.00 2007-07-21 21:59:52.500 202 12482.62 18.25 55350.12 88888.00 2007-07-21 21:59:52.625 202 12482.60 18.18 55350.10 88888.00 2007-07-21 21:59:52.750 202 12482.58 18.18 55350.07 88888.00 2007-07-21 21:59:52.875 202 12482.67 18.18 55350.05 88888.00 2007-07-21 21:59:53.000 202 12482.67 18.18 55350.05 88888.00 2007-07-21 21:59:53.125 202 12482.62 18.23 55350.05 88888.00 2007-07-21 21:59:53.250 202 12482.55 18.15 55350.05 88888.00 2007-07-21 21:59:53.375 202 12482.62 18.15 55350.05 88888.00 2007-07-21 21:59:53.500 202 12482.70 18.18 55350.07 88888.00 2007-07-21 21:59:53.625 202 12482.70 18.15 55350.10 88888.00 2007-07-21 21:59:53.750 202 12482.65 18.15 55350.07 88888.00 2007-07-21 21:59:53.875 202 12482.73 18.15 55350.10 88888.00 2007-07-21 21:59:54.000 202 12482.70 18.18 55350.10 88888.00 2007-07-21 21:59:54.125 202 12482.62 18.23 55350.10 88888.00 2007-07-21 21:59:54.250 202 12482.62 18.25 55350.15 88888.00 2007-07-21 21:59:54.375 202 12482.75 18.27 55350.12 88888.00 2007-07-21 21:59:54.500 202 12482.67 18.23 55350.10 88888.00 2007-07-21 21:59:54.625 202 12482.55 18.20 55350.07 88888.00 2007-07-21 21:59:54.750 202 12482.55 18.18 55350.12 88888.00 2007-07-21 21:59:54.875 202 12482.58 18.18 55350.15 88888.00 2007-07-21 21:59:55.000 202 12482.58 18.15 55350.10 88888.00 2007-07-21 21:59:55.125 202 12482.62 18.12 55350.10 88888.00 2007-07-21 21:59:55.250 202 12482.67 18.15 55350.12 88888.00 2007-07-21 21:59:55.375 202 12482.58 18.10 55350.07 88888.00 2007-07-21 21:59:55.500 202 12482.50 18.07 55350.07 88888.00 2007-07-21 21:59:55.625 202 12482.60 18.12 55350.10 88888.00 2007-07-21 21:59:55.750 202 12482.62 18.10 55350.07 88888.00 2007-07-21 21:59:55.875 202 12482.65 18.12 55350.07 88888.00 2007-07-21 21:59:56.000 202 12482.65 18.15 55350.10 88888.00 2007-07-21 21:59:56.125 202 12482.58 18.18 55350.12 88888.00 2007-07-21 21:59:56.250 202 12482.58 18.15 55350.12 88888.00 2007-07-21 21:59:56.375 202 12482.65 18.12 55350.07 88888.00 2007-07-21 21:59:56.500 202 12482.67 18.10 55350.10 88888.00 2007-07-21 21:59:56.625 202 12482.70 18.15 55350.10 88888.00 2007-07-21 21:59:56.750 202 12482.67 18.12 55350.07 88888.00 2007-07-21 21:59:56.875 202 12482.73 18.15 55350.05 88888.00 2007-07-21 21:59:57.000 202 12482.75 18.18 55350.05 88888.00 2007-07-21 21:59:57.125 202 12482.75 18.12 55350.07 88888.00 2007-07-21 21:59:57.250 202 12482.77 18.07 55350.07 88888.00 2007-07-21 21:59:57.375 202 12482.85 18.12 55350.07 88888.00 2007-07-21 21:59:57.500 202 12482.80 18.15 55350.07 88888.00 2007-07-21 21:59:57.625 202 12482.75 18.12 55350.10 88888.00 2007-07-21 21:59:57.750 202 12482.77 18.12 55350.07 88888.00 2007-07-21 21:59:57.875 202 12482.73 18.18 55350.05 88888.00 2007-07-21 21:59:58.000 202 12482.77 18.18 55350.07 88888.00 2007-07-21 21:59:58.125 202 12482.80 18.18 55350.07 88888.00 2007-07-21 21:59:58.250 202 12482.77 18.07 55350.05 88888.00 2007-07-21 21:59:58.375 202 12482.75 18.10 55350.07 88888.00 2007-07-21 21:59:58.500 202 12482.75 18.15 55350.05 88888.00 2007-07-21 21:59:58.625 202 12482.75 18.10 55350.05 88888.00 2007-07-21 21:59:58.750 202 12482.77 18.12 55350.07 88888.00 2007-07-21 21:59:58.875 202 12482.75 18.18 55350.10 88888.00 2007-07-21 21:59:59.000 202 12482.83 18.18 55350.07 88888.00 2007-07-21 21:59:59.125 202 12482.88 18.10 55350.05 88888.00 2007-07-21 21:59:59.250 202 12482.92 18.15 55350.07 88888.00 2007-07-21 21:59:59.375 202 12482.95 18.15 55350.07 88888.00 2007-07-21 21:59:59.500 202 12482.88 18.12 55350.05 88888.00 2007-07-21 21:59:59.625 202 12482.92 18.10 55350.05 88888.00 2007-07-21 21:59:59.750 202 12482.95 18.10 55350.05 88888.00 2007-07-21 21:59:59.875 202 12483.00 18.12 55350.10 88888.00 2007-07-21 22:00:00.000 202 12482.88 18.12 55350.07 88888.00 2007-07-21 22:00:00.125 202 12482.80 18.12 55350.07 88888.00 2007-07-21 22:00:00.250 202 12482.77 18.10 55350.05 88888.00 2007-07-21 22:00:00.375 202 12482.80 18.12 55350.03 88888.00 2007-07-21 22:00:00.500 202 12482.85 18.15 55350.05 88888.00 2007-07-21 22:00:00.625 202 12482.88 18.23 55350.07 88888.00 2007-07-21 22:00:00.750 202 12482.92 18.18 55350.07 88888.00 2007-07-21 22:00:00.875 202 12482.88 18.15 55350.05 88888.00 2007-07-21 22:00:01.000 202 12482.88 18.18 55350.03 88888.00 2007-07-21 22:00:01.125 202 12482.88 18.18 55350.07 88888.00 2007-07-21 22:00:01.250 202 12482.90 18.12 55350.05 88888.00 2007-07-21 22:00:01.375 202 12482.90 18.10 55350.05 88888.00 2007-07-21 22:00:01.500 202 12482.95 18.18 55350.07 88888.00 2007-07-21 22:00:01.625 202 12482.92 18.23 55350.07 88888.00 2007-07-21 22:00:01.750 202 12482.88 18.20 55350.05 88888.00 2007-07-21 22:00:01.875 202 12482.90 18.20 55350.05 88888.00 2007-07-21 22:00:02.000 202 12482.92 18.20 55350.05 88888.00 2007-07-21 22:00:02.125 202 12482.85 18.15 55350.07 88888.00 2007-07-21 22:00:02.250 202 12482.80 18.15 55350.05 88888.00 2007-07-21 22:00:02.375 202 12482.88 18.20 55350.05 88888.00 2007-07-21 22:00:02.500 202 12482.92 18.20 55350.07 88888.00 2007-07-21 22:00:02.625 202 12482.92 18.18 55350.07 88888.00 2007-07-21 22:00:02.750 202 12482.90 18.15 55350.07 88888.00 2007-07-21 22:00:02.875 202 12482.95 18.20 55350.10 88888.00 2007-07-21 22:00:03.000 202 12482.92 18.20 55350.07 88888.00 2007-07-21 22:00:03.125 202 12482.88 18.15 55350.05 88888.00 2007-07-21 22:00:03.250 202 12483.00 18.12 55350.05 88888.00 2007-07-21 22:00:03.375 202 12483.02 18.12 55350.03 88888.00 2007-07-21 22:00:03.500 202 12482.95 18.15 55350.07 88888.00 2007-07-21 22:00:03.625 202 12482.95 18.20 55350.10 88888.00 2007-07-21 22:00:03.750 202 12482.95 18.15 55350.07 88888.00 2007-07-21 22:00:03.875 202 12482.98 18.07 55350.03 88888.00 2007-07-21 22:00:04.000 202 12483.00 18.10 55350.05 88888.00 2007-07-21 22:00:04.125 202 12482.98 18.18 55350.10 88888.00 2007-07-21 22:00:04.250 202 12482.92 18.12 55350.07 88888.00 2007-07-21 22:00:04.375 202 12482.95 18.05 55350.05 88888.00 2007-07-21 22:00:04.500 202 12482.98 18.10 55350.07 88888.00 2007-07-21 22:00:04.625 202 12483.00 18.12 55350.07 88888.00 2007-07-21 22:00:04.750 202 12483.05 18.20 55350.10 88888.00 2007-07-21 22:00:04.875 202 12483.08 18.15 55350.03 88888.00 2007-07-21 22:00:05.000 202 12483.00 18.12 55349.97 88888.00 2007-07-21 22:00:05.125 202 12483.00 18.10 55350.03 88888.00 2007-07-21 22:00:05.250 202 12482.98 18.12 55350.05 88888.00 2007-07-21 22:00:05.375 202 12483.02 18.15 55350.05 88888.00 2007-07-21 22:00:05.500 202 12483.02 18.10 55350.03 88888.00 2007-07-21 22:00:05.625 202 12483.00 18.15 55350.10 88888.00 2007-07-21 22:00:05.750 202 12482.95 18.15 55350.10 88888.00 2007-07-21 22:00:05.875 202 12482.98 18.10 55350.07 88888.00 2007-07-21 22:00:06.000 202 12482.95 18.07 55350.05 88888.00 2007-07-21 22:00:06.125 202 12482.95 18.12 55350.03 88888.00 2007-07-21 22:00:06.250 202 12482.95 18.10 55350.05 88888.00 2007-07-21 22:00:06.375 202 12482.98 18.15 55350.12 88888.00 2007-07-21 22:00:06.500 202 12483.00 18.07 55350.12 88888.00 2007-07-21 22:00:06.625 202 12483.05 18.07 55350.10 88888.00 2007-07-21 22:00:06.750 202 12483.02 18.10 55350.05 88888.00 2007-07-21 22:00:06.875 202 12483.02 18.12 55350.05 88888.00 2007-07-21 22:00:07.000 202 12482.98 18.07 55350.05 88888.00 2007-07-21 22:00:07.125 202 12482.88 18.07 55350.03 88888.00 2007-07-21 22:00:07.250 202 12482.90 18.05 55350.05 88888.00 2007-07-21 22:00:07.375 202 12482.98 18.07 55350.03 88888.00 2007-07-21 22:00:07.500 202 12483.02 18.05 55350.07 88888.00 2007-07-21 22:00:07.625 202 12483.10 18.07 55350.07 88888.00 2007-07-21 22:00:07.750 202 12483.00 18.02 55350.05 88888.00 2007-07-21 22:00:07.875 202 12482.90 18.07 55350.05 88888.00 2007-07-21 22:00:08.000 202 12482.90 18.10 55350.05 88888.00 2007-07-21 22:00:08.125 202 12482.95 18.05 55350.07 88888.00 2007-07-21 22:00:08.250 202 12482.92 18.02 55350.07 88888.00 2007-07-21 22:00:08.375 202 12482.98 18.05 55350.05 88888.00 2007-07-21 22:00:08.500 202 12482.92 18.02 55350.07 88888.00 2007-07-21 22:00:08.625 202 12482.90 18.02 55350.07 88888.00 2007-07-21 22:00:08.750 202 12482.88 18.02 55350.10 88888.00 2007-07-21 22:00:08.875 202 12482.98 18.07 55350.12 88888.00 2007-07-21 22:00:09.000 202 12483.00 18.10 55350.05 88888.00 2007-07-21 22:00:09.125 202 12483.02 18.10 55350.07 88888.00 2007-07-21 22:00:09.250 202 12483.02 18.07 55350.07 88888.00 2007-07-21 22:00:09.375 202 12483.08 18.02 55350.05 88888.00 2007-07-21 22:00:09.500 202 12483.05 18.05 55350.05 88888.00 2007-07-21 22:00:09.625 202 12483.02 18.02 55350.03 88888.00 2007-07-21 22:00:09.750 202 12483.05 18.02 55350.03 88888.00 2007-07-21 22:00:09.875 202 12483.17 18.10 55350.03 88888.00 2007-07-21 22:00:10.000 202 12483.17 18.10 55350.05 88888.00 2007-07-21 22:00:10.125 202 12483.12 18.05 55350.03 88888.00 2007-07-21 22:00:10.250 202 12483.05 18.02 55350.05 88888.00 2007-07-21 22:00:10.375 202 12483.10 18.05 55350.03 88888.00 2007-07-21 22:00:10.500 202 12483.12 18.10 55350.05 88888.00 2007-07-21 22:00:10.625 202 12483.08 18.05 55350.07 88888.00 2007-07-21 22:00:10.750 202 12483.12 18.05 55350.07 88888.00 2007-07-21 22:00:10.875 202 12483.17 18.02 55350.05 88888.00 2007-07-21 22:00:11.000 202 12483.15 18.00 55350.03 88888.00 2007-07-21 22:00:11.125 202 12483.20 18.02 55350.05 88888.00 2007-07-21 22:00:11.250 202 12483.15 18.05 55350.05 88888.00 2007-07-21 22:00:11.375 202 12483.10 18.02 55350.05 88888.00 2007-07-21 22:00:11.500 202 12483.12 18.07 55350.07 88888.00 2007-07-21 22:00:11.625 202 12483.15 18.10 55350.07 88888.00 2007-07-21 22:00:11.750 202 12483.17 18.10 55350.10 88888.00 2007-07-21 22:00:11.875 202 12483.20 18.05 55350.07 88888.00 2007-07-21 22:00:12.000 202 12483.17 18.00 55350.05 88888.00 2007-07-21 22:00:12.125 202 12483.17 18.00 55350.05 88888.00 2007-07-21 22:00:12.250 202 12483.15 18.02 55350.07 88888.00 2007-07-21 22:00:12.375 202 12483.17 18.07 55350.07 88888.00 2007-07-21 22:00:12.500 202 12483.12 18.07 55350.05 88888.00 2007-07-21 22:00:12.625 202 12483.10 18.02 55350.05 88888.00 2007-07-21 22:00:12.750 202 12483.08 18.00 55350.05 88888.00 2007-07-21 22:00:12.875 202 12483.15 18.00 55350.05 88888.00 2007-07-21 22:00:13.000 202 12483.15 17.98 55350.05 88888.00 2007-07-21 22:00:13.125 202 12483.08 18.02 55350.07 88888.00 2007-07-21 22:00:13.250 202 12483.02 18.02 55350.07 88888.00 2007-07-21 22:00:13.375 202 12483.02 18.02 55350.07 88888.00 2007-07-21 22:00:13.500 202 12483.05 18.05 55350.10 88888.00 2007-07-21 22:00:13.625 202 12483.12 18.10 55350.07 88888.00 2007-07-21 22:00:13.750 202 12483.10 18.07 55350.07 88888.00 2007-07-21 22:00:13.875 202 12483.05 18.02 55350.05 88888.00 2007-07-21 22:00:14.000 202 12483.10 18.05 55350.07 88888.00 2007-07-21 22:00:14.125 202 12483.08 18.05 55350.07 88888.00 2007-07-21 22:00:14.250 202 12483.02 17.95 55350.07 88888.00 2007-07-21 22:00:14.375 202 12483.02 17.98 55350.07 88888.00 2007-07-21 22:00:14.500 202 12482.98 18.00 55350.10 88888.00 2007-07-21 22:00:14.625 202 12482.98 18.07 55350.12 88888.00 2007-07-21 22:00:14.750 202 12482.98 18.12 55350.15 88888.00 2007-07-21 22:00:14.875 202 12483.00 18.10 55350.15 88888.00 2007-07-21 22:00:15.000 202 12483.00 18.07 55350.07 88888.00 2007-07-21 22:00:15.125 202 12483.05 18.05 55350.10 88888.00 2007-07-21 22:00:15.250 202 12483.02 18.05 55350.10 88888.00 2007-07-21 22:00:15.375 202 12483.00 18.05 55350.07 88888.00 2007-07-21 22:00:15.500 202 12483.02 18.10 55350.07 88888.00 2007-07-21 22:00:15.625 202 12483.08 18.10 55350.07 88888.00 2007-07-21 22:00:15.750 202 12483.08 18.00 55350.07 88888.00 2007-07-21 22:00:15.875 202 12483.05 18.02 55350.03 88888.00 2007-07-21 22:00:16.000 202 12483.02 18.05 55350.05 88888.00 2007-07-21 22:00:16.125 202 12483.05 18.10 55350.07 88888.00 2007-07-21 22:00:16.250 202 12483.10 18.02 55350.07 88888.00 2007-07-21 22:00:16.375 202 12483.12 18.05 55350.10 88888.00 2007-07-21 22:00:16.500 202 12483.12 18.07 55350.07 88888.00 2007-07-21 22:00:16.625 202 12483.15 18.05 55350.10 88888.00 2007-07-21 22:00:16.750 202 12483.12 18.05 55350.12 88888.00 2007-07-21 22:00:16.875 202 12483.10 18.00 55350.12 88888.00 2007-07-21 22:00:17.000 202 12483.10 18.00 55350.10 88888.00 2007-07-21 22:00:17.125 202 12483.15 18.07 55350.12 88888.00 2007-07-21 22:00:17.250 202 12483.12 18.02 55350.10 88888.00 2007-07-21 22:00:17.375 202 12483.17 18.02 55350.07 88888.00 2007-07-21 22:00:17.500 202 12483.10 17.98 55350.07 88888.00 2007-07-21 22:00:17.625 202 12483.10 18.00 55350.05 88888.00 2007-07-21 22:00:17.750 202 12483.10 17.98 55350.05 88888.00 2007-07-21 22:00:17.875 202 12483.12 18.05 55350.07 88888.00 2007-07-21 22:00:18.000 202 12483.12 18.05 55350.07 88888.00 2007-07-21 22:00:18.125 202 12483.12 18.00 55350.10 88888.00 2007-07-21 22:00:18.250 202 12483.00 17.98 55350.07 88888.00 2007-07-21 22:00:18.375 202 12483.02 18.00 55350.05 88888.00 2007-07-21 22:00:18.500 202 12483.12 18.05 55350.07 88888.00 2007-07-21 22:00:18.625 202 12483.17 18.02 55350.05 88888.00 2007-07-21 22:00:18.750 202 12483.15 18.00 55350.05 88888.00 2007-07-21 22:00:18.875 202 12483.15 18.02 55350.05 88888.00 2007-07-21 22:00:19.000 202 12483.15 18.00 55350.05 88888.00 2007-07-21 22:00:19.125 202 12483.15 17.98 55350.10 88888.00 2007-07-21 22:00:19.250 202 12483.10 18.00 55350.10 88888.00 2007-07-21 22:00:19.375 202 12483.12 18.00 55350.07 88888.00 2007-07-21 22:00:19.500 202 12483.10 18.00 55350.07 88888.00 2007-07-21 22:00:19.625 202 12483.10 18.02 55350.10 88888.00 2007-07-21 22:00:19.750 202 12483.10 18.00 55350.07 88888.00 2007-07-21 22:00:19.875 202 12483.05 17.93 55350.05 88888.00 2007-07-21 22:00:20.000 202 12483.05 17.93 55350.03 88888.00 2007-07-21 22:00:20.125 202 12483.02 17.98 55350.05 88888.00 2007-07-21 22:00:20.250 202 12483.05 17.95 55350.07 88888.00 2007-07-21 22:00:20.375 202 12483.15 17.98 55350.07 88888.00 2007-07-21 22:00:20.500 202 12483.12 17.98 55350.03 88888.00 2007-07-21 22:00:20.625 202 12483.10 17.98 55350.03 88888.00 2007-07-21 22:00:20.750 202 12483.15 17.98 55350.05 88888.00 2007-07-21 22:00:20.875 202 12483.20 18.00 55350.03 88888.00 2007-07-21 22:00:21.000 202 12483.17 17.93 55350.00 88888.00 2007-07-21 22:00:21.125 202 12483.17 17.95 55350.03 88888.00 2007-07-21 22:00:21.250 202 12483.02 17.95 55350.05 88888.00 2007-07-21 22:00:21.375 202 12483.05 17.98 55350.05 88888.00 2007-07-21 22:00:21.500 202 12483.10 17.98 55350.07 88888.00 2007-07-21 22:00:21.625 202 12483.12 17.90 55350.07 88888.00 2007-07-21 22:00:21.750 202 12483.15 17.93 55350.07 88888.00 2007-07-21 22:00:21.875 202 12483.20 18.00 55350.12 88888.00 2007-07-21 22:00:22.000 202 12483.15 17.98 55350.10 88888.00 2007-07-21 22:00:22.125 202 12483.02 17.93 55350.07 88888.00 2007-07-21 22:00:22.250 202 12483.02 17.95 55350.10 88888.00 2007-07-21 22:00:22.375 202 12483.08 17.93 55350.10 88888.00 2007-07-21 22:00:22.500 202 12483.10 17.90 55350.05 88888.00 2007-07-21 22:00:22.625 202 12483.12 17.88 55350.07 88888.00 2007-07-21 22:00:22.750 202 12483.10 17.88 55350.10 88888.00 2007-07-21 22:00:22.875 202 12483.17 17.95 55350.07 88888.00 2007-07-21 22:00:23.000 202 12483.20 17.93 55350.05 88888.00 2007-07-21 22:00:23.125 202 12483.15 17.88 55350.10 88888.00 2007-07-21 22:00:23.250 202 12483.08 17.88 55350.10 88888.00 2007-07-21 22:00:23.375 202 12483.10 17.90 55350.07 88888.00 2007-07-21 22:00:23.500 202 12483.17 17.93 55350.05 88888.00 2007-07-21 22:00:23.625 202 12483.17 17.85 55350.03 88888.00 2007-07-21 22:00:23.750 202 12483.12 17.88 55350.05 88888.00 2007-07-21 22:00:23.875 202 12483.15 17.88 55350.03 88888.00 2007-07-21 22:00:24.000 202 12483.15 17.85 55350.05 88888.00 2007-07-21 22:00:24.125 202 12483.17 17.90 55350.07 88888.00 2007-07-21 22:00:24.250 202 12483.20 17.93 55350.10 88888.00 2007-07-21 22:00:24.375 202 12483.17 17.90 55350.07 88888.00 2007-07-21 22:00:24.500 202 12483.15 17.88 55350.05 88888.00 2007-07-21 22:00:24.625 202 12483.15 17.85 55350.03 88888.00 2007-07-21 22:00:24.750 202 12483.12 17.80 55350.05 88888.00 2007-07-21 22:00:24.875 202 12483.12 17.82 55350.05 88888.00 2007-07-21 22:00:25.000 202 12483.20 17.88 55350.05 88888.00 2007-07-21 22:00:25.125 202 12483.17 17.82 55350.07 88888.00 2007-07-21 22:00:25.250 202 12483.15 17.82 55350.05 88888.00 2007-07-21 22:00:25.375 202 12483.20 17.85 55350.07 88888.00 2007-07-21 22:00:25.500 202 12483.17 17.82 55350.07 88888.00 2007-07-21 22:00:25.625 202 12483.20 17.77 55350.03 88888.00 2007-07-21 22:00:25.750 202 12483.27 17.82 55350.03 88888.00 2007-07-21 22:00:25.875 202 12483.27 17.80 55350.07 88888.00 2007-07-21 22:00:26.000 202 12483.23 17.82 55350.10 88888.00 2007-07-21 22:00:26.125 202 12483.17 17.80 55350.10 88888.00 2007-07-21 22:00:26.250 202 12483.12 17.82 55350.10 88888.00 2007-07-21 22:00:26.375 202 12483.12 17.85 55350.12 88888.00 2007-07-21 22:00:26.500 202 12483.12 17.88 55350.10 88888.00 2007-07-21 22:00:26.625 202 12483.12 17.85 55350.07 88888.00 2007-07-21 22:00:26.750 202 12483.20 17.85 55350.07 88888.00 2007-07-21 22:00:26.875 202 12483.25 17.88 55350.07 88888.00 2007-07-21 22:00:27.000 202 12483.27 17.82 55350.07 88888.00 2007-07-21 22:00:27.125 202 12483.25 17.82 55350.07 88888.00 2007-07-21 22:00:27.250 202 12483.15 17.80 55350.12 88888.00 2007-07-21 22:00:27.375 202 12483.15 17.80 55350.07 88888.00 2007-07-21 22:00:27.500 202 12483.17 17.82 55350.05 88888.00 2007-07-21 22:00:27.625 202 12483.23 17.85 55350.07 88888.00 2007-07-21 22:00:27.750 202 12483.20 17.85 55350.10 88888.00 2007-07-21 22:00:27.875 202 12483.17 17.75 55350.07 88888.00 2007-07-21 22:00:28.000 202 12483.17 17.77 55350.05 88888.00 2007-07-21 22:00:28.125 202 12483.17 17.80 55350.05 88888.00 2007-07-21 22:00:28.250 202 12483.15 17.75 55350.07 88888.00 2007-07-21 22:00:28.375 202 12483.17 17.77 55350.07 88888.00 2007-07-21 22:00:28.500 202 12483.17 17.80 55350.07 88888.00 2007-07-21 22:00:28.625 202 12483.15 17.77 55350.07 88888.00 2007-07-21 22:00:28.750 202 12483.17 17.75 55350.07 88888.00 2007-07-21 22:00:28.875 202 12483.27 17.77 55350.07 88888.00 2007-07-21 22:00:29.000 202 12483.25 17.73 55350.07 88888.00 2007-07-21 22:00:29.125 202 12483.27 17.77 55350.12 88888.00 2007-07-21 22:00:29.250 202 12483.23 17.73 55350.10 88888.00 2007-07-21 22:00:29.375 202 12483.20 17.73 55350.07 88888.00 2007-07-21 22:00:29.500 202 12483.23 17.75 55350.05 88888.00 2007-07-21 22:00:29.625 202 12483.25 17.73 55350.05 88888.00 2007-07-21 22:00:29.750 202 12483.25 17.75 55350.03 88888.00 2007-07-21 22:00:29.875 202 12483.25 17.73 55350.05 88888.00 2007-07-21 22:00:30.000 202 12483.23 17.70 55350.05 88888.00 2007-07-21 22:00:30.125 202 12483.25 17.73 55350.05 88888.00 2007-07-21 22:00:30.250 202 12483.17 17.70 55350.03 88888.00 2007-07-21 22:00:30.375 202 12483.15 17.70 55350.03 88888.00 2007-07-21 22:00:30.500 202 12483.20 17.68 55350.05 88888.00 2007-07-21 22:00:30.625 202 12483.23 17.73 55350.07 88888.00 2007-07-21 22:00:30.750 202 12483.25 17.77 55350.05 88888.00 2007-07-21 22:00:30.875 202 12483.27 17.73 55350.05 88888.00 2007-07-21 22:00:31.000 202 12483.35 17.68 55350.07 88888.00 2007-07-21 22:00:31.125 202 12483.35 17.65 55350.05 88888.00 2007-07-21 22:00:31.250 202 12483.25 17.65 55350.05 88888.00 2007-07-21 22:00:31.375 202 12483.23 17.68 55350.05 88888.00 2007-07-21 22:00:31.500 202 12483.17 17.68 55350.05 88888.00 2007-07-21 22:00:31.625 202 12483.15 17.68 55350.07 88888.00 2007-07-21 22:00:31.750 202 12483.15 17.68 55350.10 88888.00 2007-07-21 22:00:31.875 202 12483.20 17.65 55350.07 88888.00 2007-07-21 22:00:32.000 202 12483.23 17.62 55350.05 88888.00 2007-07-21 22:00:32.125 202 12483.30 17.68 55350.07 88888.00 2007-07-21 22:00:32.250 202 12483.30 17.73 55350.12 88888.00 2007-07-21 22:00:32.375 202 12483.33 17.68 55350.10 88888.00 2007-07-21 22:00:32.500 202 12483.35 17.62 55350.07 88888.00 2007-07-21 22:00:32.625 202 12483.33 17.68 55350.07 88888.00 2007-07-21 22:00:32.750 202 12483.27 17.62 55350.10 88888.00 2007-07-21 22:00:32.875 202 12483.23 17.57 55350.07 88888.00 2007-07-21 22:00:33.000 202 12483.30 17.57 55350.07 88888.00 2007-07-21 22:00:33.125 202 12483.33 17.57 55350.12 88888.00 2007-07-21 22:00:33.250 202 12483.25 17.60 55350.10 88888.00 2007-07-21 22:00:33.375 202 12483.30 17.57 55350.07 88888.00 2007-07-21 22:00:33.500 202 12483.27 17.55 55350.05 88888.00 2007-07-21 22:00:33.625 202 12483.25 17.55 55350.07 88888.00 2007-07-21 22:00:33.750 202 12483.25 17.52 55350.10 88888.00 2007-07-21 22:00:33.875 202 12483.30 17.55 55350.10 88888.00 2007-07-21 22:00:34.000 202 12483.25 17.52 55350.05 88888.00 2007-07-21 22:00:34.125 202 12483.25 17.52 55350.10 88888.00 2007-07-21 22:00:34.250 202 12483.25 17.50 55350.12 88888.00 2007-07-21 22:00:34.375 202 12483.27 17.52 55350.12 88888.00 2007-07-21 22:00:34.500 202 12483.33 17.55 55350.10 88888.00 2007-07-21 22:00:34.625 202 12483.33 17.55 55350.05 88888.00 2007-07-21 22:00:34.750 202 12483.23 17.50 55350.03 88888.00 2007-07-21 22:00:34.875 202 12483.23 17.50 55350.05 88888.00 2007-07-21 22:00:35.000 202 12483.33 17.55 55350.05 88888.00 2007-07-21 22:00:35.125 202 12483.40 17.55 55350.10 88888.00 2007-07-21 22:00:35.250 202 12483.33 17.52 55350.07 88888.00 2007-07-21 22:00:35.375 202 12483.30 17.52 55350.07 88888.00 2007-07-21 22:00:35.500 202 12483.38 17.50 55350.05 88888.00 2007-07-21 22:00:35.625 202 12483.48 17.50 55350.10 88888.00 2007-07-21 22:00:35.750 202 12483.48 17.50 55350.10 88888.00 2007-07-21 22:00:35.875 202 12483.42 17.45 55350.07 88888.00 2007-07-21 22:00:36.000 202 12483.42 17.48 55350.07 88888.00 2007-07-21 22:00:36.125 202 12483.35 17.45 55350.07 88888.00 2007-07-21 22:00:36.250 202 12483.38 17.48 55350.05 88888.00 2007-07-21 22:00:36.375 202 12483.42 17.52 55350.05 88888.00 2007-07-21 22:00:36.500 202 12483.45 17.50 55350.07 88888.00 2007-07-21 22:00:36.625 202 12483.50 17.45 55350.05 88888.00 2007-07-21 22:00:36.750 202 12483.50 17.45 55350.05 88888.00 2007-07-21 22:00:36.875 202 12483.50 17.48 55350.05 88888.00 2007-07-21 22:00:37.000 202 12483.42 17.43 55350.03 88888.00 2007-07-21 22:00:37.125 202 12483.38 17.40 55350.07 88888.00 2007-07-21 22:00:37.250 202 12483.40 17.48 55350.07 88888.00 2007-07-21 22:00:37.375 202 12483.45 17.45 55350.05 88888.00 2007-07-21 22:00:37.500 202 12483.50 17.38 55350.05 88888.00 2007-07-21 22:00:37.625 202 12483.50 17.40 55350.07 88888.00 2007-07-21 22:00:37.750 202 12483.52 17.38 55350.10 88888.00 2007-07-21 22:00:37.875 202 12483.58 17.40 55350.07 88888.00 2007-07-21 22:00:38.000 202 12483.60 17.43 55350.10 88888.00 2007-07-21 22:00:38.125 202 12483.52 17.43 55350.12 88888.00 2007-07-21 22:00:38.250 202 12483.45 17.40 55350.12 88888.00 2007-07-21 22:00:38.375 202 12483.50 17.43 55350.10 88888.00 2007-07-21 22:00:38.500 202 12483.55 17.43 55350.10 88888.00 2007-07-21 22:00:38.625 202 12483.55 17.48 55350.12 88888.00 2007-07-21 22:00:38.750 202 12483.52 17.45 55350.07 88888.00 2007-07-21 22:00:38.875 202 12483.55 17.40 55350.05 88888.00 2007-07-21 22:00:39.000 202 12483.55 17.38 55350.05 88888.00 2007-07-21 22:00:39.125 202 12483.58 17.35 55350.05 88888.00 2007-07-21 22:00:39.250 202 12483.60 17.38 55350.05 88888.00 2007-07-21 22:00:39.375 202 12483.60 17.43 55350.03 88888.00 2007-07-21 22:00:39.500 202 12483.52 17.40 55350.07 88888.00 2007-07-21 22:00:39.625 202 12483.58 17.35 55350.07 88888.00 2007-07-21 22:00:39.750 202 12483.50 17.38 55350.05 88888.00 2007-07-21 22:00:39.875 202 12483.48 17.38 55350.05 88888.00 2007-07-21 22:00:40.000 202 12483.55 17.38 55350.05 88888.00 2007-07-21 22:00:40.125 202 12483.58 17.38 55350.03 88888.00 2007-07-21 22:00:40.250 202 12483.48 17.32 55350.05 88888.00 2007-07-21 22:00:40.375 202 12483.50 17.40 55350.05 88888.00 2007-07-21 22:00:40.500 202 12483.52 17.43 55350.05 88888.00 2007-07-21 22:00:40.625 202 12483.48 17.32 55350.05 88888.00 2007-07-21 22:00:40.750 202 12483.42 17.30 55350.03 88888.00 2007-07-21 22:00:40.875 202 12483.42 17.32 55350.03 88888.00 2007-07-21 22:00:41.000 202 12483.48 17.27 55350.05 88888.00 2007-07-21 22:00:41.125 202 12483.45 17.32 55350.07 88888.00 2007-07-21 22:00:41.250 202 12483.42 17.32 55350.05 88888.00 2007-07-21 22:00:41.375 202 12483.48 17.35 55350.03 88888.00 2007-07-21 22:00:41.500 202 12483.55 17.38 55350.07 88888.00 2007-07-21 22:00:41.625 202 12483.58 17.32 55350.05 88888.00 2007-07-21 22:00:41.750 202 12483.55 17.35 55350.05 88888.00 2007-07-21 22:00:41.875 202 12483.58 17.35 55350.05 88888.00 2007-07-21 22:00:42.000 202 12483.58 17.35 55350.07 88888.00 2007-07-21 22:00:42.125 202 12483.52 17.32 55350.07 88888.00 2007-07-21 22:00:42.250 202 12483.45 17.30 55350.05 88888.00 2007-07-21 22:00:42.375 202 12483.55 17.32 55350.10 88888.00 2007-07-21 22:00:42.500 202 12483.58 17.38 55350.12 88888.00 2007-07-21 22:00:42.625 202 12483.52 17.40 55350.10 88888.00 2007-07-21 22:00:42.750 202 12483.50 17.32 55350.05 88888.00 2007-07-21 22:00:42.875 202 12483.50 17.30 55350.05 88888.00 2007-07-21 22:00:43.000 202 12483.55 17.27 55350.05 88888.00 2007-07-21 22:00:43.125 202 12483.55 17.25 55350.07 88888.00 2007-07-21 22:00:43.250 202 12483.67 17.30 55350.10 88888.00 2007-07-21 22:00:43.375 202 12483.75 17.35 55350.10 88888.00 2007-07-21 22:00:43.500 202 12483.70 17.30 55350.05 88888.00 2007-07-21 22:00:43.625 202 12483.58 17.25 55350.05 88888.00 2007-07-21 22:00:43.750 202 12483.58 17.25 55350.05 88888.00 2007-07-21 22:00:43.875 202 12483.58 17.25 55350.05 88888.00 2007-07-21 22:00:44.000 202 12483.65 17.25 55350.03 88888.00 2007-07-21 22:00:44.125 202 12483.62 17.27 55350.05 88888.00 2007-07-21 22:00:44.250 202 12483.52 17.25 55350.03 88888.00 2007-07-21 22:00:44.375 202 12483.60 17.30 55350.07 88888.00 2007-07-21 22:00:44.500 202 12483.65 17.32 55350.07 88888.00 2007-07-21 22:00:44.625 202 12483.73 17.30 55350.05 88888.00 2007-07-21 22:00:44.750 202 12483.70 17.25 55350.00 88888.00 2007-07-21 22:00:44.875 202 12483.70 17.27 55350.03 88888.00 2007-07-21 22:00:45.000 202 12483.70 17.23 55350.05 88888.00 2007-07-21 22:00:45.125 202 12483.70 17.23 55350.03 88888.00 2007-07-21 22:00:45.250 202 12483.73 17.20 55350.00 88888.00 2007-07-21 22:00:45.375 202 12483.70 17.23 55350.00 88888.00 2007-07-21 22:00:45.500 202 12483.65 17.27 55350.03 88888.00 2007-07-21 22:00:45.625 202 12483.62 17.27 55350.00 88888.00 2007-07-21 22:00:45.750 202 12483.67 17.25 55349.97 88888.00 2007-07-21 22:00:45.875 202 12483.73 17.25 55349.97 88888.00 2007-07-21 22:00:46.000 202 12483.75 17.25 55350.00 88888.00 2007-07-21 22:00:46.125 202 12483.75 17.27 55349.97 88888.00 2007-07-21 22:00:46.250 202 12483.75 17.27 55349.97 88888.00 2007-07-21 22:00:46.375 202 12483.67 17.23 55349.97 88888.00 2007-07-21 22:00:46.500 202 12483.62 17.23 55349.97 88888.00 2007-07-21 22:00:46.625 202 12483.67 17.30 55350.00 88888.00 2007-07-21 22:00:46.750 202 12483.67 17.25 55350.03 88888.00 2007-07-21 22:00:46.875 202 12483.75 17.23 55350.00 88888.00 2007-07-21 22:00:47.000 202 12483.83 17.18 55350.03 88888.00 2007-07-21 22:00:47.125 202 12483.80 17.20 55350.03 88888.00 2007-07-21 22:00:47.250 202 12483.75 17.27 55350.03 88888.00 2007-07-21 22:00:47.375 202 12483.73 17.27 55350.03 88888.00 2007-07-21 22:00:47.500 202 12483.65 17.25 55350.03 88888.00 2007-07-21 22:00:47.625 202 12483.67 17.25 55350.03 88888.00 2007-07-21 22:00:47.750 202 12483.75 17.27 55349.97 88888.00 2007-07-21 22:00:47.875 202 12483.83 17.30 55349.95 88888.00 2007-07-21 22:00:48.000 202 12483.83 17.27 55349.95 88888.00 2007-07-21 22:00:48.125 202 12483.80 17.25 55349.95 88888.00 2007-07-21 22:00:48.250 202 12483.77 17.18 55349.95 88888.00 2007-07-21 22:00:48.375 202 12483.77 17.15 55349.97 88888.00 2007-07-21 22:00:48.500 202 12483.80 17.15 55349.97 88888.00 2007-07-21 22:00:48.625 202 12483.77 17.23 55349.97 88888.00 2007-07-21 22:00:48.750 202 12483.73 17.20 55349.97 88888.00 2007-07-21 22:00:48.875 202 12483.75 17.23 55350.00 88888.00 2007-07-21 22:00:49.000 202 12483.77 17.23 55350.00 88888.00 2007-07-21 22:00:49.125 202 12483.80 17.25 55350.00 88888.00 2007-07-21 22:00:49.250 202 12483.75 17.23 55350.00 88888.00 2007-07-21 22:00:49.375 202 12483.77 17.20 55349.97 88888.00 2007-07-21 22:00:49.500 202 12483.75 17.20 55349.93 88888.00 2007-07-21 22:00:49.625 202 12483.73 17.15 55349.93 88888.00 2007-07-21 22:00:49.750 202 12483.73 17.15 55349.97 88888.00 2007-07-21 22:00:49.875 202 12483.70 17.20 55349.97 88888.00 2007-07-21 22:00:50.000 202 12483.70 17.23 55349.95 88888.00 2007-07-21 22:00:50.125 202 12483.73 17.23 55349.95 88888.00 2007-07-21 22:00:50.250 202 12483.62 17.18 55349.97 88888.00 2007-07-21 22:00:50.375 202 12483.62 17.15 55349.95 88888.00 2007-07-21 22:00:50.500 202 12483.65 17.20 55349.95 88888.00 2007-07-21 22:00:50.625 202 12483.70 17.27 55350.00 88888.00 2007-07-21 22:00:50.750 202 12483.65 17.23 55350.00 88888.00 2007-07-21 22:00:50.875 202 12483.65 17.20 55350.00 88888.00 2007-07-21 22:00:51.000 202 12483.65 17.20 55349.97 88888.00 2007-07-21 22:00:51.125 202 12483.60 17.12 55349.95 88888.00 2007-07-21 22:00:51.250 202 12483.50 17.07 55349.95 88888.00 2007-07-21 22:00:51.375 202 12483.48 17.15 55350.00 88888.00 2007-07-21 22:00:51.500 202 12483.52 17.25 55350.05 88888.00 2007-07-21 22:00:51.625 202 12483.58 17.25 55350.03 88888.00 2007-07-21 22:00:51.750 202 12483.52 17.23 55349.97 88888.00 2007-07-21 22:00:51.875 202 12483.60 17.20 55349.97 88888.00 2007-07-21 22:00:52.000 202 12483.65 17.23 55349.97 88888.00 2007-07-21 22:00:52.125 202 12483.60 17.20 55350.00 88888.00 2007-07-21 22:00:52.250 202 12483.65 17.23 55349.97 88888.00 2007-07-21 22:00:52.375 202 12483.70 17.23 55349.97 88888.00 2007-07-21 22:00:52.500 202 12483.73 17.15 55350.00 88888.00 2007-07-21 22:00:52.625 202 12483.67 17.18 55349.97 88888.00 2007-07-21 22:00:52.750 202 12483.70 17.18 55350.00 88888.00 2007-07-21 22:00:52.875 202 12483.70 17.23 55349.97 88888.00 2007-07-21 22:00:53.000 202 12483.75 17.18 55349.95 88888.00 2007-07-21 22:00:53.125 202 12483.80 17.12 55350.00 88888.00 2007-07-21 22:00:53.250 202 12483.73 17.18 55350.00 88888.00 2007-07-21 22:00:53.375 202 12483.75 17.23 55350.00 88888.00 2007-07-21 22:00:53.500 202 12483.80 17.25 55350.00 88888.00 2007-07-21 22:00:53.625 202 12483.85 17.25 55350.03 88888.00 2007-07-21 22:00:53.750 202 12483.83 17.25 55350.03 88888.00 2007-07-21 22:00:53.875 202 12483.77 17.23 55350.03 88888.00 2007-07-21 22:00:54.000 202 12483.73 17.12 55349.93 88888.00 2007-07-21 22:00:54.125 202 12483.67 17.12 55349.93 88888.00 2007-07-21 22:00:54.250 202 12483.60 17.12 55349.95 88888.00 2007-07-21 22:00:54.375 202 12483.65 17.18 55349.93 88888.00 2007-07-21 22:00:54.500 202 12483.70 17.23 55349.97 88888.00 2007-07-21 22:00:54.625 202 12483.77 17.20 55349.97 88888.00 2007-07-21 22:00:54.750 202 12483.75 17.20 55350.00 88888.00 2007-07-21 22:00:54.875 202 12483.70 17.18 55349.95 88888.00 2007-07-21 22:00:55.000 202 12483.73 17.15 55349.93 88888.00 2007-07-21 22:00:55.125 202 12483.77 17.18 55349.93 88888.00 2007-07-21 22:00:55.250 202 12483.77 17.20 55349.93 88888.00 2007-07-21 22:00:55.375 202 12483.77 17.23 55349.90 88888.00 2007-07-21 22:00:55.500 202 12483.77 17.18 55349.90 88888.00 2007-07-21 22:00:55.625 202 12483.75 17.15 55349.88 88888.00 2007-07-21 22:00:55.750 202 12483.75 17.12 55349.90 88888.00 2007-07-21 22:00:55.875 202 12483.77 17.15 55349.90 88888.00 2007-07-21 22:00:56.000 202 12483.75 17.20 55349.90 88888.00 2007-07-21 22:00:56.125 202 12483.77 17.20 55349.93 88888.00 2007-07-21 22:00:56.250 202 12483.80 17.12 55349.90 88888.00 2007-07-21 22:00:56.375 202 12483.80 17.15 55349.90 88888.00 2007-07-21 22:00:56.500 202 12483.77 17.12 55349.90 88888.00 2007-07-21 22:00:56.625 202 12483.80 17.15 55349.93 88888.00 2007-07-21 22:00:56.750 202 12483.83 17.15 55349.97 88888.00 2007-07-21 22:00:56.875 202 12483.77 17.12 55349.95 88888.00 2007-07-21 22:00:57.000 202 12483.73 17.12 55349.90 88888.00 2007-07-21 22:00:57.125 202 12483.73 17.10 55349.93 88888.00 2007-07-21 22:00:57.250 202 12483.75 17.12 55349.95 88888.00 2007-07-21 22:00:57.375 202 12483.80 17.10 55349.95 88888.00 2007-07-21 22:00:57.500 202 12483.70 17.12 55349.93 88888.00 2007-07-21 22:00:57.625 202 12483.73 17.18 55349.95 88888.00 2007-07-21 22:00:57.750 202 12483.83 17.18 55349.93 88888.00 2007-07-21 22:00:57.875 202 12483.88 17.15 55349.97 88888.00 2007-07-21 22:00:58.000 202 12483.85 17.15 55349.95 88888.00 2007-07-21 22:00:58.125 202 12483.85 17.18 55349.97 88888.00 2007-07-21 22:00:58.250 202 12483.83 17.12 55350.00 88888.00 2007-07-21 22:00:58.375 202 12483.73 17.12 55349.95 88888.00 2007-07-21 22:00:58.500 202 12483.73 17.15 55349.95 88888.00 2007-07-21 22:00:58.625 202 12483.75 17.15 55349.95 88888.00 2007-07-21 22:00:58.750 202 12483.73 17.10 55349.93 88888.00 2007-07-21 22:00:58.875 202 12483.73 17.10 55349.90 88888.00 2007-07-21 22:00:59.000 202 12483.73 17.10 55349.93 88888.00 2007-07-21 22:00:59.125 202 12483.73 17.12 55349.95 88888.00 2007-07-21 22:00:59.250 202 12483.73 17.07 55349.95 88888.00 2007-07-21 22:00:59.375 202 12483.77 17.05 55349.95 88888.00 2007-07-21 22:00:59.500 202 12483.80 17.07 55349.95 88888.00 2007-07-21 22:00:59.625 202 12483.77 17.05 55349.90 88888.00 2007-07-21 22:00:59.750 202 12483.77 17.10 55349.93 88888.00 2007-07-21 22:00:59.875 202 12483.83 17.07 55349.93 88888.00 2007-07-21 22:01:00.000 202 12483.88 17.15 55349.93 88888.00 2007-07-21 22:01:00.125 202 12483.85 17.18 55349.95 88888.00 2007-07-21 22:01:00.250 202 12483.83 17.10 55349.95 88888.00 2007-07-21 22:01:00.375 202 12483.85 17.10 55349.93 88888.00 2007-07-21 22:01:00.500 202 12483.80 17.05 55349.90 88888.00 2007-07-21 22:01:00.625 202 12483.77 17.02 55349.93 88888.00 2007-07-21 22:01:00.750 202 12483.83 17.07 55349.95 88888.00 2007-07-21 22:01:00.875 202 12483.90 17.15 55349.97 88888.00 2007-07-21 22:01:01.000 202 12483.88 17.15 55349.95 88888.00 2007-07-21 22:01:01.125 202 12483.88 17.18 55349.93 88888.00 2007-07-21 22:01:01.250 202 12483.77 17.12 55349.93 88888.00 2007-07-21 22:01:01.375 202 12483.75 17.10 55349.90 88888.00 2007-07-21 22:01:01.500 202 12483.77 17.12 55349.88 88888.00 2007-07-21 22:01:01.625 202 12483.85 17.12 55349.90 88888.00 2007-07-21 22:01:01.750 202 12483.88 17.12 55349.90 88888.00 2007-07-21 22:01:01.875 202 12483.85 17.18 55349.93 88888.00 2007-07-21 22:01:02.000 202 12483.88 17.20 55349.93 88888.00 2007-07-21 22:01:02.125 202 12483.83 17.10 55349.97 88888.00 2007-07-21 22:01:02.250 202 12483.77 17.07 55349.93 88888.00 2007-07-21 22:01:02.375 202 12483.83 17.05 55349.93 88888.00 2007-07-21 22:01:02.500 202 12483.83 17.07 55349.93 88888.00 2007-07-21 22:01:02.625 202 12483.85 17.15 55349.95 88888.00 2007-07-21 22:01:02.750 202 12483.85 17.12 55349.90 88888.00 2007-07-21 22:01:02.875 202 12483.75 17.07 55349.88 88888.00 2007-07-21 22:01:03.000 202 12483.83 17.07 55349.90 88888.00 2007-07-21 22:01:03.125 202 12483.90 17.10 55349.93 88888.00 2007-07-21 22:01:03.250 202 12483.92 17.15 55349.93 88888.00 2007-07-21 22:01:03.375 202 12483.90 17.12 55349.90 88888.00 2007-07-21 22:01:03.500 202 12483.92 17.10 55349.90 88888.00 2007-07-21 22:01:03.625 202 12483.92 17.10 55349.90 88888.00 2007-07-21 22:01:03.750 202 12483.88 17.12 55349.93 88888.00 2007-07-21 22:01:03.875 202 12483.83 17.10 55349.95 88888.00 2007-07-21 22:01:04.000 202 12483.83 17.07 55349.90 88888.00 2007-07-21 22:01:04.125 202 12483.83 17.07 55349.88 88888.00 2007-07-21 22:01:04.250 202 12483.85 17.12 55349.90 88888.00 2007-07-21 22:01:04.375 202 12483.85 17.12 55349.90 88888.00 2007-07-21 22:01:04.500 202 12483.70 17.05 55349.90 88888.00 2007-07-21 22:01:04.625 202 12483.73 17.05 55349.93 88888.00 2007-07-21 22:01:04.750 202 12483.80 16.98 55349.90 88888.00 2007-07-21 22:01:04.875 202 12483.80 16.95 55349.85 88888.00 2007-07-21 22:01:05.000 202 12483.80 16.98 55349.85 88888.00 2007-07-21 22:01:05.125 202 12483.80 17.02 55349.88 88888.00 2007-07-21 22:01:05.250 202 12483.80 17.05 55349.90 88888.00 2007-07-21 22:01:05.375 202 12483.83 17.02 55349.85 88888.00 2007-07-21 22:01:05.500 202 12483.80 17.07 55349.88 88888.00 2007-07-21 22:01:05.625 202 12483.77 17.05 55349.90 88888.00 2007-07-21 22:01:05.750 202 12483.80 17.05 55349.93 88888.00 2007-07-21 22:01:05.875 202 12483.83 17.07 55349.90 88888.00 2007-07-21 22:01:06.000 202 12483.85 17.10 55349.90 88888.00 2007-07-21 22:01:06.125 202 12483.88 17.10 55349.90 88888.00 2007-07-21 22:01:06.250 202 12483.85 17.02 55349.90 88888.00 2007-07-21 22:01:06.375 202 12483.83 17.02 55349.90 88888.00 2007-07-21 22:01:06.500 202 12483.83 17.02 55349.90 88888.00 2007-07-21 22:01:06.625 202 12483.85 17.02 55349.88 88888.00 2007-07-21 22:01:06.750 202 12483.83 17.02 55349.88 88888.00 2007-07-21 22:01:06.875 202 12483.85 17.02 55349.90 88888.00 2007-07-21 22:01:07.000 202 12483.95 17.02 55349.93 88888.00 2007-07-21 22:01:07.125 202 12483.98 17.05 55349.88 88888.00 2007-07-21 22:01:07.250 202 12483.95 17.07 55349.93 88888.00 2007-07-21 22:01:07.375 202 12483.95 17.02 55349.88 88888.00 2007-07-21 22:01:07.500 202 12483.90 16.98 55349.85 88888.00 2007-07-21 22:01:07.625 202 12483.83 17.00 55349.88 88888.00 2007-07-21 22:01:07.750 202 12483.88 17.05 55349.88 88888.00 2007-07-21 22:01:07.875 202 12483.85 17.02 55349.85 88888.00 2007-07-21 22:01:08.000 202 12483.80 16.98 55349.85 88888.00 2007-07-21 22:01:08.125 202 12483.85 17.05 55349.85 88888.00 2007-07-21 22:01:08.250 202 12483.85 17.02 55349.85 88888.00 2007-07-21 22:01:08.375 202 12483.88 17.00 55349.82 88888.00 2007-07-21 22:01:08.500 202 12483.88 16.98 55349.80 88888.00 2007-07-21 22:01:08.625 202 12483.92 17.02 55349.88 88888.00 2007-07-21 22:01:08.750 202 12483.98 17.05 55349.88 88888.00 2007-07-21 22:01:08.875 202 12483.92 16.98 55349.88 88888.00 2007-07-21 22:01:09.000 202 12483.90 17.02 55349.88 88888.00 2007-07-21 22:01:09.125 202 12483.98 17.02 55349.90 88888.00 2007-07-21 22:01:09.250 202 12483.92 16.98 55349.93 88888.00 2007-07-21 22:01:09.375 202 12483.92 17.02 55349.90 88888.00 2007-07-21 22:01:09.500 202 12483.92 17.02 55349.85 88888.00 2007-07-21 22:01:09.625 202 12483.98 17.02 55349.88 88888.00 2007-07-21 22:01:09.750 202 12483.95 16.95 55349.85 88888.00 2007-07-21 22:01:09.875 202 12483.92 16.93 55349.82 88888.00 2007-07-21 22:01:10.000 202 12484.00 17.00 55349.85 88888.00 2007-07-21 22:01:10.125 202 12484.02 17.00 55349.85 88888.00 2007-07-21 22:01:10.250 202 12483.98 17.00 55349.88 88888.00 2007-07-21 22:01:10.375 202 12483.98 17.00 55349.90 88888.00 2007-07-21 22:01:10.500 202 12484.00 17.00 55349.90 88888.00 2007-07-21 22:01:10.625 202 12483.95 17.00 55349.90 88888.00 2007-07-21 22:01:10.750 202 12484.00 17.02 55349.90 88888.00 2007-07-21 22:01:10.875 202 12484.00 17.02 55349.90 88888.00 2007-07-21 22:01:11.000 202 12483.98 16.98 55349.85 88888.00 2007-07-21 22:01:11.125 202 12483.95 16.98 55349.85 88888.00 2007-07-21 22:01:11.250 202 12483.95 16.98 55349.85 88888.00 2007-07-21 22:01:11.375 202 12483.98 16.98 55349.88 88888.00 2007-07-21 22:01:11.500 202 12483.98 16.95 55349.88 88888.00 2007-07-21 22:01:11.625 202 12484.00 17.00 55349.88 88888.00 2007-07-21 22:01:11.750 202 12484.00 17.02 55349.88 88888.00 2007-07-21 22:01:11.875 202 12484.00 17.02 55349.88 88888.00 2007-07-21 22:01:12.000 202 12483.98 16.98 55349.85 88888.00 2007-07-21 22:01:12.125 202 12483.90 16.93 55349.88 88888.00 2007-07-21 22:01:12.250 202 12483.83 16.90 55349.90 88888.00 2007-07-21 22:01:12.375 202 12483.85 16.93 55349.88 88888.00 2007-07-21 22:01:12.500 202 12483.85 16.90 55349.85 88888.00 2007-07-21 22:01:12.625 202 12483.88 16.93 55349.82 88888.00 2007-07-21 22:01:12.750 202 12483.88 16.93 55349.85 88888.00 2007-07-21 22:01:12.875 202 12483.88 16.93 55349.90 88888.00 2007-07-21 22:01:13.000 202 12483.92 16.95 55349.90 88888.00 2007-07-21 22:01:13.125 202 12483.90 16.90 55349.90 88888.00 2007-07-21 22:01:13.250 202 12483.90 16.95 55349.90 88888.00 2007-07-21 22:01:13.375 202 12483.90 16.95 55349.90 88888.00 2007-07-21 22:01:13.500 202 12483.83 16.90 55349.88 88888.00 2007-07-21 22:01:13.625 202 12483.90 16.90 55349.82 88888.00 2007-07-21 22:01:13.750 202 12483.95 16.98 55349.82 88888.00 2007-07-21 22:01:13.875 202 12483.92 16.98 55349.82 88888.00 2007-07-21 22:01:14.000 202 12483.90 16.93 55349.82 88888.00 2007-07-21 22:01:14.125 202 12483.92 16.95 55349.88 88888.00 2007-07-21 22:01:14.250 202 12483.92 16.95 55349.88 88888.00 2007-07-21 22:01:14.375 202 12483.88 16.90 55349.82 88888.00 2007-07-21 22:01:14.500 202 12483.90 17.00 55349.85 88888.00 2007-07-21 22:01:14.625 202 12483.92 17.00 55349.85 88888.00 2007-07-21 22:01:14.750 202 12483.92 16.95 55349.82 88888.00 2007-07-21 22:01:14.875 202 12483.95 16.88 55349.85 88888.00 2007-07-21 22:01:15.000 202 12483.90 16.90 55349.82 88888.00 2007-07-21 22:01:15.125 202 12483.92 16.95 55349.85 88888.00 2007-07-21 22:01:15.250 202 12483.90 16.95 55349.85 88888.00 2007-07-21 22:01:15.375 202 12483.90 16.93 55349.85 88888.00 2007-07-21 22:01:15.500 202 12483.95 16.90 55349.82 88888.00 2007-07-21 22:01:15.625 202 12483.92 16.93 55349.82 88888.00 2007-07-21 22:01:15.750 202 12483.95 16.95 55349.85 88888.00 2007-07-21 22:01:15.875 202 12483.92 16.93 55349.82 88888.00 2007-07-21 22:01:16.000 202 12483.92 16.88 55349.82 88888.00 2007-07-21 22:01:16.125 202 12483.92 16.88 55349.88 88888.00 2007-07-21 22:01:16.250 202 12483.88 16.90 55349.82 88888.00 2007-07-21 22:01:16.375 202 12483.92 16.90 55349.80 88888.00 2007-07-21 22:01:16.500 202 12484.02 16.88 55349.82 88888.00 2007-07-21 22:01:16.625 202 12483.98 16.85 55349.82 88888.00 2007-07-21 22:01:16.750 202 12483.90 16.90 55349.85 88888.00 2007-07-21 22:01:16.875 202 12483.90 16.88 55349.85 88888.00 2007-07-21 22:01:17.000 202 12483.92 16.82 55349.80 88888.00 2007-07-21 22:01:17.125 202 12483.92 16.85 55349.85 88888.00 2007-07-21 22:01:17.250 202 12483.85 16.82 55349.85 88888.00 2007-07-21 22:01:17.375 202 12483.85 16.75 55349.85 88888.00 2007-07-21 22:01:17.500 202 12483.95 16.80 55349.82 88888.00 2007-07-21 22:01:17.625 202 12484.00 16.80 55349.85 88888.00 2007-07-21 22:01:17.750 202 12484.00 16.80 55349.88 88888.00 2007-07-21 22:01:17.875 202 12483.95 16.77 55349.88 88888.00 2007-07-21 22:01:18.000 202 12483.88 16.77 55349.88 88888.00 2007-07-21 22:01:18.125 202 12483.85 16.80 55349.88 88888.00 2007-07-21 22:01:18.250 202 12483.88 16.73 55349.88 88888.00 2007-07-21 22:01:18.375 202 12483.90 16.73 55349.85 88888.00 2007-07-21 22:01:18.500 202 12483.88 16.75 55349.85 88888.00 2007-07-21 22:01:18.625 202 12483.90 16.85 55349.85 88888.00 2007-07-21 22:01:18.750 202 12483.92 16.82 55349.88 88888.00 2007-07-21 22:01:18.875 202 12483.95 16.82 55349.88 88888.00 2007-07-21 22:01:19.000 202 12483.95 16.80 55349.88 88888.00 2007-07-21 22:01:19.125 202 12483.95 16.80 55349.88 88888.00 2007-07-21 22:01:19.250 202 12483.95 16.73 55349.90 88888.00 2007-07-21 22:01:19.375 202 12483.92 16.77 55349.93 88888.00 2007-07-21 22:01:19.500 202 12483.98 16.77 55349.88 88888.00 2007-07-21 22:01:19.625 202 12484.00 16.73 55349.85 88888.00 2007-07-21 22:01:19.750 202 12483.98 16.77 55349.90 88888.00 2007-07-21 22:01:19.875 202 12483.95 16.75 55349.88 88888.00 2007-07-21 22:01:20.000 202 12484.00 16.73 55349.88 88888.00 2007-07-21 22:01:20.125 202 12483.92 16.73 55349.88 88888.00 2007-07-21 22:01:20.250 202 12483.90 16.75 55349.90 88888.00 2007-07-21 22:01:20.375 202 12483.92 16.77 55349.93 88888.00 2007-07-21 22:01:20.500 202 12483.95 16.77 55349.90 88888.00 2007-07-21 22:01:20.625 202 12484.00 16.77 55349.90 88888.00 2007-07-21 22:01:20.750 202 12483.98 16.82 55349.90 88888.00 2007-07-21 22:01:20.875 202 12483.95 16.77 55349.88 88888.00 2007-07-21 22:01:21.000 202 12483.90 16.75 55349.85 88888.00 2007-07-21 22:01:21.125 202 12483.92 16.75 55349.85 88888.00 2007-07-21 22:01:21.250 202 12483.92 16.73 55349.85 88888.00 2007-07-21 22:01:21.375 202 12483.95 16.75 55349.88 88888.00 2007-07-21 22:01:21.500 202 12483.90 16.73 55349.85 88888.00 2007-07-21 22:01:21.625 202 12483.95 16.73 55349.88 88888.00 2007-07-21 22:01:21.750 202 12483.95 16.75 55349.90 88888.00 2007-07-21 22:01:21.875 202 12483.95 16.75 55349.90 88888.00 2007-07-21 22:01:22.000 202 12483.98 16.77 55349.85 88888.00 2007-07-21 22:01:22.125 202 12483.98 16.77 55349.88 88888.00 2007-07-21 22:01:22.250 202 12483.98 16.70 55349.82 88888.00 2007-07-21 22:01:22.375 202 12483.98 16.68 55349.88 88888.00 2007-07-21 22:01:22.500 202 12483.98 16.75 55349.88 88888.00 2007-07-21 22:01:22.625 202 12484.02 16.77 55349.88 88888.00 2007-07-21 22:01:22.750 202 12484.10 16.80 55349.88 88888.00 2007-07-21 22:01:22.875 202 12484.12 16.77 55349.88 88888.00 2007-07-21 22:01:23.000 202 12484.08 16.77 55349.85 88888.00 2007-07-21 22:01:23.125 202 12484.08 16.77 55349.85 88888.00 2007-07-21 22:01:23.250 202 12483.92 16.73 55349.88 88888.00 2007-07-21 22:01:23.375 202 12483.95 16.75 55349.88 88888.00 2007-07-21 22:01:23.500 202 12484.00 16.77 55349.88 88888.00 2007-07-21 22:01:23.625 202 12484.02 16.77 55349.88 88888.00 2007-07-21 22:01:23.750 202 12483.95 16.77 55349.88 88888.00 2007-07-21 22:01:23.875 202 12484.00 16.75 55349.88 88888.00 2007-07-21 22:01:24.000 202 12484.10 16.75 55349.85 88888.00 2007-07-21 22:01:24.125 202 12484.12 16.75 55349.82 88888.00 2007-07-21 22:01:24.250 202 12484.02 16.68 55349.82 88888.00 2007-07-21 22:01:24.375 202 12484.00 16.68 55349.82 88888.00 2007-07-21 22:01:24.500 202 12484.02 16.73 55349.88 88888.00 2007-07-21 22:01:24.625 202 12484.05 16.80 55349.88 88888.00 2007-07-21 22:01:24.750 202 12484.08 16.80 55349.80 88888.00 2007-07-21 22:01:24.875 202 12484.05 16.75 55349.80 88888.00 2007-07-21 22:01:25.000 202 12484.02 16.70 55349.80 88888.00 2007-07-21 22:01:25.125 202 12484.02 16.70 55349.80 88888.00 2007-07-21 22:01:25.250 202 12484.02 16.73 55349.80 88888.00 2007-07-21 22:01:25.375 202 12484.02 16.73 55349.78 88888.00 2007-07-21 22:01:25.500 202 12483.98 16.70 55349.80 88888.00 2007-07-21 22:01:25.625 202 12483.98 16.70 55349.80 88888.00 2007-07-21 22:01:25.750 202 12483.92 16.73 55349.78 88888.00 2007-07-21 22:01:25.875 202 12483.90 16.75 55349.82 88888.00 2007-07-21 22:01:26.000 202 12483.92 16.75 55349.82 88888.00 2007-07-21 22:01:26.125 202 12483.98 16.77 55349.82 88888.00 2007-07-21 22:01:26.250 202 12483.95 16.77 55349.85 88888.00 2007-07-21 22:01:26.375 202 12484.02 16.80 55349.85 88888.00 2007-07-21 22:01:26.500 202 12483.95 16.75 55349.85 88888.00 2007-07-21 22:01:26.625 202 12483.88 16.73 55349.85 88888.00 2007-07-21 22:01:26.750 202 12483.98 16.70 55349.82 88888.00 2007-07-21 22:01:26.875 202 12484.05 16.73 55349.82 88888.00 2007-07-21 22:01:27.000 202 12484.10 16.75 55349.82 88888.00 2007-07-21 22:01:27.125 202 12484.05 16.73 55349.82 88888.00 2007-07-21 22:01:27.250 202 12483.92 16.73 55349.80 88888.00 2007-07-21 22:01:27.375 202 12483.90 16.73 55349.82 88888.00 2007-07-21 22:01:27.500 202 12483.90 16.73 55349.80 88888.00 2007-07-21 22:01:27.625 202 12483.95 16.70 55349.78 88888.00 2007-07-21 22:01:27.750 202 12484.02 16.73 55349.80 88888.00 2007-07-21 22:01:27.875 202 12484.00 16.75 55349.82 88888.00 2007-07-21 22:01:28.000 202 12484.02 16.73 55349.85 88888.00 2007-07-21 22:01:28.125 202 12484.02 16.70 55349.82 88888.00 2007-07-21 22:01:28.250 202 12484.00 16.75 55349.80 88888.00 2007-07-21 22:01:28.375 202 12484.02 16.80 55349.85 88888.00 2007-07-21 22:01:28.500 202 12483.98 16.77 55349.85 88888.00 2007-07-21 22:01:28.625 202 12483.95 16.70 55349.80 88888.00 2007-07-21 22:01:28.750 202 12484.00 16.73 55349.80 88888.00 2007-07-21 22:01:28.875 202 12484.05 16.75 55349.80 88888.00 2007-07-21 22:01:29.000 202 12484.05 16.73 55349.80 88888.00 2007-07-21 22:01:29.125 202 12484.02 16.68 55349.82 88888.00 2007-07-21 22:01:29.250 202 12484.00 16.68 55349.82 88888.00 2007-07-21 22:01:29.375 202 12484.00 16.70 55349.82 88888.00 2007-07-21 22:01:29.500 202 12484.02 16.70 55349.80 88888.00 2007-07-21 22:01:29.625 202 12484.00 16.68 55349.80 88888.00 2007-07-21 22:01:29.750 202 12484.00 16.70 55349.82 88888.00 2007-07-21 22:01:29.875 202 12484.00 16.75 55349.82 88888.00 2007-07-21 22:01:30.000 202 12484.05 16.73 55349.75 88888.00 2007-07-21 22:01:30.125 202 12484.05 16.65 55349.78 88888.00 2007-07-21 22:01:30.250 202 12484.02 16.68 55349.78 88888.00 2007-07-21 22:01:30.375 202 12484.02 16.68 55349.82 88888.00 2007-07-21 22:01:30.500 202 12484.02 16.68 55349.80 88888.00 2007-07-21 22:01:30.625 202 12484.02 16.62 55349.75 88888.00 2007-07-21 22:01:30.750 202 12484.02 16.65 55349.78 88888.00 2007-07-21 22:01:30.875 202 12484.02 16.73 55349.80 88888.00 2007-07-21 22:01:31.000 202 12484.00 16.70 55349.85 88888.00 2007-07-21 22:01:31.125 202 12484.02 16.70 55349.82 88888.00 2007-07-21 22:01:31.250 202 12484.05 16.65 55349.82 88888.00 2007-07-21 22:01:31.375 202 12484.02 16.65 55349.82 88888.00 2007-07-21 22:01:31.500 202 12483.98 16.65 55349.80 88888.00 2007-07-21 22:01:31.625 202 12484.00 16.60 55349.82 88888.00 2007-07-21 22:01:31.750 202 12484.00 16.62 55349.80 88888.00 2007-07-21 22:01:31.875 202 12484.02 16.65 55349.82 88888.00 2007-07-21 22:01:32.000 202 12484.00 16.65 55349.80 88888.00 2007-07-21 22:01:32.125 202 12484.00 16.65 55349.78 88888.00 2007-07-21 22:01:32.250 202 12483.98 16.65 55349.82 88888.00 2007-07-21 22:01:32.375 202 12484.02 16.68 55349.85 88888.00 2007-07-21 22:01:32.500 202 12484.00 16.65 55349.82 88888.00 2007-07-21 22:01:32.625 202 12483.98 16.65 55349.82 88888.00 2007-07-21 22:01:32.750 202 12483.98 16.62 55349.82 88888.00 2007-07-21 22:01:32.875 202 12484.02 16.68 55349.82 88888.00 2007-07-21 22:01:33.000 202 12484.00 16.70 55349.80 88888.00 2007-07-21 22:01:33.125 202 12484.05 16.65 55349.82 88888.00 2007-07-21 22:01:33.250 202 12483.98 16.65 55349.85 88888.00 2007-07-21 22:01:33.375 202 12483.95 16.65 55349.82 88888.00 2007-07-21 22:01:33.500 202 12483.92 16.60 55349.82 88888.00 2007-07-21 22:01:33.625 202 12483.98 16.57 55349.82 88888.00 2007-07-21 22:01:33.750 202 12484.02 16.57 55349.80 88888.00 2007-07-21 22:01:33.875 202 12484.05 16.65 55349.85 88888.00 2007-07-21 22:01:34.000 202 12484.02 16.73 55349.85 88888.00 2007-07-21 22:01:34.125 202 12484.00 16.65 55349.85 88888.00 2007-07-21 22:01:34.250 202 12483.98 16.57 55349.85 88888.00 2007-07-21 22:01:34.375 202 12483.98 16.60 55349.82 88888.00 2007-07-21 22:01:34.500 202 12483.95 16.60 55349.82 88888.00 2007-07-21 22:01:34.625 202 12484.00 16.62 55349.82 88888.00 2007-07-21 22:01:34.750 202 12484.08 16.62 55349.82 88888.00 2007-07-21 22:01:34.875 202 12484.05 16.62 55349.82 88888.00 2007-07-21 22:01:35.000 202 12484.05 16.70 55349.82 88888.00 2007-07-21 22:01:35.125 202 12484.00 16.68 55349.82 88888.00 2007-07-21 22:01:35.250 202 12483.98 16.60 55349.80 88888.00 2007-07-21 22:01:35.375 202 12484.02 16.62 55349.82 88888.00 2007-07-21 22:01:35.500 202 12484.00 16.65 55349.82 88888.00 2007-07-21 22:01:35.625 202 12483.95 16.60 55349.80 88888.00 2007-07-21 22:01:35.750 202 12483.95 16.68 55349.80 88888.00 2007-07-21 22:01:35.875 202 12483.92 16.70 55349.80 88888.00 2007-07-21 22:01:36.000 202 12483.92 16.68 55349.78 88888.00 2007-07-21 22:01:36.125 202 12483.98 16.65 55349.80 88888.00 2007-07-21 22:01:36.250 202 12483.98 16.62 55349.80 88888.00 2007-07-21 22:01:36.375 202 12483.92 16.57 55349.80 88888.00 2007-07-21 22:01:36.500 202 12483.90 16.55 55349.78 88888.00 2007-07-21 22:01:36.625 202 12483.95 16.60 55349.78 88888.00 2007-07-21 22:01:36.750 202 12484.00 16.62 55349.80 88888.00 2007-07-21 22:01:36.875 202 12483.95 16.60 55349.78 88888.00 2007-07-21 22:01:37.000 202 12483.98 16.62 55349.80 88888.00 2007-07-21 22:01:37.125 202 12484.02 16.65 55349.82 88888.00 2007-07-21 22:01:37.250 202 12483.98 16.65 55349.82 88888.00 2007-07-21 22:01:37.375 202 12483.98 16.65 55349.78 88888.00 2007-07-21 22:01:37.500 202 12483.92 16.60 55349.78 88888.00 2007-07-21 22:01:37.625 202 12483.90 16.50 55349.78 88888.00 2007-07-21 22:01:37.750 202 12483.92 16.52 55349.78 88888.00 2007-07-21 22:01:37.875 202 12483.98 16.55 55349.78 88888.00 2007-07-21 22:01:38.000 202 12484.05 16.55 55349.72 88888.00 2007-07-21 22:01:38.125 202 12484.08 16.55 55349.75 88888.00 2007-07-21 22:01:38.250 202 12484.08 16.55 55349.78 88888.00 2007-07-21 22:01:38.375 202 12484.05 16.57 55349.78 88888.00 2007-07-21 22:01:38.500 202 12483.95 16.55 55349.78 88888.00 2007-07-21 22:01:38.625 202 12483.95 16.57 55349.75 88888.00 2007-07-21 22:01:38.750 202 12483.95 16.52 55349.72 88888.00 2007-07-21 22:01:38.875 202 12483.95 16.52 55349.78 88888.00 2007-07-21 22:01:39.000 202 12483.98 16.55 55349.78 88888.00 2007-07-21 22:01:39.125 202 12483.95 16.57 55349.80 88888.00 2007-07-21 22:01:39.250 202 12483.90 16.52 55349.80 88888.00 2007-07-21 22:01:39.375 202 12483.92 16.55 55349.82 88888.00 2007-07-21 22:01:39.500 202 12483.92 16.55 55349.78 88888.00 2007-07-21 22:01:39.625 202 12483.85 16.55 55349.72 88888.00 2007-07-21 22:01:39.750 202 12483.90 16.50 55349.75 88888.00 2007-07-21 22:01:39.875 202 12483.95 16.52 55349.78 88888.00 2007-07-21 22:01:40.000 202 12483.98 16.57 55349.82 88888.00 2007-07-21 22:01:40.125 202 12483.90 16.55 55349.80 88888.00 2007-07-21 22:01:40.250 202 12483.88 16.57 55349.80 88888.00 2007-07-21 22:01:40.375 202 12483.98 16.57 55349.80 88888.00 2007-07-21 22:01:40.500 202 12484.00 16.55 55349.80 88888.00 2007-07-21 22:01:40.625 202 12484.00 16.50 55349.78 88888.00 2007-07-21 22:01:40.750 202 12484.00 16.55 55349.78 88888.00 2007-07-21 22:01:40.875 202 12483.92 16.50 55349.75 88888.00 2007-07-21 22:01:41.000 202 12483.95 16.55 55349.78 88888.00 2007-07-21 22:01:41.125 202 12483.98 16.55 55349.80 88888.00 2007-07-21 22:01:41.250 202 12484.00 16.52 55349.78 88888.00 2007-07-21 22:01:41.375 202 12484.00 16.50 55349.78 88888.00 2007-07-21 22:01:41.500 202 12483.98 16.48 55349.78 88888.00 2007-07-21 22:01:41.625 202 12483.98 16.50 55349.80 88888.00 2007-07-21 22:01:41.750 202 12483.98 16.55 55349.82 88888.00 2007-07-21 22:01:41.875 202 12483.98 16.60 55349.80 88888.00 2007-07-21 22:01:42.000 202 12484.00 16.57 55349.80 88888.00 2007-07-21 22:01:42.125 202 12484.05 16.55 55349.80 88888.00 2007-07-21 22:01:42.250 202 12483.98 16.50 55349.78 88888.00 2007-07-21 22:01:42.375 202 12484.00 16.57 55349.80 88888.00 2007-07-21 22:01:42.500 202 12484.02 16.55 55349.78 88888.00 2007-07-21 22:01:42.625 202 12483.98 16.50 55349.78 88888.00 2007-07-21 22:01:42.750 202 12483.98 16.50 55349.78 88888.00 2007-07-21 22:01:42.875 202 12484.00 16.52 55349.78 88888.00 2007-07-21 22:01:43.000 202 12483.98 16.50 55349.75 88888.00 2007-07-21 22:01:43.125 202 12483.92 16.50 55349.72 88888.00 2007-07-21 22:01:43.250 202 12483.98 16.50 55349.78 88888.00 2007-07-21 22:01:43.375 202 12484.02 16.50 55349.78 88888.00 2007-07-21 22:01:43.500 202 12484.02 16.50 55349.78 88888.00 2007-07-21 22:01:43.625 202 12483.98 16.52 55349.78 88888.00 2007-07-21 22:01:43.750 202 12483.92 16.57 55349.78 88888.00 2007-07-21 22:01:43.875 202 12483.90 16.57 55349.78 88888.00 2007-07-21 22:01:44.000 202 12483.85 16.55 55349.78 88888.00 2007-07-21 22:01:44.125 202 12483.88 16.50 55349.75 88888.00 2007-07-21 22:01:44.250 202 12483.92 16.50 55349.72 88888.00 2007-07-21 22:01:44.375 202 12483.95 16.57 55349.75 88888.00 2007-07-21 22:01:44.500 202 12483.95 16.57 55349.75 88888.00 2007-07-21 22:01:44.625 202 12483.95 16.52 55349.72 88888.00 2007-07-21 22:01:44.750 202 12483.98 16.52 55349.72 88888.00 2007-07-21 22:01:44.875 202 12484.00 16.57 55349.75 88888.00 2007-07-21 22:01:45.000 202 12483.98 16.55 55349.70 88888.00 2007-07-21 22:01:45.125 202 12483.98 16.55 55349.70 88888.00 2007-07-21 22:01:45.250 202 12483.98 16.50 55349.68 88888.00 2007-07-21 22:01:45.375 202 12484.00 16.48 55349.68 88888.00 2007-07-21 22:01:45.500 202 12484.00 16.48 55349.72 88888.00 2007-07-21 22:01:45.625 202 12484.05 16.48 55349.72 88888.00 2007-07-21 22:01:45.750 202 12484.08 16.55 55349.75 88888.00 2007-07-21 22:01:45.875 202 12484.10 16.52 55349.80 88888.00 2007-07-21 22:01:46.000 202 12484.08 16.48 55349.75 88888.00 2007-07-21 22:01:46.125 202 12484.05 16.50 55349.75 88888.00 2007-07-21 22:01:46.250 202 12484.05 16.52 55349.72 88888.00 2007-07-21 22:01:46.375 202 12484.02 16.52 55349.72 88888.00 2007-07-21 22:01:46.500 202 12484.02 16.52 55349.70 88888.00 2007-07-21 22:01:46.625 202 12484.05 16.55 55349.70 88888.00 2007-07-21 22:01:46.750 202 12484.12 16.52 55349.72 88888.00 2007-07-21 22:01:46.875 202 12484.10 16.50 55349.72 88888.00 2007-07-21 22:01:47.000 202 12484.10 16.45 55349.72 88888.00 2007-07-21 22:01:47.125 202 12484.00 16.43 55349.70 88888.00 2007-07-21 22:01:47.250 202 12484.05 16.50 55349.72 88888.00 2007-07-21 22:01:47.375 202 12484.10 16.55 55349.75 88888.00 2007-07-21 22:01:47.500 202 12484.08 16.52 55349.78 88888.00 2007-07-21 22:01:47.625 202 12484.05 16.57 55349.78 88888.00 2007-07-21 22:01:47.750 202 12484.02 16.55 55349.78 88888.00 2007-07-21 22:01:47.875 202 12484.08 16.45 55349.78 88888.00 2007-07-21 22:01:48.000 202 12484.17 16.48 55349.72 88888.00 2007-07-21 22:01:48.125 202 12484.15 16.48 55349.78 88888.00 2007-07-21 22:01:48.250 202 12484.08 16.52 55349.78 88888.00 2007-07-21 22:01:48.375 202 12484.08 16.55 55349.75 88888.00 2007-07-21 22:01:48.500 202 12484.10 16.48 55349.72 88888.00 2007-07-21 22:01:48.625 202 12484.10 16.48 55349.75 88888.00 2007-07-21 22:01:48.750 202 12484.08 16.45 55349.75 88888.00 2007-07-21 22:01:48.875 202 12483.98 16.43 55349.75 88888.00 2007-07-21 22:01:49.000 202 12484.00 16.50 55349.72 88888.00 2007-07-21 22:01:49.125 202 12484.05 16.48 55349.75 88888.00 2007-07-21 22:01:49.250 202 12484.05 16.45 55349.75 88888.00 2007-07-21 22:01:49.375 202 12484.10 16.50 55349.75 88888.00 2007-07-21 22:01:49.500 202 12484.02 16.52 55349.75 88888.00 2007-07-21 22:01:49.625 202 12483.98 16.52 55349.75 88888.00 2007-07-21 22:01:49.750 202 12483.88 16.50 55349.75 88888.00 2007-07-21 22:01:49.875 202 12483.95 16.48 55349.75 88888.00 2007-07-21 22:01:50.000 202 12484.00 16.43 55349.75 88888.00 2007-07-21 22:01:50.125 202 12483.98 16.45 55349.75 88888.00 2007-07-21 22:01:50.250 202 12484.00 16.48 55349.78 88888.00 2007-07-21 22:01:50.375 202 12484.02 16.50 55349.75 88888.00 2007-07-21 22:01:50.500 202 12483.95 16.48 55349.75 88888.00 2007-07-21 22:01:50.625 202 12484.00 16.48 55349.72 88888.00 2007-07-21 22:01:50.750 202 12484.02 16.55 55349.72 88888.00 2007-07-21 22:01:50.875 202 12484.10 16.48 55349.72 88888.00 2007-07-21 22:01:51.000 202 12484.10 16.45 55349.72 88888.00 2007-07-21 22:01:51.125 202 12484.10 16.45 55349.75 88888.00 2007-07-21 22:01:51.250 202 12484.02 16.52 55349.78 88888.00 2007-07-21 22:01:51.375 202 12484.10 16.50 55349.78 88888.00 2007-07-21 22:01:51.500 202 12484.08 16.45 55349.78 88888.00 2007-07-21 22:01:51.625 202 12484.02 16.48 55349.72 88888.00 2007-07-21 22:01:51.750 202 12484.05 16.43 55349.72 88888.00 2007-07-21 22:01:51.875 202 12484.08 16.40 55349.72 88888.00 2007-07-21 22:01:52.000 202 12484.10 16.40 55349.75 88888.00 2007-07-21 22:01:52.125 202 12484.05 16.50 55349.75 88888.00 2007-07-21 22:01:52.250 202 12483.92 16.52 55349.75 88888.00 2007-07-21 22:01:52.375 202 12483.98 16.50 55349.78 88888.00 2007-07-21 22:01:52.500 202 12484.02 16.48 55349.75 88888.00 2007-07-21 22:01:52.625 202 12484.05 16.48 55349.75 88888.00 2007-07-21 22:01:52.750 202 12484.02 16.48 55349.75 88888.00 2007-07-21 22:01:52.875 202 12483.98 16.48 55349.75 88888.00 2007-07-21 22:01:53.000 202 12483.98 16.48 55349.78 88888.00 2007-07-21 22:01:53.125 202 12484.05 16.50 55349.78 88888.00 2007-07-21 22:01:53.250 202 12484.00 16.45 55349.75 88888.00 2007-07-21 22:01:53.375 202 12483.98 16.45 55349.78 88888.00 2007-07-21 22:01:53.500 202 12483.95 16.48 55349.75 88888.00 2007-07-21 22:01:53.625 202 12483.98 16.45 55349.75 88888.00 2007-07-21 22:01:53.750 202 12484.08 16.45 55349.75 88888.00 2007-07-21 22:01:53.875 202 12484.10 16.45 55349.75 88888.00 2007-07-21 22:01:54.000 202 12484.08 16.45 55349.72 88888.00 2007-07-21 22:01:54.125 202 12484.10 16.48 55349.75 88888.00 2007-07-21 22:01:54.250 202 12484.08 16.48 55349.72 88888.00 2007-07-21 22:01:54.375 202 12484.08 16.45 55349.72 88888.00 2007-07-21 22:01:54.500 202 12484.10 16.43 55349.72 88888.00 2007-07-21 22:01:54.625 202 12484.08 16.48 55349.72 88888.00 2007-07-21 22:01:54.750 202 12484.10 16.50 55349.75 88888.00 2007-07-21 22:01:54.875 202 12484.12 16.50 55349.75 88888.00 2007-07-21 22:01:55.000 202 12484.05 16.50 55349.72 88888.00 2007-07-21 22:01:55.125 202 12483.98 16.45 55349.75 88888.00 2007-07-21 22:01:55.250 202 12484.02 16.43 55349.72 88888.00 2007-07-21 22:01:55.375 202 12484.10 16.43 55349.72 88888.00 2007-07-21 22:01:55.500 202 12484.05 16.38 55349.70 88888.00 2007-07-21 22:01:55.625 202 12484.00 16.40 55349.72 88888.00 2007-07-21 22:01:55.750 202 12483.95 16.43 55349.72 88888.00 2007-07-21 22:01:55.875 202 12483.95 16.43 55349.75 88888.00 2007-07-21 22:01:56.000 202 12483.95 16.38 55349.72 88888.00 2007-07-21 22:01:56.125 202 12484.02 16.45 55349.72 88888.00 2007-07-21 22:01:56.250 202 12484.08 16.45 55349.75 88888.00 2007-07-21 22:01:56.375 202 12484.10 16.48 55349.78 88888.00 2007-07-21 22:01:56.500 202 12484.10 16.45 55349.72 88888.00 2007-07-21 22:01:56.625 202 12484.08 16.45 55349.75 88888.00 2007-07-21 22:01:56.750 202 12484.08 16.48 55349.75 88888.00 2007-07-21 22:01:56.875 202 12484.08 16.48 55349.72 88888.00 2007-07-21 22:01:57.000 202 12484.08 16.48 55349.70 88888.00 2007-07-21 22:01:57.125 202 12484.08 16.50 55349.68 88888.00 2007-07-21 22:01:57.250 202 12484.02 16.45 55349.72 88888.00 2007-07-21 22:01:57.375 202 12484.10 16.50 55349.72 88888.00 2007-07-21 22:01:57.500 202 12484.05 16.45 55349.70 88888.00 2007-07-21 22:01:57.625 202 12484.05 16.43 55349.68 88888.00 2007-07-21 22:01:57.750 202 12484.08 16.48 55349.72 88888.00 2007-07-21 22:01:57.875 202 12484.08 16.45 55349.72 88888.00 2007-07-21 22:01:58.000 202 12484.02 16.45 55349.70 88888.00 2007-07-21 22:01:58.125 202 12484.10 16.52 55349.72 88888.00 2007-07-21 22:01:58.250 202 12484.12 16.48 55349.72 88888.00 2007-07-21 22:01:58.375 202 12484.10 16.48 55349.75 88888.00 2007-07-21 22:01:58.500 202 12484.12 16.50 55349.78 88888.00 2007-07-21 22:01:58.625 202 12484.10 16.48 55349.75 88888.00 2007-07-21 22:01:58.750 202 12484.08 16.45 55349.72 88888.00 2007-07-21 22:01:58.875 202 12484.02 16.45 55349.72 88888.00 2007-07-21 22:01:59.000 202 12484.05 16.38 55349.72 88888.00 2007-07-21 22:01:59.125 202 12484.10 16.43 55349.70 88888.00 2007-07-21 22:01:59.250 202 12484.10 16.50 55349.70 88888.00 2007-07-21 22:01:59.375 202 12484.15 16.48 55349.72 88888.00 2007-07-21 22:01:59.500 202 12484.20 16.50 55349.75 88888.00 2007-07-21 22:01:59.625 202 12484.20 16.50 55349.70 88888.00 2007-07-21 22:01:59.750 202 12484.08 16.45 55349.70 88888.00 2007-07-21 22:01:59.875 202 12484.08 16.40 55349.68 88888.00 2007-07-21 22:02:00.000 202 12484.12 16.40 55349.68 88888.00 2007-07-21 22:02:00.125 202 12484.20 16.52 55349.70 88888.00 2007-07-21 22:02:00.250 202 12484.17 16.45 55349.70 88888.00 2007-07-21 22:02:00.375 202 12484.20 16.45 55349.70 88888.00 2007-07-21 22:02:00.500 202 12484.20 16.50 55349.72 88888.00 2007-07-21 22:02:00.625 202 12484.17 16.48 55349.75 88888.00 2007-07-21 22:02:00.750 202 12484.12 16.43 55349.70 88888.00 2007-07-21 22:02:00.875 202 12484.12 16.50 55349.75 88888.00 2007-07-21 22:02:01.000 202 12484.12 16.48 55349.72 88888.00 2007-07-21 22:02:01.125 202 12484.08 16.43 55349.75 88888.00 2007-07-21 22:02:01.250 202 12484.05 16.35 55349.72 88888.00 2007-07-21 22:02:01.375 202 12484.12 16.35 55349.75 88888.00 2007-07-21 22:02:01.500 202 12484.15 16.38 55349.72 88888.00 2007-07-21 22:02:01.625 202 12484.17 16.35 55349.72 88888.00 2007-07-21 22:02:01.750 202 12484.12 16.40 55349.72 88888.00 2007-07-21 22:02:01.875 202 12484.20 16.48 55349.70 88888.00 2007-07-21 22:02:02.000 202 12484.25 16.45 55349.70 88888.00 2007-07-21 22:02:02.125 202 12484.15 16.35 55349.72 88888.00 2007-07-21 22:02:02.250 202 12484.08 16.32 55349.75 88888.00 2007-07-21 22:02:02.375 202 12484.08 16.38 55349.72 88888.00 2007-07-21 22:02:02.500 202 12484.10 16.40 55349.72 88888.00 2007-07-21 22:02:02.625 202 12484.10 16.38 55349.75 88888.00 2007-07-21 22:02:02.750 202 12484.10 16.38 55349.75 88888.00 2007-07-21 22:02:02.875 202 12484.15 16.40 55349.75 88888.00 2007-07-21 22:02:03.000 202 12484.20 16.38 55349.70 88888.00 2007-07-21 22:02:03.125 202 12484.20 16.38 55349.70 88888.00 2007-07-21 22:02:03.250 202 12484.20 16.35 55349.72 88888.00 2007-07-21 22:02:03.375 202 12484.17 16.40 55349.75 88888.00 2007-07-21 22:02:03.500 202 12484.08 16.35 55349.70 88888.00 2007-07-21 22:02:03.625 202 12484.05 16.35 55349.70 88888.00 2007-07-21 22:02:03.750 202 12484.12 16.40 55349.72 88888.00 2007-07-21 22:02:03.875 202 12484.20 16.40 55349.70 88888.00 2007-07-21 22:02:04.000 202 12484.17 16.38 55349.70 88888.00 2007-07-21 22:02:04.125 202 12484.23 16.43 55349.72 88888.00 2007-07-21 22:02:04.250 202 12484.25 16.43 55349.72 88888.00 2007-07-21 22:02:04.375 202 12484.23 16.40 55349.70 88888.00 2007-07-21 22:02:04.500 202 12484.15 16.40 55349.68 88888.00 2007-07-21 22:02:04.625 202 12484.10 16.40 55349.68 88888.00 2007-07-21 22:02:04.750 202 12484.17 16.45 55349.72 88888.00 2007-07-21 22:02:04.875 202 12484.23 16.40 55349.70 88888.00 2007-07-21 22:02:05.000 202 12484.27 16.38 55349.68 88888.00 2007-07-21 22:02:05.125 202 12484.25 16.40 55349.70 88888.00 2007-07-21 22:02:05.250 202 12484.23 16.35 55349.70 88888.00 2007-07-21 22:02:05.375 202 12484.20 16.32 55349.65 88888.00 2007-07-21 22:02:05.500 202 12484.23 16.32 55349.65 88888.00 2007-07-21 22:02:05.625 202 12484.25 16.38 55349.68 88888.00 2007-07-21 22:02:05.750 202 12484.17 16.40 55349.70 88888.00 2007-07-21 22:02:05.875 202 12484.17 16.35 55349.70 88888.00 2007-07-21 22:02:06.000 202 12484.25 16.35 55349.68 88888.00 2007-07-21 22:02:06.125 202 12484.25 16.40 55349.70 88888.00 2007-07-21 22:02:06.250 202 12484.25 16.43 55349.72 88888.00 2007-07-21 22:02:06.375 202 12484.25 16.45 55349.75 88888.00 2007-07-21 22:02:06.500 202 12484.25 16.45 55349.75 88888.00 2007-07-21 22:02:06.625 202 12484.27 16.43 55349.75 88888.00 2007-07-21 22:02:06.750 202 12484.25 16.43 55349.72 88888.00 2007-07-21 22:02:06.875 202 12484.27 16.38 55349.72 88888.00 2007-07-21 22:02:07.000 202 12484.30 16.38 55349.75 88888.00 2007-07-21 22:02:07.125 202 12484.30 16.43 55349.75 88888.00 2007-07-21 22:02:07.250 202 12484.30 16.40 55349.72 88888.00 2007-07-21 22:02:07.375 202 12484.25 16.43 55349.70 88888.00 2007-07-21 22:02:07.500 202 12484.30 16.43 55349.75 88888.00 2007-07-21 22:02:07.625 202 12484.30 16.48 55349.80 88888.00 2007-07-21 22:02:07.750 202 12484.20 16.45 55349.78 88888.00 2007-07-21 22:02:07.875 202 12484.20 16.40 55349.70 88888.00 2007-07-21 22:02:08.000 202 12484.17 16.35 55349.70 88888.00 2007-07-21 22:02:08.125 202 12484.20 16.35 55349.70 88888.00 2007-07-21 22:02:08.250 202 12484.23 16.40 55349.72 88888.00 2007-07-21 22:02:08.375 202 12484.33 16.40 55349.75 88888.00 2007-07-21 22:02:08.500 202 12484.38 16.40 55349.75 88888.00 2007-07-21 22:02:08.625 202 12484.33 16.40 55349.72 88888.00 2007-07-21 22:02:08.750 202 12484.38 16.48 55349.72 88888.00 2007-07-21 22:02:08.875 202 12484.40 16.45 55349.70 88888.00 2007-07-21 22:02:09.000 202 12484.40 16.43 55349.70 88888.00 2007-07-21 22:02:09.125 202 12484.40 16.43 55349.70 88888.00 2007-07-21 22:02:09.250 202 12484.25 16.38 55349.75 88888.00 2007-07-21 22:02:09.375 202 12484.20 16.32 55349.72 88888.00 2007-07-21 22:02:09.500 202 12484.17 16.32 55349.72 88888.00 2007-07-21 22:02:09.625 202 12484.17 16.30 55349.72 88888.00 2007-07-21 22:02:09.750 202 12484.20 16.35 55349.72 88888.00 2007-07-21 22:02:09.875 202 12484.30 16.40 55349.72 88888.00 2007-07-21 22:02:10.000 202 12484.30 16.40 55349.70 88888.00 2007-07-21 22:02:10.125 202 12484.27 16.35 55349.72 88888.00 2007-07-21 22:02:10.250 202 12484.30 16.32 55349.72 88888.00 2007-07-21 22:02:10.375 202 12484.33 16.32 55349.75 88888.00 2007-07-21 22:02:10.500 202 12484.33 16.35 55349.72 88888.00 2007-07-21 22:02:10.625 202 12484.30 16.30 55349.70 88888.00 2007-07-21 22:02:10.750 202 12484.27 16.35 55349.70 88888.00 2007-07-21 22:02:10.875 202 12484.33 16.40 55349.72 88888.00 2007-07-21 22:02:11.000 202 12484.38 16.38 55349.75 88888.00 2007-07-21 22:02:11.125 202 12484.27 16.38 55349.75 88888.00 2007-07-21 22:02:11.250 202 12484.25 16.40 55349.70 88888.00 2007-07-21 22:02:11.375 202 12484.30 16.43 55349.70 88888.00 2007-07-21 22:02:11.500 202 12484.27 16.40 55349.72 88888.00 2007-07-21 22:02:11.625 202 12484.33 16.40 55349.78 88888.00 2007-07-21 22:02:11.750 202 12484.35 16.40 55349.75 88888.00 2007-07-21 22:02:11.875 202 12484.35 16.43 55349.75 88888.00 2007-07-21 22:02:12.000 202 12484.17 16.38 55349.72 88888.00 2007-07-21 22:02:12.125 202 12484.10 16.38 55349.70 88888.00 2007-07-21 22:02:12.250 202 12484.15 16.43 55349.72 88888.00 2007-07-21 22:02:12.375 202 12484.15 16.48 55349.70 88888.00 2007-07-21 22:02:12.500 202 12484.12 16.43 55349.70 88888.00 2007-07-21 22:02:12.625 202 12484.10 16.38 55349.70 88888.00 2007-07-21 22:02:12.750 202 12484.20 16.40 55349.72 88888.00 2007-07-21 22:02:12.875 202 12484.27 16.43 55349.72 88888.00 2007-07-21 22:02:13.000 202 12484.27 16.38 55349.70 88888.00 2007-07-21 22:02:13.125 202 12484.17 16.30 55349.70 88888.00 2007-07-21 22:02:13.250 202 12484.12 16.35 55349.70 88888.00 2007-07-21 22:02:13.375 202 12484.25 16.43 55349.72 88888.00 2007-07-21 22:02:13.500 202 12484.27 16.38 55349.72 88888.00 2007-07-21 22:02:13.625 202 12484.25 16.35 55349.72 88888.00 2007-07-21 22:02:13.750 202 12484.25 16.38 55349.75 88888.00 2007-07-21 22:02:13.875 202 12484.27 16.40 55349.72 88888.00 2007-07-21 22:02:14.000 202 12484.25 16.40 55349.70 88888.00 2007-07-21 22:02:14.125 202 12484.25 16.38 55349.70 88888.00 2007-07-21 22:02:14.250 202 12484.23 16.32 55349.70 88888.00 2007-07-21 22:02:14.375 202 12484.25 16.38 55349.68 88888.00 2007-07-21 22:02:14.500 202 12484.25 16.43 55349.72 88888.00 2007-07-21 22:02:14.625 202 12484.33 16.38 55349.70 88888.00 2007-07-21 22:02:14.750 202 12484.30 16.38 55349.68 88888.00 2007-07-21 22:02:14.875 202 12484.25 16.43 55349.70 88888.00 2007-07-21 22:02:15.000 202 12484.25 16.40 55349.68 88888.00 2007-07-21 22:02:15.125 202 12484.27 16.43 55349.70 88888.00 2007-07-21 22:02:15.250 202 12484.20 16.38 55349.68 88888.00 2007-07-21 22:02:15.375 202 12484.12 16.35 55349.68 88888.00 2007-07-21 22:02:15.500 202 12484.17 16.43 55349.72 88888.00 2007-07-21 22:02:15.625 202 12484.25 16.45 55349.70 88888.00 2007-07-21 22:02:15.750 202 12484.17 16.43 55349.70 88888.00 2007-07-21 22:02:15.875 202 12484.12 16.43 55349.68 88888.00 2007-07-21 22:02:16.000 202 12484.12 16.40 55349.70 88888.00 2007-07-21 22:02:16.125 202 12484.17 16.43 55349.70 88888.00 2007-07-21 22:02:16.250 202 12484.20 16.40 55349.72 88888.00 2007-07-21 22:02:16.375 202 12484.20 16.43 55349.75 88888.00 2007-07-21 22:02:16.500 202 12484.15 16.45 55349.72 88888.00 2007-07-21 22:02:16.625 202 12484.15 16.40 55349.70 88888.00 2007-07-21 22:02:16.750 202 12484.17 16.38 55349.70 88888.00 2007-07-21 22:02:16.875 202 12484.23 16.38 55349.72 88888.00 2007-07-21 22:02:17.000 202 12484.30 16.38 55349.72 88888.00 2007-07-21 22:02:17.125 202 12484.27 16.32 55349.70 88888.00 2007-07-21 22:02:17.250 202 12484.25 16.35 55349.72 88888.00 2007-07-21 22:02:17.375 202 12484.23 16.40 55349.70 88888.00 2007-07-21 22:02:17.500 202 12484.17 16.43 55349.72 88888.00 2007-07-21 22:02:17.625 202 12484.20 16.40 55349.72 88888.00 2007-07-21 22:02:17.750 202 12484.25 16.35 55349.70 88888.00 2007-07-21 22:02:17.875 202 12484.25 16.38 55349.72 88888.00 2007-07-21 22:02:18.000 202 12484.23 16.40 55349.72 88888.00 2007-07-21 22:02:18.125 202 12484.25 16.45 55349.78 88888.00 2007-07-21 22:02:18.250 202 12484.25 16.43 55349.78 88888.00 2007-07-21 22:02:18.375 202 12484.27 16.43 55349.75 88888.00 2007-07-21 22:02:18.500 202 12484.33 16.43 55349.75 88888.00 2007-07-21 22:02:18.625 202 12484.33 16.45 55349.72 88888.00 2007-07-21 22:02:18.750 202 12484.23 16.40 55349.70 88888.00 2007-07-21 22:02:18.875 202 12484.20 16.38 55349.72 88888.00 2007-07-21 22:02:19.000 202 12484.23 16.35 55349.72 88888.00 2007-07-21 22:02:19.125 202 12484.23 16.40 55349.72 88888.00 2007-07-21 22:02:19.250 202 12484.30 16.43 55349.72 88888.00 2007-07-21 22:02:19.375 202 12484.38 16.43 55349.70 88888.00 2007-07-21 22:02:19.500 202 12484.38 16.40 55349.70 88888.00 2007-07-21 22:02:19.625 202 12484.33 16.43 55349.72 88888.00 2007-07-21 22:02:19.750 202 12484.30 16.45 55349.75 88888.00 2007-07-21 22:02:19.875 202 12484.23 16.43 55349.75 88888.00 2007-07-21 22:02:20.000 202 12484.23 16.38 55349.70 88888.00 2007-07-21 22:02:20.125 202 12484.23 16.43 55349.72 88888.00 2007-07-21 22:02:20.250 202 12484.15 16.45 55349.78 88888.00 2007-07-21 22:02:20.375 202 12484.23 16.48 55349.75 88888.00 2007-07-21 22:02:20.500 202 12484.30 16.40 55349.72 88888.00 2007-07-21 22:02:20.625 202 12484.25 16.35 55349.70 88888.00 2007-07-21 22:02:20.750 202 12484.25 16.38 55349.70 88888.00 2007-07-21 22:02:20.875 202 12484.30 16.43 55349.70 88888.00 2007-07-21 22:02:21.000 202 12484.40 16.45 55349.70 88888.00 2007-07-21 22:02:21.125 202 12484.30 16.45 55349.72 88888.00 2007-07-21 22:02:21.250 202 12484.17 16.40 55349.70 88888.00 2007-07-21 22:02:21.375 202 12484.17 16.38 55349.70 88888.00 2007-07-21 22:02:21.500 202 12484.23 16.43 55349.72 88888.00 2007-07-21 22:02:21.625 202 12484.25 16.43 55349.75 88888.00 2007-07-21 22:02:21.750 202 12484.27 16.43 55349.75 88888.00 2007-07-21 22:02:21.875 202 12484.38 16.45 55349.72 88888.00 2007-07-21 22:02:22.000 202 12484.38 16.43 55349.70 88888.00 2007-07-21 22:02:22.125 202 12484.23 16.38 55349.68 88888.00 2007-07-21 22:02:22.250 202 12484.15 16.35 55349.70 88888.00 2007-07-21 22:02:22.375 202 12484.25 16.40 55349.72 88888.00 2007-07-21 22:02:22.500 202 12484.30 16.48 55349.75 88888.00 2007-07-21 22:02:22.625 202 12484.23 16.48 55349.72 88888.00 2007-07-21 22:02:22.750 202 12484.20 16.45 55349.72 88888.00 2007-07-21 22:02:22.875 202 12484.23 16.43 55349.70 88888.00 2007-07-21 22:02:23.000 202 12484.20 16.38 55349.70 88888.00 2007-07-21 22:02:23.125 202 12484.15 16.38 55349.72 88888.00 2007-07-21 22:02:23.250 202 12484.12 16.38 55349.75 88888.00 2007-07-21 22:02:23.375 202 12484.20 16.43 55349.72 88888.00 2007-07-21 22:02:23.500 202 12484.20 16.40 55349.70 88888.00 2007-07-21 22:02:23.625 202 12484.17 16.43 55349.72 88888.00 2007-07-21 22:02:23.750 202 12484.15 16.38 55349.75 88888.00 2007-07-21 22:02:23.875 202 12484.15 16.40 55349.72 88888.00 2007-07-21 22:02:24.000 202 12484.15 16.35 55349.70 88888.00 2007-07-21 22:02:24.125 202 12484.15 16.40 55349.70 88888.00 2007-07-21 22:02:24.250 202 12484.10 16.43 55349.72 88888.00 2007-07-21 22:02:24.375 202 12484.17 16.48 55349.70 88888.00 2007-07-21 22:02:24.500 202 12484.17 16.43 55349.70 88888.00 2007-07-21 22:02:24.625 202 12484.12 16.38 55349.70 88888.00 2007-07-21 22:02:24.750 202 12484.15 16.38 55349.72 88888.00 2007-07-21 22:02:24.875 202 12484.17 16.40 55349.75 88888.00 2007-07-21 22:02:25.000 202 12484.23 16.40 55349.75 88888.00 2007-07-21 22:02:25.125 202 12484.25 16.43 55349.75 88888.00 2007-07-21 22:02:25.250 202 12484.17 16.43 55349.78 88888.00 2007-07-21 22:02:25.375 202 12484.12 16.40 55349.75 88888.00 2007-07-21 22:02:25.500 202 12484.12 16.40 55349.75 88888.00 2007-07-21 22:02:25.625 202 12484.12 16.43 55349.78 88888.00 2007-07-21 22:02:25.750 202 12484.15 16.43 55349.78 88888.00 2007-07-21 22:02:25.875 202 12484.15 16.40 55349.72 88888.00 2007-07-21 22:02:26.000 202 12484.23 16.43 55349.72 88888.00 2007-07-21 22:02:26.125 202 12484.20 16.45 55349.75 88888.00 2007-07-21 22:02:26.250 202 12484.23 16.43 55349.75 88888.00 2007-07-21 22:02:26.375 202 12484.30 16.43 55349.75 88888.00 2007-07-21 22:02:26.500 202 12484.23 16.40 55349.75 88888.00 2007-07-21 22:02:26.625 202 12484.25 16.38 55349.75 88888.00 2007-07-21 22:02:26.750 202 12484.30 16.43 55349.78 88888.00 2007-07-21 22:02:26.875 202 12484.27 16.45 55349.80 88888.00 2007-07-21 22:02:27.000 202 12484.25 16.43 55349.78 88888.00 2007-07-21 22:02:27.125 202 12484.25 16.45 55349.75 88888.00 2007-07-21 22:02:27.250 202 12484.27 16.40 55349.70 88888.00 2007-07-21 22:02:27.375 202 12484.27 16.43 55349.72 88888.00 2007-07-21 22:02:27.500 202 12484.27 16.45 55349.75 88888.00 2007-07-21 22:02:27.625 202 12484.20 16.45 55349.75 88888.00 2007-07-21 22:02:27.750 202 12484.20 16.43 55349.72 88888.00 2007-07-21 22:02:27.875 202 12484.20 16.43 55349.72 88888.00 2007-07-21 22:02:28.000 202 12484.23 16.40 55349.72 88888.00 2007-07-21 22:02:28.125 202 12484.20 16.40 55349.72 88888.00 2007-07-21 22:02:28.250 202 12484.20 16.43 55349.72 88888.00 2007-07-21 22:02:28.375 202 12484.23 16.40 55349.70 88888.00 2007-07-21 22:02:28.500 202 12484.23 16.38 55349.70 88888.00 2007-07-21 22:02:28.625 202 12484.25 16.35 55349.68 88888.00 2007-07-21 22:02:28.750 202 12484.23 16.40 55349.70 88888.00 2007-07-21 22:02:28.875 202 12484.23 16.40 55349.70 88888.00 2007-07-21 22:02:29.000 202 12484.23 16.38 55349.70 88888.00 2007-07-21 22:02:29.125 202 12484.25 16.38 55349.75 88888.00 2007-07-21 22:02:29.250 202 12484.27 16.38 55349.72 88888.00 2007-07-21 22:02:29.375 202 12484.17 16.38 55349.68 88888.00 2007-07-21 22:02:29.500 202 12484.15 16.32 55349.65 88888.00 2007-07-21 22:02:29.625 202 12484.17 16.32 55349.68 88888.00 2007-07-21 22:02:29.750 202 12484.15 16.38 55349.72 88888.00 2007-07-21 22:02:29.875 202 12484.15 16.43 55349.75 88888.00 2007-07-21 22:02:30.000 202 12484.17 16.35 55349.72 88888.00 2007-07-21 22:02:30.125 202 12484.20 16.32 55349.75 88888.00 2007-07-21 22:02:30.250 202 12484.20 16.32 55349.72 88888.00 2007-07-21 22:02:30.375 202 12484.25 16.35 55349.75 88888.00 2007-07-21 22:02:30.500 202 12484.23 16.40 55349.70 88888.00 2007-07-21 22:02:30.625 202 12484.33 16.38 55349.70 88888.00 2007-07-21 22:02:30.750 202 12484.40 16.38 55349.68 88888.00 2007-07-21 22:02:30.875 202 12484.38 16.35 55349.68 88888.00 2007-07-21 22:02:31.000 202 12484.30 16.35 55349.68 88888.00 2007-07-21 22:02:31.125 202 12484.25 16.43 55349.72 88888.00 2007-07-21 22:02:31.250 202 12484.17 16.32 55349.70 88888.00 2007-07-21 22:02:31.375 202 12484.25 16.32 55349.70 88888.00 2007-07-21 22:02:31.500 202 12484.30 16.38 55349.75 88888.00 2007-07-21 22:02:31.625 202 12484.33 16.40 55349.75 88888.00 2007-07-21 22:02:31.750 202 12484.27 16.38 55349.70 88888.00 2007-07-21 22:02:31.875 202 12484.20 16.40 55349.70 88888.00 2007-07-21 22:02:32.000 202 12484.17 16.38 55349.70 88888.00 2007-07-21 22:02:32.125 202 12484.23 16.38 55349.75 88888.00 2007-07-21 22:02:32.250 202 12484.15 16.30 55349.72 88888.00 2007-07-21 22:02:32.375 202 12484.12 16.32 55349.72 88888.00 2007-07-21 22:02:32.500 202 12484.15 16.35 55349.72 88888.00 2007-07-21 22:02:32.625 202 12484.20 16.35 55349.75 88888.00 2007-07-21 22:02:32.750 202 12484.15 16.32 55349.70 88888.00 2007-07-21 22:02:32.875 202 12484.12 16.32 55349.68 88888.00 2007-07-21 22:02:33.000 202 12484.17 16.30 55349.68 88888.00 2007-07-21 22:02:33.125 202 12484.17 16.32 55349.75 88888.00 2007-07-21 22:02:33.250 202 12484.15 16.30 55349.78 88888.00 2007-07-21 22:02:33.375 202 12484.17 16.32 55349.78 88888.00 2007-07-21 22:02:33.500 202 12484.23 16.35 55349.78 88888.00 2007-07-21 22:02:33.625 202 12484.23 16.35 55349.78 88888.00 2007-07-21 22:02:33.750 202 12484.17 16.27 55349.75 88888.00 2007-07-21 22:02:33.875 202 12484.15 16.32 55349.78 88888.00 2007-07-21 22:02:34.000 202 12484.15 16.40 55349.78 88888.00 2007-07-21 22:02:34.125 202 12484.12 16.35 55349.75 88888.00 2007-07-21 22:02:34.250 202 12484.08 16.32 55349.78 88888.00 2007-07-21 22:02:34.375 202 12484.10 16.35 55349.78 88888.00 2007-07-21 22:02:34.500 202 12484.17 16.30 55349.75 88888.00 2007-07-21 22:02:34.625 202 12484.20 16.32 55349.72 88888.00 2007-07-21 22:02:34.750 202 12484.20 16.32 55349.78 88888.00 2007-07-21 22:02:34.875 202 12484.25 16.38 55349.75 88888.00 2007-07-21 22:02:35.000 202 12484.23 16.38 55349.75 88888.00 2007-07-21 22:02:35.125 202 12484.12 16.30 55349.75 88888.00 2007-07-21 22:02:35.250 202 12484.08 16.27 55349.75 88888.00 2007-07-21 22:02:35.375 202 12484.10 16.30 55349.78 88888.00 2007-07-21 22:02:35.500 202 12484.17 16.32 55349.78 88888.00 2007-07-21 22:02:35.625 202 12484.25 16.38 55349.72 88888.00 2007-07-21 22:02:35.750 202 12484.23 16.40 55349.75 88888.00 2007-07-21 22:02:35.875 202 12484.27 16.38 55349.75 88888.00 2007-07-21 22:02:36.000 202 12484.23 16.30 55349.72 88888.00 2007-07-21 22:02:36.125 202 12484.17 16.27 55349.72 88888.00 2007-07-21 22:02:36.250 202 12484.17 16.25 55349.72 88888.00 2007-07-21 22:02:36.375 202 12484.15 16.23 55349.72 88888.00 2007-07-21 22:02:36.500 202 12484.17 16.25 55349.72 88888.00 2007-07-21 22:02:36.625 202 12484.20 16.35 55349.75 88888.00 2007-07-21 22:02:36.750 202 12484.20 16.43 55349.80 88888.00 2007-07-21 22:02:36.875 202 12484.15 16.35 55349.80 88888.00 2007-07-21 22:02:37.000 202 12484.17 16.35 55349.80 88888.00 2007-07-21 22:02:37.125 202 12484.20 16.38 55349.82 88888.00 2007-07-21 22:02:37.250 202 12484.15 16.32 55349.78 88888.00 2007-07-21 22:02:37.375 202 12484.25 16.30 55349.75 88888.00 2007-07-21 22:02:37.500 202 12484.27 16.27 55349.75 88888.00 2007-07-21 22:02:37.625 202 12484.25 16.35 55349.75 88888.00 2007-07-21 22:02:37.750 202 12484.23 16.32 55349.75 88888.00 2007-07-21 22:02:37.875 202 12484.20 16.38 55349.75 88888.00 2007-07-21 22:02:38.000 202 12484.12 16.32 55349.75 88888.00 2007-07-21 22:02:38.125 202 12484.10 16.35 55349.75 88888.00 2007-07-21 22:02:38.250 202 12484.12 16.35 55349.78 88888.00 2007-07-21 22:02:38.375 202 12484.12 16.27 55349.78 88888.00 2007-07-21 22:02:38.500 202 12484.10 16.27 55349.75 88888.00 2007-07-21 22:02:38.625 202 12484.12 16.30 55349.75 88888.00 2007-07-21 22:02:38.750 202 12484.15 16.35 55349.75 88888.00 2007-07-21 22:02:38.875 202 12484.20 16.35 55349.78 88888.00 2007-07-21 22:02:39.000 202 12484.17 16.35 55349.78 88888.00 2007-07-21 22:02:39.125 202 12484.25 16.38 55349.80 88888.00 2007-07-21 22:02:39.250 202 12484.20 16.32 55349.75 88888.00 2007-07-21 22:02:39.375 202 12484.17 16.30 55349.72 88888.00 2007-07-21 22:02:39.500 202 12484.12 16.27 55349.72 88888.00 2007-07-21 22:02:39.625 202 12484.17 16.27 55349.72 88888.00 2007-07-21 22:02:39.750 202 12484.17 16.27 55349.75 88888.00 2007-07-21 22:02:39.875 202 12484.15 16.30 55349.75 88888.00 2007-07-21 22:02:40.000 202 12484.20 16.25 55349.75 88888.00 2007-07-21 22:02:40.125 202 12484.20 16.25 55349.75 88888.00 2007-07-21 22:02:40.250 202 12484.17 16.25 55349.78 88888.00 2007-07-21 22:02:40.375 202 12484.15 16.30 55349.75 88888.00 2007-07-21 22:02:40.500 202 12484.15 16.27 55349.75 88888.00 2007-07-21 22:02:40.625 202 12484.30 16.27 55349.78 88888.00 2007-07-21 22:02:40.750 202 12484.35 16.30 55349.78 88888.00 2007-07-21 22:02:40.875 202 12484.30 16.27 55349.78 88888.00 2007-07-21 22:02:41.000 202 12484.27 16.25 55349.75 88888.00 2007-07-21 22:02:41.125 202 12484.20 16.20 55349.70 88888.00 2007-07-21 22:02:41.250 202 12484.23 16.18 55349.72 88888.00 2007-07-21 22:02:41.375 202 12484.38 16.25 55349.75 88888.00 2007-07-21 22:02:41.500 202 12484.33 16.30 55349.78 88888.00 2007-07-21 22:02:41.625 202 12484.25 16.30 55349.75 88888.00 2007-07-21 22:02:41.750 202 12484.27 16.30 55349.78 88888.00 2007-07-21 22:02:41.875 202 12484.27 16.27 55349.80 88888.00 2007-07-21 22:02:42.000 202 12484.27 16.30 55349.82 88888.00 2007-07-21 22:02:42.125 202 12484.27 16.35 55349.85 88888.00 2007-07-21 22:02:42.250 202 12484.15 16.27 55349.82 88888.00 2007-07-21 22:02:42.375 202 12484.15 16.30 55349.80 88888.00 2007-07-21 22:02:42.500 202 12484.23 16.32 55349.82 88888.00 2007-07-21 22:02:42.625 202 12484.33 16.35 55349.85 88888.00 2007-07-21 22:02:42.750 202 12484.27 16.35 55349.82 88888.00 2007-07-21 22:02:42.875 202 12484.35 16.32 55349.80 88888.00 2007-07-21 22:02:43.000 202 12484.38 16.30 55349.78 88888.00 2007-07-21 22:02:43.125 202 12484.38 16.27 55349.78 88888.00 2007-07-21 22:02:43.250 202 12484.30 16.30 55349.78 88888.00 2007-07-21 22:02:43.375 202 12484.30 16.35 55349.78 88888.00 2007-07-21 22:02:43.500 202 12484.30 16.32 55349.78 88888.00 2007-07-21 22:02:43.625 202 12484.27 16.32 55349.78 88888.00 2007-07-21 22:02:43.750 202 12484.30 16.32 55349.78 88888.00 2007-07-21 22:02:43.875 202 12484.33 16.38 55349.78 88888.00 2007-07-21 22:02:44.000 202 12484.35 16.38 55349.78 88888.00 2007-07-21 22:02:44.125 202 12484.30 16.35 55349.78 88888.00 2007-07-21 22:02:44.250 202 12484.27 16.35 55349.78 88888.00 2007-07-21 22:02:44.375 202 12484.33 16.35 55349.75 88888.00 2007-07-21 22:02:44.500 202 12484.27 16.32 55349.78 88888.00 2007-07-21 22:02:44.625 202 12484.30 16.30 55349.75 88888.00 2007-07-21 22:02:44.750 202 12484.30 16.32 55349.80 88888.00 2007-07-21 22:02:44.875 202 12484.30 16.35 55349.80 88888.00 2007-07-21 22:02:45.000 202 12484.33 16.30 55349.78 88888.00 2007-07-21 22:02:45.125 202 12484.25 16.27 55349.80 88888.00 2007-07-21 22:02:45.250 202 12484.23 16.27 55349.78 88888.00 2007-07-21 22:02:45.375 202 12484.25 16.27 55349.72 88888.00 2007-07-21 22:02:45.500 202 12484.20 16.30 55349.78 88888.00 2007-07-21 22:02:45.625 202 12484.12 16.32 55349.75 88888.00 2007-07-21 22:02:45.750 202 12484.08 16.32 55349.75 88888.00 2007-07-21 22:02:45.875 202 12484.17 16.30 55349.78 88888.00 2007-07-21 22:02:46.000 202 12484.23 16.35 55349.75 88888.00 2007-07-21 22:02:46.125 202 12484.27 16.38 55349.75 88888.00 2007-07-21 22:02:46.250 202 12484.23 16.30 55349.78 88888.00 2007-07-21 22:02:46.375 202 12484.30 16.32 55349.75 88888.00 2007-07-21 22:02:46.500 202 12484.38 16.40 55349.78 88888.00 2007-07-21 22:02:46.625 202 12484.35 16.40 55349.78 88888.00 2007-07-21 22:02:46.750 202 12484.35 16.38 55349.78 88888.00 2007-07-21 22:02:46.875 202 12484.40 16.32 55349.75 88888.00 2007-07-21 22:02:47.000 202 12484.40 16.35 55349.75 88888.00 2007-07-21 22:02:47.125 202 12484.38 16.35 55349.75 88888.00 2007-07-21 22:02:47.250 202 12484.30 16.30 55349.72 88888.00 2007-07-21 22:02:47.375 202 12484.33 16.27 55349.75 88888.00 2007-07-21 22:02:47.500 202 12484.38 16.30 55349.75 88888.00 2007-07-21 22:02:47.625 202 12484.38 16.32 55349.75 88888.00 2007-07-21 22:02:47.750 202 12484.40 16.43 55349.75 88888.00 2007-07-21 22:02:47.875 202 12484.42 16.52 55349.80 88888.00 2007-07-21 22:02:48.000 202 12484.40 16.48 55349.80 88888.00 2007-07-21 22:02:48.125 202 12484.40 16.43 55349.80 88888.00 2007-07-21 22:02:48.250 202 12484.42 16.38 55349.72 88888.00 2007-07-21 22:02:48.375 202 12484.50 16.35 55349.72 88888.00 2007-07-21 22:02:48.500 202 12484.55 16.32 55349.75 88888.00 2007-07-21 22:02:48.625 202 12484.62 16.38 55349.78 88888.00 2007-07-21 22:02:48.750 202 12484.58 16.35 55349.78 88888.00 2007-07-21 22:02:48.875 202 12484.55 16.30 55349.70 88888.00 2007-07-21 22:02:49.000 202 12484.45 16.30 55349.70 88888.00 2007-07-21 22:02:49.125 202 12484.50 16.43 55349.78 88888.00 2007-07-21 22:02:49.250 202 12484.55 16.40 55349.80 88888.00 2007-07-21 22:02:49.375 202 12484.50 16.40 55349.80 88888.00 2007-07-21 22:02:49.500 202 12484.45 16.38 55349.80 88888.00 2007-07-21 22:02:49.625 202 12484.42 16.38 55349.78 88888.00 2007-07-21 22:02:49.750 202 12484.42 16.38 55349.80 88888.00 2007-07-21 22:02:49.875 202 12484.42 16.38 55349.78 88888.00 2007-07-21 22:02:50.000 202 12484.48 16.45 55349.78 88888.00 2007-07-21 22:02:50.125 202 12484.50 16.45 55349.78 88888.00 2007-07-21 22:02:50.250 202 12484.42 16.40 55349.78 88888.00 2007-07-21 22:02:50.375 202 12484.45 16.40 55349.78 88888.00 2007-07-21 22:02:50.500 202 12484.45 16.40 55349.75 88888.00 2007-07-21 22:02:50.625 202 12484.42 16.40 55349.75 88888.00 2007-07-21 22:02:50.750 202 12484.50 16.45 55349.80 88888.00 2007-07-21 22:02:50.875 202 12484.52 16.50 55349.80 88888.00 2007-07-21 22:02:51.000 202 12484.42 16.48 55349.78 88888.00 2007-07-21 22:02:51.125 202 12484.40 16.48 55349.75 88888.00 2007-07-21 22:02:51.250 202 12484.45 16.45 55349.78 88888.00 2007-07-21 22:02:51.375 202 12484.45 16.50 55349.78 88888.00 2007-07-21 22:02:51.500 202 12484.40 16.50 55349.78 88888.00 2007-07-21 22:02:51.625 202 12484.42 16.50 55349.75 88888.00 2007-07-21 22:02:51.750 202 12484.42 16.45 55349.75 88888.00 2007-07-21 22:02:51.875 202 12484.42 16.43 55349.72 88888.00 2007-07-21 22:02:52.000 202 12484.42 16.48 55349.75 88888.00 2007-07-21 22:02:52.125 202 12484.48 16.50 55349.75 88888.00 2007-07-21 22:02:52.250 202 12484.38 16.43 55349.80 88888.00 2007-07-21 22:02:52.375 202 12484.40 16.38 55349.80 88888.00 2007-07-21 22:02:52.500 202 12484.42 16.45 55349.82 88888.00 2007-07-21 22:02:52.625 202 12484.40 16.40 55349.80 88888.00 2007-07-21 22:02:52.750 202 12484.42 16.43 55349.78 88888.00 2007-07-21 22:02:52.875 202 12484.42 16.40 55349.78 88888.00 2007-07-21 22:02:53.000 202 12484.48 16.40 55349.75 88888.00 2007-07-21 22:02:53.125 202 12484.50 16.48 55349.80 88888.00 2007-07-21 22:02:53.250 202 12484.42 16.48 55349.82 88888.00 2007-07-21 22:02:53.375 202 12484.38 16.50 55349.78 88888.00 2007-07-21 22:02:53.500 202 12484.38 16.52 55349.78 88888.00 2007-07-21 22:02:53.625 202 12484.42 16.50 55349.80 88888.00 2007-07-21 22:02:53.750 202 12484.38 16.52 55349.78 88888.00 2007-07-21 22:02:53.875 202 12484.38 16.55 55349.80 88888.00 2007-07-21 22:02:54.000 202 12484.40 16.52 55349.78 88888.00 2007-07-21 22:02:54.125 202 12484.40 16.50 55349.78 88888.00 2007-07-21 22:02:54.250 202 12484.40 16.52 55349.80 88888.00 2007-07-21 22:02:54.375 202 12484.42 16.52 55349.78 88888.00 2007-07-21 22:02:54.500 202 12484.42 16.50 55349.78 88888.00 2007-07-21 22:02:54.625 202 12484.52 16.55 55349.78 88888.00 2007-07-21 22:02:54.750 202 12484.52 16.55 55349.82 88888.00 2007-07-21 22:02:54.875 202 12484.40 16.52 55349.80 88888.00 2007-07-21 22:02:55.000 202 12484.38 16.50 55349.80 88888.00 2007-07-21 22:02:55.125 202 12484.40 16.50 55349.78 88888.00 2007-07-21 22:02:55.250 202 12484.35 16.48 55349.80 88888.00 2007-07-21 22:02:55.375 202 12484.35 16.50 55349.78 88888.00 2007-07-21 22:02:55.500 202 12484.42 16.55 55349.80 88888.00 2007-07-21 22:02:55.625 202 12484.45 16.60 55349.82 88888.00 2007-07-21 22:02:55.750 202 12484.42 16.57 55349.85 88888.00 2007-07-21 22:02:55.875 202 12484.42 16.52 55349.82 88888.00 2007-07-21 22:02:56.000 202 12484.38 16.57 55349.80 88888.00 2007-07-21 22:02:56.125 202 12484.35 16.52 55349.80 88888.00 2007-07-21 22:02:56.250 202 12484.33 16.50 55349.78 88888.00 2007-07-21 22:02:56.375 202 12484.35 16.55 55349.78 88888.00 2007-07-21 22:02:56.500 202 12484.33 16.60 55349.78 88888.00 2007-07-21 22:02:56.625 202 12484.23 16.57 55349.78 88888.00 2007-07-21 22:02:56.750 202 12484.23 16.55 55349.80 88888.00 2007-07-21 22:02:56.875 202 12484.35 16.55 55349.82 88888.00 2007-07-21 22:02:57.000 202 12484.33 16.57 55349.82 88888.00 2007-07-21 22:02:57.125 202 12484.23 16.62 55349.82 88888.00 2007-07-21 22:02:57.250 202 12484.23 16.57 55349.82 88888.00 2007-07-21 22:02:57.375 202 12484.25 16.55 55349.78 88888.00 2007-07-21 22:02:57.500 202 12484.23 16.52 55349.80 88888.00 2007-07-21 22:02:57.625 202 12484.20 16.52 55349.75 88888.00 2007-07-21 22:02:57.750 202 12484.27 16.55 55349.78 88888.00 2007-07-21 22:02:57.875 202 12484.35 16.60 55349.78 88888.00 2007-07-21 22:02:58.000 202 12484.30 16.57 55349.78 88888.00 2007-07-21 22:02:58.125 202 12484.25 16.60 55349.82 88888.00 2007-07-21 22:02:58.250 202 12484.17 16.55 55349.80 88888.00 2007-07-21 22:02:58.375 202 12484.17 16.50 55349.80 88888.00 2007-07-21 22:02:58.500 202 12484.17 16.50 55349.80 88888.00 2007-07-21 22:02:58.625 202 12484.25 16.55 55349.80 88888.00 2007-07-21 22:02:58.750 202 12484.30 16.57 55349.80 88888.00 2007-07-21 22:02:58.875 202 12484.27 16.55 55349.82 88888.00 2007-07-21 22:02:59.000 202 12484.27 16.62 55349.85 88888.00 2007-07-21 22:02:59.125 202 12484.27 16.65 55349.88 88888.00 2007-07-21 22:02:59.250 202 12484.20 16.62 55349.88 88888.00 2007-07-21 22:02:59.375 202 12484.23 16.57 55349.82 88888.00 2007-07-21 22:02:59.500 202 12484.20 16.55 55349.82 88888.00 2007-07-21 22:02:59.625 202 12484.20 16.60 55349.85 88888.00 2007-07-21 22:02:59.750 202 12484.27 16.62 55349.85 88888.00 2007-07-21 22:02:59.875 202 12484.27 16.57 55349.85 88888.00 2007-07-21 22:03:00.000 202 12484.25 16.55 55349.82 88888.00 2007-07-21 22:03:00.125 202 12484.30 16.62 55349.85 88888.00 2007-07-21 22:03:00.250 202 12484.33 16.65 55349.85 88888.00 2007-07-21 22:03:00.375 202 12484.38 16.70 55349.85 88888.00 2007-07-21 22:03:00.500 202 12484.30 16.62 55349.82 88888.00 2007-07-21 22:03:00.625 202 12484.20 16.62 55349.82 88888.00 2007-07-21 22:03:00.750 202 12484.23 16.65 55349.82 88888.00 2007-07-21 22:03:00.875 202 12484.25 16.68 55349.88 88888.00 2007-07-21 22:03:01.000 202 12484.17 16.68 55349.88 88888.00 2007-07-21 22:03:01.125 202 12484.17 16.68 55349.85 88888.00 2007-07-21 22:03:01.250 202 12484.27 16.65 55349.88 88888.00 2007-07-21 22:03:01.375 202 12484.35 16.62 55349.88 88888.00 2007-07-21 22:03:01.500 202 12484.30 16.60 55349.85 88888.00 2007-07-21 22:03:01.625 202 12484.23 16.62 55349.80 88888.00 2007-07-21 22:03:01.750 202 12484.27 16.62 55349.82 88888.00 2007-07-21 22:03:01.875 202 12484.27 16.70 55349.85 88888.00 2007-07-21 22:03:02.000 202 12484.23 16.68 55349.80 88888.00 2007-07-21 22:03:02.125 202 12484.15 16.62 55349.80 88888.00 2007-07-21 22:03:02.250 202 12484.17 16.68 55349.82 88888.00 2007-07-21 22:03:02.375 202 12484.23 16.73 55349.82 88888.00 2007-07-21 22:03:02.500 202 12484.17 16.68 55349.82 88888.00 2007-07-21 22:03:02.625 202 12484.10 16.68 55349.82 88888.00 2007-07-21 22:03:02.750 202 12484.08 16.68 55349.85 88888.00 2007-07-21 22:03:02.875 202 12484.12 16.75 55349.88 88888.00 2007-07-21 22:03:03.000 202 12484.17 16.75 55349.90 88888.00 2007-07-21 22:03:03.125 202 12484.25 16.75 55349.93 88888.00 2007-07-21 22:03:03.250 202 12484.27 16.73 55349.90 88888.00 2007-07-21 22:03:03.375 202 12484.30 16.75 55349.88 88888.00 2007-07-21 22:03:03.500 202 12484.20 16.73 55349.85 88888.00 2007-07-21 22:03:03.625 202 12484.20 16.70 55349.88 88888.00 2007-07-21 22:03:03.750 202 12484.20 16.73 55349.90 88888.00 2007-07-21 22:03:03.875 202 12484.15 16.73 55349.93 88888.00 2007-07-21 22:03:04.000 202 12484.08 16.68 55349.88 88888.00 2007-07-21 22:03:04.125 202 12484.05 16.73 55349.88 88888.00 2007-07-21 22:03:04.250 202 12484.10 16.70 55349.90 88888.00 2007-07-21 22:03:04.375 202 12484.12 16.73 55349.90 88888.00 2007-07-21 22:03:04.500 202 12484.12 16.70 55349.90 88888.00 2007-07-21 22:03:04.625 202 12484.10 16.75 55349.93 88888.00 2007-07-21 22:03:04.750 202 12484.12 16.75 55349.88 88888.00 2007-07-21 22:03:04.875 202 12484.08 16.70 55349.82 88888.00 2007-07-21 22:03:05.000 202 12484.08 16.68 55349.85 88888.00 2007-07-21 22:03:05.125 202 12484.17 16.70 55349.85 88888.00 2007-07-21 22:03:05.250 202 12484.20 16.65 55349.82 88888.00 2007-07-21 22:03:05.375 202 12484.30 16.68 55349.85 88888.00 2007-07-21 22:03:05.500 202 12484.25 16.65 55349.88 88888.00 2007-07-21 22:03:05.625 202 12484.17 16.68 55349.90 88888.00 2007-07-21 22:03:05.750 202 12484.20 16.70 55349.90 88888.00 2007-07-21 22:03:05.875 202 12484.23 16.73 55349.88 88888.00 2007-07-21 22:03:06.000 202 12484.20 16.70 55349.88 88888.00 2007-07-21 22:03:06.125 202 12484.10 16.65 55349.85 88888.00 2007-07-21 22:03:06.250 202 12484.10 16.62 55349.85 88888.00 2007-07-21 22:03:06.375 202 12484.15 16.65 55349.85 88888.00 2007-07-21 22:03:06.500 202 12484.23 16.65 55349.90 88888.00 2007-07-21 22:03:06.625 202 12484.23 16.70 55349.88 88888.00 2007-07-21 22:03:06.750 202 12484.20 16.70 55349.85 88888.00 2007-07-21 22:03:06.875 202 12484.17 16.70 55349.85 88888.00 2007-07-21 22:03:07.000 202 12484.20 16.68 55349.88 88888.00 2007-07-21 22:03:07.125 202 12484.20 16.65 55349.88 88888.00 2007-07-21 22:03:07.250 202 12484.23 16.60 55349.85 88888.00 2007-07-21 22:03:07.375 202 12484.20 16.57 55349.85 88888.00 2007-07-21 22:03:07.500 202 12484.17 16.62 55349.88 88888.00 2007-07-21 22:03:07.625 202 12484.15 16.70 55349.90 88888.00 2007-07-21 22:03:07.750 202 12484.15 16.73 55349.93 88888.00 2007-07-21 22:03:07.875 202 12484.15 16.65 55349.93 88888.00 2007-07-21 22:03:08.000 202 12484.20 16.62 55349.88 88888.00 2007-07-21 22:03:08.125 202 12484.27 16.68 55349.93 88888.00 2007-07-21 22:03:08.250 202 12484.25 16.68 55349.93 88888.00 2007-07-21 22:03:08.375 202 12484.20 16.62 55349.93 88888.00 2007-07-21 22:03:08.500 202 12484.17 16.68 55349.95 88888.00 2007-07-21 22:03:08.625 202 12484.20 16.70 55349.93 88888.00 2007-07-21 22:03:08.750 202 12484.20 16.73 55349.90 88888.00 2007-07-21 22:03:08.875 202 12484.27 16.70 55349.88 88888.00 2007-07-21 22:03:09.000 202 12484.27 16.62 55349.85 88888.00 2007-07-21 22:03:09.125 202 12484.27 16.60 55349.90 88888.00 2007-07-21 22:03:09.250 202 12484.25 16.55 55349.90 88888.00 2007-07-21 22:03:09.375 202 12484.23 16.60 55349.90 88888.00 2007-07-21 22:03:09.500 202 12484.20 16.65 55349.90 88888.00 2007-07-21 22:03:09.625 202 12484.23 16.68 55349.90 88888.00 2007-07-21 22:03:09.750 202 12484.25 16.68 55349.93 88888.00 2007-07-21 22:03:09.875 202 12484.27 16.62 55349.90 88888.00 2007-07-21 22:03:10.000 202 12484.25 16.68 55349.90 88888.00 2007-07-21 22:03:10.125 202 12484.25 16.68 55349.88 88888.00 2007-07-21 22:03:10.250 202 12484.23 16.62 55349.90 88888.00 2007-07-21 22:03:10.375 202 12484.27 16.62 55349.90 88888.00 2007-07-21 22:03:10.500 202 12484.30 16.62 55349.90 88888.00 2007-07-21 22:03:10.625 202 12484.33 16.70 55349.95 88888.00 2007-07-21 22:03:10.750 202 12484.30 16.73 55349.95 88888.00 2007-07-21 22:03:10.875 202 12484.20 16.68 55349.90 88888.00 2007-07-21 22:03:11.000 202 12484.17 16.62 55349.85 88888.00 2007-07-21 22:03:11.125 202 12484.25 16.65 55349.85 88888.00 2007-07-21 22:03:11.250 202 12484.23 16.62 55349.85 88888.00 2007-07-21 22:03:11.375 202 12484.20 16.65 55349.85 88888.00 2007-07-21 22:03:11.500 202 12484.20 16.65 55349.85 88888.00 2007-07-21 22:03:11.625 202 12484.23 16.70 55349.88 88888.00 2007-07-21 22:03:11.750 202 12484.25 16.70 55349.85 88888.00 2007-07-21 22:03:11.875 202 12484.20 16.73 55349.88 88888.00 2007-07-21 22:03:12.000 202 12484.15 16.70 55349.88 88888.00 2007-07-21 22:03:12.125 202 12484.12 16.68 55349.88 88888.00 2007-07-21 22:03:12.250 202 12484.17 16.73 55349.90 88888.00 2007-07-21 22:03:12.375 202 12484.17 16.73 55349.90 88888.00 2007-07-21 22:03:12.500 202 12484.17 16.70 55349.88 88888.00 2007-07-21 22:03:12.625 202 12484.20 16.73 55349.85 88888.00 2007-07-21 22:03:12.750 202 12484.25 16.77 55349.88 88888.00 2007-07-21 22:03:12.875 202 12484.25 16.80 55349.88 88888.00 2007-07-21 22:03:13.000 202 12484.23 16.80 55349.88 88888.00 2007-07-21 22:03:13.125 202 12484.23 16.75 55349.88 88888.00 2007-07-21 22:03:13.250 202 12484.27 16.75 55349.88 88888.00 2007-07-21 22:03:13.375 202 12484.30 16.77 55349.90 88888.00 2007-07-21 22:03:13.500 202 12484.23 16.73 55349.88 88888.00 2007-07-21 22:03:13.625 202 12484.25 16.77 55349.90 88888.00 2007-07-21 22:03:13.750 202 12484.25 16.75 55349.85 88888.00 2007-07-21 22:03:13.875 202 12484.23 16.73 55349.85 88888.00 2007-07-21 22:03:14.000 202 12484.23 16.73 55349.85 88888.00 2007-07-21 22:03:14.125 202 12484.23 16.75 55349.88 88888.00 2007-07-21 22:03:14.250 202 12484.20 16.70 55349.88 88888.00 2007-07-21 22:03:14.375 202 12484.15 16.70 55349.88 88888.00 2007-07-21 22:03:14.500 202 12484.10 16.75 55349.88 88888.00 2007-07-21 22:03:14.625 202 12484.12 16.77 55349.88 88888.00 2007-07-21 22:03:14.750 202 12484.15 16.75 55349.90 88888.00 2007-07-21 22:03:14.875 202 12484.12 16.73 55349.90 88888.00 2007-07-21 22:03:15.000 202 12484.17 16.73 55349.88 88888.00 2007-07-21 22:03:15.125 202 12484.20 16.75 55349.88 88888.00 2007-07-21 22:03:15.250 202 12484.15 16.75 55349.85 88888.00 2007-07-21 22:03:15.375 202 12484.17 16.77 55349.88 88888.00 2007-07-21 22:03:15.500 202 12484.15 16.82 55349.90 88888.00 2007-07-21 22:03:15.625 202 12484.27 16.82 55349.85 88888.00 2007-07-21 22:03:15.750 202 12484.35 16.82 55349.88 88888.00 2007-07-21 22:03:15.875 202 12484.38 16.77 55349.88 88888.00 2007-07-21 22:03:16.000 202 12484.33 16.75 55349.88 88888.00 2007-07-21 22:03:16.125 202 12484.25 16.77 55349.90 88888.00 2007-07-21 22:03:16.250 202 12484.25 16.80 55349.88 88888.00 2007-07-21 22:03:16.375 202 12484.27 16.80 55349.90 88888.00 2007-07-21 22:03:16.500 202 12484.33 16.80 55349.90 88888.00 2007-07-21 22:03:16.625 202 12484.33 16.77 55349.88 88888.00 2007-07-21 22:03:16.750 202 12484.25 16.77 55349.88 88888.00 2007-07-21 22:03:16.875 202 12484.17 16.80 55349.88 88888.00 2007-07-21 22:03:17.000 202 12484.12 16.77 55349.85 88888.00 2007-07-21 22:03:17.125 202 12484.15 16.77 55349.85 88888.00 2007-07-21 22:03:17.250 202 12484.10 16.77 55349.88 88888.00 2007-07-21 22:03:17.375 202 12484.15 16.82 55349.88 88888.00 2007-07-21 22:03:17.500 202 12484.12 16.82 55349.90 88888.00 2007-07-21 22:03:17.625 202 12484.12 16.82 55349.90 88888.00 2007-07-21 22:03:17.750 202 12484.17 16.80 55349.90 88888.00 2007-07-21 22:03:17.875 202 12484.20 16.77 55349.88 88888.00 2007-07-21 22:03:18.000 202 12484.20 16.77 55349.85 88888.00 2007-07-21 22:03:18.125 202 12484.23 16.82 55349.85 88888.00 2007-07-21 22:03:18.250 202 12484.23 16.82 55349.90 88888.00 2007-07-21 22:03:18.375 202 12484.17 16.85 55349.88 88888.00 2007-07-21 22:03:18.500 202 12484.10 16.82 55349.90 88888.00 2007-07-21 22:03:18.625 202 12484.15 16.85 55349.88 88888.00 2007-07-21 22:03:18.750 202 12484.12 16.88 55349.90 88888.00 2007-07-21 22:03:18.875 202 12484.15 16.85 55349.85 88888.00 2007-07-21 22:03:19.000 202 12484.17 16.77 55349.85 88888.00 2007-07-21 22:03:19.125 202 12484.15 16.82 55349.88 88888.00 2007-07-21 22:03:19.250 202 12484.08 16.77 55349.85 88888.00 2007-07-21 22:03:19.375 202 12484.08 16.80 55349.88 88888.00 2007-07-21 22:03:19.500 202 12484.10 16.85 55349.90 88888.00 2007-07-21 22:03:19.625 202 12484.12 16.80 55349.85 88888.00 2007-07-21 22:03:19.750 202 12484.12 16.77 55349.85 88888.00 2007-07-21 22:03:19.875 202 12484.15 16.82 55349.85 88888.00 2007-07-21 22:03:20.000 202 12484.15 16.85 55349.85 88888.00 2007-07-21 22:03:20.125 202 12484.23 16.88 55349.90 88888.00 2007-07-21 22:03:20.250 202 12484.23 16.88 55349.90 88888.00 2007-07-21 22:03:20.375 202 12484.20 16.88 55349.90 88888.00 2007-07-21 22:03:20.500 202 12484.12 16.85 55349.88 88888.00 2007-07-21 22:03:20.625 202 12484.17 16.88 55349.88 88888.00 2007-07-21 22:03:20.750 202 12484.17 16.90 55349.85 88888.00 2007-07-21 22:03:20.875 202 12484.12 16.85 55349.85 88888.00 2007-07-21 22:03:21.000 202 12484.10 16.88 55349.85 88888.00 2007-07-21 22:03:21.125 202 12484.10 16.82 55349.85 88888.00 2007-07-21 22:03:21.250 202 12484.08 16.80 55349.90 88888.00 2007-07-21 22:03:21.375 202 12484.08 16.85 55349.88 88888.00 2007-07-21 22:03:21.500 202 12484.05 16.88 55349.90 88888.00 2007-07-21 22:03:21.625 202 12484.12 16.95 55349.90 88888.00 2007-07-21 22:03:21.750 202 12484.15 16.90 55349.88 88888.00 2007-07-21 22:03:21.875 202 12484.17 16.85 55349.88 88888.00 2007-07-21 22:03:22.000 202 12484.15 16.82 55349.90 88888.00 2007-07-21 22:03:22.125 202 12484.12 16.85 55349.95 88888.00 2007-07-21 22:03:22.250 202 12484.05 16.80 55349.93 88888.00 2007-07-21 22:03:22.375 202 12484.15 16.85 55349.88 88888.00 2007-07-21 22:03:22.500 202 12484.20 16.88 55349.88 88888.00 2007-07-21 22:03:22.625 202 12484.25 16.93 55349.90 88888.00 2007-07-21 22:03:22.750 202 12484.20 16.88 55349.90 88888.00 2007-07-21 22:03:22.875 202 12484.20 16.90 55349.93 88888.00 2007-07-21 22:03:23.000 202 12484.17 16.90 55349.93 88888.00 2007-07-21 22:03:23.125 202 12484.05 16.88 55349.93 88888.00 2007-07-21 22:03:23.250 202 12484.05 16.88 55349.97 88888.00 2007-07-21 22:03:23.375 202 12484.10 16.93 55349.97 88888.00 2007-07-21 22:03:23.500 202 12484.17 16.93 55349.95 88888.00 2007-07-21 22:03:23.625 202 12484.23 16.85 55349.93 88888.00 2007-07-21 22:03:23.750 202 12484.20 16.88 55349.90 88888.00 2007-07-21 22:03:23.875 202 12484.15 16.88 55349.93 88888.00 2007-07-21 22:03:24.000 202 12484.17 16.90 55349.95 88888.00 2007-07-21 22:03:24.125 202 12484.20 16.98 55349.93 88888.00 2007-07-21 22:03:24.250 202 12484.20 16.95 55349.95 88888.00 2007-07-21 22:03:24.375 202 12484.17 16.93 55349.95 88888.00 2007-07-21 22:03:24.500 202 12484.20 16.93 55349.93 88888.00 2007-07-21 22:03:24.625 202 12484.17 16.93 55349.90 88888.00 2007-07-21 22:03:24.750 202 12484.15 16.90 55349.90 88888.00 2007-07-21 22:03:24.875 202 12484.20 16.93 55349.90 88888.00 2007-07-21 22:03:25.000 202 12484.20 16.88 55349.90 88888.00 2007-07-21 22:03:25.125 202 12484.17 16.85 55349.90 88888.00 2007-07-21 22:03:25.250 202 12484.23 16.88 55349.90 88888.00 2007-07-21 22:03:25.375 202 12484.33 16.95 55349.90 88888.00 2007-07-21 22:03:25.500 202 12484.30 16.95 55349.93 88888.00 2007-07-21 22:03:25.625 202 12484.23 16.88 55349.93 88888.00 2007-07-21 22:03:25.750 202 12484.23 16.88 55349.93 88888.00 2007-07-21 22:03:25.875 202 12484.27 16.93 55349.93 88888.00 2007-07-21 22:03:26.000 202 12484.23 16.88 55349.90 88888.00 2007-07-21 22:03:26.125 202 12484.20 16.90 55349.90 88888.00 2007-07-21 22:03:26.250 202 12484.23 16.95 55349.90 88888.00 2007-07-21 22:03:26.375 202 12484.25 16.95 55349.93 88888.00 2007-07-21 22:03:26.500 202 12484.23 16.95 55349.93 88888.00 2007-07-21 22:03:26.625 202 12484.20 16.93 55349.93 88888.00 2007-07-21 22:03:26.750 202 12484.25 16.93 55349.95 88888.00 2007-07-21 22:03:26.875 202 12484.25 16.93 55349.95 88888.00 2007-07-21 22:03:27.000 202 12484.25 16.95 55349.93 88888.00 2007-07-21 22:03:27.125 202 12484.17 16.95 55349.90 88888.00 2007-07-21 22:03:27.250 202 12484.12 16.93 55349.90 88888.00 2007-07-21 22:03:27.375 202 12484.23 16.93 55349.93 88888.00 2007-07-21 22:03:27.500 202 12484.33 16.90 55349.93 88888.00 2007-07-21 22:03:27.625 202 12484.40 16.90 55349.93 88888.00 2007-07-21 22:03:27.750 202 12484.38 16.95 55349.90 88888.00 2007-07-21 22:03:27.875 202 12484.30 16.98 55349.88 88888.00 2007-07-21 22:03:28.000 202 12484.25 17.00 55349.88 88888.00 2007-07-21 22:03:28.125 202 12484.25 16.98 55349.88 88888.00 2007-07-21 22:03:28.250 202 12484.25 16.95 55349.90 88888.00 2007-07-21 22:03:28.375 202 12484.38 17.00 55349.93 88888.00 2007-07-21 22:03:28.500 202 12484.40 17.00 55349.90 88888.00 2007-07-21 22:03:28.625 202 12484.38 16.98 55349.90 88888.00 2007-07-21 22:03:28.750 202 12484.33 16.93 55349.90 88888.00 2007-07-21 22:03:28.875 202 12484.38 16.93 55349.90 88888.00 2007-07-21 22:03:29.000 202 12484.27 16.93 55349.88 88888.00 2007-07-21 22:03:29.125 202 12484.23 16.93 55349.88 88888.00 2007-07-21 22:03:29.250 202 12484.20 16.95 55349.88 88888.00 2007-07-21 22:03:29.375 202 12484.27 17.00 55349.88 88888.00 2007-07-21 22:03:29.500 202 12484.27 16.98 55349.88 88888.00 2007-07-21 22:03:29.625 202 12484.30 16.98 55349.90 88888.00 2007-07-21 22:03:29.750 202 12484.30 17.00 55349.93 88888.00 2007-07-21 22:03:29.875 202 12484.30 16.98 55349.90 88888.00 2007-07-21 22:03:30.000 202 12484.33 16.95 55349.90 88888.00 2007-07-21 22:03:30.125 202 12484.35 16.95 55349.93 88888.00 2007-07-21 22:03:30.250 202 12484.30 16.95 55349.93 88888.00 2007-07-21 22:03:30.375 202 12484.30 16.95 55349.93 88888.00 2007-07-21 22:03:30.500 202 12484.33 17.00 55349.93 88888.00 2007-07-21 22:03:30.625 202 12484.33 16.98 55349.93 88888.00 2007-07-21 22:03:30.750 202 12484.27 16.95 55349.90 88888.00 2007-07-21 22:03:30.875 202 12484.27 16.95 55349.93 88888.00 2007-07-21 22:03:31.000 202 12484.35 16.95 55349.90 88888.00 2007-07-21 22:03:31.125 202 12484.40 16.95 55349.93 88888.00 2007-07-21 22:03:31.250 202 12484.27 16.93 55349.90 88888.00 2007-07-21 22:03:31.375 202 12484.25 16.88 55349.88 88888.00 2007-07-21 22:03:31.500 202 12484.27 16.90 55349.90 88888.00 2007-07-21 22:03:31.625 202 12484.33 16.98 55349.93 88888.00 2007-07-21 22:03:31.750 202 12484.30 16.98 55349.93 88888.00 2007-07-21 22:03:31.875 202 12484.30 16.98 55349.93 88888.00 2007-07-21 22:03:32.000 202 12484.38 16.98 55349.93 88888.00 2007-07-21 22:03:32.125 202 12484.27 16.93 55349.90 88888.00 2007-07-21 22:03:32.250 202 12484.25 16.93 55349.93 88888.00 2007-07-21 22:03:32.375 202 12484.25 16.95 55349.90 88888.00 2007-07-21 22:03:32.500 202 12484.20 16.93 55349.90 88888.00 2007-07-21 22:03:32.625 202 12484.27 16.93 55349.88 88888.00 2007-07-21 22:03:32.750 202 12484.33 16.95 55349.90 88888.00 2007-07-21 22:03:32.875 202 12484.33 16.90 55349.90 88888.00 2007-07-21 22:03:33.000 202 12484.30 16.90 55349.88 88888.00 2007-07-21 22:03:33.125 202 12484.27 16.93 55349.88 88888.00 2007-07-21 22:03:33.250 202 12484.30 16.90 55349.88 88888.00 2007-07-21 22:03:33.375 202 12484.27 16.88 55349.88 88888.00 2007-07-21 22:03:33.500 202 12484.27 16.93 55349.93 88888.00 2007-07-21 22:03:33.625 202 12484.30 16.98 55349.93 88888.00 2007-07-21 22:03:33.750 202 12484.33 16.95 55349.93 88888.00 2007-07-21 22:03:33.875 202 12484.27 16.95 55349.90 88888.00 2007-07-21 22:03:34.000 202 12484.17 16.90 55349.88 88888.00 2007-07-21 22:03:34.125 202 12484.12 16.93 55349.93 88888.00 2007-07-21 22:03:34.250 202 12484.25 16.93 55349.95 88888.00 2007-07-21 22:03:34.375 202 12484.38 17.00 55349.93 88888.00 2007-07-21 22:03:34.500 202 12484.38 17.02 55349.93 88888.00 2007-07-21 22:03:34.625 202 12484.33 16.98 55349.93 88888.00 2007-07-21 22:03:34.750 202 12484.35 16.95 55349.93 88888.00 2007-07-21 22:03:34.875 202 12484.30 16.93 55349.90 88888.00 2007-07-21 22:03:35.000 202 12484.35 16.95 55349.90 88888.00 2007-07-21 22:03:35.125 202 12484.30 17.00 55349.93 88888.00 2007-07-21 22:03:35.250 202 12484.23 16.95 55349.90 88888.00 2007-07-21 22:03:35.375 202 12484.20 16.90 55349.88 88888.00 2007-07-21 22:03:35.500 202 12484.17 16.90 55349.90 88888.00 2007-07-21 22:03:35.625 202 12484.25 16.98 55349.93 88888.00 2007-07-21 22:03:35.750 202 12484.30 17.00 55349.93 88888.00 2007-07-21 22:03:35.875 202 12484.27 16.98 55349.90 88888.00 2007-07-21 22:03:36.000 202 12484.23 16.93 55349.90 88888.00 2007-07-21 22:03:36.125 202 12484.23 16.93 55349.90 88888.00 2007-07-21 22:03:36.250 202 12484.33 16.88 55349.93 88888.00 2007-07-21 22:03:36.375 202 12484.40 16.85 55349.93 88888.00 2007-07-21 22:03:36.500 202 12484.35 16.85 55349.90 88888.00 2007-07-21 22:03:36.625 202 12484.27 16.88 55349.88 88888.00 2007-07-21 22:03:36.750 202 12484.23 16.93 55349.90 88888.00 2007-07-21 22:03:36.875 202 12484.33 17.00 55349.93 88888.00 2007-07-21 22:03:37.000 202 12484.42 17.00 55349.93 88888.00 2007-07-21 22:03:37.125 202 12484.33 16.95 55349.93 88888.00 2007-07-21 22:03:37.250 202 12484.12 16.88 55349.90 88888.00 2007-07-21 22:03:37.375 202 12484.20 16.90 55349.90 88888.00 2007-07-21 22:03:37.500 202 12484.27 16.95 55349.93 88888.00 2007-07-21 22:03:37.625 202 12484.33 16.93 55349.88 88888.00 2007-07-21 22:03:37.750 202 12484.33 16.90 55349.93 88888.00 2007-07-21 22:03:37.875 202 12484.33 16.93 55349.95 88888.00 2007-07-21 22:03:38.000 202 12484.30 16.93 55349.93 88888.00 2007-07-21 22:03:38.125 202 12484.38 16.98 55349.90 88888.00 2007-07-21 22:03:38.250 202 12484.33 16.93 55349.95 88888.00 2007-07-21 22:03:38.375 202 12484.40 17.02 55349.95 88888.00 2007-07-21 22:03:38.500 202 12484.42 16.95 55349.93 88888.00 2007-07-21 22:03:38.625 202 12484.30 16.90 55349.88 88888.00 2007-07-21 22:03:38.750 202 12484.27 16.93 55349.90 88888.00 2007-07-21 22:03:38.875 202 12484.38 16.98 55349.93 88888.00 2007-07-21 22:03:39.000 202 12484.40 16.95 55349.95 88888.00 2007-07-21 22:03:39.125 202 12484.35 16.95 55349.95 88888.00 2007-07-21 22:03:39.250 202 12484.35 16.95 55349.95 88888.00 2007-07-21 22:03:39.375 202 12484.42 16.93 55349.95 88888.00 2007-07-21 22:03:39.500 202 12484.40 16.90 55349.97 88888.00 2007-07-21 22:03:39.625 202 12484.38 16.85 55349.95 88888.00 2007-07-21 22:03:39.750 202 12484.38 16.88 55349.90 88888.00 2007-07-21 22:03:39.875 202 12484.35 16.88 55349.93 88888.00 2007-07-21 22:03:40.000 202 12484.38 16.95 55349.93 88888.00 2007-07-21 22:03:40.125 202 12484.45 17.02 55349.95 88888.00 2007-07-21 22:03:40.250 202 12484.42 16.98 55349.95 88888.00 2007-07-21 22:03:40.375 202 12484.38 16.98 55349.90 88888.00 2007-07-21 22:03:40.500 202 12484.33 16.93 55349.90 88888.00 2007-07-21 22:03:40.625 202 12484.27 16.90 55349.90 88888.00 2007-07-21 22:03:40.750 202 12484.30 16.95 55349.90 88888.00 2007-07-21 22:03:40.875 202 12484.27 16.95 55349.93 88888.00 2007-07-21 22:03:41.000 202 12484.23 16.90 55349.90 88888.00 2007-07-21 22:03:41.125 202 12484.27 16.90 55349.90 88888.00 2007-07-21 22:03:41.250 202 12484.30 16.93 55349.95 88888.00 2007-07-21 22:03:41.375 202 12484.33 16.98 55349.97 88888.00 2007-07-21 22:03:41.500 202 12484.35 17.00 55349.95 88888.00 2007-07-21 22:03:41.625 202 12484.40 16.95 55349.93 88888.00 2007-07-21 22:03:41.750 202 12484.50 16.93 55349.93 88888.00 2007-07-21 22:03:41.875 202 12484.45 16.93 55349.95 88888.00 2007-07-21 22:03:42.000 202 12484.30 16.95 55349.93 88888.00 2007-07-21 22:03:42.125 202 12484.27 16.98 55349.93 88888.00 2007-07-21 22:03:42.250 202 12484.25 16.93 55349.88 88888.00 2007-07-21 22:03:42.375 202 12484.30 16.93 55349.88 88888.00 2007-07-21 22:03:42.500 202 12484.38 16.95 55349.88 88888.00 2007-07-21 22:03:42.625 202 12484.48 16.95 55349.93 88888.00 2007-07-21 22:03:42.750 202 12484.33 16.95 55349.95 88888.00 2007-07-21 22:03:42.875 202 12484.25 16.95 55349.95 88888.00 2007-07-21 22:03:43.000 202 12484.38 16.95 55349.93 88888.00 2007-07-21 22:03:43.125 202 12484.42 16.93 55349.90 88888.00 2007-07-21 22:03:43.250 202 12484.42 16.93 55349.93 88888.00 2007-07-21 22:03:43.375 202 12484.40 16.95 55349.97 88888.00 2007-07-21 22:03:43.500 202 12484.42 16.95 55350.00 88888.00 2007-07-21 22:03:43.625 202 12484.40 16.93 55349.97 88888.00 2007-07-21 22:03:43.750 202 12484.35 16.93 55349.97 88888.00 2007-07-21 22:03:43.875 202 12484.38 16.95 55349.97 88888.00 2007-07-21 22:03:44.000 202 12484.40 16.95 55349.97 88888.00 2007-07-21 22:03:44.125 202 12484.40 16.95 55350.00 88888.00 2007-07-21 22:03:44.250 202 12484.38 16.95 55349.97 88888.00 2007-07-21 22:03:44.375 202 12484.40 16.98 55349.95 88888.00 2007-07-21 22:03:44.500 202 12484.40 16.95 55349.97 88888.00 2007-07-21 22:03:44.625 202 12484.30 16.90 55349.93 88888.00 2007-07-21 22:03:44.750 202 12484.35 16.88 55349.93 88888.00 2007-07-21 22:03:44.875 202 12484.38 16.93 55349.95 88888.00 2007-07-21 22:03:45.000 202 12484.42 16.95 55349.97 88888.00 2007-07-21 22:03:45.125 202 12484.45 16.95 55349.97 88888.00 2007-07-21 22:03:45.250 202 12484.38 16.90 55349.95 88888.00 2007-07-21 22:03:45.375 202 12484.30 16.88 55349.95 88888.00 2007-07-21 22:03:45.500 202 12484.33 16.93 55349.93 88888.00 2007-07-21 22:03:45.625 202 12484.40 16.90 55349.97 88888.00 2007-07-21 22:03:45.750 202 12484.48 16.93 55349.95 88888.00 2007-07-21 22:03:45.875 202 12484.45 16.93 55349.93 88888.00 2007-07-21 22:03:46.000 202 12484.45 16.93 55349.97 88888.00 2007-07-21 22:03:46.125 202 12484.45 16.95 55349.97 88888.00 2007-07-21 22:03:46.250 202 12484.38 16.95 55349.95 88888.00 2007-07-21 22:03:46.375 202 12484.38 16.93 55349.93 88888.00 2007-07-21 22:03:46.500 202 12484.42 16.95 55350.00 88888.00 2007-07-21 22:03:46.625 202 12484.42 16.95 55349.97 88888.00 2007-07-21 22:03:46.750 202 12484.33 16.95 55349.93 88888.00 2007-07-21 22:03:46.875 202 12484.27 16.93 55349.95 88888.00 2007-07-21 22:03:47.000 202 12484.25 16.95 55349.95 88888.00 2007-07-21 22:03:47.125 202 12484.33 16.93 55349.95 88888.00 2007-07-21 22:03:47.250 202 12484.33 16.88 55349.95 88888.00 2007-07-21 22:03:47.375 202 12484.33 16.88 55349.95 88888.00 2007-07-21 22:03:47.500 202 12484.30 16.90 55349.93 88888.00 2007-07-21 22:03:47.625 202 12484.27 16.93 55349.93 88888.00 2007-07-21 22:03:47.750 202 12484.27 16.90 55349.93 88888.00 2007-07-21 22:03:47.875 202 12484.33 16.93 55349.95 88888.00 2007-07-21 22:03:48.000 202 12484.33 16.95 55349.97 88888.00 2007-07-21 22:03:48.125 202 12484.30 16.88 55349.97 88888.00 2007-07-21 22:03:48.250 202 12484.27 16.95 55350.00 88888.00 2007-07-21 22:03:48.375 202 12484.33 17.00 55349.97 88888.00 2007-07-21 22:03:48.500 202 12484.33 17.00 55349.95 88888.00 2007-07-21 22:03:48.625 202 12484.40 16.93 55349.97 88888.00 2007-07-21 22:03:48.750 202 12484.42 16.90 55349.97 88888.00 2007-07-21 22:03:48.875 202 12484.35 16.90 55350.00 88888.00 2007-07-21 22:03:49.000 202 12484.33 16.95 55350.00 88888.00 2007-07-21 22:03:49.125 202 12484.35 16.90 55349.97 88888.00 2007-07-21 22:03:49.250 202 12484.27 16.88 55349.95 88888.00 2007-07-21 22:03:49.375 202 12484.27 16.90 55349.93 88888.00 2007-07-21 22:03:49.500 202 12484.33 16.90 55349.95 88888.00 2007-07-21 22:03:49.625 202 12484.33 16.88 55349.97 88888.00 2007-07-21 22:03:49.750 202 12484.35 16.90 55349.97 88888.00 2007-07-21 22:03:49.875 202 12484.35 16.95 55349.97 88888.00 2007-07-21 22:03:50.000 202 12484.30 16.93 55349.93 88888.00 2007-07-21 22:03:50.125 202 12484.23 16.88 55349.93 88888.00 2007-07-21 22:03:50.250 202 12484.27 16.90 55349.97 88888.00 2007-07-21 22:03:50.375 202 12484.33 16.90 55349.95 88888.00 2007-07-21 22:03:50.500 202 12484.30 16.90 55349.97 88888.00 2007-07-21 22:03:50.625 202 12484.30 16.95 55350.00 88888.00 2007-07-21 22:03:50.750 202 12484.33 17.00 55350.00 88888.00 2007-07-21 22:03:50.875 202 12484.23 16.90 55349.95 88888.00 2007-07-21 22:03:51.000 202 12484.17 16.90 55349.95 88888.00 2007-07-21 22:03:51.125 202 12484.15 16.93 55349.97 88888.00 2007-07-21 22:03:51.250 202 12484.17 16.90 55350.03 88888.00 2007-07-21 22:03:51.375 202 12484.20 16.88 55349.97 88888.00 2007-07-21 22:03:51.500 202 12484.20 16.88 55349.95 88888.00 2007-07-21 22:03:51.625 202 12484.25 16.88 55349.97 88888.00 2007-07-21 22:03:51.750 202 12484.27 16.88 55349.97 88888.00 2007-07-21 22:03:51.875 202 12484.30 16.90 55349.97 88888.00 2007-07-21 22:03:52.000 202 12484.33 16.88 55349.97 88888.00 2007-07-21 22:03:52.125 202 12484.38 16.93 55349.97 88888.00 2007-07-21 22:03:52.250 202 12484.33 16.88 55349.95 88888.00 2007-07-21 22:03:52.375 202 12484.35 16.90 55349.97 88888.00 2007-07-21 22:03:52.500 202 12484.30 16.90 55350.00 88888.00 2007-07-21 22:03:52.625 202 12484.25 16.88 55349.95 88888.00 2007-07-21 22:03:52.750 202 12484.25 16.90 55349.93 88888.00 2007-07-21 22:03:52.875 202 12484.27 16.85 55349.93 88888.00 2007-07-21 22:03:53.000 202 12484.35 16.88 55349.97 88888.00 2007-07-21 22:03:53.125 202 12484.35 16.93 55349.97 88888.00 2007-07-21 22:03:53.250 202 12484.27 16.90 55349.97 88888.00 2007-07-21 22:03:53.375 202 12484.30 16.90 55350.00 88888.00 2007-07-21 22:03:53.500 202 12484.38 16.93 55349.97 88888.00 2007-07-21 22:03:53.625 202 12484.33 16.93 55349.95 88888.00 2007-07-21 22:03:53.750 202 12484.23 16.90 55349.93 88888.00 2007-07-21 22:03:53.875 202 12484.17 16.90 55349.95 88888.00 2007-07-21 22:03:54.000 202 12484.20 16.95 55349.95 88888.00 2007-07-21 22:03:54.125 202 12484.25 16.93 55349.95 88888.00 2007-07-21 22:03:54.250 202 12484.25 16.82 55350.00 88888.00 2007-07-21 22:03:54.375 202 12484.27 16.85 55349.97 88888.00 2007-07-21 22:03:54.500 202 12484.20 16.93 55350.00 88888.00 2007-07-21 22:03:54.625 202 12484.17 16.93 55350.00 88888.00 2007-07-21 22:03:54.750 202 12484.20 16.90 55350.00 88888.00 2007-07-21 22:03:54.875 202 12484.17 16.90 55349.97 88888.00 2007-07-21 22:03:55.000 202 12484.15 16.88 55350.00 88888.00 2007-07-21 22:03:55.125 202 12484.17 16.88 55350.00 88888.00 2007-07-21 22:03:55.250 202 12484.20 16.90 55350.05 88888.00 2007-07-21 22:03:55.375 202 12484.27 16.88 55350.05 88888.00 2007-07-21 22:03:55.500 202 12484.27 16.85 55350.05 88888.00 2007-07-21 22:03:55.625 202 12484.23 16.90 55350.03 88888.00 2007-07-21 22:03:55.750 202 12484.20 16.90 55350.03 88888.00 2007-07-21 22:03:55.875 202 12484.23 16.88 55350.03 88888.00 2007-07-21 22:03:56.000 202 12484.30 16.88 55350.00 88888.00 2007-07-21 22:03:56.125 202 12484.35 16.90 55349.97 88888.00 2007-07-21 22:03:56.250 202 12484.33 16.95 55350.03 88888.00 2007-07-21 22:03:56.375 202 12484.27 16.90 55350.03 88888.00 2007-07-21 22:03:56.500 202 12484.17 16.85 55350.03 88888.00 2007-07-21 22:03:56.625 202 12484.23 16.88 55350.05 88888.00 2007-07-21 22:03:56.750 202 12484.30 16.88 55350.03 88888.00 2007-07-21 22:03:56.875 202 12484.25 16.88 55350.05 88888.00 2007-07-21 22:03:57.000 202 12484.27 16.90 55350.00 88888.00 2007-07-21 22:03:57.125 202 12484.23 16.93 55350.03 88888.00 2007-07-21 22:03:57.250 202 12484.27 16.93 55350.03 88888.00 2007-07-21 22:03:57.375 202 12484.27 16.93 55350.03 88888.00 2007-07-21 22:03:57.500 202 12484.23 16.88 55350.05 88888.00 2007-07-21 22:03:57.625 202 12484.15 16.88 55350.05 88888.00 2007-07-21 22:03:57.750 202 12484.15 16.85 55350.05 88888.00 2007-07-21 22:03:57.875 202 12484.20 16.90 55350.07 88888.00 2007-07-21 22:03:58.000 202 12484.17 16.88 55350.03 88888.00 2007-07-21 22:03:58.125 202 12484.17 16.85 55350.03 88888.00 2007-07-21 22:03:58.250 202 12484.20 16.88 55350.03 88888.00 2007-07-21 22:03:58.375 202 12484.17 16.90 55350.00 88888.00 2007-07-21 22:03:58.500 202 12484.23 16.88 55350.03 88888.00 2007-07-21 22:03:58.625 202 12484.20 16.90 55350.00 88888.00 2007-07-21 22:03:58.750 202 12484.20 16.93 55350.03 88888.00 2007-07-21 22:03:58.875 202 12484.20 16.88 55350.03 88888.00 2007-07-21 22:03:59.000 202 12484.20 16.88 55350.03 88888.00 2007-07-21 22:03:59.125 202 12484.23 16.88 55350.05 88888.00 2007-07-21 22:03:59.250 202 12484.15 16.82 55350.05 88888.00 2007-07-21 22:03:59.375 202 12484.20 16.77 55350.05 88888.00 2007-07-21 22:03:59.500 202 12484.23 16.82 55350.05 88888.00 2007-07-21 22:03:59.625 202 12484.23 16.88 55350.05 88888.00 2007-07-21 22:03:59.750 202 12484.20 16.93 55350.05 88888.00 2007-07-21 22:03:59.875 202 12484.15 16.88 55350.05 88888.00 2007-07-21 22:04:00.000 202 12484.20 16.88 55350.07 88888.00 2007-07-21 22:04:00.125 202 12484.23 16.90 55350.07 88888.00 2007-07-21 22:04:00.250 202 12484.20 16.85 55350.03 88888.00 2007-07-21 22:04:00.375 202 12484.25 16.90 55350.05 88888.00 2007-07-21 22:04:00.500 202 12484.33 16.93 55350.07 88888.00 2007-07-21 22:04:00.625 202 12484.27 16.93 55350.07 88888.00 2007-07-21 22:04:00.750 202 12484.23 16.90 55350.05 88888.00 2007-07-21 22:04:00.875 202 12484.33 16.90 55350.07 88888.00 2007-07-21 22:04:01.000 202 12484.30 16.85 55350.07 88888.00 2007-07-21 22:04:01.125 202 12484.30 16.82 55350.05 88888.00 2007-07-21 22:04:01.250 202 12484.25 16.82 55350.05 88888.00 2007-07-21 22:04:01.375 202 12484.17 16.85 55350.00 88888.00 2007-07-21 22:04:01.500 202 12484.12 16.88 55350.05 88888.00 2007-07-21 22:04:01.625 202 12484.20 16.88 55350.07 88888.00 2007-07-21 22:04:01.750 202 12484.33 16.90 55350.05 88888.00 2007-07-21 22:04:01.875 202 12484.38 16.93 55350.07 88888.00 2007-07-21 22:04:02.000 202 12484.25 16.85 55350.07 88888.00 2007-07-21 22:04:02.125 202 12484.15 16.82 55350.05 88888.00 2007-07-21 22:04:02.250 202 12484.17 16.85 55350.03 88888.00 2007-07-21 22:04:02.375 202 12484.20 16.88 55350.00 88888.00 2007-07-21 22:04:02.500 202 12484.23 16.88 55350.05 88888.00 2007-07-21 22:04:02.625 202 12484.27 16.85 55350.03 88888.00 2007-07-21 22:04:02.750 202 12484.30 16.85 55350.03 88888.00 2007-07-21 22:04:02.875 202 12484.25 16.93 55350.05 88888.00 2007-07-21 22:04:03.000 202 12484.17 16.93 55350.05 88888.00 2007-07-21 22:04:03.125 202 12484.17 16.93 55350.05 88888.00 2007-07-21 22:04:03.250 202 12484.23 16.95 55350.05 88888.00 2007-07-21 22:04:03.375 202 12484.27 16.93 55350.05 88888.00 2007-07-21 22:04:03.500 202 12484.27 16.90 55350.07 88888.00 2007-07-21 22:04:03.625 202 12484.23 16.88 55350.12 88888.00 2007-07-21 22:04:03.750 202 12484.20 16.90 55350.07 88888.00 2007-07-21 22:04:03.875 202 12484.20 16.88 55350.07 88888.00 2007-07-21 22:04:04.000 202 12484.23 16.88 55350.03 88888.00 2007-07-21 22:04:04.125 202 12484.23 16.90 55350.05 88888.00 2007-07-21 22:04:04.250 202 12484.23 16.93 55350.05 88888.00 2007-07-21 22:04:04.375 202 12484.23 16.98 55350.05 88888.00 2007-07-21 22:04:04.500 202 12484.25 16.95 55350.07 88888.00 2007-07-21 22:04:04.625 202 12484.33 16.93 55350.10 88888.00 2007-07-21 22:04:04.750 202 12484.27 16.90 55350.10 88888.00 2007-07-21 22:04:04.875 202 12484.25 16.93 55350.07 88888.00 2007-07-21 22:04:05.000 202 12484.23 16.95 55350.07 88888.00 2007-07-21 22:04:05.125 202 12484.23 16.98 55350.07 88888.00 2007-07-21 22:04:05.250 202 12484.20 16.98 55350.07 88888.00 2007-07-21 22:04:05.375 202 12484.30 16.98 55350.07 88888.00 2007-07-21 22:04:05.500 202 12484.35 16.93 55350.03 88888.00 2007-07-21 22:04:05.625 202 12484.35 16.93 55350.00 88888.00 2007-07-21 22:04:05.750 202 12484.23 16.95 55350.03 88888.00 2007-07-21 22:04:05.875 202 12484.20 16.98 55350.07 88888.00 2007-07-21 22:04:06.000 202 12484.23 16.95 55350.00 88888.00 2007-07-21 22:04:06.125 202 12484.27 16.98 55350.05 88888.00 2007-07-21 22:04:06.250 202 12484.33 17.02 55350.07 88888.00 2007-07-21 22:04:06.375 202 12484.33 16.98 55350.07 88888.00 2007-07-21 22:04:06.500 202 12484.25 16.88 55350.05 88888.00 2007-07-21 22:04:06.625 202 12484.25 16.90 55350.05 88888.00 2007-07-21 22:04:06.750 202 12484.33 16.95 55350.07 88888.00 2007-07-21 22:04:06.875 202 12484.30 16.98 55350.05 88888.00 2007-07-21 22:04:07.000 202 12484.23 16.95 55350.05 88888.00 2007-07-21 22:04:07.125 202 12484.25 17.00 55350.05 88888.00 2007-07-21 22:04:07.250 202 12484.23 16.93 55350.07 88888.00 2007-07-21 22:04:07.375 202 12484.25 16.88 55350.03 88888.00 2007-07-21 22:04:07.500 202 12484.27 16.85 55350.05 88888.00 2007-07-21 22:04:07.625 202 12484.35 16.93 55350.10 88888.00 2007-07-21 22:04:07.750 202 12484.27 16.93 55350.10 88888.00 2007-07-21 22:04:07.875 202 12484.20 16.95 55350.10 88888.00 2007-07-21 22:04:08.000 202 12484.25 16.95 55350.12 88888.00 2007-07-21 22:04:08.125 202 12484.27 16.93 55350.12 88888.00 2007-07-21 22:04:08.250 202 12484.25 16.93 55350.10 88888.00 2007-07-21 22:04:08.375 202 12484.27 16.95 55350.12 88888.00 2007-07-21 22:04:08.500 202 12484.25 16.95 55350.12 88888.00 2007-07-21 22:04:08.625 202 12484.23 16.93 55350.10 88888.00 2007-07-21 22:04:08.750 202 12484.25 16.95 55350.10 88888.00 2007-07-21 22:04:08.875 202 12484.30 17.00 55350.12 88888.00 2007-07-21 22:04:09.000 202 12484.35 17.00 55350.10 88888.00 2007-07-21 22:04:09.125 202 12484.33 17.00 55350.10 88888.00 2007-07-21 22:04:09.250 202 12484.30 16.98 55350.12 88888.00 2007-07-21 22:04:09.375 202 12484.33 16.90 55350.07 88888.00 2007-07-21 22:04:09.500 202 12484.33 16.88 55350.10 88888.00 2007-07-21 22:04:09.625 202 12484.38 16.95 55350.12 88888.00 2007-07-21 22:04:09.750 202 12484.30 16.95 55350.10 88888.00 2007-07-21 22:04:09.875 202 12484.25 16.93 55350.07 88888.00 2007-07-21 22:04:10.000 202 12484.30 16.95 55350.07 88888.00 2007-07-21 22:04:10.125 202 12484.33 16.93 55350.10 88888.00 2007-07-21 22:04:10.250 202 12484.35 16.93 55350.12 88888.00 2007-07-21 22:04:10.375 202 12484.40 16.95 55350.15 88888.00 2007-07-21 22:04:10.500 202 12484.30 16.95 55350.12 88888.00 2007-07-21 22:04:10.625 202 12484.25 16.95 55350.10 88888.00 2007-07-21 22:04:10.750 202 12484.30 16.98 55350.15 88888.00 2007-07-21 22:04:10.875 202 12484.35 16.95 55350.15 88888.00 2007-07-21 22:04:11.000 202 12484.35 16.98 55350.15 88888.00 2007-07-21 22:04:11.125 202 12484.33 16.98 55350.15 88888.00 2007-07-21 22:04:11.250 202 12484.25 16.93 55350.12 88888.00 2007-07-21 22:04:11.375 202 12484.23 16.93 55350.10 88888.00 2007-07-21 22:04:11.500 202 12484.20 16.90 55350.07 88888.00 2007-07-21 22:04:11.625 202 12484.27 16.93 55350.10 88888.00 2007-07-21 22:04:11.750 202 12484.38 17.02 55350.10 88888.00 2007-07-21 22:04:11.875 202 12484.38 17.00 55350.10 88888.00 2007-07-21 22:04:12.000 202 12484.35 16.98 55350.12 88888.00 2007-07-21 22:04:12.125 202 12484.38 16.95 55350.10 88888.00 2007-07-21 22:04:12.250 202 12484.30 16.90 55350.10 88888.00 2007-07-21 22:04:12.375 202 12484.30 16.90 55350.07 88888.00 2007-07-21 22:04:12.500 202 12484.33 16.93 55350.10 88888.00 2007-07-21 22:04:12.625 202 12484.35 16.98 55350.12 88888.00 2007-07-21 22:04:12.750 202 12484.33 16.95 55350.07 88888.00 2007-07-21 22:04:12.875 202 12484.23 16.90 55350.10 88888.00 2007-07-21 22:04:13.000 202 12484.27 16.93 55350.07 88888.00 2007-07-21 22:04:13.125 202 12484.30 16.88 55350.07 88888.00 2007-07-21 22:04:13.250 202 12484.33 16.88 55350.10 88888.00 2007-07-21 22:04:13.375 202 12484.33 16.88 55350.05 88888.00 2007-07-21 22:04:13.500 202 12484.25 16.90 55350.05 88888.00 2007-07-21 22:04:13.625 202 12484.23 16.93 55350.07 88888.00 2007-07-21 22:04:13.750 202 12484.23 16.95 55350.07 88888.00 2007-07-21 22:04:13.875 202 12484.23 16.95 55350.10 88888.00 2007-07-21 22:04:14.000 202 12484.27 16.90 55350.10 88888.00 2007-07-21 22:04:14.125 202 12484.33 16.90 55350.12 88888.00 2007-07-21 22:04:14.250 202 12484.30 16.93 55350.12 88888.00 2007-07-21 22:04:14.375 202 12484.30 16.95 55350.12 88888.00 2007-07-21 22:04:14.500 202 12484.27 16.95 55350.12 88888.00 2007-07-21 22:04:14.625 202 12484.35 16.93 55350.07 88888.00 2007-07-21 22:04:14.750 202 12484.38 16.85 55350.07 88888.00 2007-07-21 22:04:14.875 202 12484.30 16.90 55350.07 88888.00 2007-07-21 22:04:15.000 202 12484.23 16.93 55350.07 88888.00 2007-07-21 22:04:15.125 202 12484.25 16.90 55350.10 88888.00 2007-07-21 22:04:15.250 202 12484.27 16.93 55350.10 88888.00 2007-07-21 22:04:15.375 202 12484.30 16.93 55350.10 88888.00 2007-07-21 22:04:15.500 202 12484.27 16.93 55350.10 88888.00 2007-07-21 22:04:15.625 202 12484.27 16.95 55350.10 88888.00 2007-07-21 22:04:15.750 202 12484.20 16.88 55350.07 88888.00 2007-07-21 22:04:15.875 202 12484.12 16.88 55350.05 88888.00 2007-07-21 22:04:16.000 202 12484.20 16.90 55350.05 88888.00 2007-07-21 22:04:16.125 202 12484.27 16.95 55350.10 88888.00 2007-07-21 22:04:16.250 202 12484.17 16.93 55350.10 88888.00 2007-07-21 22:04:16.375 202 12484.15 16.88 55350.07 88888.00 2007-07-21 22:04:16.500 202 12484.17 16.88 55350.10 88888.00 2007-07-21 22:04:16.625 202 12484.15 16.90 55350.05 88888.00 2007-07-21 22:04:16.750 202 12484.20 16.85 55350.05 88888.00 2007-07-21 22:04:16.875 202 12484.27 16.88 55350.07 88888.00 2007-07-21 22:04:17.000 202 12484.23 16.93 55350.07 88888.00 2007-07-21 22:04:17.125 202 12484.17 16.95 55350.10 88888.00 2007-07-21 22:04:17.250 202 12484.20 16.88 55350.07 88888.00 2007-07-21 22:04:17.375 202 12484.23 16.88 55350.05 88888.00 2007-07-21 22:04:17.500 202 12484.30 16.90 55350.07 88888.00 2007-07-21 22:04:17.625 202 12484.20 16.85 55350.05 88888.00 2007-07-21 22:04:17.750 202 12484.20 16.88 55350.07 88888.00 2007-07-21 22:04:17.875 202 12484.30 16.88 55350.07 88888.00 2007-07-21 22:04:18.000 202 12484.25 16.85 55350.05 88888.00 2007-07-21 22:04:18.125 202 12484.17 16.85 55350.07 88888.00 2007-07-21 22:04:18.250 202 12484.23 16.90 55350.12 88888.00 2007-07-21 22:04:18.375 202 12484.23 16.88 55350.07 88888.00 2007-07-21 22:04:18.500 202 12484.15 16.85 55350.05 88888.00 2007-07-21 22:04:18.625 202 12484.20 16.88 55350.07 88888.00 2007-07-21 22:04:18.750 202 12484.33 16.90 55350.10 88888.00 2007-07-21 22:04:18.875 202 12484.20 16.90 55350.10 88888.00 2007-07-21 22:04:19.000 202 12484.17 16.90 55350.10 88888.00 2007-07-21 22:04:19.125 202 12484.23 16.90 55350.10 88888.00 2007-07-21 22:04:19.250 202 12484.27 16.88 55350.10 88888.00 2007-07-21 22:04:19.375 202 12484.30 16.90 55350.10 88888.00 2007-07-21 22:04:19.500 202 12484.23 16.85 55350.07 88888.00 2007-07-21 22:04:19.625 202 12484.20 16.85 55350.10 88888.00 2007-07-21 22:04:19.750 202 12484.25 16.88 55350.10 88888.00 2007-07-21 22:04:19.875 202 12484.23 16.90 55350.05 88888.00 2007-07-21 22:04:20.000 202 12484.20 16.93 55350.07 88888.00 2007-07-21 22:04:20.125 202 12484.17 16.88 55350.07 88888.00 2007-07-21 22:04:20.250 202 12484.17 16.85 55350.07 88888.00 2007-07-21 22:04:20.375 202 12484.17 16.85 55350.07 88888.00 2007-07-21 22:04:20.500 202 12484.12 16.88 55350.07 88888.00 2007-07-21 22:04:20.625 202 12484.20 16.93 55350.10 88888.00 2007-07-21 22:04:20.750 202 12484.20 16.93 55350.10 88888.00 2007-07-21 22:04:20.875 202 12484.15 16.90 55350.07 88888.00 2007-07-21 22:04:21.000 202 12484.17 16.85 55350.05 88888.00 2007-07-21 22:04:21.125 202 12484.23 16.85 55350.05 88888.00 2007-07-21 22:04:21.250 202 12484.15 16.85 55350.05 88888.00 2007-07-21 22:04:21.375 202 12484.17 16.88 55350.03 88888.00 2007-07-21 22:04:21.500 202 12484.20 16.88 55350.05 88888.00 2007-07-21 22:04:21.625 202 12484.17 16.95 55350.10 88888.00 2007-07-21 22:04:21.750 202 12484.15 16.95 55350.10 88888.00 2007-07-21 22:04:21.875 202 12484.15 16.93 55350.07 88888.00 2007-07-21 22:04:22.000 202 12484.25 16.93 55350.10 88888.00 2007-07-21 22:04:22.125 202 12484.27 16.93 55350.15 88888.00 2007-07-21 22:04:22.250 202 12484.23 16.88 55350.10 88888.00 2007-07-21 22:04:22.375 202 12484.25 16.88 55350.10 88888.00 2007-07-21 22:04:22.500 202 12484.25 16.90 55350.10 88888.00 2007-07-21 22:04:22.625 202 12484.23 16.93 55350.12 88888.00 2007-07-21 22:04:22.750 202 12484.25 16.88 55350.07 88888.00 2007-07-21 22:04:22.875 202 12484.25 16.80 55350.07 88888.00 2007-07-21 22:04:23.000 202 12484.20 16.82 55350.05 88888.00 2007-07-21 22:04:23.125 202 12484.12 16.82 55350.07 88888.00 2007-07-21 22:04:23.250 202 12484.15 16.85 55350.07 88888.00 2007-07-21 22:04:23.375 202 12484.15 16.88 55350.05 88888.00 2007-07-21 22:04:23.500 202 12484.12 16.90 55350.07 88888.00 2007-07-21 22:04:23.625 202 12484.15 16.90 55350.12 88888.00 2007-07-21 22:04:23.750 202 12484.20 16.88 55350.12 88888.00 2007-07-21 22:04:23.875 202 12484.23 16.80 55350.07 88888.00 2007-07-21 22:04:24.000 202 12484.15 16.80 55350.10 88888.00 2007-07-21 22:04:24.125 202 12484.10 16.80 55350.12 88888.00 2007-07-21 22:04:24.250 202 12484.12 16.80 55350.10 88888.00 2007-07-21 22:04:24.375 202 12484.12 16.80 55350.07 88888.00 2007-07-21 22:04:24.500 202 12484.10 16.77 55350.10 88888.00 2007-07-21 22:04:24.625 202 12484.12 16.80 55350.12 88888.00 2007-07-21 22:04:24.750 202 12484.12 16.77 55350.10 88888.00 2007-07-21 22:04:24.875 202 12484.17 16.80 55350.10 88888.00 2007-07-21 22:04:25.000 202 12484.25 16.80 55350.07 88888.00 2007-07-21 22:04:25.125 202 12484.27 16.77 55350.07 88888.00 2007-07-21 22:04:25.250 202 12484.25 16.77 55350.10 88888.00 2007-07-21 22:04:25.375 202 12484.23 16.80 55350.07 88888.00 2007-07-21 22:04:25.500 202 12484.23 16.77 55350.07 88888.00 2007-07-21 22:04:25.625 202 12484.25 16.82 55350.05 88888.00 2007-07-21 22:04:25.750 202 12484.25 16.85 55350.07 88888.00 2007-07-21 22:04:25.875 202 12484.23 16.88 55350.10 88888.00 2007-07-21 22:04:26.000 202 12484.17 16.85 55350.07 88888.00 2007-07-21 22:04:26.125 202 12484.17 16.80 55350.05 88888.00 2007-07-21 22:04:26.250 202 12484.23 16.85 55350.05 88888.00 2007-07-21 22:04:26.375 202 12484.25 16.88 55350.05 88888.00 2007-07-21 22:04:26.500 202 12484.20 16.82 55350.05 88888.00 2007-07-21 22:04:26.625 202 12484.17 16.77 55350.05 88888.00 2007-07-21 22:04:26.750 202 12484.15 16.77 55350.05 88888.00 2007-07-21 22:04:26.875 202 12484.15 16.77 55350.03 88888.00 2007-07-21 22:04:27.000 202 12484.15 16.80 55350.05 88888.00 2007-07-21 22:04:27.125 202 12484.23 16.80 55350.05 88888.00 2007-07-21 22:04:27.250 202 12484.25 16.80 55350.03 88888.00 2007-07-21 22:04:27.375 202 12484.27 16.82 55350.03 88888.00 2007-07-21 22:04:27.500 202 12484.33 16.88 55350.05 88888.00 2007-07-21 22:04:27.625 202 12484.23 16.82 55350.07 88888.00 2007-07-21 22:04:27.750 202 12484.23 16.88 55350.10 88888.00 2007-07-21 22:04:27.875 202 12484.23 16.82 55350.05 88888.00 2007-07-21 22:04:28.000 202 12484.27 16.80 55350.05 88888.00 2007-07-21 22:04:28.125 202 12484.30 16.82 55350.07 88888.00 2007-07-21 22:04:28.250 202 12484.12 16.80 55350.10 88888.00 2007-07-21 22:04:28.375 202 12484.08 16.80 55350.10 88888.00 2007-07-21 22:04:28.500 202 12484.05 16.77 55350.07 88888.00 2007-07-21 22:04:28.625 202 12484.10 16.80 55350.10 88888.00 2007-07-21 22:04:28.750 202 12484.17 16.80 55350.07 88888.00 2007-07-21 22:04:28.875 202 12484.15 16.77 55350.07 88888.00 2007-07-21 22:04:29.000 202 12484.10 16.80 55350.07 88888.00 2007-07-21 22:04:29.125 202 12484.15 16.82 55350.10 88888.00 2007-07-21 22:04:29.250 202 12484.20 16.88 55350.12 88888.00 2007-07-21 22:04:29.375 202 12484.23 16.82 55350.10 88888.00 2007-07-21 22:04:29.500 202 12484.15 16.75 55350.10 88888.00 2007-07-21 22:04:29.625 202 12484.17 16.75 55350.10 88888.00 2007-07-21 22:04:29.750 202 12484.15 16.77 55350.07 88888.00 2007-07-21 22:04:29.875 202 12484.15 16.82 55350.10 88888.00 2007-07-21 22:04:30.000 202 12484.15 16.85 55350.07 88888.00 2007-07-21 22:04:30.125 202 12484.20 16.82 55350.10 88888.00 2007-07-21 22:04:30.250 202 12484.12 16.80 55350.10 88888.00 2007-07-21 22:04:30.375 202 12484.15 16.82 55350.10 88888.00 2007-07-21 22:04:30.500 202 12484.17 16.80 55350.07 88888.00 2007-07-21 22:04:30.625 202 12484.30 16.82 55350.10 88888.00 2007-07-21 22:04:30.750 202 12484.30 16.80 55350.10 88888.00 2007-07-21 22:04:30.875 202 12484.30 16.77 55350.10 88888.00 2007-07-21 22:04:31.000 202 12484.25 16.75 55350.12 88888.00 2007-07-21 22:04:31.125 202 12484.20 16.82 55350.12 88888.00 2007-07-21 22:04:31.250 202 12484.20 16.80 55350.12 88888.00 2007-07-21 22:04:31.375 202 12484.15 16.75 55350.07 88888.00 2007-07-21 22:04:31.500 202 12484.12 16.77 55350.07 88888.00 2007-07-21 22:04:31.625 202 12484.15 16.77 55350.10 88888.00 2007-07-21 22:04:31.750 202 12484.10 16.75 55350.10 88888.00 2007-07-21 22:04:31.875 202 12484.05 16.75 55350.07 88888.00 2007-07-21 22:04:32.000 202 12484.08 16.77 55350.07 88888.00 2007-07-21 22:04:32.125 202 12484.08 16.75 55350.10 88888.00 2007-07-21 22:04:32.250 202 12484.10 16.73 55350.12 88888.00 2007-07-21 22:04:32.375 202 12484.20 16.77 55350.10 88888.00 2007-07-21 22:04:32.500 202 12484.23 16.82 55350.10 88888.00 2007-07-21 22:04:32.625 202 12484.20 16.80 55350.10 88888.00 2007-07-21 22:04:32.750 202 12484.20 16.77 55350.07 88888.00 2007-07-21 22:04:32.875 202 12484.23 16.77 55350.07 88888.00 2007-07-21 22:04:33.000 202 12484.20 16.75 55350.05 88888.00 2007-07-21 22:04:33.125 202 12484.17 16.77 55350.10 88888.00 2007-07-21 22:04:33.250 202 12484.20 16.77 55350.15 88888.00 2007-07-21 22:04:33.375 202 12484.23 16.82 55350.12 88888.00 2007-07-21 22:04:33.500 202 12484.15 16.77 55350.12 88888.00 2007-07-21 22:04:33.625 202 12484.15 16.73 55350.10 88888.00 2007-07-21 22:04:33.750 202 12484.20 16.75 55350.10 88888.00 2007-07-21 22:04:33.875 202 12484.27 16.77 55350.10 88888.00 2007-07-21 22:04:34.000 202 12484.27 16.77 55350.07 88888.00 2007-07-21 22:04:34.125 202 12484.17 16.80 55350.07 88888.00 2007-07-21 22:04:34.250 202 12484.12 16.73 55350.10 88888.00 2007-07-21 22:04:34.375 202 12484.15 16.77 55350.15 88888.00 2007-07-21 22:04:34.500 202 12484.23 16.82 55350.12 88888.00 2007-07-21 22:04:34.625 202 12484.17 16.80 55350.07 88888.00 2007-07-21 22:04:34.750 202 12484.15 16.77 55350.05 88888.00 2007-07-21 22:04:34.875 202 12484.15 16.75 55350.05 88888.00 2007-07-21 22:04:35.000 202 12484.15 16.75 55350.05 88888.00 2007-07-21 22:04:35.125 202 12484.12 16.75 55350.12 88888.00 2007-07-21 22:04:35.250 202 12484.12 16.73 55350.15 88888.00 2007-07-21 22:04:35.375 202 12484.15 16.70 55350.10 88888.00 2007-07-21 22:04:35.500 202 12484.12 16.73 55350.05 88888.00 2007-07-21 22:04:35.625 202 12484.20 16.80 55350.10 88888.00 2007-07-21 22:04:35.750 202 12484.17 16.82 55350.12 88888.00 2007-07-21 22:04:35.875 202 12484.15 16.82 55350.10 88888.00 2007-07-21 22:04:36.000 202 12484.15 16.82 55350.05 88888.00 2007-07-21 22:04:36.125 202 12484.23 16.80 55350.05 88888.00 2007-07-21 22:04:36.250 202 12484.25 16.77 55350.07 88888.00 2007-07-21 22:04:36.375 202 12484.25 16.77 55350.10 88888.00 2007-07-21 22:04:36.500 202 12484.20 16.75 55350.07 88888.00 2007-07-21 22:04:36.625 202 12484.27 16.73 55350.05 88888.00 2007-07-21 22:04:36.750 202 12484.33 16.70 55350.05 88888.00 2007-07-21 22:04:36.875 202 12484.30 16.70 55350.03 88888.00 2007-07-21 22:04:37.000 202 12484.25 16.73 55350.03 88888.00 2007-07-21 22:04:37.125 202 12484.20 16.70 55350.07 88888.00 2007-07-21 22:04:37.250 202 12484.23 16.75 55350.07 88888.00 2007-07-21 22:04:37.375 202 12484.30 16.75 55350.07 88888.00 2007-07-21 22:04:37.500 202 12484.27 16.73 55350.07 88888.00 2007-07-21 22:04:37.625 202 12484.23 16.70 55350.07 88888.00 2007-07-21 22:04:37.750 202 12484.23 16.73 55350.07 88888.00 2007-07-21 22:04:37.875 202 12484.27 16.75 55350.07 88888.00 2007-07-21 22:04:38.000 202 12484.25 16.73 55350.07 88888.00 2007-07-21 22:04:38.125 202 12484.23 16.70 55350.07 88888.00 2007-07-21 22:04:38.250 202 12484.20 16.70 55350.10 88888.00 2007-07-21 22:04:38.375 202 12484.23 16.75 55350.10 88888.00 2007-07-21 22:04:38.500 202 12484.17 16.75 55350.07 88888.00 2007-07-21 22:04:38.625 202 12484.23 16.73 55350.05 88888.00 2007-07-21 22:04:38.750 202 12484.25 16.68 55350.05 88888.00 2007-07-21 22:04:38.875 202 12484.27 16.70 55350.05 88888.00 2007-07-21 22:04:39.000 202 12484.27 16.75 55350.05 88888.00 2007-07-21 22:04:39.125 202 12484.27 16.77 55350.05 88888.00 2007-07-21 22:04:39.250 202 12484.17 16.75 55350.03 88888.00 2007-07-21 22:04:39.375 202 12484.12 16.77 55350.03 88888.00 2007-07-21 22:04:39.500 202 12484.17 16.80 55350.03 88888.00 2007-07-21 22:04:39.625 202 12484.20 16.77 55350.03 88888.00 2007-07-21 22:04:39.750 202 12484.20 16.77 55350.03 88888.00 2007-07-21 22:04:39.875 202 12484.20 16.77 55350.00 88888.00 2007-07-21 22:04:40.000 202 12484.17 16.80 55350.00 88888.00 2007-07-21 22:04:40.125 202 12484.17 16.82 55350.03 88888.00 2007-07-21 22:04:40.250 202 12484.23 16.82 55350.00 88888.00 2007-07-21 22:04:40.375 202 12484.33 16.88 55350.03 88888.00 2007-07-21 22:04:40.500 202 12484.42 16.82 55350.00 88888.00 2007-07-21 22:04:40.625 202 12484.45 16.75 55349.97 88888.00 2007-07-21 22:04:40.750 202 12484.40 16.75 55350.00 88888.00 2007-07-21 22:04:40.875 202 12484.38 16.77 55349.97 88888.00 2007-07-21 22:04:41.000 202 12484.33 16.75 55349.95 88888.00 2007-07-21 22:04:41.125 202 12484.30 16.77 55349.97 88888.00 2007-07-21 22:04:41.250 202 12484.40 16.80 55350.00 88888.00 2007-07-21 22:04:41.375 202 12484.45 16.80 55350.00 88888.00 2007-07-21 22:04:41.500 202 12484.40 16.75 55350.03 88888.00 2007-07-21 22:04:41.625 202 12484.38 16.77 55350.03 88888.00 2007-07-21 22:04:41.750 202 12484.40 16.77 55350.05 88888.00 2007-07-21 22:04:41.875 202 12484.50 16.80 55350.05 88888.00 2007-07-21 22:04:42.000 202 12484.52 16.80 55350.03 88888.00 2007-07-21 22:04:42.125 202 12484.45 16.77 55350.00 88888.00 2007-07-21 22:04:42.250 202 12484.42 16.75 55350.00 88888.00 2007-07-21 22:04:42.375 202 12484.48 16.75 55350.05 88888.00 2007-07-21 22:04:42.500 202 12484.45 16.80 55350.07 88888.00 2007-07-21 22:04:42.625 202 12484.38 16.82 55350.05 88888.00 2007-07-21 22:04:42.750 202 12484.40 16.80 55350.00 88888.00 2007-07-21 22:04:42.875 202 12484.48 16.77 55350.03 88888.00 2007-07-21 22:04:43.000 202 12484.50 16.82 55350.03 88888.00 2007-07-21 22:04:43.125 202 12484.48 16.80 55350.00 88888.00 2007-07-21 22:04:43.250 202 12484.35 16.73 55349.95 88888.00 2007-07-21 22:04:43.375 202 12484.30 16.75 55349.97 88888.00 2007-07-21 22:04:43.500 202 12484.27 16.77 55349.97 88888.00 2007-07-21 22:04:43.625 202 12484.30 16.77 55349.97 88888.00 2007-07-21 22:04:43.750 202 12484.30 16.77 55349.97 88888.00 2007-07-21 22:04:43.875 202 12484.33 16.77 55350.00 88888.00 2007-07-21 22:04:44.000 202 12484.38 16.75 55349.97 88888.00 2007-07-21 22:04:44.125 202 12484.33 16.77 55350.00 88888.00 2007-07-21 22:04:44.250 202 12484.33 16.77 55349.97 88888.00 2007-07-21 22:04:44.375 202 12484.33 16.80 55349.95 88888.00 2007-07-21 22:04:44.500 202 12484.33 16.73 55349.97 88888.00 2007-07-21 22:04:44.625 202 12484.27 16.70 55349.97 88888.00 2007-07-21 22:04:44.750 202 12484.33 16.75 55350.03 88888.00 2007-07-21 22:04:44.875 202 12484.35 16.77 55350.03 88888.00 2007-07-21 22:04:45.000 202 12484.40 16.80 55350.03 88888.00 2007-07-21 22:04:45.125 202 12484.42 16.77 55350.00 88888.00 2007-07-21 22:04:45.250 202 12484.38 16.75 55350.03 88888.00 2007-07-21 22:04:45.375 202 12484.38 16.75 55350.03 88888.00 2007-07-21 22:04:45.500 202 12484.42 16.75 55350.03 88888.00 2007-07-21 22:04:45.625 202 12484.50 16.82 55350.05 88888.00 2007-07-21 22:04:45.750 202 12484.45 16.82 55350.03 88888.00 2007-07-21 22:04:45.875 202 12484.38 16.75 55349.97 88888.00 2007-07-21 22:04:46.000 202 12484.38 16.75 55349.93 88888.00 2007-07-21 22:04:46.125 202 12484.40 16.77 55349.97 88888.00 2007-07-21 22:04:46.250 202 12484.42 16.77 55350.00 88888.00 2007-07-21 22:04:46.375 202 12484.40 16.77 55350.00 88888.00 2007-07-21 22:04:46.500 202 12484.42 16.82 55350.03 88888.00 2007-07-21 22:04:46.625 202 12484.42 16.80 55350.00 88888.00 2007-07-21 22:04:46.750 202 12484.30 16.70 55349.95 88888.00 2007-07-21 22:04:46.875 202 12484.30 16.75 55349.97 88888.00 2007-07-21 22:04:47.000 202 12484.42 16.82 55349.97 88888.00 2007-07-21 22:04:47.125 202 12484.40 16.80 55350.03 88888.00 2007-07-21 22:04:47.250 202 12484.38 16.75 55350.00 88888.00 2007-07-21 22:04:47.375 202 12484.38 16.73 55349.97 88888.00 2007-07-21 22:04:47.500 202 12484.42 16.75 55350.00 88888.00 2007-07-21 22:04:47.625 202 12484.45 16.77 55350.00 88888.00 2007-07-21 22:04:47.750 202 12484.38 16.73 55350.00 88888.00 2007-07-21 22:04:47.875 202 12484.35 16.75 55350.00 88888.00 2007-07-21 22:04:48.000 202 12484.33 16.77 55350.00 88888.00 2007-07-21 22:04:48.125 202 12484.33 16.77 55350.03 88888.00 2007-07-21 22:04:48.250 202 12484.27 16.75 55350.03 88888.00 2007-07-21 22:04:48.375 202 12484.25 16.75 55350.00 88888.00 2007-07-21 22:04:48.500 202 12484.30 16.70 55350.00 88888.00 2007-07-21 22:04:48.625 202 12484.38 16.75 55350.00 88888.00 2007-07-21 22:04:48.750 202 12484.35 16.75 55350.00 88888.00 2007-07-21 22:04:48.875 202 12484.23 16.73 55350.03 88888.00 2007-07-21 22:04:49.000 202 12484.20 16.73 55350.03 88888.00 2007-07-21 22:04:49.125 202 12484.25 16.75 55350.03 88888.00 2007-07-21 22:04:49.250 202 12484.30 16.73 55350.03 88888.00 2007-07-21 22:04:49.375 202 12484.35 16.73 55350.00 88888.00 2007-07-21 22:04:49.500 202 12484.40 16.73 55349.97 88888.00 2007-07-21 22:04:49.625 202 12484.42 16.75 55350.00 88888.00 2007-07-21 22:04:49.750 202 12484.33 16.77 55350.00 88888.00 2007-07-21 22:04:49.875 202 12484.33 16.75 55350.00 88888.00 2007-07-21 22:04:50.000 202 12484.25 16.75 55350.05 88888.00 2007-07-21 22:04:50.125 202 12484.27 16.77 55350.07 88888.00 2007-07-21 22:04:50.250 202 12484.33 16.75 55350.05 88888.00 2007-07-21 22:04:50.375 202 12484.38 16.70 55350.03 88888.00 2007-07-21 22:04:50.500 202 12484.27 16.70 55350.03 88888.00 2007-07-21 22:04:50.625 202 12484.30 16.73 55350.00 88888.00 2007-07-21 22:04:50.750 202 12484.30 16.73 55349.97 88888.00 2007-07-21 22:04:50.875 202 12484.33 16.75 55350.00 88888.00 2007-07-21 22:04:51.000 202 12484.42 16.73 55349.97 88888.00 2007-07-21 22:04:51.125 202 12484.40 16.73 55349.95 88888.00 2007-07-21 22:04:51.250 202 12484.38 16.77 55349.97 88888.00 2007-07-21 22:04:51.375 202 12484.38 16.82 55349.97 88888.00 2007-07-21 22:04:51.500 202 12484.38 16.77 55349.97 88888.00 2007-07-21 22:04:51.625 202 12484.38 16.80 55349.97 88888.00 2007-07-21 22:04:51.750 202 12484.35 16.77 55349.95 88888.00 2007-07-21 22:04:51.875 202 12484.30 16.73 55349.95 88888.00 2007-07-21 22:04:52.000 202 12484.33 16.75 55349.95 88888.00 2007-07-21 22:04:52.125 202 12484.38 16.77 55349.97 88888.00 2007-07-21 22:04:52.250 202 12484.42 16.75 55350.00 88888.00 2007-07-21 22:04:52.375 202 12484.45 16.75 55349.95 88888.00 2007-07-21 22:04:52.500 202 12484.42 16.80 55349.93 88888.00 2007-07-21 22:04:52.625 202 12484.45 16.82 55349.95 88888.00 2007-07-21 22:04:52.750 202 12484.42 16.82 55350.00 88888.00 2007-07-21 22:04:52.875 202 12484.45 16.80 55350.00 88888.00 2007-07-21 22:04:53.000 202 12484.55 16.80 55350.00 88888.00 2007-07-21 22:04:53.125 202 12484.45 16.77 55349.97 88888.00 2007-07-21 22:04:53.250 202 12484.35 16.75 55349.93 88888.00 2007-07-21 22:04:53.375 202 12484.38 16.77 55349.93 88888.00 2007-07-21 22:04:53.500 202 12484.40 16.80 55349.95 88888.00 2007-07-21 22:04:53.625 202 12484.38 16.75 55349.95 88888.00 2007-07-21 22:04:53.750 202 12484.40 16.75 55349.93 88888.00 2007-07-21 22:04:53.875 202 12484.48 16.80 55349.97 88888.00 2007-07-21 22:04:54.000 202 12484.48 16.77 55349.95 88888.00 2007-07-21 22:04:54.125 202 12484.33 16.77 55349.95 88888.00 2007-07-21 22:04:54.250 202 12484.23 16.70 55349.93 88888.00 2007-07-21 22:04:54.375 202 12484.25 16.73 55349.93 88888.00 2007-07-21 22:04:54.500 202 12484.30 16.75 55349.95 88888.00 2007-07-21 22:04:54.625 202 12484.38 16.75 55349.93 88888.00 2007-07-21 22:04:54.750 202 12484.38 16.77 55349.97 88888.00 2007-07-21 22:04:54.875 202 12484.38 16.82 55349.97 88888.00 2007-07-21 22:04:55.000 202 12484.35 16.77 55349.95 88888.00 2007-07-21 22:04:55.125 202 12484.30 16.75 55349.95 88888.00 2007-07-21 22:04:55.250 202 12484.33 16.80 55349.95 88888.00 2007-07-21 22:04:55.375 202 12484.40 16.80 55349.93 88888.00 2007-07-21 22:04:55.500 202 12484.38 16.75 55349.90 88888.00 2007-07-21 22:04:55.625 202 12484.38 16.77 55349.93 88888.00 2007-07-21 22:04:55.750 202 12484.35 16.80 55349.93 88888.00 2007-07-21 22:04:55.875 202 12484.35 16.75 55349.90 88888.00 2007-07-21 22:04:56.000 202 12484.38 16.73 55349.90 88888.00 2007-07-21 22:04:56.125 202 12484.40 16.80 55349.93 88888.00 2007-07-21 22:04:56.250 202 12484.40 16.80 55349.95 88888.00 2007-07-21 22:04:56.375 202 12484.40 16.80 55349.93 88888.00 2007-07-21 22:04:56.500 202 12484.38 16.80 55349.95 88888.00 2007-07-21 22:04:56.625 202 12484.40 16.80 55349.93 88888.00 2007-07-21 22:04:56.750 202 12484.40 16.82 55349.95 88888.00 2007-07-21 22:04:56.875 202 12484.40 16.85 55349.93 88888.00 2007-07-21 22:04:57.000 202 12484.42 16.82 55349.93 88888.00 2007-07-21 22:04:57.125 202 12484.38 16.77 55349.93 88888.00 2007-07-21 22:04:57.250 202 12484.38 16.77 55349.95 88888.00 2007-07-21 22:04:57.375 202 12484.40 16.77 55349.93 88888.00 2007-07-21 22:04:57.500 202 12484.40 16.77 55349.93 88888.00 2007-07-21 22:04:57.625 202 12484.40 16.80 55349.93 88888.00 2007-07-21 22:04:57.750 202 12484.40 16.80 55349.93 88888.00 2007-07-21 22:04:57.875 202 12484.33 16.75 55349.90 88888.00 2007-07-21 22:04:58.000 202 12484.33 16.82 55349.88 88888.00 2007-07-21 22:04:58.125 202 12484.40 16.85 55349.90 88888.00 2007-07-21 22:04:58.250 202 12484.42 16.85 55349.93 88888.00 2007-07-21 22:04:58.375 202 12484.40 16.80 55349.93 88888.00 2007-07-21 22:04:58.500 202 12484.35 16.77 55349.93 88888.00 2007-07-21 22:04:58.625 202 12484.38 16.73 55349.90 88888.00 2007-07-21 22:04:58.750 202 12484.42 16.77 55349.93 88888.00 2007-07-21 22:04:58.875 202 12484.40 16.80 55349.90 88888.00 2007-07-21 22:04:59.000 202 12484.40 16.80 55349.90 88888.00 2007-07-21 22:04:59.125 202 12484.42 16.80 55349.95 88888.00 2007-07-21 22:04:59.250 202 12484.48 16.80 55349.93 88888.00 2007-07-21 22:04:59.375 202 12484.52 16.80 55349.90 88888.00 2007-07-21 22:04:59.500 202 12484.55 16.80 55349.90 88888.00 2007-07-21 22:04:59.625 202 12484.52 16.85 55349.93 88888.00 2007-07-21 22:04:59.750 202 12484.45 16.85 55349.93 88888.00 2007-07-21 22:04:59.875 202 12484.48 16.80 55349.90 88888.00 2007-07-21 22:05:00.000 202 12484.52 16.80 55349.90 88888.00 2007-07-21 22:05:00.125 202 12484.50 16.88 55349.90 88888.00 2007-07-21 22:05:00.250 202 12484.48 16.82 55349.93 88888.00 2007-07-21 22:05:00.375 202 12484.50 16.82 55349.90 88888.00 2007-07-21 22:05:00.500 202 12484.50 16.88 55349.90 88888.00 2007-07-21 22:05:00.625 202 12484.52 16.80 55349.90 88888.00 2007-07-21 22:05:00.750 202 12484.52 16.77 55349.90 88888.00 2007-07-21 22:05:00.875 202 12484.52 16.77 55349.90 88888.00 2007-07-21 22:05:01.000 202 12484.52 16.82 55349.93 88888.00 2007-07-21 22:05:01.125 202 12484.48 16.82 55349.90 88888.00 2007-07-21 22:05:01.250 202 12484.45 16.85 55349.88 88888.00 2007-07-21 22:05:01.375 202 12484.50 16.82 55349.88 88888.00 2007-07-21 22:05:01.500 202 12484.48 16.82 55349.88 88888.00 2007-07-21 22:05:01.625 202 12484.52 16.88 55349.93 88888.00 2007-07-21 22:05:01.750 202 12484.55 16.90 55349.93 88888.00 2007-07-21 22:05:01.875 202 12484.50 16.95 55349.95 88888.00 2007-07-21 22:05:02.000 202 12484.52 16.95 55349.95 88888.00 2007-07-21 22:05:02.125 202 12484.52 16.90 55349.90 88888.00 2007-07-21 22:05:02.250 202 12484.38 16.85 55349.90 88888.00 2007-07-21 22:05:02.375 202 12484.38 16.85 55349.95 88888.00 2007-07-21 22:05:02.500 202 12484.45 16.85 55349.95 88888.00 2007-07-21 22:05:02.625 202 12484.55 16.88 55349.95 88888.00 2007-07-21 22:05:02.750 202 12484.50 16.85 55349.93 88888.00 2007-07-21 22:05:02.875 202 12484.48 16.85 55349.93 88888.00 2007-07-21 22:05:03.000 202 12484.50 16.88 55349.90 88888.00 2007-07-21 22:05:03.125 202 12484.48 16.93 55349.93 88888.00 2007-07-21 22:05:03.250 202 12484.50 16.93 55349.93 88888.00 2007-07-21 22:05:03.375 202 12484.55 16.93 55349.93 88888.00 2007-07-21 22:05:03.500 202 12484.52 16.95 55349.93 88888.00 2007-07-21 22:05:03.625 202 12484.58 16.95 55349.93 88888.00 2007-07-21 22:05:03.750 202 12484.60 16.93 55349.90 88888.00 2007-07-21 22:05:03.875 202 12484.55 16.88 55349.88 88888.00 2007-07-21 22:05:04.000 202 12484.45 16.88 55349.88 88888.00 2007-07-21 22:05:04.125 202 12484.42 16.98 55349.93 88888.00 2007-07-21 22:05:04.250 202 12484.38 16.88 55349.93 88888.00 2007-07-21 22:05:04.375 202 12484.38 16.88 55349.93 88888.00 2007-07-21 22:05:04.500 202 12484.35 16.88 55349.90 88888.00 2007-07-21 22:05:04.625 202 12484.40 16.93 55349.93 88888.00 2007-07-21 22:05:04.750 202 12484.48 16.93 55349.95 88888.00 2007-07-21 22:05:04.875 202 12484.45 16.90 55349.93 88888.00 2007-07-21 22:05:05.000 202 12484.42 16.88 55349.90 88888.00 2007-07-21 22:05:05.125 202 12484.50 16.90 55349.90 88888.00 2007-07-21 22:05:05.250 202 12484.58 16.88 55349.90 88888.00 2007-07-21 22:05:05.375 202 12484.58 16.85 55349.88 88888.00 2007-07-21 22:05:05.500 202 12484.60 16.88 55349.90 88888.00 2007-07-21 22:05:05.625 202 12484.58 16.88 55349.90 88888.00 2007-07-21 22:05:05.750 202 12484.55 16.98 55349.95 88888.00 2007-07-21 22:05:05.875 202 12484.55 16.95 55349.93 88888.00 2007-07-21 22:05:06.000 202 12484.60 16.93 55349.90 88888.00 2007-07-21 22:05:06.125 202 12484.55 16.88 55349.88 88888.00 2007-07-21 22:05:06.250 202 12484.45 16.90 55349.88 88888.00 2007-07-21 22:05:06.375 202 12484.45 16.90 55349.90 88888.00 2007-07-21 22:05:06.500 202 12484.45 16.85 55349.90 88888.00 2007-07-21 22:05:06.625 202 12484.50 16.88 55349.90 88888.00 2007-07-21 22:05:06.750 202 12484.60 16.85 55349.85 88888.00 2007-07-21 22:05:06.875 202 12484.55 16.88 55349.88 88888.00 2007-07-21 22:05:07.000 202 12484.52 16.93 55349.88 88888.00 2007-07-21 22:05:07.125 202 12484.52 16.93 55349.85 88888.00 2007-07-21 22:05:07.250 202 12484.48 16.90 55349.93 88888.00 2007-07-21 22:05:07.375 202 12484.55 16.93 55349.95 88888.00 2007-07-21 22:05:07.500 202 12484.55 16.98 55349.95 88888.00 2007-07-21 22:05:07.625 202 12484.50 16.95 55349.90 88888.00 2007-07-21 22:05:07.750 202 12484.45 16.93 55349.90 88888.00 2007-07-21 22:05:07.875 202 12484.40 16.93 55349.88 88888.00 2007-07-21 22:05:08.000 202 12484.52 16.93 55349.85 88888.00 2007-07-21 22:05:08.125 202 12484.55 16.93 55349.88 88888.00 2007-07-21 22:05:08.250 202 12484.52 16.95 55349.85 88888.00 2007-07-21 22:05:08.375 202 12484.55 16.95 55349.88 88888.00 2007-07-21 22:05:08.500 202 12484.58 16.93 55349.88 88888.00 2007-07-21 22:05:08.625 202 12484.52 16.95 55349.93 88888.00 2007-07-21 22:05:08.750 202 12484.48 16.98 55349.95 88888.00 2007-07-21 22:05:08.875 202 12484.52 17.05 55349.93 88888.00 2007-07-21 22:05:09.000 202 12484.50 17.02 55349.90 88888.00 2007-07-21 22:05:09.125 202 12484.45 16.98 55349.90 88888.00 2007-07-21 22:05:09.250 202 12484.50 17.00 55349.95 88888.00 2007-07-21 22:05:09.375 202 12484.50 17.02 55349.93 88888.00 2007-07-21 22:05:09.500 202 12484.45 16.98 55349.90 88888.00 2007-07-21 22:05:09.625 202 12484.40 16.98 55349.88 88888.00 2007-07-21 22:05:09.750 202 12484.42 17.00 55349.93 88888.00 2007-07-21 22:05:09.875 202 12484.45 17.02 55349.93 88888.00 2007-07-21 22:05:10.000 202 12484.45 17.02 55349.90 88888.00 2007-07-21 22:05:10.125 202 12484.40 17.00 55349.90 88888.00 2007-07-21 22:05:10.250 202 12484.40 16.93 55349.90 88888.00 2007-07-21 22:05:10.375 202 12484.40 16.95 55349.90 88888.00 2007-07-21 22:05:10.500 202 12484.27 16.98 55349.88 88888.00 2007-07-21 22:05:10.625 202 12484.30 16.98 55349.88 88888.00 2007-07-21 22:05:10.750 202 12484.40 17.05 55349.90 88888.00 2007-07-21 22:05:10.875 202 12484.45 17.02 55349.90 88888.00 2007-07-21 22:05:11.000 202 12484.45 16.95 55349.90 88888.00 2007-07-21 22:05:11.125 202 12484.40 16.93 55349.88 88888.00 2007-07-21 22:05:11.250 202 12484.42 17.02 55349.88 88888.00 2007-07-21 22:05:11.375 202 12484.42 17.02 55349.88 88888.00 2007-07-21 22:05:11.500 202 12484.40 17.02 55349.90 88888.00 2007-07-21 22:05:11.625 202 12484.40 17.02 55349.90 88888.00 2007-07-21 22:05:11.750 202 12484.40 17.00 55349.90 88888.00 2007-07-21 22:05:11.875 202 12484.48 17.02 55349.90 88888.00 2007-07-21 22:05:12.000 202 12484.58 17.05 55349.90 88888.00 2007-07-21 22:05:12.125 202 12484.58 17.05 55349.93 88888.00 2007-07-21 22:05:12.250 202 12484.45 17.02 55349.90 88888.00 2007-07-21 22:05:12.375 202 12484.42 17.00 55349.93 88888.00 2007-07-21 22:05:12.500 202 12484.42 17.00 55349.90 88888.00 2007-07-21 22:05:12.625 202 12484.55 17.02 55349.90 88888.00 2007-07-21 22:05:12.750 202 12484.55 17.05 55349.90 88888.00 2007-07-21 22:05:12.875 202 12484.58 17.02 55349.90 88888.00 2007-07-21 22:05:13.000 202 12484.50 17.00 55349.88 88888.00 2007-07-21 22:05:13.125 202 12484.55 17.05 55349.88 88888.00 2007-07-21 22:05:13.250 202 12484.60 17.07 55349.90 88888.00 2007-07-21 22:05:13.375 202 12484.60 17.07 55349.88 88888.00 2007-07-21 22:05:13.500 202 12484.45 17.02 55349.90 88888.00 2007-07-21 22:05:13.625 202 12484.42 17.05 55349.88 88888.00 2007-07-21 22:05:13.750 202 12484.50 17.00 55349.85 88888.00 2007-07-21 22:05:13.875 202 12484.55 17.07 55349.88 88888.00 2007-07-21 22:05:14.000 202 12484.52 17.10 55349.85 88888.00 2007-07-21 22:05:14.125 202 12484.45 17.07 55349.88 88888.00 2007-07-21 22:05:14.250 202 12484.42 17.02 55349.85 88888.00 2007-07-21 22:05:14.375 202 12484.45 17.05 55349.85 88888.00 2007-07-21 22:05:14.500 202 12484.52 17.12 55349.90 88888.00 2007-07-21 22:05:14.625 202 12484.52 17.05 55349.90 88888.00 2007-07-21 22:05:14.750 202 12484.45 17.00 55349.90 88888.00 2007-07-21 22:05:14.875 202 12484.45 17.02 55349.88 88888.00 2007-07-21 22:05:15.000 202 12484.45 17.05 55349.88 88888.00 2007-07-21 22:05:15.125 202 12484.52 17.05 55349.88 88888.00 2007-07-21 22:05:15.250 202 12484.48 16.98 55349.85 88888.00 2007-07-21 22:05:15.375 202 12484.42 17.00 55349.88 88888.00 2007-07-21 22:05:15.500 202 12484.48 17.10 55349.88 88888.00 2007-07-21 22:05:15.625 202 12484.45 17.10 55349.85 88888.00 2007-07-21 22:05:15.750 202 12484.42 17.07 55349.88 88888.00 2007-07-21 22:05:15.875 202 12484.50 17.05 55349.90 88888.00 2007-07-21 22:05:16.000 202 12484.60 17.07 55349.90 88888.00 2007-07-21 22:05:16.125 202 12484.55 17.10 55349.90 88888.00 2007-07-21 22:05:16.250 202 12484.42 17.02 55349.88 88888.00 2007-07-21 22:05:16.375 202 12484.55 17.10 55349.90 88888.00 2007-07-21 22:05:16.500 202 12484.55 17.12 55349.90 88888.00 2007-07-21 22:05:16.625 202 12484.45 17.05 55349.82 88888.00 2007-07-21 22:05:16.750 202 12484.40 17.02 55349.82 88888.00 2007-07-21 22:05:16.875 202 12484.45 17.02 55349.85 88888.00 2007-07-21 22:05:17.000 202 12484.55 17.05 55349.85 88888.00 2007-07-21 22:05:17.125 202 12484.55 17.05 55349.88 88888.00 2007-07-21 22:05:17.250 202 12484.48 17.05 55349.88 88888.00 2007-07-21 22:05:17.375 202 12484.50 17.07 55349.88 88888.00 2007-07-21 22:05:17.500 202 12484.45 17.05 55349.85 88888.00 2007-07-21 22:05:17.625 202 12484.42 17.00 55349.82 88888.00 2007-07-21 22:05:17.750 202 12484.42 17.02 55349.85 88888.00 2007-07-21 22:05:17.875 202 12484.52 17.05 55349.85 88888.00 2007-07-21 22:05:18.000 202 12484.60 17.05 55349.85 88888.00 2007-07-21 22:05:18.125 202 12484.50 17.00 55349.85 88888.00 2007-07-21 22:05:18.250 202 12484.45 17.00 55349.88 88888.00 2007-07-21 22:05:18.375 202 12484.48 17.02 55349.90 88888.00 2007-07-21 22:05:18.500 202 12484.52 17.05 55349.90 88888.00 2007-07-21 22:05:18.625 202 12484.58 17.02 55349.88 88888.00 2007-07-21 22:05:18.750 202 12484.58 17.02 55349.90 88888.00 2007-07-21 22:05:18.875 202 12484.52 17.05 55349.88 88888.00 2007-07-21 22:05:19.000 202 12484.48 17.05 55349.90 88888.00 2007-07-21 22:05:19.125 202 12484.50 17.07 55349.90 88888.00 2007-07-21 22:05:19.250 202 12484.50 17.07 55349.90 88888.00 2007-07-21 22:05:19.375 202 12484.52 17.07 55349.88 88888.00 2007-07-21 22:05:19.500 202 12484.65 17.10 55349.88 88888.00 2007-07-21 22:05:19.625 202 12484.60 17.05 55349.88 88888.00 2007-07-21 22:05:19.750 202 12484.52 17.02 55349.85 88888.00 2007-07-21 22:05:19.875 202 12484.48 17.02 55349.80 88888.00 2007-07-21 22:05:20.000 202 12484.48 17.02 55349.85 88888.00 2007-07-21 22:05:20.125 202 12484.55 17.05 55349.90 88888.00 2007-07-21 22:05:20.250 202 12484.55 17.05 55349.93 88888.00 2007-07-21 22:05:20.375 202 12484.65 17.05 55349.93 88888.00 2007-07-21 22:05:20.500 202 12484.67 17.05 55349.88 88888.00 2007-07-21 22:05:20.625 202 12484.70 17.02 55349.88 88888.00 2007-07-21 22:05:20.750 202 12484.62 17.12 55349.90 88888.00 2007-07-21 22:05:20.875 202 12484.58 17.15 55349.88 88888.00 2007-07-21 22:05:21.000 202 12484.55 17.10 55349.85 88888.00 2007-07-21 22:05:21.125 202 12484.52 17.07 55349.82 88888.00 2007-07-21 22:05:21.250 202 12484.58 17.12 55349.85 88888.00 2007-07-21 22:05:21.375 202 12484.60 17.15 55349.88 88888.00 2007-07-21 22:05:21.500 202 12484.60 17.12 55349.85 88888.00 2007-07-21 22:05:21.625 202 12484.58 17.10 55349.85 88888.00 2007-07-21 22:05:21.750 202 12484.58 17.10 55349.85 88888.00 2007-07-21 22:05:21.875 202 12484.55 17.05 55349.82 88888.00 2007-07-21 22:05:22.000 202 12484.60 17.07 55349.82 88888.00 2007-07-21 22:05:22.125 202 12484.65 17.12 55349.85 88888.00 2007-07-21 22:05:22.250 202 12484.65 17.10 55349.88 88888.00 2007-07-21 22:05:22.375 202 12484.70 17.05 55349.82 88888.00 2007-07-21 22:05:22.500 202 12484.67 17.00 55349.82 88888.00 2007-07-21 22:05:22.625 202 12484.70 17.02 55349.80 88888.00 2007-07-21 22:05:22.750 202 12484.67 17.10 55349.78 88888.00 2007-07-21 22:05:22.875 202 12484.62 17.10 55349.78 88888.00 2007-07-21 22:05:23.000 202 12484.58 17.05 55349.78 88888.00 2007-07-21 22:05:23.125 202 12484.67 17.07 55349.80 88888.00 2007-07-21 22:05:23.250 202 12484.70 17.12 55349.82 88888.00 2007-07-21 22:05:23.375 202 12484.60 17.07 55349.80 88888.00 2007-07-21 22:05:23.500 202 12484.48 17.05 55349.78 88888.00 2007-07-21 22:05:23.625 202 12484.52 17.02 55349.80 88888.00 2007-07-21 22:05:23.750 202 12484.65 17.05 55349.80 88888.00 2007-07-21 22:05:23.875 202 12484.73 17.07 55349.85 88888.00 2007-07-21 22:05:24.000 202 12484.67 17.10 55349.82 88888.00 2007-07-21 22:05:24.125 202 12484.70 17.15 55349.85 88888.00 2007-07-21 22:05:24.250 202 12484.65 17.12 55349.82 88888.00 2007-07-21 22:05:24.375 202 12484.70 17.07 55349.82 88888.00 2007-07-21 22:05:24.500 202 12484.73 17.07 55349.82 88888.00 2007-07-21 22:05:24.625 202 12484.75 17.10 55349.80 88888.00 2007-07-21 22:05:24.750 202 12484.73 17.12 55349.80 88888.00 2007-07-21 22:05:24.875 202 12484.62 17.10 55349.80 88888.00 2007-07-21 22:05:25.000 202 12484.62 17.12 55349.80 88888.00 2007-07-21 22:05:25.125 202 12484.70 17.12 55349.82 88888.00 2007-07-21 22:05:25.250 202 12484.70 17.07 55349.82 88888.00 2007-07-21 22:05:25.375 202 12484.70 17.10 55349.80 88888.00 2007-07-21 22:05:25.500 202 12484.65 17.05 55349.80 88888.00 2007-07-21 22:05:25.625 202 12484.60 17.02 55349.82 88888.00 2007-07-21 22:05:25.750 202 12484.65 17.02 55349.82 88888.00 2007-07-21 22:05:25.875 202 12484.70 17.07 55349.82 88888.00 2007-07-21 22:05:26.000 202 12484.70 17.12 55349.82 88888.00 2007-07-21 22:05:26.125 202 12484.73 17.12 55349.85 88888.00 2007-07-21 22:05:26.250 202 12484.70 17.05 55349.85 88888.00 2007-07-21 22:05:26.375 202 12484.70 17.00 55349.85 88888.00 2007-07-21 22:05:26.500 202 12484.62 17.00 55349.82 88888.00 2007-07-21 22:05:26.625 202 12484.62 17.07 55349.82 88888.00 2007-07-21 22:05:26.750 202 12484.60 17.05 55349.80 88888.00 2007-07-21 22:05:26.875 202 12484.65 17.02 55349.80 88888.00 2007-07-21 22:05:27.000 202 12484.62 17.02 55349.78 88888.00 2007-07-21 22:05:27.125 202 12484.60 17.10 55349.80 88888.00 2007-07-21 22:05:27.250 202 12484.60 17.10 55349.82 88888.00 2007-07-21 22:05:27.375 202 12484.62 17.10 55349.82 88888.00 2007-07-21 22:05:27.500 202 12484.67 17.10 55349.85 88888.00 2007-07-21 22:05:27.625 202 12484.67 17.12 55349.82 88888.00 2007-07-21 22:05:27.750 202 12484.65 17.15 55349.82 88888.00 2007-07-21 22:05:27.875 202 12484.73 17.15 55349.82 88888.00 2007-07-21 22:05:28.000 202 12484.73 17.12 55349.82 88888.00 2007-07-21 22:05:28.125 202 12484.73 17.15 55349.85 88888.00 2007-07-21 22:05:28.250 202 12484.60 17.10 55349.90 88888.00 2007-07-21 22:05:28.375 202 12484.62 17.15 55349.85 88888.00 2007-07-21 22:05:28.500 202 12484.65 17.18 55349.85 88888.00 2007-07-21 22:05:28.625 202 12484.65 17.15 55349.85 88888.00 2007-07-21 22:05:28.750 202 12484.65 17.12 55349.82 88888.00 2007-07-21 22:05:28.875 202 12484.67 17.15 55349.85 88888.00 2007-07-21 22:05:29.000 202 12484.65 17.10 55349.80 88888.00 2007-07-21 22:05:29.125 202 12484.65 17.12 55349.82 88888.00 2007-07-21 22:05:29.250 202 12484.58 17.10 55349.80 88888.00 2007-07-21 22:05:29.375 202 12484.50 17.12 55349.82 88888.00 2007-07-21 22:05:29.500 202 12484.48 17.07 55349.85 88888.00 2007-07-21 22:05:29.625 202 12484.55 17.10 55349.82 88888.00 2007-07-21 22:05:29.750 202 12484.70 17.15 55349.88 88888.00 2007-07-21 22:05:29.875 202 12484.73 17.10 55349.88 88888.00 2007-07-21 22:05:30.000 202 12484.67 17.07 55349.85 88888.00 2007-07-21 22:05:30.125 202 12484.60 17.05 55349.85 88888.00 2007-07-21 22:05:30.250 202 12484.50 17.00 55349.82 88888.00 2007-07-21 22:05:30.375 202 12484.58 17.02 55349.85 88888.00 2007-07-21 22:05:30.500 202 12484.60 17.07 55349.88 88888.00 2007-07-21 22:05:30.625 202 12484.65 17.10 55349.88 88888.00 2007-07-21 22:05:30.750 202 12484.67 17.07 55349.90 88888.00 2007-07-21 22:05:30.875 202 12484.67 17.12 55349.90 88888.00 2007-07-21 22:05:31.000 202 12484.62 17.12 55349.88 88888.00 2007-07-21 22:05:31.125 202 12484.58 17.12 55349.82 88888.00 2007-07-21 22:05:31.250 202 12484.55 17.12 55349.85 88888.00 2007-07-21 22:05:31.375 202 12484.60 17.12 55349.82 88888.00 2007-07-21 22:05:31.500 202 12484.62 17.10 55349.80 88888.00 2007-07-21 22:05:31.625 202 12484.65 17.15 55349.82 88888.00 2007-07-21 22:05:31.750 202 12484.70 17.18 55349.82 88888.00 2007-07-21 22:05:31.875 202 12484.62 17.18 55349.82 88888.00 2007-07-21 22:05:32.000 202 12484.62 17.15 55349.85 88888.00 2007-07-21 22:05:32.125 202 12484.65 17.18 55349.85 88888.00 2007-07-21 22:05:32.250 202 12484.62 17.10 55349.82 88888.00 2007-07-21 22:05:32.375 202 12484.62 17.12 55349.80 88888.00 2007-07-21 22:05:32.500 202 12484.62 17.18 55349.80 88888.00 2007-07-21 22:05:32.625 202 12484.62 17.15 55349.80 88888.00 2007-07-21 22:05:32.750 202 12484.62 17.12 55349.80 88888.00 2007-07-21 22:05:32.875 202 12484.60 17.18 55349.78 88888.00 2007-07-21 22:05:33.000 202 12484.60 17.20 55349.75 88888.00 2007-07-21 22:05:33.125 202 12484.65 17.15 55349.80 88888.00 2007-07-21 22:05:33.250 202 12484.67 17.10 55349.85 88888.00 2007-07-21 22:05:33.375 202 12484.75 17.18 55349.85 88888.00 2007-07-21 22:05:33.500 202 12484.67 17.18 55349.80 88888.00 2007-07-21 22:05:33.625 202 12484.65 17.15 55349.80 88888.00 2007-07-21 22:05:33.750 202 12484.67 17.12 55349.78 88888.00 2007-07-21 22:05:33.875 202 12484.65 17.15 55349.78 88888.00 2007-07-21 22:05:34.000 202 12484.60 17.18 55349.80 88888.00 2007-07-21 22:05:34.125 202 12484.62 17.23 55349.82 88888.00 2007-07-21 22:05:34.250 202 12484.62 17.23 55349.82 88888.00 2007-07-21 22:05:34.375 202 12484.65 17.23 55349.85 88888.00 2007-07-21 22:05:34.500 202 12484.58 17.20 55349.82 88888.00 2007-07-21 22:05:34.625 202 12484.52 17.12 55349.78 88888.00 2007-07-21 22:05:34.750 202 12484.50 17.18 55349.78 88888.00 2007-07-21 22:05:34.875 202 12484.55 17.25 55349.78 88888.00 2007-07-21 22:05:35.000 202 12484.58 17.18 55349.80 88888.00 2007-07-21 22:05:35.125 202 12484.52 17.12 55349.80 88888.00 2007-07-21 22:05:35.250 202 12484.50 17.15 55349.80 88888.00 2007-07-21 22:05:35.375 202 12484.55 17.20 55349.78 88888.00 2007-07-21 22:05:35.500 202 12484.55 17.20 55349.75 88888.00 2007-07-21 22:05:35.625 202 12484.50 17.18 55349.75 88888.00 2007-07-21 22:05:35.750 202 12484.48 17.15 55349.78 88888.00 2007-07-21 22:05:35.875 202 12484.58 17.18 55349.78 88888.00 2007-07-21 22:05:36.000 202 12484.65 17.20 55349.78 88888.00 2007-07-21 22:05:36.125 202 12484.58 17.18 55349.75 88888.00 2007-07-21 22:05:36.250 202 12484.50 17.12 55349.75 88888.00 2007-07-21 22:05:36.375 202 12484.55 17.20 55349.80 88888.00 2007-07-21 22:05:36.500 202 12484.58 17.25 55349.82 88888.00 2007-07-21 22:05:36.625 202 12484.50 17.23 55349.82 88888.00 2007-07-21 22:05:36.750 202 12484.48 17.20 55349.82 88888.00 2007-07-21 22:05:36.875 202 12484.50 17.23 55349.80 88888.00 2007-07-21 22:05:37.000 202 12484.52 17.25 55349.78 88888.00 2007-07-21 22:05:37.125 202 12484.50 17.20 55349.78 88888.00 2007-07-21 22:05:37.250 202 12484.45 17.12 55349.75 88888.00 2007-07-21 22:05:37.375 202 12484.48 17.12 55349.75 88888.00 2007-07-21 22:05:37.500 202 12484.52 17.15 55349.75 88888.00 2007-07-21 22:05:37.625 202 12484.52 17.23 55349.78 88888.00 2007-07-21 22:05:37.750 202 12484.55 17.23 55349.78 88888.00 2007-07-21 22:05:37.875 202 12484.48 17.20 55349.75 88888.00 2007-07-21 22:05:38.000 202 12484.52 17.23 55349.75 88888.00 2007-07-21 22:05:38.125 202 12484.55 17.25 55349.78 88888.00 2007-07-21 22:05:38.250 202 12484.48 17.20 55349.78 88888.00 2007-07-21 22:05:38.375 202 12484.42 17.23 55349.75 88888.00 2007-07-21 22:05:38.500 202 12484.42 17.23 55349.78 88888.00 2007-07-21 22:05:38.625 202 12484.48 17.23 55349.80 88888.00 2007-07-21 22:05:38.750 202 12484.50 17.18 55349.80 88888.00 2007-07-21 22:05:38.875 202 12484.50 17.18 55349.80 88888.00 2007-07-21 22:05:39.000 202 12484.50 17.18 55349.75 88888.00 2007-07-21 22:05:39.125 202 12484.45 17.23 55349.78 88888.00 2007-07-21 22:05:39.250 202 12484.55 17.15 55349.78 88888.00 2007-07-21 22:05:39.375 202 12484.60 17.15 55349.80 88888.00 2007-07-21 22:05:39.500 202 12484.65 17.18 55349.80 88888.00 2007-07-21 22:05:39.625 202 12484.67 17.25 55349.80 88888.00 2007-07-21 22:05:39.750 202 12484.55 17.23 55349.75 88888.00 2007-07-21 22:05:39.875 202 12484.48 17.23 55349.78 88888.00 2007-07-21 22:05:40.000 202 12484.52 17.20 55349.80 88888.00 2007-07-21 22:05:40.125 202 12484.60 17.15 55349.78 88888.00 2007-07-21 22:05:40.250 202 12484.52 17.15 55349.72 88888.00 2007-07-21 22:05:40.375 202 12484.55 17.20 55349.75 88888.00 2007-07-21 22:05:40.500 202 12484.50 17.23 55349.75 88888.00 2007-07-21 22:05:40.625 202 12484.50 17.25 55349.75 88888.00 2007-07-21 22:05:40.750 202 12484.55 17.18 55349.75 88888.00 2007-07-21 22:05:40.875 202 12484.58 17.15 55349.78 88888.00 2007-07-21 22:05:41.000 202 12484.58 17.15 55349.80 88888.00 2007-07-21 22:05:41.125 202 12484.62 17.23 55349.82 88888.00 2007-07-21 22:05:41.250 202 12484.65 17.20 55349.82 88888.00 2007-07-21 22:05:41.375 202 12484.62 17.23 55349.85 88888.00 2007-07-21 22:05:41.500 202 12484.55 17.23 55349.82 88888.00 2007-07-21 22:05:41.625 202 12484.52 17.15 55349.82 88888.00 2007-07-21 22:05:41.750 202 12484.52 17.18 55349.85 88888.00 2007-07-21 22:05:41.875 202 12484.52 17.20 55349.85 88888.00 2007-07-21 22:05:42.000 202 12484.58 17.23 55349.80 88888.00 2007-07-21 22:05:42.125 202 12484.52 17.18 55349.80 88888.00 2007-07-21 22:05:42.250 202 12484.48 17.15 55349.82 88888.00 2007-07-21 22:05:42.375 202 12484.45 17.12 55349.82 88888.00 2007-07-21 22:05:42.500 202 12484.48 17.12 55349.80 88888.00 2007-07-21 22:05:42.625 202 12484.50 17.18 55349.78 88888.00 2007-07-21 22:05:42.750 202 12484.52 17.23 55349.78 88888.00 2007-07-21 22:05:42.875 202 12484.45 17.20 55349.82 88888.00 2007-07-21 22:05:43.000 202 12484.45 17.18 55349.82 88888.00 2007-07-21 22:05:43.125 202 12484.55 17.20 55349.85 88888.00 2007-07-21 22:05:43.250 202 12484.58 17.12 55349.82 88888.00 2007-07-21 22:05:43.375 202 12484.55 17.15 55349.80 88888.00 2007-07-21 22:05:43.500 202 12484.58 17.18 55349.82 88888.00 2007-07-21 22:05:43.625 202 12484.65 17.23 55349.85 88888.00 2007-07-21 22:05:43.750 202 12484.62 17.20 55349.85 88888.00 2007-07-21 22:05:43.875 202 12484.62 17.15 55349.82 88888.00 2007-07-21 22:05:44.000 202 12484.62 17.15 55349.78 88888.00 2007-07-21 22:05:44.125 202 12484.60 17.15 55349.78 88888.00 2007-07-21 22:05:44.250 202 12484.60 17.15 55349.78 88888.00 2007-07-21 22:05:44.375 202 12484.52 17.18 55349.80 88888.00 2007-07-21 22:05:44.500 202 12484.48 17.20 55349.80 88888.00 2007-07-21 22:05:44.625 202 12484.55 17.18 55349.78 88888.00 2007-07-21 22:05:44.750 202 12484.55 17.18 55349.75 88888.00 2007-07-21 22:05:44.875 202 12484.50 17.18 55349.75 88888.00 2007-07-21 22:05:45.000 202 12484.52 17.15 55349.75 88888.00 2007-07-21 22:05:45.125 202 12484.55 17.10 55349.78 88888.00 2007-07-21 22:05:45.250 202 12484.48 17.12 55349.82 88888.00 2007-07-21 22:05:45.375 202 12484.55 17.23 55349.82 88888.00 2007-07-21 22:05:45.500 202 12484.55 17.20 55349.80 88888.00 2007-07-21 22:05:45.625 202 12484.50 17.15 55349.78 88888.00 2007-07-21 22:05:45.750 202 12484.52 17.18 55349.80 88888.00 2007-07-21 22:05:45.875 202 12484.58 17.15 55349.80 88888.00 2007-07-21 22:05:46.000 202 12484.52 17.15 55349.80 88888.00 2007-07-21 22:05:46.125 202 12484.52 17.15 55349.80 88888.00 2007-07-21 22:05:46.250 202 12484.60 17.20 55349.85 88888.00 2007-07-21 22:05:46.375 202 12484.65 17.20 55349.82 88888.00 2007-07-21 22:05:46.500 202 12484.62 17.15 55349.80 88888.00 2007-07-21 22:05:46.625 202 12484.65 17.20 55349.80 88888.00 2007-07-21 22:05:46.750 202 12484.70 17.23 55349.78 88888.00 2007-07-21 22:05:46.875 202 12484.60 17.20 55349.78 88888.00 2007-07-21 22:05:47.000 202 12484.60 17.20 55349.78 88888.00 2007-07-21 22:05:47.125 202 12484.62 17.20 55349.78 88888.00 2007-07-21 22:05:47.250 202 12484.58 17.20 55349.80 88888.00 2007-07-21 22:05:47.375 202 12484.55 17.18 55349.78 88888.00 2007-07-21 22:05:47.500 202 12484.55 17.18 55349.78 88888.00 2007-07-21 22:05:47.625 202 12484.65 17.23 55349.80 88888.00 2007-07-21 22:05:47.750 202 12484.62 17.25 55349.78 88888.00 2007-07-21 22:05:47.875 202 12484.52 17.23 55349.78 88888.00 2007-07-21 22:05:48.000 202 12484.50 17.20 55349.75 88888.00 2007-07-21 22:05:48.125 202 12484.55 17.18 55349.72 88888.00 2007-07-21 22:05:48.250 202 12484.52 17.18 55349.72 88888.00 2007-07-21 22:05:48.375 202 12484.60 17.20 55349.75 88888.00 2007-07-21 22:05:48.500 202 12484.55 17.25 55349.78 88888.00 2007-07-21 22:05:48.625 202 12484.55 17.25 55349.75 88888.00 2007-07-21 22:05:48.750 202 12484.60 17.25 55349.75 88888.00 2007-07-21 22:05:48.875 202 12484.58 17.20 55349.75 88888.00 2007-07-21 22:05:49.000 202 12484.58 17.18 55349.75 88888.00 2007-07-21 22:05:49.125 202 12484.62 17.20 55349.75 88888.00 2007-07-21 22:05:49.250 202 12484.62 17.18 55349.72 88888.00 2007-07-21 22:05:49.375 202 12484.67 17.20 55349.72 88888.00 2007-07-21 22:05:49.500 202 12484.67 17.20 55349.75 88888.00 2007-07-21 22:05:49.625 202 12484.62 17.23 55349.78 88888.00 2007-07-21 22:05:49.750 202 12484.67 17.27 55349.78 88888.00 2007-07-21 22:05:49.875 202 12484.75 17.23 55349.78 88888.00 2007-07-21 22:05:50.000 202 12484.70 17.20 55349.75 88888.00 2007-07-21 22:05:50.125 202 12484.67 17.18 55349.75 88888.00 2007-07-21 22:05:50.250 202 12484.65 17.18 55349.75 88888.00 2007-07-21 22:05:50.375 202 12484.62 17.23 55349.75 88888.00 2007-07-21 22:05:50.500 202 12484.58 17.20 55349.75 88888.00 2007-07-21 22:05:50.625 202 12484.60 17.15 55349.75 88888.00 2007-07-21 22:05:50.750 202 12484.62 17.15 55349.72 88888.00 2007-07-21 22:05:50.875 202 12484.67 17.18 55349.72 88888.00 2007-07-21 22:05:51.000 202 12484.67 17.18 55349.72 88888.00 2007-07-21 22:05:51.125 202 12484.65 17.18 55349.78 88888.00 2007-07-21 22:05:51.250 202 12484.58 17.10 55349.78 88888.00 2007-07-21 22:05:51.375 202 12484.65 17.15 55349.75 88888.00 2007-07-21 22:05:51.500 202 12484.67 17.20 55349.78 88888.00 2007-07-21 22:05:51.625 202 12484.73 17.20 55349.78 88888.00 2007-07-21 22:05:51.750 202 12484.75 17.20 55349.72 88888.00 2007-07-21 22:05:51.875 202 12484.75 17.20 55349.72 88888.00 2007-07-21 22:05:52.000 202 12484.75 17.12 55349.72 88888.00 2007-07-21 22:05:52.125 202 12484.77 17.15 55349.75 88888.00 2007-07-21 22:05:52.250 202 12484.70 17.12 55349.75 88888.00 2007-07-21 22:05:52.375 202 12484.67 17.12 55349.75 88888.00 2007-07-21 22:05:52.500 202 12484.67 17.12 55349.75 88888.00 2007-07-21 22:05:52.625 202 12484.70 17.12 55349.72 88888.00 2007-07-21 22:05:52.750 202 12484.73 17.15 55349.72 88888.00 2007-07-21 22:05:52.875 202 12484.73 17.23 55349.75 88888.00 2007-07-21 22:05:53.000 202 12484.75 17.23 55349.75 88888.00 2007-07-21 22:05:53.125 202 12484.83 17.23 55349.75 88888.00 2007-07-21 22:05:53.250 202 12484.80 17.23 55349.75 88888.00 2007-07-21 22:05:53.375 202 12484.75 17.18 55349.72 88888.00 2007-07-21 22:05:53.500 202 12484.80 17.18 55349.72 88888.00 2007-07-21 22:05:53.625 202 12484.80 17.18 55349.72 88888.00 2007-07-21 22:05:53.750 202 12484.77 17.25 55349.75 88888.00 2007-07-21 22:05:53.875 202 12484.83 17.25 55349.78 88888.00 2007-07-21 22:05:54.000 202 12484.80 17.25 55349.75 88888.00 2007-07-21 22:05:54.125 202 12484.75 17.25 55349.72 88888.00 2007-07-21 22:05:54.250 202 12484.70 17.20 55349.72 88888.00 2007-07-21 22:05:54.375 202 12484.77 17.23 55349.72 88888.00 2007-07-21 22:05:54.500 202 12484.75 17.20 55349.72 88888.00 2007-07-21 22:05:54.625 202 12484.85 17.25 55349.78 88888.00 2007-07-21 22:05:54.750 202 12484.90 17.30 55349.80 88888.00 2007-07-21 22:05:54.875 202 12484.88 17.32 55349.78 88888.00 2007-07-21 22:05:55.000 202 12484.88 17.32 55349.75 88888.00 2007-07-21 22:05:55.125 202 12484.90 17.25 55349.75 88888.00 2007-07-21 22:05:55.250 202 12484.85 17.20 55349.75 88888.00 2007-07-21 22:05:55.375 202 12484.80 17.15 55349.75 88888.00 2007-07-21 22:05:55.500 202 12484.80 17.18 55349.72 88888.00 2007-07-21 22:05:55.625 202 12484.85 17.23 55349.68 88888.00 2007-07-21 22:05:55.750 202 12484.83 17.18 55349.68 88888.00 2007-07-21 22:05:55.875 202 12484.85 17.20 55349.70 88888.00 2007-07-21 22:05:56.000 202 12484.95 17.20 55349.72 88888.00 2007-07-21 22:05:56.125 202 12484.98 17.15 55349.70 88888.00 2007-07-21 22:05:56.250 202 12484.88 17.18 55349.70 88888.00 2007-07-21 22:05:56.375 202 12484.90 17.23 55349.72 88888.00 2007-07-21 22:05:56.500 202 12484.88 17.23 55349.70 88888.00 2007-07-21 22:05:56.625 202 12484.83 17.20 55349.70 88888.00 2007-07-21 22:05:56.750 202 12484.85 17.23 55349.72 88888.00 2007-07-21 22:05:56.875 202 12484.80 17.18 55349.75 88888.00 2007-07-21 22:05:57.000 202 12484.85 17.23 55349.75 88888.00 2007-07-21 22:05:57.125 202 12484.85 17.27 55349.78 88888.00 2007-07-21 22:05:57.250 202 12484.83 17.30 55349.78 88888.00 2007-07-21 22:05:57.375 202 12484.85 17.30 55349.75 88888.00 2007-07-21 22:05:57.500 202 12484.85 17.23 55349.78 88888.00 2007-07-21 22:05:57.625 202 12484.92 17.25 55349.75 88888.00 2007-07-21 22:05:57.750 202 12484.98 17.20 55349.72 88888.00 2007-07-21 22:05:57.875 202 12484.92 17.25 55349.72 88888.00 2007-07-21 22:05:58.000 202 12484.90 17.23 55349.72 88888.00 2007-07-21 22:05:58.125 202 12484.92 17.27 55349.75 88888.00 2007-07-21 22:05:58.250 202 12484.90 17.25 55349.75 88888.00 2007-07-21 22:05:58.375 202 12484.85 17.25 55349.72 88888.00 2007-07-21 22:05:58.500 202 12484.80 17.25 55349.75 88888.00 2007-07-21 22:05:58.625 202 12484.77 17.25 55349.72 88888.00 2007-07-21 22:05:58.750 202 12484.83 17.20 55349.70 88888.00 2007-07-21 22:05:58.875 202 12484.92 17.20 55349.75 88888.00 2007-07-21 22:05:59.000 202 12484.98 17.20 55349.72 88888.00 2007-07-21 22:05:59.125 202 12484.95 17.25 55349.72 88888.00 2007-07-21 22:05:59.250 202 12484.90 17.27 55349.72 88888.00 2007-07-21 22:05:59.375 202 12484.90 17.27 55349.70 88888.00 2007-07-21 22:05:59.500 202 12484.88 17.25 55349.72 88888.00 2007-07-21 22:05:59.625 202 12484.90 17.27 55349.75 88888.00 2007-07-21 22:05:59.750 202 12484.92 17.27 55349.72 88888.00 2007-07-21 22:05:59.875 202 12484.85 17.25 55349.72 88888.00 2007-07-21 22:06:00.000 202 12484.83 17.25 55349.75 88888.00 2007-07-21 22:06:00.125 202 12484.83 17.23 55349.78 88888.00 2007-07-21 22:06:00.250 202 12484.85 17.27 55349.75 88888.00 2007-07-21 22:06:00.375 202 12484.88 17.30 55349.75 88888.00 2007-07-21 22:06:00.500 202 12484.88 17.27 55349.78 88888.00 2007-07-21 22:06:00.625 202 12484.85 17.27 55349.75 88888.00 2007-07-21 22:06:00.750 202 12484.83 17.27 55349.72 88888.00 2007-07-21 22:06:00.875 202 12484.85 17.32 55349.72 88888.00 2007-07-21 22:06:01.000 202 12484.88 17.30 55349.70 88888.00 2007-07-21 22:06:01.125 202 12484.90 17.30 55349.72 88888.00 2007-07-21 22:06:01.250 202 12484.83 17.23 55349.75 88888.00 2007-07-21 22:06:01.375 202 12484.88 17.25 55349.72 88888.00 2007-07-21 22:06:01.500 202 12484.88 17.27 55349.68 88888.00 2007-07-21 22:06:01.625 202 12484.92 17.27 55349.70 88888.00 2007-07-21 22:06:01.750 202 12484.83 17.23 55349.70 88888.00 2007-07-21 22:06:01.875 202 12484.80 17.25 55349.68 88888.00 2007-07-21 22:06:02.000 202 12484.88 17.35 55349.70 88888.00 2007-07-21 22:06:02.125 202 12484.90 17.35 55349.72 88888.00 2007-07-21 22:06:02.250 202 12484.88 17.25 55349.72 88888.00 2007-07-21 22:06:02.375 202 12484.88 17.23 55349.72 88888.00 2007-07-21 22:06:02.500 202 12484.85 17.23 55349.72 88888.00 2007-07-21 22:06:02.625 202 12484.85 17.20 55349.68 88888.00 2007-07-21 22:06:02.750 202 12484.88 17.18 55349.68 88888.00 2007-07-21 22:06:02.875 202 12484.92 17.23 55349.70 88888.00 2007-07-21 22:06:03.000 202 12484.92 17.25 55349.68 88888.00 2007-07-21 22:06:03.125 202 12484.92 17.25 55349.70 88888.00 2007-07-21 22:06:03.250 202 12484.95 17.25 55349.70 88888.00 2007-07-21 22:06:03.375 202 12484.98 17.30 55349.70 88888.00 2007-07-21 22:06:03.500 202 12484.98 17.30 55349.70 88888.00 2007-07-21 22:06:03.625 202 12484.90 17.25 55349.68 88888.00 2007-07-21 22:06:03.750 202 12484.92 17.25 55349.70 88888.00 2007-07-21 22:06:03.875 202 12484.92 17.25 55349.70 88888.00 2007-07-21 22:06:04.000 202 12484.85 17.23 55349.70 88888.00 2007-07-21 22:06:04.125 202 12484.83 17.23 55349.72 88888.00 2007-07-21 22:06:04.250 202 12484.90 17.27 55349.72 88888.00 2007-07-21 22:06:04.375 202 12484.92 17.27 55349.72 88888.00 2007-07-21 22:06:04.500 202 12484.88 17.27 55349.70 88888.00 2007-07-21 22:06:04.625 202 12484.88 17.30 55349.75 88888.00 2007-07-21 22:06:04.750 202 12484.95 17.35 55349.70 88888.00 2007-07-21 22:06:04.875 202 12484.98 17.40 55349.72 88888.00 2007-07-21 22:06:05.000 202 12485.02 17.35 55349.72 88888.00 2007-07-21 22:06:05.125 202 12484.95 17.27 55349.72 88888.00 2007-07-21 22:06:05.250 202 12484.95 17.25 55349.75 88888.00 2007-07-21 22:06:05.375 202 12485.00 17.25 55349.72 88888.00 2007-07-21 22:06:05.500 202 12484.95 17.27 55349.72 88888.00 2007-07-21 22:06:05.625 202 12484.90 17.30 55349.72 88888.00 2007-07-21 22:06:05.750 202 12484.92 17.35 55349.70 88888.00 2007-07-21 22:06:05.875 202 12484.92 17.32 55349.72 88888.00 2007-07-21 22:06:06.000 202 12484.90 17.30 55349.72 88888.00 2007-07-21 22:06:06.125 202 12484.90 17.30 55349.75 88888.00 2007-07-21 22:06:06.250 202 12484.92 17.32 55349.78 88888.00 2007-07-21 22:06:06.375 202 12484.98 17.32 55349.78 88888.00 2007-07-21 22:06:06.500 202 12484.98 17.30 55349.75 88888.00 2007-07-21 22:06:06.625 202 12484.95 17.30 55349.75 88888.00 2007-07-21 22:06:06.750 202 12484.90 17.30 55349.72 88888.00 2007-07-21 22:06:06.875 202 12484.92 17.32 55349.72 88888.00 2007-07-21 22:06:07.000 202 12484.95 17.35 55349.72 88888.00 2007-07-21 22:06:07.125 202 12485.00 17.38 55349.72 88888.00 2007-07-21 22:06:07.250 202 12484.95 17.27 55349.70 88888.00 2007-07-21 22:06:07.375 202 12484.98 17.23 55349.72 88888.00 2007-07-21 22:06:07.500 202 12485.08 17.25 55349.70 88888.00 2007-07-21 22:06:07.625 202 12485.12 17.25 55349.70 88888.00 2007-07-21 22:06:07.750 202 12485.12 17.32 55349.75 88888.00 2007-07-21 22:06:07.875 202 12485.12 17.38 55349.75 88888.00 2007-07-21 22:06:08.000 202 12485.12 17.32 55349.68 88888.00 2007-07-21 22:06:08.125 202 12485.12 17.32 55349.68 88888.00 2007-07-21 22:06:08.250 202 12485.02 17.27 55349.70 88888.00 2007-07-21 22:06:08.375 202 12485.00 17.30 55349.70 88888.00 2007-07-21 22:06:08.500 202 12485.05 17.35 55349.70 88888.00 2007-07-21 22:06:08.625 202 12485.10 17.32 55349.72 88888.00 2007-07-21 22:06:08.750 202 12485.08 17.32 55349.70 88888.00 2007-07-21 22:06:08.875 202 12485.05 17.32 55349.72 88888.00 2007-07-21 22:06:09.000 202 12485.02 17.30 55349.70 88888.00 2007-07-21 22:06:09.125 202 12485.02 17.25 55349.72 88888.00 2007-07-21 22:06:09.250 202 12484.98 17.23 55349.72 88888.00 2007-07-21 22:06:09.375 202 12484.95 17.23 55349.72 88888.00 2007-07-21 22:06:09.500 202 12485.00 17.25 55349.72 88888.00 2007-07-21 22:06:09.625 202 12485.00 17.27 55349.75 88888.00 2007-07-21 22:06:09.750 202 12484.98 17.27 55349.72 88888.00 2007-07-21 22:06:09.875 202 12484.98 17.23 55349.68 88888.00 2007-07-21 22:06:10.000 202 12485.12 17.25 55349.68 88888.00 2007-07-21 22:06:10.125 202 12485.17 17.25 55349.70 88888.00 2007-07-21 22:06:10.250 202 12485.08 17.25 55349.72 88888.00 2007-07-21 22:06:10.375 202 12485.02 17.27 55349.78 88888.00 2007-07-21 22:06:10.500 202 12485.00 17.25 55349.75 88888.00 2007-07-21 22:06:10.625 202 12485.05 17.23 55349.75 88888.00 2007-07-21 22:06:10.750 202 12485.00 17.25 55349.75 88888.00 2007-07-21 22:06:10.875 202 12484.95 17.25 55349.75 88888.00 2007-07-21 22:06:11.000 202 12484.92 17.25 55349.70 88888.00 2007-07-21 22:06:11.125 202 12484.90 17.20 55349.68 88888.00 2007-07-21 22:06:11.250 202 12484.92 17.20 55349.70 88888.00 2007-07-21 22:06:11.375 202 12484.95 17.25 55349.70 88888.00 2007-07-21 22:06:11.500 202 12484.92 17.25 55349.70 88888.00 2007-07-21 22:06:11.625 202 12484.92 17.20 55349.70 88888.00 2007-07-21 22:06:11.750 202 12485.00 17.23 55349.72 88888.00 2007-07-21 22:06:11.875 202 12485.02 17.27 55349.72 88888.00 2007-07-21 22:06:12.000 202 12484.95 17.25 55349.72 88888.00 2007-07-21 22:06:12.125 202 12484.92 17.23 55349.68 88888.00 2007-07-21 22:06:12.250 202 12484.92 17.12 55349.70 88888.00 2007-07-21 22:06:12.375 202 12484.90 17.12 55349.70 88888.00 2007-07-21 22:06:12.500 202 12484.95 17.23 55349.72 88888.00 2007-07-21 22:06:12.625 202 12485.00 17.27 55349.72 88888.00 2007-07-21 22:06:12.750 202 12484.95 17.27 55349.78 88888.00 2007-07-21 22:06:12.875 202 12484.92 17.27 55349.75 88888.00 2007-07-21 22:06:13.000 202 12485.00 17.27 55349.72 88888.00 2007-07-21 22:06:13.125 202 12485.10 17.27 55349.72 88888.00 2007-07-21 22:06:13.250 202 12485.02 17.20 55349.70 88888.00 2007-07-21 22:06:13.375 202 12485.00 17.25 55349.75 88888.00 2007-07-21 22:06:13.500 202 12485.02 17.25 55349.72 88888.00 2007-07-21 22:06:13.625 202 12485.00 17.27 55349.72 88888.00 2007-07-21 22:06:13.750 202 12484.92 17.23 55349.70 88888.00 2007-07-21 22:06:13.875 202 12484.95 17.20 55349.70 88888.00 2007-07-21 22:06:14.000 202 12485.05 17.23 55349.70 88888.00 2007-07-21 22:06:14.125 202 12485.08 17.25 55349.72 88888.00 2007-07-21 22:06:14.250 202 12484.98 17.23 55349.72 88888.00 2007-07-21 22:06:14.375 202 12484.98 17.25 55349.75 88888.00 2007-07-21 22:06:14.500 202 12484.98 17.18 55349.72 88888.00 2007-07-21 22:06:14.625 202 12485.00 17.18 55349.70 88888.00 2007-07-21 22:06:14.750 202 12485.00 17.23 55349.72 88888.00 2007-07-21 22:06:14.875 202 12484.98 17.27 55349.70 88888.00 2007-07-21 22:06:15.000 202 12484.90 17.23 55349.70 88888.00 2007-07-21 22:06:15.125 202 12485.00 17.23 55349.70 88888.00 2007-07-21 22:06:15.250 202 12485.05 17.25 55349.72 88888.00 2007-07-21 22:06:15.375 202 12485.05 17.25 55349.68 88888.00 2007-07-21 22:06:15.500 202 12485.02 17.30 55349.72 88888.00 2007-07-21 22:06:15.625 202 12485.00 17.30 55349.72 88888.00 2007-07-21 22:06:15.750 202 12484.98 17.27 55349.78 88888.00 2007-07-21 22:06:15.875 202 12485.02 17.27 55349.78 88888.00 2007-07-21 22:06:16.000 202 12485.08 17.25 55349.75 88888.00 2007-07-21 22:06:16.125 202 12485.05 17.23 55349.72 88888.00 2007-07-21 22:06:16.250 202 12485.00 17.20 55349.72 88888.00 2007-07-21 22:06:16.375 202 12485.00 17.20 55349.75 88888.00 2007-07-21 22:06:16.500 202 12485.02 17.25 55349.80 88888.00 2007-07-21 22:06:16.625 202 12485.08 17.30 55349.78 88888.00 2007-07-21 22:06:16.750 202 12485.08 17.27 55349.75 88888.00 2007-07-21 22:06:16.875 202 12485.05 17.27 55349.78 88888.00 2007-07-21 22:06:17.000 202 12485.05 17.27 55349.72 88888.00 2007-07-21 22:06:17.125 202 12485.10 17.25 55349.75 88888.00 2007-07-21 22:06:17.250 202 12485.05 17.23 55349.75 88888.00 2007-07-21 22:06:17.375 202 12485.05 17.23 55349.78 88888.00 2007-07-21 22:06:17.500 202 12485.10 17.25 55349.78 88888.00 2007-07-21 22:06:17.625 202 12485.08 17.23 55349.72 88888.00 2007-07-21 22:06:17.750 202 12485.00 17.20 55349.68 88888.00 2007-07-21 22:06:17.875 202 12485.00 17.25 55349.70 88888.00 2007-07-21 22:06:18.000 202 12485.02 17.25 55349.70 88888.00 2007-07-21 22:06:18.125 202 12484.98 17.25 55349.70 88888.00 2007-07-21 22:06:18.250 202 12484.92 17.20 55349.72 88888.00 2007-07-21 22:06:18.375 202 12484.95 17.23 55349.70 88888.00 2007-07-21 22:06:18.500 202 12485.00 17.25 55349.72 88888.00 2007-07-21 22:06:18.625 202 12485.05 17.25 55349.72 88888.00 2007-07-21 22:06:18.750 202 12485.08 17.25 55349.72 88888.00 2007-07-21 22:06:18.875 202 12485.05 17.25 55349.72 88888.00 2007-07-21 22:06:19.000 202 12485.05 17.23 55349.72 88888.00 2007-07-21 22:06:19.125 202 12485.05 17.30 55349.72 88888.00 2007-07-21 22:06:19.250 202 12485.02 17.35 55349.75 88888.00 2007-07-21 22:06:19.375 202 12485.02 17.27 55349.72 88888.00 2007-07-21 22:06:19.500 202 12485.08 17.25 55349.75 88888.00 2007-07-21 22:06:19.625 202 12485.08 17.32 55349.75 88888.00 2007-07-21 22:06:19.750 202 12485.05 17.32 55349.75 88888.00 2007-07-21 22:06:19.875 202 12485.05 17.27 55349.70 88888.00 2007-07-21 22:06:20.000 202 12485.10 17.25 55349.70 88888.00 2007-07-21 22:06:20.125 202 12485.10 17.27 55349.72 88888.00 2007-07-21 22:06:20.250 202 12484.98 17.25 55349.72 88888.00 2007-07-21 22:06:20.375 202 12485.05 17.27 55349.72 88888.00 2007-07-21 22:06:20.500 202 12485.10 17.23 55349.72 88888.00 2007-07-21 22:06:20.625 202 12485.08 17.20 55349.70 88888.00 2007-07-21 22:06:20.750 202 12485.08 17.23 55349.70 88888.00 2007-07-21 22:06:20.875 202 12485.12 17.25 55349.72 88888.00 2007-07-21 22:06:21.000 202 12485.15 17.25 55349.70 88888.00 2007-07-21 22:06:21.125 202 12485.10 17.18 55349.70 88888.00 2007-07-21 22:06:21.250 202 12484.98 17.12 55349.68 88888.00 2007-07-21 22:06:21.375 202 12484.92 17.15 55349.65 88888.00 2007-07-21 22:06:21.500 202 12484.92 17.10 55349.68 88888.00 2007-07-21 22:06:21.625 202 12484.95 17.10 55349.68 88888.00 2007-07-21 22:06:21.750 202 12484.90 17.10 55349.70 88888.00 2007-07-21 22:06:21.875 202 12484.95 17.10 55349.72 88888.00 2007-07-21 22:06:22.000 202 12485.10 17.07 55349.70 88888.00 2007-07-21 22:06:22.125 202 12485.02 17.07 55349.70 88888.00 2007-07-21 22:06:22.250 202 12484.92 17.02 55349.70 88888.00 2007-07-21 22:06:22.375 202 12485.02 17.07 55349.68 88888.00 2007-07-21 22:06:22.500 202 12485.08 17.10 55349.68 88888.00 2007-07-21 22:06:22.625 202 12485.02 17.10 55349.70 88888.00 2007-07-21 22:06:22.750 202 12485.05 17.05 55349.70 88888.00 2007-07-21 22:06:22.875 202 12485.08 17.00 55349.70 88888.00 2007-07-21 22:06:23.000 202 12485.05 17.02 55349.70 88888.00 2007-07-21 22:06:23.125 202 12484.95 17.05 55349.70 88888.00 2007-07-21 22:06:23.250 202 12485.00 17.10 55349.75 88888.00 2007-07-21 22:06:23.375 202 12485.05 17.07 55349.75 88888.00 2007-07-21 22:06:23.500 202 12485.02 17.05 55349.75 88888.00 2007-07-21 22:06:23.625 202 12485.02 17.07 55349.75 88888.00 2007-07-21 22:06:23.750 202 12484.95 17.07 55349.72 88888.00 2007-07-21 22:06:23.875 202 12484.92 17.05 55349.72 88888.00 2007-07-21 22:06:24.000 202 12484.95 17.02 55349.72 88888.00 2007-07-21 22:06:24.125 202 12485.00 17.05 55349.75 88888.00 2007-07-21 22:06:24.250 202 12485.00 17.10 55349.75 88888.00 2007-07-21 22:06:24.375 202 12485.02 17.12 55349.72 88888.00 2007-07-21 22:06:24.500 202 12485.02 17.07 55349.72 88888.00 2007-07-21 22:06:24.625 202 12485.00 17.02 55349.70 88888.00 2007-07-21 22:06:24.750 202 12484.98 17.05 55349.72 88888.00 2007-07-21 22:06:24.875 202 12484.95 17.10 55349.75 88888.00 2007-07-21 22:06:25.000 202 12485.02 17.10 55349.78 88888.00 2007-07-21 22:06:25.125 202 12485.08 17.10 55349.78 88888.00 2007-07-21 22:06:25.250 202 12485.02 17.05 55349.75 88888.00 2007-07-21 22:06:25.375 202 12485.08 17.07 55349.75 88888.00 2007-07-21 22:06:25.500 202 12485.02 17.12 55349.72 88888.00 2007-07-21 22:06:25.625 202 12485.00 17.15 55349.78 88888.00 2007-07-21 22:06:25.750 202 12484.98 17.07 55349.78 88888.00 2007-07-21 22:06:25.875 202 12484.95 17.07 55349.75 88888.00 2007-07-21 22:06:26.000 202 12484.98 17.07 55349.75 88888.00 2007-07-21 22:06:26.125 202 12485.05 17.10 55349.80 88888.00 2007-07-21 22:06:26.250 202 12485.02 17.07 55349.82 88888.00 2007-07-21 22:06:26.375 202 12485.02 17.07 55349.78 88888.00 2007-07-21 22:06:26.500 202 12484.98 17.05 55349.75 88888.00 2007-07-21 22:06:26.625 202 12485.02 17.05 55349.75 88888.00 2007-07-21 22:06:26.750 202 12485.00 17.02 55349.72 88888.00 2007-07-21 22:06:26.875 202 12485.00 16.98 55349.75 88888.00 2007-07-21 22:06:27.000 202 12485.02 17.00 55349.78 88888.00 2007-07-21 22:06:27.125 202 12485.02 17.00 55349.78 88888.00 2007-07-21 22:06:27.250 202 12485.08 17.05 55349.80 88888.00 2007-07-21 22:06:27.375 202 12485.08 17.00 55349.78 88888.00 2007-07-21 22:06:27.500 202 12485.02 16.98 55349.78 88888.00 2007-07-21 22:06:27.625 202 12485.08 17.02 55349.78 88888.00 2007-07-21 22:06:27.750 202 12485.08 17.02 55349.75 88888.00 2007-07-21 22:06:27.875 202 12484.98 17.02 55349.75 88888.00 2007-07-21 22:06:28.000 202 12484.92 17.05 55349.78 88888.00 2007-07-21 22:06:28.125 202 12485.02 17.02 55349.80 88888.00 2007-07-21 22:06:28.250 202 12485.05 17.00 55349.80 88888.00 2007-07-21 22:06:28.375 202 12485.00 16.98 55349.80 88888.00 2007-07-21 22:06:28.500 202 12484.95 16.93 55349.80 88888.00 2007-07-21 22:06:28.625 202 12484.92 16.95 55349.85 88888.00 2007-07-21 22:06:28.750 202 12485.00 17.05 55349.85 88888.00 2007-07-21 22:06:28.875 202 12485.02 17.05 55349.85 88888.00 2007-07-21 22:06:29.000 202 12485.00 17.05 55349.80 88888.00 2007-07-21 22:06:29.125 202 12485.02 17.02 55349.80 88888.00 2007-07-21 22:06:29.250 202 12484.98 16.93 55349.82 88888.00 2007-07-21 22:06:29.375 202 12485.00 16.98 55349.82 88888.00 2007-07-21 22:06:29.500 202 12485.00 17.07 55349.82 88888.00 2007-07-21 22:06:29.625 202 12485.00 17.05 55349.82 88888.00 2007-07-21 22:06:29.750 202 12485.02 17.02 55349.80 88888.00 2007-07-21 22:06:29.875 202 12485.02 16.98 55349.78 88888.00 2007-07-21 22:06:30.000 202 12485.00 16.95 55349.75 88888.00 2007-07-21 22:06:30.125 202 12485.08 17.07 55349.82 88888.00 2007-07-21 22:06:30.250 202 12485.08 17.07 55349.82 88888.00 2007-07-21 22:06:30.375 202 12485.08 17.00 55349.80 88888.00 2007-07-21 22:06:30.500 202 12485.00 16.98 55349.80 88888.00 2007-07-21 22:06:30.625 202 12484.98 17.00 55349.78 88888.00 2007-07-21 22:06:30.750 202 12485.02 17.05 55349.80 88888.00 2007-07-21 22:06:30.875 202 12484.98 17.07 55349.80 88888.00 2007-07-21 22:06:31.000 202 12485.02 17.05 55349.78 88888.00 2007-07-21 22:06:31.125 202 12485.00 16.98 55349.78 88888.00 2007-07-21 22:06:31.250 202 12484.98 16.93 55349.78 88888.00 2007-07-21 22:06:31.375 202 12485.02 16.95 55349.80 88888.00 2007-07-21 22:06:31.500 202 12485.05 16.95 55349.80 88888.00 2007-07-21 22:06:31.625 202 12485.08 17.02 55349.82 88888.00 2007-07-21 22:06:31.750 202 12485.15 17.07 55349.85 88888.00 2007-07-21 22:06:31.875 202 12485.15 17.05 55349.75 88888.00 2007-07-21 22:06:32.000 202 12485.08 17.02 55349.78 88888.00 2007-07-21 22:06:32.125 202 12485.05 17.05 55349.78 88888.00 2007-07-21 22:06:32.250 202 12485.05 17.00 55349.80 88888.00 2007-07-21 22:06:32.375 202 12485.10 17.02 55349.82 88888.00 2007-07-21 22:06:32.500 202 12485.05 17.07 55349.82 88888.00 2007-07-21 22:06:32.625 202 12485.02 16.98 55349.78 88888.00 2007-07-21 22:06:32.750 202 12484.98 16.93 55349.75 88888.00 2007-07-21 22:06:32.875 202 12485.00 17.00 55349.80 88888.00 2007-07-21 22:06:33.000 202 12485.05 17.05 55349.82 88888.00 2007-07-21 22:06:33.125 202 12485.02 17.05 55349.82 88888.00 2007-07-21 22:06:33.250 202 12484.90 16.95 55349.75 88888.00 2007-07-21 22:06:33.375 202 12484.90 16.95 55349.78 88888.00 2007-07-21 22:06:33.500 202 12484.98 16.98 55349.80 88888.00 2007-07-21 22:06:33.625 202 12485.08 17.02 55349.78 88888.00 2007-07-21 22:06:33.750 202 12485.08 17.02 55349.75 88888.00 2007-07-21 22:06:33.875 202 12485.02 17.05 55349.78 88888.00 2007-07-21 22:06:34.000 202 12485.02 17.05 55349.78 88888.00 2007-07-21 22:06:34.125 202 12485.02 17.05 55349.80 88888.00 2007-07-21 22:06:34.250 202 12485.05 17.02 55349.82 88888.00 2007-07-21 22:06:34.375 202 12485.10 17.05 55349.80 88888.00 2007-07-21 22:06:34.500 202 12485.08 17.05 55349.82 88888.00 2007-07-21 22:06:34.625 202 12485.05 17.00 55349.82 88888.00 2007-07-21 22:06:34.750 202 12485.05 17.00 55349.82 88888.00 2007-07-21 22:06:34.875 202 12485.00 17.07 55349.80 88888.00 2007-07-21 22:06:35.000 202 12485.05 17.07 55349.75 88888.00 2007-07-21 22:06:35.125 202 12484.95 16.95 55349.75 88888.00 2007-07-21 22:06:35.250 202 12484.88 16.88 55349.80 88888.00 2007-07-21 22:06:35.375 202 12484.92 16.88 55349.80 88888.00 2007-07-21 22:06:35.500 202 12485.00 16.93 55349.78 88888.00 2007-07-21 22:06:35.625 202 12485.08 17.00 55349.80 88888.00 2007-07-21 22:06:35.750 202 12485.12 17.02 55349.80 88888.00 2007-07-21 22:06:35.875 202 12485.10 17.02 55349.82 88888.00 2007-07-21 22:06:36.000 202 12485.02 16.98 55349.80 88888.00 2007-07-21 22:06:36.125 202 12484.95 17.00 55349.75 88888.00 2007-07-21 22:06:36.250 202 12484.90 17.00 55349.75 88888.00 2007-07-21 22:06:36.375 202 12484.98 17.00 55349.75 88888.00 2007-07-21 22:06:36.500 202 12485.00 17.00 55349.78 88888.00 2007-07-21 22:06:36.625 202 12485.02 17.02 55349.80 88888.00 2007-07-21 22:06:36.750 202 12484.98 17.02 55349.78 88888.00 2007-07-21 22:06:36.875 202 12484.98 17.00 55349.78 88888.00 2007-07-21 22:06:37.000 202 12485.05 16.98 55349.82 88888.00 2007-07-21 22:06:37.125 202 12485.05 17.02 55349.88 88888.00 2007-07-21 22:06:37.250 202 12485.08 17.07 55349.85 88888.00 2007-07-21 22:06:37.375 202 12485.08 17.05 55349.82 88888.00 2007-07-21 22:06:37.500 202 12485.02 17.05 55349.82 88888.00 2007-07-21 22:06:37.625 202 12485.02 17.00 55349.82 88888.00 2007-07-21 22:06:37.750 202 12485.08 17.00 55349.80 88888.00 2007-07-21 22:06:37.875 202 12485.08 17.02 55349.82 88888.00 2007-07-21 22:06:38.000 202 12485.10 17.05 55349.80 88888.00 2007-07-21 22:06:38.125 202 12485.08 16.98 55349.82 88888.00 2007-07-21 22:06:38.250 202 12485.00 16.98 55349.80 88888.00 2007-07-21 22:06:38.375 202 12485.00 17.05 55349.82 88888.00 2007-07-21 22:06:38.500 202 12484.95 17.05 55349.85 88888.00 2007-07-21 22:06:38.625 202 12484.88 16.98 55349.80 88888.00 2007-07-21 22:06:38.750 202 12484.83 16.98 55349.80 88888.00 2007-07-21 22:06:38.875 202 12484.85 17.02 55349.82 88888.00 2007-07-21 22:06:39.000 202 12484.92 17.02 55349.85 88888.00 2007-07-21 22:06:39.125 202 12484.90 16.98 55349.85 88888.00 2007-07-21 22:06:39.250 202 12484.95 17.00 55349.85 88888.00 2007-07-21 22:06:39.375 202 12484.98 17.00 55349.85 88888.00 2007-07-21 22:06:39.500 202 12485.00 17.00 55349.85 88888.00 2007-07-21 22:06:39.625 202 12485.00 16.95 55349.80 88888.00 2007-07-21 22:06:39.750 202 12484.95 16.93 55349.80 88888.00 2007-07-21 22:06:39.875 202 12484.92 16.98 55349.82 88888.00 2007-07-21 22:06:40.000 202 12484.92 16.98 55349.80 88888.00 2007-07-21 22:06:40.125 202 12484.90 16.95 55349.82 88888.00 2007-07-21 22:06:40.250 202 12484.90 16.98 55349.82 88888.00 2007-07-21 22:06:40.375 202 12484.98 16.98 55349.82 88888.00 2007-07-21 22:06:40.500 202 12485.02 16.95 55349.85 88888.00 2007-07-21 22:06:40.625 202 12485.02 17.02 55349.85 88888.00 2007-07-21 22:06:40.750 202 12485.00 17.00 55349.85 88888.00 2007-07-21 22:06:40.875 202 12485.00 17.00 55349.85 88888.00 2007-07-21 22:06:41.000 202 12484.98 17.02 55349.85 88888.00 2007-07-21 22:06:41.125 202 12484.92 17.00 55349.82 88888.00 2007-07-21 22:06:41.250 202 12484.85 16.95 55349.82 88888.00 2007-07-21 22:06:41.375 202 12484.90 16.98 55349.80 88888.00 2007-07-21 22:06:41.500 202 12484.98 17.00 55349.82 88888.00 2007-07-21 22:06:41.625 202 12484.98 16.95 55349.80 88888.00 2007-07-21 22:06:41.750 202 12484.98 16.95 55349.80 88888.00 2007-07-21 22:06:41.875 202 12484.95 16.90 55349.80 88888.00 2007-07-21 22:06:42.000 202 12485.00 16.90 55349.82 88888.00 2007-07-21 22:06:42.125 202 12484.98 16.90 55349.85 88888.00 2007-07-21 22:06:42.250 202 12484.95 16.90 55349.85 88888.00 2007-07-21 22:06:42.375 202 12484.95 16.90 55349.80 88888.00 2007-07-21 22:06:42.500 202 12484.92 16.90 55349.82 88888.00 2007-07-21 22:06:42.625 202 12484.92 16.88 55349.85 88888.00 2007-07-21 22:06:42.750 202 12484.98 16.88 55349.85 88888.00 2007-07-21 22:06:42.875 202 12485.00 16.95 55349.85 88888.00 2007-07-21 22:06:43.000 202 12484.92 16.95 55349.80 88888.00 2007-07-21 22:06:43.125 202 12484.85 16.98 55349.82 88888.00 2007-07-21 22:06:43.250 202 12484.85 16.98 55349.88 88888.00 2007-07-21 22:06:43.375 202 12484.90 16.90 55349.85 88888.00 2007-07-21 22:06:43.500 202 12484.90 16.93 55349.82 88888.00 2007-07-21 22:06:43.625 202 12484.85 16.90 55349.85 88888.00 2007-07-21 22:06:43.750 202 12484.83 16.90 55349.85 88888.00 2007-07-21 22:06:43.875 202 12484.88 16.93 55349.88 88888.00 2007-07-21 22:06:44.000 202 12484.88 16.90 55349.85 88888.00 2007-07-21 22:06:44.125 202 12484.90 16.85 55349.82 88888.00 2007-07-21 22:06:44.250 202 12484.85 16.88 55349.88 88888.00 2007-07-21 22:06:44.375 202 12484.85 16.95 55349.88 88888.00 2007-07-21 22:06:44.500 202 12484.95 16.98 55349.90 88888.00 2007-07-21 22:06:44.625 202 12484.98 16.90 55349.88 88888.00 2007-07-21 22:06:44.750 202 12484.98 16.95 55349.85 88888.00 2007-07-21 22:06:44.875 202 12484.90 16.98 55349.85 88888.00 2007-07-21 22:06:45.000 202 12484.88 16.93 55349.88 88888.00 2007-07-21 22:06:45.125 202 12484.85 16.93 55349.88 88888.00 2007-07-21 22:06:45.250 202 12484.85 16.95 55349.85 88888.00 2007-07-21 22:06:45.375 202 12484.85 16.95 55349.82 88888.00 2007-07-21 22:06:45.500 202 12484.85 16.93 55349.82 88888.00 2007-07-21 22:06:45.625 202 12484.83 16.93 55349.85 88888.00 2007-07-21 22:06:45.750 202 12484.85 17.00 55349.88 88888.00 2007-07-21 22:06:45.875 202 12484.90 16.93 55349.82 88888.00 2007-07-21 22:06:46.000 202 12484.88 16.90 55349.85 88888.00 2007-07-21 22:06:46.125 202 12484.92 16.95 55349.90 88888.00 2007-07-21 22:06:46.250 202 12484.95 16.93 55349.90 88888.00 2007-07-21 22:06:46.375 202 12484.90 16.90 55349.88 88888.00 2007-07-21 22:06:46.500 202 12484.90 16.93 55349.88 88888.00 2007-07-21 22:06:46.625 202 12484.90 16.95 55349.90 88888.00 2007-07-21 22:06:46.750 202 12484.90 16.95 55349.88 88888.00 2007-07-21 22:06:46.875 202 12484.88 16.90 55349.82 88888.00 2007-07-21 22:06:47.000 202 12484.88 16.90 55349.80 88888.00 2007-07-21 22:06:47.125 202 12485.05 16.95 55349.82 88888.00 2007-07-21 22:06:47.250 202 12485.02 16.93 55349.85 88888.00 2007-07-21 22:06:47.375 202 12484.98 16.95 55349.82 88888.00 2007-07-21 22:06:47.500 202 12484.98 16.95 55349.88 88888.00 2007-07-21 22:06:47.625 202 12484.98 16.93 55349.85 88888.00 2007-07-21 22:06:47.750 202 12484.90 16.88 55349.82 88888.00 2007-07-21 22:06:47.875 202 12484.95 16.93 55349.82 88888.00 2007-07-21 22:06:48.000 202 12484.90 16.90 55349.82 88888.00 2007-07-21 22:06:48.125 202 12484.88 16.88 55349.82 88888.00 2007-07-21 22:06:48.250 202 12484.88 16.88 55349.80 88888.00 2007-07-21 22:06:48.375 202 12484.98 16.88 55349.82 88888.00 2007-07-21 22:06:48.500 202 12485.00 16.88 55349.85 88888.00 2007-07-21 22:06:48.625 202 12484.95 16.85 55349.85 88888.00 2007-07-21 22:06:48.750 202 12484.95 16.85 55349.80 88888.00 2007-07-21 22:06:48.875 202 12484.95 16.85 55349.80 88888.00 2007-07-21 22:06:49.000 202 12484.95 16.88 55349.80 88888.00 2007-07-21 22:06:49.125 202 12485.00 16.88 55349.80 88888.00 2007-07-21 22:06:49.250 202 12485.00 16.93 55349.82 88888.00 2007-07-21 22:06:49.375 202 12485.05 16.98 55349.85 88888.00 2007-07-21 22:06:49.500 202 12485.02 16.98 55349.85 88888.00 2007-07-21 22:06:49.625 202 12484.95 16.95 55349.85 88888.00 2007-07-21 22:06:49.750 202 12484.95 16.88 55349.82 88888.00 2007-07-21 22:06:49.875 202 12484.95 16.85 55349.82 88888.00 2007-07-21 22:06:50.000 202 12484.95 16.93 55349.80 88888.00 2007-07-21 22:06:50.125 202 12484.98 16.93 55349.82 88888.00 2007-07-21 22:06:50.250 202 12484.95 16.85 55349.85 88888.00 2007-07-21 22:06:50.375 202 12484.95 16.82 55349.82 88888.00 2007-07-21 22:06:50.500 202 12484.98 16.90 55349.85 88888.00 2007-07-21 22:06:50.625 202 12484.98 16.93 55349.88 88888.00 2007-07-21 22:06:50.750 202 12484.98 16.88 55349.85 88888.00 2007-07-21 22:06:50.875 202 12485.02 16.80 55349.85 88888.00 2007-07-21 22:06:51.000 202 12485.05 16.82 55349.85 88888.00 2007-07-21 22:06:51.125 202 12485.02 16.90 55349.90 88888.00 2007-07-21 22:06:51.250 202 12484.95 16.85 55349.85 88888.00 2007-07-21 22:06:51.375 202 12484.98 16.82 55349.82 88888.00 2007-07-21 22:06:51.500 202 12485.08 16.85 55349.82 88888.00 2007-07-21 22:06:51.625 202 12485.05 16.85 55349.88 88888.00 2007-07-21 22:06:51.750 202 12485.02 16.88 55349.88 88888.00 2007-07-21 22:06:51.875 202 12485.02 16.88 55349.88 88888.00 2007-07-21 22:06:52.000 202 12485.02 16.85 55349.88 88888.00 2007-07-21 22:06:52.125 202 12485.08 16.90 55349.90 88888.00 2007-07-21 22:06:52.250 202 12485.02 16.93 55349.93 88888.00 2007-07-21 22:06:52.375 202 12485.12 16.90 55349.88 88888.00 2007-07-21 22:06:52.500 202 12485.12 16.82 55349.82 88888.00 2007-07-21 22:06:52.625 202 12485.08 16.80 55349.82 88888.00 2007-07-21 22:06:52.750 202 12484.95 16.85 55349.82 88888.00 2007-07-21 22:06:52.875 202 12484.92 16.82 55349.85 88888.00 2007-07-21 22:06:53.000 202 12485.02 16.77 55349.85 88888.00 2007-07-21 22:06:53.125 202 12485.05 16.77 55349.88 88888.00 2007-07-21 22:06:53.250 202 12485.02 16.77 55349.88 88888.00 2007-07-21 22:06:53.375 202 12485.05 16.82 55349.85 88888.00 2007-07-21 22:06:53.500 202 12485.05 16.80 55349.82 88888.00 2007-07-21 22:06:53.625 202 12485.02 16.80 55349.85 88888.00 2007-07-21 22:06:53.750 202 12484.95 16.75 55349.85 88888.00 2007-07-21 22:06:53.875 202 12484.95 16.77 55349.85 88888.00 2007-07-21 22:06:54.000 202 12485.02 16.77 55349.82 88888.00 2007-07-21 22:06:54.125 202 12485.08 16.77 55349.88 88888.00 2007-07-21 22:06:54.250 202 12485.00 16.75 55349.88 88888.00 2007-07-21 22:06:54.375 202 12485.00 16.75 55349.90 88888.00 2007-07-21 22:06:54.500 202 12485.08 16.77 55349.88 88888.00 2007-07-21 22:06:54.625 202 12485.10 16.77 55349.82 88888.00 2007-07-21 22:06:54.750 202 12485.10 16.80 55349.82 88888.00 2007-07-21 22:06:54.875 202 12485.10 16.75 55349.82 88888.00 2007-07-21 22:06:55.000 202 12485.08 16.75 55349.82 88888.00 2007-07-21 22:06:55.125 202 12485.02 16.73 55349.82 88888.00 2007-07-21 22:06:55.250 202 12484.98 16.73 55349.85 88888.00 2007-07-21 22:06:55.375 202 12485.05 16.80 55349.82 88888.00 2007-07-21 22:06:55.500 202 12484.98 16.73 55349.82 88888.00 2007-07-21 22:06:55.625 202 12484.85 16.70 55349.82 88888.00 2007-07-21 22:06:55.750 202 12484.83 16.73 55349.82 88888.00 2007-07-21 22:06:55.875 202 12484.90 16.75 55349.88 88888.00 2007-07-21 22:06:56.000 202 12484.98 16.77 55349.85 88888.00 2007-07-21 22:06:56.125 202 12484.98 16.77 55349.85 88888.00 2007-07-21 22:06:56.250 202 12484.95 16.75 55349.85 88888.00 2007-07-21 22:06:56.375 202 12485.00 16.75 55349.82 88888.00 2007-07-21 22:06:56.500 202 12485.02 16.73 55349.85 88888.00 2007-07-21 22:06:56.625 202 12485.05 16.75 55349.85 88888.00 2007-07-21 22:06:56.750 202 12485.02 16.73 55349.80 88888.00 2007-07-21 22:06:56.875 202 12484.95 16.75 55349.82 88888.00 2007-07-21 22:06:57.000 202 12484.95 16.73 55349.82 88888.00 2007-07-21 22:06:57.125 202 12484.98 16.70 55349.85 88888.00 2007-07-21 22:06:57.250 202 12484.98 16.75 55349.90 88888.00 2007-07-21 22:06:57.375 202 12485.00 16.77 55349.85 88888.00 2007-07-21 22:06:57.500 202 12485.10 16.77 55349.85 88888.00 2007-07-21 22:06:57.625 202 12485.15 16.77 55349.82 88888.00 2007-07-21 22:06:57.750 202 12485.08 16.77 55349.85 88888.00 2007-07-21 22:06:57.875 202 12485.05 16.82 55349.85 88888.00 2007-07-21 22:06:58.000 202 12485.10 16.82 55349.88 88888.00 2007-07-21 22:06:58.125 202 12485.12 16.77 55349.88 88888.00 2007-07-21 22:06:58.250 202 12485.05 16.73 55349.85 88888.00 2007-07-21 22:06:58.375 202 12485.05 16.75 55349.88 88888.00 2007-07-21 22:06:58.500 202 12485.05 16.77 55349.88 88888.00 2007-07-21 22:06:58.625 202 12485.05 16.75 55349.82 88888.00 2007-07-21 22:06:58.750 202 12485.05 16.77 55349.82 88888.00 2007-07-21 22:06:58.875 202 12485.02 16.70 55349.85 88888.00 2007-07-21 22:06:59.000 202 12485.05 16.75 55349.82 88888.00 2007-07-21 22:06:59.125 202 12485.12 16.80 55349.82 88888.00 2007-07-21 22:06:59.250 202 12485.12 16.75 55349.90 88888.00 2007-07-21 22:06:59.375 202 12485.12 16.73 55349.85 88888.00 2007-07-21 22:06:59.500 202 12485.02 16.73 55349.82 88888.00 2007-07-21 22:06:59.625 202 12485.00 16.73 55349.80 88888.00 2007-07-21 22:06:59.750 202 12485.05 16.73 55349.82 88888.00 2007-07-21 22:06:59.875 202 12485.15 16.75 55349.88 88888.00 2007-07-21 22:07:00.000 202 12485.23 16.73 55349.85 88888.00 2007-07-21 22:07:00.125 202 12485.15 16.62 55349.80 88888.00 2007-07-21 22:07:00.250 202 12485.05 16.70 55349.80 88888.00 2007-07-21 22:07:00.375 202 12485.05 16.75 55349.82 88888.00 2007-07-21 22:07:00.500 202 12485.10 16.73 55349.88 88888.00 2007-07-21 22:07:00.625 202 12485.02 16.68 55349.80 88888.00 2007-07-21 22:07:00.750 202 12485.00 16.70 55349.78 88888.00 2007-07-21 22:07:00.875 202 12485.05 16.73 55349.80 88888.00 2007-07-21 22:07:01.000 202 12485.12 16.70 55349.80 88888.00 2007-07-21 22:07:01.125 202 12485.12 16.68 55349.80 88888.00 2007-07-21 22:07:01.250 202 12485.08 16.68 55349.82 88888.00 2007-07-21 22:07:01.375 202 12485.15 16.70 55349.85 88888.00 2007-07-21 22:07:01.500 202 12485.12 16.73 55349.82 88888.00 2007-07-21 22:07:01.625 202 12485.15 16.73 55349.80 88888.00 2007-07-21 22:07:01.750 202 12485.10 16.70 55349.80 88888.00 2007-07-21 22:07:01.875 202 12485.05 16.73 55349.80 88888.00 2007-07-21 22:07:02.000 202 12485.02 16.77 55349.80 88888.00 2007-07-21 22:07:02.125 202 12485.02 16.77 55349.85 88888.00 2007-07-21 22:07:02.250 202 12484.98 16.70 55349.82 88888.00 2007-07-21 22:07:02.375 202 12485.00 16.73 55349.82 88888.00 2007-07-21 22:07:02.500 202 12485.12 16.77 55349.85 88888.00 2007-07-21 22:07:02.625 202 12485.10 16.75 55349.82 88888.00 2007-07-21 22:07:02.750 202 12485.00 16.68 55349.82 88888.00 2007-07-21 22:07:02.875 202 12485.05 16.73 55349.88 88888.00 2007-07-21 22:07:03.000 202 12485.10 16.75 55349.82 88888.00 2007-07-21 22:07:03.125 202 12485.10 16.75 55349.80 88888.00 2007-07-21 22:07:03.250 202 12485.10 16.70 55349.80 88888.00 2007-07-21 22:07:03.375 202 12485.08 16.70 55349.80 88888.00 2007-07-21 22:07:03.500 202 12485.00 16.70 55349.82 88888.00 2007-07-21 22:07:03.625 202 12485.00 16.68 55349.80 88888.00 2007-07-21 22:07:03.750 202 12484.98 16.65 55349.80 88888.00 2007-07-21 22:07:03.875 202 12485.08 16.70 55349.80 88888.00 2007-07-21 22:07:04.000 202 12485.10 16.70 55349.78 88888.00 2007-07-21 22:07:04.125 202 12485.10 16.68 55349.82 88888.00 2007-07-21 22:07:04.250 202 12485.15 16.68 55349.82 88888.00 2007-07-21 22:07:04.375 202 12485.17 16.65 55349.78 88888.00 2007-07-21 22:07:04.500 202 12485.17 16.70 55349.80 88888.00 2007-07-21 22:07:04.625 202 12485.27 16.75 55349.82 88888.00 2007-07-21 22:07:04.750 202 12485.25 16.75 55349.80 88888.00 2007-07-21 22:07:04.875 202 12485.17 16.73 55349.82 88888.00 2007-07-21 22:07:05.000 202 12485.12 16.68 55349.80 88888.00 2007-07-21 22:07:05.125 202 12485.05 16.65 55349.78 88888.00 2007-07-21 22:07:05.250 202 12484.92 16.68 55349.82 88888.00 2007-07-21 22:07:05.375 202 12484.92 16.68 55349.85 88888.00 2007-07-21 22:07:05.500 202 12484.98 16.68 55349.82 88888.00 2007-07-21 22:07:05.625 202 12485.00 16.73 55349.82 88888.00 2007-07-21 22:07:05.750 202 12485.05 16.75 55349.80 88888.00 2007-07-21 22:07:05.875 202 12485.05 16.65 55349.78 88888.00 2007-07-21 22:07:06.000 202 12485.00 16.57 55349.75 88888.00 2007-07-21 22:07:06.125 202 12485.12 16.62 55349.82 88888.00 2007-07-21 22:07:06.250 202 12485.15 16.68 55349.80 88888.00 2007-07-21 22:07:06.375 202 12485.15 16.68 55349.80 88888.00 2007-07-21 22:07:06.500 202 12485.08 16.65 55349.80 88888.00 2007-07-21 22:07:06.625 202 12485.15 16.65 55349.80 88888.00 2007-07-21 22:07:06.750 202 12485.23 16.68 55349.80 88888.00 2007-07-21 22:07:06.875 202 12485.17 16.70 55349.80 88888.00 2007-07-21 22:07:07.000 202 12485.15 16.65 55349.80 88888.00 2007-07-21 22:07:07.125 202 12485.17 16.65 55349.82 88888.00 2007-07-21 22:07:07.250 202 12485.12 16.62 55349.82 88888.00 2007-07-21 22:07:07.375 202 12485.20 16.62 55349.80 88888.00 2007-07-21 22:07:07.500 202 12485.20 16.68 55349.82 88888.00 2007-07-21 22:07:07.625 202 12485.17 16.68 55349.82 88888.00 2007-07-21 22:07:07.750 202 12485.20 16.65 55349.78 88888.00 2007-07-21 22:07:07.875 202 12485.25 16.60 55349.72 88888.00 2007-07-21 22:07:08.000 202 12485.25 16.57 55349.72 88888.00 2007-07-21 22:07:08.125 202 12485.20 16.62 55349.72 88888.00 2007-07-21 22:07:08.250 202 12485.17 16.60 55349.75 88888.00 2007-07-21 22:07:08.375 202 12485.12 16.60 55349.72 88888.00 2007-07-21 22:07:08.500 202 12485.08 16.60 55349.75 88888.00 2007-07-21 22:07:08.625 202 12485.17 16.62 55349.78 88888.00 2007-07-21 22:07:08.750 202 12485.25 16.68 55349.82 88888.00 2007-07-21 22:07:08.875 202 12485.23 16.68 55349.82 88888.00 2007-07-21 22:07:09.000 202 12485.27 16.65 55349.78 88888.00 2007-07-21 22:07:09.125 202 12485.27 16.65 55349.75 88888.00 2007-07-21 22:07:09.250 202 12485.25 16.68 55349.78 88888.00 2007-07-21 22:07:09.375 202 12485.27 16.65 55349.78 88888.00 2007-07-21 22:07:09.500 202 12485.25 16.68 55349.80 88888.00 2007-07-21 22:07:09.625 202 12485.20 16.68 55349.80 88888.00 2007-07-21 22:07:09.750 202 12485.17 16.65 55349.80 88888.00 2007-07-21 22:07:09.875 202 12485.12 16.70 55349.80 88888.00 2007-07-21 22:07:10.000 202 12485.10 16.62 55349.82 88888.00 2007-07-21 22:07:10.125 202 12485.12 16.60 55349.80 88888.00 2007-07-21 22:07:10.250 202 12485.20 16.68 55349.82 88888.00 2007-07-21 22:07:10.375 202 12485.23 16.70 55349.80 88888.00 2007-07-21 22:07:10.500 202 12485.12 16.73 55349.78 88888.00 2007-07-21 22:07:10.625 202 12485.10 16.73 55349.78 88888.00 2007-07-21 22:07:10.750 202 12485.08 16.70 55349.78 88888.00 2007-07-21 22:07:10.875 202 12485.10 16.73 55349.78 88888.00 2007-07-21 22:07:11.000 202 12485.17 16.73 55349.78 88888.00 2007-07-21 22:07:11.125 202 12485.20 16.75 55349.78 88888.00 2007-07-21 22:07:11.250 202 12485.17 16.70 55349.72 88888.00 2007-07-21 22:07:11.375 202 12485.17 16.70 55349.75 88888.00 2007-07-21 22:07:11.500 202 12485.15 16.65 55349.75 88888.00 2007-07-21 22:07:11.625 202 12485.05 16.68 55349.75 88888.00 2007-07-21 22:07:11.750 202 12485.05 16.68 55349.80 88888.00 2007-07-21 22:07:11.875 202 12485.15 16.70 55349.78 88888.00 2007-07-21 22:07:12.000 202 12485.17 16.68 55349.80 88888.00 2007-07-21 22:07:12.125 202 12485.15 16.70 55349.78 88888.00 2007-07-21 22:07:12.250 202 12485.10 16.68 55349.75 88888.00 2007-07-21 22:07:12.375 202 12485.12 16.68 55349.75 88888.00 2007-07-21 22:07:12.500 202 12485.15 16.68 55349.78 88888.00 2007-07-21 22:07:12.625 202 12485.20 16.68 55349.78 88888.00 2007-07-21 22:07:12.750 202 12485.23 16.68 55349.78 88888.00 2007-07-21 22:07:12.875 202 12485.12 16.68 55349.75 88888.00 2007-07-21 22:07:13.000 202 12485.10 16.70 55349.78 88888.00 2007-07-21 22:07:13.125 202 12485.12 16.70 55349.75 88888.00 2007-07-21 22:07:13.250 202 12485.20 16.68 55349.78 88888.00 2007-07-21 22:07:13.375 202 12485.17 16.68 55349.75 88888.00 2007-07-21 22:07:13.500 202 12485.17 16.73 55349.78 88888.00 2007-07-21 22:07:13.625 202 12485.17 16.70 55349.78 88888.00 2007-07-21 22:07:13.750 202 12485.12 16.68 55349.80 88888.00 2007-07-21 22:07:13.875 202 12485.15 16.73 55349.80 88888.00 2007-07-21 22:07:14.000 202 12485.15 16.70 55349.80 88888.00 2007-07-21 22:07:14.125 202 12485.23 16.70 55349.80 88888.00 2007-07-21 22:07:14.250 202 12485.15 16.62 55349.80 88888.00 2007-07-21 22:07:14.375 202 12485.17 16.62 55349.85 88888.00 2007-07-21 22:07:14.500 202 12485.20 16.65 55349.82 88888.00 2007-07-21 22:07:14.625 202 12485.23 16.70 55349.82 88888.00 2007-07-21 22:07:14.750 202 12485.25 16.70 55349.85 88888.00 2007-07-21 22:07:14.875 202 12485.25 16.65 55349.85 88888.00 2007-07-21 22:07:15.000 202 12485.27 16.68 55349.80 88888.00 2007-07-21 22:07:15.125 202 12485.15 16.60 55349.75 88888.00 2007-07-21 22:07:15.250 202 12485.02 16.57 55349.75 88888.00 2007-07-21 22:07:15.375 202 12485.12 16.62 55349.80 88888.00 2007-07-21 22:07:15.500 202 12485.17 16.68 55349.80 88888.00 2007-07-21 22:07:15.625 202 12485.30 16.73 55349.82 88888.00 2007-07-21 22:07:15.750 202 12485.25 16.65 55349.78 88888.00 2007-07-21 22:07:15.875 202 12485.17 16.57 55349.75 88888.00 2007-07-21 22:07:16.000 202 12485.15 16.57 55349.75 88888.00 2007-07-21 22:07:16.125 202 12485.17 16.55 55349.75 88888.00 2007-07-21 22:07:16.250 202 12485.27 16.62 55349.75 88888.00 2007-07-21 22:07:16.375 202 12485.27 16.62 55349.78 88888.00 2007-07-21 22:07:16.500 202 12485.27 16.62 55349.75 88888.00 2007-07-21 22:07:16.625 202 12485.30 16.62 55349.75 88888.00 2007-07-21 22:07:16.750 202 12485.33 16.62 55349.75 88888.00 2007-07-21 22:07:16.875 202 12485.30 16.62 55349.75 88888.00 2007-07-21 22:07:17.000 202 12485.23 16.62 55349.75 88888.00 2007-07-21 22:07:17.125 202 12485.25 16.62 55349.75 88888.00 2007-07-21 22:07:17.250 202 12485.33 16.60 55349.72 88888.00 2007-07-21 22:07:17.375 202 12485.35 16.65 55349.70 88888.00 2007-07-21 22:07:17.500 202 12485.30 16.65 55349.72 88888.00 2007-07-21 22:07:17.625 202 12485.30 16.65 55349.75 88888.00 2007-07-21 22:07:17.750 202 12485.27 16.57 55349.75 88888.00 2007-07-21 22:07:17.875 202 12485.23 16.55 55349.72 88888.00 2007-07-21 22:07:18.000 202 12485.20 16.60 55349.75 88888.00 2007-07-21 22:07:18.125 202 12485.20 16.62 55349.78 88888.00 2007-07-21 22:07:18.250 202 12485.20 16.60 55349.78 88888.00 2007-07-21 22:07:18.375 202 12485.25 16.60 55349.75 88888.00 2007-07-21 22:07:18.500 202 12485.27 16.62 55349.75 88888.00 2007-07-21 22:07:18.625 202 12485.33 16.62 55349.78 88888.00 2007-07-21 22:07:18.750 202 12485.27 16.57 55349.78 88888.00 2007-07-21 22:07:18.875 202 12485.25 16.57 55349.78 88888.00 2007-07-21 22:07:19.000 202 12485.23 16.60 55349.72 88888.00 2007-07-21 22:07:19.125 202 12485.15 16.62 55349.75 88888.00 2007-07-21 22:07:19.250 202 12485.17 16.65 55349.78 88888.00 2007-07-21 22:07:19.375 202 12485.20 16.62 55349.78 88888.00 2007-07-21 22:07:19.500 202 12485.12 16.52 55349.72 88888.00 2007-07-21 22:07:19.625 202 12485.17 16.57 55349.72 88888.00 2007-07-21 22:07:19.750 202 12485.23 16.68 55349.75 88888.00 2007-07-21 22:07:19.875 202 12485.20 16.65 55349.75 88888.00 2007-07-21 22:07:20.000 202 12485.20 16.62 55349.72 88888.00 2007-07-21 22:07:20.125 202 12485.20 16.60 55349.72 88888.00 2007-07-21 22:07:20.250 202 12485.10 16.55 55349.70 88888.00 2007-07-21 22:07:20.375 202 12485.12 16.55 55349.72 88888.00 2007-07-21 22:07:20.500 202 12485.17 16.62 55349.75 88888.00 2007-07-21 22:07:20.625 202 12485.10 16.60 55349.75 88888.00 2007-07-21 22:07:20.750 202 12485.15 16.60 55349.70 88888.00 2007-07-21 22:07:20.875 202 12485.17 16.62 55349.70 88888.00 2007-07-21 22:07:21.000 202 12485.05 16.60 55349.70 88888.00 2007-07-21 22:07:21.125 202 12485.05 16.62 55349.75 88888.00 2007-07-21 22:07:21.250 202 12485.08 16.62 55349.78 88888.00 2007-07-21 22:07:21.375 202 12485.12 16.65 55349.75 88888.00 2007-07-21 22:07:21.500 202 12485.15 16.62 55349.75 88888.00 2007-07-21 22:07:21.625 202 12485.20 16.62 55349.78 88888.00 2007-07-21 22:07:21.750 202 12485.17 16.60 55349.75 88888.00 2007-07-21 22:07:21.875 202 12485.20 16.60 55349.72 88888.00 2007-07-21 22:07:22.000 202 12485.27 16.60 55349.72 88888.00 2007-07-21 22:07:22.125 202 12485.30 16.57 55349.70 88888.00 2007-07-21 22:07:22.250 202 12485.25 16.52 55349.75 88888.00 2007-07-21 22:07:22.375 202 12485.33 16.60 55349.72 88888.00 2007-07-21 22:07:22.500 202 12485.30 16.62 55349.75 88888.00 2007-07-21 22:07:22.625 202 12485.27 16.68 55349.78 88888.00 2007-07-21 22:07:22.750 202 12485.23 16.70 55349.80 88888.00 2007-07-21 22:07:22.875 202 12485.17 16.57 55349.78 88888.00 2007-07-21 22:07:23.000 202 12485.15 16.55 55349.72 88888.00 2007-07-21 22:07:23.125 202 12485.15 16.60 55349.75 88888.00 2007-07-21 22:07:23.250 202 12485.10 16.55 55349.72 88888.00 2007-07-21 22:07:23.375 202 12485.08 16.55 55349.70 88888.00 2007-07-21 22:07:23.500 202 12485.12 16.60 55349.72 88888.00 2007-07-21 22:07:23.625 202 12485.15 16.57 55349.75 88888.00 2007-07-21 22:07:23.750 202 12485.17 16.57 55349.75 88888.00 2007-07-21 22:07:23.875 202 12485.20 16.55 55349.80 88888.00 2007-07-21 22:07:24.000 202 12485.15 16.60 55349.80 88888.00 2007-07-21 22:07:24.125 202 12485.10 16.60 55349.75 88888.00 2007-07-21 22:07:24.250 202 12485.10 16.52 55349.75 88888.00 2007-07-21 22:07:24.375 202 12485.15 16.57 55349.80 88888.00 2007-07-21 22:07:24.500 202 12485.20 16.60 55349.80 88888.00 2007-07-21 22:07:24.625 202 12485.20 16.68 55349.78 88888.00 2007-07-21 22:07:24.750 202 12485.17 16.62 55349.80 88888.00 2007-07-21 22:07:24.875 202 12485.15 16.65 55349.82 88888.00 2007-07-21 22:07:25.000 202 12485.15 16.60 55349.78 88888.00 2007-07-21 22:07:25.125 202 12485.10 16.57 55349.78 88888.00 2007-07-21 22:07:25.250 202 12485.08 16.55 55349.72 88888.00 2007-07-21 22:07:25.375 202 12485.05 16.60 55349.78 88888.00 2007-07-21 22:07:25.500 202 12485.17 16.62 55349.82 88888.00 2007-07-21 22:07:25.625 202 12485.23 16.60 55349.78 88888.00 2007-07-21 22:07:25.750 202 12485.17 16.55 55349.78 88888.00 2007-07-21 22:07:25.875 202 12485.23 16.57 55349.80 88888.00 2007-07-21 22:07:26.000 202 12485.20 16.62 55349.80 88888.00 2007-07-21 22:07:26.125 202 12485.17 16.65 55349.82 88888.00 2007-07-21 22:07:26.250 202 12485.23 16.70 55349.80 88888.00 2007-07-21 22:07:26.375 202 12485.23 16.65 55349.78 88888.00 2007-07-21 22:07:26.500 202 12485.15 16.62 55349.75 88888.00 2007-07-21 22:07:26.625 202 12485.10 16.62 55349.80 88888.00 2007-07-21 22:07:26.750 202 12485.15 16.60 55349.82 88888.00 2007-07-21 22:07:26.875 202 12485.23 16.65 55349.78 88888.00 2007-07-21 22:07:27.000 202 12485.17 16.60 55349.72 88888.00 2007-07-21 22:07:27.125 202 12485.10 16.60 55349.75 88888.00 2007-07-21 22:07:27.250 202 12485.08 16.65 55349.78 88888.00 2007-07-21 22:07:27.375 202 12485.15 16.65 55349.75 88888.00 2007-07-21 22:07:27.500 202 12485.20 16.65 55349.72 88888.00 2007-07-21 22:07:27.625 202 12485.20 16.60 55349.72 88888.00 2007-07-21 22:07:27.750 202 12485.15 16.60 55349.72 88888.00 2007-07-21 22:07:27.875 202 12485.17 16.62 55349.75 88888.00 2007-07-21 22:07:28.000 202 12485.17 16.62 55349.78 88888.00 2007-07-21 22:07:28.125 202 12485.20 16.68 55349.80 88888.00 2007-07-21 22:07:28.250 202 12485.17 16.68 55349.78 88888.00 2007-07-21 22:07:28.375 202 12485.23 16.70 55349.78 88888.00 2007-07-21 22:07:28.500 202 12485.27 16.73 55349.75 88888.00 2007-07-21 22:07:28.625 202 12485.33 16.73 55349.72 88888.00 2007-07-21 22:07:28.750 202 12485.30 16.68 55349.72 88888.00 2007-07-21 22:07:28.875 202 12485.20 16.62 55349.75 88888.00 2007-07-21 22:07:29.000 202 12485.12 16.60 55349.75 88888.00 2007-07-21 22:07:29.125 202 12485.25 16.68 55349.75 88888.00 2007-07-21 22:07:29.250 202 12485.25 16.68 55349.70 88888.00 2007-07-21 22:07:29.375 202 12485.23 16.68 55349.72 88888.00 2007-07-21 22:07:29.500 202 12485.20 16.70 55349.75 88888.00 2007-07-21 22:07:29.625 202 12485.20 16.68 55349.75 88888.00 2007-07-21 22:07:29.750 202 12485.27 16.68 55349.72 88888.00 2007-07-21 22:07:29.875 202 12485.27 16.65 55349.75 88888.00 2007-07-21 22:07:30.000 202 12485.23 16.60 55349.75 88888.00 2007-07-21 22:07:30.125 202 12485.10 16.57 55349.72 88888.00 2007-07-21 22:07:30.250 202 12485.02 16.57 55349.72 88888.00 2007-07-21 22:07:30.375 202 12485.15 16.65 55349.75 88888.00 2007-07-21 22:07:30.500 202 12485.17 16.70 55349.78 88888.00 2007-07-21 22:07:30.625 202 12485.15 16.73 55349.78 88888.00 2007-07-21 22:07:30.750 202 12485.08 16.68 55349.75 88888.00 2007-07-21 22:07:30.875 202 12485.00 16.62 55349.75 88888.00 2007-07-21 22:07:31.000 202 12485.08 16.65 55349.78 88888.00 2007-07-21 22:07:31.125 202 12485.15 16.68 55349.80 88888.00 2007-07-21 22:07:31.250 202 12485.15 16.68 55349.75 88888.00 2007-07-21 22:07:31.375 202 12485.20 16.70 55349.72 88888.00 2007-07-21 22:07:31.500 202 12485.23 16.68 55349.72 88888.00 2007-07-21 22:07:31.625 202 12485.20 16.70 55349.75 88888.00 2007-07-21 22:07:31.750 202 12485.17 16.65 55349.72 88888.00 2007-07-21 22:07:31.875 202 12485.12 16.68 55349.72 88888.00 2007-07-21 22:07:32.000 202 12485.10 16.70 55349.72 88888.00 2007-07-21 22:07:32.125 202 12485.15 16.73 55349.75 88888.00 2007-07-21 22:07:32.250 202 12485.17 16.70 55349.78 88888.00 2007-07-21 22:07:32.375 202 12485.08 16.68 55349.75 88888.00 2007-07-21 22:07:32.500 202 12485.08 16.68 55349.72 88888.00 2007-07-21 22:07:32.625 202 12485.10 16.68 55349.72 88888.00 2007-07-21 22:07:32.750 202 12485.08 16.68 55349.75 88888.00 2007-07-21 22:07:32.875 202 12485.12 16.68 55349.75 88888.00 2007-07-21 22:07:33.000 202 12485.10 16.70 55349.75 88888.00 2007-07-21 22:07:33.125 202 12485.10 16.73 55349.75 88888.00 2007-07-21 22:07:33.250 202 12485.12 16.70 55349.75 88888.00 2007-07-21 22:07:33.375 202 12485.12 16.65 55349.75 88888.00 2007-07-21 22:07:33.500 202 12485.10 16.62 55349.72 88888.00 2007-07-21 22:07:33.625 202 12485.10 16.68 55349.72 88888.00 2007-07-21 22:07:33.750 202 12485.05 16.70 55349.72 88888.00 2007-07-21 22:07:33.875 202 12485.10 16.73 55349.80 88888.00 2007-07-21 22:07:34.000 202 12485.08 16.70 55349.75 88888.00 2007-07-21 22:07:34.125 202 12485.05 16.70 55349.72 88888.00 2007-07-21 22:07:34.250 202 12485.05 16.65 55349.78 88888.00 2007-07-21 22:07:34.375 202 12485.12 16.68 55349.80 88888.00 2007-07-21 22:07:34.500 202 12485.10 16.68 55349.80 88888.00 2007-07-21 22:07:34.625 202 12485.00 16.60 55349.72 88888.00 2007-07-21 22:07:34.750 202 12484.95 16.57 55349.68 88888.00 2007-07-21 22:07:34.875 202 12485.08 16.62 55349.70 88888.00 2007-07-21 22:07:35.000 202 12485.15 16.70 55349.75 88888.00 2007-07-21 22:07:35.125 202 12485.17 16.75 55349.75 88888.00 2007-07-21 22:07:35.250 202 12485.12 16.70 55349.75 88888.00 2007-07-21 22:07:35.375 202 12485.10 16.65 55349.72 88888.00 2007-07-21 22:07:35.500 202 12485.08 16.70 55349.72 88888.00 2007-07-21 22:07:35.625 202 12485.02 16.70 55349.75 88888.00 2007-07-21 22:07:35.750 202 12485.02 16.70 55349.70 88888.00 2007-07-21 22:07:35.875 202 12485.05 16.70 55349.70 88888.00 2007-07-21 22:07:36.000 202 12485.05 16.73 55349.72 88888.00 2007-07-21 22:07:36.125 202 12485.00 16.73 55349.75 88888.00 2007-07-21 22:07:36.250 202 12484.98 16.73 55349.75 88888.00 2007-07-21 22:07:36.375 202 12485.00 16.70 55349.72 88888.00 2007-07-21 22:07:36.500 202 12484.98 16.70 55349.72 88888.00 2007-07-21 22:07:36.625 202 12484.95 16.77 55349.72 88888.00 2007-07-21 22:07:36.750 202 12484.95 16.77 55349.78 88888.00 2007-07-21 22:07:36.875 202 12484.95 16.75 55349.75 88888.00 2007-07-21 22:07:37.000 202 12484.92 16.68 55349.75 88888.00 2007-07-21 22:07:37.125 202 12484.88 16.73 55349.78 88888.00 2007-07-21 22:07:37.250 202 12484.90 16.75 55349.75 88888.00 2007-07-21 22:07:37.375 202 12484.95 16.70 55349.75 88888.00 2007-07-21 22:07:37.500 202 12484.92 16.73 55349.72 88888.00 2007-07-21 22:07:37.625 202 12484.95 16.73 55349.75 88888.00 2007-07-21 22:07:37.750 202 12484.95 16.80 55349.75 88888.00 2007-07-21 22:07:37.875 202 12484.92 16.77 55349.75 88888.00 2007-07-21 22:07:38.000 202 12485.00 16.80 55349.72 88888.00 2007-07-21 22:07:38.125 202 12485.00 16.75 55349.75 88888.00 2007-07-21 22:07:38.250 202 12484.95 16.70 55349.72 88888.00 2007-07-21 22:07:38.375 202 12485.00 16.75 55349.75 88888.00 2007-07-21 22:07:38.500 202 12485.05 16.80 55349.72 88888.00 2007-07-21 22:07:38.625 202 12485.00 16.77 55349.72 88888.00 2007-07-21 22:07:38.750 202 12484.92 16.77 55349.70 88888.00 2007-07-21 22:07:38.875 202 12484.85 16.77 55349.72 88888.00 2007-07-21 22:07:39.000 202 12484.88 16.75 55349.70 88888.00 2007-07-21 22:07:39.125 202 12484.92 16.70 55349.72 88888.00 2007-07-21 22:07:39.250 202 12484.92 16.68 55349.72 88888.00 2007-07-21 22:07:39.375 202 12484.90 16.75 55349.70 88888.00 2007-07-21 22:07:39.500 202 12484.92 16.77 55349.75 88888.00 2007-07-21 22:07:39.625 202 12484.95 16.75 55349.75 88888.00 2007-07-21 22:07:39.750 202 12484.90 16.70 55349.78 88888.00 2007-07-21 22:07:39.875 202 12484.85 16.70 55349.75 88888.00 2007-07-21 22:07:40.000 202 12484.88 16.70 55349.72 88888.00 2007-07-21 22:07:40.125 202 12484.90 16.70 55349.72 88888.00 2007-07-21 22:07:40.250 202 12484.95 16.75 55349.75 88888.00 2007-07-21 22:07:40.375 202 12484.98 16.75 55349.75 88888.00 2007-07-21 22:07:40.500 202 12484.92 16.75 55349.75 88888.00 2007-07-21 22:07:40.625 202 12484.95 16.77 55349.75 88888.00 2007-07-21 22:07:40.750 202 12484.95 16.77 55349.78 88888.00 2007-07-21 22:07:40.875 202 12484.95 16.77 55349.78 88888.00 2007-07-21 22:07:41.000 202 12484.92 16.75 55349.78 88888.00 2007-07-21 22:07:41.125 202 12484.92 16.75 55349.75 88888.00 2007-07-21 22:07:41.250 202 12484.90 16.73 55349.75 88888.00 2007-07-21 22:07:41.375 202 12484.95 16.75 55349.75 88888.00 2007-07-21 22:07:41.500 202 12484.92 16.75 55349.78 88888.00 2007-07-21 22:07:41.625 202 12484.92 16.75 55349.78 88888.00 2007-07-21 22:07:41.750 202 12484.92 16.70 55349.70 88888.00 2007-07-21 22:07:41.875 202 12484.88 16.68 55349.72 88888.00 2007-07-21 22:07:42.000 202 12484.92 16.75 55349.72 88888.00 2007-07-21 22:07:42.125 202 12484.95 16.80 55349.78 88888.00 2007-07-21 22:07:42.250 202 12484.92 16.80 55349.78 88888.00 2007-07-21 22:07:42.375 202 12484.92 16.77 55349.75 88888.00 2007-07-21 22:07:42.500 202 12484.92 16.77 55349.78 88888.00 2007-07-21 22:07:42.625 202 12484.95 16.80 55349.80 88888.00 2007-07-21 22:07:42.750 202 12484.92 16.80 55349.78 88888.00 2007-07-21 22:07:42.875 202 12484.83 16.77 55349.78 88888.00 2007-07-21 22:07:43.000 202 12484.83 16.75 55349.75 88888.00 2007-07-21 22:07:43.125 202 12484.88 16.75 55349.80 88888.00 2007-07-21 22:07:43.250 202 12484.90 16.77 55349.82 88888.00 2007-07-21 22:07:43.375 202 12484.92 16.77 55349.80 88888.00 2007-07-21 22:07:43.500 202 12484.95 16.80 55349.78 88888.00 2007-07-21 22:07:43.625 202 12484.95 16.77 55349.72 88888.00 2007-07-21 22:07:43.750 202 12484.98 16.77 55349.75 88888.00 2007-07-21 22:07:43.875 202 12484.95 16.75 55349.75 88888.00 2007-07-21 22:07:44.000 202 12484.90 16.70 55349.72 88888.00 2007-07-21 22:07:44.125 202 12484.95 16.68 55349.78 88888.00 2007-07-21 22:07:44.250 202 12484.95 16.73 55349.82 88888.00 2007-07-21 22:07:44.375 202 12484.98 16.80 55349.80 88888.00 2007-07-21 22:07:44.500 202 12484.95 16.73 55349.78 88888.00 2007-07-21 22:07:44.625 202 12484.85 16.68 55349.78 88888.00 2007-07-21 22:07:44.750 202 12484.88 16.68 55349.78 88888.00 2007-07-21 22:07:44.875 202 12484.90 16.73 55349.75 88888.00 2007-07-21 22:07:45.000 202 12484.83 16.73 55349.75 88888.00 2007-07-21 22:07:45.125 202 12484.83 16.77 55349.78 88888.00 2007-07-21 22:07:45.250 202 12484.85 16.82 55349.78 88888.00 2007-07-21 22:07:45.375 202 12484.88 16.85 55349.80 88888.00 2007-07-21 22:07:45.500 202 12484.90 16.80 55349.75 88888.00 2007-07-21 22:07:45.625 202 12484.77 16.77 55349.75 88888.00 2007-07-21 22:07:45.750 202 12484.67 16.75 55349.75 88888.00 2007-07-21 22:07:45.875 202 12484.70 16.80 55349.72 88888.00 2007-07-21 22:07:46.000 202 12484.67 16.77 55349.78 88888.00 2007-07-21 22:07:46.125 202 12484.75 16.77 55349.78 88888.00 2007-07-21 22:07:46.250 202 12484.77 16.75 55349.72 88888.00 2007-07-21 22:07:46.375 202 12484.80 16.75 55349.70 88888.00 2007-07-21 22:07:46.500 202 12484.77 16.75 55349.72 88888.00 2007-07-21 22:07:46.625 202 12484.65 16.75 55349.75 88888.00 2007-07-21 22:07:46.750 202 12484.70 16.80 55349.78 88888.00 2007-07-21 22:07:46.875 202 12484.73 16.82 55349.78 88888.00 2007-07-21 22:07:47.000 202 12484.70 16.77 55349.72 88888.00 2007-07-21 22:07:47.125 202 12484.77 16.77 55349.72 88888.00 2007-07-21 22:07:47.250 202 12484.83 16.75 55349.72 88888.00 2007-07-21 22:07:47.375 202 12484.83 16.77 55349.72 88888.00 2007-07-21 22:07:47.500 202 12484.77 16.80 55349.75 88888.00 2007-07-21 22:07:47.625 202 12484.80 16.85 55349.75 88888.00 2007-07-21 22:07:47.750 202 12484.83 16.85 55349.80 88888.00 2007-07-21 22:07:47.875 202 12484.75 16.77 55349.78 88888.00 2007-07-21 22:07:48.000 202 12484.80 16.75 55349.72 88888.00 2007-07-21 22:07:48.125 202 12484.83 16.77 55349.78 88888.00 2007-07-21 22:07:48.250 202 12484.70 16.77 55349.75 88888.00 2007-07-21 22:07:48.375 202 12484.73 16.82 55349.75 88888.00 2007-07-21 22:07:48.500 202 12484.77 16.82 55349.78 88888.00 2007-07-21 22:07:48.625 202 12484.80 16.77 55349.78 88888.00 2007-07-21 22:07:48.750 202 12484.77 16.77 55349.75 88888.00 2007-07-21 22:07:48.875 202 12484.67 16.75 55349.72 88888.00 2007-07-21 22:07:49.000 202 12484.62 16.75 55349.72 88888.00 2007-07-21 22:07:49.125 202 12484.65 16.77 55349.75 88888.00 2007-07-21 22:07:49.250 202 12484.70 16.77 55349.75 88888.00 2007-07-21 22:07:49.375 202 12484.67 16.73 55349.72 88888.00 2007-07-21 22:07:49.500 202 12484.70 16.75 55349.75 88888.00 2007-07-21 22:07:49.625 202 12484.62 16.75 55349.75 88888.00 2007-07-21 22:07:49.750 202 12484.65 16.77 55349.75 88888.00 2007-07-21 22:07:49.875 202 12484.75 16.80 55349.78 88888.00 2007-07-21 22:07:50.000 202 12484.80 16.82 55349.78 88888.00 2007-07-21 22:07:50.125 202 12484.73 16.75 55349.75 88888.00 2007-07-21 22:07:50.250 202 12484.70 16.75 55349.75 88888.00 2007-07-21 22:07:50.375 202 12484.73 16.75 55349.75 88888.00 2007-07-21 22:07:50.500 202 12484.77 16.77 55349.75 88888.00 2007-07-21 22:07:50.625 202 12484.73 16.77 55349.75 88888.00 2007-07-21 22:07:50.750 202 12484.73 16.80 55349.72 88888.00 2007-07-21 22:07:50.875 202 12484.83 16.82 55349.75 88888.00 2007-07-21 22:07:51.000 202 12484.80 16.82 55349.75 88888.00 2007-07-21 22:07:51.125 202 12484.77 16.82 55349.80 88888.00 2007-07-21 22:07:51.250 202 12484.75 16.80 55349.80 88888.00 2007-07-21 22:07:51.375 202 12484.77 16.75 55349.75 88888.00 2007-07-21 22:07:51.500 202 12484.73 16.73 55349.75 88888.00 2007-07-21 22:07:51.625 202 12484.70 16.73 55349.78 88888.00 2007-07-21 22:07:51.750 202 12484.75 16.80 55349.78 88888.00 2007-07-21 22:07:51.875 202 12484.77 16.85 55349.75 88888.00 2007-07-21 22:07:52.000 202 12484.75 16.85 55349.78 88888.00 2007-07-21 22:07:52.125 202 12484.70 16.85 55349.80 88888.00 2007-07-21 22:07:52.250 202 12484.70 16.77 55349.75 88888.00 2007-07-21 22:07:52.375 202 12484.75 16.73 55349.70 88888.00 2007-07-21 22:07:52.500 202 12484.73 16.75 55349.75 88888.00 2007-07-21 22:07:52.625 202 12484.67 16.80 55349.75 88888.00 2007-07-21 22:07:52.750 202 12484.58 16.77 55349.78 88888.00 2007-07-21 22:07:52.875 202 12484.67 16.80 55349.80 88888.00 2007-07-21 22:07:53.000 202 12484.73 16.75 55349.75 88888.00 2007-07-21 22:07:53.125 202 12484.70 16.73 55349.75 88888.00 2007-07-21 22:07:53.250 202 12484.70 16.80 55349.78 88888.00 2007-07-21 22:07:53.375 202 12484.80 16.82 55349.80 88888.00 2007-07-21 22:07:53.500 202 12484.80 16.80 55349.78 88888.00 2007-07-21 22:07:53.625 202 12484.83 16.80 55349.78 88888.00 2007-07-21 22:07:53.750 202 12484.75 16.80 55349.75 88888.00 2007-07-21 22:07:53.875 202 12484.77 16.77 55349.75 88888.00 2007-07-21 22:07:54.000 202 12484.75 16.80 55349.78 88888.00 2007-07-21 22:07:54.125 202 12484.75 16.82 55349.78 88888.00 2007-07-21 22:07:54.250 202 12484.77 16.80 55349.78 88888.00 2007-07-21 22:07:54.375 202 12484.77 16.80 55349.75 88888.00 2007-07-21 22:07:54.500 202 12484.77 16.80 55349.75 88888.00 2007-07-21 22:07:54.625 202 12484.80 16.82 55349.75 88888.00 2007-07-21 22:07:54.750 202 12484.75 16.82 55349.75 88888.00 2007-07-21 22:07:54.875 202 12484.75 16.85 55349.78 88888.00 2007-07-21 22:07:55.000 202 12484.77 16.80 55349.75 88888.00 2007-07-21 22:07:55.125 202 12484.77 16.80 55349.78 88888.00 2007-07-21 22:07:55.250 202 12484.77 16.82 55349.80 88888.00 2007-07-21 22:07:55.375 202 12484.75 16.80 55349.75 88888.00 2007-07-21 22:07:55.500 202 12484.75 16.77 55349.72 88888.00 2007-07-21 22:07:55.625 202 12484.80 16.75 55349.72 88888.00 2007-07-21 22:07:55.750 202 12484.75 16.73 55349.72 88888.00 2007-07-21 22:07:55.875 202 12484.73 16.77 55349.72 88888.00 2007-07-21 22:07:56.000 202 12484.83 16.82 55349.72 88888.00 2007-07-21 22:07:56.125 202 12484.85 16.85 55349.75 88888.00 2007-07-21 22:07:56.250 202 12484.77 16.82 55349.75 88888.00 2007-07-21 22:07:56.375 202 12484.77 16.80 55349.70 88888.00 2007-07-21 22:07:56.500 202 12484.70 16.73 55349.70 88888.00 2007-07-21 22:07:56.625 202 12484.67 16.75 55349.72 88888.00 2007-07-21 22:07:56.750 202 12484.62 16.77 55349.70 88888.00 2007-07-21 22:07:56.875 202 12484.60 16.75 55349.68 88888.00 2007-07-21 22:07:57.000 202 12484.65 16.73 55349.72 88888.00 2007-07-21 22:07:57.125 202 12484.67 16.75 55349.72 88888.00 2007-07-21 22:07:57.250 202 12484.65 16.77 55349.72 88888.00 2007-07-21 22:07:57.375 202 12484.73 16.75 55349.68 88888.00 2007-07-21 22:07:57.500 202 12484.73 16.77 55349.70 88888.00 2007-07-21 22:07:57.625 202 12484.73 16.82 55349.72 88888.00 2007-07-21 22:07:57.750 202 12484.67 16.80 55349.72 88888.00 2007-07-21 22:07:57.875 202 12484.65 16.82 55349.72 88888.00 2007-07-21 22:07:58.000 202 12484.75 16.82 55349.75 88888.00 2007-07-21 22:07:58.125 202 12484.80 16.82 55349.75 88888.00 2007-07-21 22:07:58.250 202 12484.77 16.77 55349.75 88888.00 2007-07-21 22:07:58.375 202 12484.75 16.77 55349.75 88888.00 2007-07-21 22:07:58.500 202 12484.70 16.85 55349.80 88888.00 2007-07-21 22:07:58.625 202 12484.67 16.77 55349.75 88888.00 2007-07-21 22:07:58.750 202 12484.73 16.75 55349.72 88888.00 2007-07-21 22:07:58.875 202 12484.85 16.73 55349.75 88888.00 2007-07-21 22:07:59.000 202 12484.83 16.75 55349.75 88888.00 2007-07-21 22:07:59.125 202 12484.80 16.75 55349.75 88888.00 2007-07-21 22:07:59.250 202 12484.73 16.73 55349.75 88888.00 2007-07-21 22:07:59.375 202 12484.77 16.75 55349.72 88888.00 2007-07-21 22:07:59.500 202 12484.77 16.77 55349.70 88888.00 2007-07-21 22:07:59.625 202 12484.77 16.80 55349.72 88888.00 2007-07-21 22:07:59.750 202 12484.77 16.80 55349.78 88888.00 2007-07-21 22:07:59.875 202 12484.75 16.82 55349.75 88888.00 2007-07-21 22:08:00.000 202 12484.75 16.75 55349.72 88888.00 2007-07-21 22:08:00.125 202 12484.70 16.73 55349.72 88888.00 2007-07-21 22:08:00.250 202 12484.67 16.70 55349.70 88888.00 2007-07-21 22:08:00.375 202 12484.73 16.75 55349.68 88888.00 2007-07-21 22:08:00.500 202 12484.75 16.73 55349.70 88888.00 2007-07-21 22:08:00.625 202 12484.77 16.75 55349.72 88888.00 2007-07-21 22:08:00.750 202 12484.80 16.75 55349.72 88888.00 2007-07-21 22:08:00.875 202 12484.80 16.75 55349.70 88888.00 2007-07-21 22:08:01.000 202 12484.77 16.75 55349.68 88888.00 2007-07-21 22:08:01.125 202 12484.77 16.75 55349.70 88888.00 2007-07-21 22:08:01.250 202 12484.65 16.73 55349.75 88888.00 2007-07-21 22:08:01.375 202 12484.62 16.73 55349.72 88888.00 2007-07-21 22:08:01.500 202 12484.67 16.75 55349.70 88888.00 2007-07-21 22:08:01.625 202 12484.75 16.75 55349.70 88888.00 2007-07-21 22:08:01.750 202 12484.73 16.70 55349.72 88888.00 2007-07-21 22:08:01.875 202 12484.67 16.68 55349.72 88888.00 2007-07-21 22:08:02.000 202 12484.73 16.70 55349.72 88888.00 2007-07-21 22:08:02.125 202 12484.77 16.68 55349.72 88888.00 2007-07-21 22:08:02.250 202 12484.80 16.60 55349.70 88888.00 2007-07-21 22:08:02.375 202 12484.80 16.60 55349.70 88888.00 2007-07-21 22:08:02.500 202 12484.75 16.57 55349.70 88888.00 2007-07-21 22:08:02.625 202 12484.70 16.62 55349.70 88888.00 2007-07-21 22:08:02.750 202 12484.73 16.62 55349.70 88888.00 2007-07-21 22:08:02.875 202 12484.77 16.62 55349.70 88888.00 2007-07-21 22:08:03.000 202 12484.75 16.65 55349.70 88888.00 2007-07-21 22:08:03.125 202 12484.73 16.62 55349.70 88888.00 2007-07-21 22:08:03.250 202 12484.73 16.62 55349.70 88888.00 2007-07-21 22:08:03.375 202 12484.80 16.62 55349.72 88888.00 2007-07-21 22:08:03.500 202 12484.80 16.60 55349.70 88888.00 2007-07-21 22:08:03.625 202 12484.65 16.52 55349.70 88888.00 2007-07-21 22:08:03.750 202 12484.60 16.52 55349.68 88888.00 2007-07-21 22:08:03.875 202 12484.70 16.57 55349.70 88888.00 2007-07-21 22:08:04.000 202 12484.77 16.52 55349.68 88888.00 2007-07-21 22:08:04.125 202 12484.73 16.50 55349.65 88888.00 2007-07-21 22:08:04.250 202 12484.67 16.48 55349.68 88888.00 2007-07-21 22:08:04.375 202 12484.70 16.50 55349.68 88888.00 2007-07-21 22:08:04.500 202 12484.73 16.48 55349.65 88888.00 2007-07-21 22:08:04.625 202 12484.73 16.52 55349.68 88888.00 2007-07-21 22:08:04.750 202 12484.75 16.57 55349.70 88888.00 2007-07-21 22:08:04.875 202 12484.73 16.55 55349.70 88888.00 2007-07-21 22:08:05.000 202 12484.80 16.57 55349.68 88888.00 2007-07-21 22:08:05.125 202 12484.88 16.57 55349.72 88888.00 2007-07-21 22:08:05.250 202 12484.85 16.60 55349.70 88888.00 2007-07-21 22:08:05.375 202 12484.83 16.60 55349.65 88888.00 2007-07-21 22:08:05.500 202 12484.77 16.55 55349.68 88888.00 2007-07-21 22:08:05.625 202 12484.83 16.52 55349.70 88888.00 2007-07-21 22:08:05.750 202 12484.83 16.55 55349.70 88888.00 2007-07-21 22:08:05.875 202 12484.77 16.52 55349.65 88888.00 2007-07-21 22:08:06.000 202 12484.77 16.55 55349.70 88888.00 2007-07-21 22:08:06.125 202 12484.77 16.52 55349.72 88888.00 2007-07-21 22:08:06.250 202 12484.73 16.50 55349.70 88888.00 2007-07-21 22:08:06.375 202 12484.73 16.48 55349.68 88888.00 2007-07-21 22:08:06.500 202 12484.67 16.45 55349.65 88888.00 2007-07-21 22:08:06.625 202 12484.67 16.45 55349.65 88888.00 2007-07-21 22:08:06.750 202 12484.77 16.50 55349.70 88888.00 2007-07-21 22:08:06.875 202 12484.80 16.50 55349.68 88888.00 2007-07-21 22:08:07.000 202 12484.70 16.48 55349.68 88888.00 2007-07-21 22:08:07.125 202 12484.80 16.52 55349.70 88888.00 2007-07-21 22:08:07.250 202 12484.77 16.50 55349.75 88888.00 2007-07-21 22:08:07.375 202 12484.73 16.45 55349.70 88888.00 2007-07-21 22:08:07.500 202 12484.65 16.48 55349.68 88888.00 2007-07-21 22:08:07.625 202 12484.65 16.52 55349.70 88888.00 2007-07-21 22:08:07.750 202 12484.73 16.52 55349.70 88888.00 2007-07-21 22:08:07.875 202 12484.73 16.50 55349.72 88888.00 2007-07-21 22:08:08.000 202 12484.67 16.50 55349.70 88888.00 2007-07-21 22:08:08.125 202 12484.67 16.52 55349.70 88888.00 2007-07-21 22:08:08.250 202 12484.65 16.52 55349.70 88888.00 2007-07-21 22:08:08.375 202 12484.62 16.50 55349.70 88888.00 2007-07-21 22:08:08.500 202 12484.65 16.45 55349.68 88888.00 2007-07-21 22:08:08.625 202 12484.65 16.55 55349.70 88888.00 2007-07-21 22:08:08.750 202 12484.62 16.52 55349.70 88888.00 2007-07-21 22:08:08.875 202 12484.55 16.50 55349.70 88888.00 2007-07-21 22:08:09.000 202 12484.58 16.50 55349.68 88888.00 2007-07-21 22:08:09.125 202 12484.65 16.50 55349.72 88888.00 2007-07-21 22:08:09.250 202 12484.65 16.52 55349.72 88888.00 2007-07-21 22:08:09.375 202 12484.67 16.55 55349.75 88888.00 2007-07-21 22:08:09.500 202 12484.67 16.50 55349.72 88888.00 2007-07-21 22:08:09.625 202 12484.73 16.50 55349.70 88888.00 2007-07-21 22:08:09.750 202 12484.67 16.48 55349.72 88888.00 2007-07-21 22:08:09.875 202 12484.67 16.50 55349.75 88888.00 2007-07-21 22:08:10.000 202 12484.70 16.45 55349.72 88888.00 2007-07-21 22:08:10.125 202 12484.70 16.48 55349.68 88888.00 2007-07-21 22:08:10.250 202 12484.67 16.45 55349.68 88888.00 2007-07-21 22:08:10.375 202 12484.65 16.45 55349.68 88888.00 2007-07-21 22:08:10.500 202 12484.60 16.43 55349.68 88888.00 2007-07-21 22:08:10.625 202 12484.65 16.45 55349.70 88888.00 2007-07-21 22:08:10.750 202 12484.62 16.43 55349.68 88888.00 2007-07-21 22:08:10.875 202 12484.62 16.45 55349.70 88888.00 2007-07-21 22:08:11.000 202 12484.67 16.48 55349.72 88888.00 2007-07-21 22:08:11.125 202 12484.67 16.45 55349.75 88888.00 2007-07-21 22:08:11.250 202 12484.77 16.45 55349.72 88888.00 2007-07-21 22:08:11.375 202 12484.75 16.48 55349.70 88888.00 2007-07-21 22:08:11.500 202 12484.73 16.52 55349.72 88888.00 2007-07-21 22:08:11.625 202 12484.73 16.52 55349.72 88888.00 2007-07-21 22:08:11.750 202 12484.65 16.52 55349.70 88888.00 2007-07-21 22:08:11.875 202 12484.62 16.50 55349.70 88888.00 2007-07-21 22:08:12.000 202 12484.62 16.45 55349.70 88888.00 2007-07-21 22:08:12.125 202 12484.60 16.45 55349.70 88888.00 2007-07-21 22:08:12.250 202 12484.58 16.45 55349.68 88888.00 2007-07-21 22:08:12.375 202 12484.73 16.55 55349.72 88888.00 2007-07-21 22:08:12.500 202 12484.83 16.57 55349.78 88888.00 2007-07-21 22:08:12.625 202 12484.77 16.55 55349.80 88888.00 2007-07-21 22:08:12.750 202 12484.75 16.52 55349.75 88888.00 2007-07-21 22:08:12.875 202 12484.77 16.55 55349.72 88888.00 2007-07-21 22:08:13.000 202 12484.73 16.52 55349.68 88888.00 2007-07-21 22:08:13.125 202 12484.75 16.52 55349.70 88888.00 2007-07-21 22:08:13.250 202 12484.73 16.50 55349.70 88888.00 2007-07-21 22:08:13.375 202 12484.70 16.45 55349.68 88888.00 2007-07-21 22:08:13.500 202 12484.70 16.40 55349.68 88888.00 2007-07-21 22:08:13.625 202 12484.65 16.43 55349.70 88888.00 2007-07-21 22:08:13.750 202 12484.60 16.43 55349.70 88888.00 2007-07-21 22:08:13.875 202 12484.62 16.43 55349.70 88888.00 2007-07-21 22:08:14.000 202 12484.67 16.43 55349.70 88888.00 2007-07-21 22:08:14.125 202 12484.65 16.45 55349.68 88888.00 2007-07-21 22:08:14.250 202 12484.65 16.43 55349.68 88888.00 2007-07-21 22:08:14.375 202 12484.70 16.43 55349.68 88888.00 2007-07-21 22:08:14.500 202 12484.70 16.43 55349.68 88888.00 2007-07-21 22:08:14.625 202 12484.70 16.45 55349.68 88888.00 2007-07-21 22:08:14.750 202 12484.70 16.50 55349.68 88888.00 2007-07-21 22:08:14.875 202 12484.67 16.48 55349.65 88888.00 2007-07-21 22:08:15.000 202 12484.62 16.43 55349.62 88888.00 2007-07-21 22:08:15.125 202 12484.67 16.48 55349.68 88888.00 2007-07-21 22:08:15.250 202 12484.67 16.48 55349.68 88888.00 2007-07-21 22:08:15.375 202 12484.70 16.48 55349.68 88888.00 2007-07-21 22:08:15.500 202 12484.67 16.48 55349.65 88888.00 2007-07-21 22:08:15.625 202 12484.75 16.48 55349.70 88888.00 2007-07-21 22:08:15.750 202 12484.80 16.50 55349.70 88888.00 2007-07-21 22:08:15.875 202 12484.77 16.48 55349.68 88888.00 2007-07-21 22:08:16.000 202 12484.67 16.48 55349.65 88888.00 2007-07-21 22:08:16.125 202 12484.70 16.45 55349.65 88888.00 2007-07-21 22:08:16.250 202 12484.65 16.35 55349.65 88888.00 2007-07-21 22:08:16.375 202 12484.70 16.45 55349.68 88888.00 2007-07-21 22:08:16.500 202 12484.73 16.48 55349.68 88888.00 2007-07-21 22:08:16.625 202 12484.73 16.43 55349.68 88888.00 2007-07-21 22:08:16.750 202 12484.73 16.43 55349.68 88888.00 2007-07-21 22:08:16.875 202 12484.70 16.50 55349.68 88888.00 2007-07-21 22:08:17.000 202 12484.62 16.52 55349.65 88888.00 2007-07-21 22:08:17.125 202 12484.60 16.45 55349.65 88888.00 2007-07-21 22:08:17.250 202 12484.58 16.38 55349.62 88888.00 2007-07-21 22:08:17.375 202 12484.55 16.38 55349.60 88888.00 2007-07-21 22:08:17.500 202 12484.58 16.45 55349.60 88888.00 2007-07-21 22:08:17.625 202 12484.65 16.45 55349.65 88888.00 2007-07-21 22:08:17.750 202 12484.73 16.50 55349.68 88888.00 2007-07-21 22:08:17.875 202 12484.67 16.48 55349.65 88888.00 2007-07-21 22:08:18.000 202 12484.62 16.43 55349.60 88888.00 2007-07-21 22:08:18.125 202 12484.65 16.38 55349.62 88888.00 2007-07-21 22:08:18.250 202 12484.65 16.35 55349.62 88888.00 2007-07-21 22:08:18.375 202 12484.65 16.40 55349.65 88888.00 2007-07-21 22:08:18.500 202 12484.62 16.45 55349.70 88888.00 2007-07-21 22:08:18.625 202 12484.60 16.43 55349.70 88888.00 2007-07-21 22:08:18.750 202 12484.65 16.45 55349.70 88888.00 2007-07-21 22:08:18.875 202 12484.70 16.48 55349.68 88888.00 2007-07-21 22:08:19.000 202 12484.65 16.43 55349.65 88888.00 2007-07-21 22:08:19.125 202 12484.65 16.45 55349.65 88888.00 2007-07-21 22:08:19.250 202 12484.65 16.45 55349.65 88888.00 2007-07-21 22:08:19.375 202 12484.67 16.40 55349.62 88888.00 2007-07-21 22:08:19.500 202 12484.65 16.35 55349.65 88888.00 2007-07-21 22:08:19.625 202 12484.65 16.32 55349.68 88888.00 2007-07-21 22:08:19.750 202 12484.60 16.35 55349.62 88888.00 2007-07-21 22:08:19.875 202 12484.60 16.38 55349.65 88888.00 2007-07-21 22:08:20.000 202 12484.58 16.38 55349.60 88888.00 2007-07-21 22:08:20.125 202 12484.55 16.38 55349.65 88888.00 2007-07-21 22:08:20.250 202 12484.52 16.32 55349.65 88888.00 2007-07-21 22:08:20.375 202 12484.58 16.32 55349.68 88888.00 2007-07-21 22:08:20.500 202 12484.60 16.32 55349.65 88888.00 2007-07-21 22:08:20.625 202 12484.62 16.40 55349.65 88888.00 2007-07-21 22:08:20.750 202 12484.62 16.38 55349.68 88888.00 2007-07-21 22:08:20.875 202 12484.58 16.32 55349.68 88888.00 2007-07-21 22:08:21.000 202 12484.55 16.32 55349.62 88888.00 2007-07-21 22:08:21.125 202 12484.62 16.35 55349.62 88888.00 2007-07-21 22:08:21.250 202 12484.62 16.32 55349.68 88888.00 2007-07-21 22:08:21.375 202 12484.62 16.35 55349.65 88888.00 2007-07-21 22:08:21.500 202 12484.62 16.32 55349.65 88888.00 2007-07-21 22:08:21.625 202 12484.62 16.27 55349.65 88888.00 2007-07-21 22:08:21.750 202 12484.58 16.32 55349.62 88888.00 2007-07-21 22:08:21.875 202 12484.62 16.38 55349.65 88888.00 2007-07-21 22:08:22.000 202 12484.67 16.38 55349.62 88888.00 2007-07-21 22:08:22.125 202 12484.67 16.35 55349.62 88888.00 2007-07-21 22:08:22.250 202 12484.65 16.35 55349.68 88888.00 2007-07-21 22:08:22.375 202 12484.62 16.38 55349.68 88888.00 2007-07-21 22:08:22.500 202 12484.62 16.35 55349.68 88888.00 2007-07-21 22:08:22.625 202 12484.55 16.32 55349.68 88888.00 2007-07-21 22:08:22.750 202 12484.55 16.32 55349.65 88888.00 2007-07-21 22:08:22.875 202 12484.62 16.35 55349.68 88888.00 2007-07-21 22:08:23.000 202 12484.62 16.35 55349.68 88888.00 2007-07-21 22:08:23.125 202 12484.67 16.32 55349.68 88888.00 2007-07-21 22:08:23.250 202 12484.60 16.32 55349.70 88888.00 2007-07-21 22:08:23.375 202 12484.58 16.35 55349.68 88888.00 2007-07-21 22:08:23.500 202 12484.58 16.40 55349.65 88888.00 2007-07-21 22:08:23.625 202 12484.65 16.38 55349.68 88888.00 2007-07-21 22:08:23.750 202 12484.60 16.38 55349.68 88888.00 2007-07-21 22:08:23.875 202 12484.65 16.35 55349.65 88888.00 2007-07-21 22:08:24.000 202 12484.62 16.32 55349.65 88888.00 2007-07-21 22:08:24.125 202 12484.60 16.35 55349.68 88888.00 2007-07-21 22:08:24.250 202 12484.60 16.38 55349.65 88888.00 2007-07-21 22:08:24.375 202 12484.62 16.35 55349.65 88888.00 2007-07-21 22:08:24.500 202 12484.62 16.38 55349.65 88888.00 2007-07-21 22:08:24.625 202 12484.73 16.40 55349.62 88888.00 2007-07-21 22:08:24.750 202 12484.77 16.40 55349.62 88888.00 2007-07-21 22:08:24.875 202 12484.83 16.45 55349.65 88888.00 2007-07-21 22:08:25.000 202 12484.73 16.40 55349.62 88888.00 2007-07-21 22:08:25.125 202 12484.70 16.38 55349.65 88888.00 2007-07-21 22:08:25.250 202 12484.67 16.38 55349.65 88888.00 2007-07-21 22:08:25.375 202 12484.70 16.38 55349.65 88888.00 2007-07-21 22:08:25.500 202 12484.62 16.38 55349.65 88888.00 2007-07-21 22:08:25.625 202 12484.55 16.35 55349.68 88888.00 2007-07-21 22:08:25.750 202 12484.55 16.38 55349.65 88888.00 2007-07-21 22:08:25.875 202 12484.55 16.38 55349.65 88888.00 2007-07-21 22:08:26.000 202 12484.58 16.40 55349.68 88888.00 2007-07-21 22:08:26.125 202 12484.58 16.43 55349.68 88888.00 2007-07-21 22:08:26.250 202 12484.50 16.32 55349.65 88888.00 2007-07-21 22:08:26.375 202 12484.52 16.30 55349.65 88888.00 2007-07-21 22:08:26.500 202 12484.50 16.30 55349.68 88888.00 2007-07-21 22:08:26.625 202 12484.55 16.38 55349.68 88888.00 2007-07-21 22:08:26.750 202 12484.55 16.43 55349.68 88888.00 2007-07-21 22:08:26.875 202 12484.58 16.38 55349.65 88888.00 2007-07-21 22:08:27.000 202 12484.58 16.38 55349.62 88888.00 2007-07-21 22:08:27.125 202 12484.58 16.38 55349.68 88888.00 2007-07-21 22:08:27.250 202 12484.58 16.35 55349.70 88888.00 2007-07-21 22:08:27.375 202 12484.60 16.30 55349.65 88888.00 2007-07-21 22:08:27.500 202 12484.55 16.32 55349.70 88888.00 2007-07-21 22:08:27.625 202 12484.55 16.32 55349.70 88888.00 2007-07-21 22:08:27.750 202 12484.58 16.32 55349.68 88888.00 2007-07-21 22:08:27.875 202 12484.60 16.30 55349.65 88888.00 2007-07-21 22:08:28.000 202 12484.55 16.27 55349.68 88888.00 2007-07-21 22:08:28.125 202 12484.58 16.30 55349.68 88888.00 2007-07-21 22:08:28.250 202 12484.58 16.35 55349.68 88888.00 2007-07-21 22:08:28.375 202 12484.60 16.38 55349.70 88888.00 2007-07-21 22:08:28.500 202 12484.55 16.32 55349.68 88888.00 2007-07-21 22:08:28.625 202 12484.48 16.25 55349.65 88888.00 2007-07-21 22:08:28.750 202 12484.58 16.27 55349.68 88888.00 2007-07-21 22:08:28.875 202 12484.62 16.27 55349.68 88888.00 2007-07-21 22:08:29.000 202 12484.65 16.30 55349.65 88888.00 2007-07-21 22:08:29.125 202 12484.58 16.38 55349.68 88888.00 2007-07-21 22:08:29.250 202 12484.50 16.32 55349.68 88888.00 2007-07-21 22:08:29.375 202 12484.52 16.30 55349.65 88888.00 2007-07-21 22:08:29.500 202 12484.58 16.27 55349.62 88888.00 2007-07-21 22:08:29.625 202 12484.60 16.30 55349.62 88888.00 2007-07-21 22:08:29.750 202 12484.60 16.32 55349.62 88888.00 2007-07-21 22:08:29.875 202 12484.58 16.32 55349.62 88888.00 2007-07-21 22:08:30.000 202 12484.55 16.27 55349.60 88888.00 2007-07-21 22:08:30.125 202 12484.55 16.27 55349.62 88888.00 2007-07-21 22:08:30.250 202 12484.55 16.30 55349.62 88888.00 2007-07-21 22:08:30.375 202 12484.58 16.27 55349.62 88888.00 2007-07-21 22:08:30.500 202 12484.60 16.27 55349.62 88888.00 2007-07-21 22:08:30.625 202 12484.65 16.32 55349.62 88888.00 2007-07-21 22:08:30.750 202 12484.60 16.30 55349.62 88888.00 2007-07-21 22:08:30.875 202 12484.50 16.27 55349.60 88888.00 2007-07-21 22:08:31.000 202 12484.48 16.30 55349.60 88888.00 2007-07-21 22:08:31.125 202 12484.58 16.35 55349.62 88888.00 2007-07-21 22:08:31.250 202 12484.62 16.30 55349.65 88888.00 2007-07-21 22:08:31.375 202 12484.60 16.30 55349.62 88888.00 2007-07-21 22:08:31.500 202 12484.60 16.32 55349.65 88888.00 2007-07-21 22:08:31.625 202 12484.60 16.30 55349.65 88888.00 2007-07-21 22:08:31.750 202 12484.52 16.23 55349.60 88888.00 2007-07-21 22:08:31.875 202 12484.52 16.23 55349.60 88888.00 2007-07-21 22:08:32.000 202 12484.52 16.23 55349.60 88888.00 2007-07-21 22:08:32.125 202 12484.55 16.23 55349.57 88888.00 2007-07-21 22:08:32.250 202 12484.55 16.20 55349.60 88888.00 2007-07-21 22:08:32.375 202 12484.50 16.27 55349.60 88888.00 2007-07-21 22:08:32.500 202 12484.50 16.30 55349.62 88888.00 2007-07-21 22:08:32.625 202 12484.52 16.27 55349.65 88888.00 2007-07-21 22:08:32.750 202 12484.50 16.25 55349.62 88888.00 2007-07-21 22:08:32.875 202 12484.48 16.25 55349.62 88888.00 2007-07-21 22:08:33.000 202 12484.55 16.25 55349.60 88888.00 2007-07-21 22:08:33.125 202 12484.58 16.23 55349.60 88888.00 2007-07-21 22:08:33.250 202 12484.50 16.18 55349.57 88888.00 2007-07-21 22:08:33.375 202 12484.48 16.23 55349.60 88888.00 2007-07-21 22:08:33.500 202 12484.50 16.27 55349.60 88888.00 2007-07-21 22:08:33.625 202 12484.50 16.30 55349.60 88888.00 2007-07-21 22:08:33.750 202 12484.58 16.30 55349.62 88888.00 2007-07-21 22:08:33.875 202 12484.55 16.35 55349.62 88888.00 2007-07-21 22:08:34.000 202 12484.52 16.27 55349.62 88888.00 2007-07-21 22:08:34.125 202 12484.50 16.25 55349.62 88888.00 2007-07-21 22:08:34.250 202 12484.48 16.20 55349.60 88888.00 2007-07-21 22:08:34.375 202 12484.45 16.20 55349.57 88888.00 2007-07-21 22:08:34.500 202 12484.40 16.25 55349.60 88888.00 2007-07-21 22:08:34.625 202 12484.48 16.27 55349.60 88888.00 2007-07-21 22:08:34.750 202 12484.45 16.25 55349.60 88888.00 2007-07-21 22:08:34.875 202 12484.42 16.27 55349.57 88888.00 2007-07-21 22:08:35.000 202 12484.42 16.27 55349.57 88888.00 2007-07-21 22:08:35.125 202 12484.45 16.23 55349.57 88888.00 2007-07-21 22:08:35.250 202 12484.38 16.18 55349.57 88888.00 2007-07-21 22:08:35.375 202 12484.40 16.27 55349.57 88888.00 2007-07-21 22:08:35.500 202 12484.42 16.35 55349.57 88888.00 2007-07-21 22:08:35.625 202 12484.42 16.30 55349.60 88888.00 2007-07-21 22:08:35.750 202 12484.45 16.23 55349.60 88888.00 2007-07-21 22:08:35.875 202 12484.58 16.23 55349.60 88888.00 2007-07-21 22:08:36.000 202 12484.55 16.25 55349.60 88888.00 2007-07-21 22:08:36.125 202 12484.50 16.23 55349.57 88888.00 2007-07-21 22:08:36.250 202 12484.40 16.20 55349.57 88888.00 2007-07-21 22:08:36.375 202 12484.38 16.25 55349.55 88888.00 2007-07-21 22:08:36.500 202 12484.40 16.27 55349.55 88888.00 2007-07-21 22:08:36.625 202 12484.42 16.25 55349.60 88888.00 2007-07-21 22:08:36.750 202 12484.38 16.25 55349.65 88888.00 2007-07-21 22:08:36.875 202 12484.30 16.27 55349.62 88888.00 2007-07-21 22:08:37.000 202 12484.35 16.25 55349.60 88888.00 2007-07-21 22:08:37.125 202 12484.48 16.20 55349.60 88888.00 2007-07-21 22:08:37.250 202 12484.45 16.23 55349.60 88888.00 2007-07-21 22:08:37.375 202 12484.45 16.27 55349.60 88888.00 2007-07-21 22:08:37.500 202 12484.42 16.32 55349.57 88888.00 2007-07-21 22:08:37.625 202 12484.40 16.25 55349.57 88888.00 2007-07-21 22:08:37.750 202 12484.38 16.23 55349.57 88888.00 2007-07-21 22:08:37.875 202 12484.38 16.25 55349.55 88888.00 2007-07-21 22:08:38.000 202 12484.40 16.20 55349.50 88888.00 2007-07-21 22:08:38.125 202 12484.48 16.23 55349.55 88888.00 2007-07-21 22:08:38.250 202 12484.35 16.25 55349.57 88888.00 2007-07-21 22:08:38.375 202 12484.40 16.25 55349.55 88888.00 2007-07-21 22:08:38.500 202 12484.38 16.23 55349.53 88888.00 2007-07-21 22:08:38.625 202 12484.38 16.27 55349.55 88888.00 2007-07-21 22:08:38.750 202 12484.42 16.30 55349.60 88888.00 2007-07-21 22:08:38.875 202 12484.52 16.30 55349.57 88888.00 2007-07-21 22:08:39.000 202 12484.60 16.30 55349.57 88888.00 2007-07-21 22:08:39.125 202 12484.60 16.32 55349.55 88888.00 2007-07-21 22:08:39.250 202 12484.55 16.23 55349.53 88888.00 2007-07-21 22:08:39.375 202 12484.50 16.23 55349.55 88888.00 2007-07-21 22:08:39.500 202 12484.45 16.23 55349.53 88888.00 2007-07-21 22:08:39.625 202 12484.42 16.25 55349.53 88888.00 2007-07-21 22:08:39.750 202 12484.48 16.25 55349.55 88888.00 2007-07-21 22:08:39.875 202 12484.48 16.25 55349.55 88888.00 2007-07-21 22:08:40.000 202 12484.45 16.23 55349.55 88888.00 2007-07-21 22:08:40.125 202 12484.42 16.20 55349.53 88888.00 2007-07-21 22:08:40.250 202 12484.42 16.25 55349.53 88888.00 2007-07-21 22:08:40.375 202 12484.48 16.30 55349.55 88888.00 2007-07-21 22:08:40.500 202 12484.45 16.25 55349.53 88888.00 2007-07-21 22:08:40.625 202 12484.42 16.23 55349.55 88888.00 2007-07-21 22:08:40.750 202 12484.45 16.23 55349.57 88888.00 2007-07-21 22:08:40.875 202 12484.38 16.27 55349.55 88888.00 2007-07-21 22:08:41.000 202 12484.33 16.23 55349.53 88888.00 2007-07-21 22:08:41.125 202 12484.33 16.20 55349.53 88888.00 2007-07-21 22:08:41.250 202 12484.33 16.18 55349.55 88888.00 2007-07-21 22:08:41.375 202 12484.40 16.23 55349.55 88888.00 2007-07-21 22:08:41.500 202 12484.42 16.23 55349.57 88888.00 2007-07-21 22:08:41.625 202 12484.48 16.25 55349.57 88888.00 2007-07-21 22:08:41.750 202 12484.45 16.27 55349.55 88888.00 2007-07-21 22:08:41.875 202 12484.40 16.25 55349.53 88888.00 2007-07-21 22:08:42.000 202 12484.33 16.18 55349.50 88888.00 2007-07-21 22:08:42.125 202 12484.33 16.25 55349.50 88888.00 2007-07-21 22:08:42.250 202 12484.33 16.25 55349.53 88888.00 2007-07-21 22:08:42.375 202 12484.40 16.25 55349.55 88888.00 2007-07-21 22:08:42.500 202 12484.48 16.30 55349.57 88888.00 2007-07-21 22:08:42.625 202 12484.48 16.27 55349.57 88888.00 2007-07-21 22:08:42.750 202 12484.38 16.23 55349.55 88888.00 2007-07-21 22:08:42.875 202 12484.33 16.20 55349.55 88888.00 2007-07-21 22:08:43.000 202 12484.35 16.25 55349.57 88888.00 2007-07-21 22:08:43.125 202 12484.30 16.23 55349.55 88888.00 2007-07-21 22:08:43.250 202 12484.27 16.18 55349.50 88888.00 2007-07-21 22:08:43.375 202 12484.35 16.20 55349.50 88888.00 2007-07-21 22:08:43.500 202 12484.40 16.23 55349.55 88888.00 2007-07-21 22:08:43.625 202 12484.40 16.23 55349.55 88888.00 2007-07-21 22:08:43.750 202 12484.38 16.23 55349.55 88888.00 2007-07-21 22:08:43.875 202 12484.33 16.20 55349.55 88888.00 2007-07-21 22:08:44.000 202 12484.40 16.20 55349.55 88888.00 2007-07-21 22:08:44.125 202 12484.38 16.25 55349.57 88888.00 2007-07-21 22:08:44.250 202 12484.33 16.25 55349.53 88888.00 2007-07-21 22:08:44.375 202 12484.38 16.23 55349.50 88888.00 2007-07-21 22:08:44.500 202 12484.33 16.25 55349.53 88888.00 2007-07-21 22:08:44.625 202 12484.30 16.25 55349.55 88888.00 2007-07-21 22:08:44.750 202 12484.33 16.23 55349.57 88888.00 2007-07-21 22:08:44.875 202 12484.38 16.23 55349.57 88888.00 2007-07-21 22:08:45.000 202 12484.38 16.23 55349.57 88888.00 2007-07-21 22:08:45.125 202 12484.40 16.23 55349.57 88888.00 2007-07-21 22:08:45.250 202 12484.38 16.18 55349.57 88888.00 2007-07-21 22:08:45.375 202 12484.38 16.18 55349.53 88888.00 2007-07-21 22:08:45.500 202 12484.35 16.18 55349.55 88888.00 2007-07-21 22:08:45.625 202 12484.38 16.20 55349.57 88888.00 2007-07-21 22:08:45.750 202 12484.38 16.20 55349.55 88888.00 2007-07-21 22:08:45.875 202 12484.33 16.20 55349.57 88888.00 2007-07-21 22:08:46.000 202 12484.38 16.23 55349.55 88888.00 2007-07-21 22:08:46.125 202 12484.38 16.23 55349.55 88888.00 2007-07-21 22:08:46.250 202 12484.35 16.25 55349.57 88888.00 2007-07-21 22:08:46.375 202 12484.38 16.30 55349.57 88888.00 2007-07-21 22:08:46.500 202 12484.27 16.27 55349.57 88888.00 2007-07-21 22:08:46.625 202 12484.25 16.23 55349.55 88888.00 2007-07-21 22:08:46.750 202 12484.30 16.23 55349.55 88888.00 2007-07-21 22:08:46.875 202 12484.42 16.27 55349.55 88888.00 2007-07-21 22:08:47.000 202 12484.42 16.25 55349.55 88888.00 2007-07-21 22:08:47.125 202 12484.38 16.20 55349.50 88888.00 2007-07-21 22:08:47.250 202 12484.33 16.15 55349.53 88888.00 2007-07-21 22:08:47.375 202 12484.35 16.18 55349.50 88888.00 2007-07-21 22:08:47.500 202 12484.35 16.20 55349.55 88888.00 2007-07-21 22:08:47.625 202 12484.33 16.20 55349.57 88888.00 2007-07-21 22:08:47.750 202 12484.33 16.18 55349.53 88888.00 2007-07-21 22:08:47.875 202 12484.38 16.18 55349.47 88888.00 2007-07-21 22:08:48.000 202 12484.35 16.18 55349.47 88888.00 2007-07-21 22:08:48.125 202 12484.38 16.18 55349.53 88888.00 2007-07-21 22:08:48.250 202 12484.40 16.20 55349.53 88888.00 2007-07-21 22:08:48.375 202 12484.42 16.18 55349.50 88888.00 2007-07-21 22:08:48.500 202 12484.40 16.18 55349.50 88888.00 2007-07-21 22:08:48.625 202 12484.42 16.27 55349.53 88888.00 2007-07-21 22:08:48.750 202 12484.40 16.27 55349.53 88888.00 2007-07-21 22:08:48.875 202 12484.35 16.18 55349.50 88888.00 2007-07-21 22:08:49.000 202 12484.33 16.18 55349.47 88888.00 2007-07-21 22:08:49.125 202 12484.35 16.25 55349.50 88888.00 2007-07-21 22:08:49.250 202 12484.33 16.20 55349.50 88888.00 2007-07-21 22:08:49.375 202 12484.25 16.20 55349.50 88888.00 2007-07-21 22:08:49.500 202 12484.25 16.18 55349.50 88888.00 2007-07-21 22:08:49.625 202 12484.33 16.23 55349.47 88888.00 2007-07-21 22:08:49.750 202 12484.35 16.23 55349.50 88888.00 2007-07-21 22:08:49.875 202 12484.38 16.18 55349.50 88888.00 2007-07-21 22:08:50.000 202 12484.38 16.15 55349.47 88888.00 2007-07-21 22:08:50.125 202 12484.33 16.20 55349.47 88888.00 2007-07-21 22:08:50.250 202 12484.30 16.25 55349.50 88888.00 2007-07-21 22:08:50.375 202 12484.33 16.20 55349.53 88888.00 2007-07-21 22:08:50.500 202 12484.35 16.18 55349.53 88888.00 2007-07-21 22:08:50.625 202 12484.33 16.20 55349.50 88888.00 2007-07-21 22:08:50.750 202 12484.30 16.25 55349.50 88888.00 2007-07-21 22:08:50.875 202 12484.38 16.23 55349.53 88888.00 2007-07-21 22:08:51.000 202 12484.48 16.20 55349.45 88888.00 2007-07-21 22:08:51.125 202 12484.35 16.18 55349.45 88888.00 2007-07-21 22:08:51.250 202 12484.23 16.23 55349.50 88888.00 2007-07-21 22:08:51.375 202 12484.35 16.25 55349.53 88888.00 2007-07-21 22:08:51.500 202 12484.38 16.20 55349.50 88888.00 2007-07-21 22:08:51.625 202 12484.27 16.18 55349.47 88888.00 2007-07-21 22:08:51.750 202 12484.30 16.18 55349.53 88888.00 2007-07-21 22:08:51.875 202 12484.30 16.18 55349.50 88888.00 2007-07-21 22:08:52.000 202 12484.27 16.15 55349.47 88888.00 2007-07-21 22:08:52.125 202 12484.25 16.18 55349.47 88888.00 2007-07-21 22:08:52.250 202 12484.30 16.18 55349.50 88888.00 2007-07-21 22:08:52.375 202 12484.33 16.20 55349.50 88888.00 2007-07-21 22:08:52.500 202 12484.30 16.18 55349.50 88888.00 2007-07-21 22:08:52.625 202 12484.25 16.18 55349.50 88888.00 2007-07-21 22:08:52.750 202 12484.27 16.20 55349.47 88888.00 2007-07-21 22:08:52.875 202 12484.27 16.20 55349.47 88888.00 2007-07-21 22:08:53.000 202 12484.35 16.18 55349.47 88888.00 2007-07-21 22:08:53.125 202 12484.35 16.18 55349.47 88888.00 2007-07-21 22:08:53.250 202 12484.35 16.18 55349.50 88888.00 2007-07-21 22:08:53.375 202 12484.40 16.20 55349.53 88888.00 2007-07-21 22:08:53.500 202 12484.42 16.15 55349.47 88888.00 2007-07-21 22:08:53.625 202 12484.42 16.10 55349.45 88888.00 2007-07-21 22:08:53.750 202 12484.42 16.10 55349.43 88888.00 2007-07-21 22:08:53.875 202 12484.38 16.12 55349.45 88888.00 2007-07-21 22:08:54.000 202 12484.38 16.25 55349.47 88888.00 2007-07-21 22:08:54.125 202 12484.38 16.25 55349.50 88888.00 2007-07-21 22:08:54.250 202 12484.35 16.12 55349.47 88888.00 2007-07-21 22:08:54.375 202 12484.30 16.05 55349.45 88888.00 2007-07-21 22:08:54.500 202 12484.17 16.10 55349.45 88888.00 2007-07-21 22:08:54.625 202 12484.27 16.15 55349.45 88888.00 2007-07-21 22:08:54.750 202 12484.33 16.10 55349.43 88888.00 2007-07-21 22:08:54.875 202 12484.33 16.10 55349.43 88888.00 2007-07-21 22:08:55.000 202 12484.38 16.07 55349.43 88888.00 2007-07-21 22:08:55.125 202 12484.33 16.10 55349.38 88888.00 2007-07-21 22:08:55.250 202 12484.25 16.12 55349.40 88888.00 2007-07-21 22:08:55.375 202 12484.30 16.12 55349.45 88888.00 2007-07-21 22:08:55.500 202 12484.33 16.10 55349.50 88888.00 2007-07-21 22:08:55.625 202 12484.38 16.07 55349.50 88888.00 2007-07-21 22:08:55.750 202 12484.38 16.12 55349.47 88888.00 2007-07-21 22:08:55.875 202 12484.38 16.20 55349.50 88888.00 2007-07-21 22:08:56.000 202 12484.45 16.18 55349.50 88888.00 2007-07-21 22:08:56.125 202 12484.45 16.15 55349.50 88888.00 2007-07-21 22:08:56.250 202 12484.42 16.15 55349.43 88888.00 2007-07-21 22:08:56.375 202 12484.45 16.12 55349.45 88888.00 2007-07-21 22:08:56.500 202 12484.42 16.10 55349.43 88888.00 2007-07-21 22:08:56.625 202 12484.45 16.07 55349.43 88888.00 2007-07-21 22:08:56.750 202 12484.42 16.07 55349.43 88888.00 2007-07-21 22:08:56.875 202 12484.45 16.10 55349.45 88888.00 2007-07-21 22:08:57.000 202 12484.42 16.07 55349.45 88888.00 2007-07-21 22:08:57.125 202 12484.38 16.07 55349.45 88888.00 2007-07-21 22:08:57.250 202 12484.40 16.12 55349.45 88888.00 2007-07-21 22:08:57.375 202 12484.45 16.18 55349.43 88888.00 2007-07-21 22:08:57.500 202 12484.38 16.15 55349.43 88888.00 2007-07-21 22:08:57.625 202 12484.40 16.10 55349.40 88888.00 2007-07-21 22:08:57.750 202 12484.48 16.10 55349.43 88888.00 2007-07-21 22:08:57.875 202 12484.48 16.10 55349.40 88888.00 2007-07-21 22:08:58.000 202 12484.48 16.05 55349.35 88888.00 2007-07-21 22:08:58.125 202 12484.52 16.12 55349.38 88888.00 2007-07-21 22:08:58.250 202 12484.45 16.15 55349.38 88888.00 2007-07-21 22:08:58.375 202 12484.45 16.12 55349.38 88888.00 2007-07-21 22:08:58.500 202 12484.45 16.15 55349.40 88888.00 2007-07-21 22:08:58.625 202 12484.45 16.18 55349.40 88888.00 2007-07-21 22:08:58.750 202 12484.45 16.10 55349.38 88888.00 2007-07-21 22:08:58.875 202 12484.50 16.10 55349.35 88888.00 2007-07-21 22:08:59.000 202 12484.58 16.10 55349.35 88888.00 2007-07-21 22:08:59.125 202 12484.60 16.12 55349.38 88888.00 2007-07-21 22:08:59.250 202 12484.58 16.10 55349.38 88888.00 2007-07-21 22:08:59.375 202 12484.55 16.12 55349.38 88888.00 2007-07-21 22:08:59.500 202 12484.55 16.12 55349.43 88888.00 2007-07-21 22:08:59.625 202 12484.58 16.10 55349.43 88888.00 2007-07-21 22:08:59.750 202 12484.55 16.07 55349.40 88888.00 2007-07-21 22:08:59.875 202 12484.55 16.07 55349.35 88888.00 2007-07-21 22:09:00.000 202 12484.50 16.07 55349.35 88888.00 2007-07-21 22:09:00.125 202 12484.45 16.07 55349.38 88888.00 2007-07-21 22:09:00.250 202 12484.45 16.07 55349.38 88888.00 2007-07-21 22:09:00.375 202 12484.48 16.10 55349.38 88888.00 2007-07-21 22:09:00.500 202 12484.50 16.12 55349.43 88888.00 2007-07-21 22:09:00.625 202 12484.42 16.10 55349.45 88888.00 2007-07-21 22:09:00.750 202 12484.40 16.07 55349.40 88888.00 2007-07-21 22:09:00.875 202 12484.40 16.05 55349.35 88888.00 2007-07-21 22:09:01.000 202 12484.48 16.05 55349.35 88888.00 2007-07-21 22:09:01.125 202 12484.38 16.00 55349.38 88888.00 2007-07-21 22:09:01.250 202 12484.45 16.10 55349.43 88888.00 2007-07-21 22:09:01.375 202 12484.48 16.10 55349.43 88888.00 2007-07-21 22:09:01.500 202 12484.38 16.10 55349.38 88888.00 2007-07-21 22:09:01.625 202 12484.30 16.07 55349.40 88888.00 2007-07-21 22:09:01.750 202 12484.33 16.02 55349.38 88888.00 2007-07-21 22:09:01.875 202 12484.38 16.05 55349.38 88888.00 2007-07-21 22:09:02.000 202 12484.50 16.10 55349.38 88888.00 2007-07-21 22:09:02.125 202 12484.62 16.15 55349.43 88888.00 2007-07-21 22:09:02.250 202 12484.55 16.12 55349.38 88888.00 2007-07-21 22:09:02.375 202 12484.50 16.15 55349.38 88888.00 2007-07-21 22:09:02.500 202 12484.38 16.12 55349.35 88888.00 2007-07-21 22:09:02.625 202 12484.38 16.07 55349.35 88888.00 2007-07-21 22:09:02.750 202 12484.38 16.05 55349.35 88888.00 2007-07-21 22:09:02.875 202 12484.40 16.02 55349.32 88888.00 2007-07-21 22:09:03.000 202 12484.42 16.07 55349.32 88888.00 2007-07-21 22:09:03.125 202 12484.48 16.05 55349.35 88888.00 2007-07-21 22:09:03.250 202 12484.42 16.10 55349.38 88888.00 2007-07-21 22:09:03.375 202 12484.42 16.07 55349.35 88888.00 2007-07-21 22:09:03.500 202 12484.38 16.05 55349.32 88888.00 2007-07-21 22:09:03.625 202 12484.38 16.07 55349.35 88888.00 2007-07-21 22:09:03.750 202 12484.40 16.10 55349.35 88888.00 2007-07-21 22:09:03.875 202 12484.42 16.07 55349.38 88888.00 2007-07-21 22:09:04.000 202 12484.40 16.07 55349.35 88888.00 2007-07-21 22:09:04.125 202 12484.45 16.10 55349.32 88888.00 2007-07-21 22:09:04.250 202 12484.48 16.05 55349.32 88888.00 2007-07-21 22:09:04.375 202 12484.42 16.02 55349.32 88888.00 2007-07-21 22:09:04.500 202 12484.42 16.05 55349.35 88888.00 2007-07-21 22:09:04.625 202 12484.48 16.07 55349.38 88888.00 2007-07-21 22:09:04.750 202 12484.48 16.12 55349.38 88888.00 2007-07-21 22:09:04.875 202 12484.42 16.10 55349.35 88888.00 2007-07-21 22:09:05.000 202 12484.45 16.02 55349.32 88888.00 2007-07-21 22:09:05.125 202 12484.45 16.00 55349.32 88888.00 2007-07-21 22:09:05.250 202 12484.42 16.02 55349.35 88888.00 2007-07-21 22:09:05.375 202 12484.45 16.05 55349.32 88888.00 2007-07-21 22:09:05.500 202 12484.42 16.02 55349.32 88888.00 2007-07-21 22:09:05.625 202 12484.38 16.02 55349.32 88888.00 2007-07-21 22:09:05.750 202 12484.38 16.07 55349.35 88888.00 2007-07-21 22:09:05.875 202 12484.40 16.10 55349.35 88888.00 2007-07-21 22:09:06.000 202 12484.48 16.12 55349.35 88888.00 2007-07-21 22:09:06.125 202 12484.42 16.10 55349.35 88888.00 2007-07-21 22:09:06.250 202 12484.35 16.07 55349.35 88888.00 2007-07-21 22:09:06.375 202 12484.27 15.97 55349.32 88888.00 2007-07-21 22:09:06.500 202 12484.27 16.05 55349.35 88888.00 2007-07-21 22:09:06.625 202 12484.30 16.12 55349.35 88888.00 2007-07-21 22:09:06.750 202 12484.25 16.10 55349.32 88888.00 2007-07-21 22:09:06.875 202 12484.25 16.00 55349.32 88888.00 2007-07-21 22:09:07.000 202 12484.30 16.05 55349.32 88888.00 2007-07-21 22:09:07.125 202 12484.33 16.07 55349.35 88888.00 2007-07-21 22:09:07.250 202 12484.27 16.05 55349.38 88888.00 2007-07-21 22:09:07.375 202 12484.27 16.05 55349.32 88888.00 2007-07-21 22:09:07.500 202 12484.30 16.02 55349.28 88888.00 2007-07-21 22:09:07.625 202 12484.30 16.07 55349.28 88888.00 2007-07-21 22:09:07.750 202 12484.30 16.07 55349.28 88888.00 2007-07-21 22:09:07.875 202 12484.27 16.07 55349.30 88888.00 2007-07-21 22:09:08.000 202 12484.23 16.02 55349.30 88888.00 2007-07-21 22:09:08.125 202 12484.23 16.02 55349.30 88888.00 2007-07-21 22:09:08.250 202 12484.27 16.00 55349.28 88888.00 2007-07-21 22:09:08.375 202 12484.40 16.07 55349.30 88888.00 2007-07-21 22:09:08.500 202 12484.35 16.07 55349.32 88888.00 2007-07-21 22:09:08.625 202 12484.27 16.02 55349.30 88888.00 2007-07-21 22:09:08.750 202 12484.25 16.02 55349.32 88888.00 2007-07-21 22:09:08.875 202 12484.20 16.05 55349.32 88888.00 2007-07-21 22:09:09.000 202 12484.23 16.07 55349.32 88888.00 2007-07-21 22:09:09.125 202 12484.20 16.05 55349.30 88888.00 2007-07-21 22:09:09.250 202 12484.20 16.02 55349.28 88888.00 2007-07-21 22:09:09.375 202 12484.27 16.05 55349.28 88888.00 2007-07-21 22:09:09.500 202 12484.33 16.10 55349.30 88888.00 2007-07-21 22:09:09.625 202 12484.33 16.05 55349.30 88888.00 2007-07-21 22:09:09.750 202 12484.33 15.97 55349.30 88888.00 2007-07-21 22:09:09.875 202 12484.30 15.93 55349.28 88888.00 2007-07-21 22:09:10.000 202 12484.35 15.97 55349.28 88888.00 2007-07-21 22:09:10.125 202 12484.40 16.07 55349.32 88888.00 2007-07-21 22:09:10.250 202 12484.38 16.07 55349.32 88888.00 2007-07-21 22:09:10.375 202 12484.40 16.07 55349.32 88888.00 2007-07-21 22:09:10.500 202 12484.35 16.00 55349.28 88888.00 2007-07-21 22:09:10.625 202 12484.33 16.00 55349.28 88888.00 2007-07-21 22:09:10.750 202 12484.40 16.02 55349.28 88888.00 2007-07-21 22:09:10.875 202 12484.45 16.02 55349.28 88888.00 2007-07-21 22:09:11.000 202 12484.48 16.05 55349.28 88888.00 2007-07-21 22:09:11.125 202 12484.52 16.02 55349.30 88888.00 2007-07-21 22:09:11.250 202 12484.48 15.97 55349.32 88888.00 2007-07-21 22:09:11.375 202 12484.40 16.02 55349.35 88888.00 2007-07-21 22:09:11.500 202 12484.42 16.02 55349.30 88888.00 2007-07-21 22:09:11.625 202 12484.42 16.02 55349.30 88888.00 2007-07-21 22:09:11.750 202 12484.42 16.00 55349.30 88888.00 2007-07-21 22:09:11.875 202 12484.35 16.02 55349.25 88888.00 2007-07-21 22:09:12.000 202 12484.40 16.02 55349.28 88888.00 2007-07-21 22:09:12.125 202 12484.50 16.05 55349.30 88888.00 2007-07-21 22:09:12.250 202 12484.48 15.97 55349.28 88888.00 2007-07-21 22:09:12.375 202 12484.40 16.00 55349.28 88888.00 2007-07-21 22:09:12.500 202 12484.35 15.95 55349.28 88888.00 2007-07-21 22:09:12.625 202 12484.35 15.88 55349.25 88888.00 2007-07-21 22:09:12.750 202 12484.42 15.97 55349.28 88888.00 2007-07-21 22:09:12.875 202 12484.38 16.00 55349.30 88888.00 2007-07-21 22:09:13.000 202 12484.42 16.00 55349.30 88888.00 2007-07-21 22:09:13.125 202 12484.42 15.97 55349.30 88888.00 2007-07-21 22:09:13.250 202 12484.42 15.95 55349.30 88888.00 2007-07-21 22:09:13.375 202 12484.38 16.00 55349.28 88888.00 2007-07-21 22:09:13.500 202 12484.35 16.00 55349.28 88888.00 2007-07-21 22:09:13.625 202 12484.42 16.05 55349.30 88888.00 2007-07-21 22:09:13.750 202 12484.45 16.00 55349.30 88888.00 2007-07-21 22:09:13.875 202 12484.40 15.97 55349.28 88888.00 2007-07-21 22:09:14.000 202 12484.33 15.97 55349.28 88888.00 2007-07-21 22:09:14.125 202 12484.38 16.00 55349.32 88888.00 2007-07-21 22:09:14.250 202 12484.38 16.00 55349.30 88888.00 2007-07-21 22:09:14.375 202 12484.30 15.97 55349.28 88888.00 2007-07-21 22:09:14.500 202 12484.27 16.00 55349.25 88888.00 2007-07-21 22:09:14.625 202 12484.25 15.97 55349.25 88888.00 2007-07-21 22:09:14.750 202 12484.25 16.02 55349.28 88888.00 2007-07-21 22:09:14.875 202 12484.25 16.02 55349.28 88888.00 2007-07-21 22:09:15.000 202 12484.33 16.00 55349.28 88888.00 2007-07-21 22:09:15.125 202 12484.35 15.95 55349.25 88888.00 2007-07-21 22:09:15.250 202 12484.30 15.93 55349.25 88888.00 2007-07-21 22:09:15.375 202 12484.35 16.00 55349.25 88888.00 2007-07-21 22:09:15.500 202 12484.30 15.97 55349.25 88888.00 2007-07-21 22:09:15.625 202 12484.30 15.95 55349.25 88888.00 2007-07-21 22:09:15.750 202 12484.27 15.97 55349.25 88888.00 2007-07-21 22:09:15.875 202 12484.30 15.90 55349.20 88888.00 2007-07-21 22:09:16.000 202 12484.40 15.93 55349.18 88888.00 2007-07-21 22:09:16.125 202 12484.40 16.00 55349.22 88888.00 2007-07-21 22:09:16.250 202 12484.40 15.97 55349.28 88888.00 2007-07-21 22:09:16.375 202 12484.45 15.97 55349.28 88888.00 2007-07-21 22:09:16.500 202 12484.40 15.95 55349.22 88888.00 2007-07-21 22:09:16.625 202 12484.40 15.97 55349.22 88888.00 2007-07-21 22:09:16.750 202 12484.40 15.97 55349.22 88888.00 2007-07-21 22:09:16.875 202 12484.33 15.95 55349.20 88888.00 2007-07-21 22:09:17.000 202 12484.25 15.93 55349.20 88888.00 2007-07-21 22:09:17.125 202 12484.35 15.97 55349.22 88888.00 2007-07-21 22:09:17.250 202 12484.40 16.00 55349.25 88888.00 2007-07-21 22:09:17.375 202 12484.38 16.00 55349.22 88888.00 2007-07-21 22:09:17.500 202 12484.33 16.02 55349.22 88888.00 2007-07-21 22:09:17.625 202 12484.33 16.00 55349.22 88888.00 2007-07-21 22:09:17.750 202 12484.33 16.02 55349.25 88888.00 2007-07-21 22:09:17.875 202 12484.33 15.95 55349.25 88888.00 2007-07-21 22:09:18.000 202 12484.38 15.90 55349.20 88888.00 2007-07-21 22:09:18.125 202 12484.35 15.90 55349.20 88888.00 2007-07-21 22:09:18.250 202 12484.33 15.90 55349.20 88888.00 2007-07-21 22:09:18.375 202 12484.40 15.93 55349.22 88888.00 2007-07-21 22:09:18.500 202 12484.48 15.90 55349.22 88888.00 2007-07-21 22:09:18.625 202 12484.48 15.95 55349.25 88888.00 2007-07-21 22:09:18.750 202 12484.42 15.95 55349.25 88888.00 2007-07-21 22:09:18.875 202 12484.40 15.93 55349.22 88888.00 2007-07-21 22:09:19.000 202 12484.40 15.90 55349.20 88888.00 2007-07-21 22:09:19.125 202 12484.42 15.88 55349.22 88888.00 2007-07-21 22:09:19.250 202 12484.45 15.93 55349.25 88888.00 2007-07-21 22:09:19.375 202 12484.52 15.93 55349.22 88888.00 2007-07-21 22:09:19.500 202 12484.50 15.88 55349.18 88888.00 2007-07-21 22:09:19.625 202 12484.45 15.88 55349.20 88888.00 2007-07-21 22:09:19.750 202 12484.45 15.85 55349.22 88888.00 2007-07-21 22:09:19.875 202 12484.58 15.85 55349.22 88888.00 2007-07-21 22:09:20.000 202 12484.58 15.82 55349.20 88888.00 2007-07-21 22:09:20.125 202 12484.50 15.80 55349.18 88888.00 2007-07-21 22:09:20.250 202 12484.45 15.72 55349.18 88888.00 2007-07-21 22:09:20.375 202 12484.50 15.75 55349.12 88888.00 2007-07-21 22:09:20.500 202 12484.52 15.82 55349.15 88888.00 2007-07-21 22:09:20.625 202 12484.50 15.82 55349.15 88888.00 2007-07-21 22:09:20.750 202 12484.52 15.78 55349.18 88888.00 2007-07-21 22:09:20.875 202 12484.58 15.80 55349.18 88888.00 2007-07-21 22:09:21.000 202 12484.62 15.78 55349.18 88888.00 2007-07-21 22:09:21.125 202 12484.62 15.78 55349.15 88888.00 2007-07-21 22:09:21.250 202 12484.65 15.82 55349.12 88888.00 2007-07-21 22:09:21.375 202 12484.60 15.82 55349.18 88888.00 2007-07-21 22:09:21.500 202 12484.60 15.85 55349.20 88888.00 2007-07-21 22:09:21.625 202 12484.55 15.78 55349.18 88888.00 2007-07-21 22:09:21.750 202 12484.55 15.75 55349.15 88888.00 2007-07-21 22:09:21.875 202 12484.62 15.75 55349.15 88888.00 2007-07-21 22:09:22.000 202 12484.60 15.70 55349.12 88888.00 2007-07-21 22:09:22.125 202 12484.52 15.72 55349.12 88888.00 2007-07-21 22:09:22.250 202 12484.55 15.72 55349.18 88888.00 2007-07-21 22:09:22.375 202 12484.55 15.72 55349.20 88888.00 2007-07-21 22:09:22.500 202 12484.62 15.68 55349.18 88888.00 2007-07-21 22:09:22.625 202 12484.62 15.68 55349.15 88888.00 2007-07-21 22:09:22.750 202 12484.62 15.75 55349.15 88888.00 2007-07-21 22:09:22.875 202 12484.73 15.82 55349.18 88888.00 2007-07-21 22:09:23.000 202 12484.70 15.75 55349.15 88888.00 2007-07-21 22:09:23.125 202 12484.62 15.75 55349.15 88888.00 2007-07-21 22:09:23.250 202 12484.62 15.78 55349.18 88888.00 2007-07-21 22:09:23.375 202 12484.65 15.72 55349.18 88888.00 2007-07-21 22:09:23.500 202 12484.62 15.75 55349.20 88888.00 2007-07-21 22:09:23.625 202 12484.55 15.80 55349.15 88888.00 2007-07-21 22:09:23.750 202 12484.58 15.80 55349.18 88888.00 2007-07-21 22:09:23.875 202 12484.60 15.75 55349.18 88888.00 2007-07-21 22:09:24.000 202 12484.58 15.78 55349.18 88888.00 2007-07-21 22:09:24.125 202 12484.60 15.82 55349.15 88888.00 2007-07-21 22:09:24.250 202 12484.62 15.72 55349.18 88888.00 2007-07-21 22:09:24.375 202 12484.67 15.78 55349.15 88888.00 2007-07-21 22:09:24.500 202 12484.62 15.75 55349.15 88888.00 2007-07-21 22:09:24.625 202 12484.65 15.75 55349.12 88888.00 2007-07-21 22:09:24.750 202 12484.65 15.70 55349.12 88888.00 2007-07-21 22:09:24.875 202 12484.62 15.68 55349.10 88888.00 2007-07-21 22:09:25.000 202 12484.67 15.70 55349.18 88888.00 2007-07-21 22:09:25.125 202 12484.67 15.78 55349.18 88888.00 2007-07-21 22:09:25.250 202 12484.60 15.78 55349.15 88888.00 2007-07-21 22:09:25.375 202 12484.62 15.75 55349.12 88888.00 2007-07-21 22:09:25.500 202 12484.65 15.78 55349.15 88888.00 2007-07-21 22:09:25.625 202 12484.62 15.80 55349.15 88888.00 2007-07-21 22:09:25.750 202 12484.67 15.80 55349.12 88888.00 2007-07-21 22:09:25.875 202 12484.65 15.72 55349.07 88888.00 2007-07-21 22:09:26.000 202 12484.62 15.68 55349.07 88888.00 2007-07-21 22:09:26.125 202 12484.60 15.72 55349.10 88888.00 2007-07-21 22:09:26.250 202 12484.58 15.70 55349.12 88888.00 2007-07-21 22:09:26.375 202 12484.60 15.72 55349.07 88888.00 2007-07-21 22:09:26.500 202 12484.58 15.75 55349.10 88888.00 2007-07-21 22:09:26.625 202 12484.58 15.72 55349.10 88888.00 2007-07-21 22:09:26.750 202 12484.55 15.70 55349.05 88888.00 2007-07-21 22:09:26.875 202 12484.60 15.70 55349.07 88888.00 2007-07-21 22:09:27.000 202 12484.70 15.72 55349.07 88888.00 2007-07-21 22:09:27.125 202 12484.65 15.80 55349.07 88888.00 2007-07-21 22:09:27.250 202 12484.58 15.78 55349.10 88888.00 2007-07-21 22:09:27.375 202 12484.62 15.72 55349.10 88888.00 2007-07-21 22:09:27.500 202 12484.65 15.65 55349.07 88888.00 2007-07-21 22:09:27.625 202 12484.65 15.68 55349.05 88888.00 2007-07-21 22:09:27.750 202 12484.67 15.72 55349.07 88888.00 2007-07-21 22:09:27.875 202 12484.73 15.80 55349.12 88888.00 2007-07-21 22:09:28.000 202 12484.67 15.75 55349.10 88888.00 2007-07-21 22:09:28.125 202 12484.67 15.72 55349.07 88888.00 2007-07-21 22:09:28.250 202 12484.67 15.75 55349.05 88888.00 2007-07-21 22:09:28.375 202 12484.75 15.75 55349.05 88888.00 2007-07-21 22:09:28.500 202 12484.70 15.68 55349.00 88888.00 2007-07-21 22:09:28.625 202 12484.73 15.75 55349.00 88888.00 2007-07-21 22:09:28.750 202 12484.70 15.75 55349.03 88888.00 2007-07-21 22:09:28.875 202 12484.70 15.72 55349.03 88888.00 2007-07-21 22:09:29.000 202 12484.70 15.75 55348.97 88888.00 2007-07-21 22:09:29.125 202 12484.75 15.78 55349.00 88888.00 2007-07-21 22:09:29.250 202 12484.67 15.78 55349.00 88888.00 2007-07-21 22:09:29.375 202 12484.67 15.72 55349.03 88888.00 2007-07-21 22:09:29.500 202 12484.60 15.70 55349.00 88888.00 2007-07-21 22:09:29.625 202 12484.67 15.68 55349.00 88888.00 2007-07-21 22:09:29.750 202 12484.62 15.65 55349.00 88888.00 2007-07-21 22:09:29.875 202 12484.67 15.72 55349.03 88888.00 2007-07-21 22:09:30.000 202 12484.73 15.75 55349.05 88888.00 2007-07-21 22:09:30.125 202 12484.73 15.78 55349.05 88888.00 2007-07-21 22:09:30.250 202 12484.65 15.80 55349.07 88888.00 2007-07-21 22:09:30.375 202 12484.62 15.70 55349.05 88888.00 2007-07-21 22:09:30.500 202 12484.65 15.70 55349.07 88888.00 2007-07-21 22:09:30.625 202 12484.70 15.70 55349.05 88888.00 2007-07-21 22:09:30.750 202 12484.73 15.75 55349.03 88888.00 2007-07-21 22:09:30.875 202 12484.62 15.70 55349.05 88888.00 2007-07-21 22:09:31.000 202 12484.60 15.70 55349.07 88888.00 2007-07-21 22:09:31.125 202 12484.70 15.78 55349.07 88888.00 2007-07-21 22:09:31.250 202 12484.70 15.75 55349.05 88888.00 2007-07-21 22:09:31.375 202 12484.70 15.72 55349.05 88888.00 2007-07-21 22:09:31.500 202 12484.67 15.72 55349.03 88888.00 2007-07-21 22:09:31.625 202 12484.60 15.75 55349.03 88888.00 2007-07-21 22:09:31.750 202 12484.60 15.75 55349.00 88888.00 2007-07-21 22:09:31.875 202 12484.60 15.75 55349.00 88888.00 2007-07-21 22:09:32.000 202 12484.62 15.72 55348.97 88888.00 2007-07-21 22:09:32.125 202 12484.65 15.78 55349.03 88888.00 2007-07-21 22:09:32.250 202 12484.62 15.75 55349.03 88888.00 2007-07-21 22:09:32.375 202 12484.62 15.70 55349.05 88888.00 2007-07-21 22:09:32.500 202 12484.70 15.72 55349.05 88888.00 2007-07-21 22:09:32.625 202 12484.77 15.75 55349.03 88888.00 2007-07-21 22:09:32.750 202 12484.73 15.75 55349.03 88888.00 2007-07-21 22:09:32.875 202 12484.70 15.75 55349.05 88888.00 2007-07-21 22:09:33.000 202 12484.65 15.78 55349.03 88888.00 2007-07-21 22:09:33.125 202 12484.65 15.75 55349.05 88888.00 2007-07-21 22:09:33.250 202 12484.70 15.72 55349.07 88888.00 2007-07-21 22:09:33.375 202 12484.73 15.78 55349.05 88888.00 2007-07-21 22:09:33.500 202 12484.70 15.75 55349.03 88888.00 2007-07-21 22:09:33.625 202 12484.75 15.78 55349.07 88888.00 2007-07-21 22:09:33.750 202 12484.75 15.78 55349.07 88888.00 2007-07-21 22:09:33.875 202 12484.67 15.70 55349.05 88888.00 2007-07-21 22:09:34.000 202 12484.67 15.70 55349.07 88888.00 2007-07-21 22:09:34.125 202 12484.67 15.72 55349.03 88888.00 2007-07-21 22:09:34.250 202 12484.62 15.75 55349.05 88888.00 2007-07-21 22:09:34.375 202 12484.70 15.78 55349.05 88888.00 2007-07-21 22:09:34.500 202 12484.70 15.75 55349.05 88888.00 2007-07-21 22:09:34.625 202 12484.62 15.78 55349.03 88888.00 2007-07-21 22:09:34.750 202 12484.52 15.75 55349.00 88888.00 2007-07-21 22:09:34.875 202 12484.52 15.70 55348.97 88888.00 2007-07-21 22:09:35.000 202 12484.60 15.72 55349.00 88888.00 2007-07-21 22:09:35.125 202 12484.65 15.75 55349.00 88888.00 2007-07-21 22:09:35.250 202 12484.65 15.75 55349.03 88888.00 2007-07-21 22:09:35.375 202 12484.65 15.75 55349.00 88888.00 2007-07-21 22:09:35.500 202 12484.65 15.75 55349.00 88888.00 2007-07-21 22:09:35.625 202 12484.60 15.72 55349.00 88888.00 2007-07-21 22:09:35.750 202 12484.55 15.72 55349.03 88888.00 2007-07-21 22:09:35.875 202 12484.55 15.72 55349.03 88888.00 2007-07-21 22:09:36.000 202 12484.60 15.80 55349.05 88888.00 2007-07-21 22:09:36.125 202 12484.60 15.78 55349.03 88888.00 2007-07-21 22:09:36.250 202 12484.58 15.70 55349.03 88888.00 2007-07-21 22:09:36.375 202 12484.70 15.72 55349.03 88888.00 2007-07-21 22:09:36.500 202 12484.70 15.70 55349.00 88888.00 2007-07-21 22:09:36.625 202 12484.60 15.72 55348.97 88888.00 2007-07-21 22:09:36.750 202 12484.52 15.72 55348.95 88888.00 2007-07-21 22:09:36.875 202 12484.40 15.68 55348.97 88888.00 2007-07-21 22:09:37.000 202 12484.42 15.68 55348.97 88888.00 2007-07-21 22:09:37.125 202 12484.55 15.75 55349.03 88888.00 2007-07-21 22:09:37.250 202 12484.60 15.70 55349.00 88888.00 2007-07-21 22:09:37.375 202 12484.52 15.70 55348.97 88888.00 2007-07-21 22:09:37.500 202 12484.42 15.68 55348.97 88888.00 2007-07-21 22:09:37.625 202 12484.42 15.72 55348.97 88888.00 2007-07-21 22:09:37.750 202 12484.52 15.80 55349.00 88888.00 2007-07-21 22:09:37.875 202 12484.58 15.78 55349.00 88888.00 2007-07-21 22:09:38.000 202 12484.58 15.75 55348.95 88888.00 2007-07-21 22:09:38.125 202 12484.52 15.65 55348.93 88888.00 2007-07-21 22:09:38.250 202 12484.52 15.65 55348.95 88888.00 2007-07-21 22:09:38.375 202 12484.58 15.70 55348.97 88888.00 2007-07-21 22:09:38.500 202 12484.55 15.65 55348.97 88888.00 2007-07-21 22:09:38.625 202 12484.60 15.68 55348.97 88888.00 2007-07-21 22:09:38.750 202 12484.67 15.68 55348.95 88888.00 2007-07-21 22:09:38.875 202 12484.65 15.68 55348.95 88888.00 2007-07-21 22:09:39.000 202 12484.67 15.68 55348.93 88888.00 2007-07-21 22:09:39.125 202 12484.70 15.72 55348.95 88888.00 2007-07-21 22:09:39.250 202 12484.70 15.70 55348.95 88888.00 2007-07-21 22:09:39.375 202 12484.77 15.70 55348.97 88888.00 2007-07-21 22:09:39.500 202 12484.77 15.70 55348.95 88888.00 2007-07-21 22:09:39.625 202 12484.67 15.70 55348.95 88888.00 2007-07-21 22:09:39.750 202 12484.70 15.70 55349.00 88888.00 2007-07-21 22:09:39.875 202 12484.73 15.72 55349.00 88888.00 2007-07-21 22:09:40.000 202 12484.75 15.72 55348.97 88888.00 2007-07-21 22:09:40.125 202 12484.75 15.72 55348.97 88888.00 2007-07-21 22:09:40.250 202 12484.62 15.75 55349.00 88888.00 2007-07-21 22:09:40.375 202 12484.65 15.75 55349.00 88888.00 2007-07-21 22:09:40.500 202 12484.70 15.70 55348.95 88888.00 2007-07-21 22:09:40.625 202 12484.65 15.65 55348.93 88888.00 2007-07-21 22:09:40.750 202 12484.62 15.70 55348.93 88888.00 2007-07-21 22:09:40.875 202 12484.67 15.75 55348.95 88888.00 2007-07-21 22:09:41.000 202 12484.70 15.70 55348.93 88888.00 2007-07-21 22:09:41.125 202 12484.62 15.65 55348.93 88888.00 2007-07-21 22:09:41.250 202 12484.62 15.57 55348.97 88888.00 2007-07-21 22:09:41.375 202 12484.70 15.65 55349.00 88888.00 2007-07-21 22:09:41.500 202 12484.75 15.68 55348.97 88888.00 2007-07-21 22:09:41.625 202 12484.75 15.70 55348.97 88888.00 2007-07-21 22:09:41.750 202 12484.67 15.68 55349.00 88888.00 2007-07-21 22:09:41.875 202 12484.67 15.65 55348.97 88888.00 2007-07-21 22:09:42.000 202 12484.70 15.70 55348.97 88888.00 2007-07-21 22:09:42.125 202 12484.62 15.70 55348.97 88888.00 2007-07-21 22:09:42.250 202 12484.65 15.65 55349.00 88888.00 2007-07-21 22:09:42.375 202 12484.75 15.65 55348.95 88888.00 2007-07-21 22:09:42.500 202 12484.75 15.65 55348.90 88888.00 2007-07-21 22:09:42.625 202 12484.70 15.65 55348.90 88888.00 2007-07-21 22:09:42.750 202 12484.70 15.68 55348.95 88888.00 2007-07-21 22:09:42.875 202 12484.67 15.65 55348.97 88888.00 2007-07-21 22:09:43.000 202 12484.70 15.62 55348.93 88888.00 2007-07-21 22:09:43.125 202 12484.75 15.68 55348.97 88888.00 2007-07-21 22:09:43.250 202 12484.67 15.70 55348.95 88888.00 2007-07-21 22:09:43.375 202 12484.65 15.65 55348.95 88888.00 2007-07-21 22:09:43.500 202 12484.73 15.62 55348.95 88888.00 2007-07-21 22:09:43.625 202 12484.80 15.65 55348.97 88888.00 2007-07-21 22:09:43.750 202 12484.83 15.65 55348.97 88888.00 2007-07-21 22:09:43.875 202 12484.80 15.65 55348.95 88888.00 2007-07-21 22:09:44.000 202 12484.73 15.57 55348.90 88888.00 2007-07-21 22:09:44.125 202 12484.67 15.55 55348.90 88888.00 2007-07-21 22:09:44.250 202 12484.67 15.60 55348.93 88888.00 2007-07-21 22:09:44.375 202 12484.75 15.60 55348.93 88888.00 2007-07-21 22:09:44.500 202 12484.70 15.60 55348.93 88888.00 2007-07-21 22:09:44.625 202 12484.75 15.62 55348.88 88888.00 2007-07-21 22:09:44.750 202 12484.85 15.62 55348.90 88888.00 2007-07-21 22:09:44.875 202 12484.88 15.60 55348.90 88888.00 2007-07-21 22:09:45.000 202 12484.80 15.57 55348.88 88888.00 2007-07-21 22:09:45.125 202 12484.75 15.60 55348.93 88888.00 2007-07-21 22:09:45.250 202 12484.65 15.55 55348.93 88888.00 2007-07-21 22:09:45.375 202 12484.62 15.57 55348.90 88888.00 2007-07-21 22:09:45.500 202 12484.70 15.57 55348.93 88888.00 2007-07-21 22:09:45.625 202 12484.77 15.55 55348.90 88888.00 2007-07-21 22:09:45.750 202 12484.77 15.50 55348.90 88888.00 2007-07-21 22:09:45.875 202 12484.75 15.50 55348.93 88888.00 2007-07-21 22:09:46.000 202 12484.75 15.57 55348.93 88888.00 2007-07-21 22:09:46.125 202 12484.75 15.60 55348.90 88888.00 2007-07-21 22:09:46.250 202 12484.75 15.55 55348.93 88888.00 2007-07-21 22:09:46.375 202 12484.83 15.55 55348.93 88888.00 2007-07-21 22:09:46.500 202 12484.83 15.57 55348.93 88888.00 2007-07-21 22:09:46.625 202 12484.77 15.55 55348.90 88888.00 2007-07-21 22:09:46.750 202 12484.77 15.53 55348.88 88888.00 2007-07-21 22:09:46.875 202 12484.85 15.57 55348.88 88888.00 2007-07-21 22:09:47.000 202 12484.92 15.62 55348.88 88888.00 2007-07-21 22:09:47.125 202 12484.85 15.57 55348.88 88888.00 2007-07-21 22:09:47.250 202 12484.73 15.55 55348.90 88888.00 2007-07-21 22:09:47.375 202 12484.73 15.57 55348.88 88888.00 2007-07-21 22:09:47.500 202 12484.73 15.55 55348.88 88888.00 2007-07-21 22:09:47.625 202 12484.70 15.55 55348.88 88888.00 2007-07-21 22:09:47.750 202 12484.75 15.55 55348.88 88888.00 2007-07-21 22:09:47.875 202 12484.80 15.57 55348.88 88888.00 2007-07-21 22:09:48.000 202 12484.77 15.60 55348.88 88888.00 2007-07-21 22:09:48.125 202 12484.73 15.53 55348.88 88888.00 2007-07-21 22:09:48.250 202 12484.70 15.55 55348.88 88888.00 2007-07-21 22:09:48.375 202 12484.70 15.57 55348.88 88888.00 2007-07-21 22:09:48.500 202 12484.73 15.57 55348.88 88888.00 2007-07-21 22:09:48.625 202 12484.73 15.62 55348.90 88888.00 2007-07-21 22:09:48.750 202 12484.77 15.62 55348.93 88888.00 2007-07-21 22:09:48.875 202 12484.77 15.60 55348.93 88888.00 2007-07-21 22:09:49.000 202 12484.73 15.50 55348.88 88888.00 2007-07-21 22:09:49.125 202 12484.67 15.47 55348.85 88888.00 2007-07-21 22:09:49.250 202 12484.65 15.50 55348.85 88888.00 2007-07-21 22:09:49.375 202 12484.67 15.55 55348.88 88888.00 2007-07-21 22:09:49.500 202 12484.75 15.60 55348.88 88888.00 2007-07-21 22:09:49.625 202 12484.75 15.53 55348.85 88888.00 2007-07-21 22:09:49.750 202 12484.67 15.50 55348.85 88888.00 2007-07-21 22:09:49.875 202 12484.65 15.50 55348.82 88888.00 2007-07-21 22:09:50.000 202 12484.58 15.50 55348.88 88888.00 2007-07-21 22:09:50.125 202 12484.60 15.47 55348.88 88888.00 2007-07-21 22:09:50.250 202 12484.65 15.50 55348.90 88888.00 2007-07-21 22:09:50.375 202 12484.67 15.53 55348.88 88888.00 2007-07-21 22:09:50.500 202 12484.70 15.55 55348.85 88888.00 2007-07-21 22:09:50.625 202 12484.80 15.57 55348.85 88888.00 2007-07-21 22:09:50.750 202 12484.75 15.57 55348.85 88888.00 2007-07-21 22:09:50.875 202 12484.65 15.55 55348.88 88888.00 2007-07-21 22:09:51.000 202 12484.73 15.53 55348.85 88888.00 2007-07-21 22:09:51.125 202 12484.73 15.50 55348.82 88888.00 2007-07-21 22:09:51.250 202 12484.62 15.50 55348.85 88888.00 2007-07-21 22:09:51.375 202 12484.65 15.53 55348.85 88888.00 2007-07-21 22:09:51.500 202 12484.70 15.50 55348.85 88888.00 2007-07-21 22:09:51.625 202 12484.75 15.55 55348.85 88888.00 2007-07-21 22:09:51.750 202 12484.77 15.57 55348.88 88888.00 2007-07-21 22:09:51.875 202 12484.83 15.53 55348.88 88888.00 2007-07-21 22:09:52.000 202 12484.77 15.47 55348.88 88888.00 2007-07-21 22:09:52.125 202 12484.77 15.47 55348.90 88888.00 2007-07-21 22:09:52.250 202 12484.70 15.55 55348.88 88888.00 2007-07-21 22:09:52.375 202 12484.65 15.53 55348.82 88888.00 2007-07-21 22:09:52.500 202 12484.60 15.50 55348.82 88888.00 2007-07-21 22:09:52.625 202 12484.70 15.55 55348.85 88888.00 2007-07-21 22:09:52.750 202 12484.70 15.55 55348.85 88888.00 2007-07-21 22:09:52.875 202 12484.70 15.50 55348.85 88888.00 2007-07-21 22:09:53.000 202 12484.70 15.50 55348.85 88888.00 2007-07-21 22:09:53.125 202 12484.67 15.50 55348.85 88888.00 2007-07-21 22:09:53.250 202 12484.62 15.47 55348.88 88888.00 2007-07-21 22:09:53.375 202 12484.62 15.45 55348.90 88888.00 2007-07-21 22:09:53.500 202 12484.65 15.45 55348.88 88888.00 2007-07-21 22:09:53.625 202 12484.67 15.50 55348.85 88888.00 2007-07-21 22:09:53.750 202 12484.70 15.50 55348.88 88888.00 2007-07-21 22:09:53.875 202 12484.70 15.43 55348.85 88888.00 2007-07-21 22:09:54.000 202 12484.67 15.43 55348.82 88888.00 2007-07-21 22:09:54.125 202 12484.67 15.47 55348.85 88888.00 2007-07-21 22:09:54.250 202 12484.75 15.47 55348.88 88888.00 2007-07-21 22:09:54.375 202 12484.73 15.45 55348.88 88888.00 2007-07-21 22:09:54.500 202 12484.70 15.47 55348.82 88888.00 2007-07-21 22:09:54.625 202 12484.73 15.45 55348.85 88888.00 2007-07-21 22:09:54.750 202 12484.65 15.45 55348.85 88888.00 2007-07-21 22:09:54.875 202 12484.67 15.43 55348.82 88888.00 2007-07-21 22:09:55.000 202 12484.75 15.40 55348.80 88888.00 2007-07-21 22:09:55.125 202 12484.77 15.43 55348.80 88888.00 2007-07-21 22:09:55.250 202 12484.73 15.47 55348.85 88888.00 2007-07-21 22:09:55.375 202 12484.73 15.50 55348.85 88888.00 2007-07-21 22:09:55.500 202 12484.67 15.47 55348.82 88888.00 2007-07-21 22:09:55.625 202 12484.80 15.47 55348.82 88888.00 2007-07-21 22:09:55.750 202 12484.85 15.50 55348.85 88888.00 2007-07-21 22:09:55.875 202 12484.83 15.55 55348.85 88888.00 2007-07-21 22:09:56.000 202 12484.83 15.50 55348.82 88888.00 2007-07-21 22:09:56.125 202 12484.83 15.47 55348.85 88888.00 2007-07-21 22:09:56.250 202 12484.83 15.47 55348.88 88888.00 2007-07-21 22:09:56.375 202 12484.80 15.47 55348.85 88888.00 2007-07-21 22:09:56.500 202 12484.77 15.47 55348.82 88888.00 2007-07-21 22:09:56.625 202 12484.77 15.45 55348.80 88888.00 2007-07-21 22:09:56.750 202 12484.77 15.50 55348.80 88888.00 2007-07-21 22:09:56.875 202 12484.70 15.45 55348.82 88888.00 2007-07-21 22:09:57.000 202 12484.70 15.47 55348.82 88888.00 2007-07-21 22:09:57.125 202 12484.67 15.43 55348.80 88888.00 2007-07-21 22:09:57.250 202 12484.62 15.40 55348.80 88888.00 2007-07-21 22:09:57.375 202 12484.67 15.43 55348.82 88888.00 2007-07-21 22:09:57.500 202 12484.75 15.47 55348.82 88888.00 2007-07-21 22:09:57.625 202 12484.77 15.53 55348.82 88888.00 2007-07-21 22:09:57.750 202 12484.75 15.47 55348.80 88888.00 2007-07-21 22:09:57.875 202 12484.70 15.45 55348.78 88888.00 2007-07-21 22:09:58.000 202 12484.73 15.47 55348.80 88888.00 2007-07-21 22:09:58.125 202 12484.77 15.47 55348.82 88888.00 2007-07-21 22:09:58.250 202 12484.75 15.55 55348.85 88888.00 2007-07-21 22:09:58.375 202 12484.70 15.55 55348.88 88888.00 2007-07-21 22:09:58.500 202 12484.73 15.55 55348.88 88888.00 2007-07-21 22:09:58.625 202 12484.83 15.53 55348.85 88888.00 2007-07-21 22:09:58.750 202 12484.88 15.57 55348.85 88888.00 2007-07-21 22:09:58.875 202 12484.83 15.53 55348.80 88888.00 2007-07-21 22:09:59.000 202 12484.80 15.50 55348.80 88888.00 2007-07-21 22:09:59.125 202 12484.75 15.47 55348.82 88888.00 2007-07-21 22:09:59.250 202 12484.70 15.47 55348.82 88888.00 2007-07-21 22:09:59.375 202 12484.70 15.53 55348.82 88888.00 2007-07-21 22:09:59.500 202 12484.65 15.55 55348.80 88888.00 2007-07-21 22:09:59.625 202 12484.65 15.53 55348.82 88888.00 2007-07-21 22:09:59.750 202 12484.70 15.45 55348.82 88888.00 2007-07-21 22:09:59.875 202 12484.75 15.43 55348.82 88888.00 2007-07-21 22:10:00.000 202 12484.80 15.40 55348.80 88888.00 2007-07-21 22:10:00.125 202 12484.80 15.43 55348.85 88888.00 2007-07-21 22:10:00.250 202 12484.73 15.43 55348.85 88888.00 2007-07-21 22:10:00.375 202 12484.73 15.45 55348.82 88888.00 2007-07-21 22:10:00.500 202 12484.73 15.45 55348.82 88888.00 2007-07-21 22:10:00.625 202 12484.75 15.47 55348.85 88888.00 2007-07-21 22:10:00.750 202 12484.75 15.50 55348.82 88888.00 2007-07-21 22:10:00.875 202 12484.70 15.50 55348.80 88888.00 2007-07-21 22:10:01.000 202 12484.70 15.50 55348.80 88888.00 2007-07-21 22:10:01.125 202 12484.73 15.50 55348.80 88888.00 2007-07-21 22:10:01.250 202 12484.73 15.47 55348.80 88888.00 2007-07-21 22:10:01.375 202 12484.75 15.53 55348.82 88888.00 2007-07-21 22:10:01.500 202 12484.75 15.47 55348.78 88888.00 2007-07-21 22:10:01.625 202 12484.77 15.47 55348.80 88888.00 2007-07-21 22:10:01.750 202 12484.73 15.45 55348.82 88888.00 2007-07-21 22:10:01.875 202 12484.65 15.50 55348.85 88888.00 2007-07-21 22:10:02.000 202 12484.65 15.53 55348.82 88888.00 2007-07-21 22:10:02.125 202 12484.73 15.53 55348.82 88888.00 2007-07-21 22:10:02.250 202 12484.73 15.45 55348.82 88888.00 2007-07-21 22:10:02.375 202 12484.70 15.43 55348.80 88888.00 2007-07-21 22:10:02.500 202 12484.65 15.47 55348.80 88888.00 2007-07-21 22:10:02.625 202 12484.58 15.47 55348.82 88888.00 2007-07-21 22:10:02.750 202 12484.62 15.47 55348.80 88888.00 2007-07-21 22:10:02.875 202 12484.65 15.45 55348.82 88888.00 2007-07-21 22:10:03.000 202 12484.67 15.47 55348.80 88888.00 2007-07-21 22:10:03.125 202 12484.70 15.47 55348.80 88888.00 2007-07-21 22:10:03.250 202 12484.73 15.47 55348.80 88888.00 2007-07-21 22:10:03.375 202 12484.77 15.47 55348.80 88888.00 2007-07-21 22:10:03.500 202 12484.75 15.45 55348.80 88888.00 2007-07-21 22:10:03.625 202 12484.77 15.38 55348.80 88888.00 2007-07-21 22:10:03.750 202 12484.80 15.43 55348.82 88888.00 2007-07-21 22:10:03.875 202 12484.83 15.47 55348.80 88888.00 2007-07-21 22:10:04.000 202 12484.83 15.43 55348.72 88888.00 2007-07-21 22:10:04.125 202 12484.80 15.40 55348.72 88888.00 2007-07-21 22:10:04.250 202 12484.77 15.38 55348.80 88888.00 2007-07-21 22:10:04.375 202 12484.80 15.38 55348.78 88888.00 2007-07-21 22:10:04.500 202 12484.83 15.38 55348.80 88888.00 2007-07-21 22:10:04.625 202 12484.80 15.32 55348.78 88888.00 2007-07-21 22:10:04.750 202 12484.77 15.38 55348.78 88888.00 2007-07-21 22:10:04.875 202 12484.90 15.45 55348.80 88888.00 2007-07-21 22:10:05.000 202 12484.90 15.45 55348.82 88888.00 2007-07-21 22:10:05.125 202 12484.80 15.45 55348.82 88888.00 2007-07-21 22:10:05.250 202 12484.77 15.40 55348.82 88888.00 2007-07-21 22:10:05.375 202 12484.80 15.35 55348.78 88888.00 2007-07-21 22:10:05.500 202 12484.88 15.35 55348.80 88888.00 2007-07-21 22:10:05.625 202 12484.83 15.43 55348.82 88888.00 2007-07-21 22:10:05.750 202 12484.80 15.45 55348.82 88888.00 2007-07-21 22:10:05.875 202 12484.83 15.38 55348.80 88888.00 2007-07-21 22:10:06.000 202 12484.83 15.43 55348.80 88888.00 2007-07-21 22:10:06.125 202 12484.77 15.38 55348.80 88888.00 2007-07-21 22:10:06.250 202 12484.80 15.35 55348.80 88888.00 2007-07-21 22:10:06.375 202 12484.98 15.35 55348.80 88888.00 2007-07-21 22:10:06.500 202 12484.92 15.32 55348.78 88888.00 2007-07-21 22:10:06.625 202 12484.83 15.28 55348.75 88888.00 2007-07-21 22:10:06.750 202 12484.83 15.28 55348.75 88888.00 2007-07-21 22:10:06.875 202 12484.88 15.32 55348.75 88888.00 2007-07-21 22:10:07.000 202 12484.92 15.32 55348.75 88888.00 2007-07-21 22:10:07.125 202 12484.92 15.30 55348.78 88888.00 2007-07-21 22:10:07.250 202 12484.98 15.30 55348.78 88888.00 2007-07-21 22:10:07.375 202 12484.95 15.32 55348.75 88888.00 2007-07-21 22:10:07.500 202 12484.88 15.28 55348.75 88888.00 2007-07-21 22:10:07.625 202 12484.83 15.30 55348.75 88888.00 2007-07-21 22:10:07.750 202 12484.90 15.30 55348.75 88888.00 2007-07-21 22:10:07.875 202 12485.00 15.35 55348.80 88888.00 2007-07-21 22:10:08.000 202 12484.98 15.35 55348.75 88888.00 2007-07-21 22:10:08.125 202 12485.02 15.35 55348.75 88888.00 2007-07-21 22:10:08.250 202 12484.98 15.32 55348.78 88888.00 2007-07-21 22:10:08.375 202 12484.92 15.32 55348.78 88888.00 2007-07-21 22:10:08.500 202 12484.90 15.30 55348.75 88888.00 2007-07-21 22:10:08.625 202 12484.92 15.30 55348.75 88888.00 2007-07-21 22:10:08.750 202 12484.98 15.32 55348.78 88888.00 2007-07-21 22:10:08.875 202 12484.88 15.35 55348.72 88888.00 2007-07-21 22:10:09.000 202 12484.83 15.32 55348.70 88888.00 2007-07-21 22:10:09.125 202 12484.85 15.35 55348.75 88888.00 2007-07-21 22:10:09.250 202 12484.85 15.38 55348.75 88888.00 2007-07-21 22:10:09.375 202 12484.92 15.35 55348.72 88888.00 2007-07-21 22:10:09.500 202 12484.92 15.38 55348.75 88888.00 2007-07-21 22:10:09.625 202 12484.85 15.38 55348.78 88888.00 2007-07-21 22:10:09.750 202 12484.83 15.35 55348.75 88888.00 2007-07-21 22:10:09.875 202 12484.80 15.32 55348.75 88888.00 2007-07-21 22:10:10.000 202 12484.80 15.35 55348.78 88888.00 2007-07-21 22:10:10.125 202 12484.70 15.35 55348.78 88888.00 2007-07-21 22:10:10.250 202 12484.73 15.43 55348.75 88888.00 2007-07-21 22:10:10.375 202 12484.75 15.45 55348.75 88888.00 2007-07-21 22:10:10.500 202 12484.75 15.43 55348.78 88888.00 2007-07-21 22:10:10.625 202 12484.83 15.38 55348.78 88888.00 2007-07-21 22:10:10.750 202 12484.83 15.35 55348.75 88888.00 2007-07-21 22:10:10.875 202 12484.90 15.40 55348.75 88888.00 2007-07-21 22:10:11.000 202 12484.85 15.40 55348.78 88888.00 2007-07-21 22:10:11.125 202 12484.85 15.38 55348.78 88888.00 2007-07-21 22:10:11.250 202 12484.80 15.30 55348.75 88888.00 2007-07-21 22:10:11.375 202 12484.83 15.32 55348.75 88888.00 2007-07-21 22:10:11.500 202 12484.88 15.38 55348.75 88888.00 2007-07-21 22:10:11.625 202 12484.92 15.40 55348.72 88888.00 2007-07-21 22:10:11.750 202 12484.83 15.40 55348.72 88888.00 2007-07-21 22:10:11.875 202 12484.83 15.43 55348.78 88888.00 2007-07-21 22:10:12.000 202 12484.80 15.35 55348.72 88888.00 2007-07-21 22:10:12.125 202 12484.83 15.38 55348.72 88888.00 2007-07-21 22:10:12.250 202 12484.85 15.40 55348.72 88888.00 2007-07-21 22:10:12.375 202 12484.88 15.40 55348.75 88888.00 2007-07-21 22:10:12.500 202 12484.85 15.40 55348.78 88888.00 2007-07-21 22:10:12.625 202 12484.85 15.43 55348.78 88888.00 2007-07-21 22:10:12.750 202 12484.85 15.43 55348.78 88888.00 2007-07-21 22:10:12.875 202 12484.83 15.40 55348.72 88888.00 2007-07-21 22:10:13.000 202 12484.80 15.38 55348.72 88888.00 2007-07-21 22:10:13.125 202 12484.77 15.40 55348.72 88888.00 2007-07-21 22:10:13.250 202 12484.80 15.32 55348.68 88888.00 2007-07-21 22:10:13.375 202 12484.85 15.38 55348.65 88888.00 2007-07-21 22:10:13.500 202 12484.88 15.40 55348.70 88888.00 2007-07-21 22:10:13.625 202 12484.90 15.43 55348.75 88888.00 2007-07-21 22:10:13.750 202 12484.90 15.35 55348.72 88888.00 2007-07-21 22:10:13.875 202 12484.85 15.30 55348.70 88888.00 2007-07-21 22:10:14.000 202 12484.85 15.40 55348.70 88888.00 2007-07-21 22:10:14.125 202 12484.85 15.47 55348.78 88888.00 2007-07-21 22:10:14.250 202 12484.85 15.40 55348.78 88888.00 2007-07-21 22:10:14.375 202 12484.88 15.35 55348.70 88888.00 2007-07-21 22:10:14.500 202 12484.85 15.35 55348.68 88888.00 2007-07-21 22:10:14.625 202 12484.80 15.43 55348.72 88888.00 2007-07-21 22:10:14.750 202 12484.90 15.45 55348.72 88888.00 2007-07-21 22:10:14.875 202 12484.92 15.43 55348.72 88888.00 2007-07-21 22:10:15.000 202 12484.88 15.40 55348.72 88888.00 2007-07-21 22:10:15.125 202 12484.85 15.43 55348.72 88888.00 2007-07-21 22:10:15.250 202 12484.88 15.38 55348.70 88888.00 2007-07-21 22:10:15.375 202 12484.90 15.40 55348.70 88888.00 2007-07-21 22:10:15.500 202 12484.88 15.38 55348.70 88888.00 2007-07-21 22:10:15.625 202 12484.95 15.40 55348.72 88888.00 2007-07-21 22:10:15.750 202 12484.92 15.40 55348.75 88888.00 2007-07-21 22:10:15.875 202 12484.90 15.40 55348.72 88888.00 2007-07-21 22:10:16.000 202 12484.90 15.38 55348.72 88888.00 2007-07-21 22:10:16.125 202 12484.85 15.43 55348.70 88888.00 2007-07-21 22:10:16.250 202 12484.90 15.45 55348.72 88888.00 2007-07-21 22:10:16.375 202 12484.92 15.45 55348.72 88888.00 2007-07-21 22:10:16.500 202 12484.88 15.47 55348.70 88888.00 2007-07-21 22:10:16.625 202 12484.88 15.43 55348.68 88888.00 2007-07-21 22:10:16.750 202 12484.85 15.43 55348.70 88888.00 2007-07-21 22:10:16.875 202 12484.85 15.43 55348.70 88888.00 2007-07-21 22:10:17.000 202 12484.85 15.40 55348.72 88888.00 2007-07-21 22:10:17.125 202 12484.83 15.45 55348.72 88888.00 2007-07-21 22:10:17.250 202 12484.80 15.43 55348.70 88888.00 2007-07-21 22:10:17.375 202 12484.80 15.40 55348.72 88888.00 2007-07-21 22:10:17.500 202 12484.85 15.43 55348.70 88888.00 2007-07-21 22:10:17.625 202 12484.90 15.47 55348.70 88888.00 2007-07-21 22:10:17.750 202 12484.90 15.47 55348.68 88888.00 2007-07-21 22:10:17.875 202 12484.98 15.45 55348.70 88888.00 2007-07-21 22:10:18.000 202 12484.88 15.47 55348.70 88888.00 2007-07-21 22:10:18.125 202 12484.88 15.50 55348.72 88888.00 2007-07-21 22:10:18.250 202 12484.85 15.45 55348.70 88888.00 2007-07-21 22:10:18.375 202 12484.83 15.40 55348.70 88888.00 2007-07-21 22:10:18.500 202 12484.83 15.43 55348.70 88888.00 2007-07-21 22:10:18.625 202 12484.85 15.40 55348.72 88888.00 2007-07-21 22:10:18.750 202 12484.85 15.38 55348.70 88888.00 2007-07-21 22:10:18.875 202 12484.83 15.35 55348.70 88888.00 2007-07-21 22:10:19.000 202 12484.92 15.40 55348.70 88888.00 2007-07-21 22:10:19.125 202 12484.92 15.40 55348.68 88888.00 2007-07-21 22:10:19.250 202 12484.88 15.43 55348.72 88888.00 2007-07-21 22:10:19.375 202 12484.88 15.45 55348.72 88888.00 2007-07-21 22:10:19.500 202 12484.83 15.43 55348.68 88888.00 2007-07-21 22:10:19.625 202 12484.83 15.45 55348.65 88888.00 2007-07-21 22:10:19.750 202 12484.83 15.45 55348.65 88888.00 2007-07-21 22:10:19.875 202 12484.77 15.45 55348.68 88888.00 2007-07-21 22:10:20.000 202 12484.70 15.38 55348.65 88888.00 2007-07-21 22:10:20.125 202 12484.70 15.40 55348.62 88888.00 2007-07-21 22:10:20.250 202 12484.80 15.43 55348.68 88888.00 2007-07-21 22:10:20.375 202 12484.88 15.45 55348.70 88888.00 2007-07-21 22:10:20.500 202 12484.85 15.47 55348.68 88888.00 2007-07-21 22:10:20.625 202 12484.80 15.40 55348.62 88888.00 2007-07-21 22:10:20.750 202 12484.80 15.38 55348.65 88888.00 2007-07-21 22:10:20.875 202 12484.85 15.38 55348.68 88888.00 2007-07-21 22:10:21.000 202 12484.90 15.40 55348.70 88888.00 2007-07-21 22:10:21.125 202 12484.95 15.43 55348.70 88888.00 2007-07-21 22:10:21.250 202 12484.88 15.38 55348.68 88888.00 2007-07-21 22:10:21.375 202 12484.83 15.38 55348.65 88888.00 2007-07-21 22:10:21.500 202 12484.80 15.35 55348.62 88888.00 2007-07-21 22:10:21.625 202 12484.83 15.35 55348.62 88888.00 2007-07-21 22:10:21.750 202 12484.83 15.40 55348.62 88888.00 2007-07-21 22:10:21.875 202 12484.80 15.43 55348.68 88888.00 2007-07-21 22:10:22.000 202 12484.88 15.40 55348.70 88888.00 2007-07-21 22:10:22.125 202 12484.90 15.38 55348.65 88888.00 2007-07-21 22:10:22.250 202 12484.85 15.35 55348.65 88888.00 2007-07-21 22:10:22.375 202 12484.85 15.38 55348.65 88888.00 2007-07-21 22:10:22.500 202 12484.88 15.47 55348.70 88888.00 2007-07-21 22:10:22.625 202 12484.85 15.45 55348.65 88888.00 2007-07-21 22:10:22.750 202 12484.88 15.45 55348.68 88888.00 2007-07-21 22:10:22.875 202 12484.88 15.38 55348.68 88888.00 2007-07-21 22:10:23.000 202 12484.83 15.40 55348.65 88888.00 2007-07-21 22:10:23.125 202 12484.80 15.43 55348.62 88888.00 2007-07-21 22:10:23.250 202 12484.80 15.40 55348.65 88888.00 2007-07-21 22:10:23.375 202 12484.77 15.35 55348.65 88888.00 2007-07-21 22:10:23.500 202 12484.70 15.38 55348.62 88888.00 2007-07-21 22:10:23.625 202 12484.70 15.47 55348.65 88888.00 2007-07-21 22:10:23.750 202 12484.77 15.45 55348.68 88888.00 2007-07-21 22:10:23.875 202 12484.83 15.40 55348.65 88888.00 2007-07-21 22:10:24.000 202 12484.77 15.38 55348.65 88888.00 2007-07-21 22:10:24.125 202 12484.70 15.35 55348.65 88888.00 2007-07-21 22:10:24.250 202 12484.67 15.43 55348.65 88888.00 2007-07-21 22:10:24.375 202 12484.75 15.43 55348.65 88888.00 2007-07-21 22:10:24.500 202 12484.75 15.40 55348.62 88888.00 2007-07-21 22:10:24.625 202 12484.75 15.38 55348.62 88888.00 2007-07-21 22:10:24.750 202 12484.80 15.40 55348.68 88888.00 2007-07-21 22:10:24.875 202 12484.80 15.40 55348.62 88888.00 2007-07-21 22:10:25.000 202 12484.83 15.38 55348.57 88888.00 2007-07-21 22:10:25.125 202 12484.77 15.35 55348.60 88888.00 2007-07-21 22:10:25.250 202 12484.75 15.40 55348.65 88888.00 2007-07-21 22:10:25.375 202 12484.77 15.40 55348.62 88888.00 2007-07-21 22:10:25.500 202 12484.80 15.43 55348.62 88888.00 2007-07-21 22:10:25.625 202 12484.80 15.40 55348.62 88888.00 2007-07-21 22:10:25.750 202 12484.80 15.35 55348.62 88888.00 2007-07-21 22:10:25.875 202 12484.75 15.35 55348.62 88888.00 2007-07-21 22:10:26.000 202 12484.67 15.32 55348.60 88888.00 2007-07-21 22:10:26.125 202 12484.75 15.38 55348.60 88888.00 2007-07-21 22:10:26.250 202 12484.80 15.35 55348.62 88888.00 2007-07-21 22:10:26.375 202 12484.83 15.32 55348.62 88888.00 2007-07-21 22:10:26.500 202 12484.80 15.30 55348.62 88888.00 2007-07-21 22:10:26.625 202 12484.75 15.25 55348.62 88888.00 2007-07-21 22:10:26.750 202 12484.73 15.28 55348.68 88888.00 2007-07-21 22:10:26.875 202 12484.75 15.30 55348.62 88888.00 2007-07-21 22:10:27.000 202 12484.77 15.28 55348.60 88888.00 2007-07-21 22:10:27.125 202 12484.77 15.22 55348.65 88888.00 2007-07-21 22:10:27.250 202 12484.83 15.25 55348.65 88888.00 2007-07-21 22:10:27.375 202 12484.83 15.22 55348.62 88888.00 2007-07-21 22:10:27.500 202 12484.77 15.22 55348.60 88888.00 2007-07-21 22:10:27.625 202 12484.77 15.25 55348.60 88888.00 2007-07-21 22:10:27.750 202 12484.75 15.25 55348.62 88888.00 2007-07-21 22:10:27.875 202 12484.80 15.28 55348.65 88888.00 2007-07-21 22:10:28.000 202 12484.80 15.28 55348.62 88888.00 2007-07-21 22:10:28.125 202 12484.75 15.25 55348.65 88888.00 2007-07-21 22:10:28.250 202 12484.80 15.22 55348.62 88888.00 2007-07-21 22:10:28.375 202 12484.95 15.30 55348.65 88888.00 2007-07-21 22:10:28.500 202 12484.88 15.25 55348.68 88888.00 2007-07-21 22:10:28.625 202 12484.75 15.25 55348.68 88888.00 2007-07-21 22:10:28.750 202 12484.73 15.28 55348.68 88888.00 2007-07-21 22:10:28.875 202 12484.80 15.30 55348.68 88888.00 2007-07-21 22:10:29.000 202 12484.83 15.28 55348.68 88888.00 2007-07-21 22:10:29.125 202 12484.77 15.15 55348.68 88888.00 2007-07-21 22:10:29.250 202 12484.77 15.18 55348.62 88888.00 2007-07-21 22:10:29.375 202 12484.70 15.20 55348.62 88888.00 2007-07-21 22:10:29.500 202 12484.73 15.20 55348.62 88888.00 2007-07-21 22:10:29.625 202 12484.85 15.20 55348.65 88888.00 2007-07-21 22:10:29.750 202 12484.90 15.20 55348.62 88888.00 2007-07-21 22:10:29.875 202 12484.90 15.18 55348.60 88888.00 2007-07-21 22:10:30.000 202 12484.90 15.15 55348.60 88888.00 2007-07-21 22:10:30.125 202 12484.88 15.18 55348.62 88888.00 2007-07-21 22:10:30.250 202 12484.83 15.10 55348.62 88888.00 2007-07-21 22:10:30.375 202 12484.83 15.12 55348.62 88888.00 2007-07-21 22:10:30.500 202 12484.85 15.22 55348.60 88888.00 2007-07-21 22:10:30.625 202 12484.88 15.20 55348.60 88888.00 2007-07-21 22:10:30.750 202 12484.85 15.10 55348.60 88888.00 2007-07-21 22:10:30.875 202 12484.83 15.15 55348.57 88888.00 2007-07-21 22:10:31.000 202 12484.90 15.18 55348.57 88888.00 2007-07-21 22:10:31.125 202 12484.92 15.15 55348.60 88888.00 2007-07-21 22:10:31.250 202 12484.80 15.15 55348.60 88888.00 2007-07-21 22:10:31.375 202 12484.80 15.15 55348.57 88888.00 2007-07-21 22:10:31.500 202 12484.88 15.18 55348.62 88888.00 2007-07-21 22:10:31.625 202 12484.92 15.20 55348.62 88888.00 2007-07-21 22:10:31.750 202 12484.95 15.18 55348.62 88888.00 2007-07-21 22:10:31.875 202 12484.88 15.18 55348.62 88888.00 2007-07-21 22:10:32.000 202 12484.83 15.10 55348.60 88888.00 2007-07-21 22:10:32.125 202 12484.83 15.12 55348.65 88888.00 2007-07-21 22:10:32.250 202 12484.88 15.22 55348.68 88888.00 2007-07-21 22:10:32.375 202 12484.90 15.20 55348.65 88888.00 2007-07-21 22:10:32.500 202 12484.92 15.18 55348.65 88888.00 2007-07-21 22:10:32.625 202 12484.95 15.18 55348.60 88888.00 2007-07-21 22:10:32.750 202 12484.98 15.20 55348.62 88888.00 2007-07-21 22:10:32.875 202 12484.95 15.22 55348.65 88888.00 2007-07-21 22:10:33.000 202 12484.85 15.18 55348.60 88888.00 2007-07-21 22:10:33.125 202 12484.83 15.15 55348.57 88888.00 2007-07-21 22:10:33.250 202 12484.85 15.15 55348.57 88888.00 2007-07-21 22:10:33.375 202 12484.98 15.18 55348.60 88888.00 2007-07-21 22:10:33.500 202 12484.98 15.18 55348.62 88888.00 2007-07-21 22:10:33.625 202 12484.95 15.15 55348.62 88888.00 2007-07-21 22:10:33.750 202 12484.90 15.12 55348.60 88888.00 2007-07-21 22:10:33.875 202 12484.88 15.18 55348.57 88888.00 2007-07-21 22:10:34.000 202 12484.88 15.20 55348.60 88888.00 2007-07-21 22:10:34.125 202 12484.85 15.20 55348.60 88888.00 2007-07-21 22:10:34.250 202 12484.83 15.20 55348.57 88888.00 2007-07-21 22:10:34.375 202 12484.88 15.20 55348.55 88888.00 2007-07-21 22:10:34.500 202 12484.90 15.20 55348.57 88888.00 2007-07-21 22:10:34.625 202 12484.95 15.22 55348.57 88888.00 2007-07-21 22:10:34.750 202 12484.85 15.18 55348.57 88888.00 2007-07-21 22:10:34.875 202 12484.80 15.18 55348.57 88888.00 2007-07-21 22:10:35.000 202 12484.80 15.18 55348.57 88888.00 2007-07-21 22:10:35.125 202 12484.80 15.15 55348.60 88888.00 2007-07-21 22:10:35.250 202 12484.80 15.18 55348.60 88888.00 2007-07-21 22:10:35.375 202 12484.88 15.18 55348.60 88888.00 2007-07-21 22:10:35.500 202 12484.90 15.15 55348.57 88888.00 2007-07-21 22:10:35.625 202 12484.83 15.15 55348.55 88888.00 2007-07-21 22:10:35.750 202 12484.83 15.18 55348.57 88888.00 2007-07-21 22:10:35.875 202 12484.90 15.20 55348.60 88888.00 2007-07-21 22:10:36.000 202 12484.95 15.20 55348.57 88888.00 2007-07-21 22:10:36.125 202 12484.92 15.20 55348.53 88888.00 2007-07-21 22:10:36.250 202 12484.85 15.18 55348.55 88888.00 2007-07-21 22:10:36.375 202 12484.83 15.22 55348.57 88888.00 2007-07-21 22:10:36.500 202 12484.90 15.25 55348.57 88888.00 2007-07-21 22:10:36.625 202 12484.92 15.20 55348.57 88888.00 2007-07-21 22:10:36.750 202 12484.90 15.22 55348.53 88888.00 2007-07-21 22:10:36.875 202 12484.95 15.20 55348.53 88888.00 2007-07-21 22:10:37.000 202 12484.92 15.18 55348.50 88888.00 2007-07-21 22:10:37.125 202 12484.85 15.20 55348.53 88888.00 2007-07-21 22:10:37.250 202 12484.83 15.20 55348.55 88888.00 2007-07-21 22:10:37.375 202 12484.90 15.25 55348.57 88888.00 2007-07-21 22:10:37.500 202 12484.95 15.22 55348.55 88888.00 2007-07-21 22:10:37.625 202 12484.98 15.20 55348.53 88888.00 2007-07-21 22:10:37.750 202 12485.00 15.20 55348.50 88888.00 2007-07-21 22:10:37.875 202 12484.88 15.18 55348.50 88888.00 2007-07-21 22:10:38.000 202 12484.77 15.18 55348.47 88888.00 2007-07-21 22:10:38.125 202 12484.88 15.22 55348.53 88888.00 2007-07-21 22:10:38.250 202 12484.92 15.22 55348.53 88888.00 2007-07-21 22:10:38.375 202 12484.92 15.20 55348.50 88888.00 2007-07-21 22:10:38.500 202 12484.90 15.20 55348.50 88888.00 2007-07-21 22:10:38.625 202 12484.92 15.20 55348.55 88888.00 2007-07-21 22:10:38.750 202 12484.98 15.20 55348.57 88888.00 2007-07-21 22:10:38.875 202 12484.95 15.20 55348.57 88888.00 2007-07-21 22:10:39.000 202 12484.90 15.15 55348.55 88888.00 2007-07-21 22:10:39.125 202 12484.88 15.15 55348.57 88888.00 2007-07-21 22:10:39.250 202 12484.83 15.12 55348.55 88888.00 2007-07-21 22:10:39.375 202 12484.83 15.12 55348.50 88888.00 2007-07-21 22:10:39.500 202 12484.80 15.15 55348.53 88888.00 2007-07-21 22:10:39.625 202 12484.85 15.18 55348.55 88888.00 2007-07-21 22:10:39.750 202 12484.88 15.18 55348.55 88888.00 2007-07-21 22:10:39.875 202 12484.80 15.15 55348.55 88888.00 2007-07-21 22:10:40.000 202 12484.85 15.18 55348.53 88888.00 2007-07-21 22:10:40.125 202 12484.85 15.18 55348.53 88888.00 2007-07-21 22:10:40.250 202 12484.85 15.07 55348.50 88888.00 2007-07-21 22:10:40.375 202 12484.92 15.12 55348.55 88888.00 2007-07-21 22:10:40.500 202 12484.92 15.15 55348.55 88888.00 2007-07-21 22:10:40.625 202 12484.95 15.20 55348.55 88888.00 2007-07-21 22:10:40.750 202 12484.98 15.20 55348.55 88888.00 2007-07-21 22:10:40.875 202 12484.95 15.18 55348.50 88888.00 2007-07-21 22:10:41.000 202 12484.83 15.10 55348.43 88888.00 2007-07-21 22:10:41.125 202 12484.80 15.12 55348.45 88888.00 2007-07-21 22:10:41.250 202 12484.77 15.15 55348.53 88888.00 2007-07-21 22:10:41.375 202 12484.80 15.15 55348.53 88888.00 2007-07-21 22:10:41.500 202 12484.85 15.18 55348.50 88888.00 2007-07-21 22:10:41.625 202 12484.92 15.12 55348.45 88888.00 2007-07-21 22:10:41.750 202 12484.92 15.12 55348.45 88888.00 2007-07-21 22:10:41.875 202 12484.92 15.20 55348.53 88888.00 2007-07-21 22:10:42.000 202 12484.92 15.20 55348.53 88888.00 2007-07-21 22:10:42.125 202 12484.95 15.18 55348.53 88888.00 2007-07-21 22:10:42.250 202 12484.88 15.10 55348.53 88888.00 2007-07-21 22:10:42.375 202 12484.88 15.15 55348.53 88888.00 2007-07-21 22:10:42.500 202 12484.90 15.18 55348.53 88888.00 2007-07-21 22:10:42.625 202 12484.88 15.15 55348.53 88888.00 2007-07-21 22:10:42.750 202 12484.90 15.18 55348.50 88888.00 2007-07-21 22:10:42.875 202 12484.98 15.20 55348.50 88888.00 2007-07-21 22:10:43.000 202 12484.95 15.15 55348.47 88888.00 2007-07-21 22:10:43.125 202 12484.90 15.12 55348.47 88888.00 2007-07-21 22:10:43.250 202 12484.92 15.15 55348.50 88888.00 2007-07-21 22:10:43.375 202 12484.98 15.15 55348.50 88888.00 2007-07-21 22:10:43.500 202 12484.92 15.15 55348.45 88888.00 2007-07-21 22:10:43.625 202 12484.85 15.20 55348.50 88888.00 2007-07-21 22:10:43.750 202 12484.85 15.18 55348.50 88888.00 2007-07-21 22:10:43.875 202 12484.92 15.18 55348.47 88888.00 2007-07-21 22:10:44.000 202 12485.00 15.18 55348.47 88888.00 2007-07-21 22:10:44.125 202 12484.95 15.15 55348.53 88888.00 2007-07-21 22:10:44.250 202 12484.85 15.15 55348.50 88888.00 2007-07-21 22:10:44.375 202 12484.85 15.15 55348.47 88888.00 2007-07-21 22:10:44.500 202 12484.88 15.18 55348.50 88888.00 2007-07-21 22:10:44.625 202 12484.85 15.20 55348.50 88888.00 2007-07-21 22:10:44.750 202 12484.90 15.22 55348.50 88888.00 2007-07-21 22:10:44.875 202 12484.90 15.20 55348.47 88888.00 2007-07-21 22:10:45.000 202 12484.88 15.18 55348.47 88888.00 2007-07-21 22:10:45.125 202 12484.90 15.18 55348.47 88888.00 2007-07-21 22:10:45.250 202 12484.85 15.15 55348.45 88888.00 2007-07-21 22:10:45.375 202 12484.80 15.18 55348.45 88888.00 2007-07-21 22:10:45.500 202 12484.77 15.22 55348.47 88888.00 2007-07-21 22:10:45.625 202 12484.80 15.20 55348.50 88888.00 2007-07-21 22:10:45.750 202 12484.88 15.22 55348.47 88888.00 2007-07-21 22:10:45.875 202 12484.90 15.20 55348.45 88888.00 2007-07-21 22:10:46.000 202 12484.92 15.15 55348.45 88888.00 2007-07-21 22:10:46.125 202 12484.92 15.07 55348.47 88888.00 2007-07-21 22:10:46.250 202 12484.90 15.10 55348.47 88888.00 2007-07-21 22:10:46.375 202 12484.92 15.18 55348.47 88888.00 2007-07-21 22:10:46.500 202 12484.95 15.20 55348.47 88888.00 2007-07-21 22:10:46.625 202 12484.88 15.15 55348.47 88888.00 2007-07-21 22:10:46.750 202 12484.83 15.15 55348.45 88888.00 2007-07-21 22:10:46.875 202 12484.83 15.18 55348.45 88888.00 2007-07-21 22:10:47.000 202 12484.85 15.22 55348.45 88888.00 2007-07-21 22:10:47.125 202 12484.83 15.18 55348.47 88888.00 2007-07-21 22:10:47.250 202 12484.83 15.15 55348.47 88888.00 2007-07-21 22:10:47.375 202 12484.88 15.15 55348.50 88888.00 2007-07-21 22:10:47.500 202 12484.95 15.20 55348.53 88888.00 2007-07-21 22:10:47.625 202 12484.98 15.22 55348.50 88888.00 2007-07-21 22:10:47.750 202 12484.90 15.15 55348.47 88888.00 2007-07-21 22:10:47.875 202 12484.90 15.12 55348.45 88888.00 2007-07-21 22:10:48.000 202 12484.92 15.15 55348.47 88888.00 2007-07-21 22:10:48.125 202 12484.88 15.18 55348.50 88888.00 2007-07-21 22:10:48.250 202 12484.85 15.18 55348.50 88888.00 2007-07-21 22:10:48.375 202 12484.92 15.20 55348.50 88888.00 2007-07-21 22:10:48.500 202 12484.92 15.20 55348.47 88888.00 2007-07-21 22:10:48.625 202 12484.95 15.15 55348.47 88888.00 2007-07-21 22:10:48.750 202 12484.90 15.18 55348.45 88888.00 2007-07-21 22:10:48.875 202 12484.90 15.22 55348.47 88888.00 2007-07-21 22:10:49.000 202 12484.88 15.22 55348.47 88888.00 2007-07-21 22:10:49.125 202 12484.88 15.20 55348.47 88888.00 2007-07-21 22:10:49.250 202 12484.95 15.22 55348.45 88888.00 2007-07-21 22:10:49.375 202 12485.00 15.20 55348.45 88888.00 2007-07-21 22:10:49.500 202 12485.02 15.18 55348.45 88888.00 2007-07-21 22:10:49.625 202 12485.08 15.20 55348.45 88888.00 2007-07-21 22:10:49.750 202 12485.08 15.18 55348.45 88888.00 2007-07-21 22:10:49.875 202 12485.05 15.15 55348.45 88888.00 2007-07-21 22:10:50.000 202 12485.02 15.10 55348.40 88888.00 2007-07-21 22:10:50.125 202 12485.08 15.15 55348.43 88888.00 2007-07-21 22:10:50.250 202 12485.05 15.20 55348.45 88888.00 2007-07-21 22:10:50.375 202 12485.00 15.25 55348.45 88888.00 2007-07-21 22:10:50.500 202 12484.90 15.22 55348.45 88888.00 2007-07-21 22:10:50.625 202 12484.92 15.20 55348.43 88888.00 2007-07-21 22:10:50.750 202 12484.92 15.15 55348.45 88888.00 2007-07-21 22:10:50.875 202 12484.90 15.12 55348.45 88888.00 2007-07-21 22:10:51.000 202 12484.88 15.15 55348.43 88888.00 2007-07-21 22:10:51.125 202 12484.90 15.18 55348.43 88888.00 2007-07-21 22:10:51.250 202 12484.88 15.18 55348.45 88888.00 2007-07-21 22:10:51.375 202 12484.85 15.12 55348.43 88888.00 2007-07-21 22:10:51.500 202 12484.85 15.12 55348.40 88888.00 2007-07-21 22:10:51.625 202 12484.92 15.20 55348.40 88888.00 2007-07-21 22:10:51.750 202 12484.92 15.18 55348.40 88888.00 2007-07-21 22:10:51.875 202 12484.95 15.20 55348.43 88888.00 2007-07-21 22:10:52.000 202 12484.98 15.18 55348.43 88888.00 2007-07-21 22:10:52.125 202 12485.00 15.15 55348.45 88888.00 2007-07-21 22:10:52.250 202 12484.92 15.10 55348.40 88888.00 2007-07-21 22:10:52.375 202 12484.83 15.12 55348.43 88888.00 2007-07-21 22:10:52.500 202 12484.85 15.18 55348.45 88888.00 2007-07-21 22:10:52.625 202 12484.92 15.18 55348.45 88888.00 2007-07-21 22:10:52.750 202 12484.88 15.18 55348.40 88888.00 2007-07-21 22:10:52.875 202 12484.83 15.20 55348.45 88888.00 2007-07-21 22:10:53.000 202 12484.90 15.22 55348.45 88888.00 2007-07-21 22:10:53.125 202 12484.90 15.18 55348.43 88888.00 2007-07-21 22:10:53.250 202 12484.88 15.07 55348.43 88888.00 2007-07-21 22:10:53.375 202 12484.90 15.15 55348.47 88888.00 2007-07-21 22:10:53.500 202 12484.98 15.28 55348.50 88888.00 2007-07-21 22:10:53.625 202 12485.00 15.22 55348.45 88888.00 2007-07-21 22:10:53.750 202 12484.98 15.18 55348.40 88888.00 2007-07-21 22:10:53.875 202 12484.92 15.22 55348.45 88888.00 2007-07-21 22:10:54.000 202 12484.95 15.25 55348.43 88888.00 2007-07-21 22:10:54.125 202 12484.95 15.22 55348.45 88888.00 2007-07-21 22:10:54.250 202 12484.83 15.18 55348.43 88888.00 2007-07-21 22:10:54.375 202 12484.83 15.18 55348.43 88888.00 2007-07-21 22:10:54.500 202 12484.98 15.20 55348.40 88888.00 2007-07-21 22:10:54.625 202 12484.98 15.25 55348.40 88888.00 2007-07-21 22:10:54.750 202 12484.92 15.25 55348.43 88888.00 2007-07-21 22:10:54.875 202 12484.88 15.22 55348.45 88888.00 2007-07-21 22:10:55.000 202 12484.92 15.25 55348.45 88888.00 2007-07-21 22:10:55.125 202 12484.92 15.20 55348.43 88888.00 2007-07-21 22:10:55.250 202 12484.88 15.15 55348.40 88888.00 2007-07-21 22:10:55.375 202 12484.90 15.18 55348.40 88888.00 2007-07-21 22:10:55.500 202 12484.95 15.20 55348.43 88888.00 2007-07-21 22:10:55.625 202 12484.90 15.22 55348.45 88888.00 2007-07-21 22:10:55.750 202 12484.90 15.22 55348.45 88888.00 2007-07-21 22:10:55.875 202 12484.92 15.25 55348.43 88888.00 2007-07-21 22:10:56.000 202 12484.98 15.22 55348.38 88888.00 2007-07-21 22:10:56.125 202 12484.95 15.18 55348.38 88888.00 2007-07-21 22:10:56.250 202 12484.90 15.20 55348.40 88888.00 2007-07-21 22:10:56.375 202 12484.90 15.22 55348.43 88888.00 2007-07-21 22:10:56.500 202 12484.92 15.25 55348.45 88888.00 2007-07-21 22:10:56.625 202 12484.90 15.22 55348.40 88888.00 2007-07-21 22:10:56.750 202 12484.90 15.20 55348.40 88888.00 2007-07-21 22:10:56.875 202 12484.90 15.22 55348.43 88888.00 2007-07-21 22:10:57.000 202 12484.90 15.22 55348.40 88888.00 2007-07-21 22:10:57.125 202 12484.95 15.20 55348.43 88888.00 2007-07-21 22:10:57.250 202 12484.92 15.18 55348.40 88888.00 2007-07-21 22:10:57.375 202 12484.90 15.20 55348.38 88888.00 2007-07-21 22:10:57.500 202 12484.92 15.20 55348.35 88888.00 2007-07-21 22:10:57.625 202 12484.92 15.18 55348.38 88888.00 2007-07-21 22:10:57.750 202 12484.92 15.22 55348.43 88888.00 2007-07-21 22:10:57.875 202 12484.92 15.22 55348.38 88888.00 2007-07-21 22:10:58.000 202 12484.95 15.22 55348.38 88888.00 2007-07-21 22:10:58.125 202 12485.00 15.22 55348.40 88888.00 2007-07-21 22:10:58.250 202 12484.98 15.22 55348.43 88888.00 2007-07-21 22:10:58.375 202 12485.00 15.25 55348.38 88888.00 2007-07-21 22:10:58.500 202 12484.92 15.18 55348.35 88888.00 2007-07-21 22:10:58.625 202 12484.92 15.20 55348.35 88888.00 2007-07-21 22:10:58.750 202 12484.92 15.20 55348.38 88888.00 2007-07-21 22:10:58.875 202 12484.92 15.20 55348.35 88888.00 2007-07-21 22:10:59.000 202 12484.98 15.22 55348.38 88888.00 2007-07-21 22:10:59.125 202 12484.95 15.25 55348.38 88888.00 2007-07-21 22:10:59.250 202 12484.85 15.18 55348.35 88888.00 2007-07-21 22:10:59.375 202 12484.92 15.18 55348.30 88888.00 2007-07-21 22:10:59.500 202 12484.98 15.22 55348.35 88888.00 2007-07-21 22:10:59.625 202 12484.90 15.20 55348.35 88888.00 2007-07-21 22:10:59.750 202 12484.85 15.20 55348.32 88888.00 2007-07-21 22:10:59.875 202 12484.90 15.25 55348.38 88888.00 2007-07-21 22:11:00.000 202 12484.90 15.22 55348.35 88888.00 2007-07-21 22:11:00.125 202 12484.95 15.22 55348.35 88888.00 2007-07-21 22:11:00.250 202 12484.95 15.25 55348.35 88888.00 2007-07-21 22:11:00.375 202 12484.95 15.25 55348.35 88888.00 2007-07-21 22:11:00.500 202 12484.92 15.25 55348.32 88888.00 2007-07-21 22:11:00.625 202 12485.00 15.28 55348.38 88888.00 2007-07-21 22:11:00.750 202 12485.00 15.28 55348.32 88888.00 2007-07-21 22:11:00.875 202 12484.95 15.20 55348.30 88888.00 2007-07-21 22:11:01.000 202 12484.88 15.18 55348.30 88888.00 2007-07-21 22:11:01.125 202 12484.98 15.20 55348.30 88888.00 2007-07-21 22:11:01.250 202 12485.05 15.22 55348.28 88888.00 2007-07-21 22:11:01.375 202 12485.08 15.25 55348.30 88888.00 2007-07-21 22:11:01.500 202 12485.00 15.30 55348.32 88888.00 2007-07-21 22:11:01.625 202 12484.95 15.25 55348.32 88888.00 2007-07-21 22:11:01.750 202 12484.98 15.25 55348.35 88888.00 2007-07-21 22:11:01.875 202 12484.95 15.25 55348.35 88888.00 2007-07-21 22:11:02.000 202 12485.00 15.25 55348.32 88888.00 2007-07-21 22:11:02.125 202 12485.05 15.28 55348.32 88888.00 2007-07-21 22:11:02.250 202 12485.00 15.22 55348.32 88888.00 2007-07-21 22:11:02.375 202 12485.08 15.25 55348.32 88888.00 2007-07-21 22:11:02.500 202 12485.05 15.22 55348.35 88888.00 2007-07-21 22:11:02.625 202 12485.02 15.20 55348.30 88888.00 2007-07-21 22:11:02.750 202 12485.05 15.18 55348.30 88888.00 2007-07-21 22:11:02.875 202 12485.05 15.18 55348.30 88888.00 2007-07-21 22:11:03.000 202 12485.02 15.18 55348.32 88888.00 2007-07-21 22:11:03.125 202 12484.98 15.20 55348.32 88888.00 2007-07-21 22:11:03.250 202 12484.98 15.28 55348.35 88888.00 2007-07-21 22:11:03.375 202 12485.08 15.28 55348.38 88888.00 2007-07-21 22:11:03.500 202 12485.10 15.25 55348.32 88888.00 2007-07-21 22:11:03.625 202 12485.08 15.22 55348.30 88888.00 2007-07-21 22:11:03.750 202 12485.05 15.25 55348.38 88888.00 2007-07-21 22:11:03.875 202 12485.08 15.28 55348.40 88888.00 2007-07-21 22:11:04.000 202 12485.10 15.28 55348.40 88888.00 2007-07-21 22:11:04.125 202 12485.05 15.25 55348.38 88888.00 2007-07-21 22:11:04.250 202 12484.98 15.25 55348.40 88888.00 2007-07-21 22:11:04.375 202 12485.05 15.30 55348.40 88888.00 2007-07-21 22:11:04.500 202 12485.10 15.25 55348.40 88888.00 2007-07-21 22:11:04.625 202 12485.10 15.22 55348.38 88888.00 2007-07-21 22:11:04.750 202 12485.08 15.25 55348.38 88888.00 2007-07-21 22:11:04.875 202 12485.08 15.28 55348.35 88888.00 2007-07-21 22:11:05.000 202 12485.10 15.28 55348.32 88888.00 2007-07-21 22:11:05.125 202 12485.05 15.25 55348.35 88888.00 2007-07-21 22:11:05.250 202 12485.10 15.25 55348.40 88888.00 2007-07-21 22:11:05.375 202 12485.15 15.28 55348.38 88888.00 2007-07-21 22:11:05.500 202 12485.05 15.28 55348.35 88888.00 2007-07-21 22:11:05.625 202 12485.00 15.25 55348.32 88888.00 2007-07-21 22:11:05.750 202 12485.00 15.25 55348.30 88888.00 2007-07-21 22:11:05.875 202 12485.05 15.28 55348.35 88888.00 2007-07-21 22:11:06.000 202 12485.10 15.28 55348.35 88888.00 2007-07-21 22:11:06.125 202 12485.10 15.25 55348.32 88888.00 2007-07-21 22:11:06.250 202 12485.00 15.20 55348.30 88888.00 2007-07-21 22:11:06.375 202 12485.00 15.22 55348.32 88888.00 2007-07-21 22:11:06.500 202 12485.00 15.25 55348.32 88888.00 2007-07-21 22:11:06.625 202 12485.02 15.25 55348.38 88888.00 2007-07-21 22:11:06.750 202 12485.08 15.20 55348.35 88888.00 2007-07-21 22:11:06.875 202 12485.05 15.20 55348.35 88888.00 2007-07-21 22:11:07.000 202 12484.95 15.20 55348.35 88888.00 2007-07-21 22:11:07.125 202 12484.90 15.20 55348.35 88888.00 2007-07-21 22:11:07.250 202 12484.90 15.20 55348.35 88888.00 2007-07-21 22:11:07.375 202 12484.98 15.28 55348.38 88888.00 2007-07-21 22:11:07.500 202 12485.00 15.28 55348.38 88888.00 2007-07-21 22:11:07.625 202 12485.00 15.28 55348.35 88888.00 2007-07-21 22:11:07.750 202 12485.00 15.22 55348.35 88888.00 2007-07-21 22:11:07.875 202 12485.02 15.25 55348.35 88888.00 2007-07-21 22:11:08.000 202 12485.02 15.15 55348.32 88888.00 2007-07-21 22:11:08.125 202 12484.95 15.12 55348.30 88888.00 2007-07-21 22:11:08.250 202 12484.95 15.12 55348.30 88888.00 2007-07-21 22:11:08.375 202 12485.02 15.10 55348.32 88888.00 2007-07-21 22:11:08.500 202 12485.08 15.10 55348.35 88888.00 2007-07-21 22:11:08.625 202 12485.05 15.10 55348.32 88888.00 2007-07-21 22:11:08.750 202 12485.02 15.15 55348.35 88888.00 2007-07-21 22:11:08.875 202 12485.02 15.18 55348.38 88888.00 2007-07-21 22:11:09.000 202 12485.05 15.18 55348.38 88888.00 2007-07-21 22:11:09.125 202 12485.10 15.20 55348.35 88888.00 2007-07-21 22:11:09.250 202 12485.12 15.15 55348.30 88888.00 2007-07-21 22:11:09.375 202 12485.10 15.15 55348.32 88888.00 2007-07-21 22:11:09.500 202 12485.02 15.18 55348.35 88888.00 2007-07-21 22:11:09.625 202 12485.00 15.15 55348.30 88888.00 2007-07-21 22:11:09.750 202 12485.00 15.12 55348.30 88888.00 2007-07-21 22:11:09.875 202 12485.02 15.20 55348.35 88888.00 2007-07-21 22:11:10.000 202 12485.05 15.18 55348.35 88888.00 2007-07-21 22:11:10.125 202 12485.05 15.18 55348.38 88888.00 2007-07-21 22:11:10.250 202 12485.08 15.12 55348.38 88888.00 2007-07-21 22:11:10.375 202 12485.15 15.15 55348.38 88888.00 2007-07-21 22:11:10.500 202 12485.12 15.15 55348.38 88888.00 2007-07-21 22:11:10.625 202 12485.10 15.15 55348.35 88888.00 2007-07-21 22:11:10.750 202 12485.10 15.12 55348.32 88888.00 2007-07-21 22:11:10.875 202 12485.08 15.18 55348.35 88888.00 2007-07-21 22:11:11.000 202 12485.02 15.18 55348.32 88888.00 2007-07-21 22:11:11.125 202 12485.00 15.12 55348.30 88888.00 2007-07-21 22:11:11.250 202 12484.98 15.12 55348.35 88888.00 2007-07-21 22:11:11.375 202 12485.00 15.18 55348.35 88888.00 2007-07-21 22:11:11.500 202 12484.98 15.18 55348.35 88888.00 2007-07-21 22:11:11.625 202 12485.02 15.18 55348.32 88888.00 2007-07-21 22:11:11.750 202 12485.02 15.18 55348.35 88888.00 2007-07-21 22:11:11.875 202 12484.92 15.10 55348.30 88888.00 2007-07-21 22:11:12.000 202 12484.92 15.10 55348.28 88888.00 2007-07-21 22:11:12.125 202 12485.05 15.15 55348.32 88888.00 2007-07-21 22:11:12.250 202 12485.00 15.15 55348.35 88888.00 2007-07-21 22:11:12.375 202 12485.02 15.15 55348.35 88888.00 2007-07-21 22:11:12.500 202 12485.08 15.18 55348.35 88888.00 2007-07-21 22:11:12.625 202 12485.05 15.20 55348.35 88888.00 2007-07-21 22:11:12.750 202 12485.08 15.20 55348.35 88888.00 2007-07-21 22:11:12.875 202 12485.02 15.20 55348.35 88888.00 2007-07-21 22:11:13.000 202 12485.05 15.18 55348.38 88888.00 2007-07-21 22:11:13.125 202 12485.10 15.18 55348.35 88888.00 2007-07-21 22:11:13.250 202 12485.08 15.20 55348.35 88888.00 2007-07-21 22:11:13.375 202 12485.05 15.18 55348.35 88888.00 2007-07-21 22:11:13.500 202 12485.05 15.20 55348.38 88888.00 2007-07-21 22:11:13.625 202 12485.05 15.20 55348.38 88888.00 2007-07-21 22:11:13.750 202 12485.00 15.18 55348.38 88888.00 2007-07-21 22:11:13.875 202 12484.98 15.20 55348.35 88888.00 2007-07-21 22:11:14.000 202 12485.02 15.25 55348.38 88888.00 2007-07-21 22:11:14.125 202 12485.08 15.25 55348.40 88888.00 2007-07-21 22:11:14.250 202 12485.05 15.15 55348.38 88888.00 2007-07-21 22:11:14.375 202 12485.02 15.18 55348.38 88888.00 2007-07-21 22:11:14.500 202 12485.02 15.22 55348.38 88888.00 2007-07-21 22:11:14.625 202 12485.00 15.20 55348.40 88888.00 2007-07-21 22:11:14.750 202 12484.98 15.18 55348.40 88888.00 2007-07-21 22:11:14.875 202 12485.02 15.18 55348.38 88888.00 2007-07-21 22:11:15.000 202 12485.00 15.20 55348.35 88888.00 2007-07-21 22:11:15.125 202 12484.98 15.25 55348.35 88888.00 2007-07-21 22:11:15.250 202 12484.92 15.28 55348.35 88888.00 2007-07-21 22:11:15.375 202 12484.92 15.20 55348.38 88888.00 2007-07-21 22:11:15.500 202 12484.95 15.20 55348.35 88888.00 2007-07-21 22:11:15.625 202 12484.98 15.22 55348.35 88888.00 2007-07-21 22:11:15.750 202 12484.98 15.20 55348.38 88888.00 2007-07-21 22:11:15.875 202 12485.00 15.25 55348.38 88888.00 2007-07-21 22:11:16.000 202 12485.02 15.25 55348.35 88888.00 2007-07-21 22:11:16.125 202 12484.92 15.25 55348.35 88888.00 2007-07-21 22:11:16.250 202 12484.83 15.18 55348.35 88888.00 2007-07-21 22:11:16.375 202 12484.92 15.22 55348.40 88888.00 2007-07-21 22:11:16.500 202 12485.00 15.30 55348.38 88888.00 2007-07-21 22:11:16.625 202 12484.98 15.25 55348.38 88888.00 2007-07-21 22:11:16.750 202 12484.98 15.20 55348.32 88888.00 2007-07-21 22:11:16.875 202 12485.00 15.22 55348.35 88888.00 2007-07-21 22:11:17.000 202 12484.98 15.25 55348.38 88888.00 2007-07-21 22:11:17.125 202 12484.83 15.25 55348.35 88888.00 2007-07-21 22:11:17.250 202 12484.80 15.22 55348.35 88888.00 2007-07-21 22:11:17.375 202 12484.88 15.18 55348.35 88888.00 2007-07-21 22:11:17.500 202 12484.92 15.18 55348.38 88888.00 2007-07-21 22:11:17.625 202 12484.95 15.20 55348.38 88888.00 2007-07-21 22:11:17.750 202 12484.95 15.25 55348.38 88888.00 2007-07-21 22:11:17.875 202 12485.00 15.25 55348.40 88888.00 2007-07-21 22:11:18.000 202 12485.05 15.32 55348.40 88888.00 2007-07-21 22:11:18.125 202 12485.08 15.30 55348.40 88888.00 2007-07-21 22:11:18.250 202 12485.00 15.30 55348.38 88888.00 2007-07-21 22:11:18.375 202 12484.92 15.25 55348.38 88888.00 2007-07-21 22:11:18.500 202 12484.90 15.25 55348.35 88888.00 2007-07-21 22:11:18.625 202 12484.95 15.30 55348.35 88888.00 2007-07-21 22:11:18.750 202 12485.02 15.30 55348.38 88888.00 2007-07-21 22:11:18.875 202 12485.05 15.28 55348.32 88888.00 2007-07-21 22:11:19.000 202 12485.05 15.28 55348.35 88888.00 2007-07-21 22:11:19.125 202 12485.00 15.32 55348.40 88888.00 2007-07-21 22:11:19.250 202 12484.98 15.32 55348.40 88888.00 2007-07-21 22:11:19.375 202 12484.95 15.32 55348.38 88888.00 2007-07-21 22:11:19.500 202 12484.95 15.30 55348.40 88888.00 2007-07-21 22:11:19.625 202 12485.05 15.28 55348.38 88888.00 2007-07-21 22:11:19.750 202 12485.08 15.22 55348.35 88888.00 2007-07-21 22:11:19.875 202 12485.10 15.30 55348.35 88888.00 2007-07-21 22:11:20.000 202 12485.15 15.35 55348.38 88888.00 2007-07-21 22:11:20.125 202 12485.12 15.35 55348.38 88888.00 2007-07-21 22:11:20.250 202 12485.05 15.32 55348.38 88888.00 2007-07-21 22:11:20.375 202 12485.05 15.25 55348.35 88888.00 2007-07-21 22:11:20.500 202 12485.08 15.28 55348.35 88888.00 2007-07-21 22:11:20.625 202 12485.10 15.30 55348.38 88888.00 2007-07-21 22:11:20.750 202 12485.12 15.30 55348.38 88888.00 2007-07-21 22:11:20.875 202 12485.12 15.28 55348.38 88888.00 2007-07-21 22:11:21.000 202 12485.12 15.28 55348.38 88888.00 2007-07-21 22:11:21.125 202 12485.15 15.30 55348.35 88888.00 2007-07-21 22:11:21.250 202 12485.12 15.25 55348.35 88888.00 2007-07-21 22:11:21.375 202 12485.12 15.28 55348.35 88888.00 2007-07-21 22:11:21.500 202 12485.08 15.25 55348.38 88888.00 2007-07-21 22:11:21.625 202 12485.10 15.25 55348.32 88888.00 2007-07-21 22:11:21.750 202 12485.12 15.28 55348.32 88888.00 2007-07-21 22:11:21.875 202 12485.08 15.28 55348.32 88888.00 2007-07-21 22:11:22.000 202 12485.08 15.32 55348.32 88888.00 2007-07-21 22:11:22.125 202 12485.08 15.38 55348.35 88888.00 2007-07-21 22:11:22.250 202 12485.08 15.35 55348.35 88888.00 2007-07-21 22:11:22.375 202 12485.02 15.28 55348.30 88888.00 2007-07-21 22:11:22.500 202 12485.02 15.20 55348.30 88888.00 2007-07-21 22:11:22.625 202 12484.98 15.20 55348.30 88888.00 2007-07-21 22:11:22.750 202 12485.02 15.20 55348.32 88888.00 2007-07-21 22:11:22.875 202 12485.10 15.25 55348.32 88888.00 2007-07-21 22:11:23.000 202 12485.15 15.25 55348.32 88888.00 2007-07-21 22:11:23.125 202 12485.20 15.28 55348.32 88888.00 2007-07-21 22:11:23.250 202 12485.15 15.22 55348.35 88888.00 2007-07-21 22:11:23.375 202 12485.12 15.22 55348.38 88888.00 2007-07-21 22:11:23.500 202 12485.12 15.22 55348.38 88888.00 2007-07-21 22:11:23.625 202 12485.20 15.20 55348.35 88888.00 2007-07-21 22:11:23.750 202 12485.17 15.22 55348.35 88888.00 2007-07-21 22:11:23.875 202 12485.15 15.22 55348.32 88888.00 2007-07-21 22:11:24.000 202 12485.15 15.22 55348.35 88888.00 2007-07-21 22:11:24.125 202 12485.15 15.25 55348.32 88888.00 2007-07-21 22:11:24.250 202 12485.12 15.20 55348.35 88888.00 2007-07-21 22:11:24.375 202 12485.10 15.25 55348.35 88888.00 2007-07-21 22:11:24.500 202 12485.10 15.28 55348.35 88888.00 2007-07-21 22:11:24.625 202 12485.08 15.20 55348.35 88888.00 2007-07-21 22:11:24.750 202 12485.08 15.25 55348.35 88888.00 2007-07-21 22:11:24.875 202 12485.02 15.25 55348.35 88888.00 2007-07-21 22:11:25.000 202 12485.02 15.20 55348.35 88888.00 2007-07-21 22:11:25.125 202 12485.00 15.20 55348.35 88888.00 2007-07-21 22:11:25.250 202 12485.00 15.22 55348.35 88888.00 2007-07-21 22:11:25.375 202 12485.02 15.25 55348.38 88888.00 2007-07-21 22:11:25.500 202 12484.98 15.28 55348.38 88888.00 2007-07-21 22:11:25.625 202 12484.95 15.28 55348.38 88888.00 2007-07-21 22:11:25.750 202 12484.92 15.22 55348.35 88888.00 2007-07-21 22:11:25.875 202 12485.05 15.25 55348.35 88888.00 2007-07-21 22:11:26.000 202 12485.10 15.25 55348.35 88888.00 2007-07-21 22:11:26.125 202 12485.05 15.25 55348.32 88888.00 2007-07-21 22:11:26.250 202 12485.00 15.20 55348.32 88888.00 2007-07-21 22:11:26.375 202 12485.05 15.22 55348.35 88888.00 2007-07-21 22:11:26.500 202 12485.02 15.28 55348.35 88888.00 2007-07-21 22:11:26.625 202 12484.95 15.25 55348.35 88888.00 2007-07-21 22:11:26.750 202 12484.95 15.25 55348.35 88888.00 2007-07-21 22:11:26.875 202 12485.05 15.28 55348.40 88888.00 2007-07-21 22:11:27.000 202 12485.12 15.30 55348.43 88888.00 2007-07-21 22:11:27.125 202 12485.10 15.25 55348.38 88888.00 2007-07-21 22:11:27.250 202 12485.02 15.22 55348.32 88888.00 2007-07-21 22:11:27.375 202 12485.08 15.22 55348.35 88888.00 2007-07-21 22:11:27.500 202 12485.10 15.22 55348.40 88888.00 2007-07-21 22:11:27.625 202 12485.10 15.28 55348.40 88888.00 2007-07-21 22:11:27.750 202 12485.08 15.30 55348.40 88888.00 2007-07-21 22:11:27.875 202 12485.10 15.25 55348.40 88888.00 2007-07-21 22:11:28.000 202 12485.17 15.28 55348.40 88888.00 2007-07-21 22:11:28.125 202 12485.17 15.32 55348.38 88888.00 2007-07-21 22:11:28.250 202 12485.10 15.30 55348.32 88888.00 2007-07-21 22:11:28.375 202 12485.05 15.30 55348.32 88888.00 2007-07-21 22:11:28.500 202 12485.10 15.28 55348.35 88888.00 2007-07-21 22:11:28.625 202 12484.95 15.40 55348.70 88888.00 2007-07-21 22:11:28.750 202 12484.95 15.38 55348.70 88888.00 2007-07-21 22:11:28.875 202 12484.88 15.43 55348.72 88888.00 2007-07-21 22:11:29.000 202 12484.92 15.43 55348.72 88888.00 2007-07-21 22:11:29.125 202 12484.95 15.40 55348.70 88888.00 2007-07-21 22:11:29.250 202 12484.92 15.30 55348.72 88888.00 2007-07-21 22:11:29.375 202 12484.98 15.32 55348.72 88888.00 2007-07-21 22:11:29.500 202 12485.00 15.38 55348.72 88888.00 2007-07-21 22:11:29.625 202 12485.12 15.30 55348.38 88888.00 2007-07-21 22:11:29.750 202 12485.15 15.28 55348.38 88888.00 2007-07-21 22:11:29.875 202 12485.12 15.25 55348.38 88888.00 2007-07-21 22:11:30.000 202 12485.10 15.28 55348.38 88888.00 2007-07-21 22:11:30.125 202 12485.12 15.30 55348.38 88888.00 2007-07-21 22:11:30.250 202 12485.15 15.28 55348.38 88888.00 2007-07-21 22:11:30.375 202 12485.17 15.28 55348.38 88888.00 2007-07-21 22:11:30.500 202 12485.17 15.30 55348.40 88888.00 2007-07-21 22:11:30.625 202 12485.15 15.30 55348.35 88888.00 2007-07-21 22:11:30.750 202 12485.10 15.25 55348.32 88888.00 2007-07-21 22:11:30.875 202 12485.17 15.22 55348.35 88888.00 2007-07-21 22:11:31.000 202 12485.27 15.25 55348.35 88888.00 2007-07-21 22:11:31.125 202 12485.38 15.30 55348.38 88888.00 2007-07-21 22:11:31.250 202 12485.27 15.35 55348.38 88888.00 2007-07-21 22:11:31.375 202 12485.27 15.30 55348.38 88888.00 2007-07-21 22:11:31.500 202 12485.27 15.25 55348.32 88888.00 2007-07-21 22:11:31.625 202 12485.27 15.30 55348.38 88888.00 2007-07-21 22:11:31.750 202 12485.23 15.38 55348.38 88888.00 2007-07-21 22:11:31.875 202 12485.15 15.28 55348.30 88888.00 2007-07-21 22:11:32.000 202 12485.20 15.22 55348.30 88888.00 2007-07-21 22:11:32.125 202 12485.23 15.25 55348.32 88888.00 2007-07-21 22:11:32.250 202 12485.10 15.22 55348.32 88888.00 2007-07-21 22:11:32.375 202 12485.12 15.22 55348.35 88888.00 2007-07-21 22:11:32.500 202 12485.17 15.28 55348.43 88888.00 2007-07-21 22:11:32.625 202 12485.20 15.28 55348.40 88888.00 2007-07-21 22:11:32.750 202 12485.17 15.25 55348.43 88888.00 2007-07-21 22:11:32.875 202 12485.17 15.25 55348.43 88888.00 2007-07-21 22:11:33.000 202 12485.17 15.28 55348.43 88888.00 2007-07-21 22:11:33.125 202 12485.17 15.32 55348.40 88888.00 2007-07-21 22:11:33.250 202 12485.12 15.28 55348.35 88888.00 2007-07-21 22:11:33.375 202 12485.10 15.20 55348.32 88888.00 2007-07-21 22:11:33.500 202 12485.15 15.20 55348.35 88888.00 2007-07-21 22:11:33.625 202 12485.20 15.30 55348.40 88888.00 2007-07-21 22:11:33.750 202 12485.20 15.30 55348.43 88888.00 2007-07-21 22:11:33.875 202 12485.12 15.28 55348.38 88888.00 2007-07-21 22:11:34.000 202 12485.12 15.28 55348.40 88888.00 2007-07-21 22:11:34.125 202 12485.15 15.32 55348.40 88888.00 2007-07-21 22:11:34.250 202 12485.12 15.28 55348.35 88888.00 2007-07-21 22:11:34.375 202 12485.15 15.22 55348.32 88888.00 2007-07-21 22:11:34.500 202 12485.17 15.20 55348.35 88888.00 2007-07-21 22:11:34.625 202 12485.17 15.22 55348.35 88888.00 2007-07-21 22:11:34.750 202 12485.15 15.25 55348.35 88888.00 2007-07-21 22:11:34.875 202 12485.25 15.25 55348.40 88888.00 2007-07-21 22:11:35.000 202 12485.25 15.28 55348.40 88888.00 2007-07-21 22:11:35.125 202 12485.17 15.22 55348.38 88888.00 2007-07-21 22:11:35.250 202 12485.12 15.20 55348.38 88888.00 2007-07-21 22:11:35.375 202 12485.17 15.20 55348.35 88888.00 2007-07-21 22:11:35.500 202 12485.25 15.20 55348.35 88888.00 2007-07-21 22:11:35.625 202 12485.17 15.20 55348.35 88888.00 2007-07-21 22:11:35.750 202 12485.17 15.25 55348.38 88888.00 2007-07-21 22:11:35.875 202 12485.25 15.30 55348.38 88888.00 2007-07-21 22:11:36.000 202 12485.25 15.28 55348.35 88888.00 2007-07-21 22:11:36.125 202 12485.23 15.22 55348.35 88888.00 2007-07-21 22:11:36.250 202 12485.20 15.25 55348.38 88888.00 2007-07-21 22:11:36.375 202 12485.20 15.22 55348.38 88888.00 2007-07-21 22:11:36.500 202 12485.12 15.22 55348.35 88888.00 2007-07-21 22:11:36.625 202 12485.12 15.22 55348.40 88888.00 2007-07-21 22:11:36.750 202 12485.20 15.25 55348.43 88888.00 2007-07-21 22:11:36.875 202 12485.23 15.25 55348.40 88888.00 2007-07-21 22:11:37.000 202 12485.23 15.28 55348.43 88888.00 2007-07-21 22:11:37.125 202 12485.20 15.25 55348.40 88888.00 2007-07-21 22:11:37.250 202 12485.10 15.25 55348.35 88888.00 2007-07-21 22:11:37.375 202 12485.12 15.22 55348.38 88888.00 2007-07-21 22:11:37.500 202 12485.15 15.25 55348.43 88888.00 2007-07-21 22:11:37.625 202 12485.15 15.22 55348.40 88888.00 2007-07-21 22:11:37.750 202 12485.17 15.20 55348.38 88888.00 2007-07-21 22:11:37.875 202 12485.17 15.25 55348.35 88888.00 2007-07-21 22:11:38.000 202 12485.23 15.22 55348.35 88888.00 2007-07-21 22:11:38.125 202 12485.23 15.25 55348.40 88888.00 2007-07-21 22:11:38.250 202 12485.20 15.22 55348.40 88888.00 2007-07-21 22:11:38.375 202 12485.30 15.25 55348.40 88888.00 2007-07-21 22:11:38.500 202 12485.33 15.22 55348.40 88888.00 2007-07-21 22:11:38.625 202 12485.15 15.20 55348.35 88888.00 2007-07-21 22:11:38.750 202 12485.10 15.20 55348.35 88888.00 2007-07-21 22:11:38.875 202 12485.12 15.20 55348.35 88888.00 2007-07-21 22:11:39.000 202 12485.10 15.20 55348.35 88888.00 2007-07-21 22:11:39.125 202 12485.23 15.28 55348.40 88888.00 2007-07-21 22:11:39.250 202 12485.17 15.28 55348.38 88888.00 2007-07-21 22:11:39.375 202 12485.15 15.20 55348.32 88888.00 2007-07-21 22:11:39.500 202 12485.17 15.20 55348.32 88888.00 2007-07-21 22:11:39.625 202 12485.27 15.32 55348.38 88888.00 2007-07-21 22:11:39.750 202 12485.23 15.28 55348.35 88888.00 2007-07-21 22:11:39.875 202 12485.10 15.22 55348.30 88888.00 2007-07-21 22:11:40.000 202 12485.02 15.20 55348.30 88888.00 2007-07-21 22:11:40.125 202 12485.02 15.18 55348.32 88888.00 2007-07-21 22:11:40.250 202 12485.05 15.18 55348.35 88888.00 2007-07-21 22:11:40.375 202 12485.08 15.20 55348.35 88888.00 2007-07-21 22:11:40.500 202 12485.02 15.18 55348.32 88888.00 2007-07-21 22:11:40.625 202 12485.00 15.20 55348.35 88888.00 2007-07-21 22:11:40.750 202 12485.08 15.22 55348.35 88888.00 2007-07-21 22:11:40.875 202 12485.15 15.18 55348.32 88888.00 2007-07-21 22:11:41.000 202 12485.23 15.12 55348.32 88888.00 2007-07-21 22:11:41.125 202 12485.25 15.20 55348.35 88888.00 2007-07-21 22:11:41.250 202 12485.25 15.22 55348.35 88888.00 2007-07-21 22:11:41.375 202 12485.23 15.22 55348.35 88888.00 2007-07-21 22:11:41.500 202 12485.12 15.20 55348.32 88888.00 2007-07-21 22:11:41.625 202 12485.08 15.22 55348.35 88888.00 2007-07-21 22:11:41.750 202 12485.12 15.18 55348.35 88888.00 2007-07-21 22:11:41.875 202 12485.12 15.18 55348.38 88888.00 2007-07-21 22:11:42.000 202 12485.12 15.15 55348.38 88888.00 2007-07-21 22:11:42.125 202 12485.20 15.22 55348.40 88888.00 2007-07-21 22:11:42.250 202 12485.17 15.25 55348.38 88888.00 2007-07-21 22:11:42.375 202 12485.20 15.25 55348.35 88888.00 2007-07-21 22:11:42.500 202 12485.17 15.22 55348.35 88888.00 2007-07-21 22:11:42.625 202 12485.15 15.20 55348.38 88888.00 2007-07-21 22:11:42.750 202 12485.20 15.22 55348.38 88888.00 2007-07-21 22:11:42.875 202 12485.23 15.20 55348.35 88888.00 2007-07-21 22:11:43.000 202 12485.20 15.20 55348.32 88888.00 2007-07-21 22:11:43.125 202 12485.20 15.20 55348.30 88888.00 2007-07-21 22:11:43.250 202 12485.20 15.20 55348.35 88888.00 2007-07-21 22:11:43.375 202 12485.27 15.22 55348.38 88888.00 2007-07-21 22:11:43.500 202 12485.33 15.28 55348.38 88888.00 2007-07-21 22:11:43.625 202 12485.33 15.30 55348.38 88888.00 2007-07-21 22:11:43.750 202 12485.25 15.22 55348.32 88888.00 2007-07-21 22:11:43.875 202 12485.15 15.18 55348.32 88888.00 2007-07-21 22:11:44.000 202 12485.17 15.22 55348.35 88888.00 2007-07-21 22:11:44.125 202 12485.17 15.25 55348.35 88888.00 2007-07-21 22:11:44.250 202 12485.12 15.18 55348.35 88888.00 2007-07-21 22:11:44.375 202 12485.23 15.18 55348.35 88888.00 2007-07-21 22:11:44.500 202 12485.27 15.20 55348.38 88888.00 2007-07-21 22:11:44.625 202 12485.30 15.15 55348.38 88888.00 2007-07-21 22:11:44.750 202 12485.30 15.15 55348.38 88888.00 2007-07-21 22:11:44.875 202 12485.30 15.18 55348.38 88888.00 2007-07-21 22:11:45.000 202 12485.33 15.18 55348.32 88888.00 2007-07-21 22:11:45.125 202 12485.30 15.18 55348.35 88888.00 2007-07-21 22:11:45.250 202 12485.30 15.15 55348.35 88888.00 2007-07-21 22:11:45.375 202 12485.33 15.18 55348.35 88888.00 2007-07-21 22:11:45.500 202 12485.27 15.15 55348.35 88888.00 2007-07-21 22:11:45.625 202 12485.30 15.18 55348.35 88888.00 2007-07-21 22:11:45.750 202 12485.30 15.15 55348.30 88888.00 2007-07-21 22:11:45.875 202 12485.27 15.18 55348.32 88888.00 2007-07-21 22:11:46.000 202 12485.23 15.12 55348.28 88888.00 2007-07-21 22:11:46.125 202 12485.30 15.15 55348.32 88888.00 2007-07-21 22:11:46.250 202 12485.38 15.18 55348.35 88888.00 2007-07-21 22:11:46.375 202 12485.42 15.22 55348.35 88888.00 2007-07-21 22:11:46.500 202 12485.38 15.22 55348.35 88888.00 2007-07-21 22:11:46.625 202 12485.27 15.18 55348.38 88888.00 2007-07-21 22:11:46.750 202 12485.30 15.18 55348.40 88888.00 2007-07-21 22:11:46.875 202 12485.35 15.15 55348.38 88888.00 2007-07-21 22:11:47.000 202 12485.35 15.07 55348.30 88888.00 2007-07-21 22:11:47.125 202 12485.27 15.07 55348.28 88888.00 2007-07-21 22:11:47.250 202 12485.23 15.12 55348.32 88888.00 2007-07-21 22:11:47.375 202 12485.27 15.20 55348.35 88888.00 2007-07-21 22:11:47.500 202 12485.35 15.18 55348.35 88888.00 2007-07-21 22:11:47.625 202 12485.35 15.15 55348.35 88888.00 2007-07-21 22:11:47.750 202 12485.35 15.18 55348.38 88888.00 2007-07-21 22:11:47.875 202 12485.35 15.15 55348.35 88888.00 2007-07-21 22:11:48.000 202 12485.30 15.12 55348.32 88888.00 2007-07-21 22:11:48.125 202 12485.33 15.12 55348.32 88888.00 2007-07-21 22:11:48.250 202 12485.27 15.12 55348.35 88888.00 2007-07-21 22:11:48.375 202 12485.30 15.15 55348.32 88888.00 2007-07-21 22:11:48.500 202 12485.35 15.12 55348.32 88888.00 2007-07-21 22:11:48.625 202 12485.38 15.18 55348.35 88888.00 2007-07-21 22:11:48.750 202 12485.33 15.22 55348.38 88888.00 2007-07-21 22:11:48.875 202 12485.30 15.20 55348.38 88888.00 2007-07-21 22:11:49.000 202 12485.35 15.20 55348.38 88888.00 2007-07-21 22:11:49.125 202 12485.33 15.20 55348.43 88888.00 2007-07-21 22:11:49.250 202 12485.38 15.18 55348.38 88888.00 2007-07-21 22:11:49.375 202 12485.42 15.20 55348.40 88888.00 2007-07-21 22:11:49.500 202 12485.45 15.22 55348.40 88888.00 2007-07-21 22:11:49.625 202 12485.42 15.22 55348.38 88888.00 2007-07-21 22:11:49.750 202 12485.38 15.20 55348.35 88888.00 2007-07-21 22:11:49.875 202 12485.27 15.22 55348.40 88888.00 2007-07-21 22:11:50.000 202 12485.30 15.22 55348.38 88888.00 2007-07-21 22:11:50.125 202 12485.25 15.20 55348.40 88888.00 2007-07-21 22:11:50.250 202 12485.17 15.18 55348.40 88888.00 2007-07-21 22:11:50.375 202 12485.33 15.22 55348.35 88888.00 2007-07-21 22:11:50.500 202 12485.40 15.20 55348.35 88888.00 2007-07-21 22:11:50.625 202 12485.33 15.20 55348.38 88888.00 2007-07-21 22:11:50.750 202 12485.30 15.15 55348.38 88888.00 2007-07-21 22:11:50.875 202 12485.30 15.12 55348.38 88888.00 2007-07-21 22:11:51.000 202 12485.33 15.12 55348.35 88888.00 2007-07-21 22:11:51.125 202 12485.33 15.15 55348.38 88888.00 2007-07-21 22:11:51.250 202 12485.30 15.18 55348.38 88888.00 2007-07-21 22:11:51.375 202 12485.33 15.20 55348.38 88888.00 2007-07-21 22:11:51.500 202 12485.30 15.20 55348.38 88888.00 2007-07-21 22:11:51.625 202 12485.33 15.20 55348.40 88888.00 2007-07-21 22:11:51.750 202 12485.33 15.18 55348.38 88888.00 2007-07-21 22:11:51.875 202 12485.27 15.18 55348.35 88888.00 2007-07-21 22:11:52.000 202 12485.30 15.20 55348.38 88888.00 2007-07-21 22:11:52.125 202 12485.38 15.28 55348.38 88888.00 2007-07-21 22:11:52.250 202 12485.33 15.15 55348.38 88888.00 2007-07-21 22:11:52.375 202 12485.33 15.18 55348.35 88888.00 2007-07-21 22:11:52.500 202 12485.35 15.20 55348.35 88888.00 2007-07-21 22:11:52.625 202 12485.40 15.20 55348.38 88888.00 2007-07-21 22:11:52.750 202 12485.35 15.20 55348.38 88888.00 2007-07-21 22:11:52.875 202 12485.27 15.15 55348.38 88888.00 2007-07-21 22:11:53.000 202 12485.25 15.15 55348.32 88888.00 2007-07-21 22:11:53.125 202 12485.33 15.18 55348.32 88888.00 2007-07-21 22:11:53.250 202 12485.33 15.18 55348.35 88888.00 2007-07-21 22:11:53.375 202 12485.33 15.18 55348.35 88888.00 2007-07-21 22:11:53.500 202 12485.30 15.18 55348.35 88888.00 2007-07-21 22:11:53.625 202 12485.33 15.18 55348.32 88888.00 2007-07-21 22:11:53.750 202 12485.30 15.20 55348.35 88888.00 2007-07-21 22:11:53.875 202 12485.30 15.22 55348.35 88888.00 2007-07-21 22:11:54.000 202 12485.30 15.25 55348.32 88888.00 2007-07-21 22:11:54.125 202 12485.33 15.25 55348.38 88888.00 2007-07-21 22:11:54.250 202 12485.35 15.18 55348.40 88888.00 2007-07-21 22:11:54.375 202 12485.40 15.20 55348.40 88888.00 2007-07-21 22:11:54.500 202 12485.38 15.18 55348.40 88888.00 2007-07-21 22:11:54.625 202 12485.30 15.18 55348.38 88888.00 2007-07-21 22:11:54.750 202 12485.30 15.22 55348.38 88888.00 2007-07-21 22:11:54.875 202 12485.35 15.25 55348.40 88888.00 2007-07-21 22:11:55.000 202 12485.30 15.20 55348.40 88888.00 2007-07-21 22:11:55.125 202 12485.33 15.20 55348.40 88888.00 2007-07-21 22:11:55.250 202 12485.33 15.22 55348.43 88888.00 2007-07-21 22:11:55.375 202 12485.33 15.28 55348.40 88888.00 2007-07-21 22:11:55.500 202 12485.30 15.25 55348.43 88888.00 2007-07-21 22:11:55.625 202 12485.30 15.22 55348.40 88888.00 2007-07-21 22:11:55.750 202 12485.25 15.25 55348.35 88888.00 2007-07-21 22:11:55.875 202 12485.33 15.25 55348.38 88888.00 2007-07-21 22:11:56.000 202 12485.40 15.28 55348.38 88888.00 2007-07-21 22:11:56.125 202 12485.38 15.25 55348.38 88888.00 2007-07-21 22:11:56.250 202 12485.25 15.20 55348.35 88888.00 2007-07-21 22:11:56.375 202 12485.25 15.20 55348.35 88888.00 2007-07-21 22:11:56.500 202 12485.23 15.25 55348.40 88888.00 2007-07-21 22:11:56.625 202 12485.15 15.20 55348.38 88888.00 2007-07-21 22:11:56.750 202 12485.20 15.18 55348.38 88888.00 2007-07-21 22:11:56.875 202 12485.33 15.22 55348.35 88888.00 2007-07-21 22:11:57.000 202 12485.30 15.18 55348.35 88888.00 2007-07-21 22:11:57.125 202 12485.30 15.25 55348.40 88888.00 2007-07-21 22:11:57.250 202 12485.33 15.25 55348.43 88888.00 2007-07-21 22:11:57.375 202 12485.35 15.25 55348.40 88888.00 2007-07-21 22:11:57.500 202 12485.27 15.18 55348.38 88888.00 2007-07-21 22:11:57.625 202 12485.27 15.18 55348.38 88888.00 2007-07-21 22:11:57.750 202 12485.30 15.20 55348.38 88888.00 2007-07-21 22:11:57.875 202 12485.35 15.22 55348.38 88888.00 2007-07-21 22:11:58.000 202 12485.30 15.20 55348.35 88888.00 2007-07-21 22:11:58.125 202 12485.27 15.20 55348.35 88888.00 2007-07-21 22:11:58.250 202 12485.30 15.20 55348.38 88888.00 2007-07-21 22:11:58.375 202 12485.38 15.25 55348.38 88888.00 2007-07-21 22:11:58.500 202 12485.38 15.28 55348.38 88888.00 2007-07-21 22:11:58.625 202 12485.35 15.30 55348.38 88888.00 2007-07-21 22:11:58.750 202 12485.35 15.28 55348.38 88888.00 2007-07-21 22:11:58.875 202 12485.33 15.25 55348.32 88888.00 2007-07-21 22:11:59.000 202 12485.35 15.20 55348.35 88888.00 2007-07-21 22:11:59.125 202 12485.42 15.28 55348.40 88888.00 2007-07-21 22:11:59.250 202 12485.42 15.30 55348.40 88888.00 2007-07-21 22:11:59.375 202 12485.40 15.28 55348.40 88888.00 2007-07-21 22:11:59.500 202 12485.30 15.25 55348.40 88888.00 2007-07-21 22:11:59.625 202 12485.33 15.30 55348.40 88888.00 2007-07-21 22:11:59.750 202 12485.42 15.22 55348.40 88888.00 2007-07-21 22:11:59.875 202 12485.38 15.22 55348.40 88888.00 2007-07-21 22:12:00.000 202 12485.35 15.22 55348.38 88888.00 2007-07-21 22:12:00.125 202 12485.38 15.20 55348.40 88888.00 2007-07-21 22:12:00.250 202 12485.40 15.15 55348.40 88888.00 2007-07-21 22:12:00.375 202 12485.40 15.18 55348.38 88888.00 2007-07-21 22:12:00.500 202 12485.35 15.22 55348.35 88888.00 2007-07-21 22:12:00.625 202 12485.33 15.25 55348.40 88888.00 2007-07-21 22:12:00.750 202 12485.35 15.25 55348.38 88888.00 2007-07-21 22:12:00.875 202 12485.40 15.28 55348.35 88888.00 2007-07-21 22:12:01.000 202 12485.40 15.25 55348.38 88888.00 2007-07-21 22:12:01.125 202 12485.35 15.22 55348.38 88888.00 2007-07-21 22:12:01.250 202 12485.30 15.22 55348.35 88888.00 2007-07-21 22:12:01.375 202 12485.30 15.25 55348.35 88888.00 2007-07-21 22:12:01.500 202 12485.25 15.25 55348.35 88888.00 2007-07-21 22:12:01.625 202 12485.27 15.22 55348.38 88888.00 2007-07-21 22:12:01.750 202 12485.35 15.22 55348.38 88888.00 2007-07-21 22:12:01.875 202 12485.40 15.25 55348.40 88888.00 2007-07-21 22:12:02.000 202 12485.45 15.28 55348.40 88888.00 2007-07-21 22:12:02.125 202 12485.48 15.28 55348.43 88888.00 2007-07-21 22:12:02.250 202 12485.40 15.18 55348.40 88888.00 2007-07-21 22:12:02.375 202 12485.38 15.15 55348.38 88888.00 2007-07-21 22:12:02.500 202 12485.33 15.22 55348.38 88888.00 2007-07-21 22:12:02.625 202 12485.35 15.28 55348.40 88888.00 2007-07-21 22:12:02.750 202 12485.38 15.28 55348.40 88888.00 2007-07-21 22:12:02.875 202 12485.40 15.25 55348.38 88888.00 2007-07-21 22:12:03.000 202 12485.42 15.22 55348.38 88888.00 2007-07-21 22:12:03.125 202 12485.42 15.22 55348.38 88888.00 2007-07-21 22:12:03.250 202 12485.38 15.15 55348.32 88888.00 2007-07-21 22:12:03.375 202 12485.38 15.20 55348.32 88888.00 2007-07-21 22:12:03.500 202 12485.45 15.25 55348.38 88888.00 2007-07-21 22:12:03.625 202 12485.50 15.28 55348.38 88888.00 2007-07-21 22:12:03.750 202 12485.48 15.28 55348.38 88888.00 2007-07-21 22:12:03.875 202 12485.45 15.25 55348.38 88888.00 2007-07-21 22:12:04.000 202 12485.42 15.25 55348.38 88888.00 2007-07-21 22:12:04.125 202 12485.48 15.30 55348.43 88888.00 2007-07-21 22:12:04.250 202 12485.42 15.32 55348.40 88888.00 2007-07-21 22:12:04.375 202 12485.40 15.30 55348.40 88888.00 2007-07-21 22:12:04.500 202 12485.45 15.32 55348.38 88888.00 2007-07-21 22:12:04.625 202 12485.40 15.32 55348.38 88888.00 2007-07-21 22:12:04.750 202 12485.30 15.28 55348.38 88888.00 2007-07-21 22:12:04.875 202 12485.25 15.25 55348.38 88888.00 2007-07-21 22:12:05.000 202 12485.25 15.30 55348.40 88888.00 2007-07-21 22:12:05.125 202 12485.30 15.30 55348.43 88888.00 2007-07-21 22:12:05.250 202 12485.40 15.32 55348.45 88888.00 2007-07-21 22:12:05.375 202 12485.45 15.32 55348.45 88888.00 2007-07-21 22:12:05.500 202 12485.50 15.35 55348.43 88888.00 2007-07-21 22:12:05.625 202 12485.45 15.32 55348.38 88888.00 2007-07-21 22:12:05.750 202 12485.42 15.32 55348.38 88888.00 2007-07-21 22:12:05.875 202 12485.52 15.35 55348.40 88888.00 2007-07-21 22:12:06.000 202 12485.50 15.35 55348.38 88888.00 2007-07-21 22:12:06.125 202 12485.42 15.35 55348.40 88888.00 2007-07-21 22:12:06.250 202 12485.33 15.28 55348.35 88888.00 2007-07-21 22:12:06.375 202 12485.33 15.22 55348.32 88888.00 2007-07-21 22:12:06.500 202 12485.33 15.25 55348.30 88888.00 2007-07-21 22:12:06.625 202 12485.35 15.25 55348.32 88888.00 2007-07-21 22:12:06.750 202 12485.38 15.22 55348.38 88888.00 2007-07-21 22:12:06.875 202 12485.45 15.25 55348.35 88888.00 2007-07-21 22:12:07.000 202 12485.45 15.30 55348.35 88888.00 2007-07-21 22:12:07.125 202 12485.42 15.28 55348.38 88888.00 2007-07-21 22:12:07.250 202 12485.40 15.25 55348.35 88888.00 2007-07-21 22:12:07.375 202 12485.42 15.28 55348.38 88888.00 2007-07-21 22:12:07.500 202 12485.48 15.30 55348.38 88888.00 2007-07-21 22:12:07.625 202 12485.55 15.32 55348.40 88888.00 2007-07-21 22:12:07.750 202 12485.62 15.35 55348.38 88888.00 2007-07-21 22:12:07.875 202 12485.58 15.32 55348.38 88888.00 2007-07-21 22:12:08.000 202 12485.52 15.25 55348.38 88888.00 2007-07-21 22:12:08.125 202 12485.55 15.28 55348.40 88888.00 2007-07-21 22:12:08.250 202 12485.52 15.30 55348.40 88888.00 2007-07-21 22:12:08.375 202 12485.52 15.30 55348.38 88888.00 2007-07-21 22:12:08.500 202 12485.55 15.28 55348.38 88888.00 2007-07-21 22:12:08.625 202 12485.55 15.30 55348.38 88888.00 2007-07-21 22:12:08.750 202 12485.60 15.38 55348.40 88888.00 2007-07-21 22:12:08.875 202 12485.55 15.38 55348.43 88888.00 2007-07-21 22:12:09.000 202 12485.50 15.38 55348.40 88888.00 2007-07-21 22:12:09.125 202 12485.50 15.38 55348.40 88888.00 2007-07-21 22:12:09.250 202 12485.52 15.35 55348.43 88888.00 2007-07-21 22:12:09.375 202 12485.55 15.38 55348.45 88888.00 2007-07-21 22:12:09.500 202 12485.55 15.40 55348.45 88888.00 2007-07-21 22:12:09.625 202 12485.50 15.32 55348.45 88888.00 2007-07-21 22:12:09.750 202 12485.48 15.30 55348.43 88888.00 2007-07-21 22:12:09.875 202 12485.52 15.35 55348.40 88888.00 2007-07-21 22:12:10.000 202 12485.48 15.38 55348.40 88888.00 2007-07-21 22:12:10.125 202 12485.42 15.35 55348.43 88888.00 2007-07-21 22:12:10.250 202 12485.42 15.38 55348.43 88888.00 2007-07-21 22:12:10.375 202 12485.48 15.38 55348.40 88888.00 2007-07-21 22:12:10.500 202 12485.50 15.38 55348.38 88888.00 2007-07-21 22:12:10.625 202 12485.38 15.32 55348.38 88888.00 2007-07-21 22:12:10.750 202 12485.35 15.38 55348.40 88888.00 2007-07-21 22:12:10.875 202 12485.45 15.43 55348.43 88888.00 2007-07-21 22:12:11.000 202 12485.38 15.38 55348.43 88888.00 2007-07-21 22:12:11.125 202 12485.40 15.35 55348.43 88888.00 2007-07-21 22:12:11.250 202 12485.42 15.40 55348.43 88888.00 2007-07-21 22:12:11.375 202 12485.40 15.43 55348.40 88888.00 2007-07-21 22:12:11.500 202 12485.38 15.43 55348.38 88888.00 2007-07-21 22:12:11.625 202 12485.38 15.40 55348.38 88888.00 2007-07-21 22:12:11.750 202 12485.35 15.38 55348.35 88888.00 2007-07-21 22:12:11.875 202 12485.35 15.38 55348.38 88888.00 2007-07-21 22:12:12.000 202 12485.35 15.35 55348.35 88888.00 2007-07-21 22:12:12.125 202 12485.30 15.32 55348.38 88888.00 2007-07-21 22:12:12.250 202 12485.30 15.35 55348.38 88888.00 2007-07-21 22:12:12.375 202 12485.42 15.40 55348.38 88888.00 2007-07-21 22:12:12.500 202 12485.40 15.38 55348.38 88888.00 2007-07-21 22:12:12.625 202 12485.42 15.35 55348.40 88888.00 2007-07-21 22:12:12.750 202 12485.45 15.40 55348.43 88888.00 2007-07-21 22:12:12.875 202 12485.42 15.43 55348.40 88888.00 2007-07-21 22:12:13.000 202 12485.42 15.43 55348.38 88888.00 2007-07-21 22:12:13.125 202 12485.45 15.43 55348.43 88888.00 2007-07-21 22:12:13.250 202 12485.42 15.45 55348.47 88888.00 2007-07-21 22:12:13.375 202 12485.42 15.35 55348.40 88888.00 2007-07-21 22:12:13.500 202 12485.52 15.40 55348.40 88888.00 2007-07-21 22:12:13.625 202 12485.60 15.45 55348.40 88888.00 2007-07-21 22:12:13.750 202 12485.65 15.45 55348.43 88888.00 2007-07-21 22:12:13.875 202 12485.60 15.47 55348.43 88888.00 2007-07-21 22:12:14.000 202 12485.50 15.43 55348.40 88888.00 2007-07-21 22:12:14.125 202 12485.48 15.35 55348.38 88888.00 2007-07-21 22:12:14.250 202 12485.52 15.38 55348.38 88888.00 2007-07-21 22:12:14.375 202 12485.52 15.35 55348.38 88888.00 2007-07-21 22:12:14.500 202 12485.52 15.35 55348.32 88888.00 2007-07-21 22:12:14.625 202 12485.55 15.38 55348.32 88888.00 2007-07-21 22:12:14.750 202 12485.55 15.43 55348.35 88888.00 2007-07-21 22:12:14.875 202 12485.52 15.47 55348.40 88888.00 2007-07-21 22:12:15.000 202 12485.52 15.40 55348.40 88888.00 2007-07-21 22:12:15.125 202 12485.60 15.43 55348.38 88888.00 2007-07-21 22:12:15.250 202 12485.55 15.43 55348.43 88888.00 2007-07-21 22:12:15.375 202 12485.52 15.50 55348.45 88888.00 2007-07-21 22:12:15.500 202 12485.50 15.53 55348.45 88888.00 2007-07-21 22:12:15.625 202 12485.58 15.50 55348.43 88888.00 2007-07-21 22:12:15.750 202 12485.58 15.50 55348.45 88888.00 2007-07-21 22:12:15.875 202 12485.50 15.50 55348.43 88888.00 2007-07-21 22:12:16.000 202 12485.48 15.43 55348.43 88888.00 2007-07-21 22:12:16.125 202 12485.50 15.47 55348.45 88888.00 2007-07-21 22:12:16.250 202 12485.50 15.47 55348.45 88888.00 2007-07-21 22:12:16.375 202 12485.48 15.45 55348.45 88888.00 2007-07-21 22:12:16.500 202 12485.42 15.45 55348.45 88888.00 2007-07-21 22:12:16.625 202 12485.45 15.47 55348.45 88888.00 2007-07-21 22:12:16.750 202 12485.48 15.53 55348.45 88888.00 2007-07-21 22:12:16.875 202 12485.48 15.50 55348.43 88888.00 2007-07-21 22:12:17.000 202 12485.48 15.50 55348.40 88888.00 2007-07-21 22:12:17.125 202 12485.45 15.50 55348.43 88888.00 2007-07-21 22:12:17.250 202 12485.45 15.47 55348.45 88888.00 2007-07-21 22:12:17.375 202 12485.48 15.47 55348.45 88888.00 2007-07-21 22:12:17.500 202 12485.45 15.47 55348.45 88888.00 2007-07-21 22:12:17.625 202 12485.50 15.47 55348.40 88888.00 2007-07-21 22:12:17.750 202 12485.45 15.45 55348.40 88888.00 2007-07-21 22:12:17.875 202 12485.48 15.47 55348.45 88888.00 2007-07-21 22:12:18.000 202 12485.55 15.50 55348.45 88888.00 2007-07-21 22:12:18.125 202 12485.50 15.53 55348.45 88888.00 2007-07-21 22:12:18.250 202 12485.48 15.50 55348.47 88888.00 2007-07-21 22:12:18.375 202 12485.50 15.50 55348.45 88888.00 2007-07-21 22:12:18.500 202 12485.45 15.43 55348.43 88888.00 2007-07-21 22:12:18.625 202 12485.48 15.43 55348.40 88888.00 2007-07-21 22:12:18.750 202 12485.52 15.43 55348.43 88888.00 2007-07-21 22:12:18.875 202 12485.60 15.50 55348.43 88888.00 2007-07-21 22:12:19.000 202 12485.58 15.53 55348.43 88888.00 2007-07-21 22:12:19.125 202 12485.50 15.53 55348.45 88888.00 2007-07-21 22:12:19.250 202 12485.50 15.47 55348.43 88888.00 2007-07-21 22:12:19.375 202 12485.55 15.47 55348.40 88888.00 2007-07-21 22:12:19.500 202 12485.55 15.47 55348.43 88888.00 2007-07-21 22:12:19.625 202 12485.55 15.50 55348.40 88888.00 2007-07-21 22:12:19.750 202 12485.52 15.47 55348.45 88888.00 2007-07-21 22:12:19.875 202 12485.50 15.47 55348.43 88888.00 2007-07-21 22:12:20.000 202 12485.58 15.50 55348.45 88888.00 2007-07-21 22:12:20.125 202 12485.55 15.53 55348.47 88888.00 2007-07-21 22:12:20.250 202 12485.50 15.55 55348.47 88888.00 2007-07-21 22:12:20.375 202 12485.55 15.53 55348.47 88888.00 2007-07-21 22:12:20.500 202 12485.55 15.55 55348.47 88888.00 2007-07-21 22:12:20.625 202 12485.55 15.53 55348.45 88888.00 2007-07-21 22:12:20.750 202 12485.58 15.47 55348.43 88888.00 2007-07-21 22:12:20.875 202 12485.55 15.45 55348.45 88888.00 2007-07-21 22:12:21.000 202 12485.52 15.47 55348.45 88888.00 2007-07-21 22:12:21.125 202 12485.50 15.47 55348.47 88888.00 2007-07-21 22:12:21.250 202 12485.48 15.55 55348.50 88888.00 2007-07-21 22:12:21.375 202 12485.48 15.60 55348.47 88888.00 2007-07-21 22:12:21.500 202 12485.45 15.57 55348.47 88888.00 2007-07-21 22:12:21.625 202 12485.48 15.57 55348.50 88888.00 2007-07-21 22:12:21.750 202 12485.50 15.57 55348.50 88888.00 2007-07-21 22:12:21.875 202 12485.52 15.60 55348.47 88888.00 2007-07-21 22:12:22.000 202 12485.52 15.60 55348.50 88888.00 2007-07-21 22:12:22.125 202 12485.50 15.57 55348.53 88888.00 2007-07-21 22:12:22.250 202 12485.42 15.53 55348.47 88888.00 2007-07-21 22:12:22.375 202 12485.42 15.50 55348.45 88888.00 2007-07-21 22:12:22.500 202 12485.40 15.53 55348.45 88888.00 2007-07-21 22:12:22.625 202 12485.45 15.57 55348.53 88888.00 2007-07-21 22:12:22.750 202 12485.42 15.57 55348.50 88888.00 2007-07-21 22:12:22.875 202 12485.42 15.60 55348.47 88888.00 2007-07-21 22:12:23.000 202 12485.45 15.62 55348.47 88888.00 2007-07-21 22:12:23.125 202 12485.48 15.62 55348.47 88888.00 2007-07-21 22:12:23.250 202 12485.50 15.60 55348.55 88888.00 2007-07-21 22:12:23.375 202 12485.52 15.62 55348.53 88888.00 2007-07-21 22:12:23.500 202 12485.50 15.68 55348.50 88888.00 2007-07-21 22:12:23.625 202 12485.48 15.68 55348.50 88888.00 2007-07-21 22:12:23.750 202 12485.48 15.65 55348.45 88888.00 2007-07-21 22:12:23.875 202 12485.55 15.65 55348.47 88888.00 2007-07-21 22:12:24.000 202 12485.58 15.62 55348.45 88888.00 2007-07-21 22:12:24.125 202 12485.52 15.62 55348.43 88888.00 2007-07-21 22:12:24.250 202 12485.45 15.55 55348.45 88888.00 2007-07-21 22:12:24.375 202 12485.45 15.57 55348.45 88888.00 2007-07-21 22:12:24.500 202 12485.50 15.65 55348.47 88888.00 2007-07-21 22:12:24.625 202 12485.48 15.68 55348.50 88888.00 2007-07-21 22:12:24.750 202 12485.48 15.62 55348.50 88888.00 2007-07-21 22:12:24.875 202 12485.48 15.60 55348.50 88888.00 2007-07-21 22:12:25.000 202 12485.52 15.65 55348.47 88888.00 2007-07-21 22:12:25.125 202 12485.50 15.62 55348.47 88888.00 2007-07-21 22:12:25.250 202 12485.50 15.60 55348.50 88888.00 2007-07-21 22:12:25.375 202 12485.58 15.70 55348.47 88888.00 2007-07-21 22:12:25.500 202 12485.52 15.68 55348.43 88888.00 2007-07-21 22:12:25.625 202 12485.48 15.62 55348.45 88888.00 2007-07-21 22:12:25.750 202 12485.50 15.65 55348.47 88888.00 2007-07-21 22:12:25.875 202 12485.55 15.72 55348.47 88888.00 2007-07-21 22:12:26.000 202 12485.58 15.72 55348.47 88888.00 2007-07-21 22:12:26.125 202 12485.60 15.68 55348.47 88888.00 2007-07-21 22:12:26.250 202 12485.58 15.70 55348.47 88888.00 2007-07-21 22:12:26.375 202 12485.55 15.72 55348.45 88888.00 2007-07-21 22:12:26.500 202 12485.50 15.68 55348.43 88888.00 2007-07-21 22:12:26.625 202 12485.65 15.72 55348.45 88888.00 2007-07-21 22:12:26.750 202 12485.65 15.75 55348.45 88888.00 2007-07-21 22:12:26.875 202 12485.62 15.70 55348.45 88888.00 2007-07-21 22:12:27.000 202 12485.58 15.70 55348.45 88888.00 2007-07-21 22:12:27.125 202 12485.55 15.70 55348.47 88888.00 2007-07-21 22:12:27.250 202 12485.50 15.70 55348.47 88888.00 2007-07-21 22:12:27.375 202 12485.50 15.68 55348.47 88888.00 2007-07-21 22:12:27.500 202 12485.60 15.65 55348.50 88888.00 2007-07-21 22:12:27.625 202 12485.65 15.70 55348.50 88888.00 2007-07-21 22:12:27.750 202 12485.60 15.75 55348.45 88888.00 2007-07-21 22:12:27.875 202 12485.55 15.70 55348.45 88888.00 2007-07-21 22:12:28.000 202 12485.55 15.70 55348.47 88888.00 2007-07-21 22:12:28.125 202 12485.62 15.75 55348.50 88888.00 2007-07-21 22:12:28.250 202 12485.65 15.72 55348.45 88888.00 2007-07-21 22:12:28.375 202 12485.65 15.75 55348.45 88888.00 2007-07-21 22:12:28.500 202 12485.60 15.75 55348.45 88888.00 2007-07-21 22:12:28.625 202 12485.58 15.80 55348.47 88888.00 2007-07-21 22:12:28.750 202 12485.58 15.80 55348.47 88888.00 2007-07-21 22:12:28.875 202 12485.58 15.75 55348.47 88888.00 2007-07-21 22:12:29.000 202 12485.60 15.78 55348.47 88888.00 2007-07-21 22:12:29.125 202 12485.60 15.82 55348.50 88888.00 2007-07-21 22:12:29.250 202 12485.52 15.72 55348.45 88888.00 2007-07-21 22:12:29.375 202 12485.48 15.75 55348.45 88888.00 2007-07-21 22:12:29.500 202 12485.45 15.78 55348.45 88888.00 2007-07-21 22:12:29.625 202 12485.50 15.78 55348.45 88888.00 2007-07-21 22:12:29.750 202 12485.52 15.75 55348.43 88888.00 2007-07-21 22:12:29.875 202 12485.50 15.70 55348.43 88888.00 2007-07-21 22:12:30.000 202 12485.55 15.75 55348.45 88888.00 2007-07-21 22:12:30.125 202 12485.50 15.72 55348.45 88888.00 2007-07-21 22:12:30.250 202 12485.45 15.68 55348.43 88888.00 2007-07-21 22:12:30.375 202 12485.52 15.78 55348.47 88888.00 2007-07-21 22:12:30.500 202 12485.60 15.85 55348.45 88888.00 2007-07-21 22:12:30.625 202 12485.55 15.82 55348.43 88888.00 2007-07-21 22:12:30.750 202 12485.55 15.78 55348.45 88888.00 2007-07-21 22:12:30.875 202 12485.55 15.75 55348.43 88888.00 2007-07-21 22:12:31.000 202 12485.55 15.75 55348.40 88888.00 2007-07-21 22:12:31.125 202 12485.52 15.78 55348.45 88888.00 2007-07-21 22:12:31.250 202 12485.52 15.75 55348.45 88888.00 2007-07-21 22:12:31.375 202 12485.52 15.75 55348.47 88888.00 2007-07-21 22:12:31.500 202 12485.52 15.78 55348.45 88888.00 2007-07-21 22:12:31.625 202 12485.52 15.78 55348.45 88888.00 2007-07-21 22:12:31.750 202 12485.52 15.78 55348.43 88888.00 2007-07-21 22:12:31.875 202 12485.52 15.80 55348.45 88888.00 2007-07-21 22:12:32.000 202 12485.55 15.85 55348.45 88888.00 2007-07-21 22:12:32.125 202 12485.55 15.85 55348.45 88888.00 2007-07-21 22:12:32.250 202 12485.50 15.82 55348.47 88888.00 2007-07-21 22:12:32.375 202 12485.52 15.80 55348.43 88888.00 2007-07-21 22:12:32.500 202 12485.55 15.78 55348.45 88888.00 2007-07-21 22:12:32.625 202 12485.55 15.78 55348.45 88888.00 2007-07-21 22:12:32.750 202 12485.60 15.82 55348.50 88888.00 2007-07-21 22:12:32.875 202 12485.60 15.85 55348.50 88888.00 2007-07-21 22:12:33.000 202 12485.62 15.80 55348.47 88888.00 2007-07-21 22:12:33.125 202 12485.65 15.80 55348.47 88888.00 2007-07-21 22:12:33.250 202 12485.65 15.78 55348.50 88888.00 2007-07-21 22:12:33.375 202 12485.73 15.85 55348.50 88888.00 2007-07-21 22:12:33.500 202 12485.75 15.85 55348.53 88888.00 2007-07-21 22:12:33.625 202 12485.73 15.85 55348.50 88888.00 2007-07-21 22:12:33.750 202 12485.73 15.80 55348.47 88888.00 2007-07-21 22:12:33.875 202 12485.67 15.72 55348.43 88888.00 2007-07-21 22:12:34.000 202 12485.65 15.68 55348.43 88888.00 2007-07-21 22:12:34.125 202 12485.58 15.65 55348.43 88888.00 2007-07-21 22:12:34.250 202 12485.58 15.72 55348.47 88888.00 2007-07-21 22:12:34.375 202 12485.62 15.78 55348.47 88888.00 2007-07-21 22:12:34.500 202 12485.62 15.78 55348.45 88888.00 2007-07-21 22:12:34.625 202 12485.52 15.75 55348.47 88888.00 2007-07-21 22:12:34.750 202 12485.55 15.78 55348.43 88888.00 2007-07-21 22:12:34.875 202 12485.62 15.78 55348.47 88888.00 2007-07-21 22:12:35.000 202 12485.65 15.72 55348.47 88888.00 2007-07-21 22:12:35.125 202 12485.60 15.72 55348.50 88888.00 2007-07-21 22:12:35.250 202 12485.55 15.68 55348.47 88888.00 2007-07-21 22:12:35.375 202 12485.60 15.70 55348.47 88888.00 2007-07-21 22:12:35.500 202 12485.62 15.72 55348.50 88888.00 2007-07-21 22:12:35.625 202 12485.65 15.75 55348.47 88888.00 2007-07-21 22:12:35.750 202 12485.70 15.80 55348.45 88888.00 2007-07-21 22:12:35.875 202 12485.62 15.78 55348.43 88888.00 2007-07-21 22:12:36.000 202 12485.60 15.72 55348.45 88888.00 2007-07-21 22:12:36.125 202 12485.58 15.72 55348.47 88888.00 2007-07-21 22:12:36.250 202 12485.58 15.75 55348.47 88888.00 2007-07-21 22:12:36.375 202 12485.65 15.75 55348.47 88888.00 2007-07-21 22:12:36.500 202 12485.65 15.70 55348.45 88888.00 2007-07-21 22:12:36.625 202 12485.67 15.68 55348.45 88888.00 2007-07-21 22:12:36.750 202 12485.67 15.72 55348.47 88888.00 2007-07-21 22:12:36.875 202 12485.62 15.75 55348.50 88888.00 2007-07-21 22:12:37.000 202 12485.65 15.75 55348.45 88888.00 2007-07-21 22:12:37.125 202 12485.67 15.72 55348.45 88888.00 2007-07-21 22:12:37.250 202 12485.67 15.72 55348.45 88888.00 2007-07-21 22:12:37.375 202 12485.73 15.75 55348.45 88888.00 2007-07-21 22:12:37.500 202 12485.67 15.72 55348.47 88888.00 2007-07-21 22:12:37.625 202 12485.67 15.75 55348.47 88888.00 2007-07-21 22:12:37.750 202 12485.62 15.78 55348.50 88888.00 2007-07-21 22:12:37.875 202 12485.62 15.70 55348.45 88888.00 2007-07-21 22:12:38.000 202 12485.62 15.70 55348.43 88888.00 2007-07-21 22:12:38.125 202 12485.62 15.72 55348.45 88888.00 2007-07-21 22:12:38.250 202 12485.65 15.72 55348.47 88888.00 2007-07-21 22:12:38.375 202 12485.70 15.75 55348.47 88888.00 2007-07-21 22:12:38.500 202 12485.75 15.80 55348.47 88888.00 2007-07-21 22:12:38.625 202 12485.73 15.78 55348.47 88888.00 2007-07-21 22:12:38.750 202 12485.67 15.72 55348.47 88888.00 2007-07-21 22:12:38.875 202 12485.67 15.75 55348.45 88888.00 2007-07-21 22:12:39.000 202 12485.67 15.78 55348.43 88888.00 2007-07-21 22:12:39.125 202 12485.73 15.80 55348.45 88888.00 2007-07-21 22:12:39.250 202 12485.83 15.82 55348.50 88888.00 2007-07-21 22:12:39.375 202 12485.90 15.82 55348.47 88888.00 2007-07-21 22:12:39.500 202 12485.85 15.78 55348.45 88888.00 2007-07-21 22:12:39.625 202 12485.88 15.82 55348.45 88888.00 2007-07-21 22:12:39.750 202 12485.83 15.78 55348.45 88888.00 2007-07-21 22:12:39.875 202 12485.73 15.78 55348.47 88888.00 2007-07-21 22:12:40.000 202 12485.80 15.80 55348.45 88888.00 2007-07-21 22:12:40.125 202 12485.80 15.78 55348.43 88888.00 2007-07-21 22:12:40.250 202 12485.70 15.75 55348.45 88888.00 2007-07-21 22:12:40.375 202 12485.80 15.72 55348.45 88888.00 2007-07-21 22:12:40.500 202 12485.85 15.70 55348.45 88888.00 2007-07-21 22:12:40.625 202 12485.80 15.70 55348.43 88888.00 2007-07-21 22:12:40.750 202 12485.85 15.80 55348.45 88888.00 2007-07-21 22:12:40.875 202 12485.90 15.85 55348.47 88888.00 2007-07-21 22:12:41.000 202 12485.85 15.80 55348.47 88888.00 2007-07-21 22:12:41.125 202 12485.83 15.80 55348.47 88888.00 2007-07-21 22:12:41.250 202 12485.73 15.82 55348.45 88888.00 2007-07-21 22:12:41.375 202 12485.80 15.85 55348.45 88888.00 2007-07-21 22:12:41.500 202 12485.85 15.80 55348.43 88888.00 2007-07-21 22:12:41.625 202 12485.85 15.80 55348.43 88888.00 2007-07-21 22:12:41.750 202 12485.83 15.78 55348.43 88888.00 2007-07-21 22:12:41.875 202 12485.90 15.85 55348.45 88888.00 2007-07-21 22:12:42.000 202 12485.92 15.85 55348.45 88888.00 2007-07-21 22:12:42.125 202 12485.90 15.82 55348.47 88888.00 2007-07-21 22:12:42.250 202 12485.88 15.82 55348.47 88888.00 2007-07-21 22:12:42.375 202 12485.85 15.88 55348.47 88888.00 2007-07-21 22:12:42.500 202 12485.80 15.88 55348.47 88888.00 2007-07-21 22:12:42.625 202 12485.80 15.90 55348.45 88888.00 2007-07-21 22:12:42.750 202 12485.77 15.90 55348.47 88888.00 2007-07-21 22:12:42.875 202 12485.77 15.90 55348.45 88888.00 2007-07-21 22:12:43.000 202 12485.80 15.88 55348.45 88888.00 2007-07-21 22:12:43.125 202 12485.83 15.90 55348.45 88888.00 2007-07-21 22:12:43.250 202 12485.83 15.93 55348.43 88888.00 2007-07-21 22:12:43.375 202 12485.83 15.88 55348.43 88888.00 2007-07-21 22:12:43.500 202 12485.77 15.88 55348.45 88888.00 2007-07-21 22:12:43.625 202 12485.83 15.90 55348.47 88888.00 2007-07-21 22:12:43.750 202 12485.92 15.90 55348.50 88888.00 2007-07-21 22:12:43.875 202 12485.88 15.90 55348.47 88888.00 2007-07-21 22:12:44.000 202 12485.92 15.90 55348.45 88888.00 2007-07-21 22:12:44.125 202 12485.98 15.90 55348.47 88888.00 2007-07-21 22:12:44.250 202 12486.02 15.95 55348.50 88888.00 2007-07-21 22:12:44.375 202 12486.08 15.95 55348.47 88888.00 2007-07-21 22:12:44.500 202 12486.05 15.97 55348.45 88888.00 2007-07-21 22:12:44.625 202 12486.05 15.97 55348.45 88888.00 2007-07-21 22:12:44.750 202 12486.00 15.95 55348.40 88888.00 2007-07-21 22:12:44.875 202 12485.90 15.90 55348.40 88888.00 2007-07-21 22:12:45.000 202 12485.85 15.93 55348.40 88888.00 2007-07-21 22:12:45.125 202 12485.85 15.93 55348.45 88888.00 2007-07-21 22:12:45.250 202 12485.85 15.90 55348.43 88888.00 2007-07-21 22:12:45.375 202 12485.85 15.93 55348.40 88888.00 2007-07-21 22:12:45.500 202 12485.85 15.95 55348.40 88888.00 2007-07-21 22:12:45.625 202 12485.85 15.95 55348.43 88888.00 2007-07-21 22:12:45.750 202 12485.92 15.88 55348.40 88888.00 2007-07-21 22:12:45.875 202 12485.95 15.93 55348.38 88888.00 2007-07-21 22:12:46.000 202 12485.98 15.93 55348.38 88888.00 2007-07-21 22:12:46.125 202 12485.90 15.97 55348.40 88888.00 2007-07-21 22:12:46.250 202 12485.95 15.97 55348.40 88888.00 2007-07-21 22:12:46.375 202 12486.02 16.00 55348.40 88888.00 2007-07-21 22:12:46.500 202 12486.00 15.97 55348.40 88888.00 2007-07-21 22:12:46.625 202 12485.95 15.93 55348.40 88888.00 2007-07-21 22:12:46.750 202 12486.02 15.97 55348.43 88888.00 2007-07-21 22:12:46.875 202 12486.02 16.00 55348.45 88888.00 2007-07-21 22:12:47.000 202 12485.98 16.00 55348.40 88888.00 2007-07-21 22:12:47.125 202 12485.98 16.02 55348.43 88888.00 2007-07-21 22:12:47.250 202 12486.00 16.00 55348.45 88888.00 2007-07-21 22:12:47.375 202 12486.08 16.02 55348.45 88888.00 2007-07-21 22:12:47.500 202 12486.10 16.02 55348.43 88888.00 2007-07-21 22:12:47.625 202 12486.10 16.00 55348.40 88888.00 2007-07-21 22:12:47.750 202 12486.08 15.97 55348.38 88888.00 2007-07-21 22:12:47.875 202 12486.10 16.00 55348.43 88888.00 2007-07-21 22:12:48.000 202 12486.08 16.02 55348.43 88888.00 2007-07-21 22:12:48.125 202 12485.98 16.02 55348.43 88888.00 2007-07-21 22:12:48.250 202 12485.95 16.02 55348.43 88888.00 2007-07-21 22:12:48.375 202 12486.00 16.00 55348.40 88888.00 2007-07-21 22:12:48.500 202 12486.00 15.97 55348.40 88888.00 2007-07-21 22:12:48.625 202 12486.02 16.02 55348.40 88888.00 2007-07-21 22:12:48.750 202 12485.98 16.00 55348.43 88888.00 2007-07-21 22:12:48.875 202 12485.95 15.93 55348.43 88888.00 2007-07-21 22:12:49.000 202 12485.98 15.97 55348.43 88888.00 2007-07-21 22:12:49.125 202 12486.05 16.05 55348.47 88888.00 2007-07-21 22:12:49.250 202 12486.02 16.00 55348.45 88888.00 2007-07-21 22:12:49.375 202 12485.98 16.00 55348.43 88888.00 2007-07-21 22:12:49.500 202 12486.00 16.00 55348.43 88888.00 2007-07-21 22:12:49.625 202 12486.02 16.00 55348.45 88888.00 2007-07-21 22:12:49.750 202 12486.00 16.00 55348.47 88888.00 2007-07-21 22:12:49.875 202 12485.95 16.02 55348.45 88888.00 2007-07-21 22:12:50.000 202 12486.00 16.02 55348.43 88888.00 2007-07-21 22:12:50.125 202 12486.08 16.00 55348.45 88888.00 2007-07-21 22:12:50.250 202 12486.10 16.00 55348.43 88888.00 2007-07-21 22:12:50.375 202 12486.15 16.00 55348.43 88888.00 2007-07-21 22:12:50.500 202 12486.12 15.95 55348.43 88888.00 2007-07-21 22:12:50.625 202 12486.02 15.95 55348.40 88888.00 2007-07-21 22:12:50.750 202 12486.05 15.97 55348.38 88888.00 2007-07-21 22:12:50.875 202 12486.02 16.02 55348.38 88888.00 2007-07-21 22:12:51.000 202 12486.08 15.97 55348.35 88888.00 2007-07-21 22:12:51.125 202 12486.15 15.97 55348.38 88888.00 2007-07-21 22:12:51.250 202 12486.17 15.97 55348.43 88888.00 2007-07-21 22:12:51.375 202 12486.17 15.97 55348.40 88888.00 2007-07-21 22:12:51.500 202 12486.12 15.97 55348.40 88888.00 2007-07-21 22:12:51.625 202 12486.12 16.02 55348.43 88888.00 2007-07-21 22:12:51.750 202 12486.17 16.00 55348.45 88888.00 2007-07-21 22:12:51.875 202 12486.17 16.02 55348.43 88888.00 2007-07-21 22:12:52.000 202 12486.12 16.05 55348.40 88888.00 2007-07-21 22:12:52.125 202 12486.15 16.07 55348.45 88888.00 2007-07-21 22:12:52.250 202 12486.20 16.07 55348.45 88888.00 2007-07-21 22:12:52.375 202 12486.25 16.05 55348.45 88888.00 2007-07-21 22:12:52.500 202 12486.17 16.02 55348.43 88888.00 2007-07-21 22:12:52.625 202 12486.08 15.97 55348.40 88888.00 2007-07-21 22:12:52.750 202 12486.02 15.97 55348.40 88888.00 2007-07-21 22:12:52.875 202 12486.10 16.00 55348.38 88888.00 2007-07-21 22:12:53.000 202 12486.17 15.97 55348.35 88888.00 2007-07-21 22:12:53.125 202 12486.12 16.00 55348.40 88888.00 2007-07-21 22:12:53.250 202 12486.15 16.02 55348.43 88888.00 2007-07-21 22:12:53.375 202 12486.23 16.02 55348.40 88888.00 2007-07-21 22:12:53.500 202 12486.23 16.00 55348.40 88888.00 2007-07-21 22:12:53.625 202 12486.20 15.97 55348.40 88888.00 2007-07-21 22:12:53.750 202 12486.15 15.97 55348.35 88888.00 2007-07-21 22:12:53.875 202 12486.15 16.02 55348.40 88888.00 2007-07-21 22:12:54.000 202 12486.20 16.02 55348.40 88888.00 2007-07-21 22:12:54.125 202 12486.23 16.02 55348.40 88888.00 2007-07-21 22:12:54.250 202 12486.25 16.05 55348.38 88888.00 2007-07-21 22:12:54.375 202 12486.27 16.05 55348.40 88888.00 2007-07-21 22:12:54.500 202 12486.20 15.97 55348.35 88888.00 2007-07-21 22:12:54.625 202 12486.17 15.97 55348.35 88888.00 2007-07-21 22:12:54.750 202 12486.23 15.97 55348.38 88888.00 2007-07-21 22:12:54.875 202 12486.23 16.00 55348.35 88888.00 2007-07-21 22:12:55.000 202 12486.15 16.00 55348.38 88888.00 2007-07-21 22:12:55.125 202 12486.15 16.00 55348.40 88888.00 2007-07-21 22:12:55.250 202 12486.23 16.02 55348.43 88888.00 2007-07-21 22:12:55.375 202 12486.30 15.97 55348.38 88888.00 2007-07-21 22:12:55.500 202 12486.30 15.97 55348.35 88888.00 2007-07-21 22:12:55.625 202 12486.25 16.02 55348.43 88888.00 2007-07-21 22:12:55.750 202 12486.23 16.07 55348.43 88888.00 2007-07-21 22:12:55.875 202 12486.25 16.05 55348.40 88888.00 2007-07-21 22:12:56.000 202 12486.35 16.05 55348.40 88888.00 2007-07-21 22:12:56.125 202 12486.35 16.00 55348.43 88888.00 2007-07-21 22:12:56.250 202 12486.33 15.93 55348.40 88888.00 2007-07-21 22:12:56.375 202 12486.38 15.97 55348.38 88888.00 2007-07-21 22:12:56.500 202 12486.35 16.02 55348.40 88888.00 2007-07-21 22:12:56.625 202 12486.30 16.07 55348.43 88888.00 2007-07-21 22:12:56.750 202 12486.33 16.05 55348.43 88888.00 2007-07-21 22:12:56.875 202 12486.25 16.02 55348.40 88888.00 2007-07-21 22:12:57.000 202 12486.25 16.02 55348.43 88888.00 2007-07-21 22:12:57.125 202 12486.25 16.02 55348.38 88888.00 2007-07-21 22:12:57.250 202 12486.27 16.00 55348.38 88888.00 2007-07-21 22:12:57.375 202 12486.33 16.00 55348.40 88888.00 2007-07-21 22:12:57.500 202 12486.27 16.02 55348.40 88888.00 2007-07-21 22:12:57.625 202 12486.23 16.00 55348.40 88888.00 2007-07-21 22:12:57.750 202 12486.25 16.00 55348.38 88888.00 2007-07-21 22:12:57.875 202 12486.38 16.07 55348.35 88888.00 2007-07-21 22:12:58.000 202 12486.42 16.05 55348.35 88888.00 2007-07-21 22:12:58.125 202 12486.38 16.02 55348.38 88888.00 2007-07-21 22:12:58.250 202 12486.38 16.02 55348.35 88888.00 2007-07-21 22:12:58.375 202 12486.45 16.05 55348.35 88888.00 2007-07-21 22:12:58.500 202 12486.38 16.00 55348.35 88888.00 2007-07-21 22:12:58.625 202 12486.35 16.07 55348.38 88888.00 2007-07-21 22:12:58.750 202 12486.40 16.07 55348.38 88888.00 2007-07-21 22:12:58.875 202 12486.48 16.02 55348.38 88888.00 2007-07-21 22:12:59.000 202 12486.45 16.07 55348.35 88888.00 2007-07-21 22:12:59.125 202 12486.42 16.10 55348.38 88888.00 2007-07-21 22:12:59.250 202 12486.42 16.02 55348.38 88888.00 2007-07-21 22:12:59.375 202 12486.45 16.00 55348.38 88888.00 2007-07-21 22:12:59.500 202 12486.42 16.00 55348.38 88888.00 2007-07-21 22:12:59.625 202 12486.50 16.05 55348.38 88888.00 2007-07-21 22:12:59.750 202 12486.48 16.00 55348.38 88888.00 2007-07-21 22:12:59.875 202 12486.42 16.00 55348.35 88888.00 2007-07-21 22:13:00.000 202 12486.45 16.02 55348.35 88888.00 2007-07-21 22:13:00.125 202 12486.40 15.97 55348.32 88888.00 2007-07-21 22:13:00.250 202 12486.38 16.00 55348.32 88888.00 2007-07-21 22:13:00.375 202 12486.45 16.02 55348.30 88888.00 2007-07-21 22:13:00.500 202 12486.55 16.05 55348.30 88888.00 2007-07-21 22:13:00.625 202 12486.50 16.05 55348.28 88888.00 2007-07-21 22:13:00.750 202 12486.48 16.05 55348.30 88888.00 2007-07-21 22:13:00.875 202 12486.48 16.00 55348.32 88888.00 2007-07-21 22:13:01.000 202 12486.50 16.00 55348.30 88888.00 2007-07-21 22:13:01.125 202 12486.48 16.02 55348.32 88888.00 2007-07-21 22:13:01.250 202 12486.45 16.00 55348.35 88888.00 2007-07-21 22:13:01.375 202 12486.45 15.97 55348.32 88888.00 2007-07-21 22:13:01.500 202 12486.45 16.02 55348.35 88888.00 2007-07-21 22:13:01.625 202 12486.55 16.07 55348.38 88888.00 2007-07-21 22:13:01.750 202 12486.52 16.07 55348.35 88888.00 2007-07-21 22:13:01.875 202 12486.52 16.02 55348.35 88888.00 2007-07-21 22:13:02.000 202 12486.50 15.97 55348.32 88888.00 2007-07-21 22:13:02.125 202 12486.50 16.00 55348.35 88888.00 2007-07-21 22:13:02.250 202 12486.45 16.00 55348.35 88888.00 2007-07-21 22:13:02.375 202 12486.50 16.00 55348.35 88888.00 2007-07-21 22:13:02.500 202 12486.45 16.00 55348.35 88888.00 2007-07-21 22:13:02.625 202 12486.45 15.97 55348.32 88888.00 2007-07-21 22:13:02.750 202 12486.48 15.97 55348.35 88888.00 2007-07-21 22:13:02.875 202 12486.52 15.95 55348.35 88888.00 2007-07-21 22:13:03.000 202 12486.62 15.97 55348.32 88888.00 2007-07-21 22:13:03.125 202 12486.62 16.05 55348.35 88888.00 2007-07-21 22:13:03.250 202 12486.55 16.02 55348.30 88888.00 2007-07-21 22:13:03.375 202 12486.58 16.00 55348.32 88888.00 2007-07-21 22:13:03.500 202 12486.62 15.97 55348.32 88888.00 2007-07-21 22:13:03.625 202 12486.60 16.00 55348.38 88888.00 2007-07-21 22:13:03.750 202 12486.62 16.02 55348.32 88888.00 2007-07-21 22:13:03.875 202 12486.65 16.02 55348.35 88888.00 2007-07-21 22:13:04.000 202 12486.67 16.05 55348.30 88888.00 2007-07-21 22:13:04.125 202 12486.70 16.02 55348.30 88888.00 2007-07-21 22:13:04.250 202 12486.65 16.02 55348.30 88888.00 2007-07-21 22:13:04.375 202 12486.65 16.07 55348.30 88888.00 2007-07-21 22:13:04.500 202 12486.65 16.05 55348.30 88888.00 2007-07-21 22:13:04.625 202 12486.65 16.00 55348.32 88888.00 2007-07-21 22:13:04.750 202 12486.65 16.02 55348.30 88888.00 2007-07-21 22:13:04.875 202 12486.65 16.02 55348.32 88888.00 2007-07-21 22:13:05.000 202 12486.65 16.05 55348.32 88888.00 2007-07-21 22:13:05.125 202 12486.65 16.05 55348.28 88888.00 2007-07-21 22:13:05.250 202 12486.60 16.00 55348.32 88888.00 2007-07-21 22:13:05.375 202 12486.58 16.00 55348.32 88888.00 2007-07-21 22:13:05.500 202 12486.65 16.00 55348.32 88888.00 2007-07-21 22:13:05.625 202 12486.65 16.00 55348.32 88888.00 2007-07-21 22:13:05.750 202 12486.62 16.02 55348.30 88888.00 2007-07-21 22:13:05.875 202 12486.67 16.02 55348.30 88888.00 2007-07-21 22:13:06.000 202 12486.77 16.05 55348.32 88888.00 2007-07-21 22:13:06.125 202 12486.70 16.07 55348.35 88888.00 2007-07-21 22:13:06.250 202 12486.60 16.02 55348.40 88888.00 2007-07-21 22:13:06.375 202 12486.65 16.02 55348.38 88888.00 2007-07-21 22:13:06.500 202 12486.73 16.07 55348.35 88888.00 2007-07-21 22:13:06.625 202 12486.77 16.07 55348.32 88888.00 2007-07-21 22:13:06.750 202 12486.73 16.05 55348.32 88888.00 2007-07-21 22:13:06.875 202 12486.70 16.00 55348.32 88888.00 2007-07-21 22:13:07.000 202 12486.70 15.97 55348.35 88888.00 2007-07-21 22:13:07.125 202 12486.83 16.02 55348.38 88888.00 2007-07-21 22:13:07.250 202 12486.83 16.07 55348.35 88888.00 2007-07-21 22:13:07.375 202 12486.75 16.10 55348.35 88888.00 2007-07-21 22:13:07.500 202 12486.73 16.10 55348.35 88888.00 2007-07-21 22:13:07.625 202 12486.73 16.07 55348.32 88888.00 2007-07-21 22:13:07.750 202 12486.67 16.07 55348.32 88888.00 2007-07-21 22:13:07.875 202 12486.70 16.07 55348.32 88888.00 2007-07-21 22:13:08.000 202 12486.77 16.10 55348.35 88888.00 2007-07-21 22:13:08.125 202 12486.75 16.12 55348.35 88888.00 2007-07-21 22:13:08.250 202 12486.75 16.00 55348.35 88888.00 2007-07-21 22:13:08.375 202 12486.77 16.00 55348.32 88888.00 2007-07-21 22:13:08.500 202 12486.75 16.02 55348.32 88888.00 2007-07-21 22:13:08.625 202 12486.67 16.05 55348.35 88888.00 2007-07-21 22:13:08.750 202 12486.67 16.05 55348.32 88888.00 2007-07-21 22:13:08.875 202 12486.70 16.05 55348.32 88888.00 2007-07-21 22:13:09.000 202 12486.70 16.02 55348.32 88888.00 2007-07-21 22:13:09.125 202 12486.60 16.02 55348.32 88888.00 2007-07-21 22:13:09.250 202 12486.58 16.02 55348.35 88888.00 2007-07-21 22:13:09.375 202 12486.62 16.07 55348.38 88888.00 2007-07-21 22:13:09.500 202 12486.62 16.10 55348.38 88888.00 2007-07-21 22:13:09.625 202 12486.62 16.05 55348.35 88888.00 2007-07-21 22:13:09.750 202 12486.70 16.05 55348.32 88888.00 2007-07-21 22:13:09.875 202 12486.77 16.07 55348.35 88888.00 2007-07-21 22:13:10.000 202 12486.70 16.12 55348.32 88888.00 2007-07-21 22:13:10.125 202 12486.60 16.10 55348.30 88888.00 2007-07-21 22:13:10.250 202 12486.48 16.05 55348.32 88888.00 2007-07-21 22:13:10.375 202 12486.55 16.05 55348.35 88888.00 2007-07-21 22:13:10.500 202 12486.62 16.07 55348.38 88888.00 2007-07-21 22:13:10.625 202 12486.67 16.07 55348.38 88888.00 2007-07-21 22:13:10.750 202 12486.62 16.05 55348.35 88888.00 2007-07-21 22:13:10.875 202 12486.60 16.05 55348.35 88888.00 2007-07-21 22:13:11.000 202 12486.67 16.07 55348.35 88888.00 2007-07-21 22:13:11.125 202 12486.77 16.12 55348.40 88888.00 2007-07-21 22:13:11.250 202 12486.73 16.10 55348.35 88888.00 2007-07-21 22:13:11.375 202 12486.73 16.07 55348.32 88888.00 2007-07-21 22:13:11.500 202 12486.75 16.07 55348.32 88888.00 2007-07-21 22:13:11.625 202 12486.77 16.05 55348.32 88888.00 2007-07-21 22:13:11.750 202 12486.83 16.07 55348.38 88888.00 2007-07-21 22:13:11.875 202 12486.80 16.10 55348.38 88888.00 2007-07-21 22:13:12.000 202 12486.85 16.10 55348.35 88888.00 2007-07-21 22:13:12.125 202 12486.83 16.07 55348.35 88888.00 2007-07-21 22:13:12.250 202 12486.73 16.02 55348.38 88888.00 2007-07-21 22:13:12.375 202 12486.77 16.05 55348.38 88888.00 2007-07-21 22:13:12.500 202 12486.73 16.05 55348.38 88888.00 2007-07-21 22:13:12.625 202 12486.67 16.00 55348.40 88888.00 2007-07-21 22:13:12.750 202 12486.62 16.00 55348.35 88888.00 2007-07-21 22:13:12.875 202 12486.58 16.00 55348.32 88888.00 2007-07-21 22:13:13.000 202 12486.62 16.00 55348.35 88888.00 2007-07-21 22:13:13.125 202 12486.73 16.00 55348.35 88888.00 2007-07-21 22:13:13.250 202 12486.70 15.97 55348.32 88888.00 2007-07-21 22:13:13.375 202 12486.75 16.00 55348.32 88888.00 2007-07-21 22:13:13.500 202 12486.75 16.02 55348.38 88888.00 2007-07-21 22:13:13.625 202 12486.80 16.02 55348.35 88888.00 2007-07-21 22:13:13.750 202 12486.88 16.05 55348.32 88888.00 2007-07-21 22:13:13.875 202 12486.88 16.00 55348.32 88888.00 2007-07-21 22:13:14.000 202 12486.88 16.02 55348.32 88888.00 2007-07-21 22:13:14.125 202 12486.85 16.02 55348.35 88888.00 2007-07-21 22:13:14.250 202 12486.75 15.97 55348.32 88888.00 2007-07-21 22:13:14.375 202 12486.77 15.97 55348.32 88888.00 2007-07-21 22:13:14.500 202 12486.80 16.00 55348.38 88888.00 2007-07-21 22:13:14.625 202 12486.77 16.00 55348.38 88888.00 2007-07-21 22:13:14.750 202 12486.77 16.00 55348.38 88888.00 2007-07-21 22:13:14.875 202 12486.80 15.97 55348.40 88888.00 2007-07-21 22:13:15.000 202 12486.83 15.95 55348.40 88888.00 2007-07-21 22:13:15.125 202 12486.80 16.00 55348.38 88888.00 2007-07-21 22:13:15.250 202 12486.80 16.00 55348.38 88888.00 2007-07-21 22:13:15.375 202 12486.85 16.00 55348.38 88888.00 2007-07-21 22:13:15.500 202 12486.90 15.90 55348.35 88888.00 2007-07-21 22:13:15.625 202 12486.85 15.93 55348.40 88888.00 2007-07-21 22:13:15.750 202 12486.80 15.93 55348.35 88888.00 2007-07-21 22:13:15.875 202 12486.80 15.93 55348.35 88888.00 2007-07-21 22:13:16.000 202 12486.85 15.93 55348.35 88888.00 2007-07-21 22:13:16.125 202 12486.80 15.85 55348.38 88888.00 2007-07-21 22:13:16.250 202 12486.88 15.85 55348.40 88888.00 2007-07-21 22:13:16.375 202 12486.90 15.85 55348.38 88888.00 2007-07-21 22:13:16.500 202 12486.83 15.85 55348.38 88888.00 2007-07-21 22:13:16.625 202 12486.80 15.88 55348.40 88888.00 2007-07-21 22:13:16.750 202 12486.83 15.93 55348.40 88888.00 2007-07-21 22:13:16.875 202 12486.90 15.95 55348.40 88888.00 2007-07-21 22:13:17.000 202 12486.95 15.93 55348.38 88888.00 2007-07-21 22:13:17.125 202 12486.88 15.93 55348.35 88888.00 2007-07-21 22:13:17.250 202 12486.85 15.90 55348.38 88888.00 2007-07-21 22:13:17.375 202 12486.88 15.88 55348.35 88888.00 2007-07-21 22:13:17.500 202 12486.95 15.88 55348.40 88888.00 2007-07-21 22:13:17.625 202 12486.92 15.90 55348.40 88888.00 2007-07-21 22:13:17.750 202 12486.92 15.93 55348.40 88888.00 2007-07-21 22:13:17.875 202 12486.92 15.90 55348.38 88888.00 2007-07-21 22:13:18.000 202 12486.88 15.85 55348.35 88888.00 2007-07-21 22:13:18.125 202 12486.92 15.85 55348.40 88888.00 2007-07-21 22:13:18.250 202 12486.92 15.85 55348.40 88888.00 2007-07-21 22:13:18.375 202 12486.88 15.85 55348.40 88888.00 2007-07-21 22:13:18.500 202 12486.88 15.82 55348.38 88888.00 2007-07-21 22:13:18.625 202 12486.92 15.82 55348.40 88888.00 2007-07-21 22:13:18.750 202 12486.98 15.82 55348.35 88888.00 2007-07-21 22:13:18.875 202 12486.95 15.80 55348.35 88888.00 2007-07-21 22:13:19.000 202 12486.88 15.78 55348.38 88888.00 2007-07-21 22:13:19.125 202 12486.83 15.85 55348.40 88888.00 2007-07-21 22:13:19.250 202 12486.75 15.82 55348.38 88888.00 2007-07-21 22:13:19.375 202 12486.80 15.82 55348.38 88888.00 2007-07-21 22:13:19.500 202 12486.90 15.85 55348.35 88888.00 2007-07-21 22:13:19.625 202 12486.95 15.88 55348.38 88888.00 2007-07-21 22:13:19.750 202 12486.95 15.85 55348.32 88888.00 2007-07-21 22:13:19.875 202 12486.95 15.78 55348.32 88888.00 2007-07-21 22:13:20.000 202 12486.90 15.75 55348.32 88888.00 2007-07-21 22:13:20.125 202 12486.90 15.78 55348.35 88888.00 2007-07-21 22:13:20.250 202 12486.95 15.82 55348.38 88888.00 2007-07-21 22:13:20.375 202 12486.98 15.82 55348.38 88888.00 2007-07-21 22:13:20.500 202 12486.98 15.80 55348.38 88888.00 2007-07-21 22:13:20.625 202 12487.00 15.75 55348.35 88888.00 2007-07-21 22:13:20.750 202 12486.98 15.80 55348.35 88888.00 2007-07-21 22:13:20.875 202 12486.95 15.80 55348.40 88888.00 2007-07-21 22:13:21.000 202 12486.90 15.78 55348.38 88888.00 2007-07-21 22:13:21.125 202 12486.85 15.75 55348.38 88888.00 2007-07-21 22:13:21.250 202 12486.88 15.68 55348.38 88888.00 2007-07-21 22:13:21.375 202 12487.00 15.72 55348.35 88888.00 2007-07-21 22:13:21.500 202 12487.00 15.78 55348.38 88888.00 2007-07-21 22:13:21.625 202 12486.98 15.82 55348.35 88888.00 2007-07-21 22:13:21.750 202 12486.98 15.82 55348.38 88888.00 2007-07-21 22:13:21.875 202 12487.00 15.78 55348.38 88888.00 2007-07-21 22:13:22.000 202 12487.00 15.80 55348.35 88888.00 2007-07-21 22:13:22.125 202 12487.00 15.85 55348.38 88888.00 2007-07-21 22:13:22.250 202 12486.92 15.85 55348.38 88888.00 2007-07-21 22:13:22.375 202 12486.90 15.85 55348.32 88888.00 2007-07-21 22:13:22.500 202 12486.85 15.85 55348.35 88888.00 2007-07-21 22:13:22.625 202 12486.90 15.90 55348.35 88888.00 2007-07-21 22:13:22.750 202 12486.90 15.88 55348.38 88888.00 2007-07-21 22:13:22.875 202 12486.90 15.82 55348.38 88888.00 2007-07-21 22:13:23.000 202 12486.95 15.80 55348.40 88888.00 2007-07-21 22:13:23.125 202 12487.00 15.80 55348.40 88888.00 2007-07-21 22:13:23.250 202 12487.05 15.82 55348.45 88888.00 2007-07-21 22:13:23.375 202 12487.08 15.80 55348.43 88888.00 2007-07-21 22:13:23.500 202 12486.95 15.80 55348.38 88888.00 2007-07-21 22:13:23.625 202 12486.90 15.75 55348.38 88888.00 2007-07-21 22:13:23.750 202 12487.00 15.82 55348.43 88888.00 2007-07-21 22:13:23.875 202 12487.05 15.82 55348.43 88888.00 2007-07-21 22:13:24.000 202 12487.05 15.80 55348.40 88888.00 2007-07-21 22:13:24.125 202 12487.05 15.85 55348.35 88888.00 2007-07-21 22:13:24.250 202 12487.05 15.85 55348.43 88888.00 2007-07-21 22:13:24.375 202 12487.05 15.85 55348.40 88888.00 2007-07-21 22:13:24.500 202 12487.05 15.85 55348.40 88888.00 2007-07-21 22:13:24.625 202 12487.02 15.82 55348.38 88888.00 2007-07-21 22:13:24.750 202 12487.02 15.82 55348.40 88888.00 2007-07-21 22:13:24.875 202 12487.08 15.85 55348.38 88888.00 2007-07-21 22:13:25.000 202 12487.08 15.82 55348.35 88888.00 2007-07-21 22:13:25.125 202 12487.02 15.82 55348.38 88888.00 2007-07-21 22:13:25.250 202 12486.88 15.80 55348.40 88888.00 2007-07-21 22:13:25.375 202 12486.85 15.78 55348.40 88888.00 2007-07-21 22:13:25.500 202 12486.98 15.78 55348.43 88888.00 2007-07-21 22:13:25.625 202 12487.05 15.82 55348.40 88888.00 2007-07-21 22:13:25.750 202 12487.10 15.82 55348.38 88888.00 2007-07-21 22:13:25.875 202 12487.05 15.78 55348.40 88888.00 2007-07-21 22:13:26.000 202 12487.00 15.80 55348.40 88888.00 2007-07-21 22:13:26.125 202 12486.90 15.78 55348.40 88888.00 2007-07-21 22:13:26.250 202 12486.90 15.72 55348.35 88888.00 2007-07-21 22:13:26.375 202 12487.05 15.75 55348.35 88888.00 2007-07-21 22:13:26.500 202 12487.17 15.78 55348.38 88888.00 2007-07-21 22:13:26.625 202 12487.20 15.82 55348.35 88888.00 2007-07-21 22:13:26.750 202 12487.12 15.82 55348.38 88888.00 2007-07-21 22:13:26.875 202 12487.00 15.80 55348.38 88888.00 2007-07-21 22:13:27.000 202 12487.00 15.80 55348.35 88888.00 2007-07-21 22:13:27.125 202 12487.02 15.85 55348.40 88888.00 2007-07-21 22:13:27.250 202 12486.98 15.88 55348.43 88888.00 2007-07-21 22:13:27.375 202 12487.00 15.85 55348.43 88888.00 2007-07-21 22:13:27.500 202 12487.02 15.85 55348.43 88888.00 2007-07-21 22:13:27.625 202 12487.05 15.85 55348.43 88888.00 2007-07-21 22:13:27.750 202 12486.98 15.82 55348.40 88888.00 2007-07-21 22:13:27.875 202 12486.92 15.80 55348.43 88888.00 2007-07-21 22:13:28.000 202 12486.92 15.72 55348.38 88888.00 2007-07-21 22:13:28.125 202 12486.95 15.75 55348.35 88888.00 2007-07-21 22:13:28.250 202 12486.98 15.82 55348.38 88888.00 2007-07-21 22:13:28.375 202 12487.00 15.85 55348.43 88888.00 2007-07-21 22:13:28.500 202 12486.95 15.85 55348.40 88888.00 2007-07-21 22:13:28.625 202 12486.92 15.82 55348.38 88888.00 2007-07-21 22:13:28.750 202 12486.92 15.85 55348.38 88888.00 2007-07-21 22:13:28.875 202 12486.95 15.80 55348.40 88888.00 2007-07-21 22:13:29.000 202 12487.02 15.78 55348.38 88888.00 2007-07-21 22:13:29.125 202 12487.10 15.78 55348.40 88888.00 2007-07-21 22:13:29.250 202 12487.05 15.80 55348.43 88888.00 2007-07-21 22:13:29.375 202 12487.00 15.80 55348.40 88888.00 2007-07-21 22:13:29.500 202 12487.00 15.75 55348.40 88888.00 2007-07-21 22:13:29.625 202 12487.00 15.75 55348.40 88888.00 2007-07-21 22:13:29.750 202 12487.02 15.80 55348.38 88888.00 2007-07-21 22:13:29.875 202 12487.05 15.88 55348.43 88888.00 2007-07-21 22:13:30.000 202 12487.12 15.93 55348.47 88888.00 2007-07-21 22:13:30.125 202 12487.10 15.85 55348.43 88888.00 2007-07-21 22:13:30.250 202 12487.02 15.78 55348.45 88888.00 2007-07-21 22:13:30.375 202 12487.12 15.78 55348.43 88888.00 2007-07-21 22:13:30.500 202 12487.08 15.80 55348.43 88888.00 2007-07-21 22:13:30.625 202 12487.05 15.82 55348.40 88888.00 2007-07-21 22:13:30.750 202 12487.05 15.82 55348.45 88888.00 2007-07-21 22:13:30.875 202 12487.00 15.75 55348.45 88888.00 2007-07-21 22:13:31.000 202 12486.98 15.78 55348.43 88888.00 2007-07-21 22:13:31.125 202 12487.08 15.80 55348.45 88888.00 2007-07-21 22:13:31.250 202 12487.08 15.78 55348.43 88888.00 2007-07-21 22:13:31.375 202 12487.05 15.82 55348.43 88888.00 2007-07-21 22:13:31.500 202 12487.10 15.78 55348.40 88888.00 2007-07-21 22:13:31.625 202 12487.08 15.78 55348.43 88888.00 2007-07-21 22:13:31.750 202 12487.02 15.80 55348.45 88888.00 2007-07-21 22:13:31.875 202 12487.02 15.82 55348.47 88888.00 2007-07-21 22:13:32.000 202 12487.02 15.75 55348.43 88888.00 2007-07-21 22:13:32.125 202 12487.02 15.75 55348.43 88888.00 2007-07-21 22:13:32.250 202 12487.10 15.78 55348.45 88888.00 2007-07-21 22:13:32.375 202 12487.15 15.82 55348.43 88888.00 2007-07-21 22:13:32.500 202 12487.10 15.82 55348.43 88888.00 2007-07-21 22:13:32.625 202 12487.00 15.80 55348.43 88888.00 2007-07-21 22:13:32.750 202 12486.98 15.75 55348.43 88888.00 2007-07-21 22:13:32.875 202 12487.00 15.80 55348.47 88888.00 2007-07-21 22:13:33.000 202 12487.02 15.82 55348.45 88888.00 2007-07-21 22:13:33.125 202 12487.05 15.80 55348.43 88888.00 2007-07-21 22:13:33.250 202 12487.02 15.72 55348.43 88888.00 2007-07-21 22:13:33.375 202 12487.08 15.75 55348.43 88888.00 2007-07-21 22:13:33.500 202 12487.00 15.82 55348.47 88888.00 2007-07-21 22:13:33.625 202 12486.92 15.78 55348.45 88888.00 2007-07-21 22:13:33.750 202 12486.92 15.70 55348.43 88888.00 2007-07-21 22:13:33.875 202 12487.05 15.78 55348.47 88888.00 2007-07-21 22:13:34.000 202 12487.12 15.82 55348.47 88888.00 2007-07-21 22:13:34.125 202 12487.08 15.78 55348.47 88888.00 2007-07-21 22:13:34.250 202 12487.00 15.70 55348.43 88888.00 2007-07-21 22:13:34.375 202 12487.08 15.70 55348.45 88888.00 2007-07-21 22:13:34.500 202 12487.08 15.70 55348.43 88888.00 2007-07-21 22:13:34.625 202 12487.00 15.72 55348.43 88888.00 2007-07-21 22:13:34.750 202 12487.05 15.85 55348.43 88888.00 2007-07-21 22:13:34.875 202 12487.10 15.82 55348.43 88888.00 2007-07-21 22:13:35.000 202 12487.10 15.78 55348.45 88888.00 2007-07-21 22:13:35.125 202 12487.10 15.82 55348.45 88888.00 2007-07-21 22:13:35.250 202 12487.08 15.75 55348.47 88888.00 2007-07-21 22:13:35.375 202 12487.02 15.75 55348.47 88888.00 2007-07-21 22:13:35.500 202 12487.00 15.78 55348.47 88888.00 2007-07-21 22:13:35.625 202 12487.02 15.82 55348.47 88888.00 2007-07-21 22:13:35.750 202 12487.10 15.85 55348.50 88888.00 2007-07-21 22:13:35.875 202 12487.10 15.80 55348.50 88888.00 2007-07-21 22:13:36.000 202 12487.10 15.75 55348.47 88888.00 2007-07-21 22:13:36.125 202 12487.12 15.80 55348.50 88888.00 2007-07-21 22:13:36.250 202 12487.08 15.80 55348.53 88888.00 2007-07-21 22:13:36.375 202 12487.10 15.85 55348.53 88888.00 2007-07-21 22:13:36.500 202 12487.08 15.82 55348.50 88888.00 2007-07-21 22:13:36.625 202 12487.00 15.72 55348.47 88888.00 2007-07-21 22:13:36.750 202 12486.95 15.65 55348.45 88888.00 2007-07-21 22:13:36.875 202 12487.00 15.68 55348.45 88888.00 2007-07-21 22:13:37.000 202 12487.02 15.72 55348.45 88888.00 2007-07-21 22:13:37.125 202 12487.05 15.75 55348.50 88888.00 2007-07-21 22:13:37.250 202 12487.05 15.80 55348.47 88888.00 2007-07-21 22:13:37.375 202 12487.20 15.82 55348.50 88888.00 2007-07-21 22:13:37.500 202 12487.20 15.85 55348.47 88888.00 2007-07-21 22:13:37.625 202 12487.10 15.80 55348.47 88888.00 2007-07-21 22:13:37.750 202 12487.02 15.80 55348.45 88888.00 2007-07-21 22:13:37.875 202 12487.02 15.80 55348.47 88888.00 2007-07-21 22:13:38.000 202 12487.12 15.80 55348.45 88888.00 2007-07-21 22:13:38.125 202 12487.12 15.78 55348.47 88888.00 2007-07-21 22:13:38.250 202 12487.08 15.72 55348.45 88888.00 2007-07-21 22:13:38.375 202 12487.10 15.72 55348.43 88888.00 2007-07-21 22:13:38.500 202 12487.08 15.72 55348.45 88888.00 2007-07-21 22:13:38.625 202 12487.15 15.80 55348.47 88888.00 2007-07-21 22:13:38.750 202 12487.15 15.85 55348.45 88888.00 2007-07-21 22:13:38.875 202 12487.05 15.80 55348.47 88888.00 2007-07-21 22:13:39.000 202 12487.02 15.78 55348.47 88888.00 2007-07-21 22:13:39.125 202 12487.12 15.82 55348.47 88888.00 2007-07-21 22:13:39.250 202 12487.15 15.82 55348.50 88888.00 2007-07-21 22:13:39.375 202 12487.10 15.85 55348.47 88888.00 2007-07-21 22:13:39.500 202 12487.05 15.80 55348.50 88888.00 2007-07-21 22:13:39.625 202 12487.10 15.78 55348.53 88888.00 2007-07-21 22:13:39.750 202 12487.17 15.88 55348.55 88888.00 2007-07-21 22:13:39.875 202 12487.17 15.90 55348.55 88888.00 2007-07-21 22:13:40.000 202 12487.10 15.80 55348.50 88888.00 2007-07-21 22:13:40.125 202 12487.10 15.82 55348.55 88888.00 2007-07-21 22:13:40.250 202 12487.10 15.90 55348.55 88888.00 2007-07-21 22:13:40.375 202 12487.15 15.90 55348.53 88888.00 2007-07-21 22:13:40.500 202 12487.12 15.85 55348.53 88888.00 2007-07-21 22:13:40.625 202 12487.08 15.80 55348.53 88888.00 2007-07-21 22:13:40.750 202 12487.02 15.82 55348.55 88888.00 2007-07-21 22:13:40.875 202 12487.02 15.82 55348.53 88888.00 2007-07-21 22:13:41.000 202 12487.10 15.85 55348.53 88888.00 2007-07-21 22:13:41.125 202 12487.12 15.88 55348.57 88888.00 2007-07-21 22:13:41.250 202 12487.08 15.85 55348.55 88888.00 2007-07-21 22:13:41.375 202 12487.15 15.90 55348.57 88888.00 2007-07-21 22:13:41.500 202 12487.15 15.85 55348.57 88888.00 2007-07-21 22:13:41.625 202 12487.08 15.78 55348.55 88888.00 2007-07-21 22:13:41.750 202 12487.02 15.72 55348.53 88888.00 2007-07-21 22:13:41.875 202 12487.02 15.82 55348.53 88888.00 2007-07-21 22:13:42.000 202 12487.10 15.90 55348.53 88888.00 2007-07-21 22:13:42.125 202 12487.12 15.85 55348.55 88888.00 2007-07-21 22:13:42.250 202 12487.02 15.78 55348.53 88888.00 2007-07-21 22:13:42.375 202 12487.05 15.80 55348.50 88888.00 2007-07-21 22:13:42.500 202 12487.08 15.82 55348.53 88888.00 2007-07-21 22:13:42.625 202 12487.12 15.82 55348.57 88888.00 2007-07-21 22:13:42.750 202 12487.15 15.85 55348.55 88888.00 2007-07-21 22:13:42.875 202 12487.15 15.80 55348.47 88888.00 2007-07-21 22:13:43.000 202 12487.15 15.80 55348.47 88888.00 2007-07-21 22:13:43.125 202 12487.15 15.80 55348.53 88888.00 2007-07-21 22:13:43.250 202 12487.15 15.78 55348.55 88888.00 2007-07-21 22:13:43.375 202 12487.20 15.78 55348.50 88888.00 2007-07-21 22:13:43.500 202 12487.17 15.75 55348.50 88888.00 2007-07-21 22:13:43.625 202 12487.15 15.78 55348.55 88888.00 2007-07-21 22:13:43.750 202 12487.15 15.78 55348.55 88888.00 2007-07-21 22:13:43.875 202 12487.12 15.75 55348.53 88888.00 2007-07-21 22:13:44.000 202 12487.08 15.70 55348.47 88888.00 2007-07-21 22:13:44.125 202 12487.17 15.72 55348.53 88888.00 2007-07-21 22:13:44.250 202 12487.23 15.75 55348.57 88888.00 2007-07-21 22:13:44.375 202 12487.15 15.75 55348.55 88888.00 2007-07-21 22:13:44.500 202 12487.08 15.70 55348.53 88888.00 2007-07-21 22:13:44.625 202 12487.20 15.75 55348.53 88888.00 2007-07-21 22:13:44.750 202 12487.27 15.82 55348.53 88888.00 2007-07-21 22:13:44.875 202 12487.27 15.82 55348.53 88888.00 2007-07-21 22:13:45.000 202 12487.23 15.82 55348.55 88888.00 2007-07-21 22:13:45.125 202 12487.17 15.88 55348.55 88888.00 2007-07-21 22:13:45.250 202 12487.15 15.88 55348.55 88888.00 2007-07-21 22:13:45.375 202 12487.15 15.82 55348.55 88888.00 2007-07-21 22:13:45.500 202 12487.12 15.85 55348.57 88888.00 2007-07-21 22:13:45.625 202 12487.12 15.78 55348.60 88888.00 2007-07-21 22:13:45.750 202 12487.08 15.75 55348.60 88888.00 2007-07-21 22:13:45.875 202 12487.08 15.75 55348.55 88888.00 2007-07-21 22:13:46.000 202 12487.05 15.72 55348.53 88888.00 2007-07-21 22:13:46.125 202 12487.05 15.75 55348.55 88888.00 2007-07-21 22:13:46.250 202 12487.10 15.78 55348.55 88888.00 2007-07-21 22:13:46.375 202 12487.08 15.78 55348.53 88888.00 2007-07-21 22:13:46.500 202 12487.10 15.80 55348.55 88888.00 2007-07-21 22:13:46.625 202 12487.12 15.82 55348.57 88888.00 2007-07-21 22:13:46.750 202 12487.05 15.78 55348.55 88888.00 2007-07-21 22:13:46.875 202 12487.02 15.75 55348.53 88888.00 2007-07-21 22:13:47.000 202 12487.05 15.75 55348.53 88888.00 2007-07-21 22:13:47.125 202 12487.10 15.75 55348.53 88888.00 2007-07-21 22:13:47.250 202 12487.08 15.68 55348.50 88888.00 2007-07-21 22:13:47.375 202 12487.12 15.75 55348.53 88888.00 2007-07-21 22:13:47.500 202 12487.10 15.80 55348.55 88888.00 2007-07-21 22:13:47.625 202 12487.08 15.85 55348.55 88888.00 2007-07-21 22:13:47.750 202 12487.08 15.82 55348.55 88888.00 2007-07-21 22:13:47.875 202 12487.05 15.78 55348.57 88888.00 2007-07-21 22:13:48.000 202 12487.10 15.78 55348.55 88888.00 2007-07-21 22:13:48.125 202 12487.12 15.78 55348.55 88888.00 2007-07-21 22:13:48.250 202 12486.95 15.75 55348.55 88888.00 2007-07-21 22:13:48.375 202 12486.90 15.80 55348.57 88888.00 2007-07-21 22:13:48.500 202 12486.92 15.80 55348.57 88888.00 2007-07-21 22:13:48.625 202 12487.02 15.80 55348.53 88888.00 2007-07-21 22:13:48.750 202 12487.10 15.80 55348.53 88888.00 2007-07-21 22:13:48.875 202 12487.05 15.75 55348.53 88888.00 2007-07-21 22:13:49.000 202 12487.10 15.82 55348.53 88888.00 2007-07-21 22:13:49.125 202 12487.10 15.88 55348.55 88888.00 2007-07-21 22:13:49.250 202 12487.05 15.78 55348.50 88888.00 2007-07-21 22:13:49.375 202 12487.17 15.80 55348.53 88888.00 2007-07-21 22:13:49.500 202 12487.23 15.80 55348.55 88888.00 2007-07-21 22:13:49.625 202 12487.17 15.80 55348.55 88888.00 2007-07-21 22:13:49.750 202 12487.15 15.78 55348.55 88888.00 2007-07-21 22:13:49.875 202 12487.15 15.80 55348.55 88888.00 2007-07-21 22:13:50.000 202 12487.17 15.82 55348.53 88888.00 2007-07-21 22:13:50.125 202 12487.20 15.85 55348.55 88888.00 2007-07-21 22:13:50.250 202 12487.20 15.85 55348.55 88888.00 2007-07-21 22:13:50.375 202 12487.20 15.82 55348.55 88888.00 2007-07-21 22:13:50.500 202 12487.17 15.82 55348.57 88888.00 2007-07-21 22:13:50.625 202 12487.15 15.78 55348.57 88888.00 2007-07-21 22:13:50.750 202 12487.10 15.80 55348.57 88888.00 2007-07-21 22:13:50.875 202 12487.08 15.88 55348.55 88888.00 2007-07-21 22:13:51.000 202 12487.08 15.90 55348.57 88888.00 2007-07-21 22:13:51.125 202 12487.05 15.88 55348.60 88888.00 2007-07-21 22:13:51.250 202 12487.05 15.82 55348.57 88888.00 2007-07-21 22:13:51.375 202 12487.15 15.80 55348.57 88888.00 2007-07-21 22:13:51.500 202 12487.23 15.85 55348.60 88888.00 2007-07-21 22:13:51.625 202 12487.23 15.85 55348.60 88888.00 2007-07-21 22:13:51.750 202 12487.12 15.85 55348.57 88888.00 2007-07-21 22:13:51.875 202 12487.15 15.90 55348.60 88888.00 2007-07-21 22:13:52.000 202 12487.17 15.88 55348.57 88888.00 2007-07-21 22:13:52.125 202 12487.17 15.85 55348.57 88888.00 2007-07-21 22:13:52.250 202 12487.17 15.82 55348.57 88888.00 2007-07-21 22:13:52.375 202 12487.23 15.85 55348.57 88888.00 2007-07-21 22:13:52.500 202 12487.20 15.88 55348.60 88888.00 2007-07-21 22:13:52.625 202 12487.20 15.90 55348.60 88888.00 2007-07-21 22:13:52.750 202 12487.25 15.90 55348.62 88888.00 2007-07-21 22:13:52.875 202 12487.25 15.88 55348.60 88888.00 2007-07-21 22:13:53.000 202 12487.20 15.88 55348.60 88888.00 2007-07-21 22:13:53.125 202 12487.20 15.88 55348.60 88888.00 2007-07-21 22:13:53.250 202 12487.20 15.85 55348.60 88888.00 2007-07-21 22:13:53.375 202 12487.25 15.90 55348.62 88888.00 2007-07-21 22:13:53.500 202 12487.17 15.90 55348.62 88888.00 2007-07-21 22:13:53.625 202 12487.10 15.80 55348.62 88888.00 2007-07-21 22:13:53.750 202 12487.10 15.80 55348.62 88888.00 2007-07-21 22:13:53.875 202 12487.17 15.85 55348.62 88888.00 2007-07-21 22:13:54.000 202 12487.17 15.85 55348.60 88888.00 2007-07-21 22:13:54.125 202 12487.15 15.82 55348.62 88888.00 2007-07-21 22:13:54.250 202 12487.12 15.85 55348.62 88888.00 2007-07-21 22:13:54.375 202 12487.23 15.85 55348.65 88888.00 2007-07-21 22:13:54.500 202 12487.25 15.88 55348.62 88888.00 2007-07-21 22:13:54.625 202 12487.33 15.90 55348.62 88888.00 2007-07-21 22:13:54.750 202 12487.25 15.93 55348.60 88888.00 2007-07-21 22:13:54.875 202 12487.23 15.88 55348.62 88888.00 2007-07-21 22:13:55.000 202 12487.25 15.82 55348.65 88888.00 2007-07-21 22:13:55.125 202 12487.33 15.90 55348.65 88888.00 2007-07-21 22:13:55.250 202 12487.27 15.90 55348.68 88888.00 2007-07-21 22:13:55.375 202 12487.23 15.95 55348.65 88888.00 2007-07-21 22:13:55.500 202 12487.12 15.88 55348.60 88888.00 2007-07-21 22:13:55.625 202 12487.12 15.88 55348.60 88888.00 2007-07-21 22:13:55.750 202 12487.15 15.93 55348.62 88888.00 2007-07-21 22:13:55.875 202 12487.20 15.93 55348.65 88888.00 2007-07-21 22:13:56.000 202 12487.27 15.93 55348.65 88888.00 2007-07-21 22:13:56.125 202 12487.23 15.82 55348.60 88888.00 2007-07-21 22:13:56.250 202 12487.10 15.85 55348.57 88888.00 2007-07-21 22:13:56.375 202 12487.17 15.90 55348.60 88888.00 2007-07-21 22:13:56.500 202 12487.25 15.93 55348.65 88888.00 2007-07-21 22:13:56.625 202 12487.23 15.88 55348.65 88888.00 2007-07-21 22:13:56.750 202 12487.23 15.90 55348.62 88888.00 2007-07-21 22:13:56.875 202 12487.23 15.88 55348.60 88888.00 2007-07-21 22:13:57.000 202 12487.23 15.88 55348.60 88888.00 2007-07-21 22:13:57.125 202 12487.27 15.88 55348.60 88888.00 2007-07-21 22:13:57.250 202 12487.30 15.93 55348.62 88888.00 2007-07-21 22:13:57.375 202 12487.33 15.95 55348.62 88888.00 2007-07-21 22:13:57.500 202 12487.33 15.93 55348.60 88888.00 2007-07-21 22:13:57.625 202 12487.35 15.95 55348.60 88888.00 2007-07-21 22:13:57.750 202 12487.25 15.93 55348.60 88888.00 2007-07-21 22:13:57.875 202 12487.17 15.95 55348.57 88888.00 2007-07-21 22:13:58.000 202 12487.20 15.90 55348.60 88888.00 2007-07-21 22:13:58.125 202 12487.27 15.88 55348.62 88888.00 2007-07-21 22:13:58.250 202 12487.25 15.88 55348.62 88888.00 2007-07-21 22:13:58.375 202 12487.25 15.90 55348.62 88888.00 2007-07-21 22:13:58.500 202 12487.25 15.93 55348.65 88888.00 2007-07-21 22:13:58.625 202 12487.23 15.90 55348.62 88888.00 2007-07-21 22:13:58.750 202 12487.20 15.93 55348.62 88888.00 2007-07-21 22:13:58.875 202 12487.17 15.93 55348.60 88888.00 2007-07-21 22:13:59.000 202 12487.23 15.93 55348.60 88888.00 2007-07-21 22:13:59.125 202 12487.33 15.95 55348.62 88888.00 2007-07-21 22:13:59.250 202 12487.27 15.88 55348.62 88888.00 2007-07-21 22:13:59.375 202 12487.25 15.90 55348.65 88888.00 2007-07-21 22:13:59.500 202 12487.25 15.95 55348.65 88888.00 2007-07-21 22:13:59.625 202 12487.33 15.97 55348.65 88888.00 2007-07-21 22:13:59.750 202 12487.35 15.95 55348.65 88888.00 2007-07-21 22:13:59.875 202 12487.35 15.93 55348.68 88888.00 2007-07-21 22:14:00.000 202 12487.30 15.97 55348.65 88888.00 2007-07-21 22:14:00.125 202 12487.27 15.97 55348.65 88888.00 2007-07-21 22:14:00.250 202 12487.27 15.95 55348.68 88888.00 2007-07-21 22:14:00.375 202 12487.35 15.97 55348.65 88888.00 2007-07-21 22:14:00.500 202 12487.33 15.95 55348.65 88888.00 2007-07-21 22:14:00.625 202 12487.33 15.93 55348.62 88888.00 2007-07-21 22:14:00.750 202 12487.27 15.95 55348.65 88888.00 2007-07-21 22:14:00.875 202 12487.30 15.90 55348.65 88888.00 2007-07-21 22:14:01.000 202 12487.33 15.90 55348.65 88888.00 2007-07-21 22:14:01.125 202 12487.25 15.88 55348.68 88888.00 2007-07-21 22:14:01.250 202 12487.23 15.90 55348.68 88888.00 2007-07-21 22:14:01.375 202 12487.27 15.95 55348.65 88888.00 2007-07-21 22:14:01.500 202 12487.35 15.97 55348.62 88888.00 2007-07-21 22:14:01.625 202 12487.35 16.02 55348.65 88888.00 2007-07-21 22:14:01.750 202 12487.33 16.00 55348.62 88888.00 2007-07-21 22:14:01.875 202 12487.42 16.02 55348.68 88888.00 2007-07-21 22:14:02.000 202 12487.45 16.02 55348.65 88888.00 2007-07-21 22:14:02.125 202 12487.38 16.00 55348.65 88888.00 2007-07-21 22:14:02.250 202 12487.27 15.97 55348.62 88888.00 2007-07-21 22:14:02.375 202 12487.30 16.00 55348.68 88888.00 2007-07-21 22:14:02.500 202 12487.35 15.97 55348.68 88888.00 2007-07-21 22:14:02.625 202 12487.35 16.00 55348.68 88888.00 2007-07-21 22:14:02.750 202 12487.38 16.02 55348.65 88888.00 2007-07-21 22:14:02.875 202 12487.38 15.97 55348.70 88888.00 2007-07-21 22:14:03.000 202 12487.40 16.00 55348.68 88888.00 2007-07-21 22:14:03.125 202 12487.38 16.02 55348.70 88888.00 2007-07-21 22:14:03.250 202 12487.40 16.00 55348.70 88888.00 2007-07-21 22:14:03.375 202 12487.45 16.00 55348.68 88888.00 2007-07-21 22:14:03.500 202 12487.42 16.02 55348.65 88888.00 2007-07-21 22:14:03.625 202 12487.33 16.02 55348.62 88888.00 2007-07-21 22:14:03.750 202 12487.27 16.07 55348.65 88888.00 2007-07-21 22:14:03.875 202 12487.30 16.10 55348.65 88888.00 2007-07-21 22:14:04.000 202 12487.35 16.02 55348.65 88888.00 2007-07-21 22:14:04.125 202 12487.38 16.05 55348.65 88888.00 2007-07-21 22:14:04.250 202 12487.35 16.02 55348.65 88888.00 2007-07-21 22:14:04.375 202 12487.38 16.02 55348.62 88888.00 2007-07-21 22:14:04.500 202 12487.38 16.05 55348.68 88888.00 2007-07-21 22:14:04.625 202 12487.38 16.05 55348.70 88888.00 2007-07-21 22:14:04.750 202 12487.30 16.05 55348.68 88888.00 2007-07-21 22:14:04.875 202 12487.23 16.00 55348.68 88888.00 2007-07-21 22:14:05.000 202 12487.27 16.02 55348.65 88888.00 2007-07-21 22:14:05.125 202 12487.30 16.02 55348.65 88888.00 2007-07-21 22:14:05.250 202 12487.27 16.02 55348.62 88888.00 2007-07-21 22:14:05.375 202 12487.35 16.02 55348.62 88888.00 2007-07-21 22:14:05.500 202 12487.38 16.05 55348.62 88888.00 2007-07-21 22:14:05.625 202 12487.38 16.02 55348.62 88888.00 2007-07-21 22:14:05.750 202 12487.38 16.05 55348.62 88888.00 2007-07-21 22:14:05.875 202 12487.40 16.07 55348.65 88888.00 2007-07-21 22:14:06.000 202 12487.40 16.02 55348.62 88888.00 2007-07-21 22:14:06.125 202 12487.33 16.00 55348.65 88888.00 2007-07-21 22:14:06.250 202 12487.35 16.02 55348.62 88888.00 2007-07-21 22:14:06.375 202 12487.40 16.05 55348.62 88888.00 2007-07-21 22:14:06.500 202 12487.45 16.07 55348.62 88888.00 2007-07-21 22:14:06.625 202 12487.45 16.10 55348.62 88888.00 2007-07-21 22:14:06.750 202 12487.42 16.07 55348.65 88888.00 2007-07-21 22:14:06.875 202 12487.38 16.12 55348.62 88888.00 2007-07-21 22:14:07.000 202 12487.38 16.10 55348.65 88888.00 2007-07-21 22:14:07.125 202 12487.45 16.07 55348.68 88888.00 2007-07-21 22:14:07.250 202 12487.42 16.02 55348.68 88888.00 2007-07-21 22:14:07.375 202 12487.48 16.02 55348.68 88888.00 2007-07-21 22:14:07.500 202 12487.45 16.02 55348.65 88888.00 2007-07-21 22:14:07.625 202 12487.50 16.05 55348.65 88888.00 2007-07-21 22:14:07.750 202 12487.60 16.10 55348.68 88888.00 2007-07-21 22:14:07.875 202 12487.60 16.10 55348.68 88888.00 2007-07-21 22:14:08.000 202 12487.55 16.07 55348.68 88888.00 2007-07-21 22:14:08.125 202 12487.52 16.00 55348.65 88888.00 2007-07-21 22:14:08.250 202 12487.33 15.97 55348.65 88888.00 2007-07-21 22:14:08.375 202 12487.33 15.97 55348.68 88888.00 2007-07-21 22:14:08.500 202 12487.35 15.97 55348.65 88888.00 2007-07-21 22:14:08.625 202 12487.38 16.02 55348.65 88888.00 2007-07-21 22:14:08.750 202 12487.42 16.07 55348.68 88888.00 2007-07-21 22:14:08.875 202 12487.48 16.10 55348.65 88888.00 2007-07-21 22:14:09.000 202 12487.45 16.07 55348.62 88888.00 2007-07-21 22:14:09.125 202 12487.42 16.05 55348.65 88888.00 2007-07-21 22:14:09.250 202 12487.42 16.05 55348.70 88888.00 2007-07-21 22:14:09.375 202 12487.45 16.07 55348.68 88888.00 2007-07-21 22:14:09.500 202 12487.52 16.07 55348.68 88888.00 2007-07-21 22:14:09.625 202 12487.58 16.07 55348.65 88888.00 2007-07-21 22:14:09.750 202 12487.52 16.07 55348.65 88888.00 2007-07-21 22:14:09.875 202 12487.48 16.05 55348.62 88888.00 2007-07-21 22:14:10.000 202 12487.58 16.07 55348.62 88888.00 2007-07-21 22:14:10.125 202 12487.52 16.02 55348.62 88888.00 2007-07-21 22:14:10.250 202 12487.45 16.05 55348.62 88888.00 2007-07-21 22:14:10.375 202 12487.48 16.12 55348.65 88888.00 2007-07-21 22:14:10.500 202 12487.50 16.15 55348.68 88888.00 2007-07-21 22:14:10.625 202 12487.48 16.10 55348.68 88888.00 2007-07-21 22:14:10.750 202 12487.48 16.10 55348.68 88888.00 2007-07-21 22:14:10.875 202 12487.45 16.10 55348.65 88888.00 2007-07-21 22:14:11.000 202 12487.55 16.12 55348.68 88888.00 2007-07-21 22:14:11.125 202 12487.58 16.12 55348.68 88888.00 2007-07-21 22:14:11.250 202 12487.50 16.07 55348.65 88888.00 2007-07-21 22:14:11.375 202 12487.42 16.02 55348.62 88888.00 2007-07-21 22:14:11.500 202 12487.42 16.05 55348.65 88888.00 2007-07-21 22:14:11.625 202 12487.48 16.07 55348.65 88888.00 2007-07-21 22:14:11.750 202 12487.55 16.10 55348.68 88888.00 2007-07-21 22:14:11.875 202 12487.58 16.10 55348.68 88888.00 2007-07-21 22:14:12.000 202 12487.52 16.15 55348.70 88888.00 2007-07-21 22:14:12.125 202 12487.52 16.18 55348.70 88888.00 2007-07-21 22:14:12.250 202 12487.52 16.18 55348.70 88888.00 2007-07-21 22:14:12.375 202 12487.58 16.18 55348.70 88888.00 2007-07-21 22:14:12.500 202 12487.58 16.10 55348.68 88888.00 2007-07-21 22:14:12.625 202 12487.48 16.12 55348.70 88888.00 2007-07-21 22:14:12.750 202 12487.42 16.15 55348.68 88888.00 2007-07-21 22:14:12.875 202 12487.42 16.15 55348.68 88888.00 2007-07-21 22:14:13.000 202 12487.40 16.15 55348.68 88888.00 2007-07-21 22:14:13.125 202 12487.45 16.18 55348.70 88888.00 2007-07-21 22:14:13.250 202 12487.55 16.23 55348.75 88888.00 2007-07-21 22:14:13.375 202 12487.50 16.18 55348.72 88888.00 2007-07-21 22:14:13.500 202 12487.45 16.15 55348.70 88888.00 2007-07-21 22:14:13.625 202 12487.40 16.15 55348.72 88888.00 2007-07-21 22:14:13.750 202 12487.42 16.20 55348.72 88888.00 2007-07-21 22:14:13.875 202 12487.48 16.20 55348.70 88888.00 2007-07-21 22:14:14.000 202 12487.45 16.20 55348.72 88888.00 2007-07-21 22:14:14.125 202 12487.42 16.20 55348.75 88888.00 2007-07-21 22:14:14.250 202 12487.48 16.20 55348.75 88888.00 2007-07-21 22:14:14.375 202 12487.50 16.20 55348.75 88888.00 2007-07-21 22:14:14.500 202 12487.50 16.23 55348.75 88888.00 2007-07-21 22:14:14.625 202 12487.55 16.25 55348.80 88888.00 2007-07-21 22:14:14.750 202 12487.50 16.25 55348.80 88888.00 2007-07-21 22:14:14.875 202 12487.50 16.23 55348.78 88888.00 2007-07-21 22:14:15.000 202 12487.35 16.15 55348.70 88888.00 2007-07-21 22:14:15.125 202 12487.30 16.18 55348.68 88888.00 2007-07-21 22:14:15.250 202 12487.38 16.23 55348.72 88888.00 2007-07-21 22:14:15.375 202 12487.50 16.23 55348.72 88888.00 2007-07-21 22:14:15.500 202 12487.60 16.23 55348.70 88888.00 2007-07-21 22:14:15.625 202 12487.58 16.23 55348.70 88888.00 2007-07-21 22:14:15.750 202 12487.55 16.23 55348.72 88888.00 2007-07-21 22:14:15.875 202 12487.52 16.27 55348.72 88888.00 2007-07-21 22:14:16.000 202 12487.50 16.27 55348.70 88888.00 2007-07-21 22:14:16.125 202 12487.40 16.23 55348.72 88888.00 2007-07-21 22:14:16.250 202 12487.30 16.20 55348.75 88888.00 2007-07-21 22:14:16.375 202 12487.33 16.25 55348.75 88888.00 2007-07-21 22:14:16.500 202 12487.40 16.30 55348.78 88888.00 2007-07-21 22:14:16.625 202 12487.42 16.35 55348.75 88888.00 2007-07-21 22:14:16.750 202 12487.50 16.30 55348.72 88888.00 2007-07-21 22:14:16.875 202 12487.45 16.25 55348.72 88888.00 2007-07-21 22:14:17.000 202 12487.42 16.25 55348.72 88888.00 2007-07-21 22:14:17.125 202 12487.40 16.25 55348.78 88888.00 2007-07-21 22:14:17.250 202 12487.40 16.20 55348.78 88888.00 2007-07-21 22:14:17.375 202 12487.42 16.25 55348.75 88888.00 2007-07-21 22:14:17.500 202 12487.45 16.32 55348.75 88888.00 2007-07-21 22:14:17.625 202 12487.50 16.30 55348.78 88888.00 2007-07-21 22:14:17.750 202 12487.45 16.27 55348.75 88888.00 2007-07-21 22:14:17.875 202 12487.40 16.27 55348.75 88888.00 2007-07-21 22:14:18.000 202 12487.35 16.27 55348.75 88888.00 2007-07-21 22:14:18.125 202 12487.40 16.30 55348.72 88888.00 2007-07-21 22:14:18.250 202 12487.38 16.23 55348.70 88888.00 2007-07-21 22:14:18.375 202 12487.40 16.25 55348.72 88888.00 2007-07-21 22:14:18.500 202 12487.40 16.30 55348.75 88888.00 2007-07-21 22:14:18.625 202 12487.40 16.32 55348.75 88888.00 2007-07-21 22:14:18.750 202 12487.45 16.38 55348.78 88888.00 2007-07-21 22:14:18.875 202 12487.45 16.35 55348.78 88888.00 2007-07-21 22:14:19.000 202 12487.33 16.35 55348.78 88888.00 2007-07-21 22:14:19.125 202 12487.27 16.35 55348.80 88888.00 2007-07-21 22:14:19.250 202 12487.27 16.38 55348.80 88888.00 2007-07-21 22:14:19.375 202 12487.35 16.38 55348.78 88888.00 2007-07-21 22:14:19.500 202 12487.33 16.30 55348.80 88888.00 2007-07-21 22:14:19.625 202 12487.33 16.35 55348.80 88888.00 2007-07-21 22:14:19.750 202 12487.35 16.43 55348.80 88888.00 2007-07-21 22:14:19.875 202 12487.38 16.45 55348.82 88888.00 2007-07-21 22:14:20.000 202 12487.42 16.35 55348.80 88888.00 2007-07-21 22:14:20.125 202 12487.38 16.35 55348.78 88888.00 2007-07-21 22:14:20.250 202 12487.25 16.40 55348.80 88888.00 2007-07-21 22:14:20.375 202 12487.33 16.40 55348.80 88888.00 2007-07-21 22:14:20.500 202 12487.42 16.40 55348.78 88888.00 2007-07-21 22:14:20.625 202 12487.48 16.43 55348.80 88888.00 2007-07-21 22:14:20.750 202 12487.40 16.43 55348.82 88888.00 2007-07-21 22:14:20.875 202 12487.38 16.43 55348.80 88888.00 2007-07-21 22:14:21.000 202 12487.40 16.43 55348.82 88888.00 2007-07-21 22:14:21.125 202 12487.40 16.43 55348.82 88888.00 2007-07-21 22:14:21.250 202 12487.33 16.40 55348.80 88888.00 2007-07-21 22:14:21.375 202 12487.27 16.38 55348.82 88888.00 2007-07-21 22:14:21.500 202 12487.27 16.38 55348.82 88888.00 2007-07-21 22:14:21.625 202 12487.35 16.40 55348.85 88888.00 2007-07-21 22:14:21.750 202 12487.30 16.32 55348.82 88888.00 2007-07-21 22:14:21.875 202 12487.25 16.30 55348.82 88888.00 2007-07-21 22:14:22.000 202 12487.33 16.40 55348.85 88888.00 2007-07-21 22:14:22.125 202 12487.35 16.38 55348.85 88888.00 2007-07-21 22:14:22.250 202 12487.27 16.32 55348.88 88888.00 2007-07-21 22:14:22.375 202 12487.30 16.35 55348.85 88888.00 2007-07-21 22:14:22.500 202 12487.35 16.38 55348.82 88888.00 2007-07-21 22:14:22.625 202 12487.35 16.40 55348.85 88888.00 2007-07-21 22:14:22.750 202 12487.38 16.43 55348.85 88888.00 2007-07-21 22:14:22.875 202 12487.42 16.40 55348.85 88888.00 2007-07-21 22:14:23.000 202 12487.50 16.35 55348.85 88888.00 2007-07-21 22:14:23.125 202 12487.52 16.30 55348.85 88888.00 2007-07-21 22:14:23.250 202 12487.52 16.30 55348.85 88888.00 2007-07-21 22:14:23.375 202 12487.58 16.35 55348.85 88888.00 2007-07-21 22:14:23.500 202 12487.45 16.32 55348.85 88888.00 2007-07-21 22:14:23.625 202 12487.38 16.30 55348.85 88888.00 2007-07-21 22:14:23.750 202 12487.40 16.30 55348.85 88888.00 2007-07-21 22:14:23.875 202 12487.42 16.32 55348.88 88888.00 2007-07-21 22:14:24.000 202 12487.42 16.35 55348.90 88888.00 2007-07-21 22:14:24.125 202 12487.40 16.35 55348.88 88888.00 2007-07-21 22:14:24.250 202 12487.38 16.30 55348.85 88888.00 2007-07-21 22:14:24.375 202 12487.42 16.35 55348.88 88888.00 2007-07-21 22:14:24.500 202 12487.40 16.40 55348.88 88888.00 2007-07-21 22:14:24.625 202 12487.42 16.43 55348.85 88888.00 2007-07-21 22:14:24.750 202 12487.38 16.40 55348.85 88888.00 2007-07-21 22:14:24.875 202 12487.40 16.38 55348.85 88888.00 2007-07-21 22:14:25.000 202 12487.45 16.32 55348.85 88888.00 2007-07-21 22:14:25.125 202 12487.42 16.38 55348.85 88888.00 2007-07-21 22:14:25.250 202 12487.38 16.38 55348.88 88888.00 2007-07-21 22:14:25.375 202 12487.42 16.32 55348.85 88888.00 2007-07-21 22:14:25.500 202 12487.42 16.30 55348.90 88888.00 2007-07-21 22:14:25.625 202 12487.45 16.40 55348.95 88888.00 2007-07-21 22:14:25.750 202 12487.42 16.38 55348.93 88888.00 2007-07-21 22:14:25.875 202 12487.30 16.32 55348.88 88888.00 2007-07-21 22:14:26.000 202 12487.38 16.38 55348.90 88888.00 2007-07-21 22:14:26.125 202 12487.48 16.35 55348.90 88888.00 2007-07-21 22:14:26.250 202 12487.40 16.30 55348.90 88888.00 2007-07-21 22:14:26.375 202 12487.40 16.27 55348.90 88888.00 2007-07-21 22:14:26.500 202 12487.42 16.32 55348.88 88888.00 2007-07-21 22:14:26.625 202 12487.40 16.38 55348.88 88888.00 2007-07-21 22:14:26.750 202 12487.35 16.43 55348.90 88888.00 2007-07-21 22:14:26.875 202 12487.35 16.38 55348.88 88888.00 2007-07-21 22:14:27.000 202 12487.40 16.38 55348.88 88888.00 2007-07-21 22:14:27.125 202 12487.48 16.35 55348.90 88888.00 2007-07-21 22:14:27.250 202 12487.42 16.43 55348.93 88888.00 2007-07-21 22:14:27.375 202 12487.33 16.40 55348.93 88888.00 2007-07-21 22:14:27.500 202 12487.35 16.38 55348.95 88888.00 2007-07-21 22:14:27.625 202 12487.42 16.38 55348.95 88888.00 2007-07-21 22:14:27.750 202 12487.38 16.40 55348.93 88888.00 2007-07-21 22:14:27.875 202 12487.33 16.38 55348.93 88888.00 2007-07-21 22:14:28.000 202 12487.38 16.40 55348.95 88888.00 2007-07-21 22:14:28.125 202 12487.40 16.43 55348.95 88888.00 2007-07-21 22:14:28.250 202 12487.38 16.45 55348.93 88888.00 2007-07-21 22:14:28.375 202 12487.38 16.43 55348.95 88888.00 2007-07-21 22:14:28.500 202 12487.42 16.45 55348.90 88888.00 2007-07-21 22:14:28.625 202 12487.45 16.43 55348.90 88888.00 2007-07-21 22:14:28.750 202 12487.42 16.43 55348.90 88888.00 2007-07-21 22:14:28.875 202 12487.40 16.45 55348.93 88888.00 2007-07-21 22:14:29.000 202 12487.40 16.48 55348.90 88888.00 2007-07-21 22:14:29.125 202 12487.45 16.48 55348.93 88888.00 2007-07-21 22:14:29.250 202 12487.45 16.40 55348.95 88888.00 2007-07-21 22:14:29.375 202 12487.45 16.38 55348.95 88888.00 2007-07-21 22:14:29.500 202 12487.38 16.38 55348.93 88888.00 2007-07-21 22:14:29.625 202 12487.42 16.45 55348.93 88888.00 2007-07-21 22:14:29.750 202 12487.45 16.48 55348.93 88888.00 2007-07-21 22:14:29.875 202 12487.48 16.48 55348.90 88888.00 2007-07-21 22:14:30.000 202 12487.48 16.52 55348.90 88888.00 2007-07-21 22:14:30.125 202 12487.45 16.55 55348.93 88888.00 2007-07-21 22:14:30.250 202 12487.48 16.52 55348.95 88888.00 2007-07-21 22:14:30.375 202 12487.55 16.50 55348.95 88888.00 2007-07-21 22:14:30.500 202 12487.48 16.45 55348.93 88888.00 2007-07-21 22:14:30.625 202 12487.48 16.48 55348.93 88888.00 2007-07-21 22:14:30.750 202 12487.50 16.50 55348.95 88888.00 2007-07-21 22:14:30.875 202 12487.50 16.45 55348.93 88888.00 2007-07-21 22:14:31.000 202 12487.48 16.50 55348.90 88888.00 2007-07-21 22:14:31.125 202 12487.48 16.55 55348.93 88888.00 2007-07-21 22:14:31.250 202 12487.42 16.55 55348.95 88888.00 2007-07-21 22:14:31.375 202 12487.42 16.52 55348.95 88888.00 2007-07-21 22:14:31.500 202 12487.50 16.50 55348.93 88888.00 2007-07-21 22:14:31.625 202 12487.48 16.48 55348.90 88888.00 2007-07-21 22:14:31.750 202 12487.42 16.45 55348.93 88888.00 2007-07-21 22:14:31.875 202 12487.52 16.52 55348.90 88888.00 2007-07-21 22:14:32.000 202 12487.58 16.52 55348.93 88888.00 2007-07-21 22:14:32.125 202 12487.55 16.50 55348.97 88888.00 2007-07-21 22:14:32.250 202 12487.52 16.48 55348.95 88888.00 2007-07-21 22:14:32.375 202 12487.52 16.50 55348.95 88888.00 2007-07-21 22:14:32.500 202 12487.48 16.57 55348.93 88888.00 2007-07-21 22:14:32.625 202 12487.42 16.52 55348.93 88888.00 2007-07-21 22:14:32.750 202 12487.48 16.50 55348.93 88888.00 2007-07-21 22:14:32.875 202 12487.52 16.52 55348.93 88888.00 2007-07-21 22:14:33.000 202 12487.50 16.55 55348.90 88888.00 2007-07-21 22:14:33.125 202 12487.50 16.52 55348.93 88888.00 2007-07-21 22:14:33.250 202 12487.48 16.55 55348.93 88888.00 2007-07-21 22:14:33.375 202 12487.50 16.55 55348.93 88888.00 2007-07-21 22:14:33.500 202 12487.45 16.57 55348.90 88888.00 2007-07-21 22:14:33.625 202 12487.48 16.52 55348.90 88888.00 2007-07-21 22:14:33.750 202 12487.50 16.52 55348.93 88888.00 2007-07-21 22:14:33.875 202 12487.48 16.57 55348.90 88888.00 2007-07-21 22:14:34.000 202 12487.48 16.52 55348.88 88888.00 2007-07-21 22:14:34.125 202 12487.42 16.55 55348.88 88888.00 2007-07-21 22:14:34.250 202 12487.40 16.55 55348.90 88888.00 2007-07-21 22:14:34.375 202 12487.48 16.60 55348.93 88888.00 2007-07-21 22:14:34.500 202 12487.50 16.57 55348.93 88888.00 2007-07-21 22:14:34.625 202 12487.45 16.55 55348.90 88888.00 2007-07-21 22:14:34.750 202 12487.42 16.57 55348.90 88888.00 2007-07-21 22:14:34.875 202 12487.40 16.52 55348.93 88888.00 2007-07-21 22:14:35.000 202 12487.38 16.52 55348.93 88888.00 2007-07-21 22:14:35.125 202 12487.40 16.55 55348.93 88888.00 2007-07-21 22:14:35.250 202 12487.40 16.57 55348.95 88888.00 2007-07-21 22:14:35.375 202 12487.42 16.62 55348.95 88888.00 2007-07-21 22:14:35.500 202 12487.40 16.68 55348.97 88888.00 2007-07-21 22:14:35.625 202 12487.42 16.70 55349.00 88888.00 2007-07-21 22:14:35.750 202 12487.42 16.62 55348.97 88888.00 2007-07-21 22:14:35.875 202 12487.42 16.60 55348.97 88888.00 2007-07-21 22:14:36.000 202 12487.45 16.55 55348.93 88888.00 2007-07-21 22:14:36.125 202 12487.52 16.57 55348.90 88888.00 2007-07-21 22:14:36.250 202 12487.52 16.60 55348.93 88888.00 2007-07-21 22:14:36.375 202 12487.50 16.57 55348.90 88888.00 2007-07-21 22:14:36.500 202 12487.52 16.57 55348.90 88888.00 2007-07-21 22:14:36.625 202 12487.52 16.60 55348.95 88888.00 2007-07-21 22:14:36.750 202 12487.50 16.62 55348.95 88888.00 2007-07-21 22:14:36.875 202 12487.52 16.68 55348.95 88888.00 2007-07-21 22:14:37.000 202 12487.55 16.65 55348.93 88888.00 2007-07-21 22:14:37.125 202 12487.52 16.62 55348.93 88888.00 2007-07-21 22:14:37.250 202 12487.52 16.65 55348.93 88888.00 2007-07-21 22:14:37.375 202 12487.58 16.68 55348.95 88888.00 2007-07-21 22:14:37.500 202 12487.55 16.65 55349.00 88888.00 2007-07-21 22:14:37.625 202 12487.58 16.65 55348.97 88888.00 2007-07-21 22:14:37.750 202 12487.52 16.65 55348.93 88888.00 2007-07-21 22:14:37.875 202 12487.48 16.68 55348.93 88888.00 2007-07-21 22:14:38.000 202 12487.45 16.68 55348.97 88888.00 2007-07-21 22:14:38.125 202 12487.48 16.70 55349.00 88888.00 2007-07-21 22:14:38.250 202 12487.50 16.73 55349.05 88888.00 2007-07-21 22:14:38.375 202 12487.58 16.75 55349.03 88888.00 2007-07-21 22:14:38.500 202 12487.60 16.70 55349.00 88888.00 2007-07-21 22:14:38.625 202 12487.58 16.70 55348.97 88888.00 2007-07-21 22:14:38.750 202 12487.55 16.68 55349.00 88888.00 2007-07-21 22:14:38.875 202 12487.58 16.70 55349.03 88888.00 2007-07-21 22:14:39.000 202 12487.52 16.70 55349.00 88888.00 2007-07-21 22:14:39.125 202 12487.50 16.70 55349.00 88888.00 2007-07-21 22:14:39.250 202 12487.55 16.70 55349.03 88888.00 2007-07-21 22:14:39.375 202 12487.60 16.68 55349.03 88888.00 2007-07-21 22:14:39.500 202 12487.58 16.62 55349.03 88888.00 2007-07-21 22:14:39.625 202 12487.52 16.60 55349.00 88888.00 2007-07-21 22:14:39.750 202 12487.58 16.65 55349.00 88888.00 2007-07-21 22:14:39.875 202 12487.60 16.70 55349.00 88888.00 2007-07-21 22:14:40.000 202 12487.50 16.68 55349.00 88888.00 2007-07-21 22:14:40.125 202 12487.52 16.70 55349.00 88888.00 2007-07-21 22:14:40.250 202 12487.55 16.68 55349.03 88888.00 2007-07-21 22:14:40.375 202 12487.52 16.65 55349.00 88888.00 2007-07-21 22:14:40.500 202 12487.55 16.65 55349.00 88888.00 2007-07-21 22:14:40.625 202 12487.58 16.73 55349.00 88888.00 2007-07-21 22:14:40.750 202 12487.52 16.73 55349.00 88888.00 2007-07-21 22:14:40.875 202 12487.50 16.68 55349.00 88888.00 2007-07-21 22:14:41.000 202 12487.52 16.70 55348.95 88888.00 2007-07-21 22:14:41.125 202 12487.50 16.77 55349.00 88888.00 2007-07-21 22:14:41.250 202 12487.48 16.77 55348.97 88888.00 2007-07-21 22:14:41.375 202 12487.50 16.75 55348.97 88888.00 2007-07-21 22:14:41.500 202 12487.60 16.75 55349.00 88888.00 2007-07-21 22:14:41.625 202 12487.58 16.77 55348.97 88888.00 2007-07-21 22:14:41.750 202 12487.55 16.75 55349.03 88888.00 2007-07-21 22:14:41.875 202 12487.52 16.75 55349.00 88888.00 2007-07-21 22:14:42.000 202 12487.48 16.75 55349.00 88888.00 2007-07-21 22:14:42.125 202 12487.42 16.73 55348.97 88888.00 2007-07-21 22:14:42.250 202 12487.42 16.75 55349.05 88888.00 2007-07-21 22:14:42.375 202 12487.40 16.75 55349.03 88888.00 2007-07-21 22:14:42.500 202 12487.38 16.75 55349.00 88888.00 2007-07-21 22:14:42.625 202 12487.35 16.77 55349.00 88888.00 2007-07-21 22:14:42.750 202 12487.40 16.75 55349.03 88888.00 2007-07-21 22:14:42.875 202 12487.55 16.73 55349.05 88888.00 2007-07-21 22:14:43.000 202 12487.52 16.70 55349.03 88888.00 2007-07-21 22:14:43.125 202 12487.50 16.75 55349.03 88888.00 2007-07-21 22:14:43.250 202 12487.52 16.82 55349.03 88888.00 2007-07-21 22:14:43.375 202 12487.58 16.77 55349.05 88888.00 2007-07-21 22:14:43.500 202 12487.52 16.77 55349.03 88888.00 2007-07-21 22:14:43.625 202 12487.48 16.77 55349.05 88888.00 2007-07-21 22:14:43.750 202 12487.58 16.75 55349.03 88888.00 2007-07-21 22:14:43.875 202 12487.67 16.77 55349.03 88888.00 2007-07-21 22:14:44.000 202 12487.70 16.82 55349.05 88888.00 2007-07-21 22:14:44.125 202 12487.58 16.80 55349.00 88888.00 2007-07-21 22:14:44.250 202 12487.48 16.75 55349.00 88888.00 2007-07-21 22:14:44.375 202 12487.45 16.75 55349.00 88888.00 2007-07-21 22:14:44.500 202 12487.58 16.75 55349.00 88888.00 2007-07-21 22:14:44.625 202 12487.60 16.80 55349.05 88888.00 2007-07-21 22:14:44.750 202 12487.55 16.80 55349.03 88888.00 2007-07-21 22:14:44.875 202 12487.65 16.77 55349.05 88888.00 2007-07-21 22:14:45.000 202 12487.67 16.82 55349.05 88888.00 2007-07-21 22:14:45.125 202 12487.60 16.85 55349.03 88888.00 2007-07-21 22:14:45.250 202 12487.58 16.80 55349.03 88888.00 2007-07-21 22:14:45.375 202 12487.60 16.75 55349.03 88888.00 2007-07-21 22:14:45.500 202 12487.65 16.80 55349.05 88888.00 2007-07-21 22:14:45.625 202 12487.65 16.88 55349.05 88888.00 2007-07-21 22:14:45.750 202 12487.60 16.80 55349.03 88888.00 2007-07-21 22:14:45.875 202 12487.58 16.82 55349.05 88888.00 2007-07-21 22:14:46.000 202 12487.67 16.93 55349.07 88888.00 2007-07-21 22:14:46.125 202 12487.67 16.88 55349.07 88888.00 2007-07-21 22:14:46.250 202 12487.62 16.80 55349.10 88888.00 2007-07-21 22:14:46.375 202 12487.60 16.77 55349.07 88888.00 2007-07-21 22:14:46.500 202 12487.58 16.80 55349.10 88888.00 2007-07-21 22:14:46.625 202 12487.55 16.77 55349.07 88888.00 2007-07-21 22:14:46.750 202 12487.55 16.75 55349.07 88888.00 2007-07-21 22:14:46.875 202 12487.60 16.73 55349.05 88888.00 2007-07-21 22:14:47.000 202 12487.62 16.75 55349.05 88888.00 2007-07-21 22:14:47.125 202 12487.58 16.82 55349.05 88888.00 2007-07-21 22:14:47.250 202 12487.55 16.85 55349.10 88888.00 2007-07-21 22:14:47.375 202 12487.55 16.88 55349.10 88888.00 2007-07-21 22:14:47.500 202 12487.62 16.88 55349.10 88888.00 2007-07-21 22:14:47.625 202 12487.65 16.82 55349.10 88888.00 2007-07-21 22:14:47.750 202 12487.67 16.80 55349.07 88888.00 2007-07-21 22:14:47.875 202 12487.65 16.80 55349.07 88888.00 2007-07-21 22:14:48.000 202 12487.65 16.82 55349.07 88888.00 2007-07-21 22:14:48.125 202 12487.60 16.90 55349.10 88888.00 2007-07-21 22:14:48.250 202 12487.55 16.85 55349.10 88888.00 2007-07-21 22:14:48.375 202 12487.65 16.85 55349.12 88888.00 2007-07-21 22:14:48.500 202 12487.65 16.88 55349.10 88888.00 2007-07-21 22:14:48.625 202 12487.62 16.90 55349.10 88888.00 2007-07-21 22:14:48.750 202 12487.60 16.85 55349.07 88888.00 2007-07-21 22:14:48.875 202 12487.58 16.85 55349.10 88888.00 2007-07-21 22:14:49.000 202 12487.65 16.90 55349.12 88888.00 2007-07-21 22:14:49.125 202 12487.70 16.85 55349.15 88888.00 2007-07-21 22:14:49.250 202 12487.62 16.82 55349.12 88888.00 2007-07-21 22:14:49.375 202 12487.60 16.82 55349.10 88888.00 2007-07-21 22:14:49.500 202 12487.73 16.90 55349.12 88888.00 2007-07-21 22:14:49.625 202 12487.83 16.98 55349.18 88888.00 2007-07-21 22:14:49.750 202 12487.75 16.93 55349.18 88888.00 2007-07-21 22:14:49.875 202 12487.70 16.90 55349.18 88888.00 2007-07-21 22:14:50.000 202 12487.70 16.85 55349.15 88888.00 2007-07-21 22:14:50.125 202 12487.62 16.80 55349.10 88888.00 2007-07-21 22:14:50.250 202 12487.60 16.82 55349.12 88888.00 2007-07-21 22:14:50.375 202 12487.60 16.88 55349.15 88888.00 2007-07-21 22:14:50.500 202 12487.60 16.88 55349.15 88888.00 2007-07-21 22:14:50.625 202 12487.65 16.90 55349.15 88888.00 2007-07-21 22:14:50.750 202 12487.62 16.95 55349.18 88888.00 2007-07-21 22:14:50.875 202 12487.60 16.88 55349.15 88888.00 2007-07-21 22:14:51.000 202 12487.62 16.85 55349.12 88888.00 2007-07-21 22:14:51.125 202 12487.73 16.85 55349.12 88888.00 2007-07-21 22:14:51.250 202 12487.75 16.85 55349.12 88888.00 2007-07-21 22:14:51.375 202 12487.75 16.88 55349.15 88888.00 2007-07-21 22:14:51.500 202 12487.65 16.85 55349.15 88888.00 2007-07-21 22:14:51.625 202 12487.67 16.88 55349.18 88888.00 2007-07-21 22:14:51.750 202 12487.75 16.88 55349.18 88888.00 2007-07-21 22:14:51.875 202 12487.73 16.88 55349.15 88888.00 2007-07-21 22:14:52.000 202 12487.73 16.88 55349.12 88888.00 2007-07-21 22:14:52.125 202 12487.75 16.93 55349.15 88888.00 2007-07-21 22:14:52.250 202 12487.73 16.90 55349.15 88888.00 2007-07-21 22:14:52.375 202 12487.77 16.88 55349.15 88888.00 2007-07-21 22:14:52.500 202 12487.73 16.85 55349.15 88888.00 2007-07-21 22:14:52.625 202 12487.75 16.88 55349.12 88888.00 2007-07-21 22:14:52.750 202 12487.75 16.88 55349.15 88888.00 2007-07-21 22:14:52.875 202 12487.73 16.88 55349.18 88888.00 2007-07-21 22:14:53.000 202 12487.75 16.88 55349.15 88888.00 2007-07-21 22:14:53.125 202 12487.80 16.93 55349.18 88888.00 2007-07-21 22:14:53.250 202 12487.80 16.93 55349.15 88888.00 2007-07-21 22:14:53.375 202 12487.77 16.88 55349.15 88888.00 2007-07-21 22:14:53.500 202 12487.77 16.90 55349.12 88888.00 2007-07-21 22:14:53.625 202 12487.77 16.95 55349.15 88888.00 2007-07-21 22:14:53.750 202 12487.80 16.98 55349.18 88888.00 2007-07-21 22:14:53.875 202 12487.85 16.98 55349.18 88888.00 2007-07-21 22:14:54.000 202 12487.83 16.93 55349.18 88888.00 2007-07-21 22:14:54.125 202 12487.83 16.88 55349.12 88888.00 2007-07-21 22:14:54.250 202 12487.80 16.82 55349.15 88888.00 2007-07-21 22:14:54.375 202 12487.85 16.88 55349.18 88888.00 2007-07-21 22:14:54.500 202 12487.77 16.90 55349.15 88888.00 2007-07-21 22:14:54.625 202 12487.83 16.88 55349.18 88888.00 2007-07-21 22:14:54.750 202 12487.83 16.88 55349.18 88888.00 2007-07-21 22:14:54.875 202 12487.85 16.93 55349.18 88888.00 2007-07-21 22:14:55.000 202 12487.88 16.88 55349.18 88888.00 2007-07-21 22:14:55.125 202 12487.83 16.90 55349.15 88888.00 2007-07-21 22:14:55.250 202 12487.73 16.95 55349.20 88888.00 2007-07-21 22:14:55.375 202 12487.75 17.00 55349.22 88888.00 2007-07-21 22:14:55.500 202 12487.75 16.98 55349.20 88888.00 2007-07-21 22:14:55.625 202 12487.80 16.93 55349.18 88888.00 2007-07-21 22:14:55.750 202 12487.77 16.93 55349.18 88888.00 2007-07-21 22:14:55.875 202 12487.75 16.93 55349.18 88888.00 2007-07-21 22:14:56.000 202 12487.88 16.90 55349.18 88888.00 2007-07-21 22:14:56.125 202 12487.90 16.98 55349.20 88888.00 2007-07-21 22:14:56.250 202 12487.80 16.98 55349.18 88888.00 2007-07-21 22:14:56.375 202 12487.80 16.95 55349.18 88888.00 2007-07-21 22:14:56.500 202 12487.77 16.93 55349.15 88888.00 2007-07-21 22:14:56.625 202 12487.77 16.90 55349.18 88888.00 2007-07-21 22:14:56.750 202 12487.80 16.93 55349.18 88888.00 2007-07-21 22:14:56.875 202 12487.77 17.00 55349.18 88888.00 2007-07-21 22:14:57.000 202 12487.75 16.95 55349.15 88888.00 2007-07-21 22:14:57.125 202 12487.77 16.95 55349.18 88888.00 2007-07-21 22:14:57.250 202 12487.83 16.95 55349.22 88888.00 2007-07-21 22:14:57.375 202 12487.85 16.95 55349.20 88888.00 2007-07-21 22:14:57.500 202 12487.80 16.93 55349.15 88888.00 2007-07-21 22:14:57.625 202 12487.73 16.95 55349.18 88888.00 2007-07-21 22:14:57.750 202 12487.77 16.98 55349.18 88888.00 2007-07-21 22:14:57.875 202 12487.80 16.95 55349.18 88888.00 2007-07-21 22:14:58.000 202 12487.80 16.93 55349.15 88888.00 2007-07-21 22:14:58.125 202 12487.77 16.93 55349.15 88888.00 2007-07-21 22:14:58.250 202 12487.83 17.00 55349.20 88888.00 2007-07-21 22:14:58.375 202 12487.95 17.05 55349.20 88888.00 2007-07-21 22:14:58.500 202 12488.00 17.05 55349.20 88888.00 2007-07-21 22:14:58.625 202 12487.90 17.05 55349.22 88888.00 2007-07-21 22:14:58.750 202 12487.83 17.07 55349.22 88888.00 2007-07-21 22:14:58.875 202 12487.85 17.02 55349.18 88888.00 2007-07-21 22:14:59.000 202 12487.85 17.00 55349.20 88888.00 2007-07-21 22:14:59.125 202 12487.88 16.93 55349.22 88888.00 2007-07-21 22:14:59.250 202 12487.85 16.93 55349.22 88888.00 2007-07-21 22:14:59.375 202 12487.83 17.00 55349.20 88888.00 2007-07-21 22:14:59.500 202 12487.85 17.05 55349.22 88888.00 2007-07-21 22:14:59.625 202 12487.83 17.07 55349.22 88888.00 2007-07-21 22:14:59.750 202 12487.80 17.07 55349.20 88888.00 2007-07-21 22:14:59.875 202 12487.88 17.05 55349.20 88888.00 2007-07-21 22:15:00.000 202 12487.85 17.00 55349.18 88888.00 2007-07-21 22:15:00.125 202 12487.85 17.00 55349.18 88888.00 2007-07-21 22:15:00.250 202 12487.83 16.98 55349.18 88888.00 2007-07-21 22:15:00.375 202 12487.90 16.98 55349.20 88888.00 2007-07-21 22:15:00.500 202 12487.77 16.98 55349.20 88888.00 2007-07-21 22:15:00.625 202 12487.80 17.02 55349.20 88888.00 2007-07-21 22:15:00.750 202 12487.88 17.07 55349.20 88888.00 2007-07-21 22:15:00.875 202 12488.00 17.05 55349.20 88888.00 2007-07-21 22:15:01.000 202 12488.00 17.02 55349.18 88888.00 2007-07-21 22:15:01.125 202 12487.90 17.02 55349.18 88888.00 2007-07-21 22:15:01.250 202 12487.80 17.02 55349.18 88888.00 2007-07-21 22:15:01.375 202 12487.85 17.02 55349.20 88888.00 2007-07-21 22:15:01.500 202 12487.88 17.05 55349.18 88888.00 2007-07-21 22:15:01.625 202 12487.83 17.07 55349.20 88888.00 2007-07-21 22:15:01.750 202 12487.77 17.10 55349.22 88888.00 2007-07-21 22:15:01.875 202 12487.83 17.07 55349.22 88888.00 2007-07-21 22:15:02.000 202 12487.88 17.07 55349.20 88888.00 2007-07-21 22:15:02.125 202 12487.90 17.02 55349.18 88888.00 2007-07-21 22:15:02.250 202 12487.83 17.00 55349.20 88888.00 2007-07-21 22:15:02.375 202 12487.83 17.07 55349.20 88888.00 2007-07-21 22:15:02.500 202 12487.80 17.07 55349.20 88888.00 2007-07-21 22:15:02.625 202 12487.80 17.10 55349.25 88888.00 2007-07-21 22:15:02.750 202 12487.88 17.15 55349.25 88888.00 2007-07-21 22:15:02.875 202 12487.90 17.10 55349.22 88888.00 2007-07-21 22:15:03.000 202 12487.88 17.07 55349.20 88888.00 2007-07-21 22:15:03.125 202 12487.88 17.02 55349.22 88888.00 2007-07-21 22:15:03.250 202 12487.80 17.05 55349.22 88888.00 2007-07-21 22:15:03.375 202 12487.83 17.10 55349.28 88888.00 2007-07-21 22:15:03.500 202 12487.85 17.15 55349.30 88888.00 2007-07-21 22:15:03.625 202 12487.77 17.12 55349.28 88888.00 2007-07-21 22:15:03.750 202 12487.73 17.07 55349.25 88888.00 2007-07-21 22:15:03.875 202 12487.77 17.10 55349.28 88888.00 2007-07-21 22:15:04.000 202 12487.80 17.12 55349.28 88888.00 2007-07-21 22:15:04.125 202 12487.80 17.10 55349.28 88888.00 2007-07-21 22:15:04.250 202 12487.77 17.02 55349.28 88888.00 2007-07-21 22:15:04.375 202 12487.83 17.10 55349.28 88888.00 2007-07-21 22:15:04.500 202 12487.83 17.10 55349.22 88888.00 2007-07-21 22:15:04.625 202 12487.75 17.02 55349.20 88888.00 2007-07-21 22:15:04.750 202 12487.75 17.12 55349.25 88888.00 2007-07-21 22:15:04.875 202 12487.75 17.23 55349.32 88888.00 2007-07-21 22:15:05.000 202 12487.75 17.18 55349.28 88888.00 2007-07-21 22:15:05.125 202 12487.67 17.10 55349.28 88888.00 2007-07-21 22:15:05.250 202 12487.65 17.10 55349.32 88888.00 2007-07-21 22:15:05.375 202 12487.80 17.15 55349.30 88888.00 2007-07-21 22:15:05.500 202 12487.85 17.12 55349.25 88888.00 2007-07-21 22:15:05.625 202 12487.83 17.07 55349.25 88888.00 2007-07-21 22:15:05.750 202 12487.90 17.07 55349.22 88888.00 2007-07-21 22:15:05.875 202 12487.95 17.15 55349.28 88888.00 2007-07-21 22:15:06.000 202 12487.90 17.18 55349.28 88888.00 2007-07-21 22:15:06.125 202 12487.88 17.15 55349.28 88888.00 2007-07-21 22:15:06.250 202 12487.85 17.15 55349.30 88888.00 2007-07-21 22:15:06.375 202 12487.80 17.15 55349.25 88888.00 2007-07-21 22:15:06.500 202 12487.75 17.15 55349.30 88888.00 2007-07-21 22:15:06.625 202 12487.77 17.15 55349.30 88888.00 2007-07-21 22:15:06.750 202 12487.80 17.10 55349.28 88888.00 2007-07-21 22:15:06.875 202 12487.80 17.05 55349.22 88888.00 2007-07-21 22:15:07.000 202 12487.88 17.12 55349.22 88888.00 2007-07-21 22:15:07.125 202 12487.90 17.18 55349.28 88888.00 2007-07-21 22:15:07.250 202 12487.88 17.15 55349.28 88888.00 2007-07-21 22:15:07.375 202 12487.90 17.12 55349.25 88888.00 2007-07-21 22:15:07.500 202 12487.92 17.18 55349.28 88888.00 2007-07-21 22:15:07.625 202 12487.88 17.18 55349.30 88888.00 2007-07-21 22:15:07.750 202 12487.83 17.07 55349.28 88888.00 2007-07-21 22:15:07.875 202 12487.85 17.07 55349.25 88888.00 2007-07-21 22:15:08.000 202 12487.83 17.10 55349.28 88888.00 2007-07-21 22:15:08.125 202 12487.85 17.20 55349.30 88888.00 2007-07-21 22:15:08.250 202 12487.88 17.20 55349.28 88888.00 2007-07-21 22:15:08.375 202 12487.88 17.23 55349.28 88888.00 2007-07-21 22:15:08.500 202 12487.85 17.18 55349.30 88888.00 2007-07-21 22:15:08.625 202 12487.90 17.15 55349.32 88888.00 2007-07-21 22:15:08.750 202 12487.90 17.12 55349.32 88888.00 2007-07-21 22:15:08.875 202 12487.77 17.18 55349.32 88888.00 2007-07-21 22:15:09.000 202 12487.85 17.25 55349.30 88888.00 2007-07-21 22:15:09.125 202 12487.95 17.23 55349.28 88888.00 2007-07-21 22:15:09.250 202 12487.88 17.20 55349.25 88888.00 2007-07-21 22:15:09.375 202 12487.85 17.20 55349.30 88888.00 2007-07-21 22:15:09.500 202 12487.83 17.23 55349.32 88888.00 2007-07-21 22:15:09.625 202 12487.88 17.23 55349.32 88888.00 2007-07-21 22:15:09.750 202 12487.85 17.18 55349.28 88888.00 2007-07-21 22:15:09.875 202 12487.85 17.20 55349.32 88888.00 2007-07-21 22:15:10.000 202 12487.88 17.20 55349.32 88888.00 2007-07-21 22:15:10.125 202 12487.85 17.20 55349.32 88888.00 2007-07-21 22:15:10.250 202 12487.85 17.23 55349.38 88888.00 2007-07-21 22:15:10.375 202 12488.02 17.27 55349.38 88888.00 2007-07-21 22:15:10.500 202 12487.95 17.25 55349.35 88888.00 2007-07-21 22:15:10.625 202 12487.88 17.25 55349.35 88888.00 2007-07-21 22:15:10.750 202 12487.88 17.20 55349.38 88888.00 2007-07-21 22:15:10.875 202 12487.90 17.23 55349.35 88888.00 2007-07-21 22:15:11.000 202 12487.90 17.20 55349.38 88888.00 2007-07-21 22:15:11.125 202 12487.88 17.20 55349.35 88888.00 2007-07-21 22:15:11.250 202 12487.83 17.20 55349.32 88888.00 2007-07-21 22:15:11.375 202 12487.83 17.15 55349.32 88888.00 2007-07-21 22:15:11.500 202 12487.80 17.20 55349.32 88888.00 2007-07-21 22:15:11.625 202 12487.77 17.25 55349.35 88888.00 2007-07-21 22:15:11.750 202 12487.80 17.27 55349.35 88888.00 2007-07-21 22:15:11.875 202 12487.80 17.27 55349.35 88888.00 2007-07-21 22:15:12.000 202 12487.83 17.25 55349.32 88888.00 2007-07-21 22:15:12.125 202 12487.85 17.18 55349.35 88888.00 2007-07-21 22:15:12.250 202 12487.80 17.12 55349.32 88888.00 2007-07-21 22:15:12.375 202 12487.83 17.18 55349.35 88888.00 2007-07-21 22:15:12.500 202 12487.77 17.20 55349.40 88888.00 2007-07-21 22:15:12.625 202 12487.73 17.15 55349.38 88888.00 2007-07-21 22:15:12.750 202 12487.75 17.10 55349.38 88888.00 2007-07-21 22:15:12.875 202 12487.75 17.12 55349.40 88888.00 2007-07-21 22:15:13.000 202 12487.70 17.15 55349.35 88888.00 2007-07-21 22:15:13.125 202 12487.65 17.12 55349.38 88888.00 2007-07-21 22:15:13.250 202 12487.67 17.10 55349.40 88888.00 2007-07-21 22:15:13.375 202 12487.67 17.18 55349.40 88888.00 2007-07-21 22:15:13.500 202 12487.73 17.18 55349.43 88888.00 2007-07-21 22:15:13.625 202 12487.77 17.10 55349.40 88888.00 2007-07-21 22:15:13.750 202 12487.77 17.10 55349.38 88888.00 2007-07-21 22:15:13.875 202 12487.77 17.15 55349.38 88888.00 2007-07-21 22:15:14.000 202 12487.77 17.12 55349.38 88888.00 2007-07-21 22:15:14.125 202 12487.75 17.12 55349.35 88888.00 2007-07-21 22:15:14.250 202 12487.80 17.18 55349.40 88888.00 2007-07-21 22:15:14.375 202 12487.85 17.20 55349.43 88888.00 2007-07-21 22:15:14.500 202 12487.80 17.12 55349.43 88888.00 2007-07-21 22:15:14.625 202 12487.75 17.10 55349.40 88888.00 2007-07-21 22:15:14.750 202 12487.67 17.10 55349.38 88888.00 2007-07-21 22:15:14.875 202 12487.75 17.12 55349.40 88888.00 2007-07-21 22:15:15.000 202 12487.83 17.18 55349.40 88888.00 2007-07-21 22:15:15.125 202 12487.85 17.15 55349.40 88888.00 2007-07-21 22:15:15.250 202 12487.80 17.15 55349.40 88888.00 2007-07-21 22:15:15.375 202 12487.77 17.15 55349.40 88888.00 2007-07-21 22:15:15.500 202 12487.77 17.18 55349.40 88888.00 2007-07-21 22:15:15.625 202 12487.83 17.18 55349.40 88888.00 2007-07-21 22:15:15.750 202 12487.85 17.20 55349.40 88888.00 2007-07-21 22:15:15.875 202 12487.85 17.20 55349.40 88888.00 2007-07-21 22:15:16.000 202 12487.88 17.12 55349.35 88888.00 2007-07-21 22:15:16.125 202 12487.88 17.10 55349.38 88888.00 2007-07-21 22:15:16.250 202 12487.77 17.02 55349.38 88888.00 2007-07-21 22:15:16.375 202 12487.77 17.05 55349.38 88888.00 2007-07-21 22:15:16.500 202 12487.77 17.15 55349.43 88888.00 2007-07-21 22:15:16.625 202 12487.83 17.20 55349.43 88888.00 2007-07-21 22:15:16.750 202 12487.85 17.23 55349.40 88888.00 2007-07-21 22:15:16.875 202 12487.77 17.18 55349.40 88888.00 2007-07-21 22:15:17.000 202 12487.80 17.18 55349.38 88888.00 2007-07-21 22:15:17.125 202 12487.80 17.20 55349.40 88888.00 2007-07-21 22:15:17.250 202 12487.75 17.15 55349.40 88888.00 2007-07-21 22:15:17.375 202 12487.73 17.15 55349.40 88888.00 2007-07-21 22:15:17.500 202 12487.80 17.20 55349.43 88888.00 2007-07-21 22:15:17.625 202 12487.80 17.25 55349.45 88888.00 2007-07-21 22:15:17.750 202 12487.80 17.20 55349.43 88888.00 2007-07-21 22:15:17.875 202 12487.83 17.18 55349.45 88888.00 2007-07-21 22:15:18.000 202 12487.80 17.23 55349.43 88888.00 2007-07-21 22:15:18.125 202 12487.83 17.23 55349.43 88888.00 2007-07-21 22:15:18.250 202 12487.80 17.23 55349.45 88888.00 2007-07-21 22:15:18.375 202 12487.77 17.20 55349.45 88888.00 2007-07-21 22:15:18.500 202 12487.77 17.20 55349.43 88888.00 2007-07-21 22:15:18.625 202 12487.77 17.23 55349.43 88888.00 2007-07-21 22:15:18.750 202 12487.75 17.23 55349.45 88888.00 2007-07-21 22:15:18.875 202 12487.73 17.30 55349.45 88888.00 2007-07-21 22:15:19.000 202 12487.75 17.23 55349.45 88888.00 2007-07-21 22:15:19.125 202 12487.83 17.23 55349.47 88888.00 2007-07-21 22:15:19.250 202 12487.83 17.23 55349.45 88888.00 2007-07-21 22:15:19.375 202 12487.85 17.23 55349.45 88888.00 2007-07-21 22:15:19.500 202 12487.80 17.20 55349.43 88888.00 2007-07-21 22:15:19.625 202 12487.88 17.18 55349.47 88888.00 2007-07-21 22:15:19.750 202 12487.88 17.25 55349.45 88888.00 2007-07-21 22:15:19.875 202 12487.80 17.25 55349.43 88888.00 2007-07-21 22:15:20.000 202 12487.80 17.23 55349.43 88888.00 2007-07-21 22:15:20.125 202 12487.80 17.20 55349.43 88888.00 2007-07-21 22:15:20.250 202 12487.77 17.20 55349.45 88888.00 2007-07-21 22:15:20.375 202 12487.85 17.23 55349.47 88888.00 2007-07-21 22:15:20.500 202 12487.88 17.27 55349.50 88888.00 2007-07-21 22:15:20.625 202 12487.88 17.30 55349.47 88888.00 2007-07-21 22:15:20.750 202 12487.85 17.32 55349.50 88888.00 2007-07-21 22:15:20.875 202 12487.88 17.27 55349.50 88888.00 2007-07-21 22:15:21.000 202 12487.92 17.32 55349.50 88888.00 2007-07-21 22:15:21.125 202 12487.88 17.32 55349.47 88888.00 2007-07-21 22:15:21.250 202 12487.77 17.23 55349.45 88888.00 2007-07-21 22:15:21.375 202 12487.80 17.25 55349.45 88888.00 2007-07-21 22:15:21.500 202 12487.83 17.23 55349.47 88888.00 2007-07-21 22:15:21.625 202 12487.85 17.27 55349.47 88888.00 2007-07-21 22:15:21.750 202 12487.88 17.30 55349.47 88888.00 2007-07-21 22:15:21.875 202 12487.95 17.32 55349.50 88888.00 2007-07-21 22:15:22.000 202 12487.92 17.27 55349.45 88888.00 2007-07-21 22:15:22.125 202 12487.90 17.27 55349.47 88888.00 2007-07-21 22:15:22.250 202 12487.80 17.30 55349.50 88888.00 2007-07-21 22:15:22.375 202 12487.83 17.30 55349.50 88888.00 2007-07-21 22:15:22.500 202 12487.85 17.30 55349.50 88888.00 2007-07-21 22:15:22.625 202 12487.92 17.30 55349.53 88888.00 2007-07-21 22:15:22.750 202 12487.92 17.35 55349.50 88888.00 2007-07-21 22:15:22.875 202 12487.90 17.30 55349.47 88888.00 2007-07-21 22:15:23.000 202 12487.90 17.27 55349.47 88888.00 2007-07-21 22:15:23.125 202 12487.90 17.30 55349.47 88888.00 2007-07-21 22:15:23.250 202 12487.85 17.25 55349.47 88888.00 2007-07-21 22:15:23.375 202 12487.83 17.27 55349.50 88888.00 2007-07-21 22:15:23.500 202 12487.83 17.35 55349.53 88888.00 2007-07-21 22:15:23.625 202 12487.75 17.35 55349.53 88888.00 2007-07-21 22:15:23.750 202 12487.75 17.27 55349.50 88888.00 2007-07-21 22:15:23.875 202 12487.75 17.25 55349.47 88888.00 2007-07-21 22:15:24.000 202 12487.83 17.27 55349.47 88888.00 2007-07-21 22:15:24.125 202 12487.88 17.32 55349.50 88888.00 2007-07-21 22:15:24.250 202 12487.88 17.25 55349.47 88888.00 2007-07-21 22:15:24.375 202 12487.83 17.27 55349.47 88888.00 2007-07-21 22:15:24.500 202 12487.80 17.32 55349.50 88888.00 2007-07-21 22:15:24.625 202 12487.90 17.32 55349.53 88888.00 2007-07-21 22:15:24.750 202 12487.95 17.35 55349.53 88888.00 2007-07-21 22:15:24.875 202 12487.90 17.32 55349.55 88888.00 2007-07-21 22:15:25.000 202 12487.88 17.27 55349.50 88888.00 2007-07-21 22:15:25.125 202 12487.83 17.27 55349.50 88888.00 2007-07-21 22:15:25.250 202 12487.88 17.27 55349.50 88888.00 2007-07-21 22:15:25.375 202 12487.85 17.27 55349.50 88888.00 2007-07-21 22:15:25.500 202 12487.88 17.30 55349.50 88888.00 2007-07-21 22:15:25.625 202 12487.88 17.32 55349.47 88888.00 2007-07-21 22:15:25.750 202 12487.85 17.27 55349.47 88888.00 2007-07-21 22:15:25.875 202 12487.85 17.27 55349.45 88888.00 2007-07-21 22:15:26.000 202 12487.85 17.27 55349.43 88888.00 2007-07-21 22:15:26.125 202 12487.77 17.27 55349.43 88888.00 2007-07-21 22:15:26.250 202 12487.80 17.27 55349.47 88888.00 2007-07-21 22:15:26.375 202 12487.77 17.30 55349.50 88888.00 2007-07-21 22:15:26.500 202 12487.67 17.25 55349.50 88888.00 2007-07-21 22:15:26.625 202 12487.73 17.23 55349.47 88888.00 2007-07-21 22:15:26.750 202 12487.88 17.25 55349.50 88888.00 2007-07-21 22:15:26.875 202 12487.88 17.30 55349.53 88888.00 2007-07-21 22:15:27.000 202 12487.85 17.27 55349.53 88888.00 2007-07-21 22:15:27.125 202 12487.88 17.23 55349.53 88888.00 2007-07-21 22:15:27.250 202 12487.90 17.23 55349.53 88888.00 2007-07-21 22:15:27.375 202 12487.98 17.30 55349.55 88888.00 2007-07-21 22:15:27.500 202 12487.95 17.30 55349.55 88888.00 2007-07-21 22:15:27.625 202 12487.98 17.32 55349.55 88888.00 2007-07-21 22:15:27.750 202 12487.98 17.30 55349.55 88888.00 2007-07-21 22:15:27.875 202 12487.95 17.32 55349.53 88888.00 2007-07-21 22:15:28.000 202 12487.92 17.32 55349.53 88888.00 2007-07-21 22:15:28.125 202 12488.00 17.32 55349.53 88888.00 2007-07-21 22:15:28.250 202 12488.02 17.35 55349.53 88888.00 2007-07-21 22:15:28.375 202 12488.05 17.32 55349.53 88888.00 2007-07-21 22:15:28.500 202 12488.02 17.30 55349.53 88888.00 2007-07-21 22:15:28.625 202 12488.02 17.23 55349.53 88888.00 2007-07-21 22:15:28.750 202 12488.08 17.25 55349.55 88888.00 2007-07-21 22:15:28.875 202 12488.05 17.23 55349.55 88888.00 2007-07-21 22:15:29.000 202 12488.00 17.23 55349.57 88888.00 2007-07-21 22:15:29.125 202 12488.02 17.25 55349.62 88888.00 2007-07-21 22:15:29.250 202 12488.00 17.27 55349.55 88888.00 2007-07-21 22:15:29.375 202 12488.05 17.32 55349.57 88888.00 2007-07-21 22:15:29.500 202 12488.05 17.32 55349.57 88888.00 2007-07-21 22:15:29.625 202 12488.00 17.30 55349.57 88888.00 2007-07-21 22:15:29.750 202 12487.95 17.27 55349.57 88888.00 2007-07-21 22:15:29.875 202 12488.00 17.30 55349.57 88888.00 2007-07-21 22:15:30.000 202 12488.02 17.25 55349.55 88888.00 2007-07-21 22:15:30.125 202 12488.02 17.25 55349.55 88888.00 2007-07-21 22:15:30.250 202 12487.95 17.23 55349.57 88888.00 2007-07-21 22:15:30.375 202 12488.00 17.27 55349.55 88888.00 2007-07-21 22:15:30.500 202 12488.00 17.27 55349.55 88888.00 2007-07-21 22:15:30.625 202 12488.00 17.25 55349.53 88888.00 2007-07-21 22:15:30.750 202 12488.08 17.23 55349.53 88888.00 2007-07-21 22:15:30.875 202 12488.12 17.30 55349.55 88888.00 2007-07-21 22:15:31.000 202 12488.10 17.30 55349.55 88888.00 2007-07-21 22:15:31.125 202 12488.05 17.30 55349.57 88888.00 2007-07-21 22:15:31.250 202 12488.02 17.27 55349.60 88888.00 2007-07-21 22:15:31.375 202 12488.10 17.23 55349.57 88888.00 2007-07-21 22:15:31.500 202 12488.05 17.25 55349.55 88888.00 2007-07-21 22:15:31.625 202 12488.00 17.27 55349.53 88888.00 2007-07-21 22:15:31.750 202 12488.02 17.30 55349.53 88888.00 2007-07-21 22:15:31.875 202 12488.02 17.27 55349.55 88888.00 2007-07-21 22:15:32.000 202 12488.05 17.23 55349.53 88888.00 2007-07-21 22:15:32.125 202 12488.02 17.23 55349.55 88888.00 2007-07-21 22:15:32.250 202 12487.98 17.25 55349.55 88888.00 2007-07-21 22:15:32.375 202 12487.92 17.18 55349.57 88888.00 2007-07-21 22:15:32.500 202 12487.95 17.23 55349.57 88888.00 2007-07-21 22:15:32.625 202 12488.05 17.27 55349.57 88888.00 2007-07-21 22:15:32.750 202 12488.08 17.25 55349.55 88888.00 2007-07-21 22:15:32.875 202 12488.08 17.23 55349.57 88888.00 2007-07-21 22:15:33.000 202 12488.10 17.25 55349.60 88888.00 2007-07-21 22:15:33.125 202 12488.08 17.25 55349.60 88888.00 2007-07-21 22:15:33.250 202 12487.92 17.20 55349.55 88888.00 2007-07-21 22:15:33.375 202 12487.92 17.20 55349.55 88888.00 2007-07-21 22:15:33.500 202 12487.98 17.27 55349.60 88888.00 2007-07-21 22:15:33.625 202 12487.95 17.27 55349.57 88888.00 2007-07-21 22:15:33.750 202 12488.00 17.25 55349.57 88888.00 2007-07-21 22:15:33.875 202 12488.05 17.27 55349.60 88888.00 2007-07-21 22:15:34.000 202 12488.08 17.27 55349.62 88888.00 2007-07-21 22:15:34.125 202 12488.08 17.27 55349.62 88888.00 2007-07-21 22:15:34.250 202 12488.08 17.30 55349.62 88888.00 2007-07-21 22:15:34.375 202 12488.15 17.30 55349.62 88888.00 2007-07-21 22:15:34.500 202 12488.15 17.30 55349.60 88888.00 2007-07-21 22:15:34.625 202 12488.08 17.27 55349.57 88888.00 2007-07-21 22:15:34.750 202 12488.05 17.23 55349.60 88888.00 2007-07-21 22:15:34.875 202 12488.05 17.25 55349.62 88888.00 2007-07-21 22:15:35.000 202 12488.05 17.25 55349.62 88888.00 2007-07-21 22:15:35.125 202 12488.00 17.25 55349.62 88888.00 2007-07-21 22:15:35.250 202 12487.98 17.25 55349.60 88888.00 2007-07-21 22:15:35.375 202 12487.98 17.27 55349.57 88888.00 2007-07-21 22:15:35.500 202 12487.95 17.20 55349.57 88888.00 2007-07-21 22:15:35.625 202 12488.02 17.20 55349.57 88888.00 2007-07-21 22:15:35.750 202 12488.05 17.25 55349.55 88888.00 2007-07-21 22:15:35.875 202 12488.00 17.25 55349.57 88888.00 2007-07-21 22:15:36.000 202 12488.02 17.23 55349.55 88888.00 2007-07-21 22:15:36.125 202 12488.05 17.20 55349.60 88888.00 2007-07-21 22:15:36.250 202 12488.08 17.20 55349.60 88888.00 2007-07-21 22:15:36.375 202 12488.05 17.23 55349.57 88888.00 2007-07-21 22:15:36.500 202 12488.05 17.23 55349.57 88888.00 2007-07-21 22:15:36.625 202 12488.08 17.25 55349.62 88888.00 2007-07-21 22:15:36.750 202 12488.05 17.23 55349.62 88888.00 2007-07-21 22:15:36.875 202 12488.05 17.20 55349.60 88888.00 2007-07-21 22:15:37.000 202 12488.02 17.20 55349.57 88888.00 2007-07-21 22:15:37.125 202 12488.02 17.23 55349.62 88888.00 2007-07-21 22:15:37.250 202 12488.00 17.25 55349.60 88888.00 2007-07-21 22:15:37.375 202 12487.92 17.23 55349.60 88888.00 2007-07-21 22:15:37.500 202 12487.98 17.20 55349.62 88888.00 2007-07-21 22:15:37.625 202 12488.05 17.20 55349.65 88888.00 2007-07-21 22:15:37.750 202 12488.05 17.18 55349.65 88888.00 2007-07-21 22:15:37.875 202 12488.02 17.18 55349.62 88888.00 2007-07-21 22:15:38.000 202 12488.05 17.15 55349.60 88888.00 2007-07-21 22:15:38.125 202 12488.05 17.15 55349.62 88888.00 2007-07-21 22:15:38.250 202 12488.02 17.20 55349.62 88888.00 2007-07-21 22:15:38.375 202 12488.08 17.18 55349.60 88888.00 2007-07-21 22:15:38.500 202 12488.10 17.18 55349.57 88888.00 2007-07-21 22:15:38.625 202 12488.02 17.12 55349.60 88888.00 2007-07-21 22:15:38.750 202 12488.05 17.15 55349.62 88888.00 2007-07-21 22:15:38.875 202 12488.15 17.23 55349.62 88888.00 2007-07-21 22:15:39.000 202 12488.17 17.27 55349.60 88888.00 2007-07-21 22:15:39.125 202 12488.05 17.27 55349.62 88888.00 2007-07-21 22:15:39.250 202 12488.00 17.25 55349.60 88888.00 2007-07-21 22:15:39.375 202 12488.08 17.27 55349.62 88888.00 2007-07-21 22:15:39.500 202 12488.02 17.25 55349.68 88888.00 2007-07-21 22:15:39.625 202 12488.02 17.27 55349.68 88888.00 2007-07-21 22:15:39.750 202 12488.08 17.32 55349.65 88888.00 2007-07-21 22:15:39.875 202 12488.02 17.27 55349.62 88888.00 2007-07-21 22:15:40.000 202 12488.05 17.27 55349.60 88888.00 2007-07-21 22:15:40.125 202 12488.08 17.25 55349.62 88888.00 2007-07-21 22:15:40.250 202 12488.17 17.23 55349.62 88888.00 2007-07-21 22:15:40.375 202 12488.25 17.25 55349.62 88888.00 2007-07-21 22:15:40.500 202 12488.15 17.25 55349.62 88888.00 2007-07-21 22:15:40.625 202 12488.05 17.20 55349.60 88888.00 2007-07-21 22:15:40.750 202 12488.08 17.18 55349.60 88888.00 2007-07-21 22:15:40.875 202 12488.10 17.18 55349.57 88888.00 2007-07-21 22:15:41.000 202 12488.10 17.20 55349.57 88888.00 2007-07-21 22:15:41.125 202 12488.08 17.23 55349.60 88888.00 2007-07-21 22:15:41.250 202 12488.02 17.18 55349.62 88888.00 2007-07-21 22:15:41.375 202 12488.05 17.20 55349.65 88888.00 2007-07-21 22:15:41.500 202 12488.08 17.23 55349.60 88888.00 2007-07-21 22:15:41.625 202 12488.08 17.23 55349.60 88888.00 2007-07-21 22:15:41.750 202 12488.08 17.23 55349.62 88888.00 2007-07-21 22:15:41.875 202 12488.10 17.20 55349.65 88888.00 2007-07-21 22:15:42.000 202 12488.10 17.18 55349.60 88888.00 2007-07-21 22:15:42.125 202 12488.10 17.15 55349.62 88888.00 2007-07-21 22:15:42.250 202 12488.12 17.15 55349.62 88888.00 2007-07-21 22:15:42.375 202 12488.10 17.18 55349.62 88888.00 2007-07-21 22:15:42.500 202 12488.17 17.20 55349.62 88888.00 2007-07-21 22:15:42.625 202 12488.20 17.25 55349.65 88888.00 2007-07-21 22:15:42.750 202 12488.12 17.23 55349.62 88888.00 2007-07-21 22:15:42.875 202 12488.02 17.12 55349.65 88888.00 2007-07-21 22:15:43.000 202 12488.02 17.18 55349.68 88888.00 2007-07-21 22:15:43.125 202 12488.08 17.25 55349.70 88888.00 2007-07-21 22:15:43.250 202 12488.00 17.25 55349.68 88888.00 2007-07-21 22:15:43.375 202 12488.02 17.23 55349.65 88888.00 2007-07-21 22:15:43.500 202 12488.02 17.23 55349.65 88888.00 2007-07-21 22:15:43.625 202 12488.05 17.20 55349.68 88888.00 2007-07-21 22:15:43.750 202 12488.05 17.15 55349.68 88888.00 2007-07-21 22:15:43.875 202 12488.08 17.15 55349.62 88888.00 2007-07-21 22:15:44.000 202 12488.10 17.15 55349.60 88888.00 2007-07-21 22:15:44.125 202 12488.15 17.18 55349.62 88888.00 2007-07-21 22:15:44.250 202 12488.02 17.18 55349.60 88888.00 2007-07-21 22:15:44.375 202 12488.00 17.18 55349.62 88888.00 2007-07-21 22:15:44.500 202 12488.05 17.20 55349.65 88888.00 2007-07-21 22:15:44.625 202 12488.02 17.12 55349.68 88888.00 2007-07-21 22:15:44.750 202 12487.92 17.15 55349.65 88888.00 2007-07-21 22:15:44.875 202 12487.92 17.12 55349.62 88888.00 2007-07-21 22:15:45.000 202 12487.92 17.12 55349.62 88888.00 2007-07-21 22:15:45.125 202 12487.90 17.15 55349.62 88888.00 2007-07-21 22:15:45.250 202 12487.92 17.18 55349.65 88888.00 2007-07-21 22:15:45.375 202 12487.95 17.15 55349.65 88888.00 2007-07-21 22:15:45.500 202 12487.85 17.10 55349.62 88888.00 2007-07-21 22:15:45.625 202 12487.80 17.10 55349.65 88888.00 2007-07-21 22:15:45.750 202 12487.90 17.18 55349.68 88888.00 2007-07-21 22:15:45.875 202 12488.00 17.20 55349.65 88888.00 2007-07-21 22:15:46.000 202 12488.05 17.18 55349.65 88888.00 2007-07-21 22:15:46.125 202 12488.00 17.15 55349.65 88888.00 2007-07-21 22:15:46.250 202 12487.95 17.18 55349.65 88888.00 2007-07-21 22:15:46.375 202 12488.00 17.18 55349.65 88888.00 2007-07-21 22:15:46.500 202 12487.92 17.15 55349.65 88888.00 2007-07-21 22:15:46.625 202 12487.92 17.15 55349.65 88888.00 2007-07-21 22:15:46.750 202 12487.92 17.15 55349.68 88888.00 2007-07-21 22:15:46.875 202 12488.00 17.12 55349.70 88888.00 2007-07-21 22:15:47.000 202 12488.02 17.10 55349.68 88888.00 2007-07-21 22:15:47.125 202 12487.98 17.10 55349.70 88888.00 2007-07-21 22:15:47.250 202 12487.85 17.07 55349.68 88888.00 2007-07-21 22:15:47.375 202 12487.88 17.12 55349.68 88888.00 2007-07-21 22:15:47.500 202 12487.95 17.15 55349.65 88888.00 2007-07-21 22:15:47.625 202 12488.00 17.15 55349.72 88888.00 2007-07-21 22:15:47.750 202 12487.95 17.10 55349.70 88888.00 2007-07-21 22:15:47.875 202 12487.95 17.05 55349.72 88888.00 2007-07-21 22:15:48.000 202 12487.95 17.05 55349.70 88888.00 2007-07-21 22:15:48.125 202 12488.00 17.10 55349.72 88888.00 2007-07-21 22:15:48.250 202 12487.90 17.07 55349.68 88888.00 2007-07-21 22:15:48.375 202 12487.90 17.12 55349.68 88888.00 2007-07-21 22:15:48.500 202 12487.90 17.10 55349.70 88888.00 2007-07-21 22:15:48.625 202 12488.00 17.15 55349.75 88888.00 2007-07-21 22:15:48.750 202 12488.08 17.18 55349.72 88888.00 2007-07-21 22:15:48.875 202 12488.00 17.18 55349.70 88888.00 2007-07-21 22:15:49.000 202 12487.95 17.12 55349.70 88888.00 2007-07-21 22:15:49.125 202 12487.88 17.02 55349.68 88888.00 2007-07-21 22:15:49.250 202 12487.83 17.05 55349.70 88888.00 2007-07-21 22:15:49.375 202 12487.85 17.12 55349.72 88888.00 2007-07-21 22:15:49.500 202 12487.88 17.15 55349.70 88888.00 2007-07-21 22:15:49.625 202 12487.90 17.10 55349.70 88888.00 2007-07-21 22:15:49.750 202 12487.95 17.05 55349.72 88888.00 2007-07-21 22:15:49.875 202 12487.92 17.02 55349.72 88888.00 2007-07-21 22:15:50.000 202 12487.90 17.05 55349.75 88888.00 2007-07-21 22:15:50.125 202 12487.98 17.10 55349.78 88888.00 2007-07-21 22:15:50.250 202 12487.98 17.12 55349.78 88888.00 2007-07-21 22:15:50.375 202 12488.02 17.12 55349.78 88888.00 2007-07-21 22:15:50.500 202 12487.98 17.15 55349.78 88888.00 2007-07-21 22:15:50.625 202 12488.00 17.12 55349.78 88888.00 2007-07-21 22:15:50.750 202 12487.90 17.12 55349.75 88888.00 2007-07-21 22:15:50.875 202 12487.80 17.07 55349.72 88888.00 2007-07-21 22:15:51.000 202 12487.75 17.07 55349.72 88888.00 2007-07-21 22:15:51.125 202 12487.75 17.05 55349.72 88888.00 2007-07-21 22:15:51.250 202 12487.77 17.07 55349.72 88888.00 2007-07-21 22:15:51.375 202 12487.77 17.07 55349.72 88888.00 2007-07-21 22:15:51.500 202 12487.77 17.02 55349.72 88888.00 2007-07-21 22:15:51.625 202 12487.80 17.00 55349.72 88888.00 2007-07-21 22:15:51.750 202 12487.90 17.05 55349.78 88888.00 2007-07-21 22:15:51.875 202 12487.85 17.10 55349.78 88888.00 2007-07-21 22:15:52.000 202 12487.90 17.10 55349.75 88888.00 2007-07-21 22:15:52.125 202 12487.85 17.05 55349.72 88888.00 2007-07-21 22:15:52.250 202 12487.75 17.05 55349.75 88888.00 2007-07-21 22:15:52.375 202 12487.80 17.02 55349.78 88888.00 2007-07-21 22:15:52.500 202 12487.83 17.07 55349.78 88888.00 2007-07-21 22:15:52.625 202 12487.83 17.10 55349.78 88888.00 2007-07-21 22:15:52.750 202 12487.80 17.07 55349.78 88888.00 2007-07-21 22:15:52.875 202 12487.77 17.10 55349.78 88888.00 2007-07-21 22:15:53.000 202 12487.83 17.07 55349.75 88888.00 2007-07-21 22:15:53.125 202 12487.95 17.05 55349.78 88888.00 2007-07-21 22:15:53.250 202 12487.98 17.02 55349.78 88888.00 2007-07-21 22:15:53.375 202 12487.90 17.02 55349.75 88888.00 2007-07-21 22:15:53.500 202 12487.85 17.00 55349.75 88888.00 2007-07-21 22:15:53.625 202 12487.83 16.95 55349.72 88888.00 2007-07-21 22:15:53.750 202 12487.85 16.98 55349.75 88888.00 2007-07-21 22:15:53.875 202 12487.85 17.00 55349.78 88888.00 2007-07-21 22:15:54.000 202 12487.83 17.02 55349.78 88888.00 2007-07-21 22:15:54.125 202 12487.88 17.05 55349.78 88888.00 2007-07-21 22:15:54.250 202 12487.85 16.98 55349.78 88888.00 2007-07-21 22:15:54.375 202 12487.85 17.00 55349.78 88888.00 2007-07-21 22:15:54.500 202 12487.88 17.10 55349.82 88888.00 2007-07-21 22:15:54.625 202 12487.98 17.15 55349.80 88888.00 2007-07-21 22:15:54.750 202 12488.00 17.12 55349.80 88888.00 2007-07-21 22:15:54.875 202 12487.98 17.05 55349.78 88888.00 2007-07-21 22:15:55.000 202 12487.95 17.00 55349.80 88888.00 2007-07-21 22:15:55.125 202 12487.92 17.00 55349.78 88888.00 2007-07-21 22:15:55.250 202 12487.92 17.02 55349.80 88888.00 2007-07-21 22:15:55.375 202 12487.92 17.07 55349.80 88888.00 2007-07-21 22:15:55.500 202 12487.88 17.05 55349.78 88888.00 2007-07-21 22:15:55.625 202 12487.92 17.05 55349.78 88888.00 2007-07-21 22:15:55.750 202 12487.92 17.05 55349.80 88888.00 2007-07-21 22:15:55.875 202 12487.88 17.00 55349.78 88888.00 2007-07-21 22:15:56.000 202 12487.85 17.00 55349.75 88888.00 2007-07-21 22:15:56.125 202 12487.83 17.00 55349.72 88888.00 2007-07-21 22:15:56.250 202 12487.80 16.98 55349.78 88888.00 2007-07-21 22:15:56.375 202 12487.85 16.95 55349.78 88888.00 2007-07-21 22:15:56.500 202 12487.88 17.00 55349.78 88888.00 2007-07-21 22:15:56.625 202 12487.83 17.02 55349.80 88888.00 2007-07-21 22:15:56.750 202 12487.77 16.98 55349.80 88888.00 2007-07-21 22:15:56.875 202 12487.77 16.95 55349.78 88888.00 2007-07-21 22:15:57.000 202 12487.80 16.98 55349.80 88888.00 2007-07-21 22:15:57.125 202 12487.70 17.00 55349.80 88888.00 2007-07-21 22:15:57.250 202 12487.75 17.00 55349.85 88888.00 2007-07-21 22:15:57.375 202 12487.85 17.00 55349.82 88888.00 2007-07-21 22:15:57.500 202 12487.83 17.00 55349.82 88888.00 2007-07-21 22:15:57.625 202 12487.75 17.02 55349.85 88888.00 2007-07-21 22:15:57.750 202 12487.75 17.07 55349.82 88888.00 2007-07-21 22:15:57.875 202 12487.75 17.12 55349.80 88888.00 2007-07-21 22:15:58.000 202 12487.83 17.07 55349.82 88888.00 2007-07-21 22:15:58.125 202 12487.90 17.05 55349.80 88888.00 2007-07-21 22:15:58.250 202 12487.90 17.05 55349.82 88888.00 2007-07-21 22:15:58.375 202 12487.92 17.05 55349.85 88888.00 2007-07-21 22:15:58.500 202 12487.88 17.05 55349.82 88888.00 2007-07-21 22:15:58.625 202 12487.83 17.02 55349.82 88888.00 2007-07-21 22:15:58.750 202 12487.83 17.00 55349.82 88888.00 2007-07-21 22:15:58.875 202 12487.85 17.02 55349.85 88888.00 2007-07-21 22:15:59.000 202 12487.88 17.02 55349.85 88888.00 2007-07-21 22:15:59.125 202 12487.88 17.05 55349.82 88888.00 2007-07-21 22:15:59.250 202 12487.85 17.05 55349.82 88888.00 2007-07-21 22:15:59.375 202 12487.85 17.02 55349.82 88888.00 2007-07-21 22:15:59.500 202 12487.88 17.02 55349.78 88888.00 2007-07-21 22:15:59.625 202 12487.88 17.05 55349.82 88888.00 2007-07-21 22:15:59.750 202 12487.83 17.07 55349.82 88888.00 2007-07-21 22:15:59.875 202 12487.85 17.05 55349.85 88888.00 2007-07-21 22:16:00.000 202 12487.80 17.02 55349.82 88888.00 2007-07-21 22:16:00.125 202 12487.73 16.98 55349.82 88888.00 2007-07-21 22:16:00.250 202 12487.73 16.98 55349.82 88888.00 2007-07-21 22:16:00.375 202 12487.80 17.05 55349.82 88888.00 2007-07-21 22:16:00.500 202 12487.83 17.07 55349.82 88888.00 2007-07-21 22:16:00.625 202 12487.85 17.00 55349.80 88888.00 2007-07-21 22:16:00.750 202 12487.80 16.98 55349.85 88888.00 2007-07-21 22:16:00.875 202 12487.77 16.98 55349.85 88888.00 2007-07-21 22:16:01.000 202 12487.83 17.07 55349.85 88888.00 2007-07-21 22:16:01.125 202 12487.85 17.07 55349.82 88888.00 2007-07-21 22:16:01.250 202 12487.77 17.02 55349.82 88888.00 2007-07-21 22:16:01.375 202 12487.77 17.00 55349.85 88888.00 2007-07-21 22:16:01.500 202 12487.77 16.95 55349.85 88888.00 2007-07-21 22:16:01.625 202 12487.77 16.95 55349.85 88888.00 2007-07-21 22:16:01.750 202 12487.77 16.98 55349.85 88888.00 2007-07-21 22:16:01.875 202 12487.77 17.00 55349.88 88888.00 2007-07-21 22:16:02.000 202 12487.77 16.98 55349.82 88888.00 2007-07-21 22:16:02.125 202 12487.77 17.02 55349.82 88888.00 2007-07-21 22:16:02.250 202 12487.83 17.02 55349.82 88888.00 2007-07-21 22:16:02.375 202 12487.90 17.00 55349.82 88888.00 2007-07-21 22:16:02.500 202 12487.92 16.98 55349.85 88888.00 2007-07-21 22:16:02.625 202 12487.88 16.98 55349.85 88888.00 2007-07-21 22:16:02.750 202 12487.90 17.00 55349.88 88888.00 2007-07-21 22:16:02.875 202 12487.88 16.98 55349.88 88888.00 2007-07-21 22:16:03.000 202 12487.85 17.00 55349.88 88888.00 2007-07-21 22:16:03.125 202 12487.80 17.00 55349.90 88888.00 2007-07-21 22:16:03.250 202 12487.83 17.02 55349.90 88888.00 2007-07-21 22:16:03.375 202 12487.85 17.05 55349.88 88888.00 2007-07-21 22:16:03.500 202 12487.83 17.00 55349.82 88888.00 2007-07-21 22:16:03.625 202 12487.85 17.00 55349.85 88888.00 2007-07-21 22:16:03.750 202 12487.83 17.00 55349.88 88888.00 2007-07-21 22:16:03.875 202 12487.83 17.00 55349.88 88888.00 2007-07-21 22:16:04.000 202 12487.85 16.95 55349.85 88888.00 2007-07-21 22:16:04.125 202 12487.85 16.90 55349.88 88888.00 2007-07-21 22:16:04.250 202 12487.77 16.98 55349.88 88888.00 2007-07-21 22:16:04.375 202 12487.83 17.05 55349.85 88888.00 2007-07-21 22:16:04.500 202 12487.85 17.10 55349.85 88888.00 2007-07-21 22:16:04.625 202 12487.77 17.00 55349.88 88888.00 2007-07-21 22:16:04.750 202 12487.73 16.98 55349.88 88888.00 2007-07-21 22:16:04.875 202 12487.75 16.95 55349.82 88888.00 2007-07-21 22:16:05.000 202 12487.70 16.95 55349.82 88888.00 2007-07-21 22:16:05.125 202 12487.73 16.93 55349.85 88888.00 2007-07-21 22:16:05.250 202 12487.75 16.95 55349.88 88888.00 2007-07-21 22:16:05.375 202 12487.75 17.00 55349.85 88888.00 2007-07-21 22:16:05.500 202 12487.73 17.02 55349.85 88888.00 2007-07-21 22:16:05.625 202 12487.75 17.05 55349.88 88888.00 2007-07-21 22:16:05.750 202 12487.73 17.05 55349.90 88888.00 2007-07-21 22:16:05.875 202 12487.75 17.00 55349.90 88888.00 2007-07-21 22:16:06.000 202 12487.73 16.95 55349.88 88888.00 2007-07-21 22:16:06.125 202 12487.70 16.95 55349.85 88888.00 2007-07-21 22:16:06.250 202 12487.62 16.90 55349.88 88888.00 2007-07-21 22:16:06.375 202 12487.67 16.95 55349.88 88888.00 2007-07-21 22:16:06.500 202 12487.73 16.93 55349.88 88888.00 2007-07-21 22:16:06.625 202 12487.67 16.93 55349.88 88888.00 2007-07-21 22:16:06.750 202 12487.67 16.95 55349.88 88888.00 2007-07-21 22:16:06.875 202 12487.73 17.05 55349.88 88888.00 2007-07-21 22:16:07.000 202 12487.75 17.00 55349.85 88888.00 2007-07-21 22:16:07.125 202 12487.70 16.95 55349.88 88888.00 2007-07-21 22:16:07.250 202 12487.70 16.93 55349.85 88888.00 2007-07-21 22:16:07.375 202 12487.75 16.95 55349.85 88888.00 2007-07-21 22:16:07.500 202 12487.70 16.93 55349.85 88888.00 2007-07-21 22:16:07.625 202 12487.73 16.93 55349.88 88888.00 2007-07-21 22:16:07.750 202 12487.77 16.90 55349.85 88888.00 2007-07-21 22:16:07.875 202 12487.83 16.95 55349.88 88888.00 2007-07-21 22:16:08.000 202 12487.80 17.00 55349.90 88888.00 2007-07-21 22:16:08.125 202 12487.77 17.00 55349.90 88888.00 2007-07-21 22:16:08.250 202 12487.77 17.02 55349.88 88888.00 2007-07-21 22:16:08.375 202 12487.88 17.02 55349.85 88888.00 2007-07-21 22:16:08.500 202 12487.80 17.02 55349.88 88888.00 2007-07-21 22:16:08.625 202 12487.75 17.00 55349.88 88888.00 2007-07-21 22:16:08.750 202 12487.70 16.95 55349.88 88888.00 2007-07-21 22:16:08.875 202 12487.73 16.95 55349.88 88888.00 2007-07-21 22:16:09.000 202 12487.75 16.98 55349.88 88888.00 2007-07-21 22:16:09.125 202 12487.75 17.00 55349.90 88888.00 2007-07-21 22:16:09.250 202 12487.77 16.98 55349.88 88888.00 2007-07-21 22:16:09.375 202 12487.77 16.90 55349.85 88888.00 2007-07-21 22:16:09.500 202 12487.70 16.93 55349.88 88888.00 2007-07-21 22:16:09.625 202 12487.67 16.95 55349.90 88888.00 2007-07-21 22:16:09.750 202 12487.67 17.00 55349.88 88888.00 2007-07-21 22:16:09.875 202 12487.62 17.00 55349.85 88888.00 2007-07-21 22:16:10.000 202 12487.65 16.95 55349.85 88888.00 2007-07-21 22:16:10.125 202 12487.65 16.95 55349.88 88888.00 2007-07-21 22:16:10.250 202 12487.67 17.02 55349.88 88888.00 2007-07-21 22:16:10.375 202 12487.75 17.07 55349.88 88888.00 2007-07-21 22:16:10.500 202 12487.80 17.05 55349.88 88888.00 2007-07-21 22:16:10.625 202 12487.75 16.93 55349.85 88888.00 2007-07-21 22:16:10.750 202 12487.75 16.95 55349.90 88888.00 2007-07-21 22:16:10.875 202 12487.80 17.02 55349.95 88888.00 2007-07-21 22:16:11.000 202 12487.80 17.00 55349.93 88888.00 2007-07-21 22:16:11.125 202 12487.73 16.93 55349.88 88888.00 2007-07-21 22:16:11.250 202 12487.70 16.98 55349.88 88888.00 2007-07-21 22:16:11.375 202 12487.75 16.98 55349.90 88888.00 2007-07-21 22:16:11.500 202 12487.77 16.98 55349.90 88888.00 2007-07-21 22:16:11.625 202 12487.70 16.98 55349.90 88888.00 2007-07-21 22:16:11.750 202 12487.73 17.02 55349.93 88888.00 2007-07-21 22:16:11.875 202 12487.70 16.98 55349.90 88888.00 2007-07-21 22:16:12.000 202 12487.75 16.93 55349.85 88888.00 2007-07-21 22:16:12.125 202 12487.73 16.93 55349.82 88888.00 2007-07-21 22:16:12.250 202 12487.62 16.85 55349.88 88888.00 2007-07-21 22:16:12.375 202 12487.65 16.85 55349.90 88888.00 2007-07-21 22:16:12.500 202 12487.67 16.90 55349.88 88888.00 2007-07-21 22:16:12.625 202 12487.67 16.90 55349.85 88888.00 2007-07-21 22:16:12.750 202 12487.73 16.98 55349.88 88888.00 2007-07-21 22:16:12.875 202 12487.80 16.98 55349.90 88888.00 2007-07-21 22:16:13.000 202 12487.83 16.90 55349.85 88888.00 2007-07-21 22:16:13.125 202 12487.77 16.90 55349.85 88888.00 2007-07-21 22:16:13.250 202 12487.67 16.90 55349.90 88888.00 2007-07-21 22:16:13.375 202 12487.70 16.93 55349.93 88888.00 2007-07-21 22:16:13.500 202 12487.67 16.93 55349.90 88888.00 2007-07-21 22:16:13.625 202 12487.65 16.85 55349.90 88888.00 2007-07-21 22:16:13.750 202 12487.65 16.90 55349.88 88888.00 2007-07-21 22:16:13.875 202 12487.70 16.93 55349.88 88888.00 2007-07-21 22:16:14.000 202 12487.75 16.98 55349.90 88888.00 2007-07-21 22:16:14.125 202 12487.67 16.95 55349.90 88888.00 2007-07-21 22:16:14.250 202 12487.60 16.88 55349.90 88888.00 2007-07-21 22:16:14.375 202 12487.62 16.90 55349.90 88888.00 2007-07-21 22:16:14.500 202 12487.58 16.88 55349.93 88888.00 2007-07-21 22:16:14.625 202 12487.58 16.85 55349.95 88888.00 2007-07-21 22:16:14.750 202 12487.65 16.85 55349.93 88888.00 2007-07-21 22:16:14.875 202 12487.65 16.85 55349.88 88888.00 2007-07-21 22:16:15.000 202 12487.67 16.88 55349.93 88888.00 2007-07-21 22:16:15.125 202 12487.67 16.90 55349.93 88888.00 2007-07-21 22:16:15.250 202 12487.62 16.82 55349.90 88888.00 2007-07-21 22:16:15.375 202 12487.62 16.85 55349.90 88888.00 2007-07-21 22:16:15.500 202 12487.62 16.85 55349.85 88888.00 2007-07-21 22:16:15.625 202 12487.62 16.85 55349.88 88888.00 2007-07-21 22:16:15.750 202 12487.60 16.85 55349.88 88888.00 2007-07-21 22:16:15.875 202 12487.65 16.85 55349.90 88888.00 2007-07-21 22:16:16.000 202 12487.77 16.88 55349.90 88888.00 2007-07-21 22:16:16.125 202 12487.80 16.88 55349.93 88888.00 2007-07-21 22:16:16.250 202 12487.70 16.85 55349.93 88888.00 2007-07-21 22:16:16.375 202 12487.67 16.90 55349.90 88888.00 2007-07-21 22:16:16.500 202 12487.62 16.93 55349.90 88888.00 2007-07-21 22:16:16.625 202 12487.60 16.85 55349.90 88888.00 2007-07-21 22:16:16.750 202 12487.55 16.90 55349.90 88888.00 2007-07-21 22:16:16.875 202 12487.60 16.90 55349.90 88888.00 2007-07-21 22:16:17.000 202 12487.70 16.90 55349.93 88888.00 2007-07-21 22:16:17.125 202 12487.70 16.88 55349.93 88888.00 2007-07-21 22:16:17.250 202 12487.62 16.88 55349.95 88888.00 2007-07-21 22:16:17.375 202 12487.65 16.93 55349.95 88888.00 2007-07-21 22:16:17.500 202 12487.65 16.93 55349.93 88888.00 2007-07-21 22:16:17.625 202 12487.60 16.90 55349.90 88888.00 2007-07-21 22:16:17.750 202 12487.60 16.93 55349.93 88888.00 2007-07-21 22:16:17.875 202 12487.58 16.93 55349.90 88888.00 2007-07-21 22:16:18.000 202 12487.52 16.85 55349.90 88888.00 2007-07-21 22:16:18.125 202 12487.58 16.88 55349.93 88888.00 2007-07-21 22:16:18.250 202 12487.58 16.85 55349.93 88888.00 2007-07-21 22:16:18.375 202 12487.62 16.85 55349.88 88888.00 2007-07-21 22:16:18.500 202 12487.65 16.85 55349.93 88888.00 2007-07-21 22:16:18.625 202 12487.67 16.88 55349.95 88888.00 2007-07-21 22:16:18.750 202 12487.67 16.85 55349.95 88888.00 2007-07-21 22:16:18.875 202 12487.60 16.82 55349.90 88888.00 2007-07-21 22:16:19.000 202 12487.60 16.82 55349.88 88888.00 2007-07-21 22:16:19.125 202 12487.67 16.90 55349.90 88888.00 2007-07-21 22:16:19.250 202 12487.65 16.82 55349.90 88888.00 2007-07-21 22:16:19.375 202 12487.65 16.80 55349.90 88888.00 2007-07-21 22:16:19.500 202 12487.60 16.80 55349.88 88888.00 2007-07-21 22:16:19.625 202 12487.60 16.85 55349.88 88888.00 2007-07-21 22:16:19.750 202 12487.62 16.88 55349.88 88888.00 2007-07-21 22:16:19.875 202 12487.67 16.88 55349.93 88888.00 2007-07-21 22:16:20.000 202 12487.62 16.88 55349.90 88888.00 2007-07-21 22:16:20.125 202 12487.60 16.88 55349.95 88888.00 2007-07-21 22:16:20.250 202 12487.62 16.88 55349.97 88888.00 2007-07-21 22:16:20.375 202 12487.77 16.88 55350.00 88888.00 2007-07-21 22:16:20.500 202 12487.70 16.88 55349.95 88888.00 2007-07-21 22:16:20.625 202 12487.62 16.88 55349.93 88888.00 2007-07-21 22:16:20.750 202 12487.62 16.82 55349.93 88888.00 2007-07-21 22:16:20.875 202 12487.65 16.82 55349.90 88888.00 2007-07-21 22:16:21.000 202 12487.62 16.82 55349.90 88888.00 2007-07-21 22:16:21.125 202 12487.58 16.85 55349.93 88888.00 2007-07-21 22:16:21.250 202 12487.52 16.80 55349.95 88888.00 2007-07-21 22:16:21.375 202 12487.55 16.80 55349.95 88888.00 2007-07-21 22:16:21.500 202 12487.65 16.88 55349.97 88888.00 2007-07-21 22:16:21.625 202 12487.62 16.95 55350.00 88888.00 2007-07-21 22:16:21.750 202 12487.58 16.88 55349.95 88888.00 2007-07-21 22:16:21.875 202 12487.60 16.85 55349.95 88888.00 2007-07-21 22:16:22.000 202 12487.55 16.85 55349.93 88888.00 2007-07-21 22:16:22.125 202 12487.58 16.85 55349.97 88888.00 2007-07-21 22:16:22.250 202 12487.58 16.88 55350.00 88888.00 2007-07-21 22:16:22.375 202 12487.58 16.82 55349.95 88888.00 2007-07-21 22:16:22.500 202 12487.58 16.82 55349.97 88888.00 2007-07-21 22:16:22.625 202 12487.58 16.80 55349.93 88888.00 2007-07-21 22:16:22.750 202 12487.58 16.77 55349.93 88888.00 2007-07-21 22:16:22.875 202 12487.55 16.85 55349.97 88888.00 2007-07-21 22:16:23.000 202 12487.52 16.82 55349.95 88888.00 2007-07-21 22:16:23.125 202 12487.52 16.85 55350.00 88888.00 2007-07-21 22:16:23.250 202 12487.55 16.77 55349.93 88888.00 2007-07-21 22:16:23.375 202 12487.58 16.75 55349.93 88888.00 2007-07-21 22:16:23.500 202 12487.52 16.77 55349.93 88888.00 2007-07-21 22:16:23.625 202 12487.52 16.77 55349.95 88888.00 2007-07-21 22:16:23.750 202 12487.62 16.82 55349.97 88888.00 2007-07-21 22:16:23.875 202 12487.60 16.82 55349.93 88888.00 2007-07-21 22:16:24.000 202 12487.58 16.82 55349.95 88888.00 2007-07-21 22:16:24.125 202 12487.62 16.85 55349.97 88888.00 2007-07-21 22:16:24.250 202 12487.55 16.82 55350.03 88888.00 2007-07-21 22:16:24.375 202 12487.55 16.80 55350.03 88888.00 2007-07-21 22:16:24.500 202 12487.58 16.77 55350.00 88888.00 2007-07-21 22:16:24.625 202 12487.58 16.80 55350.00 88888.00 2007-07-21 22:16:24.750 202 12487.55 16.85 55349.97 88888.00 2007-07-21 22:16:24.875 202 12487.55 16.80 55349.97 88888.00 2007-07-21 22:16:25.000 202 12487.58 16.82 55349.95 88888.00 2007-07-21 22:16:25.125 202 12487.58 16.80 55349.95 88888.00 2007-07-21 22:16:25.250 202 12487.58 16.80 55349.93 88888.00 2007-07-21 22:16:25.375 202 12487.60 16.82 55349.97 88888.00 2007-07-21 22:16:25.500 202 12487.58 16.80 55349.97 88888.00 2007-07-21 22:16:25.625 202 12487.50 16.80 55349.95 88888.00 2007-07-21 22:16:25.750 202 12487.45 16.82 55349.95 88888.00 2007-07-21 22:16:25.875 202 12487.52 16.82 55349.97 88888.00 2007-07-21 22:16:26.000 202 12487.60 16.82 55349.97 88888.00 2007-07-21 22:16:26.125 202 12487.55 16.80 55350.00 88888.00 2007-07-21 22:16:26.250 202 12487.50 16.80 55350.03 88888.00 2007-07-21 22:16:26.375 202 12487.58 16.80 55350.00 88888.00 2007-07-21 22:16:26.500 202 12487.55 16.77 55350.00 88888.00 2007-07-21 22:16:26.625 202 12487.62 16.82 55349.95 88888.00 2007-07-21 22:16:26.750 202 12487.55 16.85 55349.95 88888.00 2007-07-21 22:16:26.875 202 12487.52 16.82 55349.95 88888.00 2007-07-21 22:16:27.000 202 12487.60 16.85 55349.93 88888.00 2007-07-21 22:16:27.125 202 12487.52 16.85 55349.93 88888.00 2007-07-21 22:16:27.250 202 12487.48 16.80 55349.93 88888.00 2007-07-21 22:16:27.375 202 12487.58 16.80 55349.95 88888.00 2007-07-21 22:16:27.500 202 12487.55 16.77 55349.95 88888.00 2007-07-21 22:16:27.625 202 12487.58 16.80 55349.95 88888.00 2007-07-21 22:16:27.750 202 12487.45 16.80 55349.95 88888.00 2007-07-21 22:16:27.875 202 12487.52 16.85 55349.97 88888.00 2007-07-21 22:16:28.000 202 12487.67 16.88 55349.97 88888.00 2007-07-21 22:16:28.125 202 12487.62 16.82 55349.93 88888.00 2007-07-21 22:16:28.250 202 12487.50 16.82 55349.95 88888.00 2007-07-21 22:16:28.375 202 12487.48 16.82 55349.95 88888.00 2007-07-21 22:16:28.500 202 12487.52 16.82 55349.95 88888.00 2007-07-21 22:16:28.625 202 12487.52 16.82 55349.97 88888.00 2007-07-21 22:16:28.750 202 12487.42 16.80 55349.93 88888.00 2007-07-21 22:16:28.875 202 12487.40 16.85 55349.90 88888.00 2007-07-21 22:16:29.000 202 12487.48 16.85 55349.95 88888.00 2007-07-21 22:16:29.125 202 12487.60 16.88 55349.97 88888.00 2007-07-21 22:16:29.250 202 12487.55 16.80 55349.95 88888.00 2007-07-21 22:16:29.375 202 12487.58 16.85 55349.95 88888.00 2007-07-21 22:16:29.500 202 12487.58 16.82 55349.93 88888.00 2007-07-21 22:16:29.625 202 12487.50 16.82 55349.93 88888.00 2007-07-21 22:16:29.750 202 12487.52 16.85 55349.95 88888.00 2007-07-21 22:16:29.875 202 12487.62 16.85 55349.93 88888.00 2007-07-21 22:16:30.000 202 12487.65 16.82 55349.93 88888.00 2007-07-21 22:16:30.125 202 12487.62 16.82 55349.97 88888.00 2007-07-21 22:16:30.250 202 12487.58 16.80 55349.95 88888.00 2007-07-21 22:16:30.375 202 12487.60 16.82 55349.93 88888.00 2007-07-21 22:16:30.500 202 12487.58 16.88 55349.95 88888.00 2007-07-21 22:16:30.625 202 12487.62 16.88 55349.95 88888.00 2007-07-21 22:16:30.750 202 12487.55 16.82 55349.95 88888.00 2007-07-21 22:16:30.875 202 12487.60 16.82 55349.93 88888.00 2007-07-21 22:16:31.000 202 12487.60 16.77 55349.93 88888.00 2007-07-21 22:16:31.125 202 12487.55 16.82 55350.00 88888.00 2007-07-21 22:16:31.250 202 12487.58 16.82 55350.00 88888.00 2007-07-21 22:16:31.375 202 12487.67 16.88 55349.97 88888.00 2007-07-21 22:16:31.500 202 12487.65 16.93 55349.97 88888.00 2007-07-21 22:16:31.625 202 12487.62 16.90 55349.97 88888.00 2007-07-21 22:16:31.750 202 12487.62 16.85 55349.97 88888.00 2007-07-21 22:16:31.875 202 12487.58 16.85 55349.95 88888.00 2007-07-21 22:16:32.000 202 12487.60 16.90 55349.93 88888.00 2007-07-21 22:16:32.125 202 12487.60 16.88 55349.93 88888.00 2007-07-21 22:16:32.250 202 12487.58 16.90 55349.93 88888.00 2007-07-21 22:16:32.375 202 12487.58 16.90 55349.95 88888.00 2007-07-21 22:16:32.500 202 12487.58 16.85 55349.95 88888.00 2007-07-21 22:16:32.625 202 12487.55 16.88 55349.95 88888.00 2007-07-21 22:16:32.750 202 12487.60 16.93 55349.95 88888.00 2007-07-21 22:16:32.875 202 12487.52 16.90 55349.90 88888.00 2007-07-21 22:16:33.000 202 12487.48 16.85 55349.93 88888.00 2007-07-21 22:16:33.125 202 12487.52 16.85 55349.97 88888.00 2007-07-21 22:16:33.250 202 12487.55 16.90 55349.95 88888.00 2007-07-21 22:16:33.375 202 12487.52 16.88 55349.93 88888.00 2007-07-21 22:16:33.500 202 12487.45 16.88 55349.85 88888.00 2007-07-21 22:16:33.625 202 12487.45 16.88 55349.88 88888.00 2007-07-21 22:16:33.750 202 12487.52 16.88 55349.90 88888.00 2007-07-21 22:16:33.875 202 12487.52 16.85 55349.93 88888.00 2007-07-21 22:16:34.000 202 12487.58 16.95 55349.95 88888.00 2007-07-21 22:16:34.125 202 12487.58 16.95 55349.95 88888.00 2007-07-21 22:16:34.250 202 12487.60 16.95 55349.97 88888.00 2007-07-21 22:16:34.375 202 12487.67 16.95 55349.95 88888.00 2007-07-21 22:16:34.500 202 12487.67 16.90 55349.97 88888.00 2007-07-21 22:16:34.625 202 12487.65 16.82 55349.95 88888.00 2007-07-21 22:16:34.750 202 12487.65 16.88 55349.95 88888.00 2007-07-21 22:16:34.875 202 12487.62 16.93 55349.95 88888.00 2007-07-21 22:16:35.000 202 12487.55 16.88 55349.93 88888.00 2007-07-21 22:16:35.125 202 12487.48 16.85 55349.95 88888.00 2007-07-21 22:16:35.250 202 12487.50 16.88 55349.95 88888.00 2007-07-21 22:16:35.375 202 12487.58 16.90 55349.95 88888.00 2007-07-21 22:16:35.500 202 12487.52 16.90 55349.97 88888.00 2007-07-21 22:16:35.625 202 12487.52 16.90 55349.95 88888.00 2007-07-21 22:16:35.750 202 12487.58 16.95 55349.97 88888.00 2007-07-21 22:16:35.875 202 12487.62 16.95 55350.00 88888.00 2007-07-21 22:16:36.000 202 12487.70 16.90 55349.97 88888.00 2007-07-21 22:16:36.125 202 12487.73 16.90 55349.97 88888.00 2007-07-21 22:16:36.250 202 12487.67 16.90 55349.97 88888.00 2007-07-21 22:16:36.375 202 12487.65 16.93 55350.00 88888.00 2007-07-21 22:16:36.500 202 12487.70 16.93 55349.97 88888.00 2007-07-21 22:16:36.625 202 12487.67 16.93 55349.95 88888.00 2007-07-21 22:16:36.750 202 12487.60 16.90 55349.93 88888.00 2007-07-21 22:16:36.875 202 12487.60 16.95 55349.97 88888.00 2007-07-21 22:16:37.000 202 12487.60 16.98 55349.95 88888.00 2007-07-21 22:16:37.125 202 12487.60 16.90 55349.97 88888.00 2007-07-21 22:16:37.250 202 12487.60 16.90 55349.95 88888.00 2007-07-21 22:16:37.375 202 12487.52 16.88 55349.95 88888.00 2007-07-21 22:16:37.500 202 12487.52 16.93 55349.97 88888.00 2007-07-21 22:16:37.625 202 12487.60 16.95 55349.97 88888.00 2007-07-21 22:16:37.750 202 12487.52 16.95 55349.95 88888.00 2007-07-21 22:16:37.875 202 12487.50 16.95 55349.95 88888.00 2007-07-21 22:16:38.000 202 12487.55 16.90 55349.95 88888.00 2007-07-21 22:16:38.125 202 12487.58 16.85 55349.95 88888.00 2007-07-21 22:16:38.250 202 12487.60 16.90 55350.00 88888.00 2007-07-21 22:16:38.375 202 12487.67 16.90 55349.97 88888.00 2007-07-21 22:16:38.500 202 12487.55 16.93 55349.97 88888.00 2007-07-21 22:16:38.625 202 12487.52 16.95 55349.97 88888.00 2007-07-21 22:16:38.750 202 12487.55 16.90 55349.95 88888.00 2007-07-21 22:16:38.875 202 12487.58 16.93 55350.00 88888.00 2007-07-21 22:16:39.000 202 12487.50 16.93 55349.97 88888.00 2007-07-21 22:16:39.125 202 12487.48 16.93 55350.00 88888.00 2007-07-21 22:16:39.250 202 12487.40 16.88 55349.97 88888.00 2007-07-21 22:16:39.375 202 12487.50 16.88 55349.95 88888.00 2007-07-21 22:16:39.500 202 12487.62 16.95 55349.97 88888.00 2007-07-21 22:16:39.625 202 12487.65 17.02 55349.97 88888.00 2007-07-21 22:16:39.750 202 12487.62 17.00 55349.97 88888.00 2007-07-21 22:16:39.875 202 12487.58 16.98 55350.00 88888.00 2007-07-21 22:16:40.000 202 12487.58 16.93 55350.00 88888.00 2007-07-21 22:16:40.125 202 12487.60 16.90 55350.00 88888.00 2007-07-21 22:16:40.250 202 12487.58 16.95 55350.00 88888.00 2007-07-21 22:16:40.375 202 12487.58 16.98 55349.97 88888.00 2007-07-21 22:16:40.500 202 12487.62 16.93 55349.97 88888.00 2007-07-21 22:16:40.625 202 12487.58 16.98 55349.97 88888.00 2007-07-21 22:16:40.750 202 12487.52 16.93 55349.97 88888.00 2007-07-21 22:16:40.875 202 12487.55 16.98 55350.00 88888.00 2007-07-21 22:16:41.000 202 12487.55 17.00 55350.00 88888.00 2007-07-21 22:16:41.125 202 12487.62 17.00 55350.00 88888.00 2007-07-21 22:16:41.250 202 12487.65 16.98 55349.97 88888.00 2007-07-21 22:16:41.375 202 12487.62 16.93 55349.97 88888.00 2007-07-21 22:16:41.500 202 12487.62 16.95 55349.97 88888.00 2007-07-21 22:16:41.625 202 12487.62 16.95 55349.97 88888.00 2007-07-21 22:16:41.750 202 12487.60 16.95 55349.97 88888.00 2007-07-21 22:16:41.875 202 12487.58 16.93 55349.97 88888.00 2007-07-21 22:16:42.000 202 12487.58 16.95 55349.97 88888.00 2007-07-21 22:16:42.125 202 12487.62 16.95 55349.97 88888.00 2007-07-21 22:16:42.250 202 12487.62 16.90 55349.97 88888.00 2007-07-21 22:16:42.375 202 12487.65 16.90 55349.95 88888.00 2007-07-21 22:16:42.500 202 12487.62 16.90 55349.97 88888.00 2007-07-21 22:16:42.625 202 12487.62 16.90 55349.97 88888.00 2007-07-21 22:16:42.750 202 12487.67 16.93 55350.00 88888.00 2007-07-21 22:16:42.875 202 12487.70 16.93 55349.95 88888.00 2007-07-21 22:16:43.000 202 12487.67 17.00 55349.95 88888.00 2007-07-21 22:16:43.125 202 12487.65 16.95 55349.97 88888.00 2007-07-21 22:16:43.250 202 12487.55 16.90 55349.97 88888.00 2007-07-21 22:16:43.375 202 12487.58 16.88 55349.95 88888.00 2007-07-21 22:16:43.500 202 12487.62 16.88 55349.97 88888.00 2007-07-21 22:16:43.625 202 12487.60 16.85 55349.97 88888.00 2007-07-21 22:16:43.750 202 12487.62 16.85 55349.95 88888.00 2007-07-21 22:16:43.875 202 12487.67 16.93 55349.97 88888.00 2007-07-21 22:16:44.000 202 12487.65 16.93 55349.97 88888.00 2007-07-21 22:16:44.125 202 12487.55 16.90 55349.95 88888.00 2007-07-21 22:16:44.250 202 12487.48 16.85 55349.95 88888.00 2007-07-21 22:16:44.375 202 12487.45 16.93 55349.95 88888.00 2007-07-21 22:16:44.500 202 12487.55 16.98 55349.95 88888.00 2007-07-21 22:16:44.625 202 12487.62 16.95 55349.95 88888.00 2007-07-21 22:16:44.750 202 12487.55 16.90 55349.93 88888.00 2007-07-21 22:16:44.875 202 12487.48 16.88 55349.88 88888.00 2007-07-21 22:16:45.000 202 12487.48 16.88 55349.95 88888.00 2007-07-21 22:16:45.125 202 12487.48 16.88 55349.95 88888.00 2007-07-21 22:16:45.250 202 12487.50 16.88 55349.97 88888.00 2007-07-21 22:16:45.375 202 12487.48 16.88 55350.00 88888.00 2007-07-21 22:16:45.500 202 12487.50 16.93 55349.97 88888.00 2007-07-21 22:16:45.625 202 12487.52 16.98 55349.95 88888.00 2007-07-21 22:16:45.750 202 12487.52 16.95 55349.95 88888.00 2007-07-21 22:16:45.875 202 12487.50 16.88 55349.95 88888.00 2007-07-21 22:16:46.000 202 12487.48 16.95 55349.95 88888.00 2007-07-21 22:16:46.125 202 12487.50 17.02 55350.00 88888.00 2007-07-21 22:16:46.250 202 12487.45 16.93 55350.03 88888.00 2007-07-21 22:16:46.375 202 12487.50 16.93 55349.95 88888.00 2007-07-21 22:16:46.500 202 12487.50 16.88 55349.88 88888.00 2007-07-21 22:16:46.625 202 12487.50 16.93 55349.90 88888.00 2007-07-21 22:16:46.750 202 12487.48 16.93 55349.93 88888.00 2007-07-21 22:16:46.875 202 12487.50 16.90 55349.97 88888.00 2007-07-21 22:16:47.000 202 12487.50 16.90 55349.97 88888.00 2007-07-21 22:16:47.125 202 12487.48 16.93 55349.97 88888.00 2007-07-21 22:16:47.250 202 12487.42 16.93 55349.97 88888.00 2007-07-21 22:16:47.375 202 12487.42 16.93 55349.95 88888.00 2007-07-21 22:16:47.500 202 12487.45 16.90 55349.97 88888.00 2007-07-21 22:16:47.625 202 12487.52 16.88 55349.95 88888.00 2007-07-21 22:16:47.750 202 12487.58 16.88 55349.93 88888.00 2007-07-21 22:16:47.875 202 12487.55 16.90 55349.95 88888.00 2007-07-21 22:16:48.000 202 12487.52 16.95 55349.95 88888.00 2007-07-21 22:16:48.125 202 12487.52 16.93 55349.95 88888.00 2007-07-21 22:16:48.250 202 12487.48 16.90 55349.95 88888.00 2007-07-21 22:16:48.375 202 12487.50 16.90 55349.95 88888.00 2007-07-21 22:16:48.500 202 12487.45 16.85 55349.93 88888.00 2007-07-21 22:16:48.625 202 12487.45 16.88 55349.95 88888.00 2007-07-21 22:16:48.750 202 12487.48 16.90 55349.95 88888.00 2007-07-21 22:16:48.875 202 12487.50 16.95 55349.97 88888.00 2007-07-21 22:16:49.000 202 12487.52 16.93 55349.97 88888.00 2007-07-21 22:16:49.125 202 12487.45 16.90 55350.00 88888.00 2007-07-21 22:16:49.250 202 12487.42 16.85 55349.97 88888.00 2007-07-21 22:16:49.375 202 12487.40 16.85 55349.95 88888.00 2007-07-21 22:16:49.500 202 12487.40 16.88 55349.95 88888.00 2007-07-21 22:16:49.625 202 12487.42 16.93 55349.95 88888.00 2007-07-21 22:16:49.750 202 12487.50 16.95 55349.97 88888.00 2007-07-21 22:16:49.875 202 12487.48 16.93 55349.95 88888.00 2007-07-21 22:16:50.000 202 12487.45 16.90 55349.95 88888.00 2007-07-21 22:16:50.125 202 12487.50 16.93 55349.97 88888.00 2007-07-21 22:16:50.250 202 12487.45 16.95 55350.00 88888.00 2007-07-21 22:16:50.375 202 12487.45 16.98 55349.97 88888.00 2007-07-21 22:16:50.500 202 12487.55 16.95 55350.00 88888.00 2007-07-21 22:16:50.625 202 12487.62 17.00 55349.97 88888.00 2007-07-21 22:16:50.750 202 12487.48 16.98 55349.97 88888.00 2007-07-21 22:16:50.875 202 12487.45 16.98 55349.97 88888.00 2007-07-21 22:16:51.000 202 12487.42 16.95 55349.95 88888.00 2007-07-21 22:16:51.125 202 12487.45 16.90 55349.93 88888.00 2007-07-21 22:16:51.250 202 12487.45 16.98 55349.97 88888.00 2007-07-21 22:16:51.375 202 12487.55 17.02 55349.97 88888.00 2007-07-21 22:16:51.500 202 12487.42 16.93 55349.97 88888.00 2007-07-21 22:16:51.625 202 12487.48 16.93 55349.97 88888.00 2007-07-21 22:16:51.750 202 12487.52 16.95 55350.00 88888.00 2007-07-21 22:16:51.875 202 12487.48 16.95 55350.00 88888.00 2007-07-21 22:16:52.000 202 12487.40 16.93 55349.97 88888.00 2007-07-21 22:16:52.125 202 12487.42 16.98 55349.97 88888.00 2007-07-21 22:16:52.250 202 12487.50 17.00 55349.95 88888.00 2007-07-21 22:16:52.375 202 12487.52 16.98 55349.95 88888.00 2007-07-21 22:16:52.500 202 12487.48 16.93 55349.95 88888.00 2007-07-21 22:16:52.625 202 12487.40 16.95 55349.93 88888.00 2007-07-21 22:16:52.750 202 12487.38 17.02 55349.95 88888.00 2007-07-21 22:16:52.875 202 12487.42 16.98 55349.95 88888.00 2007-07-21 22:16:53.000 202 12487.42 16.98 55349.95 88888.00 2007-07-21 22:16:53.125 202 12487.48 17.00 55349.97 88888.00 2007-07-21 22:16:53.250 202 12487.45 16.95 55349.95 88888.00 2007-07-21 22:16:53.375 202 12487.50 16.98 55349.95 88888.00 2007-07-21 22:16:53.500 202 12487.45 17.02 55349.97 88888.00 2007-07-21 22:16:53.625 202 12487.33 17.00 55349.95 88888.00 2007-07-21 22:16:53.750 202 12487.40 16.95 55349.90 88888.00 2007-07-21 22:16:53.875 202 12487.45 16.90 55349.93 88888.00 2007-07-21 22:16:54.000 202 12487.52 16.93 55349.95 88888.00 2007-07-21 22:16:54.125 202 12487.48 16.98 55349.97 88888.00 2007-07-21 22:16:54.250 202 12487.33 16.98 55349.93 88888.00 2007-07-21 22:16:54.375 202 12487.35 16.98 55349.93 88888.00 2007-07-21 22:16:54.500 202 12487.40 17.00 55349.93 88888.00 2007-07-21 22:16:54.625 202 12487.38 16.95 55349.95 88888.00 2007-07-21 22:16:54.750 202 12487.40 16.98 55349.93 88888.00 2007-07-21 22:16:54.875 202 12487.45 16.95 55349.93 88888.00 2007-07-21 22:16:55.000 202 12487.48 17.00 55349.93 88888.00 2007-07-21 22:16:55.125 202 12487.42 16.93 55349.97 88888.00 2007-07-21 22:16:55.250 202 12487.38 16.93 55349.97 88888.00 2007-07-21 22:16:55.375 202 12487.45 17.00 55349.97 88888.00 2007-07-21 22:16:55.500 202 12487.50 17.02 55349.95 88888.00 2007-07-21 22:16:55.625 202 12487.50 17.05 55350.00 88888.00 2007-07-21 22:16:55.750 202 12487.50 17.05 55350.03 88888.00 2007-07-21 22:16:55.875 202 12487.48 17.05 55350.00 88888.00 2007-07-21 22:16:56.000 202 12487.50 17.05 55349.97 88888.00 2007-07-21 22:16:56.125 202 12487.55 17.02 55349.97 88888.00 2007-07-21 22:16:56.250 202 12487.48 16.98 55349.97 88888.00 2007-07-21 22:16:56.375 202 12487.45 17.00 55349.97 88888.00 2007-07-21 22:16:56.500 202 12487.50 17.02 55349.95 88888.00 2007-07-21 22:16:56.625 202 12487.45 17.00 55349.93 88888.00 2007-07-21 22:16:56.750 202 12487.42 17.00 55349.93 88888.00 2007-07-21 22:16:56.875 202 12487.42 17.00 55349.88 88888.00 2007-07-21 22:16:57.000 202 12487.48 17.00 55349.88 88888.00 2007-07-21 22:16:57.125 202 12487.50 16.98 55349.90 88888.00 2007-07-21 22:16:57.250 202 12487.52 16.98 55349.97 88888.00 2007-07-21 22:16:57.375 202 12487.58 16.98 55349.97 88888.00 2007-07-21 22:16:57.500 202 12487.50 17.00 55349.95 88888.00 2007-07-21 22:16:57.625 202 12487.50 17.02 55349.95 88888.00 2007-07-21 22:16:57.750 202 12487.40 16.98 55349.90 88888.00 2007-07-21 22:16:57.875 202 12487.45 17.00 55349.95 88888.00 2007-07-21 22:16:58.000 202 12487.48 17.05 55349.97 88888.00 2007-07-21 22:16:58.125 202 12487.45 17.05 55349.97 88888.00 2007-07-21 22:16:58.250 202 12487.45 17.05 55349.97 88888.00 2007-07-21 22:16:58.375 202 12487.45 17.02 55349.97 88888.00 2007-07-21 22:16:58.500 202 12487.33 16.93 55349.90 88888.00 2007-07-21 22:16:58.625 202 12487.35 16.88 55349.95 88888.00 2007-07-21 22:16:58.750 202 12487.38 16.95 55349.97 88888.00 2007-07-21 22:16:58.875 202 12487.38 17.02 55350.03 88888.00 2007-07-21 22:16:59.000 202 12487.45 17.12 55350.03 88888.00 2007-07-21 22:16:59.125 202 12487.50 17.07 55349.97 88888.00 2007-07-21 22:16:59.250 202 12487.40 16.98 55349.97 88888.00 2007-07-21 22:16:59.375 202 12487.33 17.00 55349.97 88888.00 2007-07-21 22:16:59.500 202 12487.30 17.02 55350.00 88888.00 2007-07-21 22:16:59.625 202 12487.38 17.02 55349.95 88888.00 2007-07-21 22:16:59.750 202 12487.33 16.95 55349.93 88888.00 2007-07-21 22:16:59.875 202 12487.27 16.90 55349.90 88888.00 2007-07-21 22:17:00.000 202 12487.25 16.93 55349.93 88888.00 2007-07-21 22:17:00.125 202 12487.23 16.95 55349.93 88888.00 2007-07-21 22:17:00.250 202 12487.20 16.93 55349.95 88888.00 2007-07-21 22:17:00.375 202 12487.20 16.90 55349.95 88888.00 2007-07-21 22:17:00.500 202 12487.27 16.95 55349.95 88888.00 2007-07-21 22:17:00.625 202 12487.30 17.02 55349.93 88888.00 2007-07-21 22:17:00.750 202 12487.35 17.00 55349.97 88888.00 2007-07-21 22:17:00.875 202 12487.33 17.00 55349.97 88888.00 2007-07-21 22:17:01.000 202 12487.30 16.93 55349.97 88888.00 2007-07-21 22:17:01.125 202 12487.30 16.95 55349.97 88888.00 2007-07-21 22:17:01.250 202 12487.23 16.95 55349.95 88888.00 2007-07-21 22:17:01.375 202 12487.23 16.95 55349.95 88888.00 2007-07-21 22:17:01.500 202 12487.23 16.93 55349.97 88888.00 2007-07-21 22:17:01.625 202 12487.20 16.93 55350.00 88888.00 2007-07-21 22:17:01.750 202 12487.17 17.02 55350.05 88888.00 2007-07-21 22:17:01.875 202 12487.15 16.98 55350.00 88888.00 2007-07-21 22:17:02.000 202 12487.20 16.90 55349.93 88888.00 2007-07-21 22:17:02.125 202 12487.30 16.90 55349.97 88888.00 2007-07-21 22:17:02.250 202 12487.35 17.02 55350.00 88888.00 2007-07-21 22:17:02.375 202 12487.30 17.02 55350.00 88888.00 2007-07-21 22:17:02.500 202 12487.25 17.00 55349.97 88888.00 2007-07-21 22:17:02.625 202 12487.30 17.00 55349.93 88888.00 2007-07-21 22:17:02.750 202 12487.27 17.00 55349.97 88888.00 2007-07-21 22:17:02.875 202 12487.25 17.02 55349.97 88888.00 2007-07-21 22:17:03.000 202 12487.27 17.00 55349.93 88888.00 2007-07-21 22:17:03.125 202 12487.27 17.00 55349.97 88888.00 2007-07-21 22:17:03.250 202 12487.33 17.02 55350.03 88888.00 2007-07-21 22:17:03.375 202 12487.35 17.02 55350.03 88888.00 2007-07-21 22:17:03.500 202 12487.27 17.00 55350.00 88888.00 2007-07-21 22:17:03.625 202 12487.23 17.02 55350.03 88888.00 2007-07-21 22:17:03.750 202 12487.30 17.07 55350.05 88888.00 2007-07-21 22:17:03.875 202 12487.33 17.05 55350.03 88888.00 2007-07-21 22:17:04.000 202 12487.27 17.02 55350.00 88888.00 2007-07-21 22:17:04.125 202 12487.23 17.00 55349.97 88888.00 2007-07-21 22:17:04.250 202 12487.17 16.95 55349.97 88888.00 2007-07-21 22:17:04.375 202 12487.23 16.98 55350.00 88888.00 2007-07-21 22:17:04.500 202 12487.23 16.95 55350.00 88888.00 2007-07-21 22:17:04.625 202 12487.25 17.10 55350.00 88888.00 2007-07-21 22:17:04.750 202 12487.17 17.10 55349.97 88888.00 2007-07-21 22:17:04.875 202 12487.20 17.07 55349.97 88888.00 2007-07-21 22:17:05.000 202 12487.27 17.07 55350.00 88888.00 2007-07-21 22:17:05.125 202 12487.27 17.10 55350.03 88888.00 2007-07-21 22:17:05.250 202 12487.17 17.00 55349.97 88888.00 2007-07-21 22:17:05.375 202 12487.17 17.02 55349.97 88888.00 2007-07-21 22:17:05.500 202 12487.23 17.10 55350.03 88888.00 2007-07-21 22:17:05.625 202 12487.17 17.07 55350.00 88888.00 2007-07-21 22:17:05.750 202 12487.12 17.02 55349.97 88888.00 2007-07-21 22:17:05.875 202 12487.17 17.00 55349.97 88888.00 2007-07-21 22:17:06.000 202 12487.17 17.00 55349.95 88888.00 2007-07-21 22:17:06.125 202 12487.15 17.02 55350.00 88888.00 2007-07-21 22:17:06.250 202 12487.17 17.12 55350.05 88888.00 2007-07-21 22:17:06.375 202 12487.15 17.12 55350.03 88888.00 2007-07-21 22:17:06.500 202 12487.12 17.05 55349.97 88888.00 2007-07-21 22:17:06.625 202 12487.15 17.02 55349.97 88888.00 2007-07-21 22:17:06.750 202 12487.20 17.07 55350.03 88888.00 2007-07-21 22:17:06.875 202 12487.23 17.12 55350.03 88888.00 2007-07-21 22:17:07.000 202 12487.17 17.07 55349.97 88888.00 2007-07-21 22:17:07.125 202 12487.15 17.07 55349.95 88888.00 2007-07-21 22:17:07.250 202 12487.10 17.02 55349.93 88888.00 2007-07-21 22:17:07.375 202 12487.10 17.00 55349.97 88888.00 2007-07-21 22:17:07.500 202 12487.17 17.10 55350.00 88888.00 2007-07-21 22:17:07.625 202 12487.17 17.10 55350.00 88888.00 2007-07-21 22:17:07.750 202 12487.15 17.12 55350.03 88888.00 2007-07-21 22:17:07.875 202 12487.12 17.15 55350.03 88888.00 2007-07-21 22:17:08.000 202 12487.08 17.18 55350.00 88888.00 2007-07-21 22:17:08.125 202 12487.00 17.15 55350.03 88888.00 2007-07-21 22:17:08.250 202 12487.05 17.15 55350.03 88888.00 2007-07-21 22:17:08.375 202 12487.08 17.12 55350.03 88888.00 2007-07-21 22:17:08.500 202 12487.02 17.10 55349.97 88888.00 2007-07-21 22:17:08.625 202 12487.08 17.12 55350.03 88888.00 2007-07-21 22:17:08.750 202 12487.12 17.15 55350.03 88888.00 2007-07-21 22:17:08.875 202 12487.10 17.12 55350.03 88888.00 2007-07-21 22:17:09.000 202 12487.05 17.10 55349.97 88888.00 2007-07-21 22:17:09.125 202 12487.02 17.18 55350.00 88888.00 2007-07-21 22:17:09.250 202 12487.05 17.18 55349.97 88888.00 2007-07-21 22:17:09.375 202 12487.12 17.15 55349.97 88888.00 2007-07-21 22:17:09.500 202 12487.10 17.18 55350.00 88888.00 2007-07-21 22:17:09.625 202 12487.08 17.20 55349.97 88888.00 2007-07-21 22:17:09.750 202 12487.10 17.23 55350.00 88888.00 2007-07-21 22:17:09.875 202 12487.15 17.27 55350.00 88888.00 2007-07-21 22:17:10.000 202 12487.12 17.23 55349.97 88888.00 2007-07-21 22:17:10.125 202 12487.10 17.25 55350.00 88888.00 2007-07-21 22:17:10.250 202 12487.05 17.23 55349.97 88888.00 2007-07-21 22:17:10.375 202 12487.10 17.20 55350.00 88888.00 2007-07-21 22:17:10.500 202 12487.05 17.12 55350.03 88888.00 2007-07-21 22:17:10.625 202 12487.02 17.12 55350.03 88888.00 2007-07-21 22:17:10.750 202 12486.98 17.15 55349.97 88888.00 2007-07-21 22:17:10.875 202 12487.05 17.23 55349.97 88888.00 2007-07-21 22:17:11.000 202 12487.08 17.23 55350.00 88888.00 2007-07-21 22:17:11.125 202 12487.08 17.18 55350.00 88888.00 2007-07-21 22:17:11.250 202 12487.15 17.23 55350.00 88888.00 2007-07-21 22:17:11.375 202 12487.15 17.25 55350.03 88888.00 2007-07-21 22:17:11.500 202 12487.12 17.23 55350.00 88888.00 2007-07-21 22:17:11.625 202 12487.10 17.23 55349.97 88888.00 2007-07-21 22:17:11.750 202 12487.08 17.25 55349.97 88888.00 2007-07-21 22:17:11.875 202 12487.02 17.23 55349.97 88888.00 2007-07-21 22:17:12.000 202 12487.02 17.20 55349.93 88888.00 2007-07-21 22:17:12.125 202 12487.05 17.23 55349.95 88888.00 2007-07-21 22:17:12.250 202 12487.00 17.25 55350.00 88888.00 2007-07-21 22:17:12.375 202 12487.08 17.30 55350.00 88888.00 2007-07-21 22:17:12.500 202 12487.05 17.27 55350.00 88888.00 2007-07-21 22:17:12.625 202 12487.02 17.23 55350.00 88888.00 2007-07-21 22:17:12.750 202 12487.08 17.30 55350.00 88888.00 2007-07-21 22:17:12.875 202 12487.08 17.32 55350.03 88888.00 2007-07-21 22:17:13.000 202 12487.08 17.30 55350.00 88888.00 2007-07-21 22:17:13.125 202 12487.10 17.30 55350.00 88888.00 2007-07-21 22:17:13.250 202 12487.10 17.30 55350.03 88888.00 2007-07-21 22:17:13.375 202 12487.12 17.32 55350.05 88888.00 2007-07-21 22:17:13.500 202 12487.10 17.32 55350.03 88888.00 2007-07-21 22:17:13.625 202 12487.12 17.27 55350.03 88888.00 2007-07-21 22:17:13.750 202 12487.08 17.25 55350.00 88888.00 2007-07-21 22:17:13.875 202 12487.00 17.30 55350.00 88888.00 2007-07-21 22:17:14.000 202 12487.02 17.32 55349.95 88888.00 2007-07-21 22:17:14.125 202 12487.08 17.32 55350.00 88888.00 2007-07-21 22:17:14.250 202 12487.05 17.27 55350.00 88888.00 2007-07-21 22:17:14.375 202 12487.08 17.32 55350.03 88888.00 2007-07-21 22:17:14.500 202 12487.08 17.38 55350.03 88888.00 2007-07-21 22:17:14.625 202 12487.10 17.40 55350.00 88888.00 2007-07-21 22:17:14.750 202 12487.08 17.40 55350.00 88888.00 2007-07-21 22:17:14.875 202 12487.08 17.45 55350.03 88888.00 2007-07-21 22:17:15.000 202 12487.08 17.40 55349.97 88888.00 2007-07-21 22:17:15.125 202 12487.02 17.40 55349.97 88888.00 2007-07-21 22:17:15.250 202 12486.92 17.35 55349.97 88888.00 2007-07-21 22:17:15.375 202 12487.00 17.35 55350.03 88888.00 2007-07-21 22:17:15.500 202 12487.00 17.35 55350.03 88888.00 2007-07-21 22:17:15.625 202 12486.92 17.35 55350.00 88888.00 2007-07-21 22:17:15.750 202 12486.92 17.43 55350.00 88888.00 2007-07-21 22:17:15.875 202 12486.92 17.45 55350.03 88888.00 2007-07-21 22:17:16.000 202 12486.88 17.45 55350.03 88888.00 2007-07-21 22:17:16.125 202 12486.85 17.40 55350.00 88888.00 2007-07-21 22:17:16.250 202 12486.85 17.38 55350.03 88888.00 2007-07-21 22:17:16.375 202 12486.85 17.48 55350.00 88888.00 2007-07-21 22:17:16.500 202 12486.88 17.40 55350.00 88888.00 2007-07-21 22:17:16.625 202 12486.83 17.35 55350.00 88888.00 2007-07-21 22:17:16.750 202 12486.85 17.35 55350.00 88888.00 2007-07-21 22:17:16.875 202 12486.98 17.45 55350.03 88888.00 2007-07-21 22:17:17.000 202 12487.02 17.45 55350.03 88888.00 2007-07-21 22:17:17.125 202 12487.02 17.45 55350.03 88888.00 2007-07-21 22:17:17.250 202 12486.98 17.45 55350.05 88888.00 2007-07-21 22:17:17.375 202 12486.98 17.45 55350.03 88888.00 2007-07-21 22:17:17.500 202 12486.95 17.43 55350.03 88888.00 2007-07-21 22:17:17.625 202 12486.98 17.48 55350.03 88888.00 2007-07-21 22:17:17.750 202 12486.98 17.48 55350.03 88888.00 2007-07-21 22:17:17.875 202 12486.95 17.45 55349.97 88888.00 2007-07-21 22:17:18.000 202 12486.92 17.35 55349.95 88888.00 2007-07-21 22:17:18.125 202 12486.90 17.38 55349.97 88888.00 2007-07-21 22:17:18.250 202 12486.80 17.43 55349.95 88888.00 2007-07-21 22:17:18.375 202 12486.83 17.52 55350.00 88888.00 2007-07-21 22:17:18.500 202 12486.90 17.50 55350.00 88888.00 2007-07-21 22:17:18.625 202 12486.98 17.50 55350.00 88888.00 2007-07-21 22:17:18.750 202 12486.90 17.48 55350.00 88888.00 2007-07-21 22:17:18.875 202 12486.83 17.45 55349.97 88888.00 2007-07-21 22:17:19.000 202 12486.83 17.40 55349.95 88888.00 2007-07-21 22:17:19.125 202 12486.85 17.40 55349.97 88888.00 2007-07-21 22:17:19.250 202 12486.77 17.45 55349.97 88888.00 2007-07-21 22:17:19.375 202 12486.77 17.45 55350.00 88888.00 2007-07-21 22:17:19.500 202 12486.85 17.50 55350.00 88888.00 2007-07-21 22:17:19.625 202 12486.88 17.50 55349.97 88888.00 2007-07-21 22:17:19.750 202 12486.83 17.48 55349.93 88888.00 2007-07-21 22:17:19.875 202 12486.85 17.43 55349.93 88888.00 2007-07-21 22:17:20.000 202 12486.88 17.48 55349.93 88888.00 2007-07-21 22:17:20.125 202 12486.90 17.48 55349.97 88888.00 2007-07-21 22:17:20.250 202 12486.83 17.43 55349.97 88888.00 2007-07-21 22:17:20.375 202 12486.85 17.43 55349.97 88888.00 2007-07-21 22:17:20.500 202 12486.92 17.45 55349.97 88888.00 2007-07-21 22:17:20.625 202 12486.98 17.45 55349.97 88888.00 2007-07-21 22:17:20.750 202 12486.95 17.45 55350.00 88888.00 2007-07-21 22:17:20.875 202 12486.92 17.45 55350.00 88888.00 2007-07-21 22:17:21.000 202 12486.88 17.48 55350.00 88888.00 2007-07-21 22:17:21.125 202 12486.85 17.45 55350.00 88888.00 2007-07-21 22:17:21.250 202 12486.88 17.40 55349.95 88888.00 2007-07-21 22:17:21.375 202 12486.88 17.38 55349.97 88888.00 2007-07-21 22:17:21.500 202 12486.90 17.43 55350.00 88888.00 2007-07-21 22:17:21.625 202 12486.88 17.43 55350.00 88888.00 2007-07-21 22:17:21.750 202 12486.85 17.43 55349.97 88888.00 2007-07-21 22:17:21.875 202 12486.80 17.45 55349.93 88888.00 2007-07-21 22:17:22.000 202 12486.80 17.43 55349.95 88888.00 2007-07-21 22:17:22.125 202 12486.83 17.40 55350.00 88888.00 2007-07-21 22:17:22.250 202 12486.85 17.35 55350.00 88888.00 2007-07-21 22:17:22.375 202 12486.83 17.40 55350.00 88888.00 2007-07-21 22:17:22.500 202 12486.80 17.40 55350.00 88888.00 2007-07-21 22:17:22.625 202 12486.77 17.43 55350.00 88888.00 2007-07-21 22:17:22.750 202 12486.75 17.50 55350.00 88888.00 2007-07-21 22:17:22.875 202 12486.75 17.48 55349.97 88888.00 2007-07-21 22:17:23.000 202 12486.77 17.40 55349.95 88888.00 2007-07-21 22:17:23.125 202 12486.85 17.43 55349.95 88888.00 2007-07-21 22:17:23.250 202 12486.85 17.40 55349.93 88888.00 2007-07-21 22:17:23.375 202 12486.90 17.43 55349.97 88888.00 2007-07-21 22:17:23.500 202 12486.92 17.43 55349.97 88888.00 2007-07-21 22:17:23.625 202 12486.92 17.43 55349.97 88888.00 2007-07-21 22:17:23.750 202 12486.92 17.43 55349.95 88888.00 2007-07-21 22:17:23.875 202 12486.92 17.45 55349.95 88888.00 2007-07-21 22:17:24.000 202 12487.00 17.50 55349.97 88888.00 2007-07-21 22:17:24.125 202 12487.00 17.50 55350.00 88888.00 2007-07-21 22:17:24.250 202 12487.02 17.48 55350.00 88888.00 2007-07-21 22:17:24.375 202 12486.98 17.43 55349.95 88888.00 2007-07-21 22:17:24.500 202 12486.88 17.38 55349.95 88888.00 2007-07-21 22:17:24.625 202 12486.88 17.38 55349.93 88888.00 2007-07-21 22:17:24.750 202 12486.98 17.38 55349.93 88888.00 2007-07-21 22:17:24.875 202 12486.98 17.40 55349.95 88888.00 2007-07-21 22:17:25.000 202 12486.90 17.40 55349.95 88888.00 2007-07-21 22:17:25.125 202 12486.90 17.45 55350.03 88888.00 2007-07-21 22:17:25.250 202 12486.88 17.50 55350.03 88888.00 2007-07-21 22:17:25.375 202 12486.88 17.48 55349.97 88888.00 2007-07-21 22:17:25.500 202 12486.90 17.45 55349.97 88888.00 2007-07-21 22:17:25.625 202 12486.90 17.45 55350.05 88888.00 2007-07-21 22:17:25.750 202 12486.85 17.45 55350.00 88888.00 2007-07-21 22:17:25.875 202 12486.83 17.48 55349.97 88888.00 2007-07-21 22:17:26.000 202 12486.83 17.50 55350.00 88888.00 2007-07-21 22:17:26.125 202 12486.90 17.50 55350.05 88888.00 2007-07-21 22:17:26.250 202 12486.95 17.48 55350.05 88888.00 2007-07-21 22:17:26.375 202 12486.95 17.48 55350.00 88888.00 2007-07-21 22:17:26.500 202 12486.90 17.48 55349.95 88888.00 2007-07-21 22:17:26.625 202 12486.85 17.45 55349.95 88888.00 2007-07-21 22:17:26.750 202 12486.90 17.40 55349.93 88888.00 2007-07-21 22:17:26.875 202 12486.90 17.43 55349.93 88888.00 2007-07-21 22:17:27.000 202 12486.98 17.50 55349.95 88888.00 2007-07-21 22:17:27.125 202 12487.02 17.52 55349.97 88888.00 2007-07-21 22:17:27.250 202 12487.02 17.52 55350.00 88888.00 2007-07-21 22:17:27.375 202 12487.00 17.43 55350.00 88888.00 2007-07-21 22:17:27.500 202 12486.90 17.50 55349.97 88888.00 2007-07-21 22:17:27.625 202 12486.88 17.55 55350.00 88888.00 2007-07-21 22:17:27.750 202 12486.92 17.52 55349.97 88888.00 2007-07-21 22:17:27.875 202 12486.98 17.50 55350.00 88888.00 2007-07-21 22:17:28.000 202 12486.98 17.48 55350.00 88888.00 2007-07-21 22:17:28.125 202 12486.88 17.48 55349.97 88888.00 2007-07-21 22:17:28.250 202 12486.85 17.45 55349.97 88888.00 2007-07-21 22:17:28.375 202 12486.92 17.50 55349.95 88888.00 2007-07-21 22:17:28.500 202 12486.95 17.52 55349.97 88888.00 2007-07-21 22:17:28.625 202 12487.02 17.50 55350.00 88888.00 2007-07-21 22:17:28.750 202 12486.98 17.45 55349.95 88888.00 2007-07-21 22:17:28.875 202 12486.88 17.40 55349.93 88888.00 2007-07-21 22:17:29.000 202 12486.88 17.38 55349.93 88888.00 2007-07-21 22:17:29.125 202 12486.90 17.40 55349.95 88888.00 2007-07-21 22:17:29.250 202 12486.90 17.48 55349.95 88888.00 2007-07-21 22:17:29.375 202 12486.95 17.52 55349.95 88888.00 2007-07-21 22:17:29.500 202 12486.95 17.52 55349.95 88888.00 2007-07-21 22:17:29.625 202 12486.98 17.48 55349.90 88888.00 2007-07-21 22:17:29.750 202 12487.00 17.50 55349.95 88888.00 2007-07-21 22:17:29.875 202 12487.02 17.52 55349.97 88888.00 2007-07-21 22:17:30.000 202 12487.02 17.57 55349.95 88888.00 2007-07-21 22:17:30.125 202 12486.95 17.52 55349.95 88888.00 2007-07-21 22:17:30.250 202 12486.92 17.45 55349.95 88888.00 2007-07-21 22:17:30.375 202 12486.98 17.48 55349.95 88888.00 2007-07-21 22:17:30.500 202 12487.05 17.50 55349.97 88888.00 2007-07-21 22:17:30.625 202 12487.05 17.48 55349.93 88888.00 2007-07-21 22:17:30.750 202 12487.02 17.45 55349.95 88888.00 2007-07-21 22:17:30.875 202 12487.05 17.48 55349.95 88888.00 2007-07-21 22:17:31.000 202 12487.05 17.48 55349.95 88888.00 2007-07-21 22:17:31.125 202 12487.05 17.48 55349.97 88888.00 2007-07-21 22:17:31.250 202 12487.05 17.48 55349.97 88888.00 2007-07-21 22:17:31.375 202 12487.08 17.52 55349.97 88888.00 2007-07-21 22:17:31.500 202 12487.12 17.60 55349.97 88888.00 2007-07-21 22:17:31.625 202 12487.15 17.57 55349.97 88888.00 2007-07-21 22:17:31.750 202 12487.05 17.60 55349.95 88888.00 2007-07-21 22:17:31.875 202 12487.08 17.57 55349.95 88888.00 2007-07-21 22:17:32.000 202 12487.10 17.50 55349.93 88888.00 2007-07-21 22:17:32.125 202 12486.98 17.45 55349.90 88888.00 2007-07-21 22:17:32.250 202 12486.90 17.43 55349.90 88888.00 2007-07-21 22:17:32.375 202 12486.88 17.48 55349.90 88888.00 2007-07-21 22:17:32.500 202 12486.92 17.50 55349.93 88888.00 2007-07-21 22:17:32.625 202 12487.00 17.52 55349.93 88888.00 2007-07-21 22:17:32.750 202 12486.98 17.50 55349.93 88888.00 2007-07-21 22:17:32.875 202 12486.98 17.52 55349.93 88888.00 2007-07-21 22:17:33.000 202 12487.00 17.55 55349.93 88888.00 2007-07-21 22:17:33.125 202 12487.08 17.52 55349.97 88888.00 2007-07-21 22:17:33.250 202 12486.98 17.43 55349.95 88888.00 2007-07-21 22:17:33.375 202 12486.90 17.43 55349.90 88888.00 2007-07-21 22:17:33.500 202 12487.00 17.52 55349.90 88888.00 2007-07-21 22:17:33.625 202 12487.12 17.60 55349.93 88888.00 2007-07-21 22:17:33.750 202 12487.10 17.52 55349.93 88888.00 2007-07-21 22:17:33.875 202 12487.00 17.50 55349.90 88888.00 2007-07-21 22:17:34.000 202 12486.95 17.52 55349.90 88888.00 2007-07-21 22:17:34.125 202 12486.95 17.57 55349.93 88888.00 2007-07-21 22:17:34.250 202 12486.95 17.52 55349.93 88888.00 2007-07-21 22:17:34.375 202 12486.95 17.52 55349.93 88888.00 2007-07-21 22:17:34.500 202 12487.02 17.55 55349.93 88888.00 2007-07-21 22:17:34.625 202 12486.98 17.50 55349.90 88888.00 2007-07-21 22:17:34.750 202 12486.88 17.45 55349.88 88888.00 2007-07-21 22:17:34.875 202 12486.85 17.45 55349.88 88888.00 2007-07-21 22:17:35.000 202 12486.85 17.45 55349.90 88888.00 2007-07-21 22:17:35.125 202 12486.80 17.48 55349.93 88888.00 2007-07-21 22:17:35.250 202 12486.83 17.52 55349.93 88888.00 2007-07-21 22:17:35.375 202 12486.95 17.52 55349.93 88888.00 2007-07-21 22:17:35.500 202 12486.92 17.52 55349.93 88888.00 2007-07-21 22:17:35.625 202 12486.92 17.50 55349.93 88888.00 2007-07-21 22:17:35.750 202 12486.92 17.52 55349.95 88888.00 2007-07-21 22:17:35.875 202 12486.92 17.50 55349.95 88888.00 2007-07-21 22:17:36.000 202 12486.88 17.43 55349.90 88888.00 2007-07-21 22:17:36.125 202 12486.92 17.43 55349.88 88888.00 2007-07-21 22:17:36.250 202 12486.92 17.38 55349.88 88888.00 2007-07-21 22:17:36.375 202 12486.98 17.38 55349.88 88888.00 2007-07-21 22:17:36.500 202 12486.95 17.45 55349.90 88888.00 2007-07-21 22:17:36.625 202 12486.92 17.45 55349.93 88888.00 2007-07-21 22:17:36.750 202 12486.90 17.43 55349.95 88888.00 2007-07-21 22:17:36.875 202 12486.92 17.48 55349.97 88888.00 2007-07-21 22:17:37.000 202 12486.90 17.50 55349.93 88888.00 2007-07-21 22:17:37.125 202 12486.88 17.50 55349.93 88888.00 2007-07-21 22:17:37.250 202 12486.80 17.45 55349.95 88888.00 2007-07-21 22:17:37.375 202 12486.73 17.43 55349.90 88888.00 2007-07-21 22:17:37.500 202 12486.70 17.45 55349.90 88888.00 2007-07-21 22:17:37.625 202 12486.75 17.48 55349.93 88888.00 2007-07-21 22:17:37.750 202 12486.77 17.50 55349.90 88888.00 2007-07-21 22:17:37.875 202 12486.80 17.52 55349.90 88888.00 2007-07-21 22:17:38.000 202 12486.75 17.52 55349.88 88888.00 2007-07-21 22:17:38.125 202 12486.70 17.52 55349.90 88888.00 2007-07-21 22:17:38.250 202 12486.62 17.40 55349.93 88888.00 2007-07-21 22:17:38.375 202 12486.73 17.48 55349.95 88888.00 2007-07-21 22:17:38.500 202 12486.77 17.52 55349.95 88888.00 2007-07-21 22:17:38.625 202 12486.77 17.48 55349.97 88888.00 2007-07-21 22:17:38.750 202 12486.67 17.45 55349.93 88888.00 2007-07-21 22:17:38.875 202 12486.70 17.48 55349.93 88888.00 2007-07-21 22:17:39.000 202 12486.73 17.45 55349.90 88888.00 2007-07-21 22:17:39.125 202 12486.73 17.45 55349.88 88888.00 2007-07-21 22:17:39.250 202 12486.67 17.48 55349.93 88888.00 2007-07-21 22:17:39.375 202 12486.70 17.52 55349.95 88888.00 2007-07-21 22:17:39.500 202 12486.65 17.52 55349.93 88888.00 2007-07-21 22:17:39.625 202 12486.65 17.50 55349.90 88888.00 2007-07-21 22:17:39.750 202 12486.75 17.48 55349.93 88888.00 2007-07-21 22:17:39.875 202 12486.73 17.48 55349.95 88888.00 2007-07-21 22:17:40.000 202 12486.70 17.52 55349.95 88888.00 2007-07-21 22:17:40.125 202 12486.75 17.50 55349.90 88888.00 2007-07-21 22:17:40.250 202 12486.75 17.50 55349.93 88888.00 2007-07-21 22:17:40.375 202 12486.80 17.60 55349.97 88888.00 2007-07-21 22:17:40.500 202 12486.80 17.57 55350.00 88888.00 2007-07-21 22:17:40.625 202 12486.80 17.52 55349.97 88888.00 2007-07-21 22:17:40.750 202 12486.70 17.52 55349.95 88888.00 2007-07-21 22:17:40.875 202 12486.62 17.45 55349.95 88888.00 2007-07-21 22:17:41.000 202 12486.65 17.52 55349.95 88888.00 2007-07-21 22:17:41.125 202 12486.65 17.52 55349.95 88888.00 2007-07-21 22:17:41.250 202 12486.60 17.52 55349.90 88888.00 2007-07-21 22:17:41.375 202 12486.62 17.52 55349.95 88888.00 2007-07-21 22:17:41.500 202 12486.75 17.52 55350.00 88888.00 2007-07-21 22:17:41.625 202 12486.70 17.55 55349.97 88888.00 2007-07-21 22:17:41.750 202 12486.60 17.57 55349.97 88888.00 2007-07-21 22:17:41.875 202 12486.65 17.55 55349.97 88888.00 2007-07-21 22:17:42.000 202 12486.67 17.55 55349.97 88888.00 2007-07-21 22:17:42.125 202 12486.65 17.52 55349.95 88888.00 2007-07-21 22:17:42.250 202 12486.55 17.50 55349.95 88888.00 2007-07-21 22:17:42.375 202 12486.60 17.55 55349.93 88888.00 2007-07-21 22:17:42.500 202 12486.62 17.52 55349.93 88888.00 2007-07-21 22:17:42.625 202 12486.62 17.57 55349.95 88888.00 2007-07-21 22:17:42.750 202 12486.67 17.60 55349.97 88888.00 2007-07-21 22:17:42.875 202 12486.62 17.57 55349.95 88888.00 2007-07-21 22:17:43.000 202 12486.60 17.50 55349.95 88888.00 2007-07-21 22:17:43.125 202 12486.55 17.55 55349.97 88888.00 2007-07-21 22:17:43.250 202 12486.55 17.57 55350.00 88888.00 2007-07-21 22:17:43.375 202 12486.60 17.57 55350.00 88888.00 2007-07-21 22:17:43.500 202 12486.55 17.57 55350.00 88888.00 2007-07-21 22:17:43.625 202 12486.48 17.55 55350.00 88888.00 2007-07-21 22:17:43.750 202 12486.48 17.52 55349.97 88888.00 2007-07-21 22:17:43.875 202 12486.60 17.55 55349.95 88888.00 2007-07-21 22:17:44.000 202 12486.62 17.55 55349.95 88888.00 2007-07-21 22:17:44.125 202 12486.62 17.55 55349.97 88888.00 2007-07-21 22:17:44.250 202 12486.60 17.57 55349.97 88888.00 2007-07-21 22:17:44.375 202 12486.55 17.55 55350.00 88888.00 2007-07-21 22:17:44.500 202 12486.55 17.57 55350.05 88888.00 2007-07-21 22:17:44.625 202 12486.48 17.65 55350.03 88888.00 2007-07-21 22:17:44.750 202 12486.42 17.60 55350.00 88888.00 2007-07-21 22:17:44.875 202 12486.45 17.57 55349.97 88888.00 2007-07-21 22:17:45.000 202 12486.50 17.57 55350.00 88888.00 2007-07-21 22:17:45.125 202 12486.52 17.55 55350.00 88888.00 2007-07-21 22:17:45.250 202 12486.48 17.52 55350.00 88888.00 2007-07-21 22:17:45.375 202 12486.48 17.52 55349.97 88888.00 2007-07-21 22:17:45.500 202 12486.38 17.45 55349.95 88888.00 2007-07-21 22:17:45.625 202 12486.30 17.43 55349.97 88888.00 2007-07-21 22:17:45.750 202 12486.40 17.50 55350.00 88888.00 2007-07-21 22:17:45.875 202 12486.45 17.48 55349.95 88888.00 2007-07-21 22:17:46.000 202 12486.42 17.50 55349.95 88888.00 2007-07-21 22:17:46.125 202 12486.38 17.52 55350.00 88888.00 2007-07-21 22:17:46.250 202 12486.33 17.50 55350.03 88888.00 2007-07-21 22:17:46.375 202 12486.40 17.52 55350.00 88888.00 2007-07-21 22:17:46.500 202 12486.38 17.50 55349.97 88888.00 2007-07-21 22:17:46.625 202 12486.38 17.52 55350.00 88888.00 2007-07-21 22:17:46.750 202 12486.40 17.50 55349.97 88888.00 2007-07-21 22:17:46.875 202 12486.35 17.50 55349.97 88888.00 2007-07-21 22:17:47.000 202 12486.27 17.50 55349.95 88888.00 2007-07-21 22:17:47.125 202 12486.30 17.45 55349.95 88888.00 2007-07-21 22:17:47.250 202 12486.30 17.43 55349.97 88888.00 2007-07-21 22:17:47.375 202 12486.38 17.50 55349.97 88888.00 2007-07-21 22:17:47.500 202 12486.40 17.55 55350.00 88888.00 2007-07-21 22:17:47.625 202 12486.40 17.50 55349.97 88888.00 2007-07-21 22:17:47.750 202 12486.38 17.48 55349.95 88888.00 2007-07-21 22:17:47.875 202 12486.38 17.52 55350.00 88888.00 2007-07-21 22:17:48.000 202 12486.33 17.52 55350.00 88888.00 2007-07-21 22:17:48.125 202 12486.38 17.52 55350.00 88888.00 2007-07-21 22:17:48.250 202 12486.30 17.48 55349.95 88888.00 2007-07-21 22:17:48.375 202 12486.27 17.52 55349.95 88888.00 2007-07-21 22:17:48.500 202 12486.30 17.55 55349.97 88888.00 2007-07-21 22:17:48.625 202 12486.35 17.48 55349.97 88888.00 2007-07-21 22:17:48.750 202 12486.38 17.48 55349.95 88888.00 2007-07-21 22:17:48.875 202 12486.27 17.48 55350.00 88888.00 2007-07-21 22:17:49.000 202 12486.17 17.45 55350.00 88888.00 2007-07-21 22:17:49.125 202 12486.15 17.43 55349.97 88888.00 2007-07-21 22:17:49.250 202 12486.15 17.45 55349.97 88888.00 2007-07-21 22:17:49.375 202 12486.23 17.48 55350.00 88888.00 2007-07-21 22:17:49.500 202 12486.17 17.45 55350.00 88888.00 2007-07-21 22:17:49.625 202 12486.10 17.40 55350.00 88888.00 2007-07-21 22:17:49.750 202 12486.15 17.43 55350.00 88888.00 2007-07-21 22:17:49.875 202 12486.12 17.45 55350.03 88888.00 2007-07-21 22:17:50.000 202 12486.05 17.43 55350.00 88888.00 2007-07-21 22:17:50.125 202 12486.02 17.45 55350.00 88888.00 2007-07-21 22:17:50.250 202 12486.08 17.45 55349.97 88888.00 2007-07-21 22:17:50.375 202 12486.12 17.48 55350.00 88888.00 2007-07-21 22:17:50.500 202 12486.08 17.45 55350.00 88888.00 2007-07-21 22:17:50.625 202 12485.98 17.40 55350.00 88888.00 2007-07-21 22:17:50.750 202 12486.05 17.48 55350.00 88888.00 2007-07-21 22:17:50.875 202 12486.10 17.48 55350.00 88888.00 2007-07-21 22:17:51.000 202 12486.10 17.45 55349.97 88888.00 2007-07-21 22:17:51.125 202 12486.08 17.45 55349.97 88888.00 2007-07-21 22:17:51.250 202 12486.12 17.50 55350.03 88888.00 2007-07-21 22:17:51.375 202 12486.23 17.52 55350.03 88888.00 2007-07-21 22:17:51.500 202 12486.17 17.50 55350.05 88888.00 2007-07-21 22:17:51.625 202 12486.20 17.52 55350.07 88888.00 2007-07-21 22:17:51.750 202 12486.20 17.52 55350.07 88888.00 2007-07-21 22:17:51.875 202 12486.15 17.45 55350.03 88888.00 2007-07-21 22:17:52.000 202 12486.15 17.45 55350.03 88888.00 2007-07-21 22:17:52.125 202 12486.05 17.48 55350.03 88888.00 2007-07-21 22:17:52.250 202 12485.98 17.45 55350.00 88888.00 2007-07-21 22:17:52.375 202 12485.98 17.40 55350.00 88888.00 2007-07-21 22:17:52.500 202 12486.02 17.43 55349.97 88888.00 2007-07-21 22:17:52.625 202 12486.02 17.43 55350.03 88888.00 2007-07-21 22:17:52.750 202 12486.00 17.45 55350.03 88888.00 2007-07-21 22:17:52.875 202 12485.92 17.40 55350.03 88888.00 2007-07-21 22:17:53.000 202 12485.98 17.45 55350.03 88888.00 2007-07-21 22:17:53.125 202 12486.02 17.50 55350.03 88888.00 2007-07-21 22:17:53.250 202 12486.05 17.45 55350.03 88888.00 2007-07-21 22:17:53.375 202 12486.10 17.40 55349.97 88888.00 2007-07-21 22:17:53.500 202 12486.02 17.40 55350.00 88888.00 2007-07-21 22:17:53.625 202 12485.95 17.43 55350.03 88888.00 2007-07-21 22:17:53.750 202 12485.92 17.40 55350.03 88888.00 2007-07-21 22:17:53.875 202 12486.02 17.43 55350.03 88888.00 2007-07-21 22:17:54.000 202 12486.02 17.43 55349.97 88888.00 2007-07-21 22:17:54.125 202 12485.98 17.35 55349.97 88888.00 2007-07-21 22:17:54.250 202 12485.98 17.38 55350.03 88888.00 2007-07-21 22:17:54.375 202 12486.02 17.45 55350.05 88888.00 2007-07-21 22:17:54.500 202 12486.05 17.48 55350.00 88888.00 2007-07-21 22:17:54.625 202 12486.05 17.45 55350.00 88888.00 2007-07-21 22:17:54.750 202 12486.00 17.43 55350.00 88888.00 2007-07-21 22:17:54.875 202 12485.98 17.40 55350.03 88888.00 2007-07-21 22:17:55.000 202 12485.95 17.38 55350.03 88888.00 2007-07-21 22:17:55.125 202 12485.95 17.40 55350.03 88888.00 2007-07-21 22:17:55.250 202 12485.92 17.40 55350.03 88888.00 2007-07-21 22:17:55.375 202 12485.92 17.45 55350.00 88888.00 2007-07-21 22:17:55.500 202 12485.92 17.45 55349.97 88888.00 2007-07-21 22:17:55.625 202 12485.98 17.43 55349.97 88888.00 2007-07-21 22:17:55.750 202 12485.98 17.38 55350.00 88888.00 2007-07-21 22:17:55.875 202 12485.95 17.35 55350.03 88888.00 2007-07-21 22:17:56.000 202 12485.95 17.40 55350.00 88888.00 2007-07-21 22:17:56.125 202 12485.98 17.38 55350.00 88888.00 2007-07-21 22:17:56.250 202 12485.98 17.40 55350.03 88888.00 2007-07-21 22:17:56.375 202 12485.95 17.45 55350.00 88888.00 2007-07-21 22:17:56.500 202 12485.90 17.45 55350.03 88888.00 2007-07-21 22:17:56.625 202 12485.90 17.45 55350.05 88888.00 2007-07-21 22:17:56.750 202 12485.95 17.48 55350.05 88888.00 2007-07-21 22:17:56.875 202 12485.85 17.40 55350.03 88888.00 2007-07-21 22:17:57.000 202 12485.83 17.40 55350.05 88888.00 2007-07-21 22:17:57.125 202 12485.88 17.40 55350.03 88888.00 2007-07-21 22:17:57.250 202 12485.88 17.40 55350.05 88888.00 2007-07-21 22:17:57.375 202 12485.90 17.38 55350.05 88888.00 2007-07-21 22:17:57.500 202 12485.83 17.32 55350.03 88888.00 2007-07-21 22:17:57.625 202 12485.90 17.35 55350.05 88888.00 2007-07-21 22:17:57.750 202 12485.95 17.43 55350.03 88888.00 2007-07-21 22:17:57.875 202 12485.95 17.40 55350.00 88888.00 2007-07-21 22:17:58.000 202 12485.88 17.35 55350.03 88888.00 2007-07-21 22:17:58.125 202 12485.88 17.35 55350.03 88888.00 2007-07-21 22:17:58.250 202 12485.80 17.38 55350.03 88888.00 2007-07-21 22:17:58.375 202 12485.83 17.43 55350.05 88888.00 2007-07-21 22:17:58.500 202 12485.80 17.38 55350.05 88888.00 2007-07-21 22:17:58.625 202 12485.80 17.32 55350.07 88888.00 2007-07-21 22:17:58.750 202 12485.73 17.35 55350.07 88888.00 2007-07-21 22:17:58.875 202 12485.70 17.35 55350.03 88888.00 2007-07-21 22:17:59.000 202 12485.70 17.32 55350.00 88888.00 2007-07-21 22:17:59.125 202 12485.77 17.35 55350.03 88888.00 2007-07-21 22:17:59.250 202 12485.80 17.35 55350.05 88888.00 2007-07-21 22:17:59.375 202 12485.80 17.32 55350.05 88888.00 2007-07-21 22:17:59.500 202 12485.75 17.35 55350.03 88888.00 2007-07-21 22:17:59.625 202 12485.75 17.35 55350.00 88888.00 2007-07-21 22:17:59.750 202 12485.77 17.38 55350.03 88888.00 2007-07-21 22:17:59.875 202 12485.80 17.35 55350.05 88888.00 2007-07-21 22:18:00.000 202 12485.77 17.32 55350.03 88888.00 2007-07-21 22:18:00.125 202 12485.75 17.38 55350.05 88888.00 2007-07-21 22:18:00.250 202 12485.75 17.35 55350.00 88888.00 2007-07-21 22:18:00.375 202 12485.77 17.38 55349.97 88888.00 2007-07-21 22:18:00.500 202 12485.85 17.38 55350.00 88888.00 2007-07-21 22:18:00.625 202 12485.88 17.38 55350.00 88888.00 2007-07-21 22:18:00.750 202 12485.80 17.32 55349.97 88888.00 2007-07-21 22:18:00.875 202 12485.77 17.35 55350.00 88888.00 2007-07-21 22:18:01.000 202 12485.73 17.35 55350.00 88888.00 2007-07-21 22:18:01.125 202 12485.70 17.30 55349.97 88888.00 2007-07-21 22:18:01.250 202 12485.75 17.30 55349.97 88888.00 2007-07-21 22:18:01.375 202 12485.70 17.32 55349.97 88888.00 2007-07-21 22:18:01.500 202 12485.58 17.25 55349.93 88888.00 2007-07-21 22:18:01.625 202 12485.70 17.30 55349.97 88888.00 2007-07-21 22:18:01.750 202 12485.75 17.32 55349.97 88888.00 2007-07-21 22:18:01.875 202 12485.83 17.38 55350.03 88888.00 2007-07-21 22:18:02.000 202 12485.85 17.40 55350.05 88888.00 2007-07-21 22:18:02.125 202 12485.83 17.38 55350.03 88888.00 2007-07-21 22:18:02.250 202 12485.80 17.32 55350.00 88888.00 2007-07-21 22:18:02.375 202 12485.90 17.35 55350.03 88888.00 2007-07-21 22:18:02.500 202 12485.83 17.32 55350.00 88888.00 2007-07-21 22:18:02.625 202 12485.73 17.27 55350.00 88888.00 2007-07-21 22:18:02.750 202 12485.67 17.27 55350.00 88888.00 2007-07-21 22:18:02.875 202 12485.67 17.32 55350.03 88888.00 2007-07-21 22:18:03.000 202 12485.77 17.35 55350.05 88888.00 2007-07-21 22:18:03.125 202 12485.73 17.30 55350.03 88888.00 2007-07-21 22:18:03.250 202 12485.62 17.27 55350.00 88888.00 2007-07-21 22:18:03.375 202 12485.65 17.27 55350.03 88888.00 2007-07-21 22:18:03.500 202 12485.70 17.30 55350.03 88888.00 2007-07-21 22:18:03.625 202 12485.75 17.30 55350.03 88888.00 2007-07-21 22:18:03.750 202 12485.77 17.30 55350.05 88888.00 2007-07-21 22:18:03.875 202 12485.73 17.25 55350.03 88888.00 2007-07-21 22:18:04.000 202 12485.62 17.20 55349.97 88888.00 2007-07-21 22:18:04.125 202 12485.52 17.18 55350.00 88888.00 2007-07-21 22:18:04.250 202 12485.58 17.18 55349.97 88888.00 2007-07-21 22:18:04.375 202 12485.62 17.23 55349.97 88888.00 2007-07-21 22:18:04.500 202 12485.62 17.25 55350.00 88888.00 2007-07-21 22:18:04.625 202 12485.70 17.23 55350.00 88888.00 2007-07-21 22:18:04.750 202 12485.75 17.20 55349.97 88888.00 2007-07-21 22:18:04.875 202 12485.75 17.20 55350.00 88888.00 2007-07-21 22:18:05.000 202 12485.77 17.25 55350.03 88888.00 2007-07-21 22:18:05.125 202 12485.75 17.20 55350.03 88888.00 2007-07-21 22:18:05.250 202 12485.73 17.20 55350.03 88888.00 2007-07-21 22:18:05.375 202 12485.80 17.23 55350.00 88888.00 2007-07-21 22:18:05.500 202 12485.77 17.27 55350.03 88888.00 2007-07-21 22:18:05.625 202 12485.77 17.27 55350.03 88888.00 2007-07-21 22:18:05.750 202 12485.77 17.25 55350.03 88888.00 2007-07-21 22:18:05.875 202 12485.80 17.30 55350.03 88888.00 2007-07-21 22:18:06.000 202 12485.77 17.30 55350.03 88888.00 2007-07-21 22:18:06.125 202 12485.75 17.25 55350.03 88888.00 2007-07-21 22:18:06.250 202 12485.65 17.25 55350.05 88888.00 2007-07-21 22:18:06.375 202 12485.70 17.23 55350.03 88888.00 2007-07-21 22:18:06.500 202 12485.73 17.20 55350.03 88888.00 2007-07-21 22:18:06.625 202 12485.73 17.20 55350.03 88888.00 2007-07-21 22:18:06.750 202 12485.77 17.30 55350.00 88888.00 2007-07-21 22:18:06.875 202 12485.73 17.23 55350.00 88888.00 2007-07-21 22:18:07.000 202 12485.62 17.20 55349.97 88888.00 2007-07-21 22:18:07.125 202 12485.62 17.20 55350.03 88888.00 2007-07-21 22:18:07.250 202 12485.70 17.23 55350.00 88888.00 2007-07-21 22:18:07.375 202 12485.80 17.23 55350.00 88888.00 2007-07-21 22:18:07.500 202 12485.77 17.20 55350.03 88888.00 2007-07-21 22:18:07.625 202 12485.75 17.20 55350.00 88888.00 2007-07-21 22:18:07.750 202 12485.73 17.15 55350.03 88888.00 2007-07-21 22:18:07.875 202 12485.75 17.12 55350.00 88888.00 2007-07-21 22:18:08.000 202 12485.70 17.15 55349.97 88888.00 2007-07-21 22:18:08.125 202 12485.62 17.12 55350.00 88888.00 2007-07-21 22:18:08.250 202 12485.60 17.12 55350.00 88888.00 2007-07-21 22:18:08.375 202 12485.73 17.15 55350.03 88888.00 2007-07-21 22:18:08.500 202 12485.85 17.23 55350.03 88888.00 2007-07-21 22:18:08.625 202 12485.80 17.27 55350.00 88888.00 2007-07-21 22:18:08.750 202 12485.80 17.25 55350.00 88888.00 2007-07-21 22:18:08.875 202 12485.80 17.25 55350.03 88888.00 2007-07-21 22:18:09.000 202 12485.77 17.25 55350.00 88888.00 2007-07-21 22:18:09.125 202 12485.73 17.23 55350.05 88888.00 2007-07-21 22:18:09.250 202 12485.73 17.20 55350.05 88888.00 2007-07-21 22:18:09.375 202 12485.77 17.18 55349.97 88888.00 2007-07-21 22:18:09.500 202 12485.73 17.20 55349.97 88888.00 2007-07-21 22:18:09.625 202 12485.67 17.20 55350.00 88888.00 2007-07-21 22:18:09.750 202 12485.65 17.15 55350.00 88888.00 2007-07-21 22:18:09.875 202 12485.67 17.10 55350.00 88888.00 2007-07-21 22:18:10.000 202 12485.70 17.10 55349.95 88888.00 2007-07-21 22:18:10.125 202 12485.75 17.15 55349.95 88888.00 2007-07-21 22:18:10.250 202 12485.77 17.15 55349.97 88888.00 2007-07-21 22:18:10.375 202 12485.77 17.18 55349.97 88888.00 2007-07-21 22:18:10.500 202 12485.75 17.10 55349.97 88888.00 2007-07-21 22:18:10.625 202 12485.70 17.15 55349.95 88888.00 2007-07-21 22:18:10.750 202 12485.70 17.18 55349.95 88888.00 2007-07-21 22:18:10.875 202 12485.77 17.15 55349.97 88888.00 2007-07-21 22:18:11.000 202 12485.88 17.12 55350.00 88888.00 2007-07-21 22:18:11.125 202 12485.90 17.15 55349.97 88888.00 2007-07-21 22:18:11.250 202 12485.85 17.15 55349.95 88888.00 2007-07-21 22:18:11.375 202 12485.85 17.12 55349.93 88888.00 2007-07-21 22:18:11.500 202 12485.75 17.12 55349.95 88888.00 2007-07-21 22:18:11.625 202 12485.67 17.15 55349.97 88888.00 2007-07-21 22:18:11.750 202 12485.70 17.20 55349.95 88888.00 2007-07-21 22:18:11.875 202 12485.65 17.15 55349.95 88888.00 2007-07-21 22:18:12.000 202 12485.65 17.12 55349.97 88888.00 2007-07-21 22:18:12.125 202 12485.70 17.20 55350.00 88888.00 2007-07-21 22:18:12.250 202 12485.70 17.18 55349.97 88888.00 2007-07-21 22:18:12.375 202 12485.62 17.18 55349.93 88888.00 2007-07-21 22:18:12.500 202 12485.65 17.23 55349.95 88888.00 2007-07-21 22:18:12.625 202 12485.67 17.18 55349.95 88888.00 2007-07-21 22:18:12.750 202 12485.67 17.15 55349.97 88888.00 2007-07-21 22:18:12.875 202 12485.75 17.18 55349.97 88888.00 2007-07-21 22:18:13.000 202 12485.75 17.15 55349.93 88888.00 2007-07-21 22:18:13.125 202 12485.70 17.10 55349.90 88888.00 2007-07-21 22:18:13.250 202 12485.65 17.10 55349.95 88888.00 2007-07-21 22:18:13.375 202 12485.65 17.12 55349.95 88888.00 2007-07-21 22:18:13.500 202 12485.73 17.20 55349.97 88888.00 2007-07-21 22:18:13.625 202 12485.70 17.15 55349.95 88888.00 2007-07-21 22:18:13.750 202 12485.70 17.12 55349.97 88888.00 2007-07-21 22:18:13.875 202 12485.73 17.18 55349.97 88888.00 2007-07-21 22:18:14.000 202 12485.70 17.15 55349.93 88888.00 2007-07-21 22:18:14.125 202 12485.73 17.15 55349.93 88888.00 2007-07-21 22:18:14.250 202 12485.77 17.15 55349.93 88888.00 2007-07-21 22:18:14.375 202 12485.83 17.15 55349.93 88888.00 2007-07-21 22:18:14.500 202 12485.85 17.10 55349.90 88888.00 2007-07-21 22:18:14.625 202 12485.88 17.07 55349.90 88888.00 2007-07-21 22:18:14.750 202 12485.83 17.05 55349.90 88888.00 2007-07-21 22:18:14.875 202 12485.75 17.02 55349.93 88888.00 2007-07-21 22:18:15.000 202 12485.77 17.05 55349.88 88888.00 2007-07-21 22:18:15.125 202 12485.85 17.05 55349.93 88888.00 2007-07-21 22:18:15.250 202 12485.80 17.07 55349.88 88888.00 2007-07-21 22:18:15.375 202 12485.80 17.07 55349.88 88888.00 2007-07-21 22:18:15.500 202 12485.77 17.05 55349.88 88888.00 2007-07-21 22:18:15.625 202 12485.83 17.07 55349.88 88888.00 2007-07-21 22:18:15.750 202 12485.88 17.07 55349.90 88888.00 2007-07-21 22:18:15.875 202 12485.92 17.10 55349.90 88888.00 2007-07-21 22:18:16.000 202 12485.88 17.12 55349.88 88888.00 2007-07-21 22:18:16.125 202 12485.85 17.12 55349.85 88888.00 2007-07-21 22:18:16.250 202 12485.77 17.10 55349.88 88888.00 2007-07-21 22:18:16.375 202 12485.90 17.07 55349.90 88888.00 2007-07-21 22:18:16.500 202 12485.95 17.05 55349.85 88888.00 2007-07-21 22:18:16.625 202 12485.95 17.05 55349.82 88888.00 2007-07-21 22:18:16.750 202 12486.00 17.10 55349.90 88888.00 2007-07-21 22:18:16.875 202 12486.00 17.12 55349.95 88888.00 2007-07-21 22:18:17.000 202 12485.95 17.05 55349.90 88888.00 2007-07-21 22:18:17.125 202 12485.90 17.07 55349.90 88888.00 2007-07-21 22:18:17.250 202 12485.85 17.15 55349.90 88888.00 2007-07-21 22:18:17.375 202 12485.85 17.12 55349.93 88888.00 2007-07-21 22:18:17.500 202 12485.85 17.10 55349.90 88888.00 2007-07-21 22:18:17.625 202 12485.90 17.07 55349.88 88888.00 2007-07-21 22:18:17.750 202 12485.90 17.05 55349.85 88888.00 2007-07-21 22:18:17.875 202 12485.98 17.12 55349.88 88888.00 2007-07-21 22:18:18.000 202 12486.05 17.10 55349.90 88888.00 2007-07-21 22:18:18.125 202 12485.95 17.10 55349.90 88888.00 2007-07-21 22:18:18.250 202 12485.90 17.05 55349.90 88888.00 2007-07-21 22:18:18.375 202 12485.95 17.02 55349.93 88888.00 2007-07-21 22:18:18.500 202 12485.95 17.07 55349.90 88888.00 2007-07-21 22:18:18.625 202 12485.95 17.07 55349.88 88888.00 2007-07-21 22:18:18.750 202 12485.98 17.10 55349.90 88888.00 2007-07-21 22:18:18.875 202 12486.00 17.07 55349.88 88888.00 2007-07-21 22:18:19.000 202 12485.95 17.05 55349.85 88888.00 2007-07-21 22:18:19.125 202 12486.05 17.07 55349.85 88888.00 2007-07-21 22:18:19.250 202 12486.08 17.07 55349.85 88888.00 2007-07-21 22:18:19.375 202 12486.12 17.07 55349.85 88888.00 2007-07-21 22:18:19.500 202 12486.12 17.10 55349.88 88888.00 2007-07-21 22:18:19.625 202 12486.10 17.05 55349.88 88888.00 2007-07-21 22:18:19.750 202 12486.05 17.02 55349.85 88888.00 2007-07-21 22:18:19.875 202 12486.00 17.02 55349.85 88888.00 2007-07-21 22:18:20.000 202 12486.05 17.05 55349.85 88888.00 2007-07-21 22:18:20.125 202 12486.10 17.05 55349.88 88888.00 2007-07-21 22:18:20.250 202 12486.02 17.05 55349.82 88888.00 2007-07-21 22:18:20.375 202 12486.02 17.02 55349.78 88888.00 2007-07-21 22:18:20.500 202 12486.08 16.98 55349.80 88888.00 2007-07-21 22:18:20.625 202 12486.15 17.02 55349.85 88888.00 2007-07-21 22:18:20.750 202 12486.12 17.02 55349.85 88888.00 2007-07-21 22:18:20.875 202 12486.10 17.02 55349.82 88888.00 2007-07-21 22:18:21.000 202 12486.12 17.00 55349.80 88888.00 2007-07-21 22:18:21.125 202 12486.10 17.02 55349.82 88888.00 2007-07-21 22:18:21.250 202 12486.12 17.07 55349.85 88888.00 2007-07-21 22:18:21.375 202 12486.15 17.07 55349.88 88888.00 2007-07-21 22:18:21.500 202 12486.10 17.02 55349.85 88888.00 2007-07-21 22:18:21.625 202 12486.02 16.98 55349.82 88888.00 2007-07-21 22:18:21.750 202 12486.02 16.98 55349.85 88888.00 2007-07-21 22:18:21.875 202 12486.17 17.05 55349.88 88888.00 2007-07-21 22:18:22.000 202 12486.25 17.07 55349.85 88888.00 2007-07-21 22:18:22.125 202 12486.20 17.12 55349.85 88888.00 2007-07-21 22:18:22.250 202 12486.17 17.00 55349.85 88888.00 2007-07-21 22:18:22.375 202 12486.20 16.98 55349.85 88888.00 2007-07-21 22:18:22.500 202 12486.20 17.02 55349.85 88888.00 2007-07-21 22:18:22.625 202 12486.23 17.05 55349.85 88888.00 2007-07-21 22:18:22.750 202 12486.20 16.98 55349.85 88888.00 2007-07-21 22:18:22.875 202 12486.23 17.02 55349.82 88888.00 2007-07-21 22:18:23.000 202 12486.27 17.02 55349.82 88888.00 2007-07-21 22:18:23.125 202 12486.27 17.05 55349.82 88888.00 2007-07-21 22:18:23.250 202 12486.25 16.98 55349.80 88888.00 2007-07-21 22:18:23.375 202 12486.25 16.98 55349.82 88888.00 2007-07-21 22:18:23.500 202 12486.27 16.98 55349.80 88888.00 2007-07-21 22:18:23.625 202 12486.30 17.00 55349.82 88888.00 2007-07-21 22:18:23.750 202 12486.25 17.05 55349.82 88888.00 2007-07-21 22:18:23.875 202 12486.33 17.07 55349.85 88888.00 2007-07-21 22:18:24.000 202 12486.40 17.05 55349.82 88888.00 2007-07-21 22:18:24.125 202 12486.35 16.95 55349.82 88888.00 2007-07-21 22:18:24.250 202 12486.27 16.95 55349.85 88888.00 2007-07-21 22:18:24.375 202 12486.23 16.95 55349.85 88888.00 2007-07-21 22:18:24.500 202 12486.17 16.98 55349.82 88888.00 2007-07-21 22:18:24.625 202 12486.23 16.98 55349.82 88888.00 2007-07-21 22:18:24.750 202 12486.27 16.98 55349.82 88888.00 2007-07-21 22:18:24.875 202 12486.30 16.98 55349.80 88888.00 2007-07-21 22:18:25.000 202 12486.27 16.93 55349.78 88888.00 2007-07-21 22:18:25.125 202 12486.25 16.90 55349.78 88888.00 2007-07-21 22:18:25.250 202 12486.25 16.93 55349.80 88888.00 2007-07-21 22:18:25.375 202 12486.35 16.98 55349.80 88888.00 2007-07-21 22:18:25.500 202 12486.33 16.95 55349.78 88888.00 2007-07-21 22:18:25.625 202 12486.15 16.93 55349.78 88888.00 2007-07-21 22:18:25.750 202 12486.17 16.90 55349.75 88888.00 2007-07-21 22:18:25.875 202 12486.27 16.90 55349.75 88888.00 2007-07-21 22:18:26.000 202 12486.30 16.95 55349.80 88888.00 2007-07-21 22:18:26.125 202 12486.30 16.98 55349.80 88888.00 2007-07-21 22:18:26.250 202 12486.27 16.95 55349.78 88888.00 2007-07-21 22:18:26.375 202 12486.35 16.95 55349.80 88888.00 2007-07-21 22:18:26.500 202 12486.38 17.00 55349.85 88888.00 2007-07-21 22:18:26.625 202 12486.35 17.10 55349.85 88888.00 2007-07-21 22:18:26.750 202 12486.23 17.00 55349.78 88888.00 2007-07-21 22:18:26.875 202 12486.20 16.93 55349.78 88888.00 2007-07-21 22:18:27.000 202 12486.25 16.95 55349.78 88888.00 2007-07-21 22:18:27.125 202 12486.25 16.98 55349.80 88888.00 2007-07-21 22:18:27.250 202 12486.27 17.02 55349.82 88888.00 2007-07-21 22:18:27.375 202 12486.25 17.02 55349.82 88888.00 2007-07-21 22:18:27.500 202 12486.27 17.00 55349.85 88888.00 2007-07-21 22:18:27.625 202 12486.23 16.95 55349.80 88888.00 2007-07-21 22:18:27.750 202 12486.20 16.95 55349.82 88888.00 2007-07-21 22:18:27.875 202 12486.25 16.93 55349.80 88888.00 2007-07-21 22:18:28.000 202 12486.23 16.90 55349.78 88888.00 2007-07-21 22:18:28.125 202 12486.33 16.93 55349.80 88888.00 2007-07-21 22:18:28.250 202 12486.33 16.90 55349.82 88888.00 2007-07-21 22:18:28.375 202 12486.33 16.95 55349.82 88888.00 2007-07-21 22:18:28.500 202 12486.27 16.98 55349.82 88888.00 2007-07-21 22:18:28.625 202 12486.27 16.95 55349.82 88888.00 2007-07-21 22:18:28.750 202 12486.33 16.90 55349.82 88888.00 2007-07-21 22:18:28.875 202 12486.35 16.93 55349.82 88888.00 2007-07-21 22:18:29.000 202 12486.33 16.98 55349.85 88888.00 2007-07-21 22:18:29.125 202 12486.17 16.95 55349.85 88888.00 2007-07-21 22:18:29.250 202 12486.10 16.82 55349.80 88888.00 2007-07-21 22:18:29.375 202 12486.17 16.85 55349.80 88888.00 2007-07-21 22:18:29.500 202 12486.17 16.85 55349.78 88888.00 2007-07-21 22:18:29.625 202 12486.17 16.90 55349.82 88888.00 2007-07-21 22:18:29.750 202 12486.10 16.88 55349.80 88888.00 2007-07-21 22:18:29.875 202 12486.12 16.88 55349.80 88888.00 2007-07-21 22:18:30.000 202 12486.17 16.88 55349.78 88888.00 2007-07-21 22:18:30.125 202 12486.15 16.95 55349.80 88888.00 2007-07-21 22:18:30.250 202 12486.17 16.98 55349.80 88888.00 2007-07-21 22:18:30.375 202 12486.20 17.02 55349.80 88888.00 2007-07-21 22:18:30.500 202 12486.17 16.95 55349.82 88888.00 2007-07-21 22:18:30.625 202 12486.12 16.88 55349.85 88888.00 2007-07-21 22:18:30.750 202 12486.12 16.82 55349.82 88888.00 2007-07-21 22:18:30.875 202 12486.15 16.85 55349.80 88888.00 2007-07-21 22:18:31.000 202 12486.08 16.85 55349.82 88888.00 2007-07-21 22:18:31.125 202 12486.08 16.90 55349.85 88888.00 2007-07-21 22:18:31.250 202 12486.02 16.93 55349.82 88888.00 2007-07-21 22:18:31.375 202 12486.05 16.90 55349.85 88888.00 2007-07-21 22:18:31.500 202 12486.05 16.90 55349.82 88888.00 2007-07-21 22:18:31.625 202 12486.12 16.90 55349.85 88888.00 2007-07-21 22:18:31.750 202 12486.15 16.88 55349.82 88888.00 2007-07-21 22:18:31.875 202 12486.10 16.90 55349.80 88888.00 2007-07-21 22:18:32.000 202 12486.05 16.95 55349.82 88888.00 2007-07-21 22:18:32.125 202 12486.12 16.98 55349.88 88888.00 2007-07-21 22:18:32.250 202 12486.12 16.90 55349.90 88888.00 2007-07-21 22:18:32.375 202 12486.08 16.90 55349.88 88888.00 2007-07-21 22:18:32.500 202 12486.08 16.90 55349.85 88888.00 2007-07-21 22:18:32.625 202 12486.08 16.88 55349.85 88888.00 2007-07-21 22:18:32.750 202 12486.08 16.88 55349.85 88888.00 2007-07-21 22:18:32.875 202 12485.98 16.95 55349.85 88888.00 2007-07-21 22:18:33.000 202 12486.00 16.95 55349.82 88888.00 2007-07-21 22:18:33.125 202 12486.00 16.88 55349.82 88888.00 2007-07-21 22:18:33.250 202 12485.95 16.80 55349.82 88888.00 2007-07-21 22:18:33.375 202 12485.88 16.82 55349.85 88888.00 2007-07-21 22:18:33.500 202 12485.85 16.90 55349.90 88888.00 2007-07-21 22:18:33.625 202 12485.90 16.90 55349.90 88888.00 2007-07-21 22:18:33.750 202 12485.92 16.90 55349.90 88888.00 2007-07-21 22:18:33.875 202 12485.98 16.93 55349.88 88888.00 2007-07-21 22:18:34.000 202 12485.92 16.93 55349.90 88888.00 2007-07-21 22:18:34.125 202 12485.88 16.88 55349.90 88888.00 2007-07-21 22:18:34.250 202 12485.77 16.82 55349.90 88888.00 2007-07-21 22:18:34.375 202 12485.83 16.85 55349.93 88888.00 2007-07-21 22:18:34.500 202 12485.85 16.85 55349.93 88888.00 2007-07-21 22:18:34.625 202 12485.80 16.85 55349.90 88888.00 2007-07-21 22:18:34.750 202 12485.83 16.90 55349.90 88888.00 2007-07-21 22:18:34.875 202 12485.85 16.95 55349.88 88888.00 2007-07-21 22:18:35.000 202 12485.85 16.90 55349.85 88888.00 2007-07-21 22:18:35.125 202 12485.75 16.82 55349.82 88888.00 2007-07-21 22:18:35.250 202 12485.75 16.82 55349.82 88888.00 2007-07-21 22:18:35.375 202 12485.80 16.88 55349.85 88888.00 2007-07-21 22:18:35.500 202 12485.77 16.85 55349.88 88888.00 2007-07-21 22:18:35.625 202 12485.75 16.82 55349.82 88888.00 2007-07-21 22:18:35.750 202 12485.77 16.82 55349.88 88888.00 2007-07-21 22:18:35.875 202 12485.77 16.88 55349.90 88888.00 2007-07-21 22:18:36.000 202 12485.80 16.90 55349.88 88888.00 2007-07-21 22:18:36.125 202 12485.80 16.88 55349.82 88888.00 2007-07-21 22:18:36.250 202 12485.75 16.85 55349.85 88888.00 2007-07-21 22:18:36.375 202 12485.80 16.93 55349.88 88888.00 2007-07-21 22:18:36.500 202 12485.77 16.88 55349.88 88888.00 2007-07-21 22:18:36.625 202 12485.73 16.88 55349.85 88888.00 2007-07-21 22:18:36.750 202 12485.80 16.85 55349.85 88888.00 2007-07-21 22:18:36.875 202 12485.85 16.85 55349.85 88888.00 2007-07-21 22:18:37.000 202 12485.80 16.82 55349.82 88888.00 2007-07-21 22:18:37.125 202 12485.75 16.85 55349.85 88888.00 2007-07-21 22:18:37.250 202 12485.73 16.82 55349.85 88888.00 2007-07-21 22:18:37.375 202 12485.70 16.85 55349.88 88888.00 2007-07-21 22:18:37.500 202 12485.67 16.88 55349.88 88888.00 2007-07-21 22:18:37.625 202 12485.65 16.88 55349.85 88888.00 2007-07-21 22:18:37.750 202 12485.65 16.85 55349.88 88888.00 2007-07-21 22:18:37.875 202 12485.65 16.90 55349.88 88888.00 2007-07-21 22:18:38.000 202 12485.67 16.90 55349.85 88888.00 2007-07-21 22:18:38.125 202 12485.73 16.90 55349.88 88888.00 2007-07-21 22:18:38.250 202 12485.65 16.82 55349.90 88888.00 2007-07-21 22:18:38.375 202 12485.60 16.85 55349.88 88888.00 2007-07-21 22:18:38.500 202 12485.55 16.85 55349.90 88888.00 2007-07-21 22:18:38.625 202 12485.60 16.85 55349.90 88888.00 2007-07-21 22:18:38.750 202 12485.67 16.88 55349.90 88888.00 2007-07-21 22:18:38.875 202 12485.67 16.90 55349.90 88888.00 2007-07-21 22:18:39.000 202 12485.62 16.90 55349.88 88888.00 2007-07-21 22:18:39.125 202 12485.62 16.90 55349.93 88888.00 2007-07-21 22:18:39.250 202 12485.62 16.88 55349.90 88888.00 2007-07-21 22:18:39.375 202 12485.58 16.85 55349.85 88888.00 2007-07-21 22:18:39.500 202 12485.58 16.85 55349.85 88888.00 2007-07-21 22:18:39.625 202 12485.58 16.85 55349.85 88888.00 2007-07-21 22:18:39.750 202 12485.58 16.88 55349.88 88888.00 2007-07-21 22:18:39.875 202 12485.58 16.85 55349.88 88888.00 2007-07-21 22:18:40.000 202 12485.60 16.90 55349.90 88888.00 2007-07-21 22:18:40.125 202 12485.55 16.95 55349.95 88888.00 2007-07-21 22:18:40.250 202 12485.45 16.93 55349.95 88888.00 2007-07-21 22:18:40.375 202 12485.40 16.90 55349.93 88888.00 2007-07-21 22:18:40.500 202 12485.35 16.88 55349.90 88888.00 2007-07-21 22:18:40.625 202 12485.45 16.95 55349.90 88888.00 2007-07-21 22:18:40.750 202 12485.52 16.93 55349.88 88888.00 2007-07-21 22:18:40.875 202 12485.52 16.90 55349.88 88888.00 2007-07-21 22:18:41.000 202 12485.58 16.88 55349.88 88888.00 2007-07-21 22:18:41.125 202 12485.58 16.90 55349.93 88888.00 2007-07-21 22:18:41.250 202 12485.38 16.85 55349.90 88888.00 2007-07-21 22:18:41.375 202 12485.33 16.88 55349.93 88888.00 2007-07-21 22:18:41.500 202 12485.38 16.88 55349.93 88888.00 2007-07-21 22:18:41.625 202 12485.38 16.88 55349.93 88888.00 2007-07-21 22:18:41.750 202 12485.42 16.88 55349.93 88888.00 2007-07-21 22:18:41.875 202 12485.42 16.90 55349.95 88888.00 2007-07-21 22:18:42.000 202 12485.33 16.90 55349.90 88888.00 2007-07-21 22:18:42.125 202 12485.30 16.88 55349.90 88888.00 2007-07-21 22:18:42.250 202 12485.25 16.88 55349.93 88888.00 2007-07-21 22:18:42.375 202 12485.25 16.93 55349.93 88888.00 2007-07-21 22:18:42.500 202 12485.25 16.95 55349.93 88888.00 2007-07-21 22:18:42.625 202 12485.25 16.88 55349.88 88888.00 2007-07-21 22:18:42.750 202 12485.25 16.90 55349.88 88888.00 2007-07-21 22:18:42.875 202 12485.23 16.85 55349.88 88888.00 2007-07-21 22:18:43.000 202 12485.27 16.85 55349.88 88888.00 2007-07-21 22:18:43.125 202 12485.25 16.88 55349.88 88888.00 2007-07-21 22:18:43.250 202 12485.25 16.88 55349.90 88888.00 2007-07-21 22:18:43.375 202 12485.30 16.88 55349.90 88888.00 2007-07-21 22:18:43.500 202 12485.25 16.90 55349.90 88888.00 2007-07-21 22:18:43.625 202 12485.23 16.93 55349.85 88888.00 2007-07-21 22:18:43.750 202 12485.17 16.90 55349.88 88888.00 2007-07-21 22:18:43.875 202 12485.25 16.85 55349.93 88888.00 2007-07-21 22:18:44.000 202 12485.23 16.82 55349.90 88888.00 2007-07-21 22:18:44.125 202 12485.20 16.85 55349.88 88888.00 2007-07-21 22:18:44.250 202 12485.10 16.85 55349.93 88888.00 2007-07-21 22:18:44.375 202 12485.15 16.93 55349.95 88888.00 2007-07-21 22:18:44.500 202 12485.17 16.95 55349.95 88888.00 2007-07-21 22:18:44.625 202 12485.20 16.88 55349.93 88888.00 2007-07-21 22:18:44.750 202 12485.23 16.85 55349.93 88888.00 2007-07-21 22:18:44.875 202 12485.23 16.85 55349.95 88888.00 2007-07-21 22:18:45.000 202 12485.20 16.90 55349.97 88888.00 2007-07-21 22:18:45.125 202 12485.20 16.90 55349.97 88888.00 2007-07-21 22:18:45.250 202 12485.15 16.93 55349.97 88888.00 2007-07-21 22:18:45.375 202 12485.10 16.88 55349.95 88888.00 2007-07-21 22:18:45.500 202 12485.12 16.85 55349.95 88888.00 2007-07-21 22:18:45.625 202 12485.10 16.80 55349.93 88888.00 2007-07-21 22:18:45.750 202 12485.05 16.80 55349.93 88888.00 2007-07-21 22:18:45.875 202 12485.05 16.88 55349.95 88888.00 2007-07-21 22:18:46.000 202 12485.10 16.93 55349.95 88888.00 2007-07-21 22:18:46.125 202 12485.08 16.85 55349.95 88888.00 2007-07-21 22:18:46.250 202 12485.08 16.85 55349.97 88888.00 2007-07-21 22:18:46.375 202 12485.12 16.85 55349.95 88888.00 2007-07-21 22:18:46.500 202 12485.08 16.85 55349.95 88888.00 2007-07-21 22:18:46.625 202 12485.00 16.85 55349.93 88888.00 2007-07-21 22:18:46.750 202 12485.05 16.85 55349.93 88888.00 2007-07-21 22:18:46.875 202 12485.10 16.85 55349.97 88888.00 2007-07-21 22:18:47.000 202 12485.08 16.88 55349.95 88888.00 2007-07-21 22:18:47.125 202 12485.00 16.88 55349.95 88888.00 2007-07-21 22:18:47.250 202 12484.95 16.82 55349.90 88888.00 2007-07-21 22:18:47.375 202 12485.02 16.82 55349.93 88888.00 2007-07-21 22:18:47.500 202 12485.02 16.82 55349.95 88888.00 2007-07-21 22:18:47.625 202 12484.98 16.82 55349.97 88888.00 2007-07-21 22:18:47.750 202 12484.98 16.85 55349.97 88888.00 2007-07-21 22:18:47.875 202 12484.95 16.88 55349.97 88888.00 2007-07-21 22:18:48.000 202 12484.92 16.80 55349.97 88888.00 2007-07-21 22:18:48.125 202 12484.85 16.80 55349.97 88888.00 2007-07-21 22:18:48.250 202 12484.77 16.85 55349.97 88888.00 2007-07-21 22:18:48.375 202 12484.80 16.85 55349.97 88888.00 2007-07-21 22:18:48.500 202 12484.90 16.88 55349.95 88888.00 2007-07-21 22:18:48.625 202 12484.90 16.88 55349.95 88888.00 2007-07-21 22:18:48.750 202 12484.77 16.85 55349.97 88888.00 2007-07-21 22:18:48.875 202 12484.73 16.82 55349.95 88888.00 2007-07-21 22:18:49.000 202 12484.73 16.80 55349.97 88888.00 2007-07-21 22:18:49.125 202 12484.77 16.80 55350.03 88888.00 2007-07-21 22:18:49.250 202 12484.80 16.85 55350.00 88888.00 2007-07-21 22:18:49.375 202 12484.80 16.88 55349.97 88888.00 2007-07-21 22:18:49.500 202 12484.73 16.88 55349.97 88888.00 2007-07-21 22:18:49.625 202 12484.70 16.80 55349.97 88888.00 2007-07-21 22:18:49.750 202 12484.75 16.80 55349.95 88888.00 2007-07-21 22:18:49.875 202 12484.80 16.82 55350.00 88888.00 2007-07-21 22:18:50.000 202 12484.83 16.80 55349.95 88888.00 2007-07-21 22:18:50.125 202 12484.83 16.77 55349.95 88888.00 2007-07-21 22:18:50.250 202 12484.75 16.80 55349.97 88888.00 2007-07-21 22:18:50.375 202 12484.83 16.80 55349.97 88888.00 2007-07-21 22:18:50.500 202 12484.85 16.82 55349.97 88888.00 2007-07-21 22:18:50.625 202 12484.80 16.82 55349.97 88888.00 2007-07-21 22:18:50.750 202 12484.77 16.82 55349.97 88888.00 2007-07-21 22:18:50.875 202 12484.75 16.85 55349.97 88888.00 2007-07-21 22:18:51.000 202 12484.75 16.82 55349.93 88888.00 2007-07-21 22:18:51.125 202 12484.77 16.77 55349.95 88888.00 2007-07-21 22:18:51.250 202 12484.73 16.75 55349.97 88888.00 2007-07-21 22:18:51.375 202 12484.77 16.77 55349.95 88888.00 2007-07-21 22:18:51.500 202 12484.75 16.75 55349.93 88888.00 2007-07-21 22:18:51.625 202 12484.73 16.75 55349.93 88888.00 2007-07-21 22:18:51.750 202 12484.73 16.77 55349.97 88888.00 2007-07-21 22:18:51.875 202 12484.83 16.77 55350.00 88888.00 2007-07-21 22:18:52.000 202 12484.83 16.77 55349.97 88888.00 2007-07-21 22:18:52.125 202 12484.75 16.77 55349.97 88888.00 2007-07-21 22:18:52.250 202 12484.70 16.70 55349.95 88888.00 2007-07-21 22:18:52.375 202 12484.73 16.73 55349.95 88888.00 2007-07-21 22:18:52.500 202 12484.70 16.73 55349.93 88888.00 2007-07-21 22:18:52.625 202 12484.73 16.73 55349.93 88888.00 2007-07-21 22:18:52.750 202 12484.75 16.80 55349.95 88888.00 2007-07-21 22:18:52.875 202 12484.80 16.80 55349.97 88888.00 2007-07-21 22:18:53.000 202 12484.83 16.75 55349.93 88888.00 2007-07-21 22:18:53.125 202 12484.83 16.75 55349.93 88888.00 2007-07-21 22:18:53.250 202 12484.77 16.77 55349.95 88888.00 2007-07-21 22:18:53.375 202 12484.70 16.77 55349.90 88888.00 2007-07-21 22:18:53.500 202 12484.67 16.75 55349.95 88888.00 2007-07-21 22:18:53.625 202 12484.70 16.70 55349.95 88888.00 2007-07-21 22:18:53.750 202 12484.75 16.75 55349.95 88888.00 2007-07-21 22:18:53.875 202 12484.77 16.73 55349.93 88888.00 2007-07-21 22:18:54.000 202 12484.77 16.73 55349.93 88888.00 2007-07-21 22:18:54.125 202 12484.73 16.70 55349.93 88888.00 2007-07-21 22:18:54.250 202 12484.73 16.70 55349.97 88888.00 2007-07-21 22:18:54.375 202 12484.75 16.68 55349.93 88888.00 2007-07-21 22:18:54.500 202 12484.67 16.68 55349.97 88888.00 2007-07-21 22:18:54.625 202 12484.70 16.75 55349.93 88888.00 2007-07-21 22:18:54.750 202 12484.75 16.75 55349.95 88888.00 2007-07-21 22:18:54.875 202 12484.83 16.77 55350.00 88888.00 2007-07-21 22:18:55.000 202 12484.77 16.70 55349.97 88888.00 2007-07-21 22:18:55.125 202 12484.70 16.68 55349.90 88888.00 2007-07-21 22:18:55.250 202 12484.70 16.70 55349.95 88888.00 2007-07-21 22:18:55.375 202 12484.75 16.68 55349.90 88888.00 2007-07-21 22:18:55.500 202 12484.70 16.68 55349.95 88888.00 2007-07-21 22:18:55.625 202 12484.67 16.73 55349.93 88888.00 2007-07-21 22:18:55.750 202 12484.62 16.70 55349.93 88888.00 2007-07-21 22:18:55.875 202 12484.65 16.70 55349.97 88888.00 2007-07-21 22:18:56.000 202 12484.67 16.68 55349.95 88888.00 2007-07-21 22:18:56.125 202 12484.70 16.68 55349.93 88888.00 2007-07-21 22:18:56.250 202 12484.67 16.68 55349.90 88888.00 2007-07-21 22:18:56.375 202 12484.73 16.65 55349.88 88888.00 2007-07-21 22:18:56.500 202 12484.75 16.62 55349.90 88888.00 2007-07-21 22:18:56.625 202 12484.77 16.65 55349.90 88888.00 2007-07-21 22:18:56.750 202 12484.75 16.68 55349.88 88888.00 2007-07-21 22:18:56.875 202 12484.70 16.65 55349.88 88888.00 2007-07-21 22:18:57.000 202 12484.65 16.68 55349.90 88888.00 2007-07-21 22:18:57.125 202 12484.60 16.70 55349.90 88888.00 2007-07-21 22:18:57.250 202 12484.58 16.60 55349.90 88888.00 2007-07-21 22:18:57.375 202 12484.67 16.62 55349.90 88888.00 2007-07-21 22:18:57.500 202 12484.65 16.62 55349.90 88888.00 2007-07-21 22:18:57.625 202 12484.62 16.62 55349.90 88888.00 2007-07-21 22:18:57.750 202 12484.65 16.62 55349.90 88888.00 2007-07-21 22:18:57.875 202 12484.65 16.62 55349.88 88888.00 2007-07-21 22:18:58.000 202 12484.60 16.65 55349.85 88888.00 2007-07-21 22:18:58.125 202 12484.67 16.68 55349.90 88888.00 2007-07-21 22:18:58.250 202 12484.67 16.62 55349.85 88888.00 2007-07-21 22:18:58.375 202 12484.70 16.62 55349.88 88888.00 2007-07-21 22:18:58.500 202 12484.65 16.60 55349.88 88888.00 2007-07-21 22:18:58.625 202 12484.65 16.65 55349.90 88888.00 2007-07-21 22:18:58.750 202 12484.67 16.68 55349.90 88888.00 2007-07-21 22:18:58.875 202 12484.65 16.65 55349.88 88888.00 2007-07-21 22:18:59.000 202 12484.67 16.62 55349.88 88888.00 2007-07-21 22:18:59.125 202 12484.73 16.62 55349.85 88888.00 2007-07-21 22:18:59.250 202 12484.73 16.60 55349.85 88888.00 2007-07-21 22:18:59.375 202 12484.70 16.57 55349.82 88888.00 2007-07-21 22:18:59.500 202 12484.70 16.57 55349.88 88888.00 2007-07-21 22:18:59.625 202 12484.65 16.60 55349.88 88888.00 2007-07-21 22:18:59.750 202 12484.62 16.60 55349.88 88888.00 2007-07-21 22:18:59.875 202 12484.67 16.52 55349.85 88888.00 2007-07-21 22:19:00.000 202 12484.65 16.52 55349.85 88888.00 2007-07-21 22:19:00.125 202 12484.65 16.57 55349.82 88888.00 2007-07-21 22:19:00.250 202 12484.60 16.60 55349.85 88888.00 2007-07-21 22:19:00.375 202 12484.58 16.55 55349.80 88888.00 2007-07-21 22:19:00.500 202 12484.67 16.55 55349.82 88888.00 2007-07-21 22:19:00.625 202 12484.70 16.60 55349.80 88888.00 2007-07-21 22:19:00.750 202 12484.73 16.65 55349.80 88888.00 2007-07-21 22:19:00.875 202 12484.73 16.62 55349.82 88888.00 2007-07-21 22:19:01.000 202 12484.70 16.60 55349.82 88888.00 2007-07-21 22:19:01.125 202 12484.67 16.55 55349.82 88888.00 2007-07-21 22:19:01.250 202 12484.85 16.60 55349.80 88888.00 2007-07-21 22:19:01.375 202 12484.83 16.62 55349.85 88888.00 2007-07-21 22:19:01.500 202 12484.75 16.62 55349.85 88888.00 2007-07-21 22:19:01.625 202 12484.67 16.65 55349.80 88888.00 2007-07-21 22:19:01.750 202 12484.65 16.65 55349.80 88888.00 2007-07-21 22:19:01.875 202 12484.62 16.68 55349.78 88888.00 2007-07-21 22:19:02.000 202 12484.62 16.62 55349.80 88888.00 2007-07-21 22:19:02.125 202 12484.70 16.62 55349.80 88888.00 2007-07-21 22:19:02.250 202 12484.73 16.68 55349.82 88888.00 2007-07-21 22:19:02.375 202 12484.77 16.70 55349.88 88888.00 2007-07-21 22:19:02.500 202 12484.73 16.62 55349.80 88888.00 2007-07-21 22:19:02.625 202 12484.70 16.57 55349.85 88888.00 2007-07-21 22:19:02.750 202 12484.67 16.57 55349.85 88888.00 2007-07-21 22:19:02.875 202 12484.65 16.57 55349.85 88888.00 2007-07-21 22:19:03.000 202 12484.62 16.65 55349.82 88888.00 2007-07-21 22:19:03.125 202 12484.58 16.65 55349.82 88888.00 2007-07-21 22:19:03.250 202 12484.60 16.65 55349.82 88888.00 2007-07-21 22:19:03.375 202 12484.60 16.62 55349.82 88888.00 2007-07-21 22:19:03.500 202 12484.58 16.62 55349.82 88888.00 2007-07-21 22:19:03.625 202 12484.65 16.62 55349.85 88888.00 2007-07-21 22:19:03.750 202 12484.70 16.68 55349.88 88888.00 2007-07-21 22:19:03.875 202 12484.67 16.62 55349.88 88888.00 2007-07-21 22:19:04.000 202 12484.65 16.60 55349.82 88888.00 2007-07-21 22:19:04.125 202 12484.65 16.57 55349.80 88888.00 2007-07-21 22:19:04.250 202 12484.62 16.62 55349.82 88888.00 2007-07-21 22:19:04.375 202 12484.65 16.68 55349.78 88888.00 2007-07-21 22:19:04.500 202 12484.62 16.65 55349.80 88888.00 2007-07-21 22:19:04.625 202 12484.73 16.65 55349.82 88888.00 2007-07-21 22:19:04.750 202 12484.70 16.62 55349.80 88888.00 2007-07-21 22:19:04.875 202 12484.62 16.60 55349.70 88888.00 2007-07-21 22:19:05.000 202 12484.58 16.60 55349.70 88888.00 2007-07-21 22:19:05.125 202 12484.62 16.60 55349.75 88888.00 2007-07-21 22:19:05.250 202 12484.62 16.60 55349.75 88888.00 2007-07-21 22:19:05.375 202 12484.73 16.68 55349.78 88888.00 2007-07-21 22:19:05.500 202 12484.75 16.73 55349.80 88888.00 2007-07-21 22:19:05.625 202 12484.75 16.65 55349.75 88888.00 2007-07-21 22:19:05.750 202 12484.70 16.62 55349.78 88888.00 2007-07-21 22:19:05.875 202 12484.80 16.70 55349.78 88888.00 2007-07-21 22:19:06.000 202 12484.80 16.65 55349.72 88888.00 2007-07-21 22:19:06.125 202 12484.83 16.62 55349.75 88888.00 2007-07-21 22:19:06.250 202 12484.80 16.68 55349.80 88888.00 2007-07-21 22:19:06.375 202 12484.77 16.70 55349.80 88888.00 2007-07-21 22:19:06.500 202 12484.80 16.68 55349.78 88888.00 2007-07-21 22:19:06.625 202 12484.85 16.68 55349.78 88888.00 2007-07-21 22:19:06.750 202 12484.80 16.68 55349.80 88888.00 2007-07-21 22:19:06.875 202 12484.83 16.68 55349.78 88888.00 2007-07-21 22:19:07.000 202 12484.80 16.65 55349.78 88888.00 2007-07-21 22:19:07.125 202 12484.83 16.65 55349.78 88888.00 2007-07-21 22:19:07.250 202 12484.83 16.62 55349.75 88888.00 2007-07-21 22:19:07.375 202 12484.80 16.65 55349.72 88888.00 2007-07-21 22:19:07.500 202 12484.80 16.62 55349.72 88888.00 2007-07-21 22:19:07.625 202 12484.83 16.68 55349.75 88888.00 2007-07-21 22:19:07.750 202 12484.80 16.70 55349.75 88888.00 2007-07-21 22:19:07.875 202 12484.88 16.70 55349.78 88888.00 2007-07-21 22:19:08.000 202 12484.92 16.70 55349.75 88888.00 2007-07-21 22:19:08.125 202 12484.90 16.70 55349.72 88888.00 2007-07-21 22:19:08.250 202 12484.90 16.70 55349.75 88888.00 2007-07-21 22:19:08.375 202 12485.02 16.73 55349.78 88888.00 2007-07-21 22:19:08.500 202 12485.00 16.73 55349.78 88888.00 2007-07-21 22:19:08.625 202 12484.95 16.70 55349.75 88888.00 2007-07-21 22:19:08.750 202 12484.90 16.65 55349.72 88888.00 2007-07-21 22:19:08.875 202 12484.90 16.62 55349.72 88888.00 2007-07-21 22:19:09.000 202 12484.92 16.60 55349.75 88888.00 2007-07-21 22:19:09.125 202 12484.88 16.65 55349.78 88888.00 2007-07-21 22:19:09.250 202 12484.88 16.65 55349.75 88888.00 2007-07-21 22:19:09.375 202 12484.92 16.65 55349.75 88888.00 2007-07-21 22:19:09.500 202 12484.90 16.62 55349.72 88888.00 2007-07-21 22:19:09.625 202 12484.98 16.65 55349.72 88888.00 2007-07-21 22:19:09.750 202 12485.02 16.65 55349.70 88888.00 2007-07-21 22:19:09.875 202 12484.98 16.68 55349.72 88888.00 2007-07-21 22:19:10.000 202 12484.90 16.68 55349.68 88888.00 2007-07-21 22:19:10.125 202 12484.88 16.70 55349.68 88888.00 2007-07-21 22:19:10.250 202 12484.88 16.62 55349.68 88888.00 2007-07-21 22:19:10.375 202 12484.88 16.60 55349.68 88888.00 2007-07-21 22:19:10.500 202 12484.88 16.68 55349.70 88888.00 2007-07-21 22:19:10.625 202 12484.95 16.75 55349.70 88888.00 2007-07-21 22:19:10.750 202 12484.98 16.70 55349.70 88888.00 2007-07-21 22:19:10.875 202 12485.00 16.65 55349.68 88888.00 2007-07-21 22:19:11.000 202 12485.08 16.73 55349.70 88888.00 2007-07-21 22:19:11.125 202 12485.05 16.70 55349.75 88888.00 2007-07-21 22:19:11.250 202 12485.00 16.68 55349.68 88888.00 2007-07-21 22:19:11.375 202 12485.00 16.68 55349.68 88888.00 2007-07-21 22:19:11.500 202 12485.08 16.70 55349.68 88888.00 2007-07-21 22:19:11.625 202 12485.02 16.65 55349.65 88888.00 2007-07-21 22:19:11.750 202 12485.00 16.68 55349.65 88888.00 2007-07-21 22:19:11.875 202 12484.98 16.65 55349.62 88888.00 2007-07-21 22:19:12.000 202 12485.02 16.62 55349.62 88888.00 2007-07-21 22:19:12.125 202 12485.08 16.62 55349.62 88888.00 2007-07-21 22:19:12.250 202 12485.02 16.70 55349.62 88888.00 2007-07-21 22:19:12.375 202 12485.05 16.68 55349.60 88888.00 2007-07-21 22:19:12.500 202 12485.08 16.65 55349.60 88888.00 2007-07-21 22:19:12.625 202 12485.08 16.65 55349.60 88888.00 2007-07-21 22:19:12.750 202 12485.10 16.70 55349.60 88888.00 2007-07-21 22:19:12.875 202 12485.12 16.70 55349.62 88888.00 2007-07-21 22:19:13.000 202 12485.10 16.68 55349.60 88888.00 2007-07-21 22:19:13.125 202 12485.05 16.70 55349.62 88888.00 2007-07-21 22:19:13.250 202 12485.08 16.70 55349.65 88888.00 2007-07-21 22:19:13.375 202 12485.10 16.70 55349.60 88888.00 2007-07-21 22:19:13.500 202 12485.10 16.73 55349.62 88888.00 2007-07-21 22:19:13.625 202 12485.08 16.70 55349.62 88888.00 2007-07-21 22:19:13.750 202 12485.12 16.70 55349.60 88888.00 2007-07-21 22:19:13.875 202 12485.10 16.73 55349.62 88888.00 2007-07-21 22:19:14.000 202 12485.12 16.75 55349.65 88888.00 2007-07-21 22:19:14.125 202 12485.12 16.70 55349.62 88888.00 2007-07-21 22:19:14.250 202 12485.25 16.70 55349.60 88888.00 2007-07-21 22:19:14.375 202 12485.27 16.68 55349.62 88888.00 2007-07-21 22:19:14.500 202 12485.27 16.65 55349.60 88888.00 2007-07-21 22:19:14.625 202 12485.27 16.65 55349.62 88888.00 2007-07-21 22:19:14.750 202 12485.20 16.65 55349.57 88888.00 2007-07-21 22:19:14.875 202 12485.25 16.62 55349.55 88888.00 2007-07-21 22:19:15.000 202 12485.30 16.57 55349.60 88888.00 2007-07-21 22:19:15.125 202 12485.35 16.62 55349.62 88888.00 2007-07-21 22:19:15.250 202 12485.33 16.65 55349.60 88888.00 2007-07-21 22:19:15.375 202 12485.33 16.70 55349.60 88888.00 2007-07-21 22:19:15.500 202 12485.33 16.68 55349.57 88888.00 2007-07-21 22:19:15.625 202 12485.33 16.68 55349.57 88888.00 2007-07-21 22:19:15.750 202 12485.35 16.73 55349.62 88888.00 2007-07-21 22:19:15.875 202 12485.30 16.70 55349.60 88888.00 2007-07-21 22:19:16.000 202 12485.27 16.68 55349.57 88888.00 2007-07-21 22:19:16.125 202 12485.33 16.65 55349.57 88888.00 2007-07-21 22:19:16.250 202 12485.38 16.65 55349.60 88888.00 2007-07-21 22:19:16.375 202 12485.42 16.68 55349.57 88888.00 2007-07-21 22:19:16.500 202 12485.40 16.65 55349.57 88888.00 2007-07-21 22:19:16.625 202 12485.40 16.65 55349.60 88888.00 2007-07-21 22:19:16.750 202 12485.42 16.70 55349.57 88888.00 2007-07-21 22:19:16.875 202 12485.38 16.70 55349.57 88888.00 2007-07-21 22:19:17.000 202 12485.33 16.68 55349.55 88888.00 2007-07-21 22:19:17.125 202 12485.27 16.70 55349.60 88888.00 2007-07-21 22:19:17.250 202 12485.30 16.70 55349.60 88888.00 2007-07-21 22:19:17.375 202 12485.30 16.65 55349.57 88888.00 2007-07-21 22:19:17.500 202 12485.25 16.65 55349.55 88888.00 2007-07-21 22:19:17.625 202 12485.33 16.75 55349.55 88888.00 2007-07-21 22:19:17.750 202 12485.42 16.75 55349.55 88888.00 2007-07-21 22:19:17.875 202 12485.35 16.70 55349.53 88888.00 2007-07-21 22:19:18.000 202 12485.35 16.70 55349.53 88888.00 2007-07-21 22:19:18.125 202 12485.35 16.68 55349.55 88888.00 2007-07-21 22:19:18.250 202 12485.33 16.77 55349.60 88888.00 2007-07-21 22:19:18.375 202 12485.40 16.82 55349.60 88888.00 2007-07-21 22:19:18.500 202 12485.30 16.80 55349.57 88888.00 2007-07-21 22:19:18.625 202 12485.30 16.70 55349.55 88888.00 2007-07-21 22:19:18.750 202 12485.35 16.70 55349.55 88888.00 2007-07-21 22:19:18.875 202 12485.27 16.70 55349.55 88888.00 2007-07-21 22:19:19.000 202 12485.23 16.68 55349.57 88888.00 2007-07-21 22:19:19.125 202 12485.25 16.68 55349.55 88888.00 2007-07-21 22:19:19.250 202 12485.25 16.65 55349.55 88888.00 2007-07-21 22:19:19.375 202 12485.33 16.65 55349.53 88888.00 2007-07-21 22:19:19.500 202 12485.40 16.70 55349.55 88888.00 2007-07-21 22:19:19.625 202 12485.33 16.70 55349.53 88888.00 2007-07-21 22:19:19.750 202 12485.25 16.70 55349.50 88888.00 2007-07-21 22:19:19.875 202 12485.27 16.68 55349.50 88888.00 2007-07-21 22:19:20.000 202 12485.30 16.65 55349.47 88888.00 2007-07-21 22:19:20.125 202 12485.33 16.70 55349.53 88888.00 2007-07-21 22:19:20.250 202 12485.35 16.70 55349.55 88888.00 2007-07-21 22:19:20.375 202 12485.40 16.70 55349.53 88888.00 2007-07-21 22:19:20.500 202 12485.30 16.68 55349.50 88888.00 2007-07-21 22:19:20.625 202 12485.27 16.68 55349.53 88888.00 2007-07-21 22:19:20.750 202 12485.27 16.73 55349.53 88888.00 2007-07-21 22:19:20.875 202 12485.30 16.70 55349.47 88888.00 2007-07-21 22:19:21.000 202 12485.35 16.70 55349.50 88888.00 2007-07-21 22:19:21.125 202 12485.35 16.75 55349.50 88888.00 2007-07-21 22:19:21.250 202 12485.35 16.73 55349.50 88888.00 2007-07-21 22:19:21.375 202 12485.42 16.77 55349.53 88888.00 2007-07-21 22:19:21.500 202 12485.42 16.77 55349.53 88888.00 2007-07-21 22:19:21.625 202 12485.35 16.75 55349.50 88888.00 2007-07-21 22:19:21.750 202 12485.33 16.73 55349.50 88888.00 2007-07-21 22:19:21.875 202 12485.38 16.77 55349.50 88888.00 2007-07-21 22:19:22.000 202 12485.42 16.77 55349.53 88888.00 2007-07-21 22:19:22.125 202 12485.42 16.75 55349.50 88888.00 2007-07-21 22:19:22.250 202 12485.40 16.73 55349.53 88888.00 2007-07-21 22:19:22.375 202 12485.50 16.77 55349.50 88888.00 2007-07-21 22:19:22.500 202 12485.45 16.77 55349.47 88888.00 2007-07-21 22:19:22.625 202 12485.40 16.82 55349.50 88888.00 2007-07-21 22:19:22.750 202 12485.38 16.77 55349.47 88888.00 2007-07-21 22:19:22.875 202 12485.35 16.68 55349.47 88888.00 2007-07-21 22:19:23.000 202 12485.38 16.65 55349.45 88888.00 2007-07-21 22:19:23.125 202 12485.38 16.68 55349.50 88888.00 2007-07-21 22:19:23.250 202 12485.35 16.65 55349.50 88888.00 2007-07-21 22:19:23.375 202 12485.30 16.65 55349.47 88888.00 2007-07-21 22:19:23.500 202 12485.23 16.62 55349.47 88888.00 2007-07-21 22:19:23.625 202 12485.27 16.68 55349.50 88888.00 2007-07-21 22:19:23.750 202 12485.35 16.73 55349.50 88888.00 2007-07-21 22:19:23.875 202 12485.25 16.65 55349.47 88888.00 2007-07-21 22:19:24.000 202 12485.23 16.57 55349.45 88888.00 2007-07-21 22:19:24.125 202 12485.25 16.60 55349.53 88888.00 2007-07-21 22:19:24.250 202 12485.35 16.65 55349.55 88888.00 2007-07-21 22:19:24.375 202 12485.42 16.68 55349.55 88888.00 2007-07-21 22:19:24.500 202 12485.45 16.73 55349.53 88888.00 2007-07-21 22:19:24.625 202 12485.50 16.75 55349.55 88888.00 2007-07-21 22:19:24.750 202 12485.50 16.73 55349.55 88888.00 2007-07-21 22:19:24.875 202 12485.52 16.62 55349.53 88888.00 2007-07-21 22:19:25.000 202 12485.58 16.62 55349.47 88888.00 2007-07-21 22:19:25.125 202 12485.58 16.65 55349.50 88888.00 2007-07-21 22:19:25.250 202 12485.52 16.70 55349.55 88888.00 2007-07-21 22:19:25.375 202 12485.48 16.68 55349.53 88888.00 2007-07-21 22:19:25.500 202 12485.45 16.60 55349.50 88888.00 2007-07-21 22:19:25.625 202 12485.42 16.62 55349.50 88888.00 2007-07-21 22:19:25.750 202 12485.45 16.62 55349.50 88888.00 2007-07-21 22:19:25.875 202 12485.50 16.65 55349.53 88888.00 2007-07-21 22:19:26.000 202 12485.50 16.62 55349.50 88888.00 2007-07-21 22:19:26.125 202 12485.45 16.60 55349.47 88888.00 2007-07-21 22:19:26.250 202 12485.40 16.57 55349.50 88888.00 2007-07-21 22:19:26.375 202 12485.48 16.62 55349.50 88888.00 2007-07-21 22:19:26.500 202 12485.50 16.68 55349.47 88888.00 2007-07-21 22:19:26.625 202 12485.48 16.65 55349.47 88888.00 2007-07-21 22:19:26.750 202 12485.45 16.65 55349.47 88888.00 2007-07-21 22:19:26.875 202 12485.50 16.65 55349.47 88888.00 2007-07-21 22:19:27.000 202 12485.48 16.62 55349.45 88888.00 2007-07-21 22:19:27.125 202 12485.48 16.65 55349.47 88888.00 2007-07-21 22:19:27.250 202 12485.38 16.65 55349.47 88888.00 2007-07-21 22:19:27.375 202 12485.35 16.65 55349.45 88888.00 2007-07-21 22:19:27.500 202 12485.40 16.68 55349.47 88888.00 2007-07-21 22:19:27.625 202 12485.50 16.70 55349.50 88888.00 2007-07-21 22:19:27.750 202 12485.55 16.68 55349.47 88888.00 2007-07-21 22:19:27.875 202 12485.48 16.68 55349.45 88888.00 2007-07-21 22:19:28.000 202 12485.33 16.60 55349.40 88888.00 2007-07-21 22:19:28.125 202 12485.33 16.55 55349.40 88888.00 2007-07-21 22:19:28.250 202 12485.38 16.62 55349.47 88888.00 2007-07-21 22:19:28.375 202 12485.40 16.70 55349.47 88888.00 2007-07-21 22:19:28.500 202 12485.42 16.65 55349.47 88888.00 2007-07-21 22:19:28.625 202 12485.42 16.68 55349.50 88888.00 2007-07-21 22:19:28.750 202 12485.40 16.68 55349.47 88888.00 2007-07-21 22:19:28.875 202 12485.38 16.65 55349.45 88888.00 2007-07-21 22:19:29.000 202 12485.38 16.68 55349.43 88888.00 2007-07-21 22:19:29.125 202 12485.38 16.70 55349.47 88888.00 2007-07-21 22:19:29.250 202 12485.38 16.65 55349.47 88888.00 2007-07-21 22:19:29.375 202 12485.40 16.65 55349.50 88888.00 2007-07-21 22:19:29.500 202 12485.48 16.62 55349.47 88888.00 2007-07-21 22:19:29.625 202 12485.45 16.60 55349.45 88888.00 2007-07-21 22:19:29.750 202 12485.38 16.60 55349.43 88888.00 2007-07-21 22:19:29.875 202 12485.33 16.68 55349.45 88888.00 2007-07-21 22:19:30.000 202 12485.30 16.68 55349.45 88888.00 2007-07-21 22:19:30.125 202 12485.33 16.65 55349.45 88888.00 2007-07-21 22:19:30.250 202 12485.38 16.60 55349.45 88888.00 2007-07-21 22:19:30.375 202 12485.45 16.68 55349.47 88888.00 2007-07-21 22:19:30.500 202 12485.42 16.70 55349.45 88888.00 2007-07-21 22:19:30.625 202 12485.45 16.65 55349.45 88888.00 2007-07-21 22:19:30.750 202 12485.50 16.65 55349.47 88888.00 2007-07-21 22:19:30.875 202 12485.42 16.57 55349.47 88888.00 2007-07-21 22:19:31.000 202 12485.33 16.60 55349.45 88888.00 2007-07-21 22:19:31.125 202 12485.35 16.62 55349.45 88888.00 2007-07-21 22:19:31.250 202 12485.30 16.62 55349.47 88888.00 2007-07-21 22:19:31.375 202 12485.33 16.60 55349.45 88888.00 2007-07-21 22:19:31.500 202 12485.40 16.62 55349.45 88888.00 2007-07-21 22:19:31.625 202 12485.50 16.70 55349.47 88888.00 2007-07-21 22:19:31.750 202 12485.52 16.68 55349.47 88888.00 2007-07-21 22:19:31.875 202 12485.48 16.62 55349.45 88888.00 2007-07-21 22:19:32.000 202 12485.52 16.65 55349.47 88888.00 2007-07-21 22:19:32.125 202 12485.50 16.62 55349.45 88888.00 2007-07-21 22:19:32.250 202 12485.50 16.60 55349.45 88888.00 2007-07-21 22:19:32.375 202 12485.55 16.60 55349.45 88888.00 2007-07-21 22:19:32.500 202 12485.50 16.57 55349.43 88888.00 2007-07-21 22:19:32.625 202 12485.48 16.55 55349.43 88888.00 2007-07-21 22:19:32.750 202 12485.50 16.57 55349.45 88888.00 2007-07-21 22:19:32.875 202 12485.48 16.57 55349.45 88888.00 2007-07-21 22:19:33.000 202 12485.55 16.60 55349.47 88888.00 2007-07-21 22:19:33.125 202 12485.55 16.62 55349.45 88888.00 2007-07-21 22:19:33.250 202 12485.50 16.55 55349.47 88888.00 2007-07-21 22:19:33.375 202 12485.50 16.55 55349.45 88888.00 2007-07-21 22:19:33.500 202 12485.50 16.57 55349.45 88888.00 2007-07-21 22:19:33.625 202 12485.52 16.60 55349.40 88888.00 2007-07-21 22:19:33.750 202 12485.52 16.65 55349.45 88888.00 2007-07-21 22:19:33.875 202 12485.55 16.60 55349.45 88888.00 2007-07-21 22:19:34.000 202 12485.58 16.62 55349.43 88888.00 2007-07-21 22:19:34.125 202 12485.62 16.68 55349.45 88888.00 2007-07-21 22:19:34.250 202 12485.52 16.62 55349.45 88888.00 2007-07-21 22:19:34.375 202 12485.50 16.62 55349.45 88888.00 2007-07-21 22:19:34.500 202 12485.48 16.65 55349.45 88888.00 2007-07-21 22:19:34.625 202 12485.52 16.68 55349.45 88888.00 2007-07-21 22:19:34.750 202 12485.62 16.62 55349.50 88888.00 2007-07-21 22:19:34.875 202 12485.58 16.62 55349.50 88888.00 2007-07-21 22:19:35.000 202 12485.58 16.60 55349.47 88888.00 2007-07-21 22:19:35.125 202 12485.58 16.57 55349.43 88888.00 2007-07-21 22:19:35.250 202 12485.60 16.57 55349.43 88888.00 2007-07-21 22:19:35.375 202 12485.60 16.57 55349.43 88888.00 2007-07-21 22:19:35.500 202 12485.58 16.57 55349.45 88888.00 2007-07-21 22:19:35.625 202 12485.52 16.57 55349.47 88888.00 2007-07-21 22:19:35.750 202 12485.55 16.60 55349.47 88888.00 2007-07-21 22:19:35.875 202 12485.58 16.62 55349.45 88888.00 2007-07-21 22:19:36.000 202 12485.60 16.60 55349.45 88888.00 2007-07-21 22:19:36.125 202 12485.58 16.60 55349.50 88888.00 2007-07-21 22:19:36.250 202 12485.52 16.60 55349.47 88888.00 2007-07-21 22:19:36.375 202 12485.55 16.62 55349.47 88888.00 2007-07-21 22:19:36.500 202 12485.55 16.62 55349.47 88888.00 2007-07-21 22:19:36.625 202 12485.52 16.62 55349.47 88888.00 2007-07-21 22:19:36.750 202 12485.50 16.62 55349.45 88888.00 2007-07-21 22:19:36.875 202 12485.50 16.55 55349.47 88888.00 2007-07-21 22:19:37.000 202 12485.52 16.52 55349.47 88888.00 2007-07-21 22:19:37.125 202 12485.58 16.57 55349.47 88888.00 2007-07-21 22:19:37.250 202 12485.50 16.60 55349.45 88888.00 2007-07-21 22:19:37.375 202 12485.52 16.60 55349.43 88888.00 2007-07-21 22:19:37.500 202 12485.52 16.57 55349.45 88888.00 2007-07-21 22:19:37.625 202 12485.55 16.57 55349.45 88888.00 2007-07-21 22:19:37.750 202 12485.55 16.60 55349.47 88888.00 2007-07-21 22:19:37.875 202 12485.55 16.60 55349.47 88888.00 2007-07-21 22:19:38.000 202 12485.52 16.55 55349.45 88888.00 2007-07-21 22:19:38.125 202 12485.48 16.57 55349.43 88888.00 2007-07-21 22:19:38.250 202 12485.42 16.52 55349.43 88888.00 2007-07-21 22:19:38.375 202 12485.45 16.52 55349.40 88888.00 2007-07-21 22:19:38.500 202 12485.48 16.52 55349.45 88888.00 2007-07-21 22:19:38.625 202 12485.52 16.52 55349.47 88888.00 2007-07-21 22:19:38.750 202 12485.55 16.55 55349.45 88888.00 2007-07-21 22:19:38.875 202 12485.48 16.50 55349.40 88888.00 2007-07-21 22:19:39.000 202 12485.42 16.48 55349.40 88888.00 2007-07-21 22:19:39.125 202 12485.48 16.50 55349.43 88888.00 2007-07-21 22:19:39.250 202 12485.48 16.50 55349.43 88888.00 2007-07-21 22:19:39.375 202 12485.50 16.55 55349.43 88888.00 2007-07-21 22:19:39.500 202 12485.42 16.50 55349.45 88888.00 2007-07-21 22:19:39.625 202 12485.40 16.48 55349.47 88888.00 2007-07-21 22:19:39.750 202 12485.38 16.50 55349.47 88888.00 2007-07-21 22:19:39.875 202 12485.35 16.52 55349.45 88888.00 2007-07-21 22:19:40.000 202 12485.38 16.50 55349.45 88888.00 2007-07-21 22:19:40.125 202 12485.42 16.52 55349.47 88888.00 2007-07-21 22:19:40.250 202 12485.40 16.48 55349.47 88888.00 2007-07-21 22:19:40.375 202 12485.45 16.52 55349.47 88888.00 2007-07-21 22:19:40.500 202 12485.45 16.50 55349.50 88888.00 2007-07-21 22:19:40.625 202 12485.42 16.50 55349.50 88888.00 2007-07-21 22:19:40.750 202 12485.40 16.50 55349.47 88888.00 2007-07-21 22:19:40.875 202 12485.35 16.45 55349.45 88888.00 2007-07-21 22:19:41.000 202 12485.40 16.43 55349.40 88888.00 2007-07-21 22:19:41.125 202 12485.38 16.38 55349.40 88888.00 2007-07-21 22:19:41.250 202 12485.40 16.43 55349.45 88888.00 2007-07-21 22:19:41.375 202 12485.38 16.40 55349.45 88888.00 2007-07-21 22:19:41.500 202 12485.38 16.40 55349.45 88888.00 2007-07-21 22:19:41.625 202 12485.42 16.43 55349.47 88888.00 2007-07-21 22:19:41.750 202 12485.40 16.48 55349.50 88888.00 2007-07-21 22:19:41.875 202 12485.42 16.45 55349.45 88888.00 2007-07-21 22:19:42.000 202 12485.38 16.40 55349.43 88888.00 2007-07-21 22:19:42.125 202 12485.35 16.38 55349.47 88888.00 2007-07-21 22:19:42.250 202 12485.27 16.35 55349.45 88888.00 2007-07-21 22:19:42.375 202 12485.30 16.32 55349.43 88888.00 2007-07-21 22:19:42.500 202 12485.30 16.38 55349.45 88888.00 2007-07-21 22:19:42.625 202 12485.30 16.40 55349.47 88888.00 2007-07-21 22:19:42.750 202 12485.30 16.43 55349.45 88888.00 2007-07-21 22:19:42.875 202 12485.30 16.45 55349.45 88888.00 2007-07-21 22:19:43.000 202 12485.35 16.40 55349.43 88888.00 2007-07-21 22:19:43.125 202 12485.35 16.43 55349.47 88888.00 2007-07-21 22:19:43.250 202 12485.35 16.40 55349.50 88888.00 2007-07-21 22:19:43.375 202 12485.33 16.38 55349.47 88888.00 2007-07-21 22:19:43.500 202 12485.33 16.40 55349.47 88888.00 2007-07-21 22:19:43.625 202 12485.35 16.38 55349.47 88888.00 2007-07-21 22:19:43.750 202 12485.27 16.40 55349.47 88888.00 2007-07-21 22:19:43.875 202 12485.27 16.38 55349.47 88888.00 2007-07-21 22:19:44.000 202 12485.27 16.35 55349.47 88888.00 2007-07-21 22:19:44.125 202 12485.35 16.38 55349.47 88888.00 2007-07-21 22:19:44.250 202 12485.30 16.40 55349.45 88888.00 2007-07-21 22:19:44.375 202 12485.30 16.35 55349.45 88888.00 2007-07-21 22:19:44.500 202 12485.30 16.35 55349.47 88888.00 2007-07-21 22:19:44.625 202 12485.33 16.38 55349.47 88888.00 2007-07-21 22:19:44.750 202 12485.27 16.35 55349.47 88888.00 2007-07-21 22:19:44.875 202 12485.20 16.35 55349.45 88888.00 2007-07-21 22:19:45.000 202 12485.17 16.35 55349.45 88888.00 2007-07-21 22:19:45.125 202 12485.30 16.40 55349.47 88888.00 2007-07-21 22:19:45.250 202 12485.33 16.35 55349.47 88888.00 2007-07-21 22:19:45.375 202 12485.35 16.30 55349.45 88888.00 2007-07-21 22:19:45.500 202 12485.27 16.32 55349.47 88888.00 2007-07-21 22:19:45.625 202 12485.27 16.38 55349.50 88888.00 2007-07-21 22:19:45.750 202 12485.25 16.38 55349.47 88888.00 2007-07-21 22:19:45.875 202 12485.25 16.38 55349.47 88888.00 2007-07-21 22:19:46.000 202 12485.25 16.38 55349.43 88888.00 2007-07-21 22:19:46.125 202 12485.27 16.38 55349.45 88888.00 2007-07-21 22:19:46.250 202 12485.20 16.35 55349.47 88888.00 2007-07-21 22:19:46.375 202 12485.20 16.43 55349.43 88888.00 2007-07-21 22:19:46.500 202 12485.30 16.43 55349.43 88888.00 2007-07-21 22:19:46.625 202 12485.38 16.40 55349.43 88888.00 2007-07-21 22:19:46.750 202 12485.33 16.35 55349.43 88888.00 2007-07-21 22:19:46.875 202 12485.30 16.38 55349.43 88888.00 2007-07-21 22:19:47.000 202 12485.25 16.43 55349.45 88888.00 2007-07-21 22:19:47.125 202 12485.23 16.35 55349.45 88888.00 2007-07-21 22:19:47.250 202 12485.12 16.32 55349.43 88888.00 2007-07-21 22:19:47.375 202 12485.12 16.32 55349.45 88888.00 2007-07-21 22:19:47.500 202 12485.12 16.27 55349.43 88888.00 2007-07-21 22:19:47.625 202 12485.15 16.32 55349.45 88888.00 2007-07-21 22:19:47.750 202 12485.12 16.32 55349.43 88888.00 2007-07-21 22:19:47.875 202 12485.08 16.30 55349.43 88888.00 2007-07-21 22:19:48.000 202 12485.08 16.30 55349.43 88888.00 2007-07-21 22:19:48.125 202 12485.12 16.32 55349.40 88888.00 2007-07-21 22:19:48.250 202 12485.23 16.35 55349.40 88888.00 2007-07-21 22:19:48.375 202 12485.27 16.38 55349.40 88888.00 2007-07-21 22:19:48.500 202 12485.20 16.32 55349.40 88888.00 2007-07-21 22:19:48.625 202 12485.10 16.25 55349.40 88888.00 2007-07-21 22:19:48.750 202 12485.05 16.25 55349.40 88888.00 2007-07-21 22:19:48.875 202 12485.10 16.30 55349.40 88888.00 2007-07-21 22:19:49.000 202 12485.20 16.35 55349.40 88888.00 2007-07-21 22:19:49.125 202 12485.25 16.38 55349.40 88888.00 2007-07-21 22:19:49.250 202 12485.25 16.35 55349.40 88888.00 2007-07-21 22:19:49.375 202 12485.23 16.27 55349.35 88888.00 2007-07-21 22:19:49.500 202 12485.17 16.25 55349.38 88888.00 2007-07-21 22:19:49.625 202 12485.15 16.27 55349.40 88888.00 2007-07-21 22:19:49.750 202 12485.15 16.32 55349.43 88888.00 2007-07-21 22:19:49.875 202 12485.17 16.35 55349.40 88888.00 2007-07-21 22:19:50.000 202 12485.15 16.32 55349.38 88888.00 2007-07-21 22:19:50.125 202 12485.12 16.30 55349.38 88888.00 2007-07-21 22:19:50.250 202 12485.17 16.32 55349.40 88888.00 2007-07-21 22:19:50.375 202 12485.23 16.32 55349.43 88888.00 2007-07-21 22:19:50.500 202 12485.12 16.27 55349.38 88888.00 2007-07-21 22:19:50.625 202 12485.05 16.27 55349.40 88888.00 2007-07-21 22:19:50.750 202 12485.05 16.35 55349.40 88888.00 2007-07-21 22:19:50.875 202 12485.08 16.38 55349.40 88888.00 2007-07-21 22:19:51.000 202 12485.08 16.38 55349.43 88888.00 2007-07-21 22:19:51.125 202 12485.10 16.38 55349.43 88888.00 2007-07-21 22:19:51.250 202 12485.02 16.32 55349.43 88888.00 2007-07-21 22:19:51.375 202 12485.02 16.32 55349.40 88888.00 2007-07-21 22:19:51.500 202 12485.08 16.35 55349.45 88888.00 2007-07-21 22:19:51.625 202 12485.12 16.35 55349.45 88888.00 2007-07-21 22:19:51.750 202 12485.05 16.32 55349.43 88888.00 2007-07-21 22:19:51.875 202 12485.00 16.32 55349.43 88888.00 2007-07-21 22:19:52.000 202 12485.10 16.35 55349.45 88888.00 2007-07-21 22:19:52.125 202 12485.02 16.35 55349.45 88888.00 2007-07-21 22:19:52.250 202 12484.92 16.32 55349.43 88888.00 2007-07-21 22:19:52.375 202 12485.02 16.35 55349.40 88888.00 2007-07-21 22:19:52.500 202 12485.15 16.43 55349.43 88888.00 2007-07-21 22:19:52.625 202 12485.05 16.38 55349.40 88888.00 2007-07-21 22:19:52.750 202 12484.98 16.32 55349.40 88888.00 2007-07-21 22:19:52.875 202 12485.00 16.35 55349.40 88888.00 2007-07-21 22:19:53.000 202 12485.05 16.35 55349.40 88888.00 2007-07-21 22:19:53.125 202 12485.00 16.35 55349.40 88888.00 2007-07-21 22:19:53.250 202 12484.90 16.27 55349.38 88888.00 2007-07-21 22:19:53.375 202 12484.98 16.35 55349.38 88888.00 2007-07-21 22:19:53.500 202 12485.02 16.35 55349.40 88888.00 2007-07-21 22:19:53.625 202 12484.98 16.27 55349.40 88888.00 2007-07-21 22:19:53.750 202 12484.92 16.32 55349.40 88888.00 2007-07-21 22:19:53.875 202 12484.90 16.43 55349.40 88888.00 2007-07-21 22:19:54.000 202 12484.90 16.40 55349.40 88888.00 2007-07-21 22:19:54.125 202 12484.90 16.35 55349.43 88888.00 2007-07-21 22:19:54.250 202 12484.80 16.32 55349.45 88888.00 2007-07-21 22:19:54.375 202 12484.90 16.38 55349.45 88888.00 2007-07-21 22:19:54.500 202 12484.90 16.40 55349.40 88888.00 2007-07-21 22:19:54.625 202 12484.88 16.38 55349.40 88888.00 2007-07-21 22:19:54.750 202 12484.90 16.43 55349.43 88888.00 2007-07-21 22:19:54.875 202 12484.88 16.43 55349.43 88888.00 2007-07-21 22:19:55.000 202 12484.88 16.40 55349.43 88888.00 2007-07-21 22:19:55.125 202 12484.90 16.40 55349.43 88888.00 2007-07-21 22:19:55.250 202 12484.88 16.35 55349.43 88888.00 2007-07-21 22:19:55.375 202 12484.90 16.38 55349.40 88888.00 2007-07-21 22:19:55.500 202 12484.88 16.38 55349.40 88888.00 2007-07-21 22:19:55.625 202 12484.90 16.45 55349.45 88888.00 2007-07-21 22:19:55.750 202 12484.92 16.50 55349.43 88888.00 2007-07-21 22:19:55.875 202 12484.90 16.43 55349.40 88888.00 2007-07-21 22:19:56.000 202 12484.88 16.35 55349.38 88888.00 2007-07-21 22:19:56.125 202 12484.83 16.38 55349.40 88888.00 2007-07-21 22:19:56.250 202 12484.83 16.40 55349.43 88888.00 2007-07-21 22:19:56.375 202 12484.85 16.43 55349.40 88888.00 2007-07-21 22:19:56.500 202 12484.88 16.40 55349.38 88888.00 2007-07-21 22:19:56.625 202 12484.88 16.38 55349.35 88888.00 2007-07-21 22:19:56.750 202 12484.90 16.35 55349.32 88888.00 2007-07-21 22:19:56.875 202 12484.85 16.35 55349.32 88888.00 2007-07-21 22:19:57.000 202 12484.83 16.38 55349.38 88888.00 2007-07-21 22:19:57.125 202 12484.80 16.38 55349.35 88888.00 2007-07-21 22:19:57.250 202 12484.83 16.43 55349.40 88888.00 2007-07-21 22:19:57.375 202 12484.88 16.40 55349.35 88888.00 2007-07-21 22:19:57.500 202 12484.80 16.35 55349.35 88888.00 2007-07-21 22:19:57.625 202 12484.77 16.40 55349.40 88888.00 2007-07-21 22:19:57.750 202 12484.77 16.43 55349.38 88888.00 2007-07-21 22:19:57.875 202 12484.75 16.40 55349.35 88888.00 2007-07-21 22:19:58.000 202 12484.77 16.40 55349.35 88888.00 2007-07-21 22:19:58.125 202 12484.83 16.45 55349.40 88888.00 2007-07-21 22:19:58.250 202 12484.90 16.45 55349.38 88888.00 2007-07-21 22:19:58.375 202 12484.88 16.45 55349.32 88888.00 2007-07-21 22:19:58.500 202 12484.75 16.43 55349.35 88888.00 2007-07-21 22:19:58.625 202 12484.75 16.43 55349.32 88888.00 2007-07-21 22:19:58.750 202 12484.75 16.45 55349.35 88888.00 2007-07-21 22:19:58.875 202 12484.75 16.45 55349.35 88888.00 2007-07-21 22:19:59.000 202 12484.75 16.43 55349.32 88888.00 2007-07-21 22:19:59.125 202 12484.62 16.43 55349.32 88888.00 2007-07-21 22:19:59.250 202 12484.62 16.45 55349.30 88888.00 2007-07-21 22:19:59.375 202 12484.70 16.48 55349.32 88888.00 2007-07-21 22:19:59.500 202 12484.67 16.52 55349.38 88888.00 2007-07-21 22:19:59.625 202 12484.65 16.52 55349.38 88888.00 2007-07-21 22:19:59.750 202 12484.70 16.50 55349.38 88888.00 2007-07-21 22:19:59.875 202 12484.62 16.48 55349.35 88888.00 2007-07-21 22:20:00.000 202 12484.62 16.45 55349.38 88888.00 2007-07-21 22:20:00.125 202 12484.65 16.45 55349.35 88888.00 2007-07-21 22:20:00.250 202 12484.70 16.43 55349.38 88888.00 2007-07-21 22:20:00.375 202 12484.70 16.45 55349.38 88888.00 2007-07-21 22:20:00.500 202 12484.65 16.50 55349.35 88888.00 2007-07-21 22:20:00.625 202 12484.60 16.45 55349.32 88888.00 2007-07-21 22:20:00.750 202 12484.62 16.43 55349.32 88888.00 2007-07-21 22:20:00.875 202 12484.70 16.45 55349.30 88888.00 2007-07-21 22:20:01.000 202 12484.73 16.38 55349.32 88888.00 2007-07-21 22:20:01.125 202 12484.67 16.43 55349.38 88888.00 2007-07-21 22:20:01.250 202 12484.67 16.43 55349.38 88888.00 2007-07-21 22:20:01.375 202 12484.73 16.45 55349.35 88888.00 2007-07-21 22:20:01.500 202 12484.77 16.55 55349.35 88888.00 2007-07-21 22:20:01.625 202 12484.67 16.55 55349.32 88888.00 2007-07-21 22:20:01.750 202 12484.60 16.50 55349.30 88888.00 2007-07-21 22:20:01.875 202 12484.65 16.48 55349.32 88888.00 2007-07-21 22:20:02.000 202 12484.65 16.48 55349.32 88888.00 2007-07-21 22:20:02.125 202 12484.62 16.52 55349.35 88888.00 2007-07-21 22:20:02.250 202 12484.62 16.52 55349.32 88888.00 2007-07-21 22:20:02.375 202 12484.70 16.52 55349.30 88888.00 2007-07-21 22:20:02.500 202 12484.67 16.52 55349.30 88888.00 2007-07-21 22:20:02.625 202 12484.60 16.48 55349.30 88888.00 2007-07-21 22:20:02.750 202 12484.62 16.45 55349.32 88888.00 2007-07-21 22:20:02.875 202 12484.62 16.45 55349.25 88888.00 2007-07-21 22:20:03.000 202 12484.62 16.45 55349.25 88888.00 2007-07-21 22:20:03.125 202 12484.62 16.45 55349.30 88888.00 2007-07-21 22:20:03.250 202 12484.67 16.50 55349.38 88888.00 2007-07-21 22:20:03.375 202 12484.62 16.48 55349.32 88888.00 2007-07-21 22:20:03.500 202 12484.58 16.48 55349.30 88888.00 2007-07-21 22:20:03.625 202 12484.60 16.48 55349.30 88888.00 2007-07-21 22:20:03.750 202 12484.60 16.48 55349.30 88888.00 2007-07-21 22:20:03.875 202 12484.67 16.50 55349.32 88888.00 2007-07-21 22:20:04.000 202 12484.75 16.50 55349.30 88888.00 2007-07-21 22:20:04.125 202 12484.75 16.52 55349.32 88888.00 2007-07-21 22:20:04.250 202 12484.77 16.52 55349.30 88888.00 2007-07-21 22:20:04.375 202 12484.80 16.50 55349.28 88888.00 2007-07-21 22:20:04.500 202 12484.80 16.52 55349.30 88888.00 2007-07-21 22:20:04.625 202 12484.73 16.57 55349.28 88888.00 2007-07-21 22:20:04.750 202 12484.70 16.55 55349.30 88888.00 2007-07-21 22:20:04.875 202 12484.70 16.55 55349.30 88888.00 2007-07-21 22:20:05.000 202 12484.67 16.52 55349.25 88888.00 2007-07-21 22:20:05.125 202 12484.65 16.55 55349.25 88888.00 2007-07-21 22:20:05.250 202 12484.62 16.57 55349.30 88888.00 2007-07-21 22:20:05.375 202 12484.67 16.50 55349.28 88888.00 2007-07-21 22:20:05.500 202 12484.75 16.55 55349.28 88888.00 2007-07-21 22:20:05.625 202 12484.73 16.60 55349.30 88888.00 2007-07-21 22:20:05.750 202 12484.65 16.57 55349.28 88888.00 2007-07-21 22:20:05.875 202 12484.60 16.55 55349.22 88888.00 2007-07-21 22:20:06.000 202 12484.60 16.57 55349.20 88888.00 2007-07-21 22:20:06.125 202 12484.65 16.55 55349.22 88888.00 2007-07-21 22:20:06.250 202 12484.60 16.52 55349.28 88888.00 2007-07-21 22:20:06.375 202 12484.65 16.52 55349.30 88888.00 2007-07-21 22:20:06.500 202 12484.62 16.48 55349.28 88888.00 2007-07-21 22:20:06.625 202 12484.70 16.48 55349.28 88888.00 2007-07-21 22:20:06.750 202 12484.67 16.48 55349.28 88888.00 2007-07-21 22:20:06.875 202 12484.65 16.52 55349.25 88888.00 2007-07-21 22:20:07.000 202 12484.60 16.55 55349.25 88888.00 2007-07-21 22:20:07.125 202 12484.62 16.57 55349.25 88888.00 2007-07-21 22:20:07.250 202 12484.62 16.55 55349.28 88888.00 2007-07-21 22:20:07.375 202 12484.62 16.52 55349.25 88888.00 2007-07-21 22:20:07.500 202 12484.65 16.55 55349.20 88888.00 2007-07-21 22:20:07.625 202 12484.65 16.55 55349.20 88888.00 2007-07-21 22:20:07.750 202 12484.62 16.52 55349.20 88888.00 2007-07-21 22:20:07.875 202 12484.60 16.55 55349.20 88888.00 2007-07-21 22:20:08.000 202 12484.60 16.57 55349.18 88888.00 2007-07-21 22:20:08.125 202 12484.65 16.52 55349.20 88888.00 2007-07-21 22:20:08.250 202 12484.65 16.50 55349.20 88888.00 2007-07-21 22:20:08.375 202 12484.73 16.52 55349.22 88888.00 2007-07-21 22:20:08.500 202 12484.73 16.57 55349.22 88888.00 2007-07-21 22:20:08.625 202 12484.77 16.57 55349.22 88888.00 2007-07-21 22:20:08.750 202 12484.70 16.55 55349.22 88888.00 2007-07-21 22:20:08.875 202 12484.62 16.55 55349.20 88888.00 2007-07-21 22:20:09.000 202 12484.70 16.62 55349.22 88888.00 2007-07-21 22:20:09.125 202 12484.73 16.60 55349.20 88888.00 2007-07-21 22:20:09.250 202 12484.65 16.50 55349.18 88888.00 2007-07-21 22:20:09.375 202 12484.65 16.48 55349.15 88888.00 2007-07-21 22:20:09.500 202 12484.62 16.55 55349.18 88888.00 2007-07-21 22:20:09.625 202 12484.70 16.57 55349.15 88888.00 2007-07-21 22:20:09.750 202 12484.67 16.55 55349.15 88888.00 2007-07-21 22:20:09.875 202 12484.65 16.60 55349.15 88888.00 2007-07-21 22:20:10.000 202 12484.62 16.57 55349.12 88888.00 2007-07-21 22:20:10.125 202 12484.60 16.52 55349.10 88888.00 2007-07-21 22:20:10.250 202 12484.62 16.55 55349.12 88888.00 2007-07-21 22:20:10.375 202 12484.67 16.60 55349.15 88888.00 2007-07-21 22:20:10.500 202 12484.73 16.68 55349.18 88888.00 2007-07-21 22:20:10.625 202 12484.70 16.65 55349.18 88888.00 2007-07-21 22:20:10.750 202 12484.73 16.62 55349.18 88888.00 2007-07-21 22:20:10.875 202 12484.77 16.60 55349.15 88888.00 2007-07-21 22:20:11.000 202 12484.80 16.57 55349.12 88888.00 2007-07-21 22:20:11.125 202 12484.77 16.57 55349.12 88888.00 2007-07-21 22:20:11.250 202 12484.75 16.60 55349.15 88888.00 2007-07-21 22:20:11.375 202 12484.73 16.60 55349.12 88888.00 2007-07-21 22:20:11.500 202 12484.67 16.52 55349.10 88888.00 2007-07-21 22:20:11.625 202 12484.62 16.55 55349.12 88888.00 2007-07-21 22:20:11.750 202 12484.67 16.57 55349.12 88888.00 2007-07-21 22:20:11.875 202 12484.67 16.60 55349.12 88888.00 2007-07-21 22:20:12.000 202 12484.73 16.62 55349.15 88888.00 2007-07-21 22:20:12.125 202 12484.73 16.60 55349.20 88888.00 2007-07-21 22:20:12.250 202 12484.70 16.57 55349.15 88888.00 2007-07-21 22:20:12.375 202 12484.70 16.57 55349.15 88888.00 2007-07-21 22:20:12.500 202 12484.75 16.60 55349.15 88888.00 2007-07-21 22:20:12.625 202 12484.70 16.57 55349.15 88888.00 2007-07-21 22:20:12.750 202 12484.67 16.60 55349.12 88888.00 2007-07-21 22:20:12.875 202 12484.65 16.57 55349.12 88888.00 2007-07-21 22:20:13.000 202 12484.65 16.55 55349.12 88888.00 2007-07-21 22:20:13.125 202 12484.73 16.57 55349.15 88888.00 2007-07-21 22:20:13.250 202 12484.80 16.60 55349.15 88888.00 2007-07-21 22:20:13.375 202 12484.77 16.57 55349.12 88888.00 2007-07-21 22:20:13.500 202 12484.70 16.52 55349.12 88888.00 2007-07-21 22:20:13.625 202 12484.73 16.57 55349.18 88888.00 2007-07-21 22:20:13.750 202 12484.70 16.57 55349.15 88888.00 2007-07-21 22:20:13.875 202 12484.67 16.55 55349.12 88888.00 2007-07-21 22:20:14.000 202 12484.70 16.55 55349.12 88888.00 2007-07-21 22:20:14.125 202 12484.77 16.60 55349.15 88888.00 2007-07-21 22:20:14.250 202 12484.80 16.62 55349.15 88888.00 2007-07-21 22:20:14.375 202 12484.80 16.57 55349.12 88888.00 2007-07-21 22:20:14.500 202 12484.75 16.50 55349.07 88888.00 2007-07-21 22:20:14.625 202 12484.80 16.50 55349.12 88888.00 2007-07-21 22:20:14.750 202 12484.85 16.57 55349.12 88888.00 2007-07-21 22:20:14.875 202 12484.83 16.57 55349.10 88888.00 2007-07-21 22:20:15.000 202 12484.83 16.60 55349.12 88888.00 2007-07-21 22:20:15.125 202 12484.83 16.60 55349.07 88888.00 2007-07-21 22:20:15.250 202 12484.85 16.50 55349.07 88888.00 2007-07-21 22:20:15.375 202 12484.90 16.50 55349.07 88888.00 2007-07-21 22:20:15.500 202 12484.85 16.52 55349.07 88888.00 2007-07-21 22:20:15.625 202 12484.80 16.50 55349.10 88888.00 2007-07-21 22:20:15.750 202 12484.85 16.48 55349.07 88888.00 2007-07-21 22:20:15.875 202 12484.90 16.55 55349.07 88888.00 2007-07-21 22:20:16.000 202 12484.85 16.57 55349.07 88888.00 2007-07-21 22:20:16.125 202 12484.85 16.57 55349.10 88888.00 2007-07-21 22:20:16.250 202 12484.77 16.55 55349.07 88888.00 2007-07-21 22:20:16.375 202 12484.85 16.52 55349.07 88888.00 2007-07-21 22:20:16.500 202 12484.85 16.55 55349.07 88888.00 2007-07-21 22:20:16.625 202 12484.85 16.57 55349.10 88888.00 2007-07-21 22:20:16.750 202 12484.88 16.52 55349.10 88888.00 2007-07-21 22:20:16.875 202 12484.85 16.48 55349.10 88888.00 2007-07-21 22:20:17.000 202 12484.98 16.45 55349.07 88888.00 2007-07-21 22:20:17.125 202 12484.98 16.50 55349.12 88888.00 2007-07-21 22:20:17.250 202 12485.02 16.52 55349.12 88888.00 2007-07-21 22:20:17.375 202 12485.00 16.52 55349.07 88888.00 2007-07-21 22:20:17.500 202 12484.95 16.57 55349.07 88888.00 2007-07-21 22:20:17.625 202 12484.90 16.50 55349.07 88888.00 2007-07-21 22:20:17.750 202 12484.92 16.50 55349.03 88888.00 2007-07-21 22:20:17.875 202 12484.92 16.48 55349.00 88888.00 2007-07-21 22:20:18.000 202 12484.92 16.45 55349.00 88888.00 2007-07-21 22:20:18.125 202 12484.90 16.45 55349.05 88888.00 2007-07-21 22:20:18.250 202 12484.90 16.40 55349.05 88888.00 2007-07-21 22:20:18.375 202 12484.88 16.40 55349.03 88888.00 2007-07-21 22:20:18.500 202 12484.85 16.43 55349.00 88888.00 2007-07-21 22:20:18.625 202 12484.85 16.43 55349.03 88888.00 2007-07-21 22:20:18.750 202 12484.92 16.48 55349.03 88888.00 2007-07-21 22:20:18.875 202 12485.00 16.50 55349.05 88888.00 2007-07-21 22:20:19.000 202 12485.00 16.48 55349.05 88888.00 2007-07-21 22:20:19.125 202 12484.98 16.45 55349.05 88888.00 2007-07-21 22:20:19.250 202 12484.98 16.48 55349.03 88888.00 2007-07-21 22:20:19.375 202 12485.02 16.45 55349.00 88888.00 2007-07-21 22:20:19.500 202 12485.08 16.43 55349.00 88888.00 2007-07-21 22:20:19.625 202 12485.02 16.38 55348.97 88888.00 2007-07-21 22:20:19.750 202 12484.95 16.38 55348.97 88888.00 2007-07-21 22:20:19.875 202 12484.98 16.38 55348.97 88888.00 2007-07-21 22:20:20.000 202 12485.00 16.38 55349.00 88888.00 2007-07-21 22:20:20.125 202 12484.98 16.38 55349.03 88888.00 2007-07-21 22:20:20.250 202 12484.98 16.40 55349.03 88888.00 2007-07-21 22:20:20.375 202 12485.00 16.45 55348.97 88888.00 2007-07-21 22:20:20.500 202 12485.02 16.45 55349.00 88888.00 2007-07-21 22:20:20.625 202 12484.98 16.38 55348.97 88888.00 2007-07-21 22:20:20.750 202 12484.95 16.35 55348.95 88888.00 2007-07-21 22:20:20.875 202 12485.02 16.35 55348.93 88888.00 2007-07-21 22:20:21.000 202 12485.08 16.38 55348.95 88888.00 2007-07-21 22:20:21.125 202 12485.02 16.32 55348.97 88888.00 2007-07-21 22:20:21.250 202 12485.02 16.35 55348.97 88888.00 2007-07-21 22:20:21.375 202 12485.08 16.32 55348.97 88888.00 2007-07-21 22:20:21.500 202 12485.00 16.30 55348.95 88888.00 2007-07-21 22:20:21.625 202 12485.02 16.32 55348.95 88888.00 2007-07-21 22:20:21.750 202 12485.10 16.32 55348.97 88888.00 2007-07-21 22:20:21.875 202 12485.12 16.40 55348.97 88888.00 2007-07-21 22:20:22.000 202 12485.17 16.35 55348.97 88888.00 2007-07-21 22:20:22.125 202 12485.15 16.30 55349.00 88888.00 2007-07-21 22:20:22.250 202 12485.10 16.27 55348.97 88888.00 2007-07-21 22:20:22.375 202 12485.12 16.27 55348.95 88888.00 2007-07-21 22:20:22.500 202 12485.17 16.27 55348.97 88888.00 2007-07-21 22:20:22.625 202 12485.23 16.30 55348.97 88888.00 2007-07-21 22:20:22.750 202 12485.17 16.27 55348.93 88888.00 2007-07-21 22:20:22.875 202 12485.15 16.27 55348.93 88888.00 2007-07-21 22:20:23.000 202 12485.12 16.25 55348.90 88888.00 2007-07-21 22:20:23.125 202 12485.20 16.25 55348.93 88888.00 2007-07-21 22:20:23.250 202 12485.25 16.32 55348.93 88888.00 2007-07-21 22:20:23.375 202 12485.23 16.30 55348.93 88888.00 2007-07-21 22:20:23.500 202 12485.10 16.23 55348.93 88888.00 2007-07-21 22:20:23.625 202 12485.05 16.20 55348.90 88888.00 2007-07-21 22:20:23.750 202 12485.10 16.25 55348.88 88888.00 2007-07-21 22:20:23.875 202 12485.12 16.27 55348.90 88888.00 2007-07-21 22:20:24.000 202 12485.15 16.35 55348.90 88888.00 2007-07-21 22:20:24.125 202 12485.23 16.30 55348.93 88888.00 2007-07-21 22:20:24.250 202 12485.23 16.25 55348.90 88888.00 2007-07-21 22:20:24.375 202 12485.25 16.25 55348.88 88888.00 2007-07-21 22:20:24.500 202 12485.27 16.25 55348.90 88888.00 2007-07-21 22:20:24.625 202 12485.25 16.27 55348.88 88888.00 2007-07-21 22:20:24.750 202 12485.17 16.25 55348.90 88888.00 2007-07-21 22:20:24.875 202 12485.12 16.25 55348.90 88888.00 2007-07-21 22:20:25.000 202 12485.15 16.27 55348.85 88888.00 2007-07-21 22:20:25.125 202 12485.23 16.23 55348.82 88888.00 2007-07-21 22:20:25.250 202 12485.25 16.23 55348.85 88888.00 2007-07-21 22:20:25.375 202 12485.30 16.23 55348.85 88888.00 2007-07-21 22:20:25.500 202 12485.25 16.23 55348.85 88888.00 2007-07-21 22:20:25.625 202 12485.20 16.20 55348.85 88888.00 2007-07-21 22:20:25.750 202 12485.23 16.23 55348.88 88888.00 2007-07-21 22:20:25.875 202 12485.25 16.25 55348.88 88888.00 2007-07-21 22:20:26.000 202 12485.23 16.18 55348.85 88888.00 2007-07-21 22:20:26.125 202 12485.25 16.18 55348.82 88888.00 2007-07-21 22:20:26.250 202 12485.30 16.23 55348.85 88888.00 2007-07-21 22:20:26.375 202 12485.40 16.23 55348.90 88888.00 2007-07-21 22:20:26.500 202 12485.35 16.23 55348.90 88888.00 2007-07-21 22:20:26.625 202 12485.25 16.18 55348.85 88888.00 2007-07-21 22:20:26.750 202 12485.27 16.20 55348.85 88888.00 2007-07-21 22:20:26.875 202 12485.33 16.20 55348.88 88888.00 2007-07-21 22:20:27.000 202 12485.35 16.20 55348.88 88888.00 2007-07-21 22:20:27.125 202 12485.40 16.23 55348.93 88888.00 2007-07-21 22:20:27.250 202 12485.40 16.18 55348.93 88888.00 2007-07-21 22:20:27.375 202 12485.35 16.15 55348.93 88888.00 2007-07-21 22:20:27.500 202 12485.23 16.15 55348.88 88888.00 2007-07-21 22:20:27.625 202 12485.30 16.18 55348.90 88888.00 2007-07-21 22:20:27.750 202 12485.27 16.12 55348.90 88888.00 2007-07-21 22:20:27.875 202 12485.17 16.10 55348.88 88888.00 2007-07-21 22:20:28.000 202 12485.20 16.15 55348.88 88888.00 2007-07-21 22:20:28.125 202 12485.30 16.15 55348.88 88888.00 2007-07-21 22:20:28.250 202 12485.30 16.12 55348.90 88888.00 2007-07-21 22:20:28.375 202 12485.30 16.15 55348.88 88888.00 2007-07-21 22:20:28.500 202 12485.27 16.20 55348.88 88888.00 2007-07-21 22:20:28.625 202 12485.30 16.20 55348.93 88888.00 2007-07-21 22:20:28.750 202 12485.27 16.10 55348.85 88888.00 2007-07-21 22:20:28.875 202 12485.20 16.05 55348.82 88888.00 2007-07-21 22:20:29.000 202 12485.23 16.05 55348.78 88888.00 2007-07-21 22:20:29.125 202 12485.30 16.15 55348.85 88888.00 2007-07-21 22:20:29.250 202 12485.33 16.18 55348.88 88888.00 2007-07-21 22:20:29.375 202 12485.38 16.12 55348.85 88888.00 2007-07-21 22:20:29.500 202 12485.35 16.12 55348.88 88888.00 2007-07-21 22:20:29.625 202 12485.30 16.10 55348.85 88888.00 2007-07-21 22:20:29.750 202 12485.27 16.10 55348.82 88888.00 2007-07-21 22:20:29.875 202 12485.30 16.07 55348.82 88888.00 2007-07-21 22:20:30.000 202 12485.35 16.10 55348.82 88888.00 2007-07-21 22:20:30.125 202 12485.38 16.10 55348.82 88888.00 2007-07-21 22:20:30.250 202 12485.33 16.00 55348.82 88888.00 2007-07-21 22:20:30.375 202 12485.38 16.07 55348.82 88888.00 2007-07-21 22:20:30.500 202 12485.45 16.12 55348.82 88888.00 2007-07-21 22:20:30.625 202 12485.45 16.10 55348.80 88888.00 2007-07-21 22:20:30.750 202 12485.48 16.02 55348.78 88888.00 2007-07-21 22:20:30.875 202 12485.48 16.02 55348.78 88888.00 2007-07-21 22:20:31.000 202 12485.45 16.05 55348.82 88888.00 2007-07-21 22:20:31.125 202 12485.50 16.05 55348.85 88888.00 2007-07-21 22:20:31.250 202 12485.50 16.12 55348.85 88888.00 2007-07-21 22:20:31.375 202 12485.48 16.12 55348.85 88888.00 2007-07-21 22:20:31.500 202 12485.45 16.15 55348.85 88888.00 2007-07-21 22:20:31.625 202 12485.52 16.15 55348.88 88888.00 2007-07-21 22:20:31.750 202 12485.52 16.12 55348.90 88888.00 2007-07-21 22:20:31.875 202 12485.52 16.15 55348.95 88888.00 2007-07-21 22:20:32.000 202 12485.48 16.12 55348.88 88888.00 2007-07-21 22:20:32.125 202 12485.48 16.10 55348.85 88888.00 2007-07-21 22:20:32.250 202 12485.42 16.15 55348.88 88888.00 2007-07-21 22:20:32.375 202 12485.45 16.15 55348.85 88888.00 2007-07-21 22:20:32.500 202 12485.50 16.15 55348.80 88888.00 2007-07-21 22:20:32.625 202 12485.52 16.07 55348.82 88888.00 2007-07-21 22:20:32.750 202 12485.45 16.05 55348.85 88888.00 2007-07-21 22:20:32.875 202 12485.48 16.05 55348.85 88888.00 2007-07-21 22:20:33.000 202 12485.52 16.05 55348.82 88888.00 2007-07-21 22:20:33.125 202 12485.52 16.10 55348.80 88888.00 2007-07-21 22:20:33.250 202 12485.52 16.00 55348.80 88888.00 2007-07-21 22:20:33.375 202 12485.42 16.00 55348.80 88888.00 2007-07-21 22:20:33.500 202 12485.35 16.02 55348.82 88888.00 2007-07-21 22:20:33.625 202 12485.33 16.05 55348.82 88888.00 2007-07-21 22:20:33.750 202 12485.40 16.05 55348.80 88888.00 2007-07-21 22:20:33.875 202 12485.55 16.05 55348.82 88888.00 2007-07-21 22:20:34.000 202 12485.62 16.07 55348.82 88888.00 2007-07-21 22:20:34.125 202 12485.60 16.10 55348.82 88888.00 2007-07-21 22:20:34.250 202 12485.45 16.10 55348.82 88888.00 2007-07-21 22:20:34.375 202 12485.38 16.07 55348.82 88888.00 2007-07-21 22:20:34.500 202 12485.38 16.02 55348.82 88888.00 2007-07-21 22:20:34.625 202 12485.40 16.00 55348.82 88888.00 2007-07-21 22:20:34.750 202 12485.33 15.97 55348.80 88888.00 2007-07-21 22:20:34.875 202 12485.25 16.00 55348.82 88888.00 2007-07-21 22:20:35.000 202 12485.30 16.00 55348.85 88888.00 2007-07-21 22:20:35.125 202 12485.35 16.00 55348.85 88888.00 2007-07-21 22:20:35.250 202 12485.35 16.02 55348.85 88888.00 2007-07-21 22:20:35.375 202 12485.40 16.05 55348.82 88888.00 2007-07-21 22:20:35.500 202 12485.40 16.07 55348.85 88888.00 2007-07-21 22:20:35.625 202 12485.48 16.10 55348.82 88888.00 2007-07-21 22:20:35.750 202 12485.52 16.10 55348.85 88888.00 2007-07-21 22:20:35.875 202 12485.52 16.02 55348.82 88888.00 2007-07-21 22:20:36.000 202 12485.52 16.02 55348.82 88888.00 2007-07-21 22:20:36.125 202 12485.45 16.00 55348.82 88888.00 2007-07-21 22:20:36.250 202 12485.45 15.97 55348.80 88888.00 2007-07-21 22:20:36.375 202 12485.40 15.95 55348.78 88888.00 2007-07-21 22:20:36.500 202 12485.40 15.93 55348.80 88888.00 2007-07-21 22:20:36.625 202 12485.50 16.02 55348.82 88888.00 2007-07-21 22:20:36.750 202 12485.58 16.07 55348.85 88888.00 2007-07-21 22:20:36.875 202 12485.52 16.07 55348.85 88888.00 2007-07-21 22:20:37.000 202 12485.48 16.07 55348.85 88888.00 2007-07-21 22:20:37.125 202 12485.48 16.07 55348.85 88888.00 2007-07-21 22:20:37.250 202 12485.50 16.05 55348.82 88888.00 2007-07-21 22:20:37.375 202 12485.48 16.00 55348.78 88888.00 2007-07-21 22:20:37.500 202 12485.33 15.97 55348.78 88888.00 2007-07-21 22:20:37.625 202 12485.35 15.95 55348.75 88888.00 2007-07-21 22:20:37.750 202 12485.45 15.97 55348.80 88888.00 2007-07-21 22:20:37.875 202 12485.50 16.05 55348.85 88888.00 2007-07-21 22:20:38.000 202 12485.50 16.07 55348.82 88888.00 2007-07-21 22:20:38.125 202 12485.38 16.00 55348.78 88888.00 2007-07-21 22:20:38.250 202 12485.27 15.95 55348.75 88888.00 2007-07-21 22:20:38.375 202 12485.33 15.97 55348.78 88888.00 2007-07-21 22:20:38.500 202 12485.40 16.00 55348.78 88888.00 2007-07-21 22:20:38.625 202 12485.45 15.97 55348.72 88888.00 2007-07-21 22:20:38.750 202 12485.35 15.95 55348.75 88888.00 2007-07-21 22:20:38.875 202 12485.30 15.95 55348.78 88888.00 2007-07-21 22:20:39.000 202 12485.33 16.00 55348.78 88888.00 2007-07-21 22:20:39.125 202 12485.33 16.05 55348.82 88888.00 2007-07-21 22:20:39.250 202 12485.38 16.02 55348.82 88888.00 2007-07-21 22:20:39.375 202 12485.45 16.00 55348.82 88888.00 2007-07-21 22:20:39.500 202 12485.45 16.00 55348.85 88888.00 2007-07-21 22:20:39.625 202 12485.38 16.00 55348.85 88888.00 2007-07-21 22:20:39.750 202 12485.27 16.00 55348.85 88888.00 2007-07-21 22:20:39.875 202 12485.30 15.95 55348.80 88888.00 2007-07-21 22:20:40.000 202 12485.33 15.97 55348.82 88888.00 2007-07-21 22:20:40.125 202 12485.30 16.02 55348.82 88888.00 2007-07-21 22:20:40.250 202 12485.30 15.97 55348.85 88888.00 2007-07-21 22:20:40.375 202 12485.38 15.97 55348.82 88888.00 2007-07-21 22:20:40.500 202 12485.33 15.95 55348.78 88888.00 2007-07-21 22:20:40.625 202 12485.27 15.97 55348.78 88888.00 2007-07-21 22:20:40.750 202 12485.27 15.97 55348.82 88888.00 2007-07-21 22:20:40.875 202 12485.27 15.97 55348.85 88888.00 2007-07-21 22:20:41.000 202 12485.35 16.00 55348.82 88888.00 2007-07-21 22:20:41.125 202 12485.40 15.95 55348.85 88888.00 2007-07-21 22:20:41.250 202 12485.33 15.93 55348.80 88888.00 2007-07-21 22:20:41.375 202 12485.38 15.93 55348.80 88888.00 2007-07-21 22:20:41.500 202 12485.38 15.93 55348.80 88888.00 2007-07-21 22:20:41.625 202 12485.38 15.93 55348.78 88888.00 2007-07-21 22:20:41.750 202 12485.30 15.93 55348.82 88888.00 2007-07-21 22:20:41.875 202 12485.27 15.97 55348.85 88888.00 2007-07-21 22:20:42.000 202 12485.33 16.05 55348.85 88888.00 2007-07-21 22:20:42.125 202 12485.30 16.02 55348.85 88888.00 2007-07-21 22:20:42.250 202 12485.25 15.97 55348.88 88888.00 2007-07-21 22:20:42.375 202 12485.33 15.97 55348.88 88888.00 2007-07-21 22:20:42.500 202 12485.35 16.02 55348.85 88888.00 2007-07-21 22:20:42.625 202 12485.33 16.05 55348.82 88888.00 2007-07-21 22:20:42.750 202 12485.25 15.97 55348.85 88888.00 2007-07-21 22:20:42.875 202 12485.25 15.97 55348.85 88888.00 2007-07-21 22:20:43.000 202 12485.25 16.00 55348.82 88888.00 2007-07-21 22:20:43.125 202 12485.27 16.00 55348.82 88888.00 2007-07-21 22:20:43.250 202 12485.25 16.05 55348.85 88888.00 2007-07-21 22:20:43.375 202 12485.30 16.00 55348.85 88888.00 2007-07-21 22:20:43.500 202 12485.30 15.90 55348.80 88888.00 2007-07-21 22:20:43.625 202 12485.20 15.85 55348.80 88888.00 2007-07-21 22:20:43.750 202 12485.20 15.93 55348.85 88888.00 2007-07-21 22:20:43.875 202 12485.23 15.95 55348.82 88888.00 2007-07-21 22:20:44.000 202 12485.25 15.90 55348.80 88888.00 2007-07-21 22:20:44.125 202 12485.23 15.85 55348.80 88888.00 2007-07-21 22:20:44.250 202 12485.25 15.95 55348.85 88888.00 2007-07-21 22:20:44.375 202 12485.33 15.97 55348.82 88888.00 2007-07-21 22:20:44.500 202 12485.25 15.95 55348.82 88888.00 2007-07-21 22:20:44.625 202 12485.23 15.93 55348.82 88888.00 2007-07-21 22:20:44.750 202 12485.23 15.88 55348.85 88888.00 2007-07-21 22:20:44.875 202 12485.20 15.88 55348.82 88888.00 2007-07-21 22:20:45.000 202 12485.23 15.93 55348.85 88888.00 2007-07-21 22:20:45.125 202 12485.17 15.85 55348.85 88888.00 2007-07-21 22:20:45.250 202 12485.15 15.85 55348.85 88888.00 2007-07-21 22:20:45.375 202 12485.15 15.85 55348.85 88888.00 2007-07-21 22:20:45.500 202 12485.10 15.85 55348.85 88888.00 2007-07-21 22:20:45.625 202 12485.15 15.95 55348.88 88888.00 2007-07-21 22:20:45.750 202 12485.15 15.97 55348.88 88888.00 2007-07-21 22:20:45.875 202 12485.15 15.93 55348.85 88888.00 2007-07-21 22:20:46.000 202 12485.12 15.88 55348.82 88888.00 2007-07-21 22:20:46.125 202 12485.12 15.90 55348.82 88888.00 2007-07-21 22:20:46.250 202 12485.08 15.88 55348.82 88888.00 2007-07-21 22:20:46.375 202 12485.08 15.85 55348.82 88888.00 2007-07-21 22:20:46.500 202 12485.02 15.88 55348.80 88888.00 2007-07-21 22:20:46.625 202 12485.05 15.88 55348.85 88888.00 2007-07-21 22:20:46.750 202 12485.10 15.95 55348.82 88888.00 2007-07-21 22:20:46.875 202 12485.15 15.90 55348.85 88888.00 2007-07-21 22:20:47.000 202 12485.12 15.80 55348.80 88888.00 2007-07-21 22:20:47.125 202 12485.05 15.80 55348.80 88888.00 2007-07-21 22:20:47.250 202 12485.00 15.82 55348.80 88888.00 2007-07-21 22:20:47.375 202 12485.05 15.82 55348.82 88888.00 2007-07-21 22:20:47.500 202 12485.17 15.85 55348.85 88888.00 2007-07-21 22:20:47.625 202 12485.08 15.85 55348.82 88888.00 2007-07-21 22:20:47.750 202 12485.02 15.90 55348.85 88888.00 2007-07-21 22:20:47.875 202 12485.08 15.88 55348.82 88888.00 2007-07-21 22:20:48.000 202 12485.10 15.90 55348.85 88888.00 2007-07-21 22:20:48.125 202 12485.10 15.93 55348.88 88888.00 2007-07-21 22:20:48.250 202 12484.98 15.90 55348.82 88888.00 2007-07-21 22:20:48.375 202 12484.95 15.85 55348.80 88888.00 2007-07-21 22:20:48.500 202 12484.95 15.82 55348.80 88888.00 2007-07-21 22:20:48.625 202 12484.98 15.82 55348.82 88888.00 2007-07-21 22:20:48.750 202 12485.05 15.85 55348.82 88888.00 2007-07-21 22:20:48.875 202 12485.00 15.85 55348.82 88888.00 2007-07-21 22:20:49.000 202 12484.92 15.88 55348.80 88888.00 2007-07-21 22:20:49.125 202 12484.95 15.88 55348.78 88888.00 2007-07-21 22:20:49.250 202 12484.88 15.80 55348.80 88888.00 2007-07-21 22:20:49.375 202 12484.88 15.82 55348.80 88888.00 2007-07-21 22:20:49.500 202 12484.88 15.80 55348.78 88888.00 2007-07-21 22:20:49.625 202 12484.88 15.82 55348.80 88888.00 2007-07-21 22:20:49.750 202 12484.88 15.85 55348.82 88888.00 2007-07-21 22:20:49.875 202 12484.85 15.85 55348.82 88888.00 2007-07-21 22:20:50.000 202 12484.77 15.85 55348.80 88888.00 2007-07-21 22:20:50.125 202 12484.80 15.78 55348.82 88888.00 2007-07-21 22:20:50.250 202 12484.83 15.80 55348.85 88888.00 2007-07-21 22:20:50.375 202 12484.83 15.85 55348.88 88888.00 2007-07-21 22:20:50.500 202 12484.80 15.88 55348.85 88888.00 2007-07-21 22:20:50.625 202 12484.88 15.90 55348.88 88888.00 2007-07-21 22:20:50.750 202 12484.98 15.88 55348.88 88888.00 2007-07-21 22:20:50.875 202 12484.95 15.85 55348.85 88888.00 2007-07-21 22:20:51.000 202 12484.90 15.80 55348.80 88888.00 2007-07-21 22:20:51.125 202 12484.85 15.82 55348.80 88888.00 2007-07-21 22:20:51.250 202 12484.85 15.80 55348.82 88888.00 2007-07-21 22:20:51.375 202 12484.83 15.75 55348.80 88888.00 2007-07-21 22:20:51.500 202 12484.77 15.75 55348.80 88888.00 2007-07-21 22:20:51.625 202 12484.80 15.78 55348.82 88888.00 2007-07-21 22:20:51.750 202 12484.83 15.75 55348.85 88888.00 2007-07-21 22:20:51.875 202 12484.88 15.78 55348.85 88888.00 2007-07-21 22:20:52.000 202 12484.83 15.78 55348.82 88888.00 2007-07-21 22:20:52.125 202 12484.80 15.75 55348.80 88888.00 2007-07-21 22:20:52.250 202 12484.75 15.78 55348.82 88888.00 2007-07-21 22:20:52.375 202 12484.77 15.78 55348.82 88888.00 2007-07-21 22:20:52.500 202 12484.75 15.78 55348.82 88888.00 2007-07-21 22:20:52.625 202 12484.73 15.80 55348.82 88888.00 2007-07-21 22:20:52.750 202 12484.80 15.80 55348.82 88888.00 2007-07-21 22:20:52.875 202 12484.85 15.82 55348.82 88888.00 2007-07-21 22:20:53.000 202 12484.77 15.78 55348.78 88888.00 2007-07-21 22:20:53.125 202 12484.73 15.72 55348.80 88888.00 2007-07-21 22:20:53.250 202 12484.77 15.70 55348.82 88888.00 2007-07-21 22:20:53.375 202 12484.80 15.75 55348.80 88888.00 2007-07-21 22:20:53.500 202 12484.85 15.78 55348.82 88888.00 2007-07-21 22:20:53.625 202 12484.73 15.75 55348.82 88888.00 2007-07-21 22:20:53.750 202 12484.67 15.75 55348.82 88888.00 2007-07-21 22:20:53.875 202 12484.67 15.78 55348.80 88888.00 2007-07-21 22:20:54.000 202 12484.67 15.75 55348.78 88888.00 2007-07-21 22:20:54.125 202 12484.67 15.78 55348.80 88888.00 2007-07-21 22:20:54.250 202 12484.70 15.75 55348.80 88888.00 2007-07-21 22:20:54.375 202 12484.75 15.78 55348.80 88888.00 2007-07-21 22:20:54.500 202 12484.80 15.80 55348.80 88888.00 2007-07-21 22:20:54.625 202 12484.83 15.82 55348.82 88888.00 2007-07-21 22:20:54.750 202 12484.75 15.78 55348.80 88888.00 2007-07-21 22:20:54.875 202 12484.75 15.78 55348.80 88888.00 2007-07-21 22:20:55.000 202 12484.77 15.82 55348.82 88888.00 2007-07-21 22:20:55.125 202 12484.70 15.78 55348.82 88888.00 2007-07-21 22:20:55.250 202 12484.60 15.75 55348.82 88888.00 2007-07-21 22:20:55.375 202 12484.58 15.78 55348.85 88888.00 2007-07-21 22:20:55.500 202 12484.62 15.78 55348.82 88888.00 2007-07-21 22:20:55.625 202 12484.70 15.78 55348.82 88888.00 2007-07-21 22:20:55.750 202 12484.67 15.82 55348.82 88888.00 2007-07-21 22:20:55.875 202 12484.70 15.85 55348.85 88888.00 2007-07-21 22:20:56.000 202 12484.70 15.80 55348.82 88888.00 2007-07-21 22:20:56.125 202 12484.77 15.78 55348.85 88888.00 2007-07-21 22:20:56.250 202 12484.73 15.80 55348.80 88888.00 2007-07-21 22:20:56.375 202 12484.67 15.82 55348.80 88888.00 2007-07-21 22:20:56.500 202 12484.67 15.82 55348.82 88888.00 2007-07-21 22:20:56.625 202 12484.67 15.85 55348.82 88888.00 2007-07-21 22:20:56.750 202 12484.65 15.85 55348.88 88888.00 2007-07-21 22:20:56.875 202 12484.65 15.85 55348.85 88888.00 2007-07-21 22:20:57.000 202 12484.60 15.78 55348.80 88888.00 2007-07-21 22:20:57.125 202 12484.52 15.85 55348.78 88888.00 2007-07-21 22:20:57.250 202 12484.48 15.82 55348.80 88888.00 2007-07-21 22:20:57.375 202 12484.60 15.82 55348.82 88888.00 2007-07-21 22:20:57.500 202 12484.67 15.82 55348.82 88888.00 2007-07-21 22:20:57.625 202 12484.73 15.90 55348.88 88888.00 2007-07-21 22:20:57.750 202 12484.67 15.93 55348.88 88888.00 2007-07-21 22:20:57.875 202 12484.65 15.93 55348.85 88888.00 2007-07-21 22:20:58.000 202 12484.62 15.88 55348.82 88888.00 2007-07-21 22:20:58.125 202 12484.55 15.85 55348.82 88888.00 2007-07-21 22:20:58.250 202 12484.60 15.88 55348.82 88888.00 2007-07-21 22:20:58.375 202 12484.65 15.90 55348.82 88888.00 2007-07-21 22:20:58.500 202 12484.70 15.90 55348.80 88888.00 2007-07-21 22:20:58.625 202 12484.75 15.90 55348.78 88888.00 2007-07-21 22:20:58.750 202 12484.70 15.90 55348.78 88888.00 2007-07-21 22:20:58.875 202 12484.62 15.88 55348.80 88888.00 2007-07-21 22:20:59.000 202 12484.58 15.82 55348.80 88888.00 2007-07-21 22:20:59.125 202 12484.58 15.82 55348.78 88888.00 2007-07-21 22:20:59.250 202 12484.52 15.82 55348.80 88888.00 2007-07-21 22:20:59.375 202 12484.58 15.85 55348.80 88888.00 2007-07-21 22:20:59.500 202 12484.60 15.88 55348.80 88888.00 2007-07-21 22:20:59.625 202 12484.58 15.90 55348.78 88888.00 2007-07-21 22:20:59.750 202 12484.60 15.90 55348.80 88888.00 2007-07-21 22:20:59.875 202 12484.58 15.90 55348.82 88888.00 2007-07-21 22:21:00.000 202 12484.55 15.93 55348.82 88888.00 2007-07-21 22:21:00.125 202 12484.52 15.90 55348.85 88888.00 2007-07-21 22:21:00.250 202 12484.45 15.82 55348.82 88888.00 2007-07-21 22:21:00.375 202 12484.48 15.88 55348.85 88888.00 2007-07-21 22:21:00.500 202 12484.48 15.90 55348.85 88888.00 2007-07-21 22:21:00.625 202 12484.55 15.88 55348.85 88888.00 2007-07-21 22:21:00.750 202 12484.55 15.88 55348.85 88888.00 2007-07-21 22:21:00.875 202 12484.52 15.88 55348.88 88888.00 2007-07-21 22:21:01.000 202 12484.55 15.90 55348.85 88888.00 2007-07-21 22:21:01.125 202 12484.58 15.90 55348.82 88888.00 2007-07-21 22:21:01.250 202 12484.55 15.85 55348.85 88888.00 2007-07-21 22:21:01.375 202 12484.52 15.85 55348.82 88888.00 2007-07-21 22:21:01.500 202 12484.58 15.85 55348.85 88888.00 2007-07-21 22:21:01.625 202 12484.62 15.93 55348.82 88888.00 2007-07-21 22:21:01.750 202 12484.58 15.90 55348.82 88888.00 2007-07-21 22:21:01.875 202 12484.55 15.90 55348.82 88888.00 2007-07-21 22:21:02.000 202 12484.55 15.90 55348.82 88888.00 2007-07-21 22:21:02.125 202 12484.60 15.97 55348.85 88888.00 2007-07-21 22:21:02.250 202 12484.55 15.95 55348.85 88888.00 2007-07-21 22:21:02.375 202 12484.58 16.00 55348.85 88888.00 2007-07-21 22:21:02.500 202 12484.55 15.93 55348.82 88888.00 2007-07-21 22:21:02.625 202 12484.55 15.93 55348.82 88888.00 2007-07-21 22:21:02.750 202 12484.58 15.95 55348.85 88888.00 2007-07-21 22:21:02.875 202 12484.58 15.95 55348.85 88888.00 2007-07-21 22:21:03.000 202 12484.58 15.93 55348.82 88888.00 2007-07-21 22:21:03.125 202 12484.62 15.88 55348.88 88888.00 2007-07-21 22:21:03.250 202 12484.58 15.88 55348.85 88888.00 2007-07-21 22:21:03.375 202 12484.52 15.88 55348.85 88888.00 2007-07-21 22:21:03.500 202 12484.55 15.82 55348.80 88888.00 2007-07-21 22:21:03.625 202 12484.60 15.85 55348.82 88888.00 2007-07-21 22:21:03.750 202 12484.62 15.88 55348.85 88888.00 2007-07-21 22:21:03.875 202 12484.62 15.85 55348.85 88888.00 2007-07-21 22:21:04.000 202 12484.60 15.82 55348.80 88888.00 2007-07-21 22:21:04.125 202 12484.60 15.80 55348.85 88888.00 2007-07-21 22:21:04.250 202 12484.52 15.88 55348.85 88888.00 2007-07-21 22:21:04.375 202 12484.58 15.93 55348.82 88888.00 2007-07-21 22:21:04.500 202 12484.62 15.93 55348.82 88888.00 2007-07-21 22:21:04.625 202 12484.62 15.90 55348.80 88888.00 2007-07-21 22:21:04.750 202 12484.67 15.90 55348.82 88888.00 2007-07-21 22:21:04.875 202 12484.75 15.90 55348.82 88888.00 2007-07-21 22:21:05.000 202 12484.70 15.85 55348.80 88888.00 2007-07-21 22:21:05.125 202 12484.65 15.88 55348.82 88888.00 2007-07-21 22:21:05.250 202 12484.62 15.95 55348.82 88888.00 2007-07-21 22:21:05.375 202 12484.65 15.97 55348.82 88888.00 2007-07-21 22:21:05.500 202 12484.65 15.88 55348.82 88888.00 2007-07-21 22:21:05.625 202 12484.65 15.82 55348.82 88888.00 2007-07-21 22:21:05.750 202 12484.62 15.82 55348.82 88888.00 2007-07-21 22:21:05.875 202 12484.60 15.80 55348.80 88888.00 2007-07-21 22:21:06.000 202 12484.62 15.85 55348.78 88888.00 2007-07-21 22:21:06.125 202 12484.62 15.95 55348.80 88888.00 2007-07-21 22:21:06.250 202 12484.62 15.93 55348.80 88888.00 2007-07-21 22:21:06.375 202 12484.65 15.90 55348.80 88888.00 2007-07-21 22:21:06.500 202 12484.62 15.88 55348.80 88888.00 2007-07-21 22:21:06.625 202 12484.67 15.88 55348.80 88888.00 2007-07-21 22:21:06.750 202 12484.62 15.82 55348.75 88888.00 2007-07-21 22:21:06.875 202 12484.58 15.82 55348.80 88888.00 2007-07-21 22:21:07.000 202 12484.62 15.85 55348.80 88888.00 2007-07-21 22:21:07.125 202 12484.67 15.82 55348.82 88888.00 2007-07-21 22:21:07.250 202 12484.65 15.80 55348.78 88888.00 2007-07-21 22:21:07.375 202 12484.70 15.80 55348.75 88888.00 2007-07-21 22:21:07.500 202 12484.75 15.85 55348.75 88888.00 2007-07-21 22:21:07.625 202 12484.83 15.90 55348.75 88888.00 2007-07-21 22:21:07.750 202 12484.77 15.85 55348.72 88888.00 2007-07-21 22:21:07.875 202 12484.75 15.88 55348.75 88888.00 2007-07-21 22:21:08.000 202 12484.73 15.85 55348.78 88888.00 2007-07-21 22:21:08.125 202 12484.67 15.80 55348.78 88888.00 2007-07-21 22:21:08.250 202 12484.62 15.78 55348.75 88888.00 2007-07-21 22:21:08.375 202 12484.70 15.82 55348.75 88888.00 2007-07-21 22:21:08.500 202 12484.80 15.88 55348.75 88888.00 2007-07-21 22:21:08.625 202 12484.80 15.88 55348.75 88888.00 2007-07-21 22:21:08.750 202 12484.80 15.82 55348.72 88888.00 2007-07-21 22:21:08.875 202 12484.85 15.82 55348.75 88888.00 2007-07-21 22:21:09.000 202 12484.83 15.85 55348.72 88888.00 2007-07-21 22:21:09.125 202 12484.85 15.88 55348.72 88888.00 2007-07-21 22:21:09.250 202 12484.88 15.93 55348.75 88888.00 2007-07-21 22:21:09.375 202 12484.88 15.90 55348.72 88888.00 2007-07-21 22:21:09.500 202 12484.80 15.88 55348.70 88888.00 2007-07-21 22:21:09.625 202 12484.75 15.88 55348.72 88888.00 2007-07-21 22:21:09.750 202 12484.77 15.88 55348.75 88888.00 2007-07-21 22:21:09.875 202 12484.77 15.82 55348.72 88888.00 2007-07-21 22:21:10.000 202 12484.75 15.85 55348.72 88888.00 2007-07-21 22:21:10.125 202 12484.80 15.88 55348.72 88888.00 2007-07-21 22:21:10.250 202 12484.80 15.85 55348.72 88888.00 2007-07-21 22:21:10.375 202 12484.83 15.90 55348.70 88888.00 2007-07-21 22:21:10.500 202 12484.85 15.93 55348.72 88888.00 2007-07-21 22:21:10.625 202 12484.88 15.90 55348.72 88888.00 2007-07-21 22:21:10.750 202 12484.90 15.95 55348.72 88888.00 2007-07-21 22:21:10.875 202 12484.85 15.90 55348.72 88888.00 2007-07-21 22:21:11.000 202 12484.80 15.82 55348.70 88888.00 2007-07-21 22:21:11.125 202 12484.90 15.88 55348.75 88888.00 2007-07-21 22:21:11.250 202 12484.95 15.95 55348.75 88888.00 2007-07-21 22:21:11.375 202 12484.95 15.90 55348.72 88888.00 2007-07-21 22:21:11.500 202 12484.88 15.85 55348.70 88888.00 2007-07-21 22:21:11.625 202 12484.85 15.85 55348.70 88888.00 2007-07-21 22:21:11.750 202 12484.85 15.88 55348.72 88888.00 2007-07-21 22:21:11.875 202 12484.88 15.82 55348.70 88888.00 2007-07-21 22:21:12.000 202 12484.92 15.82 55348.68 88888.00 2007-07-21 22:21:12.125 202 12484.98 15.88 55348.70 88888.00 2007-07-21 22:21:12.250 202 12484.98 15.90 55348.72 88888.00 2007-07-21 22:21:12.375 202 12485.00 15.90 55348.75 88888.00 2007-07-21 22:21:12.500 202 12485.05 15.88 55348.72 88888.00 2007-07-21 22:21:12.625 202 12485.02 15.85 55348.70 88888.00 2007-07-21 22:21:12.750 202 12484.98 15.82 55348.62 88888.00 2007-07-21 22:21:12.875 202 12485.00 15.82 55348.62 88888.00 2007-07-21 22:21:13.000 202 12485.05 15.82 55348.68 88888.00 2007-07-21 22:21:13.125 202 12485.08 15.82 55348.68 88888.00 2007-07-21 22:21:13.250 202 12485.02 15.82 55348.65 88888.00 2007-07-21 22:21:13.375 202 12485.05 15.80 55348.65 88888.00 2007-07-21 22:21:13.500 202 12485.12 15.82 55348.65 88888.00 2007-07-21 22:21:13.625 202 12485.17 15.80 55348.62 88888.00 2007-07-21 22:21:13.750 202 12485.17 15.78 55348.65 88888.00 2007-07-21 22:21:13.875 202 12485.15 15.80 55348.68 88888.00 2007-07-21 22:21:14.000 202 12485.10 15.78 55348.65 88888.00 2007-07-21 22:21:14.125 202 12485.02 15.78 55348.68 88888.00 2007-07-21 22:21:14.250 202 12484.98 15.82 55348.70 88888.00 2007-07-21 22:21:14.375 202 12485.10 15.85 55348.72 88888.00 2007-07-21 22:21:14.500 202 12485.17 15.85 55348.72 88888.00 2007-07-21 22:21:14.625 202 12485.10 15.82 55348.68 88888.00 2007-07-21 22:21:14.750 202 12485.05 15.80 55348.65 88888.00 2007-07-21 22:21:14.875 202 12485.05 15.75 55348.62 88888.00 2007-07-21 22:21:15.000 202 12484.98 15.80 55348.65 88888.00 2007-07-21 22:21:15.125 202 12485.08 15.82 55348.65 88888.00 2007-07-21 22:21:15.250 202 12485.15 15.78 55348.62 88888.00 2007-07-21 22:21:15.375 202 12485.20 15.78 55348.62 88888.00 2007-07-21 22:21:15.500 202 12485.20 15.82 55348.65 88888.00 2007-07-21 22:21:15.625 202 12485.20 15.82 55348.68 88888.00 2007-07-21 22:21:15.750 202 12485.27 15.80 55348.65 88888.00 2007-07-21 22:21:15.875 202 12485.40 15.78 55348.70 88888.00 2007-07-21 22:21:16.000 202 12485.33 15.78 55348.68 88888.00 2007-07-21 22:21:16.125 202 12485.27 15.85 55348.70 88888.00 2007-07-21 22:21:16.250 202 12485.35 15.85 55348.68 88888.00 2007-07-21 22:21:16.375 202 12485.42 15.85 55348.68 88888.00 2007-07-21 22:21:16.500 202 12485.40 15.82 55348.62 88888.00 2007-07-21 22:21:16.625 202 12485.30 15.80 55348.65 88888.00 2007-07-21 22:21:16.750 202 12485.33 15.82 55348.68 88888.00 2007-07-21 22:21:16.875 202 12485.38 15.82 55348.68 88888.00 2007-07-21 22:21:17.000 202 12485.30 15.82 55348.62 88888.00 2007-07-21 22:21:17.125 202 12485.27 15.85 55348.62 88888.00 2007-07-21 22:21:17.250 202 12485.25 15.85 55348.65 88888.00 2007-07-21 22:21:17.375 202 12485.35 15.85 55348.65 88888.00 2007-07-21 22:21:17.500 202 12485.42 15.85 55348.68 88888.00 2007-07-21 22:21:17.625 202 12485.50 15.88 55348.62 88888.00 2007-07-21 22:21:17.750 202 12485.55 15.88 55348.60 88888.00 2007-07-21 22:21:17.875 202 12485.52 15.85 55348.55 88888.00 2007-07-21 22:21:18.000 202 12485.42 15.82 55348.55 88888.00 2007-07-21 22:21:18.125 202 12485.35 15.80 55348.57 88888.00 2007-07-21 22:21:18.250 202 12485.30 15.75 55348.57 88888.00 2007-07-21 22:21:18.375 202 12485.35 15.75 55348.57 88888.00 2007-07-21 22:21:18.500 202 12485.40 15.80 55348.57 88888.00 2007-07-21 22:21:18.625 202 12485.50 15.85 55348.60 88888.00 2007-07-21 22:21:18.750 202 12485.52 15.85 55348.57 88888.00 2007-07-21 22:21:18.875 202 12485.45 15.82 55348.53 88888.00 2007-07-21 22:21:19.000 202 12485.40 15.82 55348.53 88888.00 2007-07-21 22:21:19.125 202 12485.42 15.80 55348.53 88888.00 2007-07-21 22:21:19.250 202 12485.48 15.88 55348.57 88888.00 2007-07-21 22:21:19.375 202 12485.60 15.93 55348.57 88888.00 2007-07-21 22:21:19.500 202 12485.60 15.82 55348.57 88888.00 2007-07-21 22:21:19.625 202 12485.55 15.80 55348.57 88888.00 2007-07-21 22:21:19.750 202 12485.50 15.82 55348.60 88888.00 2007-07-21 22:21:19.875 202 12485.52 15.85 55348.55 88888.00 2007-07-21 22:21:20.000 202 12485.52 15.82 55348.53 88888.00 2007-07-21 22:21:20.125 202 12485.50 15.82 55348.55 88888.00 2007-07-21 22:21:20.250 202 12485.50 15.78 55348.55 88888.00 2007-07-21 22:21:20.375 202 12485.45 15.75 55348.53 88888.00 2007-07-21 22:21:20.500 202 12485.45 15.70 55348.55 88888.00 2007-07-21 22:21:20.625 202 12485.52 15.72 55348.55 88888.00 2007-07-21 22:21:20.750 202 12485.52 15.75 55348.57 88888.00 2007-07-21 22:21:20.875 202 12485.52 15.80 55348.55 88888.00 2007-07-21 22:21:21.000 202 12485.58 15.82 55348.57 88888.00 2007-07-21 22:21:21.125 202 12485.55 15.80 55348.60 88888.00 2007-07-21 22:21:21.250 202 12485.50 15.80 55348.62 88888.00 2007-07-21 22:21:21.375 202 12485.52 15.80 55348.62 88888.00 2007-07-21 22:21:21.500 202 12485.52 15.82 55348.62 88888.00 2007-07-21 22:21:21.625 202 12485.50 15.82 55348.62 88888.00 2007-07-21 22:21:21.750 202 12485.48 15.82 55348.62 88888.00 2007-07-21 22:21:21.875 202 12485.45 15.72 55348.60 88888.00 2007-07-21 22:21:22.000 202 12485.45 15.72 55348.55 88888.00 2007-07-21 22:21:22.125 202 12485.45 15.72 55348.57 88888.00 2007-07-21 22:21:22.250 202 12485.48 15.78 55348.57 88888.00 2007-07-21 22:21:22.375 202 12485.48 15.75 55348.55 88888.00 2007-07-21 22:21:22.500 202 12485.45 15.78 55348.60 88888.00 2007-07-21 22:21:22.625 202 12485.52 15.78 55348.62 88888.00 2007-07-21 22:21:22.750 202 12485.60 15.80 55348.62 88888.00 2007-07-21 22:21:22.875 202 12485.60 15.80 55348.60 88888.00 2007-07-21 22:21:23.000 202 12485.52 15.75 55348.57 88888.00 2007-07-21 22:21:23.125 202 12485.48 15.72 55348.57 88888.00 2007-07-21 22:21:23.250 202 12485.55 15.78 55348.57 88888.00 2007-07-21 22:21:23.375 202 12485.60 15.78 55348.60 88888.00 2007-07-21 22:21:23.500 202 12485.58 15.70 55348.55 88888.00 2007-07-21 22:21:23.625 202 12485.55 15.68 55348.53 88888.00 2007-07-21 22:21:23.750 202 12485.60 15.70 55348.57 88888.00 2007-07-21 22:21:23.875 202 12485.60 15.70 55348.60 88888.00 2007-07-21 22:21:24.000 202 12485.60 15.68 55348.55 88888.00 2007-07-21 22:21:24.125 202 12485.58 15.68 55348.57 88888.00 2007-07-21 22:21:24.250 202 12485.52 15.70 55348.57 88888.00 2007-07-21 22:21:24.375 202 12485.55 15.72 55348.55 88888.00 2007-07-21 22:21:24.500 202 12485.58 15.70 55348.53 88888.00 2007-07-21 22:21:24.625 202 12485.60 15.70 55348.57 88888.00 2007-07-21 22:21:24.750 202 12485.60 15.72 55348.57 88888.00 2007-07-21 22:21:24.875 202 12485.60 15.72 55348.57 88888.00 2007-07-21 22:21:25.000 202 12485.58 15.65 55348.55 88888.00 2007-07-21 22:21:25.125 202 12485.55 15.68 55348.57 88888.00 2007-07-21 22:21:25.250 202 12485.55 15.72 55348.60 88888.00 2007-07-21 22:21:25.375 202 12485.62 15.75 55348.57 88888.00 2007-07-21 22:21:25.500 202 12485.60 15.72 55348.57 88888.00 2007-07-21 22:21:25.625 202 12485.60 15.70 55348.57 88888.00 2007-07-21 22:21:25.750 202 12485.60 15.70 55348.57 88888.00 2007-07-21 22:21:25.875 202 12485.58 15.72 55348.55 88888.00 2007-07-21 22:21:26.000 202 12485.52 15.68 55348.55 88888.00 2007-07-21 22:21:26.125 202 12485.55 15.68 55348.57 88888.00 2007-07-21 22:21:26.250 202 12485.55 15.75 55348.57 88888.00 2007-07-21 22:21:26.375 202 12485.55 15.75 55348.57 88888.00 2007-07-21 22:21:26.500 202 12485.52 15.65 55348.57 88888.00 2007-07-21 22:21:26.625 202 12485.58 15.65 55348.60 88888.00 2007-07-21 22:21:26.750 202 12485.62 15.68 55348.60 88888.00 2007-07-21 22:21:26.875 202 12485.62 15.72 55348.60 88888.00 2007-07-21 22:21:27.000 202 12485.65 15.72 55348.57 88888.00 2007-07-21 22:21:27.125 202 12485.62 15.68 55348.57 88888.00 2007-07-21 22:21:27.250 202 12485.58 15.65 55348.57 88888.00 2007-07-21 22:21:27.375 202 12485.60 15.65 55348.57 88888.00 2007-07-21 22:21:27.500 202 12485.62 15.70 55348.60 88888.00 2007-07-21 22:21:27.625 202 12485.62 15.72 55348.57 88888.00 2007-07-21 22:21:27.750 202 12485.58 15.70 55348.55 88888.00 2007-07-21 22:21:27.875 202 12485.58 15.62 55348.60 88888.00 2007-07-21 22:21:28.000 202 12485.62 15.68 55348.57 88888.00 2007-07-21 22:21:28.125 202 12485.62 15.68 55348.60 88888.00 2007-07-21 22:21:28.250 202 12485.60 15.75 55348.65 88888.00 2007-07-21 22:21:28.375 202 12485.60 15.72 55348.62 88888.00 2007-07-21 22:21:28.500 202 12485.60 15.72 55348.65 88888.00 2007-07-21 22:21:28.625 202 12485.58 15.72 55348.68 88888.00 2007-07-21 22:21:28.750 202 12485.55 15.68 55348.65 88888.00 2007-07-21 22:21:28.875 202 12485.58 15.68 55348.65 88888.00 2007-07-21 22:21:29.000 202 12485.60 15.68 55348.65 88888.00 2007-07-21 22:21:29.125 202 12485.58 15.65 55348.65 88888.00 2007-07-21 22:21:29.250 202 12485.52 15.65 55348.70 88888.00 2007-07-21 22:21:29.375 202 12485.65 15.72 55348.65 88888.00 2007-07-21 22:21:29.500 202 12485.65 15.72 55348.65 88888.00 2007-07-21 22:21:29.625 202 12485.62 15.68 55348.65 88888.00 2007-07-21 22:21:29.750 202 12485.55 15.65 55348.65 88888.00 2007-07-21 22:21:29.875 202 12485.52 15.65 55348.62 88888.00 2007-07-21 22:21:30.000 202 12485.55 15.68 55348.65 88888.00 2007-07-21 22:21:30.125 202 12485.62 15.65 55348.68 88888.00 2007-07-21 22:21:30.250 202 12485.62 15.68 55348.65 88888.00 2007-07-21 22:21:30.375 202 12485.60 15.68 55348.65 88888.00 2007-07-21 22:21:30.500 202 12485.58 15.70 55348.65 88888.00 2007-07-21 22:21:30.625 202 12485.55 15.65 55348.57 88888.00 2007-07-21 22:21:30.750 202 12485.52 15.57 55348.57 88888.00 2007-07-21 22:21:30.875 202 12485.52 15.57 55348.60 88888.00 2007-07-21 22:21:31.000 202 12485.55 15.62 55348.62 88888.00 2007-07-21 22:21:31.125 202 12485.50 15.62 55348.60 88888.00 2007-07-21 22:21:31.250 202 12485.50 15.65 55348.65 88888.00 2007-07-21 22:21:31.375 202 12485.60 15.65 55348.62 88888.00 2007-07-21 22:21:31.500 202 12485.60 15.60 55348.60 88888.00 2007-07-21 22:21:31.625 202 12485.55 15.57 55348.62 88888.00 2007-07-21 22:21:31.750 202 12485.48 15.57 55348.65 88888.00 2007-07-21 22:21:31.875 202 12485.48 15.60 55348.65 88888.00 2007-07-21 22:21:32.000 202 12485.55 15.60 55348.62 88888.00 2007-07-21 22:21:32.125 202 12485.60 15.65 55348.68 88888.00 2007-07-21 22:21:32.250 202 12485.55 15.60 55348.70 88888.00 2007-07-21 22:21:32.375 202 12485.55 15.57 55348.70 88888.00 2007-07-21 22:21:32.500 202 12485.48 15.55 55348.68 88888.00 2007-07-21 22:21:32.625 202 12485.48 15.55 55348.65 88888.00 2007-07-21 22:21:32.750 202 12485.52 15.60 55348.65 88888.00 2007-07-21 22:21:32.875 202 12485.58 15.62 55348.65 88888.00 2007-07-21 22:21:33.000 202 12485.55 15.55 55348.65 88888.00 2007-07-21 22:21:33.125 202 12485.48 15.57 55348.65 88888.00 2007-07-21 22:21:33.250 202 12485.48 15.57 55348.68 88888.00 2007-07-21 22:21:33.375 202 12485.52 15.60 55348.70 88888.00 2007-07-21 22:21:33.500 202 12485.48 15.60 55348.68 88888.00 2007-07-21 22:21:33.625 202 12485.40 15.60 55348.65 88888.00 2007-07-21 22:21:33.750 202 12485.38 15.65 55348.68 88888.00 2007-07-21 22:21:33.875 202 12485.45 15.68 55348.68 88888.00 2007-07-21 22:21:34.000 202 12485.50 15.57 55348.68 88888.00 2007-07-21 22:21:34.125 202 12485.52 15.55 55348.70 88888.00 2007-07-21 22:21:34.250 202 12485.48 15.57 55348.70 88888.00 2007-07-21 22:21:34.375 202 12485.42 15.53 55348.62 88888.00 2007-07-21 22:21:34.500 202 12485.35 15.53 55348.62 88888.00 2007-07-21 22:21:34.625 202 12485.40 15.55 55348.65 88888.00 2007-07-21 22:21:34.750 202 12485.45 15.53 55348.68 88888.00 2007-07-21 22:21:34.875 202 12485.40 15.53 55348.70 88888.00 2007-07-21 22:21:35.000 202 12485.42 15.60 55348.70 88888.00 2007-07-21 22:21:35.125 202 12485.50 15.62 55348.68 88888.00 2007-07-21 22:21:35.250 202 12485.45 15.60 55348.72 88888.00 2007-07-21 22:21:35.375 202 12485.48 15.60 55348.70 88888.00 2007-07-21 22:21:35.500 202 12485.48 15.55 55348.70 88888.00 2007-07-21 22:21:35.625 202 12485.45 15.55 55348.72 88888.00 2007-07-21 22:21:35.750 202 12485.38 15.62 55348.70 88888.00 2007-07-21 22:21:35.875 202 12485.35 15.65 55348.70 88888.00 2007-07-21 22:21:36.000 202 12485.35 15.65 55348.70 88888.00 2007-07-21 22:21:36.125 202 12485.33 15.62 55348.72 88888.00 2007-07-21 22:21:36.250 202 12485.20 15.60 55348.72 88888.00 2007-07-21 22:21:36.375 202 12485.23 15.60 55348.68 88888.00 2007-07-21 22:21:36.500 202 12485.25 15.60 55348.70 88888.00 2007-07-21 22:21:36.625 202 12485.27 15.57 55348.70 88888.00 2007-07-21 22:21:36.750 202 12485.30 15.60 55348.75 88888.00 2007-07-21 22:21:36.875 202 12485.35 15.62 55348.78 88888.00 2007-07-21 22:21:37.000 202 12485.33 15.60 55348.72 88888.00 2007-07-21 22:21:37.125 202 12485.35 15.68 55348.78 88888.00 2007-07-21 22:21:37.250 202 12485.35 15.65 55348.78 88888.00 2007-07-21 22:21:37.375 202 12485.38 15.60 55348.75 88888.00 2007-07-21 22:21:37.500 202 12485.33 15.60 55348.78 88888.00 2007-07-21 22:21:37.625 202 12485.35 15.60 55348.78 88888.00 2007-07-21 22:21:37.750 202 12485.33 15.57 55348.72 88888.00 2007-07-21 22:21:37.875 202 12485.25 15.62 55348.75 88888.00 2007-07-21 22:21:38.000 202 12485.25 15.62 55348.75 88888.00 2007-07-21 22:21:38.125 202 12485.20 15.62 55348.80 88888.00 2007-07-21 22:21:38.250 202 12485.15 15.65 55348.78 88888.00 2007-07-21 22:21:38.375 202 12485.23 15.65 55348.75 88888.00 2007-07-21 22:21:38.500 202 12485.23 15.62 55348.75 88888.00 2007-07-21 22:21:38.625 202 12485.20 15.60 55348.75 88888.00 2007-07-21 22:21:38.750 202 12485.20 15.62 55348.72 88888.00 2007-07-21 22:21:38.875 202 12485.10 15.62 55348.70 88888.00 2007-07-21 22:21:39.000 202 12485.10 15.60 55348.70 88888.00 2007-07-21 22:21:39.125 202 12485.10 15.65 55348.72 88888.00 2007-07-21 22:21:39.250 202 12485.08 15.70 55348.75 88888.00 2007-07-21 22:21:39.375 202 12485.12 15.68 55348.72 88888.00 2007-07-21 22:21:39.500 202 12485.10 15.68 55348.72 88888.00 2007-07-21 22:21:39.625 202 12485.02 15.65 55348.70 88888.00 2007-07-21 22:21:39.750 202 12485.00 15.68 55348.75 88888.00 2007-07-21 22:21:39.875 202 12485.08 15.70 55348.78 88888.00 2007-07-21 22:21:40.000 202 12485.08 15.70 55348.75 88888.00 2007-07-21 22:21:40.125 202 12485.02 15.68 55348.75 88888.00 2007-07-21 22:21:40.250 202 12485.00 15.65 55348.78 88888.00 2007-07-21 22:21:40.375 202 12485.02 15.68 55348.75 88888.00 2007-07-21 22:21:40.500 202 12485.05 15.75 55348.75 88888.00 2007-07-21 22:21:40.625 202 12485.02 15.72 55348.78 88888.00 2007-07-21 22:21:40.750 202 12485.00 15.68 55348.78 88888.00 2007-07-21 22:21:40.875 202 12485.02 15.70 55348.80 88888.00 2007-07-21 22:21:41.000 202 12485.08 15.70 55348.82 88888.00 2007-07-21 22:21:41.125 202 12485.12 15.70 55348.80 88888.00 2007-07-21 22:21:41.250 202 12485.08 15.68 55348.80 88888.00 2007-07-21 22:21:41.375 202 12485.02 15.65 55348.75 88888.00 2007-07-21 22:21:41.500 202 12485.02 15.65 55348.78 88888.00 2007-07-21 22:21:41.625 202 12485.05 15.65 55348.75 88888.00 2007-07-21 22:21:41.750 202 12485.05 15.68 55348.75 88888.00 2007-07-21 22:21:41.875 202 12485.05 15.72 55348.80 88888.00 2007-07-21 22:21:42.000 202 12485.05 15.78 55348.82 88888.00 2007-07-21 22:21:42.125 202 12484.92 15.72 55348.80 88888.00 2007-07-21 22:21:42.250 202 12484.92 15.70 55348.80 88888.00 2007-07-21 22:21:42.375 202 12484.92 15.68 55348.80 88888.00 2007-07-21 22:21:42.500 202 12484.85 15.65 55348.80 88888.00 2007-07-21 22:21:42.625 202 12484.92 15.68 55348.80 88888.00 2007-07-21 22:21:42.750 202 12484.95 15.70 55348.80 88888.00 2007-07-21 22:21:42.875 202 12484.90 15.75 55348.80 88888.00 2007-07-21 22:21:43.000 202 12484.92 15.70 55348.78 88888.00 2007-07-21 22:21:43.125 202 12484.92 15.70 55348.75 88888.00 2007-07-21 22:21:43.250 202 12484.95 15.72 55348.78 88888.00 2007-07-21 22:21:43.375 202 12484.98 15.80 55348.75 88888.00 2007-07-21 22:21:43.500 202 12484.95 15.75 55348.80 88888.00 2007-07-21 22:21:43.625 202 12484.90 15.70 55348.82 88888.00 2007-07-21 22:21:43.750 202 12484.88 15.70 55348.80 88888.00 2007-07-21 22:21:43.875 202 12484.83 15.70 55348.78 88888.00 2007-07-21 22:21:44.000 202 12484.77 15.68 55348.78 88888.00 2007-07-21 22:21:44.125 202 12484.80 15.70 55348.78 88888.00 2007-07-21 22:21:44.250 202 12484.77 15.75 55348.78 88888.00 2007-07-21 22:21:44.375 202 12484.80 15.75 55348.80 88888.00 2007-07-21 22:21:44.500 202 12484.77 15.70 55348.80 88888.00 2007-07-21 22:21:44.625 202 12484.75 15.70 55348.82 88888.00 2007-07-21 22:21:44.750 202 12484.77 15.75 55348.82 88888.00 2007-07-21 22:21:44.875 202 12484.80 15.78 55348.80 88888.00 2007-07-21 22:21:45.000 202 12484.80 15.72 55348.78 88888.00 2007-07-21 22:21:45.125 202 12484.77 15.72 55348.78 88888.00 2007-07-21 22:21:45.250 202 12484.65 15.70 55348.80 88888.00 2007-07-21 22:21:45.375 202 12484.62 15.70 55348.78 88888.00 2007-07-21 22:21:45.500 202 12484.73 15.70 55348.75 88888.00 2007-07-21 22:21:45.625 202 12484.77 15.75 55348.80 88888.00 2007-07-21 22:21:45.750 202 12484.73 15.72 55348.82 88888.00 2007-07-21 22:21:45.875 202 12484.65 15.70 55348.82 88888.00 2007-07-21 22:21:46.000 202 12484.62 15.72 55348.80 88888.00 2007-07-21 22:21:46.125 202 12484.62 15.72 55348.82 88888.00 2007-07-21 22:21:46.250 202 12484.62 15.72 55348.82 88888.00 2007-07-21 22:21:46.375 202 12484.65 15.75 55348.80 88888.00 2007-07-21 22:21:46.500 202 12484.58 15.70 55348.80 88888.00 2007-07-21 22:21:46.625 202 12484.58 15.70 55348.80 88888.00 2007-07-21 22:21:46.750 202 12484.65 15.72 55348.82 88888.00 2007-07-21 22:21:46.875 202 12484.75 15.78 55348.85 88888.00 2007-07-21 22:21:47.000 202 12484.70 15.78 55348.85 88888.00 2007-07-21 22:21:47.125 202 12484.58 15.75 55348.85 88888.00 2007-07-21 22:21:47.250 202 12484.55 15.75 55348.85 88888.00 2007-07-21 22:21:47.375 202 12484.60 15.78 55348.85 88888.00 2007-07-21 22:21:47.500 202 12484.62 15.75 55348.85 88888.00 2007-07-21 22:21:47.625 202 12484.58 15.80 55348.88 88888.00 2007-07-21 22:21:47.750 202 12484.50 15.80 55348.88 88888.00 2007-07-21 22:21:47.875 202 12484.50 15.82 55348.88 88888.00 2007-07-21 22:21:48.000 202 12484.52 15.85 55348.88 88888.00 2007-07-21 22:21:48.125 202 12484.50 15.82 55348.88 88888.00 2007-07-21 22:21:48.250 202 12484.45 15.80 55348.88 88888.00 2007-07-21 22:21:48.375 202 12484.48 15.80 55348.88 88888.00 2007-07-21 22:21:48.500 202 12484.50 15.78 55348.88 88888.00 2007-07-21 22:21:48.625 202 12484.50 15.72 55348.88 88888.00 2007-07-21 22:21:48.750 202 12484.48 15.72 55348.85 88888.00 2007-07-21 22:21:48.875 202 12484.48 15.75 55348.88 88888.00 2007-07-21 22:21:49.000 202 12484.52 15.78 55348.88 88888.00 2007-07-21 22:21:49.125 202 12484.50 15.80 55348.88 88888.00 2007-07-21 22:21:49.250 202 12484.52 15.78 55348.88 88888.00 2007-07-21 22:21:49.375 202 12484.58 15.82 55348.88 88888.00 2007-07-21 22:21:49.500 202 12484.58 15.82 55348.88 88888.00 2007-07-21 22:21:49.625 202 12484.42 15.78 55348.88 88888.00 2007-07-21 22:21:49.750 202 12484.42 15.75 55348.85 88888.00 2007-07-21 22:21:49.875 202 12484.48 15.78 55348.85 88888.00 2007-07-21 22:21:50.000 202 12484.48 15.80 55348.88 88888.00 2007-07-21 22:21:50.125 202 12484.45 15.80 55348.88 88888.00 2007-07-21 22:21:50.250 202 12484.40 15.78 55348.90 88888.00 2007-07-21 22:21:50.375 202 12484.40 15.82 55348.88 88888.00 2007-07-21 22:21:50.500 202 12484.42 15.85 55348.88 88888.00 2007-07-21 22:21:50.625 202 12484.50 15.82 55348.90 88888.00 2007-07-21 22:21:50.750 202 12484.50 15.82 55348.90 88888.00 2007-07-21 22:21:50.875 202 12484.48 15.80 55348.93 88888.00 2007-07-21 22:21:51.000 202 12484.42 15.80 55348.90 88888.00 2007-07-21 22:21:51.125 202 12484.42 15.85 55348.90 88888.00 2007-07-21 22:21:51.250 202 12484.38 15.90 55348.93 88888.00 2007-07-21 22:21:51.375 202 12484.42 15.85 55348.90 88888.00 2007-07-21 22:21:51.500 202 12484.42 15.75 55348.88 88888.00 2007-07-21 22:21:51.625 202 12484.45 15.78 55348.88 88888.00 2007-07-21 22:21:51.750 202 12484.50 15.82 55348.90 88888.00 2007-07-21 22:21:51.875 202 12484.50 15.80 55348.88 88888.00 2007-07-21 22:21:52.000 202 12484.42 15.75 55348.85 88888.00 2007-07-21 22:21:52.125 202 12484.33 15.78 55348.85 88888.00 2007-07-21 22:21:52.250 202 12484.33 15.82 55348.90 88888.00 2007-07-21 22:21:52.375 202 12484.40 15.85 55348.90 88888.00 2007-07-21 22:21:52.500 202 12484.38 15.82 55348.88 88888.00 2007-07-21 22:21:52.625 202 12484.35 15.82 55348.88 88888.00 2007-07-21 22:21:52.750 202 12484.33 15.88 55348.90 88888.00 2007-07-21 22:21:52.875 202 12484.33 15.85 55348.88 88888.00 2007-07-21 22:21:53.000 202 12484.33 15.80 55348.85 88888.00 2007-07-21 22:21:53.125 202 12484.38 15.80 55348.88 88888.00 2007-07-21 22:21:53.250 202 12484.40 15.82 55348.90 88888.00 2007-07-21 22:21:53.375 202 12484.42 15.85 55348.88 88888.00 2007-07-21 22:21:53.500 202 12484.40 15.85 55348.90 88888.00 2007-07-21 22:21:53.625 202 12484.42 15.88 55348.93 88888.00 2007-07-21 22:21:53.750 202 12484.33 15.85 55348.85 88888.00 2007-07-21 22:21:53.875 202 12484.23 15.82 55348.85 88888.00 2007-07-21 22:21:54.000 202 12484.25 15.82 55348.85 88888.00 2007-07-21 22:21:54.125 202 12484.27 15.82 55348.90 88888.00 2007-07-21 22:21:54.250 202 12484.27 15.82 55348.93 88888.00 2007-07-21 22:21:54.375 202 12484.30 15.80 55348.90 88888.00 2007-07-21 22:21:54.500 202 12484.23 15.80 55348.88 88888.00 2007-07-21 22:21:54.625 202 12484.30 15.82 55348.88 88888.00 2007-07-21 22:21:54.750 202 12484.27 15.85 55348.90 88888.00 2007-07-21 22:21:54.875 202 12484.25 15.85 55348.88 88888.00 2007-07-21 22:21:55.000 202 12484.25 15.82 55348.85 88888.00 2007-07-21 22:21:55.125 202 12484.27 15.82 55348.88 88888.00 2007-07-21 22:21:55.250 202 12484.30 15.80 55348.88 88888.00 2007-07-21 22:21:55.375 202 12484.33 15.78 55348.90 88888.00 2007-07-21 22:21:55.500 202 12484.30 15.75 55348.88 88888.00 2007-07-21 22:21:55.625 202 12484.25 15.85 55348.88 88888.00 2007-07-21 22:21:55.750 202 12484.23 15.90 55348.88 88888.00 2007-07-21 22:21:55.875 202 12484.15 15.88 55348.90 88888.00 2007-07-21 22:21:56.000 202 12484.15 15.80 55348.88 88888.00 2007-07-21 22:21:56.125 202 12484.23 15.80 55348.90 88888.00 2007-07-21 22:21:56.250 202 12484.25 15.85 55348.90 88888.00 2007-07-21 22:21:56.375 202 12484.25 15.90 55348.90 88888.00 2007-07-21 22:21:56.500 202 12484.23 15.90 55348.93 88888.00 2007-07-21 22:21:56.625 202 12484.15 15.80 55348.90 88888.00 2007-07-21 22:21:56.750 202 12484.17 15.80 55348.93 88888.00 2007-07-21 22:21:56.875 202 12484.20 15.85 55348.90 88888.00 2007-07-21 22:21:57.000 202 12484.25 15.85 55348.88 88888.00 2007-07-21 22:21:57.125 202 12484.27 15.85 55348.90 88888.00 2007-07-21 22:21:57.250 202 12484.17 15.80 55348.88 88888.00 2007-07-21 22:21:57.375 202 12484.17 15.80 55348.88 88888.00 2007-07-21 22:21:57.500 202 12484.27 15.88 55348.90 88888.00 2007-07-21 22:21:57.625 202 12484.33 15.90 55348.90 88888.00 2007-07-21 22:21:57.750 202 12484.27 15.93 55348.85 88888.00 2007-07-21 22:21:57.875 202 12484.20 15.90 55348.85 88888.00 2007-07-21 22:21:58.000 202 12484.25 15.88 55348.82 88888.00 2007-07-21 22:21:58.125 202 12484.30 15.85 55348.85 88888.00 2007-07-21 22:21:58.250 202 12484.25 15.78 55348.85 88888.00 2007-07-21 22:21:58.375 202 12484.33 15.85 55348.85 88888.00 2007-07-21 22:21:58.500 202 12484.33 15.90 55348.82 88888.00 2007-07-21 22:21:58.625 202 12484.30 15.82 55348.82 88888.00 2007-07-21 22:21:58.750 202 12484.27 15.82 55348.82 88888.00 2007-07-21 22:21:58.875 202 12484.20 15.82 55348.85 88888.00 2007-07-21 22:21:59.000 202 12484.17 15.75 55348.85 88888.00 2007-07-21 22:21:59.125 202 12484.23 15.75 55348.85 88888.00 2007-07-21 22:21:59.250 202 12484.20 15.75 55348.85 88888.00 2007-07-21 22:21:59.375 202 12484.27 15.85 55348.85 88888.00 2007-07-21 22:21:59.500 202 12484.35 15.90 55348.88 88888.00 2007-07-21 22:21:59.625 202 12484.30 15.85 55348.85 88888.00 2007-07-21 22:21:59.750 202 12484.25 15.78 55348.82 88888.00 2007-07-21 22:21:59.875 202 12484.30 15.82 55348.85 88888.00 2007-07-21 22:22:00.000 202 12484.33 15.85 55348.85 88888.00 2007-07-21 22:22:00.125 202 12484.25 15.85 55348.88 88888.00 2007-07-21 22:22:00.250 202 12484.17 15.78 55348.88 88888.00 2007-07-21 22:22:00.375 202 12484.15 15.80 55348.88 88888.00 2007-07-21 22:22:00.500 202 12484.17 15.85 55348.82 88888.00 2007-07-21 22:22:00.625 202 12484.25 15.80 55348.85 88888.00 2007-07-21 22:22:00.750 202 12484.23 15.80 55348.85 88888.00 2007-07-21 22:22:00.875 202 12484.27 15.85 55348.88 88888.00 2007-07-21 22:22:01.000 202 12484.33 15.85 55348.90 88888.00 2007-07-21 22:22:01.125 202 12484.30 15.78 55348.90 88888.00 2007-07-21 22:22:01.250 202 12484.25 15.70 55348.88 88888.00 2007-07-21 22:22:01.375 202 12484.25 15.72 55348.85 88888.00 2007-07-21 22:22:01.500 202 12484.33 15.78 55348.88 88888.00 2007-07-21 22:22:01.625 202 12484.33 15.80 55348.88 88888.00 2007-07-21 22:22:01.750 202 12484.30 15.80 55348.90 88888.00 2007-07-21 22:22:01.875 202 12484.30 15.80 55348.85 88888.00 2007-07-21 22:22:02.000 202 12484.27 15.78 55348.80 88888.00 2007-07-21 22:22:02.125 202 12484.27 15.78 55348.82 88888.00 2007-07-21 22:22:02.250 202 12484.35 15.80 55348.82 88888.00 2007-07-21 22:22:02.375 202 12484.45 15.88 55348.85 88888.00 2007-07-21 22:22:02.500 202 12484.45 15.85 55348.85 88888.00 2007-07-21 22:22:02.625 202 12484.38 15.75 55348.88 88888.00 2007-07-21 22:22:02.750 202 12484.30 15.78 55348.85 88888.00 2007-07-21 22:22:02.875 202 12484.25 15.82 55348.85 88888.00 2007-07-21 22:22:03.000 202 12484.27 15.82 55348.82 88888.00 2007-07-21 22:22:03.125 202 12484.38 15.78 55348.82 88888.00 2007-07-21 22:22:03.250 202 12484.38 15.70 55348.82 88888.00 2007-07-21 22:22:03.375 202 12484.40 15.70 55348.85 88888.00 2007-07-21 22:22:03.500 202 12484.45 15.80 55348.82 88888.00 2007-07-21 22:22:03.625 202 12484.42 15.78 55348.80 88888.00 2007-07-21 22:22:03.750 202 12484.35 15.75 55348.80 88888.00 2007-07-21 22:22:03.875 202 12484.33 15.75 55348.80 88888.00 2007-07-21 22:22:04.000 202 12484.42 15.72 55348.78 88888.00 2007-07-21 22:22:04.125 202 12484.42 15.70 55348.78 88888.00 2007-07-21 22:22:04.250 202 12484.38 15.70 55348.80 88888.00 2007-07-21 22:22:04.375 202 12484.42 15.72 55348.80 88888.00 2007-07-21 22:22:04.500 202 12484.42 15.72 55348.80 88888.00 2007-07-21 22:22:04.625 202 12484.42 15.72 55348.82 88888.00 2007-07-21 22:22:04.750 202 12484.45 15.72 55348.80 88888.00 2007-07-21 22:22:04.875 202 12484.45 15.68 55348.78 88888.00 2007-07-21 22:22:05.000 202 12484.48 15.65 55348.78 88888.00 2007-07-21 22:22:05.125 202 12484.48 15.68 55348.75 88888.00 2007-07-21 22:22:05.250 202 12484.48 15.70 55348.75 88888.00 2007-07-21 22:22:05.375 202 12484.52 15.75 55348.72 88888.00 2007-07-21 22:22:05.500 202 12484.62 15.80 55348.75 88888.00 2007-07-21 22:22:05.625 202 12484.62 15.80 55348.75 88888.00 2007-07-21 22:22:05.750 202 12484.62 15.75 55348.78 88888.00 2007-07-21 22:22:05.875 202 12484.65 15.75 55348.78 88888.00 2007-07-21 22:22:06.000 202 12484.60 15.72 55348.75 88888.00 2007-07-21 22:22:06.125 202 12484.65 15.72 55348.75 88888.00 2007-07-21 22:22:06.250 202 12484.58 15.70 55348.78 88888.00 2007-07-21 22:22:06.375 202 12484.60 15.75 55348.78 88888.00 2007-07-21 22:22:06.500 202 12484.60 15.80 55348.80 88888.00 2007-07-21 22:22:06.625 202 12484.60 15.82 55348.80 88888.00 2007-07-21 22:22:06.750 202 12484.67 15.82 55348.78 88888.00 2007-07-21 22:22:06.875 202 12484.62 15.80 55348.75 88888.00 2007-07-21 22:22:07.000 202 12484.60 15.80 55348.72 88888.00 2007-07-21 22:22:07.125 202 12484.60 15.78 55348.72 88888.00 2007-07-21 22:22:07.250 202 12484.62 15.72 55348.78 88888.00 2007-07-21 22:22:07.375 202 12484.67 15.75 55348.75 88888.00 2007-07-21 22:22:07.500 202 12484.65 15.80 55348.78 88888.00 2007-07-21 22:22:07.625 202 12484.65 15.78 55348.80 88888.00 2007-07-21 22:22:07.750 202 12484.73 15.72 55348.78 88888.00 2007-07-21 22:22:07.875 202 12484.77 15.80 55348.80 88888.00 2007-07-21 22:22:08.000 202 12484.70 15.85 55348.75 88888.00 2007-07-21 22:22:08.125 202 12484.67 15.85 55348.78 88888.00 2007-07-21 22:22:08.250 202 12484.70 15.82 55348.78 88888.00 2007-07-21 22:22:08.375 202 12484.73 15.80 55348.75 88888.00 2007-07-21 22:22:08.500 202 12484.70 15.82 55348.78 88888.00 2007-07-21 22:22:08.625 202 12484.75 15.90 55348.80 88888.00 2007-07-21 22:22:08.750 202 12484.75 15.85 55348.80 88888.00 2007-07-21 22:22:08.875 202 12484.75 15.82 55348.78 88888.00 2007-07-21 22:22:09.000 202 12484.75 15.82 55348.75 88888.00 2007-07-21 22:22:09.125 202 12484.75 15.78 55348.78 88888.00 2007-07-21 22:22:09.250 202 12484.75 15.75 55348.75 88888.00 2007-07-21 22:22:09.375 202 12484.75 15.78 55348.75 88888.00 2007-07-21 22:22:09.500 202 12484.80 15.82 55348.78 88888.00 2007-07-21 22:22:09.625 202 12484.83 15.85 55348.80 88888.00 2007-07-21 22:22:09.750 202 12484.85 15.80 55348.80 88888.00 2007-07-21 22:22:09.875 202 12484.83 15.78 55348.78 88888.00 2007-07-21 22:22:10.000 202 12484.85 15.80 55348.75 88888.00 2007-07-21 22:22:10.125 202 12484.90 15.85 55348.75 88888.00 2007-07-21 22:22:10.250 202 12484.80 15.82 55348.78 88888.00 2007-07-21 22:22:10.375 202 12484.83 15.78 55348.78 88888.00 2007-07-21 22:22:10.500 202 12484.95 15.78 55348.75 88888.00 2007-07-21 22:22:10.625 202 12484.95 15.78 55348.75 88888.00 2007-07-21 22:22:10.750 202 12484.90 15.80 55348.75 88888.00 2007-07-21 22:22:10.875 202 12484.83 15.78 55348.75 88888.00 2007-07-21 22:22:11.000 202 12484.83 15.80 55348.72 88888.00 2007-07-21 22:22:11.125 202 12484.92 15.85 55348.75 88888.00 2007-07-21 22:22:11.250 202 12484.95 15.80 55348.72 88888.00 2007-07-21 22:22:11.375 202 12484.98 15.82 55348.72 88888.00 2007-07-21 22:22:11.500 202 12484.98 15.82 55348.72 88888.00 2007-07-21 22:22:11.625 202 12485.00 15.80 55348.70 88888.00 2007-07-21 22:22:11.750 202 12485.00 15.82 55348.72 88888.00 2007-07-21 22:22:11.875 202 12484.95 15.80 55348.75 88888.00 2007-07-21 22:22:12.000 202 12484.92 15.75 55348.72 88888.00 2007-07-21 22:22:12.125 202 12484.92 15.75 55348.72 88888.00 2007-07-21 22:22:12.250 202 12484.92 15.75 55348.72 88888.00 2007-07-21 22:22:12.375 202 12485.02 15.78 55348.72 88888.00 2007-07-21 22:22:12.500 202 12485.12 15.78 55348.72 88888.00 2007-07-21 22:22:12.625 202 12485.10 15.75 55348.70 88888.00 2007-07-21 22:22:12.750 202 12485.00 15.70 55348.68 88888.00 2007-07-21 22:22:12.875 202 12484.98 15.72 55348.68 88888.00 2007-07-21 22:22:13.000 202 12485.05 15.78 55348.65 88888.00 2007-07-21 22:22:13.125 202 12485.10 15.78 55348.68 88888.00 2007-07-21 22:22:13.250 202 12485.08 15.78 55348.68 88888.00 2007-07-21 22:22:13.375 202 12485.15 15.80 55348.70 88888.00 2007-07-21 22:22:13.500 202 12485.10 15.82 55348.68 88888.00 2007-07-21 22:22:13.625 202 12485.10 15.80 55348.68 88888.00 2007-07-21 22:22:13.750 202 12485.12 15.80 55348.70 88888.00 2007-07-21 22:22:13.875 202 12485.15 15.78 55348.65 88888.00 2007-07-21 22:22:14.000 202 12485.23 15.78 55348.68 88888.00 2007-07-21 22:22:14.125 202 12485.27 15.80 55348.70 88888.00 2007-07-21 22:22:14.250 202 12485.23 15.72 55348.68 88888.00 2007-07-21 22:22:14.375 202 12485.23 15.80 55348.68 88888.00 2007-07-21 22:22:14.500 202 12485.17 15.78 55348.65 88888.00 2007-07-21 22:22:14.625 202 12485.15 15.78 55348.68 88888.00 2007-07-21 22:22:14.750 202 12485.23 15.85 55348.65 88888.00 2007-07-21 22:22:14.875 202 12485.25 15.80 55348.62 88888.00 2007-07-21 22:22:15.000 202 12485.23 15.70 55348.60 88888.00 2007-07-21 22:22:15.125 202 12485.25 15.72 55348.68 88888.00 2007-07-21 22:22:15.250 202 12485.20 15.75 55348.70 88888.00 2007-07-21 22:22:15.375 202 12485.27 15.78 55348.70 88888.00 2007-07-21 22:22:15.500 202 12485.30 15.80 55348.68 88888.00 2007-07-21 22:22:15.625 202 12485.38 15.88 55348.70 88888.00 2007-07-21 22:22:15.750 202 12485.38 15.88 55348.70 88888.00 2007-07-21 22:22:15.875 202 12485.33 15.85 55348.65 88888.00 2007-07-21 22:22:16.000 202 12485.33 15.82 55348.65 88888.00 2007-07-21 22:22:16.125 202 12485.27 15.85 55348.68 88888.00 2007-07-21 22:22:16.250 202 12485.20 15.85 55348.70 88888.00 2007-07-21 22:22:16.375 202 12485.25 15.85 55348.68 88888.00 2007-07-21 22:22:16.500 202 12485.30 15.85 55348.65 88888.00 2007-07-21 22:22:16.625 202 12485.38 15.85 55348.68 88888.00 2007-07-21 22:22:16.750 202 12485.35 15.85 55348.65 88888.00 2007-07-21 22:22:16.875 202 12485.33 15.88 55348.68 88888.00 2007-07-21 22:22:17.000 202 12485.33 15.90 55348.65 88888.00 2007-07-21 22:22:17.125 202 12485.35 15.88 55348.65 88888.00 2007-07-21 22:22:17.250 202 12485.38 15.85 55348.65 88888.00 2007-07-21 22:22:17.375 202 12485.35 15.90 55348.65 88888.00 2007-07-21 22:22:17.500 202 12485.33 15.95 55348.62 88888.00 2007-07-21 22:22:17.625 202 12485.33 15.90 55348.62 88888.00 2007-07-21 22:22:17.750 202 12485.30 15.88 55348.62 88888.00 2007-07-21 22:22:17.875 202 12485.25 15.85 55348.60 88888.00 2007-07-21 22:22:18.000 202 12485.33 15.90 55348.62 88888.00 2007-07-21 22:22:18.125 202 12485.38 15.93 55348.62 88888.00 2007-07-21 22:22:18.250 202 12485.40 15.82 55348.62 88888.00 2007-07-21 22:22:18.375 202 12485.48 15.88 55348.62 88888.00 2007-07-21 22:22:18.500 202 12485.55 15.93 55348.60 88888.00 2007-07-21 22:22:18.625 202 12485.55 15.95 55348.60 88888.00 2007-07-21 22:22:18.750 202 12485.50 15.95 55348.60 88888.00 2007-07-21 22:22:18.875 202 12485.45 15.88 55348.62 88888.00 2007-07-21 22:22:19.000 202 12485.45 15.90 55348.62 88888.00 2007-07-21 22:22:19.125 202 12485.50 15.95 55348.65 88888.00 2007-07-21 22:22:19.250 202 12485.50 15.93 55348.65 88888.00 2007-07-21 22:22:19.375 202 12485.48 15.90 55348.60 88888.00 2007-07-21 22:22:19.500 202 12485.45 15.97 55348.57 88888.00 2007-07-21 22:22:19.625 202 12485.52 16.00 55348.62 88888.00 2007-07-21 22:22:19.750 202 12485.58 16.00 55348.60 88888.00 2007-07-21 22:22:19.875 202 12485.55 15.95 55348.57 88888.00 2007-07-21 22:22:20.000 202 12485.45 15.95 55348.60 88888.00 2007-07-21 22:22:20.125 202 12485.52 16.02 55348.60 88888.00 2007-07-21 22:22:20.250 202 12485.50 15.95 55348.57 88888.00 2007-07-21 22:22:20.375 202 12485.48 15.93 55348.57 88888.00 2007-07-21 22:22:20.500 202 12485.48 15.97 55348.57 88888.00 2007-07-21 22:22:20.625 202 12485.50 15.97 55348.55 88888.00 2007-07-21 22:22:20.750 202 12485.50 15.97 55348.55 88888.00 2007-07-21 22:22:20.875 202 12485.52 15.95 55348.55 88888.00 2007-07-21 22:22:21.000 202 12485.62 16.00 55348.57 88888.00 2007-07-21 22:22:21.125 202 12485.62 16.00 55348.60 88888.00 2007-07-21 22:22:21.250 202 12485.50 16.02 55348.60 88888.00 2007-07-21 22:22:21.375 202 12485.48 15.97 55348.57 88888.00 2007-07-21 22:22:21.500 202 12485.50 15.97 55348.60 88888.00 2007-07-21 22:22:21.625 202 12485.55 16.00 55348.57 88888.00 2007-07-21 22:22:21.750 202 12485.58 16.05 55348.57 88888.00 2007-07-21 22:22:21.875 202 12485.58 16.05 55348.60 88888.00 2007-07-21 22:22:22.000 202 12485.60 16.05 55348.60 88888.00 2007-07-21 22:22:22.125 202 12485.58 16.07 55348.60 88888.00 2007-07-21 22:22:22.250 202 12485.58 16.07 55348.62 88888.00 2007-07-21 22:22:22.375 202 12485.62 16.10 55348.65 88888.00 2007-07-21 22:22:22.500 202 12485.67 16.10 55348.62 88888.00 2007-07-21 22:22:22.625 202 12485.75 16.15 55348.62 88888.00 2007-07-21 22:22:22.750 202 12485.75 16.18 55348.60 88888.00 2007-07-21 22:22:22.875 202 12485.77 16.15 55348.60 88888.00 2007-07-21 22:22:23.000 202 12485.70 16.10 55348.57 88888.00 2007-07-21 22:22:23.125 202 12485.65 16.05 55348.60 88888.00 2007-07-21 22:22:23.250 202 12485.58 16.10 55348.60 88888.00 2007-07-21 22:22:23.375 202 12485.62 16.15 55348.57 88888.00 2007-07-21 22:22:23.500 202 12485.65 16.10 55348.57 88888.00 2007-07-21 22:22:23.625 202 12485.73 16.07 55348.53 88888.00 2007-07-21 22:22:23.750 202 12485.73 16.07 55348.55 88888.00 2007-07-21 22:22:23.875 202 12485.73 16.07 55348.55 88888.00 2007-07-21 22:22:24.000 202 12485.67 16.10 55348.53 88888.00 2007-07-21 22:22:24.125 202 12485.62 16.10 55348.53 88888.00 2007-07-21 22:22:24.250 202 12485.67 16.10 55348.55 88888.00 2007-07-21 22:22:24.375 202 12485.75 16.10 55348.55 88888.00 2007-07-21 22:22:24.500 202 12485.73 16.07 55348.53 88888.00 2007-07-21 22:22:24.625 202 12485.73 16.10 55348.57 88888.00 2007-07-21 22:22:24.750 202 12485.70 16.10 55348.57 88888.00 2007-07-21 22:22:24.875 202 12485.73 16.10 55348.60 88888.00 2007-07-21 22:22:25.000 202 12485.75 16.12 55348.60 88888.00 2007-07-21 22:22:25.125 202 12485.67 16.12 55348.57 88888.00 2007-07-21 22:22:25.250 202 12485.65 16.12 55348.57 88888.00 2007-07-21 22:22:25.375 202 12485.70 16.12 55348.53 88888.00 2007-07-21 22:22:25.500 202 12485.67 16.07 55348.53 88888.00 2007-07-21 22:22:25.625 202 12485.73 16.07 55348.55 88888.00 2007-07-21 22:22:25.750 202 12485.77 16.12 55348.57 88888.00 2007-07-21 22:22:25.875 202 12485.80 16.18 55348.62 88888.00 2007-07-21 22:22:26.000 202 12485.85 16.20 55348.60 88888.00 2007-07-21 22:22:26.125 202 12485.83 16.18 55348.60 88888.00 2007-07-21 22:22:26.250 202 12485.75 16.12 55348.57 88888.00 2007-07-21 22:22:26.375 202 12485.80 16.15 55348.60 88888.00 2007-07-21 22:22:26.500 202 12485.90 16.15 55348.60 88888.00 2007-07-21 22:22:26.625 202 12485.88 16.15 55348.60 88888.00 2007-07-21 22:22:26.750 202 12485.90 16.12 55348.57 88888.00 2007-07-21 22:22:26.875 202 12485.95 16.12 55348.62 88888.00 2007-07-21 22:22:27.000 202 12485.95 16.18 55348.62 88888.00 2007-07-21 22:22:27.125 202 12485.88 16.15 55348.60 88888.00 2007-07-21 22:22:27.250 202 12485.88 16.18 55348.57 88888.00 2007-07-21 22:22:27.375 202 12485.90 16.12 55348.57 88888.00 2007-07-21 22:22:27.500 202 12485.90 16.10 55348.57 88888.00 2007-07-21 22:22:27.625 202 12485.92 16.15 55348.60 88888.00 2007-07-21 22:22:27.750 202 12485.85 16.12 55348.57 88888.00 2007-07-21 22:22:27.875 202 12485.80 16.12 55348.57 88888.00 2007-07-21 22:22:28.000 202 12485.85 16.18 55348.55 88888.00 2007-07-21 22:22:28.125 202 12485.92 16.15 55348.60 88888.00 2007-07-21 22:22:28.250 202 12485.92 16.12 55348.60 88888.00 2007-07-21 22:22:28.375 202 12486.02 16.20 55348.60 88888.00 2007-07-21 22:22:28.500 202 12486.00 16.27 55348.62 88888.00 2007-07-21 22:22:28.625 202 12485.90 16.25 55348.62 88888.00 2007-07-21 22:22:28.750 202 12485.85 16.18 55348.57 88888.00 2007-07-21 22:22:28.875 202 12485.90 16.12 55348.57 88888.00 2007-07-21 22:22:29.000 202 12485.90 16.18 55348.57 88888.00 2007-07-21 22:22:29.125 202 12485.92 16.15 55348.62 88888.00 2007-07-21 22:22:29.250 202 12485.95 16.12 55348.62 88888.00 2007-07-21 22:22:29.375 202 12486.08 16.18 55348.65 88888.00 2007-07-21 22:22:29.500 202 12486.05 16.20 55348.65 88888.00 2007-07-21 22:22:29.625 202 12486.00 16.18 55348.62 88888.00 2007-07-21 22:22:29.750 202 12485.98 16.15 55348.62 88888.00 2007-07-21 22:22:29.875 202 12485.95 16.15 55348.57 88888.00 2007-07-21 22:22:30.000 202 12485.98 16.15 55348.57 88888.00 2007-07-21 22:22:30.125 202 12485.92 16.10 55348.60 88888.00 2007-07-21 22:22:30.250 202 12485.85 16.15 55348.57 88888.00 2007-07-21 22:22:30.375 202 12485.88 16.15 55348.55 88888.00 2007-07-21 22:22:30.500 202 12485.88 16.12 55348.55 88888.00 2007-07-21 22:22:30.625 202 12485.92 16.10 55348.57 88888.00 2007-07-21 22:22:30.750 202 12485.95 16.12 55348.57 88888.00 2007-07-21 22:22:30.875 202 12485.92 16.07 55348.57 88888.00 2007-07-21 22:22:31.000 202 12485.85 16.05 55348.55 88888.00 2007-07-21 22:22:31.125 202 12485.95 16.12 55348.60 88888.00 2007-07-21 22:22:31.250 202 12486.02 16.15 55348.60 88888.00 2007-07-21 22:22:31.375 202 12485.95 16.15 55348.57 88888.00 2007-07-21 22:22:31.500 202 12485.88 16.15 55348.57 88888.00 2007-07-21 22:22:31.625 202 12485.88 16.10 55348.57 88888.00 2007-07-21 22:22:31.750 202 12485.95 16.10 55348.57 88888.00 2007-07-21 22:22:31.875 202 12485.95 16.07 55348.57 88888.00 2007-07-21 22:22:32.000 202 12485.95 16.12 55348.60 88888.00 2007-07-21 22:22:32.125 202 12486.05 16.20 55348.60 88888.00 2007-07-21 22:22:32.250 202 12486.08 16.18 55348.60 88888.00 2007-07-21 22:22:32.375 202 12485.98 16.12 55348.57 88888.00 2007-07-21 22:22:32.500 202 12485.88 16.10 55348.60 88888.00 2007-07-21 22:22:32.625 202 12486.00 16.18 55348.60 88888.00 2007-07-21 22:22:32.750 202 12486.12 16.18 55348.62 88888.00 2007-07-21 22:22:32.875 202 12486.10 16.12 55348.62 88888.00 2007-07-21 22:22:33.000 202 12486.10 16.15 55348.62 88888.00 2007-07-21 22:22:33.125 202 12486.12 16.18 55348.62 88888.00 2007-07-21 22:22:33.250 202 12486.00 16.10 55348.57 88888.00 2007-07-21 22:22:33.375 202 12486.05 16.15 55348.62 88888.00 2007-07-21 22:22:33.500 202 12486.05 16.18 55348.62 88888.00 2007-07-21 22:22:33.625 202 12486.02 16.15 55348.65 88888.00 2007-07-21 22:22:33.750 202 12485.92 16.15 55348.62 88888.00 2007-07-21 22:22:33.875 202 12485.92 16.12 55348.62 88888.00 2007-07-21 22:22:34.000 202 12485.95 16.15 55348.60 88888.00 2007-07-21 22:22:34.125 202 12485.92 16.15 55348.60 88888.00 2007-07-21 22:22:34.250 202 12485.88 16.12 55348.60 88888.00 2007-07-21 22:22:34.375 202 12485.88 16.12 55348.60 88888.00 2007-07-21 22:22:34.500 202 12485.90 16.15 55348.62 88888.00 2007-07-21 22:22:34.625 202 12485.90 16.15 55348.65 88888.00 2007-07-21 22:22:34.750 202 12485.88 16.12 55348.65 88888.00 2007-07-21 22:22:34.875 202 12485.90 16.15 55348.68 88888.00 2007-07-21 22:22:35.000 202 12485.98 16.23 55348.70 88888.00 2007-07-21 22:22:35.125 202 12485.95 16.15 55348.70 88888.00 2007-07-21 22:22:35.250 202 12485.90 16.07 55348.65 88888.00 2007-07-21 22:22:35.375 202 12485.88 16.07 55348.62 88888.00 2007-07-21 22:22:35.500 202 12485.92 16.12 55348.62 88888.00 2007-07-21 22:22:35.625 202 12485.88 16.12 55348.62 88888.00 2007-07-21 22:22:35.750 202 12485.77 16.10 55348.65 88888.00 2007-07-21 22:22:35.875 202 12485.77 16.10 55348.70 88888.00 2007-07-21 22:22:36.000 202 12485.83 16.10 55348.72 88888.00 2007-07-21 22:22:36.125 202 12485.83 16.07 55348.70 88888.00 2007-07-21 22:22:36.250 202 12485.83 16.05 55348.70 88888.00 2007-07-21 22:22:36.375 202 12485.77 16.02 55348.68 88888.00 2007-07-21 22:22:36.500 202 12485.73 16.05 55348.65 88888.00 2007-07-21 22:22:36.625 202 12485.83 16.07 55348.68 88888.00 2007-07-21 22:22:36.750 202 12485.88 16.10 55348.68 88888.00 2007-07-21 22:22:36.875 202 12485.83 16.07 55348.68 88888.00 2007-07-21 22:22:37.000 202 12485.83 16.07 55348.65 88888.00 2007-07-21 22:22:37.125 202 12485.80 16.07 55348.65 88888.00 2007-07-21 22:22:37.250 202 12485.80 16.07 55348.68 88888.00 2007-07-21 22:22:37.375 202 12485.80 16.12 55348.70 88888.00 2007-07-21 22:22:37.500 202 12485.83 16.15 55348.72 88888.00 2007-07-21 22:22:37.625 202 12485.90 16.12 55348.72 88888.00 2007-07-21 22:22:37.750 202 12485.92 16.12 55348.75 88888.00 2007-07-21 22:22:37.875 202 12485.95 16.12 55348.75 88888.00 2007-07-21 22:22:38.000 202 12485.88 16.07 55348.72 88888.00 2007-07-21 22:22:38.125 202 12485.83 16.02 55348.70 88888.00 2007-07-21 22:22:38.250 202 12485.85 16.05 55348.72 88888.00 2007-07-21 22:22:38.375 202 12485.85 16.07 55348.70 88888.00 2007-07-21 22:22:38.500 202 12485.88 16.10 55348.68 88888.00 2007-07-21 22:22:38.625 202 12485.85 16.07 55348.70 88888.00 2007-07-21 22:22:38.750 202 12485.80 16.00 55348.70 88888.00 2007-07-21 22:22:38.875 202 12485.85 16.02 55348.72 88888.00 2007-07-21 22:22:39.000 202 12485.83 16.05 55348.68 88888.00 2007-07-21 22:22:39.125 202 12485.80 16.00 55348.68 88888.00 2007-07-21 22:22:39.250 202 12485.85 16.05 55348.68 88888.00 2007-07-21 22:22:39.375 202 12485.85 16.07 55348.68 88888.00 2007-07-21 22:22:39.500 202 12485.85 16.10 55348.72 88888.00 2007-07-21 22:22:39.625 202 12485.85 16.07 55348.70 88888.00 2007-07-21 22:22:39.750 202 12485.77 16.05 55348.70 88888.00 2007-07-21 22:22:39.875 202 12485.70 16.05 55348.70 88888.00 2007-07-21 22:22:40.000 202 12485.77 16.07 55348.72 88888.00 2007-07-21 22:22:40.125 202 12485.83 16.07 55348.72 88888.00 2007-07-21 22:22:40.250 202 12485.77 15.95 55348.72 88888.00 2007-07-21 22:22:40.375 202 12485.67 15.95 55348.70 88888.00 2007-07-21 22:22:40.500 202 12485.75 15.97 55348.70 88888.00 2007-07-21 22:22:40.625 202 12485.83 16.02 55348.68 88888.00 2007-07-21 22:22:40.750 202 12485.85 16.05 55348.72 88888.00 2007-07-21 22:22:40.875 202 12485.83 16.00 55348.72 88888.00 2007-07-21 22:22:41.000 202 12485.80 15.97 55348.70 88888.00 2007-07-21 22:22:41.125 202 12485.85 16.00 55348.70 88888.00 2007-07-21 22:22:41.250 202 12485.88 16.05 55348.75 88888.00 2007-07-21 22:22:41.375 202 12485.83 16.05 55348.75 88888.00 2007-07-21 22:22:41.500 202 12485.77 16.07 55348.72 88888.00 2007-07-21 22:22:41.625 202 12485.80 16.05 55348.70 88888.00 2007-07-21 22:22:41.750 202 12485.83 16.02 55348.70 88888.00 2007-07-21 22:22:41.875 202 12485.83 16.05 55348.70 88888.00 2007-07-21 22:22:42.000 202 12485.83 16.05 55348.68 88888.00 2007-07-21 22:22:42.125 202 12485.88 16.02 55348.70 88888.00 2007-07-21 22:22:42.250 202 12485.92 16.10 55348.78 88888.00 2007-07-21 22:22:42.375 202 12485.95 16.07 55348.78 88888.00 2007-07-21 22:22:42.500 202 12485.90 16.05 55348.72 88888.00 2007-07-21 22:22:42.625 202 12485.88 16.02 55348.70 88888.00 2007-07-21 22:22:42.750 202 12485.90 16.02 55348.72 88888.00 2007-07-21 22:22:42.875 202 12485.80 16.05 55348.72 88888.00 2007-07-21 22:22:43.000 202 12485.75 16.05 55348.72 88888.00 2007-07-21 22:22:43.125 202 12485.75 16.05 55348.72 88888.00 2007-07-21 22:22:43.250 202 12485.77 16.05 55348.78 88888.00 2007-07-21 22:22:43.375 202 12485.80 16.07 55348.78 88888.00 2007-07-21 22:22:43.500 202 12485.83 16.02 55348.78 88888.00 2007-07-21 22:22:43.625 202 12485.83 16.05 55348.78 88888.00 2007-07-21 22:22:43.750 202 12485.73 16.02 55348.78 88888.00 2007-07-21 22:22:43.875 202 12485.73 16.00 55348.78 88888.00 2007-07-21 22:22:44.000 202 12485.73 16.02 55348.78 88888.00 2007-07-21 22:22:44.125 202 12485.73 16.05 55348.75 88888.00 2007-07-21 22:22:44.250 202 12485.70 16.05 55348.78 88888.00 2007-07-21 22:22:44.375 202 12485.73 16.05 55348.78 88888.00 2007-07-21 22:22:44.500 202 12485.67 16.02 55348.75 88888.00 2007-07-21 22:22:44.625 202 12485.65 16.05 55348.78 88888.00 2007-07-21 22:22:44.750 202 12485.62 16.05 55348.75 88888.00 2007-07-21 22:22:44.875 202 12485.62 16.02 55348.72 88888.00 2007-07-21 22:22:45.000 202 12485.73 16.05 55348.78 88888.00 2007-07-21 22:22:45.125 202 12485.73 16.05 55348.78 88888.00 2007-07-21 22:22:45.250 202 12485.65 15.93 55348.72 88888.00 2007-07-21 22:22:45.375 202 12485.65 15.97 55348.78 88888.00 2007-07-21 22:22:45.500 202 12485.70 16.05 55348.80 88888.00 2007-07-21 22:22:45.625 202 12485.67 16.02 55348.80 88888.00 2007-07-21 22:22:45.750 202 12485.65 16.10 55348.78 88888.00 2007-07-21 22:22:45.875 202 12485.75 16.12 55348.78 88888.00 2007-07-21 22:22:46.000 202 12485.77 16.07 55348.72 88888.00 2007-07-21 22:22:46.125 202 12485.75 16.02 55348.72 88888.00 2007-07-21 22:22:46.250 202 12485.67 15.97 55348.78 88888.00 2007-07-21 22:22:46.375 202 12485.65 16.02 55348.78 88888.00 2007-07-21 22:22:46.500 202 12485.62 16.02 55348.75 88888.00 2007-07-21 22:22:46.625 202 12485.65 16.02 55348.72 88888.00 2007-07-21 22:22:46.750 202 12485.62 16.05 55348.75 88888.00 2007-07-21 22:22:46.875 202 12485.60 16.07 55348.75 88888.00 2007-07-21 22:22:47.000 202 12485.62 16.05 55348.75 88888.00 2007-07-21 22:22:47.125 202 12485.67 16.07 55348.75 88888.00 2007-07-21 22:22:47.250 202 12485.62 16.02 55348.72 88888.00 2007-07-21 22:22:47.375 202 12485.58 16.02 55348.75 88888.00 2007-07-21 22:22:47.500 202 12485.60 16.07 55348.78 88888.00 2007-07-21 22:22:47.625 202 12485.67 16.12 55348.75 88888.00 2007-07-21 22:22:47.750 202 12485.70 16.10 55348.72 88888.00 2007-07-21 22:22:47.875 202 12485.67 16.07 55348.72 88888.00 2007-07-21 22:22:48.000 202 12485.70 16.07 55348.75 88888.00 2007-07-21 22:22:48.125 202 12485.67 16.10 55348.78 88888.00 2007-07-21 22:22:48.250 202 12485.67 16.10 55348.80 88888.00 2007-07-21 22:22:48.375 202 12485.73 16.15 55348.80 88888.00 2007-07-21 22:22:48.500 202 12485.73 16.15 55348.82 88888.00 2007-07-21 22:22:48.625 202 12485.73 16.10 55348.80 88888.00 2007-07-21 22:22:48.750 202 12485.83 16.15 55348.85 88888.00 2007-07-21 22:22:48.875 202 12485.77 16.10 55348.82 88888.00 2007-07-21 22:22:49.000 202 12485.77 16.10 55348.82 88888.00 2007-07-21 22:22:49.125 202 12485.73 16.12 55348.80 88888.00 2007-07-21 22:22:49.250 202 12485.73 16.12 55348.78 88888.00 2007-07-21 22:22:49.375 202 12485.77 16.10 55348.78 88888.00 2007-07-21 22:22:49.500 202 12485.83 16.10 55348.72 88888.00 2007-07-21 22:22:49.625 202 12485.80 16.07 55348.72 88888.00 2007-07-21 22:22:49.750 202 12485.77 16.07 55348.75 88888.00 2007-07-21 22:22:49.875 202 12485.77 16.12 55348.78 88888.00 2007-07-21 22:22:50.000 202 12485.77 16.18 55348.80 88888.00 2007-07-21 22:22:50.125 202 12485.73 16.10 55348.80 88888.00 2007-07-21 22:22:50.250 202 12485.75 16.07 55348.80 88888.00 2007-07-21 22:22:50.375 202 12485.77 16.07 55348.80 88888.00 2007-07-21 22:22:50.500 202 12485.77 16.12 55348.78 88888.00 2007-07-21 22:22:50.625 202 12485.73 16.15 55348.78 88888.00 2007-07-21 22:22:50.750 202 12485.73 16.10 55348.78 88888.00 2007-07-21 22:22:50.875 202 12485.67 16.12 55348.78 88888.00 2007-07-21 22:22:51.000 202 12485.70 16.12 55348.75 88888.00 2007-07-21 22:22:51.125 202 12485.80 16.10 55348.75 88888.00 2007-07-21 22:22:51.250 202 12485.83 16.12 55348.75 88888.00 2007-07-21 22:22:51.375 202 12485.77 16.15 55348.75 88888.00 2007-07-21 22:22:51.500 202 12485.73 16.12 55348.78 88888.00 2007-07-21 22:22:51.625 202 12485.73 16.15 55348.75 88888.00 2007-07-21 22:22:51.750 202 12485.83 16.20 55348.80 88888.00 2007-07-21 22:22:51.875 202 12485.83 16.18 55348.78 88888.00 2007-07-21 22:22:52.000 202 12485.73 16.12 55348.78 88888.00 2007-07-21 22:22:52.125 202 12485.73 16.12 55348.80 88888.00 2007-07-21 22:22:52.250 202 12485.73 16.15 55348.82 88888.00 2007-07-21 22:22:52.375 202 12485.80 16.18 55348.85 88888.00 2007-07-21 22:22:52.500 202 12485.80 16.20 55348.85 88888.00 2007-07-21 22:22:52.625 202 12485.80 16.20 55348.85 88888.00 2007-07-21 22:22:52.750 202 12485.83 16.18 55348.85 88888.00 2007-07-21 22:22:52.875 202 12485.80 16.20 55348.82 88888.00 2007-07-21 22:22:53.000 202 12485.77 16.23 55348.82 88888.00 2007-07-21 22:22:53.125 202 12485.80 16.20 55348.82 88888.00 2007-07-21 22:22:53.250 202 12485.77 16.18 55348.80 88888.00 2007-07-21 22:22:53.375 202 12485.75 16.18 55348.80 88888.00 2007-07-21 22:22:53.500 202 12485.77 16.10 55348.80 88888.00 2007-07-21 22:22:53.625 202 12485.77 16.12 55348.82 88888.00 2007-07-21 22:22:53.750 202 12485.73 16.20 55348.80 88888.00 2007-07-21 22:22:53.875 202 12485.70 16.23 55348.78 88888.00 2007-07-21 22:22:54.000 202 12485.75 16.15 55348.75 88888.00 2007-07-21 22:22:54.125 202 12485.80 16.18 55348.78 88888.00 2007-07-21 22:22:54.250 202 12485.77 16.15 55348.75 88888.00 2007-07-21 22:22:54.375 202 12485.80 16.15 55348.72 88888.00 2007-07-21 22:22:54.500 202 12485.80 16.15 55348.78 88888.00 2007-07-21 22:22:54.625 202 12485.83 16.15 55348.78 88888.00 2007-07-21 22:22:54.750 202 12485.80 16.15 55348.78 88888.00 2007-07-21 22:22:54.875 202 12485.75 16.10 55348.75 88888.00 2007-07-21 22:22:55.000 202 12485.73 16.12 55348.72 88888.00 2007-07-21 22:22:55.125 202 12485.80 16.23 55348.78 88888.00 2007-07-21 22:22:55.250 202 12485.83 16.23 55348.78 88888.00 2007-07-21 22:22:55.375 202 12485.75 16.18 55348.78 88888.00 2007-07-21 22:22:55.500 202 12485.75 16.18 55348.78 88888.00 2007-07-21 22:22:55.625 202 12485.85 16.18 55348.78 88888.00 2007-07-21 22:22:55.750 202 12485.83 16.12 55348.75 88888.00 2007-07-21 22:22:55.875 202 12485.75 16.07 55348.78 88888.00 2007-07-21 22:22:56.000 202 12485.77 16.10 55348.78 88888.00 2007-07-21 22:22:56.125 202 12485.77 16.18 55348.80 88888.00 2007-07-21 22:22:56.250 202 12485.73 16.15 55348.78 88888.00 2007-07-21 22:22:56.375 202 12485.77 16.15 55348.78 88888.00 2007-07-21 22:22:56.500 202 12485.85 16.20 55348.80 88888.00 2007-07-21 22:22:56.625 202 12485.88 16.23 55348.78 88888.00 2007-07-21 22:22:56.750 202 12485.90 16.18 55348.78 88888.00 2007-07-21 22:22:56.875 202 12485.90 16.15 55348.78 88888.00 2007-07-21 22:22:57.000 202 12485.92 16.18 55348.78 88888.00 2007-07-21 22:22:57.125 202 12485.90 16.20 55348.78 88888.00 2007-07-21 22:22:57.250 202 12485.88 16.18 55348.80 88888.00 2007-07-21 22:22:57.375 202 12485.88 16.15 55348.82 88888.00 2007-07-21 22:22:57.500 202 12485.92 16.12 55348.78 88888.00 2007-07-21 22:22:57.625 202 12485.92 16.12 55348.75 88888.00 2007-07-21 22:22:57.750 202 12485.88 16.20 55348.78 88888.00 2007-07-21 22:22:57.875 202 12485.88 16.25 55348.78 88888.00 2007-07-21 22:22:58.000 202 12485.90 16.20 55348.75 88888.00 2007-07-21 22:22:58.125 202 12485.92 16.15 55348.72 88888.00 2007-07-21 22:22:58.250 202 12485.98 16.18 55348.75 88888.00 2007-07-21 22:22:58.375 202 12486.02 16.20 55348.78 88888.00 2007-07-21 22:22:58.500 202 12485.92 16.20 55348.78 88888.00 2007-07-21 22:22:58.625 202 12485.90 16.20 55348.78 88888.00 2007-07-21 22:22:58.750 202 12485.90 16.15 55348.75 88888.00 2007-07-21 22:22:58.875 202 12485.88 16.10 55348.72 88888.00 2007-07-21 22:22:59.000 202 12485.83 16.10 55348.72 88888.00 2007-07-21 22:22:59.125 202 12485.85 16.15 55348.78 88888.00 2007-07-21 22:22:59.250 202 12485.90 16.15 55348.80 88888.00 2007-07-21 22:22:59.375 202 12485.90 16.15 55348.78 88888.00 2007-07-21 22:22:59.500 202 12485.98 16.20 55348.80 88888.00 2007-07-21 22:22:59.625 202 12486.05 16.23 55348.75 88888.00 2007-07-21 22:22:59.750 202 12485.92 16.20 55348.75 88888.00 2007-07-21 22:22:59.875 202 12485.85 16.18 55348.75 88888.00 2007-07-21 22:23:00.000 202 12485.88 16.18 55348.75 88888.00 2007-07-21 22:23:00.125 202 12485.85 16.20 55348.78 88888.00 2007-07-21 22:23:00.250 202 12485.92 16.23 55348.78 88888.00 2007-07-21 22:23:00.375 202 12485.95 16.23 55348.75 88888.00 2007-07-21 22:23:00.500 202 12485.95 16.20 55348.75 88888.00 2007-07-21 22:23:00.625 202 12485.90 16.15 55348.72 88888.00 2007-07-21 22:23:00.750 202 12485.88 16.15 55348.70 88888.00 2007-07-21 22:23:00.875 202 12485.90 16.15 55348.68 88888.00 2007-07-21 22:23:01.000 202 12485.92 16.18 55348.72 88888.00 2007-07-21 22:23:01.125 202 12485.90 16.15 55348.78 88888.00 2007-07-21 22:23:01.250 202 12485.90 16.12 55348.75 88888.00 2007-07-21 22:23:01.375 202 12485.90 16.12 55348.72 88888.00 2007-07-21 22:23:01.500 202 12485.85 16.10 55348.72 88888.00 2007-07-21 22:23:01.625 202 12485.98 16.10 55348.78 88888.00 2007-07-21 22:23:01.750 202 12486.05 16.12 55348.78 88888.00 2007-07-21 22:23:01.875 202 12486.08 16.18 55348.78 88888.00 2007-07-21 22:23:02.000 202 12485.98 16.20 55348.75 88888.00 2007-07-21 22:23:02.125 202 12485.95 16.20 55348.78 88888.00 2007-07-21 22:23:02.250 202 12485.98 16.18 55348.80 88888.00 2007-07-21 22:23:02.375 202 12486.00 16.15 55348.80 88888.00 2007-07-21 22:23:02.500 202 12485.92 16.15 55348.78 88888.00 2007-07-21 22:23:02.625 202 12485.90 16.15 55348.78 88888.00 2007-07-21 22:23:02.750 202 12486.00 16.18 55348.80 88888.00 2007-07-21 22:23:02.875 202 12486.00 16.18 55348.80 88888.00 2007-07-21 22:23:03.000 202 12486.00 16.12 55348.80 88888.00 2007-07-21 22:23:03.125 202 12485.98 16.10 55348.75 88888.00 2007-07-21 22:23:03.250 202 12485.95 16.10 55348.75 88888.00 2007-07-21 22:23:03.375 202 12485.90 16.07 55348.72 88888.00 2007-07-21 22:23:03.500 202 12485.85 16.05 55348.72 88888.00 2007-07-21 22:23:03.625 202 12485.95 16.05 55348.75 88888.00 2007-07-21 22:23:03.750 202 12486.00 16.07 55348.75 88888.00 2007-07-21 22:23:03.875 202 12485.90 16.05 55348.75 88888.00 2007-07-21 22:23:04.000 202 12485.92 16.12 55348.72 88888.00 2007-07-21 22:23:04.125 202 12486.05 16.07 55348.72 88888.00 2007-07-21 22:23:04.250 202 12486.02 16.05 55348.75 88888.00 2007-07-21 22:23:04.375 202 12486.05 16.12 55348.75 88888.00 2007-07-21 22:23:04.500 202 12485.98 16.15 55348.78 88888.00 2007-07-21 22:23:04.625 202 12485.95 16.07 55348.75 88888.00 2007-07-21 22:23:04.750 202 12486.00 16.02 55348.72 88888.00 2007-07-21 22:23:04.875 202 12486.08 16.07 55348.75 88888.00 2007-07-21 22:23:05.000 202 12486.02 16.12 55348.78 88888.00 2007-07-21 22:23:05.125 202 12486.00 16.10 55348.80 88888.00 2007-07-21 22:23:05.250 202 12485.92 16.02 55348.75 88888.00 2007-07-21 22:23:05.375 202 12485.95 16.02 55348.70 88888.00 2007-07-21 22:23:05.500 202 12485.95 16.02 55348.75 88888.00 2007-07-21 22:23:05.625 202 12485.98 16.10 55348.78 88888.00 2007-07-21 22:23:05.750 202 12485.95 16.12 55348.75 88888.00 2007-07-21 22:23:05.875 202 12485.90 16.05 55348.75 88888.00 2007-07-21 22:23:06.000 202 12485.88 16.05 55348.75 88888.00 2007-07-21 22:23:06.125 202 12485.90 16.12 55348.78 88888.00 2007-07-21 22:23:06.250 202 12485.92 16.07 55348.78 88888.00 2007-07-21 22:23:06.375 202 12485.95 16.05 55348.75 88888.00 2007-07-21 22:23:06.500 202 12485.92 16.02 55348.75 88888.00 2007-07-21 22:23:06.625 202 12486.02 16.02 55348.75 88888.00 2007-07-21 22:23:06.750 202 12486.02 16.02 55348.78 88888.00 2007-07-21 22:23:06.875 202 12485.95 16.00 55348.75 88888.00 2007-07-21 22:23:07.000 202 12486.00 16.05 55348.75 88888.00 2007-07-21 22:23:07.125 202 12486.00 16.07 55348.78 88888.00 2007-07-21 22:23:07.250 202 12485.95 15.97 55348.78 88888.00 2007-07-21 22:23:07.375 202 12485.98 15.97 55348.78 88888.00 2007-07-21 22:23:07.500 202 12485.98 16.00 55348.75 88888.00 2007-07-21 22:23:07.625 202 12485.92 15.95 55348.70 88888.00 2007-07-21 22:23:07.750 202 12485.85 15.93 55348.70 88888.00 2007-07-21 22:23:07.875 202 12485.90 15.97 55348.75 88888.00 2007-07-21 22:23:08.000 202 12485.90 15.97 55348.78 88888.00 2007-07-21 22:23:08.125 202 12485.95 16.00 55348.80 88888.00 2007-07-21 22:23:08.250 202 12486.05 16.07 55348.85 88888.00 2007-07-21 22:23:08.375 202 12486.05 16.07 55348.82 88888.00 2007-07-21 22:23:08.500 202 12485.98 15.95 55348.78 88888.00 2007-07-21 22:23:08.625 202 12485.92 15.90 55348.78 88888.00 2007-07-21 22:23:08.750 202 12485.90 15.93 55348.78 88888.00 2007-07-21 22:23:08.875 202 12485.95 15.97 55348.80 88888.00 2007-07-21 22:23:09.000 202 12486.00 15.93 55348.82 88888.00 2007-07-21 22:23:09.125 202 12485.95 15.88 55348.82 88888.00 2007-07-21 22:23:09.250 202 12485.98 15.90 55348.85 88888.00 2007-07-21 22:23:09.375 202 12485.98 15.95 55348.82 88888.00 2007-07-21 22:23:09.500 202 12485.95 15.95 55348.82 88888.00 2007-07-21 22:23:09.625 202 12485.90 15.93 55348.80 88888.00 2007-07-21 22:23:09.750 202 12485.90 15.93 55348.78 88888.00 2007-07-21 22:23:09.875 202 12485.92 15.90 55348.78 88888.00 2007-07-21 22:23:10.000 202 12485.95 15.95 55348.80 88888.00 2007-07-21 22:23:10.125 202 12486.00 15.95 55348.80 88888.00 2007-07-21 22:23:10.250 202 12486.00 15.90 55348.80 88888.00 2007-07-21 22:23:10.375 202 12485.98 15.90 55348.82 88888.00 2007-07-21 22:23:10.500 202 12485.95 15.88 55348.85 88888.00 2007-07-21 22:23:10.625 202 12485.85 15.82 55348.82 88888.00 2007-07-21 22:23:10.750 202 12485.88 15.85 55348.80 88888.00 2007-07-21 22:23:10.875 202 12485.92 15.85 55348.85 88888.00 2007-07-21 22:23:11.000 202 12485.98 15.90 55348.82 88888.00 2007-07-21 22:23:11.125 202 12486.05 15.88 55348.82 88888.00 2007-07-21 22:23:11.250 202 12486.08 15.93 55348.82 88888.00 2007-07-21 22:23:11.375 202 12486.05 15.90 55348.82 88888.00 2007-07-21 22:23:11.500 202 12485.95 15.82 55348.82 88888.00 2007-07-21 22:23:11.625 202 12485.90 15.80 55348.82 88888.00 2007-07-21 22:23:11.750 202 12485.90 15.82 55348.82 88888.00 2007-07-21 22:23:11.875 202 12485.90 15.82 55348.80 88888.00 2007-07-21 22:23:12.000 202 12485.95 15.85 55348.80 88888.00 2007-07-21 22:23:12.125 202 12485.92 15.85 55348.82 88888.00 2007-07-21 22:23:12.250 202 12485.98 15.82 55348.85 88888.00 2007-07-21 22:23:12.375 202 12485.98 15.82 55348.82 88888.00 2007-07-21 22:23:12.500 202 12485.92 15.75 55348.80 88888.00 2007-07-21 22:23:12.625 202 12485.98 15.75 55348.85 88888.00 2007-07-21 22:23:12.750 202 12486.02 15.82 55348.85 88888.00 2007-07-21 22:23:12.875 202 12486.00 15.85 55348.82 88888.00 2007-07-21 22:23:13.000 202 12485.92 15.78 55348.80 88888.00 2007-07-21 22:23:13.125 202 12485.95 15.80 55348.82 88888.00 2007-07-21 22:23:13.250 202 12486.02 15.78 55348.82 88888.00 2007-07-21 22:23:13.375 202 12486.05 15.78 55348.82 88888.00 2007-07-21 22:23:13.500 202 12485.98 15.72 55348.78 88888.00 2007-07-21 22:23:13.625 202 12485.98 15.78 55348.80 88888.00 2007-07-21 22:23:13.750 202 12485.98 15.75 55348.78 88888.00 2007-07-21 22:23:13.875 202 12485.90 15.75 55348.78 88888.00 2007-07-21 22:23:14.000 202 12485.92 15.72 55348.80 88888.00 2007-07-21 22:23:14.125 202 12485.95 15.72 55348.82 88888.00 2007-07-21 22:23:14.250 202 12485.92 15.68 55348.82 88888.00 2007-07-21 22:23:14.375 202 12485.95 15.75 55348.85 88888.00 2007-07-21 22:23:14.500 202 12485.92 15.70 55348.82 88888.00 2007-07-21 22:23:14.625 202 12485.98 15.72 55348.85 88888.00 2007-07-21 22:23:14.750 202 12486.05 15.72 55348.85 88888.00 2007-07-21 22:23:14.875 202 12486.10 15.75 55348.82 88888.00 2007-07-21 22:23:15.000 202 12486.05 15.75 55348.82 88888.00 2007-07-21 22:23:15.125 202 12485.98 15.72 55348.82 88888.00 2007-07-21 22:23:15.250 202 12485.98 15.68 55348.85 88888.00 2007-07-21 22:23:15.375 202 12485.95 15.68 55348.82 88888.00 2007-07-21 22:23:15.500 202 12485.92 15.65 55348.80 88888.00 2007-07-21 22:23:15.625 202 12485.92 15.65 55348.80 88888.00 2007-07-21 22:23:15.750 202 12486.00 15.70 55348.82 88888.00 2007-07-21 22:23:15.875 202 12486.02 15.70 55348.80 88888.00 2007-07-21 22:23:16.000 202 12485.98 15.65 55348.78 88888.00 2007-07-21 22:23:16.125 202 12485.92 15.68 55348.78 88888.00 2007-07-21 22:23:16.250 202 12485.83 15.62 55348.78 88888.00 2007-07-21 22:23:16.375 202 12485.90 15.60 55348.78 88888.00 2007-07-21 22:23:16.500 202 12486.00 15.65 55348.78 88888.00 2007-07-21 22:23:16.625 202 12485.98 15.68 55348.82 88888.00 2007-07-21 22:23:16.750 202 12485.98 15.62 55348.85 88888.00 2007-07-21 22:23:16.875 202 12486.00 15.70 55348.85 88888.00 2007-07-21 22:23:17.000 202 12486.05 15.78 55348.82 88888.00 2007-07-21 22:23:17.125 202 12486.08 15.75 55348.82 88888.00 2007-07-21 22:23:17.250 202 12486.02 15.68 55348.85 88888.00 2007-07-21 22:23:17.375 202 12486.12 15.70 55348.85 88888.00 2007-07-21 22:23:17.500 202 12486.08 15.65 55348.78 88888.00 2007-07-21 22:23:17.625 202 12486.00 15.62 55348.78 88888.00 2007-07-21 22:23:17.750 202 12486.05 15.65 55348.80 88888.00 2007-07-21 22:23:17.875 202 12486.15 15.62 55348.80 88888.00 2007-07-21 22:23:18.000 202 12486.17 15.65 55348.80 88888.00 2007-07-21 22:23:18.125 202 12486.12 15.65 55348.80 88888.00 2007-07-21 22:23:18.250 202 12486.12 15.65 55348.82 88888.00 2007-07-21 22:23:18.375 202 12486.17 15.68 55348.80 88888.00 2007-07-21 22:23:18.500 202 12486.15 15.65 55348.82 88888.00 2007-07-21 22:23:18.625 202 12486.17 15.62 55348.80 88888.00 2007-07-21 22:23:18.750 202 12486.27 15.70 55348.82 88888.00 2007-07-21 22:23:18.875 202 12486.35 15.70 55348.82 88888.00 2007-07-21 22:23:19.000 202 12486.27 15.62 55348.78 88888.00 2007-07-21 22:23:19.125 202 12486.20 15.60 55348.80 88888.00 2007-07-21 22:23:19.250 202 12486.12 15.60 55348.85 88888.00 2007-07-21 22:23:19.375 202 12486.15 15.68 55348.88 88888.00 2007-07-21 22:23:19.500 202 12486.23 15.75 55348.90 88888.00 2007-07-21 22:23:19.625 202 12486.20 15.70 55348.88 88888.00 2007-07-21 22:23:19.750 202 12486.12 15.57 55348.82 88888.00 2007-07-21 22:23:19.875 202 12486.10 15.55 55348.80 88888.00 2007-07-21 22:23:20.000 202 12486.23 15.65 55348.82 88888.00 2007-07-21 22:23:20.125 202 12486.27 15.68 55348.80 88888.00 2007-07-21 22:23:20.250 202 12486.23 15.62 55348.80 88888.00 2007-07-21 22:23:20.375 202 12486.25 15.62 55348.82 88888.00 2007-07-21 22:23:20.500 202 12486.23 15.60 55348.80 88888.00 2007-07-21 22:23:20.625 202 12486.17 15.53 55348.80 88888.00 2007-07-21 22:23:20.750 202 12486.23 15.57 55348.78 88888.00 2007-07-21 22:23:20.875 202 12486.30 15.65 55348.78 88888.00 2007-07-21 22:23:21.000 202 12486.35 15.68 55348.80 88888.00 2007-07-21 22:23:21.125 202 12486.38 15.70 55348.82 88888.00 2007-07-21 22:23:21.250 202 12486.33 15.62 55348.80 88888.00 2007-07-21 22:23:21.375 202 12486.27 15.57 55348.80 88888.00 2007-07-21 22:23:21.500 202 12486.23 15.57 55348.80 88888.00 2007-07-21 22:23:21.625 202 12486.25 15.57 55348.82 88888.00 2007-07-21 22:23:21.750 202 12486.33 15.60 55348.82 88888.00 2007-07-21 22:23:21.875 202 12486.40 15.57 55348.80 88888.00 2007-07-21 22:23:22.000 202 12486.35 15.57 55348.78 88888.00 2007-07-21 22:23:22.125 202 12486.38 15.62 55348.82 88888.00 2007-07-21 22:23:22.250 202 12486.40 15.57 55348.82 88888.00 2007-07-21 22:23:22.375 202 12486.40 15.57 55348.82 88888.00 2007-07-21 22:23:22.500 202 12486.38 15.55 55348.80 88888.00 2007-07-21 22:23:22.625 202 12486.35 15.55 55348.80 88888.00 2007-07-21 22:23:22.750 202 12486.27 15.57 55348.80 88888.00 2007-07-21 22:23:22.875 202 12486.23 15.55 55348.80 88888.00 2007-07-21 22:23:23.000 202 12486.23 15.57 55348.80 88888.00 2007-07-21 22:23:23.125 202 12486.30 15.57 55348.80 88888.00 2007-07-21 22:23:23.250 202 12486.35 15.57 55348.80 88888.00 2007-07-21 22:23:23.375 202 12486.38 15.53 55348.82 88888.00 2007-07-21 22:23:23.500 202 12486.35 15.53 55348.80 88888.00 2007-07-21 22:23:23.625 202 12486.38 15.55 55348.80 88888.00 2007-07-21 22:23:23.750 202 12486.40 15.60 55348.82 88888.00 2007-07-21 22:23:23.875 202 12486.40 15.57 55348.82 88888.00 2007-07-21 22:23:24.000 202 12486.25 15.55 55348.78 88888.00 2007-07-21 22:23:24.125 202 12486.23 15.60 55348.80 88888.00 2007-07-21 22:23:24.250 202 12486.33 15.57 55348.82 88888.00 2007-07-21 22:23:24.375 202 12486.45 15.57 55348.82 88888.00 2007-07-21 22:23:24.500 202 12486.40 15.65 55348.82 88888.00 2007-07-21 22:23:24.625 202 12486.40 15.60 55348.80 88888.00 2007-07-21 22:23:24.750 202 12486.48 15.60 55348.82 88888.00 2007-07-21 22:23:24.875 202 12486.42 15.53 55348.80 88888.00 2007-07-21 22:23:25.000 202 12486.40 15.57 55348.85 88888.00 2007-07-21 22:23:25.125 202 12486.48 15.62 55348.88 88888.00 2007-07-21 22:23:25.250 202 12486.48 15.57 55348.82 88888.00 2007-07-21 22:23:25.375 202 12486.50 15.57 55348.82 88888.00 2007-07-21 22:23:25.500 202 12486.45 15.57 55348.80 88888.00 2007-07-21 22:23:25.625 202 12486.45 15.55 55348.80 88888.00 2007-07-21 22:23:25.750 202 12486.50 15.60 55348.85 88888.00 2007-07-21 22:23:25.875 202 12486.50 15.57 55348.85 88888.00 2007-07-21 22:23:26.000 202 12486.48 15.57 55348.82 88888.00 2007-07-21 22:23:26.125 202 12486.38 15.57 55348.88 88888.00 2007-07-21 22:23:26.250 202 12486.30 15.57 55348.85 88888.00 2007-07-21 22:23:26.375 202 12486.38 15.60 55348.82 88888.00 2007-07-21 22:23:26.500 202 12486.45 15.65 55348.82 88888.00 2007-07-21 22:23:26.625 202 12486.38 15.62 55348.78 88888.00 2007-07-21 22:23:26.750 202 12486.35 15.62 55348.80 88888.00 2007-07-21 22:23:26.875 202 12486.42 15.60 55348.82 88888.00 2007-07-21 22:23:27.000 202 12486.52 15.57 55348.80 88888.00 2007-07-21 22:23:27.125 202 12486.50 15.55 55348.80 88888.00 2007-07-21 22:23:27.250 202 12486.45 15.60 55348.82 88888.00 2007-07-21 22:23:27.375 202 12486.48 15.65 55348.85 88888.00 2007-07-21 22:23:27.500 202 12486.40 15.62 55348.80 88888.00 2007-07-21 22:23:27.625 202 12486.38 15.55 55348.75 88888.00 2007-07-21 22:23:27.750 202 12486.42 15.60 55348.80 88888.00 2007-07-21 22:23:27.875 202 12486.45 15.62 55348.80 88888.00 2007-07-21 22:23:28.000 202 12486.42 15.65 55348.80 88888.00 2007-07-21 22:23:28.125 202 12486.48 15.62 55348.85 88888.00 2007-07-21 22:23:28.250 202 12486.42 15.62 55348.82 88888.00 2007-07-21 22:23:28.375 202 12486.48 15.65 55348.80 88888.00 2007-07-21 22:23:28.500 202 12486.50 15.65 55348.80 88888.00 2007-07-21 22:23:28.625 202 12486.48 15.57 55348.78 88888.00 2007-07-21 22:23:28.750 202 12486.42 15.55 55348.78 88888.00 2007-07-21 22:23:28.875 202 12486.42 15.60 55348.80 88888.00 2007-07-21 22:23:29.000 202 12486.48 15.68 55348.82 88888.00 2007-07-21 22:23:29.125 202 12486.45 15.65 55348.85 88888.00 2007-07-21 22:23:29.250 202 12486.42 15.57 55348.80 88888.00 2007-07-21 22:23:29.375 202 12486.48 15.62 55348.80 88888.00 2007-07-21 22:23:29.500 202 12486.48 15.60 55348.80 88888.00 2007-07-21 22:23:29.625 202 12486.48 15.57 55348.82 88888.00 2007-07-21 22:23:29.750 202 12486.50 15.62 55348.85 88888.00 2007-07-21 22:23:29.875 202 12486.58 15.70 55348.85 88888.00 2007-07-21 22:23:30.000 202 12486.62 15.75 55348.88 88888.00 2007-07-21 22:23:30.125 202 12486.58 15.72 55348.85 88888.00 2007-07-21 22:23:30.250 202 12486.55 15.68 55348.85 88888.00 2007-07-21 22:23:30.375 202 12486.58 15.70 55348.82 88888.00 2007-07-21 22:23:30.500 202 12486.58 15.70 55348.80 88888.00 2007-07-21 22:23:30.625 202 12486.55 15.68 55348.82 88888.00 2007-07-21 22:23:30.750 202 12486.48 15.65 55348.85 88888.00 2007-07-21 22:23:30.875 202 12486.48 15.70 55348.85 88888.00 2007-07-21 22:23:31.000 202 12486.48 15.72 55348.85 88888.00 2007-07-21 22:23:31.125 202 12486.50 15.72 55348.88 88888.00 2007-07-21 22:23:31.250 202 12486.48 15.65 55348.85 88888.00 2007-07-21 22:23:31.375 202 12486.50 15.62 55348.82 88888.00 2007-07-21 22:23:31.500 202 12486.50 15.68 55348.82 88888.00 2007-07-21 22:23:31.625 202 12486.48 15.65 55348.82 88888.00 2007-07-21 22:23:31.750 202 12486.45 15.62 55348.78 88888.00 2007-07-21 22:23:31.875 202 12486.48 15.62 55348.82 88888.00 2007-07-21 22:23:32.000 202 12486.50 15.65 55348.85 88888.00 2007-07-21 22:23:32.125 202 12486.52 15.70 55348.90 88888.00 2007-07-21 22:23:32.250 202 12486.45 15.65 55348.85 88888.00 2007-07-21 22:23:32.375 202 12486.50 15.65 55348.82 88888.00 2007-07-21 22:23:32.500 202 12486.52 15.68 55348.88 88888.00 2007-07-21 22:23:32.625 202 12486.50 15.68 55348.90 88888.00 2007-07-21 22:23:32.750 202 12486.50 15.70 55348.88 88888.00 2007-07-21 22:23:32.875 202 12486.50 15.70 55348.88 88888.00 2007-07-21 22:23:33.000 202 12486.52 15.65 55348.85 88888.00 2007-07-21 22:23:33.125 202 12486.62 15.65 55348.88 88888.00 2007-07-21 22:23:33.250 202 12486.55 15.65 55348.88 88888.00 2007-07-21 22:23:33.375 202 12486.45 15.68 55348.85 88888.00 2007-07-21 22:23:33.500 202 12486.52 15.68 55348.85 88888.00 2007-07-21 22:23:33.625 202 12486.58 15.70 55348.85 88888.00 2007-07-21 22:23:33.750 202 12486.55 15.65 55348.85 88888.00 2007-07-21 22:23:33.875 202 12486.48 15.65 55348.85 88888.00 2007-07-21 22:23:34.000 202 12486.50 15.70 55348.85 88888.00 2007-07-21 22:23:34.125 202 12486.48 15.72 55348.85 88888.00 2007-07-21 22:23:34.250 202 12486.42 15.72 55348.88 88888.00 2007-07-21 22:23:34.375 202 12486.52 15.72 55348.90 88888.00 2007-07-21 22:23:34.500 202 12486.52 15.72 55348.88 88888.00 2007-07-21 22:23:34.625 202 12486.50 15.72 55348.88 88888.00 2007-07-21 22:23:34.750 202 12486.50 15.75 55348.90 88888.00 2007-07-21 22:23:34.875 202 12486.48 15.72 55348.90 88888.00 2007-07-21 22:23:35.000 202 12486.42 15.65 55348.88 88888.00 2007-07-21 22:23:35.125 202 12486.33 15.60 55348.88 88888.00 2007-07-21 22:23:35.250 202 12486.35 15.65 55348.95 88888.00 2007-07-21 22:23:35.375 202 12486.45 15.72 55348.93 88888.00 2007-07-21 22:23:35.500 202 12486.50 15.75 55348.90 88888.00 2007-07-21 22:23:35.625 202 12486.42 15.75 55348.90 88888.00 2007-07-21 22:23:35.750 202 12486.45 15.68 55348.90 88888.00 2007-07-21 22:23:35.875 202 12486.48 15.65 55348.90 88888.00 2007-07-21 22:23:36.000 202 12486.45 15.70 55348.88 88888.00 2007-07-21 22:23:36.125 202 12486.48 15.70 55348.88 88888.00 2007-07-21 22:23:36.250 202 12486.42 15.68 55348.88 88888.00 2007-07-21 22:23:36.375 202 12486.50 15.68 55348.85 88888.00 2007-07-21 22:23:36.500 202 12486.58 15.72 55348.88 88888.00 2007-07-21 22:23:36.625 202 12486.55 15.68 55348.90 88888.00 2007-07-21 22:23:36.750 202 12486.48 15.65 55348.88 88888.00 2007-07-21 22:23:36.875 202 12486.50 15.70 55348.90 88888.00 2007-07-21 22:23:37.000 202 12486.52 15.75 55348.88 88888.00 2007-07-21 22:23:37.125 202 12486.52 15.72 55348.90 88888.00 2007-07-21 22:23:37.250 202 12486.42 15.68 55348.88 88888.00 2007-07-21 22:23:37.375 202 12486.45 15.68 55348.90 88888.00 2007-07-21 22:23:37.500 202 12486.42 15.70 55348.88 88888.00 2007-07-21 22:23:37.625 202 12486.45 15.70 55348.88 88888.00 2007-07-21 22:23:37.750 202 12486.40 15.70 55348.88 88888.00 2007-07-21 22:23:37.875 202 12486.45 15.75 55348.90 88888.00 2007-07-21 22:23:38.000 202 12486.48 15.70 55348.88 88888.00 2007-07-21 22:23:38.125 202 12486.45 15.65 55348.90 88888.00 2007-07-21 22:23:38.250 202 12486.42 15.68 55348.90 88888.00 2007-07-21 22:23:38.375 202 12486.45 15.72 55348.93 88888.00 2007-07-21 22:23:38.500 202 12486.48 15.70 55348.93 88888.00 2007-07-21 22:23:38.625 202 12486.52 15.70 55348.95 88888.00 2007-07-21 22:23:38.750 202 12486.50 15.70 55348.97 88888.00 2007-07-21 22:23:38.875 202 12486.42 15.70 55348.95 88888.00 2007-07-21 22:23:39.000 202 12486.35 15.65 55348.93 88888.00 2007-07-21 22:23:39.125 202 12486.35 15.68 55348.90 88888.00 2007-07-21 22:23:39.250 202 12486.40 15.65 55348.93 88888.00 2007-07-21 22:23:39.375 202 12486.45 15.70 55348.93 88888.00 2007-07-21 22:23:39.500 202 12486.48 15.72 55348.95 88888.00 2007-07-21 22:23:39.625 202 12486.42 15.70 55348.95 88888.00 2007-07-21 22:23:39.750 202 12486.35 15.68 55348.95 88888.00 2007-07-21 22:23:39.875 202 12486.38 15.70 55348.95 88888.00 2007-07-21 22:23:40.000 202 12486.38 15.68 55348.93 88888.00 2007-07-21 22:23:40.125 202 12486.40 15.72 55348.95 88888.00 2007-07-21 22:23:40.250 202 12486.40 15.80 55348.97 88888.00 2007-07-21 22:23:40.375 202 12486.45 15.82 55348.97 88888.00 2007-07-21 22:23:40.500 202 12486.45 15.78 55348.97 88888.00 2007-07-21 22:23:40.625 202 12486.42 15.78 55348.95 88888.00 2007-07-21 22:23:40.750 202 12486.40 15.78 55348.90 88888.00 2007-07-21 22:23:40.875 202 12486.45 15.78 55348.93 88888.00 2007-07-21 22:23:41.000 202 12486.42 15.72 55348.88 88888.00 2007-07-21 22:23:41.125 202 12486.40 15.75 55348.93 88888.00 2007-07-21 22:23:41.250 202 12486.38 15.75 55348.95 88888.00 2007-07-21 22:23:41.375 202 12486.33 15.72 55348.93 88888.00 2007-07-21 22:23:41.500 202 12486.30 15.78 55348.93 88888.00 2007-07-21 22:23:41.625 202 12486.33 15.80 55348.93 88888.00 2007-07-21 22:23:41.750 202 12486.35 15.80 55348.90 88888.00 2007-07-21 22:23:41.875 202 12486.38 15.72 55348.88 88888.00 2007-07-21 22:23:42.000 202 12486.42 15.70 55348.90 88888.00 2007-07-21 22:23:42.125 202 12486.52 15.80 55348.93 88888.00 2007-07-21 22:23:42.250 202 12486.50 15.75 55348.93 88888.00 2007-07-21 22:23:42.375 202 12486.50 15.78 55348.93 88888.00 2007-07-21 22:23:42.500 202 12486.50 15.82 55348.93 88888.00 2007-07-21 22:23:42.625 202 12486.50 15.85 55348.93 88888.00 2007-07-21 22:23:42.750 202 12486.42 15.80 55348.93 88888.00 2007-07-21 22:23:42.875 202 12486.42 15.75 55348.88 88888.00 2007-07-21 22:23:43.000 202 12486.45 15.78 55348.93 88888.00 2007-07-21 22:23:43.125 202 12486.40 15.78 55348.95 88888.00 2007-07-21 22:23:43.250 202 12486.35 15.75 55348.95 88888.00 2007-07-21 22:23:43.375 202 12486.35 15.78 55348.95 88888.00 2007-07-21 22:23:43.500 202 12486.35 15.78 55348.97 88888.00 2007-07-21 22:23:43.625 202 12486.33 15.75 55348.93 88888.00 2007-07-21 22:23:43.750 202 12486.33 15.78 55348.93 88888.00 2007-07-21 22:23:43.875 202 12486.38 15.85 55348.97 88888.00 2007-07-21 22:23:44.000 202 12486.35 15.80 55349.00 88888.00 2007-07-21 22:23:44.125 202 12486.38 15.82 55348.97 88888.00 2007-07-21 22:23:44.250 202 12486.42 15.78 55348.97 88888.00 2007-07-21 22:23:44.375 202 12486.48 15.78 55348.95 88888.00 2007-07-21 22:23:44.500 202 12486.40 15.78 55348.97 88888.00 2007-07-21 22:23:44.625 202 12486.42 15.78 55348.97 88888.00 2007-07-21 22:23:44.750 202 12486.45 15.78 55348.95 88888.00 2007-07-21 22:23:44.875 202 12486.50 15.80 55348.95 88888.00 2007-07-21 22:23:45.000 202 12486.48 15.82 55348.95 88888.00 2007-07-21 22:23:45.125 202 12486.48 15.82 55348.95 88888.00 2007-07-21 22:23:45.250 202 12486.42 15.75 55348.93 88888.00 2007-07-21 22:23:45.375 202 12486.40 15.78 55348.95 88888.00 2007-07-21 22:23:45.500 202 12486.42 15.72 55348.93 88888.00 2007-07-21 22:23:45.625 202 12486.50 15.80 55348.95 88888.00 2007-07-21 22:23:45.750 202 12486.58 15.82 55348.97 88888.00 2007-07-21 22:23:45.875 202 12486.45 15.80 55348.95 88888.00 2007-07-21 22:23:46.000 202 12486.42 15.82 55348.95 88888.00 2007-07-21 22:23:46.125 202 12486.42 15.80 55348.95 88888.00 2007-07-21 22:23:46.250 202 12486.40 15.80 55348.95 88888.00 2007-07-21 22:23:46.375 202 12486.42 15.80 55348.97 88888.00 2007-07-21 22:23:46.500 202 12486.38 15.80 55349.00 88888.00 2007-07-21 22:23:46.625 202 12486.30 15.80 55348.97 88888.00 2007-07-21 22:23:46.750 202 12486.30 15.78 55348.95 88888.00 2007-07-21 22:23:46.875 202 12486.30 15.78 55348.93 88888.00 2007-07-21 22:23:47.000 202 12486.33 15.85 55348.90 88888.00 2007-07-21 22:23:47.125 202 12486.30 15.88 55348.95 88888.00 2007-07-21 22:23:47.250 202 12486.27 15.80 55348.95 88888.00 2007-07-21 22:23:47.375 202 12486.33 15.85 55348.95 88888.00 2007-07-21 22:23:47.500 202 12486.38 15.85 55348.95 88888.00 2007-07-21 22:23:47.625 202 12486.33 15.82 55348.95 88888.00 2007-07-21 22:23:47.750 202 12486.33 15.85 55348.95 88888.00 2007-07-21 22:23:47.875 202 12486.35 15.85 55348.95 88888.00 2007-07-21 22:23:48.000 202 12486.38 15.90 55348.93 88888.00 2007-07-21 22:23:48.125 202 12486.30 15.82 55348.93 88888.00 2007-07-21 22:23:48.250 202 12486.30 15.80 55348.90 88888.00 2007-07-21 22:23:48.375 202 12486.38 15.85 55348.90 88888.00 2007-07-21 22:23:48.500 202 12486.33 15.88 55348.95 88888.00 2007-07-21 22:23:48.625 202 12486.27 15.88 55348.95 88888.00 2007-07-21 22:23:48.750 202 12486.30 15.82 55348.95 88888.00 2007-07-21 22:23:48.875 202 12486.38 15.88 55348.95 88888.00 2007-07-21 22:23:49.000 202 12486.33 15.88 55348.95 88888.00 2007-07-21 22:23:49.125 202 12486.30 15.85 55348.95 88888.00 2007-07-21 22:23:49.250 202 12486.27 15.88 55349.00 88888.00 2007-07-21 22:23:49.375 202 12486.35 15.88 55348.97 88888.00 2007-07-21 22:23:49.500 202 12486.33 15.88 55348.95 88888.00 2007-07-21 22:23:49.625 202 12486.25 15.85 55348.93 88888.00 2007-07-21 22:23:49.750 202 12486.27 15.88 55349.00 88888.00 2007-07-21 22:23:49.875 202 12486.27 15.93 55349.00 88888.00 2007-07-21 22:23:50.000 202 12486.25 15.95 55348.97 88888.00 2007-07-21 22:23:50.125 202 12486.25 15.93 55348.97 88888.00 2007-07-21 22:23:50.250 202 12486.23 15.90 55349.00 88888.00 2007-07-21 22:23:50.375 202 12486.27 15.93 55349.00 88888.00 2007-07-21 22:23:50.500 202 12486.25 15.90 55349.00 88888.00 2007-07-21 22:23:50.625 202 12486.27 15.88 55348.97 88888.00 2007-07-21 22:23:50.750 202 12486.33 15.88 55348.97 88888.00 2007-07-21 22:23:50.875 202 12486.30 15.85 55348.93 88888.00 2007-07-21 22:23:51.000 202 12486.25 15.82 55348.93 88888.00 2007-07-21 22:23:51.125 202 12486.23 15.88 55348.95 88888.00 2007-07-21 22:23:51.250 202 12486.23 15.88 55348.95 88888.00 2007-07-21 22:23:51.375 202 12486.23 15.95 55348.93 88888.00 2007-07-21 22:23:51.500 202 12486.23 15.95 55348.93 88888.00 2007-07-21 22:23:51.625 202 12486.27 15.93 55349.00 88888.00 2007-07-21 22:23:51.750 202 12486.40 15.88 55348.97 88888.00 2007-07-21 22:23:51.875 202 12486.38 15.88 55349.00 88888.00 2007-07-21 22:23:52.000 202 12486.33 15.93 55349.00 88888.00 2007-07-21 22:23:52.125 202 12486.23 15.93 55348.97 88888.00 2007-07-21 22:23:52.250 202 12486.23 15.88 55348.97 88888.00 2007-07-21 22:23:52.375 202 12486.40 15.93 55349.00 88888.00 2007-07-21 22:23:52.500 202 12486.38 15.95 55349.00 88888.00 2007-07-21 22:23:52.625 202 12486.27 15.93 55349.00 88888.00 2007-07-21 22:23:52.750 202 12486.27 15.93 55349.00 88888.00 2007-07-21 22:23:52.875 202 12486.33 15.93 55349.03 88888.00 2007-07-21 22:23:53.000 202 12486.27 15.95 55349.00 88888.00 2007-07-21 22:23:53.125 202 12486.25 15.95 55349.00 88888.00 2007-07-21 22:23:53.250 202 12486.12 15.93 55349.00 88888.00 2007-07-21 22:23:53.375 202 12486.10 15.90 55349.03 88888.00 2007-07-21 22:23:53.500 202 12486.12 15.90 55349.05 88888.00 2007-07-21 22:23:53.625 202 12486.20 15.90 55349.03 88888.00 2007-07-21 22:23:53.750 202 12486.25 15.90 55349.00 88888.00 2007-07-21 22:23:53.875 202 12486.27 15.90 55349.00 88888.00 2007-07-21 22:23:54.000 202 12486.27 15.88 55349.03 88888.00 2007-07-21 22:23:54.125 202 12486.25 15.95 55349.07 88888.00 2007-07-21 22:23:54.250 202 12486.23 15.90 55349.07 88888.00 2007-07-21 22:23:54.375 202 12486.25 15.93 55349.05 88888.00 2007-07-21 22:23:54.500 202 12486.23 15.95 55349.03 88888.00 2007-07-21 22:23:54.625 202 12486.23 15.93 55349.05 88888.00 2007-07-21 22:23:54.750 202 12486.25 15.93 55349.05 88888.00 2007-07-21 22:23:54.875 202 12486.25 15.85 55349.03 88888.00 2007-07-21 22:23:55.000 202 12486.25 15.85 55349.03 88888.00 2007-07-21 22:23:55.125 202 12486.25 15.82 55349.05 88888.00 2007-07-21 22:23:55.250 202 12486.17 15.85 55349.03 88888.00 2007-07-21 22:23:55.375 202 12486.12 15.90 55349.00 88888.00 2007-07-21 22:23:55.500 202 12486.15 15.90 55349.00 88888.00 2007-07-21 22:23:55.625 202 12486.20 15.88 55349.03 88888.00 2007-07-21 22:23:55.750 202 12486.27 15.95 55349.03 88888.00 2007-07-21 22:23:55.875 202 12486.30 15.95 55349.00 88888.00 2007-07-21 22:23:56.000 202 12486.25 15.88 55348.97 88888.00 2007-07-21 22:23:56.125 202 12486.23 15.88 55349.00 88888.00 2007-07-21 22:23:56.250 202 12486.10 15.82 55348.97 88888.00 2007-07-21 22:23:56.375 202 12486.08 15.82 55348.97 88888.00 2007-07-21 22:23:56.500 202 12486.17 15.88 55348.95 88888.00 2007-07-21 22:23:56.625 202 12486.25 15.93 55349.00 88888.00 2007-07-21 22:23:56.750 202 12486.30 15.93 55348.97 88888.00 2007-07-21 22:23:56.875 202 12486.25 15.95 55349.00 88888.00 2007-07-21 22:23:57.000 202 12486.20 15.97 55349.00 88888.00 2007-07-21 22:23:57.125 202 12486.20 16.00 55349.00 88888.00 2007-07-21 22:23:57.250 202 12486.20 15.97 55349.00 88888.00 2007-07-21 22:23:57.375 202 12486.27 15.95 55349.00 88888.00 2007-07-21 22:23:57.500 202 12486.25 15.93 55349.00 88888.00 2007-07-21 22:23:57.625 202 12486.25 15.97 55349.05 88888.00 2007-07-21 22:23:57.750 202 12486.35 15.97 55349.05 88888.00 2007-07-21 22:23:57.875 202 12486.38 15.97 55349.03 88888.00 2007-07-21 22:23:58.000 202 12486.35 15.95 55349.00 88888.00 2007-07-21 22:23:58.125 202 12486.30 15.95 55349.03 88888.00 2007-07-21 22:23:58.250 202 12486.25 15.93 55349.03 88888.00 2007-07-21 22:23:58.375 202 12486.23 15.95 55349.03 88888.00 2007-07-21 22:23:58.500 202 12486.23 15.95 55349.05 88888.00 2007-07-21 22:23:58.625 202 12486.27 16.00 55349.05 88888.00 2007-07-21 22:23:58.750 202 12486.25 15.97 55349.05 88888.00 2007-07-21 22:23:58.875 202 12486.27 15.93 55349.00 88888.00 2007-07-21 22:23:59.000 202 12486.35 15.95 55349.00 88888.00 2007-07-21 22:23:59.125 202 12486.33 16.00 55349.05 88888.00 2007-07-21 22:23:59.250 202 12486.17 15.93 55349.03 88888.00 2007-07-21 22:23:59.375 202 12486.15 15.95 55349.03 88888.00 2007-07-21 22:23:59.500 202 12486.27 15.95 55349.03 88888.00 2007-07-21 22:23:59.625 202 12486.27 15.90 55349.03 88888.00 2007-07-21 22:23:59.750 202 12486.20 15.88 55349.00 88888.00 2007-07-21 22:23:59.875 202 12486.23 15.93 55349.00 88888.00 2007-07-21 22:24:00.000 202 12486.25 15.93 55349.03 88888.00 2007-07-21 22:24:00.125 202 12486.23 15.95 55349.03 88888.00 2007-07-21 22:24:00.250 202 12486.15 15.93 55349.03 88888.00 2007-07-21 22:24:00.375 202 12486.15 15.93 55349.00 88888.00 2007-07-21 22:24:00.500 202 12486.12 15.95 55348.97 88888.00 2007-07-21 22:24:00.625 202 12486.15 16.00 55349.00 88888.00 2007-07-21 22:24:00.750 202 12486.20 15.97 55349.03 88888.00 2007-07-21 22:24:00.875 202 12486.23 15.95 55349.05 88888.00 2007-07-21 22:24:01.000 202 12486.23 15.97 55349.05 88888.00 2007-07-21 22:24:01.125 202 12486.23 15.97 55349.05 88888.00 2007-07-21 22:24:01.250 202 12486.20 15.97 55349.03 88888.00 2007-07-21 22:24:01.375 202 12486.35 16.00 55349.03 88888.00 2007-07-21 22:24:01.500 202 12486.38 15.97 55349.03 88888.00 2007-07-21 22:24:01.625 202 12486.35 15.97 55349.03 88888.00 2007-07-21 22:24:01.750 202 12486.30 16.00 55349.05 88888.00 2007-07-21 22:24:01.875 202 12486.27 16.00 55349.03 88888.00 2007-07-21 22:24:02.000 202 12486.30 16.00 55349.00 88888.00 2007-07-21 22:24:02.125 202 12486.35 16.02 55349.03 88888.00 2007-07-21 22:24:02.250 202 12486.33 15.97 55349.05 88888.00 2007-07-21 22:24:02.375 202 12486.30 16.02 55349.03 88888.00 2007-07-21 22:24:02.500 202 12486.27 16.00 55349.03 88888.00 2007-07-21 22:24:02.625 202 12486.35 15.97 55349.03 88888.00 2007-07-21 22:24:02.750 202 12486.40 15.97 55349.00 88888.00 2007-07-21 22:24:02.875 202 12486.38 15.97 55349.03 88888.00 2007-07-21 22:24:03.000 202 12486.33 15.97 55349.00 88888.00 2007-07-21 22:24:03.125 202 12486.38 16.00 55349.03 88888.00 2007-07-21 22:24:03.250 202 12486.38 15.95 55349.03 88888.00 2007-07-21 22:24:03.375 202 12486.42 16.00 55349.00 88888.00 2007-07-21 22:24:03.500 202 12486.40 16.05 55348.97 88888.00 2007-07-21 22:24:03.625 202 12486.35 16.02 55348.97 88888.00 2007-07-21 22:24:03.750 202 12486.30 16.00 55348.97 88888.00 2007-07-21 22:24:03.875 202 12486.38 16.00 55349.00 88888.00 2007-07-21 22:24:04.000 202 12486.42 15.97 55348.95 88888.00 2007-07-21 22:24:04.125 202 12486.42 16.00 55349.00 88888.00 2007-07-21 22:24:04.250 202 12486.40 15.97 55349.00 88888.00 2007-07-21 22:24:04.375 202 12486.42 16.00 55348.97 88888.00 2007-07-21 22:24:04.500 202 12486.50 16.02 55349.00 88888.00 2007-07-21 22:24:04.625 202 12486.52 16.07 55349.03 88888.00 2007-07-21 22:24:04.750 202 12486.48 16.05 55348.97 88888.00 2007-07-21 22:24:04.875 202 12486.42 16.02 55348.97 88888.00 2007-07-21 22:24:05.000 202 12486.48 16.02 55348.95 88888.00 2007-07-21 22:24:05.125 202 12486.58 16.07 55348.95 88888.00 2007-07-21 22:24:05.250 202 12486.58 16.05 55349.00 88888.00 2007-07-21 22:24:05.375 202 12486.55 16.05 55349.00 88888.00 2007-07-21 22:24:05.500 202 12486.50 16.02 55349.00 88888.00 2007-07-21 22:24:05.625 202 12486.52 16.02 55348.97 88888.00 2007-07-21 22:24:05.750 202 12486.60 16.07 55349.00 88888.00 2007-07-21 22:24:05.875 202 12486.62 16.05 55349.00 88888.00 2007-07-21 22:24:06.000 202 12486.55 16.00 55349.00 88888.00 2007-07-21 22:24:06.125 202 12486.58 16.12 55349.03 88888.00 2007-07-21 22:24:06.250 202 12486.52 16.15 55349.00 88888.00 2007-07-21 22:24:06.375 202 12486.58 16.12 55348.97 88888.00 2007-07-21 22:24:06.500 202 12486.60 16.10 55348.97 88888.00 2007-07-21 22:24:06.625 202 12486.67 16.07 55349.00 88888.00 2007-07-21 22:24:06.750 202 12486.62 16.05 55348.97 88888.00 2007-07-21 22:24:06.875 202 12486.55 16.02 55348.95 88888.00 2007-07-21 22:24:07.000 202 12486.58 16.05 55348.95 88888.00 2007-07-21 22:24:07.125 202 12486.58 16.05 55348.97 88888.00 2007-07-21 22:24:07.250 202 12486.67 16.07 55348.97 88888.00 2007-07-21 22:24:07.375 202 12486.73 16.02 55348.95 88888.00 2007-07-21 22:24:07.500 202 12486.70 16.05 55348.97 88888.00 2007-07-21 22:24:07.625 202 12486.62 16.07 55348.95 88888.00 2007-07-21 22:24:07.750 202 12486.62 16.00 55348.90 88888.00 2007-07-21 22:24:07.875 202 12486.75 16.00 55348.90 88888.00 2007-07-21 22:24:08.000 202 12486.80 16.05 55348.90 88888.00 2007-07-21 22:24:08.125 202 12486.73 16.05 55348.90 88888.00 2007-07-21 22:24:08.250 202 12486.65 16.05 55348.90 88888.00 2007-07-21 22:24:08.375 202 12486.73 16.10 55348.93 88888.00 2007-07-21 22:24:08.500 202 12486.75 16.10 55348.93 88888.00 2007-07-21 22:24:08.625 202 12486.83 16.10 55348.93 88888.00 2007-07-21 22:24:08.750 202 12486.90 16.15 55348.95 88888.00 2007-07-21 22:24:08.875 202 12486.88 16.12 55348.93 88888.00 2007-07-21 22:24:09.000 202 12486.83 16.07 55348.95 88888.00 2007-07-21 22:24:09.125 202 12486.85 16.07 55348.97 88888.00 2007-07-21 22:24:09.250 202 12486.80 16.07 55348.97 88888.00 2007-07-21 22:24:09.375 202 12486.80 16.07 55348.97 88888.00 2007-07-21 22:24:09.500 202 12486.88 16.10 55348.95 88888.00 2007-07-21 22:24:09.625 202 12486.95 16.12 55348.93 88888.00 2007-07-21 22:24:09.750 202 12487.05 16.10 55348.90 88888.00 2007-07-21 22:24:09.875 202 12487.05 16.12 55348.93 88888.00 2007-07-21 22:24:10.000 202 12487.05 16.12 55348.90 88888.00 2007-07-21 22:24:10.125 202 12487.00 16.12 55348.93 88888.00 2007-07-21 22:24:10.250 202 12486.92 16.05 55348.93 88888.00 2007-07-21 22:24:10.375 202 12487.00 16.10 55348.93 88888.00 2007-07-21 22:24:10.500 202 12487.10 16.18 55348.95 88888.00 2007-07-21 22:24:10.625 202 12487.10 16.20 55348.97 88888.00 2007-07-21 22:24:10.750 202 12487.05 16.18 55348.95 88888.00 2007-07-21 22:24:10.875 202 12487.05 16.12 55348.93 88888.00 2007-07-21 22:24:11.000 202 12487.15 16.15 55348.93 88888.00 2007-07-21 22:24:11.125 202 12487.17 16.23 55348.95 88888.00 2007-07-21 22:24:11.250 202 12487.10 16.20 55348.95 88888.00 2007-07-21 22:24:11.375 202 12487.02 16.12 55348.93 88888.00 2007-07-21 22:24:11.500 202 12487.00 16.07 55348.95 88888.00 2007-07-21 22:24:11.625 202 12487.00 16.10 55348.93 88888.00 2007-07-21 22:24:11.750 202 12487.02 16.10 55348.93 88888.00 2007-07-21 22:24:11.875 202 12487.08 16.15 55348.95 88888.00 2007-07-21 22:24:12.000 202 12487.05 16.12 55348.95 88888.00 2007-07-21 22:24:12.125 202 12487.02 16.18 55348.95 88888.00 2007-07-21 22:24:12.250 202 12486.98 16.12 55348.93 88888.00 2007-07-21 22:24:12.375 202 12486.92 16.12 55348.93 88888.00 2007-07-21 22:24:12.500 202 12486.95 16.15 55348.95 88888.00 2007-07-21 22:24:12.625 202 12487.00 16.18 55348.95 88888.00 2007-07-21 22:24:12.750 202 12487.08 16.18 55348.97 88888.00 2007-07-21 22:24:12.875 202 12487.02 16.20 55348.97 88888.00 2007-07-21 22:24:13.000 202 12486.92 16.20 55348.93 88888.00 2007-07-21 22:24:13.125 202 12486.98 16.25 55348.93 88888.00 2007-07-21 22:24:13.250 202 12486.98 16.25 55348.95 88888.00 2007-07-21 22:24:13.375 202 12487.00 16.25 55348.93 88888.00 2007-07-21 22:24:13.500 202 12487.02 16.18 55348.93 88888.00 2007-07-21 22:24:13.625 202 12486.98 16.18 55348.93 88888.00 2007-07-21 22:24:13.750 202 12486.98 16.25 55348.93 88888.00 2007-07-21 22:24:13.875 202 12486.98 16.23 55348.93 88888.00 2007-07-21 22:24:14.000 202 12487.00 16.25 55348.93 88888.00 2007-07-21 22:24:14.125 202 12487.02 16.20 55348.90 88888.00 2007-07-21 22:24:14.250 202 12487.00 16.20 55348.90 88888.00 2007-07-21 22:24:14.375 202 12487.02 16.25 55348.93 88888.00 2007-07-21 22:24:14.500 202 12487.02 16.23 55348.95 88888.00 2007-07-21 22:24:14.625 202 12486.98 16.18 55348.95 88888.00 2007-07-21 22:24:14.750 202 12486.95 16.18 55348.90 88888.00 2007-07-21 22:24:14.875 202 12486.98 16.20 55348.90 88888.00 2007-07-21 22:24:15.000 202 12487.02 16.18 55348.90 88888.00 2007-07-21 22:24:15.125 202 12487.05 16.20 55348.90 88888.00 2007-07-21 22:24:15.250 202 12487.00 16.30 55348.93 88888.00 2007-07-21 22:24:15.375 202 12487.05 16.27 55348.93 88888.00 2007-07-21 22:24:15.500 202 12487.10 16.25 55348.93 88888.00 2007-07-21 22:24:15.625 202 12487.10 16.23 55348.93 88888.00 2007-07-21 22:24:15.750 202 12487.08 16.25 55348.95 88888.00 2007-07-21 22:24:15.875 202 12487.05 16.25 55348.95 88888.00 2007-07-21 22:24:16.000 202 12487.02 16.27 55348.93 88888.00 2007-07-21 22:24:16.125 202 12487.02 16.23 55348.93 88888.00 2007-07-21 22:24:16.250 202 12486.98 16.20 55348.93 88888.00 2007-07-21 22:24:16.375 202 12487.08 16.30 55348.93 88888.00 2007-07-21 22:24:16.500 202 12487.05 16.38 55348.95 88888.00 2007-07-21 22:24:16.625 202 12486.98 16.35 55348.93 88888.00 2007-07-21 22:24:16.750 202 12486.92 16.30 55348.93 88888.00 2007-07-21 22:24:16.875 202 12486.95 16.30 55348.95 88888.00 2007-07-21 22:24:17.000 202 12487.08 16.30 55348.95 88888.00 2007-07-21 22:24:17.125 202 12487.05 16.32 55348.95 88888.00 2007-07-21 22:24:17.250 202 12487.05 16.30 55348.95 88888.00 2007-07-21 22:24:17.375 202 12487.08 16.32 55348.97 88888.00 2007-07-21 22:24:17.500 202 12487.15 16.30 55348.97 88888.00 2007-07-21 22:24:17.625 202 12487.15 16.30 55348.95 88888.00 2007-07-21 22:24:17.750 202 12487.10 16.30 55348.93 88888.00 2007-07-21 22:24:17.875 202 12487.17 16.27 55348.93 88888.00 2007-07-21 22:24:18.000 202 12487.17 16.27 55348.95 88888.00 2007-07-21 22:24:18.125 202 12487.12 16.30 55348.95 88888.00 2007-07-21 22:24:18.250 202 12487.12 16.27 55348.93 88888.00 2007-07-21 22:24:18.375 202 12487.17 16.30 55348.93 88888.00 2007-07-21 22:24:18.500 202 12487.10 16.32 55348.95 88888.00 2007-07-21 22:24:18.625 202 12487.02 16.35 55348.95 88888.00 2007-07-21 22:24:18.750 202 12487.02 16.32 55348.95 88888.00 2007-07-21 22:24:18.875 202 12487.05 16.27 55348.95 88888.00 2007-07-21 22:24:19.000 202 12487.05 16.27 55348.95 88888.00 2007-07-21 22:24:19.125 202 12487.02 16.25 55348.93 88888.00 2007-07-21 22:24:19.250 202 12487.00 16.30 55348.95 88888.00 2007-07-21 22:24:19.375 202 12487.00 16.32 55348.95 88888.00 2007-07-21 22:24:19.500 202 12487.02 16.30 55348.95 88888.00 2007-07-21 22:24:19.625 202 12487.00 16.30 55348.93 88888.00 2007-07-21 22:24:19.750 202 12487.02 16.38 55348.93 88888.00 2007-07-21 22:24:19.875 202 12487.05 16.38 55348.93 88888.00 2007-07-21 22:24:20.000 202 12487.12 16.32 55348.93 88888.00 2007-07-21 22:24:20.125 202 12487.15 16.27 55348.95 88888.00 2007-07-21 22:24:20.250 202 12487.12 16.27 55348.95 88888.00 2007-07-21 22:24:20.375 202 12487.15 16.38 55348.95 88888.00 2007-07-21 22:24:20.500 202 12487.10 16.38 55348.90 88888.00 2007-07-21 22:24:20.625 202 12487.02 16.30 55348.93 88888.00 2007-07-21 22:24:20.750 202 12487.05 16.35 55348.95 88888.00 2007-07-21 22:24:20.875 202 12487.10 16.40 55348.95 88888.00 2007-07-21 22:24:21.000 202 12487.08 16.40 55348.95 88888.00 2007-07-21 22:24:21.125 202 12487.10 16.40 55348.95 88888.00 2007-07-21 22:24:21.250 202 12487.05 16.38 55348.95 88888.00 2007-07-21 22:24:21.375 202 12487.12 16.38 55348.95 88888.00 2007-07-21 22:24:21.500 202 12487.12 16.38 55348.95 88888.00 2007-07-21 22:24:21.625 202 12487.10 16.35 55348.97 88888.00 2007-07-21 22:24:21.750 202 12487.12 16.35 55348.97 88888.00 2007-07-21 22:24:21.875 202 12487.12 16.32 55348.95 88888.00 2007-07-21 22:24:22.000 202 12487.12 16.35 55348.93 88888.00 2007-07-21 22:24:22.125 202 12487.12 16.38 55348.95 88888.00 2007-07-21 22:24:22.250 202 12487.12 16.32 55348.95 88888.00 2007-07-21 22:24:22.375 202 12487.12 16.38 55348.93 88888.00 2007-07-21 22:24:22.500 202 12487.12 16.35 55348.93 88888.00 2007-07-21 22:24:22.625 202 12487.12 16.35 55348.95 88888.00 2007-07-21 22:24:22.750 202 12487.15 16.35 55348.95 88888.00 2007-07-21 22:24:22.875 202 12487.08 16.27 55348.93 88888.00 2007-07-21 22:24:23.000 202 12487.10 16.35 55348.95 88888.00 2007-07-21 22:24:23.125 202 12487.12 16.43 55348.95 88888.00 2007-07-21 22:24:23.250 202 12487.10 16.40 55348.95 88888.00 2007-07-21 22:24:23.375 202 12487.05 16.38 55348.97 88888.00 2007-07-21 22:24:23.500 202 12487.02 16.43 55348.97 88888.00 2007-07-21 22:24:23.625 202 12487.05 16.45 55349.00 88888.00 2007-07-21 22:24:23.750 202 12487.08 16.40 55348.97 88888.00 2007-07-21 22:24:23.875 202 12487.08 16.38 55348.97 88888.00 2007-07-21 22:24:24.000 202 12487.08 16.40 55348.97 88888.00 2007-07-21 22:24:24.125 202 12487.05 16.35 55348.95 88888.00 2007-07-21 22:24:24.250 202 12487.00 16.32 55348.95 88888.00 2007-07-21 22:24:24.375 202 12487.05 16.35 55348.97 88888.00 2007-07-21 22:24:24.500 202 12487.10 16.38 55348.95 88888.00 2007-07-21 22:24:24.625 202 12487.12 16.38 55349.00 88888.00 2007-07-21 22:24:24.750 202 12487.12 16.40 55349.00 88888.00 2007-07-21 22:24:24.875 202 12487.10 16.35 55349.00 88888.00 2007-07-21 22:24:25.000 202 12487.05 16.32 55348.97 88888.00 2007-07-21 22:24:25.125 202 12486.98 16.32 55348.97 88888.00 2007-07-21 22:24:25.250 202 12486.92 16.35 55348.97 88888.00 2007-07-21 22:24:25.375 202 12487.00 16.35 55348.97 88888.00 2007-07-21 22:24:25.500 202 12487.05 16.32 55349.00 88888.00 2007-07-21 22:24:25.625 202 12487.08 16.27 55349.00 88888.00 2007-07-21 22:24:25.750 202 12487.05 16.30 55349.03 88888.00 2007-07-21 22:24:25.875 202 12487.00 16.27 55349.00 88888.00 2007-07-21 22:24:26.000 202 12486.98 16.25 55349.00 88888.00 2007-07-21 22:24:26.125 202 12487.00 16.25 55349.03 88888.00 2007-07-21 22:24:26.250 202 12487.05 16.32 55349.03 88888.00 2007-07-21 22:24:26.375 202 12487.05 16.38 55349.03 88888.00 2007-07-21 22:24:26.500 202 12487.08 16.32 55349.05 88888.00 2007-07-21 22:24:26.625 202 12487.08 16.32 55349.03 88888.00 2007-07-21 22:24:26.750 202 12487.05 16.35 55349.05 88888.00 2007-07-21 22:24:26.875 202 12487.05 16.30 55349.03 88888.00 2007-07-21 22:24:27.000 202 12487.02 16.27 55349.00 88888.00 2007-07-21 22:24:27.125 202 12487.00 16.25 55349.03 88888.00 2007-07-21 22:24:27.250 202 12487.02 16.30 55349.07 88888.00 2007-07-21 22:24:27.375 202 12487.05 16.27 55349.07 88888.00 2007-07-21 22:24:27.500 202 12487.05 16.27 55349.05 88888.00 2007-07-21 22:24:27.625 202 12487.10 16.25 55349.03 88888.00 2007-07-21 22:24:27.750 202 12487.10 16.27 55349.03 88888.00 2007-07-21 22:24:27.875 202 12487.05 16.30 55349.05 88888.00 2007-07-21 22:24:28.000 202 12486.98 16.27 55349.03 88888.00 2007-07-21 22:24:28.125 202 12487.05 16.27 55349.03 88888.00 2007-07-21 22:24:28.250 202 12487.15 16.30 55349.05 88888.00 2007-07-21 22:24:28.375 202 12487.15 16.32 55349.05 88888.00 2007-07-21 22:24:28.500 202 12487.08 16.27 55349.00 88888.00 2007-07-21 22:24:28.625 202 12487.02 16.27 55349.00 88888.00 2007-07-21 22:24:28.750 202 12487.02 16.27 55349.03 88888.00 2007-07-21 22:24:28.875 202 12486.98 16.30 55349.03 88888.00 2007-07-21 22:24:29.000 202 12486.95 16.25 55349.03 88888.00 2007-07-21 22:24:29.125 202 12486.95 16.25 55349.03 88888.00 2007-07-21 22:24:29.250 202 12486.98 16.23 55349.03 88888.00 2007-07-21 22:24:29.375 202 12487.00 16.23 55349.03 88888.00 2007-07-21 22:24:29.500 202 12487.05 16.25 55349.05 88888.00 2007-07-21 22:24:29.625 202 12487.10 16.25 55349.07 88888.00 2007-07-21 22:24:29.750 202 12487.02 16.25 55349.05 88888.00 2007-07-21 22:24:29.875 202 12487.00 16.30 55349.05 88888.00 2007-07-21 22:24:30.000 202 12487.08 16.30 55349.05 88888.00 2007-07-21 22:24:30.125 202 12487.12 16.23 55349.05 88888.00 2007-07-21 22:24:30.250 202 12487.10 16.25 55349.03 88888.00 2007-07-21 22:24:30.375 202 12487.10 16.27 55349.05 88888.00 2007-07-21 22:24:30.500 202 12487.10 16.27 55349.05 88888.00 2007-07-21 22:24:30.625 202 12487.05 16.27 55349.05 88888.00 2007-07-21 22:24:30.750 202 12487.05 16.25 55349.05 88888.00 2007-07-21 22:24:30.875 202 12487.10 16.20 55349.07 88888.00 2007-07-21 22:24:31.000 202 12487.05 16.20 55349.03 88888.00 2007-07-21 22:24:31.125 202 12487.02 16.27 55349.07 88888.00 2007-07-21 22:24:31.250 202 12486.98 16.32 55349.10 88888.00 2007-07-21 22:24:31.375 202 12487.00 16.30 55349.10 88888.00 2007-07-21 22:24:31.500 202 12487.05 16.25 55349.10 88888.00 2007-07-21 22:24:31.625 202 12487.08 16.30 55349.07 88888.00 2007-07-21 22:24:31.750 202 12487.08 16.25 55349.07 88888.00 2007-07-21 22:24:31.875 202 12487.02 16.18 55349.07 88888.00 2007-07-21 22:24:32.000 202 12487.05 16.23 55349.07 88888.00 2007-07-21 22:24:32.125 202 12487.15 16.25 55349.12 88888.00 2007-07-21 22:24:32.250 202 12487.10 16.25 55349.10 88888.00 2007-07-21 22:24:32.375 202 12487.02 16.20 55349.05 88888.00 2007-07-21 22:24:32.500 202 12486.98 16.15 55349.03 88888.00 2007-07-21 22:24:32.625 202 12486.92 16.18 55349.05 88888.00 2007-07-21 22:24:32.750 202 12486.92 16.23 55349.07 88888.00 2007-07-21 22:24:32.875 202 12487.02 16.23 55349.10 88888.00 2007-07-21 22:24:33.000 202 12487.05 16.23 55349.07 88888.00 2007-07-21 22:24:33.125 202 12487.08 16.20 55349.07 88888.00 2007-07-21 22:24:33.250 202 12487.08 16.23 55349.12 88888.00 2007-07-21 22:24:33.375 202 12487.10 16.27 55349.12 88888.00 2007-07-21 22:24:33.500 202 12487.05 16.23 55349.12 88888.00 2007-07-21 22:24:33.625 202 12487.02 16.20 55349.12 88888.00 2007-07-21 22:24:33.750 202 12487.05 16.23 55349.12 88888.00 2007-07-21 22:24:33.875 202 12487.00 16.20 55349.07 88888.00 2007-07-21 22:24:34.000 202 12487.00 16.20 55349.07 88888.00 2007-07-21 22:24:34.125 202 12487.00 16.25 55349.12 88888.00 2007-07-21 22:24:34.250 202 12487.00 16.25 55349.18 88888.00 2007-07-21 22:24:34.375 202 12487.02 16.27 55349.15 88888.00 2007-07-21 22:24:34.500 202 12486.95 16.20 55349.12 88888.00 2007-07-21 22:24:34.625 202 12486.92 16.12 55349.10 88888.00 2007-07-21 22:24:34.750 202 12487.02 16.18 55349.07 88888.00 2007-07-21 22:24:34.875 202 12487.02 16.23 55349.10 88888.00 2007-07-21 22:24:35.000 202 12487.02 16.20 55349.10 88888.00 2007-07-21 22:24:35.125 202 12486.90 16.18 55349.12 88888.00 2007-07-21 22:24:35.250 202 12486.80 16.15 55349.12 88888.00 2007-07-21 22:24:35.375 202 12486.92 16.20 55349.15 88888.00 2007-07-21 22:24:35.500 202 12487.00 16.23 55349.15 88888.00 2007-07-21 22:24:35.625 202 12487.00 16.20 55349.12 88888.00 2007-07-21 22:24:35.750 202 12486.95 16.18 55349.12 88888.00 2007-07-21 22:24:35.875 202 12486.92 16.15 55349.12 88888.00 2007-07-21 22:24:36.000 202 12486.90 16.18 55349.10 88888.00 2007-07-21 22:24:36.125 202 12486.85 16.18 55349.10 88888.00 2007-07-21 22:24:36.250 202 12486.83 16.12 55349.12 88888.00 2007-07-21 22:24:36.375 202 12486.85 16.12 55349.12 88888.00 2007-07-21 22:24:36.500 202 12486.85 16.18 55349.15 88888.00 2007-07-21 22:24:36.625 202 12486.90 16.18 55349.18 88888.00 2007-07-21 22:24:36.750 202 12486.88 16.18 55349.15 88888.00 2007-07-21 22:24:36.875 202 12486.85 16.15 55349.12 88888.00 2007-07-21 22:24:37.000 202 12486.85 16.18 55349.12 88888.00 2007-07-21 22:24:37.125 202 12486.95 16.15 55349.12 88888.00 2007-07-21 22:24:37.250 202 12486.95 16.15 55349.12 88888.00 2007-07-21 22:24:37.375 202 12486.95 16.18 55349.12 88888.00 2007-07-21 22:24:37.500 202 12486.90 16.15 55349.12 88888.00 2007-07-21 22:24:37.625 202 12486.90 16.15 55349.12 88888.00 2007-07-21 22:24:37.750 202 12486.88 16.18 55349.10 88888.00 2007-07-21 22:24:37.875 202 12486.90 16.18 55349.10 88888.00 2007-07-21 22:24:38.000 202 12486.88 16.10 55349.10 88888.00 2007-07-21 22:24:38.125 202 12486.88 16.12 55349.10 88888.00 2007-07-21 22:24:38.250 202 12486.88 16.15 55349.10 88888.00 2007-07-21 22:24:38.375 202 12486.98 16.12 55349.12 88888.00 2007-07-21 22:24:38.500 202 12486.98 16.18 55349.15 88888.00 2007-07-21 22:24:38.625 202 12487.02 16.18 55349.18 88888.00 2007-07-21 22:24:38.750 202 12486.95 16.18 55349.15 88888.00 2007-07-21 22:24:38.875 202 12486.80 16.07 55349.12 88888.00 2007-07-21 22:24:39.000 202 12486.83 16.05 55349.12 88888.00 2007-07-21 22:24:39.125 202 12486.88 16.10 55349.18 88888.00 2007-07-21 22:24:39.250 202 12486.90 16.10 55349.18 88888.00 2007-07-21 22:24:39.375 202 12486.90 16.07 55349.12 88888.00 2007-07-21 22:24:39.500 202 12486.85 16.10 55349.12 88888.00 2007-07-21 22:24:39.625 202 12486.83 16.15 55349.15 88888.00 2007-07-21 22:24:39.750 202 12486.88 16.12 55349.18 88888.00 2007-07-21 22:24:39.875 202 12487.00 16.10 55349.18 88888.00 2007-07-21 22:24:40.000 202 12487.05 16.12 55349.12 88888.00 2007-07-21 22:24:40.125 202 12487.02 16.12 55349.18 88888.00 2007-07-21 22:24:40.250 202 12486.88 16.02 55349.18 88888.00 2007-07-21 22:24:40.375 202 12486.85 16.05 55349.18 88888.00 2007-07-21 22:24:40.500 202 12486.92 16.05 55349.15 88888.00 2007-07-21 22:24:40.625 202 12486.98 16.07 55349.20 88888.00 2007-07-21 22:24:40.750 202 12486.88 16.05 55349.12 88888.00 2007-07-21 22:24:40.875 202 12486.80 16.05 55349.15 88888.00 2007-07-21 22:24:41.000 202 12486.85 16.05 55349.15 88888.00 2007-07-21 22:24:41.125 202 12486.92 16.07 55349.18 88888.00 2007-07-21 22:24:41.250 202 12486.98 16.10 55349.20 88888.00 2007-07-21 22:24:41.375 202 12486.95 16.10 55349.18 88888.00 2007-07-21 22:24:41.500 202 12486.95 16.10 55349.20 88888.00 2007-07-21 22:24:41.625 202 12486.92 16.05 55349.18 88888.00 2007-07-21 22:24:41.750 202 12486.92 16.05 55349.18 88888.00 2007-07-21 22:24:41.875 202 12486.98 16.10 55349.15 88888.00 2007-07-21 22:24:42.000 202 12486.88 16.05 55349.15 88888.00 2007-07-21 22:24:42.125 202 12486.83 16.00 55349.15 88888.00 2007-07-21 22:24:42.250 202 12486.85 15.97 55349.18 88888.00 2007-07-21 22:24:42.375 202 12486.92 16.00 55349.18 88888.00 2007-07-21 22:24:42.500 202 12486.95 16.02 55349.18 88888.00 2007-07-21 22:24:42.625 202 12486.95 16.05 55349.18 88888.00 2007-07-21 22:24:42.750 202 12486.88 16.02 55349.18 88888.00 2007-07-21 22:24:42.875 202 12486.80 16.00 55349.18 88888.00 2007-07-21 22:24:43.000 202 12486.85 16.00 55349.18 88888.00 2007-07-21 22:24:43.125 202 12486.88 16.00 55349.18 88888.00 2007-07-21 22:24:43.250 202 12486.80 15.97 55349.18 88888.00 2007-07-21 22:24:43.375 202 12486.80 15.97 55349.20 88888.00 2007-07-21 22:24:43.500 202 12486.75 16.00 55349.18 88888.00 2007-07-21 22:24:43.625 202 12486.70 15.97 55349.18 88888.00 2007-07-21 22:24:43.750 202 12486.70 15.97 55349.20 88888.00 2007-07-21 22:24:43.875 202 12486.85 16.00 55349.18 88888.00 2007-07-21 22:24:44.000 202 12486.88 15.97 55349.20 88888.00 2007-07-21 22:24:44.125 202 12486.88 15.97 55349.22 88888.00 2007-07-21 22:24:44.250 202 12486.88 16.02 55349.22 88888.00 2007-07-21 22:24:44.375 202 12486.88 15.97 55349.20 88888.00 2007-07-21 22:24:44.500 202 12486.88 15.95 55349.20 88888.00 2007-07-21 22:24:44.625 202 12486.88 16.02 55349.22 88888.00 2007-07-21 22:24:44.750 202 12486.88 16.02 55349.22 88888.00 2007-07-21 22:24:44.875 202 12486.85 16.00 55349.22 88888.00 2007-07-21 22:24:45.000 202 12486.85 16.02 55349.22 88888.00 2007-07-21 22:24:45.125 202 12486.88 16.07 55349.22 88888.00 2007-07-21 22:24:45.250 202 12486.80 15.97 55349.22 88888.00 2007-07-21 22:24:45.375 202 12486.73 15.95 55349.25 88888.00 2007-07-21 22:24:45.500 202 12486.73 16.02 55349.25 88888.00 2007-07-21 22:24:45.625 202 12486.75 16.02 55349.22 88888.00 2007-07-21 22:24:45.750 202 12486.80 16.05 55349.18 88888.00 2007-07-21 22:24:45.875 202 12486.85 16.07 55349.20 88888.00 2007-07-21 22:24:46.000 202 12486.80 16.05 55349.22 88888.00 2007-07-21 22:24:46.125 202 12486.83 16.02 55349.22 88888.00 2007-07-21 22:24:46.250 202 12486.83 16.00 55349.20 88888.00 2007-07-21 22:24:46.375 202 12486.77 15.97 55349.20 88888.00 2007-07-21 22:24:46.500 202 12486.70 15.95 55349.20 88888.00 2007-07-21 22:24:46.625 202 12486.73 15.95 55349.20 88888.00 2007-07-21 22:24:46.750 202 12486.80 15.97 55349.20 88888.00 2007-07-21 22:24:46.875 202 12486.83 15.95 55349.20 88888.00 2007-07-21 22:24:47.000 202 12486.80 15.93 55349.18 88888.00 2007-07-21 22:24:47.125 202 12486.80 16.00 55349.20 88888.00 2007-07-21 22:24:47.250 202 12486.80 16.02 55349.22 88888.00 2007-07-21 22:24:47.375 202 12486.85 16.02 55349.20 88888.00 2007-07-21 22:24:47.500 202 12486.80 16.02 55349.20 88888.00 2007-07-21 22:24:47.625 202 12486.73 16.00 55349.22 88888.00 2007-07-21 22:24:47.750 202 12486.77 16.05 55349.22 88888.00 2007-07-21 22:24:47.875 202 12486.77 16.02 55349.25 88888.00 2007-07-21 22:24:48.000 202 12486.73 16.02 55349.25 88888.00 2007-07-21 22:24:48.125 202 12486.70 16.00 55349.25 88888.00 2007-07-21 22:24:48.250 202 12486.77 16.02 55349.30 88888.00 2007-07-21 22:24:48.375 202 12486.88 16.05 55349.30 88888.00 2007-07-21 22:24:48.500 202 12486.85 16.02 55349.30 88888.00 2007-07-21 22:24:48.625 202 12486.77 15.97 55349.28 88888.00 2007-07-21 22:24:48.750 202 12486.75 16.02 55349.30 88888.00 2007-07-21 22:24:48.875 202 12486.77 16.02 55349.30 88888.00 2007-07-21 22:24:49.000 202 12486.75 16.00 55349.28 88888.00 2007-07-21 22:24:49.125 202 12486.83 16.07 55349.32 88888.00 2007-07-21 22:24:49.250 202 12486.75 16.00 55349.28 88888.00 2007-07-21 22:24:49.375 202 12486.75 15.95 55349.25 88888.00 2007-07-21 22:24:49.500 202 12486.77 15.97 55349.28 88888.00 2007-07-21 22:24:49.625 202 12486.73 16.00 55349.30 88888.00 2007-07-21 22:24:49.750 202 12486.67 16.00 55349.28 88888.00 2007-07-21 22:24:49.875 202 12486.67 16.00 55349.28 88888.00 2007-07-21 22:24:50.000 202 12486.67 16.02 55349.30 88888.00 2007-07-21 22:24:50.125 202 12486.70 16.00 55349.30 88888.00 2007-07-21 22:24:50.250 202 12486.70 15.97 55349.32 88888.00 2007-07-21 22:24:50.375 202 12486.73 16.00 55349.32 88888.00 2007-07-21 22:24:50.500 202 12486.73 16.02 55349.28 88888.00 2007-07-21 22:24:50.625 202 12486.73 16.02 55349.25 88888.00 2007-07-21 22:24:50.750 202 12486.70 15.97 55349.28 88888.00 2007-07-21 22:24:50.875 202 12486.67 15.97 55349.25 88888.00 2007-07-21 22:24:51.000 202 12486.73 16.02 55349.25 88888.00 2007-07-21 22:24:51.125 202 12486.73 16.00 55349.25 88888.00 2007-07-21 22:24:51.250 202 12486.70 15.95 55349.25 88888.00 2007-07-21 22:24:51.375 202 12486.73 15.93 55349.22 88888.00 2007-07-21 22:24:51.500 202 12486.73 15.97 55349.22 88888.00 2007-07-21 22:24:51.625 202 12486.70 16.02 55349.25 88888.00 2007-07-21 22:24:51.750 202 12486.70 16.05 55349.30 88888.00 2007-07-21 22:24:51.875 202 12486.77 16.02 55349.28 88888.00 2007-07-21 22:24:52.000 202 12486.77 15.97 55349.28 88888.00 2007-07-21 22:24:52.125 202 12486.80 16.02 55349.30 88888.00 2007-07-21 22:24:52.250 202 12486.80 16.02 55349.28 88888.00 2007-07-21 22:24:52.375 202 12486.85 16.00 55349.28 88888.00 2007-07-21 22:24:52.500 202 12486.85 16.00 55349.30 88888.00 2007-07-21 22:24:52.625 202 12486.80 16.02 55349.30 88888.00 2007-07-21 22:24:52.750 202 12486.80 16.00 55349.25 88888.00 2007-07-21 22:24:52.875 202 12486.80 16.00 55349.28 88888.00 2007-07-21 22:24:53.000 202 12486.83 16.00 55349.30 88888.00 2007-07-21 22:24:53.125 202 12486.80 16.00 55349.30 88888.00 2007-07-21 22:24:53.250 202 12486.83 16.00 55349.30 88888.00 2007-07-21 22:24:53.375 202 12486.95 16.02 55349.28 88888.00 2007-07-21 22:24:53.500 202 12486.90 15.97 55349.28 88888.00 2007-07-21 22:24:53.625 202 12486.83 15.97 55349.22 88888.00 2007-07-21 22:24:53.750 202 12486.80 16.00 55349.28 88888.00 2007-07-21 22:24:53.875 202 12486.77 15.97 55349.28 88888.00 2007-07-21 22:24:54.000 202 12486.80 15.95 55349.28 88888.00 2007-07-21 22:24:54.125 202 12486.85 15.97 55349.28 88888.00 2007-07-21 22:24:54.250 202 12486.80 16.00 55349.28 88888.00 2007-07-21 22:24:54.375 202 12486.85 16.02 55349.30 88888.00 2007-07-21 22:24:54.500 202 12486.85 16.02 55349.28 88888.00 2007-07-21 22:24:54.625 202 12486.90 16.07 55349.30 88888.00 2007-07-21 22:24:54.750 202 12486.90 16.07 55349.32 88888.00 2007-07-21 22:24:54.875 202 12486.83 16.05 55349.30 88888.00 2007-07-21 22:24:55.000 202 12486.73 15.97 55349.25 88888.00 2007-07-21 22:24:55.125 202 12486.75 16.02 55349.30 88888.00 2007-07-21 22:24:55.250 202 12486.73 16.05 55349.32 88888.00 2007-07-21 22:24:55.375 202 12486.80 16.05 55349.32 88888.00 2007-07-21 22:24:55.500 202 12486.83 16.07 55349.35 88888.00 2007-07-21 22:24:55.625 202 12486.80 16.02 55349.32 88888.00 2007-07-21 22:24:55.750 202 12486.75 16.02 55349.28 88888.00 2007-07-21 22:24:55.875 202 12486.73 16.05 55349.32 88888.00 2007-07-21 22:24:56.000 202 12486.67 16.02 55349.32 88888.00 2007-07-21 22:24:56.125 202 12486.70 16.02 55349.32 88888.00 2007-07-21 22:24:56.250 202 12486.65 16.02 55349.32 88888.00 2007-07-21 22:24:56.375 202 12486.62 16.05 55349.32 88888.00 2007-07-21 22:24:56.500 202 12486.60 16.05 55349.28 88888.00 2007-07-21 22:24:56.625 202 12486.62 16.00 55349.30 88888.00 2007-07-21 22:24:56.750 202 12486.62 15.95 55349.22 88888.00 2007-07-21 22:24:56.875 202 12486.62 15.97 55349.22 88888.00 2007-07-21 22:24:57.000 202 12486.67 16.05 55349.25 88888.00 2007-07-21 22:24:57.125 202 12486.62 15.97 55349.25 88888.00 2007-07-21 22:24:57.250 202 12486.65 16.05 55349.28 88888.00 2007-07-21 22:24:57.375 202 12486.73 16.12 55349.30 88888.00 2007-07-21 22:24:57.500 202 12486.75 16.12 55349.30 88888.00 2007-07-21 22:24:57.625 202 12486.75 16.10 55349.32 88888.00 2007-07-21 22:24:57.750 202 12486.73 16.07 55349.32 88888.00 2007-07-21 22:24:57.875 202 12486.75 16.02 55349.32 88888.00 2007-07-21 22:24:58.000 202 12486.80 16.02 55349.28 88888.00 2007-07-21 22:24:58.125 202 12486.83 16.10 55349.28 88888.00 2007-07-21 22:24:58.250 202 12486.85 16.12 55349.30 88888.00 2007-07-21 22:24:58.375 202 12486.77 16.12 55349.30 88888.00 2007-07-21 22:24:58.500 202 12486.73 16.05 55349.30 88888.00 2007-07-21 22:24:58.625 202 12486.70 16.02 55349.28 88888.00 2007-07-21 22:24:58.750 202 12486.75 16.07 55349.25 88888.00 2007-07-21 22:24:58.875 202 12486.70 16.10 55349.28 88888.00 2007-07-21 22:24:59.000 202 12486.67 16.10 55349.25 88888.00 2007-07-21 22:24:59.125 202 12486.73 16.05 55349.28 88888.00 2007-07-21 22:24:59.250 202 12486.73 16.02 55349.30 88888.00 2007-07-21 22:24:59.375 202 12486.73 16.07 55349.30 88888.00 2007-07-21 22:24:59.500 202 12486.75 16.07 55349.30 88888.00 2007-07-21 22:24:59.625 202 12486.73 16.05 55349.30 88888.00 2007-07-21 22:24:59.750 202 12486.70 16.02 55349.30 88888.00 2007-07-21 22:24:59.875 202 12486.73 16.02 55349.30 88888.00 2007-07-21 22:25:00.000 202 12486.75 16.05 55349.30 88888.00 2007-07-21 22:25:00.125 202 12486.75 16.07 55349.30 88888.00 2007-07-21 22:25:00.250 202 12486.70 16.05 55349.28 88888.00 2007-07-21 22:25:00.375 202 12486.73 16.02 55349.28 88888.00 2007-07-21 22:25:00.500 202 12486.70 16.02 55349.30 88888.00 2007-07-21 22:25:00.625 202 12486.70 16.05 55349.25 88888.00 2007-07-21 22:25:00.750 202 12486.75 16.05 55349.28 88888.00 2007-07-21 22:25:00.875 202 12486.73 16.05 55349.30 88888.00 2007-07-21 22:25:01.000 202 12486.73 16.07 55349.28 88888.00 2007-07-21 22:25:01.125 202 12486.70 16.07 55349.30 88888.00 2007-07-21 22:25:01.250 202 12486.65 16.05 55349.32 88888.00 2007-07-21 22:25:01.375 202 12486.73 16.07 55349.32 88888.00 2007-07-21 22:25:01.500 202 12486.73 16.05 55349.32 88888.00 2007-07-21 22:25:01.625 202 12486.75 16.05 55349.32 88888.00 2007-07-21 22:25:01.750 202 12486.75 16.05 55349.32 88888.00 2007-07-21 22:25:01.875 202 12486.73 16.00 55349.30 88888.00 2007-07-21 22:25:02.000 202 12486.70 15.97 55349.28 88888.00 2007-07-21 22:25:02.125 202 12486.65 15.97 55349.30 88888.00 2007-07-21 22:25:02.250 202 12486.62 15.97 55349.32 88888.00 2007-07-21 22:25:02.375 202 12486.70 16.00 55349.30 88888.00 2007-07-21 22:25:02.500 202 12486.62 16.02 55349.30 88888.00 2007-07-21 22:25:02.625 202 12486.70 16.05 55349.32 88888.00 2007-07-21 22:25:02.750 202 12486.77 16.05 55349.35 88888.00 2007-07-21 22:25:02.875 202 12486.80 16.05 55349.32 88888.00 2007-07-21 22:25:03.000 202 12486.85 16.05 55349.28 88888.00 2007-07-21 22:25:03.125 202 12486.77 16.02 55349.30 88888.00 2007-07-21 22:25:03.250 202 12486.70 16.00 55349.32 88888.00 2007-07-21 22:25:03.375 202 12486.75 16.02 55349.32 88888.00 2007-07-21 22:25:03.500 202 12486.75 16.05 55349.30 88888.00 2007-07-21 22:25:03.625 202 12486.67 15.97 55349.32 88888.00 2007-07-21 22:25:03.750 202 12486.67 15.97 55349.32 88888.00 2007-07-21 22:25:03.875 202 12486.70 16.00 55349.32 88888.00 2007-07-21 22:25:04.000 202 12486.75 16.02 55349.30 88888.00 2007-07-21 22:25:04.125 202 12486.70 15.97 55349.30 88888.00 2007-07-21 22:25:04.250 202 12486.70 16.02 55349.35 88888.00 2007-07-21 22:25:04.375 202 12486.73 16.10 55349.38 88888.00 2007-07-21 22:25:04.500 202 12486.67 16.07 55349.32 88888.00 2007-07-21 22:25:04.625 202 12486.65 16.07 55349.30 88888.00 2007-07-21 22:25:04.750 202 12486.62 16.05 55349.30 88888.00 2007-07-21 22:25:04.875 202 12486.62 16.10 55349.32 88888.00 2007-07-21 22:25:05.000 202 12486.73 16.10 55349.35 88888.00 2007-07-21 22:25:05.125 202 12486.70 16.02 55349.30 88888.00 2007-07-21 22:25:05.250 202 12486.60 15.97 55349.30 88888.00 2007-07-21 22:25:05.375 202 12486.62 16.00 55349.32 88888.00 2007-07-21 22:25:05.500 202 12486.67 16.02 55349.32 88888.00 2007-07-21 22:25:05.625 202 12486.73 16.05 55349.35 88888.00 2007-07-21 22:25:05.750 202 12486.77 16.07 55349.35 88888.00 2007-07-21 22:25:05.875 202 12486.80 16.05 55349.35 88888.00 2007-07-21 22:25:06.000 202 12486.75 15.97 55349.32 88888.00 2007-07-21 22:25:06.125 202 12486.70 15.97 55349.35 88888.00 2007-07-21 22:25:06.250 202 12486.67 16.00 55349.38 88888.00 2007-07-21 22:25:06.375 202 12486.75 16.02 55349.40 88888.00 2007-07-21 22:25:06.500 202 12486.73 16.05 55349.38 88888.00 2007-07-21 22:25:06.625 202 12486.70 16.05 55349.38 88888.00 2007-07-21 22:25:06.750 202 12486.65 16.05 55349.40 88888.00 2007-07-21 22:25:06.875 202 12486.67 16.10 55349.40 88888.00 2007-07-21 22:25:07.000 202 12486.73 16.07 55349.38 88888.00 2007-07-21 22:25:07.125 202 12486.75 16.05 55349.35 88888.00 2007-07-21 22:25:07.250 202 12486.75 16.10 55349.38 88888.00 2007-07-21 22:25:07.375 202 12486.75 16.10 55349.40 88888.00 2007-07-21 22:25:07.500 202 12486.75 16.15 55349.38 88888.00 2007-07-21 22:25:07.625 202 12486.80 16.12 55349.38 88888.00 2007-07-21 22:25:07.750 202 12486.80 16.07 55349.38 88888.00 2007-07-21 22:25:07.875 202 12486.77 16.05 55349.40 88888.00 2007-07-21 22:25:08.000 202 12486.77 16.07 55349.35 88888.00 2007-07-21 22:25:08.125 202 12486.80 16.12 55349.38 88888.00 2007-07-21 22:25:08.250 202 12486.73 16.10 55349.35 88888.00 2007-07-21 22:25:08.375 202 12486.67 16.07 55349.35 88888.00 2007-07-21 22:25:08.500 202 12486.65 16.05 55349.35 88888.00 2007-07-21 22:25:08.625 202 12486.70 16.05 55349.35 88888.00 2007-07-21 22:25:08.750 202 12486.75 16.10 55349.35 88888.00 2007-07-21 22:25:08.875 202 12486.70 16.12 55349.38 88888.00 2007-07-21 22:25:09.000 202 12486.70 16.10 55349.38 88888.00 2007-07-21 22:25:09.125 202 12486.73 16.07 55349.38 88888.00 2007-07-21 22:25:09.250 202 12486.73 16.10 55349.38 88888.00 2007-07-21 22:25:09.375 202 12486.77 16.12 55349.38 88888.00 2007-07-21 22:25:09.500 202 12486.77 16.12 55349.38 88888.00 2007-07-21 22:25:09.625 202 12486.80 16.18 55349.38 88888.00 2007-07-21 22:25:09.750 202 12486.73 16.12 55349.35 88888.00 2007-07-21 22:25:09.875 202 12486.70 16.05 55349.35 88888.00 2007-07-21 22:25:10.000 202 12486.73 16.07 55349.35 88888.00 2007-07-21 22:25:10.125 202 12486.65 16.05 55349.35 88888.00 2007-07-21 22:25:10.250 202 12486.65 16.05 55349.35 88888.00 2007-07-21 22:25:10.375 202 12486.60 16.07 55349.35 88888.00 2007-07-21 22:25:10.500 202 12486.55 16.07 55349.38 88888.00 2007-07-21 22:25:10.625 202 12486.62 16.10 55349.38 88888.00 2007-07-21 22:25:10.750 202 12486.70 16.12 55349.35 88888.00 2007-07-21 22:25:10.875 202 12486.70 16.18 55349.35 88888.00 2007-07-21 22:25:11.000 202 12486.67 16.18 55349.30 88888.00 2007-07-21 22:25:11.125 202 12486.65 16.10 55349.32 88888.00 2007-07-21 22:25:11.250 202 12486.67 16.10 55349.35 88888.00 2007-07-21 22:25:11.375 202 12486.80 16.15 55349.35 88888.00 2007-07-21 22:25:11.500 202 12486.75 16.20 55349.38 88888.00 2007-07-21 22:25:11.625 202 12486.67 16.23 55349.40 88888.00 2007-07-21 22:25:11.750 202 12486.73 16.23 55349.43 88888.00 2007-07-21 22:25:11.875 202 12486.67 16.23 55349.40 88888.00 2007-07-21 22:25:12.000 202 12486.65 16.15 55349.35 88888.00 2007-07-21 22:25:12.125 202 12486.62 16.07 55349.40 88888.00 2007-07-21 22:25:12.250 202 12486.58 16.07 55349.43 88888.00 2007-07-21 22:25:12.375 202 12486.65 16.12 55349.40 88888.00 2007-07-21 22:25:12.500 202 12486.65 16.15 55349.38 88888.00 2007-07-21 22:25:12.625 202 12486.73 16.12 55349.43 88888.00 2007-07-21 22:25:12.750 202 12486.67 16.10 55349.40 88888.00 2007-07-21 22:25:12.875 202 12486.62 16.07 55349.35 88888.00 2007-07-21 22:25:13.000 202 12486.67 16.12 55349.38 88888.00 2007-07-21 22:25:13.125 202 12486.75 16.15 55349.40 88888.00 2007-07-21 22:25:13.250 202 12486.75 16.15 55349.35 88888.00 2007-07-21 22:25:13.375 202 12486.75 16.15 55349.32 88888.00 2007-07-21 22:25:13.500 202 12486.70 16.12 55349.38 88888.00 2007-07-21 22:25:13.625 202 12486.73 16.12 55349.38 88888.00 2007-07-21 22:25:13.750 202 12486.77 16.15 55349.40 88888.00 2007-07-21 22:25:13.875 202 12486.77 16.12 55349.38 88888.00 2007-07-21 22:25:14.000 202 12486.80 16.12 55349.38 88888.00 2007-07-21 22:25:14.125 202 12486.83 16.23 55349.38 88888.00 2007-07-21 22:25:14.250 202 12486.73 16.18 55349.43 88888.00 2007-07-21 22:25:14.375 202 12486.73 16.18 55349.40 88888.00 2007-07-21 22:25:14.500 202 12486.77 16.18 55349.40 88888.00 2007-07-21 22:25:14.625 202 12486.83 16.23 55349.43 88888.00 2007-07-21 22:25:14.750 202 12486.77 16.23 55349.38 88888.00 2007-07-21 22:25:14.875 202 12486.73 16.18 55349.43 88888.00 2007-07-21 22:25:15.000 202 12486.77 16.12 55349.40 88888.00 2007-07-21 22:25:15.125 202 12486.73 16.10 55349.35 88888.00 2007-07-21 22:25:15.250 202 12486.58 16.10 55349.38 88888.00 2007-07-21 22:25:15.375 202 12486.60 16.20 55349.38 88888.00 2007-07-21 22:25:15.500 202 12486.60 16.20 55349.43 88888.00 2007-07-21 22:25:15.625 202 12486.65 16.20 55349.40 88888.00 2007-07-21 22:25:15.750 202 12486.73 16.25 55349.38 88888.00 2007-07-21 22:25:15.875 202 12486.73 16.20 55349.35 88888.00 2007-07-21 22:25:16.000 202 12486.73 16.18 55349.38 88888.00 2007-07-21 22:25:16.125 202 12486.73 16.18 55349.38 88888.00 2007-07-21 22:25:16.250 202 12486.75 16.25 55349.43 88888.00 2007-07-21 22:25:16.375 202 12486.83 16.20 55349.43 88888.00 2007-07-21 22:25:16.500 202 12486.75 16.15 55349.40 88888.00 2007-07-21 22:25:16.625 202 12486.80 16.15 55349.40 88888.00 2007-07-21 22:25:16.750 202 12486.83 16.23 55349.40 88888.00 2007-07-21 22:25:16.875 202 12486.80 16.25 55349.40 88888.00 2007-07-21 22:25:17.000 202 12486.73 16.20 55349.35 88888.00 2007-07-21 22:25:17.125 202 12486.67 16.18 55349.35 88888.00 2007-07-21 22:25:17.250 202 12486.62 16.15 55349.35 88888.00 2007-07-21 22:25:17.375 202 12486.65 16.12 55349.38 88888.00 2007-07-21 22:25:17.500 202 12486.70 16.15 55349.35 88888.00 2007-07-21 22:25:17.625 202 12486.70 16.18 55349.35 88888.00 2007-07-21 22:25:17.750 202 12486.70 16.15 55349.32 88888.00 2007-07-21 22:25:17.875 202 12486.73 16.18 55349.35 88888.00 2007-07-21 22:25:18.000 202 12486.70 16.15 55349.32 88888.00 2007-07-21 22:25:18.125 202 12486.67 16.20 55349.35 88888.00 2007-07-21 22:25:18.250 202 12486.65 16.23 55349.38 88888.00 2007-07-21 22:25:18.375 202 12486.73 16.27 55349.38 88888.00 2007-07-21 22:25:18.500 202 12486.73 16.25 55349.38 88888.00 2007-07-21 22:25:18.625 202 12486.73 16.20 55349.38 88888.00 2007-07-21 22:25:18.750 202 12486.75 16.20 55349.38 88888.00 2007-07-21 22:25:18.875 202 12486.80 16.25 55349.38 88888.00 2007-07-21 22:25:19.000 202 12486.83 16.27 55349.32 88888.00 2007-07-21 22:25:19.125 202 12486.75 16.23 55349.32 88888.00 2007-07-21 22:25:19.250 202 12486.67 16.23 55349.32 88888.00 2007-07-21 22:25:19.375 202 12486.80 16.23 55349.32 88888.00 2007-07-21 22:25:19.500 202 12486.85 16.23 55349.35 88888.00 2007-07-21 22:25:19.625 202 12486.85 16.23 55349.40 88888.00 2007-07-21 22:25:19.750 202 12486.85 16.27 55349.38 88888.00 2007-07-21 22:25:19.875 202 12486.85 16.30 55349.35 88888.00 2007-07-21 22:25:20.000 202 12486.88 16.25 55349.38 88888.00 2007-07-21 22:25:20.125 202 12486.83 16.18 55349.38 88888.00 2007-07-21 22:25:20.250 202 12486.77 16.23 55349.38 88888.00 2007-07-21 22:25:20.375 202 12486.80 16.23 55349.38 88888.00 2007-07-21 22:25:20.500 202 12486.85 16.25 55349.38 88888.00 2007-07-21 22:25:20.625 202 12486.90 16.27 55349.38 88888.00 2007-07-21 22:25:20.750 202 12486.88 16.25 55349.38 88888.00 2007-07-21 22:25:20.875 202 12486.85 16.25 55349.40 88888.00 2007-07-21 22:25:21.000 202 12486.77 16.23 55349.40 88888.00 2007-07-21 22:25:21.125 202 12486.75 16.25 55349.35 88888.00 2007-07-21 22:25:21.250 202 12486.75 16.27 55349.32 88888.00 2007-07-21 22:25:21.375 202 12486.75 16.23 55349.35 88888.00 2007-07-21 22:25:21.500 202 12486.73 16.23 55349.35 88888.00 2007-07-21 22:25:21.625 202 12486.70 16.27 55349.35 88888.00 2007-07-21 22:25:21.750 202 12486.75 16.27 55349.38 88888.00 2007-07-21 22:25:21.875 202 12486.75 16.25 55349.38 88888.00 2007-07-21 22:25:22.000 202 12486.77 16.27 55349.38 88888.00 2007-07-21 22:25:22.125 202 12486.80 16.27 55349.40 88888.00 2007-07-21 22:25:22.250 202 12486.77 16.25 55349.38 88888.00 2007-07-21 22:25:22.375 202 12486.73 16.23 55349.32 88888.00 2007-07-21 22:25:22.500 202 12486.77 16.25 55349.32 88888.00 2007-07-21 22:25:22.625 202 12486.80 16.27 55349.35 88888.00 2007-07-21 22:25:22.750 202 12486.80 16.25 55349.35 88888.00 2007-07-21 22:25:22.875 202 12486.80 16.27 55349.35 88888.00 2007-07-21 22:25:23.000 202 12486.83 16.20 55349.35 88888.00 2007-07-21 22:25:23.125 202 12486.88 16.25 55349.32 88888.00 2007-07-21 22:25:23.250 202 12486.88 16.27 55349.32 88888.00 2007-07-21 22:25:23.375 202 12486.83 16.27 55349.28 88888.00 2007-07-21 22:25:23.500 202 12486.90 16.27 55349.30 88888.00 2007-07-21 22:25:23.625 202 12486.90 16.27 55349.30 88888.00 2007-07-21 22:25:23.750 202 12486.85 16.27 55349.30 88888.00 2007-07-21 22:25:23.875 202 12486.83 16.23 55349.35 88888.00 2007-07-21 22:25:24.000 202 12486.85 16.25 55349.35 88888.00 2007-07-21 22:25:24.125 202 12486.80 16.25 55349.35 88888.00 2007-07-21 22:25:24.250 202 12486.77 16.23 55349.28 88888.00 2007-07-21 22:25:24.375 202 12486.88 16.20 55349.32 88888.00 2007-07-21 22:25:24.500 202 12486.95 16.27 55349.30 88888.00 2007-07-21 22:25:24.625 202 12486.92 16.27 55349.30 88888.00 2007-07-21 22:25:24.750 202 12486.90 16.32 55349.32 88888.00 2007-07-21 22:25:24.875 202 12486.92 16.32 55349.32 88888.00 2007-07-21 22:25:25.000 202 12486.90 16.27 55349.32 88888.00 2007-07-21 22:25:25.125 202 12487.00 16.32 55349.32 88888.00 2007-07-21 22:25:25.250 202 12486.98 16.40 55349.38 88888.00 2007-07-21 22:25:25.375 202 12486.98 16.35 55349.32 88888.00 2007-07-21 22:25:25.500 202 12486.92 16.32 55349.32 88888.00 2007-07-21 22:25:25.625 202 12486.95 16.35 55349.32 88888.00 2007-07-21 22:25:25.750 202 12486.95 16.32 55349.32 88888.00 2007-07-21 22:25:25.875 202 12486.85 16.30 55349.32 88888.00 2007-07-21 22:25:26.000 202 12486.85 16.30 55349.32 88888.00 2007-07-21 22:25:26.125 202 12486.88 16.30 55349.35 88888.00 2007-07-21 22:25:26.250 202 12486.88 16.32 55349.35 88888.00 2007-07-21 22:25:26.375 202 12486.90 16.30 55349.32 88888.00 2007-07-21 22:25:26.500 202 12486.88 16.30 55349.30 88888.00 2007-07-21 22:25:26.625 202 12486.88 16.30 55349.28 88888.00 2007-07-21 22:25:26.750 202 12486.88 16.30 55349.30 88888.00 2007-07-21 22:25:26.875 202 12486.95 16.30 55349.32 88888.00 2007-07-21 22:25:27.000 202 12486.95 16.32 55349.35 88888.00 2007-07-21 22:25:27.125 202 12486.95 16.35 55349.38 88888.00 2007-07-21 22:25:27.250 202 12486.88 16.27 55349.35 88888.00 2007-07-21 22:25:27.375 202 12486.88 16.32 55349.32 88888.00 2007-07-21 22:25:27.500 202 12486.88 16.32 55349.28 88888.00 2007-07-21 22:25:27.625 202 12486.95 16.30 55349.30 88888.00 2007-07-21 22:25:27.750 202 12487.02 16.27 55349.32 88888.00 2007-07-21 22:25:27.875 202 12487.05 16.30 55349.32 88888.00 2007-07-21 22:25:28.000 202 12487.00 16.32 55349.32 88888.00 2007-07-21 22:25:28.125 202 12486.92 16.32 55349.32 88888.00 2007-07-21 22:25:28.250 202 12486.95 16.32 55349.30 88888.00 2007-07-21 22:25:28.375 202 12487.02 16.32 55349.30 88888.00 2007-07-21 22:25:28.500 202 12486.98 16.32 55349.35 88888.00 2007-07-21 22:25:28.625 202 12486.98 16.35 55349.35 88888.00 2007-07-21 22:25:28.750 202 12486.98 16.40 55349.38 88888.00 2007-07-21 22:25:28.875 202 12487.02 16.43 55349.40 88888.00 2007-07-21 22:25:29.000 202 12487.02 16.38 55349.38 88888.00 2007-07-21 22:25:29.125 202 12487.02 16.35 55349.38 88888.00 2007-07-21 22:25:29.250 202 12487.02 16.38 55349.38 88888.00 2007-07-21 22:25:29.375 202 12487.08 16.40 55349.38 88888.00 2007-07-21 22:25:29.500 202 12487.05 16.38 55349.38 88888.00 2007-07-21 22:25:29.625 202 12486.95 16.32 55349.38 88888.00 2007-07-21 22:25:29.750 202 12487.00 16.32 55349.35 88888.00 2007-07-21 22:25:29.875 202 12487.15 16.38 55349.35 88888.00 2007-07-21 22:25:30.000 202 12487.15 16.40 55349.35 88888.00 2007-07-21 22:25:30.125 202 12487.12 16.43 55349.40 88888.00 2007-07-21 22:25:30.250 202 12487.08 16.43 55349.38 88888.00 2007-07-21 22:25:30.375 202 12487.08 16.43 55349.38 88888.00 2007-07-21 22:25:30.500 202 12487.05 16.40 55349.38 88888.00 2007-07-21 22:25:30.625 202 12487.02 16.32 55349.32 88888.00 2007-07-21 22:25:30.750 202 12487.08 16.38 55349.32 88888.00 2007-07-21 22:25:30.875 202 12487.05 16.40 55349.32 88888.00 2007-07-21 22:25:31.000 202 12487.08 16.38 55349.35 88888.00 2007-07-21 22:25:31.125 202 12487.15 16.35 55349.35 88888.00 2007-07-21 22:25:31.250 202 12487.08 16.35 55349.32 88888.00 2007-07-21 22:25:31.375 202 12487.12 16.43 55349.30 88888.00 2007-07-21 22:25:31.500 202 12487.20 16.45 55349.32 88888.00 2007-07-21 22:25:31.625 202 12487.17 16.35 55349.30 88888.00 2007-07-21 22:25:31.750 202 12487.10 16.32 55349.28 88888.00 2007-07-21 22:25:31.875 202 12487.10 16.35 55349.30 88888.00 2007-07-21 22:25:32.000 202 12487.15 16.35 55349.32 88888.00 2007-07-21 22:25:32.125 202 12487.15 16.35 55349.30 88888.00 2007-07-21 22:25:32.250 202 12487.05 16.35 55349.30 88888.00 2007-07-21 22:25:32.375 202 12487.08 16.38 55349.28 88888.00 2007-07-21 22:25:32.500 202 12487.12 16.43 55349.30 88888.00 2007-07-21 22:25:32.625 202 12487.15 16.50 55349.30 88888.00 2007-07-21 22:25:32.750 202 12487.17 16.50 55349.35 88888.00 2007-07-21 22:25:32.875 202 12487.23 16.50 55349.40 88888.00 2007-07-21 22:25:33.000 202 12487.20 16.52 55349.38 88888.00 2007-07-21 22:25:33.125 202 12487.08 16.43 55349.35 88888.00 2007-07-21 22:25:33.250 202 12487.00 16.45 55349.40 88888.00 2007-07-21 22:25:33.375 202 12487.12 16.50 55349.40 88888.00 2007-07-21 22:25:33.500 202 12487.17 16.48 55349.38 88888.00 2007-07-21 22:25:33.625 202 12487.17 16.50 55349.38 88888.00 2007-07-21 22:25:33.750 202 12487.12 16.50 55349.38 88888.00 2007-07-21 22:25:33.875 202 12487.15 16.52 55349.35 88888.00 2007-07-21 22:25:34.000 202 12487.17 16.43 55349.32 88888.00 2007-07-21 22:25:34.125 202 12487.17 16.50 55349.35 88888.00 2007-07-21 22:25:34.250 202 12487.12 16.50 55349.35 88888.00 2007-07-21 22:25:34.375 202 12487.10 16.50 55349.35 88888.00 2007-07-21 22:25:34.500 202 12487.17 16.55 55349.35 88888.00 2007-07-21 22:25:34.625 202 12487.23 16.57 55349.38 88888.00 2007-07-21 22:25:34.750 202 12487.15 16.55 55349.35 88888.00 2007-07-21 22:25:34.875 202 12487.15 16.57 55349.35 88888.00 2007-07-21 22:25:35.000 202 12487.10 16.57 55349.30 88888.00 2007-07-21 22:25:35.125 202 12487.15 16.50 55349.30 88888.00 2007-07-21 22:25:35.250 202 12487.17 16.48 55349.28 88888.00 2007-07-21 22:25:35.375 202 12487.20 16.45 55349.32 88888.00 2007-07-21 22:25:35.500 202 12487.17 16.52 55349.35 88888.00 2007-07-21 22:25:35.625 202 12487.17 16.57 55349.32 88888.00 2007-07-21 22:25:35.750 202 12487.15 16.55 55349.32 88888.00 2007-07-21 22:25:35.875 202 12487.17 16.55 55349.30 88888.00 2007-07-21 22:25:36.000 202 12487.17 16.52 55349.28 88888.00 2007-07-21 22:25:36.125 202 12487.23 16.48 55349.32 88888.00 2007-07-21 22:25:36.250 202 12487.17 16.48 55349.32 88888.00 2007-07-21 22:25:36.375 202 12487.20 16.52 55349.38 88888.00 2007-07-21 22:25:36.500 202 12487.27 16.57 55349.38 88888.00 2007-07-21 22:25:36.625 202 12487.38 16.55 55349.35 88888.00 2007-07-21 22:25:36.750 202 12487.35 16.50 55349.32 88888.00 2007-07-21 22:25:36.875 202 12487.33 16.50 55349.30 88888.00 2007-07-21 22:25:37.000 202 12487.27 16.50 55349.30 88888.00 2007-07-21 22:25:37.125 202 12487.23 16.52 55349.32 88888.00 2007-07-21 22:25:37.250 202 12487.25 16.55 55349.32 88888.00 2007-07-21 22:25:37.375 202 12487.27 16.55 55349.30 88888.00 2007-07-21 22:25:37.500 202 12487.25 16.55 55349.32 88888.00 2007-07-21 22:25:37.625 202 12487.23 16.55 55349.30 88888.00 2007-07-21 22:25:37.750 202 12487.25 16.57 55349.30 88888.00 2007-07-21 22:25:37.875 202 12487.27 16.60 55349.32 88888.00 2007-07-21 22:25:38.000 202 12487.23 16.55 55349.30 88888.00 2007-07-21 22:25:38.125 202 12487.20 16.55 55349.28 88888.00 2007-07-21 22:25:38.250 202 12487.20 16.57 55349.30 88888.00 2007-07-21 22:25:38.375 202 12487.25 16.55 55349.30 88888.00 2007-07-21 22:25:38.500 202 12487.30 16.57 55349.32 88888.00 2007-07-21 22:25:38.625 202 12487.38 16.62 55349.30 88888.00 2007-07-21 22:25:38.750 202 12487.27 16.65 55349.30 88888.00 2007-07-21 22:25:38.875 202 12487.25 16.68 55349.32 88888.00 2007-07-21 22:25:39.000 202 12487.30 16.65 55349.30 88888.00 2007-07-21 22:25:39.125 202 12487.40 16.65 55349.35 88888.00 2007-07-21 22:25:39.250 202 12487.45 16.68 55349.35 88888.00 2007-07-21 22:25:39.375 202 12487.45 16.73 55349.32 88888.00 2007-07-21 22:25:39.500 202 12487.42 16.68 55349.32 88888.00 2007-07-21 22:25:39.625 202 12487.45 16.62 55349.32 88888.00 2007-07-21 22:25:39.750 202 12487.45 16.65 55349.35 88888.00 2007-07-21 22:25:39.875 202 12487.48 16.70 55349.38 88888.00 2007-07-21 22:25:40.000 202 12487.48 16.70 55349.35 88888.00 2007-07-21 22:25:40.125 202 12487.38 16.60 55349.32 88888.00 2007-07-21 22:25:40.250 202 12487.35 16.60 55349.32 88888.00 2007-07-21 22:25:40.375 202 12487.42 16.57 55349.32 88888.00 2007-07-21 22:25:40.500 202 12487.45 16.62 55349.32 88888.00 2007-07-21 22:25:40.625 202 12487.48 16.68 55349.32 88888.00 2007-07-21 22:25:40.750 202 12487.50 16.70 55349.35 88888.00 2007-07-21 22:25:40.875 202 12487.48 16.70 55349.38 88888.00 2007-07-21 22:25:41.000 202 12487.45 16.68 55349.35 88888.00 2007-07-21 22:25:41.125 202 12487.42 16.68 55349.32 88888.00 2007-07-21 22:25:41.250 202 12487.40 16.65 55349.35 88888.00 2007-07-21 22:25:41.375 202 12487.48 16.68 55349.38 88888.00 2007-07-21 22:25:41.500 202 12487.42 16.62 55349.35 88888.00 2007-07-21 22:25:41.625 202 12487.38 16.60 55349.35 88888.00 2007-07-21 22:25:41.750 202 12487.42 16.70 55349.35 88888.00 2007-07-21 22:25:41.875 202 12487.42 16.70 55349.30 88888.00 2007-07-21 22:25:42.000 202 12487.45 16.70 55349.30 88888.00 2007-07-21 22:25:42.125 202 12487.52 16.70 55349.35 88888.00 2007-07-21 22:25:42.250 202 12487.55 16.68 55349.38 88888.00 2007-07-21 22:25:42.375 202 12487.60 16.62 55349.30 88888.00 2007-07-21 22:25:42.500 202 12487.58 16.65 55349.25 88888.00 2007-07-21 22:25:42.625 202 12487.55 16.70 55349.30 88888.00 2007-07-21 22:25:42.750 202 12487.65 16.73 55349.32 88888.00 2007-07-21 22:25:42.875 202 12487.60 16.73 55349.32 88888.00 2007-07-21 22:25:43.000 202 12487.60 16.73 55349.30 88888.00 2007-07-21 22:25:43.125 202 12487.62 16.73 55349.30 88888.00 2007-07-21 22:25:43.250 202 12487.62 16.73 55349.32 88888.00 2007-07-21 22:25:43.375 202 12487.62 16.70 55349.32 88888.00 2007-07-21 22:25:43.500 202 12487.60 16.70 55349.28 88888.00 2007-07-21 22:25:43.625 202 12487.60 16.75 55349.28 88888.00 2007-07-21 22:25:43.750 202 12487.62 16.77 55349.30 88888.00 2007-07-21 22:25:43.875 202 12487.58 16.75 55349.30 88888.00 2007-07-21 22:25:44.000 202 12487.60 16.75 55349.30 88888.00 2007-07-21 22:25:44.125 202 12487.60 16.77 55349.35 88888.00 2007-07-21 22:25:44.250 202 12487.62 16.75 55349.35 88888.00 2007-07-21 22:25:44.375 202 12487.73 16.75 55349.32 88888.00 2007-07-21 22:25:44.500 202 12487.73 16.73 55349.35 88888.00 2007-07-21 22:25:44.625 202 12487.67 16.73 55349.35 88888.00 2007-07-21 22:25:44.750 202 12487.65 16.73 55349.35 88888.00 2007-07-21 22:25:44.875 202 12487.67 16.73 55349.35 88888.00 2007-07-21 22:25:45.000 202 12487.65 16.73 55349.32 88888.00 2007-07-21 22:25:45.125 202 12487.70 16.70 55349.32 88888.00 2007-07-21 22:25:45.250 202 12487.75 16.73 55349.35 88888.00 2007-07-21 22:25:45.375 202 12487.73 16.70 55349.35 88888.00 2007-07-21 22:25:45.500 202 12487.75 16.77 55349.38 88888.00 2007-07-21 22:25:45.625 202 12487.77 16.82 55349.38 88888.00 2007-07-21 22:25:45.750 202 12487.73 16.77 55349.35 88888.00 2007-07-21 22:25:45.875 202 12487.70 16.70 55349.30 88888.00 2007-07-21 22:25:46.000 202 12487.67 16.73 55349.30 88888.00 2007-07-21 22:25:46.125 202 12487.67 16.77 55349.32 88888.00 2007-07-21 22:25:46.250 202 12487.62 16.75 55349.32 88888.00 2007-07-21 22:25:46.375 202 12487.73 16.77 55349.35 88888.00 2007-07-21 22:25:46.500 202 12487.70 16.75 55349.35 88888.00 2007-07-21 22:25:46.625 202 12487.73 16.75 55349.30 88888.00 2007-07-21 22:25:46.750 202 12487.77 16.73 55349.30 88888.00 2007-07-21 22:25:46.875 202 12487.80 16.77 55349.32 88888.00 2007-07-21 22:25:47.000 202 12487.85 16.80 55349.32 88888.00 2007-07-21 22:25:47.125 202 12487.80 16.82 55349.35 88888.00 2007-07-21 22:25:47.250 202 12487.83 16.80 55349.32 88888.00 2007-07-21 22:25:47.375 202 12487.85 16.82 55349.32 88888.00 2007-07-21 22:25:47.500 202 12487.80 16.75 55349.32 88888.00 2007-07-21 22:25:47.625 202 12487.75 16.77 55349.35 88888.00 2007-07-21 22:25:47.750 202 12487.77 16.77 55349.35 88888.00 2007-07-21 22:25:47.875 202 12487.83 16.75 55349.35 88888.00 2007-07-21 22:25:48.000 202 12487.88 16.73 55349.35 88888.00 2007-07-21 22:25:48.125 202 12487.90 16.77 55349.38 88888.00 2007-07-21 22:25:48.250 202 12487.83 16.75 55349.32 88888.00 2007-07-21 22:25:48.375 202 12487.83 16.75 55349.30 88888.00 2007-07-21 22:25:48.500 202 12487.92 16.77 55349.30 88888.00 2007-07-21 22:25:48.625 202 12487.95 16.82 55349.32 88888.00 2007-07-21 22:25:48.750 202 12487.83 16.75 55349.30 88888.00 2007-07-21 22:25:48.875 202 12487.83 16.73 55349.30 88888.00 2007-07-21 22:25:49.000 202 12487.95 16.73 55349.28 88888.00 2007-07-21 22:25:49.125 202 12487.98 16.77 55349.28 88888.00 2007-07-21 22:25:49.250 202 12487.85 16.75 55349.30 88888.00 2007-07-21 22:25:49.375 202 12487.90 16.77 55349.30 88888.00 2007-07-21 22:25:49.500 202 12487.95 16.80 55349.30 88888.00 2007-07-21 22:25:49.625 202 12487.95 16.77 55349.32 88888.00 2007-07-21 22:25:49.750 202 12487.92 16.77 55349.32 88888.00 2007-07-21 22:25:49.875 202 12487.90 16.77 55349.32 88888.00 2007-07-21 22:25:50.000 202 12487.95 16.80 55349.35 88888.00 2007-07-21 22:25:50.125 202 12488.00 16.80 55349.35 88888.00 2007-07-21 22:25:50.250 202 12487.92 16.73 55349.32 88888.00 2007-07-21 22:25:50.375 202 12487.88 16.73 55349.32 88888.00 2007-07-21 22:25:50.500 202 12487.88 16.77 55349.32 88888.00 2007-07-21 22:25:50.625 202 12487.98 16.77 55349.32 88888.00 2007-07-21 22:25:50.750 202 12487.98 16.75 55349.30 88888.00 2007-07-21 22:25:50.875 202 12487.95 16.75 55349.28 88888.00 2007-07-21 22:25:51.000 202 12487.88 16.70 55349.28 88888.00 2007-07-21 22:25:51.125 202 12487.90 16.77 55349.28 88888.00 2007-07-21 22:25:51.250 202 12487.98 16.75 55349.30 88888.00 2007-07-21 22:25:51.375 202 12487.95 16.73 55349.30 88888.00 2007-07-21 22:25:51.500 202 12487.90 16.75 55349.30 88888.00 2007-07-21 22:25:51.625 202 12487.98 16.77 55349.32 88888.00 2007-07-21 22:25:51.750 202 12488.10 16.77 55349.35 88888.00 2007-07-21 22:25:51.875 202 12488.12 16.77 55349.35 88888.00 2007-07-21 22:25:52.000 202 12488.05 16.77 55349.32 88888.00 2007-07-21 22:25:52.125 202 12488.00 16.75 55349.35 88888.00 2007-07-21 22:25:52.250 202 12487.92 16.73 55349.35 88888.00 2007-07-21 22:25:52.375 202 12487.98 16.75 55349.35 88888.00 2007-07-21 22:25:52.500 202 12487.98 16.75 55349.32 88888.00 2007-07-21 22:25:52.625 202 12488.00 16.75 55349.35 88888.00 2007-07-21 22:25:52.750 202 12487.98 16.70 55349.32 88888.00 2007-07-21 22:25:52.875 202 12488.00 16.77 55349.38 88888.00 2007-07-21 22:25:53.000 202 12488.02 16.75 55349.35 88888.00 2007-07-21 22:25:53.125 202 12488.05 16.73 55349.35 88888.00 2007-07-21 22:25:53.250 202 12488.02 16.70 55349.32 88888.00 2007-07-21 22:25:53.375 202 12488.08 16.75 55349.38 88888.00 2007-07-21 22:25:53.500 202 12488.10 16.75 55349.35 88888.00 2007-07-21 22:25:53.625 202 12488.10 16.73 55349.35 88888.00 2007-07-21 22:25:53.750 202 12488.05 16.77 55349.40 88888.00 2007-07-21 22:25:53.875 202 12488.08 16.80 55349.40 88888.00 2007-07-21 22:25:54.000 202 12488.05 16.73 55349.35 88888.00 2007-07-21 22:25:54.125 202 12487.98 16.73 55349.35 88888.00 2007-07-21 22:25:54.250 202 12487.95 16.75 55349.38 88888.00 2007-07-21 22:25:54.375 202 12488.05 16.80 55349.35 88888.00 2007-07-21 22:25:54.500 202 12488.08 16.77 55349.38 88888.00 2007-07-21 22:25:54.625 202 12488.10 16.75 55349.38 88888.00 2007-07-21 22:25:54.750 202 12488.10 16.70 55349.38 88888.00 2007-07-21 22:25:54.875 202 12488.12 16.75 55349.40 88888.00 2007-07-21 22:25:55.000 202 12488.15 16.77 55349.40 88888.00 2007-07-21 22:25:55.125 202 12488.10 16.75 55349.35 88888.00 2007-07-21 22:25:55.250 202 12488.05 16.70 55349.40 88888.00 2007-07-21 22:25:55.375 202 12488.05 16.73 55349.38 88888.00 2007-07-21 22:25:55.500 202 12488.10 16.73 55349.35 88888.00 2007-07-21 22:25:55.625 202 12488.10 16.70 55349.35 88888.00 2007-07-21 22:25:55.750 202 12488.08 16.73 55349.40 88888.00 2007-07-21 22:25:55.875 202 12488.02 16.73 55349.38 88888.00 2007-07-21 22:25:56.000 202 12488.08 16.70 55349.32 88888.00 2007-07-21 22:25:56.125 202 12488.02 16.68 55349.35 88888.00 2007-07-21 22:25:56.250 202 12488.00 16.65 55349.35 88888.00 2007-07-21 22:25:56.375 202 12488.10 16.68 55349.35 88888.00 2007-07-21 22:25:56.500 202 12488.10 16.70 55349.38 88888.00 2007-07-21 22:25:56.625 202 12488.05 16.68 55349.38 88888.00 2007-07-21 22:25:56.750 202 12488.08 16.65 55349.40 88888.00 2007-07-21 22:25:56.875 202 12488.05 16.65 55349.40 88888.00 2007-07-21 22:25:57.000 202 12488.08 16.68 55349.43 88888.00 2007-07-21 22:25:57.125 202 12488.02 16.68 55349.45 88888.00 2007-07-21 22:25:57.250 202 12487.90 16.70 55349.43 88888.00 2007-07-21 22:25:57.375 202 12488.02 16.73 55349.43 88888.00 2007-07-21 22:25:57.500 202 12488.05 16.70 55349.43 88888.00 2007-07-21 22:25:57.625 202 12487.95 16.62 55349.40 88888.00 2007-07-21 22:25:57.750 202 12488.00 16.70 55349.43 88888.00 2007-07-21 22:25:57.875 202 12488.08 16.73 55349.40 88888.00 2007-07-21 22:25:58.000 202 12488.08 16.65 55349.38 88888.00 2007-07-21 22:25:58.125 202 12488.08 16.62 55349.35 88888.00 2007-07-21 22:25:58.250 202 12488.05 16.73 55349.43 88888.00 2007-07-21 22:25:58.375 202 12488.10 16.70 55349.45 88888.00 2007-07-21 22:25:58.500 202 12488.10 16.68 55349.43 88888.00 2007-07-21 22:25:58.625 202 12488.02 16.65 55349.38 88888.00 2007-07-21 22:25:58.750 202 12488.08 16.68 55349.35 88888.00 2007-07-21 22:25:58.875 202 12488.12 16.68 55349.38 88888.00 2007-07-21 22:25:59.000 202 12488.02 16.57 55349.38 88888.00 2007-07-21 22:25:59.125 202 12488.02 16.55 55349.40 88888.00 2007-07-21 22:25:59.250 202 12488.08 16.60 55349.40 88888.00 2007-07-21 22:25:59.375 202 12488.10 16.60 55349.38 88888.00 2007-07-21 22:25:59.500 202 12488.08 16.57 55349.40 88888.00 2007-07-21 22:25:59.625 202 12488.02 16.55 55349.43 88888.00 2007-07-21 22:25:59.750 202 12488.12 16.52 55349.43 88888.00 2007-07-21 22:25:59.875 202 12488.10 16.50 55349.43 88888.00 2007-07-21 22:26:00.000 202 12488.00 16.50 55349.40 88888.00 2007-07-21 22:26:00.125 202 12488.02 16.55 55349.43 88888.00 2007-07-21 22:26:00.250 202 12488.10 16.52 55349.45 88888.00 2007-07-21 22:26:00.375 202 12488.05 16.48 55349.43 88888.00 2007-07-21 22:26:00.500 202 12487.95 16.45 55349.40 88888.00 2007-07-21 22:26:00.625 202 12488.00 16.50 55349.45 88888.00 2007-07-21 22:26:00.750 202 12488.02 16.52 55349.45 88888.00 2007-07-21 22:26:00.875 202 12488.02 16.52 55349.45 88888.00 2007-07-21 22:26:01.000 202 12488.00 16.52 55349.40 88888.00 2007-07-21 22:26:01.125 202 12488.08 16.52 55349.43 88888.00 2007-07-21 22:26:01.250 202 12488.10 16.48 55349.43 88888.00 2007-07-21 22:26:01.375 202 12488.08 16.50 55349.43 88888.00 2007-07-21 22:26:01.500 202 12488.00 16.50 55349.43 88888.00 2007-07-21 22:26:01.625 202 12487.95 16.45 55349.47 88888.00 2007-07-21 22:26:01.750 202 12487.88 16.38 55349.45 88888.00 2007-07-21 22:26:01.875 202 12487.85 16.45 55349.45 88888.00 2007-07-21 22:26:02.000 202 12487.90 16.55 55349.43 88888.00 2007-07-21 22:26:02.125 202 12487.95 16.52 55349.43 88888.00 2007-07-21 22:26:02.250 202 12488.00 16.48 55349.45 88888.00 2007-07-21 22:26:02.375 202 12488.02 16.50 55349.47 88888.00 2007-07-21 22:26:02.500 202 12488.02 16.52 55349.50 88888.00 2007-07-21 22:26:02.625 202 12488.00 16.52 55349.47 88888.00 2007-07-21 22:26:02.750 202 12487.95 16.45 55349.45 88888.00 2007-07-21 22:26:02.875 202 12487.92 16.45 55349.45 88888.00 2007-07-21 22:26:03.000 202 12487.90 16.45 55349.47 88888.00 2007-07-21 22:26:03.125 202 12487.88 16.50 55349.47 88888.00 2007-07-21 22:26:03.250 202 12487.83 16.48 55349.45 88888.00 2007-07-21 22:26:03.375 202 12487.85 16.48 55349.45 88888.00 2007-07-21 22:26:03.500 202 12487.90 16.48 55349.47 88888.00 2007-07-21 22:26:03.625 202 12487.95 16.45 55349.50 88888.00 2007-07-21 22:26:03.750 202 12487.95 16.48 55349.50 88888.00 2007-07-21 22:26:03.875 202 12487.90 16.48 55349.47 88888.00 2007-07-21 22:26:04.000 202 12487.92 16.50 55349.50 88888.00 2007-07-21 22:26:04.125 202 12487.83 16.50 55349.53 88888.00 2007-07-21 22:26:04.250 202 12487.75 16.50 55349.50 88888.00 2007-07-21 22:26:04.375 202 12487.77 16.45 55349.47 88888.00 2007-07-21 22:26:04.500 202 12487.85 16.40 55349.43 88888.00 2007-07-21 22:26:04.625 202 12487.85 16.38 55349.45 88888.00 2007-07-21 22:26:04.750 202 12487.80 16.45 55349.47 88888.00 2007-07-21 22:26:04.875 202 12487.77 16.48 55349.47 88888.00 2007-07-21 22:26:05.000 202 12487.80 16.43 55349.47 88888.00 2007-07-21 22:26:05.125 202 12487.88 16.48 55349.47 88888.00 2007-07-21 22:26:05.250 202 12487.77 16.48 55349.53 88888.00 2007-07-21 22:26:05.375 202 12487.77 16.48 55349.53 88888.00 2007-07-21 22:26:05.500 202 12487.73 16.45 55349.53 88888.00 2007-07-21 22:26:05.625 202 12487.75 16.45 55349.53 88888.00 2007-07-21 22:26:05.750 202 12487.75 16.48 55349.55 88888.00 2007-07-21 22:26:05.875 202 12487.70 16.48 55349.53 88888.00 2007-07-21 22:26:06.000 202 12487.62 16.48 55349.50 88888.00 2007-07-21 22:26:06.125 202 12487.58 16.48 55349.47 88888.00 2007-07-21 22:26:06.250 202 12487.52 16.45 55349.53 88888.00 2007-07-21 22:26:06.375 202 12487.52 16.43 55349.53 88888.00 2007-07-21 22:26:06.500 202 12487.62 16.43 55349.53 88888.00 2007-07-21 22:26:06.625 202 12487.65 16.48 55349.53 88888.00 2007-07-21 22:26:06.750 202 12487.62 16.50 55349.53 88888.00 2007-07-21 22:26:06.875 202 12487.65 16.57 55349.55 88888.00 2007-07-21 22:26:07.000 202 12487.67 16.45 55349.55 88888.00 2007-07-21 22:26:07.125 202 12487.65 16.43 55349.53 88888.00 2007-07-21 22:26:07.250 202 12487.60 16.45 55349.53 88888.00 2007-07-21 22:26:07.375 202 12487.62 16.45 55349.50 88888.00 2007-07-21 22:26:07.500 202 12487.62 16.50 55349.53 88888.00 2007-07-21 22:26:07.625 202 12487.67 16.50 55349.57 88888.00 2007-07-21 22:26:07.750 202 12487.73 16.48 55349.55 88888.00 2007-07-21 22:26:07.875 202 12487.70 16.50 55349.57 88888.00 2007-07-21 22:26:08.000 202 12487.67 16.48 55349.55 88888.00 2007-07-21 22:26:08.125 202 12487.58 16.38 55349.50 88888.00 2007-07-21 22:26:08.250 202 12487.50 16.43 55349.55 88888.00 2007-07-21 22:26:08.375 202 12487.52 16.48 55349.55 88888.00 2007-07-21 22:26:08.500 202 12487.62 16.52 55349.60 88888.00 2007-07-21 22:26:08.625 202 12487.67 16.52 55349.62 88888.00 2007-07-21 22:26:08.750 202 12487.60 16.48 55349.57 88888.00 2007-07-21 22:26:08.875 202 12487.52 16.45 55349.55 88888.00 2007-07-21 22:26:09.000 202 12487.50 16.45 55349.50 88888.00 2007-07-21 22:26:09.125 202 12487.45 16.48 55349.55 88888.00 2007-07-21 22:26:09.250 202 12487.52 16.52 55349.57 88888.00 2007-07-21 22:26:09.375 202 12487.58 16.55 55349.55 88888.00 2007-07-21 22:26:09.500 202 12487.55 16.48 55349.57 88888.00 2007-07-21 22:26:09.625 202 12487.48 16.50 55349.57 88888.00 2007-07-21 22:26:09.750 202 12487.48 16.45 55349.60 88888.00 2007-07-21 22:26:09.875 202 12487.50 16.48 55349.57 88888.00 2007-07-21 22:26:10.000 202 12487.50 16.50 55349.57 88888.00 2007-07-21 22:26:10.125 202 12487.42 16.48 55349.53 88888.00 2007-07-21 22:26:10.250 202 12487.42 16.45 55349.57 88888.00 2007-07-21 22:26:10.375 202 12487.48 16.52 55349.57 88888.00 2007-07-21 22:26:10.500 202 12487.45 16.55 55349.57 88888.00 2007-07-21 22:26:10.625 202 12487.40 16.50 55349.57 88888.00 2007-07-21 22:26:10.750 202 12487.38 16.45 55349.57 88888.00 2007-07-21 22:26:10.875 202 12487.42 16.48 55349.60 88888.00 2007-07-21 22:26:11.000 202 12487.38 16.45 55349.57 88888.00 2007-07-21 22:26:11.125 202 12487.33 16.48 55349.57 88888.00 2007-07-21 22:26:11.250 202 12487.27 16.45 55349.60 88888.00 2007-07-21 22:26:11.375 202 12487.38 16.45 55349.60 88888.00 2007-07-21 22:26:11.500 202 12487.42 16.50 55349.62 88888.00 2007-07-21 22:26:11.625 202 12487.45 16.48 55349.65 88888.00 2007-07-21 22:26:11.750 202 12487.45 16.48 55349.62 88888.00 2007-07-21 22:26:11.875 202 12487.33 16.43 55349.60 88888.00 2007-07-21 22:26:12.000 202 12487.27 16.48 55349.62 88888.00 2007-07-21 22:26:12.125 202 12487.27 16.52 55349.70 88888.00 2007-07-21 22:26:12.250 202 12487.30 16.50 55349.62 88888.00 2007-07-21 22:26:12.375 202 12487.35 16.50 55349.55 88888.00 2007-07-21 22:26:12.500 202 12487.33 16.50 55349.55 88888.00 2007-07-21 22:26:12.625 202 12487.30 16.48 55349.57 88888.00 2007-07-21 22:26:12.750 202 12487.33 16.50 55349.60 88888.00 2007-07-21 22:26:12.875 202 12487.27 16.50 55349.60 88888.00 2007-07-21 22:26:13.000 202 12487.30 16.50 55349.60 88888.00 2007-07-21 22:26:13.125 202 12487.38 16.55 55349.62 88888.00 2007-07-21 22:26:13.250 202 12487.30 16.48 55349.62 88888.00 2007-07-21 22:26:13.375 202 12487.25 16.45 55349.62 88888.00 2007-07-21 22:26:13.500 202 12487.20 16.48 55349.62 88888.00 2007-07-21 22:26:13.625 202 12487.30 16.48 55349.62 88888.00 2007-07-21 22:26:13.750 202 12487.27 16.52 55349.65 88888.00 2007-07-21 22:26:13.875 202 12487.23 16.55 55349.68 88888.00 2007-07-21 22:26:14.000 202 12487.23 16.52 55349.68 88888.00 2007-07-21 22:26:14.125 202 12487.20 16.48 55349.62 88888.00 2007-07-21 22:26:14.250 202 12487.15 16.48 55349.60 88888.00 2007-07-21 22:26:14.375 202 12487.25 16.52 55349.60 88888.00 2007-07-21 22:26:14.500 202 12487.30 16.57 55349.62 88888.00 2007-07-21 22:26:14.625 202 12487.25 16.55 55349.62 88888.00 2007-07-21 22:26:14.750 202 12487.23 16.55 55349.60 88888.00 2007-07-21 22:26:14.875 202 12487.20 16.55 55349.62 88888.00 2007-07-21 22:26:15.000 202 12487.17 16.50 55349.62 88888.00 2007-07-21 22:26:15.125 202 12487.15 16.45 55349.60 88888.00 2007-07-21 22:26:15.250 202 12487.08 16.43 55349.57 88888.00 2007-07-21 22:26:15.375 202 12487.08 16.48 55349.57 88888.00 2007-07-21 22:26:15.500 202 12487.08 16.50 55349.60 88888.00 2007-07-21 22:26:15.625 202 12487.15 16.50 55349.62 88888.00 2007-07-21 22:26:15.750 202 12487.20 16.48 55349.62 88888.00 2007-07-21 22:26:15.875 202 12487.20 16.50 55349.60 88888.00 2007-07-21 22:26:16.000 202 12487.12 16.50 55349.57 88888.00 2007-07-21 22:26:16.125 202 12487.10 16.50 55349.60 88888.00 2007-07-21 22:26:16.250 202 12487.12 16.50 55349.65 88888.00 2007-07-21 22:26:16.375 202 12487.08 16.48 55349.62 88888.00 2007-07-21 22:26:16.500 202 12487.10 16.45 55349.62 88888.00 2007-07-21 22:26:16.625 202 12487.12 16.50 55349.62 88888.00 2007-07-21 22:26:16.750 202 12487.12 16.50 55349.62 88888.00 2007-07-21 22:26:16.875 202 12487.10 16.48 55349.60 88888.00 2007-07-21 22:26:17.000 202 12487.02 16.50 55349.62 88888.00 2007-07-21 22:26:17.125 202 12486.95 16.50 55349.62 88888.00 2007-07-21 22:26:17.250 202 12486.92 16.55 55349.62 88888.00 2007-07-21 22:26:17.375 202 12486.92 16.55 55349.68 88888.00 2007-07-21 22:26:17.500 202 12486.98 16.55 55349.65 88888.00 2007-07-21 22:26:17.625 202 12486.95 16.50 55349.62 88888.00 2007-07-21 22:26:17.750 202 12486.95 16.48 55349.60 88888.00 2007-07-21 22:26:17.875 202 12487.00 16.50 55349.65 88888.00 2007-07-21 22:26:18.000 202 12487.05 16.48 55349.62 88888.00 2007-07-21 22:26:18.125 202 12487.02 16.50 55349.65 88888.00 2007-07-21 22:26:18.250 202 12486.95 16.55 55349.68 88888.00 2007-07-21 22:26:18.375 202 12486.90 16.52 55349.65 88888.00 2007-07-21 22:26:18.500 202 12486.98 16.55 55349.68 88888.00 2007-07-21 22:26:18.625 202 12486.98 16.52 55349.68 88888.00 2007-07-21 22:26:18.750 202 12486.88 16.48 55349.65 88888.00 2007-07-21 22:26:18.875 202 12486.85 16.45 55349.62 88888.00 2007-07-21 22:26:19.000 202 12486.88 16.45 55349.62 88888.00 2007-07-21 22:26:19.125 202 12486.92 16.50 55349.62 88888.00 2007-07-21 22:26:19.250 202 12486.92 16.50 55349.62 88888.00 2007-07-21 22:26:19.375 202 12486.88 16.50 55349.60 88888.00 2007-07-21 22:26:19.500 202 12486.83 16.52 55349.62 88888.00 2007-07-21 22:26:19.625 202 12486.83 16.50 55349.62 88888.00 2007-07-21 22:26:19.750 202 12486.90 16.50 55349.68 88888.00 2007-07-21 22:26:19.875 202 12486.98 16.52 55349.68 88888.00 2007-07-21 22:26:20.000 202 12487.00 16.55 55349.65 88888.00 2007-07-21 22:26:20.125 202 12486.92 16.48 55349.65 88888.00 2007-07-21 22:26:20.250 202 12486.88 16.50 55349.68 88888.00 2007-07-21 22:26:20.375 202 12486.90 16.55 55349.65 88888.00 2007-07-21 22:26:20.500 202 12486.88 16.52 55349.65 88888.00 2007-07-21 22:26:20.625 202 12486.83 16.52 55349.65 88888.00 2007-07-21 22:26:20.750 202 12486.77 16.48 55349.65 88888.00 2007-07-21 22:26:20.875 202 12486.75 16.45 55349.65 88888.00 2007-07-21 22:26:21.000 202 12486.80 16.52 55349.65 88888.00 2007-07-21 22:26:21.125 202 12486.85 16.50 55349.70 88888.00 2007-07-21 22:26:21.250 202 12486.83 16.48 55349.68 88888.00 2007-07-21 22:26:21.375 202 12486.83 16.52 55349.65 88888.00 2007-07-21 22:26:21.500 202 12486.77 16.52 55349.65 88888.00 2007-07-21 22:26:21.625 202 12486.83 16.52 55349.68 88888.00 2007-07-21 22:26:21.750 202 12486.95 16.50 55349.65 88888.00 2007-07-21 22:26:21.875 202 12486.92 16.55 55349.62 88888.00 2007-07-21 22:26:22.000 202 12486.92 16.60 55349.62 88888.00 2007-07-21 22:26:22.125 202 12486.88 16.57 55349.62 88888.00 2007-07-21 22:26:22.250 202 12486.83 16.57 55349.65 88888.00 2007-07-21 22:26:22.375 202 12486.88 16.55 55349.65 88888.00 2007-07-21 22:26:22.500 202 12486.90 16.50 55349.62 88888.00 2007-07-21 22:26:22.625 202 12486.88 16.48 55349.62 88888.00 2007-07-21 22:26:22.750 202 12486.83 16.50 55349.65 88888.00 2007-07-21 22:26:22.875 202 12486.90 16.57 55349.65 88888.00 2007-07-21 22:26:23.000 202 12486.83 16.52 55349.65 88888.00 2007-07-21 22:26:23.125 202 12486.80 16.50 55349.65 88888.00 2007-07-21 22:26:23.250 202 12486.80 16.55 55349.65 88888.00 2007-07-21 22:26:23.375 202 12486.92 16.57 55349.68 88888.00 2007-07-21 22:26:23.500 202 12486.90 16.55 55349.65 88888.00 2007-07-21 22:26:23.625 202 12486.85 16.55 55349.65 88888.00 2007-07-21 22:26:23.750 202 12486.88 16.57 55349.65 88888.00 2007-07-21 22:26:23.875 202 12486.77 16.57 55349.65 88888.00 2007-07-21 22:26:24.000 202 12486.75 16.50 55349.62 88888.00 2007-07-21 22:26:24.125 202 12486.85 16.50 55349.62 88888.00 2007-07-21 22:26:24.250 202 12486.88 16.57 55349.68 88888.00 2007-07-21 22:26:24.375 202 12486.90 16.57 55349.65 88888.00 2007-07-21 22:26:24.500 202 12486.83 16.60 55349.68 88888.00 2007-07-21 22:26:24.625 202 12486.85 16.52 55349.68 88888.00 2007-07-21 22:26:24.750 202 12486.90 16.48 55349.62 88888.00 2007-07-21 22:26:24.875 202 12486.95 16.55 55349.62 88888.00 2007-07-21 22:26:25.000 202 12486.92 16.52 55349.65 88888.00 2007-07-21 22:26:25.125 202 12487.00 16.52 55349.68 88888.00 2007-07-21 22:26:25.250 202 12487.02 16.57 55349.68 88888.00 2007-07-21 22:26:25.375 202 12486.98 16.57 55349.65 88888.00 2007-07-21 22:26:25.500 202 12486.95 16.55 55349.65 88888.00 2007-07-21 22:26:25.625 202 12486.92 16.50 55349.62 88888.00 2007-07-21 22:26:25.750 202 12486.88 16.50 55349.60 88888.00 2007-07-21 22:26:25.875 202 12486.85 16.55 55349.60 88888.00 2007-07-21 22:26:26.000 202 12486.90 16.55 55349.60 88888.00 2007-07-21 22:26:26.125 202 12486.92 16.55 55349.65 88888.00 2007-07-21 22:26:26.250 202 12486.85 16.50 55349.62 88888.00 2007-07-21 22:26:26.375 202 12486.77 16.52 55349.60 88888.00 2007-07-21 22:26:26.500 202 12486.70 16.57 55349.62 88888.00 2007-07-21 22:26:26.625 202 12486.75 16.57 55349.62 88888.00 2007-07-21 22:26:26.750 202 12486.73 16.52 55349.62 88888.00 2007-07-21 22:26:26.875 202 12486.77 16.57 55349.62 88888.00 2007-07-21 22:26:27.000 202 12486.83 16.52 55349.57 88888.00 2007-07-21 22:26:27.125 202 12486.77 16.48 55349.55 88888.00 2007-07-21 22:26:27.250 202 12486.80 16.45 55349.60 88888.00 2007-07-21 22:26:27.375 202 12486.98 16.57 55349.60 88888.00 2007-07-21 22:26:27.500 202 12487.00 16.55 55349.60 88888.00 2007-07-21 22:26:27.625 202 12486.92 16.52 55349.60 88888.00 2007-07-21 22:26:27.750 202 12486.85 16.52 55349.60 88888.00 2007-07-21 22:26:27.875 202 12486.85 16.57 55349.62 88888.00 2007-07-21 22:26:28.000 202 12486.88 16.57 55349.57 88888.00 2007-07-21 22:26:28.125 202 12486.90 16.60 55349.60 88888.00 2007-07-21 22:26:28.250 202 12486.88 16.62 55349.65 88888.00 2007-07-21 22:26:28.375 202 12486.90 16.60 55349.62 88888.00 2007-07-21 22:26:28.500 202 12486.92 16.55 55349.62 88888.00 2007-07-21 22:26:28.625 202 12486.95 16.57 55349.62 88888.00 2007-07-21 22:26:28.750 202 12486.92 16.52 55349.62 88888.00 2007-07-21 22:26:28.875 202 12486.95 16.50 55349.60 88888.00 2007-07-21 22:26:29.000 202 12486.92 16.52 55349.62 88888.00 2007-07-21 22:26:29.125 202 12486.92 16.55 55349.62 88888.00 2007-07-21 22:26:29.250 202 12486.92 16.55 55349.65 88888.00 2007-07-21 22:26:29.375 202 12486.95 16.60 55349.62 88888.00 2007-07-21 22:26:29.500 202 12486.98 16.62 55349.62 88888.00 2007-07-21 22:26:29.625 202 12486.92 16.65 55349.65 88888.00 2007-07-21 22:26:29.750 202 12486.90 16.62 55349.65 88888.00 2007-07-21 22:26:29.875 202 12486.85 16.57 55349.60 88888.00 2007-07-21 22:26:30.000 202 12486.92 16.57 55349.57 88888.00 2007-07-21 22:26:30.125 202 12486.95 16.55 55349.57 88888.00 2007-07-21 22:26:30.250 202 12486.92 16.52 55349.60 88888.00 2007-07-21 22:26:30.375 202 12486.92 16.55 55349.62 88888.00 2007-07-21 22:26:30.500 202 12486.98 16.55 55349.60 88888.00 2007-07-21 22:26:30.625 202 12486.92 16.60 55349.62 88888.00 2007-07-21 22:26:30.750 202 12486.90 16.62 55349.60 88888.00 2007-07-21 22:26:30.875 202 12486.90 16.55 55349.57 88888.00 2007-07-21 22:26:31.000 202 12486.92 16.52 55349.55 88888.00 2007-07-21 22:26:31.125 202 12487.00 16.65 55349.62 88888.00 2007-07-21 22:26:31.250 202 12487.00 16.62 55349.60 88888.00 2007-07-21 22:26:31.375 202 12487.00 16.60 55349.57 88888.00 2007-07-21 22:26:31.500 202 12486.98 16.57 55349.57 88888.00 2007-07-21 22:26:31.625 202 12487.00 16.52 55349.55 88888.00 2007-07-21 22:26:31.750 202 12487.10 16.62 55349.57 88888.00 2007-07-21 22:26:31.875 202 12487.12 16.68 55349.55 88888.00 2007-07-21 22:26:32.000 202 12487.10 16.60 55349.55 88888.00 2007-07-21 22:26:32.125 202 12487.00 16.55 55349.53 88888.00 2007-07-21 22:26:32.250 202 12486.90 16.62 55349.55 88888.00 2007-07-21 22:26:32.375 202 12486.95 16.65 55349.55 88888.00 2007-07-21 22:26:32.500 202 12487.00 16.62 55349.55 88888.00 2007-07-21 22:26:32.625 202 12486.98 16.65 55349.55 88888.00 2007-07-21 22:26:32.750 202 12487.00 16.62 55349.57 88888.00 2007-07-21 22:26:32.875 202 12487.02 16.65 55349.57 88888.00 2007-07-21 22:26:33.000 202 12487.12 16.65 55349.60 88888.00 2007-07-21 22:26:33.125 202 12487.12 16.68 55349.60 88888.00 2007-07-21 22:26:33.250 202 12487.05 16.65 55349.57 88888.00 2007-07-21 22:26:33.375 202 12487.02 16.60 55349.57 88888.00 2007-07-21 22:26:33.500 202 12487.08 16.55 55349.55 88888.00 2007-07-21 22:26:33.625 202 12487.10 16.57 55349.55 88888.00 2007-07-21 22:26:33.750 202 12487.15 16.62 55349.55 88888.00 2007-07-21 22:26:33.875 202 12487.10 16.57 55349.55 88888.00 2007-07-21 22:26:34.000 202 12487.08 16.57 55349.53 88888.00 2007-07-21 22:26:34.125 202 12487.10 16.62 55349.57 88888.00 2007-07-21 22:26:34.250 202 12487.05 16.60 55349.55 88888.00 2007-07-21 22:26:34.375 202 12487.08 16.62 55349.55 88888.00 2007-07-21 22:26:34.500 202 12487.08 16.60 55349.53 88888.00 2007-07-21 22:26:34.625 202 12487.05 16.60 55349.50 88888.00 2007-07-21 22:26:34.750 202 12487.02 16.60 55349.50 88888.00 2007-07-21 22:26:34.875 202 12487.15 16.65 55349.53 88888.00 2007-07-21 22:26:35.000 202 12487.25 16.65 55349.53 88888.00 2007-07-21 22:26:35.125 202 12487.27 16.65 55349.55 88888.00 2007-07-21 22:26:35.250 202 12487.23 16.65 55349.55 88888.00 2007-07-21 22:26:35.375 202 12487.17 16.68 55349.53 88888.00 2007-07-21 22:26:35.500 202 12487.10 16.65 55349.47 88888.00 2007-07-21 22:26:35.625 202 12487.15 16.65 55349.50 88888.00 2007-07-21 22:26:35.750 202 12487.17 16.60 55349.50 88888.00 2007-07-21 22:26:35.875 202 12487.15 16.62 55349.53 88888.00 2007-07-21 22:26:36.000 202 12487.12 16.62 55349.53 88888.00 2007-07-21 22:26:36.125 202 12487.20 16.65 55349.53 88888.00 2007-07-21 22:26:36.250 202 12487.12 16.65 55349.50 88888.00 2007-07-21 22:26:36.375 202 12487.12 16.68 55349.50 88888.00 2007-07-21 22:26:36.500 202 12487.15 16.68 55349.50 88888.00 2007-07-21 22:26:36.625 202 12487.20 16.70 55349.50 88888.00 2007-07-21 22:26:36.750 202 12487.20 16.65 55349.47 88888.00 2007-07-21 22:26:36.875 202 12487.25 16.62 55349.47 88888.00 2007-07-21 22:26:37.000 202 12487.23 16.65 55349.47 88888.00 2007-07-21 22:26:37.125 202 12487.10 16.60 55349.47 88888.00 2007-07-21 22:26:37.250 202 12487.12 16.68 55349.53 88888.00 2007-07-21 22:26:37.375 202 12487.25 16.73 55349.55 88888.00 2007-07-21 22:26:37.500 202 12487.30 16.68 55349.55 88888.00 2007-07-21 22:26:37.625 202 12487.27 16.62 55349.53 88888.00 2007-07-21 22:26:37.750 202 12487.25 16.60 55349.50 88888.00 2007-07-21 22:26:37.875 202 12487.25 16.62 55349.50 88888.00 2007-07-21 22:26:38.000 202 12487.35 16.60 55349.47 88888.00 2007-07-21 22:26:38.125 202 12487.33 16.62 55349.45 88888.00 2007-07-21 22:26:38.250 202 12487.30 16.60 55349.47 88888.00 2007-07-21 22:26:38.375 202 12487.35 16.57 55349.47 88888.00 2007-07-21 22:26:38.500 202 12487.38 16.60 55349.47 88888.00 2007-07-21 22:26:38.625 202 12487.38 16.65 55349.50 88888.00 2007-07-21 22:26:38.750 202 12487.38 16.70 55349.50 88888.00 2007-07-21 22:26:38.875 202 12487.33 16.68 55349.45 88888.00 2007-07-21 22:26:39.000 202 12487.33 16.62 55349.45 88888.00 2007-07-21 22:26:39.125 202 12487.30 16.60 55349.45 88888.00 2007-07-21 22:26:39.250 202 12487.33 16.65 55349.50 88888.00 2007-07-21 22:26:39.375 202 12487.42 16.68 55349.50 88888.00 2007-07-21 22:26:39.500 202 12487.45 16.70 55349.50 88888.00 2007-07-21 22:26:39.625 202 12487.42 16.70 55349.53 88888.00 2007-07-21 22:26:39.750 202 12487.38 16.68 55349.50 88888.00 2007-07-21 22:26:39.875 202 12487.38 16.65 55349.50 88888.00 2007-07-21 22:26:40.000 202 12487.38 16.60 55349.45 88888.00 2007-07-21 22:26:40.125 202 12487.40 16.60 55349.45 88888.00 2007-07-21 22:26:40.250 202 12487.38 16.62 55349.45 88888.00 2007-07-21 22:26:40.375 202 12487.42 16.62 55349.47 88888.00 2007-07-21 22:26:40.500 202 12487.38 16.62 55349.50 88888.00 2007-07-21 22:26:40.625 202 12487.33 16.62 55349.45 88888.00 2007-07-21 22:26:40.750 202 12487.38 16.65 55349.47 88888.00 2007-07-21 22:26:40.875 202 12487.50 16.73 55349.50 88888.00 2007-07-21 22:26:41.000 202 12487.45 16.68 55349.45 88888.00 2007-07-21 22:26:41.125 202 12487.33 16.52 55349.43 88888.00 2007-07-21 22:26:41.250 202 12487.35 16.57 55349.43 88888.00 2007-07-21 22:26:41.375 202 12487.42 16.62 55349.40 88888.00 2007-07-21 22:26:41.500 202 12487.38 16.65 55349.45 88888.00 2007-07-21 22:26:41.625 202 12487.48 16.73 55349.50 88888.00 2007-07-21 22:26:41.750 202 12487.50 16.70 55349.47 88888.00 2007-07-21 22:26:41.875 202 12487.45 16.68 55349.45 88888.00 2007-07-21 22:26:42.000 202 12487.48 16.68 55349.40 88888.00 2007-07-21 22:26:42.125 202 12487.48 16.65 55349.45 88888.00 2007-07-21 22:26:42.250 202 12487.40 16.57 55349.45 88888.00 2007-07-21 22:26:42.375 202 12487.48 16.68 55349.47 88888.00 2007-07-21 22:26:42.500 202 12487.60 16.75 55349.45 88888.00 2007-07-21 22:26:42.625 202 12487.62 16.75 55349.43 88888.00 2007-07-21 22:26:42.750 202 12487.60 16.70 55349.43 88888.00 2007-07-21 22:26:42.875 202 12487.52 16.65 55349.45 88888.00 2007-07-21 22:26:43.000 202 12487.50 16.70 55349.47 88888.00 2007-07-21 22:26:43.125 202 12487.52 16.75 55349.45 88888.00 2007-07-21 22:26:43.250 202 12487.52 16.73 55349.45 88888.00 2007-07-21 22:26:43.375 202 12487.48 16.70 55349.45 88888.00 2007-07-21 22:26:43.500 202 12487.50 16.65 55349.43 88888.00 2007-07-21 22:26:43.625 202 12487.58 16.68 55349.43 88888.00 2007-07-21 22:26:43.750 202 12487.58 16.70 55349.45 88888.00 2007-07-21 22:26:43.875 202 12487.58 16.70 55349.43 88888.00 2007-07-21 22:26:44.000 202 12487.62 16.70 55349.43 88888.00 2007-07-21 22:26:44.125 202 12487.62 16.73 55349.40 88888.00 2007-07-21 22:26:44.250 202 12487.62 16.68 55349.38 88888.00 2007-07-21 22:26:44.375 202 12487.67 16.70 55349.40 88888.00 2007-07-21 22:26:44.500 202 12487.67 16.70 55349.40 88888.00 2007-07-21 22:26:44.625 202 12487.67 16.70 55349.40 88888.00 2007-07-21 22:26:44.750 202 12487.70 16.70 55349.43 88888.00 2007-07-21 22:26:44.875 202 12487.73 16.73 55349.43 88888.00 2007-07-21 22:26:45.000 202 12487.70 16.73 55349.43 88888.00 2007-07-21 22:26:45.125 202 12487.73 16.65 55349.43 88888.00 2007-07-21 22:26:45.250 202 12487.70 16.65 55349.43 88888.00 2007-07-21 22:26:45.375 202 12487.70 16.75 55349.43 88888.00 2007-07-21 22:26:45.500 202 12487.80 16.80 55349.45 88888.00 2007-07-21 22:26:45.625 202 12487.90 16.80 55349.45 88888.00 2007-07-21 22:26:45.750 202 12487.80 16.73 55349.43 88888.00 2007-07-21 22:26:45.875 202 12487.73 16.73 55349.43 88888.00 2007-07-21 22:26:46.000 202 12487.83 16.75 55349.43 88888.00 2007-07-21 22:26:46.125 202 12487.80 16.70 55349.45 88888.00 2007-07-21 22:26:46.250 202 12487.73 16.73 55349.45 88888.00 2007-07-21 22:26:46.375 202 12487.80 16.80 55349.47 88888.00 2007-07-21 22:26:46.500 202 12487.83 16.85 55349.47 88888.00 2007-07-21 22:26:46.625 202 12487.83 16.80 55349.47 88888.00 2007-07-21 22:26:46.750 202 12487.80 16.77 55349.50 88888.00 2007-07-21 22:26:46.875 202 12487.80 16.75 55349.50 88888.00 2007-07-21 22:26:47.000 202 12487.83 16.75 55349.50 88888.00 2007-07-21 22:26:47.125 202 12487.85 16.73 55349.50 88888.00 2007-07-21 22:26:47.250 202 12487.88 16.75 55349.50 88888.00 2007-07-21 22:26:47.375 202 12487.90 16.73 55349.50 88888.00 2007-07-21 22:26:47.500 202 12487.85 16.70 55349.45 88888.00 2007-07-21 22:26:47.625 202 12487.80 16.68 55349.45 88888.00 2007-07-21 22:26:47.750 202 12487.90 16.73 55349.47 88888.00 2007-07-21 22:26:47.875 202 12487.98 16.73 55349.45 88888.00 2007-07-21 22:26:48.000 202 12487.98 16.77 55349.47 88888.00 2007-07-21 22:26:48.125 202 12487.95 16.75 55349.47 88888.00 2007-07-21 22:26:48.250 202 12487.90 16.73 55349.45 88888.00 2007-07-21 22:26:48.375 202 12487.98 16.70 55349.45 88888.00 2007-07-21 22:26:48.500 202 12488.00 16.70 55349.45 88888.00 2007-07-21 22:26:48.625 202 12487.98 16.70 55349.43 88888.00 2007-07-21 22:26:48.750 202 12487.98 16.73 55349.47 88888.00 2007-07-21 22:26:48.875 202 12488.02 16.73 55349.45 88888.00 2007-07-21 22:26:49.000 202 12488.02 16.70 55349.45 88888.00 2007-07-21 22:26:49.125 202 12488.05 16.75 55349.45 88888.00 2007-07-21 22:26:49.250 202 12488.08 16.68 55349.43 88888.00 2007-07-21 22:26:49.375 202 12488.05 16.62 55349.40 88888.00 2007-07-21 22:26:49.500 202 12488.00 16.70 55349.40 88888.00 2007-07-21 22:26:49.625 202 12487.95 16.70 55349.40 88888.00 2007-07-21 22:26:49.750 202 12487.90 16.73 55349.43 88888.00 2007-07-21 22:26:49.875 202 12487.95 16.73 55349.43 88888.00 2007-07-21 22:26:50.000 202 12488.02 16.73 55349.40 88888.00 2007-07-21 22:26:50.125 202 12488.08 16.73 55349.43 88888.00 2007-07-21 22:26:50.250 202 12488.02 16.73 55349.43 88888.00 2007-07-21 22:26:50.375 202 12488.05 16.73 55349.43 88888.00 2007-07-21 22:26:50.500 202 12488.02 16.70 55349.38 88888.00 2007-07-21 22:26:50.625 202 12488.05 16.70 55349.38 88888.00 2007-07-21 22:26:50.750 202 12488.10 16.75 55349.40 88888.00 2007-07-21 22:26:50.875 202 12488.17 16.80 55349.40 88888.00 2007-07-21 22:26:51.000 202 12488.15 16.73 55349.38 88888.00 2007-07-21 22:26:51.125 202 12488.15 16.75 55349.40 88888.00 2007-07-21 22:26:51.250 202 12488.08 16.80 55349.43 88888.00 2007-07-21 22:26:51.375 202 12488.23 16.77 55349.40 88888.00 2007-07-21 22:26:51.500 202 12488.25 16.77 55349.40 88888.00 2007-07-21 22:26:51.625 202 12488.20 16.68 55349.35 88888.00 2007-07-21 22:26:51.750 202 12488.20 16.70 55349.35 88888.00 2007-07-21 22:26:51.875 202 12488.25 16.75 55349.38 88888.00 2007-07-21 22:26:52.000 202 12488.27 16.75 55349.38 88888.00 2007-07-21 22:26:52.125 202 12488.25 16.68 55349.35 88888.00 2007-07-21 22:26:52.250 202 12488.23 16.68 55349.38 88888.00 2007-07-21 22:26:52.375 202 12488.25 16.70 55349.38 88888.00 2007-07-21 22:26:52.500 202 12488.33 16.77 55349.38 88888.00 2007-07-21 22:26:52.625 202 12488.42 16.80 55349.40 88888.00 2007-07-21 22:26:52.750 202 12488.38 16.75 55349.40 88888.00 2007-07-21 22:26:52.875 202 12488.25 16.70 55349.38 88888.00 2007-07-21 22:26:53.000 202 12488.25 16.70 55349.35 88888.00 2007-07-21 22:26:53.125 202 12488.25 16.73 55349.38 88888.00 2007-07-21 22:26:53.250 202 12488.23 16.73 55349.43 88888.00 2007-07-21 22:26:53.375 202 12488.33 16.68 55349.38 88888.00 2007-07-21 22:26:53.500 202 12488.38 16.70 55349.38 88888.00 2007-07-21 22:26:53.625 202 12488.35 16.68 55349.40 88888.00 2007-07-21 22:26:53.750 202 12488.30 16.73 55349.43 88888.00 2007-07-21 22:26:53.875 202 12488.35 16.73 55349.43 88888.00 2007-07-21 22:26:54.000 202 12488.35 16.68 55349.40 88888.00 2007-07-21 22:26:54.125 202 12488.30 16.65 55349.40 88888.00 2007-07-21 22:26:54.250 202 12488.27 16.70 55349.43 88888.00 2007-07-21 22:26:54.375 202 12488.35 16.73 55349.40 88888.00 2007-07-21 22:26:54.500 202 12488.35 16.77 55349.43 88888.00 2007-07-21 22:26:54.625 202 12488.33 16.75 55349.45 88888.00 2007-07-21 22:26:54.750 202 12488.30 16.70 55349.43 88888.00 2007-07-21 22:26:54.875 202 12488.33 16.68 55349.38 88888.00 2007-07-21 22:26:55.000 202 12488.27 16.68 55349.38 88888.00 2007-07-21 22:26:55.125 202 12488.23 16.73 55349.40 88888.00 2007-07-21 22:26:55.250 202 12488.23 16.65 55349.40 88888.00 2007-07-21 22:26:55.375 202 12488.20 16.62 55349.40 88888.00 2007-07-21 22:26:55.500 202 12488.20 16.68 55349.40 88888.00 2007-07-21 22:26:55.625 202 12488.30 16.70 55349.43 88888.00 2007-07-21 22:26:55.750 202 12488.35 16.75 55349.43 88888.00 2007-07-21 22:26:55.875 202 12488.38 16.70 55349.43 88888.00 2007-07-21 22:26:56.000 202 12488.33 16.65 55349.43 88888.00 2007-07-21 22:26:56.125 202 12488.40 16.70 55349.43 88888.00 2007-07-21 22:26:56.250 202 12488.42 16.65 55349.45 88888.00 2007-07-21 22:26:56.375 202 12488.38 16.68 55349.45 88888.00 2007-07-21 22:26:56.500 202 12488.33 16.65 55349.45 88888.00 2007-07-21 22:26:56.625 202 12488.40 16.70 55349.47 88888.00 2007-07-21 22:26:56.750 202 12488.35 16.68 55349.45 88888.00 2007-07-21 22:26:56.875 202 12488.27 16.62 55349.45 88888.00 2007-07-21 22:26:57.000 202 12488.27 16.62 55349.45 88888.00 2007-07-21 22:26:57.125 202 12488.33 16.60 55349.45 88888.00 2007-07-21 22:26:57.250 202 12488.38 16.60 55349.43 88888.00 2007-07-21 22:26:57.375 202 12488.45 16.65 55349.43 88888.00 2007-07-21 22:26:57.500 202 12488.50 16.62 55349.38 88888.00 2007-07-21 22:26:57.625 202 12488.42 16.62 55349.35 88888.00 2007-07-21 22:26:57.750 202 12488.50 16.62 55349.40 88888.00 2007-07-21 22:26:57.875 202 12488.52 16.62 55349.40 88888.00 2007-07-21 22:26:58.000 202 12488.50 16.65 55349.40 88888.00 2007-07-21 22:26:58.125 202 12488.48 16.62 55349.43 88888.00 2007-07-21 22:26:58.250 202 12488.45 16.62 55349.47 88888.00 2007-07-21 22:26:58.375 202 12488.50 16.65 55349.45 88888.00 2007-07-21 22:26:58.500 202 12488.52 16.62 55349.43 88888.00 2007-07-21 22:26:58.625 202 12488.52 16.60 55349.43 88888.00 2007-07-21 22:26:58.750 202 12488.48 16.60 55349.43 88888.00 2007-07-21 22:26:58.875 202 12488.45 16.57 55349.43 88888.00 2007-07-21 22:26:59.000 202 12488.48 16.55 55349.40 88888.00 2007-07-21 22:26:59.125 202 12488.55 16.60 55349.38 88888.00 2007-07-21 22:26:59.250 202 12488.55 16.62 55349.40 88888.00 2007-07-21 22:26:59.375 202 12488.55 16.60 55349.43 88888.00 2007-07-21 22:26:59.500 202 12488.60 16.60 55349.45 88888.00 2007-07-21 22:26:59.625 202 12488.60 16.62 55349.45 88888.00 2007-07-21 22:26:59.750 202 12488.52 16.57 55349.40 88888.00 2007-07-21 22:26:59.875 202 12488.45 16.55 55349.40 88888.00 2007-07-21 22:27:00.000 202 12488.50 16.57 55349.43 88888.00 2007-07-21 22:27:00.125 202 12488.55 16.62 55349.43 88888.00 2007-07-21 22:27:00.250 202 12488.50 16.52 55349.40 88888.00 2007-07-21 22:27:00.375 202 12488.50 16.50 55349.40 88888.00 2007-07-21 22:27:00.500 202 12488.48 16.52 55349.43 88888.00 2007-07-21 22:27:00.625 202 12488.40 16.57 55349.45 88888.00 2007-07-21 22:27:00.750 202 12488.48 16.60 55349.45 88888.00 2007-07-21 22:27:00.875 202 12488.55 16.62 55349.43 88888.00 2007-07-21 22:27:01.000 202 12488.55 16.62 55349.43 88888.00 2007-07-21 22:27:01.125 202 12488.58 16.62 55349.43 88888.00 2007-07-21 22:27:01.250 202 12488.52 16.60 55349.45 88888.00 2007-07-21 22:27:01.375 202 12488.55 16.62 55349.43 88888.00 2007-07-21 22:27:01.500 202 12488.62 16.62 55349.40 88888.00 2007-07-21 22:27:01.625 202 12488.62 16.52 55349.40 88888.00 2007-07-21 22:27:01.750 202 12488.58 16.57 55349.45 88888.00 2007-07-21 22:27:01.875 202 12488.58 16.60 55349.43 88888.00 2007-07-21 22:27:02.000 202 12488.62 16.57 55349.40 88888.00 2007-07-21 22:27:02.125 202 12488.55 16.55 55349.45 88888.00 2007-07-21 22:27:02.250 202 12488.48 16.57 55349.45 88888.00 2007-07-21 22:27:02.375 202 12488.55 16.65 55349.47 88888.00 2007-07-21 22:27:02.500 202 12488.58 16.62 55349.47 88888.00 2007-07-21 22:27:02.625 202 12488.45 16.57 55349.45 88888.00 2007-07-21 22:27:02.750 202 12488.42 16.57 55349.45 88888.00 2007-07-21 22:27:02.875 202 12488.48 16.62 55349.47 88888.00 2007-07-21 22:27:03.000 202 12488.52 16.62 55349.47 88888.00 2007-07-21 22:27:03.125 202 12488.50 16.60 55349.50 88888.00 2007-07-21 22:27:03.250 202 12488.42 16.60 55349.50 88888.00 2007-07-21 22:27:03.375 202 12488.40 16.55 55349.47 88888.00 2007-07-21 22:27:03.500 202 12488.38 16.62 55349.45 88888.00 2007-07-21 22:27:03.625 202 12488.35 16.65 55349.45 88888.00 2007-07-21 22:27:03.750 202 12488.38 16.62 55349.43 88888.00 2007-07-21 22:27:03.875 202 12488.42 16.60 55349.43 88888.00 2007-07-21 22:27:04.000 202 12488.40 16.60 55349.40 88888.00 2007-07-21 22:27:04.125 202 12488.40 16.60 55349.43 88888.00 2007-07-21 22:27:04.250 202 12488.30 16.55 55349.47 88888.00 2007-07-21 22:27:04.375 202 12488.38 16.62 55349.47 88888.00 2007-07-21 22:27:04.500 202 12488.45 16.60 55349.45 88888.00 2007-07-21 22:27:04.625 202 12488.50 16.57 55349.45 88888.00 2007-07-21 22:27:04.750 202 12488.58 16.62 55349.50 88888.00 2007-07-21 22:27:04.875 202 12488.52 16.68 55349.50 88888.00 2007-07-21 22:27:05.000 202 12488.45 16.60 55349.47 88888.00 2007-07-21 22:27:05.125 202 12488.42 16.62 55349.47 88888.00 2007-07-21 22:27:05.250 202 12488.40 16.62 55349.50 88888.00 2007-07-21 22:27:05.375 202 12488.42 16.62 55349.53 88888.00 2007-07-21 22:27:05.500 202 12488.42 16.62 55349.47 88888.00 2007-07-21 22:27:05.625 202 12488.42 16.62 55349.47 88888.00 2007-07-21 22:27:05.750 202 12488.42 16.60 55349.47 88888.00 2007-07-21 22:27:05.875 202 12488.42 16.57 55349.47 88888.00 2007-07-21 22:27:06.000 202 12488.42 16.52 55349.47 88888.00 2007-07-21 22:27:06.125 202 12488.40 16.57 55349.50 88888.00 2007-07-21 22:27:06.250 202 12488.42 16.55 55349.50 88888.00 2007-07-21 22:27:06.375 202 12488.42 16.55 55349.50 88888.00 2007-07-21 22:27:06.500 202 12488.38 16.50 55349.47 88888.00 2007-07-21 22:27:06.625 202 12488.42 16.52 55349.47 88888.00 2007-07-21 22:27:06.750 202 12488.33 16.52 55349.43 88888.00 2007-07-21 22:27:06.875 202 12488.27 16.48 55349.43 88888.00 2007-07-21 22:27:07.000 202 12488.38 16.50 55349.50 88888.00 2007-07-21 22:27:07.125 202 12488.40 16.55 55349.53 88888.00 2007-07-21 22:27:07.250 202 12488.35 16.52 55349.50 88888.00 2007-07-21 22:27:07.375 202 12488.45 16.60 55349.53 88888.00 2007-07-21 22:27:07.500 202 12488.50 16.55 55349.55 88888.00 2007-07-21 22:27:07.625 202 12488.48 16.52 55349.55 88888.00 2007-07-21 22:27:07.750 202 12488.40 16.48 55349.50 88888.00 2007-07-21 22:27:07.875 202 12488.40 16.50 55349.55 88888.00 2007-07-21 22:27:08.000 202 12488.42 16.55 55349.53 88888.00 2007-07-21 22:27:08.125 202 12488.48 16.55 55349.53 88888.00 2007-07-21 22:27:08.250 202 12488.48 16.55 55349.53 88888.00 2007-07-21 22:27:08.375 202 12488.50 16.55 55349.53 88888.00 2007-07-21 22:27:08.500 202 12488.48 16.55 55349.53 88888.00 2007-07-21 22:27:08.625 202 12488.42 16.52 55349.50 88888.00 2007-07-21 22:27:08.750 202 12488.35 16.50 55349.50 88888.00 2007-07-21 22:27:08.875 202 12488.27 16.50 55349.50 88888.00 2007-07-21 22:27:09.000 202 12488.25 16.50 55349.50 88888.00 2007-07-21 22:27:09.125 202 12488.33 16.55 55349.53 88888.00 2007-07-21 22:27:09.250 202 12488.30 16.52 55349.53 88888.00 2007-07-21 22:27:09.375 202 12488.27 16.50 55349.55 88888.00 2007-07-21 22:27:09.500 202 12488.25 16.55 55349.53 88888.00 2007-07-21 22:27:09.625 202 12488.20 16.52 55349.53 88888.00 2007-07-21 22:27:09.750 202 12488.20 16.52 55349.53 88888.00 2007-07-21 22:27:09.875 202 12488.27 16.52 55349.53 88888.00 2007-07-21 22:27:10.000 202 12488.30 16.57 55349.53 88888.00 2007-07-21 22:27:10.125 202 12488.17 16.57 55349.55 88888.00 2007-07-21 22:27:10.250 202 12488.20 16.48 55349.55 88888.00 2007-07-21 22:27:10.375 202 12488.30 16.52 55349.55 88888.00 2007-07-21 22:27:10.500 202 12488.27 16.60 55349.55 88888.00 2007-07-21 22:27:10.625 202 12488.23 16.55 55349.55 88888.00 2007-07-21 22:27:10.750 202 12488.17 16.52 55349.55 88888.00 2007-07-21 22:27:10.875 202 12488.12 16.57 55349.53 88888.00 2007-07-21 22:27:11.000 202 12488.10 16.60 55349.57 88888.00 2007-07-21 22:27:11.125 202 12488.08 16.55 55349.57 88888.00 2007-07-21 22:27:11.250 202 12488.08 16.52 55349.53 88888.00 2007-07-21 22:27:11.375 202 12488.15 16.57 55349.53 88888.00 2007-07-21 22:27:11.500 202 12488.17 16.57 55349.50 88888.00 2007-07-21 22:27:11.625 202 12488.17 16.57 55349.53 88888.00 2007-07-21 22:27:11.750 202 12488.23 16.57 55349.55 88888.00 2007-07-21 22:27:11.875 202 12488.25 16.60 55349.57 88888.00 2007-07-21 22:27:12.000 202 12488.17 16.60 55349.53 88888.00 2007-07-21 22:27:12.125 202 12488.10 16.55 55349.50 88888.00 2007-07-21 22:27:12.250 202 12488.12 16.48 55349.53 88888.00 2007-07-21 22:27:12.375 202 12488.30 16.52 55349.57 88888.00 2007-07-21 22:27:12.500 202 12488.35 16.55 55349.60 88888.00 2007-07-21 22:27:12.625 202 12488.27 16.60 55349.55 88888.00 2007-07-21 22:27:12.750 202 12488.30 16.60 55349.55 88888.00 2007-07-21 22:27:12.875 202 12488.23 16.57 55349.53 88888.00 2007-07-21 22:27:13.000 202 12488.12 16.55 55349.55 88888.00 2007-07-21 22:27:13.125 202 12488.10 16.60 55349.60 88888.00 2007-07-21 22:27:13.250 202 12488.08 16.60 55349.55 88888.00 2007-07-21 22:27:13.375 202 12488.05 16.57 55349.55 88888.00 2007-07-21 22:27:13.500 202 12488.08 16.62 55349.55 88888.00 2007-07-21 22:27:13.625 202 12488.05 16.62 55349.55 88888.00 2007-07-21 22:27:13.750 202 12488.05 16.62 55349.57 88888.00 2007-07-21 22:27:13.875 202 12488.05 16.68 55349.55 88888.00 2007-07-21 22:27:14.000 202 12488.08 16.62 55349.55 88888.00 2007-07-21 22:27:14.125 202 12488.08 16.60 55349.57 88888.00 2007-07-21 22:27:14.250 202 12488.08 16.57 55349.60 88888.00 2007-07-21 22:27:14.375 202 12488.23 16.62 55349.57 88888.00 2007-07-21 22:27:14.500 202 12488.20 16.65 55349.60 88888.00 2007-07-21 22:27:14.625 202 12488.15 16.60 55349.57 88888.00 2007-07-21 22:27:14.750 202 12488.12 16.60 55349.55 88888.00 2007-07-21 22:27:14.875 202 12488.12 16.60 55349.57 88888.00 2007-07-21 22:27:15.000 202 12488.12 16.62 55349.57 88888.00 2007-07-21 22:27:15.125 202 12488.12 16.70 55349.60 88888.00 2007-07-21 22:27:15.250 202 12488.05 16.65 55349.62 88888.00 2007-07-21 22:27:15.375 202 12488.05 16.62 55349.60 88888.00 2007-07-21 22:27:15.500 202 12488.02 16.62 55349.57 88888.00 2007-07-21 22:27:15.625 202 12488.05 16.65 55349.57 88888.00 2007-07-21 22:27:15.750 202 12488.05 16.68 55349.60 88888.00 2007-07-21 22:27:15.875 202 12488.08 16.65 55349.60 88888.00 2007-07-21 22:27:16.000 202 12488.02 16.68 55349.60 88888.00 2007-07-21 22:27:16.125 202 12487.92 16.60 55349.60 88888.00 2007-07-21 22:27:16.250 202 12487.85 16.60 55349.55 88888.00 2007-07-21 22:27:16.375 202 12487.88 16.57 55349.55 88888.00 2007-07-21 22:27:16.500 202 12487.92 16.57 55349.57 88888.00 2007-07-21 22:27:16.625 202 12487.98 16.65 55349.60 88888.00 2007-07-21 22:27:16.750 202 12487.98 16.62 55349.60 88888.00 2007-07-21 22:27:16.875 202 12487.95 16.65 55349.62 88888.00 2007-07-21 22:27:17.000 202 12487.90 16.60 55349.60 88888.00 2007-07-21 22:27:17.125 202 12487.90 16.60 55349.60 88888.00 2007-07-21 22:27:17.250 202 12487.92 16.60 55349.60 88888.00 2007-07-21 22:27:17.375 202 12487.95 16.55 55349.60 88888.00 2007-07-21 22:27:17.500 202 12487.92 16.60 55349.62 88888.00 2007-07-21 22:27:17.625 202 12487.98 16.60 55349.60 88888.00 2007-07-21 22:27:17.750 202 12488.00 16.65 55349.60 88888.00 2007-07-21 22:27:17.875 202 12487.98 16.65 55349.57 88888.00 2007-07-21 22:27:18.000 202 12487.92 16.65 55349.57 88888.00 2007-07-21 22:27:18.125 202 12487.88 16.60 55349.60 88888.00 2007-07-21 22:27:18.250 202 12487.90 16.57 55349.57 88888.00 2007-07-21 22:27:18.375 202 12488.00 16.57 55349.57 88888.00 2007-07-21 22:27:18.500 202 12487.98 16.62 55349.55 88888.00 2007-07-21 22:27:18.625 202 12487.95 16.68 55349.60 88888.00 2007-07-21 22:27:18.750 202 12487.92 16.60 55349.57 88888.00 2007-07-21 22:27:18.875 202 12487.92 16.60 55349.60 88888.00 2007-07-21 22:27:19.000 202 12487.85 16.55 55349.57 88888.00 2007-07-21 22:27:19.125 202 12487.77 16.55 55349.60 88888.00 2007-07-21 22:27:19.250 202 12487.77 16.52 55349.57 88888.00 2007-07-21 22:27:19.375 202 12487.83 16.62 55349.57 88888.00 2007-07-21 22:27:19.500 202 12487.77 16.68 55349.57 88888.00 2007-07-21 22:27:19.625 202 12487.73 16.62 55349.57 88888.00 2007-07-21 22:27:19.750 202 12487.83 16.60 55349.60 88888.00 2007-07-21 22:27:19.875 202 12487.88 16.62 55349.60 88888.00 2007-07-21 22:27:20.000 202 12487.92 16.62 55349.57 88888.00 2007-07-21 22:27:20.125 202 12487.85 16.57 55349.57 88888.00 2007-07-21 22:27:20.250 202 12487.75 16.55 55349.57 88888.00 2007-07-21 22:27:20.375 202 12487.83 16.55 55349.60 88888.00 2007-07-21 22:27:20.500 202 12487.85 16.55 55349.60 88888.00 2007-07-21 22:27:20.625 202 12487.77 16.60 55349.57 88888.00 2007-07-21 22:27:20.750 202 12487.77 16.62 55349.57 88888.00 2007-07-21 22:27:20.875 202 12487.75 16.57 55349.57 88888.00 2007-07-21 22:27:21.000 202 12487.80 16.57 55349.57 88888.00 2007-07-21 22:27:21.125 202 12487.88 16.60 55349.60 88888.00 2007-07-21 22:27:21.250 202 12487.95 16.60 55349.60 88888.00 2007-07-21 22:27:21.375 202 12488.00 16.57 55349.60 88888.00 2007-07-21 22:27:21.500 202 12487.88 16.55 55349.60 88888.00 2007-07-21 22:27:21.625 202 12487.85 16.55 55349.60 88888.00 2007-07-21 22:27:21.750 202 12487.83 16.57 55349.62 88888.00 2007-07-21 22:27:21.875 202 12487.77 16.52 55349.60 88888.00 2007-07-21 22:27:22.000 202 12487.80 16.48 55349.60 88888.00 2007-07-21 22:27:22.125 202 12487.75 16.48 55349.62 88888.00 2007-07-21 22:27:22.250 202 12487.75 16.45 55349.65 88888.00 2007-07-21 22:27:22.375 202 12487.83 16.48 55349.65 88888.00 2007-07-21 22:27:22.500 202 12487.83 16.50 55349.62 88888.00 2007-07-21 22:27:22.625 202 12487.80 16.50 55349.62 88888.00 2007-07-21 22:27:22.750 202 12487.83 16.50 55349.62 88888.00 2007-07-21 22:27:22.875 202 12487.83 16.48 55349.60 88888.00 2007-07-21 22:27:23.000 202 12487.85 16.48 55349.60 88888.00 2007-07-21 22:27:23.125 202 12487.80 16.50 55349.62 88888.00 2007-07-21 22:27:23.250 202 12487.85 16.57 55349.62 88888.00 2007-07-21 22:27:23.375 202 12487.85 16.50 55349.62 88888.00 2007-07-21 22:27:23.500 202 12487.88 16.45 55349.62 88888.00 2007-07-21 22:27:23.625 202 12487.88 16.43 55349.60 88888.00 2007-07-21 22:27:23.750 202 12487.85 16.55 55349.60 88888.00 2007-07-21 22:27:23.875 202 12487.83 16.52 55349.62 88888.00 2007-07-21 22:27:24.000 202 12487.92 16.55 55349.65 88888.00 2007-07-21 22:27:24.125 202 12487.92 16.50 55349.65 88888.00 2007-07-21 22:27:24.250 202 12487.77 16.43 55349.62 88888.00 2007-07-21 22:27:24.375 202 12487.75 16.43 55349.60 88888.00 2007-07-21 22:27:24.500 202 12487.80 16.43 55349.65 88888.00 2007-07-21 22:27:24.625 202 12487.80 16.40 55349.62 88888.00 2007-07-21 22:27:24.750 202 12487.80 16.40 55349.60 88888.00 2007-07-21 22:27:24.875 202 12487.83 16.40 55349.65 88888.00 2007-07-21 22:27:25.000 202 12487.83 16.43 55349.65 88888.00 2007-07-21 22:27:25.125 202 12487.75 16.40 55349.65 88888.00 2007-07-21 22:27:25.250 202 12487.67 16.38 55349.62 88888.00 2007-07-21 22:27:25.375 202 12487.73 16.40 55349.60 88888.00 2007-07-21 22:27:25.500 202 12487.77 16.43 55349.60 88888.00 2007-07-21 22:27:25.625 202 12487.77 16.40 55349.62 88888.00 2007-07-21 22:27:25.750 202 12487.77 16.40 55349.62 88888.00 2007-07-21 22:27:25.875 202 12487.77 16.45 55349.60 88888.00 2007-07-21 22:27:26.000 202 12487.77 16.45 55349.60 88888.00 2007-07-21 22:27:26.125 202 12487.70 16.45 55349.62 88888.00 2007-07-21 22:27:26.250 202 12487.62 16.40 55349.60 88888.00 2007-07-21 22:27:26.375 202 12487.62 16.43 55349.57 88888.00 2007-07-21 22:27:26.500 202 12487.62 16.43 55349.60 88888.00 2007-07-21 22:27:26.625 202 12487.70 16.45 55349.62 88888.00 2007-07-21 22:27:26.750 202 12487.75 16.43 55349.62 88888.00 2007-07-21 22:27:26.875 202 12487.75 16.45 55349.62 88888.00 2007-07-21 22:27:27.000 202 12487.77 16.48 55349.62 88888.00 2007-07-21 22:27:27.125 202 12487.77 16.43 55349.62 88888.00 2007-07-21 22:27:27.250 202 12487.80 16.50 55349.65 88888.00 2007-07-21 22:27:27.375 202 12487.80 16.48 55349.65 88888.00 2007-07-21 22:27:27.500 202 12487.75 16.45 55349.60 88888.00 2007-07-21 22:27:27.625 202 12487.67 16.43 55349.60 88888.00 2007-07-21 22:27:27.750 202 12487.65 16.45 55349.57 88888.00 2007-07-21 22:27:27.875 202 12487.70 16.43 55349.57 88888.00 2007-07-21 22:27:28.000 202 12487.73 16.45 55349.57 88888.00 2007-07-21 22:27:28.125 202 12487.73 16.48 55349.60 88888.00 2007-07-21 22:27:28.250 202 12487.77 16.40 55349.57 88888.00 2007-07-21 22:27:28.375 202 12487.80 16.45 55349.60 88888.00 2007-07-21 22:27:28.500 202 12487.80 16.50 55349.62 88888.00 2007-07-21 22:27:28.625 202 12487.73 16.48 55349.62 88888.00 2007-07-21 22:27:28.750 202 12487.67 16.45 55349.60 88888.00 2007-07-21 22:27:28.875 202 12487.73 16.48 55349.60 88888.00 2007-07-21 22:27:29.000 202 12487.80 16.45 55349.57 88888.00 2007-07-21 22:27:29.125 202 12487.75 16.40 55349.57 88888.00 2007-07-21 22:27:29.250 202 12487.70 16.48 55349.62 88888.00 2007-07-21 22:27:29.375 202 12487.75 16.50 55349.62 88888.00 2007-07-21 22:27:29.500 202 12487.70 16.43 55349.60 88888.00 2007-07-21 22:27:29.625 202 12487.62 16.40 55349.60 88888.00 2007-07-21 22:27:29.750 202 12487.62 16.43 55349.62 88888.00 2007-07-21 22:27:29.875 202 12487.62 16.48 55349.68 88888.00 2007-07-21 22:27:30.000 202 12487.62 16.50 55349.62 88888.00 2007-07-21 22:27:30.125 202 12487.62 16.43 55349.60 88888.00 2007-07-21 22:27:30.250 202 12487.62 16.43 55349.62 88888.00 2007-07-21 22:27:30.375 202 12487.65 16.43 55349.62 88888.00 2007-07-21 22:27:30.500 202 12487.65 16.43 55349.60 88888.00 2007-07-21 22:27:30.625 202 12487.60 16.45 55349.60 88888.00 2007-07-21 22:27:30.750 202 12487.60 16.45 55349.60 88888.00 2007-07-21 22:27:30.875 202 12487.60 16.38 55349.60 88888.00 2007-07-21 22:27:31.000 202 12487.65 16.40 55349.57 88888.00 2007-07-21 22:27:31.125 202 12487.77 16.45 55349.62 88888.00 2007-07-21 22:27:31.250 202 12487.62 16.40 55349.62 88888.00 2007-07-21 22:27:31.375 202 12487.52 16.43 55349.62 88888.00 2007-07-21 22:27:31.500 202 12487.48 16.45 55349.62 88888.00 2007-07-21 22:27:31.625 202 12487.58 16.43 55349.62 88888.00 2007-07-21 22:27:31.750 202 12487.62 16.40 55349.60 88888.00 2007-07-21 22:27:31.875 202 12487.58 16.35 55349.57 88888.00 2007-07-21 22:27:32.000 202 12487.55 16.35 55349.60 88888.00 2007-07-21 22:27:32.125 202 12487.60 16.38 55349.62 88888.00 2007-07-21 22:27:32.250 202 12487.65 16.40 55349.62 88888.00 2007-07-21 22:27:32.375 202 12487.70 16.38 55349.62 88888.00 2007-07-21 22:27:32.500 202 12487.67 16.40 55349.62 88888.00 2007-07-21 22:27:32.625 202 12487.65 16.43 55349.62 88888.00 2007-07-21 22:27:32.750 202 12487.60 16.40 55349.62 88888.00 2007-07-21 22:27:32.875 202 12487.65 16.40 55349.62 88888.00 2007-07-21 22:27:33.000 202 12487.75 16.43 55349.62 88888.00 2007-07-21 22:27:33.125 202 12487.75 16.40 55349.60 88888.00 2007-07-21 22:27:33.250 202 12487.62 16.38 55349.55 88888.00 2007-07-21 22:27:33.375 202 12487.67 16.40 55349.55 88888.00 2007-07-21 22:27:33.500 202 12487.70 16.38 55349.55 88888.00 2007-07-21 22:27:33.625 202 12487.70 16.38 55349.57 88888.00 2007-07-21 22:27:33.750 202 12487.67 16.43 55349.60 88888.00 2007-07-21 22:27:33.875 202 12487.67 16.48 55349.60 88888.00 2007-07-21 22:27:34.000 202 12487.65 16.48 55349.57 88888.00 2007-07-21 22:27:34.125 202 12487.65 16.40 55349.55 88888.00 2007-07-21 22:27:34.250 202 12487.67 16.40 55349.57 88888.00 2007-07-21 22:27:34.375 202 12487.73 16.40 55349.57 88888.00 2007-07-21 22:27:34.500 202 12487.67 16.45 55349.55 88888.00 2007-07-21 22:27:34.625 202 12487.62 16.45 55349.55 88888.00 2007-07-21 22:27:34.750 202 12487.62 16.45 55349.57 88888.00 2007-07-21 22:27:34.875 202 12487.58 16.43 55349.55 88888.00 2007-07-21 22:27:35.000 202 12487.52 16.38 55349.53 88888.00 2007-07-21 22:27:35.125 202 12487.50 16.38 55349.55 88888.00 2007-07-21 22:27:35.250 202 12487.62 16.35 55349.53 88888.00 2007-07-21 22:27:35.375 202 12487.62 16.32 55349.53 88888.00 2007-07-21 22:27:35.500 202 12487.55 16.35 55349.53 88888.00 2007-07-21 22:27:35.625 202 12487.60 16.40 55349.55 88888.00 2007-07-21 22:27:35.750 202 12487.60 16.40 55349.57 88888.00 2007-07-21 22:27:35.875 202 12487.65 16.40 55349.60 88888.00 2007-07-21 22:27:36.000 202 12487.73 16.43 55349.57 88888.00 2007-07-21 22:27:36.125 202 12487.73 16.40 55349.55 88888.00 2007-07-21 22:27:36.250 202 12487.65 16.40 55349.62 88888.00 2007-07-21 22:27:36.375 202 12487.65 16.48 55349.60 88888.00 2007-07-21 22:27:36.500 202 12487.65 16.45 55349.60 88888.00 2007-07-21 22:27:36.625 202 12487.60 16.38 55349.55 88888.00 2007-07-21 22:27:36.750 202 12487.60 16.35 55349.50 88888.00 2007-07-21 22:27:36.875 202 12487.60 16.40 55349.53 88888.00 2007-07-21 22:27:37.000 202 12487.60 16.38 55349.55 88888.00 2007-07-21 22:27:37.125 202 12487.70 16.32 55349.57 88888.00 2007-07-21 22:27:37.250 202 12487.70 16.40 55349.60 88888.00 2007-07-21 22:27:37.375 202 12487.73 16.45 55349.57 88888.00 2007-07-21 22:27:37.500 202 12487.67 16.35 55349.53 88888.00 2007-07-21 22:27:37.625 202 12487.65 16.38 55349.53 88888.00 2007-07-21 22:27:37.750 202 12487.65 16.43 55349.55 88888.00 2007-07-21 22:27:37.875 202 12487.67 16.43 55349.57 88888.00 2007-07-21 22:27:38.000 202 12487.77 16.43 55349.55 88888.00 2007-07-21 22:27:38.125 202 12487.85 16.40 55349.55 88888.00 2007-07-21 22:27:38.250 202 12487.77 16.43 55349.57 88888.00 2007-07-21 22:27:38.375 202 12487.75 16.45 55349.60 88888.00 2007-07-21 22:27:38.500 202 12487.67 16.35 55349.55 88888.00 2007-07-21 22:27:38.625 202 12487.73 16.32 55349.53 88888.00 2007-07-21 22:27:38.750 202 12487.70 16.30 55349.53 88888.00 2007-07-21 22:27:38.875 202 12487.60 16.30 55349.53 88888.00 2007-07-21 22:27:39.000 202 12487.60 16.35 55349.55 88888.00 2007-07-21 22:27:39.125 202 12487.62 16.38 55349.55 88888.00 2007-07-21 22:27:39.250 202 12487.62 16.32 55349.55 88888.00 2007-07-21 22:27:39.375 202 12487.73 16.35 55349.55 88888.00 2007-07-21 22:27:39.500 202 12487.80 16.35 55349.53 88888.00 2007-07-21 22:27:39.625 202 12487.77 16.32 55349.53 88888.00 2007-07-21 22:27:39.750 202 12487.75 16.35 55349.53 88888.00 2007-07-21 22:27:39.875 202 12487.75 16.32 55349.53 88888.00 2007-07-21 22:27:40.000 202 12487.77 16.25 55349.53 88888.00 2007-07-21 22:27:40.125 202 12487.75 16.27 55349.50 88888.00 2007-07-21 22:27:40.250 202 12487.70 16.30 55349.50 88888.00 2007-07-21 22:27:40.375 202 12487.75 16.32 55349.47 88888.00 2007-07-21 22:27:40.500 202 12487.80 16.30 55349.50 88888.00 2007-07-21 22:27:40.625 202 12487.83 16.30 55349.50 88888.00 2007-07-21 22:27:40.750 202 12487.80 16.30 55349.47 88888.00 2007-07-21 22:27:40.875 202 12487.77 16.35 55349.47 88888.00 2007-07-21 22:27:41.000 202 12487.73 16.32 55349.47 88888.00 2007-07-21 22:27:41.125 202 12487.67 16.30 55349.45 88888.00 2007-07-21 22:27:41.250 202 12487.73 16.32 55349.50 88888.00 2007-07-21 22:27:41.375 202 12487.92 16.38 55349.53 88888.00 2007-07-21 22:27:41.500 202 12487.90 16.32 55349.50 88888.00 2007-07-21 22:27:41.625 202 12487.85 16.32 55349.50 88888.00 2007-07-21 22:27:41.750 202 12487.77 16.27 55349.50 88888.00 2007-07-21 22:27:41.875 202 12487.77 16.27 55349.45 88888.00 2007-07-21 22:27:42.000 202 12487.88 16.35 55349.47 88888.00 2007-07-21 22:27:42.125 202 12487.88 16.40 55349.50 88888.00 2007-07-21 22:27:42.250 202 12487.83 16.35 55349.50 88888.00 2007-07-21 22:27:42.375 202 12487.90 16.32 55349.47 88888.00 2007-07-21 22:27:42.500 202 12487.83 16.35 55349.47 88888.00 2007-07-21 22:27:42.625 202 12487.80 16.38 55349.47 88888.00 2007-07-21 22:27:42.750 202 12487.83 16.40 55349.50 88888.00 2007-07-21 22:27:42.875 202 12487.83 16.38 55349.47 88888.00 2007-07-21 22:27:43.000 202 12487.85 16.32 55349.47 88888.00 2007-07-21 22:27:43.125 202 12487.85 16.30 55349.45 88888.00 2007-07-21 22:27:43.250 202 12487.80 16.30 55349.47 88888.00 2007-07-21 22:27:43.375 202 12487.83 16.27 55349.47 88888.00 2007-07-21 22:27:43.500 202 12487.83 16.30 55349.45 88888.00 2007-07-21 22:27:43.625 202 12487.92 16.35 55349.43 88888.00 2007-07-21 22:27:43.750 202 12488.02 16.40 55349.40 88888.00 2007-07-21 22:27:43.875 202 12487.98 16.38 55349.40 88888.00 2007-07-21 22:27:44.000 202 12487.92 16.32 55349.40 88888.00 2007-07-21 22:27:44.125 202 12487.95 16.30 55349.43 88888.00 2007-07-21 22:27:44.250 202 12488.02 16.32 55349.45 88888.00 2007-07-21 22:27:44.375 202 12488.08 16.35 55349.45 88888.00 2007-07-21 22:27:44.500 202 12488.02 16.32 55349.45 88888.00 2007-07-21 22:27:44.625 202 12488.02 16.30 55349.43 88888.00 2007-07-21 22:27:44.750 202 12488.08 16.30 55349.40 88888.00 2007-07-21 22:27:44.875 202 12488.08 16.25 55349.40 88888.00 2007-07-21 22:27:45.000 202 12488.05 16.27 55349.43 88888.00 2007-07-21 22:27:45.125 202 12488.12 16.35 55349.47 88888.00 2007-07-21 22:27:45.250 202 12488.12 16.38 55349.45 88888.00 2007-07-21 22:27:45.375 202 12488.10 16.38 55349.43 88888.00 2007-07-21 22:27:45.500 202 12488.10 16.32 55349.43 88888.00 2007-07-21 22:27:45.625 202 12488.15 16.35 55349.43 88888.00 2007-07-21 22:27:45.750 202 12488.20 16.40 55349.43 88888.00 2007-07-21 22:27:45.875 202 12488.25 16.40 55349.43 88888.00 2007-07-21 22:27:46.000 202 12488.23 16.35 55349.38 88888.00 2007-07-21 22:27:46.125 202 12488.23 16.32 55349.43 88888.00 2007-07-21 22:27:46.250 202 12488.23 16.27 55349.40 88888.00 2007-07-21 22:27:46.375 202 12488.25 16.32 55349.38 88888.00 2007-07-21 22:27:46.500 202 12488.23 16.38 55349.38 88888.00 2007-07-21 22:27:46.625 202 12488.25 16.40 55349.40 88888.00 2007-07-21 22:27:46.750 202 12488.27 16.40 55349.43 88888.00 2007-07-21 22:27:46.875 202 12488.23 16.40 55349.43 88888.00 2007-07-21 22:27:47.000 202 12488.27 16.35 55349.40 88888.00 2007-07-21 22:27:47.125 202 12488.27 16.30 55349.38 88888.00 2007-07-21 22:27:47.250 202 12488.33 16.35 55349.43 88888.00 2007-07-21 22:27:47.375 202 12488.33 16.32 55349.43 88888.00 2007-07-21 22:27:47.500 202 12488.30 16.30 55349.40 88888.00 2007-07-21 22:27:47.625 202 12488.30 16.38 55349.40 88888.00 2007-07-21 22:27:47.750 202 12488.33 16.32 55349.38 88888.00 2007-07-21 22:27:47.875 202 12488.38 16.32 55349.38 88888.00 2007-07-21 22:27:48.000 202 12488.40 16.32 55349.38 88888.00 2007-07-21 22:27:48.125 202 12488.40 16.35 55349.38 88888.00 2007-07-21 22:27:48.250 202 12488.38 16.38 55349.35 88888.00 2007-07-21 22:27:48.375 202 12488.42 16.38 55349.38 88888.00 2007-07-21 22:27:48.500 202 12488.42 16.38 55349.40 88888.00 2007-07-21 22:27:48.625 202 12488.40 16.40 55349.38 88888.00 2007-07-21 22:27:48.750 202 12488.38 16.35 55349.35 88888.00 2007-07-21 22:27:48.875 202 12488.40 16.40 55349.38 88888.00 2007-07-21 22:27:49.000 202 12488.40 16.35 55349.40 88888.00 2007-07-21 22:27:49.125 202 12488.40 16.32 55349.40 88888.00 2007-07-21 22:27:49.250 202 12488.42 16.32 55349.38 88888.00 2007-07-21 22:27:49.375 202 12488.48 16.32 55349.38 88888.00 2007-07-21 22:27:49.500 202 12488.50 16.32 55349.38 88888.00 2007-07-21 22:27:49.625 202 12488.50 16.38 55349.38 88888.00 2007-07-21 22:27:49.750 202 12488.50 16.38 55349.38 88888.00 2007-07-21 22:27:49.875 202 12488.48 16.35 55349.38 88888.00 2007-07-21 22:27:50.000 202 12488.50 16.30 55349.35 88888.00 2007-07-21 22:27:50.125 202 12488.55 16.32 55349.38 88888.00 2007-07-21 22:27:50.250 202 12488.50 16.32 55349.40 88888.00 2007-07-21 22:27:50.375 202 12488.52 16.32 55349.40 88888.00 2007-07-21 22:27:50.500 202 12488.52 16.30 55349.38 88888.00 2007-07-21 22:27:50.625 202 12488.55 16.27 55349.38 88888.00 2007-07-21 22:27:50.750 202 12488.58 16.27 55349.35 88888.00 2007-07-21 22:27:50.875 202 12488.50 16.27 55349.32 88888.00 2007-07-21 22:27:51.000 202 12488.52 16.25 55349.32 88888.00 2007-07-21 22:27:51.125 202 12488.60 16.27 55349.38 88888.00 2007-07-21 22:27:51.250 202 12488.55 16.27 55349.40 88888.00 2007-07-21 22:27:51.375 202 12488.60 16.30 55349.38 88888.00 2007-07-21 22:27:51.500 202 12488.58 16.30 55349.35 88888.00 2007-07-21 22:27:51.625 202 12488.55 16.27 55349.35 88888.00 2007-07-21 22:27:51.750 202 12488.60 16.27 55349.35 88888.00 2007-07-21 22:27:51.875 202 12488.58 16.23 55349.35 88888.00 2007-07-21 22:27:52.000 202 12488.58 16.23 55349.35 88888.00 2007-07-21 22:27:52.125 202 12488.62 16.23 55349.35 88888.00 2007-07-21 22:27:52.250 202 12488.52 16.15 55349.35 88888.00 2007-07-21 22:27:52.375 202 12488.58 16.25 55349.38 88888.00 2007-07-21 22:27:52.500 202 12488.58 16.27 55349.40 88888.00 2007-07-21 22:27:52.625 202 12488.55 16.23 55349.40 88888.00 2007-07-21 22:27:52.750 202 12488.55 16.23 55349.38 88888.00 2007-07-21 22:27:52.875 202 12488.58 16.25 55349.38 88888.00 2007-07-21 22:27:53.000 202 12488.62 16.20 55349.40 88888.00 2007-07-21 22:27:53.125 202 12488.65 16.18 55349.40 88888.00 2007-07-21 22:27:53.250 202 12488.67 16.23 55349.40 88888.00 2007-07-21 22:27:53.375 202 12488.70 16.23 55349.38 88888.00 2007-07-21 22:27:53.500 202 12488.65 16.18 55349.35 88888.00 2007-07-21 22:27:53.625 202 12488.62 16.15 55349.38 88888.00 2007-07-21 22:27:53.750 202 12488.65 16.18 55349.38 88888.00 2007-07-21 22:27:53.875 202 12488.70 16.18 55349.35 88888.00 2007-07-21 22:27:54.000 202 12488.73 16.18 55349.35 88888.00 2007-07-21 22:27:54.125 202 12488.67 16.18 55349.35 88888.00 2007-07-21 22:27:54.250 202 12488.60 16.12 55349.38 88888.00 2007-07-21 22:27:54.375 202 12488.55 16.12 55349.35 88888.00 2007-07-21 22:27:54.500 202 12488.55 16.12 55349.35 88888.00 2007-07-21 22:27:54.625 202 12488.65 16.10 55349.40 88888.00 2007-07-21 22:27:54.750 202 12488.73 16.12 55349.43 88888.00 2007-07-21 22:27:54.875 202 12488.77 16.15 55349.43 88888.00 2007-07-21 22:27:55.000 202 12488.73 16.15 55349.38 88888.00 2007-07-21 22:27:55.125 202 12488.67 16.15 55349.40 88888.00 2007-07-21 22:27:55.250 202 12488.70 16.18 55349.43 88888.00 2007-07-21 22:27:55.375 202 12488.75 16.12 55349.38 88888.00 2007-07-21 22:27:55.500 202 12488.70 16.12 55349.35 88888.00 2007-07-21 22:27:55.625 202 12488.70 16.10 55349.38 88888.00 2007-07-21 22:27:55.750 202 12488.75 16.15 55349.38 88888.00 2007-07-21 22:27:55.875 202 12488.77 16.18 55349.38 88888.00 2007-07-21 22:27:56.000 202 12488.73 16.12 55349.35 88888.00 2007-07-21 22:27:56.125 202 12488.70 16.07 55349.40 88888.00 2007-07-21 22:27:56.250 202 12488.73 16.07 55349.43 88888.00 2007-07-21 22:27:56.375 202 12488.75 16.12 55349.40 88888.00 2007-07-21 22:27:56.500 202 12488.75 16.07 55349.40 88888.00 2007-07-21 22:27:56.625 202 12488.73 16.05 55349.38 88888.00 2007-07-21 22:27:56.750 202 12488.77 16.05 55349.40 88888.00 2007-07-21 22:27:56.875 202 12488.77 16.05 55349.40 88888.00 2007-07-21 22:27:57.000 202 12488.73 16.02 55349.38 88888.00 2007-07-21 22:27:57.125 202 12488.70 16.07 55349.35 88888.00 2007-07-21 22:27:57.250 202 12488.75 16.10 55349.38 88888.00 2007-07-21 22:27:57.375 202 12488.83 16.12 55349.40 88888.00 2007-07-21 22:27:57.500 202 12488.83 16.07 55349.43 88888.00 2007-07-21 22:27:57.625 202 12488.73 16.05 55349.38 88888.00 2007-07-21 22:27:57.750 202 12488.62 15.97 55349.32 88888.00 2007-07-21 22:27:57.875 202 12488.60 15.97 55349.32 88888.00 2007-07-21 22:27:58.000 202 12488.70 16.02 55349.38 88888.00 2007-07-21 22:27:58.125 202 12488.70 16.00 55349.38 88888.00 2007-07-21 22:27:58.250 202 12488.60 16.02 55349.38 88888.00 2007-07-21 22:27:58.375 202 12488.70 16.02 55349.35 88888.00 2007-07-21 22:27:58.500 202 12488.77 16.00 55349.35 88888.00 2007-07-21 22:27:58.625 202 12488.73 16.00 55349.35 88888.00 2007-07-21 22:27:58.750 202 12488.70 16.02 55349.35 88888.00 2007-07-21 22:27:58.875 202 12488.73 15.95 55349.35 88888.00 2007-07-21 22:27:59.000 202 12488.75 15.97 55349.35 88888.00 2007-07-21 22:27:59.125 202 12488.77 16.00 55349.38 88888.00 2007-07-21 22:27:59.250 202 12488.65 15.93 55349.38 88888.00 2007-07-21 22:27:59.375 202 12488.60 15.93 55349.32 88888.00 2007-07-21 22:27:59.500 202 12488.62 15.88 55349.35 88888.00 2007-07-21 22:27:59.625 202 12488.65 15.97 55349.38 88888.00 2007-07-21 22:27:59.750 202 12488.73 16.02 55349.40 88888.00 2007-07-21 22:27:59.875 202 12488.73 16.02 55349.35 88888.00 2007-07-21 22:28:00.000 202 12488.70 15.97 55349.35 88888.00 2007-07-21 22:28:00.125 202 12488.67 15.95 55349.38 88888.00 2007-07-21 22:28:00.250 202 12488.60 16.00 55349.40 88888.00 2007-07-21 22:28:00.375 202 12488.70 16.02 55349.40 88888.00 2007-07-21 22:28:00.500 202 12488.73 16.02 55349.38 88888.00 2007-07-21 22:28:00.625 202 12488.75 16.02 55349.35 88888.00 2007-07-21 22:28:00.750 202 12488.73 15.97 55349.35 88888.00 2007-07-21 22:28:00.875 202 12488.70 15.95 55349.38 88888.00 2007-07-21 22:28:01.000 202 12488.67 15.93 55349.35 88888.00 2007-07-21 22:28:01.125 202 12488.73 15.93 55349.38 88888.00 2007-07-21 22:28:01.250 202 12488.70 15.93 55349.38 88888.00 2007-07-21 22:28:01.375 202 12488.70 15.97 55349.35 88888.00 2007-07-21 22:28:01.500 202 12488.62 15.93 55349.35 88888.00 2007-07-21 22:28:01.625 202 12488.62 15.93 55349.35 88888.00 2007-07-21 22:28:01.750 202 12488.70 15.95 55349.38 88888.00 2007-07-21 22:28:01.875 202 12488.77 15.97 55349.40 88888.00 2007-07-21 22:28:02.000 202 12488.80 15.95 55349.38 88888.00 2007-07-21 22:28:02.125 202 12488.80 15.95 55349.40 88888.00 2007-07-21 22:28:02.250 202 12488.80 15.93 55349.43 88888.00 2007-07-21 22:28:02.375 202 12488.75 15.90 55349.40 88888.00 2007-07-21 22:28:02.500 202 12488.67 15.88 55349.38 88888.00 2007-07-21 22:28:02.625 202 12488.77 15.97 55349.40 88888.00 2007-07-21 22:28:02.750 202 12488.80 15.97 55349.38 88888.00 2007-07-21 22:28:02.875 202 12488.73 15.90 55349.35 88888.00 2007-07-21 22:28:03.000 202 12488.77 15.95 55349.38 88888.00 2007-07-21 22:28:03.125 202 12488.73 15.97 55349.38 88888.00 2007-07-21 22:28:03.250 202 12488.75 15.97 55349.35 88888.00 2007-07-21 22:28:03.375 202 12488.80 15.97 55349.38 88888.00 2007-07-21 22:28:03.500 202 12488.80 15.97 55349.43 88888.00 2007-07-21 22:28:03.625 202 12488.73 15.95 55349.40 88888.00 2007-07-21 22:28:03.750 202 12488.77 15.95 55349.40 88888.00 2007-07-21 22:28:03.875 202 12488.85 15.97 55349.40 88888.00 2007-07-21 22:28:04.000 202 12488.88 15.95 55349.38 88888.00 2007-07-21 22:28:04.125 202 12488.83 15.95 55349.38 88888.00 2007-07-21 22:28:04.250 202 12488.83 15.97 55349.38 88888.00 2007-07-21 22:28:04.375 202 12488.85 15.95 55349.35 88888.00 2007-07-21 22:28:04.500 202 12488.85 15.95 55349.38 88888.00 2007-07-21 22:28:04.625 202 12488.77 15.93 55349.38 88888.00 2007-07-21 22:28:04.750 202 12488.83 15.97 55349.40 88888.00 2007-07-21 22:28:04.875 202 12488.92 15.97 55349.40 88888.00 2007-07-21 22:28:05.000 202 12488.92 15.95 55349.38 88888.00 2007-07-21 22:28:05.125 202 12488.83 15.90 55349.38 88888.00 2007-07-21 22:28:05.250 202 12488.77 15.88 55349.35 88888.00 2007-07-21 22:28:05.375 202 12488.83 15.93 55349.35 88888.00 2007-07-21 22:28:05.500 202 12488.88 15.97 55349.35 88888.00 2007-07-21 22:28:05.625 202 12488.90 15.93 55349.38 88888.00 2007-07-21 22:28:05.750 202 12488.80 15.90 55349.38 88888.00 2007-07-21 22:28:05.875 202 12488.77 15.90 55349.35 88888.00 2007-07-21 22:28:06.000 202 12488.83 15.95 55349.38 88888.00 2007-07-21 22:28:06.125 202 12488.80 15.95 55349.38 88888.00 2007-07-21 22:28:06.250 202 12488.80 15.93 55349.40 88888.00 2007-07-21 22:28:06.375 202 12488.92 15.97 55349.43 88888.00 2007-07-21 22:28:06.500 202 12488.90 15.97 55349.43 88888.00 2007-07-21 22:28:06.625 202 12488.88 15.95 55349.40 88888.00 2007-07-21 22:28:06.750 202 12488.80 15.90 55349.35 88888.00 2007-07-21 22:28:06.875 202 12488.80 15.93 55349.38 88888.00 2007-07-21 22:28:07.000 202 12488.85 16.00 55349.38 88888.00 2007-07-21 22:28:07.125 202 12488.88 16.00 55349.40 88888.00 2007-07-21 22:28:07.250 202 12488.85 15.95 55349.35 88888.00 2007-07-21 22:28:07.375 202 12488.85 15.95 55349.35 88888.00 2007-07-21 22:28:07.500 202 12488.85 15.95 55349.38 88888.00 2007-07-21 22:28:07.625 202 12488.88 16.02 55349.38 88888.00 2007-07-21 22:28:07.750 202 12488.83 15.97 55349.35 88888.00 2007-07-21 22:28:07.875 202 12488.92 15.97 55349.38 88888.00 2007-07-21 22:28:08.000 202 12488.92 16.00 55349.38 88888.00 2007-07-21 22:28:08.125 202 12488.83 15.95 55349.40 88888.00 2007-07-21 22:28:08.250 202 12488.75 15.95 55349.40 88888.00 2007-07-21 22:28:08.375 202 12488.80 15.97 55349.40 88888.00 2007-07-21 22:28:08.500 202 12488.90 15.95 55349.40 88888.00 2007-07-21 22:28:08.625 202 12488.88 15.93 55349.38 88888.00 2007-07-21 22:28:08.750 202 12488.95 15.95 55349.35 88888.00 2007-07-21 22:28:08.875 202 12489.02 16.00 55349.38 88888.00 2007-07-21 22:28:09.000 202 12488.95 16.00 55349.38 88888.00 2007-07-21 22:28:09.125 202 12488.90 15.97 55349.38 88888.00 2007-07-21 22:28:09.250 202 12488.83 15.95 55349.38 88888.00 2007-07-21 22:28:09.375 202 12488.85 16.00 55349.38 88888.00 2007-07-21 22:28:09.500 202 12488.85 16.00 55349.40 88888.00 2007-07-21 22:28:09.625 202 12488.95 16.00 55349.40 88888.00 2007-07-21 22:28:09.750 202 12489.00 16.05 55349.40 88888.00 2007-07-21 22:28:09.875 202 12489.00 16.05 55349.40 88888.00 2007-07-21 22:28:10.000 202 12489.00 16.05 55349.40 88888.00 2007-07-21 22:28:10.125 202 12488.98 16.05 55349.43 88888.00 2007-07-21 22:28:10.250 202 12488.92 16.05 55349.45 88888.00 2007-07-21 22:28:10.375 202 12488.98 16.07 55349.47 88888.00 2007-07-21 22:28:10.500 202 12488.90 16.05 55349.40 88888.00 2007-07-21 22:28:10.625 202 12488.88 15.97 55349.38 88888.00 2007-07-21 22:28:10.750 202 12488.90 16.00 55349.40 88888.00 2007-07-21 22:28:10.875 202 12488.95 16.02 55349.43 88888.00 2007-07-21 22:28:11.000 202 12488.95 16.05 55349.40 88888.00 2007-07-21 22:28:11.125 202 12488.92 16.00 55349.40 88888.00 2007-07-21 22:28:11.250 202 12488.88 16.00 55349.40 88888.00 2007-07-21 22:28:11.375 202 12488.83 16.00 55349.43 88888.00 2007-07-21 22:28:11.500 202 12488.80 16.00 55349.43 88888.00 2007-07-21 22:28:11.625 202 12488.83 16.02 55349.43 88888.00 2007-07-21 22:28:11.750 202 12488.88 16.02 55349.40 88888.00 2007-07-21 22:28:11.875 202 12488.85 15.95 55349.38 88888.00 2007-07-21 22:28:12.000 202 12488.90 15.97 55349.40 88888.00 2007-07-21 22:28:12.125 202 12488.92 16.00 55349.38 88888.00 2007-07-21 22:28:12.250 202 12488.83 15.97 55349.35 88888.00 2007-07-21 22:28:12.375 202 12488.90 16.02 55349.38 88888.00 2007-07-21 22:28:12.500 202 12488.98 16.10 55349.38 88888.00 2007-07-21 22:28:12.625 202 12488.95 16.10 55349.35 88888.00 2007-07-21 22:28:12.750 202 12488.92 16.05 55349.35 88888.00 2007-07-21 22:28:12.875 202 12488.92 16.05 55349.43 88888.00 2007-07-21 22:28:13.000 202 12488.98 16.05 55349.40 88888.00 2007-07-21 22:28:13.125 202 12488.95 16.05 55349.35 88888.00 2007-07-21 22:28:13.250 202 12488.88 16.00 55349.35 88888.00 2007-07-21 22:28:13.375 202 12488.92 16.02 55349.35 88888.00 2007-07-21 22:28:13.500 202 12488.98 16.05 55349.38 88888.00 2007-07-21 22:28:13.625 202 12489.05 16.07 55349.35 88888.00 2007-07-21 22:28:13.750 202 12489.08 16.07 55349.35 88888.00 2007-07-21 22:28:13.875 202 12489.05 16.02 55349.38 88888.00 2007-07-21 22:28:14.000 202 12489.00 16.02 55349.35 88888.00 2007-07-21 22:28:14.125 202 12488.88 16.07 55349.35 88888.00 2007-07-21 22:28:14.250 202 12488.83 16.10 55349.35 88888.00 2007-07-21 22:28:14.375 202 12488.85 16.07 55349.35 88888.00 2007-07-21 22:28:14.500 202 12488.88 16.10 55349.38 88888.00 2007-07-21 22:28:14.625 202 12488.90 16.15 55349.38 88888.00 2007-07-21 22:28:14.750 202 12488.90 16.15 55349.38 88888.00 2007-07-21 22:28:14.875 202 12488.90 16.15 55349.40 88888.00 2007-07-21 22:28:15.000 202 12488.92 16.10 55349.40 88888.00 2007-07-21 22:28:15.125 202 12488.98 16.10 55349.43 88888.00 2007-07-21 22:28:15.250 202 12488.92 16.10 55349.40 88888.00 2007-07-21 22:28:15.375 202 12488.95 16.10 55349.40 88888.00 2007-07-21 22:28:15.500 202 12488.95 16.10 55349.40 88888.00 2007-07-21 22:28:15.625 202 12488.90 16.12 55349.38 88888.00 2007-07-21 22:28:15.750 202 12488.92 16.12 55349.35 88888.00 2007-07-21 22:28:15.875 202 12488.98 16.12 55349.40 88888.00 2007-07-21 22:28:16.000 202 12488.98 16.12 55349.35 88888.00 2007-07-21 22:28:16.125 202 12488.95 16.18 55349.35 88888.00 2007-07-21 22:28:16.250 202 12488.95 16.10 55349.38 88888.00 2007-07-21 22:28:16.375 202 12488.98 16.10 55349.35 88888.00 2007-07-21 22:28:16.500 202 12489.00 16.10 55349.35 88888.00 2007-07-21 22:28:16.625 202 12489.02 16.18 55349.38 88888.00 2007-07-21 22:28:16.750 202 12489.02 16.20 55349.40 88888.00 2007-07-21 22:28:16.875 202 12488.98 16.23 55349.38 88888.00 2007-07-21 22:28:17.000 202 12489.02 16.18 55349.35 88888.00 2007-07-21 22:28:17.125 202 12489.00 16.15 55349.35 88888.00 2007-07-21 22:28:17.250 202 12488.92 16.12 55349.32 88888.00 2007-07-21 22:28:17.375 202 12488.95 16.10 55349.35 88888.00 2007-07-21 22:28:17.500 202 12488.98 16.10 55349.38 88888.00 2007-07-21 22:28:17.625 202 12489.00 16.15 55349.38 88888.00 2007-07-21 22:28:17.750 202 12488.95 16.18 55349.40 88888.00 2007-07-21 22:28:17.875 202 12488.95 16.18 55349.38 88888.00 2007-07-21 22:28:18.000 202 12488.95 16.18 55349.38 88888.00 2007-07-21 22:28:18.125 202 12488.95 16.18 55349.32 88888.00 2007-07-21 22:28:18.250 202 12488.90 16.15 55349.35 88888.00 2007-07-21 22:28:18.375 202 12488.85 16.15 55349.38 88888.00 2007-07-21 22:28:18.500 202 12488.88 16.23 55349.40 88888.00 2007-07-21 22:28:18.625 202 12488.90 16.20 55349.40 88888.00 2007-07-21 22:28:18.750 202 12488.92 16.23 55349.43 88888.00 2007-07-21 22:28:18.875 202 12488.90 16.20 55349.45 88888.00 2007-07-21 22:28:19.000 202 12488.83 16.18 55349.38 88888.00 2007-07-21 22:28:19.125 202 12488.85 16.12 55349.35 88888.00 2007-07-21 22:28:19.250 202 12488.80 16.18 55349.38 88888.00 2007-07-21 22:28:19.375 202 12488.83 16.20 55349.38 88888.00 2007-07-21 22:28:19.500 202 12488.85 16.25 55349.40 88888.00 2007-07-21 22:28:19.625 202 12488.85 16.20 55349.43 88888.00 2007-07-21 22:28:19.750 202 12488.85 16.15 55349.43 88888.00 2007-07-21 22:28:19.875 202 12488.90 16.15 55349.43 88888.00 2007-07-21 22:28:20.000 202 12488.90 16.18 55349.45 88888.00 2007-07-21 22:28:20.125 202 12488.83 16.12 55349.40 88888.00 2007-07-21 22:28:20.250 202 12488.80 16.15 55349.38 88888.00 2007-07-21 22:28:20.375 202 12488.83 16.20 55349.40 88888.00 2007-07-21 22:28:20.500 202 12488.75 16.20 55349.43 88888.00 2007-07-21 22:28:20.625 202 12488.75 16.20 55349.38 88888.00 2007-07-21 22:28:20.750 202 12488.75 16.18 55349.38 88888.00 2007-07-21 22:28:20.875 202 12488.70 16.15 55349.35 88888.00 2007-07-21 22:28:21.000 202 12488.67 16.12 55349.38 88888.00 2007-07-21 22:28:21.125 202 12488.70 16.20 55349.43 88888.00 2007-07-21 22:28:21.250 202 12488.70 16.20 55349.43 88888.00 2007-07-21 22:28:21.375 202 12488.65 16.18 55349.40 88888.00 2007-07-21 22:28:21.500 202 12488.65 16.18 55349.40 88888.00 2007-07-21 22:28:21.625 202 12488.73 16.20 55349.43 88888.00 2007-07-21 22:28:21.750 202 12488.75 16.20 55349.43 88888.00 2007-07-21 22:28:21.875 202 12488.73 16.20 55349.45 88888.00 2007-07-21 22:28:22.000 202 12488.73 16.18 55349.43 88888.00 2007-07-21 22:28:22.125 202 12488.65 16.18 55349.43 88888.00 2007-07-21 22:28:22.250 202 12488.65 16.18 55349.43 88888.00 2007-07-21 22:28:22.375 202 12488.67 16.20 55349.45 88888.00 2007-07-21 22:28:22.500 202 12488.60 16.20 55349.43 88888.00 2007-07-21 22:28:22.625 202 12488.60 16.23 55349.43 88888.00 2007-07-21 22:28:22.750 202 12488.55 16.23 55349.45 88888.00 2007-07-21 22:28:22.875 202 12488.58 16.23 55349.45 88888.00 2007-07-21 22:28:23.000 202 12488.60 16.25 55349.45 88888.00 2007-07-21 22:28:23.125 202 12488.65 16.20 55349.43 88888.00 2007-07-21 22:28:23.250 202 12488.70 16.20 55349.45 88888.00 2007-07-21 22:28:23.375 202 12488.73 16.23 55349.40 88888.00 2007-07-21 22:28:23.500 202 12488.67 16.20 55349.38 88888.00 2007-07-21 22:28:23.625 202 12488.65 16.20 55349.38 88888.00 2007-07-21 22:28:23.750 202 12488.62 16.15 55349.40 88888.00 2007-07-21 22:28:23.875 202 12488.70 16.20 55349.43 88888.00 2007-07-21 22:28:24.000 202 12488.70 16.23 55349.45 88888.00 2007-07-21 22:28:24.125 202 12488.67 16.23 55349.45 88888.00 2007-07-21 22:28:24.250 202 12488.58 16.20 55349.43 88888.00 2007-07-21 22:28:24.375 202 12488.55 16.18 55349.45 88888.00 2007-07-21 22:28:24.500 202 12488.50 16.20 55349.40 88888.00 2007-07-21 22:28:24.625 202 12488.55 16.25 55349.40 88888.00 2007-07-21 22:28:24.750 202 12488.62 16.25 55349.40 88888.00 2007-07-21 22:28:24.875 202 12488.58 16.25 55349.45 88888.00 2007-07-21 22:28:25.000 202 12488.50 16.18 55349.45 88888.00 2007-07-21 22:28:25.125 202 12488.50 16.20 55349.47 88888.00 2007-07-21 22:28:25.250 202 12488.48 16.18 55349.47 88888.00 2007-07-21 22:28:25.375 202 12488.42 16.15 55349.47 88888.00 2007-07-21 22:28:25.500 202 12488.42 16.15 55349.47 88888.00 2007-07-21 22:28:25.625 202 12488.42 16.15 55349.43 88888.00 2007-07-21 22:28:25.750 202 12488.50 16.23 55349.45 88888.00 2007-07-21 22:28:25.875 202 12488.50 16.20 55349.45 88888.00 2007-07-21 22:28:26.000 202 12488.52 16.18 55349.43 88888.00 2007-07-21 22:28:26.125 202 12488.60 16.20 55349.45 88888.00 2007-07-21 22:28:26.250 202 12488.52 16.18 55349.45 88888.00 2007-07-21 22:28:26.375 202 12488.50 16.15 55349.43 88888.00 2007-07-21 22:28:26.500 202 12488.48 16.15 55349.45 88888.00 2007-07-21 22:28:26.625 202 12488.42 16.15 55349.45 88888.00 2007-07-21 22:28:26.750 202 12488.40 16.12 55349.47 88888.00 2007-07-21 22:28:26.875 202 12488.42 16.12 55349.47 88888.00 2007-07-21 22:28:27.000 202 12488.45 16.12 55349.47 88888.00 2007-07-21 22:28:27.125 202 12488.42 16.12 55349.45 88888.00 2007-07-21 22:28:27.250 202 12488.40 16.15 55349.45 88888.00 2007-07-21 22:28:27.375 202 12488.38 16.18 55349.45 88888.00 2007-07-21 22:28:27.500 202 12488.33 16.15 55349.47 88888.00 2007-07-21 22:28:27.625 202 12488.35 16.20 55349.47 88888.00 2007-07-21 22:28:27.750 202 12488.38 16.15 55349.47 88888.00 2007-07-21 22:28:27.875 202 12488.33 16.10 55349.45 88888.00 2007-07-21 22:28:28.000 202 12488.35 16.10 55349.45 88888.00 2007-07-21 22:28:28.125 202 12488.38 16.12 55349.47 88888.00 2007-07-21 22:28:28.250 202 12488.27 16.10 55349.47 88888.00 2007-07-21 22:28:28.375 202 12488.30 16.10 55349.47 88888.00 2007-07-21 22:28:28.500 202 12488.35 16.10 55349.50 88888.00 2007-07-21 22:28:28.625 202 12488.35 16.15 55349.47 88888.00 2007-07-21 22:28:28.750 202 12488.38 16.15 55349.45 88888.00 2007-07-21 22:28:28.875 202 12488.35 16.12 55349.45 88888.00 2007-07-21 22:28:29.000 202 12488.35 16.07 55349.43 88888.00 2007-07-21 22:28:29.125 202 12488.35 16.15 55349.45 88888.00 2007-07-21 22:28:29.250 202 12488.27 16.15 55349.45 88888.00 2007-07-21 22:28:29.375 202 12488.30 16.15 55349.47 88888.00 2007-07-21 22:28:29.500 202 12488.33 16.12 55349.47 88888.00 2007-07-21 22:28:29.625 202 12488.33 16.10 55349.45 88888.00 2007-07-21 22:28:29.750 202 12488.33 16.07 55349.47 88888.00 2007-07-21 22:28:29.875 202 12488.35 16.10 55349.47 88888.00 2007-07-21 22:28:30.000 202 12488.40 16.10 55349.47 88888.00 2007-07-21 22:28:30.125 202 12488.42 16.10 55349.47 88888.00 2007-07-21 22:28:30.250 202 12488.33 16.12 55349.47 88888.00 2007-07-21 22:28:30.375 202 12488.35 16.15 55349.47 88888.00 2007-07-21 22:28:30.500 202 12488.40 16.15 55349.47 88888.00 2007-07-21 22:28:30.625 202 12488.38 16.12 55349.45 88888.00 2007-07-21 22:28:30.750 202 12488.40 16.12 55349.45 88888.00 2007-07-21 22:28:30.875 202 12488.42 16.10 55349.45 88888.00 2007-07-21 22:28:31.000 202 12488.40 16.10 55349.45 88888.00 2007-07-21 22:28:31.125 202 12488.33 16.10 55349.45 88888.00 2007-07-21 22:28:31.250 202 12488.25 16.05 55349.47 88888.00 2007-07-21 22:28:31.375 202 12488.27 16.02 55349.47 88888.00 2007-07-21 22:28:31.500 202 12488.25 16.05 55349.47 88888.00 2007-07-21 22:28:31.625 202 12488.17 16.02 55349.45 88888.00 2007-07-21 22:28:31.750 202 12488.15 16.05 55349.45 88888.00 2007-07-21 22:28:31.875 202 12488.20 16.12 55349.45 88888.00 2007-07-21 22:28:32.000 202 12488.25 16.10 55349.45 88888.00 2007-07-21 22:28:32.125 202 12488.30 16.07 55349.45 88888.00 2007-07-21 22:28:32.250 202 12488.23 16.05 55349.50 88888.00 2007-07-21 22:28:32.375 202 12488.25 16.10 55349.50 88888.00 2007-07-21 22:28:32.500 202 12488.23 16.10 55349.45 88888.00 2007-07-21 22:28:32.625 202 12488.33 16.07 55349.43 88888.00 2007-07-21 22:28:32.750 202 12488.38 16.05 55349.45 88888.00 2007-07-21 22:28:32.875 202 12488.25 16.05 55349.43 88888.00 2007-07-21 22:28:33.000 202 12488.15 16.00 55349.43 88888.00 2007-07-21 22:28:33.125 202 12488.23 16.05 55349.45 88888.00 2007-07-21 22:28:33.250 202 12488.23 16.05 55349.45 88888.00 2007-07-21 22:28:33.375 202 12488.23 16.02 55349.45 88888.00 2007-07-21 22:28:33.500 202 12488.15 15.97 55349.45 88888.00 2007-07-21 22:28:33.625 202 12488.17 16.00 55349.45 88888.00 2007-07-21 22:28:33.750 202 12488.20 16.07 55349.47 88888.00 2007-07-21 22:28:33.875 202 12488.20 16.02 55349.47 88888.00 2007-07-21 22:28:34.000 202 12488.23 16.00 55349.45 88888.00 2007-07-21 22:28:34.125 202 12488.27 16.02 55349.45 88888.00 2007-07-21 22:28:34.250 202 12488.27 16.02 55349.47 88888.00 2007-07-21 22:28:34.375 202 12488.27 16.05 55349.47 88888.00 2007-07-21 22:28:34.500 202 12488.30 16.07 55349.53 88888.00 2007-07-21 22:28:34.625 202 12488.33 16.05 55349.47 88888.00 2007-07-21 22:28:34.750 202 12488.23 16.02 55349.43 88888.00 2007-07-21 22:28:34.875 202 12488.12 16.05 55349.38 88888.00 2007-07-21 22:28:35.000 202 12488.15 16.02 55349.35 88888.00 2007-07-21 22:28:35.125 202 12488.27 16.07 55349.40 88888.00 2007-07-21 22:28:35.250 202 12488.27 16.05 55349.45 88888.00 2007-07-21 22:28:35.375 202 12488.27 16.07 55349.47 88888.00 2007-07-21 22:28:35.500 202 12488.27 16.07 55349.45 88888.00 2007-07-21 22:28:35.625 202 12488.17 16.05 55349.45 88888.00 2007-07-21 22:28:35.750 202 12488.20 16.02 55349.45 88888.00 2007-07-21 22:28:35.875 202 12488.20 16.02 55349.43 88888.00 2007-07-21 22:28:36.000 202 12488.17 16.00 55349.43 88888.00 2007-07-21 22:28:36.125 202 12488.15 16.07 55349.43 88888.00 2007-07-21 22:28:36.250 202 12488.17 16.07 55349.45 88888.00 2007-07-21 22:28:36.375 202 12488.27 16.10 55349.43 88888.00 2007-07-21 22:28:36.500 202 12488.27 16.02 55349.45 88888.00 2007-07-21 22:28:36.625 202 12488.23 16.00 55349.45 88888.00 2007-07-21 22:28:36.750 202 12488.17 16.00 55349.45 88888.00 2007-07-21 22:28:36.875 202 12488.17 16.00 55349.43 88888.00 2007-07-21 22:28:37.000 202 12488.15 16.00 55349.43 88888.00 2007-07-21 22:28:37.125 202 12488.12 15.97 55349.43 88888.00 2007-07-21 22:28:37.250 202 12488.10 16.00 55349.43 88888.00 2007-07-21 22:28:37.375 202 12488.20 16.02 55349.40 88888.00 2007-07-21 22:28:37.500 202 12488.27 16.02 55349.43 88888.00 2007-07-21 22:28:37.625 202 12488.25 16.00 55349.43 88888.00 2007-07-21 22:28:37.750 202 12488.23 16.02 55349.45 88888.00 2007-07-21 22:28:37.875 202 12488.23 16.00 55349.43 88888.00 2007-07-21 22:28:38.000 202 12488.30 16.00 55349.40 88888.00 2007-07-21 22:28:38.125 202 12488.27 16.02 55349.40 88888.00 2007-07-21 22:28:38.250 202 12488.25 15.97 55349.43 88888.00 2007-07-21 22:28:38.375 202 12488.33 15.95 55349.40 88888.00 2007-07-21 22:28:38.500 202 12488.30 15.95 55349.38 88888.00 2007-07-21 22:28:38.625 202 12488.25 15.95 55349.38 88888.00 2007-07-21 22:28:38.750 202 12488.20 15.97 55349.43 88888.00 2007-07-21 22:28:38.875 202 12488.20 15.97 55349.43 88888.00 2007-07-21 22:28:39.000 202 12488.27 16.02 55349.40 88888.00 2007-07-21 22:28:39.125 202 12488.30 16.05 55349.40 88888.00 2007-07-21 22:28:39.250 202 12488.23 16.00 55349.40 88888.00 2007-07-21 22:28:39.375 202 12488.25 16.00 55349.40 88888.00 2007-07-21 22:28:39.500 202 12488.23 16.02 55349.43 88888.00 2007-07-21 22:28:39.625 202 12488.23 16.02 55349.43 88888.00 2007-07-21 22:28:39.750 202 12488.30 16.00 55349.40 88888.00 2007-07-21 22:28:39.875 202 12488.35 16.05 55349.40 88888.00 2007-07-21 22:28:40.000 202 12488.35 16.02 55349.38 88888.00 2007-07-21 22:28:40.125 202 12488.27 16.02 55349.38 88888.00 2007-07-21 22:28:40.250 202 12488.25 15.97 55349.40 88888.00 2007-07-21 22:28:40.375 202 12488.25 15.97 55349.38 88888.00 2007-07-21 22:28:40.500 202 12488.20 16.00 55349.32 88888.00 2007-07-21 22:28:40.625 202 12488.15 15.95 55349.30 88888.00 2007-07-21 22:28:40.750 202 12488.12 15.93 55349.32 88888.00 2007-07-21 22:28:40.875 202 12488.17 16.00 55349.35 88888.00 2007-07-21 22:28:41.000 202 12488.20 16.02 55349.35 88888.00 2007-07-21 22:28:41.125 202 12488.20 16.00 55349.35 88888.00 2007-07-21 22:28:41.250 202 12488.15 15.97 55349.38 88888.00 2007-07-21 22:28:41.375 202 12488.17 16.02 55349.40 88888.00 2007-07-21 22:28:41.500 202 12488.17 16.00 55349.40 88888.00 2007-07-21 22:28:41.625 202 12488.17 16.05 55349.35 88888.00 2007-07-21 22:28:41.750 202 12488.17 16.02 55349.35 88888.00 2007-07-21 22:28:41.875 202 12488.27 16.02 55349.38 88888.00 2007-07-21 22:28:42.000 202 12488.35 16.07 55349.40 88888.00 2007-07-21 22:28:42.125 202 12488.42 16.07 55349.38 88888.00 2007-07-21 22:28:42.250 202 12488.38 16.02 55349.38 88888.00 2007-07-21 22:28:42.375 202 12488.35 16.05 55349.38 88888.00 2007-07-21 22:28:42.500 202 12488.27 16.05 55349.35 88888.00 2007-07-21 22:28:42.625 202 12488.25 15.97 55349.32 88888.00 2007-07-21 22:28:42.750 202 12488.23 15.97 55349.30 88888.00 2007-07-21 22:28:42.875 202 12488.27 16.00 55349.32 88888.00 2007-07-21 22:28:43.000 202 12488.33 16.07 55349.35 88888.00 2007-07-21 22:28:43.125 202 12488.30 16.07 55349.32 88888.00 2007-07-21 22:28:43.250 202 12488.20 16.02 55349.30 88888.00 2007-07-21 22:28:43.375 202 12488.23 16.02 55349.30 88888.00 2007-07-21 22:28:43.500 202 12488.27 16.05 55349.30 88888.00 2007-07-21 22:28:43.625 202 12488.33 16.02 55349.28 88888.00 2007-07-21 22:28:43.750 202 12488.35 16.02 55349.28 88888.00 2007-07-21 22:28:43.875 202 12488.30 16.02 55349.28 88888.00 2007-07-21 22:28:44.000 202 12488.38 16.05 55349.28 88888.00 2007-07-21 22:28:44.125 202 12488.38 16.05 55349.30 88888.00 2007-07-21 22:28:44.250 202 12488.30 16.05 55349.32 88888.00 2007-07-21 22:28:44.375 202 12488.30 16.07 55349.32 88888.00 2007-07-21 22:28:44.500 202 12488.30 16.05 55349.35 88888.00 2007-07-21 22:28:44.625 202 12488.27 16.05 55349.38 88888.00 2007-07-21 22:28:44.750 202 12488.25 16.02 55349.38 88888.00 2007-07-21 22:28:44.875 202 12488.25 15.97 55349.32 88888.00 2007-07-21 22:28:45.000 202 12488.33 16.02 55349.30 88888.00 2007-07-21 22:28:45.125 202 12488.33 16.00 55349.30 88888.00 2007-07-21 22:28:45.250 202 12488.25 15.97 55349.35 88888.00 2007-07-21 22:28:45.375 202 12488.30 15.95 55349.32 88888.00 2007-07-21 22:28:45.500 202 12488.33 15.97 55349.32 88888.00 2007-07-21 22:28:45.625 202 12488.30 16.02 55349.35 88888.00 2007-07-21 22:28:45.750 202 12488.25 16.05 55349.32 88888.00 2007-07-21 22:28:45.875 202 12488.25 16.07 55349.32 88888.00 2007-07-21 22:28:46.000 202 12488.30 16.05 55349.30 88888.00 2007-07-21 22:28:46.125 202 12488.30 16.02 55349.28 88888.00 2007-07-21 22:28:46.250 202 12488.27 16.05 55349.32 88888.00 2007-07-21 22:28:46.375 202 12488.35 16.07 55349.32 88888.00 2007-07-21 22:28:46.500 202 12488.33 16.00 55349.30 88888.00 2007-07-21 22:28:46.625 202 12488.25 15.97 55349.25 88888.00 2007-07-21 22:28:46.750 202 12488.23 16.00 55349.28 88888.00 2007-07-21 22:28:46.875 202 12488.27 16.05 55349.28 88888.00 2007-07-21 22:28:47.000 202 12488.30 16.05 55349.28 88888.00 2007-07-21 22:28:47.125 202 12488.30 16.10 55349.30 88888.00 2007-07-21 22:28:47.250 202 12488.23 16.07 55349.30 88888.00 2007-07-21 22:28:47.375 202 12488.20 16.02 55349.25 88888.00 2007-07-21 22:28:47.500 202 12488.23 16.05 55349.25 88888.00 2007-07-21 22:28:47.625 202 12488.27 16.05 55349.30 88888.00 2007-07-21 22:28:47.750 202 12488.23 16.00 55349.32 88888.00 2007-07-21 22:28:47.875 202 12488.25 16.05 55349.30 88888.00 2007-07-21 22:28:48.000 202 12488.23 16.05 55349.28 88888.00 2007-07-21 22:28:48.125 202 12488.25 16.07 55349.28 88888.00 2007-07-21 22:28:48.250 202 12488.23 16.02 55349.28 88888.00 2007-07-21 22:28:48.375 202 12488.17 16.00 55349.25 88888.00 2007-07-21 22:28:48.500 202 12488.23 16.05 55349.30 88888.00 2007-07-21 22:28:48.625 202 12488.23 16.05 55349.28 88888.00 2007-07-21 22:28:48.750 202 12488.17 16.02 55349.25 88888.00 2007-07-21 22:28:48.875 202 12488.23 16.02 55349.28 88888.00 2007-07-21 22:28:49.000 202 12488.25 16.05 55349.28 88888.00 2007-07-21 22:28:49.125 202 12488.23 16.05 55349.25 88888.00 2007-07-21 22:28:49.250 202 12488.23 16.05 55349.22 88888.00 2007-07-21 22:28:49.375 202 12488.33 16.07 55349.25 88888.00 2007-07-21 22:28:49.500 202 12488.30 16.05 55349.28 88888.00 2007-07-21 22:28:49.625 202 12488.27 16.05 55349.28 88888.00 2007-07-21 22:28:49.750 202 12488.27 16.07 55349.28 88888.00 2007-07-21 22:28:49.875 202 12488.33 16.07 55349.28 88888.00 2007-07-21 22:28:50.000 202 12488.33 16.07 55349.25 88888.00 2007-07-21 22:28:50.125 202 12488.33 16.12 55349.25 88888.00 2007-07-21 22:28:50.250 202 12488.23 16.10 55349.25 88888.00 2007-07-21 22:28:50.375 202 12488.27 16.10 55349.28 88888.00 2007-07-21 22:28:50.500 202 12488.30 16.10 55349.25 88888.00 2007-07-21 22:28:50.625 202 12488.33 16.05 55349.22 88888.00 2007-07-21 22:28:50.750 202 12488.20 16.02 55349.22 88888.00 2007-07-21 22:28:50.875 202 12488.17 16.05 55349.25 88888.00 2007-07-21 22:28:51.000 202 12488.25 16.07 55349.25 88888.00 2007-07-21 22:28:51.125 202 12488.30 16.05 55349.22 88888.00 2007-07-21 22:28:51.250 202 12488.33 16.05 55349.22 88888.00 2007-07-21 22:28:51.375 202 12488.40 16.10 55349.22 88888.00 2007-07-21 22:28:51.500 202 12488.40 16.12 55349.22 88888.00 2007-07-21 22:28:51.625 202 12488.38 16.07 55349.28 88888.00 2007-07-21 22:28:51.750 202 12488.35 16.02 55349.25 88888.00 2007-07-21 22:28:51.875 202 12488.33 16.02 55349.25 88888.00 2007-07-21 22:28:52.000 202 12488.38 16.05 55349.25 88888.00 2007-07-21 22:28:52.125 202 12488.38 16.05 55349.28 88888.00 2007-07-21 22:28:52.250 202 12488.30 16.05 55349.25 88888.00 2007-07-21 22:28:52.375 202 12488.35 16.07 55349.25 88888.00 2007-07-21 22:28:52.500 202 12488.38 16.10 55349.28 88888.00 2007-07-21 22:28:52.625 202 12488.40 16.10 55349.25 88888.00 2007-07-21 22:28:52.750 202 12488.35 16.10 55349.22 88888.00 2007-07-21 22:28:52.875 202 12488.35 16.10 55349.22 88888.00 2007-07-21 22:28:53.000 202 12488.38 16.10 55349.20 88888.00 2007-07-21 22:28:53.125 202 12488.38 16.10 55349.25 88888.00 2007-07-21 22:28:53.250 202 12488.27 16.07 55349.28 88888.00 2007-07-21 22:28:53.375 202 12488.27 16.07 55349.28 88888.00 2007-07-21 22:28:53.500 202 12488.27 16.12 55349.28 88888.00 2007-07-21 22:28:53.625 202 12488.30 16.10 55349.25 88888.00 2007-07-21 22:28:53.750 202 12488.30 16.05 55349.20 88888.00 2007-07-21 22:28:53.875 202 12488.27 16.00 55349.22 88888.00 2007-07-21 22:28:54.000 202 12488.27 16.02 55349.20 88888.00 2007-07-21 22:28:54.125 202 12488.27 16.05 55349.22 88888.00 2007-07-21 22:28:54.250 202 12488.30 16.05 55349.22 88888.00 2007-07-21 22:28:54.375 202 12488.35 16.10 55349.20 88888.00 2007-07-21 22:28:54.500 202 12488.40 16.05 55349.25 88888.00 2007-07-21 22:28:54.625 202 12488.42 16.02 55349.25 88888.00 2007-07-21 22:28:54.750 202 12488.35 16.02 55349.22 88888.00 2007-07-21 22:28:54.875 202 12488.30 16.02 55349.22 88888.00 2007-07-21 22:28:55.000 202 12488.35 16.07 55349.25 88888.00 2007-07-21 22:28:55.125 202 12488.35 16.07 55349.25 88888.00 2007-07-21 22:28:55.250 202 12488.27 16.00 55349.20 88888.00 2007-07-21 22:28:55.375 202 12488.27 16.05 55349.20 88888.00 2007-07-21 22:28:55.500 202 12488.30 16.07 55349.22 88888.00 2007-07-21 22:28:55.625 202 12488.30 16.07 55349.22 88888.00 2007-07-21 22:28:55.750 202 12488.38 16.07 55349.25 88888.00 2007-07-21 22:28:55.875 202 12488.35 16.07 55349.25 88888.00 2007-07-21 22:28:56.000 202 12488.27 16.02 55349.20 88888.00 2007-07-21 22:28:56.125 202 12488.27 16.05 55349.22 88888.00 2007-07-21 22:28:56.250 202 12488.30 16.02 55349.25 88888.00 2007-07-21 22:28:56.375 202 12488.35 16.05 55349.25 88888.00 2007-07-21 22:28:56.500 202 12488.30 16.02 55349.25 88888.00 2007-07-21 22:28:56.625 202 12488.25 16.02 55349.22 88888.00 2007-07-21 22:28:56.750 202 12488.30 16.05 55349.20 88888.00 2007-07-21 22:28:56.875 202 12488.35 16.07 55349.20 88888.00 2007-07-21 22:28:57.000 202 12488.33 16.02 55349.20 88888.00 2007-07-21 22:28:57.125 202 12488.30 16.02 55349.20 88888.00 2007-07-21 22:28:57.250 202 12488.33 16.07 55349.20 88888.00 2007-07-21 22:28:57.375 202 12488.35 16.07 55349.22 88888.00 2007-07-21 22:28:57.500 202 12488.27 16.05 55349.20 88888.00 2007-07-21 22:28:57.625 202 12488.23 16.02 55349.18 88888.00 2007-07-21 22:28:57.750 202 12488.35 16.02 55349.18 88888.00 2007-07-21 22:28:57.875 202 12488.42 16.05 55349.18 88888.00 2007-07-21 22:28:58.000 202 12488.42 16.07 55349.20 88888.00 2007-07-21 22:28:58.125 202 12488.45 16.07 55349.22 88888.00 2007-07-21 22:28:58.250 202 12488.42 16.05 55349.20 88888.00 2007-07-21 22:28:58.375 202 12488.42 16.02 55349.20 88888.00 2007-07-21 22:28:58.500 202 12488.40 16.02 55349.20 88888.00 2007-07-21 22:28:58.625 202 12488.35 16.05 55349.22 88888.00 2007-07-21 22:28:58.750 202 12488.35 16.07 55349.28 88888.00 2007-07-21 22:28:58.875 202 12488.40 16.07 55349.25 88888.00 2007-07-21 22:28:59.000 202 12488.50 16.05 55349.25 88888.00 2007-07-21 22:28:59.125 202 12488.48 16.05 55349.25 88888.00 2007-07-21 22:28:59.250 202 12488.42 16.02 55349.25 88888.00 2007-07-21 22:28:59.375 202 12488.50 16.05 55349.22 88888.00 2007-07-21 22:28:59.500 202 12488.52 16.07 55349.25 88888.00 2007-07-21 22:28:59.625 202 12488.50 16.02 55349.22 88888.00 2007-07-21 22:28:59.750 202 12488.38 16.00 55349.20 88888.00 2007-07-21 22:28:59.875 202 12488.33 16.02 55349.20 88888.00 2007-07-21 22:29:00.000 202 12488.42 16.05 55349.20 88888.00 2007-07-21 22:29:00.125 202 12488.48 16.02 55349.20 88888.00 2007-07-21 22:29:00.250 202 12488.40 16.07 55349.25 88888.00 2007-07-21 22:29:00.375 202 12488.40 16.07 55349.22 88888.00 2007-07-21 22:29:00.500 202 12488.38 16.05 55349.25 88888.00 2007-07-21 22:29:00.625 202 12488.40 16.00 55349.25 88888.00 2007-07-21 22:29:00.750 202 12488.35 16.00 55349.22 88888.00 2007-07-21 22:29:00.875 202 12488.38 16.05 55349.25 88888.00 2007-07-21 22:29:01.000 202 12488.48 16.05 55349.25 88888.00 2007-07-21 22:29:01.125 202 12488.42 16.02 55349.22 88888.00 2007-07-21 22:29:01.250 202 12488.33 16.05 55349.22 88888.00 2007-07-21 22:29:01.375 202 12488.35 16.02 55349.20 88888.00 2007-07-21 22:29:01.500 202 12488.38 16.02 55349.20 88888.00 2007-07-21 22:29:01.625 202 12488.42 16.05 55349.22 88888.00 2007-07-21 22:29:01.750 202 12488.42 16.05 55349.20 88888.00 2007-07-21 22:29:01.875 202 12488.42 16.05 55349.18 88888.00 2007-07-21 22:29:02.000 202 12488.38 16.02 55349.22 88888.00 2007-07-21 22:29:02.125 202 12488.35 16.02 55349.25 88888.00 2007-07-21 22:29:02.250 202 12488.40 16.00 55349.22 88888.00 2007-07-21 22:29:02.375 202 12488.48 16.02 55349.28 88888.00 2007-07-21 22:29:02.500 202 12488.48 16.05 55349.25 88888.00 2007-07-21 22:29:02.625 202 12488.42 16.05 55349.25 88888.00 2007-07-21 22:29:02.750 202 12488.45 16.07 55349.20 88888.00 2007-07-21 22:29:02.875 202 12488.50 16.02 55349.20 88888.00 2007-07-21 22:29:03.000 202 12488.55 16.05 55349.22 88888.00 2007-07-21 22:29:03.125 202 12488.50 16.07 55349.20 88888.00 2007-07-21 22:29:03.250 202 12488.35 15.97 55349.15 88888.00 2007-07-21 22:29:03.375 202 12488.35 16.02 55349.18 88888.00 2007-07-21 22:29:03.500 202 12488.40 16.07 55349.18 88888.00 2007-07-21 22:29:03.625 202 12488.38 16.10 55349.20 88888.00 2007-07-21 22:29:03.750 202 12488.40 16.10 55349.18 88888.00 2007-07-21 22:29:03.875 202 12488.48 16.10 55349.15 88888.00 2007-07-21 22:29:04.000 202 12488.52 16.10 55349.18 88888.00 2007-07-21 22:29:04.125 202 12488.50 16.07 55349.18 88888.00 2007-07-21 22:29:04.250 202 12488.40 16.00 55349.15 88888.00 2007-07-21 22:29:04.375 202 12488.42 16.05 55349.12 88888.00 2007-07-21 22:29:04.500 202 12488.50 16.12 55349.20 88888.00 2007-07-21 22:29:04.625 202 12488.62 16.10 55349.18 88888.00 2007-07-21 22:29:04.750 202 12488.62 16.02 55349.18 88888.00 2007-07-21 22:29:04.875 202 12488.52 16.02 55349.18 88888.00 2007-07-21 22:29:05.000 202 12488.52 16.00 55349.12 88888.00 2007-07-21 22:29:05.125 202 12488.52 16.00 55349.12 88888.00 2007-07-21 22:29:05.250 202 12488.50 16.02 55349.15 88888.00 2007-07-21 22:29:05.375 202 12488.52 16.05 55349.12 88888.00 2007-07-21 22:29:05.500 202 12488.58 16.07 55349.15 88888.00 2007-07-21 22:29:05.625 202 12488.62 16.07 55349.15 88888.00 2007-07-21 22:29:05.750 202 12488.62 16.05 55349.15 88888.00 2007-07-21 22:29:05.875 202 12488.65 16.05 55349.15 88888.00 2007-07-21 22:29:06.000 202 12488.60 16.02 55349.12 88888.00 2007-07-21 22:29:06.125 202 12488.50 15.95 55349.12 88888.00 2007-07-21 22:29:06.250 202 12488.38 15.95 55349.15 88888.00 2007-07-21 22:29:06.375 202 12488.45 16.02 55349.15 88888.00 2007-07-21 22:29:06.500 202 12488.52 16.00 55349.12 88888.00 2007-07-21 22:29:06.625 202 12488.58 16.00 55349.10 88888.00 2007-07-21 22:29:06.750 202 12488.55 16.05 55349.15 88888.00 2007-07-21 22:29:06.875 202 12488.58 16.05 55349.15 88888.00 2007-07-21 22:29:07.000 202 12488.60 16.00 55349.12 88888.00 2007-07-21 22:29:07.125 202 12488.62 16.00 55349.07 88888.00 2007-07-21 22:29:07.250 202 12488.55 15.97 55349.10 88888.00 2007-07-21 22:29:07.375 202 12488.55 16.02 55349.12 88888.00 2007-07-21 22:29:07.500 202 12488.55 16.02 55349.15 88888.00 2007-07-21 22:29:07.625 202 12488.52 16.00 55349.12 88888.00 2007-07-21 22:29:07.750 202 12488.55 16.02 55349.12 88888.00 2007-07-21 22:29:07.875 202 12488.50 15.95 55349.12 88888.00 2007-07-21 22:29:08.000 202 12488.50 15.95 55349.10 88888.00 2007-07-21 22:29:08.125 202 12488.52 15.93 55349.10 88888.00 2007-07-21 22:29:08.250 202 12488.52 15.97 55349.12 88888.00 2007-07-21 22:29:08.375 202 12488.60 16.00 55349.12 88888.00 2007-07-21 22:29:08.500 202 12488.55 16.05 55349.18 88888.00 2007-07-21 22:29:08.625 202 12488.50 16.02 55349.15 88888.00 2007-07-21 22:29:08.750 202 12488.50 15.97 55349.12 88888.00 2007-07-21 22:29:08.875 202 12488.48 15.97 55349.12 88888.00 2007-07-21 22:29:09.000 202 12488.48 15.97 55349.10 88888.00 2007-07-21 22:29:09.125 202 12488.42 15.95 55349.12 88888.00 2007-07-21 22:29:09.250 202 12488.50 15.97 55349.15 88888.00 2007-07-21 22:29:09.375 202 12488.58 15.97 55349.15 88888.00 2007-07-21 22:29:09.500 202 12488.62 16.00 55349.15 88888.00 2007-07-21 22:29:09.625 202 12488.58 15.97 55349.12 88888.00 2007-07-21 22:29:09.750 202 12488.62 16.00 55349.12 88888.00 2007-07-21 22:29:09.875 202 12488.65 16.00 55349.15 88888.00 2007-07-21 22:29:10.000 202 12488.65 16.00 55349.15 88888.00 2007-07-21 22:29:10.125 202 12488.62 15.97 55349.15 88888.00 2007-07-21 22:29:10.250 202 12488.62 15.90 55349.15 88888.00 2007-07-21 22:29:10.375 202 12488.67 15.93 55349.15 88888.00 2007-07-21 22:29:10.500 202 12488.70 15.97 55349.15 88888.00 2007-07-21 22:29:10.625 202 12488.70 15.97 55349.12 88888.00 2007-07-21 22:29:10.750 202 12488.73 15.95 55349.12 88888.00 2007-07-21 22:29:10.875 202 12488.67 15.93 55349.15 88888.00 2007-07-21 22:29:11.000 202 12488.70 15.90 55349.12 88888.00 2007-07-21 22:29:11.125 202 12488.65 15.90 55349.12 88888.00 2007-07-21 22:29:11.250 202 12488.70 15.93 55349.12 88888.00 2007-07-21 22:29:11.375 202 12488.80 15.95 55349.15 88888.00 2007-07-21 22:29:11.500 202 12488.75 15.93 55349.15 88888.00 2007-07-21 22:29:11.625 202 12488.83 15.95 55349.15 88888.00 2007-07-21 22:29:11.750 202 12488.88 15.95 55349.12 88888.00 2007-07-21 22:29:11.875 202 12488.85 15.93 55349.12 88888.00 2007-07-21 22:29:12.000 202 12488.83 15.95 55349.15 88888.00 2007-07-21 22:29:12.125 202 12488.88 16.02 55349.15 88888.00 2007-07-21 22:29:12.250 202 12488.88 15.97 55349.18 88888.00 2007-07-21 22:29:12.375 202 12488.88 15.93 55349.15 88888.00 2007-07-21 22:29:12.500 202 12488.83 15.90 55349.18 88888.00 2007-07-21 22:29:12.625 202 12488.88 15.95 55349.18 88888.00 2007-07-21 22:29:12.750 202 12488.90 16.00 55349.12 88888.00 2007-07-21 22:29:12.875 202 12488.90 16.00 55349.12 88888.00 2007-07-21 22:29:13.000 202 12488.85 15.97 55349.12 88888.00 2007-07-21 22:29:13.125 202 12488.83 16.00 55349.18 88888.00 2007-07-21 22:29:13.250 202 12488.83 16.02 55349.20 88888.00 2007-07-21 22:29:13.375 202 12488.83 16.02 55349.15 88888.00 2007-07-21 22:29:13.500 202 12488.83 15.97 55349.15 88888.00 2007-07-21 22:29:13.625 202 12488.85 15.95 55349.12 88888.00 2007-07-21 22:29:13.750 202 12488.90 16.00 55349.15 88888.00 2007-07-21 22:29:13.875 202 12488.90 16.02 55349.12 88888.00 2007-07-21 22:29:14.000 202 12488.88 16.00 55349.15 88888.00 2007-07-21 22:29:14.125 202 12488.80 15.95 55349.12 88888.00 2007-07-21 22:29:14.250 202 12488.80 15.90 55349.10 88888.00 2007-07-21 22:29:14.375 202 12488.88 15.95 55349.15 88888.00 2007-07-21 22:29:14.500 202 12488.90 16.00 55349.15 88888.00 2007-07-21 22:29:14.625 202 12488.92 16.00 55349.12 88888.00 2007-07-21 22:29:14.750 202 12489.00 16.02 55349.10 88888.00 2007-07-21 22:29:14.875 202 12489.05 16.05 55349.10 88888.00 2007-07-21 22:29:15.000 202 12489.02 16.02 55349.10 88888.00 2007-07-21 22:29:15.125 202 12488.95 15.97 55349.10 88888.00 2007-07-21 22:29:15.250 202 12488.90 16.02 55349.10 88888.00 2007-07-21 22:29:15.375 202 12488.92 16.02 55349.10 88888.00 2007-07-21 22:29:15.500 202 12488.98 16.00 55349.12 88888.00 2007-07-21 22:29:15.625 202 12488.98 15.97 55349.12 88888.00 2007-07-21 22:29:15.750 202 12488.92 16.00 55349.10 88888.00 2007-07-21 22:29:15.875 202 12488.90 16.00 55349.10 88888.00 2007-07-21 22:29:16.000 202 12488.95 16.00 55349.15 88888.00 2007-07-21 22:29:16.125 202 12488.95 16.02 55349.15 88888.00 2007-07-21 22:29:16.250 202 12488.92 16.00 55349.12 88888.00 2007-07-21 22:29:16.375 202 12488.92 16.00 55349.10 88888.00 2007-07-21 22:29:16.500 202 12488.98 16.00 55349.12 88888.00 2007-07-21 22:29:16.625 202 12488.98 16.02 55349.12 88888.00 2007-07-21 22:29:16.750 202 12489.02 16.02 55349.12 88888.00 2007-07-21 22:29:16.875 202 12489.08 16.07 55349.15 88888.00 2007-07-21 22:29:17.000 202 12489.10 16.02 55349.10 88888.00 2007-07-21 22:29:17.125 202 12489.08 15.95 55349.10 88888.00 2007-07-21 22:29:17.250 202 12489.00 15.90 55349.07 88888.00 2007-07-21 22:29:17.375 202 12488.98 15.95 55349.07 88888.00 2007-07-21 22:29:17.500 202 12489.02 15.97 55349.10 88888.00 2007-07-21 22:29:17.625 202 12489.02 15.95 55349.10 88888.00 2007-07-21 22:29:17.750 202 12489.08 15.97 55349.12 88888.00 2007-07-21 22:29:17.875 202 12489.08 15.97 55349.07 88888.00 2007-07-21 22:29:18.000 202 12489.15 16.00 55349.07 88888.00 2007-07-21 22:29:18.125 202 12489.08 15.97 55349.10 88888.00 2007-07-21 22:29:18.250 202 12489.02 16.00 55349.15 88888.00 2007-07-21 22:29:18.375 202 12489.02 16.00 55349.12 88888.00 2007-07-21 22:29:18.500 202 12489.02 16.00 55349.10 88888.00 2007-07-21 22:29:18.625 202 12489.12 16.02 55349.10 88888.00 2007-07-21 22:29:18.750 202 12489.17 16.02 55349.07 88888.00 2007-07-21 22:29:18.875 202 12489.10 15.95 55349.07 88888.00 2007-07-21 22:29:19.000 202 12489.02 15.95 55349.07 88888.00 2007-07-21 22:29:19.125 202 12489.02 15.97 55349.07 88888.00 2007-07-21 22:29:19.250 202 12489.00 15.93 55349.05 88888.00 2007-07-21 22:29:19.375 202 12489.08 15.95 55349.03 88888.00 2007-07-21 22:29:19.500 202 12489.20 16.02 55349.10 88888.00 2007-07-21 22:29:19.625 202 12489.23 16.02 55349.12 88888.00 2007-07-21 22:29:19.750 202 12489.20 16.02 55349.10 88888.00 2007-07-21 22:29:19.875 202 12489.10 16.02 55349.07 88888.00 2007-07-21 22:29:20.000 202 12489.08 16.00 55349.07 88888.00 2007-07-21 22:29:20.125 202 12489.05 15.95 55349.07 88888.00 2007-07-21 22:29:20.250 202 12489.08 15.97 55349.10 88888.00 2007-07-21 22:29:20.375 202 12489.15 16.02 55349.10 88888.00 2007-07-21 22:29:20.500 202 12489.10 15.97 55349.05 88888.00 2007-07-21 22:29:20.625 202 12489.10 15.97 55349.07 88888.00 2007-07-21 22:29:20.750 202 12489.17 16.02 55349.07 88888.00 2007-07-21 22:29:20.875 202 12489.23 16.02 55349.07 88888.00 2007-07-21 22:29:21.000 202 12489.27 16.02 55349.07 88888.00 2007-07-21 22:29:21.125 202 12489.20 15.97 55349.10 88888.00 2007-07-21 22:29:21.250 202 12489.12 15.95 55349.07 88888.00 2007-07-21 22:29:21.375 202 12489.17 15.95 55349.05 88888.00 2007-07-21 22:29:21.500 202 12489.20 15.97 55349.05 88888.00 2007-07-21 22:29:21.625 202 12489.17 15.95 55349.03 88888.00 2007-07-21 22:29:21.750 202 12489.15 15.93 55349.05 88888.00 2007-07-21 22:29:21.875 202 12489.15 15.95 55349.05 88888.00 2007-07-21 22:29:22.000 202 12489.30 16.02 55349.07 88888.00 2007-07-21 22:29:22.125 202 12489.27 16.02 55349.10 88888.00 2007-07-21 22:29:22.250 202 12489.15 15.93 55349.07 88888.00 2007-07-21 22:29:22.375 202 12489.23 15.95 55349.05 88888.00 2007-07-21 22:29:22.500 202 12489.23 15.95 55349.07 88888.00 2007-07-21 22:29:22.625 202 12489.23 15.95 55349.05 88888.00 2007-07-21 22:29:22.750 202 12489.25 15.95 55349.10 88888.00 2007-07-21 22:29:22.875 202 12489.25 15.95 55349.05 88888.00 2007-07-21 22:29:23.000 202 12489.23 15.90 55349.00 88888.00 2007-07-21 22:29:23.125 202 12489.17 15.93 55349.03 88888.00 2007-07-21 22:29:23.250 202 12489.12 15.90 55349.07 88888.00 2007-07-21 22:29:23.375 202 12489.20 15.93 55349.07 88888.00 2007-07-21 22:29:23.500 202 12489.23 16.00 55349.07 88888.00 2007-07-21 22:29:23.625 202 12489.25 16.02 55349.10 88888.00 2007-07-21 22:29:23.750 202 12489.20 15.95 55349.07 88888.00 2007-07-21 22:29:23.875 202 12489.20 15.93 55349.10 88888.00 2007-07-21 22:29:24.000 202 12489.20 15.93 55349.07 88888.00 2007-07-21 22:29:24.125 202 12489.25 15.93 55349.10 88888.00 2007-07-21 22:29:24.250 202 12489.30 15.88 55349.07 88888.00 2007-07-21 22:29:24.375 202 12489.33 15.95 55349.07 88888.00 2007-07-21 22:29:24.500 202 12489.33 15.95 55349.07 88888.00 2007-07-21 22:29:24.625 202 12489.27 15.93 55349.10 88888.00 2007-07-21 22:29:24.750 202 12489.25 15.88 55349.10 88888.00 2007-07-21 22:29:24.875 202 12489.27 15.85 55349.05 88888.00 2007-07-21 22:29:25.000 202 12489.25 15.88 55349.05 88888.00 2007-07-21 22:29:25.125 202 12489.20 15.93 55349.10 88888.00 2007-07-21 22:29:25.250 202 12489.12 15.90 55349.10 88888.00 2007-07-21 22:29:25.375 202 12489.25 15.88 55349.07 88888.00 2007-07-21 22:29:25.500 202 12489.30 15.90 55349.05 88888.00 2007-07-21 22:29:25.625 202 12489.27 15.88 55349.10 88888.00 2007-07-21 22:29:25.750 202 12489.17 15.80 55349.07 88888.00 2007-07-21 22:29:25.875 202 12489.20 15.80 55349.10 88888.00 2007-07-21 22:29:26.000 202 12489.23 15.82 55349.10 88888.00 2007-07-21 22:29:26.125 202 12489.17 15.85 55349.10 88888.00 2007-07-21 22:29:26.250 202 12489.17 15.82 55349.12 88888.00 2007-07-21 22:29:26.375 202 12489.27 15.88 55349.12 88888.00 2007-07-21 22:29:26.500 202 12489.27 15.85 55349.15 88888.00 2007-07-21 22:29:26.625 202 12489.25 15.85 55349.15 88888.00 2007-07-21 22:29:26.750 202 12489.20 15.85 55349.12 88888.00 2007-07-21 22:29:26.875 202 12489.15 15.88 55349.15 88888.00 2007-07-21 22:29:27.000 202 12489.10 15.90 55349.12 88888.00 2007-07-21 22:29:27.125 202 12489.10 15.93 55349.15 88888.00 2007-07-21 22:29:27.250 202 12489.10 15.88 55349.15 88888.00 2007-07-21 22:29:27.375 202 12489.20 15.85 55349.10 88888.00 2007-07-21 22:29:27.500 202 12489.17 15.90 55349.12 88888.00 2007-07-21 22:29:27.625 202 12489.15 15.93 55349.15 88888.00 2007-07-21 22:29:27.750 202 12489.05 15.82 55349.12 88888.00 2007-07-21 22:29:27.875 202 12489.05 15.82 55349.12 88888.00 2007-07-21 22:29:28.000 202 12489.15 15.88 55349.12 88888.00 2007-07-21 22:29:28.125 202 12489.15 15.88 55349.15 88888.00 2007-07-21 22:29:28.250 202 12489.10 15.80 55349.12 88888.00 2007-07-21 22:29:28.375 202 12489.17 15.75 55349.15 88888.00 2007-07-21 22:29:28.500 202 12489.12 15.78 55349.12 88888.00 2007-07-21 22:29:28.625 202 12489.08 15.88 55349.15 88888.00 2007-07-21 22:29:28.750 202 12489.12 15.90 55349.15 88888.00 2007-07-21 22:29:28.875 202 12489.10 15.88 55349.10 88888.00 2007-07-21 22:29:29.000 202 12489.00 15.88 55349.10 88888.00 2007-07-21 22:29:29.125 202 12489.00 15.85 55349.10 88888.00 2007-07-21 22:29:29.250 202 12489.02 15.75 55349.12 88888.00 2007-07-21 22:29:29.375 202 12489.10 15.75 55349.15 88888.00 2007-07-21 22:29:29.500 202 12489.08 15.78 55349.12 88888.00 2007-07-21 22:29:29.625 202 12489.05 15.80 55349.10 88888.00 2007-07-21 22:29:29.750 202 12489.05 15.85 55349.12 88888.00 2007-07-21 22:29:29.875 202 12489.12 15.82 55349.15 88888.00 2007-07-21 22:29:30.000 202 12489.08 15.78 55349.12 88888.00 2007-07-21 22:29:30.125 202 12489.00 15.82 55349.15 88888.00 2007-07-21 22:29:30.250 202 12489.08 15.90 55349.20 88888.00 2007-07-21 22:29:30.375 202 12489.15 15.85 55349.15 88888.00 2007-07-21 22:29:30.500 202 12489.17 15.82 55349.12 88888.00 2007-07-21 22:29:30.625 202 12489.15 15.85 55349.12 88888.00 2007-07-21 22:29:30.750 202 12489.02 15.82 55349.12 88888.00 2007-07-21 22:29:30.875 202 12488.92 15.82 55349.12 88888.00 2007-07-21 22:29:31.000 202 12488.90 15.82 55349.10 88888.00 2007-07-21 22:29:31.125 202 12488.92 15.75 55349.10 88888.00 2007-07-21 22:29:31.250 202 12488.98 15.75 55349.12 88888.00 2007-07-21 22:29:31.375 202 12489.00 15.80 55349.12 88888.00 2007-07-21 22:29:31.500 202 12488.98 15.78 55349.12 88888.00 2007-07-21 22:29:31.625 202 12488.90 15.80 55349.18 88888.00 2007-07-21 22:29:31.750 202 12488.95 15.85 55349.15 88888.00 2007-07-21 22:29:31.875 202 12489.02 15.85 55349.15 88888.00 2007-07-21 22:29:32.000 202 12489.02 15.80 55349.12 88888.00 2007-07-21 22:29:32.125 202 12488.95 15.80 55349.12 88888.00 2007-07-21 22:29:32.250 202 12488.88 15.85 55349.15 88888.00 2007-07-21 22:29:32.375 202 12488.90 15.82 55349.12 88888.00 2007-07-21 22:29:32.500 202 12488.90 15.78 55349.12 88888.00 2007-07-21 22:29:32.625 202 12488.85 15.75 55349.12 88888.00 2007-07-21 22:29:32.750 202 12488.90 15.78 55349.15 88888.00 2007-07-21 22:29:32.875 202 12488.95 15.75 55349.20 88888.00 2007-07-21 22:29:33.000 202 12488.92 15.72 55349.20 88888.00 2007-07-21 22:29:33.125 202 12488.90 15.75 55349.20 88888.00 2007-07-21 22:29:33.250 202 12488.80 15.72 55349.20 88888.00 2007-07-21 22:29:33.375 202 12488.83 15.78 55349.22 88888.00 2007-07-21 22:29:33.500 202 12488.90 15.82 55349.20 88888.00 2007-07-21 22:29:33.625 202 12488.85 15.80 55349.18 88888.00 2007-07-21 22:29:33.750 202 12488.75 15.75 55349.18 88888.00 2007-07-21 22:29:33.875 202 12488.70 15.75 55349.20 88888.00 2007-07-21 22:29:34.000 202 12488.73 15.75 55349.18 88888.00 2007-07-21 22:29:34.125 202 12488.73 15.75 55349.15 88888.00 2007-07-21 22:29:34.250 202 12488.62 15.75 55349.15 88888.00 2007-07-21 22:29:34.375 202 12488.67 15.80 55349.15 88888.00 2007-07-21 22:29:34.500 202 12488.75 15.82 55349.20 88888.00 2007-07-21 22:29:34.625 202 12488.83 15.80 55349.20 88888.00 2007-07-21 22:29:34.750 202 12488.83 15.75 55349.20 88888.00 2007-07-21 22:29:34.875 202 12488.80 15.75 55349.20 88888.00 2007-07-21 22:29:35.000 202 12488.85 15.78 55349.20 88888.00 2007-07-21 22:29:35.125 202 12488.88 15.82 55349.22 88888.00 2007-07-21 22:29:35.250 202 12488.83 15.80 55349.25 88888.00 2007-07-21 22:29:35.375 202 12488.77 15.72 55349.25 88888.00 2007-07-21 22:29:35.500 202 12488.70 15.68 55349.25 88888.00 2007-07-21 22:29:35.625 202 12488.70 15.78 55349.25 88888.00 2007-07-21 22:29:35.750 202 12488.73 15.75 55349.25 88888.00 2007-07-21 22:29:35.875 202 12488.70 15.78 55349.25 88888.00 2007-07-21 22:29:36.000 202 12488.70 15.78 55349.25 88888.00 2007-07-21 22:29:36.125 202 12488.62 15.75 55349.25 88888.00 2007-07-21 22:29:36.250 202 12488.55 15.70 55349.22 88888.00 2007-07-21 22:29:36.375 202 12488.60 15.70 55349.20 88888.00 2007-07-21 22:29:36.500 202 12488.67 15.70 55349.22 88888.00 2007-07-21 22:29:36.625 202 12488.73 15.72 55349.22 88888.00 2007-07-21 22:29:36.750 202 12488.67 15.78 55349.22 88888.00 2007-07-21 22:29:36.875 202 12488.58 15.75 55349.20 88888.00 2007-07-21 22:29:37.000 202 12488.62 15.80 55349.22 88888.00 2007-07-21 22:29:37.125 202 12488.70 15.82 55349.28 88888.00 2007-07-21 22:29:37.250 202 12488.73 15.75 55349.25 88888.00 2007-07-21 22:29:37.375 202 12488.73 15.75 55349.22 88888.00 2007-07-21 22:29:37.500 202 12488.70 15.78 55349.22 88888.00 2007-07-21 22:29:37.625 202 12488.65 15.78 55349.22 88888.00 2007-07-21 22:29:37.750 202 12488.62 15.78 55349.20 88888.00 2007-07-21 22:29:37.875 202 12488.55 15.75 55349.18 88888.00 2007-07-21 22:29:38.000 202 12488.55 15.82 55349.18 88888.00 2007-07-21 22:29:38.125 202 12488.65 15.85 55349.18 88888.00 2007-07-21 22:29:38.250 202 12488.60 15.80 55349.22 88888.00 2007-07-21 22:29:38.375 202 12488.58 15.78 55349.22 88888.00 2007-07-21 22:29:38.500 202 12488.58 15.78 55349.22 88888.00 2007-07-21 22:29:38.625 202 12488.58 15.78 55349.20 88888.00 2007-07-21 22:29:38.750 202 12488.55 15.75 55349.20 88888.00 2007-07-21 22:29:38.875 202 12488.55 15.72 55349.22 88888.00 2007-07-21 22:29:39.000 202 12488.58 15.78 55349.20 88888.00 2007-07-21 22:29:39.125 202 12488.58 15.75 55349.20 88888.00 2007-07-21 22:29:39.250 202 12488.58 15.80 55349.22 88888.00 2007-07-21 22:29:39.375 202 12488.58 15.78 55349.20 88888.00 2007-07-21 22:29:39.500 202 12488.50 15.72 55349.18 88888.00 2007-07-21 22:29:39.625 202 12488.52 15.82 55349.18 88888.00 2007-07-21 22:29:39.750 202 12488.52 15.82 55349.18 88888.00 2007-07-21 22:29:39.875 202 12488.52 15.80 55349.18 88888.00 2007-07-21 22:29:40.000 202 12488.52 15.80 55349.18 88888.00 2007-07-21 22:29:40.125 202 12488.50 15.78 55349.20 88888.00 2007-07-21 22:29:40.250 202 12488.42 15.70 55349.15 88888.00 2007-07-21 22:29:40.375 202 12488.45 15.75 55349.18 88888.00 2007-07-21 22:29:40.500 202 12488.55 15.82 55349.20 88888.00 2007-07-21 22:29:40.625 202 12488.55 15.85 55349.22 88888.00 2007-07-21 22:29:40.750 202 12488.48 15.82 55349.22 88888.00 2007-07-21 22:29:40.875 202 12488.42 15.75 55349.20 88888.00 2007-07-21 22:29:41.000 202 12488.48 15.78 55349.18 88888.00 2007-07-21 22:29:41.125 202 12488.45 15.82 55349.18 88888.00 2007-07-21 22:29:41.250 202 12488.38 15.88 55349.18 88888.00 2007-07-21 22:29:41.375 202 12488.42 15.88 55349.20 88888.00 2007-07-21 22:29:41.500 202 12488.52 15.88 55349.25 88888.00 2007-07-21 22:29:41.625 202 12488.58 15.82 55349.25 88888.00 2007-07-21 22:29:41.750 202 12488.50 15.78 55349.20 88888.00 2007-07-21 22:29:41.875 202 12488.48 15.80 55349.22 88888.00 2007-07-21 22:29:42.000 202 12488.48 15.88 55349.25 88888.00 2007-07-21 22:29:42.125 202 12488.50 15.88 55349.25 88888.00 2007-07-21 22:29:42.250 202 12488.48 15.82 55349.22 88888.00 2007-07-21 22:29:42.375 202 12488.50 15.80 55349.22 88888.00 2007-07-21 22:29:42.500 202 12488.55 15.85 55349.22 88888.00 2007-07-21 22:29:42.625 202 12488.52 15.85 55349.20 88888.00 2007-07-21 22:29:42.750 202 12488.48 15.82 55349.20 88888.00 2007-07-21 22:29:42.875 202 12488.45 15.85 55349.22 88888.00 2007-07-21 22:29:43.000 202 12488.45 15.90 55349.25 88888.00 2007-07-21 22:29:43.125 202 12488.42 15.90 55349.25 88888.00 2007-07-21 22:29:43.250 202 12488.38 15.85 55349.25 88888.00 2007-07-21 22:29:43.375 202 12488.38 15.82 55349.25 88888.00 2007-07-21 22:29:43.500 202 12488.42 15.88 55349.25 88888.00 2007-07-21 22:29:43.625 202 12488.55 15.93 55349.25 88888.00 2007-07-21 22:29:43.750 202 12488.58 15.88 55349.22 88888.00 2007-07-21 22:29:43.875 202 12488.48 15.85 55349.25 88888.00 2007-07-21 22:29:44.000 202 12488.38 15.90 55349.25 88888.00 2007-07-21 22:29:44.125 202 12488.40 15.93 55349.28 88888.00 2007-07-21 22:29:44.250 202 12488.42 15.88 55349.22 88888.00 2007-07-21 22:29:44.375 202 12488.48 15.85 55349.20 88888.00 2007-07-21 22:29:44.500 202 12488.50 15.88 55349.20 88888.00 2007-07-21 22:29:44.625 202 12488.48 15.88 55349.20 88888.00 2007-07-21 22:29:44.750 202 12488.45 15.90 55349.20 88888.00 2007-07-21 22:29:44.875 202 12488.42 15.93 55349.20 88888.00 2007-07-21 22:29:45.000 202 12488.48 15.93 55349.20 88888.00 2007-07-21 22:29:45.125 202 12488.42 15.93 55349.22 88888.00 2007-07-21 22:29:45.250 202 12488.35 15.88 55349.22 88888.00 2007-07-21 22:29:45.375 202 12488.30 15.88 55349.18 88888.00 2007-07-21 22:29:45.500 202 12488.33 15.88 55349.15 88888.00 2007-07-21 22:29:45.625 202 12488.42 15.88 55349.18 88888.00 2007-07-21 22:29:45.750 202 12488.42 15.90 55349.20 88888.00 2007-07-21 22:29:45.875 202 12488.40 15.93 55349.20 88888.00 2007-07-21 22:29:46.000 202 12488.35 15.90 55349.20 88888.00 2007-07-21 22:29:46.125 202 12488.30 15.88 55349.20 88888.00 2007-07-21 22:29:46.250 202 12488.30 15.90 55349.20 88888.00 2007-07-21 22:29:46.375 202 12488.33 15.90 55349.18 88888.00 2007-07-21 22:29:46.500 202 12488.30 15.93 55349.18 88888.00 2007-07-21 22:29:46.625 202 12488.35 15.97 55349.22 88888.00 2007-07-21 22:29:46.750 202 12488.40 15.95 55349.20 88888.00 2007-07-21 22:29:46.875 202 12488.38 15.93 55349.20 88888.00 2007-07-21 22:29:47.000 202 12488.40 15.95 55349.15 88888.00 2007-07-21 22:29:47.125 202 12488.40 15.93 55349.15 88888.00 2007-07-21 22:29:47.250 202 12488.40 15.93 55349.18 88888.00 2007-07-21 22:29:47.375 202 12488.35 15.88 55349.15 88888.00 2007-07-21 22:29:47.500 202 12488.30 15.90 55349.20 88888.00 2007-07-21 22:29:47.625 202 12488.35 15.93 55349.22 88888.00 2007-07-21 22:29:47.750 202 12488.40 15.97 55349.22 88888.00 2007-07-21 22:29:47.875 202 12488.45 16.02 55349.25 88888.00 2007-07-21 22:29:48.000 202 12488.45 15.95 55349.18 88888.00 2007-07-21 22:29:48.125 202 12488.40 15.88 55349.15 88888.00 2007-07-21 22:29:48.250 202 12488.27 15.90 55349.20 88888.00 2007-07-21 22:29:48.375 202 12488.33 16.00 55349.25 88888.00 2007-07-21 22:29:48.500 202 12488.27 15.97 55349.22 88888.00 2007-07-21 22:29:48.625 202 12488.25 15.97 55349.20 88888.00 2007-07-21 22:29:48.750 202 12488.27 15.95 55349.18 88888.00 2007-07-21 22:29:48.875 202 12488.27 15.95 55349.15 88888.00 2007-07-21 22:29:49.000 202 12488.27 15.93 55349.15 88888.00 2007-07-21 22:29:49.125 202 12488.30 15.90 55349.15 88888.00 2007-07-21 22:29:49.250 202 12488.33 15.88 55349.15 88888.00 2007-07-21 22:29:49.375 202 12488.38 15.93 55349.18 88888.00 2007-07-21 22:29:49.500 202 12488.35 15.95 55349.20 88888.00 2007-07-21 22:29:49.625 202 12488.33 15.97 55349.20 88888.00 2007-07-21 22:29:49.750 202 12488.38 16.00 55349.20 88888.00 2007-07-21 22:29:49.875 202 12488.30 16.00 55349.18 88888.00 2007-07-21 22:29:50.000 202 12488.23 16.00 55349.18 88888.00 2007-07-21 22:29:50.125 202 12488.27 15.97 55349.18 88888.00 2007-07-21 22:29:50.250 202 12488.27 15.93 55349.15 88888.00 2007-07-21 22:29:50.375 202 12488.33 15.97 55349.15 88888.00 2007-07-21 22:29:50.500 202 12488.40 16.00 55349.18 88888.00 2007-07-21 22:29:50.625 202 12488.38 15.97 55349.18 88888.00 2007-07-21 22:29:50.750 202 12488.33 16.00 55349.18 88888.00 2007-07-21 22:29:50.875 202 12488.27 15.97 55349.18 88888.00 2007-07-21 22:29:51.000 202 12488.30 15.95 55349.15 88888.00 2007-07-21 22:29:51.125 202 12488.33 16.02 55349.20 88888.00 2007-07-21 22:29:51.250 202 12488.38 16.00 55349.20 88888.00 2007-07-21 22:29:51.375 202 12488.38 15.97 55349.15 88888.00 2007-07-21 22:29:51.500 202 12488.35 15.90 55349.12 88888.00 2007-07-21 22:29:51.625 202 12488.33 15.90 55349.12 88888.00 2007-07-21 22:29:51.750 202 12488.40 15.97 55349.15 88888.00 2007-07-21 22:29:51.875 202 12488.40 15.97 55349.15 88888.00 2007-07-21 22:29:52.000 202 12488.35 15.95 55349.10 88888.00 2007-07-21 22:29:52.125 202 12488.35 15.97 55349.12 88888.00 2007-07-21 22:29:52.250 202 12488.33 15.95 55349.15 88888.00 2007-07-21 22:29:52.375 202 12488.38 15.97 55349.15 88888.00 2007-07-21 22:29:52.500 202 12488.48 16.00 55349.15 88888.00 2007-07-21 22:29:52.625 202 12488.45 16.00 55349.12 88888.00 2007-07-21 22:29:52.750 202 12488.35 15.93 55349.12 88888.00 2007-07-21 22:29:52.875 202 12488.42 15.90 55349.15 88888.00 2007-07-21 22:29:53.000 202 12488.42 15.90 55349.12 88888.00 2007-07-21 22:29:53.125 202 12488.40 15.95 55349.12 88888.00 2007-07-21 22:29:53.250 202 12488.27 15.95 55349.12 88888.00 2007-07-21 22:29:53.375 202 12488.30 15.95 55349.18 88888.00 2007-07-21 22:29:53.500 202 12488.38 15.95 55349.15 88888.00 2007-07-21 22:29:53.625 202 12488.42 15.97 55349.18 88888.00 2007-07-21 22:29:53.750 202 12488.33 15.93 55349.15 88888.00 2007-07-21 22:29:53.875 202 12488.27 15.93 55349.15 88888.00 2007-07-21 22:29:54.000 202 12488.25 15.95 55349.12 88888.00 2007-07-21 22:29:54.125 202 12488.25 15.95 55349.18 88888.00 2007-07-21 22:29:54.250 202 12488.20 15.90 55349.15 88888.00 2007-07-21 22:29:54.375 202 12488.27 15.90 55349.20 88888.00 2007-07-21 22:29:54.500 202 12488.30 15.95 55349.18 88888.00 2007-07-21 22:29:54.625 202 12488.30 15.95 55349.12 88888.00 2007-07-21 22:29:54.750 202 12488.33 16.00 55349.12 88888.00 2007-07-21 22:29:54.875 202 12488.38 16.00 55349.18 88888.00 2007-07-21 22:29:55.000 202 12488.40 15.97 55349.15 88888.00 2007-07-21 22:29:55.125 202 12488.38 15.97 55349.10 88888.00 2007-07-21 22:29:55.250 202 12488.45 15.97 55349.12 88888.00 2007-07-21 22:29:55.375 202 12488.48 16.00 55349.12 88888.00 2007-07-21 22:29:55.500 202 12488.35 15.95 55349.12 88888.00 2007-07-21 22:29:55.625 202 12488.33 15.95 55349.12 88888.00 2007-07-21 22:29:55.750 202 12488.35 16.00 55349.12 88888.00 2007-07-21 22:29:55.875 202 12488.35 16.02 55349.15 88888.00 2007-07-21 22:29:56.000 202 12488.40 16.00 55349.18 88888.00 2007-07-21 22:29:56.125 202 12488.38 15.97 55349.15 88888.00 2007-07-21 22:29:56.250 202 12488.25 15.93 55349.15 88888.00 2007-07-21 22:29:56.375 202 12488.33 15.97 55349.12 88888.00 2007-07-21 22:29:56.500 202 12488.38 15.97 55349.12 88888.00 2007-07-21 22:29:56.625 202 12488.45 16.00 55349.12 88888.00 2007-07-21 22:29:56.750 202 12488.40 15.95 55349.10 88888.00 2007-07-21 22:29:56.875 202 12488.38 15.95 55349.10 88888.00 2007-07-21 22:29:57.000 202 12488.40 16.02 55349.12 88888.00 2007-07-21 22:29:57.125 202 12488.38 16.00 55349.12 88888.00 2007-07-21 22:29:57.250 202 12488.42 15.95 55349.15 88888.00 2007-07-21 22:29:57.375 202 12488.50 15.95 55349.12 88888.00 2007-07-21 22:29:57.500 202 12488.52 15.95 55349.07 88888.00 2007-07-21 22:29:57.625 202 12488.50 15.93 55349.07 88888.00 2007-07-21 22:29:57.750 202 12488.40 15.95 55349.10 88888.00 2007-07-21 22:29:57.875 202 12488.35 15.93 55349.12 88888.00 2007-07-21 22:29:58.000 202 12488.48 15.93 55349.15 88888.00 2007-07-21 22:29:58.125 202 12488.58 15.97 55349.12 88888.00 2007-07-21 22:29:58.250 202 12488.50 16.02 55349.12 88888.00 2007-07-21 22:29:58.375 202 12488.42 16.00 55349.12 88888.00 2007-07-21 22:29:58.500 202 12488.45 16.00 55349.10 88888.00 2007-07-21 22:29:58.625 202 12488.42 15.97 55349.10 88888.00 2007-07-21 22:29:58.750 202 12488.35 15.97 55349.12 88888.00 2007-07-21 22:29:58.875 202 12488.35 16.00 55349.15 88888.00 2007-07-21 22:29:59.000 202 12488.40 16.07 55349.18 88888.00 2007-07-21 22:29:59.125 202 12488.50 16.02 55349.12 88888.00 2007-07-21 22:29:59.250 202 12488.50 15.90 55349.07 88888.00 2007-07-21 22:29:59.375 202 12488.45 15.88 55349.07 88888.00 2007-07-21 22:29:59.500 202 12488.42 15.93 55349.12 88888.00 2007-07-21 22:29:59.625 202 12488.52 16.00 55349.12 88888.00 2007-07-21 22:29:59.750 202 12488.62 16.05 55349.15 88888.00 2007-07-21 22:29:59.875 202 12488.55 16.02 55349.12 88888.00 2007-07-21 22:30:00.000 202 12488.45 15.97 55349.07 88888.00 2007-07-21 22:30:00.125 202 12488.40 15.97 55349.10 88888.00 2007-07-21 22:30:00.250 202 12488.38 15.97 55349.07 88888.00 2007-07-21 22:30:00.375 202 12488.38 15.97 55349.07 88888.00 2007-07-21 22:30:00.500 202 12488.33 15.93 55349.10 88888.00 2007-07-21 22:30:00.625 202 12488.38 15.93 55349.10 88888.00 2007-07-21 22:30:00.750 202 12488.50 15.97 55349.12 88888.00 2007-07-21 22:30:00.875 202 12488.52 16.00 55349.12 88888.00 2007-07-21 22:30:01.000 202 12488.58 16.00 55349.15 88888.00 2007-07-21 22:30:01.125 202 12488.55 16.00 55349.12 88888.00 2007-07-21 22:30:01.250 202 12488.48 15.93 55349.10 88888.00 2007-07-21 22:30:01.375 202 12488.50 15.95 55349.12 88888.00 2007-07-21 22:30:01.500 202 12488.58 15.97 55349.15 88888.00 2007-07-21 22:30:01.625 202 12488.62 16.00 55349.10 88888.00 2007-07-21 22:30:01.750 202 12488.62 16.00 55349.12 88888.00 2007-07-21 22:30:01.875 202 12488.62 15.95 55349.10 88888.00 2007-07-21 22:30:02.000 202 12488.65 15.93 55349.05 88888.00 2007-07-21 22:30:02.125 202 12488.52 15.90 55349.05 88888.00 2007-07-21 22:30:02.250 202 12488.48 15.90 55349.07 88888.00 2007-07-21 22:30:02.375 202 12488.55 15.90 55349.10 88888.00 2007-07-21 22:30:02.500 202 12488.58 15.88 55349.10 88888.00 2007-07-21 22:30:02.625 202 12488.60 15.93 55349.10 88888.00 2007-07-21 22:30:02.750 202 12488.58 15.97 55349.07 88888.00 2007-07-21 22:30:02.875 202 12488.62 16.00 55349.10 88888.00 2007-07-21 22:30:03.000 202 12488.55 15.93 55349.05 88888.00 2007-07-21 22:30:03.125 202 12488.42 15.88 55349.05 88888.00 2007-07-21 22:30:03.250 202 12488.45 15.93 55349.10 88888.00 2007-07-21 22:30:03.375 202 12488.50 15.95 55349.07 88888.00 2007-07-21 22:30:03.500 202 12488.55 15.97 55349.10 88888.00 2007-07-21 22:30:03.625 202 12488.60 15.95 55349.07 88888.00 2007-07-21 22:30:03.750 202 12488.60 15.93 55349.07 88888.00 2007-07-21 22:30:03.875 202 12488.58 15.95 55349.07 88888.00 2007-07-21 22:30:04.000 202 12488.60 15.97 55349.05 88888.00 2007-07-21 22:30:04.125 202 12488.67 16.00 55349.07 88888.00 2007-07-21 22:30:04.250 202 12488.62 15.97 55349.12 88888.00 2007-07-21 22:30:04.375 202 12488.65 15.95 55349.10 88888.00 2007-07-21 22:30:04.500 202 12488.73 15.97 55349.15 88888.00 2007-07-21 22:30:04.625 202 12488.83 16.02 55349.12 88888.00 2007-07-21 22:30:04.750 202 12488.83 16.00 55349.07 88888.00 2007-07-21 22:30:04.875 202 12488.77 15.97 55349.07 88888.00 2007-07-21 22:30:05.000 202 12488.80 15.90 55349.03 88888.00 2007-07-21 22:30:05.125 202 12488.77 15.90 55349.05 88888.00 2007-07-21 22:30:05.250 202 12488.75 15.95 55349.03 88888.00 2007-07-21 22:30:05.375 202 12488.77 15.93 55349.05 88888.00 2007-07-21 22:30:05.500 202 12488.77 15.90 55349.05 88888.00 2007-07-21 22:30:05.625 202 12488.85 15.95 55349.05 88888.00 2007-07-21 22:30:05.750 202 12488.88 16.00 55349.05 88888.00 2007-07-21 22:30:05.875 202 12488.88 16.02 55349.07 88888.00 2007-07-21 22:30:06.000 202 12488.85 15.97 55349.03 88888.00 2007-07-21 22:30:06.125 202 12488.85 15.90 55349.03 88888.00 2007-07-21 22:30:06.250 202 12488.83 15.88 55349.03 88888.00 2007-07-21 22:30:06.375 202 12488.92 15.93 55349.05 88888.00 2007-07-21 22:30:06.500 202 12488.95 15.95 55349.05 88888.00 2007-07-21 22:30:06.625 202 12488.95 15.97 55349.07 88888.00 2007-07-21 22:30:06.750 202 12489.00 15.97 55349.05 88888.00 2007-07-21 22:30:06.875 202 12489.02 15.93 55349.05 88888.00 2007-07-21 22:30:07.000 202 12488.92 15.88 55349.00 88888.00 2007-07-21 22:30:07.125 202 12488.92 15.90 55349.03 88888.00 2007-07-21 22:30:07.250 202 12488.88 15.93 55349.05 88888.00 2007-07-21 22:30:07.375 202 12488.90 15.95 55349.05 88888.00 2007-07-21 22:30:07.500 202 12488.92 15.97 55349.07 88888.00 2007-07-21 22:30:07.625 202 12488.90 15.97 55349.05 88888.00 2007-07-21 22:30:07.750 202 12488.83 15.90 55349.03 88888.00 2007-07-21 22:30:07.875 202 12488.77 15.85 55349.00 88888.00 2007-07-21 22:30:08.000 202 12488.80 15.90 55348.97 88888.00 2007-07-21 22:30:08.125 202 12488.85 15.97 55349.03 88888.00 2007-07-21 22:30:08.250 202 12488.92 16.00 55349.07 88888.00 2007-07-21 22:30:08.375 202 12488.92 15.95 55349.07 88888.00 2007-07-21 22:30:08.500 202 12488.85 15.93 55349.05 88888.00 2007-07-21 22:30:08.625 202 12488.90 15.93 55349.03 88888.00 2007-07-21 22:30:08.750 202 12489.00 15.95 55349.07 88888.00 2007-07-21 22:30:08.875 202 12488.98 15.95 55349.05 88888.00 2007-07-21 22:30:09.000 202 12488.90 15.90 55349.00 88888.00 2007-07-21 22:30:09.125 202 12488.98 15.90 55349.03 88888.00 2007-07-21 22:30:09.250 202 12489.05 15.90 55349.05 88888.00 2007-07-21 22:30:09.375 202 12489.08 15.88 55349.05 88888.00 2007-07-21 22:30:09.500 202 12489.12 15.90 55349.05 88888.00 2007-07-21 22:30:09.625 202 12489.12 15.95 55349.05 88888.00 2007-07-21 22:30:09.750 202 12489.05 15.97 55349.03 88888.00 2007-07-21 22:30:09.875 202 12489.02 16.00 55349.00 88888.00 2007-07-21 22:30:10.000 202 12489.08 15.97 55349.03 88888.00 2007-07-21 22:30:10.125 202 12489.12 15.97 55349.03 88888.00 2007-07-21 22:30:10.250 202 12489.10 15.97 55349.03 88888.00 2007-07-21 22:30:10.375 202 12489.05 15.95 55349.03 88888.00 2007-07-21 22:30:10.500 202 12488.98 15.95 55349.00 88888.00 2007-07-21 22:30:10.625 202 12489.00 15.95 55349.03 88888.00 2007-07-21 22:30:10.750 202 12489.05 15.95 55349.05 88888.00 2007-07-21 22:30:10.875 202 12489.05 15.90 55349.05 88888.00 2007-07-21 22:30:11.000 202 12489.05 15.93 55349.03 88888.00 2007-07-21 22:30:11.125 202 12489.08 15.95 55349.05 88888.00 2007-07-21 22:30:11.250 202 12489.05 15.90 55349.05 88888.00 2007-07-21 22:30:11.375 202 12489.02 15.90 55349.03 88888.00 2007-07-21 22:30:11.500 202 12489.02 15.97 55349.03 88888.00 2007-07-21 22:30:11.625 202 12489.10 15.97 55349.03 88888.00 2007-07-21 22:30:11.750 202 12489.10 15.93 55349.05 88888.00 2007-07-21 22:30:11.875 202 12489.08 15.88 55349.05 88888.00 2007-07-21 22:30:12.000 202 12489.02 15.93 55349.00 88888.00 2007-07-21 22:30:12.125 202 12489.00 15.95 55349.05 88888.00 2007-07-21 22:30:12.250 202 12488.92 15.88 55349.07 88888.00 2007-07-21 22:30:12.375 202 12488.95 15.88 55349.07 88888.00 2007-07-21 22:30:12.500 202 12489.05 15.93 55349.05 88888.00 2007-07-21 22:30:12.625 202 12489.10 15.93 55349.03 88888.00 2007-07-21 22:30:12.750 202 12489.10 15.93 55349.03 88888.00 2007-07-21 22:30:12.875 202 12489.05 15.88 55349.00 88888.00 2007-07-21 22:30:13.000 202 12489.08 15.90 55349.00 88888.00 2007-07-21 22:30:13.125 202 12489.15 15.90 55349.05 88888.00 2007-07-21 22:30:13.250 202 12489.15 15.93 55349.05 88888.00 2007-07-21 22:30:13.375 202 12489.10 15.90 55349.03 88888.00 2007-07-21 22:30:13.500 202 12489.12 15.93 55349.03 88888.00 2007-07-21 22:30:13.625 202 12489.12 15.95 55349.07 88888.00 2007-07-21 22:30:13.750 202 12489.12 15.97 55349.07 88888.00 2007-07-21 22:30:13.875 202 12489.12 16.00 55349.07 88888.00 2007-07-21 22:30:14.000 202 12489.08 15.95 55349.05 88888.00 2007-07-21 22:30:14.125 202 12489.00 15.85 55349.03 88888.00 2007-07-21 22:30:14.250 202 12488.98 15.93 55349.07 88888.00 2007-07-21 22:30:14.375 202 12489.08 15.95 55349.10 88888.00 2007-07-21 22:30:14.500 202 12489.12 15.93 55349.10 88888.00 2007-07-21 22:30:14.625 202 12489.15 15.88 55349.07 88888.00 2007-07-21 22:30:14.750 202 12489.15 15.90 55349.10 88888.00 2007-07-21 22:30:14.875 202 12489.12 15.93 55349.07 88888.00 2007-07-21 22:30:15.000 202 12489.12 15.95 55349.07 88888.00 2007-07-21 22:30:15.125 202 12489.12 15.90 55349.07 88888.00 2007-07-21 22:30:15.250 202 12489.10 15.85 55349.07 88888.00 2007-07-21 22:30:15.375 202 12489.17 15.90 55349.07 88888.00 2007-07-21 22:30:15.500 202 12489.17 15.85 55349.07 88888.00 2007-07-21 22:30:15.625 202 12489.17 15.90 55349.07 88888.00 2007-07-21 22:30:15.750 202 12489.15 15.90 55349.07 88888.00 2007-07-21 22:30:15.875 202 12489.10 15.82 55349.05 88888.00 2007-07-21 22:30:16.000 202 12489.12 15.82 55349.05 88888.00 2007-07-21 22:30:16.125 202 12489.12 15.85 55349.05 88888.00 2007-07-21 22:30:16.250 202 12489.08 15.90 55349.07 88888.00 2007-07-21 22:30:16.375 202 12489.12 15.93 55349.10 88888.00 2007-07-21 22:30:16.500 202 12489.15 15.93 55349.10 88888.00 2007-07-21 22:30:16.625 202 12489.08 15.82 55349.07 88888.00 2007-07-21 22:30:16.750 202 12489.08 15.82 55349.07 88888.00 2007-07-21 22:30:16.875 202 12489.15 15.88 55349.07 88888.00 2007-07-21 22:30:17.000 202 12489.17 15.85 55349.07 88888.00 2007-07-21 22:30:17.125 202 12489.20 15.90 55349.07 88888.00 2007-07-21 22:30:17.250 202 12489.20 15.85 55349.07 88888.00 2007-07-21 22:30:17.375 202 12489.25 15.85 55349.07 88888.00 2007-07-21 22:30:17.500 202 12489.23 15.88 55349.05 88888.00 2007-07-21 22:30:17.625 202 12489.15 15.85 55349.07 88888.00 2007-07-21 22:30:17.750 202 12489.12 15.82 55349.05 88888.00 2007-07-21 22:30:17.875 202 12489.15 15.82 55349.05 88888.00 2007-07-21 22:30:18.000 202 12489.20 15.85 55349.07 88888.00 2007-07-21 22:30:18.125 202 12489.23 15.93 55349.12 88888.00 2007-07-21 22:30:18.250 202 12489.20 15.93 55349.12 88888.00 2007-07-21 22:30:18.375 202 12489.20 15.95 55349.12 88888.00 2007-07-21 22:30:18.500 202 12489.23 15.95 55349.12 88888.00 2007-07-21 22:30:18.625 202 12489.23 15.93 55349.15 88888.00 2007-07-21 22:30:18.750 202 12489.20 15.82 55349.15 88888.00 2007-07-21 22:30:18.875 202 12489.20 15.82 55349.10 88888.00 2007-07-21 22:30:19.000 202 12489.17 15.80 55349.07 88888.00 2007-07-21 22:30:19.125 202 12489.15 15.82 55349.10 88888.00 2007-07-21 22:30:19.250 202 12489.12 15.85 55349.12 88888.00 2007-07-21 22:30:19.375 202 12489.17 15.93 55349.10 88888.00 2007-07-21 22:30:19.500 202 12489.23 15.90 55349.12 88888.00 2007-07-21 22:30:19.625 202 12489.25 15.90 55349.12 88888.00 2007-07-21 22:30:19.750 202 12489.25 15.82 55349.15 88888.00 2007-07-21 22:30:19.875 202 12489.17 15.75 55349.10 88888.00 2007-07-21 22:30:20.000 202 12489.10 15.78 55349.12 88888.00 2007-07-21 22:30:20.125 202 12489.08 15.85 55349.12 88888.00 2007-07-21 22:30:20.250 202 12488.95 15.80 55349.10 88888.00 2007-07-21 22:30:20.375 202 12489.02 15.80 55349.10 88888.00 2007-07-21 22:30:20.500 202 12489.05 15.82 55349.12 88888.00 2007-07-21 22:30:20.625 202 12489.10 15.85 55349.12 88888.00 2007-07-21 22:30:20.750 202 12489.05 15.82 55349.12 88888.00 2007-07-21 22:30:20.875 202 12489.02 15.82 55349.10 88888.00 2007-07-21 22:30:21.000 202 12489.08 15.85 55349.10 88888.00 2007-07-21 22:30:21.125 202 12489.10 15.85 55349.10 88888.00 2007-07-21 22:30:21.250 202 12488.98 15.82 55349.10 88888.00 2007-07-21 22:30:21.375 202 12488.98 15.80 55349.10 88888.00 2007-07-21 22:30:21.500 202 12489.08 15.80 55349.07 88888.00 2007-07-21 22:30:21.625 202 12489.10 15.85 55349.10 88888.00 2007-07-21 22:30:21.750 202 12489.08 15.82 55349.12 88888.00 2007-07-21 22:30:21.875 202 12489.05 15.88 55349.12 88888.00 2007-07-21 22:30:22.000 202 12489.05 15.85 55349.12 88888.00 2007-07-21 22:30:22.125 202 12489.00 15.80 55349.12 88888.00 2007-07-21 22:30:22.250 202 12489.00 15.78 55349.10 88888.00 2007-07-21 22:30:22.375 202 12489.02 15.78 55349.10 88888.00 2007-07-21 22:30:22.500 202 12488.92 15.78 55349.12 88888.00 2007-07-21 22:30:22.625 202 12488.92 15.82 55349.12 88888.00 2007-07-21 22:30:22.750 202 12489.00 15.78 55349.10 88888.00 2007-07-21 22:30:22.875 202 12489.02 15.75 55349.12 88888.00 2007-07-21 22:30:23.000 202 12489.05 15.75 55349.12 88888.00 2007-07-21 22:30:23.125 202 12489.10 15.82 55349.18 88888.00 2007-07-21 22:30:23.250 202 12489.15 15.90 55349.18 88888.00 2007-07-21 22:30:23.375 202 12489.20 15.80 55349.12 88888.00 2007-07-21 22:30:23.500 202 12489.10 15.75 55349.15 88888.00 2007-07-21 22:30:23.625 202 12489.05 15.80 55349.18 88888.00 2007-07-21 22:30:23.750 202 12489.08 15.80 55349.18 88888.00 2007-07-21 22:30:23.875 202 12489.17 15.88 55349.18 88888.00 2007-07-21 22:30:24.000 202 12489.10 15.85 55349.18 88888.00 2007-07-21 22:30:24.125 202 12489.05 15.80 55349.20 88888.00 2007-07-21 22:30:24.250 202 12489.08 15.75 55349.20 88888.00 2007-07-21 22:30:24.375 202 12489.15 15.75 55349.15 88888.00 2007-07-21 22:30:24.500 202 12489.12 15.82 55349.20 88888.00 2007-07-21 22:30:24.625 202 12489.10 15.90 55349.20 88888.00 2007-07-21 22:30:24.750 202 12489.10 15.88 55349.18 88888.00 2007-07-21 22:30:24.875 202 12489.08 15.80 55349.18 88888.00 2007-07-21 22:30:25.000 202 12489.05 15.85 55349.15 88888.00 2007-07-21 22:30:25.125 202 12489.02 15.85 55349.15 88888.00 2007-07-21 22:30:25.250 202 12489.02 15.82 55349.12 88888.00 2007-07-21 22:30:25.375 202 12489.05 15.82 55349.12 88888.00 2007-07-21 22:30:25.500 202 12489.10 15.85 55349.15 88888.00 2007-07-21 22:30:25.625 202 12489.15 15.85 55349.20 88888.00 2007-07-21 22:30:25.750 202 12489.23 15.85 55349.20 88888.00 2007-07-21 22:30:25.875 202 12489.20 15.80 55349.20 88888.00 2007-07-21 22:30:26.000 202 12489.12 15.82 55349.20 88888.00 2007-07-21 22:30:26.125 202 12489.10 15.82 55349.20 88888.00 2007-07-21 22:30:26.250 202 12489.12 15.88 55349.25 88888.00 2007-07-21 22:30:26.375 202 12489.17 15.88 55349.25 88888.00 2007-07-21 22:30:26.500 202 12489.17 15.82 55349.22 88888.00 2007-07-21 22:30:26.625 202 12489.10 15.82 55349.22 88888.00 2007-07-21 22:30:26.750 202 12489.12 15.82 55349.22 88888.00 2007-07-21 22:30:26.875 202 12489.12 15.82 55349.22 88888.00 2007-07-21 22:30:27.000 202 12489.10 15.85 55349.18 88888.00 2007-07-21 22:30:27.125 202 12489.08 15.88 55349.20 88888.00 2007-07-21 22:30:27.250 202 12489.05 15.85 55349.18 88888.00 2007-07-21 22:30:27.375 202 12489.08 15.85 55349.18 88888.00 2007-07-21 22:30:27.500 202 12489.12 15.88 55349.22 88888.00 2007-07-21 22:30:27.625 202 12489.08 15.88 55349.20 88888.00 2007-07-21 22:30:27.750 202 12489.08 15.78 55349.18 88888.00 2007-07-21 22:30:27.875 202 12489.08 15.78 55349.22 88888.00 2007-07-21 22:30:28.000 202 12489.15 15.78 55349.25 88888.00 2007-07-21 22:30:28.125 202 12489.10 15.82 55349.25 88888.00 2007-07-21 22:30:28.250 202 12489.08 15.82 55349.22 88888.00 2007-07-21 22:30:28.375 202 12489.12 15.80 55349.22 88888.00 2007-07-21 22:30:28.500 202 12489.10 15.80 55349.25 88888.00 2007-07-21 22:30:28.625 202 12489.12 15.90 55349.28 88888.00 2007-07-21 22:30:28.750 202 12489.10 15.88 55349.22 88888.00 2007-07-21 22:30:28.875 202 12489.05 15.75 55349.20 88888.00 2007-07-21 22:30:29.000 202 12489.02 15.70 55349.20 88888.00 2007-07-21 22:30:29.125 202 12489.10 15.75 55349.22 88888.00 2007-07-21 22:30:29.250 202 12489.15 15.78 55349.20 88888.00 2007-07-21 22:30:29.375 202 12489.15 15.78 55349.22 88888.00 2007-07-21 22:30:29.500 202 12489.10 15.80 55349.25 88888.00 2007-07-21 22:30:29.625 202 12489.10 15.88 55349.30 88888.00 2007-07-21 22:30:29.750 202 12489.15 15.88 55349.28 88888.00 2007-07-21 22:30:29.875 202 12489.12 15.80 55349.25 88888.00 2007-07-21 22:30:30.000 202 12489.10 15.72 55349.22 88888.00 2007-07-21 22:30:30.125 202 12489.12 15.82 55349.28 88888.00 2007-07-21 22:30:30.250 202 12489.05 15.82 55349.30 88888.00 2007-07-21 22:30:30.375 202 12489.02 15.85 55349.30 88888.00 2007-07-21 22:30:30.500 202 12489.10 15.75 55349.25 88888.00 2007-07-21 22:30:30.625 202 12489.17 15.72 55349.25 88888.00 2007-07-21 22:30:30.750 202 12489.12 15.78 55349.25 88888.00 2007-07-21 22:30:30.875 202 12489.05 15.75 55349.25 88888.00 2007-07-21 22:30:31.000 202 12489.00 15.82 55349.22 88888.00 2007-07-21 22:30:31.125 202 12489.08 15.85 55349.25 88888.00 2007-07-21 22:30:31.250 202 12489.00 15.72 55349.25 88888.00 2007-07-21 22:30:31.375 202 12488.95 15.72 55349.25 88888.00 2007-07-21 22:30:31.500 202 12489.02 15.78 55349.30 88888.00 2007-07-21 22:30:31.625 202 12489.08 15.80 55349.30 88888.00 2007-07-21 22:30:31.750 202 12489.05 15.80 55349.30 88888.00 2007-07-21 22:30:31.875 202 12489.05 15.80 55349.28 88888.00 2007-07-21 22:30:32.000 202 12489.05 15.80 55349.28 88888.00 2007-07-21 22:30:32.125 202 12489.00 15.82 55349.28 88888.00 2007-07-21 22:30:32.250 202 12488.98 15.75 55349.30 88888.00 2007-07-21 22:30:32.375 202 12489.05 15.72 55349.30 88888.00 2007-07-21 22:30:32.500 202 12489.05 15.75 55349.28 88888.00 2007-07-21 22:30:32.625 202 12489.08 15.78 55349.28 88888.00 2007-07-21 22:30:32.750 202 12489.12 15.78 55349.28 88888.00 2007-07-21 22:30:32.875 202 12489.12 15.78 55349.30 88888.00 2007-07-21 22:30:33.000 202 12489.10 15.78 55349.25 88888.00 2007-07-21 22:30:33.125 202 12489.12 15.72 55349.28 88888.00 2007-07-21 22:30:33.250 202 12489.10 15.72 55349.28 88888.00 2007-07-21 22:30:33.375 202 12489.12 15.75 55349.25 88888.00 2007-07-21 22:30:33.500 202 12489.12 15.78 55349.28 88888.00 2007-07-21 22:30:33.625 202 12489.12 15.78 55349.25 88888.00 2007-07-21 22:30:33.750 202 12489.20 15.75 55349.28 88888.00 2007-07-21 22:30:33.875 202 12489.17 15.80 55349.30 88888.00 2007-07-21 22:30:34.000 202 12489.08 15.75 55349.25 88888.00 2007-07-21 22:30:34.125 202 12489.00 15.72 55349.25 88888.00 2007-07-21 22:30:34.250 202 12489.02 15.72 55349.25 88888.00 2007-07-21 22:30:34.375 202 12489.05 15.70 55349.25 88888.00 2007-07-21 22:30:34.500 202 12489.12 15.70 55349.25 88888.00 2007-07-21 22:30:34.625 202 12489.17 15.72 55349.25 88888.00 2007-07-21 22:30:34.750 202 12489.15 15.72 55349.28 88888.00 2007-07-21 22:30:34.875 202 12489.12 15.78 55349.28 88888.00 2007-07-21 22:30:35.000 202 12489.15 15.75 55349.25 88888.00 2007-07-21 22:30:35.125 202 12489.15 15.70 55349.25 88888.00 2007-07-21 22:30:35.250 202 12489.17 15.70 55349.25 88888.00 2007-07-21 22:30:35.375 202 12489.23 15.75 55349.25 88888.00 2007-07-21 22:30:35.500 202 12489.23 15.78 55349.25 88888.00 2007-07-21 22:30:35.625 202 12489.25 15.75 55349.28 88888.00 2007-07-21 22:30:35.750 202 12489.17 15.75 55349.30 88888.00 2007-07-21 22:30:35.875 202 12489.20 15.75 55349.30 88888.00 2007-07-21 22:30:36.000 202 12489.23 15.70 55349.28 88888.00 2007-07-21 22:30:36.125 202 12489.15 15.68 55349.28 88888.00 2007-07-21 22:30:36.250 202 12489.15 15.72 55349.32 88888.00 2007-07-21 22:30:36.375 202 12489.23 15.72 55349.32 88888.00 2007-07-21 22:30:36.500 202 12489.25 15.75 55349.32 88888.00 2007-07-21 22:30:36.625 202 12489.17 15.70 55349.30 88888.00 2007-07-21 22:30:36.750 202 12489.15 15.68 55349.30 88888.00 2007-07-21 22:30:36.875 202 12489.15 15.68 55349.30 88888.00 2007-07-21 22:30:37.000 202 12489.17 15.70 55349.28 88888.00 2007-07-21 22:30:37.125 202 12489.17 15.75 55349.30 88888.00 2007-07-21 22:30:37.250 202 12489.12 15.68 55349.32 88888.00 2007-07-21 22:30:37.375 202 12489.10 15.65 55349.30 88888.00 2007-07-21 22:30:37.500 202 12489.12 15.68 55349.32 88888.00 2007-07-21 22:30:37.625 202 12489.12 15.70 55349.32 88888.00 2007-07-21 22:30:37.750 202 12489.10 15.65 55349.32 88888.00 2007-07-21 22:30:37.875 202 12489.15 15.68 55349.32 88888.00 2007-07-21 22:30:38.000 202 12489.15 15.70 55349.32 88888.00 2007-07-21 22:30:38.125 202 12489.08 15.72 55349.35 88888.00 2007-07-21 22:30:38.250 202 12489.08 15.75 55349.38 88888.00 2007-07-21 22:30:38.375 202 12489.17 15.75 55349.38 88888.00 2007-07-21 22:30:38.500 202 12489.12 15.72 55349.35 88888.00 2007-07-21 22:30:38.625 202 12489.10 15.68 55349.35 88888.00 2007-07-21 22:30:38.750 202 12489.10 15.68 55349.32 88888.00 2007-07-21 22:30:38.875 202 12489.08 15.72 55349.35 88888.00 2007-07-21 22:30:39.000 202 12489.12 15.78 55349.35 88888.00 2007-07-21 22:30:39.125 202 12489.17 15.78 55349.38 88888.00 2007-07-21 22:30:39.250 202 12489.15 15.70 55349.35 88888.00 2007-07-21 22:30:39.375 202 12489.20 15.68 55349.32 88888.00 2007-07-21 22:30:39.500 202 12489.23 15.72 55349.35 88888.00 2007-07-21 22:30:39.625 202 12489.20 15.65 55349.35 88888.00 2007-07-21 22:30:39.750 202 12489.10 15.62 55349.35 88888.00 2007-07-21 22:30:39.875 202 12489.00 15.62 55349.35 88888.00 2007-07-21 22:30:40.000 202 12489.02 15.62 55349.32 88888.00 2007-07-21 22:30:40.125 202 12489.08 15.65 55349.35 88888.00 2007-07-21 22:30:40.250 202 12489.00 15.65 55349.32 88888.00 2007-07-21 22:30:40.375 202 12489.08 15.70 55349.32 88888.00 2007-07-21 22:30:40.500 202 12489.12 15.70 55349.38 88888.00 2007-07-21 22:30:40.625 202 12489.15 15.70 55349.40 88888.00 2007-07-21 22:30:40.750 202 12489.17 15.72 55349.40 88888.00 2007-07-21 22:30:40.875 202 12489.15 15.68 55349.35 88888.00 2007-07-21 22:30:41.000 202 12489.10 15.65 55349.32 88888.00 2007-07-21 22:30:41.125 202 12489.12 15.72 55349.30 88888.00 2007-07-21 22:30:41.250 202 12489.17 15.75 55349.35 88888.00 2007-07-21 22:30:41.375 202 12489.15 15.70 55349.32 88888.00 2007-07-21 22:30:41.500 202 12489.15 15.68 55349.32 88888.00 2007-07-21 22:30:41.625 202 12489.15 15.70 55349.35 88888.00 2007-07-21 22:30:41.750 202 12489.25 15.75 55349.38 88888.00 2007-07-21 22:30:41.875 202 12489.27 15.78 55349.35 88888.00 2007-07-21 22:30:42.000 202 12489.25 15.68 55349.30 88888.00 2007-07-21 22:30:42.125 202 12489.23 15.68 55349.32 88888.00 2007-07-21 22:30:42.250 202 12489.15 15.68 55349.32 88888.00 2007-07-21 22:30:42.375 202 12489.17 15.72 55349.32 88888.00 2007-07-21 22:30:42.500 202 12489.17 15.75 55349.32 88888.00 2007-07-21 22:30:42.625 202 12489.20 15.70 55349.30 88888.00 2007-07-21 22:30:42.750 202 12489.12 15.68 55349.30 88888.00 2007-07-21 22:30:42.875 202 12489.02 15.62 55349.32 88888.00 2007-07-21 22:30:43.000 202 12489.00 15.60 55349.32 88888.00 2007-07-21 22:30:43.125 202 12489.02 15.62 55349.35 88888.00 2007-07-21 22:30:43.250 202 12489.08 15.62 55349.35 88888.00 2007-07-21 22:30:43.375 202 12489.10 15.60 55349.38 88888.00 2007-07-21 22:30:43.500 202 12489.10 15.62 55349.35 88888.00 2007-07-21 22:30:43.625 202 12489.08 15.65 55349.32 88888.00 2007-07-21 22:30:43.750 202 12489.08 15.70 55349.35 88888.00 2007-07-21 22:30:43.875 202 12489.12 15.72 55349.35 88888.00 2007-07-21 22:30:44.000 202 12489.10 15.70 55349.35 88888.00 2007-07-21 22:30:44.125 202 12489.08 15.68 55349.38 88888.00 2007-07-21 22:30:44.250 202 12489.15 15.65 55349.38 88888.00 2007-07-21 22:30:44.375 202 12489.17 15.62 55349.35 88888.00 2007-07-21 22:30:44.500 202 12489.15 15.55 55349.35 88888.00 2007-07-21 22:30:44.625 202 12489.17 15.65 55349.38 88888.00 2007-07-21 22:30:44.750 202 12489.15 15.68 55349.38 88888.00 2007-07-21 22:30:44.875 202 12489.12 15.68 55349.40 88888.00 2007-07-21 22:30:45.000 202 12489.02 15.65 55349.38 88888.00 2007-07-21 22:30:45.125 202 12489.05 15.62 55349.38 88888.00 2007-07-21 22:30:45.250 202 12489.08 15.57 55349.38 88888.00 2007-07-21 22:30:45.375 202 12489.10 15.62 55349.38 88888.00 2007-07-21 22:30:45.500 202 12489.15 15.68 55349.40 88888.00 2007-07-21 22:30:45.625 202 12489.17 15.65 55349.38 88888.00 2007-07-21 22:30:45.750 202 12489.08 15.62 55349.32 88888.00 2007-07-21 22:30:45.875 202 12489.08 15.62 55349.30 88888.00 2007-07-21 22:30:46.000 202 12489.20 15.62 55349.30 88888.00 2007-07-21 22:30:46.125 202 12489.20 15.62 55349.32 88888.00 2007-07-21 22:30:46.250 202 12489.02 15.55 55349.32 88888.00 2007-07-21 22:30:46.375 202 12489.05 15.57 55349.32 88888.00 2007-07-21 22:30:46.500 202 12489.10 15.57 55349.35 88888.00 2007-07-21 22:30:46.625 202 12489.10 15.55 55349.38 88888.00 2007-07-21 22:30:46.750 202 12489.15 15.55 55349.35 88888.00 2007-07-21 22:30:46.875 202 12489.17 15.60 55349.35 88888.00 2007-07-21 22:30:47.000 202 12489.15 15.57 55349.35 88888.00 2007-07-21 22:30:47.125 202 12489.17 15.57 55349.35 88888.00 2007-07-21 22:30:47.250 202 12489.20 15.57 55349.35 88888.00 2007-07-21 22:30:47.375 202 12489.20 15.60 55349.38 88888.00 2007-07-21 22:30:47.500 202 12489.20 15.60 55349.38 88888.00 2007-07-21 22:30:47.625 202 12489.12 15.55 55349.40 88888.00 2007-07-21 22:30:47.750 202 12489.12 15.53 55349.38 88888.00 2007-07-21 22:30:47.875 202 12489.23 15.55 55349.35 88888.00 2007-07-21 22:30:48.000 202 12489.25 15.60 55349.35 88888.00 2007-07-21 22:30:48.125 202 12489.30 15.55 55349.40 88888.00 2007-07-21 22:30:48.250 202 12489.30 15.45 55349.43 88888.00 2007-07-21 22:30:48.375 202 12489.27 15.53 55349.38 88888.00 2007-07-21 22:30:48.500 202 12489.27 15.55 55349.38 88888.00 2007-07-21 22:30:48.625 202 12489.27 15.55 55349.40 88888.00 2007-07-21 22:30:48.750 202 12489.20 15.55 55349.38 88888.00 2007-07-21 22:30:48.875 202 12489.15 15.50 55349.40 88888.00 2007-07-21 22:30:49.000 202 12489.10 15.55 55349.40 88888.00 2007-07-21 22:30:49.125 202 12489.08 15.50 55349.40 88888.00 2007-07-21 22:30:49.250 202 12489.08 15.47 55349.40 88888.00 2007-07-21 22:30:49.375 202 12489.15 15.55 55349.40 88888.00 2007-07-21 22:30:49.500 202 12489.20 15.53 55349.38 88888.00 2007-07-21 22:30:49.625 202 12489.12 15.50 55349.35 88888.00 2007-07-21 22:30:49.750 202 12489.15 15.53 55349.40 88888.00 2007-07-21 22:30:49.875 202 12489.15 15.55 55349.45 88888.00 2007-07-21 22:30:50.000 202 12489.17 15.55 55349.43 88888.00 2007-07-21 22:30:50.125 202 12489.20 15.53 55349.43 88888.00 2007-07-21 22:30:50.250 202 12489.17 15.50 55349.45 88888.00 2007-07-21 22:30:50.375 202 12489.12 15.53 55349.45 88888.00 2007-07-21 22:30:50.500 202 12489.12 15.50 55349.40 88888.00 2007-07-21 22:30:50.625 202 12489.08 15.47 55349.40 88888.00 2007-07-21 22:30:50.750 202 12489.02 15.53 55349.43 88888.00 2007-07-21 22:30:50.875 202 12489.08 15.50 55349.40 88888.00 2007-07-21 22:30:51.000 202 12489.12 15.47 55349.43 88888.00 2007-07-21 22:30:51.125 202 12489.17 15.45 55349.40 88888.00 2007-07-21 22:30:51.250 202 12489.20 15.45 55349.43 88888.00 2007-07-21 22:30:51.375 202 12489.25 15.45 55349.45 88888.00 2007-07-21 22:30:51.500 202 12489.12 15.47 55349.45 88888.00 2007-07-21 22:30:51.625 202 12489.10 15.45 55349.45 88888.00 2007-07-21 22:30:51.750 202 12489.15 15.53 55349.47 88888.00 2007-07-21 22:30:51.875 202 12489.17 15.55 55349.50 88888.00 2007-07-21 22:30:52.000 202 12489.12 15.50 55349.50 88888.00 2007-07-21 22:30:52.125 202 12489.08 15.47 55349.47 88888.00 2007-07-21 22:30:52.250 202 12489.02 15.45 55349.45 88888.00 2007-07-21 22:30:52.375 202 12489.05 15.43 55349.45 88888.00 2007-07-21 22:30:52.500 202 12489.17 15.43 55349.43 88888.00 2007-07-21 22:30:52.625 202 12489.27 15.45 55349.45 88888.00 2007-07-21 22:30:52.750 202 12489.23 15.45 55349.45 88888.00 2007-07-21 22:30:52.875 202 12489.15 15.38 55349.43 88888.00 2007-07-21 22:30:53.000 202 12489.10 15.32 55349.40 88888.00 2007-07-21 22:30:53.125 202 12489.05 15.45 55349.43 88888.00 2007-07-21 22:30:53.250 202 12489.02 15.53 55349.47 88888.00 2007-07-21 22:30:53.375 202 12489.02 15.45 55349.45 88888.00 2007-07-21 22:30:53.500 202 12489.05 15.40 55349.45 88888.00 2007-07-21 22:30:53.625 202 12489.00 15.40 55349.43 88888.00 2007-07-21 22:30:53.750 202 12489.00 15.38 55349.40 88888.00 2007-07-21 22:30:53.875 202 12489.00 15.40 55349.43 88888.00 2007-07-21 22:30:54.000 202 12488.98 15.43 55349.40 88888.00 2007-07-21 22:30:54.125 202 12488.95 15.38 55349.45 88888.00 2007-07-21 22:30:54.250 202 12489.00 15.35 55349.47 88888.00 2007-07-21 22:30:54.375 202 12489.10 15.35 55349.45 88888.00 2007-07-21 22:30:54.500 202 12489.17 15.45 55349.43 88888.00 2007-07-21 22:30:54.625 202 12489.12 15.43 55349.40 88888.00 2007-07-21 22:30:54.750 202 12489.05 15.38 55349.43 88888.00 2007-07-21 22:30:54.875 202 12489.10 15.35 55349.45 88888.00 2007-07-21 22:30:55.000 202 12489.10 15.32 55349.40 88888.00 2007-07-21 22:30:55.125 202 12489.10 15.38 55349.43 88888.00 2007-07-21 22:30:55.250 202 12489.08 15.40 55349.47 88888.00 2007-07-21 22:30:55.375 202 12489.08 15.40 55349.47 88888.00 2007-07-21 22:30:55.500 202 12489.02 15.40 55349.45 88888.00 2007-07-21 22:30:55.625 202 12489.05 15.38 55349.47 88888.00 2007-07-21 22:30:55.750 202 12489.10 15.38 55349.50 88888.00 2007-07-21 22:30:55.875 202 12489.08 15.40 55349.53 88888.00 2007-07-21 22:30:56.000 202 12489.02 15.38 55349.45 88888.00 2007-07-21 22:30:56.125 202 12489.00 15.35 55349.43 88888.00 2007-07-21 22:30:56.250 202 12488.92 15.35 55349.47 88888.00 2007-07-21 22:30:56.375 202 12488.98 15.43 55349.45 88888.00 2007-07-21 22:30:56.500 202 12489.00 15.43 55349.47 88888.00 2007-07-21 22:30:56.625 202 12489.05 15.40 55349.47 88888.00 2007-07-21 22:30:56.750 202 12489.02 15.43 55349.45 88888.00 2007-07-21 22:30:56.875 202 12488.95 15.38 55349.47 88888.00 2007-07-21 22:30:57.000 202 12488.98 15.35 55349.45 88888.00 2007-07-21 22:30:57.125 202 12488.98 15.30 55349.47 88888.00 2007-07-21 22:30:57.250 202 12488.90 15.30 55349.47 88888.00 2007-07-21 22:30:57.375 202 12488.92 15.32 55349.47 88888.00 2007-07-21 22:30:57.500 202 12488.98 15.35 55349.47 88888.00 2007-07-21 22:30:57.625 202 12488.95 15.35 55349.47 88888.00 2007-07-21 22:30:57.750 202 12488.92 15.32 55349.47 88888.00 2007-07-21 22:30:57.875 202 12489.02 15.35 55349.47 88888.00 2007-07-21 22:30:58.000 202 12489.08 15.40 55349.50 88888.00 2007-07-21 22:30:58.125 202 12489.08 15.40 55349.53 88888.00 2007-07-21 22:30:58.250 202 12488.98 15.40 55349.50 88888.00 2007-07-21 22:30:58.375 202 12489.00 15.38 55349.45 88888.00 2007-07-21 22:30:58.500 202 12488.98 15.28 55349.45 88888.00 2007-07-21 22:30:58.625 202 12488.95 15.25 55349.45 88888.00 2007-07-21 22:30:58.750 202 12489.02 15.30 55349.43 88888.00 2007-07-21 22:30:58.875 202 12489.00 15.32 55349.40 88888.00 2007-07-21 22:30:59.000 202 12489.00 15.32 55349.45 88888.00 2007-07-21 22:30:59.125 202 12488.92 15.28 55349.47 88888.00 2007-07-21 22:30:59.250 202 12488.88 15.25 55349.47 88888.00 2007-07-21 22:30:59.375 202 12488.95 15.30 55349.47 88888.00 2007-07-21 22:30:59.500 202 12488.88 15.28 55349.47 88888.00 2007-07-21 22:30:59.625 202 12488.88 15.25 55349.47 88888.00 2007-07-21 22:30:59.750 202 12488.90 15.25 55349.47 88888.00 2007-07-21 22:30:59.875 202 12488.92 15.35 55349.47 88888.00 2007-07-21 22:31:00.000 202 12488.92 15.43 55349.50 88888.00 2007-07-21 22:31:00.125 202 12488.88 15.38 55349.47 88888.00 2007-07-21 22:31:00.250 202 12488.85 15.28 55349.50 88888.00 2007-07-21 22:31:00.375 202 12488.88 15.30 55349.50 88888.00 2007-07-21 22:31:00.500 202 12488.88 15.30 55349.47 88888.00 2007-07-21 22:31:00.625 202 12488.85 15.32 55349.47 88888.00 2007-07-21 22:31:00.750 202 12488.80 15.30 55349.47 88888.00 2007-07-21 22:31:00.875 202 12488.75 15.30 55349.45 88888.00 2007-07-21 22:31:01.000 202 12488.77 15.30 55349.47 88888.00 2007-07-21 22:31:01.125 202 12488.75 15.30 55349.50 88888.00 2007-07-21 22:31:01.250 202 12488.73 15.30 55349.50 88888.00 2007-07-21 22:31:01.375 202 12488.75 15.35 55349.47 88888.00 2007-07-21 22:31:01.500 202 12488.75 15.30 55349.45 88888.00 2007-07-21 22:31:01.625 202 12488.73 15.30 55349.47 88888.00 2007-07-21 22:31:01.750 202 12488.70 15.28 55349.47 88888.00 2007-07-21 22:31:01.875 202 12488.77 15.28 55349.50 88888.00 2007-07-21 22:31:02.000 202 12488.80 15.28 55349.53 88888.00 2007-07-21 22:31:02.125 202 12488.83 15.30 55349.55 88888.00 2007-07-21 22:31:02.250 202 12488.77 15.35 55349.53 88888.00 2007-07-21 22:31:02.375 202 12488.77 15.32 55349.53 88888.00 2007-07-21 22:31:02.500 202 12488.77 15.25 55349.53 88888.00 2007-07-21 22:31:02.625 202 12488.80 15.28 55349.53 88888.00 2007-07-21 22:31:02.750 202 12488.70 15.28 55349.53 88888.00 2007-07-21 22:31:02.875 202 12488.65 15.25 55349.53 88888.00 2007-07-21 22:31:03.000 202 12488.62 15.22 55349.50 88888.00 2007-07-21 22:31:03.125 202 12488.62 15.25 55349.53 88888.00 2007-07-21 22:31:03.250 202 12488.65 15.30 55349.53 88888.00 2007-07-21 22:31:03.375 202 12488.67 15.30 55349.53 88888.00 2007-07-21 22:31:03.500 202 12488.65 15.30 55349.55 88888.00 2007-07-21 22:31:03.625 202 12488.65 15.22 55349.55 88888.00 2007-07-21 22:31:03.750 202 12488.70 15.28 55349.57 88888.00 2007-07-21 22:31:03.875 202 12488.65 15.32 55349.53 88888.00 2007-07-21 22:31:04.000 202 12488.58 15.28 55349.53 88888.00 2007-07-21 22:31:04.125 202 12488.65 15.28 55349.50 88888.00 2007-07-21 22:31:04.250 202 12488.65 15.28 55349.53 88888.00 2007-07-21 22:31:04.375 202 12488.65 15.28 55349.55 88888.00 2007-07-21 22:31:04.500 202 12488.60 15.25 55349.55 88888.00 2007-07-21 22:31:04.625 202 12488.60 15.28 55349.55 88888.00 2007-07-21 22:31:04.750 202 12488.67 15.22 55349.55 88888.00 2007-07-21 22:31:04.875 202 12488.67 15.22 55349.55 88888.00 2007-07-21 22:31:05.000 202 12488.62 15.22 55349.55 88888.00 2007-07-21 22:31:05.125 202 12488.58 15.28 55349.57 88888.00 2007-07-21 22:31:05.250 202 12488.52 15.30 55349.60 88888.00 2007-07-21 22:31:05.375 202 12488.52 15.28 55349.57 88888.00 2007-07-21 22:31:05.500 202 12488.52 15.22 55349.55 88888.00 2007-07-21 22:31:05.625 202 12488.52 15.20 55349.55 88888.00 2007-07-21 22:31:05.750 202 12488.50 15.22 55349.55 88888.00 2007-07-21 22:31:05.875 202 12488.50 15.28 55349.57 88888.00 2007-07-21 22:31:06.000 202 12488.52 15.28 55349.57 88888.00 2007-07-21 22:31:06.125 202 12488.58 15.25 55349.55 88888.00 2007-07-21 22:31:06.250 202 12488.58 15.25 55349.60 88888.00 2007-07-21 22:31:06.375 202 12488.52 15.20 55349.60 88888.00 2007-07-21 22:31:06.500 202 12488.48 15.20 55349.57 88888.00 2007-07-21 22:31:06.625 202 12488.45 15.22 55349.55 88888.00 2007-07-21 22:31:06.750 202 12488.45 15.22 55349.55 88888.00 2007-07-21 22:31:06.875 202 12488.50 15.25 55349.57 88888.00 2007-07-21 22:31:07.000 202 12488.50 15.25 55349.57 88888.00 2007-07-21 22:31:07.125 202 12488.50 15.25 55349.57 88888.00 2007-07-21 22:31:07.250 202 12488.45 15.22 55349.57 88888.00 2007-07-21 22:31:07.375 202 12488.50 15.22 55349.55 88888.00 2007-07-21 22:31:07.500 202 12488.45 15.18 55349.55 88888.00 2007-07-21 22:31:07.625 202 12488.35 15.20 55349.55 88888.00 2007-07-21 22:31:07.750 202 12488.35 15.22 55349.55 88888.00 2007-07-21 22:31:07.875 202 12488.38 15.22 55349.57 88888.00 2007-07-21 22:31:08.000 202 12488.33 15.22 55349.57 88888.00 2007-07-21 22:31:08.125 202 12488.27 15.20 55349.55 88888.00 2007-07-21 22:31:08.250 202 12488.27 15.20 55349.55 88888.00 2007-07-21 22:31:08.375 202 12488.35 15.22 55349.55 88888.00 2007-07-21 22:31:08.500 202 12488.33 15.20 55349.57 88888.00 2007-07-21 22:31:08.625 202 12488.27 15.18 55349.55 88888.00 2007-07-21 22:31:08.750 202 12488.27 15.15 55349.55 88888.00 2007-07-21 22:31:08.875 202 12488.27 15.18 55349.55 88888.00 2007-07-21 22:31:09.000 202 12488.30 15.18 55349.57 88888.00 2007-07-21 22:31:09.125 202 12488.30 15.15 55349.60 88888.00 2007-07-21 22:31:09.250 202 12488.27 15.18 55349.65 88888.00 2007-07-21 22:31:09.375 202 12488.30 15.15 55349.62 88888.00 2007-07-21 22:31:09.500 202 12488.23 15.15 55349.57 88888.00 2007-07-21 22:31:09.625 202 12488.27 15.18 55349.57 88888.00 2007-07-21 22:31:09.750 202 12488.38 15.28 55349.60 88888.00 2007-07-21 22:31:09.875 202 12488.38 15.22 55349.60 88888.00 2007-07-21 22:31:10.000 202 12488.38 15.20 55349.60 88888.00 2007-07-21 22:31:10.125 202 12488.40 15.22 55349.62 88888.00 2007-07-21 22:31:10.250 202 12488.40 15.20 55349.60 88888.00 2007-07-21 22:31:10.375 202 12488.40 15.18 55349.60 88888.00 2007-07-21 22:31:10.500 202 12488.35 15.20 55349.60 88888.00 2007-07-21 22:31:10.625 202 12488.30 15.22 55349.60 88888.00 2007-07-21 22:31:10.750 202 12488.30 15.25 55349.60 88888.00 2007-07-21 22:31:10.875 202 12488.30 15.22 55349.62 88888.00 2007-07-21 22:31:11.000 202 12488.25 15.22 55349.60 88888.00 2007-07-21 22:31:11.125 202 12488.20 15.20 55349.62 88888.00 2007-07-21 22:31:11.250 202 12488.23 15.20 55349.62 88888.00 2007-07-21 22:31:11.375 202 12488.33 15.20 55349.62 88888.00 2007-07-21 22:31:11.500 202 12488.27 15.22 55349.60 88888.00 2007-07-21 22:31:11.625 202 12488.23 15.25 55349.60 88888.00 2007-07-21 22:31:11.750 202 12488.20 15.22 55349.60 88888.00 2007-07-21 22:31:11.875 202 12488.20 15.22 55349.62 88888.00 2007-07-21 22:31:12.000 202 12488.25 15.22 55349.60 88888.00 2007-07-21 22:31:12.125 202 12488.27 15.25 55349.65 88888.00 2007-07-21 22:31:12.250 202 12488.25 15.22 55349.62 88888.00 2007-07-21 22:31:12.375 202 12488.35 15.22 55349.65 88888.00 2007-07-21 22:31:12.500 202 12488.33 15.25 55349.62 88888.00 2007-07-21 22:31:12.625 202 12488.23 15.18 55349.62 88888.00 2007-07-21 22:31:12.750 202 12488.23 15.15 55349.62 88888.00 2007-07-21 22:31:12.875 202 12488.27 15.15 55349.60 88888.00 2007-07-21 22:31:13.000 202 12488.33 15.15 55349.60 88888.00 2007-07-21 22:31:13.125 202 12488.25 15.15 55349.62 88888.00 2007-07-21 22:31:13.250 202 12488.20 15.18 55349.62 88888.00 2007-07-21 22:31:13.375 202 12488.25 15.18 55349.65 88888.00 2007-07-21 22:31:13.500 202 12488.27 15.20 55349.65 88888.00 2007-07-21 22:31:13.625 202 12488.30 15.18 55349.65 88888.00 2007-07-21 22:31:13.750 202 12488.27 15.20 55349.65 88888.00 2007-07-21 22:31:13.875 202 12488.30 15.25 55349.62 88888.00 2007-07-21 22:31:14.000 202 12488.30 15.22 55349.62 88888.00 2007-07-21 22:31:14.125 202 12488.27 15.20 55349.68 88888.00 2007-07-21 22:31:14.250 202 12488.25 15.20 55349.65 88888.00 2007-07-21 22:31:14.375 202 12488.25 15.18 55349.62 88888.00 2007-07-21 22:31:14.500 202 12488.25 15.18 55349.62 88888.00 2007-07-21 22:31:14.625 202 12488.30 15.22 55349.62 88888.00 2007-07-21 22:31:14.750 202 12488.23 15.22 55349.62 88888.00 2007-07-21 22:31:14.875 202 12488.15 15.20 55349.60 88888.00 2007-07-21 22:31:15.000 202 12488.20 15.18 55349.57 88888.00 2007-07-21 22:31:15.125 202 12488.30 15.20 55349.60 88888.00 2007-07-21 22:31:15.250 202 12488.23 15.18 55349.57 88888.00 2007-07-21 22:31:15.375 202 12488.20 15.20 55349.60 88888.00 2007-07-21 22:31:15.500 202 12488.25 15.20 55349.62 88888.00 2007-07-21 22:31:15.625 202 12488.27 15.18 55349.65 88888.00 2007-07-21 22:31:15.750 202 12488.20 15.18 55349.62 88888.00 2007-07-21 22:31:15.875 202 12488.27 15.22 55349.62 88888.00 2007-07-21 22:31:16.000 202 12488.27 15.18 55349.60 88888.00 2007-07-21 22:31:16.125 202 12488.25 15.15 55349.57 88888.00 2007-07-21 22:31:16.250 202 12488.23 15.18 55349.57 88888.00 2007-07-21 22:31:16.375 202 12488.35 15.28 55349.60 88888.00 2007-07-21 22:31:16.500 202 12488.40 15.25 55349.60 88888.00 2007-07-21 22:31:16.625 202 12488.33 15.15 55349.57 88888.00 2007-07-21 22:31:16.750 202 12488.30 15.07 55349.57 88888.00 2007-07-21 22:31:16.875 202 12488.27 15.15 55349.60 88888.00 2007-07-21 22:31:17.000 202 12488.23 15.18 55349.60 88888.00 2007-07-21 22:31:17.125 202 12488.23 15.20 55349.62 88888.00 2007-07-21 22:31:17.250 202 12488.20 15.15 55349.62 88888.00 2007-07-21 22:31:17.375 202 12488.25 15.18 55349.60 88888.00 2007-07-21 22:31:17.500 202 12488.27 15.18 55349.65 88888.00 2007-07-21 22:31:17.625 202 12488.30 15.22 55349.62 88888.00 2007-07-21 22:31:17.750 202 12488.27 15.22 55349.62 88888.00 2007-07-21 22:31:17.875 202 12488.25 15.20 55349.62 88888.00 2007-07-21 22:31:18.000 202 12488.30 15.20 55349.60 88888.00 2007-07-21 22:31:18.125 202 12488.27 15.20 55349.57 88888.00 2007-07-21 22:31:18.250 202 12488.27 15.18 55349.62 88888.00 2007-07-21 22:31:18.375 202 12488.35 15.22 55349.65 88888.00 2007-07-21 22:31:18.500 202 12488.42 15.22 55349.65 88888.00 2007-07-21 22:31:18.625 202 12488.48 15.25 55349.65 88888.00 2007-07-21 22:31:18.750 202 12488.38 15.25 55349.60 88888.00 2007-07-21 22:31:18.875 202 12488.38 15.22 55349.60 88888.00 2007-07-21 22:31:19.000 202 12488.40 15.25 55349.60 88888.00 2007-07-21 22:31:19.125 202 12488.35 15.28 55349.60 88888.00 2007-07-21 22:31:19.250 202 12488.33 15.20 55349.60 88888.00 2007-07-21 22:31:19.375 202 12488.45 15.22 55349.60 88888.00 2007-07-21 22:31:19.500 202 12488.42 15.30 55349.62 88888.00 2007-07-21 22:31:19.625 202 12488.42 15.32 55349.60 88888.00 2007-07-21 22:31:19.750 202 12488.40 15.25 55349.55 88888.00 2007-07-21 22:31:19.875 202 12488.45 15.20 55349.57 88888.00 2007-07-21 22:31:20.000 202 12488.42 15.20 55349.55 88888.00 2007-07-21 22:31:20.125 202 12488.38 15.28 55349.57 88888.00 2007-07-21 22:31:20.250 202 12488.38 15.25 55349.60 88888.00 2007-07-21 22:31:20.375 202 12488.48 15.28 55349.57 88888.00 2007-07-21 22:31:20.500 202 12488.50 15.30 55349.57 88888.00 2007-07-21 22:31:20.625 202 12488.52 15.32 55349.55 88888.00 2007-07-21 22:31:20.750 202 12488.58 15.28 55349.57 88888.00 2007-07-21 22:31:20.875 202 12488.55 15.25 55349.57 88888.00 2007-07-21 22:31:21.000 202 12488.50 15.25 55349.53 88888.00 2007-07-21 22:31:21.125 202 12488.48 15.22 55349.53 88888.00 2007-07-21 22:31:21.250 202 12488.48 15.30 55349.57 88888.00 2007-07-21 22:31:21.375 202 12488.58 15.35 55349.57 88888.00 2007-07-21 22:31:21.500 202 12488.62 15.32 55349.55 88888.00 2007-07-21 22:31:21.625 202 12488.65 15.28 55349.53 88888.00 2007-07-21 22:31:21.750 202 12488.65 15.25 55349.55 88888.00 2007-07-21 22:31:21.875 202 12488.65 15.25 55349.55 88888.00 2007-07-21 22:31:22.000 202 12488.70 15.30 55349.55 88888.00 2007-07-21 22:31:22.125 202 12488.70 15.32 55349.55 88888.00 2007-07-21 22:31:22.250 202 12488.65 15.30 55349.57 88888.00 2007-07-21 22:31:22.375 202 12488.67 15.30 55349.57 88888.00 2007-07-21 22:31:22.500 202 12488.67 15.32 55349.57 88888.00 2007-07-21 22:31:22.625 202 12488.65 15.38 55349.57 88888.00 2007-07-21 22:31:22.750 202 12488.58 15.32 55349.57 88888.00 2007-07-21 22:31:22.875 202 12488.60 15.32 55349.55 88888.00 2007-07-21 22:31:23.000 202 12488.52 15.28 55349.53 88888.00 2007-07-21 22:31:23.125 202 12488.52 15.25 55349.53 88888.00 2007-07-21 22:31:23.250 202 12488.50 15.25 55349.55 88888.00 2007-07-21 22:31:23.375 202 12488.65 15.28 55349.53 88888.00 2007-07-21 22:31:23.500 202 12488.70 15.35 55349.53 88888.00 2007-07-21 22:31:23.625 202 12488.58 15.32 55349.55 88888.00 2007-07-21 22:31:23.750 202 12488.58 15.30 55349.55 88888.00 2007-07-21 22:31:23.875 202 12488.62 15.32 55349.55 88888.00 2007-07-21 22:31:24.000 202 12488.60 15.32 55349.53 88888.00 2007-07-21 22:31:24.125 202 12488.67 15.35 55349.57 88888.00 2007-07-21 22:31:24.250 202 12488.65 15.32 55349.57 88888.00 2007-07-21 22:31:24.375 202 12488.67 15.28 55349.55 88888.00 2007-07-21 22:31:24.500 202 12488.65 15.28 55349.53 88888.00 2007-07-21 22:31:24.625 202 12488.62 15.28 55349.55 88888.00 2007-07-21 22:31:24.750 202 12488.58 15.25 55349.53 88888.00 2007-07-21 22:31:24.875 202 12488.62 15.30 55349.53 88888.00 2007-07-21 22:31:25.000 202 12488.70 15.35 55349.53 88888.00 2007-07-21 22:31:25.125 202 12488.73 15.32 55349.53 88888.00 2007-07-21 22:31:25.250 202 12488.73 15.38 55349.50 88888.00 2007-07-21 22:31:25.375 202 12488.65 15.35 55349.50 88888.00 2007-07-21 22:31:25.500 202 12488.65 15.32 55349.50 88888.00 2007-07-21 22:31:25.625 202 12488.75 15.35 55349.50 88888.00 2007-07-21 22:31:25.750 202 12488.77 15.32 55349.53 88888.00 2007-07-21 22:31:25.875 202 12488.77 15.35 55349.53 88888.00 2007-07-21 22:31:26.000 202 12488.73 15.35 55349.53 88888.00 2007-07-21 22:31:26.125 202 12488.67 15.35 55349.50 88888.00 2007-07-21 22:31:26.250 202 12488.73 15.40 55349.55 88888.00 2007-07-21 22:31:26.375 202 12488.80 15.40 55349.55 88888.00 2007-07-21 22:31:26.500 202 12488.80 15.32 55349.53 88888.00 2007-07-21 22:31:26.625 202 12488.77 15.35 55349.53 88888.00 2007-07-21 22:31:26.750 202 12488.77 15.32 55349.50 88888.00 2007-07-21 22:31:26.875 202 12488.80 15.30 55349.53 88888.00 2007-07-21 22:31:27.000 202 12488.85 15.30 55349.53 88888.00 2007-07-21 22:31:27.125 202 12488.88 15.32 55349.53 88888.00 2007-07-21 22:31:27.250 202 12488.83 15.35 55349.50 88888.00 2007-07-21 22:31:27.375 202 12488.88 15.35 55349.50 88888.00 2007-07-21 22:31:27.500 202 12488.90 15.35 55349.55 88888.00 2007-07-21 22:31:27.625 202 12488.88 15.38 55349.53 88888.00 2007-07-21 22:31:27.750 202 12488.88 15.40 55349.53 88888.00 2007-07-21 22:31:27.875 202 12488.88 15.35 55349.53 88888.00 2007-07-21 22:31:28.000 202 12488.88 15.32 55349.53 88888.00 2007-07-21 22:31:28.125 202 12488.85 15.40 55349.55 88888.00 2007-07-21 22:31:28.250 202 12488.88 15.45 55349.55 88888.00 2007-07-21 22:31:28.375 202 12488.90 15.43 55349.55 88888.00 2007-07-21 22:31:28.500 202 12488.88 15.43 55349.57 88888.00 2007-07-21 22:31:28.625 202 12488.92 15.45 55349.57 88888.00 2007-07-21 22:31:28.750 202 12489.00 15.45 55349.57 88888.00 2007-07-21 22:31:28.875 202 12488.95 15.40 55349.55 88888.00 2007-07-21 22:31:29.000 202 12488.88 15.40 55349.55 88888.00 2007-07-21 22:31:29.125 202 12488.83 15.43 55349.57 88888.00 2007-07-21 22:31:29.250 202 12488.80 15.40 55349.55 88888.00 2007-07-21 22:31:29.375 202 12488.85 15.38 55349.53 88888.00 2007-07-21 22:31:29.500 202 12488.92 15.40 55349.53 88888.00 2007-07-21 22:31:29.625 202 12488.95 15.43 55349.53 88888.00 2007-07-21 22:31:29.750 202 12488.98 15.43 55349.53 88888.00 2007-07-21 22:31:29.875 202 12488.95 15.45 55349.50 88888.00 2007-07-21 22:31:30.000 202 12488.92 15.45 55349.50 88888.00 2007-07-21 22:31:30.125 202 12488.92 15.45 55349.53 88888.00 2007-07-21 22:31:30.250 202 12488.88 15.43 55349.50 88888.00 2007-07-21 22:31:30.375 202 12488.88 15.45 55349.53 88888.00 2007-07-21 22:31:30.500 202 12488.95 15.47 55349.55 88888.00 2007-07-21 22:31:30.625 202 12488.92 15.45 55349.55 88888.00 2007-07-21 22:31:30.750 202 12488.95 15.43 55349.53 88888.00 2007-07-21 22:31:30.875 202 12489.00 15.43 55349.53 88888.00 2007-07-21 22:31:31.000 202 12489.02 15.43 55349.53 88888.00 2007-07-21 22:31:31.125 202 12489.02 15.45 55349.53 88888.00 2007-07-21 22:31:31.250 202 12489.02 15.47 55349.55 88888.00 2007-07-21 22:31:31.375 202 12489.05 15.45 55349.55 88888.00 2007-07-21 22:31:31.500 202 12489.10 15.38 55349.55 88888.00 2007-07-21 22:31:31.625 202 12489.12 15.43 55349.55 88888.00 2007-07-21 22:31:31.750 202 12489.15 15.50 55349.55 88888.00 2007-07-21 22:31:31.875 202 12489.10 15.50 55349.53 88888.00 2007-07-21 22:31:32.000 202 12489.10 15.45 55349.53 88888.00 2007-07-21 22:31:32.125 202 12489.08 15.43 55349.50 88888.00 2007-07-21 22:31:32.250 202 12489.05 15.38 55349.47 88888.00 2007-07-21 22:31:32.375 202 12489.02 15.40 55349.45 88888.00 2007-07-21 22:31:32.500 202 12489.02 15.45 55349.47 88888.00 2007-07-21 22:31:32.625 202 12489.08 15.47 55349.53 88888.00 2007-07-21 22:31:32.750 202 12489.12 15.47 55349.53 88888.00 2007-07-21 22:31:32.875 202 12489.12 15.47 55349.53 88888.00 2007-07-21 22:31:33.000 202 12489.05 15.50 55349.53 88888.00 2007-07-21 22:31:33.125 202 12489.02 15.45 55349.53 88888.00 2007-07-21 22:31:33.250 202 12489.02 15.45 55349.53 88888.00 2007-07-21 22:31:33.375 202 12489.12 15.55 55349.55 88888.00 2007-07-21 22:31:33.500 202 12489.10 15.47 55349.57 88888.00 2007-07-21 22:31:33.625 202 12489.08 15.50 55349.57 88888.00 2007-07-21 22:31:33.750 202 12489.05 15.50 55349.53 88888.00 2007-07-21 22:31:33.875 202 12489.02 15.40 55349.50 88888.00 2007-07-21 22:31:34.000 202 12489.10 15.35 55349.50 88888.00 2007-07-21 22:31:34.125 202 12489.15 15.43 55349.53 88888.00 2007-07-21 22:31:34.250 202 12489.15 15.40 55349.55 88888.00 2007-07-21 22:31:34.375 202 12489.12 15.43 55349.53 88888.00 2007-07-21 22:31:34.500 202 12489.10 15.43 55349.55 88888.00 2007-07-21 22:31:34.625 202 12489.15 15.43 55349.55 88888.00 2007-07-21 22:31:34.750 202 12489.12 15.45 55349.55 88888.00 2007-07-21 22:31:34.875 202 12489.23 15.50 55349.55 88888.00 2007-07-21 22:31:35.000 202 12489.23 15.43 55349.53 88888.00 2007-07-21 22:31:35.125 202 12489.23 15.43 55349.50 88888.00 2007-07-21 22:31:35.250 202 12489.20 15.43 55349.50 88888.00 2007-07-21 22:31:35.375 202 12489.15 15.45 55349.53 88888.00 2007-07-21 22:31:35.500 202 12489.17 15.53 55349.53 88888.00 2007-07-21 22:31:35.625 202 12489.25 15.45 55349.53 88888.00 2007-07-21 22:31:35.750 202 12489.30 15.43 55349.50 88888.00 2007-07-21 22:31:35.875 202 12489.17 15.47 55349.50 88888.00 2007-07-21 22:31:36.000 202 12489.17 15.50 55349.53 88888.00 2007-07-21 22:31:36.125 202 12489.20 15.43 55349.50 88888.00 2007-07-21 22:31:36.250 202 12489.15 15.38 55349.53 88888.00 2007-07-21 22:31:36.375 202 12489.17 15.40 55349.55 88888.00 2007-07-21 22:31:36.500 202 12489.23 15.45 55349.55 88888.00 2007-07-21 22:31:36.625 202 12489.23 15.47 55349.53 88888.00 2007-07-21 22:31:36.750 202 12489.27 15.50 55349.53 88888.00 2007-07-21 22:31:36.875 202 12489.35 15.50 55349.55 88888.00 2007-07-21 22:31:37.000 202 12489.38 15.50 55349.53 88888.00 2007-07-21 22:31:37.125 202 12489.33 15.47 55349.53 88888.00 2007-07-21 22:31:37.250 202 12489.23 15.50 55349.55 88888.00 2007-07-21 22:31:37.375 202 12489.30 15.53 55349.55 88888.00 2007-07-21 22:31:37.500 202 12489.38 15.55 55349.53 88888.00 2007-07-21 22:31:37.625 202 12489.38 15.55 55349.50 88888.00 2007-07-21 22:31:37.750 202 12489.30 15.47 55349.50 88888.00 2007-07-21 22:31:37.875 202 12489.27 15.47 55349.50 88888.00 2007-07-21 22:31:38.000 202 12489.27 15.43 55349.47 88888.00 2007-07-21 22:31:38.125 202 12489.33 15.43 55349.55 88888.00 2007-07-21 22:31:38.250 202 12489.33 15.45 55349.57 88888.00 2007-07-21 22:31:38.375 202 12489.38 15.50 55349.55 88888.00 2007-07-21 22:31:38.500 202 12489.50 15.53 55349.55 88888.00 2007-07-21 22:31:38.625 202 12489.50 15.55 55349.55 88888.00 2007-07-21 22:31:38.750 202 12489.40 15.53 55349.53 88888.00 2007-07-21 22:31:38.875 202 12489.35 15.50 55349.53 88888.00 2007-07-21 22:31:39.000 202 12489.40 15.50 55349.55 88888.00 2007-07-21 22:31:39.125 202 12489.42 15.45 55349.57 88888.00 2007-07-21 22:31:39.250 202 12489.38 15.45 55349.57 88888.00 2007-07-21 22:31:39.375 202 12489.38 15.45 55349.57 88888.00 2007-07-21 22:31:39.500 202 12489.38 15.50 55349.57 88888.00 2007-07-21 22:31:39.625 202 12489.38 15.53 55349.55 88888.00 2007-07-21 22:31:39.750 202 12489.35 15.53 55349.53 88888.00 2007-07-21 22:31:39.875 202 12489.33 15.53 55349.53 88888.00 2007-07-21 22:31:40.000 202 12489.33 15.45 55349.50 88888.00 2007-07-21 22:31:40.125 202 12489.30 15.45 55349.47 88888.00 2007-07-21 22:31:40.250 202 12489.35 15.53 55349.50 88888.00 2007-07-21 22:31:40.375 202 12489.35 15.53 55349.53 88888.00 2007-07-21 22:31:40.500 202 12489.35 15.45 55349.53 88888.00 2007-07-21 22:31:40.625 202 12489.40 15.47 55349.53 88888.00 2007-07-21 22:31:40.750 202 12489.38 15.43 55349.53 88888.00 2007-07-21 22:31:40.875 202 12489.33 15.43 55349.55 88888.00 2007-07-21 22:31:41.000 202 12489.45 15.50 55349.57 88888.00 2007-07-21 22:31:41.125 202 12489.50 15.45 55349.57 88888.00 2007-07-21 22:31:41.250 202 12489.40 15.38 55349.55 88888.00 2007-07-21 22:31:41.375 202 12489.38 15.43 55349.55 88888.00 2007-07-21 22:31:41.500 202 12489.35 15.45 55349.55 88888.00 2007-07-21 22:31:41.625 202 12489.38 15.45 55349.57 88888.00 2007-07-21 22:31:41.750 202 12489.40 15.45 55349.57 88888.00 2007-07-21 22:31:41.875 202 12489.33 15.40 55349.53 88888.00 2007-07-21 22:31:42.000 202 12489.33 15.43 55349.57 88888.00 2007-07-21 22:31:42.125 202 12489.35 15.40 55349.60 88888.00 2007-07-21 22:31:42.250 202 12489.30 15.38 55349.57 88888.00 2007-07-21 22:31:42.375 202 12489.40 15.47 55349.60 88888.00 2007-07-21 22:31:42.500 202 12489.40 15.45 55349.57 88888.00 2007-07-21 22:31:42.625 202 12489.42 15.40 55349.57 88888.00 2007-07-21 22:31:42.750 202 12489.48 15.40 55349.55 88888.00 2007-07-21 22:31:42.875 202 12489.45 15.40 55349.55 88888.00 2007-07-21 22:31:43.000 202 12489.42 15.38 55349.55 88888.00 2007-07-21 22:31:43.125 202 12489.42 15.40 55349.55 88888.00 2007-07-21 22:31:43.250 202 12489.40 15.40 55349.57 88888.00 2007-07-21 22:31:43.375 202 12489.38 15.45 55349.55 88888.00 2007-07-21 22:31:43.500 202 12489.35 15.45 55349.57 88888.00 2007-07-21 22:31:43.625 202 12489.35 15.43 55349.53 88888.00 2007-07-21 22:31:43.750 202 12489.38 15.43 55349.55 88888.00 2007-07-21 22:31:43.875 202 12489.40 15.50 55349.57 88888.00 2007-07-21 22:31:44.000 202 12489.48 15.47 55349.57 88888.00 2007-07-21 22:31:44.125 202 12489.52 15.45 55349.60 88888.00 2007-07-21 22:31:44.250 202 12489.50 15.47 55349.60 88888.00 2007-07-21 22:31:44.375 202 12489.52 15.53 55349.60 88888.00 2007-07-21 22:31:44.500 202 12489.50 15.47 55349.55 88888.00 2007-07-21 22:31:44.625 202 12489.42 15.43 55349.55 88888.00 2007-07-21 22:31:44.750 202 12489.40 15.40 55349.57 88888.00 2007-07-21 22:31:44.875 202 12489.42 15.47 55349.60 88888.00 2007-07-21 22:31:45.000 202 12489.42 15.45 55349.55 88888.00 2007-07-21 22:31:45.125 202 12489.42 15.45 55349.55 88888.00 2007-07-21 22:31:45.250 202 12489.35 15.45 55349.55 88888.00 2007-07-21 22:31:45.375 202 12489.42 15.53 55349.55 88888.00 2007-07-21 22:31:45.500 202 12489.50 15.45 55349.55 88888.00 2007-07-21 22:31:45.625 202 12489.55 15.45 55349.53 88888.00 2007-07-21 22:31:45.750 202 12489.52 15.47 55349.55 88888.00 2007-07-21 22:31:45.875 202 12489.50 15.45 55349.55 88888.00 2007-07-21 22:31:46.000 202 12489.58 15.43 55349.57 88888.00 2007-07-21 22:31:46.125 202 12489.58 15.43 55349.57 88888.00 2007-07-21 22:31:46.250 202 12489.50 15.40 55349.55 88888.00 2007-07-21 22:31:46.375 202 12489.58 15.47 55349.57 88888.00 2007-07-21 22:31:46.500 202 12489.60 15.53 55349.57 88888.00 2007-07-21 22:31:46.625 202 12489.65 15.53 55349.57 88888.00 2007-07-21 22:31:46.750 202 12489.62 15.47 55349.55 88888.00 2007-07-21 22:31:46.875 202 12489.60 15.50 55349.55 88888.00 2007-07-21 22:31:47.000 202 12489.58 15.45 55349.55 88888.00 2007-07-21 22:31:47.125 202 12489.58 15.43 55349.55 88888.00 2007-07-21 22:31:47.250 202 12489.58 15.50 55349.55 88888.00 2007-07-21 22:31:47.375 202 12489.60 15.50 55349.55 88888.00 2007-07-21 22:31:47.500 202 12489.58 15.50 55349.55 88888.00 2007-07-21 22:31:47.625 202 12489.62 15.53 55349.57 88888.00 2007-07-21 22:31:47.750 202 12489.58 15.50 55349.57 88888.00 2007-07-21 22:31:47.875 202 12489.52 15.45 55349.57 88888.00 2007-07-21 22:31:48.000 202 12489.55 15.43 55349.53 88888.00 2007-07-21 22:31:48.125 202 12489.60 15.45 55349.53 88888.00 2007-07-21 22:31:48.250 202 12489.55 15.45 55349.57 88888.00 2007-07-21 22:31:48.375 202 12489.50 15.47 55349.57 88888.00 2007-07-21 22:31:48.500 202 12489.48 15.55 55349.60 88888.00 2007-07-21 22:31:48.625 202 12489.50 15.55 55349.60 88888.00 2007-07-21 22:31:48.750 202 12489.58 15.50 55349.60 88888.00 2007-07-21 22:31:48.875 202 12489.62 15.50 55349.55 88888.00 2007-07-21 22:31:49.000 202 12489.60 15.45 55349.55 88888.00 2007-07-21 22:31:49.125 202 12489.60 15.50 55349.60 88888.00 2007-07-21 22:31:49.250 202 12489.55 15.50 55349.62 88888.00 2007-07-21 22:31:49.375 202 12489.55 15.50 55349.65 88888.00 2007-07-21 22:31:49.500 202 12489.60 15.50 55349.62 88888.00 2007-07-21 22:31:49.625 202 12489.62 15.50 55349.60 88888.00 2007-07-21 22:31:49.750 202 12489.65 15.53 55349.60 88888.00 2007-07-21 22:31:49.875 202 12489.65 15.55 55349.62 88888.00 2007-07-21 22:31:50.000 202 12489.65 15.53 55349.60 88888.00 2007-07-21 22:31:50.125 202 12489.62 15.47 55349.60 88888.00 2007-07-21 22:31:50.250 202 12489.58 15.43 55349.57 88888.00 2007-07-21 22:31:50.375 202 12489.60 15.43 55349.57 88888.00 2007-07-21 22:31:50.500 202 12489.62 15.47 55349.57 88888.00 2007-07-21 22:31:50.625 202 12489.62 15.43 55349.55 88888.00 2007-07-21 22:31:50.750 202 12489.67 15.45 55349.55 88888.00 2007-07-21 22:31:50.875 202 12489.62 15.47 55349.55 88888.00 2007-07-21 22:31:51.000 202 12489.58 15.45 55349.55 88888.00 2007-07-21 22:31:51.125 202 12489.65 15.45 55349.57 88888.00 2007-07-21 22:31:51.250 202 12489.65 15.47 55349.60 88888.00 2007-07-21 22:31:51.375 202 12489.67 15.53 55349.57 88888.00 2007-07-21 22:31:51.500 202 12489.70 15.53 55349.57 88888.00 2007-07-21 22:31:51.625 202 12489.75 15.50 55349.60 88888.00 2007-07-21 22:31:51.750 202 12489.73 15.50 55349.57 88888.00 2007-07-21 22:31:51.875 202 12489.67 15.50 55349.57 88888.00 2007-07-21 22:31:52.000 202 12489.65 15.47 55349.57 88888.00 2007-07-21 22:31:52.125 202 12489.62 15.47 55349.60 88888.00 2007-07-21 22:31:52.250 202 12489.67 15.45 55349.60 88888.00 2007-07-21 22:31:52.375 202 12489.70 15.47 55349.60 88888.00 2007-07-21 22:31:52.500 202 12489.70 15.53 55349.62 88888.00 2007-07-21 22:31:52.625 202 12489.73 15.60 55349.65 88888.00 2007-07-21 22:31:52.750 202 12489.75 15.57 55349.62 88888.00 2007-07-21 22:31:52.875 202 12489.73 15.57 55349.62 88888.00 2007-07-21 22:31:53.000 202 12489.67 15.50 55349.62 88888.00 2007-07-21 22:31:53.125 202 12489.60 15.47 55349.65 88888.00 2007-07-21 22:31:53.250 202 12489.60 15.45 55349.68 88888.00 2007-07-21 22:31:53.375 202 12489.67 15.50 55349.65 88888.00 2007-07-21 22:31:53.500 202 12489.67 15.53 55349.65 88888.00 2007-07-21 22:31:53.625 202 12489.67 15.50 55349.65 88888.00 2007-07-21 22:31:53.750 202 12489.73 15.47 55349.62 88888.00 2007-07-21 22:31:53.875 202 12489.70 15.50 55349.60 88888.00 2007-07-21 22:31:54.000 202 12489.73 15.50 55349.62 88888.00 2007-07-21 22:31:54.125 202 12489.70 15.53 55349.60 88888.00 2007-07-21 22:31:54.250 202 12489.70 15.50 55349.60 88888.00 2007-07-21 22:31:54.375 202 12489.75 15.50 55349.60 88888.00 2007-07-21 22:31:54.500 202 12489.73 15.47 55349.57 88888.00 2007-07-21 22:31:54.625 202 12489.65 15.45 55349.57 88888.00 2007-07-21 22:31:54.750 202 12489.73 15.47 55349.60 88888.00 2007-07-21 22:31:54.875 202 12489.83 15.53 55349.62 88888.00 2007-07-21 22:31:55.000 202 12489.88 15.50 55349.57 88888.00 2007-07-21 22:31:55.125 202 12489.80 15.45 55349.60 88888.00 2007-07-21 22:31:55.250 202 12489.73 15.45 55349.60 88888.00 2007-07-21 22:31:55.375 202 12489.77 15.45 55349.60 88888.00 2007-07-21 22:31:55.500 202 12489.83 15.47 55349.60 88888.00 2007-07-21 22:31:55.625 202 12489.80 15.50 55349.60 88888.00 2007-07-21 22:31:55.750 202 12489.75 15.50 55349.60 88888.00 2007-07-21 22:31:55.875 202 12489.80 15.50 55349.57 88888.00 2007-07-21 22:31:56.000 202 12489.80 15.55 55349.60 88888.00 2007-07-21 22:31:56.125 202 12489.80 15.55 55349.57 88888.00 2007-07-21 22:31:56.250 202 12489.77 15.50 55349.57 88888.00 2007-07-21 22:31:56.375 202 12489.80 15.47 55349.57 88888.00 2007-07-21 22:31:56.500 202 12489.75 15.47 55349.57 88888.00 2007-07-21 22:31:56.625 202 12489.70 15.45 55349.57 88888.00 2007-07-21 22:31:56.750 202 12489.70 15.47 55349.57 88888.00 2007-07-21 22:31:56.875 202 12489.75 15.47 55349.57 88888.00 2007-07-21 22:31:57.000 202 12489.75 15.47 55349.60 88888.00 2007-07-21 22:31:57.125 202 12489.73 15.53 55349.62 88888.00 2007-07-21 22:31:57.250 202 12489.75 15.53 55349.60 88888.00 2007-07-21 22:31:57.375 202 12489.75 15.55 55349.57 88888.00 2007-07-21 22:31:57.500 202 12489.75 15.53 55349.60 88888.00 2007-07-21 22:31:57.625 202 12489.77 15.50 55349.60 88888.00 2007-07-21 22:31:57.750 202 12489.70 15.53 55349.55 88888.00 2007-07-21 22:31:57.875 202 12489.73 15.53 55349.55 88888.00 2007-07-21 22:31:58.000 202 12489.83 15.55 55349.62 88888.00 2007-07-21 22:31:58.125 202 12489.77 15.50 55349.62 88888.00 2007-07-21 22:31:58.250 202 12489.73 15.45 55349.57 88888.00 2007-07-21 22:31:58.375 202 12489.73 15.45 55349.57 88888.00 2007-07-21 22:31:58.500 202 12489.67 15.47 55349.60 88888.00 2007-07-21 22:31:58.625 202 12489.70 15.53 55349.60 88888.00 2007-07-21 22:31:58.750 202 12489.73 15.53 55349.57 88888.00 2007-07-21 22:31:58.875 202 12489.77 15.53 55349.57 88888.00 2007-07-21 22:31:59.000 202 12489.80 15.55 55349.60 88888.00 2007-07-21 22:31:59.125 202 12489.80 15.53 55349.60 88888.00 2007-07-21 22:31:59.250 202 12489.75 15.53 55349.57 88888.00 2007-07-21 22:31:59.375 202 12489.70 15.53 55349.57 88888.00 2007-07-21 22:31:59.500 202 12489.75 15.47 55349.60 88888.00 2007-07-21 22:31:59.625 202 12489.85 15.50 55349.62 88888.00 2007-07-21 22:31:59.750 202 12489.85 15.53 55349.62 88888.00 2007-07-21 22:31:59.875 202 12489.75 15.50 55349.62 88888.00 2007-07-21 22:32:00.000 202 12489.77 15.53 55349.62 88888.00 2007-07-21 22:32:00.125 202 12489.77 15.50 55349.62 88888.00 2007-07-21 22:32:00.250 202 12489.73 15.50 55349.60 88888.00 2007-07-21 22:32:00.375 202 12489.77 15.47 55349.60 88888.00 2007-07-21 22:32:00.500 202 12489.75 15.47 55349.60 88888.00 2007-07-21 22:32:00.625 202 12489.75 15.53 55349.60 88888.00 2007-07-21 22:32:00.750 202 12489.83 15.60 55349.62 88888.00 2007-07-21 22:32:00.875 202 12489.85 15.53 55349.62 88888.00 2007-07-21 22:32:01.000 202 12489.88 15.47 55349.62 88888.00 2007-07-21 22:32:01.125 202 12489.88 15.50 55349.65 88888.00 2007-07-21 22:32:01.250 202 12489.83 15.50 55349.65 88888.00 2007-07-21 22:32:01.375 202 12489.90 15.53 55349.65 88888.00 2007-07-21 22:32:01.500 202 12489.92 15.47 55349.62 88888.00 2007-07-21 22:32:01.625 202 12489.92 15.50 55349.62 88888.00 2007-07-21 22:32:01.750 202 12489.92 15.45 55349.62 88888.00 2007-07-21 22:32:01.875 202 12489.90 15.50 55349.62 88888.00 2007-07-21 22:32:02.000 202 12489.95 15.53 55349.65 88888.00 2007-07-21 22:32:02.125 202 12489.98 15.50 55349.62 88888.00 2007-07-21 22:32:02.250 202 12489.95 15.43 55349.65 88888.00 2007-07-21 22:32:02.375 202 12490.00 15.47 55349.65 88888.00 2007-07-21 22:32:02.500 202 12490.02 15.50 55349.65 88888.00 2007-07-21 22:32:02.625 202 12490.05 15.53 55349.62 88888.00 2007-07-21 22:32:02.750 202 12490.02 15.50 55349.62 88888.00 2007-07-21 22:32:02.875 202 12490.02 15.50 55349.65 88888.00 2007-07-21 22:32:03.000 202 12490.00 15.45 55349.62 88888.00 2007-07-21 22:32:03.125 202 12489.92 15.50 55349.62 88888.00 2007-07-21 22:32:03.250 202 12489.88 15.45 55349.60 88888.00 2007-07-21 22:32:03.375 202 12489.92 15.50 55349.60 88888.00 2007-07-21 22:32:03.500 202 12489.95 15.50 55349.62 88888.00 2007-07-21 22:32:03.625 202 12489.95 15.45 55349.60 88888.00 2007-07-21 22:32:03.750 202 12489.88 15.38 55349.62 88888.00 2007-07-21 22:32:03.875 202 12489.88 15.43 55349.62 88888.00 2007-07-21 22:32:04.000 202 12489.98 15.45 55349.62 88888.00 2007-07-21 22:32:04.125 202 12489.95 15.43 55349.60 88888.00 2007-07-21 22:32:04.250 202 12489.92 15.45 55349.60 88888.00 2007-07-21 22:32:04.375 202 12489.92 15.45 55349.60 88888.00 2007-07-21 22:32:04.500 202 12489.90 15.43 55349.60 88888.00 2007-07-21 22:32:04.625 202 12489.92 15.45 55349.62 88888.00 2007-07-21 22:32:04.750 202 12489.95 15.47 55349.62 88888.00 2007-07-21 22:32:04.875 202 12490.02 15.47 55349.65 88888.00 2007-07-21 22:32:05.000 202 12490.02 15.45 55349.65 88888.00 2007-07-21 22:32:05.125 202 12489.98 15.43 55349.65 88888.00 2007-07-21 22:32:05.250 202 12489.83 15.38 55349.62 88888.00 2007-07-21 22:32:05.375 202 12489.80 15.40 55349.62 88888.00 2007-07-21 22:32:05.500 202 12489.83 15.43 55349.65 88888.00 2007-07-21 22:32:05.625 202 12489.88 15.43 55349.68 88888.00 2007-07-21 22:32:05.750 202 12489.98 15.43 55349.68 88888.00 2007-07-21 22:32:05.875 202 12489.92 15.38 55349.65 88888.00 2007-07-21 22:32:06.000 202 12489.90 15.40 55349.62 88888.00 2007-07-21 22:32:06.125 202 12489.88 15.43 55349.65 88888.00 2007-07-21 22:32:06.250 202 12489.88 15.38 55349.65 88888.00 2007-07-21 22:32:06.375 202 12489.92 15.35 55349.65 88888.00 2007-07-21 22:32:06.500 202 12490.00 15.43 55349.65 88888.00 2007-07-21 22:32:06.625 202 12490.02 15.50 55349.68 88888.00 2007-07-21 22:32:06.750 202 12489.95 15.43 55349.68 88888.00 2007-07-21 22:32:06.875 202 12489.90 15.38 55349.65 88888.00 2007-07-21 22:32:07.000 202 12489.92 15.38 55349.62 88888.00 2007-07-21 22:32:07.125 202 12490.02 15.45 55349.65 88888.00 2007-07-21 22:32:07.250 202 12490.05 15.45 55349.65 88888.00 2007-07-21 22:32:07.375 202 12490.05 15.45 55349.65 88888.00 2007-07-21 22:32:07.500 202 12490.02 15.45 55349.60 88888.00 2007-07-21 22:32:07.625 202 12490.12 15.38 55349.60 88888.00 2007-07-21 22:32:07.750 202 12490.25 15.43 55349.65 88888.00 2007-07-21 22:32:07.875 202 12490.20 15.45 55349.65 88888.00 2007-07-21 22:32:08.000 202 12490.20 15.45 55349.65 88888.00 2007-07-21 22:32:08.125 202 12490.23 15.50 55349.68 88888.00 2007-07-21 22:32:08.250 202 12490.12 15.43 55349.70 88888.00 2007-07-21 22:32:08.375 202 12490.08 15.43 55349.68 88888.00 2007-07-21 22:32:08.500 202 12490.10 15.38 55349.68 88888.00 2007-07-21 22:32:08.625 202 12490.23 15.40 55349.68 88888.00 2007-07-21 22:32:08.750 202 12490.17 15.43 55349.65 88888.00 2007-07-21 22:32:08.875 202 12490.10 15.38 55349.62 88888.00 2007-07-21 22:32:09.000 202 12490.10 15.38 55349.65 88888.00 2007-07-21 22:32:09.125 202 12490.12 15.43 55349.65 88888.00 2007-07-21 22:32:09.250 202 12490.10 15.43 55349.68 88888.00 2007-07-21 22:32:09.375 202 12490.10 15.43 55349.68 88888.00 2007-07-21 22:32:09.500 202 12490.02 15.40 55349.65 88888.00 2007-07-21 22:32:09.625 202 12490.02 15.43 55349.65 88888.00 2007-07-21 22:32:09.750 202 12490.08 15.47 55349.65 88888.00 2007-07-21 22:32:09.875 202 12489.98 15.38 55349.65 88888.00 2007-07-21 22:32:10.000 202 12489.90 15.32 55349.65 88888.00 2007-07-21 22:32:10.125 202 12489.95 15.30 55349.65 88888.00 2007-07-21 22:32:10.250 202 12490.08 15.38 55349.65 88888.00 2007-07-21 22:32:10.375 202 12490.15 15.38 55349.65 88888.00 2007-07-21 22:32:10.500 202 12490.08 15.32 55349.65 88888.00 2007-07-21 22:32:10.625 202 12490.00 15.35 55349.65 88888.00 2007-07-21 22:32:10.750 202 12489.95 15.35 55349.65 88888.00 2007-07-21 22:32:10.875 202 12490.02 15.30 55349.62 88888.00 2007-07-21 22:32:11.000 202 12490.10 15.32 55349.62 88888.00 2007-07-21 22:32:11.125 202 12490.15 15.40 55349.68 88888.00 2007-07-21 22:32:11.250 202 12490.08 15.35 55349.68 88888.00 2007-07-21 22:32:11.375 202 12490.12 15.32 55349.65 88888.00 2007-07-21 22:32:11.500 202 12490.15 15.30 55349.65 88888.00 2007-07-21 22:32:11.625 202 12490.10 15.32 55349.68 88888.00 2007-07-21 22:32:11.750 202 12490.05 15.38 55349.70 88888.00 2007-07-21 22:32:11.875 202 12490.10 15.38 55349.70 88888.00 2007-07-21 22:32:12.000 202 12490.20 15.38 55349.68 88888.00 2007-07-21 22:32:12.125 202 12490.12 15.40 55349.68 88888.00 2007-07-21 22:32:12.250 202 12490.10 15.35 55349.68 88888.00 2007-07-21 22:32:12.375 202 12490.15 15.32 55349.65 88888.00 2007-07-21 22:32:12.500 202 12490.20 15.35 55349.65 88888.00 2007-07-21 22:32:12.625 202 12490.20 15.38 55349.68 88888.00 2007-07-21 22:32:12.750 202 12490.12 15.38 55349.68 88888.00 2007-07-21 22:32:12.875 202 12490.12 15.35 55349.65 88888.00 2007-07-21 22:32:13.000 202 12490.15 15.32 55349.65 88888.00 2007-07-21 22:32:13.125 202 12490.15 15.35 55349.68 88888.00 2007-07-21 22:32:13.250 202 12490.15 15.38 55349.68 88888.00 2007-07-21 22:32:13.375 202 12490.17 15.38 55349.68 88888.00 2007-07-21 22:32:13.500 202 12490.10 15.35 55349.62 88888.00 2007-07-21 22:32:13.625 202 12490.02 15.30 55349.65 88888.00 2007-07-21 22:32:13.750 202 12490.10 15.32 55349.65 88888.00 2007-07-21 22:32:13.875 202 12490.17 15.40 55349.68 88888.00 2007-07-21 22:32:14.000 202 12490.15 15.40 55349.70 88888.00 2007-07-21 22:32:14.125 202 12490.10 15.32 55349.68 88888.00 2007-07-21 22:32:14.250 202 12490.08 15.30 55349.72 88888.00 2007-07-21 22:32:14.375 202 12490.10 15.35 55349.70 88888.00 2007-07-21 22:32:14.500 202 12490.05 15.35 55349.70 88888.00 2007-07-21 22:32:14.625 202 12490.08 15.38 55349.72 88888.00 2007-07-21 22:32:14.750 202 12490.10 15.35 55349.68 88888.00 2007-07-21 22:32:14.875 202 12490.08 15.32 55349.65 88888.00 2007-07-21 22:32:15.000 202 12490.05 15.28 55349.65 88888.00 2007-07-21 22:32:15.125 202 12490.08 15.28 55349.68 88888.00 2007-07-21 22:32:15.250 202 12490.00 15.32 55349.70 88888.00 2007-07-21 22:32:15.375 202 12489.98 15.32 55349.68 88888.00 2007-07-21 22:32:15.500 202 12489.95 15.35 55349.68 88888.00 2007-07-21 22:32:15.625 202 12490.00 15.28 55349.65 88888.00 2007-07-21 22:32:15.750 202 12490.08 15.28 55349.65 88888.00 2007-07-21 22:32:15.875 202 12490.08 15.30 55349.68 88888.00 2007-07-21 22:32:16.000 202 12490.08 15.28 55349.65 88888.00 2007-07-21 22:32:16.125 202 12490.10 15.30 55349.65 88888.00 2007-07-21 22:32:16.250 202 12490.10 15.30 55349.68 88888.00 2007-07-21 22:32:16.375 202 12490.08 15.30 55349.62 88888.00 2007-07-21 22:32:16.500 202 12490.08 15.30 55349.68 88888.00 2007-07-21 22:32:16.625 202 12490.12 15.35 55349.72 88888.00 2007-07-21 22:32:16.750 202 12490.08 15.35 55349.70 88888.00 2007-07-21 22:32:16.875 202 12490.10 15.38 55349.70 88888.00 2007-07-21 22:32:17.000 202 12490.08 15.35 55349.68 88888.00 2007-07-21 22:32:17.125 202 12490.05 15.28 55349.68 88888.00 2007-07-21 22:32:17.250 202 12490.02 15.30 55349.72 88888.00 2007-07-21 22:32:17.375 202 12490.15 15.35 55349.70 88888.00 2007-07-21 22:32:17.500 202 12490.15 15.35 55349.72 88888.00 2007-07-21 22:32:17.625 202 12490.15 15.32 55349.75 88888.00 2007-07-21 22:32:17.750 202 12490.08 15.30 55349.70 88888.00 2007-07-21 22:32:17.875 202 12490.12 15.32 55349.72 88888.00 2007-07-21 22:32:18.000 202 12490.10 15.32 55349.72 88888.00 2007-07-21 22:32:18.125 202 12490.08 15.35 55349.72 88888.00 2007-07-21 22:32:18.250 202 12490.05 15.28 55349.72 88888.00 2007-07-21 22:32:18.375 202 12490.00 15.32 55349.72 88888.00 2007-07-21 22:32:18.500 202 12490.00 15.35 55349.75 88888.00 2007-07-21 22:32:18.625 202 12490.00 15.40 55349.78 88888.00 2007-07-21 22:32:18.750 202 12489.90 15.35 55349.78 88888.00 2007-07-21 22:32:18.875 202 12489.85 15.35 55349.78 88888.00 2007-07-21 22:32:19.000 202 12489.90 15.35 55349.75 88888.00 2007-07-21 22:32:19.125 202 12489.92 15.35 55349.75 88888.00 2007-07-21 22:32:19.250 202 12489.90 15.32 55349.72 88888.00 2007-07-21 22:32:19.375 202 12489.92 15.35 55349.78 88888.00 2007-07-21 22:32:19.500 202 12489.95 15.40 55349.78 88888.00 2007-07-21 22:32:19.625 202 12489.90 15.35 55349.78 88888.00 2007-07-21 22:32:19.750 202 12489.92 15.38 55349.78 88888.00 2007-07-21 22:32:19.875 202 12489.95 15.40 55349.75 88888.00 2007-07-21 22:32:20.000 202 12489.95 15.40 55349.75 88888.00 2007-07-21 22:32:20.125 202 12489.95 15.43 55349.78 88888.00 2007-07-21 22:32:20.250 202 12489.92 15.43 55349.80 88888.00 2007-07-21 22:32:20.375 202 12489.95 15.47 55349.80 88888.00 2007-07-21 22:32:20.500 202 12489.90 15.45 55349.80 88888.00 2007-07-21 22:32:20.625 202 12489.92 15.40 55349.80 88888.00 2007-07-21 22:32:20.750 202 12489.88 15.38 55349.78 88888.00 2007-07-21 22:32:20.875 202 12489.90 15.40 55349.78 88888.00 2007-07-21 22:32:21.000 202 12489.88 15.40 55349.75 88888.00 2007-07-21 22:32:21.125 202 12489.85 15.35 55349.75 88888.00 2007-07-21 22:32:21.250 202 12489.85 15.35 55349.78 88888.00 2007-07-21 22:32:21.375 202 12489.92 15.45 55349.82 88888.00 2007-07-21 22:32:21.500 202 12489.88 15.45 55349.80 88888.00 2007-07-21 22:32:21.625 202 12489.83 15.43 55349.75 88888.00 2007-07-21 22:32:21.750 202 12489.80 15.35 55349.75 88888.00 2007-07-21 22:32:21.875 202 12489.83 15.38 55349.78 88888.00 2007-07-21 22:32:22.000 202 12489.80 15.32 55349.75 88888.00 2007-07-21 22:32:22.125 202 12489.80 15.40 55349.80 88888.00 2007-07-21 22:32:22.250 202 12489.85 15.47 55349.78 88888.00 2007-07-21 22:32:22.375 202 12489.95 15.47 55349.80 88888.00 2007-07-21 22:32:22.500 202 12489.90 15.43 55349.75 88888.00 2007-07-21 22:32:22.625 202 12489.92 15.35 55349.75 88888.00 2007-07-21 22:32:22.750 202 12489.98 15.43 55349.80 88888.00 2007-07-21 22:32:22.875 202 12489.95 15.47 55349.82 88888.00 2007-07-21 22:32:23.000 202 12489.95 15.50 55349.85 88888.00 2007-07-21 22:32:23.125 202 12489.90 15.43 55349.80 88888.00 2007-07-21 22:32:23.250 202 12489.85 15.40 55349.78 88888.00 2007-07-21 22:32:23.375 202 12489.88 15.47 55349.80 88888.00 2007-07-21 22:32:23.500 202 12489.90 15.45 55349.82 88888.00 2007-07-21 22:32:23.625 202 12489.88 15.43 55349.80 88888.00 2007-07-21 22:32:23.750 202 12489.85 15.43 55349.82 88888.00 2007-07-21 22:32:23.875 202 12489.85 15.45 55349.80 88888.00 2007-07-21 22:32:24.000 202 12489.80 15.50 55349.82 88888.00 2007-07-21 22:32:24.125 202 12489.85 15.45 55349.82 88888.00 2007-07-21 22:32:24.250 202 12489.80 15.43 55349.80 88888.00 2007-07-21 22:32:24.375 202 12489.80 15.43 55349.82 88888.00 2007-07-21 22:32:24.500 202 12489.77 15.47 55349.80 88888.00 2007-07-21 22:32:24.625 202 12489.75 15.40 55349.80 88888.00 2007-07-21 22:32:24.750 202 12489.80 15.40 55349.80 88888.00 2007-07-21 22:32:24.875 202 12489.88 15.45 55349.85 88888.00 2007-07-21 22:32:25.000 202 12489.95 15.53 55349.82 88888.00 2007-07-21 22:32:25.125 202 12489.95 15.50 55349.85 88888.00 2007-07-21 22:32:25.250 202 12489.92 15.47 55349.82 88888.00 2007-07-21 22:32:25.375 202 12489.92 15.53 55349.82 88888.00 2007-07-21 22:32:25.500 202 12489.85 15.50 55349.82 88888.00 2007-07-21 22:32:25.625 202 12489.80 15.53 55349.80 88888.00 2007-07-21 22:32:25.750 202 12489.85 15.53 55349.82 88888.00 2007-07-21 22:32:25.875 202 12489.90 15.53 55349.82 88888.00 2007-07-21 22:32:26.000 202 12489.83 15.53 55349.80 88888.00 2007-07-21 22:32:26.125 202 12489.77 15.53 55349.82 88888.00 2007-07-21 22:32:26.250 202 12489.83 15.50 55349.82 88888.00 2007-07-21 22:32:26.375 202 12489.95 15.50 55349.80 88888.00 2007-07-21 22:32:26.500 202 12489.98 15.53 55349.82 88888.00 2007-07-21 22:32:26.625 202 12489.95 15.57 55349.85 88888.00 2007-07-21 22:32:26.750 202 12489.88 15.53 55349.82 88888.00 2007-07-21 22:32:26.875 202 12489.85 15.47 55349.80 88888.00 2007-07-21 22:32:27.000 202 12489.90 15.53 55349.82 88888.00 2007-07-21 22:32:27.125 202 12489.98 15.60 55349.82 88888.00 2007-07-21 22:32:27.250 202 12489.90 15.53 55349.82 88888.00 2007-07-21 22:32:27.375 202 12489.88 15.55 55349.85 88888.00 2007-07-21 22:32:27.500 202 12489.85 15.60 55349.80 88888.00 2007-07-21 22:32:27.625 202 12489.80 15.55 55349.80 88888.00 2007-07-21 22:32:27.750 202 12489.75 15.55 55349.75 88888.00 2007-07-21 22:32:27.875 202 12489.83 15.60 55349.78 88888.00 2007-07-21 22:32:28.000 202 12489.85 15.62 55349.78 88888.00 2007-07-21 22:32:28.125 202 12489.83 15.57 55349.75 88888.00 2007-07-21 22:32:28.250 202 12489.75 15.50 55349.78 88888.00 2007-07-21 22:32:28.375 202 12489.80 15.53 55349.75 88888.00 2007-07-21 22:32:28.500 202 12489.85 15.55 55349.80 88888.00 2007-07-21 22:32:28.625 202 12489.88 15.53 55349.80 88888.00 2007-07-21 22:32:28.750 202 12489.85 15.55 55349.80 88888.00 2007-07-21 22:32:28.875 202 12489.85 15.55 55349.80 88888.00 2007-07-21 22:32:29.000 202 12489.83 15.50 55349.78 88888.00 2007-07-21 22:32:29.125 202 12489.77 15.55 55349.80 88888.00 2007-07-21 22:32:29.250 202 12489.77 15.57 55349.80 88888.00 2007-07-21 22:32:29.375 202 12489.85 15.57 55349.82 88888.00 2007-07-21 22:32:29.500 202 12489.88 15.57 55349.80 88888.00 2007-07-21 22:32:29.625 202 12489.85 15.57 55349.80 88888.00 2007-07-21 22:32:29.750 202 12489.85 15.57 55349.82 88888.00 2007-07-21 22:32:29.875 202 12489.83 15.60 55349.80 88888.00 2007-07-21 22:32:30.000 202 12489.75 15.60 55349.75 88888.00 2007-07-21 22:32:30.125 202 12489.73 15.65 55349.78 88888.00 2007-07-21 22:32:30.250 202 12489.73 15.65 55349.78 88888.00 2007-07-21 22:32:30.375 202 12489.75 15.68 55349.80 88888.00 2007-07-21 22:32:30.500 202 12489.75 15.65 55349.82 88888.00 2007-07-21 22:32:30.625 202 12489.77 15.62 55349.85 88888.00 2007-07-21 22:32:30.750 202 12489.77 15.60 55349.82 88888.00 2007-07-21 22:32:30.875 202 12489.85 15.65 55349.82 88888.00 2007-07-21 22:32:31.000 202 12489.83 15.70 55349.85 88888.00 2007-07-21 22:32:31.125 202 12489.80 15.68 55349.88 88888.00 2007-07-21 22:32:31.250 202 12489.80 15.62 55349.85 88888.00 2007-07-21 22:32:31.375 202 12489.80 15.65 55349.82 88888.00 2007-07-21 22:32:31.500 202 12489.77 15.65 55349.82 88888.00 2007-07-21 22:32:31.625 202 12489.88 15.68 55349.88 88888.00 2007-07-21 22:32:31.750 202 12489.88 15.68 55349.85 88888.00 2007-07-21 22:32:31.875 202 12489.73 15.70 55349.88 88888.00 2007-07-21 22:32:32.000 202 12489.70 15.75 55349.93 88888.00 2007-07-21 22:32:32.125 202 12489.75 15.75 55349.95 88888.00 2007-07-21 22:32:32.250 202 12489.70 15.70 55349.93 88888.00 2007-07-21 22:32:32.375 202 12489.70 15.68 55349.93 88888.00 2007-07-21 22:32:32.500 202 12489.70 15.68 55349.93 88888.00 2007-07-21 22:32:32.625 202 12489.70 15.72 55349.88 88888.00 2007-07-21 22:32:32.750 202 12489.75 15.70 55349.88 88888.00 2007-07-21 22:32:32.875 202 12489.77 15.70 55349.88 88888.00 2007-07-21 22:32:33.000 202 12489.70 15.70 55349.85 88888.00 2007-07-21 22:32:33.125 202 12489.70 15.70 55349.82 88888.00 2007-07-21 22:32:33.250 202 12489.70 15.70 55349.85 88888.00 2007-07-21 22:32:33.375 202 12489.73 15.70 55349.85 88888.00 2007-07-21 22:32:33.500 202 12489.67 15.70 55349.88 88888.00 2007-07-21 22:32:33.625 202 12489.60 15.75 55349.88 88888.00 2007-07-21 22:32:33.750 202 12489.62 15.78 55349.88 88888.00 2007-07-21 22:32:33.875 202 12489.70 15.78 55349.85 88888.00 2007-07-21 22:32:34.000 202 12489.70 15.72 55349.85 88888.00 2007-07-21 22:32:34.125 202 12489.75 15.78 55349.82 88888.00 2007-07-21 22:32:34.250 202 12489.73 15.80 55349.85 88888.00 2007-07-21 22:32:34.375 202 12489.62 15.78 55349.82 88888.00 2007-07-21 22:32:34.500 202 12489.62 15.72 55349.82 88888.00 2007-07-21 22:32:34.625 202 12489.67 15.75 55349.85 88888.00 2007-07-21 22:32:34.750 202 12489.60 15.78 55349.85 88888.00 2007-07-21 22:32:34.875 202 12489.58 15.78 55349.82 88888.00 2007-07-21 22:32:35.000 202 12489.60 15.78 55349.85 88888.00 2007-07-21 22:32:35.125 202 12489.62 15.82 55349.88 88888.00 2007-07-21 22:32:35.250 202 12489.55 15.75 55349.88 88888.00 2007-07-21 22:32:35.375 202 12489.52 15.75 55349.82 88888.00 2007-07-21 22:32:35.500 202 12489.60 15.82 55349.85 88888.00 2007-07-21 22:32:35.625 202 12489.55 15.75 55349.85 88888.00 2007-07-21 22:32:35.750 202 12489.50 15.72 55349.82 88888.00 2007-07-21 22:32:35.875 202 12489.48 15.78 55349.88 88888.00 2007-07-21 22:32:36.000 202 12489.55 15.85 55349.88 88888.00 2007-07-21 22:32:36.125 202 12489.60 15.85 55349.88 88888.00 2007-07-21 22:32:36.250 202 12489.50 15.72 55349.82 88888.00 2007-07-21 22:32:36.375 202 12489.55 15.78 55349.88 88888.00 2007-07-21 22:32:36.500 202 12489.58 15.85 55349.88 88888.00 2007-07-21 22:32:36.625 202 12489.65 15.88 55349.88 88888.00 2007-07-21 22:32:36.750 202 12489.73 15.85 55349.90 88888.00 2007-07-21 22:32:36.875 202 12489.67 15.80 55349.93 88888.00 2007-07-21 22:32:37.000 202 12489.62 15.78 55349.88 88888.00 2007-07-21 22:32:37.125 202 12489.62 15.88 55349.88 88888.00 2007-07-21 22:32:37.250 202 12489.60 15.85 55349.85 88888.00 2007-07-21 22:32:37.375 202 12489.62 15.85 55349.85 88888.00 2007-07-21 22:32:37.500 202 12489.62 15.88 55349.88 88888.00 2007-07-21 22:32:37.625 202 12489.60 15.85 55349.90 88888.00 2007-07-21 22:32:37.750 202 12489.62 15.90 55349.93 88888.00 2007-07-21 22:32:37.875 202 12489.65 15.93 55349.93 88888.00 2007-07-21 22:32:38.000 202 12489.67 15.95 55349.93 88888.00 2007-07-21 22:32:38.125 202 12489.73 15.95 55349.93 88888.00 2007-07-21 22:32:38.250 202 12489.67 15.90 55349.95 88888.00 2007-07-21 22:32:38.375 202 12489.62 15.93 55349.93 88888.00 2007-07-21 22:32:38.500 202 12489.62 15.97 55349.93 88888.00 2007-07-21 22:32:38.625 202 12489.58 16.00 55349.93 88888.00 2007-07-21 22:32:38.750 202 12489.55 15.97 55349.93 88888.00 2007-07-21 22:32:38.875 202 12489.55 15.93 55349.90 88888.00 2007-07-21 22:32:39.000 202 12489.62 15.93 55349.90 88888.00 2007-07-21 22:32:39.125 202 12489.73 15.95 55349.93 88888.00 2007-07-21 22:32:39.250 202 12489.65 15.93 55349.93 88888.00 2007-07-21 22:32:39.375 202 12489.65 16.00 55349.93 88888.00 2007-07-21 22:32:39.500 202 12489.67 16.02 55349.95 88888.00 2007-07-21 22:32:39.625 202 12489.67 15.97 55349.90 88888.00 2007-07-21 22:32:39.750 202 12489.65 15.93 55349.85 88888.00 2007-07-21 22:32:39.875 202 12489.58 15.93 55349.85 88888.00 2007-07-21 22:32:40.000 202 12489.58 15.97 55349.90 88888.00 2007-07-21 22:32:40.125 202 12489.60 16.00 55349.93 88888.00 2007-07-21 22:32:40.250 202 12489.62 15.95 55349.95 88888.00 2007-07-21 22:32:40.375 202 12489.73 15.90 55349.93 88888.00 2007-07-21 22:32:40.500 202 12489.73 15.90 55349.88 88888.00 2007-07-21 22:32:40.625 202 12489.67 15.90 55349.95 88888.00 2007-07-21 22:32:40.750 202 12489.65 15.97 55349.93 88888.00 2007-07-21 22:32:40.875 202 12489.65 15.95 55349.93 88888.00 2007-07-21 22:32:41.000 202 12489.67 15.93 55349.88 88888.00 2007-07-21 22:32:41.125 202 12489.75 15.93 55349.90 88888.00 2007-07-21 22:32:41.250 202 12489.77 15.95 55349.95 88888.00 2007-07-21 22:32:41.375 202 12489.80 16.00 55349.95 88888.00 2007-07-21 22:32:41.500 202 12489.73 16.00 55349.93 88888.00 2007-07-21 22:32:41.625 202 12489.65 15.97 55349.90 88888.00 2007-07-21 22:32:41.750 202 12489.62 15.97 55349.90 88888.00 2007-07-21 22:32:41.875 202 12489.62 16.00 55349.93 88888.00 2007-07-21 22:32:42.000 202 12489.62 15.97 55349.88 88888.00 2007-07-21 22:32:42.125 202 12489.65 16.00 55349.90 88888.00 2007-07-21 22:32:42.250 202 12489.70 16.02 55349.93 88888.00 2007-07-21 22:32:42.375 202 12489.70 16.05 55349.93 88888.00 2007-07-21 22:32:42.500 202 12489.65 16.02 55349.93 88888.00 2007-07-21 22:32:42.625 202 12489.65 16.02 55349.95 88888.00 2007-07-21 22:32:42.750 202 12489.77 16.02 55349.95 88888.00 2007-07-21 22:32:42.875 202 12489.73 16.05 55349.93 88888.00 2007-07-21 22:32:43.000 202 12489.70 16.00 55349.88 88888.00 2007-07-21 22:32:43.125 202 12489.77 15.97 55349.90 88888.00 2007-07-21 22:32:43.250 202 12489.77 15.97 55349.95 88888.00 2007-07-21 22:32:43.375 202 12489.77 16.02 55349.97 88888.00 2007-07-21 22:32:43.500 202 12489.80 16.02 55349.93 88888.00 2007-07-21 22:32:43.625 202 12489.75 16.05 55349.93 88888.00 2007-07-21 22:32:43.750 202 12489.73 16.10 55349.93 88888.00 2007-07-21 22:32:43.875 202 12489.75 16.10 55349.90 88888.00 2007-07-21 22:32:44.000 202 12489.70 16.02 55349.85 88888.00 2007-07-21 22:32:44.125 202 12489.70 16.02 55349.88 88888.00 2007-07-21 22:32:44.250 202 12489.70 16.02 55349.90 88888.00 2007-07-21 22:32:44.375 202 12489.77 16.10 55349.90 88888.00 2007-07-21 22:32:44.500 202 12489.80 16.10 55349.93 88888.00 2007-07-21 22:32:44.625 202 12489.83 16.18 55349.95 88888.00 2007-07-21 22:32:44.750 202 12489.83 16.12 55349.93 88888.00 2007-07-21 22:32:44.875 202 12489.77 16.07 55349.93 88888.00 2007-07-21 22:32:45.000 202 12489.70 16.02 55349.88 88888.00 2007-07-21 22:32:45.125 202 12489.75 16.05 55349.82 88888.00 2007-07-21 22:32:45.250 202 12489.75 16.07 55349.88 88888.00 2007-07-21 22:32:45.375 202 12489.85 16.10 55349.88 88888.00 2007-07-21 22:32:45.500 202 12489.95 16.18 55349.90 88888.00 2007-07-21 22:32:45.625 202 12489.95 16.20 55349.93 88888.00 2007-07-21 22:32:45.750 202 12489.90 16.18 55349.93 88888.00 2007-07-21 22:32:45.875 202 12489.92 16.18 55349.93 88888.00 2007-07-21 22:32:46.000 202 12489.98 16.15 55349.90 88888.00 2007-07-21 22:32:46.125 202 12489.98 16.18 55349.90 88888.00 2007-07-21 22:32:46.250 202 12489.98 16.18 55349.93 88888.00 2007-07-21 22:32:46.375 202 12490.00 16.15 55349.88 88888.00 2007-07-21 22:32:46.500 202 12490.02 16.15 55349.85 88888.00 2007-07-21 22:32:46.625 202 12490.05 16.15 55349.85 88888.00 2007-07-21 22:32:46.750 202 12490.00 16.18 55349.90 88888.00 2007-07-21 22:32:46.875 202 12489.98 16.18 55349.93 88888.00 2007-07-21 22:32:47.000 202 12490.05 16.20 55349.90 88888.00 2007-07-21 22:32:47.125 202 12489.98 16.15 55349.90 88888.00 2007-07-21 22:32:47.250 202 12489.85 16.18 55349.88 88888.00 2007-07-21 22:32:47.375 202 12489.88 16.23 55349.88 88888.00 2007-07-21 22:32:47.500 202 12489.92 16.20 55349.90 88888.00 2007-07-21 22:32:47.625 202 12489.95 16.18 55349.85 88888.00 2007-07-21 22:32:47.750 202 12489.95 16.18 55349.85 88888.00 2007-07-21 22:32:47.875 202 12489.98 16.18 55349.85 88888.00 2007-07-21 22:32:48.000 202 12489.98 16.12 55349.82 88888.00 2007-07-21 22:32:48.125 202 12489.92 16.12 55349.88 88888.00 2007-07-21 22:32:48.250 202 12489.85 16.12 55349.85 88888.00 2007-07-21 22:32:48.375 202 12489.90 16.15 55349.88 88888.00 2007-07-21 22:32:48.500 202 12489.92 16.18 55349.88 88888.00 2007-07-21 22:32:48.625 202 12489.98 16.20 55349.88 88888.00 2007-07-21 22:32:48.750 202 12490.05 16.27 55349.90 88888.00 2007-07-21 22:32:48.875 202 12490.12 16.30 55349.90 88888.00 2007-07-21 22:32:49.000 202 12490.15 16.27 55349.90 88888.00 2007-07-21 22:32:49.125 202 12490.12 16.23 55349.85 88888.00 2007-07-21 22:32:49.250 202 12490.05 16.20 55349.82 88888.00 2007-07-21 22:32:49.375 202 12490.08 16.23 55349.88 88888.00 2007-07-21 22:32:49.500 202 12490.15 16.27 55349.90 88888.00 2007-07-21 22:32:49.625 202 12490.20 16.30 55349.90 88888.00 2007-07-21 22:32:49.750 202 12490.10 16.30 55349.88 88888.00 2007-07-21 22:32:49.875 202 12490.08 16.30 55349.88 88888.00 2007-07-21 22:32:50.000 202 12490.12 16.27 55349.88 88888.00 2007-07-21 22:32:50.125 202 12490.10 16.27 55349.90 88888.00 2007-07-21 22:32:50.250 202 12490.10 16.30 55349.90 88888.00 2007-07-21 22:32:50.375 202 12490.20 16.32 55349.88 88888.00 2007-07-21 22:32:50.500 202 12490.25 16.30 55349.88 88888.00 2007-07-21 22:32:50.625 202 12490.20 16.30 55349.88 88888.00 2007-07-21 22:32:50.750 202 12490.15 16.27 55349.88 88888.00 2007-07-21 22:32:50.875 202 12490.23 16.30 55349.82 88888.00 2007-07-21 22:32:51.000 202 12490.30 16.30 55349.82 88888.00 2007-07-21 22:32:51.125 202 12490.25 16.30 55349.85 88888.00 2007-07-21 22:32:51.250 202 12490.17 16.30 55349.85 88888.00 2007-07-21 22:32:51.375 202 12490.20 16.25 55349.85 88888.00 2007-07-21 22:32:51.500 202 12490.33 16.27 55349.85 88888.00 2007-07-21 22:32:51.625 202 12490.40 16.32 55349.82 88888.00 2007-07-21 22:32:51.750 202 12490.33 16.32 55349.80 88888.00 2007-07-21 22:32:51.875 202 12490.27 16.27 55349.78 88888.00 2007-07-21 22:32:52.000 202 12490.27 16.30 55349.82 88888.00 2007-07-21 22:32:52.125 202 12490.33 16.35 55349.85 88888.00 2007-07-21 22:32:52.250 202 12490.30 16.35 55349.82 88888.00 2007-07-21 22:32:52.375 202 12490.33 16.35 55349.82 88888.00 2007-07-21 22:32:52.500 202 12490.27 16.32 55349.82 88888.00 2007-07-21 22:32:52.625 202 12490.27 16.35 55349.80 88888.00 2007-07-21 22:32:52.750 202 12490.30 16.43 55349.82 88888.00 2007-07-21 22:32:52.875 202 12490.27 16.40 55349.82 88888.00 2007-07-21 22:32:53.000 202 12490.30 16.38 55349.80 88888.00 2007-07-21 22:32:53.125 202 12490.38 16.38 55349.82 88888.00 2007-07-21 22:32:53.250 202 12490.38 16.35 55349.82 88888.00 2007-07-21 22:32:53.375 202 12490.38 16.40 55349.80 88888.00 2007-07-21 22:32:53.500 202 12490.35 16.38 55349.78 88888.00 2007-07-21 22:32:53.625 202 12490.40 16.35 55349.78 88888.00 2007-07-21 22:32:53.750 202 12490.55 16.40 55349.80 88888.00 2007-07-21 22:32:53.875 202 12490.48 16.40 55349.78 88888.00 2007-07-21 22:32:54.000 202 12490.45 16.40 55349.75 88888.00 2007-07-21 22:32:54.125 202 12490.55 16.43 55349.80 88888.00 2007-07-21 22:32:54.250 202 12490.60 16.43 55349.82 88888.00 2007-07-21 22:32:54.375 202 12490.60 16.43 55349.80 88888.00 2007-07-21 22:32:54.500 202 12490.60 16.40 55349.85 88888.00 2007-07-21 22:32:54.625 202 12490.58 16.35 55349.85 88888.00 2007-07-21 22:32:54.750 202 12490.55 16.40 55349.82 88888.00 2007-07-21 22:32:54.875 202 12490.55 16.38 55349.80 88888.00 2007-07-21 22:32:55.000 202 12490.60 16.43 55349.85 88888.00 2007-07-21 22:32:55.125 202 12490.65 16.50 55349.85 88888.00 2007-07-21 22:32:55.250 202 12490.60 16.45 55349.82 88888.00 2007-07-21 22:32:55.375 202 12490.60 16.35 55349.80 88888.00 2007-07-21 22:32:55.500 202 12490.62 16.38 55349.80 88888.00 2007-07-21 22:32:55.625 202 12490.75 16.38 55349.82 88888.00 2007-07-21 22:32:55.750 202 12490.73 16.38 55349.85 88888.00 2007-07-21 22:32:55.875 202 12490.70 16.43 55349.85 88888.00 2007-07-21 22:32:56.000 202 12490.67 16.38 55349.82 88888.00 2007-07-21 22:32:56.125 202 12490.73 16.43 55349.80 88888.00 2007-07-21 22:32:56.250 202 12490.73 16.43 55349.78 88888.00 2007-07-21 22:32:56.375 202 12490.77 16.40 55349.78 88888.00 2007-07-21 22:32:56.500 202 12490.77 16.40 55349.80 88888.00 2007-07-21 22:32:56.625 202 12490.75 16.43 55349.80 88888.00 2007-07-21 22:32:56.750 202 12490.75 16.45 55349.80 88888.00 2007-07-21 22:32:56.875 202 12490.77 16.45 55349.82 88888.00 2007-07-21 22:32:57.000 202 12490.77 16.43 55349.78 88888.00 2007-07-21 22:32:57.125 202 12490.80 16.45 55349.80 88888.00 2007-07-21 22:32:57.250 202 12490.83 16.45 55349.78 88888.00 2007-07-21 22:32:57.375 202 12490.88 16.43 55349.75 88888.00 2007-07-21 22:32:57.500 202 12490.98 16.48 55349.80 88888.00 2007-07-21 22:32:57.625 202 12491.08 16.50 55349.80 88888.00 2007-07-21 22:32:57.750 202 12491.00 16.43 55349.75 88888.00 2007-07-21 22:32:57.875 202 12490.90 16.45 55349.78 88888.00 2007-07-21 22:32:58.000 202 12490.95 16.52 55349.78 88888.00 2007-07-21 22:32:58.125 202 12491.02 16.55 55349.80 88888.00 2007-07-21 22:32:58.250 202 12491.05 16.43 55349.78 88888.00 2007-07-21 22:32:58.375 202 12491.05 16.38 55349.75 88888.00 2007-07-21 22:32:58.500 202 12490.98 16.43 55349.78 88888.00 2007-07-21 22:32:58.625 202 12490.95 16.50 55349.78 88888.00 2007-07-21 22:32:58.750 202 12490.95 16.45 55349.78 88888.00 2007-07-21 22:32:58.875 202 12491.02 16.43 55349.78 88888.00 2007-07-21 22:32:59.000 202 12491.05 16.50 55349.78 88888.00 2007-07-21 22:32:59.125 202 12491.12 16.50 55349.80 88888.00 2007-07-21 22:32:59.250 202 12491.10 16.48 55349.80 88888.00 2007-07-21 22:32:59.375 202 12491.08 16.48 55349.80 88888.00 2007-07-21 22:32:59.500 202 12491.08 16.50 55349.78 88888.00 2007-07-21 22:32:59.625 202 12491.12 16.45 55349.78 88888.00 2007-07-21 22:32:59.750 202 12491.12 16.43 55349.72 88888.00 2007-07-21 22:32:59.875 202 12491.15 16.48 55349.72 88888.00 2007-07-21 22:33:00.000 202 12491.25 16.48 55349.75 88888.00 2007-07-21 22:33:00.125 202 12491.20 16.45 55349.75 88888.00 2007-07-21 22:33:00.250 202 12491.12 16.45 55349.72 88888.00 2007-07-21 22:33:00.375 202 12491.17 16.48 55349.75 88888.00 2007-07-21 22:33:00.500 202 12491.23 16.50 55349.75 88888.00 2007-07-21 22:33:00.625 202 12491.27 16.52 55349.75 88888.00 2007-07-21 22:33:00.750 202 12491.20 16.50 55349.75 88888.00 2007-07-21 22:33:00.875 202 12491.20 16.45 55349.75 88888.00 2007-07-21 22:33:01.000 202 12491.25 16.48 55349.78 88888.00 2007-07-21 22:33:01.125 202 12491.27 16.55 55349.78 88888.00 2007-07-21 22:33:01.250 202 12491.25 16.48 55349.72 88888.00 2007-07-21 22:33:01.375 202 12491.27 16.45 55349.70 88888.00 2007-07-21 22:33:01.500 202 12491.30 16.45 55349.75 88888.00 2007-07-21 22:33:01.625 202 12491.33 16.48 55349.75 88888.00 2007-07-21 22:33:01.750 202 12491.40 16.52 55349.78 88888.00 2007-07-21 22:33:01.875 202 12491.45 16.55 55349.78 88888.00 2007-07-21 22:33:02.000 202 12491.40 16.55 55349.75 88888.00 2007-07-21 22:33:02.125 202 12491.33 16.52 55349.75 88888.00 2007-07-21 22:33:02.250 202 12491.33 16.45 55349.75 88888.00 2007-07-21 22:33:02.375 202 12491.40 16.40 55349.75 88888.00 2007-07-21 22:33:02.500 202 12491.38 16.40 55349.72 88888.00 2007-07-21 22:33:02.625 202 12491.38 16.45 55349.70 88888.00 2007-07-21 22:33:02.750 202 12491.38 16.48 55349.70 88888.00 2007-07-21 22:33:02.875 202 12491.45 16.48 55349.72 88888.00 2007-07-21 22:33:03.000 202 12491.55 16.50 55349.75 88888.00 2007-07-21 22:33:03.125 202 12491.65 16.57 55349.75 88888.00 2007-07-21 22:33:03.250 202 12491.62 16.50 55349.72 88888.00 2007-07-21 22:33:03.375 202 12491.62 16.50 55349.72 88888.00 2007-07-21 22:33:03.500 202 12491.62 16.48 55349.72 88888.00 2007-07-21 22:33:03.625 202 12491.62 16.48 55349.75 88888.00 2007-07-21 22:33:03.750 202 12491.58 16.48 55349.72 88888.00 2007-07-21 22:33:03.875 202 12491.55 16.48 55349.70 88888.00 2007-07-21 22:33:04.000 202 12491.58 16.50 55349.70 88888.00 2007-07-21 22:33:04.125 202 12491.65 16.48 55349.72 88888.00 2007-07-21 22:33:04.250 202 12491.58 16.40 55349.70 88888.00 2007-07-21 22:33:04.375 202 12491.55 16.35 55349.70 88888.00 2007-07-21 22:33:04.500 202 12491.58 16.50 55349.78 88888.00 2007-07-21 22:33:04.625 202 12491.70 16.60 55349.72 88888.00 2007-07-21 22:33:04.750 202 12491.73 16.55 55349.70 88888.00 2007-07-21 22:33:04.875 202 12491.67 16.48 55349.70 88888.00 2007-07-21 22:33:05.000 202 12491.62 16.48 55349.72 88888.00 2007-07-21 22:33:05.125 202 12491.62 16.45 55349.72 88888.00 2007-07-21 22:33:05.250 202 12491.65 16.48 55349.72 88888.00 2007-07-21 22:33:05.375 202 12491.67 16.48 55349.75 88888.00 2007-07-21 22:33:05.500 202 12491.67 16.48 55349.72 88888.00 2007-07-21 22:33:05.625 202 12491.70 16.48 55349.72 88888.00 2007-07-21 22:33:05.750 202 12491.70 16.45 55349.78 88888.00 2007-07-21 22:33:05.875 202 12491.67 16.43 55349.80 88888.00 2007-07-21 22:33:06.000 202 12491.62 16.45 55349.72 88888.00 2007-07-21 22:33:06.125 202 12491.62 16.50 55349.72 88888.00 2007-07-21 22:33:06.250 202 12491.62 16.48 55349.72 88888.00 2007-07-21 22:33:06.375 202 12491.70 16.50 55349.72 88888.00 2007-07-21 22:33:06.500 202 12491.73 16.50 55349.75 88888.00 2007-07-21 22:33:06.625 202 12491.65 16.43 55349.72 88888.00 2007-07-21 22:33:06.750 202 12491.62 16.43 55349.75 88888.00 2007-07-21 22:33:06.875 202 12491.75 16.50 55349.78 88888.00 2007-07-21 22:33:07.000 202 12491.85 16.48 55349.75 88888.00 2007-07-21 22:33:07.125 202 12491.80 16.48 55349.72 88888.00 2007-07-21 22:33:07.250 202 12491.67 16.38 55349.70 88888.00 2007-07-21 22:33:07.375 202 12491.65 16.40 55349.72 88888.00 2007-07-21 22:33:07.500 202 12491.75 16.48 55349.78 88888.00 2007-07-21 22:33:07.625 202 12491.77 16.48 55349.75 88888.00 2007-07-21 22:33:07.750 202 12491.75 16.48 55349.78 88888.00 2007-07-21 22:33:07.875 202 12491.73 16.43 55349.80 88888.00 2007-07-21 22:33:08.000 202 12491.80 16.43 55349.75 88888.00 2007-07-21 22:33:08.125 202 12491.85 16.40 55349.75 88888.00 2007-07-21 22:33:08.250 202 12491.90 16.45 55349.78 88888.00 2007-07-21 22:33:08.375 202 12491.92 16.48 55349.78 88888.00 2007-07-21 22:33:08.500 202 12491.77 16.48 55349.78 88888.00 2007-07-21 22:33:08.625 202 12491.73 16.43 55349.78 88888.00 2007-07-21 22:33:08.750 202 12491.80 16.38 55349.78 88888.00 2007-07-21 22:33:08.875 202 12491.83 16.40 55349.82 88888.00 2007-07-21 22:33:09.000 202 12491.80 16.43 55349.80 88888.00 2007-07-21 22:33:09.125 202 12491.80 16.45 55349.80 88888.00 2007-07-21 22:33:09.250 202 12491.75 16.43 55349.78 88888.00 2007-07-21 22:33:09.375 202 12491.80 16.40 55349.75 88888.00 2007-07-21 22:33:09.500 202 12491.92 16.40 55349.80 88888.00 2007-07-21 22:33:09.625 202 12491.98 16.38 55349.78 88888.00 2007-07-21 22:33:09.750 202 12492.02 16.40 55349.78 88888.00 2007-07-21 22:33:09.875 202 12492.00 16.45 55349.80 88888.00 2007-07-21 22:33:10.000 202 12492.00 16.43 55349.78 88888.00 2007-07-21 22:33:10.125 202 12491.98 16.43 55349.75 88888.00 2007-07-21 22:33:10.250 202 12491.92 16.38 55349.78 88888.00 2007-07-21 22:33:10.375 202 12491.92 16.38 55349.78 88888.00 2007-07-21 22:33:10.500 202 12491.95 16.38 55349.80 88888.00 2007-07-21 22:33:10.625 202 12491.95 16.38 55349.80 88888.00 2007-07-21 22:33:10.750 202 12491.98 16.35 55349.78 88888.00 2007-07-21 22:33:10.875 202 12491.98 16.38 55349.75 88888.00 2007-07-21 22:33:11.000 202 12491.98 16.38 55349.72 88888.00 2007-07-21 22:33:11.125 202 12491.98 16.38 55349.78 88888.00 2007-07-21 22:33:11.250 202 12491.90 16.35 55349.75 88888.00 2007-07-21 22:33:11.375 202 12491.92 16.38 55349.75 88888.00 2007-07-21 22:33:11.500 202 12492.00 16.40 55349.75 88888.00 2007-07-21 22:33:11.625 202 12492.05 16.38 55349.80 88888.00 2007-07-21 22:33:11.750 202 12492.05 16.38 55349.78 88888.00 2007-07-21 22:33:11.875 202 12492.05 16.40 55349.80 88888.00 2007-07-21 22:33:12.000 202 12492.10 16.45 55349.80 88888.00 2007-07-21 22:33:12.125 202 12492.08 16.43 55349.78 88888.00 2007-07-21 22:33:12.250 202 12492.05 16.35 55349.75 88888.00 2007-07-21 22:33:12.375 202 12492.15 16.38 55349.75 88888.00 2007-07-21 22:33:12.500 202 12492.15 16.38 55349.75 88888.00 2007-07-21 22:33:12.625 202 12492.12 16.35 55349.78 88888.00 2007-07-21 22:33:12.750 202 12492.05 16.32 55349.78 88888.00 2007-07-21 22:33:12.875 202 12492.02 16.40 55349.80 88888.00 2007-07-21 22:33:13.000 202 12492.08 16.40 55349.80 88888.00 2007-07-21 22:33:13.125 202 12492.08 16.32 55349.75 88888.00 2007-07-21 22:33:13.250 202 12492.08 16.32 55349.75 88888.00 2007-07-21 22:33:13.375 202 12492.12 16.35 55349.80 88888.00 2007-07-21 22:33:13.500 202 12492.10 16.35 55349.80 88888.00 2007-07-21 22:33:13.625 202 12492.05 16.32 55349.78 88888.00 2007-07-21 22:33:13.750 202 12492.10 16.38 55349.82 88888.00 2007-07-21 22:33:13.875 202 12492.10 16.45 55349.82 88888.00 2007-07-21 22:33:14.000 202 12492.05 16.45 55349.82 88888.00 2007-07-21 22:33:14.125 202 12492.02 16.35 55349.85 88888.00 2007-07-21 22:33:14.250 202 12492.02 16.32 55349.88 88888.00 2007-07-21 22:33:14.375 202 12492.02 16.38 55349.82 88888.00 2007-07-21 22:33:14.500 202 12491.98 16.38 55349.80 88888.00 2007-07-21 22:33:14.625 202 12492.08 16.38 55349.82 88888.00 2007-07-21 22:33:14.750 202 12492.05 16.40 55349.85 88888.00 2007-07-21 22:33:14.875 202 12492.08 16.45 55349.88 88888.00 2007-07-21 22:33:15.000 202 12492.15 16.43 55349.93 88888.00 2007-07-21 22:33:15.125 202 12492.20 16.43 55349.93 88888.00 2007-07-21 22:33:15.250 202 12492.12 16.38 55349.90 88888.00 2007-07-21 22:33:15.375 202 12492.08 16.38 55349.85 88888.00 2007-07-21 22:33:15.500 202 12492.05 16.38 55349.90 88888.00 2007-07-21 22:33:15.625 202 12492.12 16.40 55349.90 88888.00 2007-07-21 22:33:15.750 202 12492.20 16.45 55349.90 88888.00 2007-07-21 22:33:15.875 202 12492.20 16.43 55349.90 88888.00 2007-07-21 22:33:16.000 202 12492.17 16.35 55349.88 88888.00 2007-07-21 22:33:16.125 202 12492.15 16.35 55349.90 88888.00 2007-07-21 22:33:16.250 202 12492.05 16.38 55349.93 88888.00 2007-07-21 22:33:16.375 202 12492.10 16.43 55349.90 88888.00 2007-07-21 22:33:16.500 202 12492.08 16.40 55349.90 88888.00 2007-07-21 22:33:16.625 202 12492.00 16.43 55349.90 88888.00 2007-07-21 22:33:16.750 202 12492.00 16.38 55349.90 88888.00 2007-07-21 22:33:16.875 202 12492.05 16.38 55349.88 88888.00 2007-07-21 22:33:17.000 202 12492.05 16.32 55349.85 88888.00 2007-07-21 22:33:17.125 202 12492.08 16.35 55349.90 88888.00 2007-07-21 22:33:17.250 202 12492.05 16.30 55349.90 88888.00 2007-07-21 22:33:17.375 202 12492.10 16.32 55349.90 88888.00 2007-07-21 22:33:17.500 202 12492.10 16.35 55349.88 88888.00 2007-07-21 22:33:17.625 202 12492.00 16.32 55349.88 88888.00 2007-07-21 22:33:17.750 202 12492.00 16.35 55349.90 88888.00 2007-07-21 22:33:17.875 202 12492.05 16.40 55349.93 88888.00 2007-07-21 22:33:18.000 202 12492.05 16.40 55349.93 88888.00 2007-07-21 22:33:18.125 202 12492.05 16.40 55349.93 88888.00 2007-07-21 22:33:18.250 202 12492.02 16.27 55349.93 88888.00 2007-07-21 22:33:18.375 202 12492.08 16.30 55349.90 88888.00 2007-07-21 22:33:18.500 202 12492.10 16.38 55349.93 88888.00 2007-07-21 22:33:18.625 202 12492.12 16.40 55349.97 88888.00 2007-07-21 22:33:18.750 202 12492.12 16.38 55349.93 88888.00 2007-07-21 22:33:18.875 202 12492.05 16.30 55349.88 88888.00 2007-07-21 22:33:19.000 202 12492.05 16.32 55349.85 88888.00 2007-07-21 22:33:19.125 202 12492.12 16.40 55349.88 88888.00 2007-07-21 22:33:19.250 202 12492.05 16.38 55349.88 88888.00 2007-07-21 22:33:19.375 202 12492.05 16.38 55349.88 88888.00 2007-07-21 22:33:19.500 202 12492.05 16.38 55349.88 88888.00 2007-07-21 22:33:19.625 202 12492.05 16.38 55349.88 88888.00 2007-07-21 22:33:19.750 202 12491.98 16.38 55349.85 88888.00 2007-07-21 22:33:19.875 202 12491.98 16.32 55349.90 88888.00 2007-07-21 22:33:20.000 202 12492.00 16.30 55349.90 88888.00 2007-07-21 22:33:20.125 202 12492.00 16.30 55349.90 88888.00 2007-07-21 22:33:20.250 202 12492.00 16.32 55349.90 88888.00 2007-07-21 22:33:20.375 202 12492.02 16.35 55349.88 88888.00 2007-07-21 22:33:20.500 202 12492.00 16.32 55349.88 88888.00 2007-07-21 22:33:20.625 202 12492.00 16.32 55349.90 88888.00 2007-07-21 22:33:20.750 202 12492.00 16.35 55349.93 88888.00 2007-07-21 22:33:20.875 202 12492.02 16.38 55349.95 88888.00 2007-07-21 22:33:21.000 202 12492.05 16.32 55349.90 88888.00 2007-07-21 22:33:21.125 202 12492.00 16.30 55349.93 88888.00 2007-07-21 22:33:21.250 202 12491.95 16.32 55349.95 88888.00 2007-07-21 22:33:21.375 202 12491.98 16.32 55349.95 88888.00 2007-07-21 22:33:21.500 202 12491.98 16.32 55349.95 88888.00 2007-07-21 22:33:21.625 202 12491.98 16.32 55349.93 88888.00 2007-07-21 22:33:21.750 202 12491.98 16.32 55349.90 88888.00 2007-07-21 22:33:21.875 202 12491.98 16.32 55349.97 88888.00 2007-07-21 22:33:22.000 202 12492.02 16.35 55349.95 88888.00 2007-07-21 22:33:22.125 202 12492.02 16.35 55349.97 88888.00 2007-07-21 22:33:22.250 202 12491.98 16.35 55349.95 88888.00 2007-07-21 22:33:22.375 202 12491.98 16.30 55349.95 88888.00 2007-07-21 22:33:22.500 202 12491.95 16.32 55350.00 88888.00 2007-07-21 22:33:22.625 202 12491.98 16.32 55350.00 88888.00 2007-07-21 22:33:22.750 202 12491.92 16.30 55350.00 88888.00 2007-07-21 22:33:22.875 202 12491.88 16.30 55349.97 88888.00 2007-07-21 22:33:23.000 202 12491.90 16.32 55349.97 88888.00 2007-07-21 22:33:23.125 202 12491.98 16.32 55349.97 88888.00 2007-07-21 22:33:23.250 202 12491.92 16.30 55350.00 88888.00 2007-07-21 22:33:23.375 202 12491.95 16.32 55349.97 88888.00 2007-07-21 22:33:23.500 202 12491.95 16.32 55350.00 88888.00 2007-07-21 22:33:23.625 202 12491.95 16.30 55349.97 88888.00 2007-07-21 22:33:23.750 202 12491.92 16.27 55349.97 88888.00 2007-07-21 22:33:23.875 202 12491.90 16.32 55350.00 88888.00 2007-07-21 22:33:24.000 202 12491.92 16.35 55349.97 88888.00 2007-07-21 22:33:24.125 202 12491.80 16.30 55350.00 88888.00 2007-07-21 22:33:24.250 202 12491.80 16.27 55350.00 88888.00 2007-07-21 22:33:24.375 202 12491.85 16.27 55349.97 88888.00 2007-07-21 22:33:24.500 202 12491.80 16.32 55349.97 88888.00 2007-07-21 22:33:24.625 202 12491.77 16.32 55349.97 88888.00 2007-07-21 22:33:24.750 202 12491.77 16.30 55350.00 88888.00 2007-07-21 22:33:24.875 202 12491.83 16.30 55350.05 88888.00 2007-07-21 22:33:25.000 202 12491.80 16.30 55350.03 88888.00 2007-07-21 22:33:25.125 202 12491.75 16.25 55350.03 88888.00 2007-07-21 22:33:25.250 202 12491.75 16.27 55350.03 88888.00 2007-07-21 22:33:25.375 202 12491.77 16.30 55350.05 88888.00 2007-07-21 22:33:25.500 202 12491.80 16.35 55350.05 88888.00 2007-07-21 22:33:25.625 202 12491.80 16.27 55350.05 88888.00 2007-07-21 22:33:25.750 202 12491.75 16.30 55350.05 88888.00 2007-07-21 22:33:25.875 202 12491.73 16.38 55350.05 88888.00 2007-07-21 22:33:26.000 202 12491.75 16.35 55350.03 88888.00 2007-07-21 22:33:26.125 202 12491.77 16.30 55350.03 88888.00 2007-07-21 22:33:26.250 202 12491.77 16.27 55350.03 88888.00 2007-07-21 22:33:26.375 202 12491.73 16.30 55350.03 88888.00 2007-07-21 22:33:26.500 202 12491.73 16.32 55350.03 88888.00 2007-07-21 22:33:26.625 202 12491.90 16.40 55350.00 88888.00 2007-07-21 22:33:26.750 202 12491.90 16.38 55350.00 88888.00 2007-07-21 22:33:26.875 202 12491.88 16.38 55350.03 88888.00 2007-07-21 22:33:27.000 202 12491.83 16.40 55350.03 88888.00 2007-07-21 22:33:27.125 202 12491.75 16.38 55350.03 88888.00 2007-07-21 22:33:27.250 202 12491.73 16.35 55350.00 88888.00 2007-07-21 22:33:27.375 202 12491.75 16.35 55350.00 88888.00 2007-07-21 22:33:27.500 202 12491.67 16.30 55350.00 88888.00 2007-07-21 22:33:27.625 202 12491.65 16.30 55350.00 88888.00 2007-07-21 22:33:27.750 202 12491.62 16.30 55350.03 88888.00 2007-07-21 22:33:27.875 202 12491.67 16.38 55350.03 88888.00 2007-07-21 22:33:28.000 202 12491.73 16.35 55350.05 88888.00 2007-07-21 22:33:28.125 202 12491.65 16.30 55350.05 88888.00 2007-07-21 22:33:28.250 202 12491.52 16.32 55350.07 88888.00 2007-07-21 22:33:28.375 202 12491.52 16.32 55350.05 88888.00 2007-07-21 22:33:28.500 202 12491.50 16.27 55350.05 88888.00 2007-07-21 22:33:28.625 202 12491.52 16.32 55350.07 88888.00 2007-07-21 22:33:28.750 202 12491.60 16.35 55350.10 88888.00 2007-07-21 22:33:28.875 202 12491.55 16.38 55350.07 88888.00 2007-07-21 22:33:29.000 202 12491.52 16.40 55350.07 88888.00 2007-07-21 22:33:29.125 202 12491.45 16.40 55350.10 88888.00 2007-07-21 22:33:29.250 202 12491.42 16.38 55350.10 88888.00 2007-07-21 22:33:29.375 202 12491.48 16.35 55350.12 88888.00 2007-07-21 22:33:29.500 202 12491.48 16.40 55350.10 88888.00 2007-07-21 22:33:29.625 202 12491.48 16.38 55350.12 88888.00 2007-07-21 22:33:29.750 202 12491.48 16.35 55350.12 88888.00 2007-07-21 22:33:29.875 202 12491.48 16.40 55350.10 88888.00 2007-07-21 22:33:30.000 202 12491.45 16.35 55350.10 88888.00 2007-07-21 22:33:30.125 202 12491.48 16.40 55350.12 88888.00 2007-07-21 22:33:30.250 202 12491.48 16.35 55350.15 88888.00 2007-07-21 22:33:30.375 202 12491.48 16.38 55350.15 88888.00 2007-07-21 22:33:30.500 202 12491.38 16.35 55350.18 88888.00 2007-07-21 22:33:30.625 202 12491.38 16.35 55350.18 88888.00 2007-07-21 22:33:30.750 202 12491.40 16.32 55350.18 88888.00 2007-07-21 22:33:30.875 202 12491.40 16.35 55350.15 88888.00 2007-07-21 22:33:31.000 202 12491.33 16.32 55350.15 88888.00 2007-07-21 22:33:31.125 202 12491.30 16.35 55350.15 88888.00 2007-07-21 22:33:31.250 202 12491.33 16.35 55350.15 88888.00 2007-07-21 22:33:31.375 202 12491.33 16.38 55350.15 88888.00 2007-07-21 22:33:31.500 202 12491.38 16.45 55350.12 88888.00 2007-07-21 22:33:31.625 202 12491.33 16.40 55350.12 88888.00 2007-07-21 22:33:31.750 202 12491.25 16.32 55350.12 88888.00 2007-07-21 22:33:31.875 202 12491.25 16.35 55350.15 88888.00 2007-07-21 22:33:32.000 202 12491.30 16.40 55350.15 88888.00 2007-07-21 22:33:32.125 202 12491.23 16.38 55350.18 88888.00 2007-07-21 22:33:32.250 202 12491.15 16.38 55350.18 88888.00 2007-07-21 22:33:32.375 202 12491.23 16.35 55350.15 88888.00 2007-07-21 22:33:32.500 202 12491.25 16.32 55350.15 88888.00 2007-07-21 22:33:32.625 202 12491.25 16.40 55350.15 88888.00 2007-07-21 22:33:32.750 202 12491.25 16.40 55350.15 88888.00 2007-07-21 22:33:32.875 202 12491.25 16.35 55350.15 88888.00 2007-07-21 22:33:33.000 202 12491.27 16.32 55350.12 88888.00 2007-07-21 22:33:33.125 202 12491.30 16.32 55350.18 88888.00 2007-07-21 22:33:33.250 202 12491.27 16.35 55350.22 88888.00 2007-07-21 22:33:33.375 202 12491.25 16.38 55350.22 88888.00 2007-07-21 22:33:33.500 202 12491.15 16.38 55350.22 88888.00 2007-07-21 22:33:33.625 202 12491.12 16.40 55350.25 88888.00 2007-07-21 22:33:33.750 202 12491.12 16.38 55350.25 88888.00 2007-07-21 22:33:33.875 202 12491.10 16.35 55350.22 88888.00 2007-07-21 22:33:34.000 202 12491.12 16.35 55350.25 88888.00 2007-07-21 22:33:34.125 202 12491.10 16.32 55350.25 88888.00 2007-07-21 22:33:34.250 202 12491.05 16.40 55350.25 88888.00 2007-07-21 22:33:34.375 202 12491.12 16.40 55350.22 88888.00 2007-07-21 22:33:34.500 202 12491.05 16.38 55350.25 88888.00 2007-07-21 22:33:34.625 202 12490.98 16.32 55350.25 88888.00 2007-07-21 22:33:34.750 202 12490.98 16.32 55350.22 88888.00 2007-07-21 22:33:34.875 202 12491.08 16.40 55350.25 88888.00 2007-07-21 22:33:35.000 202 12491.15 16.45 55350.28 88888.00 2007-07-21 22:33:35.125 202 12491.12 16.45 55350.28 88888.00 2007-07-21 22:33:35.250 202 12491.00 16.30 55350.25 88888.00 2007-07-21 22:33:35.375 202 12491.05 16.30 55350.30 88888.00 2007-07-21 22:33:35.500 202 12491.08 16.32 55350.30 88888.00 2007-07-21 22:33:35.625 202 12491.08 16.35 55350.28 88888.00 2007-07-21 22:33:35.750 202 12491.02 16.35 55350.28 88888.00 2007-07-21 22:33:35.875 202 12490.95 16.30 55350.25 88888.00 2007-07-21 22:33:36.000 202 12490.88 16.25 55350.25 88888.00 2007-07-21 22:33:36.125 202 12490.90 16.30 55350.25 88888.00 2007-07-21 22:33:36.250 202 12490.92 16.38 55350.28 88888.00 2007-07-21 22:33:36.375 202 12491.02 16.40 55350.28 88888.00 2007-07-21 22:33:36.500 202 12491.02 16.38 55350.28 88888.00 2007-07-21 22:33:36.625 202 12491.02 16.32 55350.22 88888.00 2007-07-21 22:33:36.750 202 12490.98 16.35 55350.22 88888.00 2007-07-21 22:33:36.875 202 12490.95 16.38 55350.25 88888.00 2007-07-21 22:33:37.000 202 12490.92 16.40 55350.25 88888.00 2007-07-21 22:33:37.125 202 12490.95 16.40 55350.28 88888.00 2007-07-21 22:33:37.250 202 12490.92 16.40 55350.28 88888.00 2007-07-21 22:33:37.375 202 12490.88 16.40 55350.28 88888.00 2007-07-21 22:33:37.500 202 12490.88 16.35 55350.28 88888.00 2007-07-21 22:33:37.625 202 12490.88 16.32 55350.28 88888.00 2007-07-21 22:33:37.750 202 12490.90 16.38 55350.30 88888.00 2007-07-21 22:33:37.875 202 12491.02 16.43 55350.30 88888.00 2007-07-21 22:33:38.000 202 12491.08 16.45 55350.30 88888.00 2007-07-21 22:33:38.125 202 12490.98 16.35 55350.28 88888.00 2007-07-21 22:33:38.250 202 12490.88 16.38 55350.35 88888.00 2007-07-21 22:33:38.375 202 12490.90 16.40 55350.35 88888.00 2007-07-21 22:33:38.500 202 12490.92 16.40 55350.35 88888.00 2007-07-21 22:33:38.625 202 12490.90 16.35 55350.32 88888.00 2007-07-21 22:33:38.750 202 12490.88 16.38 55350.32 88888.00 2007-07-21 22:33:38.875 202 12490.80 16.38 55350.30 88888.00 2007-07-21 22:33:39.000 202 12490.83 16.35 55350.28 88888.00 2007-07-21 22:33:39.125 202 12490.83 16.40 55350.28 88888.00 2007-07-21 22:33:39.250 202 12490.80 16.43 55350.30 88888.00 2007-07-21 22:33:39.375 202 12490.80 16.38 55350.30 88888.00 2007-07-21 22:33:39.500 202 12490.75 16.38 55350.30 88888.00 2007-07-21 22:33:39.625 202 12490.75 16.43 55350.30 88888.00 2007-07-21 22:33:39.750 202 12490.67 16.43 55350.32 88888.00 2007-07-21 22:33:39.875 202 12490.67 16.40 55350.30 88888.00 2007-07-21 22:33:40.000 202 12490.70 16.38 55350.30 88888.00 2007-07-21 22:33:40.125 202 12490.75 16.35 55350.30 88888.00 2007-07-21 22:33:40.250 202 12490.67 16.35 55350.32 88888.00 2007-07-21 22:33:40.375 202 12490.75 16.43 55350.32 88888.00 2007-07-21 22:33:40.500 202 12490.73 16.48 55350.32 88888.00 2007-07-21 22:33:40.625 202 12490.67 16.43 55350.30 88888.00 2007-07-21 22:33:40.750 202 12490.67 16.32 55350.32 88888.00 2007-07-21 22:33:40.875 202 12490.67 16.32 55350.35 88888.00 2007-07-21 22:33:41.000 202 12490.67 16.38 55350.40 88888.00 2007-07-21 22:33:41.125 202 12490.65 16.40 55350.40 88888.00 2007-07-21 22:33:41.250 202 12490.62 16.40 55350.38 88888.00 2007-07-21 22:33:41.375 202 12490.62 16.38 55350.32 88888.00 2007-07-21 22:33:41.500 202 12490.60 16.35 55350.32 88888.00 2007-07-21 22:33:41.625 202 12490.58 16.35 55350.32 88888.00 2007-07-21 22:33:41.750 202 12490.58 16.38 55350.35 88888.00 2007-07-21 22:33:41.875 202 12490.52 16.32 55350.35 88888.00 2007-07-21 22:33:42.000 202 12490.50 16.35 55350.32 88888.00 2007-07-21 22:33:42.125 202 12490.52 16.38 55350.32 88888.00 2007-07-21 22:33:42.250 202 12490.55 16.40 55350.32 88888.00 2007-07-21 22:33:42.375 202 12490.60 16.40 55350.35 88888.00 2007-07-21 22:33:42.500 202 12490.58 16.43 55350.40 88888.00 2007-07-21 22:33:42.625 202 12490.50 16.43 55350.43 88888.00 2007-07-21 22:33:42.750 202 12490.50 16.40 55350.40 88888.00 2007-07-21 22:33:42.875 202 12490.50 16.40 55350.40 88888.00 2007-07-21 22:33:43.000 202 12490.45 16.38 55350.38 88888.00 2007-07-21 22:33:43.125 202 12490.45 16.38 55350.35 88888.00 2007-07-21 22:33:43.250 202 12490.48 16.35 55350.40 88888.00 2007-07-21 22:33:43.375 202 12490.42 16.35 55350.40 88888.00 2007-07-21 22:33:43.500 202 12490.40 16.40 55350.40 88888.00 2007-07-21 22:33:43.625 202 12490.40 16.43 55350.43 88888.00 2007-07-21 22:33:43.750 202 12490.45 16.43 55350.43 88888.00 2007-07-21 22:33:43.875 202 12490.45 16.38 55350.45 88888.00 2007-07-21 22:33:44.000 202 12490.45 16.38 55350.43 88888.00 2007-07-21 22:33:44.125 202 12490.48 16.38 55350.43 88888.00 2007-07-21 22:33:44.250 202 12490.35 16.35 55350.40 88888.00 2007-07-21 22:33:44.375 202 12490.38 16.40 55350.38 88888.00 2007-07-21 22:33:44.500 202 12490.38 16.35 55350.38 88888.00 2007-07-21 22:33:44.625 202 12490.38 16.27 55350.38 88888.00 2007-07-21 22:33:44.750 202 12490.45 16.32 55350.40 88888.00 2007-07-21 22:33:44.875 202 12490.42 16.35 55350.40 88888.00 2007-07-21 22:33:45.000 202 12490.38 16.32 55350.38 88888.00 2007-07-21 22:33:45.125 202 12490.35 16.32 55350.40 88888.00 2007-07-21 22:33:45.250 202 12490.35 16.40 55350.43 88888.00 2007-07-21 22:33:45.375 202 12490.38 16.43 55350.38 88888.00 2007-07-21 22:33:45.500 202 12490.40 16.45 55350.40 88888.00 2007-07-21 22:33:45.625 202 12490.35 16.35 55350.40 88888.00 2007-07-21 22:33:45.750 202 12490.35 16.35 55350.40 88888.00 2007-07-21 22:33:45.875 202 12490.38 16.38 55350.40 88888.00 2007-07-21 22:33:46.000 202 12490.42 16.38 55350.45 88888.00 2007-07-21 22:33:46.125 202 12490.48 16.35 55350.43 88888.00 2007-07-21 22:33:46.250 202 12490.40 16.38 55350.40 88888.00 2007-07-21 22:33:46.375 202 12490.40 16.38 55350.40 88888.00 2007-07-21 22:33:46.500 202 12490.40 16.40 55350.43 88888.00 2007-07-21 22:33:46.625 202 12490.35 16.38 55350.40 88888.00 2007-07-21 22:33:46.750 202 12490.35 16.30 55350.40 88888.00 2007-07-21 22:33:46.875 202 12490.40 16.35 55350.43 88888.00 2007-07-21 22:33:47.000 202 12490.40 16.35 55350.40 88888.00 2007-07-21 22:33:47.125 202 12490.35 16.40 55350.40 88888.00 2007-07-21 22:33:47.250 202 12490.38 16.43 55350.43 88888.00 2007-07-21 22:33:47.375 202 12490.48 16.43 55350.43 88888.00 2007-07-21 22:33:47.500 202 12490.48 16.40 55350.45 88888.00 2007-07-21 22:33:47.625 202 12490.42 16.30 55350.40 88888.00 2007-07-21 22:33:47.750 202 12490.45 16.35 55350.38 88888.00 2007-07-21 22:33:47.875 202 12490.45 16.38 55350.38 88888.00 2007-07-21 22:33:48.000 202 12490.50 16.38 55350.38 88888.00 2007-07-21 22:33:48.125 202 12490.45 16.38 55350.38 88888.00 2007-07-21 22:33:48.250 202 12490.38 16.40 55350.40 88888.00 2007-07-21 22:33:48.375 202 12490.40 16.43 55350.40 88888.00 2007-07-21 22:33:48.500 202 12490.42 16.40 55350.40 88888.00 2007-07-21 22:33:48.625 202 12490.45 16.43 55350.40 88888.00 2007-07-21 22:33:48.750 202 12490.45 16.43 55350.40 88888.00 2007-07-21 22:33:48.875 202 12490.42 16.40 55350.38 88888.00 2007-07-21 22:33:49.000 202 12490.40 16.40 55350.38 88888.00 2007-07-21 22:33:49.125 202 12490.42 16.40 55350.40 88888.00 2007-07-21 22:33:49.250 202 12490.45 16.40 55350.40 88888.00 2007-07-21 22:33:49.375 202 12490.45 16.35 55350.40 88888.00 2007-07-21 22:33:49.500 202 12490.42 16.32 55350.43 88888.00 2007-07-21 22:33:49.625 202 12490.45 16.35 55350.43 88888.00 2007-07-21 22:33:49.750 202 12490.42 16.32 55350.40 88888.00 2007-07-21 22:33:49.875 202 12490.45 16.30 55350.38 88888.00 2007-07-21 22:33:50.000 202 12490.50 16.32 55350.38 88888.00 2007-07-21 22:33:50.125 202 12490.52 16.35 55350.38 88888.00 2007-07-21 22:33:50.250 202 12490.50 16.32 55350.43 88888.00 2007-07-21 22:33:50.375 202 12490.48 16.38 55350.43 88888.00 2007-07-21 22:33:50.500 202 12490.45 16.43 55350.40 88888.00 2007-07-21 22:33:50.625 202 12490.38 16.43 55350.38 88888.00 2007-07-21 22:33:50.750 202 12490.33 16.38 55350.38 88888.00 2007-07-21 22:33:50.875 202 12490.35 16.32 55350.38 88888.00 2007-07-21 22:33:51.000 202 12490.38 16.32 55350.38 88888.00 2007-07-21 22:33:51.125 202 12490.38 16.30 55350.40 88888.00 2007-07-21 22:33:51.250 202 12490.40 16.35 55350.43 88888.00 2007-07-21 22:33:51.375 202 12490.45 16.43 55350.43 88888.00 2007-07-21 22:33:51.500 202 12490.38 16.38 55350.38 88888.00 2007-07-21 22:33:51.625 202 12490.42 16.32 55350.38 88888.00 2007-07-21 22:33:51.750 202 12490.40 16.32 55350.40 88888.00 2007-07-21 22:33:51.875 202 12490.48 16.40 55350.40 88888.00 2007-07-21 22:33:52.000 202 12490.48 16.38 55350.40 88888.00 2007-07-21 22:33:52.125 202 12490.40 16.35 55350.35 88888.00 2007-07-21 22:33:52.250 202 12490.38 16.35 55350.38 88888.00 2007-07-21 22:33:52.375 202 12490.40 16.40 55350.40 88888.00 2007-07-21 22:33:52.500 202 12490.38 16.32 55350.40 88888.00 2007-07-21 22:33:52.625 202 12490.45 16.35 55350.38 88888.00 2007-07-21 22:33:52.750 202 12490.45 16.38 55350.38 88888.00 2007-07-21 22:33:52.875 202 12490.42 16.32 55350.38 88888.00 2007-07-21 22:33:53.000 202 12490.48 16.32 55350.38 88888.00 2007-07-21 22:33:53.125 202 12490.50 16.35 55350.40 88888.00 2007-07-21 22:33:53.250 202 12490.48 16.38 55350.43 88888.00 2007-07-21 22:33:53.375 202 12490.50 16.38 55350.38 88888.00 2007-07-21 22:33:53.500 202 12490.45 16.35 55350.35 88888.00 2007-07-21 22:33:53.625 202 12490.40 16.35 55350.35 88888.00 2007-07-21 22:33:53.750 202 12490.38 16.35 55350.32 88888.00 2007-07-21 22:33:53.875 202 12490.42 16.35 55350.35 88888.00 2007-07-21 22:33:54.000 202 12490.45 16.32 55350.35 88888.00 2007-07-21 22:33:54.125 202 12490.45 16.32 55350.38 88888.00 2007-07-21 22:33:54.250 202 12490.40 16.38 55350.38 88888.00 2007-07-21 22:33:54.375 202 12490.48 16.38 55350.40 88888.00 2007-07-21 22:33:54.500 202 12490.52 16.38 55350.40 88888.00 2007-07-21 22:33:54.625 202 12490.50 16.43 55350.43 88888.00 2007-07-21 22:33:54.750 202 12490.50 16.45 55350.43 88888.00 2007-07-21 22:33:54.875 202 12490.52 16.40 55350.40 88888.00 2007-07-21 22:33:55.000 202 12490.50 16.30 55350.35 88888.00 2007-07-21 22:33:55.125 202 12490.48 16.32 55350.38 88888.00 2007-07-21 22:33:55.250 202 12490.48 16.35 55350.38 88888.00 2007-07-21 22:33:55.375 202 12490.55 16.38 55350.38 88888.00 2007-07-21 22:33:55.500 202 12490.52 16.43 55350.38 88888.00 2007-07-21 22:33:55.625 202 12490.58 16.43 55350.38 88888.00 2007-07-21 22:33:55.750 202 12490.58 16.40 55350.35 88888.00 2007-07-21 22:33:55.875 202 12490.52 16.40 55350.32 88888.00 2007-07-21 22:33:56.000 202 12490.52 16.43 55350.32 88888.00 2007-07-21 22:33:56.125 202 12490.50 16.43 55350.38 88888.00 2007-07-21 22:33:56.250 202 12490.48 16.40 55350.38 88888.00 2007-07-21 22:33:56.375 202 12490.50 16.38 55350.38 88888.00 2007-07-21 22:33:56.500 202 12490.50 16.35 55350.35 88888.00 2007-07-21 22:33:56.625 202 12490.52 16.30 55350.35 88888.00 2007-07-21 22:33:56.750 202 12490.52 16.32 55350.38 88888.00 2007-07-21 22:33:56.875 202 12490.52 16.35 55350.35 88888.00 2007-07-21 22:33:57.000 202 12490.55 16.35 55350.38 88888.00 2007-07-21 22:33:57.125 202 12490.60 16.38 55350.43 88888.00 2007-07-21 22:33:57.250 202 12490.55 16.35 55350.43 88888.00 2007-07-21 22:33:57.375 202 12490.60 16.35 55350.43 88888.00 2007-07-21 22:33:57.500 202 12490.60 16.38 55350.43 88888.00 2007-07-21 22:33:57.625 202 12490.55 16.40 55350.43 88888.00 2007-07-21 22:33:57.750 202 12490.55 16.43 55350.40 88888.00 2007-07-21 22:33:57.875 202 12490.55 16.38 55350.40 88888.00 2007-07-21 22:33:58.000 202 12490.60 16.32 55350.38 88888.00 2007-07-21 22:33:58.125 202 12490.65 16.30 55350.38 88888.00 2007-07-21 22:33:58.250 202 12490.55 16.27 55350.38 88888.00 2007-07-21 22:33:58.375 202 12490.58 16.32 55350.35 88888.00 2007-07-21 22:33:58.500 202 12490.60 16.32 55350.35 88888.00 2007-07-21 22:33:58.625 202 12490.52 16.35 55350.38 88888.00 2007-07-21 22:33:58.750 202 12490.55 16.40 55350.40 88888.00 2007-07-21 22:33:58.875 202 12490.60 16.43 55350.40 88888.00 2007-07-21 22:33:59.000 202 12490.70 16.40 55350.40 88888.00 2007-07-21 22:33:59.125 202 12490.65 16.38 55350.43 88888.00 2007-07-21 22:33:59.250 202 12490.67 16.43 55350.43 88888.00 2007-07-21 22:33:59.375 202 12490.73 16.40 55350.43 88888.00 2007-07-21 22:33:59.500 202 12490.73 16.30 55350.40 88888.00 2007-07-21 22:33:59.625 202 12490.62 16.27 55350.38 88888.00 2007-07-21 22:33:59.750 202 12490.58 16.35 55350.38 88888.00 2007-07-21 22:33:59.875 202 12490.62 16.32 55350.35 88888.00 2007-07-21 22:34:00.000 202 12490.73 16.30 55350.35 88888.00 2007-07-21 22:34:00.125 202 12490.73 16.27 55350.40 88888.00 2007-07-21 22:34:00.250 202 12490.67 16.38 55350.40 88888.00 2007-07-21 22:34:00.375 202 12490.62 16.38 55350.38 88888.00 2007-07-21 22:34:00.500 202 12490.58 16.35 55350.38 88888.00 2007-07-21 22:34:00.625 202 12490.62 16.35 55350.43 88888.00 2007-07-21 22:34:00.750 202 12490.65 16.38 55350.40 88888.00 2007-07-21 22:34:00.875 202 12490.67 16.38 55350.40 88888.00 2007-07-21 22:34:01.000 202 12490.73 16.40 55350.38 88888.00 2007-07-21 22:34:01.125 202 12490.75 16.40 55350.40 88888.00 2007-07-21 22:34:01.250 202 12490.70 16.43 55350.40 88888.00 2007-07-21 22:34:01.375 202 12490.67 16.38 55350.40 88888.00 2007-07-21 22:34:01.500 202 12490.70 16.40 55350.43 88888.00 2007-07-21 22:34:01.625 202 12490.77 16.50 55350.43 88888.00 2007-07-21 22:34:01.750 202 12490.73 16.48 55350.43 88888.00 2007-07-21 22:34:01.875 202 12490.73 16.48 55350.43 88888.00 2007-07-21 22:34:02.000 202 12490.70 16.45 55350.40 88888.00 2007-07-21 22:34:02.125 202 12490.65 16.43 55350.40 88888.00 2007-07-21 22:34:02.250 202 12490.58 16.35 55350.40 88888.00 2007-07-21 22:34:02.375 202 12490.58 16.40 55350.40 88888.00 2007-07-21 22:34:02.500 202 12490.62 16.40 55350.40 88888.00 2007-07-21 22:34:02.625 202 12490.65 16.43 55350.38 88888.00 2007-07-21 22:34:02.750 202 12490.65 16.50 55350.40 88888.00 2007-07-21 22:34:02.875 202 12490.70 16.50 55350.43 88888.00 2007-07-21 22:34:03.000 202 12490.67 16.43 55350.40 88888.00 2007-07-21 22:34:03.125 202 12490.67 16.40 55350.43 88888.00 2007-07-21 22:34:03.250 202 12490.62 16.40 55350.43 88888.00 2007-07-21 22:34:03.375 202 12490.65 16.43 55350.43 88888.00 2007-07-21 22:34:03.500 202 12490.65 16.40 55350.43 88888.00 2007-07-21 22:34:03.625 202 12490.70 16.35 55350.40 88888.00 2007-07-21 22:34:03.750 202 12490.65 16.32 55350.38 88888.00 2007-07-21 22:34:03.875 202 12490.65 16.38 55350.43 88888.00 2007-07-21 22:34:04.000 202 12490.65 16.43 55350.40 88888.00 2007-07-21 22:34:04.125 202 12490.67 16.48 55350.38 88888.00 2007-07-21 22:34:04.250 202 12490.73 16.50 55350.40 88888.00 2007-07-21 22:34:04.375 202 12490.73 16.48 55350.38 88888.00 2007-07-21 22:34:04.500 202 12490.73 16.48 55350.43 88888.00 2007-07-21 22:34:04.625 202 12490.70 16.48 55350.43 88888.00 2007-07-21 22:34:04.750 202 12490.73 16.43 55350.40 88888.00 2007-07-21 22:34:04.875 202 12490.67 16.43 55350.38 88888.00 2007-07-21 22:34:05.000 202 12490.67 16.43 55350.38 88888.00 2007-07-21 22:34:05.125 202 12490.70 16.40 55350.40 88888.00 2007-07-21 22:34:05.250 202 12490.67 16.43 55350.43 88888.00 2007-07-21 22:34:05.375 202 12490.67 16.48 55350.45 88888.00 2007-07-21 22:34:05.500 202 12490.65 16.45 55350.40 88888.00 2007-07-21 22:34:05.625 202 12490.73 16.45 55350.38 88888.00 2007-07-21 22:34:05.750 202 12490.77 16.45 55350.43 88888.00 2007-07-21 22:34:05.875 202 12490.83 16.50 55350.43 88888.00 2007-07-21 22:34:06.000 202 12490.90 16.50 55350.43 88888.00 2007-07-21 22:34:06.125 202 12490.92 16.48 55350.43 88888.00 2007-07-21 22:34:06.250 202 12490.77 16.43 55350.43 88888.00 2007-07-21 22:34:06.375 202 12490.73 16.45 55350.40 88888.00 2007-07-21 22:34:06.500 202 12490.73 16.48 55350.43 88888.00 2007-07-21 22:34:06.625 202 12490.75 16.48 55350.47 88888.00 2007-07-21 22:34:06.750 202 12490.75 16.40 55350.43 88888.00 2007-07-21 22:34:06.875 202 12490.77 16.38 55350.43 88888.00 2007-07-21 22:34:07.000 202 12490.83 16.45 55350.40 88888.00 2007-07-21 22:34:07.125 202 12490.88 16.48 55350.43 88888.00 2007-07-21 22:34:07.250 202 12490.83 16.40 55350.45 88888.00 2007-07-21 22:34:07.375 202 12490.80 16.38 55350.43 88888.00 2007-07-21 22:34:07.500 202 12490.73 16.38 55350.43 88888.00 2007-07-21 22:34:07.625 202 12490.75 16.45 55350.43 88888.00 2007-07-21 22:34:07.750 202 12490.80 16.48 55350.40 88888.00 2007-07-21 22:34:07.875 202 12490.83 16.45 55350.45 88888.00 2007-07-21 22:34:08.000 202 12490.85 16.48 55350.45 88888.00 2007-07-21 22:34:08.125 202 12490.83 16.48 55350.47 88888.00 2007-07-21 22:34:08.250 202 12490.77 16.43 55350.45 88888.00 2007-07-21 22:34:08.375 202 12490.83 16.50 55350.45 88888.00 2007-07-21 22:34:08.500 202 12490.80 16.52 55350.45 88888.00 2007-07-21 22:34:08.625 202 12490.75 16.45 55350.45 88888.00 2007-07-21 22:34:08.750 202 12490.70 16.43 55350.45 88888.00 2007-07-21 22:34:08.875 202 12490.73 16.45 55350.45 88888.00 2007-07-21 22:34:09.000 202 12490.80 16.50 55350.45 88888.00 2007-07-21 22:34:09.125 202 12490.83 16.45 55350.45 88888.00 2007-07-21 22:34:09.250 202 12490.75 16.40 55350.45 88888.00 2007-07-21 22:34:09.375 202 12490.73 16.38 55350.40 88888.00 2007-07-21 22:34:09.500 202 12490.80 16.40 55350.40 88888.00 2007-07-21 22:34:09.625 202 12490.80 16.43 55350.40 88888.00 2007-07-21 22:34:09.750 202 12490.75 16.45 55350.43 88888.00 2007-07-21 22:34:09.875 202 12490.73 16.38 55350.40 88888.00 2007-07-21 22:34:10.000 202 12490.73 16.38 55350.43 88888.00 2007-07-21 22:34:10.125 202 12490.75 16.38 55350.43 88888.00 2007-07-21 22:34:10.250 202 12490.67 16.32 55350.45 88888.00 2007-07-21 22:34:10.375 202 12490.70 16.38 55350.45 88888.00 2007-07-21 22:34:10.500 202 12490.80 16.40 55350.45 88888.00 2007-07-21 22:34:10.625 202 12490.80 16.38 55350.43 88888.00 2007-07-21 22:34:10.750 202 12490.73 16.35 55350.45 88888.00 2007-07-21 22:34:10.875 202 12490.70 16.35 55350.45 88888.00 2007-07-21 22:34:11.000 202 12490.70 16.30 55350.45 88888.00 2007-07-21 22:34:11.125 202 12490.67 16.27 55350.45 88888.00 2007-07-21 22:34:11.250 202 12490.65 16.35 55350.53 88888.00 2007-07-21 22:34:11.375 202 12490.80 16.40 55350.53 88888.00 2007-07-21 22:34:11.500 202 12490.80 16.40 55350.50 88888.00 2007-07-21 22:34:11.625 202 12490.75 16.32 55350.47 88888.00 2007-07-21 22:34:11.750 202 12490.73 16.35 55350.47 88888.00 2007-07-21 22:34:11.875 202 12490.77 16.35 55350.47 88888.00 2007-07-21 22:34:12.000 202 12490.80 16.38 55350.45 88888.00 2007-07-21 22:34:12.125 202 12490.83 16.30 55350.43 88888.00 2007-07-21 22:34:12.250 202 12490.75 16.30 55350.45 88888.00 2007-07-21 22:34:12.375 202 12490.73 16.32 55350.50 88888.00 2007-07-21 22:34:12.500 202 12490.73 16.38 55350.50 88888.00 2007-07-21 22:34:12.625 202 12490.75 16.43 55350.47 88888.00 2007-07-21 22:34:12.750 202 12490.75 16.38 55350.47 88888.00 2007-07-21 22:34:12.875 202 12490.80 16.38 55350.45 88888.00 2007-07-21 22:34:13.000 202 12490.77 16.38 55350.45 88888.00 2007-07-21 22:34:13.125 202 12490.73 16.38 55350.45 88888.00 2007-07-21 22:34:13.250 202 12490.67 16.32 55350.47 88888.00 2007-07-21 22:34:13.375 202 12490.75 16.35 55350.47 88888.00 2007-07-21 22:34:13.500 202 12490.75 16.32 55350.45 88888.00 2007-07-21 22:34:13.625 202 12490.75 16.27 55350.47 88888.00 2007-07-21 22:34:13.750 202 12490.80 16.32 55350.45 88888.00 2007-07-21 22:34:13.875 202 12490.85 16.38 55350.45 88888.00 2007-07-21 22:34:14.000 202 12490.85 16.38 55350.45 88888.00 2007-07-21 22:34:14.125 202 12490.90 16.40 55350.53 88888.00 2007-07-21 22:34:14.250 202 12490.98 16.38 55350.47 88888.00 2007-07-21 22:34:14.375 202 12490.95 16.32 55350.45 88888.00 2007-07-21 22:34:14.500 202 12490.85 16.30 55350.45 88888.00 2007-07-21 22:34:14.625 202 12490.77 16.27 55350.43 88888.00 2007-07-21 22:34:14.750 202 12490.75 16.32 55350.45 88888.00 2007-07-21 22:34:14.875 202 12490.83 16.32 55350.50 88888.00 2007-07-21 22:34:15.000 202 12490.80 16.30 55350.47 88888.00 2007-07-21 22:34:15.125 202 12490.80 16.32 55350.50 88888.00 2007-07-21 22:34:15.250 202 12490.73 16.32 55350.50 88888.00 2007-07-21 22:34:15.375 202 12490.77 16.32 55350.50 88888.00 2007-07-21 22:34:15.500 202 12490.77 16.35 55350.50 88888.00 2007-07-21 22:34:15.625 202 12490.75 16.27 55350.47 88888.00 2007-07-21 22:34:15.750 202 12490.73 16.27 55350.43 88888.00 2007-07-21 22:34:15.875 202 12490.77 16.32 55350.43 88888.00 2007-07-21 22:34:16.000 202 12490.73 16.35 55350.47 88888.00 2007-07-21 22:34:16.125 202 12490.65 16.32 55350.47 88888.00 2007-07-21 22:34:16.250 202 12490.62 16.27 55350.47 88888.00 2007-07-21 22:34:16.375 202 12490.67 16.25 55350.45 88888.00 2007-07-21 22:34:16.500 202 12490.75 16.25 55350.47 88888.00 2007-07-21 22:34:16.625 202 12490.88 16.35 55350.50 88888.00 2007-07-21 22:34:16.750 202 12490.83 16.32 55350.50 88888.00 2007-07-21 22:34:16.875 202 12490.85 16.32 55350.47 88888.00 2007-07-21 22:34:17.000 202 12490.80 16.35 55350.47 88888.00 2007-07-21 22:34:17.125 202 12490.80 16.30 55350.47 88888.00 2007-07-21 22:34:17.250 202 12490.75 16.25 55350.45 88888.00 2007-07-21 22:34:17.375 202 12490.83 16.25 55350.47 88888.00 2007-07-21 22:34:17.500 202 12490.90 16.25 55350.47 88888.00 2007-07-21 22:34:17.625 202 12490.92 16.25 55350.47 88888.00 2007-07-21 22:34:17.750 202 12490.92 16.30 55350.53 88888.00 2007-07-21 22:34:17.875 202 12490.90 16.27 55350.53 88888.00 2007-07-21 22:34:18.000 202 12490.90 16.23 55350.55 88888.00 2007-07-21 22:34:18.125 202 12490.95 16.23 55350.55 88888.00 2007-07-21 22:34:18.250 202 12490.88 16.20 55350.55 88888.00 2007-07-21 22:34:18.375 202 12490.88 16.20 55350.53 88888.00 2007-07-21 22:34:18.500 202 12490.85 16.23 55350.53 88888.00 2007-07-21 22:34:18.625 202 12490.92 16.25 55350.55 88888.00 2007-07-21 22:34:18.750 202 12490.98 16.25 55350.55 88888.00 2007-07-21 22:34:18.875 202 12490.98 16.25 55350.55 88888.00 2007-07-21 22:34:19.000 202 12491.02 16.20 55350.53 88888.00 2007-07-21 22:34:19.125 202 12490.92 16.18 55350.53 88888.00 2007-07-21 22:34:19.250 202 12490.83 16.12 55350.55 88888.00 2007-07-21 22:34:19.375 202 12490.92 16.15 55350.55 88888.00 2007-07-21 22:34:19.500 202 12491.00 16.23 55350.57 88888.00 2007-07-21 22:34:19.625 202 12490.98 16.25 55350.57 88888.00 2007-07-21 22:34:19.750 202 12490.95 16.25 55350.57 88888.00 2007-07-21 22:34:19.875 202 12490.92 16.20 55350.55 88888.00 2007-07-21 22:34:20.000 202 12490.90 16.20 55350.55 88888.00 2007-07-21 22:34:20.125 202 12490.88 16.23 55350.57 88888.00 2007-07-21 22:34:20.250 202 12490.85 16.18 55350.55 88888.00 2007-07-21 22:34:20.375 202 12490.88 16.18 55350.55 88888.00 2007-07-21 22:34:20.500 202 12490.92 16.18 55350.53 88888.00 2007-07-21 22:34:20.625 202 12490.95 16.20 55350.53 88888.00 2007-07-21 22:34:20.750 202 12491.00 16.25 55350.60 88888.00 2007-07-21 22:34:20.875 202 12491.02 16.23 55350.57 88888.00 2007-07-21 22:34:21.000 202 12491.00 16.18 55350.53 88888.00 2007-07-21 22:34:21.125 202 12490.92 16.15 55350.55 88888.00 2007-07-21 22:34:21.250 202 12491.00 16.15 55350.55 88888.00 2007-07-21 22:34:21.375 202 12491.08 16.15 55350.57 88888.00 2007-07-21 22:34:21.500 202 12491.00 16.12 55350.55 88888.00 2007-07-21 22:34:21.625 202 12490.95 16.10 55350.55 88888.00 2007-07-21 22:34:21.750 202 12490.92 16.15 55350.57 88888.00 2007-07-21 22:34:21.875 202 12490.90 16.12 55350.55 88888.00 2007-07-21 22:34:22.000 202 12490.90 16.12 55350.60 88888.00 2007-07-21 22:34:22.125 202 12490.92 16.15 55350.60 88888.00 2007-07-21 22:34:22.250 202 12490.88 16.12 55350.60 88888.00 2007-07-21 22:34:22.375 202 12490.92 16.10 55350.57 88888.00 2007-07-21 22:34:22.500 202 12490.95 16.07 55350.53 88888.00 2007-07-21 22:34:22.625 202 12490.95 16.07 55350.55 88888.00 2007-07-21 22:34:22.750 202 12490.95 16.10 55350.57 88888.00 2007-07-21 22:34:22.875 202 12490.92 16.12 55350.60 88888.00 2007-07-21 22:34:23.000 202 12490.88 16.12 55350.57 88888.00 2007-07-21 22:34:23.125 202 12490.92 16.12 55350.60 88888.00 2007-07-21 22:34:23.250 202 12490.90 16.07 55350.60 88888.00 2007-07-21 22:34:23.375 202 12490.88 16.02 55350.60 88888.00 2007-07-21 22:34:23.500 202 12490.85 16.05 55350.60 88888.00 2007-07-21 22:34:23.625 202 12490.92 16.00 55350.57 88888.00 2007-07-21 22:34:23.750 202 12491.02 16.00 55350.60 88888.00 2007-07-21 22:34:23.875 202 12491.08 16.05 55350.62 88888.00 2007-07-21 22:34:24.000 202 12491.00 16.07 55350.60 88888.00 2007-07-21 22:34:24.125 202 12490.95 16.07 55350.60 88888.00 2007-07-21 22:34:24.250 202 12490.92 16.05 55350.60 88888.00 2007-07-21 22:34:24.375 202 12490.98 16.07 55350.60 88888.00 2007-07-21 22:34:24.500 202 12491.00 16.05 55350.57 88888.00 2007-07-21 22:34:24.625 202 12491.00 16.05 55350.60 88888.00 2007-07-21 22:34:24.750 202 12491.02 16.07 55350.62 88888.00 2007-07-21 22:34:24.875 202 12491.08 16.07 55350.62 88888.00 2007-07-21 22:34:25.000 202 12491.10 16.00 55350.60 88888.00 2007-07-21 22:34:25.125 202 12491.08 16.05 55350.62 88888.00 2007-07-21 22:34:25.250 202 12491.05 16.02 55350.62 88888.00 2007-07-21 22:34:25.375 202 12491.08 16.02 55350.62 88888.00 2007-07-21 22:34:25.500 202 12491.08 16.02 55350.65 88888.00 2007-07-21 22:34:25.625 202 12491.02 16.02 55350.62 88888.00 2007-07-21 22:34:25.750 202 12490.95 16.02 55350.60 88888.00 2007-07-21 22:34:25.875 202 12490.90 16.00 55350.57 88888.00 2007-07-21 22:34:26.000 202 12490.92 16.00 55350.57 88888.00 2007-07-21 22:34:26.125 202 12490.95 15.97 55350.60 88888.00 2007-07-21 22:34:26.250 202 12490.92 16.02 55350.60 88888.00 2007-07-21 22:34:26.375 202 12491.00 16.05 55350.60 88888.00 2007-07-21 22:34:26.500 202 12490.98 15.97 55350.55 88888.00 2007-07-21 22:34:26.625 202 12490.90 15.95 55350.57 88888.00 2007-07-21 22:34:26.750 202 12490.88 15.97 55350.60 88888.00 2007-07-21 22:34:26.875 202 12490.90 16.07 55350.60 88888.00 2007-07-21 22:34:27.000 202 12490.98 16.05 55350.57 88888.00 2007-07-21 22:34:27.125 202 12490.98 16.02 55350.57 88888.00 2007-07-21 22:34:27.250 202 12490.88 15.97 55350.57 88888.00 2007-07-21 22:34:27.375 202 12490.88 15.97 55350.57 88888.00 2007-07-21 22:34:27.500 202 12490.92 16.02 55350.60 88888.00 2007-07-21 22:34:27.625 202 12490.92 16.05 55350.60 88888.00 2007-07-21 22:34:27.750 202 12490.88 16.10 55350.62 88888.00 2007-07-21 22:34:27.875 202 12490.88 16.12 55350.68 88888.00 2007-07-21 22:34:28.000 202 12490.90 16.05 55350.65 88888.00 2007-07-21 22:34:28.125 202 12490.92 16.05 55350.62 88888.00 2007-07-21 22:34:28.250 202 12490.80 16.07 55350.65 88888.00 2007-07-21 22:34:28.375 202 12490.80 16.10 55350.62 88888.00 2007-07-21 22:34:28.500 202 12490.83 16.02 55350.65 88888.00 2007-07-21 22:34:28.625 202 12490.85 16.02 55350.65 88888.00 2007-07-21 22:34:28.750 202 12490.85 16.05 55350.68 88888.00 2007-07-21 22:34:28.875 202 12490.88 16.05 55350.65 88888.00 2007-07-21 22:34:29.000 202 12490.83 16.05 55350.65 88888.00 2007-07-21 22:34:29.125 202 12490.83 16.02 55350.65 88888.00 2007-07-21 22:34:29.250 202 12490.83 16.05 55350.65 88888.00 2007-07-21 22:34:29.375 202 12490.83 16.07 55350.65 88888.00 2007-07-21 22:34:29.500 202 12490.80 16.07 55350.68 88888.00 2007-07-21 22:34:29.625 202 12490.83 16.07 55350.68 88888.00 2007-07-21 22:34:29.750 202 12490.80 16.07 55350.65 88888.00 2007-07-21 22:34:29.875 202 12490.83 16.07 55350.68 88888.00 2007-07-21 22:34:30.000 202 12490.90 16.10 55350.70 88888.00 2007-07-21 22:34:30.125 202 12490.85 16.07 55350.68 88888.00 2007-07-21 22:34:30.250 202 12490.70 16.07 55350.65 88888.00 2007-07-21 22:34:30.375 202 12490.67 16.10 55350.65 88888.00 2007-07-21 22:34:30.500 202 12490.67 16.10 55350.68 88888.00 2007-07-21 22:34:30.625 202 12490.65 16.07 55350.65 88888.00 2007-07-21 22:34:30.750 202 12490.67 16.05 55350.65 88888.00 2007-07-21 22:34:30.875 202 12490.65 16.07 55350.65 88888.00 2007-07-21 22:34:31.000 202 12490.58 16.05 55350.65 88888.00 2007-07-21 22:34:31.125 202 12490.62 16.07 55350.65 88888.00 2007-07-21 22:34:31.250 202 12490.62 16.10 55350.65 88888.00 2007-07-21 22:34:31.375 202 12490.75 16.12 55350.70 88888.00 2007-07-21 22:34:31.500 202 12490.73 16.12 55350.72 88888.00 2007-07-21 22:34:31.625 202 12490.67 16.10 55350.68 88888.00 2007-07-21 22:34:31.750 202 12490.70 16.07 55350.68 88888.00 2007-07-21 22:34:31.875 202 12490.65 16.07 55350.72 88888.00 2007-07-21 22:34:32.000 202 12490.67 16.15 55350.75 88888.00 2007-07-21 22:34:32.125 202 12490.62 16.12 55350.75 88888.00 2007-07-21 22:34:32.250 202 12490.55 16.07 55350.72 88888.00 2007-07-21 22:34:32.375 202 12490.60 16.12 55350.75 88888.00 2007-07-21 22:34:32.500 202 12490.60 16.15 55350.70 88888.00 2007-07-21 22:34:32.625 202 12490.65 16.15 55350.70 88888.00 2007-07-21 22:34:32.750 202 12490.65 16.12 55350.72 88888.00 2007-07-21 22:34:32.875 202 12490.58 16.10 55350.70 88888.00 2007-07-21 22:34:33.000 202 12490.62 16.12 55350.70 88888.00 2007-07-21 22:34:33.125 202 12490.60 16.18 55350.72 88888.00 2007-07-21 22:34:33.250 202 12490.52 16.18 55350.72 88888.00 2007-07-21 22:34:33.375 202 12490.55 16.15 55350.70 88888.00 2007-07-21 22:34:33.500 202 12490.52 16.15 55350.70 88888.00 2007-07-21 22:34:33.625 202 12490.52 16.15 55350.72 88888.00 2007-07-21 22:34:33.750 202 12490.50 16.18 55350.72 88888.00 2007-07-21 22:34:33.875 202 12490.45 16.15 55350.72 88888.00 2007-07-21 22:34:34.000 202 12490.40 16.10 55350.72 88888.00 2007-07-21 22:34:34.125 202 12490.42 16.12 55350.72 88888.00 2007-07-21 22:34:34.250 202 12490.40 16.10 55350.72 88888.00 2007-07-21 22:34:34.375 202 12490.45 16.15 55350.75 88888.00 2007-07-21 22:34:34.500 202 12490.45 16.18 55350.72 88888.00 2007-07-21 22:34:34.625 202 12490.42 16.20 55350.72 88888.00 2007-07-21 22:34:34.750 202 12490.42 16.18 55350.75 88888.00 2007-07-21 22:34:34.875 202 12490.48 16.20 55350.78 88888.00 2007-07-21 22:34:35.000 202 12490.42 16.15 55350.78 88888.00 2007-07-21 22:34:35.125 202 12490.42 16.20 55350.78 88888.00 2007-07-21 22:34:35.250 202 12490.33 16.18 55350.72 88888.00 2007-07-21 22:34:35.375 202 12490.40 16.23 55350.72 88888.00 2007-07-21 22:34:35.500 202 12490.40 16.25 55350.72 88888.00 2007-07-21 22:34:35.625 202 12490.40 16.20 55350.75 88888.00 2007-07-21 22:34:35.750 202 12490.38 16.18 55350.75 88888.00 2007-07-21 22:34:35.875 202 12490.35 16.15 55350.72 88888.00 2007-07-21 22:34:36.000 202 12490.35 16.15 55350.72 88888.00 2007-07-21 22:34:36.125 202 12490.42 16.20 55350.75 88888.00 2007-07-21 22:34:36.250 202 12490.40 16.15 55350.75 88888.00 2007-07-21 22:34:36.375 202 12490.42 16.15 55350.75 88888.00 2007-07-21 22:34:36.500 202 12490.40 16.12 55350.75 88888.00 2007-07-21 22:34:36.625 202 12490.42 16.15 55350.72 88888.00 2007-07-21 22:34:36.750 202 12490.35 16.15 55350.72 88888.00 2007-07-21 22:34:36.875 202 12490.30 16.18 55350.72 88888.00 2007-07-21 22:34:37.000 202 12490.27 16.15 55350.70 88888.00 2007-07-21 22:34:37.125 202 12490.27 16.18 55350.72 88888.00 2007-07-21 22:34:37.250 202 12490.30 16.20 55350.78 88888.00 2007-07-21 22:34:37.375 202 12490.33 16.20 55350.78 88888.00 2007-07-21 22:34:37.500 202 12490.30 16.18 55350.75 88888.00 2007-07-21 22:34:37.625 202 12490.27 16.18 55350.75 88888.00 2007-07-21 22:34:37.750 202 12490.15 16.18 55350.72 88888.00 2007-07-21 22:34:37.875 202 12490.08 16.15 55350.72 88888.00 2007-07-21 22:34:38.000 202 12490.08 16.18 55350.72 88888.00 2007-07-21 22:34:38.125 202 12490.17 16.18 55350.72 88888.00 2007-07-21 22:34:38.250 202 12490.23 16.12 55350.75 88888.00 2007-07-21 22:34:38.375 202 12490.23 16.10 55350.72 88888.00 2007-07-21 22:34:38.500 202 12490.17 16.07 55350.72 88888.00 2007-07-21 22:34:38.625 202 12490.17 16.12 55350.75 88888.00 2007-07-21 22:34:38.750 202 12490.20 16.15 55350.82 88888.00 2007-07-21 22:34:38.875 202 12490.25 16.15 55350.80 88888.00 2007-07-21 22:34:39.000 202 12490.23 16.18 55350.78 88888.00 2007-07-21 22:34:39.125 202 12490.23 16.20 55350.82 88888.00 2007-07-21 22:34:39.250 202 12490.15 16.20 55350.80 88888.00 2007-07-21 22:34:39.375 202 12490.15 16.23 55350.80 88888.00 2007-07-21 22:34:39.500 202 12490.12 16.20 55350.78 88888.00 2007-07-21 22:34:39.625 202 12490.15 16.23 55350.80 88888.00 2007-07-21 22:34:39.750 202 12490.20 16.20 55350.80 88888.00 2007-07-21 22:34:39.875 202 12490.25 16.15 55350.80 88888.00 2007-07-21 22:34:40.000 202 12490.20 16.18 55350.78 88888.00 2007-07-21 22:34:40.125 202 12490.17 16.18 55350.80 88888.00 2007-07-21 22:34:40.250 202 12490.10 16.23 55350.80 88888.00 2007-07-21 22:34:40.375 202 12490.12 16.18 55350.80 88888.00 2007-07-21 22:34:40.500 202 12490.15 16.18 55350.82 88888.00 2007-07-21 22:34:40.625 202 12490.12 16.20 55350.82 88888.00 2007-07-21 22:34:40.750 202 12490.17 16.23 55350.82 88888.00 2007-07-21 22:34:40.875 202 12490.20 16.20 55350.80 88888.00 2007-07-21 22:34:41.000 202 12490.17 16.20 55350.82 88888.00 2007-07-21 22:34:41.125 202 12490.08 16.18 55350.82 88888.00 2007-07-21 22:34:41.250 202 12490.02 16.20 55350.80 88888.00 2007-07-21 22:34:41.375 202 12490.10 16.25 55350.85 88888.00 2007-07-21 22:34:41.500 202 12490.10 16.18 55350.80 88888.00 2007-07-21 22:34:41.625 202 12490.05 16.15 55350.80 88888.00 2007-07-21 22:34:41.750 202 12490.10 16.10 55350.78 88888.00 2007-07-21 22:34:41.875 202 12490.15 16.10 55350.80 88888.00 2007-07-21 22:34:42.000 202 12490.10 16.15 55350.80 88888.00 2007-07-21 22:34:42.125 202 12490.05 16.23 55350.82 88888.00 2007-07-21 22:34:42.250 202 12490.05 16.23 55350.85 88888.00 2007-07-21 22:34:42.375 202 12490.08 16.23 55350.82 88888.00 2007-07-21 22:34:42.500 202 12489.98 16.18 55350.82 88888.00 2007-07-21 22:34:42.625 202 12489.95 16.18 55350.80 88888.00 2007-07-21 22:34:42.750 202 12489.95 16.18 55350.80 88888.00 2007-07-21 22:34:42.875 202 12490.05 16.20 55350.80 88888.00 2007-07-21 22:34:43.000 202 12490.08 16.18 55350.82 88888.00 2007-07-21 22:34:43.125 202 12490.05 16.18 55350.82 88888.00 2007-07-21 22:34:43.250 202 12490.00 16.15 55350.80 88888.00 2007-07-21 22:34:43.375 202 12489.98 16.15 55350.78 88888.00 2007-07-21 22:34:43.500 202 12489.98 16.10 55350.75 88888.00 2007-07-21 22:34:43.625 202 12489.95 16.12 55350.78 88888.00 2007-07-21 22:34:43.750 202 12489.95 16.15 55350.78 88888.00 2007-07-21 22:34:43.875 202 12489.95 16.18 55350.80 88888.00 2007-07-21 22:34:44.000 202 12490.00 16.18 55350.80 88888.00 2007-07-21 22:34:44.125 202 12490.10 16.18 55350.80 88888.00 2007-07-21 22:34:44.250 202 12490.10 16.15 55350.78 88888.00 2007-07-21 22:34:44.375 202 12490.10 16.18 55350.75 88888.00 2007-07-21 22:34:44.500 202 12490.02 16.15 55350.78 88888.00 2007-07-21 22:34:44.625 202 12489.98 16.15 55350.82 88888.00 2007-07-21 22:34:44.750 202 12490.02 16.12 55350.80 88888.00 2007-07-21 22:34:44.875 202 12490.05 16.18 55350.82 88888.00 2007-07-21 22:34:45.000 202 12490.02 16.15 55350.80 88888.00 2007-07-21 22:34:45.125 202 12490.00 16.15 55350.80 88888.00 2007-07-21 22:34:45.250 202 12489.92 16.15 55350.80 88888.00 2007-07-21 22:34:45.375 202 12489.95 16.12 55350.75 88888.00 2007-07-21 22:34:45.500 202 12489.98 16.15 55350.78 88888.00 2007-07-21 22:34:45.625 202 12489.98 16.15 55350.78 88888.00 2007-07-21 22:34:45.750 202 12489.92 16.12 55350.80 88888.00 2007-07-21 22:34:45.875 202 12489.95 16.12 55350.82 88888.00 2007-07-21 22:34:46.000 202 12489.95 16.07 55350.82 88888.00 2007-07-21 22:34:46.125 202 12489.98 16.10 55350.85 88888.00 2007-07-21 22:34:46.250 202 12489.98 16.07 55350.82 88888.00 2007-07-21 22:34:46.375 202 12489.98 16.12 55350.82 88888.00 2007-07-21 22:34:46.500 202 12489.92 16.10 55350.82 88888.00 2007-07-21 22:34:46.625 202 12490.00 16.12 55350.82 88888.00 2007-07-21 22:34:46.750 202 12489.98 16.12 55350.82 88888.00 2007-07-21 22:34:46.875 202 12490.02 16.12 55350.82 88888.00 2007-07-21 22:34:47.000 202 12490.10 16.18 55350.85 88888.00 2007-07-21 22:34:47.125 202 12490.10 16.20 55350.85 88888.00 2007-07-21 22:34:47.250 202 12490.00 16.20 55350.88 88888.00 2007-07-21 22:34:47.375 202 12490.00 16.15 55350.88 88888.00 2007-07-21 22:34:47.500 202 12490.00 16.12 55350.85 88888.00 2007-07-21 22:34:47.625 202 12489.98 16.07 55350.82 88888.00 2007-07-21 22:34:47.750 202 12489.95 16.07 55350.80 88888.00 2007-07-21 22:34:47.875 202 12489.92 16.10 55350.85 88888.00 2007-07-21 22:34:48.000 202 12489.85 16.07 55350.85 88888.00 2007-07-21 22:34:48.125 202 12489.83 16.07 55350.88 88888.00 2007-07-21 22:34:48.250 202 12489.83 16.07 55350.85 88888.00 2007-07-21 22:34:48.375 202 12489.92 16.10 55350.80 88888.00 2007-07-21 22:34:48.500 202 12489.95 16.10 55350.85 88888.00 2007-07-21 22:34:48.625 202 12489.92 16.12 55350.82 88888.00 2007-07-21 22:34:48.750 202 12489.90 16.12 55350.82 88888.00 2007-07-21 22:34:48.875 202 12489.90 16.12 55350.80 88888.00 2007-07-21 22:34:49.000 202 12489.85 16.02 55350.80 88888.00 2007-07-21 22:34:49.125 202 12489.80 16.05 55350.82 88888.00 2007-07-21 22:34:49.250 202 12489.80 16.02 55350.85 88888.00 2007-07-21 22:34:49.375 202 12489.80 16.05 55350.85 88888.00 2007-07-21 22:34:49.500 202 12489.85 16.05 55350.85 88888.00 2007-07-21 22:34:49.625 202 12489.83 16.07 55350.88 88888.00 2007-07-21 22:34:49.750 202 12489.80 16.07 55350.85 88888.00 2007-07-21 22:34:49.875 202 12489.88 16.07 55350.85 88888.00 2007-07-21 22:34:50.000 202 12489.92 16.02 55350.82 88888.00 2007-07-21 22:34:50.125 202 12489.92 16.02 55350.80 88888.00 2007-07-21 22:34:50.250 202 12489.90 16.07 55350.82 88888.00 2007-07-21 22:34:50.375 202 12489.88 16.05 55350.82 88888.00 2007-07-21 22:34:50.500 202 12489.90 16.07 55350.82 88888.00 2007-07-21 22:34:50.625 202 12489.92 16.05 55350.82 88888.00 2007-07-21 22:34:50.750 202 12489.88 16.02 55350.85 88888.00 2007-07-21 22:34:50.875 202 12489.90 16.05 55350.85 88888.00 2007-07-21 22:34:51.000 202 12489.85 16.00 55350.85 88888.00 2007-07-21 22:34:51.125 202 12489.85 16.00 55350.85 88888.00 2007-07-21 22:34:51.250 202 12489.77 15.93 55350.85 88888.00 2007-07-21 22:34:51.375 202 12489.77 15.95 55350.82 88888.00 2007-07-21 22:34:51.500 202 12489.83 16.00 55350.90 88888.00 2007-07-21 22:34:51.625 202 12489.95 16.07 55350.93 88888.00 2007-07-21 22:34:51.750 202 12489.98 16.05 55350.90 88888.00 2007-07-21 22:34:51.875 202 12489.88 16.00 55350.88 88888.00 2007-07-21 22:34:52.000 202 12489.83 16.00 55350.85 88888.00 2007-07-21 22:34:52.125 202 12489.85 16.05 55350.88 88888.00 2007-07-21 22:34:52.250 202 12489.80 16.00 55350.85 88888.00 2007-07-21 22:34:52.375 202 12489.73 15.97 55350.88 88888.00 2007-07-21 22:34:52.500 202 12489.70 15.97 55350.85 88888.00 2007-07-21 22:34:52.625 202 12489.77 15.95 55350.85 88888.00 2007-07-21 22:34:52.750 202 12489.88 15.95 55350.85 88888.00 2007-07-21 22:34:52.875 202 12489.90 15.95 55350.88 88888.00 2007-07-21 22:34:53.000 202 12489.95 16.02 55350.88 88888.00 2007-07-21 22:34:53.125 202 12489.92 16.00 55350.90 88888.00 2007-07-21 22:34:53.250 202 12489.85 15.97 55350.88 88888.00 2007-07-21 22:34:53.375 202 12489.83 16.00 55350.85 88888.00 2007-07-21 22:34:53.500 202 12489.80 16.00 55350.85 88888.00 2007-07-21 22:34:53.625 202 12489.80 16.02 55350.85 88888.00 2007-07-21 22:34:53.750 202 12489.83 16.00 55350.82 88888.00 2007-07-21 22:34:53.875 202 12489.85 15.93 55350.82 88888.00 2007-07-21 22:34:54.000 202 12489.85 15.97 55350.85 88888.00 2007-07-21 22:34:54.125 202 12489.80 16.02 55350.85 88888.00 2007-07-21 22:34:54.250 202 12489.67 15.95 55350.82 88888.00 2007-07-21 22:34:54.375 202 12489.77 15.95 55350.80 88888.00 2007-07-21 22:34:54.500 202 12489.92 16.00 55350.80 88888.00 2007-07-21 22:34:54.625 202 12489.95 16.00 55350.82 88888.00 2007-07-21 22:34:54.750 202 12489.88 15.97 55350.82 88888.00 2007-07-21 22:34:54.875 202 12489.83 15.97 55350.80 88888.00 2007-07-21 22:34:55.000 202 12489.85 15.93 55350.82 88888.00 2007-07-21 22:34:55.125 202 12489.83 15.95 55350.82 88888.00 2007-07-21 22:34:55.250 202 12489.75 15.97 55350.85 88888.00 2007-07-21 22:34:55.375 202 12489.75 15.93 55350.85 88888.00 2007-07-21 22:34:55.500 202 12489.77 15.90 55350.82 88888.00 2007-07-21 22:34:55.625 202 12489.80 15.93 55350.80 88888.00 2007-07-21 22:34:55.750 202 12489.77 15.90 55350.78 88888.00 2007-07-21 22:34:55.875 202 12489.77 15.88 55350.80 88888.00 2007-07-21 22:34:56.000 202 12489.83 15.93 55350.82 88888.00 2007-07-21 22:34:56.125 202 12489.88 15.95 55350.82 88888.00 2007-07-21 22:34:56.250 202 12489.88 15.97 55350.82 88888.00 2007-07-21 22:34:56.375 202 12489.90 15.97 55350.80 88888.00 2007-07-21 22:34:56.500 202 12489.92 15.93 55350.80 88888.00 2007-07-21 22:34:56.625 202 12489.90 15.93 55350.82 88888.00 2007-07-21 22:34:56.750 202 12489.92 15.90 55350.80 88888.00 2007-07-21 22:34:56.875 202 12489.85 15.85 55350.80 88888.00 2007-07-21 22:34:57.000 202 12489.80 15.85 55350.75 88888.00 2007-07-21 22:34:57.125 202 12489.85 15.88 55350.75 88888.00 2007-07-21 22:34:57.250 202 12489.83 15.88 55350.82 88888.00 2007-07-21 22:34:57.375 202 12489.83 15.93 55350.88 88888.00 2007-07-21 22:34:57.500 202 12489.90 15.95 55350.85 88888.00 2007-07-21 22:34:57.625 202 12489.92 15.95 55350.80 88888.00 2007-07-21 22:34:57.750 202 12489.83 15.90 55350.82 88888.00 2007-07-21 22:34:57.875 202 12489.83 15.90 55350.82 88888.00 2007-07-21 22:34:58.000 202 12489.90 15.97 55350.85 88888.00 2007-07-21 22:34:58.125 202 12489.85 15.95 55350.85 88888.00 2007-07-21 22:34:58.250 202 12489.83 15.90 55350.85 88888.00 2007-07-21 22:34:58.375 202 12489.85 15.93 55350.82 88888.00 2007-07-21 22:34:58.500 202 12489.85 15.90 55350.80 88888.00 2007-07-21 22:34:58.625 202 12489.85 15.90 55350.80 88888.00 2007-07-21 22:34:58.750 202 12489.88 15.90 55350.80 88888.00 2007-07-21 22:34:58.875 202 12489.83 15.90 55350.82 88888.00 2007-07-21 22:34:59.000 202 12489.90 15.93 55350.80 88888.00 2007-07-21 22:34:59.125 202 12489.92 15.90 55350.80 88888.00 2007-07-21 22:34:59.250 202 12489.90 15.88 55350.78 88888.00 2007-07-21 22:34:59.375 202 12489.90 15.90 55350.78 88888.00 2007-07-21 22:34:59.500 202 12489.92 15.93 55350.80 88888.00 2007-07-21 22:34:59.625 202 12489.98 15.93 55350.80 88888.00 2007-07-21 22:34:59.750 202 12490.02 15.90 55350.78 88888.00 2007-07-21 22:34:59.875 202 12489.98 15.90 55350.78 88888.00 2007-07-21 22:35:00.000 202 12489.98 15.88 55350.78 88888.00 2007-07-21 22:35:00.125 202 12489.92 15.85 55350.80 88888.00 2007-07-21 22:35:00.250 202 12489.85 15.90 55350.80 88888.00 2007-07-21 22:35:00.375 202 12489.85 15.90 55350.82 88888.00 2007-07-21 22:35:00.500 202 12489.90 15.90 55350.85 88888.00 2007-07-21 22:35:00.625 202 12489.92 15.88 55350.82 88888.00 2007-07-21 22:35:00.750 202 12489.90 15.90 55350.80 88888.00 2007-07-21 22:35:00.875 202 12489.88 15.88 55350.78 88888.00 2007-07-21 22:35:01.000 202 12489.88 15.88 55350.78 88888.00 2007-07-21 22:35:01.125 202 12489.90 15.93 55350.80 88888.00 2007-07-21 22:35:01.250 202 12489.83 15.90 55350.78 88888.00 2007-07-21 22:35:01.375 202 12489.83 15.85 55350.78 88888.00 2007-07-21 22:35:01.500 202 12489.88 15.88 55350.78 88888.00 2007-07-21 22:35:01.625 202 12489.98 15.90 55350.80 88888.00 2007-07-21 22:35:01.750 202 12490.00 15.93 55350.80 88888.00 2007-07-21 22:35:01.875 202 12489.90 15.93 55350.78 88888.00 2007-07-21 22:35:02.000 202 12489.90 15.93 55350.78 88888.00 2007-07-21 22:35:02.125 202 12489.88 15.85 55350.78 88888.00 2007-07-21 22:35:02.250 202 12489.95 15.88 55350.78 88888.00 2007-07-21 22:35:02.375 202 12490.05 15.93 55350.78 88888.00 2007-07-21 22:35:02.500 202 12490.00 15.97 55350.78 88888.00 2007-07-21 22:35:02.625 202 12489.95 15.97 55350.80 88888.00 2007-07-21 22:35:02.750 202 12489.90 15.95 55350.80 88888.00 2007-07-21 22:35:02.875 202 12489.85 15.93 55350.78 88888.00 2007-07-21 22:35:03.000 202 12489.85 15.93 55350.78 88888.00 2007-07-21 22:35:03.125 202 12489.88 15.95 55350.78 88888.00 2007-07-21 22:35:03.250 202 12489.83 15.93 55350.80 88888.00 2007-07-21 22:35:03.375 202 12489.85 15.93 55350.80 88888.00 2007-07-21 22:35:03.500 202 12489.83 15.90 55350.75 88888.00 2007-07-21 22:35:03.625 202 12489.92 15.93 55350.75 88888.00 2007-07-21 22:35:03.750 202 12489.95 15.93 55350.78 88888.00 2007-07-21 22:35:03.875 202 12489.95 15.93 55350.75 88888.00 2007-07-21 22:35:04.000 202 12489.92 15.90 55350.75 88888.00 2007-07-21 22:35:04.125 202 12489.90 15.93 55350.75 88888.00 2007-07-21 22:35:04.250 202 12489.90 15.93 55350.80 88888.00 2007-07-21 22:35:04.375 202 12489.95 15.97 55350.75 88888.00 2007-07-21 22:35:04.500 202 12489.92 15.95 55350.72 88888.00 2007-07-21 22:35:04.625 202 12489.85 15.95 55350.72 88888.00 2007-07-21 22:35:04.750 202 12489.83 15.95 55350.75 88888.00 2007-07-21 22:35:04.875 202 12489.85 16.00 55350.78 88888.00 2007-07-21 22:35:05.000 202 12489.83 15.97 55350.75 88888.00 2007-07-21 22:35:05.125 202 12489.85 15.95 55350.78 88888.00 2007-07-21 22:35:05.250 202 12489.83 15.93 55350.80 88888.00 2007-07-21 22:35:05.375 202 12489.83 15.93 55350.78 88888.00 2007-07-21 22:35:05.500 202 12489.88 15.93 55350.80 88888.00 2007-07-21 22:35:05.625 202 12490.05 15.95 55350.80 88888.00 2007-07-21 22:35:05.750 202 12490.08 15.95 55350.82 88888.00 2007-07-21 22:35:05.875 202 12490.08 15.97 55350.82 88888.00 2007-07-21 22:35:06.000 202 12490.05 15.93 55350.80 88888.00 2007-07-21 22:35:06.125 202 12490.05 15.93 55350.78 88888.00 2007-07-21 22:35:06.250 202 12489.98 15.95 55350.80 88888.00 2007-07-21 22:35:06.375 202 12490.02 16.02 55350.82 88888.00 2007-07-21 22:35:06.500 202 12489.98 15.97 55350.80 88888.00 2007-07-21 22:35:06.625 202 12489.95 16.00 55350.82 88888.00 2007-07-21 22:35:06.750 202 12489.90 16.00 55350.82 88888.00 2007-07-21 22:35:06.875 202 12489.90 16.02 55350.78 88888.00 2007-07-21 22:35:07.000 202 12489.90 16.02 55350.78 88888.00 2007-07-21 22:35:07.125 202 12489.83 15.97 55350.80 88888.00 2007-07-21 22:35:07.250 202 12489.85 15.97 55350.80 88888.00 2007-07-21 22:35:07.375 202 12489.85 15.97 55350.78 88888.00 2007-07-21 22:35:07.500 202 12489.85 16.00 55350.82 88888.00 2007-07-21 22:35:07.625 202 12489.85 15.97 55350.80 88888.00 2007-07-21 22:35:07.750 202 12489.83 15.97 55350.80 88888.00 2007-07-21 22:35:07.875 202 12489.92 16.00 55350.82 88888.00 2007-07-21 22:35:08.000 202 12490.00 16.02 55350.82 88888.00 2007-07-21 22:35:08.125 202 12489.95 16.00 55350.82 88888.00 2007-07-21 22:35:08.250 202 12489.88 15.97 55350.82 88888.00 2007-07-21 22:35:08.375 202 12489.88 15.95 55350.80 88888.00 2007-07-21 22:35:08.500 202 12489.95 15.97 55350.80 88888.00 2007-07-21 22:35:08.625 202 12489.95 15.97 55350.78 88888.00 2007-07-21 22:35:08.750 202 12489.95 16.02 55350.78 88888.00 2007-07-21 22:35:08.875 202 12489.92 15.95 55350.78 88888.00 2007-07-21 22:35:09.000 202 12489.92 15.97 55350.75 88888.00 2007-07-21 22:35:09.125 202 12489.95 16.00 55350.75 88888.00 2007-07-21 22:35:09.250 202 12489.92 16.02 55350.78 88888.00 2007-07-21 22:35:09.375 202 12489.88 16.00 55350.75 88888.00 2007-07-21 22:35:09.500 202 12489.90 16.02 55350.78 88888.00 2007-07-21 22:35:09.625 202 12489.98 16.05 55350.80 88888.00 2007-07-21 22:35:09.750 202 12489.95 16.02 55350.80 88888.00 2007-07-21 22:35:09.875 202 12489.88 16.05 55350.80 88888.00 2007-07-21 22:35:10.000 202 12489.85 16.02 55350.78 88888.00 2007-07-21 22:35:10.125 202 12489.90 16.05 55350.80 88888.00 2007-07-21 22:35:10.250 202 12489.92 16.00 55350.82 88888.00 2007-07-21 22:35:10.375 202 12490.02 16.02 55350.82 88888.00 2007-07-21 22:35:10.500 202 12489.98 16.05 55350.80 88888.00 2007-07-21 22:35:10.625 202 12489.92 16.07 55350.80 88888.00 2007-07-21 22:35:10.750 202 12490.00 16.10 55350.82 88888.00 2007-07-21 22:35:10.875 202 12490.00 16.02 55350.80 88888.00 2007-07-21 22:35:11.000 202 12489.95 15.97 55350.75 88888.00 2007-07-21 22:35:11.125 202 12489.98 16.07 55350.80 88888.00 2007-07-21 22:35:11.250 202 12489.95 16.07 55350.80 88888.00 2007-07-21 22:35:11.375 202 12490.00 16.10 55350.80 88888.00 2007-07-21 22:35:11.500 202 12490.02 16.10 55350.80 88888.00 2007-07-21 22:35:11.625 202 12489.95 16.07 55350.80 88888.00 2007-07-21 22:35:11.750 202 12489.88 16.05 55350.82 88888.00 2007-07-21 22:35:11.875 202 12489.90 16.10 55350.82 88888.00 2007-07-21 22:35:12.000 202 12489.98 16.10 55350.80 88888.00 2007-07-21 22:35:12.125 202 12490.02 16.12 55350.82 88888.00 2007-07-21 22:35:12.250 202 12489.92 16.12 55350.80 88888.00 2007-07-21 22:35:12.375 202 12489.88 16.10 55350.80 88888.00 2007-07-21 22:35:12.500 202 12489.83 16.07 55350.80 88888.00 2007-07-21 22:35:12.625 202 12489.85 16.12 55350.82 88888.00 2007-07-21 22:35:12.750 202 12489.88 16.12 55350.80 88888.00 2007-07-21 22:35:12.875 202 12489.88 16.10 55350.78 88888.00 2007-07-21 22:35:13.000 202 12489.92 16.12 55350.80 88888.00 2007-07-21 22:35:13.125 202 12490.05 16.10 55350.78 88888.00 2007-07-21 22:35:13.250 202 12490.02 16.10 55350.80 88888.00 2007-07-21 22:35:13.375 202 12490.00 16.10 55350.82 88888.00 2007-07-21 22:35:13.500 202 12490.02 16.12 55350.82 88888.00 2007-07-21 22:35:13.625 202 12489.95 16.15 55350.88 88888.00 2007-07-21 22:35:13.750 202 12489.90 16.15 55350.85 88888.00 2007-07-21 22:35:13.875 202 12489.92 16.10 55350.80 88888.00 2007-07-21 22:35:14.000 202 12489.95 16.15 55350.80 88888.00 2007-07-21 22:35:14.125 202 12489.98 16.18 55350.85 88888.00 2007-07-21 22:35:14.250 202 12489.98 16.18 55350.85 88888.00 2007-07-21 22:35:14.375 202 12490.00 16.20 55350.82 88888.00 2007-07-21 22:35:14.500 202 12489.98 16.20 55350.80 88888.00 2007-07-21 22:35:14.625 202 12490.00 16.20 55350.80 88888.00 2007-07-21 22:35:14.750 202 12490.02 16.18 55350.82 88888.00 2007-07-21 22:35:14.875 202 12490.08 16.18 55350.85 88888.00 2007-07-21 22:35:15.000 202 12490.10 16.18 55350.82 88888.00 2007-07-21 22:35:15.125 202 12490.08 16.15 55350.85 88888.00 2007-07-21 22:35:15.250 202 12490.10 16.12 55350.82 88888.00 2007-07-21 22:35:15.375 202 12490.10 16.10 55350.82 88888.00 2007-07-21 22:35:15.500 202 12490.05 16.12 55350.78 88888.00 2007-07-21 22:35:15.625 202 12490.02 16.15 55350.78 88888.00 2007-07-21 22:35:15.750 202 12490.05 16.18 55350.80 88888.00 2007-07-21 22:35:15.875 202 12490.02 16.18 55350.82 88888.00 2007-07-21 22:35:16.000 202 12490.02 16.23 55350.80 88888.00 2007-07-21 22:35:16.125 202 12490.05 16.23 55350.80 88888.00 2007-07-21 22:35:16.250 202 12490.10 16.23 55350.78 88888.00 2007-07-21 22:35:16.375 202 12490.12 16.20 55350.80 88888.00 2007-07-21 22:35:16.500 202 12490.10 16.18 55350.82 88888.00 2007-07-21 22:35:16.625 202 12490.05 16.18 55350.85 88888.00 2007-07-21 22:35:16.750 202 12490.00 16.23 55350.80 88888.00 2007-07-21 22:35:16.875 202 12489.98 16.25 55350.80 88888.00 2007-07-21 22:35:17.000 202 12490.05 16.27 55350.78 88888.00 2007-07-21 22:35:17.125 202 12490.08 16.23 55350.78 88888.00 2007-07-21 22:35:17.250 202 12490.08 16.18 55350.78 88888.00 2007-07-21 22:35:17.375 202 12490.15 16.20 55350.80 88888.00 2007-07-21 22:35:17.500 202 12490.12 16.23 55350.78 88888.00 2007-07-21 22:35:17.625 202 12490.10 16.25 55350.78 88888.00 2007-07-21 22:35:17.750 202 12490.05 16.23 55350.78 88888.00 2007-07-21 22:35:17.875 202 12489.98 16.25 55350.78 88888.00 2007-07-21 22:35:18.000 202 12490.02 16.25 55350.80 88888.00 2007-07-21 22:35:18.125 202 12490.08 16.25 55350.78 88888.00 2007-07-21 22:35:18.250 202 12490.15 16.30 55350.78 88888.00 2007-07-21 22:35:18.375 202 12490.15 16.27 55350.80 88888.00 2007-07-21 22:35:18.500 202 12490.05 16.25 55350.80 88888.00 2007-07-21 22:35:18.625 202 12490.00 16.25 55350.80 88888.00 2007-07-21 22:35:18.750 202 12490.05 16.25 55350.78 88888.00 2007-07-21 22:35:18.875 202 12490.05 16.25 55350.78 88888.00 2007-07-21 22:35:19.000 202 12490.10 16.27 55350.78 88888.00 2007-07-21 22:35:19.125 202 12490.15 16.30 55350.82 88888.00 2007-07-21 22:35:19.250 202 12490.00 16.30 55350.80 88888.00 2007-07-21 22:35:19.375 202 12490.05 16.30 55350.78 88888.00 2007-07-21 22:35:19.500 202 12490.02 16.30 55350.80 88888.00 2007-07-21 22:35:19.625 202 12490.02 16.30 55350.82 88888.00 2007-07-21 22:35:19.750 202 12490.10 16.32 55350.82 88888.00 2007-07-21 22:35:19.875 202 12490.12 16.35 55350.80 88888.00 2007-07-21 22:35:20.000 202 12490.12 16.35 55350.80 88888.00 2007-07-21 22:35:20.125 202 12490.08 16.35 55350.80 88888.00 2007-07-21 22:35:20.250 202 12490.02 16.32 55350.78 88888.00 2007-07-21 22:35:20.375 202 12490.05 16.30 55350.78 88888.00 2007-07-21 22:35:20.500 202 12490.05 16.27 55350.78 88888.00 2007-07-21 22:35:20.625 202 12490.05 16.27 55350.80 88888.00 2007-07-21 22:35:20.750 202 12490.08 16.32 55350.85 88888.00 2007-07-21 22:35:20.875 202 12490.02 16.38 55350.85 88888.00 2007-07-21 22:35:21.000 202 12490.08 16.35 55350.82 88888.00 2007-07-21 22:35:21.125 202 12490.12 16.32 55350.82 88888.00 2007-07-21 22:35:21.250 202 12490.12 16.32 55350.85 88888.00 2007-07-21 22:35:21.375 202 12490.17 16.38 55350.82 88888.00 2007-07-21 22:35:21.500 202 12490.17 16.32 55350.80 88888.00 2007-07-21 22:35:21.625 202 12490.20 16.32 55350.80 88888.00 2007-07-21 22:35:21.750 202 12490.12 16.27 55350.80 88888.00 2007-07-21 22:35:21.875 202 12490.02 16.27 55350.80 88888.00 2007-07-21 22:35:22.000 202 12490.05 16.27 55350.78 88888.00 2007-07-21 22:35:22.125 202 12490.00 16.27 55350.80 88888.00 2007-07-21 22:35:22.250 202 12490.05 16.30 55350.82 88888.00 2007-07-21 22:35:22.375 202 12490.10 16.32 55350.82 88888.00 2007-07-21 22:35:22.500 202 12490.08 16.35 55350.82 88888.00 2007-07-21 22:35:22.625 202 12490.08 16.32 55350.80 88888.00 2007-07-21 22:35:22.750 202 12490.12 16.38 55350.82 88888.00 2007-07-21 22:35:22.875 202 12490.20 16.35 55350.80 88888.00 2007-07-21 22:35:23.000 202 12490.23 16.30 55350.75 88888.00 2007-07-21 22:35:23.125 202 12490.17 16.30 55350.75 88888.00 2007-07-21 22:35:23.250 202 12489.98 16.30 55350.75 88888.00 2007-07-21 22:35:23.375 202 12489.98 16.32 55350.78 88888.00 2007-07-21 22:35:23.500 202 12490.02 16.35 55350.80 88888.00 2007-07-21 22:35:23.625 202 12490.05 16.32 55350.80 88888.00 2007-07-21 22:35:23.750 202 12490.02 16.30 55350.80 88888.00 2007-07-21 22:35:23.875 202 12490.00 16.27 55350.80 88888.00 2007-07-21 22:35:24.000 202 12490.05 16.38 55350.78 88888.00 2007-07-21 22:35:24.125 202 12490.12 16.35 55350.78 88888.00 2007-07-21 22:35:24.250 202 12490.10 16.32 55350.80 88888.00 2007-07-21 22:35:24.375 202 12490.10 16.40 55350.82 88888.00 2007-07-21 22:35:24.500 202 12490.08 16.38 55350.85 88888.00 2007-07-21 22:35:24.625 202 12490.02 16.35 55350.82 88888.00 2007-07-21 22:35:24.750 202 12490.08 16.38 55350.82 88888.00 2007-07-21 22:35:24.875 202 12490.05 16.35 55350.82 88888.00 2007-07-21 22:35:25.000 202 12490.05 16.38 55350.85 88888.00 2007-07-21 22:35:25.125 202 12490.08 16.40 55350.85 88888.00 2007-07-21 22:35:25.250 202 12490.02 16.43 55350.88 88888.00 2007-07-21 22:35:25.375 202 12490.12 16.40 55350.85 88888.00 2007-07-21 22:35:25.500 202 12490.15 16.35 55350.88 88888.00 2007-07-21 22:35:25.625 202 12490.15 16.35 55350.88 88888.00 2007-07-21 22:35:25.750 202 12490.08 16.38 55350.85 88888.00 2007-07-21 22:35:25.875 202 12490.05 16.32 55350.85 88888.00 2007-07-21 22:35:26.000 202 12490.05 16.27 55350.82 88888.00 2007-07-21 22:35:26.125 202 12490.12 16.32 55350.85 88888.00 2007-07-21 22:35:26.250 202 12490.17 16.43 55350.82 88888.00 2007-07-21 22:35:26.375 202 12490.23 16.40 55350.80 88888.00 2007-07-21 22:35:26.500 202 12490.17 16.40 55350.88 88888.00 2007-07-21 22:35:26.625 202 12490.17 16.35 55350.82 88888.00 2007-07-21 22:35:26.750 202 12490.17 16.35 55350.80 88888.00 2007-07-21 22:35:26.875 202 12490.12 16.30 55350.80 88888.00 2007-07-21 22:35:27.000 202 12490.08 16.30 55350.82 88888.00 2007-07-21 22:35:27.125 202 12490.12 16.35 55350.85 88888.00 2007-07-21 22:35:27.250 202 12490.05 16.35 55350.85 88888.00 2007-07-21 22:35:27.375 202 12490.00 16.38 55350.85 88888.00 2007-07-21 22:35:27.500 202 12490.02 16.35 55350.85 88888.00 2007-07-21 22:35:27.625 202 12490.10 16.35 55350.88 88888.00 2007-07-21 22:35:27.750 202 12490.12 16.40 55350.88 88888.00 2007-07-21 22:35:27.875 202 12490.12 16.43 55350.88 88888.00 2007-07-21 22:35:28.000 202 12490.12 16.40 55350.85 88888.00 2007-07-21 22:35:28.125 202 12490.12 16.40 55350.85 88888.00 2007-07-21 22:35:28.250 202 12490.05 16.38 55350.90 88888.00 2007-07-21 22:35:28.375 202 12490.05 16.40 55350.88 88888.00 2007-07-21 22:35:28.500 202 12490.10 16.38 55350.85 88888.00 2007-07-21 22:35:28.625 202 12490.10 16.32 55350.82 88888.00 2007-07-21 22:35:28.750 202 12490.05 16.32 55350.85 88888.00 2007-07-21 22:35:28.875 202 12489.92 16.30 55350.80 88888.00 2007-07-21 22:35:29.000 202 12489.92 16.30 55350.80 88888.00 2007-07-21 22:35:29.125 202 12490.02 16.35 55350.85 88888.00 2007-07-21 22:35:29.250 202 12489.92 16.30 55350.82 88888.00 2007-07-21 22:35:29.375 202 12489.92 16.30 55350.85 88888.00 2007-07-21 22:35:29.500 202 12489.92 16.30 55350.88 88888.00 2007-07-21 22:35:29.625 202 12489.88 16.35 55350.82 88888.00 2007-07-21 22:35:29.750 202 12489.85 16.30 55350.88 88888.00 2007-07-21 22:35:29.875 202 12489.88 16.27 55350.90 88888.00 2007-07-21 22:35:30.000 202 12489.95 16.32 55350.90 88888.00 2007-07-21 22:35:30.125 202 12489.98 16.32 55350.90 88888.00 2007-07-21 22:35:30.250 202 12489.95 16.35 55350.95 88888.00 2007-07-21 22:35:30.375 202 12489.98 16.32 55350.95 88888.00 2007-07-21 22:35:30.500 202 12489.98 16.30 55350.93 88888.00 2007-07-21 22:35:30.625 202 12489.92 16.32 55350.93 88888.00 2007-07-21 22:35:30.750 202 12489.95 16.38 55350.93 88888.00 2007-07-21 22:35:30.875 202 12489.92 16.35 55350.95 88888.00 2007-07-21 22:35:31.000 202 12489.90 16.32 55350.93 88888.00 2007-07-21 22:35:31.125 202 12489.90 16.27 55350.90 88888.00 2007-07-21 22:35:31.250 202 12489.88 16.23 55350.88 88888.00 2007-07-21 22:35:31.375 202 12489.85 16.27 55350.90 88888.00 2007-07-21 22:35:31.500 202 12489.83 16.35 55350.88 88888.00 2007-07-21 22:35:31.625 202 12489.85 16.32 55350.88 88888.00 2007-07-21 22:35:31.750 202 12489.85 16.32 55350.90 88888.00 2007-07-21 22:35:31.875 202 12489.92 16.30 55350.90 88888.00 2007-07-21 22:35:32.000 202 12489.88 16.30 55350.90 88888.00 2007-07-21 22:35:32.125 202 12489.83 16.32 55350.90 88888.00 2007-07-21 22:35:32.250 202 12489.77 16.30 55350.90 88888.00 2007-07-21 22:35:32.375 202 12489.80 16.32 55350.93 88888.00 2007-07-21 22:35:32.500 202 12489.88 16.35 55350.95 88888.00 2007-07-21 22:35:32.625 202 12489.95 16.35 55350.93 88888.00 2007-07-21 22:35:32.750 202 12489.90 16.32 55350.95 88888.00 2007-07-21 22:35:32.875 202 12489.88 16.30 55350.93 88888.00 2007-07-21 22:35:33.000 202 12489.85 16.30 55350.93 88888.00 2007-07-21 22:35:33.125 202 12489.80 16.32 55350.95 88888.00 2007-07-21 22:35:33.250 202 12489.80 16.32 55351.00 88888.00 2007-07-21 22:35:33.375 202 12489.77 16.30 55350.95 88888.00 2007-07-21 22:35:33.500 202 12489.77 16.30 55350.95 88888.00 2007-07-21 22:35:33.625 202 12489.80 16.32 55350.95 88888.00 2007-07-21 22:35:33.750 202 12489.77 16.35 55350.97 88888.00 2007-07-21 22:35:33.875 202 12489.75 16.32 55350.97 88888.00 2007-07-21 22:35:34.000 202 12489.75 16.30 55350.97 88888.00 2007-07-21 22:35:34.125 202 12489.77 16.30 55350.97 88888.00 2007-07-21 22:35:34.250 202 12489.75 16.25 55350.97 88888.00 2007-07-21 22:35:34.375 202 12489.77 16.27 55350.95 88888.00 2007-07-21 22:35:34.500 202 12489.75 16.30 55350.95 88888.00 2007-07-21 22:35:34.625 202 12489.77 16.32 55350.95 88888.00 2007-07-21 22:35:34.750 202 12489.77 16.38 55350.90 88888.00 2007-07-21 22:35:34.875 202 12489.75 16.35 55350.93 88888.00 2007-07-21 22:35:35.000 202 12489.73 16.27 55350.90 88888.00 2007-07-21 22:35:35.125 202 12489.75 16.30 55350.93 88888.00 2007-07-21 22:35:35.250 202 12489.77 16.35 55350.97 88888.00 2007-07-21 22:35:35.375 202 12489.80 16.32 55350.97 88888.00 2007-07-21 22:35:35.500 202 12489.77 16.32 55350.97 88888.00 2007-07-21 22:35:35.625 202 12489.80 16.32 55350.97 88888.00 2007-07-21 22:35:35.750 202 12489.75 16.35 55350.95 88888.00 2007-07-21 22:35:35.875 202 12489.73 16.30 55350.95 88888.00 2007-07-21 22:35:36.000 202 12489.67 16.27 55350.93 88888.00 2007-07-21 22:35:36.125 202 12489.75 16.35 55350.95 88888.00 2007-07-21 22:35:36.250 202 12489.77 16.35 55350.97 88888.00 2007-07-21 22:35:36.375 202 12489.77 16.30 55350.93 88888.00 2007-07-21 22:35:36.500 202 12489.83 16.27 55350.95 88888.00 2007-07-21 22:35:36.625 202 12489.88 16.32 55351.00 88888.00 2007-07-21 22:35:36.750 202 12489.85 16.35 55350.97 88888.00 2007-07-21 22:35:36.875 202 12489.70 16.35 55350.95 88888.00 2007-07-21 22:35:37.000 202 12489.60 16.27 55350.93 88888.00 2007-07-21 22:35:37.125 202 12489.60 16.32 55350.93 88888.00 2007-07-21 22:35:37.250 202 12489.65 16.32 55350.93 88888.00 2007-07-21 22:35:37.375 202 12489.73 16.30 55350.93 88888.00 2007-07-21 22:35:37.500 202 12489.73 16.27 55350.93 88888.00 2007-07-21 22:35:37.625 202 12489.70 16.32 55350.97 88888.00 2007-07-21 22:35:37.750 202 12489.67 16.38 55350.97 88888.00 2007-07-21 22:35:37.875 202 12489.77 16.38 55351.00 88888.00 2007-07-21 22:35:38.000 202 12489.73 16.35 55350.97 88888.00 2007-07-21 22:35:38.125 202 12489.65 16.38 55351.00 88888.00 2007-07-21 22:35:38.250 202 12489.60 16.38 55351.00 88888.00 2007-07-21 22:35:38.375 202 12489.67 16.38 55351.03 88888.00 2007-07-21 22:35:38.500 202 12489.73 16.30 55350.97 88888.00 2007-07-21 22:35:38.625 202 12489.70 16.23 55350.93 88888.00 2007-07-21 22:35:38.750 202 12489.67 16.25 55350.90 88888.00 2007-07-21 22:35:38.875 202 12489.65 16.30 55350.97 88888.00 2007-07-21 22:35:39.000 202 12489.60 16.35 55350.97 88888.00 2007-07-21 22:35:39.125 202 12489.60 16.30 55350.97 88888.00 2007-07-21 22:35:39.250 202 12489.62 16.30 55351.00 88888.00 2007-07-21 22:35:39.375 202 12489.65 16.32 55350.95 88888.00 2007-07-21 22:35:39.500 202 12489.60 16.32 55350.95 88888.00 2007-07-21 22:35:39.625 202 12489.55 16.30 55350.95 88888.00 2007-07-21 22:35:39.750 202 12489.62 16.30 55350.95 88888.00 2007-07-21 22:35:39.875 202 12489.62 16.27 55350.97 88888.00 2007-07-21 22:35:40.000 202 12489.60 16.30 55350.97 88888.00 2007-07-21 22:35:40.125 202 12489.58 16.30 55350.97 88888.00 2007-07-21 22:35:40.250 202 12489.50 16.32 55350.97 88888.00 2007-07-21 22:35:40.375 202 12489.55 16.35 55350.97 88888.00 2007-07-21 22:35:40.500 202 12489.60 16.32 55350.97 88888.00 2007-07-21 22:35:40.625 202 12489.62 16.27 55350.97 88888.00 2007-07-21 22:35:40.750 202 12489.62 16.32 55350.97 88888.00 2007-07-21 22:35:40.875 202 12489.65 16.32 55350.97 88888.00 2007-07-21 22:35:41.000 202 12489.65 16.27 55350.95 88888.00 2007-07-21 22:35:41.125 202 12489.60 16.30 55350.93 88888.00 2007-07-21 22:35:41.250 202 12489.62 16.30 55350.93 88888.00 2007-07-21 22:35:41.375 202 12489.67 16.38 55350.97 88888.00 2007-07-21 22:35:41.500 202 12489.67 16.35 55351.00 88888.00 2007-07-21 22:35:41.625 202 12489.65 16.32 55350.97 88888.00 2007-07-21 22:35:41.750 202 12489.60 16.32 55350.93 88888.00 2007-07-21 22:35:41.875 202 12489.52 16.30 55350.93 88888.00 2007-07-21 22:35:42.000 202 12489.58 16.30 55350.95 88888.00 2007-07-21 22:35:42.125 202 12489.60 16.38 55350.95 88888.00 2007-07-21 22:35:42.250 202 12489.58 16.35 55350.93 88888.00 2007-07-21 22:35:42.375 202 12489.60 16.40 55350.95 88888.00 2007-07-21 22:35:42.500 202 12489.58 16.38 55350.95 88888.00 2007-07-21 22:35:42.625 202 12489.55 16.40 55350.95 88888.00 2007-07-21 22:35:42.750 202 12489.48 16.40 55350.95 88888.00 2007-07-21 22:35:42.875 202 12489.45 16.43 55350.97 88888.00 2007-07-21 22:35:43.000 202 12489.40 16.40 55350.95 88888.00 2007-07-21 22:35:43.125 202 12489.40 16.32 55350.97 88888.00 2007-07-21 22:35:43.250 202 12489.45 16.32 55350.95 88888.00 2007-07-21 22:35:43.375 202 12489.52 16.32 55350.97 88888.00 2007-07-21 22:35:43.500 202 12489.55 16.35 55351.00 88888.00 2007-07-21 22:35:43.625 202 12489.58 16.38 55350.97 88888.00 2007-07-21 22:35:43.750 202 12489.55 16.35 55350.97 88888.00 2007-07-21 22:35:43.875 202 12489.58 16.35 55351.00 88888.00 2007-07-21 22:35:44.000 202 12489.50 16.35 55351.00 88888.00 2007-07-21 22:35:44.125 202 12489.45 16.32 55351.03 88888.00 2007-07-21 22:35:44.250 202 12489.50 16.35 55351.10 88888.00 2007-07-21 22:35:44.375 202 12489.58 16.38 55351.00 88888.00 2007-07-21 22:35:44.500 202 12489.52 16.30 55350.90 88888.00 2007-07-21 22:35:44.625 202 12489.42 16.27 55350.93 88888.00 2007-07-21 22:35:44.750 202 12489.42 16.35 55350.93 88888.00 2007-07-21 22:35:44.875 202 12489.40 16.35 55350.97 88888.00 2007-07-21 22:35:45.000 202 12489.42 16.30 55351.00 88888.00 2007-07-21 22:35:45.125 202 12489.42 16.38 55351.00 88888.00 2007-07-21 22:35:45.250 202 12489.48 16.35 55351.00 88888.00 2007-07-21 22:35:45.375 202 12489.50 16.30 55350.95 88888.00 2007-07-21 22:35:45.500 202 12489.38 16.30 55350.97 88888.00 2007-07-21 22:35:45.625 202 12489.40 16.32 55351.00 88888.00 2007-07-21 22:35:45.750 202 12489.52 16.38 55350.97 88888.00 2007-07-21 22:35:45.875 202 12489.52 16.40 55351.00 88888.00 2007-07-21 22:35:46.000 202 12489.45 16.38 55351.00 88888.00 2007-07-21 22:35:46.125 202 12489.35 16.40 55351.00 88888.00 2007-07-21 22:35:46.250 202 12489.23 16.38 55351.00 88888.00 2007-07-21 22:35:46.375 202 12489.20 16.35 55351.00 88888.00 2007-07-21 22:35:46.500 202 12489.27 16.38 55351.00 88888.00 2007-07-21 22:35:46.625 202 12489.38 16.43 55351.03 88888.00 2007-07-21 22:35:46.750 202 12489.35 16.38 55351.03 88888.00 2007-07-21 22:35:46.875 202 12489.27 16.38 55351.00 88888.00 2007-07-21 22:35:47.000 202 12489.27 16.40 55351.00 88888.00 2007-07-21 22:35:47.125 202 12489.33 16.35 55351.03 88888.00 2007-07-21 22:35:47.250 202 12489.30 16.35 55351.03 88888.00 2007-07-21 22:35:47.375 202 12489.27 16.32 55351.03 88888.00 2007-07-21 22:35:47.500 202 12489.30 16.32 55351.05 88888.00 2007-07-21 22:35:47.625 202 12489.38 16.35 55351.05 88888.00 2007-07-21 22:35:47.750 202 12489.35 16.35 55351.03 88888.00 2007-07-21 22:35:47.875 202 12489.33 16.38 55351.03 88888.00 2007-07-21 22:35:48.000 202 12489.30 16.38 55351.05 88888.00 2007-07-21 22:35:48.125 202 12489.23 16.35 55351.05 88888.00 2007-07-21 22:35:48.250 202 12489.17 16.35 55351.03 88888.00 2007-07-21 22:35:48.375 202 12489.17 16.32 55351.03 88888.00 2007-07-21 22:35:48.500 202 12489.17 16.30 55351.00 88888.00 2007-07-21 22:35:48.625 202 12489.17 16.32 55350.97 88888.00 2007-07-21 22:35:48.750 202 12489.20 16.35 55351.03 88888.00 2007-07-21 22:35:48.875 202 12489.15 16.30 55351.03 88888.00 2007-07-21 22:35:49.000 202 12489.15 16.30 55351.03 88888.00 2007-07-21 22:35:49.125 202 12489.12 16.30 55351.00 88888.00 2007-07-21 22:35:49.250 202 12489.15 16.23 55351.03 88888.00 2007-07-21 22:35:49.375 202 12489.20 16.20 55351.03 88888.00 2007-07-21 22:35:49.500 202 12489.25 16.25 55350.97 88888.00 2007-07-21 22:35:49.625 202 12489.23 16.27 55351.00 88888.00 2007-07-21 22:35:49.750 202 12489.23 16.32 55351.03 88888.00 2007-07-21 22:35:49.875 202 12489.17 16.32 55351.03 88888.00 2007-07-21 22:35:50.000 202 12489.12 16.30 55351.00 88888.00 2007-07-21 22:35:50.125 202 12489.15 16.32 55351.03 88888.00 2007-07-21 22:35:50.250 202 12489.17 16.32 55351.05 88888.00 2007-07-21 22:35:50.375 202 12489.17 16.27 55351.05 88888.00 2007-07-21 22:35:50.500 202 12489.05 16.23 55351.05 88888.00 2007-07-21 22:35:50.625 202 12489.05 16.27 55351.05 88888.00 2007-07-21 22:35:50.750 202 12489.15 16.27 55351.05 88888.00 2007-07-21 22:35:50.875 202 12489.12 16.25 55351.05 88888.00 2007-07-21 22:35:51.000 202 12489.08 16.23 55351.03 88888.00 2007-07-21 22:35:51.125 202 12489.10 16.23 55351.03 88888.00 2007-07-21 22:35:51.250 202 12489.05 16.25 55351.00 88888.00 2007-07-21 22:35:51.375 202 12489.08 16.25 55351.03 88888.00 2007-07-21 22:35:51.500 202 12489.08 16.27 55351.05 88888.00 2007-07-21 22:35:51.625 202 12489.05 16.25 55351.03 88888.00 2007-07-21 22:35:51.750 202 12489.05 16.27 55351.03 88888.00 2007-07-21 22:35:51.875 202 12489.02 16.20 55351.00 88888.00 2007-07-21 22:35:52.000 202 12489.05 16.18 55350.97 88888.00 2007-07-21 22:35:52.125 202 12489.05 16.23 55351.00 88888.00 2007-07-21 22:35:52.250 202 12489.00 16.23 55351.03 88888.00 2007-07-21 22:35:52.375 202 12489.08 16.30 55351.03 88888.00 2007-07-21 22:35:52.500 202 12489.15 16.35 55351.07 88888.00 2007-07-21 22:35:52.625 202 12489.15 16.35 55351.05 88888.00 2007-07-21 22:35:52.750 202 12489.10 16.32 55351.07 88888.00 2007-07-21 22:35:52.875 202 12488.98 16.30 55351.07 88888.00 2007-07-21 22:35:53.000 202 12488.92 16.25 55351.05 88888.00 2007-07-21 22:35:53.125 202 12488.95 16.23 55351.03 88888.00 2007-07-21 22:35:53.250 202 12488.92 16.25 55351.03 88888.00 2007-07-21 22:35:53.375 202 12488.92 16.25 55351.00 88888.00 2007-07-21 22:35:53.500 202 12488.92 16.30 55351.05 88888.00 2007-07-21 22:35:53.625 202 12488.92 16.32 55351.03 88888.00 2007-07-21 22:35:53.750 202 12488.95 16.30 55351.03 88888.00 2007-07-21 22:35:53.875 202 12488.92 16.32 55351.05 88888.00 2007-07-21 22:35:54.000 202 12488.98 16.32 55351.05 88888.00 2007-07-21 22:35:54.125 202 12488.92 16.27 55351.03 88888.00 2007-07-21 22:35:54.250 202 12488.85 16.32 55351.05 88888.00 2007-07-21 22:35:54.375 202 12488.95 16.35 55351.07 88888.00 2007-07-21 22:35:54.500 202 12488.98 16.38 55351.05 88888.00 2007-07-21 22:35:54.625 202 12488.95 16.30 55351.05 88888.00 2007-07-21 22:35:54.750 202 12488.95 16.27 55351.03 88888.00 2007-07-21 22:35:54.875 202 12488.95 16.30 55351.07 88888.00 2007-07-21 22:35:55.000 202 12488.90 16.32 55351.10 88888.00 2007-07-21 22:35:55.125 202 12488.90 16.35 55351.10 88888.00 2007-07-21 22:35:55.250 202 12488.88 16.30 55351.07 88888.00 2007-07-21 22:35:55.375 202 12488.90 16.32 55351.05 88888.00 2007-07-21 22:35:55.500 202 12488.88 16.32 55351.07 88888.00 2007-07-21 22:35:55.625 202 12488.85 16.35 55351.10 88888.00 2007-07-21 22:35:55.750 202 12488.88 16.40 55351.10 88888.00 2007-07-21 22:35:55.875 202 12488.88 16.38 55351.05 88888.00 2007-07-21 22:35:56.000 202 12488.88 16.32 55351.05 88888.00 2007-07-21 22:35:56.125 202 12488.90 16.35 55351.05 88888.00 2007-07-21 22:35:56.250 202 12488.83 16.35 55351.05 88888.00 2007-07-21 22:35:56.375 202 12488.88 16.35 55351.05 88888.00 2007-07-21 22:35:56.500 202 12488.90 16.38 55351.03 88888.00 2007-07-21 22:35:56.625 202 12488.90 16.38 55351.03 88888.00 2007-07-21 22:35:56.750 202 12488.85 16.35 55351.05 88888.00 2007-07-21 22:35:56.875 202 12488.83 16.40 55351.05 88888.00 2007-07-21 22:35:57.000 202 12488.88 16.40 55351.07 88888.00 2007-07-21 22:35:57.125 202 12488.90 16.40 55351.07 88888.00 2007-07-21 22:35:57.250 202 12488.85 16.40 55351.07 88888.00 2007-07-21 22:35:57.375 202 12488.83 16.43 55351.03 88888.00 2007-07-21 22:35:57.500 202 12488.83 16.43 55351.05 88888.00 2007-07-21 22:35:57.625 202 12488.80 16.43 55351.07 88888.00 2007-07-21 22:35:57.750 202 12488.77 16.45 55351.07 88888.00 2007-07-21 22:35:57.875 202 12488.83 16.38 55351.07 88888.00 2007-07-21 22:35:58.000 202 12488.88 16.38 55351.07 88888.00 2007-07-21 22:35:58.125 202 12488.88 16.38 55351.07 88888.00 2007-07-21 22:35:58.250 202 12488.83 16.45 55351.07 88888.00 2007-07-21 22:35:58.375 202 12488.88 16.48 55351.07 88888.00 2007-07-21 22:35:58.500 202 12488.90 16.43 55351.07 88888.00 2007-07-21 22:35:58.625 202 12488.85 16.38 55351.03 88888.00 2007-07-21 22:35:58.750 202 12488.88 16.43 55351.07 88888.00 2007-07-21 22:35:58.875 202 12488.92 16.48 55351.07 88888.00 2007-07-21 22:35:59.000 202 12488.90 16.45 55351.07 88888.00 2007-07-21 22:35:59.125 202 12488.83 16.43 55351.05 88888.00 2007-07-21 22:35:59.250 202 12488.75 16.45 55351.03 88888.00 2007-07-21 22:35:59.375 202 12488.80 16.48 55351.00 88888.00 2007-07-21 22:35:59.500 202 12488.83 16.45 55351.05 88888.00 2007-07-21 22:35:59.625 202 12488.85 16.48 55351.07 88888.00 2007-07-21 22:35:59.750 202 12488.83 16.48 55351.05 88888.00 2007-07-21 22:35:59.875 202 12488.83 16.50 55351.05 88888.00 2007-07-21 22:36:00.000 202 12488.85 16.50 55351.03 88888.00 2007-07-21 22:36:00.125 202 12488.85 16.45 55351.03 88888.00 2007-07-21 22:36:00.250 202 12488.90 16.43 55351.03 88888.00 2007-07-21 22:36:00.375 202 12488.88 16.45 55351.03 88888.00 2007-07-21 22:36:00.500 202 12488.83 16.45 55351.03 88888.00 2007-07-21 22:36:00.625 202 12488.75 16.45 55350.95 88888.00 2007-07-21 22:36:00.750 202 12488.75 16.45 55350.97 88888.00 2007-07-21 22:36:00.875 202 12488.75 16.48 55351.00 88888.00 2007-07-21 22:36:01.000 202 12488.77 16.52 55351.03 88888.00 2007-07-21 22:36:01.125 202 12488.77 16.50 55351.03 88888.00 2007-07-21 22:36:01.250 202 12488.73 16.43 55351.03 88888.00 2007-07-21 22:36:01.375 202 12488.75 16.45 55351.03 88888.00 2007-07-21 22:36:01.500 202 12488.73 16.48 55351.05 88888.00 2007-07-21 22:36:01.625 202 12488.75 16.45 55351.03 88888.00 2007-07-21 22:36:01.750 202 12488.80 16.50 55351.05 88888.00 2007-07-21 22:36:01.875 202 12488.85 16.48 55351.03 88888.00 2007-07-21 22:36:02.000 202 12488.83 16.43 55351.03 88888.00 2007-07-21 22:36:02.125 202 12488.73 16.45 55351.05 88888.00 2007-07-21 22:36:02.250 202 12488.67 16.48 55351.07 88888.00 2007-07-21 22:36:02.375 202 12488.73 16.50 55351.05 88888.00 2007-07-21 22:36:02.500 202 12488.73 16.48 55351.05 88888.00 2007-07-21 22:36:02.625 202 12488.73 16.50 55351.05 88888.00 2007-07-21 22:36:02.750 202 12488.73 16.52 55351.03 88888.00 2007-07-21 22:36:02.875 202 12488.75 16.50 55351.00 88888.00 2007-07-21 22:36:03.000 202 12488.73 16.50 55351.05 88888.00 2007-07-21 22:36:03.125 202 12488.70 16.50 55351.00 88888.00 2007-07-21 22:36:03.250 202 12488.75 16.52 55351.00 88888.00 2007-07-21 22:36:03.375 202 12488.83 16.52 55351.00 88888.00 2007-07-21 22:36:03.500 202 12488.77 16.50 55351.00 88888.00 2007-07-21 22:36:03.625 202 12488.67 16.45 55350.95 88888.00 2007-07-21 22:36:03.750 202 12488.62 16.48 55350.95 88888.00 2007-07-21 22:36:03.875 202 12488.70 16.50 55350.95 88888.00 2007-07-21 22:36:04.000 202 12488.75 16.52 55351.00 88888.00 2007-07-21 22:36:04.125 202 12488.75 16.52 55351.03 88888.00 2007-07-21 22:36:04.250 202 12488.70 16.45 55351.03 88888.00 2007-07-21 22:36:04.375 202 12488.67 16.40 55350.97 88888.00 2007-07-21 22:36:04.500 202 12488.77 16.48 55350.97 88888.00 2007-07-21 22:36:04.625 202 12488.80 16.48 55351.00 88888.00 2007-07-21 22:36:04.750 202 12488.77 16.52 55351.00 88888.00 2007-07-21 22:36:04.875 202 12488.77 16.52 55350.97 88888.00 2007-07-21 22:36:05.000 202 12488.70 16.48 55350.93 88888.00 2007-07-21 22:36:05.125 202 12488.73 16.40 55350.90 88888.00 2007-07-21 22:36:05.250 202 12488.75 16.43 55350.95 88888.00 2007-07-21 22:36:05.375 202 12488.75 16.48 55350.97 88888.00 2007-07-21 22:36:05.500 202 12488.70 16.48 55350.97 88888.00 2007-07-21 22:36:05.625 202 12488.70 16.48 55350.97 88888.00 2007-07-21 22:36:05.750 202 12488.73 16.48 55350.97 88888.00 2007-07-21 22:36:05.875 202 12488.70 16.48 55350.97 88888.00 2007-07-21 22:36:06.000 202 12488.70 16.48 55350.97 88888.00 2007-07-21 22:36:06.125 202 12488.70 16.48 55350.97 88888.00 2007-07-21 22:36:06.250 202 12488.65 16.45 55351.00 88888.00 2007-07-21 22:36:06.375 202 12488.67 16.50 55350.97 88888.00 2007-07-21 22:36:06.500 202 12488.65 16.52 55350.97 88888.00 2007-07-21 22:36:06.625 202 12488.67 16.50 55351.00 88888.00 2007-07-21 22:36:06.750 202 12488.75 16.45 55351.00 88888.00 2007-07-21 22:36:06.875 202 12488.77 16.43 55350.97 88888.00 2007-07-21 22:36:07.000 202 12488.77 16.43 55350.97 88888.00 2007-07-21 22:36:07.125 202 12488.80 16.48 55350.97 88888.00 2007-07-21 22:36:07.250 202 12488.70 16.48 55351.03 88888.00 2007-07-21 22:36:07.375 202 12488.73 16.48 55351.03 88888.00 2007-07-21 22:36:07.500 202 12488.70 16.43 55350.97 88888.00 2007-07-21 22:36:07.625 202 12488.65 16.43 55350.95 88888.00 2007-07-21 22:36:07.750 202 12488.65 16.48 55351.00 88888.00 2007-07-21 22:36:07.875 202 12488.75 16.48 55351.00 88888.00 2007-07-21 22:36:08.000 202 12488.73 16.45 55350.95 88888.00 2007-07-21 22:36:08.125 202 12488.67 16.48 55351.00 88888.00 2007-07-21 22:36:08.250 202 12488.67 16.48 55350.97 88888.00 2007-07-21 22:36:08.375 202 12488.73 16.45 55350.95 88888.00 2007-07-21 22:36:08.500 202 12488.65 16.43 55350.95 88888.00 2007-07-21 22:36:08.625 202 12488.77 16.48 55350.97 88888.00 2007-07-21 22:36:08.750 202 12488.75 16.43 55350.95 88888.00 2007-07-21 22:36:08.875 202 12488.75 16.43 55350.97 88888.00 2007-07-21 22:36:09.000 202 12488.75 16.50 55350.95 88888.00 2007-07-21 22:36:09.125 202 12488.73 16.50 55350.93 88888.00 2007-07-21 22:36:09.250 202 12488.70 16.45 55350.95 88888.00 2007-07-21 22:36:09.375 202 12488.75 16.50 55350.97 88888.00 2007-07-21 22:36:09.500 202 12488.73 16.50 55350.97 88888.00 2007-07-21 22:36:09.625 202 12488.70 16.48 55350.95 88888.00 2007-07-21 22:36:09.750 202 12488.70 16.48 55350.90 88888.00 2007-07-21 22:36:09.875 202 12488.67 16.45 55350.90 88888.00 2007-07-21 22:36:10.000 202 12488.70 16.43 55350.90 88888.00 2007-07-21 22:36:10.125 202 12488.73 16.48 55350.93 88888.00 2007-07-21 22:36:10.250 202 12488.75 16.48 55350.95 88888.00 2007-07-21 22:36:10.375 202 12488.77 16.48 55350.95 88888.00 2007-07-21 22:36:10.500 202 12488.77 16.48 55350.95 88888.00 2007-07-21 22:36:10.625 202 12488.70 16.45 55350.95 88888.00 2007-07-21 22:36:10.750 202 12488.60 16.45 55350.93 88888.00 2007-07-21 22:36:10.875 202 12488.62 16.45 55350.90 88888.00 2007-07-21 22:36:11.000 202 12488.65 16.48 55350.93 88888.00 2007-07-21 22:36:11.125 202 12488.65 16.52 55350.95 88888.00 2007-07-21 22:36:11.250 202 12488.55 16.48 55350.95 88888.00 2007-07-21 22:36:11.375 202 12488.58 16.45 55350.93 88888.00 2007-07-21 22:36:11.500 202 12488.58 16.43 55350.95 88888.00 2007-07-21 22:36:11.625 202 12488.65 16.40 55350.97 88888.00 2007-07-21 22:36:11.750 202 12488.67 16.43 55350.95 88888.00 2007-07-21 22:36:11.875 202 12488.65 16.45 55350.95 88888.00 2007-07-21 22:36:12.000 202 12488.60 16.45 55350.95 88888.00 2007-07-21 22:36:12.125 202 12488.62 16.45 55350.95 88888.00 2007-07-21 22:36:12.250 202 12488.62 16.43 55350.97 88888.00 2007-07-21 22:36:12.375 202 12488.67 16.45 55350.97 88888.00 2007-07-21 22:36:12.500 202 12488.62 16.40 55350.95 88888.00 2007-07-21 22:36:12.625 202 12488.65 16.40 55350.95 88888.00 2007-07-21 22:36:12.750 202 12488.70 16.45 55350.97 88888.00 2007-07-21 22:36:12.875 202 12488.67 16.43 55351.00 88888.00 2007-07-21 22:36:13.000 202 12488.62 16.40 55350.95 88888.00 2007-07-21 22:36:13.125 202 12488.67 16.40 55351.00 88888.00 2007-07-21 22:36:13.250 202 12488.70 16.43 55350.95 88888.00 2007-07-21 22:36:13.375 202 12488.65 16.40 55350.93 88888.00 2007-07-21 22:36:13.500 202 12488.58 16.40 55350.95 88888.00 2007-07-21 22:36:13.625 202 12488.58 16.40 55350.97 88888.00 2007-07-21 22:36:13.750 202 12488.58 16.43 55351.00 88888.00 2007-07-21 22:36:13.875 202 12488.52 16.40 55350.97 88888.00 2007-07-21 22:36:14.000 202 12488.55 16.43 55350.97 88888.00 2007-07-21 22:36:14.125 202 12488.60 16.45 55351.00 88888.00 2007-07-21 22:36:14.250 202 12488.58 16.40 55350.95 88888.00 2007-07-21 22:36:14.375 202 12488.62 16.40 55350.95 88888.00 2007-07-21 22:36:14.500 202 12488.60 16.40 55351.00 88888.00 2007-07-21 22:36:14.625 202 12488.55 16.35 55351.00 88888.00 2007-07-21 22:36:14.750 202 12488.55 16.30 55350.97 88888.00 2007-07-21 22:36:14.875 202 12488.55 16.32 55350.97 88888.00 2007-07-21 22:36:15.000 202 12488.58 16.32 55351.00 88888.00 2007-07-21 22:36:15.125 202 12488.50 16.35 55351.03 88888.00 2007-07-21 22:36:15.250 202 12488.48 16.35 55351.00 88888.00 2007-07-21 22:36:15.375 202 12488.50 16.32 55350.95 88888.00 2007-07-21 22:36:15.500 202 12488.52 16.35 55350.95 88888.00 2007-07-21 22:36:15.625 202 12488.52 16.40 55350.95 88888.00 2007-07-21 22:36:15.750 202 12488.50 16.40 55350.97 88888.00 2007-07-21 22:36:15.875 202 12488.55 16.40 55350.97 88888.00 2007-07-21 22:36:16.000 202 12488.60 16.40 55351.00 88888.00 2007-07-21 22:36:16.125 202 12488.62 16.40 55351.03 88888.00 2007-07-21 22:36:16.250 202 12488.62 16.43 55350.97 88888.00 2007-07-21 22:36:16.375 202 12488.65 16.43 55350.95 88888.00 2007-07-21 22:36:16.500 202 12488.65 16.40 55350.95 88888.00 2007-07-21 22:36:16.625 202 12488.67 16.38 55350.95 88888.00 2007-07-21 22:36:16.750 202 12488.73 16.40 55350.95 88888.00 2007-07-21 22:36:16.875 202 12488.70 16.45 55350.95 88888.00 2007-07-21 22:36:17.000 202 12488.67 16.40 55350.97 88888.00 2007-07-21 22:36:17.125 202 12488.65 16.35 55350.97 88888.00 2007-07-21 22:36:17.250 202 12488.60 16.32 55350.97 88888.00 2007-07-21 22:36:17.375 202 12488.70 16.43 55350.95 88888.00 2007-07-21 22:36:17.500 202 12488.70 16.43 55350.97 88888.00 2007-07-21 22:36:17.625 202 12488.67 16.35 55350.95 88888.00 2007-07-21 22:36:17.750 202 12488.62 16.32 55350.93 88888.00 2007-07-21 22:36:17.875 202 12488.67 16.38 55350.93 88888.00 2007-07-21 22:36:18.000 202 12488.67 16.35 55350.95 88888.00 2007-07-21 22:36:18.125 202 12488.67 16.35 55350.97 88888.00 2007-07-21 22:36:18.250 202 12488.70 16.35 55350.97 88888.00 2007-07-21 22:36:18.375 202 12488.70 16.35 55350.95 88888.00 2007-07-21 22:36:18.500 202 12488.75 16.38 55350.93 88888.00 2007-07-21 22:36:18.625 202 12488.75 16.35 55350.93 88888.00 2007-07-21 22:36:18.750 202 12488.75 16.38 55350.95 88888.00 2007-07-21 22:36:18.875 202 12488.75 16.38 55350.97 88888.00 2007-07-21 22:36:19.000 202 12488.70 16.38 55350.95 88888.00 2007-07-21 22:36:19.125 202 12488.67 16.38 55350.97 88888.00 2007-07-21 22:36:19.250 202 12488.73 16.40 55350.97 88888.00 2007-07-21 22:36:19.375 202 12488.75 16.32 55350.97 88888.00 2007-07-21 22:36:19.500 202 12488.75 16.32 55350.93 88888.00 2007-07-21 22:36:19.625 202 12488.77 16.40 55350.95 88888.00 2007-07-21 22:36:19.750 202 12488.77 16.38 55350.95 88888.00 2007-07-21 22:36:19.875 202 12488.77 16.35 55350.95 88888.00 2007-07-21 22:36:20.000 202 12488.85 16.43 55350.93 88888.00 2007-07-21 22:36:20.125 202 12488.83 16.38 55350.90 88888.00 2007-07-21 22:36:20.250 202 12488.77 16.38 55350.93 88888.00 2007-07-21 22:36:20.375 202 12488.83 16.43 55350.90 88888.00 2007-07-21 22:36:20.500 202 12488.85 16.40 55350.88 88888.00 2007-07-21 22:36:20.625 202 12488.85 16.40 55350.93 88888.00 2007-07-21 22:36:20.750 202 12488.88 16.40 55350.93 88888.00 2007-07-21 22:36:20.875 202 12488.92 16.43 55350.93 88888.00 2007-07-21 22:36:21.000 202 12489.02 16.38 55350.90 88888.00 2007-07-21 22:36:21.125 202 12489.00 16.35 55350.93 88888.00 2007-07-21 22:36:21.250 202 12488.92 16.38 55350.90 88888.00 2007-07-21 22:36:21.375 202 12488.95 16.38 55350.88 88888.00 2007-07-21 22:36:21.500 202 12489.05 16.35 55350.90 88888.00 2007-07-21 22:36:21.625 202 12489.10 16.35 55350.90 88888.00 2007-07-21 22:36:21.750 202 12489.02 16.43 55350.90 88888.00 2007-07-21 22:36:21.875 202 12488.90 16.40 55350.88 88888.00 2007-07-21 22:36:22.000 202 12488.90 16.43 55350.90 88888.00 2007-07-21 22:36:22.125 202 12488.98 16.45 55350.93 88888.00 2007-07-21 22:36:22.250 202 12489.02 16.38 55350.93 88888.00 2007-07-21 22:36:22.375 202 12489.05 16.38 55350.90 88888.00 2007-07-21 22:36:22.500 202 12489.00 16.45 55350.93 88888.00 2007-07-21 22:36:22.625 202 12488.95 16.43 55350.90 88888.00 2007-07-21 22:36:22.750 202 12488.92 16.35 55350.90 88888.00 2007-07-21 22:36:22.875 202 12489.00 16.35 55350.88 88888.00 2007-07-21 22:36:23.000 202 12488.98 16.35 55350.88 88888.00 2007-07-21 22:36:23.125 202 12488.92 16.38 55350.85 88888.00 2007-07-21 22:36:23.250 202 12488.92 16.32 55350.90 88888.00 2007-07-21 22:36:23.375 202 12489.02 16.30 55350.88 88888.00 2007-07-21 22:36:23.500 202 12488.92 16.35 55350.88 88888.00 2007-07-21 22:36:23.625 202 12488.98 16.40 55350.88 88888.00 2007-07-21 22:36:23.750 202 12489.02 16.38 55350.90 88888.00 2007-07-21 22:36:23.875 202 12489.00 16.32 55350.90 88888.00 2007-07-21 22:36:24.000 202 12489.02 16.32 55350.85 88888.00 2007-07-21 22:36:24.125 202 12489.08 16.40 55350.88 88888.00 2007-07-21 22:36:24.250 202 12489.12 16.38 55350.90 88888.00 2007-07-21 22:36:24.375 202 12489.10 16.38 55350.90 88888.00 2007-07-21 22:36:24.500 202 12489.10 16.45 55350.93 88888.00 2007-07-21 22:36:24.625 202 12489.15 16.48 55350.93 88888.00 2007-07-21 22:36:24.750 202 12489.15 16.40 55350.90 88888.00 2007-07-21 22:36:24.875 202 12489.17 16.40 55350.93 88888.00 2007-07-21 22:36:25.000 202 12489.17 16.40 55350.93 88888.00 2007-07-21 22:36:25.125 202 12489.17 16.40 55350.90 88888.00 2007-07-21 22:36:25.250 202 12489.12 16.35 55350.85 88888.00 2007-07-21 22:36:25.375 202 12489.17 16.40 55350.88 88888.00 2007-07-21 22:36:25.500 202 12489.25 16.38 55350.88 88888.00 2007-07-21 22:36:25.625 202 12489.25 16.38 55350.85 88888.00 2007-07-21 22:36:25.750 202 12489.12 16.35 55350.85 88888.00 2007-07-21 22:36:25.875 202 12489.02 16.32 55350.88 88888.00 2007-07-21 22:36:26.000 202 12489.12 16.40 55350.88 88888.00 2007-07-21 22:36:26.125 202 12489.15 16.32 55350.82 88888.00 2007-07-21 22:36:26.250 202 12489.17 16.30 55350.82 88888.00 2007-07-21 22:36:26.375 202 12489.25 16.35 55350.85 88888.00 2007-07-21 22:36:26.500 202 12489.25 16.40 55350.85 88888.00 2007-07-21 22:36:26.625 202 12489.30 16.40 55350.85 88888.00 2007-07-21 22:36:26.750 202 12489.27 16.40 55350.85 88888.00 2007-07-21 22:36:26.875 202 12489.25 16.35 55350.85 88888.00 2007-07-21 22:36:27.000 202 12489.23 16.32 55350.88 88888.00 2007-07-21 22:36:27.125 202 12489.17 16.38 55350.90 88888.00 2007-07-21 22:36:27.250 202 12489.25 16.40 55350.88 88888.00 2007-07-21 22:36:27.375 202 12489.30 16.32 55350.85 88888.00 2007-07-21 22:36:27.500 202 12489.25 16.43 55350.85 88888.00 2007-07-21 22:36:27.625 202 12489.25 16.48 55350.88 88888.00 2007-07-21 22:36:27.750 202 12489.27 16.45 55350.85 88888.00 2007-07-21 22:36:27.875 202 12489.33 16.45 55350.88 88888.00 2007-07-21 22:36:28.000 202 12489.38 16.40 55350.80 88888.00 2007-07-21 22:36:28.125 202 12489.33 16.35 55350.82 88888.00 2007-07-21 22:36:28.250 202 12489.38 16.40 55350.82 88888.00 2007-07-21 22:36:28.375 202 12489.55 16.45 55350.82 88888.00 2007-07-21 22:36:28.500 202 12489.55 16.50 55350.82 88888.00 2007-07-21 22:36:28.625 202 12489.52 16.48 55350.82 88888.00 2007-07-21 22:36:28.750 202 12489.48 16.48 55350.80 88888.00 2007-07-21 22:36:28.875 202 12489.45 16.45 55350.85 88888.00 2007-07-21 22:36:29.000 202 12489.40 16.45 55350.85 88888.00 2007-07-21 22:36:29.125 202 12489.33 16.43 55350.80 88888.00 2007-07-21 22:36:29.250 202 12489.35 16.43 55350.80 88888.00 2007-07-21 22:36:29.375 202 12489.38 16.40 55350.80 88888.00 2007-07-21 22:36:29.500 202 12489.35 16.48 55350.80 88888.00 2007-07-21 22:36:29.625 202 12489.40 16.50 55350.80 88888.00 2007-07-21 22:36:29.750 202 12489.40 16.48 55350.80 88888.00 2007-07-21 22:36:29.875 202 12489.42 16.45 55350.82 88888.00 2007-07-21 22:36:30.000 202 12489.50 16.48 55350.85 88888.00 2007-07-21 22:36:30.125 202 12489.55 16.50 55350.82 88888.00 2007-07-21 22:36:30.250 202 12489.48 16.43 55350.78 88888.00 2007-07-21 22:36:30.375 202 12489.40 16.40 55350.75 88888.00 2007-07-21 22:36:30.500 202 12489.33 16.43 55350.75 88888.00 2007-07-21 22:36:30.625 202 12489.38 16.45 55350.78 88888.00 2007-07-21 22:36:30.750 202 12489.45 16.48 55350.80 88888.00 2007-07-21 22:36:30.875 202 12489.58 16.52 55350.80 88888.00 2007-07-21 22:36:31.000 202 12489.58 16.50 55350.78 88888.00 2007-07-21 22:36:31.125 202 12489.52 16.48 55350.80 88888.00 2007-07-21 22:36:31.250 202 12489.45 16.45 55350.82 88888.00 2007-07-21 22:36:31.375 202 12489.50 16.48 55350.82 88888.00 2007-07-21 22:36:31.500 202 12489.52 16.50 55350.85 88888.00 2007-07-21 22:36:31.625 202 12489.48 16.48 55350.85 88888.00 2007-07-21 22:36:31.750 202 12489.40 16.43 55350.82 88888.00 2007-07-21 22:36:31.875 202 12489.48 16.43 55350.82 88888.00 2007-07-21 22:36:32.000 202 12489.55 16.50 55350.82 88888.00 2007-07-21 22:36:32.125 202 12489.55 16.48 55350.85 88888.00 2007-07-21 22:36:32.250 202 12489.48 16.45 55350.85 88888.00 2007-07-21 22:36:32.375 202 12489.50 16.45 55350.85 88888.00 2007-07-21 22:36:32.500 202 12489.55 16.48 55350.82 88888.00 2007-07-21 22:36:32.625 202 12489.50 16.43 55350.80 88888.00 2007-07-21 22:36:32.750 202 12489.38 16.40 55350.78 88888.00 2007-07-21 22:36:32.875 202 12489.33 16.40 55350.78 88888.00 2007-07-21 22:36:33.000 202 12489.40 16.45 55350.85 88888.00 2007-07-21 22:36:33.125 202 12489.48 16.48 55350.85 88888.00 2007-07-21 22:36:33.250 202 12489.42 16.43 55350.85 88888.00 2007-07-21 22:36:33.375 202 12489.45 16.43 55350.85 88888.00 2007-07-21 22:36:33.500 202 12489.48 16.45 55350.88 88888.00 2007-07-21 22:36:33.625 202 12489.48 16.48 55350.85 88888.00 2007-07-21 22:36:33.750 202 12489.50 16.48 55350.88 88888.00 2007-07-21 22:36:33.875 202 12489.50 16.48 55350.85 88888.00 2007-07-21 22:36:34.000 202 12489.52 16.50 55350.85 88888.00 2007-07-21 22:36:34.125 202 12489.52 16.48 55350.85 88888.00 2007-07-21 22:36:34.250 202 12489.55 16.48 55350.85 88888.00 2007-07-21 22:36:34.375 202 12489.55 16.45 55350.85 88888.00 2007-07-21 22:36:34.500 202 12489.50 16.48 55350.85 88888.00 2007-07-21 22:36:34.625 202 12489.50 16.52 55350.88 88888.00 2007-07-21 22:36:34.750 202 12489.50 16.57 55350.85 88888.00 2007-07-21 22:36:34.875 202 12489.40 16.55 55350.85 88888.00 2007-07-21 22:36:35.000 202 12489.42 16.52 55350.85 88888.00 2007-07-21 22:36:35.125 202 12489.58 16.55 55350.88 88888.00 2007-07-21 22:36:35.250 202 12489.55 16.50 55350.82 88888.00 2007-07-21 22:36:35.375 202 12489.48 16.50 55350.80 88888.00 2007-07-21 22:36:35.500 202 12489.52 16.48 55350.85 88888.00 2007-07-21 22:36:35.625 202 12489.55 16.50 55350.85 88888.00 2007-07-21 22:36:35.750 202 12489.58 16.45 55350.82 88888.00 2007-07-21 22:36:35.875 202 12489.52 16.48 55350.82 88888.00 2007-07-21 22:36:36.000 202 12489.52 16.48 55350.78 88888.00 2007-07-21 22:36:36.125 202 12489.48 16.43 55350.78 88888.00 2007-07-21 22:36:36.250 202 12489.52 16.45 55350.80 88888.00 2007-07-21 22:36:36.375 202 12489.60 16.45 55350.82 88888.00 2007-07-21 22:36:36.500 202 12489.60 16.45 55350.85 88888.00 2007-07-21 22:36:36.625 202 12489.55 16.45 55350.85 88888.00 2007-07-21 22:36:36.750 202 12489.60 16.45 55350.85 88888.00 2007-07-21 22:36:36.875 202 12489.50 16.45 55350.85 88888.00 2007-07-21 22:36:37.000 202 12489.45 16.43 55350.85 88888.00 2007-07-21 22:36:37.125 202 12489.50 16.45 55350.85 88888.00 2007-07-21 22:36:37.250 202 12489.48 16.45 55350.85 88888.00 2007-07-21 22:36:37.375 202 12489.50 16.43 55350.88 88888.00 2007-07-21 22:36:37.500 202 12489.50 16.50 55350.90 88888.00 2007-07-21 22:36:37.625 202 12489.42 16.43 55350.90 88888.00 2007-07-21 22:36:37.750 202 12489.42 16.38 55350.82 88888.00 2007-07-21 22:36:37.875 202 12489.50 16.40 55350.82 88888.00 2007-07-21 22:36:38.000 202 12489.58 16.48 55350.85 88888.00 2007-07-21 22:36:38.125 202 12489.55 16.48 55350.85 88888.00 2007-07-21 22:36:38.250 202 12489.40 16.40 55350.85 88888.00 2007-07-21 22:36:38.375 202 12489.40 16.43 55350.88 88888.00 2007-07-21 22:36:38.500 202 12489.48 16.45 55350.88 88888.00 2007-07-21 22:36:38.625 202 12489.50 16.43 55350.82 88888.00 2007-07-21 22:36:38.750 202 12489.42 16.40 55350.82 88888.00 2007-07-21 22:36:38.875 202 12489.42 16.40 55350.82 88888.00 2007-07-21 22:36:39.000 202 12489.52 16.45 55350.88 88888.00 2007-07-21 22:36:39.125 202 12489.58 16.45 55350.88 88888.00 2007-07-21 22:36:39.250 202 12489.52 16.38 55350.85 88888.00 2007-07-21 22:36:39.375 202 12489.52 16.38 55350.88 88888.00 2007-07-21 22:36:39.500 202 12489.50 16.43 55350.85 88888.00 2007-07-21 22:36:39.625 202 12489.50 16.43 55350.88 88888.00 2007-07-21 22:36:39.750 202 12489.45 16.43 55350.88 88888.00 2007-07-21 22:36:39.875 202 12489.45 16.45 55350.88 88888.00 2007-07-21 22:36:40.000 202 12489.48 16.45 55350.85 88888.00 2007-07-21 22:36:40.125 202 12489.52 16.45 55350.85 88888.00 2007-07-21 22:36:40.250 202 12489.42 16.43 55350.85 88888.00 2007-07-21 22:36:40.375 202 12489.48 16.48 55350.88 88888.00 2007-07-21 22:36:40.500 202 12489.45 16.45 55350.88 88888.00 2007-07-21 22:36:40.625 202 12489.50 16.43 55350.90 88888.00 2007-07-21 22:36:40.750 202 12489.55 16.45 55350.90 88888.00 2007-07-21 22:36:40.875 202 12489.58 16.48 55350.90 88888.00 2007-07-21 22:36:41.000 202 12489.52 16.48 55350.93 88888.00 2007-07-21 22:36:41.125 202 12489.50 16.45 55350.90 88888.00 2007-07-21 22:36:41.250 202 12489.42 16.43 55350.88 88888.00 2007-07-21 22:36:41.375 202 12489.45 16.43 55350.88 88888.00 2007-07-21 22:36:41.500 202 12489.48 16.43 55350.85 88888.00 2007-07-21 22:36:41.625 202 12489.45 16.48 55350.88 88888.00 2007-07-21 22:36:41.750 202 12489.45 16.45 55350.88 88888.00 2007-07-21 22:36:41.875 202 12489.48 16.40 55350.82 88888.00 2007-07-21 22:36:42.000 202 12489.42 16.35 55350.78 88888.00 2007-07-21 22:36:42.125 202 12489.40 16.35 55350.82 88888.00 2007-07-21 22:36:42.250 202 12489.48 16.45 55350.90 88888.00 2007-07-21 22:36:42.375 202 12489.55 16.45 55350.88 88888.00 2007-07-21 22:36:42.500 202 12489.48 16.40 55350.82 88888.00 2007-07-21 22:36:42.625 202 12489.33 16.38 55350.82 88888.00 2007-07-21 22:36:42.750 202 12489.30 16.38 55350.85 88888.00 2007-07-21 22:36:42.875 202 12489.35 16.40 55350.90 88888.00 2007-07-21 22:36:43.000 202 12489.40 16.40 55350.88 88888.00 2007-07-21 22:36:43.125 202 12489.40 16.38 55350.88 88888.00 2007-07-21 22:36:43.250 202 12489.33 16.30 55350.88 88888.00 2007-07-21 22:36:43.375 202 12489.33 16.35 55350.85 88888.00 2007-07-21 22:36:43.500 202 12489.40 16.45 55350.90 88888.00 2007-07-21 22:36:43.625 202 12489.42 16.48 55350.93 88888.00 2007-07-21 22:36:43.750 202 12489.42 16.43 55350.88 88888.00 2007-07-21 22:36:43.875 202 12489.40 16.38 55350.82 88888.00 2007-07-21 22:36:44.000 202 12489.40 16.38 55350.85 88888.00 2007-07-21 22:36:44.125 202 12489.33 16.35 55350.88 88888.00 2007-07-21 22:36:44.250 202 12489.33 16.38 55350.88 88888.00 2007-07-21 22:36:44.375 202 12489.42 16.43 55350.90 88888.00 2007-07-21 22:36:44.500 202 12489.35 16.38 55350.93 88888.00 2007-07-21 22:36:44.625 202 12489.20 16.30 55350.90 88888.00 2007-07-21 22:36:44.750 202 12489.23 16.35 55350.90 88888.00 2007-07-21 22:36:44.875 202 12489.33 16.43 55350.93 88888.00 2007-07-21 22:36:45.000 202 12489.38 16.45 55350.95 88888.00 2007-07-21 22:36:45.125 202 12489.33 16.43 55350.95 88888.00 2007-07-21 22:36:45.250 202 12489.33 16.40 55350.95 88888.00 2007-07-21 22:36:45.375 202 12489.27 16.38 55350.95 88888.00 2007-07-21 22:36:45.500 202 12489.25 16.40 55350.93 88888.00 2007-07-21 22:36:45.625 202 12489.23 16.35 55350.93 88888.00 2007-07-21 22:36:45.750 202 12489.33 16.40 55350.93 88888.00 2007-07-21 22:36:45.875 202 12489.42 16.40 55350.93 88888.00 2007-07-21 22:36:46.000 202 12489.33 16.32 55350.90 88888.00 2007-07-21 22:36:46.125 202 12489.20 16.32 55350.93 88888.00 2007-07-21 22:36:46.250 202 12489.12 16.30 55350.95 88888.00 2007-07-21 22:36:46.375 202 12489.20 16.35 55350.93 88888.00 2007-07-21 22:36:46.500 202 12489.25 16.40 55350.90 88888.00 2007-07-21 22:36:46.625 202 12489.20 16.30 55350.90 88888.00 2007-07-21 22:36:46.750 202 12489.15 16.27 55350.93 88888.00 2007-07-21 22:36:46.875 202 12489.12 16.27 55350.95 88888.00 2007-07-21 22:36:47.000 202 12489.17 16.30 55350.90 88888.00 2007-07-21 22:36:47.125 202 12489.17 16.25 55350.88 88888.00 2007-07-21 22:36:47.250 202 12489.10 16.27 55350.85 88888.00 2007-07-21 22:36:47.375 202 12489.08 16.25 55350.85 88888.00 2007-07-21 22:36:47.500 202 12489.10 16.25 55350.90 88888.00 2007-07-21 22:36:47.625 202 12489.08 16.23 55350.90 88888.00 2007-07-21 22:36:47.750 202 12489.10 16.27 55350.90 88888.00 2007-07-21 22:36:47.875 202 12489.17 16.30 55350.90 88888.00 2007-07-21 22:36:48.000 202 12489.25 16.27 55350.90 88888.00 2007-07-21 22:36:48.125 202 12489.23 16.27 55350.88 88888.00 2007-07-21 22:36:48.250 202 12489.20 16.30 55350.90 88888.00 2007-07-21 22:36:48.375 202 12489.23 16.30 55350.93 88888.00 2007-07-21 22:36:48.500 202 12489.20 16.30 55350.93 88888.00 2007-07-21 22:36:48.625 202 12489.12 16.30 55350.95 88888.00 2007-07-21 22:36:48.750 202 12489.10 16.27 55350.90 88888.00 2007-07-21 22:36:48.875 202 12489.08 16.25 55350.90 88888.00 2007-07-21 22:36:49.000 202 12489.05 16.20 55350.90 88888.00 2007-07-21 22:36:49.125 202 12489.10 16.18 55350.93 88888.00 2007-07-21 22:36:49.250 202 12489.12 16.23 55350.93 88888.00 2007-07-21 22:36:49.375 202 12489.12 16.23 55350.95 88888.00 2007-07-21 22:36:49.500 202 12489.00 16.23 55350.93 88888.00 2007-07-21 22:36:49.625 202 12488.98 16.18 55350.95 88888.00 2007-07-21 22:36:49.750 202 12489.05 16.23 55350.95 88888.00 2007-07-21 22:36:49.875 202 12489.00 16.23 55350.93 88888.00 2007-07-21 22:36:50.000 202 12489.02 16.23 55350.93 88888.00 2007-07-21 22:36:50.125 202 12489.10 16.23 55350.95 88888.00 2007-07-21 22:36:50.250 202 12489.00 16.15 55350.95 88888.00 2007-07-21 22:36:50.375 202 12488.95 16.15 55350.95 88888.00 2007-07-21 22:36:50.500 202 12488.95 16.18 55350.95 88888.00 2007-07-21 22:36:50.625 202 12488.98 16.15 55350.93 88888.00 2007-07-21 22:36:50.750 202 12488.90 16.15 55350.90 88888.00 2007-07-21 22:36:50.875 202 12488.83 16.18 55350.90 88888.00 2007-07-21 22:36:51.000 202 12488.88 16.25 55350.95 88888.00 2007-07-21 22:36:51.125 202 12488.95 16.25 55351.00 88888.00 2007-07-21 22:36:51.250 202 12488.95 16.23 55351.00 88888.00 2007-07-21 22:36:51.375 202 12488.88 16.23 55350.97 88888.00 2007-07-21 22:36:51.500 202 12488.88 16.27 55350.97 88888.00 2007-07-21 22:36:51.625 202 12488.98 16.25 55350.97 88888.00 2007-07-21 22:36:51.750 202 12488.98 16.20 55350.95 88888.00 2007-07-21 22:36:51.875 202 12488.98 16.23 55350.97 88888.00 2007-07-21 22:36:52.000 202 12489.05 16.27 55350.97 88888.00 2007-07-21 22:36:52.125 202 12489.02 16.27 55351.00 88888.00 2007-07-21 22:36:52.250 202 12488.92 16.23 55350.93 88888.00 2007-07-21 22:36:52.375 202 12488.95 16.20 55350.93 88888.00 2007-07-21 22:36:52.500 202 12489.00 16.20 55350.95 88888.00 2007-07-21 22:36:52.625 202 12489.05 16.25 55350.97 88888.00 2007-07-21 22:36:52.750 202 12489.00 16.27 55350.95 88888.00 2007-07-21 22:36:52.875 202 12488.90 16.23 55350.95 88888.00 2007-07-21 22:36:53.000 202 12488.85 16.20 55350.95 88888.00 2007-07-21 22:36:53.125 202 12488.90 16.23 55350.95 88888.00 2007-07-21 22:36:53.250 202 12488.85 16.18 55350.95 88888.00 2007-07-21 22:36:53.375 202 12488.88 16.20 55350.95 88888.00 2007-07-21 22:36:53.500 202 12488.90 16.20 55350.97 88888.00 2007-07-21 22:36:53.625 202 12488.95 16.20 55351.00 88888.00 2007-07-21 22:36:53.750 202 12488.85 16.18 55350.97 88888.00 2007-07-21 22:36:53.875 202 12488.80 16.18 55350.93 88888.00 2007-07-21 22:36:54.000 202 12488.83 16.18 55350.95 88888.00 2007-07-21 22:36:54.125 202 12488.83 16.25 55350.95 88888.00 2007-07-21 22:36:54.250 202 12488.75 16.23 55350.97 88888.00 2007-07-21 22:36:54.375 202 12488.80 16.25 55350.97 88888.00 2007-07-21 22:36:54.500 202 12488.85 16.30 55351.00 88888.00 2007-07-21 22:36:54.625 202 12488.83 16.23 55350.97 88888.00 2007-07-21 22:36:54.750 202 12488.80 16.20 55350.95 88888.00 2007-07-21 22:36:54.875 202 12488.83 16.20 55350.97 88888.00 2007-07-21 22:36:55.000 202 12488.85 16.25 55350.95 88888.00 2007-07-21 22:36:55.125 202 12488.83 16.27 55350.95 88888.00 2007-07-21 22:36:55.250 202 12488.75 16.23 55350.93 88888.00 2007-07-21 22:36:55.375 202 12488.77 16.18 55350.93 88888.00 2007-07-21 22:36:55.500 202 12488.73 16.18 55350.93 88888.00 2007-07-21 22:36:55.625 202 12488.77 16.23 55350.95 88888.00 2007-07-21 22:36:55.750 202 12488.80 16.25 55350.97 88888.00 2007-07-21 22:36:55.875 202 12488.77 16.25 55350.95 88888.00 2007-07-21 22:36:56.000 202 12488.77 16.27 55350.97 88888.00 2007-07-21 22:36:56.125 202 12488.80 16.30 55350.95 88888.00 2007-07-21 22:36:56.250 202 12488.80 16.25 55350.93 88888.00 2007-07-21 22:36:56.375 202 12488.80 16.20 55350.90 88888.00 2007-07-21 22:36:56.500 202 12488.80 16.23 55350.93 88888.00 2007-07-21 22:36:56.625 202 12488.75 16.27 55350.95 88888.00 2007-07-21 22:36:56.750 202 12488.70 16.25 55350.95 88888.00 2007-07-21 22:36:56.875 202 12488.73 16.20 55350.95 88888.00 2007-07-21 22:36:57.000 202 12488.70 16.12 55350.90 88888.00 2007-07-21 22:36:57.125 202 12488.67 16.12 55350.93 88888.00 2007-07-21 22:36:57.250 202 12488.62 16.18 55350.93 88888.00 2007-07-21 22:36:57.375 202 12488.70 16.20 55350.93 88888.00 2007-07-21 22:36:57.500 202 12488.75 16.23 55350.93 88888.00 2007-07-21 22:36:57.625 202 12488.75 16.23 55350.95 88888.00 2007-07-21 22:36:57.750 202 12488.77 16.23 55350.97 88888.00 2007-07-21 22:36:57.875 202 12488.67 16.23 55350.97 88888.00 2007-07-21 22:36:58.000 202 12488.67 16.20 55350.97 88888.00 2007-07-21 22:36:58.125 202 12488.70 16.20 55350.97 88888.00 2007-07-21 22:36:58.250 202 12488.60 16.18 55350.95 88888.00 2007-07-21 22:36:58.375 202 12488.60 16.18 55350.97 88888.00 2007-07-21 22:36:58.500 202 12488.60 16.20 55350.95 88888.00 2007-07-21 22:36:58.625 202 12488.55 16.15 55350.93 88888.00 2007-07-21 22:36:58.750 202 12488.55 16.18 55350.95 88888.00 2007-07-21 22:36:58.875 202 12488.62 16.20 55350.95 88888.00 2007-07-21 22:36:59.000 202 12488.67 16.18 55350.93 88888.00 2007-07-21 22:36:59.125 202 12488.70 16.18 55350.93 88888.00 2007-07-21 22:36:59.250 202 12488.62 16.20 55350.95 88888.00 2007-07-21 22:36:59.375 202 12488.58 16.15 55350.95 88888.00 2007-07-21 22:36:59.500 202 12488.55 16.20 55350.95 88888.00 2007-07-21 22:36:59.625 202 12488.58 16.18 55350.95 88888.00 2007-07-21 22:36:59.750 202 12488.65 16.18 55350.95 88888.00 2007-07-21 22:36:59.875 202 12488.70 16.15 55350.97 88888.00 2007-07-21 22:37:00.000 202 12488.60 16.15 55350.97 88888.00 2007-07-21 22:37:00.125 202 12488.55 16.18 55350.95 88888.00 2007-07-21 22:37:00.250 202 12488.55 16.15 55350.95 88888.00 2007-07-21 22:37:00.375 202 12488.52 16.12 55350.95 88888.00 2007-07-21 22:37:00.500 202 12488.50 16.15 55350.97 88888.00 2007-07-21 22:37:00.625 202 12488.58 16.27 55350.95 88888.00 2007-07-21 22:37:00.750 202 12488.62 16.25 55350.93 88888.00 2007-07-21 22:37:00.875 202 12488.65 16.23 55350.93 88888.00 2007-07-21 22:37:01.000 202 12488.65 16.18 55350.90 88888.00 2007-07-21 22:37:01.125 202 12488.58 16.15 55350.90 88888.00 2007-07-21 22:37:01.250 202 12488.52 16.12 55350.90 88888.00 2007-07-21 22:37:01.375 202 12488.52 16.15 55350.88 88888.00 2007-07-21 22:37:01.500 202 12488.45 16.20 55350.93 88888.00 2007-07-21 22:37:01.625 202 12488.48 16.18 55350.95 88888.00 2007-07-21 22:37:01.750 202 12488.62 16.23 55350.95 88888.00 2007-07-21 22:37:01.875 202 12488.60 16.23 55350.93 88888.00 2007-07-21 22:37:02.000 202 12488.60 16.15 55350.93 88888.00 2007-07-21 22:37:02.125 202 12488.60 16.15 55350.95 88888.00 2007-07-21 22:37:02.250 202 12488.60 16.12 55350.97 88888.00 2007-07-21 22:37:02.375 202 12488.58 16.15 55350.95 88888.00 2007-07-21 22:37:02.500 202 12488.50 16.12 55350.93 88888.00 2007-07-21 22:37:02.625 202 12488.50 16.15 55350.95 88888.00 2007-07-21 22:37:02.750 202 12488.48 16.15 55350.97 88888.00 2007-07-21 22:37:02.875 202 12488.45 16.18 55350.97 88888.00 2007-07-21 22:37:03.000 202 12488.45 16.23 55350.97 88888.00 2007-07-21 22:37:03.125 202 12488.42 16.25 55350.97 88888.00 2007-07-21 22:37:03.250 202 12488.33 16.12 55351.00 88888.00 2007-07-21 22:37:03.375 202 12488.33 16.15 55350.97 88888.00 2007-07-21 22:37:03.500 202 12488.27 16.20 55350.97 88888.00 2007-07-21 22:37:03.625 202 12488.27 16.12 55350.95 88888.00 2007-07-21 22:37:03.750 202 12488.35 16.12 55350.97 88888.00 2007-07-21 22:37:03.875 202 12488.35 16.18 55350.97 88888.00 2007-07-21 22:37:04.000 202 12488.30 16.15 55350.95 88888.00 2007-07-21 22:37:04.125 202 12488.35 16.23 55350.97 88888.00 2007-07-21 22:37:04.250 202 12488.40 16.25 55351.00 88888.00 2007-07-21 22:37:04.375 202 12488.38 16.20 55350.95 88888.00 2007-07-21 22:37:04.500 202 12488.30 16.15 55350.97 88888.00 2007-07-21 22:37:04.625 202 12488.25 16.15 55350.95 88888.00 2007-07-21 22:37:04.750 202 12488.30 16.15 55350.97 88888.00 2007-07-21 22:37:04.875 202 12488.33 16.15 55350.97 88888.00 2007-07-21 22:37:05.000 202 12488.27 16.12 55350.93 88888.00 2007-07-21 22:37:05.125 202 12488.25 16.18 55350.97 88888.00 2007-07-21 22:37:05.250 202 12488.25 16.18 55351.03 88888.00 2007-07-21 22:37:05.375 202 12488.33 16.20 55351.00 88888.00 2007-07-21 22:37:05.500 202 12488.25 16.15 55350.97 88888.00 2007-07-21 22:37:05.625 202 12488.15 16.10 55350.95 88888.00 2007-07-21 22:37:05.750 202 12488.25 16.12 55350.97 88888.00 2007-07-21 22:37:05.875 202 12488.35 16.12 55350.95 88888.00 2007-07-21 22:37:06.000 202 12488.35 16.15 55350.97 88888.00 2007-07-21 22:37:06.125 202 12488.20 16.12 55350.97 88888.00 2007-07-21 22:37:06.250 202 12488.12 16.15 55350.97 88888.00 2007-07-21 22:37:06.375 202 12488.12 16.15 55350.93 88888.00 2007-07-21 22:37:06.500 202 12488.12 16.18 55350.93 88888.00 2007-07-21 22:37:06.625 202 12488.10 16.12 55350.97 88888.00 2007-07-21 22:37:06.750 202 12488.12 16.15 55351.03 88888.00 2007-07-21 22:37:06.875 202 12488.17 16.20 55351.03 88888.00 2007-07-21 22:37:07.000 202 12488.25 16.15 55350.97 88888.00 2007-07-21 22:37:07.125 202 12488.30 16.10 55351.00 88888.00 2007-07-21 22:37:07.250 202 12488.27 16.07 55351.03 88888.00 2007-07-21 22:37:07.375 202 12488.30 16.12 55351.03 88888.00 2007-07-21 22:37:07.500 202 12488.23 16.10 55351.00 88888.00 2007-07-21 22:37:07.625 202 12488.12 16.12 55350.97 88888.00 2007-07-21 22:37:07.750 202 12488.15 16.12 55350.97 88888.00 2007-07-21 22:37:07.875 202 12488.10 16.05 55350.97 88888.00 2007-07-21 22:37:08.000 202 12488.17 16.07 55350.95 88888.00 2007-07-21 22:37:08.125 202 12488.17 16.05 55350.93 88888.00 2007-07-21 22:37:08.250 202 12488.12 16.02 55350.93 88888.00 2007-07-21 22:37:08.375 202 12488.08 16.05 55350.90 88888.00 2007-07-21 22:37:08.500 202 12488.02 16.07 55350.93 88888.00 2007-07-21 22:37:08.625 202 12488.08 16.10 55350.93 88888.00 2007-07-21 22:37:08.750 202 12488.12 16.12 55350.93 88888.00 2007-07-21 22:37:08.875 202 12488.10 16.07 55350.93 88888.00 2007-07-21 22:37:09.000 202 12488.10 16.07 55350.90 88888.00 2007-07-21 22:37:09.125 202 12488.12 16.12 55350.93 88888.00 2007-07-21 22:37:09.250 202 12488.15 16.12 55350.95 88888.00 2007-07-21 22:37:09.375 202 12488.12 16.10 55350.93 88888.00 2007-07-21 22:37:09.500 202 12488.12 16.10 55350.95 88888.00 2007-07-21 22:37:09.625 202 12488.23 16.15 55350.95 88888.00 2007-07-21 22:37:09.750 202 12488.20 16.15 55350.93 88888.00 2007-07-21 22:37:09.875 202 12488.17 16.12 55350.95 88888.00 2007-07-21 22:37:10.000 202 12488.17 16.07 55350.95 88888.00 2007-07-21 22:37:10.125 202 12488.10 16.07 55351.00 88888.00 2007-07-21 22:37:10.250 202 12488.08 16.12 55351.03 88888.00 2007-07-21 22:37:10.375 202 12488.10 16.12 55350.95 88888.00 2007-07-21 22:37:10.500 202 12488.05 16.10 55350.93 88888.00 2007-07-21 22:37:10.625 202 12488.02 16.10 55350.95 88888.00 2007-07-21 22:37:10.750 202 12488.05 16.10 55350.95 88888.00 2007-07-21 22:37:10.875 202 12488.05 16.07 55350.95 88888.00 2007-07-21 22:37:11.000 202 12488.00 16.00 55350.90 88888.00 2007-07-21 22:37:11.125 202 12488.00 16.02 55350.93 88888.00 2007-07-21 22:37:11.250 202 12488.00 16.05 55350.97 88888.00 2007-07-21 22:37:11.375 202 12488.05 16.05 55350.95 88888.00 2007-07-21 22:37:11.500 202 12488.05 16.07 55350.97 88888.00 2007-07-21 22:37:11.625 202 12488.02 16.05 55350.95 88888.00 2007-07-21 22:37:11.750 202 12488.00 16.07 55350.97 88888.00 2007-07-21 22:37:11.875 202 12487.98 16.10 55350.93 88888.00 2007-07-21 22:37:12.000 202 12487.95 16.12 55350.95 88888.00 2007-07-21 22:37:12.125 202 12487.92 16.07 55350.97 88888.00 2007-07-21 22:37:12.250 202 12487.95 16.05 55350.95 88888.00 2007-07-21 22:37:12.375 202 12487.98 16.10 55350.95 88888.00 2007-07-21 22:37:12.500 202 12488.00 16.18 55350.95 88888.00 2007-07-21 22:37:12.625 202 12487.98 16.15 55350.97 88888.00 2007-07-21 22:37:12.750 202 12487.98 16.15 55350.93 88888.00 2007-07-21 22:37:12.875 202 12487.98 16.05 55350.93 88888.00 2007-07-21 22:37:13.000 202 12487.92 16.05 55350.90 88888.00 2007-07-21 22:37:13.125 202 12487.98 16.05 55350.93 88888.00 2007-07-21 22:37:13.250 202 12488.00 16.02 55350.90 88888.00 2007-07-21 22:37:13.375 202 12488.02 16.05 55350.88 88888.00 2007-07-21 22:37:13.500 202 12487.98 16.07 55350.93 88888.00 2007-07-21 22:37:13.625 202 12487.95 16.10 55350.90 88888.00 2007-07-21 22:37:13.750 202 12488.00 16.12 55350.93 88888.00 2007-07-21 22:37:13.875 202 12487.98 16.07 55350.90 88888.00 2007-07-21 22:37:14.000 202 12487.88 16.05 55350.88 88888.00 2007-07-21 22:37:14.125 202 12487.85 16.05 55350.93 88888.00 2007-07-21 22:37:14.250 202 12487.90 16.05 55350.90 88888.00 2007-07-21 22:37:14.375 202 12487.92 16.07 55350.88 88888.00 2007-07-21 22:37:14.500 202 12487.95 16.10 55350.88 88888.00 2007-07-21 22:37:14.625 202 12488.00 16.07 55350.90 88888.00 2007-07-21 22:37:14.750 202 12488.02 16.02 55350.85 88888.00 2007-07-21 22:37:14.875 202 12488.00 16.02 55350.88 88888.00 2007-07-21 22:37:15.000 202 12488.00 16.02 55350.85 88888.00 2007-07-21 22:37:15.125 202 12488.05 16.05 55350.90 88888.00 2007-07-21 22:37:15.250 202 12488.15 16.12 55350.93 88888.00 2007-07-21 22:37:15.375 202 12488.20 16.12 55350.93 88888.00 2007-07-21 22:37:15.500 202 12488.12 16.12 55350.90 88888.00 2007-07-21 22:37:15.625 202 12488.08 16.10 55350.88 88888.00 2007-07-21 22:37:15.750 202 12488.05 16.05 55350.88 88888.00 2007-07-21 22:37:15.875 202 12488.00 16.05 55350.88 88888.00 2007-07-21 22:37:16.000 202 12488.02 16.10 55350.88 88888.00 2007-07-21 22:37:16.125 202 12488.00 16.05 55350.90 88888.00 2007-07-21 22:37:16.250 202 12488.02 16.02 55350.90 88888.00 2007-07-21 22:37:16.375 202 12488.10 16.05 55350.88 88888.00 2007-07-21 22:37:16.500 202 12488.05 16.05 55350.90 88888.00 2007-07-21 22:37:16.625 202 12487.95 16.05 55350.95 88888.00 2007-07-21 22:37:16.750 202 12487.98 16.07 55350.95 88888.00 2007-07-21 22:37:16.875 202 12488.00 16.02 55350.93 88888.00 2007-07-21 22:37:17.000 202 12487.95 16.05 55350.93 88888.00 2007-07-21 22:37:17.125 202 12487.98 16.05 55350.95 88888.00 2007-07-21 22:37:17.250 202 12487.95 16.00 55350.93 88888.00 2007-07-21 22:37:17.375 202 12488.00 16.02 55350.93 88888.00 2007-07-21 22:37:17.500 202 12488.08 16.05 55350.95 88888.00 2007-07-21 22:37:17.625 202 12488.10 16.05 55350.88 88888.00 2007-07-21 22:37:17.750 202 12488.02 16.05 55350.85 88888.00 2007-07-21 22:37:17.875 202 12487.98 16.00 55350.85 88888.00 2007-07-21 22:37:18.000 202 12488.00 16.00 55350.88 88888.00 2007-07-21 22:37:18.125 202 12487.98 16.00 55350.90 88888.00 2007-07-21 22:37:18.250 202 12487.95 16.05 55350.90 88888.00 2007-07-21 22:37:18.375 202 12488.05 16.02 55350.88 88888.00 2007-07-21 22:37:18.500 202 12488.00 16.00 55350.85 88888.00 2007-07-21 22:37:18.625 202 12487.95 16.00 55350.88 88888.00 2007-07-21 22:37:18.750 202 12487.95 16.00 55350.90 88888.00 2007-07-21 22:37:18.875 202 12487.90 15.97 55350.88 88888.00 2007-07-21 22:37:19.000 202 12487.85 15.97 55350.88 88888.00 2007-07-21 22:37:19.125 202 12487.98 16.00 55350.85 88888.00 2007-07-21 22:37:19.250 202 12487.95 15.97 55350.88 88888.00 2007-07-21 22:37:19.375 202 12487.98 15.97 55350.88 88888.00 2007-07-21 22:37:19.500 202 12488.00 16.00 55350.88 88888.00 2007-07-21 22:37:19.625 202 12488.02 16.00 55350.85 88888.00 2007-07-21 22:37:19.750 202 12488.05 15.97 55350.88 88888.00 2007-07-21 22:37:19.875 202 12488.08 15.97 55350.85 88888.00 2007-07-21 22:37:20.000 202 12488.08 15.97 55350.82 88888.00 2007-07-21 22:37:20.125 202 12488.02 15.90 55350.85 88888.00 2007-07-21 22:37:20.250 202 12487.98 15.93 55350.88 88888.00 2007-07-21 22:37:20.375 202 12488.00 16.00 55350.88 88888.00 2007-07-21 22:37:20.500 202 12488.05 16.02 55350.85 88888.00 2007-07-21 22:37:20.625 202 12488.02 16.00 55350.82 88888.00 2007-07-21 22:37:20.750 202 12488.02 16.02 55350.85 88888.00 2007-07-21 22:37:20.875 202 12488.05 16.00 55350.85 88888.00 2007-07-21 22:37:21.000 202 12488.08 15.97 55350.80 88888.00 2007-07-21 22:37:21.125 202 12488.10 15.95 55350.82 88888.00 2007-07-21 22:37:21.250 202 12488.02 15.97 55350.82 88888.00 2007-07-21 22:37:21.375 202 12488.02 15.97 55350.85 88888.00 2007-07-21 22:37:21.500 202 12488.02 15.97 55350.82 88888.00 2007-07-21 22:37:21.625 202 12488.02 16.00 55350.85 88888.00 2007-07-21 22:37:21.750 202 12488.05 16.00 55350.82 88888.00 2007-07-21 22:37:21.875 202 12488.05 16.02 55350.82 88888.00 2007-07-21 22:37:22.000 202 12488.05 16.05 55350.82 88888.00 2007-07-21 22:37:22.125 202 12488.05 16.05 55350.82 88888.00 2007-07-21 22:37:22.250 202 12488.10 16.05 55350.82 88888.00 2007-07-21 22:37:22.375 202 12488.05 16.02 55350.82 88888.00 2007-07-21 22:37:22.500 202 12488.00 16.05 55350.85 88888.00 2007-07-21 22:37:22.625 202 12487.98 16.02 55350.82 88888.00 2007-07-21 22:37:22.750 202 12488.02 16.02 55350.85 88888.00 2007-07-21 22:37:22.875 202 12488.05 16.02 55350.85 88888.00 2007-07-21 22:37:23.000 202 12488.10 16.05 55350.82 88888.00 2007-07-21 22:37:23.125 202 12488.08 16.00 55350.82 88888.00 2007-07-21 22:37:23.250 202 12488.10 15.97 55350.80 88888.00 2007-07-21 22:37:23.375 202 12488.17 16.00 55350.78 88888.00 2007-07-21 22:37:23.500 202 12488.17 15.97 55350.80 88888.00 2007-07-21 22:37:23.625 202 12488.15 15.95 55350.75 88888.00 2007-07-21 22:37:23.750 202 12488.15 16.00 55350.80 88888.00 2007-07-21 22:37:23.875 202 12488.12 16.02 55350.80 88888.00 2007-07-21 22:37:24.000 202 12488.15 16.02 55350.78 88888.00 2007-07-21 22:37:24.125 202 12488.15 16.00 55350.75 88888.00 2007-07-21 22:37:24.250 202 12488.17 16.00 55350.75 88888.00 2007-07-21 22:37:24.375 202 12488.23 16.02 55350.75 88888.00 2007-07-21 22:37:24.500 202 12488.27 16.07 55350.80 88888.00 2007-07-21 22:37:24.625 202 12488.23 16.05 55350.78 88888.00 2007-07-21 22:37:24.750 202 12488.20 16.02 55350.78 88888.00 2007-07-21 22:37:24.875 202 12488.20 16.02 55350.80 88888.00 2007-07-21 22:37:25.000 202 12488.17 16.07 55350.80 88888.00 2007-07-21 22:37:25.125 202 12488.20 16.10 55350.78 88888.00 2007-07-21 22:37:25.250 202 12488.20 16.05 55350.80 88888.00 2007-07-21 22:37:25.375 202 12488.27 16.05 55350.78 88888.00 2007-07-21 22:37:25.500 202 12488.25 16.05 55350.72 88888.00 2007-07-21 22:37:25.625 202 12488.23 16.05 55350.72 88888.00 2007-07-21 22:37:25.750 202 12488.17 16.02 55350.72 88888.00 2007-07-21 22:37:25.875 202 12488.20 16.05 55350.75 88888.00 2007-07-21 22:37:26.000 202 12488.15 16.02 55350.72 88888.00 2007-07-21 22:37:26.125 202 12488.17 16.05 55350.72 88888.00 2007-07-21 22:37:26.250 202 12488.20 16.10 55350.72 88888.00 2007-07-21 22:37:26.375 202 12488.20 16.10 55350.72 88888.00 2007-07-21 22:37:26.500 202 12488.17 16.05 55350.70 88888.00 2007-07-21 22:37:26.625 202 12488.15 16.05 55350.70 88888.00 2007-07-21 22:37:26.750 202 12488.15 16.07 55350.75 88888.00 2007-07-21 22:37:26.875 202 12488.25 16.07 55350.75 88888.00 2007-07-21 22:37:27.000 202 12488.35 16.05 55350.75 88888.00 2007-07-21 22:37:27.125 202 12488.35 16.07 55350.75 88888.00 2007-07-21 22:37:27.250 202 12488.30 16.07 55350.72 88888.00 2007-07-21 22:37:27.375 202 12488.30 16.07 55350.75 88888.00 2007-07-21 22:37:27.500 202 12488.27 16.07 55350.75 88888.00 2007-07-21 22:37:27.625 202 12488.30 16.05 55350.72 88888.00 2007-07-21 22:37:27.750 202 12488.27 16.07 55350.68 88888.00 2007-07-21 22:37:27.875 202 12488.20 16.07 55350.68 88888.00 2007-07-21 22:37:28.000 202 12488.20 16.10 55350.72 88888.00 2007-07-21 22:37:28.125 202 12488.30 16.12 55350.75 88888.00 2007-07-21 22:37:28.250 202 12488.27 16.10 55350.80 88888.00 2007-07-21 22:37:28.375 202 12488.25 16.10 55350.78 88888.00 2007-07-21 22:37:28.500 202 12488.25 16.12 55350.78 88888.00 2007-07-21 22:37:28.625 202 12488.33 16.12 55350.75 88888.00 2007-07-21 22:37:28.750 202 12488.33 16.12 55350.78 88888.00 2007-07-21 22:37:28.875 202 12488.25 16.07 55350.72 88888.00 2007-07-21 22:37:29.000 202 12488.17 16.07 55350.72 88888.00 2007-07-21 22:37:29.125 202 12488.12 16.10 55350.75 88888.00 2007-07-21 22:37:29.250 202 12488.23 16.15 55350.78 88888.00 2007-07-21 22:37:29.375 202 12488.38 16.15 55350.78 88888.00 2007-07-21 22:37:29.500 202 12488.27 16.12 55350.78 88888.00 2007-07-21 22:37:29.625 202 12488.27 16.10 55350.75 88888.00 2007-07-21 22:37:29.750 202 12488.33 16.12 55350.75 88888.00 2007-07-21 22:37:29.875 202 12488.30 16.15 55350.78 88888.00 2007-07-21 22:37:30.000 202 12488.17 16.15 55350.72 88888.00 2007-07-21 22:37:30.125 202 12488.15 16.18 55350.75 88888.00 2007-07-21 22:37:30.250 202 12488.23 16.12 55350.75 88888.00 2007-07-21 22:37:30.375 202 12488.30 16.12 55350.75 88888.00 2007-07-21 22:37:30.500 202 12488.33 16.10 55350.75 88888.00 2007-07-21 22:37:30.625 202 12488.35 16.12 55350.78 88888.00 2007-07-21 22:37:30.750 202 12488.38 16.12 55350.80 88888.00 2007-07-21 22:37:30.875 202 12488.33 16.10 55350.78 88888.00 2007-07-21 22:37:31.000 202 12488.30 16.12 55350.75 88888.00 2007-07-21 22:37:31.125 202 12488.33 16.12 55350.75 88888.00 2007-07-21 22:37:31.250 202 12488.30 16.18 55350.78 88888.00 2007-07-21 22:37:31.375 202 12488.38 16.18 55350.75 88888.00 2007-07-21 22:37:31.500 202 12488.35 16.15 55350.78 88888.00 2007-07-21 22:37:31.625 202 12488.33 16.15 55350.75 88888.00 2007-07-21 22:37:31.750 202 12488.30 16.12 55350.72 88888.00 2007-07-21 22:37:31.875 202 12488.33 16.10 55350.75 88888.00 2007-07-21 22:37:32.000 202 12488.38 16.12 55350.72 88888.00 2007-07-21 22:37:32.125 202 12488.35 16.15 55350.75 88888.00 2007-07-21 22:37:32.250 202 12488.27 16.12 55350.78 88888.00 2007-07-21 22:37:32.375 202 12488.25 16.12 55350.75 88888.00 2007-07-21 22:37:32.500 202 12488.30 16.12 55350.78 88888.00 2007-07-21 22:37:32.625 202 12488.33 16.12 55350.75 88888.00 2007-07-21 22:37:32.750 202 12488.30 16.10 55350.75 88888.00 2007-07-21 22:37:32.875 202 12488.30 16.10 55350.72 88888.00 2007-07-21 22:37:33.000 202 12488.30 16.07 55350.75 88888.00 2007-07-21 22:37:33.125 202 12488.35 16.07 55350.78 88888.00 2007-07-21 22:37:33.250 202 12488.40 16.15 55350.78 88888.00 2007-07-21 22:37:33.375 202 12488.45 16.18 55350.75 88888.00 2007-07-21 22:37:33.500 202 12488.40 16.12 55350.75 88888.00 2007-07-21 22:37:33.625 202 12488.33 16.12 55350.75 88888.00 2007-07-21 22:37:33.750 202 12488.30 16.18 55350.78 88888.00 2007-07-21 22:37:33.875 202 12488.33 16.15 55350.75 88888.00 2007-07-21 22:37:34.000 202 12488.35 16.12 55350.72 88888.00 2007-07-21 22:37:34.125 202 12488.40 16.15 55350.72 88888.00 2007-07-21 22:37:34.250 202 12488.40 16.12 55350.72 88888.00 2007-07-21 22:37:34.375 202 12488.38 16.12 55350.72 88888.00 2007-07-21 22:37:34.500 202 12488.38 16.15 55350.72 88888.00 2007-07-21 22:37:34.625 202 12488.40 16.15 55350.72 88888.00 2007-07-21 22:37:34.750 202 12488.40 16.15 55350.70 88888.00 2007-07-21 22:37:34.875 202 12488.35 16.12 55350.70 88888.00 2007-07-21 22:37:35.000 202 12488.25 16.15 55350.68 88888.00 2007-07-21 22:37:35.125 202 12488.27 16.18 55350.65 88888.00 2007-07-21 22:37:35.250 202 12488.33 16.12 55350.65 88888.00 2007-07-21 22:37:35.375 202 12488.33 16.12 55350.68 88888.00 2007-07-21 22:37:35.500 202 12488.33 16.12 55350.70 88888.00 2007-07-21 22:37:35.625 202 12488.27 16.10 55350.70 88888.00 2007-07-21 22:37:35.750 202 12488.38 16.12 55350.72 88888.00 2007-07-21 22:37:35.875 202 12488.40 16.12 55350.68 88888.00 2007-07-21 22:37:36.000 202 12488.38 16.10 55350.65 88888.00 2007-07-21 22:37:36.125 202 12488.35 16.12 55350.68 88888.00 2007-07-21 22:37:36.250 202 12488.33 16.10 55350.72 88888.00 2007-07-21 22:37:36.375 202 12488.38 16.10 55350.72 88888.00 2007-07-21 22:37:36.500 202 12488.38 16.12 55350.72 88888.00 2007-07-21 22:37:36.625 202 12488.35 16.10 55350.72 88888.00 2007-07-21 22:37:36.750 202 12488.33 16.12 55350.70 88888.00 2007-07-21 22:37:36.875 202 12488.33 16.12 55350.72 88888.00 2007-07-21 22:37:37.000 202 12488.30 16.10 55350.75 88888.00 2007-07-21 22:37:37.125 202 12488.33 16.15 55350.75 88888.00 2007-07-21 22:37:37.250 202 12488.33 16.18 55350.78 88888.00 2007-07-21 22:37:37.375 202 12488.38 16.15 55350.75 88888.00 2007-07-21 22:37:37.500 202 12488.42 16.10 55350.78 88888.00 2007-07-21 22:37:37.625 202 12488.42 16.12 55350.75 88888.00 2007-07-21 22:37:37.750 202 12488.42 16.12 55350.75 88888.00 2007-07-21 22:37:37.875 202 12488.45 16.12 55350.72 88888.00 2007-07-21 22:37:38.000 202 12488.48 16.15 55350.75 88888.00 2007-07-21 22:37:38.125 202 12488.42 16.18 55350.75 88888.00 2007-07-21 22:37:38.250 202 12488.38 16.18 55350.78 88888.00 2007-07-21 22:37:38.375 202 12488.42 16.15 55350.78 88888.00 2007-07-21 22:37:38.500 202 12488.50 16.10 55350.78 88888.00 2007-07-21 22:37:38.625 202 12488.48 16.05 55350.72 88888.00 2007-07-21 22:37:38.750 202 12488.38 16.07 55350.70 88888.00 2007-07-21 22:37:38.875 202 12488.35 16.12 55350.75 88888.00 2007-07-21 22:37:39.000 202 12488.30 16.10 55350.75 88888.00 2007-07-21 22:37:39.125 202 12488.33 16.12 55350.75 88888.00 2007-07-21 22:37:39.250 202 12488.42 16.18 55350.75 88888.00 2007-07-21 22:37:39.375 202 12488.42 16.12 55350.72 88888.00 2007-07-21 22:37:39.500 202 12488.45 16.10 55350.75 88888.00 2007-07-21 22:37:39.625 202 12488.50 16.10 55350.75 88888.00 2007-07-21 22:37:39.750 202 12488.45 16.07 55350.75 88888.00 2007-07-21 22:37:39.875 202 12488.40 16.05 55350.70 88888.00 2007-07-21 22:37:40.000 202 12488.40 16.05 55350.70 88888.00 2007-07-21 22:37:40.125 202 12488.45 16.05 55350.75 88888.00 2007-07-21 22:37:40.250 202 12488.42 16.02 55350.75 88888.00 2007-07-21 22:37:40.375 202 12488.50 16.12 55350.75 88888.00 2007-07-21 22:37:40.500 202 12488.48 16.15 55350.78 88888.00 2007-07-21 22:37:40.625 202 12488.42 16.15 55350.80 88888.00 2007-07-21 22:37:40.750 202 12488.40 16.05 55350.78 88888.00 2007-07-21 22:37:40.875 202 12488.40 16.05 55350.78 88888.00 2007-07-21 22:37:41.000 202 12488.45 16.07 55350.78 88888.00 2007-07-21 22:37:41.125 202 12488.45 16.07 55350.80 88888.00 2007-07-21 22:37:41.250 202 12488.38 16.10 55350.82 88888.00 2007-07-21 22:37:41.375 202 12488.40 16.10 55350.80 88888.00 2007-07-21 22:37:41.500 202 12488.40 16.12 55350.82 88888.00 2007-07-21 22:37:41.625 202 12488.40 16.10 55350.80 88888.00 2007-07-21 22:37:41.750 202 12488.42 16.05 55350.78 88888.00 2007-07-21 22:37:41.875 202 12488.33 16.05 55350.78 88888.00 2007-07-21 22:37:42.000 202 12488.27 16.02 55350.72 88888.00 2007-07-21 22:37:42.125 202 12488.27 16.07 55350.78 88888.00 2007-07-21 22:37:42.250 202 12488.23 16.07 55350.82 88888.00 2007-07-21 22:37:42.375 202 12488.17 16.05 55350.80 88888.00 2007-07-21 22:37:42.500 202 12488.20 16.05 55350.78 88888.00 2007-07-21 22:37:42.625 202 12488.27 16.05 55350.75 88888.00 2007-07-21 22:37:42.750 202 12488.33 16.05 55350.80 88888.00 2007-07-21 22:37:42.875 202 12488.30 16.05 55350.82 88888.00 2007-07-21 22:37:43.000 202 12488.25 16.05 55350.80 88888.00 2007-07-21 22:37:43.125 202 12488.27 16.05 55350.80 88888.00 2007-07-21 22:37:43.250 202 12488.23 16.02 55350.82 88888.00 2007-07-21 22:37:43.375 202 12488.27 16.02 55350.80 88888.00 2007-07-21 22:37:43.500 202 12488.25 16.05 55350.82 88888.00 2007-07-21 22:37:43.625 202 12488.25 16.07 55350.80 88888.00 2007-07-21 22:37:43.750 202 12488.27 16.07 55350.78 88888.00 2007-07-21 22:37:43.875 202 12488.27 16.05 55350.80 88888.00 2007-07-21 22:37:44.000 202 12488.27 16.05 55350.80 88888.00 2007-07-21 22:37:44.125 202 12488.38 16.05 55350.80 88888.00 2007-07-21 22:37:44.250 202 12488.42 16.05 55350.80 88888.00 2007-07-21 22:37:44.375 202 12488.48 16.10 55350.80 88888.00 2007-07-21 22:37:44.500 202 12488.45 16.10 55350.80 88888.00 2007-07-21 22:37:44.625 202 12488.40 16.07 55350.80 88888.00 2007-07-21 22:37:44.750 202 12488.35 16.05 55350.80 88888.00 2007-07-21 22:37:44.875 202 12488.27 16.00 55350.78 88888.00 2007-07-21 22:37:45.000 202 12488.30 16.02 55350.80 88888.00 2007-07-21 22:37:45.125 202 12488.40 16.07 55350.80 88888.00 2007-07-21 22:37:45.250 202 12488.40 16.07 55350.80 88888.00 2007-07-21 22:37:45.375 202 12488.45 16.07 55350.82 88888.00 2007-07-21 22:37:45.500 202 12488.40 16.05 55350.85 88888.00 2007-07-21 22:37:45.625 202 12488.40 16.05 55350.85 88888.00 2007-07-21 22:37:45.750 202 12488.35 16.02 55350.82 88888.00 2007-07-21 22:37:45.875 202 12488.33 16.00 55350.82 88888.00 2007-07-21 22:37:46.000 202 12488.33 16.00 55350.85 88888.00 2007-07-21 22:37:46.125 202 12488.30 16.00 55350.85 88888.00 2007-07-21 22:37:46.250 202 12488.30 16.02 55350.85 88888.00 2007-07-21 22:37:46.375 202 12488.38 16.02 55350.82 88888.00 2007-07-21 22:37:46.500 202 12488.35 16.02 55350.88 88888.00 2007-07-21 22:37:46.625 202 12488.27 15.97 55350.85 88888.00 2007-07-21 22:37:46.750 202 12488.27 15.97 55350.82 88888.00 2007-07-21 22:37:46.875 202 12488.30 16.00 55350.82 88888.00 2007-07-21 22:37:47.000 202 12488.38 15.97 55350.80 88888.00 2007-07-21 22:37:47.125 202 12488.27 15.97 55350.82 88888.00 2007-07-21 22:37:47.250 202 12488.20 15.95 55350.82 88888.00 2007-07-21 22:37:47.375 202 12488.25 16.02 55350.82 88888.00 2007-07-21 22:37:47.500 202 12488.27 16.05 55350.82 88888.00 2007-07-21 22:37:47.625 202 12488.27 16.02 55350.82 88888.00 2007-07-21 22:37:47.750 202 12488.25 16.05 55350.85 88888.00 2007-07-21 22:37:47.875 202 12488.17 16.00 55350.85 88888.00 2007-07-21 22:37:48.000 202 12488.12 15.93 55350.80 88888.00 2007-07-21 22:37:48.125 202 12488.12 15.97 55350.80 88888.00 2007-07-21 22:37:48.250 202 12488.17 16.05 55350.88 88888.00 2007-07-21 22:37:48.375 202 12488.17 16.05 55350.88 88888.00 2007-07-21 22:37:48.500 202 12488.15 16.00 55350.88 88888.00 2007-07-21 22:37:48.625 202 12488.20 15.93 55350.85 88888.00 2007-07-21 22:37:48.750 202 12488.20 15.95 55350.82 88888.00 2007-07-21 22:37:48.875 202 12488.17 16.00 55350.85 88888.00 2007-07-21 22:37:49.000 202 12488.12 15.97 55350.85 88888.00 2007-07-21 22:37:49.125 202 12488.17 16.00 55350.85 88888.00 2007-07-21 22:37:49.250 202 12488.15 15.97 55350.82 88888.00 2007-07-21 22:37:49.375 202 12488.10 16.00 55350.85 88888.00 2007-07-21 22:37:49.500 202 12488.05 15.97 55350.85 88888.00 2007-07-21 22:37:49.625 202 12488.12 15.97 55350.82 88888.00 2007-07-21 22:37:49.750 202 12488.17 16.00 55350.80 88888.00 2007-07-21 22:37:49.875 202 12488.15 16.00 55350.82 88888.00 2007-07-21 22:37:50.000 202 12488.12 16.02 55350.85 88888.00 2007-07-21 22:37:50.125 202 12488.12 16.00 55350.90 88888.00 2007-07-21 22:37:50.250 202 12488.12 15.97 55350.85 88888.00 2007-07-21 22:37:50.375 202 12488.17 15.97 55350.82 88888.00 2007-07-21 22:37:50.500 202 12488.15 16.00 55350.82 88888.00 2007-07-21 22:37:50.625 202 12488.17 16.00 55350.85 88888.00 2007-07-21 22:37:50.750 202 12488.17 15.97 55350.85 88888.00 2007-07-21 22:37:50.875 202 12488.20 15.90 55350.82 88888.00 2007-07-21 22:37:51.000 202 12488.20 15.90 55350.82 88888.00 2007-07-21 22:37:51.125 202 12488.23 15.97 55350.88 88888.00 2007-07-21 22:37:51.250 202 12488.12 15.97 55350.85 88888.00 2007-07-21 22:37:51.375 202 12488.08 15.95 55350.85 88888.00 2007-07-21 22:37:51.500 202 12488.05 15.95 55350.85 88888.00 2007-07-21 22:37:51.625 202 12488.00 15.97 55350.88 88888.00 2007-07-21 22:37:51.750 202 12488.00 15.95 55350.88 88888.00 2007-07-21 22:37:51.875 202 12488.05 15.95 55350.88 88888.00 2007-07-21 22:37:52.000 202 12488.05 15.93 55350.85 88888.00 2007-07-21 22:37:52.125 202 12488.02 15.97 55350.88 88888.00 2007-07-21 22:37:52.250 202 12488.00 16.02 55350.88 88888.00 2007-07-21 22:37:52.375 202 12488.08 16.05 55350.85 88888.00 2007-07-21 22:37:52.500 202 12488.10 16.00 55350.80 88888.00 2007-07-21 22:37:52.625 202 12488.08 15.97 55350.82 88888.00 2007-07-21 22:37:52.750 202 12488.02 15.97 55350.82 88888.00 2007-07-21 22:37:52.875 202 12487.95 15.97 55350.85 88888.00 2007-07-21 22:37:53.000 202 12487.92 15.93 55350.85 88888.00 2007-07-21 22:37:53.125 202 12487.90 15.90 55350.85 88888.00 2007-07-21 22:37:53.250 202 12487.90 15.93 55350.85 88888.00 2007-07-21 22:37:53.375 202 12488.00 15.93 55350.85 88888.00 2007-07-21 22:37:53.500 202 12488.08 16.00 55350.88 88888.00 2007-07-21 22:37:53.625 202 12488.05 16.02 55350.93 88888.00 2007-07-21 22:37:53.750 202 12487.98 16.00 55350.90 88888.00 2007-07-21 22:37:53.875 202 12488.05 15.97 55350.90 88888.00 2007-07-21 22:37:54.000 202 12487.98 15.95 55350.88 88888.00 2007-07-21 22:37:54.125 202 12487.88 15.90 55350.85 88888.00 2007-07-21 22:37:54.250 202 12487.88 15.97 55350.88 88888.00 2007-07-21 22:37:54.375 202 12487.95 16.02 55350.90 88888.00 2007-07-21 22:37:54.500 202 12487.90 15.97 55350.88 88888.00 2007-07-21 22:37:54.625 202 12487.83 15.93 55350.90 88888.00 2007-07-21 22:37:54.750 202 12487.80 15.97 55350.90 88888.00 2007-07-21 22:37:54.875 202 12487.77 15.95 55350.88 88888.00 2007-07-21 22:37:55.000 202 12487.75 15.93 55350.85 88888.00 2007-07-21 22:37:55.125 202 12487.77 15.93 55350.88 88888.00 2007-07-21 22:37:55.250 202 12487.77 15.93 55350.90 88888.00 2007-07-21 22:37:55.375 202 12487.85 16.00 55350.95 88888.00 2007-07-21 22:37:55.500 202 12487.83 16.00 55350.93 88888.00 2007-07-21 22:37:55.625 202 12487.80 15.90 55350.93 88888.00 2007-07-21 22:37:55.750 202 12487.75 15.88 55350.90 88888.00 2007-07-21 22:37:55.875 202 12487.75 15.88 55350.90 88888.00 2007-07-21 22:37:56.000 202 12487.77 15.97 55350.88 88888.00 2007-07-21 22:37:56.125 202 12487.77 15.97 55350.90 88888.00 2007-07-21 22:37:56.250 202 12487.73 15.88 55350.90 88888.00 2007-07-21 22:37:56.375 202 12487.75 15.88 55350.90 88888.00 2007-07-21 22:37:56.500 202 12487.73 15.95 55350.88 88888.00 2007-07-21 22:37:56.625 202 12487.73 15.95 55350.85 88888.00 2007-07-21 22:37:56.750 202 12487.73 15.93 55350.85 88888.00 2007-07-21 22:37:56.875 202 12487.67 15.93 55350.88 88888.00 2007-07-21 22:37:57.000 202 12487.70 15.95 55350.88 88888.00 2007-07-21 22:37:57.125 202 12487.70 15.97 55350.85 88888.00 2007-07-21 22:37:57.250 202 12487.62 15.90 55350.85 88888.00 2007-07-21 22:37:57.375 202 12487.65 15.88 55350.85 88888.00 2007-07-21 22:37:57.500 202 12487.70 15.90 55350.88 88888.00 2007-07-21 22:37:57.625 202 12487.70 15.93 55350.85 88888.00 2007-07-21 22:37:57.750 202 12487.70 15.93 55350.88 88888.00 2007-07-21 22:37:57.875 202 12487.70 15.88 55350.85 88888.00 2007-07-21 22:37:58.000 202 12487.75 15.88 55350.88 88888.00 2007-07-21 22:37:58.125 202 12487.75 15.93 55350.93 88888.00 2007-07-21 22:37:58.250 202 12487.73 15.90 55350.90 88888.00 2007-07-21 22:37:58.375 202 12487.75 15.97 55350.90 88888.00 2007-07-21 22:37:58.500 202 12487.67 16.00 55350.93 88888.00 2007-07-21 22:37:58.625 202 12487.70 16.00 55350.95 88888.00 2007-07-21 22:37:58.750 202 12487.75 16.02 55350.93 88888.00 2007-07-21 22:37:58.875 202 12487.73 15.97 55350.93 88888.00 2007-07-21 22:37:59.000 202 12487.70 15.95 55350.90 88888.00 2007-07-21 22:37:59.125 202 12487.77 15.95 55350.90 88888.00 2007-07-21 22:37:59.250 202 12487.77 15.95 55350.93 88888.00 2007-07-21 22:37:59.375 202 12487.77 15.93 55350.90 88888.00 2007-07-21 22:37:59.500 202 12487.67 15.97 55350.95 88888.00 2007-07-21 22:37:59.625 202 12487.73 16.00 55350.97 88888.00 2007-07-21 22:37:59.750 202 12487.70 15.97 55350.90 88888.00 2007-07-21 22:37:59.875 202 12487.67 15.95 55350.88 88888.00 2007-07-21 22:38:00.000 202 12487.67 15.97 55350.93 88888.00 2007-07-21 22:38:00.125 202 12487.70 15.97 55350.93 88888.00 2007-07-21 22:38:00.250 202 12487.60 15.90 55350.88 88888.00 2007-07-21 22:38:00.375 202 12487.55 15.93 55350.85 88888.00 2007-07-21 22:38:00.500 202 12487.60 15.97 55350.95 88888.00 2007-07-21 22:38:00.625 202 12487.52 15.97 55350.93 88888.00 2007-07-21 22:38:00.750 202 12487.52 15.95 55350.93 88888.00 2007-07-21 22:38:00.875 202 12487.58 15.95 55350.93 88888.00 2007-07-21 22:38:01.000 202 12487.58 15.93 55350.90 88888.00 2007-07-21 22:38:01.125 202 12487.50 15.93 55350.90 88888.00 2007-07-21 22:38:01.250 202 12487.48 15.95 55350.93 88888.00 2007-07-21 22:38:01.375 202 12487.58 15.95 55350.90 88888.00 2007-07-21 22:38:01.500 202 12487.60 15.95 55350.93 88888.00 2007-07-21 22:38:01.625 202 12487.52 16.00 55350.93 88888.00 2007-07-21 22:38:01.750 202 12487.48 16.00 55350.93 88888.00 2007-07-21 22:38:01.875 202 12487.52 15.97 55350.90 88888.00 2007-07-21 22:38:02.000 202 12487.52 16.00 55350.90 88888.00 2007-07-21 22:38:02.125 202 12487.58 16.00 55350.95 88888.00 2007-07-21 22:38:02.250 202 12487.55 15.97 55350.90 88888.00 2007-07-21 22:38:02.375 202 12487.60 16.02 55350.88 88888.00 2007-07-21 22:38:02.500 202 12487.58 16.00 55350.88 88888.00 2007-07-21 22:38:02.625 202 12487.52 16.02 55350.90 88888.00 2007-07-21 22:38:02.750 202 12487.52 16.07 55350.93 88888.00 2007-07-21 22:38:02.875 202 12487.48 16.07 55350.90 88888.00 2007-07-21 22:38:03.000 202 12487.45 16.07 55350.90 88888.00 2007-07-21 22:38:03.125 202 12487.50 16.00 55350.88 88888.00 2007-07-21 22:38:03.250 202 12487.58 16.05 55350.93 88888.00 2007-07-21 22:38:03.375 202 12487.58 16.05 55350.93 88888.00 2007-07-21 22:38:03.500 202 12487.50 16.02 55350.88 88888.00 2007-07-21 22:38:03.625 202 12487.45 16.02 55350.85 88888.00 2007-07-21 22:38:03.750 202 12487.50 16.05 55350.90 88888.00 2007-07-21 22:38:03.875 202 12487.50 16.10 55350.93 88888.00 2007-07-21 22:38:04.000 202 12487.48 16.10 55350.90 88888.00 2007-07-21 22:38:04.125 202 12487.42 16.07 55350.90 88888.00 2007-07-21 22:38:04.250 202 12487.45 16.07 55350.90 88888.00 2007-07-21 22:38:04.375 202 12487.58 16.07 55350.90 88888.00 2007-07-21 22:38:04.500 202 12487.50 16.07 55350.88 88888.00 2007-07-21 22:38:04.625 202 12487.45 16.05 55350.82 88888.00 2007-07-21 22:38:04.750 202 12487.35 16.02 55350.80 88888.00 2007-07-21 22:38:04.875 202 12487.33 16.05 55350.82 88888.00 2007-07-21 22:38:05.000 202 12487.42 16.07 55350.85 88888.00 2007-07-21 22:38:05.125 202 12487.42 16.05 55350.85 88888.00 2007-07-21 22:38:05.250 202 12487.48 16.02 55350.85 88888.00 2007-07-21 22:38:05.375 202 12487.50 16.05 55350.88 88888.00 2007-07-21 22:38:05.500 202 12487.45 16.10 55350.90 88888.00 2007-07-21 22:38:05.625 202 12487.38 16.10 55350.93 88888.00 2007-07-21 22:38:05.750 202 12487.33 16.07 55350.90 88888.00 2007-07-21 22:38:05.875 202 12487.38 16.02 55350.90 88888.00 2007-07-21 22:38:06.000 202 12487.40 16.07 55350.90 88888.00 2007-07-21 22:38:06.125 202 12487.38 16.05 55350.88 88888.00 2007-07-21 22:38:06.250 202 12487.27 16.05 55350.85 88888.00 2007-07-21 22:38:06.375 202 12487.30 16.10 55350.90 88888.00 2007-07-21 22:38:06.500 202 12487.40 16.10 55350.93 88888.00 2007-07-21 22:38:06.625 202 12487.40 16.07 55350.90 88888.00 2007-07-21 22:38:06.750 202 12487.40 16.12 55350.88 88888.00 2007-07-21 22:38:06.875 202 12487.42 16.10 55350.88 88888.00 2007-07-21 22:38:07.000 202 12487.42 16.12 55350.90 88888.00 2007-07-21 22:38:07.125 202 12487.42 16.12 55350.90 88888.00 2007-07-21 22:38:07.250 202 12487.30 16.07 55350.88 88888.00 2007-07-21 22:38:07.375 202 12487.30 16.07 55350.88 88888.00 2007-07-21 22:38:07.500 202 12487.33 16.07 55350.88 88888.00 2007-07-21 22:38:07.625 202 12487.38 16.07 55350.88 88888.00 2007-07-21 22:38:07.750 202 12487.35 16.10 55350.88 88888.00 2007-07-21 22:38:07.875 202 12487.35 16.10 55350.90 88888.00 2007-07-21 22:38:08.000 202 12487.33 16.07 55350.90 88888.00 2007-07-21 22:38:08.125 202 12487.40 16.07 55350.88 88888.00 2007-07-21 22:38:08.250 202 12487.42 16.12 55350.88 88888.00 2007-07-21 22:38:08.375 202 12487.45 16.07 55350.82 88888.00 2007-07-21 22:38:08.500 202 12487.40 16.07 55350.85 88888.00 2007-07-21 22:38:08.625 202 12487.40 16.12 55350.85 88888.00 2007-07-21 22:38:08.750 202 12487.42 16.15 55350.88 88888.00 2007-07-21 22:38:08.875 202 12487.42 16.18 55350.90 88888.00 2007-07-21 22:38:09.000 202 12487.42 16.23 55350.88 88888.00 2007-07-21 22:38:09.125 202 12487.35 16.12 55350.90 88888.00 2007-07-21 22:38:09.250 202 12487.30 16.05 55350.85 88888.00 2007-07-21 22:38:09.375 202 12487.35 16.07 55350.82 88888.00 2007-07-21 22:38:09.500 202 12487.38 16.12 55350.82 88888.00 2007-07-21 22:38:09.625 202 12487.40 16.15 55350.88 88888.00 2007-07-21 22:38:09.750 202 12487.40 16.15 55350.85 88888.00 2007-07-21 22:38:09.875 202 12487.42 16.12 55350.82 88888.00 2007-07-21 22:38:10.000 202 12487.42 16.18 55350.82 88888.00 2007-07-21 22:38:10.125 202 12487.45 16.18 55350.80 88888.00 2007-07-21 22:38:10.250 202 12487.38 16.18 55350.82 88888.00 2007-07-21 22:38:10.375 202 12487.40 16.15 55350.85 88888.00 2007-07-21 22:38:10.500 202 12487.40 16.15 55350.82 88888.00 2007-07-21 22:38:10.625 202 12487.42 16.15 55350.85 88888.00 2007-07-21 22:38:10.750 202 12487.45 16.12 55350.85 88888.00 2007-07-21 22:38:10.875 202 12487.45 16.15 55350.82 88888.00 2007-07-21 22:38:11.000 202 12487.45 16.20 55350.82 88888.00 2007-07-21 22:38:11.125 202 12487.33 16.20 55350.82 88888.00 2007-07-21 22:38:11.250 202 12487.30 16.15 55350.82 88888.00 2007-07-21 22:38:11.375 202 12487.50 16.20 55350.82 88888.00 2007-07-21 22:38:11.500 202 12487.52 16.23 55350.85 88888.00 2007-07-21 22:38:11.625 202 12487.48 16.25 55350.82 88888.00 2007-07-21 22:38:11.750 202 12487.42 16.25 55350.85 88888.00 2007-07-21 22:38:11.875 202 12487.40 16.25 55350.82 88888.00 2007-07-21 22:38:12.000 202 12487.35 16.23 55350.78 88888.00 2007-07-21 22:38:12.125 202 12487.30 16.18 55350.78 88888.00 2007-07-21 22:38:12.250 202 12487.30 16.20 55350.80 88888.00 2007-07-21 22:38:12.375 202 12487.33 16.20 55350.80 88888.00 2007-07-21 22:38:12.500 202 12487.27 16.20 55350.80 88888.00 2007-07-21 22:38:12.625 202 12487.30 16.20 55350.82 88888.00 2007-07-21 22:38:12.750 202 12487.33 16.25 55350.85 88888.00 2007-07-21 22:38:12.875 202 12487.33 16.23 55350.85 88888.00 2007-07-21 22:38:13.000 202 12487.40 16.25 55350.82 88888.00 2007-07-21 22:38:13.125 202 12487.42 16.25 55350.78 88888.00 2007-07-21 22:38:13.250 202 12487.30 16.27 55350.78 88888.00 2007-07-21 22:38:13.375 202 12487.27 16.27 55350.78 88888.00 2007-07-21 22:38:13.500 202 12487.35 16.25 55350.80 88888.00 2007-07-21 22:38:13.625 202 12487.38 16.27 55350.82 88888.00 2007-07-21 22:38:13.750 202 12487.33 16.25 55350.80 88888.00 2007-07-21 22:38:13.875 202 12487.33 16.23 55350.80 88888.00 2007-07-21 22:38:14.000 202 12487.35 16.27 55350.80 88888.00 2007-07-21 22:38:14.125 202 12487.38 16.27 55350.82 88888.00 2007-07-21 22:38:14.250 202 12487.30 16.23 55350.80 88888.00 2007-07-21 22:38:14.375 202 12487.33 16.27 55350.82 88888.00 2007-07-21 22:38:14.500 202 12487.30 16.27 55350.82 88888.00 2007-07-21 22:38:14.625 202 12487.33 16.25 55350.82 88888.00 2007-07-21 22:38:14.750 202 12487.42 16.25 55350.80 88888.00 2007-07-21 22:38:14.875 202 12487.48 16.27 55350.78 88888.00 2007-07-21 22:38:15.000 202 12487.40 16.25 55350.80 88888.00 2007-07-21 22:38:15.125 202 12487.35 16.25 55350.82 88888.00 2007-07-21 22:38:15.250 202 12487.40 16.25 55350.80 88888.00 2007-07-21 22:38:15.375 202 12487.35 16.23 55350.78 88888.00 2007-07-21 22:38:15.500 202 12487.27 16.23 55350.80 88888.00 2007-07-21 22:38:15.625 202 12487.33 16.27 55350.80 88888.00 2007-07-21 22:38:15.750 202 12487.35 16.20 55350.78 88888.00 2007-07-21 22:38:15.875 202 12487.40 16.25 55350.78 88888.00 2007-07-21 22:38:16.000 202 12487.38 16.27 55350.75 88888.00 2007-07-21 22:38:16.125 202 12487.38 16.32 55350.78 88888.00 2007-07-21 22:38:16.250 202 12487.38 16.27 55350.80 88888.00 2007-07-21 22:38:16.375 202 12487.33 16.25 55350.78 88888.00 2007-07-21 22:38:16.500 202 12487.25 16.23 55350.80 88888.00 2007-07-21 22:38:16.625 202 12487.25 16.23 55350.78 88888.00 2007-07-21 22:38:16.750 202 12487.30 16.27 55350.80 88888.00 2007-07-21 22:38:16.875 202 12487.30 16.30 55350.85 88888.00 2007-07-21 22:38:17.000 202 12487.33 16.30 55350.82 88888.00 2007-07-21 22:38:17.125 202 12487.38 16.30 55350.82 88888.00 2007-07-21 22:38:17.250 202 12487.38 16.27 55350.80 88888.00 2007-07-21 22:38:17.375 202 12487.38 16.23 55350.78 88888.00 2007-07-21 22:38:17.500 202 12487.35 16.25 55350.80 88888.00 2007-07-21 22:38:17.625 202 12487.25 16.23 55350.82 88888.00 2007-07-21 22:38:17.750 202 12487.27 16.23 55350.82 88888.00 2007-07-21 22:38:17.875 202 12487.38 16.23 55350.80 88888.00 2007-07-21 22:38:18.000 202 12487.42 16.20 55350.78 88888.00 2007-07-21 22:38:18.125 202 12487.42 16.25 55350.78 88888.00 2007-07-21 22:38:18.250 202 12487.42 16.27 55350.82 88888.00 2007-07-21 22:38:18.375 202 12487.35 16.23 55350.80 88888.00 2007-07-21 22:38:18.500 202 12487.35 16.25 55350.82 88888.00 2007-07-21 22:38:18.625 202 12487.35 16.25 55350.82 88888.00 2007-07-21 22:38:18.750 202 12487.35 16.27 55350.85 88888.00 2007-07-21 22:38:18.875 202 12487.38 16.30 55350.82 88888.00 2007-07-21 22:38:19.000 202 12487.42 16.25 55350.78 88888.00 2007-07-21 22:38:19.125 202 12487.42 16.20 55350.78 88888.00 2007-07-21 22:38:19.250 202 12487.38 16.25 55350.78 88888.00 2007-07-21 22:38:19.375 202 12487.35 16.32 55350.80 88888.00 2007-07-21 22:38:19.500 202 12487.30 16.25 55350.80 88888.00 2007-07-21 22:38:19.625 202 12487.33 16.20 55350.82 88888.00 2007-07-21 22:38:19.750 202 12487.38 16.18 55350.80 88888.00 2007-07-21 22:38:19.875 202 12487.35 16.20 55350.78 88888.00 2007-07-21 22:38:20.000 202 12487.38 16.23 55350.80 88888.00 2007-07-21 22:38:20.125 202 12487.35 16.25 55350.78 88888.00 2007-07-21 22:38:20.250 202 12487.40 16.25 55350.78 88888.00 2007-07-21 22:38:20.375 202 12487.48 16.25 55350.78 88888.00 2007-07-21 22:38:20.500 202 12487.38 16.20 55350.80 88888.00 2007-07-21 22:38:20.625 202 12487.35 16.15 55350.78 88888.00 2007-07-21 22:38:20.750 202 12487.40 16.18 55350.80 88888.00 2007-07-21 22:38:20.875 202 12487.40 16.18 55350.78 88888.00 2007-07-21 22:38:21.000 202 12487.35 16.18 55350.75 88888.00 2007-07-21 22:38:21.125 202 12487.42 16.25 55350.80 88888.00 2007-07-21 22:38:21.250 202 12487.40 16.18 55350.80 88888.00 2007-07-21 22:38:21.375 202 12487.45 16.18 55350.78 88888.00 2007-07-21 22:38:21.500 202 12487.40 16.18 55350.78 88888.00 2007-07-21 22:38:21.625 202 12487.40 16.20 55350.78 88888.00 2007-07-21 22:38:21.750 202 12487.42 16.20 55350.75 88888.00 2007-07-21 22:38:21.875 202 12487.35 16.12 55350.78 88888.00 2007-07-21 22:38:22.000 202 12487.33 16.10 55350.75 88888.00 2007-07-21 22:38:22.125 202 12487.40 16.18 55350.75 88888.00 2007-07-21 22:38:22.250 202 12487.40 16.18 55350.78 88888.00 2007-07-21 22:38:22.375 202 12487.40 16.18 55350.75 88888.00 2007-07-21 22:38:22.500 202 12487.30 16.18 55350.78 88888.00 2007-07-21 22:38:22.625 202 12487.35 16.15 55350.75 88888.00 2007-07-21 22:38:22.750 202 12487.45 16.15 55350.78 88888.00 2007-07-21 22:38:22.875 202 12487.42 16.15 55350.82 88888.00 2007-07-21 22:38:23.000 202 12487.52 16.20 55350.82 88888.00 2007-07-21 22:38:23.125 202 12487.55 16.23 55350.78 88888.00 2007-07-21 22:38:23.250 202 12487.38 16.18 55350.75 88888.00 2007-07-21 22:38:23.375 202 12487.33 16.20 55350.80 88888.00 2007-07-21 22:38:23.500 202 12487.35 16.20 55350.82 88888.00 2007-07-21 22:38:23.625 202 12487.45 16.18 55350.80 88888.00 2007-07-21 22:38:23.750 202 12487.55 16.15 55350.72 88888.00 2007-07-21 22:38:23.875 202 12487.58 16.20 55350.75 88888.00 2007-07-21 22:38:24.000 202 12487.48 16.15 55350.72 88888.00 2007-07-21 22:38:24.125 202 12487.42 16.12 55350.78 88888.00 2007-07-21 22:38:24.250 202 12487.35 16.12 55350.72 88888.00 2007-07-21 22:38:24.375 202 12487.33 16.12 55350.70 88888.00 2007-07-21 22:38:24.500 202 12487.33 16.10 55350.72 88888.00 2007-07-21 22:38:24.625 202 12487.33 16.07 55350.70 88888.00 2007-07-21 22:38:24.750 202 12487.33 16.05 55350.72 88888.00 2007-07-21 22:38:24.875 202 12487.35 16.02 55350.75 88888.00 2007-07-21 22:38:25.000 202 12487.40 16.02 55350.75 88888.00 2007-07-21 22:38:25.125 202 12487.45 16.02 55350.75 88888.00 2007-07-21 22:38:25.250 202 12487.42 16.02 55350.80 88888.00 2007-07-21 22:38:25.375 202 12487.42 16.05 55350.78 88888.00 2007-07-21 22:38:25.500 202 12487.45 16.07 55350.78 88888.00 2007-07-21 22:38:25.625 202 12487.48 16.07 55350.78 88888.00 2007-07-21 22:38:25.750 202 12487.52 16.05 55350.78 88888.00 2007-07-21 22:38:25.875 202 12487.52 16.07 55350.72 88888.00 2007-07-21 22:38:26.000 202 12487.40 16.05 55350.75 88888.00 2007-07-21 22:38:26.125 202 12487.30 16.02 55350.75 88888.00 2007-07-21 22:38:26.250 202 12487.30 15.97 55350.72 88888.00 2007-07-21 22:38:26.375 202 12487.45 16.02 55350.70 88888.00 2007-07-21 22:38:26.500 202 12487.45 16.02 55350.72 88888.00 2007-07-21 22:38:26.625 202 12487.52 16.07 55350.78 88888.00 2007-07-21 22:38:26.750 202 12487.48 16.05 55350.78 88888.00 2007-07-21 22:38:26.875 202 12487.40 16.02 55350.72 88888.00 2007-07-21 22:38:27.000 202 12487.35 16.02 55350.70 88888.00 2007-07-21 22:38:27.125 202 12487.42 16.05 55350.75 88888.00 2007-07-21 22:38:27.250 202 12487.42 16.05 55350.75 88888.00 2007-07-21 22:38:27.375 202 12487.55 16.07 55350.75 88888.00 2007-07-21 22:38:27.500 202 12487.45 16.07 55350.75 88888.00 2007-07-21 22:38:27.625 202 12487.27 16.05 55350.75 88888.00 2007-07-21 22:38:27.750 202 12487.38 16.05 55350.75 88888.00 2007-07-21 22:38:27.875 202 12487.40 16.02 55350.75 88888.00 2007-07-21 22:38:28.000 202 12487.25 16.00 55350.70 88888.00 2007-07-21 22:38:28.125 202 12487.23 15.97 55350.75 88888.00 2007-07-21 22:38:28.250 202 12487.27 16.02 55350.75 88888.00 2007-07-21 22:38:28.375 202 12487.42 16.05 55350.72 88888.00 2007-07-21 22:38:28.500 202 12487.40 15.95 55350.68 88888.00 2007-07-21 22:38:28.625 202 12487.40 15.95 55350.72 88888.00 2007-07-21 22:38:28.750 202 12487.50 16.10 55350.75 88888.00 2007-07-21 22:38:28.875 202 12487.50 16.15 55350.75 88888.00 2007-07-21 22:38:29.000 202 12487.45 16.10 55350.70 88888.00 2007-07-21 22:38:29.125 202 12487.48 16.05 55350.72 88888.00 2007-07-21 22:38:29.250 202 12487.42 16.02 55350.75 88888.00 2007-07-21 22:38:29.375 202 12487.40 16.05 55350.75 88888.00 2007-07-21 22:38:29.500 202 12487.48 16.05 55350.72 88888.00 2007-07-21 22:38:29.625 202 12487.52 16.05 55350.78 88888.00 2007-07-21 22:38:29.750 202 12487.50 16.05 55350.72 88888.00 2007-07-21 22:38:29.875 202 12487.40 15.97 55350.72 88888.00 2007-07-21 22:38:30.000 202 12487.48 15.97 55350.72 88888.00 2007-07-21 22:38:30.125 202 12487.50 16.00 55350.75 88888.00 2007-07-21 22:38:30.250 202 12487.42 16.00 55350.78 88888.00 2007-07-21 22:38:30.375 202 12487.38 16.07 55350.75 88888.00 2007-07-21 22:38:30.500 202 12487.38 16.05 55350.75 88888.00 2007-07-21 22:38:30.625 202 12487.48 16.05 55350.75 88888.00 2007-07-21 22:38:30.750 202 12487.42 16.02 55350.70 88888.00 2007-07-21 22:38:30.875 202 12487.38 16.02 55350.70 88888.00 2007-07-21 22:38:31.000 202 12487.35 16.05 55350.70 88888.00 2007-07-21 22:38:31.125 202 12487.38 16.00 55350.70 88888.00 2007-07-21 22:38:31.250 202 12487.33 16.02 55350.75 88888.00 2007-07-21 22:38:31.375 202 12487.33 16.05 55350.72 88888.00 2007-07-21 22:38:31.500 202 12487.38 16.07 55350.75 88888.00 2007-07-21 22:38:31.625 202 12487.40 16.02 55350.75 88888.00 2007-07-21 22:38:31.750 202 12487.35 15.97 55350.75 88888.00 2007-07-21 22:38:31.875 202 12487.33 15.97 55350.72 88888.00 2007-07-21 22:38:32.000 202 12487.42 15.97 55350.72 88888.00 2007-07-21 22:38:32.125 202 12487.40 16.02 55350.75 88888.00 2007-07-21 22:38:32.250 202 12487.38 16.00 55350.78 88888.00 2007-07-21 22:38:32.375 202 12487.38 15.97 55350.72 88888.00 2007-07-21 22:38:32.500 202 12487.40 15.97 55350.70 88888.00 2007-07-21 22:38:32.625 202 12487.38 16.00 55350.70 88888.00 2007-07-21 22:38:32.750 202 12487.38 16.02 55350.72 88888.00 2007-07-21 22:38:32.875 202 12487.40 16.00 55350.70 88888.00 2007-07-21 22:38:33.000 202 12487.40 16.00 55350.68 88888.00 2007-07-21 22:38:33.125 202 12487.38 16.00 55350.68 88888.00 2007-07-21 22:38:33.250 202 12487.40 16.02 55350.70 88888.00 2007-07-21 22:38:33.375 202 12487.40 16.00 55350.72 88888.00 2007-07-21 22:38:33.500 202 12487.42 16.05 55350.72 88888.00 2007-07-21 22:38:33.625 202 12487.42 16.05 55350.72 88888.00 2007-07-21 22:38:33.750 202 12487.45 16.07 55350.75 88888.00 2007-07-21 22:38:33.875 202 12487.45 16.00 55350.78 88888.00 2007-07-21 22:38:34.000 202 12487.45 16.00 55350.78 88888.00 2007-07-21 22:38:34.125 202 12487.40 16.02 55350.78 88888.00 2007-07-21 22:38:34.250 202 12487.38 16.02 55350.78 88888.00 2007-07-21 22:38:34.375 202 12487.45 16.00 55350.78 88888.00 2007-07-21 22:38:34.500 202 12487.35 15.97 55350.75 88888.00 2007-07-21 22:38:34.625 202 12487.33 16.00 55350.72 88888.00 2007-07-21 22:38:34.750 202 12487.35 16.07 55350.75 88888.00 2007-07-21 22:38:34.875 202 12487.45 16.05 55350.75 88888.00 2007-07-21 22:38:35.000 202 12487.50 16.05 55350.72 88888.00 2007-07-21 22:38:35.125 202 12487.35 16.00 55350.72 88888.00 2007-07-21 22:38:35.250 202 12487.30 15.97 55350.72 88888.00 2007-07-21 22:38:35.375 202 12487.40 15.95 55350.72 88888.00 2007-07-21 22:38:35.500 202 12487.38 16.00 55350.72 88888.00 2007-07-21 22:38:35.625 202 12487.33 15.97 55350.72 88888.00 2007-07-21 22:38:35.750 202 12487.30 15.97 55350.70 88888.00 2007-07-21 22:38:35.875 202 12487.38 16.00 55350.72 88888.00 2007-07-21 22:38:36.000 202 12487.35 16.02 55350.75 88888.00 2007-07-21 22:38:36.125 202 12487.30 16.02 55350.72 88888.00 2007-07-21 22:38:36.250 202 12487.33 15.97 55350.72 88888.00 2007-07-21 22:38:36.375 202 12487.35 15.97 55350.75 88888.00 2007-07-21 22:38:36.500 202 12487.30 16.00 55350.78 88888.00 2007-07-21 22:38:36.625 202 12487.27 16.02 55350.80 88888.00 2007-07-21 22:38:36.750 202 12487.30 16.00 55350.80 88888.00 2007-07-21 22:38:36.875 202 12487.30 16.02 55350.80 88888.00 2007-07-21 22:38:37.000 202 12487.33 16.02 55350.78 88888.00 2007-07-21 22:38:37.125 202 12487.38 16.05 55350.78 88888.00 2007-07-21 22:38:37.250 202 12487.30 15.95 55350.72 88888.00 2007-07-21 22:38:37.375 202 12487.25 15.95 55350.72 88888.00 2007-07-21 22:38:37.500 202 12487.23 16.00 55350.72 88888.00 2007-07-21 22:38:37.625 202 12487.23 16.00 55350.72 88888.00 2007-07-21 22:38:37.750 202 12487.25 15.97 55350.70 88888.00 2007-07-21 22:38:37.875 202 12487.33 15.88 55350.72 88888.00 2007-07-21 22:38:38.000 202 12487.35 15.90 55350.75 88888.00 2007-07-21 22:38:38.125 202 12487.30 16.00 55350.72 88888.00 2007-07-21 22:38:38.250 202 12487.20 16.02 55350.72 88888.00 2007-07-21 22:38:38.375 202 12487.25 16.05 55350.72 88888.00 2007-07-21 22:38:38.500 202 12487.25 15.97 55350.70 88888.00 2007-07-21 22:38:38.625 202 12487.23 15.95 55350.68 88888.00 2007-07-21 22:38:38.750 202 12487.20 15.97 55350.68 88888.00 2007-07-21 22:38:38.875 202 12487.17 16.00 55350.72 88888.00 2007-07-21 22:38:39.000 202 12487.17 16.00 55350.72 88888.00 2007-07-21 22:38:39.125 202 12487.20 16.02 55350.75 88888.00 2007-07-21 22:38:39.250 202 12487.20 15.97 55350.72 88888.00 2007-07-21 22:38:39.375 202 12487.23 15.97 55350.72 88888.00 2007-07-21 22:38:39.500 202 12487.17 15.95 55350.70 88888.00 2007-07-21 22:38:39.625 202 12487.20 16.00 55350.72 88888.00 2007-07-21 22:38:39.750 202 12487.20 16.05 55350.72 88888.00 2007-07-21 22:38:39.875 202 12487.25 16.07 55350.72 88888.00 2007-07-21 22:38:40.000 202 12487.15 16.00 55350.70 88888.00 2007-07-21 22:38:40.125 202 12487.10 15.97 55350.72 88888.00 2007-07-21 22:38:40.250 202 12487.10 16.00 55350.72 88888.00 2007-07-21 22:38:40.375 202 12487.17 16.02 55350.72 88888.00 2007-07-21 22:38:40.500 202 12487.17 16.02 55350.75 88888.00 2007-07-21 22:38:40.625 202 12487.20 16.05 55350.75 88888.00 2007-07-21 22:38:40.750 202 12487.27 16.02 55350.75 88888.00 2007-07-21 22:38:40.875 202 12487.23 15.95 55350.75 88888.00 2007-07-21 22:38:41.000 202 12487.25 15.97 55350.78 88888.00 2007-07-21 22:38:41.125 202 12487.27 16.05 55350.78 88888.00 2007-07-21 22:38:41.250 202 12487.20 16.02 55350.75 88888.00 2007-07-21 22:38:41.375 202 12487.23 16.00 55350.78 88888.00 2007-07-21 22:38:41.500 202 12487.25 16.00 55350.80 88888.00 2007-07-21 22:38:41.625 202 12487.23 15.97 55350.80 88888.00 2007-07-21 22:38:41.750 202 12487.17 16.00 55350.78 88888.00 2007-07-21 22:38:41.875 202 12487.15 16.02 55350.75 88888.00 2007-07-21 22:38:42.000 202 12487.17 16.02 55350.75 88888.00 2007-07-21 22:38:42.125 202 12487.17 16.02 55350.75 88888.00 2007-07-21 22:38:42.250 202 12487.10 15.97 55350.72 88888.00 2007-07-21 22:38:42.375 202 12487.12 16.00 55350.75 88888.00 2007-07-21 22:38:42.500 202 12487.12 16.02 55350.75 88888.00 2007-07-21 22:38:42.625 202 12487.15 16.05 55350.75 88888.00 2007-07-21 22:38:42.750 202 12487.17 16.05 55350.78 88888.00 2007-07-21 22:38:42.875 202 12487.23 16.02 55350.78 88888.00 2007-07-21 22:38:43.000 202 12487.17 16.02 55350.75 88888.00 2007-07-21 22:38:43.125 202 12487.12 16.05 55350.75 88888.00 2007-07-21 22:38:43.250 202 12487.10 16.00 55350.75 88888.00 2007-07-21 22:38:43.375 202 12487.10 16.00 55350.72 88888.00 2007-07-21 22:38:43.500 202 12487.10 16.05 55350.75 88888.00 2007-07-21 22:38:43.625 202 12487.15 16.05 55350.72 88888.00 2007-07-21 22:38:43.750 202 12487.17 15.97 55350.72 88888.00 2007-07-21 22:38:43.875 202 12487.17 16.00 55350.75 88888.00 2007-07-21 22:38:44.000 202 12487.17 16.00 55350.75 88888.00 2007-07-21 22:38:44.125 202 12487.10 16.00 55350.78 88888.00 2007-07-21 22:38:44.250 202 12487.05 15.97 55350.78 88888.00 2007-07-21 22:38:44.375 202 12487.10 16.00 55350.78 88888.00 2007-07-21 22:38:44.500 202 12487.12 16.00 55350.75 88888.00 2007-07-21 22:38:44.625 202 12487.10 15.97 55350.80 88888.00 2007-07-21 22:38:44.750 202 12487.05 15.97 55350.80 88888.00 2007-07-21 22:38:44.875 202 12487.12 15.97 55350.78 88888.00 2007-07-21 22:38:45.000 202 12487.12 16.00 55350.78 88888.00 2007-07-21 22:38:45.125 202 12487.12 16.05 55350.82 88888.00 2007-07-21 22:38:45.250 202 12487.12 16.07 55350.80 88888.00 2007-07-21 22:38:45.375 202 12487.15 16.02 55350.78 88888.00 2007-07-21 22:38:45.500 202 12487.12 16.00 55350.75 88888.00 2007-07-21 22:38:45.625 202 12487.10 16.00 55350.80 88888.00 2007-07-21 22:38:45.750 202 12487.10 15.97 55350.75 88888.00 2007-07-21 22:38:45.875 202 12487.02 15.97 55350.75 88888.00 2007-07-21 22:38:46.000 202 12487.02 15.97 55350.75 88888.00 2007-07-21 22:38:46.125 202 12487.12 15.95 55350.78 88888.00 2007-07-21 22:38:46.250 202 12487.05 15.88 55350.78 88888.00 2007-07-21 22:38:46.375 202 12487.02 15.93 55350.75 88888.00 2007-07-21 22:38:46.500 202 12487.05 15.97 55350.75 88888.00 2007-07-21 22:38:46.625 202 12487.08 15.95 55350.75 88888.00 2007-07-21 22:38:46.750 202 12487.05 15.95 55350.80 88888.00 2007-07-21 22:38:46.875 202 12487.02 15.97 55350.82 88888.00 2007-07-21 22:38:47.000 202 12487.00 15.93 55350.78 88888.00 2007-07-21 22:38:47.125 202 12486.98 15.93 55350.78 88888.00 2007-07-21 22:38:47.250 202 12486.98 15.95 55350.80 88888.00 2007-07-21 22:38:47.375 202 12487.02 15.90 55350.78 88888.00 2007-07-21 22:38:47.500 202 12487.05 15.90 55350.75 88888.00 2007-07-21 22:38:47.625 202 12487.00 15.95 55350.78 88888.00 2007-07-21 22:38:47.750 202 12486.95 16.00 55350.82 88888.00 2007-07-21 22:38:47.875 202 12486.90 15.97 55350.78 88888.00 2007-07-21 22:38:48.000 202 12486.98 16.00 55350.80 88888.00 2007-07-21 22:38:48.125 202 12487.08 15.97 55350.82 88888.00 2007-07-21 22:38:48.250 202 12487.08 15.93 55350.78 88888.00 2007-07-21 22:38:48.375 202 12487.10 15.93 55350.75 88888.00 2007-07-21 22:38:48.500 202 12487.05 15.95 55350.75 88888.00 2007-07-21 22:38:48.625 202 12487.05 15.95 55350.75 88888.00 2007-07-21 22:38:48.750 202 12487.05 15.95 55350.75 88888.00 2007-07-21 22:38:48.875 202 12487.05 15.97 55350.75 88888.00 2007-07-21 22:38:49.000 202 12486.98 15.95 55350.75 88888.00 2007-07-21 22:38:49.125 202 12487.00 15.97 55350.75 88888.00 2007-07-21 22:38:49.250 202 12487.00 15.93 55350.80 88888.00 2007-07-21 22:38:49.375 202 12487.00 15.93 55350.80 88888.00 2007-07-21 22:38:49.500 202 12486.92 15.90 55350.80 88888.00 2007-07-21 22:38:49.625 202 12486.95 15.90 55350.80 88888.00 2007-07-21 22:38:49.750 202 12487.00 15.90 55350.82 88888.00 2007-07-21 22:38:49.875 202 12487.02 15.93 55350.80 88888.00 2007-07-21 22:38:50.000 202 12487.02 15.97 55350.80 88888.00 2007-07-21 22:38:50.125 202 12487.00 16.00 55350.80 88888.00 2007-07-21 22:38:50.250 202 12486.98 16.00 55350.80 88888.00 2007-07-21 22:38:50.375 202 12486.98 15.95 55350.78 88888.00 2007-07-21 22:38:50.500 202 12486.92 15.93 55350.78 88888.00 2007-07-21 22:38:50.625 202 12486.95 15.97 55350.80 88888.00 2007-07-21 22:38:50.750 202 12487.08 15.97 55350.80 88888.00 2007-07-21 22:38:50.875 202 12487.10 15.97 55350.80 88888.00 2007-07-21 22:38:51.000 202 12487.00 15.97 55350.80 88888.00 2007-07-21 22:38:51.125 202 12486.98 16.00 55350.82 88888.00 2007-07-21 22:38:51.250 202 12486.95 15.97 55350.82 88888.00 2007-07-21 22:38:51.375 202 12487.02 15.97 55350.80 88888.00 2007-07-21 22:38:51.500 202 12486.95 16.00 55350.80 88888.00 2007-07-21 22:38:51.625 202 12486.95 16.00 55350.78 88888.00 2007-07-21 22:38:51.750 202 12486.95 15.97 55350.75 88888.00 2007-07-21 22:38:51.875 202 12486.95 15.93 55350.75 88888.00 2007-07-21 22:38:52.000 202 12487.10 16.00 55350.75 88888.00 2007-07-21 22:38:52.125 202 12487.15 15.97 55350.78 88888.00 2007-07-21 22:38:52.250 202 12487.08 15.90 55350.78 88888.00 2007-07-21 22:38:52.375 202 12487.02 15.93 55350.80 88888.00 2007-07-21 22:38:52.500 202 12486.98 15.93 55350.80 88888.00 2007-07-21 22:38:52.625 202 12486.98 15.95 55350.80 88888.00 2007-07-21 22:38:52.750 202 12487.00 15.95 55350.82 88888.00 2007-07-21 22:38:52.875 202 12487.02 15.95 55350.80 88888.00 2007-07-21 22:38:53.000 202 12486.98 15.90 55350.75 88888.00 2007-07-21 22:38:53.125 202 12486.92 15.90 55350.75 88888.00 2007-07-21 22:38:53.250 202 12486.85 15.88 55350.78 88888.00 2007-07-21 22:38:53.375 202 12486.90 15.90 55350.78 88888.00 2007-07-21 22:38:53.500 202 12486.92 15.95 55350.82 88888.00 2007-07-21 22:38:53.625 202 12486.90 15.90 55350.82 88888.00 2007-07-21 22:38:53.750 202 12486.85 15.90 55350.80 88888.00 2007-07-21 22:38:53.875 202 12486.92 15.97 55350.80 88888.00 2007-07-21 22:38:54.000 202 12486.98 16.02 55350.80 88888.00 2007-07-21 22:38:54.125 202 12486.98 15.97 55350.80 88888.00 2007-07-21 22:38:54.250 202 12486.92 15.88 55350.78 88888.00 2007-07-21 22:38:54.375 202 12486.95 15.90 55350.75 88888.00 2007-07-21 22:38:54.500 202 12487.00 15.95 55350.80 88888.00 2007-07-21 22:38:54.625 202 12486.95 15.88 55350.80 88888.00 2007-07-21 22:38:54.750 202 12486.92 15.90 55350.78 88888.00 2007-07-21 22:38:54.875 202 12486.95 15.90 55350.78 88888.00 2007-07-21 22:38:55.000 202 12486.95 15.97 55350.80 88888.00 2007-07-21 22:38:55.125 202 12486.88 16.00 55350.80 88888.00 2007-07-21 22:38:55.250 202 12486.85 15.95 55350.78 88888.00 2007-07-21 22:38:55.375 202 12486.88 15.95 55350.75 88888.00 2007-07-21 22:38:55.500 202 12486.92 15.93 55350.78 88888.00 2007-07-21 22:38:55.625 202 12486.95 15.97 55350.80 88888.00 2007-07-21 22:38:55.750 202 12486.95 16.00 55350.85 88888.00 2007-07-21 22:38:55.875 202 12486.88 16.00 55350.80 88888.00 2007-07-21 22:38:56.000 202 12486.85 16.00 55350.78 88888.00 2007-07-21 22:38:56.125 202 12486.88 16.00 55350.82 88888.00 2007-07-21 22:38:56.250 202 12486.88 15.93 55350.80 88888.00 2007-07-21 22:38:56.375 202 12486.83 15.90 55350.75 88888.00 2007-07-21 22:38:56.500 202 12486.85 15.90 55350.75 88888.00 2007-07-21 22:38:56.625 202 12486.85 15.90 55350.80 88888.00 2007-07-21 22:38:56.750 202 12486.85 15.97 55350.82 88888.00 2007-07-21 22:38:56.875 202 12486.85 15.97 55350.80 88888.00 2007-07-21 22:38:57.000 202 12486.88 15.93 55350.78 88888.00 2007-07-21 22:38:57.125 202 12486.83 15.90 55350.78 88888.00 2007-07-21 22:38:57.250 202 12486.85 15.93 55350.82 88888.00 2007-07-21 22:38:57.375 202 12486.90 15.88 55350.80 88888.00 2007-07-21 22:38:57.500 202 12486.90 15.93 55350.80 88888.00 2007-07-21 22:38:57.625 202 12486.98 15.97 55350.82 88888.00 2007-07-21 22:38:57.750 202 12487.02 15.97 55350.85 88888.00 2007-07-21 22:38:57.875 202 12486.95 15.97 55350.85 88888.00 2007-07-21 22:38:58.000 202 12486.85 15.90 55350.82 88888.00 2007-07-21 22:38:58.125 202 12486.88 15.93 55350.85 88888.00 2007-07-21 22:38:58.250 202 12486.95 15.95 55350.88 88888.00 2007-07-21 22:38:58.375 202 12487.00 15.93 55350.82 88888.00 2007-07-21 22:38:58.500 202 12486.95 15.95 55350.78 88888.00 2007-07-21 22:38:58.625 202 12486.92 15.93 55350.78 88888.00 2007-07-21 22:38:58.750 202 12486.90 15.88 55350.82 88888.00 2007-07-21 22:38:58.875 202 12486.90 15.93 55350.88 88888.00 2007-07-21 22:38:59.000 202 12486.88 15.90 55350.85 88888.00 2007-07-21 22:38:59.125 202 12486.90 15.88 55350.82 88888.00 2007-07-21 22:38:59.250 202 12486.88 15.90 55350.80 88888.00 2007-07-21 22:38:59.375 202 12486.80 15.88 55350.80 88888.00 2007-07-21 22:38:59.500 202 12486.73 15.88 55350.78 88888.00 2007-07-21 22:38:59.625 202 12486.77 15.85 55350.80 88888.00 2007-07-21 22:38:59.750 202 12486.88 15.88 55350.80 88888.00 2007-07-21 22:38:59.875 202 12486.85 15.82 55350.78 88888.00 2007-07-21 22:39:00.000 202 12486.80 15.85 55350.75 88888.00 2007-07-21 22:39:00.125 202 12486.73 15.88 55350.80 88888.00 2007-07-21 22:39:00.250 202 12486.75 15.90 55350.85 88888.00 2007-07-21 22:39:00.375 202 12486.75 15.90 55350.82 88888.00 2007-07-21 22:39:00.500 202 12486.75 15.93 55350.80 88888.00 2007-07-21 22:39:00.625 202 12486.80 15.93 55350.80 88888.00 2007-07-21 22:39:00.750 202 12486.88 15.90 55350.80 88888.00 2007-07-21 22:39:00.875 202 12486.88 15.90 55350.82 88888.00 2007-07-21 22:39:01.000 202 12486.80 15.90 55350.80 88888.00 2007-07-21 22:39:01.125 202 12486.70 15.82 55350.80 88888.00 2007-07-21 22:39:01.250 202 12486.62 15.75 55350.82 88888.00 2007-07-21 22:39:01.375 202 12486.73 15.85 55350.82 88888.00 2007-07-21 22:39:01.500 202 12486.83 15.93 55350.80 88888.00 2007-07-21 22:39:01.625 202 12486.83 15.90 55350.82 88888.00 2007-07-21 22:39:01.750 202 12486.85 15.90 55350.80 88888.00 2007-07-21 22:39:01.875 202 12486.80 15.85 55350.80 88888.00 2007-07-21 22:39:02.000 202 12486.85 15.80 55350.78 88888.00 2007-07-21 22:39:02.125 202 12486.88 15.88 55350.80 88888.00 2007-07-21 22:39:02.250 202 12486.83 15.88 55350.82 88888.00 2007-07-21 22:39:02.375 202 12486.80 15.88 55350.80 88888.00 2007-07-21 22:39:02.500 202 12486.83 15.88 55350.82 88888.00 2007-07-21 22:39:02.625 202 12486.88 15.88 55350.80 88888.00 2007-07-21 22:39:02.750 202 12486.85 15.88 55350.82 88888.00 2007-07-21 22:39:02.875 202 12486.85 15.90 55350.82 88888.00 2007-07-21 22:39:03.000 202 12486.85 15.90 55350.80 88888.00 2007-07-21 22:39:03.125 202 12486.85 15.85 55350.80 88888.00 2007-07-21 22:39:03.250 202 12486.80 15.80 55350.80 88888.00 2007-07-21 22:39:03.375 202 12486.83 15.85 55350.82 88888.00 2007-07-21 22:39:03.500 202 12486.90 15.88 55350.85 88888.00 2007-07-21 22:39:03.625 202 12486.92 15.90 55350.88 88888.00 2007-07-21 22:39:03.750 202 12486.92 15.88 55350.85 88888.00 2007-07-21 22:39:03.875 202 12486.85 15.85 55350.82 88888.00 2007-07-21 22:39:04.000 202 12486.83 15.85 55350.78 88888.00 2007-07-21 22:39:04.125 202 12486.85 15.95 55350.80 88888.00 2007-07-21 22:39:04.250 202 12486.77 15.93 55350.82 88888.00 2007-07-21 22:39:04.375 202 12486.80 15.88 55350.80 88888.00 2007-07-21 22:39:04.500 202 12486.85 15.88 55350.82 88888.00 2007-07-21 22:39:04.625 202 12486.92 15.88 55350.82 88888.00 2007-07-21 22:39:04.750 202 12486.90 15.88 55350.82 88888.00 2007-07-21 22:39:04.875 202 12486.80 15.88 55350.82 88888.00 2007-07-21 22:39:05.000 202 12486.75 15.88 55350.75 88888.00 2007-07-21 22:39:05.125 202 12486.80 15.88 55350.78 88888.00 2007-07-21 22:39:05.250 202 12486.77 15.82 55350.80 88888.00 2007-07-21 22:39:05.375 202 12486.83 15.82 55350.78 88888.00 2007-07-21 22:39:05.500 202 12486.85 15.93 55350.80 88888.00 2007-07-21 22:39:05.625 202 12486.85 15.95 55350.85 88888.00 2007-07-21 22:39:05.750 202 12486.85 15.93 55350.82 88888.00 2007-07-21 22:39:05.875 202 12486.83 15.90 55350.78 88888.00 2007-07-21 22:39:06.000 202 12486.83 15.88 55350.75 88888.00 2007-07-21 22:39:06.125 202 12486.75 15.93 55350.78 88888.00 2007-07-21 22:39:06.250 202 12486.77 15.93 55350.82 88888.00 2007-07-21 22:39:06.375 202 12486.77 15.93 55350.80 88888.00 2007-07-21 22:39:06.500 202 12486.75 15.93 55350.80 88888.00 2007-07-21 22:39:06.625 202 12486.73 15.90 55350.80 88888.00 2007-07-21 22:39:06.750 202 12486.75 15.93 55350.85 88888.00 2007-07-21 22:39:06.875 202 12486.85 15.97 55350.80 88888.00 2007-07-21 22:39:07.000 202 12486.88 15.95 55350.80 88888.00 2007-07-21 22:39:07.125 202 12486.85 15.93 55350.78 88888.00 2007-07-21 22:39:07.250 202 12486.75 15.82 55350.80 88888.00 2007-07-21 22:39:07.375 202 12486.83 15.85 55350.80 88888.00 2007-07-21 22:39:07.500 202 12486.92 15.85 55350.80 88888.00 2007-07-21 22:39:07.625 202 12486.95 15.88 55350.82 88888.00 2007-07-21 22:39:07.750 202 12486.83 15.93 55350.82 88888.00 2007-07-21 22:39:07.875 202 12486.80 15.97 55350.82 88888.00 2007-07-21 22:39:08.000 202 12486.85 15.95 55350.82 88888.00 2007-07-21 22:39:08.125 202 12486.85 15.90 55350.80 88888.00 2007-07-21 22:39:08.250 202 12486.85 15.95 55350.78 88888.00 2007-07-21 22:39:08.375 202 12486.88 15.97 55350.80 88888.00 2007-07-21 22:39:08.500 202 12486.90 15.95 55350.85 88888.00 2007-07-21 22:39:08.625 202 12486.92 15.97 55350.85 88888.00 2007-07-21 22:39:08.750 202 12486.90 15.97 55350.80 88888.00 2007-07-21 22:39:08.875 202 12486.83 15.97 55350.80 88888.00 2007-07-21 22:39:09.000 202 12486.73 15.95 55350.80 88888.00 2007-07-21 22:39:09.125 202 12486.77 15.97 55350.80 88888.00 2007-07-21 22:39:09.250 202 12486.75 15.95 55350.82 88888.00 2007-07-21 22:39:09.375 202 12486.77 15.93 55350.80 88888.00 2007-07-21 22:39:09.500 202 12486.80 15.95 55350.82 88888.00 2007-07-21 22:39:09.625 202 12486.85 15.95 55350.85 88888.00 2007-07-21 22:39:09.750 202 12486.80 15.95 55350.85 88888.00 2007-07-21 22:39:09.875 202 12486.80 15.93 55350.82 88888.00 2007-07-21 22:39:10.000 202 12486.88 15.90 55350.80 88888.00 2007-07-21 22:39:10.125 202 12486.83 15.85 55350.78 88888.00 2007-07-21 22:39:10.250 202 12486.73 15.88 55350.80 88888.00 2007-07-21 22:39:10.375 202 12486.77 15.90 55350.78 88888.00 2007-07-21 22:39:10.500 202 12486.83 15.90 55350.78 88888.00 2007-07-21 22:39:10.625 202 12486.75 15.88 55350.75 88888.00 2007-07-21 22:39:10.750 202 12486.75 15.90 55350.78 88888.00 2007-07-21 22:39:10.875 202 12486.88 15.90 55350.78 88888.00 2007-07-21 22:39:11.000 202 12486.92 15.90 55350.78 88888.00 2007-07-21 22:39:11.125 202 12486.95 15.88 55350.80 88888.00 2007-07-21 22:39:11.250 202 12486.90 15.93 55350.85 88888.00 2007-07-21 22:39:11.375 202 12486.90 15.93 55350.85 88888.00 2007-07-21 22:39:11.500 202 12486.83 15.88 55350.82 88888.00 2007-07-21 22:39:11.625 202 12486.83 15.85 55350.80 88888.00 2007-07-21 22:39:11.750 202 12486.83 15.90 55350.80 88888.00 2007-07-21 22:39:11.875 202 12486.83 15.90 55350.78 88888.00 2007-07-21 22:39:12.000 202 12486.83 15.90 55350.75 88888.00 2007-07-21 22:39:12.125 202 12486.75 15.93 55350.75 88888.00 2007-07-21 22:39:12.250 202 12486.80 15.93 55350.82 88888.00 2007-07-21 22:39:12.375 202 12486.80 15.88 55350.82 88888.00 2007-07-21 22:39:12.500 202 12486.75 15.93 55350.80 88888.00 2007-07-21 22:39:12.625 202 12486.77 15.97 55350.82 88888.00 2007-07-21 22:39:12.750 202 12486.80 15.95 55350.80 88888.00 2007-07-21 22:39:12.875 202 12486.85 15.95 55350.80 88888.00 2007-07-21 22:39:13.000 202 12486.88 15.97 55350.82 88888.00 2007-07-21 22:39:13.125 202 12486.80 15.88 55350.78 88888.00 2007-07-21 22:39:13.250 202 12486.77 15.85 55350.78 88888.00 2007-07-21 22:39:13.375 202 12486.88 15.93 55350.80 88888.00 2007-07-21 22:39:13.500 202 12486.90 15.93 55350.80 88888.00 2007-07-21 22:39:13.625 202 12486.88 15.90 55350.80 88888.00 2007-07-21 22:39:13.750 202 12486.90 15.90 55350.80 88888.00 2007-07-21 22:39:13.875 202 12486.90 15.88 55350.80 88888.00 2007-07-21 22:39:14.000 202 12486.92 15.85 55350.80 88888.00 2007-07-21 22:39:14.125 202 12486.90 15.88 55350.82 88888.00 2007-07-21 22:39:14.250 202 12486.77 15.90 55350.80 88888.00 2007-07-21 22:39:14.375 202 12486.85 15.93 55350.78 88888.00 2007-07-21 22:39:14.500 202 12486.85 15.93 55350.80 88888.00 2007-07-21 22:39:14.625 202 12486.83 15.90 55350.80 88888.00 2007-07-21 22:39:14.750 202 12486.83 15.93 55350.80 88888.00 2007-07-21 22:39:14.875 202 12486.90 15.90 55350.80 88888.00 2007-07-21 22:39:15.000 202 12486.90 15.90 55350.78 88888.00 2007-07-21 22:39:15.125 202 12486.85 15.90 55350.78 88888.00 2007-07-21 22:39:15.250 202 12486.80 15.88 55350.80 88888.00 2007-07-21 22:39:15.375 202 12486.80 15.88 55350.78 88888.00 2007-07-21 22:39:15.500 202 12486.88 15.88 55350.75 88888.00 2007-07-21 22:39:15.625 202 12486.85 15.90 55350.78 88888.00 2007-07-21 22:39:15.750 202 12486.83 15.90 55350.78 88888.00 2007-07-21 22:39:15.875 202 12486.75 15.88 55350.78 88888.00 2007-07-21 22:39:16.000 202 12486.77 15.82 55350.75 88888.00 2007-07-21 22:39:16.125 202 12486.85 15.88 55350.78 88888.00 2007-07-21 22:39:16.250 202 12486.88 15.95 55350.82 88888.00 2007-07-21 22:39:16.375 202 12486.85 15.93 55350.82 88888.00 2007-07-21 22:39:16.500 202 12486.85 15.97 55350.78 88888.00 2007-07-21 22:39:16.625 202 12486.83 15.90 55350.78 88888.00 2007-07-21 22:39:16.750 202 12486.80 15.93 55350.78 88888.00 2007-07-21 22:39:16.875 202 12486.83 15.97 55350.75 88888.00 2007-07-21 22:39:17.000 202 12486.80 15.95 55350.72 88888.00 2007-07-21 22:39:17.125 202 12486.80 15.95 55350.75 88888.00 2007-07-21 22:39:17.250 202 12486.80 15.88 55350.78 88888.00 2007-07-21 22:39:17.375 202 12486.77 15.80 55350.75 88888.00 2007-07-21 22:39:17.500 202 12486.65 15.90 55350.72 88888.00 2007-07-21 22:39:17.625 202 12486.65 15.97 55350.78 88888.00 2007-07-21 22:39:17.750 202 12486.73 15.97 55350.78 88888.00 2007-07-21 22:39:17.875 202 12486.73 15.95 55350.75 88888.00 2007-07-21 22:39:18.000 202 12486.70 15.90 55350.72 88888.00 2007-07-21 22:39:18.125 202 12486.70 15.85 55350.72 88888.00 2007-07-21 22:39:18.250 202 12486.75 15.93 55350.78 88888.00 2007-07-21 22:39:18.375 202 12486.73 15.95 55350.75 88888.00 2007-07-21 22:39:18.500 202 12486.65 15.90 55350.72 88888.00 2007-07-21 22:39:18.625 202 12486.67 15.93 55350.78 88888.00 2007-07-21 22:39:18.750 202 12486.73 15.97 55350.78 88888.00 2007-07-21 22:39:18.875 202 12486.83 15.93 55350.75 88888.00 2007-07-21 22:39:19.000 202 12486.77 15.88 55350.72 88888.00 2007-07-21 22:39:19.125 202 12486.70 15.90 55350.80 88888.00 2007-07-21 22:39:19.250 202 12486.65 15.88 55350.80 88888.00 2007-07-21 22:39:19.375 202 12486.70 15.80 55350.75 88888.00 2007-07-21 22:39:19.500 202 12486.67 15.82 55350.75 88888.00 2007-07-21 22:39:19.625 202 12486.73 15.85 55350.78 88888.00 2007-07-21 22:39:19.750 202 12486.80 15.85 55350.80 88888.00 2007-07-21 22:39:19.875 202 12486.80 15.85 55350.80 88888.00 2007-07-21 22:39:20.000 202 12486.83 15.93 55350.78 88888.00 2007-07-21 22:39:20.125 202 12486.80 15.93 55350.78 88888.00 2007-07-21 22:39:20.250 202 12486.75 15.88 55350.75 88888.00 2007-07-21 22:39:20.375 202 12486.70 15.90 55350.75 88888.00 2007-07-21 22:39:20.500 202 12486.73 15.93 55350.80 88888.00 2007-07-21 22:39:20.625 202 12486.75 15.93 55350.80 88888.00 2007-07-21 22:39:20.750 202 12486.77 15.90 55350.80 88888.00 2007-07-21 22:39:20.875 202 12486.75 15.88 55350.80 88888.00 2007-07-21 22:39:21.000 202 12486.73 15.93 55350.80 88888.00 2007-07-21 22:39:21.125 202 12486.77 15.97 55350.82 88888.00 2007-07-21 22:39:21.250 202 12486.77 15.97 55350.80 88888.00 2007-07-21 22:39:21.375 202 12486.73 15.93 55350.78 88888.00 2007-07-21 22:39:21.500 202 12486.73 15.95 55350.78 88888.00 2007-07-21 22:39:21.625 202 12486.80 15.97 55350.80 88888.00 2007-07-21 22:39:21.750 202 12486.85 15.95 55350.78 88888.00 2007-07-21 22:39:21.875 202 12486.80 15.93 55350.75 88888.00 2007-07-21 22:39:22.000 202 12486.77 15.93 55350.75 88888.00 2007-07-21 22:39:22.125 202 12486.80 15.90 55350.80 88888.00 2007-07-21 22:39:22.250 202 12486.73 15.85 55350.80 88888.00 2007-07-21 22:39:22.375 202 12486.75 15.88 55350.78 88888.00 2007-07-21 22:39:22.500 202 12486.83 15.93 55350.78 88888.00 2007-07-21 22:39:22.625 202 12486.80 15.88 55350.78 88888.00 2007-07-21 22:39:22.750 202 12486.73 15.85 55350.75 88888.00 2007-07-21 22:39:22.875 202 12486.77 15.88 55350.75 88888.00 2007-07-21 22:39:23.000 202 12486.77 15.85 55350.75 88888.00 2007-07-21 22:39:23.125 202 12486.70 15.90 55350.78 88888.00 2007-07-21 22:39:23.250 202 12486.67 15.93 55350.80 88888.00 2007-07-21 22:39:23.375 202 12486.67 15.90 55350.75 88888.00 2007-07-21 22:39:23.500 202 12486.73 15.88 55350.75 88888.00 2007-07-21 22:39:23.625 202 12486.67 15.90 55350.78 88888.00 2007-07-21 22:39:23.750 202 12486.65 15.95 55350.80 88888.00 2007-07-21 22:39:23.875 202 12486.73 15.95 55350.82 88888.00 2007-07-21 22:39:24.000 202 12486.73 15.93 55350.82 88888.00 2007-07-21 22:39:24.125 202 12486.75 15.95 55350.82 88888.00 2007-07-21 22:39:24.250 202 12486.77 15.93 55350.80 88888.00 2007-07-21 22:39:24.375 202 12486.80 15.93 55350.78 88888.00 2007-07-21 22:39:24.500 202 12486.75 15.95 55350.78 88888.00 2007-07-21 22:39:24.625 202 12486.70 15.93 55350.80 88888.00 2007-07-21 22:39:24.750 202 12486.70 15.93 55350.80 88888.00 2007-07-21 22:39:24.875 202 12486.73 15.90 55350.78 88888.00 2007-07-21 22:39:25.000 202 12486.77 15.93 55350.80 88888.00 2007-07-21 22:39:25.125 202 12486.80 15.95 55350.82 88888.00 2007-07-21 22:39:25.250 202 12486.83 15.95 55350.78 88888.00 2007-07-21 22:39:25.375 202 12486.77 15.93 55350.75 88888.00 2007-07-21 22:39:25.500 202 12486.67 15.93 55350.72 88888.00 2007-07-21 22:39:25.625 202 12486.67 15.93 55350.75 88888.00 2007-07-21 22:39:25.750 202 12486.70 15.85 55350.75 88888.00 2007-07-21 22:39:25.875 202 12486.70 15.88 55350.75 88888.00 2007-07-21 22:39:26.000 202 12486.73 15.90 55350.72 88888.00 2007-07-21 22:39:26.125 202 12486.75 15.95 55350.78 88888.00 2007-07-21 22:39:26.250 202 12486.75 15.85 55350.72 88888.00 2007-07-21 22:39:26.375 202 12486.70 15.88 55350.72 88888.00 2007-07-21 22:39:26.500 202 12486.62 15.90 55350.75 88888.00 2007-07-21 22:39:26.625 202 12486.62 15.90 55350.75 88888.00 2007-07-21 22:39:26.750 202 12486.70 15.93 55350.75 88888.00 2007-07-21 22:39:26.875 202 12486.70 15.93 55350.80 88888.00 2007-07-21 22:39:27.000 202 12486.62 15.93 55350.75 88888.00 2007-07-21 22:39:27.125 202 12486.65 15.95 55350.75 88888.00 2007-07-21 22:39:27.250 202 12486.62 15.93 55350.75 88888.00 2007-07-21 22:39:27.375 202 12486.67 15.95 55350.72 88888.00 2007-07-21 22:39:27.500 202 12486.65 15.93 55350.75 88888.00 2007-07-21 22:39:27.625 202 12486.65 15.95 55350.78 88888.00 2007-07-21 22:39:27.750 202 12486.70 15.97 55350.75 88888.00 2007-07-21 22:39:27.875 202 12486.62 15.93 55350.72 88888.00 2007-07-21 22:39:28.000 202 12486.62 15.88 55350.72 88888.00 2007-07-21 22:39:28.125 202 12486.65 15.95 55350.75 88888.00 2007-07-21 22:39:28.250 202 12486.60 16.00 55350.78 88888.00 2007-07-21 22:39:28.375 202 12486.65 15.97 55350.75 88888.00 2007-07-21 22:39:28.500 202 12486.62 15.93 55350.75 88888.00 2007-07-21 22:39:28.625 202 12486.58 15.90 55350.80 88888.00 2007-07-21 22:39:28.750 202 12486.55 15.88 55350.78 88888.00 2007-07-21 22:39:28.875 202 12486.65 15.88 55350.80 88888.00 2007-07-21 22:39:29.000 202 12486.60 15.88 55350.78 88888.00 2007-07-21 22:39:29.125 202 12486.58 15.90 55350.75 88888.00 2007-07-21 22:39:29.250 202 12486.55 15.90 55350.75 88888.00 2007-07-21 22:39:29.375 202 12486.58 15.85 55350.75 88888.00 2007-07-21 22:39:29.500 202 12486.58 15.88 55350.80 88888.00 2007-07-21 22:39:29.625 202 12486.55 15.88 55350.78 88888.00 2007-07-21 22:39:29.750 202 12486.48 15.88 55350.75 88888.00 2007-07-21 22:39:29.875 202 12486.48 15.88 55350.72 88888.00 2007-07-21 22:39:30.000 202 12486.52 15.85 55350.75 88888.00 2007-07-21 22:39:30.125 202 12486.55 15.88 55350.78 88888.00 2007-07-21 22:39:30.250 202 12486.50 15.82 55350.75 88888.00 2007-07-21 22:39:30.375 202 12486.50 15.88 55350.75 88888.00 2007-07-21 22:39:30.500 202 12486.48 15.88 55350.78 88888.00 2007-07-21 22:39:30.625 202 12486.48 15.90 55350.78 88888.00 2007-07-21 22:39:30.750 202 12486.50 15.85 55350.75 88888.00 2007-07-21 22:39:30.875 202 12486.52 15.85 55350.75 88888.00 2007-07-21 22:39:31.000 202 12486.50 15.88 55350.78 88888.00 2007-07-21 22:39:31.125 202 12486.50 15.90 55350.80 88888.00 2007-07-21 22:39:31.250 202 12486.42 15.85 55350.80 88888.00 2007-07-21 22:39:31.375 202 12486.48 15.90 55350.75 88888.00 2007-07-21 22:39:31.500 202 12486.48 15.88 55350.75 88888.00 2007-07-21 22:39:31.625 202 12486.48 15.88 55350.78 88888.00 2007-07-21 22:39:31.750 202 12486.55 15.88 55350.78 88888.00 2007-07-21 22:39:31.875 202 12486.50 15.88 55350.75 88888.00 2007-07-21 22:39:32.000 202 12486.48 15.85 55350.75 88888.00 2007-07-21 22:39:32.125 202 12486.45 15.80 55350.75 88888.00 2007-07-21 22:39:32.250 202 12486.35 15.78 55350.72 88888.00 2007-07-21 22:39:32.375 202 12486.38 15.85 55350.75 88888.00 2007-07-21 22:39:32.500 202 12486.42 15.85 55350.78 88888.00 2007-07-21 22:39:32.625 202 12486.38 15.80 55350.75 88888.00 2007-07-21 22:39:32.750 202 12486.42 15.82 55350.78 88888.00 2007-07-21 22:39:32.875 202 12486.45 15.78 55350.78 88888.00 2007-07-21 22:39:33.000 202 12486.42 15.75 55350.80 88888.00 2007-07-21 22:39:33.125 202 12486.45 15.80 55350.75 88888.00 2007-07-21 22:39:33.250 202 12486.40 15.78 55350.75 88888.00 2007-07-21 22:39:33.375 202 12486.45 15.78 55350.75 88888.00 2007-07-21 22:39:33.500 202 12486.45 15.78 55350.78 88888.00 2007-07-21 22:39:33.625 202 12486.45 15.85 55350.75 88888.00 2007-07-21 22:39:33.750 202 12486.45 15.78 55350.75 88888.00 2007-07-21 22:39:33.875 202 12486.42 15.78 55350.75 88888.00 2007-07-21 22:39:34.000 202 12486.38 15.88 55350.78 88888.00 2007-07-21 22:39:34.125 202 12486.38 15.88 55350.78 88888.00 2007-07-21 22:39:34.250 202 12486.38 15.85 55350.78 88888.00 2007-07-21 22:39:34.375 202 12486.45 15.90 55350.80 88888.00 2007-07-21 22:39:34.500 202 12486.45 15.90 55350.78 88888.00 2007-07-21 22:39:34.625 202 12486.42 15.88 55350.80 88888.00 2007-07-21 22:39:34.750 202 12486.42 15.85 55350.80 88888.00 2007-07-21 22:39:34.875 202 12486.35 15.82 55350.80 88888.00 2007-07-21 22:39:35.000 202 12486.38 15.82 55350.78 88888.00 2007-07-21 22:39:35.125 202 12486.33 15.85 55350.75 88888.00 2007-07-21 22:39:35.250 202 12486.25 15.82 55350.75 88888.00 2007-07-21 22:39:35.375 202 12486.27 15.88 55350.78 88888.00 2007-07-21 22:39:35.500 202 12486.25 15.82 55350.72 88888.00 2007-07-21 22:39:35.625 202 12486.30 15.78 55350.72 88888.00 2007-07-21 22:39:35.750 202 12486.38 15.82 55350.75 88888.00 2007-07-21 22:39:35.875 202 12486.38 15.85 55350.80 88888.00 2007-07-21 22:39:36.000 202 12486.35 15.82 55350.75 88888.00 2007-07-21 22:39:36.125 202 12486.30 15.80 55350.75 88888.00 2007-07-21 22:39:36.250 202 12486.33 15.80 55350.78 88888.00 2007-07-21 22:39:36.375 202 12486.38 15.85 55350.78 88888.00 2007-07-21 22:39:36.500 202 12486.40 15.90 55350.78 88888.00 2007-07-21 22:39:36.625 202 12486.45 15.85 55350.78 88888.00 2007-07-21 22:39:36.750 202 12486.42 15.82 55350.80 88888.00 2007-07-21 22:39:36.875 202 12486.40 15.82 55350.80 88888.00 2007-07-21 22:39:37.000 202 12486.30 15.78 55350.78 88888.00 2007-07-21 22:39:37.125 202 12486.23 15.75 55350.78 88888.00 2007-07-21 22:39:37.250 202 12486.25 15.88 55350.80 88888.00 2007-07-21 22:39:37.375 202 12486.30 15.88 55350.78 88888.00 2007-07-21 22:39:37.500 202 12486.30 15.85 55350.78 88888.00 2007-07-21 22:39:37.625 202 12486.33 15.85 55350.75 88888.00 2007-07-21 22:39:37.750 202 12486.27 15.82 55350.72 88888.00 2007-07-21 22:39:37.875 202 12486.30 15.80 55350.80 88888.00 2007-07-21 22:39:38.000 202 12486.33 15.82 55350.78 88888.00 2007-07-21 22:39:38.125 202 12486.27 15.82 55350.78 88888.00 2007-07-21 22:39:38.250 202 12486.33 15.80 55350.78 88888.00 2007-07-21 22:39:38.375 202 12486.42 15.85 55350.80 88888.00 2007-07-21 22:39:38.500 202 12486.40 15.85 55350.80 88888.00 2007-07-21 22:39:38.625 202 12486.40 15.85 55350.80 88888.00 2007-07-21 22:39:38.750 202 12486.40 15.88 55350.80 88888.00 2007-07-21 22:39:38.875 202 12486.40 15.85 55350.80 88888.00 2007-07-21 22:39:39.000 202 12486.45 15.78 55350.78 88888.00 2007-07-21 22:39:39.125 202 12486.42 15.75 55350.75 88888.00 2007-07-21 22:39:39.250 202 12486.38 15.78 55350.78 88888.00 2007-07-21 22:39:39.375 202 12486.35 15.80 55350.78 88888.00 2007-07-21 22:39:39.500 202 12486.30 15.85 55350.78 88888.00 2007-07-21 22:39:39.625 202 12486.27 15.85 55350.78 88888.00 2007-07-21 22:39:39.750 202 12486.25 15.80 55350.75 88888.00 2007-07-21 22:39:39.875 202 12486.27 15.80 55350.75 88888.00 2007-07-21 22:39:40.000 202 12486.38 15.82 55350.75 88888.00 2007-07-21 22:39:40.125 202 12486.42 15.80 55350.78 88888.00 2007-07-21 22:39:40.250 202 12486.38 15.80 55350.80 88888.00 2007-07-21 22:39:40.375 202 12486.38 15.82 55350.80 88888.00 2007-07-21 22:39:40.500 202 12486.30 15.78 55350.78 88888.00 2007-07-21 22:39:40.625 202 12486.30 15.75 55350.75 88888.00 2007-07-21 22:39:40.750 202 12486.40 15.80 55350.75 88888.00 2007-07-21 22:39:40.875 202 12486.42 15.80 55350.75 88888.00 2007-07-21 22:39:41.000 202 12486.40 15.80 55350.72 88888.00 2007-07-21 22:39:41.125 202 12486.38 15.78 55350.72 88888.00 2007-07-21 22:39:41.250 202 12486.33 15.78 55350.72 88888.00 2007-07-21 22:39:41.375 202 12486.38 15.80 55350.75 88888.00 2007-07-21 22:39:41.500 202 12486.45 15.82 55350.75 88888.00 2007-07-21 22:39:41.625 202 12486.48 15.80 55350.75 88888.00 2007-07-21 22:39:41.750 202 12486.48 15.78 55350.80 88888.00 2007-07-21 22:39:41.875 202 12486.40 15.70 55350.78 88888.00 2007-07-21 22:39:42.000 202 12486.40 15.68 55350.72 88888.00 2007-07-21 22:39:42.125 202 12486.48 15.72 55350.75 88888.00 2007-07-21 22:39:42.250 202 12486.45 15.72 55350.78 88888.00 2007-07-21 22:39:42.375 202 12486.50 15.72 55350.78 88888.00 2007-07-21 22:39:42.500 202 12486.48 15.72 55350.75 88888.00 2007-07-21 22:39:42.625 202 12486.50 15.78 55350.75 88888.00 2007-07-21 22:39:42.750 202 12486.48 15.75 55350.75 88888.00 2007-07-21 22:39:42.875 202 12486.48 15.70 55350.75 88888.00 2007-07-21 22:39:43.000 202 12486.52 15.78 55350.78 88888.00 2007-07-21 22:39:43.125 202 12486.55 15.75 55350.80 88888.00 2007-07-21 22:39:43.250 202 12486.48 15.75 55350.78 88888.00 2007-07-21 22:39:43.375 202 12486.50 15.75 55350.72 88888.00 2007-07-21 22:39:43.500 202 12486.58 15.78 55350.72 88888.00 2007-07-21 22:39:43.625 202 12486.60 15.78 55350.75 88888.00 2007-07-21 22:39:43.750 202 12486.60 15.75 55350.75 88888.00 2007-07-21 22:39:43.875 202 12486.48 15.75 55350.70 88888.00 2007-07-21 22:39:44.000 202 12486.48 15.70 55350.68 88888.00 2007-07-21 22:39:44.125 202 12486.58 15.70 55350.68 88888.00 2007-07-21 22:39:44.250 202 12486.58 15.70 55350.70 88888.00 2007-07-21 22:39:44.375 202 12486.58 15.72 55350.70 88888.00 2007-07-21 22:39:44.500 202 12486.52 15.70 55350.70 88888.00 2007-07-21 22:39:44.625 202 12486.50 15.72 55350.72 88888.00 2007-07-21 22:39:44.750 202 12486.48 15.72 55350.72 88888.00 2007-07-21 22:39:44.875 202 12486.45 15.72 55350.72 88888.00 2007-07-21 22:39:45.000 202 12486.45 15.62 55350.70 88888.00 2007-07-21 22:39:45.125 202 12486.48 15.62 55350.72 88888.00 2007-07-21 22:39:45.250 202 12486.50 15.68 55350.72 88888.00 2007-07-21 22:39:45.375 202 12486.48 15.65 55350.70 88888.00 2007-07-21 22:39:45.500 202 12486.42 15.60 55350.68 88888.00 2007-07-21 22:39:45.625 202 12486.38 15.60 55350.70 88888.00 2007-07-21 22:39:45.750 202 12486.38 15.62 55350.72 88888.00 2007-07-21 22:39:45.875 202 12486.42 15.65 55350.72 88888.00 2007-07-21 22:39:46.000 202 12486.42 15.65 55350.75 88888.00 2007-07-21 22:39:46.125 202 12486.50 15.68 55350.75 88888.00 2007-07-21 22:39:46.250 202 12486.48 15.70 55350.78 88888.00 2007-07-21 22:39:46.375 202 12486.52 15.68 55350.72 88888.00 2007-07-21 22:39:46.500 202 12486.58 15.65 55350.72 88888.00 2007-07-21 22:39:46.625 202 12486.50 15.65 55350.75 88888.00 2007-07-21 22:39:46.750 202 12486.48 15.70 55350.70 88888.00 2007-07-21 22:39:46.875 202 12486.52 15.68 55350.70 88888.00 2007-07-21 22:39:47.000 202 12486.52 15.65 55350.68 88888.00 2007-07-21 22:39:47.125 202 12486.52 15.70 55350.68 88888.00 2007-07-21 22:39:47.250 202 12486.55 15.75 55350.72 88888.00 2007-07-21 22:39:47.375 202 12486.60 15.72 55350.70 88888.00 2007-07-21 22:39:47.500 202 12486.55 15.65 55350.70 88888.00 2007-07-21 22:39:47.625 202 12486.52 15.62 55350.72 88888.00 2007-07-21 22:39:47.750 202 12486.50 15.68 55350.72 88888.00 2007-07-21 22:39:47.875 202 12486.48 15.65 55350.70 88888.00 2007-07-21 22:39:48.000 202 12486.48 15.65 55350.70 88888.00 2007-07-21 22:39:48.125 202 12486.48 15.65 55350.70 88888.00 2007-07-21 22:39:48.250 202 12486.48 15.62 55350.72 88888.00 2007-07-21 22:39:48.375 202 12486.48 15.68 55350.70 88888.00 2007-07-21 22:39:48.500 202 12486.48 15.75 55350.70 88888.00 2007-07-21 22:39:48.625 202 12486.55 15.72 55350.70 88888.00 2007-07-21 22:39:48.750 202 12486.50 15.65 55350.68 88888.00 2007-07-21 22:39:48.875 202 12486.50 15.62 55350.68 88888.00 2007-07-21 22:39:49.000 202 12486.55 15.65 55350.68 88888.00 2007-07-21 22:39:49.125 202 12486.52 15.65 55350.68 88888.00 2007-07-21 22:39:49.250 202 12486.52 15.62 55350.68 88888.00 2007-07-21 22:39:49.375 202 12486.62 15.60 55350.65 88888.00 2007-07-21 22:39:49.500 202 12486.65 15.60 55350.68 88888.00 2007-07-21 22:39:49.625 202 12486.62 15.65 55350.68 88888.00 2007-07-21 22:39:49.750 202 12486.52 15.65 55350.68 88888.00 2007-07-21 22:39:49.875 202 12486.55 15.65 55350.72 88888.00 2007-07-21 22:39:50.000 202 12486.65 15.68 55350.78 88888.00 2007-07-21 22:39:50.125 202 12486.67 15.70 55350.78 88888.00 2007-07-21 22:39:50.250 202 12486.60 15.60 55350.70 88888.00 2007-07-21 22:39:50.375 202 12486.58 15.57 55350.68 88888.00 2007-07-21 22:39:50.500 202 12486.60 15.57 55350.68 88888.00 2007-07-21 22:39:50.625 202 12486.58 15.60 55350.68 88888.00 2007-07-21 22:39:50.750 202 12486.58 15.62 55350.68 88888.00 2007-07-21 22:39:50.875 202 12486.65 15.65 55350.70 88888.00 2007-07-21 22:39:51.000 202 12486.65 15.62 55350.70 88888.00 2007-07-21 22:39:51.125 202 12486.58 15.55 55350.72 88888.00 2007-07-21 22:39:51.250 202 12486.50 15.60 55350.70 88888.00 2007-07-21 22:39:51.375 202 12486.55 15.65 55350.72 88888.00 2007-07-21 22:39:51.500 202 12486.52 15.62 55350.70 88888.00 2007-07-21 22:39:51.625 202 12486.50 15.47 55350.70 88888.00 2007-07-21 22:39:51.750 202 12486.52 15.47 55350.72 88888.00 2007-07-21 22:39:51.875 202 12486.55 15.55 55350.75 88888.00 2007-07-21 22:39:52.000 202 12486.50 15.57 55350.70 88888.00 2007-07-21 22:39:52.125 202 12486.50 15.60 55350.72 88888.00 2007-07-21 22:39:52.250 202 12486.45 15.55 55350.75 88888.00 2007-07-21 22:39:52.375 202 12486.45 15.55 55350.72 88888.00 2007-07-21 22:39:52.500 202 12486.45 15.53 55350.72 88888.00 2007-07-21 22:39:52.625 202 12486.45 15.55 55350.72 88888.00 2007-07-21 22:39:52.750 202 12486.48 15.55 55350.70 88888.00 2007-07-21 22:39:52.875 202 12486.58 15.62 55350.72 88888.00 2007-07-21 22:39:53.000 202 12486.58 15.62 55350.72 88888.00 2007-07-21 22:39:53.125 202 12486.58 15.62 55350.68 88888.00 2007-07-21 22:39:53.250 202 12486.60 15.60 55350.68 88888.00 2007-07-21 22:39:53.375 202 12486.62 15.60 55350.70 88888.00 2007-07-21 22:39:53.500 202 12486.62 15.60 55350.70 88888.00 2007-07-21 22:39:53.625 202 12486.62 15.62 55350.68 88888.00 2007-07-21 22:39:53.750 202 12486.67 15.62 55350.70 88888.00 2007-07-21 22:39:53.875 202 12486.62 15.62 55350.72 88888.00 2007-07-21 22:39:54.000 202 12486.58 15.60 55350.70 88888.00 2007-07-21 22:39:54.125 202 12486.62 15.65 55350.75 88888.00 2007-07-21 22:39:54.250 202 12486.52 15.62 55350.72 88888.00 2007-07-21 22:39:54.375 202 12486.45 15.57 55350.72 88888.00 2007-07-21 22:39:54.500 202 12486.48 15.57 55350.72 88888.00 2007-07-21 22:39:54.625 202 12486.58 15.60 55350.72 88888.00 2007-07-21 22:39:54.750 202 12486.67 15.60 55350.72 88888.00 2007-07-21 22:39:54.875 202 12486.65 15.60 55350.72 88888.00 2007-07-21 22:39:55.000 202 12486.58 15.57 55350.72 88888.00 2007-07-21 22:39:55.125 202 12486.55 15.55 55350.72 88888.00 2007-07-21 22:39:55.250 202 12486.52 15.57 55350.70 88888.00 2007-07-21 22:39:55.375 202 12486.50 15.53 55350.70 88888.00 2007-07-21 22:39:55.500 202 12486.50 15.55 55350.72 88888.00 2007-07-21 22:39:55.625 202 12486.58 15.57 55350.75 88888.00 2007-07-21 22:39:55.750 202 12486.58 15.62 55350.75 88888.00 2007-07-21 22:39:55.875 202 12486.58 15.60 55350.78 88888.00 2007-07-21 22:39:56.000 202 12486.52 15.55 55350.78 88888.00 2007-07-21 22:39:56.125 202 12486.55 15.57 55350.78 88888.00 2007-07-21 22:39:56.250 202 12486.50 15.55 55350.75 88888.00 2007-07-21 22:39:56.375 202 12486.52 15.60 55350.70 88888.00 2007-07-21 22:39:56.500 202 12486.60 15.60 55350.72 88888.00 2007-07-21 22:39:56.625 202 12486.60 15.62 55350.72 88888.00 2007-07-21 22:39:56.750 202 12486.58 15.62 55350.75 88888.00 2007-07-21 22:39:56.875 202 12486.58 15.65 55350.75 88888.00 2007-07-21 22:39:57.000 202 12486.48 15.60 55350.72 88888.00 2007-07-21 22:39:57.125 202 12486.40 15.60 55350.70 88888.00 2007-07-21 22:39:57.250 202 12486.38 15.60 55350.70 88888.00 2007-07-21 22:39:57.375 202 12486.42 15.60 55350.72 88888.00 2007-07-21 22:39:57.500 202 12486.50 15.60 55350.70 88888.00 2007-07-21 22:39:57.625 202 12486.55 15.68 55350.70 88888.00 2007-07-21 22:39:57.750 202 12486.52 15.62 55350.68 88888.00 2007-07-21 22:39:57.875 202 12486.55 15.62 55350.68 88888.00 2007-07-21 22:39:58.000 202 12486.52 15.57 55350.68 88888.00 2007-07-21 22:39:58.125 202 12486.50 15.62 55350.68 88888.00 2007-07-21 22:39:58.250 202 12486.48 15.60 55350.72 88888.00 2007-07-21 22:39:58.375 202 12486.48 15.62 55350.72 88888.00 2007-07-21 22:39:58.500 202 12486.50 15.65 55350.75 88888.00 2007-07-21 22:39:58.625 202 12486.52 15.62 55350.68 88888.00 2007-07-21 22:39:58.750 202 12486.52 15.65 55350.70 88888.00 2007-07-21 22:39:58.875 202 12486.50 15.62 55350.75 88888.00 2007-07-21 22:39:59.000 202 12486.48 15.60 55350.72 88888.00 2007-07-21 22:39:59.125 202 12486.48 15.60 55350.68 88888.00 2007-07-21 22:39:59.250 202 12486.50 15.65 55350.70 88888.00 2007-07-21 22:39:59.375 202 12486.52 15.65 55350.70 88888.00 2007-07-21 22:39:59.500 202 12486.52 15.68 55350.70 88888.00 2007-07-21 22:39:59.625 202 12486.50 15.65 55350.68 88888.00 2007-07-21 22:39:59.750 202 12486.50 15.62 55350.65 88888.00 2007-07-21 22:39:59.875 202 12486.42 15.60 55350.68 88888.00 2007-07-21 22:40:00.000 202 12486.42 15.60 55350.68 88888.00 2007-07-21 22:40:00.125 202 12486.50 15.60 55350.70 88888.00 2007-07-21 22:40:00.250 202 12486.50 15.57 55350.65 88888.00 2007-07-21 22:40:00.375 202 12486.52 15.57 55350.65 88888.00 2007-07-21 22:40:00.500 202 12486.45 15.62 55350.62 88888.00 2007-07-21 22:40:00.625 202 12486.55 15.68 55350.68 88888.00 2007-07-21 22:40:00.750 202 12486.58 15.68 55350.70 88888.00 2007-07-21 22:40:00.875 202 12486.52 15.65 55350.70 88888.00 2007-07-21 22:40:01.000 202 12486.50 15.65 55350.68 88888.00 2007-07-21 22:40:01.125 202 12486.45 15.65 55350.68 88888.00 2007-07-21 22:40:01.250 202 12486.48 15.65 55350.70 88888.00 2007-07-21 22:40:01.375 202 12486.55 15.65 55350.70 88888.00 2007-07-21 22:40:01.500 202 12486.60 15.68 55350.70 88888.00 2007-07-21 22:40:01.625 202 12486.60 15.70 55350.68 88888.00 2007-07-21 22:40:01.750 202 12486.52 15.65 55350.68 88888.00 2007-07-21 22:40:01.875 202 12486.40 15.57 55350.65 88888.00 2007-07-21 22:40:02.000 202 12486.48 15.60 55350.62 88888.00 2007-07-21 22:40:02.125 202 12486.55 15.60 55350.68 88888.00 2007-07-21 22:40:02.250 202 12486.52 15.62 55350.68 88888.00 2007-07-21 22:40:02.375 202 12486.50 15.60 55350.68 88888.00 2007-07-21 22:40:02.500 202 12486.52 15.68 55350.68 88888.00 2007-07-21 22:40:02.625 202 12486.60 15.68 55350.70 88888.00 2007-07-21 22:40:02.750 202 12486.58 15.62 55350.70 88888.00 2007-07-21 22:40:02.875 202 12486.52 15.60 55350.70 88888.00 2007-07-21 22:40:03.000 202 12486.52 15.60 55350.70 88888.00 2007-07-21 22:40:03.125 202 12486.48 15.62 55350.70 88888.00 2007-07-21 22:40:03.250 202 12486.52 15.65 55350.75 88888.00 2007-07-21 22:40:03.375 202 12486.58 15.65 55350.75 88888.00 2007-07-21 22:40:03.500 202 12486.55 15.65 55350.75 88888.00 2007-07-21 22:40:03.625 202 12486.52 15.60 55350.72 88888.00 2007-07-21 22:40:03.750 202 12486.50 15.60 55350.72 88888.00 2007-07-21 22:40:03.875 202 12486.55 15.65 55350.75 88888.00 2007-07-21 22:40:04.000 202 12486.52 15.68 55350.72 88888.00 2007-07-21 22:40:04.125 202 12486.45 15.68 55350.72 88888.00 2007-07-21 22:40:04.250 202 12486.42 15.60 55350.70 88888.00 2007-07-21 22:40:04.375 202 12486.48 15.65 55350.70 88888.00 2007-07-21 22:40:04.500 202 12486.52 15.65 55350.72 88888.00 2007-07-21 22:40:04.625 202 12486.62 15.62 55350.72 88888.00 2007-07-21 22:40:04.750 202 12486.58 15.57 55350.72 88888.00 2007-07-21 22:40:04.875 202 12486.55 15.57 55350.68 88888.00 2007-07-21 22:40:05.000 202 12486.60 15.65 55350.72 88888.00 2007-07-21 22:40:05.125 202 12486.55 15.70 55350.75 88888.00 2007-07-21 22:40:05.250 202 12486.48 15.65 55350.72 88888.00 2007-07-21 22:40:05.375 202 12486.48 15.62 55350.72 88888.00 2007-07-21 22:40:05.500 202 12486.48 15.57 55350.72 88888.00 2007-07-21 22:40:05.625 202 12486.55 15.65 55350.75 88888.00 2007-07-21 22:40:05.750 202 12486.58 15.68 55350.78 88888.00 2007-07-21 22:40:05.875 202 12486.60 15.68 55350.75 88888.00 2007-07-21 22:40:06.000 202 12486.55 15.60 55350.70 88888.00 2007-07-21 22:40:06.125 202 12486.55 15.62 55350.75 88888.00 2007-07-21 22:40:06.250 202 12486.55 15.62 55350.72 88888.00 2007-07-21 22:40:06.375 202 12486.58 15.68 55350.72 88888.00 2007-07-21 22:40:06.500 202 12486.55 15.65 55350.72 88888.00 2007-07-21 22:40:06.625 202 12486.52 15.65 55350.72 88888.00 2007-07-21 22:40:06.750 202 12486.55 15.60 55350.70 88888.00 2007-07-21 22:40:06.875 202 12486.60 15.62 55350.70 88888.00 2007-07-21 22:40:07.000 202 12486.62 15.68 55350.70 88888.00 2007-07-21 22:40:07.125 202 12486.62 15.72 55350.72 88888.00 2007-07-21 22:40:07.250 202 12486.55 15.68 55350.68 88888.00 2007-07-21 22:40:07.375 202 12486.58 15.68 55350.70 88888.00 2007-07-21 22:40:07.500 202 12486.62 15.70 55350.75 88888.00 2007-07-21 22:40:07.625 202 12486.55 15.68 55350.72 88888.00 2007-07-21 22:40:07.750 202 12486.48 15.68 55350.72 88888.00 2007-07-21 22:40:07.875 202 12486.55 15.68 55350.70 88888.00 2007-07-21 22:40:08.000 202 12486.60 15.68 55350.72 88888.00 2007-07-21 22:40:08.125 202 12486.62 15.75 55350.78 88888.00 2007-07-21 22:40:08.250 202 12486.55 15.65 55350.75 88888.00 2007-07-21 22:40:08.375 202 12486.45 15.62 55350.75 88888.00 2007-07-21 22:40:08.500 202 12486.45 15.65 55350.75 88888.00 2007-07-21 22:40:08.625 202 12486.58 15.65 55350.72 88888.00 2007-07-21 22:40:08.750 202 12486.62 15.65 55350.72 88888.00 2007-07-21 22:40:08.875 202 12486.52 15.65 55350.70 88888.00 2007-07-21 22:40:09.000 202 12486.48 15.62 55350.70 88888.00 2007-07-21 22:40:09.125 202 12486.55 15.68 55350.75 88888.00 2007-07-21 22:40:09.250 202 12486.55 15.62 55350.70 88888.00 2007-07-21 22:40:09.375 202 12486.58 15.68 55350.75 88888.00 2007-07-21 22:40:09.500 202 12486.60 15.65 55350.75 88888.00 2007-07-21 22:40:09.625 202 12486.58 15.65 55350.75 88888.00 2007-07-21 22:40:09.750 202 12486.65 15.72 55350.78 88888.00 2007-07-21 22:40:09.875 202 12486.60 15.70 55350.75 88888.00 2007-07-21 22:40:10.000 202 12486.55 15.65 55350.70 88888.00 2007-07-21 22:40:10.125 202 12486.55 15.60 55350.68 88888.00 2007-07-21 22:40:10.250 202 12486.55 15.65 55350.70 88888.00 2007-07-21 22:40:10.375 202 12486.62 15.68 55350.72 88888.00 2007-07-21 22:40:10.500 202 12486.65 15.70 55350.72 88888.00 2007-07-21 22:40:10.625 202 12486.60 15.68 55350.72 88888.00 2007-07-21 22:40:10.750 202 12486.50 15.62 55350.70 88888.00 2007-07-21 22:40:10.875 202 12486.52 15.62 55350.70 88888.00 2007-07-21 22:40:11.000 202 12486.58 15.65 55350.70 88888.00 2007-07-21 22:40:11.125 202 12486.67 15.70 55350.72 88888.00 2007-07-21 22:40:11.250 202 12486.62 15.70 55350.75 88888.00 2007-07-21 22:40:11.375 202 12486.70 15.72 55350.72 88888.00 2007-07-21 22:40:11.500 202 12486.67 15.65 55350.70 88888.00 2007-07-21 22:40:11.625 202 12486.65 15.65 55350.70 88888.00 2007-07-21 22:40:11.750 202 12486.70 15.70 55350.70 88888.00 2007-07-21 22:40:11.875 202 12486.75 15.65 55350.70 88888.00 2007-07-21 22:40:12.000 202 12486.67 15.62 55350.68 88888.00 2007-07-21 22:40:12.125 202 12486.67 15.68 55350.68 88888.00 2007-07-21 22:40:12.250 202 12486.62 15.70 55350.68 88888.00 2007-07-21 22:40:12.375 202 12486.62 15.72 55350.65 88888.00 2007-07-21 22:40:12.500 202 12486.62 15.70 55350.68 88888.00 2007-07-21 22:40:12.625 202 12486.50 15.70 55350.68 88888.00 2007-07-21 22:40:12.750 202 12486.45 15.70 55350.68 88888.00 2007-07-21 22:40:12.875 202 12486.48 15.68 55350.68 88888.00 2007-07-21 22:40:13.000 202 12486.52 15.70 55350.65 88888.00 2007-07-21 22:40:13.125 202 12486.58 15.70 55350.68 88888.00 2007-07-21 22:40:13.250 202 12486.52 15.68 55350.68 88888.00 2007-07-21 22:40:13.375 202 12486.55 15.65 55350.65 88888.00 2007-07-21 22:40:13.500 202 12486.58 15.65 55350.65 88888.00 2007-07-21 22:40:13.625 202 12486.62 15.65 55350.65 88888.00 2007-07-21 22:40:13.750 202 12486.62 15.60 55350.65 88888.00 2007-07-21 22:40:13.875 202 12486.58 15.55 55350.65 88888.00 2007-07-21 22:40:14.000 202 12486.60 15.55 55350.65 88888.00 2007-07-21 22:40:14.125 202 12486.65 15.57 55350.68 88888.00 2007-07-21 22:40:14.250 202 12486.58 15.60 55350.70 88888.00 2007-07-21 22:40:14.375 202 12486.48 15.62 55350.70 88888.00 2007-07-21 22:40:14.500 202 12486.52 15.62 55350.72 88888.00 2007-07-21 22:40:14.625 202 12486.55 15.62 55350.68 88888.00 2007-07-21 22:40:14.750 202 12486.52 15.60 55350.65 88888.00 2007-07-21 22:40:14.875 202 12486.65 15.65 55350.70 88888.00 2007-07-21 22:40:15.000 202 12486.67 15.62 55350.70 88888.00 2007-07-21 22:40:15.125 202 12486.70 15.65 55350.70 88888.00 2007-07-21 22:40:15.250 202 12486.67 15.68 55350.72 88888.00 2007-07-21 22:40:15.375 202 12486.60 15.60 55350.70 88888.00 2007-07-21 22:40:15.500 202 12486.58 15.62 55350.65 88888.00 2007-07-21 22:40:15.625 202 12486.62 15.65 55350.70 88888.00 2007-07-21 22:40:15.750 202 12486.70 15.65 55350.70 88888.00 2007-07-21 22:40:15.875 202 12486.70 15.62 55350.70 88888.00 2007-07-21 22:40:16.000 202 12486.62 15.60 55350.65 88888.00 2007-07-21 22:40:16.125 202 12486.62 15.60 55350.68 88888.00 2007-07-21 22:40:16.250 202 12486.65 15.57 55350.68 88888.00 2007-07-21 22:40:16.375 202 12486.67 15.62 55350.65 88888.00 2007-07-21 22:40:16.500 202 12486.67 15.62 55350.68 88888.00 2007-07-21 22:40:16.625 202 12486.75 15.62 55350.70 88888.00 2007-07-21 22:40:16.750 202 12486.80 15.70 55350.70 88888.00 2007-07-21 22:40:16.875 202 12486.80 15.70 55350.70 88888.00 2007-07-21 22:40:17.000 202 12486.70 15.62 55350.68 88888.00 2007-07-21 22:40:17.125 202 12486.73 15.68 55350.72 88888.00 2007-07-21 22:40:17.250 202 12486.73 15.70 55350.72 88888.00 2007-07-21 22:40:17.375 202 12486.70 15.65 55350.70 88888.00 2007-07-21 22:40:17.500 202 12486.67 15.62 55350.70 88888.00 2007-07-21 22:40:17.625 202 12486.65 15.65 55350.70 88888.00 2007-07-21 22:40:17.750 202 12486.75 15.70 55350.68 88888.00 2007-07-21 22:40:17.875 202 12486.83 15.75 55350.70 88888.00 2007-07-21 22:40:18.000 202 12486.83 15.75 55350.70 88888.00 2007-07-21 22:40:18.125 202 12486.70 15.68 55350.68 88888.00 2007-07-21 22:40:18.250 202 12486.65 15.65 55350.68 88888.00 2007-07-21 22:40:18.375 202 12486.77 15.70 55350.68 88888.00 2007-07-21 22:40:18.500 202 12486.80 15.70 55350.68 88888.00 2007-07-21 22:40:18.625 202 12486.75 15.70 55350.65 88888.00 2007-07-21 22:40:18.750 202 12486.77 15.68 55350.68 88888.00 2007-07-21 22:40:18.875 202 12486.80 15.68 55350.68 88888.00 2007-07-21 22:40:19.000 202 12486.73 15.65 55350.68 88888.00 2007-07-21 22:40:19.125 202 12486.73 15.65 55350.68 88888.00 2007-07-21 22:40:19.250 202 12486.70 15.60 55350.72 88888.00 2007-07-21 22:40:19.375 202 12486.75 15.57 55350.70 88888.00 2007-07-21 22:40:19.500 202 12486.75 15.57 55350.65 88888.00 2007-07-21 22:40:19.625 202 12486.83 15.57 55350.65 88888.00 2007-07-21 22:40:19.750 202 12486.85 15.62 55350.62 88888.00 2007-07-21 22:40:19.875 202 12486.83 15.60 55350.62 88888.00 2007-07-21 22:40:20.000 202 12486.73 15.60 55350.60 88888.00 2007-07-21 22:40:20.125 202 12486.80 15.65 55350.62 88888.00 2007-07-21 22:40:20.250 202 12486.80 15.65 55350.65 88888.00 2007-07-21 22:40:20.375 202 12486.83 15.62 55350.68 88888.00 2007-07-21 22:40:20.500 202 12486.73 15.68 55350.68 88888.00 2007-07-21 22:40:20.625 202 12486.77 15.70 55350.70 88888.00 2007-07-21 22:40:20.750 202 12486.80 15.62 55350.70 88888.00 2007-07-21 22:40:20.875 202 12486.83 15.57 55350.68 88888.00 2007-07-21 22:40:21.000 202 12486.85 15.62 55350.70 88888.00 2007-07-21 22:40:21.125 202 12486.88 15.65 55350.75 88888.00 2007-07-21 22:40:21.250 202 12486.90 15.65 55350.72 88888.00 2007-07-21 22:40:21.375 202 12486.85 15.65 55350.70 88888.00 2007-07-21 22:40:21.500 202 12486.73 15.60 55350.68 88888.00 2007-07-21 22:40:21.625 202 12486.70 15.62 55350.65 88888.00 2007-07-21 22:40:21.750 202 12486.75 15.68 55350.68 88888.00 2007-07-21 22:40:21.875 202 12486.75 15.62 55350.70 88888.00 2007-07-21 22:40:22.000 202 12486.75 15.57 55350.68 88888.00 2007-07-21 22:40:22.125 202 12486.77 15.60 55350.70 88888.00 2007-07-21 22:40:22.250 202 12486.83 15.62 55350.65 88888.00 2007-07-21 22:40:22.375 202 12486.83 15.60 55350.65 88888.00 2007-07-21 22:40:22.500 202 12486.90 15.62 55350.68 88888.00 2007-07-21 22:40:22.625 202 12486.90 15.62 55350.68 88888.00 2007-07-21 22:40:22.750 202 12486.92 15.62 55350.68 88888.00 2007-07-21 22:40:22.875 202 12486.92 15.60 55350.65 88888.00 2007-07-21 22:40:23.000 202 12487.00 15.62 55350.65 88888.00 2007-07-21 22:40:23.125 202 12487.02 15.62 55350.65 88888.00 2007-07-21 22:40:23.250 202 12486.90 15.60 55350.68 88888.00 2007-07-21 22:40:23.375 202 12486.88 15.55 55350.68 88888.00 2007-07-21 22:40:23.500 202 12486.90 15.55 55350.68 88888.00 2007-07-21 22:40:23.625 202 12486.92 15.55 55350.68 88888.00 2007-07-21 22:40:23.750 202 12486.92 15.57 55350.68 88888.00 2007-07-21 22:40:23.875 202 12486.92 15.60 55350.70 88888.00 2007-07-21 22:40:24.000 202 12486.90 15.60 55350.65 88888.00 2007-07-21 22:40:24.125 202 12486.83 15.57 55350.60 88888.00 2007-07-21 22:40:24.250 202 12486.80 15.57 55350.62 88888.00 2007-07-21 22:40:24.375 202 12486.90 15.65 55350.68 88888.00 2007-07-21 22:40:24.500 202 12486.95 15.60 55350.65 88888.00 2007-07-21 22:40:24.625 202 12486.88 15.53 55350.57 88888.00 2007-07-21 22:40:24.750 202 12486.90 15.57 55350.65 88888.00 2007-07-21 22:40:24.875 202 12486.98 15.62 55350.68 88888.00 2007-07-21 22:40:25.000 202 12486.98 15.60 55350.62 88888.00 2007-07-21 22:40:25.125 202 12486.95 15.55 55350.60 88888.00 2007-07-21 22:40:25.250 202 12486.88 15.53 55350.60 88888.00 2007-07-21 22:40:25.375 202 12486.92 15.60 55350.65 88888.00 2007-07-21 22:40:25.500 202 12486.95 15.57 55350.65 88888.00 2007-07-21 22:40:25.625 202 12486.92 15.53 55350.65 88888.00 2007-07-21 22:40:25.750 202 12486.90 15.53 55350.62 88888.00 2007-07-21 22:40:25.875 202 12486.95 15.55 55350.62 88888.00 2007-07-21 22:40:26.000 202 12486.95 15.53 55350.62 88888.00 2007-07-21 22:40:26.125 202 12486.98 15.55 55350.68 88888.00 2007-07-21 22:40:26.250 202 12486.95 15.50 55350.62 88888.00 2007-07-21 22:40:26.375 202 12486.92 15.50 55350.65 88888.00 2007-07-21 22:40:26.500 202 12486.95 15.47 55350.62 88888.00 2007-07-21 22:40:26.625 202 12486.98 15.53 55350.65 88888.00 2007-07-21 22:40:26.750 202 12487.00 15.60 55350.65 88888.00 2007-07-21 22:40:26.875 202 12487.02 15.65 55350.65 88888.00 2007-07-21 22:40:27.000 202 12487.10 15.60 55350.60 88888.00 2007-07-21 22:40:27.125 202 12487.10 15.55 55350.57 88888.00 2007-07-21 22:40:27.250 202 12487.02 15.53 55350.62 88888.00 2007-07-21 22:40:27.375 202 12487.05 15.57 55350.60 88888.00 2007-07-21 22:40:27.500 202 12487.05 15.55 55350.60 88888.00 2007-07-21 22:40:27.625 202 12486.98 15.55 55350.60 88888.00 2007-07-21 22:40:27.750 202 12486.98 15.55 55350.60 88888.00 2007-07-21 22:40:27.875 202 12486.98 15.53 55350.62 88888.00 2007-07-21 22:40:28.000 202 12487.02 15.55 55350.62 88888.00 2007-07-21 22:40:28.125 202 12487.05 15.60 55350.68 88888.00 2007-07-21 22:40:28.250 202 12486.92 15.53 55350.65 88888.00 2007-07-21 22:40:28.375 202 12486.85 15.50 55350.65 88888.00 2007-07-21 22:40:28.500 202 12486.95 15.55 55350.62 88888.00 2007-07-21 22:40:28.625 202 12486.98 15.57 55350.62 88888.00 2007-07-21 22:40:28.750 202 12487.00 15.57 55350.65 88888.00 2007-07-21 22:40:28.875 202 12487.02 15.55 55350.65 88888.00 2007-07-21 22:40:29.000 202 12486.95 15.55 55350.62 88888.00 2007-07-21 22:40:29.125 202 12486.88 15.47 55350.62 88888.00 2007-07-21 22:40:29.250 202 12486.88 15.45 55350.65 88888.00 2007-07-21 22:40:29.375 202 12487.00 15.50 55350.65 88888.00 2007-07-21 22:40:29.500 202 12487.10 15.55 55350.62 88888.00 2007-07-21 22:40:29.625 202 12487.10 15.55 55350.62 88888.00 2007-07-21 22:40:29.750 202 12487.05 15.53 55350.57 88888.00 2007-07-21 22:40:29.875 202 12487.10 15.50 55350.55 88888.00 2007-07-21 22:40:30.000 202 12487.05 15.47 55350.57 88888.00 2007-07-21 22:40:30.125 202 12487.08 15.50 55350.60 88888.00 2007-07-21 22:40:30.250 202 12487.02 15.43 55350.57 88888.00 2007-07-21 22:40:30.375 202 12487.08 15.43 55350.60 88888.00 2007-07-21 22:40:30.500 202 12487.10 15.47 55350.65 88888.00 2007-07-21 22:40:30.625 202 12487.08 15.43 55350.65 88888.00 2007-07-21 22:40:30.750 202 12487.12 15.43 55350.62 88888.00 2007-07-21 22:40:30.875 202 12487.17 15.40 55350.62 88888.00 2007-07-21 22:40:31.000 202 12487.15 15.40 55350.62 88888.00 2007-07-21 22:40:31.125 202 12487.10 15.38 55350.62 88888.00 2007-07-21 22:40:31.250 202 12487.12 15.40 55350.62 88888.00 2007-07-21 22:40:31.375 202 12487.17 15.45 55350.65 88888.00 2007-07-21 22:40:31.500 202 12487.12 15.47 55350.68 88888.00 2007-07-21 22:40:31.625 202 12487.20 15.55 55350.68 88888.00 2007-07-21 22:40:31.750 202 12487.17 15.55 55350.65 88888.00 2007-07-21 22:40:31.875 202 12487.08 15.47 55350.65 88888.00 2007-07-21 22:40:32.000 202 12487.10 15.50 55350.68 88888.00 2007-07-21 22:40:32.125 202 12487.15 15.53 55350.65 88888.00 2007-07-21 22:40:32.250 202 12487.10 15.50 55350.60 88888.00 2007-07-21 22:40:32.375 202 12487.02 15.47 55350.60 88888.00 2007-07-21 22:40:32.500 202 12487.00 15.40 55350.62 88888.00 2007-07-21 22:40:32.625 202 12487.05 15.45 55350.68 88888.00 2007-07-21 22:40:32.750 202 12487.08 15.50 55350.70 88888.00 2007-07-21 22:40:32.875 202 12487.02 15.47 55350.65 88888.00 2007-07-21 22:40:33.000 202 12487.05 15.43 55350.62 88888.00 2007-07-21 22:40:33.125 202 12487.05 15.38 55350.62 88888.00 2007-07-21 22:40:33.250 202 12487.05 15.40 55350.65 88888.00 2007-07-21 22:40:33.375 202 12487.12 15.40 55350.65 88888.00 2007-07-21 22:40:33.500 202 12487.15 15.43 55350.65 88888.00 2007-07-21 22:40:33.625 202 12487.20 15.43 55350.62 88888.00 2007-07-21 22:40:33.750 202 12487.17 15.43 55350.65 88888.00 2007-07-21 22:40:33.875 202 12487.10 15.40 55350.62 88888.00 2007-07-21 22:40:34.000 202 12487.08 15.38 55350.60 88888.00 2007-07-21 22:40:34.125 202 12487.17 15.43 55350.60 88888.00 2007-07-21 22:40:34.250 202 12487.17 15.40 55350.62 88888.00 2007-07-21 22:40:34.375 202 12487.17 15.45 55350.65 88888.00 2007-07-21 22:40:34.500 202 12487.10 15.40 55350.65 88888.00 2007-07-21 22:40:34.625 202 12487.08 15.35 55350.62 88888.00 2007-07-21 22:40:34.750 202 12487.08 15.43 55350.62 88888.00 2007-07-21 22:40:34.875 202 12487.10 15.47 55350.60 88888.00 2007-07-21 22:40:35.000 202 12487.08 15.43 55350.57 88888.00 2007-07-21 22:40:35.125 202 12487.08 15.38 55350.60 88888.00 2007-07-21 22:40:35.250 202 12486.98 15.32 55350.60 88888.00 2007-07-21 22:40:35.375 202 12487.02 15.40 55350.60 88888.00 2007-07-21 22:40:35.500 202 12487.05 15.43 55350.60 88888.00 2007-07-21 22:40:35.625 202 12487.02 15.43 55350.60 88888.00 2007-07-21 22:40:35.750 202 12486.95 15.38 55350.60 88888.00 2007-07-21 22:40:35.875 202 12486.92 15.35 55350.60 88888.00 2007-07-21 22:40:36.000 202 12486.95 15.40 55350.60 88888.00 2007-07-21 22:40:36.125 202 12487.02 15.45 55350.65 88888.00 2007-07-21 22:40:36.250 202 12487.05 15.40 55350.60 88888.00 2007-07-21 22:40:36.375 202 12487.10 15.35 55350.60 88888.00 2007-07-21 22:40:36.500 202 12487.05 15.35 55350.57 88888.00 2007-07-21 22:40:36.625 202 12487.02 15.38 55350.60 88888.00 2007-07-21 22:40:36.750 202 12487.05 15.47 55350.65 88888.00 2007-07-21 22:40:36.875 202 12487.05 15.50 55350.65 88888.00 2007-07-21 22:40:37.000 202 12487.02 15.45 55350.60 88888.00 2007-07-21 22:40:37.125 202 12487.00 15.40 55350.60 88888.00 2007-07-21 22:40:37.250 202 12486.98 15.38 55350.60 88888.00 2007-07-21 22:40:37.375 202 12486.98 15.43 55350.60 88888.00 2007-07-21 22:40:37.500 202 12487.02 15.40 55350.57 88888.00 2007-07-21 22:40:37.625 202 12487.15 15.45 55350.60 88888.00 2007-07-21 22:40:37.750 202 12487.15 15.43 55350.60 88888.00 2007-07-21 22:40:37.875 202 12487.08 15.43 55350.62 88888.00 2007-07-21 22:40:38.000 202 12487.05 15.40 55350.62 88888.00 2007-07-21 22:40:38.125 202 12487.00 15.38 55350.62 88888.00 2007-07-21 22:40:38.250 202 12486.92 15.35 55350.60 88888.00 2007-07-21 22:40:38.375 202 12487.02 15.40 55350.60 88888.00 2007-07-21 22:40:38.500 202 12487.05 15.40 55350.62 88888.00 2007-07-21 22:40:38.625 202 12487.05 15.35 55350.60 88888.00 2007-07-21 22:40:38.750 202 12487.08 15.45 55350.60 88888.00 2007-07-21 22:40:38.875 202 12487.12 15.47 55350.57 88888.00 2007-07-21 22:40:39.000 202 12487.10 15.45 55350.60 88888.00 2007-07-21 22:40:39.125 202 12487.08 15.47 55350.65 88888.00 2007-07-21 22:40:39.250 202 12487.10 15.43 55350.65 88888.00 2007-07-21 22:40:39.375 202 12487.12 15.43 55350.62 88888.00 2007-07-21 22:40:39.500 202 12487.12 15.47 55350.62 88888.00 2007-07-21 22:40:39.625 202 12487.10 15.47 55350.68 88888.00 2007-07-21 22:40:39.750 202 12487.10 15.47 55350.62 88888.00 2007-07-21 22:40:39.875 202 12487.08 15.45 55350.60 88888.00 2007-07-21 22:40:40.000 202 12487.00 15.40 55350.60 88888.00 2007-07-21 22:40:40.125 202 12486.98 15.40 55350.60 88888.00 2007-07-21 22:40:40.250 202 12486.98 15.45 55350.60 88888.00 2007-07-21 22:40:40.375 202 12487.05 15.47 55350.62 88888.00 2007-07-21 22:40:40.500 202 12487.05 15.47 55350.65 88888.00 2007-07-21 22:40:40.625 202 12487.00 15.50 55350.65 88888.00 2007-07-21 22:40:40.750 202 12487.00 15.50 55350.65 88888.00 2007-07-21 22:40:40.875 202 12487.10 15.53 55350.65 88888.00 2007-07-21 22:40:41.000 202 12487.12 15.55 55350.65 88888.00 2007-07-21 22:40:41.125 202 12487.12 15.60 55350.68 88888.00 2007-07-21 22:40:41.250 202 12487.08 15.55 55350.65 88888.00 2007-07-21 22:40:41.375 202 12487.05 15.53 55350.62 88888.00 2007-07-21 22:40:41.500 202 12487.02 15.47 55350.60 88888.00 2007-07-21 22:40:41.625 202 12487.02 15.45 55350.62 88888.00 2007-07-21 22:40:41.750 202 12487.05 15.50 55350.68 88888.00 2007-07-21 22:40:41.875 202 12487.05 15.53 55350.68 88888.00 2007-07-21 22:40:42.000 202 12487.08 15.55 55350.68 88888.00 2007-07-21 22:40:42.125 202 12487.08 15.57 55350.68 88888.00 2007-07-21 22:40:42.250 202 12487.02 15.43 55350.65 88888.00 2007-07-21 22:40:42.375 202 12487.00 15.43 55350.60 88888.00 2007-07-21 22:40:42.500 202 12487.00 15.53 55350.65 88888.00 2007-07-21 22:40:42.625 202 12487.05 15.60 55350.65 88888.00 2007-07-21 22:40:42.750 202 12487.05 15.57 55350.62 88888.00 2007-07-21 22:40:42.875 202 12487.00 15.55 55350.65 88888.00 2007-07-21 22:40:43.000 202 12486.98 15.47 55350.60 88888.00 2007-07-21 22:40:43.125 202 12486.92 15.45 55350.60 88888.00 2007-07-21 22:40:43.250 202 12486.88 15.45 55350.62 88888.00 2007-07-21 22:40:43.375 202 12486.92 15.47 55350.65 88888.00 2007-07-21 22:40:43.500 202 12486.98 15.57 55350.65 88888.00 2007-07-21 22:40:43.625 202 12487.05 15.57 55350.65 88888.00 2007-07-21 22:40:43.750 202 12487.05 15.57 55350.60 88888.00 2007-07-21 22:40:43.875 202 12487.05 15.57 55350.60 88888.00 2007-07-21 22:40:44.000 202 12487.02 15.55 55350.57 88888.00 2007-07-21 22:40:44.125 202 12487.00 15.53 55350.60 88888.00 2007-07-21 22:40:44.250 202 12486.98 15.53 55350.57 88888.00 2007-07-21 22:40:44.375 202 12487.02 15.53 55350.55 88888.00 2007-07-21 22:40:44.500 202 12487.02 15.53 55350.55 88888.00 2007-07-21 22:40:44.625 202 12487.05 15.60 55350.57 88888.00 2007-07-21 22:40:44.750 202 12487.08 15.62 55350.60 88888.00 2007-07-21 22:40:44.875 202 12487.10 15.60 55350.55 88888.00 2007-07-21 22:40:45.000 202 12487.02 15.57 55350.57 88888.00 2007-07-21 22:40:45.125 202 12487.00 15.65 55350.62 88888.00 2007-07-21 22:40:45.250 202 12487.00 15.62 55350.60 88888.00 2007-07-21 22:40:45.375 202 12487.00 15.57 55350.57 88888.00 2007-07-21 22:40:45.500 202 12486.98 15.53 55350.57 88888.00 2007-07-21 22:40:45.625 202 12487.02 15.57 55350.55 88888.00 2007-07-21 22:40:45.750 202 12487.02 15.55 55350.57 88888.00 2007-07-21 22:40:45.875 202 12487.05 15.57 55350.60 88888.00 2007-07-21 22:40:46.000 202 12487.05 15.57 55350.62 88888.00 2007-07-21 22:40:46.125 202 12487.00 15.55 55350.60 88888.00 2007-07-21 22:40:46.250 202 12487.00 15.62 55350.62 88888.00 2007-07-21 22:40:46.375 202 12486.95 15.60 55350.62 88888.00 2007-07-21 22:40:46.500 202 12486.92 15.55 55350.57 88888.00 2007-07-21 22:40:46.625 202 12487.00 15.60 55350.60 88888.00 2007-07-21 22:40:46.750 202 12487.02 15.65 55350.60 88888.00 2007-07-21 22:40:46.875 202 12487.08 15.68 55350.62 88888.00 2007-07-21 22:40:47.000 202 12487.10 15.60 55350.60 88888.00 2007-07-21 22:40:47.125 202 12487.08 15.60 55350.60 88888.00 2007-07-21 22:40:47.250 202 12487.08 15.68 55350.62 88888.00 2007-07-21 22:40:47.375 202 12487.08 15.65 55350.60 88888.00 2007-07-21 22:40:47.500 202 12487.05 15.62 55350.60 88888.00 2007-07-21 22:40:47.625 202 12487.08 15.62 55350.60 88888.00 2007-07-21 22:40:47.750 202 12487.02 15.65 55350.62 88888.00 2007-07-21 22:40:47.875 202 12487.02 15.65 55350.60 88888.00 2007-07-21 22:40:48.000 202 12487.00 15.65 55350.60 88888.00 2007-07-21 22:40:48.125 202 12487.05 15.70 55350.62 88888.00 2007-07-21 22:40:48.250 202 12487.08 15.75 55350.62 88888.00 2007-07-21 22:40:48.375 202 12487.12 15.70 55350.62 88888.00 2007-07-21 22:40:48.500 202 12487.08 15.68 55350.60 88888.00 2007-07-21 22:40:48.625 202 12487.05 15.72 55350.62 88888.00 2007-07-21 22:40:48.750 202 12487.08 15.70 55350.62 88888.00 2007-07-21 22:40:48.875 202 12487.10 15.68 55350.62 88888.00 2007-07-21 22:40:49.000 202 12487.10 15.65 55350.62 88888.00 2007-07-21 22:40:49.125 202 12487.08 15.70 55350.65 88888.00 2007-07-21 22:40:49.250 202 12487.12 15.70 55350.65 88888.00 2007-07-21 22:40:49.375 202 12487.05 15.72 55350.65 88888.00 2007-07-21 22:40:49.500 202 12487.00 15.75 55350.62 88888.00 2007-07-21 22:40:49.625 202 12487.02 15.72 55350.62 88888.00 2007-07-21 22:40:49.750 202 12487.05 15.70 55350.62 88888.00 2007-07-21 22:40:49.875 202 12487.08 15.70 55350.60 88888.00 2007-07-21 22:40:50.000 202 12487.08 15.68 55350.62 88888.00 2007-07-21 22:40:50.125 202 12487.05 15.70 55350.62 88888.00 2007-07-21 22:40:50.250 202 12486.98 15.70 55350.65 88888.00 2007-07-21 22:40:50.375 202 12487.00 15.72 55350.68 88888.00 2007-07-21 22:40:50.500 202 12486.95 15.72 55350.62 88888.00 2007-07-21 22:40:50.625 202 12486.98 15.70 55350.62 88888.00 2007-07-21 22:40:50.750 202 12486.98 15.72 55350.62 88888.00 2007-07-21 22:40:50.875 202 12487.00 15.72 55350.62 88888.00 2007-07-21 22:40:51.000 202 12486.98 15.72 55350.57 88888.00 2007-07-21 22:40:51.125 202 12487.05 15.75 55350.60 88888.00 2007-07-21 22:40:51.250 202 12487.08 15.75 55350.62 88888.00 2007-07-21 22:40:51.375 202 12487.08 15.75 55350.65 88888.00 2007-07-21 22:40:51.500 202 12487.12 15.85 55350.68 88888.00 2007-07-21 22:40:51.625 202 12487.12 15.82 55350.62 88888.00 2007-07-21 22:40:51.750 202 12487.12 15.75 55350.62 88888.00 2007-07-21 22:40:51.875 202 12487.10 15.72 55350.57 88888.00 2007-07-21 22:40:52.000 202 12487.10 15.75 55350.57 88888.00 2007-07-21 22:40:52.125 202 12487.05 15.78 55350.62 88888.00 2007-07-21 22:40:52.250 202 12487.05 15.75 55350.65 88888.00 2007-07-21 22:40:52.375 202 12487.12 15.78 55350.68 88888.00 2007-07-21 22:40:52.500 202 12487.10 15.75 55350.65 88888.00 2007-07-21 22:40:52.625 202 12487.08 15.72 55350.62 88888.00 2007-07-21 22:40:52.750 202 12487.12 15.78 55350.65 88888.00 2007-07-21 22:40:52.875 202 12487.15 15.78 55350.65 88888.00 2007-07-21 22:40:53.000 202 12487.08 15.75 55350.57 88888.00 2007-07-21 22:40:53.125 202 12487.02 15.75 55350.55 88888.00 2007-07-21 22:40:53.250 202 12486.90 15.72 55350.55 88888.00 2007-07-21 22:40:53.375 202 12486.95 15.68 55350.55 88888.00 2007-07-21 22:40:53.500 202 12487.08 15.72 55350.62 88888.00 2007-07-21 22:40:53.625 202 12487.10 15.82 55350.60 88888.00 2007-07-21 22:40:53.750 202 12487.05 15.78 55350.57 88888.00 2007-07-21 22:40:53.875 202 12487.02 15.75 55350.60 88888.00 2007-07-21 22:40:54.000 202 12487.05 15.80 55350.60 88888.00 2007-07-21 22:40:54.125 202 12487.02 15.78 55350.60 88888.00 2007-07-21 22:40:54.250 202 12486.98 15.75 55350.65 88888.00 2007-07-21 22:40:54.375 202 12487.12 15.88 55350.62 88888.00 2007-07-21 22:40:54.500 202 12487.17 15.90 55350.62 88888.00 2007-07-21 22:40:54.625 202 12487.10 15.88 55350.57 88888.00 2007-07-21 22:40:54.750 202 12487.02 15.82 55350.60 88888.00 2007-07-21 22:40:54.875 202 12487.02 15.78 55350.57 88888.00 2007-07-21 22:40:55.000 202 12487.05 15.70 55350.55 88888.00 2007-07-21 22:40:55.125 202 12487.08 15.72 55350.57 88888.00 2007-07-21 22:40:55.250 202 12487.12 15.75 55350.57 88888.00 2007-07-21 22:40:55.375 202 12487.05 15.75 55350.60 88888.00 2007-07-21 22:40:55.500 202 12487.02 15.75 55350.60 88888.00 2007-07-21 22:40:55.625 202 12487.10 15.82 55350.60 88888.00 2007-07-21 22:40:55.750 202 12487.17 15.85 55350.62 88888.00 2007-07-21 22:40:55.875 202 12487.25 15.80 55350.60 88888.00 2007-07-21 22:40:56.000 202 12487.23 15.82 55350.60 88888.00 2007-07-21 22:40:56.125 202 12487.23 15.88 55350.62 88888.00 2007-07-21 22:40:56.250 202 12487.23 15.78 55350.60 88888.00 2007-07-21 22:40:56.375 202 12487.25 15.82 55350.57 88888.00 2007-07-21 22:40:56.500 202 12487.25 15.82 55350.60 88888.00 2007-07-21 22:40:56.625 202 12487.23 15.82 55350.60 88888.00 2007-07-21 22:40:56.750 202 12487.27 15.82 55350.60 88888.00 2007-07-21 22:40:56.875 202 12487.30 15.82 55350.60 88888.00 2007-07-21 22:40:57.000 202 12487.33 15.82 55350.60 88888.00 2007-07-21 22:40:57.125 202 12487.35 15.88 55350.60 88888.00 2007-07-21 22:40:57.250 202 12487.30 15.82 55350.60 88888.00 2007-07-21 22:40:57.375 202 12487.35 15.80 55350.60 88888.00 2007-07-21 22:40:57.500 202 12487.27 15.78 55350.62 88888.00 2007-07-21 22:40:57.625 202 12487.23 15.80 55350.60 88888.00 2007-07-21 22:40:57.750 202 12487.25 15.85 55350.60 88888.00 2007-07-21 22:40:57.875 202 12487.25 15.88 55350.62 88888.00 2007-07-21 22:40:58.000 202 12487.23 15.88 55350.60 88888.00 2007-07-21 22:40:58.125 202 12487.30 15.90 55350.60 88888.00 2007-07-21 22:40:58.250 202 12487.30 15.90 55350.57 88888.00 2007-07-21 22:40:58.375 202 12487.30 15.88 55350.60 88888.00 2007-07-21 22:40:58.500 202 12487.27 15.85 55350.57 88888.00 2007-07-21 22:40:58.625 202 12487.27 15.82 55350.55 88888.00 2007-07-21 22:40:58.750 202 12487.17 15.85 55350.57 88888.00 2007-07-21 22:40:58.875 202 12487.25 15.93 55350.62 88888.00 2007-07-21 22:40:59.000 202 12487.38 15.88 55350.60 88888.00 2007-07-21 22:40:59.125 202 12487.38 15.85 55350.57 88888.00 2007-07-21 22:40:59.250 202 12487.27 15.82 55350.57 88888.00 2007-07-21 22:40:59.375 202 12487.30 15.82 55350.57 88888.00 2007-07-21 22:40:59.500 202 12487.30 15.82 55350.57 88888.00 2007-07-21 22:40:59.625 202 12487.30 15.85 55350.57 88888.00 2007-07-21 22:40:59.750 202 12487.30 15.88 55350.57 88888.00 2007-07-21 22:40:59.875 202 12487.25 15.82 55350.55 88888.00 2007-07-21 22:41:00.000 202 12487.23 15.80 55350.55 88888.00 2007-07-21 22:41:00.125 202 12487.33 15.85 55350.57 88888.00 2007-07-21 22:41:00.250 202 12487.27 15.88 55350.55 88888.00 2007-07-21 22:41:00.375 202 12487.27 15.88 55350.57 88888.00 2007-07-21 22:41:00.500 202 12487.35 15.82 55350.62 88888.00 2007-07-21 22:41:00.625 202 12487.33 15.90 55350.62 88888.00 2007-07-21 22:41:00.750 202 12487.30 15.93 55350.60 88888.00 2007-07-21 22:41:00.875 202 12487.25 15.88 55350.55 88888.00 2007-07-21 22:41:01.000 202 12487.27 15.85 55350.57 88888.00 2007-07-21 22:41:01.125 202 12487.33 15.85 55350.55 88888.00 2007-07-21 22:41:01.250 202 12487.38 15.85 55350.55 88888.00 2007-07-21 22:41:01.375 202 12487.45 15.88 55350.55 88888.00 2007-07-21 22:41:01.500 202 12487.42 15.88 55350.55 88888.00 2007-07-21 22:41:01.625 202 12487.45 15.85 55350.55 88888.00 2007-07-21 22:41:01.750 202 12487.50 15.80 55350.55 88888.00 2007-07-21 22:41:01.875 202 12487.45 15.88 55350.57 88888.00 2007-07-21 22:41:02.000 202 12487.35 15.90 55350.57 88888.00 2007-07-21 22:41:02.125 202 12487.35 15.82 55350.57 88888.00 2007-07-21 22:41:02.250 202 12487.42 15.85 55350.57 88888.00 2007-07-21 22:41:02.375 202 12487.40 15.85 55350.57 88888.00 2007-07-21 22:41:02.500 202 12487.42 15.82 55350.57 88888.00 2007-07-21 22:41:02.625 202 12487.42 15.88 55350.60 88888.00 2007-07-21 22:41:02.750 202 12487.45 15.85 55350.60 88888.00 2007-07-21 22:41:02.875 202 12487.40 15.85 55350.60 88888.00 2007-07-21 22:41:03.000 202 12487.40 15.82 55350.57 88888.00 2007-07-21 22:41:03.125 202 12487.48 15.80 55350.57 88888.00 2007-07-21 22:41:03.250 202 12487.48 15.82 55350.62 88888.00 2007-07-21 22:41:03.375 202 12487.55 15.88 55350.60 88888.00 2007-07-21 22:41:03.500 202 12487.55 15.85 55350.57 88888.00 2007-07-21 22:41:03.625 202 12487.55 15.88 55350.57 88888.00 2007-07-21 22:41:03.750 202 12487.50 15.88 55350.60 88888.00 2007-07-21 22:41:03.875 202 12487.45 15.88 55350.60 88888.00 2007-07-21 22:41:04.000 202 12487.50 15.85 55350.60 88888.00 2007-07-21 22:41:04.125 202 12487.50 15.85 55350.60 88888.00 2007-07-21 22:41:04.250 202 12487.45 15.85 55350.60 88888.00 2007-07-21 22:41:04.375 202 12487.48 15.88 55350.57 88888.00 2007-07-21 22:41:04.500 202 12487.55 15.90 55350.60 88888.00 2007-07-21 22:41:04.625 202 12487.60 15.90 55350.60 88888.00 2007-07-21 22:41:04.750 202 12487.52 15.82 55350.60 88888.00 2007-07-21 22:41:04.875 202 12487.50 15.80 55350.60 88888.00 2007-07-21 22:41:05.000 202 12487.52 15.78 55350.57 88888.00 2007-07-21 22:41:05.125 202 12487.48 15.80 55350.57 88888.00 2007-07-21 22:41:05.250 202 12487.42 15.80 55350.57 88888.00 2007-07-21 22:41:05.375 202 12487.45 15.82 55350.57 88888.00 2007-07-21 22:41:05.500 202 12487.42 15.82 55350.55 88888.00 2007-07-21 22:41:05.625 202 12487.50 15.85 55350.57 88888.00 2007-07-21 22:41:05.750 202 12487.48 15.82 55350.60 88888.00 2007-07-21 22:41:05.875 202 12487.50 15.85 55350.57 88888.00 2007-07-21 22:41:06.000 202 12487.52 15.88 55350.57 88888.00 2007-07-21 22:41:06.125 202 12487.55 15.88 55350.60 88888.00 2007-07-21 22:41:06.250 202 12487.55 15.85 55350.65 88888.00 2007-07-21 22:41:06.375 202 12487.52 15.82 55350.60 88888.00 2007-07-21 22:41:06.500 202 12487.55 15.85 55350.57 88888.00 2007-07-21 22:41:06.625 202 12487.60 15.88 55350.57 88888.00 2007-07-21 22:41:06.750 202 12487.55 15.85 55350.60 88888.00 2007-07-21 22:41:06.875 202 12487.55 15.82 55350.57 88888.00 2007-07-21 22:41:07.000 202 12487.65 15.80 55350.55 88888.00 2007-07-21 22:41:07.125 202 12487.73 15.80 55350.57 88888.00 2007-07-21 22:41:07.250 202 12487.67 15.88 55350.57 88888.00 2007-07-21 22:41:07.375 202 12487.58 15.85 55350.57 88888.00 2007-07-21 22:41:07.500 202 12487.50 15.85 55350.57 88888.00 2007-07-21 22:41:07.625 202 12487.52 15.88 55350.60 88888.00 2007-07-21 22:41:07.750 202 12487.55 15.88 55350.60 88888.00 2007-07-21 22:41:07.875 202 12487.52 15.85 55350.60 88888.00 2007-07-21 22:41:08.000 202 12487.55 15.85 55350.60 88888.00 2007-07-21 22:41:08.125 202 12487.58 15.90 55350.60 88888.00 2007-07-21 22:41:08.250 202 12487.58 15.88 55350.57 88888.00 2007-07-21 22:41:08.375 202 12487.62 15.88 55350.60 88888.00 2007-07-21 22:41:08.500 202 12487.65 15.90 55350.60 88888.00 2007-07-21 22:41:08.625 202 12487.65 15.90 55350.62 88888.00 2007-07-21 22:41:08.750 202 12487.67 15.90 55350.62 88888.00 2007-07-21 22:41:08.875 202 12487.65 15.85 55350.60 88888.00 2007-07-21 22:41:09.000 202 12487.70 15.82 55350.57 88888.00 2007-07-21 22:41:09.125 202 12487.75 15.85 55350.55 88888.00 2007-07-21 22:41:09.250 202 12487.77 15.85 55350.57 88888.00 2007-07-21 22:41:09.375 202 12487.75 15.88 55350.60 88888.00 2007-07-21 22:41:09.500 202 12487.70 15.85 55350.60 88888.00 2007-07-21 22:41:09.625 202 12487.83 15.85 55350.62 88888.00 2007-07-21 22:41:09.750 202 12487.80 15.85 55350.60 88888.00 2007-07-21 22:41:09.875 202 12487.70 15.82 55350.57 88888.00 2007-07-21 22:41:10.000 202 12487.65 15.90 55350.55 88888.00 2007-07-21 22:41:10.125 202 12487.70 15.95 55350.55 88888.00 2007-07-21 22:41:10.250 202 12487.62 15.82 55350.60 88888.00 2007-07-21 22:41:10.375 202 12487.65 15.82 55350.60 88888.00 2007-07-21 22:41:10.500 202 12487.65 15.82 55350.53 88888.00 2007-07-21 22:41:10.625 202 12487.62 15.82 55350.53 88888.00 2007-07-21 22:41:10.750 202 12487.62 15.88 55350.57 88888.00 2007-07-21 22:41:10.875 202 12487.70 15.93 55350.60 88888.00 2007-07-21 22:41:11.000 202 12487.70 15.90 55350.55 88888.00 2007-07-21 22:41:11.125 202 12487.70 15.88 55350.57 88888.00 2007-07-21 22:41:11.250 202 12487.73 15.85 55350.57 88888.00 2007-07-21 22:41:11.375 202 12487.75 15.90 55350.55 88888.00 2007-07-21 22:41:11.500 202 12487.73 15.88 55350.55 88888.00 2007-07-21 22:41:11.625 202 12487.73 15.85 55350.53 88888.00 2007-07-21 22:41:11.750 202 12487.75 15.85 55350.55 88888.00 2007-07-21 22:41:11.875 202 12487.80 15.85 55350.53 88888.00 2007-07-21 22:41:12.000 202 12487.83 15.82 55350.50 88888.00 2007-07-21 22:41:12.125 202 12487.83 15.85 55350.53 88888.00 2007-07-21 22:41:12.250 202 12487.80 15.88 55350.55 88888.00 2007-07-21 22:41:12.375 202 12487.85 15.85 55350.55 88888.00 2007-07-21 22:41:12.500 202 12487.85 15.85 55350.55 88888.00 2007-07-21 22:41:12.625 202 12487.83 15.82 55350.57 88888.00 2007-07-21 22:41:12.750 202 12487.83 15.85 55350.55 88888.00 2007-07-21 22:41:12.875 202 12487.85 15.88 55350.55 88888.00 2007-07-21 22:41:13.000 202 12487.88 15.88 55350.55 88888.00 2007-07-21 22:41:13.125 202 12487.90 15.80 55350.53 88888.00 2007-07-21 22:41:13.250 202 12487.98 15.88 55350.57 88888.00 2007-07-21 22:41:13.375 202 12488.00 15.90 55350.60 88888.00 2007-07-21 22:41:13.500 202 12487.95 15.88 55350.60 88888.00 2007-07-21 22:41:13.625 202 12487.92 15.88 55350.57 88888.00 2007-07-21 22:41:13.750 202 12487.90 15.85 55350.57 88888.00 2007-07-21 22:41:13.875 202 12487.88 15.82 55350.60 88888.00 2007-07-21 22:41:14.000 202 12487.92 15.82 55350.53 88888.00 2007-07-21 22:41:14.125 202 12488.00 15.82 55350.53 88888.00 2007-07-21 22:41:14.250 202 12488.00 15.82 55350.55 88888.00 2007-07-21 22:41:14.375 202 12488.05 15.90 55350.55 88888.00 2007-07-21 22:41:14.500 202 12488.05 15.93 55350.60 88888.00 2007-07-21 22:41:14.625 202 12488.05 15.90 55350.55 88888.00 2007-07-21 22:41:14.750 202 12488.02 15.85 55350.53 88888.00 2007-07-21 22:41:14.875 202 12488.05 15.85 55350.55 88888.00 2007-07-21 22:41:15.000 202 12488.05 15.82 55350.55 88888.00 2007-07-21 22:41:15.125 202 12488.08 15.85 55350.55 88888.00 2007-07-21 22:41:15.250 202 12488.08 15.78 55350.55 88888.00 2007-07-21 22:41:15.375 202 12488.10 15.75 55350.55 88888.00 2007-07-21 22:41:15.500 202 12488.17 15.80 55350.57 88888.00 2007-07-21 22:41:15.625 202 12488.15 15.82 55350.57 88888.00 2007-07-21 22:41:15.750 202 12488.25 15.88 55350.57 88888.00 2007-07-21 22:41:15.875 202 12488.25 15.88 55350.57 88888.00 2007-07-21 22:41:16.000 202 12488.25 15.82 55350.57 88888.00 2007-07-21 22:41:16.125 202 12488.23 15.78 55350.55 88888.00 2007-07-21 22:41:16.250 202 12488.12 15.80 55350.55 88888.00 2007-07-21 22:41:16.375 202 12488.17 15.80 55350.53 88888.00 2007-07-21 22:41:16.500 202 12488.17 15.72 55350.55 88888.00 2007-07-21 22:41:16.625 202 12488.17 15.72 55350.55 88888.00 2007-07-21 22:41:16.750 202 12488.17 15.75 55350.55 88888.00 2007-07-21 22:41:16.875 202 12488.17 15.78 55350.57 88888.00 2007-07-21 22:41:17.000 202 12488.20 15.78 55350.55 88888.00 2007-07-21 22:41:17.125 202 12488.23 15.82 55350.57 88888.00 2007-07-21 22:41:17.250 202 12488.25 15.85 55350.62 88888.00 2007-07-21 22:41:17.375 202 12488.27 15.80 55350.62 88888.00 2007-07-21 22:41:17.500 202 12488.25 15.75 55350.60 88888.00 2007-07-21 22:41:17.625 202 12488.20 15.75 55350.57 88888.00 2007-07-21 22:41:17.750 202 12488.20 15.72 55350.57 88888.00 2007-07-21 22:41:17.875 202 12488.25 15.75 55350.60 88888.00 2007-07-21 22:41:18.000 202 12488.33 15.75 55350.57 88888.00 2007-07-21 22:41:18.125 202 12488.27 15.72 55350.60 88888.00 2007-07-21 22:41:18.250 202 12488.15 15.68 55350.57 88888.00 2007-07-21 22:41:18.375 202 12488.17 15.68 55350.57 88888.00 2007-07-21 22:41:18.500 202 12488.20 15.72 55350.60 88888.00 2007-07-21 22:41:18.625 202 12488.25 15.80 55350.57 88888.00 2007-07-21 22:41:18.750 202 12488.27 15.85 55350.60 88888.00 2007-07-21 22:41:18.875 202 12488.30 15.78 55350.60 88888.00 2007-07-21 22:41:19.000 202 12488.23 15.75 55350.60 88888.00 2007-07-21 22:41:19.125 202 12488.17 15.72 55350.55 88888.00 2007-07-21 22:41:19.250 202 12488.20 15.75 55350.57 88888.00 2007-07-21 22:41:19.375 202 12488.23 15.75 55350.57 88888.00 2007-07-21 22:41:19.500 202 12488.25 15.78 55350.57 88888.00 2007-07-21 22:41:19.625 202 12488.27 15.75 55350.60 88888.00 2007-07-21 22:41:19.750 202 12488.27 15.75 55350.60 88888.00 2007-07-21 22:41:19.875 202 12488.27 15.78 55350.62 88888.00 2007-07-21 22:41:20.000 202 12488.30 15.80 55350.62 88888.00 2007-07-21 22:41:20.125 202 12488.27 15.75 55350.65 88888.00 2007-07-21 22:41:20.250 202 12488.23 15.72 55350.62 88888.00 2007-07-21 22:41:20.375 202 12488.33 15.72 55350.57 88888.00 2007-07-21 22:41:20.500 202 12488.30 15.70 55350.55 88888.00 2007-07-21 22:41:20.625 202 12488.27 15.70 55350.55 88888.00 2007-07-21 22:41:20.750 202 12488.23 15.70 55350.57 88888.00 2007-07-21 22:41:20.875 202 12488.30 15.72 55350.60 88888.00 2007-07-21 22:41:21.000 202 12488.42 15.72 55350.60 88888.00 2007-07-21 22:41:21.125 202 12488.33 15.70 55350.55 88888.00 2007-07-21 22:41:21.250 202 12488.25 15.70 55350.57 88888.00 2007-07-21 22:41:21.375 202 12488.33 15.68 55350.60 88888.00 2007-07-21 22:41:21.500 202 12488.35 15.72 55350.60 88888.00 2007-07-21 22:41:21.625 202 12488.30 15.68 55350.60 88888.00 2007-07-21 22:41:21.750 202 12488.30 15.65 55350.60 88888.00 2007-07-21 22:41:21.875 202 12488.30 15.68 55350.57 88888.00 2007-07-21 22:41:22.000 202 12488.27 15.70 55350.53 88888.00 2007-07-21 22:41:22.125 202 12488.25 15.68 55350.55 88888.00 2007-07-21 22:41:22.250 202 12488.25 15.65 55350.62 88888.00 2007-07-21 22:41:22.375 202 12488.30 15.68 55350.60 88888.00 2007-07-21 22:41:22.500 202 12488.27 15.72 55350.60 88888.00 2007-07-21 22:41:22.625 202 12488.30 15.75 55350.62 88888.00 2007-07-21 22:41:22.750 202 12488.30 15.75 55350.60 88888.00 2007-07-21 22:41:22.875 202 12488.35 15.72 55350.60 88888.00 2007-07-21 22:41:23.000 202 12488.42 15.70 55350.60 88888.00 2007-07-21 22:41:23.125 202 12488.45 15.75 55350.62 88888.00 2007-07-21 22:41:23.250 202 12488.33 15.70 55350.55 88888.00 2007-07-21 22:41:23.375 202 12488.25 15.70 55350.57 88888.00 2007-07-21 22:41:23.500 202 12488.33 15.75 55350.57 88888.00 2007-07-21 22:41:23.625 202 12488.40 15.68 55350.57 88888.00 2007-07-21 22:41:23.750 202 12488.35 15.70 55350.62 88888.00 2007-07-21 22:41:23.875 202 12488.33 15.72 55350.60 88888.00 2007-07-21 22:41:24.000 202 12488.38 15.68 55350.62 88888.00 2007-07-21 22:41:24.125 202 12488.35 15.70 55350.62 88888.00 2007-07-21 22:41:24.250 202 12488.27 15.68 55350.65 88888.00 2007-07-21 22:41:24.375 202 12488.38 15.72 55350.68 88888.00 2007-07-21 22:41:24.500 202 12488.38 15.72 55350.70 88888.00 2007-07-21 22:41:24.625 202 12488.45 15.75 55350.68 88888.00 2007-07-21 22:41:24.750 202 12488.42 15.68 55350.62 88888.00 2007-07-21 22:41:24.875 202 12488.42 15.68 55350.62 88888.00 2007-07-21 22:41:25.000 202 12488.42 15.65 55350.60 88888.00 2007-07-21 22:41:25.125 202 12488.42 15.70 55350.62 88888.00 2007-07-21 22:41:25.250 202 12488.33 15.68 55350.60 88888.00 2007-07-21 22:41:25.375 202 12488.35 15.70 55350.62 88888.00 2007-07-21 22:41:25.500 202 12488.38 15.68 55350.60 88888.00 2007-07-21 22:41:25.625 202 12488.48 15.70 55350.65 88888.00 2007-07-21 22:41:25.750 202 12488.48 15.70 55350.62 88888.00 2007-07-21 22:41:25.875 202 12488.42 15.70 55350.65 88888.00 2007-07-21 22:41:26.000 202 12488.48 15.70 55350.65 88888.00 2007-07-21 22:41:26.125 202 12488.50 15.70 55350.68 88888.00 2007-07-21 22:41:26.250 202 12488.40 15.68 55350.68 88888.00 2007-07-21 22:41:26.375 202 12488.42 15.65 55350.68 88888.00 2007-07-21 22:41:26.500 202 12488.42 15.62 55350.68 88888.00 2007-07-21 22:41:26.625 202 12488.45 15.62 55350.65 88888.00 2007-07-21 22:41:26.750 202 12488.50 15.65 55350.65 88888.00 2007-07-21 22:41:26.875 202 12488.48 15.70 55350.68 88888.00 2007-07-21 22:41:27.000 202 12488.48 15.65 55350.68 88888.00 2007-07-21 22:41:27.125 202 12488.42 15.57 55350.68 88888.00 2007-07-21 22:41:27.250 202 12488.33 15.53 55350.65 88888.00 2007-07-21 22:41:27.375 202 12488.42 15.57 55350.65 88888.00 2007-07-21 22:41:27.500 202 12488.50 15.62 55350.68 88888.00 2007-07-21 22:41:27.625 202 12488.48 15.62 55350.65 88888.00 2007-07-21 22:41:27.750 202 12488.40 15.62 55350.65 88888.00 2007-07-21 22:41:27.875 202 12488.40 15.65 55350.65 88888.00 2007-07-21 22:41:28.000 202 12488.45 15.65 55350.70 88888.00 2007-07-21 22:41:28.125 202 12488.50 15.68 55350.72 88888.00 2007-07-21 22:41:28.250 202 12488.52 15.70 55350.72 88888.00 2007-07-21 22:41:28.375 202 12488.52 15.70 55350.72 88888.00 2007-07-21 22:41:28.500 202 12488.45 15.65 55350.70 88888.00 2007-07-21 22:41:28.625 202 12488.40 15.60 55350.65 88888.00 2007-07-21 22:41:28.750 202 12488.40 15.60 55350.68 88888.00 2007-07-21 22:41:28.875 202 12488.35 15.65 55350.68 88888.00 2007-07-21 22:41:29.000 202 12488.38 15.65 55350.65 88888.00 2007-07-21 22:41:29.125 202 12488.45 15.62 55350.68 88888.00 2007-07-21 22:41:29.250 202 12488.48 15.57 55350.68 88888.00 2007-07-21 22:41:29.375 202 12488.55 15.62 55350.68 88888.00 2007-07-21 22:41:29.500 202 12488.52 15.65 55350.72 88888.00 2007-07-21 22:41:29.625 202 12488.45 15.62 55350.75 88888.00 2007-07-21 22:41:29.750 202 12488.45 15.65 55350.72 88888.00 2007-07-21 22:41:29.875 202 12488.42 15.65 55350.70 88888.00 2007-07-21 22:41:30.000 202 12488.45 15.62 55350.68 88888.00 2007-07-21 22:41:30.125 202 12488.42 15.60 55350.68 88888.00 2007-07-21 22:41:30.250 202 12488.38 15.57 55350.68 88888.00 2007-07-21 22:41:30.375 202 12488.35 15.57 55350.65 88888.00 2007-07-21 22:41:30.500 202 12488.27 15.60 55350.68 88888.00 2007-07-21 22:41:30.625 202 12488.23 15.53 55350.68 88888.00 2007-07-21 22:41:30.750 202 12488.27 15.53 55350.70 88888.00 2007-07-21 22:41:30.875 202 12488.35 15.55 55350.72 88888.00 2007-07-21 22:41:31.000 202 12488.38 15.57 55350.70 88888.00 2007-07-21 22:41:31.125 202 12488.30 15.60 55350.70 88888.00 2007-07-21 22:41:31.250 202 12488.25 15.57 55350.70 88888.00 2007-07-21 22:41:31.375 202 12488.30 15.60 55350.70 88888.00 2007-07-21 22:41:31.500 202 12488.30 15.60 55350.70 88888.00 2007-07-21 22:41:31.625 202 12488.25 15.60 55350.70 88888.00 2007-07-21 22:41:31.750 202 12488.33 15.68 55350.78 88888.00 2007-07-21 22:41:31.875 202 12488.38 15.65 55350.78 88888.00 2007-07-21 22:41:32.000 202 12488.27 15.62 55350.75 88888.00 2007-07-21 22:41:32.125 202 12488.25 15.62 55350.72 88888.00 2007-07-21 22:41:32.250 202 12488.23 15.62 55350.72 88888.00 2007-07-21 22:41:32.375 202 12488.35 15.62 55350.72 88888.00 2007-07-21 22:41:32.500 202 12488.27 15.60 55350.72 88888.00 2007-07-21 22:41:32.625 202 12488.27 15.60 55350.72 88888.00 2007-07-21 22:41:32.750 202 12488.33 15.68 55350.75 88888.00 2007-07-21 22:41:32.875 202 12488.33 15.65 55350.72 88888.00 2007-07-21 22:41:33.000 202 12488.25 15.60 55350.72 88888.00 2007-07-21 22:41:33.125 202 12488.23 15.62 55350.78 88888.00 2007-07-21 22:41:33.250 202 12488.20 15.60 55350.78 88888.00 2007-07-21 22:41:33.375 202 12488.25 15.62 55350.75 88888.00 2007-07-21 22:41:33.500 202 12488.23 15.60 55350.78 88888.00 2007-07-21 22:41:33.625 202 12488.25 15.60 55350.72 88888.00 2007-07-21 22:41:33.750 202 12488.27 15.62 55350.78 88888.00 2007-07-21 22:41:33.875 202 12488.27 15.60 55350.75 88888.00 2007-07-21 22:41:34.000 202 12488.27 15.57 55350.72 88888.00 2007-07-21 22:41:34.125 202 12488.25 15.60 55350.72 88888.00 2007-07-21 22:41:34.250 202 12488.15 15.57 55350.72 88888.00 2007-07-21 22:41:34.375 202 12488.25 15.62 55350.72 88888.00 2007-07-21 22:41:34.500 202 12488.27 15.65 55350.72 88888.00 2007-07-21 22:41:34.625 202 12488.30 15.68 55350.75 88888.00 2007-07-21 22:41:34.750 202 12488.20 15.60 55350.75 88888.00 2007-07-21 22:41:34.875 202 12488.12 15.60 55350.75 88888.00 2007-07-21 22:41:35.000 202 12488.25 15.57 55350.75 88888.00 2007-07-21 22:41:35.125 202 12488.30 15.57 55350.75 88888.00 2007-07-21 22:41:35.250 202 12488.25 15.60 55350.78 88888.00 2007-07-21 22:41:35.375 202 12488.17 15.57 55350.80 88888.00 2007-07-21 22:41:35.500 202 12488.15 15.57 55350.80 88888.00 2007-07-21 22:41:35.625 202 12488.20 15.65 55350.82 88888.00 2007-07-21 22:41:35.750 202 12488.17 15.70 55350.82 88888.00 2007-07-21 22:41:35.875 202 12488.12 15.65 55350.80 88888.00 2007-07-21 22:41:36.000 202 12488.12 15.62 55350.78 88888.00 2007-07-21 22:41:36.125 202 12488.10 15.60 55350.78 88888.00 2007-07-21 22:41:36.250 202 12488.02 15.55 55350.78 88888.00 2007-07-21 22:41:36.375 202 12488.02 15.57 55350.75 88888.00 2007-07-21 22:41:36.500 202 12488.05 15.60 55350.80 88888.00 2007-07-21 22:41:36.625 202 12488.05 15.60 55350.80 88888.00 2007-07-21 22:41:36.750 202 12488.05 15.57 55350.80 88888.00 2007-07-21 22:41:36.875 202 12488.12 15.60 55350.80 88888.00 2007-07-21 22:41:37.000 202 12488.12 15.55 55350.78 88888.00 2007-07-21 22:41:37.125 202 12488.12 15.55 55350.78 88888.00 2007-07-21 22:41:37.250 202 12488.15 15.60 55350.82 88888.00 2007-07-21 22:41:37.375 202 12488.15 15.62 55350.85 88888.00 2007-07-21 22:41:37.500 202 12488.05 15.57 55350.82 88888.00 2007-07-21 22:41:37.625 202 12488.05 15.60 55350.80 88888.00 2007-07-21 22:41:37.750 202 12488.15 15.60 55350.80 88888.00 2007-07-21 22:41:37.875 202 12488.20 15.55 55350.80 88888.00 2007-07-21 22:41:38.000 202 12488.15 15.53 55350.80 88888.00 2007-07-21 22:41:38.125 202 12488.10 15.50 55350.78 88888.00 2007-07-21 22:41:38.250 202 12488.02 15.47 55350.82 88888.00 2007-07-21 22:41:38.375 202 12488.08 15.47 55350.82 88888.00 2007-07-21 22:41:38.500 202 12488.08 15.47 55350.82 88888.00 2007-07-21 22:41:38.625 202 12488.08 15.50 55350.82 88888.00 2007-07-21 22:41:38.750 202 12488.05 15.53 55350.80 88888.00 2007-07-21 22:41:38.875 202 12488.02 15.55 55350.80 88888.00 2007-07-21 22:41:39.000 202 12488.02 15.55 55350.82 88888.00 2007-07-21 22:41:39.125 202 12488.02 15.53 55350.85 88888.00 2007-07-21 22:41:39.250 202 12488.02 15.47 55350.82 88888.00 2007-07-21 22:41:39.375 202 12488.05 15.53 55350.85 88888.00 2007-07-21 22:41:39.500 202 12488.10 15.57 55350.88 88888.00 2007-07-21 22:41:39.625 202 12488.12 15.55 55350.85 88888.00 2007-07-21 22:41:39.750 202 12488.15 15.53 55350.82 88888.00 2007-07-21 22:41:39.875 202 12488.12 15.50 55350.82 88888.00 2007-07-21 22:41:40.000 202 12488.15 15.50 55350.82 88888.00 2007-07-21 22:41:40.125 202 12488.12 15.47 55350.82 88888.00 2007-07-21 22:41:40.250 202 12488.08 15.47 55350.88 88888.00 2007-07-21 22:41:40.375 202 12488.10 15.53 55350.85 88888.00 2007-07-21 22:41:40.500 202 12488.02 15.50 55350.85 88888.00 2007-07-21 22:41:40.625 202 12488.05 15.50 55350.85 88888.00 2007-07-21 22:41:40.750 202 12488.12 15.55 55350.85 88888.00 2007-07-21 22:41:40.875 202 12488.10 15.53 55350.88 88888.00 2007-07-21 22:41:41.000 202 12488.00 15.50 55350.85 88888.00 2007-07-21 22:41:41.125 202 12487.95 15.50 55350.88 88888.00 2007-07-21 22:41:41.250 202 12487.98 15.47 55350.85 88888.00 2007-07-21 22:41:41.375 202 12488.00 15.47 55350.85 88888.00 2007-07-21 22:41:41.500 202 12487.98 15.50 55350.88 88888.00 2007-07-21 22:41:41.625 202 12487.95 15.50 55350.93 88888.00 2007-07-21 22:41:41.750 202 12487.92 15.53 55350.95 88888.00 2007-07-21 22:41:41.875 202 12487.92 15.47 55350.93 88888.00 2007-07-21 22:41:42.000 202 12487.95 15.47 55350.90 88888.00 2007-07-21 22:41:42.125 202 12487.95 15.53 55350.88 88888.00 2007-07-21 22:41:42.250 202 12487.90 15.53 55350.88 88888.00 2007-07-21 22:41:42.375 202 12487.92 15.50 55350.88 88888.00 2007-07-21 22:41:42.500 202 12487.90 15.43 55350.88 88888.00 2007-07-21 22:41:42.625 202 12487.98 15.45 55350.88 88888.00 2007-07-21 22:41:42.750 202 12488.00 15.47 55350.88 88888.00 2007-07-21 22:41:42.875 202 12488.05 15.50 55350.90 88888.00 2007-07-21 22:41:43.000 202 12488.02 15.50 55350.88 88888.00 2007-07-21 22:41:43.125 202 12487.95 15.45 55350.85 88888.00 2007-07-21 22:41:43.250 202 12487.92 15.47 55350.88 88888.00 2007-07-21 22:41:43.375 202 12488.00 15.50 55350.88 88888.00 2007-07-21 22:41:43.500 202 12488.02 15.50 55350.88 88888.00 2007-07-21 22:41:43.625 202 12487.95 15.50 55350.88 88888.00 2007-07-21 22:41:43.750 202 12487.95 15.45 55350.88 88888.00 2007-07-21 22:41:43.875 202 12488.00 15.45 55350.85 88888.00 2007-07-21 22:41:44.000 202 12488.05 15.47 55350.85 88888.00 2007-07-21 22:41:44.125 202 12488.10 15.45 55350.88 88888.00 2007-07-21 22:41:44.250 202 12488.12 15.47 55350.93 88888.00 2007-07-21 22:41:44.375 202 12488.10 15.45 55350.93 88888.00 2007-07-21 22:41:44.500 202 12488.00 15.45 55350.90 88888.00 2007-07-21 22:41:44.625 202 12488.00 15.47 55350.88 88888.00 2007-07-21 22:41:44.750 202 12488.08 15.47 55350.88 88888.00 2007-07-21 22:41:44.875 202 12488.05 15.45 55350.85 88888.00 2007-07-21 22:41:45.000 202 12487.98 15.45 55350.88 88888.00 2007-07-21 22:41:45.125 202 12487.95 15.45 55350.90 88888.00 2007-07-21 22:41:45.250 202 12488.02 15.45 55350.93 88888.00 2007-07-21 22:41:45.375 202 12488.02 15.47 55350.90 88888.00 2007-07-21 22:41:45.500 202 12487.98 15.47 55350.88 88888.00 2007-07-21 22:41:45.625 202 12487.98 15.47 55350.88 88888.00 2007-07-21 22:41:45.750 202 12488.02 15.45 55350.90 88888.00 2007-07-21 22:41:45.875 202 12488.05 15.45 55350.90 88888.00 2007-07-21 22:41:46.000 202 12488.10 15.43 55350.88 88888.00 2007-07-21 22:41:46.125 202 12488.08 15.43 55350.90 88888.00 2007-07-21 22:41:46.250 202 12488.08 15.38 55350.93 88888.00 2007-07-21 22:41:46.375 202 12488.10 15.43 55350.93 88888.00 2007-07-21 22:41:46.500 202 12488.12 15.53 55350.90 88888.00 2007-07-21 22:41:46.625 202 12488.08 15.47 55350.88 88888.00 2007-07-21 22:41:46.750 202 12488.05 15.43 55350.90 88888.00 2007-07-21 22:41:46.875 202 12488.00 15.40 55350.93 88888.00 2007-07-21 22:41:47.000 202 12488.12 15.38 55350.90 88888.00 2007-07-21 22:41:47.125 202 12488.15 15.40 55350.88 88888.00 2007-07-21 22:41:47.250 202 12488.12 15.43 55350.90 88888.00 2007-07-21 22:41:47.375 202 12488.12 15.38 55350.90 88888.00 2007-07-21 22:41:47.500 202 12488.08 15.35 55350.85 88888.00 2007-07-21 22:41:47.625 202 12488.10 15.38 55350.88 88888.00 2007-07-21 22:41:47.750 202 12488.15 15.43 55350.88 88888.00 2007-07-21 22:41:47.875 202 12488.08 15.35 55350.85 88888.00 2007-07-21 22:41:48.000 202 12488.10 15.32 55350.85 88888.00 2007-07-21 22:41:48.125 202 12488.15 15.32 55350.85 88888.00 2007-07-21 22:41:48.250 202 12488.20 15.38 55350.90 88888.00 2007-07-21 22:41:48.375 202 12488.25 15.43 55350.93 88888.00 2007-07-21 22:41:48.500 202 12488.17 15.40 55350.90 88888.00 2007-07-21 22:41:48.625 202 12488.12 15.32 55350.90 88888.00 2007-07-21 22:41:48.750 202 12488.08 15.30 55350.88 88888.00 2007-07-21 22:41:48.875 202 12488.10 15.30 55350.85 88888.00 2007-07-21 22:41:49.000 202 12488.12 15.28 55350.82 88888.00 2007-07-21 22:41:49.125 202 12488.15 15.22 55350.85 88888.00 2007-07-21 22:41:49.250 202 12488.20 15.28 55350.88 88888.00 2007-07-21 22:41:49.375 202 12488.17 15.32 55350.90 88888.00 2007-07-21 22:41:49.500 202 12488.12 15.35 55350.88 88888.00 2007-07-21 22:41:49.625 202 12488.15 15.32 55350.90 88888.00 2007-07-21 22:41:49.750 202 12488.20 15.30 55350.93 88888.00 2007-07-21 22:41:49.875 202 12488.23 15.30 55350.93 88888.00 2007-07-21 22:41:50.000 202 12488.12 15.25 55350.88 88888.00 2007-07-21 22:41:50.125 202 12488.10 15.25 55350.93 88888.00 2007-07-21 22:41:50.250 202 12488.12 15.28 55350.93 88888.00 2007-07-21 22:41:50.375 202 12488.17 15.25 55350.95 88888.00 2007-07-21 22:41:50.500 202 12488.23 15.25 55350.90 88888.00 2007-07-21 22:41:50.625 202 12488.20 15.25 55350.90 88888.00 2007-07-21 22:41:50.750 202 12488.20 15.35 55350.88 88888.00 2007-07-21 22:41:50.875 202 12488.23 15.32 55350.90 88888.00 2007-07-21 22:41:51.000 202 12488.25 15.28 55350.90 88888.00 2007-07-21 22:41:51.125 202 12488.17 15.30 55350.90 88888.00 2007-07-21 22:41:51.250 202 12488.10 15.30 55350.93 88888.00 2007-07-21 22:41:51.375 202 12488.08 15.30 55350.93 88888.00 2007-07-21 22:41:51.500 202 12488.05 15.32 55350.93 88888.00 2007-07-21 22:41:51.625 202 12488.10 15.28 55350.93 88888.00 2007-07-21 22:41:51.750 202 12488.08 15.22 55350.90 88888.00 2007-07-21 22:41:51.875 202 12488.12 15.25 55350.90 88888.00 2007-07-21 22:41:52.000 202 12488.15 15.25 55350.90 88888.00 2007-07-21 22:41:52.125 202 12488.12 15.30 55350.93 88888.00 2007-07-21 22:41:52.250 202 12488.10 15.25 55350.93 88888.00 2007-07-21 22:41:52.375 202 12488.17 15.28 55350.90 88888.00 2007-07-21 22:41:52.500 202 12488.17 15.28 55350.90 88888.00 2007-07-21 22:41:52.625 202 12488.15 15.28 55350.93 88888.00 2007-07-21 22:41:52.750 202 12488.23 15.22 55350.90 88888.00 2007-07-21 22:41:52.875 202 12488.20 15.22 55350.93 88888.00 2007-07-21 22:41:53.000 202 12488.15 15.25 55350.90 88888.00 2007-07-21 22:41:53.125 202 12488.12 15.30 55350.93 88888.00 2007-07-21 22:41:53.250 202 12488.17 15.28 55350.90 88888.00 2007-07-21 22:41:53.375 202 12488.30 15.22 55350.88 88888.00 2007-07-21 22:41:53.500 202 12488.38 15.20 55350.90 88888.00 2007-07-21 22:41:53.625 202 12488.35 15.22 55350.88 88888.00 2007-07-21 22:41:53.750 202 12488.23 15.18 55350.88 88888.00 2007-07-21 22:41:53.875 202 12488.27 15.20 55350.88 88888.00 2007-07-21 22:41:54.000 202 12488.35 15.20 55350.85 88888.00 2007-07-21 22:41:54.125 202 12488.38 15.22 55350.88 88888.00 2007-07-21 22:41:54.250 202 12488.30 15.25 55350.93 88888.00 2007-07-21 22:41:54.375 202 12488.33 15.22 55350.90 88888.00 2007-07-21 22:41:54.500 202 12488.30 15.22 55350.90 88888.00 2007-07-21 22:41:54.625 202 12488.33 15.22 55350.93 88888.00 2007-07-21 22:41:54.750 202 12488.27 15.20 55350.93 88888.00 2007-07-21 22:41:54.875 202 12488.27 15.20 55350.88 88888.00 2007-07-21 22:41:55.000 202 12488.35 15.20 55350.88 88888.00 2007-07-21 22:41:55.125 202 12488.35 15.18 55350.93 88888.00 2007-07-21 22:41:55.250 202 12488.33 15.20 55350.90 88888.00 2007-07-21 22:41:55.375 202 12488.38 15.20 55350.88 88888.00 2007-07-21 22:41:55.500 202 12488.48 15.25 55350.90 88888.00 2007-07-21 22:41:55.625 202 12488.45 15.25 55350.90 88888.00 2007-07-21 22:41:55.750 202 12488.35 15.25 55350.88 88888.00 2007-07-21 22:41:55.875 202 12488.33 15.25 55350.85 88888.00 2007-07-21 22:41:56.000 202 12488.30 15.28 55350.88 88888.00 2007-07-21 22:41:56.125 202 12488.38 15.25 55350.88 88888.00 2007-07-21 22:41:56.250 202 12488.42 15.25 55350.90 88888.00 2007-07-21 22:41:56.375 202 12488.45 15.28 55350.95 88888.00 2007-07-21 22:41:56.500 202 12488.45 15.25 55350.93 88888.00 2007-07-21 22:41:56.625 202 12488.42 15.25 55350.90 88888.00 2007-07-21 22:41:56.750 202 12488.35 15.22 55350.90 88888.00 2007-07-21 22:41:56.875 202 12488.33 15.18 55350.90 88888.00 2007-07-21 22:41:57.000 202 12488.38 15.22 55350.90 88888.00 2007-07-21 22:41:57.125 202 12488.42 15.28 55350.93 88888.00 2007-07-21 22:41:57.250 202 12488.50 15.22 55350.93 88888.00 2007-07-21 22:41:57.375 202 12488.52 15.20 55350.90 88888.00 2007-07-21 22:41:57.500 202 12488.42 15.22 55350.88 88888.00 2007-07-21 22:41:57.625 202 12488.33 15.25 55350.90 88888.00 2007-07-21 22:41:57.750 202 12488.38 15.28 55350.93 88888.00 2007-07-21 22:41:57.875 202 12488.48 15.25 55350.90 88888.00 2007-07-21 22:41:58.000 202 12488.45 15.22 55350.90 88888.00 2007-07-21 22:41:58.125 202 12488.30 15.20 55350.90 88888.00 2007-07-21 22:41:58.250 202 12488.25 15.22 55350.93 88888.00 2007-07-21 22:41:58.375 202 12488.27 15.20 55350.90 88888.00 2007-07-21 22:41:58.500 202 12488.27 15.22 55350.93 88888.00 2007-07-21 22:41:58.625 202 12488.27 15.20 55350.90 88888.00 2007-07-21 22:41:58.750 202 12488.27 15.18 55350.90 88888.00 2007-07-21 22:41:58.875 202 12488.33 15.18 55350.95 88888.00 2007-07-21 22:41:59.000 202 12488.38 15.18 55350.95 88888.00 2007-07-21 22:41:59.125 202 12488.33 15.15 55350.93 88888.00 2007-07-21 22:41:59.250 202 12488.35 15.15 55350.95 88888.00 2007-07-21 22:41:59.375 202 12488.45 15.18 55350.93 88888.00 2007-07-21 22:41:59.500 202 12488.42 15.18 55350.93 88888.00 2007-07-21 22:41:59.625 202 12488.42 15.20 55350.90 88888.00 2007-07-21 22:41:59.750 202 12488.45 15.22 55350.90 88888.00 2007-07-21 22:41:59.875 202 12488.50 15.25 55350.93 88888.00 2007-07-21 22:42:00.000 202 12488.48 15.22 55350.93 88888.00 2007-07-21 22:42:00.125 202 12488.48 15.18 55350.90 88888.00 2007-07-21 22:42:00.250 202 12488.42 15.12 55350.88 88888.00 2007-07-21 22:42:00.375 202 12488.45 15.15 55350.90 88888.00 2007-07-21 22:42:00.500 202 12488.45 15.12 55350.88 88888.00 2007-07-21 22:42:00.625 202 12488.42 15.12 55350.90 88888.00 2007-07-21 22:42:00.750 202 12488.38 15.15 55350.90 88888.00 2007-07-21 22:42:00.875 202 12488.42 15.18 55350.90 88888.00 2007-07-21 22:42:01.000 202 12488.40 15.15 55350.88 88888.00 2007-07-21 22:42:01.125 202 12488.42 15.18 55350.93 88888.00 2007-07-21 22:42:01.250 202 12488.38 15.22 55350.90 88888.00 2007-07-21 22:42:01.375 202 12488.35 15.18 55350.90 88888.00 2007-07-21 22:42:01.500 202 12488.42 15.15 55350.90 88888.00 2007-07-21 22:42:01.625 202 12488.45 15.15 55350.90 88888.00 2007-07-21 22:42:01.750 202 12488.48 15.18 55350.90 88888.00 2007-07-21 22:42:01.875 202 12488.45 15.15 55350.90 88888.00 2007-07-21 22:42:02.000 202 12488.45 15.18 55350.90 88888.00 2007-07-21 22:42:02.125 202 12488.45 15.22 55350.90 88888.00 2007-07-21 22:42:02.250 202 12488.45 15.20 55350.90 88888.00 2007-07-21 22:42:02.375 202 12488.48 15.18 55350.93 88888.00 2007-07-21 22:42:02.500 202 12488.40 15.15 55350.90 88888.00 2007-07-21 22:42:02.625 202 12488.42 15.15 55350.90 88888.00 2007-07-21 22:42:02.750 202 12488.45 15.20 55350.95 88888.00 2007-07-21 22:42:02.875 202 12488.38 15.18 55350.93 88888.00 2007-07-21 22:42:03.000 202 12488.35 15.18 55350.93 88888.00 2007-07-21 22:42:03.125 202 12488.42 15.18 55350.93 88888.00 2007-07-21 22:42:03.250 202 12488.42 15.18 55350.93 88888.00 2007-07-21 22:42:03.375 202 12488.40 15.20 55350.93 88888.00 2007-07-21 22:42:03.500 202 12488.40 15.22 55350.95 88888.00 2007-07-21 22:42:03.625 202 12488.42 15.20 55350.95 88888.00 2007-07-21 22:42:03.750 202 12488.48 15.18 55350.95 88888.00 2007-07-21 22:42:03.875 202 12488.42 15.18 55350.95 88888.00 2007-07-21 22:42:04.000 202 12488.40 15.20 55350.95 88888.00 2007-07-21 22:42:04.125 202 12488.42 15.18 55350.97 88888.00 2007-07-21 22:42:04.250 202 12488.38 15.18 55350.95 88888.00 2007-07-21 22:42:04.375 202 12488.42 15.18 55350.95 88888.00 2007-07-21 22:42:04.500 202 12488.45 15.15 55350.93 88888.00 2007-07-21 22:42:04.625 202 12488.45 15.18 55350.95 88888.00 2007-07-21 22:42:04.750 202 12488.40 15.20 55350.97 88888.00 2007-07-21 22:42:04.875 202 12488.38 15.18 55350.95 88888.00 2007-07-21 22:42:05.000 202 12488.45 15.20 55350.97 88888.00 2007-07-21 22:42:05.125 202 12488.45 15.20 55351.00 88888.00 2007-07-21 22:42:05.250 202 12488.30 15.15 55350.95 88888.00 2007-07-21 22:42:05.375 202 12488.25 15.18 55350.95 88888.00 2007-07-21 22:42:05.500 202 12488.35 15.20 55350.97 88888.00 2007-07-21 22:42:05.625 202 12488.38 15.20 55350.97 88888.00 2007-07-21 22:42:05.750 202 12488.35 15.18 55350.95 88888.00 2007-07-21 22:42:05.875 202 12488.33 15.22 55350.93 88888.00 2007-07-21 22:42:06.000 202 12488.35 15.18 55350.93 88888.00 2007-07-21 22:42:06.125 202 12488.40 15.12 55350.95 88888.00 2007-07-21 22:42:06.250 202 12488.38 15.12 55350.93 88888.00 2007-07-21 22:42:06.375 202 12488.42 15.12 55350.93 88888.00 2007-07-21 22:42:06.500 202 12488.42 15.15 55350.95 88888.00 2007-07-21 22:42:06.625 202 12488.38 15.20 55350.95 88888.00 2007-07-21 22:42:06.750 202 12488.35 15.22 55350.97 88888.00 2007-07-21 22:42:06.875 202 12488.30 15.20 55350.95 88888.00 2007-07-21 22:42:07.000 202 12488.25 15.18 55350.95 88888.00 2007-07-21 22:42:07.125 202 12488.20 15.12 55350.95 88888.00 2007-07-21 22:42:07.250 202 12488.20 15.10 55350.93 88888.00 2007-07-21 22:42:07.375 202 12488.27 15.15 55350.95 88888.00 2007-07-21 22:42:07.500 202 12488.30 15.20 55350.97 88888.00 2007-07-21 22:42:07.625 202 12488.25 15.10 55350.97 88888.00 2007-07-21 22:42:07.750 202 12488.23 15.07 55350.97 88888.00 2007-07-21 22:42:07.875 202 12488.30 15.10 55350.95 88888.00 2007-07-21 22:42:08.000 202 12488.38 15.10 55350.97 88888.00 2007-07-21 22:42:08.125 202 12488.40 15.18 55351.03 88888.00 2007-07-21 22:42:08.250 202 12488.27 15.15 55351.03 88888.00 2007-07-21 22:42:08.375 202 12488.30 15.15 55351.03 88888.00 2007-07-21 22:42:08.500 202 12488.30 15.20 55351.03 88888.00 2007-07-21 22:42:08.625 202 12488.38 15.20 55351.03 88888.00 2007-07-21 22:42:08.750 202 12488.35 15.18 55351.03 88888.00 2007-07-21 22:42:08.875 202 12488.33 15.15 55351.00 88888.00 2007-07-21 22:42:09.000 202 12488.25 15.12 55350.97 88888.00 2007-07-21 22:42:09.125 202 12488.20 15.15 55351.00 88888.00 2007-07-21 22:42:09.250 202 12488.15 15.15 55351.00 88888.00 2007-07-21 22:42:09.375 202 12488.20 15.18 55351.00 88888.00 2007-07-21 22:42:09.500 202 12488.30 15.18 55351.00 88888.00 2007-07-21 22:42:09.625 202 12488.38 15.15 55351.05 88888.00 2007-07-21 22:42:09.750 202 12488.35 15.18 55351.05 88888.00 2007-07-21 22:42:09.875 202 12488.30 15.18 55351.07 88888.00 2007-07-21 22:42:10.000 202 12488.27 15.15 55351.05 88888.00 2007-07-21 22:42:10.125 202 12488.23 15.18 55351.03 88888.00 2007-07-21 22:42:10.250 202 12488.20 15.20 55351.05 88888.00 2007-07-21 22:42:10.375 202 12488.27 15.18 55351.05 88888.00 2007-07-21 22:42:10.500 202 12488.33 15.22 55351.07 88888.00 2007-07-21 22:42:10.625 202 12488.38 15.22 55351.07 88888.00 2007-07-21 22:42:10.750 202 12488.25 15.12 55351.05 88888.00 2007-07-21 22:42:10.875 202 12488.08 15.10 55351.05 88888.00 2007-07-21 22:42:11.000 202 12488.08 15.18 55351.05 88888.00 2007-07-21 22:42:11.125 202 12488.15 15.22 55351.07 88888.00 2007-07-21 22:42:11.250 202 12488.02 15.15 55351.05 88888.00 2007-07-21 22:42:11.375 202 12488.02 15.15 55351.03 88888.00 2007-07-21 22:42:11.500 202 12488.08 15.18 55351.05 88888.00 2007-07-21 22:42:11.625 202 12488.12 15.22 55351.05 88888.00 2007-07-21 22:42:11.750 202 12488.15 15.15 55351.05 88888.00 2007-07-21 22:42:11.875 202 12488.08 15.15 55351.03 88888.00 2007-07-21 22:42:12.000 202 12488.10 15.18 55351.05 88888.00 2007-07-21 22:42:12.125 202 12488.12 15.20 55351.07 88888.00 2007-07-21 22:42:12.250 202 12488.20 15.15 55351.07 88888.00 2007-07-21 22:42:12.375 202 12488.27 15.18 55351.07 88888.00 2007-07-21 22:42:12.500 202 12488.23 15.12 55351.07 88888.00 2007-07-21 22:42:12.625 202 12488.17 15.12 55351.07 88888.00 2007-07-21 22:42:12.750 202 12488.12 15.18 55351.10 88888.00 2007-07-21 22:42:12.875 202 12488.10 15.20 55351.10 88888.00 2007-07-21 22:42:13.000 202 12488.10 15.20 55351.05 88888.00 2007-07-21 22:42:13.125 202 12488.08 15.20 55351.05 88888.00 2007-07-21 22:42:13.250 202 12488.02 15.20 55351.07 88888.00 2007-07-21 22:42:13.375 202 12488.12 15.20 55351.10 88888.00 2007-07-21 22:42:13.500 202 12488.15 15.20 55351.07 88888.00 2007-07-21 22:42:13.625 202 12488.15 15.22 55351.10 88888.00 2007-07-21 22:42:13.750 202 12488.12 15.28 55351.12 88888.00 2007-07-21 22:42:13.875 202 12488.10 15.28 55351.12 88888.00 2007-07-21 22:42:14.000 202 12488.12 15.22 55351.12 88888.00 2007-07-21 22:42:14.125 202 12488.12 15.20 55351.12 88888.00 2007-07-21 22:42:14.250 202 12488.08 15.20 55351.15 88888.00 2007-07-21 22:42:14.375 202 12488.12 15.22 55351.12 88888.00 2007-07-21 22:42:14.500 202 12488.12 15.20 55351.12 88888.00 2007-07-21 22:42:14.625 202 12488.05 15.18 55351.12 88888.00 2007-07-21 22:42:14.750 202 12488.00 15.18 55351.12 88888.00 2007-07-21 22:42:14.875 202 12488.05 15.20 55351.12 88888.00 2007-07-21 22:42:15.000 202 12488.02 15.20 55351.10 88888.00 2007-07-21 22:42:15.125 202 12487.98 15.20 55351.12 88888.00 2007-07-21 22:42:15.250 202 12488.02 15.18 55351.12 88888.00 2007-07-21 22:42:15.375 202 12488.12 15.18 55351.12 88888.00 2007-07-21 22:42:15.500 202 12488.08 15.20 55351.15 88888.00 2007-07-21 22:42:15.625 202 12488.00 15.20 55351.15 88888.00 2007-07-21 22:42:15.750 202 12488.00 15.25 55351.18 88888.00 2007-07-21 22:42:15.875 202 12488.02 15.22 55351.18 88888.00 2007-07-21 22:42:16.000 202 12487.98 15.18 55351.12 88888.00 2007-07-21 22:42:16.125 202 12487.92 15.18 55351.12 88888.00 2007-07-21 22:42:16.250 202 12487.98 15.18 55351.18 88888.00 2007-07-21 22:42:16.375 202 12487.95 15.22 55351.15 88888.00 2007-07-21 22:42:16.500 202 12487.85 15.22 55351.15 88888.00 2007-07-21 22:42:16.625 202 12487.85 15.18 55351.15 88888.00 2007-07-21 22:42:16.750 202 12487.92 15.18 55351.15 88888.00 2007-07-21 22:42:16.875 202 12487.98 15.22 55351.15 88888.00 2007-07-21 22:42:17.000 202 12487.98 15.22 55351.12 88888.00 2007-07-21 22:42:17.125 202 12487.95 15.20 55351.12 88888.00 2007-07-21 22:42:17.250 202 12487.88 15.18 55351.15 88888.00 2007-07-21 22:42:17.375 202 12487.92 15.20 55351.15 88888.00 2007-07-21 22:42:17.500 202 12487.98 15.20 55351.20 88888.00 2007-07-21 22:42:17.625 202 12487.98 15.18 55351.15 88888.00 2007-07-21 22:42:17.750 202 12487.92 15.18 55351.12 88888.00 2007-07-21 22:42:17.875 202 12488.00 15.20 55351.15 88888.00 2007-07-21 22:42:18.000 202 12487.98 15.18 55351.15 88888.00 2007-07-21 22:42:18.125 202 12487.90 15.18 55351.18 88888.00 2007-07-21 22:42:18.250 202 12487.85 15.15 55351.18 88888.00 2007-07-21 22:42:18.375 202 12487.88 15.15 55351.18 88888.00 2007-07-21 22:42:18.500 202 12487.90 15.20 55351.18 88888.00 2007-07-21 22:42:18.625 202 12487.92 15.22 55351.20 88888.00 2007-07-21 22:42:18.750 202 12487.88 15.22 55351.22 88888.00 2007-07-21 22:42:18.875 202 12487.83 15.22 55351.18 88888.00 2007-07-21 22:42:19.000 202 12487.85 15.18 55351.18 88888.00 2007-07-21 22:42:19.125 202 12487.92 15.20 55351.18 88888.00 2007-07-21 22:42:19.250 202 12487.90 15.22 55351.20 88888.00 2007-07-21 22:42:19.375 202 12487.90 15.20 55351.20 88888.00 2007-07-21 22:42:19.500 202 12487.88 15.20 55351.20 88888.00 2007-07-21 22:42:19.625 202 12487.85 15.25 55351.20 88888.00 2007-07-21 22:42:19.750 202 12487.92 15.30 55351.20 88888.00 2007-07-21 22:42:19.875 202 12487.92 15.30 55351.20 88888.00 2007-07-21 22:42:20.000 202 12487.95 15.28 55351.20 88888.00 2007-07-21 22:42:20.125 202 12487.95 15.30 55351.22 88888.00 2007-07-21 22:42:20.250 202 12487.92 15.25 55351.22 88888.00 2007-07-21 22:42:20.375 202 12488.02 15.30 55351.22 88888.00 2007-07-21 22:42:20.500 202 12487.98 15.28 55351.22 88888.00 2007-07-21 22:42:20.625 202 12487.88 15.25 55351.20 88888.00 2007-07-21 22:42:20.750 202 12487.80 15.28 55351.20 88888.00 2007-07-21 22:42:20.875 202 12487.80 15.30 55351.20 88888.00 2007-07-21 22:42:21.000 202 12487.92 15.30 55351.20 88888.00 2007-07-21 22:42:21.125 202 12487.92 15.25 55351.20 88888.00 2007-07-21 22:42:21.250 202 12487.90 15.28 55351.20 88888.00 2007-07-21 22:42:21.375 202 12487.95 15.35 55351.20 88888.00 2007-07-21 22:42:21.500 202 12487.95 15.30 55351.20 88888.00 2007-07-21 22:42:21.625 202 12488.00 15.30 55351.22 88888.00 2007-07-21 22:42:21.750 202 12487.95 15.25 55351.18 88888.00 2007-07-21 22:42:21.875 202 12487.88 15.25 55351.20 88888.00 2007-07-21 22:42:22.000 202 12487.80 15.25 55351.20 88888.00 2007-07-21 22:42:22.125 202 12487.80 15.30 55351.22 88888.00 2007-07-21 22:42:22.250 202 12487.80 15.30 55351.22 88888.00 2007-07-21 22:42:22.375 202 12487.83 15.30 55351.25 88888.00 2007-07-21 22:42:22.500 202 12487.83 15.30 55351.22 88888.00 2007-07-21 22:42:22.625 202 12487.77 15.30 55351.20 88888.00 2007-07-21 22:42:22.750 202 12487.75 15.28 55351.20 88888.00 2007-07-21 22:42:22.875 202 12487.83 15.32 55351.25 88888.00 2007-07-21 22:42:23.000 202 12487.85 15.35 55351.25 88888.00 2007-07-21 22:42:23.125 202 12487.77 15.35 55351.22 88888.00 2007-07-21 22:42:23.250 202 12487.67 15.35 55351.28 88888.00 2007-07-21 22:42:23.375 202 12487.70 15.38 55351.28 88888.00 2007-07-21 22:42:23.500 202 12487.70 15.38 55351.22 88888.00 2007-07-21 22:42:23.625 202 12487.77 15.38 55351.28 88888.00 2007-07-21 22:42:23.750 202 12487.80 15.38 55351.28 88888.00 2007-07-21 22:42:23.875 202 12487.73 15.38 55351.25 88888.00 2007-07-21 22:42:24.000 202 12487.73 15.40 55351.25 88888.00 2007-07-21 22:42:24.125 202 12487.70 15.40 55351.25 88888.00 2007-07-21 22:42:24.250 202 12487.65 15.32 55351.20 88888.00 2007-07-21 22:42:24.375 202 12487.70 15.32 55351.20 88888.00 2007-07-21 22:42:24.500 202 12487.80 15.38 55351.20 88888.00 2007-07-21 22:42:24.625 202 12487.75 15.35 55351.20 88888.00 2007-07-21 22:42:24.750 202 12487.73 15.38 55351.22 88888.00 2007-07-21 22:42:24.875 202 12487.73 15.38 55351.25 88888.00 2007-07-21 22:42:25.000 202 12487.75 15.38 55351.25 88888.00 2007-07-21 22:42:25.125 202 12487.77 15.43 55351.22 88888.00 2007-07-21 22:42:25.250 202 12487.75 15.35 55351.22 88888.00 2007-07-21 22:42:25.375 202 12487.77 15.30 55351.22 88888.00 2007-07-21 22:42:25.500 202 12487.73 15.43 55351.25 88888.00 2007-07-21 22:42:25.625 202 12487.67 15.43 55351.22 88888.00 2007-07-21 22:42:25.750 202 12487.67 15.40 55351.22 88888.00 2007-07-21 22:42:25.875 202 12487.75 15.43 55351.25 88888.00 2007-07-21 22:42:26.000 202 12487.75 15.43 55351.22 88888.00 2007-07-21 22:42:26.125 202 12487.77 15.43 55351.25 88888.00 2007-07-21 22:42:26.250 202 12487.77 15.38 55351.25 88888.00 2007-07-21 22:42:26.375 202 12487.73 15.43 55351.25 88888.00 2007-07-21 22:42:26.500 202 12487.73 15.47 55351.28 88888.00 2007-07-21 22:42:26.625 202 12487.77 15.50 55351.30 88888.00 2007-07-21 22:42:26.750 202 12487.85 15.47 55351.30 88888.00 2007-07-21 22:42:26.875 202 12487.77 15.43 55351.28 88888.00 2007-07-21 22:42:27.000 202 12487.73 15.35 55351.28 88888.00 2007-07-21 22:42:27.125 202 12487.75 15.40 55351.28 88888.00 2007-07-21 22:42:27.250 202 12487.70 15.43 55351.28 88888.00 2007-07-21 22:42:27.375 202 12487.70 15.45 55351.30 88888.00 2007-07-21 22:42:27.500 202 12487.70 15.47 55351.30 88888.00 2007-07-21 22:42:27.625 202 12487.75 15.50 55351.28 88888.00 2007-07-21 22:42:27.750 202 12487.70 15.45 55351.28 88888.00 2007-07-21 22:42:27.875 202 12487.73 15.47 55351.30 88888.00 2007-07-21 22:42:28.000 202 12487.80 15.55 55351.32 88888.00 2007-07-21 22:42:28.125 202 12487.85 15.57 55351.35 88888.00 2007-07-21 22:42:28.250 202 12487.80 15.55 55351.32 88888.00 2007-07-21 22:42:28.375 202 12487.83 15.53 55351.28 88888.00 2007-07-21 22:42:28.500 202 12487.73 15.50 55351.32 88888.00 2007-07-21 22:42:28.625 202 12487.65 15.50 55351.30 88888.00 2007-07-21 22:42:28.750 202 12487.62 15.47 55351.28 88888.00 2007-07-21 22:42:28.875 202 12487.70 15.47 55351.30 88888.00 2007-07-21 22:42:29.000 202 12487.67 15.50 55351.30 88888.00 2007-07-21 22:42:29.125 202 12487.67 15.50 55351.28 88888.00 2007-07-21 22:42:29.250 202 12487.65 15.50 55351.25 88888.00 2007-07-21 22:42:29.375 202 12487.70 15.47 55351.25 88888.00 2007-07-21 22:42:29.500 202 12487.75 15.53 55351.28 88888.00 2007-07-21 22:42:29.625 202 12487.80 15.57 55351.28 88888.00 2007-07-21 22:42:29.750 202 12487.85 15.53 55351.30 88888.00 2007-07-21 22:42:29.875 202 12487.80 15.53 55351.32 88888.00 2007-07-21 22:42:30.000 202 12487.73 15.53 55351.30 88888.00 2007-07-21 22:42:30.125 202 12487.62 15.53 55351.30 88888.00 2007-07-21 22:42:30.250 202 12487.55 15.50 55351.32 88888.00 2007-07-21 22:42:30.375 202 12487.65 15.50 55351.30 88888.00 2007-07-21 22:42:30.500 202 12487.77 15.53 55351.30 88888.00 2007-07-21 22:42:30.625 202 12487.77 15.50 55351.30 88888.00 2007-07-21 22:42:30.750 202 12487.70 15.47 55351.28 88888.00 2007-07-21 22:42:30.875 202 12487.70 15.50 55351.30 88888.00 2007-07-21 22:42:31.000 202 12487.65 15.53 55351.30 88888.00 2007-07-21 22:42:31.125 202 12487.65 15.55 55351.28 88888.00 2007-07-21 22:42:31.250 202 12487.70 15.50 55351.28 88888.00 2007-07-21 22:42:31.375 202 12487.67 15.50 55351.28 88888.00 2007-07-21 22:42:31.500 202 12487.73 15.53 55351.30 88888.00 2007-07-21 22:42:31.625 202 12487.70 15.55 55351.32 88888.00 2007-07-21 22:42:31.750 202 12487.67 15.53 55351.30 88888.00 2007-07-21 22:42:31.875 202 12487.73 15.55 55351.32 88888.00 2007-07-21 22:42:32.000 202 12487.73 15.60 55351.30 88888.00 2007-07-21 22:42:32.125 202 12487.73 15.57 55351.32 88888.00 2007-07-21 22:42:32.250 202 12487.67 15.47 55351.32 88888.00 2007-07-21 22:42:32.375 202 12487.67 15.47 55351.32 88888.00 2007-07-21 22:42:32.500 202 12487.70 15.53 55351.35 88888.00 2007-07-21 22:42:32.625 202 12487.67 15.57 55351.32 88888.00 2007-07-21 22:42:32.750 202 12487.62 15.57 55351.35 88888.00 2007-07-21 22:42:32.875 202 12487.62 15.57 55351.32 88888.00 2007-07-21 22:42:33.000 202 12487.65 15.57 55351.30 88888.00 2007-07-21 22:42:33.125 202 12487.60 15.55 55351.30 88888.00 2007-07-21 22:42:33.250 202 12487.58 15.53 55351.30 88888.00 2007-07-21 22:42:33.375 202 12487.67 15.53 55351.30 88888.00 2007-07-21 22:42:33.500 202 12487.73 15.55 55351.32 88888.00 2007-07-21 22:42:33.625 202 12487.80 15.60 55351.35 88888.00 2007-07-21 22:42:33.750 202 12487.80 15.60 55351.38 88888.00 2007-07-21 22:42:33.875 202 12487.70 15.57 55351.35 88888.00 2007-07-21 22:42:34.000 202 12487.58 15.53 55351.32 88888.00 2007-07-21 22:42:34.125 202 12487.55 15.55 55351.30 88888.00 2007-07-21 22:42:34.250 202 12487.58 15.53 55351.28 88888.00 2007-07-21 22:42:34.375 202 12487.65 15.53 55351.30 88888.00 2007-07-21 22:42:34.500 202 12487.67 15.50 55351.32 88888.00 2007-07-21 22:42:34.625 202 12487.60 15.47 55351.32 88888.00 2007-07-21 22:42:34.750 202 12487.58 15.50 55351.32 88888.00 2007-07-21 22:42:34.875 202 12487.60 15.57 55351.32 88888.00 2007-07-21 22:42:35.000 202 12487.58 15.55 55351.30 88888.00 2007-07-21 22:42:35.125 202 12487.58 15.50 55351.32 88888.00 2007-07-21 22:42:35.250 202 12487.55 15.45 55351.32 88888.00 2007-07-21 22:42:35.375 202 12487.60 15.50 55351.30 88888.00 2007-07-21 22:42:35.500 202 12487.65 15.55 55351.32 88888.00 2007-07-21 22:42:35.625 202 12487.65 15.55 55351.32 88888.00 2007-07-21 22:42:35.750 202 12487.62 15.57 55351.35 88888.00 2007-07-21 22:42:35.875 202 12487.55 15.57 55351.32 88888.00 2007-07-21 22:42:36.000 202 12487.58 15.53 55351.30 88888.00 2007-07-21 22:42:36.125 202 12487.60 15.55 55351.32 88888.00 2007-07-21 22:42:36.250 202 12487.55 15.53 55351.30 88888.00 2007-07-21 22:42:36.375 202 12487.65 15.53 55351.30 88888.00 2007-07-21 22:42:36.500 202 12487.67 15.53 55351.30 88888.00 2007-07-21 22:42:36.625 202 12487.65 15.53 55351.35 88888.00 2007-07-21 22:42:36.750 202 12487.60 15.53 55351.35 88888.00 2007-07-21 22:42:36.875 202 12487.58 15.53 55351.32 88888.00 2007-07-21 22:42:37.000 202 12487.62 15.55 55351.32 88888.00 2007-07-21 22:42:37.125 202 12487.67 15.55 55351.30 88888.00 2007-07-21 22:42:37.250 202 12487.60 15.53 55351.32 88888.00 2007-07-21 22:42:37.375 202 12487.55 15.55 55351.32 88888.00 2007-07-21 22:42:37.500 202 12487.58 15.55 55351.32 88888.00 2007-07-21 22:42:37.625 202 12487.58 15.53 55351.30 88888.00 2007-07-21 22:42:37.750 202 12487.60 15.55 55351.30 88888.00 2007-07-21 22:42:37.875 202 12487.62 15.60 55351.30 88888.00 2007-07-21 22:42:38.000 202 12487.55 15.60 55351.28 88888.00 2007-07-21 22:42:38.125 202 12487.58 15.60 55351.32 88888.00 2007-07-21 22:42:38.250 202 12487.60 15.57 55351.30 88888.00 2007-07-21 22:42:38.375 202 12487.62 15.60 55351.28 88888.00 2007-07-21 22:42:38.500 202 12487.67 15.60 55351.28 88888.00 2007-07-21 22:42:38.625 202 12487.73 15.57 55351.32 88888.00 2007-07-21 22:42:38.750 202 12487.75 15.53 55351.35 88888.00 2007-07-21 22:42:38.875 202 12487.73 15.60 55351.38 88888.00 2007-07-21 22:42:39.000 202 12487.77 15.70 55351.43 88888.00 2007-07-21 22:42:39.125 202 12487.75 15.65 55351.38 88888.00 2007-07-21 22:42:39.250 202 12487.75 15.53 55351.32 88888.00 2007-07-21 22:42:39.375 202 12487.75 15.60 55351.35 88888.00 2007-07-21 22:42:39.500 202 12487.67 15.65 55351.35 88888.00 2007-07-21 22:42:39.625 202 12487.62 15.65 55351.38 88888.00 2007-07-21 22:42:39.750 202 12487.65 15.65 55351.38 88888.00 2007-07-21 22:42:39.875 202 12487.73 15.60 55351.38 88888.00 2007-07-21 22:42:40.000 202 12487.75 15.55 55351.35 88888.00 2007-07-21 22:42:40.125 202 12487.70 15.55 55351.35 88888.00 2007-07-21 22:42:40.250 202 12487.70 15.57 55351.38 88888.00 2007-07-21 22:42:40.375 202 12487.85 15.57 55351.38 88888.00 2007-07-21 22:42:40.500 202 12487.90 15.55 55351.35 88888.00 2007-07-21 22:42:40.625 202 12487.80 15.53 55351.35 88888.00 2007-07-21 22:42:40.750 202 12487.73 15.55 55351.32 88888.00 2007-07-21 22:42:40.875 202 12487.77 15.60 55351.38 88888.00 2007-07-21 22:42:41.000 202 12487.80 15.55 55351.38 88888.00 2007-07-21 22:42:41.125 202 12487.77 15.57 55351.38 88888.00 2007-07-21 22:42:41.250 202 12487.83 15.65 55351.40 88888.00 2007-07-21 22:42:41.375 202 12487.90 15.62 55351.38 88888.00 2007-07-21 22:42:41.500 202 12487.88 15.60 55351.38 88888.00 2007-07-21 22:42:41.625 202 12487.90 15.60 55351.35 88888.00 2007-07-21 22:42:41.750 202 12487.85 15.53 55351.35 88888.00 2007-07-21 22:42:41.875 202 12487.85 15.55 55351.38 88888.00 2007-07-21 22:42:42.000 202 12487.83 15.55 55351.32 88888.00 2007-07-21 22:42:42.125 202 12487.75 15.57 55351.35 88888.00 2007-07-21 22:42:42.250 202 12487.73 15.57 55351.38 88888.00 2007-07-21 22:42:42.375 202 12487.85 15.55 55351.38 88888.00 2007-07-21 22:42:42.500 202 12487.88 15.57 55351.35 88888.00 2007-07-21 22:42:42.625 202 12487.83 15.62 55351.35 88888.00 2007-07-21 22:42:42.750 202 12487.77 15.62 55351.38 88888.00 2007-07-21 22:42:42.875 202 12487.80 15.62 55351.38 88888.00 2007-07-21 22:42:43.000 202 12487.95 15.60 55351.40 88888.00 2007-07-21 22:42:43.125 202 12487.92 15.57 55351.40 88888.00 2007-07-21 22:42:43.250 202 12487.88 15.57 55351.38 88888.00 2007-07-21 22:42:43.375 202 12487.90 15.62 55351.38 88888.00 2007-07-21 22:42:43.500 202 12487.92 15.65 55351.35 88888.00 2007-07-21 22:42:43.625 202 12487.92 15.60 55351.35 88888.00 2007-07-21 22:42:43.750 202 12487.92 15.53 55351.35 88888.00 2007-07-21 22:42:43.875 202 12487.98 15.57 55351.38 88888.00 2007-07-21 22:42:44.000 202 12487.98 15.68 55351.38 88888.00 2007-07-21 22:42:44.125 202 12487.83 15.57 55351.32 88888.00 2007-07-21 22:42:44.250 202 12487.80 15.50 55351.32 88888.00 2007-07-21 22:42:44.375 202 12487.95 15.57 55351.35 88888.00 2007-07-21 22:42:44.500 202 12488.00 15.60 55351.35 88888.00 2007-07-21 22:42:44.625 202 12488.02 15.62 55351.35 88888.00 2007-07-21 22:42:44.750 202 12488.02 15.55 55351.32 88888.00 2007-07-21 22:42:44.875 202 12488.05 15.55 55351.32 88888.00 2007-07-21 22:42:45.000 202 12488.08 15.60 55351.32 88888.00 2007-07-21 22:42:45.125 202 12488.10 15.60 55351.35 88888.00 2007-07-21 22:42:45.250 202 12488.00 15.55 55351.32 88888.00 2007-07-21 22:42:45.375 202 12488.00 15.55 55351.35 88888.00 2007-07-21 22:42:45.500 202 12488.00 15.57 55351.38 88888.00 2007-07-21 22:42:45.625 202 12487.98 15.55 55351.35 88888.00 2007-07-21 22:42:45.750 202 12488.00 15.55 55351.38 88888.00 2007-07-21 22:42:45.875 202 12488.02 15.57 55351.40 88888.00 2007-07-21 22:42:46.000 202 12488.05 15.60 55351.35 88888.00 2007-07-21 22:42:46.125 202 12488.02 15.53 55351.32 88888.00 2007-07-21 22:42:46.250 202 12487.92 15.53 55351.35 88888.00 2007-07-21 22:42:46.375 202 12487.90 15.53 55351.35 88888.00 2007-07-21 22:42:46.500 202 12487.98 15.55 55351.35 88888.00 2007-07-21 22:42:46.625 202 12488.05 15.57 55351.32 88888.00 2007-07-21 22:42:46.750 202 12488.05 15.55 55351.35 88888.00 2007-07-21 22:42:46.875 202 12488.02 15.55 55351.35 88888.00 2007-07-21 22:42:47.000 202 12488.08 15.60 55351.35 88888.00 2007-07-21 22:42:47.125 202 12488.08 15.62 55351.32 88888.00 2007-07-21 22:42:47.250 202 12488.00 15.57 55351.32 88888.00 2007-07-21 22:42:47.375 202 12487.95 15.53 55351.32 88888.00 2007-07-21 22:42:47.500 202 12487.98 15.55 55351.35 88888.00 2007-07-21 22:42:47.625 202 12488.02 15.60 55351.35 88888.00 2007-07-21 22:42:47.750 202 12488.05 15.60 55351.35 88888.00 2007-07-21 22:42:47.875 202 12488.12 15.60 55351.32 88888.00 2007-07-21 22:42:48.000 202 12488.15 15.60 55351.35 88888.00 2007-07-21 22:42:48.125 202 12488.12 15.62 55351.35 88888.00 2007-07-21 22:42:48.250 202 12488.02 15.55 55351.35 88888.00 2007-07-21 22:42:48.375 202 12488.05 15.57 55351.32 88888.00 2007-07-21 22:42:48.500 202 12488.08 15.62 55351.32 88888.00 2007-07-21 22:42:48.625 202 12488.05 15.60 55351.35 88888.00 2007-07-21 22:42:48.750 202 12488.08 15.60 55351.35 88888.00 2007-07-21 22:42:48.875 202 12488.15 15.60 55351.32 88888.00 2007-07-21 22:42:49.000 202 12488.12 15.60 55351.30 88888.00 2007-07-21 22:42:49.125 202 12488.08 15.60 55351.32 88888.00 2007-07-21 22:42:49.250 202 12488.08 15.57 55351.38 88888.00 2007-07-21 22:42:49.375 202 12488.17 15.57 55351.38 88888.00 2007-07-21 22:42:49.500 202 12488.12 15.55 55351.35 88888.00 2007-07-21 22:42:49.625 202 12488.05 15.55 55351.35 88888.00 2007-07-21 22:42:49.750 202 12488.08 15.55 55351.35 88888.00 2007-07-21 22:42:49.875 202 12488.10 15.53 55351.35 88888.00 2007-07-21 22:42:50.000 202 12488.10 15.55 55351.35 88888.00 2007-07-21 22:42:50.125 202 12488.10 15.53 55351.35 88888.00 2007-07-21 22:42:50.250 202 12488.00 15.45 55351.32 88888.00 2007-07-21 22:42:50.375 202 12488.12 15.47 55351.30 88888.00 2007-07-21 22:42:50.500 202 12488.12 15.53 55351.35 88888.00 2007-07-21 22:42:50.625 202 12488.15 15.53 55351.35 88888.00 2007-07-21 22:42:50.750 202 12488.20 15.47 55351.38 88888.00 2007-07-21 22:42:50.875 202 12488.15 15.45 55351.38 88888.00 2007-07-21 22:42:51.000 202 12488.15 15.47 55351.35 88888.00 2007-07-21 22:42:51.125 202 12488.17 15.53 55351.38 88888.00 2007-07-21 22:42:51.250 202 12488.12 15.50 55351.38 88888.00 2007-07-21 22:42:51.375 202 12488.20 15.50 55351.40 88888.00 2007-07-21 22:42:51.500 202 12488.27 15.53 55351.38 88888.00 2007-07-21 22:42:51.625 202 12488.30 15.57 55351.35 88888.00 2007-07-21 22:42:51.750 202 12488.27 15.55 55351.30 88888.00 2007-07-21 22:42:51.875 202 12488.23 15.47 55351.32 88888.00 2007-07-21 22:42:52.000 202 12488.23 15.55 55351.32 88888.00 2007-07-21 22:42:52.125 202 12488.23 15.60 55351.35 88888.00 2007-07-21 22:42:52.250 202 12488.20 15.47 55351.38 88888.00 2007-07-21 22:42:52.375 202 12488.35 15.50 55351.38 88888.00 2007-07-21 22:42:52.500 202 12488.30 15.50 55351.35 88888.00 2007-07-21 22:42:52.625 202 12488.25 15.47 55351.38 88888.00 2007-07-21 22:42:52.750 202 12488.27 15.50 55351.38 88888.00 2007-07-21 22:42:52.875 202 12488.33 15.57 55351.40 88888.00 2007-07-21 22:42:53.000 202 12488.35 15.60 55351.38 88888.00 2007-07-21 22:42:53.125 202 12488.30 15.53 55351.35 88888.00 2007-07-21 22:42:53.250 202 12488.25 15.50 55351.32 88888.00 2007-07-21 22:42:53.375 202 12488.33 15.50 55351.35 88888.00 2007-07-21 22:42:53.500 202 12488.33 15.53 55351.35 88888.00 2007-07-21 22:42:53.625 202 12488.33 15.50 55351.38 88888.00 2007-07-21 22:42:53.750 202 12488.35 15.47 55351.38 88888.00 2007-07-21 22:42:53.875 202 12488.35 15.53 55351.38 88888.00 2007-07-21 22:42:54.000 202 12488.30 15.55 55351.32 88888.00 2007-07-21 22:42:54.125 202 12488.30 15.55 55351.32 88888.00 2007-07-21 22:42:54.250 202 12488.25 15.53 55351.35 88888.00 2007-07-21 22:42:54.375 202 12488.33 15.53 55351.35 88888.00 2007-07-21 22:42:54.500 202 12488.38 15.57 55351.40 88888.00 2007-07-21 22:42:54.625 202 12488.42 15.55 55351.38 88888.00 2007-07-21 22:42:54.750 202 12488.35 15.55 55351.38 88888.00 2007-07-21 22:42:54.875 202 12488.33 15.53 55351.35 88888.00 2007-07-21 22:42:55.000 202 12488.30 15.53 55351.35 88888.00 2007-07-21 22:42:55.125 202 12488.30 15.53 55351.40 88888.00 2007-07-21 22:42:55.250 202 12488.27 15.53 55351.40 88888.00 2007-07-21 22:42:55.375 202 12488.33 15.57 55351.40 88888.00 2007-07-21 22:42:55.500 202 12488.35 15.55 55351.43 88888.00 2007-07-21 22:42:55.625 202 12488.38 15.55 55351.45 88888.00 2007-07-21 22:42:55.750 202 12488.40 15.50 55351.40 88888.00 2007-07-21 22:42:55.875 202 12488.40 15.53 55351.43 88888.00 2007-07-21 22:42:56.000 202 12488.38 15.53 55351.43 88888.00 2007-07-21 22:42:56.125 202 12488.38 15.55 55351.40 88888.00 2007-07-21 22:42:56.250 202 12488.35 15.47 55351.35 88888.00 2007-07-21 22:42:56.375 202 12488.33 15.45 55351.32 88888.00 2007-07-21 22:42:56.500 202 12488.27 15.47 55351.35 88888.00 2007-07-21 22:42:56.625 202 12488.35 15.57 55351.38 88888.00 2007-07-21 22:42:56.750 202 12488.35 15.60 55351.38 88888.00 2007-07-21 22:42:56.875 202 12488.38 15.60 55351.38 88888.00 2007-07-21 22:42:57.000 202 12488.42 15.55 55351.35 88888.00 2007-07-21 22:42:57.125 202 12488.38 15.45 55351.32 88888.00 2007-07-21 22:42:57.250 202 12488.35 15.50 55351.35 88888.00 2007-07-21 22:42:57.375 202 12488.38 15.57 55351.38 88888.00 2007-07-21 22:42:57.500 202 12488.40 15.60 55351.38 88888.00 2007-07-21 22:42:57.625 202 12488.35 15.53 55351.35 88888.00 2007-07-21 22:42:57.750 202 12488.35 15.50 55351.32 88888.00 2007-07-21 22:42:57.875 202 12488.42 15.55 55351.35 88888.00 2007-07-21 22:42:58.000 202 12488.38 15.50 55351.35 88888.00 2007-07-21 22:42:58.125 202 12488.25 15.47 55351.38 88888.00 2007-07-21 22:42:58.250 202 12488.17 15.57 55351.43 88888.00 2007-07-21 22:42:58.375 202 12488.33 15.60 55351.43 88888.00 2007-07-21 22:42:58.500 202 12488.33 15.53 55351.40 88888.00 2007-07-21 22:42:58.625 202 12488.30 15.53 55351.38 88888.00 2007-07-21 22:42:58.750 202 12488.38 15.57 55351.40 88888.00 2007-07-21 22:42:58.875 202 12488.42 15.60 55351.43 88888.00 2007-07-21 22:42:59.000 202 12488.30 15.50 55351.40 88888.00 2007-07-21 22:42:59.125 202 12488.27 15.47 55351.40 88888.00 2007-07-21 22:42:59.250 202 12488.35 15.53 55351.43 88888.00 2007-07-21 22:42:59.375 202 12488.40 15.55 55351.43 88888.00 2007-07-21 22:42:59.500 202 12488.38 15.53 55351.43 88888.00 2007-07-21 22:42:59.625 202 12488.45 15.53 55351.43 88888.00 2007-07-21 22:42:59.750 202 12488.48 15.57 55351.45 88888.00 2007-07-21 22:42:59.875 202 12488.45 15.57 55351.43 88888.00 2007-07-21 22:43:00.000 202 12488.42 15.50 55351.40 88888.00 2007-07-21 22:43:00.125 202 12488.50 15.57 55351.45 88888.00 2007-07-21 22:43:00.250 202 12488.55 15.60 55351.47 88888.00 2007-07-21 22:43:00.375 202 12488.55 15.55 55351.45 88888.00 2007-07-21 22:43:00.500 202 12488.42 15.53 55351.45 88888.00 2007-07-21 22:43:00.625 202 12488.40 15.50 55351.43 88888.00 2007-07-21 22:43:00.750 202 12488.35 15.50 55351.43 88888.00 2007-07-21 22:43:00.875 202 12488.40 15.55 55351.40 88888.00 2007-07-21 22:43:01.000 202 12488.38 15.50 55351.40 88888.00 2007-07-21 22:43:01.125 202 12488.38 15.50 55351.43 88888.00 2007-07-21 22:43:01.250 202 12488.38 15.55 55351.43 88888.00 2007-07-21 22:43:01.375 202 12488.40 15.53 55351.43 88888.00 2007-07-21 22:43:01.500 202 12488.40 15.53 55351.43 88888.00 2007-07-21 22:43:01.625 202 12488.38 15.62 55351.45 88888.00 2007-07-21 22:43:01.750 202 12488.35 15.60 55351.50 88888.00 2007-07-21 22:43:01.875 202 12488.35 15.55 55351.47 88888.00 2007-07-21 22:43:02.000 202 12488.40 15.47 55351.40 88888.00 2007-07-21 22:43:02.125 202 12488.40 15.55 55351.40 88888.00 2007-07-21 22:43:02.250 202 12488.33 15.57 55351.43 88888.00 2007-07-21 22:43:02.375 202 12488.33 15.57 55351.38 88888.00 2007-07-21 22:43:02.500 202 12488.33 15.57 55351.40 88888.00 2007-07-21 22:43:02.625 202 12488.38 15.60 55351.45 88888.00 2007-07-21 22:43:02.750 202 12488.45 15.60 55351.43 88888.00 2007-07-21 22:43:02.875 202 12488.40 15.55 55351.40 88888.00 2007-07-21 22:43:03.000 202 12488.33 15.55 55351.40 88888.00 2007-07-21 22:43:03.125 202 12488.33 15.53 55351.43 88888.00 2007-07-21 22:43:03.250 202 12488.38 15.57 55351.45 88888.00 2007-07-21 22:43:03.375 202 12488.45 15.62 55351.47 88888.00 2007-07-21 22:43:03.500 202 12488.40 15.60 55351.45 88888.00 2007-07-21 22:43:03.625 202 12488.42 15.60 55351.45 88888.00 2007-07-21 22:43:03.750 202 12488.42 15.57 55351.43 88888.00 2007-07-21 22:43:03.875 202 12488.38 15.57 55351.45 88888.00 2007-07-21 22:43:04.000 202 12488.40 15.62 55351.43 88888.00 2007-07-21 22:43:04.125 202 12488.42 15.65 55351.45 88888.00 2007-07-21 22:43:04.250 202 12488.40 15.57 55351.40 88888.00 2007-07-21 22:43:04.375 202 12488.42 15.62 55351.43 88888.00 2007-07-21 22:43:04.500 202 12488.48 15.57 55351.43 88888.00 2007-07-21 22:43:04.625 202 12488.48 15.55 55351.43 88888.00 2007-07-21 22:43:04.750 202 12488.48 15.60 55351.43 88888.00 2007-07-21 22:43:04.875 202 12488.48 15.62 55351.43 88888.00 2007-07-21 22:43:05.000 202 12488.48 15.62 55351.43 88888.00 2007-07-21 22:43:05.125 202 12488.40 15.57 55351.43 88888.00 2007-07-21 22:43:05.250 202 12488.42 15.55 55351.45 88888.00 2007-07-21 22:43:05.375 202 12488.48 15.57 55351.40 88888.00 2007-07-21 22:43:05.500 202 12488.48 15.57 55351.40 88888.00 2007-07-21 22:43:05.625 202 12488.48 15.62 55351.45 88888.00 2007-07-21 22:43:05.750 202 12488.45 15.60 55351.43 88888.00 2007-07-21 22:43:05.875 202 12488.45 15.57 55351.43 88888.00 2007-07-21 22:43:06.000 202 12488.42 15.57 55351.45 88888.00 2007-07-21 22:43:06.125 202 12488.52 15.65 55351.47 88888.00 2007-07-21 22:43:06.250 202 12488.50 15.68 55351.50 88888.00 2007-07-21 22:43:06.375 202 12488.45 15.70 55351.50 88888.00 2007-07-21 22:43:06.500 202 12488.35 15.68 55351.50 88888.00 2007-07-21 22:43:06.625 202 12488.40 15.62 55351.50 88888.00 2007-07-21 22:43:06.750 202 12488.50 15.65 55351.50 88888.00 2007-07-21 22:43:06.875 202 12488.55 15.65 55351.50 88888.00 2007-07-21 22:43:07.000 202 12488.55 15.62 55351.47 88888.00 2007-07-21 22:43:07.125 202 12488.52 15.68 55351.47 88888.00 2007-07-21 22:43:07.250 202 12488.48 15.68 55351.47 88888.00 2007-07-21 22:43:07.375 202 12488.50 15.65 55351.50 88888.00 2007-07-21 22:43:07.500 202 12488.50 15.60 55351.50 88888.00 2007-07-21 22:43:07.625 202 12488.52 15.60 55351.50 88888.00 2007-07-21 22:43:07.750 202 12488.48 15.60 55351.47 88888.00 2007-07-21 22:43:07.875 202 12488.40 15.68 55351.50 88888.00 2007-07-21 22:43:08.000 202 12488.42 15.68 55351.47 88888.00 2007-07-21 22:43:08.125 202 12488.42 15.68 55351.47 88888.00 2007-07-21 22:43:08.250 202 12488.35 15.65 55351.47 88888.00 2007-07-21 22:43:08.375 202 12488.38 15.65 55351.47 88888.00 2007-07-21 22:43:08.500 202 12488.40 15.62 55351.50 88888.00 2007-07-21 22:43:08.625 202 12488.42 15.65 55351.55 88888.00 2007-07-21 22:43:08.750 202 12488.50 15.68 55351.50 88888.00 2007-07-21 22:43:08.875 202 12488.52 15.70 55351.45 88888.00 2007-07-21 22:43:09.000 202 12488.50 15.65 55351.43 88888.00 2007-07-21 22:43:09.125 202 12488.50 15.65 55351.45 88888.00 2007-07-21 22:43:09.250 202 12488.48 15.72 55351.45 88888.00 2007-07-21 22:43:09.375 202 12488.58 15.78 55351.47 88888.00 2007-07-21 22:43:09.500 202 12488.52 15.75 55351.47 88888.00 2007-07-21 22:43:09.625 202 12488.48 15.78 55351.47 88888.00 2007-07-21 22:43:09.750 202 12488.45 15.70 55351.45 88888.00 2007-07-21 22:43:09.875 202 12488.45 15.68 55351.45 88888.00 2007-07-21 22:43:10.000 202 12488.48 15.65 55351.45 88888.00 2007-07-21 22:43:10.125 202 12488.45 15.70 55351.47 88888.00 2007-07-21 22:43:10.250 202 12488.38 15.75 55351.47 88888.00 2007-07-21 22:43:10.375 202 12488.45 15.75 55351.47 88888.00 2007-07-21 22:43:10.500 202 12488.45 15.75 55351.47 88888.00 2007-07-21 22:43:10.625 202 12488.48 15.75 55351.50 88888.00 2007-07-21 22:43:10.750 202 12488.48 15.70 55351.50 88888.00 2007-07-21 22:43:10.875 202 12488.45 15.68 55351.50 88888.00 2007-07-21 22:43:11.000 202 12488.45 15.72 55351.47 88888.00 2007-07-21 22:43:11.125 202 12488.48 15.72 55351.47 88888.00 2007-07-21 22:43:11.250 202 12488.48 15.68 55351.50 88888.00 2007-07-21 22:43:11.375 202 12488.48 15.70 55351.50 88888.00 2007-07-21 22:43:11.500 202 12488.45 15.72 55351.45 88888.00 2007-07-21 22:43:11.625 202 12488.40 15.72 55351.47 88888.00 2007-07-21 22:43:11.750 202 12488.40 15.75 55351.50 88888.00 2007-07-21 22:43:11.875 202 12488.38 15.78 55351.50 88888.00 2007-07-21 22:43:12.000 202 12488.38 15.75 55351.50 88888.00 2007-07-21 22:43:12.125 202 12488.42 15.80 55351.47 88888.00 2007-07-21 22:43:12.250 202 12488.45 15.80 55351.50 88888.00 2007-07-21 22:43:12.375 202 12488.42 15.80 55351.50 88888.00 2007-07-21 22:43:12.500 202 12488.40 15.80 55351.53 88888.00 2007-07-21 22:43:12.625 202 12488.40 15.88 55351.53 88888.00 2007-07-21 22:43:12.750 202 12488.45 15.85 55351.55 88888.00 2007-07-21 22:43:12.875 202 12488.45 15.78 55351.53 88888.00 2007-07-21 22:43:13.000 202 12488.42 15.72 55351.50 88888.00 2007-07-21 22:43:13.125 202 12488.45 15.78 55351.53 88888.00 2007-07-21 22:43:13.250 202 12488.42 15.75 55351.53 88888.00 2007-07-21 22:43:13.375 202 12488.48 15.78 55351.53 88888.00 2007-07-21 22:43:13.500 202 12488.45 15.88 55351.57 88888.00 2007-07-21 22:43:13.625 202 12488.48 15.88 55351.57 88888.00 2007-07-21 22:43:13.750 202 12488.45 15.80 55351.55 88888.00 2007-07-21 22:43:13.875 202 12488.55 15.80 55351.55 88888.00 2007-07-21 22:43:14.000 202 12488.50 15.78 55351.53 88888.00 2007-07-21 22:43:14.125 202 12488.45 15.82 55351.55 88888.00 2007-07-21 22:43:14.250 202 12488.40 15.82 55351.55 88888.00 2007-07-21 22:43:14.375 202 12488.42 15.75 55351.50 88888.00 2007-07-21 22:43:14.500 202 12488.45 15.82 55351.50 88888.00 2007-07-21 22:43:14.625 202 12488.38 15.78 55351.53 88888.00 2007-07-21 22:43:14.750 202 12488.40 15.82 55351.55 88888.00 2007-07-21 22:43:14.875 202 12488.48 15.85 55351.55 88888.00 2007-07-21 22:43:15.000 202 12488.48 15.85 55351.55 88888.00 2007-07-21 22:43:15.125 202 12488.45 15.75 55351.55 88888.00 2007-07-21 22:43:15.250 202 12488.45 15.78 55351.60 88888.00 2007-07-21 22:43:15.375 202 12488.45 15.85 55351.60 88888.00 2007-07-21 22:43:15.500 202 12488.40 15.90 55351.55 88888.00 2007-07-21 22:43:15.625 202 12488.40 15.90 55351.55 88888.00 2007-07-21 22:43:15.750 202 12488.48 15.88 55351.57 88888.00 2007-07-21 22:43:15.875 202 12488.50 15.82 55351.57 88888.00 2007-07-21 22:43:16.000 202 12488.48 15.85 55351.57 88888.00 2007-07-21 22:43:16.125 202 12488.40 15.85 55351.55 88888.00 2007-07-21 22:43:16.250 202 12488.35 15.80 55351.55 88888.00 2007-07-21 22:43:16.375 202 12488.48 15.82 55351.55 88888.00 2007-07-21 22:43:16.500 202 12488.50 15.88 55351.57 88888.00 2007-07-21 22:43:16.625 202 12488.55 15.93 55351.57 88888.00 2007-07-21 22:43:16.750 202 12488.60 15.93 55351.57 88888.00 2007-07-21 22:43:16.875 202 12488.58 15.90 55351.57 88888.00 2007-07-21 22:43:17.000 202 12488.58 15.88 55351.60 88888.00 2007-07-21 22:43:17.125 202 12488.50 15.85 55351.57 88888.00 2007-07-21 22:43:17.250 202 12488.45 15.88 55351.57 88888.00 2007-07-21 22:43:17.375 202 12488.48 15.90 55351.55 88888.00 2007-07-21 22:43:17.500 202 12488.52 15.93 55351.57 88888.00 2007-07-21 22:43:17.625 202 12488.48 15.93 55351.55 88888.00 2007-07-21 22:43:17.750 202 12488.45 15.95 55351.57 88888.00 2007-07-21 22:43:17.875 202 12488.42 15.88 55351.60 88888.00 2007-07-21 22:43:18.000 202 12488.48 15.90 55351.57 88888.00 2007-07-21 22:43:18.125 202 12488.52 15.90 55351.60 88888.00 2007-07-21 22:43:18.250 202 12488.48 15.93 55351.60 88888.00 2007-07-21 22:43:18.375 202 12488.42 15.97 55351.57 88888.00 2007-07-21 22:43:18.500 202 12488.45 15.97 55351.60 88888.00 2007-07-21 22:43:18.625 202 12488.48 16.00 55351.57 88888.00 2007-07-21 22:43:18.750 202 12488.48 16.00 55351.57 88888.00 2007-07-21 22:43:18.875 202 12488.48 15.93 55351.55 88888.00 2007-07-21 22:43:19.000 202 12488.45 15.88 55351.50 88888.00 2007-07-21 22:43:19.125 202 12488.45 15.95 55351.57 88888.00 2007-07-21 22:43:19.250 202 12488.45 15.95 55351.57 88888.00 2007-07-21 22:43:19.375 202 12488.45 15.93 55351.53 88888.00 2007-07-21 22:43:19.500 202 12488.40 15.93 55351.53 88888.00 2007-07-21 22:43:19.625 202 12488.40 15.95 55351.55 88888.00 2007-07-21 22:43:19.750 202 12488.42 15.93 55351.55 88888.00 2007-07-21 22:43:19.875 202 12488.40 15.97 55351.55 88888.00 2007-07-21 22:43:20.000 202 12488.40 16.05 55351.57 88888.00 2007-07-21 22:43:20.125 202 12488.42 16.07 55351.60 88888.00 2007-07-21 22:43:20.250 202 12488.40 16.00 55351.60 88888.00 2007-07-21 22:43:20.375 202 12488.40 15.97 55351.55 88888.00 2007-07-21 22:43:20.500 202 12488.42 16.00 55351.57 88888.00 2007-07-21 22:43:20.625 202 12488.45 16.02 55351.57 88888.00 2007-07-21 22:43:20.750 202 12488.48 16.02 55351.57 88888.00 2007-07-21 22:43:20.875 202 12488.45 15.95 55351.53 88888.00 2007-07-21 22:43:21.000 202 12488.38 15.95 55351.53 88888.00 2007-07-21 22:43:21.125 202 12488.38 16.00 55351.60 88888.00 2007-07-21 22:43:21.250 202 12488.45 16.02 55351.62 88888.00 2007-07-21 22:43:21.375 202 12488.48 16.05 55351.57 88888.00 2007-07-21 22:43:21.500 202 12488.50 15.97 55351.57 88888.00 2007-07-21 22:43:21.625 202 12488.50 16.00 55351.60 88888.00 2007-07-21 22:43:21.750 202 12488.48 16.02 55351.57 88888.00 2007-07-21 22:43:21.875 202 12488.40 16.05 55351.60 88888.00 2007-07-21 22:43:22.000 202 12488.40 16.07 55351.62 88888.00 2007-07-21 22:43:22.125 202 12488.35 16.10 55351.62 88888.00 2007-07-21 22:43:22.250 202 12488.35 15.97 55351.57 88888.00 2007-07-21 22:43:22.375 202 12488.40 15.97 55351.55 88888.00 2007-07-21 22:43:22.500 202 12488.42 16.00 55351.57 88888.00 2007-07-21 22:43:22.625 202 12488.48 16.05 55351.60 88888.00 2007-07-21 22:43:22.750 202 12488.42 16.07 55351.60 88888.00 2007-07-21 22:43:22.875 202 12488.35 16.05 55351.57 88888.00 2007-07-21 22:43:23.000 202 12488.33 16.05 55351.57 88888.00 2007-07-21 22:43:23.125 202 12488.33 16.12 55351.62 88888.00 2007-07-21 22:43:23.250 202 12488.35 16.12 55351.65 88888.00 2007-07-21 22:43:23.375 202 12488.38 16.15 55351.65 88888.00 2007-07-21 22:43:23.500 202 12488.38 16.18 55351.68 88888.00 2007-07-21 22:43:23.625 202 12488.35 16.15 55351.68 88888.00 2007-07-21 22:43:23.750 202 12488.30 16.15 55351.68 88888.00 2007-07-21 22:43:23.875 202 12488.25 16.12 55351.62 88888.00 2007-07-21 22:43:24.000 202 12488.17 16.10 55351.62 88888.00 2007-07-21 22:43:24.125 202 12488.20 16.10 55351.62 88888.00 2007-07-21 22:43:24.250 202 12488.27 16.07 55351.62 88888.00 2007-07-21 22:43:24.375 202 12488.33 16.10 55351.62 88888.00 2007-07-21 22:43:24.500 202 12488.30 16.10 55351.65 88888.00 2007-07-21 22:43:24.625 202 12488.33 16.12 55351.65 88888.00 2007-07-21 22:43:24.750 202 12488.30 16.15 55351.68 88888.00 2007-07-21 22:43:24.875 202 12488.27 16.15 55351.68 88888.00 2007-07-21 22:43:25.000 202 12488.33 16.12 55351.68 88888.00 2007-07-21 22:43:25.125 202 12488.25 16.10 55351.65 88888.00 2007-07-21 22:43:25.250 202 12488.20 16.10 55351.65 88888.00 2007-07-21 22:43:25.375 202 12488.27 16.10 55351.62 88888.00 2007-07-21 22:43:25.500 202 12488.30 16.10 55351.65 88888.00 2007-07-21 22:43:25.625 202 12488.33 16.12 55351.68 88888.00 2007-07-21 22:43:25.750 202 12488.27 16.12 55351.68 88888.00 2007-07-21 22:43:25.875 202 12488.27 16.18 55351.65 88888.00 2007-07-21 22:43:26.000 202 12488.27 16.20 55351.68 88888.00 2007-07-21 22:43:26.125 202 12488.25 16.23 55351.65 88888.00 2007-07-21 22:43:26.250 202 12488.17 16.15 55351.65 88888.00 2007-07-21 22:43:26.375 202 12488.20 16.15 55351.62 88888.00 2007-07-21 22:43:26.500 202 12488.20 16.18 55351.62 88888.00 2007-07-21 22:43:26.625 202 12488.25 16.18 55351.65 88888.00 2007-07-21 22:43:26.750 202 12488.30 16.15 55351.65 88888.00 2007-07-21 22:43:26.875 202 12488.27 16.18 55351.68 88888.00 2007-07-21 22:43:27.000 202 12488.23 16.23 55351.68 88888.00 2007-07-21 22:43:27.125 202 12488.20 16.25 55351.65 88888.00 2007-07-21 22:43:27.250 202 12488.17 16.15 55351.62 88888.00 2007-07-21 22:43:27.375 202 12488.25 16.18 55351.62 88888.00 2007-07-21 22:43:27.500 202 12488.27 16.23 55351.68 88888.00 2007-07-21 22:43:27.625 202 12488.35 16.25 55351.68 88888.00 2007-07-21 22:43:27.750 202 12488.35 16.20 55351.65 88888.00 2007-07-21 22:43:27.875 202 12488.30 16.20 55351.68 88888.00 2007-07-21 22:43:28.000 202 12488.25 16.18 55351.70 88888.00 2007-07-21 22:43:28.125 202 12488.17 16.23 55351.72 88888.00 2007-07-21 22:43:28.250 202 12488.02 16.25 55351.72 88888.00 2007-07-21 22:43:28.375 202 12488.10 16.27 55351.72 88888.00 2007-07-21 22:43:28.500 202 12488.15 16.27 55351.72 88888.00 2007-07-21 22:43:28.625 202 12488.20 16.25 55351.68 88888.00 2007-07-21 22:43:28.750 202 12488.17 16.23 55351.68 88888.00 2007-07-21 22:43:28.875 202 12488.20 16.25 55351.70 88888.00 2007-07-21 22:43:29.000 202 12488.25 16.25 55351.68 88888.00 2007-07-21 22:43:29.125 202 12488.15 16.23 55351.68 88888.00 2007-07-21 22:43:29.250 202 12488.05 16.23 55351.68 88888.00 2007-07-21 22:43:29.375 202 12488.08 16.25 55351.68 88888.00 2007-07-21 22:43:29.500 202 12488.10 16.25 55351.70 88888.00 2007-07-21 22:43:29.625 202 12488.23 16.27 55351.70 88888.00 2007-07-21 22:43:29.750 202 12488.23 16.32 55351.72 88888.00 2007-07-21 22:43:29.875 202 12488.23 16.30 55351.70 88888.00 2007-07-21 22:43:30.000 202 12488.23 16.25 55351.72 88888.00 2007-07-21 22:43:30.125 202 12488.23 16.25 55351.72 88888.00 2007-07-21 22:43:30.250 202 12488.23 16.27 55351.70 88888.00 2007-07-21 22:43:30.375 202 12488.30 16.32 55351.70 88888.00 2007-07-21 22:43:30.500 202 12488.27 16.30 55351.68 88888.00 2007-07-21 22:43:30.625 202 12488.27 16.27 55351.70 88888.00 2007-07-21 22:43:30.750 202 12488.30 16.32 55351.72 88888.00 2007-07-21 22:43:30.875 202 12488.33 16.35 55351.72 88888.00 2007-07-21 22:43:31.000 202 12488.30 16.32 55351.68 88888.00 2007-07-21 22:43:31.125 202 12488.27 16.30 55351.68 88888.00 2007-07-21 22:43:31.250 202 12488.12 16.30 55351.70 88888.00 2007-07-21 22:43:31.375 202 12488.12 16.35 55351.70 88888.00 2007-07-21 22:43:31.500 202 12488.17 16.40 55351.72 88888.00 2007-07-21 22:43:31.625 202 12488.12 16.38 55351.70 88888.00 2007-07-21 22:43:31.750 202 12488.15 16.32 55351.68 88888.00 2007-07-21 22:43:31.875 202 12488.10 16.32 55351.68 88888.00 2007-07-21 22:43:32.000 202 12488.05 16.32 55351.70 88888.00 2007-07-21 22:43:32.125 202 12488.05 16.32 55351.72 88888.00 2007-07-21 22:43:32.250 202 12488.08 16.35 55351.70 88888.00 2007-07-21 22:43:32.375 202 12488.08 16.32 55351.70 88888.00 2007-07-21 22:43:32.500 202 12488.00 16.30 55351.72 88888.00 2007-07-21 22:43:32.625 202 12488.05 16.32 55351.70 88888.00 2007-07-21 22:43:32.750 202 12488.05 16.30 55351.65 88888.00 2007-07-21 22:43:32.875 202 12488.08 16.32 55351.68 88888.00 2007-07-21 22:43:33.000 202 12488.10 16.32 55351.70 88888.00 2007-07-21 22:43:33.125 202 12488.12 16.35 55351.72 88888.00 2007-07-21 22:43:33.250 202 12488.17 16.35 55351.72 88888.00 2007-07-21 22:43:33.375 202 12488.17 16.35 55351.68 88888.00 2007-07-21 22:43:33.500 202 12488.12 16.38 55351.68 88888.00 2007-07-21 22:43:33.625 202 12488.12 16.38 55351.68 88888.00 2007-07-21 22:43:33.750 202 12488.12 16.35 55351.70 88888.00 2007-07-21 22:43:33.875 202 12488.12 16.35 55351.68 88888.00 2007-07-21 22:43:34.000 202 12488.08 16.32 55351.68 88888.00 2007-07-21 22:43:34.125 202 12488.08 16.38 55351.72 88888.00 2007-07-21 22:43:34.250 202 12488.02 16.35 55351.72 88888.00 2007-07-21 22:43:34.375 202 12488.05 16.40 55351.75 88888.00 2007-07-21 22:43:34.500 202 12488.15 16.43 55351.72 88888.00 2007-07-21 22:43:34.625 202 12488.12 16.38 55351.75 88888.00 2007-07-21 22:43:34.750 202 12488.05 16.32 55351.75 88888.00 2007-07-21 22:43:34.875 202 12487.98 16.25 55351.70 88888.00 2007-07-21 22:43:35.000 202 12488.00 16.30 55351.72 88888.00 2007-07-21 22:43:35.125 202 12488.00 16.30 55351.75 88888.00 2007-07-21 22:43:35.250 202 12487.92 16.30 55351.72 88888.00 2007-07-21 22:43:35.375 202 12487.98 16.38 55351.72 88888.00 2007-07-21 22:43:35.500 202 12488.00 16.43 55351.75 88888.00 2007-07-21 22:43:35.625 202 12487.98 16.43 55351.78 88888.00 2007-07-21 22:43:35.750 202 12488.08 16.45 55351.80 88888.00 2007-07-21 22:43:35.875 202 12488.08 16.43 55351.78 88888.00 2007-07-21 22:43:36.000 202 12488.05 16.38 55351.75 88888.00 2007-07-21 22:43:36.125 202 12488.00 16.32 55351.75 88888.00 2007-07-21 22:43:36.250 202 12487.98 16.38 55351.78 88888.00 2007-07-21 22:43:36.375 202 12488.08 16.43 55351.78 88888.00 2007-07-21 22:43:36.500 202 12488.02 16.40 55351.75 88888.00 2007-07-21 22:43:36.625 202 12487.98 16.32 55351.72 88888.00 2007-07-21 22:43:36.750 202 12488.00 16.38 55351.75 88888.00 2007-07-21 22:43:36.875 202 12488.02 16.48 55351.78 88888.00 2007-07-21 22:43:37.000 202 12487.95 16.48 55351.75 88888.00 2007-07-21 22:43:37.125 202 12487.88 16.48 55351.72 88888.00 2007-07-21 22:43:37.250 202 12487.88 16.48 55351.75 88888.00 2007-07-21 22:43:37.375 202 12487.98 16.45 55351.75 88888.00 2007-07-21 22:43:37.500 202 12487.92 16.43 55351.72 88888.00 2007-07-21 22:43:37.625 202 12487.98 16.48 55351.75 88888.00 2007-07-21 22:43:37.750 202 12487.98 16.45 55351.75 88888.00 2007-07-21 22:43:37.875 202 12487.98 16.43 55351.75 88888.00 2007-07-21 22:43:38.000 202 12488.02 16.45 55351.72 88888.00 2007-07-21 22:43:38.125 202 12488.00 16.48 55351.72 88888.00 2007-07-21 22:43:38.250 202 12487.95 16.43 55351.78 88888.00 2007-07-21 22:43:38.375 202 12488.00 16.48 55351.78 88888.00 2007-07-21 22:43:38.500 202 12487.98 16.45 55351.75 88888.00 2007-07-21 22:43:38.625 202 12488.00 16.43 55351.72 88888.00 2007-07-21 22:43:38.750 202 12488.05 16.35 55351.72 88888.00 2007-07-21 22:43:38.875 202 12487.98 16.40 55351.75 88888.00 2007-07-21 22:43:39.000 202 12488.00 16.43 55351.75 88888.00 2007-07-21 22:43:39.125 202 12488.00 16.48 55351.78 88888.00 2007-07-21 22:43:39.250 202 12487.95 16.45 55351.75 88888.00 2007-07-21 22:43:39.375 202 12487.90 16.38 55351.72 88888.00 2007-07-21 22:43:39.500 202 12487.85 16.40 55351.75 88888.00 2007-07-21 22:43:39.625 202 12487.85 16.50 55351.78 88888.00 2007-07-21 22:43:39.750 202 12487.83 16.48 55351.80 88888.00 2007-07-21 22:43:39.875 202 12487.80 16.43 55351.78 88888.00 2007-07-21 22:43:40.000 202 12487.80 16.45 55351.78 88888.00 2007-07-21 22:43:40.125 202 12487.77 16.50 55351.80 88888.00 2007-07-21 22:43:40.250 202 12487.80 16.45 55351.82 88888.00 2007-07-21 22:43:40.375 202 12487.88 16.45 55351.78 88888.00 2007-07-21 22:43:40.500 202 12487.92 16.50 55351.78 88888.00 2007-07-21 22:43:40.625 202 12487.92 16.50 55351.75 88888.00 2007-07-21 22:43:40.750 202 12487.92 16.50 55351.78 88888.00 2007-07-21 22:43:40.875 202 12487.95 16.55 55351.82 88888.00 2007-07-21 22:43:41.000 202 12488.00 16.55 55351.82 88888.00 2007-07-21 22:43:41.125 202 12488.00 16.52 55351.82 88888.00 2007-07-21 22:43:41.250 202 12487.95 16.50 55351.85 88888.00 2007-07-21 22:43:41.375 202 12488.00 16.48 55351.80 88888.00 2007-07-21 22:43:41.500 202 12488.02 16.45 55351.80 88888.00 2007-07-21 22:43:41.625 202 12488.00 16.48 55351.80 88888.00 2007-07-21 22:43:41.750 202 12487.98 16.50 55351.80 88888.00 2007-07-21 22:43:41.875 202 12487.90 16.52 55351.80 88888.00 2007-07-21 22:43:42.000 202 12487.98 16.48 55351.80 88888.00 2007-07-21 22:43:42.125 202 12487.92 16.48 55351.80 88888.00 2007-07-21 22:43:42.250 202 12487.88 16.50 55351.82 88888.00 2007-07-21 22:43:42.375 202 12487.95 16.55 55351.85 88888.00 2007-07-21 22:43:42.500 202 12487.98 16.52 55351.82 88888.00 2007-07-21 22:43:42.625 202 12487.92 16.50 55351.80 88888.00 2007-07-21 22:43:42.750 202 12487.90 16.52 55351.78 88888.00 2007-07-21 22:43:42.875 202 12487.92 16.55 55351.78 88888.00 2007-07-21 22:43:43.000 202 12487.90 16.55 55351.78 88888.00 2007-07-21 22:43:43.125 202 12487.88 16.52 55351.80 88888.00 2007-07-21 22:43:43.250 202 12487.77 16.43 55351.78 88888.00 2007-07-21 22:43:43.375 202 12487.85 16.43 55351.75 88888.00 2007-07-21 22:43:43.500 202 12487.92 16.50 55351.78 88888.00 2007-07-21 22:43:43.625 202 12487.92 16.50 55351.80 88888.00 2007-07-21 22:43:43.750 202 12487.88 16.48 55351.80 88888.00 2007-07-21 22:43:43.875 202 12487.85 16.50 55351.82 88888.00 2007-07-21 22:43:44.000 202 12487.85 16.50 55351.85 88888.00 2007-07-21 22:43:44.125 202 12487.90 16.52 55351.85 88888.00 2007-07-21 22:43:44.250 202 12487.83 16.52 55351.85 88888.00 2007-07-21 22:43:44.375 202 12487.75 16.55 55351.85 88888.00 2007-07-21 22:43:44.500 202 12487.70 16.52 55351.80 88888.00 2007-07-21 22:43:44.625 202 12487.73 16.48 55351.82 88888.00 2007-07-21 22:43:44.750 202 12487.75 16.48 55351.82 88888.00 2007-07-21 22:43:44.875 202 12487.77 16.48 55351.82 88888.00 2007-07-21 22:43:45.000 202 12487.85 16.52 55351.82 88888.00 2007-07-21 22:43:45.125 202 12487.92 16.57 55351.85 88888.00 2007-07-21 22:43:45.250 202 12487.92 16.52 55351.82 88888.00 2007-07-21 22:43:45.375 202 12487.95 16.48 55351.82 88888.00 2007-07-21 22:43:45.500 202 12487.98 16.50 55351.80 88888.00 2007-07-21 22:43:45.625 202 12487.92 16.55 55351.78 88888.00 2007-07-21 22:43:45.750 202 12487.95 16.55 55351.82 88888.00 2007-07-21 22:43:45.875 202 12487.88 16.57 55351.82 88888.00 2007-07-21 22:43:46.000 202 12487.90 16.52 55351.80 88888.00 2007-07-21 22:43:46.125 202 12487.85 16.50 55351.80 88888.00 2007-07-21 22:43:46.250 202 12487.88 16.52 55351.82 88888.00 2007-07-21 22:43:46.375 202 12487.88 16.57 55351.82 88888.00 2007-07-21 22:43:46.500 202 12487.83 16.57 55351.80 88888.00 2007-07-21 22:43:46.625 202 12487.92 16.57 55351.85 88888.00 2007-07-21 22:43:46.750 202 12487.95 16.57 55351.85 88888.00 2007-07-21 22:43:46.875 202 12487.92 16.52 55351.80 88888.00 2007-07-21 22:43:47.000 202 12487.92 16.55 55351.82 88888.00 2007-07-21 22:43:47.125 202 12488.05 16.65 55351.88 88888.00 2007-07-21 22:43:47.250 202 12488.00 16.65 55351.90 88888.00 2007-07-21 22:43:47.375 202 12487.90 16.62 55351.85 88888.00 2007-07-21 22:43:47.500 202 12487.83 16.60 55351.82 88888.00 2007-07-21 22:43:47.625 202 12487.85 16.62 55351.82 88888.00 2007-07-21 22:43:47.750 202 12487.88 16.60 55351.88 88888.00 2007-07-21 22:43:47.875 202 12487.90 16.52 55351.85 88888.00 2007-07-21 22:43:48.000 202 12487.92 16.52 55351.82 88888.00 2007-07-21 22:43:48.125 202 12487.92 16.60 55351.85 88888.00 2007-07-21 22:43:48.250 202 12487.95 16.55 55351.85 88888.00 2007-07-21 22:43:48.375 202 12488.00 16.57 55351.85 88888.00 2007-07-21 22:43:48.500 202 12487.98 16.62 55351.82 88888.00 2007-07-21 22:43:48.625 202 12487.90 16.60 55351.80 88888.00 2007-07-21 22:43:48.750 202 12487.83 16.55 55351.82 88888.00 2007-07-21 22:43:48.875 202 12487.88 16.57 55351.85 88888.00 2007-07-21 22:43:49.000 202 12487.83 16.65 55351.80 88888.00 2007-07-21 22:43:49.125 202 12487.77 16.68 55351.82 88888.00 2007-07-21 22:43:49.250 202 12487.70 16.57 55351.80 88888.00 2007-07-21 22:43:49.375 202 12487.83 16.57 55351.80 88888.00 2007-07-21 22:43:49.500 202 12487.92 16.65 55351.82 88888.00 2007-07-21 22:43:49.625 202 12487.92 16.60 55351.80 88888.00 2007-07-21 22:43:49.750 202 12487.90 16.57 55351.82 88888.00 2007-07-21 22:43:49.875 202 12487.90 16.60 55351.82 88888.00 2007-07-21 22:43:50.000 202 12487.85 16.57 55351.82 88888.00 2007-07-21 22:43:50.125 202 12487.80 16.60 55351.80 88888.00 2007-07-21 22:43:50.250 202 12487.75 16.57 55351.80 88888.00 2007-07-21 22:43:50.375 202 12487.77 16.57 55351.78 88888.00 2007-07-21 22:43:50.500 202 12487.80 16.57 55351.78 88888.00 2007-07-21 22:43:50.625 202 12487.80 16.60 55351.80 88888.00 2007-07-21 22:43:50.750 202 12487.88 16.60 55351.85 88888.00 2007-07-21 22:43:50.875 202 12487.90 16.62 55351.88 88888.00 2007-07-21 22:43:51.000 202 12487.83 16.57 55351.85 88888.00 2007-07-21 22:43:51.125 202 12487.80 16.60 55351.88 88888.00 2007-07-21 22:43:51.250 202 12487.80 16.60 55351.90 88888.00 2007-07-21 22:43:51.375 202 12487.90 16.65 55351.90 88888.00 2007-07-21 22:43:51.500 202 12487.90 16.62 55351.82 88888.00 2007-07-21 22:43:51.625 202 12487.85 16.55 55351.82 88888.00 2007-07-21 22:43:51.750 202 12487.83 16.62 55351.82 88888.00 2007-07-21 22:43:51.875 202 12487.85 16.62 55351.85 88888.00 2007-07-21 22:43:52.000 202 12487.88 16.60 55351.85 88888.00 2007-07-21 22:43:52.125 202 12487.90 16.55 55351.82 88888.00 2007-07-21 22:43:52.250 202 12487.88 16.57 55351.82 88888.00 2007-07-21 22:43:52.375 202 12487.83 16.57 55351.82 88888.00 2007-07-21 22:43:52.500 202 12487.80 16.57 55351.85 88888.00 2007-07-21 22:43:52.625 202 12487.83 16.60 55351.88 88888.00 2007-07-21 22:43:52.750 202 12487.77 16.57 55351.90 88888.00 2007-07-21 22:43:52.875 202 12487.77 16.52 55351.88 88888.00 2007-07-21 22:43:53.000 202 12487.85 16.52 55351.82 88888.00 2007-07-21 22:43:53.125 202 12487.90 16.55 55351.85 88888.00 2007-07-21 22:43:53.250 202 12487.83 16.50 55351.90 88888.00 2007-07-21 22:43:53.375 202 12487.83 16.52 55351.88 88888.00 2007-07-21 22:43:53.500 202 12487.88 16.55 55351.88 88888.00 2007-07-21 22:43:53.625 202 12487.92 16.57 55351.85 88888.00 2007-07-21 22:43:53.750 202 12487.85 16.55 55351.85 88888.00 2007-07-21 22:43:53.875 202 12487.80 16.52 55351.85 88888.00 2007-07-21 22:43:54.000 202 12487.80 16.50 55351.85 88888.00 2007-07-21 22:43:54.125 202 12487.83 16.57 55351.85 88888.00 2007-07-21 22:43:54.250 202 12487.85 16.60 55351.88 88888.00 2007-07-21 22:43:54.375 202 12487.85 16.62 55351.90 88888.00 2007-07-21 22:43:54.500 202 12487.88 16.52 55351.90 88888.00 2007-07-21 22:43:54.625 202 12487.88 16.52 55351.88 88888.00 2007-07-21 22:43:54.750 202 12487.85 16.55 55351.85 88888.00 2007-07-21 22:43:54.875 202 12487.88 16.57 55351.82 88888.00 2007-07-21 22:43:55.000 202 12487.88 16.52 55351.82 88888.00 2007-07-21 22:43:55.125 202 12487.90 16.52 55351.88 88888.00 2007-07-21 22:43:55.250 202 12487.88 16.50 55351.90 88888.00 2007-07-21 22:43:55.375 202 12487.92 16.55 55351.93 88888.00 2007-07-21 22:43:55.500 202 12487.88 16.55 55351.95 88888.00 2007-07-21 22:43:55.625 202 12487.83 16.52 55351.93 88888.00 2007-07-21 22:43:55.750 202 12487.83 16.52 55351.90 88888.00 2007-07-21 22:43:55.875 202 12487.80 16.48 55351.90 88888.00 2007-07-21 22:43:56.000 202 12487.80 16.48 55351.90 88888.00 2007-07-21 22:43:56.125 202 12487.77 16.50 55351.90 88888.00 2007-07-21 22:43:56.250 202 12487.75 16.50 55351.90 88888.00 2007-07-21 22:43:56.375 202 12487.77 16.57 55351.90 88888.00 2007-07-21 22:43:56.500 202 12487.77 16.52 55351.93 88888.00 2007-07-21 22:43:56.625 202 12487.73 16.50 55351.88 88888.00 2007-07-21 22:43:56.750 202 12487.73 16.45 55351.85 88888.00 2007-07-21 22:43:56.875 202 12487.77 16.48 55351.88 88888.00 2007-07-21 22:43:57.000 202 12487.80 16.50 55351.88 88888.00 2007-07-21 22:43:57.125 202 12487.80 16.52 55351.90 88888.00 2007-07-21 22:43:57.250 202 12487.88 16.55 55351.88 88888.00 2007-07-21 22:43:57.375 202 12487.80 16.52 55351.85 88888.00 2007-07-21 22:43:57.500 202 12487.77 16.55 55351.85 88888.00 2007-07-21 22:43:57.625 202 12487.85 16.57 55351.88 88888.00 2007-07-21 22:43:57.750 202 12487.88 16.57 55351.88 88888.00 2007-07-21 22:43:57.875 202 12487.83 16.55 55351.90 88888.00 2007-07-21 22:43:58.000 202 12487.85 16.50 55351.88 88888.00 2007-07-21 22:43:58.125 202 12487.88 16.52 55351.88 88888.00 2007-07-21 22:43:58.250 202 12487.83 16.52 55351.90 88888.00 2007-07-21 22:43:58.375 202 12487.90 16.57 55351.88 88888.00 2007-07-21 22:43:58.500 202 12487.92 16.65 55351.90 88888.00 2007-07-21 22:43:58.625 202 12487.80 16.60 55351.90 88888.00 2007-07-21 22:43:58.750 202 12487.70 16.55 55351.88 88888.00 2007-07-21 22:43:58.875 202 12487.75 16.57 55351.88 88888.00 2007-07-21 22:43:59.000 202 12487.83 16.60 55351.90 88888.00 2007-07-21 22:43:59.125 202 12487.85 16.62 55351.88 88888.00 2007-07-21 22:43:59.250 202 12487.70 16.55 55351.88 88888.00 2007-07-21 22:43:59.375 202 12487.75 16.52 55351.85 88888.00 2007-07-21 22:43:59.500 202 12487.80 16.52 55351.90 88888.00 2007-07-21 22:43:59.625 202 12487.83 16.57 55351.88 88888.00 2007-07-21 22:43:59.750 202 12487.77 16.55 55351.85 88888.00 2007-07-21 22:43:59.875 202 12487.77 16.50 55351.88 88888.00 2007-07-21 22:44:00.000 202 12487.83 16.57 55351.90 88888.00 2007-07-21 22:44:00.125 202 12487.95 16.60 55351.93 88888.00 2007-07-21 22:44:00.250 202 12487.90 16.57 55351.88 88888.00 2007-07-21 22:44:00.375 202 12487.80 16.55 55351.88 88888.00 2007-07-21 22:44:00.500 202 12487.77 16.57 55351.90 88888.00 2007-07-21 22:44:00.625 202 12487.80 16.57 55351.93 88888.00 2007-07-21 22:44:00.750 202 12487.83 16.60 55351.90 88888.00 2007-07-21 22:44:00.875 202 12487.85 16.60 55351.90 88888.00 2007-07-21 22:44:01.000 202 12487.80 16.55 55351.85 88888.00 2007-07-21 22:44:01.125 202 12487.83 16.50 55351.88 88888.00 2007-07-21 22:44:01.250 202 12487.83 16.55 55351.85 88888.00 2007-07-21 22:44:01.375 202 12487.83 16.57 55351.85 88888.00 2007-07-21 22:44:01.500 202 12487.83 16.55 55351.85 88888.00 2007-07-21 22:44:01.625 202 12487.85 16.52 55351.88 88888.00 2007-07-21 22:44:01.750 202 12487.85 16.52 55351.85 88888.00 2007-07-21 22:44:01.875 202 12487.85 16.55 55351.85 88888.00 2007-07-21 22:44:02.000 202 12487.85 16.57 55351.88 88888.00 2007-07-21 22:44:02.125 202 12487.85 16.60 55351.90 88888.00 2007-07-21 22:44:02.250 202 12487.85 16.62 55351.90 88888.00 2007-07-21 22:44:02.375 202 12487.80 16.55 55351.88 88888.00 2007-07-21 22:44:02.500 202 12487.77 16.55 55351.88 88888.00 2007-07-21 22:44:02.625 202 12487.75 16.57 55351.88 88888.00 2007-07-21 22:44:02.750 202 12487.83 16.60 55351.93 88888.00 2007-07-21 22:44:02.875 202 12487.85 16.57 55351.93 88888.00 2007-07-21 22:44:03.000 202 12487.83 16.55 55351.85 88888.00 2007-07-21 22:44:03.125 202 12487.77 16.55 55351.88 88888.00 2007-07-21 22:44:03.250 202 12487.70 16.52 55351.90 88888.00 2007-07-21 22:44:03.375 202 12487.73 16.57 55351.90 88888.00 2007-07-21 22:44:03.500 202 12487.77 16.68 55351.90 88888.00 2007-07-21 22:44:03.625 202 12487.83 16.62 55351.93 88888.00 2007-07-21 22:44:03.750 202 12487.77 16.57 55351.90 88888.00 2007-07-21 22:44:03.875 202 12487.73 16.60 55351.88 88888.00 2007-07-21 22:44:04.000 202 12487.70 16.65 55351.90 88888.00 2007-07-21 22:44:04.125 202 12487.73 16.65 55351.93 88888.00 2007-07-21 22:44:04.250 202 12487.73 16.60 55351.88 88888.00 2007-07-21 22:44:04.375 202 12487.75 16.62 55351.90 88888.00 2007-07-21 22:44:04.500 202 12487.75 16.65 55351.93 88888.00 2007-07-21 22:44:04.625 202 12487.75 16.65 55351.93 88888.00 2007-07-21 22:44:04.750 202 12487.75 16.68 55351.90 88888.00 2007-07-21 22:44:04.875 202 12487.75 16.65 55351.95 88888.00 2007-07-21 22:44:05.000 202 12487.70 16.62 55351.90 88888.00 2007-07-21 22:44:05.125 202 12487.67 16.60 55351.90 88888.00 2007-07-21 22:44:05.250 202 12487.73 16.60 55351.93 88888.00 2007-07-21 22:44:05.375 202 12487.77 16.65 55351.93 88888.00 2007-07-21 22:44:05.500 202 12487.73 16.70 55351.93 88888.00 2007-07-21 22:44:05.625 202 12487.75 16.70 55351.90 88888.00 2007-07-21 22:44:05.750 202 12487.77 16.70 55351.90 88888.00 2007-07-21 22:44:05.875 202 12487.80 16.70 55351.93 88888.00 2007-07-21 22:44:06.000 202 12487.80 16.75 55351.95 88888.00 2007-07-21 22:44:06.125 202 12487.80 16.75 55351.90 88888.00 2007-07-21 22:44:06.250 202 12487.75 16.68 55351.88 88888.00 2007-07-21 22:44:06.375 202 12487.73 16.65 55351.85 88888.00 2007-07-21 22:44:06.500 202 12487.75 16.68 55351.88 88888.00 2007-07-21 22:44:06.625 202 12487.85 16.70 55351.88 88888.00 2007-07-21 22:44:06.750 202 12487.83 16.70 55351.88 88888.00 2007-07-21 22:44:06.875 202 12487.75 16.70 55351.90 88888.00 2007-07-21 22:44:07.000 202 12487.67 16.73 55351.85 88888.00 2007-07-21 22:44:07.125 202 12487.67 16.68 55351.90 88888.00 2007-07-21 22:44:07.250 202 12487.73 16.65 55351.93 88888.00 2007-07-21 22:44:07.375 202 12487.80 16.65 55351.93 88888.00 2007-07-21 22:44:07.500 202 12487.77 16.68 55351.95 88888.00 2007-07-21 22:44:07.625 202 12487.75 16.73 55351.93 88888.00 2007-07-21 22:44:07.750 202 12487.75 16.73 55351.95 88888.00 2007-07-21 22:44:07.875 202 12487.73 16.73 55351.95 88888.00 2007-07-21 22:44:08.000 202 12487.73 16.68 55351.90 88888.00 2007-07-21 22:44:08.125 202 12487.67 16.65 55351.90 88888.00 2007-07-21 22:44:08.250 202 12487.67 16.68 55351.95 88888.00 2007-07-21 22:44:08.375 202 12487.67 16.73 55351.97 88888.00 2007-07-21 22:44:08.500 202 12487.65 16.75 55351.95 88888.00 2007-07-21 22:44:08.625 202 12487.62 16.70 55351.93 88888.00 2007-07-21 22:44:08.750 202 12487.73 16.70 55351.93 88888.00 2007-07-21 22:44:08.875 202 12487.73 16.70 55351.95 88888.00 2007-07-21 22:44:09.000 202 12487.67 16.70 55351.95 88888.00 2007-07-21 22:44:09.125 202 12487.70 16.70 55351.95 88888.00 2007-07-21 22:44:09.250 202 12487.67 16.70 55351.93 88888.00 2007-07-21 22:44:09.375 202 12487.73 16.75 55351.95 88888.00 2007-07-21 22:44:09.500 202 12487.70 16.75 55351.95 88888.00 2007-07-21 22:44:09.625 202 12487.73 16.73 55351.97 88888.00 2007-07-21 22:44:09.750 202 12487.73 16.68 55351.93 88888.00 2007-07-21 22:44:09.875 202 12487.65 16.68 55351.90 88888.00 2007-07-21 22:44:10.000 202 12487.67 16.70 55351.90 88888.00 2007-07-21 22:44:10.125 202 12487.75 16.73 55351.93 88888.00 2007-07-21 22:44:10.250 202 12487.77 16.77 55351.93 88888.00 2007-07-21 22:44:10.375 202 12487.80 16.80 55351.93 88888.00 2007-07-21 22:44:10.500 202 12487.75 16.77 55351.90 88888.00 2007-07-21 22:44:10.625 202 12487.67 16.80 55351.93 88888.00 2007-07-21 22:44:10.750 202 12487.75 16.85 55351.93 88888.00 2007-07-21 22:44:10.875 202 12487.73 16.82 55351.93 88888.00 2007-07-21 22:44:11.000 202 12487.70 16.77 55351.93 88888.00 2007-07-21 22:44:11.125 202 12487.73 16.75 55351.90 88888.00 2007-07-21 22:44:11.250 202 12487.70 16.70 55351.93 88888.00 2007-07-21 22:44:11.375 202 12487.70 16.73 55351.93 88888.00 2007-07-21 22:44:11.500 202 12487.65 16.73 55351.90 88888.00 2007-07-21 22:44:11.625 202 12487.70 16.75 55351.93 88888.00 2007-07-21 22:44:11.750 202 12487.70 16.80 55351.90 88888.00 2007-07-21 22:44:11.875 202 12487.67 16.80 55351.90 88888.00 2007-07-21 22:44:12.000 202 12487.62 16.77 55351.90 88888.00 2007-07-21 22:44:12.125 202 12487.65 16.75 55351.93 88888.00 2007-07-21 22:44:12.250 202 12487.65 16.77 55351.93 88888.00 2007-07-21 22:44:12.375 202 12487.65 16.80 55351.93 88888.00 2007-07-21 22:44:12.500 202 12487.65 16.80 55351.93 88888.00 2007-07-21 22:44:12.625 202 12487.60 16.77 55351.90 88888.00 2007-07-21 22:44:12.750 202 12487.62 16.77 55351.90 88888.00 2007-07-21 22:44:12.875 202 12487.62 16.77 55351.93 88888.00 2007-07-21 22:44:13.000 202 12487.70 16.80 55351.95 88888.00 2007-07-21 22:44:13.125 202 12487.70 16.80 55351.93 88888.00 2007-07-21 22:44:13.250 202 12487.70 16.85 55351.93 88888.00 2007-07-21 22:44:13.375 202 12487.65 16.80 55351.95 88888.00 2007-07-21 22:44:13.500 202 12487.52 16.77 55351.90 88888.00 2007-07-21 22:44:13.625 202 12487.55 16.82 55351.93 88888.00 2007-07-21 22:44:13.750 202 12487.60 16.85 55351.93 88888.00 2007-07-21 22:44:13.875 202 12487.60 16.85 55351.93 88888.00 2007-07-21 22:44:14.000 202 12487.60 16.80 55351.90 88888.00 2007-07-21 22:44:14.125 202 12487.70 16.80 55351.90 88888.00 2007-07-21 22:44:14.250 202 12487.67 16.82 55351.93 88888.00 2007-07-21 22:44:14.375 202 12487.65 16.82 55351.93 88888.00 2007-07-21 22:44:14.500 202 12487.62 16.85 55351.95 88888.00 2007-07-21 22:44:14.625 202 12487.58 16.82 55351.93 88888.00 2007-07-21 22:44:14.750 202 12487.55 16.77 55351.93 88888.00 2007-07-21 22:44:14.875 202 12487.60 16.82 55351.95 88888.00 2007-07-21 22:44:15.000 202 12487.60 16.77 55351.93 88888.00 2007-07-21 22:44:15.125 202 12487.50 16.75 55351.95 88888.00 2007-07-21 22:44:15.250 202 12487.48 16.82 55351.97 88888.00 2007-07-21 22:44:15.375 202 12487.55 16.85 55351.95 88888.00 2007-07-21 22:44:15.500 202 12487.58 16.80 55351.90 88888.00 2007-07-21 22:44:15.625 202 12487.55 16.80 55351.90 88888.00 2007-07-21 22:44:15.750 202 12487.52 16.77 55351.93 88888.00 2007-07-21 22:44:15.875 202 12487.48 16.75 55351.90 88888.00 2007-07-21 22:44:16.000 202 12487.42 16.80 55351.93 88888.00 2007-07-21 22:44:16.125 202 12487.48 16.82 55351.93 88888.00 2007-07-21 22:44:16.250 202 12487.48 16.77 55351.93 88888.00 2007-07-21 22:44:16.375 202 12487.52 16.80 55351.95 88888.00 2007-07-21 22:44:16.500 202 12487.52 16.85 55351.95 88888.00 2007-07-21 22:44:16.625 202 12487.55 16.82 55351.95 88888.00 2007-07-21 22:44:16.750 202 12487.50 16.80 55351.95 88888.00 2007-07-21 22:44:16.875 202 12487.48 16.88 55351.97 88888.00 2007-07-21 22:44:17.000 202 12487.42 16.85 55351.95 88888.00 2007-07-21 22:44:17.125 202 12487.42 16.88 55351.97 88888.00 2007-07-21 22:44:17.250 202 12487.45 16.85 55351.95 88888.00 2007-07-21 22:44:17.375 202 12487.52 16.85 55352.00 88888.00 2007-07-21 22:44:17.500 202 12487.45 16.82 55351.95 88888.00 2007-07-21 22:44:17.625 202 12487.42 16.80 55351.95 88888.00 2007-07-21 22:44:17.750 202 12487.52 16.82 55351.95 88888.00 2007-07-21 22:44:17.875 202 12487.58 16.85 55351.97 88888.00 2007-07-21 22:44:18.000 202 12487.55 16.82 55351.97 88888.00 2007-07-21 22:44:18.125 202 12487.52 16.77 55351.97 88888.00 2007-07-21 22:44:18.250 202 12487.45 16.75 55351.97 88888.00 2007-07-21 22:44:18.375 202 12487.42 16.77 55351.97 88888.00 2007-07-21 22:44:18.500 202 12487.48 16.88 55351.97 88888.00 2007-07-21 22:44:18.625 202 12487.58 16.85 55352.00 88888.00 2007-07-21 22:44:18.750 202 12487.60 16.85 55351.97 88888.00 2007-07-21 22:44:18.875 202 12487.62 16.85 55351.97 88888.00 2007-07-21 22:44:19.000 202 12487.58 16.77 55351.97 88888.00 2007-07-21 22:44:19.125 202 12487.60 16.80 55351.97 88888.00 2007-07-21 22:44:19.250 202 12487.52 16.75 55351.97 88888.00 2007-07-21 22:44:19.375 202 12487.52 16.75 55351.97 88888.00 2007-07-21 22:44:19.500 202 12487.50 16.80 55351.97 88888.00 2007-07-21 22:44:19.625 202 12487.40 16.80 55351.95 88888.00 2007-07-21 22:44:19.750 202 12487.38 16.77 55351.95 88888.00 2007-07-21 22:44:19.875 202 12487.38 16.80 55351.97 88888.00 2007-07-21 22:44:20.000 202 12487.35 16.82 55351.95 88888.00 2007-07-21 22:44:20.125 202 12487.35 16.85 55351.97 88888.00 2007-07-21 22:44:20.250 202 12487.40 16.90 55352.00 88888.00 2007-07-21 22:44:20.375 202 12487.40 16.85 55351.97 88888.00 2007-07-21 22:44:20.500 202 12487.40 16.80 55351.95 88888.00 2007-07-21 22:44:20.625 202 12487.40 16.82 55351.95 88888.00 2007-07-21 22:44:20.750 202 12487.38 16.80 55351.93 88888.00 2007-07-21 22:44:20.875 202 12487.40 16.77 55351.90 88888.00 2007-07-21 22:44:21.000 202 12487.50 16.80 55351.93 88888.00 2007-07-21 22:44:21.125 202 12487.42 16.77 55352.00 88888.00 2007-07-21 22:44:21.250 202 12487.38 16.75 55351.97 88888.00 2007-07-21 22:44:21.375 202 12487.42 16.82 55351.97 88888.00 2007-07-21 22:44:21.500 202 12487.42 16.88 55352.00 88888.00 2007-07-21 22:44:21.625 202 12487.40 16.82 55351.97 88888.00 2007-07-21 22:44:21.750 202 12487.40 16.77 55351.97 88888.00 2007-07-21 22:44:21.875 202 12487.48 16.82 55351.97 88888.00 2007-07-21 22:44:22.000 202 12487.48 16.80 55351.97 88888.00 2007-07-21 22:44:22.125 202 12487.48 16.80 55351.97 88888.00 2007-07-21 22:44:22.250 202 12487.45 16.77 55351.95 88888.00 2007-07-21 22:44:22.375 202 12487.48 16.75 55351.93 88888.00 2007-07-21 22:44:22.500 202 12487.40 16.77 55351.95 88888.00 2007-07-21 22:44:22.625 202 12487.30 16.77 55352.00 88888.00 2007-07-21 22:44:22.750 202 12487.30 16.77 55351.95 88888.00 2007-07-21 22:44:22.875 202 12487.33 16.80 55351.93 88888.00 2007-07-21 22:44:23.000 202 12487.33 16.80 55351.95 88888.00 2007-07-21 22:44:23.125 202 12487.38 16.75 55351.97 88888.00 2007-07-21 22:44:23.250 202 12487.40 16.73 55351.97 88888.00 2007-07-21 22:44:23.375 202 12487.50 16.82 55352.03 88888.00 2007-07-21 22:44:23.500 202 12487.48 16.82 55352.00 88888.00 2007-07-21 22:44:23.625 202 12487.45 16.80 55351.97 88888.00 2007-07-21 22:44:23.750 202 12487.42 16.77 55351.95 88888.00 2007-07-21 22:44:23.875 202 12487.45 16.75 55351.97 88888.00 2007-07-21 22:44:24.000 202 12487.50 16.77 55351.95 88888.00 2007-07-21 22:44:24.125 202 12487.52 16.80 55351.95 88888.00 2007-07-21 22:44:24.250 202 12487.52 16.73 55351.95 88888.00 2007-07-21 22:44:24.375 202 12487.67 16.75 55351.93 88888.00 2007-07-21 22:44:24.500 202 12487.67 16.70 55351.97 88888.00 2007-07-21 22:44:24.625 202 12487.58 16.75 55351.95 88888.00 2007-07-21 22:44:24.750 202 12487.48 16.77 55351.93 88888.00 2007-07-21 22:44:24.875 202 12487.50 16.75 55351.93 88888.00 2007-07-21 22:44:25.000 202 12487.55 16.73 55351.93 88888.00 2007-07-21 22:44:25.125 202 12487.55 16.70 55351.93 88888.00 2007-07-21 22:44:25.250 202 12487.48 16.68 55351.93 88888.00 2007-07-21 22:44:25.375 202 12487.45 16.73 55351.93 88888.00 2007-07-21 22:44:25.500 202 12487.45 16.75 55351.95 88888.00 2007-07-21 22:44:25.625 202 12487.52 16.77 55351.97 88888.00 2007-07-21 22:44:25.750 202 12487.52 16.77 55352.03 88888.00 2007-07-21 22:44:25.875 202 12487.45 16.70 55351.97 88888.00 2007-07-21 22:44:26.000 202 12487.55 16.73 55351.95 88888.00 2007-07-21 22:44:26.125 202 12487.58 16.73 55351.97 88888.00 2007-07-21 22:44:26.250 202 12487.48 16.73 55351.97 88888.00 2007-07-21 22:44:26.375 202 12487.55 16.68 55351.95 88888.00 2007-07-21 22:44:26.500 202 12487.58 16.65 55351.93 88888.00 2007-07-21 22:44:26.625 202 12487.52 16.65 55351.90 88888.00 2007-07-21 22:44:26.750 202 12487.55 16.70 55351.93 88888.00 2007-07-21 22:44:26.875 202 12487.58 16.70 55351.97 88888.00 2007-07-21 22:44:27.000 202 12487.58 16.70 55351.93 88888.00 2007-07-21 22:44:27.125 202 12487.52 16.62 55351.93 88888.00 2007-07-21 22:44:27.250 202 12487.52 16.62 55351.93 88888.00 2007-07-21 22:44:27.375 202 12487.55 16.65 55351.93 88888.00 2007-07-21 22:44:27.500 202 12487.60 16.65 55351.93 88888.00 2007-07-21 22:44:27.625 202 12487.62 16.68 55351.95 88888.00 2007-07-21 22:44:27.750 202 12487.65 16.70 55351.95 88888.00 2007-07-21 22:44:27.875 202 12487.67 16.70 55351.97 88888.00 2007-07-21 22:44:28.000 202 12487.67 16.68 55351.95 88888.00 2007-07-21 22:44:28.125 202 12487.65 16.68 55351.95 88888.00 2007-07-21 22:44:28.250 202 12487.60 16.65 55351.93 88888.00 2007-07-21 22:44:28.375 202 12487.65 16.68 55351.95 88888.00 2007-07-21 22:44:28.500 202 12487.60 16.65 55351.93 88888.00 2007-07-21 22:44:28.625 202 12487.58 16.57 55351.90 88888.00 2007-07-21 22:44:28.750 202 12487.55 16.57 55351.93 88888.00 2007-07-21 22:44:28.875 202 12487.65 16.62 55351.93 88888.00 2007-07-21 22:44:29.000 202 12487.65 16.60 55351.90 88888.00 2007-07-21 22:44:29.125 202 12487.58 16.60 55351.88 88888.00 2007-07-21 22:44:29.250 202 12487.58 16.65 55351.90 88888.00 2007-07-21 22:44:29.375 202 12487.65 16.62 55351.90 88888.00 2007-07-21 22:44:29.500 202 12487.67 16.62 55351.88 88888.00 2007-07-21 22:44:29.625 202 12487.62 16.62 55351.90 88888.00 2007-07-21 22:44:29.750 202 12487.50 16.62 55351.88 88888.00 2007-07-21 22:44:29.875 202 12487.52 16.62 55351.88 88888.00 2007-07-21 22:44:30.000 202 12487.65 16.65 55351.90 88888.00 2007-07-21 22:44:30.125 202 12487.67 16.65 55351.95 88888.00 2007-07-21 22:44:30.250 202 12487.65 16.62 55351.93 88888.00 2007-07-21 22:44:30.375 202 12487.65 16.60 55351.90 88888.00 2007-07-21 22:44:30.500 202 12487.65 16.60 55351.85 88888.00 2007-07-21 22:44:30.625 202 12487.67 16.65 55351.82 88888.00 2007-07-21 22:44:30.750 202 12487.67 16.62 55351.85 88888.00 2007-07-21 22:44:30.875 202 12487.60 16.57 55351.85 88888.00 2007-07-21 22:44:31.000 202 12487.62 16.55 55351.88 88888.00 2007-07-21 22:44:31.125 202 12487.62 16.60 55351.90 88888.00 2007-07-21 22:44:31.250 202 12487.55 16.60 55351.93 88888.00 2007-07-21 22:44:31.375 202 12487.55 16.57 55351.93 88888.00 2007-07-21 22:44:31.500 202 12487.62 16.55 55351.93 88888.00 2007-07-21 22:44:31.625 202 12487.83 16.62 55351.93 88888.00 2007-07-21 22:44:31.750 202 12487.77 16.60 55351.93 88888.00 2007-07-21 22:44:31.875 202 12487.70 16.60 55351.93 88888.00 2007-07-21 22:44:32.000 202 12487.73 16.57 55351.93 88888.00 2007-07-21 22:44:32.125 202 12487.73 16.60 55351.93 88888.00 2007-07-21 22:44:32.250 202 12487.67 16.57 55351.93 88888.00 2007-07-21 22:44:32.375 202 12487.70 16.55 55351.93 88888.00 2007-07-21 22:44:32.500 202 12487.73 16.52 55351.93 88888.00 2007-07-21 22:44:32.625 202 12487.83 16.60 55351.95 88888.00 2007-07-21 22:44:32.750 202 12487.77 16.62 55351.93 88888.00 2007-07-21 22:44:32.875 202 12487.73 16.60 55351.90 88888.00 2007-07-21 22:44:33.000 202 12487.70 16.52 55351.88 88888.00 2007-07-21 22:44:33.125 202 12487.73 16.52 55351.90 88888.00 2007-07-21 22:44:33.250 202 12487.65 16.52 55351.93 88888.00 2007-07-21 22:44:33.375 202 12487.73 16.57 55351.90 88888.00 2007-07-21 22:44:33.500 202 12487.73 16.55 55351.88 88888.00 2007-07-21 22:44:33.625 202 12487.70 16.52 55351.88 88888.00 2007-07-21 22:44:33.750 202 12487.77 16.55 55351.93 88888.00 2007-07-21 22:44:33.875 202 12487.75 16.57 55351.95 88888.00 2007-07-21 22:44:34.000 202 12487.73 16.60 55351.93 88888.00 2007-07-21 22:44:34.125 202 12487.73 16.52 55351.90 88888.00 2007-07-21 22:44:34.250 202 12487.73 16.52 55351.90 88888.00 2007-07-21 22:44:34.375 202 12487.77 16.52 55351.90 88888.00 2007-07-21 22:44:34.500 202 12487.73 16.50 55351.88 88888.00 2007-07-21 22:44:34.625 202 12487.73 16.45 55351.90 88888.00 2007-07-21 22:44:34.750 202 12487.73 16.45 55351.95 88888.00 2007-07-21 22:44:34.875 202 12487.73 16.48 55351.95 88888.00 2007-07-21 22:44:35.000 202 12487.75 16.50 55351.93 88888.00 2007-07-21 22:44:35.125 202 12487.70 16.52 55351.93 88888.00 2007-07-21 22:44:35.250 202 12487.77 16.52 55351.95 88888.00 2007-07-21 22:44:35.375 202 12487.85 16.50 55351.93 88888.00 2007-07-21 22:44:35.500 202 12487.80 16.45 55351.88 88888.00 2007-07-21 22:44:35.625 202 12487.75 16.45 55351.88 88888.00 2007-07-21 22:44:35.750 202 12487.73 16.40 55351.88 88888.00 2007-07-21 22:44:35.875 202 12487.70 16.43 55351.90 88888.00 2007-07-21 22:44:36.000 202 12487.67 16.43 55351.88 88888.00 2007-07-21 22:44:36.125 202 12487.70 16.43 55351.90 88888.00 2007-07-21 22:44:36.250 202 12487.65 16.35 55351.90 88888.00 2007-07-21 22:44:36.375 202 12487.67 16.38 55351.88 88888.00 2007-07-21 22:44:36.500 202 12487.67 16.40 55351.90 88888.00 2007-07-21 22:44:36.625 202 12487.73 16.35 55351.88 88888.00 2007-07-21 22:44:36.750 202 12487.75 16.35 55351.88 88888.00 2007-07-21 22:44:36.875 202 12487.73 16.35 55351.88 88888.00 2007-07-21 22:44:37.000 202 12487.75 16.32 55351.93 88888.00 2007-07-21 22:44:37.125 202 12487.77 16.40 55351.93 88888.00 2007-07-21 22:44:37.250 202 12487.80 16.30 55351.93 88888.00 2007-07-21 22:44:37.375 202 12487.77 16.30 55351.93 88888.00 2007-07-21 22:44:37.500 202 12487.83 16.35 55351.95 88888.00 2007-07-21 22:44:37.625 202 12487.90 16.40 55351.93 88888.00 2007-07-21 22:44:37.750 202 12487.88 16.40 55351.90 88888.00 2007-07-21 22:44:37.875 202 12487.90 16.40 55351.90 88888.00 2007-07-21 22:44:38.000 202 12487.95 16.38 55351.88 88888.00 2007-07-21 22:44:38.125 202 12487.90 16.35 55351.93 88888.00 2007-07-21 22:44:38.250 202 12487.73 16.30 55351.90 88888.00 2007-07-21 22:44:38.375 202 12487.73 16.32 55351.90 88888.00 2007-07-21 22:44:38.500 202 12487.85 16.38 55351.88 88888.00 2007-07-21 22:44:38.625 202 12487.90 16.38 55351.88 88888.00 2007-07-21 22:44:38.750 202 12487.80 16.38 55351.88 88888.00 2007-07-21 22:44:38.875 202 12487.77 16.38 55351.88 88888.00 2007-07-21 22:44:39.000 202 12487.77 16.38 55351.85 88888.00 2007-07-21 22:44:39.125 202 12487.80 16.40 55351.93 88888.00 2007-07-21 22:44:39.250 202 12487.77 16.43 55351.95 88888.00 2007-07-21 22:44:39.375 202 12487.85 16.40 55351.90 88888.00 2007-07-21 22:44:39.500 202 12487.83 16.35 55351.90 88888.00 2007-07-21 22:44:39.625 202 12487.85 16.32 55351.88 88888.00 2007-07-21 22:44:39.750 202 12487.85 16.35 55351.90 88888.00 2007-07-21 22:44:39.875 202 12487.80 16.32 55351.93 88888.00 2007-07-21 22:44:40.000 202 12487.77 16.32 55351.93 88888.00 2007-07-21 22:44:40.125 202 12487.88 16.38 55351.93 88888.00 2007-07-21 22:44:40.250 202 12487.90 16.38 55351.90 88888.00 2007-07-21 22:44:40.375 202 12487.90 16.35 55351.88 88888.00 2007-07-21 22:44:40.500 202 12487.90 16.35 55351.88 88888.00 2007-07-21 22:44:40.625 202 12487.85 16.35 55351.90 88888.00 2007-07-21 22:44:40.750 202 12487.83 16.32 55351.93 88888.00 2007-07-21 22:44:40.875 202 12487.83 16.32 55351.90 88888.00 2007-07-21 22:44:41.000 202 12487.83 16.27 55351.88 88888.00 2007-07-21 22:44:41.125 202 12487.83 16.27 55351.90 88888.00 2007-07-21 22:44:41.250 202 12487.85 16.30 55351.95 88888.00 2007-07-21 22:44:41.375 202 12487.88 16.30 55351.93 88888.00 2007-07-21 22:44:41.500 202 12487.88 16.25 55351.90 88888.00 2007-07-21 22:44:41.625 202 12487.95 16.25 55351.88 88888.00 2007-07-21 22:44:41.750 202 12487.88 16.20 55351.88 88888.00 2007-07-21 22:44:41.875 202 12487.85 16.25 55351.88 88888.00 2007-07-21 22:44:42.000 202 12487.85 16.27 55351.85 88888.00 2007-07-21 22:44:42.125 202 12487.88 16.27 55351.90 88888.00 2007-07-21 22:44:42.250 202 12487.92 16.25 55351.90 88888.00 2007-07-21 22:44:42.375 202 12487.95 16.27 55351.90 88888.00 2007-07-21 22:44:42.500 202 12487.90 16.27 55351.93 88888.00 2007-07-21 22:44:42.625 202 12487.88 16.25 55351.90 88888.00 2007-07-21 22:44:42.750 202 12487.90 16.27 55351.90 88888.00 2007-07-21 22:44:42.875 202 12487.88 16.27 55351.88 88888.00 2007-07-21 22:44:43.000 202 12487.88 16.27 55351.90 88888.00 2007-07-21 22:44:43.125 202 12487.90 16.23 55351.90 88888.00 2007-07-21 22:44:43.250 202 12487.90 16.20 55351.90 88888.00 2007-07-21 22:44:43.375 202 12487.95 16.23 55351.85 88888.00 2007-07-21 22:44:43.500 202 12487.92 16.23 55351.85 88888.00 2007-07-21 22:44:43.625 202 12487.95 16.20 55351.88 88888.00 2007-07-21 22:44:43.750 202 12487.98 16.15 55351.88 88888.00 2007-07-21 22:44:43.875 202 12487.92 16.15 55351.85 88888.00 2007-07-21 22:44:44.000 202 12487.83 16.20 55351.82 88888.00 2007-07-21 22:44:44.125 202 12487.88 16.25 55351.90 88888.00 2007-07-21 22:44:44.250 202 12487.88 16.23 55351.93 88888.00 2007-07-21 22:44:44.375 202 12487.95 16.18 55351.90 88888.00 2007-07-21 22:44:44.500 202 12488.00 16.18 55351.90 88888.00 2007-07-21 22:44:44.625 202 12487.95 16.20 55351.85 88888.00 2007-07-21 22:44:44.750 202 12487.98 16.23 55351.85 88888.00 2007-07-21 22:44:44.875 202 12488.02 16.25 55351.88 88888.00 2007-07-21 22:44:45.000 202 12487.95 16.20 55351.85 88888.00 2007-07-21 22:44:45.125 202 12487.88 16.15 55351.90 88888.00 2007-07-21 22:44:45.250 202 12487.88 16.12 55351.90 88888.00 2007-07-21 22:44:45.375 202 12487.95 16.15 55351.90 88888.00 2007-07-21 22:44:45.500 202 12487.90 16.15 55351.90 88888.00 2007-07-21 22:44:45.625 202 12487.92 16.20 55351.90 88888.00 2007-07-21 22:44:45.750 202 12488.00 16.18 55351.93 88888.00 2007-07-21 22:44:45.875 202 12487.92 16.15 55351.93 88888.00 2007-07-21 22:44:46.000 202 12487.92 16.12 55351.90 88888.00 2007-07-21 22:44:46.125 202 12488.02 16.15 55351.93 88888.00 2007-07-21 22:44:46.250 202 12487.98 16.12 55351.90 88888.00 2007-07-21 22:44:46.375 202 12487.98 16.15 55351.88 88888.00 2007-07-21 22:44:46.500 202 12487.92 16.20 55351.90 88888.00 2007-07-21 22:44:46.625 202 12487.88 16.20 55351.93 88888.00 2007-07-21 22:44:46.750 202 12487.95 16.20 55351.95 88888.00 2007-07-21 22:44:46.875 202 12487.98 16.20 55351.93 88888.00 2007-07-21 22:44:47.000 202 12487.95 16.18 55351.90 88888.00 2007-07-21 22:44:47.125 202 12487.95 16.15 55351.90 88888.00 2007-07-21 22:44:47.250 202 12487.95 16.18 55351.90 88888.00 2007-07-21 22:44:47.375 202 12487.95 16.23 55351.90 88888.00 2007-07-21 22:44:47.500 202 12488.00 16.20 55351.90 88888.00 2007-07-21 22:44:47.625 202 12488.08 16.18 55351.88 88888.00 2007-07-21 22:44:47.750 202 12488.00 16.15 55351.85 88888.00 2007-07-21 22:44:47.875 202 12487.98 16.15 55351.85 88888.00 2007-07-21 22:44:48.000 202 12487.92 16.15 55351.85 88888.00 2007-07-21 22:44:48.125 202 12488.00 16.10 55351.88 88888.00 2007-07-21 22:44:48.250 202 12487.98 16.10 55351.88 88888.00 2007-07-21 22:44:48.375 202 12488.02 16.18 55351.90 88888.00 2007-07-21 22:44:48.500 202 12488.10 16.23 55351.93 88888.00 2007-07-21 22:44:48.625 202 12488.08 16.12 55351.90 88888.00 2007-07-21 22:44:48.750 202 12488.02 16.12 55351.90 88888.00 2007-07-21 22:44:48.875 202 12488.05 16.12 55351.93 88888.00 2007-07-21 22:44:49.000 202 12488.02 16.12 55351.85 88888.00 2007-07-21 22:44:49.125 202 12488.05 16.10 55351.90 88888.00 2007-07-21 22:44:49.250 202 12488.08 16.10 55351.90 88888.00 2007-07-21 22:44:49.375 202 12488.12 16.15 55351.90 88888.00 2007-07-21 22:44:49.500 202 12488.12 16.18 55351.93 88888.00 2007-07-21 22:44:49.625 202 12488.02 16.12 55351.93 88888.00 2007-07-21 22:44:49.750 202 12488.00 16.12 55351.93 88888.00 2007-07-21 22:44:49.875 202 12488.00 16.10 55351.95 88888.00 2007-07-21 22:44:50.000 202 12488.02 16.12 55351.95 88888.00 2007-07-21 22:44:50.125 202 12488.00 16.15 55351.95 88888.00 2007-07-21 22:44:50.250 202 12487.95 16.18 55351.95 88888.00 2007-07-21 22:44:50.375 202 12488.05 16.12 55351.93 88888.00 2007-07-21 22:44:50.500 202 12488.02 16.07 55351.90 88888.00 2007-07-21 22:44:50.625 202 12487.95 16.05 55351.93 88888.00 2007-07-21 22:44:50.750 202 12487.92 16.05 55351.93 88888.00 2007-07-21 22:44:50.875 202 12488.02 16.07 55351.93 88888.00 2007-07-21 22:44:51.000 202 12488.08 16.12 55351.93 88888.00 2007-07-21 22:44:51.125 202 12488.08 16.12 55351.95 88888.00 2007-07-21 22:44:51.250 202 12487.92 16.10 55351.97 88888.00 2007-07-21 22:44:51.375 202 12487.90 16.05 55351.93 88888.00 2007-07-21 22:44:51.500 202 12487.92 16.07 55351.90 88888.00 2007-07-21 22:44:51.625 202 12487.98 16.10 55351.95 88888.00 2007-07-21 22:44:51.750 202 12487.98 16.07 55351.95 88888.00 2007-07-21 22:44:51.875 202 12487.90 16.07 55351.93 88888.00 2007-07-21 22:44:52.000 202 12487.92 16.02 55351.90 88888.00 2007-07-21 22:44:52.125 202 12488.00 16.02 55351.93 88888.00 2007-07-21 22:44:52.250 202 12487.98 15.97 55351.90 88888.00 2007-07-21 22:44:52.375 202 12487.98 16.02 55351.93 88888.00 2007-07-21 22:44:52.500 202 12487.98 16.07 55351.97 88888.00 2007-07-21 22:44:52.625 202 12488.02 16.12 55351.97 88888.00 2007-07-21 22:44:52.750 202 12487.98 16.07 55351.95 88888.00 2007-07-21 22:44:52.875 202 12487.90 16.05 55351.90 88888.00 2007-07-21 22:44:53.000 202 12487.85 16.02 55351.88 88888.00 2007-07-21 22:44:53.125 202 12487.83 15.97 55351.88 88888.00 2007-07-21 22:44:53.250 202 12487.90 16.02 55351.90 88888.00 2007-07-21 22:44:53.375 202 12488.00 16.10 55351.93 88888.00 2007-07-21 22:44:53.500 202 12488.00 16.07 55351.90 88888.00 2007-07-21 22:44:53.625 202 12488.00 16.07 55351.93 88888.00 2007-07-21 22:44:53.750 202 12488.02 16.07 55351.93 88888.00 2007-07-21 22:44:53.875 202 12487.98 16.05 55351.90 88888.00 2007-07-21 22:44:54.000 202 12487.98 16.02 55351.85 88888.00 2007-07-21 22:44:54.125 202 12487.95 16.02 55351.93 88888.00 2007-07-21 22:44:54.250 202 12487.95 16.02 55351.93 88888.00 2007-07-21 22:44:54.375 202 12487.95 16.02 55351.93 88888.00 2007-07-21 22:44:54.500 202 12487.90 16.00 55351.93 88888.00 2007-07-21 22:44:54.625 202 12487.90 16.02 55351.90 88888.00 2007-07-21 22:44:54.750 202 12487.90 15.97 55351.90 88888.00 2007-07-21 22:44:54.875 202 12487.90 16.00 55351.88 88888.00 2007-07-21 22:44:55.000 202 12487.92 16.02 55351.88 88888.00 2007-07-21 22:44:55.125 202 12487.92 16.00 55351.90 88888.00 2007-07-21 22:44:55.250 202 12487.88 15.97 55351.90 88888.00 2007-07-21 22:44:55.375 202 12487.90 15.97 55351.93 88888.00 2007-07-21 22:44:55.500 202 12487.85 16.05 55351.90 88888.00 2007-07-21 22:44:55.625 202 12487.85 16.07 55351.90 88888.00 2007-07-21 22:44:55.750 202 12487.88 16.05 55351.90 88888.00 2007-07-21 22:44:55.875 202 12487.88 16.02 55351.90 88888.00 2007-07-21 22:44:56.000 202 12487.90 16.02 55351.90 88888.00 2007-07-21 22:44:56.125 202 12487.92 16.07 55351.93 88888.00 2007-07-21 22:44:56.250 202 12487.80 16.02 55351.93 88888.00 2007-07-21 22:44:56.375 202 12487.75 15.97 55351.90 88888.00 2007-07-21 22:44:56.500 202 12487.75 16.00 55351.90 88888.00 2007-07-21 22:44:56.625 202 12487.80 16.05 55351.95 88888.00 2007-07-21 22:44:56.750 202 12487.80 16.05 55351.93 88888.00 2007-07-21 22:44:56.875 202 12487.83 16.07 55351.90 88888.00 2007-07-21 22:44:57.000 202 12487.85 16.02 55351.85 88888.00 2007-07-21 22:44:57.125 202 12487.85 15.97 55351.88 88888.00 2007-07-21 22:44:57.250 202 12487.77 15.95 55351.90 88888.00 2007-07-21 22:44:57.375 202 12487.83 15.97 55351.90 88888.00 2007-07-21 22:44:57.500 202 12487.88 15.97 55351.90 88888.00 2007-07-21 22:44:57.625 202 12487.85 15.97 55351.90 88888.00 2007-07-21 22:44:57.750 202 12487.83 16.00 55351.93 88888.00 2007-07-21 22:44:57.875 202 12487.88 16.05 55351.95 88888.00 2007-07-21 22:44:58.000 202 12487.92 16.02 55351.90 88888.00 2007-07-21 22:44:58.125 202 12487.95 15.97 55351.90 88888.00 2007-07-21 22:44:58.250 202 12487.92 15.93 55351.88 88888.00 2007-07-21 22:44:58.375 202 12487.92 15.95 55351.85 88888.00 2007-07-21 22:44:58.500 202 12487.83 15.93 55351.88 88888.00 2007-07-21 22:44:58.625 202 12487.83 15.93 55351.90 88888.00 2007-07-21 22:44:58.750 202 12487.85 15.97 55351.90 88888.00 2007-07-21 22:44:58.875 202 12487.85 15.95 55351.90 88888.00 2007-07-21 22:44:59.000 202 12487.83 15.95 55351.88 88888.00 2007-07-21 22:44:59.125 202 12487.75 15.97 55351.88 88888.00 2007-07-21 22:44:59.250 202 12487.80 16.05 55351.93 88888.00 2007-07-21 22:44:59.375 202 12487.85 16.00 55351.93 88888.00 2007-07-21 22:44:59.500 202 12487.88 15.97 55351.93 88888.00 2007-07-21 22:44:59.625 202 12487.85 15.95 55351.93 88888.00 2007-07-21 22:44:59.750 202 12487.90 15.97 55351.93 88888.00 2007-07-21 22:44:59.875 202 12487.92 15.97 55351.93 88888.00 2007-07-21 22:45:00.000 202 12487.88 15.95 55351.93 88888.00 2007-07-21 22:45:00.125 202 12487.80 15.95 55351.93 88888.00 2007-07-21 22:45:00.250 202 12487.75 15.97 55351.93 88888.00 2007-07-21 22:45:00.375 202 12487.77 16.00 55351.93 88888.00 2007-07-21 22:45:00.500 202 12487.88 16.02 55351.95 88888.00 2007-07-21 22:45:00.625 202 12487.90 16.02 55351.95 88888.00 2007-07-21 22:45:00.750 202 12487.98 16.00 55351.95 88888.00 2007-07-21 22:45:00.875 202 12487.98 16.02 55351.97 88888.00 2007-07-21 22:45:01.000 202 12487.88 15.97 55351.93 88888.00 2007-07-21 22:45:01.125 202 12487.83 15.97 55351.93 88888.00 2007-07-21 22:45:01.250 202 12487.85 15.97 55351.93 88888.00 2007-07-21 22:45:01.375 202 12487.90 16.02 55351.90 88888.00 2007-07-21 22:45:01.500 202 12487.98 16.07 55351.93 88888.00 2007-07-21 22:45:01.625 202 12487.95 16.02 55351.93 88888.00 2007-07-21 22:45:01.750 202 12487.85 16.05 55351.93 88888.00 2007-07-21 22:45:01.875 202 12487.88 16.05 55351.95 88888.00 2007-07-21 22:45:02.000 202 12487.95 16.05 55351.97 88888.00 2007-07-21 22:45:02.125 202 12487.92 16.02 55351.97 88888.00 2007-07-21 22:45:02.250 202 12487.85 15.97 55351.97 88888.00 2007-07-21 22:45:02.375 202 12487.88 15.97 55351.97 88888.00 2007-07-21 22:45:02.500 202 12487.90 15.97 55351.97 88888.00 2007-07-21 22:45:02.625 202 12487.92 15.97 55351.97 88888.00 2007-07-21 22:45:02.750 202 12487.85 16.02 55351.95 88888.00 2007-07-21 22:45:02.875 202 12487.85 16.05 55351.95 88888.00 2007-07-21 22:45:03.000 202 12487.90 16.02 55351.95 88888.00 2007-07-21 22:45:03.125 202 12487.95 16.02 55351.95 88888.00 2007-07-21 22:45:03.250 202 12487.90 16.00 55351.93 88888.00 2007-07-21 22:45:03.375 202 12487.95 15.97 55351.90 88888.00 2007-07-21 22:45:03.500 202 12487.98 15.97 55351.93 88888.00 2007-07-21 22:45:03.625 202 12487.98 15.95 55351.93 88888.00 2007-07-21 22:45:03.750 202 12488.00 15.93 55351.90 88888.00 2007-07-21 22:45:03.875 202 12487.98 15.93 55351.90 88888.00 2007-07-21 22:45:04.000 202 12487.92 15.97 55351.90 88888.00 2007-07-21 22:45:04.125 202 12487.88 15.97 55351.93 88888.00 2007-07-21 22:45:04.250 202 12487.98 16.02 55351.97 88888.00 2007-07-21 22:45:04.375 202 12488.00 16.02 55351.95 88888.00 2007-07-21 22:45:04.500 202 12487.98 16.02 55351.97 88888.00 2007-07-21 22:45:04.625 202 12487.92 16.00 55351.97 88888.00 2007-07-21 22:45:04.750 202 12487.88 15.90 55351.95 88888.00 2007-07-21 22:45:04.875 202 12487.90 15.88 55351.95 88888.00 2007-07-21 22:45:05.000 202 12487.88 15.93 55351.93 88888.00 2007-07-21 22:45:05.125 202 12487.98 15.97 55351.95 88888.00 2007-07-21 22:45:05.250 202 12488.02 15.97 55351.95 88888.00 2007-07-21 22:45:05.375 202 12487.92 15.95 55351.95 88888.00 2007-07-21 22:45:05.500 202 12487.95 15.97 55351.95 88888.00 2007-07-21 22:45:05.625 202 12488.02 15.97 55351.97 88888.00 2007-07-21 22:45:05.750 202 12488.05 15.97 55351.95 88888.00 2007-07-21 22:45:05.875 202 12487.98 15.95 55351.90 88888.00 2007-07-21 22:45:06.000 202 12487.98 15.97 55351.88 88888.00 2007-07-21 22:45:06.125 202 12487.98 16.00 55351.93 88888.00 2007-07-21 22:45:06.250 202 12487.92 15.95 55351.93 88888.00 2007-07-21 22:45:06.375 202 12487.95 16.00 55351.95 88888.00 2007-07-21 22:45:06.500 202 12487.98 15.97 55351.93 88888.00 2007-07-21 22:45:06.625 202 12488.00 15.95 55351.93 88888.00 2007-07-21 22:45:06.750 202 12488.02 16.00 55351.95 88888.00 2007-07-21 22:45:06.875 202 12488.02 16.05 55351.95 88888.00 2007-07-21 22:45:07.000 202 12487.95 16.00 55351.93 88888.00 2007-07-21 22:45:07.125 202 12487.90 15.95 55351.90 88888.00 2007-07-21 22:45:07.250 202 12487.88 16.00 55351.93 88888.00 2007-07-21 22:45:07.375 202 12487.90 16.02 55351.95 88888.00 2007-07-21 22:45:07.500 202 12487.83 15.97 55351.93 88888.00 2007-07-21 22:45:07.625 202 12487.80 15.93 55351.95 88888.00 2007-07-21 22:45:07.750 202 12487.88 15.95 55351.97 88888.00 2007-07-21 22:45:07.875 202 12487.95 16.00 55352.00 88888.00 2007-07-21 22:45:08.000 202 12488.00 15.97 55351.97 88888.00 2007-07-21 22:45:08.125 202 12487.98 15.95 55351.97 88888.00 2007-07-21 22:45:08.250 202 12488.02 15.93 55352.00 88888.00 2007-07-21 22:45:08.375 202 12488.10 15.97 55352.00 88888.00 2007-07-21 22:45:08.500 202 12488.02 16.00 55352.00 88888.00 2007-07-21 22:45:08.625 202 12488.00 15.97 55352.00 88888.00 2007-07-21 22:45:08.750 202 12488.00 15.97 55351.95 88888.00 2007-07-21 22:45:08.875 202 12487.95 15.95 55351.97 88888.00 2007-07-21 22:45:09.000 202 12487.80 15.95 55351.95 88888.00 2007-07-21 22:45:09.125 202 12487.85 15.90 55351.93 88888.00 2007-07-21 22:45:09.250 202 12487.85 15.93 55351.93 88888.00 2007-07-21 22:45:09.375 202 12487.92 15.95 55351.95 88888.00 2007-07-21 22:45:09.500 202 12487.92 15.95 55351.95 88888.00 2007-07-21 22:45:09.625 202 12487.95 15.97 55351.95 88888.00 2007-07-21 22:45:09.750 202 12488.00 16.00 55351.93 88888.00 2007-07-21 22:45:09.875 202 12487.98 15.95 55351.95 88888.00 2007-07-21 22:45:10.000 202 12488.00 15.95 55351.95 88888.00 2007-07-21 22:45:10.125 202 12487.95 15.97 55351.95 88888.00 2007-07-21 22:45:10.250 202 12487.95 16.02 55351.97 88888.00 2007-07-21 22:45:10.375 202 12488.05 16.00 55352.00 88888.00 2007-07-21 22:45:10.500 202 12488.05 15.97 55352.00 88888.00 2007-07-21 22:45:10.625 202 12488.05 15.97 55352.00 88888.00 2007-07-21 22:45:10.750 202 12488.05 16.00 55351.97 88888.00 2007-07-21 22:45:10.875 202 12487.95 15.95 55351.93 88888.00 2007-07-21 22:45:11.000 202 12487.90 15.95 55351.90 88888.00 2007-07-21 22:45:11.125 202 12487.95 15.95 55351.93 88888.00 2007-07-21 22:45:11.250 202 12487.98 15.93 55351.97 88888.00 2007-07-21 22:45:11.375 202 12488.05 15.97 55352.00 88888.00 2007-07-21 22:45:11.500 202 12488.10 16.00 55351.97 88888.00 2007-07-21 22:45:11.625 202 12488.05 15.93 55351.93 88888.00 2007-07-21 22:45:11.750 202 12487.98 15.95 55351.93 88888.00 2007-07-21 22:45:11.875 202 12487.98 15.93 55351.93 88888.00 2007-07-21 22:45:12.000 202 12487.90 15.90 55351.90 88888.00 2007-07-21 22:45:12.125 202 12487.92 15.95 55351.93 88888.00 2007-07-21 22:45:12.250 202 12487.98 15.97 55351.95 88888.00 2007-07-21 22:45:12.375 202 12488.05 15.97 55351.95 88888.00 2007-07-21 22:45:12.500 202 12488.05 15.95 55351.97 88888.00 2007-07-21 22:45:12.625 202 12488.02 15.97 55351.97 88888.00 2007-07-21 22:45:12.750 202 12488.00 16.00 55351.95 88888.00 2007-07-21 22:45:12.875 202 12488.02 15.97 55351.95 88888.00 2007-07-21 22:45:13.000 202 12488.05 15.95 55351.93 88888.00 2007-07-21 22:45:13.125 202 12488.00 15.95 55351.95 88888.00 2007-07-21 22:45:13.250 202 12487.95 15.95 55351.95 88888.00 2007-07-21 22:45:13.375 202 12488.02 15.97 55351.95 88888.00 2007-07-21 22:45:13.500 202 12488.00 15.95 55351.93 88888.00 2007-07-21 22:45:13.625 202 12487.95 15.93 55351.95 88888.00 2007-07-21 22:45:13.750 202 12488.00 16.00 55352.03 88888.00 2007-07-21 22:45:13.875 202 12487.98 16.02 55351.97 88888.00 2007-07-21 22:45:14.000 202 12487.95 15.93 55351.97 88888.00 2007-07-21 22:45:14.125 202 12487.95 15.90 55351.95 88888.00 2007-07-21 22:45:14.250 202 12487.88 15.93 55351.95 88888.00 2007-07-21 22:45:14.375 202 12487.88 15.95 55351.97 88888.00 2007-07-21 22:45:14.500 202 12487.85 15.95 55351.97 88888.00 2007-07-21 22:45:14.625 202 12487.95 16.00 55352.00 88888.00 2007-07-21 22:45:14.750 202 12487.98 15.97 55352.03 88888.00 2007-07-21 22:45:14.875 202 12487.95 15.93 55351.97 88888.00 2007-07-21 22:45:15.000 202 12487.95 15.93 55351.95 88888.00 2007-07-21 22:45:15.125 202 12488.02 15.97 55351.97 88888.00 2007-07-21 22:45:15.250 202 12488.02 15.95 55351.95 88888.00 2007-07-21 22:45:15.375 202 12488.02 15.90 55351.93 88888.00 2007-07-21 22:45:15.500 202 12488.05 15.93 55351.95 88888.00 2007-07-21 22:45:15.625 202 12487.98 15.90 55351.93 88888.00 2007-07-21 22:45:15.750 202 12487.90 15.88 55351.93 88888.00 2007-07-21 22:45:15.875 202 12487.95 15.90 55351.95 88888.00 2007-07-21 22:45:16.000 202 12488.00 15.90 55351.95 88888.00 2007-07-21 22:45:16.125 202 12488.00 15.90 55351.97 88888.00 2007-07-21 22:45:16.250 202 12487.92 15.88 55351.93 88888.00 2007-07-21 22:45:16.375 202 12488.00 15.85 55351.90 88888.00 2007-07-21 22:45:16.500 202 12488.05 15.80 55351.93 88888.00 2007-07-21 22:45:16.625 202 12488.05 15.82 55351.93 88888.00 2007-07-21 22:45:16.750 202 12488.05 15.85 55351.90 88888.00 2007-07-21 22:45:16.875 202 12487.98 15.85 55351.93 88888.00 2007-07-21 22:45:17.000 202 12488.02 15.85 55351.93 88888.00 2007-07-21 22:45:17.125 202 12488.12 15.85 55351.95 88888.00 2007-07-21 22:45:17.250 202 12488.08 15.82 55351.93 88888.00 2007-07-21 22:45:17.375 202 12488.15 15.90 55351.95 88888.00 2007-07-21 22:45:17.500 202 12488.17 15.88 55351.97 88888.00 2007-07-21 22:45:17.625 202 12488.12 15.88 55352.00 88888.00 2007-07-21 22:45:17.750 202 12488.02 15.80 55352.00 88888.00 2007-07-21 22:45:17.875 202 12488.08 15.82 55351.97 88888.00 2007-07-21 22:45:18.000 202 12488.12 15.80 55351.93 88888.00 2007-07-21 22:45:18.125 202 12488.08 15.78 55351.90 88888.00 2007-07-21 22:45:18.250 202 12488.08 15.75 55351.90 88888.00 2007-07-21 22:45:18.375 202 12488.15 15.82 55351.95 88888.00 2007-07-21 22:45:18.500 202 12488.05 15.82 55351.95 88888.00 2007-07-21 22:45:18.625 202 12487.98 15.78 55351.90 88888.00 2007-07-21 22:45:18.750 202 12488.00 15.78 55351.88 88888.00 2007-07-21 22:45:18.875 202 12488.05 15.80 55351.90 88888.00 2007-07-21 22:45:19.000 202 12488.08 15.88 55351.88 88888.00 2007-07-21 22:45:19.125 202 12488.08 15.80 55351.88 88888.00 2007-07-21 22:45:19.250 202 12488.05 15.72 55351.88 88888.00 2007-07-21 22:45:19.375 202 12488.05 15.75 55351.90 88888.00 2007-07-21 22:45:19.500 202 12488.12 15.82 55351.97 88888.00 2007-07-21 22:45:19.625 202 12488.20 15.85 55351.97 88888.00 2007-07-21 22:45:19.750 202 12488.17 15.82 55351.93 88888.00 2007-07-21 22:45:19.875 202 12488.08 15.80 55351.93 88888.00 2007-07-21 22:45:20.000 202 12488.08 15.72 55351.90 88888.00 2007-07-21 22:45:20.125 202 12488.15 15.78 55351.95 88888.00 2007-07-21 22:45:20.250 202 12488.20 15.82 55351.95 88888.00 2007-07-21 22:45:20.375 202 12488.23 15.80 55351.93 88888.00 2007-07-21 22:45:20.500 202 12488.17 15.78 55351.93 88888.00 2007-07-21 22:45:20.625 202 12488.23 15.75 55351.93 88888.00 2007-07-21 22:45:20.750 202 12488.27 15.80 55351.90 88888.00 2007-07-21 22:45:20.875 202 12488.30 15.85 55351.93 88888.00 2007-07-21 22:45:21.000 202 12488.27 15.85 55351.95 88888.00 2007-07-21 22:45:21.125 202 12488.25 15.75 55351.95 88888.00 2007-07-21 22:45:21.250 202 12488.23 15.72 55351.90 88888.00 2007-07-21 22:45:21.375 202 12488.27 15.78 55351.95 88888.00 2007-07-21 22:45:21.500 202 12488.27 15.78 55351.95 88888.00 2007-07-21 22:45:21.625 202 12488.25 15.78 55351.88 88888.00 2007-07-21 22:45:21.750 202 12488.23 15.72 55351.90 88888.00 2007-07-21 22:45:21.875 202 12488.23 15.72 55351.90 88888.00 2007-07-21 22:45:22.000 202 12488.30 15.75 55351.93 88888.00 2007-07-21 22:45:22.125 202 12488.33 15.75 55351.93 88888.00 2007-07-21 22:45:22.250 202 12488.20 15.72 55351.93 88888.00 2007-07-21 22:45:22.375 202 12488.17 15.68 55351.90 88888.00 2007-07-21 22:45:22.500 202 12488.25 15.68 55351.90 88888.00 2007-07-21 22:45:22.625 202 12488.30 15.65 55351.85 88888.00 2007-07-21 22:45:22.750 202 12488.27 15.65 55351.88 88888.00 2007-07-21 22:45:22.875 202 12488.23 15.68 55351.88 88888.00 2007-07-21 22:45:23.000 202 12488.30 15.72 55351.90 88888.00 2007-07-21 22:45:23.125 202 12488.27 15.70 55351.93 88888.00 2007-07-21 22:45:23.250 202 12488.20 15.70 55351.93 88888.00 2007-07-21 22:45:23.375 202 12488.23 15.75 55351.90 88888.00 2007-07-21 22:45:23.500 202 12488.25 15.68 55351.88 88888.00 2007-07-21 22:45:23.625 202 12488.25 15.70 55351.90 88888.00 2007-07-21 22:45:23.750 202 12488.30 15.70 55351.90 88888.00 2007-07-21 22:45:23.875 202 12488.38 15.70 55351.90 88888.00 2007-07-21 22:45:24.000 202 12488.38 15.70 55351.88 88888.00 2007-07-21 22:45:24.125 202 12488.42 15.68 55351.90 88888.00 2007-07-21 22:45:24.250 202 12488.40 15.68 55351.90 88888.00 2007-07-21 22:45:24.375 202 12488.38 15.70 55351.90 88888.00 2007-07-21 22:45:24.500 202 12488.38 15.70 55351.93 88888.00 2007-07-21 22:45:24.625 202 12488.35 15.68 55351.90 88888.00 2007-07-21 22:45:24.750 202 12488.30 15.68 55351.93 88888.00 2007-07-21 22:45:24.875 202 12488.30 15.70 55351.93 88888.00 2007-07-21 22:45:25.000 202 12488.27 15.65 55351.93 88888.00 2007-07-21 22:45:25.125 202 12488.30 15.65 55351.90 88888.00 2007-07-21 22:45:25.250 202 12488.27 15.62 55351.88 88888.00 2007-07-21 22:45:25.375 202 12488.27 15.68 55351.90 88888.00 2007-07-21 22:45:25.500 202 12488.27 15.72 55351.93 88888.00 2007-07-21 22:45:25.625 202 12488.25 15.72 55351.90 88888.00 2007-07-21 22:45:25.750 202 12488.25 15.70 55351.88 88888.00 2007-07-21 22:45:25.875 202 12488.27 15.65 55351.88 88888.00 2007-07-21 22:45:26.000 202 12488.35 15.68 55351.88 88888.00 2007-07-21 22:45:26.125 202 12488.35 15.68 55351.90 88888.00 2007-07-21 22:45:26.250 202 12488.30 15.57 55351.90 88888.00 2007-07-21 22:45:26.375 202 12488.38 15.57 55351.88 88888.00 2007-07-21 22:45:26.500 202 12488.38 15.60 55351.88 88888.00 2007-07-21 22:45:26.625 202 12488.35 15.62 55351.88 88888.00 2007-07-21 22:45:26.750 202 12488.38 15.68 55351.93 88888.00 2007-07-21 22:45:26.875 202 12488.40 15.68 55351.95 88888.00 2007-07-21 22:45:27.000 202 12488.40 15.68 55351.93 88888.00 2007-07-21 22:45:27.125 202 12488.40 15.65 55351.93 88888.00 2007-07-21 22:45:27.250 202 12488.40 15.65 55351.95 88888.00 2007-07-21 22:45:27.375 202 12488.45 15.65 55351.97 88888.00 2007-07-21 22:45:27.500 202 12488.50 15.65 55351.95 88888.00 2007-07-21 22:45:27.625 202 12488.52 15.62 55351.93 88888.00 2007-07-21 22:45:27.750 202 12488.45 15.57 55351.95 88888.00 2007-07-21 22:45:27.875 202 12488.42 15.60 55351.95 88888.00 2007-07-21 22:45:28.000 202 12488.33 15.57 55351.90 88888.00 2007-07-21 22:45:28.125 202 12488.38 15.53 55351.90 88888.00 2007-07-21 22:45:28.250 202 12488.42 15.57 55351.90 88888.00 2007-07-21 22:45:28.375 202 12488.48 15.57 55351.88 88888.00 2007-07-21 22:45:28.500 202 12488.45 15.60 55351.88 88888.00 2007-07-21 22:45:28.625 202 12488.38 15.57 55351.90 88888.00 2007-07-21 22:45:28.750 202 12488.33 15.53 55351.88 88888.00 2007-07-21 22:45:28.875 202 12488.33 15.50 55351.90 88888.00 2007-07-21 22:45:29.000 202 12488.35 15.50 55351.88 88888.00 2007-07-21 22:45:29.125 202 12488.38 15.50 55351.88 88888.00 2007-07-21 22:45:29.250 202 12488.40 15.55 55351.90 88888.00 2007-07-21 22:45:29.375 202 12488.38 15.53 55351.90 88888.00 2007-07-21 22:45:29.500 202 12488.38 15.50 55351.85 88888.00 2007-07-21 22:45:29.625 202 12488.40 15.57 55351.90 88888.00 2007-07-21 22:45:29.750 202 12488.35 15.57 55351.88 88888.00 2007-07-21 22:45:29.875 202 12488.33 15.55 55351.85 88888.00 2007-07-21 22:45:30.000 202 12488.40 15.53 55351.85 88888.00 2007-07-21 22:45:30.125 202 12488.38 15.55 55351.88 88888.00 2007-07-21 22:45:30.250 202 12488.35 15.55 55351.88 88888.00 2007-07-21 22:45:30.375 202 12488.42 15.55 55351.85 88888.00 2007-07-21 22:45:30.500 202 12488.38 15.55 55351.85 88888.00 2007-07-21 22:45:30.625 202 12488.33 15.53 55351.85 88888.00 2007-07-21 22:45:30.750 202 12488.33 15.53 55351.88 88888.00 2007-07-21 22:45:30.875 202 12488.35 15.55 55351.90 88888.00 2007-07-21 22:45:31.000 202 12488.40 15.53 55351.90 88888.00 2007-07-21 22:45:31.125 202 12488.45 15.50 55351.90 88888.00 2007-07-21 22:45:31.250 202 12488.38 15.53 55351.88 88888.00 2007-07-21 22:45:31.375 202 12488.38 15.57 55351.90 88888.00 2007-07-21 22:45:31.500 202 12488.35 15.60 55351.90 88888.00 2007-07-21 22:45:31.625 202 12488.27 15.55 55351.90 88888.00 2007-07-21 22:45:31.750 202 12488.27 15.55 55351.90 88888.00 2007-07-21 22:45:31.875 202 12488.38 15.60 55351.93 88888.00 2007-07-21 22:45:32.000 202 12488.33 15.53 55351.88 88888.00 2007-07-21 22:45:32.125 202 12488.27 15.53 55351.88 88888.00 2007-07-21 22:45:32.250 202 12488.27 15.53 55351.90 88888.00 2007-07-21 22:45:32.375 202 12488.33 15.53 55351.88 88888.00 2007-07-21 22:45:32.500 202 12488.38 15.53 55351.88 88888.00 2007-07-21 22:45:32.625 202 12488.33 15.53 55351.85 88888.00 2007-07-21 22:45:32.750 202 12488.35 15.55 55351.85 88888.00 2007-07-21 22:45:32.875 202 12488.38 15.55 55351.88 88888.00 2007-07-21 22:45:33.000 202 12488.42 15.55 55351.85 88888.00 2007-07-21 22:45:33.125 202 12488.42 15.50 55351.85 88888.00 2007-07-21 22:45:33.250 202 12488.42 15.53 55351.90 88888.00 2007-07-21 22:45:33.375 202 12488.45 15.53 55351.93 88888.00 2007-07-21 22:45:33.500 202 12488.38 15.50 55351.95 88888.00 2007-07-21 22:45:33.625 202 12488.35 15.50 55351.90 88888.00 2007-07-21 22:45:33.750 202 12488.45 15.53 55351.90 88888.00 2007-07-21 22:45:33.875 202 12488.45 15.53 55351.90 88888.00 2007-07-21 22:45:34.000 202 12488.45 15.50 55351.90 88888.00 2007-07-21 22:45:34.125 202 12488.40 15.50 55351.90 88888.00 2007-07-21 22:45:34.250 202 12488.27 15.50 55351.90 88888.00 2007-07-21 22:45:34.375 202 12488.35 15.50 55351.90 88888.00 2007-07-21 22:45:34.500 202 12488.45 15.47 55351.93 88888.00 2007-07-21 22:45:34.625 202 12488.45 15.53 55351.95 88888.00 2007-07-21 22:45:34.750 202 12488.42 15.60 55351.95 88888.00 2007-07-21 22:45:34.875 202 12488.35 15.50 55351.90 88888.00 2007-07-21 22:45:35.000 202 12488.33 15.43 55351.93 88888.00 2007-07-21 22:45:35.125 202 12488.33 15.47 55351.95 88888.00 2007-07-21 22:45:35.250 202 12488.27 15.47 55351.93 88888.00 2007-07-21 22:45:35.375 202 12488.33 15.45 55351.88 88888.00 2007-07-21 22:45:35.500 202 12488.40 15.45 55351.90 88888.00 2007-07-21 22:45:35.625 202 12488.40 15.47 55351.93 88888.00 2007-07-21 22:45:35.750 202 12488.38 15.50 55351.93 88888.00 2007-07-21 22:45:35.875 202 12488.42 15.50 55351.93 88888.00 2007-07-21 22:45:36.000 202 12488.38 15.45 55351.95 88888.00 2007-07-21 22:45:36.125 202 12488.38 15.47 55351.95 88888.00 2007-07-21 22:45:36.250 202 12488.35 15.43 55351.95 88888.00 2007-07-21 22:45:36.375 202 12488.40 15.43 55351.93 88888.00 2007-07-21 22:45:36.500 202 12488.38 15.45 55351.93 88888.00 2007-07-21 22:45:36.625 202 12488.38 15.50 55351.93 88888.00 2007-07-21 22:45:36.750 202 12488.40 15.50 55351.95 88888.00 2007-07-21 22:45:36.875 202 12488.35 15.50 55351.93 88888.00 2007-07-21 22:45:37.000 202 12488.38 15.53 55351.93 88888.00 2007-07-21 22:45:37.125 202 12488.38 15.53 55351.95 88888.00 2007-07-21 22:45:37.250 202 12488.30 15.50 55351.97 88888.00 2007-07-21 22:45:37.375 202 12488.27 15.53 55351.97 88888.00 2007-07-21 22:45:37.500 202 12488.25 15.53 55351.93 88888.00 2007-07-21 22:45:37.625 202 12488.23 15.47 55351.93 88888.00 2007-07-21 22:45:37.750 202 12488.27 15.53 55351.93 88888.00 2007-07-21 22:45:37.875 202 12488.33 15.55 55351.93 88888.00 2007-07-21 22:45:38.000 202 12488.33 15.50 55351.95 88888.00 2007-07-21 22:45:38.125 202 12488.30 15.47 55351.93 88888.00 2007-07-21 22:45:38.250 202 12488.27 15.43 55351.90 88888.00 2007-07-21 22:45:38.375 202 12488.33 15.45 55351.93 88888.00 2007-07-21 22:45:38.500 202 12488.38 15.45 55351.90 88888.00 2007-07-21 22:45:38.625 202 12488.38 15.47 55351.93 88888.00 2007-07-21 22:45:38.750 202 12488.35 15.47 55351.93 88888.00 2007-07-21 22:45:38.875 202 12488.38 15.45 55351.93 88888.00 2007-07-21 22:45:39.000 202 12488.35 15.45 55351.90 88888.00 2007-07-21 22:45:39.125 202 12488.35 15.50 55351.93 88888.00 2007-07-21 22:45:39.250 202 12488.30 15.45 55351.93 88888.00 2007-07-21 22:45:39.375 202 12488.33 15.43 55351.90 88888.00 2007-07-21 22:45:39.500 202 12488.33 15.47 55351.93 88888.00 2007-07-21 22:45:39.625 202 12488.35 15.55 55351.95 88888.00 2007-07-21 22:45:39.750 202 12488.38 15.53 55351.95 88888.00 2007-07-21 22:45:39.875 202 12488.38 15.47 55351.95 88888.00 2007-07-21 22:45:40.000 202 12488.40 15.53 55351.93 88888.00 2007-07-21 22:45:40.125 202 12488.38 15.40 55351.90 88888.00 2007-07-21 22:45:40.250 202 12488.30 15.43 55351.93 88888.00 2007-07-21 22:45:40.375 202 12488.35 15.45 55351.97 88888.00 2007-07-21 22:45:40.500 202 12488.38 15.47 55352.00 88888.00 2007-07-21 22:45:40.625 202 12488.33 15.50 55351.95 88888.00 2007-07-21 22:45:40.750 202 12488.27 15.47 55351.97 88888.00 2007-07-21 22:45:40.875 202 12488.33 15.45 55352.00 88888.00 2007-07-21 22:45:41.000 202 12488.35 15.45 55352.00 88888.00 2007-07-21 22:45:41.125 202 12488.33 15.53 55352.00 88888.00 2007-07-21 22:45:41.250 202 12488.20 15.50 55351.97 88888.00 2007-07-21 22:45:41.375 202 12488.15 15.50 55351.95 88888.00 2007-07-21 22:45:41.500 202 12488.23 15.50 55351.95 88888.00 2007-07-21 22:45:41.625 202 12488.33 15.47 55351.97 88888.00 2007-07-21 22:45:41.750 202 12488.33 15.50 55351.97 88888.00 2007-07-21 22:45:41.875 202 12488.30 15.50 55351.97 88888.00 2007-07-21 22:45:42.000 202 12488.20 15.50 55351.97 88888.00 2007-07-21 22:45:42.125 202 12488.15 15.53 55351.97 88888.00 2007-07-21 22:45:42.250 202 12488.10 15.53 55351.97 88888.00 2007-07-21 22:45:42.375 202 12488.15 15.47 55351.97 88888.00 2007-07-21 22:45:42.500 202 12488.17 15.45 55352.00 88888.00 2007-07-21 22:45:42.625 202 12488.20 15.45 55352.00 88888.00 2007-07-21 22:45:42.750 202 12488.25 15.53 55352.00 88888.00 2007-07-21 22:45:42.875 202 12488.20 15.47 55351.97 88888.00 2007-07-21 22:45:43.000 202 12488.15 15.47 55352.00 88888.00 2007-07-21 22:45:43.125 202 12488.12 15.47 55351.97 88888.00 2007-07-21 22:45:43.250 202 12488.08 15.45 55352.00 88888.00 2007-07-21 22:45:43.375 202 12488.08 15.47 55352.00 88888.00 2007-07-21 22:45:43.500 202 12488.15 15.53 55352.00 88888.00 2007-07-21 22:45:43.625 202 12488.23 15.47 55351.97 88888.00 2007-07-21 22:45:43.750 202 12488.20 15.50 55352.03 88888.00 2007-07-21 22:45:43.875 202 12488.17 15.50 55352.03 88888.00 2007-07-21 22:45:44.000 202 12488.15 15.47 55351.97 88888.00 2007-07-21 22:45:44.125 202 12488.10 15.50 55351.97 88888.00 2007-07-21 22:45:44.250 202 12488.10 15.53 55351.97 88888.00 2007-07-21 22:45:44.375 202 12488.17 15.50 55352.00 88888.00 2007-07-21 22:45:44.500 202 12488.27 15.47 55352.00 88888.00 2007-07-21 22:45:44.625 202 12488.30 15.55 55352.00 88888.00 2007-07-21 22:45:44.750 202 12488.25 15.55 55352.00 88888.00 2007-07-21 22:45:44.875 202 12488.17 15.53 55352.03 88888.00 2007-07-21 22:45:45.000 202 12488.10 15.50 55352.00 88888.00 2007-07-21 22:45:45.125 202 12488.10 15.47 55351.95 88888.00 2007-07-21 22:45:45.250 202 12488.08 15.50 55351.97 88888.00 2007-07-21 22:45:45.375 202 12488.05 15.50 55352.00 88888.00 2007-07-21 22:45:45.500 202 12488.10 15.53 55352.05 88888.00 2007-07-21 22:45:45.625 202 12488.10 15.50 55352.05 88888.00 2007-07-21 22:45:45.750 202 12488.08 15.45 55352.03 88888.00 2007-07-21 22:45:45.875 202 12488.10 15.53 55352.03 88888.00 2007-07-21 22:45:46.000 202 12488.12 15.53 55352.00 88888.00 2007-07-21 22:45:46.125 202 12488.10 15.47 55352.00 88888.00 2007-07-21 22:45:46.250 202 12488.02 15.45 55352.00 88888.00 2007-07-21 22:45:46.375 202 12488.10 15.50 55352.00 88888.00 2007-07-21 22:45:46.500 202 12488.15 15.53 55352.00 88888.00 2007-07-21 22:45:46.625 202 12488.15 15.53 55352.03 88888.00 2007-07-21 22:45:46.750 202 12488.12 15.50 55352.03 88888.00 2007-07-21 22:45:46.875 202 12488.05 15.45 55352.03 88888.00 2007-07-21 22:45:47.000 202 12488.02 15.43 55352.03 88888.00 2007-07-21 22:45:47.125 202 12487.98 15.50 55352.05 88888.00 2007-07-21 22:45:47.250 202 12487.95 15.47 55352.05 88888.00 2007-07-21 22:45:47.375 202 12488.00 15.43 55352.03 88888.00 2007-07-21 22:45:47.500 202 12488.08 15.45 55352.05 88888.00 2007-07-21 22:45:47.625 202 12488.15 15.47 55352.07 88888.00 2007-07-21 22:45:47.750 202 12488.15 15.45 55352.03 88888.00 2007-07-21 22:45:47.875 202 12488.08 15.40 55352.03 88888.00 2007-07-21 22:45:48.000 202 12488.05 15.45 55352.00 88888.00 2007-07-21 22:45:48.125 202 12488.15 15.50 55352.03 88888.00 2007-07-21 22:45:48.250 202 12488.05 15.45 55352.00 88888.00 2007-07-21 22:45:48.375 202 12487.95 15.45 55352.00 88888.00 2007-07-21 22:45:48.500 202 12487.95 15.50 55351.95 88888.00 2007-07-21 22:45:48.625 202 12488.02 15.55 55351.97 88888.00 2007-07-21 22:45:48.750 202 12488.02 15.55 55352.00 88888.00 2007-07-21 22:45:48.875 202 12488.02 15.53 55352.03 88888.00 2007-07-21 22:45:49.000 202 12488.00 15.47 55352.03 88888.00 2007-07-21 22:45:49.125 202 12487.95 15.47 55352.00 88888.00 2007-07-21 22:45:49.250 202 12487.88 15.40 55352.00 88888.00 2007-07-21 22:45:49.375 202 12488.00 15.45 55352.00 88888.00 2007-07-21 22:45:49.500 202 12488.12 15.47 55352.03 88888.00 2007-07-21 22:45:49.625 202 12488.12 15.47 55352.00 88888.00 2007-07-21 22:45:49.750 202 12488.05 15.47 55352.03 88888.00 2007-07-21 22:45:49.875 202 12487.98 15.45 55352.00 88888.00 2007-07-21 22:45:50.000 202 12488.00 15.45 55351.97 88888.00 2007-07-21 22:45:50.125 202 12487.98 15.43 55352.00 88888.00 2007-07-21 22:45:50.250 202 12487.98 15.45 55352.03 88888.00 2007-07-21 22:45:50.375 202 12488.02 15.50 55352.03 88888.00 2007-07-21 22:45:50.500 202 12488.05 15.43 55351.97 88888.00 2007-07-21 22:45:50.625 202 12488.02 15.40 55351.97 88888.00 2007-07-21 22:45:50.750 202 12488.05 15.43 55352.00 88888.00 2007-07-21 22:45:50.875 202 12488.08 15.50 55352.03 88888.00 2007-07-21 22:45:51.000 202 12488.02 15.45 55352.05 88888.00 2007-07-21 22:45:51.125 202 12487.98 15.47 55352.07 88888.00 2007-07-21 22:45:51.250 202 12487.90 15.47 55352.07 88888.00 2007-07-21 22:45:51.375 202 12487.90 15.47 55352.03 88888.00 2007-07-21 22:45:51.500 202 12487.85 15.43 55352.03 88888.00 2007-07-21 22:45:51.625 202 12487.88 15.45 55352.03 88888.00 2007-07-21 22:45:51.750 202 12487.95 15.53 55352.03 88888.00 2007-07-21 22:45:51.875 202 12487.95 15.47 55352.00 88888.00 2007-07-21 22:45:52.000 202 12487.98 15.45 55352.03 88888.00 2007-07-21 22:45:52.125 202 12487.98 15.47 55352.03 88888.00 2007-07-21 22:45:52.250 202 12487.90 15.45 55352.05 88888.00 2007-07-21 22:45:52.375 202 12487.95 15.47 55352.05 88888.00 2007-07-21 22:45:52.500 202 12487.92 15.53 55352.03 88888.00 2007-07-21 22:45:52.625 202 12487.90 15.53 55352.05 88888.00 2007-07-21 22:45:52.750 202 12487.92 15.55 55352.05 88888.00 2007-07-21 22:45:52.875 202 12487.92 15.55 55352.05 88888.00 2007-07-21 22:45:53.000 202 12488.00 15.53 55352.05 88888.00 2007-07-21 22:45:53.125 202 12488.02 15.45 55352.07 88888.00 2007-07-21 22:45:53.250 202 12488.00 15.47 55352.12 88888.00 2007-07-21 22:45:53.375 202 12487.98 15.50 55352.10 88888.00 2007-07-21 22:45:53.500 202 12487.92 15.53 55352.07 88888.00 2007-07-21 22:45:53.625 202 12487.90 15.47 55352.05 88888.00 2007-07-21 22:45:53.750 202 12487.90 15.45 55352.05 88888.00 2007-07-21 22:45:53.875 202 12487.92 15.40 55352.05 88888.00 2007-07-21 22:45:54.000 202 12487.98 15.45 55352.05 88888.00 2007-07-21 22:45:54.125 202 12488.02 15.50 55352.05 88888.00 2007-07-21 22:45:54.250 202 12487.98 15.47 55352.07 88888.00 2007-07-21 22:45:54.375 202 12487.92 15.50 55352.07 88888.00 2007-07-21 22:45:54.500 202 12487.88 15.53 55352.05 88888.00 2007-07-21 22:45:54.625 202 12487.90 15.47 55352.07 88888.00 2007-07-21 22:45:54.750 202 12487.90 15.50 55352.07 88888.00 2007-07-21 22:45:54.875 202 12487.90 15.45 55352.05 88888.00 2007-07-21 22:45:55.000 202 12487.88 15.45 55352.00 88888.00 2007-07-21 22:45:55.125 202 12487.92 15.40 55352.03 88888.00 2007-07-21 22:45:55.250 202 12487.95 15.47 55352.05 88888.00 2007-07-21 22:45:55.375 202 12487.98 15.47 55352.05 88888.00 2007-07-21 22:45:55.500 202 12487.98 15.50 55352.07 88888.00 2007-07-21 22:45:55.625 202 12488.10 15.55 55352.12 88888.00 2007-07-21 22:45:55.750 202 12488.15 15.53 55352.12 88888.00 2007-07-21 22:45:55.875 202 12488.10 15.47 55352.10 88888.00 2007-07-21 22:45:56.000 202 12488.05 15.50 55352.10 88888.00 2007-07-21 22:45:56.125 202 12488.02 15.55 55352.10 88888.00 2007-07-21 22:45:56.250 202 12488.00 15.50 55352.10 88888.00 2007-07-21 22:45:56.375 202 12488.05 15.50 55352.07 88888.00 2007-07-21 22:45:56.500 202 12488.05 15.45 55352.10 88888.00 2007-07-21 22:45:56.625 202 12488.05 15.50 55352.10 88888.00 2007-07-21 22:45:56.750 202 12488.02 15.47 55352.07 88888.00 2007-07-21 22:45:56.875 202 12488.10 15.47 55352.07 88888.00 2007-07-21 22:45:57.000 202 12488.08 15.40 55352.05 88888.00 2007-07-21 22:45:57.125 202 12488.05 15.43 55352.07 88888.00 2007-07-21 22:45:57.250 202 12488.05 15.47 55352.12 88888.00 2007-07-21 22:45:57.375 202 12488.15 15.50 55352.12 88888.00 2007-07-21 22:45:57.500 202 12488.12 15.47 55352.10 88888.00 2007-07-21 22:45:57.625 202 12488.10 15.43 55352.07 88888.00 2007-07-21 22:45:57.750 202 12488.08 15.45 55352.07 88888.00 2007-07-21 22:45:57.875 202 12488.12 15.50 55352.05 88888.00 2007-07-21 22:45:58.000 202 12488.12 15.43 55352.05 88888.00 2007-07-21 22:45:58.125 202 12488.17 15.45 55352.03 88888.00 2007-07-21 22:45:58.250 202 12488.15 15.45 55352.05 88888.00 2007-07-21 22:45:58.375 202 12488.10 15.45 55352.05 88888.00 2007-07-21 22:45:58.500 202 12488.02 15.43 55352.05 88888.00 2007-07-21 22:45:58.625 202 12488.05 15.47 55352.03 88888.00 2007-07-21 22:45:58.750 202 12488.12 15.47 55352.07 88888.00 2007-07-21 22:45:58.875 202 12488.20 15.53 55352.07 88888.00 2007-07-21 22:45:59.000 202 12488.12 15.47 55352.05 88888.00 2007-07-21 22:45:59.125 202 12488.05 15.47 55352.05 88888.00 2007-07-21 22:45:59.250 202 12488.00 15.45 55352.10 88888.00 2007-07-21 22:45:59.375 202 12488.10 15.47 55352.10 88888.00 2007-07-21 22:45:59.500 202 12488.10 15.50 55352.12 88888.00 2007-07-21 22:45:59.625 202 12488.08 15.50 55352.07 88888.00 2007-07-21 22:45:59.750 202 12488.08 15.53 55352.07 88888.00 2007-07-21 22:45:59.875 202 12488.10 15.45 55352.05 88888.00 2007-07-21 22:46:00.000 202 12488.10 15.47 55352.03 88888.00 2007-07-21 22:46:00.125 202 12488.12 15.50 55352.03 88888.00 2007-07-21 22:46:00.250 202 12488.05 15.50 55352.07 88888.00 2007-07-21 22:46:00.375 202 12488.08 15.50 55352.05 88888.00 2007-07-21 22:46:00.500 202 12488.12 15.45 55352.03 88888.00 2007-07-21 22:46:00.625 202 12488.12 15.45 55352.03 88888.00 2007-07-21 22:46:00.750 202 12488.10 15.47 55352.07 88888.00 2007-07-21 22:46:00.875 202 12488.05 15.47 55352.05 88888.00 2007-07-21 22:46:01.000 202 12488.10 15.50 55352.05 88888.00 2007-07-21 22:46:01.125 202 12488.15 15.53 55352.03 88888.00 2007-07-21 22:46:01.250 202 12488.05 15.47 55352.03 88888.00 2007-07-21 22:46:01.375 202 12488.08 15.47 55352.03 88888.00 2007-07-21 22:46:01.500 202 12488.05 15.45 55352.00 88888.00 2007-07-21 22:46:01.625 202 12488.08 15.47 55352.03 88888.00 2007-07-21 22:46:01.750 202 12488.08 15.53 55352.05 88888.00 2007-07-21 22:46:01.875 202 12488.02 15.50 55352.05 88888.00 2007-07-21 22:46:02.000 202 12488.05 15.47 55352.05 88888.00 2007-07-21 22:46:02.125 202 12488.12 15.50 55352.07 88888.00 2007-07-21 22:46:02.250 202 12488.12 15.47 55352.05 88888.00 2007-07-21 22:46:02.375 202 12488.17 15.50 55352.03 88888.00 2007-07-21 22:46:02.500 202 12488.17 15.55 55352.07 88888.00 2007-07-21 22:46:02.625 202 12488.17 15.53 55352.07 88888.00 2007-07-21 22:46:02.750 202 12488.12 15.50 55352.07 88888.00 2007-07-21 22:46:02.875 202 12488.10 15.50 55352.05 88888.00 2007-07-21 22:46:03.000 202 12488.12 15.50 55352.05 88888.00 2007-07-21 22:46:03.125 202 12488.10 15.50 55352.05 88888.00 2007-07-21 22:46:03.250 202 12488.10 15.45 55352.05 88888.00 2007-07-21 22:46:03.375 202 12488.23 15.43 55352.03 88888.00 2007-07-21 22:46:03.500 202 12488.30 15.45 55352.03 88888.00 2007-07-21 22:46:03.625 202 12488.27 15.47 55352.05 88888.00 2007-07-21 22:46:03.750 202 12488.17 15.50 55352.05 88888.00 2007-07-21 22:46:03.875 202 12488.17 15.47 55352.03 88888.00 2007-07-21 22:46:04.000 202 12488.20 15.50 55352.03 88888.00 2007-07-21 22:46:04.125 202 12488.23 15.43 55352.03 88888.00 2007-07-21 22:46:04.250 202 12488.25 15.45 55352.03 88888.00 2007-07-21 22:46:04.375 202 12488.27 15.45 55352.03 88888.00 2007-07-21 22:46:04.500 202 12488.25 15.43 55352.03 88888.00 2007-07-21 22:46:04.625 202 12488.27 15.43 55352.00 88888.00 2007-07-21 22:46:04.750 202 12488.33 15.45 55352.00 88888.00 2007-07-21 22:46:04.875 202 12488.35 15.45 55352.03 88888.00 2007-07-21 22:46:05.000 202 12488.30 15.43 55352.00 88888.00 2007-07-21 22:46:05.125 202 12488.35 15.40 55352.03 88888.00 2007-07-21 22:46:05.250 202 12488.40 15.43 55352.05 88888.00 2007-07-21 22:46:05.375 202 12488.45 15.47 55352.00 88888.00 2007-07-21 22:46:05.500 202 12488.45 15.47 55352.00 88888.00 2007-07-21 22:46:05.625 202 12488.48 15.47 55352.00 88888.00 2007-07-21 22:46:05.750 202 12488.40 15.47 55352.00 88888.00 2007-07-21 22:46:05.875 202 12488.38 15.43 55352.00 88888.00 2007-07-21 22:46:06.000 202 12488.35 15.43 55352.00 88888.00 2007-07-21 22:46:06.125 202 12488.45 15.47 55352.00 88888.00 2007-07-21 22:46:06.250 202 12488.48 15.43 55351.97 88888.00 2007-07-21 22:46:06.375 202 12488.40 15.43 55352.00 88888.00 2007-07-21 22:46:06.500 202 12488.38 15.45 55352.03 88888.00 2007-07-21 22:46:06.625 202 12488.38 15.45 55352.00 88888.00 2007-07-21 22:46:06.750 202 12488.40 15.45 55352.03 88888.00 2007-07-21 22:46:06.875 202 12488.52 15.53 55352.05 88888.00 2007-07-21 22:46:07.000 202 12488.52 15.47 55352.00 88888.00 2007-07-21 22:46:07.125 202 12488.50 15.40 55352.00 88888.00 2007-07-21 22:46:07.250 202 12488.42 15.40 55352.00 88888.00 2007-07-21 22:46:07.375 202 12488.45 15.40 55351.97 88888.00 2007-07-21 22:46:07.500 202 12488.45 15.38 55351.97 88888.00 2007-07-21 22:46:07.625 202 12488.52 15.40 55352.03 88888.00 2007-07-21 22:46:07.750 202 12488.65 15.43 55352.05 88888.00 2007-07-21 22:46:07.875 202 12488.65 15.40 55352.05 88888.00 2007-07-21 22:46:08.000 202 12488.58 15.35 55352.03 88888.00 2007-07-21 22:46:08.125 202 12488.55 15.43 55352.05 88888.00 2007-07-21 22:46:08.250 202 12488.60 15.45 55352.07 88888.00 2007-07-21 22:46:08.375 202 12488.62 15.43 55352.03 88888.00 2007-07-21 22:46:08.500 202 12488.60 15.38 55351.97 88888.00 2007-07-21 22:46:08.625 202 12488.62 15.38 55351.97 88888.00 2007-07-21 22:46:08.750 202 12488.73 15.45 55351.97 88888.00 2007-07-21 22:46:08.875 202 12488.67 15.38 55351.97 88888.00 2007-07-21 22:46:09.000 202 12488.58 15.32 55351.95 88888.00 2007-07-21 22:46:09.125 202 12488.62 15.35 55352.00 88888.00 2007-07-21 22:46:09.250 202 12488.70 15.32 55352.00 88888.00 2007-07-21 22:46:09.375 202 12488.73 15.40 55352.00 88888.00 2007-07-21 22:46:09.500 202 12488.73 15.45 55352.03 88888.00 2007-07-21 22:46:09.625 202 12488.73 15.43 55352.00 88888.00 2007-07-21 22:46:09.750 202 12488.70 15.38 55352.00 88888.00 2007-07-21 22:46:09.875 202 12488.70 15.35 55352.00 88888.00 2007-07-21 22:46:10.000 202 12488.70 15.38 55352.00 88888.00 2007-07-21 22:46:10.125 202 12488.73 15.40 55352.03 88888.00 2007-07-21 22:46:10.250 202 12488.75 15.35 55352.00 88888.00 2007-07-21 22:46:10.375 202 12488.77 15.38 55352.03 88888.00 2007-07-21 22:46:10.500 202 12488.75 15.38 55352.03 88888.00 2007-07-21 22:46:10.625 202 12488.70 15.35 55352.00 88888.00 2007-07-21 22:46:10.750 202 12488.75 15.35 55352.03 88888.00 2007-07-21 22:46:10.875 202 12488.75 15.35 55352.00 88888.00 2007-07-21 22:46:11.000 202 12488.73 15.32 55351.97 88888.00 2007-07-21 22:46:11.125 202 12488.73 15.38 55352.00 88888.00 2007-07-21 22:46:11.250 202 12488.65 15.32 55352.03 88888.00 2007-07-21 22:46:11.375 202 12488.67 15.35 55352.00 88888.00 2007-07-21 22:46:11.500 202 12488.77 15.38 55352.05 88888.00 2007-07-21 22:46:11.625 202 12488.85 15.38 55352.05 88888.00 2007-07-21 22:46:11.750 202 12488.83 15.35 55352.03 88888.00 2007-07-21 22:46:11.875 202 12488.80 15.32 55352.03 88888.00 2007-07-21 22:46:12.000 202 12488.85 15.35 55352.03 88888.00 2007-07-21 22:46:12.125 202 12488.85 15.40 55352.03 88888.00 2007-07-21 22:46:12.250 202 12488.75 15.30 55352.03 88888.00 2007-07-21 22:46:12.375 202 12488.80 15.30 55352.00 88888.00 2007-07-21 22:46:12.500 202 12488.83 15.43 55352.00 88888.00 2007-07-21 22:46:12.625 202 12488.83 15.45 55352.00 88888.00 2007-07-21 22:46:12.750 202 12488.83 15.38 55351.97 88888.00 2007-07-21 22:46:12.875 202 12488.80 15.32 55352.00 88888.00 2007-07-21 22:46:13.000 202 12488.83 15.32 55352.00 88888.00 2007-07-21 22:46:13.125 202 12488.83 15.40 55351.97 88888.00 2007-07-21 22:46:13.250 202 12488.85 15.38 55351.97 88888.00 2007-07-21 22:46:13.375 202 12488.95 15.38 55351.95 88888.00 2007-07-21 22:46:13.500 202 12488.92 15.35 55351.97 88888.00 2007-07-21 22:46:13.625 202 12488.90 15.38 55351.97 88888.00 2007-07-21 22:46:13.750 202 12488.98 15.38 55351.97 88888.00 2007-07-21 22:46:13.875 202 12489.05 15.38 55351.97 88888.00 2007-07-21 22:46:14.000 202 12489.00 15.32 55351.85 88888.00 2007-07-21 22:46:14.125 202 12488.95 15.30 55351.90 88888.00 2007-07-21 22:46:14.250 202 12488.90 15.35 55352.00 88888.00 2007-07-21 22:46:14.375 202 12488.92 15.40 55352.03 88888.00 2007-07-21 22:46:14.500 202 12488.92 15.38 55352.00 88888.00 2007-07-21 22:46:14.625 202 12488.88 15.35 55352.00 88888.00 2007-07-21 22:46:14.750 202 12488.83 15.32 55351.97 88888.00 2007-07-21 22:46:14.875 202 12488.88 15.35 55351.97 88888.00 2007-07-21 22:46:15.000 202 12488.92 15.40 55351.95 88888.00 2007-07-21 22:46:15.125 202 12488.98 15.40 55351.95 88888.00 2007-07-21 22:46:15.250 202 12488.98 15.40 55351.97 88888.00 2007-07-21 22:46:15.375 202 12489.02 15.38 55352.00 88888.00 2007-07-21 22:46:15.500 202 12489.00 15.32 55351.95 88888.00 2007-07-21 22:46:15.625 202 12489.05 15.35 55351.95 88888.00 2007-07-21 22:46:15.750 202 12489.05 15.38 55351.97 88888.00 2007-07-21 22:46:15.875 202 12489.02 15.28 55351.95 88888.00 2007-07-21 22:46:16.000 202 12489.12 15.28 55351.97 88888.00 2007-07-21 22:46:16.125 202 12489.15 15.32 55351.97 88888.00 2007-07-21 22:46:16.250 202 12489.05 15.40 55351.97 88888.00 2007-07-21 22:46:16.375 202 12489.10 15.43 55352.00 88888.00 2007-07-21 22:46:16.500 202 12489.10 15.40 55351.97 88888.00 2007-07-21 22:46:16.625 202 12489.10 15.35 55351.97 88888.00 2007-07-21 22:46:16.750 202 12489.15 15.32 55351.97 88888.00 2007-07-21 22:46:16.875 202 12489.17 15.38 55351.97 88888.00 2007-07-21 22:46:17.000 202 12489.10 15.40 55351.97 88888.00 2007-07-21 22:46:17.125 202 12489.12 15.38 55351.97 88888.00 2007-07-21 22:46:17.250 202 12489.15 15.35 55352.00 88888.00 2007-07-21 22:46:17.375 202 12489.17 15.38 55352.03 88888.00 2007-07-21 22:46:17.500 202 12489.20 15.40 55352.03 88888.00 2007-07-21 22:46:17.625 202 12489.23 15.40 55352.03 88888.00 2007-07-21 22:46:17.750 202 12489.17 15.40 55351.97 88888.00 2007-07-21 22:46:17.875 202 12489.12 15.40 55352.00 88888.00 2007-07-21 22:46:18.000 202 12489.15 15.32 55352.00 88888.00 2007-07-21 22:46:18.125 202 12489.17 15.35 55352.00 88888.00 2007-07-21 22:46:18.250 202 12489.20 15.35 55351.97 88888.00 2007-07-21 22:46:18.375 202 12489.17 15.35 55351.95 88888.00 2007-07-21 22:46:18.500 202 12489.12 15.30 55351.97 88888.00 2007-07-21 22:46:18.625 202 12489.10 15.32 55352.00 88888.00 2007-07-21 22:46:18.750 202 12489.12 15.35 55352.00 88888.00 2007-07-21 22:46:18.875 202 12489.23 15.32 55352.03 88888.00 2007-07-21 22:46:19.000 202 12489.30 15.32 55352.00 88888.00 2007-07-21 22:46:19.125 202 12489.20 15.32 55352.00 88888.00 2007-07-21 22:46:19.250 202 12489.17 15.35 55352.03 88888.00 2007-07-21 22:46:19.375 202 12489.23 15.35 55352.00 88888.00 2007-07-21 22:46:19.500 202 12489.25 15.32 55352.03 88888.00 2007-07-21 22:46:19.625 202 12489.30 15.35 55352.03 88888.00 2007-07-21 22:46:19.750 202 12489.25 15.40 55351.97 88888.00 2007-07-21 22:46:19.875 202 12489.23 15.38 55351.93 88888.00 2007-07-21 22:46:20.000 202 12489.27 15.38 55351.97 88888.00 2007-07-21 22:46:20.125 202 12489.33 15.43 55352.03 88888.00 2007-07-21 22:46:20.250 202 12489.27 15.35 55351.97 88888.00 2007-07-21 22:46:20.375 202 12489.27 15.35 55351.97 88888.00 2007-07-21 22:46:20.500 202 12489.33 15.38 55352.00 88888.00 2007-07-21 22:46:20.625 202 12489.35 15.40 55352.00 88888.00 2007-07-21 22:46:20.750 202 12489.35 15.40 55351.97 88888.00 2007-07-21 22:46:20.875 202 12489.33 15.35 55351.95 88888.00 2007-07-21 22:46:21.000 202 12489.33 15.38 55351.97 88888.00 2007-07-21 22:46:21.125 202 12489.33 15.43 55352.00 88888.00 2007-07-21 22:46:21.250 202 12489.33 15.32 55352.00 88888.00 2007-07-21 22:46:21.375 202 12489.40 15.32 55351.97 88888.00 2007-07-21 22:46:21.500 202 12489.35 15.32 55351.95 88888.00 2007-07-21 22:46:21.625 202 12489.35 15.35 55351.95 88888.00 2007-07-21 22:46:21.750 202 12489.42 15.35 55351.97 88888.00 2007-07-21 22:46:21.875 202 12489.42 15.35 55351.97 88888.00 2007-07-21 22:46:22.000 202 12489.45 15.32 55351.95 88888.00 2007-07-21 22:46:22.125 202 12489.50 15.38 55351.97 88888.00 2007-07-21 22:46:22.250 202 12489.42 15.35 55352.00 88888.00 2007-07-21 22:46:22.375 202 12489.45 15.35 55352.00 88888.00 2007-07-21 22:46:22.500 202 12489.48 15.32 55351.97 88888.00 2007-07-21 22:46:22.625 202 12489.50 15.32 55352.00 88888.00 2007-07-21 22:46:22.750 202 12489.45 15.32 55352.03 88888.00 2007-07-21 22:46:22.875 202 12489.48 15.38 55352.05 88888.00 2007-07-21 22:46:23.000 202 12489.48 15.38 55352.00 88888.00 2007-07-21 22:46:23.125 202 12489.55 15.38 55351.97 88888.00 2007-07-21 22:46:23.250 202 12489.55 15.43 55351.97 88888.00 2007-07-21 22:46:23.375 202 12489.55 15.43 55351.97 88888.00 2007-07-21 22:46:23.500 202 12489.50 15.38 55352.03 88888.00 2007-07-21 22:46:23.625 202 12489.45 15.38 55352.05 88888.00 2007-07-21 22:46:23.750 202 12489.48 15.38 55352.03 88888.00 2007-07-21 22:46:23.875 202 12489.50 15.35 55352.00 88888.00 2007-07-21 22:46:24.000 202 12489.48 15.38 55351.97 88888.00 2007-07-21 22:46:24.125 202 12489.45 15.38 55352.03 88888.00 2007-07-21 22:46:24.250 202 12489.38 15.32 55352.03 88888.00 2007-07-21 22:46:24.375 202 12489.45 15.32 55352.03 88888.00 2007-07-21 22:46:24.500 202 12489.48 15.32 55352.00 88888.00 2007-07-21 22:46:24.625 202 12489.48 15.38 55352.03 88888.00 2007-07-21 22:46:24.750 202 12489.50 15.43 55352.05 88888.00 2007-07-21 22:46:24.875 202 12489.55 15.40 55352.05 88888.00 2007-07-21 22:46:25.000 202 12489.52 15.35 55352.05 88888.00 2007-07-21 22:46:25.125 202 12489.45 15.32 55352.05 88888.00 2007-07-21 22:46:25.250 202 12489.42 15.35 55352.05 88888.00 2007-07-21 22:46:25.375 202 12489.50 15.38 55352.05 88888.00 2007-07-21 22:46:25.500 202 12489.48 15.40 55352.05 88888.00 2007-07-21 22:46:25.625 202 12489.45 15.35 55352.05 88888.00 2007-07-21 22:46:25.750 202 12489.45 15.38 55352.03 88888.00 2007-07-21 22:46:25.875 202 12489.45 15.38 55352.03 88888.00 2007-07-21 22:46:26.000 202 12489.45 15.38 55352.05 88888.00 2007-07-21 22:46:26.125 202 12489.52 15.45 55352.10 88888.00 2007-07-21 22:46:26.250 202 12489.48 15.40 55352.07 88888.00 2007-07-21 22:46:26.375 202 12489.45 15.40 55352.07 88888.00 2007-07-21 22:46:26.500 202 12489.50 15.40 55352.05 88888.00 2007-07-21 22:46:26.625 202 12489.55 15.38 55352.05 88888.00 2007-07-21 22:46:26.750 202 12489.55 15.43 55352.05 88888.00 2007-07-21 22:46:26.875 202 12489.42 15.40 55352.05 88888.00 2007-07-21 22:46:27.000 202 12489.38 15.35 55352.03 88888.00 2007-07-21 22:46:27.125 202 12489.38 15.38 55352.05 88888.00 2007-07-21 22:46:27.250 202 12489.35 15.32 55352.07 88888.00 2007-07-21 22:46:27.375 202 12489.48 15.38 55352.07 88888.00 2007-07-21 22:46:27.500 202 12489.52 15.43 55352.07 88888.00 2007-07-21 22:46:27.625 202 12489.52 15.40 55352.07 88888.00 2007-07-21 22:46:27.750 202 12489.48 15.40 55352.07 88888.00 2007-07-21 22:46:27.875 202 12489.38 15.40 55352.07 88888.00 2007-07-21 22:46:28.000 202 12489.35 15.38 55352.05 88888.00 2007-07-21 22:46:28.125 202 12489.30 15.38 55352.03 88888.00 2007-07-21 22:46:28.250 202 12489.35 15.43 55352.07 88888.00 2007-07-21 22:46:28.375 202 12489.42 15.47 55352.07 88888.00 2007-07-21 22:46:28.500 202 12489.40 15.40 55352.05 88888.00 2007-07-21 22:46:28.625 202 12489.48 15.43 55352.07 88888.00 2007-07-21 22:46:28.750 202 12489.50 15.47 55352.05 88888.00 2007-07-21 22:46:28.875 202 12489.48 15.45 55352.05 88888.00 2007-07-21 22:46:29.000 202 12489.48 15.35 55352.05 88888.00 2007-07-21 22:46:29.125 202 12489.50 15.35 55352.05 88888.00 2007-07-21 22:46:29.250 202 12489.50 15.43 55352.10 88888.00 2007-07-21 22:46:29.375 202 12489.55 15.43 55352.12 88888.00 2007-07-21 22:46:29.500 202 12489.42 15.40 55352.07 88888.00 2007-07-21 22:46:29.625 202 12489.33 15.40 55352.07 88888.00 2007-07-21 22:46:29.750 202 12489.40 15.43 55352.10 88888.00 2007-07-21 22:46:29.875 202 12489.45 15.43 55352.12 88888.00 2007-07-21 22:46:30.000 202 12489.40 15.38 55352.07 88888.00 2007-07-21 22:46:30.125 202 12489.35 15.40 55352.10 88888.00 2007-07-21 22:46:30.250 202 12489.38 15.45 55352.15 88888.00 2007-07-21 22:46:30.375 202 12489.52 15.45 55352.12 88888.00 2007-07-21 22:46:30.500 202 12489.52 15.45 55352.10 88888.00 2007-07-21 22:46:30.625 202 12489.42 15.38 55352.07 88888.00 2007-07-21 22:46:30.750 202 12489.42 15.45 55352.07 88888.00 2007-07-21 22:46:30.875 202 12489.45 15.43 55352.07 88888.00 2007-07-21 22:46:31.000 202 12489.50 15.40 55352.07 88888.00 2007-07-21 22:46:31.125 202 12489.42 15.43 55352.07 88888.00 2007-07-21 22:46:31.250 202 12489.33 15.38 55352.07 88888.00 2007-07-21 22:46:31.375 202 12489.38 15.40 55352.05 88888.00 2007-07-21 22:46:31.500 202 12489.42 15.47 55352.10 88888.00 2007-07-21 22:46:31.625 202 12489.50 15.47 55352.10 88888.00 2007-07-21 22:46:31.750 202 12489.50 15.40 55352.07 88888.00 2007-07-21 22:46:31.875 202 12489.35 15.35 55352.07 88888.00 2007-07-21 22:46:32.000 202 12489.20 15.28 55352.05 88888.00 2007-07-21 22:46:32.125 202 12489.23 15.28 55352.07 88888.00 2007-07-21 22:46:32.250 202 12489.35 15.35 55352.12 88888.00 2007-07-21 22:46:32.375 202 12489.45 15.40 55352.12 88888.00 2007-07-21 22:46:32.500 202 12489.38 15.38 55352.10 88888.00 2007-07-21 22:46:32.625 202 12489.35 15.32 55352.07 88888.00 2007-07-21 22:46:32.750 202 12489.30 15.28 55352.07 88888.00 2007-07-21 22:46:32.875 202 12489.35 15.32 55352.10 88888.00 2007-07-21 22:46:33.000 202 12489.40 15.32 55352.12 88888.00 2007-07-21 22:46:33.125 202 12489.42 15.35 55352.12 88888.00 2007-07-21 22:46:33.250 202 12489.38 15.35 55352.12 88888.00 2007-07-21 22:46:33.375 202 12489.35 15.35 55352.12 88888.00 2007-07-21 22:46:33.500 202 12489.40 15.38 55352.18 88888.00 2007-07-21 22:46:33.625 202 12489.40 15.32 55352.18 88888.00 2007-07-21 22:46:33.750 202 12489.40 15.28 55352.18 88888.00 2007-07-21 22:46:33.875 202 12489.40 15.28 55352.18 88888.00 2007-07-21 22:46:34.000 202 12489.38 15.25 55352.15 88888.00 2007-07-21 22:46:34.125 202 12489.27 15.25 55352.18 88888.00 2007-07-21 22:46:34.250 202 12489.25 15.30 55352.20 88888.00 2007-07-21 22:46:34.375 202 12489.38 15.30 55352.15 88888.00 2007-07-21 22:46:34.500 202 12489.40 15.30 55352.15 88888.00 2007-07-21 22:46:34.625 202 12489.33 15.30 55352.15 88888.00 2007-07-21 22:46:34.750 202 12489.23 15.32 55352.15 88888.00 2007-07-21 22:46:34.875 202 12489.33 15.32 55352.18 88888.00 2007-07-21 22:46:35.000 202 12489.38 15.32 55352.18 88888.00 2007-07-21 22:46:35.125 202 12489.30 15.30 55352.12 88888.00 2007-07-21 22:46:35.250 202 12489.17 15.25 55352.15 88888.00 2007-07-21 22:46:35.375 202 12489.25 15.32 55352.20 88888.00 2007-07-21 22:46:35.500 202 12489.27 15.35 55352.20 88888.00 2007-07-21 22:46:35.625 202 12489.23 15.38 55352.20 88888.00 2007-07-21 22:46:35.750 202 12489.20 15.35 55352.20 88888.00 2007-07-21 22:46:35.875 202 12489.20 15.30 55352.20 88888.00 2007-07-21 22:46:36.000 202 12489.25 15.30 55352.22 88888.00 2007-07-21 22:46:36.125 202 12489.38 15.32 55352.22 88888.00 2007-07-21 22:46:36.250 202 12489.33 15.28 55352.20 88888.00 2007-07-21 22:46:36.375 202 12489.33 15.30 55352.20 88888.00 2007-07-21 22:46:36.500 202 12489.33 15.28 55352.18 88888.00 2007-07-21 22:46:36.625 202 12489.35 15.22 55352.20 88888.00 2007-07-21 22:46:36.750 202 12489.48 15.25 55352.20 88888.00 2007-07-21 22:46:36.875 202 12489.42 15.25 55352.20 88888.00 2007-07-21 22:46:37.000 202 12489.35 15.25 55352.20 88888.00 2007-07-21 22:46:37.125 202 12489.33 15.25 55352.18 88888.00 2007-07-21 22:46:37.250 202 12489.25 15.25 55352.18 88888.00 2007-07-21 22:46:37.375 202 12489.27 15.22 55352.20 88888.00 2007-07-21 22:46:37.500 202 12489.33 15.22 55352.20 88888.00 2007-07-21 22:46:37.625 202 12489.33 15.28 55352.20 88888.00 2007-07-21 22:46:37.750 202 12489.20 15.30 55352.20 88888.00 2007-07-21 22:46:37.875 202 12489.12 15.28 55352.20 88888.00 2007-07-21 22:46:38.000 202 12489.23 15.28 55352.18 88888.00 2007-07-21 22:46:38.125 202 12489.12 15.22 55352.15 88888.00 2007-07-21 22:46:38.250 202 12489.12 15.20 55352.18 88888.00 2007-07-21 22:46:38.375 202 12489.20 15.25 55352.18 88888.00 2007-07-21 22:46:38.500 202 12489.23 15.30 55352.18 88888.00 2007-07-21 22:46:38.625 202 12489.27 15.30 55352.18 88888.00 2007-07-21 22:46:38.750 202 12489.27 15.25 55352.18 88888.00 2007-07-21 22:46:38.875 202 12489.33 15.25 55352.20 88888.00 2007-07-21 22:46:39.000 202 12489.33 15.28 55352.22 88888.00 2007-07-21 22:46:39.125 202 12489.25 15.35 55352.25 88888.00 2007-07-21 22:46:39.250 202 12489.23 15.38 55352.25 88888.00 2007-07-21 22:46:39.375 202 12489.25 15.35 55352.22 88888.00 2007-07-21 22:46:39.500 202 12489.27 15.28 55352.22 88888.00 2007-07-21 22:46:39.625 202 12489.30 15.28 55352.22 88888.00 2007-07-21 22:46:39.750 202 12489.30 15.32 55352.25 88888.00 2007-07-21 22:46:39.875 202 12489.30 15.30 55352.25 88888.00 2007-07-21 22:46:40.000 202 12489.27 15.28 55352.20 88888.00 2007-07-21 22:46:40.125 202 12489.23 15.28 55352.20 88888.00 2007-07-21 22:46:40.250 202 12489.25 15.30 55352.18 88888.00 2007-07-21 22:46:40.375 202 12489.20 15.30 55352.20 88888.00 2007-07-21 22:46:40.500 202 12489.15 15.28 55352.25 88888.00 2007-07-21 22:46:40.625 202 12489.15 15.22 55352.28 88888.00 2007-07-21 22:46:40.750 202 12489.15 15.25 55352.22 88888.00 2007-07-21 22:46:40.875 202 12489.20 15.20 55352.22 88888.00 2007-07-21 22:46:41.000 202 12489.25 15.20 55352.25 88888.00 2007-07-21 22:46:41.125 202 12489.30 15.25 55352.28 88888.00 2007-07-21 22:46:41.250 202 12489.23 15.25 55352.28 88888.00 2007-07-21 22:46:41.375 202 12489.20 15.28 55352.25 88888.00 2007-07-21 22:46:41.500 202 12489.20 15.28 55352.25 88888.00 2007-07-21 22:46:41.625 202 12489.23 15.28 55352.28 88888.00 2007-07-21 22:46:41.750 202 12489.30 15.28 55352.28 88888.00 2007-07-21 22:46:41.875 202 12489.27 15.25 55352.25 88888.00 2007-07-21 22:46:42.000 202 12489.23 15.25 55352.25 88888.00 2007-07-21 22:46:42.125 202 12489.27 15.28 55352.28 88888.00 2007-07-21 22:46:42.250 202 12489.23 15.32 55352.25 88888.00 2007-07-21 22:46:42.375 202 12489.20 15.32 55352.25 88888.00 2007-07-21 22:46:42.500 202 12489.12 15.30 55352.22 88888.00 2007-07-21 22:46:42.625 202 12489.15 15.25 55352.25 88888.00 2007-07-21 22:46:42.750 202 12489.20 15.25 55352.28 88888.00 2007-07-21 22:46:42.875 202 12489.27 15.30 55352.25 88888.00 2007-07-21 22:46:43.000 202 12489.27 15.28 55352.25 88888.00 2007-07-21 22:46:43.125 202 12489.23 15.25 55352.28 88888.00 2007-07-21 22:46:43.250 202 12489.12 15.22 55352.25 88888.00 2007-07-21 22:46:43.375 202 12489.17 15.25 55352.25 88888.00 2007-07-21 22:46:43.500 202 12489.25 15.28 55352.28 88888.00 2007-07-21 22:46:43.625 202 12489.27 15.28 55352.30 88888.00 2007-07-21 22:46:43.750 202 12489.20 15.28 55352.28 88888.00 2007-07-21 22:46:43.875 202 12489.20 15.25 55352.28 88888.00 2007-07-21 22:46:44.000 202 12489.20 15.25 55352.28 88888.00 2007-07-21 22:46:44.125 202 12489.15 15.28 55352.30 88888.00 2007-07-21 22:46:44.250 202 12489.10 15.30 55352.30 88888.00 2007-07-21 22:46:44.375 202 12489.10 15.25 55352.28 88888.00 2007-07-21 22:46:44.500 202 12489.08 15.20 55352.28 88888.00 2007-07-21 22:46:44.625 202 12489.15 15.25 55352.30 88888.00 2007-07-21 22:46:44.750 202 12489.17 15.22 55352.30 88888.00 2007-07-21 22:46:44.875 202 12489.15 15.22 55352.28 88888.00 2007-07-21 22:46:45.000 202 12489.12 15.22 55352.25 88888.00 2007-07-21 22:46:45.125 202 12489.10 15.22 55352.28 88888.00 2007-07-21 22:46:45.250 202 12489.12 15.20 55352.25 88888.00 2007-07-21 22:46:45.375 202 12489.17 15.18 55352.25 88888.00 2007-07-21 22:46:45.500 202 12489.17 15.18 55352.25 88888.00 2007-07-21 22:46:45.625 202 12489.12 15.22 55352.28 88888.00 2007-07-21 22:46:45.750 202 12489.15 15.28 55352.28 88888.00 2007-07-21 22:46:45.875 202 12489.15 15.25 55352.25 88888.00 2007-07-21 22:46:46.000 202 12489.15 15.22 55352.25 88888.00 2007-07-21 22:46:46.125 202 12489.17 15.28 55352.30 88888.00 2007-07-21 22:46:46.250 202 12489.15 15.25 55352.30 88888.00 2007-07-21 22:46:46.375 202 12489.15 15.25 55352.28 88888.00 2007-07-21 22:46:46.500 202 12489.15 15.30 55352.30 88888.00 2007-07-21 22:46:46.625 202 12489.23 15.32 55352.30 88888.00 2007-07-21 22:46:46.750 202 12489.20 15.30 55352.32 88888.00 2007-07-21 22:46:46.875 202 12489.15 15.22 55352.30 88888.00 2007-07-21 22:46:47.000 202 12489.15 15.18 55352.22 88888.00 2007-07-21 22:46:47.125 202 12489.10 15.18 55352.28 88888.00 2007-07-21 22:46:47.250 202 12489.10 15.22 55352.30 88888.00 2007-07-21 22:46:47.375 202 12489.15 15.22 55352.30 88888.00 2007-07-21 22:46:47.500 202 12489.17 15.25 55352.30 88888.00 2007-07-21 22:46:47.625 202 12489.17 15.20 55352.25 88888.00 2007-07-21 22:46:47.750 202 12489.17 15.20 55352.28 88888.00 2007-07-21 22:46:47.875 202 12489.20 15.22 55352.30 88888.00 2007-07-21 22:46:48.000 202 12489.20 15.25 55352.30 88888.00 2007-07-21 22:46:48.125 202 12489.20 15.28 55352.32 88888.00 2007-07-21 22:46:48.250 202 12489.15 15.25 55352.30 88888.00 2007-07-21 22:46:48.375 202 12489.17 15.20 55352.30 88888.00 2007-07-21 22:46:48.500 202 12489.12 15.15 55352.30 88888.00 2007-07-21 22:46:48.625 202 12489.12 15.20 55352.32 88888.00 2007-07-21 22:46:48.750 202 12489.17 15.22 55352.30 88888.00 2007-07-21 22:46:48.875 202 12489.23 15.28 55352.30 88888.00 2007-07-21 22:46:49.000 202 12489.23 15.22 55352.32 88888.00 2007-07-21 22:46:49.125 202 12489.25 15.20 55352.30 88888.00 2007-07-21 22:46:49.250 202 12489.17 15.18 55352.25 88888.00 2007-07-21 22:46:49.375 202 12489.20 15.22 55352.30 88888.00 2007-07-21 22:46:49.500 202 12489.15 15.22 55352.30 88888.00 2007-07-21 22:46:49.625 202 12489.12 15.18 55352.28 88888.00 2007-07-21 22:46:49.750 202 12489.02 15.18 55352.25 88888.00 2007-07-21 22:46:49.875 202 12489.08 15.15 55352.22 88888.00 2007-07-21 22:46:50.000 202 12489.15 15.18 55352.25 88888.00 2007-07-21 22:46:50.125 202 12489.23 15.12 55352.25 88888.00 2007-07-21 22:46:50.250 202 12489.20 15.15 55352.28 88888.00 2007-07-21 22:46:50.375 202 12489.20 15.15 55352.22 88888.00 2007-07-21 22:46:50.500 202 12489.20 15.18 55352.22 88888.00 2007-07-21 22:46:50.625 202 12489.20 15.18 55352.28 88888.00 2007-07-21 22:46:50.750 202 12489.23 15.18 55352.32 88888.00 2007-07-21 22:46:50.875 202 12489.23 15.20 55352.30 88888.00 2007-07-21 22:46:51.000 202 12489.23 15.20 55352.28 88888.00 2007-07-21 22:46:51.125 202 12489.25 15.20 55352.30 88888.00 2007-07-21 22:46:51.250 202 12489.23 15.18 55352.28 88888.00 2007-07-21 22:46:51.375 202 12489.23 15.20 55352.28 88888.00 2007-07-21 22:46:51.500 202 12489.23 15.18 55352.28 88888.00 2007-07-21 22:46:51.625 202 12489.23 15.18 55352.32 88888.00 2007-07-21 22:46:51.750 202 12489.20 15.20 55352.30 88888.00 2007-07-21 22:46:51.875 202 12489.12 15.18 55352.25 88888.00 2007-07-21 22:46:52.000 202 12489.15 15.18 55352.25 88888.00 2007-07-21 22:46:52.125 202 12489.15 15.15 55352.28 88888.00 2007-07-21 22:46:52.250 202 12489.15 15.18 55352.32 88888.00 2007-07-21 22:46:52.375 202 12489.25 15.25 55352.32 88888.00 2007-07-21 22:46:52.500 202 12489.30 15.22 55352.30 88888.00 2007-07-21 22:46:52.625 202 12489.27 15.15 55352.28 88888.00 2007-07-21 22:46:52.750 202 12489.33 15.18 55352.28 88888.00 2007-07-21 22:46:52.875 202 12489.38 15.22 55352.30 88888.00 2007-07-21 22:46:53.000 202 12489.40 15.28 55352.30 88888.00 2007-07-21 22:46:53.125 202 12489.33 15.20 55352.28 88888.00 2007-07-21 22:46:53.250 202 12489.27 15.12 55352.28 88888.00 2007-07-21 22:46:53.375 202 12489.25 15.15 55352.28 88888.00 2007-07-21 22:46:53.500 202 12489.33 15.18 55352.28 88888.00 2007-07-21 22:46:53.625 202 12489.35 15.20 55352.28 88888.00 2007-07-21 22:46:53.750 202 12489.33 15.20 55352.28 88888.00 2007-07-21 22:46:53.875 202 12489.35 15.22 55352.30 88888.00 2007-07-21 22:46:54.000 202 12489.33 15.20 55352.22 88888.00 2007-07-21 22:46:54.125 202 12489.33 15.15 55352.25 88888.00 2007-07-21 22:46:54.250 202 12489.40 15.15 55352.28 88888.00 2007-07-21 22:46:54.375 202 12489.52 15.22 55352.30 88888.00 2007-07-21 22:46:54.500 202 12489.55 15.25 55352.32 88888.00 2007-07-21 22:46:54.625 202 12489.52 15.28 55352.30 88888.00 2007-07-21 22:46:54.750 202 12489.50 15.28 55352.28 88888.00 2007-07-21 22:46:54.875 202 12489.45 15.25 55352.28 88888.00 2007-07-21 22:46:55.000 202 12489.45 15.25 55352.28 88888.00 2007-07-21 22:46:55.125 202 12489.48 15.25 55352.25 88888.00 2007-07-21 22:46:55.250 202 12489.42 15.18 55352.28 88888.00 2007-07-21 22:46:55.375 202 12489.48 15.18 55352.28 88888.00 2007-07-21 22:46:55.500 202 12489.38 15.18 55352.28 88888.00 2007-07-21 22:46:55.625 202 12489.40 15.22 55352.30 88888.00 2007-07-21 22:46:55.750 202 12489.42 15.22 55352.30 88888.00 2007-07-21 22:46:55.875 202 12489.45 15.18 55352.25 88888.00 2007-07-21 22:46:56.000 202 12489.50 15.15 55352.25 88888.00 2007-07-21 22:46:56.125 202 12489.48 15.18 55352.28 88888.00 2007-07-21 22:46:56.250 202 12489.48 15.22 55352.30 88888.00 2007-07-21 22:46:56.375 202 12489.55 15.20 55352.25 88888.00 2007-07-21 22:46:56.500 202 12489.52 15.18 55352.22 88888.00 2007-07-21 22:46:56.625 202 12489.48 15.18 55352.25 88888.00 2007-07-21 22:46:56.750 202 12489.52 15.15 55352.22 88888.00 2007-07-21 22:46:56.875 202 12489.55 15.20 55352.25 88888.00 2007-07-21 22:46:57.000 202 12489.52 15.22 55352.25 88888.00 2007-07-21 22:46:57.125 202 12489.55 15.22 55352.25 88888.00 2007-07-21 22:46:57.250 202 12489.52 15.12 55352.25 88888.00 2007-07-21 22:46:57.375 202 12489.55 15.10 55352.22 88888.00 2007-07-21 22:46:57.500 202 12489.58 15.20 55352.25 88888.00 2007-07-21 22:46:57.625 202 12489.62 15.28 55352.28 88888.00 2007-07-21 22:46:57.750 202 12489.62 15.22 55352.25 88888.00 2007-07-21 22:46:57.875 202 12489.52 15.20 55352.25 88888.00 2007-07-21 22:46:58.000 202 12489.52 15.25 55352.25 88888.00 2007-07-21 22:46:58.125 202 12489.52 15.28 55352.28 88888.00 2007-07-21 22:46:58.250 202 12489.50 15.28 55352.25 88888.00 2007-07-21 22:46:58.375 202 12489.55 15.25 55352.25 88888.00 2007-07-21 22:46:58.500 202 12489.52 15.20 55352.25 88888.00 2007-07-21 22:46:58.625 202 12489.58 15.20 55352.28 88888.00 2007-07-21 22:46:58.750 202 12489.52 15.20 55352.25 88888.00 2007-07-21 22:46:58.875 202 12489.45 15.20 55352.22 88888.00 2007-07-21 22:46:59.000 202 12489.50 15.22 55352.25 88888.00 2007-07-21 22:46:59.125 202 12489.55 15.25 55352.22 88888.00 2007-07-21 22:46:59.250 202 12489.50 15.25 55352.22 88888.00 2007-07-21 22:46:59.375 202 12489.45 15.22 55352.20 88888.00 2007-07-21 22:46:59.500 202 12489.48 15.20 55352.20 88888.00 2007-07-21 22:46:59.625 202 12489.60 15.25 55352.25 88888.00 2007-07-21 22:46:59.750 202 12489.67 15.30 55352.25 88888.00 2007-07-21 22:46:59.875 202 12489.67 15.28 55352.30 88888.00 2007-07-21 22:47:00.000 202 12489.62 15.22 55352.25 88888.00 2007-07-21 22:47:00.125 202 12489.60 15.18 55352.25 88888.00 2007-07-21 22:47:00.250 202 12489.60 15.22 55352.25 88888.00 2007-07-21 22:47:00.375 202 12489.65 15.28 55352.22 88888.00 2007-07-21 22:47:00.500 202 12489.62 15.25 55352.22 88888.00 2007-07-21 22:47:00.625 202 12489.60 15.28 55352.25 88888.00 2007-07-21 22:47:00.750 202 12489.67 15.28 55352.28 88888.00 2007-07-21 22:47:00.875 202 12489.62 15.25 55352.25 88888.00 2007-07-21 22:47:01.000 202 12489.55 15.25 55352.25 88888.00 2007-07-21 22:47:01.125 202 12489.55 15.25 55352.25 88888.00 2007-07-21 22:47:01.250 202 12489.50 15.22 55352.25 88888.00 2007-07-21 22:47:01.375 202 12489.55 15.22 55352.28 88888.00 2007-07-21 22:47:01.500 202 12489.58 15.25 55352.30 88888.00 2007-07-21 22:47:01.625 202 12489.50 15.25 55352.25 88888.00 2007-07-21 22:47:01.750 202 12489.55 15.25 55352.25 88888.00 2007-07-21 22:47:01.875 202 12489.55 15.25 55352.25 88888.00 2007-07-21 22:47:02.000 202 12489.55 15.25 55352.22 88888.00 2007-07-21 22:47:02.125 202 12489.65 15.30 55352.22 88888.00 2007-07-21 22:47:02.250 202 12489.67 15.25 55352.22 88888.00 2007-07-21 22:47:02.375 202 12489.67 15.22 55352.22 88888.00 2007-07-21 22:47:02.500 202 12489.62 15.22 55352.20 88888.00 2007-07-21 22:47:02.625 202 12489.60 15.25 55352.22 88888.00 2007-07-21 22:47:02.750 202 12489.62 15.20 55352.20 88888.00 2007-07-21 22:47:02.875 202 12489.67 15.25 55352.22 88888.00 2007-07-21 22:47:03.000 202 12489.70 15.32 55352.28 88888.00 2007-07-21 22:47:03.125 202 12489.67 15.30 55352.25 88888.00 2007-07-21 22:47:03.250 202 12489.62 15.25 55352.22 88888.00 2007-07-21 22:47:03.375 202 12489.65 15.28 55352.22 88888.00 2007-07-21 22:47:03.500 202 12489.70 15.22 55352.22 88888.00 2007-07-21 22:47:03.625 202 12489.75 15.28 55352.28 88888.00 2007-07-21 22:47:03.750 202 12489.73 15.30 55352.32 88888.00 2007-07-21 22:47:03.875 202 12489.70 15.32 55352.30 88888.00 2007-07-21 22:47:04.000 202 12489.70 15.28 55352.30 88888.00 2007-07-21 22:47:04.125 202 12489.73 15.20 55352.28 88888.00 2007-07-21 22:47:04.250 202 12489.80 15.22 55352.30 88888.00 2007-07-21 22:47:04.375 202 12489.83 15.25 55352.28 88888.00 2007-07-21 22:47:04.500 202 12489.77 15.30 55352.28 88888.00 2007-07-21 22:47:04.625 202 12489.70 15.28 55352.30 88888.00 2007-07-21 22:47:04.750 202 12489.67 15.25 55352.28 88888.00 2007-07-21 22:47:04.875 202 12489.67 15.25 55352.28 88888.00 2007-07-21 22:47:05.000 202 12489.67 15.30 55352.28 88888.00 2007-07-21 22:47:05.125 202 12489.65 15.25 55352.28 88888.00 2007-07-21 22:47:05.250 202 12489.62 15.20 55352.30 88888.00 2007-07-21 22:47:05.375 202 12489.65 15.22 55352.30 88888.00 2007-07-21 22:47:05.500 202 12489.73 15.28 55352.30 88888.00 2007-07-21 22:47:05.625 202 12489.75 15.30 55352.30 88888.00 2007-07-21 22:47:05.750 202 12489.70 15.28 55352.28 88888.00 2007-07-21 22:47:05.875 202 12489.70 15.32 55352.28 88888.00 2007-07-21 22:47:06.000 202 12489.70 15.28 55352.25 88888.00 2007-07-21 22:47:06.125 202 12489.67 15.30 55352.28 88888.00 2007-07-21 22:47:06.250 202 12489.70 15.32 55352.28 88888.00 2007-07-21 22:47:06.375 202 12489.70 15.35 55352.28 88888.00 2007-07-21 22:47:06.500 202 12489.73 15.32 55352.22 88888.00 2007-07-21 22:47:06.625 202 12489.75 15.28 55352.22 88888.00 2007-07-21 22:47:06.750 202 12489.80 15.30 55352.28 88888.00 2007-07-21 22:47:06.875 202 12489.77 15.35 55352.30 88888.00 2007-07-21 22:47:07.000 202 12489.80 15.35 55352.25 88888.00 2007-07-21 22:47:07.125 202 12489.85 15.35 55352.28 88888.00 2007-07-21 22:47:07.250 202 12489.83 15.30 55352.25 88888.00 2007-07-21 22:47:07.375 202 12489.80 15.30 55352.25 88888.00 2007-07-21 22:47:07.500 202 12489.85 15.28 55352.22 88888.00 2007-07-21 22:47:07.625 202 12489.83 15.28 55352.22 88888.00 2007-07-21 22:47:07.750 202 12489.77 15.32 55352.22 88888.00 2007-07-21 22:47:07.875 202 12489.77 15.30 55352.25 88888.00 2007-07-21 22:47:08.000 202 12489.73 15.28 55352.22 88888.00 2007-07-21 22:47:08.125 202 12489.75 15.25 55352.20 88888.00 2007-07-21 22:47:08.250 202 12489.77 15.25 55352.22 88888.00 2007-07-21 22:47:08.375 202 12489.80 15.32 55352.28 88888.00 2007-07-21 22:47:08.500 202 12489.85 15.32 55352.30 88888.00 2007-07-21 22:47:08.625 202 12489.88 15.30 55352.25 88888.00 2007-07-21 22:47:08.750 202 12489.83 15.38 55352.22 88888.00 2007-07-21 22:47:08.875 202 12489.80 15.40 55352.22 88888.00 2007-07-21 22:47:09.000 202 12489.77 15.35 55352.20 88888.00 2007-07-21 22:47:09.125 202 12489.73 15.30 55352.22 88888.00 2007-07-21 22:47:09.250 202 12489.67 15.30 55352.25 88888.00 2007-07-21 22:47:09.375 202 12489.73 15.32 55352.20 88888.00 2007-07-21 22:47:09.500 202 12489.77 15.35 55352.22 88888.00 2007-07-21 22:47:09.625 202 12489.88 15.40 55352.20 88888.00 2007-07-21 22:47:09.750 202 12489.95 15.40 55352.20 88888.00 2007-07-21 22:47:09.875 202 12489.88 15.38 55352.20 88888.00 2007-07-21 22:47:10.000 202 12489.88 15.35 55352.22 88888.00 2007-07-21 22:47:10.125 202 12489.88 15.35 55352.22 88888.00 2007-07-21 22:47:10.250 202 12489.83 15.32 55352.22 88888.00 2007-07-21 22:47:10.375 202 12489.88 15.38 55352.22 88888.00 2007-07-21 22:47:10.500 202 12489.88 15.38 55352.22 88888.00 2007-07-21 22:47:10.625 202 12489.80 15.40 55352.22 88888.00 2007-07-21 22:47:10.750 202 12489.80 15.38 55352.22 88888.00 2007-07-21 22:47:10.875 202 12489.85 15.43 55352.25 88888.00 2007-07-21 22:47:11.000 202 12489.88 15.45 55352.25 88888.00 2007-07-21 22:47:11.125 202 12489.90 15.45 55352.28 88888.00 2007-07-21 22:47:11.250 202 12489.83 15.45 55352.25 88888.00 2007-07-21 22:47:11.375 202 12489.75 15.40 55352.25 88888.00 2007-07-21 22:47:11.500 202 12489.77 15.45 55352.28 88888.00 2007-07-21 22:47:11.625 202 12489.80 15.45 55352.25 88888.00 2007-07-21 22:47:11.750 202 12489.70 15.43 55352.25 88888.00 2007-07-21 22:47:11.875 202 12489.75 15.40 55352.25 88888.00 2007-07-21 22:47:12.000 202 12489.83 15.32 55352.22 88888.00 2007-07-21 22:47:12.125 202 12489.85 15.35 55352.22 88888.00 2007-07-21 22:47:12.250 202 12489.83 15.47 55352.22 88888.00 2007-07-21 22:47:12.375 202 12489.85 15.47 55352.25 88888.00 2007-07-21 22:47:12.500 202 12489.85 15.47 55352.30 88888.00 2007-07-21 22:47:12.625 202 12489.88 15.50 55352.30 88888.00 2007-07-21 22:47:12.750 202 12489.90 15.55 55352.28 88888.00 2007-07-21 22:47:12.875 202 12489.90 15.53 55352.28 88888.00 2007-07-21 22:47:13.000 202 12489.88 15.45 55352.25 88888.00 2007-07-21 22:47:13.125 202 12489.90 15.43 55352.22 88888.00 2007-07-21 22:47:13.250 202 12489.92 15.47 55352.25 88888.00 2007-07-21 22:47:13.375 202 12489.95 15.53 55352.22 88888.00 2007-07-21 22:47:13.500 202 12489.92 15.50 55352.20 88888.00 2007-07-21 22:47:13.625 202 12489.92 15.53 55352.25 88888.00 2007-07-21 22:47:13.750 202 12489.88 15.55 55352.22 88888.00 2007-07-21 22:47:13.875 202 12489.83 15.53 55352.22 88888.00 2007-07-21 22:47:14.000 202 12489.90 15.50 55352.25 88888.00 2007-07-21 22:47:14.125 202 12490.00 15.55 55352.30 88888.00 2007-07-21 22:47:14.250 202 12490.02 15.55 55352.32 88888.00 2007-07-21 22:47:14.375 202 12490.02 15.50 55352.30 88888.00 2007-07-21 22:47:14.500 202 12490.00 15.47 55352.28 88888.00 2007-07-21 22:47:14.625 202 12490.00 15.50 55352.25 88888.00 2007-07-21 22:47:14.750 202 12489.98 15.55 55352.28 88888.00 2007-07-21 22:47:14.875 202 12489.95 15.55 55352.30 88888.00 2007-07-21 22:47:15.000 202 12489.98 15.53 55352.28 88888.00 2007-07-21 22:47:15.125 202 12490.02 15.47 55352.28 88888.00 2007-07-21 22:47:15.250 202 12490.02 15.50 55352.30 88888.00 2007-07-21 22:47:15.375 202 12490.02 15.50 55352.28 88888.00 2007-07-21 22:47:15.500 202 12490.00 15.53 55352.28 88888.00 2007-07-21 22:47:15.625 202 12490.00 15.55 55352.28 88888.00 2007-07-21 22:47:15.750 202 12489.98 15.57 55352.28 88888.00 2007-07-21 22:47:15.875 202 12489.92 15.55 55352.25 88888.00 2007-07-21 22:47:16.000 202 12489.92 15.53 55352.25 88888.00 2007-07-21 22:47:16.125 202 12490.00 15.60 55352.32 88888.00 2007-07-21 22:47:16.250 202 12490.05 15.57 55352.30 88888.00 2007-07-21 22:47:16.375 202 12490.05 15.57 55352.28 88888.00 2007-07-21 22:47:16.500 202 12489.92 15.53 55352.22 88888.00 2007-07-21 22:47:16.625 202 12489.88 15.55 55352.25 88888.00 2007-07-21 22:47:16.750 202 12489.95 15.62 55352.28 88888.00 2007-07-21 22:47:16.875 202 12489.95 15.60 55352.25 88888.00 2007-07-21 22:47:17.000 202 12489.98 15.57 55352.25 88888.00 2007-07-21 22:47:17.125 202 12490.05 15.57 55352.25 88888.00 2007-07-21 22:47:17.250 202 12490.05 15.55 55352.25 88888.00 2007-07-21 22:47:17.375 202 12490.00 15.60 55352.25 88888.00 2007-07-21 22:47:17.500 202 12490.00 15.70 55352.25 88888.00 2007-07-21 22:47:17.625 202 12490.05 15.65 55352.25 88888.00 2007-07-21 22:47:17.750 202 12490.08 15.60 55352.25 88888.00 2007-07-21 22:47:17.875 202 12490.05 15.62 55352.25 88888.00 2007-07-21 22:47:18.000 202 12489.98 15.62 55352.22 88888.00 2007-07-21 22:47:18.125 202 12489.95 15.62 55352.22 88888.00 2007-07-21 22:47:18.250 202 12490.05 15.68 55352.25 88888.00 2007-07-21 22:47:18.375 202 12490.25 15.68 55352.22 88888.00 2007-07-21 22:47:18.500 202 12490.25 15.68 55352.22 88888.00 2007-07-21 22:47:18.625 202 12490.15 15.60 55352.22 88888.00 2007-07-21 22:47:18.750 202 12490.12 15.60 55352.25 88888.00 2007-07-21 22:47:18.875 202 12490.17 15.65 55352.22 88888.00 2007-07-21 22:47:19.000 202 12490.20 15.68 55352.20 88888.00 2007-07-21 22:47:19.125 202 12490.15 15.70 55352.22 88888.00 2007-07-21 22:47:19.250 202 12490.20 15.65 55352.25 88888.00 2007-07-21 22:47:19.375 202 12490.25 15.70 55352.25 88888.00 2007-07-21 22:47:19.500 202 12490.20 15.70 55352.25 88888.00 2007-07-21 22:47:19.625 202 12490.23 15.75 55352.28 88888.00 2007-07-21 22:47:19.750 202 12490.20 15.75 55352.30 88888.00 2007-07-21 22:47:19.875 202 12490.15 15.68 55352.28 88888.00 2007-07-21 22:47:20.000 202 12490.15 15.65 55352.22 88888.00 2007-07-21 22:47:20.125 202 12490.17 15.65 55352.25 88888.00 2007-07-21 22:47:20.250 202 12490.20 15.65 55352.28 88888.00 2007-07-21 22:47:20.375 202 12490.17 15.65 55352.28 88888.00 2007-07-21 22:47:20.500 202 12490.17 15.60 55352.22 88888.00 2007-07-21 22:47:20.625 202 12490.20 15.62 55352.25 88888.00 2007-07-21 22:47:20.750 202 12490.23 15.70 55352.28 88888.00 2007-07-21 22:47:20.875 202 12490.30 15.75 55352.30 88888.00 2007-07-21 22:47:21.000 202 12490.23 15.70 55352.25 88888.00 2007-07-21 22:47:21.125 202 12490.23 15.70 55352.25 88888.00 2007-07-21 22:47:21.250 202 12490.15 15.65 55352.22 88888.00 2007-07-21 22:47:21.375 202 12490.10 15.68 55352.25 88888.00 2007-07-21 22:47:21.500 202 12490.23 15.75 55352.30 88888.00 2007-07-21 22:47:21.625 202 12490.20 15.72 55352.28 88888.00 2007-07-21 22:47:21.750 202 12490.17 15.70 55352.28 88888.00 2007-07-21 22:47:21.875 202 12490.20 15.75 55352.28 88888.00 2007-07-21 22:47:22.000 202 12490.23 15.80 55352.28 88888.00 2007-07-21 22:47:22.125 202 12490.23 15.78 55352.30 88888.00 2007-07-21 22:47:22.250 202 12490.17 15.68 55352.25 88888.00 2007-07-21 22:47:22.375 202 12490.20 15.68 55352.25 88888.00 2007-07-21 22:47:22.500 202 12490.23 15.70 55352.28 88888.00 2007-07-21 22:47:22.625 202 12490.25 15.68 55352.25 88888.00 2007-07-21 22:47:22.750 202 12490.25 15.70 55352.25 88888.00 2007-07-21 22:47:22.875 202 12490.20 15.62 55352.22 88888.00 2007-07-21 22:47:23.000 202 12490.15 15.62 55352.22 88888.00 2007-07-21 22:47:23.125 202 12490.20 15.62 55352.25 88888.00 2007-07-21 22:47:23.250 202 12490.23 15.70 55352.25 88888.00 2007-07-21 22:47:23.375 202 12490.25 15.70 55352.22 88888.00 2007-07-21 22:47:23.500 202 12490.25 15.68 55352.25 88888.00 2007-07-21 22:47:23.625 202 12490.25 15.70 55352.30 88888.00 2007-07-21 22:47:23.750 202 12490.27 15.75 55352.30 88888.00 2007-07-21 22:47:23.875 202 12490.23 15.68 55352.28 88888.00 2007-07-21 22:47:24.000 202 12490.20 15.62 55352.28 88888.00 2007-07-21 22:47:24.125 202 12490.23 15.68 55352.30 88888.00 2007-07-21 22:47:24.250 202 12490.17 15.68 55352.28 88888.00 2007-07-21 22:47:24.375 202 12490.27 15.70 55352.28 88888.00 2007-07-21 22:47:24.500 202 12490.30 15.78 55352.30 88888.00 2007-07-21 22:47:24.625 202 12490.30 15.82 55352.30 88888.00 2007-07-21 22:47:24.750 202 12490.33 15.75 55352.30 88888.00 2007-07-21 22:47:24.875 202 12490.30 15.68 55352.28 88888.00 2007-07-21 22:47:25.000 202 12490.33 15.72 55352.28 88888.00 2007-07-21 22:47:25.125 202 12490.42 15.78 55352.28 88888.00 2007-07-21 22:47:25.250 202 12490.42 15.78 55352.30 88888.00 2007-07-21 22:47:25.375 202 12490.42 15.78 55352.28 88888.00 2007-07-21 22:47:25.500 202 12490.33 15.78 55352.25 88888.00 2007-07-21 22:47:25.625 202 12490.33 15.78 55352.30 88888.00 2007-07-21 22:47:25.750 202 12490.40 15.80 55352.32 88888.00 2007-07-21 22:47:25.875 202 12490.40 15.82 55352.32 88888.00 2007-07-21 22:47:26.000 202 12490.38 15.82 55352.32 88888.00 2007-07-21 22:47:26.125 202 12490.40 15.82 55352.35 88888.00 2007-07-21 22:47:26.250 202 12490.42 15.82 55352.35 88888.00 2007-07-21 22:47:26.375 202 12490.50 15.85 55352.32 88888.00 2007-07-21 22:47:26.500 202 12490.45 15.82 55352.32 88888.00 2007-07-21 22:47:26.625 202 12490.42 15.80 55352.32 88888.00 2007-07-21 22:47:26.750 202 12490.42 15.80 55352.32 88888.00 2007-07-21 22:47:26.875 202 12490.48 15.78 55352.30 88888.00 2007-07-21 22:47:27.000 202 12490.50 15.82 55352.30 88888.00 2007-07-21 22:47:27.125 202 12490.48 15.88 55352.32 88888.00 2007-07-21 22:47:27.250 202 12490.45 15.82 55352.30 88888.00 2007-07-21 22:47:27.375 202 12490.48 15.82 55352.28 88888.00 2007-07-21 22:47:27.500 202 12490.48 15.85 55352.30 88888.00 2007-07-21 22:47:27.625 202 12490.48 15.88 55352.30 88888.00 2007-07-21 22:47:27.750 202 12490.50 15.85 55352.32 88888.00 2007-07-21 22:47:27.875 202 12490.50 15.78 55352.28 88888.00 2007-07-21 22:47:28.000 202 12490.42 15.78 55352.28 88888.00 2007-07-21 22:47:28.125 202 12490.48 15.82 55352.30 88888.00 2007-07-21 22:47:28.250 202 12490.48 15.88 55352.32 88888.00 2007-07-21 22:47:28.375 202 12490.58 15.90 55352.35 88888.00 2007-07-21 22:47:28.500 202 12490.60 15.88 55352.30 88888.00 2007-07-21 22:47:28.625 202 12490.60 15.85 55352.30 88888.00 2007-07-21 22:47:28.750 202 12490.58 15.85 55352.32 88888.00 2007-07-21 22:47:28.875 202 12490.60 15.88 55352.32 88888.00 2007-07-21 22:47:29.000 202 12490.65 15.90 55352.30 88888.00 2007-07-21 22:47:29.125 202 12490.65 15.90 55352.32 88888.00 2007-07-21 22:47:29.250 202 12490.58 15.85 55352.32 88888.00 2007-07-21 22:47:29.375 202 12490.55 15.85 55352.35 88888.00 2007-07-21 22:47:29.500 202 12490.55 15.93 55352.35 88888.00 2007-07-21 22:47:29.625 202 12490.55 15.90 55352.32 88888.00 2007-07-21 22:47:29.750 202 12490.50 15.93 55352.32 88888.00 2007-07-21 22:47:29.875 202 12490.55 15.90 55352.32 88888.00 2007-07-21 22:47:30.000 202 12490.58 15.88 55352.30 88888.00 2007-07-21 22:47:30.125 202 12490.62 15.93 55352.32 88888.00 2007-07-21 22:47:30.250 202 12490.62 15.90 55352.32 88888.00 2007-07-21 22:47:30.375 202 12490.62 15.90 55352.35 88888.00 2007-07-21 22:47:30.500 202 12490.62 15.93 55352.35 88888.00 2007-07-21 22:47:30.625 202 12490.65 15.95 55352.35 88888.00 2007-07-21 22:47:30.750 202 12490.65 15.93 55352.32 88888.00 2007-07-21 22:47:30.875 202 12490.58 15.90 55352.32 88888.00 2007-07-21 22:47:31.000 202 12490.62 15.85 55352.30 88888.00 2007-07-21 22:47:31.125 202 12490.65 15.82 55352.30 88888.00 2007-07-21 22:47:31.250 202 12490.58 15.88 55352.30 88888.00 2007-07-21 22:47:31.375 202 12490.55 15.90 55352.32 88888.00 2007-07-21 22:47:31.500 202 12490.62 15.95 55352.32 88888.00 2007-07-21 22:47:31.625 202 12490.70 15.95 55352.35 88888.00 2007-07-21 22:47:31.750 202 12490.67 15.95 55352.32 88888.00 2007-07-21 22:47:31.875 202 12490.62 15.93 55352.30 88888.00 2007-07-21 22:47:32.000 202 12490.70 15.93 55352.30 88888.00 2007-07-21 22:47:32.125 202 12490.73 15.95 55352.30 88888.00 2007-07-21 22:47:32.250 202 12490.65 15.93 55352.25 88888.00 2007-07-21 22:47:32.375 202 12490.67 15.90 55352.22 88888.00 2007-07-21 22:47:32.500 202 12490.60 15.90 55352.28 88888.00 2007-07-21 22:47:32.625 202 12490.62 15.93 55352.30 88888.00 2007-07-21 22:47:32.750 202 12490.67 15.90 55352.32 88888.00 2007-07-21 22:47:32.875 202 12490.65 15.88 55352.25 88888.00 2007-07-21 22:47:33.000 202 12490.70 15.88 55352.25 88888.00 2007-07-21 22:47:33.125 202 12490.73 15.93 55352.30 88888.00 2007-07-21 22:47:33.250 202 12490.73 15.90 55352.32 88888.00 2007-07-21 22:47:33.375 202 12490.73 15.90 55352.32 88888.00 2007-07-21 22:47:33.500 202 12490.80 15.95 55352.32 88888.00 2007-07-21 22:47:33.625 202 12490.77 15.93 55352.30 88888.00 2007-07-21 22:47:33.750 202 12490.67 15.88 55352.30 88888.00 2007-07-21 22:47:33.875 202 12490.77 15.88 55352.32 88888.00 2007-07-21 22:47:34.000 202 12490.80 15.93 55352.32 88888.00 2007-07-21 22:47:34.125 202 12490.77 15.93 55352.32 88888.00 2007-07-21 22:47:34.250 202 12490.73 15.93 55352.35 88888.00 2007-07-21 22:47:34.375 202 12490.73 15.90 55352.32 88888.00 2007-07-21 22:47:34.500 202 12490.73 15.90 55352.30 88888.00 2007-07-21 22:47:34.625 202 12490.67 15.88 55352.30 88888.00 2007-07-21 22:47:34.750 202 12490.70 15.90 55352.35 88888.00 2007-07-21 22:47:34.875 202 12490.75 15.90 55352.35 88888.00 2007-07-21 22:47:35.000 202 12490.77 15.88 55352.32 88888.00 2007-07-21 22:47:35.125 202 12490.80 15.88 55352.32 88888.00 2007-07-21 22:47:35.250 202 12490.73 15.85 55352.32 88888.00 2007-07-21 22:47:35.375 202 12490.73 15.90 55352.35 88888.00 2007-07-21 22:47:35.500 202 12490.73 15.90 55352.38 88888.00 2007-07-21 22:47:35.625 202 12490.80 15.95 55352.38 88888.00 2007-07-21 22:47:35.750 202 12490.90 15.93 55352.38 88888.00 2007-07-21 22:47:35.875 202 12490.92 15.90 55352.35 88888.00 2007-07-21 22:47:36.000 202 12490.88 15.88 55352.35 88888.00 2007-07-21 22:47:36.125 202 12490.80 15.88 55352.35 88888.00 2007-07-21 22:47:36.250 202 12490.85 15.90 55352.35 88888.00 2007-07-21 22:47:36.375 202 12490.88 15.90 55352.38 88888.00 2007-07-21 22:47:36.500 202 12490.90 16.00 55352.43 88888.00 2007-07-21 22:47:36.625 202 12490.98 15.97 55352.40 88888.00 2007-07-21 22:47:36.750 202 12490.92 15.93 55352.35 88888.00 2007-07-21 22:47:36.875 202 12490.77 15.88 55352.35 88888.00 2007-07-21 22:47:37.000 202 12490.85 15.90 55352.35 88888.00 2007-07-21 22:47:37.125 202 12490.83 15.93 55352.35 88888.00 2007-07-21 22:47:37.250 202 12490.83 15.90 55352.38 88888.00 2007-07-21 22:47:37.375 202 12490.90 15.90 55352.35 88888.00 2007-07-21 22:47:37.500 202 12490.90 15.95 55352.32 88888.00 2007-07-21 22:47:37.625 202 12490.88 15.97 55352.35 88888.00 2007-07-21 22:47:37.750 202 12490.85 15.97 55352.35 88888.00 2007-07-21 22:47:37.875 202 12490.85 15.97 55352.35 88888.00 2007-07-21 22:47:38.000 202 12490.85 15.97 55352.35 88888.00 2007-07-21 22:47:38.125 202 12490.80 15.93 55352.35 88888.00 2007-07-21 22:47:38.250 202 12490.75 15.93 55352.38 88888.00 2007-07-21 22:47:38.375 202 12490.80 15.95 55352.35 88888.00 2007-07-21 22:47:38.500 202 12490.80 15.90 55352.35 88888.00 2007-07-21 22:47:38.625 202 12490.88 15.93 55352.38 88888.00 2007-07-21 22:47:38.750 202 12490.90 15.85 55352.38 88888.00 2007-07-21 22:47:38.875 202 12490.83 15.85 55352.35 88888.00 2007-07-21 22:47:39.000 202 12490.85 15.90 55352.35 88888.00 2007-07-21 22:47:39.125 202 12490.85 15.90 55352.35 88888.00 2007-07-21 22:47:39.250 202 12490.77 15.85 55352.38 88888.00 2007-07-21 22:47:39.375 202 12490.83 15.93 55352.38 88888.00 2007-07-21 22:47:39.500 202 12490.90 15.97 55352.38 88888.00 2007-07-21 22:47:39.625 202 12490.98 15.97 55352.38 88888.00 2007-07-21 22:47:39.750 202 12491.02 15.95 55352.40 88888.00 2007-07-21 22:47:39.875 202 12490.95 15.90 55352.35 88888.00 2007-07-21 22:47:40.000 202 12490.98 15.93 55352.35 88888.00 2007-07-21 22:47:40.125 202 12490.95 15.95 55352.38 88888.00 2007-07-21 22:47:40.250 202 12490.85 15.93 55352.35 88888.00 2007-07-21 22:47:40.375 202 12490.90 15.90 55352.32 88888.00 2007-07-21 22:47:40.500 202 12490.92 15.88 55352.35 88888.00 2007-07-21 22:47:40.625 202 12490.95 15.90 55352.38 88888.00 2007-07-21 22:47:40.750 202 12490.98 15.90 55352.35 88888.00 2007-07-21 22:47:40.875 202 12490.88 15.85 55352.35 88888.00 2007-07-21 22:47:41.000 202 12490.88 15.93 55352.38 88888.00 2007-07-21 22:47:41.125 202 12490.90 16.00 55352.43 88888.00 2007-07-21 22:47:41.250 202 12490.95 16.00 55352.43 88888.00 2007-07-21 22:47:41.375 202 12490.92 15.95 55352.40 88888.00 2007-07-21 22:47:41.500 202 12490.92 15.95 55352.40 88888.00 2007-07-21 22:47:41.625 202 12491.00 15.97 55352.40 88888.00 2007-07-21 22:47:41.750 202 12490.98 15.95 55352.38 88888.00 2007-07-21 22:47:41.875 202 12491.02 15.90 55352.38 88888.00 2007-07-21 22:47:42.000 202 12491.00 15.90 55352.38 88888.00 2007-07-21 22:47:42.125 202 12491.00 15.97 55352.40 88888.00 2007-07-21 22:47:42.250 202 12490.98 15.97 55352.40 88888.00 2007-07-21 22:47:42.375 202 12491.05 16.00 55352.43 88888.00 2007-07-21 22:47:42.500 202 12491.02 16.00 55352.43 88888.00 2007-07-21 22:47:42.625 202 12491.00 16.00 55352.43 88888.00 2007-07-21 22:47:42.750 202 12490.98 15.95 55352.40 88888.00 2007-07-21 22:47:42.875 202 12490.98 15.95 55352.40 88888.00 2007-07-21 22:47:43.000 202 12490.98 16.00 55352.38 88888.00 2007-07-21 22:47:43.125 202 12490.90 15.97 55352.40 88888.00 2007-07-21 22:47:43.250 202 12490.90 15.97 55352.40 88888.00 2007-07-21 22:47:43.375 202 12490.92 16.02 55352.40 88888.00 2007-07-21 22:47:43.500 202 12490.95 16.02 55352.45 88888.00 2007-07-21 22:47:43.625 202 12490.92 16.02 55352.47 88888.00 2007-07-21 22:47:43.750 202 12490.90 16.00 55352.47 88888.00 2007-07-21 22:47:43.875 202 12490.92 15.97 55352.45 88888.00 2007-07-21 22:47:44.000 202 12490.88 15.95 55352.40 88888.00 2007-07-21 22:47:44.125 202 12490.80 15.97 55352.43 88888.00 2007-07-21 22:47:44.250 202 12490.80 15.97 55352.43 88888.00 2007-07-21 22:47:44.375 202 12490.88 15.95 55352.40 88888.00 2007-07-21 22:47:44.500 202 12490.95 15.97 55352.43 88888.00 2007-07-21 22:47:44.625 202 12491.00 16.07 55352.45 88888.00 2007-07-21 22:47:44.750 202 12491.02 16.10 55352.45 88888.00 2007-07-21 22:47:44.875 202 12491.00 16.07 55352.43 88888.00 2007-07-21 22:47:45.000 202 12490.95 16.02 55352.40 88888.00 2007-07-21 22:47:45.125 202 12490.98 16.02 55352.40 88888.00 2007-07-21 22:47:45.250 202 12490.95 16.00 55352.43 88888.00 2007-07-21 22:47:45.375 202 12491.02 16.07 55352.45 88888.00 2007-07-21 22:47:45.500 202 12491.08 16.05 55352.43 88888.00 2007-07-21 22:47:45.625 202 12491.10 16.00 55352.45 88888.00 2007-07-21 22:47:45.750 202 12491.02 15.95 55352.43 88888.00 2007-07-21 22:47:45.875 202 12491.00 16.00 55352.45 88888.00 2007-07-21 22:47:46.000 202 12491.08 16.07 55352.47 88888.00 2007-07-21 22:47:46.125 202 12491.08 16.02 55352.50 88888.00 2007-07-21 22:47:46.250 202 12491.02 15.97 55352.47 88888.00 2007-07-21 22:47:46.375 202 12491.08 16.00 55352.47 88888.00 2007-07-21 22:47:46.500 202 12491.05 16.02 55352.50 88888.00 2007-07-21 22:47:46.625 202 12491.02 16.07 55352.53 88888.00 2007-07-21 22:47:46.750 202 12490.98 16.07 55352.47 88888.00 2007-07-21 22:47:46.875 202 12490.98 16.10 55352.47 88888.00 2007-07-21 22:47:47.000 202 12491.02 16.10 55352.47 88888.00 2007-07-21 22:47:47.125 202 12491.02 16.10 55352.47 88888.00 2007-07-21 22:47:47.250 202 12490.98 16.15 55352.50 88888.00 2007-07-21 22:47:47.375 202 12491.02 16.10 55352.47 88888.00 2007-07-21 22:47:47.500 202 12491.05 16.05 55352.50 88888.00 2007-07-21 22:47:47.625 202 12491.10 16.05 55352.53 88888.00 2007-07-21 22:47:47.750 202 12491.10 16.07 55352.50 88888.00 2007-07-21 22:47:47.875 202 12491.05 16.10 55352.50 88888.00 2007-07-21 22:47:48.000 202 12491.08 16.10 55352.47 88888.00 2007-07-21 22:47:48.125 202 12491.10 16.10 55352.47 88888.00 2007-07-21 22:47:48.250 202 12491.02 16.10 55352.50 88888.00 2007-07-21 22:47:48.375 202 12491.08 16.12 55352.47 88888.00 2007-07-21 22:47:48.500 202 12491.12 16.10 55352.47 88888.00 2007-07-21 22:47:48.625 202 12491.05 16.07 55352.47 88888.00 2007-07-21 22:47:48.750 202 12491.00 16.02 55352.50 88888.00 2007-07-21 22:47:48.875 202 12491.05 16.07 55352.53 88888.00 2007-07-21 22:47:49.000 202 12491.05 16.07 55352.53 88888.00 2007-07-21 22:47:49.125 202 12490.98 16.02 55352.53 88888.00 2007-07-21 22:47:49.250 202 12490.95 16.07 55352.53 88888.00 2007-07-21 22:47:49.375 202 12491.00 16.07 55352.47 88888.00 2007-07-21 22:47:49.500 202 12490.98 16.12 55352.47 88888.00 2007-07-21 22:47:49.625 202 12491.02 16.18 55352.50 88888.00 2007-07-21 22:47:49.750 202 12491.05 16.18 55352.53 88888.00 2007-07-21 22:47:49.875 202 12491.08 16.18 55352.50 88888.00 2007-07-21 22:47:50.000 202 12490.98 16.12 55352.47 88888.00 2007-07-21 22:47:50.125 202 12490.95 16.10 55352.53 88888.00 2007-07-21 22:47:50.250 202 12490.88 16.10 55352.55 88888.00 2007-07-21 22:47:50.375 202 12490.90 16.10 55352.53 88888.00 2007-07-21 22:47:50.500 202 12490.90 16.07 55352.50 88888.00 2007-07-21 22:47:50.625 202 12490.90 16.07 55352.50 88888.00 2007-07-21 22:47:50.750 202 12490.90 16.05 55352.50 88888.00 2007-07-21 22:47:50.875 202 12490.90 15.97 55352.50 88888.00 2007-07-21 22:47:51.000 202 12490.90 16.05 55352.53 88888.00 2007-07-21 22:47:51.125 202 12490.92 16.07 55352.57 88888.00 2007-07-21 22:47:51.250 202 12490.95 16.10 55352.55 88888.00 2007-07-21 22:47:51.375 202 12491.02 16.10 55352.53 88888.00 2007-07-21 22:47:51.500 202 12490.98 16.12 55352.53 88888.00 2007-07-21 22:47:51.625 202 12490.95 16.10 55352.57 88888.00 2007-07-21 22:47:51.750 202 12490.92 16.02 55352.55 88888.00 2007-07-21 22:47:51.875 202 12490.80 16.05 55352.53 88888.00 2007-07-21 22:47:52.000 202 12490.77 16.02 55352.53 88888.00 2007-07-21 22:47:52.125 202 12490.77 16.07 55352.57 88888.00 2007-07-21 22:47:52.250 202 12490.80 16.10 55352.57 88888.00 2007-07-21 22:47:52.375 202 12490.80 16.07 55352.55 88888.00 2007-07-21 22:47:52.500 202 12490.88 16.10 55352.57 88888.00 2007-07-21 22:47:52.625 202 12490.98 16.10 55352.57 88888.00 2007-07-21 22:47:52.750 202 12491.00 16.05 55352.55 88888.00 2007-07-21 22:47:52.875 202 12490.98 16.05 55352.55 88888.00 2007-07-21 22:47:53.000 202 12490.98 16.12 55352.60 88888.00 2007-07-21 22:47:53.125 202 12490.92 16.05 55352.57 88888.00 2007-07-21 22:47:53.250 202 12490.85 16.12 55352.60 88888.00 2007-07-21 22:47:53.375 202 12490.90 16.20 55352.65 88888.00 2007-07-21 22:47:53.500 202 12490.92 16.18 55352.68 88888.00 2007-07-21 22:47:53.625 202 12490.90 16.12 55352.62 88888.00 2007-07-21 22:47:53.750 202 12490.90 16.12 55352.60 88888.00 2007-07-21 22:47:53.875 202 12490.85 16.10 55352.60 88888.00 2007-07-21 22:47:54.000 202 12490.83 16.12 55352.57 88888.00 2007-07-21 22:47:54.125 202 12490.80 16.18 55352.65 88888.00 2007-07-21 22:47:54.250 202 12490.67 16.12 55352.62 88888.00 2007-07-21 22:47:54.375 202 12490.67 16.10 55352.62 88888.00 2007-07-21 22:47:54.500 202 12490.77 16.15 55352.62 88888.00 2007-07-21 22:47:54.625 202 12490.83 16.15 55352.62 88888.00 2007-07-21 22:47:54.750 202 12490.75 16.12 55352.62 88888.00 2007-07-21 22:47:54.875 202 12490.67 16.10 55352.57 88888.00 2007-07-21 22:47:55.000 202 12490.73 16.10 55352.55 88888.00 2007-07-21 22:47:55.125 202 12490.67 16.10 55352.57 88888.00 2007-07-21 22:47:55.250 202 12490.65 16.05 55352.60 88888.00 2007-07-21 22:47:55.375 202 12490.62 16.05 55352.60 88888.00 2007-07-21 22:47:55.500 202 12490.77 16.12 55352.62 88888.00 2007-07-21 22:47:55.625 202 12490.85 16.07 55352.57 88888.00 2007-07-21 22:47:55.750 202 12490.80 16.05 55352.55 88888.00 2007-07-21 22:47:55.875 202 12490.77 16.02 55352.60 88888.00 2007-07-21 22:47:56.000 202 12490.88 16.05 55352.62 88888.00 2007-07-21 22:47:56.125 202 12490.92 16.10 55352.60 88888.00 2007-07-21 22:47:56.250 202 12490.83 16.12 55352.57 88888.00 2007-07-21 22:47:56.375 202 12490.83 16.07 55352.57 88888.00 2007-07-21 22:47:56.500 202 12490.80 16.10 55352.57 88888.00 2007-07-21 22:47:56.625 202 12490.85 16.12 55352.57 88888.00 2007-07-21 22:47:56.750 202 12490.88 16.10 55352.57 88888.00 2007-07-21 22:47:56.875 202 12490.80 16.10 55352.57 88888.00 2007-07-21 22:47:57.000 202 12490.77 16.10 55352.55 88888.00 2007-07-21 22:47:57.125 202 12490.77 16.10 55352.55 88888.00 2007-07-21 22:47:57.250 202 12490.75 16.02 55352.55 88888.00 2007-07-21 22:47:57.375 202 12490.73 16.02 55352.57 88888.00 2007-07-21 22:47:57.500 202 12490.67 16.05 55352.60 88888.00 2007-07-21 22:47:57.625 202 12490.65 16.07 55352.60 88888.00 2007-07-21 22:47:57.750 202 12490.62 16.15 55352.62 88888.00 2007-07-21 22:47:57.875 202 12490.62 16.10 55352.57 88888.00 2007-07-21 22:47:58.000 202 12490.62 16.05 55352.60 88888.00 2007-07-21 22:47:58.125 202 12490.62 16.10 55352.62 88888.00 2007-07-21 22:47:58.250 202 12490.58 16.07 55352.65 88888.00 2007-07-21 22:47:58.375 202 12490.62 16.07 55352.65 88888.00 2007-07-21 22:47:58.500 202 12490.67 16.12 55352.62 88888.00 2007-07-21 22:47:58.625 202 12490.67 16.10 55352.60 88888.00 2007-07-21 22:47:58.750 202 12490.58 16.05 55352.60 88888.00 2007-07-21 22:47:58.875 202 12490.58 16.07 55352.57 88888.00 2007-07-21 22:47:59.000 202 12490.62 16.07 55352.60 88888.00 2007-07-21 22:47:59.125 202 12490.70 16.05 55352.65 88888.00 2007-07-21 22:47:59.250 202 12490.70 16.07 55352.65 88888.00 2007-07-21 22:47:59.375 202 12490.70 16.10 55352.62 88888.00 2007-07-21 22:47:59.500 202 12490.67 16.10 55352.60 88888.00 2007-07-21 22:47:59.625 202 12490.67 16.05 55352.60 88888.00 2007-07-21 22:47:59.750 202 12490.58 16.00 55352.62 88888.00 2007-07-21 22:47:59.875 202 12490.50 16.02 55352.60 88888.00 2007-07-21 22:48:00.000 202 12490.62 16.10 55352.62 88888.00 2007-07-21 22:48:00.125 202 12490.62 16.07 55352.65 88888.00 2007-07-21 22:48:00.250 202 12490.55 16.00 55352.60 88888.00 2007-07-21 22:48:00.375 202 12490.48 16.02 55352.60 88888.00 2007-07-21 22:48:00.500 202 12490.50 16.07 55352.60 88888.00 2007-07-21 22:48:00.625 202 12490.55 16.12 55352.62 88888.00 2007-07-21 22:48:00.750 202 12490.58 16.07 55352.60 88888.00 2007-07-21 22:48:00.875 202 12490.55 16.02 55352.60 88888.00 2007-07-21 22:48:01.000 202 12490.60 16.05 55352.60 88888.00 2007-07-21 22:48:01.125 202 12490.58 16.07 55352.62 88888.00 2007-07-21 22:48:01.250 202 12490.52 16.05 55352.62 88888.00 2007-07-21 22:48:01.375 202 12490.62 16.07 55352.62 88888.00 2007-07-21 22:48:01.500 202 12490.70 16.10 55352.60 88888.00 2007-07-21 22:48:01.625 202 12490.73 16.05 55352.62 88888.00 2007-07-21 22:48:01.750 202 12490.62 16.02 55352.62 88888.00 2007-07-21 22:48:01.875 202 12490.65 16.02 55352.62 88888.00 2007-07-21 22:48:02.000 202 12490.67 16.02 55352.65 88888.00 2007-07-21 22:48:02.125 202 12490.67 16.07 55352.68 88888.00 2007-07-21 22:48:02.250 202 12490.67 16.12 55352.70 88888.00 2007-07-21 22:48:02.375 202 12490.67 16.10 55352.68 88888.00 2007-07-21 22:48:02.500 202 12490.60 16.10 55352.68 88888.00 2007-07-21 22:48:02.625 202 12490.58 16.07 55352.65 88888.00 2007-07-21 22:48:02.750 202 12490.52 16.07 55352.68 88888.00 2007-07-21 22:48:02.875 202 12490.52 16.05 55352.65 88888.00 2007-07-21 22:48:03.000 202 12490.60 16.07 55352.68 88888.00 2007-07-21 22:48:03.125 202 12490.55 16.05 55352.68 88888.00 2007-07-21 22:48:03.250 202 12490.48 16.02 55352.65 88888.00 2007-07-21 22:48:03.375 202 12490.48 16.00 55352.68 88888.00 2007-07-21 22:48:03.500 202 12490.42 15.95 55352.70 88888.00 2007-07-21 22:48:03.625 202 12490.40 15.97 55352.70 88888.00 2007-07-21 22:48:03.750 202 12490.40 16.00 55352.70 88888.00 2007-07-21 22:48:03.875 202 12490.45 16.02 55352.70 88888.00 2007-07-21 22:48:04.000 202 12490.50 16.05 55352.72 88888.00 2007-07-21 22:48:04.125 202 12490.48 16.02 55352.72 88888.00 2007-07-21 22:48:04.250 202 12490.42 15.93 55352.72 88888.00 2007-07-21 22:48:04.375 202 12490.42 15.93 55352.72 88888.00 2007-07-21 22:48:04.500 202 12490.42 16.00 55352.75 88888.00 2007-07-21 22:48:04.625 202 12490.50 16.02 55352.75 88888.00 2007-07-21 22:48:04.750 202 12490.50 16.00 55352.72 88888.00 2007-07-21 22:48:04.875 202 12490.42 15.97 55352.72 88888.00 2007-07-21 22:48:05.000 202 12490.42 15.97 55352.72 88888.00 2007-07-21 22:48:05.125 202 12490.42 16.02 55352.75 88888.00 2007-07-21 22:48:05.250 202 12490.40 16.00 55352.75 88888.00 2007-07-21 22:48:05.375 202 12490.45 16.02 55352.75 88888.00 2007-07-21 22:48:05.500 202 12490.48 16.05 55352.75 88888.00 2007-07-21 22:48:05.625 202 12490.48 15.97 55352.75 88888.00 2007-07-21 22:48:05.750 202 12490.40 15.97 55352.75 88888.00 2007-07-21 22:48:05.875 202 12490.42 16.00 55352.75 88888.00 2007-07-21 22:48:06.000 202 12490.48 16.00 55352.75 88888.00 2007-07-21 22:48:06.125 202 12490.40 15.97 55352.75 88888.00 2007-07-21 22:48:06.250 202 12490.38 15.93 55352.78 88888.00 2007-07-21 22:48:06.375 202 12490.45 15.97 55352.80 88888.00 2007-07-21 22:48:06.500 202 12490.38 15.95 55352.78 88888.00 2007-07-21 22:48:06.625 202 12490.38 15.95 55352.78 88888.00 2007-07-21 22:48:06.750 202 12490.40 15.97 55352.80 88888.00 2007-07-21 22:48:06.875 202 12490.38 15.97 55352.80 88888.00 2007-07-21 22:48:07.000 202 12490.33 15.97 55352.80 88888.00 2007-07-21 22:48:07.125 202 12490.30 15.95 55352.78 88888.00 2007-07-21 22:48:07.250 202 12490.25 15.90 55352.80 88888.00 2007-07-21 22:48:07.375 202 12490.25 15.85 55352.78 88888.00 2007-07-21 22:48:07.500 202 12490.25 15.90 55352.78 88888.00 2007-07-21 22:48:07.625 202 12490.33 15.90 55352.80 88888.00 2007-07-21 22:48:07.750 202 12490.33 15.90 55352.78 88888.00 2007-07-21 22:48:07.875 202 12490.33 15.93 55352.78 88888.00 2007-07-21 22:48:08.000 202 12490.27 15.93 55352.78 88888.00 2007-07-21 22:48:08.125 202 12490.27 15.93 55352.78 88888.00 2007-07-21 22:48:08.250 202 12490.23 15.90 55352.78 88888.00 2007-07-21 22:48:08.375 202 12490.20 15.93 55352.78 88888.00 2007-07-21 22:48:08.500 202 12490.12 15.88 55352.78 88888.00 2007-07-21 22:48:08.625 202 12490.17 15.88 55352.78 88888.00 2007-07-21 22:48:08.750 202 12490.27 15.95 55352.80 88888.00 2007-07-21 22:48:08.875 202 12490.30 15.97 55352.82 88888.00 2007-07-21 22:48:09.000 202 12490.25 15.97 55352.78 88888.00 2007-07-21 22:48:09.125 202 12490.17 15.95 55352.80 88888.00 2007-07-21 22:48:09.250 202 12490.15 15.90 55352.78 88888.00 2007-07-21 22:48:09.375 202 12490.17 15.88 55352.78 88888.00 2007-07-21 22:48:09.500 202 12490.17 15.88 55352.80 88888.00 2007-07-21 22:48:09.625 202 12490.27 15.90 55352.80 88888.00 2007-07-21 22:48:09.750 202 12490.27 15.93 55352.80 88888.00 2007-07-21 22:48:09.875 202 12490.27 15.88 55352.78 88888.00 2007-07-21 22:48:10.000 202 12490.23 15.90 55352.80 88888.00 2007-07-21 22:48:10.125 202 12490.17 15.95 55352.80 88888.00 2007-07-21 22:48:10.250 202 12490.20 15.95 55352.82 88888.00 2007-07-21 22:48:10.375 202 12490.27 15.88 55352.80 88888.00 2007-07-21 22:48:10.500 202 12490.27 15.90 55352.80 88888.00 2007-07-21 22:48:10.625 202 12490.23 15.90 55352.80 88888.00 2007-07-21 22:48:10.750 202 12490.17 15.88 55352.82 88888.00 2007-07-21 22:48:10.875 202 12490.15 15.88 55352.85 88888.00 2007-07-21 22:48:11.000 202 12490.10 15.88 55352.82 88888.00 2007-07-21 22:48:11.125 202 12490.15 15.82 55352.80 88888.00 2007-07-21 22:48:11.250 202 12490.20 15.82 55352.82 88888.00 2007-07-21 22:48:11.375 202 12490.17 15.85 55352.82 88888.00 2007-07-21 22:48:11.500 202 12490.12 15.85 55352.82 88888.00 2007-07-21 22:48:11.625 202 12490.08 15.82 55352.82 88888.00 2007-07-21 22:48:11.750 202 12490.12 15.90 55352.82 88888.00 2007-07-21 22:48:11.875 202 12490.15 15.90 55352.85 88888.00 2007-07-21 22:48:12.000 202 12490.15 15.90 55352.85 88888.00 2007-07-21 22:48:12.125 202 12490.17 15.90 55352.88 88888.00 2007-07-21 22:48:12.250 202 12490.12 15.90 55352.85 88888.00 2007-07-21 22:48:12.375 202 12490.17 15.90 55352.82 88888.00 2007-07-21 22:48:12.500 202 12490.15 15.93 55352.82 88888.00 2007-07-21 22:48:12.625 202 12490.15 15.88 55352.82 88888.00 2007-07-21 22:48:12.750 202 12490.12 15.88 55352.82 88888.00 2007-07-21 22:48:12.875 202 12490.12 15.88 55352.82 88888.00 2007-07-21 22:48:13.000 202 12490.23 15.93 55352.82 88888.00 2007-07-21 22:48:13.125 202 12490.27 15.93 55352.85 88888.00 2007-07-21 22:48:13.250 202 12490.17 15.95 55352.82 88888.00 2007-07-21 22:48:13.375 202 12490.12 15.93 55352.80 88888.00 2007-07-21 22:48:13.500 202 12490.08 15.90 55352.82 88888.00 2007-07-21 22:48:13.625 202 12490.10 15.88 55352.82 88888.00 2007-07-21 22:48:13.750 202 12490.12 15.85 55352.80 88888.00 2007-07-21 22:48:13.875 202 12490.10 15.88 55352.78 88888.00 2007-07-21 22:48:14.000 202 12490.15 15.90 55352.78 88888.00 2007-07-21 22:48:14.125 202 12490.12 15.88 55352.80 88888.00 2007-07-21 22:48:14.250 202 12490.17 15.85 55352.80 88888.00 2007-07-21 22:48:14.375 202 12490.27 15.88 55352.78 88888.00 2007-07-21 22:48:14.500 202 12490.27 15.82 55352.78 88888.00 2007-07-21 22:48:14.625 202 12490.25 15.80 55352.75 88888.00 2007-07-21 22:48:14.750 202 12490.27 15.85 55352.80 88888.00 2007-07-21 22:48:14.875 202 12490.25 15.85 55352.82 88888.00 2007-07-21 22:48:15.000 202 12490.25 15.78 55352.78 88888.00 2007-07-21 22:48:15.125 202 12490.23 15.78 55352.80 88888.00 2007-07-21 22:48:15.250 202 12490.12 15.78 55352.78 88888.00 2007-07-21 22:48:15.375 202 12490.25 15.88 55352.82 88888.00 2007-07-21 22:48:15.500 202 12490.30 15.93 55352.88 88888.00 2007-07-21 22:48:15.625 202 12490.35 15.88 55352.85 88888.00 2007-07-21 22:48:15.750 202 12490.35 15.85 55352.85 88888.00 2007-07-21 22:48:15.875 202 12490.33 15.80 55352.85 88888.00 2007-07-21 22:48:16.000 202 12490.25 15.82 55352.82 88888.00 2007-07-21 22:48:16.125 202 12490.23 15.82 55352.82 88888.00 2007-07-21 22:48:16.250 202 12490.23 15.85 55352.85 88888.00 2007-07-21 22:48:16.375 202 12490.33 15.85 55352.85 88888.00 2007-07-21 22:48:16.500 202 12490.30 15.82 55352.82 88888.00 2007-07-21 22:48:16.625 202 12490.27 15.82 55352.82 88888.00 2007-07-21 22:48:16.750 202 12490.27 15.88 55352.85 88888.00 2007-07-21 22:48:16.875 202 12490.30 15.90 55352.85 88888.00 2007-07-21 22:48:17.000 202 12490.30 15.85 55352.82 88888.00 2007-07-21 22:48:17.125 202 12490.33 15.80 55352.85 88888.00 2007-07-21 22:48:17.250 202 12490.25 15.80 55352.88 88888.00 2007-07-21 22:48:17.375 202 12490.25 15.82 55352.85 88888.00 2007-07-21 22:48:17.500 202 12490.27 15.80 55352.88 88888.00 2007-07-21 22:48:17.625 202 12490.30 15.82 55352.85 88888.00 2007-07-21 22:48:17.750 202 12490.33 15.90 55352.85 88888.00 2007-07-21 22:48:17.875 202 12490.40 15.95 55352.88 88888.00 2007-07-21 22:48:18.000 202 12490.40 15.85 55352.88 88888.00 2007-07-21 22:48:18.125 202 12490.25 15.78 55352.85 88888.00 2007-07-21 22:48:18.250 202 12490.23 15.75 55352.90 88888.00 2007-07-21 22:48:18.375 202 12490.30 15.80 55352.90 88888.00 2007-07-21 22:48:18.500 202 12490.23 15.82 55352.88 88888.00 2007-07-21 22:48:18.625 202 12490.20 15.85 55352.85 88888.00 2007-07-21 22:48:18.750 202 12490.25 15.88 55352.88 88888.00 2007-07-21 22:48:18.875 202 12490.33 15.85 55352.88 88888.00 2007-07-21 22:48:19.000 202 12490.40 15.85 55352.88 88888.00 2007-07-21 22:48:19.125 202 12490.33 15.88 55352.90 88888.00 2007-07-21 22:48:19.250 202 12490.23 15.85 55352.88 88888.00 2007-07-21 22:48:19.375 202 12490.23 15.82 55352.82 88888.00 2007-07-21 22:48:19.500 202 12490.30 15.88 55352.85 88888.00 2007-07-21 22:48:19.625 202 12490.30 15.88 55352.85 88888.00 2007-07-21 22:48:19.750 202 12490.33 15.82 55352.85 88888.00 2007-07-21 22:48:19.875 202 12490.33 15.82 55352.85 88888.00 2007-07-21 22:48:20.000 202 12490.35 15.85 55352.85 88888.00 2007-07-21 22:48:20.125 202 12490.33 15.85 55352.90 88888.00 2007-07-21 22:48:20.250 202 12490.30 15.88 55352.93 88888.00 2007-07-21 22:48:20.375 202 12490.33 15.82 55352.88 88888.00 2007-07-21 22:48:20.500 202 12490.33 15.78 55352.90 88888.00 2007-07-21 22:48:20.625 202 12490.33 15.80 55352.88 88888.00 2007-07-21 22:48:20.750 202 12490.30 15.88 55352.85 88888.00 2007-07-21 22:48:20.875 202 12490.33 15.82 55352.85 88888.00 2007-07-21 22:48:21.000 202 12490.27 15.78 55352.85 88888.00 2007-07-21 22:48:21.125 202 12490.30 15.80 55352.85 88888.00 2007-07-21 22:48:21.250 202 12490.30 15.82 55352.85 88888.00 2007-07-21 22:48:21.375 202 12490.35 15.82 55352.85 88888.00 2007-07-21 22:48:21.500 202 12490.33 15.85 55352.88 88888.00 2007-07-21 22:48:21.625 202 12490.27 15.80 55352.88 88888.00 2007-07-21 22:48:21.750 202 12490.27 15.82 55352.90 88888.00 2007-07-21 22:48:21.875 202 12490.38 15.82 55352.88 88888.00 2007-07-21 22:48:22.000 202 12490.33 15.80 55352.82 88888.00 2007-07-21 22:48:22.125 202 12490.20 15.75 55352.82 88888.00 2007-07-21 22:48:22.250 202 12490.17 15.72 55352.85 88888.00 2007-07-21 22:48:22.375 202 12490.30 15.72 55352.85 88888.00 2007-07-21 22:48:22.500 202 12490.30 15.75 55352.85 88888.00 2007-07-21 22:48:22.625 202 12490.27 15.78 55352.82 88888.00 2007-07-21 22:48:22.750 202 12490.27 15.85 55352.85 88888.00 2007-07-21 22:48:22.875 202 12490.30 15.85 55352.85 88888.00 2007-07-21 22:48:23.000 202 12490.23 15.80 55352.82 88888.00 2007-07-21 22:48:23.125 202 12490.20 15.72 55352.82 88888.00 2007-07-21 22:48:23.250 202 12490.27 15.75 55352.85 88888.00 2007-07-21 22:48:23.375 202 12490.33 15.75 55352.85 88888.00 2007-07-21 22:48:23.500 202 12490.35 15.82 55352.85 88888.00 2007-07-21 22:48:23.625 202 12490.38 15.82 55352.82 88888.00 2007-07-21 22:48:23.750 202 12490.35 15.80 55352.85 88888.00 2007-07-21 22:48:23.875 202 12490.35 15.82 55352.85 88888.00 2007-07-21 22:48:24.000 202 12490.45 15.88 55352.82 88888.00 2007-07-21 22:48:24.125 202 12490.42 15.82 55352.82 88888.00 2007-07-21 22:48:24.250 202 12490.27 15.80 55352.82 88888.00 2007-07-21 22:48:24.375 202 12490.38 15.85 55352.80 88888.00 2007-07-21 22:48:24.500 202 12490.45 15.88 55352.82 88888.00 2007-07-21 22:48:24.625 202 12490.42 15.82 55352.85 88888.00 2007-07-21 22:48:24.750 202 12490.48 15.80 55352.88 88888.00 2007-07-21 22:48:24.875 202 12490.48 15.82 55352.85 88888.00 2007-07-21 22:48:25.000 202 12490.38 15.80 55352.80 88888.00 2007-07-21 22:48:25.125 202 12490.33 15.75 55352.82 88888.00 2007-07-21 22:48:25.250 202 12490.33 15.78 55352.85 88888.00 2007-07-21 22:48:25.375 202 12490.42 15.82 55352.85 88888.00 2007-07-21 22:48:25.500 202 12490.45 15.78 55352.82 88888.00 2007-07-21 22:48:25.625 202 12490.48 15.80 55352.82 88888.00 2007-07-21 22:48:25.750 202 12490.38 15.80 55352.82 88888.00 2007-07-21 22:48:25.875 202 12490.35 15.78 55352.82 88888.00 2007-07-21 22:48:26.000 202 12490.48 15.88 55352.82 88888.00 2007-07-21 22:48:26.125 202 12490.52 15.85 55352.82 88888.00 2007-07-21 22:48:26.250 202 12490.48 15.78 55352.85 88888.00 2007-07-21 22:48:26.375 202 12490.42 15.80 55352.85 88888.00 2007-07-21 22:48:26.500 202 12490.38 15.82 55352.85 88888.00 2007-07-21 22:48:26.625 202 12490.40 15.85 55352.85 88888.00 2007-07-21 22:48:26.750 202 12490.45 15.93 55352.90 88888.00 2007-07-21 22:48:26.875 202 12490.40 15.90 55352.88 88888.00 2007-07-21 22:48:27.000 202 12490.38 15.80 55352.85 88888.00 2007-07-21 22:48:27.125 202 12490.40 15.82 55352.88 88888.00 2007-07-21 22:48:27.250 202 12490.45 15.88 55352.90 88888.00 2007-07-21 22:48:27.375 202 12490.50 15.88 55352.90 88888.00 2007-07-21 22:48:27.500 202 12490.45 15.85 55352.88 88888.00 2007-07-21 22:48:27.625 202 12490.40 15.88 55352.90 88888.00 2007-07-21 22:48:27.750 202 12490.42 15.85 55352.85 88888.00 2007-07-21 22:48:27.875 202 12490.45 15.85 55352.85 88888.00 2007-07-21 22:48:28.000 202 12490.48 15.85 55352.88 88888.00 2007-07-21 22:48:28.125 202 12490.45 15.82 55352.88 88888.00 2007-07-21 22:48:28.250 202 12490.40 15.75 55352.85 88888.00 2007-07-21 22:48:28.375 202 12490.48 15.82 55352.85 88888.00 2007-07-21 22:48:28.500 202 12490.48 15.88 55352.85 88888.00 2007-07-21 22:48:28.625 202 12490.45 15.90 55352.88 88888.00 2007-07-21 22:48:28.750 202 12490.48 15.90 55352.90 88888.00 2007-07-21 22:48:28.875 202 12490.60 15.90 55352.88 88888.00 2007-07-21 22:48:29.000 202 12490.60 15.90 55352.88 88888.00 2007-07-21 22:48:29.125 202 12490.58 15.88 55352.88 88888.00 2007-07-21 22:48:29.250 202 12490.55 15.88 55352.88 88888.00 2007-07-21 22:48:29.375 202 12490.58 15.85 55352.85 88888.00 2007-07-21 22:48:29.500 202 12490.62 15.88 55352.88 88888.00 2007-07-21 22:48:29.625 202 12490.62 15.93 55352.93 88888.00 2007-07-21 22:48:29.750 202 12490.55 15.90 55352.90 88888.00 2007-07-21 22:48:29.875 202 12490.50 15.90 55352.90 88888.00 2007-07-21 22:48:30.000 202 12490.55 15.95 55352.90 88888.00 2007-07-21 22:48:30.125 202 12490.50 15.97 55352.88 88888.00 2007-07-21 22:48:30.250 202 12490.42 15.90 55352.82 88888.00 2007-07-21 22:48:30.375 202 12490.48 15.85 55352.82 88888.00 2007-07-21 22:48:30.500 202 12490.48 15.90 55352.85 88888.00 2007-07-21 22:48:30.625 202 12490.58 15.97 55352.88 88888.00 2007-07-21 22:48:30.750 202 12490.65 15.97 55352.90 88888.00 2007-07-21 22:48:30.875 202 12490.67 15.95 55352.88 88888.00 2007-07-21 22:48:31.000 202 12490.67 15.93 55352.85 88888.00 2007-07-21 22:48:31.125 202 12490.65 15.93 55352.88 88888.00 2007-07-21 22:48:31.250 202 12490.55 15.90 55352.85 88888.00 2007-07-21 22:48:31.375 202 12490.50 15.93 55352.85 88888.00 2007-07-21 22:48:31.500 202 12490.52 15.95 55352.88 88888.00 2007-07-21 22:48:31.625 202 12490.58 15.93 55352.90 88888.00 2007-07-21 22:48:31.750 202 12490.55 15.82 55352.88 88888.00 2007-07-21 22:48:31.875 202 12490.58 15.90 55352.85 88888.00 2007-07-21 22:48:32.000 202 12490.65 15.95 55352.85 88888.00 2007-07-21 22:48:32.125 202 12490.77 15.97 55352.88 88888.00 2007-07-21 22:48:32.250 202 12490.75 15.97 55352.90 88888.00 2007-07-21 22:48:32.375 202 12490.77 15.93 55352.88 88888.00 2007-07-21 22:48:32.500 202 12490.67 15.93 55352.88 88888.00 2007-07-21 22:48:32.625 202 12490.65 15.93 55352.88 88888.00 2007-07-21 22:48:32.750 202 12490.70 15.90 55352.90 88888.00 2007-07-21 22:48:32.875 202 12490.77 15.97 55352.88 88888.00 2007-07-21 22:48:33.000 202 12490.73 16.00 55352.85 88888.00 2007-07-21 22:48:33.125 202 12490.70 16.00 55352.85 88888.00 2007-07-21 22:48:33.250 202 12490.73 15.95 55352.88 88888.00 2007-07-21 22:48:33.375 202 12490.70 15.97 55352.88 88888.00 2007-07-21 22:48:33.500 202 12490.73 16.00 55352.90 88888.00 2007-07-21 22:48:33.625 202 12490.77 16.02 55352.90 88888.00 2007-07-21 22:48:33.750 202 12490.73 15.97 55352.88 88888.00 2007-07-21 22:48:33.875 202 12490.67 15.97 55352.93 88888.00 2007-07-21 22:48:34.000 202 12490.65 15.97 55352.88 88888.00 2007-07-21 22:48:34.125 202 12490.65 16.02 55352.88 88888.00 2007-07-21 22:48:34.250 202 12490.65 16.00 55352.90 88888.00 2007-07-21 22:48:34.375 202 12490.77 16.05 55352.90 88888.00 2007-07-21 22:48:34.500 202 12490.75 16.05 55352.88 88888.00 2007-07-21 22:48:34.625 202 12490.70 16.00 55352.88 88888.00 2007-07-21 22:48:34.750 202 12490.67 15.97 55352.90 88888.00 2007-07-21 22:48:34.875 202 12490.75 16.05 55352.90 88888.00 2007-07-21 22:48:35.000 202 12490.77 16.07 55352.88 88888.00 2007-07-21 22:48:35.125 202 12490.77 16.12 55352.93 88888.00 2007-07-21 22:48:35.250 202 12490.85 16.12 55352.95 88888.00 2007-07-21 22:48:35.375 202 12490.85 16.07 55352.93 88888.00 2007-07-21 22:48:35.500 202 12490.75 16.02 55352.85 88888.00 2007-07-21 22:48:35.625 202 12490.75 16.05 55352.85 88888.00 2007-07-21 22:48:35.750 202 12490.73 16.07 55352.85 88888.00 2007-07-21 22:48:35.875 202 12490.75 16.10 55352.85 88888.00 2007-07-21 22:48:36.000 202 12490.75 16.07 55352.82 88888.00 2007-07-21 22:48:36.125 202 12490.75 16.10 55352.85 88888.00 2007-07-21 22:48:36.250 202 12490.73 16.12 55352.85 88888.00 2007-07-21 22:48:36.375 202 12490.75 16.10 55352.90 88888.00 2007-07-21 22:48:36.500 202 12490.73 16.10 55352.88 88888.00 2007-07-21 22:48:36.625 202 12490.73 16.07 55352.88 88888.00 2007-07-21 22:48:36.750 202 12490.65 16.05 55352.90 88888.00 2007-07-21 22:48:36.875 202 12490.65 16.07 55352.93 88888.00 2007-07-21 22:48:37.000 202 12490.70 16.10 55352.97 88888.00 2007-07-21 22:48:37.125 202 12490.83 16.12 55352.95 88888.00 2007-07-21 22:48:37.250 202 12490.83 16.07 55352.90 88888.00 2007-07-21 22:48:37.375 202 12490.83 16.10 55352.90 88888.00 2007-07-21 22:48:37.500 202 12490.85 16.15 55352.90 88888.00 2007-07-21 22:48:37.625 202 12490.90 16.10 55352.93 88888.00 2007-07-21 22:48:37.750 202 12490.85 16.05 55352.88 88888.00 2007-07-21 22:48:37.875 202 12490.85 16.05 55352.85 88888.00 2007-07-21 22:48:38.000 202 12490.92 16.07 55352.85 88888.00 2007-07-21 22:48:38.125 202 12490.90 16.12 55352.90 88888.00 2007-07-21 22:48:38.250 202 12490.92 16.12 55352.90 88888.00 2007-07-21 22:48:38.375 202 12490.85 16.10 55352.88 88888.00 2007-07-21 22:48:38.500 202 12490.83 16.07 55352.90 88888.00 2007-07-21 22:48:38.625 202 12490.90 16.10 55352.95 88888.00 2007-07-21 22:48:38.750 202 12490.88 16.15 55352.95 88888.00 2007-07-21 22:48:38.875 202 12490.85 16.23 55352.95 88888.00 2007-07-21 22:48:39.000 202 12490.83 16.20 55352.95 88888.00 2007-07-21 22:48:39.125 202 12490.75 16.15 55352.95 88888.00 2007-07-21 22:48:39.250 202 12490.67 16.07 55352.88 88888.00 2007-07-21 22:48:39.375 202 12490.67 16.10 55352.88 88888.00 2007-07-21 22:48:39.500 202 12490.80 16.15 55352.93 88888.00 2007-07-21 22:48:39.625 202 12490.88 16.12 55352.93 88888.00 2007-07-21 22:48:39.750 202 12490.80 16.07 55352.93 88888.00 2007-07-21 22:48:39.875 202 12490.73 16.05 55352.90 88888.00 2007-07-21 22:48:40.000 202 12490.75 16.05 55352.90 88888.00 2007-07-21 22:48:40.125 202 12490.80 16.12 55352.93 88888.00 2007-07-21 22:48:40.250 202 12490.75 16.10 55352.90 88888.00 2007-07-21 22:48:40.375 202 12490.70 16.07 55352.90 88888.00 2007-07-21 22:48:40.500 202 12490.70 16.10 55352.95 88888.00 2007-07-21 22:48:40.625 202 12490.75 16.15 55352.97 88888.00 2007-07-21 22:48:40.750 202 12490.77 16.12 55352.93 88888.00 2007-07-21 22:48:40.875 202 12490.83 16.12 55352.90 88888.00 2007-07-21 22:48:41.000 202 12490.77 16.15 55352.90 88888.00 2007-07-21 22:48:41.125 202 12490.80 16.20 55352.95 88888.00 2007-07-21 22:48:41.250 202 12490.85 16.15 55352.97 88888.00 2007-07-21 22:48:41.375 202 12490.88 16.12 55352.95 88888.00 2007-07-21 22:48:41.500 202 12490.83 16.10 55352.97 88888.00 2007-07-21 22:48:41.625 202 12490.83 16.18 55352.95 88888.00 2007-07-21 22:48:41.750 202 12490.83 16.15 55352.90 88888.00 2007-07-21 22:48:41.875 202 12490.88 16.15 55352.95 88888.00 2007-07-21 22:48:42.000 202 12490.85 16.12 55352.90 88888.00 2007-07-21 22:48:42.125 202 12490.85 16.15 55352.93 88888.00 2007-07-21 22:48:42.250 202 12490.85 16.10 55352.95 88888.00 2007-07-21 22:48:42.375 202 12490.85 16.07 55352.93 88888.00 2007-07-21 22:48:42.500 202 12490.80 16.07 55352.93 88888.00 2007-07-21 22:48:42.625 202 12490.75 16.12 55352.93 88888.00 2007-07-21 22:48:42.750 202 12490.77 16.18 55352.93 88888.00 2007-07-21 22:48:42.875 202 12490.77 16.18 55352.93 88888.00 2007-07-21 22:48:43.000 202 12490.75 16.12 55352.93 88888.00 2007-07-21 22:48:43.125 202 12490.77 16.12 55352.97 88888.00 2007-07-21 22:48:43.250 202 12490.80 16.15 55352.95 88888.00 2007-07-21 22:48:43.375 202 12490.90 16.18 55352.95 88888.00 2007-07-21 22:48:43.500 202 12490.90 16.18 55352.93 88888.00 2007-07-21 22:48:43.625 202 12490.90 16.15 55352.95 88888.00 2007-07-21 22:48:43.750 202 12490.95 16.15 55352.95 88888.00 2007-07-21 22:48:43.875 202 12490.92 16.15 55352.95 88888.00 2007-07-21 22:48:44.000 202 12490.88 16.18 55352.93 88888.00 2007-07-21 22:48:44.125 202 12490.77 16.15 55352.97 88888.00 2007-07-21 22:48:44.250 202 12490.70 16.12 55352.97 88888.00 2007-07-21 22:48:44.375 202 12490.80 16.15 55352.97 88888.00 2007-07-21 22:48:44.500 202 12490.83 16.15 55352.95 88888.00 2007-07-21 22:48:44.625 202 12490.77 16.15 55352.95 88888.00 2007-07-21 22:48:44.750 202 12490.73 16.10 55352.97 88888.00 2007-07-21 22:48:44.875 202 12490.73 16.12 55353.00 88888.00 2007-07-21 22:48:45.000 202 12490.75 16.12 55353.00 88888.00 2007-07-21 22:48:45.125 202 12490.70 16.12 55352.95 88888.00 2007-07-21 22:48:45.250 202 12490.67 16.15 55352.97 88888.00 2007-07-21 22:48:45.375 202 12490.77 16.15 55353.00 88888.00 2007-07-21 22:48:45.500 202 12490.77 16.10 55352.97 88888.00 2007-07-21 22:48:45.625 202 12490.77 16.10 55352.95 88888.00 2007-07-21 22:48:45.750 202 12490.73 16.10 55352.93 88888.00 2007-07-21 22:48:45.875 202 12490.70 16.12 55352.93 88888.00 2007-07-21 22:48:46.000 202 12490.75 16.12 55352.93 88888.00 2007-07-21 22:48:46.125 202 12490.73 16.12 55352.95 88888.00 2007-07-21 22:48:46.250 202 12490.65 16.12 55352.97 88888.00 2007-07-21 22:48:46.375 202 12490.67 16.12 55353.00 88888.00 2007-07-21 22:48:46.500 202 12490.73 16.10 55353.00 88888.00 2007-07-21 22:48:46.625 202 12490.77 16.12 55352.97 88888.00 2007-07-21 22:48:46.750 202 12490.77 16.15 55352.97 88888.00 2007-07-21 22:48:46.875 202 12490.77 16.10 55352.97 88888.00 2007-07-21 22:48:47.000 202 12490.77 16.10 55352.95 88888.00 2007-07-21 22:48:47.125 202 12490.85 16.15 55352.95 88888.00 2007-07-21 22:48:47.250 202 12490.77 16.18 55352.93 88888.00 2007-07-21 22:48:47.375 202 12490.75 16.15 55352.95 88888.00 2007-07-21 22:48:47.500 202 12490.70 16.12 55352.93 88888.00 2007-07-21 22:48:47.625 202 12490.73 16.10 55352.97 88888.00 2007-07-21 22:48:47.750 202 12490.77 16.15 55352.97 88888.00 2007-07-21 22:48:47.875 202 12490.75 16.15 55352.95 88888.00 2007-07-21 22:48:48.000 202 12490.73 16.15 55352.95 88888.00 2007-07-21 22:48:48.125 202 12490.75 16.15 55352.93 88888.00 2007-07-21 22:48:48.250 202 12490.65 16.10 55352.93 88888.00 2007-07-21 22:48:48.375 202 12490.67 16.15 55352.97 88888.00 2007-07-21 22:48:48.500 202 12490.75 16.20 55352.97 88888.00 2007-07-21 22:48:48.625 202 12490.73 16.20 55352.95 88888.00 2007-07-21 22:48:48.750 202 12490.75 16.15 55352.95 88888.00 2007-07-21 22:48:48.875 202 12490.75 16.12 55352.95 88888.00 2007-07-21 22:48:49.000 202 12490.77 16.18 55352.95 88888.00 2007-07-21 22:48:49.125 202 12490.75 16.15 55353.00 88888.00 2007-07-21 22:48:49.250 202 12490.73 16.18 55353.00 88888.00 2007-07-21 22:48:49.375 202 12490.73 16.20 55353.00 88888.00 2007-07-21 22:48:49.500 202 12490.75 16.23 55353.00 88888.00 2007-07-21 22:48:49.625 202 12490.75 16.23 55353.00 88888.00 2007-07-21 22:48:49.750 202 12490.77 16.20 55352.97 88888.00 2007-07-21 22:48:49.875 202 12490.75 16.18 55352.97 88888.00 2007-07-21 22:48:50.000 202 12490.73 16.18 55352.95 88888.00 2007-07-21 22:48:50.125 202 12490.70 16.18 55352.95 88888.00 2007-07-21 22:48:50.250 202 12490.65 16.12 55352.93 88888.00 2007-07-21 22:48:50.375 202 12490.65 16.18 55352.93 88888.00 2007-07-21 22:48:50.500 202 12490.62 16.20 55352.97 88888.00 2007-07-21 22:48:50.625 202 12490.67 16.18 55352.97 88888.00 2007-07-21 22:48:50.750 202 12490.67 16.15 55352.97 88888.00 2007-07-21 22:48:50.875 202 12490.75 16.15 55353.00 88888.00 2007-07-21 22:48:51.000 202 12490.77 16.20 55352.95 88888.00 2007-07-21 22:48:51.125 202 12490.75 16.20 55352.95 88888.00 2007-07-21 22:48:51.250 202 12490.75 16.18 55353.03 88888.00 2007-07-21 22:48:51.375 202 12490.88 16.23 55353.05 88888.00 2007-07-21 22:48:51.500 202 12490.88 16.30 55353.03 88888.00 2007-07-21 22:48:51.625 202 12490.80 16.23 55353.00 88888.00 2007-07-21 22:48:51.750 202 12490.67 16.20 55352.95 88888.00 2007-07-21 22:48:51.875 202 12490.70 16.23 55352.97 88888.00 2007-07-21 22:48:52.000 202 12490.77 16.25 55353.00 88888.00 2007-07-21 22:48:52.125 202 12490.77 16.23 55353.03 88888.00 2007-07-21 22:48:52.250 202 12490.65 16.23 55353.00 88888.00 2007-07-21 22:48:52.375 202 12490.75 16.23 55352.97 88888.00 2007-07-21 22:48:52.500 202 12490.80 16.23 55353.00 88888.00 2007-07-21 22:48:52.625 202 12490.70 16.23 55353.03 88888.00 2007-07-21 22:48:52.750 202 12490.62 16.23 55353.05 88888.00 2007-07-21 22:48:52.875 202 12490.65 16.23 55353.07 88888.00 2007-07-21 22:48:53.000 202 12490.73 16.25 55353.10 88888.00 2007-07-21 22:48:53.125 202 12490.75 16.25 55353.10 88888.00 2007-07-21 22:48:53.250 202 12490.60 16.20 55353.03 88888.00 2007-07-21 22:48:53.375 202 12490.62 16.25 55353.05 88888.00 2007-07-21 22:48:53.500 202 12490.60 16.27 55353.05 88888.00 2007-07-21 22:48:53.625 202 12490.65 16.32 55353.07 88888.00 2007-07-21 22:48:53.750 202 12490.65 16.32 55353.05 88888.00 2007-07-21 22:48:53.875 202 12490.73 16.27 55353.03 88888.00 2007-07-21 22:48:54.000 202 12490.73 16.25 55353.03 88888.00 2007-07-21 22:48:54.125 202 12490.75 16.32 55353.05 88888.00 2007-07-21 22:48:54.250 202 12490.73 16.32 55353.07 88888.00 2007-07-21 22:48:54.375 202 12490.70 16.30 55353.03 88888.00 2007-07-21 22:48:54.500 202 12490.60 16.23 55353.00 88888.00 2007-07-21 22:48:54.625 202 12490.67 16.25 55353.00 88888.00 2007-07-21 22:48:54.750 202 12490.70 16.27 55353.00 88888.00 2007-07-21 22:48:54.875 202 12490.65 16.25 55353.00 88888.00 2007-07-21 22:48:55.000 202 12490.65 16.25 55353.03 88888.00 2007-07-21 22:48:55.125 202 12490.65 16.30 55353.05 88888.00 2007-07-21 22:48:55.250 202 12490.58 16.30 55353.05 88888.00 2007-07-21 22:48:55.375 202 12490.52 16.27 55353.07 88888.00 2007-07-21 22:48:55.500 202 12490.60 16.30 55353.05 88888.00 2007-07-21 22:48:55.625 202 12490.58 16.27 55353.05 88888.00 2007-07-21 22:48:55.750 202 12490.60 16.23 55353.05 88888.00 2007-07-21 22:48:55.875 202 12490.65 16.27 55353.05 88888.00 2007-07-21 22:48:56.000 202 12490.58 16.27 55353.00 88888.00 2007-07-21 22:48:56.125 202 12490.67 16.35 55353.05 88888.00 2007-07-21 22:48:56.250 202 12490.65 16.30 55353.07 88888.00 2007-07-21 22:48:56.375 202 12490.58 16.25 55353.00 88888.00 2007-07-21 22:48:56.500 202 12490.55 16.27 55353.00 88888.00 2007-07-21 22:48:56.625 202 12490.65 16.32 55353.00 88888.00 2007-07-21 22:48:56.750 202 12490.65 16.30 55353.00 88888.00 2007-07-21 22:48:56.875 202 12490.58 16.27 55353.00 88888.00 2007-07-21 22:48:57.000 202 12490.58 16.35 55353.03 88888.00 2007-07-21 22:48:57.125 202 12490.58 16.35 55353.05 88888.00 2007-07-21 22:48:57.250 202 12490.58 16.32 55353.05 88888.00 2007-07-21 22:48:57.375 202 12490.55 16.32 55353.05 88888.00 2007-07-21 22:48:57.500 202 12490.50 16.25 55353.00 88888.00 2007-07-21 22:48:57.625 202 12490.52 16.30 55353.03 88888.00 2007-07-21 22:48:57.750 202 12490.58 16.32 55353.07 88888.00 2007-07-21 22:48:57.875 202 12490.55 16.35 55353.07 88888.00 2007-07-21 22:48:58.000 202 12490.52 16.32 55353.05 88888.00 2007-07-21 22:48:58.125 202 12490.60 16.35 55353.05 88888.00 2007-07-21 22:48:58.250 202 12490.52 16.35 55353.05 88888.00 2007-07-21 22:48:58.375 202 12490.52 16.38 55353.05 88888.00 2007-07-21 22:48:58.500 202 12490.50 16.35 55353.05 88888.00 2007-07-21 22:48:58.625 202 12490.48 16.35 55353.05 88888.00 2007-07-21 22:48:58.750 202 12490.45 16.35 55353.03 88888.00 2007-07-21 22:48:58.875 202 12490.50 16.38 55353.03 88888.00 2007-07-21 22:48:59.000 202 12490.52 16.40 55353.03 88888.00 2007-07-21 22:48:59.125 202 12490.50 16.38 55353.07 88888.00 2007-07-21 22:48:59.250 202 12490.52 16.40 55353.07 88888.00 2007-07-21 22:48:59.375 202 12490.58 16.43 55353.07 88888.00 2007-07-21 22:48:59.500 202 12490.45 16.40 55353.03 88888.00 2007-07-21 22:48:59.625 202 12490.33 16.35 55353.03 88888.00 2007-07-21 22:48:59.750 202 12490.33 16.32 55353.03 88888.00 2007-07-21 22:48:59.875 202 12490.35 16.32 55353.05 88888.00 2007-07-21 22:49:00.000 202 12490.42 16.35 55353.03 88888.00 2007-07-21 22:49:00.125 202 12490.45 16.43 55353.05 88888.00 2007-07-21 22:49:00.250 202 12490.38 16.40 55353.05 88888.00 2007-07-21 22:49:00.375 202 12490.35 16.35 55353.05 88888.00 2007-07-21 22:49:00.500 202 12490.35 16.32 55353.05 88888.00 2007-07-21 22:49:00.625 202 12490.35 16.38 55353.05 88888.00 2007-07-21 22:49:00.750 202 12490.33 16.38 55353.05 88888.00 2007-07-21 22:49:00.875 202 12490.33 16.38 55353.03 88888.00 2007-07-21 22:49:01.000 202 12490.40 16.43 55353.07 88888.00 2007-07-21 22:49:01.125 202 12490.40 16.45 55353.05 88888.00 2007-07-21 22:49:01.250 202 12490.38 16.38 55353.05 88888.00 2007-07-21 22:49:01.375 202 12490.33 16.35 55353.05 88888.00 2007-07-21 22:49:01.500 202 12490.33 16.40 55353.10 88888.00 2007-07-21 22:49:01.625 202 12490.30 16.45 55353.07 88888.00 2007-07-21 22:49:01.750 202 12490.25 16.40 55353.07 88888.00 2007-07-21 22:49:01.875 202 12490.27 16.38 55353.07 88888.00 2007-07-21 22:49:02.000 202 12490.35 16.48 55353.12 88888.00 2007-07-21 22:49:02.125 202 12490.38 16.45 55353.10 88888.00 2007-07-21 22:49:02.250 202 12490.27 16.45 55353.10 88888.00 2007-07-21 22:49:02.375 202 12490.35 16.50 55353.12 88888.00 2007-07-21 22:49:02.500 202 12490.35 16.45 55353.07 88888.00 2007-07-21 22:49:02.625 202 12490.33 16.43 55353.07 88888.00 2007-07-21 22:49:02.750 202 12490.33 16.45 55353.05 88888.00 2007-07-21 22:49:02.875 202 12490.33 16.43 55353.07 88888.00 2007-07-21 22:49:03.000 202 12490.30 16.40 55353.10 88888.00 2007-07-21 22:49:03.125 202 12490.33 16.43 55353.12 88888.00 2007-07-21 22:49:03.250 202 12490.30 16.45 55353.12 88888.00 2007-07-21 22:49:03.375 202 12490.35 16.43 55353.12 88888.00 2007-07-21 22:49:03.500 202 12490.40 16.45 55353.12 88888.00 2007-07-21 22:49:03.625 202 12490.40 16.43 55353.07 88888.00 2007-07-21 22:49:03.750 202 12490.35 16.43 55353.07 88888.00 2007-07-21 22:49:03.875 202 12490.30 16.45 55353.12 88888.00 2007-07-21 22:49:04.000 202 12490.33 16.45 55353.12 88888.00 2007-07-21 22:49:04.125 202 12490.30 16.43 55353.10 88888.00 2007-07-21 22:49:04.250 202 12490.33 16.43 55353.07 88888.00 2007-07-21 22:49:04.375 202 12490.38 16.48 55353.10 88888.00 2007-07-21 22:49:04.500 202 12490.33 16.48 55353.12 88888.00 2007-07-21 22:49:04.625 202 12490.35 16.45 55353.12 88888.00 2007-07-21 22:49:04.750 202 12490.30 16.40 55353.07 88888.00 2007-07-21 22:49:04.875 202 12490.27 16.43 55353.07 88888.00 2007-07-21 22:49:05.000 202 12490.33 16.43 55353.10 88888.00 2007-07-21 22:49:05.125 202 12490.35 16.45 55353.12 88888.00 2007-07-21 22:49:05.250 202 12490.35 16.48 55353.15 88888.00 2007-07-21 22:49:05.375 202 12490.33 16.48 55353.15 88888.00 2007-07-21 22:49:05.500 202 12490.23 16.45 55353.10 88888.00 2007-07-21 22:49:05.625 202 12490.17 16.48 55353.07 88888.00 2007-07-21 22:49:05.750 202 12490.23 16.48 55353.05 88888.00 2007-07-21 22:49:05.875 202 12490.23 16.45 55353.07 88888.00 2007-07-21 22:49:06.000 202 12490.17 16.48 55353.10 88888.00 2007-07-21 22:49:06.125 202 12490.12 16.52 55353.10 88888.00 2007-07-21 22:49:06.250 202 12490.15 16.50 55353.07 88888.00 2007-07-21 22:49:06.375 202 12490.25 16.52 55353.07 88888.00 2007-07-21 22:49:06.500 202 12490.27 16.50 55353.07 88888.00 2007-07-21 22:49:06.625 202 12490.25 16.48 55353.05 88888.00 2007-07-21 22:49:06.750 202 12490.27 16.48 55353.10 88888.00 2007-07-21 22:49:06.875 202 12490.33 16.50 55353.10 88888.00 2007-07-21 22:49:07.000 202 12490.30 16.52 55353.10 88888.00 2007-07-21 22:49:07.125 202 12490.27 16.52 55353.05 88888.00 2007-07-21 22:49:07.250 202 12490.27 16.52 55353.10 88888.00 2007-07-21 22:49:07.375 202 12490.30 16.52 55353.12 88888.00 2007-07-21 22:49:07.500 202 12490.20 16.52 55353.12 88888.00 2007-07-21 22:49:07.625 202 12490.20 16.50 55353.12 88888.00 2007-07-21 22:49:07.750 202 12490.23 16.55 55353.10 88888.00 2007-07-21 22:49:07.875 202 12490.23 16.55 55353.10 88888.00 2007-07-21 22:49:08.000 202 12490.23 16.57 55353.10 88888.00 2007-07-21 22:49:08.125 202 12490.27 16.55 55353.15 88888.00 2007-07-21 22:49:08.250 202 12490.27 16.52 55353.10 88888.00 2007-07-21 22:49:08.375 202 12490.27 16.55 55353.05 88888.00 2007-07-21 22:49:08.500 202 12490.27 16.52 55353.10 88888.00 2007-07-21 22:49:08.625 202 12490.25 16.52 55353.10 88888.00 2007-07-21 22:49:08.750 202 12490.30 16.55 55353.10 88888.00 2007-07-21 22:49:08.875 202 12490.33 16.57 55353.07 88888.00 2007-07-21 22:49:09.000 202 12490.25 16.52 55353.07 88888.00 2007-07-21 22:49:09.125 202 12490.17 16.50 55353.10 88888.00 2007-07-21 22:49:09.250 202 12490.20 16.57 55353.12 88888.00 2007-07-21 22:49:09.375 202 12490.12 16.62 55353.12 88888.00 2007-07-21 22:49:09.500 202 12490.10 16.62 55353.10 88888.00 2007-07-21 22:49:09.625 202 12490.12 16.60 55353.12 88888.00 2007-07-21 22:49:09.750 202 12490.17 16.60 55353.12 88888.00 2007-07-21 22:49:09.875 202 12490.17 16.62 55353.10 88888.00 2007-07-21 22:49:10.000 202 12490.20 16.62 55353.10 88888.00 2007-07-21 22:49:10.125 202 12490.23 16.62 55353.12 88888.00 2007-07-21 22:49:10.250 202 12490.12 16.57 55353.12 88888.00 2007-07-21 22:49:10.375 202 12490.17 16.57 55353.12 88888.00 2007-07-21 22:49:10.500 202 12490.20 16.60 55353.10 88888.00 2007-07-21 22:49:10.625 202 12490.23 16.57 55353.07 88888.00 2007-07-21 22:49:10.750 202 12490.20 16.62 55353.15 88888.00 2007-07-21 22:49:10.875 202 12490.30 16.70 55353.15 88888.00 2007-07-21 22:49:11.000 202 12490.30 16.68 55353.10 88888.00 2007-07-21 22:49:11.125 202 12490.23 16.65 55353.12 88888.00 2007-07-21 22:49:11.250 202 12490.20 16.65 55353.15 88888.00 2007-07-21 22:49:11.375 202 12490.25 16.70 55353.12 88888.00 2007-07-21 22:49:11.500 202 12490.23 16.65 55353.10 88888.00 2007-07-21 22:49:11.625 202 12490.23 16.65 55353.10 88888.00 2007-07-21 22:49:11.750 202 12490.23 16.65 55353.07 88888.00 2007-07-21 22:49:11.875 202 12490.12 16.65 55353.07 88888.00 2007-07-21 22:49:12.000 202 12490.10 16.60 55353.03 88888.00 2007-07-21 22:49:12.125 202 12490.17 16.60 55353.03 88888.00 2007-07-21 22:49:12.250 202 12490.23 16.60 55353.03 88888.00 2007-07-21 22:49:12.375 202 12490.23 16.65 55353.03 88888.00 2007-07-21 22:49:12.500 202 12490.25 16.68 55353.05 88888.00 2007-07-21 22:49:12.625 202 12490.25 16.70 55353.05 88888.00 2007-07-21 22:49:12.750 202 12490.33 16.73 55353.07 88888.00 2007-07-21 22:49:12.875 202 12490.27 16.73 55353.12 88888.00 2007-07-21 22:49:13.000 202 12490.25 16.70 55353.10 88888.00 2007-07-21 22:49:13.125 202 12490.20 16.73 55353.12 88888.00 2007-07-21 22:49:13.250 202 12490.20 16.73 55353.10 88888.00 2007-07-21 22:49:13.375 202 12490.27 16.70 55353.07 88888.00 2007-07-21 22:49:13.500 202 12490.25 16.75 55353.07 88888.00 2007-07-21 22:49:13.625 202 12490.23 16.75 55353.10 88888.00 2007-07-21 22:49:13.750 202 12490.15 16.73 55353.15 88888.00 2007-07-21 22:49:13.875 202 12490.12 16.73 55353.12 88888.00 2007-07-21 22:49:14.000 202 12490.20 16.77 55353.07 88888.00 2007-07-21 22:49:14.125 202 12490.33 16.80 55353.10 88888.00 2007-07-21 22:49:14.250 202 12490.30 16.73 55353.12 88888.00 2007-07-21 22:49:14.375 202 12490.27 16.73 55353.12 88888.00 2007-07-21 22:49:14.500 202 12490.25 16.73 55353.12 88888.00 2007-07-21 22:49:14.625 202 12490.23 16.77 55353.10 88888.00 2007-07-21 22:49:14.750 202 12490.25 16.80 55353.10 88888.00 2007-07-21 22:49:14.875 202 12490.17 16.77 55353.07 88888.00 2007-07-21 22:49:15.000 202 12490.17 16.68 55353.07 88888.00 2007-07-21 22:49:15.125 202 12490.23 16.68 55353.07 88888.00 2007-07-21 22:49:15.250 202 12490.17 16.70 55353.07 88888.00 2007-07-21 22:49:15.375 202 12490.17 16.80 55353.07 88888.00 2007-07-21 22:49:15.500 202 12490.20 16.85 55353.07 88888.00 2007-07-21 22:49:15.625 202 12490.25 16.80 55353.07 88888.00 2007-07-21 22:49:15.750 202 12490.25 16.80 55353.12 88888.00 2007-07-21 22:49:15.875 202 12490.27 16.85 55353.12 88888.00 2007-07-21 22:49:16.000 202 12490.27 16.82 55353.07 88888.00 2007-07-21 22:49:16.125 202 12490.38 16.80 55353.05 88888.00 2007-07-21 22:49:16.250 202 12490.33 16.80 55353.05 88888.00 2007-07-21 22:49:16.375 202 12490.42 16.88 55353.07 88888.00 2007-07-21 22:49:16.500 202 12490.40 16.85 55353.05 88888.00 2007-07-21 22:49:16.625 202 12490.40 16.80 55353.05 88888.00 2007-07-21 22:49:16.750 202 12490.40 16.82 55353.07 88888.00 2007-07-21 22:49:16.875 202 12490.42 16.85 55353.05 88888.00 2007-07-21 22:49:17.000 202 12490.45 16.85 55353.03 88888.00 2007-07-21 22:49:17.125 202 12490.42 16.85 55353.00 88888.00 2007-07-21 22:49:17.250 202 12490.38 16.80 55353.07 88888.00 2007-07-21 22:49:17.375 202 12490.40 16.82 55353.07 88888.00 2007-07-21 22:49:17.500 202 12490.38 16.90 55353.03 88888.00 2007-07-21 22:49:17.625 202 12490.38 16.85 55353.00 88888.00 2007-07-21 22:49:17.750 202 12490.33 16.82 55353.03 88888.00 2007-07-21 22:49:17.875 202 12490.30 16.90 55353.05 88888.00 2007-07-21 22:49:18.000 202 12490.38 16.90 55353.05 88888.00 2007-07-21 22:49:18.125 202 12490.40 16.90 55353.05 88888.00 2007-07-21 22:49:18.250 202 12490.33 16.88 55353.00 88888.00 2007-07-21 22:49:18.375 202 12490.30 16.88 55352.97 88888.00 2007-07-21 22:49:18.500 202 12490.38 16.90 55352.97 88888.00 2007-07-21 22:49:18.625 202 12490.40 16.90 55353.00 88888.00 2007-07-21 22:49:18.750 202 12490.40 16.90 55353.03 88888.00 2007-07-21 22:49:18.875 202 12490.40 16.88 55353.03 88888.00 2007-07-21 22:49:19.000 202 12490.42 16.90 55353.07 88888.00 2007-07-21 22:49:19.125 202 12490.45 16.93 55353.07 88888.00 2007-07-21 22:49:19.250 202 12490.42 16.90 55353.07 88888.00 2007-07-21 22:49:19.375 202 12490.48 16.90 55353.10 88888.00 2007-07-21 22:49:19.500 202 12490.42 16.93 55353.05 88888.00 2007-07-21 22:49:19.625 202 12490.35 16.90 55353.05 88888.00 2007-07-21 22:49:19.750 202 12490.35 16.85 55353.07 88888.00 2007-07-21 22:49:19.875 202 12490.40 16.88 55353.07 88888.00 2007-07-21 22:49:20.000 202 12490.45 16.90 55353.05 88888.00 2007-07-21 22:49:20.125 202 12490.42 16.90 55353.00 88888.00 2007-07-21 22:49:20.250 202 12490.35 16.88 55353.03 88888.00 2007-07-21 22:49:20.375 202 12490.42 16.93 55353.00 88888.00 2007-07-21 22:49:20.500 202 12490.42 16.95 55353.03 88888.00 2007-07-21 22:49:20.625 202 12490.48 16.98 55353.03 88888.00 2007-07-21 22:49:20.750 202 12490.48 16.95 55353.03 88888.00 2007-07-21 22:49:20.875 202 12490.42 16.95 55353.03 88888.00 2007-07-21 22:49:21.000 202 12490.48 16.95 55353.03 88888.00 2007-07-21 22:49:21.125 202 12490.52 16.98 55353.05 88888.00 2007-07-21 22:49:21.250 202 12490.52 16.95 55353.05 88888.00 2007-07-21 22:49:21.375 202 12490.50 16.93 55353.05 88888.00 2007-07-21 22:49:21.500 202 12490.50 16.90 55353.03 88888.00 2007-07-21 22:49:21.625 202 12490.55 16.95 55353.05 88888.00 2007-07-21 22:49:21.750 202 12490.58 17.02 55353.03 88888.00 2007-07-21 22:49:21.875 202 12490.60 17.02 55353.03 88888.00 2007-07-21 22:49:22.000 202 12490.62 17.00 55353.03 88888.00 2007-07-21 22:49:22.125 202 12490.62 17.00 55353.00 88888.00 2007-07-21 22:49:22.250 202 12490.60 16.98 55352.97 88888.00 2007-07-21 22:49:22.375 202 12490.67 16.95 55352.97 88888.00 2007-07-21 22:49:22.500 202 12490.65 17.00 55353.03 88888.00 2007-07-21 22:49:22.625 202 12490.60 17.02 55353.05 88888.00 2007-07-21 22:49:22.750 202 12490.60 17.00 55353.03 88888.00 2007-07-21 22:49:22.875 202 12490.65 17.00 55353.03 88888.00 2007-07-21 22:49:23.000 202 12490.67 17.02 55353.00 88888.00 2007-07-21 22:49:23.125 202 12490.73 16.98 55353.03 88888.00 2007-07-21 22:49:23.250 202 12490.73 16.93 55353.05 88888.00 2007-07-21 22:49:23.375 202 12490.73 16.95 55353.03 88888.00 2007-07-21 22:49:23.500 202 12490.70 16.98 55353.05 88888.00 2007-07-21 22:49:23.625 202 12490.65 16.95 55353.00 88888.00 2007-07-21 22:49:23.750 202 12490.70 17.00 55353.05 88888.00 2007-07-21 22:49:23.875 202 12490.80 17.05 55353.07 88888.00 2007-07-21 22:49:24.000 202 12490.73 17.00 55353.05 88888.00 2007-07-21 22:49:24.125 202 12490.77 16.98 55353.07 88888.00 2007-07-21 22:49:24.250 202 12490.75 16.93 55353.00 88888.00 2007-07-21 22:49:24.375 202 12490.77 16.98 55353.00 88888.00 2007-07-21 22:49:24.500 202 12490.83 16.98 55353.03 88888.00 2007-07-21 22:49:24.625 202 12490.90 16.98 55353.05 88888.00 2007-07-21 22:49:24.750 202 12490.85 16.93 55353.05 88888.00 2007-07-21 22:49:24.875 202 12490.80 16.95 55353.05 88888.00 2007-07-21 22:49:25.000 202 12490.88 17.02 55353.05 88888.00 2007-07-21 22:49:25.125 202 12490.98 17.05 55353.10 88888.00 2007-07-21 22:49:25.250 202 12490.98 17.05 55353.10 88888.00 2007-07-21 22:49:25.375 202 12491.00 17.02 55353.07 88888.00 2007-07-21 22:49:25.500 202 12491.00 17.00 55353.05 88888.00 2007-07-21 22:49:25.625 202 12491.05 17.00 55353.00 88888.00 2007-07-21 22:49:25.750 202 12491.08 17.00 55352.97 88888.00 2007-07-21 22:49:25.875 202 12491.15 17.05 55353.00 88888.00 2007-07-21 22:49:26.000 202 12491.15 17.02 55353.00 88888.00 2007-07-21 22:49:26.125 202 12491.12 16.98 55353.00 88888.00 2007-07-21 22:49:26.250 202 12491.02 16.93 55353.00 88888.00 2007-07-21 22:49:26.375 202 12491.02 16.93 55353.00 88888.00 2007-07-21 22:49:26.500 202 12491.08 16.95 55353.00 88888.00 2007-07-21 22:49:26.625 202 12491.20 17.00 55352.97 88888.00 2007-07-21 22:49:26.750 202 12491.15 17.00 55352.97 88888.00 2007-07-21 22:49:26.875 202 12491.15 17.02 55352.97 88888.00 2007-07-21 22:49:27.000 202 12491.12 17.02 55352.95 88888.00 2007-07-21 22:49:27.125 202 12491.10 17.05 55353.00 88888.00 2007-07-21 22:49:27.250 202 12491.10 16.98 55353.00 88888.00 2007-07-21 22:49:27.375 202 12491.08 16.98 55353.00 88888.00 2007-07-21 22:49:27.500 202 12491.10 16.98 55353.00 88888.00 2007-07-21 22:49:27.625 202 12491.12 16.98 55353.00 88888.00 2007-07-21 22:49:27.750 202 12491.10 17.00 55353.00 88888.00 2007-07-21 22:49:27.875 202 12491.08 17.02 55353.00 88888.00 2007-07-21 22:49:28.000 202 12491.08 17.00 55352.97 88888.00 2007-07-21 22:49:28.125 202 12491.12 17.00 55353.00 88888.00 2007-07-21 22:49:28.250 202 12491.17 17.05 55353.00 88888.00 2007-07-21 22:49:28.375 202 12491.23 17.07 55353.00 88888.00 2007-07-21 22:49:28.500 202 12491.17 17.05 55353.00 88888.00 2007-07-21 22:49:28.625 202 12491.23 17.05 55353.03 88888.00 2007-07-21 22:49:28.750 202 12491.20 17.07 55353.00 88888.00 2007-07-21 22:49:28.875 202 12491.15 17.05 55352.97 88888.00 2007-07-21 22:49:29.000 202 12491.17 17.00 55352.95 88888.00 2007-07-21 22:49:29.125 202 12491.17 17.00 55352.95 88888.00 2007-07-21 22:49:29.250 202 12491.08 16.98 55352.97 88888.00 2007-07-21 22:49:29.375 202 12491.15 17.00 55352.97 88888.00 2007-07-21 22:49:29.500 202 12491.15 16.98 55352.97 88888.00 2007-07-21 22:49:29.625 202 12491.17 16.93 55352.97 88888.00 2007-07-21 22:49:29.750 202 12491.23 16.98 55353.00 88888.00 2007-07-21 22:49:29.875 202 12491.27 17.02 55353.03 88888.00 2007-07-21 22:49:30.000 202 12491.27 17.00 55353.03 88888.00 2007-07-21 22:49:30.125 202 12491.30 16.95 55353.00 88888.00 2007-07-21 22:49:30.250 202 12491.23 16.98 55352.97 88888.00 2007-07-21 22:49:30.375 202 12491.25 17.02 55352.97 88888.00 2007-07-21 22:49:30.500 202 12491.35 17.02 55353.00 88888.00 2007-07-21 22:49:30.625 202 12491.38 17.05 55352.97 88888.00 2007-07-21 22:49:30.750 202 12491.40 17.00 55352.97 88888.00 2007-07-21 22:49:30.875 202 12491.42 16.98 55352.97 88888.00 2007-07-21 22:49:31.000 202 12491.50 17.02 55352.97 88888.00 2007-07-21 22:49:31.125 202 12491.50 17.05 55352.97 88888.00 2007-07-21 22:49:31.250 202 12491.45 17.02 55352.97 88888.00 2007-07-21 22:49:31.375 202 12491.52 17.05 55352.97 88888.00 2007-07-21 22:49:31.500 202 12491.55 17.02 55352.97 88888.00 2007-07-21 22:49:31.625 202 12491.58 17.02 55352.95 88888.00 2007-07-21 22:49:31.750 202 12491.52 16.98 55352.97 88888.00 2007-07-21 22:49:31.875 202 12491.52 17.02 55352.97 88888.00 2007-07-21 22:49:32.000 202 12491.52 17.02 55352.97 88888.00 2007-07-21 22:49:32.125 202 12491.52 17.02 55352.97 88888.00 2007-07-21 22:49:32.250 202 12491.48 16.95 55352.95 88888.00 2007-07-21 22:49:32.375 202 12491.55 17.00 55352.97 88888.00 2007-07-21 22:49:32.500 202 12491.58 17.05 55353.00 88888.00 2007-07-21 22:49:32.625 202 12491.58 17.02 55353.00 88888.00 2007-07-21 22:49:32.750 202 12491.45 17.00 55352.97 88888.00 2007-07-21 22:49:32.875 202 12491.50 17.00 55352.95 88888.00 2007-07-21 22:49:33.000 202 12491.58 16.98 55352.95 88888.00 2007-07-21 22:49:33.125 202 12491.52 16.93 55352.93 88888.00 2007-07-21 22:49:33.250 202 12491.48 16.98 55352.95 88888.00 2007-07-21 22:49:33.375 202 12491.60 17.02 55352.97 88888.00 2007-07-21 22:49:33.500 202 12491.62 17.10 55352.97 88888.00 2007-07-21 22:49:33.625 202 12491.58 17.12 55353.00 88888.00 2007-07-21 22:49:33.750 202 12491.58 17.10 55353.00 88888.00 2007-07-21 22:49:33.875 202 12491.58 17.07 55352.95 88888.00 2007-07-21 22:49:34.000 202 12491.60 17.02 55352.95 88888.00 2007-07-21 22:49:34.125 202 12491.60 17.05 55352.97 88888.00 2007-07-21 22:49:34.250 202 12491.62 17.02 55352.95 88888.00 2007-07-21 22:49:34.375 202 12491.70 17.05 55352.93 88888.00 2007-07-21 22:49:34.500 202 12491.75 17.02 55352.93 88888.00 2007-07-21 22:49:34.625 202 12491.77 17.02 55352.93 88888.00 2007-07-21 22:49:34.750 202 12491.70 17.02 55352.93 88888.00 2007-07-21 22:49:34.875 202 12491.58 16.98 55352.93 88888.00 2007-07-21 22:49:35.000 202 12491.60 17.02 55352.95 88888.00 2007-07-21 22:49:35.125 202 12491.67 17.07 55352.95 88888.00 2007-07-21 22:49:35.250 202 12491.73 17.02 55352.93 88888.00 2007-07-21 22:49:35.375 202 12491.75 17.02 55352.93 88888.00 2007-07-21 22:49:35.500 202 12491.75 17.05 55352.90 88888.00 2007-07-21 22:49:35.625 202 12491.80 17.07 55352.95 88888.00 2007-07-21 22:49:35.750 202 12491.77 17.05 55352.93 88888.00 2007-07-21 22:49:35.875 202 12491.67 17.02 55352.93 88888.00 2007-07-21 22:49:36.000 202 12491.73 17.02 55352.93 88888.00 2007-07-21 22:49:36.125 202 12491.73 17.02 55352.95 88888.00 2007-07-21 22:49:36.250 202 12491.67 17.00 55352.93 88888.00 2007-07-21 22:49:36.375 202 12491.83 17.02 55352.97 88888.00 2007-07-21 22:49:36.500 202 12491.88 17.00 55352.97 88888.00 2007-07-21 22:49:36.625 202 12491.85 17.00 55352.97 88888.00 2007-07-21 22:49:36.750 202 12491.77 17.02 55352.97 88888.00 2007-07-21 22:49:36.875 202 12491.83 17.12 55353.00 88888.00 2007-07-21 22:49:37.000 202 12491.75 17.12 55352.95 88888.00 2007-07-21 22:49:37.125 202 12491.70 17.07 55352.95 88888.00 2007-07-21 22:49:37.250 202 12491.77 17.07 55352.97 88888.00 2007-07-21 22:49:37.375 202 12491.83 17.05 55352.97 88888.00 2007-07-21 22:49:37.500 202 12491.75 17.05 55352.97 88888.00 2007-07-21 22:49:37.625 202 12491.77 17.05 55352.97 88888.00 2007-07-21 22:49:37.750 202 12491.85 17.10 55352.97 88888.00 2007-07-21 22:49:37.875 202 12491.83 17.15 55353.00 88888.00 2007-07-21 22:49:38.000 202 12491.80 17.07 55352.97 88888.00 2007-07-21 22:49:38.125 202 12491.83 17.00 55352.97 88888.00 2007-07-21 22:49:38.250 202 12491.85 17.00 55353.00 88888.00 2007-07-21 22:49:38.375 202 12491.95 17.02 55353.00 88888.00 2007-07-21 22:49:38.500 202 12492.00 17.10 55353.00 88888.00 2007-07-21 22:49:38.625 202 12491.98 17.07 55352.97 88888.00 2007-07-21 22:49:38.750 202 12491.92 17.02 55352.95 88888.00 2007-07-21 22:49:38.875 202 12491.85 17.00 55352.95 88888.00 2007-07-21 22:49:39.000 202 12491.88 17.02 55352.95 88888.00 2007-07-21 22:49:39.125 202 12491.98 17.07 55353.00 88888.00 2007-07-21 22:49:39.250 202 12491.98 17.07 55353.00 88888.00 2007-07-21 22:49:39.375 202 12491.98 17.02 55353.00 88888.00 2007-07-21 22:49:39.500 202 12491.92 17.00 55352.97 88888.00 2007-07-21 22:49:39.625 202 12491.90 16.98 55352.95 88888.00 2007-07-21 22:49:39.750 202 12491.95 17.00 55352.97 88888.00 2007-07-21 22:49:39.875 202 12492.00 17.05 55352.97 88888.00 2007-07-21 22:49:40.000 202 12492.05 17.02 55352.95 88888.00 2007-07-21 22:49:40.125 202 12492.00 17.02 55352.95 88888.00 2007-07-21 22:49:40.250 202 12491.98 17.00 55353.03 88888.00 2007-07-21 22:49:40.375 202 12492.02 16.98 55353.03 88888.00 2007-07-21 22:49:40.500 202 12492.02 16.98 55353.03 88888.00 2007-07-21 22:49:40.625 202 12492.05 17.05 55353.03 88888.00 2007-07-21 22:49:40.750 202 12492.10 17.02 55353.00 88888.00 2007-07-21 22:49:40.875 202 12492.08 17.02 55353.03 88888.00 2007-07-21 22:49:41.000 202 12492.08 17.05 55353.00 88888.00 2007-07-21 22:49:41.125 202 12492.08 17.07 55353.00 88888.00 2007-07-21 22:49:41.250 202 12491.95 17.05 55352.97 88888.00 2007-07-21 22:49:41.375 202 12491.98 17.02 55352.97 88888.00 2007-07-21 22:49:41.500 202 12492.05 17.05 55352.95 88888.00 2007-07-21 22:49:41.625 202 12492.12 17.10 55352.95 88888.00 2007-07-21 22:49:41.750 202 12492.08 17.07 55352.95 88888.00 2007-07-21 22:49:41.875 202 12492.02 17.07 55352.95 88888.00 2007-07-21 22:49:42.000 202 12492.02 17.00 55352.95 88888.00 2007-07-21 22:49:42.125 202 12492.02 17.05 55352.97 88888.00 2007-07-21 22:49:42.250 202 12492.08 17.05 55353.03 88888.00 2007-07-21 22:49:42.375 202 12492.10 17.02 55353.00 88888.00 2007-07-21 22:49:42.500 202 12492.12 17.05 55353.03 88888.00 2007-07-21 22:49:42.625 202 12492.10 17.02 55353.03 88888.00 2007-07-21 22:49:42.750 202 12492.00 16.95 55353.03 88888.00 2007-07-21 22:49:42.875 202 12492.02 17.02 55353.00 88888.00 2007-07-21 22:49:43.000 202 12492.12 17.05 55353.03 88888.00 2007-07-21 22:49:43.125 202 12492.10 17.07 55353.00 88888.00 2007-07-21 22:49:43.250 202 12492.08 17.05 55353.03 88888.00 2007-07-21 22:49:43.375 202 12492.20 17.12 55353.03 88888.00 2007-07-21 22:49:43.500 202 12492.15 17.05 55353.05 88888.00 2007-07-21 22:49:43.625 202 12492.10 17.02 55353.03 88888.00 2007-07-21 22:49:43.750 202 12492.08 17.05 55353.00 88888.00 2007-07-21 22:49:43.875 202 12492.12 17.07 55353.05 88888.00 2007-07-21 22:49:44.000 202 12492.12 17.10 55353.03 88888.00 2007-07-21 22:49:44.125 202 12492.15 17.07 55353.03 88888.00 2007-07-21 22:49:44.250 202 12492.12 17.07 55353.05 88888.00 2007-07-21 22:49:44.375 202 12492.12 17.05 55353.03 88888.00 2007-07-21 22:49:44.500 202 12492.12 17.05 55353.03 88888.00 2007-07-21 22:49:44.625 202 12492.17 17.07 55353.05 88888.00 2007-07-21 22:49:44.750 202 12492.20 17.07 55353.03 88888.00 2007-07-21 22:49:44.875 202 12492.20 17.02 55353.03 88888.00 2007-07-21 22:49:45.000 202 12492.20 17.05 55353.03 88888.00 2007-07-21 22:49:45.125 202 12492.15 17.07 55353.05 88888.00 2007-07-21 22:49:45.250 202 12492.17 17.05 55353.07 88888.00 2007-07-21 22:49:45.375 202 12492.17 17.05 55353.07 88888.00 2007-07-21 22:49:45.500 202 12492.17 17.02 55353.03 88888.00 2007-07-21 22:49:45.625 202 12492.20 17.07 55353.05 88888.00 2007-07-21 22:49:45.750 202 12492.25 17.10 55353.05 88888.00 2007-07-21 22:49:45.875 202 12492.30 17.10 55353.03 88888.00 2007-07-21 22:49:46.000 202 12492.35 17.10 55353.03 88888.00 2007-07-21 22:49:46.125 202 12492.27 17.02 55353.03 88888.00 2007-07-21 22:49:46.250 202 12492.20 16.93 55353.03 88888.00 2007-07-21 22:49:46.375 202 12492.23 16.93 55353.03 88888.00 2007-07-21 22:49:46.500 202 12492.23 16.93 55353.03 88888.00 2007-07-21 22:49:46.625 202 12492.25 16.98 55353.07 88888.00 2007-07-21 22:49:46.750 202 12492.27 16.98 55353.07 88888.00 2007-07-21 22:49:46.875 202 12492.30 16.98 55353.10 88888.00 2007-07-21 22:49:47.000 202 12492.33 16.93 55353.05 88888.00 2007-07-21 22:49:47.125 202 12492.25 16.98 55353.07 88888.00 2007-07-21 22:49:47.250 202 12492.25 17.00 55353.10 88888.00 2007-07-21 22:49:47.375 202 12492.25 17.00 55353.10 88888.00 2007-07-21 22:49:47.500 202 12492.20 17.02 55353.10 88888.00 2007-07-21 22:49:47.625 202 12492.17 17.00 55353.10 88888.00 2007-07-21 22:49:47.750 202 12492.23 16.95 55353.10 88888.00 2007-07-21 22:49:47.875 202 12492.25 16.98 55353.10 88888.00 2007-07-21 22:49:48.000 202 12492.27 16.95 55353.10 88888.00 2007-07-21 22:49:48.125 202 12492.33 16.98 55353.10 88888.00 2007-07-21 22:49:48.250 202 12492.30 17.05 55353.10 88888.00 2007-07-21 22:49:48.375 202 12492.33 17.10 55353.15 88888.00 2007-07-21 22:49:48.500 202 12492.40 17.00 55353.12 88888.00 2007-07-21 22:49:48.625 202 12492.38 16.93 55353.10 88888.00 2007-07-21 22:49:48.750 202 12492.35 16.95 55353.12 88888.00 2007-07-21 22:49:48.875 202 12492.35 16.98 55353.15 88888.00 2007-07-21 22:49:49.000 202 12492.30 16.98 55353.07 88888.00 2007-07-21 22:49:49.125 202 12492.35 16.98 55353.12 88888.00 2007-07-21 22:49:49.250 202 12492.40 16.95 55353.12 88888.00 2007-07-21 22:49:49.375 202 12492.42 16.95 55353.12 88888.00 2007-07-21 22:49:49.500 202 12492.40 16.95 55353.10 88888.00 2007-07-21 22:49:49.625 202 12492.35 16.90 55353.10 88888.00 2007-07-21 22:49:49.750 202 12492.38 16.95 55353.12 88888.00 2007-07-21 22:49:49.875 202 12492.45 17.02 55353.18 88888.00 2007-07-21 22:49:50.000 202 12492.48 17.02 55353.22 88888.00 2007-07-21 22:49:50.125 202 12492.42 16.98 55353.20 88888.00 2007-07-21 22:49:50.250 202 12492.30 16.93 55353.20 88888.00 2007-07-21 22:49:50.375 202 12492.30 16.88 55353.18 88888.00 2007-07-21 22:49:50.500 202 12492.35 16.85 55353.15 88888.00 2007-07-21 22:49:50.625 202 12492.38 16.90 55353.18 88888.00 2007-07-21 22:49:50.750 202 12492.35 16.93 55353.20 88888.00 2007-07-21 22:49:50.875 202 12492.33 16.98 55353.15 88888.00 2007-07-21 22:49:51.000 202 12492.33 16.95 55353.12 88888.00 2007-07-21 22:49:51.125 202 12492.25 16.88 55353.12 88888.00 2007-07-21 22:49:51.250 202 12492.27 16.85 55353.18 88888.00 2007-07-21 22:49:51.375 202 12492.38 16.90 55353.12 88888.00 2007-07-21 22:49:51.500 202 12492.33 16.98 55353.15 88888.00 2007-07-21 22:49:51.625 202 12492.25 16.95 55353.12 88888.00 2007-07-21 22:49:51.750 202 12492.30 16.93 55353.15 88888.00 2007-07-21 22:49:51.875 202 12492.33 16.93 55353.15 88888.00 2007-07-21 22:49:52.000 202 12492.40 16.93 55353.18 88888.00 2007-07-21 22:49:52.125 202 12492.42 16.98 55353.22 88888.00 2007-07-21 22:49:52.250 202 12492.38 16.90 55353.20 88888.00 2007-07-21 22:49:52.375 202 12492.40 16.95 55353.18 88888.00 2007-07-21 22:49:52.500 202 12492.42 16.93 55353.15 88888.00 2007-07-21 22:49:52.625 202 12492.42 16.93 55353.20 88888.00 2007-07-21 22:49:52.750 202 12492.40 16.93 55353.20 88888.00 2007-07-21 22:49:52.875 202 12492.48 16.88 55353.15 88888.00 2007-07-21 22:49:53.000 202 12492.42 16.85 55353.10 88888.00 2007-07-21 22:49:53.125 202 12492.45 16.93 55353.15 88888.00 2007-07-21 22:49:53.250 202 12492.50 16.95 55353.18 88888.00 2007-07-21 22:49:53.375 202 12492.52 16.90 55353.18 88888.00 2007-07-21 22:49:53.500 202 12492.50 16.93 55353.18 88888.00 2007-07-21 22:49:53.625 202 12492.48 16.95 55353.15 88888.00 2007-07-21 22:49:53.750 202 12492.52 16.98 55353.15 88888.00 2007-07-21 22:49:53.875 202 12492.48 16.90 55353.18 88888.00 2007-07-21 22:49:54.000 202 12492.42 16.90 55353.18 88888.00 2007-07-21 22:49:54.125 202 12492.45 16.93 55353.22 88888.00 2007-07-21 22:49:54.250 202 12492.38 16.85 55353.15 88888.00 2007-07-21 22:49:54.375 202 12492.40 16.85 55353.12 88888.00 2007-07-21 22:49:54.500 202 12492.48 16.88 55353.15 88888.00 2007-07-21 22:49:54.625 202 12492.42 16.88 55353.15 88888.00 2007-07-21 22:49:54.750 202 12492.40 16.93 55353.22 88888.00 2007-07-21 22:49:54.875 202 12492.50 16.93 55353.20 88888.00 2007-07-21 22:49:55.000 202 12492.55 16.93 55353.20 88888.00 2007-07-21 22:49:55.125 202 12492.50 16.90 55353.22 88888.00 2007-07-21 22:49:55.250 202 12492.42 16.90 55353.22 88888.00 2007-07-21 22:49:55.375 202 12492.48 16.88 55353.20 88888.00 2007-07-21 22:49:55.500 202 12492.50 16.85 55353.22 88888.00 2007-07-21 22:49:55.625 202 12492.52 16.95 55353.30 88888.00 2007-07-21 22:49:55.750 202 12492.45 16.90 55353.30 88888.00 2007-07-21 22:49:55.875 202 12492.40 16.90 55353.28 88888.00 2007-07-21 22:49:56.000 202 12492.50 16.93 55353.22 88888.00 2007-07-21 22:49:56.125 202 12492.52 16.90 55353.25 88888.00 2007-07-21 22:49:56.250 202 12492.50 16.90 55353.22 88888.00 2007-07-21 22:49:56.375 202 12492.55 16.88 55353.20 88888.00 2007-07-21 22:49:56.500 202 12492.48 16.85 55353.18 88888.00 2007-07-21 22:49:56.625 202 12492.48 16.85 55353.18 88888.00 2007-07-21 22:49:56.750 202 12492.48 16.82 55353.18 88888.00 2007-07-21 22:49:56.875 202 12492.48 16.88 55353.22 88888.00 2007-07-21 22:49:57.000 202 12492.50 16.85 55353.22 88888.00 2007-07-21 22:49:57.125 202 12492.52 16.90 55353.20 88888.00 2007-07-21 22:49:57.250 202 12492.40 16.85 55353.20 88888.00 2007-07-21 22:49:57.375 202 12492.45 16.88 55353.18 88888.00 2007-07-21 22:49:57.500 202 12492.58 16.93 55353.22 88888.00 2007-07-21 22:49:57.625 202 12492.60 16.93 55353.25 88888.00 2007-07-21 22:49:57.750 202 12492.50 16.88 55353.25 88888.00 2007-07-21 22:49:57.875 202 12492.42 16.88 55353.25 88888.00 2007-07-21 22:49:58.000 202 12492.42 16.88 55353.20 88888.00 2007-07-21 22:49:58.125 202 12492.48 16.90 55353.22 88888.00 2007-07-21 22:49:58.250 202 12492.52 16.85 55353.22 88888.00 2007-07-21 22:49:58.375 202 12492.60 16.93 55353.22 88888.00 2007-07-21 22:49:58.500 202 12492.50 16.88 55353.22 88888.00 2007-07-21 22:49:58.625 202 12492.52 16.88 55353.28 88888.00 2007-07-21 22:49:58.750 202 12492.52 16.82 55353.25 88888.00 2007-07-21 22:49:58.875 202 12492.48 16.85 55353.25 88888.00 2007-07-21 22:49:59.000 202 12492.45 16.88 55353.25 88888.00 2007-07-21 22:49:59.125 202 12492.40 16.85 55353.25 88888.00 2007-07-21 22:49:59.250 202 12492.33 16.82 55353.22 88888.00 2007-07-21 22:49:59.375 202 12492.38 16.85 55353.28 88888.00 2007-07-21 22:49:59.500 202 12492.40 16.90 55353.28 88888.00 2007-07-21 22:49:59.625 202 12492.40 16.85 55353.28 88888.00 2007-07-21 22:49:59.750 202 12492.40 16.85 55353.28 88888.00 2007-07-21 22:49:59.875 202 12492.45 16.88 55353.32 88888.00 2007-07-21 22:50:00.000 202 12492.48 16.88 55353.32 88888.00 2007-07-21 22:50:00.125 202 12492.42 16.90 55353.30 88888.00 2007-07-21 22:50:00.250 202 12492.38 16.88 55353.28 88888.00 2007-07-21 22:50:00.375 202 12492.35 16.85 55353.28 88888.00 2007-07-21 22:50:00.500 202 12492.38 16.82 55353.30 88888.00 2007-07-21 22:50:00.625 202 12492.42 16.82 55353.28 88888.00 2007-07-21 22:50:00.750 202 12492.40 16.85 55353.30 88888.00 2007-07-21 22:50:00.875 202 12492.38 16.85 55353.30 88888.00 2007-07-21 22:50:01.000 202 12492.30 16.80 55353.28 88888.00 2007-07-21 22:50:01.125 202 12492.30 16.75 55353.30 88888.00 2007-07-21 22:50:01.250 202 12492.33 16.82 55353.32 88888.00 2007-07-21 22:50:01.375 202 12492.48 16.85 55353.35 88888.00 2007-07-21 22:50:01.500 202 12492.48 16.80 55353.35 88888.00 2007-07-21 22:50:01.625 202 12492.40 16.77 55353.32 88888.00 2007-07-21 22:50:01.750 202 12492.40 16.88 55353.35 88888.00 2007-07-21 22:50:01.875 202 12492.38 16.82 55353.32 88888.00 2007-07-21 22:50:02.000 202 12492.42 16.77 55353.32 88888.00 2007-07-21 22:50:02.125 202 12492.42 16.80 55353.32 88888.00 2007-07-21 22:50:02.250 202 12492.38 16.80 55353.32 88888.00 2007-07-21 22:50:02.375 202 12492.42 16.77 55353.30 88888.00 2007-07-21 22:50:02.500 202 12492.33 16.80 55353.35 88888.00 2007-07-21 22:50:02.625 202 12492.33 16.85 55353.38 88888.00 2007-07-21 22:50:02.750 202 12492.33 16.85 55353.35 88888.00 2007-07-21 22:50:02.875 202 12492.35 16.88 55353.35 88888.00 2007-07-21 22:50:03.000 202 12492.40 16.90 55353.38 88888.00 2007-07-21 22:50:03.125 202 12492.40 16.88 55353.40 88888.00 2007-07-21 22:50:03.250 202 12492.30 16.80 55353.35 88888.00 2007-07-21 22:50:03.375 202 12492.30 16.80 55353.35 88888.00 2007-07-21 22:50:03.500 202 12492.42 16.77 55353.35 88888.00 2007-07-21 22:50:03.625 202 12492.48 16.77 55353.35 88888.00 2007-07-21 22:50:03.750 202 12492.48 16.77 55353.38 88888.00 2007-07-21 22:50:03.875 202 12492.45 16.75 55353.40 88888.00 2007-07-21 22:50:04.000 202 12492.48 16.75 55353.40 88888.00 2007-07-21 22:50:04.125 202 12492.45 16.80 55353.40 88888.00 2007-07-21 22:50:04.250 202 12492.45 16.77 55353.40 88888.00 2007-07-21 22:50:04.375 202 12492.52 16.77 55353.43 88888.00 2007-07-21 22:50:04.500 202 12492.50 16.75 55353.43 88888.00 2007-07-21 22:50:04.625 202 12492.40 16.70 55353.40 88888.00 2007-07-21 22:50:04.750 202 12492.40 16.70 55353.35 88888.00 2007-07-21 22:50:04.875 202 12492.52 16.80 55353.38 88888.00 2007-07-21 22:50:05.000 202 12492.42 16.77 55353.43 88888.00 2007-07-21 22:50:05.125 202 12492.42 16.75 55353.43 88888.00 2007-07-21 22:50:05.250 202 12492.42 16.73 55353.38 88888.00 2007-07-21 22:50:05.375 202 12492.40 16.70 55353.40 88888.00 2007-07-21 22:50:05.500 202 12492.33 16.73 55353.38 88888.00 2007-07-21 22:50:05.625 202 12492.35 16.75 55353.40 88888.00 2007-07-21 22:50:05.750 202 12492.38 16.73 55353.40 88888.00 2007-07-21 22:50:05.875 202 12492.38 16.73 55353.43 88888.00 2007-07-21 22:50:06.000 202 12492.38 16.73 55353.45 88888.00 2007-07-21 22:50:06.125 202 12492.45 16.73 55353.43 88888.00 2007-07-21 22:50:06.250 202 12492.50 16.68 55353.45 88888.00 2007-07-21 22:50:06.375 202 12492.55 16.68 55353.45 88888.00 2007-07-21 22:50:06.500 202 12492.55 16.62 55353.43 88888.00 2007-07-21 22:50:06.625 202 12492.45 16.62 55353.40 88888.00 2007-07-21 22:50:06.750 202 12492.40 16.62 55353.40 88888.00 2007-07-21 22:50:06.875 202 12492.48 16.65 55353.43 88888.00 2007-07-21 22:50:07.000 202 12492.48 16.62 55353.40 88888.00 2007-07-21 22:50:07.125 202 12492.45 16.65 55353.38 88888.00 2007-07-21 22:50:07.250 202 12492.42 16.65 55353.38 88888.00 2007-07-21 22:50:07.375 202 12492.45 16.68 55353.43 88888.00 2007-07-21 22:50:07.500 202 12492.45 16.68 55353.43 88888.00 2007-07-21 22:50:07.625 202 12492.45 16.60 55353.40 88888.00 2007-07-21 22:50:07.750 202 12492.52 16.60 55353.38 88888.00 2007-07-21 22:50:07.875 202 12492.55 16.60 55353.38 88888.00 2007-07-21 22:50:08.000 202 12492.42 16.60 55353.38 88888.00 2007-07-21 22:50:08.125 202 12492.40 16.65 55353.40 88888.00 2007-07-21 22:50:08.250 202 12492.42 16.62 55353.45 88888.00 2007-07-21 22:50:08.375 202 12492.52 16.62 55353.40 88888.00 2007-07-21 22:50:08.500 202 12492.52 16.62 55353.40 88888.00 2007-07-21 22:50:08.625 202 12492.48 16.62 55353.40 88888.00 2007-07-21 22:50:08.750 202 12492.48 16.60 55353.43 88888.00 2007-07-21 22:50:08.875 202 12492.42 16.60 55353.43 88888.00 2007-07-21 22:50:09.000 202 12492.45 16.55 55353.45 88888.00 2007-07-21 22:50:09.125 202 12492.52 16.57 55353.43 88888.00 2007-07-21 22:50:09.250 202 12492.55 16.62 55353.47 88888.00 2007-07-21 22:50:09.375 202 12492.52 16.60 55353.43 88888.00 2007-07-21 22:50:09.500 202 12492.48 16.57 55353.45 88888.00 2007-07-21 22:50:09.625 202 12492.48 16.60 55353.47 88888.00 2007-07-21 22:50:09.750 202 12492.40 16.55 55353.45 88888.00 2007-07-21 22:50:09.875 202 12492.35 16.52 55353.47 88888.00 2007-07-21 22:50:10.000 202 12492.45 16.52 55353.50 88888.00 2007-07-21 22:50:10.125 202 12492.50 16.55 55353.50 88888.00 2007-07-21 22:50:10.250 202 12492.45 16.50 55353.47 88888.00 2007-07-21 22:50:10.375 202 12492.50 16.55 55353.50 88888.00 2007-07-21 22:50:10.500 202 12492.50 16.48 55353.50 88888.00 2007-07-21 22:50:10.625 202 12492.42 16.45 55353.47 88888.00 2007-07-21 22:50:10.750 202 12492.42 16.50 55353.50 88888.00 2007-07-21 22:50:10.875 202 12492.45 16.50 55353.50 88888.00 2007-07-21 22:50:11.000 202 12492.42 16.48 55353.45 88888.00 2007-07-21 22:50:11.125 202 12492.40 16.48 55353.45 88888.00 2007-07-21 22:50:11.250 202 12492.33 16.48 55353.50 88888.00 2007-07-21 22:50:11.375 202 12492.40 16.48 55353.50 88888.00 2007-07-21 22:50:11.500 202 12492.40 16.50 55353.50 88888.00 2007-07-21 22:50:11.625 202 12492.40 16.50 55353.50 88888.00 2007-07-21 22:50:11.750 202 12492.48 16.55 55353.50 88888.00 2007-07-21 22:50:11.875 202 12492.50 16.57 55353.50 88888.00 2007-07-21 22:50:12.000 202 12492.45 16.48 55353.47 88888.00 2007-07-21 22:50:12.125 202 12492.38 16.48 55353.45 88888.00 2007-07-21 22:50:12.250 202 12492.40 16.45 55353.50 88888.00 2007-07-21 22:50:12.375 202 12492.40 16.43 55353.50 88888.00 2007-07-21 22:50:12.500 202 12492.30 16.45 55353.47 88888.00 2007-07-21 22:50:12.625 202 12492.35 16.52 55353.50 88888.00 2007-07-21 22:50:12.750 202 12492.45 16.50 55353.50 88888.00 2007-07-21 22:50:12.875 202 12492.48 16.45 55353.53 88888.00 2007-07-21 22:50:13.000 202 12492.45 16.38 55353.47 88888.00 2007-07-21 22:50:13.125 202 12492.48 16.43 55353.50 88888.00 2007-07-21 22:50:13.250 202 12492.48 16.50 55353.53 88888.00 2007-07-21 22:50:13.375 202 12492.50 16.52 55353.50 88888.00 2007-07-21 22:50:13.500 202 12492.40 16.48 55353.50 88888.00 2007-07-21 22:50:13.625 202 12492.45 16.43 55353.53 88888.00 2007-07-21 22:50:13.750 202 12492.50 16.48 55353.55 88888.00 2007-07-21 22:50:13.875 202 12492.48 16.50 55353.55 88888.00 2007-07-21 22:50:14.000 202 12492.42 16.48 55353.50 88888.00 2007-07-21 22:50:14.125 202 12492.40 16.43 55353.50 88888.00 2007-07-21 22:50:14.250 202 12492.38 16.32 55353.53 88888.00 2007-07-21 22:50:14.375 202 12492.45 16.32 55353.55 88888.00 2007-07-21 22:50:14.500 202 12492.42 16.38 55353.53 88888.00 2007-07-21 22:50:14.625 202 12492.45 16.43 55353.57 88888.00 2007-07-21 22:50:14.750 202 12492.48 16.43 55353.60 88888.00 2007-07-21 22:50:14.875 202 12492.48 16.43 55353.57 88888.00 2007-07-21 22:50:15.000 202 12492.45 16.43 55353.55 88888.00 2007-07-21 22:50:15.125 202 12492.48 16.40 55353.55 88888.00 2007-07-21 22:50:15.250 202 12492.42 16.43 55353.57 88888.00 2007-07-21 22:50:15.375 202 12492.40 16.43 55353.55 88888.00 2007-07-21 22:50:15.500 202 12492.45 16.40 55353.55 88888.00 2007-07-21 22:50:15.625 202 12492.45 16.40 55353.55 88888.00 2007-07-21 22:50:15.750 202 12492.50 16.43 55353.60 88888.00 2007-07-21 22:50:15.875 202 12492.50 16.43 55353.57 88888.00 2007-07-21 22:50:16.000 202 12492.50 16.45 55353.55 88888.00 2007-07-21 22:50:16.125 202 12492.48 16.48 55353.57 88888.00 2007-07-21 22:50:16.250 202 12492.42 16.38 55353.60 88888.00 2007-07-21 22:50:16.375 202 12492.48 16.40 55353.60 88888.00 2007-07-21 22:50:16.500 202 12492.50 16.45 55353.60 88888.00 2007-07-21 22:50:16.625 202 12492.48 16.40 55353.57 88888.00 2007-07-21 22:50:16.750 202 12492.45 16.48 55353.55 88888.00 2007-07-21 22:50:16.875 202 12492.48 16.50 55353.57 88888.00 2007-07-21 22:50:17.000 202 12492.45 16.43 55353.55 88888.00 2007-07-21 22:50:17.125 202 12492.45 16.40 55353.57 88888.00 2007-07-21 22:50:17.250 202 12492.40 16.40 55353.57 88888.00 2007-07-21 22:50:17.375 202 12492.40 16.45 55353.55 88888.00 2007-07-21 22:50:17.500 202 12492.35 16.50 55353.55 88888.00 2007-07-21 22:50:17.625 202 12492.38 16.50 55353.57 88888.00 2007-07-21 22:50:17.750 202 12492.45 16.50 55353.62 88888.00 2007-07-21 22:50:17.875 202 12492.48 16.45 55353.57 88888.00 2007-07-21 22:50:18.000 202 12492.52 16.43 55353.57 88888.00 2007-07-21 22:50:18.125 202 12492.52 16.38 55353.60 88888.00 2007-07-21 22:50:18.250 202 12492.55 16.40 55353.57 88888.00 2007-07-21 22:50:18.375 202 12492.52 16.43 55353.57 88888.00 2007-07-21 22:50:18.500 202 12492.48 16.48 55353.57 88888.00 2007-07-21 22:50:18.625 202 12492.50 16.48 55353.62 88888.00 2007-07-21 22:50:18.750 202 12492.45 16.48 55353.60 88888.00 2007-07-21 22:50:18.875 202 12492.38 16.40 55353.57 88888.00 2007-07-21 22:50:19.000 202 12492.35 16.35 55353.57 88888.00 2007-07-21 22:50:19.125 202 12492.45 16.38 55353.57 88888.00 2007-07-21 22:50:19.250 202 12492.42 16.38 55353.57 88888.00 2007-07-21 22:50:19.375 202 12492.50 16.43 55353.55 88888.00 2007-07-21 22:50:19.500 202 12492.45 16.45 55353.53 88888.00 2007-07-21 22:50:19.625 202 12492.40 16.48 55353.55 88888.00 2007-07-21 22:50:19.750 202 12492.35 16.43 55353.60 88888.00 2007-07-21 22:50:19.875 202 12492.45 16.45 55353.62 88888.00 2007-07-21 22:50:20.000 202 12492.48 16.48 55353.60 88888.00 2007-07-21 22:50:20.125 202 12492.38 16.50 55353.60 88888.00 2007-07-21 22:50:20.250 202 12492.27 16.45 55353.60 88888.00 2007-07-21 22:50:20.375 202 12492.33 16.43 55353.62 88888.00 2007-07-21 22:50:20.500 202 12492.38 16.40 55353.60 88888.00 2007-07-21 22:50:20.625 202 12492.35 16.43 55353.60 88888.00 2007-07-21 22:50:20.750 202 12492.33 16.48 55353.60 88888.00 2007-07-21 22:50:20.875 202 12492.30 16.48 55353.60 88888.00 2007-07-21 22:50:21.000 202 12492.35 16.45 55353.62 88888.00 2007-07-21 22:50:21.125 202 12492.35 16.45 55353.62 88888.00 2007-07-21 22:50:21.250 202 12492.30 16.43 55353.60 88888.00 2007-07-21 22:50:21.375 202 12492.33 16.40 55353.60 88888.00 2007-07-21 22:50:21.500 202 12492.38 16.48 55353.60 88888.00 2007-07-21 22:50:21.625 202 12492.40 16.43 55353.62 88888.00 2007-07-21 22:50:21.750 202 12492.38 16.38 55353.57 88888.00 2007-07-21 22:50:21.875 202 12492.33 16.40 55353.55 88888.00 2007-07-21 22:50:22.000 202 12492.38 16.45 55353.55 88888.00 2007-07-21 22:50:22.125 202 12492.38 16.48 55353.60 88888.00 2007-07-21 22:50:22.250 202 12492.30 16.45 55353.60 88888.00 2007-07-21 22:50:22.375 202 12492.40 16.50 55353.60 88888.00 2007-07-21 22:50:22.500 202 12492.33 16.48 55353.60 88888.00 2007-07-21 22:50:22.625 202 12492.30 16.45 55353.60 88888.00 2007-07-21 22:50:22.750 202 12492.27 16.43 55353.62 88888.00 2007-07-21 22:50:22.875 202 12492.30 16.45 55353.62 88888.00 2007-07-21 22:50:23.000 202 12492.30 16.45 55353.62 88888.00 2007-07-21 22:50:23.125 202 12492.30 16.45 55353.68 88888.00 2007-07-21 22:50:23.250 202 12492.33 16.40 55353.65 88888.00 2007-07-21 22:50:23.375 202 12492.30 16.43 55353.62 88888.00 2007-07-21 22:50:23.500 202 12492.30 16.40 55353.62 88888.00 2007-07-21 22:50:23.625 202 12492.27 16.40 55353.62 88888.00 2007-07-21 22:50:23.750 202 12492.20 16.43 55353.60 88888.00 2007-07-21 22:50:23.875 202 12492.23 16.48 55353.65 88888.00 2007-07-21 22:50:24.000 202 12492.30 16.52 55353.68 88888.00 2007-07-21 22:50:24.125 202 12492.33 16.50 55353.68 88888.00 2007-07-21 22:50:24.250 202 12492.12 16.43 55353.65 88888.00 2007-07-21 22:50:24.375 202 12492.12 16.40 55353.68 88888.00 2007-07-21 22:50:24.500 202 12492.17 16.43 55353.65 88888.00 2007-07-21 22:50:24.625 202 12492.25 16.40 55353.65 88888.00 2007-07-21 22:50:24.750 202 12492.25 16.48 55353.68 88888.00 2007-07-21 22:50:24.875 202 12492.10 16.43 55353.65 88888.00 2007-07-21 22:50:25.000 202 12492.10 16.40 55353.65 88888.00 2007-07-21 22:50:25.125 202 12492.12 16.40 55353.65 88888.00 2007-07-21 22:50:25.250 202 12492.15 16.38 55353.68 88888.00 2007-07-21 22:50:25.375 202 12492.15 16.40 55353.68 88888.00 2007-07-21 22:50:25.500 202 12492.12 16.48 55353.70 88888.00 2007-07-21 22:50:25.625 202 12492.05 16.48 55353.70 88888.00 2007-07-21 22:50:25.750 202 12492.08 16.43 55353.68 88888.00 2007-07-21 22:50:25.875 202 12492.08 16.35 55353.65 88888.00 2007-07-21 22:50:26.000 202 12492.10 16.38 55353.65 88888.00 2007-07-21 22:50:26.125 202 12492.10 16.43 55353.68 88888.00 2007-07-21 22:50:26.250 202 12492.08 16.38 55353.70 88888.00 2007-07-21 22:50:26.375 202 12492.10 16.40 55353.72 88888.00 2007-07-21 22:50:26.500 202 12492.10 16.35 55353.70 88888.00 2007-07-21 22:50:26.625 202 12492.05 16.35 55353.68 88888.00 2007-07-21 22:50:26.750 202 12492.05 16.43 55353.70 88888.00 2007-07-21 22:50:26.875 202 12492.08 16.43 55353.68 88888.00 2007-07-21 22:50:27.000 202 12492.15 16.45 55353.68 88888.00 2007-07-21 22:50:27.125 202 12492.10 16.43 55353.70 88888.00 2007-07-21 22:50:27.250 202 12492.08 16.45 55353.70 88888.00 2007-07-21 22:50:27.375 202 12492.08 16.43 55353.70 88888.00 2007-07-21 22:50:27.500 202 12492.05 16.43 55353.70 88888.00 2007-07-21 22:50:27.625 202 12492.05 16.43 55353.72 88888.00 2007-07-21 22:50:27.750 202 12492.08 16.43 55353.75 88888.00 2007-07-21 22:50:27.875 202 12492.05 16.40 55353.72 88888.00 2007-07-21 22:50:28.000 202 12492.02 16.40 55353.72 88888.00 2007-07-21 22:50:28.125 202 12492.00 16.45 55353.72 88888.00 2007-07-21 22:50:28.250 202 12491.95 16.45 55353.72 88888.00 2007-07-21 22:50:28.375 202 12491.98 16.48 55353.72 88888.00 2007-07-21 22:50:28.500 202 12491.92 16.43 55353.72 88888.00 2007-07-21 22:50:28.625 202 12491.90 16.40 55353.70 88888.00 2007-07-21 22:50:28.750 202 12491.88 16.43 55353.72 88888.00 2007-07-21 22:50:28.875 202 12491.85 16.43 55353.70 88888.00 2007-07-21 22:50:29.000 202 12491.90 16.43 55353.68 88888.00 2007-07-21 22:50:29.125 202 12491.95 16.50 55353.70 88888.00 2007-07-21 22:50:29.250 202 12491.95 16.50 55353.72 88888.00 2007-07-21 22:50:29.375 202 12491.98 16.48 55353.78 88888.00 2007-07-21 22:50:29.500 202 12491.98 16.43 55353.75 88888.00 2007-07-21 22:50:29.625 202 12491.95 16.45 55353.75 88888.00 2007-07-21 22:50:29.750 202 12491.95 16.45 55353.75 88888.00 2007-07-21 22:50:29.875 202 12491.95 16.45 55353.75 88888.00 2007-07-21 22:50:30.000 202 12491.95 16.48 55353.72 88888.00 2007-07-21 22:50:30.125 202 12491.92 16.50 55353.75 88888.00 2007-07-21 22:50:30.250 202 12491.85 16.45 55353.75 88888.00 2007-07-21 22:50:30.375 202 12491.90 16.45 55353.75 88888.00 2007-07-21 22:50:30.500 202 12491.92 16.43 55353.78 88888.00 2007-07-21 22:50:30.625 202 12491.90 16.40 55353.72 88888.00 2007-07-21 22:50:30.750 202 12491.90 16.40 55353.75 88888.00 2007-07-21 22:50:30.875 202 12491.90 16.48 55353.78 88888.00 2007-07-21 22:50:31.000 202 12491.88 16.48 55353.72 88888.00 2007-07-21 22:50:31.125 202 12491.83 16.43 55353.75 88888.00 2007-07-21 22:50:31.250 202 12491.73 16.40 55353.75 88888.00 2007-07-21 22:50:31.375 202 12491.85 16.45 55353.80 88888.00 2007-07-21 22:50:31.500 202 12491.88 16.48 55353.80 88888.00 2007-07-21 22:50:31.625 202 12491.83 16.48 55353.78 88888.00 2007-07-21 22:50:31.750 202 12491.80 16.43 55353.75 88888.00 2007-07-21 22:50:31.875 202 12491.70 16.43 55353.78 88888.00 2007-07-21 22:50:32.000 202 12491.65 16.40 55353.75 88888.00 2007-07-21 22:50:32.125 202 12491.75 16.40 55353.78 88888.00 2007-07-21 22:50:32.250 202 12491.75 16.40 55353.78 88888.00 2007-07-21 22:50:32.375 202 12491.80 16.38 55353.75 88888.00 2007-07-21 22:50:32.500 202 12491.80 16.40 55353.78 88888.00 2007-07-21 22:50:32.625 202 12491.77 16.40 55353.78 88888.00 2007-07-21 22:50:32.750 202 12491.80 16.48 55353.80 88888.00 2007-07-21 22:50:32.875 202 12491.75 16.45 55353.78 88888.00 2007-07-21 22:50:33.000 202 12491.67 16.43 55353.75 88888.00 2007-07-21 22:50:33.125 202 12491.67 16.43 55353.80 88888.00 2007-07-21 22:50:33.250 202 12491.67 16.38 55353.80 88888.00 2007-07-21 22:50:33.375 202 12491.73 16.43 55353.82 88888.00 2007-07-21 22:50:33.500 202 12491.67 16.43 55353.80 88888.00 2007-07-21 22:50:33.625 202 12491.67 16.43 55353.80 88888.00 2007-07-21 22:50:33.750 202 12491.67 16.43 55353.80 88888.00 2007-07-21 22:50:33.875 202 12491.67 16.40 55353.80 88888.00 2007-07-21 22:50:34.000 202 12491.70 16.38 55353.78 88888.00 2007-07-21 22:50:34.125 202 12491.75 16.38 55353.78 88888.00 2007-07-21 22:50:34.250 202 12491.75 16.38 55353.82 88888.00 2007-07-21 22:50:34.375 202 12491.80 16.40 55353.80 88888.00 2007-07-21 22:50:34.500 202 12491.73 16.35 55353.78 88888.00 2007-07-21 22:50:34.625 202 12491.67 16.38 55353.80 88888.00 2007-07-21 22:50:34.750 202 12491.67 16.40 55353.85 88888.00 2007-07-21 22:50:34.875 202 12491.65 16.45 55353.80 88888.00 2007-07-21 22:50:35.000 202 12491.65 16.48 55353.75 88888.00 2007-07-21 22:50:35.125 202 12491.60 16.45 55353.78 88888.00 2007-07-21 22:50:35.250 202 12491.60 16.43 55353.80 88888.00 2007-07-21 22:50:35.375 202 12491.70 16.43 55353.78 88888.00 2007-07-21 22:50:35.500 202 12491.67 16.43 55353.78 88888.00 2007-07-21 22:50:35.625 202 12491.58 16.43 55353.82 88888.00 2007-07-21 22:50:35.750 202 12491.52 16.48 55353.82 88888.00 2007-07-21 22:50:35.875 202 12491.50 16.45 55353.82 88888.00 2007-07-21 22:50:36.000 202 12491.50 16.38 55353.80 88888.00 2007-07-21 22:50:36.125 202 12491.58 16.38 55353.82 88888.00 2007-07-21 22:50:36.250 202 12491.60 16.43 55353.90 88888.00 2007-07-21 22:50:36.375 202 12491.60 16.45 55353.85 88888.00 2007-07-21 22:50:36.500 202 12491.55 16.43 55353.85 88888.00 2007-07-21 22:50:36.625 202 12491.50 16.40 55353.88 88888.00 2007-07-21 22:50:36.750 202 12491.48 16.40 55353.85 88888.00 2007-07-21 22:50:36.875 202 12491.50 16.43 55353.85 88888.00 2007-07-21 22:50:37.000 202 12491.60 16.50 55353.85 88888.00 2007-07-21 22:50:37.125 202 12491.60 16.50 55353.85 88888.00 2007-07-21 22:50:37.250 202 12491.52 16.45 55353.88 88888.00 2007-07-21 22:50:37.375 202 12491.55 16.45 55353.85 88888.00 2007-07-21 22:50:37.500 202 12491.50 16.45 55353.85 88888.00 2007-07-21 22:50:37.625 202 12491.50 16.48 55353.88 88888.00 2007-07-21 22:50:37.750 202 12491.55 16.52 55353.88 88888.00 2007-07-21 22:50:37.875 202 12491.48 16.48 55353.80 88888.00 2007-07-21 22:50:38.000 202 12491.42 16.40 55353.80 88888.00 2007-07-21 22:50:38.125 202 12491.50 16.38 55353.82 88888.00 2007-07-21 22:50:38.250 202 12491.45 16.43 55353.85 88888.00 2007-07-21 22:50:38.375 202 12491.40 16.45 55353.88 88888.00 2007-07-21 22:50:38.500 202 12491.42 16.48 55353.85 88888.00 2007-07-21 22:50:38.625 202 12491.40 16.50 55353.82 88888.00 2007-07-21 22:50:38.750 202 12491.38 16.50 55353.85 88888.00 2007-07-21 22:50:38.875 202 12491.38 16.50 55353.88 88888.00 2007-07-21 22:50:39.000 202 12491.35 16.50 55353.88 88888.00 2007-07-21 22:50:39.125 202 12491.40 16.50 55353.90 88888.00 2007-07-21 22:50:39.250 202 12491.45 16.48 55353.93 88888.00 2007-07-21 22:50:39.375 202 12491.45 16.48 55353.93 88888.00 2007-07-21 22:50:39.500 202 12491.33 16.48 55353.88 88888.00 2007-07-21 22:50:39.625 202 12491.27 16.45 55353.90 88888.00 2007-07-21 22:50:39.750 202 12491.25 16.45 55353.90 88888.00 2007-07-21 22:50:39.875 202 12491.30 16.48 55353.90 88888.00 2007-07-21 22:50:40.000 202 12491.35 16.52 55353.90 88888.00 2007-07-21 22:50:40.125 202 12491.35 16.50 55353.90 88888.00 2007-07-21 22:50:40.250 202 12491.38 16.45 55353.93 88888.00 2007-07-21 22:50:40.375 202 12491.40 16.45 55353.90 88888.00 2007-07-21 22:50:40.500 202 12491.33 16.48 55353.90 88888.00 2007-07-21 22:50:40.625 202 12491.27 16.50 55353.90 88888.00 2007-07-21 22:50:40.750 202 12491.30 16.50 55353.88 88888.00 2007-07-21 22:50:40.875 202 12491.30 16.45 55353.88 88888.00 2007-07-21 22:50:41.000 202 12491.33 16.48 55353.88 88888.00 2007-07-21 22:50:41.125 202 12491.35 16.43 55353.85 88888.00 2007-07-21 22:50:41.250 202 12491.35 16.48 55353.90 88888.00 2007-07-21 22:50:41.375 202 12491.38 16.50 55353.88 88888.00 2007-07-21 22:50:41.500 202 12491.35 16.50 55353.90 88888.00 2007-07-21 22:50:41.625 202 12491.38 16.57 55353.93 88888.00 2007-07-21 22:50:41.750 202 12491.38 16.52 55353.93 88888.00 2007-07-21 22:50:41.875 202 12491.35 16.52 55353.93 88888.00 2007-07-21 22:50:42.000 202 12491.33 16.48 55353.90 88888.00 2007-07-21 22:50:42.125 202 12491.27 16.48 55353.90 88888.00 2007-07-21 22:50:42.250 202 12491.33 16.52 55353.95 88888.00 2007-07-21 22:50:42.375 202 12491.35 16.50 55353.95 88888.00 2007-07-21 22:50:42.500 202 12491.33 16.50 55353.95 88888.00 2007-07-21 22:50:42.625 202 12491.35 16.50 55353.93 88888.00 2007-07-21 22:50:42.750 202 12491.42 16.52 55353.95 88888.00 2007-07-21 22:50:42.875 202 12491.45 16.55 55353.97 88888.00 2007-07-21 22:50:43.000 202 12491.42 16.55 55353.95 88888.00 2007-07-21 22:50:43.125 202 12491.30 16.50 55353.93 88888.00 2007-07-21 22:50:43.250 202 12491.25 16.48 55353.93 88888.00 2007-07-21 22:50:43.375 202 12491.25 16.45 55353.88 88888.00 2007-07-21 22:50:43.500 202 12491.25 16.50 55353.90 88888.00 2007-07-21 22:50:43.625 202 12491.23 16.55 55353.90 88888.00 2007-07-21 22:50:43.750 202 12491.25 16.55 55353.93 88888.00 2007-07-21 22:50:43.875 202 12491.25 16.52 55353.93 88888.00 2007-07-21 22:50:44.000 202 12491.20 16.57 55353.95 88888.00 2007-07-21 22:50:44.125 202 12491.25 16.60 55353.95 88888.00 2007-07-21 22:50:44.250 202 12491.23 16.52 55353.90 88888.00 2007-07-21 22:50:44.375 202 12491.23 16.50 55353.90 88888.00 2007-07-21 22:50:44.500 202 12491.23 16.50 55353.93 88888.00 2007-07-21 22:50:44.625 202 12491.27 16.55 55353.93 88888.00 2007-07-21 22:50:44.750 202 12491.27 16.50 55353.95 88888.00 2007-07-21 22:50:44.875 202 12491.23 16.48 55353.95 88888.00 2007-07-21 22:50:45.000 202 12491.25 16.55 55353.93 88888.00 2007-07-21 22:50:45.125 202 12491.25 16.52 55353.95 88888.00 2007-07-21 22:50:45.250 202 12491.20 16.52 55353.97 88888.00 2007-07-21 22:50:45.375 202 12491.20 16.52 55353.97 88888.00 2007-07-21 22:50:45.500 202 12491.25 16.62 55353.93 88888.00 2007-07-21 22:50:45.625 202 12491.23 16.68 55353.95 88888.00 2007-07-21 22:50:45.750 202 12491.20 16.57 55353.95 88888.00 2007-07-21 22:50:45.875 202 12491.15 16.57 55353.95 88888.00 2007-07-21 22:50:46.000 202 12491.20 16.62 55353.95 88888.00 2007-07-21 22:50:46.125 202 12491.23 16.62 55353.95 88888.00 2007-07-21 22:50:46.250 202 12491.17 16.60 55353.93 88888.00 2007-07-21 22:50:46.375 202 12491.25 16.57 55353.93 88888.00 2007-07-21 22:50:46.500 202 12491.25 16.57 55353.95 88888.00 2007-07-21 22:50:46.625 202 12491.25 16.65 55353.97 88888.00 2007-07-21 22:50:46.750 202 12491.30 16.65 55354.00 88888.00 2007-07-21 22:50:46.875 202 12491.27 16.65 55353.97 88888.00 2007-07-21 22:50:47.000 202 12491.20 16.60 55353.97 88888.00 2007-07-21 22:50:47.125 202 12491.20 16.57 55353.97 88888.00 2007-07-21 22:50:47.250 202 12491.23 16.57 55353.97 88888.00 2007-07-21 22:50:47.375 202 12491.30 16.65 55353.97 88888.00 2007-07-21 22:50:47.500 202 12491.30 16.70 55353.93 88888.00 2007-07-21 22:50:47.625 202 12491.20 16.60 55353.93 88888.00 2007-07-21 22:50:47.750 202 12491.20 16.55 55353.93 88888.00 2007-07-21 22:50:47.875 202 12491.23 16.55 55353.93 88888.00 2007-07-21 22:50:48.000 202 12491.23 16.60 55353.90 88888.00 2007-07-21 22:50:48.125 202 12491.20 16.62 55353.97 88888.00 2007-07-21 22:50:48.250 202 12491.30 16.65 55354.03 88888.00 2007-07-21 22:50:48.375 202 12491.35 16.60 55353.95 88888.00 2007-07-21 22:50:48.500 202 12491.30 16.57 55353.95 88888.00 2007-07-21 22:50:48.625 202 12491.35 16.68 55353.93 88888.00 2007-07-21 22:50:48.750 202 12491.35 16.65 55353.95 88888.00 2007-07-21 22:50:48.875 202 12491.38 16.65 55353.97 88888.00 2007-07-21 22:50:49.000 202 12491.38 16.70 55354.00 88888.00 2007-07-21 22:50:49.125 202 12491.38 16.70 55354.00 88888.00 2007-07-21 22:50:49.250 202 12491.35 16.70 55354.00 88888.00 2007-07-21 22:50:49.375 202 12491.35 16.70 55353.93 88888.00 2007-07-21 22:50:49.500 202 12491.33 16.65 55353.93 88888.00 2007-07-21 22:50:49.625 202 12491.38 16.68 55353.93 88888.00 2007-07-21 22:50:49.750 202 12491.33 16.68 55353.93 88888.00 2007-07-21 22:50:49.875 202 12491.35 16.68 55353.95 88888.00 2007-07-21 22:50:50.000 202 12491.33 16.70 55353.93 88888.00 2007-07-21 22:50:50.125 202 12491.25 16.70 55353.93 88888.00 2007-07-21 22:50:50.250 202 12491.25 16.62 55353.93 88888.00 2007-07-21 22:50:50.375 202 12491.27 16.62 55353.90 88888.00 2007-07-21 22:50:50.500 202 12491.40 16.70 55353.95 88888.00 2007-07-21 22:50:50.625 202 12491.42 16.73 55353.97 88888.00 2007-07-21 22:50:50.750 202 12491.35 16.62 55353.95 88888.00 2007-07-21 22:50:50.875 202 12491.38 16.65 55353.95 88888.00 2007-07-21 22:50:51.000 202 12491.38 16.70 55353.95 88888.00 2007-07-21 22:50:51.125 202 12491.35 16.73 55353.95 88888.00 2007-07-21 22:50:51.250 202 12491.27 16.68 55353.97 88888.00 2007-07-21 22:50:51.375 202 12491.23 16.68 55353.95 88888.00 2007-07-21 22:50:51.500 202 12491.27 16.65 55353.95 88888.00 2007-07-21 22:50:51.625 202 12491.30 16.65 55353.95 88888.00 2007-07-21 22:50:51.750 202 12491.33 16.73 55353.95 88888.00 2007-07-21 22:50:51.875 202 12491.38 16.73 55353.95 88888.00 2007-07-21 22:50:52.000 202 12491.38 16.68 55353.93 88888.00 2007-07-21 22:50:52.125 202 12491.35 16.65 55353.93 88888.00 2007-07-21 22:50:52.250 202 12491.30 16.65 55353.90 88888.00 2007-07-21 22:50:52.375 202 12491.33 16.70 55353.93 88888.00 2007-07-21 22:50:52.500 202 12491.33 16.70 55353.95 88888.00 2007-07-21 22:50:52.625 202 12491.38 16.70 55353.93 88888.00 2007-07-21 22:50:52.750 202 12491.38 16.70 55353.95 88888.00 2007-07-21 22:50:52.875 202 12491.38 16.73 55353.95 88888.00 2007-07-21 22:50:53.000 202 12491.30 16.70 55353.93 88888.00 2007-07-21 22:50:53.125 202 12491.30 16.65 55353.97 88888.00 2007-07-21 22:50:53.250 202 12491.20 16.68 55353.95 88888.00 2007-07-21 22:50:53.375 202 12491.25 16.73 55354.00 88888.00 2007-07-21 22:50:53.500 202 12491.27 16.75 55353.95 88888.00 2007-07-21 22:50:53.625 202 12491.20 16.80 55353.97 88888.00 2007-07-21 22:50:53.750 202 12491.20 16.77 55353.97 88888.00 2007-07-21 22:50:53.875 202 12491.30 16.80 55353.97 88888.00 2007-07-21 22:50:54.000 202 12491.35 16.80 55353.97 88888.00 2007-07-21 22:50:54.125 202 12491.27 16.77 55353.97 88888.00 2007-07-21 22:50:54.250 202 12491.17 16.75 55353.95 88888.00 2007-07-21 22:50:54.375 202 12491.33 16.75 55353.95 88888.00 2007-07-21 22:50:54.500 202 12491.30 16.73 55353.95 88888.00 2007-07-21 22:50:54.625 202 12491.25 16.73 55353.93 88888.00 2007-07-21 22:50:54.750 202 12491.38 16.77 55353.93 88888.00 2007-07-21 22:50:54.875 202 12491.40 16.80 55353.97 88888.00 2007-07-21 22:50:55.000 202 12491.33 16.75 55353.95 88888.00 2007-07-21 22:50:55.125 202 12491.30 16.77 55353.97 88888.00 2007-07-21 22:50:55.250 202 12491.33 16.73 55353.95 88888.00 2007-07-21 22:50:55.375 202 12491.35 16.75 55353.90 88888.00 2007-07-21 22:50:55.500 202 12491.33 16.75 55353.95 88888.00 2007-07-21 22:50:55.625 202 12491.25 16.77 55353.97 88888.00 2007-07-21 22:50:55.750 202 12491.23 16.77 55354.00 88888.00 2007-07-21 22:50:55.875 202 12491.27 16.80 55353.97 88888.00 2007-07-21 22:50:56.000 202 12491.35 16.80 55353.97 88888.00 2007-07-21 22:50:56.125 202 12491.35 16.77 55353.97 88888.00 2007-07-21 22:50:56.250 202 12491.33 16.77 55353.95 88888.00 2007-07-21 22:50:56.375 202 12491.42 16.80 55354.00 88888.00 2007-07-21 22:50:56.500 202 12491.48 16.75 55353.97 88888.00 2007-07-21 22:50:56.625 202 12491.38 16.70 55353.95 88888.00 2007-07-21 22:50:56.750 202 12491.27 16.73 55353.93 88888.00 2007-07-21 22:50:56.875 202 12491.30 16.75 55353.93 88888.00 2007-07-21 22:50:57.000 202 12491.35 16.75 55353.97 88888.00 2007-07-21 22:50:57.125 202 12491.38 16.77 55353.97 88888.00 2007-07-21 22:50:57.250 202 12491.30 16.75 55353.97 88888.00 2007-07-21 22:50:57.375 202 12491.40 16.75 55353.97 88888.00 2007-07-21 22:50:57.500 202 12491.45 16.77 55353.95 88888.00 2007-07-21 22:50:57.625 202 12491.35 16.80 55353.93 88888.00 2007-07-21 22:50:57.750 202 12491.30 16.77 55353.95 88888.00 2007-07-21 22:50:57.875 202 12491.35 16.80 55353.95 88888.00 2007-07-21 22:50:58.000 202 12491.38 16.85 55354.00 88888.00 2007-07-21 22:50:58.125 202 12491.35 16.80 55353.97 88888.00 2007-07-21 22:50:58.250 202 12491.33 16.77 55353.97 88888.00 2007-07-21 22:50:58.375 202 12491.30 16.82 55353.97 88888.00 2007-07-21 22:50:58.500 202 12491.35 16.85 55353.97 88888.00 2007-07-21 22:50:58.625 202 12491.38 16.85 55353.95 88888.00 2007-07-21 22:50:58.750 202 12491.33 16.80 55353.95 88888.00 2007-07-21 22:50:58.875 202 12491.35 16.75 55353.95 88888.00 2007-07-21 22:50:59.000 202 12491.35 16.70 55353.93 88888.00 2007-07-21 22:50:59.125 202 12491.30 16.75 55353.97 88888.00 2007-07-21 22:50:59.250 202 12491.30 16.82 55354.00 88888.00 2007-07-21 22:50:59.375 202 12491.30 16.85 55353.97 88888.00 2007-07-21 22:50:59.500 202 12491.27 16.80 55353.95 88888.00 2007-07-21 22:50:59.625 202 12491.33 16.77 55353.93 88888.00 2007-07-21 22:50:59.750 202 12491.35 16.80 55353.93 88888.00 2007-07-21 22:50:59.875 202 12491.33 16.82 55353.93 88888.00 2007-07-21 22:51:00.000 202 12491.40 16.85 55353.93 88888.00 2007-07-21 22:51:00.125 202 12491.42 16.80 55353.93 88888.00 2007-07-21 22:51:00.250 202 12491.40 16.75 55353.93 88888.00 2007-07-21 22:51:00.375 202 12491.40 16.75 55353.97 88888.00 2007-07-21 22:51:00.500 202 12491.35 16.77 55353.95 88888.00 2007-07-21 22:51:00.625 202 12491.40 16.80 55353.95 88888.00 2007-07-21 22:51:00.750 202 12491.45 16.88 55354.00 88888.00 2007-07-21 22:51:00.875 202 12491.40 16.82 55353.95 88888.00 2007-07-21 22:51:01.000 202 12491.40 16.82 55353.95 88888.00 2007-07-21 22:51:01.125 202 12491.45 16.85 55353.97 88888.00 2007-07-21 22:51:01.250 202 12491.42 16.88 55354.00 88888.00 2007-07-21 22:51:01.375 202 12491.45 16.90 55353.95 88888.00 2007-07-21 22:51:01.500 202 12491.40 16.85 55353.93 88888.00 2007-07-21 22:51:01.625 202 12491.33 16.80 55353.93 88888.00 2007-07-21 22:51:01.750 202 12491.35 16.77 55353.97 88888.00 2007-07-21 22:51:01.875 202 12491.40 16.82 55354.00 88888.00 2007-07-21 22:51:02.000 202 12491.40 16.80 55353.95 88888.00 2007-07-21 22:51:02.125 202 12491.38 16.85 55353.97 88888.00 2007-07-21 22:51:02.250 202 12491.35 16.80 55353.95 88888.00 2007-07-21 22:51:02.375 202 12491.48 16.82 55353.95 88888.00 2007-07-21 22:51:02.500 202 12491.52 16.85 55354.00 88888.00 2007-07-21 22:51:02.625 202 12491.50 16.82 55354.00 88888.00 2007-07-21 22:51:02.750 202 12491.48 16.85 55353.95 88888.00 2007-07-21 22:51:02.875 202 12491.45 16.85 55353.93 88888.00 2007-07-21 22:51:03.000 202 12491.50 16.85 55353.90 88888.00 2007-07-21 22:51:03.125 202 12491.55 16.85 55353.95 88888.00 2007-07-21 22:51:03.250 202 12491.52 16.88 55353.95 88888.00 2007-07-21 22:51:03.375 202 12491.50 16.85 55353.93 88888.00 2007-07-21 22:51:03.500 202 12491.48 16.85 55353.90 88888.00 2007-07-21 22:51:03.625 202 12491.50 16.90 55353.93 88888.00 2007-07-21 22:51:03.750 202 12491.58 16.90 55353.97 88888.00 2007-07-21 22:51:03.875 202 12491.58 16.93 55353.95 88888.00 2007-07-21 22:51:04.000 202 12491.55 16.90 55353.90 88888.00 2007-07-21 22:51:04.125 202 12491.50 16.88 55353.93 88888.00 2007-07-21 22:51:04.250 202 12491.35 16.85 55353.90 88888.00 2007-07-21 22:51:04.375 202 12491.48 16.90 55353.90 88888.00 2007-07-21 22:51:04.500 202 12491.52 16.95 55353.95 88888.00 2007-07-21 22:51:04.625 202 12491.50 16.98 55353.97 88888.00 2007-07-21 22:51:04.750 202 12491.50 16.93 55353.97 88888.00 2007-07-21 22:51:04.875 202 12491.52 16.90 55353.93 88888.00 2007-07-21 22:51:05.000 202 12491.45 16.95 55353.90 88888.00 2007-07-21 22:51:05.125 202 12491.38 16.90 55353.93 88888.00 2007-07-21 22:51:05.250 202 12491.38 16.93 55353.88 88888.00 2007-07-21 22:51:05.375 202 12491.42 16.93 55353.90 88888.00 2007-07-21 22:51:05.500 202 12491.48 16.95 55353.90 88888.00 2007-07-21 22:51:05.625 202 12491.45 16.95 55353.97 88888.00 2007-07-21 22:51:05.750 202 12491.42 16.95 55353.97 88888.00 2007-07-21 22:51:05.875 202 12491.40 16.93 55353.95 88888.00 2007-07-21 22:51:06.000 202 12491.35 16.90 55353.90 88888.00 2007-07-21 22:51:06.125 202 12491.38 16.93 55353.95 88888.00 2007-07-21 22:51:06.250 202 12491.40 16.98 55353.97 88888.00 2007-07-21 22:51:06.375 202 12491.42 17.00 55353.93 88888.00 2007-07-21 22:51:06.500 202 12491.38 16.95 55353.90 88888.00 2007-07-21 22:51:06.625 202 12491.40 16.95 55353.93 88888.00 2007-07-21 22:51:06.750 202 12491.45 17.00 55353.95 88888.00 2007-07-21 22:51:06.875 202 12491.45 17.00 55353.97 88888.00 2007-07-21 22:51:07.000 202 12491.42 16.98 55353.90 88888.00 2007-07-21 22:51:07.125 202 12491.42 16.98 55353.95 88888.00 2007-07-21 22:51:07.250 202 12491.33 16.93 55353.93 88888.00 2007-07-21 22:51:07.375 202 12491.38 16.95 55353.95 88888.00 2007-07-21 22:51:07.500 202 12491.45 17.02 55353.97 88888.00 2007-07-21 22:51:07.625 202 12491.42 17.05 55353.97 88888.00 2007-07-21 22:51:07.750 202 12491.35 17.05 55353.97 88888.00 2007-07-21 22:51:07.875 202 12491.38 17.05 55353.95 88888.00 2007-07-21 22:51:08.000 202 12491.45 17.05 55353.95 88888.00 2007-07-21 22:51:08.125 202 12491.40 17.07 55353.97 88888.00 2007-07-21 22:51:08.250 202 12491.30 17.07 55353.97 88888.00 2007-07-21 22:51:08.375 202 12491.35 17.05 55353.97 88888.00 2007-07-21 22:51:08.500 202 12491.40 17.05 55353.97 88888.00 2007-07-21 22:51:08.625 202 12491.38 17.10 55354.00 88888.00 2007-07-21 22:51:08.750 202 12491.30 17.07 55354.00 88888.00 2007-07-21 22:51:08.875 202 12491.33 17.05 55353.95 88888.00 2007-07-21 22:51:09.000 202 12491.35 17.05 55353.95 88888.00 2007-07-21 22:51:09.125 202 12491.40 17.07 55354.05 88888.00 2007-07-21 22:51:09.250 202 12491.40 17.10 55354.03 88888.00 2007-07-21 22:51:09.375 202 12491.42 17.12 55354.00 88888.00 2007-07-21 22:51:09.500 202 12491.38 17.12 55354.00 88888.00 2007-07-21 22:51:09.625 202 12491.30 17.05 55354.00 88888.00 2007-07-21 22:51:09.750 202 12491.27 17.05 55353.95 88888.00 2007-07-21 22:51:09.875 202 12491.38 17.07 55353.97 88888.00 2007-07-21 22:51:10.000 202 12491.38 17.12 55353.97 88888.00 2007-07-21 22:51:10.125 202 12491.35 17.10 55354.00 88888.00 2007-07-21 22:51:10.250 202 12491.35 17.07 55354.00 88888.00 2007-07-21 22:51:10.375 202 12491.35 17.10 55354.03 88888.00 2007-07-21 22:51:10.500 202 12491.35 17.12 55354.05 88888.00 2007-07-21 22:51:10.625 202 12491.35 17.12 55354.05 88888.00 2007-07-21 22:51:10.750 202 12491.30 17.12 55354.03 88888.00 2007-07-21 22:51:10.875 202 12491.33 17.10 55354.03 88888.00 2007-07-21 22:51:11.000 202 12491.35 17.15 55354.03 88888.00 2007-07-21 22:51:11.125 202 12491.33 17.12 55354.03 88888.00 2007-07-21 22:51:11.250 202 12491.20 17.07 55353.97 88888.00 2007-07-21 22:51:11.375 202 12491.23 17.07 55353.97 88888.00 2007-07-21 22:51:11.500 202 12491.27 17.07 55353.97 88888.00 2007-07-21 22:51:11.625 202 12491.30 17.10 55353.97 88888.00 2007-07-21 22:51:11.750 202 12491.35 17.10 55354.03 88888.00 2007-07-21 22:51:11.875 202 12491.40 17.15 55354.00 88888.00 2007-07-21 22:51:12.000 202 12491.35 17.12 55353.97 88888.00 2007-07-21 22:51:12.125 202 12491.33 17.12 55354.00 88888.00 2007-07-21 22:51:12.250 202 12491.30 17.15 55354.05 88888.00 2007-07-21 22:51:12.375 202 12491.33 17.12 55354.03 88888.00 2007-07-21 22:51:12.500 202 12491.33 17.15 55354.00 88888.00 2007-07-21 22:51:12.625 202 12491.25 17.18 55354.00 88888.00 2007-07-21 22:51:12.750 202 12491.23 17.18 55354.00 88888.00 2007-07-21 22:51:12.875 202 12491.27 17.15 55353.95 88888.00 2007-07-21 22:51:13.000 202 12491.27 17.10 55354.00 88888.00 2007-07-21 22:51:13.125 202 12491.33 17.12 55354.00 88888.00 2007-07-21 22:51:13.250 202 12491.35 17.15 55353.97 88888.00 2007-07-21 22:51:13.375 202 12491.35 17.15 55354.00 88888.00 2007-07-21 22:51:13.500 202 12491.33 17.18 55353.97 88888.00 2007-07-21 22:51:13.625 202 12491.40 17.20 55353.95 88888.00 2007-07-21 22:51:13.750 202 12491.38 17.12 55353.95 88888.00 2007-07-21 22:51:13.875 202 12491.40 17.15 55354.00 88888.00 2007-07-21 22:51:14.000 202 12491.40 17.20 55353.97 88888.00 2007-07-21 22:51:14.125 202 12491.33 17.23 55353.97 88888.00 2007-07-21 22:51:14.250 202 12491.25 17.18 55353.97 88888.00 2007-07-21 22:51:14.375 202 12491.25 17.18 55353.95 88888.00 2007-07-21 22:51:14.500 202 12491.27 17.20 55353.95 88888.00 2007-07-21 22:51:14.625 202 12491.40 17.23 55354.00 88888.00 2007-07-21 22:51:14.750 202 12491.42 17.25 55353.97 88888.00 2007-07-21 22:51:14.875 202 12491.45 17.27 55353.97 88888.00 2007-07-21 22:51:15.000 202 12491.40 17.25 55353.95 88888.00 2007-07-21 22:51:15.125 202 12491.38 17.23 55354.00 88888.00 2007-07-21 22:51:15.250 202 12491.35 17.20 55353.97 88888.00 2007-07-21 22:51:15.375 202 12491.33 17.20 55353.97 88888.00 2007-07-21 22:51:15.500 202 12491.30 17.23 55354.00 88888.00 2007-07-21 22:51:15.625 202 12491.38 17.23 55354.00 88888.00 2007-07-21 22:51:15.750 202 12491.42 17.25 55353.97 88888.00 2007-07-21 22:51:15.875 202 12491.35 17.25 55353.97 88888.00 2007-07-21 22:51:16.000 202 12491.35 17.27 55353.95 88888.00 2007-07-21 22:51:16.125 202 12491.42 17.32 55353.97 88888.00 2007-07-21 22:51:16.250 202 12491.35 17.27 55353.97 88888.00 2007-07-21 22:51:16.375 202 12491.33 17.25 55353.97 88888.00 2007-07-21 22:51:16.500 202 12491.38 17.27 55354.00 88888.00 2007-07-21 22:51:16.625 202 12491.45 17.27 55354.00 88888.00 2007-07-21 22:51:16.750 202 12491.55 17.25 55354.00 88888.00 2007-07-21 22:51:16.875 202 12491.50 17.27 55354.00 88888.00 2007-07-21 22:51:17.000 202 12491.38 17.27 55353.95 88888.00 2007-07-21 22:51:17.125 202 12491.33 17.27 55353.97 88888.00 2007-07-21 22:51:17.250 202 12491.25 17.25 55353.97 88888.00 2007-07-21 22:51:17.375 202 12491.27 17.27 55353.97 88888.00 2007-07-21 22:51:17.500 202 12491.27 17.27 55354.03 88888.00 2007-07-21 22:51:17.625 202 12491.38 17.30 55354.03 88888.00 2007-07-21 22:51:17.750 202 12491.40 17.35 55354.00 88888.00 2007-07-21 22:51:17.875 202 12491.38 17.35 55354.05 88888.00 2007-07-21 22:51:18.000 202 12491.42 17.38 55354.03 88888.00 2007-07-21 22:51:18.125 202 12491.42 17.32 55354.00 88888.00 2007-07-21 22:51:18.250 202 12491.30 17.27 55353.97 88888.00 2007-07-21 22:51:18.375 202 12491.35 17.27 55353.97 88888.00 2007-07-21 22:51:18.500 202 12491.35 17.32 55354.00 88888.00 2007-07-21 22:51:18.625 202 12491.38 17.30 55354.00 88888.00 2007-07-21 22:51:18.750 202 12491.38 17.25 55354.00 88888.00 2007-07-21 22:51:18.875 202 12491.30 17.25 55354.00 88888.00 2007-07-21 22:51:19.000 202 12491.25 17.25 55353.97 88888.00 2007-07-21 22:51:19.125 202 12491.23 17.23 55353.97 88888.00 2007-07-21 22:51:19.250 202 12491.23 17.23 55354.00 88888.00 2007-07-21 22:51:19.375 202 12491.27 17.25 55354.00 88888.00 2007-07-21 22:51:19.500 202 12491.33 17.25 55353.95 88888.00 2007-07-21 22:51:19.625 202 12491.33 17.27 55353.97 88888.00 2007-07-21 22:51:19.750 202 12491.33 17.38 55354.00 88888.00 2007-07-21 22:51:19.875 202 12491.35 17.40 55354.00 88888.00 2007-07-21 22:51:20.000 202 12491.35 17.38 55353.97 88888.00 2007-07-21 22:51:20.125 202 12491.33 17.32 55353.97 88888.00 2007-07-21 22:51:20.250 202 12491.27 17.32 55353.95 88888.00 2007-07-21 22:51:20.375 202 12491.30 17.35 55353.97 88888.00 2007-07-21 22:51:20.500 202 12491.33 17.40 55353.97 88888.00 2007-07-21 22:51:20.625 202 12491.30 17.40 55353.97 88888.00 2007-07-21 22:51:20.750 202 12491.33 17.38 55354.00 88888.00 2007-07-21 22:51:20.875 202 12491.30 17.32 55353.97 88888.00 2007-07-21 22:51:21.000 202 12491.27 17.32 55354.00 88888.00 2007-07-21 22:51:21.125 202 12491.33 17.40 55354.03 88888.00 2007-07-21 22:51:21.250 202 12491.30 17.35 55354.00 88888.00 2007-07-21 22:51:21.375 202 12491.33 17.35 55354.00 88888.00 2007-07-21 22:51:21.500 202 12491.33 17.27 55354.00 88888.00 2007-07-21 22:51:21.625 202 12491.35 17.32 55354.00 88888.00 2007-07-21 22:51:21.750 202 12491.42 17.40 55354.03 88888.00 2007-07-21 22:51:21.875 202 12491.48 17.40 55354.07 88888.00 2007-07-21 22:51:22.000 202 12491.40 17.35 55354.00 88888.00 2007-07-21 22:51:22.125 202 12491.25 17.35 55354.03 88888.00 2007-07-21 22:51:22.250 202 12491.17 17.40 55354.05 88888.00 2007-07-21 22:51:22.375 202 12491.20 17.43 55354.03 88888.00 2007-07-21 22:51:22.500 202 12491.20 17.45 55353.97 88888.00 2007-07-21 22:51:22.625 202 12491.17 17.43 55353.97 88888.00 2007-07-21 22:51:22.750 202 12491.20 17.48 55354.00 88888.00 2007-07-21 22:51:22.875 202 12491.20 17.45 55354.03 88888.00 2007-07-21 22:51:23.000 202 12491.23 17.45 55354.03 88888.00 2007-07-21 22:51:23.125 202 12491.20 17.43 55353.97 88888.00 2007-07-21 22:51:23.250 202 12491.15 17.40 55353.97 88888.00 2007-07-21 22:51:23.375 202 12491.12 17.40 55354.00 88888.00 2007-07-21 22:51:23.500 202 12491.17 17.40 55354.03 88888.00 2007-07-21 22:51:23.625 202 12491.23 17.50 55354.03 88888.00 2007-07-21 22:51:23.750 202 12491.15 17.45 55354.00 88888.00 2007-07-21 22:51:23.875 202 12491.15 17.45 55353.97 88888.00 2007-07-21 22:51:24.000 202 12491.15 17.48 55354.00 88888.00 2007-07-21 22:51:24.125 202 12491.17 17.50 55354.00 88888.00 2007-07-21 22:51:24.250 202 12491.17 17.45 55354.03 88888.00 2007-07-21 22:51:24.375 202 12491.20 17.40 55354.03 88888.00 2007-07-21 22:51:24.500 202 12491.15 17.43 55354.03 88888.00 2007-07-21 22:51:24.625 202 12491.17 17.45 55354.00 88888.00 2007-07-21 22:51:24.750 202 12491.23 17.55 55354.03 88888.00 2007-07-21 22:51:24.875 202 12491.20 17.52 55354.05 88888.00 2007-07-21 22:51:25.000 202 12491.15 17.45 55354.05 88888.00 2007-07-21 22:51:25.125 202 12491.12 17.43 55354.05 88888.00 2007-07-21 22:51:25.250 202 12491.15 17.43 55354.05 88888.00 2007-07-21 22:51:25.375 202 12491.23 17.48 55354.07 88888.00 2007-07-21 22:51:25.500 202 12491.23 17.52 55354.05 88888.00 2007-07-21 22:51:25.625 202 12491.17 17.50 55354.05 88888.00 2007-07-21 22:51:25.750 202 12491.17 17.50 55354.05 88888.00 2007-07-21 22:51:25.875 202 12491.15 17.48 55354.03 88888.00 2007-07-21 22:51:26.000 202 12491.12 17.52 55354.03 88888.00 2007-07-21 22:51:26.125 202 12491.15 17.55 55354.03 88888.00 2007-07-21 22:51:26.250 202 12491.17 17.55 55354.03 88888.00 2007-07-21 22:51:26.375 202 12491.23 17.50 55354.00 88888.00 2007-07-21 22:51:26.500 202 12491.20 17.50 55354.03 88888.00 2007-07-21 22:51:26.625 202 12491.20 17.52 55354.03 88888.00 2007-07-21 22:51:26.750 202 12491.17 17.55 55354.07 88888.00 2007-07-21 22:51:26.875 202 12491.10 17.52 55354.05 88888.00 2007-07-21 22:51:27.000 202 12491.08 17.55 55354.03 88888.00 2007-07-21 22:51:27.125 202 12491.17 17.55 55354.05 88888.00 2007-07-21 22:51:27.250 202 12491.20 17.50 55354.00 88888.00 2007-07-21 22:51:27.375 202 12491.25 17.52 55354.05 88888.00 2007-07-21 22:51:27.500 202 12491.27 17.55 55354.00 88888.00 2007-07-21 22:51:27.625 202 12491.20 17.55 55354.00 88888.00 2007-07-21 22:51:27.750 202 12491.12 17.62 55354.05 88888.00 2007-07-21 22:51:27.875 202 12491.12 17.62 55354.03 88888.00 2007-07-21 22:51:28.000 202 12491.08 17.60 55354.00 88888.00 2007-07-21 22:51:28.125 202 12491.10 17.55 55353.97 88888.00 2007-07-21 22:51:28.250 202 12491.08 17.52 55354.00 88888.00 2007-07-21 22:51:28.375 202 12491.15 17.57 55354.00 88888.00 2007-07-21 22:51:28.500 202 12491.12 17.60 55354.03 88888.00 2007-07-21 22:51:28.625 202 12491.15 17.65 55354.00 88888.00 2007-07-21 22:51:28.750 202 12491.05 17.55 55353.97 88888.00 2007-07-21 22:51:28.875 202 12491.05 17.57 55353.97 88888.00 2007-07-21 22:51:29.000 202 12491.10 17.62 55353.97 88888.00 2007-07-21 22:51:29.125 202 12491.15 17.60 55353.97 88888.00 2007-07-21 22:51:29.250 202 12491.17 17.60 55354.03 88888.00 2007-07-21 22:51:29.375 202 12491.17 17.68 55354.03 88888.00 2007-07-21 22:51:29.500 202 12491.20 17.68 55354.03 88888.00 2007-07-21 22:51:29.625 202 12491.12 17.60 55354.00 88888.00 2007-07-21 22:51:29.750 202 12491.12 17.62 55354.00 88888.00 2007-07-21 22:51:29.875 202 12491.08 17.68 55354.03 88888.00 2007-07-21 22:51:30.000 202 12491.00 17.65 55354.00 88888.00 2007-07-21 22:51:30.125 202 12491.02 17.60 55354.03 88888.00 2007-07-21 22:51:30.250 202 12491.02 17.57 55354.03 88888.00 2007-07-21 22:51:30.375 202 12491.08 17.62 55353.97 88888.00 2007-07-21 22:51:30.500 202 12491.10 17.65 55353.93 88888.00 2007-07-21 22:51:30.625 202 12491.08 17.68 55353.97 88888.00 2007-07-21 22:51:30.750 202 12491.10 17.73 55354.03 88888.00 2007-07-21 22:51:30.875 202 12491.08 17.65 55353.97 88888.00 2007-07-21 22:51:31.000 202 12491.02 17.60 55353.97 88888.00 2007-07-21 22:51:31.125 202 12491.02 17.68 55354.05 88888.00 2007-07-21 22:51:31.250 202 12491.00 17.68 55354.03 88888.00 2007-07-21 22:51:31.375 202 12491.05 17.62 55354.05 88888.00 2007-07-21 22:51:31.500 202 12491.05 17.65 55354.03 88888.00 2007-07-21 22:51:31.625 202 12491.02 17.65 55354.00 88888.00 2007-07-21 22:51:31.750 202 12491.05 17.70 55354.00 88888.00 2007-07-21 22:51:31.875 202 12491.15 17.73 55354.00 88888.00 2007-07-21 22:51:32.000 202 12491.17 17.75 55354.00 88888.00 2007-07-21 22:51:32.125 202 12491.08 17.73 55354.00 88888.00 2007-07-21 22:51:32.250 202 12491.00 17.68 55354.00 88888.00 2007-07-21 22:51:32.375 202 12491.05 17.70 55353.93 88888.00 2007-07-21 22:51:32.500 202 12491.10 17.73 55353.95 88888.00 2007-07-21 22:51:32.625 202 12491.12 17.73 55353.93 88888.00 2007-07-21 22:51:32.750 202 12491.05 17.68 55353.93 88888.00 2007-07-21 22:51:32.875 202 12491.00 17.68 55353.90 88888.00 2007-07-21 22:51:33.000 202 12491.02 17.75 55353.95 88888.00 2007-07-21 22:51:33.125 202 12491.02 17.73 55354.00 88888.00 2007-07-21 22:51:33.250 202 12491.02 17.77 55354.00 88888.00 2007-07-21 22:51:33.375 202 12491.12 17.73 55354.00 88888.00 2007-07-21 22:51:33.500 202 12491.12 17.70 55353.97 88888.00 2007-07-21 22:51:33.625 202 12491.12 17.73 55353.97 88888.00 2007-07-21 22:51:33.750 202 12491.12 17.75 55353.95 88888.00 2007-07-21 22:51:33.875 202 12491.10 17.70 55353.95 88888.00 2007-07-21 22:51:34.000 202 12491.05 17.70 55354.00 88888.00 2007-07-21 22:51:34.125 202 12491.10 17.75 55354.00 88888.00 2007-07-21 22:51:34.250 202 12491.08 17.82 55354.03 88888.00 2007-07-21 22:51:34.375 202 12491.12 17.88 55354.00 88888.00 2007-07-21 22:51:34.500 202 12491.10 17.85 55354.00 88888.00 2007-07-21 22:51:34.625 202 12491.15 17.80 55354.03 88888.00 2007-07-21 22:51:34.750 202 12491.15 17.82 55354.00 88888.00 2007-07-21 22:51:34.875 202 12491.08 17.82 55353.97 88888.00 2007-07-21 22:51:35.000 202 12491.02 17.80 55353.97 88888.00 2007-07-21 22:51:35.125 202 12491.08 17.85 55354.00 88888.00 2007-07-21 22:51:35.250 202 12491.12 17.88 55354.03 88888.00 2007-07-21 22:51:35.375 202 12491.10 17.85 55354.00 88888.00 2007-07-21 22:51:35.500 202 12491.08 17.80 55353.95 88888.00 2007-07-21 22:51:35.625 202 12491.12 17.82 55354.00 88888.00 2007-07-21 22:51:35.750 202 12491.15 17.80 55354.00 88888.00 2007-07-21 22:51:35.875 202 12491.12 17.82 55354.03 88888.00 2007-07-21 22:51:36.000 202 12491.15 17.80 55354.00 88888.00 2007-07-21 22:51:36.125 202 12491.15 17.80 55354.00 88888.00 2007-07-21 22:51:36.250 202 12491.10 17.80 55354.00 88888.00 2007-07-21 22:51:36.375 202 12491.15 17.85 55354.03 88888.00 2007-07-21 22:51:36.500 202 12491.15 17.85 55354.03 88888.00 2007-07-21 22:51:36.625 202 12491.05 17.82 55354.00 88888.00 2007-07-21 22:51:36.750 202 12491.02 17.80 55353.97 88888.00 2007-07-21 22:51:36.875 202 12491.15 17.80 55354.00 88888.00 2007-07-21 22:51:37.000 202 12491.23 17.82 55353.97 88888.00 2007-07-21 22:51:37.125 202 12491.20 17.82 55354.00 88888.00 2007-07-21 22:51:37.250 202 12491.08 17.75 55353.97 88888.00 2007-07-21 22:51:37.375 202 12491.02 17.80 55354.00 88888.00 2007-07-21 22:51:37.500 202 12491.08 17.88 55354.00 88888.00 2007-07-21 22:51:37.625 202 12491.12 17.88 55353.97 88888.00 2007-07-21 22:51:37.750 202 12491.17 17.85 55353.95 88888.00 2007-07-21 22:51:37.875 202 12491.23 17.88 55353.95 88888.00 2007-07-21 22:51:38.000 202 12491.23 17.90 55353.90 88888.00 2007-07-21 22:51:38.125 202 12491.17 17.93 55353.90 88888.00 2007-07-21 22:51:38.250 202 12491.15 17.93 55353.90 88888.00 2007-07-21 22:51:38.375 202 12491.15 17.90 55353.95 88888.00 2007-07-21 22:51:38.500 202 12491.15 17.85 55353.93 88888.00 2007-07-21 22:51:38.625 202 12491.15 17.88 55353.93 88888.00 2007-07-21 22:51:38.750 202 12491.12 17.88 55353.95 88888.00 2007-07-21 22:51:38.875 202 12491.15 17.85 55353.95 88888.00 2007-07-21 22:51:39.000 202 12491.12 17.85 55353.95 88888.00 2007-07-21 22:51:39.125 202 12491.10 17.85 55353.97 88888.00 2007-07-21 22:51:39.250 202 12491.15 17.85 55353.95 88888.00 2007-07-21 22:51:39.375 202 12491.20 17.88 55353.97 88888.00 2007-07-21 22:51:39.500 202 12491.15 17.90 55353.95 88888.00 2007-07-21 22:51:39.625 202 12491.10 17.90 55353.93 88888.00 2007-07-21 22:51:39.750 202 12491.15 17.90 55353.93 88888.00 2007-07-21 22:51:39.875 202 12491.20 17.90 55353.95 88888.00 2007-07-21 22:51:40.000 202 12491.20 17.93 55353.97 88888.00 2007-07-21 22:51:40.125 202 12491.17 17.95 55353.95 88888.00 2007-07-21 22:51:40.250 202 12491.05 17.95 55353.97 88888.00 2007-07-21 22:51:40.375 202 12491.17 18.00 55354.03 88888.00 2007-07-21 22:51:40.500 202 12491.23 17.95 55354.00 88888.00 2007-07-21 22:51:40.625 202 12491.20 17.93 55353.93 88888.00 2007-07-21 22:51:40.750 202 12491.12 17.95 55353.95 88888.00 2007-07-21 22:51:40.875 202 12491.08 17.88 55353.93 88888.00 2007-07-21 22:51:41.000 202 12491.10 17.90 55353.95 88888.00 2007-07-21 22:51:41.125 202 12491.20 17.93 55353.95 88888.00 2007-07-21 22:51:41.250 202 12491.25 17.95 55353.97 88888.00 2007-07-21 22:51:41.375 202 12491.27 17.95 55353.97 88888.00 2007-07-21 22:51:41.500 202 12491.23 17.95 55354.00 88888.00 2007-07-21 22:51:41.625 202 12491.27 17.98 55354.00 88888.00 2007-07-21 22:51:41.750 202 12491.23 17.95 55353.97 88888.00 2007-07-21 22:51:41.875 202 12491.17 17.95 55353.95 88888.00 2007-07-21 22:51:42.000 202 12491.17 17.98 55353.95 88888.00 2007-07-21 22:51:42.125 202 12491.12 17.98 55353.97 88888.00 2007-07-21 22:51:42.250 202 12491.10 17.98 55353.97 88888.00 2007-07-21 22:51:42.375 202 12491.15 17.98 55353.97 88888.00 2007-07-21 22:51:42.500 202 12491.20 17.95 55353.97 88888.00 2007-07-21 22:51:42.625 202 12491.25 18.02 55353.97 88888.00 2007-07-21 22:51:42.750 202 12491.30 18.02 55353.93 88888.00 2007-07-21 22:51:42.875 202 12491.30 18.00 55353.97 88888.00 2007-07-21 22:51:43.000 202 12491.25 17.93 55353.95 88888.00 2007-07-21 22:51:43.125 202 12491.20 17.98 55353.95 88888.00 2007-07-21 22:51:43.250 202 12491.20 17.98 55353.93 88888.00 2007-07-21 22:51:43.375 202 12491.25 17.98 55353.93 88888.00 2007-07-21 22:51:43.500 202 12491.20 17.93 55353.95 88888.00 2007-07-21 22:51:43.625 202 12491.15 17.95 55353.95 88888.00 2007-07-21 22:51:43.750 202 12491.12 17.95 55353.93 88888.00 2007-07-21 22:51:43.875 202 12491.12 17.95 55353.95 88888.00 2007-07-21 22:51:44.000 202 12491.17 18.02 55353.97 88888.00 2007-07-21 22:51:44.125 202 12491.20 18.00 55353.95 88888.00 2007-07-21 22:51:44.250 202 12491.20 17.95 55353.97 88888.00 2007-07-21 22:51:44.375 202 12491.23 17.98 55353.95 88888.00 2007-07-21 22:51:44.500 202 12491.20 17.95 55353.93 88888.00 2007-07-21 22:51:44.625 202 12491.25 17.98 55353.90 88888.00 2007-07-21 22:51:44.750 202 12491.33 17.98 55353.95 88888.00 2007-07-21 22:51:44.875 202 12491.35 18.02 55353.97 88888.00 2007-07-21 22:51:45.000 202 12491.30 18.00 55353.93 88888.00 2007-07-21 22:51:45.125 202 12491.27 17.98 55353.90 88888.00 2007-07-21 22:51:45.250 202 12491.27 17.95 55353.93 88888.00 2007-07-21 22:51:45.375 202 12491.33 18.00 55353.90 88888.00 2007-07-21 22:51:45.500 202 12491.25 17.95 55353.88 88888.00 2007-07-21 22:51:45.625 202 12491.25 17.95 55353.88 88888.00 2007-07-21 22:51:45.750 202 12491.27 17.90 55353.93 88888.00 2007-07-21 22:51:45.875 202 12491.33 17.95 55353.90 88888.00 2007-07-21 22:51:46.000 202 12491.33 18.02 55353.93 88888.00 2007-07-21 22:51:46.125 202 12491.33 18.00 55353.93 88888.00 2007-07-21 22:51:46.250 202 12491.33 17.98 55353.95 88888.00 2007-07-21 22:51:46.375 202 12491.35 17.93 55353.93 88888.00 2007-07-21 22:51:46.500 202 12491.35 17.93 55353.93 88888.00 2007-07-21 22:51:46.625 202 12491.30 17.95 55353.93 88888.00 2007-07-21 22:51:46.750 202 12491.25 17.90 55353.90 88888.00 2007-07-21 22:51:46.875 202 12491.30 17.93 55353.88 88888.00 2007-07-21 22:51:47.000 202 12491.35 17.95 55353.90 88888.00 2007-07-21 22:51:47.125 202 12491.30 17.90 55353.93 88888.00 2007-07-21 22:51:47.250 202 12491.30 17.88 55353.93 88888.00 2007-07-21 22:51:47.375 202 12491.38 17.93 55353.90 88888.00 2007-07-21 22:51:47.500 202 12491.35 17.95 55353.93 88888.00 2007-07-21 22:51:47.625 202 12491.35 17.93 55353.90 88888.00 2007-07-21 22:51:47.750 202 12491.38 17.95 55353.90 88888.00 2007-07-21 22:51:47.875 202 12491.35 17.90 55353.90 88888.00 2007-07-21 22:51:48.000 202 12491.30 17.93 55353.90 88888.00 2007-07-21 22:51:48.125 202 12491.30 17.98 55353.97 88888.00 2007-07-21 22:51:48.250 202 12491.27 17.95 55353.95 88888.00 2007-07-21 22:51:48.375 202 12491.27 17.95 55353.93 88888.00 2007-07-21 22:51:48.500 202 12491.30 17.95 55353.93 88888.00 2007-07-21 22:51:48.625 202 12491.38 17.98 55353.93 88888.00 2007-07-21 22:51:48.750 202 12491.40 17.98 55353.90 88888.00 2007-07-21 22:51:48.875 202 12491.42 17.95 55353.95 88888.00 2007-07-21 22:51:49.000 202 12491.38 17.93 55353.93 88888.00 2007-07-21 22:51:49.125 202 12491.27 17.90 55353.93 88888.00 2007-07-21 22:51:49.250 202 12491.25 17.88 55353.90 88888.00 2007-07-21 22:51:49.375 202 12491.33 17.88 55353.90 88888.00 2007-07-21 22:51:49.500 202 12491.38 17.88 55353.95 88888.00 2007-07-21 22:51:49.625 202 12491.38 17.90 55353.97 88888.00 2007-07-21 22:51:49.750 202 12491.38 17.98 55353.97 88888.00 2007-07-21 22:51:49.875 202 12491.30 17.95 55353.95 88888.00 2007-07-21 22:51:50.000 202 12491.25 17.90 55353.90 88888.00 2007-07-21 22:51:50.125 202 12491.20 17.98 55353.93 88888.00 2007-07-21 22:51:50.250 202 12491.10 17.88 55353.95 88888.00 2007-07-21 22:51:50.375 202 12491.15 17.88 55353.95 88888.00 2007-07-21 22:51:50.500 202 12491.20 17.95 55353.97 88888.00 2007-07-21 22:51:50.625 202 12491.20 17.98 55353.97 88888.00 2007-07-21 22:51:50.750 202 12491.17 17.95 55353.93 88888.00 2007-07-21 22:51:50.875 202 12491.20 17.90 55353.90 88888.00 2007-07-21 22:51:51.000 202 12491.27 17.88 55353.90 88888.00 2007-07-21 22:51:51.125 202 12491.27 17.90 55353.93 88888.00 2007-07-21 22:51:51.250 202 12491.23 17.85 55353.95 88888.00 2007-07-21 22:51:51.375 202 12491.35 17.88 55353.93 88888.00 2007-07-21 22:51:51.500 202 12491.33 17.90 55353.95 88888.00 2007-07-21 22:51:51.625 202 12491.33 17.88 55353.97 88888.00 2007-07-21 22:51:51.750 202 12491.35 17.90 55354.00 88888.00 2007-07-21 22:51:51.875 202 12491.35 17.88 55354.00 88888.00 2007-07-21 22:51:52.000 202 12491.35 17.85 55353.97 88888.00 2007-07-21 22:51:52.125 202 12491.38 17.93 55353.97 88888.00 2007-07-21 22:51:52.250 202 12491.35 17.88 55353.93 88888.00 2007-07-21 22:51:52.375 202 12491.35 17.85 55353.95 88888.00 2007-07-21 22:51:52.500 202 12491.35 17.82 55354.00 88888.00 2007-07-21 22:51:52.625 202 12491.35 17.82 55353.95 88888.00 2007-07-21 22:51:52.750 202 12491.35 17.85 55353.95 88888.00 2007-07-21 22:51:52.875 202 12491.35 17.82 55353.95 88888.00 2007-07-21 22:51:53.000 202 12491.38 17.88 55353.95 88888.00 2007-07-21 22:51:53.125 202 12491.38 17.82 55353.95 88888.00 2007-07-21 22:51:53.250 202 12491.30 17.88 55354.00 88888.00 2007-07-21 22:51:53.375 202 12491.30 17.88 55353.97 88888.00 2007-07-21 22:51:53.500 202 12491.35 17.88 55353.95 88888.00 2007-07-21 22:51:53.625 202 12491.38 17.90 55353.95 88888.00 2007-07-21 22:51:53.750 202 12491.42 17.85 55353.93 88888.00 2007-07-21 22:51:53.875 202 12491.40 17.82 55353.95 88888.00 2007-07-21 22:51:54.000 202 12491.38 17.85 55353.93 88888.00 2007-07-21 22:51:54.125 202 12491.38 17.85 55353.95 88888.00 2007-07-21 22:51:54.250 202 12491.38 17.85 55353.97 88888.00 2007-07-21 22:51:54.375 202 12491.38 17.88 55353.97 88888.00 2007-07-21 22:51:54.500 202 12491.35 17.88 55353.97 88888.00 2007-07-21 22:51:54.625 202 12491.35 17.88 55353.95 88888.00 2007-07-21 22:51:54.750 202 12491.40 17.85 55353.95 88888.00 2007-07-21 22:51:54.875 202 12491.40 17.88 55353.97 88888.00 2007-07-21 22:51:55.000 202 12491.45 17.93 55353.93 88888.00 2007-07-21 22:51:55.125 202 12491.45 17.90 55353.93 88888.00 2007-07-21 22:51:55.250 202 12491.42 17.90 55353.95 88888.00 2007-07-21 22:51:55.375 202 12491.40 17.88 55353.95 88888.00 2007-07-21 22:51:55.500 202 12491.38 17.82 55353.93 88888.00 2007-07-21 22:51:55.625 202 12491.40 17.85 55353.90 88888.00 2007-07-21 22:51:55.750 202 12491.48 17.82 55353.95 88888.00 2007-07-21 22:51:55.875 202 12491.50 17.82 55353.93 88888.00 2007-07-21 22:51:56.000 202 12491.48 17.82 55353.93 88888.00 2007-07-21 22:51:56.125 202 12491.40 17.82 55353.93 88888.00 2007-07-21 22:51:56.250 202 12491.42 17.85 55353.97 88888.00 2007-07-21 22:51:56.375 202 12491.45 17.85 55353.97 88888.00 2007-07-21 22:51:56.500 202 12491.40 17.85 55353.95 88888.00 2007-07-21 22:51:56.625 202 12491.40 17.82 55353.95 88888.00 2007-07-21 22:51:56.750 202 12491.50 17.80 55353.97 88888.00 2007-07-21 22:51:56.875 202 12491.52 17.85 55353.97 88888.00 2007-07-21 22:51:57.000 202 12491.55 17.88 55353.97 88888.00 2007-07-21 22:51:57.125 202 12491.48 17.88 55354.00 88888.00 2007-07-21 22:51:57.250 202 12491.38 17.80 55353.93 88888.00 2007-07-21 22:51:57.375 202 12491.38 17.75 55353.90 88888.00 2007-07-21 22:51:57.500 202 12491.35 17.82 55353.93 88888.00 2007-07-21 22:51:57.625 202 12491.40 17.80 55353.95 88888.00 2007-07-21 22:51:57.750 202 12491.38 17.82 55353.95 88888.00 2007-07-21 22:51:57.875 202 12491.40 17.85 55353.97 88888.00 2007-07-21 22:51:58.000 202 12491.35 17.80 55353.95 88888.00 2007-07-21 22:51:58.125 202 12491.27 17.82 55353.95 88888.00 2007-07-21 22:51:58.250 202 12491.25 17.80 55353.97 88888.00 2007-07-21 22:51:58.375 202 12491.27 17.77 55353.97 88888.00 2007-07-21 22:51:58.500 202 12491.27 17.80 55353.95 88888.00 2007-07-21 22:51:58.625 202 12491.33 17.82 55353.93 88888.00 2007-07-21 22:51:58.750 202 12491.25 17.82 55353.97 88888.00 2007-07-21 22:51:58.875 202 12491.23 17.82 55354.00 88888.00 2007-07-21 22:51:59.000 202 12491.25 17.80 55354.00 88888.00 2007-07-21 22:51:59.125 202 12491.23 17.77 55353.97 88888.00 2007-07-21 22:51:59.250 202 12491.20 17.80 55353.95 88888.00 2007-07-21 22:51:59.375 202 12491.27 17.77 55353.93 88888.00 2007-07-21 22:51:59.500 202 12491.30 17.80 55353.95 88888.00 2007-07-21 22:51:59.625 202 12491.27 17.77 55353.97 88888.00 2007-07-21 22:51:59.750 202 12491.33 17.75 55354.00 88888.00 2007-07-21 22:51:59.875 202 12491.30 17.80 55353.97 88888.00 2007-07-21 22:52:00.000 202 12491.27 17.77 55354.00 88888.00 2007-07-21 22:52:00.125 202 12491.27 17.77 55354.05 88888.00 2007-07-21 22:52:00.250 202 12491.23 17.68 55353.97 88888.00 2007-07-21 22:52:00.375 202 12491.20 17.73 55353.97 88888.00 2007-07-21 22:52:00.500 202 12491.25 17.80 55353.97 88888.00 2007-07-21 22:52:00.625 202 12491.30 17.77 55353.95 88888.00 2007-07-21 22:52:00.750 202 12491.33 17.77 55353.95 88888.00 2007-07-21 22:52:00.875 202 12491.30 17.77 55353.97 88888.00 2007-07-21 22:52:01.000 202 12491.27 17.73 55353.95 88888.00 2007-07-21 22:52:01.125 202 12491.27 17.70 55353.97 88888.00 2007-07-21 22:52:01.250 202 12491.25 17.73 55354.00 88888.00 2007-07-21 22:52:01.375 202 12491.27 17.73 55354.03 88888.00 2007-07-21 22:52:01.500 202 12491.27 17.75 55354.05 88888.00 2007-07-21 22:52:01.625 202 12491.30 17.73 55354.03 88888.00 2007-07-21 22:52:01.750 202 12491.27 17.70 55354.00 88888.00 2007-07-21 22:52:01.875 202 12491.25 17.70 55354.00 88888.00 2007-07-21 22:52:02.000 202 12491.23 17.70 55354.00 88888.00 2007-07-21 22:52:02.125 202 12491.25 17.68 55353.97 88888.00 2007-07-21 22:52:02.250 202 12491.27 17.70 55353.97 88888.00 2007-07-21 22:52:02.375 202 12491.25 17.73 55354.00 88888.00 2007-07-21 22:52:02.500 202 12491.17 17.73 55353.97 88888.00 2007-07-21 22:52:02.625 202 12491.15 17.65 55353.95 88888.00 2007-07-21 22:52:02.750 202 12491.20 17.65 55353.97 88888.00 2007-07-21 22:52:02.875 202 12491.25 17.65 55354.00 88888.00 2007-07-21 22:52:03.000 202 12491.23 17.68 55353.95 88888.00 2007-07-21 22:52:03.125 202 12491.23 17.65 55354.03 88888.00 2007-07-21 22:52:03.250 202 12491.23 17.68 55354.05 88888.00 2007-07-21 22:52:03.375 202 12491.20 17.62 55354.00 88888.00 2007-07-21 22:52:03.500 202 12491.20 17.65 55353.95 88888.00 2007-07-21 22:52:03.625 202 12491.23 17.65 55353.97 88888.00 2007-07-21 22:52:03.750 202 12491.25 17.62 55353.97 88888.00 2007-07-21 22:52:03.875 202 12491.27 17.65 55353.97 88888.00 2007-07-21 22:52:04.000 202 12491.35 17.70 55353.97 88888.00 2007-07-21 22:52:04.125 202 12491.25 17.65 55353.97 88888.00 2007-07-21 22:52:04.250 202 12491.17 17.62 55354.00 88888.00 2007-07-21 22:52:04.375 202 12491.17 17.62 55354.00 88888.00 2007-07-21 22:52:04.500 202 12491.15 17.65 55354.00 88888.00 2007-07-21 22:52:04.625 202 12491.20 17.62 55354.00 88888.00 2007-07-21 22:52:04.750 202 12491.27 17.62 55354.03 88888.00 2007-07-21 22:52:04.875 202 12491.27 17.60 55353.97 88888.00 2007-07-21 22:52:05.000 202 12491.27 17.62 55354.00 88888.00 2007-07-21 22:52:05.125 202 12491.33 17.70 55354.07 88888.00 2007-07-21 22:52:05.250 202 12491.23 17.70 55354.07 88888.00 2007-07-21 22:52:05.375 202 12491.25 17.68 55354.05 88888.00 2007-07-21 22:52:05.500 202 12491.20 17.68 55354.05 88888.00 2007-07-21 22:52:05.625 202 12491.25 17.65 55354.05 88888.00 2007-07-21 22:52:05.750 202 12491.27 17.60 55354.05 88888.00 2007-07-21 22:52:05.875 202 12491.30 17.62 55354.05 88888.00 2007-07-21 22:52:06.000 202 12491.23 17.65 55354.05 88888.00 2007-07-21 22:52:06.125 202 12491.17 17.65 55354.05 88888.00 2007-07-21 22:52:06.250 202 12491.15 17.60 55354.05 88888.00 2007-07-21 22:52:06.375 202 12491.12 17.62 55354.05 88888.00 2007-07-21 22:52:06.500 202 12491.05 17.60 55354.03 88888.00 2007-07-21 22:52:06.625 202 12491.10 17.62 55354.03 88888.00 2007-07-21 22:52:06.750 202 12491.12 17.62 55354.05 88888.00 2007-07-21 22:52:06.875 202 12491.23 17.60 55354.07 88888.00 2007-07-21 22:52:07.000 202 12491.23 17.62 55354.07 88888.00 2007-07-21 22:52:07.125 202 12491.20 17.62 55354.07 88888.00 2007-07-21 22:52:07.250 202 12491.12 17.57 55354.07 88888.00 2007-07-21 22:52:07.375 202 12491.15 17.57 55354.03 88888.00 2007-07-21 22:52:07.500 202 12491.15 17.57 55354.03 88888.00 2007-07-21 22:52:07.625 202 12491.15 17.55 55354.03 88888.00 2007-07-21 22:52:07.750 202 12491.10 17.52 55354.07 88888.00 2007-07-21 22:52:07.875 202 12491.02 17.55 55354.07 88888.00 2007-07-21 22:52:08.000 202 12491.02 17.52 55354.05 88888.00 2007-07-21 22:52:08.125 202 12491.12 17.55 55354.07 88888.00 2007-07-21 22:52:08.250 202 12491.10 17.57 55354.05 88888.00 2007-07-21 22:52:08.375 202 12491.05 17.57 55354.05 88888.00 2007-07-21 22:52:08.500 202 12491.05 17.55 55354.07 88888.00 2007-07-21 22:52:08.625 202 12491.05 17.52 55354.07 88888.00 2007-07-21 22:52:08.750 202 12491.05 17.55 55354.05 88888.00 2007-07-21 22:52:08.875 202 12491.02 17.55 55354.03 88888.00 2007-07-21 22:52:09.000 202 12491.10 17.55 55354.05 88888.00 2007-07-21 22:52:09.125 202 12491.15 17.57 55354.10 88888.00 2007-07-21 22:52:09.250 202 12491.10 17.60 55354.12 88888.00 2007-07-21 22:52:09.375 202 12491.08 17.55 55354.10 88888.00 2007-07-21 22:52:09.500 202 12491.10 17.50 55354.07 88888.00 2007-07-21 22:52:09.625 202 12491.10 17.55 55354.05 88888.00 2007-07-21 22:52:09.750 202 12491.12 17.60 55354.05 88888.00 2007-07-21 22:52:09.875 202 12491.12 17.60 55354.05 88888.00 2007-07-21 22:52:10.000 202 12491.08 17.57 55354.07 88888.00 2007-07-21 22:52:10.125 202 12491.02 17.52 55354.07 88888.00 2007-07-21 22:52:10.250 202 12491.05 17.52 55354.07 88888.00 2007-07-21 22:52:10.375 202 12491.15 17.57 55354.07 88888.00 2007-07-21 22:52:10.500 202 12491.12 17.55 55354.07 88888.00 2007-07-21 22:52:10.625 202 12491.10 17.52 55354.05 88888.00 2007-07-21 22:52:10.750 202 12491.10 17.55 55354.05 88888.00 2007-07-21 22:52:10.875 202 12491.08 17.57 55354.07 88888.00 2007-07-21 22:52:11.000 202 12491.12 17.62 55354.07 88888.00 2007-07-21 22:52:11.125 202 12491.02 17.60 55354.05 88888.00 2007-07-21 22:52:11.250 202 12491.02 17.57 55354.10 88888.00 2007-07-21 22:52:11.375 202 12491.08 17.55 55354.07 88888.00 2007-07-21 22:52:11.500 202 12491.10 17.55 55354.07 88888.00 2007-07-21 22:52:11.625 202 12491.08 17.62 55354.10 88888.00 2007-07-21 22:52:11.750 202 12491.02 17.60 55354.10 88888.00 2007-07-21 22:52:11.875 202 12491.00 17.55 55354.10 88888.00 2007-07-21 22:52:12.000 202 12490.98 17.52 55354.10 88888.00 2007-07-21 22:52:12.125 202 12490.98 17.52 55354.07 88888.00 2007-07-21 22:52:12.250 202 12490.98 17.52 55354.07 88888.00 2007-07-21 22:52:12.375 202 12491.02 17.57 55354.05 88888.00 2007-07-21 22:52:12.500 202 12491.05 17.57 55354.03 88888.00 2007-07-21 22:52:12.625 202 12491.08 17.60 55354.05 88888.00 2007-07-21 22:52:12.750 202 12491.08 17.60 55354.07 88888.00 2007-07-21 22:52:12.875 202 12491.02 17.57 55354.10 88888.00 2007-07-21 22:52:13.000 202 12491.05 17.55 55354.07 88888.00 2007-07-21 22:52:13.125 202 12491.08 17.57 55354.07 88888.00 2007-07-21 22:52:13.250 202 12491.08 17.57 55354.07 88888.00 2007-07-21 22:52:13.375 202 12491.10 17.57 55354.07 88888.00 2007-07-21 22:52:13.500 202 12491.05 17.55 55354.03 88888.00 2007-07-21 22:52:13.625 202 12491.00 17.50 55354.03 88888.00 2007-07-21 22:52:13.750 202 12491.05 17.55 55354.07 88888.00 2007-07-21 22:52:13.875 202 12491.05 17.52 55354.05 88888.00 2007-07-21 22:52:14.000 202 12491.02 17.55 55354.03 88888.00 2007-07-21 22:52:14.125 202 12491.08 17.62 55354.10 88888.00 2007-07-21 22:52:14.250 202 12490.98 17.55 55354.10 88888.00 2007-07-21 22:52:14.375 202 12491.00 17.55 55354.10 88888.00 2007-07-21 22:52:14.500 202 12491.02 17.57 55354.12 88888.00 2007-07-21 22:52:14.625 202 12491.00 17.55 55354.10 88888.00 2007-07-21 22:52:14.750 202 12491.02 17.52 55354.10 88888.00 2007-07-21 22:52:14.875 202 12491.05 17.50 55354.12 88888.00 2007-07-21 22:52:15.000 202 12491.05 17.52 55354.10 88888.00 2007-07-21 22:52:15.125 202 12490.95 17.50 55354.10 88888.00 2007-07-21 22:52:15.250 202 12490.85 17.45 55354.10 88888.00 2007-07-21 22:52:15.375 202 12490.92 17.48 55354.07 88888.00 2007-07-21 22:52:15.500 202 12491.00 17.50 55354.10 88888.00 2007-07-21 22:52:15.625 202 12490.98 17.50 55354.10 88888.00 2007-07-21 22:52:15.750 202 12490.92 17.52 55354.07 88888.00 2007-07-21 22:52:15.875 202 12490.88 17.52 55354.05 88888.00 2007-07-21 22:52:16.000 202 12490.85 17.48 55354.05 88888.00 2007-07-21 22:52:16.125 202 12490.90 17.52 55354.07 88888.00 2007-07-21 22:52:16.250 202 12490.85 17.50 55354.07 88888.00 2007-07-21 22:52:16.375 202 12490.83 17.50 55354.10 88888.00 2007-07-21 22:52:16.500 202 12490.80 17.50 55354.10 88888.00 2007-07-21 22:52:16.625 202 12490.80 17.50 55354.07 88888.00 2007-07-21 22:52:16.750 202 12490.83 17.48 55354.07 88888.00 2007-07-21 22:52:16.875 202 12490.85 17.48 55354.07 88888.00 2007-07-21 22:52:17.000 202 12490.88 17.48 55354.07 88888.00 2007-07-21 22:52:17.125 202 12490.85 17.45 55354.07 88888.00 2007-07-21 22:52:17.250 202 12490.83 17.48 55354.12 88888.00 2007-07-21 22:52:17.375 202 12490.90 17.48 55354.12 88888.00 2007-07-21 22:52:17.500 202 12490.90 17.52 55354.07 88888.00 2007-07-21 22:52:17.625 202 12490.83 17.52 55354.07 88888.00 2007-07-21 22:52:17.750 202 12490.75 17.52 55354.07 88888.00 2007-07-21 22:52:17.875 202 12490.80 17.52 55354.10 88888.00 2007-07-21 22:52:18.000 202 12490.85 17.52 55354.10 88888.00 2007-07-21 22:52:18.125 202 12490.88 17.52 55354.12 88888.00 2007-07-21 22:52:18.250 202 12490.83 17.50 55354.10 88888.00 2007-07-21 22:52:18.375 202 12490.88 17.50 55354.10 88888.00 2007-07-21 22:52:18.500 202 12490.83 17.45 55354.10 88888.00 2007-07-21 22:52:18.625 202 12490.85 17.48 55354.10 88888.00 2007-07-21 22:52:18.750 202 12490.80 17.52 55354.10 88888.00 2007-07-21 22:52:18.875 202 12490.70 17.50 55354.10 88888.00 2007-07-21 22:52:19.000 202 12490.70 17.45 55354.07 88888.00 2007-07-21 22:52:19.125 202 12490.80 17.48 55354.07 88888.00 2007-07-21 22:52:19.250 202 12490.77 17.48 55354.12 88888.00 2007-07-21 22:52:19.375 202 12490.75 17.45 55354.12 88888.00 2007-07-21 22:52:19.500 202 12490.75 17.43 55354.10 88888.00 2007-07-21 22:52:19.625 202 12490.77 17.38 55354.07 88888.00 2007-07-21 22:52:19.750 202 12490.70 17.40 55354.07 88888.00 2007-07-21 22:52:19.875 202 12490.67 17.45 55354.10 88888.00 2007-07-21 22:52:20.000 202 12490.67 17.45 55354.07 88888.00 2007-07-21 22:52:20.125 202 12490.65 17.45 55354.07 88888.00 2007-07-21 22:52:20.250 202 12490.65 17.43 55354.07 88888.00 2007-07-21 22:52:20.375 202 12490.73 17.48 55354.10 88888.00 2007-07-21 22:52:20.500 202 12490.80 17.52 55354.10 88888.00 2007-07-21 22:52:20.625 202 12490.77 17.48 55354.15 88888.00 2007-07-21 22:52:20.750 202 12490.77 17.50 55354.15 88888.00 2007-07-21 22:52:20.875 202 12490.70 17.45 55354.10 88888.00 2007-07-21 22:52:21.000 202 12490.67 17.38 55354.07 88888.00 2007-07-21 22:52:21.125 202 12490.67 17.35 55354.07 88888.00 2007-07-21 22:52:21.250 202 12490.70 17.45 55354.07 88888.00 2007-07-21 22:52:21.375 202 12490.77 17.48 55354.07 88888.00 2007-07-21 22:52:21.500 202 12490.80 17.45 55354.10 88888.00 2007-07-21 22:52:21.625 202 12490.80 17.43 55354.10 88888.00 2007-07-21 22:52:21.750 202 12490.73 17.43 55354.12 88888.00 2007-07-21 22:52:21.875 202 12490.80 17.45 55354.10 88888.00 2007-07-21 22:52:22.000 202 12490.88 17.48 55354.10 88888.00 2007-07-21 22:52:22.125 202 12490.88 17.43 55354.18 88888.00 2007-07-21 22:52:22.250 202 12490.73 17.38 55354.15 88888.00 2007-07-21 22:52:22.375 202 12490.67 17.38 55354.12 88888.00 2007-07-21 22:52:22.500 202 12490.67 17.40 55354.12 88888.00 2007-07-21 22:52:22.625 202 12490.73 17.40 55354.07 88888.00 2007-07-21 22:52:22.750 202 12490.77 17.40 55354.07 88888.00 2007-07-21 22:52:22.875 202 12490.77 17.45 55354.10 88888.00 2007-07-21 22:52:23.000 202 12490.80 17.45 55354.07 88888.00 2007-07-21 22:52:23.125 202 12490.83 17.45 55354.05 88888.00 2007-07-21 22:52:23.250 202 12490.80 17.38 55354.05 88888.00 2007-07-21 22:52:23.375 202 12490.75 17.38 55354.05 88888.00 2007-07-21 22:52:23.500 202 12490.67 17.45 55354.07 88888.00 2007-07-21 22:52:23.625 202 12490.65 17.48 55354.12 88888.00 2007-07-21 22:52:23.750 202 12490.62 17.48 55354.12 88888.00 2007-07-21 22:52:23.875 202 12490.65 17.43 55354.12 88888.00 2007-07-21 22:52:24.000 202 12490.65 17.43 55354.07 88888.00 2007-07-21 22:52:24.125 202 12490.65 17.38 55354.07 88888.00 2007-07-21 22:52:24.250 202 12490.67 17.35 55354.07 88888.00 2007-07-21 22:52:24.375 202 12490.70 17.38 55354.05 88888.00 2007-07-21 22:52:24.500 202 12490.73 17.40 55354.10 88888.00 2007-07-21 22:52:24.625 202 12490.70 17.40 55354.07 88888.00 2007-07-21 22:52:24.750 202 12490.67 17.43 55354.12 88888.00 2007-07-21 22:52:24.875 202 12490.67 17.45 55354.18 88888.00 2007-07-21 22:52:25.000 202 12490.70 17.45 55354.15 88888.00 2007-07-21 22:52:25.125 202 12490.73 17.45 55354.10 88888.00 2007-07-21 22:52:25.250 202 12490.62 17.40 55354.10 88888.00 2007-07-21 22:52:25.375 202 12490.60 17.35 55354.10 88888.00 2007-07-21 22:52:25.500 202 12490.70 17.43 55354.12 88888.00 2007-07-21 22:52:25.625 202 12490.80 17.48 55354.15 88888.00 2007-07-21 22:52:25.750 202 12490.77 17.45 55354.12 88888.00 2007-07-21 22:52:25.875 202 12490.73 17.40 55354.15 88888.00 2007-07-21 22:52:26.000 202 12490.70 17.40 55354.12 88888.00 2007-07-21 22:52:26.125 202 12490.70 17.48 55354.12 88888.00 2007-07-21 22:52:26.250 202 12490.77 17.43 55354.12 88888.00 2007-07-21 22:52:26.375 202 12490.77 17.38 55354.12 88888.00 2007-07-21 22:52:26.500 202 12490.75 17.38 55354.10 88888.00 2007-07-21 22:52:26.625 202 12490.70 17.38 55354.10 88888.00 2007-07-21 22:52:26.750 202 12490.67 17.40 55354.10 88888.00 2007-07-21 22:52:26.875 202 12490.70 17.35 55354.10 88888.00 2007-07-21 22:52:27.000 202 12490.73 17.40 55354.10 88888.00 2007-07-21 22:52:27.125 202 12490.73 17.43 55354.07 88888.00 2007-07-21 22:52:27.250 202 12490.73 17.43 55354.12 88888.00 2007-07-21 22:52:27.375 202 12490.85 17.48 55354.12 88888.00 2007-07-21 22:52:27.500 202 12490.88 17.40 55354.12 88888.00 2007-07-21 22:52:27.625 202 12490.73 17.38 55354.12 88888.00 2007-07-21 22:52:27.750 202 12490.70 17.40 55354.12 88888.00 2007-07-21 22:52:27.875 202 12490.70 17.43 55354.12 88888.00 2007-07-21 22:52:28.000 202 12490.67 17.43 55354.12 88888.00 2007-07-21 22:52:28.125 202 12490.60 17.38 55354.10 88888.00 2007-07-21 22:52:28.250 202 12490.65 17.35 55354.10 88888.00 2007-07-21 22:52:28.375 202 12490.77 17.35 55354.07 88888.00 2007-07-21 22:52:28.500 202 12490.75 17.40 55354.10 88888.00 2007-07-21 22:52:28.625 202 12490.73 17.43 55354.12 88888.00 2007-07-21 22:52:28.750 202 12490.75 17.45 55354.15 88888.00 2007-07-21 22:52:28.875 202 12490.73 17.40 55354.15 88888.00 2007-07-21 22:52:29.000 202 12490.67 17.38 55354.12 88888.00 2007-07-21 22:52:29.125 202 12490.70 17.40 55354.12 88888.00 2007-07-21 22:52:29.250 202 12490.70 17.48 55354.12 88888.00 2007-07-21 22:52:29.375 202 12490.67 17.50 55354.10 88888.00 2007-07-21 22:52:29.500 202 12490.58 17.48 55354.10 88888.00 2007-07-21 22:52:29.625 202 12490.50 17.40 55354.12 88888.00 2007-07-21 22:52:29.750 202 12490.55 17.40 55354.07 88888.00 2007-07-21 22:52:29.875 202 12490.62 17.40 55354.07 88888.00 2007-07-21 22:52:30.000 202 12490.62 17.40 55354.07 88888.00 2007-07-21 22:52:30.125 202 12490.62 17.38 55354.10 88888.00 2007-07-21 22:52:30.250 202 12490.62 17.40 55354.15 88888.00 2007-07-21 22:52:30.375 202 12490.60 17.35 55354.12 88888.00 2007-07-21 22:52:30.500 202 12490.60 17.35 55354.12 88888.00 2007-07-21 22:52:30.625 202 12490.67 17.43 55354.10 88888.00 2007-07-21 22:52:30.750 202 12490.65 17.45 55354.15 88888.00 2007-07-21 22:52:30.875 202 12490.70 17.43 55354.15 88888.00 2007-07-21 22:52:31.000 202 12490.70 17.40 55354.10 88888.00 2007-07-21 22:52:31.125 202 12490.67 17.38 55354.07 88888.00 2007-07-21 22:52:31.250 202 12490.58 17.30 55354.07 88888.00 2007-07-21 22:52:31.375 202 12490.65 17.35 55354.07 88888.00 2007-07-21 22:52:31.500 202 12490.73 17.40 55354.12 88888.00 2007-07-21 22:52:31.625 202 12490.65 17.43 55354.10 88888.00 2007-07-21 22:52:31.750 202 12490.65 17.45 55354.10 88888.00 2007-07-21 22:52:31.875 202 12490.70 17.45 55354.15 88888.00 2007-07-21 22:52:32.000 202 12490.70 17.40 55354.07 88888.00 2007-07-21 22:52:32.125 202 12490.62 17.40 55354.07 88888.00 2007-07-21 22:52:32.250 202 12490.62 17.43 55354.10 88888.00 2007-07-21 22:52:32.375 202 12490.80 17.48 55354.12 88888.00 2007-07-21 22:52:32.500 202 12490.70 17.43 55354.10 88888.00 2007-07-21 22:52:32.625 202 12490.55 17.40 55354.10 88888.00 2007-07-21 22:52:32.750 202 12490.50 17.38 55354.05 88888.00 2007-07-21 22:52:32.875 202 12490.55 17.38 55354.07 88888.00 2007-07-21 22:52:33.000 202 12490.70 17.45 55354.07 88888.00 2007-07-21 22:52:33.125 202 12490.73 17.45 55354.12 88888.00 2007-07-21 22:52:33.250 202 12490.70 17.45 55354.10 88888.00 2007-07-21 22:52:33.375 202 12490.75 17.48 55354.12 88888.00 2007-07-21 22:52:33.500 202 12490.70 17.45 55354.12 88888.00 2007-07-21 22:52:33.625 202 12490.70 17.43 55354.12 88888.00 2007-07-21 22:52:33.750 202 12490.70 17.40 55354.07 88888.00 2007-07-21 22:52:33.875 202 12490.60 17.40 55354.07 88888.00 2007-07-21 22:52:34.000 202 12490.62 17.40 55354.07 88888.00 2007-07-21 22:52:34.125 202 12490.60 17.40 55354.10 88888.00 2007-07-21 22:52:34.250 202 12490.55 17.38 55354.07 88888.00 2007-07-21 22:52:34.375 202 12490.52 17.38 55354.05 88888.00 2007-07-21 22:52:34.500 202 12490.55 17.40 55354.05 88888.00 2007-07-21 22:52:34.625 202 12490.65 17.40 55354.07 88888.00 2007-07-21 22:52:34.750 202 12490.70 17.43 55354.07 88888.00 2007-07-21 22:52:34.875 202 12490.65 17.40 55354.07 88888.00 2007-07-21 22:52:35.000 202 12490.65 17.43 55354.07 88888.00 2007-07-21 22:52:35.125 202 12490.65 17.43 55354.07 88888.00 2007-07-21 22:52:35.250 202 12490.60 17.40 55354.03 88888.00 2007-07-21 22:52:35.375 202 12490.65 17.40 55354.03 88888.00 2007-07-21 22:52:35.500 202 12490.62 17.43 55354.05 88888.00 2007-07-21 22:52:35.625 202 12490.67 17.45 55354.05 88888.00 2007-07-21 22:52:35.750 202 12490.73 17.48 55354.12 88888.00 2007-07-21 22:52:35.875 202 12490.73 17.50 55354.07 88888.00 2007-07-21 22:52:36.000 202 12490.65 17.43 55354.05 88888.00 2007-07-21 22:52:36.125 202 12490.55 17.35 55354.05 88888.00 2007-07-21 22:52:36.250 202 12490.55 17.38 55354.05 88888.00 2007-07-21 22:52:36.375 202 12490.65 17.40 55354.05 88888.00 2007-07-21 22:52:36.500 202 12490.75 17.45 55354.07 88888.00 2007-07-21 22:52:36.625 202 12490.73 17.43 55354.07 88888.00 2007-07-21 22:52:36.750 202 12490.70 17.43 55354.07 88888.00 2007-07-21 22:52:36.875 202 12490.70 17.48 55354.05 88888.00 2007-07-21 22:52:37.000 202 12490.67 17.43 55354.03 88888.00 2007-07-21 22:52:37.125 202 12490.65 17.30 55354.00 88888.00 2007-07-21 22:52:37.250 202 12490.65 17.27 55354.03 88888.00 2007-07-21 22:52:37.375 202 12490.65 17.38 55354.03 88888.00 2007-07-21 22:52:37.500 202 12490.60 17.40 55354.03 88888.00 2007-07-21 22:52:37.625 202 12490.55 17.35 55353.97 88888.00 2007-07-21 22:52:37.750 202 12490.67 17.38 55354.00 88888.00 2007-07-21 22:52:37.875 202 12490.73 17.43 55354.00 88888.00 2007-07-21 22:52:38.000 202 12490.80 17.38 55354.00 88888.00 2007-07-21 22:52:38.125 202 12490.80 17.35 55353.97 88888.00 2007-07-21 22:52:38.250 202 12490.73 17.35 55353.97 88888.00 2007-07-21 22:52:38.375 202 12490.73 17.45 55354.00 88888.00 2007-07-21 22:52:38.500 202 12490.65 17.48 55354.00 88888.00 2007-07-21 22:52:38.625 202 12490.65 17.43 55354.00 88888.00 2007-07-21 22:52:38.750 202 12490.65 17.38 55354.00 88888.00 2007-07-21 22:52:38.875 202 12490.65 17.35 55354.03 88888.00 2007-07-21 22:52:39.000 202 12490.60 17.38 55354.03 88888.00 2007-07-21 22:52:39.125 202 12490.52 17.45 55354.07 88888.00 2007-07-21 22:52:39.250 202 12490.50 17.43 55354.07 88888.00 2007-07-21 22:52:39.375 202 12490.50 17.43 55354.05 88888.00 2007-07-21 22:52:39.500 202 12490.50 17.45 55354.05 88888.00 2007-07-21 22:52:39.625 202 12490.50 17.43 55354.05 88888.00 2007-07-21 22:52:39.750 202 12490.50 17.43 55354.05 88888.00 2007-07-21 22:52:39.875 202 12490.55 17.45 55354.05 88888.00 2007-07-21 22:52:40.000 202 12490.58 17.43 55354.00 88888.00 2007-07-21 22:52:40.125 202 12490.58 17.38 55354.00 88888.00 2007-07-21 22:52:40.250 202 12490.52 17.32 55354.03 88888.00 2007-07-21 22:52:40.375 202 12490.60 17.40 55353.97 88888.00 2007-07-21 22:52:40.500 202 12490.62 17.48 55354.00 88888.00 2007-07-21 22:52:40.625 202 12490.58 17.48 55354.03 88888.00 2007-07-21 22:52:40.750 202 12490.60 17.45 55354.03 88888.00 2007-07-21 22:52:40.875 202 12490.60 17.45 55354.05 88888.00 2007-07-21 22:52:41.000 202 12490.55 17.40 55354.00 88888.00 2007-07-21 22:52:41.125 202 12490.55 17.43 55354.00 88888.00 2007-07-21 22:52:41.250 202 12490.58 17.45 55354.03 88888.00 2007-07-21 22:52:41.375 202 12490.60 17.40 55354.00 88888.00 2007-07-21 22:52:41.500 202 12490.55 17.35 55354.03 88888.00 2007-07-21 22:52:41.625 202 12490.58 17.43 55354.05 88888.00 2007-07-21 22:52:41.750 202 12490.60 17.43 55354.05 88888.00 2007-07-21 22:52:41.875 202 12490.65 17.40 55354.05 88888.00 2007-07-21 22:52:42.000 202 12490.62 17.35 55354.03 88888.00 2007-07-21 22:52:42.125 202 12490.65 17.38 55354.03 88888.00 2007-07-21 22:52:42.250 202 12490.60 17.40 55354.00 88888.00 2007-07-21 22:52:42.375 202 12490.55 17.48 55354.03 88888.00 2007-07-21 22:52:42.500 202 12490.58 17.48 55354.00 88888.00 2007-07-21 22:52:42.625 202 12490.58 17.38 55354.00 88888.00 2007-07-21 22:52:42.750 202 12490.52 17.35 55354.03 88888.00 2007-07-21 22:52:42.875 202 12490.52 17.40 55354.03 88888.00 2007-07-21 22:52:43.000 202 12490.55 17.38 55354.00 88888.00 2007-07-21 22:52:43.125 202 12490.52 17.40 55354.00 88888.00 2007-07-21 22:52:43.250 202 12490.52 17.35 55354.00 88888.00 2007-07-21 22:52:43.375 202 12490.52 17.38 55354.00 88888.00 2007-07-21 22:52:43.500 202 12490.55 17.38 55354.03 88888.00 2007-07-21 22:52:43.625 202 12490.45 17.38 55354.00 88888.00 2007-07-21 22:52:43.750 202 12490.42 17.38 55354.03 88888.00 2007-07-21 22:52:43.875 202 12490.45 17.40 55354.05 88888.00 2007-07-21 22:52:44.000 202 12490.52 17.38 55354.03 88888.00 2007-07-21 22:52:44.125 202 12490.48 17.32 55354.03 88888.00 2007-07-21 22:52:44.250 202 12490.40 17.38 55354.03 88888.00 2007-07-21 22:52:44.375 202 12490.42 17.38 55354.03 88888.00 2007-07-21 22:52:44.500 202 12490.52 17.38 55354.00 88888.00 2007-07-21 22:52:44.625 202 12490.55 17.38 55354.00 88888.00 2007-07-21 22:52:44.750 202 12490.48 17.38 55354.03 88888.00 2007-07-21 22:52:44.875 202 12490.48 17.40 55354.03 88888.00 2007-07-21 22:52:45.000 202 12490.58 17.43 55354.00 88888.00 2007-07-21 22:52:45.125 202 12490.65 17.43 55354.00 88888.00 2007-07-21 22:52:45.250 202 12490.55 17.40 55353.97 88888.00 2007-07-21 22:52:45.375 202 12490.50 17.43 55354.00 88888.00 2007-07-21 22:52:45.500 202 12490.50 17.45 55354.00 88888.00 2007-07-21 22:52:45.625 202 12490.50 17.40 55353.97 88888.00 2007-07-21 22:52:45.750 202 12490.55 17.40 55353.95 88888.00 2007-07-21 22:52:45.875 202 12490.62 17.45 55353.97 88888.00 2007-07-21 22:52:46.000 202 12490.58 17.43 55353.97 88888.00 2007-07-21 22:52:46.125 202 12490.50 17.38 55354.03 88888.00 2007-07-21 22:52:46.250 202 12490.52 17.35 55354.00 88888.00 2007-07-21 22:52:46.375 202 12490.65 17.38 55354.00 88888.00 2007-07-21 22:52:46.500 202 12490.65 17.32 55353.97 88888.00 2007-07-21 22:52:46.625 202 12490.58 17.32 55354.03 88888.00 2007-07-21 22:52:46.750 202 12490.50 17.35 55354.03 88888.00 2007-07-21 22:52:46.875 202 12490.52 17.32 55354.00 88888.00 2007-07-21 22:52:47.000 202 12490.58 17.35 55353.97 88888.00 2007-07-21 22:52:47.125 202 12490.55 17.35 55354.00 88888.00 2007-07-21 22:52:47.250 202 12490.50 17.35 55354.00 88888.00 2007-07-21 22:52:47.375 202 12490.48 17.35 55353.97 88888.00 2007-07-21 22:52:47.500 202 12490.50 17.32 55353.97 88888.00 2007-07-21 22:52:47.625 202 12490.50 17.32 55353.97 88888.00 2007-07-21 22:52:47.750 202 12490.48 17.32 55353.95 88888.00 2007-07-21 22:52:47.875 202 12490.55 17.40 55353.97 88888.00 2007-07-21 22:52:48.000 202 12490.58 17.35 55353.97 88888.00 2007-07-21 22:52:48.125 202 12490.52 17.32 55353.95 88888.00 2007-07-21 22:52:48.250 202 12490.55 17.32 55353.97 88888.00 2007-07-21 22:52:48.375 202 12490.55 17.38 55354.00 88888.00 2007-07-21 22:52:48.500 202 12490.50 17.40 55354.00 88888.00 2007-07-21 22:52:48.625 202 12490.50 17.32 55353.95 88888.00 2007-07-21 22:52:48.750 202 12490.52 17.27 55353.90 88888.00 2007-07-21 22:52:48.875 202 12490.48 17.27 55353.95 88888.00 2007-07-21 22:52:49.000 202 12490.45 17.30 55353.93 88888.00 2007-07-21 22:52:49.125 202 12490.52 17.35 55353.97 88888.00 2007-07-21 22:52:49.250 202 12490.58 17.30 55354.00 88888.00 2007-07-21 22:52:49.375 202 12490.58 17.32 55354.00 88888.00 2007-07-21 22:52:49.500 202 12490.55 17.30 55353.95 88888.00 2007-07-21 22:52:49.625 202 12490.50 17.30 55353.95 88888.00 2007-07-21 22:52:49.750 202 12490.58 17.30 55353.93 88888.00 2007-07-21 22:52:49.875 202 12490.62 17.35 55353.93 88888.00 2007-07-21 22:52:50.000 202 12490.60 17.32 55353.93 88888.00 2007-07-21 22:52:50.125 202 12490.58 17.30 55353.93 88888.00 2007-07-21 22:52:50.250 202 12490.58 17.25 55353.93 88888.00 2007-07-21 22:52:50.375 202 12490.62 17.27 55353.95 88888.00 2007-07-21 22:52:50.500 202 12490.67 17.32 55353.97 88888.00 2007-07-21 22:52:50.625 202 12490.73 17.35 55353.97 88888.00 2007-07-21 22:52:50.750 202 12490.67 17.30 55353.95 88888.00 2007-07-21 22:52:50.875 202 12490.62 17.32 55354.00 88888.00 2007-07-21 22:52:51.000 202 12490.65 17.32 55353.97 88888.00 2007-07-21 22:52:51.125 202 12490.60 17.32 55353.97 88888.00 2007-07-21 22:52:51.250 202 12490.58 17.27 55353.97 88888.00 2007-07-21 22:52:51.375 202 12490.67 17.30 55353.97 88888.00 2007-07-21 22:52:51.500 202 12490.73 17.35 55354.00 88888.00 2007-07-21 22:52:51.625 202 12490.80 17.38 55354.00 88888.00 2007-07-21 22:52:51.750 202 12490.80 17.30 55353.95 88888.00 2007-07-21 22:52:51.875 202 12490.73 17.27 55353.95 88888.00 2007-07-21 22:52:52.000 202 12490.70 17.27 55353.97 88888.00 2007-07-21 22:52:52.125 202 12490.67 17.27 55354.00 88888.00 2007-07-21 22:52:52.250 202 12490.65 17.25 55354.00 88888.00 2007-07-21 22:52:52.375 202 12490.62 17.23 55354.00 88888.00 2007-07-21 22:52:52.500 202 12490.55 17.23 55353.93 88888.00 2007-07-21 22:52:52.625 202 12490.60 17.25 55353.95 88888.00 2007-07-21 22:52:52.750 202 12490.62 17.27 55353.90 88888.00 2007-07-21 22:52:52.875 202 12490.65 17.25 55353.90 88888.00 2007-07-21 22:52:53.000 202 12490.70 17.27 55353.95 88888.00 2007-07-21 22:52:53.125 202 12490.80 17.35 55354.00 88888.00 2007-07-21 22:52:53.250 202 12490.75 17.32 55353.95 88888.00 2007-07-21 22:52:53.375 202 12490.70 17.23 55353.93 88888.00 2007-07-21 22:52:53.500 202 12490.65 17.20 55353.93 88888.00 2007-07-21 22:52:53.625 202 12490.60 17.20 55353.95 88888.00 2007-07-21 22:52:53.750 202 12490.65 17.18 55353.93 88888.00 2007-07-21 22:52:53.875 202 12490.65 17.18 55353.90 88888.00 2007-07-21 22:52:54.000 202 12490.70 17.20 55353.97 88888.00 2007-07-21 22:52:54.125 202 12490.65 17.23 55353.97 88888.00 2007-07-21 22:52:54.250 202 12490.60 17.23 55353.95 88888.00 2007-07-21 22:52:54.375 202 12490.62 17.18 55353.93 88888.00 2007-07-21 22:52:54.500 202 12490.58 17.15 55353.90 88888.00 2007-07-21 22:52:54.625 202 12490.52 17.12 55353.93 88888.00 2007-07-21 22:52:54.750 202 12490.58 17.18 55353.93 88888.00 2007-07-21 22:52:54.875 202 12490.65 17.20 55353.93 88888.00 2007-07-21 22:52:55.000 202 12490.65 17.18 55353.93 88888.00 2007-07-21 22:52:55.125 202 12490.62 17.10 55353.93 88888.00 2007-07-21 22:52:55.250 202 12490.62 17.12 55353.93 88888.00 2007-07-21 22:52:55.375 202 12490.70 17.23 55353.95 88888.00 2007-07-21 22:52:55.500 202 12490.67 17.18 55353.95 88888.00 2007-07-21 22:52:55.625 202 12490.65 17.12 55353.93 88888.00 2007-07-21 22:52:55.750 202 12490.70 17.12 55353.90 88888.00 2007-07-21 22:52:55.875 202 12490.70 17.20 55353.95 88888.00 2007-07-21 22:52:56.000 202 12490.75 17.27 55353.97 88888.00 2007-07-21 22:52:56.125 202 12490.77 17.23 55353.97 88888.00 2007-07-21 22:52:56.250 202 12490.67 17.18 55353.93 88888.00 2007-07-21 22:52:56.375 202 12490.70 17.10 55353.93 88888.00 2007-07-21 22:52:56.500 202 12490.75 17.10 55353.95 88888.00 2007-07-21 22:52:56.625 202 12490.73 17.10 55353.93 88888.00 2007-07-21 22:52:56.750 202 12490.70 17.05 55353.90 88888.00 2007-07-21 22:52:56.875 202 12490.67 17.07 55353.90 88888.00 2007-07-21 22:52:57.000 202 12490.70 17.18 55353.90 88888.00 2007-07-21 22:52:57.125 202 12490.73 17.15 55353.93 88888.00 2007-07-21 22:52:57.250 202 12490.77 17.15 55353.95 88888.00 2007-07-21 22:52:57.375 202 12490.80 17.12 55353.95 88888.00 2007-07-21 22:52:57.500 202 12490.80 17.10 55353.93 88888.00 2007-07-21 22:52:57.625 202 12490.77 17.07 55353.90 88888.00 2007-07-21 22:52:57.750 202 12490.80 17.07 55353.88 88888.00 2007-07-21 22:52:57.875 202 12490.85 17.07 55353.88 88888.00 2007-07-21 22:52:58.000 202 12490.83 17.07 55353.85 88888.00 2007-07-21 22:52:58.125 202 12490.77 17.12 55353.88 88888.00 2007-07-21 22:52:58.250 202 12490.75 17.15 55353.95 88888.00 2007-07-21 22:52:58.375 202 12490.77 17.15 55353.90 88888.00 2007-07-21 22:52:58.500 202 12490.83 17.12 55353.90 88888.00 2007-07-21 22:52:58.625 202 12490.85 17.10 55353.90 88888.00 2007-07-21 22:52:58.750 202 12490.80 17.07 55353.88 88888.00 2007-07-21 22:52:58.875 202 12490.80 17.07 55353.85 88888.00 2007-07-21 22:52:59.000 202 12490.75 17.07 55353.88 88888.00 2007-07-21 22:52:59.125 202 12490.70 17.05 55353.90 88888.00 2007-07-21 22:52:59.250 202 12490.70 17.05 55353.93 88888.00 2007-07-21 22:52:59.375 202 12490.77 17.05 55353.93 88888.00 2007-07-21 22:52:59.500 202 12490.80 17.07 55353.90 88888.00 2007-07-21 22:52:59.625 202 12490.83 17.15 55353.93 88888.00 2007-07-21 22:52:59.750 202 12490.77 17.15 55353.95 88888.00 2007-07-21 22:52:59.875 202 12490.73 17.07 55353.95 88888.00 2007-07-21 22:53:00.000 202 12490.73 17.05 55353.90 88888.00 2007-07-21 22:53:00.125 202 12490.80 17.15 55353.95 88888.00 2007-07-21 22:53:00.250 202 12490.77 17.15 55353.95 88888.00 2007-07-21 22:53:00.375 202 12490.75 17.12 55353.93 88888.00 2007-07-21 22:53:00.500 202 12490.75 17.10 55353.93 88888.00 2007-07-21 22:53:00.625 202 12490.83 17.10 55353.93 88888.00 2007-07-21 22:53:00.750 202 12490.88 17.12 55353.93 88888.00 2007-07-21 22:53:00.875 202 12490.85 17.12 55353.95 88888.00 2007-07-21 22:53:01.000 202 12490.80 17.10 55353.95 88888.00 2007-07-21 22:53:01.125 202 12490.75 17.07 55353.95 88888.00 2007-07-21 22:53:01.250 202 12490.80 17.05 55353.95 88888.00 2007-07-21 22:53:01.375 202 12490.83 17.07 55353.93 88888.00 2007-07-21 22:53:01.500 202 12490.75 17.07 55353.93 88888.00 2007-07-21 22:53:01.625 202 12490.73 17.02 55353.90 88888.00 2007-07-21 22:53:01.750 202 12490.83 17.05 55353.88 88888.00 2007-07-21 22:53:01.875 202 12490.83 17.05 55353.88 88888.00 2007-07-21 22:53:02.000 202 12490.77 17.02 55353.88 88888.00 2007-07-21 22:53:02.125 202 12490.70 17.05 55353.90 88888.00 2007-07-21 22:53:02.250 202 12490.75 17.02 55353.90 88888.00 2007-07-21 22:53:02.375 202 12490.80 17.07 55353.88 88888.00 2007-07-21 22:53:02.500 202 12490.80 17.05 55353.88 88888.00 2007-07-21 22:53:02.625 202 12490.83 17.07 55353.90 88888.00 2007-07-21 22:53:02.750 202 12490.77 17.02 55353.85 88888.00 2007-07-21 22:53:02.875 202 12490.75 17.05 55353.85 88888.00 2007-07-21 22:53:03.000 202 12490.75 17.00 55353.85 88888.00 2007-07-21 22:53:03.125 202 12490.83 16.98 55353.82 88888.00 2007-07-21 22:53:03.250 202 12490.88 17.00 55353.85 88888.00 2007-07-21 22:53:03.375 202 12490.88 17.05 55353.85 88888.00 2007-07-21 22:53:03.500 202 12490.77 17.05 55353.85 88888.00 2007-07-21 22:53:03.625 202 12490.62 17.00 55353.85 88888.00 2007-07-21 22:53:03.750 202 12490.65 17.02 55353.85 88888.00 2007-07-21 22:53:03.875 202 12490.77 17.05 55353.88 88888.00 2007-07-21 22:53:04.000 202 12490.90 17.10 55353.88 88888.00 2007-07-21 22:53:04.125 202 12490.95 17.07 55353.90 88888.00 2007-07-21 22:53:04.250 202 12490.85 17.05 55353.88 88888.00 2007-07-21 22:53:04.375 202 12490.80 17.02 55353.85 88888.00 2007-07-21 22:53:04.500 202 12490.77 17.00 55353.85 88888.00 2007-07-21 22:53:04.625 202 12490.73 16.98 55353.85 88888.00 2007-07-21 22:53:04.750 202 12490.75 17.02 55353.82 88888.00 2007-07-21 22:53:04.875 202 12490.83 17.02 55353.88 88888.00 2007-07-21 22:53:05.000 202 12490.88 17.02 55353.88 88888.00 2007-07-21 22:53:05.125 202 12490.85 16.98 55353.88 88888.00 2007-07-21 22:53:05.250 202 12490.83 16.95 55353.85 88888.00 2007-07-21 22:53:05.375 202 12490.90 16.93 55353.82 88888.00 2007-07-21 22:53:05.500 202 12490.88 16.93 55353.82 88888.00 2007-07-21 22:53:05.625 202 12490.85 17.02 55353.85 88888.00 2007-07-21 22:53:05.750 202 12490.88 17.07 55353.85 88888.00 2007-07-21 22:53:05.875 202 12490.92 17.05 55353.88 88888.00 2007-07-21 22:53:06.000 202 12490.95 17.00 55353.85 88888.00 2007-07-21 22:53:06.125 202 12490.95 17.05 55353.88 88888.00 2007-07-21 22:53:06.250 202 12490.90 17.07 55353.93 88888.00 2007-07-21 22:53:06.375 202 12490.98 17.07 55353.93 88888.00 2007-07-21 22:53:06.500 202 12490.98 17.05 55353.88 88888.00 2007-07-21 22:53:06.625 202 12490.92 16.98 55353.88 88888.00 2007-07-21 22:53:06.750 202 12490.88 16.93 55353.88 88888.00 2007-07-21 22:53:06.875 202 12490.85 16.95 55353.88 88888.00 2007-07-21 22:53:07.000 202 12490.85 16.90 55353.85 88888.00 2007-07-21 22:53:07.125 202 12490.80 16.88 55353.88 88888.00 2007-07-21 22:53:07.250 202 12490.80 16.90 55353.88 88888.00 2007-07-21 22:53:07.375 202 12490.85 16.98 55353.90 88888.00 2007-07-21 22:53:07.500 202 12490.83 16.98 55353.88 88888.00 2007-07-21 22:53:07.625 202 12490.75 16.95 55353.88 88888.00 2007-07-21 22:53:07.750 202 12490.77 16.93 55353.82 88888.00 2007-07-21 22:53:07.875 202 12490.88 16.90 55353.82 88888.00 2007-07-21 22:53:08.000 202 12490.90 16.95 55353.85 88888.00 2007-07-21 22:53:08.125 202 12490.90 16.95 55353.88 88888.00 2007-07-21 22:53:08.250 202 12490.85 16.93 55353.90 88888.00 2007-07-21 22:53:08.375 202 12490.90 16.95 55353.88 88888.00 2007-07-21 22:53:08.500 202 12490.90 16.90 55353.88 88888.00 2007-07-21 22:53:08.625 202 12490.88 16.88 55353.88 88888.00 2007-07-21 22:53:08.750 202 12490.88 16.88 55353.88 88888.00 2007-07-21 22:53:08.875 202 12490.92 16.90 55353.90 88888.00 2007-07-21 22:53:09.000 202 12490.95 16.90 55353.88 88888.00 2007-07-21 22:53:09.125 202 12490.95 16.93 55353.88 88888.00 2007-07-21 22:53:09.250 202 12490.88 16.93 55353.88 88888.00 2007-07-21 22:53:09.375 202 12490.98 16.93 55353.90 88888.00 2007-07-21 22:53:09.500 202 12491.02 16.93 55353.85 88888.00 2007-07-21 22:53:09.625 202 12490.98 16.98 55353.90 88888.00 2007-07-21 22:53:09.750 202 12490.90 16.98 55353.88 88888.00 2007-07-21 22:53:09.875 202 12490.92 16.95 55353.90 88888.00 2007-07-21 22:53:10.000 202 12490.92 16.93 55353.88 88888.00 2007-07-21 22:53:10.125 202 12490.95 16.93 55353.88 88888.00 2007-07-21 22:53:10.250 202 12490.90 16.82 55353.85 88888.00 2007-07-21 22:53:10.375 202 12490.95 16.82 55353.85 88888.00 2007-07-21 22:53:10.500 202 12490.95 16.85 55353.88 88888.00 2007-07-21 22:53:10.625 202 12490.98 16.90 55353.88 88888.00 2007-07-21 22:53:10.750 202 12491.00 16.93 55353.88 88888.00 2007-07-21 22:53:10.875 202 12491.00 16.90 55353.88 88888.00 2007-07-21 22:53:11.000 202 12491.02 16.90 55353.88 88888.00 2007-07-21 22:53:11.125 202 12490.98 16.90 55353.88 88888.00 2007-07-21 22:53:11.250 202 12490.83 16.88 55353.82 88888.00 2007-07-21 22:53:11.375 202 12490.83 16.85 55353.88 88888.00 2007-07-21 22:53:11.500 202 12490.95 16.88 55353.90 88888.00 2007-07-21 22:53:11.625 202 12490.98 16.85 55353.85 88888.00 2007-07-21 22:53:11.750 202 12490.85 16.82 55353.88 88888.00 2007-07-21 22:53:11.875 202 12490.80 16.85 55353.85 88888.00 2007-07-21 22:53:12.000 202 12490.67 16.82 55353.80 88888.00 2007-07-21 22:53:12.125 202 12490.70 16.85 55353.88 88888.00 2007-07-21 22:53:12.250 202 12490.85 16.85 55353.88 88888.00 2007-07-21 22:53:12.375 202 12490.95 16.82 55353.82 88888.00 2007-07-21 22:53:12.500 202 12490.88 16.77 55353.80 88888.00 2007-07-21 22:53:12.625 202 12490.88 16.82 55353.85 88888.00 2007-07-21 22:53:12.750 202 12490.92 16.85 55353.82 88888.00 2007-07-21 22:53:12.875 202 12490.98 16.85 55353.82 88888.00 2007-07-21 22:53:13.000 202 12490.92 16.85 55353.82 88888.00 2007-07-21 22:53:13.125 202 12490.95 16.80 55353.80 88888.00 2007-07-21 22:53:13.250 202 12490.88 16.75 55353.82 88888.00 2007-07-21 22:53:13.375 202 12490.90 16.77 55353.85 88888.00 2007-07-21 22:53:13.500 202 12490.98 16.77 55353.85 88888.00 2007-07-21 22:53:13.625 202 12491.00 16.80 55353.88 88888.00 2007-07-21 22:53:13.750 202 12491.00 16.80 55353.85 88888.00 2007-07-21 22:53:13.875 202 12490.95 16.77 55353.85 88888.00 2007-07-21 22:53:14.000 202 12490.92 16.77 55353.82 88888.00 2007-07-21 22:53:14.125 202 12490.92 16.77 55353.88 88888.00 2007-07-21 22:53:14.250 202 12490.90 16.73 55353.90 88888.00 2007-07-21 22:53:14.375 202 12490.88 16.70 55353.85 88888.00 2007-07-21 22:53:14.500 202 12490.95 16.70 55353.82 88888.00 2007-07-21 22:53:14.625 202 12490.98 16.73 55353.88 88888.00 2007-07-21 22:53:14.750 202 12490.92 16.73 55353.82 88888.00 2007-07-21 22:53:14.875 202 12490.88 16.75 55353.88 88888.00 2007-07-21 22:53:15.000 202 12490.90 16.73 55353.85 88888.00 2007-07-21 22:53:15.125 202 12490.90 16.68 55353.85 88888.00 2007-07-21 22:53:15.250 202 12490.85 16.73 55353.85 88888.00 2007-07-21 22:53:15.375 202 12490.92 16.73 55353.82 88888.00 2007-07-21 22:53:15.500 202 12490.92 16.68 55353.85 88888.00 2007-07-21 22:53:15.625 202 12490.95 16.70 55353.85 88888.00 2007-07-21 22:53:15.750 202 12490.98 16.75 55353.85 88888.00 2007-07-21 22:53:15.875 202 12490.92 16.77 55353.88 88888.00 2007-07-21 22:53:16.000 202 12490.83 16.73 55353.85 88888.00 2007-07-21 22:53:16.125 202 12490.73 16.68 55353.88 88888.00 2007-07-21 22:53:16.250 202 12490.70 16.62 55353.85 88888.00 2007-07-21 22:53:16.375 202 12490.80 16.60 55353.82 88888.00 2007-07-21 22:53:16.500 202 12490.77 16.62 55353.82 88888.00 2007-07-21 22:53:16.625 202 12490.85 16.68 55353.85 88888.00 2007-07-21 22:53:16.750 202 12490.83 16.68 55353.82 88888.00 2007-07-21 22:53:16.875 202 12490.73 16.62 55353.82 88888.00 2007-07-21 22:53:17.000 202 12490.70 16.65 55353.85 88888.00 2007-07-21 22:53:17.125 202 12490.73 16.62 55353.85 88888.00 2007-07-21 22:53:17.250 202 12490.65 16.57 55353.82 88888.00 2007-07-21 22:53:17.375 202 12490.70 16.60 55353.85 88888.00 2007-07-21 22:53:17.500 202 12490.75 16.68 55353.88 88888.00 2007-07-21 22:53:17.625 202 12490.77 16.70 55353.90 88888.00 2007-07-21 22:53:17.750 202 12490.77 16.68 55353.90 88888.00 2007-07-21 22:53:17.875 202 12490.80 16.62 55353.90 88888.00 2007-07-21 22:53:18.000 202 12490.83 16.57 55353.90 88888.00 2007-07-21 22:53:18.125 202 12490.77 16.60 55353.88 88888.00 2007-07-21 22:53:18.250 202 12490.67 16.62 55353.88 88888.00 2007-07-21 22:53:18.375 202 12490.75 16.65 55353.93 88888.00 2007-07-21 22:53:18.500 202 12490.90 16.62 55353.90 88888.00 2007-07-21 22:53:18.625 202 12490.92 16.60 55353.90 88888.00 2007-07-21 22:53:18.750 202 12490.92 16.65 55353.88 88888.00 2007-07-21 22:53:18.875 202 12490.80 16.65 55353.88 88888.00 2007-07-21 22:53:19.000 202 12490.67 16.57 55353.85 88888.00 2007-07-21 22:53:19.125 202 12490.62 16.52 55353.85 88888.00 2007-07-21 22:53:19.250 202 12490.65 16.52 55353.90 88888.00 2007-07-21 22:53:19.375 202 12490.75 16.60 55353.88 88888.00 2007-07-21 22:53:19.500 202 12490.73 16.62 55353.88 88888.00 2007-07-21 22:53:19.625 202 12490.70 16.57 55353.88 88888.00 2007-07-21 22:53:19.750 202 12490.67 16.57 55353.88 88888.00 2007-07-21 22:53:19.875 202 12490.67 16.60 55353.85 88888.00 2007-07-21 22:53:20.000 202 12490.70 16.55 55353.85 88888.00 2007-07-21 22:53:20.125 202 12490.73 16.50 55353.85 88888.00 2007-07-21 22:53:20.250 202 12490.65 16.55 55353.90 88888.00 2007-07-21 22:53:20.375 202 12490.58 16.60 55353.90 88888.00 2007-07-21 22:53:20.500 202 12490.62 16.57 55353.93 88888.00 2007-07-21 22:53:20.625 202 12490.62 16.55 55353.88 88888.00 2007-07-21 22:53:20.750 202 12490.50 16.55 55353.85 88888.00 2007-07-21 22:53:20.875 202 12490.52 16.55 55353.88 88888.00 2007-07-21 22:53:21.000 202 12490.62 16.52 55353.88 88888.00 2007-07-21 22:53:21.125 202 12490.65 16.55 55353.88 88888.00 2007-07-21 22:53:21.250 202 12490.62 16.55 55353.88 88888.00 2007-07-21 22:53:21.375 202 12490.62 16.52 55353.90 88888.00 2007-07-21 22:53:21.500 202 12490.55 16.50 55353.88 88888.00 2007-07-21 22:53:21.625 202 12490.55 16.48 55353.88 88888.00 2007-07-21 22:53:21.750 202 12490.60 16.50 55353.88 88888.00 2007-07-21 22:53:21.875 202 12490.60 16.55 55353.88 88888.00 2007-07-21 22:53:22.000 202 12490.62 16.57 55353.88 88888.00 2007-07-21 22:53:22.125 202 12490.70 16.57 55353.90 88888.00 2007-07-21 22:53:22.250 202 12490.65 16.52 55353.88 88888.00 2007-07-21 22:53:22.375 202 12490.62 16.48 55353.85 88888.00 2007-07-21 22:53:22.500 202 12490.60 16.50 55353.85 88888.00 2007-07-21 22:53:22.625 202 12490.50 16.50 55353.85 88888.00 2007-07-21 22:53:22.750 202 12490.50 16.52 55353.88 88888.00 2007-07-21 22:53:22.875 202 12490.52 16.57 55353.88 88888.00 2007-07-21 22:53:23.000 202 12490.55 16.55 55353.88 88888.00 2007-07-21 22:53:23.125 202 12490.58 16.52 55353.88 88888.00 2007-07-21 22:53:23.250 202 12490.62 16.55 55353.90 88888.00 2007-07-21 22:53:23.375 202 12490.55 16.52 55353.90 88888.00 2007-07-21 22:53:23.500 202 12490.50 16.48 55353.90 88888.00 2007-07-21 22:53:23.625 202 12490.50 16.48 55353.90 88888.00 2007-07-21 22:53:23.750 202 12490.52 16.50 55353.88 88888.00 2007-07-21 22:53:23.875 202 12490.55 16.55 55353.90 88888.00 2007-07-21 22:53:24.000 202 12490.58 16.55 55353.90 88888.00 2007-07-21 22:53:24.125 202 12490.55 16.50 55353.90 88888.00 2007-07-21 22:53:24.250 202 12490.45 16.43 55353.88 88888.00 2007-07-21 22:53:24.375 202 12490.50 16.48 55353.85 88888.00 2007-07-21 22:53:24.500 202 12490.50 16.52 55353.88 88888.00 2007-07-21 22:53:24.625 202 12490.52 16.52 55353.88 88888.00 2007-07-21 22:53:24.750 202 12490.55 16.55 55353.93 88888.00 2007-07-21 22:53:24.875 202 12490.52 16.57 55353.90 88888.00 2007-07-21 22:53:25.000 202 12490.42 16.55 55353.90 88888.00 2007-07-21 22:53:25.125 202 12490.33 16.52 55353.90 88888.00 2007-07-21 22:53:25.250 202 12490.33 16.45 55353.90 88888.00 2007-07-21 22:53:25.375 202 12490.38 16.45 55353.88 88888.00 2007-07-21 22:53:25.500 202 12490.45 16.52 55353.90 88888.00 2007-07-21 22:53:25.625 202 12490.42 16.50 55353.88 88888.00 2007-07-21 22:53:25.750 202 12490.40 16.45 55353.85 88888.00 2007-07-21 22:53:25.875 202 12490.40 16.48 55353.90 88888.00 2007-07-21 22:53:26.000 202 12490.35 16.45 55353.90 88888.00 2007-07-21 22:53:26.125 202 12490.40 16.48 55353.88 88888.00 2007-07-21 22:53:26.250 202 12490.40 16.50 55353.93 88888.00 2007-07-21 22:53:26.375 202 12490.40 16.50 55353.90 88888.00 2007-07-21 22:53:26.500 202 12490.45 16.50 55353.93 88888.00 2007-07-21 22:53:26.625 202 12490.50 16.50 55353.97 88888.00 2007-07-21 22:53:26.750 202 12490.52 16.50 55353.95 88888.00 2007-07-21 22:53:26.875 202 12490.40 16.45 55353.95 88888.00 2007-07-21 22:53:27.000 202 12490.40 16.45 55353.93 88888.00 2007-07-21 22:53:27.125 202 12490.38 16.50 55353.93 88888.00 2007-07-21 22:53:27.250 202 12490.40 16.50 55353.90 88888.00 2007-07-21 22:53:27.375 202 12490.35 16.48 55353.88 88888.00 2007-07-21 22:53:27.500 202 12490.38 16.48 55353.90 88888.00 2007-07-21 22:53:27.625 202 12490.40 16.48 55353.93 88888.00 2007-07-21 22:53:27.750 202 12490.38 16.50 55353.90 88888.00 2007-07-21 22:53:27.875 202 12490.40 16.50 55353.88 88888.00 2007-07-21 22:53:28.000 202 12490.48 16.48 55353.85 88888.00 2007-07-21 22:53:28.125 202 12490.42 16.45 55353.85 88888.00 2007-07-21 22:53:28.250 202 12490.25 16.48 55353.90 88888.00 2007-07-21 22:53:28.375 202 12490.30 16.52 55353.90 88888.00 2007-07-21 22:53:28.500 202 12490.25 16.55 55353.90 88888.00 2007-07-21 22:53:28.625 202 12490.20 16.50 55353.95 88888.00 2007-07-21 22:53:28.750 202 12490.27 16.55 55353.93 88888.00 2007-07-21 22:53:28.875 202 12490.27 16.50 55353.93 88888.00 2007-07-21 22:53:29.000 202 12490.23 16.45 55353.88 88888.00 2007-07-21 22:53:29.125 202 12490.23 16.43 55353.93 88888.00 2007-07-21 22:53:29.250 202 12490.20 16.50 55353.93 88888.00 2007-07-21 22:53:29.375 202 12490.23 16.55 55353.97 88888.00 2007-07-21 22:53:29.500 202 12490.25 16.50 55353.95 88888.00 2007-07-21 22:53:29.625 202 12490.20 16.48 55353.90 88888.00 2007-07-21 22:53:29.750 202 12490.20 16.48 55353.90 88888.00 2007-07-21 22:53:29.875 202 12490.17 16.48 55353.93 88888.00 2007-07-21 22:53:30.000 202 12490.15 16.48 55353.93 88888.00 2007-07-21 22:53:30.125 202 12490.17 16.48 55353.93 88888.00 2007-07-21 22:53:30.250 202 12490.20 16.48 55353.90 88888.00 2007-07-21 22:53:30.375 202 12490.23 16.50 55353.90 88888.00 2007-07-21 22:53:30.500 202 12490.15 16.50 55353.90 88888.00 2007-07-21 22:53:30.625 202 12490.15 16.50 55353.93 88888.00 2007-07-21 22:53:30.750 202 12490.20 16.55 55353.95 88888.00 2007-07-21 22:53:30.875 202 12490.20 16.55 55353.95 88888.00 2007-07-21 22:53:31.000 202 12490.17 16.48 55353.93 88888.00 2007-07-21 22:53:31.125 202 12490.25 16.52 55353.93 88888.00 2007-07-21 22:53:31.250 202 12490.23 16.50 55353.90 88888.00 2007-07-21 22:53:31.375 202 12490.23 16.48 55353.90 88888.00 2007-07-21 22:53:31.500 202 12490.20 16.50 55353.90 88888.00 2007-07-21 22:53:31.625 202 12490.17 16.45 55353.88 88888.00 2007-07-21 22:53:31.750 202 12490.12 16.43 55353.88 88888.00 2007-07-21 22:53:31.875 202 12490.10 16.43 55353.88 88888.00 2007-07-21 22:53:32.000 202 12490.05 16.43 55353.88 88888.00 2007-07-21 22:53:32.125 202 12490.12 16.45 55353.90 88888.00 2007-07-21 22:53:32.250 202 12490.10 16.45 55353.90 88888.00 2007-07-21 22:53:32.375 202 12490.10 16.48 55353.88 88888.00 2007-07-21 22:53:32.500 202 12490.20 16.45 55353.90 88888.00 2007-07-21 22:53:32.625 202 12490.17 16.43 55353.88 88888.00 2007-07-21 22:53:32.750 202 12490.10 16.45 55353.90 88888.00 2007-07-21 22:53:32.875 202 12490.12 16.50 55353.90 88888.00 2007-07-21 22:53:33.000 202 12490.10 16.50 55353.93 88888.00 2007-07-21 22:53:33.125 202 12490.12 16.48 55353.90 88888.00 2007-07-21 22:53:33.250 202 12490.10 16.45 55353.90 88888.00 2007-07-21 22:53:33.375 202 12490.15 16.48 55353.90 88888.00 2007-07-21 22:53:33.500 202 12490.15 16.48 55353.90 88888.00 2007-07-21 22:53:33.625 202 12490.12 16.45 55353.93 88888.00 2007-07-21 22:53:33.750 202 12490.10 16.45 55353.88 88888.00 2007-07-21 22:53:33.875 202 12490.08 16.43 55353.90 88888.00 2007-07-21 22:53:34.000 202 12490.05 16.45 55353.90 88888.00 2007-07-21 22:53:34.125 202 12490.05 16.48 55353.90 88888.00 2007-07-21 22:53:34.250 202 12490.00 16.48 55353.93 88888.00 2007-07-21 22:53:34.375 202 12490.02 16.45 55353.93 88888.00 2007-07-21 22:53:34.500 202 12490.00 16.48 55353.90 88888.00 2007-07-21 22:53:34.625 202 12489.95 16.43 55353.88 88888.00 2007-07-21 22:53:34.750 202 12490.02 16.40 55353.85 88888.00 2007-07-21 22:53:34.875 202 12490.08 16.48 55353.90 88888.00 2007-07-21 22:53:35.000 202 12490.05 16.50 55353.88 88888.00 2007-07-21 22:53:35.125 202 12490.00 16.45 55353.88 88888.00 2007-07-21 22:53:35.250 202 12489.98 16.43 55353.88 88888.00 2007-07-21 22:53:35.375 202 12490.00 16.50 55353.90 88888.00 2007-07-21 22:53:35.500 202 12489.92 16.50 55353.88 88888.00 2007-07-21 22:53:35.625 202 12489.88 16.43 55353.88 88888.00 2007-07-21 22:53:35.750 202 12489.90 16.43 55353.93 88888.00 2007-07-21 22:53:35.875 202 12489.90 16.38 55353.88 88888.00 2007-07-21 22:53:36.000 202 12489.98 16.43 55353.82 88888.00 2007-07-21 22:53:36.125 202 12490.02 16.50 55353.85 88888.00 2007-07-21 22:53:36.250 202 12489.95 16.45 55353.88 88888.00 2007-07-21 22:53:36.375 202 12489.92 16.48 55353.85 88888.00 2007-07-21 22:53:36.500 202 12489.92 16.48 55353.88 88888.00 2007-07-21 22:53:36.625 202 12489.90 16.45 55353.88 88888.00 2007-07-21 22:53:36.750 202 12489.90 16.45 55353.85 88888.00 2007-07-21 22:53:36.875 202 12489.90 16.48 55353.82 88888.00 2007-07-21 22:53:37.000 202 12489.92 16.45 55353.85 88888.00 2007-07-21 22:53:37.125 202 12489.95 16.48 55353.88 88888.00 2007-07-21 22:53:37.250 202 12490.00 16.48 55353.90 88888.00 2007-07-21 22:53:37.375 202 12490.05 16.45 55353.88 88888.00 2007-07-21 22:53:37.500 202 12490.02 16.45 55353.88 88888.00 2007-07-21 22:53:37.625 202 12490.00 16.40 55353.88 88888.00 2007-07-21 22:53:37.750 202 12490.02 16.40 55353.88 88888.00 2007-07-21 22:53:37.875 202 12490.02 16.45 55353.85 88888.00 2007-07-21 22:53:38.000 202 12490.10 16.48 55353.82 88888.00 2007-07-21 22:53:38.125 202 12490.08 16.43 55353.80 88888.00 2007-07-21 22:53:38.250 202 12489.95 16.40 55353.80 88888.00 2007-07-21 22:53:38.375 202 12489.92 16.45 55353.82 88888.00 2007-07-21 22:53:38.500 202 12489.88 16.48 55353.80 88888.00 2007-07-21 22:53:38.625 202 12489.88 16.45 55353.82 88888.00 2007-07-21 22:53:38.750 202 12489.98 16.45 55353.82 88888.00 2007-07-21 22:53:38.875 202 12489.98 16.40 55353.82 88888.00 2007-07-21 22:53:39.000 202 12489.95 16.40 55353.80 88888.00 2007-07-21 22:53:39.125 202 12489.95 16.43 55353.88 88888.00 2007-07-21 22:53:39.250 202 12489.90 16.45 55353.93 88888.00 2007-07-21 22:53:39.375 202 12489.90 16.43 55353.88 88888.00 2007-07-21 22:53:39.500 202 12489.92 16.45 55353.90 88888.00 2007-07-21 22:53:39.625 202 12489.90 16.40 55353.88 88888.00 2007-07-21 22:53:39.750 202 12489.83 16.35 55353.85 88888.00 2007-07-21 22:53:39.875 202 12489.80 16.35 55353.88 88888.00 2007-07-21 22:53:40.000 202 12489.88 16.32 55353.82 88888.00 2007-07-21 22:53:40.125 202 12489.92 16.32 55353.85 88888.00 2007-07-21 22:53:40.250 202 12489.90 16.38 55353.90 88888.00 2007-07-21 22:53:40.375 202 12489.95 16.35 55353.88 88888.00 2007-07-21 22:53:40.500 202 12489.90 16.32 55353.88 88888.00 2007-07-21 22:53:40.625 202 12489.92 16.40 55353.90 88888.00 2007-07-21 22:53:40.750 202 12489.90 16.38 55353.90 88888.00 2007-07-21 22:53:40.875 202 12489.90 16.35 55353.90 88888.00 2007-07-21 22:53:41.000 202 12489.92 16.32 55353.88 88888.00 2007-07-21 22:53:41.125 202 12489.98 16.32 55353.88 88888.00 2007-07-21 22:53:41.250 202 12489.98 16.32 55353.88 88888.00 2007-07-21 22:53:41.375 202 12489.98 16.32 55353.85 88888.00 2007-07-21 22:53:41.500 202 12489.95 16.38 55353.85 88888.00 2007-07-21 22:53:41.625 202 12489.92 16.40 55353.88 88888.00 2007-07-21 22:53:41.750 202 12489.85 16.35 55353.85 88888.00 2007-07-21 22:53:41.875 202 12489.85 16.35 55353.85 88888.00 2007-07-21 22:53:42.000 202 12489.88 16.38 55353.85 88888.00 2007-07-21 22:53:42.125 202 12489.95 16.32 55353.88 88888.00 2007-07-21 22:53:42.250 202 12489.98 16.30 55353.88 88888.00 2007-07-21 22:53:42.375 202 12490.08 16.32 55353.88 88888.00 2007-07-21 22:53:42.500 202 12490.12 16.30 55353.88 88888.00 2007-07-21 22:53:42.625 202 12490.08 16.32 55353.88 88888.00 2007-07-21 22:53:42.750 202 12490.08 16.32 55353.88 88888.00 2007-07-21 22:53:42.875 202 12490.10 16.32 55353.85 88888.00 2007-07-21 22:53:43.000 202 12490.10 16.30 55353.85 88888.00 2007-07-21 22:53:43.125 202 12490.08 16.32 55353.88 88888.00 2007-07-21 22:53:43.250 202 12490.10 16.35 55353.82 88888.00 2007-07-21 22:53:43.375 202 12490.15 16.38 55353.85 88888.00 2007-07-21 22:53:43.500 202 12490.10 16.35 55353.82 88888.00 2007-07-21 22:53:43.625 202 12490.02 16.32 55353.78 88888.00 2007-07-21 22:53:43.750 202 12490.00 16.25 55353.78 88888.00 2007-07-21 22:53:43.875 202 12490.00 16.30 55353.78 88888.00 2007-07-21 22:53:44.000 202 12490.00 16.30 55353.78 88888.00 2007-07-21 22:53:44.125 202 12489.98 16.25 55353.75 88888.00 2007-07-21 22:53:44.250 202 12489.95 16.23 55353.78 88888.00 2007-07-21 22:53:44.375 202 12490.00 16.23 55353.80 88888.00 2007-07-21 22:53:44.500 202 12490.00 16.27 55353.80 88888.00 2007-07-21 22:53:44.625 202 12490.02 16.30 55353.80 88888.00 2007-07-21 22:53:44.750 202 12490.00 16.32 55353.82 88888.00 2007-07-21 22:53:44.875 202 12490.02 16.25 55353.80 88888.00 2007-07-21 22:53:45.000 202 12490.00 16.18 55353.78 88888.00 2007-07-21 22:53:45.125 202 12490.00 16.20 55353.78 88888.00 2007-07-21 22:53:45.250 202 12490.05 16.23 55353.80 88888.00 2007-07-21 22:53:45.375 202 12490.08 16.25 55353.80 88888.00 2007-07-21 22:53:45.500 202 12490.08 16.23 55353.78 88888.00 2007-07-21 22:53:45.625 202 12490.05 16.18 55353.78 88888.00 2007-07-21 22:53:45.750 202 12490.00 16.20 55353.75 88888.00 2007-07-21 22:53:45.875 202 12490.08 16.25 55353.78 88888.00 2007-07-21 22:53:46.000 202 12490.02 16.25 55353.80 88888.00 2007-07-21 22:53:46.125 202 12490.02 16.20 55353.78 88888.00 2007-07-21 22:53:46.250 202 12490.05 16.20 55353.78 88888.00 2007-07-21 22:53:46.375 202 12490.08 16.25 55353.78 88888.00 2007-07-21 22:53:46.500 202 12490.05 16.27 55353.82 88888.00 2007-07-21 22:53:46.625 202 12490.08 16.18 55353.78 88888.00 2007-07-21 22:53:46.750 202 12490.10 16.18 55353.78 88888.00 2007-07-21 22:53:46.875 202 12490.10 16.18 55353.80 88888.00 2007-07-21 22:53:47.000 202 12490.10 16.20 55353.78 88888.00 2007-07-21 22:53:47.125 202 12490.10 16.12 55353.80 88888.00 2007-07-21 22:53:47.250 202 12490.08 16.18 55353.82 88888.00 2007-07-21 22:53:47.375 202 12490.10 16.20 55353.85 88888.00 2007-07-21 22:53:47.500 202 12490.08 16.18 55353.82 88888.00 2007-07-21 22:53:47.625 202 12490.08 16.15 55353.80 88888.00 2007-07-21 22:53:47.750 202 12490.05 16.12 55353.80 88888.00 2007-07-21 22:53:47.875 202 12490.02 16.12 55353.80 88888.00 2007-07-21 22:53:48.000 202 12490.08 16.15 55353.80 88888.00 2007-07-21 22:53:48.125 202 12490.20 16.15 55353.78 88888.00 2007-07-21 22:53:48.250 202 12490.23 16.10 55353.75 88888.00 2007-07-21 22:53:48.375 202 12490.25 16.12 55353.78 88888.00 2007-07-21 22:53:48.500 202 12490.20 16.15 55353.78 88888.00 2007-07-21 22:53:48.625 202 12490.23 16.15 55353.78 88888.00 2007-07-21 22:53:48.750 202 12490.12 16.12 55353.78 88888.00 2007-07-21 22:53:48.875 202 12490.17 16.07 55353.78 88888.00 2007-07-21 22:53:49.000 202 12490.27 16.12 55353.80 88888.00 2007-07-21 22:53:49.125 202 12490.27 16.18 55353.78 88888.00 2007-07-21 22:53:49.250 202 12490.17 16.10 55353.78 88888.00 2007-07-21 22:53:49.375 202 12490.23 16.05 55353.75 88888.00 2007-07-21 22:53:49.500 202 12490.23 16.05 55353.75 88888.00 2007-07-21 22:53:49.625 202 12490.27 16.15 55353.75 88888.00 2007-07-21 22:53:49.750 202 12490.25 16.10 55353.78 88888.00 2007-07-21 22:53:49.875 202 12490.20 16.02 55353.75 88888.00 2007-07-21 22:53:50.000 202 12490.23 16.00 55353.70 88888.00 2007-07-21 22:53:50.125 202 12490.33 16.07 55353.72 88888.00 2007-07-21 22:53:50.250 202 12490.27 16.10 55353.72 88888.00 2007-07-21 22:53:50.375 202 12490.23 16.15 55353.75 88888.00 2007-07-21 22:53:50.500 202 12490.12 16.10 55353.78 88888.00 2007-07-21 22:53:50.625 202 12490.20 16.05 55353.78 88888.00 2007-07-21 22:53:50.750 202 12490.27 16.07 55353.78 88888.00 2007-07-21 22:53:50.875 202 12490.25 16.10 55353.78 88888.00 2007-07-21 22:53:51.000 202 12490.20 16.12 55353.75 88888.00 2007-07-21 22:53:51.125 202 12490.25 16.07 55353.78 88888.00 2007-07-21 22:53:51.250 202 12490.25 16.00 55353.75 88888.00 2007-07-21 22:53:51.375 202 12490.30 16.00 55353.75 88888.00 2007-07-21 22:53:51.500 202 12490.25 16.07 55353.75 88888.00 2007-07-21 22:53:51.625 202 12490.25 16.07 55353.75 88888.00 2007-07-21 22:53:51.750 202 12490.27 16.02 55353.72 88888.00 2007-07-21 22:53:51.875 202 12490.30 16.00 55353.72 88888.00 2007-07-21 22:53:52.000 202 12490.30 16.05 55353.75 88888.00 2007-07-21 22:53:52.125 202 12490.30 16.07 55353.72 88888.00 2007-07-21 22:53:52.250 202 12490.20 16.02 55353.70 88888.00 2007-07-21 22:53:52.375 202 12490.12 16.00 55353.72 88888.00 2007-07-21 22:53:52.500 202 12490.12 16.00 55353.75 88888.00 2007-07-21 22:53:52.625 202 12490.17 16.02 55353.78 88888.00 2007-07-21 22:53:52.750 202 12490.17 15.97 55353.75 88888.00 2007-07-21 22:53:52.875 202 12490.20 15.97 55353.72 88888.00 2007-07-21 22:53:53.000 202 12490.23 16.02 55353.68 88888.00 2007-07-21 22:53:53.125 202 12490.23 16.05 55353.72 88888.00 2007-07-21 22:53:53.250 202 12490.20 15.97 55353.72 88888.00 2007-07-21 22:53:53.375 202 12490.25 15.97 55353.72 88888.00 2007-07-21 22:53:53.500 202 12490.25 15.97 55353.72 88888.00 2007-07-21 22:53:53.625 202 12490.33 15.97 55353.75 88888.00 2007-07-21 22:53:53.750 202 12490.33 15.93 55353.72 88888.00 2007-07-21 22:53:53.875 202 12490.30 15.95 55353.70 88888.00 2007-07-21 22:53:54.000 202 12490.33 15.97 55353.70 88888.00 2007-07-21 22:53:54.125 202 12490.33 16.00 55353.70 88888.00 2007-07-21 22:53:54.250 202 12490.25 15.90 55353.70 88888.00 2007-07-21 22:53:54.375 202 12490.25 15.93 55353.70 88888.00 2007-07-21 22:53:54.500 202 12490.30 15.97 55353.70 88888.00 2007-07-21 22:53:54.625 202 12490.33 16.02 55353.70 88888.00 2007-07-21 22:53:54.750 202 12490.38 16.02 55353.70 88888.00 2007-07-21 22:53:54.875 202 12490.40 15.95 55353.70 88888.00 2007-07-21 22:53:55.000 202 12490.35 15.95 55353.70 88888.00 2007-07-21 22:53:55.125 202 12490.30 15.93 55353.70 88888.00 2007-07-21 22:53:55.250 202 12490.27 15.95 55353.70 88888.00 2007-07-21 22:53:55.375 202 12490.33 15.97 55353.72 88888.00 2007-07-21 22:53:55.500 202 12490.35 16.02 55353.72 88888.00 2007-07-21 22:53:55.625 202 12490.35 16.02 55353.72 88888.00 2007-07-21 22:53:55.750 202 12490.30 15.95 55353.75 88888.00 2007-07-21 22:53:55.875 202 12490.27 15.85 55353.75 88888.00 2007-07-21 22:53:56.000 202 12490.25 15.88 55353.70 88888.00 2007-07-21 22:53:56.125 202 12490.17 15.93 55353.72 88888.00 2007-07-21 22:53:56.250 202 12490.17 15.90 55353.75 88888.00 2007-07-21 22:53:56.375 202 12490.27 15.90 55353.72 88888.00 2007-07-21 22:53:56.500 202 12490.30 15.95 55353.72 88888.00 2007-07-21 22:53:56.625 202 12490.33 15.95 55353.72 88888.00 2007-07-21 22:53:56.750 202 12490.35 15.93 55353.72 88888.00 2007-07-21 22:53:56.875 202 12490.40 15.97 55353.75 88888.00 2007-07-21 22:53:57.000 202 12490.40 15.95 55353.72 88888.00 2007-07-21 22:53:57.125 202 12490.35 15.95 55353.70 88888.00 2007-07-21 22:53:57.250 202 12490.27 15.85 55353.70 88888.00 2007-07-21 22:53:57.375 202 12490.30 15.88 55353.68 88888.00 2007-07-21 22:53:57.500 202 12490.42 15.93 55353.70 88888.00 2007-07-21 22:53:57.625 202 12490.48 15.90 55353.70 88888.00 2007-07-21 22:53:57.750 202 12490.42 15.95 55353.70 88888.00 2007-07-21 22:53:57.875 202 12490.38 15.90 55353.68 88888.00 2007-07-21 22:53:58.000 202 12490.25 15.85 55353.68 88888.00 2007-07-21 22:53:58.125 202 12490.23 15.85 55353.70 88888.00 2007-07-21 22:53:58.250 202 12490.25 15.88 55353.70 88888.00 2007-07-21 22:53:58.375 202 12490.25 15.85 55353.68 88888.00 2007-07-21 22:53:58.500 202 12490.27 15.85 55353.68 88888.00 2007-07-21 22:53:58.625 202 12490.27 15.90 55353.70 88888.00 2007-07-21 22:53:58.750 202 12490.30 15.88 55353.70 88888.00 2007-07-21 22:53:58.875 202 12490.33 15.85 55353.68 88888.00 2007-07-21 22:53:59.000 202 12490.40 15.85 55353.68 88888.00 2007-07-21 22:53:59.125 202 12490.35 15.85 55353.70 88888.00 2007-07-21 22:53:59.250 202 12490.23 15.85 55353.70 88888.00 2007-07-21 22:53:59.375 202 12490.25 15.85 55353.68 88888.00 2007-07-21 22:53:59.500 202 12490.23 15.82 55353.70 88888.00 2007-07-21 22:53:59.625 202 12490.20 15.80 55353.68 88888.00 2007-07-21 22:53:59.750 202 12490.23 15.78 55353.65 88888.00 2007-07-21 22:53:59.875 202 12490.33 15.80 55353.70 88888.00 2007-07-21 22:54:00.000 202 12490.38 15.85 55353.75 88888.00 2007-07-21 22:54:00.125 202 12490.38 15.82 55353.72 88888.00 2007-07-21 22:54:00.250 202 12490.30 15.78 55353.70 88888.00 2007-07-21 22:54:00.375 202 12490.35 15.82 55353.70 88888.00 2007-07-21 22:54:00.500 202 12490.38 15.90 55353.72 88888.00 2007-07-21 22:54:00.625 202 12490.38 15.85 55353.68 88888.00 2007-07-21 22:54:00.750 202 12490.40 15.80 55353.68 88888.00 2007-07-21 22:54:00.875 202 12490.35 15.80 55353.68 88888.00 2007-07-21 22:54:01.000 202 12490.35 15.82 55353.68 88888.00 2007-07-21 22:54:01.125 202 12490.38 15.82 55353.72 88888.00 2007-07-21 22:54:01.250 202 12490.42 15.90 55353.78 88888.00 2007-07-21 22:54:01.375 202 12490.42 15.95 55353.75 88888.00 2007-07-21 22:54:01.500 202 12490.40 15.93 55353.72 88888.00 2007-07-21 22:54:01.625 202 12490.40 15.85 55353.70 88888.00 2007-07-21 22:54:01.750 202 12490.40 15.82 55353.68 88888.00 2007-07-21 22:54:01.875 202 12490.40 15.90 55353.68 88888.00 2007-07-21 22:54:02.000 202 12490.30 15.85 55353.65 88888.00 2007-07-21 22:54:02.125 202 12490.30 15.85 55353.68 88888.00 2007-07-21 22:54:02.250 202 12490.40 15.88 55353.68 88888.00 2007-07-21 22:54:02.375 202 12490.38 15.88 55353.68 88888.00 2007-07-21 22:54:02.500 202 12490.33 15.93 55353.72 88888.00 2007-07-21 22:54:02.625 202 12490.30 15.82 55353.70 88888.00 2007-07-21 22:54:02.750 202 12490.33 15.78 55353.70 88888.00 2007-07-21 22:54:02.875 202 12490.38 15.80 55353.70 88888.00 2007-07-21 22:54:03.000 202 12490.40 15.80 55353.68 88888.00 2007-07-21 22:54:03.125 202 12490.35 15.82 55353.68 88888.00 2007-07-21 22:54:03.250 202 12490.35 15.80 55353.68 88888.00 2007-07-21 22:54:03.375 202 12490.42 15.78 55353.68 88888.00 2007-07-21 22:54:03.500 202 12490.42 15.80 55353.68 88888.00 2007-07-21 22:54:03.625 202 12490.48 15.88 55353.70 88888.00 2007-07-21 22:54:03.750 202 12490.52 15.85 55353.70 88888.00 2007-07-21 22:54:03.875 202 12490.45 15.80 55353.70 88888.00 2007-07-21 22:54:04.000 202 12490.40 15.80 55353.68 88888.00 2007-07-21 22:54:04.125 202 12490.40 15.80 55353.70 88888.00 2007-07-21 22:54:04.250 202 12490.38 15.78 55353.72 88888.00 2007-07-21 22:54:04.375 202 12490.45 15.78 55353.75 88888.00 2007-07-21 22:54:04.500 202 12490.52 15.82 55353.72 88888.00 2007-07-21 22:54:04.625 202 12490.52 15.82 55353.72 88888.00 2007-07-21 22:54:04.750 202 12490.48 15.82 55353.70 88888.00 2007-07-21 22:54:04.875 202 12490.42 15.80 55353.72 88888.00 2007-07-21 22:54:05.000 202 12490.42 15.85 55353.75 88888.00 2007-07-21 22:54:05.125 202 12490.45 15.90 55353.70 88888.00 2007-07-21 22:54:05.250 202 12490.42 15.85 55353.72 88888.00 2007-07-21 22:54:05.375 202 12490.45 15.82 55353.70 88888.00 2007-07-21 22:54:05.500 202 12490.40 15.82 55353.70 88888.00 2007-07-21 22:54:05.625 202 12490.45 15.82 55353.70 88888.00 2007-07-21 22:54:05.750 202 12490.50 15.85 55353.70 88888.00 2007-07-21 22:54:05.875 202 12490.52 15.82 55353.70 88888.00 2007-07-21 22:54:06.000 202 12490.52 15.78 55353.70 88888.00 2007-07-21 22:54:06.125 202 12490.52 15.78 55353.72 88888.00 2007-07-21 22:54:06.250 202 12490.42 15.80 55353.72 88888.00 2007-07-21 22:54:06.375 202 12490.45 15.82 55353.70 88888.00 2007-07-21 22:54:06.500 202 12490.52 15.85 55353.70 88888.00 2007-07-21 22:54:06.625 202 12490.48 15.85 55353.70 88888.00 2007-07-21 22:54:06.750 202 12490.38 15.80 55353.68 88888.00 2007-07-21 22:54:06.875 202 12490.35 15.80 55353.65 88888.00 2007-07-21 22:54:07.000 202 12490.33 15.82 55353.68 88888.00 2007-07-21 22:54:07.125 202 12490.42 15.85 55353.68 88888.00 2007-07-21 22:54:07.250 202 12490.45 15.78 55353.68 88888.00 2007-07-21 22:54:07.375 202 12490.50 15.75 55353.68 88888.00 2007-07-21 22:54:07.500 202 12490.50 15.82 55353.70 88888.00 2007-07-21 22:54:07.625 202 12490.48 15.85 55353.70 88888.00 2007-07-21 22:54:07.750 202 12490.45 15.82 55353.70 88888.00 2007-07-21 22:54:07.875 202 12490.40 15.82 55353.70 88888.00 2007-07-21 22:54:08.000 202 12490.45 15.85 55353.68 88888.00 2007-07-21 22:54:08.125 202 12490.50 15.90 55353.70 88888.00 2007-07-21 22:54:08.250 202 12490.48 15.88 55353.68 88888.00 2007-07-21 22:54:08.375 202 12490.48 15.80 55353.65 88888.00 2007-07-21 22:54:08.500 202 12490.48 15.80 55353.68 88888.00 2007-07-21 22:54:08.625 202 12490.58 15.85 55353.70 88888.00 2007-07-21 22:54:08.750 202 12490.58 15.88 55353.70 88888.00 2007-07-21 22:54:08.875 202 12490.60 15.90 55353.72 88888.00 2007-07-21 22:54:09.000 202 12490.60 15.93 55353.70 88888.00 2007-07-21 22:54:09.125 202 12490.55 15.90 55353.70 88888.00 2007-07-21 22:54:09.250 202 12490.50 15.82 55353.68 88888.00 2007-07-21 22:54:09.375 202 12490.55 15.85 55353.68 88888.00 2007-07-21 22:54:09.500 202 12490.52 15.88 55353.70 88888.00 2007-07-21 22:54:09.625 202 12490.52 15.85 55353.70 88888.00 2007-07-21 22:54:09.750 202 12490.50 15.88 55353.70 88888.00 2007-07-21 22:54:09.875 202 12490.42 15.85 55353.70 88888.00 2007-07-21 22:54:10.000 202 12490.42 15.93 55353.70 88888.00 2007-07-21 22:54:10.125 202 12490.48 15.93 55353.72 88888.00 2007-07-21 22:54:10.250 202 12490.48 15.88 55353.70 88888.00 2007-07-21 22:54:10.375 202 12490.50 15.88 55353.72 88888.00 2007-07-21 22:54:10.500 202 12490.45 15.88 55353.70 88888.00 2007-07-21 22:54:10.625 202 12490.40 15.90 55353.70 88888.00 2007-07-21 22:54:10.750 202 12490.42 15.88 55353.68 88888.00 2007-07-21 22:54:10.875 202 12490.40 15.85 55353.70 88888.00 2007-07-21 22:54:11.000 202 12490.38 15.82 55353.68 88888.00 2007-07-21 22:54:11.125 202 12490.35 15.85 55353.70 88888.00 2007-07-21 22:54:11.250 202 12490.25 15.85 55353.70 88888.00 2007-07-21 22:54:11.375 202 12490.33 15.88 55353.72 88888.00 2007-07-21 22:54:11.500 202 12490.38 15.90 55353.75 88888.00 2007-07-21 22:54:11.625 202 12490.38 15.85 55353.70 88888.00 2007-07-21 22:54:11.750 202 12490.38 15.85 55353.72 88888.00 2007-07-21 22:54:11.875 202 12490.40 15.85 55353.70 88888.00 2007-07-21 22:54:12.000 202 12490.40 15.85 55353.72 88888.00 2007-07-21 22:54:12.125 202 12490.40 15.90 55353.72 88888.00 2007-07-21 22:54:12.250 202 12490.33 15.88 55353.72 88888.00 2007-07-21 22:54:12.375 202 12490.35 15.88 55353.70 88888.00 2007-07-21 22:54:12.500 202 12490.33 15.88 55353.72 88888.00 2007-07-21 22:54:12.625 202 12490.33 15.93 55353.70 88888.00 2007-07-21 22:54:12.750 202 12490.40 15.93 55353.70 88888.00 2007-07-21 22:54:12.875 202 12490.42 15.88 55353.70 88888.00 2007-07-21 22:54:13.000 202 12490.48 15.90 55353.72 88888.00 2007-07-21 22:54:13.125 202 12490.40 15.93 55353.72 88888.00 2007-07-21 22:54:13.250 202 12490.33 15.93 55353.70 88888.00 2007-07-21 22:54:13.375 202 12490.33 15.93 55353.68 88888.00 2007-07-21 22:54:13.500 202 12490.27 15.90 55353.68 88888.00 2007-07-21 22:54:13.625 202 12490.25 15.85 55353.68 88888.00 2007-07-21 22:54:13.750 202 12490.23 15.85 55353.72 88888.00 2007-07-21 22:54:13.875 202 12490.30 15.93 55353.75 88888.00 2007-07-21 22:54:14.000 202 12490.25 15.90 55353.70 88888.00 2007-07-21 22:54:14.125 202 12490.25 15.90 55353.70 88888.00 2007-07-21 22:54:14.250 202 12490.27 15.90 55353.75 88888.00 2007-07-21 22:54:14.375 202 12490.30 15.90 55353.72 88888.00 2007-07-21 22:54:14.500 202 12490.35 15.93 55353.75 88888.00 2007-07-21 22:54:14.625 202 12490.30 15.90 55353.72 88888.00 2007-07-21 22:54:14.750 202 12490.25 15.90 55353.72 88888.00 2007-07-21 22:54:14.875 202 12490.25 15.90 55353.70 88888.00 2007-07-21 22:54:15.000 202 12490.25 15.88 55353.68 88888.00 2007-07-21 22:54:15.125 202 12490.25 15.95 55353.70 88888.00 2007-07-21 22:54:15.250 202 12490.25 15.93 55353.70 88888.00 2007-07-21 22:54:15.375 202 12490.30 15.95 55353.72 88888.00 2007-07-21 22:54:15.500 202 12490.30 15.95 55353.72 88888.00 2007-07-21 22:54:15.625 202 12490.25 15.95 55353.70 88888.00 2007-07-21 22:54:15.750 202 12490.15 15.95 55353.68 88888.00 2007-07-21 22:54:15.875 202 12490.23 15.95 55353.68 88888.00 2007-07-21 22:54:16.000 202 12490.27 15.95 55353.72 88888.00 2007-07-21 22:54:16.125 202 12490.25 15.93 55353.72 88888.00 2007-07-21 22:54:16.250 202 12490.12 15.85 55353.70 88888.00 2007-07-21 22:54:16.375 202 12490.17 15.90 55353.75 88888.00 2007-07-21 22:54:16.500 202 12490.23 15.95 55353.75 88888.00 2007-07-21 22:54:16.625 202 12490.25 15.93 55353.78 88888.00 2007-07-21 22:54:16.750 202 12490.30 15.88 55353.75 88888.00 2007-07-21 22:54:16.875 202 12490.35 15.85 55353.75 88888.00 2007-07-21 22:54:17.000 202 12490.40 15.85 55353.75 88888.00 2007-07-21 22:54:17.125 202 12490.48 15.90 55353.78 88888.00 2007-07-21 22:54:17.250 202 12490.45 15.93 55353.78 88888.00 2007-07-21 22:54:17.375 202 12490.42 15.93 55353.75 88888.00 2007-07-21 22:54:17.500 202 12490.35 15.95 55353.75 88888.00 2007-07-21 22:54:17.625 202 12490.27 15.95 55353.75 88888.00 2007-07-21 22:54:17.750 202 12490.23 15.95 55353.78 88888.00 2007-07-21 22:54:17.875 202 12490.17 15.88 55353.78 88888.00 2007-07-21 22:54:18.000 202 12490.25 15.88 55353.75 88888.00 2007-07-21 22:54:18.125 202 12490.38 15.95 55353.78 88888.00 2007-07-21 22:54:18.250 202 12490.30 15.93 55353.78 88888.00 2007-07-21 22:54:18.375 202 12490.30 15.97 55353.80 88888.00 2007-07-21 22:54:18.500 202 12490.25 15.95 55353.78 88888.00 2007-07-21 22:54:18.625 202 12490.17 15.90 55353.75 88888.00 2007-07-21 22:54:18.750 202 12490.20 15.90 55353.75 88888.00 2007-07-21 22:54:18.875 202 12490.23 15.88 55353.78 88888.00 2007-07-21 22:54:19.000 202 12490.23 15.80 55353.72 88888.00 2007-07-21 22:54:19.125 202 12490.17 15.85 55353.75 88888.00 2007-07-21 22:54:19.250 202 12490.17 15.95 55353.75 88888.00 2007-07-21 22:54:19.375 202 12490.23 15.97 55353.75 88888.00 2007-07-21 22:54:19.500 202 12490.15 15.93 55353.80 88888.00 2007-07-21 22:54:19.625 202 12490.12 15.90 55353.75 88888.00 2007-07-21 22:54:19.750 202 12490.12 15.93 55353.75 88888.00 2007-07-21 22:54:19.875 202 12490.15 15.95 55353.78 88888.00 2007-07-21 22:54:20.000 202 12490.12 15.95 55353.75 88888.00 2007-07-21 22:54:20.125 202 12490.12 15.95 55353.72 88888.00 2007-07-21 22:54:20.250 202 12490.10 16.00 55353.75 88888.00 2007-07-21 22:54:20.375 202 12490.05 16.00 55353.78 88888.00 2007-07-21 22:54:20.500 202 12490.08 15.97 55353.75 88888.00 2007-07-21 22:54:20.625 202 12490.02 15.95 55353.72 88888.00 2007-07-21 22:54:20.750 202 12490.00 15.90 55353.70 88888.00 2007-07-21 22:54:20.875 202 12490.05 15.90 55353.72 88888.00 2007-07-21 22:54:21.000 202 12490.10 15.90 55353.72 88888.00 2007-07-21 22:54:21.125 202 12490.17 15.90 55353.72 88888.00 2007-07-21 22:54:21.250 202 12490.20 15.95 55353.75 88888.00 2007-07-21 22:54:21.375 202 12490.10 15.93 55353.72 88888.00 2007-07-21 22:54:21.500 202 12490.05 15.88 55353.72 88888.00 2007-07-21 22:54:21.625 202 12490.10 15.97 55353.75 88888.00 2007-07-21 22:54:21.750 202 12490.15 16.02 55353.78 88888.00 2007-07-21 22:54:21.875 202 12490.17 16.02 55353.75 88888.00 2007-07-21 22:54:22.000 202 12490.15 16.00 55353.72 88888.00 2007-07-21 22:54:22.125 202 12490.17 15.95 55353.72 88888.00 2007-07-21 22:54:22.250 202 12490.12 15.95 55353.75 88888.00 2007-07-21 22:54:22.375 202 12490.15 15.97 55353.72 88888.00 2007-07-21 22:54:22.500 202 12490.15 15.95 55353.75 88888.00 2007-07-21 22:54:22.625 202 12490.12 15.97 55353.72 88888.00 2007-07-21 22:54:22.750 202 12490.17 16.00 55353.72 88888.00 2007-07-21 22:54:22.875 202 12490.20 16.00 55353.72 88888.00 2007-07-21 22:54:23.000 202 12490.25 15.97 55353.75 88888.00 2007-07-21 22:54:23.125 202 12490.23 15.97 55353.78 88888.00 2007-07-21 22:54:23.250 202 12490.17 16.02 55353.80 88888.00 2007-07-21 22:54:23.375 202 12490.20 15.97 55353.72 88888.00 2007-07-21 22:54:23.500 202 12490.15 15.93 55353.72 88888.00 2007-07-21 22:54:23.625 202 12490.17 15.97 55353.72 88888.00 2007-07-21 22:54:23.750 202 12490.17 15.95 55353.75 88888.00 2007-07-21 22:54:23.875 202 12490.20 15.90 55353.72 88888.00 2007-07-21 22:54:24.000 202 12490.15 15.97 55353.70 88888.00 2007-07-21 22:54:24.125 202 12490.12 15.95 55353.70 88888.00 2007-07-21 22:54:24.250 202 12490.12 15.97 55353.72 88888.00 2007-07-21 22:54:24.375 202 12490.25 16.05 55353.72 88888.00 2007-07-21 22:54:24.500 202 12490.23 16.02 55353.75 88888.00 2007-07-21 22:54:24.625 202 12490.20 16.00 55353.75 88888.00 2007-07-21 22:54:24.750 202 12490.15 15.97 55353.78 88888.00 2007-07-21 22:54:24.875 202 12490.17 15.97 55353.72 88888.00 2007-07-21 22:54:25.000 202 12490.20 15.95 55353.72 88888.00 2007-07-21 22:54:25.125 202 12490.10 15.97 55353.70 88888.00 2007-07-21 22:54:25.250 202 12490.08 15.97 55353.70 88888.00 2007-07-21 22:54:25.375 202 12490.12 15.95 55353.68 88888.00 2007-07-21 22:54:25.500 202 12490.15 15.95 55353.68 88888.00 2007-07-21 22:54:25.625 202 12490.15 15.95 55353.70 88888.00 2007-07-21 22:54:25.750 202 12490.10 15.95 55353.72 88888.00 2007-07-21 22:54:25.875 202 12490.05 15.93 55353.72 88888.00 2007-07-21 22:54:26.000 202 12490.02 15.93 55353.72 88888.00 2007-07-21 22:54:26.125 202 12490.12 15.95 55353.72 88888.00 2007-07-21 22:54:26.250 202 12490.17 15.97 55353.72 88888.00 2007-07-21 22:54:26.375 202 12490.10 15.97 55353.70 88888.00 2007-07-21 22:54:26.500 202 12490.08 15.93 55353.70 88888.00 2007-07-21 22:54:26.625 202 12490.10 15.95 55353.72 88888.00 2007-07-21 22:54:26.750 202 12490.10 15.95 55353.72 88888.00 2007-07-21 22:54:26.875 202 12490.10 15.90 55353.72 88888.00 2007-07-21 22:54:27.000 202 12490.12 15.90 55353.70 88888.00 2007-07-21 22:54:27.125 202 12490.12 15.90 55353.72 88888.00 2007-07-21 22:54:27.250 202 12490.10 15.90 55353.72 88888.00 2007-07-21 22:54:27.375 202 12490.12 16.00 55353.72 88888.00 2007-07-21 22:54:27.500 202 12490.17 15.97 55353.75 88888.00 2007-07-21 22:54:27.625 202 12490.15 15.95 55353.72 88888.00 2007-07-21 22:54:27.750 202 12490.10 15.95 55353.75 88888.00 2007-07-21 22:54:27.875 202 12490.15 16.00 55353.75 88888.00 2007-07-21 22:54:28.000 202 12490.20 15.97 55353.72 88888.00 2007-07-21 22:54:28.125 202 12490.20 15.95 55353.72 88888.00 2007-07-21 22:54:28.250 202 12490.17 15.95 55353.72 88888.00 2007-07-21 22:54:28.375 202 12490.12 15.95 55353.72 88888.00 2007-07-21 22:54:28.500 202 12490.17 15.93 55353.72 88888.00 2007-07-21 22:54:28.625 202 12490.17 15.97 55353.68 88888.00 2007-07-21 22:54:28.750 202 12490.15 15.93 55353.68 88888.00 2007-07-21 22:54:28.875 202 12490.15 15.95 55353.68 88888.00 2007-07-21 22:54:29.000 202 12490.12 15.95 55353.70 88888.00 2007-07-21 22:54:29.125 202 12490.20 15.95 55353.70 88888.00 2007-07-21 22:54:29.250 202 12490.12 15.93 55353.72 88888.00 2007-07-21 22:54:29.375 202 12490.08 15.93 55353.70 88888.00 2007-07-21 22:54:29.500 202 12490.10 15.90 55353.70 88888.00 2007-07-21 22:54:29.625 202 12490.10 15.95 55353.70 88888.00 2007-07-21 22:54:29.750 202 12490.15 15.93 55353.70 88888.00 2007-07-21 22:54:29.875 202 12490.15 15.88 55353.70 88888.00 2007-07-21 22:54:30.000 202 12490.12 15.88 55353.65 88888.00 2007-07-21 22:54:30.125 202 12490.12 15.90 55353.68 88888.00 2007-07-21 22:54:30.250 202 12490.05 15.93 55353.70 88888.00 2007-07-21 22:54:30.375 202 12490.05 15.95 55353.68 88888.00 2007-07-21 22:54:30.500 202 12490.05 15.93 55353.68 88888.00 2007-07-21 22:54:30.625 202 12490.02 15.88 55353.68 88888.00 2007-07-21 22:54:30.750 202 12490.05 15.93 55353.70 88888.00 2007-07-21 22:54:30.875 202 12490.02 16.00 55353.70 88888.00 2007-07-21 22:54:31.000 202 12490.00 15.95 55353.68 88888.00 2007-07-21 22:54:31.125 202 12490.02 15.93 55353.70 88888.00 2007-07-21 22:54:31.250 202 12490.05 15.90 55353.75 88888.00 2007-07-21 22:54:31.375 202 12490.02 15.88 55353.72 88888.00 2007-07-21 22:54:31.500 202 12490.00 15.82 55353.72 88888.00 2007-07-21 22:54:31.625 202 12490.08 15.85 55353.72 88888.00 2007-07-21 22:54:31.750 202 12490.08 15.90 55353.72 88888.00 2007-07-21 22:54:31.875 202 12490.02 15.93 55353.72 88888.00 2007-07-21 22:54:32.000 202 12489.98 15.88 55353.72 88888.00 2007-07-21 22:54:32.125 202 12489.95 15.88 55353.70 88888.00 2007-07-21 22:54:32.250 202 12489.98 15.90 55353.68 88888.00 2007-07-21 22:54:32.375 202 12489.98 15.85 55353.68 88888.00 2007-07-21 22:54:32.500 202 12489.88 15.80 55353.70 88888.00 2007-07-21 22:54:32.625 202 12489.85 15.82 55353.68 88888.00 2007-07-21 22:54:32.750 202 12489.80 15.90 55353.68 88888.00 2007-07-21 22:54:32.875 202 12489.83 15.90 55353.68 88888.00 2007-07-21 22:54:33.000 202 12489.95 15.90 55353.68 88888.00 2007-07-21 22:54:33.125 202 12489.98 15.85 55353.70 88888.00 2007-07-21 22:54:33.250 202 12489.90 15.80 55353.70 88888.00 2007-07-21 22:54:33.375 202 12489.95 15.82 55353.70 88888.00 2007-07-21 22:54:33.500 202 12489.98 15.85 55353.68 88888.00 2007-07-21 22:54:33.625 202 12490.00 15.88 55353.68 88888.00 2007-07-21 22:54:33.750 202 12489.98 15.85 55353.72 88888.00 2007-07-21 22:54:33.875 202 12490.02 15.85 55353.72 88888.00 2007-07-21 22:54:34.000 202 12490.00 15.80 55353.68 88888.00 2007-07-21 22:54:34.125 202 12490.00 15.82 55353.70 88888.00 2007-07-21 22:54:34.250 202 12489.95 15.80 55353.72 88888.00 2007-07-21 22:54:34.375 202 12489.92 15.80 55353.70 88888.00 2007-07-21 22:54:34.500 202 12490.02 15.80 55353.72 88888.00 2007-07-21 22:54:34.625 202 12490.02 15.78 55353.72 88888.00 2007-07-21 22:54:34.750 202 12490.02 15.80 55353.72 88888.00 2007-07-21 22:54:34.875 202 12490.00 15.80 55353.70 88888.00 2007-07-21 22:54:35.000 202 12490.00 15.80 55353.70 88888.00 2007-07-21 22:54:35.125 202 12489.98 15.78 55353.70 88888.00 2007-07-21 22:54:35.250 202 12489.92 15.78 55353.68 88888.00 2007-07-21 22:54:35.375 202 12489.98 15.80 55353.70 88888.00 2007-07-21 22:54:35.500 202 12490.00 15.82 55353.70 88888.00 2007-07-21 22:54:35.625 202 12490.05 15.85 55353.72 88888.00 2007-07-21 22:54:35.750 202 12490.08 15.85 55353.70 88888.00 2007-07-21 22:54:35.875 202 12490.05 15.85 55353.68 88888.00 2007-07-21 22:54:36.000 202 12490.02 15.85 55353.68 88888.00 2007-07-21 22:54:36.125 202 12490.05 15.82 55353.65 88888.00 2007-07-21 22:54:36.250 202 12490.10 15.78 55353.68 88888.00 2007-07-21 22:54:36.375 202 12490.12 15.78 55353.68 88888.00 2007-07-21 22:54:36.500 202 12490.05 15.80 55353.68 88888.00 2007-07-21 22:54:36.625 202 12490.05 15.82 55353.70 88888.00 2007-07-21 22:54:36.750 202 12490.08 15.85 55353.78 88888.00 2007-07-21 22:54:36.875 202 12490.12 15.80 55353.75 88888.00 2007-07-21 22:54:37.000 202 12490.08 15.72 55353.68 88888.00 2007-07-21 22:54:37.125 202 12490.02 15.78 55353.68 88888.00 2007-07-21 22:54:37.250 202 12489.95 15.75 55353.65 88888.00 2007-07-21 22:54:37.375 202 12490.02 15.78 55353.62 88888.00 2007-07-21 22:54:37.500 202 12490.08 15.78 55353.65 88888.00 2007-07-21 22:54:37.625 202 12490.12 15.80 55353.65 88888.00 2007-07-21 22:54:37.750 202 12490.12 15.80 55353.68 88888.00 2007-07-21 22:54:37.875 202 12490.12 15.72 55353.68 88888.00 2007-07-21 22:54:38.000 202 12490.20 15.72 55353.65 88888.00 2007-07-21 22:54:38.125 202 12490.23 15.78 55353.62 88888.00 2007-07-21 22:54:38.250 202 12490.15 15.88 55353.65 88888.00 2007-07-21 22:54:38.375 202 12490.10 15.88 55353.65 88888.00 2007-07-21 22:54:38.500 202 12490.08 15.82 55353.62 88888.00 2007-07-21 22:54:38.625 202 12490.08 15.85 55353.65 88888.00 2007-07-21 22:54:38.750 202 12490.05 15.80 55353.65 88888.00 2007-07-21 22:54:38.875 202 12490.02 15.80 55353.65 88888.00 2007-07-21 22:54:39.000 202 12490.02 15.75 55353.65 88888.00 2007-07-21 22:54:39.125 202 12490.08 15.75 55353.68 88888.00 2007-07-21 22:54:39.250 202 12490.12 15.82 55353.65 88888.00 2007-07-21 22:54:39.375 202 12490.20 15.85 55353.65 88888.00 2007-07-21 22:54:39.500 202 12490.20 15.85 55353.62 88888.00 2007-07-21 22:54:39.625 202 12490.20 15.80 55353.65 88888.00 2007-07-21 22:54:39.750 202 12490.17 15.85 55353.62 88888.00 2007-07-21 22:54:39.875 202 12490.12 15.82 55353.60 88888.00 2007-07-21 22:54:40.000 202 12490.05 15.80 55353.57 88888.00 2007-07-21 22:54:40.125 202 12490.08 15.82 55353.62 88888.00 2007-07-21 22:54:40.250 202 12490.17 15.80 55353.60 88888.00 2007-07-21 22:54:40.375 202 12490.12 15.78 55353.60 88888.00 2007-07-21 22:54:40.500 202 12490.17 15.82 55353.60 88888.00 2007-07-21 22:54:40.625 202 12490.20 15.85 55353.62 88888.00 2007-07-21 22:54:40.750 202 12490.20 15.88 55353.62 88888.00 2007-07-21 22:54:40.875 202 12490.17 15.85 55353.62 88888.00 2007-07-21 22:54:41.000 202 12490.15 15.82 55353.60 88888.00 2007-07-21 22:54:41.125 202 12490.12 15.82 55353.65 88888.00 2007-07-21 22:54:41.250 202 12490.10 15.80 55353.62 88888.00 2007-07-21 22:54:41.375 202 12490.15 15.78 55353.65 88888.00 2007-07-21 22:54:41.500 202 12490.23 15.80 55353.62 88888.00 2007-07-21 22:54:41.625 202 12490.30 15.80 55353.62 88888.00 2007-07-21 22:54:41.750 202 12490.33 15.80 55353.60 88888.00 2007-07-21 22:54:41.875 202 12490.30 15.82 55353.60 88888.00 2007-07-21 22:54:42.000 202 12490.23 15.75 55353.57 88888.00 2007-07-21 22:54:42.125 202 12490.23 15.80 55353.62 88888.00 2007-07-21 22:54:42.250 202 12490.15 15.80 55353.62 88888.00 2007-07-21 22:54:42.375 202 12490.17 15.72 55353.60 88888.00 2007-07-21 22:54:42.500 202 12490.20 15.75 55353.60 88888.00 2007-07-21 22:54:42.625 202 12490.17 15.80 55353.60 88888.00 2007-07-21 22:54:42.750 202 12490.17 15.78 55353.60 88888.00 2007-07-21 22:54:42.875 202 12490.17 15.75 55353.60 88888.00 2007-07-21 22:54:43.000 202 12490.17 15.75 55353.60 88888.00 2007-07-21 22:54:43.125 202 12490.17 15.82 55353.62 88888.00 2007-07-21 22:54:43.250 202 12490.12 15.82 55353.62 88888.00 2007-07-21 22:54:43.375 202 12490.17 15.82 55353.62 88888.00 2007-07-21 22:54:43.500 202 12490.25 15.82 55353.65 88888.00 2007-07-21 22:54:43.625 202 12490.23 15.80 55353.60 88888.00 2007-07-21 22:54:43.750 202 12490.25 15.75 55353.62 88888.00 2007-07-21 22:54:43.875 202 12490.23 15.75 55353.62 88888.00 2007-07-21 22:54:44.000 202 12490.17 15.75 55353.60 88888.00 2007-07-21 22:54:44.125 202 12490.17 15.78 55353.60 88888.00 2007-07-21 22:54:44.250 202 12490.20 15.75 55353.60 88888.00 2007-07-21 22:54:44.375 202 12490.27 15.80 55353.62 88888.00 2007-07-21 22:54:44.500 202 12490.23 15.80 55353.60 88888.00 2007-07-21 22:54:44.625 202 12490.15 15.72 55353.57 88888.00 2007-07-21 22:54:44.750 202 12490.23 15.78 55353.57 88888.00 2007-07-21 22:54:44.875 202 12490.25 15.80 55353.57 88888.00 2007-07-21 22:54:45.000 202 12490.23 15.78 55353.57 88888.00 2007-07-21 22:54:45.125 202 12490.23 15.75 55353.57 88888.00 2007-07-21 22:54:45.250 202 12490.27 15.75 55353.55 88888.00 2007-07-21 22:54:45.375 202 12490.30 15.72 55353.55 88888.00 2007-07-21 22:54:45.500 202 12490.33 15.75 55353.57 88888.00 2007-07-21 22:54:45.625 202 12490.33 15.78 55353.60 88888.00 2007-07-21 22:54:45.750 202 12490.33 15.85 55353.60 88888.00 2007-07-21 22:54:45.875 202 12490.33 15.85 55353.57 88888.00 2007-07-21 22:54:46.000 202 12490.35 15.82 55353.57 88888.00 2007-07-21 22:54:46.125 202 12490.35 15.85 55353.60 88888.00 2007-07-21 22:54:46.250 202 12490.23 15.80 55353.57 88888.00 2007-07-21 22:54:46.375 202 12490.25 15.80 55353.57 88888.00 2007-07-21 22:54:46.500 202 12490.23 15.78 55353.55 88888.00 2007-07-21 22:54:46.625 202 12490.20 15.80 55353.57 88888.00 2007-07-21 22:54:46.750 202 12490.20 15.88 55353.57 88888.00 2007-07-21 22:54:46.875 202 12490.27 15.88 55353.55 88888.00 2007-07-21 22:54:47.000 202 12490.27 15.80 55353.57 88888.00 2007-07-21 22:54:47.125 202 12490.20 15.78 55353.53 88888.00 2007-07-21 22:54:47.250 202 12490.20 15.72 55353.53 88888.00 2007-07-21 22:54:47.375 202 12490.25 15.78 55353.50 88888.00 2007-07-21 22:54:47.500 202 12490.33 15.88 55353.53 88888.00 2007-07-21 22:54:47.625 202 12490.33 15.85 55353.53 88888.00 2007-07-21 22:54:47.750 202 12490.33 15.80 55353.55 88888.00 2007-07-21 22:54:47.875 202 12490.27 15.78 55353.57 88888.00 2007-07-21 22:54:48.000 202 12490.27 15.88 55353.55 88888.00 2007-07-21 22:54:48.125 202 12490.25 15.85 55353.55 88888.00 2007-07-21 22:54:48.250 202 12490.27 15.80 55353.55 88888.00 2007-07-21 22:54:48.375 202 12490.27 15.72 55353.53 88888.00 2007-07-21 22:54:48.500 202 12490.23 15.78 55353.53 88888.00 2007-07-21 22:54:48.625 202 12490.25 15.80 55353.53 88888.00 2007-07-21 22:54:48.750 202 12490.30 15.80 55353.53 88888.00 2007-07-21 22:54:48.875 202 12490.38 15.82 55353.53 88888.00 2007-07-21 22:54:49.000 202 12490.45 15.82 55353.50 88888.00 2007-07-21 22:54:49.125 202 12490.50 15.85 55353.50 88888.00 2007-07-21 22:54:49.250 202 12490.38 15.85 55353.50 88888.00 2007-07-21 22:54:49.375 202 12490.30 15.85 55353.53 88888.00 2007-07-21 22:54:49.500 202 12490.33 15.85 55353.53 88888.00 2007-07-21 22:54:49.625 202 12490.35 15.88 55353.50 88888.00 2007-07-21 22:54:49.750 202 12490.38 15.82 55353.50 88888.00 2007-07-21 22:54:49.875 202 12490.40 15.85 55353.50 88888.00 2007-07-21 22:54:50.000 202 12490.45 15.90 55353.53 88888.00 2007-07-21 22:54:50.125 202 12490.42 15.82 55353.50 88888.00 2007-07-21 22:54:50.250 202 12490.42 15.80 55353.53 88888.00 2007-07-21 22:54:50.375 202 12490.42 15.78 55353.47 88888.00 2007-07-21 22:54:50.500 202 12490.35 15.80 55353.47 88888.00 2007-07-21 22:54:50.625 202 12490.42 15.85 55353.47 88888.00 2007-07-21 22:54:50.750 202 12490.50 15.82 55353.53 88888.00 2007-07-21 22:54:50.875 202 12490.50 15.85 55353.53 88888.00 2007-07-21 22:54:51.000 202 12490.48 15.85 55353.47 88888.00 2007-07-21 22:54:51.125 202 12490.40 15.82 55353.50 88888.00 2007-07-21 22:54:51.250 202 12490.40 15.80 55353.50 88888.00 2007-07-21 22:54:51.375 202 12490.45 15.78 55353.50 88888.00 2007-07-21 22:54:51.500 202 12490.50 15.80 55353.53 88888.00 2007-07-21 22:54:51.625 202 12490.58 15.82 55353.53 88888.00 2007-07-21 22:54:51.750 202 12490.62 15.82 55353.50 88888.00 2007-07-21 22:54:51.875 202 12490.55 15.82 55353.50 88888.00 2007-07-21 22:54:52.000 202 12490.55 15.88 55353.50 88888.00 2007-07-21 22:54:52.125 202 12490.50 15.85 55353.50 88888.00 2007-07-21 22:54:52.250 202 12490.50 15.80 55353.47 88888.00 2007-07-21 22:54:52.375 202 12490.50 15.82 55353.47 88888.00 2007-07-21 22:54:52.500 202 12490.55 15.88 55353.53 88888.00 2007-07-21 22:54:52.625 202 12490.60 15.93 55353.53 88888.00 2007-07-21 22:54:52.750 202 12490.60 15.88 55353.53 88888.00 2007-07-21 22:54:52.875 202 12490.58 15.82 55353.47 88888.00 2007-07-21 22:54:53.000 202 12490.52 15.82 55353.53 88888.00 2007-07-21 22:54:53.125 202 12490.58 15.85 55353.55 88888.00 2007-07-21 22:54:53.250 202 12490.52 15.80 55353.53 88888.00 2007-07-21 22:54:53.375 202 12490.52 15.82 55353.53 88888.00 2007-07-21 22:54:53.500 202 12490.52 15.82 55353.50 88888.00 2007-07-21 22:54:53.625 202 12490.52 15.85 55353.50 88888.00 2007-07-21 22:54:53.750 202 12490.52 15.88 55353.53 88888.00 2007-07-21 22:54:53.875 202 12490.58 15.90 55353.55 88888.00 2007-07-21 22:54:54.000 202 12490.62 15.93 55353.53 88888.00 2007-07-21 22:54:54.125 202 12490.62 15.90 55353.53 88888.00 2007-07-21 22:54:54.250 202 12490.52 15.90 55353.55 88888.00 2007-07-21 22:54:54.375 202 12490.50 15.90 55353.53 88888.00 2007-07-21 22:54:54.500 202 12490.55 15.88 55353.53 88888.00 2007-07-21 22:54:54.625 202 12490.62 15.90 55353.53 88888.00 2007-07-21 22:54:54.750 202 12490.65 15.93 55353.53 88888.00 2007-07-21 22:54:54.875 202 12490.67 15.88 55353.50 88888.00 2007-07-21 22:54:55.000 202 12490.67 15.93 55353.50 88888.00 2007-07-21 22:54:55.125 202 12490.65 15.93 55353.53 88888.00 2007-07-21 22:54:55.250 202 12490.60 15.90 55353.50 88888.00 2007-07-21 22:54:55.375 202 12490.62 15.85 55353.43 88888.00 2007-07-21 22:54:55.500 202 12490.62 15.85 55353.45 88888.00 2007-07-21 22:54:55.625 202 12490.67 15.90 55353.47 88888.00 2007-07-21 22:54:55.750 202 12490.62 15.90 55353.47 88888.00 2007-07-21 22:54:55.875 202 12490.58 15.82 55353.47 88888.00 2007-07-21 22:54:56.000 202 12490.52 15.82 55353.45 88888.00 2007-07-21 22:54:56.125 202 12490.58 15.90 55353.50 88888.00 2007-07-21 22:54:56.250 202 12490.55 15.90 55353.55 88888.00 2007-07-21 22:54:56.375 202 12490.52 15.93 55353.53 88888.00 2007-07-21 22:54:56.500 202 12490.52 15.93 55353.50 88888.00 2007-07-21 22:54:56.625 202 12490.50 15.88 55353.45 88888.00 2007-07-21 22:54:56.750 202 12490.52 15.88 55353.45 88888.00 2007-07-21 22:54:56.875 202 12490.60 15.88 55353.47 88888.00 2007-07-21 22:54:57.000 202 12490.65 15.82 55353.47 88888.00 2007-07-21 22:54:57.125 202 12490.65 15.85 55353.50 88888.00 2007-07-21 22:54:57.250 202 12490.60 15.88 55353.47 88888.00 2007-07-21 22:54:57.375 202 12490.62 15.85 55353.50 88888.00 2007-07-21 22:54:57.500 202 12490.62 15.88 55353.47 88888.00 2007-07-21 22:54:57.625 202 12490.62 15.97 55353.47 88888.00 2007-07-21 22:54:57.750 202 12490.58 15.95 55353.47 88888.00 2007-07-21 22:54:57.875 202 12490.52 15.88 55353.47 88888.00 2007-07-21 22:54:58.000 202 12490.50 15.82 55353.45 88888.00 2007-07-21 22:54:58.125 202 12490.48 15.85 55353.45 88888.00 2007-07-21 22:54:58.250 202 12490.50 15.88 55353.45 88888.00 2007-07-21 22:54:58.375 202 12490.60 15.88 55353.40 88888.00 2007-07-21 22:54:58.500 202 12490.58 15.88 55353.43 88888.00 2007-07-21 22:54:58.625 202 12490.58 15.88 55353.47 88888.00 2007-07-21 22:54:58.750 202 12490.62 15.93 55353.47 88888.00 2007-07-21 22:54:58.875 202 12490.70 15.93 55353.45 88888.00 2007-07-21 22:54:59.000 202 12490.73 15.90 55353.45 88888.00 2007-07-21 22:54:59.125 202 12490.67 15.88 55353.47 88888.00 2007-07-21 22:54:59.250 202 12490.65 15.85 55353.45 88888.00 2007-07-21 22:54:59.375 202 12490.67 15.90 55353.45 88888.00 2007-07-21 22:54:59.500 202 12490.70 15.97 55353.45 88888.00 2007-07-21 22:54:59.625 202 12490.65 15.95 55353.45 88888.00 2007-07-21 22:54:59.750 202 12490.58 15.90 55353.45 88888.00 2007-07-21 22:54:59.875 202 12490.65 15.90 55353.45 88888.00 2007-07-21 22:55:00.000 202 12490.67 15.85 55353.43 88888.00 2007-07-21 22:55:00.125 202 12490.70 15.93 55353.45 88888.00 2007-07-21 22:55:00.250 202 12490.65 15.93 55353.45 88888.00 2007-07-21 22:55:00.375 202 12490.58 15.93 55353.43 88888.00 2007-07-21 22:55:00.500 202 12490.60 15.95 55353.45 88888.00 2007-07-21 22:55:00.625 202 12490.67 15.93 55353.45 88888.00 2007-07-21 22:55:00.750 202 12490.65 15.93 55353.43 88888.00 2007-07-21 22:55:00.875 202 12490.60 15.97 55353.43 88888.00 2007-07-21 22:55:01.000 202 12490.62 16.00 55353.43 88888.00 2007-07-21 22:55:01.125 202 12490.67 16.00 55353.45 88888.00 2007-07-21 22:55:01.250 202 12490.65 15.97 55353.43 88888.00 2007-07-21 22:55:01.375 202 12490.58 15.95 55353.43 88888.00 2007-07-21 22:55:01.500 202 12490.60 15.95 55353.43 88888.00 2007-07-21 22:55:01.625 202 12490.65 16.00 55353.43 88888.00 2007-07-21 22:55:01.750 202 12490.62 15.97 55353.43 88888.00 2007-07-21 22:55:01.875 202 12490.62 15.95 55353.40 88888.00 2007-07-21 22:55:02.000 202 12490.65 15.95 55353.43 88888.00 2007-07-21 22:55:02.125 202 12490.70 15.97 55353.45 88888.00 2007-07-21 22:55:02.250 202 12490.65 15.97 55353.45 88888.00 2007-07-21 22:55:02.375 202 12490.73 16.00 55353.43 88888.00 2007-07-21 22:55:02.500 202 12490.77 15.97 55353.40 88888.00 2007-07-21 22:55:02.625 202 12490.77 15.95 55353.40 88888.00 2007-07-21 22:55:02.750 202 12490.73 15.95 55353.38 88888.00 2007-07-21 22:55:02.875 202 12490.70 15.97 55353.38 88888.00 2007-07-21 22:55:03.000 202 12490.67 15.97 55353.40 88888.00 2007-07-21 22:55:03.125 202 12490.70 16.00 55353.38 88888.00 2007-07-21 22:55:03.250 202 12490.75 15.97 55353.43 88888.00 2007-07-21 22:55:03.375 202 12490.80 15.97 55353.43 88888.00 2007-07-21 22:55:03.500 202 12490.75 15.97 55353.40 88888.00 2007-07-21 22:55:03.625 202 12490.75 15.97 55353.40 88888.00 2007-07-21 22:55:03.750 202 12490.65 15.95 55353.40 88888.00 2007-07-21 22:55:03.875 202 12490.60 15.95 55353.40 88888.00 2007-07-21 22:55:04.000 202 12490.60 16.00 55353.43 88888.00 2007-07-21 22:55:04.125 202 12490.62 15.97 55353.40 88888.00 2007-07-21 22:55:04.250 202 12490.62 16.00 55353.40 88888.00 2007-07-21 22:55:04.375 202 12490.67 16.05 55353.43 88888.00 2007-07-21 22:55:04.500 202 12490.60 16.02 55353.40 88888.00 2007-07-21 22:55:04.625 202 12490.58 16.00 55353.43 88888.00 2007-07-21 22:55:04.750 202 12490.60 15.95 55353.43 88888.00 2007-07-21 22:55:04.875 202 12490.70 16.02 55353.40 88888.00 2007-07-21 22:55:05.000 202 12490.80 16.05 55353.40 88888.00 2007-07-21 22:55:05.125 202 12490.77 16.00 55353.43 88888.00 2007-07-21 22:55:05.250 202 12490.80 15.97 55353.43 88888.00 2007-07-21 22:55:05.375 202 12490.85 15.97 55353.38 88888.00 2007-07-21 22:55:05.500 202 12490.90 16.02 55353.40 88888.00 2007-07-21 22:55:05.625 202 12490.90 16.05 55353.40 88888.00 2007-07-21 22:55:05.750 202 12490.83 16.02 55353.40 88888.00 2007-07-21 22:55:05.875 202 12490.75 16.02 55353.43 88888.00 2007-07-21 22:55:06.000 202 12490.80 16.05 55353.43 88888.00 2007-07-21 22:55:06.125 202 12490.88 16.05 55353.40 88888.00 2007-07-21 22:55:06.250 202 12490.88 16.00 55353.40 88888.00 2007-07-21 22:55:06.375 202 12490.85 16.02 55353.40 88888.00 2007-07-21 22:55:06.500 202 12490.92 16.00 55353.38 88888.00 2007-07-21 22:55:06.625 202 12490.90 16.00 55353.35 88888.00 2007-07-21 22:55:06.750 202 12490.83 16.00 55353.38 88888.00 2007-07-21 22:55:06.875 202 12490.77 16.02 55353.43 88888.00 2007-07-21 22:55:07.000 202 12490.70 16.02 55353.45 88888.00 2007-07-21 22:55:07.125 202 12490.75 16.02 55353.43 88888.00 2007-07-21 22:55:07.250 202 12490.83 16.07 55353.40 88888.00 2007-07-21 22:55:07.375 202 12490.85 16.05 55353.38 88888.00 2007-07-21 22:55:07.500 202 12490.73 16.02 55353.38 88888.00 2007-07-21 22:55:07.625 202 12490.70 16.00 55353.40 88888.00 2007-07-21 22:55:07.750 202 12490.65 16.05 55353.43 88888.00 2007-07-21 22:55:07.875 202 12490.67 16.00 55353.43 88888.00 2007-07-21 22:55:08.000 202 12490.67 16.00 55353.40 88888.00 2007-07-21 22:55:08.125 202 12490.73 16.00 55353.43 88888.00 2007-07-21 22:55:08.250 202 12490.77 15.97 55353.43 88888.00 2007-07-21 22:55:08.375 202 12490.90 15.97 55353.43 88888.00 2007-07-21 22:55:08.500 202 12490.88 15.97 55353.40 88888.00 2007-07-21 22:55:08.625 202 12490.90 16.00 55353.43 88888.00 2007-07-21 22:55:08.750 202 12490.85 16.02 55353.47 88888.00 2007-07-21 22:55:08.875 202 12490.83 16.02 55353.43 88888.00 2007-07-21 22:55:09.000 202 12490.98 16.18 55353.45 88888.00 2007-07-21 22:55:09.125 202 12491.02 16.15 55353.45 88888.00 2007-07-21 22:55:09.250 202 12490.88 16.07 55353.45 88888.00 2007-07-21 22:55:09.375 202 12490.83 16.02 55353.43 88888.00 2007-07-21 22:55:09.500 202 12490.80 16.05 55353.40 88888.00 2007-07-21 22:55:09.625 202 12490.83 16.10 55353.40 88888.00 2007-07-21 22:55:09.750 202 12490.88 16.10 55353.43 88888.00 2007-07-21 22:55:09.875 202 12490.92 16.05 55353.43 88888.00 2007-07-21 22:55:10.000 202 12490.90 16.07 55353.40 88888.00 2007-07-21 22:55:10.125 202 12490.80 16.12 55353.40 88888.00 2007-07-21 22:55:10.250 202 12490.73 16.07 55353.43 88888.00 2007-07-21 22:55:10.375 202 12490.80 16.05 55353.38 88888.00 2007-07-21 22:55:10.500 202 12490.88 16.10 55353.43 88888.00 2007-07-21 22:55:10.625 202 12490.92 16.10 55353.45 88888.00 2007-07-21 22:55:10.750 202 12490.88 16.05 55353.38 88888.00 2007-07-21 22:55:10.875 202 12490.95 16.05 55353.40 88888.00 2007-07-21 22:55:11.000 202 12490.90 16.07 55353.40 88888.00 2007-07-21 22:55:11.125 202 12490.85 16.15 55353.38 88888.00 2007-07-21 22:55:11.250 202 12490.77 16.10 55353.40 88888.00 2007-07-21 22:55:11.375 202 12490.80 16.07 55353.38 88888.00 2007-07-21 22:55:11.500 202 12490.92 16.15 55353.40 88888.00 2007-07-21 22:55:11.625 202 12491.00 16.20 55353.40 88888.00 2007-07-21 22:55:11.750 202 12491.02 16.20 55353.47 88888.00 2007-07-21 22:55:11.875 202 12491.00 16.18 55353.45 88888.00 2007-07-21 22:55:12.000 202 12491.00 16.18 55353.40 88888.00 2007-07-21 22:55:12.125 202 12491.00 16.15 55353.40 88888.00 2007-07-21 22:55:12.250 202 12490.98 16.15 55353.40 88888.00 2007-07-21 22:55:12.375 202 12490.92 16.15 55353.40 88888.00 2007-07-21 22:55:12.500 202 12490.92 16.18 55353.40 88888.00 2007-07-21 22:55:12.625 202 12490.92 16.23 55353.40 88888.00 2007-07-21 22:55:12.750 202 12490.88 16.20 55353.43 88888.00 2007-07-21 22:55:12.875 202 12490.92 16.20 55353.45 88888.00 2007-07-21 22:55:13.000 202 12490.92 16.23 55353.43 88888.00 2007-07-21 22:55:13.125 202 12490.88 16.20 55353.40 88888.00 2007-07-21 22:55:13.250 202 12490.80 16.12 55353.38 88888.00 2007-07-21 22:55:13.375 202 12490.88 16.18 55353.40 88888.00 2007-07-21 22:55:13.500 202 12491.00 16.25 55353.45 88888.00 2007-07-21 22:55:13.625 202 12491.02 16.23 55353.45 88888.00 2007-07-21 22:55:13.750 202 12490.92 16.20 55353.40 88888.00 2007-07-21 22:55:13.875 202 12490.92 16.20 55353.40 88888.00 2007-07-21 22:55:14.000 202 12491.05 16.23 55353.40 88888.00 2007-07-21 22:55:14.125 202 12490.90 16.15 55353.40 88888.00 2007-07-21 22:55:14.250 202 12490.85 16.18 55353.40 88888.00 2007-07-21 22:55:14.375 202 12490.92 16.20 55353.40 88888.00 2007-07-21 22:55:14.500 202 12490.90 16.20 55353.40 88888.00 2007-07-21 22:55:14.625 202 12490.83 16.15 55353.38 88888.00 2007-07-21 22:55:14.750 202 12490.77 16.20 55353.40 88888.00 2007-07-21 22:55:14.875 202 12490.80 16.27 55353.43 88888.00 2007-07-21 22:55:15.000 202 12490.88 16.23 55353.38 88888.00 2007-07-21 22:55:15.125 202 12490.92 16.20 55353.35 88888.00 2007-07-21 22:55:15.250 202 12490.98 16.18 55353.32 88888.00 2007-07-21 22:55:15.375 202 12490.95 16.18 55353.30 88888.00 2007-07-21 22:55:15.500 202 12490.88 16.23 55353.32 88888.00 2007-07-21 22:55:15.625 202 12490.95 16.23 55353.32 88888.00 2007-07-21 22:55:15.750 202 12490.92 16.23 55353.30 88888.00 2007-07-21 22:55:15.875 202 12490.95 16.25 55353.28 88888.00 2007-07-21 22:55:16.000 202 12491.05 16.27 55353.30 88888.00 2007-07-21 22:55:16.125 202 12491.08 16.32 55353.32 88888.00 2007-07-21 22:55:16.250 202 12491.00 16.27 55353.30 88888.00 2007-07-21 22:55:16.375 202 12491.00 16.25 55353.30 88888.00 2007-07-21 22:55:16.500 202 12491.00 16.30 55353.28 88888.00 2007-07-21 22:55:16.625 202 12491.00 16.32 55353.30 88888.00 2007-07-21 22:55:16.750 202 12491.00 16.32 55353.32 88888.00 2007-07-21 22:55:16.875 202 12491.02 16.27 55353.30 88888.00 2007-07-21 22:55:17.000 202 12491.10 16.32 55353.30 88888.00 2007-07-21 22:55:17.125 202 12491.02 16.32 55353.30 88888.00 2007-07-21 22:55:17.250 202 12490.95 16.32 55353.30 88888.00 2007-07-21 22:55:17.375 202 12491.00 16.35 55353.28 88888.00 2007-07-21 22:55:17.500 202 12491.00 16.35 55353.30 88888.00 2007-07-21 22:55:17.625 202 12491.05 16.35 55353.30 88888.00 2007-07-21 22:55:17.750 202 12491.08 16.32 55353.28 88888.00 2007-07-21 22:55:17.875 202 12491.08 16.32 55353.30 88888.00 2007-07-21 22:55:18.000 202 12491.05 16.35 55353.30 88888.00 2007-07-21 22:55:18.125 202 12491.00 16.35 55353.28 88888.00 2007-07-21 22:55:18.250 202 12490.98 16.32 55353.30 88888.00 2007-07-21 22:55:18.375 202 12491.02 16.32 55353.30 88888.00 2007-07-21 22:55:18.500 202 12491.05 16.35 55353.28 88888.00 2007-07-21 22:55:18.625 202 12491.05 16.38 55353.30 88888.00 2007-07-21 22:55:18.750 202 12491.17 16.50 55353.32 88888.00 2007-07-21 22:55:18.875 202 12491.15 16.43 55353.32 88888.00 2007-07-21 22:55:19.000 202 12491.10 16.38 55353.32 88888.00 2007-07-21 22:55:19.125 202 12491.15 16.32 55353.30 88888.00 2007-07-21 22:55:19.250 202 12491.20 16.40 55353.35 88888.00 2007-07-21 22:55:19.375 202 12491.23 16.40 55353.30 88888.00 2007-07-21 22:55:19.500 202 12491.15 16.40 55353.32 88888.00 2007-07-21 22:55:19.625 202 12491.12 16.45 55353.35 88888.00 2007-07-21 22:55:19.750 202 12491.15 16.45 55353.38 88888.00 2007-07-21 22:55:19.875 202 12491.17 16.45 55353.35 88888.00 2007-07-21 22:55:20.000 202 12491.12 16.45 55353.32 88888.00 2007-07-21 22:55:20.125 202 12491.12 16.45 55353.35 88888.00 2007-07-21 22:55:20.250 202 12491.12 16.48 55353.32 88888.00 2007-07-21 22:55:20.375 202 12491.23 16.45 55353.30 88888.00 2007-07-21 22:55:20.500 202 12491.23 16.40 55353.28 88888.00 2007-07-21 22:55:20.625 202 12491.20 16.48 55353.30 88888.00 2007-07-21 22:55:20.750 202 12491.23 16.50 55353.32 88888.00 2007-07-21 22:55:20.875 202 12491.17 16.48 55353.32 88888.00 2007-07-21 22:55:21.000 202 12491.05 16.45 55353.32 88888.00 2007-07-21 22:55:21.125 202 12491.02 16.45 55353.35 88888.00 2007-07-21 22:55:21.250 202 12491.08 16.45 55353.35 88888.00 2007-07-21 22:55:21.375 202 12491.12 16.48 55353.35 88888.00 2007-07-21 22:55:21.500 202 12491.15 16.50 55353.32 88888.00 2007-07-21 22:55:21.625 202 12491.17 16.52 55353.30 88888.00 2007-07-21 22:55:21.750 202 12491.17 16.52 55353.32 88888.00 2007-07-21 22:55:21.875 202 12491.12 16.52 55353.35 88888.00 2007-07-21 22:55:22.000 202 12491.08 16.55 55353.32 88888.00 2007-07-21 22:55:22.125 202 12491.05 16.62 55353.32 88888.00 2007-07-21 22:55:22.250 202 12491.05 16.57 55353.32 88888.00 2007-07-21 22:55:22.375 202 12491.15 16.57 55353.32 88888.00 2007-07-21 22:55:22.500 202 12491.15 16.55 55353.35 88888.00 2007-07-21 22:55:22.625 202 12491.08 16.57 55353.32 88888.00 2007-07-21 22:55:22.750 202 12491.05 16.57 55353.32 88888.00 2007-07-21 22:55:22.875 202 12491.17 16.57 55353.30 88888.00 2007-07-21 22:55:23.000 202 12491.23 16.52 55353.30 88888.00 2007-07-21 22:55:23.125 202 12491.23 16.52 55353.30 88888.00 2007-07-21 22:55:23.250 202 12491.20 16.60 55353.32 88888.00 2007-07-21 22:55:23.375 202 12491.25 16.62 55353.35 88888.00 2007-07-21 22:55:23.500 202 12491.20 16.60 55353.32 88888.00 2007-07-21 22:55:23.625 202 12491.23 16.60 55353.32 88888.00 2007-07-21 22:55:23.750 202 12491.23 16.55 55353.35 88888.00 2007-07-21 22:55:23.875 202 12491.20 16.55 55353.32 88888.00 2007-07-21 22:55:24.000 202 12491.23 16.52 55353.30 88888.00 2007-07-21 22:55:24.125 202 12491.23 16.52 55353.30 88888.00 2007-07-21 22:55:24.250 202 12491.17 16.55 55353.32 88888.00 2007-07-21 22:55:24.375 202 12491.20 16.60 55353.32 88888.00 2007-07-21 22:55:24.500 202 12491.17 16.60 55353.32 88888.00 2007-07-21 22:55:24.625 202 12491.20 16.65 55353.35 88888.00 2007-07-21 22:55:24.750 202 12491.17 16.60 55353.32 88888.00 2007-07-21 22:55:24.875 202 12491.20 16.62 55353.32 88888.00 2007-07-21 22:55:25.000 202 12491.23 16.68 55353.30 88888.00 2007-07-21 22:55:25.125 202 12491.17 16.65 55353.28 88888.00 2007-07-21 22:55:25.250 202 12491.23 16.65 55353.25 88888.00 2007-07-21 22:55:25.375 202 12491.30 16.62 55353.28 88888.00 2007-07-21 22:55:25.500 202 12491.27 16.62 55353.30 88888.00 2007-07-21 22:55:25.625 202 12491.25 16.62 55353.30 88888.00 2007-07-21 22:55:25.750 202 12491.27 16.65 55353.28 88888.00 2007-07-21 22:55:25.875 202 12491.27 16.62 55353.28 88888.00 2007-07-21 22:55:26.000 202 12491.25 16.62 55353.30 88888.00 2007-07-21 22:55:26.125 202 12491.27 16.68 55353.28 88888.00 2007-07-21 22:55:26.250 202 12491.30 16.65 55353.28 88888.00 2007-07-21 22:55:26.375 202 12491.38 16.68 55353.30 88888.00 2007-07-21 22:55:26.500 202 12491.38 16.68 55353.28 88888.00 2007-07-21 22:55:26.625 202 12491.38 16.68 55353.28 88888.00 2007-07-21 22:55:26.750 202 12491.40 16.70 55353.30 88888.00 2007-07-21 22:55:26.875 202 12491.30 16.70 55353.28 88888.00 2007-07-21 22:55:27.000 202 12491.30 16.70 55353.28 88888.00 2007-07-21 22:55:27.125 202 12491.35 16.73 55353.30 88888.00 2007-07-21 22:55:27.250 202 12491.38 16.70 55353.32 88888.00 2007-07-21 22:55:27.375 202 12491.38 16.68 55353.32 88888.00 2007-07-21 22:55:27.500 202 12491.25 16.60 55353.30 88888.00 2007-07-21 22:55:27.625 202 12491.27 16.65 55353.28 88888.00 2007-07-21 22:55:27.750 202 12491.35 16.73 55353.30 88888.00 2007-07-21 22:55:27.875 202 12491.40 16.73 55353.30 88888.00 2007-07-21 22:55:28.000 202 12491.42 16.73 55353.25 88888.00 2007-07-21 22:55:28.125 202 12491.30 16.70 55353.32 88888.00 2007-07-21 22:55:28.250 202 12491.27 16.70 55353.32 88888.00 2007-07-21 22:55:28.375 202 12491.33 16.73 55353.30 88888.00 2007-07-21 22:55:28.500 202 12491.38 16.70 55353.30 88888.00 2007-07-21 22:55:28.625 202 12491.38 16.73 55353.30 88888.00 2007-07-21 22:55:28.750 202 12491.40 16.73 55353.32 88888.00 2007-07-21 22:55:28.875 202 12491.40 16.70 55353.30 88888.00 2007-07-21 22:55:29.000 202 12491.38 16.62 55353.28 88888.00 2007-07-21 22:55:29.125 202 12491.35 16.60 55353.28 88888.00 2007-07-21 22:55:29.250 202 12491.35 16.62 55353.30 88888.00 2007-07-21 22:55:29.375 202 12491.45 16.65 55353.32 88888.00 2007-07-21 22:55:29.500 202 12491.45 16.65 55353.32 88888.00 2007-07-21 22:55:29.625 202 12491.38 16.65 55353.32 88888.00 2007-07-21 22:55:29.750 202 12491.33 16.70 55353.30 88888.00 2007-07-21 22:55:29.875 202 12491.40 16.65 55353.28 88888.00 2007-07-21 22:55:30.000 202 12491.45 16.62 55353.28 88888.00 2007-07-21 22:55:30.125 202 12491.48 16.62 55353.30 88888.00 2007-07-21 22:55:30.250 202 12491.38 16.68 55353.32 88888.00 2007-07-21 22:55:30.375 202 12491.40 16.70 55353.32 88888.00 2007-07-21 22:55:30.500 202 12491.42 16.70 55353.30 88888.00 2007-07-21 22:55:30.625 202 12491.48 16.70 55353.28 88888.00 2007-07-21 22:55:30.750 202 12491.48 16.70 55353.28 88888.00 2007-07-21 22:55:30.875 202 12491.52 16.68 55353.28 88888.00 2007-07-21 22:55:31.000 202 12491.48 16.62 55353.25 88888.00 2007-07-21 22:55:31.125 202 12491.48 16.65 55353.25 88888.00 2007-07-21 22:55:31.250 202 12491.48 16.73 55353.25 88888.00 2007-07-21 22:55:31.375 202 12491.48 16.70 55353.28 88888.00 2007-07-21 22:55:31.500 202 12491.42 16.75 55353.28 88888.00 2007-07-21 22:55:31.625 202 12491.42 16.77 55353.22 88888.00 2007-07-21 22:55:31.750 202 12491.48 16.75 55353.22 88888.00 2007-07-21 22:55:31.875 202 12491.58 16.77 55353.22 88888.00 2007-07-21 22:55:32.000 202 12491.58 16.75 55353.25 88888.00 2007-07-21 22:55:32.125 202 12491.52 16.70 55353.28 88888.00 2007-07-21 22:55:32.250 202 12491.50 16.70 55353.35 88888.00 2007-07-21 22:55:32.375 202 12491.50 16.73 55353.38 88888.00 2007-07-21 22:55:32.500 202 12491.48 16.68 55353.30 88888.00 2007-07-21 22:55:32.625 202 12491.48 16.68 55353.25 88888.00 2007-07-21 22:55:32.750 202 12491.45 16.73 55353.30 88888.00 2007-07-21 22:55:32.875 202 12491.42 16.70 55353.30 88888.00 2007-07-21 22:55:33.000 202 12491.45 16.70 55353.30 88888.00 2007-07-21 22:55:33.125 202 12491.45 16.75 55353.30 88888.00 2007-07-21 22:55:33.250 202 12491.42 16.77 55353.32 88888.00 2007-07-21 22:55:33.375 202 12491.48 16.73 55353.28 88888.00 2007-07-21 22:55:33.500 202 12491.42 16.70 55353.25 88888.00 2007-07-21 22:55:33.625 202 12491.45 16.68 55353.22 88888.00 2007-07-21 22:55:33.750 202 12491.50 16.70 55353.25 88888.00 2007-07-21 22:55:33.875 202 12491.58 16.75 55353.30 88888.00 2007-07-21 22:55:34.000 202 12491.52 16.73 55353.28 88888.00 2007-07-21 22:55:34.125 202 12491.50 16.73 55353.28 88888.00 2007-07-21 22:55:34.250 202 12491.52 16.73 55353.28 88888.00 2007-07-21 22:55:34.375 202 12491.58 16.73 55353.28 88888.00 2007-07-21 22:55:34.500 202 12491.48 16.75 55353.28 88888.00 2007-07-21 22:55:34.625 202 12491.48 16.75 55353.30 88888.00 2007-07-21 22:55:34.750 202 12491.50 16.75 55353.28 88888.00 2007-07-21 22:55:34.875 202 12491.48 16.77 55353.25 88888.00 2007-07-21 22:55:35.000 202 12491.45 16.75 55353.25 88888.00 2007-07-21 22:55:35.125 202 12491.50 16.70 55353.25 88888.00 2007-07-21 22:55:35.250 202 12491.50 16.68 55353.28 88888.00 2007-07-21 22:55:35.375 202 12491.55 16.70 55353.28 88888.00 2007-07-21 22:55:35.500 202 12491.55 16.77 55353.30 88888.00 2007-07-21 22:55:35.625 202 12491.58 16.75 55353.30 88888.00 2007-07-21 22:55:35.750 202 12491.58 16.75 55353.28 88888.00 2007-07-21 22:55:35.875 202 12491.55 16.75 55353.28 88888.00 2007-07-21 22:55:36.000 202 12491.55 16.77 55353.28 88888.00 2007-07-21 22:55:36.125 202 12491.55 16.77 55353.28 88888.00 2007-07-21 22:55:36.250 202 12491.58 16.77 55353.30 88888.00 2007-07-21 22:55:36.375 202 12491.60 16.75 55353.25 88888.00 2007-07-21 22:55:36.500 202 12491.55 16.73 55353.28 88888.00 2007-07-21 22:55:36.625 202 12491.52 16.77 55353.28 88888.00 2007-07-21 22:55:36.750 202 12491.50 16.77 55353.28 88888.00 2007-07-21 22:55:36.875 202 12491.55 16.77 55353.25 88888.00 2007-07-21 22:55:37.000 202 12491.52 16.75 55353.25 88888.00 2007-07-21 22:55:37.125 202 12491.48 16.77 55353.25 88888.00 2007-07-21 22:55:37.250 202 12491.48 16.80 55353.25 88888.00 2007-07-21 22:55:37.375 202 12491.55 16.77 55353.25 88888.00 2007-07-21 22:55:37.500 202 12491.60 16.75 55353.25 88888.00 2007-07-21 22:55:37.625 202 12491.62 16.75 55353.25 88888.00 2007-07-21 22:55:37.750 202 12491.58 16.75 55353.25 88888.00 2007-07-21 22:55:37.875 202 12491.62 16.77 55353.22 88888.00 2007-07-21 22:55:38.000 202 12491.65 16.77 55353.20 88888.00 2007-07-21 22:55:38.125 202 12491.60 16.77 55353.22 88888.00 2007-07-21 22:55:38.250 202 12491.58 16.75 55353.22 88888.00 2007-07-21 22:55:38.375 202 12491.70 16.77 55353.22 88888.00 2007-07-21 22:55:38.500 202 12491.65 16.80 55353.22 88888.00 2007-07-21 22:55:38.625 202 12491.67 16.80 55353.22 88888.00 2007-07-21 22:55:38.750 202 12491.73 16.82 55353.25 88888.00 2007-07-21 22:55:38.875 202 12491.73 16.77 55353.25 88888.00 2007-07-21 22:55:39.000 202 12491.67 16.82 55353.20 88888.00 2007-07-21 22:55:39.125 202 12491.62 16.82 55353.20 88888.00 2007-07-21 22:55:39.250 202 12491.60 16.80 55353.20 88888.00 2007-07-21 22:55:39.375 202 12491.65 16.82 55353.20 88888.00 2007-07-21 22:55:39.500 202 12491.62 16.82 55353.18 88888.00 2007-07-21 22:55:39.625 202 12491.52 16.80 55353.18 88888.00 2007-07-21 22:55:39.750 202 12491.58 16.82 55353.22 88888.00 2007-07-21 22:55:39.875 202 12491.62 16.80 55353.25 88888.00 2007-07-21 22:55:40.000 202 12491.67 16.80 55353.22 88888.00 2007-07-21 22:55:40.125 202 12491.67 16.80 55353.22 88888.00 2007-07-21 22:55:40.250 202 12491.62 16.77 55353.25 88888.00 2007-07-21 22:55:40.375 202 12491.67 16.80 55353.25 88888.00 2007-07-21 22:55:40.500 202 12491.60 16.80 55353.22 88888.00 2007-07-21 22:55:40.625 202 12491.60 16.80 55353.28 88888.00 2007-07-21 22:55:40.750 202 12491.62 16.82 55353.25 88888.00 2007-07-21 22:55:40.875 202 12491.60 16.85 55353.22 88888.00 2007-07-21 22:55:41.000 202 12491.62 16.85 55353.18 88888.00 2007-07-21 22:55:41.125 202 12491.67 16.85 55353.22 88888.00 2007-07-21 22:55:41.250 202 12491.67 16.80 55353.25 88888.00 2007-07-21 22:55:41.375 202 12491.75 16.82 55353.28 88888.00 2007-07-21 22:55:41.500 202 12491.77 16.88 55353.25 88888.00 2007-07-21 22:55:41.625 202 12491.88 16.90 55353.28 88888.00 2007-07-21 22:55:41.750 202 12491.85 16.85 55353.25 88888.00 2007-07-21 22:55:41.875 202 12491.75 16.80 55353.25 88888.00 2007-07-21 22:55:42.000 202 12491.75 16.77 55353.25 88888.00 2007-07-21 22:55:42.125 202 12491.80 16.82 55353.25 88888.00 2007-07-21 22:55:42.250 202 12491.73 16.88 55353.22 88888.00 2007-07-21 22:55:42.375 202 12491.75 16.85 55353.22 88888.00 2007-07-21 22:55:42.500 202 12491.77 16.77 55353.20 88888.00 2007-07-21 22:55:42.625 202 12491.77 16.73 55353.20 88888.00 2007-07-21 22:55:42.750 202 12491.77 16.77 55353.22 88888.00 2007-07-21 22:55:42.875 202 12491.75 16.82 55353.22 88888.00 2007-07-21 22:55:43.000 202 12491.80 16.80 55353.20 88888.00 2007-07-21 22:55:43.125 202 12491.85 16.82 55353.22 88888.00 2007-07-21 22:55:43.250 202 12491.83 16.85 55353.25 88888.00 2007-07-21 22:55:43.375 202 12491.85 16.90 55353.22 88888.00 2007-07-21 22:55:43.500 202 12491.83 16.85 55353.20 88888.00 2007-07-21 22:55:43.625 202 12491.85 16.82 55353.20 88888.00 2007-07-21 22:55:43.750 202 12491.90 16.88 55353.25 88888.00 2007-07-21 22:55:43.875 202 12491.90 16.88 55353.22 88888.00 2007-07-21 22:55:44.000 202 12491.88 16.88 55353.22 88888.00 2007-07-21 22:55:44.125 202 12491.85 16.85 55353.22 88888.00 2007-07-21 22:55:44.250 202 12491.83 16.88 55353.25 88888.00 2007-07-21 22:55:44.375 202 12491.85 16.95 55353.25 88888.00 2007-07-21 22:55:44.500 202 12491.80 16.90 55353.18 88888.00 2007-07-21 22:55:44.625 202 12491.77 16.85 55353.20 88888.00 2007-07-21 22:55:44.750 202 12491.80 16.82 55353.22 88888.00 2007-07-21 22:55:44.875 202 12491.88 16.88 55353.25 88888.00 2007-07-21 22:55:45.000 202 12491.85 16.80 55353.22 88888.00 2007-07-21 22:55:45.125 202 12491.85 16.88 55353.25 88888.00 2007-07-21 22:55:45.250 202 12491.77 16.88 55353.25 88888.00 2007-07-21 22:55:45.375 202 12491.83 16.90 55353.25 88888.00 2007-07-21 22:55:45.500 202 12491.90 16.85 55353.25 88888.00 2007-07-21 22:55:45.625 202 12491.83 16.90 55353.25 88888.00 2007-07-21 22:55:45.750 202 12491.77 16.90 55353.20 88888.00 2007-07-21 22:55:45.875 202 12491.80 16.88 55353.18 88888.00 2007-07-21 22:55:46.000 202 12491.85 16.90 55353.20 88888.00 2007-07-21 22:55:46.125 202 12491.88 16.90 55353.22 88888.00 2007-07-21 22:55:46.250 202 12491.77 16.85 55353.20 88888.00 2007-07-21 22:55:46.375 202 12491.77 16.88 55353.20 88888.00 2007-07-21 22:55:46.500 202 12491.77 16.90 55353.18 88888.00 2007-07-21 22:55:46.625 202 12491.80 16.93 55353.22 88888.00 2007-07-21 22:55:46.750 202 12491.75 16.85 55353.22 88888.00 2007-07-21 22:55:46.875 202 12491.75 16.88 55353.22 88888.00 2007-07-21 22:55:47.000 202 12491.83 16.90 55353.22 88888.00 2007-07-21 22:55:47.125 202 12491.85 16.90 55353.22 88888.00 2007-07-21 22:55:47.250 202 12491.83 16.88 55353.25 88888.00 2007-07-21 22:55:47.375 202 12491.83 16.90 55353.25 88888.00 2007-07-21 22:55:47.500 202 12491.83 16.90 55353.28 88888.00 2007-07-21 22:55:47.625 202 12491.83 16.88 55353.22 88888.00 2007-07-21 22:55:47.750 202 12491.83 16.90 55353.22 88888.00 2007-07-21 22:55:47.875 202 12491.83 16.95 55353.20 88888.00 2007-07-21 22:55:48.000 202 12491.83 16.90 55353.18 88888.00 2007-07-21 22:55:48.125 202 12491.83 16.85 55353.18 88888.00 2007-07-21 22:55:48.250 202 12491.80 16.88 55353.18 88888.00 2007-07-21 22:55:48.375 202 12491.77 16.88 55353.20 88888.00 2007-07-21 22:55:48.500 202 12491.77 16.90 55353.20 88888.00 2007-07-21 22:55:48.625 202 12491.85 16.93 55353.22 88888.00 2007-07-21 22:55:48.750 202 12491.80 16.88 55353.20 88888.00 2007-07-21 22:55:48.875 202 12491.75 16.88 55353.22 88888.00 2007-07-21 22:55:49.000 202 12491.73 16.88 55353.20 88888.00 2007-07-21 22:55:49.125 202 12491.80 16.82 55353.20 88888.00 2007-07-21 22:55:49.250 202 12491.83 16.88 55353.22 88888.00 2007-07-21 22:55:49.375 202 12491.85 16.88 55353.22 88888.00 2007-07-21 22:55:49.500 202 12491.88 16.90 55353.22 88888.00 2007-07-21 22:55:49.625 202 12491.83 16.90 55353.20 88888.00 2007-07-21 22:55:49.750 202 12491.83 16.88 55353.22 88888.00 2007-07-21 22:55:49.875 202 12491.83 16.85 55353.20 88888.00 2007-07-21 22:55:50.000 202 12491.83 16.90 55353.20 88888.00 2007-07-21 22:55:50.125 202 12491.83 16.95 55353.22 88888.00 2007-07-21 22:55:50.250 202 12491.75 16.93 55353.22 88888.00 2007-07-21 22:55:50.375 202 12491.77 16.90 55353.20 88888.00 2007-07-21 22:55:50.500 202 12491.85 16.88 55353.20 88888.00 2007-07-21 22:55:50.625 202 12491.85 16.95 55353.20 88888.00 2007-07-21 22:55:50.750 202 12491.83 16.93 55353.18 88888.00 2007-07-21 22:55:50.875 202 12491.80 16.88 55353.20 88888.00 2007-07-21 22:55:51.000 202 12491.77 16.88 55353.20 88888.00 2007-07-21 22:55:51.125 202 12491.85 16.95 55353.22 88888.00 2007-07-21 22:55:51.250 202 12491.80 16.98 55353.20 88888.00 2007-07-21 22:55:51.375 202 12491.85 16.98 55353.22 88888.00 2007-07-21 22:55:51.500 202 12491.83 16.95 55353.18 88888.00 2007-07-21 22:55:51.625 202 12491.77 16.98 55353.20 88888.00 2007-07-21 22:55:51.750 202 12491.83 16.98 55353.15 88888.00 2007-07-21 22:55:51.875 202 12491.83 16.95 55353.15 88888.00 2007-07-21 22:55:52.000 202 12491.80 16.93 55353.12 88888.00 2007-07-21 22:55:52.125 202 12491.83 16.88 55353.18 88888.00 2007-07-21 22:55:52.250 202 12491.75 16.88 55353.15 88888.00 2007-07-21 22:55:52.375 202 12491.80 16.93 55353.18 88888.00 2007-07-21 22:55:52.500 202 12491.83 16.93 55353.18 88888.00 2007-07-21 22:55:52.625 202 12491.80 16.88 55353.12 88888.00 2007-07-21 22:55:52.750 202 12491.85 16.93 55353.15 88888.00 2007-07-21 22:55:52.875 202 12491.88 16.95 55353.12 88888.00 2007-07-21 22:55:53.000 202 12491.85 16.90 55353.15 88888.00 2007-07-21 22:55:53.125 202 12491.83 16.93 55353.18 88888.00 2007-07-21 22:55:53.250 202 12491.77 17.00 55353.18 88888.00 2007-07-21 22:55:53.375 202 12491.80 17.02 55353.18 88888.00 2007-07-21 22:55:53.500 202 12491.83 17.00 55353.18 88888.00 2007-07-21 22:55:53.625 202 12491.88 17.00 55353.20 88888.00 2007-07-21 22:55:53.750 202 12491.90 17.00 55353.22 88888.00 2007-07-21 22:55:53.875 202 12491.95 16.98 55353.22 88888.00 2007-07-21 22:55:54.000 202 12492.00 16.95 55353.18 88888.00 2007-07-21 22:55:54.125 202 12491.95 16.95 55353.20 88888.00 2007-07-21 22:55:54.250 202 12491.90 16.93 55353.22 88888.00 2007-07-21 22:55:54.375 202 12491.92 16.95 55353.22 88888.00 2007-07-21 22:55:54.500 202 12491.85 16.88 55353.20 88888.00 2007-07-21 22:55:54.625 202 12491.80 16.88 55353.18 88888.00 2007-07-21 22:55:54.750 202 12491.83 16.93 55353.20 88888.00 2007-07-21 22:55:54.875 202 12491.92 17.00 55353.20 88888.00 2007-07-21 22:55:55.000 202 12491.95 17.00 55353.18 88888.00 2007-07-21 22:55:55.125 202 12491.92 16.93 55353.12 88888.00 2007-07-21 22:55:55.250 202 12491.90 16.88 55353.18 88888.00 2007-07-21 22:55:55.375 202 12491.88 16.95 55353.22 88888.00 2007-07-21 22:55:55.500 202 12491.90 16.98 55353.25 88888.00 2007-07-21 22:55:55.625 202 12491.92 16.93 55353.20 88888.00 2007-07-21 22:55:55.750 202 12491.92 16.90 55353.15 88888.00 2007-07-21 22:55:55.875 202 12491.92 16.95 55353.20 88888.00 2007-07-21 22:55:56.000 202 12491.92 16.95 55353.22 88888.00 2007-07-21 22:55:56.125 202 12491.88 16.98 55353.22 88888.00 2007-07-21 22:55:56.250 202 12491.88 16.95 55353.20 88888.00 2007-07-21 22:55:56.375 202 12491.90 16.95 55353.20 88888.00 2007-07-21 22:55:56.500 202 12491.88 16.95 55353.22 88888.00 2007-07-21 22:55:56.625 202 12491.85 16.95 55353.20 88888.00 2007-07-21 22:55:56.750 202 12491.90 16.93 55353.18 88888.00 2007-07-21 22:55:56.875 202 12491.88 16.93 55353.15 88888.00 2007-07-21 22:55:57.000 202 12491.92 16.95 55353.18 88888.00 2007-07-21 22:55:57.125 202 12491.95 16.95 55353.15 88888.00 2007-07-21 22:55:57.250 202 12491.92 16.95 55353.15 88888.00 2007-07-21 22:55:57.375 202 12491.92 16.98 55353.18 88888.00 2007-07-21 22:55:57.500 202 12491.88 16.95 55353.18 88888.00 2007-07-21 22:55:57.625 202 12491.83 16.95 55353.20 88888.00 2007-07-21 22:55:57.750 202 12491.83 17.00 55353.25 88888.00 2007-07-21 22:55:57.875 202 12491.77 16.95 55353.20 88888.00 2007-07-21 22:55:58.000 202 12491.80 16.88 55353.18 88888.00 2007-07-21 22:55:58.125 202 12491.80 16.85 55353.18 88888.00 2007-07-21 22:55:58.250 202 12491.85 16.93 55353.20 88888.00 2007-07-21 22:55:58.375 202 12491.88 16.95 55353.22 88888.00 2007-07-21 22:55:58.500 202 12491.88 16.95 55353.22 88888.00 2007-07-21 22:55:58.625 202 12491.88 16.95 55353.22 88888.00 2007-07-21 22:55:58.750 202 12491.83 16.95 55353.18 88888.00 2007-07-21 22:55:58.875 202 12491.83 16.95 55353.20 88888.00 2007-07-21 22:55:59.000 202 12491.80 16.95 55353.18 88888.00 2007-07-21 22:55:59.125 202 12491.77 16.95 55353.20 88888.00 2007-07-21 22:55:59.250 202 12491.85 16.95 55353.22 88888.00 2007-07-21 22:55:59.375 202 12491.90 16.98 55353.25 88888.00 2007-07-21 22:55:59.500 202 12491.92 17.02 55353.22 88888.00 2007-07-21 22:55:59.625 202 12491.92 17.02 55353.22 88888.00 2007-07-21 22:55:59.750 202 12491.92 17.02 55353.20 88888.00 2007-07-21 22:55:59.875 202 12491.85 17.02 55353.18 88888.00 2007-07-21 22:56:00.000 202 12491.85 16.98 55353.18 88888.00 2007-07-21 22:56:00.125 202 12491.88 17.00 55353.20 88888.00 2007-07-21 22:56:00.250 202 12491.85 17.02 55353.20 88888.00 2007-07-21 22:56:00.375 202 12491.92 17.00 55353.20 88888.00 2007-07-21 22:56:00.500 202 12491.95 17.00 55353.22 88888.00 2007-07-21 22:56:00.625 202 12491.98 17.00 55353.22 88888.00 2007-07-21 22:56:00.750 202 12491.95 17.02 55353.22 88888.00 2007-07-21 22:56:00.875 202 12491.88 17.00 55353.20 88888.00 2007-07-21 22:56:01.000 202 12491.85 17.00 55353.20 88888.00 2007-07-21 22:56:01.125 202 12491.90 17.07 55353.20 88888.00 2007-07-21 22:56:01.250 202 12491.90 17.07 55353.15 88888.00 2007-07-21 22:56:01.375 202 12491.90 17.00 55353.15 88888.00 2007-07-21 22:56:01.500 202 12491.92 16.98 55353.18 88888.00 2007-07-21 22:56:01.625 202 12491.95 16.98 55353.18 88888.00 2007-07-21 22:56:01.750 202 12491.98 16.98 55353.20 88888.00 2007-07-21 22:56:01.875 202 12491.92 17.02 55353.15 88888.00 2007-07-21 22:56:02.000 202 12491.85 17.00 55353.18 88888.00 2007-07-21 22:56:02.125 202 12491.80 17.00 55353.18 88888.00 2007-07-21 22:56:02.250 202 12491.83 17.05 55353.20 88888.00 2007-07-21 22:56:02.375 202 12491.95 17.07 55353.20 88888.00 2007-07-21 22:56:02.500 202 12491.98 17.07 55353.20 88888.00 2007-07-21 22:56:02.625 202 12491.92 17.05 55353.18 88888.00 2007-07-21 22:56:02.750 202 12491.92 17.12 55353.20 88888.00 2007-07-21 22:56:02.875 202 12491.98 17.10 55353.20 88888.00 2007-07-21 22:56:03.000 202 12491.95 17.07 55353.20 88888.00 2007-07-21 22:56:03.125 202 12491.98 17.10 55353.20 88888.00 2007-07-21 22:56:03.250 202 12491.98 17.07 55353.18 88888.00 2007-07-21 22:56:03.375 202 12492.00 17.10 55353.15 88888.00 2007-07-21 22:56:03.500 202 12491.88 17.10 55353.18 88888.00 2007-07-21 22:56:03.625 202 12491.88 17.05 55353.18 88888.00 2007-07-21 22:56:03.750 202 12491.90 17.02 55353.18 88888.00 2007-07-21 22:56:03.875 202 12491.95 17.07 55353.15 88888.00 2007-07-21 22:56:04.000 202 12491.95 17.12 55353.18 88888.00 2007-07-21 22:56:04.125 202 12491.92 17.12 55353.20 88888.00 2007-07-21 22:56:04.250 202 12491.85 17.10 55353.20 88888.00 2007-07-21 22:56:04.375 202 12491.88 17.12 55353.20 88888.00 2007-07-21 22:56:04.500 202 12491.88 17.15 55353.20 88888.00 2007-07-21 22:56:04.625 202 12491.92 17.15 55353.25 88888.00 2007-07-21 22:56:04.750 202 12491.90 17.12 55353.18 88888.00 2007-07-21 22:56:04.875 202 12491.88 17.07 55353.15 88888.00 2007-07-21 22:56:05.000 202 12491.90 17.10 55353.18 88888.00 2007-07-21 22:56:05.125 202 12491.88 17.15 55353.22 88888.00 2007-07-21 22:56:05.250 202 12491.88 17.12 55353.20 88888.00 2007-07-21 22:56:05.375 202 12492.00 17.12 55353.20 88888.00 2007-07-21 22:56:05.500 202 12492.00 17.18 55353.20 88888.00 2007-07-21 22:56:05.625 202 12491.98 17.18 55353.22 88888.00 2007-07-21 22:56:05.750 202 12491.95 17.12 55353.20 88888.00 2007-07-21 22:56:05.875 202 12491.88 17.10 55353.18 88888.00 2007-07-21 22:56:06.000 202 12491.88 17.07 55353.15 88888.00 2007-07-21 22:56:06.125 202 12491.95 17.10 55353.20 88888.00 2007-07-21 22:56:06.250 202 12491.92 17.07 55353.22 88888.00 2007-07-21 22:56:06.375 202 12491.92 17.07 55353.20 88888.00 2007-07-21 22:56:06.500 202 12491.95 17.15 55353.20 88888.00 2007-07-21 22:56:06.625 202 12492.00 17.15 55353.18 88888.00 2007-07-21 22:56:06.750 202 12492.05 17.10 55353.18 88888.00 2007-07-21 22:56:06.875 202 12492.02 17.10 55353.18 88888.00 2007-07-21 22:56:07.000 202 12492.00 17.12 55353.18 88888.00 2007-07-21 22:56:07.125 202 12491.92 17.07 55353.18 88888.00 2007-07-21 22:56:07.250 202 12491.92 17.12 55353.18 88888.00 2007-07-21 22:56:07.375 202 12491.95 17.18 55353.18 88888.00 2007-07-21 22:56:07.500 202 12491.98 17.18 55353.20 88888.00 2007-07-21 22:56:07.625 202 12492.02 17.18 55353.18 88888.00 2007-07-21 22:56:07.750 202 12492.02 17.18 55353.20 88888.00 2007-07-21 22:56:07.875 202 12491.98 17.23 55353.22 88888.00 2007-07-21 22:56:08.000 202 12491.98 17.25 55353.22 88888.00 2007-07-21 22:56:08.125 202 12491.95 17.23 55353.18 88888.00 2007-07-21 22:56:08.250 202 12491.88 17.18 55353.18 88888.00 2007-07-21 22:56:08.375 202 12491.95 17.18 55353.20 88888.00 2007-07-21 22:56:08.500 202 12491.95 17.15 55353.20 88888.00 2007-07-21 22:56:08.625 202 12491.98 17.15 55353.20 88888.00 2007-07-21 22:56:08.750 202 12492.02 17.20 55353.18 88888.00 2007-07-21 22:56:08.875 202 12492.00 17.23 55353.15 88888.00 2007-07-21 22:56:09.000 202 12492.00 17.20 55353.18 88888.00 2007-07-21 22:56:09.125 202 12491.95 17.20 55353.18 88888.00 2007-07-21 22:56:09.250 202 12491.92 17.18 55353.18 88888.00 2007-07-21 22:56:09.375 202 12491.98 17.20 55353.18 88888.00 2007-07-21 22:56:09.500 202 12491.98 17.20 55353.22 88888.00 2007-07-21 22:56:09.625 202 12491.95 17.27 55353.20 88888.00 2007-07-21 22:56:09.750 202 12491.95 17.25 55353.20 88888.00 2007-07-21 22:56:09.875 202 12491.95 17.23 55353.18 88888.00 2007-07-21 22:56:10.000 202 12491.95 17.23 55353.20 88888.00 2007-07-21 22:56:10.125 202 12492.00 17.32 55353.22 88888.00 2007-07-21 22:56:10.250 202 12491.95 17.27 55353.20 88888.00 2007-07-21 22:56:10.375 202 12491.95 17.20 55353.18 88888.00 2007-07-21 22:56:10.500 202 12491.95 17.18 55353.15 88888.00 2007-07-21 22:56:10.625 202 12491.98 17.20 55353.15 88888.00 2007-07-21 22:56:10.750 202 12492.02 17.25 55353.20 88888.00 2007-07-21 22:56:10.875 202 12492.02 17.25 55353.15 88888.00 2007-07-21 22:56:11.000 202 12492.00 17.25 55353.18 88888.00 2007-07-21 22:56:11.125 202 12492.00 17.23 55353.18 88888.00 2007-07-21 22:56:11.250 202 12492.02 17.30 55353.20 88888.00 2007-07-21 22:56:11.375 202 12492.08 17.27 55353.18 88888.00 2007-07-21 22:56:11.500 202 12492.05 17.27 55353.20 88888.00 2007-07-21 22:56:11.625 202 12492.00 17.27 55353.20 88888.00 2007-07-21 22:56:11.750 202 12492.00 17.27 55353.22 88888.00 2007-07-21 22:56:11.875 202 12492.05 17.25 55353.20 88888.00 2007-07-21 22:56:12.000 202 12492.10 17.20 55353.18 88888.00 2007-07-21 22:56:12.125 202 12492.08 17.23 55353.18 88888.00 2007-07-21 22:56:12.250 202 12492.00 17.23 55353.18 88888.00 2007-07-21 22:56:12.375 202 12491.95 17.25 55353.15 88888.00 2007-07-21 22:56:12.500 202 12491.92 17.30 55353.18 88888.00 2007-07-21 22:56:12.625 202 12491.98 17.30 55353.22 88888.00 2007-07-21 22:56:12.750 202 12492.02 17.27 55353.20 88888.00 2007-07-21 22:56:12.875 202 12492.05 17.27 55353.22 88888.00 2007-07-21 22:56:13.000 202 12492.05 17.32 55353.22 88888.00 2007-07-21 22:56:13.125 202 12492.05 17.32 55353.20 88888.00 2007-07-21 22:56:13.250 202 12491.95 17.30 55353.22 88888.00 2007-07-21 22:56:13.375 202 12491.95 17.32 55353.22 88888.00 2007-07-21 22:56:13.500 202 12491.98 17.35 55353.20 88888.00 2007-07-21 22:56:13.625 202 12492.02 17.35 55353.18 88888.00 2007-07-21 22:56:13.750 202 12492.05 17.32 55353.15 88888.00 2007-07-21 22:56:13.875 202 12492.05 17.35 55353.18 88888.00 2007-07-21 22:56:14.000 202 12492.02 17.30 55353.18 88888.00 2007-07-21 22:56:14.125 202 12492.02 17.32 55353.18 88888.00 2007-07-21 22:56:14.250 202 12492.05 17.35 55353.20 88888.00 2007-07-21 22:56:14.375 202 12492.00 17.32 55353.18 88888.00 2007-07-21 22:56:14.500 202 12491.95 17.35 55353.18 88888.00 2007-07-21 22:56:14.625 202 12491.92 17.35 55353.18 88888.00 2007-07-21 22:56:14.750 202 12491.92 17.30 55353.18 88888.00 2007-07-21 22:56:14.875 202 12492.00 17.30 55353.20 88888.00 2007-07-21 22:56:15.000 202 12492.00 17.30 55353.18 88888.00 2007-07-21 22:56:15.125 202 12492.05 17.30 55353.20 88888.00 2007-07-21 22:56:15.250 202 12492.08 17.30 55353.20 88888.00 2007-07-21 22:56:15.375 202 12492.08 17.32 55353.18 88888.00 2007-07-21 22:56:15.500 202 12492.02 17.30 55353.18 88888.00 2007-07-21 22:56:15.625 202 12492.02 17.23 55353.15 88888.00 2007-07-21 22:56:15.750 202 12492.08 17.23 55353.15 88888.00 2007-07-21 22:56:15.875 202 12492.08 17.32 55353.15 88888.00 2007-07-21 22:56:16.000 202 12492.10 17.32 55353.10 88888.00 2007-07-21 22:56:16.125 202 12492.02 17.25 55353.12 88888.00 2007-07-21 22:56:16.250 202 12491.98 17.25 55353.12 88888.00 2007-07-21 22:56:16.375 202 12492.05 17.27 55353.18 88888.00 2007-07-21 22:56:16.500 202 12492.10 17.30 55353.18 88888.00 2007-07-21 22:56:16.625 202 12492.12 17.35 55353.15 88888.00 2007-07-21 22:56:16.750 202 12492.05 17.38 55353.15 88888.00 2007-07-21 22:56:16.875 202 12492.05 17.30 55353.12 88888.00 2007-07-21 22:56:17.000 202 12492.12 17.25 55353.15 88888.00 2007-07-21 22:56:17.125 202 12492.23 17.32 55353.18 88888.00 2007-07-21 22:56:17.250 202 12492.23 17.30 55353.20 88888.00 2007-07-21 22:56:17.375 202 12492.17 17.32 55353.20 88888.00 2007-07-21 22:56:17.500 202 12492.17 17.30 55353.20 88888.00 2007-07-21 22:56:17.625 202 12492.23 17.30 55353.22 88888.00 2007-07-21 22:56:17.750 202 12492.23 17.32 55353.20 88888.00 2007-07-21 22:56:17.875 202 12492.23 17.38 55353.18 88888.00 2007-07-21 22:56:18.000 202 12492.23 17.40 55353.18 88888.00 2007-07-21 22:56:18.125 202 12492.17 17.43 55353.20 88888.00 2007-07-21 22:56:18.250 202 12492.12 17.35 55353.22 88888.00 2007-07-21 22:56:18.375 202 12492.17 17.30 55353.22 88888.00 2007-07-21 22:56:18.500 202 12492.15 17.25 55353.20 88888.00 2007-07-21 22:56:18.625 202 12492.17 17.27 55353.20 88888.00 2007-07-21 22:56:18.750 202 12492.27 17.30 55353.18 88888.00 2007-07-21 22:56:18.875 202 12492.27 17.27 55353.18 88888.00 2007-07-21 22:56:19.000 202 12492.25 17.25 55353.22 88888.00 2007-07-21 22:56:19.125 202 12492.23 17.27 55353.25 88888.00 2007-07-21 22:56:19.250 202 12492.20 17.32 55353.20 88888.00 2007-07-21 22:56:19.375 202 12492.23 17.32 55353.22 88888.00 2007-07-21 22:56:19.500 202 12492.25 17.27 55353.22 88888.00 2007-07-21 22:56:19.625 202 12492.25 17.27 55353.20 88888.00 2007-07-21 22:56:19.750 202 12492.27 17.23 55353.15 88888.00 2007-07-21 22:56:19.875 202 12492.23 17.20 55353.15 88888.00 2007-07-21 22:56:20.000 202 12492.23 17.30 55353.18 88888.00 2007-07-21 22:56:20.125 202 12492.33 17.35 55353.22 88888.00 2007-07-21 22:56:20.250 202 12492.33 17.32 55353.15 88888.00 2007-07-21 22:56:20.375 202 12492.35 17.23 55353.12 88888.00 2007-07-21 22:56:20.500 202 12492.35 17.23 55353.15 88888.00 2007-07-21 22:56:20.625 202 12492.33 17.25 55353.20 88888.00 2007-07-21 22:56:20.750 202 12492.35 17.23 55353.20 88888.00 2007-07-21 22:56:20.875 202 12492.40 17.25 55353.22 88888.00 2007-07-21 22:56:21.000 202 12492.38 17.30 55353.20 88888.00 2007-07-21 22:56:21.125 202 12492.38 17.32 55353.20 88888.00 2007-07-21 22:56:21.250 202 12492.38 17.30 55353.25 88888.00 2007-07-21 22:56:21.375 202 12492.48 17.35 55353.22 88888.00 2007-07-21 22:56:21.500 202 12492.42 17.38 55353.22 88888.00 2007-07-21 22:56:21.625 202 12492.42 17.32 55353.20 88888.00 2007-07-21 22:56:21.750 202 12492.35 17.27 55353.22 88888.00 2007-07-21 22:56:21.875 202 12492.45 17.32 55353.20 88888.00 2007-07-21 22:56:22.000 202 12492.48 17.35 55353.18 88888.00 2007-07-21 22:56:22.125 202 12492.48 17.32 55353.15 88888.00 2007-07-21 22:56:22.250 202 12492.50 17.30 55353.12 88888.00 2007-07-21 22:56:22.375 202 12492.55 17.35 55353.12 88888.00 2007-07-21 22:56:22.500 202 12492.60 17.35 55353.18 88888.00 2007-07-21 22:56:22.625 202 12492.62 17.30 55353.15 88888.00 2007-07-21 22:56:22.750 202 12492.55 17.32 55353.15 88888.00 2007-07-21 22:56:22.875 202 12492.52 17.35 55353.18 88888.00 2007-07-21 22:56:23.000 202 12492.45 17.35 55353.18 88888.00 2007-07-21 22:56:23.125 202 12492.45 17.32 55353.20 88888.00 2007-07-21 22:56:23.250 202 12492.45 17.32 55353.18 88888.00 2007-07-21 22:56:23.375 202 12492.40 17.27 55353.15 88888.00 2007-07-21 22:56:23.500 202 12492.35 17.27 55353.15 88888.00 2007-07-21 22:56:23.625 202 12492.38 17.32 55353.15 88888.00 2007-07-21 22:56:23.750 202 12492.45 17.32 55353.18 88888.00 2007-07-21 22:56:23.875 202 12492.48 17.30 55353.15 88888.00 2007-07-21 22:56:24.000 202 12492.48 17.23 55353.15 88888.00 2007-07-21 22:56:24.125 202 12492.48 17.23 55353.15 88888.00 2007-07-21 22:56:24.250 202 12492.55 17.32 55353.20 88888.00 2007-07-21 22:56:24.375 202 12492.62 17.27 55353.18 88888.00 2007-07-21 22:56:24.500 202 12492.60 17.27 55353.15 88888.00 2007-07-21 22:56:24.625 202 12492.52 17.25 55353.12 88888.00 2007-07-21 22:56:24.750 202 12492.58 17.32 55353.18 88888.00 2007-07-21 22:56:24.875 202 12492.62 17.32 55353.18 88888.00 2007-07-21 22:56:25.000 202 12492.62 17.32 55353.15 88888.00 2007-07-21 22:56:25.125 202 12492.62 17.32 55353.18 88888.00 2007-07-21 22:56:25.250 202 12492.55 17.25 55353.18 88888.00 2007-07-21 22:56:25.375 202 12492.60 17.30 55353.18 88888.00 2007-07-21 22:56:25.500 202 12492.58 17.32 55353.12 88888.00 2007-07-21 22:56:25.625 202 12492.62 17.30 55353.12 88888.00 2007-07-21 22:56:25.750 202 12492.65 17.30 55353.18 88888.00 2007-07-21 22:56:25.875 202 12492.62 17.30 55353.20 88888.00 2007-07-21 22:56:26.000 202 12492.60 17.27 55353.18 88888.00 2007-07-21 22:56:26.125 202 12492.60 17.25 55353.22 88888.00 2007-07-21 22:56:26.250 202 12492.60 17.27 55353.25 88888.00 2007-07-21 22:56:26.375 202 12492.73 17.30 55353.22 88888.00 2007-07-21 22:56:26.500 202 12492.70 17.27 55353.22 88888.00 2007-07-21 22:56:26.625 202 12492.73 17.32 55353.20 88888.00 2007-07-21 22:56:26.750 202 12492.73 17.30 55353.20 88888.00 2007-07-21 22:56:26.875 202 12492.70 17.27 55353.20 88888.00 2007-07-21 22:56:27.000 202 12492.70 17.18 55353.15 88888.00 2007-07-21 22:56:27.125 202 12492.70 17.20 55353.18 88888.00 2007-07-21 22:56:27.250 202 12492.65 17.25 55353.18 88888.00 2007-07-21 22:56:27.375 202 12492.70 17.30 55353.18 88888.00 2007-07-21 22:56:27.500 202 12492.70 17.30 55353.18 88888.00 2007-07-21 22:56:27.625 202 12492.67 17.23 55353.18 88888.00 2007-07-21 22:56:27.750 202 12492.65 17.23 55353.18 88888.00 2007-07-21 22:56:27.875 202 12492.70 17.30 55353.20 88888.00 2007-07-21 22:56:28.000 202 12492.75 17.30 55353.18 88888.00 2007-07-21 22:56:28.125 202 12492.77 17.23 55353.18 88888.00 2007-07-21 22:56:28.250 202 12492.73 17.18 55353.18 88888.00 2007-07-21 22:56:28.375 202 12492.75 17.20 55353.18 88888.00 2007-07-21 22:56:28.500 202 12492.80 17.23 55353.18 88888.00 2007-07-21 22:56:28.625 202 12492.83 17.23 55353.18 88888.00 2007-07-21 22:56:28.750 202 12492.77 17.23 55353.18 88888.00 2007-07-21 22:56:28.875 202 12492.85 17.20 55353.22 88888.00 2007-07-21 22:56:29.000 202 12492.88 17.25 55353.20 88888.00 2007-07-21 22:56:29.125 202 12492.85 17.27 55353.20 88888.00 2007-07-21 22:56:29.250 202 12492.77 17.25 55353.20 88888.00 2007-07-21 22:56:29.375 202 12492.83 17.25 55353.20 88888.00 2007-07-21 22:56:29.500 202 12492.77 17.27 55353.20 88888.00 2007-07-21 22:56:29.625 202 12492.77 17.27 55353.20 88888.00 2007-07-21 22:56:29.750 202 12492.83 17.23 55353.20 88888.00 2007-07-21 22:56:29.875 202 12492.88 17.23 55353.22 88888.00 2007-07-21 22:56:30.000 202 12492.90 17.20 55353.22 88888.00 2007-07-21 22:56:30.125 202 12492.83 17.18 55353.18 88888.00 2007-07-21 22:56:30.250 202 12492.77 17.18 55353.22 88888.00 2007-07-21 22:56:30.375 202 12492.83 17.25 55353.18 88888.00 2007-07-21 22:56:30.500 202 12492.88 17.27 55353.22 88888.00 2007-07-21 22:56:30.625 202 12492.90 17.25 55353.28 88888.00 2007-07-21 22:56:30.750 202 12492.90 17.23 55353.22 88888.00 2007-07-21 22:56:30.875 202 12492.92 17.25 55353.22 88888.00 2007-07-21 22:56:31.000 202 12492.88 17.23 55353.22 88888.00 2007-07-21 22:56:31.125 202 12492.92 17.18 55353.28 88888.00 2007-07-21 22:56:31.250 202 12492.95 17.18 55353.25 88888.00 2007-07-21 22:56:31.375 202 12492.95 17.20 55353.25 88888.00 2007-07-21 22:56:31.500 202 12492.88 17.23 55353.20 88888.00 2007-07-21 22:56:31.625 202 12492.85 17.25 55353.22 88888.00 2007-07-21 22:56:31.750 202 12492.92 17.30 55353.22 88888.00 2007-07-21 22:56:31.875 202 12492.92 17.27 55353.20 88888.00 2007-07-21 22:56:32.000 202 12492.95 17.30 55353.20 88888.00 2007-07-21 22:56:32.125 202 12493.00 17.30 55353.25 88888.00 2007-07-21 22:56:32.250 202 12493.02 17.23 55353.22 88888.00 2007-07-21 22:56:32.375 202 12493.00 17.18 55353.20 88888.00 2007-07-21 22:56:32.500 202 12492.92 17.20 55353.20 88888.00 2007-07-21 22:56:32.625 202 12493.00 17.25 55353.20 88888.00 2007-07-21 22:56:32.750 202 12493.05 17.23 55353.22 88888.00 2007-07-21 22:56:32.875 202 12493.02 17.25 55353.25 88888.00 2007-07-21 22:56:33.000 202 12492.95 17.25 55353.20 88888.00 2007-07-21 22:56:33.125 202 12492.92 17.23 55353.20 88888.00 2007-07-21 22:56:33.250 202 12492.90 17.23 55353.22 88888.00 2007-07-21 22:56:33.375 202 12492.90 17.20 55353.20 88888.00 2007-07-21 22:56:33.500 202 12492.95 17.23 55353.22 88888.00 2007-07-21 22:56:33.625 202 12493.02 17.27 55353.18 88888.00 2007-07-21 22:56:33.750 202 12493.02 17.25 55353.15 88888.00 2007-07-21 22:56:33.875 202 12492.92 17.20 55353.15 88888.00 2007-07-21 22:56:34.000 202 12492.98 17.25 55353.18 88888.00 2007-07-21 22:56:34.125 202 12493.02 17.32 55353.20 88888.00 2007-07-21 22:56:34.250 202 12492.95 17.25 55353.15 88888.00 2007-07-21 22:56:34.375 202 12492.95 17.23 55353.15 88888.00 2007-07-21 22:56:34.500 202 12493.00 17.27 55353.18 88888.00 2007-07-21 22:56:34.625 202 12493.05 17.30 55353.20 88888.00 2007-07-21 22:56:34.750 202 12493.05 17.27 55353.15 88888.00 2007-07-21 22:56:34.875 202 12493.05 17.25 55353.15 88888.00 2007-07-21 22:56:35.000 202 12493.02 17.23 55353.18 88888.00 2007-07-21 22:56:35.125 202 12493.02 17.30 55353.18 88888.00 2007-07-21 22:56:35.250 202 12493.02 17.23 55353.15 88888.00 2007-07-21 22:56:35.375 202 12493.15 17.25 55353.15 88888.00 2007-07-21 22:56:35.500 202 12493.17 17.30 55353.20 88888.00 2007-07-21 22:56:35.625 202 12493.15 17.32 55353.18 88888.00 2007-07-21 22:56:35.750 202 12493.15 17.35 55353.15 88888.00 2007-07-21 22:56:35.875 202 12493.17 17.30 55353.12 88888.00 2007-07-21 22:56:36.000 202 12493.15 17.30 55353.12 88888.00 2007-07-21 22:56:36.125 202 12493.10 17.32 55353.12 88888.00 2007-07-21 22:56:36.250 202 12493.05 17.32 55353.12 88888.00 2007-07-21 22:56:36.375 202 12493.12 17.35 55353.15 88888.00 2007-07-21 22:56:36.500 202 12493.20 17.38 55353.12 88888.00 2007-07-21 22:56:36.625 202 12493.20 17.35 55353.12 88888.00 2007-07-21 22:56:36.750 202 12493.20 17.32 55353.15 88888.00 2007-07-21 22:56:36.875 202 12493.12 17.32 55353.15 88888.00 2007-07-21 22:56:37.000 202 12493.23 17.32 55353.12 88888.00 2007-07-21 22:56:37.125 202 12493.25 17.35 55353.12 88888.00 2007-07-21 22:56:37.250 202 12493.17 17.32 55353.12 88888.00 2007-07-21 22:56:37.375 202 12493.17 17.35 55353.15 88888.00 2007-07-21 22:56:37.500 202 12493.15 17.38 55353.18 88888.00 2007-07-21 22:56:37.625 202 12493.20 17.38 55353.18 88888.00 2007-07-21 22:56:37.750 202 12493.23 17.40 55353.15 88888.00 2007-07-21 22:56:37.875 202 12493.15 17.40 55353.12 88888.00 2007-07-21 22:56:38.000 202 12493.15 17.38 55353.12 88888.00 2007-07-21 22:56:38.125 202 12493.10 17.30 55353.10 88888.00 2007-07-21 22:56:38.250 202 12493.10 17.32 55353.12 88888.00 2007-07-21 22:56:38.375 202 12493.17 17.38 55353.12 88888.00 2007-07-21 22:56:38.500 202 12493.15 17.38 55353.18 88888.00 2007-07-21 22:56:38.625 202 12493.17 17.38 55353.15 88888.00 2007-07-21 22:56:38.750 202 12493.17 17.43 55353.15 88888.00 2007-07-21 22:56:38.875 202 12493.17 17.43 55353.15 88888.00 2007-07-21 22:56:39.000 202 12493.17 17.40 55353.15 88888.00 2007-07-21 22:56:39.125 202 12493.23 17.40 55353.20 88888.00 2007-07-21 22:56:39.250 202 12493.20 17.40 55353.20 88888.00 2007-07-21 22:56:39.375 202 12493.15 17.43 55353.20 88888.00 2007-07-21 22:56:39.500 202 12493.15 17.40 55353.18 88888.00 2007-07-21 22:56:39.625 202 12493.25 17.43 55353.15 88888.00 2007-07-21 22:56:39.750 202 12493.38 17.45 55353.15 88888.00 2007-07-21 22:56:39.875 202 12493.33 17.45 55353.15 88888.00 2007-07-21 22:56:40.000 202 12493.27 17.45 55353.12 88888.00 2007-07-21 22:56:40.125 202 12493.33 17.45 55353.18 88888.00 2007-07-21 22:56:40.250 202 12493.25 17.45 55353.18 88888.00 2007-07-21 22:56:40.375 202 12493.25 17.45 55353.15 88888.00 2007-07-21 22:56:40.500 202 12493.27 17.45 55353.12 88888.00 2007-07-21 22:56:40.625 202 12493.30 17.43 55353.12 88888.00 2007-07-21 22:56:40.750 202 12493.30 17.43 55353.18 88888.00 2007-07-21 22:56:40.875 202 12493.33 17.48 55353.18 88888.00 2007-07-21 22:56:41.000 202 12493.38 17.50 55353.15 88888.00 2007-07-21 22:56:41.125 202 12493.33 17.52 55353.18 88888.00 2007-07-21 22:56:41.250 202 12493.38 17.55 55353.20 88888.00 2007-07-21 22:56:41.375 202 12493.35 17.50 55353.18 88888.00 2007-07-21 22:56:41.500 202 12493.30 17.50 55353.15 88888.00 2007-07-21 22:56:41.625 202 12493.30 17.48 55353.18 88888.00 2007-07-21 22:56:41.750 202 12493.27 17.50 55353.20 88888.00 2007-07-21 22:56:41.875 202 12493.35 17.52 55353.18 88888.00 2007-07-21 22:56:42.000 202 12493.33 17.50 55353.12 88888.00 2007-07-21 22:56:42.125 202 12493.38 17.57 55353.15 88888.00 2007-07-21 22:56:42.250 202 12493.33 17.55 55353.15 88888.00 2007-07-21 22:56:42.375 202 12493.40 17.52 55353.10 88888.00 2007-07-21 22:56:42.500 202 12493.40 17.52 55353.10 88888.00 2007-07-21 22:56:42.625 202 12493.38 17.55 55353.12 88888.00 2007-07-21 22:56:42.750 202 12493.35 17.57 55353.10 88888.00 2007-07-21 22:56:42.875 202 12493.42 17.60 55353.18 88888.00 2007-07-21 22:56:43.000 202 12493.42 17.60 55353.18 88888.00 2007-07-21 22:56:43.125 202 12493.38 17.57 55353.15 88888.00 2007-07-21 22:56:43.250 202 12493.35 17.52 55353.12 88888.00 2007-07-21 22:56:43.375 202 12493.38 17.57 55353.15 88888.00 2007-07-21 22:56:43.500 202 12493.40 17.62 55353.18 88888.00 2007-07-21 22:56:43.625 202 12493.45 17.57 55353.15 88888.00 2007-07-21 22:56:43.750 202 12493.40 17.57 55353.15 88888.00 2007-07-21 22:56:43.875 202 12493.40 17.62 55353.15 88888.00 2007-07-21 22:56:44.000 202 12493.45 17.62 55353.18 88888.00 2007-07-21 22:56:44.125 202 12493.45 17.62 55353.18 88888.00 2007-07-21 22:56:44.250 202 12493.35 17.65 55353.15 88888.00 2007-07-21 22:56:44.375 202 12493.45 17.68 55353.18 88888.00 2007-07-21 22:56:44.500 202 12493.45 17.68 55353.15 88888.00 2007-07-21 22:56:44.625 202 12493.48 17.68 55353.15 88888.00 2007-07-21 22:56:44.750 202 12493.52 17.70 55353.15 88888.00 2007-07-21 22:56:44.875 202 12493.48 17.65 55353.15 88888.00 2007-07-21 22:56:45.000 202 12493.50 17.60 55353.10 88888.00 2007-07-21 22:56:45.125 202 12493.55 17.60 55353.12 88888.00 2007-07-21 22:56:45.250 202 12493.55 17.68 55353.15 88888.00 2007-07-21 22:56:45.375 202 12493.65 17.70 55353.15 88888.00 2007-07-21 22:56:45.500 202 12493.62 17.68 55353.12 88888.00 2007-07-21 22:56:45.625 202 12493.65 17.75 55353.12 88888.00 2007-07-21 22:56:45.750 202 12493.65 17.75 55353.10 88888.00 2007-07-21 22:56:45.875 202 12493.62 17.70 55353.07 88888.00 2007-07-21 22:56:46.000 202 12493.60 17.65 55353.07 88888.00 2007-07-21 22:56:46.125 202 12493.58 17.65 55353.07 88888.00 2007-07-21 22:56:46.250 202 12493.52 17.68 55353.10 88888.00 2007-07-21 22:56:46.375 202 12493.65 17.77 55353.12 88888.00 2007-07-21 22:56:46.500 202 12493.70 17.80 55353.18 88888.00 2007-07-21 22:56:46.625 202 12493.73 17.75 55353.12 88888.00 2007-07-21 22:56:46.750 202 12493.70 17.75 55353.10 88888.00 2007-07-21 22:56:46.875 202 12493.73 17.73 55353.07 88888.00 2007-07-21 22:56:47.000 202 12493.70 17.70 55353.12 88888.00 2007-07-21 22:56:47.125 202 12493.75 17.80 55353.12 88888.00 2007-07-21 22:56:47.250 202 12493.80 17.85 55353.10 88888.00 2007-07-21 22:56:47.375 202 12493.77 17.82 55353.07 88888.00 2007-07-21 22:56:47.500 202 12493.83 17.85 55353.12 88888.00 2007-07-21 22:56:47.625 202 12493.77 17.80 55353.10 88888.00 2007-07-21 22:56:47.750 202 12493.75 17.82 55353.10 88888.00 2007-07-21 22:56:47.875 202 12493.73 17.85 55353.10 88888.00 2007-07-21 22:56:48.000 202 12493.70 17.80 55353.07 88888.00 2007-07-21 22:56:48.125 202 12493.67 17.77 55353.10 88888.00 2007-07-21 22:56:48.250 202 12493.65 17.82 55353.10 88888.00 2007-07-21 22:56:48.375 202 12493.73 17.85 55353.10 88888.00 2007-07-21 22:56:48.500 202 12493.77 17.82 55353.10 88888.00 2007-07-21 22:56:48.625 202 12493.80 17.88 55353.12 88888.00 2007-07-21 22:56:48.750 202 12493.80 17.90 55353.12 88888.00 2007-07-21 22:56:48.875 202 12493.80 17.93 55353.10 88888.00 2007-07-21 22:56:49.000 202 12493.80 17.85 55353.07 88888.00 2007-07-21 22:56:49.125 202 12493.73 17.82 55353.10 88888.00 2007-07-21 22:56:49.250 202 12493.73 17.85 55353.12 88888.00 2007-07-21 22:56:49.375 202 12493.73 17.85 55353.12 88888.00 2007-07-21 22:56:49.500 202 12493.73 17.85 55353.15 88888.00 2007-07-21 22:56:49.625 202 12493.75 17.88 55353.15 88888.00 2007-07-21 22:56:49.750 202 12493.77 17.88 55353.10 88888.00 2007-07-21 22:56:49.875 202 12493.75 17.82 55353.10 88888.00 2007-07-21 22:56:50.000 202 12493.75 17.88 55353.07 88888.00 2007-07-21 22:56:50.125 202 12493.80 17.88 55353.12 88888.00 2007-07-21 22:56:50.250 202 12493.85 17.82 55353.15 88888.00 2007-07-21 22:56:50.375 202 12493.88 17.85 55353.15 88888.00 2007-07-21 22:56:50.500 202 12493.80 17.88 55353.10 88888.00 2007-07-21 22:56:50.625 202 12493.85 17.90 55353.12 88888.00 2007-07-21 22:56:50.750 202 12493.92 17.90 55353.12 88888.00 2007-07-21 22:56:50.875 202 12493.85 17.88 55353.12 88888.00 2007-07-21 22:56:51.000 202 12493.83 17.90 55353.12 88888.00 2007-07-21 22:56:51.125 202 12493.92 17.88 55353.15 88888.00 2007-07-21 22:56:51.250 202 12493.85 17.82 55353.12 88888.00 2007-07-21 22:56:51.375 202 12493.85 17.88 55353.07 88888.00 2007-07-21 22:56:51.500 202 12493.83 17.90 55353.10 88888.00 2007-07-21 22:56:51.625 202 12493.92 17.93 55353.12 88888.00 2007-07-21 22:56:51.750 202 12493.95 17.95 55353.12 88888.00 2007-07-21 22:56:51.875 202 12493.90 17.90 55353.12 88888.00 2007-07-21 22:56:52.000 202 12493.90 17.85 55353.12 88888.00 2007-07-21 22:56:52.125 202 12493.88 17.88 55353.12 88888.00 2007-07-21 22:56:52.250 202 12493.88 17.93 55353.12 88888.00 2007-07-21 22:56:52.375 202 12493.92 17.88 55353.10 88888.00 2007-07-21 22:56:52.500 202 12493.90 17.85 55353.12 88888.00 2007-07-21 22:56:52.625 202 12493.83 17.85 55353.10 88888.00 2007-07-21 22:56:52.750 202 12493.92 17.82 55353.07 88888.00 2007-07-21 22:56:52.875 202 12493.98 17.88 55353.12 88888.00 2007-07-21 22:56:53.000 202 12494.00 17.93 55353.15 88888.00 2007-07-21 22:56:53.125 202 12493.95 17.93 55353.12 88888.00 2007-07-21 22:56:53.250 202 12493.95 17.88 55353.12 88888.00 2007-07-21 22:56:53.375 202 12493.98 17.85 55353.10 88888.00 2007-07-21 22:56:53.500 202 12493.98 17.88 55353.10 88888.00 2007-07-21 22:56:53.625 202 12493.90 17.90 55353.12 88888.00 2007-07-21 22:56:53.750 202 12493.95 17.95 55353.15 88888.00 2007-07-21 22:56:53.875 202 12493.98 17.93 55353.12 88888.00 2007-07-21 22:56:54.000 202 12493.88 17.82 55353.10 88888.00 2007-07-21 22:56:54.125 202 12493.83 17.80 55353.10 88888.00 2007-07-21 22:56:54.250 202 12493.85 17.93 55353.15 88888.00 2007-07-21 22:56:54.375 202 12493.98 17.95 55353.18 88888.00 2007-07-21 22:56:54.500 202 12494.05 17.95 55353.15 88888.00 2007-07-21 22:56:54.625 202 12493.98 17.88 55353.12 88888.00 2007-07-21 22:56:54.750 202 12493.98 17.85 55353.12 88888.00 2007-07-21 22:56:54.875 202 12494.10 17.95 55353.18 88888.00 2007-07-21 22:56:55.000 202 12494.05 17.88 55353.12 88888.00 2007-07-21 22:56:55.125 202 12493.95 17.85 55353.15 88888.00 2007-07-21 22:56:55.250 202 12493.88 17.82 55353.12 88888.00 2007-07-21 22:56:55.375 202 12493.92 17.88 55353.12 88888.00 2007-07-21 22:56:55.500 202 12493.95 17.90 55353.12 88888.00 2007-07-21 22:56:55.625 202 12493.90 17.90 55353.12 88888.00 2007-07-21 22:56:55.750 202 12493.92 17.88 55353.12 88888.00 2007-07-21 22:56:55.875 202 12494.00 17.88 55353.15 88888.00 2007-07-21 22:56:56.000 202 12494.00 17.88 55353.12 88888.00 2007-07-21 22:56:56.125 202 12493.98 17.88 55353.18 88888.00 2007-07-21 22:56:56.250 202 12494.08 17.93 55353.22 88888.00 2007-07-21 22:56:56.375 202 12494.17 17.95 55353.18 88888.00 2007-07-21 22:56:56.500 202 12494.12 17.88 55353.15 88888.00 2007-07-21 22:56:56.625 202 12494.05 17.82 55353.12 88888.00 2007-07-21 22:56:56.750 202 12494.05 17.85 55353.12 88888.00 2007-07-21 22:56:56.875 202 12494.02 17.88 55353.12 88888.00 2007-07-21 22:56:57.000 202 12494.05 17.88 55353.15 88888.00 2007-07-21 22:56:57.125 202 12494.05 17.93 55353.18 88888.00 2007-07-21 22:56:57.250 202 12494.00 17.85 55353.15 88888.00 2007-07-21 22:56:57.375 202 12494.02 17.85 55353.15 88888.00 2007-07-21 22:56:57.500 202 12494.00 17.90 55353.12 88888.00 2007-07-21 22:56:57.625 202 12494.02 17.90 55353.12 88888.00 2007-07-21 22:56:57.750 202 12494.10 17.88 55353.12 88888.00 2007-07-21 22:56:57.875 202 12494.12 17.85 55353.15 88888.00 2007-07-21 22:56:58.000 202 12494.17 17.85 55353.15 88888.00 2007-07-21 22:56:58.125 202 12494.17 17.90 55353.12 88888.00 2007-07-21 22:56:58.250 202 12494.02 17.93 55353.12 88888.00 2007-07-21 22:56:58.375 202 12494.08 17.95 55353.10 88888.00 2007-07-21 22:56:58.500 202 12494.08 17.88 55353.07 88888.00 2007-07-21 22:56:58.625 202 12494.10 17.85 55353.12 88888.00 2007-07-21 22:56:58.750 202 12494.10 17.88 55353.12 88888.00 2007-07-21 22:56:58.875 202 12494.08 17.88 55353.07 88888.00 2007-07-21 22:56:59.000 202 12494.02 17.90 55353.07 88888.00 2007-07-21 22:56:59.125 202 12494.05 17.98 55353.15 88888.00 2007-07-21 22:56:59.250 202 12494.10 17.93 55353.18 88888.00 2007-07-21 22:56:59.375 202 12494.08 17.88 55353.18 88888.00 2007-07-21 22:56:59.500 202 12493.98 17.88 55353.15 88888.00 2007-07-21 22:56:59.625 202 12493.98 17.90 55353.15 88888.00 2007-07-21 22:56:59.750 202 12494.12 17.95 55353.15 88888.00 2007-07-21 22:56:59.875 202 12494.23 17.95 55353.18 88888.00 2007-07-21 22:57:00.000 202 12494.20 17.93 55353.12 88888.00 2007-07-21 22:57:00.125 202 12494.10 17.90 55353.12 88888.00 2007-07-21 22:57:00.250 202 12494.00 17.88 55353.15 88888.00 2007-07-21 22:57:00.375 202 12494.05 17.90 55353.15 88888.00 2007-07-21 22:57:00.500 202 12494.12 17.95 55353.20 88888.00 2007-07-21 22:57:00.625 202 12494.17 17.93 55353.22 88888.00 2007-07-21 22:57:00.750 202 12494.12 17.90 55353.22 88888.00 2007-07-21 22:57:00.875 202 12494.12 17.93 55353.22 88888.00 2007-07-21 22:57:01.000 202 12494.12 17.88 55353.18 88888.00 2007-07-21 22:57:01.125 202 12494.08 17.85 55353.20 88888.00 2007-07-21 22:57:01.250 202 12494.08 17.85 55353.18 88888.00 2007-07-21 22:57:01.375 202 12494.17 17.93 55353.18 88888.00 2007-07-21 22:57:01.500 202 12494.23 17.93 55353.18 88888.00 2007-07-21 22:57:01.625 202 12494.17 17.93 55353.15 88888.00 2007-07-21 22:57:01.750 202 12494.20 17.95 55353.18 88888.00 2007-07-21 22:57:01.875 202 12494.12 17.90 55353.18 88888.00 2007-07-21 22:57:02.000 202 12494.08 17.88 55353.18 88888.00 2007-07-21 22:57:02.125 202 12494.12 17.90 55353.18 88888.00 2007-07-21 22:57:02.250 202 12494.15 17.95 55353.22 88888.00 2007-07-21 22:57:02.375 202 12494.15 18.05 55353.22 88888.00 2007-07-21 22:57:02.500 202 12494.12 17.98 55353.25 88888.00 2007-07-21 22:57:02.625 202 12494.20 17.90 55353.20 88888.00 2007-07-21 22:57:02.750 202 12494.27 17.90 55353.20 88888.00 2007-07-21 22:57:02.875 202 12494.25 17.95 55353.20 88888.00 2007-07-21 22:57:03.000 202 12494.20 18.00 55353.20 88888.00 2007-07-21 22:57:03.125 202 12494.25 17.95 55353.20 88888.00 2007-07-21 22:57:03.250 202 12494.15 17.82 55353.20 88888.00 2007-07-21 22:57:03.375 202 12494.20 17.85 55353.18 88888.00 2007-07-21 22:57:03.500 202 12494.20 17.93 55353.20 88888.00 2007-07-21 22:57:03.625 202 12494.25 17.93 55353.20 88888.00 2007-07-21 22:57:03.750 202 12494.25 17.90 55353.18 88888.00 2007-07-21 22:57:03.875 202 12494.25 17.93 55353.18 88888.00 2007-07-21 22:57:04.000 202 12494.15 17.85 55353.18 88888.00 2007-07-21 22:57:04.125 202 12494.15 17.85 55353.18 88888.00 2007-07-21 22:57:04.250 202 12494.17 17.80 55353.20 88888.00 2007-07-21 22:57:04.375 202 12494.20 17.80 55353.15 88888.00 2007-07-21 22:57:04.500 202 12494.20 17.80 55353.15 88888.00 2007-07-21 22:57:04.625 202 12494.25 17.88 55353.15 88888.00 2007-07-21 22:57:04.750 202 12494.27 17.85 55353.12 88888.00 2007-07-21 22:57:04.875 202 12494.23 17.85 55353.18 88888.00 2007-07-21 22:57:05.000 202 12494.20 17.85 55353.18 88888.00 2007-07-21 22:57:05.125 202 12494.17 17.85 55353.12 88888.00 2007-07-21 22:57:05.250 202 12494.17 17.80 55353.20 88888.00 2007-07-21 22:57:05.375 202 12494.20 17.82 55353.22 88888.00 2007-07-21 22:57:05.500 202 12494.20 17.85 55353.22 88888.00 2007-07-21 22:57:05.625 202 12494.23 17.88 55353.20 88888.00 2007-07-21 22:57:05.750 202 12494.33 17.88 55353.20 88888.00 2007-07-21 22:57:05.875 202 12494.30 17.80 55353.20 88888.00 2007-07-21 22:57:06.000 202 12494.25 17.77 55353.20 88888.00 2007-07-21 22:57:06.125 202 12494.27 17.75 55353.20 88888.00 2007-07-21 22:57:06.250 202 12494.25 17.77 55353.20 88888.00 2007-07-21 22:57:06.375 202 12494.27 17.80 55353.18 88888.00 2007-07-21 22:57:06.500 202 12494.25 17.80 55353.18 88888.00 2007-07-21 22:57:06.625 202 12494.27 17.88 55353.18 88888.00 2007-07-21 22:57:06.750 202 12494.33 17.90 55353.20 88888.00 2007-07-21 22:57:06.875 202 12494.35 17.85 55353.18 88888.00 2007-07-21 22:57:07.000 202 12494.33 17.85 55353.18 88888.00 2007-07-21 22:57:07.125 202 12494.33 17.85 55353.20 88888.00 2007-07-21 22:57:07.250 202 12494.27 17.82 55353.20 88888.00 2007-07-21 22:57:07.375 202 12494.33 17.85 55353.20 88888.00 2007-07-21 22:57:07.500 202 12494.38 17.82 55353.20 88888.00 2007-07-21 22:57:07.625 202 12494.40 17.82 55353.22 88888.00 2007-07-21 22:57:07.750 202 12494.40 17.82 55353.22 88888.00 2007-07-21 22:57:07.875 202 12494.48 17.88 55353.28 88888.00 2007-07-21 22:57:08.000 202 12494.50 17.90 55353.25 88888.00 2007-07-21 22:57:08.125 202 12494.45 17.85 55353.20 88888.00 2007-07-21 22:57:08.250 202 12494.40 17.85 55353.25 88888.00 2007-07-21 22:57:08.375 202 12494.42 17.88 55353.25 88888.00 2007-07-21 22:57:08.500 202 12494.50 17.90 55353.25 88888.00 2007-07-21 22:57:08.625 202 12494.50 17.88 55353.20 88888.00 2007-07-21 22:57:08.750 202 12494.45 17.90 55353.20 88888.00 2007-07-21 22:57:08.875 202 12494.40 17.85 55353.18 88888.00 2007-07-21 22:57:09.000 202 12494.42 17.88 55353.18 88888.00 2007-07-21 22:57:09.125 202 12494.52 17.88 55353.20 88888.00 2007-07-21 22:57:09.250 202 12494.48 17.85 55353.20 88888.00 2007-07-21 22:57:09.375 202 12494.42 17.85 55353.18 88888.00 2007-07-21 22:57:09.500 202 12494.38 17.85 55353.18 88888.00 2007-07-21 22:57:09.625 202 12494.40 17.88 55353.20 88888.00 2007-07-21 22:57:09.750 202 12494.48 17.90 55353.22 88888.00 2007-07-21 22:57:09.875 202 12494.42 17.88 55353.20 88888.00 2007-07-21 22:57:10.000 202 12494.42 17.85 55353.22 88888.00 2007-07-21 22:57:10.125 202 12494.45 17.88 55353.22 88888.00 2007-07-21 22:57:10.250 202 12494.40 17.82 55353.20 88888.00 2007-07-21 22:57:10.375 202 12494.40 17.82 55353.22 88888.00 2007-07-21 22:57:10.500 202 12494.38 17.82 55353.20 88888.00 2007-07-21 22:57:10.625 202 12494.40 17.80 55353.15 88888.00 2007-07-21 22:57:10.750 202 12494.45 17.75 55353.15 88888.00 2007-07-21 22:57:10.875 202 12494.50 17.75 55353.25 88888.00 2007-07-21 22:57:11.000 202 12494.45 17.80 55353.25 88888.00 2007-07-21 22:57:11.125 202 12494.45 17.88 55353.28 88888.00 2007-07-21 22:57:11.250 202 12494.45 17.88 55353.25 88888.00 2007-07-21 22:57:11.375 202 12494.52 17.80 55353.22 88888.00 2007-07-21 22:57:11.500 202 12494.60 17.82 55353.28 88888.00 2007-07-21 22:57:11.625 202 12494.70 17.88 55353.25 88888.00 2007-07-21 22:57:11.750 202 12494.67 17.88 55353.25 88888.00 2007-07-21 22:57:11.875 202 12494.62 17.82 55353.25 88888.00 2007-07-21 22:57:12.000 202 12494.52 17.82 55353.25 88888.00 2007-07-21 22:57:12.125 202 12494.50 17.80 55353.25 88888.00 2007-07-21 22:57:12.250 202 12494.52 17.77 55353.20 88888.00 2007-07-21 22:57:12.375 202 12494.62 17.80 55353.18 88888.00 2007-07-21 22:57:12.500 202 12494.67 17.85 55353.22 88888.00 2007-07-21 22:57:12.625 202 12494.62 17.88 55353.22 88888.00 2007-07-21 22:57:12.750 202 12494.60 17.82 55353.22 88888.00 2007-07-21 22:57:12.875 202 12494.65 17.80 55353.18 88888.00 2007-07-21 22:57:13.000 202 12494.62 17.85 55353.20 88888.00 2007-07-21 22:57:13.125 202 12494.62 17.85 55353.22 88888.00 2007-07-21 22:57:13.250 202 12494.52 17.82 55353.25 88888.00 2007-07-21 22:57:13.375 202 12494.50 17.88 55353.20 88888.00 2007-07-21 22:57:13.500 202 12494.48 17.90 55353.25 88888.00 2007-07-21 22:57:13.625 202 12494.48 17.85 55353.25 88888.00 2007-07-21 22:57:13.750 202 12494.52 17.88 55353.25 88888.00 2007-07-21 22:57:13.875 202 12494.58 17.88 55353.25 88888.00 2007-07-21 22:57:14.000 202 12494.55 17.82 55353.25 88888.00 2007-07-21 22:57:14.125 202 12494.58 17.88 55353.25 88888.00 2007-07-21 22:57:14.250 202 12494.58 17.88 55353.25 88888.00 2007-07-21 22:57:14.375 202 12494.55 17.85 55353.22 88888.00 2007-07-21 22:57:14.500 202 12494.58 17.85 55353.22 88888.00 2007-07-21 22:57:14.625 202 12494.60 17.80 55353.20 88888.00 2007-07-21 22:57:14.750 202 12494.60 17.82 55353.20 88888.00 2007-07-21 22:57:14.875 202 12494.58 17.82 55353.25 88888.00 2007-07-21 22:57:15.000 202 12494.55 17.88 55353.20 88888.00 2007-07-21 22:57:15.125 202 12494.55 17.85 55353.22 88888.00 2007-07-21 22:57:15.250 202 12494.52 17.88 55353.22 88888.00 2007-07-21 22:57:15.375 202 12494.52 17.88 55353.22 88888.00 2007-07-21 22:57:15.500 202 12494.55 17.88 55353.25 88888.00 2007-07-21 22:57:15.625 202 12494.58 17.85 55353.25 88888.00 2007-07-21 22:57:15.750 202 12494.55 17.82 55353.25 88888.00 2007-07-21 22:57:15.875 202 12494.58 17.82 55353.22 88888.00 2007-07-21 22:57:16.000 202 12494.58 17.85 55353.25 88888.00 2007-07-21 22:57:16.125 202 12494.58 17.88 55353.25 88888.00 2007-07-21 22:57:16.250 202 12494.60 17.90 55353.30 88888.00 2007-07-21 22:57:16.375 202 12494.60 17.90 55353.30 88888.00 2007-07-21 22:57:16.500 202 12494.50 17.80 55353.28 88888.00 2007-07-21 22:57:16.625 202 12494.48 17.80 55353.25 88888.00 2007-07-21 22:57:16.750 202 12494.52 17.82 55353.28 88888.00 2007-07-21 22:57:16.875 202 12494.58 17.82 55353.28 88888.00 2007-07-21 22:57:17.000 202 12494.55 17.82 55353.25 88888.00 2007-07-21 22:57:17.125 202 12494.55 17.82 55353.25 88888.00 2007-07-21 22:57:17.250 202 12494.55 17.80 55353.28 88888.00 2007-07-21 22:57:17.375 202 12494.55 17.77 55353.30 88888.00 2007-07-21 22:57:17.500 202 12494.52 17.77 55353.30 88888.00 2007-07-21 22:57:17.625 202 12494.52 17.82 55353.30 88888.00 2007-07-21 22:57:17.750 202 12494.50 17.85 55353.28 88888.00 2007-07-21 22:57:17.875 202 12494.50 17.82 55353.28 88888.00 2007-07-21 22:57:18.000 202 12494.52 17.80 55353.32 88888.00 2007-07-21 22:57:18.125 202 12494.55 17.85 55353.35 88888.00 2007-07-21 22:57:18.250 202 12494.58 17.90 55353.35 88888.00 2007-07-21 22:57:18.375 202 12494.55 17.85 55353.32 88888.00 2007-07-21 22:57:18.500 202 12494.50 17.80 55353.32 88888.00 2007-07-21 22:57:18.625 202 12494.52 17.82 55353.35 88888.00 2007-07-21 22:57:18.750 202 12494.52 17.77 55353.32 88888.00 2007-07-21 22:57:18.875 202 12494.52 17.77 55353.28 88888.00 2007-07-21 22:57:19.000 202 12494.58 17.82 55353.30 88888.00 2007-07-21 22:57:19.125 202 12494.60 17.82 55353.30 88888.00 2007-07-21 22:57:19.250 202 12494.58 17.80 55353.32 88888.00 2007-07-21 22:57:19.375 202 12494.55 17.80 55353.32 88888.00 2007-07-21 22:57:19.500 202 12494.52 17.82 55353.32 88888.00 2007-07-21 22:57:19.625 202 12494.52 17.77 55353.32 88888.00 2007-07-21 22:57:19.750 202 12494.60 17.77 55353.35 88888.00 2007-07-21 22:57:19.875 202 12494.58 17.77 55353.32 88888.00 2007-07-21 22:57:20.000 202 12494.55 17.80 55353.28 88888.00 2007-07-21 22:57:20.125 202 12494.58 17.77 55353.32 88888.00 2007-07-21 22:57:20.250 202 12494.60 17.80 55353.35 88888.00 2007-07-21 22:57:20.375 202 12494.70 17.80 55353.32 88888.00 2007-07-21 22:57:20.500 202 12494.65 17.80 55353.28 88888.00 2007-07-21 22:57:20.625 202 12494.62 17.80 55353.28 88888.00 2007-07-21 22:57:20.750 202 12494.55 17.82 55353.30 88888.00 2007-07-21 22:57:20.875 202 12494.58 17.85 55353.32 88888.00 2007-07-21 22:57:21.000 202 12494.60 17.80 55353.30 88888.00 2007-07-21 22:57:21.125 202 12494.60 17.82 55353.32 88888.00 2007-07-21 22:57:21.250 202 12494.50 17.77 55353.35 88888.00 2007-07-21 22:57:21.375 202 12494.50 17.80 55353.35 88888.00 2007-07-21 22:57:21.500 202 12494.50 17.85 55353.35 88888.00 2007-07-21 22:57:21.625 202 12494.50 17.85 55353.35 88888.00 2007-07-21 22:57:21.750 202 12494.50 17.82 55353.35 88888.00 2007-07-21 22:57:21.875 202 12494.55 17.82 55353.35 88888.00 2007-07-21 22:57:22.000 202 12494.55 17.80 55353.32 88888.00 2007-07-21 22:57:22.125 202 12494.52 17.80 55353.35 88888.00 2007-07-21 22:57:22.250 202 12494.48 17.82 55353.40 88888.00 2007-07-21 22:57:22.375 202 12494.55 17.82 55353.38 88888.00 2007-07-21 22:57:22.500 202 12494.62 17.88 55353.38 88888.00 2007-07-21 22:57:22.625 202 12494.55 17.85 55353.32 88888.00 2007-07-21 22:57:22.750 202 12494.52 17.82 55353.35 88888.00 2007-07-21 22:57:22.875 202 12494.58 17.88 55353.38 88888.00 2007-07-21 22:57:23.000 202 12494.55 17.88 55353.38 88888.00 2007-07-21 22:57:23.125 202 12494.58 17.88 55353.40 88888.00 2007-07-21 22:57:23.250 202 12494.60 17.82 55353.40 88888.00 2007-07-21 22:57:23.375 202 12494.60 17.80 55353.38 88888.00 2007-07-21 22:57:23.500 202 12494.50 17.77 55353.38 88888.00 2007-07-21 22:57:23.625 202 12494.48 17.77 55353.38 88888.00 2007-07-21 22:57:23.750 202 12494.45 17.77 55353.35 88888.00 2007-07-21 22:57:23.875 202 12494.48 17.75 55353.38 88888.00 2007-07-21 22:57:24.000 202 12494.52 17.82 55353.38 88888.00 2007-07-21 22:57:24.125 202 12494.52 17.88 55353.38 88888.00 2007-07-21 22:57:24.250 202 12494.52 17.82 55353.38 88888.00 2007-07-21 22:57:24.375 202 12494.52 17.82 55353.35 88888.00 2007-07-21 22:57:24.500 202 12494.52 17.85 55353.38 88888.00 2007-07-21 22:57:24.625 202 12494.55 17.80 55353.38 88888.00 2007-07-21 22:57:24.750 202 12494.50 17.75 55353.38 88888.00 2007-07-21 22:57:24.875 202 12494.55 17.77 55353.38 88888.00 2007-07-21 22:57:25.000 202 12494.55 17.85 55353.40 88888.00 2007-07-21 22:57:25.125 202 12494.48 17.80 55353.43 88888.00 2007-07-21 22:57:25.250 202 12494.48 17.77 55353.43 88888.00 2007-07-21 22:57:25.375 202 12494.52 17.75 55353.40 88888.00 2007-07-21 22:57:25.500 202 12494.55 17.75 55353.40 88888.00 2007-07-21 22:57:25.625 202 12494.50 17.75 55353.43 88888.00 2007-07-21 22:57:25.750 202 12494.50 17.73 55353.43 88888.00 2007-07-21 22:57:25.875 202 12494.48 17.75 55353.40 88888.00 2007-07-21 22:57:26.000 202 12494.45 17.75 55353.40 88888.00 2007-07-21 22:57:26.125 202 12494.52 17.77 55353.43 88888.00 2007-07-21 22:57:26.250 202 12494.55 17.80 55353.47 88888.00 2007-07-21 22:57:26.375 202 12494.55 17.80 55353.45 88888.00 2007-07-21 22:57:26.500 202 12494.48 17.82 55353.43 88888.00 2007-07-21 22:57:26.625 202 12494.48 17.82 55353.47 88888.00 2007-07-21 22:57:26.750 202 12494.55 17.82 55353.47 88888.00 2007-07-21 22:57:26.875 202 12494.52 17.80 55353.43 88888.00 2007-07-21 22:57:27.000 202 12494.48 17.80 55353.40 88888.00 2007-07-21 22:57:27.125 202 12494.48 17.82 55353.45 88888.00 2007-07-21 22:57:27.250 202 12494.42 17.77 55353.47 88888.00 2007-07-21 22:57:27.375 202 12494.40 17.75 55353.45 88888.00 2007-07-21 22:57:27.500 202 12494.35 17.75 55353.43 88888.00 2007-07-21 22:57:27.625 202 12494.33 17.80 55353.45 88888.00 2007-07-21 22:57:27.750 202 12494.40 17.82 55353.45 88888.00 2007-07-21 22:57:27.875 202 12494.40 17.80 55353.47 88888.00 2007-07-21 22:57:28.000 202 12494.38 17.77 55353.43 88888.00 2007-07-21 22:57:28.125 202 12494.38 17.75 55353.40 88888.00 2007-07-21 22:57:28.250 202 12494.38 17.73 55353.43 88888.00 2007-07-21 22:57:28.375 202 12494.42 17.82 55353.45 88888.00 2007-07-21 22:57:28.500 202 12494.40 17.80 55353.53 88888.00 2007-07-21 22:57:28.625 202 12494.35 17.75 55353.47 88888.00 2007-07-21 22:57:28.750 202 12494.30 17.70 55353.45 88888.00 2007-07-21 22:57:28.875 202 12494.30 17.70 55353.45 88888.00 2007-07-21 22:57:29.000 202 12494.38 17.70 55353.45 88888.00 2007-07-21 22:57:29.125 202 12494.40 17.73 55353.47 88888.00 2007-07-21 22:57:29.250 202 12494.33 17.68 55353.45 88888.00 2007-07-21 22:57:29.375 202 12494.33 17.70 55353.47 88888.00 2007-07-21 22:57:29.500 202 12494.38 17.77 55353.50 88888.00 2007-07-21 22:57:29.625 202 12494.40 17.77 55353.50 88888.00 2007-07-21 22:57:29.750 202 12494.40 17.75 55353.50 88888.00 2007-07-21 22:57:29.875 202 12494.38 17.75 55353.50 88888.00 2007-07-21 22:57:30.000 202 12494.42 17.77 55353.50 88888.00 2007-07-21 22:57:30.125 202 12494.48 17.77 55353.53 88888.00 2007-07-21 22:57:30.250 202 12494.40 17.75 55353.47 88888.00 2007-07-21 22:57:30.375 202 12494.38 17.75 55353.50 88888.00 2007-07-21 22:57:30.500 202 12494.38 17.70 55353.50 88888.00 2007-07-21 22:57:30.625 202 12494.38 17.70 55353.50 88888.00 2007-07-21 22:57:30.750 202 12494.42 17.73 55353.53 88888.00 2007-07-21 22:57:30.875 202 12494.40 17.73 55353.53 88888.00 2007-07-21 22:57:31.000 202 12494.40 17.70 55353.53 88888.00 2007-07-21 22:57:31.125 202 12494.38 17.70 55353.55 88888.00 2007-07-21 22:57:31.250 202 12494.30 17.75 55353.55 88888.00 2007-07-21 22:57:31.375 202 12494.33 17.75 55353.53 88888.00 2007-07-21 22:57:31.500 202 12494.40 17.75 55353.53 88888.00 2007-07-21 22:57:31.625 202 12494.52 17.77 55353.55 88888.00 2007-07-21 22:57:31.750 202 12494.48 17.75 55353.53 88888.00 2007-07-21 22:57:31.875 202 12494.42 17.73 55353.50 88888.00 2007-07-21 22:57:32.000 202 12494.42 17.75 55353.50 88888.00 2007-07-21 22:57:32.125 202 12494.38 17.75 55353.53 88888.00 2007-07-21 22:57:32.250 202 12494.33 17.75 55353.50 88888.00 2007-07-21 22:57:32.375 202 12494.38 17.82 55353.50 88888.00 2007-07-21 22:57:32.500 202 12494.38 17.82 55353.55 88888.00 2007-07-21 22:57:32.625 202 12494.38 17.80 55353.57 88888.00 2007-07-21 22:57:32.750 202 12494.33 17.77 55353.55 88888.00 2007-07-21 22:57:32.875 202 12494.30 17.77 55353.53 88888.00 2007-07-21 22:57:33.000 202 12494.35 17.82 55353.53 88888.00 2007-07-21 22:57:33.125 202 12494.38 17.82 55353.57 88888.00 2007-07-21 22:57:33.250 202 12494.33 17.75 55353.55 88888.00 2007-07-21 22:57:33.375 202 12494.38 17.77 55353.57 88888.00 2007-07-21 22:57:33.500 202 12494.38 17.80 55353.57 88888.00 2007-07-21 22:57:33.625 202 12494.40 17.80 55353.60 88888.00 2007-07-21 22:57:33.750 202 12494.35 17.75 55353.60 88888.00 2007-07-21 22:57:33.875 202 12494.33 17.73 55353.57 88888.00 2007-07-21 22:57:34.000 202 12494.33 17.73 55353.55 88888.00 2007-07-21 22:57:34.125 202 12494.38 17.73 55353.57 88888.00 2007-07-21 22:57:34.250 202 12494.35 17.70 55353.57 88888.00 2007-07-21 22:57:34.375 202 12494.38 17.70 55353.57 88888.00 2007-07-21 22:57:34.500 202 12494.38 17.68 55353.55 88888.00 2007-07-21 22:57:34.625 202 12494.30 17.73 55353.57 88888.00 2007-07-21 22:57:34.750 202 12494.30 17.77 55353.57 88888.00 2007-07-21 22:57:34.875 202 12494.38 17.75 55353.57 88888.00 2007-07-21 22:57:35.000 202 12494.45 17.70 55353.57 88888.00 2007-07-21 22:57:35.125 202 12494.45 17.70 55353.55 88888.00 2007-07-21 22:57:35.250 202 12494.33 17.68 55353.55 88888.00 2007-07-21 22:57:35.375 202 12494.40 17.73 55353.55 88888.00 2007-07-21 22:57:35.500 202 12494.42 17.75 55353.57 88888.00 2007-07-21 22:57:35.625 202 12494.38 17.75 55353.57 88888.00 2007-07-21 22:57:35.750 202 12494.30 17.70 55353.57 88888.00 2007-07-21 22:57:35.875 202 12494.40 17.73 55353.57 88888.00 2007-07-21 22:57:36.000 202 12494.38 17.73 55353.55 88888.00 2007-07-21 22:57:36.125 202 12494.40 17.73 55353.55 88888.00 2007-07-21 22:57:36.250 202 12494.35 17.68 55353.57 88888.00 2007-07-21 22:57:36.375 202 12494.35 17.73 55353.57 88888.00 2007-07-21 22:57:36.500 202 12494.33 17.68 55353.57 88888.00 2007-07-21 22:57:36.625 202 12494.33 17.65 55353.57 88888.00 2007-07-21 22:57:36.750 202 12494.35 17.68 55353.55 88888.00 2007-07-21 22:57:36.875 202 12494.33 17.70 55353.57 88888.00 2007-07-21 22:57:37.000 202 12494.40 17.70 55353.57 88888.00 2007-07-21 22:57:37.125 202 12494.48 17.70 55353.57 88888.00 2007-07-21 22:57:37.250 202 12494.42 17.68 55353.55 88888.00 2007-07-21 22:57:37.375 202 12494.40 17.65 55353.55 88888.00 2007-07-21 22:57:37.500 202 12494.40 17.65 55353.57 88888.00 2007-07-21 22:57:37.625 202 12494.40 17.70 55353.55 88888.00 2007-07-21 22:57:37.750 202 12494.35 17.73 55353.55 88888.00 2007-07-21 22:57:37.875 202 12494.27 17.73 55353.57 88888.00 2007-07-21 22:57:38.000 202 12494.33 17.75 55353.57 88888.00 2007-07-21 22:57:38.125 202 12494.30 17.75 55353.57 88888.00 2007-07-21 22:57:38.250 202 12494.30 17.73 55353.62 88888.00 2007-07-21 22:57:38.375 202 12494.33 17.75 55353.60 88888.00 2007-07-21 22:57:38.500 202 12494.35 17.73 55353.57 88888.00 2007-07-21 22:57:38.625 202 12494.35 17.70 55353.55 88888.00 2007-07-21 22:57:38.750 202 12494.35 17.68 55353.57 88888.00 2007-07-21 22:57:38.875 202 12494.38 17.65 55353.57 88888.00 2007-07-21 22:57:39.000 202 12494.45 17.65 55353.57 88888.00 2007-07-21 22:57:39.125 202 12494.40 17.65 55353.60 88888.00 2007-07-21 22:57:39.250 202 12494.38 17.70 55353.62 88888.00 2007-07-21 22:57:39.375 202 12494.42 17.73 55353.60 88888.00 2007-07-21 22:57:39.500 202 12494.38 17.73 55353.57 88888.00 2007-07-21 22:57:39.625 202 12494.38 17.70 55353.62 88888.00 2007-07-21 22:57:39.750 202 12494.45 17.68 55353.62 88888.00 2007-07-21 22:57:39.875 202 12494.48 17.70 55353.60 88888.00 2007-07-21 22:57:40.000 202 12494.45 17.73 55353.62 88888.00 2007-07-21 22:57:40.125 202 12494.40 17.70 55353.62 88888.00 2007-07-21 22:57:40.250 202 12494.30 17.70 55353.65 88888.00 2007-07-21 22:57:40.375 202 12494.38 17.70 55353.65 88888.00 2007-07-21 22:57:40.500 202 12494.40 17.73 55353.62 88888.00 2007-07-21 22:57:40.625 202 12494.35 17.73 55353.62 88888.00 2007-07-21 22:57:40.750 202 12494.38 17.77 55353.65 88888.00 2007-07-21 22:57:40.875 202 12494.40 17.75 55353.65 88888.00 2007-07-21 22:57:41.000 202 12494.42 17.75 55353.62 88888.00 2007-07-21 22:57:41.125 202 12494.45 17.75 55353.62 88888.00 2007-07-21 22:57:41.250 202 12494.35 17.73 55353.65 88888.00 2007-07-21 22:57:41.375 202 12494.38 17.70 55353.62 88888.00 2007-07-21 22:57:41.500 202 12494.35 17.68 55353.60 88888.00 2007-07-21 22:57:41.625 202 12494.27 17.70 55353.60 88888.00 2007-07-21 22:57:41.750 202 12494.30 17.73 55353.62 88888.00 2007-07-21 22:57:41.875 202 12494.35 17.77 55353.62 88888.00 2007-07-21 22:57:42.000 202 12494.38 17.75 55353.62 88888.00 2007-07-21 22:57:42.125 202 12494.38 17.70 55353.60 88888.00 2007-07-21 22:57:42.250 202 12494.33 17.70 55353.62 88888.00 2007-07-21 22:57:42.375 202 12494.35 17.73 55353.65 88888.00 2007-07-21 22:57:42.500 202 12494.35 17.70 55353.65 88888.00 2007-07-21 22:57:42.625 202 12494.35 17.68 55353.57 88888.00 2007-07-21 22:57:42.750 202 12494.33 17.62 55353.60 88888.00 2007-07-21 22:57:42.875 202 12494.30 17.65 55353.62 88888.00 2007-07-21 22:57:43.000 202 12494.38 17.70 55353.62 88888.00 2007-07-21 22:57:43.125 202 12494.38 17.70 55353.60 88888.00 2007-07-21 22:57:43.250 202 12494.33 17.65 55353.60 88888.00 2007-07-21 22:57:43.375 202 12494.35 17.62 55353.60 88888.00 2007-07-21 22:57:43.500 202 12494.35 17.68 55353.68 88888.00 2007-07-21 22:57:43.625 202 12494.38 17.73 55353.68 88888.00 2007-07-21 22:57:43.750 202 12494.35 17.68 55353.62 88888.00 2007-07-21 22:57:43.875 202 12494.35 17.65 55353.60 88888.00 2007-07-21 22:57:44.000 202 12494.42 17.73 55353.60 88888.00 2007-07-21 22:57:44.125 202 12494.45 17.70 55353.62 88888.00 2007-07-21 22:57:44.250 202 12494.42 17.68 55353.68 88888.00 2007-07-21 22:57:44.375 202 12494.42 17.68 55353.68 88888.00 2007-07-21 22:57:44.500 202 12494.45 17.68 55353.68 88888.00 2007-07-21 22:57:44.625 202 12494.45 17.73 55353.68 88888.00 2007-07-21 22:57:44.750 202 12494.40 17.73 55353.65 88888.00 2007-07-21 22:57:44.875 202 12494.38 17.68 55353.65 88888.00 2007-07-21 22:57:45.000 202 12494.42 17.73 55353.62 88888.00 2007-07-21 22:57:45.125 202 12494.40 17.75 55353.68 88888.00 2007-07-21 22:57:45.250 202 12494.40 17.70 55353.65 88888.00 2007-07-21 22:57:45.375 202 12494.40 17.68 55353.62 88888.00 2007-07-21 22:57:45.500 202 12494.45 17.68 55353.65 88888.00 2007-07-21 22:57:45.625 202 12494.42 17.73 55353.65 88888.00 2007-07-21 22:57:45.750 202 12494.35 17.77 55353.65 88888.00 2007-07-21 22:57:45.875 202 12494.35 17.73 55353.60 88888.00 2007-07-21 22:57:46.000 202 12494.45 17.73 55353.57 88888.00 2007-07-21 22:57:46.125 202 12494.48 17.73 55353.65 88888.00 2007-07-21 22:57:46.250 202 12494.48 17.77 55353.65 88888.00 2007-07-21 22:57:46.375 202 12494.45 17.75 55353.62 88888.00 2007-07-21 22:57:46.500 202 12494.42 17.77 55353.60 88888.00 2007-07-21 22:57:46.625 202 12494.48 17.75 55353.65 88888.00 2007-07-21 22:57:46.750 202 12494.58 17.77 55353.65 88888.00 2007-07-21 22:57:46.875 202 12494.62 17.82 55353.65 88888.00 2007-07-21 22:57:47.000 202 12494.62 17.77 55353.60 88888.00 2007-07-21 22:57:47.125 202 12494.60 17.80 55353.62 88888.00 2007-07-21 22:57:47.250 202 12494.50 17.80 55353.65 88888.00 2007-07-21 22:57:47.375 202 12494.48 17.80 55353.62 88888.00 2007-07-21 22:57:47.500 202 12494.48 17.75 55353.57 88888.00 2007-07-21 22:57:47.625 202 12494.50 17.75 55353.62 88888.00 2007-07-21 22:57:47.750 202 12494.50 17.75 55353.68 88888.00 2007-07-21 22:57:47.875 202 12494.55 17.82 55353.68 88888.00 2007-07-21 22:57:48.000 202 12494.50 17.77 55353.65 88888.00 2007-07-21 22:57:48.125 202 12494.50 17.80 55353.62 88888.00 2007-07-21 22:57:48.250 202 12494.52 17.75 55353.62 88888.00 2007-07-21 22:57:48.375 202 12494.52 17.75 55353.65 88888.00 2007-07-21 22:57:48.500 202 12494.58 17.80 55353.65 88888.00 2007-07-21 22:57:48.625 202 12494.60 17.82 55353.62 88888.00 2007-07-21 22:57:48.750 202 12494.50 17.77 55353.60 88888.00 2007-07-21 22:57:48.875 202 12494.42 17.75 55353.60 88888.00 2007-07-21 22:57:49.000 202 12494.42 17.73 55353.60 88888.00 2007-07-21 22:57:49.125 202 12494.35 17.73 55353.60 88888.00 2007-07-21 22:57:49.250 202 12494.38 17.75 55353.60 88888.00 2007-07-21 22:57:49.375 202 12494.45 17.75 55353.60 88888.00 2007-07-21 22:57:49.500 202 12494.48 17.77 55353.57 88888.00 2007-07-21 22:57:49.625 202 12494.48 17.82 55353.62 88888.00 2007-07-21 22:57:49.750 202 12494.50 17.85 55353.68 88888.00 2007-07-21 22:57:49.875 202 12494.48 17.80 55353.65 88888.00 2007-07-21 22:57:50.000 202 12494.45 17.77 55353.60 88888.00 2007-07-21 22:57:50.125 202 12494.52 17.82 55353.62 88888.00 2007-07-21 22:57:50.250 202 12494.42 17.82 55353.62 88888.00 2007-07-21 22:57:50.375 202 12494.40 17.77 55353.62 88888.00 2007-07-21 22:57:50.500 202 12494.38 17.75 55353.60 88888.00 2007-07-21 22:57:50.625 202 12494.40 17.75 55353.60 88888.00 2007-07-21 22:57:50.750 202 12494.48 17.80 55353.60 88888.00 2007-07-21 22:57:50.875 202 12494.50 17.80 55353.62 88888.00 2007-07-21 22:57:51.000 202 12494.58 17.77 55353.62 88888.00 2007-07-21 22:57:51.125 202 12494.58 17.80 55353.62 88888.00 2007-07-21 22:57:51.250 202 12494.55 17.80 55353.62 88888.00 2007-07-21 22:57:51.375 202 12494.55 17.77 55353.65 88888.00 2007-07-21 22:57:51.500 202 12494.52 17.75 55353.60 88888.00 2007-07-21 22:57:51.625 202 12494.52 17.75 55353.60 88888.00 2007-07-21 22:57:51.750 202 12494.55 17.73 55353.62 88888.00 2007-07-21 22:57:51.875 202 12494.52 17.68 55353.60 88888.00 2007-07-21 22:57:52.000 202 12494.52 17.73 55353.60 88888.00 2007-07-21 22:57:52.125 202 12494.52 17.75 55353.62 88888.00 2007-07-21 22:57:52.250 202 12494.50 17.73 55353.62 88888.00 2007-07-21 22:57:52.375 202 12494.50 17.75 55353.65 88888.00 2007-07-21 22:57:52.500 202 12494.52 17.77 55353.62 88888.00 2007-07-21 22:57:52.625 202 12494.48 17.80 55353.65 88888.00 2007-07-21 22:57:52.750 202 12494.50 17.85 55353.68 88888.00 2007-07-21 22:57:52.875 202 12494.52 17.82 55353.65 88888.00 2007-07-21 22:57:53.000 202 12494.50 17.75 55353.62 88888.00 2007-07-21 22:57:53.125 202 12494.55 17.75 55353.62 88888.00 2007-07-21 22:57:53.250 202 12494.50 17.73 55353.62 88888.00 2007-07-21 22:57:53.375 202 12494.58 17.75 55353.62 88888.00 2007-07-21 22:57:53.500 202 12494.50 17.75 55353.62 88888.00 2007-07-21 22:57:53.625 202 12494.45 17.75 55353.62 88888.00 2007-07-21 22:57:53.750 202 12494.50 17.77 55353.62 88888.00 2007-07-21 22:57:53.875 202 12494.52 17.75 55353.65 88888.00 2007-07-21 22:57:54.000 202 12494.42 17.75 55353.65 88888.00 2007-07-21 22:57:54.125 202 12494.48 17.75 55353.68 88888.00 2007-07-21 22:57:54.250 202 12494.55 17.73 55353.65 88888.00 2007-07-21 22:57:54.375 202 12494.62 17.82 55353.65 88888.00 2007-07-21 22:57:54.500 202 12494.65 17.85 55353.68 88888.00 2007-07-21 22:57:54.625 202 12494.60 17.77 55353.70 88888.00 2007-07-21 22:57:54.750 202 12494.58 17.73 55353.65 88888.00 2007-07-21 22:57:54.875 202 12494.58 17.75 55353.68 88888.00 2007-07-21 22:57:55.000 202 12494.60 17.77 55353.65 88888.00 2007-07-21 22:57:55.125 202 12494.60 17.73 55353.62 88888.00 2007-07-21 22:57:55.250 202 12494.58 17.75 55353.65 88888.00 2007-07-21 22:57:55.375 202 12494.62 17.80 55353.65 88888.00 2007-07-21 22:57:55.500 202 12494.60 17.80 55353.68 88888.00 2007-07-21 22:57:55.625 202 12494.58 17.80 55353.68 88888.00 2007-07-21 22:57:55.750 202 12494.58 17.75 55353.68 88888.00 2007-07-21 22:57:55.875 202 12494.52 17.73 55353.62 88888.00 2007-07-21 22:57:56.000 202 12494.52 17.75 55353.65 88888.00 2007-07-21 22:57:56.125 202 12494.55 17.77 55353.68 88888.00 2007-07-21 22:57:56.250 202 12494.55 17.73 55353.68 88888.00 2007-07-21 22:57:56.375 202 12494.58 17.73 55353.65 88888.00 2007-07-21 22:57:56.500 202 12494.65 17.80 55353.68 88888.00 2007-07-21 22:57:56.625 202 12494.65 17.80 55353.70 88888.00 2007-07-21 22:57:56.750 202 12494.55 17.73 55353.68 88888.00 2007-07-21 22:57:56.875 202 12494.55 17.73 55353.68 88888.00 2007-07-21 22:57:57.000 202 12494.58 17.73 55353.70 88888.00 2007-07-21 22:57:57.125 202 12494.65 17.73 55353.70 88888.00 2007-07-21 22:57:57.250 202 12494.58 17.75 55353.68 88888.00 2007-07-21 22:57:57.375 202 12494.55 17.80 55353.70 88888.00 2007-07-21 22:57:57.500 202 12494.58 17.80 55353.70 88888.00 2007-07-21 22:57:57.625 202 12494.58 17.75 55353.70 88888.00 2007-07-21 22:57:57.750 202 12494.48 17.73 55353.68 88888.00 2007-07-21 22:57:57.875 202 12494.45 17.73 55353.68 88888.00 2007-07-21 22:57:58.000 202 12494.42 17.73 55353.70 88888.00 2007-07-21 22:57:58.125 202 12494.45 17.75 55353.72 88888.00 2007-07-21 22:57:58.250 202 12494.45 17.77 55353.75 88888.00 2007-07-21 22:57:58.375 202 12494.50 17.75 55353.70 88888.00 2007-07-21 22:57:58.500 202 12494.48 17.70 55353.65 88888.00 2007-07-21 22:57:58.625 202 12494.48 17.73 55353.68 88888.00 2007-07-21 22:57:58.750 202 12494.48 17.77 55353.70 88888.00 2007-07-21 22:57:58.875 202 12494.42 17.80 55353.72 88888.00 2007-07-21 22:57:59.000 202 12494.42 17.77 55353.72 88888.00 2007-07-21 22:57:59.125 202 12494.42 17.77 55353.70 88888.00 2007-07-21 22:57:59.250 202 12494.50 17.73 55353.72 88888.00 2007-07-21 22:57:59.375 202 12494.58 17.73 55353.68 88888.00 2007-07-21 22:57:59.500 202 12494.58 17.75 55353.70 88888.00 2007-07-21 22:57:59.625 202 12494.60 17.77 55353.72 88888.00 2007-07-21 22:57:59.750 202 12494.55 17.73 55353.70 88888.00 2007-07-21 22:57:59.875 202 12494.62 17.73 55353.70 88888.00 2007-07-21 22:58:00.000 202 12494.77 17.82 55353.72 88888.00 2007-07-21 22:58:00.125 202 12494.75 17.82 55353.72 88888.00 2007-07-21 22:58:00.250 202 12494.62 17.75 55353.70 88888.00 2007-07-21 22:58:00.375 202 12494.60 17.75 55353.70 88888.00 2007-07-21 22:58:00.500 202 12494.55 17.75 55353.68 88888.00 2007-07-21 22:58:00.625 202 12494.60 17.77 55353.70 88888.00 2007-07-21 22:58:00.750 202 12494.65 17.82 55353.70 88888.00 2007-07-21 22:58:00.875 202 12494.65 17.82 55353.72 88888.00 2007-07-21 22:58:01.000 202 12494.60 17.82 55353.70 88888.00 2007-07-21 22:58:01.125 202 12494.55 17.77 55353.72 88888.00 2007-07-21 22:58:01.250 202 12494.52 17.77 55353.70 88888.00 2007-07-21 22:58:01.375 202 12494.60 17.82 55353.70 88888.00 2007-07-21 22:58:01.500 202 12494.65 17.80 55353.70 88888.00 2007-07-21 22:58:01.625 202 12494.70 17.80 55353.70 88888.00 2007-07-21 22:58:01.750 202 12494.65 17.77 55353.70 88888.00 2007-07-21 22:58:01.875 202 12494.65 17.80 55353.75 88888.00 2007-07-21 22:58:02.000 202 12494.67 17.82 55353.75 88888.00 2007-07-21 22:58:02.125 202 12494.62 17.82 55353.72 88888.00 2007-07-21 22:58:02.250 202 12494.62 17.80 55353.72 88888.00 2007-07-21 22:58:02.375 202 12494.62 17.80 55353.75 88888.00 2007-07-21 22:58:02.500 202 12494.60 17.80 55353.70 88888.00 2007-07-21 22:58:02.625 202 12494.62 17.80 55353.70 88888.00 2007-07-21 22:58:02.750 202 12494.67 17.80 55353.68 88888.00 2007-07-21 22:58:02.875 202 12494.77 17.80 55353.72 88888.00 2007-07-21 22:58:03.000 202 12494.85 17.80 55353.72 88888.00 2007-07-21 22:58:03.125 202 12494.85 17.80 55353.75 88888.00 2007-07-21 22:58:03.250 202 12494.75 17.77 55353.75 88888.00 2007-07-21 22:58:03.375 202 12494.75 17.75 55353.70 88888.00 2007-07-21 22:58:03.500 202 12494.73 17.80 55353.72 88888.00 2007-07-21 22:58:03.625 202 12494.73 17.75 55353.75 88888.00 2007-07-21 22:58:03.750 202 12494.73 17.75 55353.75 88888.00 2007-07-21 22:58:03.875 202 12494.73 17.82 55353.72 88888.00 2007-07-21 22:58:04.000 202 12494.70 17.82 55353.72 88888.00 2007-07-21 22:58:04.125 202 12494.65 17.73 55353.70 88888.00 2007-07-21 22:58:04.250 202 12494.65 17.77 55353.75 88888.00 2007-07-21 22:58:04.375 202 12494.75 17.85 55353.78 88888.00 2007-07-21 22:58:04.500 202 12494.75 17.88 55353.78 88888.00 2007-07-21 22:58:04.625 202 12494.73 17.85 55353.72 88888.00 2007-07-21 22:58:04.750 202 12494.67 17.80 55353.72 88888.00 2007-07-21 22:58:04.875 202 12494.70 17.75 55353.72 88888.00 2007-07-21 22:58:05.000 202 12494.83 17.77 55353.70 88888.00 2007-07-21 22:58:05.125 202 12494.88 17.80 55353.72 88888.00 2007-07-21 22:58:05.250 202 12494.80 17.85 55353.70 88888.00 2007-07-21 22:58:05.375 202 12494.83 17.82 55353.72 88888.00 2007-07-21 22:58:05.500 202 12494.80 17.82 55353.72 88888.00 2007-07-21 22:58:05.625 202 12494.85 17.85 55353.75 88888.00 2007-07-21 22:58:05.750 202 12494.80 17.82 55353.78 88888.00 2007-07-21 22:58:05.875 202 12494.75 17.82 55353.75 88888.00 2007-07-21 22:58:06.000 202 12494.70 17.82 55353.75 88888.00 2007-07-21 22:58:06.125 202 12494.67 17.82 55353.72 88888.00 2007-07-21 22:58:06.250 202 12494.70 17.90 55353.72 88888.00 2007-07-21 22:58:06.375 202 12494.75 17.90 55353.75 88888.00 2007-07-21 22:58:06.500 202 12494.73 17.85 55353.75 88888.00 2007-07-21 22:58:06.625 202 12494.70 17.82 55353.75 88888.00 2007-07-21 22:58:06.750 202 12494.67 17.80 55353.72 88888.00 2007-07-21 22:58:06.875 202 12494.70 17.77 55353.72 88888.00 2007-07-21 22:58:07.000 202 12494.73 17.82 55353.70 88888.00 2007-07-21 22:58:07.125 202 12494.75 17.88 55353.75 88888.00 2007-07-21 22:58:07.250 202 12494.75 17.82 55353.75 88888.00 2007-07-21 22:58:07.375 202 12494.77 17.85 55353.72 88888.00 2007-07-21 22:58:07.500 202 12494.77 17.88 55353.70 88888.00 2007-07-21 22:58:07.625 202 12494.73 17.90 55353.72 88888.00 2007-07-21 22:58:07.750 202 12494.67 17.88 55353.75 88888.00 2007-07-21 22:58:07.875 202 12494.73 17.82 55353.72 88888.00 2007-07-21 22:58:08.000 202 12494.80 17.82 55353.70 88888.00 2007-07-21 22:58:08.125 202 12494.83 17.77 55353.68 88888.00 2007-07-21 22:58:08.250 202 12494.80 17.75 55353.70 88888.00 2007-07-21 22:58:08.375 202 12494.88 17.85 55353.75 88888.00 2007-07-21 22:58:08.500 202 12494.92 17.90 55353.78 88888.00 2007-07-21 22:58:08.625 202 12494.98 17.93 55353.80 88888.00 2007-07-21 22:58:08.750 202 12494.98 17.88 55353.78 88888.00 2007-07-21 22:58:08.875 202 12494.95 17.90 55353.78 88888.00 2007-07-21 22:58:09.000 202 12494.90 17.90 55353.75 88888.00 2007-07-21 22:58:09.125 202 12494.83 17.82 55353.78 88888.00 2007-07-21 22:58:09.250 202 12494.80 17.88 55353.78 88888.00 2007-07-21 22:58:09.375 202 12494.85 17.88 55353.80 88888.00 2007-07-21 22:58:09.500 202 12494.90 17.85 55353.78 88888.00 2007-07-21 22:58:09.625 202 12494.92 17.82 55353.80 88888.00 2007-07-21 22:58:09.750 202 12494.92 17.88 55353.82 88888.00 2007-07-21 22:58:09.875 202 12494.92 17.93 55353.80 88888.00 2007-07-21 22:58:10.000 202 12494.92 17.85 55353.78 88888.00 2007-07-21 22:58:10.125 202 12494.85 17.80 55353.78 88888.00 2007-07-21 22:58:10.250 202 12494.83 17.85 55353.80 88888.00 2007-07-21 22:58:10.375 202 12494.95 17.88 55353.75 88888.00 2007-07-21 22:58:10.500 202 12494.98 17.80 55353.75 88888.00 2007-07-21 22:58:10.625 202 12495.00 17.80 55353.75 88888.00 2007-07-21 22:58:10.750 202 12495.00 17.85 55353.75 88888.00 2007-07-21 22:58:10.875 202 12494.92 17.82 55353.75 88888.00 2007-07-21 22:58:11.000 202 12494.98 17.82 55353.78 88888.00 2007-07-21 22:58:11.125 202 12494.92 17.85 55353.75 88888.00 2007-07-21 22:58:11.250 202 12494.95 17.85 55353.75 88888.00 2007-07-21 22:58:11.375 202 12494.98 17.88 55353.75 88888.00 2007-07-21 22:58:11.500 202 12494.98 17.85 55353.78 88888.00 2007-07-21 22:58:11.625 202 12494.98 17.82 55353.75 88888.00 2007-07-21 22:58:11.750 202 12495.02 17.85 55353.78 88888.00 2007-07-21 22:58:11.875 202 12495.00 17.85 55353.78 88888.00 2007-07-21 22:58:12.000 202 12495.02 17.90 55353.75 88888.00 2007-07-21 22:58:12.125 202 12495.02 17.90 55353.78 88888.00 2007-07-21 22:58:12.250 202 12495.02 17.85 55353.78 88888.00 2007-07-21 22:58:12.375 202 12495.12 17.93 55353.78 88888.00 2007-07-21 22:58:12.500 202 12495.12 17.88 55353.75 88888.00 2007-07-21 22:58:12.625 202 12495.02 17.88 55353.72 88888.00 2007-07-21 22:58:12.750 202 12495.02 17.93 55353.75 88888.00 2007-07-21 22:58:12.875 202 12495.05 17.88 55353.78 88888.00 2007-07-21 22:58:13.000 202 12495.00 17.82 55353.75 88888.00 2007-07-21 22:58:13.125 202 12494.98 17.80 55353.75 88888.00 2007-07-21 22:58:13.250 202 12495.05 17.85 55353.72 88888.00 2007-07-21 22:58:13.375 202 12495.10 17.93 55353.75 88888.00 2007-07-21 22:58:13.500 202 12495.12 17.85 55353.75 88888.00 2007-07-21 22:58:13.625 202 12495.17 17.77 55353.72 88888.00 2007-07-21 22:58:13.750 202 12495.20 17.82 55353.72 88888.00 2007-07-21 22:58:13.875 202 12495.15 17.88 55353.75 88888.00 2007-07-21 22:58:14.000 202 12495.15 17.88 55353.78 88888.00 2007-07-21 22:58:14.125 202 12495.15 17.88 55353.75 88888.00 2007-07-21 22:58:14.250 202 12495.08 17.85 55353.72 88888.00 2007-07-21 22:58:14.375 202 12495.12 17.90 55353.75 88888.00 2007-07-21 22:58:14.500 202 12495.12 17.93 55353.78 88888.00 2007-07-21 22:58:14.625 202 12495.15 17.85 55353.75 88888.00 2007-07-21 22:58:14.750 202 12495.15 17.90 55353.75 88888.00 2007-07-21 22:58:14.875 202 12495.17 17.93 55353.75 88888.00 2007-07-21 22:58:15.000 202 12495.20 17.93 55353.72 88888.00 2007-07-21 22:58:15.125 202 12495.25 17.90 55353.75 88888.00 2007-07-21 22:58:15.250 202 12495.25 17.90 55353.78 88888.00 2007-07-21 22:58:15.375 202 12495.20 17.90 55353.78 88888.00 2007-07-21 22:58:15.500 202 12495.23 17.95 55353.80 88888.00 2007-07-21 22:58:15.625 202 12495.25 17.93 55353.78 88888.00 2007-07-21 22:58:15.750 202 12495.27 17.93 55353.78 88888.00 2007-07-21 22:58:15.875 202 12495.27 17.93 55353.78 88888.00 2007-07-21 22:58:16.000 202 12495.30 17.95 55353.78 88888.00 2007-07-21 22:58:16.125 202 12495.25 17.98 55353.78 88888.00 2007-07-21 22:58:16.250 202 12495.20 17.95 55353.78 88888.00 2007-07-21 22:58:16.375 202 12495.25 17.95 55353.78 88888.00 2007-07-21 22:58:16.500 202 12495.33 17.98 55353.78 88888.00 2007-07-21 22:58:16.625 202 12495.33 17.98 55353.78 88888.00 2007-07-21 22:58:16.750 202 12495.27 17.88 55353.78 88888.00 2007-07-21 22:58:16.875 202 12495.30 17.88 55353.75 88888.00 2007-07-21 22:58:17.000 202 12495.30 17.90 55353.75 88888.00 2007-07-21 22:58:17.125 202 12495.25 17.90 55353.80 88888.00 2007-07-21 22:58:17.250 202 12495.20 17.85 55353.78 88888.00 2007-07-21 22:58:17.375 202 12495.23 17.90 55353.78 88888.00 2007-07-21 22:58:17.500 202 12495.27 17.93 55353.78 88888.00 2007-07-21 22:58:17.625 202 12495.27 17.93 55353.80 88888.00 2007-07-21 22:58:17.750 202 12495.25 17.90 55353.78 88888.00 2007-07-21 22:58:17.875 202 12495.33 17.98 55353.78 88888.00 2007-07-21 22:58:18.000 202 12495.38 18.00 55353.78 88888.00 2007-07-21 22:58:18.125 202 12495.35 18.00 55353.80 88888.00 2007-07-21 22:58:18.250 202 12495.30 17.93 55353.78 88888.00 2007-07-21 22:58:18.375 202 12495.33 17.90 55353.75 88888.00 2007-07-21 22:58:18.500 202 12495.35 17.95 55353.75 88888.00 2007-07-21 22:58:18.625 202 12495.35 18.00 55353.72 88888.00 2007-07-21 22:58:18.750 202 12495.30 18.00 55353.72 88888.00 2007-07-21 22:58:18.875 202 12495.25 17.95 55353.75 88888.00 2007-07-21 22:58:19.000 202 12495.23 17.98 55353.75 88888.00 2007-07-21 22:58:19.125 202 12495.27 18.00 55353.78 88888.00 2007-07-21 22:58:19.250 202 12495.30 18.05 55353.85 88888.00 2007-07-21 22:58:19.375 202 12495.38 18.02 55353.82 88888.00 2007-07-21 22:58:19.500 202 12495.33 18.00 55353.82 88888.00 2007-07-21 22:58:19.625 202 12495.30 18.00 55353.85 88888.00 2007-07-21 22:58:19.750 202 12495.33 18.02 55353.80 88888.00 2007-07-21 22:58:19.875 202 12495.27 17.98 55353.80 88888.00 2007-07-21 22:58:20.000 202 12495.30 18.00 55353.75 88888.00 2007-07-21 22:58:20.125 202 12495.30 18.00 55353.72 88888.00 2007-07-21 22:58:20.250 202 12495.25 17.98 55353.75 88888.00 2007-07-21 22:58:20.375 202 12495.35 17.98 55353.75 88888.00 2007-07-21 22:58:20.500 202 12495.40 17.98 55353.75 88888.00 2007-07-21 22:58:20.625 202 12495.38 18.02 55353.78 88888.00 2007-07-21 22:58:20.750 202 12495.40 18.00 55353.80 88888.00 2007-07-21 22:58:20.875 202 12495.40 18.02 55353.80 88888.00 2007-07-21 22:58:21.000 202 12495.35 18.00 55353.75 88888.00 2007-07-21 22:58:21.125 202 12495.35 17.98 55353.78 88888.00 2007-07-21 22:58:21.250 202 12495.33 18.00 55353.78 88888.00 2007-07-21 22:58:21.375 202 12495.33 18.05 55353.75 88888.00 2007-07-21 22:58:21.500 202 12495.40 18.07 55353.78 88888.00 2007-07-21 22:58:21.625 202 12495.48 18.07 55353.80 88888.00 2007-07-21 22:58:21.750 202 12495.42 18.05 55353.78 88888.00 2007-07-21 22:58:21.875 202 12495.33 18.00 55353.78 88888.00 2007-07-21 22:58:22.000 202 12495.35 17.98 55353.72 88888.00 2007-07-21 22:58:22.125 202 12495.48 18.00 55353.75 88888.00 2007-07-21 22:58:22.250 202 12495.42 18.00 55353.78 88888.00 2007-07-21 22:58:22.375 202 12495.38 18.02 55353.75 88888.00 2007-07-21 22:58:22.500 202 12495.35 18.00 55353.75 88888.00 2007-07-21 22:58:22.625 202 12495.42 18.02 55353.75 88888.00 2007-07-21 22:58:22.750 202 12495.42 18.00 55353.75 88888.00 2007-07-21 22:58:22.875 202 12495.38 18.02 55353.75 88888.00 2007-07-21 22:58:23.000 202 12495.33 17.98 55353.75 88888.00 2007-07-21 22:58:23.125 202 12495.38 17.98 55353.80 88888.00 2007-07-21 22:58:23.250 202 12495.40 18.02 55353.85 88888.00 2007-07-21 22:58:23.375 202 12495.38 18.07 55353.80 88888.00 2007-07-21 22:58:23.500 202 12495.35 18.02 55353.82 88888.00 2007-07-21 22:58:23.625 202 12495.30 18.00 55353.80 88888.00 2007-07-21 22:58:23.750 202 12495.30 18.05 55353.82 88888.00 2007-07-21 22:58:23.875 202 12495.35 17.98 55353.82 88888.00 2007-07-21 22:58:24.000 202 12495.33 17.93 55353.80 88888.00 2007-07-21 22:58:24.125 202 12495.42 17.93 55353.80 88888.00 2007-07-21 22:58:24.250 202 12495.40 17.93 55353.85 88888.00 2007-07-21 22:58:24.375 202 12495.45 17.95 55353.85 88888.00 2007-07-21 22:58:24.500 202 12495.40 18.00 55353.80 88888.00 2007-07-21 22:58:24.625 202 12495.33 18.00 55353.78 88888.00 2007-07-21 22:58:24.750 202 12495.38 18.00 55353.82 88888.00 2007-07-21 22:58:24.875 202 12495.42 18.02 55353.85 88888.00 2007-07-21 22:58:25.000 202 12495.45 18.02 55353.82 88888.00 2007-07-21 22:58:25.125 202 12495.42 18.02 55353.80 88888.00 2007-07-21 22:58:25.250 202 12495.48 18.00 55353.82 88888.00 2007-07-21 22:58:25.375 202 12495.48 18.02 55353.82 88888.00 2007-07-21 22:58:25.500 202 12495.52 18.05 55353.80 88888.00 2007-07-21 22:58:25.625 202 12495.50 18.05 55353.80 88888.00 2007-07-21 22:58:25.750 202 12495.50 18.02 55353.80 88888.00 2007-07-21 22:58:25.875 202 12495.52 18.00 55353.78 88888.00 2007-07-21 22:58:26.000 202 12495.45 17.98 55353.78 88888.00 2007-07-21 22:58:26.125 202 12495.48 18.00 55353.80 88888.00 2007-07-21 22:58:26.250 202 12495.45 18.00 55353.82 88888.00 2007-07-21 22:58:26.375 202 12495.48 18.05 55353.80 88888.00 2007-07-21 22:58:26.500 202 12495.42 18.05 55353.82 88888.00 2007-07-21 22:58:26.625 202 12495.40 18.02 55353.80 88888.00 2007-07-21 22:58:26.750 202 12495.42 18.05 55353.80 88888.00 2007-07-21 22:58:26.875 202 12495.45 18.05 55353.80 88888.00 2007-07-21 22:58:27.000 202 12495.42 18.02 55353.80 88888.00 2007-07-21 22:58:27.125 202 12495.45 18.10 55353.85 88888.00 2007-07-21 22:58:27.250 202 12495.42 18.07 55353.78 88888.00 2007-07-21 22:58:27.375 202 12495.42 18.07 55353.80 88888.00 2007-07-21 22:58:27.500 202 12495.45 18.02 55353.82 88888.00 2007-07-21 22:58:27.625 202 12495.52 18.05 55353.85 88888.00 2007-07-21 22:58:27.750 202 12495.45 18.05 55353.85 88888.00 2007-07-21 22:58:27.875 202 12495.48 18.05 55353.85 88888.00 2007-07-21 22:58:28.000 202 12495.48 18.05 55353.85 88888.00 2007-07-21 22:58:28.125 202 12495.48 18.05 55353.85 88888.00 2007-07-21 22:58:28.250 202 12495.38 18.00 55353.85 88888.00 2007-07-21 22:58:28.375 202 12495.42 18.00 55353.85 88888.00 2007-07-21 22:58:28.500 202 12495.48 18.00 55353.85 88888.00 2007-07-21 22:58:28.625 202 12495.45 18.02 55353.88 88888.00 2007-07-21 22:58:28.750 202 12495.52 18.07 55353.85 88888.00 2007-07-21 22:58:28.875 202 12495.58 18.12 55353.85 88888.00 2007-07-21 22:58:29.000 202 12495.60 18.10 55353.85 88888.00 2007-07-21 22:58:29.125 202 12495.52 18.10 55353.85 88888.00 2007-07-21 22:58:29.250 202 12495.50 18.12 55353.85 88888.00 2007-07-21 22:58:29.375 202 12495.52 18.10 55353.85 88888.00 2007-07-21 22:58:29.500 202 12495.45 18.07 55353.85 88888.00 2007-07-21 22:58:29.625 202 12495.45 18.10 55353.88 88888.00 2007-07-21 22:58:29.750 202 12495.50 18.07 55353.85 88888.00 2007-07-21 22:58:29.875 202 12495.52 18.07 55353.82 88888.00 2007-07-21 22:58:30.000 202 12495.58 18.10 55353.88 88888.00 2007-07-21 22:58:30.125 202 12495.55 18.10 55353.88 88888.00 2007-07-21 22:58:30.250 202 12495.48 18.10 55353.82 88888.00 2007-07-21 22:58:30.375 202 12495.50 18.02 55353.80 88888.00 2007-07-21 22:58:30.500 202 12495.45 18.00 55353.80 88888.00 2007-07-21 22:58:30.625 202 12495.45 18.02 55353.85 88888.00 2007-07-21 22:58:30.750 202 12495.45 18.07 55353.88 88888.00 2007-07-21 22:58:30.875 202 12495.58 18.05 55353.85 88888.00 2007-07-21 22:58:31.000 202 12495.70 18.05 55353.85 88888.00 2007-07-21 22:58:31.125 202 12495.77 18.15 55353.90 88888.00 2007-07-21 22:58:31.250 202 12495.60 18.12 55353.85 88888.00 2007-07-21 22:58:31.375 202 12495.50 18.07 55353.82 88888.00 2007-07-21 22:58:31.500 202 12495.50 18.05 55353.80 88888.00 2007-07-21 22:58:31.625 202 12495.50 18.07 55353.85 88888.00 2007-07-21 22:58:31.750 202 12495.58 18.10 55353.85 88888.00 2007-07-21 22:58:31.875 202 12495.58 18.12 55353.85 88888.00 2007-07-21 22:58:32.000 202 12495.55 18.10 55353.82 88888.00 2007-07-21 22:58:32.125 202 12495.55 18.07 55353.82 88888.00 2007-07-21 22:58:32.250 202 12495.62 18.10 55353.85 88888.00 2007-07-21 22:58:32.375 202 12495.60 18.12 55353.85 88888.00 2007-07-21 22:58:32.500 202 12495.55 18.10 55353.85 88888.00 2007-07-21 22:58:32.625 202 12495.58 18.10 55353.85 88888.00 2007-07-21 22:58:32.750 202 12495.55 18.10 55353.85 88888.00 2007-07-21 22:58:32.875 202 12495.55 18.12 55353.82 88888.00 2007-07-21 22:58:33.000 202 12495.52 18.10 55353.80 88888.00 2007-07-21 22:58:33.125 202 12495.50 18.10 55353.82 88888.00 2007-07-21 22:58:33.250 202 12495.48 18.10 55353.82 88888.00 2007-07-21 22:58:33.375 202 12495.45 18.07 55353.82 88888.00 2007-07-21 22:58:33.500 202 12495.45 18.07 55353.88 88888.00 2007-07-21 22:58:33.625 202 12495.55 18.10 55353.90 88888.00 2007-07-21 22:58:33.750 202 12495.62 18.05 55353.85 88888.00 2007-07-21 22:58:33.875 202 12495.52 18.00 55353.82 88888.00 2007-07-21 22:58:34.000 202 12495.48 18.05 55353.80 88888.00 2007-07-21 22:58:34.125 202 12495.48 18.10 55353.85 88888.00 2007-07-21 22:58:34.250 202 12495.48 18.05 55353.88 88888.00 2007-07-21 22:58:34.375 202 12495.52 18.05 55353.82 88888.00 2007-07-21 22:58:34.500 202 12495.52 18.05 55353.82 88888.00 2007-07-21 22:58:34.625 202 12495.60 18.05 55353.85 88888.00 2007-07-21 22:58:34.750 202 12495.55 18.07 55353.88 88888.00 2007-07-21 22:58:34.875 202 12495.58 18.12 55353.82 88888.00 2007-07-21 22:58:35.000 202 12495.60 18.15 55353.82 88888.00 2007-07-21 22:58:35.125 202 12495.55 18.15 55353.85 88888.00 2007-07-21 22:58:35.250 202 12495.52 18.20 55353.88 88888.00 2007-07-21 22:58:35.375 202 12495.52 18.20 55353.90 88888.00 2007-07-21 22:58:35.500 202 12495.52 18.15 55353.93 88888.00 2007-07-21 22:58:35.625 202 12495.50 18.02 55353.88 88888.00 2007-07-21 22:58:35.750 202 12495.42 18.02 55353.85 88888.00 2007-07-21 22:58:35.875 202 12495.45 18.05 55353.88 88888.00 2007-07-21 22:58:36.000 202 12495.52 18.05 55353.90 88888.00 2007-07-21 22:58:36.125 202 12495.50 18.07 55353.90 88888.00 2007-07-21 22:58:36.250 202 12495.48 18.07 55353.88 88888.00 2007-07-21 22:58:36.375 202 12495.50 18.10 55353.85 88888.00 2007-07-21 22:58:36.500 202 12495.48 18.07 55353.88 88888.00 2007-07-21 22:58:36.625 202 12495.40 18.02 55353.90 88888.00 2007-07-21 22:58:36.750 202 12495.42 18.00 55353.93 88888.00 2007-07-21 22:58:36.875 202 12495.48 18.00 55353.88 88888.00 2007-07-21 22:58:37.000 202 12495.50 18.02 55353.88 88888.00 2007-07-21 22:58:37.125 202 12495.40 18.02 55353.88 88888.00 2007-07-21 22:58:37.250 202 12495.38 18.00 55353.93 88888.00 2007-07-21 22:58:37.375 202 12495.42 18.02 55353.93 88888.00 2007-07-21 22:58:37.500 202 12495.45 18.05 55353.95 88888.00 2007-07-21 22:58:37.625 202 12495.45 18.05 55353.95 88888.00 2007-07-21 22:58:37.750 202 12495.42 18.02 55353.90 88888.00 2007-07-21 22:58:37.875 202 12495.42 17.98 55353.90 88888.00 2007-07-21 22:58:38.000 202 12495.42 17.98 55353.90 88888.00 2007-07-21 22:58:38.125 202 12495.45 18.00 55353.93 88888.00 2007-07-21 22:58:38.250 202 12495.40 18.00 55353.93 88888.00 2007-07-21 22:58:38.375 202 12495.42 18.00 55353.88 88888.00 2007-07-21 22:58:38.500 202 12495.45 18.02 55353.90 88888.00 2007-07-21 22:58:38.625 202 12495.48 18.00 55353.93 88888.00 2007-07-21 22:58:38.750 202 12495.42 17.98 55353.93 88888.00 2007-07-21 22:58:38.875 202 12495.42 17.98 55353.90 88888.00 2007-07-21 22:58:39.000 202 12495.38 18.00 55353.93 88888.00 2007-07-21 22:58:39.125 202 12495.45 18.05 55353.93 88888.00 2007-07-21 22:58:39.250 202 12495.50 18.05 55353.90 88888.00 2007-07-21 22:58:39.375 202 12495.45 18.02 55353.90 88888.00 2007-07-21 22:58:39.500 202 12495.40 18.05 55353.95 88888.00 2007-07-21 22:58:39.625 202 12495.45 18.02 55353.95 88888.00 2007-07-21 22:58:39.750 202 12495.48 18.00 55353.93 88888.00 2007-07-21 22:58:39.875 202 12495.45 18.02 55353.93 88888.00 2007-07-21 22:58:40.000 202 12495.52 18.07 55353.93 88888.00 2007-07-21 22:58:40.125 202 12495.48 18.05 55353.97 88888.00 2007-07-21 22:58:40.250 202 12495.35 18.00 55353.95 88888.00 2007-07-21 22:58:40.375 202 12495.27 17.95 55353.90 88888.00 2007-07-21 22:58:40.500 202 12495.30 17.90 55353.90 88888.00 2007-07-21 22:58:40.625 202 12495.40 17.98 55353.95 88888.00 2007-07-21 22:58:40.750 202 12495.50 18.00 55354.00 88888.00 2007-07-21 22:58:40.875 202 12495.45 18.02 55354.03 88888.00 2007-07-21 22:58:41.000 202 12495.40 18.02 55353.97 88888.00 2007-07-21 22:58:41.125 202 12495.42 18.00 55353.95 88888.00 2007-07-21 22:58:41.250 202 12495.33 17.98 55353.97 88888.00 2007-07-21 22:58:41.375 202 12495.38 17.93 55353.97 88888.00 2007-07-21 22:58:41.500 202 12495.42 18.00 55354.00 88888.00 2007-07-21 22:58:41.625 202 12495.40 18.02 55354.03 88888.00 2007-07-21 22:58:41.750 202 12495.38 17.98 55354.03 88888.00 2007-07-21 22:58:41.875 202 12495.40 17.98 55354.00 88888.00 2007-07-21 22:58:42.000 202 12495.40 17.93 55353.97 88888.00 2007-07-21 22:58:42.125 202 12495.38 17.98 55353.95 88888.00 2007-07-21 22:58:42.250 202 12495.38 17.98 55354.00 88888.00 2007-07-21 22:58:42.375 202 12495.35 18.00 55354.00 88888.00 2007-07-21 22:58:42.500 202 12495.27 17.95 55353.97 88888.00 2007-07-21 22:58:42.625 202 12495.35 17.93 55354.00 88888.00 2007-07-21 22:58:42.750 202 12495.40 18.00 55354.03 88888.00 2007-07-21 22:58:42.875 202 12495.40 18.02 55354.00 88888.00 2007-07-21 22:58:43.000 202 12495.40 17.98 55353.93 88888.00 2007-07-21 22:58:43.125 202 12495.38 17.95 55353.97 88888.00 2007-07-21 22:58:43.250 202 12495.33 17.98 55354.00 88888.00 2007-07-21 22:58:43.375 202 12495.33 17.98 55354.00 88888.00 2007-07-21 22:58:43.500 202 12495.35 18.00 55353.97 88888.00 2007-07-21 22:58:43.625 202 12495.40 18.02 55354.03 88888.00 2007-07-21 22:58:43.750 202 12495.40 18.02 55354.05 88888.00 2007-07-21 22:58:43.875 202 12495.30 18.00 55354.03 88888.00 2007-07-21 22:58:44.000 202 12495.25 17.95 55354.03 88888.00 2007-07-21 22:58:44.125 202 12495.33 18.00 55354.03 88888.00 2007-07-21 22:58:44.250 202 12495.38 18.05 55354.03 88888.00 2007-07-21 22:58:44.375 202 12495.35 18.02 55354.05 88888.00 2007-07-21 22:58:44.500 202 12495.30 18.02 55354.03 88888.00 2007-07-21 22:58:44.625 202 12495.33 18.07 55354.05 88888.00 2007-07-21 22:58:44.750 202 12495.38 18.07 55354.07 88888.00 2007-07-21 22:58:44.875 202 12495.38 18.07 55354.05 88888.00 2007-07-21 22:58:45.000 202 12495.38 18.02 55354.03 88888.00 2007-07-21 22:58:45.125 202 12495.33 18.00 55354.07 88888.00 2007-07-21 22:58:45.250 202 12495.27 17.98 55354.10 88888.00 2007-07-21 22:58:45.375 202 12495.25 17.95 55354.07 88888.00 2007-07-21 22:58:45.500 202 12495.30 17.95 55354.05 88888.00 2007-07-21 22:58:45.625 202 12495.35 17.95 55354.10 88888.00 2007-07-21 22:58:45.750 202 12495.38 18.00 55354.07 88888.00 2007-07-21 22:58:45.875 202 12495.38 18.02 55354.07 88888.00 2007-07-21 22:58:46.000 202 12495.33 18.05 55354.05 88888.00 2007-07-21 22:58:46.125 202 12495.33 18.07 55354.05 88888.00 2007-07-21 22:58:46.250 202 12495.35 18.00 55354.10 88888.00 2007-07-21 22:58:46.375 202 12495.35 17.95 55354.05 88888.00 2007-07-21 22:58:46.500 202 12495.38 17.98 55354.07 88888.00 2007-07-21 22:58:46.625 202 12495.35 18.02 55354.10 88888.00 2007-07-21 22:58:46.750 202 12495.33 18.05 55354.10 88888.00 2007-07-21 22:58:46.875 202 12495.27 18.07 55354.10 88888.00 2007-07-21 22:58:47.000 202 12495.35 18.05 55354.10 88888.00 2007-07-21 22:58:47.125 202 12495.38 18.05 55354.10 88888.00 2007-07-21 22:58:47.250 202 12495.27 18.00 55354.10 88888.00 2007-07-21 22:58:47.375 202 12495.23 18.00 55354.10 88888.00 2007-07-21 22:58:47.500 202 12495.23 18.00 55354.10 88888.00 2007-07-21 22:58:47.625 202 12495.25 18.02 55354.10 88888.00 2007-07-21 22:58:47.750 202 12495.27 18.05 55354.10 88888.00 2007-07-21 22:58:47.875 202 12495.30 17.98 55354.07 88888.00 2007-07-21 22:58:48.000 202 12495.30 17.93 55354.07 88888.00 2007-07-21 22:58:48.125 202 12495.25 17.95 55354.10 88888.00 2007-07-21 22:58:48.250 202 12495.15 18.00 55354.10 88888.00 2007-07-21 22:58:48.375 202 12495.25 18.00 55354.10 88888.00 2007-07-21 22:58:48.500 202 12495.27 18.00 55354.07 88888.00 2007-07-21 22:58:48.625 202 12495.33 17.98 55354.10 88888.00 2007-07-21 22:58:48.750 202 12495.30 17.95 55354.07 88888.00 2007-07-21 22:58:48.875 202 12495.25 17.93 55354.05 88888.00 2007-07-21 22:58:49.000 202 12495.20 17.95 55354.05 88888.00 2007-07-21 22:58:49.125 202 12495.17 17.98 55354.07 88888.00 2007-07-21 22:58:49.250 202 12495.15 17.98 55354.10 88888.00 2007-07-21 22:58:49.375 202 12495.27 18.05 55354.10 88888.00 2007-07-21 22:58:49.500 202 12495.30 18.02 55354.10 88888.00 2007-07-21 22:58:49.625 202 12495.30 18.02 55354.10 88888.00 2007-07-21 22:58:49.750 202 12495.27 18.02 55354.12 88888.00 2007-07-21 22:58:49.875 202 12495.27 18.02 55354.12 88888.00 2007-07-21 22:58:50.000 202 12495.30 18.05 55354.10 88888.00 2007-07-21 22:58:50.125 202 12495.33 18.05 55354.07 88888.00 2007-07-21 22:58:50.250 202 12495.20 18.00 55354.07 88888.00 2007-07-21 22:58:50.375 202 12495.20 18.02 55354.07 88888.00 2007-07-21 22:58:50.500 202 12495.23 18.02 55354.05 88888.00 2007-07-21 22:58:50.625 202 12495.27 18.05 55354.07 88888.00 2007-07-21 22:58:50.750 202 12495.33 18.02 55354.07 88888.00 2007-07-21 22:58:50.875 202 12495.33 18.05 55354.10 88888.00 2007-07-21 22:58:51.000 202 12495.33 18.05 55354.07 88888.00 2007-07-21 22:58:51.125 202 12495.27 18.02 55354.07 88888.00 2007-07-21 22:58:51.250 202 12495.25 18.00 55354.12 88888.00 2007-07-21 22:58:51.375 202 12495.23 18.02 55354.07 88888.00 2007-07-21 22:58:51.500 202 12495.20 17.98 55354.05 88888.00 2007-07-21 22:58:51.625 202 12495.23 18.00 55354.10 88888.00 2007-07-21 22:58:51.750 202 12495.25 18.02 55354.12 88888.00 2007-07-21 22:58:51.875 202 12495.23 18.05 55354.10 88888.00 2007-07-21 22:58:52.000 202 12495.23 18.07 55354.07 88888.00 2007-07-21 22:58:52.125 202 12495.20 18.05 55354.10 88888.00 2007-07-21 22:58:52.250 202 12495.15 18.00 55354.10 88888.00 2007-07-21 22:58:52.375 202 12495.20 18.02 55354.12 88888.00 2007-07-21 22:58:52.500 202 12495.23 18.05 55354.12 88888.00 2007-07-21 22:58:52.625 202 12495.27 18.12 55354.12 88888.00 2007-07-21 22:58:52.750 202 12495.30 18.02 55354.12 88888.00 2007-07-21 22:58:52.875 202 12495.20 17.98 55354.07 88888.00 2007-07-21 22:58:53.000 202 12495.12 18.02 55354.10 88888.00 2007-07-21 22:58:53.125 202 12495.17 18.05 55354.12 88888.00 2007-07-21 22:58:53.250 202 12495.17 18.10 55354.12 88888.00 2007-07-21 22:58:53.375 202 12495.17 18.05 55354.10 88888.00 2007-07-21 22:58:53.500 202 12495.17 18.05 55354.10 88888.00 2007-07-21 22:58:53.625 202 12495.27 18.07 55354.12 88888.00 2007-07-21 22:58:53.750 202 12495.35 18.07 55354.12 88888.00 2007-07-21 22:58:53.875 202 12495.30 18.07 55354.12 88888.00 2007-07-21 22:58:54.000 202 12495.20 18.07 55354.10 88888.00 2007-07-21 22:58:54.125 202 12495.12 18.00 55354.12 88888.00 2007-07-21 22:58:54.250 202 12495.23 18.02 55354.12 88888.00 2007-07-21 22:58:54.375 202 12495.35 18.05 55354.10 88888.00 2007-07-21 22:58:54.500 202 12495.33 18.07 55354.07 88888.00 2007-07-21 22:58:54.625 202 12495.27 18.05 55354.07 88888.00 2007-07-21 22:58:54.750 202 12495.20 18.07 55354.10 88888.00 2007-07-21 22:58:54.875 202 12495.20 18.12 55354.15 88888.00 2007-07-21 22:58:55.000 202 12495.33 18.20 55354.15 88888.00 2007-07-21 22:58:55.125 202 12495.35 18.12 55354.15 88888.00 2007-07-21 22:58:55.250 202 12495.38 18.07 55354.12 88888.00 2007-07-21 22:58:55.375 202 12495.40 18.07 55354.10 88888.00 2007-07-21 22:58:55.500 202 12495.33 18.02 55354.10 88888.00 2007-07-21 22:58:55.625 202 12495.30 18.07 55354.12 88888.00 2007-07-21 22:58:55.750 202 12495.33 18.15 55354.15 88888.00 2007-07-21 22:58:55.875 202 12495.38 18.12 55354.15 88888.00 2007-07-21 22:58:56.000 202 12495.38 18.07 55354.10 88888.00 2007-07-21 22:58:56.125 202 12495.40 18.05 55354.10 88888.00 2007-07-21 22:58:56.250 202 12495.38 18.07 55354.12 88888.00 2007-07-21 22:58:56.375 202 12495.42 18.05 55354.10 88888.00 2007-07-21 22:58:56.500 202 12495.40 18.05 55354.10 88888.00 2007-07-21 22:58:56.625 202 12495.35 18.02 55354.10 88888.00 2007-07-21 22:58:56.750 202 12495.35 18.07 55354.12 88888.00 2007-07-21 22:58:56.875 202 12495.38 18.12 55354.12 88888.00 2007-07-21 22:58:57.000 202 12495.45 18.12 55354.10 88888.00 2007-07-21 22:58:57.125 202 12495.40 18.02 55354.10 88888.00 2007-07-21 22:58:57.250 202 12495.42 18.07 55354.10 88888.00 2007-07-21 22:58:57.375 202 12495.48 18.12 55354.15 88888.00 2007-07-21 22:58:57.500 202 12495.55 18.15 55354.12 88888.00 2007-07-21 22:58:57.625 202 12495.52 18.07 55354.12 88888.00 2007-07-21 22:58:57.750 202 12495.55 18.05 55354.12 88888.00 2007-07-21 22:58:57.875 202 12495.58 18.12 55354.15 88888.00 2007-07-21 22:58:58.000 202 12495.50 18.12 55354.12 88888.00 2007-07-21 22:58:58.125 202 12495.52 18.15 55354.12 88888.00 2007-07-21 22:58:58.250 202 12495.40 18.05 55354.12 88888.00 2007-07-21 22:58:58.375 202 12495.55 18.12 55354.12 88888.00 2007-07-21 22:58:58.500 202 12495.62 18.15 55354.10 88888.00 2007-07-21 22:58:58.625 202 12495.60 18.15 55354.12 88888.00 2007-07-21 22:58:58.750 202 12495.58 18.12 55354.10 88888.00 2007-07-21 22:58:58.875 202 12495.50 18.07 55354.15 88888.00 2007-07-21 22:58:59.000 202 12495.52 18.07 55354.12 88888.00 2007-07-21 22:58:59.125 202 12495.58 18.10 55354.18 88888.00 2007-07-21 22:58:59.250 202 12495.55 18.12 55354.20 88888.00 2007-07-21 22:58:59.375 202 12495.55 18.07 55354.15 88888.00 2007-07-21 22:58:59.500 202 12495.52 18.07 55354.15 88888.00 2007-07-21 22:58:59.625 202 12495.52 18.05 55354.15 88888.00 2007-07-21 22:58:59.750 202 12495.52 18.10 55354.18 88888.00 2007-07-21 22:58:59.875 202 12495.58 18.18 55354.20 88888.00 2007-07-21 22:59:00.000 202 12495.58 18.10 55354.18 88888.00 2007-07-21 22:59:00.125 202 12495.55 18.00 55354.18 88888.00 2007-07-21 22:59:00.250 202 12495.50 17.98 55354.20 88888.00 2007-07-21 22:59:00.375 202 12495.52 18.07 55354.20 88888.00 2007-07-21 22:59:00.500 202 12495.52 18.07 55354.18 88888.00 2007-07-21 22:59:00.625 202 12495.55 18.05 55354.15 88888.00 2007-07-21 22:59:00.750 202 12495.52 18.05 55354.15 88888.00 2007-07-21 22:59:00.875 202 12495.55 18.10 55354.18 88888.00 2007-07-21 22:59:01.000 202 12495.55 18.12 55354.18 88888.00 2007-07-21 22:59:01.125 202 12495.60 18.15 55354.20 88888.00 2007-07-21 22:59:01.250 202 12495.58 18.05 55354.15 88888.00 2007-07-21 22:59:01.375 202 12495.60 18.00 55354.12 88888.00 2007-07-21 22:59:01.500 202 12495.65 18.02 55354.10 88888.00 2007-07-21 22:59:01.625 202 12495.73 18.10 55354.12 88888.00 2007-07-21 22:59:01.750 202 12495.73 18.12 55354.15 88888.00 2007-07-21 22:59:01.875 202 12495.67 18.12 55354.15 88888.00 2007-07-21 22:59:02.000 202 12495.60 18.07 55354.12 88888.00 2007-07-21 22:59:02.125 202 12495.58 18.10 55354.12 88888.00 2007-07-21 22:59:02.250 202 12495.65 18.07 55354.10 88888.00 2007-07-21 22:59:02.375 202 12495.75 18.10 55354.10 88888.00 2007-07-21 22:59:02.500 202 12495.73 18.10 55354.12 88888.00 2007-07-21 22:59:02.625 202 12495.62 18.02 55354.12 88888.00 2007-07-21 22:59:02.750 202 12495.67 18.05 55354.15 88888.00 2007-07-21 22:59:02.875 202 12495.75 18.05 55354.15 88888.00 2007-07-21 22:59:03.000 202 12495.65 18.02 55354.10 88888.00 2007-07-21 22:59:03.125 202 12495.58 18.00 55354.10 88888.00 2007-07-21 22:59:03.250 202 12495.65 18.10 55354.18 88888.00 2007-07-21 22:59:03.375 202 12495.75 18.15 55354.15 88888.00 2007-07-21 22:59:03.500 202 12495.77 18.12 55354.12 88888.00 2007-07-21 22:59:03.625 202 12495.65 18.02 55354.10 88888.00 2007-07-21 22:59:03.750 202 12495.60 18.02 55354.07 88888.00 2007-07-21 22:59:03.875 202 12495.73 18.05 55354.10 88888.00 2007-07-21 22:59:04.000 202 12495.80 18.05 55354.10 88888.00 2007-07-21 22:59:04.125 202 12495.77 18.02 55354.07 88888.00 2007-07-21 22:59:04.250 202 12495.73 17.98 55354.07 88888.00 2007-07-21 22:59:04.375 202 12495.77 17.98 55354.07 88888.00 2007-07-21 22:59:04.500 202 12495.83 18.02 55354.12 88888.00 2007-07-21 22:59:04.625 202 12495.80 18.05 55354.12 88888.00 2007-07-21 22:59:04.750 202 12495.77 18.07 55354.12 88888.00 2007-07-21 22:59:04.875 202 12495.80 18.10 55354.15 88888.00 2007-07-21 22:59:05.000 202 12495.83 18.10 55354.15 88888.00 2007-07-21 22:59:05.125 202 12495.83 18.10 55354.15 88888.00 2007-07-21 22:59:05.250 202 12495.77 18.15 55354.12 88888.00 2007-07-21 22:59:05.375 202 12495.77 18.10 55354.10 88888.00 2007-07-21 22:59:05.500 202 12495.73 18.07 55354.15 88888.00 2007-07-21 22:59:05.625 202 12495.80 18.10 55354.18 88888.00 2007-07-21 22:59:05.750 202 12495.83 18.18 55354.18 88888.00 2007-07-21 22:59:05.875 202 12495.75 18.20 55354.18 88888.00 2007-07-21 22:59:06.000 202 12495.77 18.15 55354.12 88888.00 2007-07-21 22:59:06.125 202 12495.83 18.12 55354.10 88888.00 2007-07-21 22:59:06.250 202 12495.85 18.07 55354.12 88888.00 2007-07-21 22:59:06.375 202 12495.88 18.07 55354.12 88888.00 2007-07-21 22:59:06.500 202 12495.80 18.07 55354.18 88888.00 2007-07-21 22:59:06.625 202 12495.85 18.15 55354.18 88888.00 2007-07-21 22:59:06.750 202 12495.90 18.20 55354.22 88888.00 2007-07-21 22:59:06.875 202 12495.83 18.15 55354.20 88888.00 2007-07-21 22:59:07.000 202 12495.77 18.07 55354.22 88888.00 2007-07-21 22:59:07.125 202 12495.77 18.10 55354.20 88888.00 2007-07-21 22:59:07.250 202 12495.75 18.10 55354.18 88888.00 2007-07-21 22:59:07.375 202 12495.77 18.12 55354.18 88888.00 2007-07-21 22:59:07.500 202 12495.77 18.18 55354.22 88888.00 2007-07-21 22:59:07.625 202 12495.90 18.23 55354.22 88888.00 2007-07-21 22:59:07.750 202 12495.90 18.20 55354.25 88888.00 2007-07-21 22:59:07.875 202 12495.88 18.18 55354.22 88888.00 2007-07-21 22:59:08.000 202 12495.85 18.15 55354.20 88888.00 2007-07-21 22:59:08.125 202 12495.85 18.10 55354.18 88888.00 2007-07-21 22:59:08.250 202 12495.83 18.05 55354.15 88888.00 2007-07-21 22:59:08.375 202 12495.88 18.10 55354.15 88888.00 2007-07-21 22:59:08.500 202 12495.85 18.15 55354.15 88888.00 2007-07-21 22:59:08.625 202 12495.83 18.07 55354.18 88888.00 2007-07-21 22:59:08.750 202 12495.83 18.10 55354.20 88888.00 2007-07-21 22:59:08.875 202 12495.88 18.12 55354.20 88888.00 2007-07-21 22:59:09.000 202 12495.85 18.18 55354.22 88888.00 2007-07-21 22:59:09.125 202 12495.83 18.15 55354.22 88888.00 2007-07-21 22:59:09.250 202 12495.83 18.15 55354.22 88888.00 2007-07-21 22:59:09.375 202 12495.92 18.12 55354.22 88888.00 2007-07-21 22:59:09.500 202 12495.95 18.15 55354.20 88888.00 2007-07-21 22:59:09.625 202 12496.02 18.18 55354.25 88888.00 2007-07-21 22:59:09.750 202 12495.98 18.15 55354.20 88888.00 2007-07-21 22:59:09.875 202 12495.95 18.12 55354.22 88888.00 2007-07-21 22:59:10.000 202 12496.02 18.12 55354.25 88888.00 2007-07-21 22:59:10.125 202 12495.98 18.15 55354.28 88888.00 2007-07-21 22:59:10.250 202 12495.95 18.12 55354.20 88888.00 2007-07-21 22:59:10.375 202 12495.98 18.12 55354.18 88888.00 2007-07-21 22:59:10.500 202 12495.98 18.10 55354.18 88888.00 2007-07-21 22:59:10.625 202 12495.98 18.12 55354.18 88888.00 2007-07-21 22:59:10.750 202 12496.02 18.12 55354.18 88888.00 2007-07-21 22:59:10.875 202 12496.05 18.12 55354.20 88888.00 2007-07-21 22:59:11.000 202 12496.08 18.12 55354.18 88888.00 2007-07-21 22:59:11.125 202 12496.00 18.10 55354.15 88888.00 2007-07-21 22:59:11.250 202 12496.00 18.15 55354.20 88888.00 2007-07-21 22:59:11.375 202 12496.05 18.18 55354.22 88888.00 2007-07-21 22:59:11.500 202 12496.00 18.15 55354.18 88888.00 2007-07-21 22:59:11.625 202 12496.05 18.15 55354.20 88888.00 2007-07-21 22:59:11.750 202 12496.10 18.20 55354.20 88888.00 2007-07-21 22:59:11.875 202 12496.12 18.23 55354.20 88888.00 2007-07-21 22:59:12.000 202 12496.20 18.23 55354.22 88888.00 2007-07-21 22:59:12.125 202 12496.23 18.25 55354.25 88888.00 2007-07-21 22:59:12.250 202 12496.17 18.20 55354.22 88888.00 2007-07-21 22:59:12.375 202 12496.17 18.18 55354.20 88888.00 2007-07-21 22:59:12.500 202 12496.17 18.15 55354.22 88888.00 2007-07-21 22:59:12.625 202 12496.17 18.20 55354.28 88888.00 2007-07-21 22:59:12.750 202 12496.12 18.25 55354.28 88888.00 2007-07-21 22:59:12.875 202 12496.12 18.30 55354.28 88888.00 2007-07-21 22:59:13.000 202 12496.10 18.25 55354.22 88888.00 2007-07-21 22:59:13.125 202 12496.10 18.20 55354.25 88888.00 2007-07-21 22:59:13.250 202 12496.02 18.18 55354.25 88888.00 2007-07-21 22:59:13.375 202 12496.02 18.20 55354.22 88888.00 2007-07-21 22:59:13.500 202 12496.08 18.23 55354.28 88888.00 2007-07-21 22:59:13.625 202 12496.15 18.25 55354.28 88888.00 2007-07-21 22:59:13.750 202 12496.10 18.23 55354.25 88888.00 2007-07-21 22:59:13.875 202 12496.15 18.25 55354.28 88888.00 2007-07-21 22:59:14.000 202 12496.12 18.30 55354.25 88888.00 2007-07-21 22:59:14.125 202 12496.12 18.30 55354.25 88888.00 2007-07-21 22:59:14.250 202 12496.08 18.20 55354.22 88888.00 2007-07-21 22:59:14.375 202 12496.10 18.23 55354.25 88888.00 2007-07-21 22:59:14.500 202 12496.10 18.25 55354.28 88888.00 2007-07-21 22:59:14.625 202 12496.17 18.25 55354.30 88888.00 2007-07-21 22:59:14.750 202 12496.23 18.25 55354.25 88888.00 2007-07-21 22:59:14.875 202 12496.27 18.32 55354.25 88888.00 2007-07-21 22:59:15.000 202 12496.25 18.32 55354.28 88888.00 2007-07-21 22:59:15.125 202 12496.17 18.30 55354.28 88888.00 2007-07-21 22:59:15.250 202 12496.17 18.25 55354.25 88888.00 2007-07-21 22:59:15.375 202 12496.27 18.23 55354.22 88888.00 2007-07-21 22:59:15.500 202 12496.27 18.27 55354.28 88888.00 2007-07-21 22:59:15.625 202 12496.30 18.35 55354.25 88888.00 2007-07-21 22:59:15.750 202 12496.27 18.35 55354.22 88888.00 2007-07-21 22:59:15.875 202 12496.23 18.30 55354.25 88888.00 2007-07-21 22:59:16.000 202 12496.20 18.30 55354.22 88888.00 2007-07-21 22:59:16.125 202 12496.17 18.30 55354.22 88888.00 2007-07-21 22:59:16.250 202 12496.20 18.30 55354.25 88888.00 2007-07-21 22:59:16.375 202 12496.25 18.35 55354.28 88888.00 2007-07-21 22:59:16.500 202 12496.25 18.35 55354.28 88888.00 2007-07-21 22:59:16.625 202 12496.33 18.35 55354.28 88888.00 2007-07-21 22:59:16.750 202 12496.35 18.35 55354.25 88888.00 2007-07-21 22:59:16.875 202 12496.30 18.35 55354.25 88888.00 2007-07-21 22:59:17.000 202 12496.33 18.38 55354.28 88888.00 2007-07-21 22:59:17.125 202 12496.30 18.32 55354.25 88888.00 2007-07-21 22:59:17.250 202 12496.20 18.27 55354.25 88888.00 2007-07-21 22:59:17.375 202 12496.23 18.27 55354.28 88888.00 2007-07-21 22:59:17.500 202 12496.27 18.30 55354.28 88888.00 2007-07-21 22:59:17.625 202 12496.35 18.30 55354.30 88888.00 2007-07-21 22:59:17.750 202 12496.38 18.32 55354.30 88888.00 2007-07-21 22:59:17.875 202 12496.35 18.32 55354.30 88888.00 2007-07-21 22:59:18.000 202 12496.27 18.32 55354.28 88888.00 2007-07-21 22:59:18.125 202 12496.27 18.40 55354.28 88888.00 2007-07-21 22:59:18.250 202 12496.30 18.43 55354.30 88888.00 2007-07-21 22:59:18.375 202 12496.40 18.48 55354.35 88888.00 2007-07-21 22:59:18.500 202 12496.38 18.40 55354.30 88888.00 2007-07-21 22:59:18.625 202 12496.38 18.35 55354.28 88888.00 2007-07-21 22:59:18.750 202 12496.38 18.40 55354.28 88888.00 2007-07-21 22:59:18.875 202 12496.48 18.40 55354.32 88888.00 2007-07-21 22:59:19.000 202 12496.42 18.43 55354.32 88888.00 2007-07-21 22:59:19.125 202 12496.42 18.45 55354.30 88888.00 2007-07-21 22:59:19.250 202 12496.42 18.38 55354.30 88888.00 2007-07-21 22:59:19.375 202 12496.45 18.38 55354.28 88888.00 2007-07-21 22:59:19.500 202 12496.42 18.40 55354.28 88888.00 2007-07-21 22:59:19.625 202 12496.38 18.43 55354.28 88888.00 2007-07-21 22:59:19.750 202 12496.42 18.43 55354.32 88888.00 2007-07-21 22:59:19.875 202 12496.35 18.38 55354.30 88888.00 2007-07-21 22:59:20.000 202 12496.40 18.38 55354.32 88888.00 2007-07-21 22:59:20.125 202 12496.42 18.45 55354.32 88888.00 2007-07-21 22:59:20.250 202 12496.40 18.45 55354.35 88888.00 2007-07-21 22:59:20.375 202 12496.30 18.43 55354.35 88888.00 2007-07-21 22:59:20.500 202 12496.27 18.45 55354.38 88888.00 2007-07-21 22:59:20.625 202 12496.27 18.43 55354.32 88888.00 2007-07-21 22:59:20.750 202 12496.35 18.45 55354.38 88888.00 2007-07-21 22:59:20.875 202 12496.40 18.45 55354.35 88888.00 2007-07-21 22:59:21.000 202 12496.40 18.43 55354.32 88888.00 2007-07-21 22:59:21.125 202 12496.35 18.43 55354.35 88888.00 2007-07-21 22:59:21.250 202 12496.33 18.45 55354.35 88888.00 2007-07-21 22:59:21.375 202 12496.35 18.40 55354.35 88888.00 2007-07-21 22:59:21.500 202 12496.38 18.38 55354.32 88888.00 2007-07-21 22:59:21.625 202 12496.42 18.43 55354.35 88888.00 2007-07-21 22:59:21.750 202 12496.42 18.40 55354.32 88888.00 2007-07-21 22:59:21.875 202 12496.42 18.38 55354.35 88888.00 2007-07-21 22:59:22.000 202 12496.48 18.38 55354.32 88888.00 2007-07-21 22:59:22.125 202 12496.52 18.43 55354.38 88888.00 2007-07-21 22:59:22.250 202 12496.45 18.45 55354.32 88888.00 2007-07-21 22:59:22.375 202 12496.40 18.43 55354.30 88888.00 2007-07-21 22:59:22.500 202 12496.35 18.43 55354.35 88888.00 2007-07-21 22:59:22.625 202 12496.40 18.40 55354.35 88888.00 2007-07-21 22:59:22.750 202 12496.40 18.40 55354.32 88888.00 2007-07-21 22:59:22.875 202 12496.45 18.48 55354.35 88888.00 2007-07-21 22:59:23.000 202 12496.42 18.45 55354.30 88888.00 2007-07-21 22:59:23.125 202 12496.33 18.43 55354.32 88888.00 2007-07-21 22:59:23.250 202 12496.27 18.43 55354.38 88888.00 2007-07-21 22:59:23.375 202 12496.35 18.38 55354.38 88888.00 2007-07-21 22:59:23.500 202 12496.35 18.38 55354.40 88888.00 2007-07-21 22:59:23.625 202 12496.35 18.40 55354.38 88888.00 2007-07-21 22:59:23.750 202 12496.35 18.43 55354.38 88888.00 2007-07-21 22:59:23.875 202 12496.33 18.40 55354.40 88888.00 2007-07-21 22:59:24.000 202 12496.33 18.45 55354.38 88888.00 2007-07-21 22:59:24.125 202 12496.35 18.45 55354.38 88888.00 2007-07-21 22:59:24.250 202 12496.33 18.38 55354.35 88888.00 2007-07-21 22:59:24.375 202 12496.38 18.38 55354.40 88888.00 2007-07-21 22:59:24.500 202 12496.40 18.43 55354.43 88888.00 2007-07-21 22:59:24.625 202 12496.40 18.43 55354.40 88888.00 2007-07-21 22:59:24.750 202 12496.35 18.40 55354.38 88888.00 2007-07-21 22:59:24.875 202 12496.33 18.43 55354.35 88888.00 2007-07-21 22:59:25.000 202 12496.35 18.40 55354.38 88888.00 2007-07-21 22:59:25.125 202 12496.40 18.43 55354.40 88888.00 2007-07-21 22:59:25.250 202 12496.38 18.45 55354.47 88888.00 2007-07-21 22:59:25.375 202 12496.38 18.45 55354.45 88888.00 2007-07-21 22:59:25.500 202 12496.33 18.48 55354.43 88888.00 2007-07-21 22:59:25.625 202 12496.33 18.45 55354.43 88888.00 2007-07-21 22:59:25.750 202 12496.33 18.43 55354.43 88888.00 2007-07-21 22:59:25.875 202 12496.35 18.43 55354.43 88888.00 2007-07-21 22:59:26.000 202 12496.27 18.40 55354.40 88888.00 2007-07-21 22:59:26.125 202 12496.25 18.40 55354.40 88888.00 2007-07-21 22:59:26.250 202 12496.30 18.38 55354.45 88888.00 2007-07-21 22:59:26.375 202 12496.33 18.40 55354.40 88888.00 2007-07-21 22:59:26.500 202 12496.27 18.40 55354.43 88888.00 2007-07-21 22:59:26.625 202 12496.23 18.40 55354.43 88888.00 2007-07-21 22:59:26.750 202 12496.23 18.43 55354.43 88888.00 2007-07-21 22:59:26.875 202 12496.27 18.40 55354.40 88888.00 2007-07-21 22:59:27.000 202 12496.25 18.40 55354.38 88888.00 2007-07-21 22:59:27.125 202 12496.30 18.45 55354.40 88888.00 2007-07-21 22:59:27.250 202 12496.27 18.38 55354.43 88888.00 2007-07-21 22:59:27.375 202 12496.33 18.38 55354.47 88888.00 2007-07-21 22:59:27.500 202 12496.30 18.43 55354.47 88888.00 2007-07-21 22:59:27.625 202 12496.20 18.45 55354.50 88888.00 2007-07-21 22:59:27.750 202 12496.15 18.45 55354.50 88888.00 2007-07-21 22:59:27.875 202 12496.12 18.40 55354.45 88888.00 2007-07-21 22:59:28.000 202 12496.20 18.40 55354.45 88888.00 2007-07-21 22:59:28.125 202 12496.23 18.45 55354.45 88888.00 2007-07-21 22:59:28.250 202 12496.15 18.45 55354.45 88888.00 2007-07-21 22:59:28.375 202 12496.10 18.40 55354.45 88888.00 2007-07-21 22:59:28.500 202 12496.15 18.43 55354.47 88888.00 2007-07-21 22:59:28.625 202 12496.17 18.40 55354.43 88888.00 2007-07-21 22:59:28.750 202 12496.20 18.45 55354.43 88888.00 2007-07-21 22:59:28.875 202 12496.17 18.43 55354.47 88888.00 2007-07-21 22:59:29.000 202 12496.12 18.45 55354.47 88888.00 2007-07-21 22:59:29.125 202 12496.23 18.48 55354.53 88888.00 2007-07-21 22:59:29.250 202 12496.20 18.48 55354.53 88888.00 2007-07-21 22:59:29.375 202 12496.25 18.48 55354.50 88888.00 2007-07-21 22:59:29.500 202 12496.20 18.45 55354.45 88888.00 2007-07-21 22:59:29.625 202 12496.20 18.45 55354.45 88888.00 2007-07-21 22:59:29.750 202 12496.17 18.45 55354.50 88888.00 2007-07-21 22:59:29.875 202 12496.12 18.43 55354.47 88888.00 2007-07-21 22:59:30.000 202 12496.12 18.43 55354.50 88888.00 2007-07-21 22:59:30.125 202 12496.12 18.40 55354.53 88888.00 2007-07-21 22:59:30.250 202 12496.10 18.40 55354.50 88888.00 2007-07-21 22:59:30.375 202 12496.12 18.43 55354.50 88888.00 2007-07-21 22:59:30.500 202 12496.15 18.50 55354.53 88888.00 2007-07-21 22:59:30.625 202 12496.12 18.48 55354.53 88888.00 2007-07-21 22:59:30.750 202 12496.00 18.45 55354.57 88888.00 2007-07-21 22:59:30.875 202 12496.02 18.45 55354.57 88888.00 2007-07-21 22:59:31.000 202 12496.05 18.48 55354.55 88888.00 2007-07-21 22:59:31.125 202 12496.05 18.52 55354.57 88888.00 2007-07-21 22:59:31.250 202 12496.02 18.48 55354.55 88888.00 2007-07-21 22:59:31.375 202 12496.05 18.43 55354.55 88888.00 2007-07-21 22:59:31.500 202 12496.02 18.45 55354.53 88888.00 2007-07-21 22:59:31.625 202 12496.00 18.50 55354.55 88888.00 2007-07-21 22:59:31.750 202 12496.00 18.48 55354.55 88888.00 2007-07-21 22:59:31.875 202 12496.05 18.50 55354.55 88888.00 2007-07-21 22:59:32.000 202 12496.02 18.45 55354.55 88888.00 2007-07-21 22:59:32.125 202 12496.00 18.43 55354.57 88888.00 2007-07-21 22:59:32.250 202 12495.95 18.43 55354.57 88888.00 2007-07-21 22:59:32.375 202 12495.95 18.45 55354.57 88888.00 2007-07-21 22:59:32.500 202 12495.95 18.48 55354.50 88888.00 2007-07-21 22:59:32.625 202 12495.98 18.50 55354.55 88888.00 2007-07-21 22:59:32.750 202 12495.98 18.50 55354.55 88888.00 2007-07-21 22:59:32.875 202 12495.88 18.48 55354.53 88888.00 2007-07-21 22:59:33.000 202 12495.77 18.48 55354.53 88888.00 2007-07-21 22:59:33.125 202 12495.70 18.45 55354.57 88888.00 2007-07-21 22:59:33.250 202 12495.73 18.40 55354.55 88888.00 2007-07-21 22:59:33.375 202 12495.80 18.38 55354.53 88888.00 2007-07-21 22:59:33.500 202 12495.85 18.43 55354.53 88888.00 2007-07-21 22:59:33.625 202 12495.88 18.48 55354.55 88888.00 2007-07-21 22:59:33.750 202 12495.88 18.48 55354.57 88888.00 2007-07-21 22:59:33.875 202 12495.77 18.43 55354.53 88888.00 2007-07-21 22:59:34.000 202 12495.80 18.45 55354.53 88888.00 2007-07-21 22:59:34.125 202 12495.88 18.48 55354.55 88888.00 2007-07-21 22:59:34.250 202 12495.77 18.43 55354.57 88888.00 2007-07-21 22:59:34.375 202 12495.77 18.43 55354.57 88888.00 2007-07-21 22:59:34.500 202 12495.70 18.43 55354.55 88888.00 2007-07-21 22:59:34.625 202 12495.67 18.43 55354.60 88888.00 2007-07-21 22:59:34.750 202 12495.70 18.45 55354.60 88888.00 2007-07-21 22:59:34.875 202 12495.67 18.43 55354.60 88888.00 2007-07-21 22:59:35.000 202 12495.67 18.43 55354.60 88888.00 2007-07-21 22:59:35.125 202 12495.80 18.45 55354.60 88888.00 2007-07-21 22:59:35.250 202 12495.75 18.40 55354.62 88888.00 2007-07-21 22:59:35.375 202 12495.80 18.45 55354.65 88888.00 2007-07-21 22:59:35.500 202 12495.83 18.50 55354.68 88888.00 2007-07-21 22:59:35.625 202 12495.83 18.48 55354.65 88888.00 2007-07-21 22:59:35.750 202 12495.80 18.45 55354.65 88888.00 2007-07-21 22:59:35.875 202 12495.75 18.45 55354.62 88888.00 2007-07-21 22:59:36.000 202 12495.70 18.48 55354.62 88888.00 2007-07-21 22:59:36.125 202 12495.67 18.48 55354.65 88888.00 2007-07-21 22:59:36.250 202 12495.67 18.48 55354.68 88888.00 2007-07-21 22:59:36.375 202 12495.73 18.52 55354.65 88888.00 2007-07-21 22:59:36.500 202 12495.70 18.50 55354.68 88888.00 2007-07-21 22:59:36.625 202 12495.73 18.50 55354.68 88888.00 2007-07-21 22:59:36.750 202 12495.77 18.45 55354.65 88888.00 2007-07-21 22:59:36.875 202 12495.75 18.45 55354.60 88888.00 2007-07-21 22:59:37.000 202 12495.67 18.48 55354.57 88888.00 2007-07-21 22:59:37.125 202 12495.73 18.48 55354.65 88888.00 2007-07-21 22:59:37.250 202 12495.75 18.50 55354.68 88888.00 2007-07-21 22:59:37.375 202 12495.73 18.50 55354.65 88888.00 2007-07-21 22:59:37.500 202 12495.70 18.48 55354.65 88888.00 2007-07-21 22:59:37.625 202 12495.73 18.48 55354.68 88888.00 2007-07-21 22:59:37.750 202 12495.73 18.48 55354.65 88888.00 2007-07-21 22:59:37.875 202 12495.67 18.45 55354.65 88888.00 2007-07-21 22:59:38.000 202 12495.65 18.48 55354.62 88888.00 2007-07-21 22:59:38.125 202 12495.70 18.55 55354.68 88888.00 2007-07-21 22:59:38.250 202 12495.62 18.55 55354.65 88888.00 2007-07-21 22:59:38.375 202 12495.62 18.50 55354.68 88888.00 2007-07-21 22:59:38.500 202 12495.60 18.45 55354.68 88888.00 2007-07-21 22:59:38.625 202 12495.65 18.48 55354.68 88888.00 2007-07-21 22:59:38.750 202 12495.62 18.43 55354.65 88888.00 2007-07-21 22:59:38.875 202 12495.58 18.40 55354.62 88888.00 2007-07-21 22:59:39.000 202 12495.55 18.40 55354.62 88888.00 2007-07-21 22:59:39.125 202 12495.58 18.50 55354.68 88888.00 2007-07-21 22:59:39.250 202 12495.67 18.52 55354.70 88888.00 2007-07-21 22:59:39.375 202 12495.67 18.50 55354.68 88888.00 2007-07-21 22:59:39.500 202 12495.58 18.45 55354.70 88888.00 2007-07-21 22:59:39.625 202 12495.58 18.48 55354.70 88888.00 2007-07-21 22:59:39.750 202 12495.55 18.50 55354.70 88888.00 2007-07-21 22:59:39.875 202 12495.52 18.55 55354.68 88888.00 2007-07-21 22:59:40.000 202 12495.50 18.52 55354.65 88888.00 2007-07-21 22:59:40.125 202 12495.52 18.52 55354.70 88888.00 2007-07-21 22:59:40.250 202 12495.50 18.52 55354.65 88888.00 2007-07-21 22:59:40.375 202 12495.58 18.50 55354.68 88888.00 2007-07-21 22:59:40.500 202 12495.58 18.50 55354.70 88888.00 2007-07-21 22:59:40.625 202 12495.55 18.50 55354.65 88888.00 2007-07-21 22:59:40.750 202 12495.48 18.50 55354.68 88888.00 2007-07-21 22:59:40.875 202 12495.45 18.48 55354.68 88888.00 2007-07-21 22:59:41.000 202 12495.50 18.52 55354.70 88888.00 2007-07-21 22:59:41.125 202 12495.62 18.55 55354.72 88888.00 2007-07-21 22:59:41.250 202 12495.62 18.52 55354.72 88888.00 2007-07-21 22:59:41.375 202 12495.60 18.52 55354.72 88888.00 2007-07-21 22:59:41.500 202 12495.52 18.50 55354.72 88888.00 2007-07-21 22:59:41.625 202 12495.48 18.52 55354.70 88888.00 2007-07-21 22:59:41.750 202 12495.48 18.48 55354.72 88888.00 2007-07-21 22:59:41.875 202 12495.45 18.52 55354.72 88888.00 2007-07-21 22:59:42.000 202 12495.52 18.50 55354.72 88888.00 2007-07-21 22:59:42.125 202 12495.50 18.52 55354.72 88888.00 2007-07-21 22:59:42.250 202 12495.40 18.55 55354.72 88888.00 2007-07-21 22:59:42.375 202 12495.42 18.57 55354.75 88888.00 2007-07-21 22:59:42.500 202 12495.42 18.55 55354.72 88888.00 2007-07-21 22:59:42.625 202 12495.45 18.52 55354.72 88888.00 2007-07-21 22:59:42.750 202 12495.45 18.57 55354.72 88888.00 2007-07-21 22:59:42.875 202 12495.48 18.57 55354.75 88888.00 2007-07-21 22:59:43.000 202 12495.42 18.50 55354.70 88888.00 2007-07-21 22:59:43.125 202 12495.33 18.48 55354.70 88888.00 2007-07-21 22:59:43.250 202 12495.30 18.52 55354.72 88888.00 2007-07-21 22:59:43.375 202 12495.30 18.55 55354.72 88888.00 2007-07-21 22:59:43.500 202 12495.27 18.52 55354.75 88888.00 2007-07-21 22:59:43.625 202 12495.25 18.50 55354.72 88888.00 2007-07-21 22:59:43.750 202 12495.30 18.55 55354.75 88888.00 2007-07-21 22:59:43.875 202 12495.33 18.57 55354.75 88888.00 2007-07-21 22:59:44.000 202 12495.35 18.57 55354.75 88888.00 2007-07-21 22:59:44.125 202 12495.35 18.55 55354.75 88888.00 2007-07-21 22:59:44.250 202 12495.30 18.52 55354.75 88888.00 2007-07-21 22:59:44.375 202 12495.27 18.55 55354.75 88888.00 2007-07-21 22:59:44.500 202 12495.33 18.52 55354.75 88888.00 2007-07-21 22:59:44.625 202 12495.38 18.55 55354.72 88888.00 2007-07-21 22:59:44.750 202 12495.38 18.55 55354.72 88888.00 2007-07-21 22:59:44.875 202 12495.27 18.45 55354.70 88888.00 2007-07-21 22:59:45.000 202 12495.25 18.48 55354.75 88888.00 2007-07-21 22:59:45.125 202 12495.33 18.55 55354.72 88888.00 2007-07-21 22:59:45.250 202 12495.23 18.48 55354.70 88888.00 2007-07-21 22:59:45.375 202 12495.25 18.52 55354.72 88888.00 2007-07-21 22:59:45.500 202 12495.23 18.52 55354.75 88888.00 2007-07-21 22:59:45.625 202 12495.20 18.55 55354.75 88888.00 2007-07-21 22:59:45.750 202 12495.12 18.50 55354.72 88888.00 2007-07-21 22:59:45.875 202 12495.15 18.48 55354.72 88888.00 2007-07-21 22:59:46.000 202 12495.20 18.50 55354.72 88888.00 2007-07-21 22:59:46.125 202 12495.15 18.48 55354.72 88888.00 2007-07-21 22:59:46.250 202 12495.17 18.48 55354.72 88888.00 2007-07-21 22:59:46.375 202 12495.30 18.45 55354.70 88888.00 2007-07-21 22:59:46.500 202 12495.30 18.48 55354.70 88888.00 2007-07-21 22:59:46.625 202 12495.25 18.52 55354.72 88888.00 2007-07-21 22:59:46.750 202 12495.27 18.55 55354.70 88888.00 2007-07-21 22:59:46.875 202 12495.30 18.57 55354.75 88888.00 2007-07-21 22:59:47.000 202 12495.25 18.57 55354.72 88888.00 2007-07-21 22:59:47.125 202 12495.20 18.55 55354.75 88888.00 2007-07-21 22:59:47.250 202 12495.15 18.50 55354.75 88888.00 2007-07-21 22:59:47.375 202 12495.17 18.52 55354.72 88888.00 2007-07-21 22:59:47.500 202 12495.25 18.62 55354.78 88888.00 2007-07-21 22:59:47.625 202 12495.23 18.62 55354.75 88888.00 2007-07-21 22:59:47.750 202 12495.17 18.52 55354.75 88888.00 2007-07-21 22:59:47.875 202 12495.15 18.48 55354.78 88888.00 2007-07-21 22:59:48.000 202 12495.20 18.55 55354.80 88888.00 2007-07-21 22:59:48.125 202 12495.30 18.62 55354.80 88888.00 2007-07-21 22:59:48.250 202 12495.30 18.57 55354.80 88888.00 2007-07-21 22:59:48.375 202 12495.30 18.50 55354.80 88888.00 2007-07-21 22:59:48.500 202 12495.25 18.55 55354.80 88888.00 2007-07-21 22:59:48.625 202 12495.17 18.55 55354.78 88888.00 2007-07-21 22:59:48.750 202 12495.12 18.52 55354.75 88888.00 2007-07-21 22:59:48.875 202 12495.12 18.57 55354.80 88888.00 2007-07-21 22:59:49.000 202 12495.15 18.55 55354.78 88888.00 2007-07-21 22:59:49.125 202 12495.15 18.60 55354.78 88888.00 2007-07-21 22:59:49.250 202 12495.10 18.57 55354.75 88888.00 2007-07-21 22:59:49.375 202 12495.10 18.55 55354.72 88888.00 2007-07-21 22:59:49.500 202 12495.05 18.55 55354.75 88888.00 2007-07-21 22:59:49.625 202 12495.00 18.55 55354.75 88888.00 2007-07-21 22:59:49.750 202 12494.98 18.50 55354.78 88888.00 2007-07-21 22:59:49.875 202 12495.08 18.57 55354.82 88888.00 2007-07-21 22:59:50.000 202 12495.12 18.62 55354.80 88888.00 2007-07-21 22:59:50.125 202 12495.08 18.57 55354.78 88888.00 2007-07-21 22:59:50.250 202 12494.95 18.55 55354.80 88888.00 2007-07-21 22:59:50.375 202 12495.00 18.60 55354.78 88888.00 2007-07-21 22:59:50.500 202 12495.00 18.62 55354.78 88888.00 2007-07-21 22:59:50.625 202 12495.00 18.62 55354.72 88888.00 2007-07-21 22:59:50.750 202 12495.02 18.62 55354.75 88888.00 2007-07-21 22:59:50.875 202 12495.02 18.60 55354.78 88888.00 2007-07-21 22:59:51.000 202 12495.02 18.60 55354.78 88888.00 2007-07-21 22:59:51.125 202 12495.00 18.60 55354.78 88888.00 2007-07-21 22:59:51.250 202 12494.98 18.60 55354.75 88888.00 2007-07-21 22:59:51.375 202 12495.00 18.65 55354.72 88888.00 2007-07-21 22:59:51.500 202 12494.90 18.60 55354.72 88888.00 2007-07-21 22:59:51.625 202 12494.83 18.60 55354.75 88888.00 2007-07-21 22:59:51.750 202 12494.88 18.60 55354.75 88888.00 2007-07-21 22:59:51.875 202 12494.98 18.60 55354.78 88888.00 2007-07-21 22:59:52.000 202 12494.90 18.55 55354.72 88888.00 2007-07-21 22:59:52.125 202 12494.90 18.57 55354.78 88888.00 2007-07-21 22:59:52.250 202 12494.92 18.65 55354.80 88888.00 2007-07-21 22:59:52.375 202 12495.00 18.65 55354.78 88888.00 2007-07-21 22:59:52.500 202 12494.98 18.65 55354.80 88888.00 2007-07-21 22:59:52.625 202 12494.92 18.60 55354.85 88888.00 2007-07-21 22:59:52.750 202 12494.95 18.57 55354.82 88888.00 2007-07-21 22:59:52.875 202 12494.92 18.55 55354.82 88888.00 2007-07-21 22:59:53.000 202 12494.88 18.60 55354.78 88888.00 2007-07-21 22:59:53.125 202 12494.85 18.62 55354.80 88888.00 2007-07-21 22:59:53.250 202 12494.80 18.57 55354.75 88888.00 2007-07-21 22:59:53.375 202 12494.83 18.57 55354.75 88888.00 2007-07-21 22:59:53.500 202 12494.85 18.60 55354.78 88888.00 2007-07-21 22:59:53.625 202 12494.85 18.57 55354.78 88888.00 2007-07-21 22:59:53.750 202 12494.88 18.57 55354.78 88888.00 2007-07-21 22:59:53.875 202 12494.88 18.55 55354.78 88888.00 2007-07-21 22:59:54.000 202 12494.85 18.55 55354.78 88888.00 2007-07-21 22:59:54.125 202 12494.77 18.55 55354.80 88888.00 2007-07-21 22:59:54.250 202 12494.80 18.55 55354.82 88888.00 2007-07-21 22:59:54.375 202 12494.85 18.55 55354.80 88888.00 2007-07-21 22:59:54.500 202 12494.88 18.52 55354.82 88888.00 2007-07-21 22:59:54.625 202 12494.85 18.52 55354.85 88888.00 2007-07-21 22:59:54.750 202 12494.85 18.55 55354.82 88888.00 2007-07-21 22:59:54.875 202 12494.88 18.57 55354.82 88888.00 2007-07-21 22:59:55.000 202 12494.85 18.55 55354.82 88888.00 2007-07-21 22:59:55.125 202 12494.75 18.55 55354.82 88888.00 2007-07-21 22:59:55.250 202 12494.67 18.50 55354.82 88888.00 2007-07-21 22:59:55.375 202 12494.73 18.52 55354.82 88888.00 2007-07-21 22:59:55.500 202 12494.77 18.60 55354.85 88888.00 2007-07-21 22:59:55.625 202 12494.73 18.60 55354.82 88888.00 2007-07-21 22:59:55.750 202 12494.73 18.55 55354.85 88888.00 2007-07-21 22:59:55.875 202 12494.70 18.57 55354.85 88888.00 2007-07-21 22:59:56.000 202 12494.67 18.55 55354.82 88888.00 2007-07-21 22:59:56.125 202 12494.67 18.52 55354.85 88888.00 2007-07-21 22:59:56.250 202 12494.67 18.48 55354.82 88888.00 2007-07-21 22:59:56.375 202 12494.75 18.50 55354.85 88888.00 2007-07-21 22:59:56.500 202 12494.77 18.55 55354.85 88888.00 2007-07-21 22:59:56.625 202 12494.67 18.50 55354.80 88888.00 2007-07-21 22:59:56.750 202 12494.60 18.50 55354.80 88888.00 2007-07-21 22:59:56.875 202 12494.60 18.50 55354.80 88888.00 2007-07-21 22:59:57.000 202 12494.62 18.55 55354.82 88888.00 2007-07-21 22:59:57.125 202 12494.65 18.57 55354.85 88888.00 2007-07-21 22:59:57.250 202 12494.60 18.52 55354.85 88888.00 2007-07-21 22:59:57.375 202 12494.62 18.55 55354.85 88888.00 2007-07-21 22:59:57.500 202 12494.65 18.55 55354.85 88888.00 2007-07-21 22:59:57.625 202 12494.67 18.55 55354.85 88888.00 2007-07-21 22:59:57.750 202 12494.62 18.50 55354.85 88888.00 2007-07-21 22:59:57.875 202 12494.60 18.52 55354.85 88888.00 2007-07-21 22:59:58.000 202 12494.62 18.52 55354.82 88888.00 2007-07-21 22:59:58.125 202 12494.67 18.52 55354.82 88888.00 2007-07-21 22:59:58.250 202 12494.65 18.52 55354.82 88888.00 2007-07-21 22:59:58.375 202 12494.62 18.52 55354.78 88888.00 2007-07-21 22:59:58.500 202 12494.60 18.52 55354.80 88888.00 2007-07-21 22:59:58.625 202 12494.67 18.48 55354.82 88888.00 2007-07-21 22:59:58.750 202 12494.70 18.48 55354.82 88888.00 2007-07-21 22:59:58.875 202 12494.70 18.48 55354.82 88888.00 2007-07-21 22:59:59.000 202 12494.65 18.45 55354.80 88888.00 2007-07-21 22:59:59.125 202 12494.62 18.48 55354.82 88888.00 2007-07-21 22:59:59.250 202 12494.67 18.50 55354.82 88888.00 2007-07-21 22:59:59.375 202 12494.67 18.50 55354.82 88888.00 2007-07-21 22:59:59.500 202 12494.65 18.43 55354.85 88888.00 2007-07-21 22:59:59.625 202 12494.65 18.50 55354.85 88888.00 2007-07-21 22:59:59.750 202 12494.62 18.50 55354.85 88888.00 2007-07-21 22:59:59.875 202 12494.52 18.55 55354.85 88888.00 2007-07-21 23:00:00.000 202 12494.52 18.55 55354.82 88888.00 2007-07-21 23:00:00.125 202 12494.58 18.50 55354.85 88888.00 2007-07-21 23:00:00.250 202 12494.50 18.50 55354.85 88888.00 2007-07-21 23:00:00.375 202 12494.58 18.57 55354.82 88888.00 2007-07-21 23:00:00.500 202 12494.58 18.52 55354.85 88888.00 2007-07-21 23:00:00.625 202 12494.62 18.50 55354.88 88888.00 2007-07-21 23:00:00.750 202 12494.58 18.52 55354.88 88888.00 2007-07-21 23:00:00.875 202 12494.58 18.50 55354.88 88888.00 2007-07-21 23:00:01.000 202 12494.55 18.48 55354.85 88888.00 2007-07-21 23:00:01.125 202 12494.58 18.50 55354.88 88888.00 2007-07-21 23:00:01.250 202 12494.62 18.55 55354.88 88888.00 2007-07-21 23:00:01.375 202 12494.65 18.55 55354.85 88888.00 2007-07-21 23:00:01.500 202 12494.60 18.48 55354.85 88888.00 2007-07-21 23:00:01.625 202 12494.52 18.43 55354.80 88888.00 2007-07-21 23:00:01.750 202 12494.52 18.48 55354.82 88888.00 2007-07-21 23:00:01.875 202 12494.67 18.55 55354.88 88888.00 2007-07-21 23:00:02.000 202 12494.73 18.55 55354.88 88888.00 2007-07-21 23:00:02.125 202 12494.62 18.55 55354.88 88888.00 2007-07-21 23:00:02.250 202 12494.65 18.50 55354.88 88888.00 2007-07-21 23:00:02.375 202 12494.70 18.45 55354.85 88888.00 2007-07-21 23:00:02.500 202 12494.62 18.48 55354.85 88888.00 2007-07-21 23:00:02.625 202 12494.55 18.52 55354.85 88888.00 2007-07-21 23:00:02.750 202 12494.58 18.48 55354.85 88888.00 2007-07-21 23:00:02.875 202 12494.55 18.43 55354.88 88888.00 2007-07-21 23:00:03.000 202 12494.55 18.48 55354.88 88888.00 2007-07-21 23:00:03.125 202 12494.62 18.50 55354.88 88888.00 2007-07-21 23:00:03.250 202 12494.55 18.45 55354.88 88888.00 2007-07-21 23:00:03.375 202 12494.58 18.48 55354.88 88888.00 2007-07-21 23:00:03.500 202 12494.60 18.50 55354.90 88888.00 2007-07-21 23:00:03.625 202 12494.58 18.48 55354.88 88888.00 2007-07-21 23:00:03.750 202 12494.58 18.50 55354.90 88888.00 2007-07-21 23:00:03.875 202 12494.55 18.52 55354.90 88888.00 2007-07-21 23:00:04.000 202 12494.55 18.50 55354.88 88888.00 2007-07-21 23:00:04.125 202 12494.55 18.45 55354.85 88888.00 2007-07-21 23:00:04.250 202 12494.50 18.50 55354.90 88888.00 2007-07-21 23:00:04.375 202 12494.52 18.55 55354.90 88888.00 2007-07-21 23:00:04.500 202 12494.58 18.55 55354.88 88888.00 2007-07-21 23:00:04.625 202 12494.50 18.52 55354.85 88888.00 2007-07-21 23:00:04.750 202 12494.48 18.55 55354.85 88888.00 2007-07-21 23:00:04.875 202 12494.52 18.55 55354.82 88888.00 2007-07-21 23:00:05.000 202 12494.60 18.52 55354.82 88888.00 2007-07-21 23:00:05.125 202 12494.55 18.52 55354.85 88888.00 2007-07-21 23:00:05.250 202 12494.50 18.52 55354.85 88888.00 2007-07-21 23:00:05.375 202 12494.50 18.50 55354.82 88888.00 2007-07-21 23:00:05.500 202 12494.55 18.52 55354.82 88888.00 2007-07-21 23:00:05.625 202 12494.52 18.55 55354.85 88888.00 2007-07-21 23:00:05.750 202 12494.60 18.55 55354.85 88888.00 2007-07-21 23:00:05.875 202 12494.55 18.52 55354.85 88888.00 2007-07-21 23:00:06.000 202 12494.50 18.50 55354.82 88888.00 2007-07-21 23:00:06.125 202 12494.55 18.52 55354.82 88888.00 2007-07-21 23:00:06.250 202 12494.52 18.55 55354.85 88888.00 2007-07-21 23:00:06.375 202 12494.52 18.52 55354.88 88888.00 2007-07-21 23:00:06.500 202 12494.50 18.48 55354.85 88888.00 2007-07-21 23:00:06.625 202 12494.52 18.48 55354.88 88888.00 2007-07-21 23:00:06.750 202 12494.50 18.52 55354.85 88888.00 2007-07-21 23:00:06.875 202 12494.50 18.52 55354.82 88888.00 2007-07-21 23:00:07.000 202 12494.55 18.52 55354.80 88888.00 2007-07-21 23:00:07.125 202 12494.60 18.55 55354.82 88888.00 2007-07-21 23:00:07.250 202 12494.60 18.52 55354.85 88888.00 2007-07-21 23:00:07.375 202 12494.60 18.48 55354.82 88888.00 2007-07-21 23:00:07.500 202 12494.60 18.48 55354.80 88888.00 2007-07-21 23:00:07.625 202 12494.58 18.48 55354.80 88888.00 2007-07-21 23:00:07.750 202 12494.67 18.57 55354.82 88888.00 2007-07-21 23:00:07.875 202 12494.65 18.57 55354.82 88888.00 2007-07-21 23:00:08.000 202 12494.60 18.50 55354.80 88888.00 2007-07-21 23:00:08.125 202 12494.55 18.45 55354.82 88888.00 2007-07-21 23:00:08.250 202 12494.50 18.45 55354.82 88888.00 2007-07-21 23:00:08.375 202 12494.58 18.50 55354.80 88888.00 2007-07-21 23:00:08.500 202 12494.58 18.55 55354.82 88888.00 2007-07-21 23:00:08.625 202 12494.55 18.50 55354.85 88888.00 2007-07-21 23:00:08.750 202 12494.60 18.45 55354.85 88888.00 2007-07-21 23:00:08.875 202 12494.62 18.45 55354.82 88888.00 2007-07-21 23:00:09.000 202 12494.62 18.50 55354.85 88888.00 2007-07-21 23:00:09.125 202 12494.70 18.60 55354.88 88888.00 2007-07-21 23:00:09.250 202 12494.62 18.52 55354.85 88888.00 2007-07-21 23:00:09.375 202 12494.52 18.50 55354.85 88888.00 2007-07-21 23:00:09.500 202 12494.55 18.50 55354.85 88888.00 2007-07-21 23:00:09.625 202 12494.52 18.45 55354.82 88888.00 2007-07-21 23:00:09.750 202 12494.52 18.48 55354.82 88888.00 2007-07-21 23:00:09.875 202 12494.60 18.55 55354.88 88888.00 2007-07-21 23:00:10.000 202 12494.60 18.55 55354.88 88888.00 2007-07-21 23:00:10.125 202 12494.55 18.57 55354.88 88888.00 2007-07-21 23:00:10.250 202 12494.52 18.52 55354.88 88888.00 2007-07-21 23:00:10.375 202 12494.55 18.52 55354.82 88888.00 2007-07-21 23:00:10.500 202 12494.55 18.48 55354.85 88888.00 2007-07-21 23:00:10.625 202 12494.58 18.48 55354.85 88888.00 2007-07-21 23:00:10.750 202 12494.60 18.52 55354.85 88888.00 2007-07-21 23:00:10.875 202 12494.65 18.52 55354.88 88888.00 2007-07-21 23:00:11.000 202 12494.62 18.48 55354.85 88888.00 2007-07-21 23:00:11.125 202 12494.58 18.45 55354.85 88888.00 2007-07-21 23:00:11.250 202 12494.60 18.45 55354.85 88888.00 2007-07-21 23:00:11.375 202 12494.60 18.48 55354.80 88888.00 2007-07-21 23:00:11.500 202 12494.65 18.48 55354.85 88888.00 2007-07-21 23:00:11.625 202 12494.67 18.45 55354.88 88888.00 2007-07-21 23:00:11.750 202 12494.62 18.43 55354.82 88888.00 2007-07-21 23:00:11.875 202 12494.62 18.48 55354.85 88888.00 2007-07-21 23:00:12.000 202 12494.67 18.48 55354.85 88888.00 2007-07-21 23:00:12.125 202 12494.65 18.48 55354.90 88888.00 2007-07-21 23:00:12.250 202 12494.58 18.45 55354.90 88888.00 2007-07-21 23:00:12.375 202 12494.62 18.43 55354.88 88888.00 2007-07-21 23:00:12.500 202 12494.67 18.43 55354.88 88888.00 2007-07-21 23:00:12.625 202 12494.77 18.48 55354.90 88888.00 2007-07-21 23:00:12.750 202 12494.83 18.45 55354.88 88888.00 2007-07-21 23:00:12.875 202 12494.77 18.45 55354.82 88888.00 2007-07-21 23:00:13.000 202 12494.75 18.43 55354.85 88888.00 2007-07-21 23:00:13.125 202 12494.73 18.43 55354.88 88888.00 2007-07-21 23:00:13.250 202 12494.70 18.45 55354.88 88888.00 2007-07-21 23:00:13.375 202 12494.75 18.45 55354.85 88888.00 2007-07-21 23:00:13.500 202 12494.75 18.48 55354.88 88888.00 2007-07-21 23:00:13.625 202 12494.73 18.43 55354.88 88888.00 2007-07-21 23:00:13.750 202 12494.70 18.40 55354.88 88888.00 2007-07-21 23:00:13.875 202 12494.67 18.40 55354.85 88888.00 2007-07-21 23:00:14.000 202 12494.60 18.43 55354.82 88888.00 2007-07-21 23:00:14.125 202 12494.58 18.43 55354.85 88888.00 2007-07-21 23:00:14.250 202 12494.58 18.40 55354.90 88888.00 2007-07-21 23:00:14.375 202 12494.67 18.43 55354.90 88888.00 2007-07-21 23:00:14.500 202 12494.70 18.45 55354.90 88888.00 2007-07-21 23:00:14.625 202 12494.73 18.43 55354.88 88888.00 2007-07-21 23:00:14.750 202 12494.65 18.40 55354.88 88888.00 2007-07-21 23:00:14.875 202 12494.65 18.40 55354.82 88888.00 2007-07-21 23:00:15.000 202 12494.62 18.38 55354.82 88888.00 2007-07-21 23:00:15.125 202 12494.60 18.38 55354.85 88888.00 2007-07-21 23:00:15.250 202 12494.58 18.32 55354.85 88888.00 2007-07-21 23:00:15.375 202 12494.60 18.38 55354.88 88888.00 2007-07-21 23:00:15.500 202 12494.67 18.40 55354.88 88888.00 2007-07-21 23:00:15.625 202 12494.67 18.40 55354.88 88888.00 2007-07-21 23:00:15.750 202 12494.62 18.40 55354.88 88888.00 2007-07-21 23:00:15.875 202 12494.62 18.43 55354.88 88888.00 2007-07-21 23:00:16.000 202 12494.62 18.43 55354.85 88888.00 2007-07-21 23:00:16.125 202 12494.60 18.45 55354.88 88888.00 2007-07-21 23:00:16.250 202 12494.60 18.48 55354.93 88888.00 2007-07-21 23:00:16.375 202 12494.70 18.45 55354.93 88888.00 2007-07-21 23:00:16.500 202 12494.62 18.40 55354.90 88888.00 2007-07-21 23:00:16.625 202 12494.55 18.38 55354.85 88888.00 2007-07-21 23:00:16.750 202 12494.52 18.38 55354.85 88888.00 2007-07-21 23:00:16.875 202 12494.50 18.38 55354.85 88888.00 2007-07-21 23:00:17.000 202 12494.50 18.38 55354.88 88888.00 2007-07-21 23:00:17.125 202 12494.55 18.38 55354.90 88888.00 2007-07-21 23:00:17.250 202 12494.50 18.40 55354.90 88888.00 2007-07-21 23:00:17.375 202 12494.58 18.35 55354.90 88888.00 2007-07-21 23:00:17.500 202 12494.65 18.32 55354.88 88888.00 2007-07-21 23:00:17.625 202 12494.65 18.32 55354.85 88888.00 2007-07-21 23:00:17.750 202 12494.55 18.32 55354.88 88888.00 2007-07-21 23:00:17.875 202 12494.55 18.35 55354.90 88888.00 2007-07-21 23:00:18.000 202 12494.58 18.38 55354.90 88888.00 2007-07-21 23:00:18.125 202 12494.60 18.38 55354.90 88888.00 2007-07-21 23:00:18.250 202 12494.62 18.38 55354.90 88888.00 2007-07-21 23:00:18.375 202 12494.60 18.45 55354.88 88888.00 2007-07-21 23:00:18.500 202 12494.55 18.43 55354.85 88888.00 2007-07-21 23:00:18.625 202 12494.58 18.38 55354.82 88888.00 2007-07-21 23:00:18.750 202 12494.50 18.35 55354.88 88888.00 2007-07-21 23:00:18.875 202 12494.48 18.38 55354.90 88888.00 2007-07-21 23:00:19.000 202 12494.58 18.38 55354.88 88888.00 2007-07-21 23:00:19.125 202 12494.62 18.35 55354.90 88888.00 2007-07-21 23:00:19.250 202 12494.60 18.35 55354.88 88888.00 2007-07-21 23:00:19.375 202 12494.58 18.35 55354.85 88888.00 2007-07-21 23:00:19.500 202 12494.60 18.38 55354.85 88888.00 2007-07-21 23:00:19.625 202 12494.65 18.40 55354.88 88888.00 2007-07-21 23:00:19.750 202 12494.55 18.38 55354.85 88888.00 2007-07-21 23:00:19.875 202 12494.50 18.40 55354.88 88888.00 2007-07-21 23:00:20.000 202 12494.58 18.40 55354.90 88888.00 2007-07-21 23:00:20.125 202 12494.55 18.40 55354.90 88888.00 2007-07-21 23:00:20.250 202 12494.48 18.38 55354.90 88888.00 2007-07-21 23:00:20.375 202 12494.50 18.38 55354.90 88888.00 2007-07-21 23:00:20.500 202 12494.52 18.38 55354.90 88888.00 2007-07-21 23:00:20.625 202 12494.55 18.38 55354.90 88888.00 2007-07-21 23:00:20.750 202 12494.52 18.38 55354.88 88888.00 2007-07-21 23:00:20.875 202 12494.50 18.38 55354.85 88888.00 2007-07-21 23:00:21.000 202 12494.48 18.35 55354.88 88888.00 2007-07-21 23:00:21.125 202 12494.50 18.32 55354.88 88888.00 2007-07-21 23:00:21.250 202 12494.45 18.32 55354.88 88888.00 2007-07-21 23:00:21.375 202 12494.48 18.38 55354.88 88888.00 2007-07-21 23:00:21.500 202 12494.50 18.38 55354.88 88888.00 2007-07-21 23:00:21.625 202 12494.52 18.35 55354.88 88888.00 2007-07-21 23:00:21.750 202 12494.48 18.32 55354.85 88888.00 2007-07-21 23:00:21.875 202 12494.45 18.32 55354.88 88888.00 2007-07-21 23:00:22.000 202 12494.45 18.35 55354.90 88888.00 2007-07-21 23:00:22.125 202 12494.42 18.32 55354.90 88888.00 2007-07-21 23:00:22.250 202 12494.40 18.30 55354.90 88888.00 2007-07-21 23:00:22.375 202 12494.42 18.32 55354.90 88888.00 2007-07-21 23:00:22.500 202 12494.42 18.30 55354.90 88888.00 2007-07-21 23:00:22.625 202 12494.42 18.30 55354.90 88888.00 2007-07-21 23:00:22.750 202 12494.40 18.27 55354.93 88888.00 2007-07-21 23:00:22.875 202 12494.38 18.27 55354.93 88888.00 2007-07-21 23:00:23.000 202 12494.35 18.27 55354.90 88888.00 2007-07-21 23:00:23.125 202 12494.40 18.30 55354.90 88888.00 2007-07-21 23:00:23.250 202 12494.40 18.27 55354.90 88888.00 2007-07-21 23:00:23.375 202 12494.45 18.30 55354.88 88888.00 2007-07-21 23:00:23.500 202 12494.42 18.30 55354.90 88888.00 2007-07-21 23:00:23.625 202 12494.40 18.27 55354.88 88888.00 2007-07-21 23:00:23.750 202 12494.38 18.25 55354.88 88888.00 2007-07-21 23:00:23.875 202 12494.42 18.27 55354.88 88888.00 2007-07-21 23:00:24.000 202 12494.45 18.30 55354.88 88888.00 2007-07-21 23:00:24.125 202 12494.42 18.25 55354.85 88888.00 2007-07-21 23:00:24.250 202 12494.38 18.25 55354.88 88888.00 2007-07-21 23:00:24.375 202 12494.35 18.23 55354.88 88888.00 2007-07-21 23:00:24.500 202 12494.38 18.27 55354.93 88888.00 2007-07-21 23:00:24.625 202 12494.45 18.27 55354.95 88888.00 2007-07-21 23:00:24.750 202 12494.45 18.23 55354.88 88888.00 2007-07-21 23:00:24.875 202 12494.40 18.23 55354.88 88888.00 2007-07-21 23:00:25.000 202 12494.48 18.30 55354.90 88888.00 2007-07-21 23:00:25.125 202 12494.42 18.32 55354.90 88888.00 2007-07-21 23:00:25.250 202 12494.38 18.23 55354.90 88888.00 2007-07-21 23:00:25.375 202 12494.45 18.25 55354.88 88888.00 2007-07-21 23:00:25.500 202 12494.48 18.25 55354.90 88888.00 2007-07-21 23:00:25.625 202 12494.42 18.25 55354.93 88888.00 2007-07-21 23:00:25.750 202 12494.42 18.30 55354.93 88888.00 2007-07-21 23:00:25.875 202 12494.42 18.27 55354.93 88888.00 2007-07-21 23:00:26.000 202 12494.42 18.32 55354.93 88888.00 2007-07-21 23:00:26.125 202 12494.42 18.32 55354.95 88888.00 2007-07-21 23:00:26.250 202 12494.25 18.27 55354.93 88888.00 2007-07-21 23:00:26.375 202 12494.33 18.30 55354.95 88888.00 2007-07-21 23:00:26.500 202 12494.42 18.35 55355.00 88888.00 2007-07-21 23:00:26.625 202 12494.38 18.30 55354.95 88888.00 2007-07-21 23:00:26.750 202 12494.33 18.25 55354.93 88888.00 2007-07-21 23:00:26.875 202 12494.33 18.27 55354.93 88888.00 2007-07-21 23:00:27.000 202 12494.33 18.30 55354.93 88888.00 2007-07-21 23:00:27.125 202 12494.27 18.30 55354.95 88888.00 2007-07-21 23:00:27.250 202 12494.20 18.25 55354.90 88888.00 2007-07-21 23:00:27.375 202 12494.30 18.23 55354.90 88888.00 2007-07-21 23:00:27.500 202 12494.33 18.25 55354.93 88888.00 2007-07-21 23:00:27.625 202 12494.30 18.32 55354.93 88888.00 2007-07-21 23:00:27.750 202 12494.33 18.32 55354.95 88888.00 2007-07-21 23:00:27.875 202 12494.33 18.30 55354.93 88888.00 2007-07-21 23:00:28.000 202 12494.30 18.27 55354.88 88888.00 2007-07-21 23:00:28.125 202 12494.25 18.30 55354.90 88888.00 2007-07-21 23:00:28.250 202 12494.17 18.27 55354.93 88888.00 2007-07-21 23:00:28.375 202 12494.17 18.25 55354.93 88888.00 2007-07-21 23:00:28.500 202 12494.25 18.27 55354.93 88888.00 2007-07-21 23:00:28.625 202 12494.23 18.32 55354.95 88888.00 2007-07-21 23:00:28.750 202 12494.08 18.25 55354.95 88888.00 2007-07-21 23:00:28.875 202 12494.10 18.23 55354.95 88888.00 2007-07-21 23:00:29.000 202 12494.20 18.27 55354.93 88888.00 2007-07-21 23:00:29.125 202 12494.27 18.27 55354.95 88888.00 2007-07-21 23:00:29.250 202 12494.23 18.23 55354.93 88888.00 2007-07-21 23:00:29.375 202 12494.15 18.18 55354.90 88888.00 2007-07-21 23:00:29.500 202 12494.20 18.23 55354.93 88888.00 2007-07-21 23:00:29.625 202 12494.23 18.32 55354.97 88888.00 2007-07-21 23:00:29.750 202 12494.15 18.35 55354.97 88888.00 2007-07-21 23:00:29.875 202 12494.17 18.30 55354.95 88888.00 2007-07-21 23:00:30.000 202 12494.17 18.30 55354.93 88888.00 2007-07-21 23:00:30.125 202 12494.12 18.27 55354.95 88888.00 2007-07-21 23:00:30.250 202 12494.08 18.27 55354.97 88888.00 2007-07-21 23:00:30.375 202 12494.15 18.32 55354.97 88888.00 2007-07-21 23:00:30.500 202 12494.12 18.32 55354.97 88888.00 2007-07-21 23:00:30.625 202 12494.15 18.27 55354.93 88888.00 2007-07-21 23:00:30.750 202 12494.20 18.25 55354.93 88888.00 2007-07-21 23:00:30.875 202 12494.25 18.30 55354.97 88888.00 2007-07-21 23:00:31.000 202 12494.20 18.32 55354.97 88888.00 2007-07-21 23:00:31.125 202 12494.17 18.32 55355.00 88888.00 2007-07-21 23:00:31.250 202 12494.12 18.30 55354.95 88888.00 2007-07-21 23:00:31.375 202 12494.15 18.27 55354.93 88888.00 2007-07-21 23:00:31.500 202 12494.15 18.25 55354.95 88888.00 2007-07-21 23:00:31.625 202 12494.15 18.27 55354.97 88888.00 2007-07-21 23:00:31.750 202 12494.12 18.27 55355.00 88888.00 2007-07-21 23:00:31.875 202 12494.20 18.27 55355.00 88888.00 2007-07-21 23:00:32.000 202 12494.20 18.30 55354.97 88888.00 2007-07-21 23:00:32.125 202 12494.12 18.27 55354.97 88888.00 2007-07-21 23:00:32.250 202 12494.05 18.18 55354.95 88888.00 2007-07-21 23:00:32.375 202 12494.12 18.20 55354.95 88888.00 2007-07-21 23:00:32.500 202 12494.08 18.20 55354.93 88888.00 2007-07-21 23:00:32.625 202 12494.15 18.20 55354.95 88888.00 2007-07-21 23:00:32.750 202 12494.23 18.25 55354.93 88888.00 2007-07-21 23:00:32.875 202 12494.12 18.23 55354.93 88888.00 2007-07-21 23:00:33.000 202 12494.08 18.25 55354.95 88888.00 2007-07-21 23:00:33.125 202 12494.08 18.27 55354.95 88888.00 2007-07-21 23:00:33.250 202 12494.05 18.27 55354.93 88888.00 2007-07-21 23:00:33.375 202 12494.02 18.27 55354.93 88888.00 2007-07-21 23:00:33.500 202 12494.00 18.23 55354.95 88888.00 2007-07-21 23:00:33.625 202 12493.98 18.18 55354.95 88888.00 2007-07-21 23:00:33.750 202 12493.95 18.20 55354.97 88888.00 2007-07-21 23:00:33.875 202 12493.92 18.18 55354.97 88888.00 2007-07-21 23:00:34.000 202 12493.92 18.20 55354.97 88888.00 2007-07-21 23:00:34.125 202 12494.00 18.20 55355.00 88888.00 2007-07-21 23:00:34.250 202 12493.98 18.18 55354.97 88888.00 2007-07-21 23:00:34.375 202 12493.95 18.20 55354.97 88888.00 2007-07-21 23:00:34.500 202 12494.00 18.23 55355.03 88888.00 2007-07-21 23:00:34.625 202 12494.02 18.23 55355.05 88888.00 2007-07-21 23:00:34.750 202 12494.02 18.27 55355.03 88888.00 2007-07-21 23:00:34.875 202 12494.05 18.25 55355.00 88888.00 2007-07-21 23:00:35.000 202 12494.05 18.25 55354.95 88888.00 2007-07-21 23:00:35.125 202 12494.08 18.27 55354.97 88888.00 2007-07-21 23:00:35.250 202 12494.05 18.25 55354.95 88888.00 2007-07-21 23:00:35.375 202 12493.98 18.18 55354.95 88888.00 2007-07-21 23:00:35.500 202 12493.98 18.15 55354.93 88888.00 2007-07-21 23:00:35.625 202 12494.00 18.20 55354.95 88888.00 2007-07-21 23:00:35.750 202 12494.02 18.23 55354.97 88888.00 2007-07-21 23:00:35.875 202 12493.95 18.20 55354.95 88888.00 2007-07-21 23:00:36.000 202 12493.98 18.15 55354.90 88888.00 2007-07-21 23:00:36.125 202 12494.00 18.10 55354.93 88888.00 2007-07-21 23:00:36.250 202 12493.95 18.07 55354.95 88888.00 2007-07-21 23:00:36.375 202 12493.98 18.10 55354.95 88888.00 2007-07-21 23:00:36.500 202 12493.95 18.18 55354.97 88888.00 2007-07-21 23:00:36.625 202 12494.00 18.18 55354.95 88888.00 2007-07-21 23:00:36.750 202 12494.00 18.12 55354.97 88888.00 2007-07-21 23:00:36.875 202 12494.00 18.15 55355.00 88888.00 2007-07-21 23:00:37.000 202 12494.00 18.15 55354.97 88888.00 2007-07-21 23:00:37.125 202 12493.95 18.18 55354.97 88888.00 2007-07-21 23:00:37.250 202 12493.92 18.15 55354.95 88888.00 2007-07-21 23:00:37.375 202 12493.92 18.15 55354.95 88888.00 2007-07-21 23:00:37.500 202 12493.92 18.12 55354.97 88888.00 2007-07-21 23:00:37.625 202 12493.95 18.07 55354.97 88888.00 2007-07-21 23:00:37.750 202 12494.02 18.15 55354.95 88888.00 2007-07-21 23:00:37.875 202 12494.02 18.20 55354.97 88888.00 2007-07-21 23:00:38.000 202 12493.98 18.23 55354.95 88888.00 2007-07-21 23:00:38.125 202 12493.92 18.20 55354.95 88888.00 2007-07-21 23:00:38.250 202 12493.95 18.12 55354.95 88888.00 2007-07-21 23:00:38.375 202 12493.92 18.12 55354.93 88888.00 2007-07-21 23:00:38.500 202 12493.90 18.15 55354.95 88888.00 2007-07-21 23:00:38.625 202 12493.95 18.15 55354.93 88888.00 2007-07-21 23:00:38.750 202 12493.92 18.12 55354.97 88888.00 2007-07-21 23:00:38.875 202 12493.92 18.05 55354.95 88888.00 2007-07-21 23:00:39.000 202 12494.02 18.12 55354.93 88888.00 2007-07-21 23:00:39.125 202 12494.02 18.12 55354.95 88888.00 2007-07-21 23:00:39.250 202 12493.95 18.10 55354.97 88888.00 2007-07-21 23:00:39.375 202 12494.05 18.10 55354.95 88888.00 2007-07-21 23:00:39.500 202 12494.00 18.10 55354.93 88888.00 2007-07-21 23:00:39.625 202 12493.88 18.07 55354.93 88888.00 2007-07-21 23:00:39.750 202 12493.77 18.05 55354.90 88888.00 2007-07-21 23:00:39.875 202 12493.80 18.05 55354.90 88888.00 2007-07-21 23:00:40.000 202 12493.85 18.07 55354.90 88888.00 2007-07-21 23:00:40.125 202 12493.88 18.10 55354.93 88888.00 2007-07-21 23:00:40.250 202 12493.85 18.05 55354.95 88888.00 2007-07-21 23:00:40.375 202 12493.85 18.05 55354.93 88888.00 2007-07-21 23:00:40.500 202 12493.85 18.10 55354.97 88888.00 2007-07-21 23:00:40.625 202 12493.90 18.05 55354.93 88888.00 2007-07-21 23:00:40.750 202 12493.92 18.05 55354.93 88888.00 2007-07-21 23:00:40.875 202 12493.77 18.05 55354.93 88888.00 2007-07-21 23:00:41.000 202 12493.77 18.05 55354.95 88888.00 2007-07-21 23:00:41.125 202 12493.92 18.10 55354.97 88888.00 2007-07-21 23:00:41.250 202 12493.88 18.05 55354.97 88888.00 2007-07-21 23:00:41.375 202 12493.85 18.00 55354.93 88888.00 2007-07-21 23:00:41.500 202 12493.90 17.95 55354.95 88888.00 2007-07-21 23:00:41.625 202 12493.95 17.95 55354.97 88888.00 2007-07-21 23:00:41.750 202 12493.92 18.00 55354.97 88888.00 2007-07-21 23:00:41.875 202 12493.88 17.98 55354.95 88888.00 2007-07-21 23:00:42.000 202 12493.88 17.98 55354.95 88888.00 2007-07-21 23:00:42.125 202 12493.92 18.05 55354.97 88888.00 2007-07-21 23:00:42.250 202 12493.95 18.05 55354.95 88888.00 2007-07-21 23:00:42.375 202 12493.85 18.05 55354.93 88888.00 2007-07-21 23:00:42.500 202 12493.83 18.02 55354.93 88888.00 2007-07-21 23:00:42.625 202 12493.88 18.05 55354.95 88888.00 2007-07-21 23:00:42.750 202 12493.90 18.05 55354.97 88888.00 2007-07-21 23:00:42.875 202 12493.85 18.02 55354.95 88888.00 2007-07-21 23:00:43.000 202 12493.83 17.98 55354.93 88888.00 2007-07-21 23:00:43.125 202 12493.88 17.98 55354.95 88888.00 2007-07-21 23:00:43.250 202 12493.77 17.93 55354.95 88888.00 2007-07-21 23:00:43.375 202 12493.83 17.93 55354.95 88888.00 2007-07-21 23:00:43.500 202 12493.95 17.95 55354.97 88888.00 2007-07-21 23:00:43.625 202 12493.95 18.00 55354.97 88888.00 2007-07-21 23:00:43.750 202 12493.90 18.05 55354.93 88888.00 2007-07-21 23:00:43.875 202 12493.92 17.98 55354.93 88888.00 2007-07-21 23:00:44.000 202 12493.98 17.95 55354.90 88888.00 2007-07-21 23:00:44.125 202 12493.95 17.95 55354.93 88888.00 2007-07-21 23:00:44.250 202 12493.85 18.00 55354.93 88888.00 2007-07-21 23:00:44.375 202 12493.85 17.98 55354.90 88888.00 2007-07-21 23:00:44.500 202 12493.83 17.98 55354.93 88888.00 2007-07-21 23:00:44.625 202 12493.88 17.98 55354.93 88888.00 2007-07-21 23:00:44.750 202 12493.92 17.90 55354.93 88888.00 2007-07-21 23:00:44.875 202 12493.90 17.90 55354.93 88888.00 2007-07-21 23:00:45.000 202 12493.95 17.93 55354.90 88888.00 2007-07-21 23:00:45.125 202 12494.00 17.95 55354.95 88888.00 2007-07-21 23:00:45.250 202 12494.00 17.95 55354.95 88888.00 2007-07-21 23:00:45.375 202 12493.95 17.95 55354.93 88888.00 2007-07-21 23:00:45.500 202 12493.88 17.95 55354.93 88888.00 2007-07-21 23:00:45.625 202 12493.90 17.93 55354.95 88888.00 2007-07-21 23:00:45.750 202 12493.95 17.90 55354.95 88888.00 2007-07-21 23:00:45.875 202 12493.92 17.93 55354.93 88888.00 2007-07-21 23:00:46.000 202 12493.90 17.95 55354.93 88888.00 2007-07-21 23:00:46.125 202 12493.85 17.98 55354.95 88888.00 2007-07-21 23:00:46.250 202 12493.80 17.93 55354.93 88888.00 2007-07-21 23:00:46.375 202 12493.90 17.98 55354.95 88888.00 2007-07-21 23:00:46.500 202 12493.88 17.95 55354.93 88888.00 2007-07-21 23:00:46.625 202 12493.80 17.88 55354.90 88888.00 2007-07-21 23:00:46.750 202 12493.83 17.88 55354.90 88888.00 2007-07-21 23:00:46.875 202 12493.88 17.88 55354.90 88888.00 2007-07-21 23:00:47.000 202 12493.85 17.90 55354.90 88888.00 2007-07-21 23:00:47.125 202 12493.83 17.85 55354.90 88888.00 2007-07-21 23:00:47.250 202 12493.80 17.85 55354.93 88888.00 2007-07-21 23:00:47.375 202 12493.70 17.85 55354.90 88888.00 2007-07-21 23:00:47.500 202 12493.67 17.88 55354.90 88888.00 2007-07-21 23:00:47.625 202 12493.70 17.90 55354.90 88888.00 2007-07-21 23:00:47.750 202 12493.73 17.85 55354.95 88888.00 2007-07-21 23:00:47.875 202 12493.73 17.90 55354.95 88888.00 2007-07-21 23:00:48.000 202 12493.73 17.88 55354.93 88888.00 2007-07-21 23:00:48.125 202 12493.67 17.82 55354.93 88888.00 2007-07-21 23:00:48.250 202 12493.65 17.80 55354.95 88888.00 2007-07-21 23:00:48.375 202 12493.75 17.82 55354.93 88888.00 2007-07-21 23:00:48.500 202 12493.83 17.82 55354.97 88888.00 2007-07-21 23:00:48.625 202 12493.88 17.88 55354.93 88888.00 2007-07-21 23:00:48.750 202 12493.85 17.82 55354.90 88888.00 2007-07-21 23:00:48.875 202 12493.80 17.82 55354.93 88888.00 2007-07-21 23:00:49.000 202 12493.83 17.80 55354.90 88888.00 2007-07-21 23:00:49.125 202 12493.85 17.80 55354.90 88888.00 2007-07-21 23:00:49.250 202 12493.77 17.88 55354.93 88888.00 2007-07-21 23:00:49.375 202 12493.77 17.82 55354.88 88888.00 2007-07-21 23:00:49.500 202 12493.77 17.80 55354.88 88888.00 2007-07-21 23:00:49.625 202 12493.75 17.82 55354.90 88888.00 2007-07-21 23:00:49.750 202 12493.75 17.88 55354.93 88888.00 2007-07-21 23:00:49.875 202 12493.70 17.85 55354.95 88888.00 2007-07-21 23:00:50.000 202 12493.65 17.85 55354.93 88888.00 2007-07-21 23:00:50.125 202 12493.65 17.85 55354.93 88888.00 2007-07-21 23:00:50.250 202 12493.73 17.82 55354.93 88888.00 2007-07-21 23:00:50.375 202 12493.75 17.82 55354.90 88888.00 2007-07-21 23:00:50.500 202 12493.80 17.85 55354.93 88888.00 2007-07-21 23:00:50.625 202 12493.83 17.80 55354.93 88888.00 2007-07-21 23:00:50.750 202 12493.80 17.75 55354.90 88888.00 2007-07-21 23:00:50.875 202 12493.75 17.73 55354.90 88888.00 2007-07-21 23:00:51.000 202 12493.77 17.75 55354.90 88888.00 2007-07-21 23:00:51.125 202 12493.85 17.77 55354.95 88888.00 2007-07-21 23:00:51.250 202 12493.88 17.82 55354.95 88888.00 2007-07-21 23:00:51.375 202 12493.80 17.82 55354.95 88888.00 2007-07-21 23:00:51.500 202 12493.75 17.82 55354.95 88888.00 2007-07-21 23:00:51.625 202 12493.73 17.82 55354.95 88888.00 2007-07-21 23:00:51.750 202 12493.70 17.77 55354.88 88888.00 2007-07-21 23:00:51.875 202 12493.67 17.73 55354.85 88888.00 2007-07-21 23:00:52.000 202 12493.70 17.77 55354.88 88888.00 2007-07-21 23:00:52.125 202 12493.77 17.82 55354.93 88888.00 2007-07-21 23:00:52.250 202 12493.70 17.77 55354.90 88888.00 2007-07-21 23:00:52.375 202 12493.70 17.75 55354.90 88888.00 2007-07-21 23:00:52.500 202 12493.67 17.77 55354.90 88888.00 2007-07-21 23:00:52.625 202 12493.65 17.75 55354.85 88888.00 2007-07-21 23:00:52.750 202 12493.58 17.68 55354.85 88888.00 2007-07-21 23:00:52.875 202 12493.55 17.70 55354.85 88888.00 2007-07-21 23:00:53.000 202 12493.60 17.80 55354.85 88888.00 2007-07-21 23:00:53.125 202 12493.62 17.82 55354.88 88888.00 2007-07-21 23:00:53.250 202 12493.65 17.75 55354.93 88888.00 2007-07-21 23:00:53.375 202 12493.73 17.73 55354.90 88888.00 2007-07-21 23:00:53.500 202 12493.70 17.75 55354.90 88888.00 2007-07-21 23:00:53.625 202 12493.67 17.77 55354.85 88888.00 2007-07-21 23:00:53.750 202 12493.65 17.77 55354.88 88888.00 2007-07-21 23:00:53.875 202 12493.62 17.77 55354.88 88888.00 2007-07-21 23:00:54.000 202 12493.60 17.75 55354.88 88888.00 2007-07-21 23:00:54.125 202 12493.62 17.75 55354.88 88888.00 2007-07-21 23:00:54.250 202 12493.60 17.77 55354.88 88888.00 2007-07-21 23:00:54.375 202 12493.65 17.82 55354.90 88888.00 2007-07-21 23:00:54.500 202 12493.60 17.82 55354.90 88888.00 2007-07-21 23:00:54.625 202 12493.52 17.77 55354.88 88888.00 2007-07-21 23:00:54.750 202 12493.50 17.80 55354.90 88888.00 2007-07-21 23:00:54.875 202 12493.52 17.88 55354.90 88888.00 2007-07-21 23:00:55.000 202 12493.60 17.82 55354.88 88888.00 2007-07-21 23:00:55.125 202 12493.62 17.80 55354.85 88888.00 2007-07-21 23:00:55.250 202 12493.55 17.82 55354.88 88888.00 2007-07-21 23:00:55.375 202 12493.58 17.82 55354.88 88888.00 2007-07-21 23:00:55.500 202 12493.52 17.73 55354.85 88888.00 2007-07-21 23:00:55.625 202 12493.50 17.75 55354.85 88888.00 2007-07-21 23:00:55.750 202 12493.52 17.80 55354.90 88888.00 2007-07-21 23:00:55.875 202 12493.48 17.80 55354.85 88888.00 2007-07-21 23:00:56.000 202 12493.45 17.77 55354.82 88888.00 2007-07-21 23:00:56.125 202 12493.45 17.75 55354.82 88888.00 2007-07-21 23:00:56.250 202 12493.48 17.75 55354.85 88888.00 2007-07-21 23:00:56.375 202 12493.52 17.80 55354.85 88888.00 2007-07-21 23:00:56.500 202 12493.45 17.75 55354.90 88888.00 2007-07-21 23:00:56.625 202 12493.42 17.80 55354.90 88888.00 2007-07-21 23:00:56.750 202 12493.48 17.80 55354.90 88888.00 2007-07-21 23:00:56.875 202 12493.50 17.80 55354.88 88888.00 2007-07-21 23:00:57.000 202 12493.52 17.77 55354.85 88888.00 2007-07-21 23:00:57.125 202 12493.55 17.80 55354.88 88888.00 2007-07-21 23:00:57.250 202 12493.45 17.75 55354.85 88888.00 2007-07-21 23:00:57.375 202 12493.50 17.77 55354.85 88888.00 2007-07-21 23:00:57.500 202 12493.50 17.80 55354.85 88888.00 2007-07-21 23:00:57.625 202 12493.48 17.77 55354.85 88888.00 2007-07-21 23:00:57.750 202 12493.52 17.85 55354.90 88888.00 2007-07-21 23:00:57.875 202 12493.55 17.90 55354.90 88888.00 2007-07-21 23:00:58.000 202 12493.55 17.85 55354.88 88888.00 2007-07-21 23:00:58.125 202 12493.55 17.88 55354.88 88888.00 2007-07-21 23:00:58.250 202 12493.60 17.88 55354.88 88888.00 2007-07-21 23:00:58.375 202 12493.65 17.82 55354.85 88888.00 2007-07-21 23:00:58.500 202 12493.58 17.77 55354.88 88888.00 2007-07-21 23:00:58.625 202 12493.52 17.77 55354.88 88888.00 2007-07-21 23:00:58.750 202 12493.55 17.77 55354.85 88888.00 2007-07-21 23:00:58.875 202 12493.55 17.75 55354.85 88888.00 2007-07-21 23:00:59.000 202 12493.52 17.82 55354.88 88888.00 2007-07-21 23:00:59.125 202 12493.50 17.88 55354.88 88888.00 2007-07-21 23:00:59.250 202 12493.52 17.85 55354.88 88888.00 2007-07-21 23:00:59.375 202 12493.58 17.88 55354.90 88888.00 2007-07-21 23:00:59.500 202 12493.58 17.82 55354.90 88888.00 2007-07-21 23:00:59.625 202 12493.60 17.85 55354.88 88888.00 2007-07-21 23:00:59.750 202 12493.55 17.93 55354.88 88888.00 2007-07-21 23:00:59.875 202 12493.52 17.88 55354.85 88888.00 2007-07-21 23:01:00.000 202 12493.50 17.90 55354.85 88888.00 2007-07-21 23:01:00.125 202 12493.50 17.93 55354.88 88888.00 2007-07-21 23:01:00.250 202 12493.48 17.90 55354.82 88888.00 2007-07-21 23:01:00.375 202 12493.55 17.88 55354.85 88888.00 2007-07-21 23:01:00.500 202 12493.58 17.85 55354.78 88888.00 2007-07-21 23:01:00.625 202 12493.52 17.82 55354.80 88888.00 2007-07-21 23:01:00.750 202 12493.55 17.82 55354.80 88888.00 2007-07-21 23:01:00.875 202 12493.58 17.82 55354.80 88888.00 2007-07-21 23:01:01.000 202 12493.55 17.88 55354.80 88888.00 2007-07-21 23:01:01.125 202 12493.58 17.98 55354.85 88888.00 2007-07-21 23:01:01.250 202 12493.55 17.90 55354.82 88888.00 2007-07-21 23:01:01.375 202 12493.50 17.90 55354.78 88888.00 2007-07-21 23:01:01.500 202 12493.45 17.90 55354.78 88888.00 2007-07-21 23:01:01.625 202 12493.42 17.93 55354.78 88888.00 2007-07-21 23:01:01.750 202 12493.45 17.93 55354.82 88888.00 2007-07-21 23:01:01.875 202 12493.52 17.90 55354.85 88888.00 2007-07-21 23:01:02.000 202 12493.52 17.90 55354.85 88888.00 2007-07-21 23:01:02.125 202 12493.45 17.98 55354.85 88888.00 2007-07-21 23:01:02.250 202 12493.35 17.98 55354.85 88888.00 2007-07-21 23:01:02.375 202 12493.42 17.98 55354.85 88888.00 2007-07-21 23:01:02.500 202 12493.38 17.93 55354.88 88888.00 2007-07-21 23:01:02.625 202 12493.38 17.93 55354.85 88888.00 2007-07-21 23:01:02.750 202 12493.40 17.93 55354.82 88888.00 2007-07-21 23:01:02.875 202 12493.33 17.90 55354.80 88888.00 2007-07-21 23:01:03.000 202 12493.30 17.88 55354.75 88888.00 2007-07-21 23:01:03.125 202 12493.42 17.98 55354.78 88888.00 2007-07-21 23:01:03.250 202 12493.48 18.05 55354.82 88888.00 2007-07-21 23:01:03.375 202 12493.45 17.98 55354.78 88888.00 2007-07-21 23:01:03.500 202 12493.38 17.88 55354.75 88888.00 2007-07-21 23:01:03.625 202 12493.35 17.88 55354.75 88888.00 2007-07-21 23:01:03.750 202 12493.38 17.93 55354.75 88888.00 2007-07-21 23:01:03.875 202 12493.40 17.93 55354.75 88888.00 2007-07-21 23:01:04.000 202 12493.42 17.98 55354.80 88888.00 2007-07-21 23:01:04.125 202 12493.48 17.98 55354.80 88888.00 2007-07-21 23:01:04.250 202 12493.45 18.00 55354.78 88888.00 2007-07-21 23:01:04.375 202 12493.50 18.00 55354.75 88888.00 2007-07-21 23:01:04.500 202 12493.48 18.02 55354.78 88888.00 2007-07-21 23:01:04.625 202 12493.52 17.98 55354.78 88888.00 2007-07-21 23:01:04.750 202 12493.55 17.98 55354.78 88888.00 2007-07-21 23:01:04.875 202 12493.55 18.00 55354.78 88888.00 2007-07-21 23:01:05.000 202 12493.50 18.02 55354.75 88888.00 2007-07-21 23:01:05.125 202 12493.48 18.00 55354.78 88888.00 2007-07-21 23:01:05.250 202 12493.55 18.05 55354.82 88888.00 2007-07-21 23:01:05.375 202 12493.55 18.07 55354.80 88888.00 2007-07-21 23:01:05.500 202 12493.50 18.05 55354.78 88888.00 2007-07-21 23:01:05.625 202 12493.50 18.00 55354.78 88888.00 2007-07-21 23:01:05.750 202 12493.52 18.00 55354.80 88888.00 2007-07-21 23:01:05.875 202 12493.48 18.05 55354.80 88888.00 2007-07-21 23:01:06.000 202 12493.42 18.07 55354.80 88888.00 2007-07-21 23:01:06.125 202 12493.35 18.05 55354.80 88888.00 2007-07-21 23:01:06.250 202 12493.33 18.07 55354.82 88888.00 2007-07-21 23:01:06.375 202 12493.45 18.02 55354.82 88888.00 2007-07-21 23:01:06.500 202 12493.50 18.05 55354.80 88888.00 2007-07-21 23:01:06.625 202 12493.42 18.02 55354.78 88888.00 2007-07-21 23:01:06.750 202 12493.38 18.02 55354.75 88888.00 2007-07-21 23:01:06.875 202 12493.38 18.02 55354.75 88888.00 2007-07-21 23:01:07.000 202 12493.42 17.98 55354.78 88888.00 2007-07-21 23:01:07.125 202 12493.42 18.02 55354.80 88888.00 2007-07-21 23:01:07.250 202 12493.48 18.07 55354.80 88888.00 2007-07-21 23:01:07.375 202 12493.55 18.02 55354.75 88888.00 2007-07-21 23:01:07.500 202 12493.48 18.02 55354.70 88888.00 2007-07-21 23:01:07.625 202 12493.42 18.05 55354.72 88888.00 2007-07-21 23:01:07.750 202 12493.45 18.07 55354.75 88888.00 2007-07-21 23:01:07.875 202 12493.48 18.10 55354.72 88888.00 2007-07-21 23:01:08.000 202 12493.50 18.10 55354.72 88888.00 2007-07-21 23:01:08.125 202 12493.50 18.05 55354.72 88888.00 2007-07-21 23:01:08.250 202 12493.42 17.98 55354.70 88888.00 2007-07-21 23:01:08.375 202 12493.38 17.98 55354.70 88888.00 2007-07-21 23:01:08.500 202 12493.35 18.02 55354.70 88888.00 2007-07-21 23:01:08.625 202 12493.40 18.00 55354.72 88888.00 2007-07-21 23:01:08.750 202 12493.42 18.02 55354.70 88888.00 2007-07-21 23:01:08.875 202 12493.35 18.05 55354.70 88888.00 2007-07-21 23:01:09.000 202 12493.27 18.00 55354.70 88888.00 2007-07-21 23:01:09.125 202 12493.30 18.02 55354.72 88888.00 2007-07-21 23:01:09.250 202 12493.30 18.00 55354.75 88888.00 2007-07-21 23:01:09.375 202 12493.38 18.05 55354.72 88888.00 2007-07-21 23:01:09.500 202 12493.40 18.07 55354.75 88888.00 2007-07-21 23:01:09.625 202 12493.42 18.02 55354.75 88888.00 2007-07-21 23:01:09.750 202 12493.38 18.05 55354.72 88888.00 2007-07-21 23:01:09.875 202 12493.33 18.07 55354.72 88888.00 2007-07-21 23:01:10.000 202 12493.33 18.07 55354.70 88888.00 2007-07-21 23:01:10.125 202 12493.33 18.07 55354.72 88888.00 2007-07-21 23:01:10.250 202 12493.30 17.98 55354.72 88888.00 2007-07-21 23:01:10.375 202 12493.33 18.02 55354.72 88888.00 2007-07-21 23:01:10.500 202 12493.40 18.05 55354.75 88888.00 2007-07-21 23:01:10.625 202 12493.38 18.05 55354.78 88888.00 2007-07-21 23:01:10.750 202 12493.38 18.07 55354.78 88888.00 2007-07-21 23:01:10.875 202 12493.38 18.12 55354.75 88888.00 2007-07-21 23:01:11.000 202 12493.35 18.10 55354.75 88888.00 2007-07-21 23:01:11.125 202 12493.45 18.07 55354.75 88888.00 2007-07-21 23:01:11.250 202 12493.40 18.00 55354.75 88888.00 2007-07-21 23:01:11.375 202 12493.33 18.00 55354.70 88888.00 2007-07-21 23:01:11.500 202 12493.35 18.02 55354.72 88888.00 2007-07-21 23:01:11.625 202 12493.38 18.12 55354.72 88888.00 2007-07-21 23:01:11.750 202 12493.38 18.10 55354.70 88888.00 2007-07-21 23:01:11.875 202 12493.38 18.07 55354.70 88888.00 2007-07-21 23:01:12.000 202 12493.35 18.07 55354.70 88888.00 2007-07-21 23:01:12.125 202 12493.30 18.00 55354.70 88888.00 2007-07-21 23:01:12.250 202 12493.20 17.95 55354.68 88888.00 2007-07-21 23:01:12.375 202 12493.23 18.00 55354.70 88888.00 2007-07-21 23:01:12.500 202 12493.27 18.07 55354.70 88888.00 2007-07-21 23:01:12.625 202 12493.23 18.07 55354.70 88888.00 2007-07-21 23:01:12.750 202 12493.20 18.02 55354.68 88888.00 2007-07-21 23:01:12.875 202 12493.27 18.05 55354.68 88888.00 2007-07-21 23:01:13.000 202 12493.30 18.10 55354.70 88888.00 2007-07-21 23:01:13.125 202 12493.25 18.07 55354.72 88888.00 2007-07-21 23:01:13.250 202 12493.23 18.02 55354.72 88888.00 2007-07-21 23:01:13.375 202 12493.23 18.00 55354.70 88888.00 2007-07-21 23:01:13.500 202 12493.23 18.00 55354.72 88888.00 2007-07-21 23:01:13.625 202 12493.23 18.00 55354.70 88888.00 2007-07-21 23:01:13.750 202 12493.17 18.02 55354.70 88888.00 2007-07-21 23:01:13.875 202 12493.17 18.00 55354.70 88888.00 2007-07-21 23:01:14.000 202 12493.17 17.98 55354.68 88888.00 2007-07-21 23:01:14.125 202 12493.23 18.00 55354.70 88888.00 2007-07-21 23:01:14.250 202 12493.20 17.98 55354.72 88888.00 2007-07-21 23:01:14.375 202 12493.27 17.98 55354.72 88888.00 2007-07-21 23:01:14.500 202 12493.33 18.00 55354.75 88888.00 2007-07-21 23:01:14.625 202 12493.27 17.98 55354.75 88888.00 2007-07-21 23:01:14.750 202 12493.30 17.98 55354.72 88888.00 2007-07-21 23:01:14.875 202 12493.27 17.98 55354.72 88888.00 2007-07-21 23:01:15.000 202 12493.30 18.02 55354.72 88888.00 2007-07-21 23:01:15.125 202 12493.27 18.05 55354.70 88888.00 2007-07-21 23:01:15.250 202 12493.15 17.98 55354.62 88888.00 2007-07-21 23:01:15.375 202 12493.12 17.98 55354.68 88888.00 2007-07-21 23:01:15.500 202 12493.15 18.00 55354.70 88888.00 2007-07-21 23:01:15.625 202 12493.10 17.95 55354.72 88888.00 2007-07-21 23:01:15.750 202 12493.10 17.93 55354.70 88888.00 2007-07-21 23:01:15.875 202 12493.10 17.95 55354.68 88888.00 2007-07-21 23:01:16.000 202 12493.12 17.98 55354.68 88888.00 2007-07-21 23:01:16.125 202 12493.15 17.98 55354.70 88888.00 2007-07-21 23:01:16.250 202 12493.20 18.02 55354.70 88888.00 2007-07-21 23:01:16.375 202 12493.23 18.05 55354.70 88888.00 2007-07-21 23:01:16.500 202 12493.17 17.95 55354.68 88888.00 2007-07-21 23:01:16.625 202 12493.12 17.93 55354.70 88888.00 2007-07-21 23:01:16.750 202 12493.15 17.98 55354.70 88888.00 2007-07-21 23:01:16.875 202 12493.17 17.95 55354.70 88888.00 2007-07-21 23:01:17.000 202 12493.20 17.95 55354.72 88888.00 2007-07-21 23:01:17.125 202 12493.20 18.00 55354.70 88888.00 2007-07-21 23:01:17.250 202 12493.23 17.93 55354.65 88888.00 2007-07-21 23:01:17.375 202 12493.27 17.88 55354.68 88888.00 2007-07-21 23:01:17.500 202 12493.33 17.93 55354.62 88888.00 2007-07-21 23:01:17.625 202 12493.23 17.95 55354.68 88888.00 2007-07-21 23:01:17.750 202 12493.17 17.88 55354.68 88888.00 2007-07-21 23:01:17.875 202 12493.20 17.93 55354.65 88888.00 2007-07-21 23:01:18.000 202 12493.23 17.93 55354.65 88888.00 2007-07-21 23:01:18.125 202 12493.20 17.90 55354.68 88888.00 2007-07-21 23:01:18.250 202 12493.20 17.93 55354.70 88888.00 2007-07-21 23:01:18.375 202 12493.27 17.93 55354.70 88888.00 2007-07-21 23:01:18.500 202 12493.35 17.98 55354.68 88888.00 2007-07-21 23:01:18.625 202 12493.33 17.95 55354.68 88888.00 2007-07-21 23:01:18.750 202 12493.25 17.88 55354.68 88888.00 2007-07-21 23:01:18.875 202 12493.20 17.90 55354.68 88888.00 2007-07-21 23:01:19.000 202 12493.27 17.90 55354.68 88888.00 2007-07-21 23:01:19.125 202 12493.35 17.90 55354.68 88888.00 2007-07-21 23:01:19.250 202 12493.35 17.85 55354.70 88888.00 2007-07-21 23:01:19.375 202 12493.38 17.85 55354.68 88888.00 2007-07-21 23:01:19.500 202 12493.30 17.80 55354.70 88888.00 2007-07-21 23:01:19.625 202 12493.25 17.82 55354.72 88888.00 2007-07-21 23:01:19.750 202 12493.25 17.82 55354.70 88888.00 2007-07-21 23:01:19.875 202 12493.23 17.82 55354.72 88888.00 2007-07-21 23:01:20.000 202 12493.23 17.90 55354.70 88888.00 2007-07-21 23:01:20.125 202 12493.25 17.88 55354.70 88888.00 2007-07-21 23:01:20.250 202 12493.25 17.80 55354.65 88888.00 2007-07-21 23:01:20.375 202 12493.23 17.80 55354.62 88888.00 2007-07-21 23:01:20.500 202 12493.20 17.88 55354.65 88888.00 2007-07-21 23:01:20.625 202 12493.23 17.88 55354.68 88888.00 2007-07-21 23:01:20.750 202 12493.20 17.90 55354.68 88888.00 2007-07-21 23:01:20.875 202 12493.12 17.90 55354.68 88888.00 2007-07-21 23:01:21.000 202 12493.08 17.90 55354.68 88888.00 2007-07-21 23:01:21.125 202 12493.12 17.90 55354.68 88888.00 2007-07-21 23:01:21.250 202 12493.10 17.85 55354.65 88888.00 2007-07-21 23:01:21.375 202 12493.17 17.85 55354.65 88888.00 2007-07-21 23:01:21.500 202 12493.15 17.82 55354.62 88888.00 2007-07-21 23:01:21.625 202 12493.17 17.80 55354.62 88888.00 2007-07-21 23:01:21.750 202 12493.23 17.85 55354.65 88888.00 2007-07-21 23:01:21.875 202 12493.23 17.88 55354.68 88888.00 2007-07-21 23:01:22.000 202 12493.27 17.88 55354.68 88888.00 2007-07-21 23:01:22.125 202 12493.27 17.85 55354.68 88888.00 2007-07-21 23:01:22.250 202 12493.23 17.82 55354.65 88888.00 2007-07-21 23:01:22.375 202 12493.23 17.75 55354.62 88888.00 2007-07-21 23:01:22.500 202 12493.20 17.77 55354.68 88888.00 2007-07-21 23:01:22.625 202 12493.25 17.88 55354.68 88888.00 2007-07-21 23:01:22.750 202 12493.25 17.85 55354.62 88888.00 2007-07-21 23:01:22.875 202 12493.20 17.85 55354.62 88888.00 2007-07-21 23:01:23.000 202 12493.17 17.82 55354.62 88888.00 2007-07-21 23:01:23.125 202 12493.23 17.88 55354.65 88888.00 2007-07-21 23:01:23.250 202 12493.33 17.93 55354.70 88888.00 2007-07-21 23:01:23.375 202 12493.35 17.90 55354.68 88888.00 2007-07-21 23:01:23.500 202 12493.25 17.88 55354.68 88888.00 2007-07-21 23:01:23.625 202 12493.15 17.85 55354.65 88888.00 2007-07-21 23:01:23.750 202 12493.20 17.85 55354.65 88888.00 2007-07-21 23:01:23.875 202 12493.25 17.90 55354.65 88888.00 2007-07-21 23:01:24.000 202 12493.25 17.88 55354.62 88888.00 2007-07-21 23:01:24.125 202 12493.23 17.85 55354.65 88888.00 2007-07-21 23:01:24.250 202 12493.20 17.80 55354.62 88888.00 2007-07-21 23:01:24.375 202 12493.27 17.80 55354.60 88888.00 2007-07-21 23:01:24.500 202 12493.30 17.85 55354.62 88888.00 2007-07-21 23:01:24.625 202 12493.38 17.88 55354.62 88888.00 2007-07-21 23:01:24.750 202 12493.38 17.82 55354.62 88888.00 2007-07-21 23:01:24.875 202 12493.33 17.82 55354.60 88888.00 2007-07-21 23:01:25.000 202 12493.25 17.80 55354.62 88888.00 2007-07-21 23:01:25.125 202 12493.23 17.82 55354.57 88888.00 2007-07-21 23:01:25.250 202 12493.30 17.85 55354.62 88888.00 2007-07-21 23:01:25.375 202 12493.40 17.85 55354.65 88888.00 2007-07-21 23:01:25.500 202 12493.38 17.82 55354.65 88888.00 2007-07-21 23:01:25.625 202 12493.38 17.82 55354.68 88888.00 2007-07-21 23:01:25.750 202 12493.40 17.93 55354.68 88888.00 2007-07-21 23:01:25.875 202 12493.45 17.93 55354.65 88888.00 2007-07-21 23:01:26.000 202 12493.50 17.90 55354.62 88888.00 2007-07-21 23:01:26.125 202 12493.45 17.82 55354.62 88888.00 2007-07-21 23:01:26.250 202 12493.38 17.77 55354.57 88888.00 2007-07-21 23:01:26.375 202 12493.48 17.85 55354.57 88888.00 2007-07-21 23:01:26.500 202 12493.45 17.82 55354.57 88888.00 2007-07-21 23:01:26.625 202 12493.42 17.80 55354.55 88888.00 2007-07-21 23:01:26.750 202 12493.48 17.80 55354.55 88888.00 2007-07-21 23:01:26.875 202 12493.48 17.85 55354.60 88888.00 2007-07-21 23:01:27.000 202 12493.42 17.88 55354.57 88888.00 2007-07-21 23:01:27.125 202 12493.45 17.82 55354.60 88888.00 2007-07-21 23:01:27.250 202 12493.52 17.82 55354.60 88888.00 2007-07-21 23:01:27.375 202 12493.52 17.85 55354.57 88888.00 2007-07-21 23:01:27.500 202 12493.42 17.85 55354.57 88888.00 2007-07-21 23:01:27.625 202 12493.45 17.80 55354.55 88888.00 2007-07-21 23:01:27.750 202 12493.45 17.77 55354.55 88888.00 2007-07-21 23:01:27.875 202 12493.50 17.82 55354.57 88888.00 2007-07-21 23:01:28.000 202 12493.48 17.82 55354.55 88888.00 2007-07-21 23:01:28.125 202 12493.45 17.80 55354.53 88888.00 2007-07-21 23:01:28.250 202 12493.42 17.80 55354.53 88888.00 2007-07-21 23:01:28.375 202 12493.55 17.80 55354.50 88888.00 2007-07-21 23:01:28.500 202 12493.55 17.82 55354.53 88888.00 2007-07-21 23:01:28.625 202 12493.48 17.85 55354.53 88888.00 2007-07-21 23:01:28.750 202 12493.42 17.85 55354.55 88888.00 2007-07-21 23:01:28.875 202 12493.42 17.82 55354.55 88888.00 2007-07-21 23:01:29.000 202 12493.50 17.80 55354.53 88888.00 2007-07-21 23:01:29.125 202 12493.55 17.80 55354.53 88888.00 2007-07-21 23:01:29.250 202 12493.48 17.80 55354.53 88888.00 2007-07-21 23:01:29.375 202 12493.42 17.80 55354.53 88888.00 2007-07-21 23:01:29.500 202 12493.42 17.77 55354.53 88888.00 2007-07-21 23:01:29.625 202 12493.45 17.80 55354.53 88888.00 2007-07-21 23:01:29.750 202 12493.52 17.88 55354.55 88888.00 2007-07-21 23:01:29.875 202 12493.55 17.88 55354.55 88888.00 2007-07-21 23:01:30.000 202 12493.58 17.88 55354.57 88888.00 2007-07-21 23:01:30.125 202 12493.58 17.85 55354.60 88888.00 2007-07-21 23:01:30.250 202 12493.58 17.80 55354.55 88888.00 2007-07-21 23:01:30.375 202 12493.60 17.85 55354.55 88888.00 2007-07-21 23:01:30.500 202 12493.62 17.85 55354.57 88888.00 2007-07-21 23:01:30.625 202 12493.62 17.88 55354.57 88888.00 2007-07-21 23:01:30.750 202 12493.62 17.82 55354.53 88888.00 2007-07-21 23:01:30.875 202 12493.62 17.82 55354.53 88888.00 2007-07-21 23:01:31.000 202 12493.62 17.88 55354.55 88888.00 2007-07-21 23:01:31.125 202 12493.62 17.82 55354.53 88888.00 2007-07-21 23:01:31.250 202 12493.58 17.82 55354.50 88888.00 2007-07-21 23:01:31.375 202 12493.58 17.88 55354.50 88888.00 2007-07-21 23:01:31.500 202 12493.60 17.88 55354.47 88888.00 2007-07-21 23:01:31.625 202 12493.52 17.85 55354.45 88888.00 2007-07-21 23:01:31.750 202 12493.58 17.85 55354.47 88888.00 2007-07-21 23:01:31.875 202 12493.55 17.85 55354.50 88888.00 2007-07-21 23:01:32.000 202 12493.58 17.85 55354.47 88888.00 2007-07-21 23:01:32.125 202 12493.60 17.85 55354.47 88888.00 2007-07-21 23:01:32.250 202 12493.62 17.85 55354.47 88888.00 2007-07-21 23:01:32.375 202 12493.65 17.88 55354.47 88888.00 2007-07-21 23:01:32.500 202 12493.60 17.90 55354.47 88888.00 2007-07-21 23:01:32.625 202 12493.60 17.88 55354.47 88888.00 2007-07-21 23:01:32.750 202 12493.65 17.85 55354.47 88888.00 2007-07-21 23:01:32.875 202 12493.65 17.82 55354.47 88888.00 2007-07-21 23:01:33.000 202 12493.65 17.85 55354.45 88888.00 2007-07-21 23:01:33.125 202 12493.62 17.85 55354.45 88888.00 2007-07-21 23:01:33.250 202 12493.58 17.88 55354.45 88888.00 2007-07-21 23:01:33.375 202 12493.67 17.90 55354.45 88888.00 2007-07-21 23:01:33.500 202 12493.70 17.90 55354.47 88888.00 2007-07-21 23:01:33.625 202 12493.70 17.90 55354.45 88888.00 2007-07-21 23:01:33.750 202 12493.67 17.93 55354.45 88888.00 2007-07-21 23:01:33.875 202 12493.62 17.85 55354.45 88888.00 2007-07-21 23:01:34.000 202 12493.60 17.88 55354.45 88888.00 2007-07-21 23:01:34.125 202 12493.60 17.90 55354.45 88888.00 2007-07-21 23:01:34.250 202 12493.58 17.82 55354.43 88888.00 2007-07-21 23:01:34.375 202 12493.65 17.90 55354.43 88888.00 2007-07-21 23:01:34.500 202 12493.70 17.93 55354.45 88888.00 2007-07-21 23:01:34.625 202 12493.60 17.95 55354.45 88888.00 2007-07-21 23:01:34.750 202 12493.65 18.00 55354.45 88888.00 2007-07-21 23:01:34.875 202 12493.70 17.98 55354.45 88888.00 2007-07-21 23:01:35.000 202 12493.73 17.98 55354.43 88888.00 2007-07-21 23:01:35.125 202 12493.70 17.98 55354.43 88888.00 2007-07-21 23:01:35.250 202 12493.67 18.00 55354.40 88888.00 2007-07-21 23:01:35.375 202 12493.77 18.00 55354.40 88888.00 2007-07-21 23:01:35.500 202 12493.67 17.98 55354.38 88888.00 2007-07-21 23:01:35.625 202 12493.67 17.93 55354.40 88888.00 2007-07-21 23:01:35.750 202 12493.75 17.98 55354.45 88888.00 2007-07-21 23:01:35.875 202 12493.75 17.98 55354.45 88888.00 2007-07-21 23:01:36.000 202 12493.75 18.00 55354.45 88888.00 2007-07-21 23:01:36.125 202 12493.65 17.95 55354.45 88888.00 2007-07-21 23:01:36.250 202 12493.60 17.95 55354.45 88888.00 2007-07-21 23:01:36.375 202 12493.60 17.98 55354.43 88888.00 2007-07-21 23:01:36.500 202 12493.60 17.93 55354.43 88888.00 2007-07-21 23:01:36.625 202 12493.62 17.98 55354.45 88888.00 2007-07-21 23:01:36.750 202 12493.58 17.98 55354.43 88888.00 2007-07-21 23:01:36.875 202 12493.55 17.98 55354.43 88888.00 2007-07-21 23:01:37.000 202 12493.62 18.02 55354.45 88888.00 2007-07-21 23:01:37.125 202 12493.70 18.07 55354.47 88888.00 2007-07-21 23:01:37.250 202 12493.70 18.05 55354.45 88888.00 2007-07-21 23:01:37.375 202 12493.65 17.98 55354.43 88888.00 2007-07-21 23:01:37.500 202 12493.60 18.00 55354.43 88888.00 2007-07-21 23:01:37.625 202 12493.55 18.00 55354.40 88888.00 2007-07-21 23:01:37.750 202 12493.62 17.98 55354.40 88888.00 2007-07-21 23:01:37.875 202 12493.70 18.05 55354.40 88888.00 2007-07-21 23:01:38.000 202 12493.65 18.07 55354.40 88888.00 2007-07-21 23:01:38.125 202 12493.67 18.05 55354.40 88888.00 2007-07-21 23:01:38.250 202 12493.67 18.02 55354.43 88888.00 2007-07-21 23:01:38.375 202 12493.70 18.02 55354.43 88888.00 2007-07-21 23:01:38.500 202 12493.62 18.02 55354.43 88888.00 2007-07-21 23:01:38.625 202 12493.60 18.02 55354.43 88888.00 2007-07-21 23:01:38.750 202 12493.60 18.02 55354.43 88888.00 2007-07-21 23:01:38.875 202 12493.67 18.02 55354.45 88888.00 2007-07-21 23:01:39.000 202 12493.70 18.02 55354.40 88888.00 2007-07-21 23:01:39.125 202 12493.75 18.02 55354.43 88888.00 2007-07-21 23:01:39.250 202 12493.75 18.05 55354.45 88888.00 2007-07-21 23:01:39.375 202 12493.77 18.07 55354.43 88888.00 2007-07-21 23:01:39.500 202 12493.67 18.05 55354.43 88888.00 2007-07-21 23:01:39.625 202 12493.67 18.07 55354.40 88888.00 2007-07-21 23:01:39.750 202 12493.75 18.05 55354.40 88888.00 2007-07-21 23:01:39.875 202 12493.77 18.05 55354.40 88888.00 2007-07-21 23:01:40.000 202 12493.73 18.00 55354.43 88888.00 2007-07-21 23:01:40.125 202 12493.70 18.02 55354.45 88888.00 2007-07-21 23:01:40.250 202 12493.75 18.05 55354.45 88888.00 2007-07-21 23:01:40.375 202 12493.75 18.07 55354.45 88888.00 2007-07-21 23:01:40.500 202 12493.75 18.05 55354.45 88888.00 2007-07-21 23:01:40.625 202 12493.77 18.10 55354.43 88888.00 2007-07-21 23:01:40.750 202 12493.73 18.15 55354.43 88888.00 2007-07-21 23:01:40.875 202 12493.73 18.12 55354.47 88888.00 2007-07-21 23:01:41.000 202 12493.75 18.10 55354.45 88888.00 2007-07-21 23:01:41.125 202 12493.70 18.10 55354.47 88888.00 2007-07-21 23:01:41.250 202 12493.70 18.07 55354.45 88888.00 2007-07-21 23:01:41.375 202 12493.67 18.02 55354.43 88888.00 2007-07-21 23:01:41.500 202 12493.65 18.05 55354.43 88888.00 2007-07-21 23:01:41.625 202 12493.67 18.05 55354.43 88888.00 2007-07-21 23:01:41.750 202 12493.67 18.05 55354.38 88888.00 2007-07-21 23:01:41.875 202 12493.73 18.05 55354.40 88888.00 2007-07-21 23:01:42.000 202 12493.75 18.10 55354.43 88888.00 2007-07-21 23:01:42.125 202 12493.77 18.12 55354.45 88888.00 2007-07-21 23:01:42.250 202 12493.73 18.10 55354.50 88888.00 2007-07-21 23:01:42.375 202 12493.75 18.12 55354.47 88888.00 2007-07-21 23:01:42.500 202 12493.77 18.12 55354.45 88888.00 2007-07-21 23:01:42.625 202 12493.77 18.15 55354.43 88888.00 2007-07-21 23:01:42.750 202 12493.73 18.12 55354.45 88888.00 2007-07-21 23:01:42.875 202 12493.67 18.12 55354.45 88888.00 2007-07-21 23:01:43.000 202 12493.70 18.15 55354.43 88888.00 2007-07-21 23:01:43.125 202 12493.67 18.12 55354.45 88888.00 2007-07-21 23:01:43.250 202 12493.60 18.12 55354.43 88888.00 2007-07-21 23:01:43.375 202 12493.67 18.12 55354.43 88888.00 2007-07-21 23:01:43.500 202 12493.73 18.07 55354.45 88888.00 2007-07-21 23:01:43.625 202 12493.70 18.07 55354.43 88888.00 2007-07-21 23:01:43.750 202 12493.65 18.10 55354.43 88888.00 2007-07-21 23:01:43.875 202 12493.70 18.10 55354.43 88888.00 2007-07-21 23:01:44.000 202 12493.67 18.07 55354.43 88888.00 2007-07-21 23:01:44.125 202 12493.65 18.07 55354.43 88888.00 2007-07-21 23:01:44.250 202 12493.58 18.07 55354.43 88888.00 2007-07-21 23:01:44.375 202 12493.60 18.10 55354.43 88888.00 2007-07-21 23:01:44.500 202 12493.62 18.12 55354.45 88888.00 2007-07-21 23:01:44.625 202 12493.62 18.12 55354.45 88888.00 2007-07-21 23:01:44.750 202 12493.65 18.15 55354.45 88888.00 2007-07-21 23:01:44.875 202 12493.73 18.15 55354.47 88888.00 2007-07-21 23:01:45.000 202 12493.70 18.12 55354.45 88888.00 2007-07-21 23:01:45.125 202 12493.62 18.15 55354.45 88888.00 2007-07-21 23:01:45.250 202 12493.55 18.10 55354.45 88888.00 2007-07-21 23:01:45.375 202 12493.52 18.10 55354.47 88888.00 2007-07-21 23:01:45.500 202 12493.50 18.05 55354.50 88888.00 2007-07-21 23:01:45.625 202 12493.50 18.07 55354.47 88888.00 2007-07-21 23:01:45.750 202 12493.60 18.07 55354.50 88888.00 2007-07-21 23:01:45.875 202 12493.67 18.05 55354.47 88888.00 2007-07-21 23:01:46.000 202 12493.70 18.05 55354.50 88888.00 2007-07-21 23:01:46.125 202 12493.73 18.05 55354.50 88888.00 2007-07-21 23:01:46.250 202 12493.62 18.02 55354.45 88888.00 2007-07-21 23:01:46.375 202 12493.60 18.05 55354.43 88888.00 2007-07-21 23:01:46.500 202 12493.60 18.05 55354.45 88888.00 2007-07-21 23:01:46.625 202 12493.65 18.07 55354.47 88888.00 2007-07-21 23:01:46.750 202 12493.62 18.05 55354.45 88888.00 2007-07-21 23:01:46.875 202 12493.62 18.07 55354.47 88888.00 2007-07-21 23:01:47.000 202 12493.50 18.02 55354.45 88888.00 2007-07-21 23:01:47.125 202 12493.42 17.98 55354.45 88888.00 2007-07-21 23:01:47.250 202 12493.48 18.02 55354.50 88888.00 2007-07-21 23:01:47.375 202 12493.60 18.07 55354.50 88888.00 2007-07-21 23:01:47.500 202 12493.60 18.15 55354.50 88888.00 2007-07-21 23:01:47.625 202 12493.65 18.05 55354.45 88888.00 2007-07-21 23:01:47.750 202 12493.65 18.00 55354.43 88888.00 2007-07-21 23:01:47.875 202 12493.65 17.98 55354.43 88888.00 2007-07-21 23:01:48.000 202 12493.65 18.10 55354.45 88888.00 2007-07-21 23:01:48.125 202 12493.65 18.10 55354.47 88888.00 2007-07-21 23:01:48.250 202 12493.62 18.07 55354.47 88888.00 2007-07-21 23:01:48.375 202 12493.62 18.07 55354.50 88888.00 2007-07-21 23:01:48.500 202 12493.65 18.07 55354.53 88888.00 2007-07-21 23:01:48.625 202 12493.62 18.02 55354.50 88888.00 2007-07-21 23:01:48.750 202 12493.70 18.05 55354.53 88888.00 2007-07-21 23:01:48.875 202 12493.73 18.02 55354.53 88888.00 2007-07-21 23:01:49.000 202 12493.65 18.02 55354.47 88888.00 2007-07-21 23:01:49.125 202 12493.62 18.00 55354.50 88888.00 2007-07-21 23:01:49.250 202 12493.62 17.98 55354.55 88888.00 2007-07-21 23:01:49.375 202 12493.67 18.02 55354.50 88888.00 2007-07-21 23:01:49.500 202 12493.62 18.05 55354.47 88888.00 2007-07-21 23:01:49.625 202 12493.62 18.05 55354.50 88888.00 2007-07-21 23:01:49.750 202 12493.60 18.02 55354.50 88888.00 2007-07-21 23:01:49.875 202 12493.58 18.00 55354.53 88888.00 2007-07-21 23:01:50.000 202 12493.58 18.05 55354.50 88888.00 2007-07-21 23:01:50.125 202 12493.60 18.05 55354.50 88888.00 2007-07-21 23:01:50.250 202 12493.58 18.05 55354.50 88888.00 2007-07-21 23:01:50.375 202 12493.62 18.07 55354.50 88888.00 2007-07-21 23:01:50.500 202 12493.65 18.07 55354.53 88888.00 2007-07-21 23:01:50.625 202 12493.58 18.07 55354.53 88888.00 2007-07-21 23:01:50.750 202 12493.58 18.02 55354.47 88888.00 2007-07-21 23:01:50.875 202 12493.62 17.98 55354.47 88888.00 2007-07-21 23:01:51.000 202 12493.62 17.95 55354.45 88888.00 2007-07-21 23:01:51.125 202 12493.55 18.02 55354.47 88888.00 2007-07-21 23:01:51.250 202 12493.48 18.02 55354.53 88888.00 2007-07-21 23:01:51.375 202 12493.50 18.00 55354.47 88888.00 2007-07-21 23:01:51.500 202 12493.55 17.98 55354.50 88888.00 2007-07-21 23:01:51.625 202 12493.60 17.95 55354.53 88888.00 2007-07-21 23:01:51.750 202 12493.62 17.93 55354.53 88888.00 2007-07-21 23:01:51.875 202 12493.55 17.95 55354.45 88888.00 2007-07-21 23:01:52.000 202 12493.48 17.95 55354.45 88888.00 2007-07-21 23:01:52.125 202 12493.40 17.93 55354.45 88888.00 2007-07-21 23:01:52.250 202 12493.38 17.90 55354.45 88888.00 2007-07-21 23:01:52.375 202 12493.45 17.90 55354.45 88888.00 2007-07-21 23:01:52.500 202 12493.48 17.98 55354.43 88888.00 2007-07-21 23:01:52.625 202 12493.45 17.98 55354.45 88888.00 2007-07-21 23:01:52.750 202 12493.42 17.93 55354.45 88888.00 2007-07-21 23:01:52.875 202 12493.35 17.95 55354.45 88888.00 2007-07-21 23:01:53.000 202 12493.42 17.98 55354.43 88888.00 2007-07-21 23:01:53.125 202 12493.42 17.98 55354.45 88888.00 2007-07-21 23:01:53.250 202 12493.42 17.98 55354.43 88888.00 2007-07-21 23:01:53.375 202 12493.45 17.95 55354.45 88888.00 2007-07-21 23:01:53.500 202 12493.52 17.95 55354.45 88888.00 2007-07-21 23:01:53.625 202 12493.52 17.98 55354.47 88888.00 2007-07-21 23:01:53.750 202 12493.48 17.90 55354.47 88888.00 2007-07-21 23:01:53.875 202 12493.38 17.88 55354.45 88888.00 2007-07-21 23:01:54.000 202 12493.45 17.93 55354.47 88888.00 2007-07-21 23:01:54.125 202 12493.55 17.98 55354.50 88888.00 2007-07-21 23:01:54.250 202 12493.52 17.93 55354.47 88888.00 2007-07-21 23:01:54.375 202 12493.45 17.90 55354.50 88888.00 2007-07-21 23:01:54.500 202 12493.38 17.90 55354.50 88888.00 2007-07-21 23:01:54.625 202 12493.48 17.95 55354.50 88888.00 2007-07-21 23:01:54.750 202 12493.48 17.93 55354.47 88888.00 2007-07-21 23:01:54.875 202 12493.42 17.95 55354.50 88888.00 2007-07-21 23:01:55.000 202 12493.40 17.93 55354.50 88888.00 2007-07-21 23:01:55.125 202 12493.38 17.93 55354.53 88888.00 2007-07-21 23:01:55.250 202 12493.33 17.93 55354.50 88888.00 2007-07-21 23:01:55.375 202 12493.35 17.90 55354.50 88888.00 2007-07-21 23:01:55.500 202 12493.42 17.93 55354.47 88888.00 2007-07-21 23:01:55.625 202 12493.45 17.98 55354.50 88888.00 2007-07-21 23:01:55.750 202 12493.45 17.98 55354.50 88888.00 2007-07-21 23:01:55.875 202 12493.48 17.88 55354.47 88888.00 2007-07-21 23:01:56.000 202 12493.50 17.88 55354.47 88888.00 2007-07-21 23:01:56.125 202 12493.50 17.95 55354.47 88888.00 2007-07-21 23:01:56.250 202 12493.48 17.95 55354.50 88888.00 2007-07-21 23:01:56.375 202 12493.42 17.95 55354.53 88888.00 2007-07-21 23:01:56.500 202 12493.45 17.95 55354.53 88888.00 2007-07-21 23:01:56.625 202 12493.50 17.95 55354.53 88888.00 2007-07-21 23:01:56.750 202 12493.48 17.90 55354.53 88888.00 2007-07-21 23:01:56.875 202 12493.40 17.93 55354.55 88888.00 2007-07-21 23:01:57.000 202 12493.40 17.90 55354.53 88888.00 2007-07-21 23:01:57.125 202 12493.38 17.90 55354.55 88888.00 2007-07-21 23:01:57.250 202 12493.48 17.88 55354.55 88888.00 2007-07-21 23:01:57.375 202 12493.58 17.88 55354.55 88888.00 2007-07-21 23:01:57.500 202 12493.60 17.93 55354.53 88888.00 2007-07-21 23:01:57.625 202 12493.52 17.88 55354.50 88888.00 2007-07-21 23:01:57.750 202 12493.50 17.85 55354.47 88888.00 2007-07-21 23:01:57.875 202 12493.42 17.85 55354.47 88888.00 2007-07-21 23:01:58.000 202 12493.42 17.85 55354.50 88888.00 2007-07-21 23:01:58.125 202 12493.38 17.88 55354.50 88888.00 2007-07-21 23:01:58.250 202 12493.38 17.93 55354.50 88888.00 2007-07-21 23:01:58.375 202 12493.48 17.95 55354.53 88888.00 2007-07-21 23:01:58.500 202 12493.42 17.95 55354.53 88888.00 2007-07-21 23:01:58.625 202 12493.45 17.95 55354.50 88888.00 2007-07-21 23:01:58.750 202 12493.48 17.88 55354.53 88888.00 2007-07-21 23:01:58.875 202 12493.45 17.85 55354.50 88888.00 2007-07-21 23:01:59.000 202 12493.40 17.82 55354.47 88888.00 2007-07-21 23:01:59.125 202 12493.42 17.88 55354.47 88888.00 2007-07-21 23:01:59.250 202 12493.45 17.88 55354.50 88888.00 2007-07-21 23:01:59.375 202 12493.52 17.90 55354.50 88888.00 2007-07-21 23:01:59.500 202 12493.50 17.90 55354.53 88888.00 2007-07-21 23:01:59.625 202 12493.50 17.90 55354.50 88888.00 2007-07-21 23:01:59.750 202 12493.45 17.88 55354.47 88888.00 2007-07-21 23:01:59.875 202 12493.40 17.85 55354.50 88888.00 2007-07-21 23:02:00.000 202 12493.50 17.85 55354.53 88888.00 2007-07-21 23:02:00.125 202 12493.58 17.85 55354.53 88888.00 2007-07-21 23:02:00.250 202 12493.52 17.80 55354.50 88888.00 2007-07-21 23:02:00.375 202 12493.52 17.85 55354.50 88888.00 2007-07-21 23:02:00.500 202 12493.50 17.85 55354.50 88888.00 2007-07-21 23:02:00.625 202 12493.42 17.80 55354.47 88888.00 2007-07-21 23:02:00.750 202 12493.40 17.80 55354.50 88888.00 2007-07-21 23:02:00.875 202 12493.40 17.80 55354.50 88888.00 2007-07-21 23:02:01.000 202 12493.48 17.82 55354.47 88888.00 2007-07-21 23:02:01.125 202 12493.52 17.82 55354.45 88888.00 2007-07-21 23:02:01.250 202 12493.50 17.80 55354.45 88888.00 2007-07-21 23:02:01.375 202 12493.50 17.80 55354.43 88888.00 2007-07-21 23:02:01.500 202 12493.42 17.75 55354.45 88888.00 2007-07-21 23:02:01.625 202 12493.42 17.75 55354.45 88888.00 2007-07-21 23:02:01.750 202 12493.52 17.77 55354.47 88888.00 2007-07-21 23:02:01.875 202 12493.50 17.77 55354.47 88888.00 2007-07-21 23:02:02.000 202 12493.40 17.77 55354.47 88888.00 2007-07-21 23:02:02.125 202 12493.38 17.77 55354.45 88888.00 2007-07-21 23:02:02.250 202 12493.40 17.75 55354.43 88888.00 2007-07-21 23:02:02.375 202 12493.48 17.75 55354.45 88888.00 2007-07-21 23:02:02.500 202 12493.58 17.82 55354.47 88888.00 2007-07-21 23:02:02.625 202 12493.58 17.80 55354.45 88888.00 2007-07-21 23:02:02.750 202 12493.48 17.77 55354.50 88888.00 2007-07-21 23:02:02.875 202 12493.40 17.75 55354.47 88888.00 2007-07-21 23:02:03.000 202 12493.35 17.70 55354.47 88888.00 2007-07-21 23:02:03.125 202 12493.35 17.70 55354.45 88888.00 2007-07-21 23:02:03.250 202 12493.35 17.70 55354.45 88888.00 2007-07-21 23:02:03.375 202 12493.42 17.70 55354.43 88888.00 2007-07-21 23:02:03.500 202 12493.42 17.75 55354.45 88888.00 2007-07-21 23:02:03.625 202 12493.40 17.75 55354.47 88888.00 2007-07-21 23:02:03.750 202 12493.40 17.80 55354.50 88888.00 2007-07-21 23:02:03.875 202 12493.45 17.75 55354.45 88888.00 2007-07-21 23:02:04.000 202 12493.45 17.75 55354.45 88888.00 2007-07-21 23:02:04.125 202 12493.48 17.73 55354.45 88888.00 2007-07-21 23:02:04.250 202 12493.50 17.68 55354.45 88888.00 2007-07-21 23:02:04.375 202 12493.52 17.73 55354.45 88888.00 2007-07-21 23:02:04.500 202 12493.48 17.70 55354.45 88888.00 2007-07-21 23:02:04.625 202 12493.52 17.70 55354.47 88888.00 2007-07-21 23:02:04.750 202 12493.50 17.73 55354.45 88888.00 2007-07-21 23:02:04.875 202 12493.45 17.73 55354.50 88888.00 2007-07-21 23:02:05.000 202 12493.48 17.77 55354.50 88888.00 2007-07-21 23:02:05.125 202 12493.48 17.75 55354.50 88888.00 2007-07-21 23:02:05.250 202 12493.45 17.65 55354.47 88888.00 2007-07-21 23:02:05.375 202 12493.52 17.68 55354.45 88888.00 2007-07-21 23:02:05.500 202 12493.45 17.70 55354.45 88888.00 2007-07-21 23:02:05.625 202 12493.40 17.70 55354.45 88888.00 2007-07-21 23:02:05.750 202 12493.40 17.68 55354.43 88888.00 2007-07-21 23:02:05.875 202 12493.42 17.70 55354.43 88888.00 2007-07-21 23:02:06.000 202 12493.42 17.68 55354.45 88888.00 2007-07-21 23:02:06.125 202 12493.35 17.68 55354.45 88888.00 2007-07-21 23:02:06.250 202 12493.35 17.70 55354.45 88888.00 2007-07-21 23:02:06.375 202 12493.35 17.68 55354.43 88888.00 2007-07-21 23:02:06.500 202 12493.38 17.68 55354.43 88888.00 2007-07-21 23:02:06.625 202 12493.45 17.75 55354.45 88888.00 2007-07-21 23:02:06.750 202 12493.45 17.73 55354.45 88888.00 2007-07-21 23:02:06.875 202 12493.45 17.73 55354.47 88888.00 2007-07-21 23:02:07.000 202 12493.40 17.70 55354.47 88888.00 2007-07-21 23:02:07.125 202 12493.33 17.65 55354.43 88888.00 2007-07-21 23:02:07.250 202 12493.27 17.65 55354.43 88888.00 2007-07-21 23:02:07.375 202 12493.38 17.62 55354.45 88888.00 2007-07-21 23:02:07.500 202 12493.48 17.73 55354.43 88888.00 2007-07-21 23:02:07.625 202 12493.42 17.70 55354.40 88888.00 2007-07-21 23:02:07.750 202 12493.38 17.62 55354.40 88888.00 2007-07-21 23:02:07.875 202 12493.40 17.68 55354.45 88888.00 2007-07-21 23:02:08.000 202 12493.35 17.65 55354.45 88888.00 2007-07-21 23:02:08.125 202 12493.30 17.60 55354.45 88888.00 2007-07-21 23:02:08.250 202 12493.25 17.57 55354.43 88888.00 2007-07-21 23:02:08.375 202 12493.27 17.65 55354.40 88888.00 2007-07-21 23:02:08.500 202 12493.25 17.65 55354.45 88888.00 2007-07-21 23:02:08.625 202 12493.25 17.60 55354.47 88888.00 2007-07-21 23:02:08.750 202 12493.30 17.65 55354.50 88888.00 2007-07-21 23:02:08.875 202 12493.27 17.62 55354.47 88888.00 2007-07-21 23:02:09.000 202 12493.20 17.62 55354.43 88888.00 2007-07-21 23:02:09.125 202 12493.17 17.60 55354.45 88888.00 2007-07-21 23:02:09.250 202 12493.17 17.62 55354.45 88888.00 2007-07-21 23:02:09.375 202 12493.25 17.65 55354.47 88888.00 2007-07-21 23:02:09.500 202 12493.33 17.70 55354.47 88888.00 2007-07-21 23:02:09.625 202 12493.40 17.68 55354.50 88888.00 2007-07-21 23:02:09.750 202 12493.45 17.65 55354.45 88888.00 2007-07-21 23:02:09.875 202 12493.40 17.62 55354.45 88888.00 2007-07-21 23:02:10.000 202 12493.38 17.62 55354.43 88888.00 2007-07-21 23:02:10.125 202 12493.38 17.60 55354.43 88888.00 2007-07-21 23:02:10.250 202 12493.38 17.55 55354.45 88888.00 2007-07-21 23:02:10.375 202 12493.40 17.57 55354.45 88888.00 2007-07-21 23:02:10.500 202 12493.33 17.60 55354.45 88888.00 2007-07-21 23:02:10.625 202 12493.27 17.60 55354.47 88888.00 2007-07-21 23:02:10.750 202 12493.27 17.62 55354.47 88888.00 2007-07-21 23:02:10.875 202 12493.33 17.60 55354.47 88888.00 2007-07-21 23:02:11.000 202 12493.35 17.57 55354.47 88888.00 2007-07-21 23:02:11.125 202 12493.33 17.60 55354.47 88888.00 2007-07-21 23:02:11.250 202 12493.27 17.57 55354.47 88888.00 2007-07-21 23:02:11.375 202 12493.27 17.57 55354.43 88888.00 2007-07-21 23:02:11.500 202 12493.27 17.52 55354.35 88888.00 2007-07-21 23:02:11.625 202 12493.27 17.57 55354.38 88888.00 2007-07-21 23:02:11.750 202 12493.27 17.57 55354.43 88888.00 2007-07-21 23:02:11.875 202 12493.17 17.52 55354.43 88888.00 2007-07-21 23:02:12.000 202 12493.12 17.48 55354.40 88888.00 2007-07-21 23:02:12.125 202 12493.20 17.52 55354.38 88888.00 2007-07-21 23:02:12.250 202 12493.23 17.52 55354.40 88888.00 2007-07-21 23:02:12.375 202 12493.30 17.57 55354.40 88888.00 2007-07-21 23:02:12.500 202 12493.25 17.60 55354.40 88888.00 2007-07-21 23:02:12.625 202 12493.17 17.60 55354.40 88888.00 2007-07-21 23:02:12.750 202 12493.12 17.55 55354.43 88888.00 2007-07-21 23:02:12.875 202 12493.10 17.48 55354.43 88888.00 2007-07-21 23:02:13.000 202 12493.15 17.52 55354.43 88888.00 2007-07-21 23:02:13.125 202 12493.23 17.57 55354.43 88888.00 2007-07-21 23:02:13.250 202 12493.25 17.55 55354.43 88888.00 2007-07-21 23:02:13.375 202 12493.20 17.57 55354.40 88888.00 2007-07-21 23:02:13.500 202 12493.12 17.55 55354.40 88888.00 2007-07-21 23:02:13.625 202 12493.12 17.57 55354.40 88888.00 2007-07-21 23:02:13.750 202 12493.17 17.55 55354.40 88888.00 2007-07-21 23:02:13.875 202 12493.25 17.55 55354.43 88888.00 2007-07-21 23:02:14.000 202 12493.20 17.57 55354.43 88888.00 2007-07-21 23:02:14.125 202 12493.12 17.60 55354.45 88888.00 2007-07-21 23:02:14.250 202 12493.15 17.62 55354.45 88888.00 2007-07-21 23:02:14.375 202 12493.17 17.60 55354.47 88888.00 2007-07-21 23:02:14.500 202 12493.15 17.52 55354.45 88888.00 2007-07-21 23:02:14.625 202 12493.10 17.52 55354.43 88888.00 2007-07-21 23:02:14.750 202 12493.05 17.50 55354.40 88888.00 2007-07-21 23:02:14.875 202 12493.05 17.50 55354.43 88888.00 2007-07-21 23:02:15.000 202 12493.05 17.50 55354.40 88888.00 2007-07-21 23:02:15.125 202 12493.02 17.57 55354.43 88888.00 2007-07-21 23:02:15.250 202 12493.00 17.57 55354.40 88888.00 2007-07-21 23:02:15.375 202 12493.02 17.52 55354.43 88888.00 2007-07-21 23:02:15.500 202 12493.00 17.52 55354.40 88888.00 2007-07-21 23:02:15.625 202 12493.08 17.52 55354.40 88888.00 2007-07-21 23:02:15.750 202 12493.10 17.52 55354.40 88888.00 2007-07-21 23:02:15.875 202 12493.10 17.52 55354.40 88888.00 2007-07-21 23:02:16.000 202 12493.10 17.52 55354.40 88888.00 2007-07-21 23:02:16.125 202 12493.05 17.48 55354.43 88888.00 2007-07-21 23:02:16.250 202 12492.95 17.43 55354.40 88888.00 2007-07-21 23:02:16.375 202 12492.95 17.45 55354.40 88888.00 2007-07-21 23:02:16.500 202 12492.92 17.50 55354.40 88888.00 2007-07-21 23:02:16.625 202 12492.92 17.48 55354.43 88888.00 2007-07-21 23:02:16.750 202 12492.95 17.45 55354.43 88888.00 2007-07-21 23:02:16.875 202 12492.95 17.40 55354.40 88888.00 2007-07-21 23:02:17.000 202 12493.05 17.40 55354.40 88888.00 2007-07-21 23:02:17.125 202 12493.08 17.45 55354.38 88888.00 2007-07-21 23:02:17.250 202 12493.00 17.50 55354.43 88888.00 2007-07-21 23:02:17.375 202 12492.95 17.52 55354.45 88888.00 2007-07-21 23:02:17.500 202 12492.90 17.48 55354.43 88888.00 2007-07-21 23:02:17.625 202 12492.95 17.43 55354.43 88888.00 2007-07-21 23:02:17.750 202 12492.98 17.45 55354.43 88888.00 2007-07-21 23:02:17.875 202 12492.98 17.43 55354.45 88888.00 2007-07-21 23:02:18.000 202 12492.90 17.43 55354.43 88888.00 2007-07-21 23:02:18.125 202 12492.85 17.45 55354.43 88888.00 2007-07-21 23:02:18.250 202 12492.83 17.43 55354.43 88888.00 2007-07-21 23:02:18.375 202 12492.90 17.48 55354.43 88888.00 2007-07-21 23:02:18.500 202 12493.00 17.50 55354.43 88888.00 2007-07-21 23:02:18.625 202 12493.02 17.43 55354.43 88888.00 2007-07-21 23:02:18.750 202 12492.98 17.40 55354.45 88888.00 2007-07-21 23:02:18.875 202 12492.92 17.45 55354.45 88888.00 2007-07-21 23:02:19.000 202 12492.95 17.45 55354.43 88888.00 2007-07-21 23:02:19.125 202 12492.95 17.40 55354.43 88888.00 2007-07-21 23:02:19.250 202 12492.83 17.40 55354.38 88888.00 2007-07-21 23:02:19.375 202 12492.83 17.40 55354.43 88888.00 2007-07-21 23:02:19.500 202 12492.90 17.43 55354.45 88888.00 2007-07-21 23:02:19.625 202 12492.98 17.38 55354.45 88888.00 2007-07-21 23:02:19.750 202 12493.00 17.38 55354.45 88888.00 2007-07-21 23:02:19.875 202 12493.02 17.38 55354.40 88888.00 2007-07-21 23:02:20.000 202 12492.95 17.38 55354.38 88888.00 2007-07-21 23:02:20.125 202 12492.98 17.43 55354.43 88888.00 2007-07-21 23:02:20.250 202 12492.95 17.40 55354.45 88888.00 2007-07-21 23:02:20.375 202 12493.00 17.38 55354.43 88888.00 2007-07-21 23:02:20.500 202 12493.00 17.43 55354.43 88888.00 2007-07-21 23:02:20.625 202 12492.98 17.32 55354.40 88888.00 2007-07-21 23:02:20.750 202 12493.00 17.38 55354.40 88888.00 2007-07-21 23:02:20.875 202 12493.02 17.45 55354.43 88888.00 2007-07-21 23:02:21.000 202 12493.00 17.45 55354.45 88888.00 2007-07-21 23:02:21.125 202 12492.92 17.43 55354.45 88888.00 2007-07-21 23:02:21.250 202 12492.90 17.35 55354.40 88888.00 2007-07-21 23:02:21.375 202 12492.95 17.35 55354.40 88888.00 2007-07-21 23:02:21.500 202 12492.98 17.38 55354.38 88888.00 2007-07-21 23:02:21.625 202 12492.98 17.43 55354.38 88888.00 2007-07-21 23:02:21.750 202 12492.98 17.38 55354.40 88888.00 2007-07-21 23:02:21.875 202 12492.95 17.35 55354.40 88888.00 2007-07-21 23:02:22.000 202 12492.92 17.35 55354.40 88888.00 2007-07-21 23:02:22.125 202 12492.92 17.35 55354.38 88888.00 2007-07-21 23:02:22.250 202 12492.95 17.32 55354.38 88888.00 2007-07-21 23:02:22.375 202 12492.95 17.32 55354.38 88888.00 2007-07-21 23:02:22.500 202 12492.98 17.30 55354.40 88888.00 2007-07-21 23:02:22.625 202 12492.95 17.25 55354.38 88888.00 2007-07-21 23:02:22.750 202 12492.92 17.35 55354.40 88888.00 2007-07-21 23:02:22.875 202 12493.00 17.38 55354.45 88888.00 2007-07-21 23:02:23.000 202 12492.95 17.38 55354.40 88888.00 2007-07-21 23:02:23.125 202 12492.88 17.32 55354.38 88888.00 2007-07-21 23:02:23.250 202 12492.77 17.25 55354.40 88888.00 2007-07-21 23:02:23.375 202 12492.85 17.32 55354.43 88888.00 2007-07-21 23:02:23.500 202 12492.83 17.32 55354.38 88888.00 2007-07-21 23:02:23.625 202 12492.80 17.30 55354.40 88888.00 2007-07-21 23:02:23.750 202 12492.80 17.25 55354.40 88888.00 2007-07-21 23:02:23.875 202 12492.85 17.27 55354.40 88888.00 2007-07-21 23:02:24.000 202 12492.83 17.32 55354.43 88888.00 2007-07-21 23:02:24.125 202 12492.85 17.35 55354.43 88888.00 2007-07-21 23:02:24.250 202 12492.83 17.30 55354.43 88888.00 2007-07-21 23:02:24.375 202 12492.90 17.27 55354.43 88888.00 2007-07-21 23:02:24.500 202 12492.95 17.27 55354.40 88888.00 2007-07-21 23:02:24.625 202 12493.00 17.30 55354.43 88888.00 2007-07-21 23:02:24.750 202 12492.95 17.27 55354.40 88888.00 2007-07-21 23:02:24.875 202 12492.92 17.25 55354.40 88888.00 2007-07-21 23:02:25.000 202 12492.95 17.27 55354.43 88888.00 2007-07-21 23:02:25.125 202 12492.88 17.30 55354.43 88888.00 2007-07-21 23:02:25.250 202 12492.77 17.25 55354.40 88888.00 2007-07-21 23:02:25.375 202 12492.75 17.20 55354.35 88888.00 2007-07-21 23:02:25.500 202 12492.75 17.18 55354.38 88888.00 2007-07-21 23:02:25.625 202 12492.80 17.25 55354.40 88888.00 2007-07-21 23:02:25.750 202 12492.80 17.25 55354.43 88888.00 2007-07-21 23:02:25.875 202 12492.80 17.18 55354.40 88888.00 2007-07-21 23:02:26.000 202 12492.80 17.20 55354.40 88888.00 2007-07-21 23:02:26.125 202 12492.90 17.27 55354.40 88888.00 2007-07-21 23:02:26.250 202 12492.88 17.20 55354.43 88888.00 2007-07-21 23:02:26.375 202 12492.88 17.25 55354.43 88888.00 2007-07-21 23:02:26.500 202 12492.88 17.25 55354.45 88888.00 2007-07-21 23:02:26.625 202 12492.88 17.23 55354.43 88888.00 2007-07-21 23:02:26.750 202 12492.85 17.20 55354.38 88888.00 2007-07-21 23:02:26.875 202 12492.80 17.23 55354.38 88888.00 2007-07-21 23:02:27.000 202 12492.80 17.25 55354.38 88888.00 2007-07-21 23:02:27.125 202 12492.83 17.23 55354.38 88888.00 2007-07-21 23:02:27.250 202 12492.73 17.18 55354.35 88888.00 2007-07-21 23:02:27.375 202 12492.70 17.18 55354.35 88888.00 2007-07-21 23:02:27.500 202 12492.70 17.23 55354.32 88888.00 2007-07-21 23:02:27.625 202 12492.67 17.18 55354.32 88888.00 2007-07-21 23:02:27.750 202 12492.75 17.15 55354.38 88888.00 2007-07-21 23:02:27.875 202 12492.85 17.20 55354.40 88888.00 2007-07-21 23:02:28.000 202 12492.88 17.25 55354.40 88888.00 2007-07-21 23:02:28.125 202 12492.85 17.20 55354.38 88888.00 2007-07-21 23:02:28.250 202 12492.75 17.15 55354.38 88888.00 2007-07-21 23:02:28.375 202 12492.65 17.10 55354.35 88888.00 2007-07-21 23:02:28.500 202 12492.70 17.10 55354.38 88888.00 2007-07-21 23:02:28.625 202 12492.83 17.18 55354.40 88888.00 2007-07-21 23:02:28.750 202 12492.88 17.18 55354.43 88888.00 2007-07-21 23:02:28.875 202 12492.80 17.15 55354.40 88888.00 2007-07-21 23:02:29.000 202 12492.73 17.12 55354.38 88888.00 2007-07-21 23:02:29.125 202 12492.70 17.12 55354.38 88888.00 2007-07-21 23:02:29.250 202 12492.77 17.12 55354.40 88888.00 2007-07-21 23:02:29.375 202 12492.85 17.12 55354.43 88888.00 2007-07-21 23:02:29.500 202 12492.83 17.12 55354.47 88888.00 2007-07-21 23:02:29.625 202 12492.77 17.07 55354.45 88888.00 2007-07-21 23:02:29.750 202 12492.73 17.02 55354.38 88888.00 2007-07-21 23:02:29.875 202 12492.70 17.02 55354.40 88888.00 2007-07-21 23:02:30.000 202 12492.75 17.02 55354.38 88888.00 2007-07-21 23:02:30.125 202 12492.77 17.05 55354.43 88888.00 2007-07-21 23:02:30.250 202 12492.80 17.15 55354.43 88888.00 2007-07-21 23:02:30.375 202 12492.80 17.15 55354.40 88888.00 2007-07-21 23:02:30.500 202 12492.77 17.15 55354.38 88888.00 2007-07-21 23:02:30.625 202 12492.75 17.07 55354.35 88888.00 2007-07-21 23:02:30.750 202 12492.75 17.07 55354.38 88888.00 2007-07-21 23:02:30.875 202 12492.73 17.12 55354.40 88888.00 2007-07-21 23:02:31.000 202 12492.77 17.07 55354.40 88888.00 2007-07-21 23:02:31.125 202 12492.80 17.07 55354.40 88888.00 2007-07-21 23:02:31.250 202 12492.75 17.10 55354.40 88888.00 2007-07-21 23:02:31.375 202 12492.73 17.02 55354.38 88888.00 2007-07-21 23:02:31.500 202 12492.70 17.02 55354.38 88888.00 2007-07-21 23:02:31.625 202 12492.70 17.05 55354.40 88888.00 2007-07-21 23:02:31.750 202 12492.73 17.10 55354.40 88888.00 2007-07-21 23:02:31.875 202 12492.73 17.12 55354.38 88888.00 2007-07-21 23:02:32.000 202 12492.70 17.12 55354.38 88888.00 2007-07-21 23:02:32.125 202 12492.67 17.07 55354.38 88888.00 2007-07-21 23:02:32.250 202 12492.65 17.02 55354.43 88888.00 2007-07-21 23:02:32.375 202 12492.67 17.02 55354.40 88888.00 2007-07-21 23:02:32.500 202 12492.73 17.05 55354.40 88888.00 2007-07-21 23:02:32.625 202 12492.73 17.07 55354.38 88888.00 2007-07-21 23:02:32.750 202 12492.70 17.10 55354.40 88888.00 2007-07-21 23:02:32.875 202 12492.77 17.12 55354.43 88888.00 2007-07-21 23:02:33.000 202 12492.75 17.12 55354.43 88888.00 2007-07-21 23:02:33.125 202 12492.73 17.07 55354.43 88888.00 2007-07-21 23:02:33.250 202 12492.58 17.05 55354.40 88888.00 2007-07-21 23:02:33.375 202 12492.65 17.07 55354.40 88888.00 2007-07-21 23:02:33.500 202 12492.73 17.10 55354.43 88888.00 2007-07-21 23:02:33.625 202 12492.77 17.07 55354.40 88888.00 2007-07-21 23:02:33.750 202 12492.77 17.07 55354.40 88888.00 2007-07-21 23:02:33.875 202 12492.70 17.10 55354.40 88888.00 2007-07-21 23:02:34.000 202 12492.73 17.15 55354.40 88888.00 2007-07-21 23:02:34.125 202 12492.73 17.15 55354.43 88888.00 2007-07-21 23:02:34.250 202 12492.65 17.10 55354.43 88888.00 2007-07-21 23:02:34.375 202 12492.62 17.07 55354.43 88888.00 2007-07-21 23:02:34.500 202 12492.58 17.02 55354.40 88888.00 2007-07-21 23:02:34.625 202 12492.58 17.05 55354.40 88888.00 2007-07-21 23:02:34.750 202 12492.62 17.05 55354.38 88888.00 2007-07-21 23:02:34.875 202 12492.65 17.07 55354.35 88888.00 2007-07-21 23:02:35.000 202 12492.67 17.07 55354.38 88888.00 2007-07-21 23:02:35.125 202 12492.62 17.02 55354.38 88888.00 2007-07-21 23:02:35.250 202 12492.55 16.95 55354.38 88888.00 2007-07-21 23:02:35.375 202 12492.52 16.93 55354.35 88888.00 2007-07-21 23:02:35.500 202 12492.62 17.02 55354.38 88888.00 2007-07-21 23:02:35.625 202 12492.70 17.07 55354.40 88888.00 2007-07-21 23:02:35.750 202 12492.60 17.02 55354.38 88888.00 2007-07-21 23:02:35.875 202 12492.50 17.00 55354.35 88888.00 2007-07-21 23:02:36.000 202 12492.58 16.98 55354.38 88888.00 2007-07-21 23:02:36.125 202 12492.70 17.02 55354.40 88888.00 2007-07-21 23:02:36.250 202 12492.70 17.00 55354.40 88888.00 2007-07-21 23:02:36.375 202 12492.67 17.00 55354.38 88888.00 2007-07-21 23:02:36.500 202 12492.65 17.05 55354.40 88888.00 2007-07-21 23:02:36.625 202 12492.62 17.07 55354.40 88888.00 2007-07-21 23:02:36.750 202 12492.58 17.00 55354.40 88888.00 2007-07-21 23:02:36.875 202 12492.58 17.00 55354.40 88888.00 2007-07-21 23:02:37.000 202 12492.52 16.98 55354.40 88888.00 2007-07-21 23:02:37.125 202 12492.48 17.00 55354.40 88888.00 2007-07-21 23:02:37.250 202 12492.50 17.02 55354.40 88888.00 2007-07-21 23:02:37.375 202 12492.58 17.05 55354.38 88888.00 2007-07-21 23:02:37.500 202 12492.55 17.00 55354.35 88888.00 2007-07-21 23:02:37.625 202 12492.58 16.98 55354.35 88888.00 2007-07-21 23:02:37.750 202 12492.62 17.00 55354.32 88888.00 2007-07-21 23:02:37.875 202 12492.62 17.05 55354.32 88888.00 2007-07-21 23:02:38.000 202 12492.60 17.02 55354.32 88888.00 2007-07-21 23:02:38.125 202 12492.62 17.02 55354.35 88888.00 2007-07-21 23:02:38.250 202 12492.65 16.98 55354.35 88888.00 2007-07-21 23:02:38.375 202 12492.70 17.00 55354.38 88888.00 2007-07-21 23:02:38.500 202 12492.73 17.07 55354.40 88888.00 2007-07-21 23:02:38.625 202 12492.62 17.05 55354.38 88888.00 2007-07-21 23:02:38.750 202 12492.58 17.02 55354.35 88888.00 2007-07-21 23:02:38.875 202 12492.55 17.00 55354.38 88888.00 2007-07-21 23:02:39.000 202 12492.52 17.00 55354.38 88888.00 2007-07-21 23:02:39.125 202 12492.58 17.02 55354.38 88888.00 2007-07-21 23:02:39.250 202 12492.58 17.00 55354.40 88888.00 2007-07-21 23:02:39.375 202 12492.58 16.98 55354.38 88888.00 2007-07-21 23:02:39.500 202 12492.55 16.98 55354.38 88888.00 2007-07-21 23:02:39.625 202 12492.48 16.95 55354.38 88888.00 2007-07-21 23:02:39.750 202 12492.50 16.90 55354.38 88888.00 2007-07-21 23:02:39.875 202 12492.48 16.90 55354.38 88888.00 2007-07-21 23:02:40.000 202 12492.55 16.90 55354.38 88888.00 2007-07-21 23:02:40.125 202 12492.62 16.95 55354.38 88888.00 2007-07-21 23:02:40.250 202 12492.62 16.98 55354.38 88888.00 2007-07-21 23:02:40.375 202 12492.58 16.98 55354.38 88888.00 2007-07-21 23:02:40.500 202 12492.48 17.00 55354.32 88888.00 2007-07-21 23:02:40.625 202 12492.48 17.00 55354.38 88888.00 2007-07-21 23:02:40.750 202 12492.58 17.02 55354.38 88888.00 2007-07-21 23:02:40.875 202 12492.60 17.07 55354.40 88888.00 2007-07-21 23:02:41.000 202 12492.50 17.05 55354.38 88888.00 2007-07-21 23:02:41.125 202 12492.45 17.00 55354.38 88888.00 2007-07-21 23:02:41.250 202 12492.45 16.98 55354.40 88888.00 2007-07-21 23:02:41.375 202 12492.48 16.98 55354.40 88888.00 2007-07-21 23:02:41.500 202 12492.42 17.02 55354.43 88888.00 2007-07-21 23:02:41.625 202 12492.40 17.00 55354.38 88888.00 2007-07-21 23:02:41.750 202 12492.42 16.98 55354.38 88888.00 2007-07-21 23:02:41.875 202 12492.45 17.02 55354.40 88888.00 2007-07-21 23:02:42.000 202 12492.45 17.05 55354.38 88888.00 2007-07-21 23:02:42.125 202 12492.45 17.00 55354.38 88888.00 2007-07-21 23:02:42.250 202 12492.40 16.98 55354.40 88888.00 2007-07-21 23:02:42.375 202 12492.45 16.95 55354.38 88888.00 2007-07-21 23:02:42.500 202 12492.45 16.98 55354.38 88888.00 2007-07-21 23:02:42.625 202 12492.45 17.05 55354.38 88888.00 2007-07-21 23:02:42.750 202 12492.48 17.02 55354.40 88888.00 2007-07-21 23:02:42.875 202 12492.45 16.98 55354.38 88888.00 2007-07-21 23:02:43.000 202 12492.40 16.93 55354.35 88888.00 2007-07-21 23:02:43.125 202 12492.40 16.93 55354.38 88888.00 2007-07-21 23:02:43.250 202 12492.42 16.95 55354.35 88888.00 2007-07-21 23:02:43.375 202 12492.48 16.95 55354.38 88888.00 2007-07-21 23:02:43.500 202 12492.48 16.98 55354.38 88888.00 2007-07-21 23:02:43.625 202 12492.45 17.00 55354.32 88888.00 2007-07-21 23:02:43.750 202 12492.40 16.98 55354.38 88888.00 2007-07-21 23:02:43.875 202 12492.42 17.05 55354.38 88888.00 2007-07-21 23:02:44.000 202 12492.50 17.07 55354.35 88888.00 2007-07-21 23:02:44.125 202 12492.50 17.05 55354.32 88888.00 2007-07-21 23:02:44.250 202 12492.48 17.00 55354.32 88888.00 2007-07-21 23:02:44.375 202 12492.50 17.00 55354.35 88888.00 2007-07-21 23:02:44.500 202 12492.52 16.98 55354.38 88888.00 2007-07-21 23:02:44.625 202 12492.52 16.98 55354.38 88888.00 2007-07-21 23:02:44.750 202 12492.50 17.02 55354.38 88888.00 2007-07-21 23:02:44.875 202 12492.50 17.02 55354.35 88888.00 2007-07-21 23:02:45.000 202 12492.48 16.98 55354.35 88888.00 2007-07-21 23:02:45.125 202 12492.55 16.95 55354.38 88888.00 2007-07-21 23:02:45.250 202 12492.62 16.95 55354.35 88888.00 2007-07-21 23:02:45.375 202 12492.55 16.98 55354.35 88888.00 2007-07-21 23:02:45.500 202 12492.40 16.98 55354.35 88888.00 2007-07-21 23:02:45.625 202 12492.40 16.98 55354.32 88888.00 2007-07-21 23:02:45.750 202 12492.48 17.00 55354.35 88888.00 2007-07-21 23:02:45.875 202 12492.48 17.00 55354.40 88888.00 2007-07-21 23:02:46.000 202 12492.42 17.00 55354.38 88888.00 2007-07-21 23:02:46.125 202 12492.40 16.98 55354.35 88888.00 2007-07-21 23:02:46.250 202 12492.40 16.98 55354.38 88888.00 2007-07-21 23:02:46.375 202 12492.58 17.02 55354.38 88888.00 2007-07-21 23:02:46.500 202 12492.65 17.07 55354.40 88888.00 2007-07-21 23:02:46.625 202 12492.52 16.98 55354.38 88888.00 2007-07-21 23:02:46.750 202 12492.42 16.95 55354.32 88888.00 2007-07-21 23:02:46.875 202 12492.38 16.98 55354.35 88888.00 2007-07-21 23:02:47.000 202 12492.42 16.95 55354.35 88888.00 2007-07-21 23:02:47.125 202 12492.50 17.00 55354.40 88888.00 2007-07-21 23:02:47.250 202 12492.48 17.02 55354.40 88888.00 2007-07-21 23:02:47.375 202 12492.52 17.00 55354.40 88888.00 2007-07-21 23:02:47.500 202 12492.48 17.02 55354.40 88888.00 2007-07-21 23:02:47.625 202 12492.45 17.05 55354.40 88888.00 2007-07-21 23:02:47.750 202 12492.45 17.02 55354.43 88888.00 2007-07-21 23:02:47.875 202 12492.55 17.00 55354.38 88888.00 2007-07-21 23:02:48.000 202 12492.58 16.98 55354.38 88888.00 2007-07-21 23:02:48.125 202 12492.58 16.98 55354.38 88888.00 2007-07-21 23:02:48.250 202 12492.52 16.98 55354.40 88888.00 2007-07-21 23:02:48.375 202 12492.50 16.98 55354.40 88888.00 2007-07-21 23:02:48.500 202 12492.52 16.93 55354.38 88888.00 2007-07-21 23:02:48.625 202 12492.55 16.93 55354.38 88888.00 2007-07-21 23:02:48.750 202 12492.58 17.02 55354.40 88888.00 2007-07-21 23:02:48.875 202 12492.58 17.00 55354.40 88888.00 2007-07-21 23:02:49.000 202 12492.50 16.95 55354.38 88888.00 2007-07-21 23:02:49.125 202 12492.48 16.95 55354.38 88888.00 2007-07-21 23:02:49.250 202 12492.42 17.00 55354.40 88888.00 2007-07-21 23:02:49.375 202 12492.50 17.05 55354.38 88888.00 2007-07-21 23:02:49.500 202 12492.52 17.00 55354.40 88888.00 2007-07-21 23:02:49.625 202 12492.42 16.98 55354.40 88888.00 2007-07-21 23:02:49.750 202 12492.40 16.93 55354.35 88888.00 2007-07-21 23:02:49.875 202 12492.50 16.95 55354.35 88888.00 2007-07-21 23:02:50.000 202 12492.62 16.95 55354.32 88888.00 2007-07-21 23:02:50.125 202 12492.58 16.95 55354.35 88888.00 2007-07-21 23:02:50.250 202 12492.45 16.95 55354.35 88888.00 2007-07-21 23:02:50.375 202 12492.50 16.95 55354.35 88888.00 2007-07-21 23:02:50.500 202 12492.50 16.98 55354.35 88888.00 2007-07-21 23:02:50.625 202 12492.52 16.93 55354.35 88888.00 2007-07-21 23:02:50.750 202 12492.58 16.88 55354.32 88888.00 2007-07-21 23:02:50.875 202 12492.52 16.85 55354.32 88888.00 2007-07-21 23:02:51.000 202 12492.50 16.93 55354.35 88888.00 2007-07-21 23:02:51.125 202 12492.60 16.95 55354.38 88888.00 2007-07-21 23:02:51.250 202 12492.65 16.98 55354.40 88888.00 2007-07-21 23:02:51.375 202 12492.62 16.95 55354.35 88888.00 2007-07-21 23:02:51.500 202 12492.60 16.90 55354.38 88888.00 2007-07-21 23:02:51.625 202 12492.60 16.90 55354.38 88888.00 2007-07-21 23:02:51.750 202 12492.55 16.90 55354.38 88888.00 2007-07-21 23:02:51.875 202 12492.45 16.85 55354.38 88888.00 2007-07-21 23:02:52.000 202 12492.55 16.90 55354.35 88888.00 2007-07-21 23:02:52.125 202 12492.62 16.95 55354.38 88888.00 2007-07-21 23:02:52.250 202 12492.60 16.98 55354.38 88888.00 2007-07-21 23:02:52.375 202 12492.65 16.95 55354.35 88888.00 2007-07-21 23:02:52.500 202 12492.73 16.93 55354.32 88888.00 2007-07-21 23:02:52.625 202 12492.75 16.88 55354.32 88888.00 2007-07-21 23:02:52.750 202 12492.70 16.93 55354.35 88888.00 2007-07-21 23:02:52.875 202 12492.62 16.93 55354.32 88888.00 2007-07-21 23:02:53.000 202 12492.62 16.93 55354.32 88888.00 2007-07-21 23:02:53.125 202 12492.70 16.93 55354.38 88888.00 2007-07-21 23:02:53.250 202 12492.70 16.95 55354.40 88888.00 2007-07-21 23:02:53.375 202 12492.75 16.95 55354.38 88888.00 2007-07-21 23:02:53.500 202 12492.70 16.95 55354.38 88888.00 2007-07-21 23:02:53.625 202 12492.73 16.95 55354.32 88888.00 2007-07-21 23:02:53.750 202 12492.67 16.95 55354.35 88888.00 2007-07-21 23:02:53.875 202 12492.67 16.95 55354.32 88888.00 2007-07-21 23:02:54.000 202 12492.77 16.95 55354.35 88888.00 2007-07-21 23:02:54.125 202 12492.80 16.95 55354.38 88888.00 2007-07-21 23:02:54.250 202 12492.67 16.90 55354.38 88888.00 2007-07-21 23:02:54.375 202 12492.67 16.95 55354.35 88888.00 2007-07-21 23:02:54.500 202 12492.73 16.98 55354.30 88888.00 2007-07-21 23:02:54.625 202 12492.65 16.93 55354.30 88888.00 2007-07-21 23:02:54.750 202 12492.55 16.90 55354.30 88888.00 2007-07-21 23:02:54.875 202 12492.65 16.93 55354.32 88888.00 2007-07-21 23:02:55.000 202 12492.77 16.93 55354.30 88888.00 2007-07-21 23:02:55.125 202 12492.75 16.90 55354.30 88888.00 2007-07-21 23:02:55.250 202 12492.65 16.90 55354.30 88888.00 2007-07-21 23:02:55.375 202 12492.65 16.85 55354.30 88888.00 2007-07-21 23:02:55.500 202 12492.67 16.80 55354.32 88888.00 2007-07-21 23:02:55.625 202 12492.67 16.85 55354.35 88888.00 2007-07-21 23:02:55.750 202 12492.73 16.90 55354.35 88888.00 2007-07-21 23:02:55.875 202 12492.67 16.93 55354.32 88888.00 2007-07-21 23:02:56.000 202 12492.65 16.93 55354.30 88888.00 2007-07-21 23:02:56.125 202 12492.70 16.90 55354.30 88888.00 2007-07-21 23:02:56.250 202 12492.60 16.88 55354.32 88888.00 2007-07-21 23:02:56.375 202 12492.55 16.85 55354.30 88888.00 2007-07-21 23:02:56.500 202 12492.60 16.88 55354.28 88888.00 2007-07-21 23:02:56.625 202 12492.67 16.93 55354.32 88888.00 2007-07-21 23:02:56.750 202 12492.73 16.93 55354.35 88888.00 2007-07-21 23:02:56.875 202 12492.73 16.95 55354.35 88888.00 2007-07-21 23:02:57.000 202 12492.70 16.93 55354.35 88888.00 2007-07-21 23:02:57.125 202 12492.73 16.93 55354.35 88888.00 2007-07-21 23:02:57.250 202 12492.70 16.88 55354.32 88888.00 2007-07-21 23:02:57.375 202 12492.75 16.90 55354.32 88888.00 2007-07-21 23:02:57.500 202 12492.77 16.93 55354.32 88888.00 2007-07-21 23:02:57.625 202 12492.77 16.88 55354.38 88888.00 2007-07-21 23:02:57.750 202 12492.80 16.88 55354.38 88888.00 2007-07-21 23:02:57.875 202 12492.77 16.88 55354.32 88888.00 2007-07-21 23:02:58.000 202 12492.77 16.82 55354.30 88888.00 2007-07-21 23:02:58.125 202 12492.75 16.82 55354.32 88888.00 2007-07-21 23:02:58.250 202 12492.77 16.88 55354.32 88888.00 2007-07-21 23:02:58.375 202 12492.77 16.90 55354.32 88888.00 2007-07-21 23:02:58.500 202 12492.80 16.85 55354.30 88888.00 2007-07-21 23:02:58.625 202 12492.85 16.85 55354.35 88888.00 2007-07-21 23:02:58.750 202 12492.85 16.80 55354.32 88888.00 2007-07-21 23:02:58.875 202 12492.85 16.82 55354.32 88888.00 2007-07-21 23:02:59.000 202 12492.85 16.88 55354.32 88888.00 2007-07-21 23:02:59.125 202 12492.80 16.88 55354.35 88888.00 2007-07-21 23:02:59.250 202 12492.73 16.80 55354.32 88888.00 2007-07-21 23:02:59.375 202 12492.80 16.82 55354.35 88888.00 2007-07-21 23:02:59.500 202 12492.88 16.85 55354.35 88888.00 2007-07-21 23:02:59.625 202 12492.88 16.85 55354.35 88888.00 2007-07-21 23:02:59.750 202 12492.80 16.85 55354.35 88888.00 2007-07-21 23:02:59.875 202 12492.77 16.82 55354.32 88888.00 2007-07-21 23:03:00.000 202 12492.75 16.82 55354.32 88888.00 2007-07-21 23:03:00.125 202 12492.77 16.85 55354.35 88888.00 2007-07-21 23:03:00.250 202 12492.75 16.82 55354.35 88888.00 2007-07-21 23:03:00.375 202 12492.77 16.82 55354.40 88888.00 2007-07-21 23:03:00.500 202 12492.77 16.88 55354.38 88888.00 2007-07-21 23:03:00.625 202 12492.83 16.85 55354.38 88888.00 2007-07-21 23:03:00.750 202 12492.83 16.80 55354.35 88888.00 2007-07-21 23:03:00.875 202 12492.80 16.77 55354.30 88888.00 2007-07-21 23:03:01.000 202 12492.80 16.82 55354.30 88888.00 2007-07-21 23:03:01.125 202 12492.83 16.85 55354.32 88888.00 2007-07-21 23:03:01.250 202 12492.92 16.82 55354.32 88888.00 2007-07-21 23:03:01.375 202 12492.90 16.82 55354.32 88888.00 2007-07-21 23:03:01.500 202 12492.83 16.85 55354.32 88888.00 2007-07-21 23:03:01.625 202 12492.85 16.82 55354.32 88888.00 2007-07-21 23:03:01.750 202 12492.80 16.80 55354.30 88888.00 2007-07-21 23:03:01.875 202 12492.83 16.77 55354.30 88888.00 2007-07-21 23:03:02.000 202 12492.88 16.77 55354.32 88888.00 2007-07-21 23:03:02.125 202 12492.88 16.77 55354.32 88888.00 2007-07-21 23:03:02.250 202 12492.83 16.80 55354.35 88888.00 2007-07-21 23:03:02.375 202 12492.88 16.82 55354.35 88888.00 2007-07-21 23:03:02.500 202 12492.90 16.80 55354.35 88888.00 2007-07-21 23:03:02.625 202 12492.90 16.80 55354.35 88888.00 2007-07-21 23:03:02.750 202 12492.95 16.82 55354.38 88888.00 2007-07-21 23:03:02.875 202 12492.92 16.82 55354.35 88888.00 2007-07-21 23:03:03.000 202 12492.88 16.75 55354.32 88888.00 2007-07-21 23:03:03.125 202 12492.83 16.68 55354.32 88888.00 2007-07-21 23:03:03.250 202 12492.85 16.70 55354.30 88888.00 2007-07-21 23:03:03.375 202 12492.83 16.75 55354.30 88888.00 2007-07-21 23:03:03.500 202 12492.80 16.75 55354.28 88888.00 2007-07-21 23:03:03.625 202 12492.83 16.80 55354.32 88888.00 2007-07-21 23:03:03.750 202 12492.88 16.80 55354.30 88888.00 2007-07-21 23:03:03.875 202 12492.92 16.73 55354.30 88888.00 2007-07-21 23:03:04.000 202 12492.92 16.75 55354.28 88888.00 2007-07-21 23:03:04.125 202 12492.92 16.75 55354.30 88888.00 2007-07-21 23:03:04.250 202 12492.95 16.80 55354.32 88888.00 2007-07-21 23:03:04.375 202 12493.00 16.77 55354.32 88888.00 2007-07-21 23:03:04.500 202 12493.02 16.77 55354.32 88888.00 2007-07-21 23:03:04.625 202 12492.98 16.77 55354.30 88888.00 2007-07-21 23:03:04.750 202 12492.88 16.73 55354.28 88888.00 2007-07-21 23:03:04.875 202 12492.92 16.77 55354.30 88888.00 2007-07-21 23:03:05.000 202 12492.95 16.80 55354.30 88888.00 2007-07-21 23:03:05.125 202 12492.88 16.73 55354.30 88888.00 2007-07-21 23:03:05.250 202 12492.80 16.73 55354.30 88888.00 2007-07-21 23:03:05.375 202 12492.90 16.73 55354.30 88888.00 2007-07-21 23:03:05.500 202 12492.88 16.70 55354.28 88888.00 2007-07-21 23:03:05.625 202 12492.85 16.73 55354.28 88888.00 2007-07-21 23:03:05.750 202 12492.90 16.77 55354.30 88888.00 2007-07-21 23:03:05.875 202 12492.90 16.75 55354.30 88888.00 2007-07-21 23:03:06.000 202 12492.88 16.77 55354.32 88888.00 2007-07-21 23:03:06.125 202 12492.85 16.73 55354.30 88888.00 2007-07-21 23:03:06.250 202 12492.83 16.68 55354.30 88888.00 2007-07-21 23:03:06.375 202 12492.90 16.68 55354.28 88888.00 2007-07-21 23:03:06.500 202 12492.92 16.68 55354.28 88888.00 2007-07-21 23:03:06.625 202 12492.85 16.68 55354.30 88888.00 2007-07-21 23:03:06.750 202 12492.88 16.68 55354.32 88888.00 2007-07-21 23:03:06.875 202 12492.92 16.70 55354.30 88888.00 2007-07-21 23:03:07.000 202 12492.88 16.68 55354.32 88888.00 2007-07-21 23:03:07.125 202 12492.83 16.65 55354.30 88888.00 2007-07-21 23:03:07.250 202 12492.88 16.68 55354.35 88888.00 2007-07-21 23:03:07.375 202 12492.92 16.70 55354.35 88888.00 2007-07-21 23:03:07.500 202 12492.90 16.73 55354.30 88888.00 2007-07-21 23:03:07.625 202 12492.90 16.73 55354.32 88888.00 2007-07-21 23:03:07.750 202 12492.90 16.73 55354.35 88888.00 2007-07-21 23:03:07.875 202 12492.88 16.68 55354.35 88888.00 2007-07-21 23:03:08.000 202 12492.90 16.73 55354.32 88888.00 2007-07-21 23:03:08.125 202 12492.90 16.77 55354.35 88888.00 2007-07-21 23:03:08.250 202 12492.85 16.77 55354.40 88888.00 2007-07-21 23:03:08.375 202 12492.88 16.77 55354.35 88888.00 2007-07-21 23:03:08.500 202 12492.88 16.70 55354.32 88888.00 2007-07-21 23:03:08.625 202 12492.83 16.65 55354.32 88888.00 2007-07-21 23:03:08.750 202 12492.80 16.70 55354.35 88888.00 2007-07-21 23:03:08.875 202 12492.80 16.73 55354.32 88888.00 2007-07-21 23:03:09.000 202 12492.83 16.73 55354.30 88888.00 2007-07-21 23:03:09.125 202 12492.83 16.73 55354.32 88888.00 2007-07-21 23:03:09.250 202 12492.75 16.68 55354.32 88888.00 2007-07-21 23:03:09.375 202 12492.88 16.70 55354.35 88888.00 2007-07-21 23:03:09.500 202 12492.85 16.68 55354.32 88888.00 2007-07-21 23:03:09.625 202 12492.83 16.65 55354.32 88888.00 2007-07-21 23:03:09.750 202 12492.75 16.68 55354.32 88888.00 2007-07-21 23:03:09.875 202 12492.73 16.70 55354.28 88888.00 2007-07-21 23:03:10.000 202 12492.80 16.73 55354.30 88888.00 2007-07-21 23:03:10.125 202 12492.83 16.73 55354.35 88888.00 2007-07-21 23:03:10.250 202 12492.77 16.68 55354.32 88888.00 2007-07-21 23:03:10.375 202 12492.77 16.70 55354.32 88888.00 2007-07-21 23:03:10.500 202 12492.75 16.70 55354.35 88888.00 2007-07-21 23:03:10.625 202 12492.75 16.68 55354.30 88888.00 2007-07-21 23:03:10.750 202 12492.75 16.65 55354.30 88888.00 2007-07-21 23:03:10.875 202 12492.73 16.68 55354.32 88888.00 2007-07-21 23:03:11.000 202 12492.65 16.68 55354.32 88888.00 2007-07-21 23:03:11.125 202 12492.67 16.70 55354.40 88888.00 2007-07-21 23:03:11.250 202 12492.67 16.70 55354.40 88888.00 2007-07-21 23:03:11.375 202 12492.67 16.70 55354.38 88888.00 2007-07-21 23:03:11.500 202 12492.67 16.70 55354.40 88888.00 2007-07-21 23:03:11.625 202 12492.75 16.70 55354.40 88888.00 2007-07-21 23:03:11.750 202 12492.83 16.70 55354.38 88888.00 2007-07-21 23:03:11.875 202 12492.77 16.70 55354.35 88888.00 2007-07-21 23:03:12.000 202 12492.70 16.65 55354.30 88888.00 2007-07-21 23:03:12.125 202 12492.67 16.68 55354.30 88888.00 2007-07-21 23:03:12.250 202 12492.77 16.65 55354.35 88888.00 2007-07-21 23:03:12.375 202 12492.73 16.62 55354.32 88888.00 2007-07-21 23:03:12.500 202 12492.62 16.65 55354.32 88888.00 2007-07-21 23:03:12.625 202 12492.60 16.68 55354.32 88888.00 2007-07-21 23:03:12.750 202 12492.65 16.65 55354.35 88888.00 2007-07-21 23:03:12.875 202 12492.67 16.62 55354.35 88888.00 2007-07-21 23:03:13.000 202 12492.65 16.65 55354.32 88888.00 2007-07-21 23:03:13.125 202 12492.60 16.68 55354.35 88888.00 2007-07-21 23:03:13.250 202 12492.67 16.68 55354.38 88888.00 2007-07-21 23:03:13.375 202 12492.70 16.62 55354.35 88888.00 2007-07-21 23:03:13.500 202 12492.58 16.62 55354.32 88888.00 2007-07-21 23:03:13.625 202 12492.52 16.65 55354.35 88888.00 2007-07-21 23:03:13.750 202 12492.60 16.68 55354.35 88888.00 2007-07-21 23:03:13.875 202 12492.67 16.70 55354.35 88888.00 2007-07-21 23:03:14.000 202 12492.70 16.68 55354.35 88888.00 2007-07-21 23:03:14.125 202 12492.67 16.65 55354.35 88888.00 2007-07-21 23:03:14.250 202 12492.62 16.62 55354.32 88888.00 2007-07-21 23:03:14.375 202 12492.62 16.65 55354.32 88888.00 2007-07-21 23:03:14.500 202 12492.65 16.70 55354.35 88888.00 2007-07-21 23:03:14.625 202 12492.60 16.68 55354.35 88888.00 2007-07-21 23:03:14.750 202 12492.62 16.62 55354.38 88888.00 2007-07-21 23:03:14.875 202 12492.73 16.68 55354.35 88888.00 2007-07-21 23:03:15.000 202 12492.65 16.60 55354.35 88888.00 2007-07-21 23:03:15.125 202 12492.55 16.62 55354.35 88888.00 2007-07-21 23:03:15.250 202 12492.55 16.60 55354.38 88888.00 2007-07-21 23:03:15.375 202 12492.58 16.62 55354.40 88888.00 2007-07-21 23:03:15.500 202 12492.52 16.68 55354.40 88888.00 2007-07-21 23:03:15.625 202 12492.48 16.68 55354.38 88888.00 2007-07-21 23:03:15.750 202 12492.50 16.68 55354.38 88888.00 2007-07-21 23:03:15.875 202 12492.58 16.65 55354.35 88888.00 2007-07-21 23:03:16.000 202 12492.58 16.68 55354.35 88888.00 2007-07-21 23:03:16.125 202 12492.55 16.70 55354.38 88888.00 2007-07-21 23:03:16.250 202 12492.50 16.68 55354.38 88888.00 2007-07-21 23:03:16.375 202 12492.50 16.65 55354.38 88888.00 2007-07-21 23:03:16.500 202 12492.45 16.62 55354.38 88888.00 2007-07-21 23:03:16.625 202 12492.48 16.65 55354.40 88888.00 2007-07-21 23:03:16.750 202 12492.45 16.68 55354.38 88888.00 2007-07-21 23:03:16.875 202 12492.50 16.73 55354.35 88888.00 2007-07-21 23:03:17.000 202 12492.38 16.70 55354.32 88888.00 2007-07-21 23:03:17.125 202 12492.33 16.62 55354.35 88888.00 2007-07-21 23:03:17.250 202 12492.40 16.65 55354.43 88888.00 2007-07-21 23:03:17.375 202 12492.42 16.68 55354.38 88888.00 2007-07-21 23:03:17.500 202 12492.35 16.68 55354.32 88888.00 2007-07-21 23:03:17.625 202 12492.33 16.65 55354.32 88888.00 2007-07-21 23:03:17.750 202 12492.35 16.65 55354.38 88888.00 2007-07-21 23:03:17.875 202 12492.35 16.70 55354.38 88888.00 2007-07-21 23:03:18.000 202 12492.33 16.73 55354.40 88888.00 2007-07-21 23:03:18.125 202 12492.30 16.70 55354.38 88888.00 2007-07-21 23:03:18.250 202 12492.27 16.70 55354.40 88888.00 2007-07-21 23:03:18.375 202 12492.35 16.77 55354.40 88888.00 2007-07-21 23:03:18.500 202 12492.35 16.75 55354.40 88888.00 2007-07-21 23:03:18.625 202 12492.35 16.70 55354.40 88888.00 2007-07-21 23:03:18.750 202 12492.30 16.70 55354.43 88888.00 2007-07-21 23:03:18.875 202 12492.35 16.65 55354.40 88888.00 2007-07-21 23:03:19.000 202 12492.40 16.65 55354.38 88888.00 2007-07-21 23:03:19.125 202 12492.40 16.65 55354.38 88888.00 2007-07-21 23:03:19.250 202 12492.38 16.65 55354.43 88888.00 2007-07-21 23:03:19.375 202 12492.38 16.68 55354.43 88888.00 2007-07-21 23:03:19.500 202 12492.35 16.68 55354.43 88888.00 2007-07-21 23:03:19.625 202 12492.33 16.65 55354.40 88888.00 2007-07-21 23:03:19.750 202 12492.30 16.68 55354.40 88888.00 2007-07-21 23:03:19.875 202 12492.33 16.70 55354.38 88888.00 2007-07-21 23:03:20.000 202 12492.27 16.65 55354.38 88888.00 2007-07-21 23:03:20.125 202 12492.20 16.62 55354.38 88888.00 2007-07-21 23:03:20.250 202 12492.17 16.68 55354.38 88888.00 2007-07-21 23:03:20.375 202 12492.23 16.70 55354.40 88888.00 2007-07-21 23:03:20.500 202 12492.20 16.73 55354.38 88888.00 2007-07-21 23:03:20.625 202 12492.15 16.68 55354.40 88888.00 2007-07-21 23:03:20.750 202 12492.15 16.68 55354.38 88888.00 2007-07-21 23:03:20.875 202 12492.23 16.73 55354.40 88888.00 2007-07-21 23:03:21.000 202 12492.25 16.75 55354.38 88888.00 2007-07-21 23:03:21.125 202 12492.20 16.68 55354.35 88888.00 2007-07-21 23:03:21.250 202 12492.17 16.65 55354.38 88888.00 2007-07-21 23:03:21.375 202 12492.23 16.65 55354.38 88888.00 2007-07-21 23:03:21.500 202 12492.20 16.62 55354.40 88888.00 2007-07-21 23:03:21.625 202 12492.08 16.62 55354.38 88888.00 2007-07-21 23:03:21.750 202 12492.08 16.68 55354.40 88888.00 2007-07-21 23:03:21.875 202 12492.12 16.70 55354.40 88888.00 2007-07-21 23:03:22.000 202 12492.12 16.65 55354.35 88888.00 2007-07-21 23:03:22.125 202 12492.12 16.70 55354.38 88888.00 2007-07-21 23:03:22.250 202 12492.08 16.65 55354.40 88888.00 2007-07-21 23:03:22.375 202 12492.05 16.62 55354.38 88888.00 2007-07-21 23:03:22.500 202 12492.05 16.62 55354.38 88888.00 2007-07-21 23:03:22.625 202 12492.08 16.68 55354.35 88888.00 2007-07-21 23:03:22.750 202 12492.15 16.73 55354.40 88888.00 2007-07-21 23:03:22.875 202 12492.17 16.70 55354.38 88888.00 2007-07-21 23:03:23.000 202 12492.10 16.68 55354.35 88888.00 2007-07-21 23:03:23.125 202 12492.05 16.70 55354.38 88888.00 2007-07-21 23:03:23.250 202 12492.00 16.65 55354.43 88888.00 2007-07-21 23:03:23.375 202 12492.00 16.65 55354.40 88888.00 2007-07-21 23:03:23.500 202 12492.02 16.62 55354.43 88888.00 2007-07-21 23:03:23.625 202 12492.02 16.65 55354.43 88888.00 2007-07-21 23:03:23.750 202 12491.98 16.68 55354.40 88888.00 2007-07-21 23:03:23.875 202 12492.02 16.68 55354.38 88888.00 2007-07-21 23:03:24.000 202 12492.02 16.65 55354.38 88888.00 2007-07-21 23:03:24.125 202 12492.00 16.65 55354.38 88888.00 2007-07-21 23:03:24.250 202 12491.88 16.65 55354.40 88888.00 2007-07-21 23:03:24.375 202 12491.88 16.70 55354.40 88888.00 2007-07-21 23:03:24.500 202 12491.85 16.70 55354.38 88888.00 2007-07-21 23:03:24.625 202 12491.88 16.65 55354.38 88888.00 2007-07-21 23:03:24.750 202 12491.92 16.60 55354.35 88888.00 2007-07-21 23:03:24.875 202 12491.98 16.60 55354.40 88888.00 2007-07-21 23:03:25.000 202 12491.95 16.65 55354.38 88888.00 2007-07-21 23:03:25.125 202 12491.92 16.68 55354.43 88888.00 2007-07-21 23:03:25.250 202 12491.90 16.65 55354.45 88888.00 2007-07-21 23:03:25.375 202 12491.92 16.70 55354.43 88888.00 2007-07-21 23:03:25.500 202 12491.92 16.70 55354.43 88888.00 2007-07-21 23:03:25.625 202 12491.90 16.60 55354.40 88888.00 2007-07-21 23:03:25.750 202 12491.88 16.57 55354.43 88888.00 2007-07-21 23:03:25.875 202 12491.88 16.55 55354.40 88888.00 2007-07-21 23:03:26.000 202 12491.85 16.55 55354.38 88888.00 2007-07-21 23:03:26.125 202 12491.83 16.62 55354.43 88888.00 2007-07-21 23:03:26.250 202 12491.77 16.62 55354.43 88888.00 2007-07-21 23:03:26.375 202 12491.75 16.65 55354.40 88888.00 2007-07-21 23:03:26.500 202 12491.77 16.62 55354.38 88888.00 2007-07-21 23:03:26.625 202 12491.83 16.62 55354.38 88888.00 2007-07-21 23:03:26.750 202 12491.77 16.60 55354.35 88888.00 2007-07-21 23:03:26.875 202 12491.80 16.65 55354.38 88888.00 2007-07-21 23:03:27.000 202 12491.83 16.68 55354.40 88888.00 2007-07-21 23:03:27.125 202 12491.73 16.62 55354.40 88888.00 2007-07-21 23:03:27.250 202 12491.60 16.57 55354.40 88888.00 2007-07-21 23:03:27.375 202 12491.70 16.60 55354.40 88888.00 2007-07-21 23:03:27.500 202 12491.70 16.60 55354.38 88888.00 2007-07-21 23:03:27.625 202 12491.70 16.57 55354.40 88888.00 2007-07-21 23:03:27.750 202 12491.70 16.60 55354.40 88888.00 2007-07-21 23:03:27.875 202 12491.67 16.62 55354.40 88888.00 2007-07-21 23:03:28.000 202 12491.65 16.60 55354.38 88888.00 2007-07-21 23:03:28.125 202 12491.62 16.57 55354.40 88888.00 2007-07-21 23:03:28.250 202 12491.67 16.62 55354.45 88888.00 2007-07-21 23:03:28.375 202 12491.75 16.62 55354.43 88888.00 2007-07-21 23:03:28.500 202 12491.73 16.60 55354.40 88888.00 2007-07-21 23:03:28.625 202 12491.70 16.62 55354.40 88888.00 2007-07-21 23:03:28.750 202 12491.65 16.65 55354.43 88888.00 2007-07-21 23:03:28.875 202 12491.60 16.57 55354.40 88888.00 2007-07-21 23:03:29.000 202 12491.60 16.57 55354.43 88888.00 2007-07-21 23:03:29.125 202 12491.65 16.65 55354.45 88888.00 2007-07-21 23:03:29.250 202 12491.55 16.62 55354.45 88888.00 2007-07-21 23:03:29.375 202 12491.52 16.62 55354.45 88888.00 2007-07-21 23:03:29.500 202 12491.58 16.62 55354.45 88888.00 2007-07-21 23:03:29.625 202 12491.58 16.60 55354.43 88888.00 2007-07-21 23:03:29.750 202 12491.50 16.62 55354.45 88888.00 2007-07-21 23:03:29.875 202 12491.48 16.65 55354.45 88888.00 2007-07-21 23:03:30.000 202 12491.48 16.65 55354.43 88888.00 2007-07-21 23:03:30.125 202 12491.55 16.60 55354.45 88888.00 2007-07-21 23:03:30.250 202 12491.58 16.52 55354.43 88888.00 2007-07-21 23:03:30.375 202 12491.60 16.52 55354.43 88888.00 2007-07-21 23:03:30.500 202 12491.50 16.57 55354.43 88888.00 2007-07-21 23:03:30.625 202 12491.50 16.60 55354.50 88888.00 2007-07-21 23:03:30.750 202 12491.45 16.57 55354.47 88888.00 2007-07-21 23:03:30.875 202 12491.45 16.55 55354.45 88888.00 2007-07-21 23:03:31.000 202 12491.48 16.60 55354.47 88888.00 2007-07-21 23:03:31.125 202 12491.48 16.62 55354.47 88888.00 2007-07-21 23:03:31.250 202 12491.45 16.55 55354.47 88888.00 2007-07-21 23:03:31.375 202 12491.48 16.57 55354.47 88888.00 2007-07-21 23:03:31.500 202 12491.48 16.60 55354.45 88888.00 2007-07-21 23:03:31.625 202 12491.55 16.62 55354.43 88888.00 2007-07-21 23:03:31.750 202 12491.52 16.65 55354.40 88888.00 2007-07-21 23:03:31.875 202 12491.52 16.62 55354.43 88888.00 2007-07-21 23:03:32.000 202 12491.42 16.57 55354.40 88888.00 2007-07-21 23:03:32.125 202 12491.42 16.62 55354.40 88888.00 2007-07-21 23:03:32.250 202 12491.45 16.60 55354.38 88888.00 2007-07-21 23:03:32.375 202 12491.48 16.65 55354.38 88888.00 2007-07-21 23:03:32.500 202 12491.38 16.62 55354.40 88888.00 2007-07-21 23:03:32.625 202 12491.35 16.57 55354.38 88888.00 2007-07-21 23:03:32.750 202 12491.35 16.62 55354.40 88888.00 2007-07-21 23:03:32.875 202 12491.33 16.68 55354.43 88888.00 2007-07-21 23:03:33.000 202 12491.30 16.62 55354.45 88888.00 2007-07-21 23:03:33.125 202 12491.35 16.60 55354.40 88888.00 2007-07-21 23:03:33.250 202 12491.27 16.60 55354.40 88888.00 2007-07-21 23:03:33.375 202 12491.30 16.65 55354.40 88888.00 2007-07-21 23:03:33.500 202 12491.27 16.60 55354.40 88888.00 2007-07-21 23:03:33.625 202 12491.20 16.55 55354.40 88888.00 2007-07-21 23:03:33.750 202 12491.20 16.55 55354.38 88888.00 2007-07-21 23:03:33.875 202 12491.23 16.55 55354.40 88888.00 2007-07-21 23:03:34.000 202 12491.20 16.52 55354.38 88888.00 2007-07-21 23:03:34.125 202 12491.20 16.52 55354.40 88888.00 2007-07-21 23:03:34.250 202 12491.17 16.50 55354.40 88888.00 2007-07-21 23:03:34.375 202 12491.23 16.50 55354.38 88888.00 2007-07-21 23:03:34.500 202 12491.25 16.50 55354.38 88888.00 2007-07-21 23:03:34.625 202 12491.23 16.48 55354.35 88888.00 2007-07-21 23:03:34.750 202 12491.20 16.48 55354.38 88888.00 2007-07-21 23:03:34.875 202 12491.27 16.50 55354.40 88888.00 2007-07-21 23:03:35.000 202 12491.27 16.52 55354.40 88888.00 2007-07-21 23:03:35.125 202 12491.15 16.52 55354.38 88888.00 2007-07-21 23:03:35.250 202 12491.08 16.45 55354.35 88888.00 2007-07-21 23:03:35.375 202 12491.08 16.40 55354.38 88888.00 2007-07-21 23:03:35.500 202 12491.10 16.45 55354.43 88888.00 2007-07-21 23:03:35.625 202 12491.17 16.52 55354.43 88888.00 2007-07-21 23:03:35.750 202 12491.17 16.55 55354.40 88888.00 2007-07-21 23:03:35.875 202 12491.08 16.52 55354.40 88888.00 2007-07-21 23:03:36.000 202 12491.12 16.48 55354.38 88888.00 2007-07-21 23:03:36.125 202 12491.15 16.45 55354.43 88888.00 2007-07-21 23:03:36.250 202 12491.00 16.48 55354.43 88888.00 2007-07-21 23:03:36.375 202 12490.98 16.48 55354.40 88888.00 2007-07-21 23:03:36.500 202 12491.05 16.50 55354.40 88888.00 2007-07-21 23:03:36.625 202 12491.10 16.43 55354.38 88888.00 2007-07-21 23:03:36.750 202 12491.15 16.48 55354.40 88888.00 2007-07-21 23:03:36.875 202 12491.23 16.55 55354.43 88888.00 2007-07-21 23:03:37.000 202 12491.20 16.57 55354.40 88888.00 2007-07-21 23:03:37.125 202 12491.17 16.55 55354.38 88888.00 2007-07-21 23:03:37.250 202 12491.15 16.45 55354.38 88888.00 2007-07-21 23:03:37.375 202 12491.12 16.40 55354.38 88888.00 2007-07-21 23:03:37.500 202 12491.05 16.45 55354.38 88888.00 2007-07-21 23:03:37.625 202 12491.08 16.40 55354.40 88888.00 2007-07-21 23:03:37.750 202 12491.10 16.48 55354.40 88888.00 2007-07-21 23:03:37.875 202 12491.10 16.48 55354.38 88888.00 2007-07-21 23:03:38.000 202 12491.10 16.48 55354.35 88888.00 2007-07-21 23:03:38.125 202 12491.12 16.45 55354.38 88888.00 2007-07-21 23:03:38.250 202 12491.12 16.38 55354.38 88888.00 2007-07-21 23:03:38.375 202 12491.20 16.38 55354.38 88888.00 2007-07-21 23:03:38.500 202 12491.17 16.45 55354.40 88888.00 2007-07-21 23:03:38.625 202 12491.20 16.43 55354.40 88888.00 2007-07-21 23:03:38.750 202 12491.15 16.43 55354.38 88888.00 2007-07-21 23:03:38.875 202 12491.10 16.45 55354.38 88888.00 2007-07-21 23:03:39.000 202 12491.12 16.48 55354.35 88888.00 2007-07-21 23:03:39.125 202 12491.10 16.43 55354.35 88888.00 2007-07-21 23:03:39.250 202 12491.12 16.40 55354.38 88888.00 2007-07-21 23:03:39.375 202 12491.15 16.45 55354.38 88888.00 2007-07-21 23:03:39.500 202 12491.08 16.43 55354.35 88888.00 2007-07-21 23:03:39.625 202 12491.02 16.43 55354.35 88888.00 2007-07-21 23:03:39.750 202 12491.02 16.40 55354.35 88888.00 2007-07-21 23:03:39.875 202 12491.08 16.45 55354.35 88888.00 2007-07-21 23:03:40.000 202 12491.12 16.48 55354.32 88888.00 2007-07-21 23:03:40.125 202 12491.10 16.43 55354.30 88888.00 2007-07-21 23:03:40.250 202 12491.05 16.38 55354.35 88888.00 2007-07-21 23:03:40.375 202 12491.08 16.40 55354.35 88888.00 2007-07-21 23:03:40.500 202 12491.02 16.38 55354.35 88888.00 2007-07-21 23:03:40.625 202 12490.92 16.35 55354.28 88888.00 2007-07-21 23:03:40.750 202 12490.95 16.40 55354.30 88888.00 2007-07-21 23:03:40.875 202 12490.95 16.43 55354.28 88888.00 2007-07-21 23:03:41.000 202 12490.98 16.38 55354.30 88888.00 2007-07-21 23:03:41.125 202 12490.95 16.32 55354.30 88888.00 2007-07-21 23:03:41.250 202 12490.90 16.32 55354.30 88888.00 2007-07-21 23:03:41.375 202 12490.98 16.32 55354.30 88888.00 2007-07-21 23:03:41.500 202 12491.02 16.40 55354.32 88888.00 2007-07-21 23:03:41.625 202 12490.98 16.43 55354.32 88888.00 2007-07-21 23:03:41.750 202 12490.92 16.35 55354.35 88888.00 2007-07-21 23:03:41.875 202 12490.98 16.32 55354.30 88888.00 2007-07-21 23:03:42.000 202 12491.02 16.32 55354.30 88888.00 2007-07-21 23:03:42.125 202 12490.98 16.32 55354.30 88888.00 2007-07-21 23:03:42.250 202 12490.92 16.30 55354.30 88888.00 2007-07-21 23:03:42.375 202 12491.05 16.32 55354.30 88888.00 2007-07-21 23:03:42.500 202 12491.08 16.35 55354.32 88888.00 2007-07-21 23:03:42.625 202 12491.05 16.30 55354.32 88888.00 2007-07-21 23:03:42.750 202 12490.92 16.27 55354.32 88888.00 2007-07-21 23:03:42.875 202 12490.98 16.27 55354.30 88888.00 2007-07-21 23:03:43.000 202 12491.08 16.27 55354.28 88888.00 2007-07-21 23:03:43.125 202 12491.10 16.30 55354.30 88888.00 2007-07-21 23:03:43.250 202 12491.12 16.30 55354.32 88888.00 2007-07-21 23:03:43.375 202 12491.10 16.27 55354.32 88888.00 2007-07-21 23:03:43.500 202 12491.12 16.35 55354.32 88888.00 2007-07-21 23:03:43.625 202 12491.15 16.35 55354.28 88888.00 2007-07-21 23:03:43.750 202 12491.08 16.30 55354.28 88888.00 2007-07-21 23:03:43.875 202 12491.00 16.32 55354.30 88888.00 2007-07-21 23:03:44.000 202 12491.05 16.32 55354.30 88888.00 2007-07-21 23:03:44.125 202 12491.08 16.27 55354.28 88888.00 2007-07-21 23:03:44.250 202 12491.05 16.27 55354.30 88888.00 2007-07-21 23:03:44.375 202 12491.02 16.27 55354.32 88888.00 2007-07-21 23:03:44.500 202 12491.00 16.30 55354.32 88888.00 2007-07-21 23:03:44.625 202 12491.02 16.32 55354.32 88888.00 2007-07-21 23:03:44.750 202 12491.02 16.30 55354.28 88888.00 2007-07-21 23:03:44.875 202 12491.02 16.32 55354.28 88888.00 2007-07-21 23:03:45.000 202 12491.02 16.35 55354.30 88888.00 2007-07-21 23:03:45.125 202 12491.05 16.35 55354.30 88888.00 2007-07-21 23:03:45.250 202 12491.00 16.30 55354.30 88888.00 2007-07-21 23:03:45.375 202 12491.00 16.27 55354.28 88888.00 2007-07-21 23:03:45.500 202 12491.00 16.27 55354.32 88888.00 2007-07-21 23:03:45.625 202 12491.00 16.32 55354.32 88888.00 2007-07-21 23:03:45.750 202 12491.00 16.38 55354.35 88888.00 2007-07-21 23:03:45.875 202 12490.98 16.35 55354.30 88888.00 2007-07-21 23:03:46.000 202 12490.88 16.25 55354.28 88888.00 2007-07-21 23:03:46.125 202 12490.90 16.27 55354.28 88888.00 2007-07-21 23:03:46.250 202 12490.98 16.25 55354.30 88888.00 2007-07-21 23:03:46.375 202 12491.00 16.27 55354.28 88888.00 2007-07-21 23:03:46.500 202 12491.02 16.25 55354.28 88888.00 2007-07-21 23:03:46.625 202 12491.05 16.25 55354.28 88888.00 2007-07-21 23:03:46.750 202 12491.02 16.32 55354.28 88888.00 2007-07-21 23:03:46.875 202 12490.98 16.27 55354.25 88888.00 2007-07-21 23:03:47.000 202 12490.95 16.30 55354.28 88888.00 2007-07-21 23:03:47.125 202 12490.98 16.32 55354.28 88888.00 2007-07-21 23:03:47.250 202 12490.92 16.20 55354.28 88888.00 2007-07-21 23:03:47.375 202 12490.98 16.18 55354.28 88888.00 2007-07-21 23:03:47.500 202 12491.02 16.25 55354.25 88888.00 2007-07-21 23:03:47.625 202 12491.08 16.32 55354.28 88888.00 2007-07-21 23:03:47.750 202 12491.05 16.30 55354.28 88888.00 2007-07-21 23:03:47.875 202 12491.02 16.25 55354.28 88888.00 2007-07-21 23:03:48.000 202 12491.02 16.27 55354.25 88888.00 2007-07-21 23:03:48.125 202 12491.00 16.25 55354.28 88888.00 2007-07-21 23:03:48.250 202 12490.90 16.18 55354.25 88888.00 2007-07-21 23:03:48.375 202 12490.98 16.20 55354.22 88888.00 2007-07-21 23:03:48.500 202 12491.05 16.23 55354.25 88888.00 2007-07-21 23:03:48.625 202 12491.05 16.23 55354.25 88888.00 2007-07-21 23:03:48.750 202 12491.15 16.25 55354.25 88888.00 2007-07-21 23:03:48.875 202 12491.17 16.27 55354.25 88888.00 2007-07-21 23:03:49.000 202 12491.15 16.32 55354.28 88888.00 2007-07-21 23:03:49.125 202 12491.15 16.27 55354.25 88888.00 2007-07-21 23:03:49.250 202 12491.10 16.25 55354.22 88888.00 2007-07-21 23:03:49.375 202 12491.08 16.23 55354.20 88888.00 2007-07-21 23:03:49.500 202 12491.08 16.20 55354.20 88888.00 2007-07-21 23:03:49.625 202 12491.12 16.23 55354.20 88888.00 2007-07-21 23:03:49.750 202 12491.15 16.20 55354.22 88888.00 2007-07-21 23:03:49.875 202 12491.23 16.23 55354.25 88888.00 2007-07-21 23:03:50.000 202 12491.20 16.20 55354.20 88888.00 2007-07-21 23:03:50.125 202 12491.17 16.20 55354.20 88888.00 2007-07-21 23:03:50.250 202 12491.10 16.20 55354.22 88888.00 2007-07-21 23:03:50.375 202 12491.15 16.25 55354.28 88888.00 2007-07-21 23:03:50.500 202 12491.20 16.25 55354.25 88888.00 2007-07-21 23:03:50.625 202 12491.20 16.23 55354.18 88888.00 2007-07-21 23:03:50.750 202 12491.15 16.25 55354.20 88888.00 2007-07-21 23:03:50.875 202 12491.12 16.27 55354.22 88888.00 2007-07-21 23:03:51.000 202 12491.20 16.27 55354.22 88888.00 2007-07-21 23:03:51.125 202 12491.17 16.23 55354.25 88888.00 2007-07-21 23:03:51.250 202 12491.12 16.25 55354.22 88888.00 2007-07-21 23:03:51.375 202 12491.20 16.25 55354.22 88888.00 2007-07-21 23:03:51.500 202 12491.20 16.23 55354.20 88888.00 2007-07-21 23:03:51.625 202 12491.20 16.25 55354.22 88888.00 2007-07-21 23:03:51.750 202 12491.17 16.27 55354.22 88888.00 2007-07-21 23:03:51.875 202 12491.17 16.32 55354.22 88888.00 2007-07-21 23:03:52.000 202 12491.20 16.32 55354.22 88888.00 2007-07-21 23:03:52.125 202 12491.20 16.30 55354.20 88888.00 2007-07-21 23:03:52.250 202 12491.23 16.27 55354.20 88888.00 2007-07-21 23:03:52.375 202 12491.23 16.25 55354.22 88888.00 2007-07-21 23:03:52.500 202 12491.20 16.27 55354.25 88888.00 2007-07-21 23:03:52.625 202 12491.17 16.20 55354.20 88888.00 2007-07-21 23:03:52.750 202 12491.12 16.15 55354.18 88888.00 2007-07-21 23:03:52.875 202 12491.12 16.23 55354.18 88888.00 2007-07-21 23:03:53.000 202 12491.15 16.25 55354.18 88888.00 2007-07-21 23:03:53.125 202 12491.17 16.23 55354.20 88888.00 2007-07-21 23:03:53.250 202 12491.20 16.23 55354.18 88888.00 2007-07-21 23:03:53.375 202 12491.23 16.23 55354.18 88888.00 2007-07-21 23:03:53.500 202 12491.20 16.25 55354.18 88888.00 2007-07-21 23:03:53.625 202 12491.17 16.23 55354.20 88888.00 2007-07-21 23:03:53.750 202 12491.20 16.23 55354.20 88888.00 2007-07-21 23:03:53.875 202 12491.27 16.23 55354.18 88888.00 2007-07-21 23:03:54.000 202 12491.25 16.25 55354.18 88888.00 2007-07-21 23:03:54.125 202 12491.25 16.25 55354.20 88888.00 2007-07-21 23:03:54.250 202 12491.17 16.25 55354.18 88888.00 2007-07-21 23:03:54.375 202 12491.17 16.23 55354.20 88888.00 2007-07-21 23:03:54.500 202 12491.25 16.25 55354.20 88888.00 2007-07-21 23:03:54.625 202 12491.20 16.25 55354.20 88888.00 2007-07-21 23:03:54.750 202 12491.17 16.25 55354.20 88888.00 2007-07-21 23:03:54.875 202 12491.15 16.23 55354.15 88888.00 2007-07-21 23:03:55.000 202 12491.15 16.25 55354.10 88888.00 2007-07-21 23:03:55.125 202 12491.20 16.32 55354.20 88888.00 2007-07-21 23:03:55.250 202 12491.25 16.32 55354.20 88888.00 2007-07-21 23:03:55.375 202 12491.33 16.25 55354.20 88888.00 2007-07-21 23:03:55.500 202 12491.27 16.23 55354.18 88888.00 2007-07-21 23:03:55.625 202 12491.27 16.27 55354.18 88888.00 2007-07-21 23:03:55.750 202 12491.27 16.27 55354.18 88888.00 2007-07-21 23:03:55.875 202 12491.23 16.25 55354.20 88888.00 2007-07-21 23:03:56.000 202 12491.20 16.20 55354.15 88888.00 2007-07-21 23:03:56.125 202 12491.23 16.27 55354.18 88888.00 2007-07-21 23:03:56.250 202 12491.23 16.30 55354.20 88888.00 2007-07-21 23:03:56.375 202 12491.23 16.27 55354.18 88888.00 2007-07-21 23:03:56.500 202 12491.23 16.25 55354.18 88888.00 2007-07-21 23:03:56.625 202 12491.23 16.25 55354.15 88888.00 2007-07-21 23:03:56.750 202 12491.25 16.25 55354.12 88888.00 2007-07-21 23:03:56.875 202 12491.25 16.27 55354.12 88888.00 2007-07-21 23:03:57.000 202 12491.23 16.30 55354.12 88888.00 2007-07-21 23:03:57.125 202 12491.25 16.35 55354.15 88888.00 2007-07-21 23:03:57.250 202 12491.25 16.40 55354.18 88888.00 2007-07-21 23:03:57.375 202 12491.27 16.35 55354.18 88888.00 2007-07-21 23:03:57.500 202 12491.25 16.32 55354.18 88888.00 2007-07-21 23:03:57.625 202 12491.25 16.32 55354.18 88888.00 2007-07-21 23:03:57.750 202 12491.25 16.35 55354.18 88888.00 2007-07-21 23:03:57.875 202 12491.30 16.32 55354.18 88888.00 2007-07-21 23:03:58.000 202 12491.30 16.32 55354.12 88888.00 2007-07-21 23:03:58.125 202 12491.35 16.27 55354.12 88888.00 2007-07-21 23:03:58.250 202 12491.33 16.23 55354.10 88888.00 2007-07-21 23:03:58.375 202 12491.38 16.23 55354.10 88888.00 2007-07-21 23:03:58.500 202 12491.42 16.27 55354.15 88888.00 2007-07-21 23:03:58.625 202 12491.42 16.30 55354.15 88888.00 2007-07-21 23:03:58.750 202 12491.42 16.32 55354.18 88888.00 2007-07-21 23:03:58.875 202 12491.38 16.35 55354.15 88888.00 2007-07-21 23:03:59.000 202 12491.38 16.32 55354.12 88888.00 2007-07-21 23:03:59.125 202 12491.40 16.30 55354.12 88888.00 2007-07-21 23:03:59.250 202 12491.42 16.32 55354.12 88888.00 2007-07-21 23:03:59.375 202 12491.50 16.30 55354.12 88888.00 2007-07-21 23:03:59.500 202 12491.55 16.25 55354.12 88888.00 2007-07-21 23:03:59.625 202 12491.50 16.25 55354.15 88888.00 2007-07-21 23:03:59.750 202 12491.48 16.27 55354.12 88888.00 2007-07-21 23:03:59.875 202 12491.42 16.30 55354.10 88888.00 2007-07-21 23:04:00.000 202 12491.50 16.27 55354.10 88888.00 2007-07-21 23:04:00.125 202 12491.52 16.32 55354.10 88888.00 2007-07-21 23:04:00.250 202 12491.45 16.30 55354.12 88888.00 2007-07-21 23:04:00.375 202 12491.45 16.30 55354.10 88888.00 2007-07-21 23:04:00.500 202 12491.48 16.32 55354.12 88888.00 2007-07-21 23:04:00.625 202 12491.48 16.35 55354.10 88888.00 2007-07-21 23:04:00.750 202 12491.48 16.35 55354.10 88888.00 2007-07-21 23:04:00.875 202 12491.48 16.30 55354.10 88888.00 2007-07-21 23:04:01.000 202 12491.48 16.30 55354.07 88888.00 2007-07-21 23:04:01.125 202 12491.48 16.30 55354.07 88888.00 2007-07-21 23:04:01.250 202 12491.42 16.27 55354.07 88888.00 2007-07-21 23:04:01.375 202 12491.50 16.32 55354.05 88888.00 2007-07-21 23:04:01.500 202 12491.55 16.32 55354.05 88888.00 2007-07-21 23:04:01.625 202 12491.58 16.25 55354.07 88888.00 2007-07-21 23:04:01.750 202 12491.58 16.20 55354.07 88888.00 2007-07-21 23:04:01.875 202 12491.67 16.27 55354.05 88888.00 2007-07-21 23:04:02.000 202 12491.62 16.30 55354.05 88888.00 2007-07-21 23:04:02.125 202 12491.52 16.27 55354.00 88888.00 2007-07-21 23:04:02.250 202 12491.52 16.27 55354.05 88888.00 2007-07-21 23:04:02.375 202 12491.65 16.32 55354.07 88888.00 2007-07-21 23:04:02.500 202 12491.60 16.40 55354.07 88888.00 2007-07-21 23:04:02.625 202 12491.62 16.38 55354.10 88888.00 2007-07-21 23:04:02.750 202 12491.73 16.32 55354.07 88888.00 2007-07-21 23:04:02.875 202 12491.77 16.32 55354.05 88888.00 2007-07-21 23:04:03.000 202 12491.80 16.43 55354.12 88888.00 2007-07-21 23:04:03.125 202 12491.80 16.50 55354.10 88888.00 2007-07-21 23:04:03.250 202 12491.80 16.43 55354.05 88888.00 2007-07-21 23:04:03.375 202 12491.75 16.35 55354.03 88888.00 2007-07-21 23:04:03.500 202 12491.67 16.35 55354.05 88888.00 2007-07-21 23:04:03.625 202 12491.65 16.38 55354.07 88888.00 2007-07-21 23:04:03.750 202 12491.67 16.43 55354.05 88888.00 2007-07-21 23:04:03.875 202 12491.73 16.38 55354.05 88888.00 2007-07-21 23:04:04.000 202 12491.67 16.38 55354.05 88888.00 2007-07-21 23:04:04.125 202 12491.65 16.35 55354.05 88888.00 2007-07-21 23:04:04.250 202 12491.70 16.40 55354.07 88888.00 2007-07-21 23:04:04.375 202 12491.80 16.43 55354.07 88888.00 2007-07-21 23:04:04.500 202 12491.75 16.38 55354.03 88888.00 2007-07-21 23:04:04.625 202 12491.70 16.32 55354.03 88888.00 2007-07-21 23:04:04.750 202 12491.80 16.40 55354.03 88888.00 2007-07-21 23:04:04.875 202 12491.85 16.38 55354.05 88888.00 2007-07-21 23:04:05.000 202 12491.88 16.35 55354.00 88888.00 2007-07-21 23:04:05.125 202 12491.80 16.43 55354.03 88888.00 2007-07-21 23:04:05.250 202 12491.73 16.45 55354.03 88888.00 2007-07-21 23:04:05.375 202 12491.75 16.45 55354.03 88888.00 2007-07-21 23:04:05.500 202 12491.80 16.48 55354.00 88888.00 2007-07-21 23:04:05.625 202 12491.80 16.45 55354.05 88888.00 2007-07-21 23:04:05.750 202 12491.80 16.45 55354.05 88888.00 2007-07-21 23:04:05.875 202 12491.88 16.48 55354.05 88888.00 2007-07-21 23:04:06.000 202 12491.88 16.45 55354.03 88888.00 2007-07-21 23:04:06.125 202 12491.80 16.45 55354.03 88888.00 2007-07-21 23:04:06.250 202 12491.67 16.40 55354.03 88888.00 2007-07-21 23:04:06.375 202 12491.67 16.43 55354.00 88888.00 2007-07-21 23:04:06.500 202 12491.70 16.43 55354.03 88888.00 2007-07-21 23:04:06.625 202 12491.83 16.45 55354.03 88888.00 2007-07-21 23:04:06.750 202 12491.90 16.48 55354.07 88888.00 2007-07-21 23:04:06.875 202 12491.88 16.45 55354.03 88888.00 2007-07-21 23:04:07.000 202 12491.83 16.43 55354.03 88888.00 2007-07-21 23:04:07.125 202 12491.90 16.48 55354.03 88888.00 2007-07-21 23:04:07.250 202 12491.92 16.45 55353.95 88888.00 2007-07-21 23:04:07.375 202 12491.92 16.43 55353.97 88888.00 2007-07-21 23:04:07.500 202 12491.98 16.45 55354.00 88888.00 2007-07-21 23:04:07.625 202 12491.98 16.45 55354.00 88888.00 2007-07-21 23:04:07.750 202 12491.95 16.45 55354.00 88888.00 2007-07-21 23:04:07.875 202 12491.90 16.48 55354.00 88888.00 2007-07-21 23:04:08.000 202 12491.92 16.50 55354.03 88888.00 2007-07-21 23:04:08.125 202 12491.95 16.48 55354.03 88888.00 2007-07-21 23:04:08.250 202 12491.88 16.50 55354.03 88888.00 2007-07-21 23:04:08.375 202 12491.90 16.57 55354.00 88888.00 2007-07-21 23:04:08.500 202 12491.98 16.52 55353.97 88888.00 2007-07-21 23:04:08.625 202 12491.98 16.48 55354.00 88888.00 2007-07-21 23:04:08.750 202 12491.90 16.48 55354.00 88888.00 2007-07-21 23:04:08.875 202 12491.90 16.52 55354.00 88888.00 2007-07-21 23:04:09.000 202 12491.92 16.50 55353.97 88888.00 2007-07-21 23:04:09.125 202 12491.92 16.48 55353.97 88888.00 2007-07-21 23:04:09.250 202 12491.90 16.45 55354.03 88888.00 2007-07-21 23:04:09.375 202 12491.88 16.45 55354.00 88888.00 2007-07-21 23:04:09.500 202 12491.75 16.48 55353.97 88888.00 2007-07-21 23:04:09.625 202 12491.77 16.52 55354.03 88888.00 2007-07-21 23:04:09.750 202 12491.88 16.52 55354.03 88888.00 2007-07-21 23:04:09.875 202 12491.90 16.50 55354.03 88888.00 2007-07-21 23:04:10.000 202 12491.90 16.52 55354.03 88888.00 2007-07-21 23:04:10.125 202 12491.95 16.55 55354.03 88888.00 2007-07-21 23:04:10.250 202 12491.98 16.57 55354.03 88888.00 2007-07-21 23:04:10.375 202 12492.00 16.57 55354.00 88888.00 2007-07-21 23:04:10.500 202 12492.00 16.55 55354.00 88888.00 2007-07-21 23:04:10.625 202 12492.00 16.57 55354.00 88888.00 2007-07-21 23:04:10.750 202 12492.05 16.57 55354.00 88888.00 2007-07-21 23:04:10.875 202 12492.02 16.52 55354.00 88888.00 2007-07-21 23:04:11.000 202 12491.98 16.45 55353.97 88888.00 2007-07-21 23:04:11.125 202 12491.95 16.48 55353.97 88888.00 2007-07-21 23:04:11.250 202 12491.90 16.52 55353.95 88888.00 2007-07-21 23:04:11.375 202 12491.98 16.50 55354.00 88888.00 2007-07-21 23:04:11.500 202 12491.98 16.52 55354.00 88888.00 2007-07-21 23:04:11.625 202 12491.95 16.52 55354.00 88888.00 2007-07-21 23:04:11.750 202 12491.95 16.52 55354.00 88888.00 2007-07-21 23:04:11.875 202 12491.95 16.48 55354.03 88888.00 2007-07-21 23:04:12.000 202 12491.95 16.50 55354.05 88888.00 2007-07-21 23:04:12.125 202 12491.95 16.52 55354.03 88888.00 2007-07-21 23:04:12.250 202 12491.90 16.48 55354.03 88888.00 2007-07-21 23:04:12.375 202 12491.95 16.52 55354.03 88888.00 2007-07-21 23:04:12.500 202 12491.98 16.55 55354.00 88888.00 2007-07-21 23:04:12.625 202 12491.95 16.52 55354.00 88888.00 2007-07-21 23:04:12.750 202 12491.90 16.52 55354.05 88888.00 2007-07-21 23:04:12.875 202 12491.95 16.55 55354.03 88888.00 2007-07-21 23:04:13.000 202 12492.02 16.55 55354.03 88888.00 2007-07-21 23:04:13.125 202 12491.95 16.52 55354.00 88888.00 2007-07-21 23:04:13.250 202 12491.88 16.50 55353.97 88888.00 2007-07-21 23:04:13.375 202 12491.90 16.50 55353.95 88888.00 2007-07-21 23:04:13.500 202 12491.92 16.55 55353.97 88888.00 2007-07-21 23:04:13.625 202 12492.00 16.57 55354.03 88888.00 2007-07-21 23:04:13.750 202 12491.98 16.50 55354.03 88888.00 2007-07-21 23:04:13.875 202 12491.98 16.50 55353.97 88888.00 2007-07-21 23:04:14.000 202 12492.00 16.55 55354.00 88888.00 2007-07-21 23:04:14.125 202 12491.98 16.57 55354.03 88888.00 2007-07-21 23:04:14.250 202 12491.92 16.55 55354.03 88888.00 2007-07-21 23:04:14.375 202 12491.98 16.55 55354.03 88888.00 2007-07-21 23:04:14.500 202 12491.95 16.55 55354.05 88888.00 2007-07-21 23:04:14.625 202 12491.98 16.55 55354.03 88888.00 2007-07-21 23:04:14.750 202 12491.98 16.50 55354.03 88888.00 2007-07-21 23:04:14.875 202 12491.98 16.50 55354.03 88888.00 2007-07-21 23:04:15.000 202 12491.95 16.52 55354.05 88888.00 2007-07-21 23:04:15.125 202 12491.98 16.50 55354.03 88888.00 2007-07-21 23:04:15.250 202 12491.90 16.48 55354.03 88888.00 2007-07-21 23:04:15.375 202 12491.88 16.50 55354.03 88888.00 2007-07-21 23:04:15.500 202 12491.88 16.50 55354.05 88888.00 2007-07-21 23:04:15.625 202 12491.92 16.52 55354.05 88888.00 2007-07-21 23:04:15.750 202 12491.98 16.62 55354.10 88888.00 2007-07-21 23:04:15.875 202 12492.00 16.60 55354.07 88888.00 2007-07-21 23:04:16.000 202 12492.00 16.57 55354.00 88888.00 2007-07-21 23:04:16.125 202 12491.92 16.50 55354.00 88888.00 2007-07-21 23:04:16.250 202 12491.90 16.52 55354.03 88888.00 2007-07-21 23:04:16.375 202 12491.95 16.60 55354.03 88888.00 2007-07-21 23:04:16.500 202 12491.92 16.62 55354.05 88888.00 2007-07-21 23:04:16.625 202 12491.95 16.55 55354.05 88888.00 2007-07-21 23:04:16.750 202 12491.98 16.50 55354.03 88888.00 2007-07-21 23:04:16.875 202 12492.00 16.48 55354.03 88888.00 2007-07-21 23:04:17.000 202 12492.00 16.50 55354.00 88888.00 2007-07-21 23:04:17.125 202 12492.00 16.50 55354.00 88888.00 2007-07-21 23:04:17.250 202 12491.92 16.50 55354.05 88888.00 2007-07-21 23:04:17.375 202 12491.85 16.52 55354.05 88888.00 2007-07-21 23:04:17.500 202 12491.80 16.55 55354.05 88888.00 2007-07-21 23:04:17.625 202 12491.85 16.52 55354.05 88888.00 2007-07-21 23:04:17.750 202 12491.88 16.55 55354.03 88888.00 2007-07-21 23:04:17.875 202 12491.80 16.50 55354.00 88888.00 2007-07-21 23:04:18.000 202 12491.90 16.55 55354.05 88888.00 2007-07-21 23:04:18.125 202 12491.98 16.52 55354.07 88888.00 2007-07-21 23:04:18.250 202 12491.95 16.52 55354.05 88888.00 2007-07-21 23:04:18.375 202 12491.95 16.50 55354.05 88888.00 2007-07-21 23:04:18.500 202 12491.92 16.50 55354.05 88888.00 2007-07-21 23:04:18.625 202 12491.92 16.55 55354.05 88888.00 2007-07-21 23:04:18.750 202 12491.95 16.52 55354.05 88888.00 2007-07-21 23:04:18.875 202 12491.95 16.50 55354.05 88888.00 2007-07-21 23:04:19.000 202 12491.95 16.48 55354.03 88888.00 2007-07-21 23:04:19.125 202 12491.92 16.50 55354.07 88888.00 2007-07-21 23:04:19.250 202 12491.92 16.57 55354.07 88888.00 2007-07-21 23:04:19.375 202 12491.98 16.62 55354.10 88888.00 2007-07-21 23:04:19.500 202 12492.02 16.57 55354.10 88888.00 2007-07-21 23:04:19.625 202 12492.00 16.57 55354.05 88888.00 2007-07-21 23:04:19.750 202 12492.02 16.62 55354.10 88888.00 2007-07-21 23:04:19.875 202 12492.00 16.57 55354.12 88888.00 2007-07-21 23:04:20.000 202 12492.00 16.55 55354.05 88888.00 2007-07-21 23:04:20.125 202 12491.98 16.52 55354.10 88888.00 2007-07-21 23:04:20.250 202 12491.95 16.57 55354.10 88888.00 2007-07-21 23:04:20.375 202 12491.90 16.57 55354.10 88888.00 2007-07-21 23:04:20.500 202 12491.88 16.55 55354.10 88888.00 2007-07-21 23:04:20.625 202 12491.95 16.55 55354.10 88888.00 2007-07-21 23:04:20.750 202 12491.92 16.50 55354.07 88888.00 2007-07-21 23:04:20.875 202 12491.92 16.48 55354.10 88888.00 2007-07-21 23:04:21.000 202 12491.95 16.50 55354.10 88888.00 2007-07-21 23:04:21.125 202 12491.95 16.55 55354.10 88888.00 2007-07-21 23:04:21.250 202 12491.90 16.50 55354.05 88888.00 2007-07-21 23:04:21.375 202 12491.95 16.48 55354.07 88888.00 2007-07-21 23:04:21.500 202 12491.98 16.52 55354.10 88888.00 2007-07-21 23:04:21.625 202 12491.98 16.52 55354.10 88888.00 2007-07-21 23:04:21.750 202 12492.00 16.55 55354.10 88888.00 2007-07-21 23:04:21.875 202 12492.00 16.60 55354.07 88888.00 2007-07-21 23:04:22.000 202 12492.02 16.50 55354.03 88888.00 2007-07-21 23:04:22.125 202 12492.00 16.52 55354.05 88888.00 2007-07-21 23:04:22.250 202 12491.95 16.52 55354.07 88888.00 2007-07-21 23:04:22.375 202 12492.00 16.52 55354.05 88888.00 2007-07-21 23:04:22.500 202 12492.02 16.50 55354.03 88888.00 2007-07-21 23:04:22.625 202 12491.98 16.48 55354.03 88888.00 2007-07-21 23:04:22.750 202 12491.98 16.57 55354.03 88888.00 2007-07-21 23:04:22.875 202 12491.92 16.55 55354.07 88888.00 2007-07-21 23:04:23.000 202 12491.90 16.52 55354.07 88888.00 2007-07-21 23:04:23.125 202 12491.80 16.50 55354.10 88888.00 2007-07-21 23:04:23.250 202 12491.67 16.45 55354.07 88888.00 2007-07-21 23:04:23.375 202 12491.75 16.45 55354.05 88888.00 2007-07-21 23:04:23.500 202 12491.80 16.48 55354.07 88888.00 2007-07-21 23:04:23.625 202 12491.77 16.52 55354.07 88888.00 2007-07-21 23:04:23.750 202 12491.77 16.52 55354.07 88888.00 2007-07-21 23:04:23.875 202 12491.83 16.55 55354.05 88888.00 2007-07-21 23:04:24.000 202 12491.90 16.55 55354.05 88888.00 2007-07-21 23:04:24.125 202 12491.92 16.55 55354.07 88888.00 2007-07-21 23:04:24.250 202 12491.85 16.48 55354.03 88888.00 2007-07-21 23:04:24.375 202 12491.88 16.50 55354.05 88888.00 2007-07-21 23:04:24.500 202 12491.90 16.52 55354.07 88888.00 2007-07-21 23:04:24.625 202 12491.90 16.55 55354.07 88888.00 2007-07-21 23:04:24.750 202 12491.88 16.52 55354.10 88888.00 2007-07-21 23:04:24.875 202 12491.85 16.52 55354.05 88888.00 2007-07-21 23:04:25.000 202 12491.83 16.52 55354.03 88888.00 2007-07-21 23:04:25.125 202 12491.92 16.55 55354.07 88888.00 2007-07-21 23:04:25.250 202 12491.90 16.52 55354.10 88888.00 2007-07-21 23:04:25.375 202 12491.92 16.50 55354.07 88888.00 2007-07-21 23:04:25.500 202 12491.95 16.52 55354.07 88888.00 2007-07-21 23:04:25.625 202 12491.98 16.60 55354.07 88888.00 2007-07-21 23:04:25.750 202 12491.90 16.55 55354.05 88888.00 2007-07-21 23:04:25.875 202 12491.80 16.52 55354.07 88888.00 2007-07-21 23:04:26.000 202 12491.83 16.50 55354.05 88888.00 2007-07-21 23:04:26.125 202 12491.80 16.50 55354.05 88888.00 2007-07-21 23:04:26.250 202 12491.83 16.48 55354.05 88888.00 2007-07-21 23:04:26.375 202 12491.88 16.50 55354.03 88888.00 2007-07-21 23:04:26.500 202 12491.85 16.50 55354.00 88888.00 2007-07-21 23:04:26.625 202 12491.88 16.50 55354.03 88888.00 2007-07-21 23:04:26.750 202 12491.85 16.50 55354.05 88888.00 2007-07-21 23:04:26.875 202 12491.83 16.50 55354.05 88888.00 2007-07-21 23:04:27.000 202 12491.80 16.52 55354.03 88888.00 2007-07-21 23:04:27.125 202 12491.73 16.50 55354.03 88888.00 2007-07-21 23:04:27.250 202 12491.70 16.50 55354.05 88888.00 2007-07-21 23:04:27.375 202 12491.85 16.52 55354.05 88888.00 2007-07-21 23:04:27.500 202 12491.85 16.57 55354.07 88888.00 2007-07-21 23:04:27.625 202 12491.83 16.57 55354.10 88888.00 2007-07-21 23:04:27.750 202 12491.77 16.52 55354.10 88888.00 2007-07-21 23:04:27.875 202 12491.67 16.50 55354.07 88888.00 2007-07-21 23:04:28.000 202 12491.62 16.50 55354.05 88888.00 2007-07-21 23:04:28.125 202 12491.67 16.55 55354.05 88888.00 2007-07-21 23:04:28.250 202 12491.65 16.52 55354.05 88888.00 2007-07-21 23:04:28.375 202 12491.70 16.57 55354.10 88888.00 2007-07-21 23:04:28.500 202 12491.67 16.55 55354.07 88888.00 2007-07-21 23:04:28.625 202 12491.67 16.55 55354.10 88888.00 2007-07-21 23:04:28.750 202 12491.62 16.52 55354.07 88888.00 2007-07-21 23:04:28.875 202 12491.65 16.55 55354.05 88888.00 2007-07-21 23:04:29.000 202 12491.62 16.50 55354.05 88888.00 2007-07-21 23:04:29.125 202 12491.67 16.48 55354.05 88888.00 2007-07-21 23:04:29.250 202 12491.73 16.48 55354.07 88888.00 2007-07-21 23:04:29.375 202 12491.75 16.55 55354.05 88888.00 2007-07-21 23:04:29.500 202 12491.73 16.55 55354.03 88888.00 2007-07-21 23:04:29.625 202 12491.75 16.55 55354.03 88888.00 2007-07-21 23:04:29.750 202 12491.67 16.50 55354.03 88888.00 2007-07-21 23:04:29.875 202 12491.73 16.50 55354.05 88888.00 2007-07-21 23:04:30.000 202 12491.75 16.50 55354.03 88888.00 2007-07-21 23:04:30.125 202 12491.75 16.57 55354.05 88888.00 2007-07-21 23:04:30.250 202 12491.77 16.60 55354.05 88888.00 2007-07-21 23:04:30.375 202 12491.83 16.60 55354.07 88888.00 2007-07-21 23:04:30.500 202 12491.83 16.60 55354.07 88888.00 2007-07-21 23:04:30.625 202 12491.77 16.55 55354.05 88888.00 2007-07-21 23:04:30.750 202 12491.70 16.50 55354.03 88888.00 2007-07-21 23:04:30.875 202 12491.62 16.48 55354.03 88888.00 2007-07-21 23:04:31.000 202 12491.67 16.50 55354.05 88888.00 2007-07-21 23:04:31.125 202 12491.77 16.52 55354.10 88888.00 2007-07-21 23:04:31.250 202 12491.73 16.60 55354.05 88888.00 2007-07-21 23:04:31.375 202 12491.73 16.62 55354.05 88888.00 2007-07-21 23:04:31.500 202 12491.77 16.55 55354.05 88888.00 2007-07-21 23:04:31.625 202 12491.77 16.55 55354.03 88888.00 2007-07-21 23:04:31.750 202 12491.73 16.55 55354.03 88888.00 2007-07-21 23:04:31.875 202 12491.77 16.55 55354.05 88888.00 2007-07-21 23:04:32.000 202 12491.73 16.57 55354.05 88888.00 2007-07-21 23:04:32.125 202 12491.73 16.55 55354.07 88888.00 2007-07-21 23:04:32.250 202 12491.70 16.55 55354.07 88888.00 2007-07-21 23:04:32.375 202 12491.65 16.55 55354.07 88888.00 2007-07-21 23:04:32.500 202 12491.67 16.55 55354.05 88888.00 2007-07-21 23:04:32.625 202 12491.73 16.52 55354.05 88888.00 2007-07-21 23:04:32.750 202 12491.70 16.57 55354.10 88888.00 2007-07-21 23:04:32.875 202 12491.58 16.55 55354.10 88888.00 2007-07-21 23:04:33.000 202 12491.52 16.50 55354.03 88888.00 2007-07-21 23:04:33.125 202 12491.65 16.57 55354.07 88888.00 2007-07-21 23:04:33.250 202 12491.73 16.60 55354.07 88888.00 2007-07-21 23:04:33.375 202 12491.67 16.57 55354.03 88888.00 2007-07-21 23:04:33.500 202 12491.55 16.52 55354.10 88888.00 2007-07-21 23:04:33.625 202 12491.55 16.50 55354.07 88888.00 2007-07-21 23:04:33.750 202 12491.55 16.55 55354.05 88888.00 2007-07-21 23:04:33.875 202 12491.58 16.55 55354.05 88888.00 2007-07-21 23:04:34.000 202 12491.62 16.52 55354.00 88888.00 2007-07-21 23:04:34.125 202 12491.62 16.57 55354.05 88888.00 2007-07-21 23:04:34.250 202 12491.58 16.57 55354.07 88888.00 2007-07-21 23:04:34.375 202 12491.55 16.57 55354.07 88888.00 2007-07-21 23:04:34.500 202 12491.52 16.52 55354.07 88888.00 2007-07-21 23:04:34.625 202 12491.48 16.50 55354.00 88888.00 2007-07-21 23:04:34.750 202 12491.50 16.50 55354.05 88888.00 2007-07-21 23:04:34.875 202 12491.55 16.55 55354.07 88888.00 2007-07-21 23:04:35.000 202 12491.55 16.50 55354.05 88888.00 2007-07-21 23:04:35.125 202 12491.58 16.45 55354.03 88888.00 2007-07-21 23:04:35.250 202 12491.58 16.50 55354.05 88888.00 2007-07-21 23:04:35.375 202 12491.60 16.57 55354.07 88888.00 2007-07-21 23:04:35.500 202 12491.55 16.50 55354.07 88888.00 2007-07-21 23:04:35.625 202 12491.55 16.48 55354.07 88888.00 2007-07-21 23:04:35.750 202 12491.55 16.50 55354.05 88888.00 2007-07-21 23:04:35.875 202 12491.58 16.50 55354.05 88888.00 2007-07-21 23:04:36.000 202 12491.62 16.50 55354.03 88888.00 2007-07-21 23:04:36.125 202 12491.62 16.50 55354.05 88888.00 2007-07-21 23:04:36.250 202 12491.60 16.48 55354.05 88888.00 2007-07-21 23:04:36.375 202 12491.65 16.50 55354.07 88888.00 2007-07-21 23:04:36.500 202 12491.60 16.50 55354.05 88888.00 2007-07-21 23:04:36.625 202 12491.55 16.52 55354.10 88888.00 2007-07-21 23:04:36.750 202 12491.50 16.52 55354.05 88888.00 2007-07-21 23:04:36.875 202 12491.45 16.55 55354.07 88888.00 2007-07-21 23:04:37.000 202 12491.50 16.52 55354.07 88888.00 2007-07-21 23:04:37.125 202 12491.60 16.52 55354.07 88888.00 2007-07-21 23:04:37.250 202 12491.62 16.52 55354.05 88888.00 2007-07-21 23:04:37.375 202 12491.65 16.52 55354.07 88888.00 2007-07-21 23:04:37.500 202 12491.67 16.52 55354.07 88888.00 2007-07-21 23:04:37.625 202 12491.65 16.50 55354.05 88888.00 2007-07-21 23:04:37.750 202 12491.55 16.50 55354.05 88888.00 2007-07-21 23:04:37.875 202 12491.55 16.48 55354.07 88888.00 2007-07-21 23:04:38.000 202 12491.55 16.43 55354.07 88888.00 2007-07-21 23:04:38.125 202 12491.55 16.48 55354.05 88888.00 2007-07-21 23:04:38.250 202 12491.52 16.50 55354.05 88888.00 2007-07-21 23:04:38.375 202 12491.58 16.48 55354.05 88888.00 2007-07-21 23:04:38.500 202 12491.52 16.45 55354.00 88888.00 2007-07-21 23:04:38.625 202 12491.55 16.48 55354.05 88888.00 2007-07-21 23:04:38.750 202 12491.62 16.52 55354.03 88888.00 2007-07-21 23:04:38.875 202 12491.70 16.50 55354.03 88888.00 2007-07-21 23:04:39.000 202 12491.67 16.50 55354.03 88888.00 2007-07-21 23:04:39.125 202 12491.58 16.52 55354.03 88888.00 2007-07-21 23:04:39.250 202 12491.55 16.52 55354.03 88888.00 2007-07-21 23:04:39.375 202 12491.58 16.57 55354.07 88888.00 2007-07-21 23:04:39.500 202 12491.55 16.55 55354.10 88888.00 2007-07-21 23:04:39.625 202 12491.50 16.55 55354.07 88888.00 2007-07-21 23:04:39.750 202 12491.45 16.52 55354.03 88888.00 2007-07-21 23:04:39.875 202 12491.40 16.50 55354.05 88888.00 2007-07-21 23:04:40.000 202 12491.42 16.50 55354.05 88888.00 2007-07-21 23:04:40.125 202 12491.38 16.52 55354.07 88888.00 2007-07-21 23:04:40.250 202 12491.30 16.45 55354.03 88888.00 2007-07-21 23:04:40.375 202 12491.35 16.48 55354.00 88888.00 2007-07-21 23:04:40.500 202 12491.42 16.48 55354.00 88888.00 2007-07-21 23:04:40.625 202 12491.42 16.45 55354.03 88888.00 2007-07-21 23:04:40.750 202 12491.40 16.45 55354.03 88888.00 2007-07-21 23:04:40.875 202 12491.40 16.52 55354.03 88888.00 2007-07-21 23:04:41.000 202 12491.40 16.52 55354.03 88888.00 2007-07-21 23:04:41.125 202 12491.40 16.50 55354.03 88888.00 2007-07-21 23:04:41.250 202 12491.40 16.48 55354.07 88888.00 2007-07-21 23:04:41.375 202 12491.42 16.43 55354.05 88888.00 2007-07-21 23:04:41.500 202 12491.48 16.45 55354.03 88888.00 2007-07-21 23:04:41.625 202 12491.50 16.48 55354.05 88888.00 2007-07-21 23:04:41.750 202 12491.38 16.45 55354.05 88888.00 2007-07-21 23:04:41.875 202 12491.38 16.50 55354.07 88888.00 2007-07-21 23:04:42.000 202 12491.35 16.50 55354.03 88888.00 2007-07-21 23:04:42.125 202 12491.35 16.50 55354.03 88888.00 2007-07-21 23:04:42.250 202 12491.35 16.50 55354.07 88888.00 2007-07-21 23:04:42.375 202 12491.45 16.48 55354.10 88888.00 2007-07-21 23:04:42.500 202 12491.42 16.50 55354.10 88888.00 2007-07-21 23:04:42.625 202 12491.33 16.48 55354.07 88888.00 2007-07-21 23:04:42.750 202 12491.25 16.48 55354.03 88888.00 2007-07-21 23:04:42.875 202 12491.30 16.48 55354.03 88888.00 2007-07-21 23:04:43.000 202 12491.38 16.50 55354.07 88888.00 2007-07-21 23:04:43.125 202 12491.40 16.50 55354.07 88888.00 2007-07-21 23:04:43.250 202 12491.33 16.50 55354.07 88888.00 2007-07-21 23:04:43.375 202 12491.27 16.45 55354.07 88888.00 2007-07-21 23:04:43.500 202 12491.27 16.43 55354.03 88888.00 2007-07-21 23:04:43.625 202 12491.33 16.43 55354.03 88888.00 2007-07-21 23:04:43.750 202 12491.35 16.48 55354.05 88888.00 2007-07-21 23:04:43.875 202 12491.35 16.45 55354.03 88888.00 2007-07-21 23:04:44.000 202 12491.33 16.40 55354.00 88888.00 2007-07-21 23:04:44.125 202 12491.30 16.43 55353.97 88888.00 2007-07-21 23:04:44.250 202 12491.27 16.43 55354.00 88888.00 2007-07-21 23:04:44.375 202 12491.38 16.45 55354.05 88888.00 2007-07-21 23:04:44.500 202 12491.42 16.50 55354.07 88888.00 2007-07-21 23:04:44.625 202 12491.38 16.55 55354.03 88888.00 2007-07-21 23:04:44.750 202 12491.27 16.48 55354.05 88888.00 2007-07-21 23:04:44.875 202 12491.20 16.40 55354.03 88888.00 2007-07-21 23:04:45.000 202 12491.23 16.43 55354.03 88888.00 2007-07-21 23:04:45.125 202 12491.33 16.50 55354.07 88888.00 2007-07-21 23:04:45.250 202 12491.35 16.45 55354.05 88888.00 2007-07-21 23:04:45.375 202 12491.35 16.48 55354.05 88888.00 2007-07-21 23:04:45.500 202 12491.35 16.50 55354.07 88888.00 2007-07-21 23:04:45.625 202 12491.30 16.48 55354.05 88888.00 2007-07-21 23:04:45.750 202 12491.35 16.45 55354.05 88888.00 2007-07-21 23:04:45.875 202 12491.38 16.45 55354.05 88888.00 2007-07-21 23:04:46.000 202 12491.38 16.50 55354.05 88888.00 2007-07-21 23:04:46.125 202 12491.33 16.48 55354.05 88888.00 2007-07-21 23:04:46.250 202 12491.27 16.48 55354.05 88888.00 2007-07-21 23:04:46.375 202 12491.30 16.48 55354.05 88888.00 2007-07-21 23:04:46.500 202 12491.25 16.48 55354.05 88888.00 2007-07-21 23:04:46.625 202 12491.23 16.43 55354.05 88888.00 2007-07-21 23:04:46.750 202 12491.20 16.48 55354.03 88888.00 2007-07-21 23:04:46.875 202 12491.27 16.48 55354.00 88888.00 2007-07-21 23:04:47.000 202 12491.33 16.45 55354.00 88888.00 2007-07-21 23:04:47.125 202 12491.30 16.40 55354.03 88888.00 2007-07-21 23:04:47.250 202 12491.25 16.35 55354.05 88888.00 2007-07-21 23:04:47.375 202 12491.33 16.35 55354.00 88888.00 2007-07-21 23:04:47.500 202 12491.25 16.35 55354.00 88888.00 2007-07-21 23:04:47.625 202 12491.25 16.40 55354.05 88888.00 2007-07-21 23:04:47.750 202 12491.27 16.43 55354.03 88888.00 2007-07-21 23:04:47.875 202 12491.27 16.43 55354.00 88888.00 2007-07-21 23:04:48.000 202 12491.33 16.45 55354.00 88888.00 2007-07-21 23:04:48.125 202 12491.35 16.43 55354.00 88888.00 2007-07-21 23:04:48.250 202 12491.30 16.43 55354.03 88888.00 2007-07-21 23:04:48.375 202 12491.33 16.43 55354.03 88888.00 2007-07-21 23:04:48.500 202 12491.33 16.43 55354.03 88888.00 2007-07-21 23:04:48.625 202 12491.30 16.40 55353.97 88888.00 2007-07-21 23:04:48.750 202 12491.30 16.38 55354.00 88888.00 2007-07-21 23:04:48.875 202 12491.33 16.38 55354.00 88888.00 2007-07-21 23:04:49.000 202 12491.35 16.43 55354.00 88888.00 2007-07-21 23:04:49.125 202 12491.35 16.48 55354.05 88888.00 2007-07-21 23:04:49.250 202 12491.27 16.50 55354.05 88888.00 2007-07-21 23:04:49.375 202 12491.27 16.48 55354.00 88888.00 2007-07-21 23:04:49.500 202 12491.23 16.43 55354.00 88888.00 2007-07-21 23:04:49.625 202 12491.25 16.43 55354.00 88888.00 2007-07-21 23:04:49.750 202 12491.33 16.45 55354.00 88888.00 2007-07-21 23:04:49.875 202 12491.35 16.43 55354.00 88888.00 2007-07-21 23:04:50.000 202 12491.35 16.43 55353.97 88888.00 2007-07-21 23:04:50.125 202 12491.35 16.43 55353.97 88888.00 2007-07-21 23:04:50.250 202 12491.27 16.38 55353.97 88888.00 2007-07-21 23:04:50.375 202 12491.33 16.43 55353.97 88888.00 2007-07-21 23:04:50.500 202 12491.35 16.43 55354.03 88888.00 2007-07-21 23:04:50.625 202 12491.30 16.40 55354.00 88888.00 2007-07-21 23:04:50.750 202 12491.23 16.38 55353.97 88888.00 2007-07-21 23:04:50.875 202 12491.27 16.40 55354.00 88888.00 2007-07-21 23:04:51.000 202 12491.35 16.48 55354.03 88888.00 2007-07-21 23:04:51.125 202 12491.38 16.45 55354.03 88888.00 2007-07-21 23:04:51.250 202 12491.25 16.40 55354.00 88888.00 2007-07-21 23:04:51.375 202 12491.25 16.48 55354.00 88888.00 2007-07-21 23:04:51.500 202 12491.30 16.50 55354.00 88888.00 2007-07-21 23:04:51.625 202 12491.25 16.38 55353.95 88888.00 2007-07-21 23:04:51.750 202 12491.27 16.35 55353.95 88888.00 2007-07-21 23:04:51.875 202 12491.33 16.43 55354.03 88888.00 2007-07-21 23:04:52.000 202 12491.35 16.45 55354.00 88888.00 2007-07-21 23:04:52.125 202 12491.35 16.38 55353.97 88888.00 2007-07-21 23:04:52.250 202 12491.27 16.43 55354.00 88888.00 2007-07-21 23:04:52.375 202 12491.25 16.40 55353.97 88888.00 2007-07-21 23:04:52.500 202 12491.25 16.35 55353.95 88888.00 2007-07-21 23:04:52.625 202 12491.30 16.38 55353.93 88888.00 2007-07-21 23:04:52.750 202 12491.30 16.40 55353.93 88888.00 2007-07-21 23:04:52.875 202 12491.30 16.43 55353.95 88888.00 2007-07-21 23:04:53.000 202 12491.23 16.38 55353.95 88888.00 2007-07-21 23:04:53.125 202 12491.20 16.38 55353.97 88888.00 2007-07-21 23:04:53.250 202 12491.20 16.43 55353.97 88888.00 2007-07-21 23:04:53.375 202 12491.27 16.43 55353.97 88888.00 2007-07-21 23:04:53.500 202 12491.33 16.43 55354.03 88888.00 2007-07-21 23:04:53.625 202 12491.30 16.40 55354.00 88888.00 2007-07-21 23:04:53.750 202 12491.25 16.40 55354.00 88888.00 2007-07-21 23:04:53.875 202 12491.27 16.40 55353.97 88888.00 2007-07-21 23:04:54.000 202 12491.30 16.43 55353.97 88888.00 2007-07-21 23:04:54.125 202 12491.38 16.48 55353.97 88888.00 2007-07-21 23:04:54.250 202 12491.42 16.43 55353.97 88888.00 2007-07-21 23:04:54.375 202 12491.38 16.40 55353.97 88888.00 2007-07-21 23:04:54.500 202 12491.30 16.38 55353.95 88888.00 2007-07-21 23:04:54.625 202 12491.23 16.40 55353.93 88888.00 2007-07-21 23:04:54.750 202 12491.27 16.45 55353.95 88888.00 2007-07-21 23:04:54.875 202 12491.27 16.45 55354.00 88888.00 2007-07-21 23:04:55.000 202 12491.25 16.40 55353.95 88888.00 2007-07-21 23:04:55.125 202 12491.27 16.43 55353.95 88888.00 2007-07-21 23:04:55.250 202 12491.27 16.40 55353.95 88888.00 2007-07-21 23:04:55.375 202 12491.33 16.38 55353.95 88888.00 2007-07-21 23:04:55.500 202 12491.30 16.40 55353.97 88888.00 2007-07-21 23:04:55.625 202 12491.33 16.40 55353.97 88888.00 2007-07-21 23:04:55.750 202 12491.38 16.38 55353.95 88888.00 2007-07-21 23:04:55.875 202 12491.42 16.38 55353.97 88888.00 2007-07-21 23:04:56.000 202 12491.38 16.35 55354.00 88888.00 2007-07-21 23:04:56.125 202 12491.27 16.32 55353.97 88888.00 2007-07-21 23:04:56.250 202 12491.30 16.38 55353.97 88888.00 2007-07-21 23:04:56.375 202 12491.27 16.35 55353.93 88888.00 2007-07-21 23:04:56.500 202 12491.27 16.30 55353.93 88888.00 2007-07-21 23:04:56.625 202 12491.30 16.32 55353.93 88888.00 2007-07-21 23:04:56.750 202 12491.38 16.38 55353.93 88888.00 2007-07-21 23:04:56.875 202 12491.42 16.45 55354.00 88888.00 2007-07-21 23:04:57.000 202 12491.38 16.43 55354.03 88888.00 2007-07-21 23:04:57.125 202 12491.35 16.35 55353.97 88888.00 2007-07-21 23:04:57.250 202 12491.23 16.27 55353.95 88888.00 2007-07-21 23:04:57.375 202 12491.20 16.25 55353.93 88888.00 2007-07-21 23:04:57.500 202 12491.17 16.27 55353.93 88888.00 2007-07-21 23:04:57.625 202 12491.20 16.35 55353.95 88888.00 2007-07-21 23:04:57.750 202 12491.25 16.35 55353.97 88888.00 2007-07-21 23:04:57.875 202 12491.33 16.32 55353.97 88888.00 2007-07-21 23:04:58.000 202 12491.35 16.38 55353.97 88888.00 2007-07-21 23:04:58.125 202 12491.27 16.35 55353.95 88888.00 2007-07-21 23:04:58.250 202 12491.25 16.27 55353.95 88888.00 2007-07-21 23:04:58.375 202 12491.33 16.30 55353.95 88888.00 2007-07-21 23:04:58.500 202 12491.35 16.38 55353.97 88888.00 2007-07-21 23:04:58.625 202 12491.35 16.35 55353.93 88888.00 2007-07-21 23:04:58.750 202 12491.33 16.30 55353.95 88888.00 2007-07-21 23:04:58.875 202 12491.38 16.35 55353.97 88888.00 2007-07-21 23:04:59.000 202 12491.40 16.38 55353.95 88888.00 2007-07-21 23:04:59.125 202 12491.38 16.43 55353.95 88888.00 2007-07-21 23:04:59.250 202 12491.27 16.38 55354.00 88888.00 2007-07-21 23:04:59.375 202 12491.25 16.38 55353.97 88888.00 2007-07-21 23:04:59.500 202 12491.27 16.43 55353.95 88888.00 2007-07-21 23:04:59.625 202 12491.35 16.38 55353.93 88888.00 2007-07-21 23:04:59.750 202 12491.40 16.35 55353.97 88888.00 2007-07-21 23:04:59.875 202 12491.35 16.30 55353.95 88888.00 2007-07-21 23:05:00.000 202 12491.35 16.32 55353.93 88888.00 2007-07-21 23:05:00.125 202 12491.35 16.30 55353.93 88888.00 2007-07-21 23:05:00.250 202 12491.30 16.27 55353.93 88888.00 2007-07-21 23:05:00.375 202 12491.27 16.30 55353.93 88888.00 2007-07-21 23:05:00.500 202 12491.27 16.30 55353.95 88888.00 2007-07-21 23:05:00.625 202 12491.38 16.32 55353.95 88888.00 2007-07-21 23:05:00.750 202 12491.40 16.35 55353.95 88888.00 2007-07-21 23:05:00.875 202 12491.38 16.35 55353.90 88888.00 2007-07-21 23:05:01.000 202 12491.33 16.32 55353.90 88888.00 2007-07-21 23:05:01.125 202 12491.35 16.30 55353.93 88888.00 2007-07-21 23:05:01.250 202 12491.23 16.30 55353.90 88888.00 2007-07-21 23:05:01.375 202 12491.23 16.25 55353.88 88888.00 2007-07-21 23:05:01.500 202 12491.25 16.23 55353.88 88888.00 2007-07-21 23:05:01.625 202 12491.30 16.30 55353.90 88888.00 2007-07-21 23:05:01.750 202 12491.35 16.35 55353.93 88888.00 2007-07-21 23:05:01.875 202 12491.35 16.30 55353.95 88888.00 2007-07-21 23:05:02.000 202 12491.30 16.27 55353.90 88888.00 2007-07-21 23:05:02.125 202 12491.27 16.30 55353.88 88888.00 2007-07-21 23:05:02.250 202 12491.25 16.27 55353.90 88888.00 2007-07-21 23:05:02.375 202 12491.27 16.25 55353.90 88888.00 2007-07-21 23:05:02.500 202 12491.25 16.27 55353.90 88888.00 2007-07-21 23:05:02.625 202 12491.27 16.27 55353.93 88888.00 2007-07-21 23:05:02.750 202 12491.30 16.32 55353.90 88888.00 2007-07-21 23:05:02.875 202 12491.35 16.30 55353.90 88888.00 2007-07-21 23:05:03.000 202 12491.33 16.30 55353.93 88888.00 2007-07-21 23:05:03.125 202 12491.40 16.32 55353.95 88888.00 2007-07-21 23:05:03.250 202 12491.35 16.30 55353.93 88888.00 2007-07-21 23:05:03.375 202 12491.38 16.27 55353.93 88888.00 2007-07-21 23:05:03.500 202 12491.40 16.30 55353.93 88888.00 2007-07-21 23:05:03.625 202 12491.40 16.30 55353.93 88888.00 2007-07-21 23:05:03.750 202 12491.35 16.27 55353.90 88888.00 2007-07-21 23:05:03.875 202 12491.30 16.30 55353.93 88888.00 2007-07-21 23:05:04.000 202 12491.30 16.25 55353.90 88888.00 2007-07-21 23:05:04.125 202 12491.38 16.27 55353.90 88888.00 2007-07-21 23:05:04.250 202 12491.33 16.20 55353.90 88888.00 2007-07-21 23:05:04.375 202 12491.25 16.15 55353.88 88888.00 2007-07-21 23:05:04.500 202 12491.27 16.20 55353.93 88888.00 2007-07-21 23:05:04.625 202 12491.35 16.27 55353.95 88888.00 2007-07-21 23:05:04.750 202 12491.35 16.25 55353.95 88888.00 2007-07-21 23:05:04.875 202 12491.38 16.23 55353.95 88888.00 2007-07-21 23:05:05.000 202 12491.35 16.20 55353.93 88888.00 2007-07-21 23:05:05.125 202 12491.42 16.23 55353.95 88888.00 2007-07-21 23:05:05.250 202 12491.40 16.23 55353.93 88888.00 2007-07-21 23:05:05.375 202 12491.40 16.27 55353.93 88888.00 2007-07-21 23:05:05.500 202 12491.38 16.27 55353.88 88888.00 2007-07-21 23:05:05.625 202 12491.35 16.23 55353.93 88888.00 2007-07-21 23:05:05.750 202 12491.42 16.20 55353.90 88888.00 2007-07-21 23:05:05.875 202 12491.50 16.20 55353.95 88888.00 2007-07-21 23:05:06.000 202 12491.55 16.25 55353.90 88888.00 2007-07-21 23:05:06.125 202 12491.50 16.23 55353.93 88888.00 2007-07-21 23:05:06.250 202 12491.42 16.23 55353.95 88888.00 2007-07-21 23:05:06.375 202 12491.42 16.25 55353.90 88888.00 2007-07-21 23:05:06.500 202 12491.38 16.25 55353.90 88888.00 2007-07-21 23:05:06.625 202 12491.35 16.25 55353.88 88888.00 2007-07-21 23:05:06.750 202 12491.35 16.30 55353.93 88888.00 2007-07-21 23:05:06.875 202 12491.33 16.27 55353.95 88888.00 2007-07-21 23:05:07.000 202 12491.35 16.25 55353.88 88888.00 2007-07-21 23:05:07.125 202 12491.40 16.20 55353.93 88888.00 2007-07-21 23:05:07.250 202 12491.27 16.20 55353.90 88888.00 2007-07-21 23:05:07.375 202 12491.27 16.20 55353.90 88888.00 2007-07-21 23:05:07.500 202 12491.27 16.15 55353.90 88888.00 2007-07-21 23:05:07.625 202 12491.30 16.18 55353.85 88888.00 2007-07-21 23:05:07.750 202 12491.30 16.18 55353.88 88888.00 2007-07-21 23:05:07.875 202 12491.33 16.23 55353.88 88888.00 2007-07-21 23:05:08.000 202 12491.33 16.20 55353.90 88888.00 2007-07-21 23:05:08.125 202 12491.40 16.23 55353.93 88888.00 2007-07-21 23:05:08.250 202 12491.35 16.18 55353.93 88888.00 2007-07-21 23:05:08.375 202 12491.38 16.23 55353.90 88888.00 2007-07-21 23:05:08.500 202 12491.38 16.18 55353.93 88888.00 2007-07-21 23:05:08.625 202 12491.42 16.20 55353.93 88888.00 2007-07-21 23:05:08.750 202 12491.45 16.20 55353.93 88888.00 2007-07-21 23:05:08.875 202 12491.35 16.23 55353.88 88888.00 2007-07-21 23:05:09.000 202 12491.42 16.25 55353.90 88888.00 2007-07-21 23:05:09.125 202 12491.45 16.30 55353.90 88888.00 2007-07-21 23:05:09.250 202 12491.42 16.25 55353.88 88888.00 2007-07-21 23:05:09.375 202 12491.42 16.23 55353.85 88888.00 2007-07-21 23:05:09.500 202 12491.40 16.23 55353.85 88888.00 2007-07-21 23:05:09.625 202 12491.45 16.25 55353.88 88888.00 2007-07-21 23:05:09.750 202 12491.42 16.23 55353.88 88888.00 2007-07-21 23:05:09.875 202 12491.42 16.25 55353.93 88888.00 2007-07-21 23:05:10.000 202 12491.48 16.23 55353.88 88888.00 2007-07-21 23:05:10.125 202 12491.42 16.20 55353.85 88888.00 2007-07-21 23:05:10.250 202 12491.38 16.20 55353.88 88888.00 2007-07-21 23:05:10.375 202 12491.45 16.25 55353.88 88888.00 2007-07-21 23:05:10.500 202 12491.45 16.25 55353.88 88888.00 2007-07-21 23:05:10.625 202 12491.38 16.23 55353.90 88888.00 2007-07-21 23:05:10.750 202 12491.35 16.27 55353.90 88888.00 2007-07-21 23:05:10.875 202 12491.42 16.32 55353.90 88888.00 2007-07-21 23:05:11.000 202 12491.50 16.30 55353.88 88888.00 2007-07-21 23:05:11.125 202 12491.45 16.27 55353.90 88888.00 2007-07-21 23:05:11.250 202 12491.45 16.30 55353.90 88888.00 2007-07-21 23:05:11.375 202 12491.48 16.27 55353.93 88888.00 2007-07-21 23:05:11.500 202 12491.40 16.30 55353.90 88888.00 2007-07-21 23:05:11.625 202 12491.35 16.32 55353.93 88888.00 2007-07-21 23:05:11.750 202 12491.35 16.30 55353.93 88888.00 2007-07-21 23:05:11.875 202 12491.40 16.25 55353.90 88888.00 2007-07-21 23:05:12.000 202 12491.45 16.27 55353.90 88888.00 2007-07-21 23:05:12.125 202 12491.55 16.32 55353.93 88888.00 2007-07-21 23:05:12.250 202 12491.52 16.27 55353.90 88888.00 2007-07-21 23:05:12.375 202 12491.52 16.30 55353.90 88888.00 2007-07-21 23:05:12.500 202 12491.55 16.30 55353.93 88888.00 2007-07-21 23:05:12.625 202 12491.55 16.27 55353.90 88888.00 2007-07-21 23:05:12.750 202 12491.40 16.25 55353.93 88888.00 2007-07-21 23:05:12.875 202 12491.38 16.25 55353.88 88888.00 2007-07-21 23:05:13.000 202 12491.38 16.23 55353.88 88888.00 2007-07-21 23:05:13.125 202 12491.38 16.20 55353.90 88888.00 2007-07-21 23:05:13.250 202 12491.35 16.23 55353.93 88888.00 2007-07-21 23:05:13.375 202 12491.42 16.25 55353.85 88888.00 2007-07-21 23:05:13.500 202 12491.42 16.27 55353.88 88888.00 2007-07-21 23:05:13.625 202 12491.38 16.27 55353.90 88888.00 2007-07-21 23:05:13.750 202 12491.35 16.35 55353.90 88888.00 2007-07-21 23:05:13.875 202 12491.35 16.32 55353.90 88888.00 2007-07-21 23:05:14.000 202 12491.38 16.32 55353.90 88888.00 2007-07-21 23:05:14.125 202 12491.40 16.32 55353.93 88888.00 2007-07-21 23:05:14.250 202 12491.38 16.32 55353.93 88888.00 2007-07-21 23:05:14.375 202 12491.38 16.30 55353.90 88888.00 2007-07-21 23:05:14.500 202 12491.40 16.30 55353.90 88888.00 2007-07-21 23:05:14.625 202 12491.38 16.32 55353.90 88888.00 2007-07-21 23:05:14.750 202 12491.40 16.32 55353.88 88888.00 2007-07-21 23:05:14.875 202 12491.40 16.27 55353.85 88888.00 2007-07-21 23:05:15.000 202 12491.42 16.27 55353.88 88888.00 2007-07-21 23:05:15.125 202 12491.38 16.32 55353.90 88888.00 2007-07-21 23:05:15.250 202 12491.35 16.35 55353.90 88888.00 2007-07-21 23:05:15.375 202 12491.50 16.32 55353.90 88888.00 2007-07-21 23:05:15.500 202 12491.48 16.27 55353.93 88888.00 2007-07-21 23:05:15.625 202 12491.45 16.30 55353.90 88888.00 2007-07-21 23:05:15.750 202 12491.45 16.32 55353.88 88888.00 2007-07-21 23:05:15.875 202 12491.45 16.32 55353.88 88888.00 2007-07-21 23:05:16.000 202 12491.45 16.30 55353.85 88888.00 2007-07-21 23:05:16.125 202 12491.42 16.32 55353.90 88888.00 2007-07-21 23:05:16.250 202 12491.40 16.32 55353.90 88888.00 2007-07-21 23:05:16.375 202 12491.42 16.32 55353.93 88888.00 2007-07-21 23:05:16.500 202 12491.42 16.38 55353.88 88888.00 2007-07-21 23:05:16.625 202 12491.42 16.38 55353.88 88888.00 2007-07-21 23:05:16.750 202 12491.42 16.35 55353.90 88888.00 2007-07-21 23:05:16.875 202 12491.40 16.35 55353.95 88888.00 2007-07-21 23:05:17.000 202 12491.45 16.40 55353.95 88888.00 2007-07-21 23:05:17.125 202 12491.45 16.38 55353.95 88888.00 2007-07-21 23:05:17.250 202 12491.38 16.38 55353.90 88888.00 2007-07-21 23:05:17.375 202 12491.40 16.35 55353.90 88888.00 2007-07-21 23:05:17.500 202 12491.45 16.32 55353.90 88888.00 2007-07-21 23:05:17.625 202 12491.42 16.35 55353.90 88888.00 2007-07-21 23:05:17.750 202 12491.38 16.38 55353.93 88888.00 2007-07-21 23:05:17.875 202 12491.38 16.38 55353.95 88888.00 2007-07-21 23:05:18.000 202 12491.40 16.38 55353.93 88888.00 2007-07-21 23:05:18.125 202 12491.35 16.38 55353.93 88888.00 2007-07-21 23:05:18.250 202 12491.30 16.30 55353.93 88888.00 2007-07-21 23:05:18.375 202 12491.38 16.32 55353.90 88888.00 2007-07-21 23:05:18.500 202 12491.40 16.32 55353.90 88888.00 2007-07-21 23:05:18.625 202 12491.38 16.32 55353.93 88888.00 2007-07-21 23:05:18.750 202 12491.42 16.35 55353.97 88888.00 2007-07-21 23:05:18.875 202 12491.42 16.35 55353.93 88888.00 2007-07-21 23:05:19.000 202 12491.40 16.32 55353.90 88888.00 2007-07-21 23:05:19.125 202 12491.42 16.35 55353.90 88888.00 2007-07-21 23:05:19.250 202 12491.45 16.40 55353.95 88888.00 2007-07-21 23:05:19.375 202 12491.58 16.40 55353.88 88888.00 2007-07-21 23:05:19.500 202 12491.52 16.35 55353.88 88888.00 2007-07-21 23:05:19.625 202 12491.45 16.35 55353.88 88888.00 2007-07-21 23:05:19.750 202 12491.48 16.40 55353.90 88888.00 2007-07-21 23:05:19.875 202 12491.50 16.43 55353.90 88888.00 2007-07-21 23:05:20.000 202 12491.58 16.43 55353.90 88888.00 2007-07-21 23:05:20.125 202 12491.58 16.45 55353.88 88888.00 2007-07-21 23:05:20.250 202 12491.48 16.45 55353.90 88888.00 2007-07-21 23:05:20.375 202 12491.48 16.48 55353.88 88888.00 2007-07-21 23:05:20.500 202 12491.50 16.45 55353.90 88888.00 2007-07-21 23:05:20.625 202 12491.42 16.40 55353.90 88888.00 2007-07-21 23:05:20.750 202 12491.42 16.43 55353.88 88888.00 2007-07-21 23:05:20.875 202 12491.48 16.48 55353.90 88888.00 2007-07-21 23:05:21.000 202 12491.50 16.50 55353.88 88888.00 2007-07-21 23:05:21.125 202 12491.48 16.45 55353.90 88888.00 2007-07-21 23:05:21.250 202 12491.42 16.38 55353.85 88888.00 2007-07-21 23:05:21.375 202 12491.55 16.45 55353.88 88888.00 2007-07-21 23:05:21.500 202 12491.52 16.40 55353.85 88888.00 2007-07-21 23:05:21.625 202 12491.50 16.40 55353.85 88888.00 2007-07-21 23:05:21.750 202 12491.48 16.43 55353.85 88888.00 2007-07-21 23:05:21.875 202 12491.52 16.45 55353.88 88888.00 2007-07-21 23:05:22.000 202 12491.52 16.48 55353.90 88888.00 2007-07-21 23:05:22.125 202 12491.50 16.48 55353.90 88888.00 2007-07-21 23:05:22.250 202 12491.52 16.50 55353.88 88888.00 2007-07-21 23:05:22.375 202 12491.55 16.48 55353.90 88888.00 2007-07-21 23:05:22.500 202 12491.60 16.38 55353.90 88888.00 2007-07-21 23:05:22.625 202 12491.62 16.43 55353.90 88888.00 2007-07-21 23:05:22.750 202 12491.58 16.52 55353.90 88888.00 2007-07-21 23:05:22.875 202 12491.50 16.48 55353.88 88888.00 2007-07-21 23:05:23.000 202 12491.50 16.48 55353.88 88888.00 2007-07-21 23:05:23.125 202 12491.50 16.52 55353.90 88888.00 2007-07-21 23:05:23.250 202 12491.55 16.50 55353.90 88888.00 2007-07-21 23:05:23.375 202 12491.62 16.48 55353.90 88888.00 2007-07-21 23:05:23.500 202 12491.60 16.45 55353.93 88888.00 2007-07-21 23:05:23.625 202 12491.62 16.48 55353.95 88888.00 2007-07-21 23:05:23.750 202 12491.62 16.55 55353.90 88888.00 2007-07-21 23:05:23.875 202 12491.60 16.50 55353.88 88888.00 2007-07-21 23:05:24.000 202 12491.58 16.43 55353.85 88888.00 2007-07-21 23:05:24.125 202 12491.62 16.43 55353.85 88888.00 2007-07-21 23:05:24.250 202 12491.58 16.45 55353.88 88888.00 2007-07-21 23:05:24.375 202 12491.58 16.48 55353.88 88888.00 2007-07-21 23:05:24.500 202 12491.60 16.45 55353.85 88888.00 2007-07-21 23:05:24.625 202 12491.60 16.43 55353.82 88888.00 2007-07-21 23:05:24.750 202 12491.60 16.45 55353.80 88888.00 2007-07-21 23:05:24.875 202 12491.60 16.43 55353.88 88888.00 2007-07-21 23:05:25.000 202 12491.62 16.43 55353.82 88888.00 2007-07-21 23:05:25.125 202 12491.62 16.50 55353.88 88888.00 2007-07-21 23:05:25.250 202 12491.62 16.50 55353.90 88888.00 2007-07-21 23:05:25.375 202 12491.67 16.48 55353.88 88888.00 2007-07-21 23:05:25.500 202 12491.73 16.50 55353.85 88888.00 2007-07-21 23:05:25.625 202 12491.67 16.45 55353.82 88888.00 2007-07-21 23:05:25.750 202 12491.52 16.43 55353.85 88888.00 2007-07-21 23:05:25.875 202 12491.55 16.48 55353.90 88888.00 2007-07-21 23:05:26.000 202 12491.55 16.48 55353.88 88888.00 2007-07-21 23:05:26.125 202 12491.55 16.45 55353.88 88888.00 2007-07-21 23:05:26.250 202 12491.55 16.45 55353.88 88888.00 2007-07-21 23:05:26.375 202 12491.67 16.55 55353.90 88888.00 2007-07-21 23:05:26.500 202 12491.62 16.57 55353.88 88888.00 2007-07-21 23:05:26.625 202 12491.60 16.57 55353.88 88888.00 2007-07-21 23:05:26.750 202 12491.62 16.52 55353.88 88888.00 2007-07-21 23:05:26.875 202 12491.60 16.50 55353.88 88888.00 2007-07-21 23:05:27.000 202 12491.52 16.50 55353.85 88888.00 2007-07-21 23:05:27.125 202 12491.52 16.48 55353.88 88888.00 2007-07-21 23:05:27.250 202 12491.58 16.57 55353.90 88888.00 2007-07-21 23:05:27.375 202 12491.65 16.65 55353.93 88888.00 2007-07-21 23:05:27.500 202 12491.67 16.60 55353.90 88888.00 2007-07-21 23:05:27.625 202 12491.67 16.60 55353.90 88888.00 2007-07-21 23:05:27.750 202 12491.62 16.57 55353.90 88888.00 2007-07-21 23:05:27.875 202 12491.60 16.55 55353.88 88888.00 2007-07-21 23:05:28.000 202 12491.60 16.52 55353.85 88888.00 2007-07-21 23:05:28.125 202 12491.58 16.55 55353.88 88888.00 2007-07-21 23:05:28.250 202 12491.60 16.55 55353.88 88888.00 2007-07-21 23:05:28.375 202 12491.70 16.57 55353.85 88888.00 2007-07-21 23:05:28.500 202 12491.77 16.57 55353.93 88888.00 2007-07-21 23:05:28.625 202 12491.77 16.62 55353.90 88888.00 2007-07-21 23:05:28.750 202 12491.70 16.60 55353.88 88888.00 2007-07-21 23:05:28.875 202 12491.70 16.57 55353.88 88888.00 2007-07-21 23:05:29.000 202 12491.75 16.60 55353.93 88888.00 2007-07-21 23:05:29.125 202 12491.75 16.57 55353.90 88888.00 2007-07-21 23:05:29.250 202 12491.73 16.60 55353.90 88888.00 2007-07-21 23:05:29.375 202 12491.73 16.62 55353.90 88888.00 2007-07-21 23:05:29.500 202 12491.73 16.62 55353.90 88888.00 2007-07-21 23:05:29.625 202 12491.73 16.60 55353.90 88888.00 2007-07-21 23:05:29.750 202 12491.70 16.55 55353.85 88888.00 2007-07-21 23:05:29.875 202 12491.67 16.55 55353.85 88888.00 2007-07-21 23:05:30.000 202 12491.70 16.52 55353.85 88888.00 2007-07-21 23:05:30.125 202 12491.73 16.52 55353.85 88888.00 2007-07-21 23:05:30.250 202 12491.67 16.57 55353.88 88888.00 2007-07-21 23:05:30.375 202 12491.70 16.60 55353.88 88888.00 2007-07-21 23:05:30.500 202 12491.73 16.57 55353.88 88888.00 2007-07-21 23:05:30.625 202 12491.67 16.60 55353.88 88888.00 2007-07-21 23:05:30.750 202 12491.67 16.60 55353.85 88888.00 2007-07-21 23:05:30.875 202 12491.67 16.60 55353.85 88888.00 2007-07-21 23:05:31.000 202 12491.70 16.60 55353.82 88888.00 2007-07-21 23:05:31.125 202 12491.70 16.60 55353.85 88888.00 2007-07-21 23:05:31.250 202 12491.62 16.57 55353.82 88888.00 2007-07-21 23:05:31.375 202 12491.58 16.52 55353.80 88888.00 2007-07-21 23:05:31.500 202 12491.58 16.55 55353.78 88888.00 2007-07-21 23:05:31.625 202 12491.62 16.62 55353.82 88888.00 2007-07-21 23:05:31.750 202 12491.62 16.68 55353.85 88888.00 2007-07-21 23:05:31.875 202 12491.62 16.68 55353.88 88888.00 2007-07-21 23:05:32.000 202 12491.65 16.65 55353.85 88888.00 2007-07-21 23:05:32.125 202 12491.65 16.65 55353.88 88888.00 2007-07-21 23:05:32.250 202 12491.62 16.68 55353.88 88888.00 2007-07-21 23:05:32.375 202 12491.70 16.70 55353.85 88888.00 2007-07-21 23:05:32.500 202 12491.67 16.70 55353.80 88888.00 2007-07-21 23:05:32.625 202 12491.62 16.68 55353.82 88888.00 2007-07-21 23:05:32.750 202 12491.65 16.65 55353.80 88888.00 2007-07-21 23:05:32.875 202 12491.62 16.65 55353.80 88888.00 2007-07-21 23:05:33.000 202 12491.65 16.70 55353.82 88888.00 2007-07-21 23:05:33.125 202 12491.65 16.73 55353.85 88888.00 2007-07-21 23:05:33.250 202 12491.67 16.73 55353.85 88888.00 2007-07-21 23:05:33.375 202 12491.73 16.73 55353.85 88888.00 2007-07-21 23:05:33.500 202 12491.70 16.68 55353.82 88888.00 2007-07-21 23:05:33.625 202 12491.65 16.62 55353.78 88888.00 2007-07-21 23:05:33.750 202 12491.73 16.70 55353.82 88888.00 2007-07-21 23:05:33.875 202 12491.80 16.73 55353.82 88888.00 2007-07-21 23:05:34.000 202 12491.80 16.68 55353.82 88888.00 2007-07-21 23:05:34.125 202 12491.80 16.68 55353.80 88888.00 2007-07-21 23:05:34.250 202 12491.73 16.70 55353.80 88888.00 2007-07-21 23:05:34.375 202 12491.73 16.73 55353.80 88888.00 2007-07-21 23:05:34.500 202 12491.75 16.73 55353.82 88888.00 2007-07-21 23:05:34.625 202 12491.75 16.70 55353.80 88888.00 2007-07-21 23:05:34.750 202 12491.67 16.68 55353.78 88888.00 2007-07-21 23:05:34.875 202 12491.65 16.70 55353.78 88888.00 2007-07-21 23:05:35.000 202 12491.62 16.65 55353.80 88888.00 2007-07-21 23:05:35.125 202 12491.65 16.70 55353.85 88888.00 2007-07-21 23:05:35.250 202 12491.70 16.70 55353.82 88888.00 2007-07-21 23:05:35.375 202 12491.75 16.73 55353.82 88888.00 2007-07-21 23:05:35.500 202 12491.73 16.77 55353.88 88888.00 2007-07-21 23:05:35.625 202 12491.70 16.77 55353.88 88888.00 2007-07-21 23:05:35.750 202 12491.65 16.73 55353.85 88888.00 2007-07-21 23:05:35.875 202 12491.67 16.73 55353.82 88888.00 2007-07-21 23:05:36.000 202 12491.75 16.75 55353.85 88888.00 2007-07-21 23:05:36.125 202 12491.83 16.82 55353.88 88888.00 2007-07-21 23:05:36.250 202 12491.75 16.75 55353.88 88888.00 2007-07-21 23:05:36.375 202 12491.77 16.73 55353.85 88888.00 2007-07-21 23:05:36.500 202 12491.70 16.75 55353.88 88888.00 2007-07-21 23:05:36.625 202 12491.67 16.73 55353.85 88888.00 2007-07-21 23:05:36.750 202 12491.67 16.75 55353.85 88888.00 2007-07-21 23:05:36.875 202 12491.70 16.75 55353.85 88888.00 2007-07-21 23:05:37.000 202 12491.65 16.70 55353.85 88888.00 2007-07-21 23:05:37.125 202 12491.70 16.73 55353.85 88888.00 2007-07-21 23:05:37.250 202 12491.75 16.77 55353.90 88888.00 2007-07-21 23:05:37.375 202 12491.77 16.77 55353.88 88888.00 2007-07-21 23:05:37.500 202 12491.73 16.75 55353.85 88888.00 2007-07-21 23:05:37.625 202 12491.67 16.77 55353.82 88888.00 2007-07-21 23:05:37.750 202 12491.73 16.80 55353.85 88888.00 2007-07-21 23:05:37.875 202 12491.70 16.80 55353.90 88888.00 2007-07-21 23:05:38.000 202 12491.70 16.80 55353.85 88888.00 2007-07-21 23:05:38.125 202 12491.65 16.80 55353.85 88888.00 2007-07-21 23:05:38.250 202 12491.65 16.77 55353.88 88888.00 2007-07-21 23:05:38.375 202 12491.73 16.80 55353.88 88888.00 2007-07-21 23:05:38.500 202 12491.83 16.80 55353.90 88888.00 2007-07-21 23:05:38.625 202 12491.88 16.82 55353.88 88888.00 2007-07-21 23:05:38.750 202 12491.80 16.82 55353.85 88888.00 2007-07-21 23:05:38.875 202 12491.67 16.80 55353.82 88888.00 2007-07-21 23:05:39.000 202 12491.67 16.82 55353.82 88888.00 2007-07-21 23:05:39.125 202 12491.67 16.85 55353.88 88888.00 2007-07-21 23:05:39.250 202 12491.67 16.85 55353.85 88888.00 2007-07-21 23:05:39.375 202 12491.73 16.88 55353.88 88888.00 2007-07-21 23:05:39.500 202 12491.70 16.88 55353.85 88888.00 2007-07-21 23:05:39.625 202 12491.67 16.85 55353.85 88888.00 2007-07-21 23:05:39.750 202 12491.70 16.82 55353.80 88888.00 2007-07-21 23:05:39.875 202 12491.75 16.77 55353.82 88888.00 2007-07-21 23:05:40.000 202 12491.77 16.77 55353.85 88888.00 2007-07-21 23:05:40.125 202 12491.77 16.80 55353.88 88888.00 2007-07-21 23:05:40.250 202 12491.75 16.85 55353.85 88888.00 2007-07-21 23:05:40.375 202 12491.77 16.88 55353.85 88888.00 2007-07-21 23:05:40.500 202 12491.77 16.88 55353.88 88888.00 2007-07-21 23:05:40.625 202 12491.80 16.88 55353.88 88888.00 2007-07-21 23:05:40.750 202 12491.70 16.85 55353.88 88888.00 2007-07-21 23:05:40.875 202 12491.58 16.88 55353.85 88888.00 2007-07-21 23:05:41.000 202 12491.58 16.85 55353.85 88888.00 2007-07-21 23:05:41.125 202 12491.62 16.85 55353.90 88888.00 2007-07-21 23:05:41.250 202 12491.60 16.82 55353.88 88888.00 2007-07-21 23:05:41.375 202 12491.60 16.85 55353.85 88888.00 2007-07-21 23:05:41.500 202 12491.55 16.88 55353.85 88888.00 2007-07-21 23:05:41.625 202 12491.60 16.85 55353.85 88888.00 2007-07-21 23:05:41.750 202 12491.67 16.88 55353.88 88888.00 2007-07-21 23:05:41.875 202 12491.70 16.90 55353.88 88888.00 2007-07-21 23:05:42.000 202 12491.70 16.88 55353.85 88888.00 2007-07-21 23:05:42.125 202 12491.70 16.82 55353.82 88888.00 2007-07-21 23:05:42.250 202 12491.65 16.82 55353.85 88888.00 2007-07-21 23:05:42.375 202 12491.67 16.88 55353.85 88888.00 2007-07-21 23:05:42.500 202 12491.67 16.90 55353.82 88888.00 2007-07-21 23:05:42.625 202 12491.67 16.88 55353.85 88888.00 2007-07-21 23:05:42.750 202 12491.70 16.85 55353.85 88888.00 2007-07-21 23:05:42.875 202 12491.73 16.88 55353.85 88888.00 2007-07-21 23:05:43.000 202 12491.73 16.88 55353.85 88888.00 2007-07-21 23:05:43.125 202 12491.75 16.88 55353.85 88888.00 2007-07-21 23:05:43.250 202 12491.65 16.88 55353.82 88888.00 2007-07-21 23:05:43.375 202 12491.70 16.93 55353.85 88888.00 2007-07-21 23:05:43.500 202 12491.65 16.95 55353.85 88888.00 2007-07-21 23:05:43.625 202 12491.65 16.93 55353.82 88888.00 2007-07-21 23:05:43.750 202 12491.65 16.93 55353.78 88888.00 2007-07-21 23:05:43.875 202 12491.65 16.93 55353.82 88888.00 2007-07-21 23:05:44.000 202 12491.67 16.93 55353.85 88888.00 2007-07-21 23:05:44.125 202 12491.67 16.90 55353.85 88888.00 2007-07-21 23:05:44.250 202 12491.62 16.90 55353.82 88888.00 2007-07-21 23:05:44.375 202 12491.65 16.93 55353.82 88888.00 2007-07-21 23:05:44.500 202 12491.55 16.85 55353.85 88888.00 2007-07-21 23:05:44.625 202 12491.50 16.85 55353.85 88888.00 2007-07-21 23:05:44.750 202 12491.52 16.88 55353.82 88888.00 2007-07-21 23:05:44.875 202 12491.62 16.88 55353.85 88888.00 2007-07-21 23:05:45.000 202 12491.62 16.95 55353.88 88888.00 2007-07-21 23:05:45.125 202 12491.60 16.98 55353.88 88888.00 2007-07-21 23:05:45.250 202 12491.55 16.90 55353.85 88888.00 2007-07-21 23:05:45.375 202 12491.50 16.90 55353.82 88888.00 2007-07-21 23:05:45.500 202 12491.52 16.93 55353.80 88888.00 2007-07-21 23:05:45.625 202 12491.58 16.95 55353.82 88888.00 2007-07-21 23:05:45.750 202 12491.62 16.95 55353.85 88888.00 2007-07-21 23:05:45.875 202 12491.70 16.90 55353.88 88888.00 2007-07-21 23:05:46.000 202 12491.70 16.93 55353.82 88888.00 2007-07-21 23:05:46.125 202 12491.62 16.88 55353.82 88888.00 2007-07-21 23:05:46.250 202 12491.58 16.85 55353.80 88888.00 2007-07-21 23:05:46.375 202 12491.65 16.95 55353.85 88888.00 2007-07-21 23:05:46.500 202 12491.70 17.00 55353.82 88888.00 2007-07-21 23:05:46.625 202 12491.67 16.95 55353.82 88888.00 2007-07-21 23:05:46.750 202 12491.65 16.98 55353.85 88888.00 2007-07-21 23:05:46.875 202 12491.65 17.00 55353.85 88888.00 2007-07-21 23:05:47.000 202 12491.62 16.93 55353.80 88888.00 2007-07-21 23:05:47.125 202 12491.60 16.93 55353.82 88888.00 2007-07-21 23:05:47.250 202 12491.55 16.98 55353.82 88888.00 2007-07-21 23:05:47.375 202 12491.58 16.98 55353.82 88888.00 2007-07-21 23:05:47.500 202 12491.58 16.98 55353.80 88888.00 2007-07-21 23:05:47.625 202 12491.62 17.00 55353.82 88888.00 2007-07-21 23:05:47.750 202 12491.67 17.02 55353.85 88888.00 2007-07-21 23:05:47.875 202 12491.67 17.02 55353.88 88888.00 2007-07-21 23:05:48.000 202 12491.60 16.98 55353.82 88888.00 2007-07-21 23:05:48.125 202 12491.65 16.98 55353.85 88888.00 2007-07-21 23:05:48.250 202 12491.62 16.98 55353.85 88888.00 2007-07-21 23:05:48.375 202 12491.62 17.00 55353.85 88888.00 2007-07-21 23:05:48.500 202 12491.67 16.98 55353.82 88888.00 2007-07-21 23:05:48.625 202 12491.70 16.95 55353.85 88888.00 2007-07-21 23:05:48.750 202 12491.65 16.98 55353.85 88888.00 2007-07-21 23:05:48.875 202 12491.62 17.00 55353.85 88888.00 2007-07-21 23:05:49.000 202 12491.65 16.98 55353.82 88888.00 2007-07-21 23:05:49.125 202 12491.70 17.00 55353.82 88888.00 2007-07-21 23:05:49.250 202 12491.62 17.02 55353.85 88888.00 2007-07-21 23:05:49.375 202 12491.60 17.00 55353.82 88888.00 2007-07-21 23:05:49.500 202 12491.62 17.02 55353.82 88888.00 2007-07-21 23:05:49.625 202 12491.70 17.00 55353.82 88888.00 2007-07-21 23:05:49.750 202 12491.70 17.02 55353.85 88888.00 2007-07-21 23:05:49.875 202 12491.65 17.00 55353.80 88888.00 2007-07-21 23:05:50.000 202 12491.65 17.00 55353.80 88888.00 2007-07-21 23:05:50.125 202 12491.65 17.00 55353.82 88888.00 2007-07-21 23:05:50.250 202 12491.60 16.98 55353.82 88888.00 2007-07-21 23:05:50.375 202 12491.62 17.02 55353.80 88888.00 2007-07-21 23:05:50.500 202 12491.62 17.00 55353.80 88888.00 2007-07-21 23:05:50.625 202 12491.75 17.02 55353.82 88888.00 2007-07-21 23:05:50.750 202 12491.73 17.00 55353.80 88888.00 2007-07-21 23:05:50.875 202 12491.62 17.00 55353.80 88888.00 2007-07-21 23:05:51.000 202 12491.67 17.05 55353.82 88888.00 2007-07-21 23:05:51.125 202 12491.67 17.05 55353.88 88888.00 2007-07-21 23:05:51.250 202 12491.62 17.05 55353.82 88888.00 2007-07-21 23:05:51.375 202 12491.62 17.02 55353.82 88888.00 2007-07-21 23:05:51.500 202 12491.60 17.00 55353.85 88888.00 2007-07-21 23:05:51.625 202 12491.65 17.02 55353.85 88888.00 2007-07-21 23:05:51.750 202 12491.60 17.05 55353.85 88888.00 2007-07-21 23:05:51.875 202 12491.65 17.02 55353.88 88888.00 2007-07-21 23:05:52.000 202 12491.65 16.95 55353.82 88888.00 2007-07-21 23:05:52.125 202 12491.62 16.98 55353.82 88888.00 2007-07-21 23:05:52.250 202 12491.55 16.98 55353.85 88888.00 2007-07-21 23:05:52.375 202 12491.60 17.02 55353.82 88888.00 2007-07-21 23:05:52.500 202 12491.60 16.98 55353.82 88888.00 2007-07-21 23:05:52.625 202 12491.58 16.98 55353.82 88888.00 2007-07-21 23:05:52.750 202 12491.62 17.07 55353.85 88888.00 2007-07-21 23:05:52.875 202 12491.67 17.05 55353.85 88888.00 2007-07-21 23:05:53.000 202 12491.73 17.05 55353.82 88888.00 2007-07-21 23:05:53.125 202 12491.70 17.07 55353.85 88888.00 2007-07-21 23:05:53.250 202 12491.70 17.07 55353.85 88888.00 2007-07-21 23:05:53.375 202 12491.67 17.05 55353.85 88888.00 2007-07-21 23:05:53.500 202 12491.70 17.00 55353.85 88888.00 2007-07-21 23:05:53.625 202 12491.73 17.02 55353.85 88888.00 2007-07-21 23:05:53.750 202 12491.73 17.00 55353.85 88888.00 2007-07-21 23:05:53.875 202 12491.62 17.00 55353.82 88888.00 2007-07-21 23:05:54.000 202 12491.58 17.02 55353.82 88888.00 2007-07-21 23:05:54.125 202 12491.62 17.07 55353.85 88888.00 2007-07-21 23:05:54.250 202 12491.73 17.05 55353.85 88888.00 2007-07-21 23:05:54.375 202 12491.70 17.02 55353.80 88888.00 2007-07-21 23:05:54.500 202 12491.60 17.00 55353.82 88888.00 2007-07-21 23:05:54.625 202 12491.55 16.95 55353.82 88888.00 2007-07-21 23:05:54.750 202 12491.62 17.02 55353.85 88888.00 2007-07-21 23:05:54.875 202 12491.67 17.02 55353.88 88888.00 2007-07-21 23:05:55.000 202 12491.75 17.07 55353.88 88888.00 2007-07-21 23:05:55.125 202 12491.77 17.10 55353.85 88888.00 2007-07-21 23:05:55.250 202 12491.70 17.02 55353.82 88888.00 2007-07-21 23:05:55.375 202 12491.62 17.00 55353.80 88888.00 2007-07-21 23:05:55.500 202 12491.62 17.00 55353.80 88888.00 2007-07-21 23:05:55.625 202 12491.65 17.02 55353.85 88888.00 2007-07-21 23:05:55.750 202 12491.65 17.00 55353.82 88888.00 2007-07-21 23:05:55.875 202 12491.73 17.05 55353.82 88888.00 2007-07-21 23:05:56.000 202 12491.70 17.05 55353.80 88888.00 2007-07-21 23:05:56.125 202 12491.75 17.07 55353.85 88888.00 2007-07-21 23:05:56.250 202 12491.73 17.02 55353.85 88888.00 2007-07-21 23:05:56.375 202 12491.65 17.00 55353.78 88888.00 2007-07-21 23:05:56.500 202 12491.60 16.95 55353.80 88888.00 2007-07-21 23:05:56.625 202 12491.67 17.00 55353.80 88888.00 2007-07-21 23:05:56.750 202 12491.70 17.02 55353.82 88888.00 2007-07-21 23:05:56.875 202 12491.67 16.98 55353.82 88888.00 2007-07-21 23:05:57.000 202 12491.67 16.95 55353.75 88888.00 2007-07-21 23:05:57.125 202 12491.75 17.02 55353.80 88888.00 2007-07-21 23:05:57.250 202 12491.83 17.07 55353.85 88888.00 2007-07-21 23:05:57.375 202 12491.80 17.05 55353.82 88888.00 2007-07-21 23:05:57.500 202 12491.70 17.00 55353.75 88888.00 2007-07-21 23:05:57.625 202 12491.73 17.05 55353.80 88888.00 2007-07-21 23:05:57.750 202 12491.73 17.10 55353.82 88888.00 2007-07-21 23:05:57.875 202 12491.73 17.10 55353.82 88888.00 2007-07-21 23:05:58.000 202 12491.70 17.10 55353.82 88888.00 2007-07-21 23:05:58.125 202 12491.73 17.02 55353.82 88888.00 2007-07-21 23:05:58.250 202 12491.75 17.05 55353.85 88888.00 2007-07-21 23:05:58.375 202 12491.80 17.10 55353.90 88888.00 2007-07-21 23:05:58.500 202 12491.67 17.10 55353.88 88888.00 2007-07-21 23:05:58.625 202 12491.67 17.18 55353.88 88888.00 2007-07-21 23:05:58.750 202 12491.75 17.18 55353.85 88888.00 2007-07-21 23:05:58.875 202 12491.77 17.07 55353.90 88888.00 2007-07-21 23:05:59.000 202 12491.70 17.02 55353.85 88888.00 2007-07-21 23:05:59.125 202 12491.70 17.10 55353.82 88888.00 2007-07-21 23:05:59.250 202 12491.73 17.10 55353.80 88888.00 2007-07-21 23:05:59.375 202 12491.77 17.10 55353.82 88888.00 2007-07-21 23:05:59.500 202 12491.75 17.10 55353.82 88888.00 2007-07-21 23:05:59.625 202 12491.75 17.07 55353.85 88888.00 2007-07-21 23:05:59.750 202 12491.75 17.07 55353.85 88888.00 2007-07-21 23:05:59.875 202 12491.77 17.05 55353.82 88888.00 2007-07-21 23:06:00.000 202 12491.88 17.07 55353.85 88888.00 2007-07-21 23:06:00.125 202 12491.92 17.10 55353.88 88888.00 2007-07-21 23:06:00.250 202 12491.83 17.10 55353.88 88888.00 2007-07-21 23:06:00.375 202 12491.77 17.10 55353.88 88888.00 2007-07-21 23:06:00.500 202 12491.77 17.10 55353.85 88888.00 2007-07-21 23:06:00.625 202 12491.77 17.02 55353.80 88888.00 2007-07-21 23:06:00.750 202 12491.80 17.07 55353.82 88888.00 2007-07-21 23:06:00.875 202 12491.83 17.12 55353.82 88888.00 2007-07-21 23:06:01.000 202 12491.80 17.07 55353.80 88888.00 2007-07-21 23:06:01.125 202 12491.73 17.07 55353.78 88888.00 2007-07-21 23:06:01.250 202 12491.65 17.05 55353.82 88888.00 2007-07-21 23:06:01.375 202 12491.65 17.07 55353.85 88888.00 2007-07-21 23:06:01.500 202 12491.75 17.10 55353.85 88888.00 2007-07-21 23:06:01.625 202 12491.80 17.07 55353.82 88888.00 2007-07-21 23:06:01.750 202 12491.73 17.05 55353.82 88888.00 2007-07-21 23:06:01.875 202 12491.73 17.05 55353.82 88888.00 2007-07-21 23:06:02.000 202 12491.75 17.05 55353.80 88888.00 2007-07-21 23:06:02.125 202 12491.88 17.12 55353.88 88888.00 2007-07-21 23:06:02.250 202 12491.83 17.15 55353.88 88888.00 2007-07-21 23:06:02.375 202 12491.80 17.12 55353.85 88888.00 2007-07-21 23:06:02.500 202 12491.73 17.10 55353.82 88888.00 2007-07-21 23:06:02.625 202 12491.73 17.07 55353.80 88888.00 2007-07-21 23:06:02.750 202 12491.80 17.10 55353.85 88888.00 2007-07-21 23:06:02.875 202 12491.85 17.07 55353.82 88888.00 2007-07-21 23:06:03.000 202 12491.90 17.10 55353.82 88888.00 2007-07-21 23:06:03.125 202 12491.95 17.12 55353.85 88888.00 2007-07-21 23:06:03.250 202 12491.92 17.15 55353.82 88888.00 2007-07-21 23:06:03.375 202 12491.92 17.18 55353.80 88888.00 2007-07-21 23:06:03.500 202 12491.95 17.10 55353.82 88888.00 2007-07-21 23:06:03.625 202 12491.95 17.12 55353.80 88888.00 2007-07-21 23:06:03.750 202 12491.90 17.10 55353.82 88888.00 2007-07-21 23:06:03.875 202 12491.88 17.07 55353.80 88888.00 2007-07-21 23:06:04.000 202 12491.80 17.12 55353.80 88888.00 2007-07-21 23:06:04.125 202 12491.83 17.18 55353.80 88888.00 2007-07-21 23:06:04.250 202 12491.85 17.12 55353.80 88888.00 2007-07-21 23:06:04.375 202 12491.88 17.12 55353.78 88888.00 2007-07-21 23:06:04.500 202 12491.80 17.15 55353.78 88888.00 2007-07-21 23:06:04.625 202 12491.80 17.15 55353.80 88888.00 2007-07-21 23:06:04.750 202 12491.83 17.12 55353.80 88888.00 2007-07-21 23:06:04.875 202 12491.85 17.10 55353.80 88888.00 2007-07-21 23:06:05.000 202 12491.88 17.10 55353.80 88888.00 2007-07-21 23:06:05.125 202 12491.83 17.10 55353.80 88888.00 2007-07-21 23:06:05.250 202 12491.73 17.10 55353.80 88888.00 2007-07-21 23:06:05.375 202 12491.80 17.15 55353.80 88888.00 2007-07-21 23:06:05.500 202 12491.83 17.15 55353.78 88888.00 2007-07-21 23:06:05.625 202 12491.85 17.12 55353.78 88888.00 2007-07-21 23:06:05.750 202 12491.83 17.15 55353.82 88888.00 2007-07-21 23:06:05.875 202 12491.88 17.20 55353.82 88888.00 2007-07-21 23:06:06.000 202 12491.90 17.12 55353.78 88888.00 2007-07-21 23:06:06.125 202 12491.90 17.12 55353.82 88888.00 2007-07-21 23:06:06.250 202 12491.83 17.15 55353.82 88888.00 2007-07-21 23:06:06.375 202 12491.83 17.12 55353.78 88888.00 2007-07-21 23:06:06.500 202 12491.80 17.15 55353.78 88888.00 2007-07-21 23:06:06.625 202 12491.75 17.15 55353.82 88888.00 2007-07-21 23:06:06.750 202 12491.75 17.18 55353.85 88888.00 2007-07-21 23:06:06.875 202 12491.88 17.18 55353.85 88888.00 2007-07-21 23:06:07.000 202 12491.88 17.18 55353.82 88888.00 2007-07-21 23:06:07.125 202 12491.83 17.07 55353.80 88888.00 2007-07-21 23:06:07.250 202 12491.73 17.02 55353.80 88888.00 2007-07-21 23:06:07.375 202 12491.80 17.07 55353.85 88888.00 2007-07-21 23:06:07.500 202 12491.77 17.07 55353.80 88888.00 2007-07-21 23:06:07.625 202 12491.73 17.07 55353.80 88888.00 2007-07-21 23:06:07.750 202 12491.70 17.12 55353.80 88888.00 2007-07-21 23:06:07.875 202 12491.67 17.10 55353.80 88888.00 2007-07-21 23:06:08.000 202 12491.70 17.07 55353.82 88888.00 2007-07-21 23:06:08.125 202 12491.77 17.12 55353.80 88888.00 2007-07-21 23:06:08.250 202 12491.77 17.10 55353.82 88888.00 2007-07-21 23:06:08.375 202 12491.80 17.10 55353.80 88888.00 2007-07-21 23:06:08.500 202 12491.83 17.15 55353.85 88888.00 2007-07-21 23:06:08.625 202 12491.75 17.18 55353.82 88888.00 2007-07-21 23:06:08.750 202 12491.67 17.07 55353.75 88888.00 2007-07-21 23:06:08.875 202 12491.73 17.02 55353.78 88888.00 2007-07-21 23:06:09.000 202 12491.77 17.10 55353.80 88888.00 2007-07-21 23:06:09.125 202 12491.75 17.15 55353.85 88888.00 2007-07-21 23:06:09.250 202 12491.77 17.12 55353.88 88888.00 2007-07-21 23:06:09.375 202 12491.73 17.12 55353.82 88888.00 2007-07-21 23:06:09.500 202 12491.70 17.10 55353.80 88888.00 2007-07-21 23:06:09.625 202 12491.73 17.12 55353.78 88888.00 2007-07-21 23:06:09.750 202 12491.85 17.12 55353.80 88888.00 2007-07-21 23:06:09.875 202 12491.88 17.18 55353.80 88888.00 2007-07-21 23:06:10.000 202 12491.80 17.18 55353.78 88888.00 2007-07-21 23:06:10.125 202 12491.70 17.18 55353.80 88888.00 2007-07-21 23:06:10.250 202 12491.67 17.15 55353.82 88888.00 2007-07-21 23:06:10.375 202 12491.77 17.20 55353.85 88888.00 2007-07-21 23:06:10.500 202 12491.60 17.15 55353.85 88888.00 2007-07-21 23:06:10.625 202 12491.55 17.12 55353.85 88888.00 2007-07-21 23:06:10.750 202 12491.62 17.15 55353.85 88888.00 2007-07-21 23:06:10.875 202 12491.70 17.15 55353.82 88888.00 2007-07-21 23:06:11.000 202 12491.70 17.15 55353.82 88888.00 2007-07-21 23:06:11.125 202 12491.67 17.15 55353.82 88888.00 2007-07-21 23:06:11.250 202 12491.60 17.18 55353.82 88888.00 2007-07-21 23:06:11.375 202 12491.70 17.23 55353.85 88888.00 2007-07-21 23:06:11.500 202 12491.67 17.18 55353.88 88888.00 2007-07-21 23:06:11.625 202 12491.62 17.12 55353.82 88888.00 2007-07-21 23:06:11.750 202 12491.62 17.15 55353.85 88888.00 2007-07-21 23:06:11.875 202 12491.65 17.12 55353.85 88888.00 2007-07-21 23:06:12.000 202 12491.67 17.15 55353.85 88888.00 2007-07-21 23:06:12.125 202 12491.73 17.18 55353.85 88888.00 2007-07-21 23:06:12.250 202 12491.67 17.10 55353.82 88888.00 2007-07-21 23:06:12.375 202 12491.67 17.15 55353.85 88888.00 2007-07-21 23:06:12.500 202 12491.70 17.12 55353.88 88888.00 2007-07-21 23:06:12.625 202 12491.73 17.07 55353.85 88888.00 2007-07-21 23:06:12.750 202 12491.75 17.07 55353.82 88888.00 2007-07-21 23:06:12.875 202 12491.70 17.12 55353.82 88888.00 2007-07-21 23:06:13.000 202 12491.62 17.12 55353.80 88888.00 2007-07-21 23:06:13.125 202 12491.62 17.12 55353.82 88888.00 2007-07-21 23:06:13.250 202 12491.60 17.10 55353.85 88888.00 2007-07-21 23:06:13.375 202 12491.65 17.12 55353.85 88888.00 2007-07-21 23:06:13.500 202 12491.65 17.07 55353.85 88888.00 2007-07-21 23:06:13.625 202 12491.65 17.15 55353.88 88888.00 2007-07-21 23:06:13.750 202 12491.65 17.20 55353.88 88888.00 2007-07-21 23:06:13.875 202 12491.70 17.15 55353.88 88888.00 2007-07-21 23:06:14.000 202 12491.70 17.10 55353.88 88888.00 2007-07-21 23:06:14.125 202 12491.67 17.12 55353.90 88888.00 2007-07-21 23:06:14.250 202 12491.65 17.15 55353.90 88888.00 2007-07-21 23:06:14.375 202 12491.75 17.15 55353.88 88888.00 2007-07-21 23:06:14.500 202 12491.67 17.07 55353.82 88888.00 2007-07-21 23:06:14.625 202 12491.67 17.10 55353.82 88888.00 2007-07-21 23:06:14.750 202 12491.73 17.18 55353.85 88888.00 2007-07-21 23:06:14.875 202 12491.73 17.18 55353.85 88888.00 2007-07-21 23:06:15.000 202 12491.67 17.10 55353.82 88888.00 2007-07-21 23:06:15.125 202 12491.62 17.10 55353.80 88888.00 2007-07-21 23:06:15.250 202 12491.62 17.23 55353.88 88888.00 2007-07-21 23:06:15.375 202 12491.73 17.20 55353.85 88888.00 2007-07-21 23:06:15.500 202 12491.75 17.18 55353.82 88888.00 2007-07-21 23:06:15.625 202 12491.77 17.12 55353.85 88888.00 2007-07-21 23:06:15.750 202 12491.77 17.15 55353.82 88888.00 2007-07-21 23:06:15.875 202 12491.67 17.10 55353.80 88888.00 2007-07-21 23:06:16.000 202 12491.70 17.07 55353.78 88888.00 2007-07-21 23:06:16.125 202 12491.70 17.10 55353.78 88888.00 2007-07-21 23:06:16.250 202 12491.73 17.07 55353.80 88888.00 2007-07-21 23:06:16.375 202 12491.73 17.10 55353.85 88888.00 2007-07-21 23:06:16.500 202 12491.67 17.15 55353.85 88888.00 2007-07-21 23:06:16.625 202 12491.70 17.18 55353.88 88888.00 2007-07-21 23:06:16.750 202 12491.77 17.20 55353.82 88888.00 2007-07-21 23:06:16.875 202 12491.75 17.18 55353.85 88888.00 2007-07-21 23:06:17.000 202 12491.67 17.12 55353.82 88888.00 2007-07-21 23:06:17.125 202 12491.75 17.15 55353.88 88888.00 2007-07-21 23:06:17.250 202 12491.77 17.12 55353.85 88888.00 2007-07-21 23:06:17.375 202 12491.73 17.12 55353.82 88888.00 2007-07-21 23:06:17.500 202 12491.65 17.07 55353.82 88888.00 2007-07-21 23:06:17.625 202 12491.70 17.12 55353.82 88888.00 2007-07-21 23:06:17.750 202 12491.73 17.15 55353.88 88888.00 2007-07-21 23:06:17.875 202 12491.73 17.12 55353.88 88888.00 2007-07-21 23:06:18.000 202 12491.67 17.10 55353.85 88888.00 2007-07-21 23:06:18.125 202 12491.75 17.15 55353.88 88888.00 2007-07-21 23:06:18.250 202 12491.73 17.15 55353.88 88888.00 2007-07-21 23:06:18.375 202 12491.75 17.15 55353.85 88888.00 2007-07-21 23:06:18.500 202 12491.77 17.18 55353.85 88888.00 2007-07-21 23:06:18.625 202 12491.83 17.18 55353.85 88888.00 2007-07-21 23:06:18.750 202 12491.80 17.12 55353.85 88888.00 2007-07-21 23:06:18.875 202 12491.73 17.07 55353.82 88888.00 2007-07-21 23:06:19.000 202 12491.75 17.12 55353.78 88888.00 2007-07-21 23:06:19.125 202 12491.70 17.12 55353.80 88888.00 2007-07-21 23:06:19.250 202 12491.67 17.10 55353.82 88888.00 2007-07-21 23:06:19.375 202 12491.70 17.10 55353.82 88888.00 2007-07-21 23:06:19.500 202 12491.85 17.18 55353.88 88888.00 2007-07-21 23:06:19.625 202 12491.90 17.15 55353.88 88888.00 2007-07-21 23:06:19.750 202 12491.75 17.10 55353.88 88888.00 2007-07-21 23:06:19.875 202 12491.67 17.12 55353.88 88888.00 2007-07-21 23:06:20.000 202 12491.73 17.12 55353.85 88888.00 2007-07-21 23:06:20.125 202 12491.77 17.12 55353.85 88888.00 2007-07-21 23:06:20.250 202 12491.70 17.10 55353.88 88888.00 2007-07-21 23:06:20.375 202 12491.73 17.10 55353.85 88888.00 2007-07-21 23:06:20.500 202 12491.70 17.15 55353.88 88888.00 2007-07-21 23:06:20.625 202 12491.77 17.18 55353.90 88888.00 2007-07-21 23:06:20.750 202 12491.77 17.18 55353.88 88888.00 2007-07-21 23:06:20.875 202 12491.75 17.12 55353.85 88888.00 2007-07-21 23:06:21.000 202 12491.70 17.12 55353.82 88888.00 2007-07-21 23:06:21.125 202 12491.65 17.15 55353.82 88888.00 2007-07-21 23:06:21.250 202 12491.65 17.18 55353.85 88888.00 2007-07-21 23:06:21.375 202 12491.75 17.18 55353.85 88888.00 2007-07-21 23:06:21.500 202 12491.83 17.15 55353.82 88888.00 2007-07-21 23:06:21.625 202 12491.83 17.15 55353.82 88888.00 2007-07-21 23:06:21.750 202 12491.80 17.18 55353.82 88888.00 2007-07-21 23:06:21.875 202 12491.80 17.18 55353.88 88888.00 2007-07-21 23:06:22.000 202 12491.83 17.12 55353.82 88888.00 2007-07-21 23:06:22.125 202 12491.75 17.15 55353.80 88888.00 2007-07-21 23:06:22.250 202 12491.70 17.07 55353.80 88888.00 2007-07-21 23:06:22.375 202 12491.73 17.07 55353.80 88888.00 2007-07-21 23:06:22.500 202 12491.73 17.07 55353.82 88888.00 2007-07-21 23:06:22.625 202 12491.67 17.05 55353.85 88888.00 2007-07-21 23:06:22.750 202 12491.73 17.10 55353.85 88888.00 2007-07-21 23:06:22.875 202 12491.70 17.10 55353.82 88888.00 2007-07-21 23:06:23.000 202 12491.70 17.10 55353.80 88888.00 2007-07-21 23:06:23.125 202 12491.70 17.10 55353.85 88888.00 2007-07-21 23:06:23.250 202 12491.75 17.10 55353.80 88888.00 2007-07-21 23:06:23.375 202 12491.80 17.07 55353.80 88888.00 2007-07-21 23:06:23.500 202 12491.73 17.00 55353.80 88888.00 2007-07-21 23:06:23.625 202 12491.77 17.02 55353.75 88888.00 2007-07-21 23:06:23.750 202 12491.77 17.10 55353.80 88888.00 2007-07-21 23:06:23.875 202 12491.75 17.15 55353.82 88888.00 2007-07-21 23:06:24.000 202 12491.67 17.05 55353.80 88888.00 2007-07-21 23:06:24.125 202 12491.62 17.02 55353.80 88888.00 2007-07-21 23:06:24.250 202 12491.65 17.05 55353.80 88888.00 2007-07-21 23:06:24.375 202 12491.73 17.15 55353.85 88888.00 2007-07-21 23:06:24.500 202 12491.73 17.20 55353.85 88888.00 2007-07-21 23:06:24.625 202 12491.67 17.12 55353.78 88888.00 2007-07-21 23:06:24.750 202 12491.67 17.10 55353.75 88888.00 2007-07-21 23:06:24.875 202 12491.65 17.07 55353.78 88888.00 2007-07-21 23:06:25.000 202 12491.70 17.10 55353.82 88888.00 2007-07-21 23:06:25.125 202 12491.67 17.05 55353.82 88888.00 2007-07-21 23:06:25.250 202 12491.70 17.07 55353.85 88888.00 2007-07-21 23:06:25.375 202 12491.77 17.15 55353.82 88888.00 2007-07-21 23:06:25.500 202 12491.85 17.15 55353.85 88888.00 2007-07-21 23:06:25.625 202 12491.77 17.12 55353.85 88888.00 2007-07-21 23:06:25.750 202 12491.67 17.10 55353.80 88888.00 2007-07-21 23:06:25.875 202 12491.70 17.07 55353.78 88888.00 2007-07-21 23:06:26.000 202 12491.73 17.07 55353.80 88888.00 2007-07-21 23:06:26.125 202 12491.75 17.07 55353.80 88888.00 2007-07-21 23:06:26.250 202 12491.70 17.07 55353.82 88888.00 2007-07-21 23:06:26.375 202 12491.77 17.07 55353.85 88888.00 2007-07-21 23:06:26.500 202 12491.77 17.10 55353.82 88888.00 2007-07-21 23:06:26.625 202 12491.75 17.10 55353.82 88888.00 2007-07-21 23:06:26.750 202 12491.77 17.10 55353.85 88888.00 2007-07-21 23:06:26.875 202 12491.80 17.12 55353.85 88888.00 2007-07-21 23:06:27.000 202 12491.85 17.18 55353.85 88888.00 2007-07-21 23:06:27.125 202 12491.85 17.18 55353.85 88888.00 2007-07-21 23:06:27.250 202 12491.73 17.10 55353.85 88888.00 2007-07-21 23:06:27.375 202 12491.73 17.02 55353.82 88888.00 2007-07-21 23:06:27.500 202 12491.77 17.05 55353.82 88888.00 2007-07-21 23:06:27.625 202 12491.83 17.05 55353.80 88888.00 2007-07-21 23:06:27.750 202 12491.88 17.07 55353.80 88888.00 2007-07-21 23:06:27.875 202 12491.90 17.07 55353.85 88888.00 2007-07-21 23:06:28.000 202 12491.90 17.12 55353.80 88888.00 2007-07-21 23:06:28.125 202 12491.83 17.07 55353.80 88888.00 2007-07-21 23:06:28.250 202 12491.80 17.05 55353.82 88888.00 2007-07-21 23:06:28.375 202 12491.85 17.10 55353.85 88888.00 2007-07-21 23:06:28.500 202 12491.88 17.10 55353.82 88888.00 2007-07-21 23:06:28.625 202 12491.88 17.07 55353.82 88888.00 2007-07-21 23:06:28.750 202 12491.83 17.05 55353.82 88888.00 2007-07-21 23:06:28.875 202 12491.75 17.05 55353.82 88888.00 2007-07-21 23:06:29.000 202 12491.77 17.07 55353.82 88888.00 2007-07-21 23:06:29.125 202 12491.77 17.02 55353.78 88888.00 2007-07-21 23:06:29.250 202 12491.83 17.02 55353.78 88888.00 2007-07-21 23:06:29.375 202 12491.83 17.05 55353.80 88888.00 2007-07-21 23:06:29.500 202 12491.85 17.10 55353.85 88888.00 2007-07-21 23:06:29.625 202 12491.88 17.10 55353.82 88888.00 2007-07-21 23:06:29.750 202 12491.88 17.07 55353.82 88888.00 2007-07-21 23:06:29.875 202 12491.85 17.05 55353.82 88888.00 2007-07-21 23:06:30.000 202 12491.90 17.05 55353.85 88888.00 2007-07-21 23:06:30.125 202 12491.88 17.05 55353.85 88888.00 2007-07-21 23:06:30.250 202 12491.80 17.02 55353.82 88888.00 2007-07-21 23:06:30.375 202 12491.77 17.07 55353.82 88888.00 2007-07-21 23:06:30.500 202 12491.73 17.10 55353.85 88888.00 2007-07-21 23:06:30.625 202 12491.77 17.05 55353.82 88888.00 2007-07-21 23:06:30.750 202 12491.85 17.02 55353.85 88888.00 2007-07-21 23:06:30.875 202 12491.88 16.98 55353.82 88888.00 2007-07-21 23:06:31.000 202 12491.83 17.05 55353.85 88888.00 2007-07-21 23:06:31.125 202 12491.83 17.05 55353.85 88888.00 2007-07-21 23:06:31.250 202 12491.83 17.02 55353.82 88888.00 2007-07-21 23:06:31.375 202 12491.88 17.05 55353.85 88888.00 2007-07-21 23:06:31.500 202 12491.88 17.00 55353.85 88888.00 2007-07-21 23:06:31.625 202 12491.85 17.02 55353.85 88888.00 2007-07-21 23:06:31.750 202 12491.88 17.05 55353.88 88888.00 2007-07-21 23:06:31.875 202 12491.92 17.05 55353.85 88888.00 2007-07-21 23:06:32.000 202 12491.92 17.00 55353.82 88888.00 2007-07-21 23:06:32.125 202 12491.90 17.05 55353.85 88888.00 2007-07-21 23:06:32.250 202 12491.92 17.05 55353.88 88888.00 2007-07-21 23:06:32.375 202 12491.95 17.07 55353.85 88888.00 2007-07-21 23:06:32.500 202 12491.95 17.07 55353.85 88888.00 2007-07-21 23:06:32.625 202 12491.92 17.02 55353.82 88888.00 2007-07-21 23:06:32.750 202 12491.88 16.98 55353.82 88888.00 2007-07-21 23:06:32.875 202 12491.88 17.00 55353.82 88888.00 2007-07-21 23:06:33.000 202 12492.00 17.02 55353.85 88888.00 2007-07-21 23:06:33.125 202 12492.05 17.02 55353.82 88888.00 2007-07-21 23:06:33.250 202 12492.00 17.00 55353.82 88888.00 2007-07-21 23:06:33.375 202 12492.00 17.02 55353.82 88888.00 2007-07-21 23:06:33.500 202 12492.00 17.02 55353.82 88888.00 2007-07-21 23:06:33.625 202 12491.98 17.05 55353.82 88888.00 2007-07-21 23:06:33.750 202 12492.00 17.10 55353.85 88888.00 2007-07-21 23:06:33.875 202 12492.02 17.10 55353.88 88888.00 2007-07-21 23:06:34.000 202 12492.00 17.05 55353.82 88888.00 2007-07-21 23:06:34.125 202 12492.00 17.10 55353.85 88888.00 2007-07-21 23:06:34.250 202 12491.95 17.07 55353.82 88888.00 2007-07-21 23:06:34.375 202 12492.00 17.05 55353.82 88888.00 2007-07-21 23:06:34.500 202 12492.05 17.05 55353.82 88888.00 2007-07-21 23:06:34.625 202 12492.02 17.02 55353.80 88888.00 2007-07-21 23:06:34.750 202 12492.05 17.12 55353.82 88888.00 2007-07-21 23:06:34.875 202 12492.00 17.10 55353.80 88888.00 2007-07-21 23:06:35.000 202 12491.92 17.05 55353.78 88888.00 2007-07-21 23:06:35.125 202 12491.98 17.00 55353.80 88888.00 2007-07-21 23:06:35.250 202 12491.98 17.05 55353.82 88888.00 2007-07-21 23:06:35.375 202 12491.98 17.12 55353.82 88888.00 2007-07-21 23:06:35.500 202 12491.95 17.07 55353.82 88888.00 2007-07-21 23:06:35.625 202 12491.98 17.07 55353.82 88888.00 2007-07-21 23:06:35.750 202 12491.98 17.05 55353.82 88888.00 2007-07-21 23:06:35.875 202 12492.00 17.07 55353.88 88888.00 2007-07-21 23:06:36.000 202 12492.08 17.10 55353.88 88888.00 2007-07-21 23:06:36.125 202 12492.08 17.12 55353.82 88888.00 2007-07-21 23:06:36.250 202 12492.00 17.10 55353.78 88888.00 2007-07-21 23:06:36.375 202 12492.00 17.10 55353.80 88888.00 2007-07-21 23:06:36.500 202 12492.00 17.07 55353.80 88888.00 2007-07-21 23:06:36.625 202 12491.98 17.00 55353.78 88888.00 2007-07-21 23:06:36.750 202 12492.00 17.05 55353.80 88888.00 2007-07-21 23:06:36.875 202 12492.15 17.07 55353.85 88888.00 2007-07-21 23:06:37.000 202 12492.23 17.15 55353.80 88888.00 2007-07-21 23:06:37.125 202 12492.15 17.15 55353.80 88888.00 2007-07-21 23:06:37.250 202 12492.02 17.10 55353.82 88888.00 2007-07-21 23:06:37.375 202 12492.05 17.07 55353.80 88888.00 2007-07-21 23:06:37.500 202 12492.17 17.15 55353.80 88888.00 2007-07-21 23:06:37.625 202 12492.27 17.18 55353.85 88888.00 2007-07-21 23:06:37.750 202 12492.12 17.15 55353.85 88888.00 2007-07-21 23:06:37.875 202 12492.08 17.15 55353.85 88888.00 2007-07-21 23:06:38.000 202 12492.08 17.18 55353.82 88888.00 2007-07-21 23:06:38.125 202 12492.08 17.12 55353.85 88888.00 2007-07-21 23:06:38.250 202 12492.00 17.15 55353.88 88888.00 2007-07-21 23:06:38.375 202 12492.10 17.18 55353.88 88888.00 2007-07-21 23:06:38.500 202 12492.10 17.15 55353.88 88888.00 2007-07-21 23:06:38.625 202 12492.08 17.15 55353.85 88888.00 2007-07-21 23:06:38.750 202 12492.10 17.15 55353.85 88888.00 2007-07-21 23:06:38.875 202 12492.20 17.15 55353.85 88888.00 2007-07-21 23:06:39.000 202 12492.27 17.15 55353.80 88888.00 2007-07-21 23:06:39.125 202 12492.20 17.12 55353.82 88888.00 2007-07-21 23:06:39.250 202 12492.10 17.15 55353.80 88888.00 2007-07-21 23:06:39.375 202 12492.10 17.15 55353.80 88888.00 2007-07-21 23:06:39.500 202 12492.10 17.12 55353.80 88888.00 2007-07-21 23:06:39.625 202 12492.12 17.15 55353.80 88888.00 2007-07-21 23:06:39.750 202 12492.10 17.15 55353.80 88888.00 2007-07-21 23:06:39.875 202 12492.10 17.18 55353.85 88888.00 2007-07-21 23:06:40.000 202 12492.10 17.20 55353.88 88888.00 2007-07-21 23:06:40.125 202 12492.10 17.20 55353.85 88888.00 2007-07-21 23:06:40.250 202 12492.02 17.18 55353.85 88888.00 2007-07-21 23:06:40.375 202 12492.00 17.18 55353.82 88888.00 2007-07-21 23:06:40.500 202 12492.02 17.15 55353.85 88888.00 2007-07-21 23:06:40.625 202 12492.10 17.15 55353.85 88888.00 2007-07-21 23:06:40.750 202 12492.15 17.23 55353.85 88888.00 2007-07-21 23:06:40.875 202 12492.12 17.30 55353.80 88888.00 2007-07-21 23:06:41.000 202 12492.12 17.25 55353.80 88888.00 2007-07-21 23:06:41.125 202 12492.10 17.20 55353.80 88888.00 2007-07-21 23:06:41.250 202 12492.15 17.20 55353.80 88888.00 2007-07-21 23:06:41.375 202 12492.17 17.25 55353.80 88888.00 2007-07-21 23:06:41.500 202 12492.10 17.27 55353.82 88888.00 2007-07-21 23:06:41.625 202 12492.10 17.23 55353.82 88888.00 2007-07-21 23:06:41.750 202 12492.17 17.23 55353.85 88888.00 2007-07-21 23:06:41.875 202 12492.23 17.18 55353.80 88888.00 2007-07-21 23:06:42.000 202 12492.23 17.18 55353.82 88888.00 2007-07-21 23:06:42.125 202 12492.17 17.20 55353.82 88888.00 2007-07-21 23:06:42.250 202 12492.17 17.18 55353.85 88888.00 2007-07-21 23:06:42.375 202 12492.15 17.15 55353.82 88888.00 2007-07-21 23:06:42.500 202 12492.15 17.18 55353.82 88888.00 2007-07-21 23:06:42.625 202 12492.15 17.12 55353.82 88888.00 2007-07-21 23:06:42.750 202 12492.25 17.23 55353.82 88888.00 2007-07-21 23:06:42.875 202 12492.23 17.25 55353.80 88888.00 2007-07-21 23:06:43.000 202 12492.12 17.23 55353.80 88888.00 2007-07-21 23:06:43.125 202 12492.15 17.23 55353.82 88888.00 2007-07-21 23:06:43.250 202 12492.20 17.23 55353.82 88888.00 2007-07-21 23:06:43.375 202 12492.17 17.25 55353.82 88888.00 2007-07-21 23:06:43.500 202 12492.20 17.27 55353.82 88888.00 2007-07-21 23:06:43.625 202 12492.23 17.25 55353.80 88888.00 2007-07-21 23:06:43.750 202 12492.25 17.27 55353.82 88888.00 2007-07-21 23:06:43.875 202 12492.17 17.27 55353.82 88888.00 2007-07-21 23:06:44.000 202 12492.15 17.25 55353.80 88888.00 2007-07-21 23:06:44.125 202 12492.12 17.20 55353.80 88888.00 2007-07-21 23:06:44.250 202 12492.15 17.25 55353.82 88888.00 2007-07-21 23:06:44.375 202 12492.12 17.25 55353.80 88888.00 2007-07-21 23:06:44.500 202 12492.10 17.23 55353.85 88888.00 2007-07-21 23:06:44.625 202 12492.12 17.27 55353.82 88888.00 2007-07-21 23:06:44.750 202 12492.12 17.27 55353.85 88888.00 2007-07-21 23:06:44.875 202 12492.17 17.27 55353.85 88888.00 2007-07-21 23:06:45.000 202 12492.17 17.27 55353.80 88888.00 2007-07-21 23:06:45.125 202 12492.20 17.27 55353.85 88888.00 2007-07-21 23:06:45.250 202 12492.20 17.27 55353.82 88888.00 2007-07-21 23:06:45.375 202 12492.23 17.25 55353.82 88888.00 2007-07-21 23:06:45.500 202 12492.20 17.27 55353.88 88888.00 2007-07-21 23:06:45.625 202 12492.17 17.32 55353.88 88888.00 2007-07-21 23:06:45.750 202 12492.17 17.30 55353.82 88888.00 2007-07-21 23:06:45.875 202 12492.30 17.25 55353.82 88888.00 2007-07-21 23:06:46.000 202 12492.27 17.25 55353.80 88888.00 2007-07-21 23:06:46.125 202 12492.17 17.27 55353.82 88888.00 2007-07-21 23:06:46.250 202 12492.12 17.27 55353.82 88888.00 2007-07-21 23:06:46.375 202 12492.17 17.30 55353.82 88888.00 2007-07-21 23:06:46.500 202 12492.20 17.30 55353.85 88888.00 2007-07-21 23:06:46.625 202 12492.15 17.32 55353.88 88888.00 2007-07-21 23:06:46.750 202 12492.10 17.35 55353.85 88888.00 2007-07-21 23:06:46.875 202 12492.15 17.35 55353.85 88888.00 2007-07-21 23:06:47.000 202 12492.20 17.38 55353.85 88888.00 2007-07-21 23:06:47.125 202 12492.17 17.35 55353.85 88888.00 2007-07-21 23:06:47.250 202 12492.12 17.30 55353.85 88888.00 2007-07-21 23:06:47.375 202 12492.15 17.32 55353.85 88888.00 2007-07-21 23:06:47.500 202 12492.20 17.35 55353.82 88888.00 2007-07-21 23:06:47.625 202 12492.17 17.32 55353.82 88888.00 2007-07-21 23:06:47.750 202 12492.17 17.32 55353.82 88888.00 2007-07-21 23:06:47.875 202 12492.25 17.40 55353.85 88888.00 2007-07-21 23:06:48.000 202 12492.27 17.38 55353.82 88888.00 2007-07-21 23:06:48.125 202 12492.25 17.38 55353.82 88888.00 2007-07-21 23:06:48.250 202 12492.25 17.40 55353.82 88888.00 2007-07-21 23:06:48.375 202 12492.33 17.40 55353.82 88888.00 2007-07-21 23:06:48.500 202 12492.30 17.40 55353.80 88888.00 2007-07-21 23:06:48.625 202 12492.17 17.35 55353.80 88888.00 2007-07-21 23:06:48.750 202 12492.08 17.32 55353.82 88888.00 2007-07-21 23:06:48.875 202 12492.12 17.38 55353.85 88888.00 2007-07-21 23:06:49.000 202 12492.17 17.43 55353.85 88888.00 2007-07-21 23:06:49.125 202 12492.20 17.43 55353.85 88888.00 2007-07-21 23:06:49.250 202 12492.15 17.38 55353.85 88888.00 2007-07-21 23:06:49.375 202 12492.15 17.38 55353.80 88888.00 2007-07-21 23:06:49.500 202 12492.17 17.43 55353.82 88888.00 2007-07-21 23:06:49.625 202 12492.20 17.43 55353.88 88888.00 2007-07-21 23:06:49.750 202 12492.10 17.40 55353.85 88888.00 2007-07-21 23:06:49.875 202 12492.10 17.43 55353.85 88888.00 2007-07-21 23:06:50.000 202 12492.12 17.48 55353.82 88888.00 2007-07-21 23:06:50.125 202 12492.20 17.48 55353.90 88888.00 2007-07-21 23:06:50.250 202 12492.20 17.40 55353.88 88888.00 2007-07-21 23:06:50.375 202 12492.17 17.43 55353.82 88888.00 2007-07-21 23:06:50.500 202 12492.10 17.43 55353.85 88888.00 2007-07-21 23:06:50.625 202 12492.12 17.40 55353.85 88888.00 2007-07-21 23:06:50.750 202 12492.17 17.40 55353.85 88888.00 2007-07-21 23:06:50.875 202 12492.15 17.40 55353.85 88888.00 2007-07-21 23:06:51.000 202 12492.08 17.40 55353.82 88888.00 2007-07-21 23:06:51.125 202 12492.10 17.43 55353.85 88888.00 2007-07-21 23:06:51.250 202 12492.17 17.35 55353.85 88888.00 2007-07-21 23:06:51.375 202 12492.12 17.35 55353.88 88888.00 2007-07-21 23:06:51.500 202 12492.15 17.43 55353.88 88888.00 2007-07-21 23:06:51.625 202 12492.17 17.45 55353.90 88888.00 2007-07-21 23:06:51.750 202 12492.17 17.40 55353.88 88888.00 2007-07-21 23:06:51.875 202 12492.20 17.38 55353.88 88888.00 2007-07-21 23:06:52.000 202 12492.17 17.38 55353.88 88888.00 2007-07-21 23:06:52.125 202 12492.12 17.35 55353.88 88888.00 2007-07-21 23:06:52.250 202 12492.12 17.32 55353.88 88888.00 2007-07-21 23:06:52.375 202 12492.20 17.43 55353.88 88888.00 2007-07-21 23:06:52.500 202 12492.17 17.38 55353.88 88888.00 2007-07-21 23:06:52.625 202 12492.10 17.35 55353.88 88888.00 2007-07-21 23:06:52.750 202 12492.15 17.38 55353.85 88888.00 2007-07-21 23:06:52.875 202 12492.17 17.43 55353.88 88888.00 2007-07-21 23:06:53.000 202 12492.15 17.43 55353.88 88888.00 2007-07-21 23:06:53.125 202 12492.08 17.43 55353.88 88888.00 2007-07-21 23:06:53.250 202 12492.00 17.40 55353.85 88888.00 2007-07-21 23:06:53.375 202 12492.08 17.40 55353.88 88888.00 2007-07-21 23:06:53.500 202 12492.17 17.45 55353.90 88888.00 2007-07-21 23:06:53.625 202 12492.27 17.48 55353.88 88888.00 2007-07-21 23:06:53.750 202 12492.20 17.40 55353.82 88888.00 2007-07-21 23:06:53.875 202 12492.15 17.35 55353.82 88888.00 2007-07-21 23:06:54.000 202 12492.20 17.43 55353.80 88888.00 2007-07-21 23:06:54.125 202 12492.25 17.45 55353.82 88888.00 2007-07-21 23:06:54.250 202 12492.15 17.35 55353.80 88888.00 2007-07-21 23:06:54.375 202 12492.10 17.32 55353.80 88888.00 2007-07-21 23:06:54.500 202 12492.15 17.40 55353.88 88888.00 2007-07-21 23:06:54.625 202 12492.17 17.45 55353.88 88888.00 2007-07-21 23:06:54.750 202 12492.15 17.40 55353.85 88888.00 2007-07-21 23:06:54.875 202 12492.15 17.38 55353.85 88888.00 2007-07-21 23:06:55.000 202 12492.15 17.35 55353.85 88888.00 2007-07-21 23:06:55.125 202 12492.15 17.40 55353.88 88888.00 2007-07-21 23:06:55.250 202 12492.17 17.45 55353.85 88888.00 2007-07-21 23:06:55.375 202 12492.25 17.45 55353.85 88888.00 2007-07-21 23:06:55.500 202 12492.30 17.43 55353.82 88888.00 2007-07-21 23:06:55.625 202 12492.20 17.43 55353.85 88888.00 2007-07-21 23:06:55.750 202 12492.17 17.48 55353.85 88888.00 2007-07-21 23:06:55.875 202 12492.20 17.50 55353.85 88888.00 2007-07-21 23:06:56.000 202 12492.15 17.43 55353.85 88888.00 2007-07-21 23:06:56.125 202 12492.15 17.43 55353.85 88888.00 2007-07-21 23:06:56.250 202 12492.10 17.43 55353.85 88888.00 2007-07-21 23:06:56.375 202 12492.17 17.48 55353.88 88888.00 2007-07-21 23:06:56.500 202 12492.17 17.43 55353.85 88888.00 2007-07-21 23:06:56.625 202 12492.12 17.43 55353.82 88888.00 2007-07-21 23:06:56.750 202 12492.12 17.43 55353.82 88888.00 2007-07-21 23:06:56.875 202 12492.15 17.38 55353.80 88888.00 2007-07-21 23:06:57.000 202 12492.17 17.40 55353.82 88888.00 2007-07-21 23:06:57.125 202 12492.12 17.45 55353.82 88888.00 2007-07-21 23:06:57.250 202 12492.17 17.52 55353.85 88888.00 2007-07-21 23:06:57.375 202 12492.33 17.55 55353.88 88888.00 2007-07-21 23:06:57.500 202 12492.33 17.48 55353.85 88888.00 2007-07-21 23:06:57.625 202 12492.25 17.45 55353.82 88888.00 2007-07-21 23:06:57.750 202 12492.23 17.45 55353.82 88888.00 2007-07-21 23:06:57.875 202 12492.23 17.43 55353.85 88888.00 2007-07-21 23:06:58.000 202 12492.27 17.43 55353.85 88888.00 2007-07-21 23:06:58.125 202 12492.30 17.45 55353.90 88888.00 2007-07-21 23:06:58.250 202 12492.25 17.50 55353.93 88888.00 2007-07-21 23:06:58.375 202 12492.17 17.48 55353.90 88888.00 2007-07-21 23:06:58.500 202 12492.15 17.40 55353.88 88888.00 2007-07-21 23:06:58.625 202 12492.17 17.45 55353.88 88888.00 2007-07-21 23:06:58.750 202 12492.17 17.48 55353.90 88888.00 2007-07-21 23:06:58.875 202 12492.20 17.45 55353.85 88888.00 2007-07-21 23:06:59.000 202 12492.17 17.45 55353.88 88888.00 2007-07-21 23:06:59.125 202 12492.17 17.50 55353.90 88888.00 2007-07-21 23:06:59.250 202 12492.17 17.57 55353.88 88888.00 2007-07-21 23:06:59.375 202 12492.15 17.50 55353.88 88888.00 2007-07-21 23:06:59.500 202 12492.12 17.48 55353.85 88888.00 2007-07-21 23:06:59.625 202 12492.17 17.50 55353.90 88888.00 2007-07-21 23:06:59.750 202 12492.20 17.50 55353.90 88888.00 2007-07-21 23:06:59.875 202 12492.20 17.52 55353.90 88888.00 2007-07-21 23:07:00.000 202 12492.20 17.50 55353.90 88888.00 2007-07-21 23:07:00.125 202 12492.17 17.48 55353.85 88888.00 2007-07-21 23:07:00.250 202 12492.12 17.40 55353.88 88888.00 2007-07-21 23:07:00.375 202 12492.23 17.43 55353.88 88888.00 2007-07-21 23:07:00.500 202 12492.30 17.48 55353.90 88888.00 2007-07-21 23:07:00.625 202 12492.27 17.50 55353.90 88888.00 2007-07-21 23:07:00.750 202 12492.23 17.50 55353.93 88888.00 2007-07-21 23:07:00.875 202 12492.17 17.52 55353.90 88888.00 2007-07-21 23:07:01.000 202 12492.25 17.52 55353.90 88888.00 2007-07-21 23:07:01.125 202 12492.25 17.52 55353.93 88888.00 2007-07-21 23:07:01.250 202 12492.27 17.52 55353.88 88888.00 2007-07-21 23:07:01.375 202 12492.30 17.50 55353.88 88888.00 2007-07-21 23:07:01.500 202 12492.33 17.55 55353.88 88888.00 2007-07-21 23:07:01.625 202 12492.27 17.60 55353.90 88888.00 2007-07-21 23:07:01.750 202 12492.20 17.57 55353.88 88888.00 2007-07-21 23:07:01.875 202 12492.15 17.55 55353.90 88888.00 2007-07-21 23:07:02.000 202 12492.20 17.50 55353.85 88888.00 2007-07-21 23:07:02.125 202 12492.23 17.57 55353.90 88888.00 2007-07-21 23:07:02.250 202 12492.23 17.57 55353.85 88888.00 2007-07-21 23:07:02.375 202 12492.27 17.55 55353.82 88888.00 2007-07-21 23:07:02.500 202 12492.27 17.48 55353.82 88888.00 2007-07-21 23:07:02.625 202 12492.25 17.52 55353.88 88888.00 2007-07-21 23:07:02.750 202 12492.27 17.57 55353.88 88888.00 2007-07-21 23:07:02.875 202 12492.23 17.48 55353.85 88888.00 2007-07-21 23:07:03.000 202 12492.20 17.48 55353.82 88888.00 2007-07-21 23:07:03.125 202 12492.27 17.52 55353.85 88888.00 2007-07-21 23:07:03.250 202 12492.30 17.50 55353.85 88888.00 2007-07-21 23:07:03.375 202 12492.27 17.50 55353.88 88888.00 2007-07-21 23:07:03.500 202 12492.25 17.50 55353.88 88888.00 2007-07-21 23:07:03.625 202 12492.30 17.52 55353.90 88888.00 2007-07-21 23:07:03.750 202 12492.25 17.52 55353.88 88888.00 2007-07-21 23:07:03.875 202 12492.20 17.48 55353.88 88888.00 2007-07-21 23:07:04.000 202 12492.17 17.52 55353.85 88888.00 2007-07-21 23:07:04.125 202 12492.20 17.50 55353.88 88888.00 2007-07-21 23:07:04.250 202 12492.15 17.50 55353.88 88888.00 2007-07-21 23:07:04.375 202 12492.15 17.52 55353.85 88888.00 2007-07-21 23:07:04.500 202 12492.17 17.52 55353.85 88888.00 2007-07-21 23:07:04.625 202 12492.23 17.50 55353.85 88888.00 2007-07-21 23:07:04.750 202 12492.17 17.48 55353.88 88888.00 2007-07-21 23:07:04.875 202 12492.23 17.50 55353.88 88888.00 2007-07-21 23:07:05.000 202 12492.25 17.50 55353.85 88888.00 2007-07-21 23:07:05.125 202 12492.15 17.45 55353.82 88888.00 2007-07-21 23:07:05.250 202 12492.12 17.40 55353.88 88888.00 2007-07-21 23:07:05.375 202 12492.23 17.45 55353.93 88888.00 2007-07-21 23:07:05.500 202 12492.27 17.48 55353.88 88888.00 2007-07-21 23:07:05.625 202 12492.25 17.50 55353.85 88888.00 2007-07-21 23:07:05.750 202 12492.20 17.55 55353.88 88888.00 2007-07-21 23:07:05.875 202 12492.20 17.55 55353.93 88888.00 2007-07-21 23:07:06.000 202 12492.20 17.55 55353.88 88888.00 2007-07-21 23:07:06.125 202 12492.25 17.55 55353.90 88888.00 2007-07-21 23:07:06.250 202 12492.25 17.55 55353.88 88888.00 2007-07-21 23:07:06.375 202 12492.20 17.52 55353.90 88888.00 2007-07-21 23:07:06.500 202 12492.17 17.52 55353.93 88888.00 2007-07-21 23:07:06.625 202 12492.17 17.55 55353.88 88888.00 2007-07-21 23:07:06.750 202 12492.15 17.52 55353.85 88888.00 2007-07-21 23:07:06.875 202 12492.12 17.52 55353.88 88888.00 2007-07-21 23:07:07.000 202 12492.17 17.55 55353.88 88888.00 2007-07-21 23:07:07.125 202 12492.23 17.55 55353.88 88888.00 2007-07-21 23:07:07.250 202 12492.20 17.52 55353.88 88888.00 2007-07-21 23:07:07.375 202 12492.25 17.60 55353.90 88888.00 2007-07-21 23:07:07.500 202 12492.25 17.60 55353.90 88888.00 2007-07-21 23:07:07.625 202 12492.27 17.60 55353.93 88888.00 2007-07-21 23:07:07.750 202 12492.27 17.60 55353.93 88888.00 2007-07-21 23:07:07.875 202 12492.25 17.52 55353.85 88888.00 2007-07-21 23:07:08.000 202 12492.20 17.52 55353.85 88888.00 2007-07-21 23:07:08.125 202 12492.23 17.52 55353.85 88888.00 2007-07-21 23:07:08.250 202 12492.15 17.50 55353.88 88888.00 2007-07-21 23:07:08.375 202 12492.15 17.52 55353.88 88888.00 2007-07-21 23:07:08.500 202 12492.25 17.57 55353.93 88888.00 2007-07-21 23:07:08.625 202 12492.23 17.60 55353.93 88888.00 2007-07-21 23:07:08.750 202 12492.25 17.52 55353.90 88888.00 2007-07-21 23:07:08.875 202 12492.23 17.52 55353.88 88888.00 2007-07-21 23:07:09.000 202 12492.23 17.57 55353.88 88888.00 2007-07-21 23:07:09.125 202 12492.17 17.60 55353.93 88888.00 2007-07-21 23:07:09.250 202 12492.12 17.57 55353.90 88888.00 2007-07-21 23:07:09.375 202 12492.15 17.60 55353.90 88888.00 2007-07-21 23:07:09.500 202 12492.12 17.57 55353.90 88888.00 2007-07-21 23:07:09.625 202 12492.15 17.50 55353.88 88888.00 2007-07-21 23:07:09.750 202 12492.15 17.40 55353.90 88888.00 2007-07-21 23:07:09.875 202 12492.20 17.50 55353.90 88888.00 2007-07-21 23:07:10.000 202 12492.23 17.60 55353.93 88888.00 2007-07-21 23:07:10.125 202 12492.17 17.50 55353.88 88888.00 2007-07-21 23:07:10.250 202 12492.10 17.50 55353.88 88888.00 2007-07-21 23:07:10.375 202 12492.10 17.50 55353.88 88888.00 2007-07-21 23:07:10.500 202 12492.05 17.50 55353.90 88888.00 2007-07-21 23:07:10.625 202 12492.10 17.57 55353.93 88888.00 2007-07-21 23:07:10.750 202 12492.15 17.60 55353.93 88888.00 2007-07-21 23:07:10.875 202 12492.15 17.60 55353.90 88888.00 2007-07-21 23:07:11.000 202 12492.12 17.52 55353.85 88888.00 2007-07-21 23:07:11.125 202 12492.23 17.55 55353.88 88888.00 2007-07-21 23:07:11.250 202 12492.12 17.55 55353.90 88888.00 2007-07-21 23:07:11.375 202 12492.05 17.52 55353.90 88888.00 2007-07-21 23:07:11.500 202 12491.95 17.52 55353.90 88888.00 2007-07-21 23:07:11.625 202 12492.00 17.52 55353.90 88888.00 2007-07-21 23:07:11.750 202 12492.05 17.50 55353.88 88888.00 2007-07-21 23:07:11.875 202 12492.00 17.48 55353.90 88888.00 2007-07-21 23:07:12.000 202 12492.02 17.55 55353.90 88888.00 2007-07-21 23:07:12.125 202 12492.05 17.57 55353.90 88888.00 2007-07-21 23:07:12.250 202 12492.02 17.55 55353.90 88888.00 2007-07-21 23:07:12.375 202 12492.08 17.55 55353.90 88888.00 2007-07-21 23:07:12.500 202 12492.08 17.57 55353.88 88888.00 2007-07-21 23:07:12.625 202 12492.08 17.62 55353.88 88888.00 2007-07-21 23:07:12.750 202 12492.17 17.62 55353.90 88888.00 2007-07-21 23:07:12.875 202 12492.23 17.60 55353.90 88888.00 2007-07-21 23:07:13.000 202 12492.23 17.60 55353.88 88888.00 2007-07-21 23:07:13.125 202 12492.05 17.57 55353.88 88888.00 2007-07-21 23:07:13.250 202 12491.95 17.55 55353.90 88888.00 2007-07-21 23:07:13.375 202 12492.00 17.55 55353.88 88888.00 2007-07-21 23:07:13.500 202 12492.05 17.57 55353.95 88888.00 2007-07-21 23:07:13.625 202 12492.05 17.52 55353.90 88888.00 2007-07-21 23:07:13.750 202 12491.98 17.52 55353.93 88888.00 2007-07-21 23:07:13.875 202 12491.98 17.55 55353.90 88888.00 2007-07-21 23:07:14.000 202 12492.00 17.57 55353.90 88888.00 2007-07-21 23:07:14.125 202 12492.05 17.60 55353.93 88888.00 2007-07-21 23:07:14.250 202 12492.02 17.60 55353.95 88888.00 2007-07-21 23:07:14.375 202 12492.05 17.60 55353.93 88888.00 2007-07-21 23:07:14.500 202 12492.05 17.60 55353.93 88888.00 2007-07-21 23:07:14.625 202 12492.12 17.57 55353.93 88888.00 2007-07-21 23:07:14.750 202 12492.10 17.57 55353.95 88888.00 2007-07-21 23:07:14.875 202 12492.05 17.57 55353.95 88888.00 2007-07-21 23:07:15.000 202 12492.02 17.57 55353.93 88888.00 2007-07-21 23:07:15.125 202 12491.98 17.57 55353.93 88888.00 2007-07-21 23:07:15.250 202 12491.90 17.57 55353.95 88888.00 2007-07-21 23:07:15.375 202 12491.98 17.60 55353.93 88888.00 2007-07-21 23:07:15.500 202 12492.02 17.60 55353.93 88888.00 2007-07-21 23:07:15.625 202 12492.05 17.62 55353.95 88888.00 2007-07-21 23:07:15.750 202 12492.05 17.62 55353.93 88888.00 2007-07-21 23:07:15.875 202 12492.00 17.60 55353.93 88888.00 2007-07-21 23:07:16.000 202 12492.05 17.57 55353.93 88888.00 2007-07-21 23:07:16.125 202 12492.08 17.60 55353.95 88888.00 2007-07-21 23:07:16.250 202 12492.08 17.60 55353.93 88888.00 2007-07-21 23:07:16.375 202 12492.02 17.57 55353.93 88888.00 2007-07-21 23:07:16.500 202 12491.98 17.52 55353.90 88888.00 2007-07-21 23:07:16.625 202 12492.05 17.55 55353.90 88888.00 2007-07-21 23:07:16.750 202 12492.15 17.65 55353.90 88888.00 2007-07-21 23:07:16.875 202 12492.10 17.70 55353.93 88888.00 2007-07-21 23:07:17.000 202 12492.05 17.60 55353.88 88888.00 2007-07-21 23:07:17.125 202 12491.95 17.52 55353.88 88888.00 2007-07-21 23:07:17.250 202 12491.95 17.55 55353.88 88888.00 2007-07-21 23:07:17.375 202 12492.02 17.57 55353.88 88888.00 2007-07-21 23:07:17.500 202 12492.08 17.60 55353.95 88888.00 2007-07-21 23:07:17.625 202 12492.05 17.57 55353.93 88888.00 2007-07-21 23:07:17.750 202 12491.98 17.52 55353.90 88888.00 2007-07-21 23:07:17.875 202 12491.90 17.48 55353.90 88888.00 2007-07-21 23:07:18.000 202 12491.90 17.52 55353.90 88888.00 2007-07-21 23:07:18.125 202 12492.00 17.60 55353.93 88888.00 2007-07-21 23:07:18.250 202 12492.08 17.62 55353.90 88888.00 2007-07-21 23:07:18.375 202 12492.05 17.60 55353.93 88888.00 2007-07-21 23:07:18.500 202 12491.98 17.57 55353.93 88888.00 2007-07-21 23:07:18.625 202 12491.98 17.60 55353.95 88888.00 2007-07-21 23:07:18.750 202 12491.92 17.57 55353.93 88888.00 2007-07-21 23:07:18.875 202 12491.95 17.55 55353.95 88888.00 2007-07-21 23:07:19.000 202 12491.98 17.57 55353.90 88888.00 2007-07-21 23:07:19.125 202 12491.98 17.62 55353.93 88888.00 2007-07-21 23:07:19.250 202 12491.98 17.57 55353.93 88888.00 2007-07-21 23:07:19.375 202 12492.05 17.60 55353.95 88888.00 2007-07-21 23:07:19.500 202 12492.00 17.62 55353.95 88888.00 2007-07-21 23:07:19.625 202 12491.98 17.65 55353.95 88888.00 2007-07-21 23:07:19.750 202 12491.98 17.68 55353.93 88888.00 2007-07-21 23:07:19.875 202 12492.02 17.68 55353.95 88888.00 2007-07-21 23:07:20.000 202 12492.00 17.60 55353.93 88888.00 2007-07-21 23:07:20.125 202 12491.95 17.57 55353.90 88888.00 2007-07-21 23:07:20.250 202 12491.95 17.60 55353.95 88888.00 2007-07-21 23:07:20.375 202 12492.02 17.65 55353.93 88888.00 2007-07-21 23:07:20.500 202 12492.00 17.62 55353.93 88888.00 2007-07-21 23:07:20.625 202 12491.98 17.65 55353.90 88888.00 2007-07-21 23:07:20.750 202 12491.95 17.65 55353.93 88888.00 2007-07-21 23:07:20.875 202 12491.98 17.65 55353.93 88888.00 2007-07-21 23:07:21.000 202 12491.98 17.60 55353.93 88888.00 2007-07-21 23:07:21.125 202 12491.98 17.57 55353.90 88888.00 2007-07-21 23:07:21.250 202 12491.95 17.62 55353.90 88888.00 2007-07-21 23:07:21.375 202 12492.00 17.68 55353.93 88888.00 2007-07-21 23:07:21.500 202 12491.92 17.60 55353.90 88888.00 2007-07-21 23:07:21.625 202 12491.83 17.55 55353.90 88888.00 2007-07-21 23:07:21.750 202 12491.85 17.55 55353.93 88888.00 2007-07-21 23:07:21.875 202 12491.92 17.60 55353.93 88888.00 2007-07-21 23:07:22.000 202 12491.95 17.60 55353.93 88888.00 2007-07-21 23:07:22.125 202 12491.90 17.68 55353.90 88888.00 2007-07-21 23:07:22.250 202 12491.90 17.65 55353.88 88888.00 2007-07-21 23:07:22.375 202 12491.92 17.65 55353.90 88888.00 2007-07-21 23:07:22.500 202 12491.90 17.62 55353.90 88888.00 2007-07-21 23:07:22.625 202 12491.92 17.65 55353.90 88888.00 2007-07-21 23:07:22.750 202 12491.85 17.70 55353.93 88888.00 2007-07-21 23:07:22.875 202 12491.85 17.70 55353.95 88888.00 2007-07-21 23:07:23.000 202 12491.90 17.68 55353.95 88888.00 2007-07-21 23:07:23.125 202 12491.90 17.65 55353.97 88888.00 2007-07-21 23:07:23.250 202 12491.80 17.62 55353.95 88888.00 2007-07-21 23:07:23.375 202 12491.85 17.65 55353.95 88888.00 2007-07-21 23:07:23.500 202 12491.85 17.62 55353.93 88888.00 2007-07-21 23:07:23.625 202 12491.90 17.65 55353.93 88888.00 2007-07-21 23:07:23.750 202 12491.98 17.70 55353.95 88888.00 2007-07-21 23:07:23.875 202 12491.92 17.73 55353.95 88888.00 2007-07-21 23:07:24.000 202 12491.83 17.68 55353.93 88888.00 2007-07-21 23:07:24.125 202 12491.75 17.65 55353.93 88888.00 2007-07-21 23:07:24.250 202 12491.77 17.62 55353.93 88888.00 2007-07-21 23:07:24.375 202 12491.85 17.68 55353.93 88888.00 2007-07-21 23:07:24.500 202 12491.85 17.70 55353.93 88888.00 2007-07-21 23:07:24.625 202 12491.90 17.70 55353.93 88888.00 2007-07-21 23:07:24.750 202 12491.90 17.73 55353.93 88888.00 2007-07-21 23:07:24.875 202 12491.80 17.77 55353.95 88888.00 2007-07-21 23:07:25.000 202 12491.80 17.73 55353.97 88888.00 2007-07-21 23:07:25.125 202 12491.88 17.70 55353.97 88888.00 2007-07-21 23:07:25.250 202 12491.90 17.73 55353.97 88888.00 2007-07-21 23:07:25.375 202 12491.85 17.75 55353.97 88888.00 2007-07-21 23:07:25.500 202 12491.83 17.75 55353.97 88888.00 2007-07-21 23:07:25.625 202 12491.88 17.75 55353.97 88888.00 2007-07-21 23:07:25.750 202 12491.90 17.75 55353.95 88888.00 2007-07-21 23:07:25.875 202 12491.85 17.77 55353.95 88888.00 2007-07-21 23:07:26.000 202 12491.83 17.75 55353.95 88888.00 2007-07-21 23:07:26.125 202 12491.77 17.77 55354.00 88888.00 2007-07-21 23:07:26.250 202 12491.75 17.77 55354.00 88888.00 2007-07-21 23:07:26.375 202 12491.73 17.75 55353.97 88888.00 2007-07-21 23:07:26.500 202 12491.70 17.73 55353.95 88888.00 2007-07-21 23:07:26.625 202 12491.77 17.73 55353.95 88888.00 2007-07-21 23:07:26.750 202 12491.85 17.73 55353.97 88888.00 2007-07-21 23:07:26.875 202 12491.80 17.75 55353.93 88888.00 2007-07-21 23:07:27.000 202 12491.77 17.73 55353.95 88888.00 2007-07-21 23:07:27.125 202 12491.80 17.75 55353.97 88888.00 2007-07-21 23:07:27.250 202 12491.70 17.77 55353.97 88888.00 2007-07-21 23:07:27.375 202 12491.75 17.80 55353.97 88888.00 2007-07-21 23:07:27.500 202 12491.73 17.80 55353.97 88888.00 2007-07-21 23:07:27.625 202 12491.67 17.73 55353.95 88888.00 2007-07-21 23:07:27.750 202 12491.65 17.70 55353.90 88888.00 2007-07-21 23:07:27.875 202 12491.73 17.75 55353.93 88888.00 2007-07-21 23:07:28.000 202 12491.80 17.73 55353.93 88888.00 2007-07-21 23:07:28.125 202 12491.77 17.73 55353.95 88888.00 2007-07-21 23:07:28.250 202 12491.83 17.73 55353.93 88888.00 2007-07-21 23:07:28.375 202 12491.88 17.77 55353.93 88888.00 2007-07-21 23:07:28.500 202 12491.85 17.82 55353.93 88888.00 2007-07-21 23:07:28.625 202 12491.80 17.75 55353.88 88888.00 2007-07-21 23:07:28.750 202 12491.83 17.73 55353.90 88888.00 2007-07-21 23:07:28.875 202 12491.90 17.70 55353.88 88888.00 2007-07-21 23:07:29.000 202 12491.92 17.73 55353.95 88888.00 2007-07-21 23:07:29.125 202 12491.83 17.77 55353.97 88888.00 2007-07-21 23:07:29.250 202 12491.70 17.70 55353.97 88888.00 2007-07-21 23:07:29.375 202 12491.67 17.68 55353.93 88888.00 2007-07-21 23:07:29.500 202 12491.70 17.65 55353.93 88888.00 2007-07-21 23:07:29.625 202 12491.75 17.70 55353.95 88888.00 2007-07-21 23:07:29.750 202 12491.75 17.68 55353.93 88888.00 2007-07-21 23:07:29.875 202 12491.80 17.70 55353.93 88888.00 2007-07-21 23:07:30.000 202 12491.90 17.70 55353.93 88888.00 2007-07-21 23:07:30.125 202 12491.88 17.70 55353.93 88888.00 2007-07-21 23:07:30.250 202 12491.80 17.65 55353.88 88888.00 2007-07-21 23:07:30.375 202 12491.80 17.68 55353.90 88888.00 2007-07-21 23:07:30.500 202 12491.85 17.77 55353.95 88888.00 2007-07-21 23:07:30.625 202 12491.90 17.75 55353.95 88888.00 2007-07-21 23:07:30.750 202 12491.83 17.70 55353.93 88888.00 2007-07-21 23:07:30.875 202 12491.80 17.65 55353.93 88888.00 2007-07-21 23:07:31.000 202 12491.80 17.68 55353.90 88888.00 2007-07-21 23:07:31.125 202 12491.75 17.62 55353.93 88888.00 2007-07-21 23:07:31.250 202 12491.75 17.65 55353.93 88888.00 2007-07-21 23:07:31.375 202 12491.83 17.65 55353.90 88888.00 2007-07-21 23:07:31.500 202 12491.85 17.65 55353.93 88888.00 2007-07-21 23:07:31.625 202 12491.85 17.65 55353.93 88888.00 2007-07-21 23:07:31.750 202 12491.83 17.70 55353.93 88888.00 2007-07-21 23:07:31.875 202 12491.77 17.68 55353.90 88888.00 2007-07-21 23:07:32.000 202 12491.77 17.65 55353.90 88888.00 2007-07-21 23:07:32.125 202 12491.85 17.68 55353.93 88888.00 2007-07-21 23:07:32.250 202 12491.73 17.68 55353.97 88888.00 2007-07-21 23:07:32.375 202 12491.73 17.68 55353.97 88888.00 2007-07-21 23:07:32.500 202 12491.70 17.70 55353.93 88888.00 2007-07-21 23:07:32.625 202 12491.73 17.65 55353.90 88888.00 2007-07-21 23:07:32.750 202 12491.70 17.62 55353.90 88888.00 2007-07-21 23:07:32.875 202 12491.75 17.73 55353.93 88888.00 2007-07-21 23:07:33.000 202 12491.67 17.68 55353.90 88888.00 2007-07-21 23:07:33.125 202 12491.67 17.62 55353.90 88888.00 2007-07-21 23:07:33.250 202 12491.75 17.60 55353.90 88888.00 2007-07-21 23:07:33.375 202 12491.75 17.62 55353.88 88888.00 2007-07-21 23:07:33.500 202 12491.70 17.62 55353.90 88888.00 2007-07-21 23:07:33.625 202 12491.80 17.68 55353.93 88888.00 2007-07-21 23:07:33.750 202 12491.85 17.70 55353.95 88888.00 2007-07-21 23:07:33.875 202 12491.88 17.68 55353.97 88888.00 2007-07-21 23:07:34.000 202 12491.88 17.65 55353.93 88888.00 2007-07-21 23:07:34.125 202 12491.90 17.68 55353.95 88888.00 2007-07-21 23:07:34.250 202 12491.85 17.68 55353.95 88888.00 2007-07-21 23:07:34.375 202 12491.88 17.62 55353.95 88888.00 2007-07-21 23:07:34.500 202 12491.88 17.68 55353.93 88888.00 2007-07-21 23:07:34.625 202 12491.85 17.70 55353.93 88888.00 2007-07-21 23:07:34.750 202 12491.85 17.68 55353.90 88888.00 2007-07-21 23:07:34.875 202 12491.83 17.65 55353.90 88888.00 2007-07-21 23:07:35.000 202 12491.80 17.68 55353.90 88888.00 2007-07-21 23:07:35.125 202 12491.75 17.68 55353.93 88888.00 2007-07-21 23:07:35.250 202 12491.75 17.65 55353.93 88888.00 2007-07-21 23:07:35.375 202 12491.80 17.65 55353.95 88888.00 2007-07-21 23:07:35.500 202 12491.80 17.60 55353.93 88888.00 2007-07-21 23:07:35.625 202 12491.83 17.62 55353.93 88888.00 2007-07-21 23:07:35.750 202 12491.83 17.68 55353.90 88888.00 2007-07-21 23:07:35.875 202 12491.80 17.65 55353.90 88888.00 2007-07-21 23:07:36.000 202 12491.83 17.65 55353.88 88888.00 2007-07-21 23:07:36.125 202 12491.75 17.65 55353.93 88888.00 2007-07-21 23:07:36.250 202 12491.73 17.65 55353.93 88888.00 2007-07-21 23:07:36.375 202 12491.80 17.68 55353.90 88888.00 2007-07-21 23:07:36.500 202 12491.90 17.65 55353.93 88888.00 2007-07-21 23:07:36.625 202 12491.90 17.62 55353.93 88888.00 2007-07-21 23:07:36.750 202 12491.83 17.70 55353.97 88888.00 2007-07-21 23:07:36.875 202 12491.85 17.75 55354.00 88888.00 2007-07-21 23:07:37.000 202 12491.88 17.73 55353.95 88888.00 2007-07-21 23:07:37.125 202 12491.80 17.62 55353.93 88888.00 2007-07-21 23:07:37.250 202 12491.70 17.60 55353.93 88888.00 2007-07-21 23:07:37.375 202 12491.75 17.62 55353.93 88888.00 2007-07-21 23:07:37.500 202 12491.83 17.65 55353.95 88888.00 2007-07-21 23:07:37.625 202 12491.83 17.65 55353.90 88888.00 2007-07-21 23:07:37.750 202 12491.80 17.62 55353.88 88888.00 2007-07-21 23:07:37.875 202 12491.75 17.62 55353.88 88888.00 2007-07-21 23:07:38.000 202 12491.77 17.60 55353.90 88888.00 2007-07-21 23:07:38.125 202 12491.77 17.65 55353.95 88888.00 2007-07-21 23:07:38.250 202 12491.75 17.68 55353.95 88888.00 2007-07-21 23:07:38.375 202 12491.77 17.70 55353.95 88888.00 2007-07-21 23:07:38.500 202 12491.83 17.65 55353.95 88888.00 2007-07-21 23:07:38.625 202 12491.90 17.70 55353.95 88888.00 2007-07-21 23:07:38.750 202 12491.88 17.75 55353.97 88888.00 2007-07-21 23:07:38.875 202 12491.85 17.70 55353.95 88888.00 2007-07-21 23:07:39.000 202 12491.75 17.68 55353.90 88888.00 2007-07-21 23:07:39.125 202 12491.70 17.70 55353.90 88888.00 2007-07-21 23:07:39.250 202 12491.75 17.65 55353.90 88888.00 2007-07-21 23:07:39.375 202 12491.88 17.70 55353.93 88888.00 2007-07-21 23:07:39.500 202 12491.88 17.70 55353.95 88888.00 2007-07-21 23:07:39.625 202 12491.77 17.65 55353.95 88888.00 2007-07-21 23:07:39.750 202 12491.75 17.73 55353.95 88888.00 2007-07-21 23:07:39.875 202 12491.80 17.73 55353.95 88888.00 2007-07-21 23:07:40.000 202 12491.85 17.70 55353.93 88888.00 2007-07-21 23:07:40.125 202 12491.85 17.73 55353.93 88888.00 2007-07-21 23:07:40.250 202 12491.73 17.73 55353.93 88888.00 2007-07-21 23:07:40.375 202 12491.75 17.70 55353.90 88888.00 2007-07-21 23:07:40.500 202 12491.80 17.70 55353.90 88888.00 2007-07-21 23:07:40.625 202 12491.80 17.68 55353.88 88888.00 2007-07-21 23:07:40.750 202 12491.80 17.70 55353.93 88888.00 2007-07-21 23:07:40.875 202 12491.80 17.68 55353.93 88888.00 2007-07-21 23:07:41.000 202 12491.77 17.65 55353.93 88888.00 2007-07-21 23:07:41.125 202 12491.77 17.70 55353.93 88888.00 2007-07-21 23:07:41.250 202 12491.75 17.68 55353.95 88888.00 2007-07-21 23:07:41.375 202 12491.75 17.68 55353.95 88888.00 2007-07-21 23:07:41.500 202 12491.77 17.70 55353.95 88888.00 2007-07-21 23:07:41.625 202 12491.77 17.65 55353.97 88888.00 2007-07-21 23:07:41.750 202 12491.77 17.68 55353.97 88888.00 2007-07-21 23:07:41.875 202 12491.80 17.68 55353.95 88888.00 2007-07-21 23:07:42.000 202 12491.80 17.70 55353.95 88888.00 2007-07-21 23:07:42.125 202 12491.73 17.65 55353.95 88888.00 2007-07-21 23:07:42.250 202 12491.70 17.60 55353.90 88888.00 2007-07-21 23:07:42.375 202 12491.67 17.62 55353.88 88888.00 2007-07-21 23:07:42.500 202 12491.65 17.68 55353.88 88888.00 2007-07-21 23:07:42.625 202 12491.67 17.73 55353.90 88888.00 2007-07-21 23:07:42.750 202 12491.70 17.70 55353.93 88888.00 2007-07-21 23:07:42.875 202 12491.73 17.68 55353.93 88888.00 2007-07-21 23:07:43.000 202 12491.73 17.70 55353.90 88888.00 2007-07-21 23:07:43.125 202 12491.73 17.68 55353.90 88888.00 2007-07-21 23:07:43.250 202 12491.70 17.70 55353.93 88888.00 2007-07-21 23:07:43.375 202 12491.73 17.65 55353.93 88888.00 2007-07-21 23:07:43.500 202 12491.70 17.65 55353.95 88888.00 2007-07-21 23:07:43.625 202 12491.70 17.68 55353.95 88888.00 2007-07-21 23:07:43.750 202 12491.75 17.75 55353.97 88888.00 2007-07-21 23:07:43.875 202 12491.73 17.68 55353.97 88888.00 2007-07-21 23:07:44.000 202 12491.75 17.62 55353.95 88888.00 2007-07-21 23:07:44.125 202 12491.70 17.60 55353.93 88888.00 2007-07-21 23:07:44.250 202 12491.67 17.65 55354.00 88888.00 2007-07-21 23:07:44.375 202 12491.77 17.70 55354.00 88888.00 2007-07-21 23:07:44.500 202 12491.77 17.73 55353.97 88888.00 2007-07-21 23:07:44.625 202 12491.77 17.70 55353.93 88888.00 2007-07-21 23:07:44.750 202 12491.83 17.73 55353.93 88888.00 2007-07-21 23:07:44.875 202 12491.80 17.70 55353.95 88888.00 2007-07-21 23:07:45.000 202 12491.77 17.70 55353.95 88888.00 2007-07-21 23:07:45.125 202 12491.75 17.70 55353.95 88888.00 2007-07-21 23:07:45.250 202 12491.70 17.68 55353.95 88888.00 2007-07-21 23:07:45.375 202 12491.75 17.70 55353.95 88888.00 2007-07-21 23:07:45.500 202 12491.73 17.68 55353.97 88888.00 2007-07-21 23:07:45.625 202 12491.70 17.65 55353.97 88888.00 2007-07-21 23:07:45.750 202 12491.70 17.65 55353.93 88888.00 2007-07-21 23:07:45.875 202 12491.67 17.65 55353.95 88888.00 2007-07-21 23:07:46.000 202 12491.75 17.70 55353.97 88888.00 2007-07-21 23:07:46.125 202 12491.83 17.75 55354.00 88888.00 2007-07-21 23:07:46.250 202 12491.80 17.75 55353.97 88888.00 2007-07-21 23:07:46.375 202 12491.70 17.68 55353.95 88888.00 2007-07-21 23:07:46.500 202 12491.65 17.68 55353.95 88888.00 2007-07-21 23:07:46.625 202 12491.77 17.70 55353.93 88888.00 2007-07-21 23:07:46.750 202 12491.90 17.73 55353.93 88888.00 2007-07-21 23:07:46.875 202 12491.88 17.73 55353.97 88888.00 2007-07-21 23:07:47.000 202 12491.85 17.73 55354.00 88888.00 2007-07-21 23:07:47.125 202 12491.77 17.70 55353.97 88888.00 2007-07-21 23:07:47.250 202 12491.67 17.62 55353.95 88888.00 2007-07-21 23:07:47.375 202 12491.62 17.65 55353.93 88888.00 2007-07-21 23:07:47.500 202 12491.67 17.73 55353.93 88888.00 2007-07-21 23:07:47.625 202 12491.77 17.73 55353.90 88888.00 2007-07-21 23:07:47.750 202 12491.85 17.65 55353.93 88888.00 2007-07-21 23:07:47.875 202 12491.88 17.62 55353.95 88888.00 2007-07-21 23:07:48.000 202 12491.88 17.70 55353.95 88888.00 2007-07-21 23:07:48.125 202 12491.85 17.65 55353.93 88888.00 2007-07-21 23:07:48.250 202 12491.85 17.65 55353.88 88888.00 2007-07-21 23:07:48.375 202 12491.85 17.65 55353.93 88888.00 2007-07-21 23:07:48.500 202 12491.88 17.65 55353.90 88888.00 2007-07-21 23:07:48.625 202 12491.98 17.70 55353.93 88888.00 2007-07-21 23:07:48.750 202 12491.98 17.73 55353.90 88888.00 2007-07-21 23:07:48.875 202 12491.98 17.75 55353.93 88888.00 2007-07-21 23:07:49.000 202 12491.92 17.73 55353.93 88888.00 2007-07-21 23:07:49.125 202 12491.92 17.65 55353.93 88888.00 2007-07-21 23:07:49.250 202 12491.88 17.65 55353.95 88888.00 2007-07-21 23:07:49.375 202 12491.83 17.65 55353.93 88888.00 2007-07-21 23:07:49.500 202 12491.85 17.68 55353.95 88888.00 2007-07-21 23:07:49.625 202 12491.90 17.70 55353.97 88888.00 2007-07-21 23:07:49.750 202 12491.88 17.62 55353.95 88888.00 2007-07-21 23:07:49.875 202 12491.85 17.60 55353.93 88888.00 2007-07-21 23:07:50.000 202 12491.90 17.65 55353.95 88888.00 2007-07-21 23:07:50.125 202 12491.85 17.70 55353.95 88888.00 2007-07-21 23:07:50.250 202 12491.85 17.68 55353.93 88888.00 2007-07-21 23:07:50.375 202 12491.92 17.70 55353.97 88888.00 2007-07-21 23:07:50.500 202 12491.90 17.73 55353.95 88888.00 2007-07-21 23:07:50.625 202 12491.88 17.70 55353.93 88888.00 2007-07-21 23:07:50.750 202 12491.95 17.75 55353.95 88888.00 2007-07-21 23:07:50.875 202 12491.98 17.77 55353.95 88888.00 2007-07-21 23:07:51.000 202 12491.98 17.65 55353.95 88888.00 2007-07-21 23:07:51.125 202 12491.90 17.60 55353.95 88888.00 2007-07-21 23:07:51.250 202 12491.88 17.65 55353.97 88888.00 2007-07-21 23:07:51.375 202 12491.92 17.65 55353.95 88888.00 2007-07-21 23:07:51.500 202 12491.85 17.62 55353.95 88888.00 2007-07-21 23:07:51.625 202 12491.83 17.60 55353.95 88888.00 2007-07-21 23:07:51.750 202 12491.90 17.65 55353.97 88888.00 2007-07-21 23:07:51.875 202 12491.98 17.68 55353.95 88888.00 2007-07-21 23:07:52.000 202 12491.95 17.68 55353.95 88888.00 2007-07-21 23:07:52.125 202 12491.85 17.65 55353.95 88888.00 2007-07-21 23:07:52.250 202 12491.80 17.60 55353.90 88888.00 2007-07-21 23:07:52.375 202 12491.88 17.62 55353.90 88888.00 2007-07-21 23:07:52.500 202 12491.90 17.65 55353.90 88888.00 2007-07-21 23:07:52.625 202 12491.90 17.62 55353.93 88888.00 2007-07-21 23:07:52.750 202 12491.85 17.62 55353.93 88888.00 2007-07-21 23:07:52.875 202 12491.90 17.68 55353.93 88888.00 2007-07-21 23:07:53.000 202 12491.95 17.70 55353.95 88888.00 2007-07-21 23:07:53.125 202 12491.95 17.68 55353.95 88888.00 2007-07-21 23:07:53.250 202 12491.90 17.62 55353.95 88888.00 2007-07-21 23:07:53.375 202 12491.88 17.60 55353.95 88888.00 2007-07-21 23:07:53.500 202 12491.90 17.62 55353.95 88888.00 2007-07-21 23:07:53.625 202 12491.98 17.62 55353.97 88888.00 2007-07-21 23:07:53.750 202 12491.98 17.62 55353.95 88888.00 2007-07-21 23:07:53.875 202 12491.92 17.70 55353.95 88888.00 2007-07-21 23:07:54.000 202 12491.95 17.62 55353.90 88888.00 2007-07-21 23:07:54.125 202 12491.90 17.57 55353.90 88888.00 2007-07-21 23:07:54.250 202 12491.80 17.55 55353.93 88888.00 2007-07-21 23:07:54.375 202 12491.85 17.60 55353.95 88888.00 2007-07-21 23:07:54.500 202 12491.95 17.60 55354.00 88888.00 2007-07-21 23:07:54.625 202 12491.92 17.60 55354.00 88888.00 2007-07-21 23:07:54.750 202 12491.88 17.60 55354.00 88888.00 2007-07-21 23:07:54.875 202 12491.88 17.62 55354.00 88888.00 2007-07-21 23:07:55.000 202 12491.83 17.60 55353.97 88888.00 2007-07-21 23:07:55.125 202 12491.85 17.60 55354.00 88888.00 2007-07-21 23:07:55.250 202 12491.83 17.55 55353.97 88888.00 2007-07-21 23:07:55.375 202 12491.88 17.55 55353.95 88888.00 2007-07-21 23:07:55.500 202 12491.92 17.60 55353.97 88888.00 2007-07-21 23:07:55.625 202 12491.95 17.65 55353.95 88888.00 2007-07-21 23:07:55.750 202 12491.95 17.60 55353.93 88888.00 2007-07-21 23:07:55.875 202 12491.92 17.57 55353.93 88888.00 2007-07-21 23:07:56.000 202 12491.92 17.57 55353.93 88888.00 2007-07-21 23:07:56.125 202 12491.90 17.60 55353.97 88888.00 2007-07-21 23:07:56.250 202 12491.88 17.60 55353.95 88888.00 2007-07-21 23:07:56.375 202 12491.98 17.60 55353.95 88888.00 2007-07-21 23:07:56.500 202 12492.00 17.60 55353.90 88888.00 2007-07-21 23:07:56.625 202 12491.98 17.57 55353.90 88888.00 2007-07-21 23:07:56.750 202 12491.88 17.50 55353.93 88888.00 2007-07-21 23:07:56.875 202 12491.85 17.55 55353.95 88888.00 2007-07-21 23:07:57.000 202 12491.88 17.57 55353.93 88888.00 2007-07-21 23:07:57.125 202 12491.95 17.50 55353.93 88888.00 2007-07-21 23:07:57.250 202 12491.95 17.55 55353.95 88888.00 2007-07-21 23:07:57.375 202 12492.00 17.62 55354.00 88888.00 2007-07-21 23:07:57.500 202 12491.95 17.60 55353.97 88888.00 2007-07-21 23:07:57.625 202 12491.98 17.62 55353.93 88888.00 2007-07-21 23:07:57.750 202 12492.02 17.62 55353.93 88888.00 2007-07-21 23:07:57.875 202 12492.00 17.57 55353.95 88888.00 2007-07-21 23:07:58.000 202 12491.95 17.45 55353.90 88888.00 2007-07-21 23:07:58.125 202 12491.98 17.50 55353.93 88888.00 2007-07-21 23:07:58.250 202 12492.00 17.55 55353.97 88888.00 2007-07-21 23:07:58.375 202 12491.98 17.55 55354.00 88888.00 2007-07-21 23:07:58.500 202 12491.95 17.52 55353.97 88888.00 2007-07-21 23:07:58.625 202 12491.95 17.55 55353.95 88888.00 2007-07-21 23:07:58.750 202 12492.00 17.57 55353.97 88888.00 2007-07-21 23:07:58.875 202 12492.02 17.57 55353.97 88888.00 2007-07-21 23:07:59.000 202 12492.05 17.60 55353.97 88888.00 2007-07-21 23:07:59.125 202 12492.02 17.57 55353.97 88888.00 2007-07-21 23:07:59.250 202 12492.00 17.57 55353.97 88888.00 2007-07-21 23:07:59.375 202 12492.05 17.52 55353.97 88888.00 2007-07-21 23:07:59.500 202 12492.02 17.50 55353.97 88888.00 2007-07-21 23:07:59.625 202 12492.00 17.52 55353.97 88888.00 2007-07-21 23:07:59.750 202 12492.02 17.52 55353.95 88888.00 2007-07-21 23:07:59.875 202 12492.02 17.50 55353.95 88888.00 2007-07-21 23:08:00.000 202 12492.00 17.43 55353.93 88888.00 2007-07-21 23:08:00.125 202 12491.98 17.38 55353.95 88888.00 2007-07-21 23:08:00.250 202 12492.02 17.45 55353.97 88888.00 2007-07-21 23:08:00.375 202 12492.10 17.50 55353.95 88888.00 2007-07-21 23:08:00.500 202 12492.10 17.50 55353.93 88888.00 2007-07-21 23:08:00.625 202 12492.12 17.52 55353.93 88888.00 2007-07-21 23:08:00.750 202 12492.10 17.57 55353.93 88888.00 2007-07-21 23:08:00.875 202 12492.08 17.50 55353.95 88888.00 2007-07-21 23:08:01.000 202 12492.05 17.40 55353.90 88888.00 2007-07-21 23:08:01.125 202 12491.98 17.43 55353.93 88888.00 2007-07-21 23:08:01.250 202 12491.98 17.52 55353.97 88888.00 2007-07-21 23:08:01.375 202 12492.08 17.55 55353.97 88888.00 2007-07-21 23:08:01.500 202 12492.05 17.55 55353.97 88888.00 2007-07-21 23:08:01.625 202 12492.02 17.52 55353.95 88888.00 2007-07-21 23:08:01.750 202 12492.00 17.52 55353.97 88888.00 2007-07-21 23:08:01.875 202 12491.92 17.48 55353.97 88888.00 2007-07-21 23:08:02.000 202 12491.92 17.52 55354.03 88888.00 2007-07-21 23:08:02.125 202 12492.02 17.55 55354.03 88888.00 2007-07-21 23:08:02.250 202 12492.05 17.55 55354.03 88888.00 2007-07-21 23:08:02.375 202 12492.00 17.52 55353.97 88888.00 2007-07-21 23:08:02.500 202 12491.88 17.52 55353.97 88888.00 2007-07-21 23:08:02.625 202 12491.88 17.57 55353.97 88888.00 2007-07-21 23:08:02.750 202 12491.90 17.52 55353.95 88888.00 2007-07-21 23:08:02.875 202 12491.95 17.48 55353.93 88888.00 2007-07-21 23:08:03.000 202 12491.98 17.50 55353.93 88888.00 2007-07-21 23:08:03.125 202 12492.00 17.55 55353.97 88888.00 2007-07-21 23:08:03.250 202 12491.98 17.52 55353.97 88888.00 2007-07-21 23:08:03.375 202 12492.00 17.55 55353.97 88888.00 2007-07-21 23:08:03.500 202 12491.98 17.50 55354.00 88888.00 2007-07-21 23:08:03.625 202 12491.95 17.52 55353.97 88888.00 2007-07-21 23:08:03.750 202 12491.90 17.50 55353.95 88888.00 2007-07-21 23:08:03.875 202 12491.92 17.48 55353.95 88888.00 2007-07-21 23:08:04.000 202 12491.95 17.45 55353.95 88888.00 2007-07-21 23:08:04.125 202 12491.95 17.50 55353.97 88888.00 2007-07-21 23:08:04.250 202 12491.92 17.52 55353.97 88888.00 2007-07-21 23:08:04.375 202 12491.98 17.55 55353.97 88888.00 2007-07-21 23:08:04.500 202 12491.98 17.52 55353.95 88888.00 2007-07-21 23:08:04.625 202 12491.90 17.52 55353.95 88888.00 2007-07-21 23:08:04.750 202 12491.88 17.50 55353.97 88888.00 2007-07-21 23:08:04.875 202 12491.83 17.45 55353.97 88888.00 2007-07-21 23:08:05.000 202 12491.85 17.48 55353.97 88888.00 2007-07-21 23:08:05.125 202 12491.88 17.50 55353.95 88888.00 2007-07-21 23:08:05.250 202 12491.88 17.48 55353.95 88888.00 2007-07-21 23:08:05.375 202 12491.90 17.48 55353.95 88888.00 2007-07-21 23:08:05.500 202 12491.90 17.45 55353.97 88888.00 2007-07-21 23:08:05.625 202 12491.90 17.50 55354.00 88888.00 2007-07-21 23:08:05.750 202 12491.85 17.52 55353.97 88888.00 2007-07-21 23:08:05.875 202 12491.77 17.50 55353.95 88888.00 2007-07-21 23:08:06.000 202 12491.88 17.55 55353.97 88888.00 2007-07-21 23:08:06.125 202 12491.98 17.57 55353.97 88888.00 2007-07-21 23:08:06.250 202 12491.88 17.52 55353.95 88888.00 2007-07-21 23:08:06.375 202 12491.90 17.50 55353.95 88888.00 2007-07-21 23:08:06.500 202 12491.95 17.55 55353.97 88888.00 2007-07-21 23:08:06.625 202 12491.92 17.48 55353.95 88888.00 2007-07-21 23:08:06.750 202 12491.98 17.48 55353.93 88888.00 2007-07-21 23:08:06.875 202 12492.00 17.52 55353.93 88888.00 2007-07-21 23:08:07.000 202 12492.00 17.55 55353.95 88888.00 2007-07-21 23:08:07.125 202 12491.98 17.48 55353.95 88888.00 2007-07-21 23:08:07.250 202 12492.02 17.45 55353.95 88888.00 2007-07-21 23:08:07.375 202 12492.02 17.50 55353.97 88888.00 2007-07-21 23:08:07.500 202 12491.95 17.50 55353.95 88888.00 2007-07-21 23:08:07.625 202 12492.00 17.48 55353.93 88888.00 2007-07-21 23:08:07.750 202 12492.00 17.50 55353.93 88888.00 2007-07-21 23:08:07.875 202 12491.98 17.50 55353.90 88888.00 2007-07-21 23:08:08.000 202 12491.98 17.50 55353.93 88888.00 2007-07-21 23:08:08.125 202 12492.05 17.55 55353.97 88888.00 2007-07-21 23:08:08.250 202 12491.98 17.55 55353.97 88888.00 2007-07-21 23:08:08.375 202 12492.00 17.57 55353.95 88888.00 2007-07-21 23:08:08.500 202 12492.02 17.55 55353.95 88888.00 2007-07-21 23:08:08.625 202 12492.10 17.52 55353.95 88888.00 2007-07-21 23:08:08.750 202 12492.12 17.55 55353.95 88888.00 2007-07-21 23:08:08.875 202 12492.10 17.55 55353.90 88888.00 2007-07-21 23:08:09.000 202 12492.08 17.55 55353.95 88888.00 2007-07-21 23:08:09.125 202 12492.05 17.57 55354.03 88888.00 2007-07-21 23:08:09.250 202 12491.95 17.52 55354.00 88888.00 2007-07-21 23:08:09.375 202 12492.00 17.52 55353.95 88888.00 2007-07-21 23:08:09.500 202 12492.00 17.50 55353.95 88888.00 2007-07-21 23:08:09.625 202 12491.98 17.48 55353.95 88888.00 2007-07-21 23:08:09.750 202 12491.98 17.48 55353.95 88888.00 2007-07-21 23:08:09.875 202 12491.95 17.50 55353.95 88888.00 2007-07-21 23:08:10.000 202 12491.98 17.52 55353.93 88888.00 2007-07-21 23:08:10.125 202 12491.95 17.55 55353.93 88888.00 2007-07-21 23:08:10.250 202 12491.92 17.50 55353.93 88888.00 2007-07-21 23:08:10.375 202 12491.95 17.55 55353.95 88888.00 2007-07-21 23:08:10.500 202 12491.98 17.60 55353.95 88888.00 2007-07-21 23:08:10.625 202 12491.92 17.55 55353.97 88888.00 2007-07-21 23:08:10.750 202 12492.00 17.50 55353.97 88888.00 2007-07-21 23:08:10.875 202 12492.00 17.52 55353.93 88888.00 2007-07-21 23:08:11.000 202 12491.98 17.52 55353.95 88888.00 2007-07-21 23:08:11.125 202 12491.98 17.62 55353.95 88888.00 2007-07-21 23:08:11.250 202 12491.98 17.60 55354.00 88888.00 2007-07-21 23:08:11.375 202 12492.00 17.52 55353.97 88888.00 2007-07-21 23:08:11.500 202 12492.00 17.50 55353.95 88888.00 2007-07-21 23:08:11.625 202 12492.05 17.55 55353.95 88888.00 2007-07-21 23:08:11.750 202 12492.02 17.57 55353.95 88888.00 2007-07-21 23:08:11.875 202 12492.05 17.57 55353.93 88888.00 2007-07-21 23:08:12.000 202 12492.08 17.57 55353.90 88888.00 2007-07-21 23:08:12.125 202 12492.02 17.55 55353.93 88888.00 2007-07-21 23:08:12.250 202 12492.02 17.57 55353.97 88888.00 2007-07-21 23:08:12.375 202 12492.08 17.62 55353.97 88888.00 2007-07-21 23:08:12.500 202 12492.08 17.62 55353.97 88888.00 2007-07-21 23:08:12.625 202 12492.08 17.62 55354.00 88888.00 2007-07-21 23:08:12.750 202 12492.02 17.62 55353.97 88888.00 2007-07-21 23:08:12.875 202 12491.98 17.57 55353.97 88888.00 2007-07-21 23:08:13.000 202 12491.92 17.57 55353.97 88888.00 2007-07-21 23:08:13.125 202 12491.98 17.55 55354.00 88888.00 2007-07-21 23:08:13.250 202 12492.00 17.57 55354.03 88888.00 2007-07-21 23:08:13.375 202 12492.02 17.57 55353.97 88888.00 2007-07-21 23:08:13.500 202 12492.05 17.57 55353.95 88888.00 2007-07-21 23:08:13.625 202 12492.05 17.55 55353.95 88888.00 2007-07-21 23:08:13.750 202 12492.02 17.52 55353.97 88888.00 2007-07-21 23:08:13.875 202 12492.02 17.52 55353.95 88888.00 2007-07-21 23:08:14.000 202 12492.00 17.50 55353.95 88888.00 2007-07-21 23:08:14.125 202 12492.00 17.52 55354.00 88888.00 2007-07-21 23:08:14.250 202 12491.95 17.55 55354.00 88888.00 2007-07-21 23:08:14.375 202 12492.00 17.52 55353.95 88888.00 2007-07-21 23:08:14.500 202 12492.05 17.55 55353.95 88888.00 2007-07-21 23:08:14.625 202 12491.98 17.62 55353.97 88888.00 2007-07-21 23:08:14.750 202 12491.98 17.60 55353.93 88888.00 2007-07-21 23:08:14.875 202 12492.02 17.57 55353.95 88888.00 2007-07-21 23:08:15.000 202 12492.00 17.60 55353.95 88888.00 2007-07-21 23:08:15.125 202 12491.95 17.55 55353.93 88888.00 2007-07-21 23:08:15.250 202 12491.95 17.52 55353.97 88888.00 2007-07-21 23:08:15.375 202 12492.02 17.55 55354.00 88888.00 2007-07-21 23:08:15.500 202 12492.02 17.52 55353.97 88888.00 2007-07-21 23:08:15.625 202 12492.00 17.55 55353.97 88888.00 2007-07-21 23:08:15.750 202 12491.98 17.55 55354.00 88888.00 2007-07-21 23:08:15.875 202 12491.95 17.62 55354.00 88888.00 2007-07-21 23:08:16.000 202 12491.98 17.60 55354.00 88888.00 2007-07-21 23:08:16.125 202 12491.92 17.50 55353.95 88888.00 2007-07-21 23:08:16.250 202 12491.95 17.45 55353.93 88888.00 2007-07-21 23:08:16.375 202 12492.05 17.48 55353.90 88888.00 2007-07-21 23:08:16.500 202 12492.00 17.48 55353.93 88888.00 2007-07-21 23:08:16.625 202 12491.95 17.50 55353.95 88888.00 2007-07-21 23:08:16.750 202 12491.98 17.50 55353.95 88888.00 2007-07-21 23:08:16.875 202 12492.02 17.55 55353.93 88888.00 2007-07-21 23:08:17.000 202 12491.98 17.52 55353.90 88888.00 2007-07-21 23:08:17.125 202 12491.95 17.52 55353.93 88888.00 2007-07-21 23:08:17.250 202 12491.85 17.43 55353.93 88888.00 2007-07-21 23:08:17.375 202 12491.90 17.45 55353.95 88888.00 2007-07-21 23:08:17.500 202 12491.88 17.48 55353.95 88888.00 2007-07-21 23:08:17.625 202 12491.90 17.48 55353.93 88888.00 2007-07-21 23:08:17.750 202 12491.92 17.45 55353.93 88888.00 2007-07-21 23:08:17.875 202 12491.92 17.50 55353.93 88888.00 2007-07-21 23:08:18.000 202 12491.88 17.43 55353.90 88888.00 2007-07-21 23:08:18.125 202 12491.85 17.35 55353.88 88888.00 2007-07-21 23:08:18.250 202 12491.90 17.43 55353.90 88888.00 2007-07-21 23:08:18.375 202 12491.98 17.48 55353.93 88888.00 2007-07-21 23:08:18.500 202 12492.00 17.52 55353.95 88888.00 2007-07-21 23:08:18.625 202 12491.98 17.50 55353.95 88888.00 2007-07-21 23:08:18.750 202 12492.02 17.48 55353.93 88888.00 2007-07-21 23:08:18.875 202 12492.02 17.48 55353.93 88888.00 2007-07-21 23:08:19.000 202 12492.00 17.45 55353.93 88888.00 2007-07-21 23:08:19.125 202 12491.95 17.43 55353.93 88888.00 2007-07-21 23:08:19.250 202 12491.92 17.40 55353.93 88888.00 2007-07-21 23:08:19.375 202 12491.98 17.43 55353.93 88888.00 2007-07-21 23:08:19.500 202 12491.95 17.43 55353.93 88888.00 2007-07-21 23:08:19.625 202 12491.90 17.38 55353.93 88888.00 2007-07-21 23:08:19.750 202 12491.88 17.43 55353.93 88888.00 2007-07-21 23:08:19.875 202 12491.88 17.40 55353.90 88888.00 2007-07-21 23:08:20.000 202 12491.85 17.32 55353.88 88888.00 2007-07-21 23:08:20.125 202 12491.83 17.35 55353.93 88888.00 2007-07-21 23:08:20.250 202 12491.80 17.38 55353.95 88888.00 2007-07-21 23:08:20.375 202 12491.90 17.43 55353.93 88888.00 2007-07-21 23:08:20.500 202 12491.95 17.43 55353.97 88888.00 2007-07-21 23:08:20.625 202 12491.92 17.43 55353.97 88888.00 2007-07-21 23:08:20.750 202 12491.92 17.38 55353.97 88888.00 2007-07-21 23:08:20.875 202 12491.92 17.43 55353.97 88888.00 2007-07-21 23:08:21.000 202 12491.95 17.35 55353.95 88888.00 2007-07-21 23:08:21.125 202 12491.92 17.32 55353.95 88888.00 2007-07-21 23:08:21.250 202 12491.88 17.32 55353.97 88888.00 2007-07-21 23:08:21.375 202 12491.92 17.32 55353.93 88888.00 2007-07-21 23:08:21.500 202 12491.88 17.35 55353.95 88888.00 2007-07-21 23:08:21.625 202 12491.95 17.43 55353.97 88888.00 2007-07-21 23:08:21.750 202 12491.92 17.45 55353.95 88888.00 2007-07-21 23:08:21.875 202 12491.88 17.35 55353.97 88888.00 2007-07-21 23:08:22.000 202 12491.88 17.27 55353.93 88888.00 2007-07-21 23:08:22.125 202 12491.90 17.23 55353.93 88888.00 2007-07-21 23:08:22.250 202 12491.90 17.30 55353.95 88888.00 2007-07-21 23:08:22.375 202 12491.95 17.32 55353.95 88888.00 2007-07-21 23:08:22.500 202 12491.88 17.30 55353.95 88888.00 2007-07-21 23:08:22.625 202 12491.88 17.25 55353.93 88888.00 2007-07-21 23:08:22.750 202 12491.92 17.27 55353.93 88888.00 2007-07-21 23:08:22.875 202 12491.95 17.35 55353.95 88888.00 2007-07-21 23:08:23.000 202 12491.98 17.27 55353.90 88888.00 2007-07-21 23:08:23.125 202 12492.02 17.23 55353.93 88888.00 2007-07-21 23:08:23.250 202 12492.00 17.27 55353.93 88888.00 2007-07-21 23:08:23.375 202 12491.98 17.30 55353.93 88888.00 2007-07-21 23:08:23.500 202 12491.92 17.30 55353.93 88888.00 2007-07-21 23:08:23.625 202 12491.98 17.32 55353.93 88888.00 2007-07-21 23:08:23.750 202 12491.92 17.30 55353.95 88888.00 2007-07-21 23:08:23.875 202 12491.92 17.30 55354.00 88888.00 2007-07-21 23:08:24.000 202 12491.92 17.27 55353.93 88888.00 2007-07-21 23:08:24.125 202 12491.90 17.25 55353.95 88888.00 2007-07-21 23:08:24.250 202 12491.88 17.20 55353.97 88888.00 2007-07-21 23:08:24.375 202 12491.88 17.18 55353.95 88888.00 2007-07-21 23:08:24.500 202 12491.88 17.25 55353.95 88888.00 2007-07-21 23:08:24.625 202 12491.92 17.27 55353.95 88888.00 2007-07-21 23:08:24.750 202 12491.90 17.25 55353.95 88888.00 2007-07-21 23:08:24.875 202 12491.90 17.20 55353.95 88888.00 2007-07-21 23:08:25.000 202 12491.85 17.15 55353.90 88888.00 2007-07-21 23:08:25.125 202 12491.80 17.15 55353.93 88888.00 2007-07-21 23:08:25.250 202 12491.77 17.18 55353.93 88888.00 2007-07-21 23:08:25.375 202 12491.83 17.18 55353.95 88888.00 2007-07-21 23:08:25.500 202 12491.85 17.23 55353.95 88888.00 2007-07-21 23:08:25.625 202 12491.90 17.25 55353.97 88888.00 2007-07-21 23:08:25.750 202 12491.90 17.20 55353.97 88888.00 2007-07-21 23:08:25.875 202 12491.77 17.15 55353.93 88888.00 2007-07-21 23:08:26.000 202 12491.70 17.15 55353.90 88888.00 2007-07-21 23:08:26.125 202 12491.77 17.20 55353.90 88888.00 2007-07-21 23:08:26.250 202 12491.83 17.20 55353.95 88888.00 2007-07-21 23:08:26.375 202 12491.90 17.20 55353.95 88888.00 2007-07-21 23:08:26.500 202 12491.88 17.18 55353.93 88888.00 2007-07-21 23:08:26.625 202 12491.85 17.23 55353.97 88888.00 2007-07-21 23:08:26.750 202 12491.83 17.23 55354.00 88888.00 2007-07-21 23:08:26.875 202 12491.83 17.15 55354.00 88888.00 2007-07-21 23:08:27.000 202 12491.80 17.10 55353.97 88888.00 2007-07-21 23:08:27.125 202 12491.90 17.15 55353.95 88888.00 2007-07-21 23:08:27.250 202 12491.95 17.18 55353.95 88888.00 2007-07-21 23:08:27.375 202 12491.92 17.20 55353.97 88888.00 2007-07-21 23:08:27.500 202 12491.92 17.23 55353.97 88888.00 2007-07-21 23:08:27.625 202 12491.88 17.18 55353.93 88888.00 2007-07-21 23:08:27.750 202 12491.85 17.15 55353.95 88888.00 2007-07-21 23:08:27.875 202 12491.80 17.12 55353.95 88888.00 2007-07-21 23:08:28.000 202 12491.80 17.12 55353.93 88888.00 2007-07-21 23:08:28.125 202 12491.75 17.20 55353.93 88888.00 2007-07-21 23:08:28.250 202 12491.70 17.15 55353.97 88888.00 2007-07-21 23:08:28.375 202 12491.80 17.18 55354.00 88888.00 2007-07-21 23:08:28.500 202 12491.88 17.20 55354.00 88888.00 2007-07-21 23:08:28.625 202 12491.77 17.12 55354.00 88888.00 2007-07-21 23:08:28.750 202 12491.70 17.12 55353.97 88888.00 2007-07-21 23:08:28.875 202 12491.70 17.15 55353.97 88888.00 2007-07-21 23:08:29.000 202 12491.70 17.12 55354.00 88888.00 2007-07-21 23:08:29.125 202 12491.75 17.15 55354.00 88888.00 2007-07-21 23:08:29.250 202 12491.80 17.10 55354.00 88888.00 2007-07-21 23:08:29.375 202 12491.77 17.12 55353.97 88888.00 2007-07-21 23:08:29.500 202 12491.70 17.15 55353.97 88888.00 2007-07-21 23:08:29.625 202 12491.65 17.18 55353.97 88888.00 2007-07-21 23:08:29.750 202 12491.73 17.20 55354.00 88888.00 2007-07-21 23:08:29.875 202 12491.77 17.20 55353.97 88888.00 2007-07-21 23:08:30.000 202 12491.75 17.18 55353.93 88888.00 2007-07-21 23:08:30.125 202 12491.67 17.10 55353.90 88888.00 2007-07-21 23:08:30.250 202 12491.65 17.07 55353.93 88888.00 2007-07-21 23:08:30.375 202 12491.77 17.12 55353.95 88888.00 2007-07-21 23:08:30.500 202 12491.88 17.15 55353.97 88888.00 2007-07-21 23:08:30.625 202 12491.83 17.10 55353.93 88888.00 2007-07-21 23:08:30.750 202 12491.73 17.07 55353.93 88888.00 2007-07-21 23:08:30.875 202 12491.73 17.10 55353.95 88888.00 2007-07-21 23:08:31.000 202 12491.73 17.10 55353.95 88888.00 2007-07-21 23:08:31.125 202 12491.75 17.15 55353.97 88888.00 2007-07-21 23:08:31.250 202 12491.80 17.18 55354.00 88888.00 2007-07-21 23:08:31.375 202 12491.83 17.20 55353.97 88888.00 2007-07-21 23:08:31.500 202 12491.80 17.12 55353.95 88888.00 2007-07-21 23:08:31.625 202 12491.73 17.10 55353.93 88888.00 2007-07-21 23:08:31.750 202 12491.67 17.07 55353.93 88888.00 2007-07-21 23:08:31.875 202 12491.67 17.15 55353.97 88888.00 2007-07-21 23:08:32.000 202 12491.75 17.18 55353.97 88888.00 2007-07-21 23:08:32.125 202 12491.73 17.12 55353.95 88888.00 2007-07-21 23:08:32.250 202 12491.62 17.07 55353.93 88888.00 2007-07-21 23:08:32.375 202 12491.73 17.10 55353.95 88888.00 2007-07-21 23:08:32.500 202 12491.67 17.10 55353.95 88888.00 2007-07-21 23:08:32.625 202 12491.67 17.15 55353.95 88888.00 2007-07-21 23:08:32.750 202 12491.70 17.12 55353.97 88888.00 2007-07-21 23:08:32.875 202 12491.65 17.10 55353.93 88888.00 2007-07-21 23:08:33.000 202 12491.60 17.12 55353.90 88888.00 2007-07-21 23:08:33.125 202 12491.60 17.18 55353.93 88888.00 2007-07-21 23:08:33.250 202 12491.55 17.18 55353.95 88888.00 2007-07-21 23:08:33.375 202 12491.62 17.18 55353.97 88888.00 2007-07-21 23:08:33.500 202 12491.60 17.15 55353.93 88888.00 2007-07-21 23:08:33.625 202 12491.55 17.12 55353.95 88888.00 2007-07-21 23:08:33.750 202 12491.58 17.15 55353.95 88888.00 2007-07-21 23:08:33.875 202 12491.70 17.18 55354.00 88888.00 2007-07-21 23:08:34.000 202 12491.77 17.20 55353.97 88888.00 2007-07-21 23:08:34.125 202 12491.77 17.12 55353.93 88888.00 2007-07-21 23:08:34.250 202 12491.62 17.12 55353.97 88888.00 2007-07-21 23:08:34.375 202 12491.62 17.18 55353.97 88888.00 2007-07-21 23:08:34.500 202 12491.62 17.15 55353.95 88888.00 2007-07-21 23:08:34.625 202 12491.70 17.20 55353.93 88888.00 2007-07-21 23:08:34.750 202 12491.75 17.20 55353.95 88888.00 2007-07-21 23:08:34.875 202 12491.67 17.20 55353.97 88888.00 2007-07-21 23:08:35.000 202 12491.58 17.18 55353.93 88888.00 2007-07-21 23:08:35.125 202 12491.58 17.18 55353.95 88888.00 2007-07-21 23:08:35.250 202 12491.60 17.15 55353.95 88888.00 2007-07-21 23:08:35.375 202 12491.55 17.10 55353.97 88888.00 2007-07-21 23:08:35.500 202 12491.55 17.10 55354.00 88888.00 2007-07-21 23:08:35.625 202 12491.52 17.12 55353.95 88888.00 2007-07-21 23:08:35.750 202 12491.55 17.07 55353.97 88888.00 2007-07-21 23:08:35.875 202 12491.60 17.10 55353.95 88888.00 2007-07-21 23:08:36.000 202 12491.62 17.12 55353.97 88888.00 2007-07-21 23:08:36.125 202 12491.60 17.12 55353.95 88888.00 2007-07-21 23:08:36.250 202 12491.55 17.15 55353.97 88888.00 2007-07-21 23:08:36.375 202 12491.58 17.10 55353.93 88888.00 2007-07-21 23:08:36.500 202 12491.50 17.07 55353.93 88888.00 2007-07-21 23:08:36.625 202 12491.55 17.15 55353.95 88888.00 2007-07-21 23:08:36.750 202 12491.62 17.18 55353.95 88888.00 2007-07-21 23:08:36.875 202 12491.67 17.15 55353.95 88888.00 2007-07-21 23:08:37.000 202 12491.58 17.12 55353.93 88888.00 2007-07-21 23:08:37.125 202 12491.50 17.15 55353.95 88888.00 2007-07-21 23:08:37.250 202 12491.52 17.15 55353.95 88888.00 2007-07-21 23:08:37.375 202 12491.60 17.15 55353.95 88888.00 2007-07-21 23:08:37.500 202 12491.52 17.12 55353.90 88888.00 2007-07-21 23:08:37.625 202 12491.52 17.12 55353.93 88888.00 2007-07-21 23:08:37.750 202 12491.52 17.15 55353.97 88888.00 2007-07-21 23:08:37.875 202 12491.48 17.15 55353.97 88888.00 2007-07-21 23:08:38.000 202 12491.50 17.10 55353.93 88888.00 2007-07-21 23:08:38.125 202 12491.55 17.12 55353.93 88888.00 2007-07-21 23:08:38.250 202 12491.48 17.05 55353.95 88888.00 2007-07-21 23:08:38.375 202 12491.52 17.10 55353.95 88888.00 2007-07-21 23:08:38.500 202 12491.58 17.12 55353.95 88888.00 2007-07-21 23:08:38.625 202 12491.58 17.10 55353.93 88888.00 2007-07-21 23:08:38.750 202 12491.58 17.07 55353.95 88888.00 2007-07-21 23:08:38.875 202 12491.50 17.10 55353.90 88888.00 2007-07-21 23:08:39.000 202 12491.45 17.05 55353.93 88888.00 2007-07-21 23:08:39.125 202 12491.52 17.05 55353.93 88888.00 2007-07-21 23:08:39.250 202 12491.52 17.02 55353.95 88888.00 2007-07-21 23:08:39.375 202 12491.58 17.05 55353.95 88888.00 2007-07-21 23:08:39.500 202 12491.50 17.05 55353.93 88888.00 2007-07-21 23:08:39.625 202 12491.45 17.00 55353.90 88888.00 2007-07-21 23:08:39.750 202 12491.48 17.00 55353.93 88888.00 2007-07-21 23:08:39.875 202 12491.50 17.07 55353.95 88888.00 2007-07-21 23:08:40.000 202 12491.55 17.05 55353.93 88888.00 2007-07-21 23:08:40.125 202 12491.55 17.02 55353.93 88888.00 2007-07-21 23:08:40.250 202 12491.55 17.05 55353.93 88888.00 2007-07-21 23:08:40.375 202 12491.48 16.98 55353.90 88888.00 2007-07-21 23:08:40.500 202 12491.42 16.98 55353.90 88888.00 2007-07-21 23:08:40.625 202 12491.50 17.02 55353.93 88888.00 2007-07-21 23:08:40.750 202 12491.52 17.05 55353.95 88888.00 2007-07-21 23:08:40.875 202 12491.50 16.98 55353.97 88888.00 2007-07-21 23:08:41.000 202 12491.38 16.95 55353.93 88888.00 2007-07-21 23:08:41.125 202 12491.38 17.00 55353.95 88888.00 2007-07-21 23:08:41.250 202 12491.38 17.07 55353.97 88888.00 2007-07-21 23:08:41.375 202 12491.42 17.02 55354.00 88888.00 2007-07-21 23:08:41.500 202 12491.40 16.98 55353.97 88888.00 2007-07-21 23:08:41.625 202 12491.45 16.98 55353.95 88888.00 2007-07-21 23:08:41.750 202 12491.45 17.00 55353.95 88888.00 2007-07-21 23:08:41.875 202 12491.48 17.02 55353.97 88888.00 2007-07-21 23:08:42.000 202 12491.50 17.00 55353.95 88888.00 2007-07-21 23:08:42.125 202 12491.45 16.98 55353.95 88888.00 2007-07-21 23:08:42.250 202 12491.38 17.02 55353.97 88888.00 2007-07-21 23:08:42.375 202 12491.45 17.10 55354.00 88888.00 2007-07-21 23:08:42.500 202 12491.40 17.00 55353.95 88888.00 2007-07-21 23:08:42.625 202 12491.42 16.95 55353.93 88888.00 2007-07-21 23:08:42.750 202 12491.40 16.95 55353.93 88888.00 2007-07-21 23:08:42.875 202 12491.40 16.95 55353.97 88888.00 2007-07-21 23:08:43.000 202 12491.35 16.95 55353.90 88888.00 2007-07-21 23:08:43.125 202 12491.38 16.95 55353.93 88888.00 2007-07-21 23:08:43.250 202 12491.35 16.98 55353.95 88888.00 2007-07-21 23:08:43.375 202 12491.40 16.98 55354.00 88888.00 2007-07-21 23:08:43.500 202 12491.42 17.00 55354.00 88888.00 2007-07-21 23:08:43.625 202 12491.48 16.95 55353.97 88888.00 2007-07-21 23:08:43.750 202 12491.42 16.90 55353.95 88888.00 2007-07-21 23:08:43.875 202 12491.40 16.90 55353.97 88888.00 2007-07-21 23:08:44.000 202 12491.30 16.98 55353.95 88888.00 2007-07-21 23:08:44.125 202 12491.33 17.05 55353.97 88888.00 2007-07-21 23:08:44.250 202 12491.35 17.05 55354.03 88888.00 2007-07-21 23:08:44.375 202 12491.40 17.00 55353.97 88888.00 2007-07-21 23:08:44.500 202 12491.35 16.95 55353.93 88888.00 2007-07-21 23:08:44.625 202 12491.27 16.93 55353.90 88888.00 2007-07-21 23:08:44.750 202 12491.30 16.98 55353.95 88888.00 2007-07-21 23:08:44.875 202 12491.35 17.00 55354.00 88888.00 2007-07-21 23:08:45.000 202 12491.38 16.95 55353.97 88888.00 2007-07-21 23:08:45.125 202 12491.30 16.95 55353.97 88888.00 2007-07-21 23:08:45.250 202 12491.25 16.90 55353.95 88888.00 2007-07-21 23:08:45.375 202 12491.30 16.90 55353.93 88888.00 2007-07-21 23:08:45.500 202 12491.27 16.90 55353.95 88888.00 2007-07-21 23:08:45.625 202 12491.23 16.93 55353.95 88888.00 2007-07-21 23:08:45.750 202 12491.23 16.90 55353.95 88888.00 2007-07-21 23:08:45.875 202 12491.20 16.90 55353.97 88888.00 2007-07-21 23:08:46.000 202 12491.20 16.95 55353.97 88888.00 2007-07-21 23:08:46.125 202 12491.23 16.95 55353.95 88888.00 2007-07-21 23:08:46.250 202 12491.17 16.90 55353.93 88888.00 2007-07-21 23:08:46.375 202 12491.23 16.90 55353.95 88888.00 2007-07-21 23:08:46.500 202 12491.23 16.93 55353.95 88888.00 2007-07-21 23:08:46.625 202 12491.23 16.98 55353.95 88888.00 2007-07-21 23:08:46.750 202 12491.25 16.95 55353.93 88888.00 2007-07-21 23:08:46.875 202 12491.20 16.88 55353.93 88888.00 2007-07-21 23:08:47.000 202 12491.17 16.90 55353.95 88888.00 2007-07-21 23:08:47.125 202 12491.27 16.98 55353.97 88888.00 2007-07-21 23:08:47.250 202 12491.27 16.93 55353.97 88888.00 2007-07-21 23:08:47.375 202 12491.27 16.88 55353.95 88888.00 2007-07-21 23:08:47.500 202 12491.27 16.88 55353.95 88888.00 2007-07-21 23:08:47.625 202 12491.17 16.93 55353.95 88888.00 2007-07-21 23:08:47.750 202 12491.08 16.90 55353.95 88888.00 2007-07-21 23:08:47.875 202 12491.02 16.90 55353.97 88888.00 2007-07-21 23:08:48.000 202 12491.02 16.88 55353.93 88888.00 2007-07-21 23:08:48.125 202 12491.08 16.82 55353.90 88888.00 2007-07-21 23:08:48.250 202 12491.15 16.80 55353.95 88888.00 2007-07-21 23:08:48.375 202 12491.23 16.85 55353.97 88888.00 2007-07-21 23:08:48.500 202 12491.20 16.85 55353.97 88888.00 2007-07-21 23:08:48.625 202 12491.10 16.82 55353.93 88888.00 2007-07-21 23:08:48.750 202 12491.10 16.85 55353.95 88888.00 2007-07-21 23:08:48.875 202 12491.17 16.90 55354.00 88888.00 2007-07-21 23:08:49.000 202 12491.17 16.88 55353.93 88888.00 2007-07-21 23:08:49.125 202 12491.10 16.82 55353.93 88888.00 2007-07-21 23:08:49.250 202 12491.15 16.80 55353.97 88888.00 2007-07-21 23:08:49.375 202 12491.23 16.82 55353.95 88888.00 2007-07-21 23:08:49.500 202 12491.27 16.85 55353.95 88888.00 2007-07-21 23:08:49.625 202 12491.35 16.88 55353.95 88888.00 2007-07-21 23:08:49.750 202 12491.35 16.85 55353.97 88888.00 2007-07-21 23:08:49.875 202 12491.25 16.82 55353.95 88888.00 2007-07-21 23:08:50.000 202 12491.20 16.82 55353.95 88888.00 2007-07-21 23:08:50.125 202 12491.25 16.82 55353.95 88888.00 2007-07-21 23:08:50.250 202 12491.27 16.82 55353.97 88888.00 2007-07-21 23:08:50.375 202 12491.20 16.80 55353.97 88888.00 2007-07-21 23:08:50.500 202 12491.17 16.75 55353.95 88888.00 2007-07-21 23:08:50.625 202 12491.23 16.82 55353.97 88888.00 2007-07-21 23:08:50.750 202 12491.27 16.85 55354.00 88888.00 2007-07-21 23:08:50.875 202 12491.25 16.85 55354.00 88888.00 2007-07-21 23:08:51.000 202 12491.23 16.80 55353.95 88888.00 2007-07-21 23:08:51.125 202 12491.23 16.77 55353.97 88888.00 2007-07-21 23:08:51.250 202 12491.23 16.80 55354.00 88888.00 2007-07-21 23:08:51.375 202 12491.20 16.80 55353.97 88888.00 2007-07-21 23:08:51.500 202 12491.17 16.80 55353.95 88888.00 2007-07-21 23:08:51.625 202 12491.23 16.82 55353.97 88888.00 2007-07-21 23:08:51.750 202 12491.27 16.80 55353.95 88888.00 2007-07-21 23:08:51.875 202 12491.30 16.82 55353.95 88888.00 2007-07-21 23:08:52.000 202 12491.25 16.80 55353.95 88888.00 2007-07-21 23:08:52.125 202 12491.27 16.80 55353.95 88888.00 2007-07-21 23:08:52.250 202 12491.33 16.77 55353.97 88888.00 2007-07-21 23:08:52.375 202 12491.35 16.80 55353.97 88888.00 2007-07-21 23:08:52.500 202 12491.30 16.75 55353.95 88888.00 2007-07-21 23:08:52.625 202 12491.27 16.75 55353.93 88888.00 2007-07-21 23:08:52.750 202 12491.33 16.77 55353.95 88888.00 2007-07-21 23:08:52.875 202 12491.33 16.82 55353.97 88888.00 2007-07-21 23:08:53.000 202 12491.38 16.80 55353.93 88888.00 2007-07-21 23:08:53.125 202 12491.38 16.75 55353.93 88888.00 2007-07-21 23:08:53.250 202 12491.33 16.70 55353.90 88888.00 2007-07-21 23:08:53.375 202 12491.35 16.75 55353.90 88888.00 2007-07-21 23:08:53.500 202 12491.33 16.77 55353.93 88888.00 2007-07-21 23:08:53.625 202 12491.33 16.73 55353.93 88888.00 2007-07-21 23:08:53.750 202 12491.35 16.73 55353.93 88888.00 2007-07-21 23:08:53.875 202 12491.30 16.73 55353.93 88888.00 2007-07-21 23:08:54.000 202 12491.38 16.77 55353.95 88888.00 2007-07-21 23:08:54.125 202 12491.38 16.80 55353.97 88888.00 2007-07-21 23:08:54.250 202 12491.38 16.73 55353.97 88888.00 2007-07-21 23:08:54.375 202 12491.40 16.77 55353.97 88888.00 2007-07-21 23:08:54.500 202 12491.40 16.75 55353.95 88888.00 2007-07-21 23:08:54.625 202 12491.38 16.75 55353.95 88888.00 2007-07-21 23:08:54.750 202 12491.33 16.73 55353.90 88888.00 2007-07-21 23:08:54.875 202 12491.35 16.73 55353.90 88888.00 2007-07-21 23:08:55.000 202 12491.33 16.73 55353.90 88888.00 2007-07-21 23:08:55.125 202 12491.27 16.75 55353.95 88888.00 2007-07-21 23:08:55.250 202 12491.30 16.75 55353.97 88888.00 2007-07-21 23:08:55.375 202 12491.33 16.73 55353.95 88888.00 2007-07-21 23:08:55.500 202 12491.35 16.73 55353.90 88888.00 2007-07-21 23:08:55.625 202 12491.35 16.73 55353.90 88888.00 2007-07-21 23:08:55.750 202 12491.35 16.70 55353.90 88888.00 2007-07-21 23:08:55.875 202 12491.38 16.73 55353.93 88888.00 2007-07-21 23:08:56.000 202 12491.35 16.73 55353.90 88888.00 2007-07-21 23:08:56.125 202 12491.38 16.73 55353.93 88888.00 2007-07-21 23:08:56.250 202 12491.38 16.70 55353.97 88888.00 2007-07-21 23:08:56.375 202 12491.40 16.68 55353.95 88888.00 2007-07-21 23:08:56.500 202 12491.30 16.68 55353.93 88888.00 2007-07-21 23:08:56.625 202 12491.30 16.70 55353.95 88888.00 2007-07-21 23:08:56.750 202 12491.30 16.73 55353.95 88888.00 2007-07-21 23:08:56.875 202 12491.27 16.73 55353.95 88888.00 2007-07-21 23:08:57.000 202 12491.23 16.70 55353.90 88888.00 2007-07-21 23:08:57.125 202 12491.23 16.62 55353.93 88888.00 2007-07-21 23:08:57.250 202 12491.23 16.62 55353.90 88888.00 2007-07-21 23:08:57.375 202 12491.20 16.68 55353.90 88888.00 2007-07-21 23:08:57.500 202 12491.25 16.75 55353.95 88888.00 2007-07-21 23:08:57.625 202 12491.30 16.73 55353.95 88888.00 2007-07-21 23:08:57.750 202 12491.30 16.68 55353.90 88888.00 2007-07-21 23:08:57.875 202 12491.30 16.68 55353.90 88888.00 2007-07-21 23:08:58.000 202 12491.30 16.70 55353.90 88888.00 2007-07-21 23:08:58.125 202 12491.25 16.70 55353.93 88888.00 2007-07-21 23:08:58.250 202 12491.25 16.70 55353.95 88888.00 2007-07-21 23:08:58.375 202 12491.33 16.70 55353.93 88888.00 2007-07-21 23:08:58.500 202 12491.27 16.65 55353.90 88888.00 2007-07-21 23:08:58.625 202 12491.23 16.62 55353.93 88888.00 2007-07-21 23:08:58.750 202 12491.25 16.65 55353.88 88888.00 2007-07-21 23:08:58.875 202 12491.33 16.62 55353.88 88888.00 2007-07-21 23:08:59.000 202 12491.38 16.57 55353.88 88888.00 2007-07-21 23:08:59.125 202 12491.35 16.62 55353.90 88888.00 2007-07-21 23:08:59.250 202 12491.27 16.68 55353.93 88888.00 2007-07-21 23:08:59.375 202 12491.20 16.68 55353.88 88888.00 2007-07-21 23:08:59.500 202 12491.27 16.68 55353.90 88888.00 2007-07-21 23:08:59.625 202 12491.38 16.70 55353.93 88888.00 2007-07-21 23:08:59.750 202 12491.33 16.68 55353.93 88888.00 2007-07-21 23:08:59.875 202 12491.25 16.62 55353.93 88888.00 2007-07-21 23:09:00.000 202 12491.38 16.65 55353.90 88888.00 2007-07-21 23:09:00.125 202 12491.38 16.65 55353.95 88888.00 2007-07-21 23:09:00.250 202 12491.25 16.62 55353.93 88888.00 2007-07-21 23:09:00.375 202 12491.25 16.65 55353.90 88888.00 2007-07-21 23:09:00.500 202 12491.30 16.68 55353.90 88888.00 2007-07-21 23:09:00.625 202 12491.35 16.70 55353.88 88888.00 2007-07-21 23:09:00.750 202 12491.27 16.62 55353.88 88888.00 2007-07-21 23:09:00.875 202 12491.27 16.62 55353.88 88888.00 2007-07-21 23:09:01.000 202 12491.27 16.65 55353.82 88888.00 2007-07-21 23:09:01.125 202 12491.35 16.68 55353.85 88888.00 2007-07-21 23:09:01.250 202 12491.45 16.70 55353.90 88888.00 2007-07-21 23:09:01.375 202 12491.45 16.68 55353.82 88888.00 2007-07-21 23:09:01.500 202 12491.35 16.62 55353.82 88888.00 2007-07-21 23:09:01.625 202 12491.38 16.62 55353.88 88888.00 2007-07-21 23:09:01.750 202 12491.40 16.62 55353.90 88888.00 2007-07-21 23:09:01.875 202 12491.40 16.65 55353.90 88888.00 2007-07-21 23:09:02.000 202 12491.35 16.62 55353.88 88888.00 2007-07-21 23:09:02.125 202 12491.38 16.65 55353.88 88888.00 2007-07-21 23:09:02.250 202 12491.42 16.62 55353.90 88888.00 2007-07-21 23:09:02.375 202 12491.40 16.60 55353.90 88888.00 2007-07-21 23:09:02.500 202 12491.35 16.60 55353.90 88888.00 2007-07-21 23:09:02.625 202 12491.33 16.60 55353.88 88888.00 2007-07-21 23:09:02.750 202 12491.23 16.55 55353.88 88888.00 2007-07-21 23:09:02.875 202 12491.27 16.60 55353.85 88888.00 2007-07-21 23:09:03.000 202 12491.33 16.60 55353.88 88888.00 2007-07-21 23:09:03.125 202 12491.35 16.57 55353.90 88888.00 2007-07-21 23:09:03.250 202 12491.30 16.55 55353.88 88888.00 2007-07-21 23:09:03.375 202 12491.33 16.60 55353.90 88888.00 2007-07-21 23:09:03.500 202 12491.35 16.65 55353.88 88888.00 2007-07-21 23:09:03.625 202 12491.40 16.65 55353.85 88888.00 2007-07-21 23:09:03.750 202 12491.38 16.60 55353.85 88888.00 2007-07-21 23:09:03.875 202 12491.38 16.62 55353.88 88888.00 2007-07-21 23:09:04.000 202 12491.35 16.62 55353.88 88888.00 2007-07-21 23:09:04.125 202 12491.38 16.62 55353.90 88888.00 2007-07-21 23:09:04.250 202 12491.33 16.60 55353.85 88888.00 2007-07-21 23:09:04.375 202 12491.38 16.62 55353.85 88888.00 2007-07-21 23:09:04.500 202 12491.35 16.65 55353.88 88888.00 2007-07-21 23:09:04.625 202 12491.33 16.55 55353.85 88888.00 2007-07-21 23:09:04.750 202 12491.30 16.52 55353.82 88888.00 2007-07-21 23:09:04.875 202 12491.33 16.57 55353.82 88888.00 2007-07-21 23:09:05.000 202 12491.30 16.57 55353.85 88888.00 2007-07-21 23:09:05.125 202 12491.27 16.57 55353.88 88888.00 2007-07-21 23:09:05.250 202 12491.33 16.60 55353.88 88888.00 2007-07-21 23:09:05.375 202 12491.40 16.68 55353.90 88888.00 2007-07-21 23:09:05.500 202 12491.35 16.62 55353.90 88888.00 2007-07-21 23:09:05.625 202 12491.27 16.57 55353.90 88888.00 2007-07-21 23:09:05.750 202 12491.27 16.57 55353.88 88888.00 2007-07-21 23:09:05.875 202 12491.33 16.57 55353.85 88888.00 2007-07-21 23:09:06.000 202 12491.35 16.57 55353.85 88888.00 2007-07-21 23:09:06.125 202 12491.38 16.60 55353.88 88888.00 2007-07-21 23:09:06.250 202 12491.40 16.57 55353.90 88888.00 2007-07-21 23:09:06.375 202 12491.50 16.62 55353.88 88888.00 2007-07-21 23:09:06.500 202 12491.42 16.62 55353.90 88888.00 2007-07-21 23:09:06.625 202 12491.30 16.57 55353.90 88888.00 2007-07-21 23:09:06.750 202 12491.33 16.57 55353.88 88888.00 2007-07-21 23:09:06.875 202 12491.42 16.60 55353.85 88888.00 2007-07-21 23:09:07.000 202 12491.48 16.60 55353.90 88888.00 2007-07-21 23:09:07.125 202 12491.48 16.60 55353.90 88888.00 2007-07-21 23:09:07.250 202 12491.40 16.60 55353.90 88888.00 2007-07-21 23:09:07.375 202 12491.35 16.57 55353.88 88888.00 2007-07-21 23:09:07.500 202 12491.30 16.55 55353.88 88888.00 2007-07-21 23:09:07.625 202 12491.40 16.57 55353.88 88888.00 2007-07-21 23:09:07.750 202 12491.45 16.60 55353.85 88888.00 2007-07-21 23:09:07.875 202 12491.42 16.57 55353.82 88888.00 2007-07-21 23:09:08.000 202 12491.48 16.52 55353.82 88888.00 2007-07-21 23:09:08.125 202 12491.55 16.52 55353.88 88888.00 2007-07-21 23:09:08.250 202 12491.50 16.57 55353.85 88888.00 2007-07-21 23:09:08.375 202 12491.50 16.57 55353.85 88888.00 2007-07-21 23:09:08.500 202 12491.48 16.57 55353.82 88888.00 2007-07-21 23:09:08.625 202 12491.48 16.60 55353.85 88888.00 2007-07-21 23:09:08.750 202 12491.55 16.62 55353.88 88888.00 2007-07-21 23:09:08.875 202 12491.55 16.57 55353.88 88888.00 2007-07-21 23:09:09.000 202 12491.48 16.55 55353.85 88888.00 2007-07-21 23:09:09.125 202 12491.42 16.55 55353.88 88888.00 2007-07-21 23:09:09.250 202 12491.30 16.52 55353.85 88888.00 2007-07-21 23:09:09.375 202 12491.35 16.52 55353.85 88888.00 2007-07-21 23:09:09.500 202 12491.38 16.50 55353.82 88888.00 2007-07-21 23:09:09.625 202 12491.38 16.52 55353.85 88888.00 2007-07-21 23:09:09.750 202 12491.35 16.50 55353.85 88888.00 2007-07-21 23:09:09.875 202 12491.40 16.55 55353.88 88888.00 2007-07-21 23:09:10.000 202 12491.48 16.57 55353.85 88888.00 2007-07-21 23:09:10.125 202 12491.50 16.57 55353.82 88888.00 2007-07-21 23:09:10.250 202 12491.40 16.48 55353.85 88888.00 2007-07-21 23:09:10.375 202 12491.40 16.52 55353.85 88888.00 2007-07-21 23:09:10.500 202 12491.45 16.65 55353.88 88888.00 2007-07-21 23:09:10.625 202 12491.42 16.62 55353.85 88888.00 2007-07-21 23:09:10.750 202 12491.42 16.57 55353.82 88888.00 2007-07-21 23:09:10.875 202 12491.48 16.57 55353.80 88888.00 2007-07-21 23:09:11.000 202 12491.45 16.52 55353.78 88888.00 2007-07-21 23:09:11.125 202 12491.42 16.48 55353.80 88888.00 2007-07-21 23:09:11.250 202 12491.45 16.48 55353.80 88888.00 2007-07-21 23:09:11.375 202 12491.50 16.50 55353.82 88888.00 2007-07-21 23:09:11.500 202 12491.50 16.52 55353.82 88888.00 2007-07-21 23:09:11.625 202 12491.48 16.48 55353.78 88888.00 2007-07-21 23:09:11.750 202 12491.48 16.45 55353.82 88888.00 2007-07-21 23:09:11.875 202 12491.45 16.48 55353.85 88888.00 2007-07-21 23:09:12.000 202 12491.45 16.50 55353.85 88888.00 2007-07-21 23:09:12.125 202 12491.48 16.48 55353.82 88888.00 2007-07-21 23:09:12.250 202 12491.42 16.48 55353.85 88888.00 2007-07-21 23:09:12.375 202 12491.48 16.48 55353.85 88888.00 2007-07-21 23:09:12.500 202 12491.48 16.48 55353.82 88888.00 2007-07-21 23:09:12.625 202 12491.50 16.50 55353.82 88888.00 2007-07-21 23:09:12.750 202 12491.48 16.55 55353.82 88888.00 2007-07-21 23:09:12.875 202 12491.48 16.50 55353.85 88888.00 2007-07-21 23:09:13.000 202 12491.48 16.50 55353.85 88888.00 2007-07-21 23:09:13.125 202 12491.52 16.45 55353.85 88888.00 2007-07-21 23:09:13.250 202 12491.55 16.45 55353.88 88888.00 2007-07-21 23:09:13.375 202 12491.58 16.48 55353.85 88888.00 2007-07-21 23:09:13.500 202 12491.58 16.48 55353.82 88888.00 2007-07-21 23:09:13.625 202 12491.55 16.43 55353.85 88888.00 2007-07-21 23:09:13.750 202 12491.50 16.45 55353.82 88888.00 2007-07-21 23:09:13.875 202 12491.48 16.43 55353.80 88888.00 2007-07-21 23:09:14.000 202 12491.52 16.43 55353.78 88888.00 2007-07-21 23:09:14.125 202 12491.52 16.45 55353.78 88888.00 2007-07-21 23:09:14.250 202 12491.52 16.45 55353.85 88888.00 2007-07-21 23:09:14.375 202 12491.52 16.45 55353.82 88888.00 2007-07-21 23:09:14.500 202 12491.55 16.45 55353.82 88888.00 2007-07-21 23:09:14.625 202 12491.58 16.43 55353.80 88888.00 2007-07-21 23:09:14.750 202 12491.58 16.43 55353.80 88888.00 2007-07-21 23:09:14.875 202 12491.55 16.40 55353.80 88888.00 2007-07-21 23:09:15.000 202 12491.52 16.35 55353.80 88888.00 2007-07-21 23:09:15.125 202 12491.55 16.38 55353.80 88888.00 2007-07-21 23:09:15.250 202 12491.58 16.38 55353.80 88888.00 2007-07-21 23:09:15.375 202 12491.60 16.40 55353.88 88888.00 2007-07-21 23:09:15.500 202 12491.52 16.38 55353.82 88888.00 2007-07-21 23:09:15.625 202 12491.48 16.35 55353.80 88888.00 2007-07-21 23:09:15.750 202 12491.45 16.38 55353.80 88888.00 2007-07-21 23:09:15.875 202 12491.48 16.40 55353.85 88888.00 2007-07-21 23:09:16.000 202 12491.52 16.40 55353.80 88888.00 2007-07-21 23:09:16.125 202 12491.55 16.38 55353.78 88888.00 2007-07-21 23:09:16.250 202 12491.55 16.38 55353.78 88888.00 2007-07-21 23:09:16.375 202 12491.50 16.35 55353.75 88888.00 2007-07-21 23:09:16.500 202 12491.55 16.40 55353.75 88888.00 2007-07-21 23:09:16.625 202 12491.58 16.43 55353.78 88888.00 2007-07-21 23:09:16.750 202 12491.48 16.40 55353.80 88888.00 2007-07-21 23:09:16.875 202 12491.42 16.38 55353.78 88888.00 2007-07-21 23:09:17.000 202 12491.48 16.38 55353.75 88888.00 2007-07-21 23:09:17.125 202 12491.58 16.43 55353.80 88888.00 2007-07-21 23:09:17.250 202 12491.52 16.40 55353.80 88888.00 2007-07-21 23:09:17.375 202 12491.48 16.35 55353.80 88888.00 2007-07-21 23:09:17.500 202 12491.48 16.32 55353.80 88888.00 2007-07-21 23:09:17.625 202 12491.48 16.38 55353.82 88888.00 2007-07-21 23:09:17.750 202 12491.50 16.38 55353.82 88888.00 2007-07-21 23:09:17.875 202 12491.52 16.38 55353.80 88888.00 2007-07-21 23:09:18.000 202 12491.55 16.35 55353.75 88888.00 2007-07-21 23:09:18.125 202 12491.45 16.38 55353.78 88888.00 2007-07-21 23:09:18.250 202 12491.40 16.38 55353.80 88888.00 2007-07-21 23:09:18.375 202 12491.45 16.38 55353.78 88888.00 2007-07-21 23:09:18.500 202 12491.48 16.35 55353.75 88888.00 2007-07-21 23:09:18.625 202 12491.48 16.38 55353.80 88888.00 2007-07-21 23:09:18.750 202 12491.42 16.43 55353.85 88888.00 2007-07-21 23:09:18.875 202 12491.33 16.40 55353.80 88888.00 2007-07-21 23:09:19.000 202 12491.38 16.35 55353.78 88888.00 2007-07-21 23:09:19.125 202 12491.42 16.32 55353.78 88888.00 2007-07-21 23:09:19.250 202 12491.45 16.25 55353.72 88888.00 2007-07-21 23:09:19.375 202 12491.45 16.35 55353.75 88888.00 2007-07-21 23:09:19.500 202 12491.42 16.43 55353.75 88888.00 2007-07-21 23:09:19.625 202 12491.42 16.40 55353.75 88888.00 2007-07-21 23:09:19.750 202 12491.42 16.40 55353.72 88888.00 2007-07-21 23:09:19.875 202 12491.45 16.45 55353.75 88888.00 2007-07-21 23:09:20.000 202 12491.40 16.40 55353.72 88888.00 2007-07-21 23:09:20.125 202 12491.35 16.38 55353.75 88888.00 2007-07-21 23:09:20.250 202 12491.35 16.40 55353.72 88888.00 2007-07-21 23:09:20.375 202 12491.38 16.38 55353.72 88888.00 2007-07-21 23:09:20.500 202 12491.25 16.32 55353.70 88888.00 2007-07-21 23:09:20.625 202 12491.25 16.35 55353.75 88888.00 2007-07-21 23:09:20.750 202 12491.27 16.40 55353.78 88888.00 2007-07-21 23:09:20.875 202 12491.38 16.45 55353.80 88888.00 2007-07-21 23:09:21.000 202 12491.38 16.43 55353.80 88888.00 2007-07-21 23:09:21.125 202 12491.38 16.38 55353.78 88888.00 2007-07-21 23:09:21.250 202 12491.33 16.38 55353.78 88888.00 2007-07-21 23:09:21.375 202 12491.38 16.43 55353.78 88888.00 2007-07-21 23:09:21.500 202 12491.33 16.43 55353.78 88888.00 2007-07-21 23:09:21.625 202 12491.30 16.35 55353.75 88888.00 2007-07-21 23:09:21.750 202 12491.35 16.38 55353.72 88888.00 2007-07-21 23:09:21.875 202 12491.42 16.43 55353.78 88888.00 2007-07-21 23:09:22.000 202 12491.40 16.43 55353.78 88888.00 2007-07-21 23:09:22.125 202 12491.38 16.45 55353.78 88888.00 2007-07-21 23:09:22.250 202 12491.40 16.43 55353.75 88888.00 2007-07-21 23:09:22.375 202 12491.40 16.40 55353.72 88888.00 2007-07-21 23:09:22.500 202 12491.40 16.40 55353.78 88888.00 2007-07-21 23:09:22.625 202 12491.42 16.32 55353.78 88888.00 2007-07-21 23:09:22.750 202 12491.33 16.32 55353.72 88888.00 2007-07-21 23:09:22.875 202 12491.35 16.40 55353.78 88888.00 2007-07-21 23:09:23.000 202 12491.45 16.38 55353.75 88888.00 2007-07-21 23:09:23.125 202 12491.42 16.35 55353.78 88888.00 2007-07-21 23:09:23.250 202 12491.35 16.30 55353.75 88888.00 2007-07-21 23:09:23.375 202 12491.33 16.32 55353.75 88888.00 2007-07-21 23:09:23.500 202 12491.23 16.40 55353.78 88888.00 2007-07-21 23:09:23.625 202 12491.33 16.32 55353.75 88888.00 2007-07-21 23:09:23.750 202 12491.42 16.38 55353.75 88888.00 2007-07-21 23:09:23.875 202 12491.48 16.43 55353.75 88888.00 2007-07-21 23:09:24.000 202 12491.50 16.40 55353.78 88888.00 2007-07-21 23:09:24.125 202 12491.40 16.40 55353.78 88888.00 2007-07-21 23:09:24.250 202 12491.30 16.38 55353.72 88888.00 2007-07-21 23:09:24.375 202 12491.40 16.35 55353.72 88888.00 2007-07-21 23:09:24.500 202 12491.40 16.32 55353.72 88888.00 2007-07-21 23:09:24.625 202 12491.35 16.30 55353.75 88888.00 2007-07-21 23:09:24.750 202 12491.33 16.32 55353.75 88888.00 2007-07-21 23:09:24.875 202 12491.35 16.38 55353.75 88888.00 2007-07-21 23:09:25.000 202 12491.30 16.35 55353.78 88888.00 2007-07-21 23:09:25.125 202 12491.33 16.35 55353.78 88888.00 2007-07-21 23:09:25.250 202 12491.35 16.27 55353.78 88888.00 2007-07-21 23:09:25.375 202 12491.40 16.27 55353.80 88888.00 2007-07-21 23:09:25.500 202 12491.45 16.32 55353.78 88888.00 2007-07-21 23:09:25.625 202 12491.45 16.40 55353.78 88888.00 2007-07-21 23:09:25.750 202 12491.38 16.38 55353.78 88888.00 2007-07-21 23:09:25.875 202 12491.40 16.38 55353.80 88888.00 2007-07-21 23:09:26.000 202 12491.45 16.35 55353.80 88888.00 2007-07-21 23:09:26.125 202 12491.50 16.38 55353.82 88888.00 2007-07-21 23:09:26.250 202 12491.40 16.35 55353.75 88888.00 2007-07-21 23:09:26.375 202 12491.42 16.35 55353.72 88888.00 2007-07-21 23:09:26.500 202 12491.35 16.38 55353.78 88888.00 2007-07-21 23:09:26.625 202 12491.35 16.27 55353.72 88888.00 2007-07-21 23:09:26.750 202 12491.35 16.27 55353.75 88888.00 2007-07-21 23:09:26.875 202 12491.38 16.27 55353.78 88888.00 2007-07-21 23:09:27.000 202 12491.42 16.32 55353.75 88888.00 2007-07-21 23:09:27.125 202 12491.45 16.38 55353.78 88888.00 2007-07-21 23:09:27.250 202 12491.38 16.32 55353.78 88888.00 2007-07-21 23:09:27.375 202 12491.40 16.32 55353.78 88888.00 2007-07-21 23:09:27.500 202 12491.40 16.32 55353.78 88888.00 2007-07-21 23:09:27.625 202 12491.40 16.32 55353.78 88888.00 2007-07-21 23:09:27.750 202 12491.42 16.35 55353.78 88888.00 2007-07-21 23:09:27.875 202 12491.42 16.35 55353.78 88888.00 2007-07-21 23:09:28.000 202 12491.45 16.32 55353.75 88888.00 2007-07-21 23:09:28.125 202 12491.42 16.30 55353.75 88888.00 2007-07-21 23:09:28.250 202 12491.42 16.25 55353.75 88888.00 2007-07-21 23:09:28.375 202 12491.48 16.27 55353.75 88888.00 2007-07-21 23:09:28.500 202 12491.42 16.32 55353.78 88888.00 2007-07-21 23:09:28.625 202 12491.40 16.35 55353.78 88888.00 2007-07-21 23:09:28.750 202 12491.42 16.27 55353.78 88888.00 2007-07-21 23:09:28.875 202 12491.45 16.25 55353.75 88888.00 2007-07-21 23:09:29.000 202 12491.42 16.25 55353.75 88888.00 2007-07-21 23:09:29.125 202 12491.42 16.27 55353.80 88888.00 2007-07-21 23:09:29.250 202 12491.45 16.30 55353.80 88888.00 2007-07-21 23:09:29.375 202 12491.42 16.32 55353.80 88888.00 2007-07-21 23:09:29.500 202 12491.33 16.32 55353.80 88888.00 2007-07-21 23:09:29.625 202 12491.30 16.27 55353.78 88888.00 2007-07-21 23:09:29.750 202 12491.42 16.35 55353.78 88888.00 2007-07-21 23:09:29.875 202 12491.50 16.35 55353.78 88888.00 2007-07-21 23:09:30.000 202 12491.42 16.27 55353.75 88888.00 2007-07-21 23:09:30.125 202 12491.45 16.35 55353.78 88888.00 2007-07-21 23:09:30.250 202 12491.38 16.30 55353.78 88888.00 2007-07-21 23:09:30.375 202 12491.42 16.32 55353.78 88888.00 2007-07-21 23:09:30.500 202 12491.45 16.35 55353.75 88888.00 2007-07-21 23:09:30.625 202 12491.38 16.32 55353.72 88888.00 2007-07-21 23:09:30.750 202 12491.33 16.32 55353.78 88888.00 2007-07-21 23:09:30.875 202 12491.25 16.35 55353.75 88888.00 2007-07-21 23:09:31.000 202 12491.27 16.32 55353.72 88888.00 2007-07-21 23:09:31.125 202 12491.38 16.27 55353.75 88888.00 2007-07-21 23:09:31.250 202 12491.38 16.32 55353.75 88888.00 2007-07-21 23:09:31.375 202 12491.33 16.27 55353.72 88888.00 2007-07-21 23:09:31.500 202 12491.25 16.23 55353.75 88888.00 2007-07-21 23:09:31.625 202 12491.27 16.25 55353.75 88888.00 2007-07-21 23:09:31.750 202 12491.35 16.30 55353.75 88888.00 2007-07-21 23:09:31.875 202 12491.40 16.32 55353.75 88888.00 2007-07-21 23:09:32.000 202 12491.42 16.30 55353.70 88888.00 2007-07-21 23:09:32.125 202 12491.42 16.27 55353.75 88888.00 2007-07-21 23:09:32.250 202 12491.40 16.25 55353.75 88888.00 2007-07-21 23:09:32.375 202 12491.42 16.23 55353.72 88888.00 2007-07-21 23:09:32.500 202 12491.38 16.23 55353.75 88888.00 2007-07-21 23:09:32.625 202 12491.40 16.18 55353.75 88888.00 2007-07-21 23:09:32.750 202 12491.50 16.23 55353.75 88888.00 2007-07-21 23:09:32.875 202 12491.50 16.25 55353.75 88888.00 2007-07-21 23:09:33.000 202 12491.48 16.23 55353.72 88888.00 2007-07-21 23:09:33.125 202 12491.40 16.20 55353.72 88888.00 2007-07-21 23:09:33.250 202 12491.38 16.15 55353.75 88888.00 2007-07-21 23:09:33.375 202 12491.35 16.12 55353.75 88888.00 2007-07-21 23:09:33.500 202 12491.40 16.12 55353.72 88888.00 2007-07-21 23:09:33.625 202 12491.50 16.12 55353.75 88888.00 2007-07-21 23:09:33.750 202 12491.40 16.12 55353.72 88888.00 2007-07-21 23:09:33.875 202 12491.38 16.10 55353.70 88888.00 2007-07-21 23:09:34.000 202 12491.40 16.12 55353.72 88888.00 2007-07-21 23:09:34.125 202 12491.38 16.07 55353.75 88888.00 2007-07-21 23:09:34.250 202 12491.27 16.00 55353.75 88888.00 2007-07-21 23:09:34.375 202 12491.33 16.05 55353.72 88888.00 2007-07-21 23:09:34.500 202 12491.38 16.10 55353.75 88888.00 2007-07-21 23:09:34.625 202 12491.42 16.10 55353.75 88888.00 2007-07-21 23:09:34.750 202 12491.48 16.10 55353.72 88888.00 2007-07-21 23:09:34.875 202 12491.45 16.10 55353.80 88888.00 2007-07-21 23:09:35.000 202 12491.38 16.05 55353.72 88888.00 2007-07-21 23:09:35.125 202 12491.38 16.05 55353.72 88888.00 2007-07-21 23:09:35.250 202 12491.35 16.00 55353.72 88888.00 2007-07-21 23:09:35.375 202 12491.40 16.05 55353.72 88888.00 2007-07-21 23:09:35.500 202 12491.40 16.10 55353.75 88888.00 2007-07-21 23:09:35.625 202 12491.40 16.07 55353.72 88888.00 2007-07-21 23:09:35.750 202 12491.40 16.07 55353.72 88888.00 2007-07-21 23:09:35.875 202 12491.38 16.02 55353.72 88888.00 2007-07-21 23:09:36.000 202 12491.42 16.02 55353.68 88888.00 2007-07-21 23:09:36.125 202 12491.40 16.05 55353.68 88888.00 2007-07-21 23:09:36.250 202 12491.30 16.00 55353.70 88888.00 2007-07-21 23:09:36.375 202 12491.42 16.02 55353.68 88888.00 2007-07-21 23:09:36.500 202 12491.45 16.02 55353.72 88888.00 2007-07-21 23:09:36.625 202 12491.45 16.05 55353.72 88888.00 2007-07-21 23:09:36.750 202 12491.50 16.02 55353.72 88888.00 2007-07-21 23:09:36.875 202 12491.48 15.97 55353.70 88888.00 2007-07-21 23:09:37.000 202 12491.48 15.95 55353.70 88888.00 2007-07-21 23:09:37.125 202 12491.48 16.00 55353.70 88888.00 2007-07-21 23:09:37.250 202 12491.50 15.97 55353.70 88888.00 2007-07-21 23:09:37.375 202 12491.55 15.97 55353.70 88888.00 2007-07-21 23:09:37.500 202 12491.52 15.97 55353.70 88888.00 2007-07-21 23:09:37.625 202 12491.48 15.97 55353.68 88888.00 2007-07-21 23:09:37.750 202 12491.50 16.00 55353.68 88888.00 2007-07-21 23:09:37.875 202 12491.40 15.95 55353.68 88888.00 2007-07-21 23:09:38.000 202 12491.35 15.97 55353.70 88888.00 2007-07-21 23:09:38.125 202 12491.38 15.97 55353.70 88888.00 2007-07-21 23:09:38.250 202 12491.35 15.95 55353.65 88888.00 2007-07-21 23:09:38.375 202 12491.42 15.95 55353.68 88888.00 2007-07-21 23:09:38.500 202 12491.42 15.97 55353.68 88888.00 2007-07-21 23:09:38.625 202 12491.40 16.00 55353.70 88888.00 2007-07-21 23:09:38.750 202 12491.38 15.95 55353.68 88888.00 2007-07-21 23:09:38.875 202 12491.38 15.95 55353.68 88888.00 2007-07-21 23:09:39.000 202 12491.35 15.97 55353.68 88888.00 2007-07-21 23:09:39.125 202 12491.33 15.95 55353.68 88888.00 2007-07-21 23:09:39.250 202 12491.27 15.90 55353.68 88888.00 2007-07-21 23:09:39.375 202 12491.33 15.95 55353.68 88888.00 2007-07-21 23:09:39.500 202 12491.35 16.00 55353.68 88888.00 2007-07-21 23:09:39.625 202 12491.38 15.97 55353.70 88888.00 2007-07-21 23:09:39.750 202 12491.35 15.90 55353.68 88888.00 2007-07-21 23:09:39.875 202 12491.33 15.90 55353.65 88888.00 2007-07-21 23:09:40.000 202 12491.33 15.93 55353.62 88888.00 2007-07-21 23:09:40.125 202 12491.35 15.95 55353.62 88888.00 2007-07-21 23:09:40.250 202 12491.35 15.90 55353.65 88888.00 2007-07-21 23:09:40.375 202 12491.40 15.90 55353.68 88888.00 2007-07-21 23:09:40.500 202 12491.38 15.97 55353.68 88888.00 2007-07-21 23:09:40.625 202 12491.38 16.00 55353.68 88888.00 2007-07-21 23:09:40.750 202 12491.42 15.97 55353.65 88888.00 2007-07-21 23:09:40.875 202 12491.38 15.93 55353.65 88888.00 2007-07-21 23:09:41.000 202 12491.38 15.88 55353.65 88888.00 2007-07-21 23:09:41.125 202 12491.30 15.88 55353.65 88888.00 2007-07-21 23:09:41.250 202 12491.27 15.93 55353.68 88888.00 2007-07-21 23:09:41.375 202 12491.33 15.95 55353.68 88888.00 2007-07-21 23:09:41.500 202 12491.35 15.90 55353.65 88888.00 2007-07-21 23:09:41.625 202 12491.40 15.95 55353.68 88888.00 2007-07-21 23:09:41.750 202 12491.38 15.95 55353.68 88888.00 2007-07-21 23:09:41.875 202 12491.35 15.88 55353.68 88888.00 2007-07-21 23:09:42.000 202 12491.33 15.90 55353.68 88888.00 2007-07-21 23:09:42.125 202 12491.35 15.88 55353.68 88888.00 2007-07-21 23:09:42.250 202 12491.42 15.93 55353.68 88888.00 2007-07-21 23:09:42.375 202 12491.42 15.93 55353.68 88888.00 2007-07-21 23:09:42.500 202 12491.33 15.93 55353.68 88888.00 2007-07-21 23:09:42.625 202 12491.30 15.90 55353.62 88888.00 2007-07-21 23:09:42.750 202 12491.38 15.95 55353.65 88888.00 2007-07-21 23:09:42.875 202 12491.38 15.90 55353.62 88888.00 2007-07-21 23:09:43.000 202 12491.27 15.90 55353.65 88888.00 2007-07-21 23:09:43.125 202 12491.33 15.93 55353.65 88888.00 2007-07-21 23:09:43.250 202 12491.35 15.93 55353.62 88888.00 2007-07-21 23:09:43.375 202 12491.38 15.85 55353.62 88888.00 2007-07-21 23:09:43.500 202 12491.40 15.85 55353.65 88888.00 2007-07-21 23:09:43.625 202 12491.45 15.90 55353.65 88888.00 2007-07-21 23:09:43.750 202 12491.48 15.93 55353.65 88888.00 2007-07-21 23:09:43.875 202 12491.48 15.88 55353.65 88888.00 2007-07-21 23:09:44.000 202 12491.38 15.90 55353.62 88888.00 2007-07-21 23:09:44.125 202 12491.33 15.88 55353.62 88888.00 2007-07-21 23:09:44.250 202 12491.33 15.85 55353.65 88888.00 2007-07-21 23:09:44.375 202 12491.35 15.85 55353.62 88888.00 2007-07-21 23:09:44.500 202 12491.35 15.97 55353.68 88888.00 2007-07-21 23:09:44.625 202 12491.33 16.00 55353.68 88888.00 2007-07-21 23:09:44.750 202 12491.40 15.97 55353.68 88888.00 2007-07-21 23:09:44.875 202 12491.38 15.95 55353.65 88888.00 2007-07-21 23:09:45.000 202 12491.33 15.93 55353.65 88888.00 2007-07-21 23:09:45.125 202 12491.38 15.95 55353.65 88888.00 2007-07-21 23:09:45.250 202 12491.45 15.97 55353.65 88888.00 2007-07-21 23:09:45.375 202 12491.52 16.00 55353.65 88888.00 2007-07-21 23:09:45.500 202 12491.48 15.97 55353.65 88888.00 2007-07-21 23:09:45.625 202 12491.48 15.97 55353.62 88888.00 2007-07-21 23:09:45.750 202 12491.48 15.93 55353.60 88888.00 2007-07-21 23:09:45.875 202 12491.40 15.90 55353.57 88888.00 2007-07-21 23:09:46.000 202 12491.38 15.90 55353.55 88888.00 2007-07-21 23:09:46.125 202 12491.30 15.90 55353.57 88888.00 2007-07-21 23:09:46.250 202 12491.30 15.90 55353.57 88888.00 2007-07-21 23:09:46.375 202 12491.42 15.93 55353.60 88888.00 2007-07-21 23:09:46.500 202 12491.50 15.95 55353.60 88888.00 2007-07-21 23:09:46.625 202 12491.52 15.95 55353.57 88888.00 2007-07-21 23:09:46.750 202 12491.50 15.95 55353.57 88888.00 2007-07-21 23:09:46.875 202 12491.45 15.93 55353.62 88888.00 2007-07-21 23:09:47.000 202 12491.40 15.90 55353.62 88888.00 2007-07-21 23:09:47.125 202 12491.40 15.90 55353.65 88888.00 2007-07-21 23:09:47.250 202 12491.42 15.90 55353.65 88888.00 2007-07-21 23:09:47.375 202 12491.42 15.93 55353.60 88888.00 2007-07-21 23:09:47.500 202 12491.38 15.95 55353.62 88888.00 2007-07-21 23:09:47.625 202 12491.38 15.97 55353.62 88888.00 2007-07-21 23:09:47.750 202 12491.35 15.97 55353.60 88888.00 2007-07-21 23:09:47.875 202 12491.27 15.95 55353.57 88888.00 2007-07-21 23:09:48.000 202 12491.30 15.93 55353.55 88888.00 2007-07-21 23:09:48.125 202 12491.30 15.97 55353.53 88888.00 2007-07-21 23:09:48.250 202 12491.25 16.00 55353.57 88888.00 2007-07-21 23:09:48.375 202 12491.27 15.97 55353.60 88888.00 2007-07-21 23:09:48.500 202 12491.25 15.95 55353.57 88888.00 2007-07-21 23:09:48.625 202 12491.20 15.95 55353.60 88888.00 2007-07-21 23:09:48.750 202 12491.33 15.97 55353.60 88888.00 2007-07-21 23:09:48.875 202 12491.40 16.00 55353.57 88888.00 2007-07-21 23:09:49.000 202 12491.38 16.02 55353.60 88888.00 2007-07-21 23:09:49.125 202 12491.27 16.00 55353.60 88888.00 2007-07-21 23:09:49.250 202 12491.27 15.95 55353.62 88888.00 2007-07-21 23:09:49.375 202 12491.38 15.95 55353.60 88888.00 2007-07-21 23:09:49.500 202 12491.42 16.02 55353.57 88888.00 2007-07-21 23:09:49.625 202 12491.42 16.02 55353.60 88888.00 2007-07-21 23:09:49.750 202 12491.38 16.02 55353.57 88888.00 2007-07-21 23:09:49.875 202 12491.33 16.02 55353.55 88888.00 2007-07-21 23:09:50.000 202 12491.38 16.02 55353.55 88888.00 2007-07-21 23:09:50.125 202 12491.38 16.05 55353.57 88888.00 2007-07-21 23:09:50.250 202 12491.30 16.07 55353.60 88888.00 2007-07-21 23:09:50.375 202 12491.30 16.07 55353.57 88888.00 2007-07-21 23:09:50.500 202 12491.33 16.07 55353.57 88888.00 2007-07-21 23:09:50.625 202 12491.33 16.05 55353.55 88888.00 2007-07-21 23:09:50.750 202 12491.33 16.02 55353.57 88888.00 2007-07-21 23:09:50.875 202 12491.40 16.05 55353.57 88888.00 2007-07-21 23:09:51.000 202 12491.45 16.02 55353.55 88888.00 2007-07-21 23:09:51.125 202 12491.42 16.07 55353.57 88888.00 2007-07-21 23:09:51.250 202 12491.42 16.12 55353.57 88888.00 2007-07-21 23:09:51.375 202 12491.45 16.07 55353.57 88888.00 2007-07-21 23:09:51.500 202 12491.42 16.05 55353.57 88888.00 2007-07-21 23:09:51.625 202 12491.38 16.07 55353.57 88888.00 2007-07-21 23:09:51.750 202 12491.40 16.05 55353.55 88888.00 2007-07-21 23:09:51.875 202 12491.40 16.07 55353.55 88888.00 2007-07-21 23:09:52.000 202 12491.33 16.07 55353.55 88888.00 2007-07-21 23:09:52.125 202 12491.27 16.05 55353.57 88888.00 2007-07-21 23:09:52.250 202 12491.23 16.07 55353.60 88888.00 2007-07-21 23:09:52.375 202 12491.23 16.10 55353.57 88888.00 2007-07-21 23:09:52.500 202 12491.20 16.10 55353.57 88888.00 2007-07-21 23:09:52.625 202 12491.23 16.07 55353.57 88888.00 2007-07-21 23:09:52.750 202 12491.27 16.07 55353.57 88888.00 2007-07-21 23:09:52.875 202 12491.27 16.05 55353.55 88888.00 2007-07-21 23:09:53.000 202 12491.30 16.07 55353.55 88888.00 2007-07-21 23:09:53.125 202 12491.35 16.15 55353.57 88888.00 2007-07-21 23:09:53.250 202 12491.38 16.12 55353.60 88888.00 2007-07-21 23:09:53.375 202 12491.40 16.10 55353.60 88888.00 2007-07-21 23:09:53.500 202 12491.25 16.05 55353.57 88888.00 2007-07-21 23:09:53.625 202 12491.17 16.10 55353.55 88888.00 2007-07-21 23:09:53.750 202 12491.15 16.12 55353.50 88888.00 2007-07-21 23:09:53.875 202 12491.20 16.12 55353.53 88888.00 2007-07-21 23:09:54.000 202 12491.25 16.12 55353.53 88888.00 2007-07-21 23:09:54.125 202 12491.30 16.15 55353.55 88888.00 2007-07-21 23:09:54.250 202 12491.23 16.12 55353.55 88888.00 2007-07-21 23:09:54.375 202 12491.25 16.15 55353.57 88888.00 2007-07-21 23:09:54.500 202 12491.30 16.20 55353.55 88888.00 2007-07-21 23:09:54.625 202 12491.27 16.18 55353.53 88888.00 2007-07-21 23:09:54.750 202 12491.30 16.18 55353.55 88888.00 2007-07-21 23:09:54.875 202 12491.35 16.20 55353.57 88888.00 2007-07-21 23:09:55.000 202 12491.35 16.15 55353.55 88888.00 2007-07-21 23:09:55.125 202 12491.27 16.10 55353.55 88888.00 2007-07-21 23:09:55.250 202 12491.23 16.12 55353.57 88888.00 2007-07-21 23:09:55.375 202 12491.23 16.18 55353.53 88888.00 2007-07-21 23:09:55.500 202 12491.25 16.18 55353.53 88888.00 2007-07-21 23:09:55.625 202 12491.30 16.18 55353.50 88888.00 2007-07-21 23:09:55.750 202 12491.30 16.15 55353.50 88888.00 2007-07-21 23:09:55.875 202 12491.27 16.20 55353.53 88888.00 2007-07-21 23:09:56.000 202 12491.30 16.20 55353.55 88888.00 2007-07-21 23:09:56.125 202 12491.30 16.20 55353.57 88888.00 2007-07-21 23:09:56.250 202 12491.30 16.23 55353.57 88888.00 2007-07-21 23:09:56.375 202 12491.35 16.23 55353.50 88888.00 2007-07-21 23:09:56.500 202 12491.30 16.20 55353.47 88888.00 2007-07-21 23:09:56.625 202 12491.27 16.18 55353.50 88888.00 2007-07-21 23:09:56.750 202 12491.25 16.18 55353.50 88888.00 2007-07-21 23:09:56.875 202 12491.25 16.18 55353.53 88888.00 2007-07-21 23:09:57.000 202 12491.25 16.20 55353.55 88888.00 2007-07-21 23:09:57.125 202 12491.27 16.20 55353.50 88888.00 2007-07-21 23:09:57.250 202 12491.35 16.18 55353.50 88888.00 2007-07-21 23:09:57.375 202 12491.42 16.20 55353.53 88888.00 2007-07-21 23:09:57.500 202 12491.38 16.18 55353.55 88888.00 2007-07-21 23:09:57.625 202 12491.38 16.18 55353.57 88888.00 2007-07-21 23:09:57.750 202 12491.38 16.20 55353.55 88888.00 2007-07-21 23:09:57.875 202 12491.40 16.25 55353.57 88888.00 2007-07-21 23:09:58.000 202 12491.33 16.25 55353.53 88888.00 2007-07-21 23:09:58.125 202 12491.35 16.18 55353.55 88888.00 2007-07-21 23:09:58.250 202 12491.30 16.15 55353.55 88888.00 2007-07-21 23:09:58.375 202 12491.33 16.20 55353.55 88888.00 2007-07-21 23:09:58.500 202 12491.38 16.23 55353.57 88888.00 2007-07-21 23:09:58.625 202 12491.35 16.18 55353.55 88888.00 2007-07-21 23:09:58.750 202 12491.40 16.20 55353.55 88888.00 2007-07-21 23:09:58.875 202 12491.35 16.20 55353.47 88888.00 2007-07-21 23:09:59.000 202 12491.35 16.20 55353.47 88888.00 2007-07-21 23:09:59.125 202 12491.30 16.15 55353.50 88888.00 2007-07-21 23:09:59.250 202 12491.25 16.10 55353.47 88888.00 2007-07-21 23:09:59.375 202 12491.33 16.12 55353.47 88888.00 2007-07-21 23:09:59.500 202 12491.30 16.20 55353.50 88888.00 2007-07-21 23:09:59.625 202 12491.27 16.20 55353.53 88888.00 2007-07-21 23:09:59.750 202 12491.33 16.18 55353.53 88888.00 2007-07-21 23:09:59.875 202 12491.33 16.18 55353.53 88888.00 2007-07-21 23:10:00.000 202 12491.33 16.20 55353.53 88888.00 2007-07-21 23:10:00.125 202 12491.30 16.23 55353.53 88888.00 2007-07-21 23:10:00.250 202 12491.27 16.20 55353.50 88888.00 2007-07-21 23:10:00.375 202 12491.33 16.20 55353.50 88888.00 2007-07-21 23:10:00.500 202 12491.38 16.27 55353.53 88888.00 2007-07-21 23:10:00.625 202 12491.33 16.25 55353.50 88888.00 2007-07-21 23:10:00.750 202 12491.23 16.20 55353.47 88888.00 2007-07-21 23:10:00.875 202 12491.23 16.27 55353.50 88888.00 2007-07-21 23:10:01.000 202 12491.27 16.30 55353.53 88888.00 2007-07-21 23:10:01.125 202 12491.35 16.25 55353.53 88888.00 2007-07-21 23:10:01.250 202 12491.30 16.23 55353.50 88888.00 2007-07-21 23:10:01.375 202 12491.30 16.25 55353.53 88888.00 2007-07-21 23:10:01.500 202 12491.40 16.27 55353.53 88888.00 2007-07-21 23:10:01.625 202 12491.42 16.23 55353.50 88888.00 2007-07-21 23:10:01.750 202 12491.35 16.25 55353.47 88888.00 2007-07-21 23:10:01.875 202 12491.33 16.27 55353.50 88888.00 2007-07-21 23:10:02.000 202 12491.40 16.30 55353.50 88888.00 2007-07-21 23:10:02.125 202 12491.40 16.27 55353.53 88888.00 2007-07-21 23:10:02.250 202 12491.42 16.27 55353.55 88888.00 2007-07-21 23:10:02.375 202 12491.40 16.30 55353.50 88888.00 2007-07-21 23:10:02.500 202 12491.33 16.27 55353.47 88888.00 2007-07-21 23:10:02.625 202 12491.27 16.23 55353.47 88888.00 2007-07-21 23:10:02.750 202 12491.27 16.23 55353.47 88888.00 2007-07-21 23:10:02.875 202 12491.38 16.27 55353.50 88888.00 2007-07-21 23:10:03.000 202 12491.40 16.40 55353.50 88888.00 2007-07-21 23:10:03.125 202 12491.38 16.40 55353.53 88888.00 2007-07-21 23:10:03.250 202 12491.38 16.30 55353.47 88888.00 2007-07-21 23:10:03.375 202 12491.42 16.30 55353.47 88888.00 2007-07-21 23:10:03.500 202 12491.42 16.35 55353.45 88888.00 2007-07-21 23:10:03.625 202 12491.42 16.38 55353.45 88888.00 2007-07-21 23:10:03.750 202 12491.40 16.32 55353.47 88888.00 2007-07-21 23:10:03.875 202 12491.48 16.30 55353.50 88888.00 2007-07-21 23:10:04.000 202 12491.45 16.30 55353.50 88888.00 2007-07-21 23:10:04.125 202 12491.45 16.35 55353.53 88888.00 2007-07-21 23:10:04.250 202 12491.40 16.35 55353.53 88888.00 2007-07-21 23:10:04.375 202 12491.35 16.30 55353.47 88888.00 2007-07-21 23:10:04.500 202 12491.35 16.32 55353.47 88888.00 2007-07-21 23:10:04.625 202 12491.35 16.38 55353.47 88888.00 2007-07-21 23:10:04.750 202 12491.40 16.38 55353.45 88888.00 2007-07-21 23:10:04.875 202 12491.40 16.32 55353.43 88888.00 2007-07-21 23:10:05.000 202 12491.42 16.35 55353.45 88888.00 2007-07-21 23:10:05.125 202 12491.40 16.40 55353.45 88888.00 2007-07-21 23:10:05.250 202 12491.33 16.40 55353.45 88888.00 2007-07-21 23:10:05.375 202 12491.38 16.40 55353.43 88888.00 2007-07-21 23:10:05.500 202 12491.38 16.38 55353.43 88888.00 2007-07-21 23:10:05.625 202 12491.45 16.45 55353.47 88888.00 2007-07-21 23:10:05.750 202 12491.48 16.48 55353.47 88888.00 2007-07-21 23:10:05.875 202 12491.40 16.45 55353.47 88888.00 2007-07-21 23:10:06.000 202 12491.35 16.40 55353.40 88888.00 2007-07-21 23:10:06.125 202 12491.40 16.38 55353.40 88888.00 2007-07-21 23:10:06.250 202 12491.38 16.35 55353.43 88888.00 2007-07-21 23:10:06.375 202 12491.40 16.40 55353.43 88888.00 2007-07-21 23:10:06.500 202 12491.38 16.40 55353.40 88888.00 2007-07-21 23:10:06.625 202 12491.30 16.40 55353.40 88888.00 2007-07-21 23:10:06.750 202 12491.27 16.35 55353.45 88888.00 2007-07-21 23:10:06.875 202 12491.30 16.35 55353.43 88888.00 2007-07-21 23:10:07.000 202 12491.40 16.38 55353.45 88888.00 2007-07-21 23:10:07.125 202 12491.42 16.43 55353.47 88888.00 2007-07-21 23:10:07.250 202 12491.30 16.38 55353.45 88888.00 2007-07-21 23:10:07.375 202 12491.38 16.38 55353.45 88888.00 2007-07-21 23:10:07.500 202 12491.45 16.43 55353.47 88888.00 2007-07-21 23:10:07.625 202 12491.45 16.43 55353.43 88888.00 2007-07-21 23:10:07.750 202 12491.42 16.40 55353.40 88888.00 2007-07-21 23:10:07.875 202 12491.40 16.35 55353.38 88888.00 2007-07-21 23:10:08.000 202 12491.42 16.38 55353.40 88888.00 2007-07-21 23:10:08.125 202 12491.40 16.40 55353.43 88888.00 2007-07-21 23:10:08.250 202 12491.35 16.43 55353.40 88888.00 2007-07-21 23:10:08.375 202 12491.33 16.43 55353.40 88888.00 2007-07-21 23:10:08.500 202 12491.35 16.45 55353.43 88888.00 2007-07-21 23:10:08.625 202 12491.40 16.43 55353.43 88888.00 2007-07-21 23:10:08.750 202 12491.40 16.43 55353.45 88888.00 2007-07-21 23:10:08.875 202 12491.38 16.45 55353.43 88888.00 2007-07-21 23:10:09.000 202 12491.33 16.45 55353.38 88888.00 2007-07-21 23:10:09.125 202 12491.33 16.48 55353.35 88888.00 2007-07-21 23:10:09.250 202 12491.30 16.45 55353.38 88888.00 2007-07-21 23:10:09.375 202 12491.30 16.43 55353.35 88888.00 2007-07-21 23:10:09.500 202 12491.35 16.43 55353.35 88888.00 2007-07-21 23:10:09.625 202 12491.35 16.48 55353.35 88888.00 2007-07-21 23:10:09.750 202 12491.38 16.48 55353.40 88888.00 2007-07-21 23:10:09.875 202 12491.40 16.48 55353.38 88888.00 2007-07-21 23:10:10.000 202 12491.42 16.48 55353.32 88888.00 2007-07-21 23:10:10.125 202 12491.35 16.50 55353.35 88888.00 2007-07-21 23:10:10.250 202 12491.33 16.50 55353.38 88888.00 2007-07-21 23:10:10.375 202 12491.48 16.52 55353.40 88888.00 2007-07-21 23:10:10.500 202 12491.52 16.52 55353.38 88888.00 2007-07-21 23:10:10.625 202 12491.45 16.45 55353.35 88888.00 2007-07-21 23:10:10.750 202 12491.45 16.48 55353.35 88888.00 2007-07-21 23:10:10.875 202 12491.48 16.48 55353.35 88888.00 2007-07-21 23:10:11.000 202 12491.48 16.48 55353.35 88888.00 2007-07-21 23:10:11.125 202 12491.45 16.52 55353.40 88888.00 2007-07-21 23:10:11.250 202 12491.40 16.55 55353.43 88888.00 2007-07-21 23:10:11.375 202 12491.38 16.52 55353.35 88888.00 2007-07-21 23:10:11.500 202 12491.35 16.57 55353.35 88888.00 2007-07-21 23:10:11.625 202 12491.42 16.52 55353.35 88888.00 2007-07-21 23:10:11.750 202 12491.45 16.50 55353.35 88888.00 2007-07-21 23:10:11.875 202 12491.42 16.55 55353.38 88888.00 2007-07-21 23:10:12.000 202 12491.38 16.55 55353.35 88888.00 2007-07-21 23:10:12.125 202 12491.38 16.55 55353.35 88888.00 2007-07-21 23:10:12.250 202 12491.30 16.43 55353.32 88888.00 2007-07-21 23:10:12.375 202 12491.40 16.48 55353.28 88888.00 2007-07-21 23:10:12.500 202 12491.50 16.57 55353.30 88888.00 2007-07-21 23:10:12.625 202 12491.45 16.57 55353.32 88888.00 2007-07-21 23:10:12.750 202 12491.35 16.52 55353.32 88888.00 2007-07-21 23:10:12.875 202 12491.38 16.57 55353.35 88888.00 2007-07-21 23:10:13.000 202 12491.42 16.60 55353.35 88888.00 2007-07-21 23:10:13.125 202 12491.48 16.60 55353.35 88888.00 2007-07-21 23:10:13.250 202 12491.45 16.65 55353.38 88888.00 2007-07-21 23:10:13.375 202 12491.50 16.65 55353.40 88888.00 2007-07-21 23:10:13.500 202 12491.42 16.57 55353.38 88888.00 2007-07-21 23:10:13.625 202 12491.40 16.55 55353.32 88888.00 2007-07-21 23:10:13.750 202 12491.45 16.62 55353.35 88888.00 2007-07-21 23:10:13.875 202 12491.45 16.62 55353.35 88888.00 2007-07-21 23:10:14.000 202 12491.40 16.57 55353.28 88888.00 2007-07-21 23:10:14.125 202 12491.40 16.62 55353.32 88888.00 2007-07-21 23:10:14.250 202 12491.40 16.62 55353.38 88888.00 2007-07-21 23:10:14.375 202 12491.40 16.65 55353.35 88888.00 2007-07-21 23:10:14.500 202 12491.38 16.68 55353.38 88888.00 2007-07-21 23:10:14.625 202 12491.33 16.68 55353.38 88888.00 2007-07-21 23:10:14.750 202 12491.30 16.65 55353.35 88888.00 2007-07-21 23:10:14.875 202 12491.30 16.68 55353.38 88888.00 2007-07-21 23:10:15.000 202 12491.27 16.65 55353.35 88888.00 2007-07-21 23:10:15.125 202 12491.30 16.65 55353.35 88888.00 2007-07-21 23:10:15.250 202 12491.30 16.62 55353.38 88888.00 2007-07-21 23:10:15.375 202 12491.38 16.62 55353.35 88888.00 2007-07-21 23:10:15.500 202 12491.45 16.65 55353.32 88888.00 2007-07-21 23:10:15.625 202 12491.52 16.70 55353.35 88888.00 2007-07-21 23:10:15.750 202 12491.58 16.77 55353.38 88888.00 2007-07-21 23:10:15.875 202 12491.50 16.75 55353.35 88888.00 2007-07-21 23:10:16.000 202 12491.42 16.70 55353.35 88888.00 2007-07-21 23:10:16.125 202 12491.40 16.70 55353.35 88888.00 2007-07-21 23:10:16.250 202 12491.40 16.75 55353.38 88888.00 2007-07-21 23:10:16.375 202 12491.48 16.77 55353.38 88888.00 2007-07-21 23:10:16.500 202 12491.50 16.73 55353.35 88888.00 2007-07-21 23:10:16.625 202 12491.52 16.73 55353.30 88888.00 2007-07-21 23:10:16.750 202 12491.50 16.77 55353.32 88888.00 2007-07-21 23:10:16.875 202 12491.52 16.77 55353.35 88888.00 2007-07-21 23:10:17.000 202 12491.58 16.75 55353.30 88888.00 2007-07-21 23:10:17.125 202 12491.58 16.73 55353.35 88888.00 2007-07-21 23:10:17.250 202 12491.48 16.75 55353.32 88888.00 2007-07-21 23:10:17.375 202 12491.48 16.75 55353.35 88888.00 2007-07-21 23:10:17.500 202 12491.48 16.77 55353.32 88888.00 2007-07-21 23:10:17.625 202 12491.45 16.77 55353.32 88888.00 2007-07-21 23:10:17.750 202 12491.42 16.70 55353.32 88888.00 2007-07-21 23:10:17.875 202 12491.42 16.73 55353.30 88888.00 2007-07-21 23:10:18.000 202 12491.38 16.77 55353.30 88888.00 2007-07-21 23:10:18.125 202 12491.38 16.80 55353.35 88888.00 2007-07-21 23:10:18.250 202 12491.40 16.85 55353.38 88888.00 2007-07-21 23:10:18.375 202 12491.48 16.88 55353.38 88888.00 2007-07-21 23:10:18.500 202 12491.48 16.88 55353.38 88888.00 2007-07-21 23:10:18.625 202 12491.40 16.80 55353.32 88888.00 2007-07-21 23:10:18.750 202 12491.42 16.75 55353.35 88888.00 2007-07-21 23:10:18.875 202 12491.40 16.77 55353.32 88888.00 2007-07-21 23:10:19.000 202 12491.48 16.82 55353.35 88888.00 2007-07-21 23:10:19.125 202 12491.45 16.80 55353.32 88888.00 2007-07-21 23:10:19.250 202 12491.42 16.77 55353.38 88888.00 2007-07-21 23:10:19.375 202 12491.48 16.80 55353.35 88888.00 2007-07-21 23:10:19.500 202 12491.50 16.82 55353.35 88888.00 2007-07-21 23:10:19.625 202 12491.42 16.80 55353.32 88888.00 2007-07-21 23:10:19.750 202 12491.40 16.80 55353.35 88888.00 2007-07-21 23:10:19.875 202 12491.45 16.77 55353.38 88888.00 2007-07-21 23:10:20.000 202 12491.48 16.85 55353.38 88888.00 2007-07-21 23:10:20.125 202 12491.45 16.88 55353.38 88888.00 2007-07-21 23:10:20.250 202 12491.45 16.80 55353.32 88888.00 2007-07-21 23:10:20.375 202 12491.52 16.85 55353.35 88888.00 2007-07-21 23:10:20.500 202 12491.55 16.85 55353.35 88888.00 2007-07-21 23:10:20.625 202 12491.48 16.82 55353.38 88888.00 2007-07-21 23:10:20.750 202 12491.42 16.80 55353.38 88888.00 2007-07-21 23:10:20.875 202 12491.45 16.80 55353.38 88888.00 2007-07-21 23:10:21.000 202 12491.48 16.80 55353.35 88888.00 2007-07-21 23:10:21.125 202 12491.48 16.77 55353.35 88888.00 2007-07-21 23:10:21.250 202 12491.42 16.82 55353.35 88888.00 2007-07-21 23:10:21.375 202 12491.50 16.82 55353.35 88888.00 2007-07-21 23:10:21.500 202 12491.52 16.85 55353.38 88888.00 2007-07-21 23:10:21.625 202 12491.60 16.82 55353.35 88888.00 2007-07-21 23:10:21.750 202 12491.58 16.85 55353.35 88888.00 2007-07-21 23:10:21.875 202 12491.65 16.88 55353.38 88888.00 2007-07-21 23:10:22.000 202 12491.67 16.90 55353.38 88888.00 2007-07-21 23:10:22.125 202 12491.62 16.90 55353.35 88888.00 2007-07-21 23:10:22.250 202 12491.52 16.90 55353.32 88888.00 2007-07-21 23:10:22.375 202 12491.50 16.82 55353.30 88888.00 2007-07-21 23:10:22.500 202 12491.40 16.77 55353.30 88888.00 2007-07-21 23:10:22.625 202 12491.52 16.82 55353.32 88888.00 2007-07-21 23:10:22.750 202 12491.52 16.82 55353.32 88888.00 2007-07-21 23:10:22.875 202 12491.48 16.80 55353.35 88888.00 2007-07-21 23:10:23.000 202 12491.55 16.82 55353.32 88888.00 2007-07-21 23:10:23.125 202 12491.62 16.88 55353.35 88888.00 2007-07-21 23:10:23.250 202 12491.58 16.82 55353.32 88888.00 2007-07-21 23:10:23.375 202 12491.55 16.80 55353.32 88888.00 2007-07-21 23:10:23.500 202 12491.55 16.85 55353.35 88888.00 2007-07-21 23:10:23.625 202 12491.65 16.85 55353.32 88888.00 2007-07-21 23:10:23.750 202 12491.67 16.82 55353.32 88888.00 2007-07-21 23:10:23.875 202 12491.70 16.85 55353.30 88888.00 2007-07-21 23:10:24.000 202 12491.70 16.85 55353.35 88888.00 2007-07-21 23:10:24.125 202 12491.65 16.85 55353.32 88888.00 2007-07-21 23:10:24.250 202 12491.60 16.82 55353.32 88888.00 2007-07-21 23:10:24.375 202 12491.67 16.88 55353.30 88888.00 2007-07-21 23:10:24.500 202 12491.67 16.90 55353.28 88888.00 2007-07-21 23:10:24.625 202 12491.73 16.90 55353.30 88888.00 2007-07-21 23:10:24.750 202 12491.73 16.90 55353.32 88888.00 2007-07-21 23:10:24.875 202 12491.75 16.88 55353.35 88888.00 2007-07-21 23:10:25.000 202 12491.75 16.88 55353.32 88888.00 2007-07-21 23:10:25.125 202 12491.70 16.85 55353.30 88888.00 2007-07-21 23:10:25.250 202 12491.70 16.90 55353.32 88888.00 2007-07-21 23:10:25.375 202 12491.77 16.90 55353.32 88888.00 2007-07-21 23:10:25.500 202 12491.73 16.88 55353.28 88888.00 2007-07-21 23:10:25.625 202 12491.73 16.88 55353.28 88888.00 2007-07-21 23:10:25.750 202 12491.77 16.90 55353.32 88888.00 2007-07-21 23:10:25.875 202 12491.83 16.90 55353.30 88888.00 2007-07-21 23:10:26.000 202 12491.83 16.93 55353.30 88888.00 2007-07-21 23:10:26.125 202 12491.75 16.93 55353.32 88888.00 2007-07-21 23:10:26.250 202 12491.65 16.93 55353.30 88888.00 2007-07-21 23:10:26.375 202 12491.65 16.98 55353.28 88888.00 2007-07-21 23:10:26.500 202 12491.70 16.93 55353.32 88888.00 2007-07-21 23:10:26.625 202 12491.80 16.95 55353.35 88888.00 2007-07-21 23:10:26.750 202 12491.80 16.93 55353.32 88888.00 2007-07-21 23:10:26.875 202 12491.77 16.90 55353.32 88888.00 2007-07-21 23:10:27.000 202 12491.75 16.95 55353.30 88888.00 2007-07-21 23:10:27.125 202 12491.73 17.00 55353.32 88888.00 2007-07-21 23:10:27.250 202 12491.67 16.93 55353.32 88888.00 2007-07-21 23:10:27.375 202 12491.70 16.95 55353.32 88888.00 2007-07-21 23:10:27.500 202 12491.70 16.95 55353.32 88888.00 2007-07-21 23:10:27.625 202 12491.73 16.98 55353.35 88888.00 2007-07-21 23:10:27.750 202 12491.67 16.93 55353.35 88888.00 2007-07-21 23:10:27.875 202 12491.67 16.90 55353.32 88888.00 2007-07-21 23:10:28.000 202 12491.70 16.90 55353.28 88888.00 2007-07-21 23:10:28.125 202 12491.70 16.93 55353.25 88888.00 2007-07-21 23:10:28.250 202 12491.67 16.95 55353.28 88888.00 2007-07-21 23:10:28.375 202 12491.73 17.00 55353.30 88888.00 2007-07-21 23:10:28.500 202 12491.70 16.93 55353.30 88888.00 2007-07-21 23:10:28.625 202 12491.67 16.90 55353.28 88888.00 2007-07-21 23:10:28.750 202 12491.70 16.93 55353.25 88888.00 2007-07-21 23:10:28.875 202 12491.75 16.93 55353.28 88888.00 2007-07-21 23:10:29.000 202 12491.77 16.95 55353.28 88888.00 2007-07-21 23:10:29.125 202 12491.75 16.90 55353.28 88888.00 2007-07-21 23:10:29.250 202 12491.77 16.93 55353.28 88888.00 2007-07-21 23:10:29.375 202 12491.92 17.00 55353.32 88888.00 2007-07-21 23:10:29.500 202 12491.98 16.98 55353.30 88888.00 2007-07-21 23:10:29.625 202 12491.85 16.93 55353.28 88888.00 2007-07-21 23:10:29.750 202 12491.80 16.90 55353.28 88888.00 2007-07-21 23:10:29.875 202 12491.70 16.95 55353.28 88888.00 2007-07-21 23:10:30.000 202 12491.67 16.90 55353.30 88888.00 2007-07-21 23:10:30.125 202 12491.77 16.98 55353.35 88888.00 2007-07-21 23:10:30.250 202 12491.83 17.00 55353.32 88888.00 2007-07-21 23:10:30.375 202 12491.92 16.98 55353.32 88888.00 2007-07-21 23:10:30.500 202 12491.88 16.93 55353.32 88888.00 2007-07-21 23:10:30.625 202 12491.83 16.88 55353.30 88888.00 2007-07-21 23:10:30.750 202 12491.88 16.90 55353.30 88888.00 2007-07-21 23:10:30.875 202 12491.83 16.88 55353.25 88888.00 2007-07-21 23:10:31.000 202 12491.75 16.88 55353.25 88888.00 2007-07-21 23:10:31.125 202 12491.75 16.95 55353.28 88888.00 2007-07-21 23:10:31.250 202 12491.83 17.00 55353.28 88888.00 2007-07-21 23:10:31.375 202 12491.95 16.95 55353.28 88888.00 2007-07-21 23:10:31.500 202 12491.98 16.93 55353.28 88888.00 2007-07-21 23:10:31.625 202 12491.95 16.93 55353.28 88888.00 2007-07-21 23:10:31.750 202 12491.95 16.93 55353.30 88888.00 2007-07-21 23:10:31.875 202 12491.98 16.93 55353.30 88888.00 2007-07-21 23:10:32.000 202 12491.92 16.93 55353.30 88888.00 2007-07-21 23:10:32.125 202 12491.88 16.93 55353.32 88888.00 2007-07-21 23:10:32.250 202 12491.80 16.93 55353.32 88888.00 2007-07-21 23:10:32.375 202 12491.90 16.95 55353.30 88888.00 2007-07-21 23:10:32.500 202 12492.02 16.93 55353.30 88888.00 2007-07-21 23:10:32.625 202 12492.08 16.90 55353.30 88888.00 2007-07-21 23:10:32.750 202 12491.95 16.93 55353.30 88888.00 2007-07-21 23:10:32.875 202 12491.90 16.98 55353.32 88888.00 2007-07-21 23:10:33.000 202 12491.90 16.93 55353.28 88888.00 2007-07-21 23:10:33.125 202 12491.98 16.93 55353.30 88888.00 2007-07-21 23:10:33.250 202 12491.95 16.90 55353.32 88888.00 2007-07-21 23:10:33.375 202 12491.90 16.88 55353.35 88888.00 2007-07-21 23:10:33.500 202 12491.90 16.88 55353.32 88888.00 2007-07-21 23:10:33.625 202 12491.92 16.90 55353.30 88888.00 2007-07-21 23:10:33.750 202 12491.95 16.90 55353.30 88888.00 2007-07-21 23:10:33.875 202 12491.92 16.95 55353.28 88888.00 2007-07-21 23:10:34.000 202 12491.90 16.93 55353.28 88888.00 2007-07-21 23:10:34.125 202 12491.92 16.95 55353.30 88888.00 2007-07-21 23:10:34.250 202 12491.98 16.98 55353.30 88888.00 2007-07-21 23:10:34.375 202 12492.00 16.93 55353.28 88888.00 2007-07-21 23:10:34.500 202 12491.92 16.90 55353.25 88888.00 2007-07-21 23:10:34.625 202 12491.92 16.93 55353.25 88888.00 2007-07-21 23:10:34.750 202 12491.95 16.93 55353.28 88888.00 2007-07-21 23:10:34.875 202 12491.98 16.93 55353.28 88888.00 2007-07-21 23:10:35.000 202 12492.00 16.90 55353.25 88888.00 2007-07-21 23:10:35.125 202 12492.05 16.95 55353.28 88888.00 2007-07-21 23:10:35.250 202 12491.92 16.98 55353.30 88888.00 2007-07-21 23:10:35.375 202 12491.90 16.95 55353.30 88888.00 2007-07-21 23:10:35.500 202 12491.90 16.95 55353.30 88888.00 2007-07-21 23:10:35.625 202 12491.95 17.02 55353.30 88888.00 2007-07-21 23:10:35.750 202 12492.00 17.00 55353.28 88888.00 2007-07-21 23:10:35.875 202 12491.98 16.95 55353.28 88888.00 2007-07-21 23:10:36.000 202 12492.00 16.95 55353.28 88888.00 2007-07-21 23:10:36.125 202 12492.02 16.95 55353.30 88888.00 2007-07-21 23:10:36.250 202 12491.98 16.93 55353.35 88888.00 2007-07-21 23:10:36.375 202 12492.00 16.95 55353.32 88888.00 2007-07-21 23:10:36.500 202 12491.92 16.98 55353.35 88888.00 2007-07-21 23:10:36.625 202 12491.95 16.95 55353.35 88888.00 2007-07-21 23:10:36.750 202 12491.92 16.90 55353.30 88888.00 2007-07-21 23:10:36.875 202 12491.90 16.90 55353.30 88888.00 2007-07-21 23:10:37.000 202 12491.95 16.95 55353.32 88888.00 2007-07-21 23:10:37.125 202 12492.02 16.98 55353.38 88888.00 2007-07-21 23:10:37.250 202 12491.95 16.98 55353.35 88888.00 2007-07-21 23:10:37.375 202 12491.98 16.98 55353.30 88888.00 2007-07-21 23:10:37.500 202 12492.00 17.00 55353.28 88888.00 2007-07-21 23:10:37.625 202 12492.00 16.98 55353.28 88888.00 2007-07-21 23:10:37.750 202 12491.95 16.93 55353.28 88888.00 2007-07-21 23:10:37.875 202 12491.95 16.95 55353.28 88888.00 2007-07-21 23:10:38.000 202 12491.92 16.95 55353.28 88888.00 2007-07-21 23:10:38.125 202 12491.98 16.98 55353.28 88888.00 2007-07-21 23:10:38.250 202 12491.98 16.98 55353.25 88888.00 2007-07-21 23:10:38.375 202 12491.95 16.95 55353.28 88888.00 2007-07-21 23:10:38.500 202 12491.98 17.00 55353.28 88888.00 2007-07-21 23:10:38.625 202 12491.98 17.00 55353.30 88888.00 2007-07-21 23:10:38.750 202 12492.00 16.98 55353.30 88888.00 2007-07-21 23:10:38.875 202 12491.98 16.90 55353.28 88888.00 2007-07-21 23:10:39.000 202 12491.98 16.93 55353.28 88888.00 2007-07-21 23:10:39.125 202 12492.02 16.93 55353.28 88888.00 2007-07-21 23:10:39.250 202 12492.00 16.93 55353.30 88888.00 2007-07-21 23:10:39.375 202 12492.08 16.98 55353.32 88888.00 2007-07-21 23:10:39.500 202 12492.05 16.98 55353.35 88888.00 2007-07-21 23:10:39.625 202 12492.02 17.02 55353.30 88888.00 2007-07-21 23:10:39.750 202 12492.02 17.07 55353.28 88888.00 2007-07-21 23:10:39.875 202 12492.02 17.05 55353.25 88888.00 2007-07-21 23:10:40.000 202 12492.02 16.95 55353.32 88888.00 2007-07-21 23:10:40.125 202 12491.98 16.98 55353.32 88888.00 2007-07-21 23:10:40.250 202 12491.95 16.95 55353.30 88888.00 2007-07-21 23:10:40.375 202 12492.02 17.00 55353.30 88888.00 2007-07-21 23:10:40.500 202 12492.00 16.93 55353.25 88888.00 2007-07-21 23:10:40.625 202 12491.95 16.95 55353.28 88888.00 2007-07-21 23:10:40.750 202 12491.95 17.00 55353.32 88888.00 2007-07-21 23:10:40.875 202 12491.95 16.98 55353.25 88888.00 2007-07-21 23:10:41.000 202 12492.00 16.98 55353.28 88888.00 2007-07-21 23:10:41.125 202 12492.12 17.02 55353.30 88888.00 2007-07-21 23:10:41.250 202 12492.05 16.98 55353.30 88888.00 2007-07-21 23:10:41.375 202 12492.05 16.98 55353.30 88888.00 2007-07-21 23:10:41.500 202 12492.05 16.95 55353.25 88888.00 2007-07-21 23:10:41.625 202 12492.05 16.90 55353.28 88888.00 2007-07-21 23:10:41.750 202 12492.05 17.00 55353.30 88888.00 2007-07-21 23:10:41.875 202 12492.08 17.05 55353.30 88888.00 2007-07-21 23:10:42.000 202 12492.00 17.00 55353.22 88888.00 2007-07-21 23:10:42.125 202 12492.02 16.95 55353.25 88888.00 2007-07-21 23:10:42.250 202 12492.02 16.95 55353.28 88888.00 2007-07-21 23:10:42.375 202 12492.08 17.00 55353.28 88888.00 2007-07-21 23:10:42.500 202 12492.10 17.07 55353.25 88888.00 2007-07-21 23:10:42.625 202 12492.05 17.02 55353.25 88888.00 2007-07-21 23:10:42.750 202 12492.08 17.02 55353.28 88888.00 2007-07-21 23:10:42.875 202 12492.08 17.00 55353.28 88888.00 2007-07-21 23:10:43.000 202 12492.15 17.00 55353.30 88888.00 2007-07-21 23:10:43.125 202 12492.25 17.02 55353.30 88888.00 2007-07-21 23:10:43.250 202 12492.23 17.00 55353.30 88888.00 2007-07-21 23:10:43.375 202 12492.20 17.00 55353.30 88888.00 2007-07-21 23:10:43.500 202 12492.10 17.00 55353.28 88888.00 2007-07-21 23:10:43.625 202 12492.12 17.00 55353.22 88888.00 2007-07-21 23:10:43.750 202 12492.12 17.05 55353.22 88888.00 2007-07-21 23:10:43.875 202 12492.10 17.05 55353.25 88888.00 2007-07-21 23:10:44.000 202 12492.17 17.05 55353.30 88888.00 2007-07-21 23:10:44.125 202 12492.17 17.05 55353.35 88888.00 2007-07-21 23:10:44.250 202 12492.12 17.05 55353.30 88888.00 2007-07-21 23:10:44.375 202 12492.15 17.10 55353.28 88888.00 2007-07-21 23:10:44.500 202 12492.17 17.12 55353.25 88888.00 2007-07-21 23:10:44.625 202 12492.17 17.12 55353.28 88888.00 2007-07-21 23:10:44.750 202 12492.20 17.12 55353.30 88888.00 2007-07-21 23:10:44.875 202 12492.23 17.10 55353.30 88888.00 2007-07-21 23:10:45.000 202 12492.30 17.05 55353.30 88888.00 2007-07-21 23:10:45.125 202 12492.27 17.05 55353.28 88888.00 2007-07-21 23:10:45.250 202 12492.17 17.07 55353.28 88888.00 2007-07-21 23:10:45.375 202 12492.25 17.12 55353.28 88888.00 2007-07-21 23:10:45.500 202 12492.25 17.10 55353.22 88888.00 2007-07-21 23:10:45.625 202 12492.25 17.12 55353.22 88888.00 2007-07-21 23:10:45.750 202 12492.30 17.15 55353.28 88888.00 2007-07-21 23:10:45.875 202 12492.25 17.12 55353.22 88888.00 2007-07-21 23:10:46.000 202 12492.17 17.10 55353.22 88888.00 2007-07-21 23:10:46.125 202 12492.15 17.10 55353.25 88888.00 2007-07-21 23:10:46.250 202 12492.17 17.07 55353.25 88888.00 2007-07-21 23:10:46.375 202 12492.38 17.07 55353.25 88888.00 2007-07-21 23:10:46.500 202 12492.30 17.12 55353.30 88888.00 2007-07-21 23:10:46.625 202 12492.23 17.15 55353.32 88888.00 2007-07-21 23:10:46.750 202 12492.23 17.15 55353.28 88888.00 2007-07-21 23:10:46.875 202 12492.20 17.12 55353.25 88888.00 2007-07-21 23:10:47.000 202 12492.20 17.12 55353.28 88888.00 2007-07-21 23:10:47.125 202 12492.17 17.12 55353.28 88888.00 2007-07-21 23:10:47.250 202 12492.17 17.18 55353.30 88888.00 2007-07-21 23:10:47.375 202 12492.27 17.20 55353.28 88888.00 2007-07-21 23:10:47.500 202 12492.35 17.20 55353.28 88888.00 2007-07-21 23:10:47.625 202 12492.33 17.20 55353.25 88888.00 2007-07-21 23:10:47.750 202 12492.27 17.23 55353.28 88888.00 2007-07-21 23:10:47.875 202 12492.25 17.25 55353.30 88888.00 2007-07-21 23:10:48.000 202 12492.23 17.20 55353.28 88888.00 2007-07-21 23:10:48.125 202 12492.23 17.23 55353.32 88888.00 2007-07-21 23:10:48.250 202 12492.25 17.18 55353.32 88888.00 2007-07-21 23:10:48.375 202 12492.27 17.18 55353.28 88888.00 2007-07-21 23:10:48.500 202 12492.27 17.15 55353.30 88888.00 2007-07-21 23:10:48.625 202 12492.27 17.20 55353.30 88888.00 2007-07-21 23:10:48.750 202 12492.23 17.18 55353.28 88888.00 2007-07-21 23:10:48.875 202 12492.23 17.15 55353.28 88888.00 2007-07-21 23:10:49.000 202 12492.23 17.20 55353.25 88888.00 2007-07-21 23:10:49.125 202 12492.20 17.20 55353.25 88888.00 2007-07-21 23:10:49.250 202 12492.27 17.20 55353.25 88888.00 2007-07-21 23:10:49.375 202 12492.23 17.15 55353.25 88888.00 2007-07-21 23:10:49.500 202 12492.17 17.15 55353.25 88888.00 2007-07-21 23:10:49.625 202 12492.20 17.18 55353.25 88888.00 2007-07-21 23:10:49.750 202 12492.30 17.25 55353.30 88888.00 2007-07-21 23:10:49.875 202 12492.30 17.23 55353.32 88888.00 2007-07-21 23:10:50.000 202 12492.30 17.20 55353.30 88888.00 2007-07-21 23:10:50.125 202 12492.33 17.23 55353.30 88888.00 2007-07-21 23:10:50.250 202 12492.25 17.23 55353.32 88888.00 2007-07-21 23:10:50.375 202 12492.23 17.20 55353.30 88888.00 2007-07-21 23:10:50.500 202 12492.27 17.20 55353.25 88888.00 2007-07-21 23:10:50.625 202 12492.23 17.20 55353.22 88888.00 2007-07-21 23:10:50.750 202 12492.17 17.20 55353.22 88888.00 2007-07-21 23:10:50.875 202 12492.15 17.20 55353.22 88888.00 2007-07-21 23:10:51.000 202 12492.12 17.25 55353.22 88888.00 2007-07-21 23:10:51.125 202 12492.15 17.27 55353.25 88888.00 2007-07-21 23:10:51.250 202 12492.17 17.23 55353.25 88888.00 2007-07-21 23:10:51.375 202 12492.23 17.25 55353.22 88888.00 2007-07-21 23:10:51.500 202 12492.23 17.27 55353.25 88888.00 2007-07-21 23:10:51.625 202 12492.15 17.30 55353.25 88888.00 2007-07-21 23:10:51.750 202 12492.15 17.32 55353.22 88888.00 2007-07-21 23:10:51.875 202 12492.12 17.30 55353.22 88888.00 2007-07-21 23:10:52.000 202 12492.17 17.27 55353.22 88888.00 2007-07-21 23:10:52.125 202 12492.17 17.27 55353.25 88888.00 2007-07-21 23:10:52.250 202 12492.17 17.25 55353.25 88888.00 2007-07-21 23:10:52.375 202 12492.25 17.25 55353.22 88888.00 2007-07-21 23:10:52.500 202 12492.30 17.27 55353.25 88888.00 2007-07-21 23:10:52.625 202 12492.30 17.32 55353.28 88888.00 2007-07-21 23:10:52.750 202 12492.30 17.30 55353.28 88888.00 2007-07-21 23:10:52.875 202 12492.25 17.25 55353.25 88888.00 2007-07-21 23:10:53.000 202 12492.23 17.27 55353.25 88888.00 2007-07-21 23:10:53.125 202 12492.23 17.30 55353.28 88888.00 2007-07-21 23:10:53.250 202 12492.25 17.32 55353.28 88888.00 2007-07-21 23:10:53.375 202 12492.27 17.30 55353.20 88888.00 2007-07-21 23:10:53.500 202 12492.20 17.25 55353.22 88888.00 2007-07-21 23:10:53.625 202 12492.25 17.25 55353.25 88888.00 2007-07-21 23:10:53.750 202 12492.25 17.30 55353.25 88888.00 2007-07-21 23:10:53.875 202 12492.25 17.35 55353.25 88888.00 2007-07-21 23:10:54.000 202 12492.23 17.40 55353.25 88888.00 2007-07-21 23:10:54.125 202 12492.23 17.43 55353.28 88888.00 2007-07-21 23:10:54.250 202 12492.17 17.40 55353.25 88888.00 2007-07-21 23:10:54.375 202 12492.15 17.38 55353.25 88888.00 2007-07-21 23:10:54.500 202 12492.15 17.35 55353.22 88888.00 2007-07-21 23:10:54.625 202 12492.17 17.38 55353.25 88888.00 2007-07-21 23:10:54.750 202 12492.20 17.40 55353.25 88888.00 2007-07-21 23:10:54.875 202 12492.17 17.38 55353.25 88888.00 2007-07-21 23:10:55.000 202 12492.17 17.43 55353.25 88888.00 2007-07-21 23:10:55.125 202 12492.17 17.40 55353.25 88888.00 2007-07-21 23:10:55.250 202 12492.12 17.30 55353.22 88888.00 2007-07-21 23:10:55.375 202 12492.17 17.30 55353.20 88888.00 2007-07-21 23:10:55.500 202 12492.33 17.38 55353.22 88888.00 2007-07-21 23:10:55.625 202 12492.30 17.35 55353.20 88888.00 2007-07-21 23:10:55.750 202 12492.20 17.30 55353.20 88888.00 2007-07-21 23:10:55.875 202 12492.33 17.40 55353.28 88888.00 2007-07-21 23:10:56.000 202 12492.40 17.50 55353.30 88888.00 2007-07-21 23:10:56.125 202 12492.30 17.45 55353.25 88888.00 2007-07-21 23:10:56.250 202 12492.23 17.35 55353.22 88888.00 2007-07-21 23:10:56.375 202 12492.23 17.35 55353.20 88888.00 2007-07-21 23:10:56.500 202 12492.25 17.35 55353.20 88888.00 2007-07-21 23:10:56.625 202 12492.27 17.35 55353.20 88888.00 2007-07-21 23:10:56.750 202 12492.27 17.35 55353.20 88888.00 2007-07-21 23:10:56.875 202 12492.20 17.38 55353.20 88888.00 2007-07-21 23:10:57.000 202 12492.17 17.32 55353.20 88888.00 2007-07-21 23:10:57.125 202 12492.20 17.38 55353.22 88888.00 2007-07-21 23:10:57.250 202 12492.30 17.43 55353.28 88888.00 2007-07-21 23:10:57.375 202 12492.35 17.48 55353.28 88888.00 2007-07-21 23:10:57.500 202 12492.25 17.45 55353.28 88888.00 2007-07-21 23:10:57.625 202 12492.23 17.38 55353.18 88888.00 2007-07-21 23:10:57.750 202 12492.25 17.40 55353.18 88888.00 2007-07-21 23:10:57.875 202 12492.25 17.43 55353.20 88888.00 2007-07-21 23:10:58.000 202 12492.30 17.45 55353.22 88888.00 2007-07-21 23:10:58.125 202 12492.27 17.43 55353.22 88888.00 2007-07-21 23:10:58.250 202 12492.23 17.38 55353.20 88888.00 2007-07-21 23:10:58.375 202 12492.25 17.32 55353.20 88888.00 2007-07-21 23:10:58.500 202 12492.33 17.40 55353.22 88888.00 2007-07-21 23:10:58.625 202 12492.38 17.45 55353.25 88888.00 2007-07-21 23:10:58.750 202 12492.33 17.40 55353.25 88888.00 2007-07-21 23:10:58.875 202 12492.27 17.40 55353.28 88888.00 2007-07-21 23:10:59.000 202 12492.25 17.38 55353.25 88888.00 2007-07-21 23:10:59.125 202 12492.25 17.38 55353.25 88888.00 2007-07-21 23:10:59.250 202 12492.27 17.45 55353.28 88888.00 2007-07-21 23:10:59.375 202 12492.27 17.45 55353.28 88888.00 2007-07-21 23:10:59.500 202 12492.23 17.43 55353.28 88888.00 2007-07-21 23:10:59.625 202 12492.25 17.45 55353.28 88888.00 2007-07-21 23:10:59.750 202 12492.30 17.48 55353.30 88888.00 2007-07-21 23:10:59.875 202 12492.33 17.45 55353.28 88888.00 2007-07-21 23:11:00.000 202 12492.33 17.38 55353.25 88888.00 2007-07-21 23:11:00.125 202 12492.30 17.40 55353.25 88888.00 2007-07-21 23:11:00.250 202 12492.27 17.40 55353.28 88888.00 2007-07-21 23:11:00.375 202 12492.35 17.43 55353.30 88888.00 2007-07-21 23:11:00.500 202 12492.30 17.38 55353.28 88888.00 2007-07-21 23:11:00.625 202 12492.27 17.30 55353.25 88888.00 2007-07-21 23:11:00.750 202 12492.25 17.35 55353.22 88888.00 2007-07-21 23:11:00.875 202 12492.20 17.40 55353.25 88888.00 2007-07-21 23:11:01.000 202 12492.25 17.48 55353.25 88888.00 2007-07-21 23:11:01.125 202 12492.33 17.48 55353.25 88888.00 2007-07-21 23:11:01.250 202 12492.27 17.38 55353.28 88888.00 2007-07-21 23:11:01.375 202 12492.25 17.35 55353.22 88888.00 2007-07-21 23:11:01.500 202 12492.23 17.45 55353.25 88888.00 2007-07-21 23:11:01.625 202 12492.20 17.43 55353.22 88888.00 2007-07-21 23:11:01.750 202 12492.15 17.43 55353.25 88888.00 2007-07-21 23:11:01.875 202 12492.12 17.38 55353.25 88888.00 2007-07-21 23:11:02.000 202 12492.15 17.35 55353.20 88888.00 2007-07-21 23:11:02.125 202 12492.20 17.38 55353.22 88888.00 2007-07-21 23:11:02.250 202 12492.23 17.38 55353.22 88888.00 2007-07-21 23:11:02.375 202 12492.35 17.45 55353.25 88888.00 2007-07-21 23:11:02.500 202 12492.33 17.45 55353.22 88888.00 2007-07-21 23:11:02.625 202 12492.27 17.45 55353.20 88888.00 2007-07-21 23:11:02.750 202 12492.20 17.40 55353.18 88888.00 2007-07-21 23:11:02.875 202 12492.17 17.40 55353.20 88888.00 2007-07-21 23:11:03.000 202 12492.23 17.40 55353.22 88888.00 2007-07-21 23:11:03.125 202 12492.25 17.48 55353.25 88888.00 2007-07-21 23:11:03.250 202 12492.25 17.48 55353.28 88888.00 2007-07-21 23:11:03.375 202 12492.27 17.48 55353.22 88888.00 2007-07-21 23:11:03.500 202 12492.30 17.48 55353.22 88888.00 2007-07-21 23:11:03.625 202 12492.30 17.45 55353.22 88888.00 2007-07-21 23:11:03.750 202 12492.27 17.43 55353.22 88888.00 2007-07-21 23:11:03.875 202 12492.23 17.43 55353.22 88888.00 2007-07-21 23:11:04.000 202 12492.17 17.35 55353.20 88888.00 2007-07-21 23:11:04.125 202 12492.17 17.45 55353.22 88888.00 2007-07-21 23:11:04.250 202 12492.23 17.45 55353.28 88888.00 2007-07-21 23:11:04.375 202 12492.23 17.45 55353.28 88888.00 2007-07-21 23:11:04.500 202 12492.20 17.40 55353.28 88888.00 2007-07-21 23:11:04.625 202 12492.17 17.45 55353.22 88888.00 2007-07-21 23:11:04.750 202 12492.20 17.48 55353.25 88888.00 2007-07-21 23:11:04.875 202 12492.23 17.48 55353.25 88888.00 2007-07-21 23:11:05.000 202 12492.23 17.45 55353.22 88888.00 2007-07-21 23:11:05.125 202 12492.30 17.45 55353.22 88888.00 2007-07-21 23:11:05.250 202 12492.38 17.48 55353.28 88888.00 2007-07-21 23:11:05.375 202 12492.40 17.48 55353.28 88888.00 2007-07-21 23:11:05.500 202 12492.30 17.48 55353.25 88888.00 2007-07-21 23:11:05.625 202 12492.25 17.50 55353.28 88888.00 2007-07-21 23:11:05.750 202 12492.33 17.55 55353.30 88888.00 2007-07-21 23:11:05.875 202 12492.38 17.52 55353.28 88888.00 2007-07-21 23:11:06.000 202 12492.40 17.50 55353.28 88888.00 2007-07-21 23:11:06.125 202 12492.35 17.50 55353.28 88888.00 2007-07-21 23:11:06.250 202 12492.30 17.43 55353.28 88888.00 2007-07-21 23:11:06.375 202 12492.35 17.48 55353.25 88888.00 2007-07-21 23:11:06.500 202 12492.35 17.55 55353.25 88888.00 2007-07-21 23:11:06.625 202 12492.38 17.60 55353.28 88888.00 2007-07-21 23:11:06.750 202 12492.35 17.57 55353.30 88888.00 2007-07-21 23:11:06.875 202 12492.33 17.50 55353.28 88888.00 2007-07-21 23:11:07.000 202 12492.25 17.48 55353.22 88888.00 2007-07-21 23:11:07.125 202 12492.30 17.48 55353.20 88888.00 2007-07-21 23:11:07.250 202 12492.30 17.50 55353.25 88888.00 2007-07-21 23:11:07.375 202 12492.33 17.50 55353.25 88888.00 2007-07-21 23:11:07.500 202 12492.30 17.48 55353.22 88888.00 2007-07-21 23:11:07.625 202 12492.25 17.50 55353.22 88888.00 2007-07-21 23:11:07.750 202 12492.30 17.50 55353.28 88888.00 2007-07-21 23:11:07.875 202 12492.33 17.50 55353.32 88888.00 2007-07-21 23:11:08.000 202 12492.40 17.55 55353.30 88888.00 2007-07-21 23:11:08.125 202 12492.40 17.52 55353.30 88888.00 2007-07-21 23:11:08.250 202 12492.35 17.50 55353.28 88888.00 2007-07-21 23:11:08.375 202 12492.30 17.52 55353.25 88888.00 2007-07-21 23:11:08.500 202 12492.33 17.60 55353.22 88888.00 2007-07-21 23:11:08.625 202 12492.38 17.57 55353.25 88888.00 2007-07-21 23:11:08.750 202 12492.38 17.57 55353.28 88888.00 2007-07-21 23:11:08.875 202 12492.27 17.57 55353.30 88888.00 2007-07-21 23:11:09.000 202 12492.25 17.55 55353.25 88888.00 2007-07-21 23:11:09.125 202 12492.25 17.50 55353.25 88888.00 2007-07-21 23:11:09.250 202 12492.33 17.50 55353.28 88888.00 2007-07-21 23:11:09.375 202 12492.38 17.55 55353.28 88888.00 2007-07-21 23:11:09.500 202 12492.30 17.55 55353.28 88888.00 2007-07-21 23:11:09.625 202 12492.25 17.52 55353.30 88888.00 2007-07-21 23:11:09.750 202 12492.27 17.50 55353.30 88888.00 2007-07-21 23:11:09.875 202 12492.33 17.55 55353.30 88888.00 2007-07-21 23:11:10.000 202 12492.33 17.60 55353.28 88888.00 2007-07-21 23:11:10.125 202 12492.30 17.60 55353.25 88888.00 2007-07-21 23:11:10.250 202 12492.15 17.55 55353.28 88888.00 2007-07-21 23:11:10.375 202 12492.20 17.57 55353.28 88888.00 2007-07-21 23:11:10.500 202 12492.23 17.57 55353.28 88888.00 2007-07-21 23:11:10.625 202 12492.20 17.57 55353.25 88888.00 2007-07-21 23:11:10.750 202 12492.10 17.55 55353.28 88888.00 2007-07-21 23:11:10.875 202 12492.12 17.55 55353.30 88888.00 2007-07-21 23:11:11.000 202 12492.20 17.55 55353.30 88888.00 2007-07-21 23:11:11.125 202 12492.23 17.55 55353.32 88888.00 2007-07-21 23:11:11.250 202 12492.15 17.55 55353.30 88888.00 2007-07-21 23:11:11.375 202 12492.17 17.52 55353.30 88888.00 2007-07-21 23:11:11.500 202 12492.15 17.52 55353.30 88888.00 2007-07-21 23:11:11.625 202 12492.20 17.55 55353.32 88888.00 2007-07-21 23:11:11.750 202 12492.25 17.52 55353.32 88888.00 2007-07-21 23:11:11.875 202 12492.27 17.57 55353.30 88888.00 2007-07-21 23:11:12.000 202 12492.40 17.62 55353.28 88888.00 2007-07-21 23:11:12.125 202 12492.40 17.62 55353.32 88888.00 2007-07-21 23:11:12.250 202 12492.23 17.57 55353.32 88888.00 2007-07-21 23:11:12.375 202 12492.27 17.57 55353.32 88888.00 2007-07-21 23:11:12.500 202 12492.30 17.60 55353.32 88888.00 2007-07-21 23:11:12.625 202 12492.25 17.57 55353.32 88888.00 2007-07-21 23:11:12.750 202 12492.20 17.57 55353.30 88888.00 2007-07-21 23:11:12.875 202 12492.23 17.57 55353.30 88888.00 2007-07-21 23:11:13.000 202 12492.23 17.55 55353.32 88888.00 2007-07-21 23:11:13.125 202 12492.23 17.55 55353.30 88888.00 2007-07-21 23:11:13.250 202 12492.20 17.57 55353.30 88888.00 2007-07-21 23:11:13.375 202 12492.25 17.60 55353.32 88888.00 2007-07-21 23:11:13.500 202 12492.25 17.57 55353.28 88888.00 2007-07-21 23:11:13.625 202 12492.25 17.57 55353.30 88888.00 2007-07-21 23:11:13.750 202 12492.20 17.60 55353.30 88888.00 2007-07-21 23:11:13.875 202 12492.17 17.62 55353.30 88888.00 2007-07-21 23:11:14.000 202 12492.27 17.62 55353.32 88888.00 2007-07-21 23:11:14.125 202 12492.30 17.62 55353.32 88888.00 2007-07-21 23:11:14.250 202 12492.30 17.60 55353.32 88888.00 2007-07-21 23:11:14.375 202 12492.35 17.60 55353.32 88888.00 2007-07-21 23:11:14.500 202 12492.35 17.57 55353.30 88888.00 2007-07-21 23:11:14.625 202 12492.33 17.57 55353.30 88888.00 2007-07-21 23:11:14.750 202 12492.27 17.62 55353.30 88888.00 2007-07-21 23:11:14.875 202 12492.30 17.68 55353.32 88888.00 2007-07-21 23:11:15.000 202 12492.30 17.62 55353.28 88888.00 2007-07-21 23:11:15.125 202 12492.38 17.68 55353.30 88888.00 2007-07-21 23:11:15.250 202 12492.40 17.70 55353.32 88888.00 2007-07-21 23:11:15.375 202 12492.35 17.65 55353.32 88888.00 2007-07-21 23:11:15.500 202 12492.25 17.57 55353.32 88888.00 2007-07-21 23:11:15.625 202 12492.20 17.55 55353.32 88888.00 2007-07-21 23:11:15.750 202 12492.25 17.57 55353.32 88888.00 2007-07-21 23:11:15.875 202 12492.38 17.62 55353.32 88888.00 2007-07-21 23:11:16.000 202 12492.42 17.60 55353.30 88888.00 2007-07-21 23:11:16.125 202 12492.42 17.62 55353.28 88888.00 2007-07-21 23:11:16.250 202 12492.27 17.57 55353.28 88888.00 2007-07-21 23:11:16.375 202 12492.33 17.57 55353.30 88888.00 2007-07-21 23:11:16.500 202 12492.25 17.57 55353.30 88888.00 2007-07-21 23:11:16.625 202 12492.27 17.60 55353.28 88888.00 2007-07-21 23:11:16.750 202 12492.20 17.60 55353.30 88888.00 2007-07-21 23:11:16.875 202 12492.23 17.62 55353.28 88888.00 2007-07-21 23:11:17.000 202 12492.27 17.57 55353.30 88888.00 2007-07-21 23:11:17.125 202 12492.27 17.57 55353.32 88888.00 2007-07-21 23:11:17.250 202 12492.27 17.60 55353.35 88888.00 2007-07-21 23:11:17.375 202 12492.27 17.62 55353.35 88888.00 2007-07-21 23:11:17.500 202 12492.25 17.60 55353.28 88888.00 2007-07-21 23:11:17.625 202 12492.30 17.55 55353.25 88888.00 2007-07-21 23:11:17.750 202 12492.30 17.55 55353.30 88888.00 2007-07-21 23:11:17.875 202 12492.30 17.65 55353.30 88888.00 2007-07-21 23:11:18.000 202 12492.33 17.68 55353.30 88888.00 2007-07-21 23:11:18.125 202 12492.35 17.62 55353.30 88888.00 2007-07-21 23:11:18.250 202 12492.38 17.62 55353.32 88888.00 2007-07-21 23:11:18.375 202 12492.38 17.68 55353.38 88888.00 2007-07-21 23:11:18.500 202 12492.30 17.65 55353.32 88888.00 2007-07-21 23:11:18.625 202 12492.23 17.57 55353.28 88888.00 2007-07-21 23:11:18.750 202 12492.23 17.60 55353.30 88888.00 2007-07-21 23:11:18.875 202 12492.25 17.62 55353.32 88888.00 2007-07-21 23:11:19.000 202 12492.23 17.60 55353.28 88888.00 2007-07-21 23:11:19.125 202 12492.25 17.62 55353.28 88888.00 2007-07-21 23:11:19.250 202 12492.33 17.60 55353.30 88888.00 2007-07-21 23:11:19.375 202 12492.40 17.62 55353.30 88888.00 2007-07-21 23:11:19.500 202 12492.38 17.68 55353.30 88888.00 2007-07-21 23:11:19.625 202 12492.35 17.65 55353.30 88888.00 2007-07-21 23:11:19.750 202 12492.35 17.55 55353.25 88888.00 2007-07-21 23:11:19.875 202 12492.35 17.57 55353.28 88888.00 2007-07-21 23:11:20.000 202 12492.40 17.57 55353.28 88888.00 2007-07-21 23:11:20.125 202 12492.38 17.55 55353.28 88888.00 2007-07-21 23:11:20.250 202 12492.35 17.62 55353.28 88888.00 2007-07-21 23:11:20.375 202 12492.33 17.60 55353.28 88888.00 2007-07-21 23:11:20.500 202 12492.30 17.57 55353.25 88888.00 2007-07-21 23:11:20.625 202 12492.38 17.57 55353.25 88888.00 2007-07-21 23:11:20.750 202 12492.42 17.57 55353.28 88888.00 2007-07-21 23:11:20.875 202 12492.45 17.60 55353.28 88888.00 2007-07-21 23:11:21.000 202 12492.48 17.60 55353.25 88888.00 2007-07-21 23:11:21.125 202 12492.45 17.57 55353.28 88888.00 2007-07-21 23:11:21.250 202 12492.38 17.57 55353.30 88888.00 2007-07-21 23:11:21.375 202 12492.38 17.60 55353.28 88888.00 2007-07-21 23:11:21.500 202 12492.40 17.57 55353.25 88888.00 2007-07-21 23:11:21.625 202 12492.48 17.60 55353.25 88888.00 2007-07-21 23:11:21.750 202 12492.48 17.60 55353.22 88888.00 2007-07-21 23:11:21.875 202 12492.42 17.57 55353.22 88888.00 2007-07-21 23:11:22.000 202 12492.42 17.57 55353.22 88888.00 2007-07-21 23:11:22.125 202 12492.48 17.60 55353.30 88888.00 2007-07-21 23:11:22.250 202 12492.48 17.60 55353.28 88888.00 2007-07-21 23:11:22.375 202 12492.52 17.62 55353.28 88888.00 2007-07-21 23:11:22.500 202 12492.55 17.60 55353.28 88888.00 2007-07-21 23:11:22.625 202 12492.58 17.65 55353.28 88888.00 2007-07-21 23:11:22.750 202 12492.48 17.60 55353.30 88888.00 2007-07-21 23:11:22.875 202 12492.42 17.60 55353.25 88888.00 2007-07-21 23:11:23.000 202 12492.45 17.57 55353.22 88888.00 2007-07-21 23:11:23.125 202 12492.52 17.65 55353.25 88888.00 2007-07-21 23:11:23.250 202 12492.52 17.62 55353.28 88888.00 2007-07-21 23:11:23.375 202 12492.55 17.62 55353.28 88888.00 2007-07-21 23:11:23.500 202 12492.52 17.60 55353.25 88888.00 2007-07-21 23:11:23.625 202 12492.52 17.60 55353.22 88888.00 2007-07-21 23:11:23.750 202 12492.48 17.57 55353.22 88888.00 2007-07-21 23:11:23.875 202 12492.45 17.57 55353.28 88888.00 2007-07-21 23:11:24.000 202 12492.48 17.57 55353.28 88888.00 2007-07-21 23:11:24.125 202 12492.50 17.57 55353.28 88888.00 2007-07-21 23:11:24.250 202 12492.42 17.57 55353.30 88888.00 2007-07-21 23:11:24.375 202 12492.48 17.60 55353.28 88888.00 2007-07-21 23:11:24.500 202 12492.42 17.60 55353.28 88888.00 2007-07-21 23:11:24.625 202 12492.45 17.57 55353.32 88888.00 2007-07-21 23:11:24.750 202 12492.52 17.62 55353.32 88888.00 2007-07-21 23:11:24.875 202 12492.62 17.62 55353.30 88888.00 2007-07-21 23:11:25.000 202 12492.65 17.60 55353.25 88888.00 2007-07-21 23:11:25.125 202 12492.58 17.62 55353.25 88888.00 2007-07-21 23:11:25.250 202 12492.42 17.65 55353.22 88888.00 2007-07-21 23:11:25.375 202 12492.40 17.65 55353.25 88888.00 2007-07-21 23:11:25.500 202 12492.40 17.62 55353.28 88888.00 2007-07-21 23:11:25.625 202 12492.50 17.62 55353.28 88888.00 2007-07-21 23:11:25.750 202 12492.55 17.62 55353.28 88888.00 2007-07-21 23:11:25.875 202 12492.52 17.62 55353.28 88888.00 2007-07-21 23:11:26.000 202 12492.58 17.62 55353.25 88888.00 2007-07-21 23:11:26.125 202 12492.58 17.60 55353.30 88888.00 2007-07-21 23:11:26.250 202 12492.62 17.60 55353.30 88888.00 2007-07-21 23:11:26.375 202 12492.73 17.62 55353.28 88888.00 2007-07-21 23:11:26.500 202 12492.67 17.68 55353.28 88888.00 2007-07-21 23:11:26.625 202 12492.62 17.65 55353.28 88888.00 2007-07-21 23:11:26.750 202 12492.55 17.62 55353.30 88888.00 2007-07-21 23:11:26.875 202 12492.52 17.60 55353.28 88888.00 2007-07-21 23:11:27.000 202 12492.60 17.60 55353.25 88888.00 2007-07-21 23:11:27.125 202 12492.60 17.62 55353.22 88888.00 2007-07-21 23:11:27.250 202 12492.52 17.65 55353.25 88888.00 2007-07-21 23:11:27.375 202 12492.58 17.60 55353.28 88888.00 2007-07-21 23:11:27.500 202 12492.58 17.57 55353.25 88888.00 2007-07-21 23:11:27.625 202 12492.65 17.57 55353.25 88888.00 2007-07-21 23:11:27.750 202 12492.70 17.62 55353.22 88888.00 2007-07-21 23:11:27.875 202 12492.67 17.62 55353.25 88888.00 2007-07-21 23:11:28.000 202 12492.60 17.60 55353.25 88888.00 2007-07-21 23:11:28.125 202 12492.55 17.62 55353.22 88888.00 2007-07-21 23:11:28.250 202 12492.58 17.62 55353.25 88888.00 2007-07-21 23:11:28.375 202 12492.67 17.57 55353.25 88888.00 2007-07-21 23:11:28.500 202 12492.67 17.52 55353.20 88888.00 2007-07-21 23:11:28.625 202 12492.67 17.57 55353.25 88888.00 2007-07-21 23:11:28.750 202 12492.70 17.57 55353.28 88888.00 2007-07-21 23:11:28.875 202 12492.67 17.57 55353.28 88888.00 2007-07-21 23:11:29.000 202 12492.70 17.57 55353.30 88888.00 2007-07-21 23:11:29.125 202 12492.73 17.62 55353.28 88888.00 2007-07-21 23:11:29.250 202 12492.62 17.60 55353.25 88888.00 2007-07-21 23:11:29.375 202 12492.65 17.60 55353.28 88888.00 2007-07-21 23:11:29.500 202 12492.65 17.60 55353.28 88888.00 2007-07-21 23:11:29.625 202 12492.65 17.57 55353.28 88888.00 2007-07-21 23:11:29.750 202 12492.67 17.60 55353.22 88888.00 2007-07-21 23:11:29.875 202 12492.75 17.57 55353.25 88888.00 2007-07-21 23:11:30.000 202 12492.80 17.57 55353.25 88888.00 2007-07-21 23:11:30.125 202 12492.77 17.60 55353.25 88888.00 2007-07-21 23:11:30.250 202 12492.70 17.55 55353.22 88888.00 2007-07-21 23:11:30.375 202 12492.67 17.55 55353.22 88888.00 2007-07-21 23:11:30.500 202 12492.70 17.60 55353.28 88888.00 2007-07-21 23:11:30.625 202 12492.75 17.65 55353.28 88888.00 2007-07-21 23:11:30.750 202 12492.75 17.60 55353.30 88888.00 2007-07-21 23:11:30.875 202 12492.83 17.57 55353.28 88888.00 2007-07-21 23:11:31.000 202 12492.83 17.62 55353.28 88888.00 2007-07-21 23:11:31.125 202 12492.80 17.60 55353.28 88888.00 2007-07-21 23:11:31.250 202 12492.67 17.50 55353.22 88888.00 2007-07-21 23:11:31.375 202 12492.73 17.50 55353.20 88888.00 2007-07-21 23:11:31.500 202 12492.80 17.55 55353.22 88888.00 2007-07-21 23:11:31.625 202 12492.85 17.57 55353.28 88888.00 2007-07-21 23:11:31.750 202 12492.85 17.57 55353.28 88888.00 2007-07-21 23:11:31.875 202 12492.83 17.57 55353.25 88888.00 2007-07-21 23:11:32.000 202 12492.83 17.57 55353.28 88888.00 2007-07-21 23:11:32.125 202 12492.85 17.57 55353.28 88888.00 2007-07-21 23:11:32.250 202 12492.80 17.60 55353.28 88888.00 2007-07-21 23:11:32.375 202 12492.85 17.62 55353.30 88888.00 2007-07-21 23:11:32.500 202 12492.88 17.62 55353.32 88888.00 2007-07-21 23:11:32.625 202 12492.85 17.60 55353.30 88888.00 2007-07-21 23:11:32.750 202 12492.83 17.60 55353.30 88888.00 2007-07-21 23:11:32.875 202 12492.88 17.60 55353.28 88888.00 2007-07-21 23:11:33.000 202 12492.85 17.60 55353.25 88888.00 2007-07-21 23:11:33.125 202 12492.88 17.62 55353.30 88888.00 2007-07-21 23:11:33.250 202 12492.90 17.60 55353.30 88888.00 2007-07-21 23:11:33.375 202 12492.90 17.57 55353.28 88888.00 2007-07-21 23:11:33.500 202 12492.88 17.57 55353.28 88888.00 2007-07-21 23:11:33.625 202 12492.90 17.62 55353.25 88888.00 2007-07-21 23:11:33.750 202 12492.85 17.60 55353.25 88888.00 2007-07-21 23:11:33.875 202 12492.77 17.52 55353.22 88888.00 2007-07-21 23:11:34.000 202 12492.83 17.50 55353.25 88888.00 2007-07-21 23:11:34.125 202 12492.88 17.55 55353.25 88888.00 2007-07-21 23:11:34.250 202 12492.85 17.52 55353.28 88888.00 2007-07-21 23:11:34.375 202 12492.88 17.55 55353.28 88888.00 2007-07-21 23:11:34.500 202 12492.88 17.55 55353.28 88888.00 2007-07-21 23:11:34.625 202 12492.90 17.52 55353.25 88888.00 2007-07-21 23:11:34.750 202 12492.88 17.52 55353.28 88888.00 2007-07-21 23:11:34.875 202 12492.88 17.60 55353.28 88888.00 2007-07-21 23:11:35.000 202 12492.88 17.57 55353.30 88888.00 2007-07-21 23:11:35.125 202 12492.88 17.57 55353.32 88888.00 2007-07-21 23:11:35.250 202 12492.85 17.60 55353.32 88888.00 2007-07-21 23:11:35.375 202 12492.88 17.62 55353.35 88888.00 2007-07-21 23:11:35.500 202 12492.92 17.60 55353.35 88888.00 2007-07-21 23:11:35.625 202 12492.92 17.62 55353.32 88888.00 2007-07-21 23:11:35.750 202 12492.92 17.68 55353.32 88888.00 2007-07-21 23:11:35.875 202 12492.95 17.73 55353.32 88888.00 2007-07-21 23:11:36.000 202 12492.90 17.65 55353.30 88888.00 2007-07-21 23:11:36.125 202 12492.88 17.65 55353.30 88888.00 2007-07-21 23:11:36.250 202 12492.88 17.68 55353.32 88888.00 2007-07-21 23:11:36.375 202 12492.95 17.68 55353.35 88888.00 2007-07-21 23:11:36.500 202 12492.90 17.62 55353.30 88888.00 2007-07-21 23:11:36.625 202 12492.88 17.62 55353.30 88888.00 2007-07-21 23:11:36.750 202 12492.90 17.68 55353.28 88888.00 2007-07-21 23:11:36.875 202 12492.98 17.62 55353.25 88888.00 2007-07-21 23:11:37.000 202 12493.05 17.68 55353.25 88888.00 2007-07-21 23:11:37.125 202 12493.08 17.65 55353.28 88888.00 2007-07-21 23:11:37.250 202 12493.00 17.62 55353.28 88888.00 2007-07-21 23:11:37.375 202 12492.95 17.62 55353.25 88888.00 2007-07-21 23:11:37.500 202 12492.95 17.60 55353.25 88888.00 2007-07-21 23:11:37.625 202 12492.95 17.65 55353.28 88888.00 2007-07-21 23:11:37.750 202 12492.92 17.65 55353.32 88888.00 2007-07-21 23:11:37.875 202 12492.92 17.60 55353.32 88888.00 2007-07-21 23:11:38.000 202 12492.98 17.60 55353.32 88888.00 2007-07-21 23:11:38.125 202 12493.05 17.60 55353.35 88888.00 2007-07-21 23:11:38.250 202 12492.98 17.60 55353.35 88888.00 2007-07-21 23:11:38.375 202 12492.98 17.60 55353.30 88888.00 2007-07-21 23:11:38.500 202 12492.95 17.60 55353.30 88888.00 2007-07-21 23:11:38.625 202 12493.00 17.60 55353.32 88888.00 2007-07-21 23:11:38.750 202 12493.00 17.60 55353.32 88888.00 2007-07-21 23:11:38.875 202 12493.02 17.62 55353.32 88888.00 2007-07-21 23:11:39.000 202 12493.02 17.60 55353.28 88888.00 2007-07-21 23:11:39.125 202 12493.00 17.68 55353.30 88888.00 2007-07-21 23:11:39.250 202 12492.98 17.70 55353.32 88888.00 2007-07-21 23:11:39.375 202 12493.00 17.62 55353.30 88888.00 2007-07-21 23:11:39.500 202 12493.00 17.60 55353.28 88888.00 2007-07-21 23:11:39.625 202 12493.08 17.62 55353.28 88888.00 2007-07-21 23:11:39.750 202 12493.10 17.70 55353.28 88888.00 2007-07-21 23:11:39.875 202 12493.10 17.68 55353.30 88888.00 2007-07-21 23:11:40.000 202 12493.12 17.62 55353.28 88888.00 2007-07-21 23:11:40.125 202 12493.10 17.65 55353.30 88888.00 2007-07-21 23:11:40.250 202 12493.15 17.65 55353.30 88888.00 2007-07-21 23:11:40.375 202 12493.23 17.73 55353.30 88888.00 2007-07-21 23:11:40.500 202 12493.12 17.65 55353.30 88888.00 2007-07-21 23:11:40.625 202 12493.12 17.62 55353.32 88888.00 2007-07-21 23:11:40.750 202 12493.15 17.65 55353.32 88888.00 2007-07-21 23:11:40.875 202 12493.15 17.65 55353.32 88888.00 2007-07-21 23:11:41.000 202 12493.15 17.62 55353.30 88888.00 2007-07-21 23:11:41.125 202 12493.25 17.65 55353.32 88888.00 2007-07-21 23:11:41.250 202 12493.20 17.62 55353.32 88888.00 2007-07-21 23:11:41.375 202 12493.17 17.60 55353.30 88888.00 2007-07-21 23:11:41.500 202 12493.20 17.60 55353.28 88888.00 2007-07-21 23:11:41.625 202 12493.27 17.68 55353.32 88888.00 2007-07-21 23:11:41.750 202 12493.33 17.68 55353.32 88888.00 2007-07-21 23:11:41.875 202 12493.23 17.62 55353.32 88888.00 2007-07-21 23:11:42.000 202 12493.15 17.62 55353.30 88888.00 2007-07-21 23:11:42.125 202 12493.17 17.62 55353.30 88888.00 2007-07-21 23:11:42.250 202 12493.17 17.60 55353.30 88888.00 2007-07-21 23:11:42.375 202 12493.30 17.62 55353.28 88888.00 2007-07-21 23:11:42.500 202 12493.27 17.68 55353.28 88888.00 2007-07-21 23:11:42.625 202 12493.27 17.68 55353.28 88888.00 2007-07-21 23:11:42.750 202 12493.23 17.62 55353.28 88888.00 2007-07-21 23:11:42.875 202 12493.20 17.62 55353.28 88888.00 2007-07-21 23:11:43.000 202 12493.30 17.65 55353.30 88888.00 2007-07-21 23:11:43.125 202 12493.35 17.68 55353.30 88888.00 2007-07-21 23:11:43.250 202 12493.23 17.62 55353.30 88888.00 2007-07-21 23:11:43.375 202 12493.27 17.60 55353.30 88888.00 2007-07-21 23:11:43.500 202 12493.27 17.65 55353.28 88888.00 2007-07-21 23:11:43.625 202 12493.27 17.62 55353.30 88888.00 2007-07-21 23:11:43.750 202 12493.27 17.62 55353.35 88888.00 2007-07-21 23:11:43.875 202 12493.30 17.65 55353.35 88888.00 2007-07-21 23:11:44.000 202 12493.40 17.62 55353.38 88888.00 2007-07-21 23:11:44.125 202 12493.40 17.60 55353.32 88888.00 2007-07-21 23:11:44.250 202 12493.27 17.60 55353.30 88888.00 2007-07-21 23:11:44.375 202 12493.33 17.62 55353.30 88888.00 2007-07-21 23:11:44.500 202 12493.33 17.68 55353.35 88888.00 2007-07-21 23:11:44.625 202 12493.38 17.68 55353.35 88888.00 2007-07-21 23:11:44.750 202 12493.35 17.65 55353.32 88888.00 2007-07-21 23:11:44.875 202 12493.33 17.65 55353.35 88888.00 2007-07-21 23:11:45.000 202 12493.30 17.62 55353.35 88888.00 2007-07-21 23:11:45.125 202 12493.27 17.62 55353.38 88888.00 2007-07-21 23:11:45.250 202 12493.27 17.65 55353.38 88888.00 2007-07-21 23:11:45.375 202 12493.33 17.60 55353.32 88888.00 2007-07-21 23:11:45.500 202 12493.27 17.60 55353.30 88888.00 2007-07-21 23:11:45.625 202 12493.30 17.57 55353.30 88888.00 2007-07-21 23:11:45.750 202 12493.35 17.70 55353.35 88888.00 2007-07-21 23:11:45.875 202 12493.45 17.70 55353.40 88888.00 2007-07-21 23:11:46.000 202 12493.45 17.62 55353.35 88888.00 2007-07-21 23:11:46.125 202 12493.40 17.55 55353.35 88888.00 2007-07-21 23:11:46.250 202 12493.40 17.60 55353.35 88888.00 2007-07-21 23:11:46.375 202 12493.45 17.62 55353.35 88888.00 2007-07-21 23:11:46.500 202 12493.40 17.65 55353.32 88888.00 2007-07-21 23:11:46.625 202 12493.40 17.60 55353.30 88888.00 2007-07-21 23:11:46.750 202 12493.42 17.65 55353.32 88888.00 2007-07-21 23:11:46.875 202 12493.40 17.65 55353.35 88888.00 2007-07-21 23:11:47.000 202 12493.42 17.65 55353.30 88888.00 2007-07-21 23:11:47.125 202 12493.42 17.70 55353.35 88888.00 2007-07-21 23:11:47.250 202 12493.40 17.73 55353.35 88888.00 2007-07-21 23:11:47.375 202 12493.45 17.73 55353.35 88888.00 2007-07-21 23:11:47.500 202 12493.45 17.73 55353.32 88888.00 2007-07-21 23:11:47.625 202 12493.42 17.68 55353.30 88888.00 2007-07-21 23:11:47.750 202 12493.48 17.65 55353.32 88888.00 2007-07-21 23:11:47.875 202 12493.48 17.68 55353.32 88888.00 2007-07-21 23:11:48.000 202 12493.52 17.68 55353.32 88888.00 2007-07-21 23:11:48.125 202 12493.55 17.68 55353.32 88888.00 2007-07-21 23:11:48.250 202 12493.48 17.60 55353.32 88888.00 2007-07-21 23:11:48.375 202 12493.42 17.60 55353.30 88888.00 2007-07-21 23:11:48.500 202 12493.48 17.65 55353.32 88888.00 2007-07-21 23:11:48.625 202 12493.55 17.70 55353.35 88888.00 2007-07-21 23:11:48.750 202 12493.52 17.68 55353.32 88888.00 2007-07-21 23:11:48.875 202 12493.52 17.62 55353.32 88888.00 2007-07-21 23:11:49.000 202 12493.55 17.65 55353.30 88888.00 2007-07-21 23:11:49.125 202 12493.58 17.62 55353.32 88888.00 2007-07-21 23:11:49.250 202 12493.52 17.60 55353.35 88888.00 2007-07-21 23:11:49.375 202 12493.55 17.60 55353.32 88888.00 2007-07-21 23:11:49.500 202 12493.50 17.65 55353.32 88888.00 2007-07-21 23:11:49.625 202 12493.48 17.60 55353.32 88888.00 2007-07-21 23:11:49.750 202 12493.48 17.60 55353.32 88888.00 2007-07-21 23:11:49.875 202 12493.50 17.62 55353.32 88888.00 2007-07-21 23:11:50.000 202 12493.55 17.68 55353.32 88888.00 2007-07-21 23:11:50.125 202 12493.55 17.65 55353.35 88888.00 2007-07-21 23:11:50.250 202 12493.58 17.62 55353.32 88888.00 2007-07-21 23:11:50.375 202 12493.65 17.65 55353.35 88888.00 2007-07-21 23:11:50.500 202 12493.62 17.65 55353.38 88888.00 2007-07-21 23:11:50.625 202 12493.50 17.62 55353.32 88888.00 2007-07-21 23:11:50.750 202 12493.42 17.60 55353.30 88888.00 2007-07-21 23:11:50.875 202 12493.48 17.65 55353.32 88888.00 2007-07-21 23:11:51.000 202 12493.58 17.70 55353.35 88888.00 2007-07-21 23:11:51.125 202 12493.60 17.70 55353.35 88888.00 2007-07-21 23:11:51.250 202 12493.52 17.70 55353.35 88888.00 2007-07-21 23:11:51.375 202 12493.58 17.68 55353.35 88888.00 2007-07-21 23:11:51.500 202 12493.60 17.65 55353.38 88888.00 2007-07-21 23:11:51.625 202 12493.60 17.65 55353.38 88888.00 2007-07-21 23:11:51.750 202 12493.58 17.65 55353.38 88888.00 2007-07-21 23:11:51.875 202 12493.58 17.68 55353.38 88888.00 2007-07-21 23:11:52.000 202 12493.55 17.62 55353.38 88888.00 2007-07-21 23:11:52.125 202 12493.50 17.65 55353.40 88888.00 2007-07-21 23:11:52.250 202 12493.48 17.65 55353.35 88888.00 2007-07-21 23:11:52.375 202 12493.52 17.68 55353.35 88888.00 2007-07-21 23:11:52.500 202 12493.52 17.68 55353.40 88888.00 2007-07-21 23:11:52.625 202 12493.48 17.73 55353.40 88888.00 2007-07-21 23:11:52.750 202 12493.48 17.75 55353.38 88888.00 2007-07-21 23:11:52.875 202 12493.52 17.70 55353.35 88888.00 2007-07-21 23:11:53.000 202 12493.55 17.62 55353.38 88888.00 2007-07-21 23:11:53.125 202 12493.58 17.65 55353.38 88888.00 2007-07-21 23:11:53.250 202 12493.55 17.73 55353.38 88888.00 2007-07-21 23:11:53.375 202 12493.55 17.73 55353.38 88888.00 2007-07-21 23:11:53.500 202 12493.50 17.70 55353.40 88888.00 2007-07-21 23:11:53.625 202 12493.50 17.68 55353.35 88888.00 2007-07-21 23:11:53.750 202 12493.45 17.65 55353.32 88888.00 2007-07-21 23:11:53.875 202 12493.42 17.65 55353.32 88888.00 2007-07-21 23:11:54.000 202 12493.52 17.68 55353.35 88888.00 2007-07-21 23:11:54.125 202 12493.52 17.65 55353.40 88888.00 2007-07-21 23:11:54.250 202 12493.50 17.65 55353.38 88888.00 2007-07-21 23:11:54.375 202 12493.55 17.70 55353.35 88888.00 2007-07-21 23:11:54.500 202 12493.55 17.68 55353.35 88888.00 2007-07-21 23:11:54.625 202 12493.48 17.65 55353.35 88888.00 2007-07-21 23:11:54.750 202 12493.52 17.65 55353.38 88888.00 2007-07-21 23:11:54.875 202 12493.52 17.65 55353.35 88888.00 2007-07-21 23:11:55.000 202 12493.52 17.62 55353.32 88888.00 2007-07-21 23:11:55.125 202 12493.55 17.70 55353.35 88888.00 2007-07-21 23:11:55.250 202 12493.60 17.73 55353.40 88888.00 2007-07-21 23:11:55.375 202 12493.60 17.68 55353.38 88888.00 2007-07-21 23:11:55.500 202 12493.60 17.70 55353.38 88888.00 2007-07-21 23:11:55.625 202 12493.65 17.68 55353.38 88888.00 2007-07-21 23:11:55.750 202 12493.65 17.73 55353.35 88888.00 2007-07-21 23:11:55.875 202 12493.60 17.65 55353.32 88888.00 2007-07-21 23:11:56.000 202 12493.52 17.60 55353.30 88888.00 2007-07-21 23:11:56.125 202 12493.52 17.65 55353.35 88888.00 2007-07-21 23:11:56.250 202 12493.58 17.68 55353.38 88888.00 2007-07-21 23:11:56.375 202 12493.58 17.65 55353.38 88888.00 2007-07-21 23:11:56.500 202 12493.58 17.68 55353.35 88888.00 2007-07-21 23:11:56.625 202 12493.58 17.73 55353.35 88888.00 2007-07-21 23:11:56.750 202 12493.58 17.70 55353.35 88888.00 2007-07-21 23:11:56.875 202 12493.58 17.70 55353.32 88888.00 2007-07-21 23:11:57.000 202 12493.58 17.65 55353.30 88888.00 2007-07-21 23:11:57.125 202 12493.58 17.60 55353.30 88888.00 2007-07-21 23:11:57.250 202 12493.58 17.65 55353.35 88888.00 2007-07-21 23:11:57.375 202 12493.65 17.68 55353.40 88888.00 2007-07-21 23:11:57.500 202 12493.65 17.73 55353.40 88888.00 2007-07-21 23:11:57.625 202 12493.52 17.68 55353.38 88888.00 2007-07-21 23:11:57.750 202 12493.52 17.68 55353.40 88888.00 2007-07-21 23:11:57.875 202 12493.60 17.70 55353.43 88888.00 2007-07-21 23:11:58.000 202 12493.62 17.62 55353.40 88888.00 2007-07-21 23:11:58.125 202 12493.67 17.60 55353.38 88888.00 2007-07-21 23:11:58.250 202 12493.67 17.57 55353.40 88888.00 2007-07-21 23:11:58.375 202 12493.70 17.68 55353.43 88888.00 2007-07-21 23:11:58.500 202 12493.67 17.62 55353.40 88888.00 2007-07-21 23:11:58.625 202 12493.62 17.57 55353.35 88888.00 2007-07-21 23:11:58.750 202 12493.65 17.62 55353.38 88888.00 2007-07-21 23:11:58.875 202 12493.67 17.65 55353.38 88888.00 2007-07-21 23:11:59.000 202 12493.62 17.65 55353.40 88888.00 2007-07-21 23:11:59.125 202 12493.65 17.68 55353.43 88888.00 2007-07-21 23:11:59.250 202 12493.67 17.62 55353.45 88888.00 2007-07-21 23:11:59.375 202 12493.70 17.62 55353.43 88888.00 2007-07-21 23:11:59.500 202 12493.65 17.60 55353.40 88888.00 2007-07-21 23:11:59.625 202 12493.67 17.62 55353.43 88888.00 2007-07-21 23:11:59.750 202 12493.73 17.65 55353.40 88888.00 2007-07-21 23:11:59.875 202 12493.75 17.68 55353.38 88888.00 2007-07-21 23:12:00.000 202 12493.73 17.65 55353.40 88888.00 2007-07-21 23:12:00.125 202 12493.67 17.65 55353.43 88888.00 2007-07-21 23:12:00.250 202 12493.62 17.62 55353.45 88888.00 2007-07-21 23:12:00.375 202 12493.67 17.62 55353.40 88888.00 2007-07-21 23:12:00.500 202 12493.77 17.68 55353.40 88888.00 2007-07-21 23:12:00.625 202 12493.73 17.68 55353.38 88888.00 2007-07-21 23:12:00.750 202 12493.67 17.62 55353.38 88888.00 2007-07-21 23:12:00.875 202 12493.73 17.60 55353.43 88888.00 2007-07-21 23:12:01.000 202 12493.77 17.60 55353.40 88888.00 2007-07-21 23:12:01.125 202 12493.73 17.62 55353.40 88888.00 2007-07-21 23:12:01.250 202 12493.67 17.65 55353.43 88888.00 2007-07-21 23:12:01.375 202 12493.73 17.70 55353.43 88888.00 2007-07-21 23:12:01.500 202 12493.75 17.73 55353.43 88888.00 2007-07-21 23:12:01.625 202 12493.73 17.70 55353.40 88888.00 2007-07-21 23:12:01.750 202 12493.70 17.65 55353.38 88888.00 2007-07-21 23:12:01.875 202 12493.73 17.68 55353.40 88888.00 2007-07-21 23:12:02.000 202 12493.77 17.68 55353.40 88888.00 2007-07-21 23:12:02.125 202 12493.67 17.62 55353.43 88888.00 2007-07-21 23:12:02.250 202 12493.62 17.62 55353.43 88888.00 2007-07-21 23:12:02.375 202 12493.67 17.65 55353.43 88888.00 2007-07-21 23:12:02.500 202 12493.62 17.65 55353.43 88888.00 2007-07-21 23:12:02.625 202 12493.62 17.65 55353.40 88888.00 2007-07-21 23:12:02.750 202 12493.65 17.70 55353.38 88888.00 2007-07-21 23:12:02.875 202 12493.67 17.73 55353.38 88888.00 2007-07-21 23:12:03.000 202 12493.67 17.62 55353.38 88888.00 2007-07-21 23:12:03.125 202 12493.70 17.68 55353.40 88888.00 2007-07-21 23:12:03.250 202 12493.70 17.65 55353.43 88888.00 2007-07-21 23:12:03.375 202 12493.75 17.68 55353.43 88888.00 2007-07-21 23:12:03.500 202 12493.75 17.70 55353.43 88888.00 2007-07-21 23:12:03.625 202 12493.77 17.70 55353.40 88888.00 2007-07-21 23:12:03.750 202 12493.80 17.68 55353.40 88888.00 2007-07-21 23:12:03.875 202 12493.83 17.70 55353.43 88888.00 2007-07-21 23:12:04.000 202 12493.80 17.68 55353.45 88888.00 2007-07-21 23:12:04.125 202 12493.77 17.70 55353.47 88888.00 2007-07-21 23:12:04.250 202 12493.73 17.68 55353.47 88888.00 2007-07-21 23:12:04.375 202 12493.73 17.68 55353.47 88888.00 2007-07-21 23:12:04.500 202 12493.75 17.68 55353.47 88888.00 2007-07-21 23:12:04.625 202 12493.83 17.68 55353.45 88888.00 2007-07-21 23:12:04.750 202 12493.92 17.68 55353.45 88888.00 2007-07-21 23:12:04.875 202 12493.88 17.70 55353.45 88888.00 2007-07-21 23:12:05.000 202 12493.80 17.65 55353.45 88888.00 2007-07-21 23:12:05.125 202 12493.75 17.68 55353.43 88888.00 2007-07-21 23:12:05.250 202 12493.73 17.73 55353.43 88888.00 2007-07-21 23:12:05.375 202 12493.77 17.77 55353.40 88888.00 2007-07-21 23:12:05.500 202 12493.77 17.73 55353.43 88888.00 2007-07-21 23:12:05.625 202 12493.85 17.70 55353.43 88888.00 2007-07-21 23:12:05.750 202 12493.88 17.68 55353.43 88888.00 2007-07-21 23:12:05.875 202 12493.80 17.68 55353.40 88888.00 2007-07-21 23:12:06.000 202 12493.80 17.65 55353.43 88888.00 2007-07-21 23:12:06.125 202 12493.80 17.65 55353.40 88888.00 2007-07-21 23:12:06.250 202 12493.80 17.68 55353.43 88888.00 2007-07-21 23:12:06.375 202 12493.83 17.70 55353.40 88888.00 2007-07-21 23:12:06.500 202 12493.83 17.68 55353.40 88888.00 2007-07-21 23:12:06.625 202 12493.80 17.65 55353.38 88888.00 2007-07-21 23:12:06.750 202 12493.75 17.65 55353.40 88888.00 2007-07-21 23:12:06.875 202 12493.73 17.62 55353.38 88888.00 2007-07-21 23:12:07.000 202 12493.77 17.65 55353.40 88888.00 2007-07-21 23:12:07.125 202 12493.77 17.75 55353.50 88888.00 2007-07-21 23:12:07.250 202 12493.77 17.73 55353.50 88888.00 2007-07-21 23:12:07.375 202 12493.85 17.70 55353.50 88888.00 2007-07-21 23:12:07.500 202 12493.90 17.70 55353.47 88888.00 2007-07-21 23:12:07.625 202 12493.90 17.68 55353.43 88888.00 2007-07-21 23:12:07.750 202 12493.85 17.68 55353.45 88888.00 2007-07-21 23:12:07.875 202 12493.88 17.68 55353.45 88888.00 2007-07-21 23:12:08.000 202 12493.88 17.65 55353.50 88888.00 2007-07-21 23:12:08.125 202 12493.80 17.65 55353.50 88888.00 2007-07-21 23:12:08.250 202 12493.75 17.60 55353.50 88888.00 2007-07-21 23:12:08.375 202 12493.80 17.60 55353.45 88888.00 2007-07-21 23:12:08.500 202 12493.83 17.57 55353.45 88888.00 2007-07-21 23:12:08.625 202 12493.83 17.60 55353.45 88888.00 2007-07-21 23:12:08.750 202 12493.77 17.60 55353.43 88888.00 2007-07-21 23:12:08.875 202 12493.75 17.60 55353.45 88888.00 2007-07-21 23:12:09.000 202 12493.77 17.65 55353.45 88888.00 2007-07-21 23:12:09.125 202 12493.80 17.68 55353.47 88888.00 2007-07-21 23:12:09.250 202 12493.80 17.68 55353.45 88888.00 2007-07-21 23:12:09.375 202 12493.77 17.68 55353.45 88888.00 2007-07-21 23:12:09.500 202 12493.83 17.68 55353.45 88888.00 2007-07-21 23:12:09.625 202 12493.92 17.70 55353.45 88888.00 2007-07-21 23:12:09.750 202 12493.88 17.70 55353.45 88888.00 2007-07-21 23:12:09.875 202 12493.80 17.70 55353.45 88888.00 2007-07-21 23:12:10.000 202 12493.85 17.70 55353.47 88888.00 2007-07-21 23:12:10.125 202 12493.90 17.75 55353.53 88888.00 2007-07-21 23:12:10.250 202 12493.90 17.68 55353.47 88888.00 2007-07-21 23:12:10.375 202 12493.90 17.70 55353.50 88888.00 2007-07-21 23:12:10.500 202 12493.88 17.65 55353.50 88888.00 2007-07-21 23:12:10.625 202 12493.95 17.70 55353.47 88888.00 2007-07-21 23:12:10.750 202 12493.98 17.65 55353.45 88888.00 2007-07-21 23:12:10.875 202 12493.88 17.65 55353.47 88888.00 2007-07-21 23:12:11.000 202 12493.90 17.68 55353.50 88888.00 2007-07-21 23:12:11.125 202 12493.85 17.65 55353.50 88888.00 2007-07-21 23:12:11.250 202 12493.85 17.65 55353.47 88888.00 2007-07-21 23:12:11.375 202 12493.92 17.68 55353.47 88888.00 2007-07-21 23:12:11.500 202 12493.90 17.75 55353.47 88888.00 2007-07-21 23:12:11.625 202 12493.88 17.68 55353.45 88888.00 2007-07-21 23:12:11.750 202 12493.88 17.65 55353.45 88888.00 2007-07-21 23:12:11.875 202 12493.92 17.68 55353.47 88888.00 2007-07-21 23:12:12.000 202 12493.95 17.70 55353.45 88888.00 2007-07-21 23:12:12.125 202 12493.98 17.70 55353.45 88888.00 2007-07-21 23:12:12.250 202 12494.00 17.73 55353.45 88888.00 2007-07-21 23:12:12.375 202 12494.08 17.70 55353.45 88888.00 2007-07-21 23:12:12.500 202 12494.08 17.65 55353.43 88888.00 2007-07-21 23:12:12.625 202 12494.02 17.62 55353.45 88888.00 2007-07-21 23:12:12.750 202 12494.02 17.68 55353.50 88888.00 2007-07-21 23:12:12.875 202 12494.10 17.77 55353.50 88888.00 2007-07-21 23:12:13.000 202 12494.20 17.75 55353.45 88888.00 2007-07-21 23:12:13.125 202 12494.15 17.68 55353.45 88888.00 2007-07-21 23:12:13.250 202 12494.02 17.57 55353.43 88888.00 2007-07-21 23:12:13.375 202 12494.02 17.62 55353.45 88888.00 2007-07-21 23:12:13.500 202 12494.02 17.70 55353.50 88888.00 2007-07-21 23:12:13.625 202 12493.98 17.68 55353.45 88888.00 2007-07-21 23:12:13.750 202 12494.00 17.60 55353.43 88888.00 2007-07-21 23:12:13.875 202 12494.02 17.62 55353.45 88888.00 2007-07-21 23:12:14.000 202 12494.08 17.70 55353.50 88888.00 2007-07-21 23:12:14.125 202 12494.08 17.70 55353.50 88888.00 2007-07-21 23:12:14.250 202 12494.05 17.62 55353.50 88888.00 2007-07-21 23:12:14.375 202 12494.02 17.65 55353.47 88888.00 2007-07-21 23:12:14.500 202 12493.95 17.65 55353.50 88888.00 2007-07-21 23:12:14.625 202 12494.08 17.68 55353.50 88888.00 2007-07-21 23:12:14.750 202 12494.15 17.65 55353.53 88888.00 2007-07-21 23:12:14.875 202 12494.17 17.65 55353.53 88888.00 2007-07-21 23:12:15.000 202 12494.15 17.65 55353.53 88888.00 2007-07-21 23:12:15.125 202 12494.17 17.65 55353.50 88888.00 2007-07-21 23:12:15.250 202 12494.02 17.60 55353.50 88888.00 2007-07-21 23:12:15.375 202 12493.90 17.57 55353.50 88888.00 2007-07-21 23:12:15.500 202 12493.98 17.68 55353.53 88888.00 2007-07-21 23:12:15.625 202 12494.02 17.62 55353.50 88888.00 2007-07-21 23:12:15.750 202 12494.08 17.65 55353.50 88888.00 2007-07-21 23:12:15.875 202 12494.10 17.68 55353.50 88888.00 2007-07-21 23:12:16.000 202 12494.15 17.75 55353.50 88888.00 2007-07-21 23:12:16.125 202 12494.15 17.75 55353.53 88888.00 2007-07-21 23:12:16.250 202 12494.05 17.68 55353.55 88888.00 2007-07-21 23:12:16.375 202 12494.05 17.65 55353.55 88888.00 2007-07-21 23:12:16.500 202 12494.00 17.62 55353.47 88888.00 2007-07-21 23:12:16.625 202 12494.00 17.60 55353.47 88888.00 2007-07-21 23:12:16.750 202 12494.00 17.65 55353.45 88888.00 2007-07-21 23:12:16.875 202 12494.02 17.68 55353.50 88888.00 2007-07-21 23:12:17.000 202 12494.08 17.62 55353.50 88888.00 2007-07-21 23:12:17.125 202 12494.10 17.68 55353.53 88888.00 2007-07-21 23:12:17.250 202 12494.08 17.68 55353.53 88888.00 2007-07-21 23:12:17.375 202 12494.08 17.70 55353.47 88888.00 2007-07-21 23:12:17.500 202 12494.10 17.75 55353.50 88888.00 2007-07-21 23:12:17.625 202 12494.12 17.70 55353.50 88888.00 2007-07-21 23:12:17.750 202 12494.15 17.65 55353.50 88888.00 2007-07-21 23:12:17.875 202 12494.10 17.65 55353.50 88888.00 2007-07-21 23:12:18.000 202 12494.10 17.68 55353.47 88888.00 2007-07-21 23:12:18.125 202 12494.08 17.65 55353.50 88888.00 2007-07-21 23:12:18.250 202 12494.12 17.68 55353.50 88888.00 2007-07-21 23:12:18.375 202 12494.17 17.65 55353.50 88888.00 2007-07-21 23:12:18.500 202 12494.08 17.65 55353.50 88888.00 2007-07-21 23:12:18.625 202 12494.05 17.62 55353.47 88888.00 2007-07-21 23:12:18.750 202 12494.05 17.60 55353.45 88888.00 2007-07-21 23:12:18.875 202 12494.08 17.57 55353.43 88888.00 2007-07-21 23:12:19.000 202 12494.05 17.60 55353.47 88888.00 2007-07-21 23:12:19.125 202 12494.12 17.68 55353.55 88888.00 2007-07-21 23:12:19.250 202 12494.10 17.68 55353.53 88888.00 2007-07-21 23:12:19.375 202 12494.15 17.70 55353.55 88888.00 2007-07-21 23:12:19.500 202 12494.10 17.65 55353.47 88888.00 2007-07-21 23:12:19.625 202 12494.12 17.60 55353.47 88888.00 2007-07-21 23:12:19.750 202 12494.15 17.55 55353.50 88888.00 2007-07-21 23:12:19.875 202 12494.23 17.60 55353.50 88888.00 2007-07-21 23:12:20.000 202 12494.27 17.65 55353.50 88888.00 2007-07-21 23:12:20.125 202 12494.23 17.68 55353.47 88888.00 2007-07-21 23:12:20.250 202 12494.23 17.60 55353.50 88888.00 2007-07-21 23:12:20.375 202 12494.33 17.65 55353.53 88888.00 2007-07-21 23:12:20.500 202 12494.35 17.62 55353.53 88888.00 2007-07-21 23:12:20.625 202 12494.30 17.62 55353.50 88888.00 2007-07-21 23:12:20.750 202 12494.33 17.65 55353.45 88888.00 2007-07-21 23:12:20.875 202 12494.30 17.62 55353.45 88888.00 2007-07-21 23:12:21.000 202 12494.30 17.60 55353.45 88888.00 2007-07-21 23:12:21.125 202 12494.38 17.62 55353.47 88888.00 2007-07-21 23:12:21.250 202 12494.38 17.60 55353.47 88888.00 2007-07-21 23:12:21.375 202 12494.30 17.60 55353.47 88888.00 2007-07-21 23:12:21.500 202 12494.25 17.57 55353.50 88888.00 2007-07-21 23:12:21.625 202 12494.27 17.57 55353.50 88888.00 2007-07-21 23:12:21.750 202 12494.27 17.60 55353.47 88888.00 2007-07-21 23:12:21.875 202 12494.30 17.65 55353.45 88888.00 2007-07-21 23:12:22.000 202 12494.38 17.60 55353.50 88888.00 2007-07-21 23:12:22.125 202 12494.42 17.57 55353.53 88888.00 2007-07-21 23:12:22.250 202 12494.42 17.57 55353.53 88888.00 2007-07-21 23:12:22.375 202 12494.42 17.57 55353.50 88888.00 2007-07-21 23:12:22.500 202 12494.33 17.55 55353.50 88888.00 2007-07-21 23:12:22.625 202 12494.33 17.60 55353.55 88888.00 2007-07-21 23:12:22.750 202 12494.40 17.62 55353.55 88888.00 2007-07-21 23:12:22.875 202 12494.42 17.60 55353.53 88888.00 2007-07-21 23:12:23.000 202 12494.40 17.55 55353.50 88888.00 2007-07-21 23:12:23.125 202 12494.38 17.60 55353.55 88888.00 2007-07-21 23:12:23.250 202 12494.30 17.60 55353.57 88888.00 2007-07-21 23:12:23.375 202 12494.30 17.60 55353.55 88888.00 2007-07-21 23:12:23.500 202 12494.33 17.60 55353.53 88888.00 2007-07-21 23:12:23.625 202 12494.42 17.60 55353.50 88888.00 2007-07-21 23:12:23.750 202 12494.42 17.60 55353.53 88888.00 2007-07-21 23:12:23.875 202 12494.38 17.60 55353.50 88888.00 2007-07-21 23:12:24.000 202 12494.35 17.57 55353.50 88888.00 2007-07-21 23:12:24.125 202 12494.35 17.57 55353.50 88888.00 2007-07-21 23:12:24.250 202 12494.30 17.52 55353.47 88888.00 2007-07-21 23:12:24.375 202 12494.40 17.55 55353.47 88888.00 2007-07-21 23:12:24.500 202 12494.40 17.60 55353.50 88888.00 2007-07-21 23:12:24.625 202 12494.38 17.65 55353.53 88888.00 2007-07-21 23:12:24.750 202 12494.40 17.62 55353.50 88888.00 2007-07-21 23:12:24.875 202 12494.40 17.60 55353.50 88888.00 2007-07-21 23:12:25.000 202 12494.42 17.60 55353.53 88888.00 2007-07-21 23:12:25.125 202 12494.40 17.62 55353.53 88888.00 2007-07-21 23:12:25.250 202 12494.38 17.60 55353.57 88888.00 2007-07-21 23:12:25.375 202 12494.38 17.57 55353.55 88888.00 2007-07-21 23:12:25.500 202 12494.33 17.60 55353.55 88888.00 2007-07-21 23:12:25.625 202 12494.30 17.60 55353.55 88888.00 2007-07-21 23:12:25.750 202 12494.30 17.57 55353.55 88888.00 2007-07-21 23:12:25.875 202 12494.30 17.57 55353.55 88888.00 2007-07-21 23:12:26.000 202 12494.25 17.57 55353.53 88888.00 2007-07-21 23:12:26.125 202 12494.20 17.57 55353.55 88888.00 2007-07-21 23:12:26.250 202 12494.20 17.60 55353.55 88888.00 2007-07-21 23:12:26.375 202 12494.25 17.57 55353.55 88888.00 2007-07-21 23:12:26.500 202 12494.25 17.57 55353.55 88888.00 2007-07-21 23:12:26.625 202 12494.27 17.62 55353.53 88888.00 2007-07-21 23:12:26.750 202 12494.30 17.60 55353.53 88888.00 2007-07-21 23:12:26.875 202 12494.35 17.55 55353.53 88888.00 2007-07-21 23:12:27.000 202 12494.40 17.60 55353.55 88888.00 2007-07-21 23:12:27.125 202 12494.38 17.60 55353.55 88888.00 2007-07-21 23:12:27.250 202 12494.30 17.62 55353.57 88888.00 2007-07-21 23:12:27.375 202 12494.33 17.62 55353.57 88888.00 2007-07-21 23:12:27.500 202 12494.27 17.65 55353.60 88888.00 2007-07-21 23:12:27.625 202 12494.30 17.65 55353.62 88888.00 2007-07-21 23:12:27.750 202 12494.35 17.62 55353.57 88888.00 2007-07-21 23:12:27.875 202 12494.35 17.65 55353.57 88888.00 2007-07-21 23:12:28.000 202 12494.30 17.68 55353.57 88888.00 2007-07-21 23:12:28.125 202 12494.33 17.62 55353.57 88888.00 2007-07-21 23:12:28.250 202 12494.25 17.60 55353.57 88888.00 2007-07-21 23:12:28.375 202 12494.27 17.60 55353.57 88888.00 2007-07-21 23:12:28.500 202 12494.27 17.62 55353.57 88888.00 2007-07-21 23:12:28.625 202 12494.33 17.65 55353.57 88888.00 2007-07-21 23:12:28.750 202 12494.42 17.68 55353.60 88888.00 2007-07-21 23:12:28.875 202 12494.42 17.68 55353.60 88888.00 2007-07-21 23:12:29.000 202 12494.42 17.68 55353.60 88888.00 2007-07-21 23:12:29.125 202 12494.40 17.62 55353.60 88888.00 2007-07-21 23:12:29.250 202 12494.33 17.62 55353.60 88888.00 2007-07-21 23:12:29.375 202 12494.38 17.65 55353.60 88888.00 2007-07-21 23:12:29.500 202 12494.30 17.60 55353.60 88888.00 2007-07-21 23:12:29.625 202 12494.30 17.50 55353.55 88888.00 2007-07-21 23:12:29.750 202 12494.30 17.52 55353.55 88888.00 2007-07-21 23:12:29.875 202 12494.25 17.55 55353.55 88888.00 2007-07-21 23:12:30.000 202 12494.23 17.60 55353.55 88888.00 2007-07-21 23:12:30.125 202 12494.25 17.57 55353.55 88888.00 2007-07-21 23:12:30.250 202 12494.23 17.55 55353.55 88888.00 2007-07-21 23:12:30.375 202 12494.33 17.57 55353.57 88888.00 2007-07-21 23:12:30.500 202 12494.38 17.65 55353.60 88888.00 2007-07-21 23:12:30.625 202 12494.40 17.65 55353.60 88888.00 2007-07-21 23:12:30.750 202 12494.33 17.60 55353.60 88888.00 2007-07-21 23:12:30.875 202 12494.33 17.62 55353.60 88888.00 2007-07-21 23:12:31.000 202 12494.35 17.62 55353.57 88888.00 2007-07-21 23:12:31.125 202 12494.35 17.60 55353.60 88888.00 2007-07-21 23:12:31.250 202 12494.33 17.57 55353.60 88888.00 2007-07-21 23:12:31.375 202 12494.33 17.57 55353.62 88888.00 2007-07-21 23:12:31.500 202 12494.33 17.57 55353.62 88888.00 2007-07-21 23:12:31.625 202 12494.38 17.57 55353.60 88888.00 2007-07-21 23:12:31.750 202 12494.42 17.62 55353.60 88888.00 2007-07-21 23:12:31.875 202 12494.33 17.62 55353.62 88888.00 2007-07-21 23:12:32.000 202 12494.23 17.60 55353.60 88888.00 2007-07-21 23:12:32.125 202 12494.20 17.60 55353.60 88888.00 2007-07-21 23:12:32.250 202 12494.27 17.68 55353.65 88888.00 2007-07-21 23:12:32.375 202 12494.35 17.68 55353.62 88888.00 2007-07-21 23:12:32.500 202 12494.35 17.62 55353.65 88888.00 2007-07-21 23:12:32.625 202 12494.35 17.62 55353.62 88888.00 2007-07-21 23:12:32.750 202 12494.27 17.62 55353.60 88888.00 2007-07-21 23:12:32.875 202 12494.25 17.60 55353.60 88888.00 2007-07-21 23:12:33.000 202 12494.27 17.57 55353.60 88888.00 2007-07-21 23:12:33.125 202 12494.27 17.57 55353.60 88888.00 2007-07-21 23:12:33.250 202 12494.17 17.57 55353.60 88888.00 2007-07-21 23:12:33.375 202 12494.12 17.57 55353.62 88888.00 2007-07-21 23:12:33.500 202 12494.15 17.60 55353.60 88888.00 2007-07-21 23:12:33.625 202 12494.23 17.60 55353.62 88888.00 2007-07-21 23:12:33.750 202 12494.20 17.60 55353.62 88888.00 2007-07-21 23:12:33.875 202 12494.17 17.62 55353.68 88888.00 2007-07-21 23:12:34.000 202 12494.12 17.60 55353.65 88888.00 2007-07-21 23:12:34.125 202 12494.15 17.62 55353.65 88888.00 2007-07-21 23:12:34.250 202 12494.15 17.65 55353.68 88888.00 2007-07-21 23:12:34.375 202 12494.27 17.70 55353.70 88888.00 2007-07-21 23:12:34.500 202 12494.33 17.68 55353.68 88888.00 2007-07-21 23:12:34.625 202 12494.27 17.62 55353.65 88888.00 2007-07-21 23:12:34.750 202 12494.25 17.65 55353.65 88888.00 2007-07-21 23:12:34.875 202 12494.27 17.70 55353.70 88888.00 2007-07-21 23:12:35.000 202 12494.25 17.60 55353.68 88888.00 2007-07-21 23:12:35.125 202 12494.23 17.60 55353.68 88888.00 2007-07-21 23:12:35.250 202 12494.20 17.65 55353.68 88888.00 2007-07-21 23:12:35.375 202 12494.25 17.62 55353.70 88888.00 2007-07-21 23:12:35.500 202 12494.25 17.62 55353.68 88888.00 2007-07-21 23:12:35.625 202 12494.27 17.57 55353.68 88888.00 2007-07-21 23:12:35.750 202 12494.23 17.60 55353.68 88888.00 2007-07-21 23:12:35.875 202 12494.33 17.65 55353.65 88888.00 2007-07-21 23:12:36.000 202 12494.38 17.68 55353.68 88888.00 2007-07-21 23:12:36.125 202 12494.40 17.68 55353.70 88888.00 2007-07-21 23:12:36.250 202 12494.30 17.68 55353.70 88888.00 2007-07-21 23:12:36.375 202 12494.25 17.65 55353.68 88888.00 2007-07-21 23:12:36.500 202 12494.17 17.60 55353.65 88888.00 2007-07-21 23:12:36.625 202 12494.23 17.62 55353.68 88888.00 2007-07-21 23:12:36.750 202 12494.30 17.62 55353.70 88888.00 2007-07-21 23:12:36.875 202 12494.40 17.65 55353.70 88888.00 2007-07-21 23:12:37.000 202 12494.38 17.68 55353.68 88888.00 2007-07-21 23:12:37.125 202 12494.35 17.65 55353.68 88888.00 2007-07-21 23:12:37.250 202 12494.25 17.60 55353.70 88888.00 2007-07-21 23:12:37.375 202 12494.30 17.68 55353.68 88888.00 2007-07-21 23:12:37.500 202 12494.30 17.68 55353.70 88888.00 2007-07-21 23:12:37.625 202 12494.27 17.68 55353.70 88888.00 2007-07-21 23:12:37.750 202 12494.20 17.65 55353.68 88888.00 2007-07-21 23:12:37.875 202 12494.23 17.60 55353.68 88888.00 2007-07-21 23:12:38.000 202 12494.27 17.62 55353.70 88888.00 2007-07-21 23:12:38.125 202 12494.27 17.68 55353.70 88888.00 2007-07-21 23:12:38.250 202 12494.20 17.68 55353.72 88888.00 2007-07-21 23:12:38.375 202 12494.23 17.70 55353.68 88888.00 2007-07-21 23:12:38.500 202 12494.30 17.68 55353.65 88888.00 2007-07-21 23:12:38.625 202 12494.33 17.68 55353.70 88888.00 2007-07-21 23:12:38.750 202 12494.30 17.65 55353.68 88888.00 2007-07-21 23:12:38.875 202 12494.25 17.65 55353.70 88888.00 2007-07-21 23:12:39.000 202 12494.33 17.70 55353.68 88888.00 2007-07-21 23:12:39.125 202 12494.33 17.68 55353.68 88888.00 2007-07-21 23:12:39.250 202 12494.23 17.65 55353.70 88888.00 2007-07-21 23:12:39.375 202 12494.27 17.70 55353.72 88888.00 2007-07-21 23:12:39.500 202 12494.30 17.65 55353.72 88888.00 2007-07-21 23:12:39.625 202 12494.27 17.68 55353.72 88888.00 2007-07-21 23:12:39.750 202 12494.30 17.68 55353.72 88888.00 2007-07-21 23:12:39.875 202 12494.27 17.68 55353.72 88888.00 2007-07-21 23:12:40.000 202 12494.20 17.60 55353.70 88888.00 2007-07-21 23:12:40.125 202 12494.12 17.65 55353.70 88888.00 2007-07-21 23:12:40.250 202 12494.12 17.68 55353.68 88888.00 2007-07-21 23:12:40.375 202 12494.23 17.70 55353.72 88888.00 2007-07-21 23:12:40.500 202 12494.17 17.65 55353.72 88888.00 2007-07-21 23:12:40.625 202 12494.15 17.65 55353.70 88888.00 2007-07-21 23:12:40.750 202 12494.12 17.70 55353.75 88888.00 2007-07-21 23:12:40.875 202 12494.15 17.70 55353.75 88888.00 2007-07-21 23:12:41.000 202 12494.17 17.70 55353.75 88888.00 2007-07-21 23:12:41.125 202 12494.25 17.73 55353.78 88888.00 2007-07-21 23:12:41.250 202 12494.25 17.70 55353.75 88888.00 2007-07-21 23:12:41.375 202 12494.17 17.62 55353.72 88888.00 2007-07-21 23:12:41.500 202 12494.12 17.65 55353.70 88888.00 2007-07-21 23:12:41.625 202 12494.12 17.73 55353.70 88888.00 2007-07-21 23:12:41.750 202 12494.17 17.70 55353.72 88888.00 2007-07-21 23:12:41.875 202 12494.23 17.62 55353.75 88888.00 2007-07-21 23:12:42.000 202 12494.20 17.60 55353.72 88888.00 2007-07-21 23:12:42.125 202 12494.20 17.62 55353.72 88888.00 2007-07-21 23:12:42.250 202 12494.20 17.68 55353.72 88888.00 2007-07-21 23:12:42.375 202 12494.25 17.70 55353.72 88888.00 2007-07-21 23:12:42.500 202 12494.25 17.62 55353.70 88888.00 2007-07-21 23:12:42.625 202 12494.27 17.60 55353.72 88888.00 2007-07-21 23:12:42.750 202 12494.20 17.60 55353.70 88888.00 2007-07-21 23:12:42.875 202 12494.10 17.60 55353.70 88888.00 2007-07-21 23:12:43.000 202 12494.10 17.60 55353.72 88888.00 2007-07-21 23:12:43.125 202 12494.20 17.62 55353.75 88888.00 2007-07-21 23:12:43.250 202 12494.17 17.60 55353.78 88888.00 2007-07-21 23:12:43.375 202 12494.20 17.65 55353.80 88888.00 2007-07-21 23:12:43.500 202 12494.15 17.62 55353.75 88888.00 2007-07-21 23:12:43.625 202 12494.10 17.62 55353.72 88888.00 2007-07-21 23:12:43.750 202 12494.17 17.62 55353.80 88888.00 2007-07-21 23:12:43.875 202 12494.20 17.68 55353.80 88888.00 2007-07-21 23:12:44.000 202 12494.17 17.68 55353.78 88888.00 2007-07-21 23:12:44.125 202 12494.17 17.65 55353.80 88888.00 2007-07-21 23:12:44.250 202 12494.20 17.68 55353.82 88888.00 2007-07-21 23:12:44.375 202 12494.23 17.68 55353.82 88888.00 2007-07-21 23:12:44.500 202 12494.12 17.68 55353.80 88888.00 2007-07-21 23:12:44.625 202 12494.10 17.62 55353.80 88888.00 2007-07-21 23:12:44.750 202 12494.05 17.62 55353.80 88888.00 2007-07-21 23:12:44.875 202 12494.12 17.62 55353.80 88888.00 2007-07-21 23:12:45.000 202 12494.20 17.60 55353.80 88888.00 2007-07-21 23:12:45.125 202 12494.25 17.62 55353.78 88888.00 2007-07-21 23:12:45.250 202 12494.10 17.60 55353.78 88888.00 2007-07-21 23:12:45.375 202 12494.10 17.57 55353.78 88888.00 2007-07-21 23:12:45.500 202 12494.10 17.60 55353.78 88888.00 2007-07-21 23:12:45.625 202 12494.20 17.70 55353.78 88888.00 2007-07-21 23:12:45.750 202 12494.27 17.70 55353.78 88888.00 2007-07-21 23:12:45.875 202 12494.30 17.65 55353.78 88888.00 2007-07-21 23:12:46.000 202 12494.23 17.60 55353.72 88888.00 2007-07-21 23:12:46.125 202 12494.23 17.62 55353.78 88888.00 2007-07-21 23:12:46.250 202 12494.15 17.65 55353.78 88888.00 2007-07-21 23:12:46.375 202 12494.12 17.60 55353.75 88888.00 2007-07-21 23:12:46.500 202 12494.15 17.55 55353.75 88888.00 2007-07-21 23:12:46.625 202 12494.12 17.57 55353.78 88888.00 2007-07-21 23:12:46.750 202 12494.17 17.68 55353.82 88888.00 2007-07-21 23:12:46.875 202 12494.25 17.68 55353.82 88888.00 2007-07-21 23:12:47.000 202 12494.25 17.68 55353.78 88888.00 2007-07-21 23:12:47.125 202 12494.23 17.62 55353.78 88888.00 2007-07-21 23:12:47.250 202 12494.15 17.60 55353.78 88888.00 2007-07-21 23:12:47.375 202 12494.15 17.62 55353.78 88888.00 2007-07-21 23:12:47.500 202 12494.17 17.62 55353.80 88888.00 2007-07-21 23:12:47.625 202 12494.15 17.62 55353.80 88888.00 2007-07-21 23:12:47.750 202 12494.15 17.65 55353.82 88888.00 2007-07-21 23:12:47.875 202 12494.15 17.62 55353.80 88888.00 2007-07-21 23:12:48.000 202 12494.10 17.62 55353.80 88888.00 2007-07-21 23:12:48.125 202 12494.02 17.62 55353.80 88888.00 2007-07-21 23:12:48.250 202 12494.05 17.68 55353.80 88888.00 2007-07-21 23:12:48.375 202 12494.08 17.62 55353.78 88888.00 2007-07-21 23:12:48.500 202 12494.00 17.62 55353.80 88888.00 2007-07-21 23:12:48.625 202 12494.02 17.62 55353.78 88888.00 2007-07-21 23:12:48.750 202 12494.02 17.65 55353.82 88888.00 2007-07-21 23:12:48.875 202 12494.08 17.62 55353.82 88888.00 2007-07-21 23:12:49.000 202 12494.05 17.60 55353.85 88888.00 2007-07-21 23:12:49.125 202 12494.02 17.60 55353.82 88888.00 2007-07-21 23:12:49.250 202 12494.02 17.62 55353.82 88888.00 2007-07-21 23:12:49.375 202 12494.12 17.65 55353.85 88888.00 2007-07-21 23:12:49.500 202 12494.12 17.65 55353.82 88888.00 2007-07-21 23:12:49.625 202 12494.08 17.68 55353.80 88888.00 2007-07-21 23:12:49.750 202 12494.08 17.62 55353.82 88888.00 2007-07-21 23:12:49.875 202 12494.00 17.62 55353.82 88888.00 2007-07-21 23:12:50.000 202 12493.95 17.65 55353.85 88888.00 2007-07-21 23:12:50.125 202 12493.92 17.65 55353.82 88888.00 2007-07-21 23:12:50.250 202 12493.90 17.65 55353.85 88888.00 2007-07-21 23:12:50.375 202 12493.90 17.62 55353.88 88888.00 2007-07-21 23:12:50.500 202 12493.95 17.65 55353.88 88888.00 2007-07-21 23:12:50.625 202 12493.92 17.65 55353.85 88888.00 2007-07-21 23:12:50.750 202 12493.98 17.68 55353.88 88888.00 2007-07-21 23:12:50.875 202 12494.00 17.68 55353.85 88888.00 2007-07-21 23:12:51.000 202 12494.02 17.68 55353.88 88888.00 2007-07-21 23:12:51.125 202 12493.98 17.68 55353.88 88888.00 2007-07-21 23:12:51.250 202 12493.98 17.65 55353.90 88888.00 2007-07-21 23:12:51.375 202 12494.02 17.65 55353.90 88888.00 2007-07-21 23:12:51.500 202 12493.92 17.62 55353.88 88888.00 2007-07-21 23:12:51.625 202 12493.83 17.60 55353.88 88888.00 2007-07-21 23:12:51.750 202 12493.88 17.60 55353.88 88888.00 2007-07-21 23:12:51.875 202 12493.95 17.62 55353.82 88888.00 2007-07-21 23:12:52.000 202 12493.95 17.57 55353.82 88888.00 2007-07-21 23:12:52.125 202 12493.90 17.60 55353.82 88888.00 2007-07-21 23:12:52.250 202 12493.83 17.60 55353.85 88888.00 2007-07-21 23:12:52.375 202 12493.95 17.60 55353.85 88888.00 2007-07-21 23:12:52.500 202 12494.00 17.62 55353.85 88888.00 2007-07-21 23:12:52.625 202 12494.00 17.65 55353.85 88888.00 2007-07-21 23:12:52.750 202 12494.00 17.62 55353.90 88888.00 2007-07-21 23:12:52.875 202 12494.02 17.65 55353.90 88888.00 2007-07-21 23:12:53.000 202 12494.02 17.65 55353.88 88888.00 2007-07-21 23:12:53.125 202 12494.02 17.65 55353.90 88888.00 2007-07-21 23:12:53.250 202 12493.92 17.62 55353.85 88888.00 2007-07-21 23:12:53.375 202 12494.00 17.65 55353.88 88888.00 2007-07-21 23:12:53.500 202 12493.98 17.60 55353.88 88888.00 2007-07-21 23:12:53.625 202 12493.95 17.57 55353.90 88888.00 2007-07-21 23:12:53.750 202 12493.88 17.55 55353.88 88888.00 2007-07-21 23:12:53.875 202 12493.92 17.60 55353.90 88888.00 2007-07-21 23:12:54.000 202 12493.92 17.62 55353.90 88888.00 2007-07-21 23:12:54.125 202 12493.95 17.65 55353.90 88888.00 2007-07-21 23:12:54.250 202 12493.88 17.55 55353.90 88888.00 2007-07-21 23:12:54.375 202 12493.83 17.55 55353.88 88888.00 2007-07-21 23:12:54.500 202 12493.75 17.52 55353.90 88888.00 2007-07-21 23:12:54.625 202 12493.80 17.52 55353.85 88888.00 2007-07-21 23:12:54.750 202 12493.90 17.57 55353.85 88888.00 2007-07-21 23:12:54.875 202 12493.95 17.62 55353.90 88888.00 2007-07-21 23:12:55.000 202 12493.92 17.62 55353.85 88888.00 2007-07-21 23:12:55.125 202 12493.95 17.62 55353.88 88888.00 2007-07-21 23:12:55.250 202 12493.92 17.65 55353.90 88888.00 2007-07-21 23:12:55.375 202 12493.88 17.62 55353.90 88888.00 2007-07-21 23:12:55.500 202 12493.85 17.52 55353.88 88888.00 2007-07-21 23:12:55.625 202 12493.88 17.52 55353.88 88888.00 2007-07-21 23:12:55.750 202 12493.85 17.50 55353.88 88888.00 2007-07-21 23:12:55.875 202 12493.88 17.55 55353.90 88888.00 2007-07-21 23:12:56.000 202 12493.90 17.52 55353.88 88888.00 2007-07-21 23:12:56.125 202 12493.88 17.57 55353.93 88888.00 2007-07-21 23:12:56.250 202 12493.85 17.55 55353.90 88888.00 2007-07-21 23:12:56.375 202 12493.88 17.50 55353.88 88888.00 2007-07-21 23:12:56.500 202 12493.92 17.52 55353.88 88888.00 2007-07-21 23:12:56.625 202 12493.95 17.60 55353.90 88888.00 2007-07-21 23:12:56.750 202 12493.85 17.55 55353.88 88888.00 2007-07-21 23:12:56.875 202 12493.80 17.50 55353.88 88888.00 2007-07-21 23:12:57.000 202 12493.85 17.50 55353.88 88888.00 2007-07-21 23:12:57.125 202 12493.83 17.48 55353.88 88888.00 2007-07-21 23:12:57.250 202 12493.75 17.48 55353.88 88888.00 2007-07-21 23:12:57.375 202 12493.80 17.50 55353.95 88888.00 2007-07-21 23:12:57.500 202 12493.83 17.55 55353.93 88888.00 2007-07-21 23:12:57.625 202 12493.83 17.55 55353.90 88888.00 2007-07-21 23:12:57.750 202 12493.80 17.50 55353.93 88888.00 2007-07-21 23:12:57.875 202 12493.83 17.50 55353.93 88888.00 2007-07-21 23:12:58.000 202 12493.90 17.48 55353.90 88888.00 2007-07-21 23:12:58.125 202 12493.88 17.48 55353.93 88888.00 2007-07-21 23:12:58.250 202 12493.83 17.48 55353.93 88888.00 2007-07-21 23:12:58.375 202 12493.83 17.48 55353.90 88888.00 2007-07-21 23:12:58.500 202 12493.80 17.45 55353.90 88888.00 2007-07-21 23:12:58.625 202 12493.80 17.50 55353.90 88888.00 2007-07-21 23:12:58.750 202 12493.85 17.55 55353.93 88888.00 2007-07-21 23:12:58.875 202 12493.90 17.52 55353.95 88888.00 2007-07-21 23:12:59.000 202 12493.88 17.48 55353.93 88888.00 2007-07-21 23:12:59.125 202 12494.00 17.48 55353.95 88888.00 2007-07-21 23:12:59.250 202 12494.05 17.50 55353.97 88888.00 2007-07-21 23:12:59.375 202 12493.98 17.52 55353.95 88888.00 2007-07-21 23:12:59.500 202 12493.95 17.52 55353.97 88888.00 2007-07-21 23:12:59.625 202 12494.02 17.52 55354.00 88888.00 2007-07-21 23:12:59.750 202 12494.00 17.50 55353.97 88888.00 2007-07-21 23:12:59.875 202 12493.98 17.48 55353.97 88888.00 2007-07-21 23:13:00.000 202 12494.00 17.45 55353.95 88888.00 2007-07-21 23:13:00.125 202 12494.02 17.50 55353.95 88888.00 2007-07-21 23:13:00.250 202 12493.90 17.48 55353.97 88888.00 2007-07-21 23:13:00.375 202 12493.92 17.45 55353.97 88888.00 2007-07-21 23:13:00.500 202 12493.95 17.45 55353.97 88888.00 2007-07-21 23:13:00.625 202 12493.95 17.50 55353.93 88888.00 2007-07-21 23:13:00.750 202 12493.92 17.48 55353.97 88888.00 2007-07-21 23:13:00.875 202 12493.90 17.50 55353.97 88888.00 2007-07-21 23:13:01.000 202 12493.85 17.52 55353.95 88888.00 2007-07-21 23:13:01.125 202 12493.80 17.52 55353.93 88888.00 2007-07-21 23:13:01.250 202 12493.85 17.45 55353.93 88888.00 2007-07-21 23:13:01.375 202 12493.92 17.48 55353.90 88888.00 2007-07-21 23:13:01.500 202 12493.90 17.50 55353.93 88888.00 2007-07-21 23:13:01.625 202 12493.80 17.45 55353.93 88888.00 2007-07-21 23:13:01.750 202 12493.75 17.43 55353.95 88888.00 2007-07-21 23:13:01.875 202 12493.73 17.45 55353.93 88888.00 2007-07-21 23:13:02.000 202 12493.73 17.45 55353.93 88888.00 2007-07-21 23:13:02.125 202 12493.85 17.52 55353.97 88888.00 2007-07-21 23:13:02.250 202 12493.83 17.50 55354.00 88888.00 2007-07-21 23:13:02.375 202 12493.83 17.45 55353.97 88888.00 2007-07-21 23:13:02.500 202 12493.88 17.45 55354.03 88888.00 2007-07-21 23:13:02.625 202 12493.90 17.45 55354.00 88888.00 2007-07-21 23:13:02.750 202 12493.88 17.48 55353.97 88888.00 2007-07-21 23:13:02.875 202 12493.85 17.52 55353.97 88888.00 2007-07-21 23:13:03.000 202 12493.80 17.48 55353.97 88888.00 2007-07-21 23:13:03.125 202 12493.77 17.45 55353.97 88888.00 2007-07-21 23:13:03.250 202 12493.73 17.48 55354.03 88888.00 2007-07-21 23:13:03.375 202 12493.75 17.45 55353.97 88888.00 2007-07-21 23:13:03.500 202 12493.70 17.40 55353.95 88888.00 2007-07-21 23:13:03.625 202 12493.67 17.40 55353.95 88888.00 2007-07-21 23:13:03.750 202 12493.70 17.50 55353.95 88888.00 2007-07-21 23:13:03.875 202 12493.70 17.48 55353.97 88888.00 2007-07-21 23:13:04.000 202 12493.67 17.48 55353.95 88888.00 2007-07-21 23:13:04.125 202 12493.77 17.48 55353.93 88888.00 2007-07-21 23:13:04.250 202 12493.83 17.50 55353.97 88888.00 2007-07-21 23:13:04.375 202 12493.83 17.50 55353.95 88888.00 2007-07-21 23:13:04.500 202 12493.77 17.55 55353.97 88888.00 2007-07-21 23:13:04.625 202 12493.75 17.55 55354.03 88888.00 2007-07-21 23:13:04.750 202 12493.67 17.45 55354.00 88888.00 2007-07-21 23:13:04.875 202 12493.67 17.48 55354.00 88888.00 2007-07-21 23:13:05.000 202 12493.65 17.50 55354.00 88888.00 2007-07-21 23:13:05.125 202 12493.62 17.48 55354.00 88888.00 2007-07-21 23:13:05.250 202 12493.62 17.45 55354.05 88888.00 2007-07-21 23:13:05.375 202 12493.70 17.50 55354.05 88888.00 2007-07-21 23:13:05.500 202 12493.70 17.48 55354.05 88888.00 2007-07-21 23:13:05.625 202 12493.60 17.45 55354.00 88888.00 2007-07-21 23:13:05.750 202 12493.60 17.50 55354.00 88888.00 2007-07-21 23:13:05.875 202 12493.60 17.52 55354.00 88888.00 2007-07-21 23:13:06.000 202 12493.65 17.55 55354.03 88888.00 2007-07-21 23:13:06.125 202 12493.67 17.55 55354.05 88888.00 2007-07-21 23:13:06.250 202 12493.62 17.50 55354.05 88888.00 2007-07-21 23:13:06.375 202 12493.65 17.50 55354.03 88888.00 2007-07-21 23:13:06.500 202 12493.62 17.52 55354.03 88888.00 2007-07-21 23:13:06.625 202 12493.65 17.52 55354.03 88888.00 2007-07-21 23:13:06.750 202 12493.70 17.52 55354.07 88888.00 2007-07-21 23:13:06.875 202 12493.65 17.48 55354.05 88888.00 2007-07-21 23:13:07.000 202 12493.55 17.45 55354.00 88888.00 2007-07-21 23:13:07.125 202 12493.60 17.52 55354.05 88888.00 2007-07-21 23:13:07.250 202 12493.65 17.52 55354.05 88888.00 2007-07-21 23:13:07.375 202 12493.73 17.52 55354.03 88888.00 2007-07-21 23:13:07.500 202 12493.70 17.55 55354.03 88888.00 2007-07-21 23:13:07.625 202 12493.65 17.48 55354.00 88888.00 2007-07-21 23:13:07.750 202 12493.60 17.45 55354.00 88888.00 2007-07-21 23:13:07.875 202 12493.60 17.45 55354.03 88888.00 2007-07-21 23:13:08.000 202 12493.62 17.48 55354.03 88888.00 2007-07-21 23:13:08.125 202 12493.65 17.48 55354.00 88888.00 2007-07-21 23:13:08.250 202 12493.65 17.48 55354.00 88888.00 2007-07-21 23:13:08.375 202 12493.67 17.48 55354.00 88888.00 2007-07-21 23:13:08.500 202 12493.70 17.50 55354.05 88888.00 2007-07-21 23:13:08.625 202 12493.73 17.50 55354.05 88888.00 2007-07-21 23:13:08.750 202 12493.60 17.45 55354.00 88888.00 2007-07-21 23:13:08.875 202 12493.48 17.40 55353.97 88888.00 2007-07-21 23:13:09.000 202 12493.52 17.43 55353.97 88888.00 2007-07-21 23:13:09.125 202 12493.62 17.45 55354.03 88888.00 2007-07-21 23:13:09.250 202 12493.65 17.48 55354.05 88888.00 2007-07-21 23:13:09.375 202 12493.70 17.48 55354.05 88888.00 2007-07-21 23:13:09.500 202 12493.65 17.45 55354.00 88888.00 2007-07-21 23:13:09.625 202 12493.62 17.38 55354.00 88888.00 2007-07-21 23:13:09.750 202 12493.65 17.43 55354.03 88888.00 2007-07-21 23:13:09.875 202 12493.70 17.48 55354.03 88888.00 2007-07-21 23:13:10.000 202 12493.67 17.45 55354.00 88888.00 2007-07-21 23:13:10.125 202 12493.67 17.48 55354.05 88888.00 2007-07-21 23:13:10.250 202 12493.60 17.48 55354.07 88888.00 2007-07-21 23:13:10.375 202 12493.62 17.50 55354.07 88888.00 2007-07-21 23:13:10.500 202 12493.60 17.50 55354.07 88888.00 2007-07-21 23:13:10.625 202 12493.62 17.45 55354.05 88888.00 2007-07-21 23:13:10.750 202 12493.60 17.43 55354.05 88888.00 2007-07-21 23:13:10.875 202 12493.58 17.45 55354.05 88888.00 2007-07-21 23:13:11.000 202 12493.52 17.45 55354.03 88888.00 2007-07-21 23:13:11.125 202 12493.48 17.45 55354.05 88888.00 2007-07-21 23:13:11.250 202 12493.45 17.40 55354.05 88888.00 2007-07-21 23:13:11.375 202 12493.55 17.50 55354.10 88888.00 2007-07-21 23:13:11.500 202 12493.55 17.45 55354.07 88888.00 2007-07-21 23:13:11.625 202 12493.50 17.38 55354.07 88888.00 2007-07-21 23:13:11.750 202 12493.55 17.43 55354.05 88888.00 2007-07-21 23:13:11.875 202 12493.60 17.40 55354.07 88888.00 2007-07-21 23:13:12.000 202 12493.55 17.35 55354.05 88888.00 2007-07-21 23:13:12.125 202 12493.55 17.40 55354.07 88888.00 2007-07-21 23:13:12.250 202 12493.55 17.40 55354.10 88888.00 2007-07-21 23:13:12.375 202 12493.58 17.40 55354.07 88888.00 2007-07-21 23:13:12.500 202 12493.55 17.45 55354.10 88888.00 2007-07-21 23:13:12.625 202 12493.55 17.43 55354.10 88888.00 2007-07-21 23:13:12.750 202 12493.58 17.40 55354.10 88888.00 2007-07-21 23:13:12.875 202 12493.55 17.38 55354.10 88888.00 2007-07-21 23:13:13.000 202 12493.52 17.40 55354.07 88888.00 2007-07-21 23:13:13.125 202 12493.52 17.40 55354.10 88888.00 2007-07-21 23:13:13.250 202 12493.50 17.48 55354.12 88888.00 2007-07-21 23:13:13.375 202 12493.55 17.50 55354.10 88888.00 2007-07-21 23:13:13.500 202 12493.58 17.50 55354.10 88888.00 2007-07-21 23:13:13.625 202 12493.60 17.48 55354.10 88888.00 2007-07-21 23:13:13.750 202 12493.60 17.45 55354.10 88888.00 2007-07-21 23:13:13.875 202 12493.55 17.48 55354.10 88888.00 2007-07-21 23:13:14.000 202 12493.55 17.40 55354.10 88888.00 2007-07-21 23:13:14.125 202 12493.58 17.38 55354.07 88888.00 2007-07-21 23:13:14.250 202 12493.55 17.40 55354.07 88888.00 2007-07-21 23:13:14.375 202 12493.58 17.45 55354.10 88888.00 2007-07-21 23:13:14.500 202 12493.52 17.45 55354.10 88888.00 2007-07-21 23:13:14.625 202 12493.58 17.43 55354.10 88888.00 2007-07-21 23:13:14.750 202 12493.52 17.45 55354.10 88888.00 2007-07-21 23:13:14.875 202 12493.55 17.48 55354.10 88888.00 2007-07-21 23:13:15.000 202 12493.55 17.45 55354.10 88888.00 2007-07-21 23:13:15.125 202 12493.52 17.43 55354.10 88888.00 2007-07-21 23:13:15.250 202 12493.50 17.43 55354.10 88888.00 2007-07-21 23:13:15.375 202 12493.48 17.45 55354.10 88888.00 2007-07-21 23:13:15.500 202 12493.45 17.43 55354.07 88888.00 2007-07-21 23:13:15.625 202 12493.50 17.40 55354.10 88888.00 2007-07-21 23:13:15.750 202 12493.55 17.43 55354.12 88888.00 2007-07-21 23:13:15.875 202 12493.52 17.43 55354.07 88888.00 2007-07-21 23:13:16.000 202 12493.52 17.43 55354.03 88888.00 2007-07-21 23:13:16.125 202 12493.52 17.43 55354.07 88888.00 2007-07-21 23:13:16.250 202 12493.48 17.43 55354.12 88888.00 2007-07-21 23:13:16.375 202 12493.45 17.40 55354.10 88888.00 2007-07-21 23:13:16.500 202 12493.45 17.40 55354.10 88888.00 2007-07-21 23:13:16.625 202 12493.50 17.40 55354.10 88888.00 2007-07-21 23:13:16.750 202 12493.50 17.35 55354.10 88888.00 2007-07-21 23:13:16.875 202 12493.52 17.43 55354.12 88888.00 2007-07-21 23:13:17.000 202 12493.55 17.40 55354.15 88888.00 2007-07-21 23:13:17.125 202 12493.60 17.40 55354.15 88888.00 2007-07-21 23:13:17.250 202 12493.55 17.40 55354.15 88888.00 2007-07-21 23:13:17.375 202 12493.48 17.40 55354.12 88888.00 2007-07-21 23:13:17.500 202 12493.52 17.40 55354.12 88888.00 2007-07-21 23:13:17.625 202 12493.52 17.35 55354.10 88888.00 2007-07-21 23:13:17.750 202 12493.45 17.35 55354.10 88888.00 2007-07-21 23:13:17.875 202 12493.45 17.38 55354.10 88888.00 2007-07-21 23:13:18.000 202 12493.58 17.38 55354.10 88888.00 2007-07-21 23:13:18.125 202 12493.60 17.38 55354.10 88888.00 2007-07-21 23:13:18.250 202 12493.55 17.40 55354.10 88888.00 2007-07-21 23:13:18.375 202 12493.58 17.43 55354.07 88888.00 2007-07-21 23:13:18.500 202 12493.60 17.35 55354.07 88888.00 2007-07-21 23:13:18.625 202 12493.55 17.32 55354.10 88888.00 2007-07-21 23:13:18.750 202 12493.52 17.35 55354.12 88888.00 2007-07-21 23:13:18.875 202 12493.52 17.32 55354.12 88888.00 2007-07-21 23:13:19.000 202 12493.50 17.27 55354.10 88888.00 2007-07-21 23:13:19.125 202 12493.50 17.32 55354.12 88888.00 2007-07-21 23:13:19.250 202 12493.55 17.32 55354.10 88888.00 2007-07-21 23:13:19.375 202 12493.58 17.32 55354.10 88888.00 2007-07-21 23:13:19.500 202 12493.60 17.32 55354.12 88888.00 2007-07-21 23:13:19.625 202 12493.60 17.40 55354.10 88888.00 2007-07-21 23:13:19.750 202 12493.58 17.43 55354.12 88888.00 2007-07-21 23:13:19.875 202 12493.58 17.45 55354.15 88888.00 2007-07-21 23:13:20.000 202 12493.60 17.40 55354.15 88888.00 2007-07-21 23:13:20.125 202 12493.60 17.38 55354.12 88888.00 2007-07-21 23:13:20.250 202 12493.52 17.30 55354.05 88888.00 2007-07-21 23:13:20.375 202 12493.52 17.30 55354.05 88888.00 2007-07-21 23:13:20.500 202 12493.58 17.35 55354.10 88888.00 2007-07-21 23:13:20.625 202 12493.62 17.35 55354.07 88888.00 2007-07-21 23:13:20.750 202 12493.60 17.38 55354.07 88888.00 2007-07-21 23:13:20.875 202 12493.55 17.38 55354.07 88888.00 2007-07-21 23:13:21.000 202 12493.55 17.32 55354.05 88888.00 2007-07-21 23:13:21.125 202 12493.65 17.30 55354.07 88888.00 2007-07-21 23:13:21.250 202 12493.62 17.30 55354.07 88888.00 2007-07-21 23:13:21.375 202 12493.67 17.35 55354.10 88888.00 2007-07-21 23:13:21.500 202 12493.67 17.35 55354.07 88888.00 2007-07-21 23:13:21.625 202 12493.60 17.30 55354.05 88888.00 2007-07-21 23:13:21.750 202 12493.55 17.30 55354.03 88888.00 2007-07-21 23:13:21.875 202 12493.65 17.38 55354.07 88888.00 2007-07-21 23:13:22.000 202 12493.75 17.35 55354.10 88888.00 2007-07-21 23:13:22.125 202 12493.70 17.38 55354.10 88888.00 2007-07-21 23:13:22.250 202 12493.62 17.38 55354.12 88888.00 2007-07-21 23:13:22.375 202 12493.65 17.40 55354.12 88888.00 2007-07-21 23:13:22.500 202 12493.67 17.38 55354.18 88888.00 2007-07-21 23:13:22.625 202 12493.73 17.40 55354.18 88888.00 2007-07-21 23:13:22.750 202 12493.75 17.35 55354.12 88888.00 2007-07-21 23:13:22.875 202 12493.73 17.30 55354.10 88888.00 2007-07-21 23:13:23.000 202 12493.70 17.32 55354.15 88888.00 2007-07-21 23:13:23.125 202 12493.62 17.30 55354.18 88888.00 2007-07-21 23:13:23.250 202 12493.60 17.25 55354.12 88888.00 2007-07-21 23:13:23.375 202 12493.73 17.27 55354.12 88888.00 2007-07-21 23:13:23.500 202 12493.73 17.27 55354.15 88888.00 2007-07-21 23:13:23.625 202 12493.65 17.25 55354.12 88888.00 2007-07-21 23:13:23.750 202 12493.65 17.25 55354.12 88888.00 2007-07-21 23:13:23.875 202 12493.62 17.23 55354.07 88888.00 2007-07-21 23:13:24.000 202 12493.62 17.20 55354.07 88888.00 2007-07-21 23:13:24.125 202 12493.70 17.25 55354.12 88888.00 2007-07-21 23:13:24.250 202 12493.70 17.25 55354.12 88888.00 2007-07-21 23:13:24.375 202 12493.70 17.30 55354.12 88888.00 2007-07-21 23:13:24.500 202 12493.67 17.32 55354.07 88888.00 2007-07-21 23:13:24.625 202 12493.65 17.27 55354.10 88888.00 2007-07-21 23:13:24.750 202 12493.58 17.23 55354.12 88888.00 2007-07-21 23:13:24.875 202 12493.52 17.23 55354.10 88888.00 2007-07-21 23:13:25.000 202 12493.52 17.23 55354.07 88888.00 2007-07-21 23:13:25.125 202 12493.52 17.23 55354.10 88888.00 2007-07-21 23:13:25.250 202 12493.55 17.20 55354.07 88888.00 2007-07-21 23:13:25.375 202 12493.60 17.18 55354.07 88888.00 2007-07-21 23:13:25.500 202 12493.58 17.18 55354.05 88888.00 2007-07-21 23:13:25.625 202 12493.58 17.20 55354.05 88888.00 2007-07-21 23:13:25.750 202 12493.60 17.20 55354.10 88888.00 2007-07-21 23:13:25.875 202 12493.58 17.18 55354.07 88888.00 2007-07-21 23:13:26.000 202 12493.58 17.18 55354.07 88888.00 2007-07-21 23:13:26.125 202 12493.58 17.18 55354.12 88888.00 2007-07-21 23:13:26.250 202 12493.58 17.18 55354.10 88888.00 2007-07-21 23:13:26.375 202 12493.58 17.20 55354.10 88888.00 2007-07-21 23:13:26.500 202 12493.65 17.23 55354.12 88888.00 2007-07-21 23:13:26.625 202 12493.65 17.20 55354.12 88888.00 2007-07-21 23:13:26.750 202 12493.60 17.18 55354.12 88888.00 2007-07-21 23:13:26.875 202 12493.58 17.20 55354.10 88888.00 2007-07-21 23:13:27.000 202 12493.48 17.12 55354.05 88888.00 2007-07-21 23:13:27.125 202 12493.55 17.15 55354.07 88888.00 2007-07-21 23:13:27.250 202 12493.62 17.18 55354.10 88888.00 2007-07-21 23:13:27.375 202 12493.60 17.12 55354.10 88888.00 2007-07-21 23:13:27.500 202 12493.58 17.10 55354.05 88888.00 2007-07-21 23:13:27.625 202 12493.58 17.18 55354.07 88888.00 2007-07-21 23:13:27.750 202 12493.58 17.25 55354.07 88888.00 2007-07-21 23:13:27.875 202 12493.55 17.15 55354.03 88888.00 2007-07-21 23:13:28.000 202 12493.58 17.10 55354.05 88888.00 2007-07-21 23:13:28.125 202 12493.67 17.15 55354.07 88888.00 2007-07-21 23:13:28.250 202 12493.55 17.15 55354.12 88888.00 2007-07-21 23:13:28.375 202 12493.58 17.12 55354.05 88888.00 2007-07-21 23:13:28.500 202 12493.58 17.10 55354.05 88888.00 2007-07-21 23:13:28.625 202 12493.58 17.05 55354.03 88888.00 2007-07-21 23:13:28.750 202 12493.62 17.02 55354.05 88888.00 2007-07-21 23:13:28.875 202 12493.67 17.10 55354.10 88888.00 2007-07-21 23:13:29.000 202 12493.67 17.10 55354.07 88888.00 2007-07-21 23:13:29.125 202 12493.73 17.10 55354.05 88888.00 2007-07-21 23:13:29.250 202 12493.70 17.10 55354.10 88888.00 2007-07-21 23:13:29.375 202 12493.70 17.12 55354.07 88888.00 2007-07-21 23:13:29.500 202 12493.62 17.12 55354.10 88888.00 2007-07-21 23:13:29.625 202 12493.60 17.07 55354.10 88888.00 2007-07-21 23:13:29.750 202 12493.60 17.12 55354.10 88888.00 2007-07-21 23:13:29.875 202 12493.60 17.10 55354.12 88888.00 2007-07-21 23:13:30.000 202 12493.62 17.05 55354.07 88888.00 2007-07-21 23:13:30.125 202 12493.65 17.07 55354.12 88888.00 2007-07-21 23:13:30.250 202 12493.67 17.07 55354.15 88888.00 2007-07-21 23:13:30.375 202 12493.65 17.05 55354.12 88888.00 2007-07-21 23:13:30.500 202 12493.58 17.02 55354.07 88888.00 2007-07-21 23:13:30.625 202 12493.50 17.02 55354.05 88888.00 2007-07-21 23:13:30.750 202 12493.52 17.07 55354.10 88888.00 2007-07-21 23:13:30.875 202 12493.58 17.07 55354.10 88888.00 2007-07-21 23:13:31.000 202 12493.60 17.02 55354.10 88888.00 2007-07-21 23:13:31.125 202 12493.58 17.10 55354.12 88888.00 2007-07-21 23:13:31.250 202 12493.55 17.07 55354.10 88888.00 2007-07-21 23:13:31.375 202 12493.52 17.02 55354.10 88888.00 2007-07-21 23:13:31.500 202 12493.52 17.07 55354.10 88888.00 2007-07-21 23:13:31.625 202 12493.52 17.05 55354.07 88888.00 2007-07-21 23:13:31.750 202 12493.55 17.07 55354.10 88888.00 2007-07-21 23:13:31.875 202 12493.52 17.07 55354.12 88888.00 2007-07-21 23:13:32.000 202 12493.60 17.10 55354.10 88888.00 2007-07-21 23:13:32.125 202 12493.67 17.10 55354.12 88888.00 2007-07-21 23:13:32.250 202 12493.60 17.00 55354.07 88888.00 2007-07-21 23:13:32.375 202 12493.55 16.98 55354.05 88888.00 2007-07-21 23:13:32.500 202 12493.52 17.05 55354.15 88888.00 2007-07-21 23:13:32.625 202 12493.50 17.05 55354.15 88888.00 2007-07-21 23:13:32.750 202 12493.58 17.02 55354.15 88888.00 2007-07-21 23:13:32.875 202 12493.55 17.05 55354.18 88888.00 2007-07-21 23:13:33.000 202 12493.60 17.10 55354.18 88888.00 2007-07-21 23:13:33.125 202 12493.60 17.07 55354.18 88888.00 2007-07-21 23:13:33.250 202 12493.52 17.00 55354.18 88888.00 2007-07-21 23:13:33.375 202 12493.52 17.02 55354.15 88888.00 2007-07-21 23:13:33.500 202 12493.52 17.05 55354.18 88888.00 2007-07-21 23:13:33.625 202 12493.58 17.07 55354.20 88888.00 2007-07-21 23:13:33.750 202 12493.60 17.07 55354.18 88888.00 2007-07-21 23:13:33.875 202 12493.58 17.10 55354.18 88888.00 2007-07-21 23:13:34.000 202 12493.62 17.05 55354.15 88888.00 2007-07-21 23:13:34.125 202 12493.60 17.00 55354.12 88888.00 2007-07-21 23:13:34.250 202 12493.62 17.00 55354.12 88888.00 2007-07-21 23:13:34.375 202 12493.60 17.02 55354.10 88888.00 2007-07-21 23:13:34.500 202 12493.55 17.00 55354.10 88888.00 2007-07-21 23:13:34.625 202 12493.58 17.02 55354.18 88888.00 2007-07-21 23:13:34.750 202 12493.60 17.10 55354.18 88888.00 2007-07-21 23:13:34.875 202 12493.62 17.05 55354.15 88888.00 2007-07-21 23:13:35.000 202 12493.65 17.00 55354.12 88888.00 2007-07-21 23:13:35.125 202 12493.67 17.00 55354.15 88888.00 2007-07-21 23:13:35.250 202 12493.70 16.98 55354.20 88888.00 2007-07-21 23:13:35.375 202 12493.70 16.98 55354.20 88888.00 2007-07-21 23:13:35.500 202 12493.67 17.05 55354.15 88888.00 2007-07-21 23:13:35.625 202 12493.67 17.02 55354.15 88888.00 2007-07-21 23:13:35.750 202 12493.62 17.00 55354.20 88888.00 2007-07-21 23:13:35.875 202 12493.58 16.95 55354.18 88888.00 2007-07-21 23:13:36.000 202 12493.62 16.98 55354.18 88888.00 2007-07-21 23:13:36.125 202 12493.65 16.98 55354.18 88888.00 2007-07-21 23:13:36.250 202 12493.67 17.00 55354.20 88888.00 2007-07-21 23:13:36.375 202 12493.65 17.05 55354.20 88888.00 2007-07-21 23:13:36.500 202 12493.58 17.05 55354.22 88888.00 2007-07-21 23:13:36.625 202 12493.62 17.02 55354.20 88888.00 2007-07-21 23:13:36.750 202 12493.65 17.00 55354.20 88888.00 2007-07-21 23:13:36.875 202 12493.58 16.93 55354.22 88888.00 2007-07-21 23:13:37.000 202 12493.58 16.95 55354.20 88888.00 2007-07-21 23:13:37.125 202 12493.62 17.05 55354.22 88888.00 2007-07-21 23:13:37.250 202 12493.60 16.98 55354.18 88888.00 2007-07-21 23:13:37.375 202 12493.65 16.98 55354.20 88888.00 2007-07-21 23:13:37.500 202 12493.67 16.95 55354.20 88888.00 2007-07-21 23:13:37.625 202 12493.65 16.93 55354.18 88888.00 2007-07-21 23:13:37.750 202 12493.60 16.93 55354.18 88888.00 2007-07-21 23:13:37.875 202 12493.60 16.90 55354.20 88888.00 2007-07-21 23:13:38.000 202 12493.62 16.93 55354.20 88888.00 2007-07-21 23:13:38.125 202 12493.60 16.98 55354.22 88888.00 2007-07-21 23:13:38.250 202 12493.55 16.93 55354.22 88888.00 2007-07-21 23:13:38.375 202 12493.52 16.93 55354.18 88888.00 2007-07-21 23:13:38.500 202 12493.52 16.95 55354.18 88888.00 2007-07-21 23:13:38.625 202 12493.60 16.95 55354.20 88888.00 2007-07-21 23:13:38.750 202 12493.55 16.93 55354.18 88888.00 2007-07-21 23:13:38.875 202 12493.52 16.93 55354.18 88888.00 2007-07-21 23:13:39.000 202 12493.52 16.88 55354.18 88888.00 2007-07-21 23:13:39.125 202 12493.55 16.90 55354.20 88888.00 2007-07-21 23:13:39.250 202 12493.62 16.93 55354.25 88888.00 2007-07-21 23:13:39.375 202 12493.67 16.95 55354.25 88888.00 2007-07-21 23:13:39.500 202 12493.60 16.90 55354.22 88888.00 2007-07-21 23:13:39.625 202 12493.48 16.90 55354.18 88888.00 2007-07-21 23:13:39.750 202 12493.50 16.98 55354.20 88888.00 2007-07-21 23:13:39.875 202 12493.58 16.95 55354.22 88888.00 2007-07-21 23:13:40.000 202 12493.65 16.82 55354.18 88888.00 2007-07-21 23:13:40.125 202 12493.65 16.80 55354.20 88888.00 2007-07-21 23:13:40.250 202 12493.60 16.85 55354.22 88888.00 2007-07-21 23:13:40.375 202 12493.58 16.93 55354.22 88888.00 2007-07-21 23:13:40.500 202 12493.62 16.93 55354.20 88888.00 2007-07-21 23:13:40.625 202 12493.62 16.90 55354.22 88888.00 2007-07-21 23:13:40.750 202 12493.60 16.88 55354.22 88888.00 2007-07-21 23:13:40.875 202 12493.60 16.88 55354.20 88888.00 2007-07-21 23:13:41.000 202 12493.58 16.88 55354.18 88888.00 2007-07-21 23:13:41.125 202 12493.55 16.88 55354.15 88888.00 2007-07-21 23:13:41.250 202 12493.58 16.82 55354.18 88888.00 2007-07-21 23:13:41.375 202 12493.62 16.82 55354.18 88888.00 2007-07-21 23:13:41.500 202 12493.60 16.80 55354.18 88888.00 2007-07-21 23:13:41.625 202 12493.60 16.82 55354.15 88888.00 2007-07-21 23:13:41.750 202 12493.62 16.85 55354.18 88888.00 2007-07-21 23:13:41.875 202 12493.60 16.82 55354.18 88888.00 2007-07-21 23:13:42.000 202 12493.52 16.82 55354.18 88888.00 2007-07-21 23:13:42.125 202 12493.50 16.80 55354.20 88888.00 2007-07-21 23:13:42.250 202 12493.48 16.80 55354.18 88888.00 2007-07-21 23:13:42.375 202 12493.50 16.80 55354.18 88888.00 2007-07-21 23:13:42.500 202 12493.50 16.82 55354.20 88888.00 2007-07-21 23:13:42.625 202 12493.52 16.77 55354.20 88888.00 2007-07-21 23:13:42.750 202 12493.55 16.80 55354.18 88888.00 2007-07-21 23:13:42.875 202 12493.58 16.82 55354.15 88888.00 2007-07-21 23:13:43.000 202 12493.60 16.82 55354.15 88888.00 2007-07-21 23:13:43.125 202 12493.70 16.85 55354.20 88888.00 2007-07-21 23:13:43.250 202 12493.65 16.80 55354.20 88888.00 2007-07-21 23:13:43.375 202 12493.60 16.75 55354.18 88888.00 2007-07-21 23:13:43.500 202 12493.58 16.77 55354.22 88888.00 2007-07-21 23:13:43.625 202 12493.60 16.77 55354.20 88888.00 2007-07-21 23:13:43.750 202 12493.58 16.77 55354.22 88888.00 2007-07-21 23:13:43.875 202 12493.55 16.80 55354.22 88888.00 2007-07-21 23:13:44.000 202 12493.52 16.80 55354.22 88888.00 2007-07-21 23:13:44.125 202 12493.50 16.75 55354.22 88888.00 2007-07-21 23:13:44.250 202 12493.52 16.73 55354.20 88888.00 2007-07-21 23:13:44.375 202 12493.65 16.75 55354.20 88888.00 2007-07-21 23:13:44.500 202 12493.70 16.77 55354.22 88888.00 2007-07-21 23:13:44.625 202 12493.62 16.77 55354.22 88888.00 2007-07-21 23:13:44.750 202 12493.60 16.80 55354.22 88888.00 2007-07-21 23:13:44.875 202 12493.60 16.80 55354.25 88888.00 2007-07-21 23:13:45.000 202 12493.60 16.77 55354.25 88888.00 2007-07-21 23:13:45.125 202 12493.58 16.77 55354.20 88888.00 2007-07-21 23:13:45.250 202 12493.58 16.80 55354.18 88888.00 2007-07-21 23:13:45.375 202 12493.60 16.82 55354.20 88888.00 2007-07-21 23:13:45.500 202 12493.62 16.80 55354.25 88888.00 2007-07-21 23:13:45.625 202 12493.62 16.82 55354.25 88888.00 2007-07-21 23:13:45.750 202 12493.62 16.82 55354.22 88888.00 2007-07-21 23:13:45.875 202 12493.55 16.75 55354.22 88888.00 2007-07-21 23:13:46.000 202 12493.50 16.77 55354.22 88888.00 2007-07-21 23:13:46.125 202 12493.50 16.77 55354.25 88888.00 2007-07-21 23:13:46.250 202 12493.52 16.80 55354.22 88888.00 2007-07-21 23:13:46.375 202 12493.52 16.80 55354.20 88888.00 2007-07-21 23:13:46.500 202 12493.55 16.80 55354.25 88888.00 2007-07-21 23:13:46.625 202 12493.58 16.77 55354.28 88888.00 2007-07-21 23:13:46.750 202 12493.52 16.75 55354.25 88888.00 2007-07-21 23:13:46.875 202 12493.50 16.77 55354.22 88888.00 2007-07-21 23:13:47.000 202 12493.45 16.77 55354.22 88888.00 2007-07-21 23:13:47.125 202 12493.45 16.75 55354.25 88888.00 2007-07-21 23:13:47.250 202 12493.45 16.77 55354.22 88888.00 2007-07-21 23:13:47.375 202 12493.50 16.77 55354.22 88888.00 2007-07-21 23:13:47.500 202 12493.48 16.77 55354.22 88888.00 2007-07-21 23:13:47.625 202 12493.48 16.80 55354.20 88888.00 2007-07-21 23:13:47.750 202 12493.45 16.77 55354.18 88888.00 2007-07-21 23:13:47.875 202 12493.42 16.77 55354.25 88888.00 2007-07-21 23:13:48.000 202 12493.35 16.77 55354.22 88888.00 2007-07-21 23:13:48.125 202 12493.38 16.75 55354.25 88888.00 2007-07-21 23:13:48.250 202 12493.38 16.80 55354.25 88888.00 2007-07-21 23:13:48.375 202 12493.42 16.75 55354.25 88888.00 2007-07-21 23:13:48.500 202 12493.48 16.75 55354.25 88888.00 2007-07-21 23:13:48.625 202 12493.55 16.80 55354.22 88888.00 2007-07-21 23:13:48.750 202 12493.45 16.80 55354.20 88888.00 2007-07-21 23:13:48.875 202 12493.42 16.73 55354.15 88888.00 2007-07-21 23:13:49.000 202 12493.45 16.70 55354.18 88888.00 2007-07-21 23:13:49.125 202 12493.48 16.73 55354.22 88888.00 2007-07-21 23:13:49.250 202 12493.48 16.75 55354.25 88888.00 2007-07-21 23:13:49.375 202 12493.48 16.77 55354.22 88888.00 2007-07-21 23:13:49.500 202 12493.50 16.77 55354.25 88888.00 2007-07-21 23:13:49.625 202 12493.45 16.75 55354.22 88888.00 2007-07-21 23:13:49.750 202 12493.45 16.77 55354.20 88888.00 2007-07-21 23:13:49.875 202 12493.42 16.77 55354.20 88888.00 2007-07-21 23:13:50.000 202 12493.40 16.77 55354.18 88888.00 2007-07-21 23:13:50.125 202 12493.38 16.75 55354.20 88888.00 2007-07-21 23:13:50.250 202 12493.35 16.70 55354.22 88888.00 2007-07-21 23:13:50.375 202 12493.38 16.70 55354.20 88888.00 2007-07-21 23:13:50.500 202 12493.33 16.77 55354.22 88888.00 2007-07-21 23:13:50.625 202 12493.35 16.77 55354.28 88888.00 2007-07-21 23:13:50.750 202 12493.45 16.70 55354.25 88888.00 2007-07-21 23:13:50.875 202 12493.50 16.73 55354.22 88888.00 2007-07-21 23:13:51.000 202 12493.45 16.80 55354.22 88888.00 2007-07-21 23:13:51.125 202 12493.42 16.80 55354.25 88888.00 2007-07-21 23:13:51.250 202 12493.40 16.77 55354.25 88888.00 2007-07-21 23:13:51.375 202 12493.38 16.77 55354.25 88888.00 2007-07-21 23:13:51.500 202 12493.30 16.77 55354.22 88888.00 2007-07-21 23:13:51.625 202 12493.38 16.80 55354.18 88888.00 2007-07-21 23:13:51.750 202 12493.35 16.73 55354.10 88888.00 2007-07-21 23:13:51.875 202 12493.35 16.77 55354.20 88888.00 2007-07-21 23:13:52.000 202 12493.38 16.77 55354.20 88888.00 2007-07-21 23:13:52.125 202 12493.35 16.75 55354.18 88888.00 2007-07-21 23:13:52.250 202 12493.25 16.70 55354.18 88888.00 2007-07-21 23:13:52.375 202 12493.30 16.70 55354.18 88888.00 2007-07-21 23:13:52.500 202 12493.33 16.75 55354.20 88888.00 2007-07-21 23:13:52.625 202 12493.35 16.75 55354.18 88888.00 2007-07-21 23:13:52.750 202 12493.33 16.73 55354.18 88888.00 2007-07-21 23:13:52.875 202 12493.33 16.73 55354.20 88888.00 2007-07-21 23:13:53.000 202 12493.30 16.68 55354.18 88888.00 2007-07-21 23:13:53.125 202 12493.30 16.73 55354.22 88888.00 2007-07-21 23:13:53.250 202 12493.38 16.80 55354.25 88888.00 2007-07-21 23:13:53.375 202 12493.40 16.80 55354.28 88888.00 2007-07-21 23:13:53.500 202 12493.33 16.80 55354.25 88888.00 2007-07-21 23:13:53.625 202 12493.33 16.82 55354.25 88888.00 2007-07-21 23:13:53.750 202 12493.35 16.75 55354.22 88888.00 2007-07-21 23:13:53.875 202 12493.40 16.75 55354.25 88888.00 2007-07-21 23:13:54.000 202 12493.35 16.77 55354.25 88888.00 2007-07-21 23:13:54.125 202 12493.38 16.75 55354.20 88888.00 2007-07-21 23:13:54.250 202 12493.40 16.77 55354.22 88888.00 2007-07-21 23:13:54.375 202 12493.38 16.75 55354.22 88888.00 2007-07-21 23:13:54.500 202 12493.38 16.75 55354.22 88888.00 2007-07-21 23:13:54.625 202 12493.42 16.73 55354.22 88888.00 2007-07-21 23:13:54.750 202 12493.40 16.73 55354.28 88888.00 2007-07-21 23:13:54.875 202 12493.33 16.73 55354.25 88888.00 2007-07-21 23:13:55.000 202 12493.27 16.68 55354.20 88888.00 2007-07-21 23:13:55.125 202 12493.27 16.70 55354.22 88888.00 2007-07-21 23:13:55.250 202 12493.30 16.75 55354.20 88888.00 2007-07-21 23:13:55.375 202 12493.35 16.77 55354.20 88888.00 2007-07-21 23:13:55.500 202 12493.33 16.75 55354.25 88888.00 2007-07-21 23:13:55.625 202 12493.30 16.73 55354.25 88888.00 2007-07-21 23:13:55.750 202 12493.33 16.77 55354.25 88888.00 2007-07-21 23:13:55.875 202 12493.38 16.82 55354.22 88888.00 2007-07-21 23:13:56.000 202 12493.35 16.80 55354.25 88888.00 2007-07-21 23:13:56.125 202 12493.33 16.73 55354.25 88888.00 2007-07-21 23:13:56.250 202 12493.20 16.70 55354.20 88888.00 2007-07-21 23:13:56.375 202 12493.27 16.77 55354.22 88888.00 2007-07-21 23:13:56.500 202 12493.38 16.82 55354.25 88888.00 2007-07-21 23:13:56.625 202 12493.38 16.80 55354.25 88888.00 2007-07-21 23:13:56.750 202 12493.35 16.75 55354.25 88888.00 2007-07-21 23:13:56.875 202 12493.35 16.77 55354.25 88888.00 2007-07-21 23:13:57.000 202 12493.33 16.75 55354.22 88888.00 2007-07-21 23:13:57.125 202 12493.23 16.77 55354.28 88888.00 2007-07-21 23:13:57.250 202 12493.23 16.75 55354.28 88888.00 2007-07-21 23:13:57.375 202 12493.27 16.77 55354.25 88888.00 2007-07-21 23:13:57.500 202 12493.20 16.77 55354.28 88888.00 2007-07-21 23:13:57.625 202 12493.25 16.73 55354.28 88888.00 2007-07-21 23:13:57.750 202 12493.30 16.73 55354.25 88888.00 2007-07-21 23:13:57.875 202 12493.27 16.77 55354.25 88888.00 2007-07-21 23:13:58.000 202 12493.23 16.77 55354.25 88888.00 2007-07-21 23:13:58.125 202 12493.15 16.73 55354.30 88888.00 2007-07-21 23:13:58.250 202 12493.17 16.73 55354.32 88888.00 2007-07-21 23:13:58.375 202 12493.25 16.73 55354.25 88888.00 2007-07-21 23:13:58.500 202 12493.23 16.73 55354.25 88888.00 2007-07-21 23:13:58.625 202 12493.25 16.75 55354.22 88888.00 2007-07-21 23:13:58.750 202 12493.25 16.75 55354.22 88888.00 2007-07-21 23:13:58.875 202 12493.12 16.73 55354.22 88888.00 2007-07-21 23:13:59.000 202 12493.05 16.73 55354.22 88888.00 2007-07-21 23:13:59.125 202 12493.10 16.75 55354.25 88888.00 2007-07-21 23:13:59.250 202 12493.15 16.75 55354.25 88888.00 2007-07-21 23:13:59.375 202 12493.23 16.75 55354.22 88888.00 2007-07-21 23:13:59.500 202 12493.15 16.70 55354.20 88888.00 2007-07-21 23:13:59.625 202 12493.15 16.77 55354.28 88888.00 2007-07-21 23:13:59.750 202 12493.17 16.77 55354.28 88888.00 2007-07-21 23:13:59.875 202 12493.20 16.75 55354.28 88888.00 2007-07-21 23:14:00.000 202 12493.23 16.68 55354.25 88888.00 2007-07-21 23:14:00.125 202 12493.15 16.68 55354.25 88888.00 2007-07-21 23:14:00.250 202 12493.10 16.77 55354.30 88888.00 2007-07-21 23:14:00.375 202 12493.15 16.80 55354.30 88888.00 2007-07-21 23:14:00.500 202 12493.12 16.77 55354.25 88888.00 2007-07-21 23:14:00.625 202 12493.17 16.77 55354.25 88888.00 2007-07-21 23:14:00.750 202 12493.17 16.82 55354.25 88888.00 2007-07-21 23:14:00.875 202 12493.15 16.77 55354.25 88888.00 2007-07-21 23:14:01.000 202 12493.08 16.75 55354.25 88888.00 2007-07-21 23:14:01.125 202 12493.10 16.77 55354.25 88888.00 2007-07-21 23:14:01.250 202 12493.12 16.82 55354.28 88888.00 2007-07-21 23:14:01.375 202 12493.10 16.85 55354.30 88888.00 2007-07-21 23:14:01.500 202 12493.08 16.85 55354.28 88888.00 2007-07-21 23:14:01.625 202 12493.08 16.82 55354.30 88888.00 2007-07-21 23:14:01.750 202 12493.02 16.77 55354.28 88888.00 2007-07-21 23:14:01.875 202 12492.92 16.75 55354.28 88888.00 2007-07-21 23:14:02.000 202 12492.98 16.82 55354.28 88888.00 2007-07-21 23:14:02.125 202 12493.08 16.85 55354.30 88888.00 2007-07-21 23:14:02.250 202 12493.02 16.75 55354.22 88888.00 2007-07-21 23:14:02.375 202 12493.02 16.77 55354.28 88888.00 2007-07-21 23:14:02.500 202 12492.98 16.77 55354.25 88888.00 2007-07-21 23:14:02.625 202 12492.98 16.80 55354.25 88888.00 2007-07-21 23:14:02.750 202 12492.95 16.82 55354.28 88888.00 2007-07-21 23:14:02.875 202 12493.00 16.80 55354.30 88888.00 2007-07-21 23:14:03.000 202 12492.98 16.77 55354.30 88888.00 2007-07-21 23:14:03.125 202 12493.00 16.77 55354.28 88888.00 2007-07-21 23:14:03.250 202 12493.00 16.77 55354.30 88888.00 2007-07-21 23:14:03.375 202 12493.05 16.75 55354.32 88888.00 2007-07-21 23:14:03.500 202 12493.08 16.80 55354.30 88888.00 2007-07-21 23:14:03.625 202 12493.12 16.82 55354.28 88888.00 2007-07-21 23:14:03.750 202 12493.12 16.82 55354.22 88888.00 2007-07-21 23:14:03.875 202 12493.15 16.82 55354.25 88888.00 2007-07-21 23:14:04.000 202 12493.08 16.77 55354.20 88888.00 2007-07-21 23:14:04.125 202 12492.98 16.73 55354.25 88888.00 2007-07-21 23:14:04.250 202 12492.90 16.73 55354.28 88888.00 2007-07-21 23:14:04.375 202 12492.95 16.82 55354.25 88888.00 2007-07-21 23:14:04.500 202 12493.00 16.88 55354.28 88888.00 2007-07-21 23:14:04.625 202 12492.98 16.85 55354.22 88888.00 2007-07-21 23:14:04.750 202 12492.95 16.82 55354.22 88888.00 2007-07-21 23:14:04.875 202 12492.95 16.80 55354.22 88888.00 2007-07-21 23:14:05.000 202 12493.00 16.77 55354.20 88888.00 2007-07-21 23:14:05.125 202 12492.98 16.77 55354.20 88888.00 2007-07-21 23:14:05.250 202 12492.85 16.80 55354.25 88888.00 2007-07-21 23:14:05.375 202 12492.88 16.80 55354.25 88888.00 2007-07-21 23:14:05.500 202 12492.88 16.77 55354.25 88888.00 2007-07-21 23:14:05.625 202 12492.92 16.80 55354.28 88888.00 2007-07-21 23:14:05.750 202 12492.92 16.82 55354.28 88888.00 2007-07-21 23:14:05.875 202 12492.98 16.85 55354.28 88888.00 2007-07-21 23:14:06.000 202 12493.02 16.82 55354.22 88888.00 2007-07-21 23:14:06.125 202 12493.00 16.82 55354.22 88888.00 2007-07-21 23:14:06.250 202 12492.98 16.77 55354.22 88888.00 2007-07-21 23:14:06.375 202 12493.02 16.75 55354.22 88888.00 2007-07-21 23:14:06.500 202 12493.08 16.75 55354.25 88888.00 2007-07-21 23:14:06.625 202 12493.15 16.82 55354.28 88888.00 2007-07-21 23:14:06.750 202 12493.08 16.80 55354.30 88888.00 2007-07-21 23:14:06.875 202 12493.05 16.80 55354.28 88888.00 2007-07-21 23:14:07.000 202 12493.08 16.82 55354.22 88888.00 2007-07-21 23:14:07.125 202 12493.12 16.82 55354.22 88888.00 2007-07-21 23:14:07.250 202 12493.12 16.77 55354.25 88888.00 2007-07-21 23:14:07.375 202 12493.15 16.77 55354.22 88888.00 2007-07-21 23:14:07.500 202 12493.08 16.77 55354.25 88888.00 2007-07-21 23:14:07.625 202 12493.05 16.77 55354.28 88888.00 2007-07-21 23:14:07.750 202 12493.02 16.77 55354.28 88888.00 2007-07-21 23:14:07.875 202 12493.02 16.77 55354.28 88888.00 2007-07-21 23:14:08.000 202 12493.00 16.75 55354.20 88888.00 2007-07-21 23:14:08.125 202 12493.02 16.80 55354.25 88888.00 2007-07-21 23:14:08.250 202 12493.00 16.77 55354.28 88888.00 2007-07-21 23:14:08.375 202 12493.00 16.77 55354.25 88888.00 2007-07-21 23:14:08.500 202 12492.98 16.75 55354.28 88888.00 2007-07-21 23:14:08.625 202 12492.98 16.77 55354.25 88888.00 2007-07-21 23:14:08.750 202 12492.98 16.77 55354.18 88888.00 2007-07-21 23:14:08.875 202 12493.00 16.77 55354.25 88888.00 2007-07-21 23:14:09.000 202 12493.00 16.77 55354.28 88888.00 2007-07-21 23:14:09.125 202 12492.98 16.80 55354.30 88888.00 2007-07-21 23:14:09.250 202 12492.92 16.80 55354.32 88888.00 2007-07-21 23:14:09.375 202 12492.90 16.77 55354.30 88888.00 2007-07-21 23:14:09.500 202 12492.92 16.75 55354.22 88888.00 2007-07-21 23:14:09.625 202 12493.00 16.75 55354.22 88888.00 2007-07-21 23:14:09.750 202 12493.02 16.77 55354.25 88888.00 2007-07-21 23:14:09.875 202 12493.08 16.75 55354.22 88888.00 2007-07-21 23:14:10.000 202 12493.05 16.70 55354.20 88888.00 2007-07-21 23:14:10.125 202 12493.00 16.73 55354.22 88888.00 2007-07-21 23:14:10.250 202 12492.98 16.73 55354.22 88888.00 2007-07-21 23:14:10.375 202 12493.00 16.77 55354.25 88888.00 2007-07-21 23:14:10.500 202 12492.98 16.77 55354.22 88888.00 2007-07-21 23:14:10.625 202 12492.92 16.73 55354.22 88888.00 2007-07-21 23:14:10.750 202 12492.95 16.73 55354.22 88888.00 2007-07-21 23:14:10.875 202 12492.95 16.75 55354.25 88888.00 2007-07-21 23:14:11.000 202 12492.98 16.73 55354.22 88888.00 2007-07-21 23:14:11.125 202 12492.98 16.73 55354.22 88888.00 2007-07-21 23:14:11.250 202 12493.02 16.70 55354.25 88888.00 2007-07-21 23:14:11.375 202 12493.08 16.70 55354.22 88888.00 2007-07-21 23:14:11.500 202 12493.02 16.73 55354.22 88888.00 2007-07-21 23:14:11.625 202 12493.00 16.73 55354.25 88888.00 2007-07-21 23:14:11.750 202 12493.02 16.68 55354.20 88888.00 2007-07-21 23:14:11.875 202 12493.10 16.73 55354.20 88888.00 2007-07-21 23:14:12.000 202 12493.12 16.73 55354.20 88888.00 2007-07-21 23:14:12.125 202 12493.10 16.73 55354.15 88888.00 2007-07-21 23:14:12.250 202 12493.02 16.65 55354.18 88888.00 2007-07-21 23:14:12.375 202 12493.08 16.73 55354.20 88888.00 2007-07-21 23:14:12.500 202 12493.10 16.75 55354.22 88888.00 2007-07-21 23:14:12.625 202 12493.02 16.73 55354.18 88888.00 2007-07-21 23:14:12.750 202 12492.98 16.70 55354.18 88888.00 2007-07-21 23:14:12.875 202 12492.98 16.70 55354.18 88888.00 2007-07-21 23:14:13.000 202 12493.05 16.68 55354.18 88888.00 2007-07-21 23:14:13.125 202 12493.05 16.68 55354.20 88888.00 2007-07-21 23:14:13.250 202 12492.95 16.68 55354.12 88888.00 2007-07-21 23:14:13.375 202 12493.00 16.68 55354.12 88888.00 2007-07-21 23:14:13.500 202 12493.00 16.70 55354.15 88888.00 2007-07-21 23:14:13.625 202 12493.00 16.73 55354.22 88888.00 2007-07-21 23:14:13.750 202 12493.00 16.75 55354.22 88888.00 2007-07-21 23:14:13.875 202 12493.02 16.77 55354.22 88888.00 2007-07-21 23:14:14.000 202 12493.12 16.80 55354.22 88888.00 2007-07-21 23:14:14.125 202 12493.05 16.75 55354.18 88888.00 2007-07-21 23:14:14.250 202 12492.95 16.75 55354.18 88888.00 2007-07-21 23:14:14.375 202 12493.00 16.75 55354.18 88888.00 2007-07-21 23:14:14.500 202 12493.08 16.77 55354.20 88888.00 2007-07-21 23:14:14.625 202 12493.12 16.75 55354.22 88888.00 2007-07-21 23:14:14.750 202 12493.15 16.75 55354.22 88888.00 2007-07-21 23:14:14.875 202 12493.15 16.80 55354.25 88888.00 2007-07-21 23:14:15.000 202 12493.17 16.77 55354.25 88888.00 2007-07-21 23:14:15.125 202 12493.12 16.77 55354.22 88888.00 2007-07-21 23:14:15.250 202 12493.12 16.77 55354.25 88888.00 2007-07-21 23:14:15.375 202 12493.20 16.77 55354.25 88888.00 2007-07-21 23:14:15.500 202 12493.15 16.77 55354.25 88888.00 2007-07-21 23:14:15.625 202 12493.08 16.75 55354.22 88888.00 2007-07-21 23:14:15.750 202 12493.02 16.75 55354.22 88888.00 2007-07-21 23:14:15.875 202 12493.10 16.77 55354.20 88888.00 2007-07-21 23:14:16.000 202 12493.17 16.77 55354.15 88888.00 2007-07-21 23:14:16.125 202 12493.20 16.77 55354.15 88888.00 2007-07-21 23:14:16.250 202 12493.10 16.73 55354.18 88888.00 2007-07-21 23:14:16.375 202 12493.10 16.80 55354.18 88888.00 2007-07-21 23:14:16.500 202 12493.12 16.77 55354.20 88888.00 2007-07-21 23:14:16.625 202 12493.10 16.73 55354.20 88888.00 2007-07-21 23:14:16.750 202 12493.08 16.80 55354.22 88888.00 2007-07-21 23:14:16.875 202 12493.02 16.73 55354.20 88888.00 2007-07-21 23:14:17.000 202 12493.08 16.68 55354.20 88888.00 2007-07-21 23:14:17.125 202 12493.08 16.75 55354.22 88888.00 2007-07-21 23:14:17.250 202 12492.98 16.77 55354.22 88888.00 2007-07-21 23:14:17.375 202 12493.05 16.80 55354.22 88888.00 2007-07-21 23:14:17.500 202 12493.17 16.77 55354.18 88888.00 2007-07-21 23:14:17.625 202 12493.15 16.73 55354.15 88888.00 2007-07-21 23:14:17.750 202 12493.12 16.73 55354.15 88888.00 2007-07-21 23:14:17.875 202 12493.10 16.73 55354.18 88888.00 2007-07-21 23:14:18.000 202 12493.02 16.77 55354.15 88888.00 2007-07-21 23:14:18.125 202 12493.05 16.77 55354.18 88888.00 2007-07-21 23:14:18.250 202 12493.02 16.75 55354.20 88888.00 2007-07-21 23:14:18.375 202 12493.08 16.75 55354.20 88888.00 2007-07-21 23:14:18.500 202 12493.05 16.75 55354.18 88888.00 2007-07-21 23:14:18.625 202 12493.02 16.70 55354.18 88888.00 2007-07-21 23:14:18.750 202 12493.05 16.73 55354.25 88888.00 2007-07-21 23:14:18.875 202 12493.02 16.70 55354.22 88888.00 2007-07-21 23:14:19.000 202 12493.05 16.70 55354.18 88888.00 2007-07-21 23:14:19.125 202 12493.02 16.70 55354.18 88888.00 2007-07-21 23:14:19.250 202 12492.95 16.70 55354.18 88888.00 2007-07-21 23:14:19.375 202 12493.02 16.68 55354.18 88888.00 2007-07-21 23:14:19.500 202 12493.02 16.70 55354.18 88888.00 2007-07-21 23:14:19.625 202 12493.05 16.75 55354.15 88888.00 2007-07-21 23:14:19.750 202 12493.10 16.75 55354.18 88888.00 2007-07-21 23:14:19.875 202 12493.10 16.75 55354.18 88888.00 2007-07-21 23:14:20.000 202 12493.05 16.70 55354.12 88888.00 2007-07-21 23:14:20.125 202 12493.05 16.75 55354.15 88888.00 2007-07-21 23:14:20.250 202 12493.02 16.77 55354.18 88888.00 2007-07-21 23:14:20.375 202 12493.10 16.75 55354.18 88888.00 2007-07-21 23:14:20.500 202 12493.05 16.70 55354.18 88888.00 2007-07-21 23:14:20.625 202 12492.98 16.65 55354.18 88888.00 2007-07-21 23:14:20.750 202 12492.98 16.65 55354.18 88888.00 2007-07-21 23:14:20.875 202 12492.98 16.70 55354.20 88888.00 2007-07-21 23:14:21.000 202 12492.95 16.73 55354.18 88888.00 2007-07-21 23:14:21.125 202 12493.00 16.73 55354.20 88888.00 2007-07-21 23:14:21.250 202 12493.00 16.70 55354.18 88888.00 2007-07-21 23:14:21.375 202 12493.08 16.75 55354.22 88888.00 2007-07-21 23:14:21.500 202 12493.10 16.73 55354.20 88888.00 2007-07-21 23:14:21.625 202 12493.05 16.75 55354.20 88888.00 2007-07-21 23:14:21.750 202 12493.05 16.77 55354.22 88888.00 2007-07-21 23:14:21.875 202 12493.02 16.73 55354.20 88888.00 2007-07-21 23:14:22.000 202 12493.00 16.68 55354.15 88888.00 2007-07-21 23:14:22.125 202 12493.05 16.70 55354.20 88888.00 2007-07-21 23:14:22.250 202 12493.10 16.75 55354.20 88888.00 2007-07-21 23:14:22.375 202 12493.17 16.73 55354.18 88888.00 2007-07-21 23:14:22.500 202 12493.10 16.65 55354.15 88888.00 2007-07-21 23:14:22.625 202 12493.08 16.73 55354.15 88888.00 2007-07-21 23:14:22.750 202 12493.02 16.75 55354.15 88888.00 2007-07-21 23:14:22.875 202 12493.08 16.73 55354.18 88888.00 2007-07-21 23:14:23.000 202 12493.10 16.73 55354.12 88888.00 2007-07-21 23:14:23.125 202 12493.10 16.75 55354.18 88888.00 2007-07-21 23:14:23.250 202 12493.08 16.70 55354.18 88888.00 2007-07-21 23:14:23.375 202 12493.17 16.70 55354.15 88888.00 2007-07-21 23:14:23.500 202 12493.17 16.68 55354.15 88888.00 2007-07-21 23:14:23.625 202 12493.12 16.68 55354.12 88888.00 2007-07-21 23:14:23.750 202 12493.05 16.65 55354.12 88888.00 2007-07-21 23:14:23.875 202 12493.10 16.68 55354.12 88888.00 2007-07-21 23:14:24.000 202 12493.27 16.75 55354.15 88888.00 2007-07-21 23:14:24.125 202 12493.27 16.75 55354.12 88888.00 2007-07-21 23:14:24.250 202 12493.12 16.73 55354.18 88888.00 2007-07-21 23:14:24.375 202 12493.15 16.75 55354.15 88888.00 2007-07-21 23:14:24.500 202 12493.15 16.77 55354.15 88888.00 2007-07-21 23:14:24.625 202 12493.23 16.77 55354.18 88888.00 2007-07-21 23:14:24.750 202 12493.25 16.73 55354.15 88888.00 2007-07-21 23:14:24.875 202 12493.23 16.75 55354.12 88888.00 2007-07-21 23:14:25.000 202 12493.25 16.73 55354.12 88888.00 2007-07-21 23:14:25.125 202 12493.23 16.73 55354.12 88888.00 2007-07-21 23:14:25.250 202 12493.15 16.75 55354.07 88888.00 2007-07-21 23:14:25.375 202 12493.15 16.73 55354.07 88888.00 2007-07-21 23:14:25.500 202 12493.12 16.73 55354.10 88888.00 2007-07-21 23:14:25.625 202 12493.17 16.77 55354.18 88888.00 2007-07-21 23:14:25.750 202 12493.08 16.73 55354.18 88888.00 2007-07-21 23:14:25.875 202 12493.08 16.70 55354.12 88888.00 2007-07-21 23:14:26.000 202 12493.10 16.70 55354.12 88888.00 2007-07-21 23:14:26.125 202 12493.17 16.77 55354.18 88888.00 2007-07-21 23:14:26.250 202 12493.10 16.73 55354.12 88888.00 2007-07-21 23:14:26.375 202 12493.10 16.70 55354.12 88888.00 2007-07-21 23:14:26.500 202 12493.12 16.70 55354.12 88888.00 2007-07-21 23:14:26.625 202 12493.20 16.73 55354.10 88888.00 2007-07-21 23:14:26.750 202 12493.25 16.75 55354.12 88888.00 2007-07-21 23:14:26.875 202 12493.25 16.77 55354.18 88888.00 2007-07-21 23:14:27.000 202 12493.23 16.73 55354.12 88888.00 2007-07-21 23:14:27.125 202 12493.17 16.70 55354.12 88888.00 2007-07-21 23:14:27.250 202 12493.20 16.68 55354.15 88888.00 2007-07-21 23:14:27.375 202 12493.25 16.77 55354.15 88888.00 2007-07-21 23:14:27.500 202 12493.23 16.82 55354.18 88888.00 2007-07-21 23:14:27.625 202 12493.20 16.82 55354.15 88888.00 2007-07-21 23:14:27.750 202 12493.15 16.80 55354.12 88888.00 2007-07-21 23:14:27.875 202 12493.10 16.77 55354.15 88888.00 2007-07-21 23:14:28.000 202 12493.12 16.75 55354.10 88888.00 2007-07-21 23:14:28.125 202 12493.25 16.80 55354.12 88888.00 2007-07-21 23:14:28.250 202 12493.20 16.75 55354.12 88888.00 2007-07-21 23:14:28.375 202 12493.15 16.73 55354.10 88888.00 2007-07-21 23:14:28.500 202 12493.17 16.75 55354.12 88888.00 2007-07-21 23:14:28.625 202 12493.33 16.77 55354.18 88888.00 2007-07-21 23:14:28.750 202 12493.42 16.82 55354.22 88888.00 2007-07-21 23:14:28.875 202 12493.33 16.77 55354.10 88888.00 2007-07-21 23:14:29.000 202 12493.25 16.77 55354.05 88888.00 2007-07-21 23:14:29.125 202 12493.25 16.75 55354.10 88888.00 2007-07-21 23:14:29.250 202 12493.23 16.73 55354.10 88888.00 2007-07-21 23:14:29.375 202 12493.25 16.75 55354.07 88888.00 2007-07-21 23:14:29.500 202 12493.17 16.75 55354.07 88888.00 2007-07-21 23:14:29.625 202 12493.12 16.75 55354.07 88888.00 2007-07-21 23:14:29.750 202 12493.25 16.80 55354.12 88888.00 2007-07-21 23:14:29.875 202 12493.40 16.82 55354.12 88888.00 2007-07-21 23:14:30.000 202 12493.35 16.75 55354.10 88888.00 2007-07-21 23:14:30.125 202 12493.25 16.73 55354.10 88888.00 2007-07-21 23:14:30.250 202 12493.20 16.70 55354.12 88888.00 2007-07-21 23:14:30.375 202 12493.27 16.73 55354.12 88888.00 2007-07-21 23:14:30.500 202 12493.38 16.75 55354.12 88888.00 2007-07-21 23:14:30.625 202 12493.33 16.73 55354.10 88888.00 2007-07-21 23:14:30.750 202 12493.35 16.75 55354.07 88888.00 2007-07-21 23:14:30.875 202 12493.30 16.77 55354.07 88888.00 2007-07-21 23:14:31.000 202 12493.27 16.77 55354.07 88888.00 2007-07-21 23:14:31.125 202 12493.30 16.80 55354.10 88888.00 2007-07-21 23:14:31.250 202 12493.27 16.73 55354.05 88888.00 2007-07-21 23:14:31.375 202 12493.25 16.70 55354.05 88888.00 2007-07-21 23:14:31.500 202 12493.15 16.77 55354.05 88888.00 2007-07-21 23:14:31.625 202 12493.20 16.80 55354.07 88888.00 2007-07-21 23:14:31.750 202 12493.27 16.82 55354.10 88888.00 2007-07-21 23:14:31.875 202 12493.35 16.77 55354.12 88888.00 2007-07-21 23:14:32.000 202 12493.30 16.77 55354.07 88888.00 2007-07-21 23:14:32.125 202 12493.30 16.80 55354.07 88888.00 2007-07-21 23:14:32.250 202 12493.30 16.77 55354.03 88888.00 2007-07-21 23:14:32.375 202 12493.27 16.73 55354.03 88888.00 2007-07-21 23:14:32.500 202 12493.25 16.73 55354.07 88888.00 2007-07-21 23:14:32.625 202 12493.25 16.82 55354.10 88888.00 2007-07-21 23:14:32.750 202 12493.30 16.82 55354.10 88888.00 2007-07-21 23:14:32.875 202 12493.30 16.80 55354.07 88888.00 2007-07-21 23:14:33.000 202 12493.33 16.77 55354.10 88888.00 2007-07-21 23:14:33.125 202 12493.30 16.75 55354.10 88888.00 2007-07-21 23:14:33.250 202 12493.27 16.70 55354.15 88888.00 2007-07-21 23:14:33.375 202 12493.30 16.68 55354.07 88888.00 2007-07-21 23:14:33.500 202 12493.33 16.70 55354.10 88888.00 2007-07-21 23:14:33.625 202 12493.30 16.73 55354.10 88888.00 2007-07-21 23:14:33.750 202 12493.27 16.73 55354.10 88888.00 2007-07-21 23:14:33.875 202 12493.25 16.70 55354.10 88888.00 2007-07-21 23:14:34.000 202 12493.27 16.70 55354.07 88888.00 2007-07-21 23:14:34.125 202 12493.27 16.75 55354.10 88888.00 2007-07-21 23:14:34.250 202 12493.25 16.75 55354.07 88888.00 2007-07-21 23:14:34.375 202 12493.25 16.70 55354.05 88888.00 2007-07-21 23:14:34.500 202 12493.27 16.70 55354.10 88888.00 2007-07-21 23:14:34.625 202 12493.25 16.75 55354.10 88888.00 2007-07-21 23:14:34.750 202 12493.25 16.75 55354.10 88888.00 2007-07-21 23:14:34.875 202 12493.30 16.73 55354.05 88888.00 2007-07-21 23:14:35.000 202 12493.30 16.70 55354.05 88888.00 2007-07-21 23:14:35.125 202 12493.38 16.77 55354.10 88888.00 2007-07-21 23:14:35.250 202 12493.33 16.82 55354.07 88888.00 2007-07-21 23:14:35.375 202 12493.27 16.80 55354.07 88888.00 2007-07-21 23:14:35.500 202 12493.25 16.73 55354.07 88888.00 2007-07-21 23:14:35.625 202 12493.27 16.70 55354.07 88888.00 2007-07-21 23:14:35.750 202 12493.30 16.75 55354.10 88888.00 2007-07-21 23:14:35.875 202 12493.38 16.77 55354.15 88888.00 2007-07-21 23:14:36.000 202 12493.35 16.77 55354.10 88888.00 2007-07-21 23:14:36.125 202 12493.33 16.80 55354.12 88888.00 2007-07-21 23:14:36.250 202 12493.35 16.77 55354.12 88888.00 2007-07-21 23:14:36.375 202 12493.35 16.77 55354.10 88888.00 2007-07-21 23:14:36.500 202 12493.35 16.77 55354.10 88888.00 2007-07-21 23:14:36.625 202 12493.33 16.73 55354.07 88888.00 2007-07-21 23:14:36.750 202 12493.25 16.73 55354.10 88888.00 2007-07-21 23:14:36.875 202 12493.23 16.75 55354.10 88888.00 2007-07-21 23:14:37.000 202 12493.23 16.73 55354.05 88888.00 2007-07-21 23:14:37.125 202 12493.30 16.75 55354.07 88888.00 2007-07-21 23:14:37.250 202 12493.33 16.77 55354.07 88888.00 2007-07-21 23:14:37.375 202 12493.35 16.75 55354.05 88888.00 2007-07-21 23:14:37.500 202 12493.35 16.77 55354.07 88888.00 2007-07-21 23:14:37.625 202 12493.35 16.75 55354.07 88888.00 2007-07-21 23:14:37.750 202 12493.38 16.75 55354.07 88888.00 2007-07-21 23:14:37.875 202 12493.40 16.75 55354.05 88888.00 2007-07-21 23:14:38.000 202 12493.48 16.75 55354.03 88888.00 2007-07-21 23:14:38.125 202 12493.45 16.70 55354.03 88888.00 2007-07-21 23:14:38.250 202 12493.35 16.70 55354.05 88888.00 2007-07-21 23:14:38.375 202 12493.33 16.73 55354.05 88888.00 2007-07-21 23:14:38.500 202 12493.35 16.77 55354.07 88888.00 2007-07-21 23:14:38.625 202 12493.40 16.77 55354.05 88888.00 2007-07-21 23:14:38.750 202 12493.38 16.75 55354.07 88888.00 2007-07-21 23:14:38.875 202 12493.33 16.75 55354.05 88888.00 2007-07-21 23:14:39.000 202 12493.40 16.75 55354.03 88888.00 2007-07-21 23:14:39.125 202 12493.42 16.75 55354.07 88888.00 2007-07-21 23:14:39.250 202 12493.42 16.73 55354.07 88888.00 2007-07-21 23:14:39.375 202 12493.40 16.75 55354.05 88888.00 2007-07-21 23:14:39.500 202 12493.38 16.73 55354.00 88888.00 2007-07-21 23:14:39.625 202 12493.35 16.73 55354.05 88888.00 2007-07-21 23:14:39.750 202 12493.30 16.75 55354.10 88888.00 2007-07-21 23:14:39.875 202 12493.27 16.70 55354.05 88888.00 2007-07-21 23:14:40.000 202 12493.27 16.62 55354.03 88888.00 2007-07-21 23:14:40.125 202 12493.23 16.62 55354.03 88888.00 2007-07-21 23:14:40.250 202 12493.17 16.62 55354.05 88888.00 2007-07-21 23:14:40.375 202 12493.27 16.70 55354.07 88888.00 2007-07-21 23:14:40.500 202 12493.30 16.75 55354.07 88888.00 2007-07-21 23:14:40.625 202 12493.30 16.70 55354.03 88888.00 2007-07-21 23:14:40.750 202 12493.30 16.68 55354.05 88888.00 2007-07-21 23:14:40.875 202 12493.25 16.65 55354.07 88888.00 2007-07-21 23:14:41.000 202 12493.27 16.65 55354.07 88888.00 2007-07-21 23:14:41.125 202 12493.27 16.70 55354.05 88888.00 2007-07-21 23:14:41.250 202 12493.20 16.68 55354.05 88888.00 2007-07-21 23:14:41.375 202 12493.30 16.70 55354.05 88888.00 2007-07-21 23:14:41.500 202 12493.35 16.68 55354.05 88888.00 2007-07-21 23:14:41.625 202 12493.27 16.60 55354.03 88888.00 2007-07-21 23:14:41.750 202 12493.30 16.68 55354.03 88888.00 2007-07-21 23:14:41.875 202 12493.30 16.65 55354.03 88888.00 2007-07-21 23:14:42.000 202 12493.38 16.60 55354.03 88888.00 2007-07-21 23:14:42.125 202 12493.40 16.68 55354.05 88888.00 2007-07-21 23:14:42.250 202 12493.33 16.68 55354.00 88888.00 2007-07-21 23:14:42.375 202 12493.35 16.65 55354.05 88888.00 2007-07-21 23:14:42.500 202 12493.38 16.57 55354.03 88888.00 2007-07-21 23:14:42.625 202 12493.42 16.60 55354.05 88888.00 2007-07-21 23:14:42.750 202 12493.42 16.65 55354.07 88888.00 2007-07-21 23:14:42.875 202 12493.42 16.65 55354.05 88888.00 2007-07-21 23:14:43.000 202 12493.45 16.65 55354.03 88888.00 2007-07-21 23:14:43.125 202 12493.40 16.60 55354.05 88888.00 2007-07-21 23:14:43.250 202 12493.27 16.52 55354.05 88888.00 2007-07-21 23:14:43.375 202 12493.33 16.57 55354.03 88888.00 2007-07-21 23:14:43.500 202 12493.38 16.62 55354.03 88888.00 2007-07-21 23:14:43.625 202 12493.42 16.65 55354.03 88888.00 2007-07-21 23:14:43.750 202 12493.45 16.62 55354.03 88888.00 2007-07-21 23:14:43.875 202 12493.40 16.60 55354.05 88888.00 2007-07-21 23:14:44.000 202 12493.35 16.60 55354.05 88888.00 2007-07-21 23:14:44.125 202 12493.33 16.62 55354.05 88888.00 2007-07-21 23:14:44.250 202 12493.27 16.57 55354.05 88888.00 2007-07-21 23:14:44.375 202 12493.40 16.60 55354.05 88888.00 2007-07-21 23:14:44.500 202 12493.50 16.65 55354.00 88888.00 2007-07-21 23:14:44.625 202 12493.42 16.60 55354.00 88888.00 2007-07-21 23:14:44.750 202 12493.38 16.55 55354.03 88888.00 2007-07-21 23:14:44.875 202 12493.40 16.57 55354.03 88888.00 2007-07-21 23:14:45.000 202 12493.42 16.60 55354.03 88888.00 2007-07-21 23:14:45.125 202 12493.40 16.62 55354.00 88888.00 2007-07-21 23:14:45.250 202 12493.42 16.62 55354.00 88888.00 2007-07-21 23:14:45.375 202 12493.45 16.60 55354.00 88888.00 2007-07-21 23:14:45.500 202 12493.40 16.50 55354.00 88888.00 2007-07-21 23:14:45.625 202 12493.38 16.55 55354.05 88888.00 2007-07-21 23:14:45.750 202 12493.35 16.57 55354.03 88888.00 2007-07-21 23:14:45.875 202 12493.40 16.57 55354.03 88888.00 2007-07-21 23:14:46.000 202 12493.40 16.57 55354.03 88888.00 2007-07-21 23:14:46.125 202 12493.40 16.62 55354.00 88888.00 2007-07-21 23:14:46.250 202 12493.30 16.57 55354.05 88888.00 2007-07-21 23:14:46.375 202 12493.33 16.57 55354.07 88888.00 2007-07-21 23:14:46.500 202 12493.35 16.57 55354.05 88888.00 2007-07-21 23:14:46.625 202 12493.35 16.60 55354.03 88888.00 2007-07-21 23:14:46.750 202 12493.33 16.57 55354.00 88888.00 2007-07-21 23:14:46.875 202 12493.38 16.50 55354.03 88888.00 2007-07-21 23:14:47.000 202 12493.48 16.55 55354.03 88888.00 2007-07-21 23:14:47.125 202 12493.40 16.55 55354.03 88888.00 2007-07-21 23:14:47.250 202 12493.30 16.50 55354.03 88888.00 2007-07-21 23:14:47.375 202 12493.40 16.55 55354.05 88888.00 2007-07-21 23:14:47.500 202 12493.50 16.55 55354.07 88888.00 2007-07-21 23:14:47.625 202 12493.45 16.50 55354.05 88888.00 2007-07-21 23:14:47.750 202 12493.38 16.52 55354.03 88888.00 2007-07-21 23:14:47.875 202 12493.40 16.57 55354.05 88888.00 2007-07-21 23:14:48.000 202 12493.48 16.57 55354.07 88888.00 2007-07-21 23:14:48.125 202 12493.42 16.50 55354.05 88888.00 2007-07-21 23:14:48.250 202 12493.38 16.48 55354.05 88888.00 2007-07-21 23:14:48.375 202 12493.38 16.52 55354.05 88888.00 2007-07-21 23:14:48.500 202 12493.42 16.52 55354.03 88888.00 2007-07-21 23:14:48.625 202 12493.35 16.50 55354.00 88888.00 2007-07-21 23:14:48.750 202 12493.27 16.45 55354.03 88888.00 2007-07-21 23:14:48.875 202 12493.27 16.45 55354.05 88888.00 2007-07-21 23:14:49.000 202 12493.30 16.48 55354.03 88888.00 2007-07-21 23:14:49.125 202 12493.38 16.48 55354.05 88888.00 2007-07-21 23:14:49.250 202 12493.33 16.48 55354.05 88888.00 2007-07-21 23:14:49.375 202 12493.30 16.45 55354.07 88888.00 2007-07-21 23:14:49.500 202 12493.27 16.43 55354.05 88888.00 2007-07-21 23:14:49.625 202 12493.25 16.43 55354.07 88888.00 2007-07-21 23:14:49.750 202 12493.20 16.45 55354.05 88888.00 2007-07-21 23:14:49.875 202 12493.17 16.48 55354.03 88888.00 2007-07-21 23:14:50.000 202 12493.25 16.45 55354.00 88888.00 2007-07-21 23:14:50.125 202 12493.30 16.48 55354.03 88888.00 2007-07-21 23:14:50.250 202 12493.25 16.48 55354.03 88888.00 2007-07-21 23:14:50.375 202 12493.23 16.40 55354.00 88888.00 2007-07-21 23:14:50.500 202 12493.23 16.40 55354.00 88888.00 2007-07-21 23:14:50.625 202 12493.25 16.45 55354.00 88888.00 2007-07-21 23:14:50.750 202 12493.23 16.45 55354.00 88888.00 2007-07-21 23:14:50.875 202 12493.25 16.48 55354.00 88888.00 2007-07-21 23:14:51.000 202 12493.33 16.45 55353.97 88888.00 2007-07-21 23:14:51.125 202 12493.27 16.43 55354.03 88888.00 2007-07-21 23:14:51.250 202 12493.17 16.38 55354.00 88888.00 2007-07-21 23:14:51.375 202 12493.15 16.38 55354.03 88888.00 2007-07-21 23:14:51.500 202 12493.20 16.43 55354.03 88888.00 2007-07-21 23:14:51.625 202 12493.20 16.45 55354.07 88888.00 2007-07-21 23:14:51.750 202 12493.20 16.43 55354.05 88888.00 2007-07-21 23:14:51.875 202 12493.12 16.40 55354.00 88888.00 2007-07-21 23:14:52.000 202 12493.15 16.40 55354.05 88888.00 2007-07-21 23:14:52.125 202 12493.23 16.45 55354.07 88888.00 2007-07-21 23:14:52.250 202 12493.25 16.38 55354.05 88888.00 2007-07-21 23:14:52.375 202 12493.23 16.35 55354.03 88888.00 2007-07-21 23:14:52.500 202 12493.20 16.35 55354.00 88888.00 2007-07-21 23:14:52.625 202 12493.17 16.32 55354.00 88888.00 2007-07-21 23:14:52.750 202 12493.12 16.32 55354.00 88888.00 2007-07-21 23:14:52.875 202 12493.12 16.32 55354.03 88888.00 2007-07-21 23:14:53.000 202 12493.15 16.35 55354.00 88888.00 2007-07-21 23:14:53.125 202 12493.10 16.35 55354.05 88888.00 2007-07-21 23:14:53.250 202 12493.12 16.40 55354.07 88888.00 2007-07-21 23:14:53.375 202 12493.15 16.38 55354.10 88888.00 2007-07-21 23:14:53.500 202 12493.20 16.30 55354.07 88888.00 2007-07-21 23:14:53.625 202 12493.23 16.30 55354.03 88888.00 2007-07-21 23:14:53.750 202 12493.17 16.35 55354.05 88888.00 2007-07-21 23:14:53.875 202 12493.10 16.38 55354.05 88888.00 2007-07-21 23:14:54.000 202 12493.02 16.35 55354.05 88888.00 2007-07-21 23:14:54.125 202 12493.02 16.30 55354.05 88888.00 2007-07-21 23:14:54.250 202 12493.10 16.32 55354.05 88888.00 2007-07-21 23:14:54.375 202 12493.15 16.38 55354.07 88888.00 2007-07-21 23:14:54.500 202 12493.12 16.38 55354.05 88888.00 2007-07-21 23:14:54.625 202 12493.15 16.38 55354.07 88888.00 2007-07-21 23:14:54.750 202 12493.02 16.32 55354.03 88888.00 2007-07-21 23:14:54.875 202 12492.98 16.27 55354.03 88888.00 2007-07-21 23:14:55.000 202 12493.02 16.32 55354.03 88888.00 2007-07-21 23:14:55.125 202 12493.00 16.32 55354.03 88888.00 2007-07-21 23:14:55.250 202 12493.00 16.35 55354.07 88888.00 2007-07-21 23:14:55.375 202 12493.08 16.35 55354.10 88888.00 2007-07-21 23:14:55.500 202 12493.12 16.30 55354.10 88888.00 2007-07-21 23:14:55.625 202 12493.10 16.25 55354.07 88888.00 2007-07-21 23:14:55.750 202 12493.15 16.27 55354.05 88888.00 2007-07-21 23:14:55.875 202 12493.15 16.27 55354.05 88888.00 2007-07-21 23:14:56.000 202 12493.20 16.27 55354.07 88888.00 2007-07-21 23:14:56.125 202 12493.12 16.25 55354.10 88888.00 2007-07-21 23:14:56.250 202 12493.08 16.25 55354.10 88888.00 2007-07-21 23:14:56.375 202 12493.17 16.30 55354.07 88888.00 2007-07-21 23:14:56.500 202 12493.15 16.27 55354.03 88888.00 2007-07-21 23:14:56.625 202 12493.15 16.23 55354.05 88888.00 2007-07-21 23:14:56.750 202 12493.10 16.23 55354.05 88888.00 2007-07-21 23:14:56.875 202 12493.05 16.20 55354.05 88888.00 2007-07-21 23:14:57.000 202 12493.08 16.27 55354.05 88888.00 2007-07-21 23:14:57.125 202 12493.05 16.25 55354.07 88888.00 2007-07-21 23:14:57.250 202 12493.08 16.20 55354.07 88888.00 2007-07-21 23:14:57.375 202 12493.20 16.23 55354.03 88888.00 2007-07-21 23:14:57.500 202 12493.23 16.30 55354.03 88888.00 2007-07-21 23:14:57.625 202 12493.12 16.30 55354.00 88888.00 2007-07-21 23:14:57.750 202 12493.02 16.27 55354.03 88888.00 2007-07-21 23:14:57.875 202 12493.02 16.25 55354.05 88888.00 2007-07-21 23:14:58.000 202 12493.05 16.25 55354.00 88888.00 2007-07-21 23:14:58.125 202 12493.10 16.25 55354.03 88888.00 2007-07-21 23:14:58.250 202 12493.08 16.23 55354.03 88888.00 2007-07-21 23:14:58.375 202 12493.12 16.30 55354.05 88888.00 2007-07-21 23:14:58.500 202 12493.17 16.30 55354.05 88888.00 2007-07-21 23:14:58.625 202 12493.15 16.25 55354.05 88888.00 2007-07-21 23:14:58.750 202 12493.10 16.20 55354.03 88888.00 2007-07-21 23:14:58.875 202 12493.05 16.18 55354.07 88888.00 2007-07-21 23:14:59.000 202 12493.08 16.20 55354.05 88888.00 2007-07-21 23:14:59.125 202 12493.10 16.18 55354.05 88888.00 2007-07-21 23:14:59.250 202 12493.10 16.25 55354.03 88888.00 2007-07-21 23:14:59.375 202 12493.10 16.30 55354.07 88888.00 2007-07-21 23:14:59.500 202 12493.08 16.25 55354.03 88888.00 2007-07-21 23:14:59.625 202 12493.08 16.23 55354.00 88888.00 2007-07-21 23:14:59.750 202 12493.10 16.20 55354.03 88888.00 2007-07-21 23:14:59.875 202 12493.12 16.18 55353.97 88888.00 2007-07-21 23:15:00.000 202 12493.15 16.20 55353.97 88888.00 2007-07-21 23:15:00.125 202 12493.02 16.18 55353.97 88888.00 2007-07-21 23:15:00.250 202 12493.00 16.15 55353.97 88888.00 2007-07-21 23:15:00.375 202 12493.12 16.20 55354.00 88888.00 2007-07-21 23:15:00.500 202 12493.15 16.25 55354.03 88888.00 2007-07-21 23:15:00.625 202 12493.12 16.20 55354.00 88888.00 2007-07-21 23:15:00.750 202 12493.17 16.20 55353.97 88888.00 2007-07-21 23:15:00.875 202 12493.20 16.23 55354.03 88888.00 2007-07-21 23:15:01.000 202 12493.23 16.25 55354.00 88888.00 2007-07-21 23:15:01.125 202 12493.20 16.18 55353.97 88888.00 2007-07-21 23:15:01.250 202 12493.15 16.12 55353.97 88888.00 2007-07-21 23:15:01.375 202 12493.12 16.12 55353.97 88888.00 2007-07-21 23:15:01.500 202 12493.15 16.15 55354.03 88888.00 2007-07-21 23:15:01.625 202 12493.20 16.20 55354.05 88888.00 2007-07-21 23:15:01.750 202 12493.17 16.18 55354.00 88888.00 2007-07-21 23:15:01.875 202 12493.17 16.18 55353.97 88888.00 2007-07-21 23:15:02.000 202 12493.12 16.12 55353.95 88888.00 2007-07-21 23:15:02.125 202 12493.10 16.12 55354.00 88888.00 2007-07-21 23:15:02.250 202 12493.12 16.18 55354.05 88888.00 2007-07-21 23:15:02.375 202 12493.17 16.18 55354.03 88888.00 2007-07-21 23:15:02.500 202 12493.10 16.15 55354.03 88888.00 2007-07-21 23:15:02.625 202 12493.08 16.12 55354.05 88888.00 2007-07-21 23:15:02.750 202 12493.15 16.18 55354.05 88888.00 2007-07-21 23:15:02.875 202 12493.15 16.18 55354.00 88888.00 2007-07-21 23:15:03.000 202 12493.15 16.23 55354.00 88888.00 2007-07-21 23:15:03.125 202 12493.15 16.18 55354.00 88888.00 2007-07-21 23:15:03.250 202 12493.15 16.12 55354.00 88888.00 2007-07-21 23:15:03.375 202 12493.17 16.15 55353.97 88888.00 2007-07-21 23:15:03.500 202 12493.12 16.15 55354.00 88888.00 2007-07-21 23:15:03.625 202 12493.08 16.12 55353.95 88888.00 2007-07-21 23:15:03.750 202 12493.20 16.18 55354.00 88888.00 2007-07-21 23:15:03.875 202 12493.27 16.18 55353.95 88888.00 2007-07-21 23:15:04.000 202 12493.15 16.18 55353.95 88888.00 2007-07-21 23:15:04.125 202 12493.08 16.20 55353.95 88888.00 2007-07-21 23:15:04.250 202 12493.05 16.15 55353.97 88888.00 2007-07-21 23:15:04.375 202 12493.17 16.18 55353.97 88888.00 2007-07-21 23:15:04.500 202 12493.15 16.20 55354.00 88888.00 2007-07-21 23:15:04.625 202 12493.12 16.20 55353.97 88888.00 2007-07-21 23:15:04.750 202 12493.10 16.25 55353.95 88888.00 2007-07-21 23:15:04.875 202 12493.17 16.20 55353.95 88888.00 2007-07-21 23:15:05.000 202 12493.15 16.18 55353.95 88888.00 2007-07-21 23:15:05.125 202 12493.15 16.20 55353.95 88888.00 2007-07-21 23:15:05.250 202 12493.17 16.23 55353.97 88888.00 2007-07-21 23:15:05.375 202 12493.17 16.23 55354.00 88888.00 2007-07-21 23:15:05.500 202 12493.17 16.20 55353.97 88888.00 2007-07-21 23:15:05.625 202 12493.12 16.15 55353.97 88888.00 2007-07-21 23:15:05.750 202 12493.15 16.12 55353.97 88888.00 2007-07-21 23:15:05.875 202 12493.25 16.15 55354.00 88888.00 2007-07-21 23:15:06.000 202 12493.23 16.18 55353.97 88888.00 2007-07-21 23:15:06.125 202 12493.23 16.15 55353.95 88888.00 2007-07-21 23:15:06.250 202 12493.25 16.12 55353.95 88888.00 2007-07-21 23:15:06.375 202 12493.27 16.18 55354.00 88888.00 2007-07-21 23:15:06.500 202 12493.23 16.20 55354.00 88888.00 2007-07-21 23:15:06.625 202 12493.17 16.15 55353.95 88888.00 2007-07-21 23:15:06.750 202 12493.17 16.20 55353.95 88888.00 2007-07-21 23:15:06.875 202 12493.15 16.20 55353.95 88888.00 2007-07-21 23:15:07.000 202 12493.17 16.15 55353.95 88888.00 2007-07-21 23:15:07.125 202 12493.17 16.18 55353.95 88888.00 2007-07-21 23:15:07.250 202 12493.12 16.15 55353.97 88888.00 2007-07-21 23:15:07.375 202 12493.20 16.15 55353.95 88888.00 2007-07-21 23:15:07.500 202 12493.23 16.12 55353.95 88888.00 2007-07-21 23:15:07.625 202 12493.20 16.15 55353.97 88888.00 2007-07-21 23:15:07.750 202 12493.20 16.20 55354.00 88888.00 2007-07-21 23:15:07.875 202 12493.12 16.12 55353.93 88888.00 2007-07-21 23:15:08.000 202 12493.15 16.12 55353.93 88888.00 2007-07-21 23:15:08.125 202 12493.12 16.18 55353.93 88888.00 2007-07-21 23:15:08.250 202 12493.08 16.12 55353.90 88888.00 2007-07-21 23:15:08.375 202 12493.10 16.10 55353.88 88888.00 2007-07-21 23:15:08.500 202 12493.10 16.12 55353.88 88888.00 2007-07-21 23:15:08.625 202 12493.20 16.15 55353.90 88888.00 2007-07-21 23:15:08.750 202 12493.20 16.12 55353.88 88888.00 2007-07-21 23:15:08.875 202 12493.25 16.12 55353.88 88888.00 2007-07-21 23:15:09.000 202 12493.33 16.18 55353.88 88888.00 2007-07-21 23:15:09.125 202 12493.38 16.18 55353.90 88888.00 2007-07-21 23:15:09.250 202 12493.35 16.18 55353.93 88888.00 2007-07-21 23:15:09.375 202 12493.33 16.12 55353.88 88888.00 2007-07-21 23:15:09.500 202 12493.25 16.10 55353.88 88888.00 2007-07-21 23:15:09.625 202 12493.17 16.18 55353.90 88888.00 2007-07-21 23:15:09.750 202 12493.15 16.20 55353.90 88888.00 2007-07-21 23:15:09.875 202 12493.20 16.18 55353.88 88888.00 2007-07-21 23:15:10.000 202 12493.27 16.15 55353.88 88888.00 2007-07-21 23:15:10.125 202 12493.30 16.18 55353.88 88888.00 2007-07-21 23:15:10.250 202 12493.23 16.15 55353.88 88888.00 2007-07-21 23:15:10.375 202 12493.27 16.18 55353.88 88888.00 2007-07-21 23:15:10.500 202 12493.33 16.18 55353.90 88888.00 2007-07-21 23:15:10.625 202 12493.35 16.18 55353.93 88888.00 2007-07-21 23:15:10.750 202 12493.35 16.18 55353.90 88888.00 2007-07-21 23:15:10.875 202 12493.30 16.20 55353.90 88888.00 2007-07-21 23:15:11.000 202 12493.20 16.15 55353.82 88888.00 2007-07-21 23:15:11.125 202 12493.10 16.10 55353.85 88888.00 2007-07-21 23:15:11.250 202 12493.12 16.10 55353.85 88888.00 2007-07-21 23:15:11.375 202 12493.20 16.10 55353.88 88888.00 2007-07-21 23:15:11.500 202 12493.23 16.12 55353.90 88888.00 2007-07-21 23:15:11.625 202 12493.25 16.15 55353.90 88888.00 2007-07-21 23:15:11.750 202 12493.23 16.12 55353.85 88888.00 2007-07-21 23:15:11.875 202 12493.33 16.15 55353.90 88888.00 2007-07-21 23:15:12.000 202 12493.40 16.18 55353.90 88888.00 2007-07-21 23:15:12.125 202 12493.38 16.15 55353.93 88888.00 2007-07-21 23:15:12.250 202 12493.30 16.15 55353.90 88888.00 2007-07-21 23:15:12.375 202 12493.33 16.18 55353.90 88888.00 2007-07-21 23:15:12.500 202 12493.38 16.18 55353.90 88888.00 2007-07-21 23:15:12.625 202 12493.42 16.18 55353.88 88888.00 2007-07-21 23:15:12.750 202 12493.45 16.15 55353.88 88888.00 2007-07-21 23:15:12.875 202 12493.45 16.20 55353.85 88888.00 2007-07-21 23:15:13.000 202 12493.48 16.23 55353.82 88888.00 2007-07-21 23:15:13.125 202 12493.50 16.30 55353.88 88888.00 2007-07-21 23:15:13.250 202 12493.42 16.27 55353.93 88888.00 2007-07-21 23:15:13.375 202 12493.35 16.25 55353.90 88888.00 2007-07-21 23:15:13.500 202 12493.38 16.23 55353.90 88888.00 2007-07-21 23:15:13.625 202 12493.42 16.27 55353.93 88888.00 2007-07-21 23:15:13.750 202 12493.48 16.27 55353.90 88888.00 2007-07-21 23:15:13.875 202 12493.45 16.23 55353.90 88888.00 2007-07-21 23:15:14.000 202 12493.48 16.25 55353.88 88888.00 2007-07-21 23:15:14.125 202 12493.48 16.30 55353.88 88888.00 2007-07-21 23:15:14.250 202 12493.45 16.27 55353.88 88888.00 2007-07-21 23:15:14.375 202 12493.42 16.23 55353.90 88888.00 2007-07-21 23:15:14.500 202 12493.45 16.25 55353.88 88888.00 2007-07-21 23:15:14.625 202 12493.50 16.25 55353.88 88888.00 2007-07-21 23:15:14.750 202 12493.45 16.23 55353.85 88888.00 2007-07-21 23:15:14.875 202 12493.42 16.25 55353.82 88888.00 2007-07-21 23:15:15.000 202 12493.50 16.25 55353.85 88888.00 2007-07-21 23:15:15.125 202 12493.55 16.27 55353.90 88888.00 2007-07-21 23:15:15.250 202 12493.42 16.27 55353.85 88888.00 2007-07-21 23:15:15.375 202 12493.42 16.30 55353.85 88888.00 2007-07-21 23:15:15.500 202 12493.48 16.35 55353.88 88888.00 2007-07-21 23:15:15.625 202 12493.45 16.27 55353.88 88888.00 2007-07-21 23:15:15.750 202 12493.52 16.27 55353.88 88888.00 2007-07-21 23:15:15.875 202 12493.58 16.27 55353.85 88888.00 2007-07-21 23:15:16.000 202 12493.52 16.25 55353.82 88888.00 2007-07-21 23:15:16.125 202 12493.52 16.32 55353.85 88888.00 2007-07-21 23:15:16.250 202 12493.45 16.38 55353.85 88888.00 2007-07-21 23:15:16.375 202 12493.45 16.38 55353.82 88888.00 2007-07-21 23:15:16.500 202 12493.42 16.35 55353.82 88888.00 2007-07-21 23:15:16.625 202 12493.50 16.30 55353.82 88888.00 2007-07-21 23:15:16.750 202 12493.48 16.27 55353.82 88888.00 2007-07-21 23:15:16.875 202 12493.45 16.30 55353.78 88888.00 2007-07-21 23:15:17.000 202 12493.48 16.27 55353.80 88888.00 2007-07-21 23:15:17.125 202 12493.58 16.32 55353.82 88888.00 2007-07-21 23:15:17.250 202 12493.55 16.32 55353.80 88888.00 2007-07-21 23:15:17.375 202 12493.55 16.32 55353.82 88888.00 2007-07-21 23:15:17.500 202 12493.52 16.32 55353.80 88888.00 2007-07-21 23:15:17.625 202 12493.55 16.35 55353.80 88888.00 2007-07-21 23:15:17.750 202 12493.55 16.35 55353.80 88888.00 2007-07-21 23:15:17.875 202 12493.58 16.35 55353.80 88888.00 2007-07-21 23:15:18.000 202 12493.58 16.32 55353.80 88888.00 2007-07-21 23:15:18.125 202 12493.58 16.35 55353.85 88888.00 2007-07-21 23:15:18.250 202 12493.52 16.30 55353.85 88888.00 2007-07-21 23:15:18.375 202 12493.52 16.32 55353.78 88888.00 2007-07-21 23:15:18.500 202 12493.45 16.27 55353.78 88888.00 2007-07-21 23:15:18.625 202 12493.48 16.32 55353.82 88888.00 2007-07-21 23:15:18.750 202 12493.45 16.38 55353.85 88888.00 2007-07-21 23:15:18.875 202 12493.45 16.38 55353.85 88888.00 2007-07-21 23:15:19.000 202 12493.50 16.35 55353.82 88888.00 2007-07-21 23:15:19.125 202 12493.52 16.32 55353.80 88888.00 2007-07-21 23:15:19.250 202 12493.55 16.27 55353.80 88888.00 2007-07-21 23:15:19.375 202 12493.60 16.27 55353.80 88888.00 2007-07-21 23:15:19.500 202 12493.60 16.32 55353.80 88888.00 2007-07-21 23:15:19.625 202 12493.58 16.35 55353.78 88888.00 2007-07-21 23:15:19.750 202 12493.55 16.40 55353.82 88888.00 2007-07-21 23:15:19.875 202 12493.55 16.45 55353.82 88888.00 2007-07-21 23:15:20.000 202 12493.62 16.43 55353.78 88888.00 2007-07-21 23:15:20.125 202 12493.60 16.43 55353.78 88888.00 2007-07-21 23:15:20.250 202 12493.45 16.38 55353.80 88888.00 2007-07-21 23:15:20.375 202 12493.50 16.38 55353.80 88888.00 2007-07-21 23:15:20.500 202 12493.48 16.35 55353.80 88888.00 2007-07-21 23:15:20.625 202 12493.50 16.32 55353.75 88888.00 2007-07-21 23:15:20.750 202 12493.60 16.38 55353.75 88888.00 2007-07-21 23:15:20.875 202 12493.67 16.45 55353.75 88888.00 2007-07-21 23:15:21.000 202 12493.65 16.40 55353.78 88888.00 2007-07-21 23:15:21.125 202 12493.60 16.38 55353.80 88888.00 2007-07-21 23:15:21.250 202 12493.62 16.38 55353.80 88888.00 2007-07-21 23:15:21.375 202 12493.73 16.40 55353.80 88888.00 2007-07-21 23:15:21.500 202 12493.73 16.45 55353.88 88888.00 2007-07-21 23:15:21.625 202 12493.65 16.48 55353.82 88888.00 2007-07-21 23:15:21.750 202 12493.70 16.43 55353.80 88888.00 2007-07-21 23:15:21.875 202 12493.77 16.43 55353.82 88888.00 2007-07-21 23:15:22.000 202 12493.67 16.35 55353.78 88888.00 2007-07-21 23:15:22.125 202 12493.55 16.35 55353.75 88888.00 2007-07-21 23:15:22.250 202 12493.58 16.38 55353.78 88888.00 2007-07-21 23:15:22.375 202 12493.67 16.38 55353.80 88888.00 2007-07-21 23:15:22.500 202 12493.67 16.38 55353.80 88888.00 2007-07-21 23:15:22.625 202 12493.70 16.45 55353.80 88888.00 2007-07-21 23:15:22.750 202 12493.75 16.45 55353.80 88888.00 2007-07-21 23:15:22.875 202 12493.80 16.38 55353.78 88888.00 2007-07-21 23:15:23.000 202 12493.75 16.35 55353.78 88888.00 2007-07-21 23:15:23.125 202 12493.70 16.38 55353.75 88888.00 2007-07-21 23:15:23.250 202 12493.67 16.40 55353.78 88888.00 2007-07-21 23:15:23.375 202 12493.77 16.40 55353.78 88888.00 2007-07-21 23:15:23.500 202 12493.83 16.43 55353.78 88888.00 2007-07-21 23:15:23.625 202 12493.80 16.40 55353.80 88888.00 2007-07-21 23:15:23.750 202 12493.73 16.38 55353.80 88888.00 2007-07-21 23:15:23.875 202 12493.77 16.43 55353.82 88888.00 2007-07-21 23:15:24.000 202 12493.77 16.43 55353.80 88888.00 2007-07-21 23:15:24.125 202 12493.80 16.40 55353.75 88888.00 2007-07-21 23:15:24.250 202 12493.83 16.35 55353.80 88888.00 2007-07-21 23:15:24.375 202 12493.83 16.35 55353.80 88888.00 2007-07-21 23:15:24.500 202 12493.83 16.40 55353.82 88888.00 2007-07-21 23:15:24.625 202 12493.88 16.45 55353.88 88888.00 2007-07-21 23:15:24.750 202 12493.90 16.43 55353.82 88888.00 2007-07-21 23:15:24.875 202 12493.88 16.40 55353.80 88888.00 2007-07-21 23:15:25.000 202 12493.88 16.43 55353.80 88888.00 2007-07-21 23:15:25.125 202 12493.95 16.40 55353.82 88888.00 2007-07-21 23:15:25.250 202 12493.88 16.38 55353.78 88888.00 2007-07-21 23:15:25.375 202 12493.85 16.43 55353.72 88888.00 2007-07-21 23:15:25.500 202 12493.85 16.45 55353.75 88888.00 2007-07-21 23:15:25.625 202 12493.85 16.45 55353.78 88888.00 2007-07-21 23:15:25.750 202 12493.88 16.48 55353.75 88888.00 2007-07-21 23:15:25.875 202 12493.92 16.48 55353.78 88888.00 2007-07-21 23:15:26.000 202 12493.92 16.48 55353.75 88888.00 2007-07-21 23:15:26.125 202 12493.83 16.45 55353.78 88888.00 2007-07-21 23:15:26.250 202 12493.73 16.40 55353.78 88888.00 2007-07-21 23:15:26.375 202 12493.83 16.40 55353.78 88888.00 2007-07-21 23:15:26.500 202 12493.95 16.45 55353.78 88888.00 2007-07-21 23:15:26.625 202 12494.02 16.43 55353.78 88888.00 2007-07-21 23:15:26.750 202 12493.98 16.45 55353.78 88888.00 2007-07-21 23:15:26.875 202 12493.92 16.48 55353.75 88888.00 2007-07-21 23:15:27.000 202 12493.95 16.43 55353.75 88888.00 2007-07-21 23:15:27.125 202 12493.98 16.40 55353.80 88888.00 2007-07-21 23:15:27.250 202 12493.90 16.38 55353.80 88888.00 2007-07-21 23:15:27.375 202 12493.95 16.35 55353.78 88888.00 2007-07-21 23:15:27.500 202 12493.95 16.40 55353.75 88888.00 2007-07-21 23:15:27.625 202 12493.95 16.38 55353.78 88888.00 2007-07-21 23:15:27.750 202 12493.92 16.38 55353.75 88888.00 2007-07-21 23:15:27.875 202 12493.92 16.35 55353.75 88888.00 2007-07-21 23:15:28.000 202 12494.05 16.40 55353.78 88888.00 2007-07-21 23:15:28.125 202 12494.08 16.43 55353.80 88888.00 2007-07-21 23:15:28.250 202 12493.98 16.43 55353.78 88888.00 2007-07-21 23:15:28.375 202 12494.00 16.45 55353.72 88888.00 2007-07-21 23:15:28.500 202 12494.08 16.43 55353.72 88888.00 2007-07-21 23:15:28.625 202 12494.10 16.38 55353.70 88888.00 2007-07-21 23:15:28.750 202 12494.20 16.40 55353.75 88888.00 2007-07-21 23:15:28.875 202 12494.15 16.43 55353.75 88888.00 2007-07-21 23:15:29.000 202 12494.08 16.43 55353.72 88888.00 2007-07-21 23:15:29.125 202 12493.98 16.43 55353.70 88888.00 2007-07-21 23:15:29.250 202 12493.95 16.40 55353.78 88888.00 2007-07-21 23:15:29.375 202 12494.05 16.45 55353.78 88888.00 2007-07-21 23:15:29.500 202 12494.08 16.43 55353.78 88888.00 2007-07-21 23:15:29.625 202 12494.10 16.40 55353.78 88888.00 2007-07-21 23:15:29.750 202 12494.10 16.43 55353.75 88888.00 2007-07-21 23:15:29.875 202 12494.02 16.43 55353.78 88888.00 2007-07-21 23:15:30.000 202 12494.02 16.43 55353.78 88888.00 2007-07-21 23:15:30.125 202 12494.00 16.35 55353.78 88888.00 2007-07-21 23:15:30.250 202 12493.92 16.32 55353.78 88888.00 2007-07-21 23:15:30.375 202 12493.88 16.30 55353.72 88888.00 2007-07-21 23:15:30.500 202 12493.90 16.35 55353.75 88888.00 2007-07-21 23:15:30.625 202 12493.95 16.40 55353.78 88888.00 2007-07-21 23:15:30.750 202 12493.95 16.38 55353.80 88888.00 2007-07-21 23:15:30.875 202 12493.98 16.30 55353.80 88888.00 2007-07-21 23:15:31.000 202 12494.00 16.35 55353.80 88888.00 2007-07-21 23:15:31.125 202 12494.00 16.38 55353.80 88888.00 2007-07-21 23:15:31.250 202 12494.00 16.38 55353.80 88888.00 2007-07-21 23:15:31.375 202 12493.95 16.32 55353.78 88888.00 2007-07-21 23:15:31.500 202 12493.92 16.35 55353.78 88888.00 2007-07-21 23:15:31.625 202 12493.95 16.35 55353.78 88888.00 2007-07-21 23:15:31.750 202 12493.92 16.38 55353.75 88888.00 2007-07-21 23:15:31.875 202 12493.98 16.45 55353.78 88888.00 2007-07-21 23:15:32.000 202 12493.98 16.38 55353.75 88888.00 2007-07-21 23:15:32.125 202 12493.98 16.32 55353.78 88888.00 2007-07-21 23:15:32.250 202 12493.92 16.30 55353.75 88888.00 2007-07-21 23:15:32.375 202 12493.95 16.35 55353.75 88888.00 2007-07-21 23:15:32.500 202 12493.92 16.30 55353.75 88888.00 2007-07-21 23:15:32.625 202 12493.98 16.30 55353.72 88888.00 2007-07-21 23:15:32.750 202 12494.00 16.30 55353.75 88888.00 2007-07-21 23:15:32.875 202 12494.02 16.38 55353.78 88888.00 2007-07-21 23:15:33.000 202 12494.00 16.35 55353.75 88888.00 2007-07-21 23:15:33.125 202 12493.98 16.40 55353.75 88888.00 2007-07-21 23:15:33.250 202 12494.02 16.40 55353.78 88888.00 2007-07-21 23:15:33.375 202 12494.00 16.40 55353.78 88888.00 2007-07-21 23:15:33.500 202 12493.90 16.35 55353.72 88888.00 2007-07-21 23:15:33.625 202 12493.95 16.30 55353.70 88888.00 2007-07-21 23:15:33.750 202 12494.00 16.30 55353.72 88888.00 2007-07-21 23:15:33.875 202 12493.98 16.35 55353.75 88888.00 2007-07-21 23:15:34.000 202 12493.95 16.32 55353.78 88888.00 2007-07-21 23:15:34.125 202 12493.90 16.30 55353.78 88888.00 2007-07-21 23:15:34.250 202 12493.90 16.27 55353.75 88888.00 2007-07-21 23:15:34.375 202 12493.95 16.30 55353.72 88888.00 2007-07-21 23:15:34.500 202 12493.95 16.30 55353.78 88888.00 2007-07-21 23:15:34.625 202 12493.95 16.30 55353.75 88888.00 2007-07-21 23:15:34.750 202 12493.95 16.25 55353.78 88888.00 2007-07-21 23:15:34.875 202 12493.92 16.25 55353.75 88888.00 2007-07-21 23:15:35.000 202 12493.95 16.30 55353.78 88888.00 2007-07-21 23:15:35.125 202 12494.05 16.35 55353.80 88888.00 2007-07-21 23:15:35.250 202 12494.08 16.25 55353.75 88888.00 2007-07-21 23:15:35.375 202 12494.02 16.23 55353.72 88888.00 2007-07-21 23:15:35.500 202 12494.02 16.23 55353.78 88888.00 2007-07-21 23:15:35.625 202 12494.05 16.30 55353.78 88888.00 2007-07-21 23:15:35.750 202 12494.08 16.35 55353.80 88888.00 2007-07-21 23:15:35.875 202 12494.08 16.30 55353.80 88888.00 2007-07-21 23:15:36.000 202 12494.12 16.27 55353.80 88888.00 2007-07-21 23:15:36.125 202 12494.05 16.23 55353.75 88888.00 2007-07-21 23:15:36.250 202 12493.90 16.20 55353.72 88888.00 2007-07-21 23:15:36.375 202 12493.92 16.25 55353.75 88888.00 2007-07-21 23:15:36.500 202 12493.90 16.25 55353.75 88888.00 2007-07-21 23:15:36.625 202 12493.98 16.25 55353.78 88888.00 2007-07-21 23:15:36.750 202 12494.00 16.27 55353.78 88888.00 2007-07-21 23:15:36.875 202 12493.98 16.25 55353.82 88888.00 2007-07-21 23:15:37.000 202 12494.05 16.20 55353.80 88888.00 2007-07-21 23:15:37.125 202 12494.05 16.23 55353.80 88888.00 2007-07-21 23:15:37.250 202 12493.90 16.18 55353.78 88888.00 2007-07-21 23:15:37.375 202 12493.98 16.20 55353.75 88888.00 2007-07-21 23:15:37.500 202 12493.98 16.18 55353.75 88888.00 2007-07-21 23:15:37.625 202 12493.98 16.20 55353.75 88888.00 2007-07-21 23:15:37.750 202 12493.95 16.18 55353.72 88888.00 2007-07-21 23:15:37.875 202 12493.92 16.12 55353.75 88888.00 2007-07-21 23:15:38.000 202 12493.92 16.18 55353.72 88888.00 2007-07-21 23:15:38.125 202 12493.95 16.18 55353.72 88888.00 2007-07-21 23:15:38.250 202 12493.98 16.15 55353.75 88888.00 2007-07-21 23:15:38.375 202 12494.00 16.10 55353.70 88888.00 2007-07-21 23:15:38.500 202 12494.02 16.10 55353.72 88888.00 2007-07-21 23:15:38.625 202 12494.05 16.20 55353.78 88888.00 2007-07-21 23:15:38.750 202 12494.08 16.20 55353.82 88888.00 2007-07-21 23:15:38.875 202 12494.12 16.15 55353.80 88888.00 2007-07-21 23:15:39.000 202 12494.15 16.18 55353.80 88888.00 2007-07-21 23:15:39.125 202 12494.12 16.20 55353.78 88888.00 2007-07-21 23:15:39.250 202 12494.10 16.15 55353.80 88888.00 2007-07-21 23:15:39.375 202 12494.10 16.15 55353.80 88888.00 2007-07-21 23:15:39.500 202 12494.05 16.07 55353.78 88888.00 2007-07-21 23:15:39.625 202 12494.08 16.05 55353.75 88888.00 2007-07-21 23:15:39.750 202 12494.12 16.07 55353.78 88888.00 2007-07-21 23:15:39.875 202 12494.12 16.10 55353.78 88888.00 2007-07-21 23:15:40.000 202 12494.02 16.10 55353.78 88888.00 2007-07-21 23:15:40.125 202 12494.00 16.12 55353.80 88888.00 2007-07-21 23:15:40.250 202 12494.02 16.12 55353.85 88888.00 2007-07-21 23:15:40.375 202 12494.00 16.10 55353.85 88888.00 2007-07-21 23:15:40.500 202 12494.08 16.07 55353.80 88888.00 2007-07-21 23:15:40.625 202 12494.10 16.05 55353.80 88888.00 2007-07-21 23:15:40.750 202 12494.05 16.02 55353.80 88888.00 2007-07-21 23:15:40.875 202 12493.98 16.05 55353.80 88888.00 2007-07-21 23:15:41.000 202 12493.98 16.05 55353.80 88888.00 2007-07-21 23:15:41.125 202 12493.98 16.07 55353.85 88888.00 2007-07-21 23:15:41.250 202 12494.00 16.02 55353.82 88888.00 2007-07-21 23:15:41.375 202 12494.08 16.00 55353.82 88888.00 2007-07-21 23:15:41.500 202 12493.98 16.00 55353.82 88888.00 2007-07-21 23:15:41.625 202 12493.98 16.00 55353.85 88888.00 2007-07-21 23:15:41.750 202 12493.98 16.00 55353.90 88888.00 2007-07-21 23:15:41.875 202 12494.02 16.02 55353.85 88888.00 2007-07-21 23:15:42.000 202 12494.00 16.02 55353.82 88888.00 2007-07-21 23:15:42.125 202 12493.98 16.02 55353.85 88888.00 2007-07-21 23:15:42.250 202 12493.95 15.97 55353.82 88888.00 2007-07-21 23:15:42.375 202 12494.00 15.97 55353.80 88888.00 2007-07-21 23:15:42.500 202 12493.92 15.97 55353.78 88888.00 2007-07-21 23:15:42.625 202 12493.85 15.95 55353.82 88888.00 2007-07-21 23:15:42.750 202 12493.85 15.95 55353.85 88888.00 2007-07-21 23:15:42.875 202 12493.83 15.97 55353.88 88888.00 2007-07-21 23:15:43.000 202 12493.88 15.95 55353.85 88888.00 2007-07-21 23:15:43.125 202 12493.90 15.90 55353.85 88888.00 2007-07-21 23:15:43.250 202 12493.85 15.88 55353.85 88888.00 2007-07-21 23:15:43.375 202 12493.88 15.90 55353.82 88888.00 2007-07-21 23:15:43.500 202 12493.88 15.93 55353.85 88888.00 2007-07-21 23:15:43.625 202 12493.92 15.90 55353.85 88888.00 2007-07-21 23:15:43.750 202 12493.90 15.88 55353.82 88888.00 2007-07-21 23:15:43.875 202 12493.80 15.88 55353.85 88888.00 2007-07-21 23:15:44.000 202 12493.75 15.88 55353.80 88888.00 2007-07-21 23:15:44.125 202 12493.70 15.85 55353.80 88888.00 2007-07-21 23:15:44.250 202 12493.67 15.85 55353.80 88888.00 2007-07-21 23:15:44.375 202 12493.73 15.85 55353.82 88888.00 2007-07-21 23:15:44.500 202 12493.80 15.85 55353.82 88888.00 2007-07-21 23:15:44.625 202 12493.80 15.85 55353.78 88888.00 2007-07-21 23:15:44.750 202 12493.73 15.80 55353.78 88888.00 2007-07-21 23:15:44.875 202 12493.70 15.80 55353.80 88888.00 2007-07-21 23:15:45.000 202 12493.73 15.82 55353.85 88888.00 2007-07-21 23:15:45.125 202 12493.77 15.82 55353.85 88888.00 2007-07-21 23:15:45.250 202 12493.77 15.82 55353.82 88888.00 2007-07-21 23:15:45.375 202 12493.73 15.82 55353.80 88888.00 2007-07-21 23:15:45.500 202 12493.73 15.80 55353.80 88888.00 2007-07-21 23:15:45.625 202 12493.70 15.82 55353.82 88888.00 2007-07-21 23:15:45.750 202 12493.73 15.80 55353.85 88888.00 2007-07-21 23:15:45.875 202 12493.73 15.75 55353.80 88888.00 2007-07-21 23:15:46.000 202 12493.70 15.72 55353.78 88888.00 2007-07-21 23:15:46.125 202 12493.67 15.72 55353.80 88888.00 2007-07-21 23:15:46.250 202 12493.58 15.72 55353.82 88888.00 2007-07-21 23:15:46.375 202 12493.58 15.72 55353.78 88888.00 2007-07-21 23:15:46.500 202 12493.60 15.72 55353.78 88888.00 2007-07-21 23:15:46.625 202 12493.58 15.70 55353.78 88888.00 2007-07-21 23:15:46.750 202 12493.62 15.72 55353.80 88888.00 2007-07-21 23:15:46.875 202 12493.62 15.78 55353.78 88888.00 2007-07-21 23:15:47.000 202 12493.65 15.72 55353.78 88888.00 2007-07-21 23:15:47.125 202 12493.62 15.65 55353.75 88888.00 2007-07-21 23:15:47.250 202 12493.65 15.70 55353.78 88888.00 2007-07-21 23:15:47.375 202 12493.62 15.78 55353.85 88888.00 2007-07-21 23:15:47.500 202 12493.50 15.78 55353.80 88888.00 2007-07-21 23:15:47.625 202 12493.48 15.70 55353.80 88888.00 2007-07-21 23:15:47.750 202 12493.55 15.72 55353.85 88888.00 2007-07-21 23:15:47.875 202 12493.65 15.75 55353.85 88888.00 2007-07-21 23:15:48.000 202 12493.60 15.70 55353.88 88888.00 2007-07-21 23:15:48.125 202 12493.55 15.68 55353.85 88888.00 2007-07-21 23:15:48.250 202 12493.52 15.68 55353.82 88888.00 2007-07-21 23:15:48.375 202 12493.58 15.72 55353.80 88888.00 2007-07-21 23:15:48.500 202 12493.58 15.72 55353.82 88888.00 2007-07-21 23:15:48.625 202 12493.52 15.72 55353.85 88888.00 2007-07-21 23:15:48.750 202 12493.52 15.68 55353.85 88888.00 2007-07-21 23:15:48.875 202 12493.55 15.70 55353.85 88888.00 2007-07-21 23:15:49.000 202 12493.58 15.68 55353.82 88888.00 2007-07-21 23:15:49.125 202 12493.58 15.62 55353.78 88888.00 2007-07-21 23:15:49.250 202 12493.52 15.68 55353.80 88888.00 2007-07-21 23:15:49.375 202 12493.45 15.62 55353.82 88888.00 2007-07-21 23:15:49.500 202 12493.35 15.60 55353.82 88888.00 2007-07-21 23:15:49.625 202 12493.38 15.62 55353.82 88888.00 2007-07-21 23:15:49.750 202 12493.50 15.62 55353.82 88888.00 2007-07-21 23:15:49.875 202 12493.52 15.65 55353.85 88888.00 2007-07-21 23:15:50.000 202 12493.45 15.65 55353.82 88888.00 2007-07-21 23:15:50.125 202 12493.40 15.68 55353.88 88888.00 2007-07-21 23:15:50.250 202 12493.35 15.60 55353.85 88888.00 2007-07-21 23:15:50.375 202 12493.45 15.57 55353.82 88888.00 2007-07-21 23:15:50.500 202 12493.45 15.60 55353.80 88888.00 2007-07-21 23:15:50.625 202 12493.40 15.68 55353.80 88888.00 2007-07-21 23:15:50.750 202 12493.38 15.65 55353.80 88888.00 2007-07-21 23:15:50.875 202 12493.30 15.53 55353.75 88888.00 2007-07-21 23:15:51.000 202 12493.27 15.50 55353.75 88888.00 2007-07-21 23:15:51.125 202 12493.33 15.53 55353.78 88888.00 2007-07-21 23:15:51.250 202 12493.35 15.55 55353.80 88888.00 2007-07-21 23:15:51.375 202 12493.40 15.55 55353.80 88888.00 2007-07-21 23:15:51.500 202 12493.45 15.53 55353.80 88888.00 2007-07-21 23:15:51.625 202 12493.42 15.50 55353.78 88888.00 2007-07-21 23:15:51.750 202 12493.33 15.53 55353.80 88888.00 2007-07-21 23:15:51.875 202 12493.33 15.55 55353.78 88888.00 2007-07-21 23:15:52.000 202 12493.25 15.47 55353.78 88888.00 2007-07-21 23:15:52.125 202 12493.27 15.50 55353.82 88888.00 2007-07-21 23:15:52.250 202 12493.27 15.50 55353.85 88888.00 2007-07-21 23:15:52.375 202 12493.33 15.47 55353.85 88888.00 2007-07-21 23:15:52.500 202 12493.33 15.50 55353.85 88888.00 2007-07-21 23:15:52.625 202 12493.33 15.50 55353.82 88888.00 2007-07-21 23:15:52.750 202 12493.33 15.47 55353.82 88888.00 2007-07-21 23:15:52.875 202 12493.33 15.45 55353.85 88888.00 2007-07-21 23:15:53.000 202 12493.25 15.40 55353.78 88888.00 2007-07-21 23:15:53.125 202 12493.25 15.45 55353.80 88888.00 2007-07-21 23:15:53.250 202 12493.25 15.47 55353.82 88888.00 2007-07-21 23:15:53.375 202 12493.27 15.45 55353.82 88888.00 2007-07-21 23:15:53.500 202 12493.30 15.45 55353.88 88888.00 2007-07-21 23:15:53.625 202 12493.27 15.53 55353.85 88888.00 2007-07-21 23:15:53.750 202 12493.25 15.50 55353.85 88888.00 2007-07-21 23:15:53.875 202 12493.25 15.43 55353.82 88888.00 2007-07-21 23:15:54.000 202 12493.27 15.40 55353.80 88888.00 2007-07-21 23:15:54.125 202 12493.25 15.40 55353.82 88888.00 2007-07-21 23:15:54.250 202 12493.25 15.45 55353.88 88888.00 2007-07-21 23:15:54.375 202 12493.30 15.47 55353.88 88888.00 2007-07-21 23:15:54.500 202 12493.25 15.45 55353.85 88888.00 2007-07-21 23:15:54.625 202 12493.20 15.45 55353.85 88888.00 2007-07-21 23:15:54.750 202 12493.17 15.47 55353.82 88888.00 2007-07-21 23:15:54.875 202 12493.15 15.45 55353.85 88888.00 2007-07-21 23:15:55.000 202 12493.08 15.38 55353.82 88888.00 2007-07-21 23:15:55.125 202 12493.05 15.38 55353.82 88888.00 2007-07-21 23:15:55.250 202 12493.12 15.50 55353.85 88888.00 2007-07-21 23:15:55.375 202 12493.23 15.50 55353.85 88888.00 2007-07-21 23:15:55.500 202 12493.15 15.40 55353.80 88888.00 2007-07-21 23:15:55.625 202 12493.12 15.38 55353.78 88888.00 2007-07-21 23:15:55.750 202 12493.10 15.43 55353.80 88888.00 2007-07-21 23:15:55.875 202 12493.10 15.35 55353.80 88888.00 2007-07-21 23:15:56.000 202 12493.15 15.43 55353.80 88888.00 2007-07-21 23:15:56.125 202 12493.17 15.43 55353.82 88888.00 2007-07-21 23:15:56.250 202 12493.15 15.43 55353.80 88888.00 2007-07-21 23:15:56.375 202 12493.15 15.38 55353.78 88888.00 2007-07-21 23:15:56.500 202 12493.10 15.35 55353.80 88888.00 2007-07-21 23:15:56.625 202 12493.12 15.40 55353.80 88888.00 2007-07-21 23:15:56.750 202 12493.12 15.45 55353.78 88888.00 2007-07-21 23:15:56.875 202 12493.10 15.43 55353.75 88888.00 2007-07-21 23:15:57.000 202 12493.12 15.40 55353.75 88888.00 2007-07-21 23:15:57.125 202 12493.12 15.38 55353.80 88888.00 2007-07-21 23:15:57.250 202 12493.10 15.35 55353.82 88888.00 2007-07-21 23:15:57.375 202 12493.10 15.40 55353.82 88888.00 2007-07-21 23:15:57.500 202 12493.17 15.45 55353.80 88888.00 2007-07-21 23:15:57.625 202 12493.25 15.47 55353.82 88888.00 2007-07-21 23:15:57.750 202 12493.17 15.43 55353.80 88888.00 2007-07-21 23:15:57.875 202 12493.08 15.40 55353.80 88888.00 2007-07-21 23:15:58.000 202 12493.08 15.40 55353.75 88888.00 2007-07-21 23:15:58.125 202 12493.10 15.38 55353.78 88888.00 2007-07-21 23:15:58.250 202 12493.10 15.38 55353.82 88888.00 2007-07-21 23:15:58.375 202 12493.12 15.45 55353.80 88888.00 2007-07-21 23:15:58.500 202 12493.08 15.47 55353.80 88888.00 2007-07-21 23:15:58.625 202 12493.05 15.50 55353.82 88888.00 2007-07-21 23:15:58.750 202 12493.05 15.53 55353.85 88888.00 2007-07-21 23:15:58.875 202 12493.12 15.50 55353.85 88888.00 2007-07-21 23:15:59.000 202 12493.17 15.47 55353.82 88888.00 2007-07-21 23:15:59.125 202 12493.12 15.50 55353.85 88888.00 2007-07-21 23:15:59.250 202 12493.05 15.45 55353.88 88888.00 2007-07-21 23:15:59.375 202 12493.05 15.45 55353.85 88888.00 2007-07-21 23:15:59.500 202 12493.02 15.45 55353.85 88888.00 2007-07-21 23:15:59.625 202 12492.98 15.43 55353.80 88888.00 2007-07-21 23:15:59.750 202 12492.95 15.43 55353.78 88888.00 2007-07-21 23:15:59.875 202 12493.08 15.45 55353.82 88888.00 2007-07-21 23:16:00.000 202 12493.08 15.43 55353.82 88888.00 2007-07-21 23:16:00.125 202 12493.00 15.38 55353.78 88888.00 2007-07-21 23:16:00.250 202 12492.98 15.40 55353.78 88888.00 2007-07-21 23:16:00.375 202 12493.02 15.43 55353.82 88888.00 2007-07-21 23:16:00.500 202 12493.05 15.43 55353.80 88888.00 2007-07-21 23:16:00.625 202 12493.10 15.38 55353.80 88888.00 2007-07-21 23:16:00.750 202 12493.15 15.40 55353.78 88888.00 2007-07-21 23:16:00.875 202 12493.15 15.43 55353.78 88888.00 2007-07-21 23:16:01.000 202 12493.10 15.38 55353.78 88888.00 2007-07-21 23:16:01.125 202 12493.05 15.40 55353.75 88888.00 2007-07-21 23:16:01.250 202 12493.00 15.43 55353.78 88888.00 2007-07-21 23:16:01.375 202 12493.05 15.43 55353.75 88888.00 2007-07-21 23:16:01.500 202 12493.08 15.43 55353.78 88888.00 2007-07-21 23:16:01.625 202 12493.12 15.45 55353.82 88888.00 2007-07-21 23:16:01.750 202 12493.12 15.40 55353.82 88888.00 2007-07-21 23:16:01.875 202 12493.10 15.38 55353.80 88888.00 2007-07-21 23:16:02.000 202 12493.20 15.40 55353.80 88888.00 2007-07-21 23:16:02.125 202 12493.23 15.47 55353.82 88888.00 2007-07-21 23:16:02.250 202 12493.12 15.40 55353.78 88888.00 2007-07-21 23:16:02.375 202 12493.12 15.38 55353.78 88888.00 2007-07-21 23:16:02.500 202 12493.12 15.38 55353.75 88888.00 2007-07-21 23:16:02.625 202 12493.12 15.43 55353.78 88888.00 2007-07-21 23:16:02.750 202 12493.08 15.40 55353.80 88888.00 2007-07-21 23:16:02.875 202 12493.00 15.35 55353.78 88888.00 2007-07-21 23:16:03.000 202 12493.02 15.35 55353.78 88888.00 2007-07-21 23:16:03.125 202 12493.02 15.38 55353.80 88888.00 2007-07-21 23:16:03.250 202 12492.98 15.40 55353.75 88888.00 2007-07-21 23:16:03.375 202 12492.90 15.40 55353.75 88888.00 2007-07-21 23:16:03.500 202 12492.92 15.38 55353.72 88888.00 2007-07-21 23:16:03.625 202 12492.88 15.38 55353.72 88888.00 2007-07-21 23:16:03.750 202 12492.85 15.30 55353.72 88888.00 2007-07-21 23:16:03.875 202 12492.88 15.32 55353.75 88888.00 2007-07-21 23:16:04.000 202 12492.92 15.35 55353.75 88888.00 2007-07-21 23:16:04.125 202 12493.02 15.38 55353.75 88888.00 2007-07-21 23:16:04.250 202 12493.02 15.38 55353.75 88888.00 2007-07-21 23:16:04.375 202 12492.98 15.30 55353.72 88888.00 2007-07-21 23:16:04.500 202 12492.95 15.38 55353.75 88888.00 2007-07-21 23:16:04.625 202 12492.95 15.43 55353.75 88888.00 2007-07-21 23:16:04.750 202 12492.90 15.38 55353.72 88888.00 2007-07-21 23:16:04.875 202 12492.92 15.32 55353.72 88888.00 2007-07-21 23:16:05.000 202 12492.98 15.32 55353.75 88888.00 2007-07-21 23:16:05.125 202 12492.98 15.35 55353.75 88888.00 2007-07-21 23:16:05.250 202 12492.98 15.35 55353.78 88888.00 2007-07-21 23:16:05.375 202 12493.00 15.38 55353.72 88888.00 2007-07-21 23:16:05.500 202 12492.98 15.35 55353.75 88888.00 2007-07-21 23:16:05.625 202 12493.00 15.35 55353.72 88888.00 2007-07-21 23:16:05.750 202 12493.02 15.35 55353.72 88888.00 2007-07-21 23:16:05.875 202 12493.00 15.35 55353.72 88888.00 2007-07-21 23:16:06.000 202 12493.00 15.30 55353.68 88888.00 2007-07-21 23:16:06.125 202 12492.98 15.32 55353.70 88888.00 2007-07-21 23:16:06.250 202 12492.85 15.32 55353.70 88888.00 2007-07-21 23:16:06.375 202 12492.90 15.35 55353.70 88888.00 2007-07-21 23:16:06.500 202 12492.95 15.38 55353.72 88888.00 2007-07-21 23:16:06.625 202 12493.00 15.38 55353.72 88888.00 2007-07-21 23:16:06.750 202 12493.05 15.35 55353.75 88888.00 2007-07-21 23:16:06.875 202 12493.00 15.35 55353.70 88888.00 2007-07-21 23:16:07.000 202 12493.00 15.30 55353.70 88888.00 2007-07-21 23:16:07.125 202 12493.05 15.30 55353.72 88888.00 2007-07-21 23:16:07.250 202 12493.10 15.32 55353.72 88888.00 2007-07-21 23:16:07.375 202 12493.12 15.35 55353.65 88888.00 2007-07-21 23:16:07.500 202 12493.12 15.32 55353.68 88888.00 2007-07-21 23:16:07.625 202 12493.15 15.30 55353.68 88888.00 2007-07-21 23:16:07.750 202 12493.17 15.35 55353.72 88888.00 2007-07-21 23:16:07.875 202 12493.15 15.35 55353.75 88888.00 2007-07-21 23:16:08.000 202 12493.08 15.38 55353.75 88888.00 2007-07-21 23:16:08.125 202 12493.05 15.35 55353.70 88888.00 2007-07-21 23:16:08.250 202 12493.05 15.28 55353.72 88888.00 2007-07-21 23:16:08.375 202 12493.08 15.30 55353.72 88888.00 2007-07-21 23:16:08.500 202 12493.12 15.32 55353.72 88888.00 2007-07-21 23:16:08.625 202 12493.15 15.35 55353.70 88888.00 2007-07-21 23:16:08.750 202 12493.10 15.28 55353.65 88888.00 2007-07-21 23:16:08.875 202 12493.08 15.28 55353.65 88888.00 2007-07-21 23:16:09.000 202 12493.10 15.32 55353.65 88888.00 2007-07-21 23:16:09.125 202 12493.10 15.35 55353.68 88888.00 2007-07-21 23:16:09.250 202 12493.10 15.32 55353.68 88888.00 2007-07-21 23:16:09.375 202 12493.12 15.32 55353.65 88888.00 2007-07-21 23:16:09.500 202 12493.12 15.30 55353.62 88888.00 2007-07-21 23:16:09.625 202 12493.17 15.25 55353.62 88888.00 2007-07-21 23:16:09.750 202 12493.23 15.25 55353.60 88888.00 2007-07-21 23:16:09.875 202 12493.17 15.32 55353.62 88888.00 2007-07-21 23:16:10.000 202 12493.12 15.32 55353.62 88888.00 2007-07-21 23:16:10.125 202 12493.15 15.30 55353.62 88888.00 2007-07-21 23:16:10.250 202 12493.20 15.30 55353.65 88888.00 2007-07-21 23:16:10.375 202 12493.23 15.30 55353.65 88888.00 2007-07-21 23:16:10.500 202 12493.25 15.32 55353.65 88888.00 2007-07-21 23:16:10.625 202 12493.30 15.38 55353.65 88888.00 2007-07-21 23:16:10.750 202 12493.27 15.35 55353.60 88888.00 2007-07-21 23:16:10.875 202 12493.30 15.30 55353.60 88888.00 2007-07-21 23:16:11.000 202 12493.27 15.28 55353.62 88888.00 2007-07-21 23:16:11.125 202 12493.27 15.32 55353.65 88888.00 2007-07-21 23:16:11.250 202 12493.27 15.35 55353.62 88888.00 2007-07-21 23:16:11.375 202 12493.33 15.28 55353.60 88888.00 2007-07-21 23:16:11.500 202 12493.30 15.25 55353.57 88888.00 2007-07-21 23:16:11.625 202 12493.30 15.30 55353.62 88888.00 2007-07-21 23:16:11.750 202 12493.30 15.35 55353.62 88888.00 2007-07-21 23:16:11.875 202 12493.27 15.32 55353.62 88888.00 2007-07-21 23:16:12.000 202 12493.27 15.28 55353.57 88888.00 2007-07-21 23:16:12.125 202 12493.25 15.28 55353.57 88888.00 2007-07-21 23:16:12.250 202 12493.25 15.30 55353.60 88888.00 2007-07-21 23:16:12.375 202 12493.30 15.30 55353.60 88888.00 2007-07-21 23:16:12.500 202 12493.23 15.25 55353.57 88888.00 2007-07-21 23:16:12.625 202 12493.20 15.25 55353.55 88888.00 2007-07-21 23:16:12.750 202 12493.33 15.30 55353.57 88888.00 2007-07-21 23:16:12.875 202 12493.35 15.30 55353.57 88888.00 2007-07-21 23:16:13.000 202 12493.35 15.28 55353.57 88888.00 2007-07-21 23:16:13.125 202 12493.30 15.25 55353.60 88888.00 2007-07-21 23:16:13.250 202 12493.33 15.25 55353.60 88888.00 2007-07-21 23:16:13.375 202 12493.40 15.28 55353.57 88888.00 2007-07-21 23:16:13.500 202 12493.45 15.30 55353.55 88888.00 2007-07-21 23:16:13.625 202 12493.45 15.28 55353.57 88888.00 2007-07-21 23:16:13.750 202 12493.45 15.25 55353.55 88888.00 2007-07-21 23:16:13.875 202 12493.45 15.30 55353.57 88888.00 2007-07-21 23:16:14.000 202 12493.42 15.35 55353.57 88888.00 2007-07-21 23:16:14.125 202 12493.35 15.32 55353.55 88888.00 2007-07-21 23:16:14.250 202 12493.40 15.30 55353.57 88888.00 2007-07-21 23:16:14.375 202 12493.50 15.28 55353.57 88888.00 2007-07-21 23:16:14.500 202 12493.52 15.28 55353.55 88888.00 2007-07-21 23:16:14.625 202 12493.50 15.28 55353.53 88888.00 2007-07-21 23:16:14.750 202 12493.52 15.30 55353.50 88888.00 2007-07-21 23:16:14.875 202 12493.48 15.32 55353.53 88888.00 2007-07-21 23:16:15.000 202 12493.45 15.30 55353.55 88888.00 2007-07-21 23:16:15.125 202 12493.45 15.30 55353.57 88888.00 2007-07-21 23:16:15.250 202 12493.50 15.25 55353.55 88888.00 2007-07-21 23:16:15.375 202 12493.52 15.22 55353.50 88888.00 2007-07-21 23:16:15.500 202 12493.55 15.28 55353.53 88888.00 2007-07-21 23:16:15.625 202 12493.52 15.30 55353.55 88888.00 2007-07-21 23:16:15.750 202 12493.48 15.28 55353.53 88888.00 2007-07-21 23:16:15.875 202 12493.52 15.28 55353.50 88888.00 2007-07-21 23:16:16.000 202 12493.55 15.25 55353.50 88888.00 2007-07-21 23:16:16.125 202 12493.58 15.22 55353.47 88888.00 2007-07-21 23:16:16.250 202 12493.52 15.25 55353.47 88888.00 2007-07-21 23:16:16.375 202 12493.55 15.28 55353.53 88888.00 2007-07-21 23:16:16.500 202 12493.52 15.25 55353.53 88888.00 2007-07-21 23:16:16.625 202 12493.58 15.22 55353.50 88888.00 2007-07-21 23:16:16.750 202 12493.58 15.22 55353.53 88888.00 2007-07-21 23:16:16.875 202 12493.55 15.25 55353.50 88888.00 2007-07-21 23:16:17.000 202 12493.55 15.30 55353.53 88888.00 2007-07-21 23:16:17.125 202 12493.52 15.28 55353.53 88888.00 2007-07-21 23:16:17.250 202 12493.45 15.28 55353.55 88888.00 2007-07-21 23:16:17.375 202 12493.52 15.32 55353.53 88888.00 2007-07-21 23:16:17.500 202 12493.58 15.28 55353.53 88888.00 2007-07-21 23:16:17.625 202 12493.62 15.32 55353.53 88888.00 2007-07-21 23:16:17.750 202 12493.62 15.30 55353.53 88888.00 2007-07-21 23:16:17.875 202 12493.58 15.32 55353.53 88888.00 2007-07-21 23:16:18.000 202 12493.55 15.28 55353.50 88888.00 2007-07-21 23:16:18.125 202 12493.58 15.22 55353.50 88888.00 2007-07-21 23:16:18.250 202 12493.58 15.28 55353.55 88888.00 2007-07-21 23:16:18.375 202 12493.58 15.25 55353.53 88888.00 2007-07-21 23:16:18.500 202 12493.55 15.22 55353.50 88888.00 2007-07-21 23:16:18.625 202 12493.55 15.28 55353.50 88888.00 2007-07-21 23:16:18.750 202 12493.65 15.40 55353.53 88888.00 2007-07-21 23:16:18.875 202 12493.70 15.32 55353.53 88888.00 2007-07-21 23:16:19.000 202 12493.65 15.30 55353.53 88888.00 2007-07-21 23:16:19.125 202 12493.60 15.30 55353.50 88888.00 2007-07-21 23:16:19.250 202 12493.50 15.25 55353.50 88888.00 2007-07-21 23:16:19.375 202 12493.58 15.30 55353.50 88888.00 2007-07-21 23:16:19.500 202 12493.55 15.30 55353.53 88888.00 2007-07-21 23:16:19.625 202 12493.62 15.30 55353.50 88888.00 2007-07-21 23:16:19.750 202 12493.73 15.32 55353.50 88888.00 2007-07-21 23:16:19.875 202 12493.73 15.32 55353.50 88888.00 2007-07-21 23:16:20.000 202 12493.62 15.28 55353.47 88888.00 2007-07-21 23:16:20.125 202 12493.73 15.30 55353.53 88888.00 2007-07-21 23:16:20.250 202 12493.77 15.30 55353.53 88888.00 2007-07-21 23:16:20.375 202 12493.80 15.30 55353.47 88888.00 2007-07-21 23:16:20.500 202 12493.77 15.30 55353.50 88888.00 2007-07-21 23:16:20.625 202 12493.73 15.30 55353.50 88888.00 2007-07-21 23:16:20.750 202 12493.70 15.28 55353.50 88888.00 2007-07-21 23:16:20.875 202 12493.73 15.30 55353.47 88888.00 2007-07-21 23:16:21.000 202 12493.70 15.30 55353.50 88888.00 2007-07-21 23:16:21.125 202 12493.73 15.28 55353.53 88888.00 2007-07-21 23:16:21.250 202 12493.73 15.32 55353.47 88888.00 2007-07-21 23:16:21.375 202 12493.83 15.30 55353.50 88888.00 2007-07-21 23:16:21.500 202 12493.85 15.22 55353.43 88888.00 2007-07-21 23:16:21.625 202 12493.75 15.18 55353.43 88888.00 2007-07-21 23:16:21.750 202 12493.77 15.30 55353.45 88888.00 2007-07-21 23:16:21.875 202 12493.88 15.35 55353.47 88888.00 2007-07-21 23:16:22.000 202 12493.88 15.30 55353.45 88888.00 2007-07-21 23:16:22.125 202 12493.85 15.32 55353.47 88888.00 2007-07-21 23:16:22.250 202 12493.88 15.38 55353.47 88888.00 2007-07-21 23:16:22.375 202 12493.88 15.35 55353.47 88888.00 2007-07-21 23:16:22.500 202 12493.83 15.30 55353.43 88888.00 2007-07-21 23:16:22.625 202 12493.77 15.32 55353.45 88888.00 2007-07-21 23:16:22.750 202 12493.83 15.35 55353.47 88888.00 2007-07-21 23:16:22.875 202 12493.88 15.32 55353.45 88888.00 2007-07-21 23:16:23.000 202 12493.80 15.28 55353.40 88888.00 2007-07-21 23:16:23.125 202 12493.83 15.30 55353.43 88888.00 2007-07-21 23:16:23.250 202 12493.77 15.32 55353.47 88888.00 2007-07-21 23:16:23.375 202 12493.83 15.32 55353.50 88888.00 2007-07-21 23:16:23.500 202 12493.88 15.32 55353.50 88888.00 2007-07-21 23:16:23.625 202 12493.90 15.30 55353.45 88888.00 2007-07-21 23:16:23.750 202 12493.92 15.32 55353.43 88888.00 2007-07-21 23:16:23.875 202 12493.98 15.38 55353.45 88888.00 2007-07-21 23:16:24.000 202 12494.02 15.35 55353.47 88888.00 2007-07-21 23:16:24.125 202 12494.02 15.28 55353.43 88888.00 2007-07-21 23:16:24.250 202 12493.98 15.28 55353.43 88888.00 2007-07-21 23:16:24.375 202 12493.95 15.32 55353.45 88888.00 2007-07-21 23:16:24.500 202 12493.98 15.32 55353.45 88888.00 2007-07-21 23:16:24.625 202 12493.92 15.30 55353.43 88888.00 2007-07-21 23:16:24.750 202 12493.90 15.32 55353.45 88888.00 2007-07-21 23:16:24.875 202 12493.98 15.40 55353.45 88888.00 2007-07-21 23:16:25.000 202 12494.02 15.43 55353.47 88888.00 2007-07-21 23:16:25.125 202 12494.08 15.40 55353.45 88888.00 2007-07-21 23:16:25.250 202 12494.00 15.38 55353.40 88888.00 2007-07-21 23:16:25.375 202 12494.02 15.35 55353.38 88888.00 2007-07-21 23:16:25.500 202 12494.05 15.32 55353.38 88888.00 2007-07-21 23:16:25.625 202 12494.05 15.35 55353.43 88888.00 2007-07-21 23:16:25.750 202 12494.08 15.35 55353.45 88888.00 2007-07-21 23:16:25.875 202 12494.12 15.38 55353.45 88888.00 2007-07-21 23:16:26.000 202 12494.12 15.38 55353.50 88888.00 2007-07-21 23:16:26.125 202 12494.05 15.35 55353.50 88888.00 2007-07-21 23:16:26.250 202 12494.02 15.38 55353.50 88888.00 2007-07-21 23:16:26.375 202 12494.00 15.32 55353.47 88888.00 2007-07-21 23:16:26.500 202 12493.95 15.25 55353.43 88888.00 2007-07-21 23:16:26.625 202 12494.02 15.28 55353.45 88888.00 2007-07-21 23:16:26.750 202 12494.05 15.40 55353.43 88888.00 2007-07-21 23:16:26.875 202 12494.08 15.45 55353.43 88888.00 2007-07-21 23:16:27.000 202 12494.08 15.40 55353.43 88888.00 2007-07-21 23:16:27.125 202 12494.02 15.38 55353.43 88888.00 2007-07-21 23:16:27.250 202 12494.00 15.35 55353.40 88888.00 2007-07-21 23:16:27.375 202 12494.10 15.38 55353.43 88888.00 2007-07-21 23:16:27.500 202 12494.17 15.38 55353.40 88888.00 2007-07-21 23:16:27.625 202 12494.20 15.38 55353.38 88888.00 2007-07-21 23:16:27.750 202 12494.20 15.38 55353.43 88888.00 2007-07-21 23:16:27.875 202 12494.20 15.38 55353.47 88888.00 2007-07-21 23:16:28.000 202 12494.20 15.38 55353.45 88888.00 2007-07-21 23:16:28.125 202 12494.15 15.40 55353.43 88888.00 2007-07-21 23:16:28.250 202 12494.10 15.45 55353.45 88888.00 2007-07-21 23:16:28.375 202 12494.15 15.43 55353.45 88888.00 2007-07-21 23:16:28.500 202 12494.15 15.40 55353.43 88888.00 2007-07-21 23:16:28.625 202 12494.17 15.40 55353.40 88888.00 2007-07-21 23:16:28.750 202 12494.12 15.35 55353.40 88888.00 2007-07-21 23:16:28.875 202 12494.10 15.32 55353.38 88888.00 2007-07-21 23:16:29.000 202 12494.12 15.35 55353.38 88888.00 2007-07-21 23:16:29.125 202 12494.12 15.38 55353.38 88888.00 2007-07-21 23:16:29.250 202 12494.12 15.40 55353.43 88888.00 2007-07-21 23:16:29.375 202 12494.20 15.45 55353.45 88888.00 2007-07-21 23:16:29.500 202 12494.23 15.47 55353.45 88888.00 2007-07-21 23:16:29.625 202 12494.20 15.45 55353.40 88888.00 2007-07-21 23:16:29.750 202 12494.23 15.45 55353.38 88888.00 2007-07-21 23:16:29.875 202 12494.23 15.45 55353.40 88888.00 2007-07-21 23:16:30.000 202 12494.25 15.43 55353.40 88888.00 2007-07-21 23:16:30.125 202 12494.27 15.43 55353.40 88888.00 2007-07-21 23:16:30.250 202 12494.20 15.40 55353.38 88888.00 2007-07-21 23:16:30.375 202 12494.17 15.35 55353.38 88888.00 2007-07-21 23:16:30.500 202 12494.20 15.40 55353.40 88888.00 2007-07-21 23:16:30.625 202 12494.20 15.40 55353.43 88888.00 2007-07-21 23:16:30.750 202 12494.20 15.43 55353.45 88888.00 2007-07-21 23:16:30.875 202 12494.23 15.43 55353.45 88888.00 2007-07-21 23:16:31.000 202 12494.17 15.43 55353.43 88888.00 2007-07-21 23:16:31.125 202 12494.17 15.40 55353.40 88888.00 2007-07-21 23:16:31.250 202 12494.23 15.35 55353.43 88888.00 2007-07-21 23:16:31.375 202 12494.33 15.45 55353.45 88888.00 2007-07-21 23:16:31.500 202 12494.33 15.45 55353.47 88888.00 2007-07-21 23:16:31.625 202 12494.25 15.45 55353.45 88888.00 2007-07-21 23:16:31.750 202 12494.23 15.40 55353.43 88888.00 2007-07-21 23:16:31.875 202 12494.25 15.40 55353.43 88888.00 2007-07-21 23:16:32.000 202 12494.33 15.38 55353.45 88888.00 2007-07-21 23:16:32.125 202 12494.27 15.40 55353.45 88888.00 2007-07-21 23:16:32.250 202 12494.17 15.38 55353.45 88888.00 2007-07-21 23:16:32.375 202 12494.27 15.40 55353.43 88888.00 2007-07-21 23:16:32.500 202 12494.33 15.38 55353.40 88888.00 2007-07-21 23:16:32.625 202 12494.33 15.38 55353.40 88888.00 2007-07-21 23:16:32.750 202 12494.27 15.43 55353.45 88888.00 2007-07-21 23:16:32.875 202 12494.27 15.45 55353.45 88888.00 2007-07-21 23:16:33.000 202 12494.25 15.47 55353.45 88888.00 2007-07-21 23:16:33.125 202 12494.27 15.45 55353.43 88888.00 2007-07-21 23:16:33.250 202 12494.35 15.45 55353.43 88888.00 2007-07-21 23:16:33.375 202 12494.35 15.43 55353.43 88888.00 2007-07-21 23:16:33.500 202 12494.27 15.38 55353.40 88888.00 2007-07-21 23:16:33.625 202 12494.25 15.38 55353.43 88888.00 2007-07-21 23:16:33.750 202 12494.25 15.35 55353.45 88888.00 2007-07-21 23:16:33.875 202 12494.33 15.43 55353.47 88888.00 2007-07-21 23:16:34.000 202 12494.27 15.43 55353.47 88888.00 2007-07-21 23:16:34.125 202 12494.17 15.40 55353.43 88888.00 2007-07-21 23:16:34.250 202 12494.15 15.35 55353.43 88888.00 2007-07-21 23:16:34.375 202 12494.23 15.38 55353.43 88888.00 2007-07-21 23:16:34.500 202 12494.35 15.40 55353.45 88888.00 2007-07-21 23:16:34.625 202 12494.38 15.35 55353.43 88888.00 2007-07-21 23:16:34.750 202 12494.33 15.32 55353.43 88888.00 2007-07-21 23:16:34.875 202 12494.27 15.32 55353.45 88888.00 2007-07-21 23:16:35.000 202 12494.25 15.32 55353.40 88888.00 2007-07-21 23:16:35.125 202 12494.30 15.38 55353.43 88888.00 2007-07-21 23:16:35.250 202 12494.27 15.40 55353.45 88888.00 2007-07-21 23:16:35.375 202 12494.25 15.38 55353.45 88888.00 2007-07-21 23:16:35.500 202 12494.27 15.40 55353.45 88888.00 2007-07-21 23:16:35.625 202 12494.27 15.32 55353.43 88888.00 2007-07-21 23:16:35.750 202 12494.23 15.28 55353.43 88888.00 2007-07-21 23:16:35.875 202 12494.25 15.32 55353.40 88888.00 2007-07-21 23:16:36.000 202 12494.30 15.38 55353.43 88888.00 2007-07-21 23:16:36.125 202 12494.33 15.32 55353.43 88888.00 2007-07-21 23:16:36.250 202 12494.35 15.28 55353.43 88888.00 2007-07-21 23:16:36.375 202 12494.42 15.30 55353.43 88888.00 2007-07-21 23:16:36.500 202 12494.38 15.28 55353.40 88888.00 2007-07-21 23:16:36.625 202 12494.40 15.30 55353.43 88888.00 2007-07-21 23:16:36.750 202 12494.42 15.35 55353.40 88888.00 2007-07-21 23:16:36.875 202 12494.40 15.32 55353.38 88888.00 2007-07-21 23:16:37.000 202 12494.40 15.28 55353.38 88888.00 2007-07-21 23:16:37.125 202 12494.38 15.30 55353.43 88888.00 2007-07-21 23:16:37.250 202 12494.30 15.28 55353.40 88888.00 2007-07-21 23:16:37.375 202 12494.27 15.22 55353.35 88888.00 2007-07-21 23:16:37.500 202 12494.27 15.25 55353.40 88888.00 2007-07-21 23:16:37.625 202 12494.30 15.25 55353.43 88888.00 2007-07-21 23:16:37.750 202 12494.33 15.22 55353.43 88888.00 2007-07-21 23:16:37.875 202 12494.40 15.25 55353.45 88888.00 2007-07-21 23:16:38.000 202 12494.45 15.30 55353.43 88888.00 2007-07-21 23:16:38.125 202 12494.38 15.25 55353.43 88888.00 2007-07-21 23:16:38.250 202 12494.33 15.22 55353.43 88888.00 2007-07-21 23:16:38.375 202 12494.33 15.25 55353.43 88888.00 2007-07-21 23:16:38.500 202 12494.23 15.20 55353.43 88888.00 2007-07-21 23:16:38.625 202 12494.23 15.20 55353.43 88888.00 2007-07-21 23:16:38.750 202 12494.30 15.28 55353.43 88888.00 2007-07-21 23:16:38.875 202 12494.30 15.25 55353.43 88888.00 2007-07-21 23:16:39.000 202 12494.30 15.22 55353.40 88888.00 2007-07-21 23:16:39.125 202 12494.27 15.20 55353.45 88888.00 2007-07-21 23:16:39.250 202 12494.23 15.22 55353.50 88888.00 2007-07-21 23:16:39.375 202 12494.35 15.28 55353.50 88888.00 2007-07-21 23:16:39.500 202 12494.38 15.25 55353.45 88888.00 2007-07-21 23:16:39.625 202 12494.33 15.25 55353.45 88888.00 2007-07-21 23:16:39.750 202 12494.33 15.28 55353.47 88888.00 2007-07-21 23:16:39.875 202 12494.30 15.22 55353.47 88888.00 2007-07-21 23:16:40.000 202 12494.30 15.20 55353.47 88888.00 2007-07-21 23:16:40.125 202 12494.30 15.20 55353.47 88888.00 2007-07-21 23:16:40.250 202 12494.30 15.22 55353.45 88888.00 2007-07-21 23:16:40.375 202 12494.30 15.20 55353.43 88888.00 2007-07-21 23:16:40.500 202 12494.35 15.20 55353.43 88888.00 2007-07-21 23:16:40.625 202 12494.38 15.18 55353.40 88888.00 2007-07-21 23:16:40.750 202 12494.35 15.18 55353.38 88888.00 2007-07-21 23:16:40.875 202 12494.30 15.18 55353.43 88888.00 2007-07-21 23:16:41.000 202 12494.30 15.18 55353.43 88888.00 2007-07-21 23:16:41.125 202 12494.25 15.18 55353.43 88888.00 2007-07-21 23:16:41.250 202 12494.23 15.15 55353.43 88888.00 2007-07-21 23:16:41.375 202 12494.25 15.15 55353.43 88888.00 2007-07-21 23:16:41.500 202 12494.23 15.15 55353.47 88888.00 2007-07-21 23:16:41.625 202 12494.27 15.15 55353.45 88888.00 2007-07-21 23:16:41.750 202 12494.25 15.15 55353.45 88888.00 2007-07-21 23:16:41.875 202 12494.23 15.15 55353.45 88888.00 2007-07-21 23:16:42.000 202 12494.25 15.15 55353.45 88888.00 2007-07-21 23:16:42.125 202 12494.23 15.18 55353.43 88888.00 2007-07-21 23:16:42.250 202 12494.23 15.12 55353.40 88888.00 2007-07-21 23:16:42.375 202 12494.27 15.18 55353.40 88888.00 2007-07-21 23:16:42.500 202 12494.25 15.20 55353.45 88888.00 2007-07-21 23:16:42.625 202 12494.30 15.22 55353.43 88888.00 2007-07-21 23:16:42.750 202 12494.20 15.18 55353.43 88888.00 2007-07-21 23:16:42.875 202 12494.12 15.10 55353.45 88888.00 2007-07-21 23:16:43.000 202 12494.17 15.07 55353.47 88888.00 2007-07-21 23:16:43.125 202 12494.17 15.12 55353.47 88888.00 2007-07-21 23:16:43.250 202 12494.12 15.12 55353.45 88888.00 2007-07-21 23:16:43.375 202 12494.12 15.10 55353.50 88888.00 2007-07-21 23:16:43.500 202 12494.20 15.03 55353.47 88888.00 2007-07-21 23:16:43.625 202 12494.20 15.05 55353.45 88888.00 2007-07-21 23:16:43.750 202 12494.23 15.12 55353.45 88888.00 2007-07-21 23:16:43.875 202 12494.20 15.18 55353.47 88888.00 2007-07-21 23:16:44.000 202 12494.17 15.18 55353.47 88888.00 2007-07-21 23:16:44.125 202 12494.15 15.18 55353.47 88888.00 2007-07-21 23:16:44.250 202 12494.10 15.12 55353.47 88888.00 2007-07-21 23:16:44.375 202 12494.12 15.15 55353.45 88888.00 2007-07-21 23:16:44.500 202 12494.12 15.18 55353.47 88888.00 2007-07-21 23:16:44.625 202 12494.08 15.12 55353.45 88888.00 2007-07-21 23:16:44.750 202 12494.10 15.05 55353.45 88888.00 2007-07-21 23:16:44.875 202 12494.12 15.10 55353.47 88888.00 2007-07-21 23:16:45.000 202 12494.05 15.12 55353.50 88888.00 2007-07-21 23:16:45.125 202 12493.98 15.07 55353.47 88888.00 2007-07-21 23:16:45.250 202 12493.98 15.07 55353.50 88888.00 2007-07-21 23:16:45.375 202 12494.05 15.12 55353.47 88888.00 2007-07-21 23:16:45.500 202 12494.02 15.07 55353.45 88888.00 2007-07-21 23:16:45.625 202 12493.98 15.00 55353.45 88888.00 2007-07-21 23:16:45.750 202 12493.90 15.03 55353.43 88888.00 2007-07-21 23:16:45.875 202 12494.02 15.10 55353.47 88888.00 2007-07-21 23:16:46.000 202 12494.08 15.10 55353.45 88888.00 2007-07-21 23:16:46.125 202 12494.02 15.07 55353.50 88888.00 2007-07-21 23:16:46.250 202 12494.00 15.07 55353.53 88888.00 2007-07-21 23:16:46.375 202 12494.00 15.07 55353.47 88888.00 2007-07-21 23:16:46.500 202 12494.05 15.07 55353.45 88888.00 2007-07-21 23:16:46.625 202 12494.08 15.12 55353.47 88888.00 2007-07-21 23:16:46.750 202 12494.08 15.12 55353.47 88888.00 2007-07-21 23:16:46.875 202 12494.02 15.07 55353.47 88888.00 2007-07-21 23:16:47.000 202 12494.00 15.03 55353.43 88888.00 2007-07-21 23:16:47.125 202 12494.02 15.03 55353.45 88888.00 2007-07-21 23:16:47.250 202 12494.05 15.07 55353.50 88888.00 2007-07-21 23:16:47.375 202 12494.05 15.05 55353.53 88888.00 2007-07-21 23:16:47.500 202 12494.08 15.00 55353.53 88888.00 2007-07-21 23:16:47.625 202 12494.08 15.03 55353.47 88888.00 2007-07-21 23:16:47.750 202 12494.10 15.07 55353.53 88888.00 2007-07-21 23:16:47.875 202 12494.08 15.07 55353.53 88888.00 2007-07-21 23:16:48.000 202 12493.98 15.05 55353.53 88888.00 2007-07-21 23:16:48.125 202 12493.95 15.07 55353.50 88888.00 2007-07-21 23:16:48.250 202 12493.98 15.07 55353.50 88888.00 2007-07-21 23:16:48.375 202 12494.00 15.07 55353.47 88888.00 2007-07-21 23:16:48.500 202 12493.98 15.07 55353.47 88888.00 2007-07-21 23:16:48.625 202 12494.00 15.12 55353.50 88888.00 2007-07-21 23:16:48.750 202 12494.02 15.05 55353.50 88888.00 2007-07-21 23:16:48.875 202 12494.02 15.00 55353.50 88888.00 2007-07-21 23:16:49.000 202 12494.00 14.97 55353.50 88888.00 2007-07-21 23:16:49.125 202 12493.92 14.97 55353.47 88888.00 2007-07-21 23:16:49.250 202 12493.85 14.97 55353.47 88888.00 2007-07-21 23:16:49.375 202 12493.85 14.97 55353.50 88888.00 2007-07-21 23:16:49.500 202 12493.90 14.95 55353.53 88888.00 2007-07-21 23:16:49.625 202 12493.92 14.95 55353.53 88888.00 2007-07-21 23:16:49.750 202 12493.95 14.97 55353.55 88888.00 2007-07-21 23:16:49.875 202 12493.98 15.00 55353.55 88888.00 2007-07-21 23:16:50.000 202 12493.98 14.95 55353.50 88888.00 2007-07-21 23:16:50.125 202 12493.95 14.90 55353.47 88888.00 2007-07-21 23:16:50.250 202 12493.95 14.93 55353.53 88888.00 2007-07-21 23:16:50.375 202 12493.98 14.97 55353.55 88888.00 2007-07-21 23:16:50.500 202 12493.92 14.97 55353.55 88888.00 2007-07-21 23:16:50.625 202 12493.88 14.90 55353.50 88888.00 2007-07-21 23:16:50.750 202 12493.83 14.88 55353.47 88888.00 2007-07-21 23:16:50.875 202 12493.77 14.88 55353.45 88888.00 2007-07-21 23:16:51.000 202 12493.80 14.90 55353.45 88888.00 2007-07-21 23:16:51.125 202 12493.85 14.95 55353.53 88888.00 2007-07-21 23:16:51.250 202 12493.85 14.90 55353.50 88888.00 2007-07-21 23:16:51.375 202 12493.83 14.90 55353.47 88888.00 2007-07-21 23:16:51.500 202 12493.90 14.97 55353.50 88888.00 2007-07-21 23:16:51.625 202 12493.98 14.95 55353.53 88888.00 2007-07-21 23:16:51.750 202 12493.98 14.85 55353.50 88888.00 2007-07-21 23:16:51.875 202 12493.88 14.82 55353.47 88888.00 2007-07-21 23:16:52.000 202 12493.88 14.82 55353.50 88888.00 2007-07-21 23:16:52.125 202 12493.83 14.85 55353.53 88888.00 2007-07-21 23:16:52.250 202 12493.77 14.90 55353.55 88888.00 2007-07-21 23:16:52.375 202 12493.85 14.90 55353.53 88888.00 2007-07-21 23:16:52.500 202 12493.85 14.88 55353.53 88888.00 2007-07-21 23:16:52.625 202 12493.80 14.82 55353.53 88888.00 2007-07-21 23:16:52.750 202 12493.88 14.82 55353.50 88888.00 2007-07-21 23:16:52.875 202 12493.88 14.85 55353.53 88888.00 2007-07-21 23:16:53.000 202 12493.83 14.88 55353.53 88888.00 2007-07-21 23:16:53.125 202 12493.80 14.80 55353.50 88888.00 2007-07-21 23:16:53.250 202 12493.85 14.85 55353.55 88888.00 2007-07-21 23:16:53.375 202 12493.92 14.90 55353.55 88888.00 2007-07-21 23:16:53.500 202 12493.90 14.85 55353.53 88888.00 2007-07-21 23:16:53.625 202 12493.90 14.88 55353.50 88888.00 2007-07-21 23:16:53.750 202 12493.85 14.88 55353.53 88888.00 2007-07-21 23:16:53.875 202 12493.85 14.88 55353.53 88888.00 2007-07-21 23:16:54.000 202 12493.88 14.88 55353.50 88888.00 2007-07-21 23:16:54.125 202 12493.88 14.88 55353.53 88888.00 2007-07-21 23:16:54.250 202 12493.85 14.88 55353.55 88888.00 2007-07-21 23:16:54.375 202 12493.92 14.88 55353.53 88888.00 2007-07-21 23:16:54.500 202 12493.90 14.88 55353.47 88888.00 2007-07-21 23:16:54.625 202 12493.85 14.82 55353.45 88888.00 2007-07-21 23:16:54.750 202 12493.85 14.80 55353.47 88888.00 2007-07-21 23:16:54.875 202 12493.85 14.85 55353.50 88888.00 2007-07-21 23:16:55.000 202 12493.85 14.88 55353.47 88888.00 2007-07-21 23:16:55.125 202 12493.80 14.88 55353.50 88888.00 2007-07-21 23:16:55.250 202 12493.73 14.88 55353.53 88888.00 2007-07-21 23:16:55.375 202 12493.75 14.82 55353.50 88888.00 2007-07-21 23:16:55.500 202 12493.77 14.80 55353.53 88888.00 2007-07-21 23:16:55.625 202 12493.75 14.82 55353.47 88888.00 2007-07-21 23:16:55.750 202 12493.77 14.88 55353.50 88888.00 2007-07-21 23:16:55.875 202 12493.80 14.85 55353.53 88888.00 2007-07-21 23:16:56.000 202 12493.83 14.90 55353.53 88888.00 2007-07-21 23:16:56.125 202 12493.77 14.85 55353.50 88888.00 2007-07-21 23:16:56.250 202 12493.67 14.88 55353.53 88888.00 2007-07-21 23:16:56.375 202 12493.73 14.90 55353.53 88888.00 2007-07-21 23:16:56.500 202 12493.73 14.85 55353.53 88888.00 2007-07-21 23:16:56.625 202 12493.70 14.85 55353.50 88888.00 2007-07-21 23:16:56.750 202 12493.75 14.93 55353.50 88888.00 2007-07-21 23:16:56.875 202 12493.73 14.93 55353.50 88888.00 2007-07-21 23:16:57.000 202 12493.75 14.88 55353.50 88888.00 2007-07-21 23:16:57.125 202 12493.75 14.85 55353.50 88888.00 2007-07-21 23:16:57.250 202 12493.65 14.82 55353.47 88888.00 2007-07-21 23:16:57.375 202 12493.67 14.82 55353.47 88888.00 2007-07-21 23:16:57.500 202 12493.75 14.90 55353.47 88888.00 2007-07-21 23:16:57.625 202 12493.77 14.90 55353.50 88888.00 2007-07-21 23:16:57.750 202 12493.73 14.90 55353.50 88888.00 2007-07-21 23:16:57.875 202 12493.73 14.90 55353.53 88888.00 2007-07-21 23:16:58.000 202 12493.70 14.88 55353.50 88888.00 2007-07-21 23:16:58.125 202 12493.73 14.82 55353.53 88888.00 2007-07-21 23:16:58.250 202 12493.67 14.78 55353.50 88888.00 2007-07-21 23:16:58.375 202 12493.67 14.80 55353.50 88888.00 2007-07-21 23:16:58.500 202 12493.75 14.82 55353.53 88888.00 2007-07-21 23:16:58.625 202 12493.70 14.80 55353.50 88888.00 2007-07-21 23:16:58.750 202 12493.67 14.85 55353.50 88888.00 2007-07-21 23:16:58.875 202 12493.70 14.85 55353.50 88888.00 2007-07-21 23:16:59.000 202 12493.70 14.82 55353.50 88888.00 2007-07-21 23:16:59.125 202 12493.65 14.85 55353.50 88888.00 2007-07-21 23:16:59.250 202 12493.67 14.82 55353.50 88888.00 2007-07-21 23:16:59.375 202 12493.67 14.85 55353.50 88888.00 2007-07-21 23:16:59.500 202 12493.65 14.88 55353.50 88888.00 2007-07-21 23:16:59.625 202 12493.62 14.82 55353.50 88888.00 2007-07-21 23:16:59.750 202 12493.62 14.80 55353.50 88888.00 2007-07-21 23:16:59.875 202 12493.62 14.80 55353.53 88888.00 2007-07-21 23:17:00.000 202 12493.67 14.88 55353.53 88888.00 2007-07-21 23:17:00.125 202 12493.73 14.90 55353.57 88888.00 2007-07-21 23:17:00.250 202 12493.67 14.85 55353.57 88888.00 2007-07-21 23:17:00.375 202 12493.67 14.78 55353.57 88888.00 2007-07-21 23:17:00.500 202 12493.73 14.72 55353.53 88888.00 2007-07-21 23:17:00.625 202 12493.73 14.80 55353.53 88888.00 2007-07-21 23:17:00.750 202 12493.62 14.85 55353.47 88888.00 2007-07-21 23:17:00.875 202 12493.60 14.80 55353.47 88888.00 2007-07-21 23:17:01.000 202 12493.65 14.80 55353.45 88888.00 2007-07-21 23:17:01.125 202 12493.67 14.85 55353.47 88888.00 2007-07-21 23:17:01.250 202 12493.67 14.90 55353.53 88888.00 2007-07-21 23:17:01.375 202 12493.67 14.85 55353.50 88888.00 2007-07-21 23:17:01.500 202 12493.65 14.80 55353.47 88888.00 2007-07-21 23:17:01.625 202 12493.65 14.82 55353.45 88888.00 2007-07-21 23:17:01.750 202 12493.62 14.88 55353.47 88888.00 2007-07-21 23:17:01.875 202 12493.65 14.88 55353.50 88888.00 2007-07-21 23:17:02.000 202 12493.65 14.85 55353.47 88888.00 2007-07-21 23:17:02.125 202 12493.67 14.90 55353.53 88888.00 2007-07-21 23:17:02.250 202 12493.58 14.85 55353.50 88888.00 2007-07-21 23:17:02.375 202 12493.60 14.82 55353.50 88888.00 2007-07-21 23:17:02.500 202 12493.58 14.85 55353.50 88888.00 2007-07-21 23:17:02.625 202 12493.52 14.88 55353.50 88888.00 2007-07-21 23:17:02.750 202 12493.50 14.88 55353.50 88888.00 2007-07-21 23:17:02.875 202 12493.52 14.90 55353.50 88888.00 2007-07-21 23:17:03.000 202 12493.50 14.82 55353.45 88888.00 2007-07-21 23:17:03.125 202 12493.50 14.82 55353.45 88888.00 2007-07-21 23:17:03.250 202 12493.52 14.93 55353.50 88888.00 2007-07-21 23:17:03.375 202 12493.55 14.90 55353.50 88888.00 2007-07-21 23:17:03.500 202 12493.50 14.82 55353.50 88888.00 2007-07-21 23:17:03.625 202 12493.48 14.82 55353.50 88888.00 2007-07-21 23:17:03.750 202 12493.48 14.85 55353.50 88888.00 2007-07-21 23:17:03.875 202 12493.58 14.90 55353.50 88888.00 2007-07-21 23:17:04.000 202 12493.62 14.93 55353.50 88888.00 2007-07-21 23:17:04.125 202 12493.62 14.88 55353.50 88888.00 2007-07-21 23:17:04.250 202 12493.67 14.90 55353.47 88888.00 2007-07-21 23:17:04.375 202 12493.67 14.90 55353.50 88888.00 2007-07-21 23:17:04.500 202 12493.62 14.93 55353.50 88888.00 2007-07-21 23:17:04.625 202 12493.62 14.97 55353.50 88888.00 2007-07-21 23:17:04.750 202 12493.60 14.93 55353.47 88888.00 2007-07-21 23:17:04.875 202 12493.60 14.88 55353.50 88888.00 2007-07-21 23:17:05.000 202 12493.52 14.90 55353.47 88888.00 2007-07-21 23:17:05.125 202 12493.45 14.90 55353.47 88888.00 2007-07-21 23:17:05.250 202 12493.50 14.95 55353.47 88888.00 2007-07-21 23:17:05.375 202 12493.67 15.00 55353.50 88888.00 2007-07-21 23:17:05.500 202 12493.62 14.95 55353.50 88888.00 2007-07-21 23:17:05.625 202 12493.58 14.93 55353.47 88888.00 2007-07-21 23:17:05.750 202 12493.52 14.85 55353.45 88888.00 2007-07-21 23:17:05.875 202 12493.48 14.82 55353.43 88888.00 2007-07-21 23:17:06.000 202 12493.50 14.85 55353.43 88888.00 2007-07-21 23:17:06.125 202 12493.58 14.88 55353.45 88888.00 2007-07-21 23:17:06.250 202 12493.52 14.88 55353.47 88888.00 2007-07-21 23:17:06.375 202 12493.55 14.88 55353.47 88888.00 2007-07-21 23:17:06.500 202 12493.60 14.93 55353.47 88888.00 2007-07-21 23:17:06.625 202 12493.62 14.90 55353.47 88888.00 2007-07-21 23:17:06.750 202 12493.60 14.90 55353.45 88888.00 2007-07-21 23:17:06.875 202 12493.60 14.90 55353.43 88888.00 2007-07-21 23:17:07.000 202 12493.62 14.93 55353.45 88888.00 2007-07-21 23:17:07.125 202 12493.55 14.93 55353.45 88888.00 2007-07-21 23:17:07.250 202 12493.40 14.90 55353.47 88888.00 2007-07-21 23:17:07.375 202 12493.42 14.95 55353.45 88888.00 2007-07-21 23:17:07.500 202 12493.45 14.93 55353.45 88888.00 2007-07-21 23:17:07.625 202 12493.50 14.90 55353.45 88888.00 2007-07-21 23:17:07.750 202 12493.45 14.85 55353.45 88888.00 2007-07-21 23:17:07.875 202 12493.50 14.82 55353.45 88888.00 2007-07-21 23:17:08.000 202 12493.52 14.93 55353.45 88888.00 2007-07-21 23:17:08.125 202 12493.58 14.97 55353.50 88888.00 2007-07-21 23:17:08.250 202 12493.52 14.88 55353.47 88888.00 2007-07-21 23:17:08.375 202 12493.55 14.82 55353.47 88888.00 2007-07-21 23:17:08.500 202 12493.52 14.82 55353.47 88888.00 2007-07-21 23:17:08.625 202 12493.52 14.88 55353.45 88888.00 2007-07-21 23:17:08.750 202 12493.60 14.88 55353.47 88888.00 2007-07-21 23:17:08.875 202 12493.70 14.85 55353.47 88888.00 2007-07-21 23:17:09.000 202 12493.67 14.85 55353.43 88888.00 2007-07-21 23:17:09.125 202 12493.62 14.88 55353.40 88888.00 2007-07-21 23:17:09.250 202 12493.62 14.88 55353.45 88888.00 2007-07-21 23:17:09.375 202 12493.67 14.95 55353.50 88888.00 2007-07-21 23:17:09.500 202 12493.67 14.97 55353.50 88888.00 2007-07-21 23:17:09.625 202 12493.67 14.95 55353.45 88888.00 2007-07-21 23:17:09.750 202 12493.65 14.93 55353.45 88888.00 2007-07-21 23:17:09.875 202 12493.65 14.93 55353.43 88888.00 2007-07-21 23:17:10.000 202 12493.62 14.93 55353.43 88888.00 2007-07-21 23:17:10.125 202 12493.67 14.95 55353.43 88888.00 2007-07-21 23:17:10.250 202 12493.67 14.95 55353.43 88888.00 2007-07-21 23:17:10.375 202 12493.70 14.95 55353.45 88888.00 2007-07-21 23:17:10.500 202 12493.67 14.93 55353.43 88888.00 2007-07-21 23:17:10.625 202 12493.62 14.88 55353.40 88888.00 2007-07-21 23:17:10.750 202 12493.60 14.85 55353.40 88888.00 2007-07-21 23:17:10.875 202 12493.60 14.90 55353.43 88888.00 2007-07-21 23:17:11.000 202 12493.67 14.95 55353.43 88888.00 2007-07-21 23:17:11.125 202 12493.65 14.97 55353.43 88888.00 2007-07-21 23:17:11.250 202 12493.55 14.90 55353.40 88888.00 2007-07-21 23:17:11.375 202 12493.52 14.90 55353.38 88888.00 2007-07-21 23:17:11.500 202 12493.60 14.93 55353.40 88888.00 2007-07-21 23:17:11.625 202 12493.65 14.95 55353.38 88888.00 2007-07-21 23:17:11.750 202 12493.67 14.95 55353.40 88888.00 2007-07-21 23:17:11.875 202 12493.70 14.90 55353.40 88888.00 2007-07-21 23:17:12.000 202 12493.65 14.88 55353.40 88888.00 2007-07-21 23:17:12.125 202 12493.67 14.90 55353.38 88888.00 2007-07-21 23:17:12.250 202 12493.67 14.90 55353.32 88888.00 2007-07-21 23:17:12.375 202 12493.70 14.90 55353.35 88888.00 2007-07-21 23:17:12.500 202 12493.67 14.85 55353.38 88888.00 2007-07-21 23:17:12.625 202 12493.67 14.88 55353.38 88888.00 2007-07-21 23:17:12.750 202 12493.65 14.85 55353.35 88888.00 2007-07-21 23:17:12.875 202 12493.67 14.88 55353.35 88888.00 2007-07-21 23:17:13.000 202 12493.67 14.88 55353.35 88888.00 2007-07-21 23:17:13.125 202 12493.67 14.90 55353.35 88888.00 2007-07-21 23:17:13.250 202 12493.60 14.85 55353.35 88888.00 2007-07-21 23:17:13.375 202 12493.58 14.90 55353.38 88888.00 2007-07-21 23:17:13.500 202 12493.60 14.93 55353.35 88888.00 2007-07-21 23:17:13.625 202 12493.73 14.97 55353.35 88888.00 2007-07-21 23:17:13.750 202 12493.75 14.97 55353.40 88888.00 2007-07-21 23:17:13.875 202 12493.65 14.95 55353.38 88888.00 2007-07-21 23:17:14.000 202 12493.70 14.95 55353.43 88888.00 2007-07-21 23:17:14.125 202 12493.75 14.97 55353.43 88888.00 2007-07-21 23:17:14.250 202 12493.75 15.03 55353.43 88888.00 2007-07-21 23:17:14.375 202 12493.73 15.00 55353.43 88888.00 2007-07-21 23:17:14.500 202 12493.70 14.97 55353.38 88888.00 2007-07-21 23:17:14.625 202 12493.62 14.93 55353.38 88888.00 2007-07-21 23:17:14.750 202 12493.62 14.93 55353.38 88888.00 2007-07-21 23:17:14.875 202 12493.70 14.95 55353.32 88888.00 2007-07-21 23:17:15.000 202 12493.75 14.97 55353.38 88888.00 2007-07-21 23:17:15.125 202 12493.70 15.03 55353.38 88888.00 2007-07-21 23:17:15.250 202 12493.70 15.00 55353.38 88888.00 2007-07-21 23:17:15.375 202 12493.73 15.03 55353.38 88888.00 2007-07-21 23:17:15.500 202 12493.67 14.95 55353.38 88888.00 2007-07-21 23:17:15.625 202 12493.70 14.95 55353.43 88888.00 2007-07-21 23:17:15.750 202 12493.73 14.93 55353.40 88888.00 2007-07-21 23:17:15.875 202 12493.70 14.93 55353.40 88888.00 2007-07-21 23:17:16.000 202 12493.75 14.97 55353.38 88888.00 2007-07-21 23:17:16.125 202 12493.77 15.00 55353.32 88888.00 2007-07-21 23:17:16.250 202 12493.67 14.97 55353.38 88888.00 2007-07-21 23:17:16.375 202 12493.77 15.03 55353.40 88888.00 2007-07-21 23:17:16.500 202 12493.83 15.00 55353.38 88888.00 2007-07-21 23:17:16.625 202 12493.77 14.95 55353.40 88888.00 2007-07-21 23:17:16.750 202 12493.75 14.95 55353.40 88888.00 2007-07-21 23:17:16.875 202 12493.73 14.97 55353.35 88888.00 2007-07-21 23:17:17.000 202 12493.80 15.00 55353.38 88888.00 2007-07-21 23:17:17.125 202 12493.80 15.00 55353.38 88888.00 2007-07-21 23:17:17.250 202 12493.73 14.97 55353.38 88888.00 2007-07-21 23:17:17.375 202 12493.83 15.03 55353.40 88888.00 2007-07-21 23:17:17.500 202 12493.80 15.00 55353.38 88888.00 2007-07-21 23:17:17.625 202 12493.80 14.97 55353.35 88888.00 2007-07-21 23:17:17.750 202 12493.75 15.00 55353.32 88888.00 2007-07-21 23:17:17.875 202 12493.65 15.03 55353.32 88888.00 2007-07-21 23:17:18.000 202 12493.60 14.97 55353.32 88888.00 2007-07-21 23:17:18.125 202 12493.60 14.95 55353.35 88888.00 2007-07-21 23:17:18.250 202 12493.67 14.93 55353.35 88888.00 2007-07-21 23:17:18.375 202 12493.73 14.93 55353.35 88888.00 2007-07-21 23:17:18.500 202 12493.70 14.93 55353.38 88888.00 2007-07-21 23:17:18.625 202 12493.70 14.95 55353.38 88888.00 2007-07-21 23:17:18.750 202 12493.65 14.97 55353.35 88888.00 2007-07-21 23:17:18.875 202 12493.73 15.00 55353.35 88888.00 2007-07-21 23:17:19.000 202 12493.77 14.95 55353.30 88888.00 2007-07-21 23:17:19.125 202 12493.77 14.97 55353.35 88888.00 2007-07-21 23:17:19.250 202 12493.80 14.95 55353.35 88888.00 2007-07-21 23:17:19.375 202 12493.75 14.93 55353.30 88888.00 2007-07-21 23:17:19.500 202 12493.80 14.90 55353.28 88888.00 2007-07-21 23:17:19.625 202 12493.83 14.90 55353.32 88888.00 2007-07-21 23:17:19.750 202 12493.77 14.95 55353.32 88888.00 2007-07-21 23:17:19.875 202 12493.75 14.97 55353.30 88888.00 2007-07-21 23:17:20.000 202 12493.75 14.95 55353.28 88888.00 2007-07-21 23:17:20.125 202 12493.77 14.95 55353.32 88888.00 2007-07-21 23:17:20.250 202 12493.80 14.90 55353.38 88888.00 2007-07-21 23:17:20.375 202 12493.80 14.90 55353.32 88888.00 2007-07-21 23:17:20.500 202 12493.85 14.93 55353.32 88888.00 2007-07-21 23:17:20.625 202 12493.88 14.93 55353.30 88888.00 2007-07-21 23:17:20.750 202 12493.88 14.95 55353.32 88888.00 2007-07-21 23:17:20.875 202 12493.77 14.95 55353.32 88888.00 2007-07-21 23:17:21.000 202 12493.73 14.93 55353.32 88888.00 2007-07-21 23:17:21.125 202 12493.77 14.90 55353.35 88888.00 2007-07-21 23:17:21.250 202 12493.77 14.95 55353.35 88888.00 2007-07-21 23:17:21.375 202 12493.80 14.90 55353.35 88888.00 2007-07-21 23:17:21.500 202 12493.73 14.90 55353.35 88888.00 2007-07-21 23:17:21.625 202 12493.75 14.95 55353.35 88888.00 2007-07-21 23:17:21.750 202 12493.75 14.93 55353.32 88888.00 2007-07-21 23:17:21.875 202 12493.73 14.95 55353.35 88888.00 2007-07-21 23:17:22.000 202 12493.77 14.93 55353.35 88888.00 2007-07-21 23:17:22.125 202 12493.85 14.95 55353.35 88888.00 2007-07-21 23:17:22.250 202 12494.00 14.95 55353.32 88888.00 2007-07-21 23:17:22.375 202 12494.02 14.95 55353.38 88888.00 2007-07-21 23:17:22.500 202 12493.95 15.03 55353.40 88888.00 2007-07-21 23:17:22.625 202 12493.88 14.97 55353.32 88888.00 2007-07-21 23:17:22.750 202 12493.85 14.93 55353.28 88888.00 2007-07-21 23:17:22.875 202 12493.88 14.93 55353.32 88888.00 2007-07-21 23:17:23.000 202 12493.90 14.90 55353.32 88888.00 2007-07-21 23:17:23.125 202 12493.90 14.95 55353.32 88888.00 2007-07-21 23:17:23.250 202 12493.88 14.93 55353.32 88888.00 2007-07-21 23:17:23.375 202 12493.88 14.93 55353.30 88888.00 2007-07-21 23:17:23.500 202 12493.88 14.93 55353.30 88888.00 2007-07-21 23:17:23.625 202 12493.90 14.97 55353.30 88888.00 2007-07-21 23:17:23.750 202 12493.88 14.97 55353.30 88888.00 2007-07-21 23:17:23.875 202 12493.85 14.95 55353.25 88888.00 2007-07-21 23:17:24.000 202 12493.83 14.95 55353.28 88888.00 2007-07-21 23:17:24.125 202 12493.83 14.95 55353.30 88888.00 2007-07-21 23:17:24.250 202 12493.77 14.93 55353.30 88888.00 2007-07-21 23:17:24.375 202 12493.90 14.95 55353.30 88888.00 2007-07-21 23:17:24.500 202 12493.90 14.97 55353.28 88888.00 2007-07-21 23:17:24.625 202 12493.88 14.93 55353.28 88888.00 2007-07-21 23:17:24.750 202 12493.88 14.90 55353.28 88888.00 2007-07-21 23:17:24.875 202 12493.88 14.95 55353.30 88888.00 2007-07-21 23:17:25.000 202 12493.85 14.93 55353.30 88888.00 2007-07-21 23:17:25.125 202 12493.85 14.90 55353.30 88888.00 2007-07-21 23:17:25.250 202 12493.83 14.95 55353.35 88888.00 2007-07-21 23:17:25.375 202 12493.83 14.93 55353.30 88888.00 2007-07-21 23:17:25.500 202 12493.85 15.00 55353.28 88888.00 2007-07-21 23:17:25.625 202 12493.90 15.03 55353.30 88888.00 2007-07-21 23:17:25.750 202 12493.90 15.03 55353.32 88888.00 2007-07-21 23:17:25.875 202 12493.83 14.97 55353.30 88888.00 2007-07-21 23:17:26.000 202 12493.85 14.95 55353.25 88888.00 2007-07-21 23:17:26.125 202 12493.92 15.05 55353.28 88888.00 2007-07-21 23:17:26.250 202 12493.88 15.05 55353.32 88888.00 2007-07-21 23:17:26.375 202 12493.92 15.07 55353.32 88888.00 2007-07-21 23:17:26.500 202 12493.92 15.07 55353.32 88888.00 2007-07-21 23:17:26.625 202 12494.00 15.05 55353.30 88888.00 2007-07-21 23:17:26.750 202 12494.00 15.00 55353.28 88888.00 2007-07-21 23:17:26.875 202 12493.98 15.03 55353.28 88888.00 2007-07-21 23:17:27.000 202 12493.95 15.05 55353.30 88888.00 2007-07-21 23:17:27.125 202 12493.88 15.03 55353.30 88888.00 2007-07-21 23:17:27.250 202 12493.83 14.95 55353.28 88888.00 2007-07-21 23:17:27.375 202 12493.95 15.00 55353.28 88888.00 2007-07-21 23:17:27.500 202 12493.92 15.00 55353.30 88888.00 2007-07-21 23:17:27.625 202 12493.88 15.00 55353.32 88888.00 2007-07-21 23:17:27.750 202 12493.95 15.03 55353.35 88888.00 2007-07-21 23:17:27.875 202 12493.98 15.05 55353.30 88888.00 2007-07-21 23:17:28.000 202 12494.00 14.95 55353.22 88888.00 2007-07-21 23:17:28.125 202 12493.92 14.97 55353.28 88888.00 2007-07-21 23:17:28.250 202 12493.88 14.97 55353.32 88888.00 2007-07-21 23:17:28.375 202 12493.85 15.05 55353.32 88888.00 2007-07-21 23:17:28.500 202 12493.88 15.07 55353.32 88888.00 2007-07-21 23:17:28.625 202 12493.90 15.07 55353.32 88888.00 2007-07-21 23:17:28.750 202 12493.90 15.03 55353.28 88888.00 2007-07-21 23:17:28.875 202 12493.92 15.07 55353.30 88888.00 2007-07-21 23:17:29.000 202 12493.98 15.05 55353.28 88888.00 2007-07-21 23:17:29.125 202 12493.95 15.03 55353.25 88888.00 2007-07-21 23:17:29.250 202 12493.83 15.05 55353.28 88888.00 2007-07-21 23:17:29.375 202 12493.83 15.10 55353.28 88888.00 2007-07-21 23:17:29.500 202 12494.00 15.15 55353.28 88888.00 2007-07-21 23:17:29.625 202 12494.00 15.15 55353.28 88888.00 2007-07-21 23:17:29.750 202 12493.98 15.07 55353.28 88888.00 2007-07-21 23:17:29.875 202 12493.92 15.05 55353.28 88888.00 2007-07-21 23:17:30.000 202 12493.90 15.12 55353.25 88888.00 2007-07-21 23:17:30.125 202 12493.92 15.12 55353.28 88888.00 2007-07-21 23:17:30.250 202 12493.95 15.18 55353.32 88888.00 2007-07-21 23:17:30.375 202 12493.95 15.15 55353.32 88888.00 2007-07-21 23:17:30.500 202 12493.85 15.10 55353.30 88888.00 2007-07-21 23:17:30.625 202 12493.85 15.12 55353.32 88888.00 2007-07-21 23:17:30.750 202 12493.77 15.15 55353.32 88888.00 2007-07-21 23:17:30.875 202 12493.77 15.18 55353.30 88888.00 2007-07-21 23:17:31.000 202 12493.83 15.18 55353.32 88888.00 2007-07-21 23:17:31.125 202 12493.83 15.15 55353.32 88888.00 2007-07-21 23:17:31.250 202 12493.80 15.10 55353.30 88888.00 2007-07-21 23:17:31.375 202 12493.80 15.07 55353.28 88888.00 2007-07-21 23:17:31.500 202 12493.77 15.10 55353.32 88888.00 2007-07-21 23:17:31.625 202 12493.80 15.10 55353.30 88888.00 2007-07-21 23:17:31.750 202 12493.83 15.12 55353.30 88888.00 2007-07-21 23:17:31.875 202 12493.85 15.12 55353.30 88888.00 2007-07-21 23:17:32.000 202 12493.88 15.12 55353.28 88888.00 2007-07-21 23:17:32.125 202 12493.88 15.10 55353.32 88888.00 2007-07-21 23:17:32.250 202 12493.85 15.12 55353.30 88888.00 2007-07-21 23:17:32.375 202 12493.95 15.15 55353.28 88888.00 2007-07-21 23:17:32.500 202 12493.90 15.15 55353.28 88888.00 2007-07-21 23:17:32.625 202 12493.90 15.15 55353.30 88888.00 2007-07-21 23:17:32.750 202 12493.90 15.18 55353.35 88888.00 2007-07-21 23:17:32.875 202 12493.92 15.12 55353.32 88888.00 2007-07-21 23:17:33.000 202 12493.92 15.18 55353.30 88888.00 2007-07-21 23:17:33.125 202 12493.88 15.20 55353.28 88888.00 2007-07-21 23:17:33.250 202 12493.80 15.20 55353.30 88888.00 2007-07-21 23:17:33.375 202 12493.85 15.18 55353.35 88888.00 2007-07-21 23:17:33.500 202 12493.85 15.12 55353.32 88888.00 2007-07-21 23:17:33.625 202 12493.85 15.12 55353.30 88888.00 2007-07-21 23:17:33.750 202 12493.90 15.12 55353.32 88888.00 2007-07-21 23:17:33.875 202 12493.98 15.22 55353.35 88888.00 2007-07-21 23:17:34.000 202 12493.95 15.20 55353.35 88888.00 2007-07-21 23:17:34.125 202 12493.92 15.18 55353.35 88888.00 2007-07-21 23:17:34.250 202 12493.90 15.15 55353.32 88888.00 2007-07-21 23:17:34.375 202 12493.95 15.20 55353.35 88888.00 2007-07-21 23:17:34.500 202 12493.92 15.22 55353.35 88888.00 2007-07-21 23:17:34.625 202 12494.00 15.18 55353.32 88888.00 2007-07-21 23:17:34.750 202 12493.95 15.12 55353.28 88888.00 2007-07-21 23:17:34.875 202 12493.85 15.10 55353.25 88888.00 2007-07-21 23:17:35.000 202 12493.88 15.18 55353.28 88888.00 2007-07-21 23:17:35.125 202 12493.90 15.20 55353.30 88888.00 2007-07-21 23:17:35.250 202 12493.88 15.12 55353.30 88888.00 2007-07-21 23:17:35.375 202 12493.90 15.15 55353.28 88888.00 2007-07-21 23:17:35.500 202 12493.92 15.10 55353.28 88888.00 2007-07-21 23:17:35.625 202 12494.00 15.12 55353.28 88888.00 2007-07-21 23:17:35.750 202 12493.98 15.20 55353.30 88888.00 2007-07-21 23:17:35.875 202 12493.88 15.22 55353.28 88888.00 2007-07-21 23:17:36.000 202 12493.80 15.18 55353.28 88888.00 2007-07-21 23:17:36.125 202 12493.80 15.18 55353.30 88888.00 2007-07-21 23:17:36.250 202 12493.83 15.15 55353.25 88888.00 2007-07-21 23:17:36.375 202 12493.88 15.15 55353.25 88888.00 2007-07-21 23:17:36.500 202 12493.92 15.15 55353.30 88888.00 2007-07-21 23:17:36.625 202 12493.90 15.12 55353.30 88888.00 2007-07-21 23:17:36.750 202 12493.92 15.12 55353.28 88888.00 2007-07-21 23:17:36.875 202 12493.92 15.12 55353.28 88888.00 2007-07-21 23:17:37.000 202 12493.90 15.15 55353.28 88888.00 2007-07-21 23:17:37.125 202 12493.92 15.15 55353.35 88888.00 2007-07-21 23:17:37.250 202 12493.92 15.15 55353.35 88888.00 2007-07-21 23:17:37.375 202 12493.88 15.15 55353.35 88888.00 2007-07-21 23:17:37.500 202 12493.85 15.15 55353.35 88888.00 2007-07-21 23:17:37.625 202 12493.88 15.18 55353.38 88888.00 2007-07-21 23:17:37.750 202 12493.98 15.18 55353.35 88888.00 2007-07-21 23:17:37.875 202 12493.92 15.20 55353.38 88888.00 2007-07-21 23:17:38.000 202 12493.90 15.20 55353.35 88888.00 2007-07-21 23:17:38.125 202 12493.83 15.12 55353.32 88888.00 2007-07-21 23:17:38.250 202 12493.77 15.10 55353.35 88888.00 2007-07-21 23:17:38.375 202 12493.88 15.15 55353.38 88888.00 2007-07-21 23:17:38.500 202 12493.88 15.12 55353.38 88888.00 2007-07-21 23:17:38.625 202 12493.90 15.10 55353.35 88888.00 2007-07-21 23:17:38.750 202 12493.88 15.10 55353.35 88888.00 2007-07-21 23:17:38.875 202 12493.88 15.15 55353.38 88888.00 2007-07-21 23:17:39.000 202 12493.92 15.20 55353.40 88888.00 2007-07-21 23:17:39.125 202 12493.90 15.20 55353.40 88888.00 2007-07-21 23:17:39.250 202 12493.90 15.18 55353.43 88888.00 2007-07-21 23:17:39.375 202 12493.95 15.18 55353.40 88888.00 2007-07-21 23:17:39.500 202 12493.85 15.10 55353.38 88888.00 2007-07-21 23:17:39.625 202 12493.80 15.12 55353.38 88888.00 2007-07-21 23:17:39.750 202 12493.75 15.15 55353.40 88888.00 2007-07-21 23:17:39.875 202 12493.83 15.15 55353.38 88888.00 2007-07-21 23:17:40.000 202 12493.85 15.18 55353.38 88888.00 2007-07-21 23:17:40.125 202 12493.92 15.18 55353.40 88888.00 2007-07-21 23:17:40.250 202 12493.85 15.15 55353.38 88888.00 2007-07-21 23:17:40.375 202 12493.85 15.18 55353.38 88888.00 2007-07-21 23:17:40.500 202 12493.85 15.18 55353.35 88888.00 2007-07-21 23:17:40.625 202 12493.90 15.20 55353.38 88888.00 2007-07-21 23:17:40.750 202 12493.92 15.20 55353.32 88888.00 2007-07-21 23:17:40.875 202 12493.88 15.18 55353.32 88888.00 2007-07-21 23:17:41.000 202 12493.83 15.18 55353.30 88888.00 2007-07-21 23:17:41.125 202 12493.83 15.18 55353.32 88888.00 2007-07-21 23:17:41.250 202 12493.83 15.18 55353.35 88888.00 2007-07-21 23:17:41.375 202 12493.83 15.20 55353.38 88888.00 2007-07-21 23:17:41.500 202 12493.77 15.18 55353.38 88888.00 2007-07-21 23:17:41.625 202 12493.77 15.18 55353.35 88888.00 2007-07-21 23:17:41.750 202 12493.75 15.15 55353.32 88888.00 2007-07-21 23:17:41.875 202 12493.73 15.15 55353.32 88888.00 2007-07-21 23:17:42.000 202 12493.77 15.18 55353.32 88888.00 2007-07-21 23:17:42.125 202 12493.75 15.15 55353.38 88888.00 2007-07-21 23:17:42.250 202 12493.73 15.18 55353.40 88888.00 2007-07-21 23:17:42.375 202 12493.77 15.25 55353.40 88888.00 2007-07-21 23:17:42.500 202 12493.75 15.25 55353.35 88888.00 2007-07-21 23:17:42.625 202 12493.67 15.20 55353.35 88888.00 2007-07-21 23:17:42.750 202 12493.62 15.20 55353.35 88888.00 2007-07-21 23:17:42.875 202 12493.65 15.28 55353.38 88888.00 2007-07-21 23:17:43.000 202 12493.70 15.25 55353.32 88888.00 2007-07-21 23:17:43.125 202 12493.80 15.20 55353.32 88888.00 2007-07-21 23:17:43.250 202 12493.77 15.20 55353.35 88888.00 2007-07-21 23:17:43.375 202 12493.80 15.20 55353.32 88888.00 2007-07-21 23:17:43.500 202 12493.90 15.20 55353.32 88888.00 2007-07-21 23:17:43.625 202 12493.90 15.20 55353.30 88888.00 2007-07-21 23:17:43.750 202 12493.80 15.18 55353.32 88888.00 2007-07-21 23:17:43.875 202 12493.75 15.18 55353.32 88888.00 2007-07-21 23:17:44.000 202 12493.83 15.18 55353.35 88888.00 2007-07-21 23:17:44.125 202 12493.88 15.18 55353.38 88888.00 2007-07-21 23:17:44.250 202 12493.83 15.15 55353.35 88888.00 2007-07-21 23:17:44.375 202 12493.83 15.22 55353.35 88888.00 2007-07-21 23:17:44.500 202 12493.85 15.22 55353.35 88888.00 2007-07-21 23:17:44.625 202 12493.83 15.20 55353.32 88888.00 2007-07-21 23:17:44.750 202 12493.88 15.22 55353.32 88888.00 2007-07-21 23:17:44.875 202 12493.88 15.28 55353.38 88888.00 2007-07-21 23:17:45.000 202 12493.85 15.22 55353.35 88888.00 2007-07-21 23:17:45.125 202 12493.90 15.22 55353.40 88888.00 2007-07-21 23:17:45.250 202 12493.92 15.25 55353.38 88888.00 2007-07-21 23:17:45.375 202 12493.98 15.25 55353.32 88888.00 2007-07-21 23:17:45.500 202 12493.88 15.20 55353.35 88888.00 2007-07-21 23:17:45.625 202 12493.85 15.25 55353.38 88888.00 2007-07-21 23:17:45.750 202 12493.85 15.20 55353.38 88888.00 2007-07-21 23:17:45.875 202 12493.90 15.18 55353.32 88888.00 2007-07-21 23:17:46.000 202 12493.92 15.20 55353.32 88888.00 2007-07-21 23:17:46.125 202 12494.00 15.25 55353.38 88888.00 2007-07-21 23:17:46.250 202 12493.95 15.25 55353.38 88888.00 2007-07-21 23:17:46.375 202 12493.95 15.22 55353.40 88888.00 2007-07-21 23:17:46.500 202 12493.92 15.20 55353.38 88888.00 2007-07-21 23:17:46.625 202 12493.88 15.20 55353.38 88888.00 2007-07-21 23:17:46.750 202 12493.83 15.22 55353.40 88888.00 2007-07-21 23:17:46.875 202 12493.88 15.22 55353.40 88888.00 2007-07-21 23:17:47.000 202 12493.90 15.20 55353.38 88888.00 2007-07-21 23:17:47.125 202 12493.90 15.22 55353.38 88888.00 2007-07-21 23:17:47.250 202 12493.90 15.25 55353.40 88888.00 2007-07-21 23:17:47.375 202 12493.85 15.25 55353.38 88888.00 2007-07-21 23:17:47.500 202 12493.77 15.18 55353.32 88888.00 2007-07-21 23:17:47.625 202 12493.80 15.20 55353.35 88888.00 2007-07-21 23:17:47.750 202 12493.83 15.28 55353.38 88888.00 2007-07-21 23:17:47.875 202 12493.83 15.25 55353.40 88888.00 2007-07-21 23:17:48.000 202 12493.80 15.22 55353.38 88888.00 2007-07-21 23:17:48.125 202 12493.80 15.25 55353.38 88888.00 2007-07-21 23:17:48.250 202 12493.75 15.22 55353.38 88888.00 2007-07-21 23:17:48.375 202 12493.70 15.20 55353.38 88888.00 2007-07-21 23:17:48.500 202 12493.70 15.20 55353.40 88888.00 2007-07-21 23:17:48.625 202 12493.77 15.25 55353.40 88888.00 2007-07-21 23:17:48.750 202 12493.83 15.28 55353.38 88888.00 2007-07-21 23:17:48.875 202 12493.90 15.32 55353.40 88888.00 2007-07-21 23:17:49.000 202 12493.85 15.30 55353.43 88888.00 2007-07-21 23:17:49.125 202 12493.85 15.28 55353.40 88888.00 2007-07-21 23:17:49.250 202 12493.80 15.25 55353.40 88888.00 2007-07-21 23:17:49.375 202 12493.83 15.28 55353.40 88888.00 2007-07-21 23:17:49.500 202 12493.88 15.28 55353.40 88888.00 2007-07-21 23:17:49.625 202 12493.80 15.30 55353.40 88888.00 2007-07-21 23:17:49.750 202 12493.75 15.28 55353.40 88888.00 2007-07-21 23:17:49.875 202 12493.80 15.25 55353.43 88888.00 2007-07-21 23:17:50.000 202 12493.80 15.25 55353.40 88888.00 2007-07-21 23:17:50.125 202 12493.80 15.30 55353.45 88888.00 2007-07-21 23:17:50.250 202 12493.75 15.28 55353.40 88888.00 2007-07-21 23:17:50.375 202 12493.83 15.28 55353.43 88888.00 2007-07-21 23:17:50.500 202 12493.83 15.25 55353.43 88888.00 2007-07-21 23:17:50.625 202 12493.85 15.28 55353.43 88888.00 2007-07-21 23:17:50.750 202 12493.85 15.30 55353.38 88888.00 2007-07-21 23:17:50.875 202 12493.80 15.22 55353.35 88888.00 2007-07-21 23:17:51.000 202 12493.73 15.25 55353.32 88888.00 2007-07-21 23:17:51.125 202 12493.77 15.28 55353.38 88888.00 2007-07-21 23:17:51.250 202 12493.77 15.30 55353.38 88888.00 2007-07-21 23:17:51.375 202 12493.83 15.28 55353.35 88888.00 2007-07-21 23:17:51.500 202 12493.85 15.30 55353.35 88888.00 2007-07-21 23:17:51.625 202 12493.83 15.30 55353.38 88888.00 2007-07-21 23:17:51.750 202 12493.80 15.30 55353.40 88888.00 2007-07-21 23:17:51.875 202 12493.80 15.30 55353.38 88888.00 2007-07-21 23:17:52.000 202 12493.75 15.25 55353.35 88888.00 2007-07-21 23:17:52.125 202 12493.73 15.20 55353.38 88888.00 2007-07-21 23:17:52.250 202 12493.67 15.18 55353.40 88888.00 2007-07-21 23:17:52.375 202 12493.65 15.20 55353.38 88888.00 2007-07-21 23:17:52.500 202 12493.65 15.20 55353.38 88888.00 2007-07-21 23:17:52.625 202 12493.70 15.18 55353.43 88888.00 2007-07-21 23:17:52.750 202 12493.75 15.22 55353.43 88888.00 2007-07-21 23:17:52.875 202 12493.67 15.25 55353.40 88888.00 2007-07-21 23:17:53.000 202 12493.67 15.25 55353.35 88888.00 2007-07-21 23:17:53.125 202 12493.73 15.28 55353.38 88888.00 2007-07-21 23:17:53.250 202 12493.77 15.28 55353.38 88888.00 2007-07-21 23:17:53.375 202 12493.75 15.22 55353.35 88888.00 2007-07-21 23:17:53.500 202 12493.70 15.15 55353.32 88888.00 2007-07-21 23:17:53.625 202 12493.73 15.18 55353.32 88888.00 2007-07-21 23:17:53.750 202 12493.85 15.25 55353.38 88888.00 2007-07-21 23:17:53.875 202 12493.85 15.25 55353.40 88888.00 2007-07-21 23:17:54.000 202 12493.80 15.22 55353.40 88888.00 2007-07-21 23:17:54.125 202 12493.75 15.22 55353.45 88888.00 2007-07-21 23:17:54.250 202 12493.67 15.20 55353.40 88888.00 2007-07-21 23:17:54.375 202 12493.62 15.18 55353.32 88888.00 2007-07-21 23:17:54.500 202 12493.55 15.12 55353.35 88888.00 2007-07-21 23:17:54.625 202 12493.62 15.15 55353.38 88888.00 2007-07-21 23:17:54.750 202 12493.67 15.15 55353.40 88888.00 2007-07-21 23:17:54.875 202 12493.70 15.18 55353.40 88888.00 2007-07-21 23:17:55.000 202 12493.73 15.18 55353.35 88888.00 2007-07-21 23:17:55.125 202 12493.73 15.22 55353.38 88888.00 2007-07-21 23:17:55.250 202 12493.67 15.22 55353.38 88888.00 2007-07-21 23:17:55.375 202 12493.65 15.22 55353.35 88888.00 2007-07-21 23:17:55.500 202 12493.62 15.20 55353.38 88888.00 2007-07-21 23:17:55.625 202 12493.70 15.15 55353.40 88888.00 2007-07-21 23:17:55.750 202 12493.75 15.22 55353.40 88888.00 2007-07-21 23:17:55.875 202 12493.70 15.22 55353.38 88888.00 2007-07-21 23:17:56.000 202 12493.67 15.22 55353.38 88888.00 2007-07-21 23:17:56.125 202 12493.70 15.22 55353.38 88888.00 2007-07-21 23:17:56.250 202 12493.65 15.20 55353.38 88888.00 2007-07-21 23:17:56.375 202 12493.65 15.20 55353.35 88888.00 2007-07-21 23:17:56.500 202 12493.70 15.22 55353.35 88888.00 2007-07-21 23:17:56.625 202 12493.73 15.25 55353.40 88888.00 2007-07-21 23:17:56.750 202 12493.70 15.20 55353.35 88888.00 2007-07-21 23:17:56.875 202 12493.67 15.18 55353.35 88888.00 2007-07-21 23:17:57.000 202 12493.65 15.15 55353.32 88888.00 2007-07-21 23:17:57.125 202 12493.67 15.12 55353.35 88888.00 2007-07-21 23:17:57.250 202 12493.65 15.15 55353.40 88888.00 2007-07-21 23:17:57.375 202 12493.65 15.18 55353.40 88888.00 2007-07-21 23:17:57.500 202 12493.67 15.15 55353.38 88888.00 2007-07-21 23:17:57.625 202 12493.65 15.20 55353.40 88888.00 2007-07-21 23:17:57.750 202 12493.65 15.22 55353.43 88888.00 2007-07-21 23:17:57.875 202 12493.62 15.20 55353.38 88888.00 2007-07-21 23:17:58.000 202 12493.67 15.18 55353.38 88888.00 2007-07-21 23:17:58.125 202 12493.77 15.20 55353.45 88888.00 2007-07-21 23:17:58.250 202 12493.75 15.15 55353.43 88888.00 2007-07-21 23:17:58.375 202 12493.65 15.12 55353.38 88888.00 2007-07-21 23:17:58.500 202 12493.58 15.18 55353.40 88888.00 2007-07-21 23:17:58.625 202 12493.60 15.15 55353.43 88888.00 2007-07-21 23:17:58.750 202 12493.67 15.15 55353.43 88888.00 2007-07-21 23:17:58.875 202 12493.62 15.15 55353.40 88888.00 2007-07-21 23:17:59.000 202 12493.60 15.18 55353.40 88888.00 2007-07-21 23:17:59.125 202 12493.58 15.18 55353.43 88888.00 2007-07-21 23:17:59.250 202 12493.62 15.22 55353.47 88888.00 2007-07-21 23:17:59.375 202 12493.70 15.22 55353.45 88888.00 2007-07-21 23:17:59.500 202 12493.65 15.20 55353.40 88888.00 2007-07-21 23:17:59.625 202 12493.60 15.20 55353.40 88888.00 2007-07-21 23:17:59.750 202 12493.58 15.20 55353.43 88888.00 2007-07-21 23:17:59.875 202 12493.60 15.18 55353.45 88888.00 2007-07-21 23:18:00.000 202 12493.65 15.15 55353.43 88888.00 2007-07-21 23:18:00.125 202 12493.60 15.15 55353.45 88888.00 2007-07-21 23:18:00.250 202 12493.55 15.18 55353.47 88888.00 2007-07-21 23:18:00.375 202 12493.60 15.20 55353.45 88888.00 2007-07-21 23:18:00.500 202 12493.65 15.18 55353.45 88888.00 2007-07-21 23:18:00.625 202 12493.65 15.15 55353.45 88888.00 2007-07-21 23:18:00.750 202 12493.67 15.20 55353.43 88888.00 2007-07-21 23:18:00.875 202 12493.67 15.18 55353.43 88888.00 2007-07-21 23:18:01.000 202 12493.62 15.18 55353.45 88888.00 2007-07-21 23:18:01.125 202 12493.60 15.20 55353.47 88888.00 2007-07-21 23:18:01.250 202 12493.70 15.22 55353.43 88888.00 2007-07-21 23:18:01.375 202 12493.73 15.22 55353.40 88888.00 2007-07-21 23:18:01.500 202 12493.67 15.22 55353.38 88888.00 2007-07-21 23:18:01.625 202 12493.62 15.22 55353.40 88888.00 2007-07-21 23:18:01.750 202 12493.62 15.22 55353.47 88888.00 2007-07-21 23:18:01.875 202 12493.62 15.28 55353.50 88888.00 2007-07-21 23:18:02.000 202 12493.60 15.25 55353.45 88888.00 2007-07-21 23:18:02.125 202 12493.62 15.20 55353.45 88888.00 2007-07-21 23:18:02.250 202 12493.62 15.25 55353.50 88888.00 2007-07-21 23:18:02.375 202 12493.67 15.28 55353.47 88888.00 2007-07-21 23:18:02.500 202 12493.70 15.28 55353.45 88888.00 2007-07-21 23:18:02.625 202 12493.62 15.25 55353.43 88888.00 2007-07-21 23:18:02.750 202 12493.62 15.18 55353.45 88888.00 2007-07-21 23:18:02.875 202 12493.58 15.22 55353.45 88888.00 2007-07-21 23:18:03.000 202 12493.55 15.22 55353.40 88888.00 2007-07-21 23:18:03.125 202 12493.55 15.22 55353.43 88888.00 2007-07-21 23:18:03.250 202 12493.60 15.20 55353.45 88888.00 2007-07-21 23:18:03.375 202 12493.67 15.20 55353.45 88888.00 2007-07-21 23:18:03.500 202 12493.65 15.20 55353.40 88888.00 2007-07-21 23:18:03.625 202 12493.60 15.25 55353.40 88888.00 2007-07-21 23:18:03.750 202 12493.62 15.28 55353.43 88888.00 2007-07-21 23:18:03.875 202 12493.70 15.25 55353.40 88888.00 2007-07-21 23:18:04.000 202 12493.73 15.25 55353.38 88888.00 2007-07-21 23:18:04.125 202 12493.73 15.25 55353.38 88888.00 2007-07-21 23:18:04.250 202 12493.73 15.25 55353.38 88888.00 2007-07-21 23:18:04.375 202 12493.75 15.22 55353.40 88888.00 2007-07-21 23:18:04.500 202 12493.70 15.28 55353.43 88888.00 2007-07-21 23:18:04.625 202 12493.62 15.25 55353.43 88888.00 2007-07-21 23:18:04.750 202 12493.55 15.30 55353.45 88888.00 2007-07-21 23:18:04.875 202 12493.60 15.28 55353.43 88888.00 2007-07-21 23:18:05.000 202 12493.60 15.20 55353.40 88888.00 2007-07-21 23:18:05.125 202 12493.65 15.22 55353.43 88888.00 2007-07-21 23:18:05.250 202 12493.70 15.30 55353.45 88888.00 2007-07-21 23:18:05.375 202 12493.67 15.28 55353.38 88888.00 2007-07-21 23:18:05.500 202 12493.65 15.28 55353.35 88888.00 2007-07-21 23:18:05.625 202 12493.70 15.30 55353.40 88888.00 2007-07-21 23:18:05.750 202 12493.73 15.28 55353.38 88888.00 2007-07-21 23:18:05.875 202 12493.67 15.25 55353.35 88888.00 2007-07-21 23:18:06.000 202 12493.65 15.28 55353.38 88888.00 2007-07-21 23:18:06.125 202 12493.62 15.30 55353.40 88888.00 2007-07-21 23:18:06.250 202 12493.58 15.32 55353.43 88888.00 2007-07-21 23:18:06.375 202 12493.67 15.32 55353.40 88888.00 2007-07-21 23:18:06.500 202 12493.73 15.40 55353.40 88888.00 2007-07-21 23:18:06.625 202 12493.67 15.35 55353.38 88888.00 2007-07-21 23:18:06.750 202 12493.65 15.32 55353.40 88888.00 2007-07-21 23:18:06.875 202 12493.70 15.32 55353.38 88888.00 2007-07-21 23:18:07.000 202 12493.73 15.40 55353.38 88888.00 2007-07-21 23:18:07.125 202 12493.70 15.40 55353.38 88888.00 2007-07-21 23:18:07.250 202 12493.60 15.35 55353.38 88888.00 2007-07-21 23:18:07.375 202 12493.60 15.32 55353.35 88888.00 2007-07-21 23:18:07.500 202 12493.60 15.30 55353.38 88888.00 2007-07-21 23:18:07.625 202 12493.62 15.30 55353.38 88888.00 2007-07-21 23:18:07.750 202 12493.58 15.30 55353.38 88888.00 2007-07-21 23:18:07.875 202 12493.55 15.32 55353.38 88888.00 2007-07-21 23:18:08.000 202 12493.60 15.35 55353.38 88888.00 2007-07-21 23:18:08.125 202 12493.62 15.35 55353.35 88888.00 2007-07-21 23:18:08.250 202 12493.58 15.35 55353.43 88888.00 2007-07-21 23:18:08.375 202 12493.62 15.35 55353.40 88888.00 2007-07-21 23:18:08.500 202 12493.62 15.40 55353.38 88888.00 2007-07-21 23:18:08.625 202 12493.62 15.43 55353.43 88888.00 2007-07-21 23:18:08.750 202 12493.55 15.38 55353.43 88888.00 2007-07-21 23:18:08.875 202 12493.50 15.35 55353.43 88888.00 2007-07-21 23:18:09.000 202 12493.58 15.35 55353.38 88888.00 2007-07-21 23:18:09.125 202 12493.60 15.38 55353.38 88888.00 2007-07-21 23:18:09.250 202 12493.55 15.35 55353.35 88888.00 2007-07-21 23:18:09.375 202 12493.62 15.38 55353.38 88888.00 2007-07-21 23:18:09.500 202 12493.67 15.40 55353.38 88888.00 2007-07-21 23:18:09.625 202 12493.62 15.40 55353.38 88888.00 2007-07-21 23:18:09.750 202 12493.55 15.40 55353.40 88888.00 2007-07-21 23:18:09.875 202 12493.50 15.43 55353.38 88888.00 2007-07-21 23:18:10.000 202 12493.45 15.43 55353.38 88888.00 2007-07-21 23:18:10.125 202 12493.45 15.40 55353.38 88888.00 2007-07-21 23:18:10.250 202 12493.52 15.43 55353.38 88888.00 2007-07-21 23:18:10.375 202 12493.65 15.45 55353.40 88888.00 2007-07-21 23:18:10.500 202 12493.62 15.47 55353.38 88888.00 2007-07-21 23:18:10.625 202 12493.58 15.43 55353.35 88888.00 2007-07-21 23:18:10.750 202 12493.48 15.47 55353.35 88888.00 2007-07-21 23:18:10.875 202 12493.50 15.47 55353.38 88888.00 2007-07-21 23:18:11.000 202 12493.52 15.40 55353.38 88888.00 2007-07-21 23:18:11.125 202 12493.52 15.40 55353.38 88888.00 2007-07-21 23:18:11.250 202 12493.50 15.40 55353.40 88888.00 2007-07-21 23:18:11.375 202 12493.55 15.47 55353.40 88888.00 2007-07-21 23:18:11.500 202 12493.52 15.50 55353.38 88888.00 2007-07-21 23:18:11.625 202 12493.60 15.53 55353.35 88888.00 2007-07-21 23:18:11.750 202 12493.58 15.47 55353.32 88888.00 2007-07-21 23:18:11.875 202 12493.55 15.45 55353.32 88888.00 2007-07-21 23:18:12.000 202 12493.55 15.45 55353.30 88888.00 2007-07-21 23:18:12.125 202 12493.55 15.50 55353.35 88888.00 2007-07-21 23:18:12.250 202 12493.50 15.53 55353.38 88888.00 2007-07-21 23:18:12.375 202 12493.52 15.45 55353.38 88888.00 2007-07-21 23:18:12.500 202 12493.60 15.47 55353.38 88888.00 2007-07-21 23:18:12.625 202 12493.62 15.50 55353.32 88888.00 2007-07-21 23:18:12.750 202 12493.55 15.53 55353.35 88888.00 2007-07-21 23:18:12.875 202 12493.52 15.53 55353.35 88888.00 2007-07-21 23:18:13.000 202 12493.55 15.53 55353.35 88888.00 2007-07-21 23:18:13.125 202 12493.60 15.53 55353.38 88888.00 2007-07-21 23:18:13.250 202 12493.60 15.53 55353.38 88888.00 2007-07-21 23:18:13.375 202 12493.60 15.53 55353.35 88888.00 2007-07-21 23:18:13.500 202 12493.55 15.57 55353.35 88888.00 2007-07-21 23:18:13.625 202 12493.58 15.57 55353.38 88888.00 2007-07-21 23:18:13.750 202 12493.62 15.62 55353.35 88888.00 2007-07-21 23:18:13.875 202 12493.67 15.62 55353.35 88888.00 2007-07-21 23:18:14.000 202 12493.67 15.60 55353.35 88888.00 2007-07-21 23:18:14.125 202 12493.65 15.55 55353.35 88888.00 2007-07-21 23:18:14.250 202 12493.70 15.62 55353.40 88888.00 2007-07-21 23:18:14.375 202 12493.70 15.60 55353.40 88888.00 2007-07-21 23:18:14.500 202 12493.58 15.55 55353.38 88888.00 2007-07-21 23:18:14.625 202 12493.50 15.57 55353.40 88888.00 2007-07-21 23:18:14.750 202 12493.55 15.62 55353.43 88888.00 2007-07-21 23:18:14.875 202 12493.62 15.65 55353.40 88888.00 2007-07-21 23:18:15.000 202 12493.73 15.65 55353.43 88888.00 2007-07-21 23:18:15.125 202 12493.75 15.62 55353.43 88888.00 2007-07-21 23:18:15.250 202 12493.65 15.55 55353.40 88888.00 2007-07-21 23:18:15.375 202 12493.55 15.55 55353.38 88888.00 2007-07-21 23:18:15.500 202 12493.50 15.57 55353.40 88888.00 2007-07-21 23:18:15.625 202 12493.55 15.62 55353.38 88888.00 2007-07-21 23:18:15.750 202 12493.55 15.60 55353.35 88888.00 2007-07-21 23:18:15.875 202 12493.52 15.60 55353.40 88888.00 2007-07-21 23:18:16.000 202 12493.55 15.60 55353.40 88888.00 2007-07-21 23:18:16.125 202 12493.60 15.60 55353.40 88888.00 2007-07-21 23:18:16.250 202 12493.58 15.60 55353.35 88888.00 2007-07-21 23:18:16.375 202 12493.55 15.60 55353.32 88888.00 2007-07-21 23:18:16.500 202 12493.50 15.60 55353.35 88888.00 2007-07-21 23:18:16.625 202 12493.52 15.62 55353.35 88888.00 2007-07-21 23:18:16.750 202 12493.55 15.62 55353.35 88888.00 2007-07-21 23:18:16.875 202 12493.60 15.65 55353.38 88888.00 2007-07-21 23:18:17.000 202 12493.60 15.65 55353.32 88888.00 2007-07-21 23:18:17.125 202 12493.52 15.65 55353.30 88888.00 2007-07-21 23:18:17.250 202 12493.48 15.62 55353.32 88888.00 2007-07-21 23:18:17.375 202 12493.52 15.68 55353.38 88888.00 2007-07-21 23:18:17.500 202 12493.58 15.65 55353.35 88888.00 2007-07-21 23:18:17.625 202 12493.62 15.68 55353.32 88888.00 2007-07-21 23:18:17.750 202 12493.62 15.65 55353.30 88888.00 2007-07-21 23:18:17.875 202 12493.55 15.65 55353.30 88888.00 2007-07-21 23:18:18.000 202 12493.52 15.65 55353.32 88888.00 2007-07-21 23:18:18.125 202 12493.55 15.65 55353.35 88888.00 2007-07-21 23:18:18.250 202 12493.60 15.62 55353.32 88888.00 2007-07-21 23:18:18.375 202 12493.58 15.62 55353.32 88888.00 2007-07-21 23:18:18.500 202 12493.52 15.62 55353.32 88888.00 2007-07-21 23:18:18.625 202 12493.45 15.65 55353.35 88888.00 2007-07-21 23:18:18.750 202 12493.50 15.65 55353.32 88888.00 2007-07-21 23:18:18.875 202 12493.52 15.65 55353.35 88888.00 2007-07-21 23:18:19.000 202 12493.50 15.68 55353.35 88888.00 2007-07-21 23:18:19.125 202 12493.45 15.68 55353.38 88888.00 2007-07-21 23:18:19.250 202 12493.42 15.57 55353.32 88888.00 2007-07-21 23:18:19.375 202 12493.45 15.60 55353.32 88888.00 2007-07-21 23:18:19.500 202 12493.52 15.65 55353.32 88888.00 2007-07-21 23:18:19.625 202 12493.55 15.68 55353.35 88888.00 2007-07-21 23:18:19.750 202 12493.55 15.68 55353.38 88888.00 2007-07-21 23:18:19.875 202 12493.52 15.65 55353.38 88888.00 2007-07-21 23:18:20.000 202 12493.52 15.65 55353.38 88888.00 2007-07-21 23:18:20.125 202 12493.55 15.65 55353.32 88888.00 2007-07-21 23:18:20.250 202 12493.60 15.68 55353.32 88888.00 2007-07-21 23:18:20.375 202 12493.58 15.68 55353.32 88888.00 2007-07-21 23:18:20.500 202 12493.55 15.70 55353.38 88888.00 2007-07-21 23:18:20.625 202 12493.50 15.68 55353.32 88888.00 2007-07-21 23:18:20.750 202 12493.50 15.68 55353.30 88888.00 2007-07-21 23:18:20.875 202 12493.58 15.68 55353.32 88888.00 2007-07-21 23:18:21.000 202 12493.58 15.68 55353.38 88888.00 2007-07-21 23:18:21.125 202 12493.55 15.68 55353.35 88888.00 2007-07-21 23:18:21.250 202 12493.60 15.65 55353.35 88888.00 2007-07-21 23:18:21.375 202 12493.58 15.62 55353.35 88888.00 2007-07-21 23:18:21.500 202 12493.55 15.68 55353.38 88888.00 2007-07-21 23:18:21.625 202 12493.60 15.68 55353.35 88888.00 2007-07-21 23:18:21.750 202 12493.58 15.65 55353.32 88888.00 2007-07-21 23:18:21.875 202 12493.50 15.62 55353.32 88888.00 2007-07-21 23:18:22.000 202 12493.55 15.65 55353.32 88888.00 2007-07-21 23:18:22.125 202 12493.55 15.68 55353.30 88888.00 2007-07-21 23:18:22.250 202 12493.58 15.68 55353.30 88888.00 2007-07-21 23:18:22.375 202 12493.62 15.65 55353.30 88888.00 2007-07-21 23:18:22.500 202 12493.58 15.65 55353.32 88888.00 2007-07-21 23:18:22.625 202 12493.58 15.75 55353.35 88888.00 2007-07-21 23:18:22.750 202 12493.55 15.72 55353.30 88888.00 2007-07-21 23:18:22.875 202 12493.62 15.70 55353.30 88888.00 2007-07-21 23:18:23.000 202 12493.65 15.70 55353.32 88888.00 2007-07-21 23:18:23.125 202 12493.60 15.72 55353.32 88888.00 2007-07-21 23:18:23.250 202 12493.65 15.70 55353.32 88888.00 2007-07-21 23:18:23.375 202 12493.67 15.65 55353.35 88888.00 2007-07-21 23:18:23.500 202 12493.65 15.68 55353.35 88888.00 2007-07-21 23:18:23.625 202 12493.60 15.72 55353.38 88888.00 2007-07-21 23:18:23.750 202 12493.58 15.78 55353.32 88888.00 2007-07-21 23:18:23.875 202 12493.55 15.72 55353.32 88888.00 2007-07-21 23:18:24.000 202 12493.52 15.68 55353.30 88888.00 2007-07-21 23:18:24.125 202 12493.58 15.68 55353.30 88888.00 2007-07-21 23:18:24.250 202 12493.55 15.57 55353.30 88888.00 2007-07-21 23:18:24.375 202 12493.52 15.62 55353.30 88888.00 2007-07-21 23:18:24.500 202 12493.55 15.65 55353.30 88888.00 2007-07-21 23:18:24.625 202 12493.62 15.68 55353.32 88888.00 2007-07-21 23:18:24.750 202 12493.70 15.68 55353.32 88888.00 2007-07-21 23:18:24.875 202 12493.65 15.65 55353.32 88888.00 2007-07-21 23:18:25.000 202 12493.55 15.68 55353.30 88888.00 2007-07-21 23:18:25.125 202 12493.52 15.70 55353.32 88888.00 2007-07-21 23:18:25.250 202 12493.62 15.70 55353.30 88888.00 2007-07-21 23:18:25.375 202 12493.60 15.72 55353.28 88888.00 2007-07-21 23:18:25.500 202 12493.60 15.65 55353.28 88888.00 2007-07-21 23:18:25.625 202 12493.65 15.65 55353.30 88888.00 2007-07-21 23:18:25.750 202 12493.67 15.68 55353.30 88888.00 2007-07-21 23:18:25.875 202 12493.75 15.70 55353.32 88888.00 2007-07-21 23:18:26.000 202 12493.75 15.70 55353.32 88888.00 2007-07-21 23:18:26.125 202 12493.77 15.65 55353.30 88888.00 2007-07-21 23:18:26.250 202 12493.73 15.65 55353.32 88888.00 2007-07-21 23:18:26.375 202 12493.73 15.68 55353.32 88888.00 2007-07-21 23:18:26.500 202 12493.65 15.65 55353.32 88888.00 2007-07-21 23:18:26.625 202 12493.62 15.62 55353.30 88888.00 2007-07-21 23:18:26.750 202 12493.65 15.62 55353.35 88888.00 2007-07-21 23:18:26.875 202 12493.67 15.65 55353.32 88888.00 2007-07-21 23:18:27.000 202 12493.65 15.65 55353.32 88888.00 2007-07-21 23:18:27.125 202 12493.62 15.65 55353.32 88888.00 2007-07-21 23:18:27.250 202 12493.70 15.68 55353.32 88888.00 2007-07-21 23:18:27.375 202 12493.67 15.65 55353.28 88888.00 2007-07-21 23:18:27.500 202 12493.60 15.65 55353.28 88888.00 2007-07-21 23:18:27.625 202 12493.65 15.70 55353.30 88888.00 2007-07-21 23:18:27.750 202 12493.67 15.70 55353.32 88888.00 2007-07-21 23:18:27.875 202 12493.65 15.68 55353.32 88888.00 2007-07-21 23:18:28.000 202 12493.67 15.68 55353.30 88888.00 2007-07-21 23:18:28.125 202 12493.60 15.62 55353.32 88888.00 2007-07-21 23:18:28.250 202 12493.60 15.60 55353.35 88888.00 2007-07-21 23:18:28.375 202 12493.65 15.62 55353.35 88888.00 2007-07-21 23:18:28.500 202 12493.70 15.65 55353.35 88888.00 2007-07-21 23:18:28.625 202 12493.73 15.68 55353.35 88888.00 2007-07-21 23:18:28.750 202 12493.73 15.65 55353.32 88888.00 2007-07-21 23:18:28.875 202 12493.70 15.68 55353.32 88888.00 2007-07-21 23:18:29.000 202 12493.75 15.70 55353.32 88888.00 2007-07-21 23:18:29.125 202 12493.75 15.70 55353.35 88888.00 2007-07-21 23:18:29.250 202 12493.70 15.70 55353.35 88888.00 2007-07-21 23:18:29.375 202 12493.75 15.70 55353.32 88888.00 2007-07-21 23:18:29.500 202 12493.70 15.68 55353.35 88888.00 2007-07-21 23:18:29.625 202 12493.65 15.72 55353.32 88888.00 2007-07-21 23:18:29.750 202 12493.67 15.78 55353.35 88888.00 2007-07-21 23:18:29.875 202 12493.73 15.78 55353.32 88888.00 2007-07-21 23:18:30.000 202 12493.70 15.72 55353.30 88888.00 2007-07-21 23:18:30.125 202 12493.60 15.68 55353.35 88888.00 2007-07-21 23:18:30.250 202 12493.55 15.68 55353.32 88888.00 2007-07-21 23:18:30.375 202 12493.60 15.68 55353.30 88888.00 2007-07-21 23:18:30.500 202 12493.60 15.65 55353.32 88888.00 2007-07-21 23:18:30.625 202 12493.60 15.68 55353.32 88888.00 2007-07-21 23:18:30.750 202 12493.67 15.75 55353.32 88888.00 2007-07-21 23:18:30.875 202 12493.75 15.75 55353.32 88888.00 2007-07-21 23:18:31.000 202 12493.75 15.70 55353.25 88888.00 2007-07-21 23:18:31.125 202 12493.73 15.70 55353.30 88888.00 2007-07-21 23:18:31.250 202 12493.70 15.68 55353.28 88888.00 2007-07-21 23:18:31.375 202 12493.75 15.65 55353.25 88888.00 2007-07-21 23:18:31.500 202 12493.77 15.70 55353.30 88888.00 2007-07-21 23:18:31.625 202 12493.85 15.75 55353.30 88888.00 2007-07-21 23:18:31.750 202 12493.75 15.65 55353.25 88888.00 2007-07-21 23:18:31.875 202 12493.80 15.65 55353.30 88888.00 2007-07-21 23:18:32.000 202 12493.80 15.68 55353.30 88888.00 2007-07-21 23:18:32.125 202 12493.75 15.65 55353.28 88888.00 2007-07-21 23:18:32.250 202 12493.62 15.62 55353.30 88888.00 2007-07-21 23:18:32.375 202 12493.65 15.65 55353.30 88888.00 2007-07-21 23:18:32.500 202 12493.73 15.72 55353.32 88888.00 2007-07-21 23:18:32.625 202 12493.75 15.75 55353.32 88888.00 2007-07-21 23:18:32.750 202 12493.65 15.70 55353.30 88888.00 2007-07-21 23:18:32.875 202 12493.62 15.72 55353.28 88888.00 2007-07-21 23:18:33.000 202 12493.60 15.75 55353.30 88888.00 2007-07-21 23:18:33.125 202 12493.58 15.68 55353.28 88888.00 2007-07-21 23:18:33.250 202 12493.60 15.68 55353.28 88888.00 2007-07-21 23:18:33.375 202 12493.62 15.72 55353.30 88888.00 2007-07-21 23:18:33.500 202 12493.62 15.72 55353.30 88888.00 2007-07-21 23:18:33.625 202 12493.62 15.70 55353.32 88888.00 2007-07-21 23:18:33.750 202 12493.65 15.72 55353.32 88888.00 2007-07-21 23:18:33.875 202 12493.70 15.70 55353.32 88888.00 2007-07-21 23:18:34.000 202 12493.77 15.75 55353.28 88888.00 2007-07-21 23:18:34.125 202 12493.70 15.70 55353.30 88888.00 2007-07-21 23:18:34.250 202 12493.60 15.70 55353.28 88888.00 2007-07-21 23:18:34.375 202 12493.67 15.75 55353.30 88888.00 2007-07-21 23:18:34.500 202 12493.75 15.82 55353.32 88888.00 2007-07-21 23:18:34.625 202 12493.70 15.82 55353.28 88888.00 2007-07-21 23:18:34.750 202 12493.73 15.78 55353.22 88888.00 2007-07-21 23:18:34.875 202 12493.73 15.78 55353.25 88888.00 2007-07-21 23:18:35.000 202 12493.75 15.78 55353.28 88888.00 2007-07-21 23:18:35.125 202 12493.73 15.80 55353.30 88888.00 2007-07-21 23:18:35.250 202 12493.67 15.75 55353.28 88888.00 2007-07-21 23:18:35.375 202 12493.70 15.80 55353.30 88888.00 2007-07-21 23:18:35.500 202 12493.70 15.80 55353.30 88888.00 2007-07-21 23:18:35.625 202 12493.73 15.82 55353.28 88888.00 2007-07-21 23:18:35.750 202 12493.77 15.82 55353.28 88888.00 2007-07-21 23:18:35.875 202 12493.85 15.80 55353.28 88888.00 2007-07-21 23:18:36.000 202 12493.77 15.78 55353.28 88888.00 2007-07-21 23:18:36.125 202 12493.70 15.80 55353.30 88888.00 2007-07-21 23:18:36.250 202 12493.73 15.85 55353.32 88888.00 2007-07-21 23:18:36.375 202 12493.80 15.85 55353.32 88888.00 2007-07-21 23:18:36.500 202 12493.77 15.88 55353.32 88888.00 2007-07-21 23:18:36.625 202 12493.73 15.80 55353.30 88888.00 2007-07-21 23:18:36.750 202 12493.73 15.80 55353.28 88888.00 2007-07-21 23:18:36.875 202 12493.77 15.82 55353.32 88888.00 2007-07-21 23:18:37.000 202 12493.75 15.85 55353.30 88888.00 2007-07-21 23:18:37.125 202 12493.70 15.88 55353.32 88888.00 2007-07-21 23:18:37.250 202 12493.75 15.88 55353.30 88888.00 2007-07-21 23:18:37.375 202 12493.80 15.88 55353.30 88888.00 2007-07-21 23:18:37.500 202 12493.75 15.88 55353.32 88888.00 2007-07-21 23:18:37.625 202 12493.73 15.85 55353.25 88888.00 2007-07-21 23:18:37.750 202 12493.77 15.85 55353.28 88888.00 2007-07-21 23:18:37.875 202 12493.77 15.88 55353.30 88888.00 2007-07-21 23:18:38.000 202 12493.80 15.85 55353.28 88888.00 2007-07-21 23:18:38.125 202 12493.73 15.85 55353.25 88888.00 2007-07-21 23:18:38.250 202 12493.73 15.85 55353.28 88888.00 2007-07-21 23:18:38.375 202 12493.77 15.85 55353.30 88888.00 2007-07-21 23:18:38.500 202 12493.75 15.85 55353.30 88888.00 2007-07-21 23:18:38.625 202 12493.73 15.85 55353.28 88888.00 2007-07-21 23:18:38.750 202 12493.75 15.88 55353.28 88888.00 2007-07-21 23:18:38.875 202 12493.75 15.90 55353.30 88888.00 2007-07-21 23:18:39.000 202 12493.70 15.88 55353.28 88888.00 2007-07-21 23:18:39.125 202 12493.77 15.90 55353.28 88888.00 2007-07-21 23:18:39.250 202 12493.88 15.90 55353.32 88888.00 2007-07-21 23:18:39.375 202 12493.80 15.90 55353.32 88888.00 2007-07-21 23:18:39.500 202 12493.77 15.85 55353.30 88888.00 2007-07-21 23:18:39.625 202 12493.77 15.88 55353.30 88888.00 2007-07-21 23:18:39.750 202 12493.83 15.93 55353.32 88888.00 2007-07-21 23:18:39.875 202 12493.80 15.90 55353.28 88888.00 2007-07-21 23:18:40.000 202 12493.85 15.85 55353.25 88888.00 2007-07-21 23:18:40.125 202 12493.90 15.88 55353.25 88888.00 2007-07-21 23:18:40.250 202 12493.75 15.88 55353.28 88888.00 2007-07-21 23:18:40.375 202 12493.77 15.88 55353.22 88888.00 2007-07-21 23:18:40.500 202 12493.77 15.88 55353.22 88888.00 2007-07-21 23:18:40.625 202 12493.77 15.90 55353.22 88888.00 2007-07-21 23:18:40.750 202 12493.75 15.90 55353.25 88888.00 2007-07-21 23:18:40.875 202 12493.73 15.90 55353.28 88888.00 2007-07-21 23:18:41.000 202 12493.77 15.97 55353.25 88888.00 2007-07-21 23:18:41.125 202 12493.85 16.00 55353.28 88888.00 2007-07-21 23:18:41.250 202 12493.85 15.95 55353.22 88888.00 2007-07-21 23:18:41.375 202 12493.88 15.95 55353.22 88888.00 2007-07-21 23:18:41.500 202 12493.83 15.95 55353.20 88888.00 2007-07-21 23:18:41.625 202 12493.77 15.90 55353.22 88888.00 2007-07-21 23:18:41.750 202 12493.85 15.90 55353.28 88888.00 2007-07-21 23:18:41.875 202 12493.98 15.97 55353.30 88888.00 2007-07-21 23:18:42.000 202 12493.95 15.97 55353.28 88888.00 2007-07-21 23:18:42.125 202 12493.92 15.93 55353.28 88888.00 2007-07-21 23:18:42.250 202 12493.92 15.90 55353.28 88888.00 2007-07-21 23:18:42.375 202 12493.90 15.90 55353.25 88888.00 2007-07-21 23:18:42.500 202 12493.83 15.93 55353.25 88888.00 2007-07-21 23:18:42.625 202 12493.83 15.97 55353.28 88888.00 2007-07-21 23:18:42.750 202 12493.98 16.00 55353.25 88888.00 2007-07-21 23:18:42.875 202 12494.05 16.02 55353.28 88888.00 2007-07-21 23:18:43.000 202 12493.92 16.00 55353.25 88888.00 2007-07-21 23:18:43.125 202 12493.88 16.00 55353.28 88888.00 2007-07-21 23:18:43.250 202 12493.88 15.95 55353.30 88888.00 2007-07-21 23:18:43.375 202 12493.85 15.93 55353.28 88888.00 2007-07-21 23:18:43.500 202 12493.83 15.93 55353.25 88888.00 2007-07-21 23:18:43.625 202 12493.83 15.95 55353.25 88888.00 2007-07-21 23:18:43.750 202 12493.83 16.00 55353.28 88888.00 2007-07-21 23:18:43.875 202 12493.88 16.00 55353.28 88888.00 2007-07-21 23:18:44.000 202 12493.92 16.00 55353.28 88888.00 2007-07-21 23:18:44.125 202 12493.88 15.97 55353.28 88888.00 2007-07-21 23:18:44.250 202 12493.80 15.97 55353.28 88888.00 2007-07-21 23:18:44.375 202 12493.88 16.00 55353.25 88888.00 2007-07-21 23:18:44.500 202 12493.92 16.02 55353.25 88888.00 2007-07-21 23:18:44.625 202 12493.92 16.00 55353.28 88888.00 2007-07-21 23:18:44.750 202 12493.85 16.02 55353.25 88888.00 2007-07-21 23:18:44.875 202 12493.80 15.97 55353.22 88888.00 2007-07-21 23:18:45.000 202 12493.75 15.95 55353.20 88888.00 2007-07-21 23:18:45.125 202 12493.83 16.05 55353.25 88888.00 2007-07-21 23:18:45.250 202 12493.83 16.07 55353.28 88888.00 2007-07-21 23:18:45.375 202 12493.90 16.05 55353.22 88888.00 2007-07-21 23:18:45.500 202 12493.95 16.05 55353.22 88888.00 2007-07-21 23:18:45.625 202 12493.92 16.00 55353.22 88888.00 2007-07-21 23:18:45.750 202 12493.83 16.02 55353.22 88888.00 2007-07-21 23:18:45.875 202 12493.80 16.00 55353.22 88888.00 2007-07-21 23:18:46.000 202 12493.88 16.05 55353.25 88888.00 2007-07-21 23:18:46.125 202 12493.90 16.07 55353.32 88888.00 2007-07-21 23:18:46.250 202 12493.77 16.02 55353.30 88888.00 2007-07-21 23:18:46.375 202 12493.77 16.05 55353.28 88888.00 2007-07-21 23:18:46.500 202 12493.83 16.00 55353.22 88888.00 2007-07-21 23:18:46.625 202 12493.83 16.00 55353.20 88888.00 2007-07-21 23:18:46.750 202 12493.88 16.00 55353.22 88888.00 2007-07-21 23:18:46.875 202 12493.90 16.05 55353.22 88888.00 2007-07-21 23:18:47.000 202 12493.85 16.05 55353.20 88888.00 2007-07-21 23:18:47.125 202 12493.95 16.05 55353.20 88888.00 2007-07-21 23:18:47.250 202 12493.98 16.00 55353.22 88888.00 2007-07-21 23:18:47.375 202 12494.00 16.05 55353.28 88888.00 2007-07-21 23:18:47.500 202 12494.00 16.10 55353.30 88888.00 2007-07-21 23:18:47.625 202 12493.92 16.02 55353.22 88888.00 2007-07-21 23:18:47.750 202 12493.90 16.02 55353.25 88888.00 2007-07-21 23:18:47.875 202 12493.98 16.05 55353.28 88888.00 2007-07-21 23:18:48.000 202 12493.95 16.07 55353.25 88888.00 2007-07-21 23:18:48.125 202 12493.92 16.10 55353.28 88888.00 2007-07-21 23:18:48.250 202 12493.90 16.07 55353.30 88888.00 2007-07-21 23:18:48.375 202 12493.98 16.07 55353.28 88888.00 2007-07-21 23:18:48.500 202 12494.05 16.07 55353.22 88888.00 2007-07-21 23:18:48.625 202 12494.08 16.05 55353.22 88888.00 2007-07-21 23:18:48.750 202 12494.05 16.07 55353.20 88888.00 2007-07-21 23:18:48.875 202 12494.05 16.07 55353.20 88888.00 2007-07-21 23:18:49.000 202 12494.02 16.07 55353.25 88888.00 2007-07-21 23:18:49.125 202 12493.90 16.05 55353.25 88888.00 2007-07-21 23:18:49.250 202 12493.75 16.00 55353.25 88888.00 2007-07-21 23:18:49.375 202 12493.80 16.05 55353.25 88888.00 2007-07-21 23:18:49.500 202 12493.88 16.12 55353.28 88888.00 2007-07-21 23:18:49.625 202 12493.88 16.07 55353.28 88888.00 2007-07-21 23:18:49.750 202 12493.83 16.07 55353.30 88888.00 2007-07-21 23:18:49.875 202 12493.77 16.07 55353.25 88888.00 2007-07-21 23:18:50.000 202 12493.85 16.07 55353.20 88888.00 2007-07-21 23:18:50.125 202 12493.95 16.05 55353.22 88888.00 2007-07-21 23:18:50.250 202 12493.90 16.02 55353.22 88888.00 2007-07-21 23:18:50.375 202 12493.92 16.07 55353.25 88888.00 2007-07-21 23:18:50.500 202 12493.88 16.07 55353.25 88888.00 2007-07-21 23:18:50.625 202 12493.88 16.02 55353.25 88888.00 2007-07-21 23:18:50.750 202 12493.90 16.02 55353.25 88888.00 2007-07-21 23:18:50.875 202 12493.90 16.05 55353.28 88888.00 2007-07-21 23:18:51.000 202 12493.88 16.05 55353.25 88888.00 2007-07-21 23:18:51.125 202 12493.83 16.07 55353.22 88888.00 2007-07-21 23:18:51.250 202 12493.85 16.05 55353.25 88888.00 2007-07-21 23:18:51.375 202 12493.92 16.02 55353.28 88888.00 2007-07-21 23:18:51.500 202 12494.00 16.00 55353.25 88888.00 2007-07-21 23:18:51.625 202 12494.00 16.02 55353.25 88888.00 2007-07-21 23:18:51.750 202 12493.92 16.05 55353.22 88888.00 2007-07-21 23:18:51.875 202 12493.95 16.07 55353.20 88888.00 2007-07-21 23:18:52.000 202 12494.05 16.05 55353.20 88888.00 2007-07-21 23:18:52.125 202 12494.08 16.05 55353.22 88888.00 2007-07-21 23:18:52.250 202 12494.08 16.05 55353.25 88888.00 2007-07-21 23:18:52.375 202 12494.05 16.07 55353.25 88888.00 2007-07-21 23:18:52.500 202 12493.98 16.07 55353.22 88888.00 2007-07-21 23:18:52.625 202 12494.05 16.07 55353.25 88888.00 2007-07-21 23:18:52.750 202 12494.10 16.07 55353.32 88888.00 2007-07-21 23:18:52.875 202 12494.05 16.10 55353.28 88888.00 2007-07-21 23:18:53.000 202 12494.02 16.05 55353.25 88888.00 2007-07-21 23:18:53.125 202 12494.08 16.07 55353.28 88888.00 2007-07-21 23:18:53.250 202 12494.02 16.02 55353.22 88888.00 2007-07-21 23:18:53.375 202 12494.08 16.05 55353.20 88888.00 2007-07-21 23:18:53.500 202 12494.10 16.05 55353.22 88888.00 2007-07-21 23:18:53.625 202 12494.15 16.07 55353.28 88888.00 2007-07-21 23:18:53.750 202 12494.10 16.07 55353.28 88888.00 2007-07-21 23:18:53.875 202 12493.98 16.02 55353.22 88888.00 2007-07-21 23:18:54.000 202 12493.88 16.00 55353.20 88888.00 2007-07-21 23:18:54.125 202 12493.92 16.02 55353.22 88888.00 2007-07-21 23:18:54.250 202 12494.05 16.05 55353.28 88888.00 2007-07-21 23:18:54.375 202 12494.08 16.07 55353.25 88888.00 2007-07-21 23:18:54.500 202 12493.98 16.07 55353.22 88888.00 2007-07-21 23:18:54.625 202 12493.88 16.05 55353.25 88888.00 2007-07-21 23:18:54.750 202 12493.90 16.05 55353.25 88888.00 2007-07-21 23:18:54.875 202 12493.98 16.07 55353.25 88888.00 2007-07-21 23:18:55.000 202 12494.05 16.10 55353.25 88888.00 2007-07-21 23:18:55.125 202 12494.00 16.07 55353.25 88888.00 2007-07-21 23:18:55.250 202 12493.95 16.05 55353.28 88888.00 2007-07-21 23:18:55.375 202 12494.12 16.10 55353.25 88888.00 2007-07-21 23:18:55.500 202 12494.17 16.07 55353.25 88888.00 2007-07-21 23:18:55.625 202 12494.12 16.02 55353.22 88888.00 2007-07-21 23:18:55.750 202 12494.10 16.02 55353.25 88888.00 2007-07-21 23:18:55.875 202 12494.10 16.07 55353.20 88888.00 2007-07-21 23:18:56.000 202 12494.12 16.07 55353.20 88888.00 2007-07-21 23:18:56.125 202 12494.15 16.05 55353.20 88888.00 2007-07-21 23:18:56.250 202 12494.17 16.05 55353.20 88888.00 2007-07-21 23:18:56.375 202 12494.17 16.05 55353.22 88888.00 2007-07-21 23:18:56.500 202 12494.17 16.05 55353.20 88888.00 2007-07-21 23:18:56.625 202 12494.23 16.05 55353.20 88888.00 2007-07-21 23:18:56.750 202 12494.20 15.95 55353.18 88888.00 2007-07-21 23:18:56.875 202 12494.12 15.97 55353.20 88888.00 2007-07-21 23:18:57.000 202 12494.08 16.02 55353.25 88888.00 2007-07-21 23:18:57.125 202 12494.02 16.02 55353.22 88888.00 2007-07-21 23:18:57.250 202 12494.08 16.10 55353.25 88888.00 2007-07-21 23:18:57.375 202 12494.12 16.07 55353.22 88888.00 2007-07-21 23:18:57.500 202 12494.17 16.10 55353.25 88888.00 2007-07-21 23:18:57.625 202 12494.15 16.07 55353.28 88888.00 2007-07-21 23:18:57.750 202 12494.08 16.07 55353.28 88888.00 2007-07-21 23:18:57.875 202 12494.10 16.10 55353.28 88888.00 2007-07-21 23:18:58.000 202 12494.08 16.07 55353.22 88888.00 2007-07-21 23:18:58.125 202 12494.12 16.10 55353.28 88888.00 2007-07-21 23:18:58.250 202 12494.17 16.15 55353.28 88888.00 2007-07-21 23:18:58.375 202 12494.17 16.10 55353.22 88888.00 2007-07-21 23:18:58.500 202 12494.10 16.05 55353.18 88888.00 2007-07-21 23:18:58.625 202 12494.15 16.05 55353.20 88888.00 2007-07-21 23:18:58.750 202 12494.12 16.05 55353.20 88888.00 2007-07-21 23:18:58.875 202 12494.10 16.05 55353.20 88888.00 2007-07-21 23:18:59.000 202 12494.23 16.07 55353.20 88888.00 2007-07-21 23:18:59.125 202 12494.20 16.07 55353.20 88888.00 2007-07-21 23:18:59.250 202 12494.08 16.05 55353.20 88888.00 2007-07-21 23:18:59.375 202 12494.05 16.02 55353.18 88888.00 2007-07-21 23:18:59.500 202 12494.12 16.10 55353.18 88888.00 2007-07-21 23:18:59.625 202 12494.17 16.10 55353.20 88888.00 2007-07-21 23:18:59.750 202 12494.15 16.10 55353.22 88888.00 2007-07-21 23:18:59.875 202 12494.08 16.10 55353.22 88888.00 2007-07-21 23:19:00.000 202 12494.10 16.10 55353.22 88888.00 2007-07-21 23:19:00.125 202 12494.08 16.12 55353.22 88888.00 2007-07-21 23:19:00.250 202 12494.02 16.12 55353.25 88888.00 2007-07-21 23:19:00.375 202 12494.00 16.12 55353.22 88888.00 2007-07-21 23:19:00.500 202 12494.00 16.12 55353.28 88888.00 2007-07-21 23:19:00.625 202 12493.98 16.10 55353.28 88888.00 2007-07-21 23:19:00.750 202 12493.98 16.10 55353.25 88888.00 2007-07-21 23:19:00.875 202 12494.00 16.10 55353.22 88888.00 2007-07-21 23:19:01.000 202 12493.98 16.07 55353.22 88888.00 2007-07-21 23:19:01.125 202 12494.00 16.10 55353.22 88888.00 2007-07-21 23:19:01.250 202 12494.05 16.15 55353.25 88888.00 2007-07-21 23:19:01.375 202 12494.08 16.12 55353.22 88888.00 2007-07-21 23:19:01.500 202 12494.08 16.10 55353.22 88888.00 2007-07-21 23:19:01.625 202 12494.08 16.10 55353.25 88888.00 2007-07-21 23:19:01.750 202 12494.00 16.07 55353.22 88888.00 2007-07-21 23:19:01.875 202 12493.92 16.07 55353.20 88888.00 2007-07-21 23:19:02.000 202 12494.00 16.12 55353.20 88888.00 2007-07-21 23:19:02.125 202 12494.02 16.15 55353.22 88888.00 2007-07-21 23:19:02.250 202 12493.95 16.15 55353.22 88888.00 2007-07-21 23:19:02.375 202 12493.98 16.15 55353.22 88888.00 2007-07-21 23:19:02.500 202 12494.00 16.12 55353.20 88888.00 2007-07-21 23:19:02.625 202 12494.02 16.10 55353.22 88888.00 2007-07-21 23:19:02.750 202 12493.98 16.07 55353.20 88888.00 2007-07-21 23:19:02.875 202 12493.98 16.07 55353.18 88888.00 2007-07-21 23:19:03.000 202 12493.98 16.15 55353.20 88888.00 2007-07-21 23:19:03.125 202 12494.00 16.15 55353.22 88888.00 2007-07-21 23:19:03.250 202 12494.00 16.10 55353.20 88888.00 2007-07-21 23:19:03.375 202 12494.00 16.12 55353.20 88888.00 2007-07-21 23:19:03.500 202 12494.05 16.15 55353.22 88888.00 2007-07-21 23:19:03.625 202 12494.05 16.12 55353.20 88888.00 2007-07-21 23:19:03.750 202 12494.02 16.12 55353.20 88888.00 2007-07-21 23:19:03.875 202 12493.98 16.10 55353.18 88888.00 2007-07-21 23:19:04.000 202 12494.02 16.10 55353.18 88888.00 2007-07-21 23:19:04.125 202 12494.10 16.18 55353.22 88888.00 2007-07-21 23:19:04.250 202 12494.02 16.12 55353.22 88888.00 2007-07-21 23:19:04.375 202 12494.00 16.12 55353.20 88888.00 2007-07-21 23:19:04.500 202 12494.00 16.18 55353.18 88888.00 2007-07-21 23:19:04.625 202 12494.05 16.23 55353.20 88888.00 2007-07-21 23:19:04.750 202 12494.10 16.25 55353.22 88888.00 2007-07-21 23:19:04.875 202 12494.15 16.18 55353.22 88888.00 2007-07-21 23:19:05.000 202 12494.15 16.12 55353.20 88888.00 2007-07-21 23:19:05.125 202 12494.05 16.10 55353.20 88888.00 2007-07-21 23:19:05.250 202 12494.05 16.15 55353.20 88888.00 2007-07-21 23:19:05.375 202 12494.05 16.20 55353.18 88888.00 2007-07-21 23:19:05.500 202 12493.95 16.18 55353.18 88888.00 2007-07-21 23:19:05.625 202 12493.95 16.15 55353.18 88888.00 2007-07-21 23:19:05.750 202 12494.05 16.12 55353.20 88888.00 2007-07-21 23:19:05.875 202 12494.05 16.10 55353.18 88888.00 2007-07-21 23:19:06.000 202 12494.00 16.05 55353.18 88888.00 2007-07-21 23:19:06.125 202 12494.00 16.12 55353.20 88888.00 2007-07-21 23:19:06.250 202 12494.00 16.12 55353.20 88888.00 2007-07-21 23:19:06.375 202 12494.02 16.12 55353.20 88888.00 2007-07-21 23:19:06.500 202 12494.08 16.12 55353.22 88888.00 2007-07-21 23:19:06.625 202 12494.08 16.10 55353.20 88888.00 2007-07-21 23:19:06.750 202 12494.10 16.07 55353.18 88888.00 2007-07-21 23:19:06.875 202 12494.08 16.07 55353.15 88888.00 2007-07-21 23:19:07.000 202 12494.08 16.15 55353.18 88888.00 2007-07-21 23:19:07.125 202 12494.08 16.15 55353.20 88888.00 2007-07-21 23:19:07.250 202 12494.17 16.12 55353.22 88888.00 2007-07-21 23:19:07.375 202 12494.17 16.12 55353.20 88888.00 2007-07-21 23:19:07.500 202 12494.12 16.10 55353.22 88888.00 2007-07-21 23:19:07.625 202 12494.12 16.10 55353.20 88888.00 2007-07-21 23:19:07.750 202 12494.12 16.12 55353.22 88888.00 2007-07-21 23:19:07.875 202 12494.08 16.12 55353.20 88888.00 2007-07-21 23:19:08.000 202 12494.05 16.15 55353.20 88888.00 2007-07-21 23:19:08.125 202 12494.10 16.15 55353.22 88888.00 2007-07-21 23:19:08.250 202 12494.12 16.12 55353.22 88888.00 2007-07-21 23:19:08.375 202 12494.12 16.15 55353.22 88888.00 2007-07-21 23:19:08.500 202 12494.02 16.10 55353.20 88888.00 2007-07-21 23:19:08.625 202 12494.05 16.07 55353.20 88888.00 2007-07-21 23:19:08.750 202 12494.10 16.12 55353.20 88888.00 2007-07-21 23:19:08.875 202 12494.08 16.10 55353.20 88888.00 2007-07-21 23:19:09.000 202 12494.00 16.02 55353.18 88888.00 2007-07-21 23:19:09.125 202 12494.02 16.05 55353.18 88888.00 2007-07-21 23:19:09.250 202 12494.00 16.12 55353.20 88888.00 2007-07-21 23:19:09.375 202 12493.98 16.12 55353.18 88888.00 2007-07-21 23:19:09.500 202 12494.02 16.12 55353.18 88888.00 2007-07-21 23:19:09.625 202 12494.08 16.15 55353.20 88888.00 2007-07-21 23:19:09.750 202 12494.02 16.15 55353.18 88888.00 2007-07-21 23:19:09.875 202 12494.02 16.10 55353.15 88888.00 2007-07-21 23:19:10.000 202 12494.02 16.05 55353.15 88888.00 2007-07-21 23:19:10.125 202 12494.10 16.05 55353.15 88888.00 2007-07-21 23:19:10.250 202 12494.08 16.07 55353.15 88888.00 2007-07-21 23:19:10.375 202 12494.08 16.10 55353.12 88888.00 2007-07-21 23:19:10.500 202 12494.02 16.07 55353.15 88888.00 2007-07-21 23:19:10.625 202 12494.08 16.07 55353.15 88888.00 2007-07-21 23:19:10.750 202 12494.12 16.15 55353.18 88888.00 2007-07-21 23:19:10.875 202 12494.17 16.23 55353.20 88888.00 2007-07-21 23:19:11.000 202 12494.10 16.20 55353.18 88888.00 2007-07-21 23:19:11.125 202 12494.12 16.15 55353.18 88888.00 2007-07-21 23:19:11.250 202 12494.17 16.15 55353.18 88888.00 2007-07-21 23:19:11.375 202 12494.23 16.12 55353.20 88888.00 2007-07-21 23:19:11.500 202 12494.20 16.12 55353.18 88888.00 2007-07-21 23:19:11.625 202 12494.12 16.12 55353.20 88888.00 2007-07-21 23:19:11.750 202 12494.10 16.15 55353.18 88888.00 2007-07-21 23:19:11.875 202 12494.08 16.15 55353.18 88888.00 2007-07-21 23:19:12.000 202 12494.08 16.15 55353.18 88888.00 2007-07-21 23:19:12.125 202 12494.08 16.10 55353.15 88888.00 2007-07-21 23:19:12.250 202 12494.08 16.10 55353.20 88888.00 2007-07-21 23:19:12.375 202 12494.10 16.12 55353.18 88888.00 2007-07-21 23:19:12.500 202 12494.08 16.10 55353.18 88888.00 2007-07-21 23:19:12.625 202 12494.10 16.12 55353.15 88888.00 2007-07-21 23:19:12.750 202 12494.23 16.12 55353.15 88888.00 2007-07-21 23:19:12.875 202 12494.15 16.10 55353.12 88888.00 2007-07-21 23:19:13.000 202 12494.08 16.07 55353.15 88888.00 2007-07-21 23:19:13.125 202 12494.05 16.07 55353.15 88888.00 2007-07-21 23:19:13.250 202 12494.00 16.10 55353.12 88888.00 2007-07-21 23:19:13.375 202 12494.02 16.15 55353.12 88888.00 2007-07-21 23:19:13.500 202 12494.12 16.18 55353.18 88888.00 2007-07-21 23:19:13.625 202 12494.10 16.12 55353.15 88888.00 2007-07-21 23:19:13.750 202 12494.05 16.12 55353.12 88888.00 2007-07-21 23:19:13.875 202 12494.08 16.15 55353.18 88888.00 2007-07-21 23:19:14.000 202 12494.12 16.12 55353.18 88888.00 2007-07-21 23:19:14.125 202 12494.05 16.07 55353.15 88888.00 2007-07-21 23:19:14.250 202 12493.95 16.07 55353.12 88888.00 2007-07-21 23:19:14.375 202 12494.02 16.10 55353.10 88888.00 2007-07-21 23:19:14.500 202 12494.08 16.07 55353.12 88888.00 2007-07-21 23:19:14.625 202 12494.12 16.07 55353.15 88888.00 2007-07-21 23:19:14.750 202 12494.15 16.10 55353.18 88888.00 2007-07-21 23:19:14.875 202 12494.17 16.12 55353.15 88888.00 2007-07-21 23:19:15.000 202 12494.12 16.12 55353.12 88888.00 2007-07-21 23:19:15.125 202 12494.17 16.15 55353.12 88888.00 2007-07-21 23:19:15.250 202 12494.23 16.18 55353.20 88888.00 2007-07-21 23:19:15.375 202 12494.27 16.15 55353.18 88888.00 2007-07-21 23:19:15.500 202 12494.23 16.07 55353.15 88888.00 2007-07-21 23:19:15.625 202 12494.27 16.10 55353.12 88888.00 2007-07-21 23:19:15.750 202 12494.25 16.12 55353.15 88888.00 2007-07-21 23:19:15.875 202 12494.17 16.07 55353.12 88888.00 2007-07-21 23:19:16.000 202 12494.15 16.02 55353.10 88888.00 2007-07-21 23:19:16.125 202 12494.12 16.07 55353.15 88888.00 2007-07-21 23:19:16.250 202 12494.08 16.07 55353.18 88888.00 2007-07-21 23:19:16.375 202 12494.20 16.12 55353.18 88888.00 2007-07-21 23:19:16.500 202 12494.23 16.15 55353.15 88888.00 2007-07-21 23:19:16.625 202 12494.25 16.10 55353.18 88888.00 2007-07-21 23:19:16.750 202 12494.25 16.07 55353.12 88888.00 2007-07-21 23:19:16.875 202 12494.17 16.07 55353.12 88888.00 2007-07-21 23:19:17.000 202 12494.23 16.15 55353.15 88888.00 2007-07-21 23:19:17.125 202 12494.17 16.12 55353.18 88888.00 2007-07-21 23:19:17.250 202 12494.08 16.10 55353.12 88888.00 2007-07-21 23:19:17.375 202 12494.08 16.07 55353.12 88888.00 2007-07-21 23:19:17.500 202 12494.08 16.07 55353.07 88888.00 2007-07-21 23:19:17.625 202 12494.12 16.12 55353.07 88888.00 2007-07-21 23:19:17.750 202 12494.20 16.15 55353.10 88888.00 2007-07-21 23:19:17.875 202 12494.20 16.18 55353.12 88888.00 2007-07-21 23:19:18.000 202 12494.15 16.15 55353.10 88888.00 2007-07-21 23:19:18.125 202 12494.05 16.10 55353.07 88888.00 2007-07-21 23:19:18.250 202 12494.02 16.05 55353.05 88888.00 2007-07-21 23:19:18.375 202 12494.15 16.12 55353.07 88888.00 2007-07-21 23:19:18.500 202 12494.20 16.20 55353.10 88888.00 2007-07-21 23:19:18.625 202 12494.15 16.18 55353.10 88888.00 2007-07-21 23:19:18.750 202 12494.12 16.12 55353.12 88888.00 2007-07-21 23:19:18.875 202 12494.08 16.10 55353.12 88888.00 2007-07-21 23:19:19.000 202 12494.15 16.10 55353.15 88888.00 2007-07-21 23:19:19.125 202 12494.20 16.15 55353.12 88888.00 2007-07-21 23:19:19.250 202 12494.15 16.12 55353.12 88888.00 2007-07-21 23:19:19.375 202 12494.17 16.18 55353.12 88888.00 2007-07-21 23:19:19.500 202 12494.20 16.18 55353.15 88888.00 2007-07-21 23:19:19.625 202 12494.25 16.20 55353.10 88888.00 2007-07-21 23:19:19.750 202 12494.20 16.12 55353.10 88888.00 2007-07-21 23:19:19.875 202 12494.15 16.12 55353.15 88888.00 2007-07-21 23:19:20.000 202 12494.17 16.12 55353.15 88888.00 2007-07-21 23:19:20.125 202 12494.20 16.15 55353.15 88888.00 2007-07-21 23:19:20.250 202 12494.17 16.10 55353.18 88888.00 2007-07-21 23:19:20.375 202 12494.17 16.10 55353.15 88888.00 2007-07-21 23:19:20.500 202 12494.17 16.12 55353.12 88888.00 2007-07-21 23:19:20.625 202 12494.17 16.10 55353.10 88888.00 2007-07-21 23:19:20.750 202 12494.17 16.12 55353.12 88888.00 2007-07-21 23:19:20.875 202 12494.20 16.15 55353.12 88888.00 2007-07-21 23:19:21.000 202 12494.23 16.15 55353.07 88888.00 2007-07-21 23:19:21.125 202 12494.20 16.15 55353.10 88888.00 2007-07-21 23:19:21.250 202 12494.17 16.15 55353.10 88888.00 2007-07-21 23:19:21.375 202 12494.17 16.15 55353.10 88888.00 2007-07-21 23:19:21.500 202 12494.17 16.18 55353.12 88888.00 2007-07-21 23:19:21.625 202 12494.17 16.15 55353.15 88888.00 2007-07-21 23:19:21.750 202 12494.27 16.12 55353.12 88888.00 2007-07-21 23:19:21.875 202 12494.30 16.18 55353.10 88888.00 2007-07-21 23:19:22.000 202 12494.25 16.12 55353.10 88888.00 2007-07-21 23:19:22.125 202 12494.23 16.10 55353.12 88888.00 2007-07-21 23:19:22.250 202 12494.12 16.12 55353.10 88888.00 2007-07-21 23:19:22.375 202 12494.10 16.15 55353.10 88888.00 2007-07-21 23:19:22.500 202 12494.12 16.20 55353.10 88888.00 2007-07-21 23:19:22.625 202 12494.20 16.20 55353.12 88888.00 2007-07-21 23:19:22.750 202 12494.20 16.15 55353.12 88888.00 2007-07-21 23:19:22.875 202 12494.23 16.12 55353.15 88888.00 2007-07-21 23:19:23.000 202 12494.33 16.18 55353.12 88888.00 2007-07-21 23:19:23.125 202 12494.35 16.15 55353.10 88888.00 2007-07-21 23:19:23.250 202 12494.23 16.10 55353.12 88888.00 2007-07-21 23:19:23.375 202 12494.25 16.10 55353.10 88888.00 2007-07-21 23:19:23.500 202 12494.30 16.15 55353.12 88888.00 2007-07-21 23:19:23.625 202 12494.38 16.15 55353.12 88888.00 2007-07-21 23:19:23.750 202 12494.33 16.10 55353.10 88888.00 2007-07-21 23:19:23.875 202 12494.23 16.07 55353.07 88888.00 2007-07-21 23:19:24.000 202 12494.20 16.10 55353.10 88888.00 2007-07-21 23:19:24.125 202 12494.23 16.18 55353.10 88888.00 2007-07-21 23:19:24.250 202 12494.27 16.18 55353.07 88888.00 2007-07-21 23:19:24.375 202 12494.35 16.10 55353.05 88888.00 2007-07-21 23:19:24.500 202 12494.30 16.07 55353.05 88888.00 2007-07-21 23:19:24.625 202 12494.25 16.10 55353.05 88888.00 2007-07-21 23:19:24.750 202 12494.30 16.18 55353.07 88888.00 2007-07-21 23:19:24.875 202 12494.30 16.15 55353.03 88888.00 2007-07-21 23:19:25.000 202 12494.27 16.12 55353.03 88888.00 2007-07-21 23:19:25.125 202 12494.35 16.18 55353.10 88888.00 2007-07-21 23:19:25.250 202 12494.33 16.20 55353.10 88888.00 2007-07-21 23:19:25.375 202 12494.27 16.12 55353.07 88888.00 2007-07-21 23:19:25.500 202 12494.33 16.18 55353.07 88888.00 2007-07-21 23:19:25.625 202 12494.38 16.15 55353.07 88888.00 2007-07-21 23:19:25.750 202 12494.33 16.10 55353.05 88888.00 2007-07-21 23:19:25.875 202 12494.30 16.07 55353.05 88888.00 2007-07-21 23:19:26.000 202 12494.38 16.12 55353.07 88888.00 2007-07-21 23:19:26.125 202 12494.40 16.20 55353.10 88888.00 2007-07-21 23:19:26.250 202 12494.33 16.15 55353.10 88888.00 2007-07-21 23:19:26.375 202 12494.38 16.15 55353.07 88888.00 2007-07-21 23:19:26.500 202 12494.40 16.20 55353.07 88888.00 2007-07-21 23:19:26.625 202 12494.42 16.27 55353.07 88888.00 2007-07-21 23:19:26.750 202 12494.45 16.23 55353.07 88888.00 2007-07-21 23:19:26.875 202 12494.35 16.15 55353.07 88888.00 2007-07-21 23:19:27.000 202 12494.23 16.12 55353.05 88888.00 2007-07-21 23:19:27.125 202 12494.23 16.18 55353.05 88888.00 2007-07-21 23:19:27.250 202 12494.25 16.18 55353.05 88888.00 2007-07-21 23:19:27.375 202 12494.30 16.12 55353.05 88888.00 2007-07-21 23:19:27.500 202 12494.35 16.18 55353.10 88888.00 2007-07-21 23:19:27.625 202 12494.48 16.23 55353.12 88888.00 2007-07-21 23:19:27.750 202 12494.48 16.27 55353.12 88888.00 2007-07-21 23:19:27.875 202 12494.42 16.20 55353.07 88888.00 2007-07-21 23:19:28.000 202 12494.40 16.23 55353.07 88888.00 2007-07-21 23:19:28.125 202 12494.45 16.25 55353.10 88888.00 2007-07-21 23:19:28.250 202 12494.40 16.20 55353.07 88888.00 2007-07-21 23:19:28.375 202 12494.35 16.20 55353.05 88888.00 2007-07-21 23:19:28.500 202 12494.38 16.20 55353.05 88888.00 2007-07-21 23:19:28.625 202 12494.48 16.23 55353.05 88888.00 2007-07-21 23:19:28.750 202 12494.48 16.23 55353.07 88888.00 2007-07-21 23:19:28.875 202 12494.42 16.18 55353.03 88888.00 2007-07-21 23:19:29.000 202 12494.42 16.15 55353.03 88888.00 2007-07-21 23:19:29.125 202 12494.45 16.20 55353.05 88888.00 2007-07-21 23:19:29.250 202 12494.42 16.23 55353.07 88888.00 2007-07-21 23:19:29.375 202 12494.40 16.23 55353.05 88888.00 2007-07-21 23:19:29.500 202 12494.38 16.25 55353.05 88888.00 2007-07-21 23:19:29.625 202 12494.35 16.23 55353.05 88888.00 2007-07-21 23:19:29.750 202 12494.42 16.20 55353.05 88888.00 2007-07-21 23:19:29.875 202 12494.45 16.20 55353.05 88888.00 2007-07-21 23:19:30.000 202 12494.48 16.20 55353.03 88888.00 2007-07-21 23:19:30.125 202 12494.48 16.20 55353.03 88888.00 2007-07-21 23:19:30.250 202 12494.45 16.18 55353.07 88888.00 2007-07-21 23:19:30.375 202 12494.45 16.20 55353.07 88888.00 2007-07-21 23:19:30.500 202 12494.42 16.18 55353.05 88888.00 2007-07-21 23:19:30.625 202 12494.42 16.18 55353.03 88888.00 2007-07-21 23:19:30.750 202 12494.45 16.20 55353.03 88888.00 2007-07-21 23:19:30.875 202 12494.48 16.23 55353.03 88888.00 2007-07-21 23:19:31.000 202 12494.48 16.23 55353.03 88888.00 2007-07-21 23:19:31.125 202 12494.50 16.23 55353.03 88888.00 2007-07-21 23:19:31.250 202 12494.52 16.20 55353.00 88888.00 2007-07-21 23:19:31.375 202 12494.50 16.23 55352.97 88888.00 2007-07-21 23:19:31.500 202 12494.50 16.25 55353.00 88888.00 2007-07-21 23:19:31.625 202 12494.48 16.25 55353.00 88888.00 2007-07-21 23:19:31.750 202 12494.55 16.23 55353.00 88888.00 2007-07-21 23:19:31.875 202 12494.48 16.18 55353.03 88888.00 2007-07-21 23:19:32.000 202 12494.38 16.15 55352.97 88888.00 2007-07-21 23:19:32.125 202 12494.38 16.18 55352.97 88888.00 2007-07-21 23:19:32.250 202 12494.42 16.15 55353.00 88888.00 2007-07-21 23:19:32.375 202 12494.50 16.18 55353.00 88888.00 2007-07-21 23:19:32.500 202 12494.48 16.18 55352.97 88888.00 2007-07-21 23:19:32.625 202 12494.48 16.12 55353.00 88888.00 2007-07-21 23:19:32.750 202 12494.45 16.15 55353.00 88888.00 2007-07-21 23:19:32.875 202 12494.50 16.18 55353.00 88888.00 2007-07-21 23:19:33.000 202 12494.50 16.20 55353.00 88888.00 2007-07-21 23:19:33.125 202 12494.48 16.25 55353.03 88888.00 2007-07-21 23:19:33.250 202 12494.42 16.20 55352.97 88888.00 2007-07-21 23:19:33.375 202 12494.45 16.20 55353.00 88888.00 2007-07-21 23:19:33.500 202 12494.50 16.27 55353.03 88888.00 2007-07-21 23:19:33.625 202 12494.50 16.23 55353.05 88888.00 2007-07-21 23:19:33.750 202 12494.55 16.20 55353.03 88888.00 2007-07-21 23:19:33.875 202 12494.55 16.18 55353.00 88888.00 2007-07-21 23:19:34.000 202 12494.55 16.18 55352.95 88888.00 2007-07-21 23:19:34.125 202 12494.58 16.23 55352.95 88888.00 2007-07-21 23:19:34.250 202 12494.58 16.20 55352.97 88888.00 2007-07-21 23:19:34.375 202 12494.60 16.23 55353.03 88888.00 2007-07-21 23:19:34.500 202 12494.60 16.25 55353.00 88888.00 2007-07-21 23:19:34.625 202 12494.58 16.25 55353.00 88888.00 2007-07-21 23:19:34.750 202 12494.60 16.27 55353.00 88888.00 2007-07-21 23:19:34.875 202 12494.67 16.30 55353.00 88888.00 2007-07-21 23:19:35.000 202 12494.73 16.25 55352.97 88888.00 2007-07-21 23:19:35.125 202 12494.65 16.25 55352.97 88888.00 2007-07-21 23:19:35.250 202 12494.60 16.30 55353.00 88888.00 2007-07-21 23:19:35.375 202 12494.67 16.27 55353.03 88888.00 2007-07-21 23:19:35.500 202 12494.65 16.23 55353.00 88888.00 2007-07-21 23:19:35.625 202 12494.65 16.18 55352.95 88888.00 2007-07-21 23:19:35.750 202 12494.62 16.15 55352.93 88888.00 2007-07-21 23:19:35.875 202 12494.65 16.20 55352.93 88888.00 2007-07-21 23:19:36.000 202 12494.73 16.25 55352.97 88888.00 2007-07-21 23:19:36.125 202 12494.77 16.30 55352.97 88888.00 2007-07-21 23:19:36.250 202 12494.65 16.23 55352.95 88888.00 2007-07-21 23:19:36.375 202 12494.60 16.20 55352.97 88888.00 2007-07-21 23:19:36.500 202 12494.58 16.23 55353.03 88888.00 2007-07-21 23:19:36.625 202 12494.55 16.20 55353.00 88888.00 2007-07-21 23:19:36.750 202 12494.62 16.15 55353.00 88888.00 2007-07-21 23:19:36.875 202 12494.65 16.18 55352.97 88888.00 2007-07-21 23:19:37.000 202 12494.60 16.18 55352.90 88888.00 2007-07-21 23:19:37.125 202 12494.70 16.20 55352.95 88888.00 2007-07-21 23:19:37.250 202 12494.80 16.25 55352.95 88888.00 2007-07-21 23:19:37.375 202 12494.80 16.23 55352.95 88888.00 2007-07-21 23:19:37.500 202 12494.75 16.25 55352.97 88888.00 2007-07-21 23:19:37.625 202 12494.73 16.20 55352.95 88888.00 2007-07-21 23:19:37.750 202 12494.65 16.18 55352.95 88888.00 2007-07-21 23:19:37.875 202 12494.60 16.18 55352.97 88888.00 2007-07-21 23:19:38.000 202 12494.65 16.18 55352.95 88888.00 2007-07-21 23:19:38.125 202 12494.70 16.18 55352.95 88888.00 2007-07-21 23:19:38.250 202 12494.67 16.20 55352.95 88888.00 2007-07-21 23:19:38.375 202 12494.80 16.18 55352.95 88888.00 2007-07-21 23:19:38.500 202 12494.80 16.15 55352.95 88888.00 2007-07-21 23:19:38.625 202 12494.80 16.20 55352.93 88888.00 2007-07-21 23:19:38.750 202 12494.83 16.25 55352.90 88888.00 2007-07-21 23:19:38.875 202 12494.85 16.20 55352.93 88888.00 2007-07-21 23:19:39.000 202 12494.90 16.18 55352.95 88888.00 2007-07-21 23:19:39.125 202 12494.88 16.15 55352.95 88888.00 2007-07-21 23:19:39.250 202 12494.80 16.12 55352.95 88888.00 2007-07-21 23:19:39.375 202 12494.92 16.15 55352.97 88888.00 2007-07-21 23:19:39.500 202 12494.98 16.18 55352.93 88888.00 2007-07-21 23:19:39.625 202 12494.98 16.20 55352.93 88888.00 2007-07-21 23:19:39.750 202 12494.95 16.18 55352.90 88888.00 2007-07-21 23:19:39.875 202 12495.00 16.18 55352.93 88888.00 2007-07-21 23:19:40.000 202 12495.08 16.18 55352.93 88888.00 2007-07-21 23:19:40.125 202 12495.12 16.20 55352.95 88888.00 2007-07-21 23:19:40.250 202 12495.05 16.20 55352.97 88888.00 2007-07-21 23:19:40.375 202 12495.05 16.18 55352.95 88888.00 2007-07-21 23:19:40.500 202 12495.02 16.15 55352.90 88888.00 2007-07-21 23:19:40.625 202 12495.10 16.20 55352.90 88888.00 2007-07-21 23:19:40.750 202 12495.10 16.25 55352.93 88888.00 2007-07-21 23:19:40.875 202 12495.08 16.27 55352.95 88888.00 2007-07-21 23:19:41.000 202 12495.05 16.27 55352.95 88888.00 2007-07-21 23:19:41.125 202 12495.02 16.20 55352.97 88888.00 2007-07-21 23:19:41.250 202 12495.10 16.18 55352.97 88888.00 2007-07-21 23:19:41.375 202 12495.05 16.20 55352.95 88888.00 2007-07-21 23:19:41.500 202 12494.98 16.18 55352.93 88888.00 2007-07-21 23:19:41.625 202 12494.98 16.20 55352.90 88888.00 2007-07-21 23:19:41.750 202 12494.92 16.15 55352.90 88888.00 2007-07-21 23:19:41.875 202 12494.90 16.15 55352.88 88888.00 2007-07-21 23:19:42.000 202 12494.92 16.20 55352.90 88888.00 2007-07-21 23:19:42.125 202 12495.00 16.23 55352.93 88888.00 2007-07-21 23:19:42.250 202 12494.95 16.15 55352.90 88888.00 2007-07-21 23:19:42.375 202 12494.92 16.15 55352.88 88888.00 2007-07-21 23:19:42.500 202 12494.92 16.18 55352.88 88888.00 2007-07-21 23:19:42.625 202 12495.00 16.25 55352.93 88888.00 2007-07-21 23:19:42.750 202 12495.05 16.30 55352.95 88888.00 2007-07-21 23:19:42.875 202 12495.05 16.27 55352.95 88888.00 2007-07-21 23:19:43.000 202 12495.08 16.23 55352.93 88888.00 2007-07-21 23:19:43.125 202 12495.02 16.18 55352.90 88888.00 2007-07-21 23:19:43.250 202 12495.02 16.15 55352.88 88888.00 2007-07-21 23:19:43.375 202 12495.17 16.18 55352.90 88888.00 2007-07-21 23:19:43.500 202 12495.25 16.15 55352.93 88888.00 2007-07-21 23:19:43.625 202 12495.23 16.18 55352.95 88888.00 2007-07-21 23:19:43.750 202 12495.20 16.20 55352.93 88888.00 2007-07-21 23:19:43.875 202 12495.15 16.23 55352.93 88888.00 2007-07-21 23:19:44.000 202 12495.15 16.23 55352.93 88888.00 2007-07-21 23:19:44.125 202 12495.17 16.23 55352.93 88888.00 2007-07-21 23:19:44.250 202 12495.15 16.23 55352.93 88888.00 2007-07-21 23:19:44.375 202 12495.12 16.23 55352.93 88888.00 2007-07-21 23:19:44.500 202 12495.05 16.18 55352.90 88888.00 2007-07-21 23:19:44.625 202 12495.08 16.12 55352.90 88888.00 2007-07-21 23:19:44.750 202 12495.12 16.18 55352.90 88888.00 2007-07-21 23:19:44.875 202 12495.20 16.32 55352.90 88888.00 2007-07-21 23:19:45.000 202 12495.23 16.27 55352.90 88888.00 2007-07-21 23:19:45.125 202 12495.17 16.23 55352.93 88888.00 2007-07-21 23:19:45.250 202 12495.12 16.23 55352.95 88888.00 2007-07-21 23:19:45.375 202 12495.15 16.23 55352.95 88888.00 2007-07-21 23:19:45.500 202 12495.15 16.20 55352.90 88888.00 2007-07-21 23:19:45.625 202 12495.17 16.20 55352.93 88888.00 2007-07-21 23:19:45.750 202 12495.23 16.20 55352.90 88888.00 2007-07-21 23:19:45.875 202 12495.27 16.23 55352.90 88888.00 2007-07-21 23:19:46.000 202 12495.33 16.20 55352.88 88888.00 2007-07-21 23:19:46.125 202 12495.38 16.25 55352.93 88888.00 2007-07-21 23:19:46.250 202 12495.33 16.23 55352.93 88888.00 2007-07-21 23:19:46.375 202 12495.33 16.20 55352.90 88888.00 2007-07-21 23:19:46.500 202 12495.30 16.20 55352.93 88888.00 2007-07-21 23:19:46.625 202 12495.27 16.27 55352.90 88888.00 2007-07-21 23:19:46.750 202 12495.35 16.30 55352.90 88888.00 2007-07-21 23:19:46.875 202 12495.40 16.32 55352.93 88888.00 2007-07-21 23:19:47.000 202 12495.42 16.30 55352.93 88888.00 2007-07-21 23:19:47.125 202 12495.42 16.25 55352.93 88888.00 2007-07-21 23:19:47.250 202 12495.42 16.23 55352.93 88888.00 2007-07-21 23:19:47.375 202 12495.40 16.25 55352.90 88888.00 2007-07-21 23:19:47.500 202 12495.42 16.20 55352.88 88888.00 2007-07-21 23:19:47.625 202 12495.40 16.12 55352.88 88888.00 2007-07-21 23:19:47.750 202 12495.40 16.18 55352.88 88888.00 2007-07-21 23:19:47.875 202 12495.35 16.23 55352.90 88888.00 2007-07-21 23:19:48.000 202 12495.42 16.20 55352.88 88888.00 2007-07-21 23:19:48.125 202 12495.52 16.25 55352.93 88888.00 2007-07-21 23:19:48.250 202 12495.48 16.27 55352.93 88888.00 2007-07-21 23:19:48.375 202 12495.45 16.27 55352.93 88888.00 2007-07-21 23:19:48.500 202 12495.42 16.25 55352.93 88888.00 2007-07-21 23:19:48.625 202 12495.45 16.25 55352.90 88888.00 2007-07-21 23:19:48.750 202 12495.48 16.20 55352.88 88888.00 2007-07-21 23:19:48.875 202 12495.48 16.23 55352.88 88888.00 2007-07-21 23:19:49.000 202 12495.52 16.25 55352.88 88888.00 2007-07-21 23:19:49.125 202 12495.55 16.27 55352.90 88888.00 2007-07-21 23:19:49.250 202 12495.55 16.25 55352.93 88888.00 2007-07-21 23:19:49.375 202 12495.55 16.20 55352.90 88888.00 2007-07-21 23:19:49.500 202 12495.55 16.18 55352.88 88888.00 2007-07-21 23:19:49.625 202 12495.52 16.20 55352.88 88888.00 2007-07-21 23:19:49.750 202 12495.55 16.25 55352.88 88888.00 2007-07-21 23:19:49.875 202 12495.52 16.23 55352.85 88888.00 2007-07-21 23:19:50.000 202 12495.50 16.23 55352.88 88888.00 2007-07-21 23:19:50.125 202 12495.52 16.25 55352.93 88888.00 2007-07-21 23:19:50.250 202 12495.55 16.25 55352.90 88888.00 2007-07-21 23:19:50.375 202 12495.52 16.25 55352.90 88888.00 2007-07-21 23:19:50.500 202 12495.52 16.35 55352.90 88888.00 2007-07-21 23:19:50.625 202 12495.55 16.32 55352.90 88888.00 2007-07-21 23:19:50.750 202 12495.58 16.23 55352.85 88888.00 2007-07-21 23:19:50.875 202 12495.58 16.23 55352.82 88888.00 2007-07-21 23:19:51.000 202 12495.67 16.30 55352.85 88888.00 2007-07-21 23:19:51.125 202 12495.73 16.32 55352.90 88888.00 2007-07-21 23:19:51.250 202 12495.60 16.32 55352.93 88888.00 2007-07-21 23:19:51.375 202 12495.60 16.27 55352.88 88888.00 2007-07-21 23:19:51.500 202 12495.65 16.30 55352.90 88888.00 2007-07-21 23:19:51.625 202 12495.77 16.32 55352.88 88888.00 2007-07-21 23:19:51.750 202 12495.77 16.32 55352.88 88888.00 2007-07-21 23:19:51.875 202 12495.75 16.32 55352.88 88888.00 2007-07-21 23:19:52.000 202 12495.65 16.27 55352.82 88888.00 2007-07-21 23:19:52.125 202 12495.70 16.25 55352.80 88888.00 2007-07-21 23:19:52.250 202 12495.70 16.27 55352.85 88888.00 2007-07-21 23:19:52.375 202 12495.77 16.32 55352.88 88888.00 2007-07-21 23:19:52.500 202 12495.77 16.32 55352.85 88888.00 2007-07-21 23:19:52.625 202 12495.73 16.30 55352.85 88888.00 2007-07-21 23:19:52.750 202 12495.70 16.30 55352.88 88888.00 2007-07-21 23:19:52.875 202 12495.77 16.32 55352.90 88888.00 2007-07-21 23:19:53.000 202 12495.80 16.32 55352.88 88888.00 2007-07-21 23:19:53.125 202 12495.73 16.27 55352.82 88888.00 2007-07-21 23:19:53.250 202 12495.75 16.30 55352.85 88888.00 2007-07-21 23:19:53.375 202 12495.88 16.32 55352.85 88888.00 2007-07-21 23:19:53.500 202 12495.88 16.32 55352.85 88888.00 2007-07-21 23:19:53.625 202 12495.90 16.27 55352.85 88888.00 2007-07-21 23:19:53.750 202 12495.80 16.27 55352.85 88888.00 2007-07-21 23:19:53.875 202 12495.67 16.23 55352.82 88888.00 2007-07-21 23:19:54.000 202 12495.70 16.23 55352.85 88888.00 2007-07-21 23:19:54.125 202 12495.77 16.25 55352.88 88888.00 2007-07-21 23:19:54.250 202 12495.83 16.30 55352.88 88888.00 2007-07-21 23:19:54.375 202 12495.77 16.27 55352.85 88888.00 2007-07-21 23:19:54.500 202 12495.73 16.25 55352.85 88888.00 2007-07-21 23:19:54.625 202 12495.80 16.23 55352.82 88888.00 2007-07-21 23:19:54.750 202 12495.83 16.25 55352.82 88888.00 2007-07-21 23:19:54.875 202 12495.83 16.27 55352.88 88888.00 2007-07-21 23:19:55.000 202 12495.85 16.32 55352.85 88888.00 2007-07-21 23:19:55.125 202 12495.92 16.30 55352.85 88888.00 2007-07-21 23:19:55.250 202 12495.92 16.27 55352.88 88888.00 2007-07-21 23:19:55.375 202 12495.98 16.32 55352.85 88888.00 2007-07-21 23:19:55.500 202 12496.00 16.30 55352.85 88888.00 2007-07-21 23:19:55.625 202 12495.90 16.18 55352.80 88888.00 2007-07-21 23:19:55.750 202 12495.92 16.23 55352.78 88888.00 2007-07-21 23:19:55.875 202 12496.00 16.27 55352.85 88888.00 2007-07-21 23:19:56.000 202 12495.98 16.27 55352.82 88888.00 2007-07-21 23:19:56.125 202 12496.02 16.30 55352.88 88888.00 2007-07-21 23:19:56.250 202 12496.05 16.23 55352.85 88888.00 2007-07-21 23:19:56.375 202 12496.08 16.23 55352.88 88888.00 2007-07-21 23:19:56.500 202 12496.00 16.27 55352.88 88888.00 2007-07-21 23:19:56.625 202 12495.95 16.27 55352.88 88888.00 2007-07-21 23:19:56.750 202 12495.98 16.30 55352.90 88888.00 2007-07-21 23:19:56.875 202 12495.92 16.32 55352.88 88888.00 2007-07-21 23:19:57.000 202 12495.88 16.27 55352.88 88888.00 2007-07-21 23:19:57.125 202 12495.80 16.25 55352.88 88888.00 2007-07-21 23:19:57.250 202 12495.80 16.25 55352.88 88888.00 2007-07-21 23:19:57.375 202 12495.83 16.27 55352.85 88888.00 2007-07-21 23:19:57.500 202 12495.92 16.27 55352.88 88888.00 2007-07-21 23:19:57.625 202 12496.02 16.35 55352.88 88888.00 2007-07-21 23:19:57.750 202 12495.98 16.32 55352.82 88888.00 2007-07-21 23:19:57.875 202 12495.90 16.27 55352.85 88888.00 2007-07-21 23:19:58.000 202 12496.00 16.32 55352.85 88888.00 2007-07-21 23:19:58.125 202 12496.02 16.32 55352.88 88888.00 2007-07-21 23:19:58.250 202 12495.90 16.27 55352.88 88888.00 2007-07-21 23:19:58.375 202 12495.85 16.20 55352.82 88888.00 2007-07-21 23:19:58.500 202 12495.85 16.18 55352.82 88888.00 2007-07-21 23:19:58.625 202 12495.92 16.27 55352.88 88888.00 2007-07-21 23:19:58.750 202 12495.90 16.30 55352.90 88888.00 2007-07-21 23:19:58.875 202 12495.90 16.27 55352.88 88888.00 2007-07-21 23:19:59.000 202 12495.92 16.30 55352.85 88888.00 2007-07-21 23:19:59.125 202 12495.90 16.35 55352.88 88888.00 2007-07-21 23:19:59.250 202 12495.85 16.32 55352.85 88888.00 2007-07-21 23:19:59.375 202 12495.98 16.35 55352.88 88888.00 2007-07-21 23:19:59.500 202 12495.98 16.32 55352.90 88888.00 2007-07-21 23:19:59.625 202 12495.98 16.32 55352.90 88888.00 2007-07-21 23:19:59.750 202 12495.95 16.25 55352.88 88888.00 2007-07-21 23:19:59.875 202 12495.95 16.32 55352.85 88888.00 2007-07-21 23:20:00.000 202 12495.95 16.30 55352.85 88888.00 2007-07-21 23:20:00.125 202 12495.92 16.30 55352.85 88888.00 2007-07-21 23:20:00.250 202 12495.90 16.30 55352.88 88888.00 2007-07-21 23:20:00.375 202 12495.95 16.30 55352.88 88888.00 2007-07-21 23:20:00.500 202 12496.00 16.27 55352.88 88888.00 2007-07-21 23:20:00.625 202 12496.08 16.32 55352.90 88888.00 2007-07-21 23:20:00.750 202 12496.08 16.38 55352.88 88888.00 2007-07-21 23:20:00.875 202 12496.05 16.40 55352.85 88888.00 2007-07-21 23:20:01.000 202 12496.05 16.32 55352.82 88888.00 2007-07-21 23:20:01.125 202 12496.12 16.32 55352.82 88888.00 2007-07-21 23:20:01.250 202 12496.08 16.30 55352.82 88888.00 2007-07-21 23:20:01.375 202 12496.08 16.32 55352.82 88888.00 2007-07-21 23:20:01.500 202 12496.08 16.32 55352.85 88888.00 2007-07-21 23:20:01.625 202 12496.10 16.32 55352.85 88888.00 2007-07-21 23:20:01.750 202 12496.10 16.32 55352.88 88888.00 2007-07-21 23:20:01.875 202 12496.12 16.30 55352.88 88888.00 2007-07-21 23:20:02.000 202 12496.12 16.30 55352.90 88888.00 2007-07-21 23:20:02.125 202 12496.12 16.30 55352.90 88888.00 2007-07-21 23:20:02.250 202 12496.12 16.30 55352.90 88888.00 2007-07-21 23:20:02.375 202 12496.12 16.38 55352.90 88888.00 2007-07-21 23:20:02.500 202 12496.08 16.35 55352.90 88888.00 2007-07-21 23:20:02.625 202 12496.00 16.30 55352.88 88888.00 2007-07-21 23:20:02.750 202 12496.00 16.32 55352.93 88888.00 2007-07-21 23:20:02.875 202 12496.10 16.35 55352.93 88888.00 2007-07-21 23:20:03.000 202 12496.10 16.32 55352.88 88888.00 2007-07-21 23:20:03.125 202 12496.02 16.32 55352.90 88888.00 2007-07-21 23:20:03.250 202 12496.05 16.27 55352.95 88888.00 2007-07-21 23:20:03.375 202 12496.10 16.25 55352.90 88888.00 2007-07-21 23:20:03.500 202 12496.10 16.27 55352.90 88888.00 2007-07-21 23:20:03.625 202 12496.12 16.38 55352.93 88888.00 2007-07-21 23:20:03.750 202 12496.08 16.40 55352.95 88888.00 2007-07-21 23:20:03.875 202 12496.08 16.35 55352.93 88888.00 2007-07-21 23:20:04.000 202 12496.12 16.32 55352.93 88888.00 2007-07-21 23:20:04.125 202 12496.15 16.38 55352.93 88888.00 2007-07-21 23:20:04.250 202 12496.10 16.38 55352.90 88888.00 2007-07-21 23:20:04.375 202 12496.08 16.30 55352.88 88888.00 2007-07-21 23:20:04.500 202 12496.08 16.30 55352.90 88888.00 2007-07-21 23:20:04.625 202 12496.12 16.38 55352.88 88888.00 2007-07-21 23:20:04.750 202 12496.15 16.35 55352.88 88888.00 2007-07-21 23:20:04.875 202 12496.10 16.30 55352.85 88888.00 2007-07-21 23:20:05.000 202 12496.15 16.32 55352.88 88888.00 2007-07-21 23:20:05.125 202 12496.15 16.35 55352.93 88888.00 2007-07-21 23:20:05.250 202 12496.08 16.30 55352.90 88888.00 2007-07-21 23:20:05.375 202 12496.08 16.32 55352.90 88888.00 2007-07-21 23:20:05.500 202 12496.17 16.32 55352.90 88888.00 2007-07-21 23:20:05.625 202 12496.20 16.38 55352.93 88888.00 2007-07-21 23:20:05.750 202 12496.23 16.43 55352.93 88888.00 2007-07-21 23:20:05.875 202 12496.23 16.40 55352.95 88888.00 2007-07-21 23:20:06.000 202 12496.17 16.38 55352.97 88888.00 2007-07-21 23:20:06.125 202 12496.12 16.38 55352.95 88888.00 2007-07-21 23:20:06.250 202 12496.02 16.38 55352.93 88888.00 2007-07-21 23:20:06.375 202 12496.05 16.38 55352.93 88888.00 2007-07-21 23:20:06.500 202 12496.08 16.38 55352.93 88888.00 2007-07-21 23:20:06.625 202 12496.10 16.38 55352.93 88888.00 2007-07-21 23:20:06.750 202 12496.12 16.45 55352.97 88888.00 2007-07-21 23:20:06.875 202 12496.15 16.48 55353.00 88888.00 2007-07-21 23:20:07.000 202 12496.10 16.40 55352.95 88888.00 2007-07-21 23:20:07.125 202 12496.20 16.40 55352.93 88888.00 2007-07-21 23:20:07.250 202 12496.25 16.40 55352.95 88888.00 2007-07-21 23:20:07.375 202 12496.30 16.40 55352.93 88888.00 2007-07-21 23:20:07.500 202 12496.27 16.45 55352.93 88888.00 2007-07-21 23:20:07.625 202 12496.20 16.45 55352.93 88888.00 2007-07-21 23:20:07.750 202 12496.15 16.43 55352.90 88888.00 2007-07-21 23:20:07.875 202 12496.12 16.45 55352.90 88888.00 2007-07-21 23:20:08.000 202 12496.12 16.40 55352.88 88888.00 2007-07-21 23:20:08.125 202 12496.15 16.45 55352.93 88888.00 2007-07-21 23:20:08.250 202 12496.10 16.45 55352.93 88888.00 2007-07-21 23:20:08.375 202 12496.12 16.45 55352.95 88888.00 2007-07-21 23:20:08.500 202 12496.17 16.43 55352.90 88888.00 2007-07-21 23:20:08.625 202 12496.17 16.38 55352.85 88888.00 2007-07-21 23:20:08.750 202 12496.17 16.40 55352.85 88888.00 2007-07-21 23:20:08.875 202 12496.15 16.43 55352.85 88888.00 2007-07-21 23:20:09.000 202 12496.10 16.40 55352.90 88888.00 2007-07-21 23:20:09.125 202 12496.10 16.40 55352.90 88888.00 2007-07-21 23:20:09.250 202 12496.12 16.40 55352.90 88888.00 2007-07-21 23:20:09.375 202 12496.23 16.43 55352.88 88888.00 2007-07-21 23:20:09.500 202 12496.25 16.40 55352.90 88888.00 2007-07-21 23:20:09.625 202 12496.20 16.43 55352.93 88888.00 2007-07-21 23:20:09.750 202 12496.10 16.43 55352.93 88888.00 2007-07-21 23:20:09.875 202 12496.12 16.40 55352.90 88888.00 2007-07-21 23:20:10.000 202 12496.12 16.40 55352.93 88888.00 2007-07-21 23:20:10.125 202 12496.12 16.48 55352.95 88888.00 2007-07-21 23:20:10.250 202 12496.05 16.45 55352.95 88888.00 2007-07-21 23:20:10.375 202 12496.10 16.48 55352.95 88888.00 2007-07-21 23:20:10.500 202 12496.12 16.48 55352.97 88888.00 2007-07-21 23:20:10.625 202 12496.15 16.48 55352.97 88888.00 2007-07-21 23:20:10.750 202 12496.17 16.48 55352.95 88888.00 2007-07-21 23:20:10.875 202 12496.17 16.43 55352.95 88888.00 2007-07-21 23:20:11.000 202 12496.12 16.38 55352.93 88888.00 2007-07-21 23:20:11.125 202 12496.15 16.40 55352.95 88888.00 2007-07-21 23:20:11.250 202 12496.15 16.43 55352.97 88888.00 2007-07-21 23:20:11.375 202 12496.12 16.40 55352.97 88888.00 2007-07-21 23:20:11.500 202 12496.05 16.40 55352.95 88888.00 2007-07-21 23:20:11.625 202 12496.02 16.35 55352.93 88888.00 2007-07-21 23:20:11.750 202 12496.08 16.38 55352.90 88888.00 2007-07-21 23:20:11.875 202 12496.12 16.38 55352.90 88888.00 2007-07-21 23:20:12.000 202 12496.12 16.40 55352.88 88888.00 2007-07-21 23:20:12.125 202 12496.15 16.43 55352.90 88888.00 2007-07-21 23:20:12.250 202 12496.12 16.48 55352.95 88888.00 2007-07-21 23:20:12.375 202 12496.10 16.45 55352.93 88888.00 2007-07-21 23:20:12.500 202 12496.10 16.43 55352.95 88888.00 2007-07-21 23:20:12.625 202 12496.12 16.40 55352.93 88888.00 2007-07-21 23:20:12.750 202 12496.15 16.40 55352.95 88888.00 2007-07-21 23:20:12.875 202 12496.17 16.40 55352.95 88888.00 2007-07-21 23:20:13.000 202 12496.17 16.43 55352.95 88888.00 2007-07-21 23:20:13.125 202 12496.23 16.45 55352.95 88888.00 2007-07-21 23:20:13.250 202 12496.25 16.40 55352.95 88888.00 2007-07-21 23:20:13.375 202 12496.25 16.40 55352.95 88888.00 2007-07-21 23:20:13.500 202 12496.20 16.40 55352.93 88888.00 2007-07-21 23:20:13.625 202 12496.17 16.43 55352.93 88888.00 2007-07-21 23:20:13.750 202 12496.25 16.48 55352.95 88888.00 2007-07-21 23:20:13.875 202 12496.25 16.48 55352.95 88888.00 2007-07-21 23:20:14.000 202 12496.15 16.40 55352.93 88888.00 2007-07-21 23:20:14.125 202 12496.20 16.43 55352.97 88888.00 2007-07-21 23:20:14.250 202 12496.25 16.45 55352.97 88888.00 2007-07-21 23:20:14.375 202 12496.17 16.40 55352.97 88888.00 2007-07-21 23:20:14.500 202 12496.10 16.40 55352.95 88888.00 2007-07-21 23:20:14.625 202 12496.05 16.40 55352.90 88888.00 2007-07-21 23:20:14.750 202 12496.05 16.40 55352.93 88888.00 2007-07-21 23:20:14.875 202 12496.10 16.40 55352.93 88888.00 2007-07-21 23:20:15.000 202 12496.15 16.40 55352.93 88888.00 2007-07-21 23:20:15.125 202 12496.20 16.40 55352.93 88888.00 2007-07-21 23:20:15.250 202 12496.12 16.32 55352.93 88888.00 2007-07-21 23:20:15.375 202 12496.08 16.32 55352.90 88888.00 2007-07-21 23:20:15.500 202 12496.05 16.38 55352.95 88888.00 2007-07-21 23:20:15.625 202 12496.12 16.45 55352.97 88888.00 2007-07-21 23:20:15.750 202 12496.10 16.43 55352.97 88888.00 2007-07-21 23:20:15.875 202 12496.10 16.43 55352.97 88888.00 2007-07-21 23:20:16.000 202 12496.12 16.43 55352.97 88888.00 2007-07-21 23:20:16.125 202 12496.17 16.48 55353.05 88888.00 2007-07-21 23:20:16.250 202 12496.20 16.43 55353.03 88888.00 2007-07-21 23:20:16.375 202 12496.17 16.40 55353.00 88888.00 2007-07-21 23:20:16.500 202 12496.17 16.43 55352.97 88888.00 2007-07-21 23:20:16.625 202 12496.15 16.40 55353.00 88888.00 2007-07-21 23:20:16.750 202 12496.12 16.38 55352.97 88888.00 2007-07-21 23:20:16.875 202 12496.10 16.43 55352.97 88888.00 2007-07-21 23:20:17.000 202 12496.10 16.40 55353.00 88888.00 2007-07-21 23:20:17.125 202 12496.17 16.38 55353.00 88888.00 2007-07-21 23:20:17.250 202 12496.12 16.35 55353.00 88888.00 2007-07-21 23:20:17.375 202 12496.10 16.38 55353.03 88888.00 2007-07-21 23:20:17.500 202 12496.15 16.40 55353.03 88888.00 2007-07-21 23:20:17.625 202 12496.23 16.43 55353.03 88888.00 2007-07-21 23:20:17.750 202 12496.30 16.40 55353.03 88888.00 2007-07-21 23:20:17.875 202 12496.27 16.40 55353.05 88888.00 2007-07-21 23:20:18.000 202 12496.27 16.40 55353.00 88888.00 2007-07-21 23:20:18.125 202 12496.30 16.43 55353.03 88888.00 2007-07-21 23:20:18.250 202 12496.25 16.38 55353.03 88888.00 2007-07-21 23:20:18.375 202 12496.20 16.35 55352.97 88888.00 2007-07-21 23:20:18.500 202 12496.15 16.38 55353.00 88888.00 2007-07-21 23:20:18.625 202 12496.23 16.35 55353.03 88888.00 2007-07-21 23:20:18.750 202 12496.23 16.35 55353.03 88888.00 2007-07-21 23:20:18.875 202 12496.20 16.32 55353.00 88888.00 2007-07-21 23:20:19.000 202 12496.15 16.32 55352.97 88888.00 2007-07-21 23:20:19.125 202 12496.12 16.32 55353.00 88888.00 2007-07-21 23:20:19.250 202 12496.08 16.38 55352.97 88888.00 2007-07-21 23:20:19.375 202 12496.15 16.35 55353.03 88888.00 2007-07-21 23:20:19.500 202 12496.15 16.32 55353.00 88888.00 2007-07-21 23:20:19.625 202 12496.12 16.30 55353.00 88888.00 2007-07-21 23:20:19.750 202 12496.15 16.30 55353.00 88888.00 2007-07-21 23:20:19.875 202 12496.15 16.30 55352.97 88888.00 2007-07-21 23:20:20.000 202 12496.10 16.30 55352.97 88888.00 2007-07-21 23:20:20.125 202 12496.08 16.35 55353.03 88888.00 2007-07-21 23:20:20.250 202 12496.08 16.32 55353.05 88888.00 2007-07-21 23:20:20.375 202 12496.08 16.38 55353.05 88888.00 2007-07-21 23:20:20.500 202 12496.00 16.30 55353.03 88888.00 2007-07-21 23:20:20.625 202 12496.05 16.30 55353.00 88888.00 2007-07-21 23:20:20.750 202 12496.08 16.35 55352.97 88888.00 2007-07-21 23:20:20.875 202 12496.02 16.32 55353.00 88888.00 2007-07-21 23:20:21.000 202 12496.00 16.32 55353.03 88888.00 2007-07-21 23:20:21.125 202 12496.05 16.35 55353.03 88888.00 2007-07-21 23:20:21.250 202 12496.10 16.32 55353.00 88888.00 2007-07-21 23:20:21.375 202 12496.15 16.30 55353.00 88888.00 2007-07-21 23:20:21.500 202 12496.12 16.32 55353.00 88888.00 2007-07-21 23:20:21.625 202 12496.05 16.30 55353.00 88888.00 2007-07-21 23:20:21.750 202 12496.05 16.30 55353.03 88888.00 2007-07-21 23:20:21.875 202 12495.98 16.35 55353.00 88888.00 2007-07-21 23:20:22.000 202 12495.98 16.30 55353.00 88888.00 2007-07-21 23:20:22.125 202 12496.05 16.30 55352.97 88888.00 2007-07-21 23:20:22.250 202 12496.02 16.32 55353.00 88888.00 2007-07-21 23:20:22.375 202 12496.08 16.27 55352.95 88888.00 2007-07-21 23:20:22.500 202 12496.00 16.23 55352.95 88888.00 2007-07-21 23:20:22.625 202 12495.95 16.23 55353.03 88888.00 2007-07-21 23:20:22.750 202 12496.00 16.25 55353.00 88888.00 2007-07-21 23:20:22.875 202 12496.05 16.32 55353.00 88888.00 2007-07-21 23:20:23.000 202 12496.08 16.35 55353.00 88888.00 2007-07-21 23:20:23.125 202 12496.05 16.38 55353.00 88888.00 2007-07-21 23:20:23.250 202 12495.90 16.30 55353.03 88888.00 2007-07-21 23:20:23.375 202 12495.98 16.32 55353.03 88888.00 2007-07-21 23:20:23.500 202 12495.95 16.27 55353.05 88888.00 2007-07-21 23:20:23.625 202 12495.98 16.27 55353.05 88888.00 2007-07-21 23:20:23.750 202 12496.00 16.32 55353.05 88888.00 2007-07-21 23:20:23.875 202 12495.98 16.32 55353.05 88888.00 2007-07-21 23:20:24.000 202 12495.95 16.32 55353.05 88888.00 2007-07-21 23:20:24.125 202 12495.95 16.27 55353.03 88888.00 2007-07-21 23:20:24.250 202 12495.88 16.25 55353.05 88888.00 2007-07-21 23:20:24.375 202 12495.98 16.25 55353.07 88888.00 2007-07-21 23:20:24.500 202 12496.02 16.27 55353.10 88888.00 2007-07-21 23:20:24.625 202 12496.02 16.27 55353.07 88888.00 2007-07-21 23:20:24.750 202 12496.00 16.30 55353.10 88888.00 2007-07-21 23:20:24.875 202 12496.00 16.32 55353.10 88888.00 2007-07-21 23:20:25.000 202 12495.98 16.30 55353.05 88888.00 2007-07-21 23:20:25.125 202 12495.98 16.27 55353.07 88888.00 2007-07-21 23:20:25.250 202 12496.00 16.35 55353.12 88888.00 2007-07-21 23:20:25.375 202 12496.08 16.38 55353.10 88888.00 2007-07-21 23:20:25.500 202 12496.05 16.35 55353.05 88888.00 2007-07-21 23:20:25.625 202 12496.00 16.27 55353.03 88888.00 2007-07-21 23:20:25.750 202 12496.00 16.30 55353.05 88888.00 2007-07-21 23:20:25.875 202 12495.95 16.35 55353.05 88888.00 2007-07-21 23:20:26.000 202 12495.92 16.27 55353.05 88888.00 2007-07-21 23:20:26.125 202 12495.90 16.27 55353.07 88888.00 2007-07-21 23:20:26.250 202 12495.88 16.30 55353.10 88888.00 2007-07-21 23:20:26.375 202 12495.90 16.30 55353.03 88888.00 2007-07-21 23:20:26.500 202 12495.90 16.25 55353.07 88888.00 2007-07-21 23:20:26.625 202 12495.90 16.27 55353.07 88888.00 2007-07-21 23:20:26.750 202 12495.92 16.32 55353.10 88888.00 2007-07-21 23:20:26.875 202 12495.98 16.35 55353.07 88888.00 2007-07-21 23:20:27.000 202 12496.02 16.32 55353.07 88888.00 2007-07-21 23:20:27.125 202 12496.05 16.35 55353.12 88888.00 2007-07-21 23:20:27.250 202 12496.08 16.38 55353.12 88888.00 2007-07-21 23:20:27.375 202 12496.08 16.35 55353.10 88888.00 2007-07-21 23:20:27.500 202 12496.02 16.27 55353.10 88888.00 2007-07-21 23:20:27.625 202 12495.95 16.30 55353.07 88888.00 2007-07-21 23:20:27.750 202 12495.95 16.30 55353.07 88888.00 2007-07-21 23:20:27.875 202 12496.00 16.32 55353.10 88888.00 2007-07-21 23:20:28.000 202 12496.02 16.32 55353.12 88888.00 2007-07-21 23:20:28.125 202 12496.02 16.30 55353.10 88888.00 2007-07-21 23:20:28.250 202 12496.02 16.30 55353.07 88888.00 2007-07-21 23:20:28.375 202 12495.98 16.30 55353.05 88888.00 2007-07-21 23:20:28.500 202 12495.90 16.27 55353.07 88888.00 2007-07-21 23:20:28.625 202 12495.95 16.32 55353.12 88888.00 2007-07-21 23:20:28.750 202 12495.95 16.30 55353.12 88888.00 2007-07-21 23:20:28.875 202 12495.90 16.30 55353.12 88888.00 2007-07-21 23:20:29.000 202 12495.88 16.32 55353.12 88888.00 2007-07-21 23:20:29.125 202 12495.98 16.38 55353.12 88888.00 2007-07-21 23:20:29.250 202 12496.08 16.32 55353.12 88888.00 2007-07-21 23:20:29.375 202 12496.08 16.32 55353.07 88888.00 2007-07-21 23:20:29.500 202 12496.05 16.32 55353.12 88888.00 2007-07-21 23:20:29.625 202 12496.10 16.38 55353.15 88888.00 2007-07-21 23:20:29.750 202 12496.10 16.35 55353.18 88888.00 2007-07-21 23:20:29.875 202 12496.15 16.40 55353.20 88888.00 2007-07-21 23:20:30.000 202 12496.12 16.40 55353.22 88888.00 2007-07-21 23:20:30.125 202 12496.10 16.40 55353.18 88888.00 2007-07-21 23:20:30.250 202 12496.10 16.32 55353.12 88888.00 2007-07-21 23:20:30.375 202 12496.08 16.30 55353.12 88888.00 2007-07-21 23:20:30.500 202 12496.05 16.32 55353.15 88888.00 2007-07-21 23:20:30.625 202 12496.00 16.30 55353.15 88888.00 2007-07-21 23:20:30.750 202 12496.00 16.27 55353.15 88888.00 2007-07-21 23:20:30.875 202 12496.00 16.27 55353.15 88888.00 2007-07-21 23:20:31.000 202 12496.00 16.30 55353.18 88888.00 2007-07-21 23:20:31.125 202 12496.08 16.35 55353.18 88888.00 2007-07-21 23:20:31.250 202 12496.05 16.35 55353.15 88888.00 2007-07-21 23:20:31.375 202 12496.08 16.35 55353.18 88888.00 2007-07-21 23:20:31.500 202 12496.05 16.32 55353.18 88888.00 2007-07-21 23:20:31.625 202 12496.00 16.25 55353.15 88888.00 2007-07-21 23:20:31.750 202 12495.95 16.20 55353.12 88888.00 2007-07-21 23:20:31.875 202 12496.05 16.23 55353.15 88888.00 2007-07-21 23:20:32.000 202 12496.02 16.25 55353.15 88888.00 2007-07-21 23:20:32.125 202 12495.98 16.30 55353.15 88888.00 2007-07-21 23:20:32.250 202 12495.92 16.27 55353.12 88888.00 2007-07-21 23:20:32.375 202 12496.00 16.32 55353.15 88888.00 2007-07-21 23:20:32.500 202 12496.05 16.30 55353.18 88888.00 2007-07-21 23:20:32.625 202 12496.08 16.25 55353.12 88888.00 2007-07-21 23:20:32.750 202 12496.05 16.25 55353.15 88888.00 2007-07-21 23:20:32.875 202 12496.02 16.25 55353.15 88888.00 2007-07-21 23:20:33.000 202 12496.00 16.25 55353.15 88888.00 2007-07-21 23:20:33.125 202 12495.92 16.25 55353.15 88888.00 2007-07-21 23:20:33.250 202 12495.95 16.25 55353.18 88888.00 2007-07-21 23:20:33.375 202 12495.98 16.27 55353.15 88888.00 2007-07-21 23:20:33.500 202 12495.98 16.30 55353.18 88888.00 2007-07-21 23:20:33.625 202 12495.98 16.30 55353.20 88888.00 2007-07-21 23:20:33.750 202 12496.00 16.23 55353.18 88888.00 2007-07-21 23:20:33.875 202 12496.05 16.25 55353.15 88888.00 2007-07-21 23:20:34.000 202 12496.10 16.27 55353.20 88888.00 2007-07-21 23:20:34.125 202 12496.05 16.27 55353.20 88888.00 2007-07-21 23:20:34.250 202 12495.98 16.25 55353.18 88888.00 2007-07-21 23:20:34.375 202 12496.02 16.23 55353.18 88888.00 2007-07-21 23:20:34.500 202 12496.02 16.27 55353.15 88888.00 2007-07-21 23:20:34.625 202 12496.00 16.23 55353.18 88888.00 2007-07-21 23:20:34.750 202 12496.00 16.25 55353.20 88888.00 2007-07-21 23:20:34.875 202 12496.00 16.30 55353.18 88888.00 2007-07-21 23:20:35.000 202 12496.02 16.30 55353.20 88888.00 2007-07-21 23:20:35.125 202 12496.00 16.25 55353.18 88888.00 2007-07-21 23:20:35.250 202 12495.95 16.23 55353.15 88888.00 2007-07-21 23:20:35.375 202 12496.00 16.27 55353.15 88888.00 2007-07-21 23:20:35.500 202 12496.05 16.25 55353.20 88888.00 2007-07-21 23:20:35.625 202 12496.08 16.25 55353.20 88888.00 2007-07-21 23:20:35.750 202 12496.00 16.27 55353.18 88888.00 2007-07-21 23:20:35.875 202 12495.98 16.25 55353.18 88888.00 2007-07-21 23:20:36.000 202 12496.00 16.25 55353.18 88888.00 2007-07-21 23:20:36.125 202 12496.00 16.25 55353.18 88888.00 2007-07-21 23:20:36.250 202 12496.02 16.30 55353.18 88888.00 2007-07-21 23:20:36.375 202 12496.08 16.30 55353.20 88888.00 2007-07-21 23:20:36.500 202 12496.02 16.20 55353.15 88888.00 2007-07-21 23:20:36.625 202 12496.00 16.20 55353.15 88888.00 2007-07-21 23:20:36.750 202 12496.05 16.23 55353.15 88888.00 2007-07-21 23:20:36.875 202 12496.12 16.25 55353.18 88888.00 2007-07-21 23:20:37.000 202 12496.08 16.25 55353.15 88888.00 2007-07-21 23:20:37.125 202 12495.98 16.30 55353.12 88888.00 2007-07-21 23:20:37.250 202 12495.90 16.30 55353.12 88888.00 2007-07-21 23:20:37.375 202 12495.95 16.25 55353.12 88888.00 2007-07-21 23:20:37.500 202 12496.02 16.27 55353.12 88888.00 2007-07-21 23:20:37.625 202 12496.08 16.25 55353.15 88888.00 2007-07-21 23:20:37.750 202 12496.12 16.25 55353.18 88888.00 2007-07-21 23:20:37.875 202 12496.10 16.23 55353.18 88888.00 2007-07-21 23:20:38.000 202 12496.10 16.15 55353.12 88888.00 2007-07-21 23:20:38.125 202 12496.17 16.25 55353.18 88888.00 2007-07-21 23:20:38.250 202 12496.15 16.27 55353.15 88888.00 2007-07-21 23:20:38.375 202 12496.17 16.25 55353.12 88888.00 2007-07-21 23:20:38.500 202 12496.17 16.23 55353.12 88888.00 2007-07-21 23:20:38.625 202 12496.20 16.23 55353.15 88888.00 2007-07-21 23:20:38.750 202 12496.20 16.23 55353.15 88888.00 2007-07-21 23:20:38.875 202 12496.15 16.23 55353.12 88888.00 2007-07-21 23:20:39.000 202 12496.10 16.23 55353.12 88888.00 2007-07-21 23:20:39.125 202 12496.08 16.23 55353.15 88888.00 2007-07-21 23:20:39.250 202 12496.02 16.20 55353.15 88888.00 2007-07-21 23:20:39.375 202 12496.08 16.18 55353.10 88888.00 2007-07-21 23:20:39.500 202 12496.10 16.20 55353.12 88888.00 2007-07-21 23:20:39.625 202 12496.17 16.27 55353.18 88888.00 2007-07-21 23:20:39.750 202 12496.23 16.25 55353.20 88888.00 2007-07-21 23:20:39.875 202 12496.17 16.25 55353.20 88888.00 2007-07-21 23:20:40.000 202 12496.15 16.27 55353.18 88888.00 2007-07-21 23:20:40.125 202 12496.15 16.27 55353.18 88888.00 2007-07-21 23:20:40.250 202 12496.10 16.25 55353.18 88888.00 2007-07-21 23:20:40.375 202 12496.15 16.35 55353.20 88888.00 2007-07-21 23:20:40.500 202 12496.17 16.30 55353.22 88888.00 2007-07-21 23:20:40.625 202 12496.20 16.18 55353.20 88888.00 2007-07-21 23:20:40.750 202 12496.30 16.15 55353.22 88888.00 2007-07-21 23:20:40.875 202 12496.38 16.20 55353.22 88888.00 2007-07-21 23:20:41.000 202 12496.27 16.27 55353.20 88888.00 2007-07-21 23:20:41.125 202 12496.17 16.27 55353.18 88888.00 2007-07-21 23:20:41.250 202 12496.12 16.20 55353.20 88888.00 2007-07-21 23:20:41.375 202 12496.20 16.23 55353.20 88888.00 2007-07-21 23:20:41.500 202 12496.23 16.27 55353.22 88888.00 2007-07-21 23:20:41.625 202 12496.23 16.27 55353.18 88888.00 2007-07-21 23:20:41.750 202 12496.12 16.25 55353.15 88888.00 2007-07-21 23:20:41.875 202 12496.08 16.20 55353.18 88888.00 2007-07-21 23:20:42.000 202 12496.10 16.15 55353.18 88888.00 2007-07-21 23:20:42.125 202 12496.12 16.18 55353.15 88888.00 2007-07-21 23:20:42.250 202 12496.05 16.18 55353.18 88888.00 2007-07-21 23:20:42.375 202 12496.08 16.20 55353.18 88888.00 2007-07-21 23:20:42.500 202 12496.10 16.23 55353.22 88888.00 2007-07-21 23:20:42.625 202 12496.02 16.15 55353.22 88888.00 2007-07-21 23:20:42.750 202 12496.05 16.15 55353.20 88888.00 2007-07-21 23:20:42.875 202 12496.15 16.27 55353.22 88888.00 2007-07-21 23:20:43.000 202 12496.20 16.32 55353.25 88888.00 2007-07-21 23:20:43.125 202 12496.17 16.25 55353.25 88888.00 2007-07-21 23:20:43.250 202 12496.17 16.20 55353.22 88888.00 2007-07-21 23:20:43.375 202 12496.23 16.25 55353.20 88888.00 2007-07-21 23:20:43.500 202 12496.17 16.25 55353.22 88888.00 2007-07-21 23:20:43.625 202 12496.17 16.27 55353.22 88888.00 2007-07-21 23:20:43.750 202 12496.23 16.25 55353.20 88888.00 2007-07-21 23:20:43.875 202 12496.25 16.25 55353.22 88888.00 2007-07-21 23:20:44.000 202 12496.25 16.27 55353.22 88888.00 2007-07-21 23:20:44.125 202 12496.27 16.27 55353.25 88888.00 2007-07-21 23:20:44.250 202 12496.20 16.25 55353.20 88888.00 2007-07-21 23:20:44.375 202 12496.15 16.20 55353.20 88888.00 2007-07-21 23:20:44.500 202 12496.17 16.23 55353.20 88888.00 2007-07-21 23:20:44.625 202 12496.23 16.27 55353.22 88888.00 2007-07-21 23:20:44.750 202 12496.15 16.32 55353.25 88888.00 2007-07-21 23:20:44.875 202 12496.17 16.32 55353.22 88888.00 2007-07-21 23:20:45.000 202 12496.17 16.30 55353.20 88888.00 2007-07-21 23:20:45.125 202 12496.10 16.25 55353.20 88888.00 2007-07-21 23:20:45.250 202 12496.12 16.25 55353.22 88888.00 2007-07-21 23:20:45.375 202 12496.20 16.20 55353.25 88888.00 2007-07-21 23:20:45.500 202 12496.20 16.20 55353.22 88888.00 2007-07-21 23:20:45.625 202 12496.20 16.18 55353.22 88888.00 2007-07-21 23:20:45.750 202 12496.17 16.18 55353.22 88888.00 2007-07-21 23:20:45.875 202 12496.12 16.20 55353.20 88888.00 2007-07-21 23:20:46.000 202 12496.12 16.18 55353.15 88888.00 2007-07-21 23:20:46.125 202 12496.15 16.18 55353.15 88888.00 2007-07-21 23:20:46.250 202 12496.15 16.18 55353.20 88888.00 2007-07-21 23:20:46.375 202 12496.20 16.23 55353.22 88888.00 2007-07-21 23:20:46.500 202 12496.17 16.27 55353.28 88888.00 2007-07-21 23:20:46.625 202 12496.12 16.23 55353.25 88888.00 2007-07-21 23:20:46.750 202 12496.17 16.23 55353.22 88888.00 2007-07-21 23:20:46.875 202 12496.15 16.25 55353.22 88888.00 2007-07-21 23:20:47.000 202 12496.17 16.23 55353.20 88888.00 2007-07-21 23:20:47.125 202 12496.17 16.23 55353.22 88888.00 2007-07-21 23:20:47.250 202 12496.08 16.18 55353.22 88888.00 2007-07-21 23:20:47.375 202 12496.12 16.20 55353.20 88888.00 2007-07-21 23:20:47.500 202 12496.12 16.23 55353.22 88888.00 2007-07-21 23:20:47.625 202 12496.08 16.20 55353.20 88888.00 2007-07-21 23:20:47.750 202 12496.10 16.18 55353.20 88888.00 2007-07-21 23:20:47.875 202 12496.17 16.23 55353.22 88888.00 2007-07-21 23:20:48.000 202 12496.12 16.23 55353.20 88888.00 2007-07-21 23:20:48.125 202 12496.12 16.25 55353.25 88888.00 2007-07-21 23:20:48.250 202 12496.05 16.25 55353.28 88888.00 2007-07-21 23:20:48.375 202 12496.12 16.30 55353.28 88888.00 2007-07-21 23:20:48.500 202 12496.15 16.23 55353.25 88888.00 2007-07-21 23:20:48.625 202 12496.20 16.20 55353.28 88888.00 2007-07-21 23:20:48.750 202 12496.15 16.25 55353.25 88888.00 2007-07-21 23:20:48.875 202 12496.10 16.20 55353.25 88888.00 2007-07-21 23:20:49.000 202 12496.15 16.25 55353.28 88888.00 2007-07-21 23:20:49.125 202 12496.17 16.27 55353.30 88888.00 2007-07-21 23:20:49.250 202 12496.15 16.20 55353.30 88888.00 2007-07-21 23:20:49.375 202 12496.12 16.20 55353.25 88888.00 2007-07-21 23:20:49.500 202 12496.12 16.20 55353.25 88888.00 2007-07-21 23:20:49.625 202 12496.25 16.20 55353.28 88888.00 2007-07-21 23:20:49.750 202 12496.27 16.20 55353.28 88888.00 2007-07-21 23:20:49.875 202 12496.27 16.20 55353.25 88888.00 2007-07-21 23:20:50.000 202 12496.20 16.20 55353.25 88888.00 2007-07-21 23:20:50.125 202 12496.08 16.20 55353.20 88888.00 2007-07-21 23:20:50.250 202 12496.05 16.15 55353.22 88888.00 2007-07-21 23:20:50.375 202 12496.08 16.23 55353.25 88888.00 2007-07-21 23:20:50.500 202 12496.12 16.25 55353.30 88888.00 2007-07-21 23:20:50.625 202 12496.17 16.27 55353.30 88888.00 2007-07-21 23:20:50.750 202 12496.17 16.27 55353.28 88888.00 2007-07-21 23:20:50.875 202 12496.10 16.23 55353.28 88888.00 2007-07-21 23:20:51.000 202 12496.00 16.20 55353.28 88888.00 2007-07-21 23:20:51.125 202 12495.98 16.23 55353.28 88888.00 2007-07-21 23:20:51.250 202 12495.98 16.18 55353.22 88888.00 2007-07-21 23:20:51.375 202 12496.08 16.20 55353.22 88888.00 2007-07-21 23:20:51.500 202 12496.12 16.23 55353.28 88888.00 2007-07-21 23:20:51.625 202 12496.12 16.23 55353.28 88888.00 2007-07-21 23:20:51.750 202 12496.15 16.23 55353.25 88888.00 2007-07-21 23:20:51.875 202 12496.15 16.23 55353.28 88888.00 2007-07-21 23:20:52.000 202 12496.15 16.20 55353.28 88888.00 2007-07-21 23:20:52.125 202 12496.23 16.20 55353.30 88888.00 2007-07-21 23:20:52.250 202 12496.17 16.15 55353.30 88888.00 2007-07-21 23:20:52.375 202 12496.15 16.15 55353.28 88888.00 2007-07-21 23:20:52.500 202 12496.20 16.12 55353.30 88888.00 2007-07-21 23:20:52.625 202 12496.12 16.12 55353.28 88888.00 2007-07-21 23:20:52.750 202 12496.12 16.12 55353.28 88888.00 2007-07-21 23:20:52.875 202 12496.20 16.18 55353.28 88888.00 2007-07-21 23:20:53.000 202 12496.25 16.20 55353.28 88888.00 2007-07-21 23:20:53.125 202 12496.23 16.23 55353.30 88888.00 2007-07-21 23:20:53.250 202 12496.20 16.18 55353.28 88888.00 2007-07-21 23:20:53.375 202 12496.23 16.15 55353.28 88888.00 2007-07-21 23:20:53.500 202 12496.23 16.18 55353.28 88888.00 2007-07-21 23:20:53.625 202 12496.20 16.23 55353.32 88888.00 2007-07-21 23:20:53.750 202 12496.12 16.18 55353.32 88888.00 2007-07-21 23:20:53.875 202 12496.08 16.18 55353.28 88888.00 2007-07-21 23:20:54.000 202 12496.12 16.18 55353.30 88888.00 2007-07-21 23:20:54.125 202 12496.12 16.18 55353.30 88888.00 2007-07-21 23:20:54.250 202 12496.10 16.20 55353.32 88888.00 2007-07-21 23:20:54.375 202 12496.17 16.25 55353.30 88888.00 2007-07-21 23:20:54.500 202 12496.17 16.20 55353.30 88888.00 2007-07-21 23:20:54.625 202 12496.15 16.20 55353.35 88888.00 2007-07-21 23:20:54.750 202 12496.15 16.20 55353.35 88888.00 2007-07-21 23:20:54.875 202 12496.15 16.23 55353.32 88888.00 2007-07-21 23:20:55.000 202 12496.12 16.25 55353.32 88888.00 2007-07-21 23:20:55.125 202 12496.12 16.23 55353.32 88888.00 2007-07-21 23:20:55.250 202 12496.17 16.15 55353.30 88888.00 2007-07-21 23:20:55.375 202 12496.12 16.10 55353.25 88888.00 2007-07-21 23:20:55.500 202 12496.08 16.18 55353.30 88888.00 2007-07-21 23:20:55.625 202 12496.08 16.18 55353.32 88888.00 2007-07-21 23:20:55.750 202 12496.12 16.15 55353.30 88888.00 2007-07-21 23:20:55.875 202 12496.20 16.15 55353.30 88888.00 2007-07-21 23:20:56.000 202 12496.23 16.18 55353.32 88888.00 2007-07-21 23:20:56.125 202 12496.20 16.15 55353.32 88888.00 2007-07-21 23:20:56.250 202 12496.12 16.15 55353.30 88888.00 2007-07-21 23:20:56.375 202 12496.20 16.15 55353.32 88888.00 2007-07-21 23:20:56.500 202 12496.20 16.18 55353.32 88888.00 2007-07-21 23:20:56.625 202 12496.15 16.20 55353.30 88888.00 2007-07-21 23:20:56.750 202 12496.20 16.20 55353.35 88888.00 2007-07-21 23:20:56.875 202 12496.20 16.18 55353.32 88888.00 2007-07-21 23:20:57.000 202 12496.15 16.12 55353.28 88888.00 2007-07-21 23:20:57.125 202 12496.12 16.15 55353.28 88888.00 2007-07-21 23:20:57.250 202 12496.10 16.15 55353.28 88888.00 2007-07-21 23:20:57.375 202 12496.10 16.15 55353.30 88888.00 2007-07-21 23:20:57.500 202 12496.17 16.20 55353.32 88888.00 2007-07-21 23:20:57.625 202 12496.23 16.15 55353.35 88888.00 2007-07-21 23:20:57.750 202 12496.20 16.12 55353.32 88888.00 2007-07-21 23:20:57.875 202 12496.15 16.12 55353.30 88888.00 2007-07-21 23:20:58.000 202 12496.12 16.18 55353.28 88888.00 2007-07-21 23:20:58.125 202 12496.12 16.12 55353.32 88888.00 2007-07-21 23:20:58.250 202 12496.08 16.07 55353.35 88888.00 2007-07-21 23:20:58.375 202 12496.10 16.07 55353.32 88888.00 2007-07-21 23:20:58.500 202 12496.12 16.10 55353.30 88888.00 2007-07-21 23:20:58.625 202 12496.12 16.15 55353.32 88888.00 2007-07-21 23:20:58.750 202 12496.12 16.12 55353.30 88888.00 2007-07-21 23:20:58.875 202 12496.12 16.10 55353.32 88888.00 2007-07-21 23:20:59.000 202 12496.15 16.10 55353.30 88888.00 2007-07-21 23:20:59.125 202 12496.15 16.15 55353.35 88888.00 2007-07-21 23:20:59.250 202 12496.15 16.12 55353.32 88888.00 2007-07-21 23:20:59.375 202 12496.15 16.15 55353.32 88888.00 2007-07-21 23:20:59.500 202 12496.10 16.10 55353.35 88888.00 2007-07-21 23:20:59.625 202 12496.05 16.12 55353.35 88888.00 2007-07-21 23:20:59.750 202 12496.08 16.15 55353.35 88888.00 2007-07-21 23:20:59.875 202 12496.00 16.10 55353.32 88888.00 2007-07-21 23:21:00.000 202 12496.02 16.12 55353.32 88888.00 2007-07-21 23:21:00.125 202 12496.02 16.12 55353.30 88888.00 2007-07-21 23:21:00.250 202 12496.00 16.12 55353.35 88888.00 2007-07-21 23:21:00.375 202 12496.00 16.12 55353.32 88888.00 2007-07-21 23:21:00.500 202 12496.05 16.12 55353.38 88888.00 2007-07-21 23:21:00.625 202 12496.05 16.10 55353.38 88888.00 2007-07-21 23:21:00.750 202 12496.10 16.12 55353.40 88888.00 2007-07-21 23:21:00.875 202 12496.08 16.15 55353.40 88888.00 2007-07-21 23:21:01.000 202 12496.08 16.15 55353.40 88888.00 2007-07-21 23:21:01.125 202 12496.00 16.15 55353.40 88888.00 2007-07-21 23:21:01.250 202 12496.00 16.12 55353.40 88888.00 2007-07-21 23:21:01.375 202 12496.08 16.10 55353.38 88888.00 2007-07-21 23:21:01.500 202 12496.02 16.05 55353.38 88888.00 2007-07-21 23:21:01.625 202 12496.00 16.07 55353.38 88888.00 2007-07-21 23:21:01.750 202 12496.00 16.12 55353.38 88888.00 2007-07-21 23:21:01.875 202 12496.02 16.12 55353.35 88888.00 2007-07-21 23:21:02.000 202 12495.98 16.10 55353.32 88888.00 2007-07-21 23:21:02.125 202 12495.92 16.02 55353.32 88888.00 2007-07-21 23:21:02.250 202 12495.95 16.07 55353.38 88888.00 2007-07-21 23:21:02.375 202 12496.10 16.15 55353.43 88888.00 2007-07-21 23:21:02.500 202 12496.02 16.15 55353.43 88888.00 2007-07-21 23:21:02.625 202 12495.98 16.10 55353.40 88888.00 2007-07-21 23:21:02.750 202 12496.05 16.15 55353.38 88888.00 2007-07-21 23:21:02.875 202 12496.10 16.12 55353.35 88888.00 2007-07-21 23:21:03.000 202 12496.02 16.12 55353.38 88888.00 2007-07-21 23:21:03.125 202 12495.98 16.12 55353.38 88888.00 2007-07-21 23:21:03.250 202 12495.95 16.07 55353.40 88888.00 2007-07-21 23:21:03.375 202 12495.98 16.07 55353.38 88888.00 2007-07-21 23:21:03.500 202 12495.95 16.07 55353.35 88888.00 2007-07-21 23:21:03.625 202 12495.90 16.07 55353.35 88888.00 2007-07-21 23:21:03.750 202 12495.90 16.10 55353.35 88888.00 2007-07-21 23:21:03.875 202 12495.92 16.07 55353.38 88888.00 2007-07-21 23:21:04.000 202 12495.95 16.07 55353.40 88888.00 2007-07-21 23:21:04.125 202 12496.00 16.12 55353.43 88888.00 2007-07-21 23:21:04.250 202 12495.98 16.10 55353.40 88888.00 2007-07-21 23:21:04.375 202 12496.00 16.12 55353.38 88888.00 2007-07-21 23:21:04.500 202 12496.10 16.12 55353.38 88888.00 2007-07-21 23:21:04.625 202 12496.05 16.05 55353.40 88888.00 2007-07-21 23:21:04.750 202 12495.98 16.02 55353.35 88888.00 2007-07-21 23:21:04.875 202 12495.95 16.10 55353.35 88888.00 2007-07-21 23:21:05.000 202 12495.95 16.10 55353.40 88888.00 2007-07-21 23:21:05.125 202 12495.98 16.05 55353.43 88888.00 2007-07-21 23:21:05.250 202 12495.95 16.07 55353.45 88888.00 2007-07-21 23:21:05.375 202 12495.90 16.07 55353.43 88888.00 2007-07-21 23:21:05.500 202 12495.90 16.07 55353.40 88888.00 2007-07-21 23:21:05.625 202 12495.92 16.07 55353.38 88888.00 2007-07-21 23:21:05.750 202 12495.95 16.07 55353.40 88888.00 2007-07-21 23:21:05.875 202 12495.90 16.05 55353.40 88888.00 2007-07-21 23:21:06.000 202 12495.88 16.05 55353.40 88888.00 2007-07-21 23:21:06.125 202 12495.90 16.05 55353.40 88888.00 2007-07-21 23:21:06.250 202 12495.88 15.97 55353.38 88888.00 2007-07-21 23:21:06.375 202 12495.88 15.97 55353.35 88888.00 2007-07-21 23:21:06.500 202 12495.83 15.97 55353.38 88888.00 2007-07-21 23:21:06.625 202 12495.85 16.02 55353.38 88888.00 2007-07-21 23:21:06.750 202 12495.83 16.02 55353.38 88888.00 2007-07-21 23:21:06.875 202 12495.77 16.02 55353.38 88888.00 2007-07-21 23:21:07.000 202 12495.77 16.02 55353.35 88888.00 2007-07-21 23:21:07.125 202 12495.90 16.07 55353.38 88888.00 2007-07-21 23:21:07.250 202 12495.85 16.00 55353.38 88888.00 2007-07-21 23:21:07.375 202 12495.85 16.00 55353.38 88888.00 2007-07-21 23:21:07.500 202 12495.77 16.07 55353.43 88888.00 2007-07-21 23:21:07.625 202 12495.73 16.05 55353.43 88888.00 2007-07-21 23:21:07.750 202 12495.77 16.02 55353.45 88888.00 2007-07-21 23:21:07.875 202 12495.80 15.97 55353.45 88888.00 2007-07-21 23:21:08.000 202 12495.83 15.97 55353.45 88888.00 2007-07-21 23:21:08.125 202 12495.77 15.97 55353.43 88888.00 2007-07-21 23:21:08.250 202 12495.67 15.95 55353.40 88888.00 2007-07-21 23:21:08.375 202 12495.73 16.00 55353.43 88888.00 2007-07-21 23:21:08.500 202 12495.73 16.02 55353.47 88888.00 2007-07-21 23:21:08.625 202 12495.77 15.97 55353.43 88888.00 2007-07-21 23:21:08.750 202 12495.75 15.93 55353.40 88888.00 2007-07-21 23:21:08.875 202 12495.67 15.95 55353.40 88888.00 2007-07-21 23:21:09.000 202 12495.73 15.97 55353.43 88888.00 2007-07-21 23:21:09.125 202 12495.77 16.02 55353.43 88888.00 2007-07-21 23:21:09.250 202 12495.75 16.02 55353.40 88888.00 2007-07-21 23:21:09.375 202 12495.75 15.95 55353.40 88888.00 2007-07-21 23:21:09.500 202 12495.67 15.95 55353.40 88888.00 2007-07-21 23:21:09.625 202 12495.70 15.95 55353.43 88888.00 2007-07-21 23:21:09.750 202 12495.62 15.97 55353.43 88888.00 2007-07-21 23:21:09.875 202 12495.67 16.05 55353.43 88888.00 2007-07-21 23:21:10.000 202 12495.70 16.05 55353.43 88888.00 2007-07-21 23:21:10.125 202 12495.75 16.02 55353.45 88888.00 2007-07-21 23:21:10.250 202 12495.65 16.02 55353.43 88888.00 2007-07-21 23:21:10.375 202 12495.58 16.00 55353.45 88888.00 2007-07-21 23:21:10.500 202 12495.55 15.97 55353.40 88888.00 2007-07-21 23:21:10.625 202 12495.58 15.95 55353.38 88888.00 2007-07-21 23:21:10.750 202 12495.73 15.93 55353.40 88888.00 2007-07-21 23:21:10.875 202 12495.80 15.95 55353.43 88888.00 2007-07-21 23:21:11.000 202 12495.77 16.00 55353.38 88888.00 2007-07-21 23:21:11.125 202 12495.70 16.00 55353.40 88888.00 2007-07-21 23:21:11.250 202 12495.62 15.97 55353.45 88888.00 2007-07-21 23:21:11.375 202 12495.67 16.00 55353.43 88888.00 2007-07-21 23:21:11.500 202 12495.73 16.02 55353.45 88888.00 2007-07-21 23:21:11.625 202 12495.77 16.00 55353.45 88888.00 2007-07-21 23:21:11.750 202 12495.77 16.00 55353.47 88888.00 2007-07-21 23:21:11.875 202 12495.77 16.02 55353.47 88888.00 2007-07-21 23:21:12.000 202 12495.73 16.02 55353.43 88888.00 2007-07-21 23:21:12.125 202 12495.73 16.02 55353.43 88888.00 2007-07-21 23:21:12.250 202 12495.73 15.97 55353.45 88888.00 2007-07-21 23:21:12.375 202 12495.75 16.00 55353.47 88888.00 2007-07-21 23:21:12.500 202 12495.75 16.00 55353.47 88888.00 2007-07-21 23:21:12.625 202 12495.77 15.97 55353.45 88888.00 2007-07-21 23:21:12.750 202 12495.73 15.97 55353.45 88888.00 2007-07-21 23:21:12.875 202 12495.67 15.95 55353.43 88888.00 2007-07-21 23:21:13.000 202 12495.60 15.97 55353.43 88888.00 2007-07-21 23:21:13.125 202 12495.62 16.02 55353.50 88888.00 2007-07-21 23:21:13.250 202 12495.60 16.00 55353.53 88888.00 2007-07-21 23:21:13.375 202 12495.65 15.97 55353.50 88888.00 2007-07-21 23:21:13.500 202 12495.62 15.93 55353.45 88888.00 2007-07-21 23:21:13.625 202 12495.60 15.97 55353.45 88888.00 2007-07-21 23:21:13.750 202 12495.58 16.00 55353.50 88888.00 2007-07-21 23:21:13.875 202 12495.52 15.97 55353.50 88888.00 2007-07-21 23:21:14.000 202 12495.50 15.95 55353.47 88888.00 2007-07-21 23:21:14.125 202 12495.50 15.95 55353.47 88888.00 2007-07-21 23:21:14.250 202 12495.48 15.95 55353.50 88888.00 2007-07-21 23:21:14.375 202 12495.52 15.95 55353.53 88888.00 2007-07-21 23:21:14.500 202 12495.58 16.00 55353.53 88888.00 2007-07-21 23:21:14.625 202 12495.62 16.05 55353.53 88888.00 2007-07-21 23:21:14.750 202 12495.60 16.02 55353.53 88888.00 2007-07-21 23:21:14.875 202 12495.52 16.02 55353.53 88888.00 2007-07-21 23:21:15.000 202 12495.48 16.00 55353.47 88888.00 2007-07-21 23:21:15.125 202 12495.45 15.95 55353.47 88888.00 2007-07-21 23:21:15.250 202 12495.45 15.90 55353.47 88888.00 2007-07-21 23:21:15.375 202 12495.50 15.97 55353.47 88888.00 2007-07-21 23:21:15.500 202 12495.48 16.00 55353.47 88888.00 2007-07-21 23:21:15.625 202 12495.62 16.00 55353.50 88888.00 2007-07-21 23:21:15.750 202 12495.65 15.93 55353.47 88888.00 2007-07-21 23:21:15.875 202 12495.60 15.88 55353.47 88888.00 2007-07-21 23:21:16.000 202 12495.58 15.93 55353.47 88888.00 2007-07-21 23:21:16.125 202 12495.65 15.97 55353.50 88888.00 2007-07-21 23:21:16.250 202 12495.58 15.93 55353.47 88888.00 2007-07-21 23:21:16.375 202 12495.52 15.90 55353.45 88888.00 2007-07-21 23:21:16.500 202 12495.55 15.93 55353.45 88888.00 2007-07-21 23:21:16.625 202 12495.48 15.95 55353.47 88888.00 2007-07-21 23:21:16.750 202 12495.40 15.93 55353.47 88888.00 2007-07-21 23:21:16.875 202 12495.42 15.85 55353.47 88888.00 2007-07-21 23:21:17.000 202 12495.48 15.85 55353.47 88888.00 2007-07-21 23:21:17.125 202 12495.50 15.90 55353.50 88888.00 2007-07-21 23:21:17.250 202 12495.50 15.97 55353.53 88888.00 2007-07-21 23:21:17.375 202 12495.48 15.95 55353.50 88888.00 2007-07-21 23:21:17.500 202 12495.45 15.93 55353.50 88888.00 2007-07-21 23:21:17.625 202 12495.48 15.93 55353.53 88888.00 2007-07-21 23:21:17.750 202 12495.48 15.93 55353.55 88888.00 2007-07-21 23:21:17.875 202 12495.48 15.90 55353.53 88888.00 2007-07-21 23:21:18.000 202 12495.48 15.90 55353.53 88888.00 2007-07-21 23:21:18.125 202 12495.50 15.97 55353.50 88888.00 2007-07-21 23:21:18.250 202 12495.50 15.93 55353.53 88888.00 2007-07-21 23:21:18.375 202 12495.48 15.95 55353.55 88888.00 2007-07-21 23:21:18.500 202 12495.45 15.93 55353.55 88888.00 2007-07-21 23:21:18.625 202 12495.48 15.95 55353.50 88888.00 2007-07-21 23:21:18.750 202 12495.48 15.95 55353.50 88888.00 2007-07-21 23:21:18.875 202 12495.42 15.93 55353.47 88888.00 2007-07-21 23:21:19.000 202 12495.45 15.90 55353.50 88888.00 2007-07-21 23:21:19.125 202 12495.45 15.88 55353.50 88888.00 2007-07-21 23:21:19.250 202 12495.48 15.85 55353.50 88888.00 2007-07-21 23:21:19.375 202 12495.52 15.88 55353.47 88888.00 2007-07-21 23:21:19.500 202 12495.48 15.90 55353.50 88888.00 2007-07-21 23:21:19.625 202 12495.45 15.88 55353.45 88888.00 2007-07-21 23:21:19.750 202 12495.42 15.88 55353.47 88888.00 2007-07-21 23:21:19.875 202 12495.38 15.90 55353.50 88888.00 2007-07-21 23:21:20.000 202 12495.40 15.88 55353.50 88888.00 2007-07-21 23:21:20.125 202 12495.45 15.90 55353.50 88888.00 2007-07-21 23:21:20.250 202 12495.48 15.93 55353.50 88888.00 2007-07-21 23:21:20.375 202 12495.50 15.95 55353.53 88888.00 2007-07-21 23:21:20.500 202 12495.42 15.95 55353.55 88888.00 2007-07-21 23:21:20.625 202 12495.40 15.93 55353.55 88888.00 2007-07-21 23:21:20.750 202 12495.45 15.93 55353.53 88888.00 2007-07-21 23:21:20.875 202 12495.42 15.90 55353.53 88888.00 2007-07-21 23:21:21.000 202 12495.40 15.93 55353.50 88888.00 2007-07-21 23:21:21.125 202 12495.42 15.93 55353.50 88888.00 2007-07-21 23:21:21.250 202 12495.40 15.88 55353.50 88888.00 2007-07-21 23:21:21.375 202 12495.42 15.85 55353.45 88888.00 2007-07-21 23:21:21.500 202 12495.38 15.82 55353.47 88888.00 2007-07-21 23:21:21.625 202 12495.38 15.85 55353.47 88888.00 2007-07-21 23:21:21.750 202 12495.40 15.82 55353.50 88888.00 2007-07-21 23:21:21.875 202 12495.45 15.85 55353.53 88888.00 2007-07-21 23:21:22.000 202 12495.50 15.88 55353.53 88888.00 2007-07-21 23:21:22.125 202 12495.45 15.88 55353.55 88888.00 2007-07-21 23:21:22.250 202 12495.40 15.88 55353.50 88888.00 2007-07-21 23:21:22.375 202 12495.48 15.90 55353.50 88888.00 2007-07-21 23:21:22.500 202 12495.50 15.88 55353.53 88888.00 2007-07-21 23:21:22.625 202 12495.48 15.85 55353.53 88888.00 2007-07-21 23:21:22.750 202 12495.45 15.90 55353.53 88888.00 2007-07-21 23:21:22.875 202 12495.45 15.90 55353.53 88888.00 2007-07-21 23:21:23.000 202 12495.42 15.90 55353.53 88888.00 2007-07-21 23:21:23.125 202 12495.35 15.88 55353.53 88888.00 2007-07-21 23:21:23.250 202 12495.33 15.82 55353.47 88888.00 2007-07-21 23:21:23.375 202 12495.35 15.85 55353.47 88888.00 2007-07-21 23:21:23.500 202 12495.40 15.88 55353.53 88888.00 2007-07-21 23:21:23.625 202 12495.35 15.85 55353.47 88888.00 2007-07-21 23:21:23.750 202 12495.33 15.82 55353.47 88888.00 2007-07-21 23:21:23.875 202 12495.38 15.85 55353.50 88888.00 2007-07-21 23:21:24.000 202 12495.48 15.90 55353.50 88888.00 2007-07-21 23:21:24.125 202 12495.40 15.85 55353.50 88888.00 2007-07-21 23:21:24.250 202 12495.33 15.80 55353.50 88888.00 2007-07-21 23:21:24.375 202 12495.33 15.82 55353.47 88888.00 2007-07-21 23:21:24.500 202 12495.38 15.80 55353.47 88888.00 2007-07-21 23:21:24.625 202 12495.40 15.82 55353.45 88888.00 2007-07-21 23:21:24.750 202 12495.40 15.82 55353.47 88888.00 2007-07-21 23:21:24.875 202 12495.45 15.88 55353.47 88888.00 2007-07-21 23:21:25.000 202 12495.50 15.82 55353.45 88888.00 2007-07-21 23:21:25.125 202 12495.50 15.88 55353.47 88888.00 2007-07-21 23:21:25.250 202 12495.42 15.85 55353.50 88888.00 2007-07-21 23:21:25.375 202 12495.35 15.88 55353.50 88888.00 2007-07-21 23:21:25.500 202 12495.33 15.82 55353.47 88888.00 2007-07-21 23:21:25.625 202 12495.38 15.82 55353.45 88888.00 2007-07-21 23:21:25.750 202 12495.33 15.82 55353.47 88888.00 2007-07-21 23:21:25.875 202 12495.33 15.93 55353.45 88888.00 2007-07-21 23:21:26.000 202 12495.30 15.93 55353.47 88888.00 2007-07-21 23:21:26.125 202 12495.27 15.90 55353.47 88888.00 2007-07-21 23:21:26.250 202 12495.35 15.95 55353.47 88888.00 2007-07-21 23:21:26.375 202 12495.42 15.93 55353.47 88888.00 2007-07-21 23:21:26.500 202 12495.35 15.90 55353.47 88888.00 2007-07-21 23:21:26.625 202 12495.35 15.88 55353.47 88888.00 2007-07-21 23:21:26.750 202 12495.33 15.80 55353.47 88888.00 2007-07-21 23:21:26.875 202 12495.30 15.88 55353.45 88888.00 2007-07-21 23:21:27.000 202 12495.40 15.93 55353.45 88888.00 2007-07-21 23:21:27.125 202 12495.50 15.93 55353.50 88888.00 2007-07-21 23:21:27.250 202 12495.50 15.93 55353.53 88888.00 2007-07-21 23:21:27.375 202 12495.48 15.90 55353.50 88888.00 2007-07-21 23:21:27.500 202 12495.48 15.93 55353.47 88888.00 2007-07-21 23:21:27.625 202 12495.52 15.93 55353.47 88888.00 2007-07-21 23:21:27.750 202 12495.50 15.95 55353.45 88888.00 2007-07-21 23:21:27.875 202 12495.52 15.95 55353.45 88888.00 2007-07-21 23:21:28.000 202 12495.50 15.90 55353.43 88888.00 2007-07-21 23:21:28.125 202 12495.40 15.85 55353.45 88888.00 2007-07-21 23:21:28.250 202 12495.38 15.85 55353.47 88888.00 2007-07-21 23:21:28.375 202 12495.38 15.85 55353.50 88888.00 2007-07-21 23:21:28.500 202 12495.40 15.88 55353.50 88888.00 2007-07-21 23:21:28.625 202 12495.38 15.90 55353.50 88888.00 2007-07-21 23:21:28.750 202 12495.35 15.97 55353.50 88888.00 2007-07-21 23:21:28.875 202 12495.27 15.95 55353.50 88888.00 2007-07-21 23:21:29.000 202 12495.27 15.88 55353.45 88888.00 2007-07-21 23:21:29.125 202 12495.33 15.88 55353.45 88888.00 2007-07-21 23:21:29.250 202 12495.33 15.88 55353.47 88888.00 2007-07-21 23:21:29.375 202 12495.38 15.90 55353.47 88888.00 2007-07-21 23:21:29.500 202 12495.42 15.88 55353.47 88888.00 2007-07-21 23:21:29.625 202 12495.42 15.88 55353.47 88888.00 2007-07-21 23:21:29.750 202 12495.45 15.90 55353.45 88888.00 2007-07-21 23:21:29.875 202 12495.45 15.88 55353.47 88888.00 2007-07-21 23:21:30.000 202 12495.40 15.88 55353.50 88888.00 2007-07-21 23:21:30.125 202 12495.35 15.93 55353.50 88888.00 2007-07-21 23:21:30.250 202 12495.33 15.90 55353.50 88888.00 2007-07-21 23:21:30.375 202 12495.33 15.93 55353.50 88888.00 2007-07-21 23:21:30.500 202 12495.38 15.97 55353.50 88888.00 2007-07-21 23:21:30.625 202 12495.40 15.95 55353.50 88888.00 2007-07-21 23:21:30.750 202 12495.45 15.95 55353.50 88888.00 2007-07-21 23:21:30.875 202 12495.50 15.97 55353.47 88888.00 2007-07-21 23:21:31.000 202 12495.52 15.97 55353.47 88888.00 2007-07-21 23:21:31.125 202 12495.45 15.95 55353.47 88888.00 2007-07-21 23:21:31.250 202 12495.35 15.90 55353.50 88888.00 2007-07-21 23:21:31.375 202 12495.40 15.93 55353.45 88888.00 2007-07-21 23:21:31.500 202 12495.40 15.93 55353.45 88888.00 2007-07-21 23:21:31.625 202 12495.35 15.88 55353.43 88888.00 2007-07-21 23:21:31.750 202 12495.35 15.85 55353.47 88888.00 2007-07-21 23:21:31.875 202 12495.35 15.90 55353.47 88888.00 2007-07-21 23:21:32.000 202 12495.33 15.85 55353.45 88888.00 2007-07-21 23:21:32.125 202 12495.40 15.93 55353.45 88888.00 2007-07-21 23:21:32.250 202 12495.45 15.95 55353.50 88888.00 2007-07-21 23:21:32.375 202 12495.45 15.95 55353.50 88888.00 2007-07-21 23:21:32.500 202 12495.45 15.95 55353.45 88888.00 2007-07-21 23:21:32.625 202 12495.42 15.95 55353.45 88888.00 2007-07-21 23:21:32.750 202 12495.42 15.93 55353.45 88888.00 2007-07-21 23:21:32.875 202 12495.38 15.97 55353.47 88888.00 2007-07-21 23:21:33.000 202 12495.38 15.95 55353.45 88888.00 2007-07-21 23:21:33.125 202 12495.35 15.93 55353.45 88888.00 2007-07-21 23:21:33.250 202 12495.42 15.95 55353.45 88888.00 2007-07-21 23:21:33.375 202 12495.48 15.93 55353.45 88888.00 2007-07-21 23:21:33.500 202 12495.48 15.95 55353.43 88888.00 2007-07-21 23:21:33.625 202 12495.48 15.97 55353.45 88888.00 2007-07-21 23:21:33.750 202 12495.40 15.93 55353.40 88888.00 2007-07-21 23:21:33.875 202 12495.33 15.88 55353.40 88888.00 2007-07-21 23:21:34.000 202 12495.38 15.93 55353.45 88888.00 2007-07-21 23:21:34.125 202 12495.50 15.95 55353.50 88888.00 2007-07-21 23:21:34.250 202 12495.48 15.97 55353.47 88888.00 2007-07-21 23:21:34.375 202 12495.48 15.97 55353.43 88888.00 2007-07-21 23:21:34.500 202 12495.45 15.95 55353.43 88888.00 2007-07-21 23:21:34.625 202 12495.45 15.97 55353.43 88888.00 2007-07-21 23:21:34.750 202 12495.45 16.02 55353.45 88888.00 2007-07-21 23:21:34.875 202 12495.45 15.97 55353.43 88888.00 2007-07-21 23:21:35.000 202 12495.50 15.93 55353.40 88888.00 2007-07-21 23:21:35.125 202 12495.55 15.93 55353.40 88888.00 2007-07-21 23:21:35.250 202 12495.52 16.02 55353.45 88888.00 2007-07-21 23:21:35.375 202 12495.58 16.02 55353.43 88888.00 2007-07-21 23:21:35.500 202 12495.48 16.00 55353.40 88888.00 2007-07-21 23:21:35.625 202 12495.48 15.97 55353.40 88888.00 2007-07-21 23:21:35.750 202 12495.38 16.00 55353.40 88888.00 2007-07-21 23:21:35.875 202 12495.42 16.02 55353.43 88888.00 2007-07-21 23:21:36.000 202 12495.45 16.02 55353.40 88888.00 2007-07-21 23:21:36.125 202 12495.50 16.02 55353.47 88888.00 2007-07-21 23:21:36.250 202 12495.48 16.05 55353.43 88888.00 2007-07-21 23:21:36.375 202 12495.50 16.05 55353.40 88888.00 2007-07-21 23:21:36.500 202 12495.55 16.05 55353.40 88888.00 2007-07-21 23:21:36.625 202 12495.50 16.07 55353.38 88888.00 2007-07-21 23:21:36.750 202 12495.40 16.02 55353.35 88888.00 2007-07-21 23:21:36.875 202 12495.42 16.05 55353.38 88888.00 2007-07-21 23:21:37.000 202 12495.58 16.05 55353.38 88888.00 2007-07-21 23:21:37.125 202 12495.62 16.07 55353.45 88888.00 2007-07-21 23:21:37.250 202 12495.67 16.10 55353.45 88888.00 2007-07-21 23:21:37.375 202 12495.65 16.10 55353.43 88888.00 2007-07-21 23:21:37.500 202 12495.58 16.05 55353.38 88888.00 2007-07-21 23:21:37.625 202 12495.52 16.05 55353.38 88888.00 2007-07-21 23:21:37.750 202 12495.48 16.07 55353.38 88888.00 2007-07-21 23:21:37.875 202 12495.42 16.07 55353.38 88888.00 2007-07-21 23:21:38.000 202 12495.38 16.02 55353.38 88888.00 2007-07-21 23:21:38.125 202 12495.40 16.02 55353.40 88888.00 2007-07-21 23:21:38.250 202 12495.45 16.05 55353.38 88888.00 2007-07-21 23:21:38.375 202 12495.55 16.05 55353.40 88888.00 2007-07-21 23:21:38.500 202 12495.45 15.97 55353.38 88888.00 2007-07-21 23:21:38.625 202 12495.42 16.05 55353.40 88888.00 2007-07-21 23:21:38.750 202 12495.50 16.05 55353.40 88888.00 2007-07-21 23:21:38.875 202 12495.50 16.07 55353.40 88888.00 2007-07-21 23:21:39.000 202 12495.52 16.05 55353.35 88888.00 2007-07-21 23:21:39.125 202 12495.60 16.05 55353.38 88888.00 2007-07-21 23:21:39.250 202 12495.50 16.07 55353.40 88888.00 2007-07-21 23:21:39.375 202 12495.50 16.10 55353.43 88888.00 2007-07-21 23:21:39.500 202 12495.60 16.15 55353.45 88888.00 2007-07-21 23:21:39.625 202 12495.62 16.10 55353.45 88888.00 2007-07-21 23:21:39.750 202 12495.65 16.10 55353.40 88888.00 2007-07-21 23:21:39.875 202 12495.60 16.10 55353.38 88888.00 2007-07-21 23:21:40.000 202 12495.58 16.12 55353.40 88888.00 2007-07-21 23:21:40.125 202 12495.52 16.12 55353.40 88888.00 2007-07-21 23:21:40.250 202 12495.52 16.15 55353.40 88888.00 2007-07-21 23:21:40.375 202 12495.58 16.15 55353.38 88888.00 2007-07-21 23:21:40.500 202 12495.58 16.15 55353.38 88888.00 2007-07-21 23:21:40.625 202 12495.52 16.07 55353.35 88888.00 2007-07-21 23:21:40.750 202 12495.48 16.10 55353.35 88888.00 2007-07-21 23:21:40.875 202 12495.50 16.15 55353.38 88888.00 2007-07-21 23:21:41.000 202 12495.52 16.18 55353.40 88888.00 2007-07-21 23:21:41.125 202 12495.55 16.20 55353.40 88888.00 2007-07-21 23:21:41.250 202 12495.50 16.10 55353.40 88888.00 2007-07-21 23:21:41.375 202 12495.48 16.10 55353.38 88888.00 2007-07-21 23:21:41.500 202 12495.52 16.15 55353.40 88888.00 2007-07-21 23:21:41.625 202 12495.60 16.23 55353.47 88888.00 2007-07-21 23:21:41.750 202 12495.62 16.20 55353.45 88888.00 2007-07-21 23:21:41.875 202 12495.62 16.12 55353.38 88888.00 2007-07-21 23:21:42.000 202 12495.60 16.12 55353.40 88888.00 2007-07-21 23:21:42.125 202 12495.60 16.18 55353.43 88888.00 2007-07-21 23:21:42.250 202 12495.60 16.18 55353.43 88888.00 2007-07-21 23:21:42.375 202 12495.62 16.12 55353.40 88888.00 2007-07-21 23:21:42.500 202 12495.65 16.12 55353.40 88888.00 2007-07-21 23:21:42.625 202 12495.65 16.15 55353.40 88888.00 2007-07-21 23:21:42.750 202 12495.65 16.15 55353.40 88888.00 2007-07-21 23:21:42.875 202 12495.70 16.12 55353.40 88888.00 2007-07-21 23:21:43.000 202 12495.65 16.12 55353.38 88888.00 2007-07-21 23:21:43.125 202 12495.62 16.15 55353.40 88888.00 2007-07-21 23:21:43.250 202 12495.62 16.15 55353.43 88888.00 2007-07-21 23:21:43.375 202 12495.60 16.23 55353.40 88888.00 2007-07-21 23:21:43.500 202 12495.60 16.23 55353.38 88888.00 2007-07-21 23:21:43.625 202 12495.65 16.23 55353.38 88888.00 2007-07-21 23:21:43.750 202 12495.70 16.23 55353.40 88888.00 2007-07-21 23:21:43.875 202 12495.58 16.23 55353.43 88888.00 2007-07-21 23:21:44.000 202 12495.55 16.25 55353.43 88888.00 2007-07-21 23:21:44.125 202 12495.60 16.23 55353.45 88888.00 2007-07-21 23:21:44.250 202 12495.62 16.25 55353.38 88888.00 2007-07-21 23:21:44.375 202 12495.60 16.27 55353.38 88888.00 2007-07-21 23:21:44.500 202 12495.58 16.27 55353.40 88888.00 2007-07-21 23:21:44.625 202 12495.52 16.27 55353.43 88888.00 2007-07-21 23:21:44.750 202 12495.58 16.25 55353.40 88888.00 2007-07-21 23:21:44.875 202 12495.62 16.27 55353.40 88888.00 2007-07-21 23:21:45.000 202 12495.67 16.27 55353.40 88888.00 2007-07-21 23:21:45.125 202 12495.60 16.25 55353.40 88888.00 2007-07-21 23:21:45.250 202 12495.50 16.15 55353.38 88888.00 2007-07-21 23:21:45.375 202 12495.52 16.18 55353.38 88888.00 2007-07-21 23:21:45.500 202 12495.65 16.35 55353.40 88888.00 2007-07-21 23:21:45.625 202 12495.70 16.35 55353.43 88888.00 2007-07-21 23:21:45.750 202 12495.67 16.30 55353.40 88888.00 2007-07-21 23:21:45.875 202 12495.65 16.30 55353.40 88888.00 2007-07-21 23:21:46.000 202 12495.73 16.38 55353.40 88888.00 2007-07-21 23:21:46.125 202 12495.62 16.32 55353.38 88888.00 2007-07-21 23:21:46.250 202 12495.55 16.27 55353.38 88888.00 2007-07-21 23:21:46.375 202 12495.67 16.27 55353.38 88888.00 2007-07-21 23:21:46.500 202 12495.67 16.27 55353.38 88888.00 2007-07-21 23:21:46.625 202 12495.65 16.27 55353.32 88888.00 2007-07-21 23:21:46.750 202 12495.75 16.32 55353.35 88888.00 2007-07-21 23:21:46.875 202 12495.80 16.38 55353.38 88888.00 2007-07-21 23:21:47.000 202 12495.75 16.35 55353.35 88888.00 2007-07-21 23:21:47.125 202 12495.65 16.30 55353.38 88888.00 2007-07-21 23:21:47.250 202 12495.60 16.38 55353.38 88888.00 2007-07-21 23:21:47.375 202 12495.65 16.40 55353.40 88888.00 2007-07-21 23:21:47.500 202 12495.65 16.35 55353.38 88888.00 2007-07-21 23:21:47.625 202 12495.62 16.32 55353.35 88888.00 2007-07-21 23:21:47.750 202 12495.70 16.32 55353.32 88888.00 2007-07-21 23:21:47.875 202 12495.73 16.40 55353.32 88888.00 2007-07-21 23:21:48.000 202 12495.77 16.45 55353.35 88888.00 2007-07-21 23:21:48.125 202 12495.70 16.38 55353.38 88888.00 2007-07-21 23:21:48.250 202 12495.62 16.35 55353.35 88888.00 2007-07-21 23:21:48.375 202 12495.62 16.35 55353.35 88888.00 2007-07-21 23:21:48.500 202 12495.67 16.35 55353.32 88888.00 2007-07-21 23:21:48.625 202 12495.75 16.38 55353.30 88888.00 2007-07-21 23:21:48.750 202 12495.70 16.43 55353.30 88888.00 2007-07-21 23:21:48.875 202 12495.67 16.43 55353.32 88888.00 2007-07-21 23:21:49.000 202 12495.60 16.35 55353.30 88888.00 2007-07-21 23:21:49.125 202 12495.60 16.35 55353.30 88888.00 2007-07-21 23:21:49.250 202 12495.62 16.40 55353.32 88888.00 2007-07-21 23:21:49.375 202 12495.62 16.40 55353.35 88888.00 2007-07-21 23:21:49.500 202 12495.73 16.40 55353.35 88888.00 2007-07-21 23:21:49.625 202 12495.75 16.40 55353.32 88888.00 2007-07-21 23:21:49.750 202 12495.80 16.43 55353.32 88888.00 2007-07-21 23:21:49.875 202 12495.77 16.48 55353.32 88888.00 2007-07-21 23:21:50.000 202 12495.67 16.48 55353.30 88888.00 2007-07-21 23:21:50.125 202 12495.73 16.43 55353.35 88888.00 2007-07-21 23:21:50.250 202 12495.75 16.43 55353.38 88888.00 2007-07-21 23:21:50.375 202 12495.73 16.48 55353.35 88888.00 2007-07-21 23:21:50.500 202 12495.70 16.50 55353.38 88888.00 2007-07-21 23:21:50.625 202 12495.73 16.50 55353.38 88888.00 2007-07-21 23:21:50.750 202 12495.70 16.52 55353.35 88888.00 2007-07-21 23:21:50.875 202 12495.67 16.52 55353.38 88888.00 2007-07-21 23:21:51.000 202 12495.73 16.48 55353.35 88888.00 2007-07-21 23:21:51.125 202 12495.80 16.48 55353.32 88888.00 2007-07-21 23:21:51.250 202 12495.75 16.48 55353.35 88888.00 2007-07-21 23:21:51.375 202 12495.67 16.48 55353.35 88888.00 2007-07-21 23:21:51.500 202 12495.65 16.43 55353.35 88888.00 2007-07-21 23:21:51.625 202 12495.65 16.40 55353.28 88888.00 2007-07-21 23:21:51.750 202 12495.67 16.45 55353.28 88888.00 2007-07-21 23:21:51.875 202 12495.75 16.48 55353.35 88888.00 2007-07-21 23:21:52.000 202 12495.73 16.48 55353.30 88888.00 2007-07-21 23:21:52.125 202 12495.73 16.48 55353.32 88888.00 2007-07-21 23:21:52.250 202 12495.73 16.52 55353.32 88888.00 2007-07-21 23:21:52.375 202 12495.83 16.55 55353.28 88888.00 2007-07-21 23:21:52.500 202 12495.80 16.52 55353.28 88888.00 2007-07-21 23:21:52.625 202 12495.75 16.50 55353.30 88888.00 2007-07-21 23:21:52.750 202 12495.77 16.52 55353.30 88888.00 2007-07-21 23:21:52.875 202 12495.75 16.50 55353.30 88888.00 2007-07-21 23:21:53.000 202 12495.83 16.55 55353.28 88888.00 2007-07-21 23:21:53.125 202 12495.88 16.60 55353.30 88888.00 2007-07-21 23:21:53.250 202 12495.85 16.55 55353.35 88888.00 2007-07-21 23:21:53.375 202 12495.85 16.52 55353.30 88888.00 2007-07-21 23:21:53.500 202 12495.75 16.50 55353.25 88888.00 2007-07-21 23:21:53.625 202 12495.75 16.50 55353.28 88888.00 2007-07-21 23:21:53.750 202 12495.73 16.55 55353.32 88888.00 2007-07-21 23:21:53.875 202 12495.67 16.62 55353.35 88888.00 2007-07-21 23:21:54.000 202 12495.70 16.55 55353.32 88888.00 2007-07-21 23:21:54.125 202 12495.67 16.50 55353.28 88888.00 2007-07-21 23:21:54.250 202 12495.67 16.55 55353.30 88888.00 2007-07-21 23:21:54.375 202 12495.70 16.50 55353.28 88888.00 2007-07-21 23:21:54.500 202 12495.67 16.50 55353.32 88888.00 2007-07-21 23:21:54.625 202 12495.73 16.52 55353.30 88888.00 2007-07-21 23:21:54.750 202 12495.67 16.52 55353.30 88888.00 2007-07-21 23:21:54.875 202 12495.65 16.52 55353.25 88888.00 2007-07-21 23:21:55.000 202 12495.67 16.52 55353.28 88888.00 2007-07-21 23:21:55.125 202 12495.77 16.55 55353.30 88888.00 2007-07-21 23:21:55.250 202 12495.77 16.57 55353.28 88888.00 2007-07-21 23:21:55.375 202 12495.77 16.55 55353.28 88888.00 2007-07-21 23:21:55.500 202 12495.75 16.57 55353.28 88888.00 2007-07-21 23:21:55.625 202 12495.70 16.52 55353.30 88888.00 2007-07-21 23:21:55.750 202 12495.75 16.52 55353.32 88888.00 2007-07-21 23:21:55.875 202 12495.75 16.57 55353.32 88888.00 2007-07-21 23:21:56.000 202 12495.70 16.62 55353.32 88888.00 2007-07-21 23:21:56.125 202 12495.65 16.62 55353.32 88888.00 2007-07-21 23:21:56.250 202 12495.65 16.57 55353.35 88888.00 2007-07-21 23:21:56.375 202 12495.62 16.57 55353.32 88888.00 2007-07-21 23:21:56.500 202 12495.58 16.55 55353.28 88888.00 2007-07-21 23:21:56.625 202 12495.60 16.55 55353.28 88888.00 2007-07-21 23:21:56.750 202 12495.62 16.57 55353.32 88888.00 2007-07-21 23:21:56.875 202 12495.65 16.60 55353.30 88888.00 2007-07-21 23:21:57.000 202 12495.67 16.55 55353.30 88888.00 2007-07-21 23:21:57.125 202 12495.65 16.50 55353.25 88888.00 2007-07-21 23:21:57.250 202 12495.67 16.52 55353.30 88888.00 2007-07-21 23:21:57.375 202 12495.73 16.55 55353.32 88888.00 2007-07-21 23:21:57.500 202 12495.70 16.55 55353.30 88888.00 2007-07-21 23:21:57.625 202 12495.65 16.55 55353.30 88888.00 2007-07-21 23:21:57.750 202 12495.55 16.55 55353.30 88888.00 2007-07-21 23:21:57.875 202 12495.62 16.60 55353.32 88888.00 2007-07-21 23:21:58.000 202 12495.67 16.60 55353.30 88888.00 2007-07-21 23:21:58.125 202 12495.62 16.60 55353.32 88888.00 2007-07-21 23:21:58.250 202 12495.58 16.55 55353.32 88888.00 2007-07-21 23:21:58.375 202 12495.62 16.55 55353.30 88888.00 2007-07-21 23:21:58.500 202 12495.55 16.57 55353.28 88888.00 2007-07-21 23:21:58.625 202 12495.55 16.60 55353.32 88888.00 2007-07-21 23:21:58.750 202 12495.60 16.57 55353.32 88888.00 2007-07-21 23:21:58.875 202 12495.65 16.62 55353.28 88888.00 2007-07-21 23:21:59.000 202 12495.62 16.65 55353.25 88888.00 2007-07-21 23:21:59.125 202 12495.55 16.60 55353.30 88888.00 2007-07-21 23:21:59.250 202 12495.55 16.57 55353.28 88888.00 2007-07-21 23:21:59.375 202 12495.62 16.55 55353.30 88888.00 2007-07-21 23:21:59.500 202 12495.62 16.52 55353.28 88888.00 2007-07-21 23:21:59.625 202 12495.50 16.52 55353.28 88888.00 2007-07-21 23:21:59.750 202 12495.45 16.57 55353.30 88888.00 2007-07-21 23:21:59.875 202 12495.50 16.55 55353.30 88888.00 2007-07-21 23:22:00.000 202 12495.50 16.55 55353.30 88888.00 2007-07-21 23:22:00.125 202 12495.50 16.62 55353.32 88888.00 2007-07-21 23:22:00.250 202 12495.45 16.57 55353.30 88888.00 2007-07-21 23:22:00.375 202 12495.50 16.60 55353.30 88888.00 2007-07-21 23:22:00.500 202 12495.50 16.60 55353.30 88888.00 2007-07-21 23:22:00.625 202 12495.48 16.55 55353.28 88888.00 2007-07-21 23:22:00.750 202 12495.50 16.57 55353.28 88888.00 2007-07-21 23:22:00.875 202 12495.42 16.57 55353.28 88888.00 2007-07-21 23:22:01.000 202 12495.45 16.57 55353.28 88888.00 2007-07-21 23:22:01.125 202 12495.48 16.60 55353.28 88888.00 2007-07-21 23:22:01.250 202 12495.50 16.62 55353.30 88888.00 2007-07-21 23:22:01.375 202 12495.50 16.55 55353.28 88888.00 2007-07-21 23:22:01.500 202 12495.50 16.57 55353.28 88888.00 2007-07-21 23:22:01.625 202 12495.58 16.60 55353.30 88888.00 2007-07-21 23:22:01.750 202 12495.62 16.60 55353.28 88888.00 2007-07-21 23:22:01.875 202 12495.50 16.60 55353.28 88888.00 2007-07-21 23:22:02.000 202 12495.48 16.62 55353.28 88888.00 2007-07-21 23:22:02.125 202 12495.45 16.68 55353.30 88888.00 2007-07-21 23:22:02.250 202 12495.40 16.65 55353.30 88888.00 2007-07-21 23:22:02.375 202 12495.38 16.57 55353.28 88888.00 2007-07-21 23:22:02.500 202 12495.45 16.57 55353.28 88888.00 2007-07-21 23:22:02.625 202 12495.55 16.60 55353.28 88888.00 2007-07-21 23:22:02.750 202 12495.58 16.57 55353.28 88888.00 2007-07-21 23:22:02.875 202 12495.58 16.55 55353.28 88888.00 2007-07-21 23:22:03.000 202 12495.52 16.50 55353.25 88888.00 2007-07-21 23:22:03.125 202 12495.55 16.48 55353.28 88888.00 2007-07-21 23:22:03.250 202 12495.52 16.50 55353.28 88888.00 2007-07-21 23:22:03.375 202 12495.52 16.55 55353.30 88888.00 2007-07-21 23:22:03.500 202 12495.52 16.57 55353.30 88888.00 2007-07-21 23:22:03.625 202 12495.58 16.57 55353.32 88888.00 2007-07-21 23:22:03.750 202 12495.52 16.60 55353.32 88888.00 2007-07-21 23:22:03.875 202 12495.52 16.57 55353.30 88888.00 2007-07-21 23:22:04.000 202 12495.55 16.57 55353.30 88888.00 2007-07-21 23:22:04.125 202 12495.70 16.60 55353.32 88888.00 2007-07-21 23:22:04.250 202 12495.65 16.57 55353.32 88888.00 2007-07-21 23:22:04.375 202 12495.65 16.57 55353.28 88888.00 2007-07-21 23:22:04.500 202 12495.60 16.60 55353.32 88888.00 2007-07-21 23:22:04.625 202 12495.58 16.55 55353.30 88888.00 2007-07-21 23:22:04.750 202 12495.55 16.55 55353.28 88888.00 2007-07-21 23:22:04.875 202 12495.50 16.52 55353.30 88888.00 2007-07-21 23:22:05.000 202 12495.48 16.50 55353.30 88888.00 2007-07-21 23:22:05.125 202 12495.50 16.50 55353.32 88888.00 2007-07-21 23:22:05.250 202 12495.52 16.55 55353.28 88888.00 2007-07-21 23:22:05.375 202 12495.55 16.55 55353.22 88888.00 2007-07-21 23:22:05.500 202 12495.50 16.57 55353.28 88888.00 2007-07-21 23:22:05.625 202 12495.48 16.60 55353.28 88888.00 2007-07-21 23:22:05.750 202 12495.45 16.50 55353.28 88888.00 2007-07-21 23:22:05.875 202 12495.52 16.55 55353.28 88888.00 2007-07-21 23:22:06.000 202 12495.50 16.55 55353.30 88888.00 2007-07-21 23:22:06.125 202 12495.45 16.52 55353.30 88888.00 2007-07-21 23:22:06.250 202 12495.42 16.50 55353.30 88888.00 2007-07-21 23:22:06.375 202 12495.48 16.52 55353.28 88888.00 2007-07-21 23:22:06.500 202 12495.42 16.55 55353.22 88888.00 2007-07-21 23:22:06.625 202 12495.38 16.50 55353.28 88888.00 2007-07-21 23:22:06.750 202 12495.38 16.48 55353.28 88888.00 2007-07-21 23:22:06.875 202 12495.45 16.48 55353.30 88888.00 2007-07-21 23:22:07.000 202 12495.45 16.48 55353.28 88888.00 2007-07-21 23:22:07.125 202 12495.48 16.50 55353.28 88888.00 2007-07-21 23:22:07.250 202 12495.50 16.52 55353.25 88888.00 2007-07-21 23:22:07.375 202 12495.50 16.52 55353.25 88888.00 2007-07-21 23:22:07.500 202 12495.45 16.48 55353.32 88888.00 2007-07-21 23:22:07.625 202 12495.40 16.43 55353.32 88888.00 2007-07-21 23:22:07.750 202 12495.40 16.48 55353.30 88888.00 2007-07-21 23:22:07.875 202 12495.35 16.45 55353.30 88888.00 2007-07-21 23:22:08.000 202 12495.33 16.48 55353.28 88888.00 2007-07-21 23:22:08.125 202 12495.35 16.48 55353.28 88888.00 2007-07-21 23:22:08.250 202 12495.40 16.43 55353.30 88888.00 2007-07-21 23:22:08.375 202 12495.45 16.45 55353.32 88888.00 2007-07-21 23:22:08.500 202 12495.35 16.48 55353.32 88888.00 2007-07-21 23:22:08.625 202 12495.40 16.48 55353.30 88888.00 2007-07-21 23:22:08.750 202 12495.42 16.48 55353.30 88888.00 2007-07-21 23:22:08.875 202 12495.45 16.50 55353.32 88888.00 2007-07-21 23:22:09.000 202 12495.52 16.55 55353.30 88888.00 2007-07-21 23:22:09.125 202 12495.58 16.55 55353.30 88888.00 2007-07-21 23:22:09.250 202 12495.52 16.45 55353.30 88888.00 2007-07-21 23:22:09.375 202 12495.45 16.45 55353.30 88888.00 2007-07-21 23:22:09.500 202 12495.38 16.48 55353.32 88888.00 2007-07-21 23:22:09.625 202 12495.38 16.50 55353.32 88888.00 2007-07-21 23:22:09.750 202 12495.40 16.48 55353.32 88888.00 2007-07-21 23:22:09.875 202 12495.35 16.48 55353.32 88888.00 2007-07-21 23:22:10.000 202 12495.33 16.50 55353.30 88888.00 2007-07-21 23:22:10.125 202 12495.38 16.50 55353.30 88888.00 2007-07-21 23:22:10.250 202 12495.33 16.48 55353.32 88888.00 2007-07-21 23:22:10.375 202 12495.33 16.50 55353.30 88888.00 2007-07-21 23:22:10.500 202 12495.35 16.50 55353.32 88888.00 2007-07-21 23:22:10.625 202 12495.38 16.48 55353.30 88888.00 2007-07-21 23:22:10.750 202 12495.30 16.52 55353.30 88888.00 2007-07-21 23:22:10.875 202 12495.30 16.55 55353.32 88888.00 2007-07-21 23:22:11.000 202 12495.30 16.52 55353.30 88888.00 2007-07-21 23:22:11.125 202 12495.27 16.52 55353.32 88888.00 2007-07-21 23:22:11.250 202 12495.27 16.48 55353.30 88888.00 2007-07-21 23:22:11.375 202 12495.33 16.48 55353.32 88888.00 2007-07-21 23:22:11.500 202 12495.35 16.45 55353.30 88888.00 2007-07-21 23:22:11.625 202 12495.30 16.45 55353.28 88888.00 2007-07-21 23:22:11.750 202 12495.33 16.45 55353.28 88888.00 2007-07-21 23:22:11.875 202 12495.30 16.43 55353.30 88888.00 2007-07-21 23:22:12.000 202 12495.30 16.45 55353.30 88888.00 2007-07-21 23:22:12.125 202 12495.35 16.48 55353.28 88888.00 2007-07-21 23:22:12.250 202 12495.33 16.43 55353.28 88888.00 2007-07-21 23:22:12.375 202 12495.33 16.40 55353.25 88888.00 2007-07-21 23:22:12.500 202 12495.38 16.45 55353.25 88888.00 2007-07-21 23:22:12.625 202 12495.33 16.48 55353.28 88888.00 2007-07-21 23:22:12.750 202 12495.27 16.45 55353.28 88888.00 2007-07-21 23:22:12.875 202 12495.33 16.43 55353.28 88888.00 2007-07-21 23:22:13.000 202 12495.35 16.45 55353.28 88888.00 2007-07-21 23:22:13.125 202 12495.27 16.50 55353.32 88888.00 2007-07-21 23:22:13.250 202 12495.25 16.48 55353.30 88888.00 2007-07-21 23:22:13.375 202 12495.23 16.40 55353.28 88888.00 2007-07-21 23:22:13.500 202 12495.25 16.40 55353.28 88888.00 2007-07-21 23:22:13.625 202 12495.23 16.38 55353.28 88888.00 2007-07-21 23:22:13.750 202 12495.20 16.35 55353.28 88888.00 2007-07-21 23:22:13.875 202 12495.23 16.38 55353.22 88888.00 2007-07-21 23:22:14.000 202 12495.25 16.45 55353.22 88888.00 2007-07-21 23:22:14.125 202 12495.23 16.48 55353.25 88888.00 2007-07-21 23:22:14.250 202 12495.17 16.38 55353.25 88888.00 2007-07-21 23:22:14.375 202 12495.23 16.40 55353.22 88888.00 2007-07-21 23:22:14.500 202 12495.23 16.43 55353.30 88888.00 2007-07-21 23:22:14.625 202 12495.23 16.43 55353.32 88888.00 2007-07-21 23:22:14.750 202 12495.23 16.43 55353.30 88888.00 2007-07-21 23:22:14.875 202 12495.23 16.43 55353.30 88888.00 2007-07-21 23:22:15.000 202 12495.25 16.48 55353.30 88888.00 2007-07-21 23:22:15.125 202 12495.30 16.50 55353.32 88888.00 2007-07-21 23:22:15.250 202 12495.25 16.50 55353.32 88888.00 2007-07-21 23:22:15.375 202 12495.23 16.43 55353.32 88888.00 2007-07-21 23:22:15.500 202 12495.25 16.43 55353.28 88888.00 2007-07-21 23:22:15.625 202 12495.15 16.38 55353.22 88888.00 2007-07-21 23:22:15.750 202 12495.15 16.38 55353.25 88888.00 2007-07-21 23:22:15.875 202 12495.20 16.38 55353.28 88888.00 2007-07-21 23:22:16.000 202 12495.27 16.43 55353.28 88888.00 2007-07-21 23:22:16.125 202 12495.25 16.48 55353.28 88888.00 2007-07-21 23:22:16.250 202 12495.25 16.48 55353.32 88888.00 2007-07-21 23:22:16.375 202 12495.23 16.43 55353.28 88888.00 2007-07-21 23:22:16.500 202 12495.25 16.45 55353.30 88888.00 2007-07-21 23:22:16.625 202 12495.25 16.50 55353.25 88888.00 2007-07-21 23:22:16.750 202 12495.25 16.45 55353.28 88888.00 2007-07-21 23:22:16.875 202 12495.33 16.48 55353.30 88888.00 2007-07-21 23:22:17.000 202 12495.33 16.50 55353.30 88888.00 2007-07-21 23:22:17.125 202 12495.23 16.48 55353.25 88888.00 2007-07-21 23:22:17.250 202 12495.15 16.40 55353.30 88888.00 2007-07-21 23:22:17.375 202 12495.17 16.40 55353.30 88888.00 2007-07-21 23:22:17.500 202 12495.17 16.43 55353.28 88888.00 2007-07-21 23:22:17.625 202 12495.17 16.40 55353.30 88888.00 2007-07-21 23:22:17.750 202 12495.20 16.40 55353.32 88888.00 2007-07-21 23:22:17.875 202 12495.15 16.45 55353.30 88888.00 2007-07-21 23:22:18.000 202 12495.12 16.43 55353.25 88888.00 2007-07-21 23:22:18.125 202 12495.10 16.43 55353.25 88888.00 2007-07-21 23:22:18.250 202 12495.15 16.43 55353.25 88888.00 2007-07-21 23:22:18.375 202 12495.25 16.38 55353.20 88888.00 2007-07-21 23:22:18.500 202 12495.23 16.43 55353.20 88888.00 2007-07-21 23:22:18.625 202 12495.17 16.45 55353.22 88888.00 2007-07-21 23:22:18.750 202 12495.17 16.43 55353.22 88888.00 2007-07-21 23:22:18.875 202 12495.27 16.43 55353.25 88888.00 2007-07-21 23:22:19.000 202 12495.27 16.48 55353.28 88888.00 2007-07-21 23:22:19.125 202 12495.23 16.48 55353.25 88888.00 2007-07-21 23:22:19.250 202 12495.17 16.45 55353.25 88888.00 2007-07-21 23:22:19.375 202 12495.23 16.43 55353.25 88888.00 2007-07-21 23:22:19.500 202 12495.23 16.45 55353.22 88888.00 2007-07-21 23:22:19.625 202 12495.23 16.48 55353.28 88888.00 2007-07-21 23:22:19.750 202 12495.20 16.50 55353.30 88888.00 2007-07-21 23:22:19.875 202 12495.20 16.50 55353.28 88888.00 2007-07-21 23:22:20.000 202 12495.20 16.48 55353.20 88888.00 2007-07-21 23:22:20.125 202 12495.27 16.50 55353.22 88888.00 2007-07-21 23:22:20.250 202 12495.25 16.48 55353.22 88888.00 2007-07-21 23:22:20.375 202 12495.17 16.45 55353.22 88888.00 2007-07-21 23:22:20.500 202 12495.20 16.50 55353.25 88888.00 2007-07-21 23:22:20.625 202 12495.23 16.48 55353.25 88888.00 2007-07-21 23:22:20.750 202 12495.17 16.45 55353.25 88888.00 2007-07-21 23:22:20.875 202 12495.20 16.48 55353.28 88888.00 2007-07-21 23:22:21.000 202 12495.20 16.48 55353.28 88888.00 2007-07-21 23:22:21.125 202 12495.17 16.48 55353.28 88888.00 2007-07-21 23:22:21.250 202 12495.12 16.43 55353.25 88888.00 2007-07-21 23:22:21.375 202 12495.17 16.45 55353.25 88888.00 2007-07-21 23:22:21.500 202 12495.17 16.50 55353.22 88888.00 2007-07-21 23:22:21.625 202 12495.12 16.50 55353.18 88888.00 2007-07-21 23:22:21.750 202 12495.12 16.45 55353.20 88888.00 2007-07-21 23:22:21.875 202 12495.10 16.50 55353.18 88888.00 2007-07-21 23:22:22.000 202 12495.10 16.50 55353.20 88888.00 2007-07-21 23:22:22.125 202 12495.08 16.55 55353.20 88888.00 2007-07-21 23:22:22.250 202 12495.02 16.48 55353.20 88888.00 2007-07-21 23:22:22.375 202 12495.05 16.52 55353.20 88888.00 2007-07-21 23:22:22.500 202 12495.17 16.48 55353.22 88888.00 2007-07-21 23:22:22.625 202 12495.25 16.50 55353.22 88888.00 2007-07-21 23:22:22.750 202 12495.25 16.52 55353.25 88888.00 2007-07-21 23:22:22.875 202 12495.25 16.52 55353.22 88888.00 2007-07-21 23:22:23.000 202 12495.27 16.48 55353.20 88888.00 2007-07-21 23:22:23.125 202 12495.20 16.43 55353.20 88888.00 2007-07-21 23:22:23.250 202 12495.15 16.45 55353.22 88888.00 2007-07-21 23:22:23.375 202 12495.23 16.45 55353.20 88888.00 2007-07-21 23:22:23.500 202 12495.27 16.52 55353.22 88888.00 2007-07-21 23:22:23.625 202 12495.30 16.50 55353.25 88888.00 2007-07-21 23:22:23.750 202 12495.23 16.50 55353.22 88888.00 2007-07-21 23:22:23.875 202 12495.23 16.50 55353.22 88888.00 2007-07-21 23:22:24.000 202 12495.15 16.45 55353.22 88888.00 2007-07-21 23:22:24.125 202 12495.08 16.43 55353.22 88888.00 2007-07-21 23:22:24.250 202 12495.08 16.45 55353.20 88888.00 2007-07-21 23:22:24.375 202 12495.12 16.48 55353.22 88888.00 2007-07-21 23:22:24.500 202 12495.15 16.50 55353.22 88888.00 2007-07-21 23:22:24.625 202 12495.12 16.50 55353.22 88888.00 2007-07-21 23:22:24.750 202 12495.12 16.50 55353.22 88888.00 2007-07-21 23:22:24.875 202 12495.15 16.50 55353.20 88888.00 2007-07-21 23:22:25.000 202 12495.17 16.52 55353.22 88888.00 2007-07-21 23:22:25.125 202 12495.17 16.57 55353.22 88888.00 2007-07-21 23:22:25.250 202 12495.20 16.50 55353.22 88888.00 2007-07-21 23:22:25.375 202 12495.20 16.48 55353.25 88888.00 2007-07-21 23:22:25.500 202 12495.25 16.52 55353.22 88888.00 2007-07-21 23:22:25.625 202 12495.23 16.50 55353.25 88888.00 2007-07-21 23:22:25.750 202 12495.17 16.48 55353.25 88888.00 2007-07-21 23:22:25.875 202 12495.15 16.45 55353.25 88888.00 2007-07-21 23:22:26.000 202 12495.08 16.40 55353.20 88888.00 2007-07-21 23:22:26.125 202 12495.05 16.38 55353.20 88888.00 2007-07-21 23:22:26.250 202 12495.05 16.48 55353.18 88888.00 2007-07-21 23:22:26.375 202 12495.12 16.48 55353.20 88888.00 2007-07-21 23:22:26.500 202 12495.17 16.50 55353.28 88888.00 2007-07-21 23:22:26.625 202 12495.15 16.50 55353.28 88888.00 2007-07-21 23:22:26.750 202 12495.12 16.52 55353.25 88888.00 2007-07-21 23:22:26.875 202 12495.08 16.50 55353.25 88888.00 2007-07-21 23:22:27.000 202 12495.02 16.48 55353.22 88888.00 2007-07-21 23:22:27.125 202 12495.08 16.50 55353.18 88888.00 2007-07-21 23:22:27.250 202 12495.08 16.48 55353.22 88888.00 2007-07-21 23:22:27.375 202 12495.10 16.50 55353.25 88888.00 2007-07-21 23:22:27.500 202 12495.12 16.52 55353.28 88888.00 2007-07-21 23:22:27.625 202 12495.17 16.50 55353.28 88888.00 2007-07-21 23:22:27.750 202 12495.15 16.48 55353.25 88888.00 2007-07-21 23:22:27.875 202 12495.10 16.45 55353.25 88888.00 2007-07-21 23:22:28.000 202 12495.10 16.50 55353.25 88888.00 2007-07-21 23:22:28.125 202 12495.12 16.57 55353.25 88888.00 2007-07-21 23:22:28.250 202 12495.08 16.57 55353.22 88888.00 2007-07-21 23:22:28.375 202 12495.10 16.55 55353.18 88888.00 2007-07-21 23:22:28.500 202 12495.05 16.52 55353.20 88888.00 2007-07-21 23:22:28.625 202 12495.08 16.50 55353.20 88888.00 2007-07-21 23:22:28.750 202 12495.00 16.43 55353.15 88888.00 2007-07-21 23:22:28.875 202 12494.95 16.43 55353.18 88888.00 2007-07-21 23:22:29.000 202 12495.05 16.48 55353.18 88888.00 2007-07-21 23:22:29.125 202 12495.12 16.50 55353.22 88888.00 2007-07-21 23:22:29.250 202 12495.05 16.48 55353.22 88888.00 2007-07-21 23:22:29.375 202 12495.05 16.50 55353.20 88888.00 2007-07-21 23:22:29.500 202 12495.12 16.55 55353.20 88888.00 2007-07-21 23:22:29.625 202 12495.08 16.52 55353.18 88888.00 2007-07-21 23:22:29.750 202 12495.05 16.55 55353.20 88888.00 2007-07-21 23:22:29.875 202 12495.05 16.57 55353.20 88888.00 2007-07-21 23:22:30.000 202 12495.08 16.55 55353.20 88888.00 2007-07-21 23:22:30.125 202 12495.08 16.55 55353.18 88888.00 2007-07-21 23:22:30.250 202 12495.10 16.55 55353.20 88888.00 2007-07-21 23:22:30.375 202 12495.20 16.60 55353.20 88888.00 2007-07-21 23:22:30.500 202 12495.15 16.60 55353.20 88888.00 2007-07-21 23:22:30.625 202 12495.12 16.55 55353.20 88888.00 2007-07-21 23:22:30.750 202 12495.10 16.48 55353.15 88888.00 2007-07-21 23:22:30.875 202 12495.08 16.50 55353.18 88888.00 2007-07-21 23:22:31.000 202 12495.12 16.50 55353.18 88888.00 2007-07-21 23:22:31.125 202 12495.12 16.52 55353.15 88888.00 2007-07-21 23:22:31.250 202 12495.05 16.52 55353.15 88888.00 2007-07-21 23:22:31.375 202 12495.05 16.55 55353.18 88888.00 2007-07-21 23:22:31.500 202 12495.08 16.55 55353.20 88888.00 2007-07-21 23:22:31.625 202 12495.10 16.57 55353.20 88888.00 2007-07-21 23:22:31.750 202 12495.08 16.57 55353.18 88888.00 2007-07-21 23:22:31.875 202 12495.05 16.62 55353.15 88888.00 2007-07-21 23:22:32.000 202 12495.05 16.60 55353.15 88888.00 2007-07-21 23:22:32.125 202 12495.05 16.60 55353.18 88888.00 2007-07-21 23:22:32.250 202 12494.98 16.57 55353.15 88888.00 2007-07-21 23:22:32.375 202 12494.95 16.60 55353.15 88888.00 2007-07-21 23:22:32.500 202 12495.05 16.60 55353.15 88888.00 2007-07-21 23:22:32.625 202 12495.08 16.57 55353.18 88888.00 2007-07-21 23:22:32.750 202 12495.05 16.55 55353.15 88888.00 2007-07-21 23:22:32.875 202 12495.02 16.55 55353.15 88888.00 2007-07-21 23:22:33.000 202 12495.10 16.55 55353.15 88888.00 2007-07-21 23:22:33.125 202 12495.20 16.62 55353.20 88888.00 2007-07-21 23:22:33.250 202 12495.12 16.62 55353.18 88888.00 2007-07-21 23:22:33.375 202 12495.12 16.62 55353.15 88888.00 2007-07-21 23:22:33.500 202 12495.08 16.65 55353.10 88888.00 2007-07-21 23:22:33.625 202 12495.05 16.62 55353.10 88888.00 2007-07-21 23:22:33.750 202 12495.08 16.60 55353.15 88888.00 2007-07-21 23:22:33.875 202 12495.10 16.62 55353.15 88888.00 2007-07-21 23:22:34.000 202 12495.05 16.55 55353.15 88888.00 2007-07-21 23:22:34.125 202 12494.98 16.52 55353.15 88888.00 2007-07-21 23:22:34.250 202 12494.98 16.60 55353.18 88888.00 2007-07-21 23:22:34.375 202 12495.02 16.60 55353.12 88888.00 2007-07-21 23:22:34.500 202 12495.05 16.55 55353.15 88888.00 2007-07-21 23:22:34.625 202 12495.08 16.57 55353.12 88888.00 2007-07-21 23:22:34.750 202 12495.05 16.65 55353.15 88888.00 2007-07-21 23:22:34.875 202 12495.08 16.62 55353.18 88888.00 2007-07-21 23:22:35.000 202 12495.05 16.62 55353.15 88888.00 2007-07-21 23:22:35.125 202 12495.08 16.60 55353.15 88888.00 2007-07-21 23:22:35.250 202 12495.10 16.65 55353.22 88888.00 2007-07-21 23:22:35.375 202 12495.20 16.65 55353.20 88888.00 2007-07-21 23:22:35.500 202 12495.12 16.60 55353.18 88888.00 2007-07-21 23:22:35.625 202 12495.05 16.57 55353.15 88888.00 2007-07-21 23:22:35.750 202 12495.10 16.68 55353.20 88888.00 2007-07-21 23:22:35.875 202 12495.10 16.65 55353.18 88888.00 2007-07-21 23:22:36.000 202 12495.10 16.65 55353.15 88888.00 2007-07-21 23:22:36.125 202 12495.05 16.65 55353.18 88888.00 2007-07-21 23:22:36.250 202 12495.02 16.65 55353.18 88888.00 2007-07-21 23:22:36.375 202 12495.10 16.68 55353.15 88888.00 2007-07-21 23:22:36.500 202 12495.12 16.70 55353.15 88888.00 2007-07-21 23:22:36.625 202 12495.08 16.62 55353.15 88888.00 2007-07-21 23:22:36.750 202 12495.08 16.60 55353.12 88888.00 2007-07-21 23:22:36.875 202 12495.08 16.60 55353.15 88888.00 2007-07-21 23:22:37.000 202 12495.12 16.65 55353.12 88888.00 2007-07-21 23:22:37.125 202 12495.17 16.73 55353.12 88888.00 2007-07-21 23:22:37.250 202 12495.08 16.65 55353.10 88888.00 2007-07-21 23:22:37.375 202 12495.08 16.68 55353.15 88888.00 2007-07-21 23:22:37.500 202 12495.10 16.62 55353.12 88888.00 2007-07-21 23:22:37.625 202 12495.10 16.62 55353.15 88888.00 2007-07-21 23:22:37.750 202 12495.05 16.68 55353.15 88888.00 2007-07-21 23:22:37.875 202 12495.08 16.68 55353.15 88888.00 2007-07-21 23:22:38.000 202 12495.15 16.68 55353.15 88888.00 2007-07-21 23:22:38.125 202 12495.05 16.68 55353.15 88888.00 2007-07-21 23:22:38.250 202 12494.90 16.68 55353.15 88888.00 2007-07-21 23:22:38.375 202 12494.92 16.68 55353.18 88888.00 2007-07-21 23:22:38.500 202 12495.05 16.65 55353.18 88888.00 2007-07-21 23:22:38.625 202 12495.10 16.62 55353.15 88888.00 2007-07-21 23:22:38.750 202 12495.05 16.65 55353.12 88888.00 2007-07-21 23:22:38.875 202 12495.10 16.70 55353.18 88888.00 2007-07-21 23:22:39.000 202 12495.10 16.70 55353.18 88888.00 2007-07-21 23:22:39.125 202 12495.05 16.62 55353.18 88888.00 2007-07-21 23:22:39.250 202 12495.00 16.65 55353.20 88888.00 2007-07-21 23:22:39.375 202 12495.02 16.68 55353.18 88888.00 2007-07-21 23:22:39.500 202 12495.02 16.70 55353.15 88888.00 2007-07-21 23:22:39.625 202 12495.02 16.65 55353.15 88888.00 2007-07-21 23:22:39.750 202 12495.02 16.62 55353.12 88888.00 2007-07-21 23:22:39.875 202 12495.08 16.70 55353.18 88888.00 2007-07-21 23:22:40.000 202 12495.10 16.77 55353.18 88888.00 2007-07-21 23:22:40.125 202 12495.05 16.73 55353.18 88888.00 2007-07-21 23:22:40.250 202 12495.02 16.65 55353.15 88888.00 2007-07-21 23:22:40.375 202 12495.08 16.65 55353.12 88888.00 2007-07-21 23:22:40.500 202 12495.08 16.70 55353.10 88888.00 2007-07-21 23:22:40.625 202 12495.10 16.68 55353.15 88888.00 2007-07-21 23:22:40.750 202 12495.10 16.68 55353.18 88888.00 2007-07-21 23:22:40.875 202 12495.15 16.73 55353.15 88888.00 2007-07-21 23:22:41.000 202 12495.20 16.73 55353.12 88888.00 2007-07-21 23:22:41.125 202 12495.15 16.65 55353.15 88888.00 2007-07-21 23:22:41.250 202 12495.10 16.57 55353.15 88888.00 2007-07-21 23:22:41.375 202 12495.02 16.57 55353.12 88888.00 2007-07-21 23:22:41.500 202 12494.95 16.60 55353.12 88888.00 2007-07-21 23:22:41.625 202 12495.02 16.68 55353.15 88888.00 2007-07-21 23:22:41.750 202 12495.08 16.70 55353.18 88888.00 2007-07-21 23:22:41.875 202 12495.05 16.65 55353.15 88888.00 2007-07-21 23:22:42.000 202 12495.02 16.62 55353.12 88888.00 2007-07-21 23:22:42.125 202 12495.08 16.70 55353.12 88888.00 2007-07-21 23:22:42.250 202 12495.05 16.68 55353.18 88888.00 2007-07-21 23:22:42.375 202 12495.10 16.70 55353.18 88888.00 2007-07-21 23:22:42.500 202 12495.15 16.73 55353.15 88888.00 2007-07-21 23:22:42.625 202 12495.15 16.70 55353.12 88888.00 2007-07-21 23:22:42.750 202 12495.10 16.65 55353.12 88888.00 2007-07-21 23:22:42.875 202 12495.15 16.62 55353.10 88888.00 2007-07-21 23:22:43.000 202 12495.12 16.68 55353.12 88888.00 2007-07-21 23:22:43.125 202 12495.08 16.68 55353.12 88888.00 2007-07-21 23:22:43.250 202 12495.02 16.62 55353.10 88888.00 2007-07-21 23:22:43.375 202 12495.02 16.60 55353.07 88888.00 2007-07-21 23:22:43.500 202 12495.05 16.65 55353.12 88888.00 2007-07-21 23:22:43.625 202 12495.05 16.60 55353.10 88888.00 2007-07-21 23:22:43.750 202 12495.10 16.65 55353.12 88888.00 2007-07-21 23:22:43.875 202 12495.10 16.68 55353.10 88888.00 2007-07-21 23:22:44.000 202 12495.08 16.68 55353.10 88888.00 2007-07-21 23:22:44.125 202 12495.10 16.65 55353.12 88888.00 2007-07-21 23:22:44.250 202 12495.05 16.57 55353.15 88888.00 2007-07-21 23:22:44.375 202 12495.10 16.60 55353.12 88888.00 2007-07-21 23:22:44.500 202 12495.10 16.68 55353.15 88888.00 2007-07-21 23:22:44.625 202 12495.08 16.68 55353.12 88888.00 2007-07-21 23:22:44.750 202 12495.05 16.68 55353.12 88888.00 2007-07-21 23:22:44.875 202 12495.05 16.65 55353.15 88888.00 2007-07-21 23:22:45.000 202 12495.00 16.65 55353.12 88888.00 2007-07-21 23:22:45.125 202 12495.08 16.65 55353.12 88888.00 2007-07-21 23:22:45.250 202 12495.12 16.65 55353.15 88888.00 2007-07-21 23:22:45.375 202 12495.25 16.68 55353.15 88888.00 2007-07-21 23:22:45.500 202 12495.20 16.65 55353.12 88888.00 2007-07-21 23:22:45.625 202 12495.15 16.65 55353.10 88888.00 2007-07-21 23:22:45.750 202 12495.15 16.68 55353.10 88888.00 2007-07-21 23:22:45.875 202 12495.15 16.70 55353.10 88888.00 2007-07-21 23:22:46.000 202 12495.20 16.65 55353.10 88888.00 2007-07-21 23:22:46.125 202 12495.23 16.62 55353.12 88888.00 2007-07-21 23:22:46.250 202 12495.15 16.57 55353.12 88888.00 2007-07-21 23:22:46.375 202 12495.20 16.62 55353.15 88888.00 2007-07-21 23:22:46.500 202 12495.25 16.68 55353.15 88888.00 2007-07-21 23:22:46.625 202 12495.23 16.62 55353.10 88888.00 2007-07-21 23:22:46.750 202 12495.15 16.62 55353.12 88888.00 2007-07-21 23:22:46.875 202 12495.15 16.60 55353.10 88888.00 2007-07-21 23:22:47.000 202 12495.15 16.60 55353.07 88888.00 2007-07-21 23:22:47.125 202 12495.17 16.62 55353.10 88888.00 2007-07-21 23:22:47.250 202 12495.15 16.62 55353.10 88888.00 2007-07-21 23:22:47.375 202 12495.15 16.65 55353.10 88888.00 2007-07-21 23:22:47.500 202 12495.10 16.60 55353.10 88888.00 2007-07-21 23:22:47.625 202 12495.12 16.57 55353.12 88888.00 2007-07-21 23:22:47.750 202 12495.12 16.60 55353.12 88888.00 2007-07-21 23:22:47.875 202 12495.17 16.68 55353.12 88888.00 2007-07-21 23:22:48.000 202 12495.17 16.62 55353.10 88888.00 2007-07-21 23:22:48.125 202 12495.15 16.60 55353.07 88888.00 2007-07-21 23:22:48.250 202 12495.10 16.57 55353.07 88888.00 2007-07-21 23:22:48.375 202 12495.23 16.60 55353.07 88888.00 2007-07-21 23:22:48.500 202 12495.23 16.62 55353.10 88888.00 2007-07-21 23:22:48.625 202 12495.23 16.60 55353.12 88888.00 2007-07-21 23:22:48.750 202 12495.23 16.62 55353.12 88888.00 2007-07-21 23:22:48.875 202 12495.17 16.57 55353.12 88888.00 2007-07-21 23:22:49.000 202 12495.15 16.57 55353.10 88888.00 2007-07-21 23:22:49.125 202 12495.05 16.55 55353.07 88888.00 2007-07-21 23:22:49.250 202 12495.02 16.57 55353.07 88888.00 2007-07-21 23:22:49.375 202 12495.10 16.60 55353.10 88888.00 2007-07-21 23:22:49.500 202 12495.17 16.62 55353.12 88888.00 2007-07-21 23:22:49.625 202 12495.23 16.62 55353.10 88888.00 2007-07-21 23:22:49.750 202 12495.20 16.62 55353.10 88888.00 2007-07-21 23:22:49.875 202 12495.23 16.60 55353.12 88888.00 2007-07-21 23:22:50.000 202 12495.17 16.55 55353.12 88888.00 2007-07-21 23:22:50.125 202 12495.17 16.57 55353.15 88888.00 2007-07-21 23:22:50.250 202 12495.25 16.62 55353.18 88888.00 2007-07-21 23:22:50.375 202 12495.27 16.60 55353.18 88888.00 2007-07-21 23:22:50.500 202 12495.15 16.55 55353.15 88888.00 2007-07-21 23:22:50.625 202 12495.15 16.55 55353.12 88888.00 2007-07-21 23:22:50.750 202 12495.17 16.55 55353.10 88888.00 2007-07-21 23:22:50.875 202 12495.12 16.57 55353.10 88888.00 2007-07-21 23:22:51.000 202 12495.10 16.57 55353.07 88888.00 2007-07-21 23:22:51.125 202 12495.08 16.57 55353.10 88888.00 2007-07-21 23:22:51.250 202 12495.15 16.55 55353.10 88888.00 2007-07-21 23:22:51.375 202 12495.20 16.55 55353.05 88888.00 2007-07-21 23:22:51.500 202 12495.10 16.57 55353.07 88888.00 2007-07-21 23:22:51.625 202 12495.05 16.57 55353.10 88888.00 2007-07-21 23:22:51.750 202 12495.10 16.62 55353.12 88888.00 2007-07-21 23:22:51.875 202 12495.23 16.65 55353.10 88888.00 2007-07-21 23:22:52.000 202 12495.20 16.57 55353.10 88888.00 2007-07-21 23:22:52.125 202 12495.15 16.57 55353.12 88888.00 2007-07-21 23:22:52.250 202 12495.12 16.62 55353.10 88888.00 2007-07-21 23:22:52.375 202 12495.15 16.62 55353.10 88888.00 2007-07-21 23:22:52.500 202 12495.17 16.62 55353.10 88888.00 2007-07-21 23:22:52.625 202 12495.12 16.55 55353.10 88888.00 2007-07-21 23:22:52.750 202 12495.10 16.57 55353.12 88888.00 2007-07-21 23:22:52.875 202 12495.15 16.60 55353.15 88888.00 2007-07-21 23:22:53.000 202 12495.15 16.62 55353.15 88888.00 2007-07-21 23:22:53.125 202 12495.17 16.65 55353.18 88888.00 2007-07-21 23:22:53.250 202 12495.15 16.62 55353.12 88888.00 2007-07-21 23:22:53.375 202 12495.15 16.57 55353.07 88888.00 2007-07-21 23:22:53.500 202 12495.15 16.52 55353.07 88888.00 2007-07-21 23:22:53.625 202 12495.15 16.55 55353.07 88888.00 2007-07-21 23:22:53.750 202 12495.10 16.62 55353.10 88888.00 2007-07-21 23:22:53.875 202 12495.02 16.65 55353.07 88888.00 2007-07-21 23:22:54.000 202 12495.02 16.60 55353.05 88888.00 2007-07-21 23:22:54.125 202 12495.08 16.57 55353.07 88888.00 2007-07-21 23:22:54.250 202 12495.10 16.62 55353.07 88888.00 2007-07-21 23:22:54.375 202 12495.15 16.70 55353.10 88888.00 2007-07-21 23:22:54.500 202 12495.10 16.68 55353.10 88888.00 2007-07-21 23:22:54.625 202 12495.02 16.65 55353.10 88888.00 2007-07-21 23:22:54.750 202 12495.05 16.62 55353.07 88888.00 2007-07-21 23:22:54.875 202 12495.10 16.70 55353.10 88888.00 2007-07-21 23:22:55.000 202 12495.17 16.68 55353.07 88888.00 2007-07-21 23:22:55.125 202 12495.15 16.62 55353.05 88888.00 2007-07-21 23:22:55.250 202 12495.08 16.57 55353.03 88888.00 2007-07-21 23:22:55.375 202 12495.12 16.60 55353.03 88888.00 2007-07-21 23:22:55.500 202 12495.15 16.65 55353.05 88888.00 2007-07-21 23:22:55.625 202 12495.17 16.68 55353.07 88888.00 2007-07-21 23:22:55.750 202 12495.17 16.65 55353.05 88888.00 2007-07-21 23:22:55.875 202 12495.17 16.70 55353.10 88888.00 2007-07-21 23:22:56.000 202 12495.08 16.70 55353.10 88888.00 2007-07-21 23:22:56.125 202 12495.05 16.70 55353.10 88888.00 2007-07-21 23:22:56.250 202 12495.12 16.65 55353.10 88888.00 2007-07-21 23:22:56.375 202 12495.23 16.65 55353.10 88888.00 2007-07-21 23:22:56.500 202 12495.23 16.70 55353.10 88888.00 2007-07-21 23:22:56.625 202 12495.15 16.77 55353.07 88888.00 2007-07-21 23:22:56.750 202 12495.17 16.75 55353.10 88888.00 2007-07-21 23:22:56.875 202 12495.17 16.70 55353.10 88888.00 2007-07-21 23:22:57.000 202 12495.17 16.68 55353.07 88888.00 2007-07-21 23:22:57.125 202 12495.08 16.65 55353.05 88888.00 2007-07-21 23:22:57.250 202 12494.95 16.62 55353.07 88888.00 2007-07-21 23:22:57.375 202 12495.00 16.60 55353.07 88888.00 2007-07-21 23:22:57.500 202 12495.00 16.62 55353.07 88888.00 2007-07-21 23:22:57.625 202 12495.10 16.68 55353.10 88888.00 2007-07-21 23:22:57.750 202 12495.10 16.70 55353.10 88888.00 2007-07-21 23:22:57.875 202 12495.02 16.68 55353.10 88888.00 2007-07-21 23:22:58.000 202 12494.98 16.65 55353.07 88888.00 2007-07-21 23:22:58.125 202 12494.98 16.65 55353.07 88888.00 2007-07-21 23:22:58.250 202 12495.00 16.65 55353.07 88888.00 2007-07-21 23:22:58.375 202 12495.05 16.68 55353.07 88888.00 2007-07-21 23:22:58.500 202 12495.05 16.73 55353.10 88888.00 2007-07-21 23:22:58.625 202 12495.05 16.70 55353.12 88888.00 2007-07-21 23:22:58.750 202 12495.08 16.70 55353.10 88888.00 2007-07-21 23:22:58.875 202 12495.10 16.70 55353.07 88888.00 2007-07-21 23:22:59.000 202 12495.15 16.68 55353.10 88888.00 2007-07-21 23:22:59.125 202 12495.12 16.70 55353.12 88888.00 2007-07-21 23:22:59.250 202 12495.08 16.65 55353.10 88888.00 2007-07-21 23:22:59.375 202 12495.08 16.68 55353.10 88888.00 2007-07-21 23:22:59.500 202 12495.12 16.68 55353.12 88888.00 2007-07-21 23:22:59.625 202 12495.12 16.68 55353.15 88888.00 2007-07-21 23:22:59.750 202 12495.15 16.68 55353.10 88888.00 2007-07-21 23:22:59.875 202 12495.10 16.70 55353.10 88888.00 2007-07-21 23:23:00.000 202 12495.00 16.68 55353.03 88888.00 2007-07-21 23:23:00.125 202 12494.98 16.68 55353.00 88888.00 2007-07-21 23:23:00.250 202 12494.95 16.65 55353.07 88888.00 2007-07-21 23:23:00.375 202 12495.00 16.70 55353.07 88888.00 2007-07-21 23:23:00.500 202 12494.98 16.73 55353.10 88888.00 2007-07-21 23:23:00.625 202 12495.02 16.73 55353.10 88888.00 2007-07-21 23:23:00.750 202 12495.02 16.70 55353.07 88888.00 2007-07-21 23:23:00.875 202 12494.98 16.68 55353.05 88888.00 2007-07-21 23:23:01.000 202 12495.00 16.68 55353.05 88888.00 2007-07-21 23:23:01.125 202 12495.10 16.75 55353.12 88888.00 2007-07-21 23:23:01.250 202 12495.12 16.73 55353.10 88888.00 2007-07-21 23:23:01.375 202 12495.10 16.73 55353.07 88888.00 2007-07-21 23:23:01.500 202 12495.05 16.68 55353.05 88888.00 2007-07-21 23:23:01.625 202 12495.08 16.68 55353.07 88888.00 2007-07-21 23:23:01.750 202 12495.05 16.73 55353.10 88888.00 2007-07-21 23:23:01.875 202 12494.98 16.75 55353.15 88888.00 2007-07-21 23:23:02.000 202 12494.98 16.70 55353.10 88888.00 2007-07-21 23:23:02.125 202 12495.02 16.68 55353.12 88888.00 2007-07-21 23:23:02.250 202 12495.00 16.73 55353.10 88888.00 2007-07-21 23:23:02.375 202 12495.00 16.75 55353.10 88888.00 2007-07-21 23:23:02.500 202 12494.95 16.70 55353.12 88888.00 2007-07-21 23:23:02.625 202 12495.00 16.68 55353.10 88888.00 2007-07-21 23:23:02.750 202 12495.02 16.70 55353.10 88888.00 2007-07-21 23:23:02.875 202 12495.02 16.73 55353.10 88888.00 2007-07-21 23:23:03.000 202 12494.92 16.73 55353.10 88888.00 2007-07-21 23:23:03.125 202 12494.92 16.70 55353.15 88888.00 2007-07-21 23:23:03.250 202 12494.95 16.73 55353.12 88888.00 2007-07-21 23:23:03.375 202 12494.98 16.70 55353.07 88888.00 2007-07-21 23:23:03.500 202 12494.92 16.68 55353.05 88888.00 2007-07-21 23:23:03.625 202 12495.00 16.70 55353.07 88888.00 2007-07-21 23:23:03.750 202 12495.00 16.70 55353.07 88888.00 2007-07-21 23:23:03.875 202 12495.10 16.75 55353.12 88888.00 2007-07-21 23:23:04.000 202 12495.00 16.68 55353.12 88888.00 2007-07-21 23:23:04.125 202 12494.98 16.73 55353.12 88888.00 2007-07-21 23:23:04.250 202 12495.02 16.70 55353.10 88888.00 2007-07-21 23:23:04.375 202 12495.00 16.70 55353.10 88888.00 2007-07-21 23:23:04.500 202 12494.95 16.73 55353.10 88888.00 2007-07-21 23:23:04.625 202 12494.95 16.75 55353.10 88888.00 2007-07-21 23:23:04.750 202 12494.90 16.80 55353.10 88888.00 2007-07-21 23:23:04.875 202 12494.83 16.73 55353.07 88888.00 2007-07-21 23:23:05.000 202 12494.83 16.73 55353.10 88888.00 2007-07-21 23:23:05.125 202 12494.98 16.68 55353.12 88888.00 2007-07-21 23:23:05.250 202 12495.00 16.68 55353.12 88888.00 2007-07-21 23:23:05.375 202 12495.00 16.68 55353.07 88888.00 2007-07-21 23:23:05.500 202 12494.92 16.70 55353.07 88888.00 2007-07-21 23:23:05.625 202 12494.95 16.70 55353.10 88888.00 2007-07-21 23:23:05.750 202 12494.90 16.70 55353.10 88888.00 2007-07-21 23:23:05.875 202 12494.95 16.75 55353.12 88888.00 2007-07-21 23:23:06.000 202 12495.00 16.77 55353.18 88888.00 2007-07-21 23:23:06.125 202 12494.98 16.77 55353.15 88888.00 2007-07-21 23:23:06.250 202 12494.92 16.75 55353.12 88888.00 2007-07-21 23:23:06.375 202 12494.88 16.73 55353.12 88888.00 2007-07-21 23:23:06.500 202 12494.83 16.73 55353.12 88888.00 2007-07-21 23:23:06.625 202 12494.85 16.73 55353.12 88888.00 2007-07-21 23:23:06.750 202 12494.88 16.68 55353.10 88888.00 2007-07-21 23:23:06.875 202 12494.85 16.62 55353.10 88888.00 2007-07-21 23:23:07.000 202 12494.83 16.62 55353.10 88888.00 2007-07-21 23:23:07.125 202 12494.88 16.70 55353.10 88888.00 2007-07-21 23:23:07.250 202 12494.85 16.73 55353.10 88888.00 2007-07-21 23:23:07.375 202 12494.77 16.73 55353.12 88888.00 2007-07-21 23:23:07.500 202 12494.80 16.70 55353.10 88888.00 2007-07-21 23:23:07.625 202 12494.83 16.70 55353.10 88888.00 2007-07-21 23:23:07.750 202 12494.85 16.68 55353.10 88888.00 2007-07-21 23:23:07.875 202 12494.95 16.68 55353.12 88888.00 2007-07-21 23:23:08.000 202 12494.98 16.62 55353.10 88888.00 2007-07-21 23:23:08.125 202 12494.92 16.60 55353.10 88888.00 2007-07-21 23:23:08.250 202 12494.88 16.57 55353.10 88888.00 2007-07-21 23:23:08.375 202 12494.92 16.65 55353.12 88888.00 2007-07-21 23:23:08.500 202 12494.88 16.62 55353.15 88888.00 2007-07-21 23:23:08.625 202 12494.90 16.60 55353.12 88888.00 2007-07-21 23:23:08.750 202 12494.90 16.57 55353.12 88888.00 2007-07-21 23:23:08.875 202 12494.88 16.62 55353.18 88888.00 2007-07-21 23:23:09.000 202 12494.85 16.65 55353.15 88888.00 2007-07-21 23:23:09.125 202 12494.83 16.65 55353.15 88888.00 2007-07-21 23:23:09.250 202 12494.88 16.70 55353.15 88888.00 2007-07-21 23:23:09.375 202 12494.88 16.68 55353.12 88888.00 2007-07-21 23:23:09.500 202 12494.80 16.65 55353.12 88888.00 2007-07-21 23:23:09.625 202 12494.75 16.62 55353.10 88888.00 2007-07-21 23:23:09.750 202 12494.75 16.60 55353.10 88888.00 2007-07-21 23:23:09.875 202 12494.75 16.60 55353.10 88888.00 2007-07-21 23:23:10.000 202 12494.75 16.65 55353.12 88888.00 2007-07-21 23:23:10.125 202 12494.73 16.68 55353.10 88888.00 2007-07-21 23:23:10.250 202 12494.65 16.57 55353.15 88888.00 2007-07-21 23:23:10.375 202 12494.65 16.57 55353.10 88888.00 2007-07-21 23:23:10.500 202 12494.67 16.60 55353.12 88888.00 2007-07-21 23:23:10.625 202 12494.75 16.57 55353.15 88888.00 2007-07-21 23:23:10.750 202 12494.77 16.57 55353.15 88888.00 2007-07-21 23:23:10.875 202 12494.77 16.60 55353.12 88888.00 2007-07-21 23:23:11.000 202 12494.75 16.60 55353.12 88888.00 2007-07-21 23:23:11.125 202 12494.73 16.57 55353.12 88888.00 2007-07-21 23:23:11.250 202 12494.65 16.57 55353.15 88888.00 2007-07-21 23:23:11.375 202 12494.75 16.60 55353.18 88888.00 2007-07-21 23:23:11.500 202 12494.80 16.60 55353.15 88888.00 2007-07-21 23:23:11.625 202 12494.80 16.60 55353.12 88888.00 2007-07-21 23:23:11.750 202 12494.80 16.60 55353.12 88888.00 2007-07-21 23:23:11.875 202 12494.77 16.55 55353.12 88888.00 2007-07-21 23:23:12.000 202 12494.73 16.52 55353.10 88888.00 2007-07-21 23:23:12.125 202 12494.70 16.55 55353.12 88888.00 2007-07-21 23:23:12.250 202 12494.73 16.57 55353.12 88888.00 2007-07-21 23:23:12.375 202 12494.83 16.62 55353.12 88888.00 2007-07-21 23:23:12.500 202 12494.88 16.62 55353.12 88888.00 2007-07-21 23:23:12.625 202 12494.90 16.62 55353.15 88888.00 2007-07-21 23:23:12.750 202 12494.77 16.60 55353.18 88888.00 2007-07-21 23:23:12.875 202 12494.77 16.60 55353.18 88888.00 2007-07-21 23:23:13.000 202 12494.83 16.60 55353.15 88888.00 2007-07-21 23:23:13.125 202 12494.85 16.57 55353.18 88888.00 2007-07-21 23:23:13.250 202 12494.85 16.55 55353.15 88888.00 2007-07-21 23:23:13.375 202 12494.80 16.55 55353.12 88888.00 2007-07-21 23:23:13.500 202 12494.77 16.50 55353.10 88888.00 2007-07-21 23:23:13.625 202 12494.75 16.50 55353.07 88888.00 2007-07-21 23:23:13.750 202 12494.77 16.48 55353.07 88888.00 2007-07-21 23:23:13.875 202 12494.75 16.50 55353.07 88888.00 2007-07-21 23:23:14.000 202 12494.73 16.50 55353.05 88888.00 2007-07-21 23:23:14.125 202 12494.83 16.48 55353.05 88888.00 2007-07-21 23:23:14.250 202 12494.83 16.45 55353.07 88888.00 2007-07-21 23:23:14.375 202 12494.85 16.50 55353.12 88888.00 2007-07-21 23:23:14.500 202 12494.70 16.50 55353.10 88888.00 2007-07-21 23:23:14.625 202 12494.65 16.50 55353.07 88888.00 2007-07-21 23:23:14.750 202 12494.73 16.48 55353.12 88888.00 2007-07-21 23:23:14.875 202 12494.73 16.48 55353.10 88888.00 2007-07-21 23:23:15.000 202 12494.70 16.43 55353.07 88888.00 2007-07-21 23:23:15.125 202 12494.73 16.45 55353.10 88888.00 2007-07-21 23:23:15.250 202 12494.70 16.40 55353.10 88888.00 2007-07-21 23:23:15.375 202 12494.75 16.40 55353.07 88888.00 2007-07-21 23:23:15.500 202 12494.80 16.48 55353.12 88888.00 2007-07-21 23:23:15.625 202 12494.83 16.48 55353.12 88888.00 2007-07-21 23:23:15.750 202 12494.73 16.40 55353.10 88888.00 2007-07-21 23:23:15.875 202 12494.67 16.38 55353.07 88888.00 2007-07-21 23:23:16.000 202 12494.75 16.43 55353.07 88888.00 2007-07-21 23:23:16.125 202 12494.85 16.45 55353.10 88888.00 2007-07-21 23:23:16.250 202 12494.75 16.38 55353.05 88888.00 2007-07-21 23:23:16.375 202 12494.70 16.38 55353.05 88888.00 2007-07-21 23:23:16.500 202 12494.77 16.35 55353.05 88888.00 2007-07-21 23:23:16.625 202 12494.83 16.35 55353.07 88888.00 2007-07-21 23:23:16.750 202 12494.88 16.35 55353.07 88888.00 2007-07-21 23:23:16.875 202 12494.88 16.38 55353.07 88888.00 2007-07-21 23:23:17.000 202 12494.80 16.38 55353.07 88888.00 2007-07-21 23:23:17.125 202 12494.80 16.43 55353.10 88888.00 2007-07-21 23:23:17.250 202 12494.80 16.40 55353.10 88888.00 2007-07-21 23:23:17.375 202 12494.80 16.38 55353.12 88888.00 2007-07-21 23:23:17.500 202 12494.83 16.35 55353.12 88888.00 2007-07-21 23:23:17.625 202 12494.88 16.40 55353.12 88888.00 2007-07-21 23:23:17.750 202 12494.83 16.43 55353.10 88888.00 2007-07-21 23:23:17.875 202 12494.77 16.40 55353.07 88888.00 2007-07-21 23:23:18.000 202 12494.80 16.35 55353.10 88888.00 2007-07-21 23:23:18.125 202 12494.77 16.32 55353.12 88888.00 2007-07-21 23:23:18.250 202 12494.75 16.38 55353.18 88888.00 2007-07-21 23:23:18.375 202 12494.70 16.35 55353.12 88888.00 2007-07-21 23:23:18.500 202 12494.70 16.30 55353.12 88888.00 2007-07-21 23:23:18.625 202 12494.73 16.32 55353.10 88888.00 2007-07-21 23:23:18.750 202 12494.77 16.35 55353.10 88888.00 2007-07-21 23:23:18.875 202 12494.77 16.32 55353.10 88888.00 2007-07-21 23:23:19.000 202 12494.73 16.30 55353.12 88888.00 2007-07-21 23:23:19.125 202 12494.77 16.30 55353.10 88888.00 2007-07-21 23:23:19.250 202 12494.77 16.27 55353.10 88888.00 2007-07-21 23:23:19.375 202 12494.80 16.30 55353.10 88888.00 2007-07-21 23:23:19.500 202 12494.75 16.27 55353.05 88888.00 2007-07-21 23:23:19.625 202 12494.77 16.30 55353.07 88888.00 2007-07-21 23:23:19.750 202 12494.85 16.35 55353.10 88888.00 2007-07-21 23:23:19.875 202 12494.88 16.40 55353.12 88888.00 2007-07-21 23:23:20.000 202 12494.85 16.38 55353.12 88888.00 2007-07-21 23:23:20.125 202 12494.75 16.32 55353.10 88888.00 2007-07-21 23:23:20.250 202 12494.67 16.35 55353.12 88888.00 2007-07-21 23:23:20.375 202 12494.75 16.35 55353.10 88888.00 2007-07-21 23:23:20.500 202 12494.73 16.30 55353.10 88888.00 2007-07-21 23:23:20.625 202 12494.70 16.30 55353.10 88888.00 2007-07-21 23:23:20.750 202 12494.65 16.27 55353.07 88888.00 2007-07-21 23:23:20.875 202 12494.73 16.32 55353.10 88888.00 2007-07-21 23:23:21.000 202 12494.80 16.32 55353.12 88888.00 2007-07-21 23:23:21.125 202 12494.90 16.30 55353.12 88888.00 2007-07-21 23:23:21.250 202 12494.80 16.32 55353.15 88888.00 2007-07-21 23:23:21.375 202 12494.77 16.30 55353.12 88888.00 2007-07-21 23:23:21.500 202 12494.67 16.25 55353.10 88888.00 2007-07-21 23:23:21.625 202 12494.67 16.25 55353.12 88888.00 2007-07-21 23:23:21.750 202 12494.67 16.30 55353.12 88888.00 2007-07-21 23:23:21.875 202 12494.67 16.27 55353.12 88888.00 2007-07-21 23:23:22.000 202 12494.67 16.27 55353.10 88888.00 2007-07-21 23:23:22.125 202 12494.70 16.30 55353.10 88888.00 2007-07-21 23:23:22.250 202 12494.65 16.25 55353.12 88888.00 2007-07-21 23:23:22.375 202 12494.73 16.27 55353.10 88888.00 2007-07-21 23:23:22.500 202 12494.67 16.23 55353.10 88888.00 2007-07-21 23:23:22.625 202 12494.67 16.20 55353.10 88888.00 2007-07-21 23:23:22.750 202 12494.70 16.23 55353.12 88888.00 2007-07-21 23:23:22.875 202 12494.73 16.25 55353.12 88888.00 2007-07-21 23:23:23.000 202 12494.70 16.23 55353.12 88888.00 2007-07-21 23:23:23.125 202 12494.70 16.25 55353.12 88888.00 2007-07-21 23:23:23.250 202 12494.73 16.23 55353.15 88888.00 2007-07-21 23:23:23.375 202 12494.73 16.27 55353.12 88888.00 2007-07-21 23:23:23.500 202 12494.70 16.30 55353.10 88888.00 2007-07-21 23:23:23.625 202 12494.75 16.30 55353.10 88888.00 2007-07-21 23:23:23.750 202 12494.80 16.23 55353.10 88888.00 2007-07-21 23:23:23.875 202 12494.80 16.25 55353.12 88888.00 2007-07-21 23:23:24.000 202 12494.75 16.25 55353.10 88888.00 2007-07-21 23:23:24.125 202 12494.83 16.30 55353.10 88888.00 2007-07-21 23:23:24.250 202 12494.77 16.27 55353.10 88888.00 2007-07-21 23:23:24.375 202 12494.75 16.27 55353.10 88888.00 2007-07-21 23:23:24.500 202 12494.70 16.23 55353.10 88888.00 2007-07-21 23:23:24.625 202 12494.73 16.25 55353.07 88888.00 2007-07-21 23:23:24.750 202 12494.73 16.23 55353.07 88888.00 2007-07-21 23:23:24.875 202 12494.65 16.25 55353.10 88888.00 2007-07-21 23:23:25.000 202 12494.67 16.27 55353.10 88888.00 2007-07-21 23:23:25.125 202 12494.58 16.20 55353.07 88888.00 2007-07-21 23:23:25.250 202 12494.50 16.18 55353.07 88888.00 2007-07-21 23:23:25.375 202 12494.62 16.23 55353.10 88888.00 2007-07-21 23:23:25.500 202 12494.73 16.27 55353.10 88888.00 2007-07-21 23:23:25.625 202 12494.77 16.30 55353.15 88888.00 2007-07-21 23:23:25.750 202 12494.73 16.27 55353.18 88888.00 2007-07-21 23:23:25.875 202 12494.70 16.23 55353.12 88888.00 2007-07-21 23:23:26.000 202 12494.67 16.23 55353.12 88888.00 2007-07-21 23:23:26.125 202 12494.73 16.25 55353.15 88888.00 2007-07-21 23:23:26.250 202 12494.65 16.18 55353.12 88888.00 2007-07-21 23:23:26.375 202 12494.62 16.20 55353.07 88888.00 2007-07-21 23:23:26.500 202 12494.60 16.20 55353.10 88888.00 2007-07-21 23:23:26.625 202 12494.70 16.25 55353.07 88888.00 2007-07-21 23:23:26.750 202 12494.75 16.27 55353.12 88888.00 2007-07-21 23:23:26.875 202 12494.70 16.23 55353.15 88888.00 2007-07-21 23:23:27.000 202 12494.62 16.15 55353.10 88888.00 2007-07-21 23:23:27.125 202 12494.62 16.12 55353.07 88888.00 2007-07-21 23:23:27.250 202 12494.60 16.15 55353.07 88888.00 2007-07-21 23:23:27.375 202 12494.65 16.20 55353.07 88888.00 2007-07-21 23:23:27.500 202 12494.65 16.23 55353.07 88888.00 2007-07-21 23:23:27.625 202 12494.62 16.23 55353.12 88888.00 2007-07-21 23:23:27.750 202 12494.65 16.23 55353.10 88888.00 2007-07-21 23:23:27.875 202 12494.67 16.20 55353.10 88888.00 2007-07-21 23:23:28.000 202 12494.70 16.20 55353.12 88888.00 2007-07-21 23:23:28.125 202 12494.70 16.25 55353.12 88888.00 2007-07-21 23:23:28.250 202 12494.73 16.23 55353.10 88888.00 2007-07-21 23:23:28.375 202 12494.70 16.20 55353.10 88888.00 2007-07-21 23:23:28.500 202 12494.65 16.27 55353.12 88888.00 2007-07-21 23:23:28.625 202 12494.60 16.23 55353.12 88888.00 2007-07-21 23:23:28.750 202 12494.60 16.18 55353.12 88888.00 2007-07-21 23:23:28.875 202 12494.67 16.20 55353.10 88888.00 2007-07-21 23:23:29.000 202 12494.67 16.20 55353.07 88888.00 2007-07-21 23:23:29.125 202 12494.58 16.20 55353.10 88888.00 2007-07-21 23:23:29.250 202 12494.52 16.23 55353.15 88888.00 2007-07-21 23:23:29.375 202 12494.62 16.25 55353.10 88888.00 2007-07-21 23:23:29.500 202 12494.73 16.25 55353.07 88888.00 2007-07-21 23:23:29.625 202 12494.73 16.30 55353.10 88888.00 2007-07-21 23:23:29.750 202 12494.65 16.30 55353.10 88888.00 2007-07-21 23:23:29.875 202 12494.67 16.25 55353.12 88888.00 2007-07-21 23:23:30.000 202 12494.73 16.25 55353.12 88888.00 2007-07-21 23:23:30.125 202 12494.58 16.20 55353.10 88888.00 2007-07-21 23:23:30.250 202 12494.45 16.15 55353.07 88888.00 2007-07-21 23:23:30.375 202 12494.52 16.20 55353.07 88888.00 2007-07-21 23:23:30.500 202 12494.60 16.25 55353.07 88888.00 2007-07-21 23:23:30.625 202 12494.65 16.27 55353.05 88888.00 2007-07-21 23:23:30.750 202 12494.62 16.25 55353.03 88888.00 2007-07-21 23:23:30.875 202 12494.52 16.18 55353.03 88888.00 2007-07-21 23:23:31.000 202 12494.58 16.25 55353.07 88888.00 2007-07-21 23:23:31.125 202 12494.58 16.32 55353.12 88888.00 2007-07-21 23:23:31.250 202 12494.62 16.27 55353.10 88888.00 2007-07-21 23:23:31.375 202 12494.67 16.25 55353.10 88888.00 2007-07-21 23:23:31.500 202 12494.62 16.25 55353.07 88888.00 2007-07-21 23:23:31.625 202 12494.65 16.23 55353.05 88888.00 2007-07-21 23:23:31.750 202 12494.67 16.20 55353.07 88888.00 2007-07-21 23:23:31.875 202 12494.70 16.25 55353.07 88888.00 2007-07-21 23:23:32.000 202 12494.65 16.25 55353.07 88888.00 2007-07-21 23:23:32.125 202 12494.62 16.23 55353.07 88888.00 2007-07-21 23:23:32.250 202 12494.55 16.15 55353.07 88888.00 2007-07-21 23:23:32.375 202 12494.55 16.18 55353.07 88888.00 2007-07-21 23:23:32.500 202 12494.58 16.20 55353.07 88888.00 2007-07-21 23:23:32.625 202 12494.55 16.20 55353.07 88888.00 2007-07-21 23:23:32.750 202 12494.45 16.23 55353.10 88888.00 2007-07-21 23:23:32.875 202 12494.48 16.23 55353.05 88888.00 2007-07-21 23:23:33.000 202 12494.58 16.25 55353.07 88888.00 2007-07-21 23:23:33.125 202 12494.67 16.25 55353.12 88888.00 2007-07-21 23:23:33.250 202 12494.67 16.25 55353.07 88888.00 2007-07-21 23:23:33.375 202 12494.67 16.25 55353.05 88888.00 2007-07-21 23:23:33.500 202 12494.62 16.23 55353.07 88888.00 2007-07-21 23:23:33.625 202 12494.58 16.27 55353.10 88888.00 2007-07-21 23:23:33.750 202 12494.65 16.30 55353.07 88888.00 2007-07-21 23:23:33.875 202 12494.65 16.23 55353.12 88888.00 2007-07-21 23:23:34.000 202 12494.60 16.23 55353.07 88888.00 2007-07-21 23:23:34.125 202 12494.55 16.27 55353.10 88888.00 2007-07-21 23:23:34.250 202 12494.55 16.32 55353.07 88888.00 2007-07-21 23:23:34.375 202 12494.55 16.32 55353.10 88888.00 2007-07-21 23:23:34.500 202 12494.52 16.25 55353.10 88888.00 2007-07-21 23:23:34.625 202 12494.58 16.23 55353.10 88888.00 2007-07-21 23:23:34.750 202 12494.50 16.23 55353.10 88888.00 2007-07-21 23:23:34.875 202 12494.45 16.18 55353.05 88888.00 2007-07-21 23:23:35.000 202 12494.50 16.20 55353.07 88888.00 2007-07-21 23:23:35.125 202 12494.58 16.25 55353.07 88888.00 2007-07-21 23:23:35.250 202 12494.50 16.23 55353.05 88888.00 2007-07-21 23:23:35.375 202 12494.52 16.25 55353.07 88888.00 2007-07-21 23:23:35.500 202 12494.52 16.27 55353.10 88888.00 2007-07-21 23:23:35.625 202 12494.45 16.25 55353.07 88888.00 2007-07-21 23:23:35.750 202 12494.40 16.27 55353.07 88888.00 2007-07-21 23:23:35.875 202 12494.42 16.25 55353.07 88888.00 2007-07-21 23:23:36.000 202 12494.50 16.30 55353.07 88888.00 2007-07-21 23:23:36.125 202 12494.50 16.32 55353.10 88888.00 2007-07-21 23:23:36.250 202 12494.48 16.27 55353.12 88888.00 2007-07-21 23:23:36.375 202 12494.50 16.25 55353.07 88888.00 2007-07-21 23:23:36.500 202 12494.50 16.27 55353.07 88888.00 2007-07-21 23:23:36.625 202 12494.52 16.30 55353.07 88888.00 2007-07-21 23:23:36.750 202 12494.50 16.30 55353.10 88888.00 2007-07-21 23:23:36.875 202 12494.50 16.30 55353.07 88888.00 2007-07-21 23:23:37.000 202 12494.45 16.32 55353.05 88888.00 2007-07-21 23:23:37.125 202 12494.48 16.27 55353.03 88888.00 2007-07-21 23:23:37.250 202 12494.50 16.20 55353.03 88888.00 2007-07-21 23:23:37.375 202 12494.60 16.27 55353.03 88888.00 2007-07-21 23:23:37.500 202 12494.52 16.30 55353.03 88888.00 2007-07-21 23:23:37.625 202 12494.50 16.27 55353.05 88888.00 2007-07-21 23:23:37.750 202 12494.52 16.23 55353.05 88888.00 2007-07-21 23:23:37.875 202 12494.50 16.20 55353.03 88888.00 2007-07-21 23:23:38.000 202 12494.50 16.25 55353.03 88888.00 2007-07-21 23:23:38.125 202 12494.50 16.25 55353.03 88888.00 2007-07-21 23:23:38.250 202 12494.48 16.25 55353.03 88888.00 2007-07-21 23:23:38.375 202 12494.45 16.25 55353.03 88888.00 2007-07-21 23:23:38.500 202 12494.40 16.25 55353.00 88888.00 2007-07-21 23:23:38.625 202 12494.45 16.27 55353.03 88888.00 2007-07-21 23:23:38.750 202 12494.48 16.30 55353.03 88888.00 2007-07-21 23:23:38.875 202 12494.52 16.30 55353.03 88888.00 2007-07-21 23:23:39.000 202 12494.55 16.30 55353.03 88888.00 2007-07-21 23:23:39.125 202 12494.50 16.30 55353.03 88888.00 2007-07-21 23:23:39.250 202 12494.38 16.23 55353.03 88888.00 2007-07-21 23:23:39.375 202 12494.38 16.23 55353.03 88888.00 2007-07-21 23:23:39.500 202 12494.35 16.25 55353.05 88888.00 2007-07-21 23:23:39.625 202 12494.38 16.32 55353.05 88888.00 2007-07-21 23:23:39.750 202 12494.45 16.32 55353.07 88888.00 2007-07-21 23:23:39.875 202 12494.45 16.27 55353.07 88888.00 2007-07-21 23:23:40.000 202 12494.45 16.25 55353.05 88888.00 2007-07-21 23:23:40.125 202 12494.45 16.25 55353.07 88888.00 2007-07-21 23:23:40.250 202 12494.40 16.27 55353.12 88888.00 2007-07-21 23:23:40.375 202 12494.40 16.27 55353.12 88888.00 2007-07-21 23:23:40.500 202 12494.38 16.27 55353.12 88888.00 2007-07-21 23:23:40.625 202 12494.35 16.23 55353.10 88888.00 2007-07-21 23:23:40.750 202 12494.35 16.23 55353.10 88888.00 2007-07-21 23:23:40.875 202 12494.42 16.25 55353.10 88888.00 2007-07-21 23:23:41.000 202 12494.50 16.23 55353.10 88888.00 2007-07-21 23:23:41.125 202 12494.52 16.25 55353.10 88888.00 2007-07-21 23:23:41.250 202 12494.48 16.23 55353.10 88888.00 2007-07-21 23:23:41.375 202 12494.50 16.25 55353.07 88888.00 2007-07-21 23:23:41.500 202 12494.58 16.30 55353.10 88888.00 2007-07-21 23:23:41.625 202 12494.62 16.35 55353.10 88888.00 2007-07-21 23:23:41.750 202 12494.50 16.27 55353.07 88888.00 2007-07-21 23:23:41.875 202 12494.40 16.23 55353.05 88888.00 2007-07-21 23:23:42.000 202 12494.40 16.27 55353.07 88888.00 2007-07-21 23:23:42.125 202 12494.45 16.35 55353.12 88888.00 2007-07-21 23:23:42.250 202 12494.38 16.32 55353.12 88888.00 2007-07-21 23:23:42.375 202 12494.42 16.38 55353.10 88888.00 2007-07-21 23:23:42.500 202 12494.40 16.35 55353.10 88888.00 2007-07-21 23:23:42.625 202 12494.42 16.27 55353.07 88888.00 2007-07-21 23:23:42.750 202 12494.40 16.30 55353.10 88888.00 2007-07-21 23:23:42.875 202 12494.48 16.30 55353.05 88888.00 2007-07-21 23:23:43.000 202 12494.50 16.30 55353.03 88888.00 2007-07-21 23:23:43.125 202 12494.50 16.30 55353.03 88888.00 2007-07-21 23:23:43.250 202 12494.48 16.32 55353.05 88888.00 2007-07-21 23:23:43.375 202 12494.48 16.32 55353.05 88888.00 2007-07-21 23:23:43.500 202 12494.48 16.30 55353.05 88888.00 2007-07-21 23:23:43.625 202 12494.45 16.35 55353.03 88888.00 2007-07-21 23:23:43.750 202 12494.42 16.32 55353.00 88888.00 2007-07-21 23:23:43.875 202 12494.38 16.30 55353.03 88888.00 2007-07-21 23:23:44.000 202 12494.45 16.32 55353.03 88888.00 2007-07-21 23:23:44.125 202 12494.50 16.30 55353.07 88888.00 2007-07-21 23:23:44.250 202 12494.42 16.25 55353.07 88888.00 2007-07-21 23:23:44.375 202 12494.42 16.25 55353.03 88888.00 2007-07-21 23:23:44.500 202 12494.38 16.27 55353.05 88888.00 2007-07-21 23:23:44.625 202 12494.35 16.25 55353.03 88888.00 2007-07-21 23:23:44.750 202 12494.30 16.25 55353.00 88888.00 2007-07-21 23:23:44.875 202 12494.30 16.23 55353.03 88888.00 2007-07-21 23:23:45.000 202 12494.35 16.27 55353.03 88888.00 2007-07-21 23:23:45.125 202 12494.40 16.30 55353.07 88888.00 2007-07-21 23:23:45.250 202 12494.42 16.25 55353.03 88888.00 2007-07-21 23:23:45.375 202 12494.40 16.23 55353.03 88888.00 2007-07-21 23:23:45.500 202 12494.40 16.25 55353.05 88888.00 2007-07-21 23:23:45.625 202 12494.45 16.25 55353.03 88888.00 2007-07-21 23:23:45.750 202 12494.50 16.23 55353.03 88888.00 2007-07-21 23:23:45.875 202 12494.50 16.27 55353.03 88888.00 2007-07-21 23:23:46.000 202 12494.48 16.27 55353.07 88888.00 2007-07-21 23:23:46.125 202 12494.42 16.30 55353.07 88888.00 2007-07-21 23:23:46.250 202 12494.40 16.23 55353.05 88888.00 2007-07-21 23:23:46.375 202 12494.45 16.20 55353.03 88888.00 2007-07-21 23:23:46.500 202 12494.42 16.23 55353.03 88888.00 2007-07-21 23:23:46.625 202 12494.40 16.25 55353.05 88888.00 2007-07-21 23:23:46.750 202 12494.40 16.25 55353.07 88888.00 2007-07-21 23:23:46.875 202 12494.40 16.25 55353.07 88888.00 2007-07-21 23:23:47.000 202 12494.35 16.25 55353.05 88888.00 2007-07-21 23:23:47.125 202 12494.25 16.20 55353.03 88888.00 2007-07-21 23:23:47.250 202 12494.17 16.20 55353.03 88888.00 2007-07-21 23:23:47.375 202 12494.35 16.23 55353.07 88888.00 2007-07-21 23:23:47.500 202 12494.42 16.25 55353.05 88888.00 2007-07-21 23:23:47.625 202 12494.40 16.20 55353.05 88888.00 2007-07-21 23:23:47.750 202 12494.38 16.18 55353.05 88888.00 2007-07-21 23:23:47.875 202 12494.40 16.20 55353.05 88888.00 2007-07-21 23:23:48.000 202 12494.45 16.20 55353.07 88888.00 2007-07-21 23:23:48.125 202 12494.48 16.20 55353.07 88888.00 2007-07-21 23:23:48.250 202 12494.38 16.23 55353.10 88888.00 2007-07-21 23:23:48.375 202 12494.38 16.23 55353.07 88888.00 2007-07-21 23:23:48.500 202 12494.38 16.25 55353.05 88888.00 2007-07-21 23:23:48.625 202 12494.45 16.23 55353.07 88888.00 2007-07-21 23:23:48.750 202 12494.40 16.15 55353.07 88888.00 2007-07-21 23:23:48.875 202 12494.38 16.23 55353.07 88888.00 2007-07-21 23:23:49.000 202 12494.35 16.20 55353.05 88888.00 2007-07-21 23:23:49.125 202 12494.40 16.23 55353.05 88888.00 2007-07-21 23:23:49.250 202 12494.38 16.15 55353.07 88888.00 2007-07-21 23:23:49.375 202 12494.38 16.15 55353.05 88888.00 2007-07-21 23:23:49.500 202 12494.42 16.23 55353.05 88888.00 2007-07-21 23:23:49.625 202 12494.40 16.18 55353.05 88888.00 2007-07-21 23:23:49.750 202 12494.35 16.15 55353.07 88888.00 2007-07-21 23:23:49.875 202 12494.38 16.18 55353.05 88888.00 2007-07-21 23:23:50.000 202 12494.40 16.10 55353.03 88888.00 2007-07-21 23:23:50.125 202 12494.42 16.10 55353.07 88888.00 2007-07-21 23:23:50.250 202 12494.45 16.12 55353.07 88888.00 2007-07-21 23:23:50.375 202 12494.45 16.12 55353.03 88888.00 2007-07-21 23:23:50.500 202 12494.38 16.12 55353.03 88888.00 2007-07-21 23:23:50.625 202 12494.35 16.12 55353.05 88888.00 2007-07-21 23:23:50.750 202 12494.35 16.10 55353.07 88888.00 2007-07-21 23:23:50.875 202 12494.33 16.10 55353.07 88888.00 2007-07-21 23:23:51.000 202 12494.33 16.07 55353.07 88888.00 2007-07-21 23:23:51.125 202 12494.40 16.07 55353.05 88888.00 2007-07-21 23:23:51.250 202 12494.35 16.10 55353.10 88888.00 2007-07-21 23:23:51.375 202 12494.40 16.07 55353.05 88888.00 2007-07-21 23:23:51.500 202 12494.40 16.02 55353.07 88888.00 2007-07-21 23:23:51.625 202 12494.40 16.07 55353.07 88888.00 2007-07-21 23:23:51.750 202 12494.45 16.10 55353.07 88888.00 2007-07-21 23:23:51.875 202 12494.48 16.02 55353.07 88888.00 2007-07-21 23:23:52.000 202 12494.42 16.05 55353.05 88888.00 2007-07-21 23:23:52.125 202 12494.45 16.07 55353.05 88888.00 2007-07-21 23:23:52.250 202 12494.38 15.97 55353.05 88888.00 2007-07-21 23:23:52.375 202 12494.40 16.00 55353.03 88888.00 2007-07-21 23:23:52.500 202 12494.42 16.05 55353.03 88888.00 2007-07-21 23:23:52.625 202 12494.48 16.02 55353.07 88888.00 2007-07-21 23:23:52.750 202 12494.45 16.02 55353.05 88888.00 2007-07-21 23:23:52.875 202 12494.45 16.05 55353.07 88888.00 2007-07-21 23:23:53.000 202 12494.50 16.02 55353.07 88888.00 2007-07-21 23:23:53.125 202 12494.52 15.97 55353.07 88888.00 2007-07-21 23:23:53.250 202 12494.52 16.00 55353.07 88888.00 2007-07-21 23:23:53.375 202 12494.55 16.02 55353.05 88888.00 2007-07-21 23:23:53.500 202 12494.58 16.05 55353.07 88888.00 2007-07-21 23:23:53.625 202 12494.58 16.07 55353.07 88888.00 2007-07-21 23:23:53.750 202 12494.52 16.07 55353.03 88888.00 2007-07-21 23:23:53.875 202 12494.50 16.07 55353.05 88888.00 2007-07-21 23:23:54.000 202 12494.52 16.00 55353.07 88888.00 2007-07-21 23:23:54.125 202 12494.50 16.00 55353.07 88888.00 2007-07-21 23:23:54.250 202 12494.38 16.05 55353.05 88888.00 2007-07-21 23:23:54.375 202 12494.40 16.07 55353.05 88888.00 2007-07-21 23:23:54.500 202 12494.45 16.07 55353.05 88888.00 2007-07-21 23:23:54.625 202 12494.50 16.02 55353.03 88888.00 2007-07-21 23:23:54.750 202 12494.55 16.02 55353.05 88888.00 2007-07-21 23:23:54.875 202 12494.50 16.02 55353.03 88888.00 2007-07-21 23:23:55.000 202 12494.45 16.02 55353.03 88888.00 2007-07-21 23:23:55.125 202 12494.45 16.00 55353.03 88888.00 2007-07-21 23:23:55.250 202 12494.45 16.00 55353.05 88888.00 2007-07-21 23:23:55.375 202 12494.48 16.02 55353.03 88888.00 2007-07-21 23:23:55.500 202 12494.42 16.05 55353.03 88888.00 2007-07-21 23:23:55.625 202 12494.42 15.97 55353.00 88888.00 2007-07-21 23:23:55.750 202 12494.40 15.97 55353.03 88888.00 2007-07-21 23:23:55.875 202 12494.45 16.00 55353.05 88888.00 2007-07-21 23:23:56.000 202 12494.48 15.97 55353.03 88888.00 2007-07-21 23:23:56.125 202 12494.42 15.95 55353.05 88888.00 2007-07-21 23:23:56.250 202 12494.45 15.95 55353.07 88888.00 2007-07-21 23:23:56.375 202 12494.45 15.97 55353.05 88888.00 2007-07-21 23:23:56.500 202 12494.45 16.00 55353.07 88888.00 2007-07-21 23:23:56.625 202 12494.42 16.02 55353.05 88888.00 2007-07-21 23:23:56.750 202 12494.40 16.02 55353.07 88888.00 2007-07-21 23:23:56.875 202 12494.35 15.95 55353.07 88888.00 2007-07-21 23:23:57.000 202 12494.35 15.97 55353.05 88888.00 2007-07-21 23:23:57.125 202 12494.42 16.02 55353.07 88888.00 2007-07-21 23:23:57.250 202 12494.38 16.02 55353.07 88888.00 2007-07-21 23:23:57.375 202 12494.40 16.00 55353.07 88888.00 2007-07-21 23:23:57.500 202 12494.45 16.02 55353.07 88888.00 2007-07-21 23:23:57.625 202 12494.48 16.02 55353.10 88888.00 2007-07-21 23:23:57.750 202 12494.42 16.02 55353.07 88888.00 2007-07-21 23:23:57.875 202 12494.40 16.05 55353.12 88888.00 2007-07-21 23:23:58.000 202 12494.40 16.05 55353.12 88888.00 2007-07-21 23:23:58.125 202 12494.33 16.00 55353.10 88888.00 2007-07-21 23:23:58.250 202 12494.33 16.02 55353.10 88888.00 2007-07-21 23:23:58.375 202 12494.33 16.02 55353.05 88888.00 2007-07-21 23:23:58.500 202 12494.35 16.02 55353.05 88888.00 2007-07-21 23:23:58.625 202 12494.35 16.00 55353.07 88888.00 2007-07-21 23:23:58.750 202 12494.30 15.97 55353.05 88888.00 2007-07-21 23:23:58.875 202 12494.25 15.97 55353.05 88888.00 2007-07-21 23:23:59.000 202 12494.25 16.00 55353.07 88888.00 2007-07-21 23:23:59.125 202 12494.23 16.00 55353.07 88888.00 2007-07-21 23:23:59.250 202 12494.23 16.02 55353.05 88888.00 2007-07-21 23:23:59.375 202 12494.27 16.02 55353.03 88888.00 2007-07-21 23:23:59.500 202 12494.20 16.00 55353.07 88888.00 2007-07-21 23:23:59.625 202 12494.25 16.00 55353.10 88888.00 2007-07-21 23:23:59.750 202 12494.27 16.00 55353.10 88888.00 2007-07-21 23:23:59.875 202 12494.27 15.97 55353.07 88888.00 2007-07-21 23:24:00.000 202 12494.27 16.00 55353.10 88888.00 2007-07-21 23:24:00.125 202 12494.30 16.00 55353.07 88888.00 2007-07-21 23:24:00.250 202 12494.30 16.00 55353.05 88888.00 2007-07-21 23:24:00.375 202 12494.27 15.95 55353.05 88888.00 2007-07-21 23:24:00.500 202 12494.27 15.93 55353.07 88888.00 2007-07-21 23:24:00.625 202 12494.35 15.97 55353.07 88888.00 2007-07-21 23:24:00.750 202 12494.27 16.00 55353.07 88888.00 2007-07-21 23:24:00.875 202 12494.17 16.02 55353.07 88888.00 2007-07-21 23:24:01.000 202 12494.12 16.00 55353.03 88888.00 2007-07-21 23:24:01.125 202 12494.08 16.05 55353.03 88888.00 2007-07-21 23:24:01.250 202 12494.12 16.00 55353.05 88888.00 2007-07-21 23:24:01.375 202 12494.17 15.97 55353.03 88888.00 2007-07-21 23:24:01.500 202 12494.20 15.97 55353.03 88888.00 2007-07-21 23:24:01.625 202 12494.23 16.00 55353.00 88888.00 2007-07-21 23:24:01.750 202 12494.25 16.00 55353.03 88888.00 2007-07-21 23:24:01.875 202 12494.20 15.97 55353.03 88888.00 2007-07-21 23:24:02.000 202 12494.17 15.95 55353.03 88888.00 2007-07-21 23:24:02.125 202 12494.20 16.02 55353.03 88888.00 2007-07-21 23:24:02.250 202 12494.23 16.02 55353.03 88888.00 2007-07-21 23:24:02.375 202 12494.30 16.05 55353.05 88888.00 2007-07-21 23:24:02.500 202 12494.27 16.10 55353.07 88888.00 2007-07-21 23:24:02.625 202 12494.30 16.12 55353.05 88888.00 2007-07-21 23:24:02.750 202 12494.27 16.10 55353.05 88888.00 2007-07-21 23:24:02.875 202 12494.17 16.05 55353.10 88888.00 2007-07-21 23:24:03.000 202 12494.17 16.07 55353.10 88888.00 2007-07-21 23:24:03.125 202 12494.20 16.12 55353.05 88888.00 2007-07-21 23:24:03.250 202 12494.12 16.15 55353.10 88888.00 2007-07-21 23:24:03.375 202 12494.27 16.20 55353.12 88888.00 2007-07-21 23:24:03.500 202 12494.35 16.18 55353.12 88888.00 2007-07-21 23:24:03.625 202 12494.30 16.12 55353.10 88888.00 2007-07-21 23:24:03.750 202 12494.25 16.07 55353.07 88888.00 2007-07-21 23:24:03.875 202 12494.20 16.05 55353.07 88888.00 2007-07-21 23:24:04.000 202 12494.17 16.12 55353.07 88888.00 2007-07-21 23:24:04.125 202 12494.10 16.15 55353.10 88888.00 2007-07-21 23:24:04.250 202 12493.98 16.07 55353.10 88888.00 2007-07-21 23:24:04.375 202 12494.02 16.10 55353.10 88888.00 2007-07-21 23:24:04.500 202 12494.08 16.12 55353.10 88888.00 2007-07-21 23:24:04.625 202 12494.17 16.10 55353.10 88888.00 2007-07-21 23:24:04.750 202 12494.20 16.10 55353.07 88888.00 2007-07-21 23:24:04.875 202 12494.12 16.12 55353.10 88888.00 2007-07-21 23:24:05.000 202 12494.10 16.12 55353.10 88888.00 2007-07-21 23:24:05.125 202 12494.05 16.05 55353.07 88888.00 2007-07-21 23:24:05.250 202 12494.00 15.97 55353.07 88888.00 2007-07-21 23:24:05.375 202 12494.00 16.00 55353.05 88888.00 2007-07-21 23:24:05.500 202 12494.08 16.05 55353.05 88888.00 2007-07-21 23:24:05.625 202 12494.08 16.12 55353.10 88888.00 2007-07-21 23:24:05.750 202 12494.08 16.18 55353.12 88888.00 2007-07-21 23:24:05.875 202 12494.05 16.12 55353.07 88888.00 2007-07-21 23:24:06.000 202 12494.08 16.12 55353.03 88888.00 2007-07-21 23:24:06.125 202 12494.05 16.10 55353.05 88888.00 2007-07-21 23:24:06.250 202 12494.00 16.07 55353.07 88888.00 2007-07-21 23:24:06.375 202 12494.05 16.07 55353.07 88888.00 2007-07-21 23:24:06.500 202 12494.10 16.10 55353.05 88888.00 2007-07-21 23:24:06.625 202 12494.08 16.07 55353.05 88888.00 2007-07-21 23:24:06.750 202 12494.02 16.12 55353.07 88888.00 2007-07-21 23:24:06.875 202 12493.95 16.18 55353.07 88888.00 2007-07-21 23:24:07.000 202 12493.95 16.15 55353.05 88888.00 2007-07-21 23:24:07.125 202 12494.00 16.07 55353.03 88888.00 2007-07-21 23:24:07.250 202 12494.00 16.10 55353.07 88888.00 2007-07-21 23:24:07.375 202 12494.10 16.20 55353.07 88888.00 2007-07-21 23:24:07.500 202 12494.12 16.20 55353.05 88888.00 2007-07-21 23:24:07.625 202 12494.08 16.15 55353.00 88888.00 2007-07-21 23:24:07.750 202 12494.02 16.07 55353.00 88888.00 2007-07-21 23:24:07.875 202 12493.92 16.10 55353.03 88888.00 2007-07-21 23:24:08.000 202 12493.88 16.10 55353.05 88888.00 2007-07-21 23:24:08.125 202 12493.88 16.15 55353.07 88888.00 2007-07-21 23:24:08.250 202 12493.92 16.20 55353.10 88888.00 2007-07-21 23:24:08.375 202 12493.98 16.23 55353.07 88888.00 2007-07-21 23:24:08.500 202 12493.95 16.20 55353.07 88888.00 2007-07-21 23:24:08.625 202 12493.92 16.23 55353.05 88888.00 2007-07-21 23:24:08.750 202 12493.95 16.25 55353.10 88888.00 2007-07-21 23:24:08.875 202 12493.98 16.20 55353.10 88888.00 2007-07-21 23:24:09.000 202 12493.92 16.20 55353.07 88888.00 2007-07-21 23:24:09.125 202 12493.90 16.23 55353.10 88888.00 2007-07-21 23:24:09.250 202 12493.90 16.20 55353.10 88888.00 2007-07-21 23:24:09.375 202 12493.92 16.23 55353.05 88888.00 2007-07-21 23:24:09.500 202 12493.92 16.20 55353.07 88888.00 2007-07-21 23:24:09.625 202 12493.95 16.20 55353.07 88888.00 2007-07-21 23:24:09.750 202 12493.85 16.18 55353.12 88888.00 2007-07-21 23:24:09.875 202 12493.83 16.20 55353.12 88888.00 2007-07-21 23:24:10.000 202 12493.88 16.20 55353.12 88888.00 2007-07-21 23:24:10.125 202 12493.83 16.25 55353.12 88888.00 2007-07-21 23:24:10.250 202 12493.77 16.23 55353.12 88888.00 2007-07-21 23:24:10.375 202 12493.85 16.25 55353.10 88888.00 2007-07-21 23:24:10.500 202 12493.85 16.30 55353.10 88888.00 2007-07-21 23:24:10.625 202 12493.75 16.27 55353.12 88888.00 2007-07-21 23:24:10.750 202 12493.80 16.30 55353.10 88888.00 2007-07-21 23:24:10.875 202 12493.83 16.27 55353.12 88888.00 2007-07-21 23:24:11.000 202 12493.80 16.25 55353.10 88888.00 2007-07-21 23:24:11.125 202 12493.80 16.27 55353.10 88888.00 2007-07-21 23:24:11.250 202 12493.85 16.30 55353.12 88888.00 2007-07-21 23:24:11.375 202 12493.88 16.30 55353.15 88888.00 2007-07-21 23:24:11.500 202 12493.77 16.27 55353.07 88888.00 2007-07-21 23:24:11.625 202 12493.65 16.27 55353.05 88888.00 2007-07-21 23:24:11.750 202 12493.65 16.30 55353.07 88888.00 2007-07-21 23:24:11.875 202 12493.67 16.30 55353.10 88888.00 2007-07-21 23:24:12.000 202 12493.62 16.23 55353.10 88888.00 2007-07-21 23:24:12.125 202 12493.65 16.27 55353.12 88888.00 2007-07-21 23:24:12.250 202 12493.70 16.32 55353.12 88888.00 2007-07-21 23:24:12.375 202 12493.80 16.35 55353.15 88888.00 2007-07-21 23:24:12.500 202 12493.73 16.32 55353.10 88888.00 2007-07-21 23:24:12.625 202 12493.67 16.30 55353.07 88888.00 2007-07-21 23:24:12.750 202 12493.62 16.27 55353.05 88888.00 2007-07-21 23:24:12.875 202 12493.65 16.25 55353.10 88888.00 2007-07-21 23:24:13.000 202 12493.70 16.25 55353.07 88888.00 2007-07-21 23:24:13.125 202 12493.67 16.25 55353.07 88888.00 2007-07-21 23:24:13.250 202 12493.60 16.32 55353.07 88888.00 2007-07-21 23:24:13.375 202 12493.58 16.30 55353.10 88888.00 2007-07-21 23:24:13.500 202 12493.62 16.27 55353.10 88888.00 2007-07-21 23:24:13.625 202 12493.65 16.30 55353.10 88888.00 2007-07-21 23:24:13.750 202 12493.62 16.30 55353.10 88888.00 2007-07-21 23:24:13.875 202 12493.65 16.35 55353.10 88888.00 2007-07-21 23:24:14.000 202 12493.70 16.35 55353.10 88888.00 2007-07-21 23:24:14.125 202 12493.70 16.35 55353.15 88888.00 2007-07-21 23:24:14.250 202 12493.70 16.38 55353.18 88888.00 2007-07-21 23:24:14.375 202 12493.67 16.35 55353.12 88888.00 2007-07-21 23:24:14.500 202 12493.65 16.27 55353.10 88888.00 2007-07-21 23:24:14.625 202 12493.67 16.32 55353.12 88888.00 2007-07-21 23:24:14.750 202 12493.67 16.40 55353.10 88888.00 2007-07-21 23:24:14.875 202 12493.67 16.38 55353.07 88888.00 2007-07-21 23:24:15.000 202 12493.62 16.32 55353.05 88888.00 2007-07-21 23:24:15.125 202 12493.65 16.38 55353.10 88888.00 2007-07-21 23:24:15.250 202 12493.65 16.38 55353.15 88888.00 2007-07-21 23:24:15.375 202 12493.62 16.38 55353.15 88888.00 2007-07-21 23:24:15.500 202 12493.58 16.38 55353.12 88888.00 2007-07-21 23:24:15.625 202 12493.58 16.35 55353.12 88888.00 2007-07-21 23:24:15.750 202 12493.58 16.35 55353.12 88888.00 2007-07-21 23:24:15.875 202 12493.62 16.32 55353.12 88888.00 2007-07-21 23:24:16.000 202 12493.60 16.35 55353.12 88888.00 2007-07-21 23:24:16.125 202 12493.55 16.35 55353.12 88888.00 2007-07-21 23:24:16.250 202 12493.48 16.32 55353.15 88888.00 2007-07-21 23:24:16.375 202 12493.48 16.35 55353.12 88888.00 2007-07-21 23:24:16.500 202 12493.45 16.38 55353.10 88888.00 2007-07-21 23:24:16.625 202 12493.48 16.38 55353.12 88888.00 2007-07-21 23:24:16.750 202 12493.50 16.38 55353.12 88888.00 2007-07-21 23:24:16.875 202 12493.50 16.38 55353.10 88888.00 2007-07-21 23:24:17.000 202 12493.55 16.35 55353.07 88888.00 2007-07-21 23:24:17.125 202 12493.50 16.32 55353.07 88888.00 2007-07-21 23:24:17.250 202 12493.40 16.23 55353.07 88888.00 2007-07-21 23:24:17.375 202 12493.42 16.25 55353.07 88888.00 2007-07-21 23:24:17.500 202 12493.48 16.32 55353.18 88888.00 2007-07-21 23:24:17.625 202 12493.52 16.35 55353.15 88888.00 2007-07-21 23:24:17.750 202 12493.55 16.30 55353.18 88888.00 2007-07-21 23:24:17.875 202 12493.58 16.35 55353.18 88888.00 2007-07-21 23:24:18.000 202 12493.55 16.32 55353.15 88888.00 2007-07-21 23:24:18.125 202 12493.42 16.25 55353.10 88888.00 2007-07-21 23:24:18.250 202 12493.40 16.27 55353.07 88888.00 2007-07-21 23:24:18.375 202 12493.50 16.32 55353.10 88888.00 2007-07-21 23:24:18.500 202 12493.50 16.32 55353.15 88888.00 2007-07-21 23:24:18.625 202 12493.52 16.27 55353.12 88888.00 2007-07-21 23:24:18.750 202 12493.50 16.32 55353.12 88888.00 2007-07-21 23:24:18.875 202 12493.48 16.38 55353.10 88888.00 2007-07-21 23:24:19.000 202 12493.45 16.35 55353.10 88888.00 2007-07-21 23:24:19.125 202 12493.50 16.30 55353.12 88888.00 2007-07-21 23:24:19.250 202 12493.42 16.30 55353.07 88888.00 2007-07-21 23:24:19.375 202 12493.33 16.30 55353.10 88888.00 2007-07-21 23:24:19.500 202 12493.40 16.30 55353.12 88888.00 2007-07-21 23:24:19.625 202 12493.45 16.32 55353.15 88888.00 2007-07-21 23:24:19.750 202 12493.52 16.32 55353.15 88888.00 2007-07-21 23:24:19.875 202 12493.50 16.27 55353.10 88888.00 2007-07-21 23:24:20.000 202 12493.50 16.23 55353.07 88888.00 2007-07-21 23:24:20.125 202 12493.50 16.25 55353.12 88888.00 2007-07-21 23:24:20.250 202 12493.48 16.25 55353.15 88888.00 2007-07-21 23:24:20.375 202 12493.55 16.30 55353.12 88888.00 2007-07-21 23:24:20.500 202 12493.52 16.32 55353.12 88888.00 2007-07-21 23:24:20.625 202 12493.45 16.30 55353.12 88888.00 2007-07-21 23:24:20.750 202 12493.35 16.27 55353.12 88888.00 2007-07-21 23:24:20.875 202 12493.40 16.23 55353.12 88888.00 2007-07-21 23:24:21.000 202 12493.48 16.23 55353.12 88888.00 2007-07-21 23:24:21.125 202 12493.48 16.27 55353.15 88888.00 2007-07-21 23:24:21.250 202 12493.42 16.30 55353.15 88888.00 2007-07-21 23:24:21.375 202 12493.45 16.32 55353.18 88888.00 2007-07-21 23:24:21.500 202 12493.45 16.27 55353.15 88888.00 2007-07-21 23:24:21.625 202 12493.42 16.23 55353.12 88888.00 2007-07-21 23:24:21.750 202 12493.48 16.30 55353.15 88888.00 2007-07-21 23:24:21.875 202 12493.45 16.30 55353.15 88888.00 2007-07-21 23:24:22.000 202 12493.42 16.27 55353.12 88888.00 2007-07-21 23:24:22.125 202 12493.42 16.25 55353.15 88888.00 2007-07-21 23:24:22.250 202 12493.38 16.23 55353.15 88888.00 2007-07-21 23:24:22.375 202 12493.33 16.23 55353.12 88888.00 2007-07-21 23:24:22.500 202 12493.35 16.23 55353.12 88888.00 2007-07-21 23:24:22.625 202 12493.38 16.23 55353.07 88888.00 2007-07-21 23:24:22.750 202 12493.35 16.20 55353.10 88888.00 2007-07-21 23:24:22.875 202 12493.35 16.25 55353.18 88888.00 2007-07-21 23:24:23.000 202 12493.38 16.23 55353.12 88888.00 2007-07-21 23:24:23.125 202 12493.48 16.25 55353.15 88888.00 2007-07-21 23:24:23.250 202 12493.40 16.25 55353.12 88888.00 2007-07-21 23:24:23.375 202 12493.33 16.23 55353.12 88888.00 2007-07-21 23:24:23.500 202 12493.30 16.23 55353.12 88888.00 2007-07-21 23:24:23.625 202 12493.30 16.18 55353.10 88888.00 2007-07-21 23:24:23.750 202 12493.27 16.15 55353.10 88888.00 2007-07-21 23:24:23.875 202 12493.30 16.20 55353.15 88888.00 2007-07-21 23:24:24.000 202 12493.35 16.25 55353.18 88888.00 2007-07-21 23:24:24.125 202 12493.33 16.23 55353.18 88888.00 2007-07-21 23:24:24.250 202 12493.30 16.23 55353.15 88888.00 2007-07-21 23:24:24.375 202 12493.40 16.27 55353.18 88888.00 2007-07-21 23:24:24.500 202 12493.38 16.23 55353.15 88888.00 2007-07-21 23:24:24.625 202 12493.35 16.18 55353.15 88888.00 2007-07-21 23:24:24.750 202 12493.27 16.20 55353.12 88888.00 2007-07-21 23:24:24.875 202 12493.20 16.18 55353.10 88888.00 2007-07-21 23:24:25.000 202 12493.25 16.15 55353.10 88888.00 2007-07-21 23:24:25.125 202 12493.33 16.20 55353.12 88888.00 2007-07-21 23:24:25.250 202 12493.33 16.15 55353.15 88888.00 2007-07-21 23:24:25.375 202 12493.35 16.18 55353.15 88888.00 2007-07-21 23:24:25.500 202 12493.35 16.18 55353.12 88888.00 2007-07-21 23:24:25.625 202 12493.38 16.15 55353.12 88888.00 2007-07-21 23:24:25.750 202 12493.38 16.15 55353.15 88888.00 2007-07-21 23:24:25.875 202 12493.30 16.15 55353.15 88888.00 2007-07-21 23:24:26.000 202 12493.33 16.18 55353.15 88888.00 2007-07-21 23:24:26.125 202 12493.40 16.20 55353.12 88888.00 2007-07-21 23:24:26.250 202 12493.35 16.18 55353.12 88888.00 2007-07-21 23:24:26.375 202 12493.27 16.12 55353.12 88888.00 2007-07-21 23:24:26.500 202 12493.30 16.10 55353.10 88888.00 2007-07-21 23:24:26.625 202 12493.30 16.05 55353.10 88888.00 2007-07-21 23:24:26.750 202 12493.33 16.10 55353.15 88888.00 2007-07-21 23:24:26.875 202 12493.35 16.10 55353.18 88888.00 2007-07-21 23:24:27.000 202 12493.33 16.10 55353.12 88888.00 2007-07-21 23:24:27.125 202 12493.27 16.10 55353.15 88888.00 2007-07-21 23:24:27.250 202 12493.15 16.12 55353.15 88888.00 2007-07-21 23:24:27.375 202 12493.25 16.12 55353.15 88888.00 2007-07-21 23:24:27.500 202 12493.23 16.10 55353.12 88888.00 2007-07-21 23:24:27.625 202 12493.20 16.15 55353.12 88888.00 2007-07-21 23:24:27.750 202 12493.23 16.15 55353.10 88888.00 2007-07-21 23:24:27.875 202 12493.20 16.10 55353.07 88888.00 2007-07-21 23:24:28.000 202 12493.20 16.07 55353.07 88888.00 2007-07-21 23:24:28.125 202 12493.25 16.15 55353.07 88888.00 2007-07-21 23:24:28.250 202 12493.30 16.25 55353.12 88888.00 2007-07-21 23:24:28.375 202 12493.27 16.20 55353.10 88888.00 2007-07-21 23:24:28.500 202 12493.23 16.12 55353.15 88888.00 2007-07-21 23:24:28.625 202 12493.27 16.12 55353.12 88888.00 2007-07-21 23:24:28.750 202 12493.25 16.15 55353.15 88888.00 2007-07-21 23:24:28.875 202 12493.25 16.15 55353.12 88888.00 2007-07-21 23:24:29.000 202 12493.23 16.10 55353.07 88888.00 2007-07-21 23:24:29.125 202 12493.20 16.07 55353.05 88888.00 2007-07-21 23:24:29.250 202 12493.17 16.10 55353.12 88888.00 2007-07-21 23:24:29.375 202 12493.27 16.12 55353.15 88888.00 2007-07-21 23:24:29.500 202 12493.23 16.10 55353.10 88888.00 2007-07-21 23:24:29.625 202 12493.25 16.07 55353.10 88888.00 2007-07-21 23:24:29.750 202 12493.23 16.07 55353.10 88888.00 2007-07-21 23:24:29.875 202 12493.15 16.10 55353.12 88888.00 2007-07-21 23:24:30.000 202 12493.15 16.07 55353.10 88888.00 2007-07-21 23:24:30.125 202 12493.20 16.05 55353.12 88888.00 2007-07-21 23:24:30.250 202 12493.23 16.02 55353.18 88888.00 2007-07-21 23:24:30.375 202 12493.27 16.05 55353.12 88888.00 2007-07-21 23:24:30.500 202 12493.23 16.07 55353.10 88888.00 2007-07-21 23:24:30.625 202 12493.23 16.07 55353.07 88888.00 2007-07-21 23:24:30.750 202 12493.23 16.05 55353.10 88888.00 2007-07-21 23:24:30.875 202 12493.33 16.10 55353.12 88888.00 2007-07-21 23:24:31.000 202 12493.35 16.07 55353.10 88888.00 2007-07-21 23:24:31.125 202 12493.23 16.02 55353.10 88888.00 2007-07-21 23:24:31.250 202 12493.15 16.00 55353.07 88888.00 2007-07-21 23:24:31.375 202 12493.25 16.05 55353.07 88888.00 2007-07-21 23:24:31.500 202 12493.25 16.07 55353.10 88888.00 2007-07-21 23:24:31.625 202 12493.25 16.00 55353.10 88888.00 2007-07-21 23:24:31.750 202 12493.25 15.97 55353.10 88888.00 2007-07-21 23:24:31.875 202 12493.30 16.02 55353.07 88888.00 2007-07-21 23:24:32.000 202 12493.33 16.05 55353.10 88888.00 2007-07-21 23:24:32.125 202 12493.33 16.02 55353.12 88888.00 2007-07-21 23:24:32.250 202 12493.30 16.07 55353.15 88888.00 2007-07-21 23:24:32.375 202 12493.33 16.10 55353.15 88888.00 2007-07-21 23:24:32.500 202 12493.33 16.12 55353.18 88888.00 2007-07-21 23:24:32.625 202 12493.38 16.10 55353.20 88888.00 2007-07-21 23:24:32.750 202 12493.38 16.05 55353.18 88888.00 2007-07-21 23:24:32.875 202 12493.35 16.02 55353.12 88888.00 2007-07-21 23:24:33.000 202 12493.30 16.02 55353.10 88888.00 2007-07-21 23:24:33.125 202 12493.35 16.02 55353.12 88888.00 2007-07-21 23:24:33.250 202 12493.40 16.07 55353.15 88888.00 2007-07-21 23:24:33.375 202 12493.50 16.10 55353.15 88888.00 2007-07-21 23:24:33.500 202 12493.48 16.12 55353.15 88888.00 2007-07-21 23:24:33.625 202 12493.42 16.10 55353.12 88888.00 2007-07-21 23:24:33.750 202 12493.35 16.12 55353.12 88888.00 2007-07-21 23:24:33.875 202 12493.30 16.10 55353.18 88888.00 2007-07-21 23:24:34.000 202 12493.30 16.07 55353.12 88888.00 2007-07-21 23:24:34.125 202 12493.35 16.10 55353.07 88888.00 2007-07-21 23:24:34.250 202 12493.30 16.07 55353.07 88888.00 2007-07-21 23:24:34.375 202 12493.30 16.07 55353.07 88888.00 2007-07-21 23:24:34.500 202 12493.30 16.10 55353.05 88888.00 2007-07-21 23:24:34.625 202 12493.35 16.07 55353.05 88888.00 2007-07-21 23:24:34.750 202 12493.35 16.07 55353.07 88888.00 2007-07-21 23:24:34.875 202 12493.30 16.12 55353.10 88888.00 2007-07-21 23:24:35.000 202 12493.30 16.12 55353.07 88888.00 2007-07-21 23:24:35.125 202 12493.38 16.12 55353.07 88888.00 2007-07-21 23:24:35.250 202 12493.42 16.15 55353.10 88888.00 2007-07-21 23:24:35.375 202 12493.42 16.12 55353.07 88888.00 2007-07-21 23:24:35.500 202 12493.40 16.15 55353.12 88888.00 2007-07-21 23:24:35.625 202 12493.35 16.15 55353.12 88888.00 2007-07-21 23:24:35.750 202 12493.27 16.10 55353.05 88888.00 2007-07-21 23:24:35.875 202 12493.30 16.12 55353.07 88888.00 2007-07-21 23:24:36.000 202 12493.33 16.12 55353.10 88888.00 2007-07-21 23:24:36.125 202 12493.38 16.12 55353.07 88888.00 2007-07-21 23:24:36.250 202 12493.30 16.07 55353.07 88888.00 2007-07-21 23:24:36.375 202 12493.27 16.07 55353.07 88888.00 2007-07-21 23:24:36.500 202 12493.25 16.07 55353.05 88888.00 2007-07-21 23:24:36.625 202 12493.25 16.07 55353.05 88888.00 2007-07-21 23:24:36.750 202 12493.27 16.10 55353.05 88888.00 2007-07-21 23:24:36.875 202 12493.27 16.05 55353.05 88888.00 2007-07-21 23:24:37.000 202 12493.25 16.05 55353.05 88888.00 2007-07-21 23:24:37.125 202 12493.30 16.07 55353.07 88888.00 2007-07-21 23:24:37.250 202 12493.25 16.07 55353.10 88888.00 2007-07-21 23:24:37.375 202 12493.33 16.12 55353.10 88888.00 2007-07-21 23:24:37.500 202 12493.33 16.10 55353.05 88888.00 2007-07-21 23:24:37.625 202 12493.33 16.07 55353.05 88888.00 2007-07-21 23:24:37.750 202 12493.27 16.05 55353.05 88888.00 2007-07-21 23:24:37.875 202 12493.27 16.07 55353.07 88888.00 2007-07-21 23:24:38.000 202 12493.25 16.07 55353.07 88888.00 2007-07-21 23:24:38.125 202 12493.23 16.12 55353.05 88888.00 2007-07-21 23:24:38.250 202 12493.20 16.10 55353.07 88888.00 2007-07-21 23:24:38.375 202 12493.27 16.12 55353.10 88888.00 2007-07-21 23:24:38.500 202 12493.27 16.07 55353.05 88888.00 2007-07-21 23:24:38.625 202 12493.23 16.07 55353.03 88888.00 2007-07-21 23:24:38.750 202 12493.30 16.15 55353.10 88888.00 2007-07-21 23:24:38.875 202 12493.38 16.18 55353.12 88888.00 2007-07-21 23:24:39.000 202 12493.27 16.10 55353.05 88888.00 2007-07-21 23:24:39.125 202 12493.23 16.07 55353.03 88888.00 2007-07-21 23:24:39.250 202 12493.17 16.05 55353.05 88888.00 2007-07-21 23:24:39.375 202 12493.20 16.05 55353.05 88888.00 2007-07-21 23:24:39.500 202 12493.17 16.07 55353.05 88888.00 2007-07-21 23:24:39.625 202 12493.17 16.10 55353.05 88888.00 2007-07-21 23:24:39.750 202 12493.25 16.15 55353.07 88888.00 2007-07-21 23:24:39.875 202 12493.30 16.12 55353.05 88888.00 2007-07-21 23:24:40.000 202 12493.27 16.07 55353.05 88888.00 2007-07-21 23:24:40.125 202 12493.23 16.05 55353.05 88888.00 2007-07-21 23:24:40.250 202 12493.20 16.05 55353.05 88888.00 2007-07-21 23:24:40.375 202 12493.23 16.02 55353.03 88888.00 2007-07-21 23:24:40.500 202 12493.23 16.07 55353.03 88888.00 2007-07-21 23:24:40.625 202 12493.23 16.07 55353.03 88888.00 2007-07-21 23:24:40.750 202 12493.25 16.10 55353.05 88888.00 2007-07-21 23:24:40.875 202 12493.25 16.10 55353.05 88888.00 2007-07-21 23:24:41.000 202 12493.23 16.07 55353.03 88888.00 2007-07-21 23:24:41.125 202 12493.17 16.05 55353.03 88888.00 2007-07-21 23:24:41.250 202 12493.20 16.05 55353.00 88888.00 2007-07-21 23:24:41.375 202 12493.23 16.02 55353.03 88888.00 2007-07-21 23:24:41.500 202 12493.15 16.07 55353.03 88888.00 2007-07-21 23:24:41.625 202 12493.08 16.07 55353.05 88888.00 2007-07-21 23:24:41.750 202 12493.12 16.05 55353.05 88888.00 2007-07-21 23:24:41.875 202 12493.20 16.02 55353.07 88888.00 2007-07-21 23:24:42.000 202 12493.27 16.07 55353.07 88888.00 2007-07-21 23:24:42.125 202 12493.35 16.15 55353.07 88888.00 2007-07-21 23:24:42.250 202 12493.25 16.10 55353.05 88888.00 2007-07-21 23:24:42.375 202 12493.20 16.12 55353.05 88888.00 2007-07-21 23:24:42.500 202 12493.08 16.07 55353.05 88888.00 2007-07-21 23:24:42.625 202 12493.08 16.05 55353.07 88888.00 2007-07-21 23:24:42.750 202 12493.20 16.05 55353.03 88888.00 2007-07-21 23:24:42.875 202 12493.27 16.05 55353.05 88888.00 2007-07-21 23:24:43.000 202 12493.30 16.05 55353.03 88888.00 2007-07-21 23:24:43.125 202 12493.27 16.05 55353.05 88888.00 2007-07-21 23:24:43.250 202 12493.17 16.02 55353.05 88888.00 2007-07-21 23:24:43.375 202 12493.25 16.05 55353.07 88888.00 2007-07-21 23:24:43.500 202 12493.33 16.05 55353.03 88888.00 2007-07-21 23:24:43.625 202 12493.33 16.10 55353.05 88888.00 2007-07-21 23:24:43.750 202 12493.40 16.10 55353.05 88888.00 2007-07-21 23:24:43.875 202 12493.38 16.10 55353.05 88888.00 2007-07-21 23:24:44.000 202 12493.27 16.05 55353.05 88888.00 2007-07-21 23:24:44.125 202 12493.20 16.05 55353.05 88888.00 2007-07-21 23:24:44.250 202 12493.15 16.02 55353.05 88888.00 2007-07-21 23:24:44.375 202 12493.23 16.02 55353.05 88888.00 2007-07-21 23:24:44.500 202 12493.27 16.05 55353.03 88888.00 2007-07-21 23:24:44.625 202 12493.30 16.07 55353.07 88888.00 2007-07-21 23:24:44.750 202 12493.25 16.02 55353.05 88888.00 2007-07-21 23:24:44.875 202 12493.20 16.00 55353.05 88888.00 2007-07-21 23:24:45.000 202 12493.27 16.07 55353.07 88888.00 2007-07-21 23:24:45.125 202 12493.27 16.05 55353.07 88888.00 2007-07-21 23:24:45.250 202 12493.17 15.97 55353.03 88888.00 2007-07-21 23:24:45.375 202 12493.17 15.97 55353.00 88888.00 2007-07-21 23:24:45.500 202 12493.30 16.00 55352.97 88888.00 2007-07-21 23:24:45.625 202 12493.35 16.00 55352.97 88888.00 2007-07-21 23:24:45.750 202 12493.25 16.00 55353.00 88888.00 2007-07-21 23:24:45.875 202 12493.17 16.00 55353.00 88888.00 2007-07-21 23:24:46.000 202 12493.10 16.02 55353.00 88888.00 2007-07-21 23:24:46.125 202 12493.15 16.05 55353.03 88888.00 2007-07-21 23:24:46.250 202 12493.15 16.02 55352.97 88888.00 2007-07-21 23:24:46.375 202 12493.17 16.00 55352.97 88888.00 2007-07-21 23:24:46.500 202 12493.10 15.97 55352.97 88888.00 2007-07-21 23:24:46.625 202 12493.08 16.05 55353.05 88888.00 2007-07-21 23:24:46.750 202 12493.12 16.02 55353.03 88888.00 2007-07-21 23:24:46.875 202 12493.12 16.00 55353.03 88888.00 2007-07-21 23:24:47.000 202 12493.15 16.00 55353.00 88888.00 2007-07-21 23:24:47.125 202 12493.15 16.02 55353.05 88888.00 2007-07-21 23:24:47.250 202 12493.02 15.95 55353.03 88888.00 2007-07-21 23:24:47.375 202 12493.02 15.97 55353.03 88888.00 2007-07-21 23:24:47.500 202 12493.05 15.95 55353.03 88888.00 2007-07-21 23:24:47.625 202 12493.12 15.97 55353.00 88888.00 2007-07-21 23:24:47.750 202 12493.17 16.02 55353.00 88888.00 2007-07-21 23:24:47.875 202 12493.15 16.02 55353.00 88888.00 2007-07-21 23:24:48.000 202 12493.17 16.00 55353.00 88888.00 2007-07-21 23:24:48.125 202 12493.10 16.02 55353.00 88888.00 2007-07-21 23:24:48.250 202 12493.08 16.02 55353.05 88888.00 2007-07-21 23:24:48.375 202 12493.20 16.00 55353.03 88888.00 2007-07-21 23:24:48.500 202 12493.15 15.97 55353.00 88888.00 2007-07-21 23:24:48.625 202 12493.08 15.93 55352.97 88888.00 2007-07-21 23:24:48.750 202 12493.00 15.88 55353.00 88888.00 2007-07-21 23:24:48.875 202 12493.08 15.97 55353.00 88888.00 2007-07-21 23:24:49.000 202 12493.10 16.00 55352.97 88888.00 2007-07-21 23:24:49.125 202 12493.02 15.97 55353.00 88888.00 2007-07-21 23:24:49.250 202 12493.05 16.00 55353.03 88888.00 2007-07-21 23:24:49.375 202 12493.17 16.05 55353.03 88888.00 2007-07-21 23:24:49.500 202 12493.12 15.97 55353.05 88888.00 2007-07-21 23:24:49.625 202 12493.12 15.93 55353.03 88888.00 2007-07-21 23:24:49.750 202 12493.12 15.95 55353.03 88888.00 2007-07-21 23:24:49.875 202 12493.20 15.97 55353.05 88888.00 2007-07-21 23:24:50.000 202 12493.20 15.97 55353.03 88888.00 2007-07-21 23:24:50.125 202 12493.15 15.97 55353.03 88888.00 2007-07-21 23:24:50.250 202 12493.12 15.93 55353.03 88888.00 2007-07-21 23:24:50.375 202 12493.10 15.93 55353.00 88888.00 2007-07-21 23:24:50.500 202 12493.10 15.90 55353.03 88888.00 2007-07-21 23:24:50.625 202 12493.15 15.93 55353.03 88888.00 2007-07-21 23:24:50.750 202 12493.20 15.97 55353.05 88888.00 2007-07-21 23:24:50.875 202 12493.08 15.88 55353.03 88888.00 2007-07-21 23:24:51.000 202 12493.02 15.82 55353.00 88888.00 2007-07-21 23:24:51.125 202 12493.08 15.82 55352.97 88888.00 2007-07-21 23:24:51.250 202 12493.10 15.82 55352.97 88888.00 2007-07-21 23:24:51.375 202 12493.20 15.90 55353.00 88888.00 2007-07-21 23:24:51.500 202 12493.17 15.93 55353.03 88888.00 2007-07-21 23:24:51.625 202 12493.12 15.85 55353.00 88888.00 2007-07-21 23:24:51.750 202 12493.10 15.85 55353.03 88888.00 2007-07-21 23:24:51.875 202 12493.12 15.90 55353.05 88888.00 2007-07-21 23:24:52.000 202 12493.12 15.88 55353.03 88888.00 2007-07-21 23:24:52.125 202 12493.10 15.82 55353.03 88888.00 2007-07-21 23:24:52.250 202 12493.05 15.85 55353.03 88888.00 2007-07-21 23:24:52.375 202 12493.08 15.88 55353.03 88888.00 2007-07-21 23:24:52.500 202 12493.10 15.82 55353.00 88888.00 2007-07-21 23:24:52.625 202 12493.08 15.82 55353.00 88888.00 2007-07-21 23:24:52.750 202 12493.08 15.80 55353.00 88888.00 2007-07-21 23:24:52.875 202 12493.10 15.72 55352.97 88888.00 2007-07-21 23:24:53.000 202 12493.17 15.75 55352.97 88888.00 2007-07-21 23:24:53.125 202 12493.17 15.85 55353.00 88888.00 2007-07-21 23:24:53.250 202 12493.10 15.80 55353.03 88888.00 2007-07-21 23:24:53.375 202 12493.17 15.80 55352.97 88888.00 2007-07-21 23:24:53.500 202 12493.20 15.82 55352.97 88888.00 2007-07-21 23:24:53.625 202 12493.17 15.78 55352.97 88888.00 2007-07-21 23:24:53.750 202 12493.17 15.78 55353.03 88888.00 2007-07-21 23:24:53.875 202 12493.15 15.78 55353.03 88888.00 2007-07-21 23:24:54.000 202 12493.10 15.75 55352.97 88888.00 2007-07-21 23:24:54.125 202 12493.10 15.75 55352.97 88888.00 2007-07-21 23:24:54.250 202 12493.12 15.75 55353.00 88888.00 2007-07-21 23:24:54.375 202 12493.08 15.78 55353.00 88888.00 2007-07-21 23:24:54.500 202 12493.12 15.82 55353.00 88888.00 2007-07-21 23:24:54.625 202 12493.17 15.78 55352.97 88888.00 2007-07-21 23:24:54.750 202 12493.12 15.72 55353.00 88888.00 2007-07-21 23:24:54.875 202 12493.10 15.72 55353.00 88888.00 2007-07-21 23:24:55.000 202 12493.23 15.68 55352.95 88888.00 2007-07-21 23:24:55.125 202 12493.25 15.68 55352.97 88888.00 2007-07-21 23:24:55.250 202 12493.25 15.78 55352.97 88888.00 2007-07-21 23:24:55.375 202 12493.27 15.75 55353.00 88888.00 2007-07-21 23:24:55.500 202 12493.25 15.68 55352.95 88888.00 2007-07-21 23:24:55.625 202 12493.17 15.62 55352.97 88888.00 2007-07-21 23:24:55.750 202 12493.20 15.68 55353.00 88888.00 2007-07-21 23:24:55.875 202 12493.23 15.72 55353.00 88888.00 2007-07-21 23:24:56.000 202 12493.20 15.70 55353.00 88888.00 2007-07-21 23:24:56.125 202 12493.20 15.65 55353.00 88888.00 2007-07-21 23:24:56.250 202 12493.23 15.65 55353.00 88888.00 2007-07-21 23:24:56.375 202 12493.20 15.65 55352.97 88888.00 2007-07-21 23:24:56.500 202 12493.12 15.62 55352.93 88888.00 2007-07-21 23:24:56.625 202 12493.20 15.65 55352.95 88888.00 2007-07-21 23:24:56.750 202 12493.20 15.65 55352.97 88888.00 2007-07-21 23:24:56.875 202 12493.10 15.65 55352.97 88888.00 2007-07-21 23:24:57.000 202 12493.15 15.65 55352.95 88888.00 2007-07-21 23:24:57.125 202 12493.27 15.65 55352.93 88888.00 2007-07-21 23:24:57.250 202 12493.27 15.60 55352.93 88888.00 2007-07-21 23:24:57.375 202 12493.17 15.60 55352.93 88888.00 2007-07-21 23:24:57.500 202 12493.12 15.60 55352.90 88888.00 2007-07-21 23:24:57.625 202 12493.17 15.57 55352.90 88888.00 2007-07-21 23:24:57.750 202 12493.23 15.55 55352.90 88888.00 2007-07-21 23:24:57.875 202 12493.23 15.57 55352.88 88888.00 2007-07-21 23:24:58.000 202 12493.20 15.57 55352.85 88888.00 2007-07-21 23:24:58.125 202 12493.25 15.57 55352.90 88888.00 2007-07-21 23:24:58.250 202 12493.23 15.55 55352.90 88888.00 2007-07-21 23:24:58.375 202 12493.27 15.55 55352.90 88888.00 2007-07-21 23:24:58.500 202 12493.23 15.53 55352.88 88888.00 2007-07-21 23:24:58.625 202 12493.25 15.60 55352.90 88888.00 2007-07-21 23:24:58.750 202 12493.20 15.62 55352.93 88888.00 2007-07-21 23:24:58.875 202 12493.17 15.62 55352.93 88888.00 2007-07-21 23:24:59.000 202 12493.20 15.60 55352.93 88888.00 2007-07-21 23:24:59.125 202 12493.23 15.60 55352.95 88888.00 2007-07-21 23:24:59.250 202 12493.20 15.53 55352.90 88888.00 2007-07-21 23:24:59.375 202 12493.25 15.60 55352.93 88888.00 2007-07-21 23:24:59.500 202 12493.33 15.57 55352.95 88888.00 2007-07-21 23:24:59.625 202 12493.27 15.50 55352.93 88888.00 2007-07-21 23:24:59.750 202 12493.20 15.50 55352.93 88888.00 2007-07-21 23:24:59.875 202 12493.23 15.50 55352.93 88888.00 2007-07-21 23:25:00.000 202 12493.27 15.57 55352.93 88888.00 2007-07-21 23:25:00.125 202 12493.27 15.57 55352.90 88888.00 2007-07-21 23:25:00.250 202 12493.30 15.47 55352.88 88888.00 2007-07-21 23:25:00.375 202 12493.30 15.47 55352.88 88888.00 2007-07-21 23:25:00.500 202 12493.27 15.50 55352.93 88888.00 2007-07-21 23:25:00.625 202 12493.27 15.47 55352.90 88888.00 2007-07-21 23:25:00.750 202 12493.25 15.47 55352.88 88888.00 2007-07-21 23:25:00.875 202 12493.27 15.45 55352.90 88888.00 2007-07-21 23:25:01.000 202 12493.30 15.45 55352.88 88888.00 2007-07-21 23:25:01.125 202 12493.30 15.50 55352.88 88888.00 2007-07-21 23:25:01.250 202 12493.35 15.50 55352.85 88888.00 2007-07-21 23:25:01.375 202 12493.42 15.47 55352.85 88888.00 2007-07-21 23:25:01.500 202 12493.45 15.47 55352.90 88888.00 2007-07-21 23:25:01.625 202 12493.33 15.45 55352.88 88888.00 2007-07-21 23:25:01.750 202 12493.23 15.50 55352.90 88888.00 2007-07-21 23:25:01.875 202 12493.20 15.53 55352.88 88888.00 2007-07-21 23:25:02.000 202 12493.30 15.55 55352.88 88888.00 2007-07-21 23:25:02.125 202 12493.35 15.53 55352.88 88888.00 2007-07-21 23:25:02.250 202 12493.33 15.47 55352.88 88888.00 2007-07-21 23:25:02.375 202 12493.33 15.47 55352.88 88888.00 2007-07-21 23:25:02.500 202 12493.30 15.47 55352.85 88888.00 2007-07-21 23:25:02.625 202 12493.33 15.45 55352.88 88888.00 2007-07-21 23:25:02.750 202 12493.40 15.47 55352.88 88888.00 2007-07-21 23:25:02.875 202 12493.35 15.50 55352.85 88888.00 2007-07-21 23:25:03.000 202 12493.38 15.50 55352.85 88888.00 2007-07-21 23:25:03.125 202 12493.38 15.40 55352.82 88888.00 2007-07-21 23:25:03.250 202 12493.27 15.40 55352.82 88888.00 2007-07-21 23:25:03.375 202 12493.38 15.43 55352.82 88888.00 2007-07-21 23:25:03.500 202 12493.42 15.45 55352.85 88888.00 2007-07-21 23:25:03.625 202 12493.40 15.43 55352.82 88888.00 2007-07-21 23:25:03.750 202 12493.33 15.47 55352.82 88888.00 2007-07-21 23:25:03.875 202 12493.30 15.47 55352.85 88888.00 2007-07-21 23:25:04.000 202 12493.27 15.47 55352.88 88888.00 2007-07-21 23:25:04.125 202 12493.23 15.43 55352.85 88888.00 2007-07-21 23:25:04.250 202 12493.17 15.43 55352.88 88888.00 2007-07-21 23:25:04.375 202 12493.25 15.45 55352.88 88888.00 2007-07-21 23:25:04.500 202 12493.35 15.50 55352.88 88888.00 2007-07-21 23:25:04.625 202 12493.38 15.45 55352.85 88888.00 2007-07-21 23:25:04.750 202 12493.38 15.40 55352.85 88888.00 2007-07-21 23:25:04.875 202 12493.33 15.38 55352.80 88888.00 2007-07-21 23:25:05.000 202 12493.35 15.38 55352.82 88888.00 2007-07-21 23:25:05.125 202 12493.33 15.40 55352.85 88888.00 2007-07-21 23:25:05.250 202 12493.33 15.40 55352.85 88888.00 2007-07-21 23:25:05.375 202 12493.35 15.43 55352.85 88888.00 2007-07-21 23:25:05.500 202 12493.33 15.43 55352.80 88888.00 2007-07-21 23:25:05.625 202 12493.35 15.50 55352.85 88888.00 2007-07-21 23:25:05.750 202 12493.40 15.47 55352.85 88888.00 2007-07-21 23:25:05.875 202 12493.35 15.35 55352.82 88888.00 2007-07-21 23:25:06.000 202 12493.35 15.35 55352.80 88888.00 2007-07-21 23:25:06.125 202 12493.42 15.43 55352.85 88888.00 2007-07-21 23:25:06.250 202 12493.40 15.38 55352.82 88888.00 2007-07-21 23:25:06.375 202 12493.42 15.40 55352.82 88888.00 2007-07-21 23:25:06.500 202 12493.40 15.43 55352.85 88888.00 2007-07-21 23:25:06.625 202 12493.35 15.43 55352.88 88888.00 2007-07-21 23:25:06.750 202 12493.42 15.40 55352.85 88888.00 2007-07-21 23:25:06.875 202 12493.48 15.40 55352.85 88888.00 2007-07-21 23:25:07.000 202 12493.48 15.38 55352.82 88888.00 2007-07-21 23:25:07.125 202 12493.42 15.40 55352.85 88888.00 2007-07-21 23:25:07.250 202 12493.42 15.40 55352.85 88888.00 2007-07-21 23:25:07.375 202 12493.45 15.40 55352.82 88888.00 2007-07-21 23:25:07.500 202 12493.48 15.38 55352.80 88888.00 2007-07-21 23:25:07.625 202 12493.50 15.35 55352.82 88888.00 2007-07-21 23:25:07.750 202 12493.45 15.30 55352.82 88888.00 2007-07-21 23:25:07.875 202 12493.42 15.32 55352.82 88888.00 2007-07-21 23:25:08.000 202 12493.45 15.35 55352.82 88888.00 2007-07-21 23:25:08.125 202 12493.45 15.38 55352.85 88888.00 2007-07-21 23:25:08.250 202 12493.42 15.38 55352.90 88888.00 2007-07-21 23:25:08.375 202 12493.50 15.40 55352.85 88888.00 2007-07-21 23:25:08.500 202 12493.52 15.38 55352.85 88888.00 2007-07-21 23:25:08.625 202 12493.52 15.35 55352.82 88888.00 2007-07-21 23:25:08.750 202 12493.50 15.32 55352.80 88888.00 2007-07-21 23:25:08.875 202 12493.45 15.35 55352.78 88888.00 2007-07-21 23:25:09.000 202 12493.55 15.35 55352.80 88888.00 2007-07-21 23:25:09.125 202 12493.58 15.35 55352.78 88888.00 2007-07-21 23:25:09.250 202 12493.52 15.35 55352.80 88888.00 2007-07-21 23:25:09.375 202 12493.58 15.38 55352.78 88888.00 2007-07-21 23:25:09.500 202 12493.60 15.43 55352.80 88888.00 2007-07-21 23:25:09.625 202 12493.55 15.40 55352.80 88888.00 2007-07-21 23:25:09.750 202 12493.48 15.35 55352.75 88888.00 2007-07-21 23:25:09.875 202 12493.40 15.35 55352.78 88888.00 2007-07-21 23:25:10.000 202 12493.40 15.35 55352.78 88888.00 2007-07-21 23:25:10.125 202 12493.48 15.35 55352.78 88888.00 2007-07-21 23:25:10.250 202 12493.50 15.30 55352.78 88888.00 2007-07-21 23:25:10.375 202 12493.55 15.28 55352.78 88888.00 2007-07-21 23:25:10.500 202 12493.45 15.32 55352.80 88888.00 2007-07-21 23:25:10.625 202 12493.40 15.28 55352.75 88888.00 2007-07-21 23:25:10.750 202 12493.45 15.30 55352.72 88888.00 2007-07-21 23:25:10.875 202 12493.52 15.35 55352.75 88888.00 2007-07-21 23:25:11.000 202 12493.55 15.35 55352.75 88888.00 2007-07-21 23:25:11.125 202 12493.52 15.32 55352.78 88888.00 2007-07-21 23:25:11.250 202 12493.50 15.28 55352.75 88888.00 2007-07-21 23:25:11.375 202 12493.55 15.25 55352.72 88888.00 2007-07-21 23:25:11.500 202 12493.52 15.28 55352.75 88888.00 2007-07-21 23:25:11.625 202 12493.50 15.32 55352.72 88888.00 2007-07-21 23:25:11.750 202 12493.52 15.35 55352.75 88888.00 2007-07-21 23:25:11.875 202 12493.60 15.35 55352.78 88888.00 2007-07-21 23:25:12.000 202 12493.60 15.38 55352.78 88888.00 2007-07-21 23:25:12.125 202 12493.55 15.35 55352.78 88888.00 2007-07-21 23:25:12.250 202 12493.55 15.38 55352.78 88888.00 2007-07-21 23:25:12.375 202 12493.67 15.45 55352.78 88888.00 2007-07-21 23:25:12.500 202 12493.58 15.38 55352.75 88888.00 2007-07-21 23:25:12.625 202 12493.45 15.38 55352.72 88888.00 2007-07-21 23:25:12.750 202 12493.48 15.35 55352.72 88888.00 2007-07-21 23:25:12.875 202 12493.52 15.40 55352.75 88888.00 2007-07-21 23:25:13.000 202 12493.58 15.38 55352.70 88888.00 2007-07-21 23:25:13.125 202 12493.50 15.38 55352.70 88888.00 2007-07-21 23:25:13.250 202 12493.50 15.38 55352.72 88888.00 2007-07-21 23:25:13.375 202 12493.55 15.38 55352.72 88888.00 2007-07-21 23:25:13.500 202 12493.58 15.43 55352.78 88888.00 2007-07-21 23:25:13.625 202 12493.58 15.45 55352.78 88888.00 2007-07-21 23:25:13.750 202 12493.58 15.40 55352.72 88888.00 2007-07-21 23:25:13.875 202 12493.52 15.40 55352.72 88888.00 2007-07-21 23:25:14.000 202 12493.52 15.40 55352.70 88888.00 2007-07-21 23:25:14.125 202 12493.52 15.35 55352.72 88888.00 2007-07-21 23:25:14.250 202 12493.52 15.38 55352.72 88888.00 2007-07-21 23:25:14.375 202 12493.52 15.38 55352.75 88888.00 2007-07-21 23:25:14.500 202 12493.48 15.35 55352.70 88888.00 2007-07-21 23:25:14.625 202 12493.45 15.35 55352.68 88888.00 2007-07-21 23:25:14.750 202 12493.45 15.35 55352.70 88888.00 2007-07-21 23:25:14.875 202 12493.48 15.40 55352.72 88888.00 2007-07-21 23:25:15.000 202 12493.48 15.38 55352.72 88888.00 2007-07-21 23:25:15.125 202 12493.45 15.32 55352.68 88888.00 2007-07-21 23:25:15.250 202 12493.45 15.30 55352.70 88888.00 2007-07-21 23:25:15.375 202 12493.50 15.35 55352.70 88888.00 2007-07-21 23:25:15.500 202 12493.48 15.38 55352.68 88888.00 2007-07-21 23:25:15.625 202 12493.48 15.38 55352.70 88888.00 2007-07-21 23:25:15.750 202 12493.50 15.38 55352.68 88888.00 2007-07-21 23:25:15.875 202 12493.45 15.40 55352.68 88888.00 2007-07-21 23:25:16.000 202 12493.45 15.38 55352.65 88888.00 2007-07-21 23:25:16.125 202 12493.42 15.40 55352.65 88888.00 2007-07-21 23:25:16.250 202 12493.38 15.32 55352.70 88888.00 2007-07-21 23:25:16.375 202 12493.40 15.35 55352.70 88888.00 2007-07-21 23:25:16.500 202 12493.40 15.35 55352.68 88888.00 2007-07-21 23:25:16.625 202 12493.45 15.35 55352.65 88888.00 2007-07-21 23:25:16.750 202 12493.52 15.40 55352.70 88888.00 2007-07-21 23:25:16.875 202 12493.55 15.43 55352.70 88888.00 2007-07-21 23:25:17.000 202 12493.45 15.35 55352.68 88888.00 2007-07-21 23:25:17.125 202 12493.48 15.32 55352.68 88888.00 2007-07-21 23:25:17.250 202 12493.45 15.38 55352.65 88888.00 2007-07-21 23:25:17.375 202 12493.42 15.43 55352.65 88888.00 2007-07-21 23:25:17.500 202 12493.42 15.38 55352.62 88888.00 2007-07-21 23:25:17.625 202 12493.40 15.32 55352.62 88888.00 2007-07-21 23:25:17.750 202 12493.42 15.38 55352.65 88888.00 2007-07-21 23:25:17.875 202 12493.45 15.40 55352.68 88888.00 2007-07-21 23:25:18.000 202 12493.45 15.38 55352.65 88888.00 2007-07-21 23:25:18.125 202 12493.40 15.35 55352.62 88888.00 2007-07-21 23:25:18.250 202 12493.38 15.28 55352.60 88888.00 2007-07-21 23:25:18.375 202 12493.48 15.30 55352.62 88888.00 2007-07-21 23:25:18.500 202 12493.42 15.30 55352.65 88888.00 2007-07-21 23:25:18.625 202 12493.33 15.30 55352.62 88888.00 2007-07-21 23:25:18.750 202 12493.30 15.30 55352.65 88888.00 2007-07-21 23:25:18.875 202 12493.45 15.40 55352.65 88888.00 2007-07-21 23:25:19.000 202 12493.48 15.40 55352.60 88888.00 2007-07-21 23:25:19.125 202 12493.45 15.32 55352.60 88888.00 2007-07-21 23:25:19.250 202 12493.45 15.38 55352.65 88888.00 2007-07-21 23:25:19.375 202 12493.50 15.45 55352.65 88888.00 2007-07-21 23:25:19.500 202 12493.48 15.43 55352.65 88888.00 2007-07-21 23:25:19.625 202 12493.45 15.43 55352.62 88888.00 2007-07-21 23:25:19.750 202 12493.42 15.40 55352.60 88888.00 2007-07-21 23:25:19.875 202 12493.42 15.38 55352.60 88888.00 2007-07-21 23:25:20.000 202 12493.48 15.40 55352.60 88888.00 2007-07-21 23:25:20.125 202 12493.42 15.40 55352.62 88888.00 2007-07-21 23:25:20.250 202 12493.35 15.38 55352.62 88888.00 2007-07-21 23:25:20.375 202 12493.50 15.43 55352.65 88888.00 2007-07-21 23:25:20.500 202 12493.50 15.40 55352.62 88888.00 2007-07-21 23:25:20.625 202 12493.42 15.35 55352.60 88888.00 2007-07-21 23:25:20.750 202 12493.35 15.32 55352.62 88888.00 2007-07-21 23:25:20.875 202 12493.42 15.35 55352.65 88888.00 2007-07-21 23:25:21.000 202 12493.50 15.40 55352.65 88888.00 2007-07-21 23:25:21.125 202 12493.55 15.43 55352.68 88888.00 2007-07-21 23:25:21.250 202 12493.52 15.40 55352.57 88888.00 2007-07-21 23:25:21.375 202 12493.55 15.38 55352.55 88888.00 2007-07-21 23:25:21.500 202 12493.52 15.40 55352.60 88888.00 2007-07-21 23:25:21.625 202 12493.50 15.38 55352.60 88888.00 2007-07-21 23:25:21.750 202 12493.48 15.32 55352.55 88888.00 2007-07-21 23:25:21.875 202 12493.42 15.30 55352.55 88888.00 2007-07-21 23:25:22.000 202 12493.42 15.30 55352.55 88888.00 2007-07-21 23:25:22.125 202 12493.45 15.32 55352.57 88888.00 2007-07-21 23:25:22.250 202 12493.40 15.35 55352.55 88888.00 2007-07-21 23:25:22.375 202 12493.40 15.35 55352.55 88888.00 2007-07-21 23:25:22.500 202 12493.45 15.38 55352.57 88888.00 2007-07-21 23:25:22.625 202 12493.50 15.38 55352.60 88888.00 2007-07-21 23:25:22.750 202 12493.42 15.38 55352.60 88888.00 2007-07-21 23:25:22.875 202 12493.45 15.40 55352.60 88888.00 2007-07-21 23:25:23.000 202 12493.48 15.45 55352.60 88888.00 2007-07-21 23:25:23.125 202 12493.52 15.45 55352.60 88888.00 2007-07-21 23:25:23.250 202 12493.40 15.38 55352.57 88888.00 2007-07-21 23:25:23.375 202 12493.33 15.32 55352.55 88888.00 2007-07-21 23:25:23.500 202 12493.35 15.38 55352.60 88888.00 2007-07-21 23:25:23.625 202 12493.40 15.38 55352.60 88888.00 2007-07-21 23:25:23.750 202 12493.38 15.32 55352.60 88888.00 2007-07-21 23:25:23.875 202 12493.40 15.32 55352.60 88888.00 2007-07-21 23:25:24.000 202 12493.40 15.40 55352.57 88888.00 2007-07-21 23:25:24.125 202 12493.40 15.38 55352.57 88888.00 2007-07-21 23:25:24.250 202 12493.42 15.32 55352.60 88888.00 2007-07-21 23:25:24.375 202 12493.45 15.30 55352.55 88888.00 2007-07-21 23:25:24.500 202 12493.45 15.32 55352.55 88888.00 2007-07-21 23:25:24.625 202 12493.42 15.32 55352.53 88888.00 2007-07-21 23:25:24.750 202 12493.48 15.35 55352.55 88888.00 2007-07-21 23:25:24.875 202 12493.45 15.30 55352.57 88888.00 2007-07-21 23:25:25.000 202 12493.38 15.28 55352.55 88888.00 2007-07-21 23:25:25.125 202 12493.38 15.30 55352.55 88888.00 2007-07-21 23:25:25.250 202 12493.42 15.32 55352.53 88888.00 2007-07-21 23:25:25.375 202 12493.40 15.32 55352.50 88888.00 2007-07-21 23:25:25.500 202 12493.38 15.28 55352.53 88888.00 2007-07-21 23:25:25.625 202 12493.42 15.30 55352.55 88888.00 2007-07-21 23:25:25.750 202 12493.45 15.32 55352.53 88888.00 2007-07-21 23:25:25.875 202 12493.40 15.32 55352.50 88888.00 2007-07-21 23:25:26.000 202 12493.40 15.30 55352.53 88888.00 2007-07-21 23:25:26.125 202 12493.40 15.32 55352.55 88888.00 2007-07-21 23:25:26.250 202 12493.40 15.28 55352.53 88888.00 2007-07-21 23:25:26.375 202 12493.40 15.30 55352.53 88888.00 2007-07-21 23:25:26.500 202 12493.42 15.32 55352.55 88888.00 2007-07-21 23:25:26.625 202 12493.38 15.28 55352.60 88888.00 2007-07-21 23:25:26.750 202 12493.33 15.25 55352.57 88888.00 2007-07-21 23:25:26.875 202 12493.35 15.30 55352.55 88888.00 2007-07-21 23:25:27.000 202 12493.33 15.28 55352.50 88888.00 2007-07-21 23:25:27.125 202 12493.35 15.28 55352.50 88888.00 2007-07-21 23:25:27.250 202 12493.38 15.25 55352.53 88888.00 2007-07-21 23:25:27.375 202 12493.45 15.30 55352.53 88888.00 2007-07-21 23:25:27.500 202 12493.45 15.30 55352.53 88888.00 2007-07-21 23:25:27.625 202 12493.42 15.25 55352.50 88888.00 2007-07-21 23:25:27.750 202 12493.38 15.25 55352.55 88888.00 2007-07-21 23:25:27.875 202 12493.38 15.28 55352.50 88888.00 2007-07-21 23:25:28.000 202 12493.38 15.22 55352.47 88888.00 2007-07-21 23:25:28.125 202 12493.38 15.22 55352.45 88888.00 2007-07-21 23:25:28.250 202 12493.38 15.25 55352.50 88888.00 2007-07-21 23:25:28.375 202 12493.38 15.25 55352.50 88888.00 2007-07-21 23:25:28.500 202 12493.33 15.28 55352.53 88888.00 2007-07-21 23:25:28.625 202 12493.33 15.30 55352.53 88888.00 2007-07-21 23:25:28.750 202 12493.30 15.28 55352.53 88888.00 2007-07-21 23:25:28.875 202 12493.35 15.28 55352.47 88888.00 2007-07-21 23:25:29.000 202 12493.45 15.30 55352.45 88888.00 2007-07-21 23:25:29.125 202 12493.50 15.32 55352.50 88888.00 2007-07-21 23:25:29.250 202 12493.45 15.25 55352.53 88888.00 2007-07-21 23:25:29.375 202 12493.50 15.22 55352.50 88888.00 2007-07-21 23:25:29.500 202 12493.55 15.22 55352.50 88888.00 2007-07-21 23:25:29.625 202 12493.50 15.22 55352.50 88888.00 2007-07-21 23:25:29.750 202 12493.52 15.20 55352.50 88888.00 2007-07-21 23:25:29.875 202 12493.55 15.20 55352.53 88888.00 2007-07-21 23:25:30.000 202 12493.50 15.18 55352.47 88888.00 2007-07-21 23:25:30.125 202 12493.48 15.20 55352.47 88888.00 2007-07-21 23:25:30.250 202 12493.50 15.20 55352.50 88888.00 2007-07-21 23:25:30.375 202 12493.48 15.20 55352.47 88888.00 2007-07-21 23:25:30.500 202 12493.48 15.20 55352.47 88888.00 2007-07-21 23:25:30.625 202 12493.50 15.22 55352.50 88888.00 2007-07-21 23:25:30.750 202 12493.52 15.18 55352.45 88888.00 2007-07-21 23:25:30.875 202 12493.55 15.20 55352.47 88888.00 2007-07-21 23:25:31.000 202 12493.58 15.20 55352.50 88888.00 2007-07-21 23:25:31.125 202 12493.55 15.20 55352.50 88888.00 2007-07-21 23:25:31.250 202 12493.55 15.22 55352.53 88888.00 2007-07-21 23:25:31.375 202 12493.58 15.20 55352.50 88888.00 2007-07-21 23:25:31.500 202 12493.55 15.18 55352.50 88888.00 2007-07-21 23:25:31.625 202 12493.60 15.15 55352.50 88888.00 2007-07-21 23:25:31.750 202 12493.65 15.20 55352.45 88888.00 2007-07-21 23:25:31.875 202 12493.55 15.15 55352.45 88888.00 2007-07-21 23:25:32.000 202 12493.58 15.15 55352.45 88888.00 2007-07-21 23:25:32.125 202 12493.70 15.18 55352.50 88888.00 2007-07-21 23:25:32.250 202 12493.67 15.18 55352.47 88888.00 2007-07-21 23:25:32.375 202 12493.62 15.15 55352.45 88888.00 2007-07-21 23:25:32.500 202 12493.60 15.12 55352.47 88888.00 2007-07-21 23:25:32.625 202 12493.60 15.15 55352.47 88888.00 2007-07-21 23:25:32.750 202 12493.60 15.15 55352.47 88888.00 2007-07-21 23:25:32.875 202 12493.60 15.12 55352.45 88888.00 2007-07-21 23:25:33.000 202 12493.60 15.07 55352.43 88888.00 2007-07-21 23:25:33.125 202 12493.55 15.10 55352.45 88888.00 2007-07-21 23:25:33.250 202 12493.55 15.12 55352.45 88888.00 2007-07-21 23:25:33.375 202 12493.60 15.12 55352.43 88888.00 2007-07-21 23:25:33.500 202 12493.62 15.12 55352.47 88888.00 2007-07-21 23:25:33.625 202 12493.65 15.10 55352.47 88888.00 2007-07-21 23:25:33.750 202 12493.67 15.12 55352.45 88888.00 2007-07-21 23:25:33.875 202 12493.73 15.10 55352.45 88888.00 2007-07-21 23:25:34.000 202 12493.77 15.12 55352.45 88888.00 2007-07-21 23:25:34.125 202 12493.77 15.12 55352.47 88888.00 2007-07-21 23:25:34.250 202 12493.70 15.12 55352.45 88888.00 2007-07-21 23:25:34.375 202 12493.70 15.15 55352.43 88888.00 2007-07-21 23:25:34.500 202 12493.70 15.07 55352.40 88888.00 2007-07-21 23:25:34.625 202 12493.70 15.07 55352.45 88888.00 2007-07-21 23:25:34.750 202 12493.67 15.03 55352.43 88888.00 2007-07-21 23:25:34.875 202 12493.67 15.07 55352.43 88888.00 2007-07-21 23:25:35.000 202 12493.75 15.07 55352.38 88888.00 2007-07-21 23:25:35.125 202 12493.77 15.05 55352.40 88888.00 2007-07-21 23:25:35.250 202 12493.73 15.00 55352.43 88888.00 2007-07-21 23:25:35.375 202 12493.75 15.05 55352.43 88888.00 2007-07-21 23:25:35.500 202 12493.75 15.05 55352.40 88888.00 2007-07-21 23:25:35.625 202 12493.75 15.00 55352.38 88888.00 2007-07-21 23:25:35.750 202 12493.80 15.03 55352.40 88888.00 2007-07-21 23:25:35.875 202 12493.85 15.03 55352.40 88888.00 2007-07-21 23:25:36.000 202 12493.83 15.03 55352.38 88888.00 2007-07-21 23:25:36.125 202 12493.85 15.03 55352.40 88888.00 2007-07-21 23:25:36.250 202 12493.73 15.00 55352.35 88888.00 2007-07-21 23:25:36.375 202 12493.73 15.00 55352.35 88888.00 2007-07-21 23:25:36.500 202 12493.73 15.00 55352.35 88888.00 2007-07-21 23:25:36.625 202 12493.73 15.00 55352.38 88888.00 2007-07-21 23:25:36.750 202 12493.77 15.05 55352.40 88888.00 2007-07-21 23:25:36.875 202 12493.80 15.07 55352.40 88888.00 2007-07-21 23:25:37.000 202 12493.83 15.03 55352.35 88888.00 2007-07-21 23:25:37.125 202 12493.80 15.03 55352.35 88888.00 2007-07-21 23:25:37.250 202 12493.77 14.97 55352.35 88888.00 2007-07-21 23:25:37.375 202 12493.80 14.97 55352.38 88888.00 2007-07-21 23:25:37.500 202 12493.83 15.00 55352.40 88888.00 2007-07-21 23:25:37.625 202 12493.80 15.05 55352.38 88888.00 2007-07-21 23:25:37.750 202 12493.73 15.03 55352.30 88888.00 2007-07-21 23:25:37.875 202 12493.73 15.03 55352.30 88888.00 2007-07-21 23:25:38.000 202 12493.73 15.03 55352.30 88888.00 2007-07-21 23:25:38.125 202 12493.75 15.03 55352.32 88888.00 2007-07-21 23:25:38.250 202 12493.75 15.00 55352.30 88888.00 2007-07-21 23:25:38.375 202 12493.85 15.07 55352.30 88888.00 2007-07-21 23:25:38.500 202 12493.85 15.00 55352.28 88888.00 2007-07-21 23:25:38.625 202 12493.90 15.00 55352.30 88888.00 2007-07-21 23:25:38.750 202 12493.83 14.97 55352.30 88888.00 2007-07-21 23:25:38.875 202 12493.77 15.00 55352.28 88888.00 2007-07-21 23:25:39.000 202 12493.85 14.95 55352.30 88888.00 2007-07-21 23:25:39.125 202 12493.92 15.03 55352.30 88888.00 2007-07-21 23:25:39.250 202 12493.92 14.97 55352.28 88888.00 2007-07-21 23:25:39.375 202 12493.88 15.00 55352.28 88888.00 2007-07-21 23:25:39.500 202 12493.83 14.97 55352.28 88888.00 2007-07-21 23:25:39.625 202 12493.90 15.00 55352.28 88888.00 2007-07-21 23:25:39.750 202 12493.92 14.97 55352.28 88888.00 2007-07-21 23:25:39.875 202 12493.98 15.05 55352.25 88888.00 2007-07-21 23:25:40.000 202 12493.92 15.05 55352.25 88888.00 2007-07-21 23:25:40.125 202 12493.85 15.07 55352.28 88888.00 2007-07-21 23:25:40.250 202 12493.80 14.97 55352.22 88888.00 2007-07-21 23:25:40.375 202 12493.77 14.95 55352.20 88888.00 2007-07-21 23:25:40.500 202 12493.80 15.05 55352.25 88888.00 2007-07-21 23:25:40.625 202 12493.83 15.07 55352.25 88888.00 2007-07-21 23:25:40.750 202 12493.85 15.07 55352.30 88888.00 2007-07-21 23:25:40.875 202 12493.83 15.07 55352.28 88888.00 2007-07-21 23:25:41.000 202 12493.73 15.05 55352.25 88888.00 2007-07-21 23:25:41.125 202 12493.75 15.05 55352.25 88888.00 2007-07-21 23:25:41.250 202 12493.77 15.07 55352.30 88888.00 2007-07-21 23:25:41.375 202 12493.80 15.05 55352.22 88888.00 2007-07-21 23:25:41.500 202 12493.77 15.00 55352.20 88888.00 2007-07-21 23:25:41.625 202 12493.73 15.03 55352.20 88888.00 2007-07-21 23:25:41.750 202 12493.83 15.12 55352.25 88888.00 2007-07-21 23:25:41.875 202 12493.92 15.12 55352.25 88888.00 2007-07-21 23:25:42.000 202 12493.88 15.07 55352.25 88888.00 2007-07-21 23:25:42.125 202 12493.85 15.12 55352.22 88888.00 2007-07-21 23:25:42.250 202 12493.85 15.12 55352.22 88888.00 2007-07-21 23:25:42.375 202 12493.85 15.10 55352.20 88888.00 2007-07-21 23:25:42.500 202 12493.88 15.07 55352.22 88888.00 2007-07-21 23:25:42.625 202 12493.95 15.10 55352.22 88888.00 2007-07-21 23:25:42.750 202 12494.00 15.07 55352.20 88888.00 2007-07-21 23:25:42.875 202 12493.95 15.05 55352.15 88888.00 2007-07-21 23:25:43.000 202 12493.95 15.07 55352.15 88888.00 2007-07-21 23:25:43.125 202 12493.98 15.12 55352.18 88888.00 2007-07-21 23:25:43.250 202 12493.95 15.15 55352.18 88888.00 2007-07-21 23:25:43.375 202 12493.90 15.12 55352.15 88888.00 2007-07-21 23:25:43.500 202 12493.85 15.12 55352.18 88888.00 2007-07-21 23:25:43.625 202 12493.92 15.10 55352.18 88888.00 2007-07-21 23:25:43.750 202 12494.02 15.15 55352.20 88888.00 2007-07-21 23:25:43.875 202 12494.05 15.12 55352.18 88888.00 2007-07-21 23:25:44.000 202 12494.02 15.15 55352.15 88888.00 2007-07-21 23:25:44.125 202 12493.98 15.20 55352.20 88888.00 2007-07-21 23:25:44.250 202 12493.90 15.15 55352.20 88888.00 2007-07-21 23:25:44.375 202 12493.88 15.12 55352.18 88888.00 2007-07-21 23:25:44.500 202 12493.90 15.10 55352.15 88888.00 2007-07-21 23:25:44.625 202 12494.02 15.12 55352.15 88888.00 2007-07-21 23:25:44.750 202 12494.05 15.15 55352.18 88888.00 2007-07-21 23:25:44.875 202 12493.95 15.15 55352.18 88888.00 2007-07-21 23:25:45.000 202 12493.92 15.15 55352.18 88888.00 2007-07-21 23:25:45.125 202 12493.92 15.20 55352.25 88888.00 2007-07-21 23:25:45.250 202 12493.92 15.22 55352.25 88888.00 2007-07-21 23:25:45.375 202 12493.98 15.22 55352.25 88888.00 2007-07-21 23:25:45.500 202 12493.92 15.22 55352.20 88888.00 2007-07-21 23:25:45.625 202 12493.85 15.18 55352.20 88888.00 2007-07-21 23:25:45.750 202 12493.88 15.12 55352.18 88888.00 2007-07-21 23:25:45.875 202 12493.95 15.15 55352.20 88888.00 2007-07-21 23:25:46.000 202 12493.98 15.22 55352.20 88888.00 2007-07-21 23:25:46.125 202 12493.95 15.25 55352.20 88888.00 2007-07-21 23:25:46.250 202 12493.88 15.20 55352.20 88888.00 2007-07-21 23:25:46.375 202 12493.98 15.22 55352.20 88888.00 2007-07-21 23:25:46.500 202 12494.02 15.20 55352.20 88888.00 2007-07-21 23:25:46.625 202 12494.08 15.22 55352.20 88888.00 2007-07-21 23:25:46.750 202 12494.05 15.25 55352.18 88888.00 2007-07-21 23:25:46.875 202 12494.02 15.35 55352.25 88888.00 2007-07-21 23:25:47.000 202 12494.05 15.32 55352.20 88888.00 2007-07-21 23:25:47.125 202 12494.10 15.30 55352.15 88888.00 2007-07-21 23:25:47.250 202 12494.05 15.28 55352.18 88888.00 2007-07-21 23:25:47.375 202 12494.02 15.30 55352.18 88888.00 2007-07-21 23:25:47.500 202 12494.02 15.28 55352.18 88888.00 2007-07-21 23:25:47.625 202 12494.02 15.32 55352.18 88888.00 2007-07-21 23:25:47.750 202 12494.02 15.32 55352.20 88888.00 2007-07-21 23:25:47.875 202 12493.98 15.32 55352.20 88888.00 2007-07-21 23:25:48.000 202 12493.92 15.35 55352.22 88888.00 2007-07-21 23:25:48.125 202 12494.00 15.43 55352.20 88888.00 2007-07-21 23:25:48.250 202 12494.00 15.43 55352.20 88888.00 2007-07-21 23:25:48.375 202 12493.95 15.35 55352.18 88888.00 2007-07-21 23:25:48.500 202 12493.92 15.28 55352.15 88888.00 2007-07-21 23:25:48.625 202 12493.88 15.25 55352.12 88888.00 2007-07-21 23:25:48.750 202 12493.88 15.35 55352.18 88888.00 2007-07-21 23:25:48.875 202 12493.85 15.43 55352.20 88888.00 2007-07-21 23:25:49.000 202 12493.85 15.43 55352.18 88888.00 2007-07-21 23:25:49.125 202 12493.90 15.43 55352.18 88888.00 2007-07-21 23:25:49.250 202 12493.88 15.38 55352.18 88888.00 2007-07-21 23:25:49.375 202 12493.90 15.40 55352.20 88888.00 2007-07-21 23:25:49.500 202 12493.85 15.43 55352.15 88888.00 2007-07-21 23:25:49.625 202 12493.83 15.45 55352.18 88888.00 2007-07-21 23:25:49.750 202 12493.85 15.47 55352.20 88888.00 2007-07-21 23:25:49.875 202 12493.83 15.40 55352.18 88888.00 2007-07-21 23:25:50.000 202 12493.85 15.38 55352.18 88888.00 2007-07-21 23:25:50.125 202 12493.88 15.40 55352.20 88888.00 2007-07-21 23:25:50.250 202 12493.85 15.40 55352.20 88888.00 2007-07-21 23:25:50.375 202 12493.88 15.45 55352.18 88888.00 2007-07-21 23:25:50.500 202 12493.88 15.45 55352.18 88888.00 2007-07-21 23:25:50.625 202 12493.90 15.47 55352.18 88888.00 2007-07-21 23:25:50.750 202 12493.92 15.47 55352.20 88888.00 2007-07-21 23:25:50.875 202 12493.92 15.45 55352.18 88888.00 2007-07-21 23:25:51.000 202 12493.88 15.40 55352.12 88888.00 2007-07-21 23:25:51.125 202 12493.88 15.45 55352.18 88888.00 2007-07-21 23:25:51.250 202 12493.88 15.50 55352.22 88888.00 2007-07-21 23:25:51.375 202 12493.83 15.53 55352.18 88888.00 2007-07-21 23:25:51.500 202 12493.85 15.53 55352.18 88888.00 2007-07-21 23:25:51.625 202 12493.90 15.57 55352.18 88888.00 2007-07-21 23:25:51.750 202 12493.90 15.57 55352.20 88888.00 2007-07-21 23:25:51.875 202 12493.88 15.55 55352.20 88888.00 2007-07-21 23:25:52.000 202 12493.90 15.55 55352.20 88888.00 2007-07-21 23:25:52.125 202 12493.88 15.55 55352.25 88888.00 2007-07-21 23:25:52.250 202 12493.88 15.57 55352.25 88888.00 2007-07-21 23:25:52.375 202 12493.90 15.55 55352.22 88888.00 2007-07-21 23:25:52.500 202 12493.88 15.57 55352.20 88888.00 2007-07-21 23:25:52.625 202 12493.83 15.57 55352.20 88888.00 2007-07-21 23:25:52.750 202 12493.83 15.57 55352.22 88888.00 2007-07-21 23:25:52.875 202 12493.77 15.57 55352.22 88888.00 2007-07-21 23:25:53.000 202 12493.73 15.53 55352.20 88888.00 2007-07-21 23:25:53.125 202 12493.65 15.47 55352.18 88888.00 2007-07-21 23:25:53.250 202 12493.58 15.43 55352.18 88888.00 2007-07-21 23:25:53.375 202 12493.62 15.50 55352.18 88888.00 2007-07-21 23:25:53.500 202 12493.65 15.57 55352.18 88888.00 2007-07-21 23:25:53.625 202 12493.75 15.60 55352.18 88888.00 2007-07-21 23:25:53.750 202 12493.75 15.65 55352.20 88888.00 2007-07-21 23:25:53.875 202 12493.73 15.62 55352.20 88888.00 2007-07-21 23:25:54.000 202 12493.67 15.60 55352.20 88888.00 2007-07-21 23:25:54.125 202 12493.65 15.55 55352.20 88888.00 2007-07-21 23:25:54.250 202 12493.60 15.55 55352.18 88888.00 2007-07-21 23:25:54.375 202 12493.67 15.57 55352.15 88888.00 2007-07-21 23:25:54.500 202 12493.67 15.55 55352.20 88888.00 2007-07-21 23:25:54.625 202 12493.62 15.53 55352.15 88888.00 2007-07-21 23:25:54.750 202 12493.58 15.50 55352.18 88888.00 2007-07-21 23:25:54.875 202 12493.58 15.55 55352.20 88888.00 2007-07-21 23:25:55.000 202 12493.65 15.55 55352.18 88888.00 2007-07-21 23:25:55.125 202 12493.65 15.53 55352.20 88888.00 2007-07-21 23:25:55.250 202 12493.65 15.53 55352.20 88888.00 2007-07-21 23:25:55.375 202 12493.62 15.55 55352.18 88888.00 2007-07-21 23:25:55.500 202 12493.65 15.50 55352.20 88888.00 2007-07-21 23:25:55.625 202 12493.62 15.50 55352.20 88888.00 2007-07-21 23:25:55.750 202 12493.60 15.50 55352.18 88888.00 2007-07-21 23:25:55.875 202 12493.62 15.47 55352.20 88888.00 2007-07-21 23:25:56.000 202 12493.60 15.47 55352.15 88888.00 2007-07-21 23:25:56.125 202 12493.60 15.55 55352.18 88888.00 2007-07-21 23:25:56.250 202 12493.60 15.55 55352.20 88888.00 2007-07-21 23:25:56.375 202 12493.60 15.50 55352.18 88888.00 2007-07-21 23:25:56.500 202 12493.55 15.50 55352.15 88888.00 2007-07-21 23:25:56.625 202 12493.58 15.53 55352.10 88888.00 2007-07-21 23:25:56.750 202 12493.60 15.50 55352.10 88888.00 2007-07-21 23:25:56.875 202 12493.58 15.50 55352.12 88888.00 2007-07-21 23:25:57.000 202 12493.60 15.50 55352.12 88888.00 2007-07-21 23:25:57.125 202 12493.60 15.47 55352.18 88888.00 2007-07-21 23:25:57.250 202 12493.60 15.50 55352.18 88888.00 2007-07-21 23:25:57.375 202 12493.55 15.50 55352.18 88888.00 2007-07-21 23:25:57.500 202 12493.52 15.45 55352.15 88888.00 2007-07-21 23:25:57.625 202 12493.50 15.40 55352.15 88888.00 2007-07-21 23:25:57.750 202 12493.55 15.45 55352.18 88888.00 2007-07-21 23:25:57.875 202 12493.60 15.53 55352.18 88888.00 2007-07-21 23:25:58.000 202 12493.52 15.47 55352.15 88888.00 2007-07-21 23:25:58.125 202 12493.48 15.43 55352.18 88888.00 2007-07-21 23:25:58.250 202 12493.50 15.45 55352.18 88888.00 2007-07-21 23:25:58.375 202 12493.48 15.40 55352.12 88888.00 2007-07-21 23:25:58.500 202 12493.50 15.40 55352.12 88888.00 2007-07-21 23:25:58.625 202 12493.60 15.43 55352.15 88888.00 2007-07-21 23:25:58.750 202 12493.60 15.40 55352.18 88888.00 2007-07-21 23:25:58.875 202 12493.55 15.35 55352.15 88888.00 2007-07-21 23:25:59.000 202 12493.52 15.38 55352.15 88888.00 2007-07-21 23:25:59.125 202 12493.58 15.40 55352.18 88888.00 2007-07-21 23:25:59.250 202 12493.58 15.38 55352.18 88888.00 2007-07-21 23:25:59.375 202 12493.55 15.35 55352.15 88888.00 2007-07-21 23:25:59.500 202 12493.55 15.32 55352.15 88888.00 2007-07-21 23:25:59.625 202 12493.60 15.38 55352.20 88888.00 2007-07-21 23:25:59.750 202 12493.58 15.40 55352.22 88888.00 2007-07-21 23:25:59.875 202 12493.48 15.40 55352.20 88888.00 2007-07-21 23:26:00.000 202 12493.52 15.38 55352.20 88888.00 2007-07-21 23:26:00.125 202 12493.62 15.40 55352.20 88888.00 2007-07-21 23:26:00.250 202 12493.55 15.32 55352.18 88888.00 2007-07-21 23:26:00.375 202 12493.55 15.30 55352.18 88888.00 2007-07-21 23:26:00.500 202 12493.58 15.32 55352.18 88888.00 2007-07-21 23:26:00.625 202 12493.58 15.38 55352.18 88888.00 2007-07-21 23:26:00.750 202 12493.60 15.35 55352.18 88888.00 2007-07-21 23:26:00.875 202 12493.58 15.28 55352.15 88888.00 2007-07-21 23:26:01.000 202 12493.58 15.28 55352.15 88888.00 2007-07-21 23:26:01.125 202 12493.55 15.30 55352.18 88888.00 2007-07-21 23:26:01.250 202 12493.55 15.30 55352.18 88888.00 2007-07-21 23:26:01.375 202 12493.58 15.30 55352.18 88888.00 2007-07-21 23:26:01.500 202 12493.55 15.28 55352.20 88888.00 2007-07-21 23:26:01.625 202 12493.50 15.25 55352.20 88888.00 2007-07-21 23:26:01.750 202 12493.58 15.30 55352.22 88888.00 2007-07-21 23:26:01.875 202 12493.67 15.28 55352.22 88888.00 2007-07-21 23:26:02.000 202 12493.62 15.25 55352.22 88888.00 2007-07-21 23:26:02.125 202 12493.50 15.20 55352.20 88888.00 2007-07-21 23:26:02.250 202 12493.50 15.18 55352.18 88888.00 2007-07-21 23:26:02.375 202 12493.60 15.22 55352.20 88888.00 2007-07-21 23:26:02.500 202 12493.58 15.25 55352.20 88888.00 2007-07-21 23:26:02.625 202 12493.50 15.20 55352.18 88888.00 2007-07-21 23:26:02.750 202 12493.48 15.15 55352.18 88888.00 2007-07-21 23:26:02.875 202 12493.58 15.12 55352.20 88888.00 2007-07-21 23:26:03.000 202 12493.65 15.10 55352.18 88888.00 2007-07-21 23:26:03.125 202 12493.52 15.10 55352.18 88888.00 2007-07-21 23:26:03.250 202 12493.45 15.10 55352.18 88888.00 2007-07-21 23:26:03.375 202 12493.50 15.12 55352.18 88888.00 2007-07-21 23:26:03.500 202 12493.52 15.12 55352.20 88888.00 2007-07-21 23:26:03.625 202 12493.52 15.12 55352.18 88888.00 2007-07-21 23:26:03.750 202 12493.52 15.10 55352.18 88888.00 2007-07-21 23:26:03.875 202 12493.58 15.07 55352.18 88888.00 2007-07-21 23:26:04.000 202 12493.58 15.00 55352.15 88888.00 2007-07-21 23:26:04.125 202 12493.48 15.00 55352.15 88888.00 2007-07-21 23:26:04.250 202 12493.48 15.03 55352.20 88888.00 2007-07-21 23:26:04.375 202 12493.50 15.05 55352.22 88888.00 2007-07-21 23:26:04.500 202 12493.45 15.03 55352.20 88888.00 2007-07-21 23:26:04.625 202 12493.42 15.03 55352.22 88888.00 2007-07-21 23:26:04.750 202 12493.45 15.05 55352.22 88888.00 2007-07-21 23:26:04.875 202 12493.48 15.10 55352.22 88888.00 2007-07-21 23:26:05.000 202 12493.50 15.07 55352.20 88888.00 2007-07-21 23:26:05.125 202 12493.40 15.00 55352.22 88888.00 2007-07-21 23:26:05.250 202 12493.35 14.97 55352.20 88888.00 2007-07-21 23:26:05.375 202 12493.42 14.97 55352.22 88888.00 2007-07-21 23:26:05.500 202 12493.42 14.95 55352.20 88888.00 2007-07-21 23:26:05.625 202 12493.42 14.93 55352.18 88888.00 2007-07-21 23:26:05.750 202 12493.55 14.95 55352.22 88888.00 2007-07-21 23:26:05.875 202 12493.55 15.00 55352.25 88888.00 2007-07-21 23:26:06.000 202 12493.55 14.97 55352.22 88888.00 2007-07-21 23:26:06.125 202 12493.58 14.95 55352.22 88888.00 2007-07-21 23:26:06.250 202 12493.55 14.93 55352.22 88888.00 2007-07-21 23:26:06.375 202 12493.55 14.95 55352.20 88888.00 2007-07-21 23:26:06.500 202 12493.52 15.03 55352.22 88888.00 2007-07-21 23:26:06.625 202 12493.48 15.00 55352.22 88888.00 2007-07-21 23:26:06.750 202 12493.42 14.95 55352.20 88888.00 2007-07-21 23:26:06.875 202 12493.45 15.00 55352.25 88888.00 2007-07-21 23:26:07.000 202 12493.50 14.97 55352.22 88888.00 2007-07-21 23:26:07.125 202 12493.52 14.97 55352.20 88888.00 2007-07-21 23:26:07.250 202 12493.52 14.97 55352.28 88888.00 2007-07-21 23:26:07.375 202 12493.55 14.95 55352.25 88888.00 2007-07-21 23:26:07.500 202 12493.52 14.93 55352.25 88888.00 2007-07-21 23:26:07.625 202 12493.55 14.93 55352.18 88888.00 2007-07-21 23:26:07.750 202 12493.52 14.90 55352.18 88888.00 2007-07-21 23:26:07.875 202 12493.58 14.88 55352.22 88888.00 2007-07-21 23:26:08.000 202 12493.58 14.88 55352.22 88888.00 2007-07-21 23:26:08.125 202 12493.52 14.88 55352.18 88888.00 2007-07-21 23:26:08.250 202 12493.48 14.82 55352.20 88888.00 2007-07-21 23:26:08.375 202 12493.52 14.85 55352.20 88888.00 2007-07-21 23:26:08.500 202 12493.58 14.90 55352.25 88888.00 2007-07-21 23:26:08.625 202 12493.58 14.93 55352.20 88888.00 2007-07-21 23:26:08.750 202 12493.52 14.93 55352.20 88888.00 2007-07-21 23:26:08.875 202 12493.52 14.93 55352.22 88888.00 2007-07-21 23:26:09.000 202 12493.52 14.93 55352.22 88888.00 2007-07-21 23:26:09.125 202 12493.48 14.90 55352.22 88888.00 2007-07-21 23:26:09.250 202 12493.45 14.88 55352.28 88888.00 2007-07-21 23:26:09.375 202 12493.45 14.90 55352.25 88888.00 2007-07-21 23:26:09.500 202 12493.40 14.90 55352.20 88888.00 2007-07-21 23:26:09.625 202 12493.38 14.90 55352.22 88888.00 2007-07-21 23:26:09.750 202 12493.40 14.90 55352.25 88888.00 2007-07-21 23:26:09.875 202 12493.42 14.88 55352.20 88888.00 2007-07-21 23:26:10.000 202 12493.48 14.90 55352.20 88888.00 2007-07-21 23:26:10.125 202 12493.50 14.90 55352.20 88888.00 2007-07-21 23:26:10.250 202 12493.42 14.88 55352.20 88888.00 2007-07-21 23:26:10.375 202 12493.42 14.88 55352.22 88888.00 2007-07-21 23:26:10.500 202 12493.42 14.93 55352.22 88888.00 2007-07-21 23:26:10.625 202 12493.42 14.93 55352.22 88888.00 2007-07-21 23:26:10.750 202 12493.45 14.90 55352.20 88888.00 2007-07-21 23:26:10.875 202 12493.48 14.93 55352.20 88888.00 2007-07-21 23:26:11.000 202 12493.40 14.90 55352.20 88888.00 2007-07-21 23:26:11.125 202 12493.42 14.93 55352.22 88888.00 2007-07-21 23:26:11.250 202 12493.35 14.88 55352.22 88888.00 2007-07-21 23:26:11.375 202 12493.40 14.93 55352.22 88888.00 2007-07-21 23:26:11.500 202 12493.42 14.90 55352.22 88888.00 2007-07-21 23:26:11.625 202 12493.42 14.85 55352.25 88888.00 2007-07-21 23:26:11.750 202 12493.35 14.90 55352.22 88888.00 2007-07-21 23:26:11.875 202 12493.30 14.90 55352.20 88888.00 2007-07-21 23:26:12.000 202 12493.27 14.93 55352.20 88888.00 2007-07-21 23:26:12.125 202 12493.35 14.93 55352.22 88888.00 2007-07-21 23:26:12.250 202 12493.35 14.90 55352.18 88888.00 2007-07-21 23:26:12.375 202 12493.33 14.90 55352.15 88888.00 2007-07-21 23:26:12.500 202 12493.30 14.90 55352.15 88888.00 2007-07-21 23:26:12.625 202 12493.35 14.93 55352.18 88888.00 2007-07-21 23:26:12.750 202 12493.30 14.93 55352.18 88888.00 2007-07-21 23:26:12.875 202 12493.30 14.95 55352.20 88888.00 2007-07-21 23:26:13.000 202 12493.35 14.95 55352.18 88888.00 2007-07-21 23:26:13.125 202 12493.38 14.95 55352.15 88888.00 2007-07-21 23:26:13.250 202 12493.30 14.88 55352.18 88888.00 2007-07-21 23:26:13.375 202 12493.33 14.93 55352.20 88888.00 2007-07-21 23:26:13.500 202 12493.33 14.97 55352.22 88888.00 2007-07-21 23:26:13.625 202 12493.25 15.00 55352.22 88888.00 2007-07-21 23:26:13.750 202 12493.27 15.00 55352.22 88888.00 2007-07-21 23:26:13.875 202 12493.30 14.97 55352.20 88888.00 2007-07-21 23:26:14.000 202 12493.35 14.90 55352.15 88888.00 2007-07-21 23:26:14.125 202 12493.30 14.93 55352.18 88888.00 2007-07-21 23:26:14.250 202 12493.12 14.97 55352.20 88888.00 2007-07-21 23:26:14.375 202 12493.15 14.93 55352.20 88888.00 2007-07-21 23:26:14.500 202 12493.23 14.93 55352.18 88888.00 2007-07-21 23:26:14.625 202 12493.30 14.97 55352.18 88888.00 2007-07-21 23:26:14.750 202 12493.33 15.03 55352.22 88888.00 2007-07-21 23:26:14.875 202 12493.27 15.00 55352.22 88888.00 2007-07-21 23:26:15.000 202 12493.23 14.97 55352.20 88888.00 2007-07-21 23:26:15.125 202 12493.25 15.00 55352.22 88888.00 2007-07-21 23:26:15.250 202 12493.30 15.03 55352.22 88888.00 2007-07-21 23:26:15.375 202 12493.30 15.00 55352.22 88888.00 2007-07-21 23:26:15.500 202 12493.25 14.97 55352.22 88888.00 2007-07-21 23:26:15.625 202 12493.30 15.03 55352.25 88888.00 2007-07-21 23:26:15.750 202 12493.27 15.10 55352.22 88888.00 2007-07-21 23:26:15.875 202 12493.20 15.05 55352.22 88888.00 2007-07-21 23:26:16.000 202 12493.23 15.05 55352.20 88888.00 2007-07-21 23:26:16.125 202 12493.20 15.05 55352.22 88888.00 2007-07-21 23:26:16.250 202 12493.17 14.97 55352.22 88888.00 2007-07-21 23:26:16.375 202 12493.17 14.93 55352.22 88888.00 2007-07-21 23:26:16.500 202 12493.12 14.93 55352.20 88888.00 2007-07-21 23:26:16.625 202 12493.12 14.93 55352.18 88888.00 2007-07-21 23:26:16.750 202 12493.08 14.97 55352.22 88888.00 2007-07-21 23:26:16.875 202 12493.17 14.97 55352.25 88888.00 2007-07-21 23:26:17.000 202 12493.23 14.97 55352.22 88888.00 2007-07-21 23:26:17.125 202 12493.17 14.97 55352.20 88888.00 2007-07-21 23:26:17.250 202 12493.20 14.97 55352.22 88888.00 2007-07-21 23:26:17.375 202 12493.23 14.97 55352.22 88888.00 2007-07-21 23:26:17.500 202 12493.15 14.97 55352.20 88888.00 2007-07-21 23:26:17.625 202 12493.20 15.00 55352.18 88888.00 2007-07-21 23:26:17.750 202 12493.25 14.97 55352.20 88888.00 2007-07-21 23:26:17.875 202 12493.25 14.97 55352.18 88888.00 2007-07-21 23:26:18.000 202 12493.23 14.95 55352.18 88888.00 2007-07-21 23:26:18.125 202 12493.20 14.97 55352.20 88888.00 2007-07-21 23:26:18.250 202 12493.17 14.97 55352.20 88888.00 2007-07-21 23:26:18.375 202 12493.23 14.97 55352.22 88888.00 2007-07-21 23:26:18.500 202 12493.25 15.00 55352.22 88888.00 2007-07-21 23:26:18.625 202 12493.27 15.00 55352.20 88888.00 2007-07-21 23:26:18.750 202 12493.25 15.00 55352.18 88888.00 2007-07-21 23:26:18.875 202 12493.23 14.95 55352.18 88888.00 2007-07-21 23:26:19.000 202 12493.20 14.93 55352.15 88888.00 2007-07-21 23:26:19.125 202 12493.20 14.93 55352.15 88888.00 2007-07-21 23:26:19.250 202 12493.15 14.93 55352.15 88888.00 2007-07-21 23:26:19.375 202 12493.20 15.00 55352.18 88888.00 2007-07-21 23:26:19.500 202 12493.33 15.05 55352.20 88888.00 2007-07-21 23:26:19.625 202 12493.33 15.03 55352.20 88888.00 2007-07-21 23:26:19.750 202 12493.23 14.95 55352.20 88888.00 2007-07-21 23:26:19.875 202 12493.23 14.95 55352.18 88888.00 2007-07-21 23:26:20.000 202 12493.23 14.93 55352.15 88888.00 2007-07-21 23:26:20.125 202 12493.30 14.97 55352.18 88888.00 2007-07-21 23:26:20.250 202 12493.27 15.00 55352.22 88888.00 2007-07-21 23:26:20.375 202 12493.25 14.97 55352.20 88888.00 2007-07-21 23:26:20.500 202 12493.23 14.97 55352.20 88888.00 2007-07-21 23:26:20.625 202 12493.17 14.97 55352.22 88888.00 2007-07-21 23:26:20.750 202 12493.20 14.95 55352.22 88888.00 2007-07-21 23:26:20.875 202 12493.17 14.93 55352.20 88888.00 2007-07-21 23:26:21.000 202 12493.17 14.93 55352.20 88888.00 2007-07-21 23:26:21.125 202 12493.12 14.88 55352.22 88888.00 2007-07-21 23:26:21.250 202 12493.02 14.80 55352.18 88888.00 2007-07-21 23:26:21.375 202 12493.08 14.88 55352.22 88888.00 2007-07-21 23:26:21.500 202 12493.12 14.97 55352.22 88888.00 2007-07-21 23:26:21.625 202 12493.10 14.95 55352.25 88888.00 2007-07-21 23:26:21.750 202 12493.08 14.90 55352.25 88888.00 2007-07-21 23:26:21.875 202 12493.12 14.93 55352.25 88888.00 2007-07-21 23:26:22.000 202 12493.17 14.95 55352.22 88888.00 2007-07-21 23:26:22.125 202 12493.20 14.93 55352.22 88888.00 2007-07-21 23:26:22.250 202 12493.15 14.88 55352.22 88888.00 2007-07-21 23:26:22.375 202 12493.12 14.88 55352.22 88888.00 2007-07-21 23:26:22.500 202 12493.08 14.85 55352.22 88888.00 2007-07-21 23:26:22.625 202 12493.05 14.82 55352.20 88888.00 2007-07-21 23:26:22.750 202 12493.15 14.85 55352.22 88888.00 2007-07-21 23:26:22.875 202 12493.17 14.90 55352.20 88888.00 2007-07-21 23:26:23.000 202 12493.10 14.93 55352.22 88888.00 2007-07-21 23:26:23.125 202 12493.05 14.90 55352.28 88888.00 2007-07-21 23:26:23.250 202 12493.05 14.97 55352.28 88888.00 2007-07-21 23:26:23.375 202 12493.12 14.95 55352.25 88888.00 2007-07-21 23:26:23.500 202 12493.15 14.90 55352.20 88888.00 2007-07-21 23:26:23.625 202 12493.12 14.88 55352.22 88888.00 2007-07-21 23:26:23.750 202 12493.12 14.90 55352.22 88888.00 2007-07-21 23:26:23.875 202 12493.12 14.85 55352.25 88888.00 2007-07-21 23:26:24.000 202 12493.12 14.88 55352.22 88888.00 2007-07-21 23:26:24.125 202 12493.12 14.90 55352.22 88888.00 2007-07-21 23:26:24.250 202 12493.08 14.82 55352.22 88888.00 2007-07-21 23:26:24.375 202 12493.10 14.82 55352.22 88888.00 2007-07-21 23:26:24.500 202 12493.15 14.80 55352.25 88888.00 2007-07-21 23:26:24.625 202 12493.12 14.80 55352.22 88888.00 2007-07-21 23:26:24.750 202 12493.08 14.78 55352.22 88888.00 2007-07-21 23:26:24.875 202 12493.02 14.78 55352.22 88888.00 2007-07-21 23:26:25.000 202 12493.15 14.80 55352.22 88888.00 2007-07-21 23:26:25.125 202 12493.20 14.78 55352.22 88888.00 2007-07-21 23:26:25.250 202 12493.12 14.75 55352.22 88888.00 2007-07-21 23:26:25.375 202 12493.12 14.75 55352.22 88888.00 2007-07-21 23:26:25.500 202 12493.15 14.72 55352.20 88888.00 2007-07-21 23:26:25.625 202 12493.17 14.75 55352.20 88888.00 2007-07-21 23:26:25.750 202 12493.12 14.78 55352.22 88888.00 2007-07-21 23:26:25.875 202 12493.12 14.72 55352.20 88888.00 2007-07-21 23:26:26.000 202 12493.10 14.78 55352.22 88888.00 2007-07-21 23:26:26.125 202 12493.08 14.80 55352.25 88888.00 2007-07-21 23:26:26.250 202 12493.08 14.75 55352.22 88888.00 2007-07-21 23:26:26.375 202 12493.12 14.78 55352.20 88888.00 2007-07-21 23:26:26.500 202 12493.15 14.72 55352.22 88888.00 2007-07-21 23:26:26.625 202 12493.15 14.75 55352.22 88888.00 2007-07-21 23:26:26.750 202 12493.17 14.78 55352.22 88888.00 2007-07-21 23:26:26.875 202 12493.15 14.75 55352.20 88888.00 2007-07-21 23:26:27.000 202 12493.17 14.70 55352.18 88888.00 2007-07-21 23:26:27.125 202 12493.20 14.75 55352.18 88888.00 2007-07-21 23:26:27.250 202 12493.15 14.72 55352.12 88888.00 2007-07-21 23:26:27.375 202 12493.17 14.78 55352.10 88888.00 2007-07-21 23:26:27.500 202 12493.23 14.75 55352.15 88888.00 2007-07-21 23:26:27.625 202 12493.17 14.72 55352.15 88888.00 2007-07-21 23:26:27.750 202 12493.08 14.70 55352.15 88888.00 2007-07-21 23:26:27.875 202 12493.10 14.70 55352.15 88888.00 2007-07-21 23:26:28.000 202 12493.15 14.70 55352.15 88888.00 2007-07-21 23:26:28.125 202 12493.17 14.72 55352.18 88888.00 2007-07-21 23:26:28.250 202 12493.17 14.70 55352.20 88888.00 2007-07-21 23:26:28.375 202 12493.25 14.70 55352.20 88888.00 2007-07-21 23:26:28.500 202 12493.25 14.68 55352.22 88888.00 2007-07-21 23:26:28.625 202 12493.23 14.70 55352.18 88888.00 2007-07-21 23:26:28.750 202 12493.27 14.75 55352.15 88888.00 2007-07-21 23:26:28.875 202 12493.27 14.72 55352.15 88888.00 2007-07-21 23:26:29.000 202 12493.25 14.70 55352.12 88888.00 2007-07-21 23:26:29.125 202 12493.17 14.68 55352.15 88888.00 2007-07-21 23:26:29.250 202 12493.20 14.62 55352.15 88888.00 2007-07-21 23:26:29.375 202 12493.12 14.62 55352.15 88888.00 2007-07-21 23:26:29.500 202 12493.12 14.62 55352.15 88888.00 2007-07-21 23:26:29.625 202 12493.15 14.68 55352.18 88888.00 2007-07-21 23:26:29.750 202 12493.20 14.70 55352.18 88888.00 2007-07-21 23:26:29.875 202 12493.23 14.65 55352.15 88888.00 2007-07-21 23:26:30.000 202 12493.30 14.62 55352.15 88888.00 2007-07-21 23:26:30.125 202 12493.23 14.62 55352.15 88888.00 2007-07-21 23:26:30.250 202 12493.15 14.57 55352.15 88888.00 2007-07-21 23:26:30.375 202 12493.20 14.57 55352.15 88888.00 2007-07-21 23:26:30.500 202 12493.25 14.62 55352.15 88888.00 2007-07-21 23:26:30.625 202 12493.27 14.60 55352.18 88888.00 2007-07-21 23:26:30.750 202 12493.30 14.55 55352.18 88888.00 2007-07-21 23:26:30.875 202 12493.25 14.55 55352.12 88888.00 2007-07-21 23:26:31.000 202 12493.23 14.57 55352.12 88888.00 2007-07-21 23:26:31.125 202 12493.15 14.55 55352.12 88888.00 2007-07-21 23:26:31.250 202 12493.15 14.57 55352.15 88888.00 2007-07-21 23:26:31.375 202 12493.20 14.57 55352.12 88888.00 2007-07-21 23:26:31.500 202 12493.15 14.60 55352.15 88888.00 2007-07-21 23:26:31.625 202 12493.15 14.57 55352.12 88888.00 2007-07-21 23:26:31.750 202 12493.17 14.57 55352.12 88888.00 2007-07-21 23:26:31.875 202 12493.23 14.62 55352.15 88888.00 2007-07-21 23:26:32.000 202 12493.23 14.57 55352.10 88888.00 2007-07-21 23:26:32.125 202 12493.23 14.62 55352.12 88888.00 2007-07-21 23:26:32.250 202 12493.15 14.57 55352.12 88888.00 2007-07-21 23:26:32.375 202 12493.20 14.60 55352.15 88888.00 2007-07-21 23:26:32.500 202 12493.23 14.57 55352.12 88888.00 2007-07-21 23:26:32.625 202 12493.17 14.55 55352.12 88888.00 2007-07-21 23:26:32.750 202 12493.15 14.55 55352.15 88888.00 2007-07-21 23:26:32.875 202 12493.05 14.57 55352.18 88888.00 2007-07-21 23:26:33.000 202 12493.10 14.53 55352.15 88888.00 2007-07-21 23:26:33.125 202 12493.12 14.53 55352.15 88888.00 2007-07-21 23:26:33.250 202 12493.08 14.57 55352.18 88888.00 2007-07-21 23:26:33.375 202 12493.08 14.53 55352.15 88888.00 2007-07-21 23:26:33.500 202 12493.10 14.53 55352.18 88888.00 2007-07-21 23:26:33.625 202 12493.25 14.60 55352.20 88888.00 2007-07-21 23:26:33.750 202 12493.25 14.55 55352.18 88888.00 2007-07-21 23:26:33.875 202 12493.12 14.47 55352.15 88888.00 2007-07-21 23:26:34.000 202 12493.12 14.45 55352.12 88888.00 2007-07-21 23:26:34.125 202 12493.17 14.50 55352.15 88888.00 2007-07-21 23:26:34.250 202 12493.17 14.50 55352.12 88888.00 2007-07-21 23:26:34.375 202 12493.23 14.47 55352.10 88888.00 2007-07-21 23:26:34.500 202 12493.20 14.47 55352.10 88888.00 2007-07-21 23:26:34.625 202 12493.23 14.50 55352.12 88888.00 2007-07-21 23:26:34.750 202 12493.30 14.53 55352.15 88888.00 2007-07-21 23:26:34.875 202 12493.27 14.47 55352.12 88888.00 2007-07-21 23:26:35.000 202 12493.23 14.47 55352.10 88888.00 2007-07-21 23:26:35.125 202 12493.15 14.50 55352.10 88888.00 2007-07-21 23:26:35.250 202 12493.05 14.53 55352.15 88888.00 2007-07-21 23:26:35.375 202 12493.12 14.53 55352.15 88888.00 2007-07-21 23:26:35.500 202 12493.15 14.50 55352.18 88888.00 2007-07-21 23:26:35.625 202 12493.17 14.55 55352.18 88888.00 2007-07-21 23:26:35.750 202 12493.15 14.53 55352.18 88888.00 2007-07-21 23:26:35.875 202 12493.12 14.53 55352.15 88888.00 2007-07-21 23:26:36.000 202 12493.15 14.53 55352.15 88888.00 2007-07-21 23:26:36.125 202 12493.20 14.53 55352.15 88888.00 2007-07-21 23:26:36.250 202 12493.27 14.55 55352.12 88888.00 2007-07-21 23:26:36.375 202 12493.33 14.57 55352.10 88888.00 2007-07-21 23:26:36.500 202 12493.33 14.50 55352.12 88888.00 2007-07-21 23:26:36.625 202 12493.30 14.50 55352.15 88888.00 2007-07-21 23:26:36.750 202 12493.33 14.57 55352.15 88888.00 2007-07-21 23:26:36.875 202 12493.33 14.55 55352.18 88888.00 2007-07-21 23:26:37.000 202 12493.33 14.47 55352.12 88888.00 2007-07-21 23:26:37.125 202 12493.35 14.45 55352.12 88888.00 2007-07-21 23:26:37.250 202 12493.35 14.55 55352.12 88888.00 2007-07-21 23:26:37.375 202 12493.30 14.62 55352.15 88888.00 2007-07-21 23:26:37.500 202 12493.25 14.60 55352.10 88888.00 2007-07-21 23:26:37.625 202 12493.17 14.53 55352.10 88888.00 2007-07-21 23:26:37.750 202 12493.20 14.53 55352.10 88888.00 2007-07-21 23:26:37.875 202 12493.12 14.53 55352.12 88888.00 2007-07-21 23:26:38.000 202 12493.12 14.53 55352.10 88888.00 2007-07-21 23:26:38.125 202 12493.15 14.53 55352.12 88888.00 2007-07-21 23:26:38.250 202 12493.12 14.45 55352.10 88888.00 2007-07-21 23:26:38.375 202 12493.15 14.50 55352.10 88888.00 2007-07-21 23:26:38.500 202 12493.17 14.55 55352.10 88888.00 2007-07-21 23:26:38.625 202 12493.20 14.55 55352.12 88888.00 2007-07-21 23:26:38.750 202 12493.25 14.57 55352.10 88888.00 2007-07-21 23:26:38.875 202 12493.25 14.57 55352.10 88888.00 2007-07-21 23:26:39.000 202 12493.23 14.50 55352.10 88888.00 2007-07-21 23:26:39.125 202 12493.27 14.50 55352.12 88888.00 2007-07-21 23:26:39.250 202 12493.23 14.53 55352.10 88888.00 2007-07-21 23:26:39.375 202 12493.30 14.57 55352.10 88888.00 2007-07-21 23:26:39.500 202 12493.30 14.60 55352.12 88888.00 2007-07-21 23:26:39.625 202 12493.30 14.60 55352.12 88888.00 2007-07-21 23:26:39.750 202 12493.25 14.55 55352.12 88888.00 2007-07-21 23:26:39.875 202 12493.25 14.57 55352.07 88888.00 2007-07-21 23:26:40.000 202 12493.17 14.55 55352.07 88888.00 2007-07-21 23:26:40.125 202 12493.15 14.50 55352.10 88888.00 2007-07-21 23:26:40.250 202 12493.15 14.53 55352.07 88888.00 2007-07-21 23:26:40.375 202 12493.33 14.57 55352.05 88888.00 2007-07-21 23:26:40.500 202 12493.30 14.60 55352.05 88888.00 2007-07-21 23:26:40.625 202 12493.25 14.55 55352.07 88888.00 2007-07-21 23:26:40.750 202 12493.20 14.55 55352.10 88888.00 2007-07-21 23:26:40.875 202 12493.27 14.57 55352.10 88888.00 2007-07-21 23:26:41.000 202 12493.23 14.57 55352.07 88888.00 2007-07-21 23:26:41.125 202 12493.23 14.55 55352.07 88888.00 2007-07-21 23:26:41.250 202 12493.20 14.57 55352.10 88888.00 2007-07-21 23:26:41.375 202 12493.23 14.62 55352.10 88888.00 2007-07-21 23:26:41.500 202 12493.17 14.57 55352.10 88888.00 2007-07-21 23:26:41.625 202 12493.17 14.53 55352.12 88888.00 2007-07-21 23:26:41.750 202 12493.20 14.57 55352.12 88888.00 2007-07-21 23:26:41.875 202 12493.23 14.57 55352.10 88888.00 2007-07-21 23:26:42.000 202 12493.25 14.55 55352.10 88888.00 2007-07-21 23:26:42.125 202 12493.27 14.57 55352.15 88888.00 2007-07-21 23:26:42.250 202 12493.23 14.57 55352.12 88888.00 2007-07-21 23:26:42.375 202 12493.20 14.55 55352.07 88888.00 2007-07-21 23:26:42.500 202 12493.17 14.55 55352.07 88888.00 2007-07-21 23:26:42.625 202 12493.23 14.62 55352.07 88888.00 2007-07-21 23:26:42.750 202 12493.23 14.60 55352.10 88888.00 2007-07-21 23:26:42.875 202 12493.17 14.57 55352.10 88888.00 2007-07-21 23:26:43.000 202 12493.12 14.57 55352.07 88888.00 2007-07-21 23:26:43.125 202 12493.10 14.57 55352.10 88888.00 2007-07-21 23:26:43.250 202 12493.10 14.55 55352.12 88888.00 2007-07-21 23:26:43.375 202 12493.20 14.62 55352.12 88888.00 2007-07-21 23:26:43.500 202 12493.23 14.62 55352.12 88888.00 2007-07-21 23:26:43.625 202 12493.17 14.60 55352.12 88888.00 2007-07-21 23:26:43.750 202 12493.10 14.60 55352.12 88888.00 2007-07-21 23:26:43.875 202 12493.05 14.60 55352.10 88888.00 2007-07-21 23:26:44.000 202 12493.02 14.65 55352.12 88888.00 2007-07-21 23:26:44.125 202 12493.00 14.68 55352.12 88888.00 2007-07-21 23:26:44.250 202 12493.02 14.57 55352.12 88888.00 2007-07-21 23:26:44.375 202 12493.05 14.60 55352.12 88888.00 2007-07-21 23:26:44.500 202 12493.10 14.62 55352.12 88888.00 2007-07-21 23:26:44.625 202 12493.12 14.60 55352.15 88888.00 2007-07-21 23:26:44.750 202 12493.15 14.57 55352.15 88888.00 2007-07-21 23:26:44.875 202 12493.15 14.65 55352.12 88888.00 2007-07-21 23:26:45.000 202 12493.15 14.68 55352.10 88888.00 2007-07-21 23:26:45.125 202 12493.08 14.60 55352.10 88888.00 2007-07-21 23:26:45.250 202 12493.02 14.62 55352.15 88888.00 2007-07-21 23:26:45.375 202 12493.12 14.68 55352.15 88888.00 2007-07-21 23:26:45.500 202 12493.15 14.62 55352.10 88888.00 2007-07-21 23:26:45.625 202 12493.20 14.68 55352.10 88888.00 2007-07-21 23:26:45.750 202 12493.17 14.62 55352.12 88888.00 2007-07-21 23:26:45.875 202 12493.20 14.62 55352.12 88888.00 2007-07-21 23:26:46.000 202 12493.25 14.60 55352.12 88888.00 2007-07-21 23:26:46.125 202 12493.12 14.65 55352.15 88888.00 2007-07-21 23:26:46.250 202 12493.10 14.65 55352.15 88888.00 2007-07-21 23:26:46.375 202 12493.17 14.62 55352.15 88888.00 2007-07-21 23:26:46.500 202 12493.17 14.62 55352.15 88888.00 2007-07-21 23:26:46.625 202 12493.15 14.62 55352.10 88888.00 2007-07-21 23:26:46.750 202 12493.12 14.65 55352.15 88888.00 2007-07-21 23:26:46.875 202 12493.08 14.68 55352.15 88888.00 2007-07-21 23:26:47.000 202 12493.08 14.65 55352.12 88888.00 2007-07-21 23:26:47.125 202 12493.17 14.60 55352.15 88888.00 2007-07-21 23:26:47.250 202 12493.20 14.60 55352.12 88888.00 2007-07-21 23:26:47.375 202 12493.23 14.65 55352.15 88888.00 2007-07-21 23:26:47.500 202 12493.25 14.68 55352.15 88888.00 2007-07-21 23:26:47.625 202 12493.20 14.62 55352.12 88888.00 2007-07-21 23:26:47.750 202 12493.15 14.62 55352.12 88888.00 2007-07-21 23:26:47.875 202 12493.12 14.53 55352.12 88888.00 2007-07-21 23:26:48.000 202 12493.17 14.53 55352.15 88888.00 2007-07-21 23:26:48.125 202 12493.27 14.60 55352.15 88888.00 2007-07-21 23:26:48.250 202 12493.30 14.60 55352.15 88888.00 2007-07-21 23:26:48.375 202 12493.27 14.60 55352.12 88888.00 2007-07-21 23:26:48.500 202 12493.15 14.60 55352.12 88888.00 2007-07-21 23:26:48.625 202 12493.10 14.65 55352.15 88888.00 2007-07-21 23:26:48.750 202 12493.10 14.62 55352.15 88888.00 2007-07-21 23:26:48.875 202 12493.15 14.65 55352.15 88888.00 2007-07-21 23:26:49.000 202 12493.15 14.62 55352.12 88888.00 2007-07-21 23:26:49.125 202 12493.15 14.68 55352.10 88888.00 2007-07-21 23:26:49.250 202 12493.08 14.60 55352.10 88888.00 2007-07-21 23:26:49.375 202 12493.08 14.60 55352.12 88888.00 2007-07-21 23:26:49.500 202 12493.15 14.65 55352.15 88888.00 2007-07-21 23:26:49.625 202 12493.15 14.62 55352.10 88888.00 2007-07-21 23:26:49.750 202 12493.10 14.55 55352.07 88888.00 2007-07-21 23:26:49.875 202 12493.05 14.50 55352.07 88888.00 2007-07-21 23:26:50.000 202 12493.05 14.50 55352.07 88888.00 2007-07-21 23:26:50.125 202 12493.10 14.55 55352.07 88888.00 2007-07-21 23:26:50.250 202 12493.12 14.60 55352.10 88888.00 2007-07-21 23:26:50.375 202 12493.20 14.62 55352.10 88888.00 2007-07-21 23:26:50.500 202 12493.20 14.62 55352.12 88888.00 2007-07-21 23:26:50.625 202 12493.15 14.62 55352.12 88888.00 2007-07-21 23:26:50.750 202 12493.08 14.62 55352.10 88888.00 2007-07-21 23:26:50.875 202 12493.02 14.60 55352.15 88888.00 2007-07-21 23:26:51.000 202 12493.10 14.62 55352.18 88888.00 2007-07-21 23:26:51.125 202 12493.17 14.62 55352.20 88888.00 2007-07-21 23:26:51.250 202 12493.15 14.57 55352.15 88888.00 2007-07-21 23:26:51.375 202 12493.15 14.55 55352.18 88888.00 2007-07-21 23:26:51.500 202 12493.10 14.57 55352.12 88888.00 2007-07-21 23:26:51.625 202 12493.15 14.53 55352.10 88888.00 2007-07-21 23:26:51.750 202 12493.17 14.53 55352.10 88888.00 2007-07-21 23:26:51.875 202 12493.12 14.60 55352.12 88888.00 2007-07-21 23:26:52.000 202 12493.12 14.57 55352.10 88888.00 2007-07-21 23:26:52.125 202 12493.15 14.55 55352.10 88888.00 2007-07-21 23:26:52.250 202 12493.17 14.55 55352.12 88888.00 2007-07-21 23:26:52.375 202 12493.23 14.55 55352.10 88888.00 2007-07-21 23:26:52.500 202 12493.33 14.55 55352.10 88888.00 2007-07-21 23:26:52.625 202 12493.33 14.47 55352.10 88888.00 2007-07-21 23:26:52.750 202 12493.27 14.47 55352.10 88888.00 2007-07-21 23:26:52.875 202 12493.35 14.57 55352.15 88888.00 2007-07-21 23:26:53.000 202 12493.30 14.57 55352.15 88888.00 2007-07-21 23:26:53.125 202 12493.25 14.57 55352.12 88888.00 2007-07-21 23:26:53.250 202 12493.25 14.55 55352.12 88888.00 2007-07-21 23:26:53.375 202 12493.25 14.55 55352.10 88888.00 2007-07-21 23:26:53.500 202 12493.20 14.50 55352.07 88888.00 2007-07-21 23:26:53.625 202 12493.17 14.50 55352.12 88888.00 2007-07-21 23:26:53.750 202 12493.20 14.55 55352.15 88888.00 2007-07-21 23:26:53.875 202 12493.20 14.53 55352.18 88888.00 2007-07-21 23:26:54.000 202 12493.20 14.53 55352.18 88888.00 2007-07-21 23:26:54.125 202 12493.25 14.53 55352.15 88888.00 2007-07-21 23:26:54.250 202 12493.23 14.47 55352.12 88888.00 2007-07-21 23:26:54.375 202 12493.23 14.47 55352.10 88888.00 2007-07-21 23:26:54.500 202 12493.23 14.50 55352.12 88888.00 2007-07-21 23:26:54.625 202 12493.25 14.50 55352.15 88888.00 2007-07-21 23:26:54.750 202 12493.35 14.57 55352.15 88888.00 2007-07-21 23:26:54.875 202 12493.35 14.60 55352.15 88888.00 2007-07-21 23:26:55.000 202 12493.27 14.60 55352.15 88888.00 2007-07-21 23:26:55.125 202 12493.20 14.50 55352.12 88888.00 2007-07-21 23:26:55.250 202 12493.27 14.50 55352.12 88888.00 2007-07-21 23:26:55.375 202 12493.35 14.53 55352.12 88888.00 2007-07-21 23:26:55.500 202 12493.27 14.55 55352.15 88888.00 2007-07-21 23:26:55.625 202 12493.23 14.57 55352.15 88888.00 2007-07-21 23:26:55.750 202 12493.23 14.55 55352.12 88888.00 2007-07-21 23:26:55.875 202 12493.27 14.53 55352.07 88888.00 2007-07-21 23:26:56.000 202 12493.27 14.50 55352.10 88888.00 2007-07-21 23:26:56.125 202 12493.33 14.53 55352.12 88888.00 2007-07-21 23:26:56.250 202 12493.25 14.47 55352.12 88888.00 2007-07-21 23:26:56.375 202 12493.20 14.50 55352.12 88888.00 2007-07-21 23:26:56.500 202 12493.17 14.50 55352.10 88888.00 2007-07-21 23:26:56.625 202 12493.17 14.47 55352.10 88888.00 2007-07-21 23:26:56.750 202 12493.25 14.47 55352.10 88888.00 2007-07-21 23:26:56.875 202 12493.25 14.53 55352.10 88888.00 2007-07-21 23:26:57.000 202 12493.30 14.53 55352.07 88888.00 2007-07-21 23:26:57.125 202 12493.23 14.50 55352.10 88888.00 2007-07-21 23:26:57.250 202 12493.17 14.47 55352.10 88888.00 2007-07-21 23:26:57.375 202 12493.20 14.53 55352.07 88888.00 2007-07-21 23:26:57.500 202 12493.12 14.55 55352.07 88888.00 2007-07-21 23:26:57.625 202 12493.20 14.53 55352.12 88888.00 2007-07-21 23:26:57.750 202 12493.27 14.53 55352.07 88888.00 2007-07-21 23:26:57.875 202 12493.23 14.53 55352.05 88888.00 2007-07-21 23:26:58.000 202 12493.27 14.57 55352.07 88888.00 2007-07-21 23:26:58.125 202 12493.30 14.53 55352.12 88888.00 2007-07-21 23:26:58.250 202 12493.15 14.43 55352.10 88888.00 2007-07-21 23:26:58.375 202 12493.20 14.45 55352.07 88888.00 2007-07-21 23:26:58.500 202 12493.25 14.50 55352.10 88888.00 2007-07-21 23:26:58.625 202 12493.27 14.55 55352.07 88888.00 2007-07-21 23:26:58.750 202 12493.23 14.53 55352.07 88888.00 2007-07-21 23:26:58.875 202 12493.23 14.55 55352.10 88888.00 2007-07-21 23:26:59.000 202 12493.25 14.55 55352.07 88888.00 2007-07-21 23:26:59.125 202 12493.17 14.50 55352.07 88888.00 2007-07-21 23:26:59.250 202 12493.20 14.47 55352.12 88888.00 2007-07-21 23:26:59.375 202 12493.23 14.47 55352.07 88888.00 2007-07-21 23:26:59.500 202 12493.20 14.55 55352.10 88888.00 2007-07-21 23:26:59.625 202 12493.15 14.55 55352.10 88888.00 2007-07-21 23:26:59.750 202 12493.10 14.50 55352.07 88888.00 2007-07-21 23:26:59.875 202 12493.15 14.53 55352.10 88888.00 2007-07-21 23:27:00.000 202 12493.25 14.57 55352.10 88888.00 2007-07-21 23:27:00.125 202 12493.33 14.55 55352.12 88888.00 2007-07-21 23:27:00.250 202 12493.23 14.53 55352.12 88888.00 2007-07-21 23:27:00.375 202 12493.17 14.53 55352.07 88888.00 2007-07-21 23:27:00.500 202 12493.15 14.55 55352.03 88888.00 2007-07-21 23:27:00.625 202 12493.20 14.55 55352.05 88888.00 2007-07-21 23:27:00.750 202 12493.27 14.57 55352.10 88888.00 2007-07-21 23:27:00.875 202 12493.30 14.57 55352.07 88888.00 2007-07-21 23:27:01.000 202 12493.25 14.47 55352.05 88888.00 2007-07-21 23:27:01.125 202 12493.23 14.47 55352.07 88888.00 2007-07-21 23:27:01.250 202 12493.27 14.55 55352.10 88888.00 2007-07-21 23:27:01.375 202 12493.27 14.57 55352.12 88888.00 2007-07-21 23:27:01.500 202 12493.27 14.57 55352.12 88888.00 2007-07-21 23:27:01.625 202 12493.20 14.60 55352.07 88888.00 2007-07-21 23:27:01.750 202 12493.10 14.55 55352.03 88888.00 2007-07-21 23:27:01.875 202 12493.08 14.57 55352.03 88888.00 2007-07-21 23:27:02.000 202 12493.12 14.60 55352.03 88888.00 2007-07-21 23:27:02.125 202 12493.12 14.60 55352.07 88888.00 2007-07-21 23:27:02.250 202 12493.05 14.53 55352.10 88888.00 2007-07-21 23:27:02.375 202 12493.10 14.55 55352.10 88888.00 2007-07-21 23:27:02.500 202 12493.25 14.57 55352.10 88888.00 2007-07-21 23:27:02.625 202 12493.30 14.65 55352.10 88888.00 2007-07-21 23:27:02.750 202 12493.33 14.68 55352.12 88888.00 2007-07-21 23:27:02.875 202 12493.23 14.62 55352.15 88888.00 2007-07-21 23:27:03.000 202 12493.12 14.60 55352.12 88888.00 2007-07-21 23:27:03.125 202 12493.10 14.60 55352.10 88888.00 2007-07-21 23:27:03.250 202 12493.10 14.60 55352.12 88888.00 2007-07-21 23:27:03.375 202 12493.12 14.62 55352.12 88888.00 2007-07-21 23:27:03.500 202 12493.10 14.62 55352.10 88888.00 2007-07-21 23:27:03.625 202 12493.15 14.55 55352.10 88888.00 2007-07-21 23:27:03.750 202 12493.23 14.57 55352.07 88888.00 2007-07-21 23:27:03.875 202 12493.25 14.60 55352.07 88888.00 2007-07-21 23:27:04.000 202 12493.23 14.62 55352.07 88888.00 2007-07-21 23:27:04.125 202 12493.20 14.65 55352.10 88888.00 2007-07-21 23:27:04.250 202 12493.17 14.65 55352.15 88888.00 2007-07-21 23:27:04.375 202 12493.15 14.62 55352.12 88888.00 2007-07-21 23:27:04.500 202 12493.12 14.55 55352.07 88888.00 2007-07-21 23:27:04.625 202 12493.12 14.57 55352.07 88888.00 2007-07-21 23:27:04.750 202 12493.08 14.60 55352.12 88888.00 2007-07-21 23:27:04.875 202 12493.10 14.62 55352.10 88888.00 2007-07-21 23:27:05.000 202 12493.10 14.70 55352.07 88888.00 2007-07-21 23:27:05.125 202 12493.05 14.68 55352.10 88888.00 2007-07-21 23:27:05.250 202 12493.02 14.62 55352.12 88888.00 2007-07-21 23:27:05.375 202 12493.12 14.60 55352.10 88888.00 2007-07-21 23:27:05.500 202 12493.10 14.65 55352.10 88888.00 2007-07-21 23:27:05.625 202 12493.15 14.62 55352.12 88888.00 2007-07-21 23:27:05.750 202 12493.23 14.65 55352.12 88888.00 2007-07-21 23:27:05.875 202 12493.17 14.65 55352.12 88888.00 2007-07-21 23:27:06.000 202 12493.05 14.68 55352.12 88888.00 2007-07-21 23:27:06.125 202 12493.05 14.68 55352.10 88888.00 2007-07-21 23:27:06.250 202 12493.08 14.68 55352.12 88888.00 2007-07-21 23:27:06.375 202 12493.12 14.62 55352.10 88888.00 2007-07-21 23:27:06.500 202 12493.10 14.65 55352.10 88888.00 2007-07-21 23:27:06.625 202 12493.12 14.65 55352.05 88888.00 2007-07-21 23:27:06.750 202 12493.15 14.70 55352.10 88888.00 2007-07-21 23:27:06.875 202 12493.12 14.70 55352.12 88888.00 2007-07-21 23:27:07.000 202 12493.15 14.62 55352.07 88888.00 2007-07-21 23:27:07.125 202 12493.10 14.65 55352.05 88888.00 2007-07-21 23:27:07.250 202 12493.12 14.68 55352.05 88888.00 2007-07-21 23:27:07.375 202 12493.17 14.75 55352.07 88888.00 2007-07-21 23:27:07.500 202 12493.15 14.78 55352.12 88888.00 2007-07-21 23:27:07.625 202 12493.08 14.75 55352.10 88888.00 2007-07-21 23:27:07.750 202 12493.08 14.78 55352.10 88888.00 2007-07-21 23:27:07.875 202 12493.05 14.75 55352.07 88888.00 2007-07-21 23:27:08.000 202 12492.92 14.70 55352.05 88888.00 2007-07-21 23:27:08.125 202 12492.95 14.75 55352.07 88888.00 2007-07-21 23:27:08.250 202 12492.90 14.75 55352.07 88888.00 2007-07-21 23:27:08.375 202 12493.00 14.72 55352.10 88888.00 2007-07-21 23:27:08.500 202 12493.00 14.72 55352.10 88888.00 2007-07-21 23:27:08.625 202 12493.00 14.75 55352.10 88888.00 2007-07-21 23:27:08.750 202 12492.98 14.70 55352.07 88888.00 2007-07-21 23:27:08.875 202 12492.95 14.65 55352.07 88888.00 2007-07-21 23:27:09.000 202 12493.02 14.72 55352.12 88888.00 2007-07-21 23:27:09.125 202 12493.08 14.78 55352.12 88888.00 2007-07-21 23:27:09.250 202 12493.08 14.75 55352.15 88888.00 2007-07-21 23:27:09.375 202 12493.05 14.80 55352.12 88888.00 2007-07-21 23:27:09.500 202 12493.00 14.78 55352.07 88888.00 2007-07-21 23:27:09.625 202 12493.05 14.78 55352.10 88888.00 2007-07-21 23:27:09.750 202 12493.02 14.75 55352.05 88888.00 2007-07-21 23:27:09.875 202 12492.92 14.72 55352.05 88888.00 2007-07-21 23:27:10.000 202 12492.90 14.78 55352.05 88888.00 2007-07-21 23:27:10.125 202 12492.88 14.72 55352.05 88888.00 2007-07-21 23:27:10.250 202 12492.92 14.78 55352.07 88888.00 2007-07-21 23:27:10.375 202 12492.98 14.82 55352.07 88888.00 2007-07-21 23:27:10.500 202 12492.98 14.82 55352.07 88888.00 2007-07-21 23:27:10.625 202 12492.95 14.80 55352.05 88888.00 2007-07-21 23:27:10.750 202 12492.95 14.80 55352.10 88888.00 2007-07-21 23:27:10.875 202 12492.92 14.82 55352.10 88888.00 2007-07-21 23:27:11.000 202 12492.88 14.80 55352.10 88888.00 2007-07-21 23:27:11.125 202 12492.83 14.85 55352.10 88888.00 2007-07-21 23:27:11.250 202 12492.85 14.82 55352.10 88888.00 2007-07-21 23:27:11.375 202 12492.92 14.82 55352.12 88888.00 2007-07-21 23:27:11.500 202 12492.90 14.80 55352.10 88888.00 2007-07-21 23:27:11.625 202 12492.88 14.75 55352.05 88888.00 2007-07-21 23:27:11.750 202 12492.88 14.80 55352.07 88888.00 2007-07-21 23:27:11.875 202 12492.85 14.80 55352.05 88888.00 2007-07-21 23:27:12.000 202 12492.80 14.85 55352.05 88888.00 2007-07-21 23:27:12.125 202 12492.85 14.90 55352.07 88888.00 2007-07-21 23:27:12.250 202 12492.92 14.88 55352.10 88888.00 2007-07-21 23:27:12.375 202 12492.92 14.93 55352.10 88888.00 2007-07-21 23:27:12.500 202 12492.88 14.90 55352.07 88888.00 2007-07-21 23:27:12.625 202 12492.88 14.82 55352.07 88888.00 2007-07-21 23:27:12.750 202 12492.83 14.85 55352.07 88888.00 2007-07-21 23:27:12.875 202 12492.83 14.85 55352.10 88888.00 2007-07-21 23:27:13.000 202 12492.88 14.88 55352.10 88888.00 2007-07-21 23:27:13.125 202 12492.85 14.90 55352.12 88888.00 2007-07-21 23:27:13.250 202 12492.85 14.88 55352.12 88888.00 2007-07-21 23:27:13.375 202 12492.92 14.90 55352.12 88888.00 2007-07-21 23:27:13.500 202 12492.88 14.90 55352.10 88888.00 2007-07-21 23:27:13.625 202 12492.83 14.90 55352.10 88888.00 2007-07-21 23:27:13.750 202 12492.83 14.90 55352.12 88888.00 2007-07-21 23:27:13.875 202 12492.80 14.88 55352.12 88888.00 2007-07-21 23:27:14.000 202 12492.77 14.90 55352.12 88888.00 2007-07-21 23:27:14.125 202 12492.77 14.90 55352.15 88888.00 2007-07-21 23:27:14.250 202 12492.75 14.93 55352.12 88888.00 2007-07-21 23:27:14.375 202 12492.77 14.97 55352.18 88888.00 2007-07-21 23:27:14.500 202 12492.77 14.97 55352.15 88888.00 2007-07-21 23:27:14.625 202 12492.73 14.85 55352.07 88888.00 2007-07-21 23:27:14.750 202 12492.75 14.82 55352.05 88888.00 2007-07-21 23:27:14.875 202 12492.75 14.85 55352.07 88888.00 2007-07-21 23:27:15.000 202 12492.77 14.88 55352.10 88888.00 2007-07-21 23:27:15.125 202 12492.80 14.90 55352.12 88888.00 2007-07-21 23:27:15.250 202 12492.83 14.88 55352.12 88888.00 2007-07-21 23:27:15.375 202 12492.83 14.90 55352.12 88888.00 2007-07-21 23:27:15.500 202 12492.85 14.97 55352.15 88888.00 2007-07-21 23:27:15.625 202 12492.85 14.97 55352.12 88888.00 2007-07-21 23:27:15.750 202 12492.83 14.93 55352.15 88888.00 2007-07-21 23:27:15.875 202 12492.77 14.90 55352.12 88888.00 2007-07-21 23:27:16.000 202 12492.73 14.90 55352.07 88888.00 2007-07-21 23:27:16.125 202 12492.70 14.88 55352.10 88888.00 2007-07-21 23:27:16.250 202 12492.70 14.95 55352.18 88888.00 2007-07-21 23:27:16.375 202 12492.75 14.97 55352.12 88888.00 2007-07-21 23:27:16.500 202 12492.77 15.00 55352.12 88888.00 2007-07-21 23:27:16.625 202 12492.75 14.90 55352.10 88888.00 2007-07-21 23:27:16.750 202 12492.65 14.95 55352.12 88888.00 2007-07-21 23:27:16.875 202 12492.65 14.95 55352.15 88888.00 2007-07-21 23:27:17.000 202 12492.75 14.97 55352.18 88888.00 2007-07-21 23:27:17.125 202 12492.77 15.03 55352.15 88888.00 2007-07-21 23:27:17.250 202 12492.75 15.00 55352.12 88888.00 2007-07-21 23:27:17.375 202 12492.75 14.97 55352.10 88888.00 2007-07-21 23:27:17.500 202 12492.77 14.95 55352.12 88888.00 2007-07-21 23:27:17.625 202 12492.80 14.95 55352.12 88888.00 2007-07-21 23:27:17.750 202 12492.80 14.95 55352.10 88888.00 2007-07-21 23:27:17.875 202 12492.77 14.97 55352.10 88888.00 2007-07-21 23:27:18.000 202 12492.75 14.95 55352.10 88888.00 2007-07-21 23:27:18.125 202 12492.73 14.93 55352.07 88888.00 2007-07-21 23:27:18.250 202 12492.65 14.88 55352.07 88888.00 2007-07-21 23:27:18.375 202 12492.62 14.88 55352.05 88888.00 2007-07-21 23:27:18.500 202 12492.62 14.95 55352.07 88888.00 2007-07-21 23:27:18.625 202 12492.70 15.00 55352.07 88888.00 2007-07-21 23:27:18.750 202 12492.70 14.97 55352.05 88888.00 2007-07-21 23:27:18.875 202 12492.73 14.95 55352.05 88888.00 2007-07-21 23:27:19.000 202 12492.80 14.95 55352.07 88888.00 2007-07-21 23:27:19.125 202 12492.80 14.93 55352.10 88888.00 2007-07-21 23:27:19.250 202 12492.75 14.88 55352.07 88888.00 2007-07-21 23:27:19.375 202 12492.75 14.90 55352.07 88888.00 2007-07-21 23:27:19.500 202 12492.73 14.95 55352.05 88888.00 2007-07-21 23:27:19.625 202 12492.75 14.95 55352.07 88888.00 2007-07-21 23:27:19.750 202 12492.73 14.90 55352.03 88888.00 2007-07-21 23:27:19.875 202 12492.80 14.97 55352.05 88888.00 2007-07-21 23:27:20.000 202 12492.77 15.00 55352.07 88888.00 2007-07-21 23:27:20.125 202 12492.67 15.00 55352.07 88888.00 2007-07-21 23:27:20.250 202 12492.60 14.90 55352.07 88888.00 2007-07-21 23:27:20.375 202 12492.67 14.93 55352.07 88888.00 2007-07-21 23:27:20.500 202 12492.70 14.95 55352.07 88888.00 2007-07-21 23:27:20.625 202 12492.75 15.00 55352.15 88888.00 2007-07-21 23:27:20.750 202 12492.73 14.97 55352.12 88888.00 2007-07-21 23:27:20.875 202 12492.67 14.95 55352.03 88888.00 2007-07-21 23:27:21.000 202 12492.73 14.90 55352.03 88888.00 2007-07-21 23:27:21.125 202 12492.77 14.90 55352.03 88888.00 2007-07-21 23:27:21.250 202 12492.73 14.93 55352.05 88888.00 2007-07-21 23:27:21.375 202 12492.77 14.97 55352.10 88888.00 2007-07-21 23:27:21.500 202 12492.85 15.00 55352.10 88888.00 2007-07-21 23:27:21.625 202 12492.83 14.97 55352.07 88888.00 2007-07-21 23:27:21.750 202 12492.73 14.97 55352.05 88888.00 2007-07-21 23:27:21.875 202 12492.67 14.93 55352.03 88888.00 2007-07-21 23:27:22.000 202 12492.70 14.90 55352.05 88888.00 2007-07-21 23:27:22.125 202 12492.75 14.93 55352.10 88888.00 2007-07-21 23:27:22.250 202 12492.67 14.90 55352.07 88888.00 2007-07-21 23:27:22.375 202 12492.75 14.93 55352.10 88888.00 2007-07-21 23:27:22.500 202 12492.77 14.95 55352.07 88888.00 2007-07-21 23:27:22.625 202 12492.75 14.93 55352.07 88888.00 2007-07-21 23:27:22.750 202 12492.73 14.88 55352.07 88888.00 2007-07-21 23:27:22.875 202 12492.80 14.88 55352.05 88888.00 2007-07-21 23:27:23.000 202 12492.83 14.90 55352.05 88888.00 2007-07-21 23:27:23.125 202 12492.80 14.85 55352.05 88888.00 2007-07-21 23:27:23.250 202 12492.77 14.88 55352.05 88888.00 2007-07-21 23:27:23.375 202 12492.88 14.95 55352.07 88888.00 2007-07-21 23:27:23.500 202 12492.83 14.90 55352.07 88888.00 2007-07-21 23:27:23.625 202 12492.77 14.88 55352.07 88888.00 2007-07-21 23:27:23.750 202 12492.80 14.90 55352.05 88888.00 2007-07-21 23:27:23.875 202 12492.83 14.93 55352.00 88888.00 2007-07-21 23:27:24.000 202 12492.83 14.88 55352.00 88888.00 2007-07-21 23:27:24.125 202 12492.80 14.88 55352.03 88888.00 2007-07-21 23:27:24.250 202 12492.80 14.88 55352.05 88888.00 2007-07-21 23:27:24.375 202 12492.83 14.85 55352.05 88888.00 2007-07-21 23:27:24.500 202 12492.80 14.85 55352.05 88888.00 2007-07-21 23:27:24.625 202 12492.85 14.82 55352.03 88888.00 2007-07-21 23:27:24.750 202 12492.92 14.88 55352.03 88888.00 2007-07-21 23:27:24.875 202 12493.02 14.93 55352.05 88888.00 2007-07-21 23:27:25.000 202 12492.95 14.90 55352.03 88888.00 2007-07-21 23:27:25.125 202 12492.85 14.82 55352.03 88888.00 2007-07-21 23:27:25.250 202 12492.85 14.82 55352.03 88888.00 2007-07-21 23:27:25.375 202 12492.92 14.88 55352.00 88888.00 2007-07-21 23:27:25.500 202 12492.98 14.90 55352.05 88888.00 2007-07-21 23:27:25.625 202 12492.95 14.85 55352.03 88888.00 2007-07-21 23:27:25.750 202 12492.90 14.82 55352.03 88888.00 2007-07-21 23:27:25.875 202 12492.88 14.82 55352.03 88888.00 2007-07-21 23:27:26.000 202 12492.95 14.85 55352.00 88888.00 2007-07-21 23:27:26.125 202 12492.95 14.90 55352.05 88888.00 2007-07-21 23:27:26.250 202 12492.92 14.88 55352.03 88888.00 2007-07-21 23:27:26.375 202 12493.00 14.85 55352.03 88888.00 2007-07-21 23:27:26.500 202 12493.08 14.88 55352.03 88888.00 2007-07-21 23:27:26.625 202 12493.12 14.90 55352.05 88888.00 2007-07-21 23:27:26.750 202 12493.02 14.85 55352.03 88888.00 2007-07-21 23:27:26.875 202 12492.98 14.80 55352.03 88888.00 2007-07-21 23:27:27.000 202 12492.98 14.85 55352.03 88888.00 2007-07-21 23:27:27.125 202 12493.00 14.85 55352.00 88888.00 2007-07-21 23:27:27.250 202 12493.02 14.80 55351.97 88888.00 2007-07-21 23:27:27.375 202 12493.10 14.80 55352.00 88888.00 2007-07-21 23:27:27.500 202 12493.10 14.88 55352.00 88888.00 2007-07-21 23:27:27.625 202 12493.08 14.85 55352.00 88888.00 2007-07-21 23:27:27.750 202 12493.05 14.78 55351.97 88888.00 2007-07-21 23:27:27.875 202 12493.08 14.78 55352.00 88888.00 2007-07-21 23:27:28.000 202 12493.10 14.78 55352.00 88888.00 2007-07-21 23:27:28.125 202 12493.05 14.78 55352.03 88888.00 2007-07-21 23:27:28.250 202 12493.02 14.75 55352.00 88888.00 2007-07-21 23:27:28.375 202 12493.05 14.78 55351.97 88888.00 2007-07-21 23:27:28.500 202 12493.10 14.85 55352.00 88888.00 2007-07-21 23:27:28.625 202 12493.08 14.78 55351.97 88888.00 2007-07-21 23:27:28.750 202 12493.08 14.78 55351.95 88888.00 2007-07-21 23:27:28.875 202 12493.12 14.78 55351.97 88888.00 2007-07-21 23:27:29.000 202 12493.15 14.78 55351.97 88888.00 2007-07-21 23:27:29.125 202 12493.10 14.80 55351.97 88888.00 2007-07-21 23:27:29.250 202 12493.12 14.80 55351.97 88888.00 2007-07-21 23:27:29.375 202 12493.25 14.85 55351.95 88888.00 2007-07-21 23:27:29.500 202 12493.17 14.82 55351.97 88888.00 2007-07-21 23:27:29.625 202 12493.12 14.82 55352.00 88888.00 2007-07-21 23:27:29.750 202 12493.10 14.80 55351.97 88888.00 2007-07-21 23:27:29.875 202 12493.15 14.80 55351.97 88888.00 2007-07-21 23:27:30.000 202 12493.15 14.80 55351.97 88888.00 2007-07-21 23:27:30.125 202 12493.15 14.80 55351.97 88888.00 2007-07-21 23:27:30.250 202 12493.15 14.80 55352.00 88888.00 2007-07-21 23:27:30.375 202 12493.25 14.82 55352.00 88888.00 2007-07-21 23:27:30.500 202 12493.25 14.78 55351.97 88888.00 2007-07-21 23:27:30.625 202 12493.20 14.78 55351.97 88888.00 2007-07-21 23:27:30.750 202 12493.20 14.80 55351.97 88888.00 2007-07-21 23:27:30.875 202 12493.27 14.88 55351.97 88888.00 2007-07-21 23:27:31.000 202 12493.30 14.85 55351.95 88888.00 2007-07-21 23:27:31.125 202 12493.35 14.80 55351.95 88888.00 2007-07-21 23:27:31.250 202 12493.35 14.78 55351.97 88888.00 2007-07-21 23:27:31.375 202 12493.40 14.85 55352.00 88888.00 2007-07-21 23:27:31.500 202 12493.33 14.88 55352.00 88888.00 2007-07-21 23:27:31.625 202 12493.25 14.88 55351.97 88888.00 2007-07-21 23:27:31.750 202 12493.25 14.88 55351.97 88888.00 2007-07-21 23:27:31.875 202 12493.25 14.88 55351.95 88888.00 2007-07-21 23:27:32.000 202 12493.17 14.82 55351.90 88888.00 2007-07-21 23:27:32.125 202 12493.17 14.80 55351.95 88888.00 2007-07-21 23:27:32.250 202 12493.27 14.80 55351.97 88888.00 2007-07-21 23:27:32.375 202 12493.35 14.80 55351.95 88888.00 2007-07-21 23:27:32.500 202 12493.38 14.82 55352.00 88888.00 2007-07-21 23:27:32.625 202 12493.30 14.82 55352.00 88888.00 2007-07-21 23:27:32.750 202 12493.23 14.80 55351.95 88888.00 2007-07-21 23:27:32.875 202 12493.25 14.75 55351.93 88888.00 2007-07-21 23:27:33.000 202 12493.27 14.78 55351.97 88888.00 2007-07-21 23:27:33.125 202 12493.27 14.78 55351.97 88888.00 2007-07-21 23:27:33.250 202 12493.25 14.80 55351.93 88888.00 2007-07-21 23:27:33.375 202 12493.27 14.85 55351.93 88888.00 2007-07-21 23:27:33.500 202 12493.25 14.82 55351.93 88888.00 2007-07-21 23:27:33.625 202 12493.20 14.82 55351.93 88888.00 2007-07-21 23:27:33.750 202 12493.20 14.82 55351.93 88888.00 2007-07-21 23:27:33.875 202 12493.20 14.80 55351.95 88888.00 2007-07-21 23:27:34.000 202 12493.25 14.88 55351.95 88888.00 2007-07-21 23:27:34.125 202 12493.27 14.88 55351.95 88888.00 2007-07-21 23:27:34.250 202 12493.25 14.82 55351.95 88888.00 2007-07-21 23:27:34.375 202 12493.30 14.85 55351.95 88888.00 2007-07-21 23:27:34.500 202 12493.25 14.85 55351.97 88888.00 2007-07-21 23:27:34.625 202 12493.30 14.80 55351.93 88888.00 2007-07-21 23:27:34.750 202 12493.30 14.80 55351.93 88888.00 2007-07-21 23:27:34.875 202 12493.23 14.82 55351.93 88888.00 2007-07-21 23:27:35.000 202 12493.17 14.82 55351.93 88888.00 2007-07-21 23:27:35.125 202 12493.23 14.80 55351.95 88888.00 2007-07-21 23:27:35.250 202 12493.23 14.85 55351.97 88888.00 2007-07-21 23:27:35.375 202 12493.25 14.93 55351.97 88888.00 2007-07-21 23:27:35.500 202 12493.25 14.88 55351.95 88888.00 2007-07-21 23:27:35.625 202 12493.23 14.85 55351.95 88888.00 2007-07-21 23:27:35.750 202 12493.25 14.88 55351.95 88888.00 2007-07-21 23:27:35.875 202 12493.30 14.88 55351.93 88888.00 2007-07-21 23:27:36.000 202 12493.30 14.90 55351.95 88888.00 2007-07-21 23:27:36.125 202 12493.40 14.88 55352.00 88888.00 2007-07-21 23:27:36.250 202 12493.33 14.85 55351.95 88888.00 2007-07-21 23:27:36.375 202 12493.25 14.88 55351.95 88888.00 2007-07-21 23:27:36.500 202 12493.33 14.93 55351.97 88888.00 2007-07-21 23:27:36.625 202 12493.30 14.93 55351.97 88888.00 2007-07-21 23:27:36.750 202 12493.23 14.90 55351.93 88888.00 2007-07-21 23:27:36.875 202 12493.17 14.88 55351.90 88888.00 2007-07-21 23:27:37.000 202 12493.23 14.93 55351.93 88888.00 2007-07-21 23:27:37.125 202 12493.17 14.90 55351.93 88888.00 2007-07-21 23:27:37.250 202 12493.20 14.90 55351.88 88888.00 2007-07-21 23:27:37.375 202 12493.25 14.93 55351.88 88888.00 2007-07-21 23:27:37.500 202 12493.27 14.95 55351.88 88888.00 2007-07-21 23:27:37.625 202 12493.35 14.97 55351.90 88888.00 2007-07-21 23:27:37.750 202 12493.35 15.00 55351.90 88888.00 2007-07-21 23:27:37.875 202 12493.25 15.00 55351.95 88888.00 2007-07-21 23:27:38.000 202 12493.20 14.93 55351.95 88888.00 2007-07-21 23:27:38.125 202 12493.23 14.93 55351.93 88888.00 2007-07-21 23:27:38.250 202 12493.25 14.95 55351.93 88888.00 2007-07-21 23:27:38.375 202 12493.17 14.95 55351.93 88888.00 2007-07-21 23:27:38.500 202 12493.10 15.00 55351.95 88888.00 2007-07-21 23:27:38.625 202 12493.05 15.03 55352.00 88888.00 2007-07-21 23:27:38.750 202 12493.05 15.03 55351.97 88888.00 2007-07-21 23:27:38.875 202 12493.08 15.03 55351.93 88888.00 2007-07-21 23:27:39.000 202 12493.10 15.03 55351.93 88888.00 2007-07-21 23:27:39.125 202 12493.05 15.03 55351.95 88888.00 2007-07-21 23:27:39.250 202 12493.02 15.03 55351.93 88888.00 2007-07-21 23:27:39.375 202 12493.12 15.10 55351.97 88888.00 2007-07-21 23:27:39.500 202 12493.15 15.12 55351.97 88888.00 2007-07-21 23:27:39.625 202 12493.15 15.12 55351.97 88888.00 2007-07-21 23:27:39.750 202 12493.17 15.12 55351.95 88888.00 2007-07-21 23:27:39.875 202 12493.15 15.12 55351.97 88888.00 2007-07-21 23:27:40.000 202 12493.10 15.05 55351.95 88888.00 2007-07-21 23:27:40.125 202 12493.12 15.03 55351.97 88888.00 2007-07-21 23:27:40.250 202 12493.10 15.07 55351.97 88888.00 2007-07-21 23:27:40.375 202 12493.17 15.12 55351.97 88888.00 2007-07-21 23:27:40.500 202 12493.12 15.15 55351.97 88888.00 2007-07-21 23:27:40.625 202 12493.17 15.12 55352.00 88888.00 2007-07-21 23:27:40.750 202 12493.15 15.12 55352.00 88888.00 2007-07-21 23:27:40.875 202 12493.15 15.12 55351.97 88888.00 2007-07-21 23:27:41.000 202 12493.12 15.15 55351.93 88888.00 2007-07-21 23:27:41.125 202 12493.10 15.20 55351.95 88888.00 2007-07-21 23:27:41.250 202 12493.10 15.15 55351.97 88888.00 2007-07-21 23:27:41.375 202 12493.25 15.20 55351.95 88888.00 2007-07-21 23:27:41.500 202 12493.23 15.20 55351.95 88888.00 2007-07-21 23:27:41.625 202 12493.17 15.12 55351.90 88888.00 2007-07-21 23:27:41.750 202 12493.23 15.15 55351.90 88888.00 2007-07-21 23:27:41.875 202 12493.25 15.22 55351.88 88888.00 2007-07-21 23:27:42.000 202 12493.17 15.25 55351.88 88888.00 2007-07-21 23:27:42.125 202 12493.17 15.20 55351.90 88888.00 2007-07-21 23:27:42.250 202 12493.17 15.22 55351.93 88888.00 2007-07-21 23:27:42.375 202 12493.23 15.28 55351.93 88888.00 2007-07-21 23:27:42.500 202 12493.25 15.30 55351.93 88888.00 2007-07-21 23:27:42.625 202 12493.30 15.30 55351.90 88888.00 2007-07-21 23:27:42.750 202 12493.27 15.32 55351.90 88888.00 2007-07-21 23:27:42.875 202 12493.30 15.32 55351.90 88888.00 2007-07-21 23:27:43.000 202 12493.23 15.30 55351.90 88888.00 2007-07-21 23:27:43.125 202 12493.20 15.30 55351.90 88888.00 2007-07-21 23:27:43.250 202 12493.15 15.30 55351.88 88888.00 2007-07-21 23:27:43.375 202 12493.23 15.30 55351.88 88888.00 2007-07-21 23:27:43.500 202 12493.30 15.38 55351.90 88888.00 2007-07-21 23:27:43.625 202 12493.30 15.43 55351.90 88888.00 2007-07-21 23:27:43.750 202 12493.23 15.40 55351.88 88888.00 2007-07-21 23:27:43.875 202 12493.17 15.32 55351.90 88888.00 2007-07-21 23:27:44.000 202 12493.17 15.30 55351.90 88888.00 2007-07-21 23:27:44.125 202 12493.25 15.30 55351.88 88888.00 2007-07-21 23:27:44.250 202 12493.27 15.32 55351.90 88888.00 2007-07-21 23:27:44.375 202 12493.30 15.38 55351.93 88888.00 2007-07-21 23:27:44.500 202 12493.23 15.35 55351.97 88888.00 2007-07-21 23:27:44.625 202 12493.12 15.38 55351.95 88888.00 2007-07-21 23:27:44.750 202 12493.17 15.43 55351.95 88888.00 2007-07-21 23:27:44.875 202 12493.25 15.40 55351.90 88888.00 2007-07-21 23:27:45.000 202 12493.30 15.43 55351.90 88888.00 2007-07-21 23:27:45.125 202 12493.38 15.45 55351.93 88888.00 2007-07-21 23:27:45.250 202 12493.27 15.38 55351.93 88888.00 2007-07-21 23:27:45.375 202 12493.33 15.43 55351.90 88888.00 2007-07-21 23:27:45.500 202 12493.27 15.43 55351.90 88888.00 2007-07-21 23:27:45.625 202 12493.23 15.43 55351.90 88888.00 2007-07-21 23:27:45.750 202 12493.25 15.47 55351.93 88888.00 2007-07-21 23:27:45.875 202 12493.30 15.50 55351.93 88888.00 2007-07-21 23:27:46.000 202 12493.30 15.50 55351.93 88888.00 2007-07-21 23:27:46.125 202 12493.33 15.55 55351.93 88888.00 2007-07-21 23:27:46.250 202 12493.30 15.55 55351.93 88888.00 2007-07-21 23:27:46.375 202 12493.35 15.53 55351.93 88888.00 2007-07-21 23:27:46.500 202 12493.38 15.53 55351.97 88888.00 2007-07-21 23:27:46.625 202 12493.35 15.50 55351.95 88888.00 2007-07-21 23:27:46.750 202 12493.35 15.50 55351.90 88888.00 2007-07-21 23:27:46.875 202 12493.33 15.55 55351.90 88888.00 2007-07-21 23:27:47.000 202 12493.33 15.50 55351.93 88888.00 2007-07-21 23:27:47.125 202 12493.30 15.50 55351.93 88888.00 2007-07-21 23:27:47.250 202 12493.23 15.50 55351.90 88888.00 2007-07-21 23:27:47.375 202 12493.30 15.55 55351.93 88888.00 2007-07-21 23:27:47.500 202 12493.35 15.53 55351.93 88888.00 2007-07-21 23:27:47.625 202 12493.38 15.55 55351.93 88888.00 2007-07-21 23:27:47.750 202 12493.40 15.57 55351.90 88888.00 2007-07-21 23:27:47.875 202 12493.40 15.60 55351.90 88888.00 2007-07-21 23:27:48.000 202 12493.48 15.60 55351.93 88888.00 2007-07-21 23:27:48.125 202 12493.48 15.57 55351.90 88888.00 2007-07-21 23:27:48.250 202 12493.38 15.57 55351.88 88888.00 2007-07-21 23:27:48.375 202 12493.38 15.57 55351.93 88888.00 2007-07-21 23:27:48.500 202 12493.42 15.55 55351.95 88888.00 2007-07-21 23:27:48.625 202 12493.42 15.60 55351.95 88888.00 2007-07-21 23:27:48.750 202 12493.40 15.57 55351.93 88888.00 2007-07-21 23:27:48.875 202 12493.38 15.57 55351.90 88888.00 2007-07-21 23:27:49.000 202 12493.35 15.57 55351.88 88888.00 2007-07-21 23:27:49.125 202 12493.30 15.55 55351.88 88888.00 2007-07-21 23:27:49.250 202 12493.38 15.57 55351.88 88888.00 2007-07-21 23:27:49.375 202 12493.45 15.65 55351.90 88888.00 2007-07-21 23:27:49.500 202 12493.38 15.65 55351.88 88888.00 2007-07-21 23:27:49.625 202 12493.42 15.62 55351.90 88888.00 2007-07-21 23:27:49.750 202 12493.45 15.62 55351.88 88888.00 2007-07-21 23:27:49.875 202 12493.48 15.60 55351.85 88888.00 2007-07-21 23:27:50.000 202 12493.50 15.62 55351.85 88888.00 2007-07-21 23:27:50.125 202 12493.50 15.62 55351.88 88888.00 2007-07-21 23:27:50.250 202 12493.45 15.62 55351.88 88888.00 2007-07-21 23:27:50.375 202 12493.42 15.65 55351.88 88888.00 2007-07-21 23:27:50.500 202 12493.38 15.62 55351.90 88888.00 2007-07-21 23:27:50.625 202 12493.42 15.62 55351.88 88888.00 2007-07-21 23:27:50.750 202 12493.40 15.60 55351.85 88888.00 2007-07-21 23:27:50.875 202 12493.38 15.65 55351.88 88888.00 2007-07-21 23:27:51.000 202 12493.40 15.62 55351.85 88888.00 2007-07-21 23:27:51.125 202 12493.40 15.60 55351.88 88888.00 2007-07-21 23:27:51.250 202 12493.40 15.57 55351.88 88888.00 2007-07-21 23:27:51.375 202 12493.40 15.62 55351.88 88888.00 2007-07-21 23:27:51.500 202 12493.50 15.65 55351.88 88888.00 2007-07-21 23:27:51.625 202 12493.58 15.65 55351.90 88888.00 2007-07-21 23:27:51.750 202 12493.52 15.68 55351.90 88888.00 2007-07-21 23:27:51.875 202 12493.50 15.65 55351.82 88888.00 2007-07-21 23:27:52.000 202 12493.50 15.65 55351.85 88888.00 2007-07-21 23:27:52.125 202 12493.52 15.62 55351.88 88888.00 2007-07-21 23:27:52.250 202 12493.48 15.60 55351.82 88888.00 2007-07-21 23:27:52.375 202 12493.55 15.65 55351.85 88888.00 2007-07-21 23:27:52.500 202 12493.55 15.60 55351.85 88888.00 2007-07-21 23:27:52.625 202 12493.58 15.57 55351.85 88888.00 2007-07-21 23:27:52.750 202 12493.58 15.60 55351.85 88888.00 2007-07-21 23:27:52.875 202 12493.55 15.65 55351.82 88888.00 2007-07-21 23:27:53.000 202 12493.50 15.65 55351.85 88888.00 2007-07-21 23:27:53.125 202 12493.55 15.60 55351.82 88888.00 2007-07-21 23:27:53.250 202 12493.52 15.55 55351.85 88888.00 2007-07-21 23:27:53.375 202 12493.58 15.55 55351.82 88888.00 2007-07-21 23:27:53.500 202 12493.62 15.62 55351.85 88888.00 2007-07-21 23:27:53.625 202 12493.65 15.65 55351.85 88888.00 2007-07-21 23:27:53.750 202 12493.67 15.65 55351.88 88888.00 2007-07-21 23:27:53.875 202 12493.65 15.65 55351.90 88888.00 2007-07-21 23:27:54.000 202 12493.62 15.60 55351.88 88888.00 2007-07-21 23:27:54.125 202 12493.60 15.53 55351.88 88888.00 2007-07-21 23:27:54.250 202 12493.58 15.55 55351.85 88888.00 2007-07-21 23:27:54.375 202 12493.67 15.55 55351.88 88888.00 2007-07-21 23:27:54.500 202 12493.70 15.57 55351.88 88888.00 2007-07-21 23:27:54.625 202 12493.73 15.53 55351.85 88888.00 2007-07-21 23:27:54.750 202 12493.65 15.47 55351.85 88888.00 2007-07-21 23:27:54.875 202 12493.55 15.47 55351.85 88888.00 2007-07-21 23:27:55.000 202 12493.55 15.47 55351.82 88888.00 2007-07-21 23:27:55.125 202 12493.67 15.50 55351.85 88888.00 2007-07-21 23:27:55.250 202 12493.73 15.45 55351.85 88888.00 2007-07-21 23:27:55.375 202 12493.75 15.43 55351.85 88888.00 2007-07-21 23:27:55.500 202 12493.77 15.40 55351.85 88888.00 2007-07-21 23:27:55.625 202 12493.70 15.43 55351.88 88888.00 2007-07-21 23:27:55.750 202 12493.70 15.50 55351.85 88888.00 2007-07-21 23:27:55.875 202 12493.70 15.55 55351.88 88888.00 2007-07-21 23:27:56.000 202 12493.70 15.50 55351.85 88888.00 2007-07-21 23:27:56.125 202 12493.70 15.47 55351.88 88888.00 2007-07-21 23:27:56.250 202 12493.60 15.43 55351.85 88888.00 2007-07-21 23:27:56.375 202 12493.58 15.40 55351.82 88888.00 2007-07-21 23:27:56.500 202 12493.65 15.47 55351.85 88888.00 2007-07-21 23:27:56.625 202 12493.70 15.50 55351.88 88888.00 2007-07-21 23:27:56.750 202 12493.67 15.47 55351.90 88888.00 2007-07-21 23:27:56.875 202 12493.70 15.45 55351.90 88888.00 2007-07-21 23:27:57.000 202 12493.67 15.47 55351.85 88888.00 2007-07-21 23:27:57.125 202 12493.73 15.47 55351.88 88888.00 2007-07-21 23:27:57.250 202 12493.75 15.53 55351.85 88888.00 2007-07-21 23:27:57.375 202 12493.80 15.50 55351.85 88888.00 2007-07-21 23:27:57.500 202 12493.83 15.50 55351.85 88888.00 2007-07-21 23:27:57.625 202 12493.80 15.45 55351.82 88888.00 2007-07-21 23:27:57.750 202 12493.88 15.53 55351.88 88888.00 2007-07-21 23:27:57.875 202 12493.85 15.50 55351.90 88888.00 2007-07-21 23:27:58.000 202 12493.80 15.45 55351.85 88888.00 2007-07-21 23:27:58.125 202 12493.83 15.45 55351.88 88888.00 2007-07-21 23:27:58.250 202 12493.75 15.43 55351.90 88888.00 2007-07-21 23:27:58.375 202 12493.85 15.50 55351.88 88888.00 2007-07-21 23:27:58.500 202 12493.83 15.45 55351.80 88888.00 2007-07-21 23:27:58.625 202 12493.80 15.45 55351.80 88888.00 2007-07-21 23:27:58.750 202 12493.85 15.50 55351.82 88888.00 2007-07-21 23:27:58.875 202 12493.85 15.53 55351.80 88888.00 2007-07-21 23:27:59.000 202 12493.90 15.55 55351.82 88888.00 2007-07-21 23:27:59.125 202 12493.90 15.47 55351.85 88888.00 2007-07-21 23:27:59.250 202 12493.85 15.50 55351.85 88888.00 2007-07-21 23:27:59.375 202 12493.88 15.47 55351.85 88888.00 2007-07-21 23:27:59.500 202 12493.85 15.47 55351.85 88888.00 2007-07-21 23:27:59.625 202 12493.88 15.50 55351.82 88888.00 2007-07-21 23:27:59.750 202 12493.92 15.47 55351.85 88888.00 2007-07-21 23:27:59.875 202 12494.00 15.50 55351.90 88888.00 2007-07-21 23:28:00.000 202 12493.90 15.53 55351.85 88888.00 2007-07-21 23:28:00.125 202 12493.83 15.50 55351.85 88888.00 2007-07-21 23:28:00.250 202 12493.80 15.50 55351.82 88888.00 2007-07-21 23:28:00.375 202 12493.83 15.53 55351.80 88888.00 2007-07-21 23:28:00.500 202 12493.88 15.53 55351.78 88888.00 2007-07-21 23:28:00.625 202 12493.92 15.55 55351.80 88888.00 2007-07-21 23:28:00.750 202 12493.90 15.55 55351.85 88888.00 2007-07-21 23:28:00.875 202 12493.88 15.50 55351.85 88888.00 2007-07-21 23:28:01.000 202 12493.95 15.47 55351.85 88888.00 2007-07-21 23:28:01.125 202 12493.98 15.53 55351.88 88888.00 2007-07-21 23:28:01.250 202 12493.92 15.53 55351.90 88888.00 2007-07-21 23:28:01.375 202 12493.95 15.53 55351.85 88888.00 2007-07-21 23:28:01.500 202 12493.90 15.53 55351.82 88888.00 2007-07-21 23:28:01.625 202 12493.92 15.57 55351.85 88888.00 2007-07-21 23:28:01.750 202 12493.90 15.53 55351.85 88888.00 2007-07-21 23:28:01.875 202 12493.92 15.47 55351.82 88888.00 2007-07-21 23:28:02.000 202 12493.98 15.47 55351.82 88888.00 2007-07-21 23:28:02.125 202 12494.02 15.47 55351.85 88888.00 2007-07-21 23:28:02.250 202 12493.95 15.43 55351.80 88888.00 2007-07-21 23:28:02.375 202 12494.00 15.53 55351.82 88888.00 2007-07-21 23:28:02.500 202 12494.05 15.53 55351.82 88888.00 2007-07-21 23:28:02.625 202 12494.05 15.50 55351.78 88888.00 2007-07-21 23:28:02.750 202 12494.05 15.50 55351.80 88888.00 2007-07-21 23:28:02.875 202 12494.00 15.50 55351.80 88888.00 2007-07-21 23:28:03.000 202 12493.92 15.47 55351.78 88888.00 2007-07-21 23:28:03.125 202 12493.95 15.47 55351.80 88888.00 2007-07-21 23:28:03.250 202 12493.95 15.55 55351.82 88888.00 2007-07-21 23:28:03.375 202 12493.98 15.62 55351.85 88888.00 2007-07-21 23:28:03.500 202 12493.95 15.53 55351.80 88888.00 2007-07-21 23:28:03.625 202 12493.90 15.45 55351.80 88888.00 2007-07-21 23:28:03.750 202 12493.98 15.50 55351.85 88888.00 2007-07-21 23:28:03.875 202 12493.95 15.53 55351.82 88888.00 2007-07-21 23:28:04.000 202 12494.02 15.53 55351.82 88888.00 2007-07-21 23:28:04.125 202 12494.02 15.53 55351.80 88888.00 2007-07-21 23:28:04.250 202 12493.90 15.53 55351.80 88888.00 2007-07-21 23:28:04.375 202 12493.90 15.55 55351.78 88888.00 2007-07-21 23:28:04.500 202 12493.98 15.53 55351.80 88888.00 2007-07-21 23:28:04.625 202 12494.02 15.57 55351.85 88888.00 2007-07-21 23:28:04.750 202 12494.02 15.62 55351.82 88888.00 2007-07-21 23:28:04.875 202 12493.95 15.55 55351.78 88888.00 2007-07-21 23:28:05.000 202 12493.90 15.55 55351.80 88888.00 2007-07-21 23:28:05.125 202 12493.95 15.55 55351.82 88888.00 2007-07-21 23:28:05.250 202 12493.95 15.60 55351.85 88888.00 2007-07-21 23:28:05.375 202 12494.02 15.65 55351.82 88888.00 2007-07-21 23:28:05.500 202 12494.05 15.62 55351.82 88888.00 2007-07-21 23:28:05.625 202 12494.05 15.68 55351.80 88888.00 2007-07-21 23:28:05.750 202 12494.02 15.65 55351.78 88888.00 2007-07-21 23:28:05.875 202 12494.02 15.62 55351.75 88888.00 2007-07-21 23:28:06.000 202 12494.00 15.65 55351.78 88888.00 2007-07-21 23:28:06.125 202 12494.08 15.65 55351.82 88888.00 2007-07-21 23:28:06.250 202 12494.05 15.65 55351.82 88888.00 2007-07-21 23:28:06.375 202 12494.02 15.65 55351.80 88888.00 2007-07-21 23:28:06.500 202 12493.98 15.65 55351.78 88888.00 2007-07-21 23:28:06.625 202 12494.00 15.65 55351.82 88888.00 2007-07-21 23:28:06.750 202 12494.08 15.65 55351.80 88888.00 2007-07-21 23:28:06.875 202 12494.05 15.65 55351.82 88888.00 2007-07-21 23:28:07.000 202 12494.10 15.65 55351.82 88888.00 2007-07-21 23:28:07.125 202 12494.17 15.68 55351.85 88888.00 2007-07-21 23:28:07.250 202 12494.17 15.65 55351.85 88888.00 2007-07-21 23:28:07.375 202 12494.12 15.65 55351.80 88888.00 2007-07-21 23:28:07.500 202 12494.12 15.62 55351.82 88888.00 2007-07-21 23:28:07.625 202 12494.17 15.70 55351.85 88888.00 2007-07-21 23:28:07.750 202 12494.12 15.75 55351.88 88888.00 2007-07-21 23:28:07.875 202 12494.12 15.72 55351.88 88888.00 2007-07-21 23:28:08.000 202 12494.17 15.75 55351.82 88888.00 2007-07-21 23:28:08.125 202 12494.17 15.68 55351.80 88888.00 2007-07-21 23:28:08.250 202 12494.15 15.70 55351.85 88888.00 2007-07-21 23:28:08.375 202 12494.20 15.75 55351.82 88888.00 2007-07-21 23:28:08.500 202 12494.15 15.72 55351.80 88888.00 2007-07-21 23:28:08.625 202 12494.10 15.75 55351.82 88888.00 2007-07-21 23:28:08.750 202 12494.05 15.72 55351.85 88888.00 2007-07-21 23:28:08.875 202 12494.15 15.80 55351.85 88888.00 2007-07-21 23:28:09.000 202 12494.30 15.80 55351.82 88888.00 2007-07-21 23:28:09.125 202 12494.30 15.82 55351.85 88888.00 2007-07-21 23:28:09.250 202 12494.23 15.78 55351.80 88888.00 2007-07-21 23:28:09.375 202 12494.25 15.80 55351.82 88888.00 2007-07-21 23:28:09.500 202 12494.20 15.82 55351.82 88888.00 2007-07-21 23:28:09.625 202 12494.15 15.75 55351.85 88888.00 2007-07-21 23:28:09.750 202 12494.10 15.72 55351.82 88888.00 2007-07-21 23:28:09.875 202 12494.12 15.75 55351.80 88888.00 2007-07-21 23:28:10.000 202 12494.17 15.80 55351.78 88888.00 2007-07-21 23:28:10.125 202 12494.10 15.72 55351.82 88888.00 2007-07-21 23:28:10.250 202 12494.08 15.72 55351.88 88888.00 2007-07-21 23:28:10.375 202 12494.17 15.80 55351.85 88888.00 2007-07-21 23:28:10.500 202 12494.27 15.82 55351.85 88888.00 2007-07-21 23:28:10.625 202 12494.23 15.75 55351.82 88888.00 2007-07-21 23:28:10.750 202 12494.12 15.75 55351.80 88888.00 2007-07-21 23:28:10.875 202 12494.15 15.80 55351.80 88888.00 2007-07-21 23:28:11.000 202 12494.20 15.85 55351.82 88888.00 2007-07-21 23:28:11.125 202 12494.25 15.85 55351.82 88888.00 2007-07-21 23:28:11.250 202 12494.30 15.75 55351.80 88888.00 2007-07-21 23:28:11.375 202 12494.30 15.72 55351.80 88888.00 2007-07-21 23:28:11.500 202 12494.25 15.80 55351.80 88888.00 2007-07-21 23:28:11.625 202 12494.30 15.82 55351.88 88888.00 2007-07-21 23:28:11.750 202 12494.33 15.82 55351.88 88888.00 2007-07-21 23:28:11.875 202 12494.30 15.80 55351.88 88888.00 2007-07-21 23:28:12.000 202 12494.25 15.75 55351.80 88888.00 2007-07-21 23:28:12.125 202 12494.23 15.78 55351.80 88888.00 2007-07-21 23:28:12.250 202 12494.30 15.82 55351.88 88888.00 2007-07-21 23:28:12.375 202 12494.33 15.82 55351.88 88888.00 2007-07-21 23:28:12.500 202 12494.30 15.80 55351.85 88888.00 2007-07-21 23:28:12.625 202 12494.33 15.80 55351.85 88888.00 2007-07-21 23:28:12.750 202 12494.33 15.80 55351.88 88888.00 2007-07-21 23:28:12.875 202 12494.38 15.82 55351.85 88888.00 2007-07-21 23:28:13.000 202 12494.38 15.80 55351.82 88888.00 2007-07-21 23:28:13.125 202 12494.27 15.78 55351.82 88888.00 2007-07-21 23:28:13.250 202 12494.25 15.80 55351.82 88888.00 2007-07-21 23:28:13.375 202 12494.35 15.85 55351.80 88888.00 2007-07-21 23:28:13.500 202 12494.33 15.82 55351.80 88888.00 2007-07-21 23:28:13.625 202 12494.33 15.80 55351.82 88888.00 2007-07-21 23:28:13.750 202 12494.23 15.75 55351.82 88888.00 2007-07-21 23:28:13.875 202 12494.27 15.78 55351.82 88888.00 2007-07-21 23:28:14.000 202 12494.30 15.78 55351.78 88888.00 2007-07-21 23:28:14.125 202 12494.25 15.72 55351.82 88888.00 2007-07-21 23:28:14.250 202 12494.27 15.72 55351.82 88888.00 2007-07-21 23:28:14.375 202 12494.33 15.75 55351.85 88888.00 2007-07-21 23:28:14.500 202 12494.25 15.75 55351.82 88888.00 2007-07-21 23:28:14.625 202 12494.20 15.75 55351.85 88888.00 2007-07-21 23:28:14.750 202 12494.25 15.80 55351.88 88888.00 2007-07-21 23:28:14.875 202 12494.23 15.82 55351.90 88888.00 2007-07-21 23:28:15.000 202 12494.23 15.78 55351.85 88888.00 2007-07-21 23:28:15.125 202 12494.30 15.78 55351.85 88888.00 2007-07-21 23:28:15.250 202 12494.30 15.72 55351.88 88888.00 2007-07-21 23:28:15.375 202 12494.30 15.78 55351.90 88888.00 2007-07-21 23:28:15.500 202 12494.27 15.82 55351.93 88888.00 2007-07-21 23:28:15.625 202 12494.30 15.82 55351.90 88888.00 2007-07-21 23:28:15.750 202 12494.30 15.78 55351.88 88888.00 2007-07-21 23:28:15.875 202 12494.27 15.72 55351.88 88888.00 2007-07-21 23:28:16.000 202 12494.27 15.70 55351.88 88888.00 2007-07-21 23:28:16.125 202 12494.25 15.68 55351.88 88888.00 2007-07-21 23:28:16.250 202 12494.12 15.72 55351.88 88888.00 2007-07-21 23:28:16.375 202 12494.20 15.70 55351.85 88888.00 2007-07-21 23:28:16.500 202 12494.27 15.68 55351.85 88888.00 2007-07-21 23:28:16.625 202 12494.40 15.70 55351.90 88888.00 2007-07-21 23:28:16.750 202 12494.42 15.72 55351.93 88888.00 2007-07-21 23:28:16.875 202 12494.40 15.70 55351.85 88888.00 2007-07-21 23:28:17.000 202 12494.40 15.62 55351.82 88888.00 2007-07-21 23:28:17.125 202 12494.40 15.68 55351.85 88888.00 2007-07-21 23:28:17.250 202 12494.30 15.70 55351.88 88888.00 2007-07-21 23:28:17.375 202 12494.27 15.68 55351.85 88888.00 2007-07-21 23:28:17.500 202 12494.27 15.65 55351.85 88888.00 2007-07-21 23:28:17.625 202 12494.33 15.68 55351.85 88888.00 2007-07-21 23:28:17.750 202 12494.35 15.70 55351.85 88888.00 2007-07-21 23:28:17.875 202 12494.40 15.65 55351.85 88888.00 2007-07-21 23:28:18.000 202 12494.40 15.68 55351.85 88888.00 2007-07-21 23:28:18.125 202 12494.42 15.72 55351.90 88888.00 2007-07-21 23:28:18.250 202 12494.33 15.68 55351.82 88888.00 2007-07-21 23:28:18.375 202 12494.30 15.68 55351.80 88888.00 2007-07-21 23:28:18.500 202 12494.30 15.68 55351.80 88888.00 2007-07-21 23:28:18.625 202 12494.33 15.68 55351.82 88888.00 2007-07-21 23:28:18.750 202 12494.33 15.65 55351.82 88888.00 2007-07-21 23:28:18.875 202 12494.35 15.65 55351.85 88888.00 2007-07-21 23:28:19.000 202 12494.35 15.68 55351.85 88888.00 2007-07-21 23:28:19.125 202 12494.33 15.62 55351.82 88888.00 2007-07-21 23:28:19.250 202 12494.27 15.60 55351.85 88888.00 2007-07-21 23:28:19.375 202 12494.27 15.60 55351.85 88888.00 2007-07-21 23:28:19.500 202 12494.33 15.62 55351.88 88888.00 2007-07-21 23:28:19.625 202 12494.42 15.65 55351.85 88888.00 2007-07-21 23:28:19.750 202 12494.38 15.60 55351.85 88888.00 2007-07-21 23:28:19.875 202 12494.40 15.55 55351.85 88888.00 2007-07-21 23:28:20.000 202 12494.42 15.57 55351.85 88888.00 2007-07-21 23:28:20.125 202 12494.35 15.60 55351.85 88888.00 2007-07-21 23:28:20.250 202 12494.27 15.55 55351.85 88888.00 2007-07-21 23:28:20.375 202 12494.33 15.60 55351.85 88888.00 2007-07-21 23:28:20.500 202 12494.33 15.60 55351.90 88888.00 2007-07-21 23:28:20.625 202 12494.38 15.68 55351.93 88888.00 2007-07-21 23:28:20.750 202 12494.45 15.68 55351.90 88888.00 2007-07-21 23:28:20.875 202 12494.40 15.57 55351.85 88888.00 2007-07-21 23:28:21.000 202 12494.38 15.55 55351.88 88888.00 2007-07-21 23:28:21.125 202 12494.38 15.55 55351.85 88888.00 2007-07-21 23:28:21.250 202 12494.35 15.55 55351.88 88888.00 2007-07-21 23:28:21.375 202 12494.38 15.55 55351.88 88888.00 2007-07-21 23:28:21.500 202 12494.35 15.47 55351.82 88888.00 2007-07-21 23:28:21.625 202 12494.35 15.50 55351.82 88888.00 2007-07-21 23:28:21.750 202 12494.30 15.43 55351.82 88888.00 2007-07-21 23:28:21.875 202 12494.33 15.45 55351.85 88888.00 2007-07-21 23:28:22.000 202 12494.38 15.45 55351.85 88888.00 2007-07-21 23:28:22.125 202 12494.27 15.50 55351.82 88888.00 2007-07-21 23:28:22.250 202 12494.20 15.47 55351.85 88888.00 2007-07-21 23:28:22.375 202 12494.27 15.53 55351.88 88888.00 2007-07-21 23:28:22.500 202 12494.38 15.50 55351.88 88888.00 2007-07-21 23:28:22.625 202 12494.42 15.47 55351.88 88888.00 2007-07-21 23:28:22.750 202 12494.45 15.43 55351.88 88888.00 2007-07-21 23:28:22.875 202 12494.45 15.47 55351.93 88888.00 2007-07-21 23:28:23.000 202 12494.45 15.50 55351.90 88888.00 2007-07-21 23:28:23.125 202 12494.33 15.45 55351.88 88888.00 2007-07-21 23:28:23.250 202 12494.30 15.38 55351.85 88888.00 2007-07-21 23:28:23.375 202 12494.38 15.40 55351.85 88888.00 2007-07-21 23:28:23.500 202 12494.35 15.43 55351.88 88888.00 2007-07-21 23:28:23.625 202 12494.40 15.45 55351.90 88888.00 2007-07-21 23:28:23.750 202 12494.45 15.43 55351.93 88888.00 2007-07-21 23:28:23.875 202 12494.45 15.47 55351.93 88888.00 2007-07-21 23:28:24.000 202 12494.40 15.38 55351.90 88888.00 2007-07-21 23:28:24.125 202 12494.40 15.35 55351.90 88888.00 2007-07-21 23:28:24.250 202 12494.42 15.45 55351.90 88888.00 2007-07-21 23:28:24.375 202 12494.45 15.40 55351.90 88888.00 2007-07-21 23:28:24.500 202 12494.50 15.43 55351.88 88888.00 2007-07-21 23:28:24.625 202 12494.50 15.45 55351.88 88888.00 2007-07-21 23:28:24.750 202 12494.55 15.50 55351.90 88888.00 2007-07-21 23:28:24.875 202 12494.48 15.47 55351.88 88888.00 2007-07-21 23:28:25.000 202 12494.50 15.40 55351.82 88888.00 2007-07-21 23:28:25.125 202 12494.48 15.40 55351.88 88888.00 2007-07-21 23:28:25.250 202 12494.48 15.43 55351.90 88888.00 2007-07-21 23:28:25.375 202 12494.48 15.43 55351.88 88888.00 2007-07-21 23:28:25.500 202 12494.48 15.38 55351.88 88888.00 2007-07-21 23:28:25.625 202 12494.48 15.35 55351.90 88888.00 2007-07-21 23:28:25.750 202 12494.48 15.38 55351.93 88888.00 2007-07-21 23:28:25.875 202 12494.42 15.40 55351.90 88888.00 2007-07-21 23:28:26.000 202 12494.45 15.32 55351.85 88888.00 2007-07-21 23:28:26.125 202 12494.52 15.35 55351.88 88888.00 2007-07-21 23:28:26.250 202 12494.52 15.38 55351.85 88888.00 2007-07-21 23:28:26.375 202 12494.62 15.47 55351.90 88888.00 2007-07-21 23:28:26.500 202 12494.70 15.55 55351.95 88888.00 2007-07-21 23:28:26.625 202 12494.58 15.47 55351.90 88888.00 2007-07-21 23:28:26.750 202 12494.50 15.38 55351.85 88888.00 2007-07-21 23:28:26.875 202 12494.52 15.32 55351.85 88888.00 2007-07-21 23:28:27.000 202 12494.52 15.35 55351.80 88888.00 2007-07-21 23:28:27.125 202 12494.55 15.45 55351.85 88888.00 2007-07-21 23:28:27.250 202 12494.50 15.43 55351.88 88888.00 2007-07-21 23:28:27.375 202 12494.55 15.45 55351.88 88888.00 2007-07-21 23:28:27.500 202 12494.58 15.45 55351.90 88888.00 2007-07-21 23:28:27.625 202 12494.55 15.45 55351.85 88888.00 2007-07-21 23:28:27.750 202 12494.55 15.45 55351.85 88888.00 2007-07-21 23:28:27.875 202 12494.58 15.43 55351.82 88888.00 2007-07-21 23:28:28.000 202 12494.55 15.38 55351.85 88888.00 2007-07-21 23:28:28.125 202 12494.60 15.40 55351.88 88888.00 2007-07-21 23:28:28.250 202 12494.60 15.40 55351.85 88888.00 2007-07-21 23:28:28.375 202 12494.58 15.38 55351.85 88888.00 2007-07-21 23:28:28.500 202 12494.55 15.35 55351.82 88888.00 2007-07-21 23:28:28.625 202 12494.58 15.35 55351.90 88888.00 2007-07-21 23:28:28.750 202 12494.58 15.38 55351.90 88888.00 2007-07-21 23:28:28.875 202 12494.62 15.40 55351.88 88888.00 2007-07-21 23:28:29.000 202 12494.70 15.43 55351.88 88888.00 2007-07-21 23:28:29.125 202 12494.70 15.43 55351.90 88888.00 2007-07-21 23:28:29.250 202 12494.65 15.45 55351.93 88888.00 2007-07-21 23:28:29.375 202 12494.67 15.47 55351.90 88888.00 2007-07-21 23:28:29.500 202 12494.70 15.45 55351.88 88888.00 2007-07-21 23:28:29.625 202 12494.75 15.43 55351.85 88888.00 2007-07-21 23:28:29.750 202 12494.70 15.45 55351.85 88888.00 2007-07-21 23:28:29.875 202 12494.65 15.45 55351.85 88888.00 2007-07-21 23:28:30.000 202 12494.60 15.40 55351.82 88888.00 2007-07-21 23:28:30.125 202 12494.65 15.43 55351.82 88888.00 2007-07-21 23:28:30.250 202 12494.70 15.47 55351.88 88888.00 2007-07-21 23:28:30.375 202 12494.80 15.47 55351.85 88888.00 2007-07-21 23:28:30.500 202 12494.70 15.50 55351.88 88888.00 2007-07-21 23:28:30.625 202 12494.67 15.53 55351.88 88888.00 2007-07-21 23:28:30.750 202 12494.65 15.47 55351.88 88888.00 2007-07-21 23:28:30.875 202 12494.58 15.40 55351.85 88888.00 2007-07-21 23:28:31.000 202 12494.58 15.45 55351.85 88888.00 2007-07-21 23:28:31.125 202 12494.67 15.50 55351.90 88888.00 2007-07-21 23:28:31.250 202 12494.70 15.50 55351.90 88888.00 2007-07-21 23:28:31.375 202 12494.80 15.53 55351.90 88888.00 2007-07-21 23:28:31.500 202 12494.88 15.47 55351.88 88888.00 2007-07-21 23:28:31.625 202 12494.92 15.50 55351.88 88888.00 2007-07-21 23:28:31.750 202 12494.88 15.47 55351.88 88888.00 2007-07-21 23:28:31.875 202 12494.83 15.45 55351.85 88888.00 2007-07-21 23:28:32.000 202 12494.80 15.45 55351.82 88888.00 2007-07-21 23:28:32.125 202 12494.77 15.47 55351.85 88888.00 2007-07-21 23:28:32.250 202 12494.73 15.45 55351.85 88888.00 2007-07-21 23:28:32.375 202 12494.73 15.45 55351.85 88888.00 2007-07-21 23:28:32.500 202 12494.77 15.47 55351.85 88888.00 2007-07-21 23:28:32.625 202 12494.73 15.45 55351.88 88888.00 2007-07-21 23:28:32.750 202 12494.80 15.50 55351.88 88888.00 2007-07-21 23:28:32.875 202 12494.83 15.53 55351.88 88888.00 2007-07-21 23:28:33.000 202 12494.85 15.45 55351.88 88888.00 2007-07-21 23:28:33.125 202 12494.85 15.43 55351.88 88888.00 2007-07-21 23:28:33.250 202 12494.75 15.47 55351.88 88888.00 2007-07-21 23:28:33.375 202 12494.75 15.55 55351.90 88888.00 2007-07-21 23:28:33.500 202 12494.70 15.53 55351.88 88888.00 2007-07-21 23:28:33.625 202 12494.62 15.47 55351.82 88888.00 2007-07-21 23:28:33.750 202 12494.70 15.47 55351.82 88888.00 2007-07-21 23:28:33.875 202 12494.83 15.55 55351.88 88888.00 2007-07-21 23:28:34.000 202 12494.90 15.55 55351.85 88888.00 2007-07-21 23:28:34.125 202 12494.90 15.53 55351.85 88888.00 2007-07-21 23:28:34.250 202 12494.75 15.50 55351.82 88888.00 2007-07-21 23:28:34.375 202 12494.75 15.50 55351.85 88888.00 2007-07-21 23:28:34.500 202 12494.77 15.47 55351.82 88888.00 2007-07-21 23:28:34.625 202 12494.80 15.47 55351.85 88888.00 2007-07-21 23:28:34.750 202 12494.83 15.47 55351.85 88888.00 2007-07-21 23:28:34.875 202 12494.88 15.53 55351.82 88888.00 2007-07-21 23:28:35.000 202 12494.77 15.53 55351.82 88888.00 2007-07-21 23:28:35.125 202 12494.75 15.50 55351.82 88888.00 2007-07-21 23:28:35.250 202 12494.73 15.50 55351.90 88888.00 2007-07-21 23:28:35.375 202 12494.80 15.55 55351.88 88888.00 2007-07-21 23:28:35.500 202 12494.75 15.57 55351.88 88888.00 2007-07-21 23:28:35.625 202 12494.77 15.53 55351.85 88888.00 2007-07-21 23:28:35.750 202 12494.85 15.53 55351.88 88888.00 2007-07-21 23:28:35.875 202 12494.77 15.55 55351.85 88888.00 2007-07-21 23:28:36.000 202 12494.70 15.55 55351.82 88888.00 2007-07-21 23:28:36.125 202 12494.75 15.55 55351.85 88888.00 2007-07-21 23:28:36.250 202 12494.75 15.55 55351.85 88888.00 2007-07-21 23:28:36.375 202 12494.77 15.57 55351.88 88888.00 2007-07-21 23:28:36.500 202 12494.80 15.60 55351.90 88888.00 2007-07-21 23:28:36.625 202 12494.80 15.57 55351.90 88888.00 2007-07-21 23:28:36.750 202 12494.85 15.55 55351.88 88888.00 2007-07-21 23:28:36.875 202 12494.90 15.53 55351.88 88888.00 2007-07-21 23:28:37.000 202 12494.90 15.57 55351.88 88888.00 2007-07-21 23:28:37.125 202 12494.85 15.60 55351.90 88888.00 2007-07-21 23:28:37.250 202 12494.90 15.57 55351.90 88888.00 2007-07-21 23:28:37.375 202 12494.90 15.57 55351.90 88888.00 2007-07-21 23:28:37.500 202 12494.90 15.55 55351.85 88888.00 2007-07-21 23:28:37.625 202 12494.88 15.60 55351.85 88888.00 2007-07-21 23:28:37.750 202 12494.90 15.55 55351.85 88888.00 2007-07-21 23:28:37.875 202 12494.85 15.53 55351.82 88888.00 2007-07-21 23:28:38.000 202 12494.88 15.50 55351.80 88888.00 2007-07-21 23:28:38.125 202 12494.95 15.55 55351.85 88888.00 2007-07-21 23:28:38.250 202 12494.98 15.60 55351.85 88888.00 2007-07-21 23:28:38.375 202 12495.00 15.57 55351.85 88888.00 2007-07-21 23:28:38.500 202 12494.88 15.57 55351.82 88888.00 2007-07-21 23:28:38.625 202 12494.83 15.57 55351.88 88888.00 2007-07-21 23:28:38.750 202 12494.85 15.53 55351.85 88888.00 2007-07-21 23:28:38.875 202 12494.90 15.50 55351.85 88888.00 2007-07-21 23:28:39.000 202 12494.92 15.50 55351.82 88888.00 2007-07-21 23:28:39.125 202 12494.90 15.55 55351.80 88888.00 2007-07-21 23:28:39.250 202 12494.88 15.55 55351.85 88888.00 2007-07-21 23:28:39.375 202 12494.90 15.55 55351.85 88888.00 2007-07-21 23:28:39.500 202 12494.92 15.47 55351.82 88888.00 2007-07-21 23:28:39.625 202 12494.88 15.57 55351.82 88888.00 2007-07-21 23:28:39.750 202 12494.88 15.62 55351.82 88888.00 2007-07-21 23:28:39.875 202 12494.92 15.62 55351.85 88888.00 2007-07-21 23:28:40.000 202 12494.98 15.57 55351.85 88888.00 2007-07-21 23:28:40.125 202 12494.98 15.57 55351.88 88888.00 2007-07-21 23:28:40.250 202 12494.95 15.62 55351.85 88888.00 2007-07-21 23:28:40.375 202 12495.00 15.60 55351.88 88888.00 2007-07-21 23:28:40.500 202 12495.00 15.62 55351.93 88888.00 2007-07-21 23:28:40.625 202 12494.98 15.60 55351.90 88888.00 2007-07-21 23:28:40.750 202 12494.92 15.57 55351.90 88888.00 2007-07-21 23:28:40.875 202 12494.90 15.57 55351.88 88888.00 2007-07-21 23:28:41.000 202 12494.92 15.55 55351.82 88888.00 2007-07-21 23:28:41.125 202 12494.92 15.57 55351.82 88888.00 2007-07-21 23:28:41.250 202 12494.88 15.62 55351.85 88888.00 2007-07-21 23:28:41.375 202 12494.83 15.65 55351.88 88888.00 2007-07-21 23:28:41.500 202 12494.85 15.65 55351.88 88888.00 2007-07-21 23:28:41.625 202 12494.92 15.60 55351.90 88888.00 2007-07-21 23:28:41.750 202 12494.92 15.57 55351.88 88888.00 2007-07-21 23:28:41.875 202 12494.80 15.57 55351.85 88888.00 2007-07-21 23:28:42.000 202 12494.88 15.62 55351.85 88888.00 2007-07-21 23:28:42.125 202 12495.02 15.62 55351.85 88888.00 2007-07-21 23:28:42.250 202 12494.95 15.62 55351.88 88888.00 2007-07-21 23:28:42.375 202 12495.00 15.62 55351.88 88888.00 2007-07-21 23:28:42.500 202 12494.98 15.55 55351.85 88888.00 2007-07-21 23:28:42.625 202 12494.95 15.53 55351.82 88888.00 2007-07-21 23:28:42.750 202 12494.85 15.55 55351.85 88888.00 2007-07-21 23:28:42.875 202 12494.83 15.62 55351.85 88888.00 2007-07-21 23:28:43.000 202 12494.85 15.65 55351.85 88888.00 2007-07-21 23:28:43.125 202 12494.85 15.57 55351.85 88888.00 2007-07-21 23:28:43.250 202 12494.88 15.50 55351.88 88888.00 2007-07-21 23:28:43.375 202 12494.92 15.55 55351.88 88888.00 2007-07-21 23:28:43.500 202 12494.88 15.60 55351.90 88888.00 2007-07-21 23:28:43.625 202 12494.85 15.60 55351.90 88888.00 2007-07-21 23:28:43.750 202 12494.88 15.65 55351.90 88888.00 2007-07-21 23:28:43.875 202 12494.83 15.62 55351.88 88888.00 2007-07-21 23:28:44.000 202 12494.83 15.57 55351.85 88888.00 2007-07-21 23:28:44.125 202 12494.83 15.55 55351.82 88888.00 2007-07-21 23:28:44.250 202 12494.88 15.62 55351.88 88888.00 2007-07-21 23:28:44.375 202 12494.95 15.65 55351.85 88888.00 2007-07-21 23:28:44.500 202 12495.00 15.62 55351.85 88888.00 2007-07-21 23:28:44.625 202 12495.00 15.60 55351.85 88888.00 2007-07-21 23:28:44.750 202 12495.00 15.60 55351.85 88888.00 2007-07-21 23:28:44.875 202 12494.95 15.60 55351.90 88888.00 2007-07-21 23:28:45.000 202 12494.92 15.60 55351.88 88888.00 2007-07-21 23:28:45.125 202 12494.92 15.57 55351.85 88888.00 2007-07-21 23:28:45.250 202 12494.90 15.53 55351.85 88888.00 2007-07-21 23:28:45.375 202 12494.92 15.55 55351.85 88888.00 2007-07-21 23:28:45.500 202 12494.95 15.57 55351.90 88888.00 2007-07-21 23:28:45.625 202 12494.90 15.57 55351.88 88888.00 2007-07-21 23:28:45.750 202 12494.90 15.55 55351.88 88888.00 2007-07-21 23:28:45.875 202 12495.00 15.60 55351.90 88888.00 2007-07-21 23:28:46.000 202 12495.00 15.60 55351.90 88888.00 2007-07-21 23:28:46.125 202 12494.88 15.55 55351.88 88888.00 2007-07-21 23:28:46.250 202 12494.90 15.60 55351.93 88888.00 2007-07-21 23:28:46.375 202 12494.98 15.55 55351.90 88888.00 2007-07-21 23:28:46.500 202 12495.00 15.57 55351.93 88888.00 2007-07-21 23:28:46.625 202 12494.95 15.60 55351.93 88888.00 2007-07-21 23:28:46.750 202 12494.95 15.57 55351.93 88888.00 2007-07-21 23:28:46.875 202 12494.85 15.50 55351.90 88888.00 2007-07-21 23:28:47.000 202 12494.83 15.47 55351.88 88888.00 2007-07-21 23:28:47.125 202 12494.90 15.53 55351.93 88888.00 2007-07-21 23:28:47.250 202 12494.92 15.55 55351.93 88888.00 2007-07-21 23:28:47.375 202 12494.88 15.55 55351.90 88888.00 2007-07-21 23:28:47.500 202 12494.83 15.55 55351.90 88888.00 2007-07-21 23:28:47.625 202 12494.85 15.55 55351.95 88888.00 2007-07-21 23:28:47.750 202 12494.88 15.50 55351.93 88888.00 2007-07-21 23:28:47.875 202 12494.88 15.53 55351.93 88888.00 2007-07-21 23:28:48.000 202 12494.88 15.57 55351.90 88888.00 2007-07-21 23:28:48.125 202 12494.88 15.55 55351.90 88888.00 2007-07-21 23:28:48.250 202 12494.83 15.50 55351.88 88888.00 2007-07-21 23:28:48.375 202 12494.85 15.50 55351.88 88888.00 2007-07-21 23:28:48.500 202 12494.85 15.47 55351.88 88888.00 2007-07-21 23:28:48.625 202 12494.83 15.45 55351.88 88888.00 2007-07-21 23:28:48.750 202 12494.85 15.53 55351.93 88888.00 2007-07-21 23:28:48.875 202 12494.98 15.55 55351.93 88888.00 2007-07-21 23:28:49.000 202 12494.92 15.53 55351.90 88888.00 2007-07-21 23:28:49.125 202 12494.90 15.50 55351.93 88888.00 2007-07-21 23:28:49.250 202 12494.92 15.55 55351.93 88888.00 2007-07-21 23:28:49.375 202 12494.88 15.53 55351.90 88888.00 2007-07-21 23:28:49.500 202 12494.88 15.45 55351.93 88888.00 2007-07-21 23:28:49.625 202 12494.92 15.45 55351.95 88888.00 2007-07-21 23:28:49.750 202 12494.95 15.53 55351.97 88888.00 2007-07-21 23:28:49.875 202 12494.95 15.55 55351.97 88888.00 2007-07-21 23:28:50.000 202 12494.95 15.57 55351.97 88888.00 2007-07-21 23:28:50.125 202 12494.92 15.50 55351.97 88888.00 2007-07-21 23:28:50.250 202 12494.92 15.47 55351.93 88888.00 2007-07-21 23:28:50.375 202 12495.02 15.47 55351.95 88888.00 2007-07-21 23:28:50.500 202 12494.98 15.45 55351.95 88888.00 2007-07-21 23:28:50.625 202 12494.85 15.45 55351.90 88888.00 2007-07-21 23:28:50.750 202 12494.75 15.43 55351.90 88888.00 2007-07-21 23:28:50.875 202 12494.75 15.43 55351.93 88888.00 2007-07-21 23:28:51.000 202 12494.80 15.45 55351.95 88888.00 2007-07-21 23:28:51.125 202 12494.77 15.47 55351.93 88888.00 2007-07-21 23:28:51.250 202 12494.73 15.45 55351.90 88888.00 2007-07-21 23:28:51.375 202 12494.77 15.47 55351.88 88888.00 2007-07-21 23:28:51.500 202 12494.73 15.50 55351.93 88888.00 2007-07-21 23:28:51.625 202 12494.70 15.47 55351.95 88888.00 2007-07-21 23:28:51.750 202 12494.77 15.50 55351.93 88888.00 2007-07-21 23:28:51.875 202 12494.83 15.47 55351.95 88888.00 2007-07-21 23:28:52.000 202 12494.83 15.47 55351.95 88888.00 2007-07-21 23:28:52.125 202 12494.83 15.47 55351.97 88888.00 2007-07-21 23:28:52.250 202 12494.77 15.53 55352.03 88888.00 2007-07-21 23:28:52.375 202 12494.80 15.55 55352.00 88888.00 2007-07-21 23:28:52.500 202 12494.70 15.47 55351.95 88888.00 2007-07-21 23:28:52.625 202 12494.77 15.43 55351.97 88888.00 2007-07-21 23:28:52.750 202 12494.73 15.45 55351.97 88888.00 2007-07-21 23:28:52.875 202 12494.73 15.45 55351.97 88888.00 2007-07-21 23:28:53.000 202 12494.88 15.47 55351.95 88888.00 2007-07-21 23:28:53.125 202 12494.85 15.45 55351.95 88888.00 2007-07-21 23:28:53.250 202 12494.83 15.45 55351.97 88888.00 2007-07-21 23:28:53.375 202 12494.85 15.45 55351.93 88888.00 2007-07-21 23:28:53.500 202 12494.73 15.38 55351.95 88888.00 2007-07-21 23:28:53.625 202 12494.70 15.40 55351.93 88888.00 2007-07-21 23:28:53.750 202 12494.75 15.40 55351.95 88888.00 2007-07-21 23:28:53.875 202 12494.80 15.38 55351.95 88888.00 2007-07-21 23:28:54.000 202 12494.75 15.35 55351.93 88888.00 2007-07-21 23:28:54.125 202 12494.73 15.38 55351.97 88888.00 2007-07-21 23:28:54.250 202 12494.70 15.43 55351.97 88888.00 2007-07-21 23:28:54.375 202 12494.75 15.43 55352.00 88888.00 2007-07-21 23:28:54.500 202 12494.75 15.43 55351.95 88888.00 2007-07-21 23:28:54.625 202 12494.73 15.38 55351.95 88888.00 2007-07-21 23:28:54.750 202 12494.70 15.35 55352.00 88888.00 2007-07-21 23:28:54.875 202 12494.73 15.38 55352.00 88888.00 2007-07-21 23:28:55.000 202 12494.65 15.38 55352.00 88888.00 2007-07-21 23:28:55.125 202 12494.62 15.40 55352.00 88888.00 2007-07-21 23:28:55.250 202 12494.60 15.45 55351.97 88888.00 2007-07-21 23:28:55.375 202 12494.65 15.43 55351.97 88888.00 2007-07-21 23:28:55.500 202 12494.60 15.38 55351.93 88888.00 2007-07-21 23:28:55.625 202 12494.60 15.40 55351.95 88888.00 2007-07-21 23:28:55.750 202 12494.60 15.43 55351.97 88888.00 2007-07-21 23:28:55.875 202 12494.62 15.40 55351.95 88888.00 2007-07-21 23:28:56.000 202 12494.62 15.35 55351.97 88888.00 2007-07-21 23:28:56.125 202 12494.62 15.32 55352.00 88888.00 2007-07-21 23:28:56.250 202 12494.65 15.32 55352.00 88888.00 2007-07-21 23:28:56.375 202 12494.83 15.40 55352.03 88888.00 2007-07-21 23:28:56.500 202 12494.90 15.35 55352.03 88888.00 2007-07-21 23:28:56.625 202 12494.83 15.30 55352.00 88888.00 2007-07-21 23:28:56.750 202 12494.75 15.32 55352.00 88888.00 2007-07-21 23:28:56.875 202 12494.75 15.30 55352.00 88888.00 2007-07-21 23:28:57.000 202 12494.75 15.28 55352.00 88888.00 2007-07-21 23:28:57.125 202 12494.70 15.30 55352.00 88888.00 2007-07-21 23:28:57.250 202 12494.75 15.32 55352.03 88888.00 2007-07-21 23:28:57.375 202 12494.75 15.35 55352.03 88888.00 2007-07-21 23:28:57.500 202 12494.75 15.40 55352.00 88888.00 2007-07-21 23:28:57.625 202 12494.70 15.35 55352.00 88888.00 2007-07-21 23:28:57.750 202 12494.67 15.32 55351.97 88888.00 2007-07-21 23:28:57.875 202 12494.65 15.32 55351.97 88888.00 2007-07-21 23:28:58.000 202 12494.70 15.40 55352.00 88888.00 2007-07-21 23:28:58.125 202 12494.75 15.30 55352.00 88888.00 2007-07-21 23:28:58.250 202 12494.73 15.22 55351.95 88888.00 2007-07-21 23:28:58.375 202 12494.80 15.30 55351.97 88888.00 2007-07-21 23:28:58.500 202 12494.83 15.35 55351.97 88888.00 2007-07-21 23:28:58.625 202 12494.80 15.30 55351.97 88888.00 2007-07-21 23:28:58.750 202 12494.83 15.30 55351.97 88888.00 2007-07-21 23:28:58.875 202 12494.90 15.32 55351.97 88888.00 2007-07-21 23:28:59.000 202 12494.85 15.38 55351.97 88888.00 2007-07-21 23:28:59.125 202 12494.85 15.35 55352.03 88888.00 2007-07-21 23:28:59.250 202 12494.88 15.32 55352.03 88888.00 2007-07-21 23:28:59.375 202 12494.88 15.32 55352.00 88888.00 2007-07-21 23:28:59.500 202 12494.83 15.32 55351.97 88888.00 2007-07-21 23:28:59.625 202 12494.73 15.35 55351.95 88888.00 2007-07-21 23:28:59.750 202 12494.73 15.32 55351.97 88888.00 2007-07-21 23:28:59.875 202 12494.77 15.32 55351.97 88888.00 2007-07-21 23:29:00.000 202 12494.85 15.32 55351.95 88888.00 2007-07-21 23:29:00.125 202 12494.88 15.35 55352.00 88888.00 2007-07-21 23:29:00.250 202 12494.77 15.30 55352.00 88888.00 2007-07-21 23:29:00.375 202 12494.75 15.28 55352.00 88888.00 2007-07-21 23:29:00.500 202 12494.77 15.25 55351.97 88888.00 2007-07-21 23:29:00.625 202 12494.85 15.25 55351.97 88888.00 2007-07-21 23:29:00.750 202 12494.85 15.25 55351.95 88888.00 2007-07-21 23:29:00.875 202 12494.85 15.30 55351.93 88888.00 2007-07-21 23:29:01.000 202 12494.85 15.25 55351.95 88888.00 2007-07-21 23:29:01.125 202 12494.88 15.28 55351.97 88888.00 2007-07-21 23:29:01.250 202 12494.92 15.28 55352.00 88888.00 2007-07-21 23:29:01.375 202 12494.92 15.25 55351.95 88888.00 2007-07-21 23:29:01.500 202 12494.92 15.28 55351.97 88888.00 2007-07-21 23:29:01.625 202 12495.05 15.35 55352.03 88888.00 2007-07-21 23:29:01.750 202 12495.08 15.35 55352.00 88888.00 2007-07-21 23:29:01.875 202 12495.02 15.28 55351.95 88888.00 2007-07-21 23:29:02.000 202 12494.98 15.25 55351.93 88888.00 2007-07-21 23:29:02.125 202 12494.98 15.28 55351.97 88888.00 2007-07-21 23:29:02.250 202 12495.00 15.22 55351.95 88888.00 2007-07-21 23:29:02.375 202 12495.02 15.20 55351.93 88888.00 2007-07-21 23:29:02.500 202 12495.08 15.20 55351.93 88888.00 2007-07-21 23:29:02.625 202 12495.05 15.15 55351.93 88888.00 2007-07-21 23:29:02.750 202 12494.95 15.15 55351.93 88888.00 2007-07-21 23:29:02.875 202 12494.90 15.22 55351.93 88888.00 2007-07-21 23:29:03.000 202 12494.90 15.22 55351.93 88888.00 2007-07-21 23:29:03.125 202 12494.98 15.20 55351.93 88888.00 2007-07-21 23:29:03.250 202 12494.90 15.12 55351.90 88888.00 2007-07-21 23:29:03.375 202 12494.85 15.15 55351.93 88888.00 2007-07-21 23:29:03.500 202 12494.95 15.20 55351.95 88888.00 2007-07-21 23:29:03.625 202 12495.05 15.20 55351.95 88888.00 2007-07-21 23:29:03.750 202 12494.95 15.20 55351.93 88888.00 2007-07-21 23:29:03.875 202 12494.90 15.20 55351.95 88888.00 2007-07-21 23:29:04.000 202 12495.00 15.18 55351.95 88888.00 2007-07-21 23:29:04.125 202 12495.08 15.22 55351.97 88888.00 2007-07-21 23:29:04.250 202 12495.00 15.22 55351.95 88888.00 2007-07-21 23:29:04.375 202 12495.08 15.22 55351.95 88888.00 2007-07-21 23:29:04.500 202 12495.05 15.18 55351.95 88888.00 2007-07-21 23:29:04.625 202 12495.02 15.20 55351.95 88888.00 2007-07-21 23:29:04.750 202 12495.00 15.18 55351.95 88888.00 2007-07-21 23:29:04.875 202 12495.05 15.22 55351.97 88888.00 2007-07-21 23:29:05.000 202 12495.10 15.18 55351.93 88888.00 2007-07-21 23:29:05.125 202 12495.15 15.18 55351.93 88888.00 2007-07-21 23:29:05.250 202 12495.10 15.15 55351.97 88888.00 2007-07-21 23:29:05.375 202 12495.10 15.12 55351.95 88888.00 2007-07-21 23:29:05.500 202 12495.02 15.10 55351.90 88888.00 2007-07-21 23:29:05.625 202 12495.10 15.15 55351.93 88888.00 2007-07-21 23:29:05.750 202 12495.15 15.18 55351.97 88888.00 2007-07-21 23:29:05.875 202 12495.17 15.15 55351.95 88888.00 2007-07-21 23:29:06.000 202 12495.17 15.10 55351.93 88888.00 2007-07-21 23:29:06.125 202 12495.17 15.10 55351.90 88888.00 2007-07-21 23:29:06.250 202 12495.20 15.07 55351.93 88888.00 2007-07-21 23:29:06.375 202 12495.25 15.10 55351.97 88888.00 2007-07-21 23:29:06.500 202 12495.25 15.18 55351.97 88888.00 2007-07-21 23:29:06.625 202 12495.30 15.18 55351.97 88888.00 2007-07-21 23:29:06.750 202 12495.30 15.12 55351.97 88888.00 2007-07-21 23:29:06.875 202 12495.27 15.10 55351.97 88888.00 2007-07-21 23:29:07.000 202 12495.25 15.07 55351.90 88888.00 2007-07-21 23:29:07.125 202 12495.27 15.07 55351.93 88888.00 2007-07-21 23:29:07.250 202 12495.33 15.10 55351.95 88888.00 2007-07-21 23:29:07.375 202 12495.27 15.07 55351.93 88888.00 2007-07-21 23:29:07.500 202 12495.25 15.07 55351.93 88888.00 2007-07-21 23:29:07.625 202 12495.30 15.15 55351.95 88888.00 2007-07-21 23:29:07.750 202 12495.25 15.07 55351.95 88888.00 2007-07-21 23:29:07.875 202 12495.27 15.05 55351.95 88888.00 2007-07-21 23:29:08.000 202 12495.27 15.05 55351.90 88888.00 2007-07-21 23:29:08.125 202 12495.35 15.07 55351.97 88888.00 2007-07-21 23:29:08.250 202 12495.33 15.05 55351.95 88888.00 2007-07-21 23:29:08.375 202 12495.27 15.10 55351.95 88888.00 2007-07-21 23:29:08.500 202 12495.30 15.10 55351.97 88888.00 2007-07-21 23:29:08.625 202 12495.30 15.07 55351.93 88888.00 2007-07-21 23:29:08.750 202 12495.30 15.03 55351.93 88888.00 2007-07-21 23:29:08.875 202 12495.33 14.97 55351.90 88888.00 2007-07-21 23:29:09.000 202 12495.35 14.97 55351.93 88888.00 2007-07-21 23:29:09.125 202 12495.42 15.00 55351.95 88888.00 2007-07-21 23:29:09.250 202 12495.38 15.03 55351.95 88888.00 2007-07-21 23:29:09.375 202 12495.45 15.05 55351.95 88888.00 2007-07-21 23:29:09.500 202 12495.42 14.97 55351.90 88888.00 2007-07-21 23:29:09.625 202 12495.35 14.97 55351.90 88888.00 2007-07-21 23:29:09.750 202 12495.38 15.03 55351.93 88888.00 2007-07-21 23:29:09.875 202 12495.48 15.07 55351.95 88888.00 2007-07-21 23:29:10.000 202 12495.45 15.05 55351.95 88888.00 2007-07-21 23:29:10.125 202 12495.33 15.00 55351.95 88888.00 2007-07-21 23:29:10.250 202 12495.35 14.95 55351.95 88888.00 2007-07-21 23:29:10.375 202 12495.35 14.97 55351.93 88888.00 2007-07-21 23:29:10.500 202 12495.30 15.03 55351.95 88888.00 2007-07-21 23:29:10.625 202 12495.33 15.03 55351.93 88888.00 2007-07-21 23:29:10.750 202 12495.38 14.97 55351.95 88888.00 2007-07-21 23:29:10.875 202 12495.35 15.00 55351.95 88888.00 2007-07-21 23:29:11.000 202 12495.40 15.05 55351.93 88888.00 2007-07-21 23:29:11.125 202 12495.42 15.00 55351.95 88888.00 2007-07-21 23:29:11.250 202 12495.45 14.95 55351.97 88888.00 2007-07-21 23:29:11.375 202 12495.48 14.93 55351.95 88888.00 2007-07-21 23:29:11.500 202 12495.48 15.03 55351.97 88888.00 2007-07-21 23:29:11.625 202 12495.52 14.97 55351.95 88888.00 2007-07-21 23:29:11.750 202 12495.55 15.00 55351.93 88888.00 2007-07-21 23:29:11.875 202 12495.55 15.03 55351.95 88888.00 2007-07-21 23:29:12.000 202 12495.52 15.03 55351.93 88888.00 2007-07-21 23:29:12.125 202 12495.48 15.00 55351.93 88888.00 2007-07-21 23:29:12.250 202 12495.40 14.95 55351.95 88888.00 2007-07-21 23:29:12.375 202 12495.42 14.97 55351.95 88888.00 2007-07-21 23:29:12.500 202 12495.52 14.97 55351.95 88888.00 2007-07-21 23:29:12.625 202 12495.58 15.00 55351.93 88888.00 2007-07-21 23:29:12.750 202 12495.55 15.05 55351.90 88888.00 2007-07-21 23:29:12.875 202 12495.50 15.05 55351.90 88888.00 2007-07-21 23:29:13.000 202 12495.48 15.10 55351.93 88888.00 2007-07-21 23:29:13.125 202 12495.48 15.10 55351.93 88888.00 2007-07-21 23:29:13.250 202 12495.45 15.05 55351.90 88888.00 2007-07-21 23:29:13.375 202 12495.52 15.07 55351.93 88888.00 2007-07-21 23:29:13.500 202 12495.58 15.03 55351.93 88888.00 2007-07-21 23:29:13.625 202 12495.50 15.00 55351.90 88888.00 2007-07-21 23:29:13.750 202 12495.42 15.05 55351.90 88888.00 2007-07-21 23:29:13.875 202 12495.50 15.12 55351.97 88888.00 2007-07-21 23:29:14.000 202 12495.52 15.07 55351.93 88888.00 2007-07-21 23:29:14.125 202 12495.55 15.07 55351.95 88888.00 2007-07-21 23:29:14.250 202 12495.50 15.05 55351.95 88888.00 2007-07-21 23:29:14.375 202 12495.50 15.03 55351.95 88888.00 2007-07-21 23:29:14.500 202 12495.45 15.03 55351.95 88888.00 2007-07-21 23:29:14.625 202 12495.45 15.00 55351.90 88888.00 2007-07-21 23:29:14.750 202 12495.42 14.97 55351.88 88888.00 2007-07-21 23:29:14.875 202 12495.40 15.00 55351.90 88888.00 2007-07-21 23:29:15.000 202 12495.48 15.05 55351.93 88888.00 2007-07-21 23:29:15.125 202 12495.48 15.07 55351.93 88888.00 2007-07-21 23:29:15.250 202 12495.40 15.10 55351.93 88888.00 2007-07-21 23:29:15.375 202 12495.42 15.10 55351.93 88888.00 2007-07-21 23:29:15.500 202 12495.45 15.07 55351.93 88888.00 2007-07-21 23:29:15.625 202 12495.48 15.12 55351.95 88888.00 2007-07-21 23:29:15.750 202 12495.45 15.18 55352.00 88888.00 2007-07-21 23:29:15.875 202 12495.40 15.15 55351.97 88888.00 2007-07-21 23:29:16.000 202 12495.42 15.18 55351.95 88888.00 2007-07-21 23:29:16.125 202 12495.38 15.10 55351.90 88888.00 2007-07-21 23:29:16.250 202 12495.35 15.05 55351.90 88888.00 2007-07-21 23:29:16.375 202 12495.42 15.10 55351.90 88888.00 2007-07-21 23:29:16.500 202 12495.45 15.12 55351.93 88888.00 2007-07-21 23:29:16.625 202 12495.42 15.15 55351.93 88888.00 2007-07-21 23:29:16.750 202 12495.40 15.12 55351.93 88888.00 2007-07-21 23:29:16.875 202 12495.35 15.15 55351.90 88888.00 2007-07-21 23:29:17.000 202 12495.33 15.12 55351.90 88888.00 2007-07-21 23:29:17.125 202 12495.35 15.12 55351.90 88888.00 2007-07-21 23:29:17.250 202 12495.35 15.12 55351.93 88888.00 2007-07-21 23:29:17.375 202 12495.45 15.15 55351.93 88888.00 2007-07-21 23:29:17.500 202 12495.45 15.15 55351.95 88888.00 2007-07-21 23:29:17.625 202 12495.42 15.12 55351.93 88888.00 2007-07-21 23:29:17.750 202 12495.45 15.20 55351.95 88888.00 2007-07-21 23:29:17.875 202 12495.45 15.20 55351.93 88888.00 2007-07-21 23:29:18.000 202 12495.48 15.20 55351.93 88888.00 2007-07-21 23:29:18.125 202 12495.52 15.20 55351.95 88888.00 2007-07-21 23:29:18.250 202 12495.42 15.15 55351.95 88888.00 2007-07-21 23:29:18.375 202 12495.42 15.20 55351.93 88888.00 2007-07-21 23:29:18.500 202 12495.38 15.20 55351.88 88888.00 2007-07-21 23:29:18.625 202 12495.40 15.20 55351.88 88888.00 2007-07-21 23:29:18.750 202 12495.35 15.18 55351.90 88888.00 2007-07-21 23:29:18.875 202 12495.40 15.18 55351.90 88888.00 2007-07-21 23:29:19.000 202 12495.42 15.18 55351.90 88888.00 2007-07-21 23:29:19.125 202 12495.35 15.18 55351.90 88888.00 2007-07-21 23:29:19.250 202 12495.30 15.15 55351.90 88888.00 2007-07-21 23:29:19.375 202 12495.38 15.12 55351.88 88888.00 2007-07-21 23:29:19.500 202 12495.48 15.18 55351.93 88888.00 2007-07-21 23:29:19.625 202 12495.42 15.22 55351.95 88888.00 2007-07-21 23:29:19.750 202 12495.40 15.22 55351.93 88888.00 2007-07-21 23:29:19.875 202 12495.38 15.20 55351.95 88888.00 2007-07-21 23:29:20.000 202 12495.45 15.25 55351.95 88888.00 2007-07-21 23:29:20.125 202 12495.50 15.30 55351.97 88888.00 2007-07-21 23:29:20.250 202 12495.40 15.22 55351.97 88888.00 2007-07-21 23:29:20.375 202 12495.38 15.22 55351.93 88888.00 2007-07-21 23:29:20.500 202 12495.35 15.25 55351.90 88888.00 2007-07-21 23:29:20.625 202 12495.38 15.25 55351.88 88888.00 2007-07-21 23:29:20.750 202 12495.40 15.25 55351.90 88888.00 2007-07-21 23:29:20.875 202 12495.38 15.22 55351.93 88888.00 2007-07-21 23:29:21.000 202 12495.38 15.28 55351.90 88888.00 2007-07-21 23:29:21.125 202 12495.38 15.28 55351.95 88888.00 2007-07-21 23:29:21.250 202 12495.33 15.28 55351.93 88888.00 2007-07-21 23:29:21.375 202 12495.33 15.25 55351.95 88888.00 2007-07-21 23:29:21.500 202 12495.33 15.25 55351.93 88888.00 2007-07-21 23:29:21.625 202 12495.33 15.25 55351.95 88888.00 2007-07-21 23:29:21.750 202 12495.27 15.28 55351.95 88888.00 2007-07-21 23:29:21.875 202 12495.33 15.30 55351.95 88888.00 2007-07-21 23:29:22.000 202 12495.35 15.30 55351.90 88888.00 2007-07-21 23:29:22.125 202 12495.27 15.28 55351.93 88888.00 2007-07-21 23:29:22.250 202 12495.23 15.28 55351.97 88888.00 2007-07-21 23:29:22.375 202 12495.25 15.30 55351.95 88888.00 2007-07-21 23:29:22.500 202 12495.23 15.32 55351.95 88888.00 2007-07-21 23:29:22.625 202 12495.17 15.32 55351.93 88888.00 2007-07-21 23:29:22.750 202 12495.23 15.32 55351.93 88888.00 2007-07-21 23:29:22.875 202 12495.25 15.32 55351.93 88888.00 2007-07-21 23:29:23.000 202 12495.27 15.35 55351.90 88888.00 2007-07-21 23:29:23.125 202 12495.40 15.35 55351.95 88888.00 2007-07-21 23:29:23.250 202 12495.33 15.35 55351.97 88888.00 2007-07-21 23:29:23.375 202 12495.35 15.35 55351.93 88888.00 2007-07-21 23:29:23.500 202 12495.23 15.32 55351.90 88888.00 2007-07-21 23:29:23.625 202 12495.25 15.30 55351.93 88888.00 2007-07-21 23:29:23.750 202 12495.27 15.32 55351.95 88888.00 2007-07-21 23:29:23.875 202 12495.30 15.32 55351.93 88888.00 2007-07-21 23:29:24.000 202 12495.38 15.35 55351.95 88888.00 2007-07-21 23:29:24.125 202 12495.48 15.40 55351.97 88888.00 2007-07-21 23:29:24.250 202 12495.48 15.38 55351.97 88888.00 2007-07-21 23:29:24.375 202 12495.45 15.40 55351.93 88888.00 2007-07-21 23:29:24.500 202 12495.35 15.40 55351.93 88888.00 2007-07-21 23:29:24.625 202 12495.40 15.40 55351.95 88888.00 2007-07-21 23:29:24.750 202 12495.42 15.43 55351.95 88888.00 2007-07-21 23:29:24.875 202 12495.42 15.40 55351.95 88888.00 2007-07-21 23:29:25.000 202 12495.33 15.35 55351.97 88888.00 2007-07-21 23:29:25.125 202 12495.33 15.35 55351.97 88888.00 2007-07-21 23:29:25.250 202 12495.35 15.40 55351.97 88888.00 2007-07-21 23:29:25.375 202 12495.42 15.40 55351.97 88888.00 2007-07-21 23:29:25.500 202 12495.40 15.43 55351.95 88888.00 2007-07-21 23:29:25.625 202 12495.38 15.38 55351.95 88888.00 2007-07-21 23:29:25.750 202 12495.45 15.40 55351.93 88888.00 2007-07-21 23:29:25.875 202 12495.50 15.38 55351.95 88888.00 2007-07-21 23:29:26.000 202 12495.52 15.38 55351.93 88888.00 2007-07-21 23:29:26.125 202 12495.50 15.45 55351.93 88888.00 2007-07-21 23:29:26.250 202 12495.42 15.38 55351.93 88888.00 2007-07-21 23:29:26.375 202 12495.45 15.38 55351.93 88888.00 2007-07-21 23:29:26.500 202 12495.40 15.30 55351.93 88888.00 2007-07-21 23:29:26.625 202 12495.38 15.32 55351.95 88888.00 2007-07-21 23:29:26.750 202 12495.45 15.40 55351.95 88888.00 2007-07-21 23:29:26.875 202 12495.48 15.38 55351.95 88888.00 2007-07-21 23:29:27.000 202 12495.48 15.38 55351.90 88888.00 2007-07-21 23:29:27.125 202 12495.50 15.35 55351.95 88888.00 2007-07-21 23:29:27.250 202 12495.60 15.38 55351.95 88888.00 2007-07-21 23:29:27.375 202 12495.62 15.43 55351.93 88888.00 2007-07-21 23:29:27.500 202 12495.60 15.43 55351.93 88888.00 2007-07-21 23:29:27.625 202 12495.58 15.40 55351.95 88888.00 2007-07-21 23:29:27.750 202 12495.58 15.38 55351.95 88888.00 2007-07-21 23:29:27.875 202 12495.52 15.35 55351.95 88888.00 2007-07-21 23:29:28.000 202 12495.50 15.35 55351.95 88888.00 2007-07-21 23:29:28.125 202 12495.52 15.30 55351.93 88888.00 2007-07-21 23:29:28.250 202 12495.52 15.28 55351.93 88888.00 2007-07-21 23:29:28.375 202 12495.55 15.28 55351.93 88888.00 2007-07-21 23:29:28.500 202 12495.58 15.40 55351.97 88888.00 2007-07-21 23:29:28.625 202 12495.60 15.45 55351.97 88888.00 2007-07-21 23:29:28.750 202 12495.60 15.43 55351.95 88888.00 2007-07-21 23:29:28.875 202 12495.58 15.38 55351.93 88888.00 2007-07-21 23:29:29.000 202 12495.58 15.32 55351.93 88888.00 2007-07-21 23:29:29.125 202 12495.55 15.32 55351.93 88888.00 2007-07-21 23:29:29.250 202 12495.60 15.40 55351.97 88888.00 2007-07-21 23:29:29.375 202 12495.65 15.43 55351.97 88888.00 2007-07-21 23:29:29.500 202 12495.60 15.38 55351.93 88888.00 2007-07-21 23:29:29.625 202 12495.62 15.35 55351.93 88888.00 2007-07-21 23:29:29.750 202 12495.67 15.32 55351.93 88888.00 2007-07-21 23:29:29.875 202 12495.60 15.35 55351.93 88888.00 2007-07-21 23:29:30.000 202 12495.65 15.35 55351.93 88888.00 2007-07-21 23:29:30.125 202 12495.65 15.30 55351.93 88888.00 2007-07-21 23:29:30.250 202 12495.58 15.22 55351.90 88888.00 2007-07-21 23:29:30.375 202 12495.62 15.28 55351.90 88888.00 2007-07-21 23:29:30.500 202 12495.70 15.30 55351.93 88888.00 2007-07-21 23:29:30.625 202 12495.65 15.28 55351.93 88888.00 2007-07-21 23:29:30.750 202 12495.62 15.30 55351.95 88888.00 2007-07-21 23:29:30.875 202 12495.60 15.32 55351.95 88888.00 2007-07-21 23:29:31.000 202 12495.67 15.30 55351.95 88888.00 2007-07-21 23:29:31.125 202 12495.60 15.30 55351.95 88888.00 2007-07-21 23:29:31.250 202 12495.55 15.30 55351.97 88888.00 2007-07-21 23:29:31.375 202 12495.75 15.32 55351.95 88888.00 2007-07-21 23:29:31.500 202 12495.73 15.25 55351.95 88888.00 2007-07-21 23:29:31.625 202 12495.67 15.25 55351.95 88888.00 2007-07-21 23:29:31.750 202 12495.67 15.20 55351.90 88888.00 2007-07-21 23:29:31.875 202 12495.67 15.22 55351.93 88888.00 2007-07-21 23:29:32.000 202 12495.73 15.28 55351.95 88888.00 2007-07-21 23:29:32.125 202 12495.70 15.22 55351.95 88888.00 2007-07-21 23:29:32.250 202 12495.70 15.22 55351.97 88888.00 2007-07-21 23:29:32.375 202 12495.75 15.25 55352.00 88888.00 2007-07-21 23:29:32.500 202 12495.73 15.25 55351.97 88888.00 2007-07-21 23:29:32.625 202 12495.70 15.22 55351.97 88888.00 2007-07-21 23:29:32.750 202 12495.73 15.22 55351.95 88888.00 2007-07-21 23:29:32.875 202 12495.80 15.28 55352.00 88888.00 2007-07-21 23:29:33.000 202 12495.88 15.28 55352.00 88888.00 2007-07-21 23:29:33.125 202 12495.75 15.25 55352.00 88888.00 2007-07-21 23:29:33.250 202 12495.62 15.22 55351.97 88888.00 2007-07-21 23:29:33.375 202 12495.77 15.22 55351.97 88888.00 2007-07-21 23:29:33.500 202 12495.90 15.18 55351.95 88888.00 2007-07-21 23:29:33.625 202 12495.83 15.12 55351.95 88888.00 2007-07-21 23:29:33.750 202 12495.75 15.15 55351.95 88888.00 2007-07-21 23:29:33.875 202 12495.77 15.20 55351.95 88888.00 2007-07-21 23:29:34.000 202 12495.80 15.22 55351.95 88888.00 2007-07-21 23:29:34.125 202 12495.80 15.18 55351.95 88888.00 2007-07-21 23:29:34.250 202 12495.73 15.18 55351.95 88888.00 2007-07-21 23:29:34.375 202 12495.77 15.20 55351.97 88888.00 2007-07-21 23:29:34.500 202 12495.75 15.12 55351.95 88888.00 2007-07-21 23:29:34.625 202 12495.80 15.15 55351.95 88888.00 2007-07-21 23:29:34.750 202 12495.80 15.22 55351.97 88888.00 2007-07-21 23:29:34.875 202 12495.77 15.20 55351.95 88888.00 2007-07-21 23:29:35.000 202 12495.77 15.12 55351.88 88888.00 2007-07-21 23:29:35.125 202 12495.73 15.10 55351.90 88888.00 2007-07-21 23:29:35.250 202 12495.70 15.15 55351.95 88888.00 2007-07-21 23:29:35.375 202 12495.80 15.18 55351.93 88888.00 2007-07-21 23:29:35.500 202 12495.80 15.12 55351.93 88888.00 2007-07-21 23:29:35.625 202 12495.88 15.15 55351.93 88888.00 2007-07-21 23:29:35.750 202 12495.88 15.12 55351.95 88888.00 2007-07-21 23:29:35.875 202 12495.83 15.12 55351.93 88888.00 2007-07-21 23:29:36.000 202 12495.85 15.12 55351.90 88888.00 2007-07-21 23:29:36.125 202 12495.83 15.12 55351.93 88888.00 2007-07-21 23:29:36.250 202 12495.73 15.12 55351.93 88888.00 2007-07-21 23:29:36.375 202 12495.73 15.12 55351.95 88888.00 2007-07-21 23:29:36.500 202 12495.85 15.12 55351.95 88888.00 2007-07-21 23:29:36.625 202 12495.90 15.12 55351.97 88888.00 2007-07-21 23:29:36.750 202 12495.90 15.12 55351.95 88888.00 2007-07-21 23:29:36.875 202 12495.92 15.15 55351.95 88888.00 2007-07-21 23:29:37.000 202 12495.92 15.10 55351.93 88888.00 2007-07-21 23:29:37.125 202 12495.88 15.10 55351.95 88888.00 2007-07-21 23:29:37.250 202 12495.85 15.05 55351.95 88888.00 2007-07-21 23:29:37.375 202 12495.92 15.05 55351.93 88888.00 2007-07-21 23:29:37.500 202 12496.02 15.07 55351.97 88888.00 2007-07-21 23:29:37.625 202 12496.08 15.12 55351.95 88888.00 2007-07-21 23:29:37.750 202 12496.08 15.10 55351.90 88888.00 2007-07-21 23:29:37.875 202 12496.10 15.12 55351.93 88888.00 2007-07-21 23:29:38.000 202 12496.08 15.07 55351.93 88888.00 2007-07-21 23:29:38.125 202 12495.98 15.05 55351.93 88888.00 2007-07-21 23:29:38.250 202 12495.90 15.07 55351.93 88888.00 2007-07-21 23:29:38.375 202 12495.95 15.10 55351.90 88888.00 2007-07-21 23:29:38.500 202 12495.92 15.10 55351.90 88888.00 2007-07-21 23:29:38.625 202 12495.92 15.12 55351.93 88888.00 2007-07-21 23:29:38.750 202 12495.90 15.10 55351.90 88888.00 2007-07-21 23:29:38.875 202 12495.92 15.10 55351.93 88888.00 2007-07-21 23:29:39.000 202 12495.92 15.10 55351.93 88888.00 2007-07-21 23:29:39.125 202 12495.90 15.07 55351.90 88888.00 2007-07-21 23:29:39.250 202 12495.90 15.05 55351.90 88888.00 2007-07-21 23:29:39.375 202 12495.98 15.12 55351.93 88888.00 2007-07-21 23:29:39.500 202 12496.00 15.15 55351.95 88888.00 2007-07-21 23:29:39.625 202 12495.95 15.07 55351.93 88888.00 2007-07-21 23:29:39.750 202 12495.92 15.05 55351.93 88888.00 2007-07-21 23:29:39.875 202 12495.98 15.05 55351.90 88888.00 2007-07-21 23:29:40.000 202 12495.98 15.03 55351.93 88888.00 2007-07-21 23:29:40.125 202 12495.98 15.05 55351.93 88888.00 2007-07-21 23:29:40.250 202 12495.95 15.03 55351.93 88888.00 2007-07-21 23:29:40.375 202 12496.02 15.03 55351.93 88888.00 2007-07-21 23:29:40.500 202 12496.05 15.07 55351.93 88888.00 2007-07-21 23:29:40.625 202 12496.00 15.03 55351.93 88888.00 2007-07-21 23:29:40.750 202 12495.98 15.07 55351.93 88888.00 2007-07-21 23:29:40.875 202 12495.95 15.07 55351.93 88888.00 2007-07-21 23:29:41.000 202 12496.08 15.05 55351.93 88888.00 2007-07-21 23:29:41.125 202 12496.08 15.12 55351.95 88888.00 2007-07-21 23:29:41.250 202 12496.12 15.12 55351.97 88888.00 2007-07-21 23:29:41.375 202 12496.17 15.12 55351.97 88888.00 2007-07-21 23:29:41.500 202 12496.15 15.10 55351.97 88888.00 2007-07-21 23:29:41.625 202 12496.15 15.07 55351.95 88888.00 2007-07-21 23:29:41.750 202 12496.15 15.03 55351.93 88888.00 2007-07-21 23:29:41.875 202 12496.20 15.10 55351.95 88888.00 2007-07-21 23:29:42.000 202 12496.17 15.10 55351.97 88888.00 2007-07-21 23:29:42.125 202 12496.12 15.12 55351.97 88888.00 2007-07-21 23:29:42.250 202 12496.08 15.10 55351.95 88888.00 2007-07-21 23:29:42.375 202 12496.10 15.12 55351.93 88888.00 2007-07-21 23:29:42.500 202 12496.05 15.10 55351.95 88888.00 2007-07-21 23:29:42.625 202 12496.08 15.05 55351.95 88888.00 2007-07-21 23:29:42.750 202 12496.08 15.05 55351.95 88888.00 2007-07-21 23:29:42.875 202 12496.10 15.10 55351.97 88888.00 2007-07-21 23:29:43.000 202 12496.17 15.10 55351.97 88888.00 2007-07-21 23:29:43.125 202 12496.17 15.15 55351.97 88888.00 2007-07-21 23:29:43.250 202 12496.20 15.12 55351.97 88888.00 2007-07-21 23:29:43.375 202 12496.23 15.12 55351.95 88888.00 2007-07-21 23:29:43.500 202 12496.15 15.12 55351.97 88888.00 2007-07-21 23:29:43.625 202 12496.15 15.12 55351.95 88888.00 2007-07-21 23:29:43.750 202 12496.20 15.07 55351.93 88888.00 2007-07-21 23:29:43.875 202 12496.20 15.07 55351.93 88888.00 2007-07-21 23:29:44.000 202 12496.17 15.12 55351.95 88888.00 2007-07-21 23:29:44.125 202 12496.15 15.20 55351.95 88888.00 2007-07-21 23:29:44.250 202 12496.10 15.15 55351.95 88888.00 2007-07-21 23:29:44.375 202 12496.12 15.15 55351.97 88888.00 2007-07-21 23:29:44.500 202 12496.17 15.12 55352.00 88888.00 2007-07-21 23:29:44.625 202 12496.20 15.10 55351.95 88888.00 2007-07-21 23:29:44.750 202 12496.15 15.07 55351.93 88888.00 2007-07-21 23:29:44.875 202 12496.10 15.05 55351.93 88888.00 2007-07-21 23:29:45.000 202 12496.12 15.10 55351.93 88888.00 2007-07-21 23:29:45.125 202 12496.23 15.12 55351.93 88888.00 2007-07-21 23:29:45.250 202 12496.27 15.07 55351.85 88888.00 2007-07-21 23:29:45.375 202 12496.30 15.05 55351.88 88888.00 2007-07-21 23:29:45.500 202 12496.35 15.05 55351.88 88888.00 2007-07-21 23:29:45.625 202 12496.35 15.07 55351.90 88888.00 2007-07-21 23:29:45.750 202 12496.38 15.12 55351.93 88888.00 2007-07-21 23:29:45.875 202 12496.35 15.12 55351.90 88888.00 2007-07-21 23:29:46.000 202 12496.27 15.10 55351.88 88888.00 2007-07-21 23:29:46.125 202 12496.33 15.12 55351.88 88888.00 2007-07-21 23:29:46.250 202 12496.33 15.15 55351.90 88888.00 2007-07-21 23:29:46.375 202 12496.33 15.15 55351.88 88888.00 2007-07-21 23:29:46.500 202 12496.23 15.10 55351.88 88888.00 2007-07-21 23:29:46.625 202 12496.25 15.12 55351.88 88888.00 2007-07-21 23:29:46.750 202 12496.27 15.12 55351.90 88888.00 2007-07-21 23:29:46.875 202 12496.33 15.15 55351.93 88888.00 2007-07-21 23:29:47.000 202 12496.33 15.12 55351.90 88888.00 2007-07-21 23:29:47.125 202 12496.33 15.10 55351.93 88888.00 2007-07-21 23:29:47.250 202 12496.27 15.05 55351.93 88888.00 2007-07-21 23:29:47.375 202 12496.33 15.10 55351.93 88888.00 2007-07-21 23:29:47.500 202 12496.35 15.12 55351.93 88888.00 2007-07-21 23:29:47.625 202 12496.35 15.15 55351.93 88888.00 2007-07-21 23:29:47.750 202 12496.30 15.07 55351.90 88888.00 2007-07-21 23:29:47.875 202 12496.35 15.10 55351.93 88888.00 2007-07-21 23:29:48.000 202 12496.40 15.15 55351.95 88888.00 2007-07-21 23:29:48.125 202 12496.35 15.15 55351.97 88888.00 2007-07-21 23:29:48.250 202 12496.33 15.12 55351.95 88888.00 2007-07-21 23:29:48.375 202 12496.40 15.15 55351.95 88888.00 2007-07-21 23:29:48.500 202 12496.38 15.15 55351.97 88888.00 2007-07-21 23:29:48.625 202 12496.38 15.10 55351.95 88888.00 2007-07-21 23:29:48.750 202 12496.42 15.10 55351.93 88888.00 2007-07-21 23:29:48.875 202 12496.40 15.12 55351.95 88888.00 2007-07-21 23:29:49.000 202 12496.35 15.15 55351.93 88888.00 2007-07-21 23:29:49.125 202 12496.38 15.12 55351.93 88888.00 2007-07-21 23:29:49.250 202 12496.45 15.10 55351.93 88888.00 2007-07-21 23:29:49.375 202 12496.45 15.12 55351.95 88888.00 2007-07-21 23:29:49.500 202 12496.42 15.15 55351.97 88888.00 2007-07-21 23:29:49.625 202 12496.45 15.15 55351.95 88888.00 2007-07-21 23:29:49.750 202 12496.38 15.07 55351.90 88888.00 2007-07-21 23:29:49.875 202 12496.33 15.10 55351.93 88888.00 2007-07-21 23:29:50.000 202 12496.40 15.18 55351.95 88888.00 2007-07-21 23:29:50.125 202 12496.42 15.15 55351.95 88888.00 2007-07-21 23:29:50.250 202 12496.33 15.15 55351.97 88888.00 2007-07-21 23:29:50.375 202 12496.30 15.18 55351.97 88888.00 2007-07-21 23:29:50.500 202 12496.40 15.18 55351.97 88888.00 2007-07-21 23:29:50.625 202 12496.48 15.18 55351.95 88888.00 2007-07-21 23:29:50.750 202 12496.50 15.18 55351.97 88888.00 2007-07-21 23:29:50.875 202 12496.50 15.15 55351.95 88888.00 2007-07-21 23:29:51.000 202 12496.42 15.15 55351.95 88888.00 2007-07-21 23:29:51.125 202 12496.48 15.15 55351.97 88888.00 2007-07-21 23:29:51.250 202 12496.45 15.12 55351.95 88888.00 2007-07-21 23:29:51.375 202 12496.35 15.12 55351.97 88888.00 2007-07-21 23:29:51.500 202 12496.42 15.12 55351.97 88888.00 2007-07-21 23:29:51.625 202 12496.50 15.18 55352.00 88888.00 2007-07-21 23:29:51.750 202 12496.55 15.18 55351.97 88888.00 2007-07-21 23:29:51.875 202 12496.42 15.18 55351.97 88888.00 2007-07-21 23:29:52.000 202 12496.40 15.18 55351.97 88888.00 2007-07-21 23:29:52.125 202 12496.50 15.18 55352.00 88888.00 2007-07-21 23:29:52.250 202 12496.55 15.20 55352.00 88888.00 2007-07-21 23:29:52.375 202 12496.55 15.22 55352.00 88888.00 2007-07-21 23:29:52.500 202 12496.52 15.22 55352.00 88888.00 2007-07-21 23:29:52.625 202 12496.50 15.18 55351.97 88888.00 2007-07-21 23:29:52.750 202 12496.55 15.20 55351.95 88888.00 2007-07-21 23:29:52.875 202 12496.60 15.22 55351.95 88888.00 2007-07-21 23:29:53.000 202 12496.58 15.22 55351.95 88888.00 2007-07-21 23:29:53.125 202 12496.48 15.18 55351.95 88888.00 2007-07-21 23:29:53.250 202 12496.48 15.20 55351.93 88888.00 2007-07-21 23:29:53.375 202 12496.50 15.25 55351.93 88888.00 2007-07-21 23:29:53.500 202 12496.50 15.22 55351.93 88888.00 2007-07-21 23:29:53.625 202 12496.48 15.20 55351.95 88888.00 2007-07-21 23:29:53.750 202 12496.52 15.22 55351.95 88888.00 2007-07-21 23:29:53.875 202 12496.52 15.25 55351.97 88888.00 2007-07-21 23:29:54.000 202 12496.48 15.20 55351.95 88888.00 2007-07-21 23:29:54.125 202 12496.52 15.22 55351.95 88888.00 2007-07-21 23:29:54.250 202 12496.52 15.20 55351.95 88888.00 2007-07-21 23:29:54.375 202 12496.60 15.22 55351.95 88888.00 2007-07-21 23:29:54.500 202 12496.62 15.20 55351.97 88888.00 2007-07-21 23:29:54.625 202 12496.67 15.25 55351.97 88888.00 2007-07-21 23:29:54.750 202 12496.67 15.28 55351.95 88888.00 2007-07-21 23:29:54.875 202 12496.67 15.25 55351.93 88888.00 2007-07-21 23:29:55.000 202 12496.58 15.22 55351.93 88888.00 2007-07-21 23:29:55.125 202 12496.60 15.22 55351.95 88888.00 2007-07-21 23:29:55.250 202 12496.58 15.20 55351.95 88888.00 2007-07-21 23:29:55.375 202 12496.60 15.25 55351.95 88888.00 2007-07-21 23:29:55.500 202 12496.62 15.28 55351.95 88888.00 2007-07-21 23:29:55.625 202 12496.70 15.28 55351.97 88888.00 2007-07-21 23:29:55.750 202 12496.70 15.32 55352.03 88888.00 2007-07-21 23:29:55.875 202 12496.70 15.32 55352.00 88888.00 2007-07-21 23:29:56.000 202 12496.65 15.22 55351.97 88888.00 2007-07-21 23:29:56.125 202 12496.62 15.20 55351.93 88888.00 2007-07-21 23:29:56.250 202 12496.62 15.25 55351.93 88888.00 2007-07-21 23:29:56.375 202 12496.65 15.22 55351.93 88888.00 2007-07-21 23:29:56.500 202 12496.67 15.22 55351.93 88888.00 2007-07-21 23:29:56.625 202 12496.65 15.25 55351.95 88888.00 2007-07-21 23:29:56.750 202 12496.62 15.30 55351.95 88888.00 2007-07-21 23:29:56.875 202 12496.60 15.30 55351.97 88888.00 2007-07-21 23:29:57.000 202 12496.67 15.32 55351.93 88888.00 2007-07-21 23:29:57.125 202 12496.67 15.32 55351.95 88888.00 2007-07-21 23:29:57.250 202 12496.62 15.32 55351.95 88888.00 2007-07-21 23:29:57.375 202 12496.70 15.32 55351.97 88888.00 2007-07-21 23:29:57.500 202 12496.67 15.35 55351.95 88888.00 2007-07-21 23:29:57.625 202 12496.65 15.32 55351.95 88888.00 2007-07-21 23:29:57.750 202 12496.55 15.30 55351.93 88888.00 2007-07-21 23:29:57.875 202 12496.52 15.30 55351.95 88888.00 2007-07-21 23:29:58.000 202 12496.55 15.32 55351.95 88888.00 2007-07-21 23:29:58.125 202 12496.60 15.38 55351.97 88888.00 2007-07-21 23:29:58.250 202 12496.52 15.30 55351.93 88888.00 2007-07-21 23:29:58.375 202 12496.52 15.25 55351.90 88888.00 2007-07-21 23:29:58.500 202 12496.50 15.28 55351.93 88888.00 2007-07-21 23:29:58.625 202 12496.55 15.38 55351.95 88888.00 2007-07-21 23:29:58.750 202 12496.60 15.38 55351.97 88888.00 2007-07-21 23:29:58.875 202 12496.62 15.35 55351.97 88888.00 2007-07-21 23:29:59.000 202 12496.65 15.35 55351.95 88888.00 2007-07-21 23:29:59.125 202 12496.60 15.32 55351.95 88888.00 2007-07-21 23:29:59.250 202 12496.48 15.38 55352.00 88888.00 2007-07-21 23:29:59.375 202 12496.55 15.43 55352.00 88888.00 2007-07-21 23:29:59.500 202 12496.60 15.38 55351.97 88888.00 2007-07-21 23:29:59.625 202 12496.58 15.35 55351.95 88888.00 2007-07-21 23:29:59.750 202 12496.45 15.35 55351.97 88888.00 2007-07-21 23:29:59.875 202 12496.48 15.38 55352.00 88888.00 2007-07-21 23:30:00.000 202 12496.48 15.35 55352.00 88888.00 2007-07-21 23:30:00.125 202 12496.55 15.35 55352.03 88888.00 2007-07-21 23:30:00.250 202 12496.58 15.38 55352.00 88888.00 2007-07-21 23:30:00.375 202 12496.55 15.40 55352.00 88888.00 2007-07-21 23:30:00.500 202 12496.45 15.38 55351.97 88888.00 2007-07-21 23:30:00.625 202 12496.48 15.32 55351.97 88888.00 2007-07-21 23:30:00.750 202 12496.52 15.35 55351.97 88888.00 2007-07-21 23:30:00.875 202 12496.48 15.40 55352.00 88888.00 2007-07-21 23:30:01.000 202 12496.42 15.43 55351.97 88888.00 2007-07-21 23:30:01.125 202 12496.48 15.47 55352.03 88888.00 2007-07-21 23:30:01.250 202 12496.48 15.43 55352.00 88888.00 2007-07-21 23:30:01.375 202 12496.45 15.43 55351.97 88888.00 2007-07-21 23:30:01.500 202 12496.42 15.45 55352.00 88888.00 2007-07-21 23:30:01.625 202 12496.45 15.47 55352.00 88888.00 2007-07-21 23:30:01.750 202 12496.42 15.43 55352.03 88888.00 2007-07-21 23:30:01.875 202 12496.45 15.45 55352.00 88888.00 2007-07-21 23:30:02.000 202 12496.40 15.40 55351.97 88888.00 2007-07-21 23:30:02.125 202 12496.40 15.43 55352.03 88888.00 2007-07-21 23:30:02.250 202 12496.42 15.47 55352.03 88888.00 2007-07-21 23:30:02.375 202 12496.40 15.47 55352.05 88888.00 2007-07-21 23:30:02.500 202 12496.35 15.50 55352.00 88888.00 2007-07-21 23:30:02.625 202 12496.38 15.53 55352.00 88888.00 2007-07-21 23:30:02.750 202 12496.42 15.53 55352.00 88888.00 2007-07-21 23:30:02.875 202 12496.48 15.53 55352.03 88888.00 2007-07-21 23:30:03.000 202 12496.48 15.53 55352.00 88888.00 2007-07-21 23:30:03.125 202 12496.45 15.50 55352.03 88888.00 2007-07-21 23:30:03.250 202 12496.48 15.50 55352.00 88888.00 2007-07-21 23:30:03.375 202 12496.40 15.53 55352.03 88888.00 2007-07-21 23:30:03.500 202 12496.33 15.53 55351.97 88888.00 2007-07-21 23:30:03.625 202 12496.38 15.47 55352.00 88888.00 2007-07-21 23:30:03.750 202 12496.40 15.47 55352.03 88888.00 2007-07-21 23:30:03.875 202 12496.38 15.57 55352.03 88888.00 2007-07-21 23:30:04.000 202 12496.30 15.62 55352.03 88888.00 2007-07-21 23:30:04.125 202 12496.27 15.57 55352.05 88888.00 2007-07-21 23:30:04.250 202 12496.27 15.57 55352.03 88888.00 2007-07-21 23:30:04.375 202 12496.30 15.53 55352.03 88888.00 2007-07-21 23:30:04.500 202 12496.25 15.57 55352.00 88888.00 2007-07-21 23:30:04.625 202 12496.27 15.55 55352.00 88888.00 2007-07-21 23:30:04.750 202 12496.38 15.57 55352.00 88888.00 2007-07-21 23:30:04.875 202 12496.48 15.62 55352.00 88888.00 2007-07-21 23:30:05.000 202 12496.38 15.65 55352.03 88888.00 2007-07-21 23:30:05.125 202 12496.27 15.62 55352.05 88888.00 2007-07-21 23:30:05.250 202 12496.23 15.65 55352.05 88888.00 2007-07-21 23:30:05.375 202 12496.27 15.65 55352.05 88888.00 2007-07-21 23:30:05.500 202 12496.33 15.60 55352.07 88888.00 2007-07-21 23:30:05.625 202 12496.35 15.57 55352.05 88888.00 2007-07-21 23:30:05.750 202 12496.35 15.68 55352.05 88888.00 2007-07-21 23:30:05.875 202 12496.30 15.70 55352.05 88888.00 2007-07-21 23:30:06.000 202 12496.30 15.68 55352.07 88888.00 2007-07-21 23:30:06.125 202 12496.27 15.68 55352.05 88888.00 2007-07-21 23:30:06.250 202 12496.30 15.68 55352.07 88888.00 2007-07-21 23:30:06.375 202 12496.40 15.70 55352.07 88888.00 2007-07-21 23:30:06.500 202 12496.40 15.70 55352.10 88888.00 2007-07-21 23:30:06.625 202 12496.33 15.72 55352.10 88888.00 2007-07-21 23:30:06.750 202 12496.27 15.70 55352.07 88888.00 2007-07-21 23:30:06.875 202 12496.23 15.68 55352.05 88888.00 2007-07-21 23:30:07.000 202 12496.17 15.72 55352.07 88888.00 2007-07-21 23:30:07.125 202 12496.27 15.80 55352.10 88888.00 2007-07-21 23:30:07.250 202 12496.33 15.80 55352.12 88888.00 2007-07-21 23:30:07.375 202 12496.30 15.75 55352.10 88888.00 2007-07-21 23:30:07.500 202 12496.23 15.72 55352.10 88888.00 2007-07-21 23:30:07.625 202 12496.25 15.78 55352.10 88888.00 2007-07-21 23:30:07.750 202 12496.25 15.80 55352.10 88888.00 2007-07-21 23:30:07.875 202 12496.23 15.75 55352.10 88888.00 2007-07-21 23:30:08.000 202 12496.27 15.80 55352.10 88888.00 2007-07-21 23:30:08.125 202 12496.23 15.80 55352.15 88888.00 2007-07-21 23:30:08.250 202 12496.25 15.82 55352.15 88888.00 2007-07-21 23:30:08.375 202 12496.30 15.82 55352.18 88888.00 2007-07-21 23:30:08.500 202 12496.27 15.85 55352.18 88888.00 2007-07-21 23:30:08.625 202 12496.25 15.82 55352.12 88888.00 2007-07-21 23:30:08.750 202 12496.30 15.75 55352.07 88888.00 2007-07-21 23:30:08.875 202 12496.25 15.75 55352.10 88888.00 2007-07-21 23:30:09.000 202 12496.25 15.78 55352.10 88888.00 2007-07-21 23:30:09.125 202 12496.25 15.88 55352.10 88888.00 2007-07-21 23:30:09.250 202 12496.30 15.90 55352.12 88888.00 2007-07-21 23:30:09.375 202 12496.38 15.88 55352.15 88888.00 2007-07-21 23:30:09.500 202 12496.40 15.88 55352.10 88888.00 2007-07-21 23:30:09.625 202 12496.38 15.88 55352.10 88888.00 2007-07-21 23:30:09.750 202 12496.40 15.88 55352.12 88888.00 2007-07-21 23:30:09.875 202 12496.42 15.93 55352.12 88888.00 2007-07-21 23:30:10.000 202 12496.40 15.90 55352.10 88888.00 2007-07-21 23:30:10.125 202 12496.38 15.88 55352.10 88888.00 2007-07-21 23:30:10.250 202 12496.27 15.90 55352.15 88888.00 2007-07-21 23:30:10.375 202 12496.27 15.93 55352.12 88888.00 2007-07-21 23:30:10.500 202 12496.30 15.90 55352.07 88888.00 2007-07-21 23:30:10.625 202 12496.33 15.88 55352.10 88888.00 2007-07-21 23:30:10.750 202 12496.33 15.82 55352.07 88888.00 2007-07-21 23:30:10.875 202 12496.30 15.85 55352.10 88888.00 2007-07-21 23:30:11.000 202 12496.30 15.90 55352.10 88888.00 2007-07-21 23:30:11.125 202 12496.30 15.93 55352.10 88888.00 2007-07-21 23:30:11.250 202 12496.30 15.90 55352.10 88888.00 2007-07-21 23:30:11.375 202 12496.30 15.85 55352.12 88888.00 2007-07-21 23:30:11.500 202 12496.30 15.90 55352.15 88888.00 2007-07-21 23:30:11.625 202 12496.30 15.95 55352.15 88888.00 2007-07-21 23:30:11.750 202 12496.25 15.95 55352.10 88888.00 2007-07-21 23:30:11.875 202 12496.23 15.93 55352.10 88888.00 2007-07-21 23:30:12.000 202 12496.33 15.97 55352.15 88888.00 2007-07-21 23:30:12.125 202 12496.35 15.95 55352.18 88888.00 2007-07-21 23:30:12.250 202 12496.33 15.90 55352.18 88888.00 2007-07-21 23:30:12.375 202 12496.27 15.93 55352.18 88888.00 2007-07-21 23:30:12.500 202 12496.15 15.90 55352.20 88888.00 2007-07-21 23:30:12.625 202 12496.10 15.82 55352.18 88888.00 2007-07-21 23:30:12.750 202 12496.15 15.82 55352.12 88888.00 2007-07-21 23:30:12.875 202 12496.23 15.90 55352.15 88888.00 2007-07-21 23:30:13.000 202 12496.20 15.90 55352.12 88888.00 2007-07-21 23:30:13.125 202 12496.20 15.90 55352.15 88888.00 2007-07-21 23:30:13.250 202 12496.17 15.90 55352.18 88888.00 2007-07-21 23:30:13.375 202 12496.10 15.93 55352.12 88888.00 2007-07-21 23:30:13.500 202 12496.10 15.93 55352.10 88888.00 2007-07-21 23:30:13.625 202 12496.12 15.95 55352.10 88888.00 2007-07-21 23:30:13.750 202 12496.15 15.93 55352.12 88888.00 2007-07-21 23:30:13.875 202 12496.20 15.90 55352.12 88888.00 2007-07-21 23:30:14.000 202 12496.15 15.88 55352.12 88888.00 2007-07-21 23:30:14.125 202 12496.15 15.90 55352.12 88888.00 2007-07-21 23:30:14.250 202 12496.20 15.95 55352.15 88888.00 2007-07-21 23:30:14.375 202 12496.25 15.95 55352.15 88888.00 2007-07-21 23:30:14.500 202 12496.27 15.88 55352.15 88888.00 2007-07-21 23:30:14.625 202 12496.25 15.85 55352.15 88888.00 2007-07-21 23:30:14.750 202 12496.27 15.88 55352.15 88888.00 2007-07-21 23:30:14.875 202 12496.27 15.90 55352.15 88888.00 2007-07-21 23:30:15.000 202 12496.27 15.90 55352.18 88888.00 2007-07-21 23:30:15.125 202 12496.23 15.95 55352.20 88888.00 2007-07-21 23:30:15.250 202 12496.15 15.90 55352.18 88888.00 2007-07-21 23:30:15.375 202 12496.15 15.90 55352.18 88888.00 2007-07-21 23:30:15.500 202 12496.17 15.90 55352.18 88888.00 2007-07-21 23:30:15.625 202 12496.25 15.95 55352.20 88888.00 2007-07-21 23:30:15.750 202 12496.35 15.95 55352.20 88888.00 2007-07-21 23:30:15.875 202 12496.40 15.95 55352.22 88888.00 2007-07-21 23:30:16.000 202 12496.35 15.90 55352.20 88888.00 2007-07-21 23:30:16.125 202 12496.30 15.88 55352.20 88888.00 2007-07-21 23:30:16.250 202 12496.27 15.85 55352.22 88888.00 2007-07-21 23:30:16.375 202 12496.27 15.85 55352.20 88888.00 2007-07-21 23:30:16.500 202 12496.23 15.85 55352.18 88888.00 2007-07-21 23:30:16.625 202 12496.20 15.85 55352.18 88888.00 2007-07-21 23:30:16.750 202 12496.23 15.88 55352.18 88888.00 2007-07-21 23:30:16.875 202 12496.20 15.82 55352.20 88888.00 2007-07-21 23:30:17.000 202 12496.23 15.80 55352.22 88888.00 2007-07-21 23:30:17.125 202 12496.27 15.78 55352.20 88888.00 2007-07-21 23:30:17.250 202 12496.27 15.80 55352.20 88888.00 2007-07-21 23:30:17.375 202 12496.33 15.88 55352.20 88888.00 2007-07-21 23:30:17.500 202 12496.30 15.90 55352.20 88888.00 2007-07-21 23:30:17.625 202 12496.30 15.85 55352.22 88888.00 2007-07-21 23:30:17.750 202 12496.25 15.78 55352.20 88888.00 2007-07-21 23:30:17.875 202 12496.27 15.75 55352.20 88888.00 2007-07-21 23:30:18.000 202 12496.27 15.75 55352.20 88888.00 2007-07-21 23:30:18.125 202 12496.20 15.78 55352.20 88888.00 2007-07-21 23:30:18.250 202 12496.15 15.75 55352.18 88888.00 2007-07-21 23:30:18.375 202 12496.25 15.78 55352.18 88888.00 2007-07-21 23:30:18.500 202 12496.30 15.75 55352.20 88888.00 2007-07-21 23:30:18.625 202 12496.27 15.80 55352.25 88888.00 2007-07-21 23:30:18.750 202 12496.20 15.82 55352.25 88888.00 2007-07-21 23:30:18.875 202 12496.17 15.80 55352.22 88888.00 2007-07-21 23:30:19.000 202 12496.17 15.75 55352.22 88888.00 2007-07-21 23:30:19.125 202 12496.17 15.68 55352.20 88888.00 2007-07-21 23:30:19.250 202 12496.23 15.70 55352.25 88888.00 2007-07-21 23:30:19.375 202 12496.33 15.70 55352.25 88888.00 2007-07-21 23:30:19.500 202 12496.35 15.70 55352.22 88888.00 2007-07-21 23:30:19.625 202 12496.30 15.70 55352.25 88888.00 2007-07-21 23:30:19.750 202 12496.33 15.72 55352.25 88888.00 2007-07-21 23:30:19.875 202 12496.38 15.75 55352.25 88888.00 2007-07-21 23:30:20.000 202 12496.48 15.72 55352.22 88888.00 2007-07-21 23:30:20.125 202 12496.48 15.72 55352.22 88888.00 2007-07-21 23:30:20.250 202 12496.50 15.68 55352.22 88888.00 2007-07-21 23:30:20.375 202 12496.55 15.65 55352.22 88888.00 2007-07-21 23:30:20.500 202 12496.50 15.65 55352.22 88888.00 2007-07-21 23:30:20.625 202 12496.42 15.70 55352.22 88888.00 2007-07-21 23:30:20.750 202 12496.40 15.65 55352.25 88888.00 2007-07-21 23:30:20.875 202 12496.42 15.68 55352.25 88888.00 2007-07-21 23:30:21.000 202 12496.40 15.68 55352.22 88888.00 2007-07-21 23:30:21.125 202 12496.33 15.68 55352.22 88888.00 2007-07-21 23:30:21.250 202 12496.35 15.65 55352.22 88888.00 2007-07-21 23:30:21.375 202 12496.38 15.62 55352.20 88888.00 2007-07-21 23:30:21.500 202 12496.35 15.65 55352.20 88888.00 2007-07-21 23:30:21.625 202 12496.45 15.68 55352.22 88888.00 2007-07-21 23:30:21.750 202 12496.45 15.70 55352.25 88888.00 2007-07-21 23:30:21.875 202 12496.48 15.70 55352.28 88888.00 2007-07-21 23:30:22.000 202 12496.38 15.60 55352.22 88888.00 2007-07-21 23:30:22.125 202 12496.33 15.57 55352.25 88888.00 2007-07-21 23:30:22.250 202 12496.23 15.50 55352.20 88888.00 2007-07-21 23:30:22.375 202 12496.33 15.57 55352.20 88888.00 2007-07-21 23:30:22.500 202 12496.38 15.60 55352.20 88888.00 2007-07-21 23:30:22.625 202 12496.48 15.60 55352.25 88888.00 2007-07-21 23:30:22.750 202 12496.48 15.57 55352.22 88888.00 2007-07-21 23:30:22.875 202 12496.50 15.53 55352.22 88888.00 2007-07-21 23:30:23.000 202 12496.52 15.55 55352.25 88888.00 2007-07-21 23:30:23.125 202 12496.50 15.57 55352.25 88888.00 2007-07-21 23:30:23.250 202 12496.42 15.60 55352.28 88888.00 2007-07-21 23:30:23.375 202 12496.42 15.57 55352.22 88888.00 2007-07-21 23:30:23.500 202 12496.42 15.55 55352.22 88888.00 2007-07-21 23:30:23.625 202 12496.45 15.60 55352.28 88888.00 2007-07-21 23:30:23.750 202 12496.50 15.50 55352.28 88888.00 2007-07-21 23:30:23.875 202 12496.52 15.45 55352.25 88888.00 2007-07-21 23:30:24.000 202 12496.45 15.53 55352.22 88888.00 2007-07-21 23:30:24.125 202 12496.48 15.53 55352.20 88888.00 2007-07-21 23:30:24.250 202 12496.52 15.50 55352.25 88888.00 2007-07-21 23:30:24.375 202 12496.50 15.50 55352.22 88888.00 2007-07-21 23:30:24.500 202 12496.58 15.47 55352.22 88888.00 2007-07-21 23:30:24.625 202 12496.67 15.53 55352.22 88888.00 2007-07-21 23:30:24.750 202 12496.65 15.55 55352.28 88888.00 2007-07-21 23:30:24.875 202 12496.60 15.55 55352.28 88888.00 2007-07-21 23:30:25.000 202 12496.60 15.50 55352.25 88888.00 2007-07-21 23:30:25.125 202 12496.60 15.45 55352.28 88888.00 2007-07-21 23:30:25.250 202 12496.55 15.38 55352.22 88888.00 2007-07-21 23:30:25.375 202 12496.55 15.35 55352.22 88888.00 2007-07-21 23:30:25.500 202 12496.58 15.45 55352.25 88888.00 2007-07-21 23:30:25.625 202 12496.60 15.43 55352.22 88888.00 2007-07-21 23:30:25.750 202 12496.62 15.35 55352.22 88888.00 2007-07-21 23:30:25.875 202 12496.58 15.38 55352.25 88888.00 2007-07-21 23:30:26.000 202 12496.48 15.32 55352.22 88888.00 2007-07-21 23:30:26.125 202 12496.48 15.35 55352.25 88888.00 2007-07-21 23:30:26.250 202 12496.55 15.30 55352.30 88888.00 2007-07-21 23:30:26.375 202 12496.60 15.30 55352.30 88888.00 2007-07-21 23:30:26.500 202 12496.55 15.35 55352.28 88888.00 2007-07-21 23:30:26.625 202 12496.65 15.38 55352.25 88888.00 2007-07-21 23:30:26.750 202 12496.62 15.35 55352.22 88888.00 2007-07-21 23:30:26.875 202 12496.58 15.35 55352.25 88888.00 2007-07-21 23:30:27.000 202 12496.62 15.35 55352.25 88888.00 2007-07-21 23:30:27.125 202 12496.62 15.28 55352.22 88888.00 2007-07-21 23:30:27.250 202 12496.67 15.28 55352.20 88888.00 2007-07-21 23:30:27.375 202 12496.62 15.25 55352.20 88888.00 2007-07-21 23:30:27.500 202 12496.62 15.25 55352.25 88888.00 2007-07-21 23:30:27.625 202 12496.62 15.22 55352.30 88888.00 2007-07-21 23:30:27.750 202 12496.58 15.30 55352.32 88888.00 2007-07-21 23:30:27.875 202 12496.50 15.35 55352.32 88888.00 2007-07-21 23:30:28.000 202 12496.50 15.35 55352.32 88888.00 2007-07-21 23:30:28.125 202 12496.55 15.35 55352.35 88888.00 2007-07-21 23:30:28.250 202 12496.58 15.28 55352.32 88888.00 2007-07-21 23:30:28.375 202 12496.55 15.25 55352.32 88888.00 2007-07-21 23:30:28.500 202 12496.55 15.25 55352.32 88888.00 2007-07-21 23:30:28.625 202 12496.55 15.28 55352.35 88888.00 2007-07-21 23:30:28.750 202 12496.52 15.25 55352.32 88888.00 2007-07-21 23:30:28.875 202 12496.50 15.20 55352.25 88888.00 2007-07-21 23:30:29.000 202 12496.55 15.20 55352.28 88888.00 2007-07-21 23:30:29.125 202 12496.58 15.25 55352.28 88888.00 2007-07-21 23:30:29.250 202 12496.67 15.30 55352.35 88888.00 2007-07-21 23:30:29.375 202 12496.67 15.28 55352.30 88888.00 2007-07-21 23:30:29.500 202 12496.58 15.22 55352.28 88888.00 2007-07-21 23:30:29.625 202 12496.58 15.22 55352.25 88888.00 2007-07-21 23:30:29.750 202 12496.58 15.30 55352.28 88888.00 2007-07-21 23:30:29.875 202 12496.67 15.38 55352.30 88888.00 2007-07-21 23:30:30.000 202 12496.70 15.38 55352.30 88888.00 2007-07-21 23:30:30.125 202 12496.67 15.30 55352.30 88888.00 2007-07-21 23:30:30.250 202 12496.60 15.25 55352.30 88888.00 2007-07-21 23:30:30.375 202 12496.58 15.22 55352.28 88888.00 2007-07-21 23:30:30.500 202 12496.58 15.22 55352.30 88888.00 2007-07-21 23:30:30.625 202 12496.60 15.18 55352.28 88888.00 2007-07-21 23:30:30.750 202 12496.60 15.18 55352.28 88888.00 2007-07-21 23:30:30.875 202 12496.60 15.18 55352.30 88888.00 2007-07-21 23:30:31.000 202 12496.67 15.18 55352.28 88888.00 2007-07-21 23:30:31.125 202 12496.65 15.18 55352.28 88888.00 2007-07-21 23:30:31.250 202 12496.62 15.12 55352.25 88888.00 2007-07-21 23:30:31.375 202 12496.70 15.18 55352.28 88888.00 2007-07-21 23:30:31.500 202 12496.75 15.30 55352.32 88888.00 2007-07-21 23:30:31.625 202 12496.73 15.35 55352.32 88888.00 2007-07-21 23:30:31.750 202 12496.67 15.28 55352.30 88888.00 2007-07-21 23:30:31.875 202 12496.67 15.20 55352.30 88888.00 2007-07-21 23:30:32.000 202 12496.70 15.18 55352.32 88888.00 2007-07-21 23:30:32.125 202 12496.73 15.18 55352.32 88888.00 2007-07-21 23:30:32.250 202 12496.77 15.18 55352.35 88888.00 2007-07-21 23:30:32.375 202 12496.83 15.22 55352.35 88888.00 2007-07-21 23:30:32.500 202 12496.85 15.22 55352.32 88888.00 2007-07-21 23:30:32.625 202 12496.80 15.20 55352.30 88888.00 2007-07-21 23:30:32.750 202 12496.77 15.18 55352.32 88888.00 2007-07-21 23:30:32.875 202 12496.75 15.18 55352.32 88888.00 2007-07-21 23:30:33.000 202 12496.80 15.22 55352.32 88888.00 2007-07-21 23:30:33.125 202 12496.80 15.22 55352.32 88888.00 2007-07-21 23:30:33.250 202 12496.73 15.25 55352.30 88888.00 2007-07-21 23:30:33.375 202 12496.75 15.22 55352.30 88888.00 2007-07-21 23:30:33.500 202 12496.80 15.20 55352.32 88888.00 2007-07-21 23:30:33.625 202 12496.88 15.20 55352.30 88888.00 2007-07-21 23:30:33.750 202 12496.92 15.22 55352.32 88888.00 2007-07-21 23:30:33.875 202 12496.92 15.22 55352.35 88888.00 2007-07-21 23:30:34.000 202 12496.90 15.22 55352.32 88888.00 2007-07-21 23:30:34.125 202 12496.85 15.20 55352.32 88888.00 2007-07-21 23:30:34.250 202 12496.85 15.20 55352.32 88888.00 2007-07-21 23:30:34.375 202 12496.90 15.28 55352.30 88888.00 2007-07-21 23:30:34.500 202 12496.92 15.22 55352.30 88888.00 2007-07-21 23:30:34.625 202 12496.90 15.18 55352.35 88888.00 2007-07-21 23:30:34.750 202 12496.88 15.22 55352.35 88888.00 2007-07-21 23:30:34.875 202 12496.88 15.25 55352.35 88888.00 2007-07-21 23:30:35.000 202 12496.92 15.22 55352.35 88888.00 2007-07-21 23:30:35.125 202 12496.95 15.22 55352.38 88888.00 2007-07-21 23:30:35.250 202 12496.95 15.22 55352.35 88888.00 2007-07-21 23:30:35.375 202 12497.00 15.22 55352.35 88888.00 2007-07-21 23:30:35.500 202 12497.02 15.22 55352.32 88888.00 2007-07-21 23:30:35.625 202 12496.98 15.20 55352.32 88888.00 2007-07-21 23:30:35.750 202 12496.95 15.20 55352.32 88888.00 2007-07-21 23:30:35.875 202 12496.92 15.22 55352.32 88888.00 2007-07-21 23:30:36.000 202 12496.95 15.20 55352.32 88888.00 2007-07-21 23:30:36.125 202 12497.02 15.18 55352.32 88888.00 2007-07-21 23:30:36.250 202 12496.88 15.15 55352.30 88888.00 2007-07-21 23:30:36.375 202 12496.85 15.18 55352.32 88888.00 2007-07-21 23:30:36.500 202 12496.90 15.22 55352.38 88888.00 2007-07-21 23:30:36.625 202 12496.98 15.22 55352.35 88888.00 2007-07-21 23:30:36.750 202 12496.98 15.20 55352.35 88888.00 2007-07-21 23:30:36.875 202 12497.02 15.20 55352.35 88888.00 2007-07-21 23:30:37.000 202 12497.02 15.22 55352.32 88888.00 2007-07-21 23:30:37.125 202 12497.05 15.22 55352.32 88888.00 2007-07-21 23:30:37.250 202 12497.05 15.22 55352.35 88888.00 2007-07-21 23:30:37.375 202 12497.00 15.20 55352.32 88888.00 2007-07-21 23:30:37.500 202 12496.98 15.20 55352.30 88888.00 2007-07-21 23:30:37.625 202 12496.98 15.22 55352.35 88888.00 2007-07-21 23:30:37.750 202 12497.05 15.25 55352.35 88888.00 2007-07-21 23:30:37.875 202 12497.10 15.20 55352.32 88888.00 2007-07-21 23:30:38.000 202 12497.10 15.20 55352.30 88888.00 2007-07-21 23:30:38.125 202 12497.08 15.15 55352.30 88888.00 2007-07-21 23:30:38.250 202 12497.12 15.18 55352.30 88888.00 2007-07-21 23:30:38.375 202 12497.20 15.20 55352.32 88888.00 2007-07-21 23:30:38.500 202 12497.12 15.18 55352.32 88888.00 2007-07-21 23:30:38.625 202 12497.08 15.15 55352.32 88888.00 2007-07-21 23:30:38.750 202 12497.12 15.10 55352.32 88888.00 2007-07-21 23:30:38.875 202 12497.15 15.12 55352.35 88888.00 2007-07-21 23:30:39.000 202 12497.12 15.18 55352.32 88888.00 2007-07-21 23:30:39.125 202 12497.12 15.20 55352.32 88888.00 2007-07-21 23:30:39.250 202 12497.10 15.20 55352.35 88888.00 2007-07-21 23:30:39.375 202 12497.10 15.18 55352.30 88888.00 2007-07-21 23:30:39.500 202 12497.08 15.10 55352.28 88888.00 2007-07-21 23:30:39.625 202 12497.12 15.15 55352.30 88888.00 2007-07-21 23:30:39.750 202 12497.23 15.15 55352.35 88888.00 2007-07-21 23:30:39.875 202 12497.30 15.12 55352.35 88888.00 2007-07-21 23:30:40.000 202 12497.33 15.12 55352.28 88888.00 2007-07-21 23:30:40.125 202 12497.33 15.12 55352.28 88888.00 2007-07-21 23:30:40.250 202 12497.25 15.05 55352.30 88888.00 2007-07-21 23:30:40.375 202 12497.38 15.12 55352.32 88888.00 2007-07-21 23:30:40.500 202 12497.40 15.18 55352.32 88888.00 2007-07-21 23:30:40.625 202 12497.38 15.15 55352.32 88888.00 2007-07-21 23:30:40.750 202 12497.45 15.15 55352.30 88888.00 2007-07-21 23:30:40.875 202 12497.48 15.20 55352.30 88888.00 2007-07-21 23:30:41.000 202 12497.45 15.20 55352.28 88888.00 2007-07-21 23:30:41.125 202 12497.40 15.18 55352.35 88888.00 2007-07-21 23:30:41.250 202 12497.35 15.10 55352.32 88888.00 2007-07-21 23:30:41.375 202 12497.40 15.15 55352.32 88888.00 2007-07-21 23:30:41.500 202 12497.48 15.20 55352.32 88888.00 2007-07-21 23:30:41.625 202 12497.48 15.20 55352.32 88888.00 2007-07-21 23:30:41.750 202 12497.45 15.15 55352.32 88888.00 2007-07-21 23:30:41.875 202 12497.45 15.18 55352.32 88888.00 2007-07-21 23:30:42.000 202 12497.50 15.20 55352.32 88888.00 2007-07-21 23:30:42.125 202 12497.50 15.15 55352.28 88888.00 2007-07-21 23:30:42.250 202 12497.48 15.12 55352.25 88888.00 2007-07-21 23:30:42.375 202 12497.55 15.15 55352.28 88888.00 2007-07-21 23:30:42.500 202 12497.62 15.18 55352.30 88888.00 2007-07-21 23:30:42.625 202 12497.70 15.20 55352.28 88888.00 2007-07-21 23:30:42.750 202 12497.67 15.20 55352.32 88888.00 2007-07-21 23:30:42.875 202 12497.60 15.12 55352.32 88888.00 2007-07-21 23:30:43.000 202 12497.60 15.20 55352.30 88888.00 2007-07-21 23:30:43.125 202 12497.58 15.15 55352.28 88888.00 2007-07-21 23:30:43.250 202 12497.62 15.15 55352.30 88888.00 2007-07-21 23:30:43.375 202 12497.75 15.25 55352.32 88888.00 2007-07-21 23:30:43.500 202 12497.77 15.25 55352.32 88888.00 2007-07-21 23:30:43.625 202 12497.75 15.20 55352.30 88888.00 2007-07-21 23:30:43.750 202 12497.75 15.20 55352.30 88888.00 2007-07-21 23:30:43.875 202 12497.80 15.20 55352.32 88888.00 2007-07-21 23:30:44.000 202 12497.85 15.20 55352.30 88888.00 2007-07-21 23:30:44.125 202 12497.88 15.22 55352.28 88888.00 2007-07-21 23:30:44.250 202 12497.77 15.20 55352.28 88888.00 2007-07-21 23:30:44.375 202 12497.85 15.22 55352.30 88888.00 2007-07-21 23:30:44.500 202 12497.90 15.28 55352.30 88888.00 2007-07-21 23:30:44.625 202 12497.90 15.22 55352.28 88888.00 2007-07-21 23:30:44.750 202 12497.83 15.20 55352.30 88888.00 2007-07-21 23:30:44.875 202 12497.75 15.20 55352.25 88888.00 2007-07-21 23:30:45.000 202 12497.80 15.22 55352.28 88888.00 2007-07-21 23:30:45.125 202 12497.80 15.20 55352.28 88888.00 2007-07-21 23:30:45.250 202 12497.75 15.20 55352.28 88888.00 2007-07-21 23:30:45.375 202 12497.83 15.20 55352.25 88888.00 2007-07-21 23:30:45.500 202 12497.88 15.15 55352.25 88888.00 2007-07-21 23:30:45.625 202 12497.80 15.20 55352.25 88888.00 2007-07-21 23:30:45.750 202 12497.83 15.22 55352.25 88888.00 2007-07-21 23:30:45.875 202 12497.92 15.22 55352.25 88888.00 2007-07-21 23:30:46.000 202 12497.92 15.20 55352.22 88888.00 2007-07-21 23:30:46.125 202 12497.92 15.20 55352.22 88888.00 2007-07-21 23:30:46.250 202 12497.90 15.18 55352.20 88888.00 2007-07-21 23:30:46.375 202 12497.92 15.22 55352.22 88888.00 2007-07-21 23:30:46.500 202 12497.92 15.20 55352.22 88888.00 2007-07-21 23:30:46.625 202 12497.90 15.22 55352.28 88888.00 2007-07-21 23:30:46.750 202 12497.88 15.25 55352.25 88888.00 2007-07-21 23:30:46.875 202 12497.90 15.28 55352.28 88888.00 2007-07-21 23:30:47.000 202 12497.95 15.28 55352.28 88888.00 2007-07-21 23:30:47.125 202 12498.02 15.30 55352.28 88888.00 2007-07-21 23:30:47.250 202 12498.08 15.28 55352.30 88888.00 2007-07-21 23:30:47.375 202 12498.10 15.28 55352.30 88888.00 2007-07-21 23:30:47.500 202 12498.10 15.30 55352.28 88888.00 2007-07-21 23:30:47.625 202 12498.10 15.30 55352.25 88888.00 2007-07-21 23:30:47.750 202 12498.12 15.32 55352.25 88888.00 2007-07-21 23:30:47.875 202 12498.12 15.32 55352.22 88888.00 2007-07-21 23:30:48.000 202 12498.10 15.32 55352.25 88888.00 2007-07-21 23:30:48.125 202 12498.08 15.32 55352.28 88888.00 2007-07-21 23:30:48.250 202 12498.08 15.32 55352.28 88888.00 2007-07-21 23:30:48.375 202 12498.12 15.35 55352.28 88888.00 2007-07-21 23:30:48.500 202 12498.17 15.30 55352.28 88888.00 2007-07-21 23:30:48.625 202 12498.15 15.25 55352.28 88888.00 2007-07-21 23:30:48.750 202 12498.10 15.30 55352.28 88888.00 2007-07-21 23:30:48.875 202 12498.10 15.32 55352.25 88888.00 2007-07-21 23:30:49.000 202 12498.17 15.35 55352.28 88888.00 2007-07-21 23:30:49.125 202 12498.20 15.30 55352.25 88888.00 2007-07-21 23:30:49.250 202 12498.23 15.28 55352.22 88888.00 2007-07-21 23:30:49.375 202 12498.23 15.32 55352.25 88888.00 2007-07-21 23:30:49.500 202 12498.20 15.38 55352.28 88888.00 2007-07-21 23:30:49.625 202 12498.20 15.38 55352.25 88888.00 2007-07-21 23:30:49.750 202 12498.20 15.35 55352.25 88888.00 2007-07-21 23:30:49.875 202 12498.25 15.32 55352.28 88888.00 2007-07-21 23:30:50.000 202 12498.30 15.32 55352.25 88888.00 2007-07-21 23:30:50.125 202 12498.27 15.35 55352.28 88888.00 2007-07-21 23:30:50.250 202 12498.23 15.32 55352.28 88888.00 2007-07-21 23:30:50.375 202 12498.27 15.35 55352.28 88888.00 2007-07-21 23:30:50.500 202 12498.30 15.40 55352.30 88888.00 2007-07-21 23:30:50.625 202 12498.30 15.45 55352.30 88888.00 2007-07-21 23:30:50.750 202 12498.30 15.45 55352.30 88888.00 2007-07-21 23:30:50.875 202 12498.27 15.45 55352.30 88888.00 2007-07-21 23:30:51.000 202 12498.23 15.40 55352.28 88888.00 2007-07-21 23:30:51.125 202 12498.30 15.43 55352.28 88888.00 2007-07-21 23:30:51.250 202 12498.25 15.38 55352.25 88888.00 2007-07-21 23:30:51.375 202 12498.23 15.38 55352.20 88888.00 2007-07-21 23:30:51.500 202 12498.30 15.43 55352.25 88888.00 2007-07-21 23:30:51.625 202 12498.35 15.47 55352.25 88888.00 2007-07-21 23:30:51.750 202 12498.30 15.57 55352.28 88888.00 2007-07-21 23:30:51.875 202 12498.35 15.57 55352.30 88888.00 2007-07-21 23:30:52.000 202 12498.42 15.53 55352.25 88888.00 2007-07-21 23:30:52.125 202 12498.40 15.53 55352.25 88888.00 2007-07-21 23:30:52.250 202 12498.38 15.47 55352.28 88888.00 2007-07-21 23:30:52.375 202 12498.40 15.53 55352.30 88888.00 2007-07-21 23:30:52.500 202 12498.42 15.57 55352.30 88888.00 2007-07-21 23:30:52.625 202 12498.50 15.55 55352.30 88888.00 2007-07-21 23:30:52.750 202 12498.52 15.57 55352.28 88888.00 2007-07-21 23:30:52.875 202 12498.45 15.62 55352.30 88888.00 2007-07-21 23:30:53.000 202 12498.45 15.65 55352.30 88888.00 2007-07-21 23:30:53.125 202 12498.48 15.68 55352.30 88888.00 2007-07-21 23:30:53.250 202 12498.48 15.65 55352.32 88888.00 2007-07-21 23:30:53.375 202 12498.48 15.62 55352.30 88888.00 2007-07-21 23:30:53.500 202 12498.42 15.55 55352.30 88888.00 2007-07-21 23:30:53.625 202 12498.45 15.57 55352.30 88888.00 2007-07-21 23:30:53.750 202 12498.40 15.65 55352.30 88888.00 2007-07-21 23:30:53.875 202 12498.33 15.65 55352.30 88888.00 2007-07-21 23:30:54.000 202 12498.33 15.62 55352.32 88888.00 2007-07-21 23:30:54.125 202 12498.42 15.62 55352.32 88888.00 2007-07-21 23:30:54.250 202 12498.45 15.65 55352.35 88888.00 2007-07-21 23:30:54.375 202 12498.45 15.68 55352.32 88888.00 2007-07-21 23:30:54.500 202 12498.45 15.65 55352.32 88888.00 2007-07-21 23:30:54.625 202 12498.50 15.65 55352.32 88888.00 2007-07-21 23:30:54.750 202 12498.52 15.70 55352.32 88888.00 2007-07-21 23:30:54.875 202 12498.52 15.72 55352.30 88888.00 2007-07-21 23:30:55.000 202 12498.45 15.68 55352.30 88888.00 2007-07-21 23:30:55.125 202 12498.38 15.62 55352.28 88888.00 2007-07-21 23:30:55.250 202 12498.40 15.62 55352.25 88888.00 2007-07-21 23:30:55.375 202 12498.45 15.68 55352.28 88888.00 2007-07-21 23:30:55.500 202 12498.40 15.68 55352.28 88888.00 2007-07-21 23:30:55.625 202 12498.42 15.72 55352.30 88888.00 2007-07-21 23:30:55.750 202 12498.42 15.72 55352.30 88888.00 2007-07-21 23:30:55.875 202 12498.48 15.75 55352.28 88888.00 2007-07-21 23:30:56.000 202 12498.48 15.72 55352.30 88888.00 2007-07-21 23:30:56.125 202 12498.50 15.75 55352.32 88888.00 2007-07-21 23:30:56.250 202 12498.50 15.75 55352.28 88888.00 2007-07-21 23:30:56.375 202 12498.52 15.72 55352.28 88888.00 2007-07-21 23:30:56.500 202 12498.52 15.72 55352.30 88888.00 2007-07-21 23:30:56.625 202 12498.52 15.70 55352.30 88888.00 2007-07-21 23:30:56.750 202 12498.48 15.75 55352.30 88888.00 2007-07-21 23:30:56.875 202 12498.52 15.82 55352.30 88888.00 2007-07-21 23:30:57.000 202 12498.58 15.88 55352.28 88888.00 2007-07-21 23:30:57.125 202 12498.55 15.82 55352.25 88888.00 2007-07-21 23:30:57.250 202 12498.52 15.72 55352.28 88888.00 2007-07-21 23:30:57.375 202 12498.55 15.78 55352.28 88888.00 2007-07-21 23:30:57.500 202 12498.55 15.82 55352.30 88888.00 2007-07-21 23:30:57.625 202 12498.60 15.88 55352.35 88888.00 2007-07-21 23:30:57.750 202 12498.58 15.82 55352.32 88888.00 2007-07-21 23:30:57.875 202 12498.58 15.90 55352.32 88888.00 2007-07-21 23:30:58.000 202 12498.52 15.88 55352.30 88888.00 2007-07-21 23:30:58.125 202 12498.50 15.90 55352.30 88888.00 2007-07-21 23:30:58.250 202 12498.48 15.90 55352.28 88888.00 2007-07-21 23:30:58.375 202 12498.55 15.95 55352.25 88888.00 2007-07-21 23:30:58.500 202 12498.58 15.90 55352.22 88888.00 2007-07-21 23:30:58.625 202 12498.60 15.90 55352.28 88888.00 2007-07-21 23:30:58.750 202 12498.65 15.93 55352.28 88888.00 2007-07-21 23:30:58.875 202 12498.60 15.90 55352.28 88888.00 2007-07-21 23:30:59.000 202 12498.52 15.82 55352.22 88888.00 2007-07-21 23:30:59.125 202 12498.58 15.82 55352.28 88888.00 2007-07-21 23:30:59.250 202 12498.58 15.88 55352.32 88888.00 2007-07-21 23:30:59.375 202 12498.65 15.93 55352.32 88888.00 2007-07-21 23:30:59.500 202 12498.67 15.93 55352.30 88888.00 2007-07-21 23:30:59.625 202 12498.73 15.97 55352.30 88888.00 2007-07-21 23:30:59.750 202 12498.75 15.97 55352.30 88888.00 2007-07-21 23:30:59.875 202 12498.73 15.95 55352.30 88888.00 2007-07-21 23:31:00.000 202 12498.73 15.95 55352.28 88888.00 2007-07-21 23:31:00.125 202 12498.73 15.97 55352.30 88888.00 2007-07-21 23:31:00.250 202 12498.73 15.93 55352.32 88888.00 2007-07-21 23:31:00.375 202 12498.75 15.95 55352.32 88888.00 2007-07-21 23:31:00.500 202 12498.73 15.93 55352.30 88888.00 2007-07-21 23:31:00.625 202 12498.60 15.88 55352.28 88888.00 2007-07-21 23:31:00.750 202 12498.60 15.88 55352.28 88888.00 2007-07-21 23:31:00.875 202 12498.67 15.93 55352.30 88888.00 2007-07-21 23:31:01.000 202 12498.70 15.97 55352.32 88888.00 2007-07-21 23:31:01.125 202 12498.70 15.97 55352.38 88888.00 2007-07-21 23:31:01.250 202 12498.67 15.95 55352.38 88888.00 2007-07-21 23:31:01.375 202 12498.62 15.97 55352.35 88888.00 2007-07-21 23:31:01.500 202 12498.65 16.00 55352.35 88888.00 2007-07-21 23:31:01.625 202 12498.67 15.97 55352.35 88888.00 2007-07-21 23:31:01.750 202 12498.62 15.97 55352.32 88888.00 2007-07-21 23:31:01.875 202 12498.60 15.97 55352.32 88888.00 2007-07-21 23:31:02.000 202 12498.65 15.97 55352.32 88888.00 2007-07-21 23:31:02.125 202 12498.67 15.95 55352.32 88888.00 2007-07-21 23:31:02.250 202 12498.62 15.93 55352.35 88888.00 2007-07-21 23:31:02.375 202 12498.67 15.95 55352.35 88888.00 2007-07-21 23:31:02.500 202 12498.65 15.95 55352.30 88888.00 2007-07-21 23:31:02.625 202 12498.65 15.90 55352.30 88888.00 2007-07-21 23:31:02.750 202 12498.67 15.88 55352.30 88888.00 2007-07-21 23:31:02.875 202 12498.70 15.90 55352.32 88888.00 2007-07-21 23:31:03.000 202 12498.77 15.95 55352.32 88888.00 2007-07-21 23:31:03.125 202 12498.77 15.93 55352.30 88888.00 2007-07-21 23:31:03.250 202 12498.77 15.90 55352.30 88888.00 2007-07-21 23:31:03.375 202 12498.75 15.90 55352.28 88888.00 2007-07-21 23:31:03.500 202 12498.70 15.88 55352.30 88888.00 2007-07-21 23:31:03.625 202 12498.80 15.95 55352.35 88888.00 2007-07-21 23:31:03.750 202 12498.77 15.93 55352.32 88888.00 2007-07-21 23:31:03.875 202 12498.77 15.85 55352.30 88888.00 2007-07-21 23:31:04.000 202 12498.75 15.85 55352.25 88888.00 2007-07-21 23:31:04.125 202 12498.80 15.82 55352.28 88888.00 2007-07-21 23:31:04.250 202 12498.85 15.88 55352.35 88888.00 2007-07-21 23:31:04.375 202 12498.92 15.90 55352.32 88888.00 2007-07-21 23:31:04.500 202 12498.95 15.90 55352.32 88888.00 2007-07-21 23:31:04.625 202 12498.88 15.80 55352.30 88888.00 2007-07-21 23:31:04.750 202 12498.85 15.80 55352.30 88888.00 2007-07-21 23:31:04.875 202 12498.92 15.80 55352.32 88888.00 2007-07-21 23:31:05.000 202 12498.98 15.85 55352.30 88888.00 2007-07-21 23:31:05.125 202 12498.98 15.88 55352.30 88888.00 2007-07-21 23:31:05.250 202 12498.92 15.78 55352.30 88888.00 2007-07-21 23:31:05.375 202 12499.00 15.78 55352.30 88888.00 2007-07-21 23:31:05.500 202 12499.00 15.82 55352.32 88888.00 2007-07-21 23:31:05.625 202 12499.05 15.82 55352.30 88888.00 2007-07-21 23:31:05.750 202 12499.05 15.80 55352.32 88888.00 2007-07-21 23:31:05.875 202 12499.08 15.80 55352.35 88888.00 2007-07-21 23:31:06.000 202 12499.05 15.78 55352.32 88888.00 2007-07-21 23:31:06.125 202 12499.02 15.72 55352.30 88888.00 2007-07-21 23:31:06.250 202 12498.95 15.70 55352.30 88888.00 2007-07-21 23:31:06.375 202 12499.02 15.78 55352.32 88888.00 2007-07-21 23:31:06.500 202 12499.10 15.85 55352.32 88888.00 2007-07-21 23:31:06.625 202 12499.10 15.82 55352.30 88888.00 2007-07-21 23:31:06.750 202 12499.02 15.78 55352.35 88888.00 2007-07-21 23:31:06.875 202 12499.10 15.82 55352.38 88888.00 2007-07-21 23:31:07.000 202 12499.17 15.80 55352.35 88888.00 2007-07-21 23:31:07.125 202 12499.17 15.80 55352.35 88888.00 2007-07-21 23:31:07.250 202 12499.08 15.75 55352.32 88888.00 2007-07-21 23:31:07.375 202 12499.08 15.78 55352.35 88888.00 2007-07-21 23:31:07.500 202 12499.15 15.82 55352.38 88888.00 2007-07-21 23:31:07.625 202 12499.17 15.80 55352.40 88888.00 2007-07-21 23:31:07.750 202 12499.15 15.78 55352.35 88888.00 2007-07-21 23:31:07.875 202 12499.12 15.80 55352.35 88888.00 2007-07-21 23:31:08.000 202 12499.08 15.78 55352.32 88888.00 2007-07-21 23:31:08.125 202 12499.08 15.75 55352.32 88888.00 2007-07-21 23:31:08.250 202 12499.05 15.72 55352.32 88888.00 2007-07-21 23:31:08.375 202 12499.15 15.78 55352.32 88888.00 2007-07-21 23:31:08.500 202 12499.17 15.75 55352.30 88888.00 2007-07-21 23:31:08.625 202 12499.23 15.70 55352.32 88888.00 2007-07-21 23:31:08.750 202 12499.23 15.75 55352.35 88888.00 2007-07-21 23:31:08.875 202 12499.23 15.68 55352.32 88888.00 2007-07-21 23:31:09.000 202 12499.23 15.57 55352.30 88888.00 2007-07-21 23:31:09.125 202 12499.25 15.62 55352.32 88888.00 2007-07-21 23:31:09.250 202 12499.20 15.68 55352.35 88888.00 2007-07-21 23:31:09.375 202 12499.15 15.68 55352.32 88888.00 2007-07-21 23:31:09.500 202 12499.12 15.75 55352.35 88888.00 2007-07-21 23:31:09.625 202 12499.15 15.72 55352.35 88888.00 2007-07-21 23:31:09.750 202 12499.33 15.75 55352.32 88888.00 2007-07-21 23:31:09.875 202 12499.40 15.75 55352.30 88888.00 2007-07-21 23:31:10.000 202 12499.38 15.68 55352.30 88888.00 2007-07-21 23:31:10.125 202 12499.42 15.68 55352.35 88888.00 2007-07-21 23:31:10.250 202 12499.42 15.70 55352.38 88888.00 2007-07-21 23:31:10.375 202 12499.40 15.70 55352.38 88888.00 2007-07-21 23:31:10.500 202 12499.38 15.70 55352.35 88888.00 2007-07-21 23:31:10.625 202 12499.33 15.62 55352.32 88888.00 2007-07-21 23:31:10.750 202 12499.40 15.65 55352.30 88888.00 2007-07-21 23:31:10.875 202 12499.48 15.70 55352.30 88888.00 2007-07-21 23:31:11.000 202 12499.48 15.72 55352.30 88888.00 2007-07-21 23:31:11.125 202 12499.50 15.78 55352.32 88888.00 2007-07-21 23:31:11.250 202 12499.45 15.75 55352.35 88888.00 2007-07-21 23:31:11.375 202 12499.52 15.75 55352.32 88888.00 2007-07-21 23:31:11.500 202 12499.60 15.72 55352.32 88888.00 2007-07-21 23:31:11.625 202 12499.52 15.68 55352.25 88888.00 2007-07-21 23:31:11.750 202 12499.50 15.65 55352.28 88888.00 2007-07-21 23:31:11.875 202 12499.55 15.68 55352.32 88888.00 2007-07-21 23:31:12.000 202 12499.60 15.72 55352.32 88888.00 2007-07-21 23:31:12.125 202 12499.60 15.75 55352.32 88888.00 2007-07-21 23:31:12.250 202 12499.58 15.75 55352.32 88888.00 2007-07-21 23:31:12.375 202 12499.67 15.75 55352.30 88888.00 2007-07-21 23:31:12.500 202 12499.73 15.72 55352.28 88888.00 2007-07-21 23:31:12.625 202 12499.73 15.70 55352.30 88888.00 2007-07-21 23:31:12.750 202 12499.67 15.70 55352.32 88888.00 2007-07-21 23:31:12.875 202 12499.67 15.72 55352.30 88888.00 2007-07-21 23:31:13.000 202 12499.70 15.75 55352.25 88888.00 2007-07-21 23:31:13.125 202 12499.73 15.75 55352.30 88888.00 2007-07-21 23:31:13.250 202 12499.70 15.70 55352.30 88888.00 2007-07-21 23:31:13.375 202 12499.70 15.75 55352.30 88888.00 2007-07-21 23:31:13.500 202 12499.77 15.75 55352.32 88888.00 2007-07-21 23:31:13.625 202 12499.83 15.78 55352.30 88888.00 2007-07-21 23:31:13.750 202 12499.85 15.80 55352.30 88888.00 2007-07-21 23:31:13.875 202 12499.80 15.80 55352.32 88888.00 2007-07-21 23:31:14.000 202 12499.77 15.80 55352.32 88888.00 2007-07-21 23:31:14.125 202 12499.83 15.75 55352.30 88888.00 2007-07-21 23:31:14.250 202 12499.80 15.72 55352.30 88888.00 2007-07-21 23:31:14.375 202 12499.90 15.78 55352.30 88888.00 2007-07-21 23:31:14.500 202 12499.88 15.80 55352.30 88888.00 2007-07-21 23:31:14.625 202 12499.88 15.82 55352.30 88888.00 2007-07-21 23:31:14.750 202 12499.92 15.82 55352.32 88888.00 2007-07-21 23:31:14.875 202 12499.92 15.80 55352.28 88888.00 2007-07-21 23:31:15.000 202 12499.88 15.72 55352.28 88888.00 2007-07-21 23:31:15.125 202 12499.85 15.78 55352.30 88888.00 2007-07-21 23:31:15.250 202 12499.83 15.85 55352.35 88888.00 2007-07-21 23:31:15.375 202 12499.90 15.88 55352.32 88888.00 2007-07-21 23:31:15.500 202 12499.90 15.85 55352.35 88888.00 2007-07-21 23:31:15.625 202 12499.92 15.82 55352.35 88888.00 2007-07-21 23:31:15.750 202 12499.90 15.88 55352.35 88888.00 2007-07-21 23:31:15.875 202 12499.98 15.85 55352.32 88888.00 2007-07-21 23:31:16.000 202 12499.98 15.82 55352.30 88888.00 2007-07-21 23:31:16.125 202 12499.98 15.88 55352.35 88888.00 2007-07-21 23:31:16.250 202 12499.92 15.90 55352.35 88888.00 2007-07-21 23:31:16.375 202 12499.90 15.93 55352.35 88888.00 2007-07-21 23:31:16.500 202 12499.88 15.95 55352.32 88888.00 2007-07-21 23:31:16.625 202 12499.90 15.88 55352.30 88888.00 2007-07-21 23:31:16.750 202 12499.95 15.88 55352.30 88888.00 2007-07-21 23:31:16.875 202 12500.02 15.90 55352.32 88888.00 2007-07-21 23:31:17.000 202 12500.02 15.88 55352.30 88888.00 2007-07-21 23:31:17.125 202 12500.00 15.90 55352.32 88888.00 2007-07-21 23:31:17.250 202 12500.00 15.97 55352.35 88888.00 2007-07-21 23:31:17.375 202 12500.08 16.00 55352.32 88888.00 2007-07-21 23:31:17.500 202 12500.00 15.95 55352.30 88888.00 2007-07-21 23:31:17.625 202 12499.90 15.93 55352.28 88888.00 2007-07-21 23:31:17.750 202 12499.90 15.95 55352.28 88888.00 2007-07-21 23:31:17.875 202 12499.98 15.97 55352.30 88888.00 2007-07-21 23:31:18.000 202 12500.05 16.00 55352.28 88888.00 2007-07-21 23:31:18.125 202 12500.10 16.02 55352.30 88888.00 2007-07-21 23:31:18.250 202 12499.98 16.00 55352.32 88888.00 2007-07-21 23:31:18.375 202 12499.88 15.97 55352.30 88888.00 2007-07-21 23:31:18.500 202 12499.85 15.97 55352.30 88888.00 2007-07-21 23:31:18.625 202 12499.90 16.00 55352.30 88888.00 2007-07-21 23:31:18.750 202 12499.92 16.00 55352.30 88888.00 2007-07-21 23:31:18.875 202 12499.95 16.00 55352.28 88888.00 2007-07-21 23:31:19.000 202 12499.98 16.05 55352.28 88888.00 2007-07-21 23:31:19.125 202 12499.98 16.05 55352.32 88888.00 2007-07-21 23:31:19.250 202 12499.95 16.02 55352.32 88888.00 2007-07-21 23:31:19.375 202 12499.92 16.02 55352.30 88888.00 2007-07-21 23:31:19.500 202 12499.92 16.02 55352.30 88888.00 2007-07-21 23:31:19.625 202 12499.92 16.07 55352.28 88888.00 2007-07-21 23:31:19.750 202 12499.95 16.15 55352.32 88888.00 2007-07-21 23:31:19.875 202 12499.92 16.12 55352.32 88888.00 2007-07-21 23:31:20.000 202 12499.95 16.10 55352.30 88888.00 2007-07-21 23:31:20.125 202 12500.00 16.15 55352.32 88888.00 2007-07-21 23:31:20.250 202 12499.90 16.12 55352.32 88888.00 2007-07-21 23:31:20.375 202 12499.90 16.15 55352.32 88888.00 2007-07-21 23:31:20.500 202 12499.88 16.12 55352.30 88888.00 2007-07-21 23:31:20.625 202 12499.95 16.12 55352.30 88888.00 2007-07-21 23:31:20.750 202 12500.02 16.12 55352.32 88888.00 2007-07-21 23:31:20.875 202 12500.00 16.15 55352.32 88888.00 2007-07-21 23:31:21.000 202 12499.98 16.18 55352.30 88888.00 2007-07-21 23:31:21.125 202 12499.95 16.15 55352.32 88888.00 2007-07-21 23:31:21.250 202 12499.98 16.12 55352.30 88888.00 2007-07-21 23:31:21.375 202 12500.05 16.23 55352.30 88888.00 2007-07-21 23:31:21.500 202 12500.00 16.30 55352.30 88888.00 2007-07-21 23:31:21.625 202 12499.92 16.25 55352.28 88888.00 2007-07-21 23:31:21.750 202 12499.90 16.23 55352.28 88888.00 2007-07-21 23:31:21.875 202 12499.95 16.30 55352.32 88888.00 2007-07-21 23:31:22.000 202 12499.92 16.30 55352.35 88888.00 2007-07-21 23:31:22.125 202 12499.85 16.20 55352.32 88888.00 2007-07-21 23:31:22.250 202 12499.83 16.23 55352.35 88888.00 2007-07-21 23:31:22.375 202 12499.88 16.25 55352.35 88888.00 2007-07-21 23:31:22.500 202 12499.90 16.20 55352.32 88888.00 2007-07-21 23:31:22.625 202 12499.98 16.27 55352.30 88888.00 2007-07-21 23:31:22.750 202 12500.05 16.35 55352.35 88888.00 2007-07-21 23:31:22.875 202 12500.02 16.40 55352.32 88888.00 2007-07-21 23:31:23.000 202 12499.98 16.32 55352.28 88888.00 2007-07-21 23:31:23.125 202 12499.92 16.30 55352.28 88888.00 2007-07-21 23:31:23.250 202 12499.83 16.25 55352.30 88888.00 2007-07-21 23:31:23.375 202 12499.85 16.27 55352.28 88888.00 2007-07-21 23:31:23.500 202 12499.77 16.30 55352.28 88888.00 2007-07-21 23:31:23.625 202 12499.80 16.32 55352.30 88888.00 2007-07-21 23:31:23.750 202 12499.85 16.38 55352.35 88888.00 2007-07-21 23:31:23.875 202 12499.88 16.32 55352.32 88888.00 2007-07-21 23:31:24.000 202 12499.88 16.30 55352.30 88888.00 2007-07-21 23:31:24.125 202 12499.98 16.35 55352.32 88888.00 2007-07-21 23:31:24.250 202 12500.00 16.38 55352.35 88888.00 2007-07-21 23:31:24.375 202 12499.98 16.35 55352.32 88888.00 2007-07-21 23:31:24.500 202 12499.90 16.30 55352.30 88888.00 2007-07-21 23:31:24.625 202 12499.85 16.27 55352.32 88888.00 2007-07-21 23:31:24.750 202 12499.88 16.32 55352.35 88888.00 2007-07-21 23:31:24.875 202 12499.85 16.32 55352.35 88888.00 2007-07-21 23:31:25.000 202 12499.88 16.38 55352.35 88888.00 2007-07-21 23:31:25.125 202 12499.88 16.40 55352.35 88888.00 2007-07-21 23:31:25.250 202 12499.88 16.38 55352.35 88888.00 2007-07-21 23:31:25.375 202 12499.85 16.35 55352.35 88888.00 2007-07-21 23:31:25.500 202 12499.88 16.38 55352.38 88888.00 2007-07-21 23:31:25.625 202 12499.92 16.40 55352.38 88888.00 2007-07-21 23:31:25.750 202 12500.02 16.40 55352.38 88888.00 2007-07-21 23:31:25.875 202 12500.05 16.43 55352.38 88888.00 2007-07-21 23:31:26.000 202 12499.92 16.38 55352.35 88888.00 2007-07-21 23:31:26.125 202 12499.90 16.38 55352.40 88888.00 2007-07-21 23:31:26.250 202 12499.92 16.35 55352.40 88888.00 2007-07-21 23:31:26.375 202 12500.00 16.40 55352.43 88888.00 2007-07-21 23:31:26.500 202 12499.90 16.35 55352.40 88888.00 2007-07-21 23:31:26.625 202 12499.92 16.38 55352.43 88888.00 2007-07-21 23:31:26.750 202 12499.92 16.38 55352.43 88888.00 2007-07-21 23:31:26.875 202 12499.90 16.38 55352.43 88888.00 2007-07-21 23:31:27.000 202 12499.88 16.35 55352.43 88888.00 2007-07-21 23:31:27.125 202 12499.85 16.35 55352.45 88888.00 2007-07-21 23:31:27.250 202 12499.85 16.32 55352.40 88888.00 2007-07-21 23:31:27.375 202 12499.88 16.27 55352.40 88888.00 2007-07-21 23:31:27.500 202 12499.90 16.30 55352.45 88888.00 2007-07-21 23:31:27.625 202 12499.92 16.35 55352.47 88888.00 2007-07-21 23:31:27.750 202 12499.85 16.38 55352.45 88888.00 2007-07-21 23:31:27.875 202 12499.80 16.40 55352.45 88888.00 2007-07-21 23:31:28.000 202 12499.83 16.35 55352.43 88888.00 2007-07-21 23:31:28.125 202 12499.88 16.35 55352.40 88888.00 2007-07-21 23:31:28.250 202 12499.80 16.32 55352.47 88888.00 2007-07-21 23:31:28.375 202 12499.83 16.38 55352.47 88888.00 2007-07-21 23:31:28.500 202 12499.80 16.38 55352.45 88888.00 2007-07-21 23:31:28.625 202 12499.83 16.32 55352.45 88888.00 2007-07-21 23:31:28.750 202 12499.80 16.35 55352.50 88888.00 2007-07-21 23:31:28.875 202 12499.77 16.30 55352.50 88888.00 2007-07-21 23:31:29.000 202 12499.67 16.30 55352.47 88888.00 2007-07-21 23:31:29.125 202 12499.62 16.27 55352.45 88888.00 2007-07-21 23:31:29.250 202 12499.62 16.27 55352.50 88888.00 2007-07-21 23:31:29.375 202 12499.75 16.32 55352.53 88888.00 2007-07-21 23:31:29.500 202 12499.85 16.35 55352.55 88888.00 2007-07-21 23:31:29.625 202 12499.83 16.30 55352.53 88888.00 2007-07-21 23:31:29.750 202 12499.80 16.27 55352.53 88888.00 2007-07-21 23:31:29.875 202 12499.83 16.25 55352.53 88888.00 2007-07-21 23:31:30.000 202 12499.83 16.32 55352.50 88888.00 2007-07-21 23:31:30.125 202 12499.80 16.27 55352.53 88888.00 2007-07-21 23:31:30.250 202 12499.67 16.20 55352.53 88888.00 2007-07-21 23:31:30.375 202 12499.75 16.27 55352.55 88888.00 2007-07-21 23:31:30.500 202 12499.75 16.25 55352.53 88888.00 2007-07-21 23:31:30.625 202 12499.77 16.25 55352.53 88888.00 2007-07-21 23:31:30.750 202 12499.80 16.27 55352.55 88888.00 2007-07-21 23:31:30.875 202 12499.83 16.30 55352.53 88888.00 2007-07-21 23:31:31.000 202 12499.77 16.25 55352.47 88888.00 2007-07-21 23:31:31.125 202 12499.75 16.23 55352.53 88888.00 2007-07-21 23:31:31.250 202 12499.73 16.18 55352.55 88888.00 2007-07-21 23:31:31.375 202 12499.77 16.23 55352.57 88888.00 2007-07-21 23:31:31.500 202 12499.77 16.25 55352.57 88888.00 2007-07-21 23:31:31.625 202 12499.80 16.25 55352.55 88888.00 2007-07-21 23:31:31.750 202 12499.85 16.20 55352.53 88888.00 2007-07-21 23:31:31.875 202 12499.90 16.15 55352.53 88888.00 2007-07-21 23:31:32.000 202 12499.88 16.18 55352.55 88888.00 2007-07-21 23:31:32.125 202 12499.83 16.18 55352.55 88888.00 2007-07-21 23:31:32.250 202 12499.83 16.20 55352.57 88888.00 2007-07-21 23:31:32.375 202 12499.92 16.18 55352.60 88888.00 2007-07-21 23:31:32.500 202 12499.92 16.12 55352.57 88888.00 2007-07-21 23:31:32.625 202 12499.90 16.10 55352.55 88888.00 2007-07-21 23:31:32.750 202 12499.90 16.12 55352.60 88888.00 2007-07-21 23:31:32.875 202 12499.88 16.15 55352.57 88888.00 2007-07-21 23:31:33.000 202 12499.88 16.18 55352.60 88888.00 2007-07-21 23:31:33.125 202 12499.88 16.18 55352.62 88888.00 2007-07-21 23:31:33.250 202 12499.77 16.10 55352.55 88888.00 2007-07-21 23:31:33.375 202 12499.73 16.10 55352.57 88888.00 2007-07-21 23:31:33.500 202 12499.80 16.10 55352.57 88888.00 2007-07-21 23:31:33.625 202 12499.85 16.07 55352.55 88888.00 2007-07-21 23:31:33.750 202 12499.90 16.07 55352.55 88888.00 2007-07-21 23:31:33.875 202 12499.88 16.07 55352.57 88888.00 2007-07-21 23:31:34.000 202 12499.85 16.05 55352.55 88888.00 2007-07-21 23:31:34.125 202 12499.83 16.02 55352.53 88888.00 2007-07-21 23:31:34.250 202 12499.83 16.02 55352.55 88888.00 2007-07-21 23:31:34.375 202 12499.90 16.02 55352.55 88888.00 2007-07-21 23:31:34.500 202 12499.92 16.05 55352.60 88888.00 2007-07-21 23:31:34.625 202 12500.00 16.05 55352.60 88888.00 2007-07-21 23:31:34.750 202 12500.02 16.05 55352.57 88888.00 2007-07-21 23:31:34.875 202 12499.95 16.02 55352.57 88888.00 2007-07-21 23:31:35.000 202 12499.88 15.97 55352.57 88888.00 2007-07-21 23:31:35.125 202 12499.95 16.00 55352.60 88888.00 2007-07-21 23:31:35.250 202 12500.00 16.00 55352.62 88888.00 2007-07-21 23:31:35.375 202 12499.98 16.02 55352.60 88888.00 2007-07-21 23:31:35.500 202 12499.95 16.05 55352.60 88888.00 2007-07-21 23:31:35.625 202 12499.92 16.00 55352.62 88888.00 2007-07-21 23:31:35.750 202 12499.92 15.95 55352.62 88888.00 2007-07-21 23:31:35.875 202 12499.98 16.00 55352.65 88888.00 2007-07-21 23:31:36.000 202 12500.00 16.00 55352.62 88888.00 2007-07-21 23:31:36.125 202 12499.92 15.93 55352.60 88888.00 2007-07-21 23:31:36.250 202 12499.90 15.88 55352.62 88888.00 2007-07-21 23:31:36.375 202 12500.00 15.95 55352.65 88888.00 2007-07-21 23:31:36.500 202 12500.08 15.93 55352.65 88888.00 2007-07-21 23:31:36.625 202 12500.02 15.88 55352.60 88888.00 2007-07-21 23:31:36.750 202 12500.02 15.90 55352.60 88888.00 2007-07-21 23:31:36.875 202 12500.00 15.88 55352.57 88888.00 2007-07-21 23:31:37.000 202 12499.98 15.90 55352.60 88888.00 2007-07-21 23:31:37.125 202 12500.02 15.88 55352.57 88888.00 2007-07-21 23:31:37.250 202 12500.00 15.85 55352.55 88888.00 2007-07-21 23:31:37.375 202 12499.98 15.80 55352.57 88888.00 2007-07-21 23:31:37.500 202 12499.95 15.82 55352.62 88888.00 2007-07-21 23:31:37.625 202 12499.98 15.90 55352.65 88888.00 2007-07-21 23:31:37.750 202 12499.98 15.82 55352.62 88888.00 2007-07-21 23:31:37.875 202 12500.00 15.82 55352.60 88888.00 2007-07-21 23:31:38.000 202 12500.02 15.82 55352.60 88888.00 2007-07-21 23:31:38.125 202 12500.08 15.82 55352.62 88888.00 2007-07-21 23:31:38.250 202 12500.02 15.80 55352.60 88888.00 2007-07-21 23:31:38.375 202 12499.98 15.75 55352.57 88888.00 2007-07-21 23:31:38.500 202 12500.00 15.72 55352.60 88888.00 2007-07-21 23:31:38.625 202 12500.05 15.78 55352.57 88888.00 2007-07-21 23:31:38.750 202 12500.10 15.80 55352.60 88888.00 2007-07-21 23:31:38.875 202 12500.12 15.78 55352.62 88888.00 2007-07-21 23:31:39.000 202 12500.12 15.75 55352.60 88888.00 2007-07-21 23:31:39.125 202 12500.10 15.80 55352.57 88888.00 2007-07-21 23:31:39.250 202 12499.95 15.72 55352.62 88888.00 2007-07-21 23:31:39.375 202 12500.00 15.70 55352.62 88888.00 2007-07-21 23:31:39.500 202 12500.05 15.72 55352.62 88888.00 2007-07-21 23:31:39.625 202 12500.02 15.70 55352.62 88888.00 2007-07-21 23:31:39.750 202 12500.05 15.70 55352.62 88888.00 2007-07-21 23:31:39.875 202 12500.00 15.72 55352.65 88888.00 2007-07-21 23:31:40.000 202 12499.98 15.65 55352.65 88888.00 2007-07-21 23:31:40.125 202 12500.02 15.60 55352.62 88888.00 2007-07-21 23:31:40.250 202 12500.00 15.65 55352.65 88888.00 2007-07-21 23:31:40.375 202 12500.08 15.70 55352.65 88888.00 2007-07-21 23:31:40.500 202 12500.12 15.68 55352.65 88888.00 2007-07-21 23:31:40.625 202 12500.17 15.70 55352.65 88888.00 2007-07-21 23:31:40.750 202 12500.12 15.68 55352.65 88888.00 2007-07-21 23:31:40.875 202 12500.15 15.65 55352.65 88888.00 2007-07-21 23:31:41.000 202 12500.23 15.65 55352.65 88888.00 2007-07-21 23:31:41.125 202 12500.33 15.65 55352.65 88888.00 2007-07-21 23:31:41.250 202 12500.25 15.65 55352.68 88888.00 2007-07-21 23:31:41.375 202 12500.25 15.68 55352.65 88888.00 2007-07-21 23:31:41.500 202 12500.23 15.68 55352.62 88888.00 2007-07-21 23:31:41.625 202 12500.20 15.65 55352.57 88888.00 2007-07-21 23:31:41.750 202 12500.25 15.60 55352.57 88888.00 2007-07-21 23:31:41.875 202 12500.20 15.65 55352.62 88888.00 2007-07-21 23:31:42.000 202 12500.15 15.62 55352.62 88888.00 2007-07-21 23:31:42.125 202 12500.17 15.62 55352.65 88888.00 2007-07-21 23:31:42.250 202 12500.10 15.57 55352.70 88888.00 2007-07-21 23:31:42.375 202 12500.23 15.62 55352.68 88888.00 2007-07-21 23:31:42.500 202 12500.23 15.60 55352.68 88888.00 2007-07-21 23:31:42.625 202 12500.23 15.60 55352.68 88888.00 2007-07-21 23:31:42.750 202 12500.25 15.60 55352.68 88888.00 2007-07-21 23:31:42.875 202 12500.23 15.57 55352.65 88888.00 2007-07-21 23:31:43.000 202 12500.25 15.55 55352.68 88888.00 2007-07-21 23:31:43.125 202 12500.15 15.50 55352.65 88888.00 2007-07-21 23:31:43.250 202 12500.20 15.57 55352.65 88888.00 2007-07-21 23:31:43.375 202 12500.27 15.60 55352.65 88888.00 2007-07-21 23:31:43.500 202 12500.17 15.60 55352.62 88888.00 2007-07-21 23:31:43.625 202 12500.23 15.60 55352.65 88888.00 2007-07-21 23:31:43.750 202 12500.25 15.57 55352.70 88888.00 2007-07-21 23:31:43.875 202 12500.17 15.57 55352.65 88888.00 2007-07-21 23:31:44.000 202 12500.23 15.55 55352.62 88888.00 2007-07-21 23:31:44.125 202 12500.33 15.57 55352.68 88888.00 2007-07-21 23:31:44.250 202 12500.23 15.57 55352.70 88888.00 2007-07-21 23:31:44.375 202 12500.23 15.57 55352.70 88888.00 2007-07-21 23:31:44.500 202 12500.27 15.57 55352.68 88888.00 2007-07-21 23:31:44.625 202 12500.27 15.55 55352.65 88888.00 2007-07-21 23:31:44.750 202 12500.23 15.50 55352.62 88888.00 2007-07-21 23:31:44.875 202 12500.25 15.47 55352.62 88888.00 2007-07-21 23:31:45.000 202 12500.35 15.47 55352.62 88888.00 2007-07-21 23:31:45.125 202 12500.27 15.53 55352.62 88888.00 2007-07-21 23:31:45.250 202 12500.23 15.50 55352.60 88888.00 2007-07-21 23:31:45.375 202 12500.25 15.50 55352.60 88888.00 2007-07-21 23:31:45.500 202 12500.33 15.53 55352.62 88888.00 2007-07-21 23:31:45.625 202 12500.33 15.53 55352.62 88888.00 2007-07-21 23:31:45.750 202 12500.30 15.57 55352.60 88888.00 2007-07-21 23:31:45.875 202 12500.33 15.57 55352.62 88888.00 2007-07-21 23:31:46.000 202 12500.30 15.60 55352.62 88888.00 2007-07-21 23:31:46.125 202 12500.30 15.57 55352.62 88888.00 2007-07-21 23:31:46.250 202 12500.27 15.57 55352.65 88888.00 2007-07-21 23:31:46.375 202 12500.25 15.55 55352.62 88888.00 2007-07-21 23:31:46.500 202 12500.23 15.50 55352.62 88888.00 2007-07-21 23:31:46.625 202 12500.23 15.53 55352.65 88888.00 2007-07-21 23:31:46.750 202 12500.20 15.55 55352.68 88888.00 2007-07-21 23:31:46.875 202 12500.20 15.60 55352.68 88888.00 2007-07-21 23:31:47.000 202 12500.25 15.60 55352.65 88888.00 2007-07-21 23:31:47.125 202 12500.25 15.53 55352.68 88888.00 2007-07-21 23:31:47.250 202 12500.23 15.53 55352.65 88888.00 2007-07-21 23:31:47.375 202 12500.23 15.55 55352.68 88888.00 2007-07-21 23:31:47.500 202 12500.23 15.55 55352.70 88888.00 2007-07-21 23:31:47.625 202 12500.25 15.62 55352.75 88888.00 2007-07-21 23:31:47.750 202 12500.23 15.65 55352.72 88888.00 2007-07-21 23:31:47.875 202 12500.23 15.60 55352.70 88888.00 2007-07-21 23:31:48.000 202 12500.27 15.60 55352.70 88888.00 2007-07-21 23:31:48.125 202 12500.27 15.57 55352.72 88888.00 2007-07-21 23:31:48.250 202 12500.27 15.57 55352.72 88888.00 2007-07-21 23:31:48.375 202 12500.30 15.60 55352.68 88888.00 2007-07-21 23:31:48.500 202 12500.33 15.55 55352.68 88888.00 2007-07-21 23:31:48.625 202 12500.30 15.57 55352.70 88888.00 2007-07-21 23:31:48.750 202 12500.27 15.68 55352.70 88888.00 2007-07-21 23:31:48.875 202 12500.27 15.68 55352.70 88888.00 2007-07-21 23:31:49.000 202 12500.23 15.57 55352.68 88888.00 2007-07-21 23:31:49.125 202 12500.30 15.57 55352.68 88888.00 2007-07-21 23:31:49.250 202 12500.35 15.62 55352.72 88888.00 2007-07-21 23:31:49.375 202 12500.40 15.62 55352.72 88888.00 2007-07-21 23:31:49.500 202 12500.38 15.57 55352.70 88888.00 2007-07-21 23:31:49.625 202 12500.30 15.57 55352.68 88888.00 2007-07-21 23:31:49.750 202 12500.27 15.62 55352.72 88888.00 2007-07-21 23:31:49.875 202 12500.35 15.70 55352.72 88888.00 2007-07-21 23:31:50.000 202 12500.38 15.65 55352.70 88888.00 2007-07-21 23:31:50.125 202 12500.33 15.60 55352.70 88888.00 2007-07-21 23:31:50.250 202 12500.35 15.60 55352.72 88888.00 2007-07-21 23:31:50.375 202 12500.33 15.62 55352.72 88888.00 2007-07-21 23:31:50.500 202 12500.23 15.65 55352.70 88888.00 2007-07-21 23:31:50.625 202 12500.27 15.70 55352.72 88888.00 2007-07-21 23:31:50.750 202 12500.33 15.70 55352.72 88888.00 2007-07-21 23:31:50.875 202 12500.25 15.70 55352.72 88888.00 2007-07-21 23:31:51.000 202 12500.25 15.72 55352.75 88888.00 2007-07-21 23:31:51.125 202 12500.20 15.68 55352.75 88888.00 2007-07-21 23:31:51.250 202 12500.17 15.65 55352.72 88888.00 2007-07-21 23:31:51.375 202 12500.25 15.65 55352.70 88888.00 2007-07-21 23:31:51.500 202 12500.30 15.70 55352.72 88888.00 2007-07-21 23:31:51.625 202 12500.33 15.72 55352.75 88888.00 2007-07-21 23:31:51.750 202 12500.17 15.78 55352.72 88888.00 2007-07-21 23:31:51.875 202 12500.05 15.75 55352.72 88888.00 2007-07-21 23:31:52.000 202 12500.10 15.72 55352.72 88888.00 2007-07-21 23:31:52.125 202 12500.20 15.78 55352.75 88888.00 2007-07-21 23:31:52.250 202 12500.23 15.75 55352.75 88888.00 2007-07-21 23:31:52.375 202 12500.30 15.80 55352.75 88888.00 2007-07-21 23:31:52.500 202 12500.30 15.82 55352.78 88888.00 2007-07-21 23:31:52.625 202 12500.23 15.82 55352.75 88888.00 2007-07-21 23:31:52.750 202 12500.15 15.85 55352.78 88888.00 2007-07-21 23:31:52.875 202 12500.12 15.85 55352.72 88888.00 2007-07-21 23:31:53.000 202 12500.17 15.82 55352.75 88888.00 2007-07-21 23:31:53.125 202 12500.15 15.75 55352.75 88888.00 2007-07-21 23:31:53.250 202 12500.10 15.75 55352.78 88888.00 2007-07-21 23:31:53.375 202 12500.17 15.82 55352.78 88888.00 2007-07-21 23:31:53.500 202 12500.20 15.82 55352.75 88888.00 2007-07-21 23:31:53.625 202 12500.25 15.82 55352.75 88888.00 2007-07-21 23:31:53.750 202 12500.25 15.80 55352.78 88888.00 2007-07-21 23:31:53.875 202 12500.17 15.80 55352.75 88888.00 2007-07-21 23:31:54.000 202 12500.23 15.82 55352.75 88888.00 2007-07-21 23:31:54.125 202 12500.27 15.88 55352.80 88888.00 2007-07-21 23:31:54.250 202 12500.23 15.85 55352.80 88888.00 2007-07-21 23:31:54.375 202 12500.17 15.85 55352.75 88888.00 2007-07-21 23:31:54.500 202 12500.17 15.85 55352.78 88888.00 2007-07-21 23:31:54.625 202 12500.23 15.85 55352.78 88888.00 2007-07-21 23:31:54.750 202 12500.20 15.85 55352.78 88888.00 2007-07-21 23:31:54.875 202 12500.25 15.88 55352.78 88888.00 2007-07-21 23:31:55.000 202 12500.20 15.88 55352.75 88888.00 2007-07-21 23:31:55.125 202 12500.15 15.90 55352.78 88888.00 2007-07-21 23:31:55.250 202 12500.08 15.80 55352.80 88888.00 2007-07-21 23:31:55.375 202 12500.08 15.80 55352.78 88888.00 2007-07-21 23:31:55.500 202 12500.15 15.82 55352.80 88888.00 2007-07-21 23:31:55.625 202 12500.15 15.85 55352.78 88888.00 2007-07-21 23:31:55.750 202 12500.05 15.80 55352.78 88888.00 2007-07-21 23:31:55.875 202 12500.05 15.85 55352.78 88888.00 2007-07-21 23:31:56.000 202 12500.12 15.82 55352.78 88888.00 2007-07-21 23:31:56.125 202 12500.12 15.82 55352.78 88888.00 2007-07-21 23:31:56.250 202 12500.15 15.82 55352.78 88888.00 2007-07-21 23:31:56.375 202 12500.27 15.82 55352.75 88888.00 2007-07-21 23:31:56.500 202 12500.33 15.78 55352.75 88888.00 2007-07-21 23:31:56.625 202 12500.23 15.75 55352.72 88888.00 2007-07-21 23:31:56.750 202 12500.20 15.85 55352.78 88888.00 2007-07-21 23:31:56.875 202 12500.30 15.88 55352.80 88888.00 2007-07-21 23:31:57.000 202 12500.33 15.90 55352.82 88888.00 2007-07-21 23:31:57.125 202 12500.33 15.90 55352.80 88888.00 2007-07-21 23:31:57.250 202 12500.30 15.88 55352.82 88888.00 2007-07-21 23:31:57.375 202 12500.33 15.88 55352.80 88888.00 2007-07-21 23:31:57.500 202 12500.25 15.82 55352.82 88888.00 2007-07-21 23:31:57.625 202 12500.25 15.85 55352.85 88888.00 2007-07-21 23:31:57.750 202 12500.30 15.85 55352.85 88888.00 2007-07-21 23:31:57.875 202 12500.23 15.82 55352.80 88888.00 2007-07-21 23:31:58.000 202 12500.20 15.80 55352.78 88888.00 2007-07-21 23:31:58.125 202 12500.25 15.82 55352.82 88888.00 2007-07-21 23:31:58.250 202 12500.17 15.75 55352.80 88888.00 2007-07-21 23:31:58.375 202 12500.20 15.75 55352.82 88888.00 2007-07-21 23:31:58.500 202 12500.20 15.85 55352.82 88888.00 2007-07-21 23:31:58.625 202 12500.23 15.90 55352.85 88888.00 2007-07-21 23:31:58.750 202 12500.27 15.85 55352.82 88888.00 2007-07-21 23:31:58.875 202 12500.25 15.82 55352.85 88888.00 2007-07-21 23:31:59.000 202 12500.20 15.90 55352.85 88888.00 2007-07-21 23:31:59.125 202 12500.23 15.90 55352.85 88888.00 2007-07-21 23:31:59.250 202 12500.12 15.78 55352.82 88888.00 2007-07-21 23:31:59.375 202 12500.20 15.80 55352.82 88888.00 2007-07-21 23:31:59.500 202 12500.15 15.75 55352.80 88888.00 2007-07-21 23:31:59.625 202 12500.17 15.75 55352.80 88888.00 2007-07-21 23:31:59.750 202 12500.12 15.75 55352.80 88888.00 2007-07-21 23:31:59.875 202 12500.15 15.78 55352.80 88888.00 2007-07-21 23:32:00.000 202 12500.25 15.75 55352.80 88888.00 2007-07-21 23:32:00.125 202 12500.25 15.68 55352.78 88888.00 2007-07-21 23:32:00.250 202 12500.25 15.72 55352.82 88888.00 2007-07-21 23:32:00.375 202 12500.25 15.75 55352.82 88888.00 2007-07-21 23:32:00.500 202 12500.27 15.75 55352.82 88888.00 2007-07-21 23:32:00.625 202 12500.30 15.78 55352.82 88888.00 2007-07-21 23:32:00.750 202 12500.35 15.85 55352.88 88888.00 2007-07-21 23:32:00.875 202 12500.30 15.75 55352.82 88888.00 2007-07-21 23:32:01.000 202 12500.33 15.75 55352.85 88888.00 2007-07-21 23:32:01.125 202 12500.33 15.75 55352.82 88888.00 2007-07-21 23:32:01.250 202 12500.23 15.70 55352.80 88888.00 2007-07-21 23:32:01.375 202 12500.27 15.70 55352.82 88888.00 2007-07-21 23:32:01.500 202 12500.35 15.75 55352.88 88888.00 2007-07-21 23:32:01.625 202 12500.35 15.78 55352.90 88888.00 2007-07-21 23:32:01.750 202 12500.38 15.80 55352.90 88888.00 2007-07-21 23:32:01.875 202 12500.48 15.72 55352.88 88888.00 2007-07-21 23:32:02.000 202 12500.48 15.68 55352.85 88888.00 2007-07-21 23:32:02.125 202 12500.45 15.70 55352.88 88888.00 2007-07-21 23:32:02.250 202 12500.33 15.62 55352.82 88888.00 2007-07-21 23:32:02.375 202 12500.38 15.65 55352.82 88888.00 2007-07-21 23:32:02.500 202 12500.50 15.68 55352.85 88888.00 2007-07-21 23:32:02.625 202 12500.55 15.70 55352.85 88888.00 2007-07-21 23:32:02.750 202 12500.58 15.68 55352.85 88888.00 2007-07-21 23:32:02.875 202 12500.58 15.65 55352.82 88888.00 2007-07-21 23:32:03.000 202 12500.58 15.65 55352.82 88888.00 2007-07-21 23:32:03.125 202 12500.58 15.68 55352.82 88888.00 2007-07-21 23:32:03.250 202 12500.60 15.62 55352.85 88888.00 2007-07-21 23:32:03.375 202 12500.65 15.62 55352.85 88888.00 2007-07-21 23:32:03.500 202 12500.70 15.70 55352.85 88888.00 2007-07-21 23:32:03.625 202 12500.73 15.68 55352.85 88888.00 2007-07-21 23:32:03.750 202 12500.70 15.65 55352.85 88888.00 2007-07-21 23:32:03.875 202 12500.70 15.65 55352.85 88888.00 2007-07-21 23:32:04.000 202 12500.73 15.65 55352.82 88888.00 2007-07-21 23:32:04.125 202 12500.73 15.57 55352.85 88888.00 2007-07-21 23:32:04.250 202 12500.70 15.55 55352.82 88888.00 2007-07-21 23:32:04.375 202 12500.75 15.55 55352.82 88888.00 2007-07-21 23:32:04.500 202 12500.73 15.60 55352.88 88888.00 2007-07-21 23:32:04.625 202 12500.77 15.60 55352.90 88888.00 2007-07-21 23:32:04.750 202 12500.80 15.60 55352.85 88888.00 2007-07-21 23:32:04.875 202 12500.77 15.55 55352.82 88888.00 2007-07-21 23:32:05.000 202 12500.75 15.50 55352.85 88888.00 2007-07-21 23:32:05.125 202 12500.75 15.55 55352.88 88888.00 2007-07-21 23:32:05.250 202 12500.75 15.50 55352.85 88888.00 2007-07-21 23:32:05.375 202 12500.77 15.47 55352.82 88888.00 2007-07-21 23:32:05.500 202 12500.83 15.47 55352.85 88888.00 2007-07-21 23:32:05.625 202 12500.83 15.45 55352.82 88888.00 2007-07-21 23:32:05.750 202 12500.77 15.45 55352.85 88888.00 2007-07-21 23:32:05.875 202 12500.92 15.47 55352.88 88888.00 2007-07-21 23:32:06.000 202 12500.95 15.47 55352.88 88888.00 2007-07-21 23:32:06.125 202 12500.95 15.47 55352.85 88888.00 2007-07-21 23:32:06.250 202 12500.85 15.45 55352.85 88888.00 2007-07-21 23:32:06.375 202 12500.88 15.40 55352.85 88888.00 2007-07-21 23:32:06.500 202 12500.92 15.35 55352.82 88888.00 2007-07-21 23:32:06.625 202 12500.98 15.38 55352.82 88888.00 2007-07-21 23:32:06.750 202 12501.02 15.40 55352.82 88888.00 2007-07-21 23:32:06.875 202 12501.05 15.40 55352.85 88888.00 2007-07-21 23:32:07.000 202 12501.02 15.40 55352.82 88888.00 2007-07-21 23:32:07.125 202 12500.98 15.40 55352.80 88888.00 2007-07-21 23:32:07.250 202 12501.00 15.35 55352.82 88888.00 2007-07-21 23:32:07.375 202 12501.02 15.38 55352.82 88888.00 2007-07-21 23:32:07.500 202 12501.02 15.38 55352.88 88888.00 2007-07-21 23:32:07.625 202 12501.05 15.38 55352.85 88888.00 2007-07-21 23:32:07.750 202 12501.12 15.35 55352.82 88888.00 2007-07-21 23:32:07.875 202 12501.10 15.35 55352.85 88888.00 2007-07-21 23:32:08.000 202 12501.10 15.38 55352.85 88888.00 2007-07-21 23:32:08.125 202 12501.17 15.38 55352.88 88888.00 2007-07-21 23:32:08.250 202 12501.17 15.32 55352.85 88888.00 2007-07-21 23:32:08.375 202 12501.20 15.35 55352.88 88888.00 2007-07-21 23:32:08.500 202 12501.15 15.38 55352.88 88888.00 2007-07-21 23:32:08.625 202 12501.10 15.30 55352.85 88888.00 2007-07-21 23:32:08.750 202 12501.15 15.28 55352.82 88888.00 2007-07-21 23:32:08.875 202 12501.15 15.28 55352.88 88888.00 2007-07-21 23:32:09.000 202 12501.23 15.38 55352.85 88888.00 2007-07-21 23:32:09.125 202 12501.23 15.38 55352.82 88888.00 2007-07-21 23:32:09.250 202 12501.20 15.25 55352.82 88888.00 2007-07-21 23:32:09.375 202 12501.25 15.25 55352.85 88888.00 2007-07-21 23:32:09.500 202 12501.20 15.30 55352.90 88888.00 2007-07-21 23:32:09.625 202 12501.15 15.28 55352.85 88888.00 2007-07-21 23:32:09.750 202 12501.20 15.25 55352.85 88888.00 2007-07-21 23:32:09.875 202 12501.30 15.28 55352.85 88888.00 2007-07-21 23:32:10.000 202 12501.33 15.28 55352.88 88888.00 2007-07-21 23:32:10.125 202 12501.33 15.28 55352.93 88888.00 2007-07-21 23:32:10.250 202 12501.23 15.22 55352.88 88888.00 2007-07-21 23:32:10.375 202 12501.27 15.22 55352.88 88888.00 2007-07-21 23:32:10.500 202 12501.33 15.25 55352.90 88888.00 2007-07-21 23:32:10.625 202 12501.30 15.20 55352.90 88888.00 2007-07-21 23:32:10.750 202 12501.27 15.18 55352.88 88888.00 2007-07-21 23:32:10.875 202 12501.25 15.20 55352.85 88888.00 2007-07-21 23:32:11.000 202 12501.30 15.25 55352.90 88888.00 2007-07-21 23:32:11.125 202 12501.33 15.28 55352.90 88888.00 2007-07-21 23:32:11.250 202 12501.30 15.25 55352.90 88888.00 2007-07-21 23:32:11.375 202 12501.40 15.25 55352.90 88888.00 2007-07-21 23:32:11.500 202 12501.42 15.25 55352.90 88888.00 2007-07-21 23:32:11.625 202 12501.45 15.25 55352.88 88888.00 2007-07-21 23:32:11.750 202 12501.40 15.28 55352.88 88888.00 2007-07-21 23:32:11.875 202 12501.38 15.22 55352.88 88888.00 2007-07-21 23:32:12.000 202 12501.40 15.22 55352.88 88888.00 2007-07-21 23:32:12.125 202 12501.45 15.22 55352.88 88888.00 2007-07-21 23:32:12.250 202 12501.45 15.20 55352.88 88888.00 2007-07-21 23:32:12.375 202 12501.45 15.25 55352.88 88888.00 2007-07-21 23:32:12.500 202 12501.40 15.22 55352.88 88888.00 2007-07-21 23:32:12.625 202 12501.38 15.18 55352.88 88888.00 2007-07-21 23:32:12.750 202 12501.38 15.18 55352.88 88888.00 2007-07-21 23:32:12.875 202 12501.33 15.18 55352.88 88888.00 2007-07-21 23:32:13.000 202 12501.35 15.25 55352.90 88888.00 2007-07-21 23:32:13.125 202 12501.45 15.25 55352.95 88888.00 2007-07-21 23:32:13.250 202 12501.45 15.28 55352.95 88888.00 2007-07-21 23:32:13.375 202 12501.42 15.28 55352.90 88888.00 2007-07-21 23:32:13.500 202 12501.40 15.18 55352.88 88888.00 2007-07-21 23:32:13.625 202 12501.38 15.15 55352.88 88888.00 2007-07-21 23:32:13.750 202 12501.33 15.18 55352.88 88888.00 2007-07-21 23:32:13.875 202 12501.35 15.20 55352.90 88888.00 2007-07-21 23:32:14.000 202 12501.38 15.18 55352.85 88888.00 2007-07-21 23:32:14.125 202 12501.33 15.15 55352.82 88888.00 2007-07-21 23:32:14.250 202 12501.38 15.18 55352.85 88888.00 2007-07-21 23:32:14.375 202 12501.48 15.22 55352.88 88888.00 2007-07-21 23:32:14.500 202 12501.45 15.20 55352.88 88888.00 2007-07-21 23:32:14.625 202 12501.35 15.15 55352.85 88888.00 2007-07-21 23:32:14.750 202 12501.40 15.18 55352.85 88888.00 2007-07-21 23:32:14.875 202 12501.50 15.22 55352.85 88888.00 2007-07-21 23:32:15.000 202 12501.50 15.20 55352.88 88888.00 2007-07-21 23:32:15.125 202 12501.50 15.18 55352.85 88888.00 2007-07-21 23:32:15.250 202 12501.48 15.18 55352.88 88888.00 2007-07-21 23:32:15.375 202 12501.40 15.20 55352.88 88888.00 2007-07-21 23:32:15.500 202 12501.27 15.22 55352.90 88888.00 2007-07-21 23:32:15.625 202 12501.25 15.22 55352.93 88888.00 2007-07-21 23:32:15.750 202 12501.20 15.18 55352.93 88888.00 2007-07-21 23:32:15.875 202 12501.17 15.22 55352.93 88888.00 2007-07-21 23:32:16.000 202 12501.27 15.30 55352.93 88888.00 2007-07-21 23:32:16.125 202 12501.30 15.32 55352.90 88888.00 2007-07-21 23:32:16.250 202 12501.30 15.25 55352.93 88888.00 2007-07-21 23:32:16.375 202 12501.42 15.28 55352.95 88888.00 2007-07-21 23:32:16.500 202 12501.35 15.25 55352.93 88888.00 2007-07-21 23:32:16.625 202 12501.33 15.22 55352.93 88888.00 2007-07-21 23:32:16.750 202 12501.30 15.25 55352.93 88888.00 2007-07-21 23:32:16.875 202 12501.33 15.22 55352.93 88888.00 2007-07-21 23:32:17.000 202 12501.27 15.25 55352.95 88888.00 2007-07-21 23:32:17.125 202 12501.27 15.22 55352.97 88888.00 2007-07-21 23:32:17.250 202 12501.20 15.20 55352.97 88888.00 2007-07-21 23:32:17.375 202 12501.20 15.22 55352.97 88888.00 2007-07-21 23:32:17.500 202 12501.15 15.22 55352.97 88888.00 2007-07-21 23:32:17.625 202 12501.15 15.28 55352.97 88888.00 2007-07-21 23:32:17.750 202 12501.15 15.38 55352.97 88888.00 2007-07-21 23:32:17.875 202 12501.15 15.35 55352.95 88888.00 2007-07-21 23:32:18.000 202 12501.23 15.32 55352.95 88888.00 2007-07-21 23:32:18.125 202 12501.17 15.30 55352.97 88888.00 2007-07-21 23:32:18.250 202 12501.10 15.32 55352.97 88888.00 2007-07-21 23:32:18.375 202 12501.10 15.35 55353.00 88888.00 2007-07-21 23:32:18.500 202 12501.08 15.40 55353.00 88888.00 2007-07-21 23:32:18.625 202 12501.05 15.40 55353.03 88888.00 2007-07-21 23:32:18.750 202 12501.00 15.35 55352.95 88888.00 2007-07-21 23:32:18.875 202 12500.98 15.32 55352.95 88888.00 2007-07-21 23:32:19.000 202 12501.00 15.32 55352.93 88888.00 2007-07-21 23:32:19.125 202 12501.10 15.32 55352.95 88888.00 2007-07-21 23:32:19.250 202 12501.12 15.45 55353.00 88888.00 2007-07-21 23:32:19.375 202 12501.08 15.38 55352.97 88888.00 2007-07-21 23:32:19.500 202 12501.02 15.38 55352.97 88888.00 2007-07-21 23:32:19.625 202 12501.02 15.45 55353.03 88888.00 2007-07-21 23:32:19.750 202 12501.08 15.40 55353.00 88888.00 2007-07-21 23:32:19.875 202 12501.05 15.43 55353.00 88888.00 2007-07-21 23:32:20.000 202 12501.05 15.43 55353.00 88888.00 2007-07-21 23:32:20.125 202 12500.95 15.47 55353.00 88888.00 2007-07-21 23:32:20.250 202 12500.88 15.50 55353.03 88888.00 2007-07-21 23:32:20.375 202 12500.83 15.47 55353.00 88888.00 2007-07-21 23:32:20.500 202 12500.85 15.45 55353.05 88888.00 2007-07-21 23:32:20.625 202 12500.95 15.53 55353.05 88888.00 2007-07-21 23:32:20.750 202 12500.92 15.53 55353.07 88888.00 2007-07-21 23:32:20.875 202 12500.88 15.53 55353.05 88888.00 2007-07-21 23:32:21.000 202 12500.90 15.55 55353.07 88888.00 2007-07-21 23:32:21.125 202 12500.88 15.53 55353.05 88888.00 2007-07-21 23:32:21.250 202 12500.83 15.57 55353.07 88888.00 2007-07-21 23:32:21.375 202 12500.88 15.60 55353.10 88888.00 2007-07-21 23:32:21.500 202 12500.88 15.57 55353.07 88888.00 2007-07-21 23:32:21.625 202 12500.83 15.53 55353.05 88888.00 2007-07-21 23:32:21.750 202 12500.75 15.55 55353.07 88888.00 2007-07-21 23:32:21.875 202 12500.83 15.57 55353.10 88888.00 2007-07-21 23:32:22.000 202 12500.83 15.50 55353.07 88888.00 2007-07-21 23:32:22.125 202 12500.73 15.47 55353.07 88888.00 2007-07-21 23:32:22.250 202 12500.65 15.55 55353.07 88888.00 2007-07-21 23:32:22.375 202 12500.70 15.60 55353.07 88888.00 2007-07-21 23:32:22.500 202 12500.73 15.65 55353.12 88888.00 2007-07-21 23:32:22.625 202 12500.70 15.70 55353.15 88888.00 2007-07-21 23:32:22.750 202 12500.65 15.70 55353.12 88888.00 2007-07-21 23:32:22.875 202 12500.60 15.72 55353.12 88888.00 2007-07-21 23:32:23.000 202 12500.60 15.68 55353.12 88888.00 2007-07-21 23:32:23.125 202 12500.58 15.62 55353.15 88888.00 2007-07-21 23:32:23.250 202 12500.52 15.57 55353.15 88888.00 2007-07-21 23:32:23.375 202 12500.58 15.62 55353.15 88888.00 2007-07-21 23:32:23.500 202 12500.60 15.65 55353.10 88888.00 2007-07-21 23:32:23.625 202 12500.58 15.68 55353.10 88888.00 2007-07-21 23:32:23.750 202 12500.52 15.70 55353.10 88888.00 2007-07-21 23:32:23.875 202 12500.55 15.75 55353.12 88888.00 2007-07-21 23:32:24.000 202 12500.55 15.72 55353.10 88888.00 2007-07-21 23:32:24.125 202 12500.50 15.65 55353.10 88888.00 2007-07-21 23:32:24.250 202 12500.45 15.68 55353.10 88888.00 2007-07-21 23:32:24.375 202 12500.42 15.72 55353.12 88888.00 2007-07-21 23:32:24.500 202 12500.40 15.78 55353.15 88888.00 2007-07-21 23:32:24.625 202 12500.38 15.70 55353.15 88888.00 2007-07-21 23:32:24.750 202 12500.38 15.68 55353.15 88888.00 2007-07-21 23:32:24.875 202 12500.35 15.70 55353.12 88888.00 2007-07-21 23:32:25.000 202 12500.35 15.78 55353.15 88888.00 2007-07-21 23:32:25.125 202 12500.33 15.78 55353.15 88888.00 2007-07-21 23:32:25.250 202 12500.35 15.75 55353.18 88888.00 2007-07-21 23:32:25.375 202 12500.40 15.78 55353.18 88888.00 2007-07-21 23:32:25.500 202 12500.35 15.72 55353.15 88888.00 2007-07-21 23:32:25.625 202 12500.27 15.78 55353.07 88888.00 2007-07-21 23:32:25.750 202 12500.25 15.78 55353.10 88888.00 2007-07-21 23:32:25.875 202 12500.23 15.72 55353.18 88888.00 2007-07-21 23:32:26.000 202 12500.15 15.80 55353.18 88888.00 2007-07-21 23:32:26.125 202 12500.15 15.82 55353.20 88888.00 2007-07-21 23:32:26.250 202 12500.12 15.78 55353.20 88888.00 2007-07-21 23:32:26.375 202 12500.17 15.78 55353.22 88888.00 2007-07-21 23:32:26.500 202 12500.20 15.78 55353.22 88888.00 2007-07-21 23:32:26.625 202 12500.15 15.75 55353.22 88888.00 2007-07-21 23:32:26.750 202 12500.15 15.78 55353.20 88888.00 2007-07-21 23:32:26.875 202 12500.10 15.82 55353.20 88888.00 2007-07-21 23:32:27.000 202 12500.10 15.88 55353.22 88888.00 2007-07-21 23:32:27.125 202 12500.08 15.88 55353.25 88888.00 2007-07-21 23:32:27.250 202 12500.02 15.82 55353.25 88888.00 2007-07-21 23:32:27.375 202 12500.00 15.82 55353.28 88888.00 2007-07-21 23:32:27.500 202 12500.02 15.82 55353.28 88888.00 2007-07-21 23:32:27.625 202 12500.08 15.78 55353.25 88888.00 2007-07-21 23:32:27.750 202 12500.10 15.80 55353.20 88888.00 2007-07-21 23:32:27.875 202 12500.05 15.80 55353.18 88888.00 2007-07-21 23:32:28.000 202 12499.98 15.78 55353.18 88888.00 2007-07-21 23:32:28.125 202 12500.02 15.82 55353.18 88888.00 2007-07-21 23:32:28.250 202 12500.00 15.78 55353.22 88888.00 2007-07-21 23:32:28.375 202 12500.00 15.78 55353.22 88888.00 2007-07-21 23:32:28.500 202 12499.95 15.78 55353.20 88888.00 2007-07-21 23:32:28.625 202 12499.98 15.80 55353.22 88888.00 2007-07-21 23:32:28.750 202 12499.98 15.85 55353.28 88888.00 2007-07-21 23:32:28.875 202 12500.00 15.85 55353.28 88888.00 2007-07-21 23:32:29.000 202 12499.95 15.88 55353.25 88888.00 2007-07-21 23:32:29.125 202 12499.98 15.85 55353.25 88888.00 2007-07-21 23:32:29.250 202 12499.92 15.78 55353.25 88888.00 2007-07-21 23:32:29.375 202 12499.95 15.78 55353.20 88888.00 2007-07-21 23:32:29.500 202 12499.92 15.75 55353.22 88888.00 2007-07-21 23:32:29.625 202 12499.95 15.78 55353.25 88888.00 2007-07-21 23:32:29.750 202 12499.98 15.78 55353.25 88888.00 2007-07-21 23:32:29.875 202 12500.02 15.78 55353.25 88888.00 2007-07-21 23:32:30.000 202 12500.05 15.75 55353.22 88888.00 2007-07-21 23:32:30.125 202 12499.98 15.70 55353.22 88888.00 2007-07-21 23:32:30.250 202 12499.85 15.75 55353.25 88888.00 2007-07-21 23:32:30.375 202 12499.90 15.80 55353.28 88888.00 2007-07-21 23:32:30.500 202 12499.95 15.80 55353.28 88888.00 2007-07-21 23:32:30.625 202 12499.98 15.82 55353.30 88888.00 2007-07-21 23:32:30.750 202 12499.85 15.80 55353.30 88888.00 2007-07-21 23:32:30.875 202 12499.77 15.75 55353.28 88888.00 2007-07-21 23:32:31.000 202 12499.80 15.70 55353.25 88888.00 2007-07-21 23:32:31.125 202 12499.90 15.78 55353.28 88888.00 2007-07-21 23:32:31.250 202 12499.90 15.72 55353.30 88888.00 2007-07-21 23:32:31.375 202 12499.95 15.72 55353.28 88888.00 2007-07-21 23:32:31.500 202 12499.98 15.78 55353.30 88888.00 2007-07-21 23:32:31.625 202 12499.92 15.75 55353.30 88888.00 2007-07-21 23:32:31.750 202 12499.88 15.72 55353.32 88888.00 2007-07-21 23:32:31.875 202 12499.92 15.78 55353.35 88888.00 2007-07-21 23:32:32.000 202 12499.90 15.70 55353.32 88888.00 2007-07-21 23:32:32.125 202 12499.95 15.68 55353.32 88888.00 2007-07-21 23:32:32.250 202 12499.95 15.68 55353.30 88888.00 2007-07-21 23:32:32.375 202 12499.98 15.68 55353.28 88888.00 2007-07-21 23:32:32.500 202 12499.88 15.70 55353.28 88888.00 2007-07-21 23:32:32.625 202 12499.83 15.75 55353.32 88888.00 2007-07-21 23:32:32.750 202 12499.80 15.70 55353.32 88888.00 2007-07-21 23:32:32.875 202 12499.80 15.65 55353.32 88888.00 2007-07-21 23:32:33.000 202 12499.85 15.65 55353.32 88888.00 2007-07-21 23:32:33.125 202 12499.90 15.70 55353.32 88888.00 2007-07-21 23:32:33.250 202 12499.83 15.57 55353.30 88888.00 2007-07-21 23:32:33.375 202 12499.88 15.60 55353.32 88888.00 2007-07-21 23:32:33.500 202 12499.88 15.62 55353.35 88888.00 2007-07-21 23:32:33.625 202 12499.83 15.57 55353.35 88888.00 2007-07-21 23:32:33.750 202 12499.83 15.57 55353.35 88888.00 2007-07-21 23:32:33.875 202 12499.85 15.60 55353.38 88888.00 2007-07-21 23:32:34.000 202 12499.83 15.55 55353.35 88888.00 2007-07-21 23:32:34.125 202 12499.90 15.62 55353.35 88888.00 2007-07-21 23:32:34.250 202 12499.90 15.68 55353.38 88888.00 2007-07-21 23:32:34.375 202 12499.83 15.65 55353.38 88888.00 2007-07-21 23:32:34.500 202 12499.80 15.55 55353.32 88888.00 2007-07-21 23:32:34.625 202 12499.83 15.50 55353.30 88888.00 2007-07-21 23:32:34.750 202 12499.83 15.50 55353.30 88888.00 2007-07-21 23:32:34.875 202 12499.85 15.53 55353.30 88888.00 2007-07-21 23:32:35.000 202 12499.80 15.53 55353.30 88888.00 2007-07-21 23:32:35.125 202 12499.77 15.53 55353.32 88888.00 2007-07-21 23:32:35.250 202 12499.75 15.43 55353.30 88888.00 2007-07-21 23:32:35.375 202 12499.83 15.45 55353.30 88888.00 2007-07-21 23:32:35.500 202 12499.80 15.50 55353.32 88888.00 2007-07-21 23:32:35.625 202 12499.75 15.53 55353.35 88888.00 2007-07-21 23:32:35.750 202 12499.88 15.57 55353.35 88888.00 2007-07-21 23:32:35.875 202 12499.85 15.53 55353.40 88888.00 2007-07-21 23:32:36.000 202 12499.77 15.53 55353.40 88888.00 2007-07-21 23:32:36.125 202 12499.77 15.53 55353.38 88888.00 2007-07-21 23:32:36.250 202 12499.80 15.47 55353.40 88888.00 2007-07-21 23:32:36.375 202 12499.77 15.45 55353.40 88888.00 2007-07-21 23:32:36.500 202 12499.73 15.43 55353.40 88888.00 2007-07-21 23:32:36.625 202 12499.77 15.40 55353.40 88888.00 2007-07-21 23:32:36.750 202 12499.85 15.45 55353.40 88888.00 2007-07-21 23:32:36.875 202 12499.85 15.40 55353.38 88888.00 2007-07-21 23:32:37.000 202 12499.80 15.32 55353.35 88888.00 2007-07-21 23:32:37.125 202 12499.83 15.38 55353.38 88888.00 2007-07-21 23:32:37.250 202 12499.85 15.40 55353.38 88888.00 2007-07-21 23:32:37.375 202 12499.77 15.35 55353.35 88888.00 2007-07-21 23:32:37.500 202 12499.75 15.38 55353.35 88888.00 2007-07-21 23:32:37.625 202 12499.73 15.35 55353.35 88888.00 2007-07-21 23:32:37.750 202 12499.77 15.38 55353.38 88888.00 2007-07-21 23:32:37.875 202 12499.70 15.38 55353.35 88888.00 2007-07-21 23:32:38.000 202 12499.67 15.38 55353.38 88888.00 2007-07-21 23:32:38.125 202 12499.73 15.38 55353.38 88888.00 2007-07-21 23:32:38.250 202 12499.73 15.32 55353.40 88888.00 2007-07-21 23:32:38.375 202 12499.77 15.32 55353.38 88888.00 2007-07-21 23:32:38.500 202 12499.77 15.32 55353.38 88888.00 2007-07-21 23:32:38.625 202 12499.77 15.35 55353.38 88888.00 2007-07-21 23:32:38.750 202 12499.70 15.32 55353.35 88888.00 2007-07-21 23:32:38.875 202 12499.73 15.32 55353.35 88888.00 2007-07-21 23:32:39.000 202 12499.85 15.32 55353.40 88888.00 2007-07-21 23:32:39.125 202 12499.88 15.30 55353.38 88888.00 2007-07-21 23:32:39.250 202 12499.77 15.25 55353.30 88888.00 2007-07-21 23:32:39.375 202 12499.70 15.28 55353.32 88888.00 2007-07-21 23:32:39.500 202 12499.70 15.28 55353.38 88888.00 2007-07-21 23:32:39.625 202 12499.73 15.28 55353.40 88888.00 2007-07-21 23:32:39.750 202 12499.73 15.28 55353.38 88888.00 2007-07-21 23:32:39.875 202 12499.73 15.28 55353.40 88888.00 2007-07-21 23:32:40.000 202 12499.73 15.25 55353.40 88888.00 2007-07-21 23:32:40.125 202 12499.70 15.25 55353.40 88888.00 2007-07-21 23:32:40.250 202 12499.67 15.20 55353.40 88888.00 2007-07-21 23:32:40.375 202 12499.67 15.20 55353.35 88888.00 2007-07-21 23:32:40.500 202 12499.67 15.20 55353.35 88888.00 2007-07-21 23:32:40.625 202 12499.70 15.18 55353.38 88888.00 2007-07-21 23:32:40.750 202 12499.70 15.22 55353.40 88888.00 2007-07-21 23:32:40.875 202 12499.77 15.25 55353.40 88888.00 2007-07-21 23:32:41.000 202 12499.75 15.22 55353.38 88888.00 2007-07-21 23:32:41.125 202 12499.70 15.22 55353.35 88888.00 2007-07-21 23:32:41.250 202 12499.60 15.22 55353.40 88888.00 2007-07-21 23:32:41.375 202 12499.60 15.25 55353.38 88888.00 2007-07-21 23:32:41.500 202 12499.65 15.20 55353.38 88888.00 2007-07-21 23:32:41.625 202 12499.60 15.18 55353.38 88888.00 2007-07-21 23:32:41.750 202 12499.62 15.20 55353.38 88888.00 2007-07-21 23:32:41.875 202 12499.62 15.18 55353.38 88888.00 2007-07-21 23:32:42.000 202 12499.60 15.20 55353.40 88888.00 2007-07-21 23:32:42.125 202 12499.58 15.20 55353.43 88888.00 2007-07-21 23:32:42.250 202 12499.55 15.15 55353.40 88888.00 2007-07-21 23:32:42.375 202 12499.58 15.18 55353.38 88888.00 2007-07-21 23:32:42.500 202 12499.58 15.20 55353.38 88888.00 2007-07-21 23:32:42.625 202 12499.58 15.20 55353.40 88888.00 2007-07-21 23:32:42.750 202 12499.55 15.18 55353.43 88888.00 2007-07-21 23:32:42.875 202 12499.55 15.18 55353.40 88888.00 2007-07-21 23:32:43.000 202 12499.55 15.12 55353.38 88888.00 2007-07-21 23:32:43.125 202 12499.52 15.12 55353.40 88888.00 2007-07-21 23:32:43.250 202 12499.45 15.10 55353.35 88888.00 2007-07-21 23:32:43.375 202 12499.48 15.12 55353.35 88888.00 2007-07-21 23:32:43.500 202 12499.55 15.15 55353.45 88888.00 2007-07-21 23:32:43.625 202 12499.55 15.07 55353.40 88888.00 2007-07-21 23:32:43.750 202 12499.55 15.15 55353.40 88888.00 2007-07-21 23:32:43.875 202 12499.58 15.20 55353.40 88888.00 2007-07-21 23:32:44.000 202 12499.55 15.18 55353.38 88888.00 2007-07-21 23:32:44.125 202 12499.48 15.12 55353.40 88888.00 2007-07-21 23:32:44.250 202 12499.45 15.12 55353.40 88888.00 2007-07-21 23:32:44.375 202 12499.55 15.15 55353.40 88888.00 2007-07-21 23:32:44.500 202 12499.60 15.20 55353.43 88888.00 2007-07-21 23:32:44.625 202 12499.60 15.18 55353.40 88888.00 2007-07-21 23:32:44.750 202 12499.58 15.18 55353.40 88888.00 2007-07-21 23:32:44.875 202 12499.60 15.20 55353.43 88888.00 2007-07-21 23:32:45.000 202 12499.62 15.20 55353.43 88888.00 2007-07-21 23:32:45.125 202 12499.55 15.15 55353.45 88888.00 2007-07-21 23:32:45.250 202 12499.48 15.15 55353.43 88888.00 2007-07-21 23:32:45.375 202 12499.48 15.15 55353.40 88888.00 2007-07-21 23:32:45.500 202 12499.42 15.15 55353.43 88888.00 2007-07-21 23:32:45.625 202 12499.48 15.18 55353.43 88888.00 2007-07-21 23:32:45.750 202 12499.52 15.15 55353.40 88888.00 2007-07-21 23:32:45.875 202 12499.48 15.12 55353.38 88888.00 2007-07-21 23:32:46.000 202 12499.40 15.18 55353.38 88888.00 2007-07-21 23:32:46.125 202 12499.33 15.18 55353.38 88888.00 2007-07-21 23:32:46.250 202 12499.33 15.18 55353.40 88888.00 2007-07-21 23:32:46.375 202 12499.38 15.20 55353.40 88888.00 2007-07-21 23:32:46.500 202 12499.38 15.20 55353.40 88888.00 2007-07-21 23:32:46.625 202 12499.35 15.20 55353.38 88888.00 2007-07-21 23:32:46.750 202 12499.38 15.22 55353.40 88888.00 2007-07-21 23:32:46.875 202 12499.40 15.25 55353.38 88888.00 2007-07-21 23:32:47.000 202 12499.40 15.20 55353.38 88888.00 2007-07-21 23:32:47.125 202 12499.33 15.20 55353.38 88888.00 2007-07-21 23:32:47.250 202 12499.25 15.22 55353.43 88888.00 2007-07-21 23:32:47.375 202 12499.27 15.22 55353.43 88888.00 2007-07-21 23:32:47.500 202 12499.33 15.22 55353.45 88888.00 2007-07-21 23:32:47.625 202 12499.30 15.22 55353.43 88888.00 2007-07-21 23:32:47.750 202 12499.25 15.22 55353.45 88888.00 2007-07-21 23:32:47.875 202 12499.20 15.20 55353.45 88888.00 2007-07-21 23:32:48.000 202 12499.15 15.20 55353.45 88888.00 2007-07-21 23:32:48.125 202 12499.25 15.20 55353.43 88888.00 2007-07-21 23:32:48.250 202 12499.25 15.25 55353.47 88888.00 2007-07-21 23:32:48.375 202 12499.27 15.32 55353.47 88888.00 2007-07-21 23:32:48.500 202 12499.20 15.30 55353.45 88888.00 2007-07-21 23:32:48.625 202 12499.15 15.25 55353.45 88888.00 2007-07-21 23:32:48.750 202 12499.17 15.25 55353.45 88888.00 2007-07-21 23:32:48.875 202 12499.15 15.22 55353.43 88888.00 2007-07-21 23:32:49.000 202 12499.15 15.25 55353.43 88888.00 2007-07-21 23:32:49.125 202 12499.12 15.25 55353.40 88888.00 2007-07-21 23:32:49.250 202 12499.15 15.25 55353.43 88888.00 2007-07-21 23:32:49.375 202 12499.17 15.22 55353.47 88888.00 2007-07-21 23:32:49.500 202 12499.12 15.28 55353.47 88888.00 2007-07-21 23:32:49.625 202 12499.10 15.20 55353.43 88888.00 2007-07-21 23:32:49.750 202 12499.12 15.20 55353.45 88888.00 2007-07-21 23:32:49.875 202 12499.12 15.22 55353.45 88888.00 2007-07-21 23:32:50.000 202 12499.05 15.25 55353.43 88888.00 2007-07-21 23:32:50.125 202 12499.05 15.28 55353.43 88888.00 2007-07-21 23:32:50.250 202 12499.02 15.30 55353.45 88888.00 2007-07-21 23:32:50.375 202 12498.98 15.30 55353.43 88888.00 2007-07-21 23:32:50.500 202 12498.95 15.28 55353.47 88888.00 2007-07-21 23:32:50.625 202 12498.90 15.30 55353.45 88888.00 2007-07-21 23:32:50.750 202 12498.92 15.30 55353.47 88888.00 2007-07-21 23:32:50.875 202 12498.92 15.32 55353.47 88888.00 2007-07-21 23:32:51.000 202 12498.88 15.28 55353.45 88888.00 2007-07-21 23:32:51.125 202 12498.85 15.28 55353.45 88888.00 2007-07-21 23:32:51.250 202 12498.90 15.28 55353.50 88888.00 2007-07-21 23:32:51.375 202 12498.90 15.32 55353.53 88888.00 2007-07-21 23:32:51.500 202 12498.90 15.35 55353.53 88888.00 2007-07-21 23:32:51.625 202 12498.90 15.40 55353.53 88888.00 2007-07-21 23:32:51.750 202 12498.92 15.43 55353.53 88888.00 2007-07-21 23:32:51.875 202 12498.92 15.32 55353.50 88888.00 2007-07-21 23:32:52.000 202 12498.90 15.32 55353.50 88888.00 2007-07-21 23:32:52.125 202 12498.85 15.30 55353.47 88888.00 2007-07-21 23:32:52.250 202 12498.83 15.22 55353.45 88888.00 2007-07-21 23:32:52.375 202 12498.88 15.30 55353.47 88888.00 2007-07-21 23:32:52.500 202 12498.90 15.30 55353.50 88888.00 2007-07-21 23:32:52.625 202 12498.85 15.35 55353.55 88888.00 2007-07-21 23:32:52.750 202 12498.80 15.32 55353.55 88888.00 2007-07-21 23:32:52.875 202 12498.77 15.32 55353.53 88888.00 2007-07-21 23:32:53.000 202 12498.70 15.28 55353.47 88888.00 2007-07-21 23:32:53.125 202 12498.73 15.25 55353.50 88888.00 2007-07-21 23:32:53.250 202 12498.67 15.35 55353.57 88888.00 2007-07-21 23:32:53.375 202 12498.70 15.40 55353.57 88888.00 2007-07-21 23:32:53.500 202 12498.75 15.38 55353.55 88888.00 2007-07-21 23:32:53.625 202 12498.80 15.32 55353.55 88888.00 2007-07-21 23:32:53.750 202 12498.77 15.32 55353.55 88888.00 2007-07-21 23:32:53.875 202 12498.70 15.28 55353.53 88888.00 2007-07-21 23:32:54.000 202 12498.67 15.25 55353.55 88888.00 2007-07-21 23:32:54.125 202 12498.65 15.22 55353.55 88888.00 2007-07-21 23:32:54.250 202 12498.65 15.20 55353.55 88888.00 2007-07-21 23:32:54.375 202 12498.73 15.28 55353.53 88888.00 2007-07-21 23:32:54.500 202 12498.65 15.25 55353.53 88888.00 2007-07-21 23:32:54.625 202 12498.62 15.30 55353.57 88888.00 2007-07-21 23:32:54.750 202 12498.58 15.28 55353.60 88888.00 2007-07-21 23:32:54.875 202 12498.52 15.22 55353.60 88888.00 2007-07-21 23:32:55.000 202 12498.60 15.25 55353.60 88888.00 2007-07-21 23:32:55.125 202 12498.60 15.25 55353.62 88888.00 2007-07-21 23:32:55.250 202 12498.62 15.25 55353.65 88888.00 2007-07-21 23:32:55.375 202 12498.67 15.25 55353.62 88888.00 2007-07-21 23:32:55.500 202 12498.58 15.20 55353.60 88888.00 2007-07-21 23:32:55.625 202 12498.48 15.12 55353.60 88888.00 2007-07-21 23:32:55.750 202 12498.55 15.22 55353.62 88888.00 2007-07-21 23:32:55.875 202 12498.58 15.25 55353.65 88888.00 2007-07-21 23:32:56.000 202 12498.58 15.25 55353.57 88888.00 2007-07-21 23:32:56.125 202 12498.60 15.20 55353.62 88888.00 2007-07-21 23:32:56.250 202 12498.52 15.18 55353.62 88888.00 2007-07-21 23:32:56.375 202 12498.55 15.20 55353.62 88888.00 2007-07-21 23:32:56.500 202 12498.52 15.20 55353.62 88888.00 2007-07-21 23:32:56.625 202 12498.55 15.12 55353.62 88888.00 2007-07-21 23:32:56.750 202 12498.60 15.12 55353.65 88888.00 2007-07-21 23:32:56.875 202 12498.52 15.15 55353.62 88888.00 2007-07-21 23:32:57.000 202 12498.42 15.12 55353.62 88888.00 2007-07-21 23:32:57.125 202 12498.42 15.10 55353.62 88888.00 2007-07-21 23:32:57.250 202 12498.45 15.12 55353.65 88888.00 2007-07-21 23:32:57.375 202 12498.48 15.12 55353.65 88888.00 2007-07-21 23:32:57.500 202 12498.55 15.15 55353.65 88888.00 2007-07-21 23:32:57.625 202 12498.60 15.15 55353.65 88888.00 2007-07-21 23:32:57.750 202 12498.50 15.07 55353.62 88888.00 2007-07-21 23:32:57.875 202 12498.48 15.07 55353.60 88888.00 2007-07-21 23:32:58.000 202 12498.52 15.12 55353.62 88888.00 2007-07-21 23:32:58.125 202 12498.50 15.10 55353.62 88888.00 2007-07-21 23:32:58.250 202 12498.42 15.05 55353.65 88888.00 2007-07-21 23:32:58.375 202 12498.45 15.10 55353.65 88888.00 2007-07-21 23:32:58.500 202 12498.50 15.07 55353.68 88888.00 2007-07-21 23:32:58.625 202 12498.45 15.05 55353.65 88888.00 2007-07-21 23:32:58.750 202 12498.40 15.03 55353.62 88888.00 2007-07-21 23:32:58.875 202 12498.38 15.05 55353.70 88888.00 2007-07-21 23:32:59.000 202 12498.42 15.00 55353.65 88888.00 2007-07-21 23:32:59.125 202 12498.45 14.97 55353.65 88888.00 2007-07-21 23:32:59.250 202 12498.48 14.95 55353.65 88888.00 2007-07-21 23:32:59.375 202 12498.50 14.90 55353.62 88888.00 2007-07-21 23:32:59.500 202 12498.45 14.90 55353.60 88888.00 2007-07-21 23:32:59.625 202 12498.42 14.93 55353.65 88888.00 2007-07-21 23:32:59.750 202 12498.40 14.88 55353.62 88888.00 2007-07-21 23:32:59.875 202 12498.42 14.82 55353.62 88888.00 2007-07-21 23:33:00.000 202 12498.42 14.88 55353.65 88888.00 2007-07-21 23:33:00.125 202 12498.40 14.93 55353.68 88888.00 2007-07-21 23:33:00.250 202 12498.40 14.90 55353.65 88888.00 2007-07-21 23:33:00.375 202 12498.40 14.85 55353.62 88888.00 2007-07-21 23:33:00.500 202 12498.33 14.88 55353.62 88888.00 2007-07-21 23:33:00.625 202 12498.40 14.90 55353.65 88888.00 2007-07-21 23:33:00.750 202 12498.45 14.85 55353.65 88888.00 2007-07-21 23:33:00.875 202 12498.48 14.85 55353.68 88888.00 2007-07-21 23:33:01.000 202 12498.42 14.88 55353.65 88888.00 2007-07-21 23:33:01.125 202 12498.38 14.80 55353.65 88888.00 2007-07-21 23:33:01.250 202 12498.35 14.75 55353.65 88888.00 2007-07-21 23:33:01.375 202 12498.35 14.78 55353.65 88888.00 2007-07-21 23:33:01.500 202 12498.38 14.80 55353.68 88888.00 2007-07-21 23:33:01.625 202 12498.38 14.80 55353.68 88888.00 2007-07-21 23:33:01.750 202 12498.35 14.72 55353.65 88888.00 2007-07-21 23:33:01.875 202 12498.42 14.75 55353.62 88888.00 2007-07-21 23:33:02.000 202 12498.45 14.75 55353.62 88888.00 2007-07-21 23:33:02.125 202 12498.48 14.75 55353.65 88888.00 2007-07-21 23:33:02.250 202 12498.38 14.72 55353.62 88888.00 2007-07-21 23:33:02.375 202 12498.38 14.75 55353.60 88888.00 2007-07-21 23:33:02.500 202 12498.40 14.75 55353.60 88888.00 2007-07-21 23:33:02.625 202 12498.40 14.68 55353.60 88888.00 2007-07-21 23:33:02.750 202 12498.40 14.68 55353.62 88888.00 2007-07-21 23:33:02.875 202 12498.35 14.62 55353.62 88888.00 2007-07-21 23:33:03.000 202 12498.27 14.65 55353.62 88888.00 2007-07-21 23:33:03.125 202 12498.33 14.72 55353.65 88888.00 2007-07-21 23:33:03.250 202 12498.33 14.68 55353.62 88888.00 2007-07-21 23:33:03.375 202 12498.33 14.60 55353.62 88888.00 2007-07-21 23:33:03.500 202 12498.27 14.57 55353.62 88888.00 2007-07-21 23:33:03.625 202 12498.35 14.62 55353.65 88888.00 2007-07-21 23:33:03.750 202 12498.23 14.57 55353.60 88888.00 2007-07-21 23:33:03.875 202 12498.25 14.53 55353.57 88888.00 2007-07-21 23:33:04.000 202 12498.30 14.55 55353.60 88888.00 2007-07-21 23:33:04.125 202 12498.30 14.60 55353.62 88888.00 2007-07-21 23:33:04.250 202 12498.20 14.53 55353.60 88888.00 2007-07-21 23:33:04.375 202 12498.20 14.53 55353.60 88888.00 2007-07-21 23:33:04.500 202 12498.27 14.60 55353.65 88888.00 2007-07-21 23:33:04.625 202 12498.38 14.62 55353.68 88888.00 2007-07-21 23:33:04.750 202 12498.38 14.62 55353.65 88888.00 2007-07-21 23:33:04.875 202 12498.27 14.55 55353.62 88888.00 2007-07-21 23:33:05.000 202 12498.27 14.53 55353.65 88888.00 2007-07-21 23:33:05.125 202 12498.27 14.53 55353.62 88888.00 2007-07-21 23:33:05.250 202 12498.27 14.57 55353.62 88888.00 2007-07-21 23:33:05.375 202 12498.30 14.53 55353.65 88888.00 2007-07-21 23:33:05.500 202 12498.23 14.47 55353.60 88888.00 2007-07-21 23:33:05.625 202 12498.23 14.47 55353.65 88888.00 2007-07-21 23:33:05.750 202 12498.27 14.45 55353.65 88888.00 2007-07-21 23:33:05.875 202 12498.35 14.45 55353.65 88888.00 2007-07-21 23:33:06.000 202 12498.35 14.45 55353.68 88888.00 2007-07-21 23:33:06.125 202 12498.30 14.43 55353.68 88888.00 2007-07-21 23:33:06.250 202 12498.27 14.43 55353.65 88888.00 2007-07-21 23:33:06.375 202 12498.30 14.45 55353.62 88888.00 2007-07-21 23:33:06.500 202 12498.30 14.50 55353.62 88888.00 2007-07-21 23:33:06.625 202 12498.33 14.47 55353.65 88888.00 2007-07-21 23:33:06.750 202 12498.33 14.43 55353.62 88888.00 2007-07-21 23:33:06.875 202 12498.25 14.35 55353.62 88888.00 2007-07-21 23:33:07.000 202 12498.25 14.38 55353.62 88888.00 2007-07-21 23:33:07.125 202 12498.27 14.40 55353.65 88888.00 2007-07-21 23:33:07.250 202 12498.25 14.32 55353.65 88888.00 2007-07-21 23:33:07.375 202 12498.23 14.38 55353.62 88888.00 2007-07-21 23:33:07.500 202 12498.15 14.43 55353.60 88888.00 2007-07-21 23:33:07.625 202 12498.20 14.50 55353.62 88888.00 2007-07-21 23:33:07.750 202 12498.27 14.45 55353.65 88888.00 2007-07-21 23:33:07.875 202 12498.23 14.38 55353.62 88888.00 2007-07-21 23:33:08.000 202 12498.15 14.35 55353.62 88888.00 2007-07-21 23:33:08.125 202 12498.17 14.43 55353.65 88888.00 2007-07-21 23:33:08.250 202 12498.27 14.40 55353.65 88888.00 2007-07-21 23:33:08.375 202 12498.30 14.40 55353.62 88888.00 2007-07-21 23:33:08.500 202 12498.30 14.40 55353.62 88888.00 2007-07-21 23:33:08.625 202 12498.27 14.38 55353.62 88888.00 2007-07-21 23:33:08.750 202 12498.27 14.38 55353.62 88888.00 2007-07-21 23:33:08.875 202 12498.27 14.47 55353.65 88888.00 2007-07-21 23:33:09.000 202 12498.27 14.43 55353.62 88888.00 2007-07-21 23:33:09.125 202 12498.15 14.40 55353.65 88888.00 2007-07-21 23:33:09.250 202 12498.02 14.43 55353.68 88888.00 2007-07-21 23:33:09.375 202 12498.02 14.40 55353.65 88888.00 2007-07-21 23:33:09.500 202 12498.05 14.38 55353.62 88888.00 2007-07-21 23:33:09.625 202 12498.08 14.40 55353.65 88888.00 2007-07-21 23:33:09.750 202 12498.15 14.43 55353.68 88888.00 2007-07-21 23:33:09.875 202 12498.15 14.32 55353.65 88888.00 2007-07-21 23:33:10.000 202 12498.17 14.38 55353.62 88888.00 2007-07-21 23:33:10.125 202 12498.17 14.40 55353.65 88888.00 2007-07-21 23:33:10.250 202 12498.10 14.38 55353.65 88888.00 2007-07-21 23:33:10.375 202 12498.02 14.35 55353.65 88888.00 2007-07-21 23:33:10.500 202 12497.90 14.30 55353.60 88888.00 2007-07-21 23:33:10.625 202 12497.90 14.28 55353.60 88888.00 2007-07-21 23:33:10.750 202 12498.00 14.38 55353.65 88888.00 2007-07-21 23:33:10.875 202 12497.98 14.40 55353.65 88888.00 2007-07-21 23:33:11.000 202 12497.95 14.38 55353.68 88888.00 2007-07-21 23:33:11.125 202 12498.02 14.38 55353.68 88888.00 2007-07-21 23:33:11.250 202 12498.02 14.35 55353.70 88888.00 2007-07-21 23:33:11.375 202 12498.00 14.35 55353.68 88888.00 2007-07-21 23:33:11.500 202 12497.98 14.38 55353.70 88888.00 2007-07-21 23:33:11.625 202 12497.90 14.38 55353.68 88888.00 2007-07-21 23:33:11.750 202 12497.85 14.32 55353.65 88888.00 2007-07-21 23:33:11.875 202 12497.88 14.32 55353.68 88888.00 2007-07-21 23:33:12.000 202 12497.80 14.32 55353.70 88888.00 2007-07-21 23:33:12.125 202 12497.80 14.32 55353.70 88888.00 2007-07-21 23:33:12.250 202 12497.75 14.38 55353.70 88888.00 2007-07-21 23:33:12.375 202 12497.85 14.45 55353.68 88888.00 2007-07-21 23:33:12.500 202 12497.85 14.43 55353.68 88888.00 2007-07-21 23:33:12.625 202 12497.83 14.40 55353.65 88888.00 2007-07-21 23:33:12.750 202 12497.88 14.45 55353.68 88888.00 2007-07-21 23:33:12.875 202 12497.88 14.43 55353.70 88888.00 2007-07-21 23:33:13.000 202 12497.85 14.45 55353.65 88888.00 2007-07-21 23:33:13.125 202 12497.83 14.45 55353.65 88888.00 2007-07-21 23:33:13.250 202 12497.80 14.47 55353.70 88888.00 2007-07-21 23:33:13.375 202 12497.83 14.50 55353.68 88888.00 2007-07-21 23:33:13.500 202 12497.90 14.47 55353.65 88888.00 2007-07-21 23:33:13.625 202 12497.83 14.40 55353.65 88888.00 2007-07-21 23:33:13.750 202 12497.83 14.38 55353.65 88888.00 2007-07-21 23:33:13.875 202 12497.75 14.40 55353.62 88888.00 2007-07-21 23:33:14.000 202 12497.70 14.45 55353.62 88888.00 2007-07-21 23:33:14.125 202 12497.77 14.47 55353.65 88888.00 2007-07-21 23:33:14.250 202 12497.75 14.47 55353.65 88888.00 2007-07-21 23:33:14.375 202 12497.83 14.53 55353.62 88888.00 2007-07-21 23:33:14.500 202 12497.83 14.53 55353.65 88888.00 2007-07-21 23:33:14.625 202 12497.80 14.50 55353.68 88888.00 2007-07-21 23:33:14.750 202 12497.77 14.57 55353.72 88888.00 2007-07-21 23:33:14.875 202 12497.75 14.57 55353.70 88888.00 2007-07-21 23:33:15.000 202 12497.73 14.57 55353.70 88888.00 2007-07-21 23:33:15.125 202 12497.73 14.55 55353.68 88888.00 2007-07-21 23:33:15.250 202 12497.70 14.55 55353.68 88888.00 2007-07-21 23:33:15.375 202 12497.73 14.62 55353.70 88888.00 2007-07-21 23:33:15.500 202 12497.67 14.57 55353.70 88888.00 2007-07-21 23:33:15.625 202 12497.65 14.55 55353.70 88888.00 2007-07-21 23:33:15.750 202 12497.65 14.60 55353.70 88888.00 2007-07-21 23:33:15.875 202 12497.67 14.57 55353.72 88888.00 2007-07-21 23:33:16.000 202 12497.67 14.60 55353.70 88888.00 2007-07-21 23:33:16.125 202 12497.67 14.60 55353.70 88888.00 2007-07-21 23:33:16.250 202 12497.62 14.57 55353.70 88888.00 2007-07-21 23:33:16.375 202 12497.55 14.60 55353.68 88888.00 2007-07-21 23:33:16.500 202 12497.48 14.62 55353.70 88888.00 2007-07-21 23:33:16.625 202 12497.50 14.70 55353.72 88888.00 2007-07-21 23:33:16.750 202 12497.45 14.62 55353.70 88888.00 2007-07-21 23:33:16.875 202 12497.42 14.65 55353.68 88888.00 2007-07-21 23:33:17.000 202 12497.48 14.62 55353.70 88888.00 2007-07-21 23:33:17.125 202 12497.52 14.62 55353.72 88888.00 2007-07-21 23:33:17.250 202 12497.48 14.68 55353.70 88888.00 2007-07-21 23:33:17.375 202 12497.45 14.68 55353.70 88888.00 2007-07-21 23:33:17.500 202 12497.45 14.68 55353.70 88888.00 2007-07-21 23:33:17.625 202 12497.48 14.62 55353.70 88888.00 2007-07-21 23:33:17.750 202 12497.45 14.68 55353.70 88888.00 2007-07-21 23:33:17.875 202 12497.42 14.68 55353.65 88888.00 2007-07-21 23:33:18.000 202 12497.48 14.62 55353.65 88888.00 2007-07-21 23:33:18.125 202 12497.42 14.70 55353.68 88888.00 2007-07-21 23:33:18.250 202 12497.38 14.80 55353.70 88888.00 2007-07-21 23:33:18.375 202 12497.42 14.78 55353.70 88888.00 2007-07-21 23:33:18.500 202 12497.42 14.70 55353.70 88888.00 2007-07-21 23:33:18.625 202 12497.42 14.78 55353.68 88888.00 2007-07-21 23:33:18.750 202 12497.38 14.82 55353.70 88888.00 2007-07-21 23:33:18.875 202 12497.35 14.80 55353.70 88888.00 2007-07-21 23:33:19.000 202 12497.38 14.80 55353.72 88888.00 2007-07-21 23:33:19.125 202 12497.50 14.85 55353.72 88888.00 2007-07-21 23:33:19.250 202 12497.48 14.82 55353.75 88888.00 2007-07-21 23:33:19.375 202 12497.42 14.80 55353.75 88888.00 2007-07-21 23:33:19.500 202 12497.30 14.75 55353.70 88888.00 2007-07-21 23:33:19.625 202 12497.38 14.85 55353.75 88888.00 2007-07-21 23:33:19.750 202 12497.45 14.93 55353.70 88888.00 2007-07-21 23:33:19.875 202 12497.45 14.93 55353.75 88888.00 2007-07-21 23:33:20.000 202 12497.33 14.90 55353.72 88888.00 2007-07-21 23:33:20.125 202 12497.20 14.88 55353.68 88888.00 2007-07-21 23:33:20.250 202 12497.17 14.80 55353.70 88888.00 2007-07-21 23:33:20.375 202 12497.23 14.85 55353.70 88888.00 2007-07-21 23:33:20.500 202 12497.20 14.85 55353.72 88888.00 2007-07-21 23:33:20.625 202 12497.20 14.88 55353.70 88888.00 2007-07-21 23:33:20.750 202 12497.20 14.90 55353.70 88888.00 2007-07-21 23:33:20.875 202 12497.17 14.90 55353.70 88888.00 2007-07-21 23:33:21.000 202 12497.23 14.90 55353.68 88888.00 2007-07-21 23:33:21.125 202 12497.23 14.97 55353.70 88888.00 2007-07-21 23:33:21.250 202 12497.20 14.93 55353.72 88888.00 2007-07-21 23:33:21.375 202 12497.20 14.93 55353.70 88888.00 2007-07-21 23:33:21.500 202 12497.17 14.95 55353.72 88888.00 2007-07-21 23:33:21.625 202 12497.15 15.00 55353.72 88888.00 2007-07-21 23:33:21.750 202 12497.15 14.97 55353.72 88888.00 2007-07-21 23:33:21.875 202 12497.17 14.97 55353.75 88888.00 2007-07-21 23:33:22.000 202 12497.17 15.00 55353.72 88888.00 2007-07-21 23:33:22.125 202 12497.12 15.03 55353.70 88888.00 2007-07-21 23:33:22.250 202 12497.08 15.00 55353.70 88888.00 2007-07-21 23:33:22.375 202 12497.10 15.05 55353.72 88888.00 2007-07-21 23:33:22.500 202 12497.10 15.12 55353.72 88888.00 2007-07-21 23:33:22.625 202 12497.12 15.03 55353.72 88888.00 2007-07-21 23:33:22.750 202 12497.12 15.00 55353.70 88888.00 2007-07-21 23:33:22.875 202 12497.15 15.03 55353.68 88888.00 2007-07-21 23:33:23.000 202 12497.08 15.00 55353.70 88888.00 2007-07-21 23:33:23.125 202 12497.10 15.03 55353.75 88888.00 2007-07-21 23:33:23.250 202 12497.08 15.03 55353.78 88888.00 2007-07-21 23:33:23.375 202 12497.05 15.05 55353.78 88888.00 2007-07-21 23:33:23.500 202 12496.98 15.03 55353.70 88888.00 2007-07-21 23:33:23.625 202 12497.00 15.03 55353.75 88888.00 2007-07-21 23:33:23.750 202 12496.98 15.05 55353.75 88888.00 2007-07-21 23:33:23.875 202 12496.98 15.05 55353.75 88888.00 2007-07-21 23:33:24.000 202 12497.02 15.03 55353.70 88888.00 2007-07-21 23:33:24.125 202 12497.02 15.03 55353.72 88888.00 2007-07-21 23:33:24.250 202 12496.95 14.97 55353.75 88888.00 2007-07-21 23:33:24.375 202 12496.88 15.00 55353.72 88888.00 2007-07-21 23:33:24.500 202 12496.92 15.03 55353.75 88888.00 2007-07-21 23:33:24.625 202 12496.88 15.03 55353.78 88888.00 2007-07-21 23:33:24.750 202 12496.90 15.03 55353.78 88888.00 2007-07-21 23:33:24.875 202 12496.88 15.00 55353.75 88888.00 2007-07-21 23:33:25.000 202 12496.88 15.03 55353.75 88888.00 2007-07-21 23:33:25.125 202 12496.95 15.07 55353.78 88888.00 2007-07-21 23:33:25.250 202 12496.95 14.97 55353.78 88888.00 2007-07-21 23:33:25.375 202 12496.98 14.97 55353.75 88888.00 2007-07-21 23:33:25.500 202 12496.98 15.05 55353.80 88888.00 2007-07-21 23:33:25.625 202 12497.00 15.10 55353.78 88888.00 2007-07-21 23:33:25.750 202 12496.95 15.03 55353.78 88888.00 2007-07-21 23:33:25.875 202 12496.95 15.05 55353.78 88888.00 2007-07-21 23:33:26.000 202 12496.98 15.03 55353.80 88888.00 2007-07-21 23:33:26.125 202 12497.02 15.07 55353.82 88888.00 2007-07-21 23:33:26.250 202 12496.95 15.07 55353.80 88888.00 2007-07-21 23:33:26.375 202 12496.98 15.12 55353.78 88888.00 2007-07-21 23:33:26.500 202 12497.02 15.15 55353.75 88888.00 2007-07-21 23:33:26.625 202 12497.02 15.10 55353.72 88888.00 2007-07-21 23:33:26.750 202 12496.92 15.07 55353.75 88888.00 2007-07-21 23:33:26.875 202 12496.92 15.12 55353.78 88888.00 2007-07-21 23:33:27.000 202 12496.98 15.12 55353.75 88888.00 2007-07-21 23:33:27.125 202 12496.90 15.03 55353.72 88888.00 2007-07-21 23:33:27.250 202 12496.85 15.00 55353.72 88888.00 2007-07-21 23:33:27.375 202 12496.90 15.07 55353.70 88888.00 2007-07-21 23:33:27.500 202 12496.90 15.10 55353.72 88888.00 2007-07-21 23:33:27.625 202 12496.88 15.10 55353.72 88888.00 2007-07-21 23:33:27.750 202 12496.85 15.12 55353.78 88888.00 2007-07-21 23:33:27.875 202 12496.83 15.12 55353.78 88888.00 2007-07-21 23:33:28.000 202 12496.80 15.15 55353.75 88888.00 2007-07-21 23:33:28.125 202 12496.77 15.15 55353.75 88888.00 2007-07-21 23:33:28.250 202 12496.73 15.10 55353.72 88888.00 2007-07-21 23:33:28.375 202 12496.80 15.15 55353.72 88888.00 2007-07-21 23:33:28.500 202 12496.77 15.07 55353.72 88888.00 2007-07-21 23:33:28.625 202 12496.85 15.10 55353.75 88888.00 2007-07-21 23:33:28.750 202 12496.85 15.12 55353.78 88888.00 2007-07-21 23:33:28.875 202 12496.80 15.12 55353.75 88888.00 2007-07-21 23:33:29.000 202 12496.75 15.12 55353.75 88888.00 2007-07-21 23:33:29.125 202 12496.77 15.15 55353.78 88888.00 2007-07-21 23:33:29.250 202 12496.83 15.15 55353.80 88888.00 2007-07-21 23:33:29.375 202 12496.80 15.12 55353.78 88888.00 2007-07-21 23:33:29.500 202 12496.80 15.07 55353.75 88888.00 2007-07-21 23:33:29.625 202 12496.80 15.07 55353.75 88888.00 2007-07-21 23:33:29.750 202 12496.80 15.12 55353.75 88888.00 2007-07-21 23:33:29.875 202 12496.77 15.18 55353.78 88888.00 2007-07-21 23:33:30.000 202 12496.70 15.12 55353.75 88888.00 2007-07-21 23:33:30.125 202 12496.65 15.15 55353.78 88888.00 2007-07-21 23:33:30.250 202 12496.65 15.18 55353.78 88888.00 2007-07-21 23:33:30.375 202 12496.70 15.20 55353.75 88888.00 2007-07-21 23:33:30.500 202 12496.75 15.15 55353.75 88888.00 2007-07-21 23:33:30.625 202 12496.80 15.18 55353.80 88888.00 2007-07-21 23:33:30.750 202 12496.77 15.10 55353.78 88888.00 2007-07-21 23:33:30.875 202 12496.73 15.05 55353.80 88888.00 2007-07-21 23:33:31.000 202 12496.70 15.12 55353.75 88888.00 2007-07-21 23:33:31.125 202 12496.75 15.15 55353.80 88888.00 2007-07-21 23:33:31.250 202 12496.73 15.12 55353.80 88888.00 2007-07-21 23:33:31.375 202 12496.65 15.12 55353.78 88888.00 2007-07-21 23:33:31.500 202 12496.58 15.10 55353.75 88888.00 2007-07-21 23:33:31.625 202 12496.60 15.12 55353.75 88888.00 2007-07-21 23:33:31.750 202 12496.60 15.12 55353.78 88888.00 2007-07-21 23:33:31.875 202 12496.58 15.12 55353.80 88888.00 2007-07-21 23:33:32.000 202 12496.58 15.10 55353.78 88888.00 2007-07-21 23:33:32.125 202 12496.58 15.05 55353.80 88888.00 2007-07-21 23:33:32.250 202 12496.55 15.05 55353.78 88888.00 2007-07-21 23:33:32.375 202 12496.60 15.15 55353.75 88888.00 2007-07-21 23:33:32.500 202 12496.58 15.12 55353.72 88888.00 2007-07-21 23:33:32.625 202 12496.58 15.05 55353.72 88888.00 2007-07-21 23:33:32.750 202 12496.60 15.03 55353.75 88888.00 2007-07-21 23:33:32.875 202 12496.60 15.10 55353.75 88888.00 2007-07-21 23:33:33.000 202 12496.62 15.15 55353.78 88888.00 2007-07-21 23:33:33.125 202 12496.60 15.07 55353.72 88888.00 2007-07-21 23:33:33.250 202 12496.50 15.05 55353.72 88888.00 2007-07-21 23:33:33.375 202 12496.55 15.07 55353.75 88888.00 2007-07-21 23:33:33.500 202 12496.52 15.12 55353.78 88888.00 2007-07-21 23:33:33.625 202 12496.48 15.05 55353.75 88888.00 2007-07-21 23:33:33.750 202 12496.45 15.07 55353.78 88888.00 2007-07-21 23:33:33.875 202 12496.50 15.07 55353.75 88888.00 2007-07-21 23:33:34.000 202 12496.52 15.07 55353.70 88888.00 2007-07-21 23:33:34.125 202 12496.45 15.05 55353.72 88888.00 2007-07-21 23:33:34.250 202 12496.42 15.00 55353.78 88888.00 2007-07-21 23:33:34.375 202 12496.35 15.05 55353.75 88888.00 2007-07-21 23:33:34.500 202 12496.33 15.10 55353.75 88888.00 2007-07-21 23:33:34.625 202 12496.38 15.12 55353.75 88888.00 2007-07-21 23:33:34.750 202 12496.38 15.10 55353.75 88888.00 2007-07-21 23:33:34.875 202 12496.38 15.12 55353.75 88888.00 2007-07-21 23:33:35.000 202 12496.42 15.07 55353.75 88888.00 2007-07-21 23:33:35.125 202 12496.38 15.10 55353.75 88888.00 2007-07-21 23:33:35.250 202 12496.30 15.07 55353.75 88888.00 2007-07-21 23:33:35.375 202 12496.33 15.10 55353.72 88888.00 2007-07-21 23:33:35.500 202 12496.33 15.10 55353.75 88888.00 2007-07-21 23:33:35.625 202 12496.33 15.15 55353.78 88888.00 2007-07-21 23:33:35.750 202 12496.23 15.15 55353.82 88888.00 2007-07-21 23:33:35.875 202 12496.17 15.12 55353.75 88888.00 2007-07-21 23:33:36.000 202 12496.25 15.15 55353.72 88888.00 2007-07-21 23:33:36.125 202 12496.35 15.15 55353.75 88888.00 2007-07-21 23:33:36.250 202 12496.30 15.12 55353.80 88888.00 2007-07-21 23:33:36.375 202 12496.27 15.12 55353.78 88888.00 2007-07-21 23:33:36.500 202 12496.23 15.10 55353.78 88888.00 2007-07-21 23:33:36.625 202 12496.15 15.12 55353.78 88888.00 2007-07-21 23:33:36.750 202 12496.02 15.10 55353.75 88888.00 2007-07-21 23:33:36.875 202 12496.05 15.12 55353.75 88888.00 2007-07-21 23:33:37.000 202 12496.08 15.12 55353.75 88888.00 2007-07-21 23:33:37.125 202 12496.10 15.15 55353.75 88888.00 2007-07-21 23:33:37.250 202 12496.10 15.18 55353.75 88888.00 2007-07-21 23:33:37.375 202 12496.08 15.18 55353.78 88888.00 2007-07-21 23:33:37.500 202 12496.00 15.20 55353.80 88888.00 2007-07-21 23:33:37.625 202 12495.95 15.18 55353.78 88888.00 2007-07-21 23:33:37.750 202 12496.02 15.15 55353.72 88888.00 2007-07-21 23:33:37.875 202 12496.05 15.12 55353.72 88888.00 2007-07-21 23:33:38.000 202 12496.08 15.15 55353.75 88888.00 2007-07-21 23:33:38.125 202 12496.00 15.15 55353.78 88888.00 2007-07-21 23:33:38.250 202 12495.92 15.18 55353.80 88888.00 2007-07-21 23:33:38.375 202 12495.90 15.18 55353.75 88888.00 2007-07-21 23:33:38.500 202 12495.85 15.15 55353.75 88888.00 2007-07-21 23:33:38.625 202 12495.88 15.15 55353.78 88888.00 2007-07-21 23:33:38.750 202 12495.83 15.18 55353.78 88888.00 2007-07-21 23:33:38.875 202 12495.73 15.10 55353.78 88888.00 2007-07-21 23:33:39.000 202 12495.75 15.07 55353.75 88888.00 2007-07-21 23:33:39.125 202 12495.80 15.15 55353.78 88888.00 2007-07-21 23:33:39.250 202 12495.85 15.25 55353.82 88888.00 2007-07-21 23:33:39.375 202 12495.88 15.25 55353.80 88888.00 2007-07-21 23:33:39.500 202 12495.83 15.18 55353.75 88888.00 2007-07-21 23:33:39.625 202 12495.77 15.18 55353.80 88888.00 2007-07-21 23:33:39.750 202 12495.73 15.15 55353.80 88888.00 2007-07-21 23:33:39.875 202 12495.70 15.18 55353.80 88888.00 2007-07-21 23:33:40.000 202 12495.75 15.20 55353.80 88888.00 2007-07-21 23:33:40.125 202 12495.70 15.15 55353.80 88888.00 2007-07-21 23:33:40.250 202 12495.67 15.18 55353.78 88888.00 2007-07-21 23:33:40.375 202 12495.65 15.20 55353.78 88888.00 2007-07-21 23:33:40.500 202 12495.60 15.18 55353.80 88888.00 2007-07-21 23:33:40.625 202 12495.60 15.18 55353.82 88888.00 2007-07-21 23:33:40.750 202 12495.60 15.18 55353.82 88888.00 2007-07-21 23:33:40.875 202 12495.58 15.15 55353.78 88888.00 2007-07-21 23:33:41.000 202 12495.55 15.12 55353.75 88888.00 2007-07-21 23:33:41.125 202 12495.48 15.18 55353.80 88888.00 2007-07-21 23:33:41.250 202 12495.40 15.20 55353.80 88888.00 2007-07-21 23:33:41.375 202 12495.48 15.20 55353.82 88888.00 2007-07-21 23:33:41.500 202 12495.52 15.20 55353.82 88888.00 2007-07-21 23:33:41.625 202 12495.50 15.18 55353.80 88888.00 2007-07-21 23:33:41.750 202 12495.45 15.22 55353.80 88888.00 2007-07-21 23:33:41.875 202 12495.48 15.22 55353.85 88888.00 2007-07-21 23:33:42.000 202 12495.42 15.20 55353.82 88888.00 2007-07-21 23:33:42.125 202 12495.48 15.22 55353.85 88888.00 2007-07-21 23:33:42.250 202 12495.38 15.20 55353.85 88888.00 2007-07-21 23:33:42.375 202 12495.38 15.22 55353.80 88888.00 2007-07-21 23:33:42.500 202 12495.40 15.25 55353.82 88888.00 2007-07-21 23:33:42.625 202 12495.38 15.30 55353.85 88888.00 2007-07-21 23:33:42.750 202 12495.38 15.28 55353.88 88888.00 2007-07-21 23:33:42.875 202 12495.35 15.22 55353.82 88888.00 2007-07-21 23:33:43.000 202 12495.30 15.22 55353.85 88888.00 2007-07-21 23:33:43.125 202 12495.30 15.25 55353.88 88888.00 2007-07-21 23:33:43.250 202 12495.23 15.22 55353.85 88888.00 2007-07-21 23:33:43.375 202 12495.23 15.25 55353.85 88888.00 2007-07-21 23:33:43.500 202 12495.15 15.20 55353.80 88888.00 2007-07-21 23:33:43.625 202 12495.17 15.15 55353.80 88888.00 2007-07-21 23:33:43.750 202 12495.17 15.20 55353.88 88888.00 2007-07-21 23:33:43.875 202 12495.12 15.25 55353.85 88888.00 2007-07-21 23:33:44.000 202 12495.08 15.20 55353.82 88888.00 2007-07-21 23:33:44.125 202 12495.05 15.20 55353.85 88888.00 2007-07-21 23:33:44.250 202 12495.08 15.20 55353.85 88888.00 2007-07-21 23:33:44.375 202 12495.12 15.28 55353.90 88888.00 2007-07-21 23:33:44.500 202 12495.08 15.20 55353.88 88888.00 2007-07-21 23:33:44.625 202 12495.05 15.18 55353.85 88888.00 2007-07-21 23:33:44.750 202 12495.02 15.18 55353.82 88888.00 2007-07-21 23:33:44.875 202 12494.98 15.18 55353.82 88888.00 2007-07-21 23:33:45.000 202 12494.95 15.18 55353.82 88888.00 2007-07-21 23:33:45.125 202 12495.05 15.18 55353.88 88888.00 2007-07-21 23:33:45.250 202 12495.08 15.25 55353.90 88888.00 2007-07-21 23:33:45.375 202 12495.10 15.28 55353.88 88888.00 2007-07-21 23:33:45.500 202 12494.95 15.22 55353.90 88888.00 2007-07-21 23:33:45.625 202 12494.88 15.18 55353.88 88888.00 2007-07-21 23:33:45.750 202 12494.83 15.18 55353.90 88888.00 2007-07-21 23:33:45.875 202 12494.83 15.20 55353.90 88888.00 2007-07-21 23:33:46.000 202 12494.88 15.25 55353.90 88888.00 2007-07-21 23:33:46.125 202 12494.80 15.25 55353.88 88888.00 2007-07-21 23:33:46.250 202 12494.75 15.15 55353.88 88888.00 2007-07-21 23:33:46.375 202 12494.83 15.20 55353.88 88888.00 2007-07-21 23:33:46.500 202 12494.83 15.25 55353.90 88888.00 2007-07-21 23:33:46.625 202 12494.83 15.28 55353.90 88888.00 2007-07-21 23:33:46.750 202 12494.75 15.22 55353.90 88888.00 2007-07-21 23:33:46.875 202 12494.70 15.22 55353.90 88888.00 2007-07-21 23:33:47.000 202 12494.62 15.20 55353.85 88888.00 2007-07-21 23:33:47.125 202 12494.67 15.25 55353.90 88888.00 2007-07-21 23:33:47.250 202 12494.70 15.22 55353.90 88888.00 2007-07-21 23:33:47.375 202 12494.70 15.28 55353.93 88888.00 2007-07-21 23:33:47.500 202 12494.58 15.25 55353.93 88888.00 2007-07-21 23:33:47.625 202 12494.52 15.22 55353.93 88888.00 2007-07-21 23:33:47.750 202 12494.50 15.20 55353.93 88888.00 2007-07-21 23:33:47.875 202 12494.48 15.20 55353.90 88888.00 2007-07-21 23:33:48.000 202 12494.52 15.22 55353.90 88888.00 2007-07-21 23:33:48.125 202 12494.55 15.22 55353.88 88888.00 2007-07-21 23:33:48.250 202 12494.48 15.22 55353.90 88888.00 2007-07-21 23:33:48.375 202 12494.48 15.20 55353.85 88888.00 2007-07-21 23:33:48.500 202 12494.52 15.20 55353.88 88888.00 2007-07-21 23:33:48.625 202 12494.58 15.18 55353.85 88888.00 2007-07-21 23:33:48.750 202 12494.62 15.18 55353.88 88888.00 2007-07-21 23:33:48.875 202 12494.58 15.18 55353.88 88888.00 2007-07-21 23:33:49.000 202 12494.55 15.22 55353.90 88888.00 2007-07-21 23:33:49.125 202 12494.60 15.28 55353.93 88888.00 2007-07-21 23:33:49.250 202 12494.52 15.22 55353.93 88888.00 2007-07-21 23:33:49.375 202 12494.48 15.22 55353.88 88888.00 2007-07-21 23:33:49.500 202 12494.48 15.22 55353.90 88888.00 2007-07-21 23:33:49.625 202 12494.55 15.28 55353.90 88888.00 2007-07-21 23:33:49.750 202 12494.52 15.25 55353.93 88888.00 2007-07-21 23:33:49.875 202 12494.48 15.20 55353.95 88888.00 2007-07-21 23:33:50.000 202 12494.45 15.25 55353.93 88888.00 2007-07-21 23:33:50.125 202 12494.45 15.20 55353.93 88888.00 2007-07-21 23:33:50.250 202 12494.50 15.20 55353.95 88888.00 2007-07-21 23:33:50.375 202 12494.45 15.18 55353.93 88888.00 2007-07-21 23:33:50.500 202 12494.42 15.18 55353.88 88888.00 2007-07-21 23:33:50.625 202 12494.50 15.20 55353.90 88888.00 2007-07-21 23:33:50.750 202 12494.50 15.25 55353.93 88888.00 2007-07-21 23:33:50.875 202 12494.45 15.22 55353.90 88888.00 2007-07-21 23:33:51.000 202 12494.38 15.18 55353.88 88888.00 2007-07-21 23:33:51.125 202 12494.35 15.18 55353.90 88888.00 2007-07-21 23:33:51.250 202 12494.33 15.15 55353.85 88888.00 2007-07-21 23:33:51.375 202 12494.33 15.15 55353.85 88888.00 2007-07-21 23:33:51.500 202 12494.35 15.18 55353.85 88888.00 2007-07-21 23:33:51.625 202 12494.38 15.20 55353.90 88888.00 2007-07-21 23:33:51.750 202 12494.38 15.18 55353.85 88888.00 2007-07-21 23:33:51.875 202 12494.45 15.20 55353.90 88888.00 2007-07-21 23:33:52.000 202 12494.50 15.20 55353.85 88888.00 2007-07-21 23:33:52.125 202 12494.48 15.12 55353.85 88888.00 2007-07-21 23:33:52.250 202 12494.35 15.10 55353.85 88888.00 2007-07-21 23:33:52.375 202 12494.38 15.18 55353.88 88888.00 2007-07-21 23:33:52.500 202 12494.38 15.25 55353.90 88888.00 2007-07-21 23:33:52.625 202 12494.42 15.28 55353.93 88888.00 2007-07-21 23:33:52.750 202 12494.52 15.28 55353.85 88888.00 2007-07-21 23:33:52.875 202 12494.52 15.22 55353.88 88888.00 2007-07-21 23:33:53.000 202 12494.48 15.20 55353.85 88888.00 2007-07-21 23:33:53.125 202 12494.42 15.25 55353.88 88888.00 2007-07-21 23:33:53.250 202 12494.42 15.30 55353.90 88888.00 2007-07-21 23:33:53.375 202 12494.45 15.25 55353.88 88888.00 2007-07-21 23:33:53.500 202 12494.35 15.22 55353.85 88888.00 2007-07-21 23:33:53.625 202 12494.33 15.22 55353.85 88888.00 2007-07-21 23:33:53.750 202 12494.38 15.22 55353.88 88888.00 2007-07-21 23:33:53.875 202 12494.38 15.25 55353.88 88888.00 2007-07-21 23:33:54.000 202 12494.38 15.28 55353.90 88888.00 2007-07-21 23:33:54.125 202 12494.30 15.22 55353.85 88888.00 2007-07-21 23:33:54.250 202 12494.27 15.20 55353.85 88888.00 2007-07-21 23:33:54.375 202 12494.35 15.22 55353.88 88888.00 2007-07-21 23:33:54.500 202 12494.35 15.20 55353.88 88888.00 2007-07-21 23:33:54.625 202 12494.33 15.18 55353.88 88888.00 2007-07-21 23:33:54.750 202 12494.23 15.20 55353.82 88888.00 2007-07-21 23:33:54.875 202 12494.17 15.15 55353.82 88888.00 2007-07-21 23:33:55.000 202 12494.25 15.15 55353.85 88888.00 2007-07-21 23:33:55.125 202 12494.40 15.18 55353.85 88888.00 2007-07-21 23:33:55.250 202 12494.35 15.18 55353.80 88888.00 2007-07-21 23:33:55.375 202 12494.38 15.20 55353.80 88888.00 2007-07-21 23:33:55.500 202 12494.35 15.20 55353.85 88888.00 2007-07-21 23:33:55.625 202 12494.40 15.20 55353.85 88888.00 2007-07-21 23:33:55.750 202 12494.42 15.18 55353.85 88888.00 2007-07-21 23:33:55.875 202 12494.38 15.15 55353.82 88888.00 2007-07-21 23:33:56.000 202 12494.38 15.18 55353.82 88888.00 2007-07-21 23:33:56.125 202 12494.38 15.25 55353.82 88888.00 2007-07-21 23:33:56.250 202 12494.33 15.20 55353.88 88888.00 2007-07-21 23:33:56.375 202 12494.38 15.20 55353.82 88888.00 2007-07-21 23:33:56.500 202 12494.35 15.18 55353.80 88888.00 2007-07-21 23:33:56.625 202 12494.30 15.18 55353.85 88888.00 2007-07-21 23:33:56.750 202 12494.23 15.18 55353.85 88888.00 2007-07-21 23:33:56.875 202 12494.33 15.20 55353.80 88888.00 2007-07-21 23:33:57.000 202 12494.33 15.12 55353.75 88888.00 2007-07-21 23:33:57.125 202 12494.25 15.15 55353.80 88888.00 2007-07-21 23:33:57.250 202 12494.20 15.20 55353.85 88888.00 2007-07-21 23:33:57.375 202 12494.17 15.18 55353.82 88888.00 2007-07-21 23:33:57.500 202 12494.17 15.20 55353.78 88888.00 2007-07-21 23:33:57.625 202 12494.27 15.18 55353.78 88888.00 2007-07-21 23:33:57.750 202 12494.42 15.20 55353.82 88888.00 2007-07-21 23:33:57.875 202 12494.45 15.18 55353.85 88888.00 2007-07-21 23:33:58.000 202 12494.42 15.20 55353.78 88888.00 2007-07-21 23:33:58.125 202 12494.35 15.18 55353.78 88888.00 2007-07-21 23:33:58.250 202 12494.27 15.20 55353.82 88888.00 2007-07-21 23:33:58.375 202 12494.27 15.20 55353.82 88888.00 2007-07-21 23:33:58.500 202 12494.20 15.15 55353.82 88888.00 2007-07-21 23:33:58.625 202 12494.20 15.15 55353.80 88888.00 2007-07-21 23:33:58.750 202 12494.23 15.15 55353.80 88888.00 2007-07-21 23:33:58.875 202 12494.27 15.20 55353.80 88888.00 2007-07-21 23:33:59.000 202 12494.27 15.20 55353.82 88888.00 2007-07-21 23:33:59.125 202 12494.23 15.18 55353.80 88888.00 2007-07-21 23:33:59.250 202 12494.12 15.15 55353.80 88888.00 2007-07-21 23:33:59.375 202 12494.23 15.15 55353.80 88888.00 2007-07-21 23:33:59.500 202 12494.27 15.18 55353.82 88888.00 2007-07-21 23:33:59.625 202 12494.25 15.18 55353.80 88888.00 2007-07-21 23:33:59.750 202 12494.25 15.20 55353.80 88888.00 2007-07-21 23:33:59.875 202 12494.23 15.18 55353.78 88888.00 2007-07-21 23:34:00.000 202 12494.23 15.12 55353.78 88888.00 2007-07-21 23:34:00.125 202 12494.20 15.15 55353.78 88888.00 2007-07-21 23:34:00.250 202 12494.12 15.15 55353.78 88888.00 2007-07-21 23:34:00.375 202 12494.08 15.10 55353.78 88888.00 2007-07-21 23:34:00.500 202 12494.02 15.07 55353.78 88888.00 2007-07-21 23:34:00.625 202 12494.15 15.12 55353.75 88888.00 2007-07-21 23:34:00.750 202 12494.23 15.20 55353.78 88888.00 2007-07-21 23:34:00.875 202 12494.12 15.18 55353.75 88888.00 2007-07-21 23:34:01.000 202 12494.05 15.10 55353.70 88888.00 2007-07-21 23:34:01.125 202 12494.05 15.07 55353.72 88888.00 2007-07-21 23:34:01.250 202 12494.05 15.03 55353.68 88888.00 2007-07-21 23:34:01.375 202 12494.08 15.03 55353.75 88888.00 2007-07-21 23:34:01.500 202 12494.10 15.07 55353.78 88888.00 2007-07-21 23:34:01.625 202 12494.08 15.07 55353.78 88888.00 2007-07-21 23:34:01.750 202 12493.98 15.07 55353.75 88888.00 2007-07-21 23:34:01.875 202 12494.00 15.10 55353.72 88888.00 2007-07-21 23:34:02.000 202 12494.08 15.15 55353.72 88888.00 2007-07-21 23:34:02.125 202 12494.02 15.15 55353.72 88888.00 2007-07-21 23:34:02.250 202 12493.95 15.12 55353.72 88888.00 2007-07-21 23:34:02.375 202 12493.92 15.10 55353.72 88888.00 2007-07-21 23:34:02.500 202 12493.92 15.10 55353.75 88888.00 2007-07-21 23:34:02.625 202 12493.85 15.07 55353.75 88888.00 2007-07-21 23:34:02.750 202 12493.80 15.07 55353.70 88888.00 2007-07-21 23:34:02.875 202 12493.90 15.12 55353.72 88888.00 2007-07-21 23:34:03.000 202 12493.90 15.12 55353.70 88888.00 2007-07-21 23:34:03.125 202 12493.85 15.15 55353.75 88888.00 2007-07-21 23:34:03.250 202 12493.80 15.07 55353.72 88888.00 2007-07-21 23:34:03.375 202 12493.85 15.10 55353.72 88888.00 2007-07-21 23:34:03.500 202 12493.75 15.12 55353.72 88888.00 2007-07-21 23:34:03.625 202 12493.70 15.12 55353.75 88888.00 2007-07-21 23:34:03.750 202 12493.73 15.15 55353.75 88888.00 2007-07-21 23:34:03.875 202 12493.70 15.07 55353.70 88888.00 2007-07-21 23:34:04.000 202 12493.73 15.10 55353.72 88888.00 2007-07-21 23:34:04.125 202 12493.70 15.15 55353.75 88888.00 2007-07-21 23:34:04.250 202 12493.60 15.07 55353.78 88888.00 2007-07-21 23:34:04.375 202 12493.62 15.12 55353.78 88888.00 2007-07-21 23:34:04.500 202 12493.60 15.10 55353.78 88888.00 2007-07-21 23:34:04.625 202 12493.60 15.05 55353.75 88888.00 2007-07-21 23:34:04.750 202 12493.58 15.05 55353.78 88888.00 2007-07-21 23:34:04.875 202 12493.60 15.05 55353.75 88888.00 2007-07-21 23:34:05.000 202 12493.62 15.07 55353.75 88888.00 2007-07-21 23:34:05.125 202 12493.58 15.05 55353.78 88888.00 2007-07-21 23:34:05.250 202 12493.60 15.12 55353.75 88888.00 2007-07-21 23:34:05.375 202 12493.62 15.15 55353.78 88888.00 2007-07-21 23:34:05.500 202 12493.55 15.12 55353.78 88888.00 2007-07-21 23:34:05.625 202 12493.42 15.10 55353.80 88888.00 2007-07-21 23:34:05.750 202 12493.40 15.10 55353.80 88888.00 2007-07-21 23:34:05.875 202 12493.45 15.12 55353.78 88888.00 2007-07-21 23:34:06.000 202 12493.48 15.10 55353.75 88888.00 2007-07-21 23:34:06.125 202 12493.48 15.05 55353.72 88888.00 2007-07-21 23:34:06.250 202 12493.40 15.03 55353.72 88888.00 2007-07-21 23:34:06.375 202 12493.30 15.00 55353.75 88888.00 2007-07-21 23:34:06.500 202 12493.27 15.03 55353.75 88888.00 2007-07-21 23:34:06.625 202 12493.45 15.05 55353.78 88888.00 2007-07-21 23:34:06.750 202 12493.40 15.03 55353.78 88888.00 2007-07-21 23:34:06.875 202 12493.33 14.97 55353.78 88888.00 2007-07-21 23:34:07.000 202 12493.38 15.00 55353.78 88888.00 2007-07-21 23:34:07.125 202 12493.33 15.05 55353.78 88888.00 2007-07-21 23:34:07.250 202 12493.23 15.05 55353.70 88888.00 2007-07-21 23:34:07.375 202 12493.20 15.03 55353.75 88888.00 2007-07-21 23:34:07.500 202 12493.23 15.03 55353.75 88888.00 2007-07-21 23:34:07.625 202 12493.23 15.03 55353.75 88888.00 2007-07-21 23:34:07.750 202 12493.15 15.05 55353.72 88888.00 2007-07-21 23:34:07.875 202 12493.12 15.07 55353.75 88888.00 2007-07-21 23:34:08.000 202 12493.05 15.03 55353.75 88888.00 2007-07-21 23:34:08.125 202 12493.08 15.00 55353.78 88888.00 2007-07-21 23:34:08.250 202 12493.10 15.05 55353.78 88888.00 2007-07-21 23:34:08.375 202 12493.12 15.10 55353.78 88888.00 2007-07-21 23:34:08.500 202 12493.08 15.07 55353.75 88888.00 2007-07-21 23:34:08.625 202 12493.02 15.03 55353.75 88888.00 2007-07-21 23:34:08.750 202 12492.95 15.05 55353.75 88888.00 2007-07-21 23:34:08.875 202 12492.98 15.07 55353.78 88888.00 2007-07-21 23:34:09.000 202 12493.00 15.03 55353.78 88888.00 2007-07-21 23:34:09.125 202 12492.92 14.95 55353.78 88888.00 2007-07-21 23:34:09.250 202 12492.85 14.97 55353.78 88888.00 2007-07-21 23:34:09.375 202 12492.92 15.05 55353.80 88888.00 2007-07-21 23:34:09.500 202 12492.95 15.05 55353.78 88888.00 2007-07-21 23:34:09.625 202 12492.90 15.00 55353.72 88888.00 2007-07-21 23:34:09.750 202 12492.88 15.00 55353.72 88888.00 2007-07-21 23:34:09.875 202 12492.80 14.97 55353.78 88888.00 2007-07-21 23:34:10.000 202 12492.75 15.00 55353.80 88888.00 2007-07-21 23:34:10.125 202 12492.75 15.00 55353.80 88888.00 2007-07-21 23:34:10.250 202 12492.77 14.95 55353.82 88888.00 2007-07-21 23:34:10.375 202 12492.80 14.97 55353.78 88888.00 2007-07-21 23:34:10.500 202 12492.80 14.97 55353.80 88888.00 2007-07-21 23:34:10.625 202 12492.73 15.03 55353.78 88888.00 2007-07-21 23:34:10.750 202 12492.70 15.00 55353.78 88888.00 2007-07-21 23:34:10.875 202 12492.73 14.97 55353.78 88888.00 2007-07-21 23:34:11.000 202 12492.73 14.97 55353.80 88888.00 2007-07-21 23:34:11.125 202 12492.67 15.00 55353.78 88888.00 2007-07-21 23:34:11.250 202 12492.62 15.00 55353.78 88888.00 2007-07-21 23:34:11.375 202 12492.70 15.03 55353.78 88888.00 2007-07-21 23:34:11.500 202 12492.73 15.00 55353.78 88888.00 2007-07-21 23:34:11.625 202 12492.73 14.93 55353.78 88888.00 2007-07-21 23:34:11.750 202 12492.70 14.97 55353.80 88888.00 2007-07-21 23:34:11.875 202 12492.60 14.97 55353.78 88888.00 2007-07-21 23:34:12.000 202 12492.52 14.97 55353.80 88888.00 2007-07-21 23:34:12.125 202 12492.38 14.95 55353.78 88888.00 2007-07-21 23:34:12.250 202 12492.35 14.93 55353.80 88888.00 2007-07-21 23:34:12.375 202 12492.45 14.95 55353.78 88888.00 2007-07-21 23:34:12.500 202 12492.50 14.97 55353.75 88888.00 2007-07-21 23:34:12.625 202 12492.45 14.95 55353.75 88888.00 2007-07-21 23:34:12.750 202 12492.35 14.90 55353.78 88888.00 2007-07-21 23:34:12.875 202 12492.30 14.88 55353.78 88888.00 2007-07-21 23:34:13.000 202 12492.27 14.95 55353.80 88888.00 2007-07-21 23:34:13.125 202 12492.25 14.95 55353.78 88888.00 2007-07-21 23:34:13.250 202 12492.27 14.95 55353.80 88888.00 2007-07-21 23:34:13.375 202 12492.35 14.93 55353.80 88888.00 2007-07-21 23:34:13.500 202 12492.35 14.93 55353.80 88888.00 2007-07-21 23:34:13.625 202 12492.33 14.90 55353.80 88888.00 2007-07-21 23:34:13.750 202 12492.33 14.88 55353.78 88888.00 2007-07-21 23:34:13.875 202 12492.33 14.90 55353.80 88888.00 2007-07-21 23:34:14.000 202 12492.40 14.90 55353.80 88888.00 2007-07-21 23:34:14.125 202 12492.38 14.93 55353.80 88888.00 2007-07-21 23:34:14.250 202 12492.23 14.88 55353.80 88888.00 2007-07-21 23:34:14.375 202 12492.17 14.85 55353.80 88888.00 2007-07-21 23:34:14.500 202 12492.27 14.85 55353.80 88888.00 2007-07-21 23:34:14.625 202 12492.33 14.88 55353.85 88888.00 2007-07-21 23:34:14.750 202 12492.30 14.90 55353.80 88888.00 2007-07-21 23:34:14.875 202 12492.25 14.90 55353.82 88888.00 2007-07-21 23:34:15.000 202 12492.30 14.88 55353.80 88888.00 2007-07-21 23:34:15.125 202 12492.23 14.80 55353.82 88888.00 2007-07-21 23:34:15.250 202 12492.17 14.82 55353.85 88888.00 2007-07-21 23:34:15.375 202 12492.20 14.85 55353.82 88888.00 2007-07-21 23:34:15.500 202 12492.23 14.82 55353.80 88888.00 2007-07-21 23:34:15.625 202 12492.15 14.80 55353.78 88888.00 2007-07-21 23:34:15.750 202 12492.17 14.88 55353.82 88888.00 2007-07-21 23:34:15.875 202 12492.15 14.93 55353.80 88888.00 2007-07-21 23:34:16.000 202 12492.10 14.85 55353.75 88888.00 2007-07-21 23:34:16.125 202 12492.17 14.88 55353.75 88888.00 2007-07-21 23:34:16.250 202 12492.17 14.85 55353.78 88888.00 2007-07-21 23:34:16.375 202 12492.10 14.82 55353.75 88888.00 2007-07-21 23:34:16.500 202 12492.15 14.80 55353.72 88888.00 2007-07-21 23:34:16.625 202 12492.20 14.80 55353.75 88888.00 2007-07-21 23:34:16.750 202 12492.17 14.82 55353.78 88888.00 2007-07-21 23:34:16.875 202 12492.17 14.85 55353.80 88888.00 2007-07-21 23:34:17.000 202 12492.15 14.82 55353.80 88888.00 2007-07-21 23:34:17.125 202 12492.10 14.78 55353.78 88888.00 2007-07-21 23:34:17.250 202 12492.08 14.72 55353.78 88888.00 2007-07-21 23:34:17.375 202 12492.10 14.78 55353.75 88888.00 2007-07-21 23:34:17.500 202 12492.15 14.85 55353.78 88888.00 2007-07-21 23:34:17.625 202 12492.08 14.82 55353.75 88888.00 2007-07-21 23:34:17.750 202 12492.00 14.75 55353.75 88888.00 2007-07-21 23:34:17.875 202 12492.02 14.78 55353.75 88888.00 2007-07-21 23:34:18.000 202 12492.02 14.82 55353.78 88888.00 2007-07-21 23:34:18.125 202 12492.02 14.80 55353.78 88888.00 2007-07-21 23:34:18.250 202 12492.05 14.75 55353.75 88888.00 2007-07-21 23:34:18.375 202 12492.08 14.72 55353.72 88888.00 2007-07-21 23:34:18.500 202 12492.05 14.75 55353.75 88888.00 2007-07-21 23:34:18.625 202 12492.05 14.85 55353.78 88888.00 2007-07-21 23:34:18.750 202 12491.98 14.88 55353.80 88888.00 2007-07-21 23:34:18.875 202 12491.92 14.85 55353.80 88888.00 2007-07-21 23:34:19.000 202 12491.92 14.80 55353.75 88888.00 2007-07-21 23:34:19.125 202 12491.95 14.78 55353.80 88888.00 2007-07-21 23:34:19.250 202 12491.90 14.75 55353.78 88888.00 2007-07-21 23:34:19.375 202 12491.92 14.78 55353.80 88888.00 2007-07-21 23:34:19.500 202 12491.95 14.75 55353.78 88888.00 2007-07-21 23:34:19.625 202 12491.98 14.80 55353.78 88888.00 2007-07-21 23:34:19.750 202 12491.95 14.78 55353.78 88888.00 2007-07-21 23:34:19.875 202 12491.88 14.70 55353.75 88888.00 2007-07-21 23:34:20.000 202 12491.92 14.70 55353.78 88888.00 2007-07-21 23:34:20.125 202 12491.95 14.72 55353.78 88888.00 2007-07-21 23:34:20.250 202 12491.98 14.72 55353.78 88888.00 2007-07-21 23:34:20.375 202 12492.02 14.80 55353.80 88888.00 2007-07-21 23:34:20.500 202 12491.98 14.80 55353.80 88888.00 2007-07-21 23:34:20.625 202 12491.85 14.78 55353.75 88888.00 2007-07-21 23:34:20.750 202 12491.92 14.70 55353.75 88888.00 2007-07-21 23:34:20.875 202 12491.92 14.70 55353.78 88888.00 2007-07-21 23:34:21.000 202 12491.92 14.75 55353.78 88888.00 2007-07-21 23:34:21.125 202 12491.85 14.75 55353.78 88888.00 2007-07-21 23:34:21.250 202 12491.75 14.70 55353.80 88888.00 2007-07-21 23:34:21.375 202 12491.85 14.75 55353.75 88888.00 2007-07-21 23:34:21.500 202 12491.88 14.75 55353.72 88888.00 2007-07-21 23:34:21.625 202 12491.83 14.70 55353.72 88888.00 2007-07-21 23:34:21.750 202 12491.80 14.70 55353.72 88888.00 2007-07-21 23:34:21.875 202 12491.85 14.68 55353.72 88888.00 2007-07-21 23:34:22.000 202 12491.92 14.68 55353.75 88888.00 2007-07-21 23:34:22.125 202 12491.88 14.65 55353.72 88888.00 2007-07-21 23:34:22.250 202 12491.83 14.65 55353.70 88888.00 2007-07-21 23:34:22.375 202 12491.88 14.72 55353.72 88888.00 2007-07-21 23:34:22.500 202 12491.88 14.75 55353.72 88888.00 2007-07-21 23:34:22.625 202 12491.90 14.68 55353.75 88888.00 2007-07-21 23:34:22.750 202 12491.92 14.70 55353.72 88888.00 2007-07-21 23:34:22.875 202 12491.88 14.65 55353.72 88888.00 2007-07-21 23:34:23.000 202 12491.83 14.62 55353.72 88888.00 2007-07-21 23:34:23.125 202 12491.75 14.60 55353.70 88888.00 2007-07-21 23:34:23.250 202 12491.65 14.60 55353.72 88888.00 2007-07-21 23:34:23.375 202 12491.67 14.65 55353.70 88888.00 2007-07-21 23:34:23.500 202 12491.65 14.65 55353.72 88888.00 2007-07-21 23:34:23.625 202 12491.77 14.65 55353.72 88888.00 2007-07-21 23:34:23.750 202 12491.88 14.68 55353.75 88888.00 2007-07-21 23:34:23.875 202 12491.90 14.60 55353.75 88888.00 2007-07-21 23:34:24.000 202 12491.88 14.57 55353.72 88888.00 2007-07-21 23:34:24.125 202 12491.90 14.62 55353.72 88888.00 2007-07-21 23:34:24.250 202 12491.88 14.60 55353.70 88888.00 2007-07-21 23:34:24.375 202 12491.85 14.55 55353.68 88888.00 2007-07-21 23:34:24.500 202 12491.80 14.53 55353.68 88888.00 2007-07-21 23:34:24.625 202 12491.90 14.53 55353.70 88888.00 2007-07-21 23:34:24.750 202 12491.90 14.50 55353.68 88888.00 2007-07-21 23:34:24.875 202 12491.80 14.47 55353.68 88888.00 2007-07-21 23:34:25.000 202 12491.80 14.50 55353.65 88888.00 2007-07-21 23:34:25.125 202 12491.88 14.45 55353.68 88888.00 2007-07-21 23:34:25.250 202 12491.83 14.47 55353.72 88888.00 2007-07-21 23:34:25.375 202 12491.88 14.53 55353.72 88888.00 2007-07-21 23:34:25.500 202 12491.83 14.55 55353.72 88888.00 2007-07-21 23:34:25.625 202 12491.77 14.50 55353.68 88888.00 2007-07-21 23:34:25.750 202 12491.88 14.53 55353.68 88888.00 2007-07-21 23:34:25.875 202 12491.85 14.53 55353.68 88888.00 2007-07-21 23:34:26.000 202 12491.88 14.53 55353.65 88888.00 2007-07-21 23:34:26.125 202 12491.80 14.45 55353.62 88888.00 2007-07-21 23:34:26.250 202 12491.80 14.45 55353.65 88888.00 2007-07-21 23:34:26.375 202 12491.83 14.45 55353.62 88888.00 2007-07-21 23:34:26.500 202 12491.88 14.47 55353.62 88888.00 2007-07-21 23:34:26.625 202 12491.88 14.50 55353.62 88888.00 2007-07-21 23:34:26.750 202 12491.80 14.45 55353.60 88888.00 2007-07-21 23:34:26.875 202 12491.85 14.45 55353.57 88888.00 2007-07-21 23:34:27.000 202 12491.85 14.45 55353.57 88888.00 2007-07-21 23:34:27.125 202 12491.88 14.45 55353.62 88888.00 2007-07-21 23:34:27.250 202 12491.83 14.43 55353.60 88888.00 2007-07-21 23:34:27.375 202 12491.83 14.47 55353.57 88888.00 2007-07-21 23:34:27.500 202 12491.88 14.50 55353.57 88888.00 2007-07-21 23:34:27.625 202 12491.92 14.50 55353.62 88888.00 2007-07-21 23:34:27.750 202 12491.95 14.50 55353.62 88888.00 2007-07-21 23:34:27.875 202 12491.95 14.50 55353.60 88888.00 2007-07-21 23:34:28.000 202 12491.90 14.45 55353.60 88888.00 2007-07-21 23:34:28.125 202 12491.88 14.43 55353.62 88888.00 2007-07-21 23:34:28.250 202 12491.88 14.45 55353.62 88888.00 2007-07-21 23:34:28.375 202 12491.92 14.50 55353.62 88888.00 2007-07-21 23:34:28.500 202 12491.92 14.45 55353.60 88888.00 2007-07-21 23:34:28.625 202 12491.95 14.40 55353.57 88888.00 2007-07-21 23:34:28.750 202 12491.98 14.45 55353.62 88888.00 2007-07-21 23:34:28.875 202 12491.98 14.43 55353.60 88888.00 2007-07-21 23:34:29.000 202 12491.98 14.38 55353.60 88888.00 2007-07-21 23:34:29.125 202 12492.02 14.40 55353.60 88888.00 2007-07-21 23:34:29.250 202 12492.02 14.35 55353.60 88888.00 2007-07-21 23:34:29.375 202 12492.08 14.38 55353.60 88888.00 2007-07-21 23:34:29.500 202 12492.08 14.45 55353.57 88888.00 2007-07-21 23:34:29.625 202 12492.02 14.43 55353.55 88888.00 2007-07-21 23:34:29.750 202 12492.05 14.43 55353.57 88888.00 2007-07-21 23:34:29.875 202 12492.12 14.45 55353.57 88888.00 2007-07-21 23:34:30.000 202 12492.05 14.40 55353.55 88888.00 2007-07-21 23:34:30.125 202 12492.00 14.40 55353.55 88888.00 2007-07-21 23:34:30.250 202 12491.95 14.40 55353.57 88888.00 2007-07-21 23:34:30.375 202 12492.00 14.40 55353.57 88888.00 2007-07-21 23:34:30.500 202 12492.02 14.40 55353.50 88888.00 2007-07-21 23:34:30.625 202 12492.05 14.43 55353.55 88888.00 2007-07-21 23:34:30.750 202 12492.10 14.47 55353.57 88888.00 2007-07-21 23:34:30.875 202 12492.08 14.45 55353.55 88888.00 2007-07-21 23:34:31.000 202 12492.02 14.43 55353.53 88888.00 2007-07-21 23:34:31.125 202 12492.08 14.43 55353.53 88888.00 2007-07-21 23:34:31.250 202 12492.15 14.38 55353.53 88888.00 2007-07-21 23:34:31.375 202 12492.15 14.32 55353.53 88888.00 2007-07-21 23:34:31.500 202 12492.08 14.30 55353.47 88888.00 2007-07-21 23:34:31.625 202 12492.05 14.38 55353.47 88888.00 2007-07-21 23:34:31.750 202 12492.05 14.40 55353.50 88888.00 2007-07-21 23:34:31.875 202 12492.02 14.38 55353.50 88888.00 2007-07-21 23:34:32.000 202 12492.02 14.35 55353.47 88888.00 2007-07-21 23:34:32.125 202 12492.02 14.32 55353.47 88888.00 2007-07-21 23:34:32.250 202 12492.10 14.35 55353.47 88888.00 2007-07-21 23:34:32.375 202 12492.15 14.40 55353.45 88888.00 2007-07-21 23:34:32.500 202 12492.05 14.30 55353.45 88888.00 2007-07-21 23:34:32.625 202 12492.05 14.32 55353.47 88888.00 2007-07-21 23:34:32.750 202 12492.08 14.40 55353.53 88888.00 2007-07-21 23:34:32.875 202 12492.12 14.40 55353.50 88888.00 2007-07-21 23:34:33.000 202 12492.10 14.38 55353.47 88888.00 2007-07-21 23:34:33.125 202 12492.08 14.30 55353.45 88888.00 2007-07-21 23:34:33.250 202 12492.10 14.35 55353.50 88888.00 2007-07-21 23:34:33.375 202 12492.15 14.35 55353.50 88888.00 2007-07-21 23:34:33.500 202 12492.17 14.35 55353.50 88888.00 2007-07-21 23:34:33.625 202 12492.10 14.32 55353.45 88888.00 2007-07-21 23:34:33.750 202 12492.10 14.35 55353.50 88888.00 2007-07-21 23:34:33.875 202 12492.05 14.32 55353.43 88888.00 2007-07-21 23:34:34.000 202 12492.02 14.30 55353.43 88888.00 2007-07-21 23:34:34.125 202 12492.10 14.38 55353.45 88888.00 2007-07-21 23:34:34.250 202 12492.10 14.35 55353.47 88888.00 2007-07-21 23:34:34.375 202 12492.12 14.32 55353.43 88888.00 2007-07-21 23:34:34.500 202 12492.12 14.38 55353.43 88888.00 2007-07-21 23:34:34.625 202 12492.08 14.32 55353.45 88888.00 2007-07-21 23:34:34.750 202 12492.02 14.28 55353.43 88888.00 2007-07-21 23:34:34.875 202 12491.95 14.35 55353.43 88888.00 2007-07-21 23:34:35.000 202 12492.00 14.40 55353.43 88888.00 2007-07-21 23:34:35.125 202 12492.10 14.40 55353.40 88888.00 2007-07-21 23:34:35.250 202 12492.10 14.38 55353.38 88888.00 2007-07-21 23:34:35.375 202 12492.10 14.38 55353.38 88888.00 2007-07-21 23:34:35.500 202 12492.10 14.35 55353.38 88888.00 2007-07-21 23:34:35.625 202 12492.08 14.30 55353.35 88888.00 2007-07-21 23:34:35.750 202 12492.08 14.32 55353.38 88888.00 2007-07-21 23:34:35.875 202 12492.12 14.38 55353.35 88888.00 2007-07-21 23:34:36.000 202 12492.17 14.40 55353.38 88888.00 2007-07-21 23:34:36.125 202 12492.15 14.43 55353.40 88888.00 2007-07-21 23:34:36.250 202 12492.08 14.43 55353.38 88888.00 2007-07-21 23:34:36.375 202 12492.15 14.45 55353.38 88888.00 2007-07-21 23:34:36.500 202 12492.17 14.43 55353.38 88888.00 2007-07-21 23:34:36.625 202 12492.12 14.43 55353.38 88888.00 2007-07-21 23:34:36.750 202 12492.10 14.40 55353.38 88888.00 2007-07-21 23:34:36.875 202 12492.12 14.40 55353.38 88888.00 2007-07-21 23:34:37.000 202 12492.17 14.38 55353.32 88888.00 2007-07-21 23:34:37.125 202 12492.17 14.35 55353.32 88888.00 2007-07-21 23:34:37.250 202 12492.17 14.38 55353.35 88888.00 2007-07-21 23:34:37.375 202 12492.12 14.38 55353.32 88888.00 2007-07-21 23:34:37.500 202 12492.08 14.38 55353.30 88888.00 2007-07-21 23:34:37.625 202 12492.12 14.45 55353.30 88888.00 2007-07-21 23:34:37.750 202 12492.17 14.45 55353.32 88888.00 2007-07-21 23:34:37.875 202 12492.10 14.45 55353.32 88888.00 2007-07-21 23:34:38.000 202 12492.08 14.40 55353.32 88888.00 2007-07-21 23:34:38.125 202 12492.05 14.43 55353.35 88888.00 2007-07-21 23:34:38.250 202 12492.00 14.47 55353.35 88888.00 2007-07-21 23:34:38.375 202 12492.05 14.43 55353.30 88888.00 2007-07-21 23:34:38.500 202 12492.17 14.45 55353.25 88888.00 2007-07-21 23:34:38.625 202 12492.15 14.50 55353.25 88888.00 2007-07-21 23:34:38.750 202 12492.10 14.47 55353.30 88888.00 2007-07-21 23:34:38.875 202 12492.05 14.53 55353.30 88888.00 2007-07-21 23:34:39.000 202 12492.08 14.55 55353.28 88888.00 2007-07-21 23:34:39.125 202 12492.15 14.50 55353.25 88888.00 2007-07-21 23:34:39.250 202 12492.10 14.53 55353.22 88888.00 2007-07-21 23:34:39.375 202 12492.17 14.50 55353.22 88888.00 2007-07-21 23:34:39.500 202 12492.17 14.47 55353.22 88888.00 2007-07-21 23:34:39.625 202 12492.15 14.45 55353.25 88888.00 2007-07-21 23:34:39.750 202 12492.15 14.45 55353.28 88888.00 2007-07-21 23:34:39.875 202 12492.10 14.47 55353.30 88888.00 2007-07-21 23:34:40.000 202 12492.10 14.53 55353.30 88888.00 2007-07-21 23:34:40.125 202 12492.08 14.53 55353.28 88888.00 2007-07-21 23:34:40.250 202 12492.08 14.47 55353.28 88888.00 2007-07-21 23:34:40.375 202 12492.10 14.47 55353.25 88888.00 2007-07-21 23:34:40.500 202 12492.08 14.55 55353.28 88888.00 2007-07-21 23:34:40.625 202 12492.08 14.57 55353.28 88888.00 2007-07-21 23:34:40.750 202 12492.05 14.55 55353.25 88888.00 2007-07-21 23:34:40.875 202 12492.00 14.53 55353.22 88888.00 2007-07-21 23:34:41.000 202 12492.00 14.50 55353.22 88888.00 2007-07-21 23:34:41.125 202 12492.00 14.53 55353.25 88888.00 2007-07-21 23:34:41.250 202 12492.00 14.55 55353.25 88888.00 2007-07-21 23:34:41.375 202 12492.08 14.62 55353.28 88888.00 2007-07-21 23:34:41.500 202 12492.10 14.62 55353.25 88888.00 2007-07-21 23:34:41.625 202 12492.12 14.60 55353.25 88888.00 2007-07-21 23:34:41.750 202 12492.05 14.57 55353.22 88888.00 2007-07-21 23:34:41.875 202 12492.02 14.55 55353.22 88888.00 2007-07-21 23:34:42.000 202 12492.00 14.55 55353.20 88888.00 2007-07-21 23:34:42.125 202 12492.00 14.60 55353.18 88888.00 2007-07-21 23:34:42.250 202 12492.10 14.68 55353.22 88888.00 2007-07-21 23:34:42.375 202 12492.12 14.68 55353.20 88888.00 2007-07-21 23:34:42.500 202 12492.08 14.57 55353.15 88888.00 2007-07-21 23:34:42.625 202 12492.08 14.62 55353.18 88888.00 2007-07-21 23:34:42.750 202 12492.10 14.65 55353.20 88888.00 2007-07-21 23:34:42.875 202 12492.10 14.65 55353.15 88888.00 2007-07-21 23:34:43.000 202 12492.08 14.62 55353.15 88888.00 2007-07-21 23:34:43.125 202 12492.10 14.60 55353.12 88888.00 2007-07-21 23:34:43.250 202 12492.17 14.60 55353.12 88888.00 2007-07-21 23:34:43.375 202 12492.15 14.65 55353.12 88888.00 2007-07-21 23:34:43.500 202 12492.12 14.68 55353.15 88888.00 2007-07-21 23:34:43.625 202 12492.15 14.65 55353.18 88888.00 2007-07-21 23:34:43.750 202 12492.20 14.65 55353.12 88888.00 2007-07-21 23:34:43.875 202 12492.20 14.65 55353.10 88888.00 2007-07-21 23:34:44.000 202 12492.15 14.68 55353.10 88888.00 2007-07-21 23:34:44.125 202 12492.15 14.70 55353.12 88888.00 2007-07-21 23:34:44.250 202 12492.15 14.70 55353.15 88888.00 2007-07-21 23:34:44.375 202 12492.17 14.75 55353.15 88888.00 2007-07-21 23:34:44.500 202 12492.12 14.80 55353.12 88888.00 2007-07-21 23:34:44.625 202 12492.10 14.78 55353.12 88888.00 2007-07-21 23:34:44.750 202 12492.12 14.75 55353.10 88888.00 2007-07-21 23:34:44.875 202 12492.15 14.72 55353.07 88888.00 2007-07-21 23:34:45.000 202 12492.23 14.72 55353.07 88888.00 2007-07-21 23:34:45.125 202 12492.25 14.75 55353.07 88888.00 2007-07-21 23:34:45.250 202 12492.23 14.80 55353.10 88888.00 2007-07-21 23:34:45.375 202 12492.27 14.78 55353.12 88888.00 2007-07-21 23:34:45.500 202 12492.30 14.80 55353.10 88888.00 2007-07-21 23:34:45.625 202 12492.27 14.78 55353.10 88888.00 2007-07-21 23:34:45.750 202 12492.23 14.80 55353.12 88888.00 2007-07-21 23:34:45.875 202 12492.20 14.82 55353.07 88888.00 2007-07-21 23:34:46.000 202 12492.20 14.78 55353.05 88888.00 2007-07-21 23:34:46.125 202 12492.23 14.80 55353.10 88888.00 2007-07-21 23:34:46.250 202 12492.20 14.80 55353.07 88888.00 2007-07-21 23:34:46.375 202 12492.20 14.82 55353.10 88888.00 2007-07-21 23:34:46.500 202 12492.27 14.88 55353.12 88888.00 2007-07-21 23:34:46.625 202 12492.33 14.90 55353.10 88888.00 2007-07-21 23:34:46.750 202 12492.25 14.88 55353.07 88888.00 2007-07-21 23:34:46.875 202 12492.25 14.88 55353.00 88888.00 2007-07-21 23:34:47.000 202 12492.17 14.80 55353.03 88888.00 2007-07-21 23:34:47.125 202 12492.25 14.82 55353.05 88888.00 2007-07-21 23:34:47.250 202 12492.30 14.82 55353.07 88888.00 2007-07-21 23:34:47.375 202 12492.33 14.82 55353.05 88888.00 2007-07-21 23:34:47.500 202 12492.33 14.85 55353.05 88888.00 2007-07-21 23:34:47.625 202 12492.27 14.90 55353.05 88888.00 2007-07-21 23:34:47.750 202 12492.25 14.88 55353.05 88888.00 2007-07-21 23:34:47.875 202 12492.30 14.85 55353.03 88888.00 2007-07-21 23:34:48.000 202 12492.38 14.88 55353.05 88888.00 2007-07-21 23:34:48.125 202 12492.38 14.88 55353.05 88888.00 2007-07-21 23:34:48.250 202 12492.38 14.88 55353.05 88888.00 2007-07-21 23:34:48.375 202 12492.38 14.90 55353.03 88888.00 2007-07-21 23:34:48.500 202 12492.38 14.88 55353.00 88888.00 2007-07-21 23:34:48.625 202 12492.38 14.90 55353.03 88888.00 2007-07-21 23:34:48.750 202 12492.42 14.93 55353.03 88888.00 2007-07-21 23:34:48.875 202 12492.42 14.93 55353.05 88888.00 2007-07-21 23:34:49.000 202 12492.38 14.90 55352.97 88888.00 2007-07-21 23:34:49.125 202 12492.40 14.88 55352.97 88888.00 2007-07-21 23:34:49.250 202 12492.40 14.90 55353.00 88888.00 2007-07-21 23:34:49.375 202 12492.48 14.97 55353.03 88888.00 2007-07-21 23:34:49.500 202 12492.45 14.97 55353.03 88888.00 2007-07-21 23:34:49.625 202 12492.40 14.93 55352.97 88888.00 2007-07-21 23:34:49.750 202 12492.40 14.93 55353.00 88888.00 2007-07-21 23:34:49.875 202 12492.42 14.93 55353.03 88888.00 2007-07-21 23:34:50.000 202 12492.40 14.95 55353.03 88888.00 2007-07-21 23:34:50.125 202 12492.42 14.93 55352.97 88888.00 2007-07-21 23:34:50.250 202 12492.42 14.90 55352.97 88888.00 2007-07-21 23:34:50.375 202 12492.40 14.90 55352.97 88888.00 2007-07-21 23:34:50.500 202 12492.38 14.90 55352.95 88888.00 2007-07-21 23:34:50.625 202 12492.40 14.85 55352.93 88888.00 2007-07-21 23:34:50.750 202 12492.52 14.93 55352.93 88888.00 2007-07-21 23:34:50.875 202 12492.55 15.00 55352.95 88888.00 2007-07-21 23:34:51.000 202 12492.52 14.97 55352.97 88888.00 2007-07-21 23:34:51.125 202 12492.50 14.93 55352.95 88888.00 2007-07-21 23:34:51.250 202 12492.42 14.93 55352.95 88888.00 2007-07-21 23:34:51.375 202 12492.42 14.93 55352.95 88888.00 2007-07-21 23:34:51.500 202 12492.42 14.90 55352.93 88888.00 2007-07-21 23:34:51.625 202 12492.50 14.90 55352.95 88888.00 2007-07-21 23:34:51.750 202 12492.60 14.90 55352.93 88888.00 2007-07-21 23:34:51.875 202 12492.58 14.85 55352.90 88888.00 2007-07-21 23:34:52.000 202 12492.52 14.80 55352.88 88888.00 2007-07-21 23:34:52.125 202 12492.55 14.82 55352.90 88888.00 2007-07-21 23:34:52.250 202 12492.58 14.85 55352.93 88888.00 2007-07-21 23:34:52.375 202 12492.65 14.88 55352.88 88888.00 2007-07-21 23:34:52.500 202 12492.62 14.88 55352.85 88888.00 2007-07-21 23:34:52.625 202 12492.62 14.88 55352.85 88888.00 2007-07-21 23:34:52.750 202 12492.70 14.90 55352.85 88888.00 2007-07-21 23:34:52.875 202 12492.65 14.88 55352.82 88888.00 2007-07-21 23:34:53.000 202 12492.60 14.82 55352.80 88888.00 2007-07-21 23:34:53.125 202 12492.65 14.88 55352.85 88888.00 2007-07-21 23:34:53.250 202 12492.62 14.90 55352.90 88888.00 2007-07-21 23:34:53.375 202 12492.67 14.88 55352.88 88888.00 2007-07-21 23:34:53.500 202 12492.73 14.88 55352.85 88888.00 2007-07-21 23:34:53.625 202 12492.73 14.93 55352.88 88888.00 2007-07-21 23:34:53.750 202 12492.70 14.95 55352.88 88888.00 2007-07-21 23:34:53.875 202 12492.65 14.90 55352.85 88888.00 2007-07-21 23:34:54.000 202 12492.77 14.90 55352.88 88888.00 2007-07-21 23:34:54.125 202 12492.73 14.88 55352.82 88888.00 2007-07-21 23:34:54.250 202 12492.65 14.82 55352.80 88888.00 2007-07-21 23:34:54.375 202 12492.77 14.85 55352.82 88888.00 2007-07-21 23:34:54.500 202 12492.85 14.88 55352.85 88888.00 2007-07-21 23:34:54.625 202 12492.85 14.88 55352.88 88888.00 2007-07-21 23:34:54.750 202 12492.83 14.88 55352.85 88888.00 2007-07-21 23:34:54.875 202 12492.77 14.88 55352.82 88888.00 2007-07-21 23:34:55.000 202 12492.77 14.88 55352.82 88888.00 2007-07-21 23:34:55.125 202 12492.80 14.88 55352.82 88888.00 2007-07-21 23:34:55.250 202 12492.80 14.88 55352.82 88888.00 2007-07-21 23:34:55.375 202 12492.83 14.93 55352.82 88888.00 2007-07-21 23:34:55.500 202 12492.80 14.95 55352.82 88888.00 2007-07-21 23:34:55.625 202 12492.83 14.90 55352.80 88888.00 2007-07-21 23:34:55.750 202 12492.85 14.85 55352.78 88888.00 2007-07-21 23:34:55.875 202 12492.85 14.85 55352.75 88888.00 2007-07-21 23:34:56.000 202 12492.85 14.90 55352.78 88888.00 2007-07-21 23:34:56.125 202 12492.88 14.90 55352.78 88888.00 2007-07-21 23:34:56.250 202 12492.83 14.88 55352.78 88888.00 2007-07-21 23:34:56.375 202 12492.85 14.88 55352.78 88888.00 2007-07-21 23:34:56.500 202 12492.85 14.90 55352.78 88888.00 2007-07-21 23:34:56.625 202 12492.90 14.90 55352.78 88888.00 2007-07-21 23:34:56.750 202 12492.98 14.90 55352.78 88888.00 2007-07-21 23:34:56.875 202 12492.98 14.88 55352.78 88888.00 2007-07-21 23:34:57.000 202 12492.95 14.85 55352.72 88888.00 2007-07-21 23:34:57.125 202 12492.92 14.82 55352.75 88888.00 2007-07-21 23:34:57.250 202 12492.85 14.80 55352.78 88888.00 2007-07-21 23:34:57.375 202 12492.85 14.88 55352.78 88888.00 2007-07-21 23:34:57.500 202 12492.92 14.90 55352.78 88888.00 2007-07-21 23:34:57.625 202 12492.90 14.85 55352.78 88888.00 2007-07-21 23:34:57.750 202 12492.88 14.80 55352.72 88888.00 2007-07-21 23:34:57.875 202 12492.88 14.80 55352.72 88888.00 2007-07-21 23:34:58.000 202 12492.95 14.80 55352.72 88888.00 2007-07-21 23:34:58.125 202 12492.95 14.80 55352.72 88888.00 2007-07-21 23:34:58.250 202 12492.90 14.75 55352.72 88888.00 2007-07-21 23:34:58.375 202 12492.98 14.82 55352.72 88888.00 2007-07-21 23:34:58.500 202 12493.02 14.85 55352.75 88888.00 2007-07-21 23:34:58.625 202 12493.00 14.85 55352.75 88888.00 2007-07-21 23:34:58.750 202 12492.98 14.85 55352.72 88888.00 2007-07-21 23:34:58.875 202 12493.00 14.88 55352.75 88888.00 2007-07-21 23:34:59.000 202 12493.02 14.80 55352.75 88888.00 2007-07-21 23:34:59.125 202 12493.02 14.80 55352.78 88888.00 2007-07-21 23:34:59.250 202 12493.00 14.82 55352.75 88888.00 2007-07-21 23:34:59.375 202 12493.02 14.80 55352.75 88888.00 2007-07-21 23:34:59.500 202 12493.05 14.78 55352.80 88888.00 2007-07-21 23:34:59.625 202 12493.08 14.80 55352.80 88888.00 2007-07-21 23:34:59.750 202 12493.10 14.75 55352.78 88888.00 2007-07-21 23:34:59.875 202 12493.08 14.75 55352.78 88888.00 2007-07-21 23:35:00.000 202 12493.10 14.82 55352.78 88888.00 2007-07-21 23:35:00.125 202 12493.12 14.88 55352.80 88888.00 2007-07-21 23:35:00.250 202 12493.02 14.75 55352.75 88888.00 2007-07-21 23:35:00.375 202 12493.10 14.68 55352.72 88888.00 2007-07-21 23:35:00.500 202 12493.12 14.72 55352.70 88888.00 2007-07-21 23:35:00.625 202 12493.08 14.78 55352.75 88888.00 2007-07-21 23:35:00.750 202 12493.00 14.72 55352.75 88888.00 2007-07-21 23:35:00.875 202 12492.95 14.72 55352.70 88888.00 2007-07-21 23:35:01.000 202 12492.90 14.72 55352.70 88888.00 2007-07-21 23:35:01.125 202 12492.98 14.78 55352.78 88888.00 2007-07-21 23:35:01.250 202 12493.08 14.75 55352.78 88888.00 2007-07-21 23:35:01.375 202 12493.08 14.72 55352.78 88888.00 2007-07-21 23:35:01.500 202 12493.10 14.72 55352.75 88888.00 2007-07-21 23:35:01.625 202 12493.15 14.70 55352.75 88888.00 2007-07-21 23:35:01.750 202 12493.12 14.70 55352.72 88888.00 2007-07-21 23:35:01.875 202 12493.02 14.68 55352.70 88888.00 2007-07-21 23:35:02.000 202 12493.10 14.68 55352.70 88888.00 2007-07-21 23:35:02.125 202 12493.05 14.65 55352.70 88888.00 2007-07-21 23:35:02.250 202 12492.95 14.60 55352.68 88888.00 2007-07-21 23:35:02.375 202 12492.98 14.65 55352.70 88888.00 2007-07-21 23:35:02.500 202 12493.00 14.68 55352.68 88888.00 2007-07-21 23:35:02.625 202 12492.98 14.62 55352.68 88888.00 2007-07-21 23:35:02.750 202 12492.95 14.65 55352.68 88888.00 2007-07-21 23:35:02.875 202 12492.95 14.65 55352.70 88888.00 2007-07-21 23:35:03.000 202 12492.98 14.65 55352.70 88888.00 2007-07-21 23:35:03.125 202 12492.98 14.68 55352.68 88888.00 2007-07-21 23:35:03.250 202 12493.00 14.65 55352.68 88888.00 2007-07-21 23:35:03.375 202 12493.05 14.65 55352.70 88888.00 2007-07-21 23:35:03.500 202 12493.10 14.68 55352.70 88888.00 2007-07-21 23:35:03.625 202 12493.08 14.68 55352.70 88888.00 2007-07-21 23:35:03.750 202 12493.00 14.62 55352.65 88888.00 2007-07-21 23:35:03.875 202 12492.95 14.62 55352.65 88888.00 2007-07-21 23:35:04.000 202 12493.00 14.60 55352.65 88888.00 2007-07-21 23:35:04.125 202 12493.05 14.62 55352.68 88888.00 2007-07-21 23:35:04.250 202 12492.98 14.57 55352.68 88888.00 2007-07-21 23:35:04.375 202 12493.05 14.60 55352.68 88888.00 2007-07-21 23:35:04.500 202 12493.10 14.62 55352.70 88888.00 2007-07-21 23:35:04.625 202 12493.10 14.60 55352.68 88888.00 2007-07-21 23:35:04.750 202 12493.17 14.60 55352.68 88888.00 2007-07-21 23:35:04.875 202 12493.17 14.60 55352.70 88888.00 2007-07-21 23:35:05.000 202 12493.08 14.57 55352.68 88888.00 2007-07-21 23:35:05.125 202 12493.05 14.55 55352.70 88888.00 2007-07-21 23:35:05.250 202 12493.05 14.55 55352.65 88888.00 2007-07-21 23:35:05.375 202 12493.05 14.57 55352.65 88888.00 2007-07-21 23:35:05.500 202 12493.10 14.60 55352.65 88888.00 2007-07-21 23:35:05.625 202 12493.10 14.62 55352.68 88888.00 2007-07-21 23:35:05.750 202 12493.08 14.65 55352.68 88888.00 2007-07-21 23:35:05.875 202 12493.12 14.62 55352.70 88888.00 2007-07-21 23:35:06.000 202 12493.10 14.60 55352.70 88888.00 2007-07-21 23:35:06.125 202 12493.08 14.53 55352.70 88888.00 2007-07-21 23:35:06.250 202 12492.98 14.47 55352.65 88888.00 2007-07-21 23:35:06.375 202 12493.02 14.57 55352.68 88888.00 2007-07-21 23:35:06.500 202 12493.02 14.65 55352.70 88888.00 2007-07-21 23:35:06.625 202 12493.05 14.62 55352.68 88888.00 2007-07-21 23:35:06.750 202 12493.05 14.53 55352.65 88888.00 2007-07-21 23:35:06.875 202 12493.00 14.50 55352.68 88888.00 2007-07-21 23:35:07.000 202 12493.00 14.50 55352.65 88888.00 2007-07-21 23:35:07.125 202 12493.00 14.53 55352.62 88888.00 2007-07-21 23:35:07.250 202 12492.90 14.53 55352.65 88888.00 2007-07-21 23:35:07.375 202 12492.90 14.55 55352.68 88888.00 2007-07-21 23:35:07.500 202 12492.92 14.55 55352.70 88888.00 2007-07-21 23:35:07.625 202 12492.92 14.50 55352.70 88888.00 2007-07-21 23:35:07.750 202 12492.88 14.53 55352.70 88888.00 2007-07-21 23:35:07.875 202 12492.85 14.50 55352.68 88888.00 2007-07-21 23:35:08.000 202 12492.85 14.50 55352.68 88888.00 2007-07-21 23:35:08.125 202 12492.85 14.53 55352.65 88888.00 2007-07-21 23:35:08.250 202 12492.92 14.53 55352.65 88888.00 2007-07-21 23:35:08.375 202 12492.95 14.53 55352.65 88888.00 2007-07-21 23:35:08.500 202 12493.02 14.55 55352.68 88888.00 2007-07-21 23:35:08.625 202 12493.05 14.57 55352.70 88888.00 2007-07-21 23:35:08.750 202 12493.02 14.53 55352.68 88888.00 2007-07-21 23:35:08.875 202 12492.92 14.50 55352.65 88888.00 2007-07-21 23:35:09.000 202 12492.90 14.47 55352.62 88888.00 2007-07-21 23:35:09.125 202 12492.90 14.45 55352.62 88888.00 2007-07-21 23:35:09.250 202 12492.90 14.50 55352.68 88888.00 2007-07-21 23:35:09.375 202 12492.90 14.53 55352.65 88888.00 2007-07-21 23:35:09.500 202 12492.95 14.55 55352.65 88888.00 2007-07-21 23:35:09.625 202 12492.92 14.55 55352.62 88888.00 2007-07-21 23:35:09.750 202 12492.92 14.53 55352.68 88888.00 2007-07-21 23:35:09.875 202 12492.92 14.55 55352.68 88888.00 2007-07-21 23:35:10.000 202 12492.80 14.53 55352.65 88888.00 2007-07-21 23:35:10.125 202 12492.80 14.53 55352.68 88888.00 2007-07-21 23:35:10.250 202 12492.80 14.55 55352.70 88888.00 2007-07-21 23:35:10.375 202 12492.83 14.55 55352.68 88888.00 2007-07-21 23:35:10.500 202 12492.85 14.53 55352.68 88888.00 2007-07-21 23:35:10.625 202 12492.88 14.57 55352.68 88888.00 2007-07-21 23:35:10.750 202 12492.88 14.65 55352.68 88888.00 2007-07-21 23:35:10.875 202 12492.90 14.62 55352.68 88888.00 2007-07-21 23:35:11.000 202 12492.92 14.57 55352.68 88888.00 2007-07-21 23:35:11.125 202 12492.95 14.53 55352.68 88888.00 2007-07-21 23:35:11.250 202 12492.92 14.55 55352.68 88888.00 2007-07-21 23:35:11.375 202 12492.90 14.57 55352.68 88888.00 2007-07-21 23:35:11.500 202 12492.85 14.53 55352.65 88888.00 2007-07-21 23:35:11.625 202 12492.85 14.55 55352.62 88888.00 2007-07-21 23:35:11.750 202 12492.90 14.55 55352.62 88888.00 2007-07-21 23:35:11.875 202 12492.85 14.57 55352.62 88888.00 2007-07-21 23:35:12.000 202 12492.85 14.55 55352.60 88888.00 2007-07-21 23:35:12.125 202 12492.83 14.60 55352.60 88888.00 2007-07-21 23:35:12.250 202 12492.80 14.65 55352.62 88888.00 2007-07-21 23:35:12.375 202 12492.77 14.70 55352.62 88888.00 2007-07-21 23:35:12.500 202 12492.73 14.62 55352.68 88888.00 2007-07-21 23:35:12.625 202 12492.75 14.68 55352.70 88888.00 2007-07-21 23:35:12.750 202 12492.77 14.70 55352.65 88888.00 2007-07-21 23:35:12.875 202 12492.75 14.62 55352.62 88888.00 2007-07-21 23:35:13.000 202 12492.73 14.62 55352.65 88888.00 2007-07-21 23:35:13.125 202 12492.75 14.65 55352.68 88888.00 2007-07-21 23:35:13.250 202 12492.67 14.60 55352.65 88888.00 2007-07-21 23:35:13.375 202 12492.70 14.68 55352.68 88888.00 2007-07-21 23:35:13.500 202 12492.77 14.72 55352.70 88888.00 2007-07-21 23:35:13.625 202 12492.77 14.70 55352.70 88888.00 2007-07-21 23:35:13.750 202 12492.73 14.68 55352.68 88888.00 2007-07-21 23:35:13.875 202 12492.73 14.68 55352.68 88888.00 2007-07-21 23:35:14.000 202 12492.73 14.70 55352.65 88888.00 2007-07-21 23:35:14.125 202 12492.75 14.72 55352.68 88888.00 2007-07-21 23:35:14.250 202 12492.70 14.70 55352.68 88888.00 2007-07-21 23:35:14.375 202 12492.70 14.70 55352.65 88888.00 2007-07-21 23:35:14.500 202 12492.67 14.70 55352.68 88888.00 2007-07-21 23:35:14.625 202 12492.75 14.68 55352.68 88888.00 2007-07-21 23:35:14.750 202 12492.77 14.65 55352.68 88888.00 2007-07-21 23:35:14.875 202 12492.70 14.65 55352.65 88888.00 2007-07-21 23:35:15.000 202 12492.67 14.68 55352.62 88888.00 2007-07-21 23:35:15.125 202 12492.73 14.70 55352.65 88888.00 2007-07-21 23:35:15.250 202 12492.73 14.68 55352.68 88888.00 2007-07-21 23:35:15.375 202 12492.88 14.68 55352.70 88888.00 2007-07-21 23:35:15.500 202 12492.85 14.70 55352.68 88888.00 2007-07-21 23:35:15.625 202 12492.80 14.70 55352.70 88888.00 2007-07-21 23:35:15.750 202 12492.75 14.70 55352.70 88888.00 2007-07-21 23:35:15.875 202 12492.75 14.72 55352.70 88888.00 2007-07-21 23:35:16.000 202 12492.77 14.78 55352.68 88888.00 2007-07-21 23:35:16.125 202 12492.67 14.78 55352.65 88888.00 2007-07-21 23:35:16.250 202 12492.55 14.70 55352.68 88888.00 2007-07-21 23:35:16.375 202 12492.65 14.72 55352.68 88888.00 2007-07-21 23:35:16.500 202 12492.73 14.75 55352.68 88888.00 2007-07-21 23:35:16.625 202 12492.75 14.72 55352.68 88888.00 2007-07-21 23:35:16.750 202 12492.70 14.70 55352.68 88888.00 2007-07-21 23:35:16.875 202 12492.65 14.70 55352.68 88888.00 2007-07-21 23:35:17.000 202 12492.58 14.75 55352.65 88888.00 2007-07-21 23:35:17.125 202 12492.52 14.78 55352.62 88888.00 2007-07-21 23:35:17.250 202 12492.50 14.75 55352.65 88888.00 2007-07-21 23:35:17.375 202 12492.58 14.70 55352.65 88888.00 2007-07-21 23:35:17.500 202 12492.62 14.70 55352.68 88888.00 2007-07-21 23:35:17.625 202 12492.62 14.72 55352.62 88888.00 2007-07-21 23:35:17.750 202 12492.62 14.70 55352.60 88888.00 2007-07-21 23:35:17.875 202 12492.70 14.72 55352.65 88888.00 2007-07-21 23:35:18.000 202 12492.73 14.72 55352.68 88888.00 2007-07-21 23:35:18.125 202 12492.67 14.72 55352.68 88888.00 2007-07-21 23:35:18.250 202 12492.60 14.70 55352.62 88888.00 2007-07-21 23:35:18.375 202 12492.60 14.72 55352.65 88888.00 2007-07-21 23:35:18.500 202 12492.65 14.78 55352.65 88888.00 2007-07-21 23:35:18.625 202 12492.62 14.80 55352.65 88888.00 2007-07-21 23:35:18.750 202 12492.60 14.80 55352.65 88888.00 2007-07-21 23:35:18.875 202 12492.65 14.82 55352.62 88888.00 2007-07-21 23:35:19.000 202 12492.67 14.82 55352.65 88888.00 2007-07-21 23:35:19.125 202 12492.65 14.75 55352.65 88888.00 2007-07-21 23:35:19.250 202 12492.55 14.80 55352.65 88888.00 2007-07-21 23:35:19.375 202 12492.65 14.80 55352.62 88888.00 2007-07-21 23:35:19.500 202 12492.65 14.75 55352.62 88888.00 2007-07-21 23:35:19.625 202 12492.62 14.72 55352.60 88888.00 2007-07-21 23:35:19.750 202 12492.65 14.75 55352.62 88888.00 2007-07-21 23:35:19.875 202 12492.67 14.78 55352.65 88888.00 2007-07-21 23:35:20.000 202 12492.67 14.75 55352.68 88888.00 2007-07-21 23:35:20.125 202 12492.67 14.78 55352.65 88888.00 2007-07-21 23:35:20.250 202 12492.52 14.78 55352.65 88888.00 2007-07-21 23:35:20.375 202 12492.58 14.78 55352.62 88888.00 2007-07-21 23:35:20.500 202 12492.62 14.80 55352.62 88888.00 2007-07-21 23:35:20.625 202 12492.62 14.78 55352.65 88888.00 2007-07-21 23:35:20.750 202 12492.55 14.75 55352.62 88888.00 2007-07-21 23:35:20.875 202 12492.52 14.75 55352.62 88888.00 2007-07-21 23:35:21.000 202 12492.52 14.70 55352.62 88888.00 2007-07-21 23:35:21.125 202 12492.50 14.72 55352.65 88888.00 2007-07-21 23:35:21.250 202 12492.45 14.75 55352.65 88888.00 2007-07-21 23:35:21.375 202 12492.55 14.78 55352.68 88888.00 2007-07-21 23:35:21.500 202 12492.58 14.75 55352.65 88888.00 2007-07-21 23:35:21.625 202 12492.52 14.70 55352.62 88888.00 2007-07-21 23:35:21.750 202 12492.50 14.72 55352.65 88888.00 2007-07-21 23:35:21.875 202 12492.58 14.78 55352.68 88888.00 2007-07-21 23:35:22.000 202 12492.62 14.78 55352.65 88888.00 2007-07-21 23:35:22.125 202 12492.55 14.75 55352.62 88888.00 2007-07-21 23:35:22.250 202 12492.45 14.75 55352.68 88888.00 2007-07-21 23:35:22.375 202 12492.50 14.78 55352.68 88888.00 2007-07-21 23:35:22.500 202 12492.50 14.80 55352.70 88888.00 2007-07-21 23:35:22.625 202 12492.48 14.80 55352.72 88888.00 2007-07-21 23:35:22.750 202 12492.50 14.78 55352.68 88888.00 2007-07-21 23:35:22.875 202 12492.45 14.82 55352.70 88888.00 2007-07-21 23:35:23.000 202 12492.48 14.85 55352.70 88888.00 2007-07-21 23:35:23.125 202 12492.42 14.80 55352.70 88888.00 2007-07-21 23:35:23.250 202 12492.38 14.78 55352.70 88888.00 2007-07-21 23:35:23.375 202 12492.45 14.82 55352.70 88888.00 2007-07-21 23:35:23.500 202 12492.50 14.82 55352.70 88888.00 2007-07-21 23:35:23.625 202 12492.48 14.78 55352.68 88888.00 2007-07-21 23:35:23.750 202 12492.50 14.78 55352.68 88888.00 2007-07-21 23:35:23.875 202 12492.45 14.80 55352.68 88888.00 2007-07-21 23:35:24.000 202 12492.42 14.75 55352.68 88888.00 2007-07-21 23:35:24.125 202 12492.35 14.72 55352.68 88888.00 2007-07-21 23:35:24.250 202 12492.33 14.75 55352.68 88888.00 2007-07-21 23:35:24.375 202 12492.45 14.78 55352.65 88888.00 2007-07-21 23:35:24.500 202 12492.40 14.72 55352.65 88888.00 2007-07-21 23:35:24.625 202 12492.35 14.72 55352.68 88888.00 2007-07-21 23:35:24.750 202 12492.25 14.65 55352.65 88888.00 2007-07-21 23:35:24.875 202 12492.25 14.62 55352.62 88888.00 2007-07-21 23:35:25.000 202 12492.27 14.68 55352.65 88888.00 2007-07-21 23:35:25.125 202 12492.25 14.70 55352.70 88888.00 2007-07-21 23:35:25.250 202 12492.30 14.72 55352.72 88888.00 2007-07-21 23:35:25.375 202 12492.30 14.70 55352.70 88888.00 2007-07-21 23:35:25.500 202 12492.12 14.70 55352.68 88888.00 2007-07-21 23:35:25.625 202 12492.12 14.68 55352.68 88888.00 2007-07-21 23:35:25.750 202 12492.23 14.68 55352.72 88888.00 2007-07-21 23:35:25.875 202 12492.20 14.65 55352.72 88888.00 2007-07-21 23:35:26.000 202 12492.15 14.65 55352.70 88888.00 2007-07-21 23:35:26.125 202 12492.15 14.70 55352.70 88888.00 2007-07-21 23:35:26.250 202 12492.17 14.65 55352.72 88888.00 2007-07-21 23:35:26.375 202 12492.20 14.65 55352.70 88888.00 2007-07-21 23:35:26.500 202 12492.23 14.68 55352.70 88888.00 2007-07-21 23:35:26.625 202 12492.15 14.60 55352.70 88888.00 2007-07-21 23:35:26.750 202 12492.15 14.53 55352.70 88888.00 2007-07-21 23:35:26.875 202 12492.27 14.57 55352.70 88888.00 2007-07-21 23:35:27.000 202 12492.35 14.62 55352.72 88888.00 2007-07-21 23:35:27.125 202 12492.27 14.62 55352.72 88888.00 2007-07-21 23:35:27.250 202 12492.23 14.60 55352.72 88888.00 2007-07-21 23:35:27.375 202 12492.27 14.65 55352.75 88888.00 2007-07-21 23:35:27.500 202 12492.23 14.62 55352.75 88888.00 2007-07-21 23:35:27.625 202 12492.12 14.55 55352.70 88888.00 2007-07-21 23:35:27.750 202 12492.05 14.50 55352.70 88888.00 2007-07-21 23:35:27.875 202 12492.08 14.47 55352.68 88888.00 2007-07-21 23:35:28.000 202 12492.15 14.47 55352.70 88888.00 2007-07-21 23:35:28.125 202 12492.15 14.53 55352.70 88888.00 2007-07-21 23:35:28.250 202 12492.10 14.50 55352.70 88888.00 2007-07-21 23:35:28.375 202 12492.08 14.50 55352.70 88888.00 2007-07-21 23:35:28.500 202 12492.08 14.47 55352.70 88888.00 2007-07-21 23:35:28.625 202 12492.12 14.47 55352.70 88888.00 2007-07-21 23:35:28.750 202 12492.15 14.50 55352.70 88888.00 2007-07-21 23:35:28.875 202 12492.10 14.45 55352.70 88888.00 2007-07-21 23:35:29.000 202 12492.02 14.40 55352.68 88888.00 2007-07-21 23:35:29.125 202 12491.95 14.45 55352.70 88888.00 2007-07-21 23:35:29.250 202 12491.95 14.50 55352.72 88888.00 2007-07-21 23:35:29.375 202 12491.98 14.50 55352.70 88888.00 2007-07-21 23:35:29.500 202 12491.98 14.50 55352.70 88888.00 2007-07-21 23:35:29.625 202 12492.00 14.47 55352.70 88888.00 2007-07-21 23:35:29.750 202 12491.98 14.43 55352.68 88888.00 2007-07-21 23:35:29.875 202 12491.90 14.43 55352.70 88888.00 2007-07-21 23:35:30.000 202 12491.92 14.40 55352.70 88888.00 2007-07-21 23:35:30.125 202 12491.98 14.40 55352.72 88888.00 2007-07-21 23:35:30.250 202 12492.00 14.43 55352.70 88888.00 2007-07-21 23:35:30.375 202 12491.98 14.43 55352.70 88888.00 2007-07-21 23:35:30.500 202 12491.92 14.43 55352.68 88888.00 2007-07-21 23:35:30.625 202 12491.90 14.40 55352.70 88888.00 2007-07-21 23:35:30.750 202 12491.92 14.40 55352.70 88888.00 2007-07-21 23:35:30.875 202 12491.92 14.40 55352.70 88888.00 2007-07-21 23:35:31.000 202 12491.83 14.38 55352.68 88888.00 2007-07-21 23:35:31.125 202 12491.85 14.38 55352.70 88888.00 2007-07-21 23:35:31.250 202 12491.92 14.40 55352.72 88888.00 2007-07-21 23:35:31.375 202 12491.95 14.40 55352.70 88888.00 2007-07-21 23:35:31.500 202 12491.83 14.38 55352.70 88888.00 2007-07-21 23:35:31.625 202 12491.80 14.30 55352.70 88888.00 2007-07-21 23:35:31.750 202 12491.90 14.32 55352.72 88888.00 2007-07-21 23:35:31.875 202 12491.92 14.35 55352.75 88888.00 2007-07-21 23:35:32.000 202 12491.83 14.35 55352.75 88888.00 2007-07-21 23:35:32.125 202 12491.80 14.38 55352.75 88888.00 2007-07-21 23:35:32.250 202 12491.77 14.32 55352.75 88888.00 2007-07-21 23:35:32.375 202 12491.80 14.32 55352.75 88888.00 2007-07-21 23:35:32.500 202 12491.77 14.32 55352.72 88888.00 2007-07-21 23:35:32.625 202 12491.75 14.35 55352.75 88888.00 2007-07-21 23:35:32.750 202 12491.75 14.35 55352.75 88888.00 2007-07-21 23:35:32.875 202 12491.73 14.32 55352.75 88888.00 2007-07-21 23:35:33.000 202 12491.70 14.28 55352.75 88888.00 2007-07-21 23:35:33.125 202 12491.75 14.30 55352.75 88888.00 2007-07-21 23:35:33.250 202 12491.77 14.32 55352.75 88888.00 2007-07-21 23:35:33.375 202 12491.67 14.25 55352.70 88888.00 2007-07-21 23:35:33.500 202 12491.62 14.22 55352.72 88888.00 2007-07-21 23:35:33.625 202 12491.67 14.30 55352.75 88888.00 2007-07-21 23:35:33.750 202 12491.73 14.30 55352.75 88888.00 2007-07-21 23:35:33.875 202 12491.67 14.25 55352.75 88888.00 2007-07-21 23:35:34.000 202 12491.65 14.25 55352.78 88888.00 2007-07-21 23:35:34.125 202 12491.65 14.25 55352.80 88888.00 2007-07-21 23:35:34.250 202 12491.65 14.28 55352.78 88888.00 2007-07-21 23:35:34.375 202 12491.67 14.25 55352.78 88888.00 2007-07-21 23:35:34.500 202 12491.60 14.25 55352.75 88888.00 2007-07-21 23:35:34.625 202 12491.60 14.30 55352.75 88888.00 2007-07-21 23:35:34.750 202 12491.60 14.28 55352.72 88888.00 2007-07-21 23:35:34.875 202 12491.58 14.25 55352.72 88888.00 2007-07-21 23:35:35.000 202 12491.52 14.25 55352.75 88888.00 2007-07-21 23:35:35.125 202 12491.45 14.20 55352.75 88888.00 2007-07-21 23:35:35.250 202 12491.48 14.20 55352.78 88888.00 2007-07-21 23:35:35.375 202 12491.52 14.22 55352.75 88888.00 2007-07-21 23:35:35.500 202 12491.48 14.20 55352.75 88888.00 2007-07-21 23:35:35.625 202 12491.48 14.18 55352.78 88888.00 2007-07-21 23:35:35.750 202 12491.48 14.18 55352.75 88888.00 2007-07-21 23:35:35.875 202 12491.45 14.20 55352.75 88888.00 2007-07-21 23:35:36.000 202 12491.42 14.20 55352.75 88888.00 2007-07-21 23:35:36.125 202 12491.42 14.25 55352.75 88888.00 2007-07-21 23:35:36.250 202 12491.38 14.20 55352.78 88888.00 2007-07-21 23:35:36.375 202 12491.38 14.18 55352.78 88888.00 2007-07-21 23:35:36.500 202 12491.38 14.18 55352.80 88888.00 2007-07-21 23:35:36.625 202 12491.33 14.18 55352.78 88888.00 2007-07-21 23:35:36.750 202 12491.35 14.20 55352.78 88888.00 2007-07-21 23:35:36.875 202 12491.40 14.15 55352.78 88888.00 2007-07-21 23:35:37.000 202 12491.45 14.18 55352.80 88888.00 2007-07-21 23:35:37.125 202 12491.40 14.18 55352.80 88888.00 2007-07-21 23:35:37.250 202 12491.30 14.18 55352.82 88888.00 2007-07-21 23:35:37.375 202 12491.27 14.12 55352.80 88888.00 2007-07-21 23:35:37.500 202 12491.30 14.15 55352.78 88888.00 2007-07-21 23:35:37.625 202 12491.33 14.25 55352.80 88888.00 2007-07-21 23:35:37.750 202 12491.35 14.22 55352.80 88888.00 2007-07-21 23:35:37.875 202 12491.27 14.10 55352.78 88888.00 2007-07-21 23:35:38.000 202 12491.25 14.12 55352.78 88888.00 2007-07-21 23:35:38.125 202 12491.23 14.15 55352.78 88888.00 2007-07-21 23:35:38.250 202 12491.20 14.12 55352.75 88888.00 2007-07-21 23:35:38.375 202 12491.25 14.12 55352.75 88888.00 2007-07-21 23:35:38.500 202 12491.33 14.10 55352.78 88888.00 2007-07-21 23:35:38.625 202 12491.27 14.03 55352.72 88888.00 2007-07-21 23:35:38.750 202 12491.20 14.00 55352.75 88888.00 2007-07-21 23:35:38.875 202 12491.23 14.05 55352.80 88888.00 2007-07-21 23:35:39.000 202 12491.23 14.05 55352.80 88888.00 2007-07-21 23:35:39.125 202 12491.17 14.07 55352.75 88888.00 2007-07-21 23:35:39.250 202 12491.12 14.00 55352.75 88888.00 2007-07-21 23:35:39.375 202 12491.20 13.97 55352.75 88888.00 2007-07-21 23:35:39.500 202 12491.23 13.97 55352.75 88888.00 2007-07-21 23:35:39.625 202 12491.23 14.00 55352.75 88888.00 2007-07-21 23:35:39.750 202 12491.25 14.03 55352.72 88888.00 2007-07-21 23:35:39.875 202 12491.25 14.07 55352.75 88888.00 2007-07-21 23:35:40.000 202 12491.23 14.03 55352.72 88888.00 2007-07-21 23:35:40.125 202 12491.12 13.97 55352.72 88888.00 2007-07-21 23:35:40.250 202 12491.05 13.95 55352.72 88888.00 2007-07-21 23:35:40.375 202 12491.12 13.97 55352.75 88888.00 2007-07-21 23:35:40.500 202 12491.17 14.03 55352.78 88888.00 2007-07-21 23:35:40.625 202 12491.17 14.05 55352.75 88888.00 2007-07-21 23:35:40.750 202 12491.12 13.97 55352.75 88888.00 2007-07-21 23:35:40.875 202 12491.10 14.00 55352.75 88888.00 2007-07-21 23:35:41.000 202 12491.08 13.97 55352.72 88888.00 2007-07-21 23:35:41.125 202 12491.02 13.93 55352.75 88888.00 2007-07-21 23:35:41.250 202 12491.05 13.93 55352.75 88888.00 2007-07-21 23:35:41.375 202 12491.17 13.95 55352.70 88888.00 2007-07-21 23:35:41.500 202 12491.15 13.95 55352.70 88888.00 2007-07-21 23:35:41.625 202 12491.08 13.97 55352.72 88888.00 2007-07-21 23:35:41.750 202 12490.98 13.97 55352.75 88888.00 2007-07-21 23:35:41.875 202 12491.02 13.93 55352.72 88888.00 2007-07-21 23:35:42.000 202 12491.08 13.93 55352.72 88888.00 2007-07-21 23:35:42.125 202 12491.05 13.93 55352.72 88888.00 2007-07-21 23:35:42.250 202 12491.02 13.90 55352.72 88888.00 2007-07-21 23:35:42.375 202 12491.12 13.93 55352.72 88888.00 2007-07-21 23:35:42.500 202 12491.12 13.97 55352.72 88888.00 2007-07-21 23:35:42.625 202 12491.05 13.93 55352.72 88888.00 2007-07-21 23:35:42.750 202 12491.00 13.85 55352.70 88888.00 2007-07-21 23:35:42.875 202 12490.98 13.88 55352.70 88888.00 2007-07-21 23:35:43.000 202 12490.95 13.88 55352.72 88888.00 2007-07-21 23:35:43.125 202 12490.90 13.90 55352.75 88888.00 2007-07-21 23:35:43.250 202 12490.92 13.93 55352.78 88888.00 2007-07-21 23:35:43.375 202 12490.98 13.90 55352.75 88888.00 2007-07-21 23:35:43.500 202 12490.98 13.90 55352.75 88888.00 2007-07-21 23:35:43.625 202 12490.95 13.93 55352.75 88888.00 2007-07-21 23:35:43.750 202 12490.95 13.93 55352.78 88888.00 2007-07-21 23:35:43.875 202 12490.98 13.90 55352.78 88888.00 2007-07-21 23:35:44.000 202 12490.98 13.88 55352.75 88888.00 2007-07-21 23:35:44.125 202 12490.98 13.93 55352.75 88888.00 2007-07-21 23:35:44.250 202 12490.90 13.95 55352.78 88888.00 2007-07-21 23:35:44.375 202 12490.95 13.93 55352.75 88888.00 2007-07-21 23:35:44.500 202 12490.95 13.95 55352.75 88888.00 2007-07-21 23:35:44.625 202 12490.92 13.93 55352.72 88888.00 2007-07-21 23:35:44.750 202 12490.90 13.95 55352.75 88888.00 2007-07-21 23:35:44.875 202 12490.88 13.88 55352.72 88888.00 2007-07-21 23:35:45.000 202 12490.95 13.82 55352.72 88888.00 2007-07-21 23:35:45.125 202 12491.05 13.85 55352.72 88888.00 2007-07-21 23:35:45.250 202 12490.92 13.85 55352.75 88888.00 2007-07-21 23:35:45.375 202 12490.90 13.85 55352.78 88888.00 2007-07-21 23:35:45.500 202 12490.92 13.88 55352.78 88888.00 2007-07-21 23:35:45.625 202 12490.85 13.80 55352.72 88888.00 2007-07-21 23:35:45.750 202 12490.85 13.80 55352.72 88888.00 2007-07-21 23:35:45.875 202 12490.88 13.85 55352.75 88888.00 2007-07-21 23:35:46.000 202 12490.83 13.82 55352.75 88888.00 2007-07-21 23:35:46.125 202 12490.77 13.85 55352.75 88888.00 2007-07-21 23:35:46.250 202 12490.70 13.82 55352.75 88888.00 2007-07-21 23:35:46.375 202 12490.75 13.85 55352.75 88888.00 2007-07-21 23:35:46.500 202 12490.70 13.85 55352.75 88888.00 2007-07-21 23:35:46.625 202 12490.70 13.82 55352.75 88888.00 2007-07-21 23:35:46.750 202 12490.73 13.80 55352.72 88888.00 2007-07-21 23:35:46.875 202 12490.77 13.80 55352.72 88888.00 2007-07-21 23:35:47.000 202 12490.85 13.80 55352.72 88888.00 2007-07-21 23:35:47.125 202 12490.90 13.88 55352.75 88888.00 2007-07-21 23:35:47.250 202 12490.83 13.85 55352.75 88888.00 2007-07-21 23:35:47.375 202 12490.90 13.78 55352.72 88888.00 2007-07-21 23:35:47.500 202 12490.85 13.78 55352.70 88888.00 2007-07-21 23:35:47.625 202 12490.80 13.78 55352.72 88888.00 2007-07-21 23:35:47.750 202 12490.73 13.75 55352.70 88888.00 2007-07-21 23:35:47.875 202 12490.73 13.78 55352.70 88888.00 2007-07-21 23:35:48.000 202 12490.90 13.88 55352.72 88888.00 2007-07-21 23:35:48.125 202 12490.95 13.88 55352.78 88888.00 2007-07-21 23:35:48.250 202 12490.85 13.82 55352.78 88888.00 2007-07-21 23:35:48.375 202 12490.88 13.82 55352.75 88888.00 2007-07-21 23:35:48.500 202 12490.88 13.80 55352.72 88888.00 2007-07-21 23:35:48.625 202 12490.80 13.80 55352.70 88888.00 2007-07-21 23:35:48.750 202 12490.80 13.78 55352.72 88888.00 2007-07-21 23:35:48.875 202 12490.80 13.82 55352.72 88888.00 2007-07-21 23:35:49.000 202 12490.77 13.80 55352.72 88888.00 2007-07-21 23:35:49.125 202 12490.77 13.80 55352.72 88888.00 2007-07-21 23:35:49.250 202 12490.75 13.75 55352.75 88888.00 2007-07-21 23:35:49.375 202 12490.73 13.70 55352.70 88888.00 2007-07-21 23:35:49.500 202 12490.77 13.68 55352.68 88888.00 2007-07-21 23:35:49.625 202 12490.83 13.70 55352.68 88888.00 2007-07-21 23:35:49.750 202 12490.83 13.72 55352.68 88888.00 2007-07-21 23:35:49.875 202 12490.83 13.70 55352.70 88888.00 2007-07-21 23:35:50.000 202 12490.90 13.72 55352.70 88888.00 2007-07-21 23:35:50.125 202 12490.85 13.75 55352.68 88888.00 2007-07-21 23:35:50.250 202 12490.77 13.72 55352.68 88888.00 2007-07-21 23:35:50.375 202 12490.85 13.75 55352.68 88888.00 2007-07-21 23:35:50.500 202 12490.85 13.78 55352.70 88888.00 2007-07-21 23:35:50.625 202 12490.83 13.80 55352.70 88888.00 2007-07-21 23:35:50.750 202 12490.80 13.80 55352.68 88888.00 2007-07-21 23:35:50.875 202 12490.85 13.78 55352.65 88888.00 2007-07-21 23:35:51.000 202 12490.85 13.70 55352.62 88888.00 2007-07-21 23:35:51.125 202 12490.88 13.72 55352.70 88888.00 2007-07-21 23:35:51.250 202 12490.77 13.75 55352.70 88888.00 2007-07-21 23:35:51.375 202 12490.77 13.72 55352.70 88888.00 2007-07-21 23:35:51.500 202 12490.80 13.72 55352.70 88888.00 2007-07-21 23:35:51.625 202 12490.90 13.78 55352.68 88888.00 2007-07-21 23:35:51.750 202 12490.88 13.75 55352.65 88888.00 2007-07-21 23:35:51.875 202 12490.83 13.65 55352.62 88888.00 2007-07-21 23:35:52.000 202 12490.90 13.68 55352.62 88888.00 2007-07-21 23:35:52.125 202 12490.92 13.78 55352.65 88888.00 2007-07-21 23:35:52.250 202 12490.83 13.70 55352.62 88888.00 2007-07-21 23:35:52.375 202 12490.85 13.68 55352.62 88888.00 2007-07-21 23:35:52.500 202 12490.80 13.68 55352.65 88888.00 2007-07-21 23:35:52.625 202 12490.75 13.68 55352.65 88888.00 2007-07-21 23:35:52.750 202 12490.75 13.70 55352.65 88888.00 2007-07-21 23:35:52.875 202 12490.77 13.72 55352.68 88888.00 2007-07-21 23:35:53.000 202 12490.80 13.68 55352.65 88888.00 2007-07-21 23:35:53.125 202 12490.83 13.68 55352.65 88888.00 2007-07-21 23:35:53.250 202 12490.77 13.70 55352.68 88888.00 2007-07-21 23:35:53.375 202 12490.83 13.70 55352.70 88888.00 2007-07-21 23:35:53.500 202 12490.80 13.70 55352.68 88888.00 2007-07-21 23:35:53.625 202 12490.80 13.70 55352.62 88888.00 2007-07-21 23:35:53.750 202 12490.83 13.70 55352.62 88888.00 2007-07-21 23:35:53.875 202 12490.77 13.70 55352.65 88888.00 2007-07-21 23:35:54.000 202 12490.77 13.72 55352.62 88888.00 2007-07-21 23:35:54.125 202 12490.75 13.72 55352.65 88888.00 2007-07-21 23:35:54.250 202 12490.65 13.72 55352.68 88888.00 2007-07-21 23:35:54.375 202 12490.73 13.75 55352.65 88888.00 2007-07-21 23:35:54.500 202 12490.80 13.80 55352.65 88888.00 2007-07-21 23:35:54.625 202 12490.80 13.78 55352.65 88888.00 2007-07-21 23:35:54.750 202 12490.75 13.72 55352.62 88888.00 2007-07-21 23:35:54.875 202 12490.75 13.68 55352.60 88888.00 2007-07-21 23:35:55.000 202 12490.73 13.68 55352.60 88888.00 2007-07-21 23:35:55.125 202 12490.73 13.72 55352.62 88888.00 2007-07-21 23:35:55.250 202 12490.70 13.70 55352.62 88888.00 2007-07-21 23:35:55.375 202 12490.73 13.72 55352.68 88888.00 2007-07-21 23:35:55.500 202 12490.67 13.72 55352.62 88888.00 2007-07-21 23:35:55.625 202 12490.65 13.68 55352.62 88888.00 2007-07-21 23:35:55.750 202 12490.75 13.65 55352.62 88888.00 2007-07-21 23:35:55.875 202 12490.80 13.70 55352.62 88888.00 2007-07-21 23:35:56.000 202 12490.80 13.75 55352.62 88888.00 2007-07-21 23:35:56.125 202 12490.75 13.70 55352.65 88888.00 2007-07-21 23:35:56.250 202 12490.60 13.68 55352.62 88888.00 2007-07-21 23:35:56.375 202 12490.67 13.70 55352.62 88888.00 2007-07-21 23:35:56.500 202 12490.73 13.70 55352.62 88888.00 2007-07-21 23:35:56.625 202 12490.77 13.70 55352.65 88888.00 2007-07-21 23:35:56.750 202 12490.75 13.72 55352.70 88888.00 2007-07-21 23:35:56.875 202 12490.70 13.75 55352.70 88888.00 2007-07-21 23:35:57.000 202 12490.70 13.75 55352.65 88888.00 2007-07-21 23:35:57.125 202 12490.73 13.72 55352.62 88888.00 2007-07-21 23:35:57.250 202 12490.70 13.72 55352.62 88888.00 2007-07-21 23:35:57.375 202 12490.70 13.70 55352.62 88888.00 2007-07-21 23:35:57.500 202 12490.67 13.70 55352.62 88888.00 2007-07-21 23:35:57.625 202 12490.67 13.70 55352.62 88888.00 2007-07-21 23:35:57.750 202 12490.70 13.75 55352.60 88888.00 2007-07-21 23:35:57.875 202 12490.70 13.78 55352.62 88888.00 2007-07-21 23:35:58.000 202 12490.73 13.72 55352.60 88888.00 2007-07-21 23:35:58.125 202 12490.73 13.75 55352.62 88888.00 2007-07-21 23:35:58.250 202 12490.75 13.75 55352.65 88888.00 2007-07-21 23:35:58.375 202 12490.67 13.70 55352.62 88888.00 2007-07-21 23:35:58.500 202 12490.60 13.70 55352.60 88888.00 2007-07-21 23:35:58.625 202 12490.65 13.68 55352.60 88888.00 2007-07-21 23:35:58.750 202 12490.67 13.70 55352.65 88888.00 2007-07-21 23:35:58.875 202 12490.65 13.72 55352.60 88888.00 2007-07-21 23:35:59.000 202 12490.67 13.68 55352.55 88888.00 2007-07-21 23:35:59.125 202 12490.67 13.70 55352.57 88888.00 2007-07-21 23:35:59.250 202 12490.65 13.70 55352.57 88888.00 2007-07-21 23:35:59.375 202 12490.58 13.68 55352.62 88888.00 2007-07-21 23:35:59.500 202 12490.65 13.70 55352.62 88888.00 2007-07-21 23:35:59.625 202 12490.62 13.70 55352.57 88888.00 2007-07-21 23:35:59.750 202 12490.62 13.72 55352.57 88888.00 2007-07-21 23:35:59.875 202 12490.73 13.70 55352.57 88888.00 2007-07-21 23:36:00.000 202 12490.62 13.65 55352.57 88888.00 2007-07-21 23:36:00.125 202 12490.55 13.68 55352.57 88888.00 2007-07-21 23:36:00.250 202 12490.60 13.70 55352.60 88888.00 2007-07-21 23:36:00.375 202 12490.67 13.70 55352.60 88888.00 2007-07-21 23:36:00.500 202 12490.67 13.65 55352.60 88888.00 2007-07-21 23:36:00.625 202 12490.62 13.72 55352.60 88888.00 2007-07-21 23:36:00.750 202 12490.60 13.78 55352.60 88888.00 2007-07-21 23:36:00.875 202 12490.58 13.72 55352.57 88888.00 2007-07-21 23:36:01.000 202 12490.67 13.65 55352.53 88888.00 2007-07-21 23:36:01.125 202 12490.65 13.68 55352.60 88888.00 2007-07-21 23:36:01.250 202 12490.67 13.65 55352.57 88888.00 2007-07-21 23:36:01.375 202 12490.77 13.62 55352.53 88888.00 2007-07-21 23:36:01.500 202 12490.80 13.65 55352.55 88888.00 2007-07-21 23:36:01.625 202 12490.75 13.68 55352.55 88888.00 2007-07-21 23:36:01.750 202 12490.75 13.70 55352.55 88888.00 2007-07-21 23:36:01.875 202 12490.75 13.75 55352.55 88888.00 2007-07-21 23:36:02.000 202 12490.70 13.72 55352.55 88888.00 2007-07-21 23:36:02.125 202 12490.65 13.72 55352.55 88888.00 2007-07-21 23:36:02.250 202 12490.65 13.70 55352.55 88888.00 2007-07-21 23:36:02.375 202 12490.70 13.70 55352.53 88888.00 2007-07-21 23:36:02.500 202 12490.67 13.72 55352.55 88888.00 2007-07-21 23:36:02.625 202 12490.70 13.78 55352.57 88888.00 2007-07-21 23:36:02.750 202 12490.67 13.78 55352.57 88888.00 2007-07-21 23:36:02.875 202 12490.62 13.75 55352.55 88888.00 2007-07-21 23:36:03.000 202 12490.62 13.78 55352.57 88888.00 2007-07-21 23:36:03.125 202 12490.67 13.75 55352.60 88888.00 2007-07-21 23:36:03.250 202 12490.65 13.80 55352.60 88888.00 2007-07-21 23:36:03.375 202 12490.67 13.82 55352.55 88888.00 2007-07-21 23:36:03.500 202 12490.62 13.75 55352.53 88888.00 2007-07-21 23:36:03.625 202 12490.60 13.72 55352.57 88888.00 2007-07-21 23:36:03.750 202 12490.62 13.68 55352.60 88888.00 2007-07-21 23:36:03.875 202 12490.67 13.70 55352.53 88888.00 2007-07-21 23:36:04.000 202 12490.67 13.70 55352.53 88888.00 2007-07-21 23:36:04.125 202 12490.65 13.75 55352.57 88888.00 2007-07-21 23:36:04.250 202 12490.48 13.75 55352.60 88888.00 2007-07-21 23:36:04.375 202 12490.55 13.75 55352.57 88888.00 2007-07-21 23:36:04.500 202 12490.60 13.78 55352.55 88888.00 2007-07-21 23:36:04.625 202 12490.58 13.82 55352.60 88888.00 2007-07-21 23:36:04.750 202 12490.65 13.88 55352.60 88888.00 2007-07-21 23:36:04.875 202 12490.62 13.82 55352.60 88888.00 2007-07-21 23:36:05.000 202 12490.58 13.78 55352.57 88888.00 2007-07-21 23:36:05.125 202 12490.58 13.78 55352.55 88888.00 2007-07-21 23:36:05.250 202 12490.52 13.80 55352.55 88888.00 2007-07-21 23:36:05.375 202 12490.50 13.72 55352.57 88888.00 2007-07-21 23:36:05.500 202 12490.52 13.68 55352.57 88888.00 2007-07-21 23:36:05.625 202 12490.52 13.72 55352.55 88888.00 2007-07-21 23:36:05.750 202 12490.50 13.75 55352.55 88888.00 2007-07-21 23:36:05.875 202 12490.48 13.72 55352.55 88888.00 2007-07-21 23:36:06.000 202 12490.48 13.72 55352.55 88888.00 2007-07-21 23:36:06.125 202 12490.50 13.80 55352.57 88888.00 2007-07-21 23:36:06.250 202 12490.48 13.80 55352.60 88888.00 2007-07-21 23:36:06.375 202 12490.52 13.80 55352.57 88888.00 2007-07-21 23:36:06.500 202 12490.52 13.80 55352.55 88888.00 2007-07-21 23:36:06.625 202 12490.50 13.78 55352.53 88888.00 2007-07-21 23:36:06.750 202 12490.48 13.78 55352.55 88888.00 2007-07-21 23:36:06.875 202 12490.48 13.80 55352.57 88888.00 2007-07-21 23:36:07.000 202 12490.50 13.80 55352.55 88888.00 2007-07-21 23:36:07.125 202 12490.50 13.80 55352.55 88888.00 2007-07-21 23:36:07.250 202 12490.42 13.75 55352.53 88888.00 2007-07-21 23:36:07.375 202 12490.42 13.75 55352.55 88888.00 2007-07-21 23:36:07.500 202 12490.45 13.75 55352.53 88888.00 2007-07-21 23:36:07.625 202 12490.45 13.80 55352.50 88888.00 2007-07-21 23:36:07.750 202 12490.38 13.75 55352.50 88888.00 2007-07-21 23:36:07.875 202 12490.45 13.78 55352.47 88888.00 2007-07-21 23:36:08.000 202 12490.50 13.78 55352.50 88888.00 2007-07-21 23:36:08.125 202 12490.42 13.80 55352.50 88888.00 2007-07-21 23:36:08.250 202 12490.33 13.78 55352.55 88888.00 2007-07-21 23:36:08.375 202 12490.35 13.80 55352.53 88888.00 2007-07-21 23:36:08.500 202 12490.35 13.80 55352.55 88888.00 2007-07-21 23:36:08.625 202 12490.38 13.78 55352.53 88888.00 2007-07-21 23:36:08.750 202 12490.38 13.78 55352.53 88888.00 2007-07-21 23:36:08.875 202 12490.35 13.78 55352.50 88888.00 2007-07-21 23:36:09.000 202 12490.25 13.80 55352.47 88888.00 2007-07-21 23:36:09.125 202 12490.27 13.82 55352.50 88888.00 2007-07-21 23:36:09.250 202 12490.27 13.88 55352.50 88888.00 2007-07-21 23:36:09.375 202 12490.38 13.90 55352.53 88888.00 2007-07-21 23:36:09.500 202 12490.35 13.90 55352.57 88888.00 2007-07-21 23:36:09.625 202 12490.27 13.88 55352.60 88888.00 2007-07-21 23:36:09.750 202 12490.23 13.85 55352.57 88888.00 2007-07-21 23:36:09.875 202 12490.27 13.90 55352.55 88888.00 2007-07-21 23:36:10.000 202 12490.27 13.88 55352.55 88888.00 2007-07-21 23:36:10.125 202 12490.17 13.82 55352.55 88888.00 2007-07-21 23:36:10.250 202 12490.17 13.80 55352.53 88888.00 2007-07-21 23:36:10.375 202 12490.20 13.82 55352.50 88888.00 2007-07-21 23:36:10.500 202 12490.20 13.82 55352.55 88888.00 2007-07-21 23:36:10.625 202 12490.17 13.85 55352.57 88888.00 2007-07-21 23:36:10.750 202 12490.12 13.80 55352.53 88888.00 2007-07-21 23:36:10.875 202 12490.12 13.80 55352.50 88888.00 2007-07-21 23:36:11.000 202 12490.10 13.80 55352.50 88888.00 2007-07-21 23:36:11.125 202 12490.12 13.82 55352.53 88888.00 2007-07-21 23:36:11.250 202 12490.12 13.80 55352.50 88888.00 2007-07-21 23:36:11.375 202 12490.10 13.82 55352.47 88888.00 2007-07-21 23:36:11.500 202 12490.08 13.85 55352.45 88888.00 2007-07-21 23:36:11.625 202 12490.02 13.82 55352.45 88888.00 2007-07-21 23:36:11.750 202 12489.95 13.82 55352.47 88888.00 2007-07-21 23:36:11.875 202 12489.98 13.80 55352.45 88888.00 2007-07-21 23:36:12.000 202 12490.05 13.82 55352.45 88888.00 2007-07-21 23:36:12.125 202 12490.08 13.88 55352.45 88888.00 2007-07-21 23:36:12.250 202 12490.00 13.85 55352.47 88888.00 2007-07-21 23:36:12.375 202 12489.98 13.80 55352.47 88888.00 2007-07-21 23:36:12.500 202 12490.02 13.75 55352.50 88888.00 2007-07-21 23:36:12.625 202 12489.95 13.78 55352.47 88888.00 2007-07-21 23:36:12.750 202 12489.90 13.85 55352.50 88888.00 2007-07-21 23:36:12.875 202 12489.92 13.88 55352.45 88888.00 2007-07-21 23:36:13.000 202 12489.92 13.82 55352.43 88888.00 2007-07-21 23:36:13.125 202 12489.83 13.80 55352.45 88888.00 2007-07-21 23:36:13.250 202 12489.80 13.82 55352.47 88888.00 2007-07-21 23:36:13.375 202 12489.80 13.85 55352.47 88888.00 2007-07-21 23:36:13.500 202 12489.85 13.88 55352.50 88888.00 2007-07-21 23:36:13.625 202 12489.92 13.88 55352.47 88888.00 2007-07-21 23:36:13.750 202 12489.98 13.88 55352.47 88888.00 2007-07-21 23:36:13.875 202 12489.92 13.85 55352.47 88888.00 2007-07-21 23:36:14.000 202 12489.83 13.85 55352.43 88888.00 2007-07-21 23:36:14.125 202 12489.77 13.88 55352.45 88888.00 2007-07-21 23:36:14.250 202 12489.75 13.90 55352.43 88888.00 2007-07-21 23:36:14.375 202 12489.83 13.85 55352.43 88888.00 2007-07-21 23:36:14.500 202 12489.80 13.82 55352.43 88888.00 2007-07-21 23:36:14.625 202 12489.75 13.80 55352.43 88888.00 2007-07-21 23:36:14.750 202 12489.70 13.85 55352.45 88888.00 2007-07-21 23:36:14.875 202 12489.75 13.85 55352.45 88888.00 2007-07-21 23:36:15.000 202 12489.83 13.88 55352.45 88888.00 2007-07-21 23:36:15.125 202 12489.80 13.85 55352.47 88888.00 2007-07-21 23:36:15.250 202 12489.75 13.82 55352.47 88888.00 2007-07-21 23:36:15.375 202 12489.77 13.82 55352.45 88888.00 2007-07-21 23:36:15.500 202 12489.73 13.88 55352.47 88888.00 2007-07-21 23:36:15.625 202 12489.77 13.90 55352.45 88888.00 2007-07-21 23:36:15.750 202 12489.77 13.88 55352.47 88888.00 2007-07-21 23:36:15.875 202 12489.75 13.85 55352.50 88888.00 2007-07-21 23:36:16.000 202 12489.70 13.85 55352.50 88888.00 2007-07-21 23:36:16.125 202 12489.65 13.88 55352.47 88888.00 2007-07-21 23:36:16.250 202 12489.60 13.85 55352.45 88888.00 2007-07-21 23:36:16.375 202 12489.58 13.80 55352.43 88888.00 2007-07-21 23:36:16.500 202 12489.58 13.82 55352.43 88888.00 2007-07-21 23:36:16.625 202 12489.55 13.85 55352.40 88888.00 2007-07-21 23:36:16.750 202 12489.58 13.88 55352.43 88888.00 2007-07-21 23:36:16.875 202 12489.65 13.88 55352.45 88888.00 2007-07-21 23:36:17.000 202 12489.67 13.88 55352.47 88888.00 2007-07-21 23:36:17.125 202 12489.62 13.85 55352.45 88888.00 2007-07-21 23:36:17.250 202 12489.60 13.85 55352.43 88888.00 2007-07-21 23:36:17.375 202 12489.62 13.88 55352.43 88888.00 2007-07-21 23:36:17.500 202 12489.58 13.93 55352.43 88888.00 2007-07-21 23:36:17.625 202 12489.52 13.90 55352.43 88888.00 2007-07-21 23:36:17.750 202 12489.40 13.82 55352.40 88888.00 2007-07-21 23:36:17.875 202 12489.35 13.80 55352.40 88888.00 2007-07-21 23:36:18.000 202 12489.40 13.88 55352.40 88888.00 2007-07-21 23:36:18.125 202 12489.45 13.93 55352.45 88888.00 2007-07-21 23:36:18.250 202 12489.48 13.93 55352.43 88888.00 2007-07-21 23:36:18.375 202 12489.50 13.88 55352.43 88888.00 2007-07-21 23:36:18.500 202 12489.50 13.82 55352.43 88888.00 2007-07-21 23:36:18.625 202 12489.42 13.85 55352.43 88888.00 2007-07-21 23:36:18.750 202 12489.40 13.88 55352.38 88888.00 2007-07-21 23:36:18.875 202 12489.33 13.85 55352.35 88888.00 2007-07-21 23:36:19.000 202 12489.25 13.80 55352.38 88888.00 2007-07-21 23:36:19.125 202 12489.30 13.85 55352.45 88888.00 2007-07-21 23:36:19.250 202 12489.30 13.88 55352.47 88888.00 2007-07-21 23:36:19.375 202 12489.27 13.82 55352.45 88888.00 2007-07-21 23:36:19.500 202 12489.25 13.78 55352.43 88888.00 2007-07-21 23:36:19.625 202 12489.23 13.82 55352.45 88888.00 2007-07-21 23:36:19.750 202 12489.33 13.88 55352.43 88888.00 2007-07-21 23:36:19.875 202 12489.27 13.80 55352.43 88888.00 2007-07-21 23:36:20.000 202 12489.27 13.78 55352.43 88888.00 2007-07-21 23:36:20.125 202 12489.23 13.82 55352.43 88888.00 2007-07-21 23:36:20.250 202 12489.15 13.78 55352.38 88888.00 2007-07-21 23:36:20.375 202 12489.23 13.82 55352.38 88888.00 2007-07-21 23:36:20.500 202 12489.25 13.82 55352.38 88888.00 2007-07-21 23:36:20.625 202 12489.30 13.75 55352.35 88888.00 2007-07-21 23:36:20.750 202 12489.30 13.78 55352.32 88888.00 2007-07-21 23:36:20.875 202 12489.30 13.80 55352.38 88888.00 2007-07-21 23:36:21.000 202 12489.30 13.82 55352.40 88888.00 2007-07-21 23:36:21.125 202 12489.25 13.85 55352.40 88888.00 2007-07-21 23:36:21.250 202 12489.23 13.82 55352.38 88888.00 2007-07-21 23:36:21.375 202 12489.33 13.82 55352.35 88888.00 2007-07-21 23:36:21.500 202 12489.23 13.80 55352.35 88888.00 2007-07-21 23:36:21.625 202 12489.20 13.78 55352.35 88888.00 2007-07-21 23:36:21.750 202 12489.23 13.75 55352.32 88888.00 2007-07-21 23:36:21.875 202 12489.27 13.78 55352.38 88888.00 2007-07-21 23:36:22.000 202 12489.27 13.78 55352.38 88888.00 2007-07-21 23:36:22.125 202 12489.23 13.72 55352.40 88888.00 2007-07-21 23:36:22.250 202 12489.23 13.80 55352.43 88888.00 2007-07-21 23:36:22.375 202 12489.20 13.85 55352.43 88888.00 2007-07-21 23:36:22.500 202 12489.17 13.88 55352.40 88888.00 2007-07-21 23:36:22.625 202 12489.12 13.85 55352.38 88888.00 2007-07-21 23:36:22.750 202 12489.17 13.85 55352.40 88888.00 2007-07-21 23:36:22.875 202 12489.15 13.82 55352.38 88888.00 2007-07-21 23:36:23.000 202 12489.10 13.75 55352.32 88888.00 2007-07-21 23:36:23.125 202 12489.08 13.72 55352.30 88888.00 2007-07-21 23:36:23.250 202 12489.00 13.78 55352.32 88888.00 2007-07-21 23:36:23.375 202 12489.02 13.80 55352.38 88888.00 2007-07-21 23:36:23.500 202 12489.08 13.80 55352.35 88888.00 2007-07-21 23:36:23.625 202 12489.08 13.75 55352.28 88888.00 2007-07-21 23:36:23.750 202 12489.08 13.70 55352.28 88888.00 2007-07-21 23:36:23.875 202 12489.05 13.72 55352.30 88888.00 2007-07-21 23:36:24.000 202 12489.08 13.78 55352.32 88888.00 2007-07-21 23:36:24.125 202 12489.10 13.85 55352.35 88888.00 2007-07-21 23:36:24.250 202 12489.05 13.80 55352.35 88888.00 2007-07-21 23:36:24.375 202 12489.00 13.72 55352.32 88888.00 2007-07-21 23:36:24.500 202 12488.90 13.68 55352.28 88888.00 2007-07-21 23:36:24.625 202 12488.92 13.72 55352.30 88888.00 2007-07-21 23:36:24.750 202 12488.98 13.78 55352.30 88888.00 2007-07-21 23:36:24.875 202 12489.00 13.72 55352.30 88888.00 2007-07-21 23:36:25.000 202 12489.02 13.70 55352.30 88888.00 2007-07-21 23:36:25.125 202 12489.05 13.70 55352.30 88888.00 2007-07-21 23:36:25.250 202 12489.00 13.70 55352.30 88888.00 2007-07-21 23:36:25.375 202 12489.00 13.72 55352.28 88888.00 2007-07-21 23:36:25.500 202 12489.02 13.70 55352.30 88888.00 2007-07-21 23:36:25.625 202 12489.05 13.72 55352.25 88888.00 2007-07-21 23:36:25.750 202 12489.12 13.78 55352.25 88888.00 2007-07-21 23:36:25.875 202 12489.10 13.70 55352.22 88888.00 2007-07-21 23:36:26.000 202 12489.05 13.68 55352.22 88888.00 2007-07-21 23:36:26.125 202 12489.10 13.72 55352.28 88888.00 2007-07-21 23:36:26.250 202 12489.05 13.75 55352.28 88888.00 2007-07-21 23:36:26.375 202 12489.08 13.75 55352.28 88888.00 2007-07-21 23:36:26.500 202 12489.05 13.70 55352.28 88888.00 2007-07-21 23:36:26.625 202 12489.02 13.68 55352.25 88888.00 2007-07-21 23:36:26.750 202 12489.05 13.70 55352.25 88888.00 2007-07-21 23:36:26.875 202 12489.05 13.75 55352.25 88888.00 2007-07-21 23:36:27.000 202 12489.02 13.70 55352.25 88888.00 2007-07-21 23:36:27.125 202 12489.00 13.70 55352.25 88888.00 2007-07-21 23:36:27.250 202 12489.05 13.75 55352.25 88888.00 2007-07-21 23:36:27.375 202 12489.05 13.75 55352.25 88888.00 2007-07-21 23:36:27.500 202 12488.98 13.72 55352.28 88888.00 2007-07-21 23:36:27.625 202 12488.95 13.70 55352.28 88888.00 2007-07-21 23:36:27.750 202 12488.95 13.70 55352.22 88888.00 2007-07-21 23:36:27.875 202 12489.02 13.72 55352.25 88888.00 2007-07-21 23:36:28.000 202 12488.98 13.70 55352.22 88888.00 2007-07-21 23:36:28.125 202 12488.98 13.70 55352.22 88888.00 2007-07-21 23:36:28.250 202 12489.00 13.68 55352.22 88888.00 2007-07-21 23:36:28.375 202 12489.02 13.65 55352.25 88888.00 2007-07-21 23:36:28.500 202 12489.08 13.70 55352.25 88888.00 2007-07-21 23:36:28.625 202 12489.10 13.72 55352.25 88888.00 2007-07-21 23:36:28.750 202 12489.00 13.70 55352.25 88888.00 2007-07-21 23:36:28.875 202 12488.98 13.62 55352.22 88888.00 2007-07-21 23:36:29.000 202 12488.98 13.62 55352.22 88888.00 2007-07-21 23:36:29.125 202 12489.00 13.68 55352.25 88888.00 2007-07-21 23:36:29.250 202 12488.98 13.68 55352.22 88888.00 2007-07-21 23:36:29.375 202 12488.98 13.68 55352.18 88888.00 2007-07-21 23:36:29.500 202 12488.92 13.65 55352.20 88888.00 2007-07-21 23:36:29.625 202 12488.88 13.62 55352.20 88888.00 2007-07-21 23:36:29.750 202 12488.88 13.62 55352.20 88888.00 2007-07-21 23:36:29.875 202 12488.98 13.65 55352.20 88888.00 2007-07-21 23:36:30.000 202 12489.02 13.68 55352.15 88888.00 2007-07-21 23:36:30.125 202 12489.00 13.65 55352.15 88888.00 2007-07-21 23:36:30.250 202 12489.00 13.62 55352.22 88888.00 2007-07-21 23:36:30.375 202 12489.10 13.68 55352.25 88888.00 2007-07-21 23:36:30.500 202 12489.15 13.75 55352.25 88888.00 2007-07-21 23:36:30.625 202 12489.08 13.70 55352.20 88888.00 2007-07-21 23:36:30.750 202 12489.10 13.62 55352.15 88888.00 2007-07-21 23:36:30.875 202 12489.10 13.65 55352.18 88888.00 2007-07-21 23:36:31.000 202 12489.12 13.65 55352.15 88888.00 2007-07-21 23:36:31.125 202 12489.02 13.62 55352.18 88888.00 2007-07-21 23:36:31.250 202 12488.95 13.60 55352.18 88888.00 2007-07-21 23:36:31.375 202 12488.98 13.62 55352.15 88888.00 2007-07-21 23:36:31.500 202 12489.02 13.62 55352.15 88888.00 2007-07-21 23:36:31.625 202 12489.10 13.68 55352.15 88888.00 2007-07-21 23:36:31.750 202 12489.05 13.62 55352.18 88888.00 2007-07-21 23:36:31.875 202 12489.00 13.57 55352.15 88888.00 2007-07-21 23:36:32.000 202 12489.02 13.60 55352.15 88888.00 2007-07-21 23:36:32.125 202 12489.05 13.62 55352.15 88888.00 2007-07-21 23:36:32.250 202 12489.05 13.68 55352.18 88888.00 2007-07-21 23:36:32.375 202 12488.98 13.68 55352.20 88888.00 2007-07-21 23:36:32.500 202 12488.85 13.60 55352.12 88888.00 2007-07-21 23:36:32.625 202 12488.92 13.60 55352.10 88888.00 2007-07-21 23:36:32.750 202 12489.08 13.65 55352.12 88888.00 2007-07-21 23:36:32.875 202 12489.10 13.65 55352.15 88888.00 2007-07-21 23:36:33.000 202 12489.02 13.57 55352.10 88888.00 2007-07-21 23:36:33.125 202 12489.08 13.57 55352.10 88888.00 2007-07-21 23:36:33.250 202 12489.00 13.62 55352.10 88888.00 2007-07-21 23:36:33.375 202 12489.00 13.62 55352.10 88888.00 2007-07-21 23:36:33.500 202 12489.02 13.60 55352.07 88888.00 2007-07-21 23:36:33.625 202 12489.10 13.62 55352.07 88888.00 2007-07-21 23:36:33.750 202 12489.05 13.62 55352.03 88888.00 2007-07-21 23:36:33.875 202 12489.02 13.60 55352.03 88888.00 2007-07-21 23:36:34.000 202 12489.02 13.57 55352.05 88888.00 2007-07-21 23:36:34.125 202 12489.05 13.57 55352.05 88888.00 2007-07-21 23:36:34.250 202 12489.02 13.55 55352.07 88888.00 2007-07-21 23:36:34.375 202 12489.05 13.55 55352.10 88888.00 2007-07-21 23:36:34.500 202 12489.05 13.57 55352.07 88888.00 2007-07-21 23:36:34.625 202 12489.02 13.57 55352.05 88888.00 2007-07-21 23:36:34.750 202 12488.98 13.53 55352.05 88888.00 2007-07-21 23:36:34.875 202 12488.95 13.55 55352.05 88888.00 2007-07-21 23:36:35.000 202 12489.00 13.62 55352.05 88888.00 2007-07-21 23:36:35.125 202 12489.02 13.60 55352.03 88888.00 2007-07-21 23:36:35.250 202 12489.02 13.55 55352.03 88888.00 2007-07-21 23:36:35.375 202 12489.05 13.55 55352.03 88888.00 2007-07-21 23:36:35.500 202 12489.02 13.53 55352.05 88888.00 2007-07-21 23:36:35.625 202 12489.02 13.53 55352.03 88888.00 2007-07-21 23:36:35.750 202 12489.00 13.50 55352.00 88888.00 2007-07-21 23:36:35.875 202 12488.98 13.53 55352.00 88888.00 2007-07-21 23:36:36.000 202 12489.05 13.55 55352.00 88888.00 2007-07-21 23:36:36.125 202 12489.08 13.57 55351.97 88888.00 2007-07-21 23:36:36.250 202 12489.08 13.53 55351.95 88888.00 2007-07-21 23:36:36.375 202 12489.12 13.50 55351.95 88888.00 2007-07-21 23:36:36.500 202 12489.10 13.55 55351.97 88888.00 2007-07-21 23:36:36.625 202 12489.08 13.55 55352.00 88888.00 2007-07-21 23:36:36.750 202 12488.98 13.50 55351.97 88888.00 2007-07-21 23:36:36.875 202 12488.95 13.50 55351.95 88888.00 2007-07-21 23:36:37.000 202 12488.95 13.50 55351.93 88888.00 2007-07-21 23:36:37.125 202 12489.02 13.53 55351.95 88888.00 2007-07-21 23:36:37.250 202 12488.98 13.53 55351.95 88888.00 2007-07-21 23:36:37.375 202 12488.98 13.57 55351.97 88888.00 2007-07-21 23:36:37.500 202 12489.00 13.57 55351.97 88888.00 2007-07-21 23:36:37.625 202 12489.05 13.57 55351.95 88888.00 2007-07-21 23:36:37.750 202 12489.05 13.55 55351.93 88888.00 2007-07-21 23:36:37.875 202 12488.98 13.53 55351.93 88888.00 2007-07-21 23:36:38.000 202 12489.00 13.57 55351.97 88888.00 2007-07-21 23:36:38.125 202 12489.00 13.55 55351.97 88888.00 2007-07-21 23:36:38.250 202 12488.88 13.47 55351.93 88888.00 2007-07-21 23:36:38.375 202 12488.92 13.47 55351.90 88888.00 2007-07-21 23:36:38.500 202 12488.98 13.55 55351.95 88888.00 2007-07-21 23:36:38.625 202 12488.92 13.55 55351.93 88888.00 2007-07-21 23:36:38.750 202 12488.88 13.53 55351.90 88888.00 2007-07-21 23:36:38.875 202 12488.88 13.50 55351.88 88888.00 2007-07-21 23:36:39.000 202 12488.88 13.47 55351.88 88888.00 2007-07-21 23:36:39.125 202 12489.00 13.53 55351.88 88888.00 2007-07-21 23:36:39.250 202 12489.08 13.55 55351.90 88888.00 2007-07-21 23:36:39.375 202 12489.10 13.55 55351.90 88888.00 2007-07-21 23:36:39.500 202 12489.05 13.53 55351.88 88888.00 2007-07-21 23:36:39.625 202 12488.95 13.53 55351.88 88888.00 2007-07-21 23:36:39.750 202 12489.00 13.55 55351.88 88888.00 2007-07-21 23:36:39.875 202 12488.90 13.50 55351.85 88888.00 2007-07-21 23:36:40.000 202 12488.85 13.50 55351.88 88888.00 2007-07-21 23:36:40.125 202 12488.95 13.57 55351.90 88888.00 2007-07-21 23:36:40.250 202 12488.98 13.47 55351.88 88888.00 2007-07-21 23:36:40.375 202 12489.00 13.45 55351.85 88888.00 2007-07-21 23:36:40.500 202 12489.00 13.53 55351.85 88888.00 2007-07-21 23:36:40.625 202 12489.05 13.57 55351.88 88888.00 2007-07-21 23:36:40.750 202 12489.00 13.47 55351.85 88888.00 2007-07-21 23:36:40.875 202 12488.92 13.45 55351.82 88888.00 2007-07-21 23:36:41.000 202 12488.98 13.53 55351.85 88888.00 2007-07-21 23:36:41.125 202 12488.95 13.53 55351.88 88888.00 2007-07-21 23:36:41.250 202 12489.08 13.55 55351.85 88888.00 2007-07-21 23:36:41.375 202 12489.12 13.55 55351.82 88888.00 2007-07-21 23:36:41.500 202 12489.05 13.50 55351.80 88888.00 2007-07-21 23:36:41.625 202 12489.00 13.45 55351.85 88888.00 2007-07-21 23:36:41.750 202 12488.92 13.43 55351.82 88888.00 2007-07-21 23:36:41.875 202 12488.88 13.43 55351.82 88888.00 2007-07-21 23:36:42.000 202 12488.92 13.38 55351.80 88888.00 2007-07-21 23:36:42.125 202 12488.95 13.45 55351.85 88888.00 2007-07-21 23:36:42.250 202 12488.95 13.57 55351.88 88888.00 2007-07-21 23:36:42.375 202 12488.95 13.60 55351.85 88888.00 2007-07-21 23:36:42.500 202 12488.90 13.50 55351.82 88888.00 2007-07-21 23:36:42.625 202 12488.92 13.47 55351.80 88888.00 2007-07-21 23:36:42.750 202 12488.98 13.47 55351.85 88888.00 2007-07-21 23:36:42.875 202 12489.02 13.50 55351.82 88888.00 2007-07-21 23:36:43.000 202 12489.00 13.53 55351.80 88888.00 2007-07-21 23:36:43.125 202 12488.98 13.50 55351.82 88888.00 2007-07-21 23:36:43.250 202 12488.88 13.45 55351.80 88888.00 2007-07-21 23:36:43.375 202 12488.92 13.43 55351.80 88888.00 2007-07-21 23:36:43.500 202 12488.98 13.55 55351.82 88888.00 2007-07-21 23:36:43.625 202 12489.00 13.55 55351.80 88888.00 2007-07-21 23:36:43.750 202 12489.02 13.53 55351.82 88888.00 2007-07-21 23:36:43.875 202 12489.05 13.50 55351.82 88888.00 2007-07-21 23:36:44.000 202 12488.95 13.47 55351.80 88888.00 2007-07-21 23:36:44.125 202 12488.92 13.50 55351.80 88888.00 2007-07-21 23:36:44.250 202 12488.98 13.45 55351.82 88888.00 2007-07-21 23:36:44.375 202 12489.02 13.47 55351.80 88888.00 2007-07-21 23:36:44.500 202 12489.05 13.45 55351.78 88888.00 2007-07-21 23:36:44.625 202 12489.05 13.43 55351.78 88888.00 2007-07-21 23:36:44.750 202 12489.08 13.40 55351.75 88888.00 2007-07-21 23:36:44.875 202 12489.12 13.43 55351.75 88888.00 2007-07-21 23:36:45.000 202 12489.08 13.40 55351.72 88888.00 2007-07-21 23:36:45.125 202 12489.02 13.45 55351.72 88888.00 2007-07-21 23:36:45.250 202 12489.00 13.45 55351.70 88888.00 2007-07-21 23:36:45.375 202 12489.05 13.45 55351.70 88888.00 2007-07-21 23:36:45.500 202 12489.05 13.40 55351.72 88888.00 2007-07-21 23:36:45.625 202 12489.02 13.40 55351.70 88888.00 2007-07-21 23:36:45.750 202 12488.98 13.45 55351.72 88888.00 2007-07-21 23:36:45.875 202 12488.98 13.50 55351.70 88888.00 2007-07-21 23:36:46.000 202 12489.02 13.47 55351.65 88888.00 2007-07-21 23:36:46.125 202 12489.10 13.43 55351.65 88888.00 2007-07-21 23:36:46.250 202 12489.05 13.38 55351.68 88888.00 2007-07-21 23:36:46.375 202 12489.02 13.40 55351.65 88888.00 2007-07-21 23:36:46.500 202 12489.00 13.43 55351.68 88888.00 2007-07-21 23:36:46.625 202 12488.92 13.43 55351.78 88888.00 2007-07-21 23:36:46.750 202 12488.88 13.43 55351.80 88888.00 2007-07-21 23:36:46.875 202 12488.90 13.43 55351.80 88888.00 2007-07-21 23:36:47.000 202 12488.95 13.40 55351.78 88888.00 2007-07-21 23:36:47.125 202 12488.90 13.32 55351.72 88888.00 2007-07-21 23:36:47.250 202 12488.80 13.28 55351.70 88888.00 2007-07-21 23:36:47.375 202 12488.80 13.32 55351.70 88888.00 2007-07-21 23:36:47.500 202 12488.80 13.43 55351.72 88888.00 2007-07-21 23:36:47.625 202 12488.92 13.38 55351.62 88888.00 2007-07-21 23:36:47.750 202 12488.95 13.38 55351.62 88888.00 2007-07-21 23:36:47.875 202 12488.95 13.35 55351.62 88888.00 2007-07-21 23:36:48.000 202 12488.98 13.35 55351.60 88888.00 2007-07-21 23:36:48.125 202 12488.98 13.35 55351.60 88888.00 2007-07-21 23:36:48.250 202 12488.92 13.30 55351.62 88888.00 2007-07-21 23:36:48.375 202 12488.92 13.32 55351.62 88888.00 2007-07-21 23:36:48.500 202 12488.88 13.32 55351.62 88888.00 2007-07-21 23:36:48.625 202 12488.95 13.40 55351.65 88888.00 2007-07-21 23:36:48.750 202 12489.05 13.45 55351.68 88888.00 2007-07-21 23:36:48.875 202 12489.05 13.40 55351.65 88888.00 2007-07-21 23:36:49.000 202 12489.02 13.35 55351.62 88888.00 2007-07-21 23:36:49.125 202 12488.92 13.30 55351.60 88888.00 2007-07-21 23:36:49.250 202 12488.83 13.30 55351.60 88888.00 2007-07-21 23:36:49.375 202 12488.88 13.32 55351.62 88888.00 2007-07-21 23:36:49.500 202 12488.98 13.38 55351.60 88888.00 2007-07-21 23:36:49.625 202 12489.00 13.30 55351.57 88888.00 2007-07-21 23:36:49.750 202 12488.98 13.30 55351.62 88888.00 2007-07-21 23:36:49.875 202 12489.00 13.32 55351.65 88888.00 2007-07-21 23:36:50.000 202 12489.08 13.32 55351.62 88888.00 2007-07-21 23:36:50.125 202 12489.08 13.30 55351.62 88888.00 2007-07-21 23:36:50.250 202 12489.08 13.30 55351.60 88888.00 2007-07-21 23:36:50.375 202 12489.15 13.32 55351.62 88888.00 2007-07-21 23:36:50.500 202 12489.12 13.32 55351.60 88888.00 2007-07-21 23:36:50.625 202 12489.15 13.32 55351.60 88888.00 2007-07-21 23:36:50.750 202 12489.12 13.35 55351.60 88888.00 2007-07-21 23:36:50.875 202 12489.10 13.35 55351.62 88888.00 2007-07-21 23:36:51.000 202 12489.02 13.30 55351.65 88888.00 2007-07-21 23:36:51.125 202 12489.02 13.28 55351.62 88888.00 2007-07-21 23:36:51.250 202 12489.02 13.30 55351.60 88888.00 2007-07-21 23:36:51.375 202 12489.05 13.32 55351.55 88888.00 2007-07-21 23:36:51.500 202 12489.08 13.30 55351.60 88888.00 2007-07-21 23:36:51.625 202 12489.10 13.32 55351.57 88888.00 2007-07-21 23:36:51.750 202 12489.10 13.32 55351.55 88888.00 2007-07-21 23:36:51.875 202 12489.08 13.32 55351.55 88888.00 2007-07-21 23:36:52.000 202 12489.05 13.32 55351.55 88888.00 2007-07-21 23:36:52.125 202 12489.05 13.35 55351.55 88888.00 2007-07-21 23:36:52.250 202 12489.10 13.35 55351.55 88888.00 2007-07-21 23:36:52.375 202 12489.15 13.30 55351.53 88888.00 2007-07-21 23:36:52.500 202 12489.05 13.28 55351.53 88888.00 2007-07-21 23:36:52.625 202 12489.02 13.28 55351.55 88888.00 2007-07-21 23:36:52.750 202 12489.05 13.30 55351.55 88888.00 2007-07-21 23:36:52.875 202 12489.00 13.28 55351.55 88888.00 2007-07-21 23:36:53.000 202 12488.95 13.28 55351.50 88888.00 2007-07-21 23:36:53.125 202 12488.88 13.28 55351.53 88888.00 2007-07-21 23:36:53.250 202 12488.88 13.28 55351.53 88888.00 2007-07-21 23:36:53.375 202 12488.90 13.28 55351.50 88888.00 2007-07-21 23:36:53.500 202 12488.95 13.28 55351.50 88888.00 2007-07-21 23:36:53.625 202 12488.95 13.32 55351.53 88888.00 2007-07-21 23:36:53.750 202 12488.98 13.30 55351.55 88888.00 2007-07-21 23:36:53.875 202 12488.92 13.25 55351.55 88888.00 2007-07-21 23:36:54.000 202 12488.90 13.25 55351.55 88888.00 2007-07-21 23:36:54.125 202 12488.92 13.28 55351.57 88888.00 2007-07-21 23:36:54.250 202 12488.92 13.38 55351.53 88888.00 2007-07-21 23:36:54.375 202 12488.98 13.35 55351.53 88888.00 2007-07-21 23:36:54.500 202 12488.95 13.30 55351.55 88888.00 2007-07-21 23:36:54.625 202 12488.98 13.30 55351.55 88888.00 2007-07-21 23:36:54.750 202 12488.95 13.30 55351.53 88888.00 2007-07-21 23:36:54.875 202 12488.90 13.35 55351.50 88888.00 2007-07-21 23:36:55.000 202 12488.88 13.35 55351.47 88888.00 2007-07-21 23:36:55.125 202 12488.90 13.32 55351.50 88888.00 2007-07-21 23:36:55.250 202 12488.98 13.30 55351.53 88888.00 2007-07-21 23:36:55.375 202 12488.98 13.22 55351.45 88888.00 2007-07-21 23:36:55.500 202 12488.90 13.20 55351.47 88888.00 2007-07-21 23:36:55.625 202 12488.90 13.22 55351.53 88888.00 2007-07-21 23:36:55.750 202 12488.90 13.20 55351.55 88888.00 2007-07-21 23:36:55.875 202 12488.98 13.22 55351.53 88888.00 2007-07-21 23:36:56.000 202 12488.98 13.22 55351.53 88888.00 2007-07-21 23:36:56.125 202 12489.00 13.25 55351.53 88888.00 2007-07-21 23:36:56.250 202 12488.98 13.20 55351.50 88888.00 2007-07-21 23:36:56.375 202 12489.00 13.22 55351.50 88888.00 2007-07-21 23:36:56.500 202 12488.95 13.15 55351.50 88888.00 2007-07-21 23:36:56.625 202 12488.98 13.18 55351.47 88888.00 2007-07-21 23:36:56.750 202 12488.98 13.20 55351.45 88888.00 2007-07-21 23:36:56.875 202 12488.95 13.18 55351.45 88888.00 2007-07-21 23:36:57.000 202 12489.00 13.20 55351.43 88888.00 2007-07-21 23:36:57.125 202 12488.98 13.20 55351.43 88888.00 2007-07-21 23:36:57.250 202 12488.92 13.20 55351.45 88888.00 2007-07-21 23:36:57.375 202 12488.92 13.22 55351.40 88888.00 2007-07-21 23:36:57.500 202 12488.90 13.20 55351.43 88888.00 2007-07-21 23:36:57.625 202 12488.88 13.18 55351.40 88888.00 2007-07-21 23:36:57.750 202 12488.85 13.20 55351.40 88888.00 2007-07-21 23:36:57.875 202 12488.85 13.22 55351.38 88888.00 2007-07-21 23:36:58.000 202 12488.83 13.18 55351.38 88888.00 2007-07-21 23:36:58.125 202 12488.88 13.22 55351.40 88888.00 2007-07-21 23:36:58.250 202 12488.88 13.22 55351.40 88888.00 2007-07-21 23:36:58.375 202 12488.95 13.20 55351.38 88888.00 2007-07-21 23:36:58.500 202 12488.90 13.15 55351.35 88888.00 2007-07-21 23:36:58.625 202 12488.88 13.20 55351.40 88888.00 2007-07-21 23:36:58.750 202 12488.88 13.18 55351.38 88888.00 2007-07-21 23:36:58.875 202 12488.88 13.18 55351.35 88888.00 2007-07-21 23:36:59.000 202 12488.90 13.15 55351.30 88888.00 2007-07-21 23:36:59.125 202 12488.98 13.18 55351.35 88888.00 2007-07-21 23:36:59.250 202 12488.98 13.20 55351.35 88888.00 2007-07-21 23:36:59.375 202 12489.00 13.20 55351.35 88888.00 2007-07-21 23:36:59.500 202 12488.98 13.18 55351.38 88888.00 2007-07-21 23:36:59.625 202 12488.95 13.15 55351.40 88888.00 2007-07-21 23:36:59.750 202 12488.92 13.20 55351.40 88888.00 2007-07-21 23:36:59.875 202 12488.90 13.18 55351.35 88888.00 2007-07-21 23:37:00.000 202 12488.95 13.15 55351.32 88888.00 2007-07-21 23:37:00.125 202 12488.98 13.15 55351.38 88888.00 2007-07-21 23:37:00.250 202 12488.92 13.10 55351.32 88888.00 2007-07-21 23:37:00.375 202 12488.88 13.10 55351.32 88888.00 2007-07-21 23:37:00.500 202 12488.92 13.12 55351.32 88888.00 2007-07-21 23:37:00.625 202 12489.05 13.18 55351.35 88888.00 2007-07-21 23:37:00.750 202 12489.02 13.15 55351.32 88888.00 2007-07-21 23:37:00.875 202 12488.95 13.07 55351.32 88888.00 2007-07-21 23:37:01.000 202 12488.90 13.07 55351.32 88888.00 2007-07-21 23:37:01.125 202 12488.98 13.12 55351.32 88888.00 2007-07-21 23:37:01.250 202 12488.95 13.07 55351.30 88888.00 2007-07-21 23:37:01.375 202 12488.88 13.15 55351.32 88888.00 2007-07-21 23:37:01.500 202 12488.88 13.20 55351.32 88888.00 2007-07-21 23:37:01.625 202 12488.95 13.18 55351.32 88888.00 2007-07-21 23:37:01.750 202 12489.00 13.15 55351.32 88888.00 2007-07-21 23:37:01.875 202 12488.92 13.15 55351.28 88888.00 2007-07-21 23:37:02.000 202 12488.85 13.18 55351.28 88888.00 2007-07-21 23:37:02.125 202 12488.90 13.18 55351.30 88888.00 2007-07-21 23:37:02.250 202 12488.90 13.10 55351.32 88888.00 2007-07-21 23:37:02.375 202 12488.98 13.15 55351.30 88888.00 2007-07-21 23:37:02.500 202 12488.98 13.15 55351.30 88888.00 2007-07-21 23:37:02.625 202 12489.00 13.15 55351.30 88888.00 2007-07-21 23:37:02.750 202 12488.98 13.10 55351.30 88888.00 2007-07-21 23:37:02.875 202 12488.90 13.07 55351.28 88888.00 2007-07-21 23:37:03.000 202 12488.88 13.12 55351.28 88888.00 2007-07-21 23:37:03.125 202 12488.85 13.12 55351.25 88888.00 2007-07-21 23:37:03.250 202 12488.80 13.10 55351.25 88888.00 2007-07-21 23:37:03.375 202 12488.83 13.12 55351.25 88888.00 2007-07-21 23:37:03.500 202 12488.88 13.12 55351.22 88888.00 2007-07-21 23:37:03.625 202 12488.90 13.15 55351.22 88888.00 2007-07-21 23:37:03.750 202 12488.85 13.07 55351.22 88888.00 2007-07-21 23:37:03.875 202 12488.88 13.05 55351.20 88888.00 2007-07-21 23:37:04.000 202 12488.92 13.05 55351.20 88888.00 2007-07-21 23:37:04.125 202 12488.92 13.12 55351.22 88888.00 2007-07-21 23:37:04.250 202 12488.92 13.10 55351.25 88888.00 2007-07-21 23:37:04.375 202 12488.98 13.07 55351.25 88888.00 2007-07-21 23:37:04.500 202 12488.92 13.12 55351.25 88888.00 2007-07-21 23:37:04.625 202 12488.88 13.12 55351.25 88888.00 2007-07-21 23:37:04.750 202 12488.83 13.15 55351.22 88888.00 2007-07-21 23:37:04.875 202 12488.88 13.18 55351.25 88888.00 2007-07-21 23:37:05.000 202 12488.88 13.12 55351.28 88888.00 2007-07-21 23:37:05.125 202 12488.90 13.10 55351.28 88888.00 2007-07-21 23:37:05.250 202 12488.88 13.10 55351.25 88888.00 2007-07-21 23:37:05.375 202 12488.90 13.10 55351.22 88888.00 2007-07-21 23:37:05.500 202 12488.92 13.05 55351.20 88888.00 2007-07-21 23:37:05.625 202 12488.90 13.12 55351.20 88888.00 2007-07-21 23:37:05.750 202 12488.92 13.18 55351.25 88888.00 2007-07-21 23:37:05.875 202 12488.95 13.18 55351.22 88888.00 2007-07-21 23:37:06.000 202 12489.02 13.15 55351.20 88888.00 2007-07-21 23:37:06.125 202 12489.02 13.15 55351.25 88888.00 2007-07-21 23:37:06.250 202 12488.90 13.18 55351.28 88888.00 2007-07-21 23:37:06.375 202 12488.95 13.20 55351.25 88888.00 2007-07-21 23:37:06.500 202 12488.98 13.15 55351.20 88888.00 2007-07-21 23:37:06.625 202 12488.95 13.15 55351.18 88888.00 2007-07-21 23:37:06.750 202 12488.90 13.10 55351.18 88888.00 2007-07-21 23:37:06.875 202 12488.92 13.12 55351.18 88888.00 2007-07-21 23:37:07.000 202 12488.90 13.10 55351.18 88888.00 2007-07-21 23:37:07.125 202 12488.85 13.10 55351.20 88888.00 2007-07-21 23:37:07.250 202 12488.85 13.12 55351.18 88888.00 2007-07-21 23:37:07.375 202 12488.85 13.12 55351.20 88888.00 2007-07-21 23:37:07.500 202 12488.92 13.20 55351.22 88888.00 2007-07-21 23:37:07.625 202 12488.85 13.15 55351.22 88888.00 2007-07-21 23:37:07.750 202 12488.80 13.20 55351.22 88888.00 2007-07-21 23:37:07.875 202 12488.80 13.25 55351.20 88888.00 2007-07-21 23:37:08.000 202 12488.88 13.20 55351.18 88888.00 2007-07-21 23:37:08.125 202 12488.90 13.12 55351.20 88888.00 2007-07-21 23:37:08.250 202 12488.85 13.18 55351.25 88888.00 2007-07-21 23:37:08.375 202 12488.83 13.18 55351.20 88888.00 2007-07-21 23:37:08.500 202 12488.83 13.20 55351.20 88888.00 2007-07-21 23:37:08.625 202 12488.92 13.20 55351.20 88888.00 2007-07-21 23:37:08.750 202 12488.92 13.25 55351.22 88888.00 2007-07-21 23:37:08.875 202 12488.85 13.22 55351.22 88888.00 2007-07-21 23:37:09.000 202 12488.85 13.18 55351.15 88888.00 2007-07-21 23:37:09.125 202 12488.85 13.15 55351.15 88888.00 2007-07-21 23:37:09.250 202 12488.90 13.15 55351.18 88888.00 2007-07-21 23:37:09.375 202 12489.02 13.15 55351.18 88888.00 2007-07-21 23:37:09.500 202 12489.02 13.12 55351.15 88888.00 2007-07-21 23:37:09.625 202 12488.92 13.10 55351.15 88888.00 2007-07-21 23:37:09.750 202 12488.98 13.20 55351.18 88888.00 2007-07-21 23:37:09.875 202 12489.00 13.20 55351.15 88888.00 2007-07-21 23:37:10.000 202 12488.92 13.15 55351.12 88888.00 2007-07-21 23:37:10.125 202 12488.88 13.12 55351.12 88888.00 2007-07-21 23:37:10.250 202 12488.83 13.12 55351.12 88888.00 2007-07-21 23:37:10.375 202 12488.83 13.12 55351.15 88888.00 2007-07-21 23:37:10.500 202 12488.90 13.12 55351.15 88888.00 2007-07-21 23:37:10.625 202 12488.90 13.12 55351.12 88888.00 2007-07-21 23:37:10.750 202 12488.90 13.12 55351.15 88888.00 2007-07-21 23:37:10.875 202 12488.80 13.07 55351.12 88888.00 2007-07-21 23:37:11.000 202 12488.80 13.05 55351.10 88888.00 2007-07-21 23:37:11.125 202 12488.80 13.10 55351.05 88888.00 2007-07-21 23:37:11.250 202 12488.77 13.15 55351.12 88888.00 2007-07-21 23:37:11.375 202 12488.80 13.15 55351.15 88888.00 2007-07-21 23:37:11.500 202 12488.80 13.12 55351.12 88888.00 2007-07-21 23:37:11.625 202 12488.75 13.05 55351.10 88888.00 2007-07-21 23:37:11.750 202 12488.67 13.05 55351.10 88888.00 2007-07-21 23:37:11.875 202 12488.77 13.12 55351.15 88888.00 2007-07-21 23:37:12.000 202 12488.83 13.15 55351.15 88888.00 2007-07-21 23:37:12.125 202 12488.85 13.15 55351.15 88888.00 2007-07-21 23:37:12.250 202 12488.83 13.12 55351.12 88888.00 2007-07-21 23:37:12.375 202 12488.80 13.12 55351.12 88888.00 2007-07-21 23:37:12.500 202 12488.75 13.12 55351.10 88888.00 2007-07-21 23:37:12.625 202 12488.75 13.18 55351.12 88888.00 2007-07-21 23:37:12.750 202 12488.77 13.18 55351.15 88888.00 2007-07-21 23:37:12.875 202 12488.80 13.15 55351.12 88888.00 2007-07-21 23:37:13.000 202 12488.73 13.07 55351.10 88888.00 2007-07-21 23:37:13.125 202 12488.70 13.10 55351.10 88888.00 2007-07-21 23:37:13.250 202 12488.73 13.07 55351.12 88888.00 2007-07-21 23:37:13.375 202 12488.75 13.10 55351.18 88888.00 2007-07-21 23:37:13.500 202 12488.80 13.10 55351.15 88888.00 2007-07-21 23:37:13.625 202 12488.83 13.05 55351.10 88888.00 2007-07-21 23:37:13.750 202 12488.77 13.05 55351.10 88888.00 2007-07-21 23:37:13.875 202 12488.80 13.10 55351.12 88888.00 2007-07-21 23:37:14.000 202 12488.83 13.07 55351.15 88888.00 2007-07-21 23:37:14.125 202 12488.73 13.03 55351.12 88888.00 2007-07-21 23:37:14.250 202 12488.65 12.97 55351.10 88888.00 2007-07-21 23:37:14.375 202 12488.70 12.97 55351.10 88888.00 2007-07-21 23:37:14.500 202 12488.77 13.03 55351.10 88888.00 2007-07-21 23:37:14.625 202 12488.77 13.05 55351.10 88888.00 2007-07-21 23:37:14.750 202 12488.80 13.03 55351.15 88888.00 2007-07-21 23:37:14.875 202 12488.85 13.07 55351.15 88888.00 2007-07-21 23:37:15.000 202 12488.85 13.05 55351.10 88888.00 2007-07-21 23:37:15.125 202 12488.80 13.03 55351.10 88888.00 2007-07-21 23:37:15.250 202 12488.75 13.05 55351.10 88888.00 2007-07-21 23:37:15.375 202 12488.80 13.05 55351.07 88888.00 2007-07-21 23:37:15.500 202 12488.80 13.07 55351.07 88888.00 2007-07-21 23:37:15.625 202 12488.75 13.03 55351.05 88888.00 2007-07-21 23:37:15.750 202 12488.77 13.00 55351.05 88888.00 2007-07-21 23:37:15.875 202 12488.80 13.00 55351.03 88888.00 2007-07-21 23:37:16.000 202 12488.77 13.07 55351.05 88888.00 2007-07-21 23:37:16.125 202 12488.73 13.00 55351.05 88888.00 2007-07-21 23:37:16.250 202 12488.65 12.97 55351.10 88888.00 2007-07-21 23:37:16.375 202 12488.75 12.97 55351.07 88888.00 2007-07-21 23:37:16.500 202 12488.77 12.90 55351.03 88888.00 2007-07-21 23:37:16.625 202 12488.67 12.93 55351.03 88888.00 2007-07-21 23:37:16.750 202 12488.62 13.00 55351.07 88888.00 2007-07-21 23:37:16.875 202 12488.67 13.05 55351.10 88888.00 2007-07-21 23:37:17.000 202 12488.70 13.03 55351.07 88888.00 2007-07-21 23:37:17.125 202 12488.70 12.97 55351.07 88888.00 2007-07-21 23:37:17.250 202 12488.52 12.90 55351.07 88888.00 2007-07-21 23:37:17.375 202 12488.55 12.88 55351.07 88888.00 2007-07-21 23:37:17.500 202 12488.65 12.95 55351.07 88888.00 2007-07-21 23:37:17.625 202 12488.65 12.95 55351.10 88888.00 2007-07-21 23:37:17.750 202 12488.60 12.97 55351.12 88888.00 2007-07-21 23:37:17.875 202 12488.55 12.95 55351.10 88888.00 2007-07-21 23:37:18.000 202 12488.55 12.88 55351.05 88888.00 2007-07-21 23:37:18.125 202 12488.48 12.93 55351.05 88888.00 2007-07-21 23:37:18.250 202 12488.45 12.93 55351.07 88888.00 2007-07-21 23:37:18.375 202 12488.52 12.93 55351.10 88888.00 2007-07-21 23:37:18.500 202 12488.52 12.90 55351.10 88888.00 2007-07-21 23:37:18.625 202 12488.55 12.90 55351.07 88888.00 2007-07-21 23:37:18.750 202 12488.55 12.90 55351.05 88888.00 2007-07-21 23:37:18.875 202 12488.60 12.93 55351.07 88888.00 2007-07-21 23:37:19.000 202 12488.58 12.90 55351.05 88888.00 2007-07-21 23:37:19.125 202 12488.50 12.85 55351.07 88888.00 2007-07-21 23:37:19.250 202 12488.40 12.85 55351.05 88888.00 2007-07-21 23:37:19.375 202 12488.40 12.85 55351.05 88888.00 2007-07-21 23:37:19.500 202 12488.40 12.82 55351.03 88888.00 2007-07-21 23:37:19.625 202 12488.38 12.80 55351.03 88888.00 2007-07-21 23:37:19.750 202 12488.35 12.82 55351.03 88888.00 2007-07-21 23:37:19.875 202 12488.40 12.88 55351.05 88888.00 2007-07-21 23:37:20.000 202 12488.50 12.85 55351.07 88888.00 2007-07-21 23:37:20.125 202 12488.48 12.85 55351.05 88888.00 2007-07-21 23:37:20.250 202 12488.40 12.90 55351.05 88888.00 2007-07-21 23:37:20.375 202 12488.40 12.93 55351.05 88888.00 2007-07-21 23:37:20.500 202 12488.40 12.93 55351.03 88888.00 2007-07-21 23:37:20.625 202 12488.42 12.93 55351.03 88888.00 2007-07-21 23:37:20.750 202 12488.42 12.95 55351.05 88888.00 2007-07-21 23:37:20.875 202 12488.38 12.93 55351.05 88888.00 2007-07-21 23:37:21.000 202 12488.33 12.85 55351.00 88888.00 2007-07-21 23:37:21.125 202 12488.30 12.85 55351.03 88888.00 2007-07-21 23:37:21.250 202 12488.35 12.88 55351.07 88888.00 2007-07-21 23:37:21.375 202 12488.45 12.88 55351.07 88888.00 2007-07-21 23:37:21.500 202 12488.38 12.85 55351.05 88888.00 2007-07-21 23:37:21.625 202 12488.38 12.88 55351.05 88888.00 2007-07-21 23:37:21.750 202 12488.38 12.90 55351.03 88888.00 2007-07-21 23:37:21.875 202 12488.35 12.85 55351.00 88888.00 2007-07-21 23:37:22.000 202 12488.27 12.82 55351.00 88888.00 2007-07-21 23:37:22.125 202 12488.25 12.80 55351.00 88888.00 2007-07-21 23:37:22.250 202 12488.17 12.78 55351.03 88888.00 2007-07-21 23:37:22.375 202 12488.23 12.78 55351.05 88888.00 2007-07-21 23:37:22.500 202 12488.27 12.80 55351.03 88888.00 2007-07-21 23:37:22.625 202 12488.30 12.78 55351.03 88888.00 2007-07-21 23:37:22.750 202 12488.27 12.82 55351.05 88888.00 2007-07-21 23:37:22.875 202 12488.30 12.82 55351.03 88888.00 2007-07-21 23:37:23.000 202 12488.27 12.82 55350.97 88888.00 2007-07-21 23:37:23.125 202 12488.30 12.80 55351.00 88888.00 2007-07-21 23:37:23.250 202 12488.23 12.80 55351.05 88888.00 2007-07-21 23:37:23.375 202 12488.25 12.85 55351.05 88888.00 2007-07-21 23:37:23.500 202 12488.25 12.85 55351.03 88888.00 2007-07-21 23:37:23.625 202 12488.17 12.82 55351.00 88888.00 2007-07-21 23:37:23.750 202 12488.15 12.82 55351.03 88888.00 2007-07-21 23:37:23.875 202 12488.17 12.78 55351.07 88888.00 2007-07-21 23:37:24.000 202 12488.25 12.80 55351.05 88888.00 2007-07-21 23:37:24.125 202 12488.23 12.78 55351.00 88888.00 2007-07-21 23:37:24.250 202 12488.15 12.70 55351.03 88888.00 2007-07-21 23:37:24.375 202 12488.15 12.75 55351.03 88888.00 2007-07-21 23:37:24.500 202 12488.12 12.80 55351.03 88888.00 2007-07-21 23:37:24.625 202 12488.15 12.82 55351.00 88888.00 2007-07-21 23:37:24.750 202 12488.17 12.82 55351.03 88888.00 2007-07-21 23:37:24.875 202 12488.25 12.82 55351.03 88888.00 2007-07-21 23:37:25.000 202 12488.23 12.78 55350.97 88888.00 2007-07-21 23:37:25.125 202 12488.15 12.78 55350.97 88888.00 2007-07-21 23:37:25.250 202 12488.05 12.72 55351.00 88888.00 2007-07-21 23:37:25.375 202 12488.05 12.78 55350.97 88888.00 2007-07-21 23:37:25.500 202 12488.05 12.75 55350.97 88888.00 2007-07-21 23:37:25.625 202 12488.05 12.75 55350.97 88888.00 2007-07-21 23:37:25.750 202 12488.08 12.72 55351.00 88888.00 2007-07-21 23:37:25.875 202 12488.15 12.78 55351.00 88888.00 2007-07-21 23:37:26.000 202 12488.20 12.75 55350.97 88888.00 2007-07-21 23:37:26.125 202 12488.23 12.80 55351.00 88888.00 2007-07-21 23:37:26.250 202 12488.15 12.72 55350.97 88888.00 2007-07-21 23:37:26.375 202 12488.10 12.75 55350.95 88888.00 2007-07-21 23:37:26.500 202 12488.05 12.78 55350.95 88888.00 2007-07-21 23:37:26.625 202 12488.12 12.78 55350.97 88888.00 2007-07-21 23:37:26.750 202 12488.12 12.80 55350.95 88888.00 2007-07-21 23:37:26.875 202 12488.10 12.80 55351.00 88888.00 2007-07-21 23:37:27.000 202 12488.10 12.78 55350.97 88888.00 2007-07-21 23:37:27.125 202 12488.15 12.78 55350.97 88888.00 2007-07-21 23:37:27.250 202 12488.05 12.75 55350.95 88888.00 2007-07-21 23:37:27.375 202 12488.02 12.75 55350.95 88888.00 2007-07-21 23:37:27.500 202 12487.98 12.72 55350.95 88888.00 2007-07-21 23:37:27.625 202 12488.02 12.75 55350.97 88888.00 2007-07-21 23:37:27.750 202 12488.05 12.80 55350.95 88888.00 2007-07-21 23:37:27.875 202 12488.10 12.85 55350.97 88888.00 2007-07-21 23:37:28.000 202 12488.02 12.80 55350.97 88888.00 2007-07-21 23:37:28.125 202 12488.00 12.78 55350.97 88888.00 2007-07-21 23:37:28.250 202 12488.02 12.75 55350.95 88888.00 2007-07-21 23:37:28.375 202 12488.10 12.75 55350.93 88888.00 2007-07-21 23:37:28.500 202 12488.10 12.70 55350.93 88888.00 2007-07-21 23:37:28.625 202 12488.08 12.75 55350.93 88888.00 2007-07-21 23:37:28.750 202 12488.10 12.75 55350.93 88888.00 2007-07-21 23:37:28.875 202 12488.12 12.72 55350.90 88888.00 2007-07-21 23:37:29.000 202 12488.05 12.72 55350.90 88888.00 2007-07-21 23:37:29.125 202 12488.08 12.72 55350.93 88888.00 2007-07-21 23:37:29.250 202 12488.02 12.75 55350.95 88888.00 2007-07-21 23:37:29.375 202 12488.05 12.75 55350.93 88888.00 2007-07-21 23:37:29.500 202 12487.98 12.72 55350.88 88888.00 2007-07-21 23:37:29.625 202 12487.95 12.70 55350.90 88888.00 2007-07-21 23:37:29.750 202 12488.05 12.78 55350.93 88888.00 2007-07-21 23:37:29.875 202 12488.05 12.72 55350.93 88888.00 2007-07-21 23:37:30.000 202 12488.08 12.68 55350.90 88888.00 2007-07-21 23:37:30.125 202 12488.05 12.70 55350.90 88888.00 2007-07-21 23:37:30.250 202 12487.98 12.72 55350.90 88888.00 2007-07-21 23:37:30.375 202 12487.95 12.68 55350.85 88888.00 2007-07-21 23:37:30.500 202 12487.98 12.75 55350.90 88888.00 2007-07-21 23:37:30.625 202 12488.00 12.75 55350.88 88888.00 2007-07-21 23:37:30.750 202 12488.02 12.75 55350.90 88888.00 2007-07-21 23:37:30.875 202 12488.02 12.75 55350.90 88888.00 2007-07-21 23:37:31.000 202 12487.95 12.70 55350.88 88888.00 2007-07-21 23:37:31.125 202 12487.90 12.65 55350.85 88888.00 2007-07-21 23:37:31.250 202 12487.88 12.62 55350.85 88888.00 2007-07-21 23:37:31.375 202 12487.88 12.62 55350.85 88888.00 2007-07-21 23:37:31.500 202 12487.77 12.62 55350.85 88888.00 2007-07-21 23:37:31.625 202 12487.80 12.68 55350.85 88888.00 2007-07-21 23:37:31.750 202 12487.85 12.68 55350.85 88888.00 2007-07-21 23:37:31.875 202 12487.85 12.70 55350.88 88888.00 2007-07-21 23:37:32.000 202 12487.90 12.70 55350.85 88888.00 2007-07-21 23:37:32.125 202 12487.88 12.65 55350.85 88888.00 2007-07-21 23:37:32.250 202 12487.83 12.70 55350.85 88888.00 2007-07-21 23:37:32.375 202 12487.80 12.68 55350.85 88888.00 2007-07-21 23:37:32.500 202 12487.80 12.62 55350.85 88888.00 2007-07-21 23:37:32.625 202 12487.77 12.62 55350.85 88888.00 2007-07-21 23:37:32.750 202 12487.88 12.68 55350.88 88888.00 2007-07-21 23:37:32.875 202 12487.95 12.70 55350.88 88888.00 2007-07-21 23:37:33.000 202 12487.92 12.68 55350.88 88888.00 2007-07-21 23:37:33.125 202 12487.92 12.72 55350.90 88888.00 2007-07-21 23:37:33.250 202 12487.92 12.75 55350.90 88888.00 2007-07-21 23:37:33.375 202 12487.90 12.68 55350.93 88888.00 2007-07-21 23:37:33.500 202 12487.80 12.65 55350.90 88888.00 2007-07-21 23:37:33.625 202 12487.77 12.62 55350.85 88888.00 2007-07-21 23:37:33.750 202 12487.77 12.60 55350.80 88888.00 2007-07-21 23:37:33.875 202 12487.77 12.65 55350.80 88888.00 2007-07-21 23:37:34.000 202 12487.80 12.68 55350.80 88888.00 2007-07-21 23:37:34.125 202 12487.80 12.68 55350.80 88888.00 2007-07-21 23:37:34.250 202 12487.75 12.68 55350.85 88888.00 2007-07-21 23:37:34.375 202 12487.80 12.70 55350.82 88888.00 2007-07-21 23:37:34.500 202 12487.75 12.62 55350.80 88888.00 2007-07-21 23:37:34.625 202 12487.73 12.57 55350.78 88888.00 2007-07-21 23:37:34.750 202 12487.73 12.60 55350.80 88888.00 2007-07-21 23:37:34.875 202 12487.70 12.60 55350.80 88888.00 2007-07-21 23:37:35.000 202 12487.62 12.60 55350.80 88888.00 2007-07-21 23:37:35.125 202 12487.67 12.62 55350.80 88888.00 2007-07-21 23:37:35.250 202 12487.70 12.60 55350.80 88888.00 2007-07-21 23:37:35.375 202 12487.73 12.60 55350.80 88888.00 2007-07-21 23:37:35.500 202 12487.70 12.57 55350.80 88888.00 2007-07-21 23:37:35.625 202 12487.77 12.62 55350.80 88888.00 2007-07-21 23:37:35.750 202 12487.80 12.62 55350.78 88888.00 2007-07-21 23:37:35.875 202 12487.75 12.60 55350.80 88888.00 2007-07-21 23:37:36.000 202 12487.75 12.60 55350.80 88888.00 2007-07-21 23:37:36.125 202 12487.70 12.60 55350.80 88888.00 2007-07-21 23:37:36.250 202 12487.67 12.60 55350.82 88888.00 2007-07-21 23:37:36.375 202 12487.70 12.60 55350.82 88888.00 2007-07-21 23:37:36.500 202 12487.70 12.60 55350.82 88888.00 2007-07-21 23:37:36.625 202 12487.70 12.53 55350.80 88888.00 2007-07-21 23:37:36.750 202 12487.73 12.50 55350.78 88888.00 2007-07-21 23:37:36.875 202 12487.77 12.57 55350.82 88888.00 2007-07-21 23:37:37.000 202 12487.75 12.55 55350.80 88888.00 2007-07-21 23:37:37.125 202 12487.75 12.57 55350.80 88888.00 2007-07-21 23:37:37.250 202 12487.73 12.55 55350.82 88888.00 2007-07-21 23:37:37.375 202 12487.80 12.55 55350.80 88888.00 2007-07-21 23:37:37.500 202 12487.80 12.53 55350.80 88888.00 2007-07-21 23:37:37.625 202 12487.73 12.60 55350.85 88888.00 2007-07-21 23:37:37.750 202 12487.73 12.62 55350.82 88888.00 2007-07-21 23:37:37.875 202 12487.65 12.62 55350.82 88888.00 2007-07-21 23:37:38.000 202 12487.62 12.62 55350.80 88888.00 2007-07-21 23:37:38.125 202 12487.67 12.60 55350.80 88888.00 2007-07-21 23:37:38.250 202 12487.62 12.60 55350.78 88888.00 2007-07-21 23:37:38.375 202 12487.67 12.60 55350.80 88888.00 2007-07-21 23:37:38.500 202 12487.73 12.62 55350.80 88888.00 2007-07-21 23:37:38.625 202 12487.75 12.60 55350.80 88888.00 2007-07-21 23:37:38.750 202 12487.73 12.60 55350.78 88888.00 2007-07-21 23:37:38.875 202 12487.67 12.60 55350.80 88888.00 2007-07-21 23:37:39.000 202 12487.70 12.55 55350.78 88888.00 2007-07-21 23:37:39.125 202 12487.70 12.53 55350.78 88888.00 2007-07-21 23:37:39.250 202 12487.65 12.55 55350.78 88888.00 2007-07-21 23:37:39.375 202 12487.60 12.57 55350.75 88888.00 2007-07-21 23:37:39.500 202 12487.65 12.65 55350.78 88888.00 2007-07-21 23:37:39.625 202 12487.65 12.60 55350.78 88888.00 2007-07-21 23:37:39.750 202 12487.65 12.50 55350.72 88888.00 2007-07-21 23:37:39.875 202 12487.58 12.47 55350.72 88888.00 2007-07-21 23:37:40.000 202 12487.58 12.47 55350.75 88888.00 2007-07-21 23:37:40.125 202 12487.60 12.53 55350.80 88888.00 2007-07-21 23:37:40.250 202 12487.62 12.45 55350.80 88888.00 2007-07-21 23:37:40.375 202 12487.73 12.43 55350.75 88888.00 2007-07-21 23:37:40.500 202 12487.80 12.45 55350.75 88888.00 2007-07-21 23:37:40.625 202 12487.73 12.50 55350.78 88888.00 2007-07-21 23:37:40.750 202 12487.62 12.53 55350.78 88888.00 2007-07-21 23:37:40.875 202 12487.62 12.47 55350.75 88888.00 2007-07-21 23:37:41.000 202 12487.70 12.47 55350.70 88888.00 2007-07-21 23:37:41.125 202 12487.65 12.47 55350.75 88888.00 2007-07-21 23:37:41.250 202 12487.60 12.50 55350.70 88888.00 2007-07-21 23:37:41.375 202 12487.62 12.47 55350.70 88888.00 2007-07-21 23:37:41.500 202 12487.70 12.55 55350.72 88888.00 2007-07-21 23:37:41.625 202 12487.73 12.53 55350.72 88888.00 2007-07-21 23:37:41.750 202 12487.62 12.50 55350.75 88888.00 2007-07-21 23:37:41.875 202 12487.60 12.47 55350.72 88888.00 2007-07-21 23:37:42.000 202 12487.58 12.45 55350.70 88888.00 2007-07-21 23:37:42.125 202 12487.52 12.45 55350.68 88888.00 2007-07-21 23:37:42.250 202 12487.50 12.47 55350.70 88888.00 2007-07-21 23:37:42.375 202 12487.62 12.50 55350.70 88888.00 2007-07-21 23:37:42.500 202 12487.65 12.47 55350.68 88888.00 2007-07-21 23:37:42.625 202 12487.62 12.47 55350.68 88888.00 2007-07-21 23:37:42.750 202 12487.52 12.53 55350.68 88888.00 2007-07-21 23:37:42.875 202 12487.52 12.50 55350.68 88888.00 2007-07-21 23:37:43.000 202 12487.55 12.53 55350.65 88888.00 2007-07-21 23:37:43.125 202 12487.58 12.50 55350.65 88888.00 2007-07-21 23:37:43.250 202 12487.50 12.50 55350.68 88888.00 2007-07-21 23:37:43.375 202 12487.58 12.55 55350.70 88888.00 2007-07-21 23:37:43.500 202 12487.58 12.60 55350.70 88888.00 2007-07-21 23:37:43.625 202 12487.58 12.55 55350.70 88888.00 2007-07-21 23:37:43.750 202 12487.58 12.47 55350.68 88888.00 2007-07-21 23:37:43.875 202 12487.62 12.53 55350.70 88888.00 2007-07-21 23:37:44.000 202 12487.52 12.53 55350.68 88888.00 2007-07-21 23:37:44.125 202 12487.48 12.45 55350.68 88888.00 2007-07-21 23:37:44.250 202 12487.50 12.50 55350.68 88888.00 2007-07-21 23:37:44.375 202 12487.50 12.50 55350.65 88888.00 2007-07-21 23:37:44.500 202 12487.45 12.50 55350.65 88888.00 2007-07-21 23:37:44.625 202 12487.50 12.55 55350.65 88888.00 2007-07-21 23:37:44.750 202 12487.50 12.47 55350.65 88888.00 2007-07-21 23:37:44.875 202 12487.50 12.50 55350.68 88888.00 2007-07-21 23:37:45.000 202 12487.50 12.50 55350.62 88888.00 2007-07-21 23:37:45.125 202 12487.48 12.55 55350.62 88888.00 2007-07-21 23:37:45.250 202 12487.48 12.53 55350.65 88888.00 2007-07-21 23:37:45.375 202 12487.50 12.50 55350.65 88888.00 2007-07-21 23:37:45.500 202 12487.45 12.53 55350.65 88888.00 2007-07-21 23:37:45.625 202 12487.42 12.47 55350.62 88888.00 2007-07-21 23:37:45.750 202 12487.52 12.47 55350.62 88888.00 2007-07-21 23:37:45.875 202 12487.58 12.50 55350.62 88888.00 2007-07-21 23:37:46.000 202 12487.52 12.47 55350.60 88888.00 2007-07-21 23:37:46.125 202 12487.58 12.53 55350.62 88888.00 2007-07-21 23:37:46.250 202 12487.55 12.55 55350.65 88888.00 2007-07-21 23:37:46.375 202 12487.58 12.55 55350.62 88888.00 2007-07-21 23:37:46.500 202 12487.55 12.53 55350.60 88888.00 2007-07-21 23:37:46.625 202 12487.52 12.47 55350.60 88888.00 2007-07-21 23:37:46.750 202 12487.50 12.53 55350.62 88888.00 2007-07-21 23:37:46.875 202 12487.50 12.53 55350.60 88888.00 2007-07-21 23:37:47.000 202 12487.55 12.53 55350.57 88888.00 2007-07-21 23:37:47.125 202 12487.52 12.55 55350.60 88888.00 2007-07-21 23:37:47.250 202 12487.40 12.55 55350.60 88888.00 2007-07-21 23:37:47.375 202 12487.33 12.50 55350.57 88888.00 2007-07-21 23:37:47.500 202 12487.38 12.45 55350.57 88888.00 2007-07-21 23:37:47.625 202 12487.45 12.50 55350.57 88888.00 2007-07-21 23:37:47.750 202 12487.45 12.57 55350.60 88888.00 2007-07-21 23:37:47.875 202 12487.40 12.57 55350.60 88888.00 2007-07-21 23:37:48.000 202 12487.33 12.53 55350.53 88888.00 2007-07-21 23:37:48.125 202 12487.35 12.47 55350.55 88888.00 2007-07-21 23:37:48.250 202 12487.45 12.45 55350.55 88888.00 2007-07-21 23:37:48.375 202 12487.45 12.47 55350.55 88888.00 2007-07-21 23:37:48.500 202 12487.45 12.47 55350.55 88888.00 2007-07-21 23:37:48.625 202 12487.40 12.53 55350.57 88888.00 2007-07-21 23:37:48.750 202 12487.38 12.53 55350.55 88888.00 2007-07-21 23:37:48.875 202 12487.40 12.53 55350.55 88888.00 2007-07-21 23:37:49.000 202 12487.35 12.50 55350.55 88888.00 2007-07-21 23:37:49.125 202 12487.35 12.53 55350.55 88888.00 2007-07-21 23:37:49.250 202 12487.35 12.60 55350.55 88888.00 2007-07-21 23:37:49.375 202 12487.42 12.57 55350.55 88888.00 2007-07-21 23:37:49.500 202 12487.38 12.53 55350.55 88888.00 2007-07-21 23:37:49.625 202 12487.33 12.55 55350.55 88888.00 2007-07-21 23:37:49.750 202 12487.30 12.60 55350.55 88888.00 2007-07-21 23:37:49.875 202 12487.25 12.60 55350.55 88888.00 2007-07-21 23:37:50.000 202 12487.30 12.55 55350.53 88888.00 2007-07-21 23:37:50.125 202 12487.25 12.57 55350.53 88888.00 2007-07-21 23:37:50.250 202 12487.20 12.60 55350.53 88888.00 2007-07-21 23:37:50.375 202 12487.20 12.60 55350.53 88888.00 2007-07-21 23:37:50.500 202 12487.20 12.60 55350.53 88888.00 2007-07-21 23:37:50.625 202 12487.17 12.60 55350.53 88888.00 2007-07-21 23:37:50.750 202 12487.17 12.62 55350.55 88888.00 2007-07-21 23:37:50.875 202 12487.20 12.62 55350.50 88888.00 2007-07-21 23:37:51.000 202 12487.20 12.60 55350.50 88888.00 2007-07-21 23:37:51.125 202 12487.23 12.62 55350.55 88888.00 2007-07-21 23:37:51.250 202 12487.15 12.55 55350.50 88888.00 2007-07-21 23:37:51.375 202 12487.17 12.55 55350.47 88888.00 2007-07-21 23:37:51.500 202 12487.12 12.60 55350.47 88888.00 2007-07-21 23:37:51.625 202 12487.15 12.65 55350.50 88888.00 2007-07-21 23:37:51.750 202 12487.12 12.62 55350.50 88888.00 2007-07-21 23:37:51.875 202 12487.12 12.57 55350.47 88888.00 2007-07-21 23:37:52.000 202 12487.05 12.53 55350.45 88888.00 2007-07-21 23:37:52.125 202 12487.05 12.55 55350.47 88888.00 2007-07-21 23:37:52.250 202 12487.10 12.60 55350.47 88888.00 2007-07-21 23:37:52.375 202 12487.15 12.62 55350.50 88888.00 2007-07-21 23:37:52.500 202 12487.10 12.65 55350.47 88888.00 2007-07-21 23:37:52.625 202 12487.08 12.62 55350.50 88888.00 2007-07-21 23:37:52.750 202 12487.10 12.62 55350.55 88888.00 2007-07-21 23:37:52.875 202 12487.10 12.68 55350.55 88888.00 2007-07-21 23:37:53.000 202 12487.10 12.70 55350.50 88888.00 2007-07-21 23:37:53.125 202 12487.12 12.62 55350.50 88888.00 2007-07-21 23:37:53.250 202 12487.12 12.60 55350.50 88888.00 2007-07-21 23:37:53.375 202 12487.17 12.57 55350.47 88888.00 2007-07-21 23:37:53.500 202 12487.12 12.55 55350.47 88888.00 2007-07-21 23:37:53.625 202 12487.08 12.60 55350.45 88888.00 2007-07-21 23:37:53.750 202 12487.08 12.65 55350.47 88888.00 2007-07-21 23:37:53.875 202 12487.15 12.68 55350.47 88888.00 2007-07-21 23:37:54.000 202 12487.15 12.68 55350.47 88888.00 2007-07-21 23:37:54.125 202 12487.05 12.65 55350.47 88888.00 2007-07-21 23:37:54.250 202 12487.02 12.65 55350.47 88888.00 2007-07-21 23:37:54.375 202 12487.08 12.62 55350.45 88888.00 2007-07-21 23:37:54.500 202 12487.12 12.65 55350.43 88888.00 2007-07-21 23:37:54.625 202 12487.15 12.70 55350.40 88888.00 2007-07-21 23:37:54.750 202 12487.15 12.70 55350.40 88888.00 2007-07-21 23:37:54.875 202 12487.08 12.65 55350.40 88888.00 2007-07-21 23:37:55.000 202 12487.05 12.68 55350.43 88888.00 2007-07-21 23:37:55.125 202 12487.05 12.72 55350.45 88888.00 2007-07-21 23:37:55.250 202 12486.95 12.68 55350.40 88888.00 2007-07-21 23:37:55.375 202 12486.90 12.62 55350.40 88888.00 2007-07-21 23:37:55.500 202 12486.90 12.68 55350.40 88888.00 2007-07-21 23:37:55.625 202 12486.98 12.75 55350.43 88888.00 2007-07-21 23:37:55.750 202 12487.00 12.70 55350.43 88888.00 2007-07-21 23:37:55.875 202 12487.02 12.65 55350.40 88888.00 2007-07-21 23:37:56.000 202 12487.10 12.75 55350.40 88888.00 2007-07-21 23:37:56.125 202 12487.10 12.78 55350.40 88888.00 2007-07-21 23:37:56.250 202 12487.02 12.70 55350.40 88888.00 2007-07-21 23:37:56.375 202 12487.02 12.70 55350.38 88888.00 2007-07-21 23:37:56.500 202 12487.00 12.75 55350.38 88888.00 2007-07-21 23:37:56.625 202 12486.95 12.80 55350.38 88888.00 2007-07-21 23:37:56.750 202 12486.88 12.75 55350.38 88888.00 2007-07-21 23:37:56.875 202 12486.90 12.75 55350.38 88888.00 2007-07-21 23:37:57.000 202 12486.90 12.80 55350.40 88888.00 2007-07-21 23:37:57.125 202 12486.85 12.78 55350.38 88888.00 2007-07-21 23:37:57.250 202 12486.80 12.78 55350.32 88888.00 2007-07-21 23:37:57.375 202 12486.85 12.82 55350.35 88888.00 2007-07-21 23:37:57.500 202 12486.88 12.82 55350.35 88888.00 2007-07-21 23:37:57.625 202 12486.88 12.78 55350.32 88888.00 2007-07-21 23:37:57.750 202 12486.90 12.78 55350.35 88888.00 2007-07-21 23:37:57.875 202 12486.88 12.82 55350.35 88888.00 2007-07-21 23:37:58.000 202 12486.83 12.78 55350.35 88888.00 2007-07-21 23:37:58.125 202 12486.83 12.80 55350.38 88888.00 2007-07-21 23:37:58.250 202 12486.83 12.82 55350.40 88888.00 2007-07-21 23:37:58.375 202 12486.90 12.85 55350.38 88888.00 2007-07-21 23:37:58.500 202 12486.92 12.85 55350.38 88888.00 2007-07-21 23:37:58.625 202 12486.95 12.90 55350.35 88888.00 2007-07-21 23:37:58.750 202 12486.88 12.93 55350.35 88888.00 2007-07-21 23:37:58.875 202 12486.80 12.88 55350.35 88888.00 2007-07-21 23:37:59.000 202 12486.73 12.82 55350.35 88888.00 2007-07-21 23:37:59.125 202 12486.75 12.88 55350.40 88888.00 2007-07-21 23:37:59.250 202 12486.77 12.90 55350.40 88888.00 2007-07-21 23:37:59.375 202 12486.75 12.88 55350.38 88888.00 2007-07-21 23:37:59.500 202 12486.73 12.85 55350.38 88888.00 2007-07-21 23:37:59.625 202 12486.77 12.85 55350.38 88888.00 2007-07-21 23:37:59.750 202 12486.75 12.90 55350.38 88888.00 2007-07-21 23:37:59.875 202 12486.70 12.95 55350.38 88888.00 2007-07-21 23:38:00.000 202 12486.65 12.97 55350.40 88888.00 2007-07-21 23:38:00.125 202 12486.65 12.95 55350.40 88888.00 2007-07-21 23:38:00.250 202 12486.58 12.95 55350.38 88888.00 2007-07-21 23:38:00.375 202 12486.58 12.95 55350.35 88888.00 2007-07-21 23:38:00.500 202 12486.65 12.95 55350.35 88888.00 2007-07-21 23:38:00.625 202 12486.70 13.00 55350.35 88888.00 2007-07-21 23:38:00.750 202 12486.65 13.00 55350.35 88888.00 2007-07-21 23:38:00.875 202 12486.60 12.97 55350.38 88888.00 2007-07-21 23:38:01.000 202 12486.52 12.97 55350.35 88888.00 2007-07-21 23:38:01.125 202 12486.62 13.03 55350.38 88888.00 2007-07-21 23:38:01.250 202 12486.62 13.00 55350.40 88888.00 2007-07-21 23:38:01.375 202 12486.62 12.97 55350.38 88888.00 2007-07-21 23:38:01.500 202 12486.58 12.97 55350.38 88888.00 2007-07-21 23:38:01.625 202 12486.62 13.03 55350.38 88888.00 2007-07-21 23:38:01.750 202 12486.62 13.07 55350.40 88888.00 2007-07-21 23:38:01.875 202 12486.55 13.03 55350.38 88888.00 2007-07-21 23:38:02.000 202 12486.52 13.03 55350.35 88888.00 2007-07-21 23:38:02.125 202 12486.55 13.05 55350.35 88888.00 2007-07-21 23:38:02.250 202 12486.55 12.97 55350.30 88888.00 2007-07-21 23:38:02.375 202 12486.55 13.00 55350.28 88888.00 2007-07-21 23:38:02.500 202 12486.58 13.00 55350.28 88888.00 2007-07-21 23:38:02.625 202 12486.55 13.05 55350.28 88888.00 2007-07-21 23:38:02.750 202 12486.52 13.10 55350.30 88888.00 2007-07-21 23:38:02.875 202 12486.45 13.05 55350.30 88888.00 2007-07-21 23:38:03.000 202 12486.42 13.07 55350.32 88888.00 2007-07-21 23:38:03.125 202 12486.42 13.10 55350.32 88888.00 2007-07-21 23:38:03.250 202 12486.38 13.05 55350.35 88888.00 2007-07-21 23:38:03.375 202 12486.35 13.07 55350.30 88888.00 2007-07-21 23:38:03.500 202 12486.35 13.07 55350.30 88888.00 2007-07-21 23:38:03.625 202 12486.38 13.10 55350.32 88888.00 2007-07-21 23:38:03.750 202 12486.40 13.15 55350.35 88888.00 2007-07-21 23:38:03.875 202 12486.35 13.12 55350.35 88888.00 2007-07-21 23:38:04.000 202 12486.33 13.07 55350.30 88888.00 2007-07-21 23:38:04.125 202 12486.35 13.10 55350.30 88888.00 2007-07-21 23:38:04.250 202 12486.38 13.15 55350.35 88888.00 2007-07-21 23:38:04.375 202 12486.45 13.15 55350.30 88888.00 2007-07-21 23:38:04.500 202 12486.38 13.18 55350.30 88888.00 2007-07-21 23:38:04.625 202 12486.33 13.18 55350.32 88888.00 2007-07-21 23:38:04.750 202 12486.27 13.18 55350.35 88888.00 2007-07-21 23:38:04.875 202 12486.25 13.12 55350.32 88888.00 2007-07-21 23:38:05.000 202 12486.27 13.05 55350.30 88888.00 2007-07-21 23:38:05.125 202 12486.30 13.07 55350.28 88888.00 2007-07-21 23:38:05.250 202 12486.35 13.12 55350.30 88888.00 2007-07-21 23:38:05.375 202 12486.40 13.15 55350.30 88888.00 2007-07-21 23:38:05.500 202 12486.42 13.10 55350.30 88888.00 2007-07-21 23:38:05.625 202 12486.38 13.07 55350.30 88888.00 2007-07-21 23:38:05.750 202 12486.33 13.12 55350.28 88888.00 2007-07-21 23:38:05.875 202 12486.40 13.22 55350.30 88888.00 2007-07-21 23:38:06.000 202 12486.40 13.22 55350.28 88888.00 2007-07-21 23:38:06.125 202 12486.35 13.20 55350.28 88888.00 2007-07-21 23:38:06.250 202 12486.23 13.22 55350.28 88888.00 2007-07-21 23:38:06.375 202 12486.23 13.20 55350.25 88888.00 2007-07-21 23:38:06.500 202 12486.27 13.20 55350.25 88888.00 2007-07-21 23:38:06.625 202 12486.27 13.20 55350.25 88888.00 2007-07-21 23:38:06.750 202 12486.38 13.20 55350.28 88888.00 2007-07-21 23:38:06.875 202 12486.40 13.18 55350.28 88888.00 2007-07-21 23:38:07.000 202 12486.40 13.20 55350.25 88888.00 2007-07-21 23:38:07.125 202 12486.33 13.22 55350.28 88888.00 2007-07-21 23:38:07.250 202 12486.30 13.22 55350.28 88888.00 2007-07-21 23:38:07.375 202 12486.30 13.20 55350.25 88888.00 2007-07-21 23:38:07.500 202 12486.27 13.22 55350.28 88888.00 2007-07-21 23:38:07.625 202 12486.25 13.25 55350.28 88888.00 2007-07-21 23:38:07.750 202 12486.23 13.28 55350.25 88888.00 2007-07-21 23:38:07.875 202 12486.23 13.30 55350.25 88888.00 2007-07-21 23:38:08.000 202 12486.23 13.25 55350.22 88888.00 2007-07-21 23:38:08.125 202 12486.20 13.18 55350.22 88888.00 2007-07-21 23:38:08.250 202 12486.17 13.20 55350.28 88888.00 2007-07-21 23:38:08.375 202 12486.15 13.22 55350.25 88888.00 2007-07-21 23:38:08.500 202 12486.12 13.22 55350.25 88888.00 2007-07-21 23:38:08.625 202 12486.15 13.22 55350.22 88888.00 2007-07-21 23:38:08.750 202 12486.17 13.20 55350.20 88888.00 2007-07-21 23:38:08.875 202 12486.17 13.20 55350.20 88888.00 2007-07-21 23:38:09.000 202 12486.17 13.22 55350.25 88888.00 2007-07-21 23:38:09.125 202 12486.12 13.20 55350.25 88888.00 2007-07-21 23:38:09.250 202 12486.10 13.18 55350.22 88888.00 2007-07-21 23:38:09.375 202 12486.15 13.20 55350.20 88888.00 2007-07-21 23:38:09.500 202 12486.10 13.22 55350.20 88888.00 2007-07-21 23:38:09.625 202 12486.02 13.22 55350.22 88888.00 2007-07-21 23:38:09.750 202 12485.98 13.22 55350.20 88888.00 2007-07-21 23:38:09.875 202 12486.00 13.18 55350.18 88888.00 2007-07-21 23:38:10.000 202 12486.02 13.20 55350.18 88888.00 2007-07-21 23:38:10.125 202 12486.10 13.22 55350.20 88888.00 2007-07-21 23:38:10.250 202 12486.15 13.25 55350.22 88888.00 2007-07-21 23:38:10.375 202 12486.10 13.28 55350.25 88888.00 2007-07-21 23:38:10.500 202 12486.08 13.28 55350.25 88888.00 2007-07-21 23:38:10.625 202 12486.02 13.22 55350.22 88888.00 2007-07-21 23:38:10.750 202 12485.98 13.20 55350.20 88888.00 2007-07-21 23:38:10.875 202 12486.00 13.25 55350.20 88888.00 2007-07-21 23:38:11.000 202 12486.05 13.30 55350.22 88888.00 2007-07-21 23:38:11.125 202 12486.05 13.25 55350.20 88888.00 2007-07-21 23:38:11.250 202 12486.05 13.22 55350.18 88888.00 2007-07-21 23:38:11.375 202 12486.10 13.22 55350.15 88888.00 2007-07-21 23:38:11.500 202 12486.05 13.28 55350.15 88888.00 2007-07-21 23:38:11.625 202 12486.02 13.22 55350.18 88888.00 2007-07-21 23:38:11.750 202 12486.08 13.18 55350.22 88888.00 2007-07-21 23:38:11.875 202 12486.17 13.25 55350.22 88888.00 2007-07-21 23:38:12.000 202 12486.17 13.25 55350.20 88888.00 2007-07-21 23:38:12.125 202 12486.12 13.20 55350.15 88888.00 2007-07-21 23:38:12.250 202 12486.10 13.22 55350.18 88888.00 2007-07-21 23:38:12.375 202 12486.12 13.28 55350.18 88888.00 2007-07-21 23:38:12.500 202 12486.12 13.22 55350.12 88888.00 2007-07-21 23:38:12.625 202 12486.12 13.20 55350.12 88888.00 2007-07-21 23:38:12.750 202 12486.17 13.18 55350.12 88888.00 2007-07-21 23:38:12.875 202 12486.17 13.18 55350.12 88888.00 2007-07-21 23:38:14.000 202 12486.10 13.15 55350.10 88888.00 2007-07-21 23:38:14.125 202 12486.10 13.20 55350.10 88888.00 2007-07-21 23:38:14.250 202 12486.10 13.20 55350.15 88888.00 2007-07-21 23:38:14.375 202 12486.05 13.20 55350.12 88888.00 2007-07-21 23:38:14.500 202 12486.15 13.25 55350.12 88888.00 2007-07-21 23:38:14.625 202 12486.20 13.25 55350.07 88888.00 2007-07-21 23:38:14.750 202 12486.17 13.25 55350.07 88888.00 2007-07-21 23:38:14.875 202 12486.17 13.25 55350.10 88888.00 2007-07-21 23:38:14.000 202 12486.15 13.18 55350.07 88888.00 2007-07-21 23:38:14.125 202 12486.15 13.22 55350.07 88888.00 2007-07-21 23:38:14.250 202 12486.08 13.20 55350.10 88888.00 2007-07-21 23:38:14.375 202 12486.10 13.18 55350.10 88888.00 2007-07-21 23:38:14.500 202 12486.15 13.20 55350.12 88888.00 2007-07-21 23:38:14.625 202 12486.15 13.20 55350.12 88888.00 2007-07-21 23:38:14.750 202 12486.17 13.22 55350.12 88888.00 2007-07-21 23:38:14.875 202 12486.20 13.18 55350.10 88888.00 2007-07-21 23:38:15.000 202 12486.25 13.18 55350.07 88888.00 2007-07-21 23:38:15.125 202 12486.23 13.15 55350.10 88888.00 2007-07-21 23:38:15.250 202 12486.15 13.15 55350.10 88888.00 2007-07-21 23:38:15.375 202 12486.12 13.18 55350.10 88888.00 2007-07-21 23:38:15.500 202 12486.10 13.18 55350.07 88888.00 2007-07-21 23:38:15.625 202 12486.23 13.22 55350.10 88888.00 2007-07-21 23:38:15.750 202 12486.23 13.22 55350.10 88888.00 2007-07-21 23:38:15.875 202 12486.25 13.22 55350.10 88888.00 2007-07-21 23:38:16.000 202 12486.27 13.18 55350.10 88888.00 2007-07-21 23:38:16.125 202 12486.33 13.18 55350.05 88888.00 2007-07-21 23:38:16.250 202 12486.30 13.12 55350.03 88888.00 2007-07-21 23:38:16.375 202 12486.27 13.15 55350.03 88888.00 2007-07-21 23:38:16.500 202 12486.25 13.18 55350.03 88888.00 2007-07-21 23:38:16.625 202 12486.25 13.18 55350.07 88888.00 2007-07-21 23:38:16.750 202 12486.25 13.15 55350.10 88888.00 2007-07-21 23:38:16.875 202 12486.27 13.18 55350.12 88888.00 2007-07-21 23:38:17.000 202 12486.27 13.15 55350.07 88888.00 2007-07-21 23:38:17.125 202 12486.23 13.10 55350.07 88888.00 2007-07-21 23:38:17.250 202 12486.23 13.12 55350.05 88888.00 2007-07-21 23:38:17.375 202 12486.30 13.12 55350.03 88888.00 2007-07-21 23:38:17.500 202 12486.35 13.12 55350.03 88888.00 2007-07-21 23:38:17.625 202 12486.40 13.12 55350.07 88888.00 2007-07-21 23:38:17.750 202 12486.40 13.10 55350.05 88888.00 2007-07-21 23:38:17.875 202 12486.38 13.12 55350.05 88888.00 2007-07-21 23:38:18.000 202 12486.45 13.22 55350.03 88888.00 2007-07-21 23:38:18.125 202 12486.45 13.20 55350.03 88888.00 2007-07-21 23:38:18.250 202 12486.40 13.10 55350.05 88888.00 2007-07-21 23:38:18.375 202 12486.35 13.10 55350.05 88888.00 2007-07-21 23:38:18.500 202 12486.30 13.10 55350.05 88888.00 2007-07-21 23:38:18.625 202 12486.35 13.15 55350.03 88888.00 2007-07-21 23:38:18.750 202 12486.38 13.18 55350.03 88888.00 2007-07-21 23:38:18.875 202 12486.38 13.12 55350.03 88888.00 2007-07-21 23:38:19.000 202 12486.42 13.18 55350.03 88888.00 2007-07-21 23:38:19.125 202 12486.38 13.15 55350.03 88888.00 2007-07-21 23:38:19.250 202 12486.27 13.07 55350.03 88888.00 2007-07-21 23:38:19.375 202 12486.35 13.07 55350.00 88888.00 2007-07-21 23:38:19.500 202 12486.30 13.15 55350.03 88888.00 2007-07-21 23:38:19.625 202 12486.27 13.12 55350.00 88888.00 2007-07-21 23:38:19.750 202 12486.33 13.07 55350.00 88888.00 2007-07-21 23:38:19.875 202 12486.40 13.12 55350.03 88888.00 2007-07-21 23:38:20.000 202 12486.50 13.15 55350.05 88888.00 2007-07-21 23:38:20.125 202 12486.48 13.18 55350.03 88888.00 2007-07-21 23:38:20.250 202 12486.40 13.10 55350.00 88888.00 2007-07-21 23:38:20.375 202 12486.40 13.10 55349.95 88888.00 2007-07-21 23:38:20.500 202 12486.38 13.07 55349.97 88888.00 2007-07-21 23:38:20.625 202 12486.38 13.12 55350.00 88888.00 2007-07-21 23:38:20.750 202 12486.42 13.18 55350.00 88888.00 2007-07-21 23:38:20.875 202 12486.42 13.10 55349.97 88888.00 2007-07-21 23:38:21.000 202 12486.48 13.12 55349.97 88888.00 2007-07-21 23:38:21.125 202 12486.42 13.10 55349.97 88888.00 2007-07-21 23:38:21.250 202 12486.40 13.07 55349.97 88888.00 2007-07-21 23:38:21.375 202 12486.40 13.07 55349.97 88888.00 2007-07-21 23:38:21.500 202 12486.45 13.12 55349.97 88888.00 2007-07-21 23:38:21.625 202 12486.45 13.18 55349.97 88888.00 2007-07-21 23:38:21.750 202 12486.40 13.18 55350.00 88888.00 2007-07-21 23:38:21.875 202 12486.45 13.22 55350.00 88888.00 2007-07-21 23:38:22.000 202 12486.45 13.20 55349.97 88888.00 2007-07-21 23:38:22.125 202 12486.52 13.18 55349.95 88888.00 2007-07-21 23:38:22.250 202 12486.52 13.12 55349.97 88888.00 2007-07-21 23:38:22.375 202 12486.52 13.15 55349.95 88888.00 2007-07-21 23:38:22.500 202 12486.48 13.18 55349.97 88888.00 2007-07-21 23:38:22.625 202 12486.48 13.15 55349.95 88888.00 2007-07-21 23:38:22.750 202 12486.50 13.18 55349.95 88888.00 2007-07-21 23:38:22.875 202 12486.50 13.20 55349.93 88888.00 2007-07-21 23:38:23.000 202 12486.45 13.15 55349.90 88888.00 2007-07-21 23:38:23.125 202 12486.45 13.15 55349.93 88888.00 2007-07-21 23:38:23.250 202 12486.40 13.10 55349.93 88888.00 2007-07-21 23:38:23.375 202 12486.38 13.10 55349.93 88888.00 2007-07-21 23:38:23.500 202 12486.48 13.20 55349.95 88888.00 2007-07-21 23:38:23.625 202 12486.55 13.25 55349.97 88888.00 2007-07-21 23:38:23.750 202 12486.55 13.22 55349.95 88888.00 2007-07-21 23:38:23.875 202 12486.50 13.20 55349.90 88888.00 2007-07-21 23:38:24.000 202 12486.55 13.20 55349.88 88888.00 2007-07-21 23:38:24.125 202 12486.50 13.12 55349.88 88888.00 2007-07-21 23:38:24.250 202 12486.48 13.18 55349.93 88888.00 2007-07-21 23:38:24.375 202 12486.52 13.20 55349.93 88888.00 2007-07-21 23:38:24.500 202 12486.55 13.20 55349.93 88888.00 2007-07-21 23:38:24.625 202 12486.58 13.15 55349.90 88888.00 2007-07-21 23:38:24.750 202 12486.55 13.15 55349.88 88888.00 2007-07-21 23:38:24.875 202 12486.52 13.20 55349.88 88888.00 2007-07-21 23:38:25.000 202 12486.48 13.25 55349.88 88888.00 2007-07-21 23:38:25.125 202 12486.48 13.25 55349.90 88888.00 2007-07-21 23:38:25.250 202 12486.50 13.15 55349.90 88888.00 2007-07-21 23:38:25.375 202 12486.52 13.15 55349.90 88888.00 2007-07-21 23:38:25.500 202 12486.55 13.18 55349.85 88888.00 2007-07-21 23:38:25.625 202 12486.60 13.28 55349.88 88888.00 2007-07-21 23:38:25.750 202 12486.67 13.28 55349.90 88888.00 2007-07-21 23:38:25.875 202 12486.70 13.25 55349.90 88888.00 2007-07-21 23:38:26.000 202 12486.65 13.28 55349.90 88888.00 2007-07-21 23:38:26.125 202 12486.60 13.30 55349.93 88888.00 2007-07-21 23:38:26.250 202 12486.55 13.18 55349.90 88888.00 2007-07-21 23:38:26.375 202 12486.60 13.18 55349.90 88888.00 2007-07-21 23:38:26.500 202 12486.70 13.28 55349.90 88888.00 2007-07-21 23:38:26.625 202 12486.67 13.25 55349.90 88888.00 2007-07-21 23:38:26.750 202 12486.70 13.28 55349.88 88888.00 2007-07-21 23:38:26.875 202 12486.73 13.30 55349.85 88888.00 2007-07-21 23:38:27.000 202 12486.67 13.25 55349.85 88888.00 2007-07-21 23:38:27.125 202 12486.67 13.22 55349.90 88888.00 2007-07-21 23:38:27.250 202 12486.65 13.30 55349.85 88888.00 2007-07-21 23:38:27.375 202 12486.65 13.32 55349.82 88888.00 2007-07-21 23:38:27.500 202 12486.60 13.28 55349.82 88888.00 2007-07-21 23:38:27.625 202 12486.62 13.30 55349.82 88888.00 2007-07-21 23:38:27.750 202 12486.62 13.35 55349.85 88888.00 2007-07-21 23:38:27.875 202 12486.60 13.32 55349.82 88888.00 2007-07-21 23:38:28.000 202 12486.60 13.30 55349.80 88888.00 2007-07-21 23:38:28.125 202 12486.65 13.25 55349.82 88888.00 2007-07-21 23:38:28.250 202 12486.70 13.32 55349.85 88888.00 2007-07-21 23:38:28.375 202 12486.75 13.35 55349.85 88888.00 2007-07-21 23:38:28.500 202 12486.70 13.40 55349.85 88888.00 2007-07-21 23:38:28.625 202 12486.73 13.40 55349.85 88888.00 2007-07-21 23:38:28.750 202 12486.75 13.40 55349.80 88888.00 2007-07-21 23:38:28.875 202 12486.75 13.40 55349.78 88888.00 2007-07-21 23:38:29.000 202 12486.77 13.40 55349.78 88888.00 2007-07-21 23:38:29.125 202 12486.80 13.40 55349.78 88888.00 2007-07-21 23:38:29.250 202 12486.75 13.40 55349.80 88888.00 2007-07-21 23:38:29.375 202 12486.80 13.40 55349.82 88888.00 2007-07-21 23:38:29.500 202 12486.85 13.45 55349.82 88888.00 2007-07-21 23:38:29.625 202 12486.77 13.43 55349.80 88888.00 2007-07-21 23:38:29.750 202 12486.73 13.40 55349.75 88888.00 2007-07-21 23:38:29.875 202 12486.73 13.45 55349.78 88888.00 2007-07-21 23:38:30.000 202 12486.75 13.50 55349.75 88888.00 2007-07-21 23:38:30.125 202 12486.73 13.50 55349.75 88888.00 2007-07-21 23:38:30.250 202 12486.67 13.47 55349.75 88888.00 2007-07-21 23:38:30.375 202 12486.70 13.47 55349.75 88888.00 2007-07-21 23:38:30.500 202 12486.67 13.50 55349.78 88888.00 2007-07-21 23:38:30.625 202 12486.70 13.55 55349.80 88888.00 2007-07-21 23:38:30.750 202 12486.77 13.55 55349.80 88888.00 2007-07-21 23:38:30.875 202 12486.75 13.53 55349.80 88888.00 2007-07-21 23:38:31.000 202 12486.80 13.57 55349.80 88888.00 2007-07-21 23:38:31.125 202 12486.83 13.60 55349.78 88888.00 2007-07-21 23:38:31.250 202 12486.67 13.57 55349.78 88888.00 2007-07-21 23:38:31.375 202 12486.67 13.55 55349.78 88888.00 2007-07-21 23:38:31.500 202 12486.73 13.55 55349.78 88888.00 2007-07-21 23:38:31.625 202 12486.75 13.57 55349.78 88888.00 2007-07-21 23:38:31.750 202 12486.80 13.60 55349.78 88888.00 2007-07-21 23:38:31.875 202 12486.80 13.57 55349.72 88888.00 2007-07-21 23:38:32.000 202 12486.75 13.55 55349.75 88888.00 2007-07-21 23:38:32.125 202 12486.67 13.57 55349.82 88888.00 2007-07-21 23:38:32.250 202 12486.67 13.68 55349.82 88888.00 2007-07-21 23:38:32.375 202 12486.75 13.72 55349.80 88888.00 2007-07-21 23:38:32.500 202 12486.83 13.70 55349.78 88888.00 2007-07-21 23:38:32.625 202 12486.77 13.68 55349.78 88888.00 2007-07-21 23:38:32.750 202 12486.73 13.62 55349.78 88888.00 2007-07-21 23:38:32.875 202 12486.70 13.65 55349.80 88888.00 2007-07-21 23:38:33.000 202 12486.70 13.68 55349.80 88888.00 2007-07-21 23:38:33.125 202 12486.73 13.65 55349.80 88888.00 2007-07-21 23:38:33.250 202 12486.80 13.72 55349.82 88888.00 2007-07-21 23:38:33.375 202 12486.80 13.75 55349.78 88888.00 2007-07-21 23:38:33.500 202 12486.83 13.78 55349.75 88888.00 2007-07-21 23:38:33.625 202 12486.80 13.70 55349.75 88888.00 2007-07-21 23:38:33.750 202 12486.80 13.72 55349.75 88888.00 2007-07-21 23:38:33.875 202 12486.80 13.75 55349.72 88888.00 2007-07-21 23:38:34.000 202 12486.83 13.75 55349.70 88888.00 2007-07-21 23:38:34.125 202 12486.83 13.72 55349.72 88888.00 2007-07-21 23:38:34.250 202 12486.85 13.80 55349.75 88888.00 2007-07-21 23:38:34.375 202 12486.83 13.80 55349.75 88888.00 2007-07-21 23:38:34.500 202 12486.85 13.75 55349.75 88888.00 2007-07-21 23:38:34.625 202 12486.92 13.78 55349.72 88888.00 2007-07-21 23:38:34.750 202 12486.92 13.78 55349.72 88888.00 2007-07-21 23:38:34.875 202 12486.90 13.72 55349.70 88888.00 2007-07-21 23:38:35.000 202 12486.88 13.75 55349.68 88888.00 2007-07-21 23:38:35.125 202 12486.88 13.78 55349.70 88888.00 2007-07-21 23:38:35.250 202 12486.83 13.78 55349.70 88888.00 2007-07-21 23:38:35.375 202 12486.85 13.75 55349.68 88888.00 2007-07-21 23:38:35.500 202 12486.85 13.78 55349.68 88888.00 2007-07-21 23:38:35.625 202 12486.88 13.82 55349.68 88888.00 2007-07-21 23:38:35.750 202 12486.92 13.82 55349.70 88888.00 2007-07-21 23:38:35.875 202 12486.90 13.82 55349.72 88888.00 2007-07-21 23:38:36.000 202 12486.90 13.82 55349.75 88888.00 2007-07-21 23:38:36.125 202 12486.88 13.85 55349.72 88888.00 2007-07-21 23:38:36.250 202 12486.92 13.85 55349.68 88888.00 2007-07-21 23:38:36.375 202 12487.00 13.82 55349.70 88888.00 2007-07-21 23:38:36.500 202 12486.95 13.82 55349.70 88888.00 2007-07-21 23:38:36.625 202 12486.90 13.85 55349.70 88888.00 2007-07-21 23:38:36.750 202 12486.85 13.80 55349.65 88888.00 2007-07-21 23:38:36.875 202 12486.90 13.82 55349.68 88888.00 2007-07-21 23:38:37.000 202 12486.90 13.88 55349.68 88888.00 2007-07-21 23:38:37.125 202 12486.90 13.88 55349.70 88888.00 2007-07-21 23:38:37.250 202 12486.80 13.85 55349.70 88888.00 2007-07-21 23:38:37.375 202 12486.77 13.78 55349.62 88888.00 2007-07-21 23:38:37.500 202 12486.85 13.88 55349.68 88888.00 2007-07-21 23:38:37.625 202 12486.88 13.93 55349.70 88888.00 2007-07-21 23:38:37.750 202 12486.83 13.85 55349.65 88888.00 2007-07-21 23:38:37.875 202 12486.83 13.80 55349.62 88888.00 2007-07-21 23:38:38.000 202 12486.90 13.88 55349.65 88888.00 2007-07-21 23:38:38.125 202 12486.90 13.93 55349.68 88888.00 2007-07-21 23:38:38.250 202 12486.83 13.93 55349.65 88888.00 2007-07-21 23:38:38.375 202 12486.88 13.90 55349.65 88888.00 2007-07-21 23:38:38.500 202 12486.90 13.90 55349.65 88888.00 2007-07-21 23:38:38.625 202 12486.95 13.93 55349.70 88888.00 2007-07-21 23:38:38.750 202 12486.98 13.93 55349.68 88888.00 2007-07-21 23:38:38.875 202 12486.90 13.90 55349.68 88888.00 2007-07-21 23:38:39.000 202 12486.88 13.88 55349.62 88888.00 2007-07-21 23:38:39.125 202 12486.92 13.90 55349.65 88888.00 2007-07-21 23:38:39.250 202 12486.98 13.90 55349.68 88888.00 2007-07-21 23:38:39.375 202 12487.02 13.95 55349.68 88888.00 2007-07-21 23:38:39.500 202 12486.98 13.93 55349.68 88888.00 2007-07-21 23:38:39.625 202 12486.95 13.93 55349.68 88888.00 2007-07-21 23:38:39.750 202 12486.98 13.90 55349.68 88888.00 2007-07-21 23:38:39.875 202 12487.02 13.93 55349.68 88888.00 2007-07-21 23:38:40.000 202 12487.02 13.88 55349.68 88888.00 2007-07-21 23:38:40.125 202 12487.05 13.82 55349.68 88888.00 2007-07-21 23:38:40.250 202 12487.02 13.82 55349.65 88888.00 2007-07-21 23:38:40.375 202 12487.00 13.93 55349.68 88888.00 2007-07-21 23:38:40.500 202 12487.00 13.97 55349.70 88888.00 2007-07-21 23:38:40.625 202 12487.02 13.97 55349.68 88888.00 2007-07-21 23:38:40.750 202 12487.02 13.88 55349.68 88888.00 2007-07-21 23:38:40.875 202 12487.00 13.90 55349.68 88888.00 2007-07-21 23:38:41.000 202 12487.02 13.95 55349.68 88888.00 2007-07-21 23:38:41.125 202 12487.00 13.88 55349.65 88888.00 2007-07-21 23:38:41.250 202 12486.98 13.90 55349.68 88888.00 2007-07-21 23:38:41.375 202 12486.98 13.93 55349.68 88888.00 2007-07-21 23:38:41.500 202 12486.95 13.93 55349.65 88888.00 2007-07-21 23:38:41.625 202 12486.90 13.88 55349.62 88888.00 2007-07-21 23:38:41.750 202 12486.98 13.90 55349.68 88888.00 2007-07-21 23:38:41.875 202 12487.12 13.97 55349.68 88888.00 2007-07-21 23:38:42.000 202 12487.12 13.97 55349.62 88888.00 2007-07-21 23:38:42.125 202 12487.12 13.95 55349.65 88888.00 2007-07-21 23:38:42.250 202 12487.02 13.88 55349.62 88888.00 2007-07-21 23:38:42.375 202 12487.10 13.90 55349.62 88888.00 2007-07-21 23:38:42.500 202 12487.15 14.00 55349.65 88888.00 2007-07-21 23:38:42.625 202 12487.10 13.93 55349.62 88888.00 2007-07-21 23:38:42.750 202 12487.08 13.90 55349.62 88888.00 2007-07-21 23:38:42.875 202 12487.12 13.93 55349.65 88888.00 2007-07-21 23:38:43.000 202 12487.17 13.93 55349.68 88888.00 2007-07-21 23:38:43.125 202 12487.17 13.93 55349.62 88888.00 2007-07-21 23:38:43.250 202 12487.10 13.88 55349.60 88888.00 2007-07-21 23:38:43.375 202 12487.05 13.85 55349.57 88888.00 2007-07-21 23:38:43.500 202 12487.08 13.85 55349.60 88888.00 2007-07-21 23:38:43.625 202 12487.17 13.90 55349.62 88888.00 2007-07-21 23:38:43.750 202 12487.23 13.85 55349.62 88888.00 2007-07-21 23:38:43.875 202 12487.15 13.85 55349.62 88888.00 2007-07-21 23:38:44.000 202 12487.15 13.82 55349.62 88888.00 2007-07-21 23:38:44.125 202 12487.23 13.88 55349.68 88888.00 2007-07-21 23:38:44.250 202 12487.23 13.82 55349.65 88888.00 2007-07-21 23:38:44.375 202 12487.23 13.80 55349.62 88888.00 2007-07-21 23:38:44.500 202 12487.23 13.82 55349.62 88888.00 2007-07-21 23:38:44.625 202 12487.20 13.85 55349.65 88888.00 2007-07-21 23:38:44.750 202 12487.20 13.88 55349.65 88888.00 2007-07-21 23:38:44.875 202 12487.20 13.88 55349.65 88888.00 2007-07-21 23:38:45.000 202 12487.25 13.88 55349.62 88888.00 2007-07-21 23:38:45.125 202 12487.25 13.88 55349.65 88888.00 2007-07-21 23:38:45.250 202 12487.23 13.90 55349.62 88888.00 2007-07-21 23:38:45.375 202 12487.25 13.88 55349.62 88888.00 2007-07-21 23:38:45.500 202 12487.30 13.85 55349.62 88888.00 2007-07-21 23:38:45.625 202 12487.35 13.80 55349.60 88888.00 2007-07-21 23:38:45.750 202 12487.40 13.82 55349.62 88888.00 2007-07-21 23:38:45.875 202 12487.33 13.78 55349.60 88888.00 2007-07-21 23:38:46.000 202 12487.23 13.72 55349.60 88888.00 2007-07-21 23:38:46.125 202 12487.23 13.78 55349.62 88888.00 2007-07-21 23:38:46.250 202 12487.30 13.78 55349.62 88888.00 2007-07-21 23:38:46.375 202 12487.38 13.80 55349.60 88888.00 2007-07-21 23:38:46.500 202 12487.30 13.80 55349.60 88888.00 2007-07-21 23:38:46.625 202 12487.27 13.78 55349.57 88888.00 2007-07-21 23:38:46.750 202 12487.30 13.80 55349.57 88888.00 2007-07-21 23:38:46.875 202 12487.38 13.90 55349.57 88888.00 2007-07-21 23:38:47.000 202 12487.45 13.95 55349.60 88888.00 2007-07-21 23:38:47.125 202 12487.40 13.90 55349.57 88888.00 2007-07-21 23:38:47.250 202 12487.35 13.80 55349.55 88888.00 2007-07-21 23:38:47.375 202 12487.38 13.80 55349.55 88888.00 2007-07-21 23:38:47.500 202 12487.33 13.82 55349.57 88888.00 2007-07-21 23:38:47.625 202 12487.40 13.85 55349.60 88888.00 2007-07-21 23:38:47.750 202 12487.42 13.85 55349.60 88888.00 2007-07-21 23:38:47.875 202 12487.48 13.88 55349.60 88888.00 2007-07-21 23:38:48.000 202 12487.42 13.80 55349.55 88888.00 2007-07-21 23:38:48.125 202 12487.33 13.80 55349.57 88888.00 2007-07-21 23:38:48.250 202 12487.30 13.75 55349.57 88888.00 2007-07-21 23:38:48.375 202 12487.38 13.80 55349.55 88888.00 2007-07-21 23:38:48.500 202 12487.45 13.88 55349.57 88888.00 2007-07-21 23:38:48.625 202 12487.42 13.88 55349.60 88888.00 2007-07-21 23:38:48.750 202 12487.45 13.82 55349.57 88888.00 2007-07-21 23:38:48.875 202 12487.48 13.82 55349.55 88888.00 2007-07-21 23:38:49.000 202 12487.58 13.88 55349.60 88888.00 2007-07-21 23:38:49.125 202 12487.52 13.80 55349.57 88888.00 2007-07-21 23:38:49.250 202 12487.50 13.72 55349.57 88888.00 2007-07-21 23:38:49.375 202 12487.60 13.82 55349.57 88888.00 2007-07-21 23:38:49.500 202 12487.58 13.85 55349.55 88888.00 2007-07-21 23:38:49.625 202 12487.52 13.82 55349.55 88888.00 2007-07-21 23:38:49.750 202 12487.55 13.85 55349.55 88888.00 2007-07-21 23:38:49.875 202 12487.60 13.85 55349.55 88888.00 2007-07-21 23:38:50.000 202 12487.60 13.85 55349.57 88888.00 2007-07-21 23:38:50.125 202 12487.65 13.82 55349.57 88888.00 2007-07-21 23:38:50.250 202 12487.62 13.85 55349.57 88888.00 2007-07-21 23:38:50.375 202 12487.58 13.88 55349.55 88888.00 2007-07-21 23:38:50.500 202 12487.55 13.90 55349.57 88888.00 2007-07-21 23:38:50.625 202 12487.65 13.90 55349.55 88888.00 2007-07-21 23:38:50.750 202 12487.70 13.88 55349.57 88888.00 2007-07-21 23:38:50.875 202 12487.67 13.88 55349.53 88888.00 2007-07-21 23:38:51.000 202 12487.62 13.82 55349.53 88888.00 2007-07-21 23:38:51.125 202 12487.60 13.80 55349.53 88888.00 2007-07-21 23:38:51.250 202 12487.62 13.80 55349.47 88888.00 2007-07-21 23:38:51.375 202 12487.70 13.90 55349.47 88888.00 2007-07-21 23:38:51.500 202 12487.70 13.88 55349.50 88888.00 2007-07-21 23:38:51.625 202 12487.80 13.88 55349.50 88888.00 2007-07-21 23:38:51.750 202 12487.83 13.93 55349.53 88888.00 2007-07-21 23:38:51.875 202 12487.80 13.93 55349.53 88888.00 2007-07-21 23:38:52.000 202 12487.73 13.88 55349.50 88888.00 2007-07-21 23:38:52.125 202 12487.75 13.88 55349.50 88888.00 2007-07-21 23:38:52.250 202 12487.75 13.90 55349.50 88888.00 2007-07-21 23:38:52.375 202 12487.80 13.97 55349.47 88888.00 2007-07-21 23:38:52.500 202 12487.85 13.95 55349.50 88888.00 2007-07-21 23:38:52.625 202 12487.88 13.93 55349.50 88888.00 2007-07-21 23:38:52.750 202 12487.90 13.93 55349.50 88888.00 2007-07-21 23:38:52.875 202 12487.88 13.90 55349.50 88888.00 2007-07-21 23:38:53.000 202 12487.77 13.88 55349.47 88888.00 2007-07-21 23:38:53.125 202 12487.75 13.88 55349.50 88888.00 2007-07-21 23:38:53.250 202 12487.80 13.88 55349.50 88888.00 2007-07-21 23:38:53.375 202 12487.90 13.93 55349.50 88888.00 2007-07-21 23:38:53.500 202 12487.92 13.88 55349.47 88888.00 2007-07-21 23:38:53.625 202 12487.90 13.82 55349.47 88888.00 2007-07-21 23:38:53.750 202 12488.00 13.90 55349.50 88888.00 2007-07-21 23:38:53.875 202 12488.00 13.93 55349.53 88888.00 2007-07-21 23:38:54.000 202 12487.90 13.93 55349.47 88888.00 2007-07-21 23:38:54.125 202 12487.88 13.97 55349.47 88888.00 2007-07-21 23:38:54.250 202 12487.90 13.95 55349.47 88888.00 2007-07-21 23:38:54.375 202 12487.95 13.93 55349.45 88888.00 2007-07-21 23:38:54.500 202 12488.00 13.85 55349.43 88888.00 2007-07-21 23:38:54.625 202 12488.05 13.90 55349.43 88888.00 2007-07-21 23:38:54.750 202 12487.98 14.00 55349.47 88888.00 2007-07-21 23:38:54.875 202 12487.95 13.97 55349.50 88888.00 2007-07-21 23:38:55.000 202 12488.08 13.93 55349.45 88888.00 2007-07-21 23:38:55.125 202 12488.05 13.93 55349.47 88888.00 2007-07-21 23:38:55.250 202 12488.00 13.95 55349.50 88888.00 2007-07-21 23:38:55.375 202 12488.05 13.95 55349.47 88888.00 2007-07-21 23:38:55.500 202 12488.02 13.95 55349.43 88888.00 2007-07-21 23:38:55.625 202 12488.08 13.97 55349.40 88888.00 2007-07-21 23:38:55.750 202 12488.10 13.93 55349.40 88888.00 2007-07-21 23:38:55.875 202 12488.12 13.97 55349.45 88888.00 2007-07-21 23:38:56.000 202 12488.17 13.97 55349.45 88888.00 2007-07-21 23:38:56.125 202 12488.17 13.95 55349.43 88888.00 2007-07-21 23:38:56.250 202 12488.15 13.90 55349.40 88888.00 2007-07-21 23:38:56.375 202 12488.23 13.93 55349.38 88888.00 2007-07-21 23:38:56.500 202 12488.33 13.97 55349.43 88888.00 2007-07-21 23:38:56.625 202 12488.38 14.00 55349.45 88888.00 2007-07-21 23:38:56.750 202 12488.30 14.00 55349.47 88888.00 2007-07-21 23:38:56.875 202 12488.33 14.00 55349.45 88888.00 2007-07-21 23:38:57.000 202 12488.35 14.03 55349.45 88888.00 2007-07-21 23:38:57.125 202 12488.38 14.03 55349.43 88888.00 2007-07-21 23:38:57.250 202 12488.38 13.93 55349.43 88888.00 2007-07-21 23:38:57.375 202 12488.35 13.90 55349.38 88888.00 2007-07-21 23:38:57.500 202 12488.35 13.97 55349.40 88888.00 2007-07-21 23:38:57.625 202 12488.42 14.00 55349.45 88888.00 2007-07-21 23:38:57.750 202 12488.42 14.03 55349.43 88888.00 2007-07-21 23:38:57.875 202 12488.42 14.00 55349.43 88888.00 2007-07-21 23:38:58.000 202 12488.48 14.03 55349.45 88888.00 2007-07-21 23:38:58.125 202 12488.48 14.00 55349.45 88888.00 2007-07-21 23:38:58.250 202 12488.40 14.05 55349.47 88888.00 2007-07-21 23:38:58.375 202 12488.45 14.07 55349.45 88888.00 2007-07-21 23:38:58.500 202 12488.50 14.05 55349.43 88888.00 2007-07-21 23:38:58.625 202 12488.50 14.07 55349.45 88888.00 2007-07-21 23:38:58.750 202 12488.48 14.07 55349.43 88888.00 2007-07-21 23:38:58.875 202 12488.55 14.00 55349.45 88888.00 2007-07-21 23:38:59.000 202 12488.58 14.05 55349.43 88888.00 2007-07-21 23:38:59.125 202 12488.52 14.05 55349.43 88888.00 2007-07-21 23:38:59.250 202 12488.45 14.00 55349.40 88888.00 2007-07-21 23:38:59.375 202 12488.48 14.05 55349.43 88888.00 2007-07-21 23:38:59.500 202 12488.55 14.03 55349.45 88888.00 2007-07-21 23:38:59.625 202 12488.58 14.05 55349.45 88888.00 2007-07-21 23:38:59.750 202 12488.55 14.10 55349.45 88888.00 2007-07-21 23:38:59.875 202 12488.60 14.07 55349.45 88888.00 2007-07-21 23:39:00.000 202 12488.65 14.03 55349.43 88888.00 2007-07-21 23:39:00.125 202 12488.65 14.05 55349.40 88888.00 2007-07-21 23:39:00.250 202 12488.58 14.03 55349.38 88888.00 2007-07-21 23:39:00.375 202 12488.58 14.05 55349.38 88888.00 2007-07-21 23:39:00.500 202 12488.55 14.10 55349.40 88888.00 2007-07-21 23:39:00.625 202 12488.60 14.07 55349.38 88888.00 2007-07-21 23:39:00.750 202 12488.70 14.05 55349.32 88888.00 2007-07-21 23:39:00.875 202 12488.70 14.07 55349.32 88888.00 2007-07-21 23:39:01.000 202 12488.70 14.07 55349.35 88888.00 2007-07-21 23:39:01.125 202 12488.70 14.05 55349.35 88888.00 2007-07-21 23:39:01.250 202 12488.73 14.03 55349.38 88888.00 2007-07-21 23:39:01.375 202 12488.75 14.07 55349.38 88888.00 2007-07-21 23:39:01.500 202 12488.70 14.10 55349.38 88888.00 2007-07-21 23:39:01.625 202 12488.73 14.10 55349.38 88888.00 2007-07-21 23:39:01.750 202 12488.75 14.12 55349.38 88888.00 2007-07-21 23:39:01.875 202 12488.75 14.12 55349.38 88888.00 2007-07-21 23:39:02.000 202 12488.75 14.07 55349.38 88888.00 2007-07-21 23:39:02.125 202 12488.73 14.05 55349.35 88888.00 2007-07-21 23:39:02.250 202 12488.73 14.07 55349.38 88888.00 2007-07-21 23:39:02.375 202 12488.90 14.10 55349.35 88888.00 2007-07-21 23:39:02.500 202 12488.98 14.18 55349.38 88888.00 2007-07-21 23:39:02.625 202 12488.88 14.18 55349.38 88888.00 2007-07-21 23:39:02.750 202 12488.83 14.12 55349.38 88888.00 2007-07-21 23:39:02.875 202 12488.83 14.12 55349.35 88888.00 2007-07-21 23:39:03.000 202 12488.90 14.20 55349.35 88888.00 2007-07-21 23:39:03.125 202 12488.90 14.15 55349.32 88888.00 2007-07-21 23:39:03.250 202 12488.88 14.15 55349.35 88888.00 2007-07-21 23:39:03.375 202 12488.90 14.18 55349.35 88888.00 2007-07-21 23:39:03.500 202 12488.90 14.22 55349.38 88888.00 2007-07-21 23:39:03.625 202 12488.92 14.18 55349.35 88888.00 2007-07-21 23:39:03.750 202 12488.95 14.25 55349.38 88888.00 2007-07-21 23:39:03.875 202 12489.00 14.20 55349.38 88888.00 2007-07-21 23:39:04.000 202 12489.08 14.18 55349.35 88888.00 2007-07-21 23:39:04.125 202 12489.08 14.22 55349.35 88888.00 2007-07-21 23:39:04.250 202 12488.98 14.20 55349.32 88888.00 2007-07-21 23:39:04.375 202 12489.02 14.22 55349.32 88888.00 2007-07-21 23:39:04.500 202 12489.12 14.20 55349.32 88888.00 2007-07-21 23:39:04.625 202 12489.15 14.20 55349.30 88888.00 2007-07-21 23:39:04.750 202 12489.15 14.20 55349.30 88888.00 2007-07-21 23:39:04.875 202 12489.17 14.20 55349.32 88888.00 2007-07-21 23:39:05.000 202 12489.15 14.15 55349.30 88888.00 2007-07-21 23:39:05.125 202 12489.17 14.18 55349.32 88888.00 2007-07-21 23:39:05.250 202 12489.12 14.20 55349.32 88888.00 2007-07-21 23:39:05.375 202 12489.12 14.20 55349.32 88888.00 2007-07-21 23:39:05.500 202 12489.17 14.22 55349.28 88888.00 2007-07-21 23:39:05.625 202 12489.25 14.22 55349.32 88888.00 2007-07-21 23:39:05.750 202 12489.27 14.25 55349.32 88888.00 2007-07-21 23:39:05.875 202 12489.25 14.25 55349.30 88888.00 2007-07-21 23:39:06.000 202 12489.23 14.30 55349.32 88888.00 2007-07-21 23:39:06.125 202 12489.30 14.28 55349.35 88888.00 2007-07-21 23:39:06.250 202 12489.30 14.25 55349.38 88888.00 2007-07-21 23:39:06.375 202 12489.33 14.25 55349.32 88888.00 2007-07-21 23:39:06.500 202 12489.38 14.32 55349.32 88888.00 2007-07-21 23:39:06.625 202 12489.38 14.35 55349.30 88888.00 2007-07-21 23:39:06.750 202 12489.38 14.32 55349.30 88888.00 2007-07-21 23:39:06.875 202 12489.40 14.30 55349.30 88888.00 2007-07-21 23:39:07.000 202 12489.42 14.30 55349.28 88888.00 2007-07-21 23:39:07.125 202 12489.42 14.30 55349.25 88888.00 2007-07-21 23:39:07.250 202 12489.38 14.28 55349.25 88888.00 2007-07-21 23:39:07.375 202 12489.45 14.30 55349.30 88888.00 2007-07-21 23:39:07.500 202 12489.50 14.35 55349.30 88888.00 2007-07-21 23:39:07.625 202 12489.58 14.38 55349.30 88888.00 2007-07-21 23:39:07.750 202 12489.58 14.38 55349.28 88888.00 2007-07-21 23:39:07.875 202 12489.50 14.38 55349.30 88888.00 2007-07-21 23:39:08.000 202 12489.52 14.35 55349.30 88888.00 2007-07-21 23:39:08.125 202 12489.60 14.35 55349.28 88888.00 2007-07-21 23:39:08.250 202 12489.55 14.32 55349.25 88888.00 2007-07-21 23:39:08.375 202 12489.52 14.32 55349.25 88888.00 2007-07-21 23:39:08.500 202 12489.50 14.30 55349.28 88888.00 2007-07-21 23:39:08.625 202 12489.55 14.32 55349.30 88888.00 2007-07-21 23:39:08.750 202 12489.55 14.35 55349.28 88888.00 2007-07-21 23:39:08.875 202 12489.60 14.38 55349.22 88888.00 2007-07-21 23:39:09.000 202 12489.73 14.38 55349.25 88888.00 2007-07-21 23:39:09.125 202 12489.67 14.38 55349.20 88888.00 2007-07-21 23:39:09.250 202 12489.60 14.35 55349.20 88888.00 2007-07-21 23:39:09.375 202 12489.65 14.32 55349.20 88888.00 2007-07-21 23:39:09.500 202 12489.67 14.30 55349.22 88888.00 2007-07-21 23:39:09.625 202 12489.65 14.30 55349.25 88888.00 2007-07-21 23:39:09.750 202 12489.58 14.30 55349.20 88888.00 2007-07-21 23:39:09.875 202 12489.58 14.32 55349.20 88888.00 2007-07-21 23:39:10.000 202 12489.67 14.35 55349.25 88888.00 2007-07-21 23:39:10.125 202 12489.80 14.35 55349.28 88888.00 2007-07-21 23:39:10.250 202 12489.73 14.35 55349.28 88888.00 2007-07-21 23:39:10.375 202 12489.75 14.38 55349.25 88888.00 2007-07-21 23:39:10.500 202 12489.80 14.35 55349.22 88888.00 2007-07-21 23:39:10.625 202 12489.80 14.35 55349.25 88888.00 2007-07-21 23:39:10.750 202 12489.77 14.40 55349.22 88888.00 2007-07-21 23:39:10.875 202 12489.75 14.35 55349.20 88888.00 2007-07-21 23:39:11.000 202 12489.83 14.40 55349.18 88888.00 2007-07-21 23:39:11.125 202 12489.90 14.40 55349.20 88888.00 2007-07-21 23:39:11.250 202 12489.85 14.38 55349.20 88888.00 2007-07-21 23:39:11.375 202 12489.92 14.43 55349.22 88888.00 2007-07-21 23:39:11.500 202 12489.92 14.45 55349.25 88888.00 2007-07-21 23:39:11.625 202 12489.98 14.43 55349.22 88888.00 2007-07-21 23:39:11.750 202 12490.05 14.43 55349.20 88888.00 2007-07-21 23:39:11.875 202 12490.05 14.43 55349.18 88888.00 2007-07-21 23:39:12.000 202 12489.95 14.40 55349.18 88888.00 2007-07-21 23:39:12.125 202 12489.95 14.38 55349.20 88888.00 2007-07-21 23:39:12.250 202 12490.00 14.40 55349.20 88888.00 2007-07-21 23:39:12.375 202 12490.02 14.43 55349.18 88888.00 2007-07-21 23:39:12.500 202 12490.00 14.40 55349.18 88888.00 2007-07-21 23:39:12.625 202 12490.02 14.43 55349.18 88888.00 2007-07-21 23:39:12.750 202 12490.05 14.40 55349.18 88888.00 2007-07-21 23:39:12.875 202 12490.12 14.40 55349.18 88888.00 2007-07-21 23:39:13.000 202 12490.23 14.45 55349.18 88888.00 2007-07-21 23:39:13.125 202 12490.25 14.43 55349.18 88888.00 2007-07-21 23:39:13.250 202 12490.23 14.40 55349.15 88888.00 2007-07-21 23:39:13.375 202 12490.30 14.47 55349.20 88888.00 2007-07-21 23:39:13.500 202 12490.33 14.47 55349.20 88888.00 2007-07-21 23:39:13.625 202 12490.27 14.47 55349.20 88888.00 2007-07-21 23:39:13.750 202 12490.27 14.50 55349.22 88888.00 2007-07-21 23:39:13.875 202 12490.27 14.50 55349.20 88888.00 2007-07-21 23:39:14.000 202 12490.25 14.45 55349.15 88888.00 2007-07-21 23:39:14.125 202 12490.33 14.43 55349.15 88888.00 2007-07-21 23:39:14.250 202 12490.30 14.40 55349.12 88888.00 2007-07-21 23:39:14.375 202 12490.40 14.45 55349.12 88888.00 2007-07-21 23:39:14.500 202 12490.40 14.50 55349.15 88888.00 2007-07-21 23:39:14.625 202 12490.40 14.50 55349.18 88888.00 2007-07-21 23:39:14.750 202 12490.45 14.57 55349.12 88888.00 2007-07-21 23:39:14.875 202 12490.45 14.50 55349.12 88888.00 2007-07-21 23:39:15.000 202 12490.50 14.45 55349.10 88888.00 2007-07-21 23:39:15.125 202 12490.52 14.45 55349.12 88888.00 2007-07-21 23:39:15.250 202 12490.50 14.47 55349.10 88888.00 2007-07-21 23:39:15.375 202 12490.45 14.43 55349.10 88888.00 2007-07-21 23:39:15.500 202 12490.48 14.45 55349.10 88888.00 2007-07-21 23:39:15.625 202 12490.52 14.50 55349.12 88888.00 2007-07-21 23:39:15.750 202 12490.55 14.50 55349.15 88888.00 2007-07-21 23:39:15.875 202 12490.55 14.53 55349.15 88888.00 2007-07-21 23:39:16.000 202 12490.62 14.50 55349.10 88888.00 2007-07-21 23:39:16.125 202 12490.70 14.53 55349.10 88888.00 2007-07-21 23:39:16.250 202 12490.55 14.50 55349.12 88888.00 2007-07-21 23:39:16.375 202 12490.58 14.57 55349.07 88888.00 2007-07-21 23:39:16.500 202 12490.67 14.57 55349.10 88888.00 2007-07-21 23:39:16.625 202 12490.67 14.57 55349.12 88888.00 2007-07-21 23:39:16.750 202 12490.73 14.60 55349.10 88888.00 2007-07-21 23:39:16.875 202 12490.67 14.55 55349.07 88888.00 2007-07-21 23:39:17.000 202 12490.67 14.50 55349.07 88888.00 2007-07-21 23:39:17.125 202 12490.73 14.50 55349.10 88888.00 2007-07-21 23:39:17.250 202 12490.77 14.53 55349.12 88888.00 2007-07-21 23:39:17.375 202 12490.85 14.53 55349.10 88888.00 2007-07-21 23:39:17.500 202 12490.88 14.60 55349.07 88888.00 2007-07-21 23:39:17.625 202 12490.88 14.57 55349.05 88888.00 2007-07-21 23:39:17.750 202 12490.83 14.53 55349.07 88888.00 2007-07-21 23:39:17.875 202 12490.85 14.55 55349.10 88888.00 2007-07-21 23:39:18.000 202 12490.92 14.60 55349.10 88888.00 2007-07-21 23:39:18.125 202 12490.95 14.55 55349.10 88888.00 2007-07-21 23:39:18.250 202 12490.85 14.55 55349.07 88888.00 2007-07-21 23:39:18.375 202 12490.90 14.57 55349.07 88888.00 2007-07-21 23:39:18.500 202 12490.92 14.60 55349.07 88888.00 2007-07-21 23:39:18.625 202 12490.95 14.60 55349.10 88888.00 2007-07-21 23:39:18.750 202 12491.08 14.57 55349.10 88888.00 2007-07-21 23:39:18.875 202 12491.12 14.55 55349.10 88888.00 2007-07-21 23:39:19.000 202 12491.12 14.60 55349.10 88888.00 2007-07-21 23:39:19.125 202 12491.05 14.65 55349.12 88888.00 2007-07-21 23:39:19.250 202 12491.05 14.62 55349.15 88888.00 2007-07-21 23:39:19.375 202 12491.15 14.65 55349.10 88888.00 2007-07-21 23:39:19.500 202 12491.12 14.55 55349.07 88888.00 2007-07-21 23:39:19.625 202 12491.10 14.53 55349.07 88888.00 2007-07-21 23:39:19.750 202 12491.17 14.55 55349.07 88888.00 2007-07-21 23:39:19.875 202 12491.20 14.62 55349.10 88888.00 2007-07-21 23:39:20.000 202 12491.15 14.68 55349.10 88888.00 2007-07-21 23:39:20.125 202 12491.17 14.60 55349.10 88888.00 2007-07-21 23:39:20.250 202 12491.23 14.57 55349.12 88888.00 2007-07-21 23:39:20.375 202 12491.23 14.60 55349.10 88888.00 2007-07-21 23:39:20.500 202 12491.25 14.60 55349.07 88888.00 2007-07-21 23:39:20.625 202 12491.27 14.57 55349.05 88888.00 2007-07-21 23:39:20.750 202 12491.27 14.55 55349.07 88888.00 2007-07-21 23:39:20.875 202 12491.30 14.62 55349.12 88888.00 2007-07-21 23:39:21.000 202 12491.30 14.62 55349.15 88888.00 2007-07-21 23:39:21.125 202 12491.40 14.65 55349.15 88888.00 2007-07-21 23:39:21.250 202 12491.42 14.65 55349.12 88888.00 2007-07-21 23:39:21.375 202 12491.38 14.65 55349.07 88888.00 2007-07-21 23:39:21.500 202 12491.38 14.62 55349.07 88888.00 2007-07-21 23:39:21.625 202 12491.35 14.62 55349.07 88888.00 2007-07-21 23:39:21.750 202 12491.35 14.62 55349.10 88888.00 2007-07-21 23:39:21.875 202 12491.42 14.68 55349.10 88888.00 2007-07-21 23:39:22.000 202 12491.45 14.70 55349.10 88888.00 2007-07-21 23:39:22.125 202 12491.45 14.68 55349.10 88888.00 2007-07-21 23:39:22.250 202 12491.40 14.60 55349.07 88888.00 2007-07-21 23:39:22.375 202 12491.48 14.60 55349.07 88888.00 2007-07-21 23:39:22.500 202 12491.48 14.60 55349.10 88888.00 2007-07-21 23:39:22.625 202 12491.45 14.55 55349.10 88888.00 2007-07-21 23:39:22.750 202 12491.50 14.60 55349.10 88888.00 2007-07-21 23:39:22.875 202 12491.55 14.62 55349.05 88888.00 2007-07-21 23:39:23.000 202 12491.52 14.70 55349.07 88888.00 2007-07-21 23:39:23.125 202 12491.50 14.70 55349.07 88888.00 2007-07-21 23:39:23.250 202 12491.45 14.68 55349.10 88888.00 2007-07-21 23:39:23.375 202 12491.50 14.65 55349.07 88888.00 2007-07-21 23:39:23.500 202 12491.55 14.65 55349.05 88888.00 2007-07-21 23:39:23.625 202 12491.67 14.70 55349.10 88888.00 2007-07-21 23:39:23.750 202 12491.73 14.70 55349.10 88888.00 2007-07-21 23:39:23.875 202 12491.73 14.65 55349.07 88888.00 2007-07-21 23:39:24.000 202 12491.75 14.65 55349.07 88888.00 2007-07-21 23:39:24.125 202 12491.83 14.70 55349.07 88888.00 2007-07-21 23:39:24.250 202 12491.83 14.70 55349.10 88888.00 2007-07-21 23:39:24.375 202 12491.83 14.72 55349.07 88888.00 2007-07-21 23:39:24.500 202 12491.80 14.68 55349.07 88888.00 2007-07-21 23:39:24.625 202 12491.83 14.68 55349.10 88888.00 2007-07-21 23:39:24.750 202 12491.85 14.68 55349.07 88888.00 2007-07-21 23:39:24.875 202 12491.80 14.68 55349.10 88888.00 2007-07-21 23:39:25.000 202 12491.83 14.68 55349.10 88888.00 2007-07-21 23:39:25.125 202 12491.88 14.70 55349.10 88888.00 2007-07-21 23:39:25.250 202 12491.90 14.70 55349.10 88888.00 2007-07-21 23:39:25.375 202 12491.92 14.68 55349.07 88888.00 2007-07-21 23:39:25.500 202 12491.92 14.68 55349.10 88888.00 2007-07-21 23:39:25.625 202 12491.95 14.72 55349.12 88888.00 2007-07-21 23:39:25.750 202 12491.98 14.75 55349.10 88888.00 2007-07-21 23:39:25.875 202 12492.00 14.70 55349.12 88888.00 2007-07-21 23:39:26.000 202 12491.98 14.68 55349.10 88888.00 2007-07-21 23:39:26.125 202 12491.98 14.75 55349.12 88888.00 2007-07-21 23:39:26.250 202 12491.98 14.70 55349.10 88888.00 2007-07-21 23:39:26.375 202 12492.05 14.68 55349.07 88888.00 2007-07-21 23:39:26.500 202 12492.08 14.72 55349.12 88888.00 2007-07-21 23:39:26.625 202 12492.12 14.75 55349.12 88888.00 2007-07-21 23:39:26.750 202 12492.10 14.78 55349.10 88888.00 2007-07-21 23:39:26.875 202 12492.10 14.72 55349.10 88888.00 2007-07-21 23:39:27.000 202 12492.15 14.68 55349.07 88888.00 2007-07-21 23:39:27.125 202 12492.15 14.72 55349.10 88888.00 2007-07-21 23:39:27.250 202 12492.12 14.82 55349.15 88888.00 2007-07-21 23:39:27.375 202 12492.17 14.82 55349.12 88888.00 2007-07-21 23:39:27.500 202 12492.15 14.75 55349.07 88888.00 2007-07-21 23:39:27.625 202 12492.15 14.72 55349.07 88888.00 2007-07-21 23:39:27.750 202 12492.15 14.72 55349.07 88888.00 2007-07-21 23:39:27.875 202 12492.15 14.75 55349.10 88888.00 2007-07-21 23:39:28.000 202 12492.25 14.82 55349.12 88888.00 2007-07-21 23:39:28.125 202 12492.27 14.85 55349.12 88888.00 2007-07-21 23:39:28.250 202 12492.23 14.78 55349.07 88888.00 2007-07-21 23:39:28.375 202 12492.23 14.80 55349.10 88888.00 2007-07-21 23:39:28.500 202 12492.23 14.75 55349.07 88888.00 2007-07-21 23:39:28.625 202 12492.25 14.72 55349.05 88888.00 2007-07-21 23:39:28.750 202 12492.33 14.80 55349.10 88888.00 2007-07-21 23:39:28.875 202 12492.45 14.90 55349.10 88888.00 2007-07-21 23:39:29.000 202 12492.48 14.90 55349.07 88888.00 2007-07-21 23:39:29.125 202 12492.40 14.85 55349.07 88888.00 2007-07-21 23:39:29.250 202 12492.35 14.80 55349.10 88888.00 2007-07-21 23:39:29.375 202 12492.33 14.78 55349.07 88888.00 2007-07-21 23:39:29.500 202 12492.38 14.82 55349.10 88888.00 2007-07-21 23:39:29.625 202 12492.52 14.93 55349.10 88888.00 2007-07-21 23:39:29.750 202 12492.48 14.90 55349.12 88888.00 2007-07-21 23:39:29.875 202 12492.50 14.85 55349.10 88888.00 2007-07-21 23:39:30.000 202 12492.50 14.88 55349.10 88888.00 2007-07-21 23:39:30.125 202 12492.50 14.93 55349.12 88888.00 2007-07-21 23:39:30.250 202 12492.50 14.93 55349.15 88888.00 2007-07-21 23:39:30.375 202 12492.55 14.97 55349.10 88888.00 2007-07-21 23:39:30.500 202 12492.58 14.93 55349.05 88888.00 2007-07-21 23:39:30.625 202 12492.65 14.93 55349.07 88888.00 2007-07-21 23:39:30.750 202 12492.65 14.90 55349.10 88888.00 2007-07-21 23:39:30.875 202 12492.60 14.93 55349.07 88888.00 2007-07-21 23:39:31.000 202 12492.70 14.97 55349.07 88888.00 2007-07-21 23:39:31.125 202 12492.73 15.03 55349.05 88888.00 2007-07-21 23:39:31.250 202 12492.73 15.03 55349.05 88888.00 2007-07-21 23:39:31.375 202 12492.77 15.00 55349.03 88888.00 2007-07-21 23:39:31.500 202 12492.80 14.95 55349.07 88888.00 2007-07-21 23:39:31.625 202 12492.88 14.95 55349.12 88888.00 2007-07-21 23:39:31.750 202 12492.88 15.00 55349.12 88888.00 2007-07-21 23:39:31.875 202 12492.80 14.97 55349.10 88888.00 2007-07-21 23:39:32.000 202 12492.80 14.97 55349.05 88888.00 2007-07-21 23:39:32.125 202 12492.88 15.00 55349.05 88888.00 2007-07-21 23:39:32.250 202 12492.92 15.00 55349.05 88888.00 2007-07-21 23:39:32.375 202 12492.92 15.03 55349.03 88888.00 2007-07-21 23:39:32.500 202 12492.88 14.97 55349.00 88888.00 2007-07-21 23:39:32.625 202 12492.88 15.00 55349.00 88888.00 2007-07-21 23:39:32.750 202 12492.90 15.07 55349.07 88888.00 2007-07-21 23:39:32.875 202 12493.00 15.15 55349.12 88888.00 2007-07-21 23:39:33.000 202 12492.98 15.05 55349.10 88888.00 2007-07-21 23:39:33.125 202 12492.92 15.00 55349.05 88888.00 2007-07-21 23:39:33.250 202 12492.92 15.00 55349.05 88888.00 2007-07-21 23:39:33.375 202 12493.00 15.07 55349.07 88888.00 2007-07-21 23:39:33.500 202 12493.02 15.07 55349.10 88888.00 2007-07-21 23:39:33.625 202 12493.10 15.07 55349.10 88888.00 2007-07-21 23:39:33.750 202 12493.15 15.12 55349.10 88888.00 2007-07-21 23:39:33.875 202 12493.12 15.10 55349.07 88888.00 2007-07-21 23:39:34.000 202 12493.08 15.07 55349.12 88888.00 2007-07-21 23:39:34.125 202 12493.05 15.12 55349.18 88888.00 2007-07-21 23:39:34.250 202 12493.02 15.18 55349.18 88888.00 2007-07-21 23:39:34.375 202 12493.10 15.15 55349.15 88888.00 2007-07-21 23:39:34.500 202 12493.17 15.15 55349.10 88888.00 2007-07-21 23:39:34.625 202 12493.27 15.12 55349.12 88888.00 2007-07-21 23:39:34.750 202 12493.27 15.15 55349.15 88888.00 2007-07-21 23:39:34.875 202 12493.25 15.10 55349.12 88888.00 2007-07-21 23:39:35.000 202 12493.25 15.15 55349.15 88888.00 2007-07-21 23:39:35.125 202 12493.30 15.20 55349.15 88888.00 2007-07-21 23:39:35.250 202 12493.27 15.20 55349.15 88888.00 2007-07-21 23:39:35.375 202 12493.30 15.20 55349.12 88888.00 2007-07-21 23:39:35.500 202 12493.25 15.12 55349.12 88888.00 2007-07-21 23:39:35.625 202 12493.27 15.12 55349.15 88888.00 2007-07-21 23:39:35.750 202 12493.30 15.12 55349.15 88888.00 2007-07-21 23:39:35.875 202 12493.35 15.12 55349.12 88888.00 2007-07-21 23:39:36.000 202 12493.42 15.15 55349.07 88888.00 2007-07-21 23:39:36.125 202 12493.45 15.20 55349.12 88888.00 2007-07-21 23:39:36.250 202 12493.40 15.20 55349.12 88888.00 2007-07-21 23:39:36.375 202 12493.48 15.18 55349.12 88888.00 2007-07-21 23:39:36.500 202 12493.58 15.20 55349.12 88888.00 2007-07-21 23:39:36.625 202 12493.60 15.22 55349.10 88888.00 2007-07-21 23:39:36.750 202 12493.60 15.20 55349.10 88888.00 2007-07-21 23:39:36.875 202 12493.62 15.15 55349.12 88888.00 2007-07-21 23:39:37.000 202 12493.65 15.15 55349.10 88888.00 2007-07-21 23:39:37.125 202 12493.65 15.22 55349.10 88888.00 2007-07-21 23:39:37.250 202 12493.60 15.20 55349.10 88888.00 2007-07-21 23:39:37.375 202 12493.60 15.22 55349.07 88888.00 2007-07-21 23:39:37.500 202 12493.60 15.25 55349.12 88888.00 2007-07-21 23:39:37.625 202 12493.60 15.20 55349.07 88888.00 2007-07-21 23:39:37.750 202 12493.62 15.22 55349.07 88888.00 2007-07-21 23:39:37.875 202 12493.67 15.22 55349.10 88888.00 2007-07-21 23:39:38.000 202 12493.70 15.25 55349.12 88888.00 2007-07-21 23:39:38.125 202 12493.67 15.32 55349.15 88888.00 2007-07-21 23:39:38.250 202 12493.67 15.32 55349.20 88888.00 2007-07-21 23:39:38.375 202 12493.77 15.32 55349.15 88888.00 2007-07-21 23:39:38.500 202 12493.80 15.25 55349.12 88888.00 2007-07-21 23:39:38.625 202 12493.80 15.22 55349.15 88888.00 2007-07-21 23:39:38.750 202 12493.80 15.28 55349.18 88888.00 2007-07-21 23:39:38.875 202 12493.77 15.28 55349.18 88888.00 2007-07-21 23:39:39.000 202 12493.85 15.28 55349.20 88888.00 2007-07-21 23:39:39.125 202 12493.95 15.30 55349.22 88888.00 2007-07-21 23:39:39.250 202 12494.00 15.30 55349.20 88888.00 2007-07-21 23:39:39.375 202 12494.05 15.28 55349.18 88888.00 2007-07-21 23:39:39.500 202 12493.98 15.22 55349.12 88888.00 2007-07-21 23:39:39.625 202 12493.98 15.30 55349.12 88888.00 2007-07-21 23:39:39.750 202 12494.05 15.32 55349.12 88888.00 2007-07-21 23:39:39.875 202 12494.02 15.30 55349.15 88888.00 2007-07-21 23:39:40.000 202 12494.05 15.28 55349.15 88888.00 2007-07-21 23:39:40.125 202 12494.12 15.32 55349.15 88888.00 2007-07-21 23:39:40.250 202 12494.10 15.28 55349.15 88888.00 2007-07-21 23:39:40.375 202 12494.08 15.28 55349.18 88888.00 2007-07-21 23:39:40.500 202 12494.10 15.28 55349.20 88888.00 2007-07-21 23:39:40.625 202 12494.23 15.32 55349.20 88888.00 2007-07-21 23:39:40.750 202 12494.33 15.35 55349.20 88888.00 2007-07-21 23:39:40.875 202 12494.30 15.32 55349.20 88888.00 2007-07-21 23:39:41.000 202 12494.23 15.32 55349.20 88888.00 2007-07-21 23:39:41.125 202 12494.20 15.30 55349.20 88888.00 2007-07-21 23:39:41.250 202 12494.20 15.35 55349.18 88888.00 2007-07-21 23:39:41.375 202 12494.35 15.38 55349.18 88888.00 2007-07-21 23:39:41.500 202 12494.45 15.32 55349.18 88888.00 2007-07-21 23:39:41.625 202 12494.42 15.30 55349.15 88888.00 2007-07-21 23:39:41.750 202 12494.40 15.30 55349.15 88888.00 2007-07-21 23:39:41.875 202 12494.48 15.38 55349.18 88888.00 2007-07-21 23:39:42.000 202 12494.48 15.43 55349.18 88888.00 2007-07-21 23:39:42.125 202 12494.42 15.38 55349.20 88888.00 2007-07-21 23:39:42.250 202 12494.45 15.32 55349.22 88888.00 2007-07-21 23:39:42.375 202 12494.50 15.32 55349.20 88888.00 2007-07-21 23:39:42.500 202 12494.50 15.32 55349.15 88888.00 2007-07-21 23:39:42.625 202 12494.50 15.35 55349.12 88888.00 2007-07-21 23:39:42.750 202 12494.50 15.40 55349.15 88888.00 2007-07-21 23:39:42.875 202 12494.52 15.38 55349.18 88888.00 2007-07-21 23:39:43.000 202 12494.52 15.35 55349.18 88888.00 2007-07-21 23:39:43.125 202 12494.52 15.40 55349.20 88888.00 2007-07-21 23:39:43.250 202 12494.52 15.35 55349.18 88888.00 2007-07-21 23:39:43.375 202 12494.60 15.35 55349.18 88888.00 2007-07-21 23:39:43.500 202 12494.65 15.38 55349.22 88888.00 2007-07-21 23:39:43.625 202 12494.65 15.38 55349.20 88888.00 2007-07-21 23:39:43.750 202 12494.65 15.40 55349.22 88888.00 2007-07-21 23:39:43.875 202 12494.65 15.38 55349.18 88888.00 2007-07-21 23:39:44.000 202 12494.65 15.38 55349.20 88888.00 2007-07-21 23:39:44.125 202 12494.67 15.38 55349.20 88888.00 2007-07-21 23:39:44.250 202 12494.75 15.35 55349.18 88888.00 2007-07-21 23:39:44.375 202 12494.88 15.32 55349.18 88888.00 2007-07-21 23:39:44.500 202 12494.92 15.43 55349.20 88888.00 2007-07-21 23:39:44.625 202 12494.95 15.50 55349.28 88888.00 2007-07-21 23:39:44.750 202 12494.85 15.45 55349.22 88888.00 2007-07-21 23:39:44.875 202 12494.83 15.38 55349.20 88888.00 2007-07-21 23:39:45.000 202 12494.88 15.40 55349.22 88888.00 2007-07-21 23:39:45.125 202 12494.90 15.40 55349.20 88888.00 2007-07-21 23:39:45.250 202 12494.85 15.38 55349.18 88888.00 2007-07-21 23:39:45.375 202 12494.90 15.40 55349.20 88888.00 2007-07-21 23:39:45.500 202 12494.85 15.40 55349.18 88888.00 2007-07-21 23:39:45.625 202 12494.83 15.40 55349.22 88888.00 2007-07-21 23:39:45.750 202 12494.90 15.47 55349.22 88888.00 2007-07-21 23:39:45.875 202 12494.92 15.53 55349.28 88888.00 2007-07-21 23:39:46.000 202 12494.90 15.43 55349.20 88888.00 2007-07-21 23:39:46.125 202 12494.92 15.35 55349.18 88888.00 2007-07-21 23:39:46.250 202 12494.92 15.38 55349.25 88888.00 2007-07-21 23:39:46.375 202 12495.00 15.43 55349.28 88888.00 2007-07-21 23:39:46.500 202 12495.02 15.47 55349.28 88888.00 2007-07-21 23:39:46.625 202 12495.02 15.45 55349.25 88888.00 2007-07-21 23:39:46.750 202 12494.98 15.50 55349.28 88888.00 2007-07-21 23:39:46.875 202 12494.98 15.47 55349.28 88888.00 2007-07-21 23:39:47.000 202 12495.05 15.50 55349.25 88888.00 2007-07-21 23:39:47.125 202 12495.12 15.55 55349.28 88888.00 2007-07-21 23:39:47.250 202 12495.08 15.47 55349.22 88888.00 2007-07-21 23:39:47.375 202 12495.08 15.47 55349.22 88888.00 2007-07-21 23:39:47.500 202 12495.08 15.50 55349.25 88888.00 2007-07-21 23:39:47.625 202 12495.08 15.45 55349.25 88888.00 2007-07-21 23:39:47.750 202 12495.15 15.47 55349.28 88888.00 2007-07-21 23:39:47.875 202 12495.17 15.55 55349.30 88888.00 2007-07-21 23:39:48.000 202 12495.17 15.53 55349.28 88888.00 2007-07-21 23:39:48.125 202 12495.15 15.47 55349.25 88888.00 2007-07-21 23:39:48.250 202 12495.12 15.47 55349.25 88888.00 2007-07-21 23:39:48.375 202 12495.17 15.53 55349.25 88888.00 2007-07-21 23:39:48.500 202 12495.17 15.50 55349.25 88888.00 2007-07-21 23:39:48.625 202 12495.17 15.47 55349.22 88888.00 2007-07-21 23:39:48.750 202 12495.20 15.53 55349.25 88888.00 2007-07-21 23:39:48.875 202 12495.20 15.47 55349.25 88888.00 2007-07-21 23:39:49.000 202 12495.20 15.53 55349.28 88888.00 2007-07-21 23:39:49.125 202 12495.20 15.55 55349.28 88888.00 2007-07-21 23:39:49.250 202 12495.23 15.50 55349.28 88888.00 2007-07-21 23:39:49.375 202 12495.25 15.53 55349.30 88888.00 2007-07-21 23:39:49.500 202 12495.17 15.50 55349.30 88888.00 2007-07-21 23:39:49.625 202 12495.12 15.50 55349.28 88888.00 2007-07-21 23:39:49.750 202 12495.15 15.50 55349.30 88888.00 2007-07-21 23:39:49.875 202 12495.20 15.53 55349.30 88888.00 2007-07-21 23:39:50.000 202 12495.20 15.47 55349.30 88888.00 2007-07-21 23:39:50.125 202 12495.27 15.53 55349.38 88888.00 2007-07-21 23:39:50.250 202 12495.30 15.57 55349.38 88888.00 2007-07-21 23:39:50.375 202 12495.33 15.55 55349.30 88888.00 2007-07-21 23:39:50.500 202 12495.30 15.50 55349.30 88888.00 2007-07-21 23:39:50.625 202 12495.33 15.57 55349.32 88888.00 2007-07-21 23:39:50.750 202 12495.33 15.57 55349.35 88888.00 2007-07-21 23:39:50.875 202 12495.30 15.55 55349.32 88888.00 2007-07-21 23:39:51.000 202 12495.35 15.57 55349.32 88888.00 2007-07-21 23:39:51.125 202 12495.40 15.57 55349.38 88888.00 2007-07-21 23:39:51.250 202 12495.33 15.60 55349.35 88888.00 2007-07-21 23:39:51.375 202 12495.40 15.65 55349.35 88888.00 2007-07-21 23:39:51.500 202 12495.42 15.65 55349.32 88888.00 2007-07-21 23:39:51.625 202 12495.42 15.60 55349.32 88888.00 2007-07-21 23:39:51.750 202 12495.42 15.60 55349.32 88888.00 2007-07-21 23:39:51.875 202 12495.42 15.60 55349.32 88888.00 2007-07-21 23:39:52.000 202 12495.48 15.53 55349.30 88888.00 2007-07-21 23:39:52.125 202 12495.48 15.50 55349.32 88888.00 2007-07-21 23:39:52.250 202 12495.42 15.57 55349.35 88888.00 2007-07-21 23:39:52.375 202 12495.52 15.65 55349.38 88888.00 2007-07-21 23:39:52.500 202 12495.55 15.62 55349.40 88888.00 2007-07-21 23:39:52.625 202 12495.55 15.60 55349.40 88888.00 2007-07-21 23:39:52.750 202 12495.58 15.60 55349.40 88888.00 2007-07-21 23:39:52.875 202 12495.58 15.60 55349.38 88888.00 2007-07-21 23:39:53.000 202 12495.60 15.62 55349.35 88888.00 2007-07-21 23:39:53.125 202 12495.55 15.62 55349.38 88888.00 2007-07-21 23:39:53.250 202 12495.45 15.60 55349.38 88888.00 2007-07-21 23:39:53.375 202 12495.55 15.65 55349.43 88888.00 2007-07-21 23:39:53.500 202 12495.62 15.68 55349.43 88888.00 2007-07-21 23:39:53.625 202 12495.65 15.62 55349.38 88888.00 2007-07-21 23:39:53.750 202 12495.62 15.62 55349.38 88888.00 2007-07-21 23:39:53.875 202 12495.60 15.60 55349.38 88888.00 2007-07-21 23:39:54.000 202 12495.58 15.60 55349.40 88888.00 2007-07-21 23:39:54.125 202 12495.48 15.62 55349.40 88888.00 2007-07-21 23:39:54.250 202 12495.50 15.65 55349.40 88888.00 2007-07-21 23:39:54.375 202 12495.52 15.65 55349.43 88888.00 2007-07-21 23:39:54.500 202 12495.60 15.72 55349.43 88888.00 2007-07-21 23:39:54.625 202 12495.62 15.78 55349.45 88888.00 2007-07-21 23:39:54.750 202 12495.55 15.75 55349.45 88888.00 2007-07-21 23:39:54.875 202 12495.45 15.68 55349.43 88888.00 2007-07-21 23:39:55.000 202 12495.50 15.68 55349.40 88888.00 2007-07-21 23:39:55.125 202 12495.58 15.75 55349.47 88888.00 2007-07-21 23:39:55.250 202 12495.55 15.72 55349.45 88888.00 2007-07-21 23:39:55.375 202 12495.62 15.72 55349.45 88888.00 2007-07-21 23:39:55.500 202 12495.73 15.80 55349.47 88888.00 2007-07-21 23:39:55.625 202 12495.67 15.80 55349.45 88888.00 2007-07-21 23:39:55.750 202 12495.58 15.78 55349.45 88888.00 2007-07-21 23:39:55.875 202 12495.60 15.78 55349.45 88888.00 2007-07-21 23:39:56.000 202 12495.70 15.70 55349.43 88888.00 2007-07-21 23:39:56.125 202 12495.77 15.72 55349.45 88888.00 2007-07-21 23:39:56.250 202 12495.73 15.75 55349.45 88888.00 2007-07-21 23:39:56.375 202 12495.73 15.75 55349.47 88888.00 2007-07-21 23:39:56.500 202 12495.60 15.68 55349.45 88888.00 2007-07-21 23:39:56.625 202 12495.62 15.68 55349.47 88888.00 2007-07-21 23:39:56.750 202 12495.73 15.75 55349.53 88888.00 2007-07-21 23:39:56.875 202 12495.77 15.75 55349.50 88888.00 2007-07-21 23:39:57.000 202 12495.77 15.72 55349.50 88888.00 2007-07-21 23:39:57.125 202 12495.75 15.72 55349.50 88888.00 2007-07-21 23:39:57.250 202 12495.70 15.78 55349.50 88888.00 2007-07-21 23:39:57.375 202 12495.75 15.82 55349.50 88888.00 2007-07-21 23:39:57.500 202 12495.75 15.80 55349.50 88888.00 2007-07-21 23:39:57.625 202 12495.75 15.72 55349.47 88888.00 2007-07-21 23:39:57.750 202 12495.80 15.72 55349.47 88888.00 2007-07-21 23:39:57.875 202 12495.85 15.82 55349.53 88888.00 2007-07-21 23:39:58.000 202 12495.88 15.88 55349.53 88888.00 2007-07-21 23:39:58.125 202 12495.90 15.85 55349.53 88888.00 2007-07-21 23:39:58.250 202 12495.88 15.80 55349.53 88888.00 2007-07-21 23:39:58.375 202 12495.92 15.90 55349.53 88888.00 2007-07-21 23:39:58.500 202 12495.98 15.95 55349.55 88888.00 2007-07-21 23:39:58.625 202 12495.95 15.90 55349.55 88888.00 2007-07-21 23:39:58.750 202 12495.92 15.88 55349.57 88888.00 2007-07-21 23:39:58.875 202 12495.98 15.88 55349.57 88888.00 2007-07-21 23:39:59.000 202 12496.05 15.90 55349.57 88888.00 2007-07-21 23:39:59.125 202 12496.00 15.90 55349.57 88888.00 2007-07-21 23:39:59.250 202 12495.98 15.93 55349.57 88888.00 2007-07-21 23:39:59.375 202 12496.02 15.95 55349.57 88888.00 2007-07-21 23:39:59.500 202 12496.05 15.95 55349.57 88888.00 2007-07-21 23:39:59.625 202 12496.02 15.93 55349.57 88888.00 2007-07-21 23:39:59.750 202 12496.02 15.93 55349.60 88888.00 2007-07-21 23:39:59.875 202 12496.02 15.95 55349.60 88888.00 2007-07-21 23:40:00.000 202 12496.05 15.95 55349.57 88888.00 2007-07-21 23:40:00.125 202 12496.00 15.97 55349.60 88888.00 2007-07-21 23:40:00.250 202 12496.00 16.00 55349.57 88888.00 2007-07-21 23:40:00.375 202 12496.08 15.97 55349.60 88888.00 2007-07-21 23:40:00.500 202 12496.05 16.00 55349.60 88888.00 2007-07-21 23:40:00.625 202 12496.10 16.02 55349.60 88888.00 2007-07-21 23:40:00.750 202 12496.12 16.02 55349.60 88888.00 2007-07-21 23:40:00.875 202 12496.02 16.02 55349.60 88888.00 2007-07-21 23:40:01.000 202 12496.00 16.00 55349.57 88888.00 2007-07-21 23:40:01.125 202 12496.00 16.00 55349.60 88888.00 2007-07-21 23:40:01.250 202 12496.10 16.07 55349.68 88888.00 2007-07-21 23:40:01.375 202 12496.23 16.10 55349.70 88888.00 2007-07-21 23:40:01.500 202 12496.17 16.07 55349.68 88888.00 2007-07-21 23:40:01.625 202 12496.15 16.05 55349.60 88888.00 2007-07-21 23:40:01.750 202 12496.17 16.12 55349.62 88888.00 2007-07-21 23:40:01.875 202 12496.25 16.10 55349.68 88888.00 2007-07-21 23:40:02.000 202 12496.25 16.07 55349.68 88888.00 2007-07-21 23:40:02.125 202 12496.27 16.12 55349.65 88888.00 2007-07-21 23:40:02.250 202 12496.25 16.07 55349.60 88888.00 2007-07-21 23:40:02.375 202 12496.20 16.07 55349.60 88888.00 2007-07-21 23:40:02.500 202 12496.17 16.07 55349.62 88888.00 2007-07-21 23:40:02.625 202 12496.25 16.10 55349.62 88888.00 2007-07-21 23:40:02.750 202 12496.27 16.12 55349.65 88888.00 2007-07-21 23:40:02.875 202 12496.33 16.12 55349.65 88888.00 2007-07-21 23:40:03.000 202 12496.38 16.15 55349.65 88888.00 2007-07-21 23:40:03.125 202 12496.38 16.18 55349.68 88888.00 2007-07-21 23:40:03.250 202 12496.33 16.18 55349.68 88888.00 2007-07-21 23:40:03.375 202 12496.38 16.20 55349.68 88888.00 2007-07-21 23:40:03.500 202 12496.35 16.15 55349.65 88888.00 2007-07-21 23:40:03.625 202 12496.38 16.15 55349.65 88888.00 2007-07-21 23:40:03.750 202 12496.42 16.18 55349.62 88888.00 2007-07-21 23:40:03.875 202 12496.42 16.20 55349.65 88888.00 2007-07-21 23:40:04.000 202 12496.52 16.25 55349.65 88888.00 2007-07-21 23:40:04.125 202 12496.52 16.23 55349.65 88888.00 2007-07-21 23:40:04.250 202 12496.48 16.20 55349.62 88888.00 2007-07-21 23:40:04.375 202 12496.50 16.23 55349.62 88888.00 2007-07-21 23:40:04.500 202 12496.48 16.23 55349.62 88888.00 2007-07-21 23:40:04.625 202 12496.45 16.25 55349.65 88888.00 2007-07-21 23:40:04.750 202 12496.45 16.27 55349.65 88888.00 2007-07-21 23:40:04.875 202 12496.50 16.27 55349.68 88888.00 2007-07-21 23:40:05.000 202 12496.62 16.30 55349.68 88888.00 2007-07-21 23:40:05.125 202 12496.62 16.25 55349.65 88888.00 2007-07-21 23:40:05.250 202 12496.73 16.25 55349.65 88888.00 2007-07-21 23:40:05.375 202 12496.73 16.25 55349.70 88888.00 2007-07-21 23:40:05.500 202 12496.70 16.30 55349.70 88888.00 2007-07-21 23:40:05.625 202 12496.75 16.40 55349.70 88888.00 2007-07-21 23:40:05.750 202 12496.73 16.38 55349.65 88888.00 2007-07-21 23:40:05.875 202 12496.70 16.35 55349.65 88888.00 2007-07-21 23:40:06.000 202 12496.73 16.40 55349.65 88888.00 2007-07-21 23:40:06.125 202 12496.77 16.38 55349.72 88888.00 2007-07-21 23:40:06.250 202 12496.73 16.30 55349.70 88888.00 2007-07-21 23:40:06.375 202 12496.77 16.40 55349.70 88888.00 2007-07-21 23:40:06.500 202 12496.83 16.38 55349.70 88888.00 2007-07-21 23:40:06.625 202 12496.85 16.38 55349.72 88888.00 2007-07-21 23:40:06.750 202 12496.85 16.32 55349.75 88888.00 2007-07-21 23:40:06.875 202 12496.83 16.35 55349.72 88888.00 2007-07-21 23:40:07.000 202 12496.88 16.35 55349.70 88888.00 2007-07-21 23:40:07.125 202 12496.90 16.38 55349.70 88888.00 2007-07-21 23:40:07.250 202 12496.85 16.38 55349.72 88888.00 2007-07-21 23:40:07.375 202 12496.83 16.40 55349.75 88888.00 2007-07-21 23:40:07.500 202 12496.83 16.40 55349.75 88888.00 2007-07-21 23:40:07.625 202 12496.90 16.38 55349.70 88888.00 2007-07-21 23:40:07.750 202 12496.92 16.40 55349.70 88888.00 2007-07-21 23:40:07.875 202 12496.92 16.48 55349.75 88888.00 2007-07-21 23:40:08.000 202 12496.98 16.48 55349.72 88888.00 2007-07-21 23:40:08.125 202 12496.98 16.40 55349.72 88888.00 2007-07-21 23:40:08.250 202 12497.00 16.48 55349.70 88888.00 2007-07-21 23:40:08.375 202 12497.02 16.48 55349.70 88888.00 2007-07-21 23:40:08.500 202 12497.00 16.48 55349.72 88888.00 2007-07-21 23:40:08.625 202 12497.08 16.48 55349.72 88888.00 2007-07-21 23:40:08.750 202 12497.05 16.48 55349.72 88888.00 2007-07-21 23:40:08.875 202 12497.00 16.48 55349.72 88888.00 2007-07-21 23:40:09.000 202 12497.05 16.52 55349.72 88888.00 2007-07-21 23:40:09.125 202 12497.10 16.52 55349.75 88888.00 2007-07-21 23:40:09.250 202 12497.10 16.50 55349.78 88888.00 2007-07-21 23:40:09.375 202 12497.12 16.52 55349.82 88888.00 2007-07-21 23:40:09.500 202 12497.20 16.55 55349.85 88888.00 2007-07-21 23:40:09.625 202 12497.20 16.50 55349.80 88888.00 2007-07-21 23:40:09.750 202 12497.15 16.50 55349.78 88888.00 2007-07-21 23:40:09.875 202 12497.15 16.50 55349.80 88888.00 2007-07-21 23:40:10.000 202 12497.12 16.45 55349.78 88888.00 2007-07-21 23:40:10.125 202 12497.25 16.52 55349.80 88888.00 2007-07-21 23:40:10.250 202 12497.27 16.52 55349.80 88888.00 2007-07-21 23:40:10.375 202 12497.35 16.50 55349.80 88888.00 2007-07-21 23:40:10.500 202 12497.27 16.50 55349.82 88888.00 2007-07-21 23:40:10.625 202 12497.27 16.55 55349.80 88888.00 2007-07-21 23:40:10.750 202 12497.33 16.60 55349.80 88888.00 2007-07-21 23:40:10.875 202 12497.33 16.50 55349.78 88888.00 2007-07-21 23:40:11.000 202 12497.35 16.50 55349.78 88888.00 2007-07-21 23:40:11.125 202 12497.40 16.55 55349.82 88888.00 2007-07-21 23:40:11.250 202 12497.33 16.60 55349.85 88888.00 2007-07-21 23:40:11.375 202 12497.27 16.55 55349.82 88888.00 2007-07-21 23:40:11.500 202 12497.30 16.60 55349.82 88888.00 2007-07-21 23:40:11.625 202 12497.38 16.60 55349.85 88888.00 2007-07-21 23:40:11.750 202 12497.42 16.57 55349.82 88888.00 2007-07-21 23:40:11.875 202 12497.45 16.55 55349.80 88888.00 2007-07-21 23:40:12.000 202 12497.40 16.52 55349.78 88888.00 2007-07-21 23:40:12.125 202 12497.38 16.50 55349.78 88888.00 2007-07-21 23:40:12.250 202 12497.35 16.52 55349.82 88888.00 2007-07-21 23:40:12.375 202 12497.35 16.57 55349.82 88888.00 2007-07-21 23:40:12.500 202 12497.40 16.57 55349.82 88888.00 2007-07-21 23:40:12.625 202 12497.55 16.62 55349.88 88888.00 2007-07-21 23:40:12.750 202 12497.55 16.65 55349.82 88888.00 2007-07-21 23:40:12.875 202 12497.48 16.62 55349.82 88888.00 2007-07-21 23:40:13.000 202 12497.48 16.57 55349.88 88888.00 2007-07-21 23:40:13.125 202 12497.45 16.57 55349.90 88888.00 2007-07-21 23:40:13.250 202 12497.45 16.57 55349.90 88888.00 2007-07-21 23:40:13.375 202 12497.45 16.62 55349.90 88888.00 2007-07-21 23:40:13.500 202 12497.50 16.60 55349.90 88888.00 2007-07-21 23:40:13.625 202 12497.55 16.70 55349.90 88888.00 2007-07-21 23:40:13.750 202 12497.52 16.70 55349.90 88888.00 2007-07-21 23:40:13.875 202 12497.52 16.68 55349.88 88888.00 2007-07-21 23:40:14.000 202 12497.58 16.68 55349.85 88888.00 2007-07-21 23:40:14.125 202 12497.58 16.60 55349.90 88888.00 2007-07-21 23:40:14.250 202 12497.55 16.57 55349.90 88888.00 2007-07-21 23:40:14.375 202 12497.58 16.62 55349.90 88888.00 2007-07-21 23:40:14.500 202 12497.60 16.68 55349.93 88888.00 2007-07-21 23:40:14.625 202 12497.52 16.62 55349.88 88888.00 2007-07-21 23:40:14.750 202 12497.50 16.60 55349.88 88888.00 2007-07-21 23:40:14.875 202 12497.50 16.60 55349.93 88888.00 2007-07-21 23:40:15.000 202 12497.58 16.65 55349.97 88888.00 2007-07-21 23:40:15.125 202 12497.60 16.70 55349.97 88888.00 2007-07-21 23:40:15.250 202 12497.62 16.68 55349.97 88888.00 2007-07-21 23:40:15.375 202 12497.67 16.65 55349.97 88888.00 2007-07-21 23:40:15.500 202 12497.60 16.68 55349.97 88888.00 2007-07-21 23:40:15.625 202 12497.55 16.62 55349.97 88888.00 2007-07-21 23:40:15.750 202 12497.55 16.62 55349.95 88888.00 2007-07-21 23:40:15.875 202 12497.60 16.62 55349.97 88888.00 2007-07-21 23:40:16.000 202 12497.62 16.60 55349.95 88888.00 2007-07-21 23:40:16.125 202 12497.60 16.62 55349.97 88888.00 2007-07-21 23:40:16.250 202 12497.60 16.60 55349.97 88888.00 2007-07-21 23:40:16.375 202 12497.62 16.57 55349.97 88888.00 2007-07-21 23:40:16.500 202 12497.65 16.60 55350.00 88888.00 2007-07-21 23:40:16.625 202 12497.67 16.65 55350.00 88888.00 2007-07-21 23:40:16.750 202 12497.65 16.68 55350.00 88888.00 2007-07-21 23:40:16.875 202 12497.67 16.65 55350.00 88888.00 2007-07-21 23:40:17.000 202 12497.73 16.68 55350.00 88888.00 2007-07-21 23:40:17.125 202 12497.73 16.68 55350.05 88888.00 2007-07-21 23:40:17.250 202 12497.67 16.68 55350.03 88888.00 2007-07-21 23:40:17.375 202 12497.73 16.65 55349.97 88888.00 2007-07-21 23:40:17.500 202 12497.80 16.73 55350.03 88888.00 2007-07-21 23:40:17.625 202 12497.77 16.75 55350.05 88888.00 2007-07-21 23:40:17.750 202 12497.70 16.68 55350.05 88888.00 2007-07-21 23:40:17.875 202 12497.75 16.68 55350.07 88888.00 2007-07-21 23:40:18.000 202 12497.75 16.68 55350.10 88888.00 2007-07-21 23:40:18.125 202 12497.67 16.68 55350.05 88888.00 2007-07-21 23:40:18.250 202 12497.62 16.60 55350.05 88888.00 2007-07-21 23:40:18.375 202 12497.65 16.62 55350.05 88888.00 2007-07-21 23:40:18.500 202 12497.73 16.70 55350.07 88888.00 2007-07-21 23:40:18.625 202 12497.77 16.68 55350.07 88888.00 2007-07-21 23:40:18.750 202 12497.83 16.70 55350.07 88888.00 2007-07-21 23:40:18.875 202 12497.88 16.73 55350.10 88888.00 2007-07-21 23:40:19.000 202 12497.85 16.70 55350.05 88888.00 2007-07-21 23:40:19.125 202 12497.83 16.73 55350.05 88888.00 2007-07-21 23:40:19.250 202 12497.83 16.73 55350.07 88888.00 2007-07-21 23:40:19.375 202 12497.80 16.70 55350.10 88888.00 2007-07-21 23:40:19.500 202 12497.77 16.65 55350.10 88888.00 2007-07-21 23:40:19.625 202 12497.80 16.65 55350.07 88888.00 2007-07-21 23:40:19.750 202 12497.88 16.70 55350.10 88888.00 2007-07-21 23:40:19.875 202 12497.88 16.70 55350.12 88888.00 2007-07-21 23:40:20.000 202 12497.88 16.65 55350.10 88888.00 2007-07-21 23:40:20.125 202 12497.83 16.57 55350.10 88888.00 2007-07-21 23:40:20.250 202 12497.83 16.65 55350.10 88888.00 2007-07-21 23:40:20.375 202 12497.85 16.68 55350.07 88888.00 2007-07-21 23:40:20.500 202 12497.88 16.68 55350.12 88888.00 2007-07-21 23:40:20.625 202 12497.90 16.68 55350.12 88888.00 2007-07-21 23:40:20.750 202 12497.92 16.73 55350.10 88888.00 2007-07-21 23:40:20.875 202 12497.90 16.73 55350.15 88888.00 2007-07-21 23:40:21.000 202 12497.90 16.70 55350.15 88888.00 2007-07-21 23:40:21.125 202 12497.95 16.73 55350.20 88888.00 2007-07-21 23:40:21.250 202 12497.98 16.77 55350.20 88888.00 2007-07-21 23:40:21.375 202 12498.00 16.77 55350.20 88888.00 2007-07-21 23:40:21.500 202 12497.95 16.75 55350.22 88888.00 2007-07-21 23:40:21.625 202 12498.02 16.77 55350.25 88888.00 2007-07-21 23:40:21.750 202 12498.02 16.80 55350.28 88888.00 2007-07-21 23:40:21.875 202 12497.98 16.75 55350.22 88888.00 2007-07-21 23:40:22.000 202 12497.92 16.73 55350.20 88888.00 2007-07-21 23:40:22.125 202 12498.02 16.75 55350.20 88888.00 2007-07-21 23:40:22.250 202 12498.05 16.73 55350.20 88888.00 2007-07-21 23:40:22.375 202 12498.05 16.77 55350.20 88888.00 2007-07-21 23:40:22.500 202 12497.98 16.80 55350.22 88888.00 2007-07-21 23:40:22.625 202 12497.98 16.75 55350.22 88888.00 2007-07-21 23:40:22.750 202 12497.95 16.73 55350.25 88888.00 2007-07-21 23:40:22.875 202 12497.98 16.75 55350.28 88888.00 2007-07-21 23:40:23.000 202 12498.00 16.73 55350.22 88888.00 2007-07-21 23:40:23.125 202 12498.00 16.75 55350.25 88888.00 2007-07-21 23:40:23.250 202 12498.02 16.77 55350.28 88888.00 2007-07-21 23:40:23.375 202 12497.95 16.77 55350.25 88888.00 2007-07-21 23:40:23.500 202 12497.92 16.75 55350.25 88888.00 2007-07-21 23:40:23.625 202 12498.02 16.77 55350.28 88888.00 2007-07-21 23:40:23.750 202 12498.05 16.80 55350.30 88888.00 2007-07-21 23:40:23.875 202 12498.08 16.77 55350.30 88888.00 2007-07-21 23:40:24.000 202 12498.08 16.80 55350.30 88888.00 2007-07-21 23:40:24.125 202 12498.02 16.77 55350.32 88888.00 2007-07-21 23:40:24.250 202 12497.98 16.80 55350.32 88888.00 2007-07-21 23:40:24.375 202 12498.02 16.85 55350.32 88888.00 2007-07-21 23:40:24.500 202 12498.05 16.80 55350.32 88888.00 2007-07-21 23:40:24.625 202 12498.08 16.85 55350.35 88888.00 2007-07-21 23:40:24.750 202 12498.02 16.88 55350.32 88888.00 2007-07-21 23:40:24.875 202 12498.05 16.80 55350.35 88888.00 2007-07-21 23:40:25.000 202 12498.10 16.77 55350.32 88888.00 2007-07-21 23:40:25.125 202 12498.12 16.80 55350.35 88888.00 2007-07-21 23:40:25.250 202 12498.12 16.82 55350.35 88888.00 2007-07-21 23:40:25.375 202 12498.12 16.82 55350.35 88888.00 2007-07-21 23:40:25.500 202 12498.08 16.82 55350.35 88888.00 2007-07-21 23:40:25.625 202 12498.12 16.82 55350.35 88888.00 2007-07-21 23:40:25.750 202 12498.15 16.82 55350.35 88888.00 2007-07-21 23:40:25.875 202 12498.15 16.85 55350.35 88888.00 2007-07-21 23:40:26.000 202 12498.15 16.85 55350.35 88888.00 2007-07-21 23:40:26.125 202 12498.17 16.88 55350.38 88888.00 2007-07-21 23:40:26.250 202 12498.15 16.85 55350.35 88888.00 2007-07-21 23:40:26.375 202 12498.17 16.85 55350.35 88888.00 2007-07-21 23:40:26.500 202 12498.20 16.82 55350.32 88888.00 2007-07-21 23:40:26.625 202 12498.27 16.80 55350.35 88888.00 2007-07-21 23:40:26.750 202 12498.23 16.80 55350.35 88888.00 2007-07-21 23:40:26.875 202 12498.15 16.82 55350.35 88888.00 2007-07-21 23:40:27.000 202 12498.27 16.88 55350.38 88888.00 2007-07-21 23:40:27.125 202 12498.35 16.88 55350.43 88888.00 2007-07-21 23:40:27.250 202 12498.38 16.88 55350.47 88888.00 2007-07-21 23:40:27.375 202 12498.42 16.90 55350.47 88888.00 2007-07-21 23:40:27.500 202 12498.48 16.85 55350.43 88888.00 2007-07-21 23:40:27.625 202 12498.42 16.88 55350.43 88888.00 2007-07-21 23:40:27.750 202 12498.35 16.93 55350.40 88888.00 2007-07-21 23:40:27.875 202 12498.30 16.93 55350.40 88888.00 2007-07-21 23:40:28.000 202 12498.25 16.88 55350.40 88888.00 2007-07-21 23:40:28.125 202 12498.27 16.85 55350.43 88888.00 2007-07-21 23:40:28.250 202 12498.27 16.85 55350.43 88888.00 2007-07-21 23:40:28.375 202 12498.33 16.85 55350.43 88888.00 2007-07-21 23:40:28.500 202 12498.38 16.88 55350.45 88888.00 2007-07-21 23:40:28.625 202 12498.38 16.90 55350.47 88888.00 2007-07-21 23:40:28.750 202 12498.38 16.88 55350.45 88888.00 2007-07-21 23:40:28.875 202 12498.35 16.88 55350.47 88888.00 2007-07-21 23:40:29.000 202 12498.35 16.90 55350.45 88888.00 2007-07-21 23:40:29.125 202 12498.35 16.90 55350.45 88888.00 2007-07-21 23:40:29.250 202 12498.35 16.95 55350.45 88888.00 2007-07-21 23:40:29.375 202 12498.35 16.95 55350.45 88888.00 2007-07-21 23:40:29.500 202 12498.40 16.93 55350.43 88888.00 2007-07-21 23:40:29.625 202 12498.45 16.95 55350.45 88888.00 2007-07-21 23:40:29.750 202 12498.48 16.93 55350.45 88888.00 2007-07-21 23:40:29.875 202 12498.48 16.93 55350.43 88888.00 2007-07-21 23:40:30.000 202 12498.48 16.95 55350.45 88888.00 2007-07-21 23:40:30.125 202 12498.60 16.98 55350.47 88888.00 2007-07-21 23:40:30.250 202 12498.60 17.02 55350.50 88888.00 2007-07-21 23:40:30.375 202 12498.60 17.05 55350.53 88888.00 2007-07-21 23:40:30.500 202 12498.60 17.00 55350.53 88888.00 2007-07-21 23:40:30.625 202 12498.67 17.05 55350.50 88888.00 2007-07-21 23:40:30.750 202 12498.65 17.05 55350.47 88888.00 2007-07-21 23:40:30.875 202 12498.62 17.02 55350.47 88888.00 2007-07-21 23:40:31.000 202 12498.65 17.02 55350.45 88888.00 2007-07-21 23:40:31.125 202 12498.62 16.95 55350.45 88888.00 2007-07-21 23:40:31.250 202 12498.65 16.93 55350.50 88888.00 2007-07-21 23:40:31.375 202 12498.77 16.98 55350.50 88888.00 2007-07-21 23:40:31.500 202 12498.77 17.05 55350.47 88888.00 2007-07-21 23:40:31.625 202 12498.77 17.02 55350.47 88888.00 2007-07-21 23:40:31.750 202 12498.70 17.00 55350.45 88888.00 2007-07-21 23:40:31.875 202 12498.73 17.00 55350.50 88888.00 2007-07-21 23:40:32.000 202 12498.83 17.05 55350.50 88888.00 2007-07-21 23:40:32.125 202 12498.85 17.12 55350.53 88888.00 2007-07-21 23:40:32.250 202 12498.83 17.10 55350.53 88888.00 2007-07-21 23:40:32.375 202 12498.90 17.05 55350.53 88888.00 2007-07-21 23:40:32.500 202 12498.95 17.07 55350.55 88888.00 2007-07-21 23:40:32.625 202 12498.95 17.10 55350.55 88888.00 2007-07-21 23:40:32.750 202 12498.88 17.05 55350.53 88888.00 2007-07-21 23:40:32.875 202 12498.80 17.05 55350.47 88888.00 2007-07-21 23:40:33.000 202 12498.83 17.00 55350.50 88888.00 2007-07-21 23:40:33.125 202 12498.88 17.02 55350.55 88888.00 2007-07-21 23:40:33.250 202 12498.85 17.05 55350.55 88888.00 2007-07-21 23:40:33.375 202 12498.85 17.05 55350.53 88888.00 2007-07-21 23:40:33.500 202 12498.88 17.05 55350.57 88888.00 2007-07-21 23:40:33.625 202 12498.88 17.07 55350.55 88888.00 2007-07-21 23:40:33.750 202 12498.90 17.00 55350.57 88888.00 2007-07-21 23:40:33.875 202 12499.00 17.00 55350.53 88888.00 2007-07-21 23:40:34.000 202 12499.02 17.02 55350.53 88888.00 2007-07-21 23:40:34.125 202 12498.98 17.05 55350.53 88888.00 2007-07-21 23:40:34.250 202 12498.95 16.95 55350.55 88888.00 2007-07-21 23:40:34.375 202 12499.00 16.98 55350.57 88888.00 2007-07-21 23:40:34.500 202 12499.02 17.05 55350.60 88888.00 2007-07-21 23:40:34.625 202 12499.00 17.05 55350.60 88888.00 2007-07-21 23:40:34.750 202 12499.02 17.07 55350.65 88888.00 2007-07-21 23:40:34.875 202 12499.05 17.07 55350.62 88888.00 2007-07-21 23:40:35.000 202 12499.00 17.07 55350.60 88888.00 2007-07-21 23:40:35.125 202 12499.00 17.10 55350.65 88888.00 2007-07-21 23:40:35.250 202 12498.98 17.05 55350.62 88888.00 2007-07-21 23:40:35.375 202 12498.98 17.07 55350.62 88888.00 2007-07-21 23:40:35.500 202 12498.92 17.05 55350.62 88888.00 2007-07-21 23:40:35.625 202 12498.95 17.07 55350.65 88888.00 2007-07-21 23:40:35.750 202 12498.98 17.02 55350.65 88888.00 2007-07-21 23:40:35.875 202 12498.98 17.00 55350.68 88888.00 2007-07-21 23:40:36.000 202 12498.98 17.02 55350.68 88888.00 2007-07-21 23:40:36.125 202 12499.02 17.02 55350.68 88888.00 2007-07-21 23:40:36.250 202 12499.08 17.00 55350.65 88888.00 2007-07-21 23:40:36.375 202 12499.10 17.00 55350.68 88888.00 2007-07-21 23:40:36.500 202 12499.08 17.05 55350.68 88888.00 2007-07-21 23:40:36.625 202 12499.08 17.07 55350.68 88888.00 2007-07-21 23:40:36.750 202 12499.10 17.07 55350.68 88888.00 2007-07-21 23:40:36.875 202 12499.05 17.02 55350.70 88888.00 2007-07-21 23:40:37.000 202 12499.02 17.02 55350.70 88888.00 2007-07-21 23:40:37.125 202 12499.10 17.05 55350.68 88888.00 2007-07-21 23:40:37.250 202 12499.05 17.05 55350.70 88888.00 2007-07-21 23:40:37.375 202 12499.05 17.05 55350.70 88888.00 2007-07-21 23:40:37.500 202 12498.98 17.05 55350.72 88888.00 2007-07-21 23:40:37.625 202 12498.98 17.02 55350.70 88888.00 2007-07-21 23:40:37.750 202 12499.00 17.05 55350.70 88888.00 2007-07-21 23:40:37.875 202 12499.02 17.05 55350.70 88888.00 2007-07-21 23:40:38.000 202 12499.02 17.05 55350.72 88888.00 2007-07-21 23:40:38.125 202 12499.10 17.10 55350.75 88888.00 2007-07-21 23:40:38.250 202 12499.02 17.05 55350.72 88888.00 2007-07-21 23:40:38.375 202 12499.08 17.07 55350.75 88888.00 2007-07-21 23:40:38.500 202 12499.08 17.15 55350.78 88888.00 2007-07-21 23:40:38.625 202 12499.10 17.15 55350.72 88888.00 2007-07-21 23:40:38.750 202 12499.08 17.05 55350.72 88888.00 2007-07-21 23:40:38.875 202 12499.10 17.00 55350.72 88888.00 2007-07-21 23:40:39.000 202 12499.10 17.05 55350.72 88888.00 2007-07-21 23:40:39.125 202 12499.10 17.07 55350.72 88888.00 2007-07-21 23:40:39.250 202 12499.00 17.02 55350.75 88888.00 2007-07-21 23:40:39.375 202 12499.05 17.05 55350.75 88888.00 2007-07-21 23:40:39.500 202 12499.02 17.02 55350.75 88888.00 2007-07-21 23:40:39.625 202 12499.02 17.02 55350.75 88888.00 2007-07-21 23:40:39.750 202 12499.00 17.02 55350.75 88888.00 2007-07-21 23:40:39.875 202 12499.02 17.05 55350.78 88888.00 2007-07-21 23:40:40.000 202 12499.12 17.10 55350.82 88888.00 2007-07-21 23:40:40.125 202 12499.15 17.07 55350.82 88888.00 2007-07-21 23:40:40.250 202 12499.10 17.10 55350.82 88888.00 2007-07-21 23:40:40.375 202 12499.10 17.05 55350.80 88888.00 2007-07-21 23:40:40.500 202 12499.05 17.05 55350.80 88888.00 2007-07-21 23:40:40.625 202 12499.12 17.07 55350.85 88888.00 2007-07-21 23:40:40.750 202 12499.15 17.10 55350.88 88888.00 2007-07-21 23:40:40.875 202 12499.10 17.10 55350.85 88888.00 2007-07-21 23:40:41.000 202 12499.08 17.12 55350.85 88888.00 2007-07-21 23:40:41.125 202 12499.15 17.18 55350.90 88888.00 2007-07-21 23:40:41.250 202 12499.15 17.12 55350.90 88888.00 2007-07-21 23:40:41.375 202 12499.17 17.12 55350.85 88888.00 2007-07-21 23:40:41.500 202 12499.08 17.05 55350.82 88888.00 2007-07-21 23:40:41.625 202 12499.05 17.02 55350.85 88888.00 2007-07-21 23:40:41.750 202 12499.12 17.05 55350.85 88888.00 2007-07-21 23:40:41.875 202 12499.15 17.07 55350.88 88888.00 2007-07-21 23:40:42.000 202 12499.08 17.05 55350.82 88888.00 2007-07-21 23:40:42.125 202 12499.10 17.07 55350.88 88888.00 2007-07-21 23:40:42.250 202 12499.12 17.10 55350.88 88888.00 2007-07-21 23:40:42.375 202 12499.17 17.12 55350.88 88888.00 2007-07-21 23:40:42.500 202 12499.23 17.10 55350.88 88888.00 2007-07-21 23:40:42.625 202 12499.20 17.12 55350.90 88888.00 2007-07-21 23:40:42.750 202 12499.23 17.18 55350.90 88888.00 2007-07-21 23:40:42.875 202 12499.17 17.18 55350.93 88888.00 2007-07-21 23:40:43.000 202 12499.10 17.18 55350.93 88888.00 2007-07-21 23:40:43.125 202 12499.15 17.15 55350.90 88888.00 2007-07-21 23:40:43.250 202 12499.12 17.18 55350.93 88888.00 2007-07-21 23:40:43.375 202 12499.17 17.20 55350.90 88888.00 2007-07-21 23:40:43.500 202 12499.17 17.18 55350.93 88888.00 2007-07-21 23:40:43.625 202 12499.25 17.20 55350.93 88888.00 2007-07-21 23:40:43.750 202 12499.27 17.18 55350.95 88888.00 2007-07-21 23:40:43.875 202 12499.25 17.18 55350.93 88888.00 2007-07-21 23:40:44.000 202 12499.27 17.20 55350.93 88888.00 2007-07-21 23:40:44.125 202 12499.35 17.25 55350.97 88888.00 2007-07-21 23:40:44.250 202 12499.30 17.23 55351.00 88888.00 2007-07-21 23:40:44.375 202 12499.38 17.27 55350.97 88888.00 2007-07-21 23:40:44.500 202 12499.35 17.27 55350.95 88888.00 2007-07-21 23:40:44.625 202 12499.27 17.20 55350.97 88888.00 2007-07-21 23:40:44.750 202 12499.25 17.20 55350.97 88888.00 2007-07-21 23:40:44.875 202 12499.25 17.18 55350.97 88888.00 2007-07-21 23:40:45.000 202 12499.25 17.25 55351.00 88888.00 2007-07-21 23:40:45.125 202 12499.30 17.30 55351.00 88888.00 2007-07-21 23:40:45.250 202 12499.30 17.30 55351.00 88888.00 2007-07-21 23:40:45.375 202 12499.33 17.30 55350.97 88888.00 2007-07-21 23:40:45.500 202 12499.33 17.30 55351.00 88888.00 2007-07-21 23:40:45.625 202 12499.30 17.27 55351.00 88888.00 2007-07-21 23:40:45.750 202 12499.27 17.25 55351.03 88888.00 2007-07-21 23:40:45.875 202 12499.30 17.27 55351.05 88888.00 2007-07-21 23:40:46.000 202 12499.25 17.32 55351.07 88888.00 2007-07-21 23:40:46.125 202 12499.17 17.30 55351.07 88888.00 2007-07-21 23:40:46.250 202 12499.25 17.27 55351.07 88888.00 2007-07-21 23:40:46.375 202 12499.40 17.32 55351.05 88888.00 2007-07-21 23:40:46.500 202 12499.38 17.40 55351.07 88888.00 2007-07-21 23:40:46.625 202 12499.30 17.32 55351.05 88888.00 2007-07-21 23:40:46.750 202 12499.27 17.32 55351.05 88888.00 2007-07-21 23:40:46.875 202 12499.38 17.38 55351.03 88888.00 2007-07-21 23:40:47.000 202 12499.40 17.35 55351.03 88888.00 2007-07-21 23:40:47.125 202 12499.42 17.30 55351.05 88888.00 2007-07-21 23:40:47.250 202 12499.42 17.32 55351.07 88888.00 2007-07-21 23:40:47.375 202 12499.50 17.32 55351.05 88888.00 2007-07-21 23:40:47.500 202 12499.42 17.35 55351.03 88888.00 2007-07-21 23:40:47.625 202 12499.38 17.35 55351.03 88888.00 2007-07-21 23:40:47.750 202 12499.35 17.38 55351.03 88888.00 2007-07-21 23:40:47.875 202 12499.30 17.38 55351.03 88888.00 2007-07-21 23:40:48.000 202 12499.30 17.40 55351.03 88888.00 2007-07-21 23:40:48.125 202 12499.40 17.38 55351.07 88888.00 2007-07-21 23:40:48.250 202 12499.42 17.40 55351.10 88888.00 2007-07-21 23:40:48.375 202 12499.48 17.38 55351.10 88888.00 2007-07-21 23:40:48.500 202 12499.48 17.35 55351.12 88888.00 2007-07-21 23:40:48.625 202 12499.60 17.40 55351.10 88888.00 2007-07-21 23:40:48.750 202 12499.60 17.48 55351.10 88888.00 2007-07-21 23:40:48.875 202 12499.55 17.45 55351.07 88888.00 2007-07-21 23:40:49.000 202 12499.45 17.40 55351.10 88888.00 2007-07-21 23:40:49.125 202 12499.48 17.45 55351.10 88888.00 2007-07-21 23:40:49.250 202 12499.50 17.48 55351.12 88888.00 2007-07-21 23:40:49.375 202 12499.50 17.50 55351.12 88888.00 2007-07-21 23:40:49.500 202 12499.55 17.55 55351.18 88888.00 2007-07-21 23:40:49.625 202 12499.48 17.52 55351.15 88888.00 2007-07-21 23:40:49.750 202 12499.40 17.50 55351.15 88888.00 2007-07-21 23:40:49.875 202 12499.42 17.50 55351.15 88888.00 2007-07-21 23:40:50.000 202 12499.52 17.52 55351.12 88888.00 2007-07-21 23:40:50.125 202 12499.55 17.52 55351.15 88888.00 2007-07-21 23:40:50.250 202 12499.52 17.52 55351.18 88888.00 2007-07-21 23:40:50.375 202 12499.52 17.48 55351.18 88888.00 2007-07-21 23:40:50.500 202 12499.55 17.50 55351.20 88888.00 2007-07-21 23:40:50.625 202 12499.58 17.55 55351.20 88888.00 2007-07-21 23:40:50.750 202 12499.67 17.52 55351.18 88888.00 2007-07-21 23:40:50.875 202 12499.70 17.55 55351.20 88888.00 2007-07-21 23:40:51.000 202 12499.65 17.52 55351.18 88888.00 2007-07-21 23:40:51.125 202 12499.62 17.52 55351.18 88888.00 2007-07-21 23:40:51.250 202 12499.55 17.45 55351.15 88888.00 2007-07-21 23:40:51.375 202 12499.60 17.45 55351.12 88888.00 2007-07-21 23:40:51.500 202 12499.60 17.50 55351.12 88888.00 2007-07-21 23:40:51.625 202 12499.67 17.52 55351.18 88888.00 2007-07-21 23:40:51.750 202 12499.65 17.52 55351.18 88888.00 2007-07-21 23:40:51.875 202 12499.62 17.52 55351.18 88888.00 2007-07-21 23:40:52.000 202 12499.73 17.57 55351.15 88888.00 2007-07-21 23:40:52.125 202 12499.77 17.60 55351.15 88888.00 2007-07-21 23:40:52.250 202 12499.75 17.57 55351.18 88888.00 2007-07-21 23:40:52.375 202 12499.85 17.57 55351.18 88888.00 2007-07-21 23:40:52.500 202 12499.88 17.57 55351.22 88888.00 2007-07-21 23:40:52.625 202 12499.77 17.62 55351.22 88888.00 2007-07-21 23:40:52.750 202 12499.75 17.60 55351.20 88888.00 2007-07-21 23:40:52.875 202 12499.83 17.57 55351.20 88888.00 2007-07-21 23:40:53.000 202 12499.85 17.60 55351.22 88888.00 2007-07-21 23:40:53.125 202 12499.83 17.55 55351.20 88888.00 2007-07-21 23:40:53.250 202 12499.77 17.48 55351.18 88888.00 2007-07-21 23:40:53.375 202 12499.83 17.50 55351.20 88888.00 2007-07-21 23:40:53.500 202 12499.83 17.55 55351.20 88888.00 2007-07-21 23:40:53.625 202 12499.85 17.60 55351.25 88888.00 2007-07-21 23:40:53.750 202 12499.92 17.65 55351.28 88888.00 2007-07-21 23:40:53.875 202 12499.98 17.57 55351.22 88888.00 2007-07-21 23:40:54.000 202 12499.95 17.57 55351.28 88888.00 2007-07-21 23:40:54.125 202 12500.00 17.60 55351.28 88888.00 2007-07-21 23:40:54.250 202 12500.05 17.60 55351.28 88888.00 2007-07-21 23:40:54.375 202 12500.05 17.65 55351.28 88888.00 2007-07-21 23:40:54.500 202 12500.02 17.70 55351.28 88888.00 2007-07-21 23:40:54.625 202 12499.98 17.68 55351.28 88888.00 2007-07-21 23:40:54.750 202 12500.00 17.65 55351.30 88888.00 2007-07-21 23:40:54.875 202 12500.12 17.65 55351.28 88888.00 2007-07-21 23:40:55.000 202 12500.17 17.65 55351.25 88888.00 2007-07-21 23:40:55.125 202 12500.08 17.60 55351.28 88888.00 2007-07-21 23:40:55.250 202 12500.00 17.57 55351.28 88888.00 2007-07-21 23:40:55.375 202 12500.05 17.62 55351.30 88888.00 2007-07-21 23:40:55.500 202 12500.12 17.68 55351.32 88888.00 2007-07-21 23:40:55.625 202 12500.12 17.65 55351.32 88888.00 2007-07-21 23:40:55.750 202 12500.10 17.68 55351.32 88888.00 2007-07-21 23:40:55.875 202 12500.08 17.65 55351.32 88888.00 2007-07-21 23:40:56.000 202 12500.08 17.57 55351.30 88888.00 2007-07-21 23:40:56.125 202 12500.10 17.57 55351.32 88888.00 2007-07-21 23:40:56.250 202 12500.00 17.60 55351.28 88888.00 2007-07-21 23:40:56.375 202 12500.00 17.62 55351.28 88888.00 2007-07-21 23:40:56.500 202 12500.05 17.65 55351.28 88888.00 2007-07-21 23:40:56.625 202 12500.08 17.65 55351.28 88888.00 2007-07-21 23:40:56.750 202 12500.10 17.65 55351.30 88888.00 2007-07-21 23:40:56.875 202 12500.12 17.65 55351.32 88888.00 2007-07-21 23:40:57.000 202 12500.02 17.65 55351.30 88888.00 2007-07-21 23:40:57.125 202 12500.05 17.62 55351.32 88888.00 2007-07-21 23:40:57.250 202 12500.05 17.62 55351.35 88888.00 2007-07-21 23:40:57.375 202 12500.10 17.68 55351.35 88888.00 2007-07-21 23:40:57.500 202 12500.10 17.68 55351.35 88888.00 2007-07-21 23:40:57.625 202 12500.10 17.70 55351.35 88888.00 2007-07-21 23:40:57.750 202 12500.12 17.68 55351.32 88888.00 2007-07-21 23:40:57.875 202 12500.05 17.65 55351.32 88888.00 2007-07-21 23:40:58.000 202 12500.05 17.60 55351.30 88888.00 2007-07-21 23:40:58.125 202 12500.10 17.60 55351.32 88888.00 2007-07-21 23:40:58.250 202 12500.15 17.70 55351.35 88888.00 2007-07-21 23:40:58.375 202 12500.17 17.65 55351.35 88888.00 2007-07-21 23:40:58.500 202 12500.12 17.62 55351.32 88888.00 2007-07-21 23:40:58.625 202 12500.12 17.65 55351.35 88888.00 2007-07-21 23:40:58.750 202 12500.15 17.65 55351.38 88888.00 2007-07-21 23:40:58.875 202 12500.15 17.65 55351.38 88888.00 2007-07-21 23:40:59.000 202 12500.15 17.60 55351.35 88888.00 2007-07-21 23:40:59.125 202 12500.12 17.60 55351.38 88888.00 2007-07-21 23:40:59.250 202 12500.10 17.68 55351.40 88888.00 2007-07-21 23:40:59.375 202 12500.17 17.68 55351.40 88888.00 2007-07-21 23:40:59.500 202 12500.23 17.70 55351.40 88888.00 2007-07-21 23:40:59.625 202 12500.25 17.73 55351.43 88888.00 2007-07-21 23:40:59.750 202 12500.27 17.68 55351.40 88888.00 2007-07-21 23:40:59.875 202 12500.27 17.70 55351.40 88888.00 2007-07-21 23:41:00.000 202 12500.27 17.65 55351.40 88888.00 2007-07-21 23:41:00.125 202 12500.23 17.65 55351.40 88888.00 2007-07-21 23:41:00.250 202 12500.23 17.62 55351.38 88888.00 2007-07-21 23:41:00.375 202 12500.25 17.62 55351.38 88888.00 2007-07-21 23:41:00.500 202 12500.25 17.65 55351.40 88888.00 2007-07-21 23:41:00.625 202 12500.25 17.68 55351.45 88888.00 2007-07-21 23:41:00.750 202 12500.25 17.62 55351.43 88888.00 2007-07-21 23:41:00.875 202 12500.30 17.65 55351.43 88888.00 2007-07-21 23:41:01.000 202 12500.30 17.68 55351.45 88888.00 2007-07-21 23:41:01.125 202 12500.27 17.70 55351.45 88888.00 2007-07-21 23:41:01.250 202 12500.25 17.70 55351.45 88888.00 2007-07-21 23:41:01.375 202 12500.30 17.73 55351.47 88888.00 2007-07-21 23:41:01.500 202 12500.27 17.65 55351.50 88888.00 2007-07-21 23:41:01.625 202 12500.27 17.60 55351.47 88888.00 2007-07-21 23:41:01.750 202 12500.25 17.57 55351.45 88888.00 2007-07-21 23:41:01.875 202 12500.27 17.62 55351.50 88888.00 2007-07-21 23:41:02.000 202 12500.33 17.68 55351.47 88888.00 2007-07-21 23:41:02.125 202 12500.30 17.65 55351.47 88888.00 2007-07-21 23:41:02.250 202 12500.30 17.60 55351.50 88888.00 2007-07-21 23:41:02.375 202 12500.30 17.60 55351.47 88888.00 2007-07-21 23:41:02.500 202 12500.27 17.65 55351.50 88888.00 2007-07-21 23:41:02.625 202 12500.30 17.62 55351.53 88888.00 2007-07-21 23:41:02.750 202 12500.27 17.60 55351.55 88888.00 2007-07-21 23:41:02.875 202 12500.30 17.62 55351.55 88888.00 2007-07-21 23:41:03.000 202 12500.30 17.65 55351.55 88888.00 2007-07-21 23:41:03.125 202 12500.33 17.68 55351.57 88888.00 2007-07-21 23:41:03.250 202 12500.35 17.62 55351.60 88888.00 2007-07-21 23:41:03.375 202 12500.38 17.65 55351.57 88888.00 2007-07-21 23:41:03.500 202 12500.27 17.65 55351.57 88888.00 2007-07-21 23:41:03.625 202 12500.23 17.65 55351.60 88888.00 2007-07-21 23:41:03.750 202 12500.25 17.60 55351.57 88888.00 2007-07-21 23:41:03.875 202 12500.25 17.57 55351.55 88888.00 2007-07-21 23:41:04.000 202 12500.27 17.55 55351.57 88888.00 2007-07-21 23:41:04.125 202 12500.30 17.62 55351.60 88888.00 2007-07-21 23:41:04.250 202 12500.30 17.62 55351.62 88888.00 2007-07-21 23:41:04.375 202 12500.27 17.62 55351.62 88888.00 2007-07-21 23:41:04.500 202 12500.20 17.62 55351.60 88888.00 2007-07-21 23:41:04.625 202 12500.15 17.60 55351.57 88888.00 2007-07-21 23:41:04.750 202 12500.17 17.55 55351.62 88888.00 2007-07-21 23:41:04.875 202 12500.27 17.55 55351.60 88888.00 2007-07-21 23:41:05.000 202 12500.33 17.55 55351.60 88888.00 2007-07-21 23:41:05.125 202 12500.20 17.55 55351.62 88888.00 2007-07-21 23:41:05.250 202 12500.08 17.55 55351.65 88888.00 2007-07-21 23:41:05.375 202 12500.23 17.57 55351.68 88888.00 2007-07-21 23:41:05.500 202 12500.30 17.57 55351.65 88888.00 2007-07-21 23:41:05.625 202 12500.25 17.62 55351.65 88888.00 2007-07-21 23:41:05.750 202 12500.17 17.60 55351.62 88888.00 2007-07-21 23:41:05.875 202 12500.15 17.60 55351.62 88888.00 2007-07-21 23:41:06.000 202 12500.12 17.62 55351.68 88888.00 2007-07-21 23:41:06.125 202 12500.20 17.68 55351.68 88888.00 2007-07-21 23:41:06.250 202 12500.20 17.65 55351.70 88888.00 2007-07-21 23:41:06.375 202 12500.17 17.68 55351.68 88888.00 2007-07-21 23:41:06.500 202 12500.12 17.65 55351.68 88888.00 2007-07-21 23:41:06.625 202 12500.20 17.60 55351.68 88888.00 2007-07-21 23:41:06.750 202 12500.17 17.55 55351.68 88888.00 2007-07-21 23:41:06.875 202 12500.20 17.60 55351.68 88888.00 2007-07-21 23:41:07.000 202 12500.27 17.65 55351.68 88888.00 2007-07-21 23:41:07.125 202 12500.23 17.62 55351.70 88888.00 2007-07-21 23:41:07.250 202 12500.12 17.55 55351.68 88888.00 2007-07-21 23:41:07.375 202 12500.17 17.60 55351.68 88888.00 2007-07-21 23:41:07.500 202 12500.27 17.60 55351.68 88888.00 2007-07-21 23:41:07.625 202 12500.20 17.57 55351.68 88888.00 2007-07-21 23:41:07.750 202 12500.10 17.52 55351.70 88888.00 2007-07-21 23:41:07.875 202 12500.17 17.55 55351.72 88888.00 2007-07-21 23:41:08.000 202 12500.25 17.60 55351.70 88888.00 2007-07-21 23:41:08.125 202 12500.25 17.65 55351.78 88888.00 2007-07-21 23:41:08.250 202 12500.15 17.68 55351.80 88888.00 2007-07-21 23:41:08.375 202 12500.15 17.65 55351.78 88888.00 2007-07-21 23:41:08.500 202 12500.15 17.60 55351.75 88888.00 2007-07-21 23:41:08.625 202 12500.12 17.62 55351.80 88888.00 2007-07-21 23:41:08.750 202 12500.12 17.55 55351.80 88888.00 2007-07-21 23:41:08.875 202 12500.10 17.50 55351.78 88888.00 2007-07-21 23:41:09.000 202 12500.12 17.52 55351.82 88888.00 2007-07-21 23:41:09.125 202 12500.12 17.60 55351.82 88888.00 2007-07-21 23:41:09.250 202 12500.10 17.57 55351.82 88888.00 2007-07-21 23:41:09.375 202 12500.12 17.55 55351.82 88888.00 2007-07-21 23:41:09.500 202 12500.15 17.57 55351.82 88888.00 2007-07-21 23:41:09.625 202 12500.15 17.57 55351.80 88888.00 2007-07-21 23:41:09.750 202 12500.10 17.55 55351.78 88888.00 2007-07-21 23:41:09.875 202 12500.02 17.55 55351.80 88888.00 2007-07-21 23:41:10.000 202 12500.00 17.55 55351.80 88888.00 2007-07-21 23:41:10.125 202 12500.10 17.60 55351.85 88888.00 2007-07-21 23:41:10.250 202 12500.12 17.62 55351.85 88888.00 2007-07-21 23:41:10.375 202 12500.10 17.57 55351.85 88888.00 2007-07-21 23:41:10.500 202 12500.10 17.57 55351.90 88888.00 2007-07-21 23:41:10.625 202 12500.08 17.60 55351.90 88888.00 2007-07-21 23:41:10.750 202 12500.00 17.57 55351.88 88888.00 2007-07-21 23:41:10.875 202 12500.05 17.57 55351.85 88888.00 2007-07-21 23:41:11.000 202 12500.12 17.60 55351.85 88888.00 2007-07-21 23:41:11.125 202 12500.05 17.65 55351.93 88888.00 2007-07-21 23:41:11.250 202 12500.00 17.68 55351.93 88888.00 2007-07-21 23:41:11.375 202 12500.02 17.65 55351.93 88888.00 2007-07-21 23:41:11.500 202 12500.05 17.65 55351.93 88888.00 2007-07-21 23:41:11.625 202 12500.05 17.62 55351.95 88888.00 2007-07-21 23:41:11.750 202 12500.02 17.60 55351.95 88888.00 2007-07-21 23:41:11.875 202 12500.02 17.60 55351.97 88888.00 2007-07-21 23:41:12.000 202 12500.00 17.57 55351.95 88888.00 2007-07-21 23:41:12.125 202 12500.00 17.60 55351.93 88888.00 2007-07-21 23:41:12.250 202 12499.98 17.62 55351.90 88888.00 2007-07-21 23:41:12.375 202 12500.00 17.62 55351.90 88888.00 2007-07-21 23:41:12.500 202 12499.98 17.60 55351.95 88888.00 2007-07-21 23:41:12.625 202 12499.98 17.55 55351.93 88888.00 2007-07-21 23:41:12.750 202 12500.00 17.55 55351.93 88888.00 2007-07-21 23:41:12.875 202 12500.02 17.60 55351.97 88888.00 2007-07-21 23:41:13.000 202 12500.00 17.62 55351.97 88888.00 2007-07-21 23:41:13.125 202 12500.02 17.57 55352.00 88888.00 2007-07-21 23:41:13.250 202 12500.02 17.57 55351.97 88888.00 2007-07-21 23:41:13.375 202 12500.02 17.62 55351.97 88888.00 2007-07-21 23:41:13.500 202 12499.95 17.62 55351.97 88888.00 2007-07-21 23:41:13.625 202 12499.92 17.60 55351.97 88888.00 2007-07-21 23:41:13.750 202 12499.90 17.57 55351.95 88888.00 2007-07-21 23:41:13.875 202 12499.92 17.57 55351.97 88888.00 2007-07-21 23:41:14.000 202 12499.92 17.60 55351.97 88888.00 2007-07-21 23:41:14.125 202 12499.98 17.57 55351.97 88888.00 2007-07-21 23:41:14.250 202 12499.85 17.50 55351.97 88888.00 2007-07-21 23:41:14.375 202 12499.90 17.55 55352.00 88888.00 2007-07-21 23:41:14.500 202 12499.95 17.65 55352.05 88888.00 2007-07-21 23:41:14.625 202 12499.98 17.68 55352.05 88888.00 2007-07-21 23:41:14.750 202 12499.88 17.65 55352.00 88888.00 2007-07-21 23:41:14.875 202 12499.77 17.60 55352.00 88888.00 2007-07-21 23:41:15.000 202 12499.80 17.62 55352.03 88888.00 2007-07-21 23:41:15.125 202 12499.90 17.68 55352.03 88888.00 2007-07-21 23:41:15.250 202 12499.90 17.65 55352.03 88888.00 2007-07-21 23:41:15.375 202 12499.90 17.65 55352.05 88888.00 2007-07-21 23:41:15.500 202 12499.85 17.65 55352.05 88888.00 2007-07-21 23:41:15.625 202 12499.80 17.68 55352.05 88888.00 2007-07-21 23:41:15.750 202 12499.85 17.65 55352.03 88888.00 2007-07-21 23:41:15.875 202 12499.88 17.68 55352.05 88888.00 2007-07-21 23:41:16.000 202 12499.90 17.70 55352.05 88888.00 2007-07-21 23:41:16.125 202 12499.95 17.68 55352.05 88888.00 2007-07-21 23:41:16.250 202 12499.95 17.65 55352.05 88888.00 2007-07-21 23:41:16.375 202 12499.92 17.68 55352.03 88888.00 2007-07-21 23:41:16.500 202 12499.98 17.68 55352.05 88888.00 2007-07-21 23:41:16.625 202 12499.92 17.68 55352.05 88888.00 2007-07-21 23:41:16.750 202 12499.95 17.73 55352.05 88888.00 2007-07-21 23:41:16.875 202 12500.00 17.80 55352.05 88888.00 2007-07-21 23:41:17.000 202 12500.05 17.77 55352.07 88888.00 2007-07-21 23:41:17.125 202 12499.90 17.73 55352.07 88888.00 2007-07-21 23:41:17.250 202 12499.88 17.65 55352.07 88888.00 2007-07-21 23:41:17.375 202 12499.98 17.70 55352.07 88888.00 2007-07-21 23:41:17.500 202 12500.00 17.70 55352.07 88888.00 2007-07-21 23:41:17.625 202 12499.95 17.68 55352.10 88888.00 2007-07-21 23:41:17.750 202 12499.92 17.68 55352.10 88888.00 2007-07-21 23:41:17.875 202 12499.98 17.70 55352.10 88888.00 2007-07-21 23:41:18.000 202 12499.98 17.73 55352.07 88888.00 2007-07-21 23:41:18.125 202 12500.00 17.68 55352.07 88888.00 2007-07-21 23:41:18.250 202 12499.92 17.68 55352.10 88888.00 2007-07-21 23:41:18.375 202 12500.00 17.70 55352.10 88888.00 2007-07-21 23:41:18.500 202 12500.00 17.75 55352.10 88888.00 2007-07-21 23:41:18.625 202 12500.00 17.77 55352.10 88888.00 2007-07-21 23:41:18.750 202 12500.00 17.73 55352.10 88888.00 2007-07-21 23:41:18.875 202 12500.00 17.73 55352.12 88888.00 2007-07-21 23:41:19.000 202 12500.08 17.80 55352.10 88888.00 2007-07-21 23:41:19.125 202 12500.12 17.77 55352.10 88888.00 2007-07-21 23:41:19.250 202 12500.08 17.73 55352.12 88888.00 2007-07-21 23:41:19.375 202 12500.08 17.73 55352.12 88888.00 2007-07-21 23:41:19.500 202 12500.12 17.77 55352.15 88888.00 2007-07-21 23:41:19.625 202 12500.12 17.73 55352.15 88888.00 2007-07-21 23:41:19.750 202 12500.12 17.75 55352.12 88888.00 2007-07-21 23:41:19.875 202 12500.17 17.80 55352.12 88888.00 2007-07-21 23:41:20.000 202 12500.23 17.80 55352.12 88888.00 2007-07-21 23:41:20.125 202 12500.15 17.73 55352.15 88888.00 2007-07-21 23:41:20.250 202 12500.05 17.75 55352.18 88888.00 2007-07-21 23:41:20.375 202 12500.02 17.77 55352.15 88888.00 2007-07-21 23:41:20.500 202 12500.05 17.75 55352.18 88888.00 2007-07-21 23:41:20.625 202 12500.05 17.73 55352.20 88888.00 2007-07-21 23:41:20.750 202 12500.12 17.75 55352.22 88888.00 2007-07-21 23:41:20.875 202 12500.12 17.75 55352.20 88888.00 2007-07-21 23:41:21.000 202 12500.08 17.77 55352.15 88888.00 2007-07-21 23:41:21.125 202 12500.08 17.80 55352.18 88888.00 2007-07-21 23:41:21.250 202 12500.08 17.82 55352.20 88888.00 2007-07-21 23:41:21.375 202 12500.10 17.85 55352.20 88888.00 2007-07-21 23:41:21.500 202 12500.12 17.80 55352.18 88888.00 2007-07-21 23:41:21.625 202 12500.15 17.77 55352.20 88888.00 2007-07-21 23:41:21.750 202 12500.12 17.77 55352.22 88888.00 2007-07-21 23:41:21.875 202 12500.12 17.70 55352.18 88888.00 2007-07-21 23:41:22.000 202 12500.15 17.73 55352.18 88888.00 2007-07-21 23:41:22.125 202 12500.05 17.75 55352.22 88888.00 2007-07-21 23:41:22.250 202 12500.00 17.70 55352.22 88888.00 2007-07-21 23:41:22.375 202 12500.08 17.68 55352.22 88888.00 2007-07-21 23:41:22.500 202 12500.17 17.70 55352.22 88888.00 2007-07-21 23:41:22.625 202 12500.27 17.70 55352.20 88888.00 2007-07-21 23:41:22.750 202 12500.25 17.75 55352.22 88888.00 2007-07-21 23:41:22.875 202 12500.12 17.75 55352.22 88888.00 2007-07-21 23:41:23.000 202 12500.08 17.73 55352.18 88888.00 2007-07-21 23:41:23.125 202 12500.15 17.75 55352.20 88888.00 2007-07-21 23:41:23.250 202 12500.17 17.73 55352.22 88888.00 2007-07-21 23:41:23.375 202 12500.12 17.70 55352.22 88888.00 2007-07-21 23:41:23.500 202 12500.15 17.68 55352.20 88888.00 2007-07-21 23:41:23.625 202 12500.27 17.75 55352.20 88888.00 2007-07-21 23:41:23.750 202 12500.33 17.77 55352.22 88888.00 2007-07-21 23:41:23.875 202 12500.27 17.77 55352.25 88888.00 2007-07-21 23:41:24.000 202 12500.33 17.73 55352.25 88888.00 2007-07-21 23:41:24.125 202 12500.33 17.70 55352.28 88888.00 2007-07-21 23:41:24.250 202 12500.30 17.75 55352.30 88888.00 2007-07-21 23:41:24.375 202 12500.27 17.73 55352.25 88888.00 2007-07-21 23:41:24.500 202 12500.25 17.75 55352.22 88888.00 2007-07-21 23:41:24.625 202 12500.30 17.80 55352.25 88888.00 2007-07-21 23:41:24.750 202 12500.30 17.77 55352.28 88888.00 2007-07-21 23:41:24.875 202 12500.27 17.73 55352.25 88888.00 2007-07-21 23:41:25.000 202 12500.33 17.77 55352.25 88888.00 2007-07-21 23:41:25.125 202 12500.33 17.80 55352.25 88888.00 2007-07-21 23:41:25.250 202 12500.25 17.80 55352.28 88888.00 2007-07-21 23:41:25.375 202 12500.25 17.80 55352.28 88888.00 2007-07-21 23:41:25.500 202 12500.27 17.77 55352.25 88888.00 2007-07-21 23:41:25.625 202 12500.35 17.75 55352.25 88888.00 2007-07-21 23:41:25.750 202 12500.42 17.77 55352.30 88888.00 2007-07-21 23:41:25.875 202 12500.40 17.82 55352.32 88888.00 2007-07-21 23:41:26.000 202 12500.33 17.77 55352.28 88888.00 2007-07-21 23:41:26.125 202 12500.33 17.73 55352.28 88888.00 2007-07-21 23:41:26.250 202 12500.35 17.75 55352.30 88888.00 2007-07-21 23:41:26.375 202 12500.30 17.75 55352.28 88888.00 2007-07-21 23:41:26.500 202 12500.23 17.77 55352.30 88888.00 2007-07-21 23:41:26.625 202 12500.20 17.75 55352.30 88888.00 2007-07-21 23:41:26.750 202 12500.35 17.75 55352.30 88888.00 2007-07-21 23:41:26.875 202 12500.33 17.70 55352.25 88888.00 2007-07-21 23:41:27.000 202 12500.33 17.75 55352.28 88888.00 2007-07-21 23:41:27.125 202 12500.40 17.77 55352.28 88888.00 2007-07-21 23:41:27.250 202 12500.30 17.75 55352.30 88888.00 2007-07-21 23:41:27.375 202 12500.33 17.70 55352.30 88888.00 2007-07-21 23:41:27.500 202 12500.35 17.73 55352.32 88888.00 2007-07-21 23:41:27.625 202 12500.27 17.70 55352.30 88888.00 2007-07-21 23:41:27.750 202 12500.30 17.75 55352.32 88888.00 2007-07-21 23:41:27.875 202 12500.38 17.80 55352.32 88888.00 2007-07-21 23:41:28.000 202 12500.38 17.75 55352.32 88888.00 2007-07-21 23:41:28.125 202 12500.30 17.70 55352.35 88888.00 2007-07-21 23:41:28.250 202 12500.33 17.73 55352.38 88888.00 2007-07-21 23:41:28.375 202 12500.40 17.73 55352.38 88888.00 2007-07-21 23:41:28.500 202 12500.38 17.73 55352.35 88888.00 2007-07-21 23:41:28.625 202 12500.35 17.68 55352.32 88888.00 2007-07-21 23:41:28.750 202 12500.33 17.65 55352.32 88888.00 2007-07-21 23:41:28.875 202 12500.38 17.62 55352.32 88888.00 2007-07-21 23:41:29.000 202 12500.38 17.68 55352.35 88888.00 2007-07-21 23:41:29.125 202 12500.35 17.70 55352.35 88888.00 2007-07-21 23:41:29.250 202 12500.40 17.73 55352.38 88888.00 2007-07-21 23:41:29.375 202 12500.45 17.80 55352.38 88888.00 2007-07-21 23:41:29.500 202 12500.35 17.73 55352.38 88888.00 2007-07-21 23:41:29.625 202 12500.35 17.70 55352.35 88888.00 2007-07-21 23:41:29.750 202 12500.38 17.70 55352.35 88888.00 2007-07-21 23:41:29.875 202 12500.45 17.62 55352.32 88888.00 2007-07-21 23:41:30.000 202 12500.48 17.68 55352.38 88888.00 2007-07-21 23:41:30.125 202 12500.45 17.65 55352.40 88888.00 2007-07-21 23:41:30.250 202 12500.38 17.62 55352.43 88888.00 2007-07-21 23:41:30.375 202 12500.42 17.70 55352.43 88888.00 2007-07-21 23:41:30.500 202 12500.48 17.75 55352.45 88888.00 2007-07-21 23:41:30.625 202 12500.48 17.68 55352.43 88888.00 2007-07-21 23:41:30.750 202 12500.45 17.60 55352.43 88888.00 2007-07-21 23:41:30.875 202 12500.38 17.57 55352.40 88888.00 2007-07-21 23:41:31.000 202 12500.35 17.57 55352.40 88888.00 2007-07-21 23:41:31.125 202 12500.40 17.65 55352.45 88888.00 2007-07-21 23:41:31.250 202 12500.38 17.68 55352.50 88888.00 2007-07-21 23:41:31.375 202 12500.38 17.70 55352.47 88888.00 2007-07-21 23:41:31.500 202 12500.27 17.68 55352.45 88888.00 2007-07-21 23:41:31.625 202 12500.25 17.62 55352.45 88888.00 2007-07-21 23:41:31.750 202 12500.25 17.62 55352.47 88888.00 2007-07-21 23:41:31.875 202 12500.23 17.62 55352.45 88888.00 2007-07-21 23:41:32.000 202 12500.17 17.60 55352.45 88888.00 2007-07-21 23:41:32.125 202 12500.15 17.62 55352.45 88888.00 2007-07-21 23:41:32.250 202 12500.10 17.73 55352.47 88888.00 2007-07-21 23:41:32.375 202 12500.27 17.80 55352.53 88888.00 2007-07-21 23:41:32.500 202 12500.25 17.68 55352.50 88888.00 2007-07-21 23:41:32.625 202 12500.17 17.62 55352.50 88888.00 2007-07-21 23:41:32.750 202 12500.15 17.65 55352.50 88888.00 2007-07-21 23:41:32.875 202 12500.10 17.70 55352.50 88888.00 2007-07-21 23:41:33.000 202 12500.12 17.70 55352.50 88888.00 2007-07-21 23:41:33.125 202 12500.15 17.70 55352.50 88888.00 2007-07-21 23:41:33.250 202 12500.02 17.62 55352.45 88888.00 2007-07-21 23:41:33.375 202 12500.02 17.60 55352.45 88888.00 2007-07-21 23:41:33.500 202 12500.08 17.62 55352.53 88888.00 2007-07-21 23:41:33.625 202 12500.12 17.70 55352.55 88888.00 2007-07-21 23:41:33.750 202 12500.00 17.68 55352.53 88888.00 2007-07-21 23:41:33.875 202 12499.98 17.68 55352.55 88888.00 2007-07-21 23:41:34.000 202 12499.85 17.60 55352.55 88888.00 2007-07-21 23:41:34.125 202 12499.90 17.57 55352.57 88888.00 2007-07-21 23:41:34.250 202 12499.90 17.60 55352.57 88888.00 2007-07-21 23:41:34.375 202 12499.88 17.60 55352.60 88888.00 2007-07-21 23:41:34.500 202 12499.80 17.57 55352.55 88888.00 2007-07-21 23:41:34.625 202 12499.80 17.60 55352.57 88888.00 2007-07-21 23:41:34.750 202 12499.80 17.62 55352.60 88888.00 2007-07-21 23:41:34.875 202 12499.83 17.60 55352.60 88888.00 2007-07-21 23:41:35.000 202 12499.85 17.60 55352.53 88888.00 2007-07-21 23:41:35.125 202 12499.77 17.57 55352.57 88888.00 2007-07-21 23:41:35.250 202 12499.75 17.60 55352.62 88888.00 2007-07-21 23:41:35.375 202 12499.77 17.65 55352.62 88888.00 2007-07-21 23:41:35.500 202 12499.75 17.60 55352.62 88888.00 2007-07-21 23:41:35.625 202 12499.70 17.57 55352.60 88888.00 2007-07-21 23:41:35.750 202 12499.67 17.60 55352.62 88888.00 2007-07-21 23:41:35.875 202 12499.62 17.57 55352.60 88888.00 2007-07-21 23:41:36.000 202 12499.62 17.52 55352.62 88888.00 2007-07-21 23:41:36.125 202 12499.70 17.60 55352.68 88888.00 2007-07-21 23:41:36.250 202 12499.62 17.68 55352.70 88888.00 2007-07-21 23:41:36.375 202 12499.60 17.70 55352.68 88888.00 2007-07-21 23:41:36.500 202 12499.65 17.62 55352.65 88888.00 2007-07-21 23:41:36.625 202 12499.62 17.57 55352.65 88888.00 2007-07-21 23:41:36.750 202 12499.65 17.57 55352.65 88888.00 2007-07-21 23:41:36.875 202 12499.67 17.60 55352.62 88888.00 2007-07-21 23:41:37.000 202 12499.67 17.62 55352.65 88888.00 2007-07-21 23:41:37.125 202 12499.67 17.68 55352.68 88888.00 2007-07-21 23:41:37.250 202 12499.62 17.60 55352.70 88888.00 2007-07-21 23:41:37.375 202 12499.62 17.62 55352.70 88888.00 2007-07-21 23:41:37.500 202 12499.65 17.70 55352.72 88888.00 2007-07-21 23:41:37.625 202 12499.52 17.65 55352.68 88888.00 2007-07-21 23:41:37.750 202 12499.45 17.62 55352.65 88888.00 2007-07-21 23:41:37.875 202 12499.42 17.62 55352.68 88888.00 2007-07-21 23:41:38.000 202 12499.42 17.68 55352.72 88888.00 2007-07-21 23:41:38.125 202 12499.48 17.70 55352.75 88888.00 2007-07-21 23:41:38.250 202 12499.45 17.65 55352.72 88888.00 2007-07-21 23:41:38.375 202 12499.42 17.62 55352.72 88888.00 2007-07-21 23:41:38.500 202 12499.40 17.60 55352.72 88888.00 2007-07-21 23:41:38.625 202 12499.45 17.60 55352.72 88888.00 2007-07-21 23:41:38.750 202 12499.50 17.65 55352.70 88888.00 2007-07-21 23:41:38.875 202 12499.48 17.62 55352.70 88888.00 2007-07-21 23:41:39.000 202 12499.45 17.60 55352.70 88888.00 2007-07-21 23:41:39.125 202 12499.50 17.65 55352.72 88888.00 2007-07-21 23:41:39.250 202 12499.48 17.70 55352.75 88888.00 2007-07-21 23:41:39.375 202 12499.35 17.62 55352.75 88888.00 2007-07-21 23:41:39.500 202 12499.25 17.65 55352.75 88888.00 2007-07-21 23:41:39.625 202 12499.23 17.70 55352.78 88888.00 2007-07-21 23:41:39.750 202 12499.27 17.70 55352.75 88888.00 2007-07-21 23:41:39.875 202 12499.33 17.70 55352.75 88888.00 2007-07-21 23:41:40.000 202 12499.33 17.73 55352.75 88888.00 2007-07-21 23:41:40.125 202 12499.25 17.68 55352.75 88888.00 2007-07-21 23:41:40.250 202 12499.17 17.65 55352.75 88888.00 2007-07-21 23:41:40.375 202 12499.25 17.68 55352.75 88888.00 2007-07-21 23:41:40.500 202 12499.27 17.70 55352.78 88888.00 2007-07-21 23:41:40.625 202 12499.30 17.70 55352.80 88888.00 2007-07-21 23:41:40.750 202 12499.25 17.70 55352.80 88888.00 2007-07-21 23:41:40.875 202 12499.23 17.68 55352.80 88888.00 2007-07-21 23:41:41.000 202 12499.23 17.65 55352.80 88888.00 2007-07-21 23:41:41.125 202 12499.33 17.73 55352.80 88888.00 2007-07-21 23:41:41.250 202 12499.35 17.70 55352.80 88888.00 2007-07-21 23:41:41.375 202 12499.27 17.68 55352.82 88888.00 2007-07-21 23:41:41.500 202 12499.23 17.65 55352.80 88888.00 2007-07-21 23:41:41.625 202 12499.23 17.68 55352.82 88888.00 2007-07-21 23:41:41.750 202 12499.23 17.73 55352.85 88888.00 2007-07-21 23:41:41.875 202 12499.23 17.68 55352.82 88888.00 2007-07-21 23:41:42.000 202 12499.25 17.68 55352.82 88888.00 2007-07-21 23:41:42.125 202 12499.23 17.70 55352.82 88888.00 2007-07-21 23:41:42.250 202 12499.17 17.73 55352.82 88888.00 2007-07-21 23:41:42.375 202 12499.23 17.77 55352.82 88888.00 2007-07-21 23:41:42.500 202 12499.23 17.75 55352.82 88888.00 2007-07-21 23:41:42.625 202 12499.17 17.70 55352.85 88888.00 2007-07-21 23:41:42.750 202 12499.20 17.70 55352.88 88888.00 2007-07-21 23:41:42.875 202 12499.25 17.77 55352.88 88888.00 2007-07-21 23:41:43.000 202 12499.20 17.77 55352.88 88888.00 2007-07-21 23:41:43.125 202 12499.20 17.75 55352.88 88888.00 2007-07-21 23:41:43.250 202 12499.17 17.73 55352.90 88888.00 2007-07-21 23:41:43.375 202 12499.23 17.77 55352.90 88888.00 2007-07-21 23:41:43.500 202 12499.17 17.80 55352.88 88888.00 2007-07-21 23:41:43.625 202 12499.17 17.77 55352.85 88888.00 2007-07-21 23:41:43.750 202 12499.17 17.75 55352.82 88888.00 2007-07-21 23:41:43.875 202 12499.20 17.77 55352.85 88888.00 2007-07-21 23:41:44.000 202 12499.23 17.82 55352.90 88888.00 2007-07-21 23:41:44.125 202 12499.23 17.75 55352.90 88888.00 2007-07-21 23:41:44.250 202 12499.20 17.75 55352.90 88888.00 2007-07-21 23:41:44.375 202 12499.20 17.73 55352.90 88888.00 2007-07-21 23:41:44.500 202 12499.20 17.73 55352.88 88888.00 2007-07-21 23:41:44.625 202 12499.20 17.77 55352.88 88888.00 2007-07-21 23:41:44.750 202 12499.27 17.82 55352.90 88888.00 2007-07-21 23:41:44.875 202 12499.27 17.85 55352.90 88888.00 2007-07-21 23:41:45.000 202 12499.23 17.82 55352.88 88888.00 2007-07-21 23:41:45.125 202 12499.15 17.80 55352.95 88888.00 2007-07-21 23:41:45.250 202 12499.23 17.80 55352.95 88888.00 2007-07-21 23:41:45.375 202 12499.20 17.77 55352.88 88888.00 2007-07-21 23:41:45.500 202 12499.15 17.75 55352.90 88888.00 2007-07-21 23:41:45.625 202 12499.17 17.73 55352.90 88888.00 2007-07-21 23:41:45.750 202 12499.23 17.73 55352.93 88888.00 2007-07-21 23:41:45.875 202 12499.15 17.75 55352.93 88888.00 2007-07-21 23:41:46.000 202 12499.12 17.77 55352.90 88888.00 2007-07-21 23:41:46.125 202 12499.17 17.77 55352.90 88888.00 2007-07-21 23:41:46.250 202 12499.15 17.70 55352.90 88888.00 2007-07-21 23:41:46.375 202 12499.20 17.75 55352.90 88888.00 2007-07-21 23:41:46.500 202 12499.27 17.85 55352.93 88888.00 2007-07-21 23:41:46.625 202 12499.27 17.80 55352.90 88888.00 2007-07-21 23:41:46.750 202 12499.25 17.77 55352.93 88888.00 2007-07-21 23:41:46.875 202 12499.23 17.77 55352.93 88888.00 2007-07-21 23:41:47.000 202 12499.20 17.73 55352.90 88888.00 2007-07-21 23:41:47.125 202 12499.23 17.75 55352.93 88888.00 2007-07-21 23:41:47.250 202 12499.23 17.73 55352.95 88888.00 2007-07-21 23:41:47.375 202 12499.25 17.75 55352.95 88888.00 2007-07-21 23:41:47.500 202 12499.23 17.75 55352.93 88888.00 2007-07-21 23:41:47.625 202 12499.25 17.75 55352.93 88888.00 2007-07-21 23:41:47.750 202 12499.23 17.73 55352.95 88888.00 2007-07-21 23:41:47.875 202 12499.25 17.75 55352.95 88888.00 2007-07-21 23:41:48.000 202 12499.33 17.77 55352.95 88888.00 2007-07-21 23:41:48.125 202 12499.40 17.75 55352.93 88888.00 2007-07-21 23:41:48.250 202 12499.33 17.73 55352.93 88888.00 2007-07-21 23:41:48.375 202 12499.30 17.73 55352.97 88888.00 2007-07-21 23:41:48.500 202 12499.30 17.75 55352.97 88888.00 2007-07-21 23:41:48.625 202 12499.33 17.80 55352.97 88888.00 2007-07-21 23:41:48.750 202 12499.33 17.85 55352.97 88888.00 2007-07-21 23:41:48.875 202 12499.33 17.85 55352.97 88888.00 2007-07-21 23:41:49.000 202 12499.27 17.82 55352.93 88888.00 2007-07-21 23:41:49.125 202 12499.35 17.85 55352.93 88888.00 2007-07-21 23:41:49.250 202 12499.38 17.77 55352.95 88888.00 2007-07-21 23:41:49.375 202 12499.42 17.80 55353.00 88888.00 2007-07-21 23:41:49.500 202 12499.45 17.80 55353.00 88888.00 2007-07-21 23:41:49.625 202 12499.45 17.85 55353.00 88888.00 2007-07-21 23:41:49.750 202 12499.50 17.90 55353.00 88888.00 2007-07-21 23:41:49.875 202 12499.50 17.82 55352.97 88888.00 2007-07-21 23:41:50.000 202 12499.48 17.82 55352.97 88888.00 2007-07-21 23:41:50.125 202 12499.50 17.82 55353.00 88888.00 2007-07-21 23:41:50.250 202 12499.42 17.77 55352.97 88888.00 2007-07-21 23:41:50.375 202 12499.42 17.75 55352.97 88888.00 2007-07-21 23:41:50.500 202 12499.48 17.80 55352.95 88888.00 2007-07-21 23:41:50.625 202 12499.45 17.80 55352.93 88888.00 2007-07-21 23:41:50.750 202 12499.40 17.75 55352.95 88888.00 2007-07-21 23:41:50.875 202 12499.40 17.77 55352.95 88888.00 2007-07-21 23:41:51.000 202 12499.42 17.80 55352.97 88888.00 2007-07-21 23:41:51.125 202 12499.45 17.80 55352.97 88888.00 2007-07-21 23:41:51.250 202 12499.48 17.88 55353.00 88888.00 2007-07-21 23:41:51.375 202 12499.55 17.82 55352.97 88888.00 2007-07-21 23:41:51.500 202 12499.52 17.75 55352.95 88888.00 2007-07-21 23:41:51.625 202 12499.50 17.77 55352.97 88888.00 2007-07-21 23:41:51.750 202 12499.45 17.75 55352.93 88888.00 2007-07-21 23:41:51.875 202 12499.45 17.77 55352.90 88888.00 2007-07-21 23:41:52.000 202 12499.55 17.82 55352.95 88888.00 2007-07-21 23:41:52.125 202 12499.58 17.82 55352.97 88888.00 2007-07-21 23:41:52.250 202 12499.58 17.77 55352.93 88888.00 2007-07-21 23:41:52.375 202 12499.62 17.73 55352.88 88888.00 2007-07-21 23:41:52.500 202 12499.62 17.73 55352.88 88888.00 2007-07-21 23:41:52.625 202 12499.73 17.77 55352.90 88888.00 2007-07-21 23:41:52.750 202 12499.77 17.73 55352.95 88888.00 2007-07-21 23:41:52.875 202 12499.67 17.73 55352.93 88888.00 2007-07-21 23:41:53.000 202 12499.58 17.80 55352.93 88888.00 2007-07-21 23:41:53.125 202 12499.55 17.85 55352.93 88888.00 2007-07-21 23:41:53.250 202 12499.52 17.77 55352.93 88888.00 2007-07-21 23:41:53.375 202 12499.60 17.77 55352.93 88888.00 2007-07-21 23:41:53.500 202 12499.67 17.85 55352.97 88888.00 2007-07-21 23:41:53.625 202 12499.75 17.82 55353.00 88888.00 2007-07-21 23:41:53.750 202 12499.70 17.77 55352.97 88888.00 2007-07-21 23:41:53.875 202 12499.70 17.75 55352.95 88888.00 2007-07-21 23:41:54.000 202 12499.73 17.75 55352.90 88888.00 2007-07-21 23:41:54.125 202 12499.80 17.80 55352.93 88888.00 2007-07-21 23:41:54.250 202 12499.88 17.77 55352.97 88888.00 2007-07-21 23:41:54.375 202 12499.85 17.77 55352.95 88888.00 2007-07-21 23:41:54.500 202 12499.77 17.77 55352.97 88888.00 2007-07-21 23:41:54.625 202 12499.73 17.75 55352.97 88888.00 2007-07-21 23:41:54.750 202 12499.67 17.75 55352.93 88888.00 2007-07-21 23:41:54.875 202 12499.70 17.77 55352.93 88888.00 2007-07-21 23:41:55.000 202 12499.80 17.82 55352.95 88888.00 2007-07-21 23:41:55.125 202 12499.88 17.82 55352.93 88888.00 2007-07-21 23:41:55.250 202 12499.90 17.80 55352.95 88888.00 2007-07-21 23:41:55.375 202 12499.88 17.80 55352.95 88888.00 2007-07-21 23:41:55.500 202 12499.85 17.85 55352.97 88888.00 2007-07-21 23:41:55.625 202 12499.85 17.85 55352.95 88888.00 2007-07-21 23:41:55.750 202 12499.80 17.85 55352.95 88888.00 2007-07-21 23:41:55.875 202 12499.77 17.82 55352.93 88888.00 2007-07-21 23:41:56.000 202 12499.80 17.80 55352.90 88888.00 2007-07-21 23:41:56.125 202 12499.83 17.77 55352.93 88888.00 2007-07-21 23:41:56.250 202 12499.80 17.75 55352.95 88888.00 2007-07-21 23:41:56.375 202 12499.75 17.70 55352.93 88888.00 2007-07-21 23:41:56.500 202 12499.83 17.73 55352.93 88888.00 2007-07-21 23:41:56.625 202 12499.92 17.77 55352.93 88888.00 2007-07-21 23:41:56.750 202 12499.95 17.80 55352.97 88888.00 2007-07-21 23:41:56.875 202 12499.92 17.77 55352.97 88888.00 2007-07-21 23:41:57.000 202 12499.95 17.80 55352.97 88888.00 2007-07-21 23:41:57.125 202 12499.95 17.80 55352.93 88888.00 2007-07-21 23:41:57.250 202 12499.90 17.77 55352.97 88888.00 2007-07-21 23:41:57.375 202 12499.92 17.80 55352.97 88888.00 2007-07-21 23:41:57.500 202 12499.88 17.73 55352.95 88888.00 2007-07-21 23:41:57.625 202 12499.88 17.73 55353.00 88888.00 2007-07-21 23:41:57.750 202 12499.95 17.75 55353.00 88888.00 2007-07-21 23:41:57.875 202 12499.98 17.73 55353.00 88888.00 2007-07-21 23:41:58.000 202 12499.92 17.65 55352.97 88888.00 2007-07-21 23:41:58.125 202 12499.92 17.70 55353.00 88888.00 2007-07-21 23:41:58.250 202 12499.83 17.65 55353.00 88888.00 2007-07-21 23:41:58.375 202 12499.83 17.68 55353.00 88888.00 2007-07-21 23:41:58.500 202 12499.83 17.70 55353.03 88888.00 2007-07-21 23:41:58.625 202 12499.90 17.75 55353.05 88888.00 2007-07-21 23:41:58.750 202 12499.88 17.75 55353.05 88888.00 2007-07-21 23:41:58.875 202 12499.77 17.75 55353.05 88888.00 2007-07-21 23:41:59.000 202 12499.77 17.75 55353.05 88888.00 2007-07-21 23:41:59.125 202 12499.80 17.73 55353.07 88888.00 2007-07-21 23:41:59.250 202 12499.85 17.75 55353.07 88888.00 2007-07-21 23:41:59.375 202 12499.83 17.70 55353.07 88888.00 2007-07-21 23:41:59.500 202 12499.80 17.73 55353.07 88888.00 2007-07-21 23:41:59.625 202 12499.77 17.70 55353.05 88888.00 2007-07-21 23:41:59.750 202 12499.77 17.75 55353.03 88888.00 2007-07-21 23:41:59.875 202 12499.85 17.75 55353.03 88888.00 2007-07-21 23:42:00.000 202 12499.90 17.70 55353.03 88888.00 2007-07-21 23:42:00.125 202 12499.88 17.73 55353.05 88888.00 2007-07-21 23:42:00.250 202 12499.80 17.70 55353.07 88888.00 2007-07-21 23:42:00.375 202 12499.85 17.70 55353.05 88888.00 2007-07-21 23:42:00.500 202 12499.83 17.68 55353.05 88888.00 2007-07-21 23:42:00.625 202 12499.88 17.70 55353.05 88888.00 2007-07-21 23:42:00.750 202 12499.85 17.75 55353.05 88888.00 2007-07-21 23:42:00.875 202 12499.83 17.73 55353.05 88888.00 2007-07-21 23:42:01.000 202 12499.80 17.73 55353.07 88888.00 2007-07-21 23:42:01.125 202 12499.83 17.77 55353.10 88888.00 2007-07-21 23:42:01.250 202 12499.83 17.77 55353.10 88888.00 2007-07-21 23:42:01.375 202 12499.83 17.82 55353.10 88888.00 2007-07-21 23:42:01.500 202 12499.77 17.80 55353.12 88888.00 2007-07-21 23:42:01.625 202 12499.77 17.75 55353.05 88888.00 2007-07-21 23:42:01.750 202 12499.75 17.73 55353.05 88888.00 2007-07-21 23:42:01.875 202 12499.67 17.73 55353.05 88888.00 2007-07-21 23:42:02.000 202 12499.65 17.70 55353.07 88888.00 2007-07-21 23:42:02.125 202 12499.60 17.68 55353.10 88888.00 2007-07-21 23:42:02.250 202 12499.48 17.62 55353.07 88888.00 2007-07-21 23:42:02.375 202 12499.55 17.62 55353.05 88888.00 2007-07-21 23:42:02.500 202 12499.60 17.62 55353.07 88888.00 2007-07-21 23:42:02.625 202 12499.55 17.62 55353.07 88888.00 2007-07-21 23:42:02.750 202 12499.48 17.60 55353.10 88888.00 2007-07-21 23:42:02.875 202 12499.48 17.65 55353.15 88888.00 2007-07-21 23:42:03.000 202 12499.52 17.65 55353.12 88888.00 2007-07-21 23:42:03.125 202 12499.50 17.60 55353.12 88888.00 2007-07-21 23:42:03.250 202 12499.45 17.55 55353.12 88888.00 2007-07-21 23:42:03.375 202 12499.52 17.60 55353.10 88888.00 2007-07-21 23:42:03.500 202 12499.52 17.68 55353.12 88888.00 2007-07-21 23:42:03.625 202 12499.45 17.65 55353.15 88888.00 2007-07-21 23:42:03.750 202 12499.42 17.60 55353.18 88888.00 2007-07-21 23:42:03.875 202 12499.40 17.60 55353.15 88888.00 2007-07-21 23:42:04.000 202 12499.33 17.57 55353.15 88888.00 2007-07-21 23:42:04.125 202 12499.30 17.62 55353.18 88888.00 2007-07-21 23:42:04.250 202 12499.17 17.60 55353.18 88888.00 2007-07-21 23:42:04.375 202 12499.15 17.55 55353.18 88888.00 2007-07-21 23:42:04.500 202 12499.25 17.55 55353.18 88888.00 2007-07-21 23:42:04.625 202 12499.25 17.60 55353.22 88888.00 2007-07-21 23:42:04.750 202 12499.23 17.62 55353.25 88888.00 2007-07-21 23:42:04.875 202 12499.17 17.65 55353.25 88888.00 2007-07-21 23:42:05.000 202 12499.15 17.62 55353.25 88888.00 2007-07-21 23:42:05.125 202 12499.02 17.60 55353.22 88888.00 2007-07-21 23:42:05.250 202 12498.98 17.60 55353.22 88888.00 2007-07-21 23:42:05.375 202 12499.05 17.60 55353.22 88888.00 2007-07-21 23:42:05.500 202 12499.05 17.57 55353.22 88888.00 2007-07-21 23:42:05.625 202 12499.02 17.60 55353.20 88888.00 2007-07-21 23:42:05.750 202 12499.00 17.62 55353.18 88888.00 2007-07-21 23:42:05.875 202 12499.00 17.62 55353.22 88888.00 2007-07-21 23:42:06.000 202 12498.98 17.62 55353.22 88888.00 2007-07-21 23:42:06.125 202 12498.85 17.57 55353.22 88888.00 2007-07-21 23:42:06.250 202 12498.75 17.55 55353.22 88888.00 2007-07-21 23:42:06.375 202 12498.80 17.60 55353.25 88888.00 2007-07-21 23:42:06.500 202 12498.83 17.68 55353.30 88888.00 2007-07-21 23:42:06.625 202 12498.80 17.60 55353.25 88888.00 2007-07-21 23:42:06.750 202 12498.73 17.57 55353.25 88888.00 2007-07-21 23:42:06.875 202 12498.75 17.62 55353.30 88888.00 2007-07-21 23:42:07.000 202 12498.75 17.65 55353.30 88888.00 2007-07-21 23:42:07.125 202 12498.77 17.70 55353.32 88888.00 2007-07-21 23:42:07.250 202 12498.75 17.68 55353.30 88888.00 2007-07-21 23:42:07.375 202 12498.70 17.68 55353.32 88888.00 2007-07-21 23:42:07.500 202 12498.65 17.70 55353.35 88888.00 2007-07-21 23:42:07.625 202 12498.60 17.73 55353.30 88888.00 2007-07-21 23:42:07.750 202 12498.55 17.73 55353.32 88888.00 2007-07-21 23:42:07.875 202 12498.60 17.68 55353.32 88888.00 2007-07-21 23:42:08.000 202 12498.62 17.70 55353.32 88888.00 2007-07-21 23:42:08.125 202 12498.58 17.70 55353.35 88888.00 2007-07-21 23:42:08.250 202 12498.50 17.73 55353.38 88888.00 2007-07-21 23:42:08.375 202 12498.48 17.70 55353.32 88888.00 2007-07-21 23:42:08.500 202 12498.40 17.62 55353.35 88888.00 2007-07-21 23:42:08.625 202 12498.45 17.68 55353.35 88888.00 2007-07-21 23:42:08.750 202 12498.45 17.68 55353.32 88888.00 2007-07-21 23:42:08.875 202 12498.38 17.73 55353.32 88888.00 2007-07-21 23:42:09.000 202 12498.35 17.75 55353.32 88888.00 2007-07-21 23:42:09.125 202 12498.40 17.77 55353.40 88888.00 2007-07-21 23:42:09.250 202 12498.40 17.80 55353.40 88888.00 2007-07-21 23:42:09.375 202 12498.38 17.77 55353.35 88888.00 2007-07-21 23:42:09.500 202 12498.30 17.75 55353.35 88888.00 2007-07-21 23:42:09.625 202 12498.27 17.73 55353.30 88888.00 2007-07-21 23:42:09.750 202 12498.25 17.75 55353.35 88888.00 2007-07-21 23:42:09.875 202 12498.25 17.77 55353.35 88888.00 2007-07-21 23:42:10.000 202 12498.23 17.77 55353.35 88888.00 2007-07-21 23:42:10.125 202 12498.10 17.70 55353.32 88888.00 2007-07-21 23:42:10.250 202 12497.98 17.68 55353.32 88888.00 2007-07-21 23:42:10.375 202 12498.05 17.73 55353.35 88888.00 2007-07-21 23:42:10.500 202 12498.15 17.82 55353.38 88888.00 2007-07-21 23:42:10.625 202 12498.20 17.82 55353.38 88888.00 2007-07-21 23:42:10.750 202 12498.17 17.85 55353.38 88888.00 2007-07-21 23:42:10.875 202 12498.12 17.85 55353.38 88888.00 2007-07-21 23:42:11.000 202 12498.15 17.85 55353.40 88888.00 2007-07-21 23:42:11.125 202 12498.17 17.90 55353.40 88888.00 2007-07-21 23:42:11.250 202 12498.08 17.82 55353.40 88888.00 2007-07-21 23:42:11.375 202 12498.10 17.82 55353.40 88888.00 2007-07-21 23:42:11.500 202 12498.10 17.88 55353.43 88888.00 2007-07-21 23:42:11.625 202 12498.12 17.90 55353.45 88888.00 2007-07-21 23:42:11.750 202 12497.98 17.90 55353.43 88888.00 2007-07-21 23:42:11.875 202 12497.90 17.85 55353.40 88888.00 2007-07-21 23:42:12.000 202 12497.92 17.85 55353.38 88888.00 2007-07-21 23:42:12.125 202 12497.95 17.93 55353.40 88888.00 2007-07-21 23:42:12.250 202 12497.85 17.85 55353.43 88888.00 2007-07-21 23:42:12.375 202 12497.88 17.90 55353.40 88888.00 2007-07-21 23:42:12.500 202 12497.95 17.88 55353.40 88888.00 2007-07-21 23:42:12.625 202 12497.95 17.82 55353.38 88888.00 2007-07-21 23:42:12.750 202 12497.88 17.82 55353.43 88888.00 2007-07-21 23:42:12.875 202 12497.83 17.88 55353.43 88888.00 2007-07-21 23:42:13.000 202 12497.83 17.93 55353.40 88888.00 2007-07-21 23:42:13.125 202 12497.83 17.93 55353.43 88888.00 2007-07-21 23:42:13.250 202 12497.80 17.95 55353.43 88888.00 2007-07-21 23:42:13.375 202 12497.83 17.98 55353.43 88888.00 2007-07-21 23:42:13.500 202 12497.80 17.98 55353.43 88888.00 2007-07-21 23:42:13.625 202 12497.80 18.00 55353.45 88888.00 2007-07-21 23:42:13.750 202 12497.88 18.02 55353.47 88888.00 2007-07-21 23:42:13.875 202 12497.90 18.00 55353.45 88888.00 2007-07-21 23:42:14.000 202 12497.83 17.95 55353.43 88888.00 2007-07-21 23:42:14.125 202 12497.80 18.00 55353.45 88888.00 2007-07-21 23:42:14.250 202 12497.77 18.02 55353.47 88888.00 2007-07-21 23:42:14.375 202 12497.75 18.05 55353.45 88888.00 2007-07-21 23:42:14.500 202 12497.73 18.05 55353.45 88888.00 2007-07-21 23:42:14.625 202 12497.73 17.98 55353.45 88888.00 2007-07-21 23:42:14.750 202 12497.70 18.02 55353.45 88888.00 2007-07-21 23:42:14.875 202 12497.73 18.05 55353.45 88888.00 2007-07-21 23:42:15.000 202 12497.75 18.10 55353.47 88888.00 2007-07-21 23:42:15.125 202 12497.75 18.10 55353.45 88888.00 2007-07-21 23:42:15.250 202 12497.73 18.02 55353.45 88888.00 2007-07-21 23:42:15.375 202 12497.83 18.05 55353.45 88888.00 2007-07-21 23:42:15.500 202 12497.83 18.05 55353.45 88888.00 2007-07-21 23:42:15.625 202 12497.77 18.05 55353.47 88888.00 2007-07-21 23:42:15.750 202 12497.73 18.05 55353.50 88888.00 2007-07-21 23:42:15.875 202 12497.70 18.05 55353.45 88888.00 2007-07-21 23:42:16.000 202 12497.73 18.07 55353.45 88888.00 2007-07-21 23:42:16.125 202 12497.73 18.10 55353.47 88888.00 2007-07-21 23:42:16.250 202 12497.70 18.12 55353.47 88888.00 2007-07-21 23:42:16.375 202 12497.62 18.12 55353.50 88888.00 2007-07-21 23:42:16.500 202 12497.58 18.10 55353.53 88888.00 2007-07-21 23:42:16.625 202 12497.62 18.10 55353.50 88888.00 2007-07-21 23:42:16.750 202 12497.62 18.10 55353.50 88888.00 2007-07-21 23:42:16.875 202 12497.65 18.15 55353.50 88888.00 2007-07-21 23:42:17.000 202 12497.65 18.12 55353.47 88888.00 2007-07-21 23:42:17.125 202 12497.62 18.07 55353.50 88888.00 2007-07-21 23:42:17.250 202 12497.55 18.05 55353.47 88888.00 2007-07-21 23:42:17.375 202 12497.55 18.02 55353.47 88888.00 2007-07-21 23:42:17.500 202 12497.55 18.10 55353.47 88888.00 2007-07-21 23:42:17.625 202 12497.60 18.12 55353.50 88888.00 2007-07-21 23:42:17.750 202 12497.65 18.10 55353.47 88888.00 2007-07-21 23:42:17.875 202 12497.62 18.05 55353.45 88888.00 2007-07-21 23:42:18.000 202 12497.62 18.10 55353.45 88888.00 2007-07-21 23:42:18.125 202 12497.65 18.15 55353.50 88888.00 2007-07-21 23:42:18.250 202 12497.65 18.07 55353.50 88888.00 2007-07-21 23:42:18.375 202 12497.67 18.02 55353.43 88888.00 2007-07-21 23:42:18.500 202 12497.67 18.00 55353.43 88888.00 2007-07-21 23:42:18.625 202 12497.77 18.05 55353.50 88888.00 2007-07-21 23:42:18.750 202 12497.77 18.12 55353.53 88888.00 2007-07-21 23:42:18.875 202 12497.77 18.05 55353.50 88888.00 2007-07-21 23:42:19.000 202 12497.73 18.02 55353.47 88888.00 2007-07-21 23:42:19.125 202 12497.77 18.02 55353.50 88888.00 2007-07-21 23:42:19.250 202 12497.77 18.02 55353.47 88888.00 2007-07-21 23:42:19.375 202 12497.80 18.05 55353.50 88888.00 2007-07-21 23:42:19.500 202 12497.83 18.07 55353.50 88888.00 2007-07-21 23:42:19.625 202 12497.77 18.02 55353.47 88888.00 2007-07-21 23:42:19.750 202 12497.70 18.02 55353.47 88888.00 2007-07-21 23:42:19.875 202 12497.73 18.02 55353.45 88888.00 2007-07-21 23:42:20.000 202 12497.80 18.02 55353.47 88888.00 2007-07-21 23:42:20.125 202 12497.80 18.07 55353.53 88888.00 2007-07-21 23:42:20.250 202 12497.75 18.00 55353.50 88888.00 2007-07-21 23:42:20.375 202 12497.70 18.02 55353.50 88888.00 2007-07-21 23:42:20.500 202 12497.75 18.12 55353.55 88888.00 2007-07-21 23:42:20.625 202 12497.77 18.10 55353.55 88888.00 2007-07-21 23:42:20.750 202 12497.77 17.98 55353.47 88888.00 2007-07-21 23:42:20.875 202 12497.77 17.95 55353.50 88888.00 2007-07-21 23:42:21.000 202 12497.75 18.00 55353.47 88888.00 2007-07-21 23:42:21.125 202 12497.80 18.05 55353.50 88888.00 2007-07-21 23:42:21.250 202 12497.80 18.05 55353.53 88888.00 2007-07-21 23:42:21.375 202 12497.85 18.02 55353.53 88888.00 2007-07-21 23:42:21.500 202 12497.85 17.98 55353.47 88888.00 2007-07-21 23:42:21.625 202 12497.80 17.95 55353.50 88888.00 2007-07-21 23:42:21.750 202 12497.80 17.98 55353.53 88888.00 2007-07-21 23:42:21.875 202 12497.80 18.02 55353.53 88888.00 2007-07-21 23:42:22.000 202 12497.83 17.98 55353.47 88888.00 2007-07-21 23:42:22.125 202 12497.83 17.90 55353.45 88888.00 2007-07-21 23:42:22.250 202 12497.73 17.88 55353.47 88888.00 2007-07-21 23:42:22.375 202 12497.75 17.93 55353.45 88888.00 2007-07-21 23:42:22.500 202 12497.80 17.88 55353.45 88888.00 2007-07-21 23:42:22.625 202 12497.83 17.85 55353.47 88888.00 2007-07-21 23:42:22.750 202 12497.85 17.85 55353.47 88888.00 2007-07-21 23:42:22.875 202 12497.80 17.77 55353.47 88888.00 2007-07-21 23:42:23.000 202 12497.77 17.82 55353.47 88888.00 2007-07-21 23:42:23.125 202 12497.75 17.90 55353.53 88888.00 2007-07-21 23:42:23.250 202 12497.73 17.88 55353.50 88888.00 2007-07-21 23:42:23.375 202 12497.77 17.80 55353.47 88888.00 2007-07-21 23:42:23.500 202 12497.85 17.80 55353.50 88888.00 2007-07-21 23:42:23.625 202 12497.90 17.82 55353.50 88888.00 2007-07-21 23:42:23.750 202 12497.90 17.82 55353.47 88888.00 2007-07-21 23:42:23.875 202 12497.90 17.77 55353.45 88888.00 2007-07-21 23:42:24.000 202 12497.90 17.75 55353.45 88888.00 2007-07-21 23:42:24.125 202 12497.90 17.82 55353.50 88888.00 2007-07-21 23:42:24.250 202 12497.88 17.80 55353.50 88888.00 2007-07-21 23:42:24.375 202 12497.92 17.77 55353.50 88888.00 2007-07-21 23:42:24.500 202 12497.88 17.70 55353.45 88888.00 2007-07-21 23:42:24.625 202 12497.88 17.70 55353.45 88888.00 2007-07-21 23:42:24.750 202 12497.80 17.73 55353.47 88888.00 2007-07-21 23:42:24.875 202 12497.75 17.68 55353.45 88888.00 2007-07-21 23:42:25.000 202 12497.73 17.73 55353.47 88888.00 2007-07-21 23:42:25.125 202 12497.85 17.77 55353.50 88888.00 2007-07-21 23:42:25.250 202 12497.83 17.65 55353.47 88888.00 2007-07-21 23:42:25.375 202 12497.88 17.57 55353.47 88888.00 2007-07-21 23:42:25.500 202 12497.85 17.57 55353.45 88888.00 2007-07-21 23:42:25.625 202 12497.80 17.57 55353.47 88888.00 2007-07-21 23:42:25.750 202 12497.85 17.57 55353.47 88888.00 2007-07-21 23:42:25.875 202 12497.85 17.60 55353.47 88888.00 2007-07-21 23:42:26.000 202 12497.77 17.57 55353.47 88888.00 2007-07-21 23:42:26.125 202 12497.75 17.57 55353.47 88888.00 2007-07-21 23:42:26.250 202 12497.77 17.50 55353.47 88888.00 2007-07-21 23:42:26.375 202 12497.85 17.50 55353.47 88888.00 2007-07-21 23:42:26.500 202 12497.85 17.57 55353.47 88888.00 2007-07-21 23:42:26.625 202 12497.80 17.55 55353.47 88888.00 2007-07-21 23:42:26.750 202 12497.85 17.52 55353.47 88888.00 2007-07-21 23:42:26.875 202 12497.85 17.48 55353.47 88888.00 2007-07-21 23:42:27.000 202 12497.88 17.45 55353.47 88888.00 2007-07-21 23:42:27.125 202 12497.98 17.50 55353.50 88888.00 2007-07-21 23:42:27.250 202 12497.98 17.45 55353.50 88888.00 2007-07-21 23:42:27.375 202 12497.95 17.43 55353.47 88888.00 2007-07-21 23:42:27.500 202 12497.90 17.40 55353.47 88888.00 2007-07-21 23:42:27.625 202 12497.95 17.38 55353.50 88888.00 2007-07-21 23:42:27.750 202 12497.95 17.35 55353.50 88888.00 2007-07-21 23:42:27.875 202 12497.95 17.38 55353.47 88888.00 2007-07-21 23:42:28.000 202 12498.00 17.35 55353.47 88888.00 2007-07-21 23:42:28.125 202 12498.00 17.40 55353.47 88888.00 2007-07-21 23:42:28.250 202 12497.90 17.43 55353.53 88888.00 2007-07-21 23:42:28.375 202 12497.85 17.35 55353.53 88888.00 2007-07-21 23:42:28.500 202 12497.80 17.30 55353.53 88888.00 2007-07-21 23:42:28.625 202 12497.80 17.32 55353.53 88888.00 2007-07-21 23:42:28.750 202 12497.83 17.32 55353.55 88888.00 2007-07-21 23:42:28.875 202 12497.85 17.30 55353.53 88888.00 2007-07-21 23:42:29.000 202 12497.88 17.30 55353.55 88888.00 2007-07-21 23:42:29.125 202 12497.83 17.30 55353.55 88888.00 2007-07-21 23:42:29.250 202 12497.80 17.23 55353.55 88888.00 2007-07-21 23:42:29.375 202 12497.90 17.25 55353.53 88888.00 2007-07-21 23:42:29.500 202 12497.90 17.27 55353.50 88888.00 2007-07-21 23:42:29.625 202 12497.90 17.27 55353.53 88888.00 2007-07-21 23:42:29.750 202 12497.85 17.27 55353.50 88888.00 2007-07-21 23:42:29.875 202 12497.85 17.23 55353.50 88888.00 2007-07-21 23:42:30.000 202 12497.92 17.20 55353.47 88888.00 2007-07-21 23:42:30.125 202 12497.92 17.20 55353.50 88888.00 2007-07-21 23:42:30.250 202 12497.85 17.15 55353.50 88888.00 2007-07-21 23:42:30.375 202 12497.90 17.18 55353.53 88888.00 2007-07-21 23:42:30.500 202 12497.90 17.23 55353.53 88888.00 2007-07-21 23:42:30.625 202 12497.77 17.18 55353.47 88888.00 2007-07-21 23:42:30.750 202 12497.77 17.18 55353.47 88888.00 2007-07-21 23:42:30.875 202 12497.80 17.12 55353.50 88888.00 2007-07-21 23:42:31.000 202 12497.80 17.10 55353.50 88888.00 2007-07-21 23:42:31.125 202 12497.75 17.12 55353.55 88888.00 2007-07-21 23:42:31.250 202 12497.75 17.12 55353.55 88888.00 2007-07-21 23:42:31.375 202 12497.83 17.18 55353.55 88888.00 2007-07-21 23:42:31.500 202 12497.80 17.18 55353.55 88888.00 2007-07-21 23:42:31.625 202 12497.73 17.12 55353.55 88888.00 2007-07-21 23:42:31.750 202 12497.65 17.12 55353.57 88888.00 2007-07-21 23:42:31.875 202 12497.62 17.12 55353.57 88888.00 2007-07-21 23:42:32.000 202 12497.62 17.12 55353.55 88888.00 2007-07-21 23:42:32.125 202 12497.73 17.18 55353.55 88888.00 2007-07-21 23:42:32.250 202 12497.75 17.12 55353.53 88888.00 2007-07-21 23:42:32.375 202 12497.75 17.07 55353.53 88888.00 2007-07-21 23:42:32.500 202 12497.80 17.07 55353.53 88888.00 2007-07-21 23:42:32.625 202 12497.77 17.07 55353.53 88888.00 2007-07-21 23:42:32.750 202 12497.70 17.02 55353.50 88888.00 2007-07-21 23:42:32.875 202 12497.67 17.07 55353.55 88888.00 2007-07-21 23:42:33.000 202 12497.75 17.10 55353.57 88888.00 2007-07-21 23:42:33.125 202 12497.73 17.02 55353.55 88888.00 2007-07-21 23:42:33.250 202 12497.67 17.07 55353.53 88888.00 2007-07-21 23:42:33.375 202 12497.70 17.10 55353.50 88888.00 2007-07-21 23:42:33.500 202 12497.73 17.07 55353.50 88888.00 2007-07-21 23:42:33.625 202 12497.73 17.05 55353.50 88888.00 2007-07-21 23:42:33.750 202 12497.73 17.05 55353.53 88888.00 2007-07-21 23:42:33.875 202 12497.75 17.07 55353.55 88888.00 2007-07-21 23:42:34.000 202 12497.75 17.05 55353.53 88888.00 2007-07-21 23:42:34.125 202 12497.75 17.07 55353.55 88888.00 2007-07-21 23:42:34.250 202 12497.73 17.10 55353.53 88888.00 2007-07-21 23:42:34.375 202 12497.73 17.10 55353.55 88888.00 2007-07-21 23:42:34.500 202 12497.65 17.05 55353.50 88888.00 2007-07-21 23:42:34.625 202 12497.67 17.00 55353.50 88888.00 2007-07-21 23:42:34.750 202 12497.65 17.02 55353.47 88888.00 2007-07-21 23:42:34.875 202 12497.65 17.02 55353.50 88888.00 2007-07-21 23:42:35.000 202 12497.62 17.00 55353.45 88888.00 2007-07-21 23:42:35.125 202 12497.62 17.05 55353.43 88888.00 2007-07-21 23:42:35.250 202 12497.70 17.05 55353.50 88888.00 2007-07-21 23:42:35.375 202 12497.73 17.07 55353.50 88888.00 2007-07-21 23:42:35.500 202 12497.65 17.02 55353.45 88888.00 2007-07-21 23:42:35.625 202 12497.65 16.98 55353.45 88888.00 2007-07-21 23:42:35.750 202 12497.62 16.98 55353.50 88888.00 2007-07-21 23:42:35.875 202 12497.60 16.98 55353.50 88888.00 2007-07-21 23:42:36.000 202 12497.55 16.98 55353.53 88888.00 2007-07-21 23:42:36.125 202 12497.60 17.05 55353.53 88888.00 2007-07-21 23:42:36.250 202 12497.70 17.10 55353.53 88888.00 2007-07-21 23:42:36.375 202 12497.70 17.05 55353.50 88888.00 2007-07-21 23:42:36.500 202 12497.70 17.00 55353.50 88888.00 2007-07-21 23:42:36.625 202 12497.65 17.05 55353.55 88888.00 2007-07-21 23:42:36.750 202 12497.58 17.02 55353.55 88888.00 2007-07-21 23:42:36.875 202 12497.48 17.00 55353.50 88888.00 2007-07-21 23:42:37.000 202 12497.50 16.98 55353.47 88888.00 2007-07-21 23:42:37.125 202 12497.52 17.00 55353.50 88888.00 2007-07-21 23:42:37.250 202 12497.48 17.05 55353.55 88888.00 2007-07-21 23:42:37.375 202 12497.45 17.07 55353.53 88888.00 2007-07-21 23:42:37.500 202 12497.45 17.07 55353.50 88888.00 2007-07-21 23:42:37.625 202 12497.45 17.10 55353.50 88888.00 2007-07-21 23:42:37.750 202 12497.42 17.10 55353.53 88888.00 2007-07-21 23:42:37.875 202 12497.35 17.07 55353.55 88888.00 2007-07-21 23:42:38.000 202 12497.35 17.10 55353.53 88888.00 2007-07-21 23:42:38.125 202 12497.35 17.07 55353.50 88888.00 2007-07-21 23:42:38.250 202 12497.33 17.07 55353.53 88888.00 2007-07-21 23:42:38.375 202 12497.38 17.10 55353.55 88888.00 2007-07-21 23:42:38.500 202 12497.40 17.10 55353.55 88888.00 2007-07-21 23:42:38.625 202 12497.33 17.07 55353.53 88888.00 2007-07-21 23:42:38.750 202 12497.25 17.02 55353.53 88888.00 2007-07-21 23:42:38.875 202 12497.23 17.02 55353.55 88888.00 2007-07-21 23:42:39.000 202 12497.27 17.07 55353.53 88888.00 2007-07-21 23:42:39.125 202 12497.27 17.00 55353.53 88888.00 2007-07-21 23:42:39.250 202 12497.20 17.00 55353.53 88888.00 2007-07-21 23:42:39.375 202 12497.17 17.02 55353.55 88888.00 2007-07-21 23:42:39.500 202 12497.17 17.07 55353.53 88888.00 2007-07-21 23:42:39.625 202 12497.20 17.10 55353.55 88888.00 2007-07-21 23:42:39.750 202 12497.20 17.05 55353.55 88888.00 2007-07-21 23:42:39.875 202 12497.20 17.07 55353.53 88888.00 2007-07-21 23:42:40.000 202 12497.23 17.07 55353.55 88888.00 2007-07-21 23:42:40.125 202 12497.17 17.07 55353.53 88888.00 2007-07-21 23:42:40.250 202 12497.10 17.05 55353.55 88888.00 2007-07-21 23:42:40.375 202 12497.10 17.07 55353.53 88888.00 2007-07-21 23:42:40.500 202 12497.12 17.10 55353.53 88888.00 2007-07-21 23:42:40.625 202 12497.12 17.10 55353.50 88888.00 2007-07-21 23:42:40.750 202 12497.05 17.10 55353.53 88888.00 2007-07-21 23:42:40.875 202 12497.05 17.12 55353.57 88888.00 2007-07-21 23:42:41.000 202 12497.08 17.10 55353.55 88888.00 2007-07-21 23:42:41.125 202 12497.08 17.12 55353.53 88888.00 2007-07-21 23:42:41.250 202 12497.02 17.18 55353.50 88888.00 2007-07-21 23:42:41.375 202 12497.00 17.18 55353.53 88888.00 2007-07-21 23:42:41.500 202 12496.90 17.12 55353.50 88888.00 2007-07-21 23:42:41.625 202 12496.92 17.15 55353.53 88888.00 2007-07-21 23:42:41.750 202 12496.92 17.20 55353.53 88888.00 2007-07-21 23:42:41.875 202 12496.92 17.20 55353.50 88888.00 2007-07-21 23:42:42.000 202 12496.92 17.15 55353.55 88888.00 2007-07-21 23:42:42.125 202 12496.92 17.15 55353.55 88888.00 2007-07-21 23:42:42.250 202 12496.95 17.20 55353.55 88888.00 2007-07-21 23:42:42.375 202 12496.88 17.23 55353.55 88888.00 2007-07-21 23:42:42.500 202 12496.90 17.18 55353.57 88888.00 2007-07-21 23:42:42.625 202 12496.90 17.20 55353.57 88888.00 2007-07-21 23:42:42.750 202 12496.88 17.25 55353.55 88888.00 2007-07-21 23:42:42.875 202 12496.83 17.25 55353.57 88888.00 2007-07-21 23:42:43.000 202 12496.77 17.23 55353.57 88888.00 2007-07-21 23:42:43.125 202 12496.80 17.20 55353.55 88888.00 2007-07-21 23:42:43.250 202 12496.75 17.18 55353.57 88888.00 2007-07-21 23:42:43.375 202 12496.75 17.23 55353.57 88888.00 2007-07-21 23:42:43.500 202 12496.77 17.27 55353.62 88888.00 2007-07-21 23:42:43.625 202 12496.77 17.25 55353.60 88888.00 2007-07-21 23:42:43.750 202 12496.73 17.20 55353.57 88888.00 2007-07-21 23:42:43.875 202 12496.70 17.15 55353.53 88888.00 2007-07-21 23:42:44.000 202 12496.83 17.20 55353.53 88888.00 2007-07-21 23:42:44.125 202 12496.83 17.18 55353.53 88888.00 2007-07-21 23:42:44.250 202 12496.77 17.20 55353.55 88888.00 2007-07-21 23:42:44.375 202 12496.77 17.25 55353.57 88888.00 2007-07-21 23:42:44.500 202 12496.75 17.23 55353.60 88888.00 2007-07-21 23:42:44.625 202 12496.77 17.27 55353.60 88888.00 2007-07-21 23:42:44.750 202 12496.77 17.23 55353.55 88888.00 2007-07-21 23:42:44.875 202 12496.73 17.23 55353.55 88888.00 2007-07-21 23:42:45.000 202 12496.75 17.25 55353.60 88888.00 2007-07-21 23:42:45.125 202 12496.70 17.27 55353.60 88888.00 2007-07-21 23:42:45.250 202 12496.67 17.30 55353.60 88888.00 2007-07-21 23:42:45.375 202 12496.67 17.27 55353.57 88888.00 2007-07-21 23:42:45.500 202 12496.58 17.27 55353.57 88888.00 2007-07-21 23:42:45.625 202 12496.48 17.27 55353.57 88888.00 2007-07-21 23:42:45.750 202 12496.50 17.25 55353.57 88888.00 2007-07-21 23:42:45.875 202 12496.52 17.23 55353.57 88888.00 2007-07-21 23:42:46.000 202 12496.58 17.27 55353.60 88888.00 2007-07-21 23:42:46.125 202 12496.58 17.25 55353.62 88888.00 2007-07-21 23:42:46.250 202 12496.50 17.20 55353.62 88888.00 2007-07-21 23:42:46.375 202 12496.58 17.25 55353.62 88888.00 2007-07-21 23:42:46.500 202 12496.62 17.27 55353.60 88888.00 2007-07-21 23:42:46.625 202 12496.62 17.30 55353.60 88888.00 2007-07-21 23:42:46.750 202 12496.65 17.27 55353.60 88888.00 2007-07-21 23:42:46.875 202 12496.65 17.25 55353.62 88888.00 2007-07-21 23:42:47.000 202 12496.60 17.27 55353.62 88888.00 2007-07-21 23:42:47.125 202 12496.62 17.30 55353.62 88888.00 2007-07-21 23:42:47.250 202 12496.62 17.27 55353.60 88888.00 2007-07-21 23:42:47.375 202 12496.65 17.23 55353.55 88888.00 2007-07-21 23:42:47.500 202 12496.70 17.23 55353.55 88888.00 2007-07-21 23:42:47.625 202 12496.67 17.25 55353.57 88888.00 2007-07-21 23:42:47.750 202 12496.67 17.25 55353.57 88888.00 2007-07-21 23:42:47.875 202 12496.60 17.23 55353.55 88888.00 2007-07-21 23:42:48.000 202 12496.58 17.23 55353.57 88888.00 2007-07-21 23:42:48.125 202 12496.52 17.25 55353.60 88888.00 2007-07-21 23:42:48.250 202 12496.50 17.25 55353.60 88888.00 2007-07-21 23:42:48.375 202 12496.52 17.25 55353.57 88888.00 2007-07-21 23:42:48.500 202 12496.48 17.27 55353.57 88888.00 2007-07-21 23:42:48.625 202 12496.48 17.30 55353.57 88888.00 2007-07-21 23:42:48.750 202 12496.50 17.30 55353.57 88888.00 2007-07-21 23:42:48.875 202 12496.52 17.35 55353.57 88888.00 2007-07-21 23:42:49.000 202 12496.55 17.35 55353.57 88888.00 2007-07-21 23:42:49.125 202 12496.48 17.27 55353.60 88888.00 2007-07-21 23:42:49.250 202 12496.35 17.25 55353.57 88888.00 2007-07-21 23:42:49.375 202 12496.35 17.27 55353.55 88888.00 2007-07-21 23:42:49.500 202 12496.42 17.27 55353.55 88888.00 2007-07-21 23:42:49.625 202 12496.35 17.23 55353.57 88888.00 2007-07-21 23:42:49.750 202 12496.27 17.25 55353.60 88888.00 2007-07-21 23:42:49.875 202 12496.33 17.30 55353.57 88888.00 2007-07-21 23:42:50.000 202 12496.33 17.27 55353.55 88888.00 2007-07-21 23:42:50.125 202 12496.35 17.25 55353.55 88888.00 2007-07-21 23:42:50.250 202 12496.35 17.27 55353.62 88888.00 2007-07-21 23:42:50.375 202 12496.38 17.32 55353.65 88888.00 2007-07-21 23:42:50.500 202 12496.38 17.35 55353.62 88888.00 2007-07-21 23:42:50.625 202 12496.27 17.32 55353.57 88888.00 2007-07-21 23:42:50.750 202 12496.23 17.32 55353.57 88888.00 2007-07-21 23:42:50.875 202 12496.20 17.27 55353.60 88888.00 2007-07-21 23:42:51.000 202 12496.20 17.23 55353.57 88888.00 2007-07-21 23:42:51.125 202 12496.20 17.23 55353.55 88888.00 2007-07-21 23:42:51.250 202 12496.25 17.25 55353.57 88888.00 2007-07-21 23:42:51.375 202 12496.25 17.25 55353.57 88888.00 2007-07-21 23:42:51.500 202 12496.23 17.30 55353.57 88888.00 2007-07-21 23:42:51.625 202 12496.25 17.30 55353.57 88888.00 2007-07-21 23:42:51.750 202 12496.30 17.27 55353.55 88888.00 2007-07-21 23:42:51.875 202 12496.27 17.25 55353.55 88888.00 2007-07-21 23:42:52.000 202 12496.25 17.23 55353.53 88888.00 2007-07-21 23:42:52.125 202 12496.17 17.25 55353.57 88888.00 2007-07-21 23:42:52.250 202 12496.20 17.30 55353.62 88888.00 2007-07-21 23:42:52.375 202 12496.20 17.32 55353.62 88888.00 2007-07-21 23:42:52.500 202 12496.12 17.32 55353.60 88888.00 2007-07-21 23:42:52.625 202 12496.15 17.32 55353.57 88888.00 2007-07-21 23:42:52.750 202 12496.17 17.30 55353.57 88888.00 2007-07-21 23:42:52.875 202 12496.20 17.25 55353.57 88888.00 2007-07-21 23:42:53.000 202 12496.20 17.25 55353.55 88888.00 2007-07-21 23:42:53.125 202 12496.20 17.32 55353.60 88888.00 2007-07-21 23:42:53.250 202 12496.17 17.40 55353.60 88888.00 2007-07-21 23:42:53.375 202 12496.15 17.35 55353.57 88888.00 2007-07-21 23:42:53.500 202 12496.12 17.30 55353.55 88888.00 2007-07-21 23:42:53.625 202 12496.12 17.27 55353.57 88888.00 2007-07-21 23:42:53.750 202 12496.15 17.32 55353.60 88888.00 2007-07-21 23:42:53.875 202 12496.08 17.38 55353.60 88888.00 2007-07-21 23:42:54.000 202 12496.05 17.32 55353.57 88888.00 2007-07-21 23:42:54.125 202 12496.05 17.32 55353.60 88888.00 2007-07-21 23:42:54.250 202 12496.02 17.30 55353.60 88888.00 2007-07-21 23:42:54.375 202 12496.05 17.25 55353.57 88888.00 2007-07-21 23:42:54.500 202 12496.05 17.27 55353.55 88888.00 2007-07-21 23:42:54.625 202 12496.02 17.30 55353.57 88888.00 2007-07-21 23:42:54.750 202 12496.00 17.32 55353.57 88888.00 2007-07-21 23:42:54.875 202 12495.98 17.30 55353.55 88888.00 2007-07-21 23:42:55.000 202 12495.98 17.30 55353.55 88888.00 2007-07-21 23:42:55.125 202 12496.00 17.27 55353.60 88888.00 2007-07-21 23:42:55.250 202 12496.08 17.35 55353.62 88888.00 2007-07-21 23:42:55.375 202 12496.08 17.32 55353.60 88888.00 2007-07-21 23:42:55.500 202 12496.00 17.32 55353.60 88888.00 2007-07-21 23:42:55.625 202 12496.05 17.32 55353.60 88888.00 2007-07-21 23:42:55.750 202 12496.08 17.27 55353.60 88888.00 2007-07-21 23:42:55.875 202 12496.05 17.23 55353.60 88888.00 2007-07-21 23:42:56.000 202 12495.98 17.20 55353.55 88888.00 2007-07-21 23:42:56.125 202 12495.98 17.27 55353.55 88888.00 2007-07-21 23:42:56.250 202 12496.02 17.25 55353.53 88888.00 2007-07-21 23:42:56.375 202 12496.15 17.27 55353.53 88888.00 2007-07-21 23:42:56.500 202 12496.12 17.30 55353.55 88888.00 2007-07-21 23:42:56.625 202 12496.08 17.27 55353.53 88888.00 2007-07-21 23:42:56.750 202 12496.08 17.27 55353.53 88888.00 2007-07-21 23:42:56.875 202 12496.15 17.30 55353.53 88888.00 2007-07-21 23:42:57.000 202 12496.10 17.27 55353.53 88888.00 2007-07-21 23:42:57.125 202 12496.08 17.27 55353.53 88888.00 2007-07-21 23:42:57.250 202 12496.00 17.25 55353.53 88888.00 2007-07-21 23:42:57.375 202 12495.98 17.23 55353.55 88888.00 2007-07-21 23:42:57.500 202 12495.98 17.25 55353.55 88888.00 2007-07-21 23:42:57.625 202 12496.02 17.30 55353.55 88888.00 2007-07-21 23:42:57.750 202 12496.02 17.30 55353.55 88888.00 2007-07-21 23:42:57.875 202 12496.02 17.27 55353.55 88888.00 2007-07-21 23:42:58.000 202 12496.02 17.25 55353.53 88888.00 2007-07-21 23:42:58.125 202 12496.00 17.25 55353.55 88888.00 2007-07-21 23:42:58.250 202 12496.02 17.27 55353.55 88888.00 2007-07-21 23:42:58.375 202 12496.05 17.30 55353.55 88888.00 2007-07-21 23:42:58.500 202 12496.00 17.32 55353.55 88888.00 2007-07-21 23:42:58.625 202 12495.98 17.30 55353.57 88888.00 2007-07-21 23:42:58.750 202 12495.98 17.27 55353.55 88888.00 2007-07-21 23:42:58.875 202 12495.98 17.23 55353.55 88888.00 2007-07-21 23:42:59.000 202 12495.95 17.20 55353.53 88888.00 2007-07-21 23:42:59.125 202 12495.98 17.25 55353.55 88888.00 2007-07-21 23:42:59.250 202 12495.90 17.27 55353.55 88888.00 2007-07-21 23:42:59.375 202 12496.02 17.30 55353.55 88888.00 2007-07-21 23:42:59.500 202 12496.08 17.32 55353.55 88888.00 2007-07-21 23:42:59.625 202 12496.02 17.30 55353.57 88888.00 2007-07-21 23:42:59.750 202 12495.98 17.27 55353.55 88888.00 2007-07-21 23:42:59.875 202 12495.98 17.23 55353.55 88888.00 2007-07-21 23:43:00.000 202 12495.90 17.20 55353.50 88888.00 2007-07-21 23:43:00.125 202 12495.85 17.20 55353.53 88888.00 2007-07-21 23:43:00.250 202 12495.88 17.23 55353.55 88888.00 2007-07-21 23:43:00.375 202 12495.92 17.23 55353.55 88888.00 2007-07-21 23:43:00.500 202 12496.00 17.23 55353.60 88888.00 2007-07-21 23:43:00.625 202 12496.02 17.25 55353.57 88888.00 2007-07-21 23:43:00.750 202 12495.98 17.30 55353.57 88888.00 2007-07-21 23:43:00.875 202 12495.95 17.32 55353.55 88888.00 2007-07-21 23:43:01.000 202 12495.95 17.27 55353.47 88888.00 2007-07-21 23:43:01.125 202 12495.92 17.27 55353.50 88888.00 2007-07-21 23:43:01.250 202 12495.90 17.23 55353.53 88888.00 2007-07-21 23:43:01.375 202 12495.98 17.23 55353.53 88888.00 2007-07-21 23:43:01.500 202 12496.00 17.32 55353.57 88888.00 2007-07-21 23:43:01.625 202 12495.98 17.30 55353.55 88888.00 2007-07-21 23:43:01.750 202 12495.90 17.25 55353.53 88888.00 2007-07-21 23:43:01.875 202 12495.92 17.25 55353.55 88888.00 2007-07-21 23:43:02.000 202 12495.92 17.20 55353.53 88888.00 2007-07-21 23:43:02.125 202 12495.90 17.23 55353.55 88888.00 2007-07-21 23:43:02.250 202 12495.80 17.20 55353.53 88888.00 2007-07-21 23:43:02.375 202 12495.77 17.23 55353.55 88888.00 2007-07-21 23:43:02.500 202 12495.67 17.20 55353.53 88888.00 2007-07-21 23:43:02.625 202 12495.62 17.20 55353.55 88888.00 2007-07-21 23:43:02.750 202 12495.67 17.23 55353.55 88888.00 2007-07-21 23:43:02.875 202 12495.75 17.25 55353.55 88888.00 2007-07-21 23:43:03.000 202 12495.75 17.27 55353.50 88888.00 2007-07-21 23:43:03.125 202 12495.73 17.27 55353.53 88888.00 2007-07-21 23:43:03.250 202 12495.62 17.23 55353.53 88888.00 2007-07-21 23:43:03.375 202 12495.65 17.20 55353.50 88888.00 2007-07-21 23:43:03.500 202 12495.62 17.20 55353.50 88888.00 2007-07-21 23:43:03.625 202 12495.58 17.20 55353.47 88888.00 2007-07-21 23:43:03.750 202 12495.62 17.27 55353.53 88888.00 2007-07-21 23:43:03.875 202 12495.73 17.27 55353.50 88888.00 2007-07-21 23:43:04.000 202 12495.73 17.25 55353.47 88888.00 2007-07-21 23:43:04.125 202 12495.70 17.20 55353.50 88888.00 2007-07-21 23:43:04.250 202 12495.65 17.18 55353.53 88888.00 2007-07-21 23:43:04.375 202 12495.70 17.18 55353.47 88888.00 2007-07-21 23:43:04.500 202 12495.65 17.18 55353.47 88888.00 2007-07-21 23:43:04.625 202 12495.60 17.18 55353.50 88888.00 2007-07-21 23:43:04.750 202 12495.55 17.15 55353.50 88888.00 2007-07-21 23:43:04.875 202 12495.55 17.12 55353.47 88888.00 2007-07-21 23:43:05.000 202 12495.58 17.18 55353.47 88888.00 2007-07-21 23:43:05.125 202 12495.60 17.18 55353.45 88888.00 2007-07-21 23:43:05.250 202 12495.60 17.18 55353.47 88888.00 2007-07-21 23:43:05.375 202 12495.62 17.20 55353.50 88888.00 2007-07-21 23:43:05.500 202 12495.62 17.20 55353.47 88888.00 2007-07-21 23:43:05.625 202 12495.55 17.20 55353.47 88888.00 2007-07-21 23:43:05.750 202 12495.55 17.25 55353.50 88888.00 2007-07-21 23:43:05.875 202 12495.52 17.20 55353.50 88888.00 2007-07-21 23:43:06.000 202 12495.50 17.15 55353.47 88888.00 2007-07-21 23:43:06.125 202 12495.42 17.12 55353.50 88888.00 2007-07-21 23:43:06.250 202 12495.35 17.12 55353.47 88888.00 2007-07-21 23:43:06.375 202 12495.38 17.15 55353.45 88888.00 2007-07-21 23:43:06.500 202 12495.42 17.20 55353.53 88888.00 2007-07-21 23:43:06.625 202 12495.48 17.20 55353.53 88888.00 2007-07-21 23:43:06.750 202 12495.40 17.20 55353.53 88888.00 2007-07-21 23:43:06.875 202 12495.33 17.12 55353.50 88888.00 2007-07-21 23:43:07.000 202 12495.38 17.18 55353.50 88888.00 2007-07-21 23:43:07.125 202 12495.45 17.25 55353.53 88888.00 2007-07-21 23:43:07.250 202 12495.40 17.15 55353.53 88888.00 2007-07-21 23:43:07.375 202 12495.42 17.15 55353.53 88888.00 2007-07-21 23:43:07.500 202 12495.42 17.18 55353.53 88888.00 2007-07-21 23:43:07.625 202 12495.40 17.18 55353.53 88888.00 2007-07-21 23:43:07.750 202 12495.40 17.23 55353.53 88888.00 2007-07-21 23:43:07.875 202 12495.35 17.27 55353.55 88888.00 2007-07-21 23:43:08.000 202 12495.35 17.18 55353.50 88888.00 2007-07-21 23:43:08.125 202 12495.30 17.12 55353.47 88888.00 2007-07-21 23:43:08.250 202 12495.20 17.15 55353.50 88888.00 2007-07-21 23:43:08.375 202 12495.20 17.23 55353.53 88888.00 2007-07-21 23:43:08.500 202 12495.20 17.18 55353.55 88888.00 2007-07-21 23:43:08.625 202 12495.23 17.12 55353.53 88888.00 2007-07-21 23:43:08.750 202 12495.20 17.20 55353.53 88888.00 2007-07-21 23:43:08.875 202 12495.20 17.25 55353.53 88888.00 2007-07-21 23:43:09.000 202 12495.15 17.15 55353.47 88888.00 2007-07-21 23:43:09.125 202 12495.12 17.07 55353.50 88888.00 2007-07-21 23:43:09.250 202 12495.12 17.15 55353.50 88888.00 2007-07-21 23:43:09.375 202 12495.20 17.20 55353.50 88888.00 2007-07-21 23:43:09.500 202 12495.23 17.23 55353.53 88888.00 2007-07-21 23:43:09.625 202 12495.17 17.25 55353.55 88888.00 2007-07-21 23:43:09.750 202 12495.17 17.23 55353.55 88888.00 2007-07-21 23:43:09.875 202 12495.17 17.18 55353.55 88888.00 2007-07-21 23:43:10.000 202 12495.20 17.12 55353.50 88888.00 2007-07-21 23:43:10.125 202 12495.17 17.12 55353.53 88888.00 2007-07-21 23:43:10.250 202 12495.12 17.10 55353.50 88888.00 2007-07-21 23:43:10.375 202 12495.10 17.10 55353.47 88888.00 2007-07-21 23:43:10.500 202 12495.10 17.07 55353.47 88888.00 2007-07-21 23:43:10.625 202 12495.12 17.10 55353.55 88888.00 2007-07-21 23:43:10.750 202 12495.17 17.15 55353.55 88888.00 2007-07-21 23:43:10.875 202 12495.15 17.20 55353.53 88888.00 2007-07-21 23:43:11.000 202 12495.12 17.18 55353.50 88888.00 2007-07-21 23:43:11.125 202 12495.10 17.10 55353.47 88888.00 2007-07-21 23:43:11.250 202 12495.10 17.07 55353.47 88888.00 2007-07-21 23:43:11.375 202 12495.08 17.05 55353.47 88888.00 2007-07-21 23:43:11.500 202 12495.02 17.10 55353.50 88888.00 2007-07-21 23:43:11.625 202 12495.02 17.20 55353.53 88888.00 2007-07-21 23:43:11.750 202 12495.00 17.20 55353.50 88888.00 2007-07-21 23:43:11.875 202 12495.00 17.12 55353.50 88888.00 2007-07-21 23:43:12.000 202 12495.00 17.18 55353.53 88888.00 2007-07-21 23:43:12.125 202 12494.90 17.20 55353.55 88888.00 2007-07-21 23:43:12.250 202 12494.85 17.18 55353.53 88888.00 2007-07-21 23:43:12.375 202 12494.95 17.15 55353.55 88888.00 2007-07-21 23:43:12.500 202 12494.98 17.18 55353.55 88888.00 2007-07-21 23:43:12.625 202 12494.92 17.15 55353.53 88888.00 2007-07-21 23:43:12.750 202 12494.90 17.15 55353.53 88888.00 2007-07-21 23:43:12.875 202 12494.90 17.20 55353.55 88888.00 2007-07-21 23:43:13.000 202 12494.88 17.23 55353.53 88888.00 2007-07-21 23:43:13.125 202 12494.83 17.20 55353.53 88888.00 2007-07-21 23:43:13.250 202 12494.77 17.15 55353.53 88888.00 2007-07-21 23:43:13.375 202 12494.77 17.15 55353.55 88888.00 2007-07-21 23:43:13.500 202 12494.80 17.18 55353.53 88888.00 2007-07-21 23:43:13.625 202 12494.80 17.12 55353.47 88888.00 2007-07-21 23:43:13.750 202 12494.73 17.10 55353.47 88888.00 2007-07-21 23:43:13.875 202 12494.70 17.15 55353.50 88888.00 2007-07-21 23:43:14.000 202 12494.67 17.12 55353.47 88888.00 2007-07-21 23:43:14.125 202 12494.67 17.12 55353.50 88888.00 2007-07-21 23:43:14.250 202 12494.62 17.18 55353.53 88888.00 2007-07-21 23:43:14.375 202 12494.70 17.20 55353.53 88888.00 2007-07-21 23:43:14.500 202 12494.70 17.20 55353.55 88888.00 2007-07-21 23:43:14.625 202 12494.75 17.23 55353.53 88888.00 2007-07-21 23:43:14.750 202 12494.65 17.18 55353.50 88888.00 2007-07-21 23:43:14.875 202 12494.52 17.15 55353.53 88888.00 2007-07-21 23:43:15.000 202 12494.55 17.15 55353.53 88888.00 2007-07-21 23:43:15.125 202 12494.65 17.12 55353.50 88888.00 2007-07-21 23:43:15.250 202 12494.58 17.15 55353.47 88888.00 2007-07-21 23:43:15.375 202 12494.60 17.20 55353.53 88888.00 2007-07-21 23:43:15.500 202 12494.60 17.20 55353.55 88888.00 2007-07-21 23:43:15.625 202 12494.55 17.20 55353.53 88888.00 2007-07-21 23:43:15.750 202 12494.50 17.18 55353.50 88888.00 2007-07-21 23:43:15.875 202 12494.50 17.18 55353.50 88888.00 2007-07-21 23:43:16.000 202 12494.48 17.15 55353.47 88888.00 2007-07-21 23:43:16.125 202 12494.48 17.15 55353.50 88888.00 2007-07-21 23:43:16.250 202 12494.45 17.12 55353.50 88888.00 2007-07-21 23:43:16.375 202 12494.50 17.15 55353.47 88888.00 2007-07-21 23:43:16.500 202 12494.52 17.12 55353.47 88888.00 2007-07-21 23:43:16.625 202 12494.58 17.20 55353.53 88888.00 2007-07-21 23:43:16.750 202 12494.50 17.12 55353.50 88888.00 2007-07-21 23:43:16.875 202 12494.48 17.12 55353.53 88888.00 2007-07-21 23:43:17.000 202 12494.52 17.20 55353.50 88888.00 2007-07-21 23:43:17.125 202 12494.45 17.18 55353.47 88888.00 2007-07-21 23:43:17.250 202 12494.35 17.12 55353.50 88888.00 2007-07-21 23:43:17.375 202 12494.40 17.12 55353.53 88888.00 2007-07-21 23:43:17.500 202 12494.40 17.12 55353.50 88888.00 2007-07-21 23:43:17.625 202 12494.42 17.18 55353.50 88888.00 2007-07-21 23:43:17.750 202 12494.38 17.18 55353.47 88888.00 2007-07-21 23:43:17.875 202 12494.30 17.12 55353.50 88888.00 2007-07-21 23:43:18.000 202 12494.40 17.10 55353.50 88888.00 2007-07-21 23:43:18.125 202 12494.40 17.07 55353.47 88888.00 2007-07-21 23:43:18.250 202 12494.42 17.12 55353.47 88888.00 2007-07-21 23:43:18.375 202 12494.45 17.18 55353.50 88888.00 2007-07-21 23:43:18.500 202 12494.45 17.18 55353.50 88888.00 2007-07-21 23:43:18.625 202 12494.45 17.10 55353.53 88888.00 2007-07-21 23:43:18.750 202 12494.35 17.12 55353.45 88888.00 2007-07-21 23:43:18.875 202 12494.30 17.12 55353.47 88888.00 2007-07-21 23:43:19.000 202 12494.33 17.18 55353.47 88888.00 2007-07-21 23:43:19.125 202 12494.30 17.15 55353.50 88888.00 2007-07-21 23:43:19.250 202 12494.23 17.10 55353.50 88888.00 2007-07-21 23:43:19.375 202 12494.23 17.12 55353.50 88888.00 2007-07-21 23:43:19.500 202 12494.23 17.18 55353.53 88888.00 2007-07-21 23:43:19.625 202 12494.23 17.20 55353.53 88888.00 2007-07-21 23:43:19.750 202 12494.20 17.20 55353.53 88888.00 2007-07-21 23:43:19.875 202 12494.23 17.12 55353.50 88888.00 2007-07-21 23:43:20.000 202 12494.23 17.10 55353.50 88888.00 2007-07-21 23:43:20.125 202 12494.23 17.10 55353.50 88888.00 2007-07-21 23:43:20.250 202 12494.17 17.12 55353.53 88888.00 2007-07-21 23:43:20.375 202 12494.15 17.05 55353.50 88888.00 2007-07-21 23:43:20.500 202 12494.17 17.05 55353.50 88888.00 2007-07-21 23:43:20.625 202 12494.27 17.10 55353.50 88888.00 2007-07-21 23:43:20.750 202 12494.25 17.10 55353.50 88888.00 2007-07-21 23:43:20.875 202 12494.20 17.10 55353.53 88888.00 2007-07-21 23:43:21.000 202 12494.20 17.12 55353.50 88888.00 2007-07-21 23:43:21.125 202 12494.15 17.12 55353.50 88888.00 2007-07-21 23:43:21.250 202 12494.17 17.15 55353.50 88888.00 2007-07-21 23:43:21.375 202 12494.15 17.15 55353.47 88888.00 2007-07-21 23:43:21.500 202 12494.12 17.12 55353.50 88888.00 2007-07-21 23:43:21.625 202 12494.15 17.15 55353.50 88888.00 2007-07-21 23:43:21.750 202 12494.15 17.18 55353.50 88888.00 2007-07-21 23:43:21.875 202 12494.15 17.18 55353.50 88888.00 2007-07-21 23:43:22.000 202 12494.08 17.15 55353.47 88888.00 2007-07-21 23:43:22.125 202 12494.02 17.12 55353.45 88888.00 2007-07-21 23:43:22.250 202 12493.95 17.07 55353.47 88888.00 2007-07-21 23:43:22.375 202 12494.10 17.12 55353.47 88888.00 2007-07-21 23:43:22.500 202 12494.12 17.18 55353.50 88888.00 2007-07-21 23:43:22.625 202 12494.15 17.23 55353.53 88888.00 2007-07-21 23:43:22.750 202 12494.08 17.18 55353.50 88888.00 2007-07-21 23:43:22.875 202 12494.05 17.12 55353.47 88888.00 2007-07-21 23:43:23.000 202 12494.02 17.10 55353.45 88888.00 2007-07-21 23:43:23.125 202 12494.05 17.07 55353.50 88888.00 2007-07-21 23:43:23.250 202 12494.00 17.05 55353.50 88888.00 2007-07-21 23:43:23.375 202 12494.00 17.05 55353.45 88888.00 2007-07-21 23:43:23.500 202 12494.02 17.05 55353.45 88888.00 2007-07-21 23:43:23.625 202 12494.05 17.00 55353.45 88888.00 2007-07-21 23:43:23.750 202 12494.12 17.07 55353.47 88888.00 2007-07-21 23:43:23.875 202 12494.12 17.12 55353.45 88888.00 2007-07-21 23:43:24.000 202 12494.10 17.07 55353.43 88888.00 2007-07-21 23:43:24.125 202 12494.10 17.12 55353.40 88888.00 2007-07-21 23:43:24.250 202 12494.08 17.12 55353.45 88888.00 2007-07-21 23:43:24.375 202 12494.12 17.12 55353.47 88888.00 2007-07-21 23:43:24.500 202 12494.08 17.07 55353.43 88888.00 2007-07-21 23:43:24.625 202 12494.05 17.07 55353.40 88888.00 2007-07-21 23:43:24.750 202 12494.02 17.10 55353.38 88888.00 2007-07-21 23:43:24.875 202 12494.05 17.07 55353.40 88888.00 2007-07-21 23:43:25.000 202 12494.02 17.07 55353.40 88888.00 2007-07-21 23:43:25.125 202 12494.02 17.10 55353.47 88888.00 2007-07-21 23:43:25.250 202 12493.98 17.12 55353.45 88888.00 2007-07-21 23:43:25.375 202 12493.95 17.10 55353.45 88888.00 2007-07-21 23:43:25.500 202 12493.90 17.05 55353.47 88888.00 2007-07-21 23:43:25.625 202 12493.95 17.12 55353.47 88888.00 2007-07-21 23:43:25.750 202 12493.95 17.12 55353.45 88888.00 2007-07-21 23:43:25.875 202 12493.92 17.12 55353.43 88888.00 2007-07-21 23:43:26.000 202 12493.90 17.12 55353.43 88888.00 2007-07-21 23:43:26.125 202 12493.95 17.15 55353.45 88888.00 2007-07-21 23:43:26.250 202 12493.90 17.12 55353.47 88888.00 2007-07-21 23:43:26.375 202 12493.83 17.07 55353.40 88888.00 2007-07-21 23:43:26.500 202 12493.77 17.05 55353.40 88888.00 2007-07-21 23:43:26.625 202 12493.83 17.05 55353.47 88888.00 2007-07-21 23:43:26.750 202 12493.85 17.07 55353.50 88888.00 2007-07-21 23:43:26.875 202 12493.80 17.00 55353.43 88888.00 2007-07-21 23:43:27.000 202 12493.77 16.98 55353.40 88888.00 2007-07-21 23:43:27.125 202 12493.90 17.10 55353.43 88888.00 2007-07-21 23:43:27.250 202 12493.88 17.10 55353.45 88888.00 2007-07-21 23:43:27.375 202 12493.83 17.12 55353.40 88888.00 2007-07-21 23:43:27.500 202 12493.70 17.07 55353.40 88888.00 2007-07-21 23:43:27.625 202 12493.73 17.02 55353.40 88888.00 2007-07-21 23:43:27.750 202 12493.77 17.05 55353.40 88888.00 2007-07-21 23:43:27.875 202 12493.83 17.10 55353.43 88888.00 2007-07-21 23:43:28.000 202 12493.80 17.10 55353.38 88888.00 2007-07-21 23:43:28.125 202 12493.80 17.12 55353.50 88888.00 2007-07-21 23:43:28.250 202 12493.77 17.10 55353.45 88888.00 2007-07-21 23:43:28.375 202 12493.73 17.10 55353.45 88888.00 2007-07-21 23:43:28.500 202 12493.67 17.05 55353.40 88888.00 2007-07-21 23:43:28.625 202 12493.67 17.07 55353.40 88888.00 2007-07-21 23:43:28.750 202 12493.70 17.10 55353.45 88888.00 2007-07-21 23:43:28.875 202 12493.70 17.10 55353.43 88888.00 2007-07-21 23:43:29.000 202 12493.62 17.02 55353.40 88888.00 2007-07-21 23:43:29.125 202 12493.60 17.05 55353.43 88888.00 2007-07-21 23:43:29.250 202 12493.65 17.10 55353.47 88888.00 2007-07-21 23:43:29.375 202 12493.73 17.05 55353.45 88888.00 2007-07-21 23:43:29.500 202 12493.73 17.02 55353.45 88888.00 2007-07-21 23:43:29.625 202 12493.70 17.00 55353.45 88888.00 2007-07-21 23:43:29.750 202 12493.65 16.98 55353.40 88888.00 2007-07-21 23:43:29.875 202 12493.60 17.00 55353.43 88888.00 2007-07-21 23:43:30.000 202 12493.60 16.98 55353.43 88888.00 2007-07-21 23:43:30.125 202 12493.55 16.93 55353.40 88888.00 2007-07-21 23:43:30.250 202 12493.45 16.93 55353.43 88888.00 2007-07-21 23:43:30.375 202 12493.52 17.00 55353.40 88888.00 2007-07-21 23:43:30.500 202 12493.55 16.98 55353.43 88888.00 2007-07-21 23:43:30.625 202 12493.52 17.00 55353.38 88888.00 2007-07-21 23:43:30.750 202 12493.52 17.00 55353.40 88888.00 2007-07-21 23:43:30.875 202 12493.55 17.05 55353.45 88888.00 2007-07-21 23:43:31.000 202 12493.65 17.05 55353.45 88888.00 2007-07-21 23:43:31.125 202 12493.60 17.00 55353.45 88888.00 2007-07-21 23:43:31.250 202 12493.52 17.00 55353.45 88888.00 2007-07-21 23:43:31.375 202 12493.58 17.02 55353.43 88888.00 2007-07-21 23:43:31.500 202 12493.58 17.02 55353.43 88888.00 2007-07-21 23:43:31.625 202 12493.55 16.98 55353.40 88888.00 2007-07-21 23:43:31.750 202 12493.48 16.93 55353.43 88888.00 2007-07-21 23:43:31.875 202 12493.42 16.90 55353.43 88888.00 2007-07-21 23:43:32.000 202 12493.42 16.88 55353.35 88888.00 2007-07-21 23:43:32.125 202 12493.40 16.88 55353.38 88888.00 2007-07-21 23:43:32.250 202 12493.35 16.90 55353.38 88888.00 2007-07-21 23:43:32.375 202 12493.38 16.88 55353.32 88888.00 2007-07-21 23:43:32.500 202 12493.35 16.85 55353.32 88888.00 2007-07-21 23:43:32.625 202 12493.40 16.88 55353.35 88888.00 2007-07-21 23:43:32.750 202 12493.33 16.90 55353.40 88888.00 2007-07-21 23:43:32.875 202 12493.30 16.95 55353.40 88888.00 2007-07-21 23:43:33.000 202 12493.33 16.93 55353.38 88888.00 2007-07-21 23:43:33.125 202 12493.33 16.90 55353.40 88888.00 2007-07-21 23:43:33.250 202 12493.27 16.88 55353.40 88888.00 2007-07-21 23:43:33.375 202 12493.23 16.88 55353.40 88888.00 2007-07-21 23:43:33.500 202 12493.20 16.88 55353.43 88888.00 2007-07-21 23:43:33.625 202 12493.25 16.88 55353.40 88888.00 2007-07-21 23:43:33.750 202 12493.30 16.90 55353.45 88888.00 2007-07-21 23:43:33.875 202 12493.25 16.93 55353.40 88888.00 2007-07-21 23:43:34.000 202 12493.23 16.90 55353.38 88888.00 2007-07-21 23:43:34.125 202 12493.20 16.88 55353.43 88888.00 2007-07-21 23:43:34.250 202 12493.08 16.85 55353.43 88888.00 2007-07-21 23:43:34.375 202 12493.08 16.93 55353.43 88888.00 2007-07-21 23:43:34.500 202 12493.20 16.98 55353.45 88888.00 2007-07-21 23:43:34.625 202 12493.25 16.90 55353.40 88888.00 2007-07-21 23:43:34.750 202 12493.20 16.85 55353.40 88888.00 2007-07-21 23:43:34.875 202 12493.17 16.90 55353.40 88888.00 2007-07-21 23:43:35.000 202 12493.25 16.88 55353.38 88888.00 2007-07-21 23:43:35.125 202 12493.23 16.82 55353.40 88888.00 2007-07-21 23:43:35.250 202 12493.20 16.82 55353.38 88888.00 2007-07-21 23:43:35.375 202 12493.15 16.88 55353.40 88888.00 2007-07-21 23:43:35.500 202 12493.10 16.82 55353.40 88888.00 2007-07-21 23:43:35.625 202 12493.08 16.82 55353.35 88888.00 2007-07-21 23:43:35.750 202 12493.08 16.88 55353.40 88888.00 2007-07-21 23:43:35.875 202 12493.00 16.82 55353.40 88888.00 2007-07-21 23:43:36.000 202 12493.02 16.77 55353.38 88888.00 2007-07-21 23:43:36.125 202 12493.02 16.77 55353.43 88888.00 2007-07-21 23:43:36.250 202 12492.95 16.77 55353.40 88888.00 2007-07-21 23:43:36.375 202 12492.95 16.73 55353.40 88888.00 2007-07-21 23:43:36.500 202 12492.95 16.65 55353.38 88888.00 2007-07-21 23:43:36.625 202 12493.00 16.65 55353.38 88888.00 2007-07-21 23:43:36.750 202 12493.00 16.70 55353.38 88888.00 2007-07-21 23:43:36.875 202 12492.98 16.73 55353.45 88888.00 2007-07-21 23:43:37.000 202 12492.92 16.77 55353.40 88888.00 2007-07-21 23:43:37.125 202 12492.90 16.73 55353.40 88888.00 2007-07-21 23:43:37.250 202 12492.77 16.65 55353.43 88888.00 2007-07-21 23:43:37.375 202 12492.83 16.68 55353.40 88888.00 2007-07-21 23:43:37.500 202 12492.85 16.77 55353.40 88888.00 2007-07-21 23:43:37.625 202 12492.88 16.77 55353.40 88888.00 2007-07-21 23:43:37.750 202 12492.88 16.70 55353.43 88888.00 2007-07-21 23:43:37.875 202 12492.85 16.68 55353.40 88888.00 2007-07-21 23:43:38.000 202 12492.85 16.70 55353.40 88888.00 2007-07-21 23:43:38.125 202 12492.90 16.77 55353.47 88888.00 2007-07-21 23:43:38.250 202 12492.90 16.75 55353.50 88888.00 2007-07-21 23:43:38.375 202 12492.88 16.75 55353.47 88888.00 2007-07-21 23:43:38.500 202 12492.80 16.70 55353.38 88888.00 2007-07-21 23:43:38.625 202 12492.80 16.68 55353.35 88888.00 2007-07-21 23:43:38.750 202 12492.80 16.70 55353.35 88888.00 2007-07-21 23:43:38.875 202 12492.70 16.62 55353.32 88888.00 2007-07-21 23:43:39.000 202 12492.70 16.62 55353.32 88888.00 2007-07-21 23:43:39.125 202 12492.73 16.62 55353.35 88888.00 2007-07-21 23:43:39.250 202 12492.73 16.60 55353.38 88888.00 2007-07-21 23:43:39.375 202 12492.77 16.65 55353.35 88888.00 2007-07-21 23:43:39.500 202 12492.80 16.68 55353.35 88888.00 2007-07-21 23:43:39.625 202 12492.77 16.70 55353.38 88888.00 2007-07-21 23:43:39.750 202 12492.70 16.62 55353.32 88888.00 2007-07-21 23:43:39.875 202 12492.62 16.55 55353.30 88888.00 2007-07-21 23:43:40.000 202 12492.52 16.55 55353.32 88888.00 2007-07-21 23:43:40.125 202 12492.60 16.62 55353.35 88888.00 2007-07-21 23:43:40.250 202 12492.75 16.65 55353.38 88888.00 2007-07-21 23:43:40.375 202 12492.77 16.65 55353.38 88888.00 2007-07-21 23:43:40.500 202 12492.80 16.62 55353.38 88888.00 2007-07-21 23:43:40.625 202 12492.75 16.57 55353.35 88888.00 2007-07-21 23:43:40.750 202 12492.73 16.55 55353.32 88888.00 2007-07-21 23:43:40.875 202 12492.67 16.55 55353.30 88888.00 2007-07-21 23:43:41.000 202 12492.67 16.50 55353.28 88888.00 2007-07-21 23:43:41.125 202 12492.60 16.45 55353.28 88888.00 2007-07-21 23:43:41.250 202 12492.52 16.52 55353.30 88888.00 2007-07-21 23:43:41.375 202 12492.52 16.52 55353.28 88888.00 2007-07-21 23:43:41.500 202 12492.58 16.48 55353.28 88888.00 2007-07-21 23:43:41.625 202 12492.55 16.50 55353.30 88888.00 2007-07-21 23:43:41.750 202 12492.60 16.57 55353.32 88888.00 2007-07-21 23:43:41.875 202 12492.65 16.57 55353.32 88888.00 2007-07-21 23:43:42.000 202 12492.60 16.50 55353.28 88888.00 2007-07-21 23:43:42.125 202 12492.58 16.48 55353.30 88888.00 2007-07-21 23:43:42.250 202 12492.58 16.55 55353.32 88888.00 2007-07-21 23:43:42.375 202 12492.60 16.57 55353.35 88888.00 2007-07-21 23:43:42.500 202 12492.58 16.60 55353.32 88888.00 2007-07-21 23:43:42.625 202 12492.58 16.52 55353.32 88888.00 2007-07-21 23:43:42.750 202 12492.55 16.48 55353.35 88888.00 2007-07-21 23:43:42.875 202 12492.50 16.50 55353.32 88888.00 2007-07-21 23:43:43.000 202 12492.48 16.52 55353.35 88888.00 2007-07-21 23:43:43.125 202 12492.50 16.50 55353.35 88888.00 2007-07-21 23:43:43.250 202 12492.42 16.48 55353.35 88888.00 2007-07-21 23:43:43.375 202 12492.40 16.48 55353.32 88888.00 2007-07-21 23:43:43.500 202 12492.35 16.45 55353.30 88888.00 2007-07-21 23:43:43.625 202 12492.33 16.43 55353.30 88888.00 2007-07-21 23:43:43.750 202 12492.38 16.45 55353.30 88888.00 2007-07-21 23:43:43.875 202 12492.40 16.43 55353.25 88888.00 2007-07-21 23:43:44.000 202 12492.42 16.40 55353.22 88888.00 2007-07-21 23:43:44.125 202 12492.40 16.40 55353.30 88888.00 2007-07-21 23:43:44.250 202 12492.35 16.43 55353.30 88888.00 2007-07-21 23:43:44.375 202 12492.33 16.45 55353.25 88888.00 2007-07-21 23:43:44.500 202 12492.30 16.43 55353.22 88888.00 2007-07-21 23:43:44.625 202 12492.33 16.45 55353.25 88888.00 2007-07-21 23:43:44.750 202 12492.38 16.45 55353.25 88888.00 2007-07-21 23:43:44.875 202 12492.40 16.52 55353.30 88888.00 2007-07-21 23:43:45.000 202 12492.33 16.52 55353.28 88888.00 2007-07-21 23:43:45.125 202 12492.30 16.48 55353.25 88888.00 2007-07-21 23:43:45.250 202 12492.33 16.45 55353.22 88888.00 2007-07-21 23:43:45.375 202 12492.35 16.48 55353.22 88888.00 2007-07-21 23:43:45.500 202 12492.30 16.48 55353.22 88888.00 2007-07-21 23:43:45.625 202 12492.25 16.45 55353.25 88888.00 2007-07-21 23:43:45.750 202 12492.27 16.52 55353.28 88888.00 2007-07-21 23:43:45.875 202 12492.25 16.48 55353.25 88888.00 2007-07-21 23:43:46.000 202 12492.20 16.40 55353.22 88888.00 2007-07-21 23:43:46.125 202 12492.20 16.43 55353.25 88888.00 2007-07-21 23:43:46.250 202 12492.23 16.43 55353.20 88888.00 2007-07-21 23:43:46.375 202 12492.30 16.45 55353.18 88888.00 2007-07-21 23:43:46.500 202 12492.30 16.48 55353.22 88888.00 2007-07-21 23:43:46.625 202 12492.30 16.45 55353.22 88888.00 2007-07-21 23:43:46.750 202 12492.25 16.43 55353.20 88888.00 2007-07-21 23:43:46.875 202 12492.27 16.48 55353.22 88888.00 2007-07-21 23:43:47.000 202 12492.33 16.48 55353.28 88888.00 2007-07-21 23:43:47.125 202 12492.30 16.50 55353.28 88888.00 2007-07-21 23:43:47.250 202 12492.15 16.43 55353.20 88888.00 2007-07-21 23:43:47.375 202 12492.20 16.43 55353.20 88888.00 2007-07-21 23:43:47.500 202 12492.23 16.45 55353.25 88888.00 2007-07-21 23:43:47.625 202 12492.15 16.48 55353.22 88888.00 2007-07-21 23:43:47.750 202 12492.10 16.43 55353.22 88888.00 2007-07-21 23:43:47.875 202 12492.08 16.43 55353.20 88888.00 2007-07-21 23:43:48.000 202 12492.17 16.40 55353.22 88888.00 2007-07-21 23:43:48.125 202 12492.10 16.45 55353.20 88888.00 2007-07-21 23:43:48.250 202 12492.05 16.45 55353.25 88888.00 2007-07-21 23:43:48.375 202 12492.17 16.48 55353.25 88888.00 2007-07-21 23:43:48.500 202 12492.12 16.38 55353.22 88888.00 2007-07-21 23:43:48.625 202 12492.10 16.35 55353.22 88888.00 2007-07-21 23:43:48.750 202 12492.08 16.35 55353.20 88888.00 2007-07-21 23:43:48.875 202 12492.08 16.40 55353.22 88888.00 2007-07-21 23:43:49.000 202 12492.05 16.32 55353.18 88888.00 2007-07-21 23:43:49.125 202 12492.02 16.32 55353.18 88888.00 2007-07-21 23:43:49.250 202 12492.02 16.35 55353.18 88888.00 2007-07-21 23:43:49.375 202 12492.08 16.38 55353.20 88888.00 2007-07-21 23:43:49.500 202 12492.05 16.32 55353.20 88888.00 2007-07-21 23:43:49.625 202 12492.05 16.35 55353.18 88888.00 2007-07-21 23:43:49.750 202 12492.05 16.32 55353.15 88888.00 2007-07-21 23:43:49.875 202 12492.05 16.27 55353.18 88888.00 2007-07-21 23:43:50.000 202 12492.10 16.38 55353.22 88888.00 2007-07-21 23:43:50.125 202 12492.10 16.43 55353.22 88888.00 2007-07-21 23:43:50.250 202 12492.02 16.40 55353.25 88888.00 2007-07-21 23:43:50.375 202 12492.05 16.40 55353.20 88888.00 2007-07-21 23:43:50.500 202 12492.12 16.38 55353.20 88888.00 2007-07-21 23:43:50.625 202 12492.08 16.35 55353.20 88888.00 2007-07-21 23:43:50.750 202 12492.08 16.38 55353.18 88888.00 2007-07-21 23:43:50.875 202 12492.12 16.43 55353.22 88888.00 2007-07-21 23:43:51.000 202 12492.08 16.43 55353.20 88888.00 2007-07-21 23:43:51.125 202 12492.05 16.38 55353.20 88888.00 2007-07-21 23:43:51.250 202 12492.05 16.38 55353.20 88888.00 2007-07-21 23:43:51.375 202 12492.08 16.43 55353.22 88888.00 2007-07-21 23:43:51.500 202 12492.05 16.35 55353.20 88888.00 2007-07-21 23:43:51.625 202 12492.05 16.30 55353.18 88888.00 2007-07-21 23:43:51.750 202 12492.08 16.38 55353.22 88888.00 2007-07-21 23:43:51.875 202 12492.15 16.40 55353.25 88888.00 2007-07-21 23:43:52.000 202 12492.15 16.40 55353.20 88888.00 2007-07-21 23:43:52.125 202 12492.17 16.32 55353.15 88888.00 2007-07-21 23:43:52.250 202 12492.17 16.32 55353.18 88888.00 2007-07-21 23:43:52.375 202 12492.10 16.35 55353.18 88888.00 2007-07-21 23:43:52.500 202 12492.02 16.35 55353.18 88888.00 2007-07-21 23:43:52.625 202 12492.00 16.35 55353.18 88888.00 2007-07-21 23:43:52.750 202 12492.00 16.30 55353.12 88888.00 2007-07-21 23:43:52.875 202 12492.05 16.30 55353.15 88888.00 2007-07-21 23:43:53.000 202 12492.00 16.30 55353.12 88888.00 2007-07-21 23:43:53.125 202 12491.90 16.30 55353.10 88888.00 2007-07-21 23:43:53.250 202 12491.92 16.32 55353.15 88888.00 2007-07-21 23:43:53.375 202 12492.05 16.38 55353.18 88888.00 2007-07-21 23:43:53.500 202 12492.05 16.32 55353.18 88888.00 2007-07-21 23:43:53.625 202 12492.02 16.30 55353.15 88888.00 2007-07-21 23:43:53.750 202 12492.00 16.27 55353.15 88888.00 2007-07-21 23:43:53.875 202 12492.00 16.32 55353.15 88888.00 2007-07-21 23:43:54.000 202 12492.05 16.30 55353.15 88888.00 2007-07-21 23:43:54.125 202 12492.10 16.27 55353.18 88888.00 2007-07-21 23:43:54.250 202 12492.10 16.23 55353.18 88888.00 2007-07-21 23:43:54.375 202 12492.15 16.27 55353.18 88888.00 2007-07-21 23:43:54.500 202 12492.12 16.27 55353.18 88888.00 2007-07-21 23:43:54.625 202 12492.17 16.30 55353.20 88888.00 2007-07-21 23:43:54.750 202 12492.10 16.27 55353.18 88888.00 2007-07-21 23:43:54.875 202 12491.92 16.23 55353.15 88888.00 2007-07-21 23:43:55.000 202 12491.90 16.23 55353.12 88888.00 2007-07-21 23:43:55.125 202 12492.05 16.30 55353.20 88888.00 2007-07-21 23:43:55.250 202 12492.15 16.30 55353.22 88888.00 2007-07-21 23:43:55.375 202 12492.10 16.25 55353.18 88888.00 2007-07-21 23:43:55.500 202 12492.02 16.25 55353.18 88888.00 2007-07-21 23:43:55.625 202 12492.05 16.23 55353.15 88888.00 2007-07-21 23:43:55.750 202 12492.05 16.25 55353.12 88888.00 2007-07-21 23:43:55.875 202 12492.02 16.15 55353.10 88888.00 2007-07-21 23:43:56.000 202 12492.08 16.15 55353.07 88888.00 2007-07-21 23:43:56.125 202 12492.08 16.18 55353.10 88888.00 2007-07-21 23:43:56.250 202 12492.00 16.20 55353.10 88888.00 2007-07-21 23:43:56.375 202 12492.00 16.18 55353.07 88888.00 2007-07-21 23:43:56.500 202 12492.00 16.20 55353.10 88888.00 2007-07-21 23:43:56.625 202 12492.08 16.23 55353.15 88888.00 2007-07-21 23:43:56.750 202 12492.10 16.27 55353.15 88888.00 2007-07-21 23:43:56.875 202 12492.02 16.15 55353.05 88888.00 2007-07-21 23:43:57.000 202 12491.95 16.15 55353.05 88888.00 2007-07-21 23:43:57.125 202 12492.00 16.23 55353.10 88888.00 2007-07-21 23:43:57.250 202 12492.02 16.20 55353.10 88888.00 2007-07-21 23:43:57.375 202 12492.12 16.18 55353.07 88888.00 2007-07-21 23:43:57.500 202 12492.12 16.20 55353.07 88888.00 2007-07-21 23:43:57.625 202 12492.12 16.23 55353.10 88888.00 2007-07-21 23:43:57.750 202 12492.10 16.23 55353.10 88888.00 2007-07-21 23:43:57.875 202 12492.17 16.25 55353.12 88888.00 2007-07-21 23:43:58.000 202 12492.23 16.23 55353.07 88888.00 2007-07-21 23:43:58.125 202 12492.08 16.20 55353.07 88888.00 2007-07-21 23:43:58.250 202 12491.95 16.18 55353.10 88888.00 2007-07-21 23:43:58.375 202 12491.92 16.12 55353.07 88888.00 2007-07-21 23:43:58.500 202 12491.92 16.10 55353.10 88888.00 2007-07-21 23:43:58.625 202 12492.02 16.18 55353.12 88888.00 2007-07-21 23:43:58.750 202 12492.08 16.23 55353.12 88888.00 2007-07-21 23:43:58.875 202 12492.05 16.23 55353.10 88888.00 2007-07-21 23:43:59.000 202 12491.98 16.18 55353.07 88888.00 2007-07-21 23:43:59.125 202 12492.00 16.15 55353.05 88888.00 2007-07-21 23:43:59.250 202 12492.02 16.18 55353.05 88888.00 2007-07-21 23:43:59.375 202 12492.02 16.20 55353.05 88888.00 2007-07-21 23:43:59.500 202 12492.05 16.18 55353.07 88888.00 2007-07-21 23:43:59.625 202 12492.08 16.18 55353.05 88888.00 2007-07-21 23:43:59.750 202 12492.02 16.12 55353.03 88888.00 2007-07-21 23:43:59.875 202 12492.00 16.23 55353.03 88888.00 2007-07-21 23:44:00.000 202 12491.95 16.23 55353.05 88888.00 2007-07-21 23:44:00.125 202 12491.98 16.20 55353.07 88888.00 2007-07-21 23:44:00.250 202 12492.05 16.18 55353.05 88888.00 2007-07-21 23:44:00.375 202 12492.10 16.12 55352.97 88888.00 2007-07-21 23:44:00.500 202 12492.15 16.18 55353.03 88888.00 2007-07-21 23:44:00.625 202 12492.20 16.23 55353.05 88888.00 2007-07-21 23:44:00.750 202 12492.23 16.23 55353.05 88888.00 2007-07-21 23:44:00.875 202 12492.12 16.20 55353.03 88888.00 2007-07-21 23:44:01.000 202 12492.08 16.18 55353.00 88888.00 2007-07-21 23:44:01.125 202 12492.05 16.20 55352.97 88888.00 2007-07-21 23:44:01.250 202 12492.05 16.25 55353.00 88888.00 2007-07-21 23:44:01.375 202 12492.10 16.25 55353.05 88888.00 2007-07-21 23:44:01.500 202 12492.10 16.20 55353.03 88888.00 2007-07-21 23:44:01.625 202 12492.10 16.20 55353.00 88888.00 2007-07-21 23:44:01.750 202 12492.12 16.23 55353.03 88888.00 2007-07-21 23:44:01.875 202 12492.08 16.20 55353.05 88888.00 2007-07-21 23:44:02.000 202 12492.08 16.15 55352.97 88888.00 2007-07-21 23:44:02.125 202 12492.02 16.23 55352.97 88888.00 2007-07-21 23:44:02.250 202 12491.98 16.25 55352.97 88888.00 2007-07-21 23:44:02.375 202 12492.00 16.25 55353.00 88888.00 2007-07-21 23:44:02.500 202 12492.02 16.23 55353.00 88888.00 2007-07-21 23:44:02.625 202 12492.05 16.27 55353.03 88888.00 2007-07-21 23:44:02.750 202 12492.05 16.27 55353.03 88888.00 2007-07-21 23:44:02.875 202 12492.00 16.23 55353.00 88888.00 2007-07-21 23:44:03.000 202 12491.98 16.20 55352.97 88888.00 2007-07-21 23:44:03.125 202 12492.08 16.30 55353.00 88888.00 2007-07-21 23:44:03.250 202 12492.12 16.32 55353.03 88888.00 2007-07-21 23:44:03.375 202 12492.02 16.35 55353.05 88888.00 2007-07-21 23:44:03.500 202 12491.92 16.32 55352.97 88888.00 2007-07-21 23:44:03.625 202 12491.90 16.30 55352.93 88888.00 2007-07-21 23:44:03.750 202 12491.98 16.30 55352.93 88888.00 2007-07-21 23:44:03.875 202 12491.98 16.25 55352.95 88888.00 2007-07-21 23:44:04.000 202 12491.90 16.27 55352.97 88888.00 2007-07-21 23:44:04.125 202 12491.88 16.32 55352.97 88888.00 2007-07-21 23:44:04.250 202 12491.83 16.32 55352.97 88888.00 2007-07-21 23:44:04.375 202 12491.90 16.32 55352.95 88888.00 2007-07-21 23:44:04.500 202 12491.90 16.30 55352.90 88888.00 2007-07-21 23:44:04.625 202 12491.92 16.30 55352.90 88888.00 2007-07-21 23:44:04.750 202 12491.90 16.32 55352.97 88888.00 2007-07-21 23:44:04.875 202 12491.85 16.32 55352.97 88888.00 2007-07-21 23:44:05.000 202 12491.83 16.32 55352.97 88888.00 2007-07-21 23:44:05.125 202 12491.80 16.27 55352.97 88888.00 2007-07-21 23:44:05.250 202 12491.83 16.35 55353.03 88888.00 2007-07-21 23:44:05.375 202 12491.88 16.38 55353.00 88888.00 2007-07-21 23:44:05.500 202 12491.80 16.38 55352.93 88888.00 2007-07-21 23:44:05.625 202 12491.77 16.32 55352.93 88888.00 2007-07-21 23:44:05.750 202 12491.77 16.35 55352.95 88888.00 2007-07-21 23:44:05.875 202 12491.77 16.30 55352.95 88888.00 2007-07-21 23:44:06.000 202 12491.80 16.30 55352.97 88888.00 2007-07-21 23:44:06.125 202 12491.73 16.35 55353.00 88888.00 2007-07-21 23:44:06.250 202 12491.67 16.40 55353.00 88888.00 2007-07-21 23:44:06.375 202 12491.77 16.45 55353.00 88888.00 2007-07-21 23:44:06.500 202 12491.77 16.38 55352.97 88888.00 2007-07-21 23:44:06.625 202 12491.70 16.32 55352.93 88888.00 2007-07-21 23:44:06.750 202 12491.75 16.40 55352.97 88888.00 2007-07-21 23:44:06.875 202 12491.70 16.45 55352.97 88888.00 2007-07-21 23:44:07.000 202 12491.67 16.43 55353.03 88888.00 2007-07-21 23:44:07.125 202 12491.75 16.45 55353.00 88888.00 2007-07-21 23:44:07.250 202 12491.65 16.45 55353.00 88888.00 2007-07-21 23:44:07.375 202 12491.60 16.45 55352.95 88888.00 2007-07-21 23:44:07.500 202 12491.55 16.43 55352.95 88888.00 2007-07-21 23:44:07.625 202 12491.67 16.45 55352.95 88888.00 2007-07-21 23:44:07.750 202 12491.67 16.48 55352.95 88888.00 2007-07-21 23:44:07.875 202 12491.67 16.52 55352.95 88888.00 2007-07-21 23:44:08.000 202 12491.62 16.50 55352.95 88888.00 2007-07-21 23:44:08.125 202 12491.60 16.50 55352.95 88888.00 2007-07-21 23:44:08.250 202 12491.52 16.50 55352.95 88888.00 2007-07-21 23:44:08.375 202 12491.55 16.50 55352.95 88888.00 2007-07-21 23:44:08.500 202 12491.58 16.48 55352.97 88888.00 2007-07-21 23:44:08.625 202 12491.55 16.55 55353.00 88888.00 2007-07-21 23:44:08.750 202 12491.48 16.57 55353.00 88888.00 2007-07-21 23:44:08.875 202 12491.40 16.57 55352.97 88888.00 2007-07-21 23:44:09.000 202 12491.42 16.57 55352.93 88888.00 2007-07-21 23:44:09.125 202 12491.42 16.60 55352.95 88888.00 2007-07-21 23:44:09.250 202 12491.38 16.57 55352.97 88888.00 2007-07-21 23:44:09.375 202 12491.42 16.60 55352.97 88888.00 2007-07-21 23:44:09.500 202 12491.50 16.62 55352.97 88888.00 2007-07-21 23:44:09.625 202 12491.50 16.62 55353.00 88888.00 2007-07-21 23:44:09.750 202 12491.42 16.60 55352.97 88888.00 2007-07-21 23:44:09.875 202 12491.35 16.57 55352.95 88888.00 2007-07-21 23:44:10.000 202 12491.38 16.57 55352.95 88888.00 2007-07-21 23:44:10.125 202 12491.42 16.60 55352.95 88888.00 2007-07-21 23:44:10.250 202 12491.42 16.68 55352.95 88888.00 2007-07-21 23:44:10.375 202 12491.35 16.68 55352.93 88888.00 2007-07-21 23:44:10.500 202 12491.27 16.68 55352.95 88888.00 2007-07-21 23:44:10.625 202 12491.30 16.73 55352.95 88888.00 2007-07-21 23:44:10.750 202 12491.35 16.75 55352.97 88888.00 2007-07-21 23:44:10.875 202 12491.30 16.73 55352.93 88888.00 2007-07-21 23:44:11.000 202 12491.27 16.73 55352.93 88888.00 2007-07-21 23:44:11.125 202 12491.25 16.75 55352.95 88888.00 2007-07-21 23:44:11.250 202 12491.20 16.75 55352.93 88888.00 2007-07-21 23:44:11.375 202 12491.15 16.75 55352.90 88888.00 2007-07-21 23:44:11.500 202 12491.12 16.77 55352.90 88888.00 2007-07-21 23:44:11.625 202 12491.12 16.80 55352.97 88888.00 2007-07-21 23:44:11.750 202 12491.15 16.82 55353.00 88888.00 2007-07-21 23:44:11.875 202 12491.17 16.80 55352.95 88888.00 2007-07-21 23:44:12.000 202 12491.08 16.77 55352.90 88888.00 2007-07-21 23:44:12.125 202 12491.02 16.82 55352.93 88888.00 2007-07-21 23:44:12.250 202 12490.95 16.82 55352.93 88888.00 2007-07-21 23:44:12.375 202 12491.00 16.80 55352.93 88888.00 2007-07-21 23:44:12.500 202 12490.95 16.77 55352.90 88888.00 2007-07-21 23:44:12.625 202 12490.92 16.82 55352.93 88888.00 2007-07-21 23:44:12.750 202 12490.90 16.88 55352.95 88888.00 2007-07-21 23:44:12.875 202 12490.83 16.85 55352.95 88888.00 2007-07-21 23:44:13.000 202 12490.83 16.82 55352.93 88888.00 2007-07-21 23:44:13.125 202 12490.90 16.82 55352.90 88888.00 2007-07-21 23:44:13.250 202 12490.83 16.82 55352.90 88888.00 2007-07-21 23:44:13.375 202 12490.83 16.88 55352.90 88888.00 2007-07-21 23:44:13.500 202 12490.85 16.98 55352.93 88888.00 2007-07-21 23:44:13.625 202 12490.80 16.93 55352.90 88888.00 2007-07-21 23:44:13.750 202 12490.75 16.90 55352.88 88888.00 2007-07-21 23:44:13.875 202 12490.73 16.93 55352.88 88888.00 2007-07-21 23:44:14.000 202 12490.73 16.95 55352.85 88888.00 2007-07-21 23:44:14.125 202 12490.70 16.95 55352.88 88888.00 2007-07-21 23:44:14.250 202 12490.75 16.93 55352.88 88888.00 2007-07-21 23:44:14.375 202 12490.75 16.93 55352.90 88888.00 2007-07-21 23:44:14.500 202 12490.73 16.90 55352.93 88888.00 2007-07-21 23:44:14.625 202 12490.67 16.90 55352.93 88888.00 2007-07-21 23:44:14.750 202 12490.62 16.93 55352.90 88888.00 2007-07-21 23:44:14.875 202 12490.65 16.93 55352.88 88888.00 2007-07-21 23:44:15.000 202 12490.67 16.95 55352.90 88888.00 2007-07-21 23:44:15.125 202 12490.65 17.00 55352.90 88888.00 2007-07-21 23:44:15.250 202 12490.65 16.98 55352.90 88888.00 2007-07-21 23:44:15.375 202 12490.67 16.98 55352.90 88888.00 2007-07-21 23:44:15.500 202 12490.65 17.02 55352.95 88888.00 2007-07-21 23:44:15.625 202 12490.55 17.00 55352.93 88888.00 2007-07-21 23:44:15.750 202 12490.45 16.98 55352.90 88888.00 2007-07-21 23:44:15.875 202 12490.52 17.02 55352.90 88888.00 2007-07-21 23:44:16.000 202 12490.60 17.05 55352.90 88888.00 2007-07-21 23:44:16.125 202 12490.48 17.02 55352.88 88888.00 2007-07-21 23:44:16.250 202 12490.33 17.02 55352.90 88888.00 2007-07-21 23:44:16.375 202 12490.42 17.05 55352.90 88888.00 2007-07-21 23:44:16.500 202 12490.45 17.00 55352.88 88888.00 2007-07-21 23:44:16.625 202 12490.42 17.00 55352.85 88888.00 2007-07-21 23:44:16.750 202 12490.40 17.00 55352.85 88888.00 2007-07-21 23:44:16.875 202 12490.40 17.00 55352.85 88888.00 2007-07-21 23:44:17.000 202 12490.42 17.02 55352.88 88888.00 2007-07-21 23:44:17.125 202 12490.38 17.00 55352.90 88888.00 2007-07-21 23:44:17.250 202 12490.30 17.05 55352.93 88888.00 2007-07-21 23:44:17.375 202 12490.30 17.05 55352.90 88888.00 2007-07-21 23:44:17.500 202 12490.27 17.07 55352.93 88888.00 2007-07-21 23:44:17.625 202 12490.23 17.02 55352.88 88888.00 2007-07-21 23:44:17.750 202 12490.23 17.02 55352.88 88888.00 2007-07-21 23:44:17.875 202 12490.25 17.02 55352.88 88888.00 2007-07-21 23:44:18.000 202 12490.30 17.05 55352.90 88888.00 2007-07-21 23:44:18.125 202 12490.33 17.07 55352.93 88888.00 2007-07-21 23:44:18.250 202 12490.30 17.05 55352.90 88888.00 2007-07-21 23:44:18.375 202 12490.25 17.02 55352.88 88888.00 2007-07-21 23:44:18.500 202 12490.23 17.02 55352.90 88888.00 2007-07-21 23:44:18.625 202 12490.20 17.02 55352.90 88888.00 2007-07-21 23:44:18.750 202 12490.17 17.00 55352.88 88888.00 2007-07-21 23:44:18.875 202 12490.17 17.07 55352.85 88888.00 2007-07-21 23:44:19.000 202 12490.20 17.10 55352.88 88888.00 2007-07-21 23:44:19.125 202 12490.17 17.07 55352.85 88888.00 2007-07-21 23:44:19.250 202 12490.10 17.00 55352.88 88888.00 2007-07-21 23:44:19.375 202 12490.12 17.00 55352.85 88888.00 2007-07-21 23:44:19.500 202 12490.12 17.02 55352.88 88888.00 2007-07-21 23:44:19.625 202 12490.10 17.02 55352.85 88888.00 2007-07-21 23:44:19.750 202 12490.08 17.05 55352.85 88888.00 2007-07-21 23:44:19.875 202 12490.02 17.05 55352.85 88888.00 2007-07-21 23:44:20.000 202 12490.05 17.02 55352.85 88888.00 2007-07-21 23:44:20.125 202 12490.05 17.10 55352.85 88888.00 2007-07-21 23:44:20.250 202 12490.02 17.07 55352.82 88888.00 2007-07-21 23:44:20.375 202 12490.08 17.02 55352.85 88888.00 2007-07-21 23:44:20.500 202 12490.05 17.05 55352.85 88888.00 2007-07-21 23:44:20.625 202 12489.92 17.02 55352.82 88888.00 2007-07-21 23:44:20.750 202 12489.88 16.98 55352.80 88888.00 2007-07-21 23:44:20.875 202 12490.00 17.02 55352.80 88888.00 2007-07-21 23:44:21.000 202 12490.05 17.05 55352.82 88888.00 2007-07-21 23:44:21.125 202 12489.98 17.02 55352.85 88888.00 2007-07-21 23:44:21.250 202 12489.88 16.98 55352.82 88888.00 2007-07-21 23:44:21.375 202 12489.88 16.95 55352.82 88888.00 2007-07-21 23:44:21.500 202 12489.92 16.95 55352.82 88888.00 2007-07-21 23:44:21.625 202 12490.00 16.98 55352.82 88888.00 2007-07-21 23:44:21.750 202 12489.95 16.98 55352.80 88888.00 2007-07-21 23:44:21.875 202 12489.95 17.00 55352.85 88888.00 2007-07-21 23:44:22.000 202 12489.98 17.05 55352.85 88888.00 2007-07-21 23:44:22.125 202 12489.98 17.05 55352.80 88888.00 2007-07-21 23:44:22.250 202 12489.85 17.00 55352.80 88888.00 2007-07-21 23:44:22.375 202 12489.85 17.00 55352.78 88888.00 2007-07-21 23:44:22.500 202 12489.85 17.05 55352.80 88888.00 2007-07-21 23:44:22.625 202 12489.83 17.05 55352.80 88888.00 2007-07-21 23:44:22.750 202 12489.85 17.02 55352.80 88888.00 2007-07-21 23:44:22.875 202 12489.83 17.07 55352.80 88888.00 2007-07-21 23:44:23.000 202 12489.85 17.05 55352.75 88888.00 2007-07-21 23:44:23.125 202 12489.83 17.05 55352.78 88888.00 2007-07-21 23:44:23.250 202 12489.77 16.98 55352.80 88888.00 2007-07-21 23:44:23.375 202 12489.83 16.98 55352.80 88888.00 2007-07-21 23:44:23.500 202 12489.88 17.00 55352.78 88888.00 2007-07-21 23:44:23.625 202 12489.88 16.98 55352.78 88888.00 2007-07-21 23:44:23.750 202 12489.88 16.98 55352.80 88888.00 2007-07-21 23:44:23.875 202 12489.77 17.00 55352.80 88888.00 2007-07-21 23:44:24.000 202 12489.73 16.93 55352.78 88888.00 2007-07-21 23:44:24.125 202 12489.75 16.90 55352.78 88888.00 2007-07-21 23:44:24.250 202 12489.75 16.93 55352.75 88888.00 2007-07-21 23:44:24.375 202 12489.83 16.93 55352.75 88888.00 2007-07-21 23:44:24.500 202 12489.83 16.93 55352.75 88888.00 2007-07-21 23:44:24.625 202 12489.83 16.90 55352.75 88888.00 2007-07-21 23:44:24.750 202 12489.75 16.90 55352.75 88888.00 2007-07-21 23:44:24.875 202 12489.77 16.93 55352.78 88888.00 2007-07-21 23:44:25.000 202 12489.80 16.95 55352.78 88888.00 2007-07-21 23:44:25.125 202 12489.75 16.98 55352.80 88888.00 2007-07-21 23:44:25.250 202 12489.73 16.98 55352.75 88888.00 2007-07-21 23:44:25.375 202 12489.70 16.93 55352.72 88888.00 2007-07-21 23:44:25.500 202 12489.60 16.90 55352.72 88888.00 2007-07-21 23:44:25.625 202 12489.60 16.90 55352.70 88888.00 2007-07-21 23:44:25.750 202 12489.62 16.93 55352.72 88888.00 2007-07-21 23:44:25.875 202 12489.70 16.95 55352.72 88888.00 2007-07-21 23:44:26.000 202 12489.73 16.98 55352.75 88888.00 2007-07-21 23:44:26.125 202 12489.88 17.00 55352.78 88888.00 2007-07-21 23:44:26.250 202 12489.83 17.00 55352.72 88888.00 2007-07-21 23:44:26.375 202 12489.80 17.00 55352.72 88888.00 2007-07-21 23:44:26.500 202 12489.80 16.90 55352.72 88888.00 2007-07-21 23:44:26.625 202 12489.80 16.93 55352.75 88888.00 2007-07-21 23:44:26.750 202 12489.75 16.93 55352.75 88888.00 2007-07-21 23:44:26.875 202 12489.67 16.93 55352.72 88888.00 2007-07-21 23:44:27.000 202 12489.73 16.90 55352.72 88888.00 2007-07-21 23:44:27.125 202 12489.75 16.88 55352.75 88888.00 2007-07-21 23:44:27.250 202 12489.70 16.85 55352.70 88888.00 2007-07-21 23:44:27.375 202 12489.67 16.85 55352.68 88888.00 2007-07-21 23:44:27.500 202 12489.62 16.85 55352.70 88888.00 2007-07-21 23:44:27.625 202 12489.62 16.88 55352.75 88888.00 2007-07-21 23:44:27.750 202 12489.60 16.85 55352.75 88888.00 2007-07-21 23:44:27.875 202 12489.62 16.85 55352.70 88888.00 2007-07-21 23:44:28.000 202 12489.67 16.85 55352.70 88888.00 2007-07-21 23:44:28.125 202 12489.75 16.88 55352.72 88888.00 2007-07-21 23:44:28.250 202 12489.70 16.85 55352.78 88888.00 2007-07-21 23:44:28.375 202 12489.70 16.85 55352.78 88888.00 2007-07-21 23:44:28.500 202 12489.75 16.80 55352.75 88888.00 2007-07-21 23:44:28.625 202 12489.65 16.75 55352.70 88888.00 2007-07-21 23:44:28.750 202 12489.60 16.77 55352.70 88888.00 2007-07-21 23:44:28.875 202 12489.62 16.80 55352.72 88888.00 2007-07-21 23:44:29.000 202 12489.65 16.80 55352.70 88888.00 2007-07-21 23:44:29.125 202 12489.67 16.77 55352.70 88888.00 2007-07-21 23:44:29.250 202 12489.70 16.80 55352.70 88888.00 2007-07-21 23:44:29.375 202 12489.73 16.80 55352.70 88888.00 2007-07-21 23:44:29.500 202 12489.75 16.85 55352.70 88888.00 2007-07-21 23:44:29.625 202 12489.73 16.82 55352.70 88888.00 2007-07-21 23:44:29.750 202 12489.70 16.82 55352.68 88888.00 2007-07-21 23:44:29.875 202 12489.67 16.80 55352.72 88888.00 2007-07-21 23:44:30.000 202 12489.67 16.82 55352.72 88888.00 2007-07-21 23:44:30.125 202 12489.60 16.80 55352.70 88888.00 2007-07-21 23:44:30.250 202 12489.50 16.73 55352.70 88888.00 2007-07-21 23:44:30.375 202 12489.60 16.80 55352.68 88888.00 2007-07-21 23:44:30.500 202 12489.67 16.82 55352.70 88888.00 2007-07-21 23:44:30.625 202 12489.70 16.80 55352.70 88888.00 2007-07-21 23:44:30.750 202 12489.70 16.80 55352.68 88888.00 2007-07-21 23:44:30.875 202 12489.77 16.82 55352.70 88888.00 2007-07-21 23:44:31.000 202 12489.77 16.75 55352.68 88888.00 2007-07-21 23:44:31.125 202 12489.75 16.70 55352.65 88888.00 2007-07-21 23:44:31.250 202 12489.67 16.68 55352.65 88888.00 2007-07-21 23:44:31.375 202 12489.67 16.70 55352.65 88888.00 2007-07-21 23:44:31.500 202 12489.70 16.77 55352.68 88888.00 2007-07-21 23:44:31.625 202 12489.75 16.77 55352.68 88888.00 2007-07-21 23:44:31.750 202 12489.70 16.77 55352.62 88888.00 2007-07-21 23:44:31.875 202 12489.65 16.73 55352.60 88888.00 2007-07-21 23:44:32.000 202 12489.65 16.70 55352.62 88888.00 2007-07-21 23:44:32.125 202 12489.65 16.73 55352.68 88888.00 2007-07-21 23:44:32.250 202 12489.73 16.77 55352.68 88888.00 2007-07-21 23:44:32.375 202 12489.77 16.80 55352.70 88888.00 2007-07-21 23:44:32.500 202 12489.70 16.77 55352.68 88888.00 2007-07-21 23:44:32.625 202 12489.70 16.70 55352.65 88888.00 2007-07-21 23:44:32.750 202 12489.73 16.70 55352.65 88888.00 2007-07-21 23:44:32.875 202 12489.73 16.70 55352.65 88888.00 2007-07-21 23:44:33.000 202 12489.73 16.70 55352.57 88888.00 2007-07-21 23:44:33.125 202 12489.73 16.68 55352.60 88888.00 2007-07-21 23:44:33.250 202 12489.77 16.68 55352.62 88888.00 2007-07-21 23:44:33.375 202 12489.80 16.70 55352.65 88888.00 2007-07-21 23:44:33.500 202 12489.73 16.68 55352.62 88888.00 2007-07-21 23:44:33.625 202 12489.70 16.68 55352.62 88888.00 2007-07-21 23:44:33.750 202 12489.75 16.68 55352.65 88888.00 2007-07-21 23:44:33.875 202 12489.77 16.70 55352.65 88888.00 2007-07-21 23:44:34.000 202 12489.73 16.73 55352.68 88888.00 2007-07-21 23:44:34.125 202 12489.62 16.68 55352.65 88888.00 2007-07-21 23:44:34.250 202 12489.62 16.65 55352.65 88888.00 2007-07-21 23:44:34.375 202 12489.73 16.70 55352.68 88888.00 2007-07-21 23:44:34.500 202 12489.77 16.70 55352.65 88888.00 2007-07-21 23:44:34.625 202 12489.77 16.68 55352.65 88888.00 2007-07-21 23:44:34.750 202 12489.73 16.60 55352.62 88888.00 2007-07-21 23:44:34.875 202 12489.77 16.68 55352.62 88888.00 2007-07-21 23:44:35.000 202 12489.77 16.70 55352.65 88888.00 2007-07-21 23:44:35.125 202 12489.75 16.65 55352.65 88888.00 2007-07-21 23:44:35.250 202 12489.70 16.57 55352.60 88888.00 2007-07-21 23:44:35.375 202 12489.67 16.57 55352.57 88888.00 2007-07-21 23:44:35.500 202 12489.65 16.60 55352.60 88888.00 2007-07-21 23:44:35.625 202 12489.62 16.55 55352.62 88888.00 2007-07-21 23:44:35.750 202 12489.58 16.55 55352.60 88888.00 2007-07-21 23:44:35.875 202 12489.62 16.57 55352.57 88888.00 2007-07-21 23:44:36.000 202 12489.60 16.52 55352.55 88888.00 2007-07-21 23:44:36.125 202 12489.58 16.52 55352.57 88888.00 2007-07-21 23:44:36.250 202 12489.60 16.55 55352.62 88888.00 2007-07-21 23:44:36.375 202 12489.73 16.60 55352.62 88888.00 2007-07-21 23:44:36.500 202 12489.73 16.60 55352.60 88888.00 2007-07-21 23:44:36.625 202 12489.60 16.60 55352.57 88888.00 2007-07-21 23:44:36.750 202 12489.52 16.60 55352.57 88888.00 2007-07-21 23:44:36.875 202 12489.50 16.55 55352.57 88888.00 2007-07-21 23:44:37.000 202 12489.52 16.52 55352.55 88888.00 2007-07-21 23:44:37.125 202 12489.60 16.60 55352.55 88888.00 2007-07-21 23:44:37.250 202 12489.60 16.57 55352.53 88888.00 2007-07-21 23:44:37.375 202 12489.60 16.52 55352.53 88888.00 2007-07-21 23:44:37.500 202 12489.55 16.52 55352.55 88888.00 2007-07-21 23:44:37.625 202 12489.50 16.48 55352.55 88888.00 2007-07-21 23:44:37.750 202 12489.55 16.57 55352.57 88888.00 2007-07-21 23:44:37.875 202 12489.52 16.60 55352.55 88888.00 2007-07-21 23:44:38.000 202 12489.55 16.55 55352.57 88888.00 2007-07-21 23:44:38.125 202 12489.52 16.48 55352.60 88888.00 2007-07-21 23:44:38.250 202 12489.48 16.43 55352.57 88888.00 2007-07-21 23:44:38.375 202 12489.55 16.45 55352.57 88888.00 2007-07-21 23:44:38.500 202 12489.58 16.50 55352.62 88888.00 2007-07-21 23:44:38.625 202 12489.52 16.50 55352.60 88888.00 2007-07-21 23:44:38.750 202 12489.45 16.45 55352.55 88888.00 2007-07-21 23:44:38.875 202 12489.42 16.40 55352.55 88888.00 2007-07-21 23:44:39.000 202 12489.45 16.45 55352.57 88888.00 2007-07-21 23:44:39.125 202 12489.45 16.50 55352.57 88888.00 2007-07-21 23:44:39.250 202 12489.40 16.50 55352.60 88888.00 2007-07-21 23:44:39.375 202 12489.40 16.50 55352.57 88888.00 2007-07-21 23:44:39.500 202 12489.35 16.45 55352.55 88888.00 2007-07-21 23:44:39.625 202 12489.38 16.45 55352.53 88888.00 2007-07-21 23:44:39.750 202 12489.45 16.45 55352.53 88888.00 2007-07-21 23:44:39.875 202 12489.48 16.45 55352.53 88888.00 2007-07-21 23:44:40.000 202 12489.50 16.52 55352.55 88888.00 2007-07-21 23:44:40.125 202 12489.48 16.48 55352.55 88888.00 2007-07-21 23:44:40.250 202 12489.35 16.48 55352.57 88888.00 2007-07-21 23:44:40.375 202 12489.40 16.50 55352.55 88888.00 2007-07-21 23:44:40.500 202 12489.35 16.45 55352.55 88888.00 2007-07-21 23:44:40.625 202 12489.40 16.45 55352.55 88888.00 2007-07-21 23:44:40.750 202 12489.40 16.45 55352.53 88888.00 2007-07-21 23:44:40.875 202 12489.35 16.43 55352.47 88888.00 2007-07-21 23:44:41.000 202 12489.38 16.43 55352.50 88888.00 2007-07-21 23:44:41.125 202 12489.45 16.45 55352.53 88888.00 2007-07-21 23:44:41.250 202 12489.42 16.45 55352.53 88888.00 2007-07-21 23:44:41.375 202 12489.42 16.48 55352.53 88888.00 2007-07-21 23:44:41.500 202 12489.42 16.48 55352.50 88888.00 2007-07-21 23:44:41.625 202 12489.42 16.48 55352.47 88888.00 2007-07-21 23:44:41.750 202 12489.42 16.48 55352.53 88888.00 2007-07-21 23:44:41.875 202 12489.42 16.50 55352.55 88888.00 2007-07-21 23:44:42.000 202 12489.33 16.45 55352.55 88888.00 2007-07-21 23:44:42.125 202 12489.33 16.45 55352.55 88888.00 2007-07-21 23:44:42.250 202 12489.40 16.48 55352.62 88888.00 2007-07-21 23:44:42.375 202 12489.42 16.60 55352.62 88888.00 2007-07-21 23:44:42.500 202 12489.30 16.62 55352.62 88888.00 2007-07-21 23:44:42.625 202 12489.17 16.55 55352.57 88888.00 2007-07-21 23:44:42.750 202 12489.15 16.48 55352.55 88888.00 2007-07-21 23:44:42.875 202 12489.17 16.55 55352.57 88888.00 2007-07-21 23:44:43.000 202 12489.25 16.57 55352.57 88888.00 2007-07-21 23:44:43.125 202 12489.27 16.57 55352.57 88888.00 2007-07-21 23:44:43.250 202 12489.25 16.55 55352.55 88888.00 2007-07-21 23:44:43.375 202 12489.30 16.50 55352.55 88888.00 2007-07-21 23:44:43.500 202 12489.30 16.52 55352.57 88888.00 2007-07-21 23:44:43.625 202 12489.25 16.50 55352.53 88888.00 2007-07-21 23:44:43.750 202 12489.27 16.50 55352.50 88888.00 2007-07-21 23:44:43.875 202 12489.30 16.57 55352.50 88888.00 2007-07-21 23:44:44.000 202 12489.30 16.60 55352.50 88888.00 2007-07-21 23:44:44.125 202 12489.20 16.55 55352.50 88888.00 2007-07-21 23:44:44.250 202 12489.20 16.55 55352.55 88888.00 2007-07-21 23:44:44.375 202 12489.25 16.62 55352.50 88888.00 2007-07-21 23:44:44.500 202 12489.20 16.62 55352.53 88888.00 2007-07-21 23:44:44.625 202 12489.20 16.60 55352.55 88888.00 2007-07-21 23:44:44.750 202 12489.12 16.60 55352.50 88888.00 2007-07-21 23:44:44.875 202 12489.00 16.55 55352.47 88888.00 2007-07-21 23:44:45.000 202 12489.05 16.60 55352.47 88888.00 2007-07-21 23:44:45.125 202 12489.08 16.65 55352.50 88888.00 2007-07-21 23:44:45.250 202 12489.08 16.60 55352.53 88888.00 2007-07-21 23:44:45.375 202 12489.08 16.68 55352.55 88888.00 2007-07-21 23:44:45.500 202 12489.08 16.68 55352.53 88888.00 2007-07-21 23:44:45.625 202 12489.05 16.65 55352.50 88888.00 2007-07-21 23:44:45.750 202 12489.00 16.57 55352.47 88888.00 2007-07-21 23:44:45.875 202 12488.95 16.65 55352.53 88888.00 2007-07-21 23:44:46.000 202 12488.95 16.73 55352.53 88888.00 2007-07-21 23:44:46.125 202 12488.92 16.70 55352.53 88888.00 2007-07-21 23:44:46.250 202 12488.92 16.73 55352.50 88888.00 2007-07-21 23:44:46.375 202 12488.95 16.73 55352.47 88888.00 2007-07-21 23:44:46.500 202 12488.98 16.75 55352.50 88888.00 2007-07-21 23:44:46.625 202 12488.98 16.75 55352.50 88888.00 2007-07-21 23:44:46.750 202 12488.95 16.80 55352.47 88888.00 2007-07-21 23:44:46.875 202 12488.92 16.85 55352.47 88888.00 2007-07-21 23:44:47.000 202 12488.92 16.82 55352.45 88888.00 2007-07-21 23:44:47.125 202 12488.95 16.80 55352.47 88888.00 2007-07-21 23:44:47.250 202 12488.92 16.80 55352.50 88888.00 2007-07-21 23:44:47.375 202 12488.85 16.82 55352.47 88888.00 2007-07-21 23:44:47.500 202 12488.80 16.80 55352.45 88888.00 2007-07-21 23:44:47.625 202 12488.80 16.77 55352.45 88888.00 2007-07-21 23:44:47.750 202 12488.77 16.77 55352.47 88888.00 2007-07-21 23:44:47.875 202 12488.73 16.80 55352.50 88888.00 2007-07-21 23:44:48.000 202 12488.73 16.80 55352.50 88888.00 2007-07-21 23:44:48.125 202 12488.67 16.75 55352.50 88888.00 2007-07-21 23:44:48.250 202 12488.67 16.80 55352.53 88888.00 2007-07-21 23:44:48.375 202 12488.73 16.85 55352.55 88888.00 2007-07-21 23:44:48.500 202 12488.70 16.85 55352.57 88888.00 2007-07-21 23:44:48.625 202 12488.65 16.85 55352.53 88888.00 2007-07-21 23:44:48.750 202 12488.67 16.85 55352.50 88888.00 2007-07-21 23:44:48.875 202 12488.73 16.93 55352.53 88888.00 2007-07-21 23:44:49.000 202 12488.70 16.93 55352.55 88888.00 2007-07-21 23:44:49.125 202 12488.62 16.90 55352.50 88888.00 2007-07-21 23:44:49.250 202 12488.50 16.88 55352.50 88888.00 2007-07-21 23:44:49.375 202 12488.50 16.90 55352.53 88888.00 2007-07-21 23:44:49.500 202 12488.60 16.98 55352.53 88888.00 2007-07-21 23:44:49.625 202 12488.60 17.00 55352.47 88888.00 2007-07-21 23:44:49.750 202 12488.48 16.93 55352.43 88888.00 2007-07-21 23:44:49.875 202 12488.42 16.93 55352.45 88888.00 2007-07-21 23:44:50.000 202 12488.42 16.88 55352.43 88888.00 2007-07-21 23:44:50.125 202 12488.38 16.93 55352.47 88888.00 2007-07-21 23:44:50.250 202 12488.40 16.93 55352.47 88888.00 2007-07-21 23:44:50.375 202 12488.50 16.98 55352.47 88888.00 2007-07-21 23:44:50.500 202 12488.48 16.98 55352.50 88888.00 2007-07-21 23:44:50.625 202 12488.45 17.02 55352.50 88888.00 2007-07-21 23:44:50.750 202 12488.38 17.00 55352.47 88888.00 2007-07-21 23:44:50.875 202 12488.35 16.93 55352.45 88888.00 2007-07-21 23:44:51.000 202 12488.35 17.00 55352.47 88888.00 2007-07-21 23:44:51.125 202 12488.35 17.02 55352.47 88888.00 2007-07-21 23:44:51.250 202 12488.25 17.02 55352.47 88888.00 2007-07-21 23:44:51.375 202 12488.25 17.07 55352.47 88888.00 2007-07-21 23:44:51.500 202 12488.25 17.07 55352.50 88888.00 2007-07-21 23:44:51.625 202 12488.27 17.05 55352.47 88888.00 2007-07-21 23:44:51.750 202 12488.27 17.02 55352.47 88888.00 2007-07-21 23:44:51.875 202 12488.23 17.07 55352.47 88888.00 2007-07-21 23:44:52.000 202 12488.20 17.07 55352.43 88888.00 2007-07-21 23:44:52.125 202 12488.20 17.10 55352.45 88888.00 2007-07-21 23:44:52.250 202 12488.15 17.02 55352.45 88888.00 2007-07-21 23:44:52.375 202 12488.12 17.00 55352.43 88888.00 2007-07-21 23:44:52.500 202 12488.10 17.02 55352.45 88888.00 2007-07-21 23:44:52.625 202 12488.12 17.07 55352.45 88888.00 2007-07-21 23:44:52.750 202 12488.15 17.10 55352.47 88888.00 2007-07-21 23:44:52.875 202 12488.17 17.15 55352.47 88888.00 2007-07-21 23:44:53.000 202 12488.25 17.18 55352.47 88888.00 2007-07-21 23:44:53.125 202 12488.27 17.15 55352.47 88888.00 2007-07-21 23:44:53.250 202 12488.15 17.10 55352.47 88888.00 2007-07-21 23:44:53.375 202 12488.08 17.10 55352.47 88888.00 2007-07-21 23:44:53.500 202 12488.08 17.12 55352.47 88888.00 2007-07-21 23:44:53.625 202 12488.10 17.12 55352.47 88888.00 2007-07-21 23:44:53.750 202 12488.08 17.12 55352.45 88888.00 2007-07-21 23:44:53.875 202 12488.00 17.10 55352.45 88888.00 2007-07-21 23:44:54.000 202 12488.00 17.10 55352.45 88888.00 2007-07-21 23:44:54.125 202 12488.08 17.15 55352.50 88888.00 2007-07-21 23:44:54.250 202 12488.08 17.18 55352.47 88888.00 2007-07-21 23:44:54.375 202 12487.98 17.10 55352.43 88888.00 2007-07-21 23:44:54.500 202 12487.90 17.18 55352.45 88888.00 2007-07-21 23:44:54.625 202 12487.90 17.27 55352.45 88888.00 2007-07-21 23:44:54.750 202 12487.85 17.23 55352.45 88888.00 2007-07-21 23:44:54.875 202 12487.73 17.20 55352.43 88888.00 2007-07-21 23:44:55.000 202 12487.83 17.15 55352.43 88888.00 2007-07-21 23:44:55.125 202 12487.92 17.12 55352.43 88888.00 2007-07-21 23:44:55.250 202 12487.95 17.12 55352.43 88888.00 2007-07-21 23:44:55.375 202 12487.92 17.18 55352.43 88888.00 2007-07-21 23:44:55.500 202 12487.85 17.20 55352.43 88888.00 2007-07-21 23:44:55.625 202 12487.77 17.20 55352.40 88888.00 2007-07-21 23:44:55.750 202 12487.80 17.20 55352.40 88888.00 2007-07-21 23:44:55.875 202 12487.77 17.20 55352.40 88888.00 2007-07-21 23:44:56.000 202 12487.80 17.25 55352.40 88888.00 2007-07-21 23:44:56.125 202 12487.83 17.27 55352.43 88888.00 2007-07-21 23:44:56.250 202 12487.73 17.10 55352.40 88888.00 2007-07-21 23:44:56.375 202 12487.75 17.12 55352.38 88888.00 2007-07-21 23:44:56.500 202 12487.75 17.18 55352.38 88888.00 2007-07-21 23:44:56.625 202 12487.75 17.23 55352.43 88888.00 2007-07-21 23:44:56.750 202 12487.75 17.20 55352.43 88888.00 2007-07-21 23:44:56.875 202 12487.73 17.23 55352.40 88888.00 2007-07-21 23:44:57.000 202 12487.70 17.20 55352.38 88888.00 2007-07-21 23:44:57.125 202 12487.67 17.12 55352.40 88888.00 2007-07-21 23:44:57.250 202 12487.73 17.12 55352.40 88888.00 2007-07-21 23:44:57.375 202 12487.73 17.18 55352.40 88888.00 2007-07-21 23:44:57.500 202 12487.70 17.15 55352.43 88888.00 2007-07-21 23:44:57.625 202 12487.67 17.12 55352.40 88888.00 2007-07-21 23:44:57.750 202 12487.67 17.15 55352.40 88888.00 2007-07-21 23:44:57.875 202 12487.65 17.12 55352.40 88888.00 2007-07-21 23:44:58.000 202 12487.65 17.05 55352.35 88888.00 2007-07-21 23:44:58.125 202 12487.67 17.07 55352.38 88888.00 2007-07-21 23:44:58.250 202 12487.70 17.18 55352.40 88888.00 2007-07-21 23:44:58.375 202 12487.70 17.15 55352.43 88888.00 2007-07-21 23:44:58.500 202 12487.65 17.18 55352.40 88888.00 2007-07-21 23:44:58.625 202 12487.60 17.18 55352.38 88888.00 2007-07-21 23:44:58.750 202 12487.58 17.20 55352.38 88888.00 2007-07-21 23:44:58.875 202 12487.60 17.18 55352.38 88888.00 2007-07-21 23:44:59.000 202 12487.62 17.20 55352.38 88888.00 2007-07-21 23:44:59.125 202 12487.60 17.15 55352.40 88888.00 2007-07-21 23:44:59.250 202 12487.55 17.15 55352.40 88888.00 2007-07-21 23:44:59.375 202 12487.58 17.15 55352.40 88888.00 2007-07-21 23:44:59.500 202 12487.60 17.15 55352.38 88888.00 2007-07-21 23:44:59.625 202 12487.55 17.15 55352.40 88888.00 2007-07-21 23:44:59.750 202 12487.50 17.10 55352.38 88888.00 2007-07-21 23:44:59.875 202 12487.50 17.07 55352.38 88888.00 2007-07-21 23:45:00.000 202 12487.55 17.05 55352.35 88888.00 2007-07-21 23:45:00.125 202 12487.52 17.05 55352.35 88888.00 2007-07-21 23:45:00.250 202 12487.45 17.02 55352.35 88888.00 2007-07-21 23:45:00.375 202 12487.45 17.07 55352.32 88888.00 2007-07-21 23:45:00.500 202 12487.52 17.07 55352.32 88888.00 2007-07-21 23:45:00.625 202 12487.55 17.10 55352.38 88888.00 2007-07-21 23:45:00.750 202 12487.60 17.07 55352.38 88888.00 2007-07-21 23:45:00.875 202 12487.62 17.07 55352.38 88888.00 2007-07-21 23:45:01.000 202 12487.58 17.10 55352.38 88888.00 2007-07-21 23:45:01.125 202 12487.50 17.05 55352.38 88888.00 2007-07-21 23:45:01.250 202 12487.48 17.02 55352.35 88888.00 2007-07-21 23:45:01.375 202 12487.52 17.02 55352.32 88888.00 2007-07-21 23:45:01.500 202 12487.50 17.10 55352.35 88888.00 2007-07-21 23:45:01.625 202 12487.45 17.10 55352.35 88888.00 2007-07-21 23:45:01.750 202 12487.40 17.02 55352.32 88888.00 2007-07-21 23:45:01.875 202 12487.40 17.02 55352.32 88888.00 2007-07-21 23:45:02.000 202 12487.38 17.02 55352.30 88888.00 2007-07-21 23:45:02.125 202 12487.35 17.00 55352.30 88888.00 2007-07-21 23:45:02.250 202 12487.38 17.00 55352.35 88888.00 2007-07-21 23:45:02.375 202 12487.45 17.02 55352.35 88888.00 2007-07-21 23:45:02.500 202 12487.45 17.07 55352.40 88888.00 2007-07-21 23:45:02.625 202 12487.40 17.02 55352.38 88888.00 2007-07-21 23:45:02.750 202 12487.40 16.98 55352.38 88888.00 2007-07-21 23:45:02.875 202 12487.40 17.00 55352.40 88888.00 2007-07-21 23:45:03.000 202 12487.48 17.05 55352.38 88888.00 2007-07-21 23:45:03.125 202 12487.42 17.00 55352.38 88888.00 2007-07-21 23:45:03.250 202 12487.38 16.98 55352.38 88888.00 2007-07-21 23:45:03.375 202 12487.35 17.02 55352.38 88888.00 2007-07-21 23:45:03.500 202 12487.33 17.02 55352.35 88888.00 2007-07-21 23:45:03.625 202 12487.33 16.98 55352.32 88888.00 2007-07-21 23:45:03.750 202 12487.30 16.88 55352.32 88888.00 2007-07-21 23:45:03.875 202 12487.30 16.88 55352.38 88888.00 2007-07-21 23:45:04.000 202 12487.25 16.88 55352.35 88888.00 2007-07-21 23:45:04.125 202 12487.27 16.90 55352.40 88888.00 2007-07-21 23:45:04.250 202 12487.33 16.93 55352.40 88888.00 2007-07-21 23:45:04.375 202 12487.33 16.93 55352.38 88888.00 2007-07-21 23:45:04.500 202 12487.30 16.95 55352.40 88888.00 2007-07-21 23:45:04.625 202 12487.27 16.90 55352.40 88888.00 2007-07-21 23:45:04.750 202 12487.33 16.90 55352.43 88888.00 2007-07-21 23:45:04.875 202 12487.33 16.90 55352.40 88888.00 2007-07-21 23:45:05.000 202 12487.33 16.90 55352.35 88888.00 2007-07-21 23:45:05.125 202 12487.35 16.95 55352.35 88888.00 2007-07-21 23:45:05.250 202 12487.27 16.85 55352.32 88888.00 2007-07-21 23:45:05.375 202 12487.20 16.82 55352.32 88888.00 2007-07-21 23:45:05.500 202 12487.15 16.82 55352.32 88888.00 2007-07-21 23:45:05.625 202 12487.15 16.82 55352.30 88888.00 2007-07-21 23:45:05.750 202 12487.12 16.82 55352.32 88888.00 2007-07-21 23:45:05.875 202 12487.17 16.80 55352.32 88888.00 2007-07-21 23:45:06.000 202 12487.23 16.80 55352.32 88888.00 2007-07-21 23:45:06.125 202 12487.25 16.82 55352.32 88888.00 2007-07-21 23:45:06.250 202 12487.20 16.85 55352.35 88888.00 2007-07-21 23:45:06.375 202 12487.17 16.88 55352.32 88888.00 2007-07-21 23:45:06.500 202 12487.17 16.82 55352.32 88888.00 2007-07-21 23:45:06.625 202 12487.23 16.85 55352.32 88888.00 2007-07-21 23:45:06.750 202 12487.27 16.85 55352.30 88888.00 2007-07-21 23:45:06.875 202 12487.25 16.82 55352.30 88888.00 2007-07-21 23:45:07.000 202 12487.20 16.80 55352.28 88888.00 2007-07-21 23:45:07.125 202 12487.20 16.80 55352.30 88888.00 2007-07-21 23:45:07.250 202 12487.15 16.80 55352.32 88888.00 2007-07-21 23:45:07.375 202 12487.12 16.80 55352.30 88888.00 2007-07-21 23:45:07.500 202 12487.12 16.80 55352.28 88888.00 2007-07-21 23:45:07.625 202 12487.17 16.77 55352.32 88888.00 2007-07-21 23:45:07.750 202 12487.23 16.77 55352.30 88888.00 2007-07-21 23:45:07.875 202 12487.25 16.77 55352.30 88888.00 2007-07-21 23:45:08.000 202 12487.25 16.80 55352.30 88888.00 2007-07-21 23:45:08.125 202 12487.23 16.73 55352.30 88888.00 2007-07-21 23:45:08.250 202 12487.15 16.70 55352.30 88888.00 2007-07-21 23:45:08.375 202 12487.17 16.70 55352.28 88888.00 2007-07-21 23:45:08.500 202 12487.17 16.70 55352.25 88888.00 2007-07-21 23:45:08.625 202 12487.15 16.68 55352.25 88888.00 2007-07-21 23:45:08.750 202 12487.12 16.65 55352.20 88888.00 2007-07-21 23:45:08.875 202 12487.12 16.65 55352.25 88888.00 2007-07-21 23:45:09.000 202 12487.12 16.62 55352.25 88888.00 2007-07-21 23:45:09.125 202 12487.12 16.60 55352.25 88888.00 2007-07-21 23:45:09.250 202 12487.10 16.55 55352.28 88888.00 2007-07-21 23:45:09.375 202 12487.10 16.55 55352.25 88888.00 2007-07-21 23:45:09.500 202 12487.12 16.50 55352.25 88888.00 2007-07-21 23:45:09.625 202 12487.17 16.52 55352.25 88888.00 2007-07-21 23:45:09.750 202 12487.23 16.52 55352.25 88888.00 2007-07-21 23:45:09.875 202 12487.23 16.60 55352.22 88888.00 2007-07-21 23:45:10.000 202 12487.20 16.57 55352.22 88888.00 2007-07-21 23:45:10.125 202 12487.20 16.50 55352.22 88888.00 2007-07-21 23:45:10.250 202 12487.12 16.48 55352.22 88888.00 2007-07-21 23:45:10.375 202 12487.12 16.50 55352.22 88888.00 2007-07-21 23:45:10.500 202 12487.05 16.52 55352.28 88888.00 2007-07-21 23:45:10.625 202 12487.05 16.55 55352.25 88888.00 2007-07-21 23:45:10.750 202 12487.05 16.55 55352.25 88888.00 2007-07-21 23:45:10.875 202 12487.08 16.50 55352.25 88888.00 2007-07-21 23:45:11.000 202 12487.12 16.48 55352.28 88888.00 2007-07-21 23:45:11.125 202 12487.12 16.50 55352.25 88888.00 2007-07-21 23:45:11.250 202 12487.05 16.45 55352.22 88888.00 2007-07-21 23:45:11.375 202 12487.05 16.43 55352.20 88888.00 2007-07-21 23:45:11.500 202 12487.10 16.45 55352.22 88888.00 2007-07-21 23:45:11.625 202 12487.10 16.45 55352.25 88888.00 2007-07-21 23:45:11.750 202 12487.05 16.43 55352.28 88888.00 2007-07-21 23:45:11.875 202 12487.02 16.43 55352.28 88888.00 2007-07-21 23:45:12.000 202 12487.05 16.43 55352.28 88888.00 2007-07-21 23:45:12.125 202 12487.08 16.48 55352.28 88888.00 2007-07-21 23:45:12.250 202 12487.02 16.40 55352.22 88888.00 2007-07-21 23:45:12.375 202 12487.02 16.40 55352.22 88888.00 2007-07-21 23:45:12.500 202 12486.95 16.38 55352.25 88888.00 2007-07-21 23:45:12.625 202 12487.00 16.40 55352.28 88888.00 2007-07-21 23:45:12.750 202 12487.05 16.45 55352.25 88888.00 2007-07-21 23:45:12.875 202 12487.00 16.43 55352.22 88888.00 2007-07-21 23:45:13.000 202 12487.02 16.43 55352.28 88888.00 2007-07-21 23:45:13.125 202 12487.10 16.40 55352.28 88888.00 2007-07-21 23:45:13.250 202 12487.05 16.32 55352.20 88888.00 2007-07-21 23:45:13.375 202 12487.02 16.30 55352.18 88888.00 2007-07-21 23:45:13.500 202 12487.00 16.30 55352.20 88888.00 2007-07-21 23:45:13.625 202 12487.08 16.30 55352.25 88888.00 2007-07-21 23:45:13.750 202 12487.15 16.32 55352.28 88888.00 2007-07-21 23:45:13.875 202 12487.15 16.38 55352.28 88888.00 2007-07-21 23:45:14.000 202 12487.12 16.40 55352.25 88888.00 2007-07-21 23:45:14.125 202 12487.12 16.38 55352.25 88888.00 2007-07-21 23:45:14.250 202 12487.10 16.35 55352.25 88888.00 2007-07-21 23:45:14.375 202 12487.08 16.35 55352.28 88888.00 2007-07-21 23:45:14.500 202 12487.02 16.27 55352.22 88888.00 2007-07-21 23:45:14.625 202 12487.02 16.27 55352.18 88888.00 2007-07-21 23:45:14.750 202 12487.02 16.30 55352.22 88888.00 2007-07-21 23:45:14.875 202 12487.00 16.32 55352.25 88888.00 2007-07-21 23:45:15.000 202 12487.00 16.32 55352.20 88888.00 2007-07-21 23:45:15.125 202 12487.05 16.38 55352.20 88888.00 2007-07-21 23:45:15.250 202 12486.98 16.35 55352.20 88888.00 2007-07-21 23:45:15.375 202 12486.98 16.27 55352.20 88888.00 2007-07-21 23:45:15.500 202 12487.02 16.25 55352.20 88888.00 2007-07-21 23:45:15.625 202 12487.08 16.30 55352.25 88888.00 2007-07-21 23:45:15.750 202 12487.02 16.32 55352.25 88888.00 2007-07-21 23:45:15.875 202 12487.00 16.30 55352.25 88888.00 2007-07-21 23:45:16.000 202 12486.98 16.30 55352.22 88888.00 2007-07-21 23:45:16.125 202 12486.98 16.30 55352.22 88888.00 2007-07-21 23:45:16.250 202 12486.95 16.23 55352.20 88888.00 2007-07-21 23:45:16.375 202 12487.00 16.25 55352.20 88888.00 2007-07-21 23:45:16.500 202 12487.00 16.30 55352.22 88888.00 2007-07-21 23:45:16.625 202 12486.98 16.27 55352.22 88888.00 2007-07-21 23:45:16.750 202 12486.98 16.25 55352.15 88888.00 2007-07-21 23:45:16.875 202 12486.95 16.23 55352.15 88888.00 2007-07-21 23:45:17.000 202 12486.90 16.20 55352.15 88888.00 2007-07-21 23:45:17.125 202 12486.90 16.27 55352.18 88888.00 2007-07-21 23:45:17.250 202 12486.90 16.27 55352.20 88888.00 2007-07-21 23:45:17.375 202 12486.98 16.25 55352.20 88888.00 2007-07-21 23:45:17.500 202 12487.02 16.30 55352.20 88888.00 2007-07-21 23:45:17.625 202 12487.00 16.32 55352.20 88888.00 2007-07-21 23:45:17.750 202 12486.92 16.30 55352.18 88888.00 2007-07-21 23:45:17.875 202 12486.85 16.23 55352.15 88888.00 2007-07-21 23:45:18.000 202 12486.85 16.20 55352.18 88888.00 2007-07-21 23:45:18.125 202 12486.92 16.25 55352.18 88888.00 2007-07-21 23:45:18.250 202 12487.02 16.27 55352.18 88888.00 2007-07-21 23:45:18.375 202 12487.05 16.25 55352.15 88888.00 2007-07-21 23:45:18.500 202 12487.02 16.27 55352.18 88888.00 2007-07-21 23:45:18.625 202 12486.98 16.25 55352.18 88888.00 2007-07-21 23:45:18.750 202 12486.90 16.25 55352.15 88888.00 2007-07-21 23:45:18.875 202 12486.95 16.30 55352.15 88888.00 2007-07-21 23:45:19.000 202 12486.98 16.27 55352.12 88888.00 2007-07-21 23:45:19.125 202 12486.95 16.25 55352.15 88888.00 2007-07-21 23:45:19.250 202 12486.90 16.25 55352.18 88888.00 2007-07-21 23:45:19.375 202 12487.02 16.30 55352.15 88888.00 2007-07-21 23:45:19.500 202 12487.08 16.32 55352.12 88888.00 2007-07-21 23:45:19.625 202 12487.02 16.27 55352.12 88888.00 2007-07-21 23:45:19.750 202 12487.00 16.30 55352.12 88888.00 2007-07-21 23:45:19.875 202 12487.00 16.30 55352.10 88888.00 2007-07-21 23:45:20.000 202 12486.95 16.27 55352.07 88888.00 2007-07-21 23:45:20.125 202 12486.98 16.32 55352.10 88888.00 2007-07-21 23:45:20.250 202 12486.92 16.32 55352.12 88888.00 2007-07-21 23:45:20.375 202 12486.92 16.32 55352.12 88888.00 2007-07-21 23:45:20.500 202 12486.95 16.30 55352.12 88888.00 2007-07-21 23:45:20.625 202 12486.88 16.35 55352.10 88888.00 2007-07-21 23:45:20.750 202 12486.83 16.38 55352.12 88888.00 2007-07-21 23:45:20.875 202 12486.80 16.43 55352.12 88888.00 2007-07-21 23:45:21.000 202 12486.77 16.35 55352.07 88888.00 2007-07-21 23:45:21.125 202 12486.77 16.27 55352.07 88888.00 2007-07-21 23:45:21.250 202 12486.77 16.30 55352.07 88888.00 2007-07-21 23:45:21.375 202 12486.77 16.30 55352.10 88888.00 2007-07-21 23:45:21.500 202 12486.85 16.38 55352.07 88888.00 2007-07-21 23:45:21.625 202 12486.88 16.40 55352.07 88888.00 2007-07-21 23:45:21.750 202 12486.88 16.35 55352.10 88888.00 2007-07-21 23:45:21.875 202 12486.83 16.32 55352.07 88888.00 2007-07-21 23:45:22.000 202 12486.83 16.32 55352.05 88888.00 2007-07-21 23:45:22.125 202 12486.83 16.43 55352.05 88888.00 2007-07-21 23:45:22.250 202 12486.83 16.43 55352.10 88888.00 2007-07-21 23:45:22.375 202 12486.88 16.43 55352.10 88888.00 2007-07-21 23:45:22.500 202 12486.80 16.38 55352.05 88888.00 2007-07-21 23:45:22.625 202 12486.77 16.38 55352.05 88888.00 2007-07-21 23:45:22.750 202 12486.83 16.43 55352.05 88888.00 2007-07-21 23:45:22.875 202 12486.90 16.52 55352.05 88888.00 2007-07-21 23:45:23.000 202 12486.88 16.43 55352.05 88888.00 2007-07-21 23:45:23.125 202 12486.85 16.40 55352.07 88888.00 2007-07-21 23:45:23.250 202 12486.80 16.43 55352.05 88888.00 2007-07-21 23:45:23.375 202 12486.77 16.43 55352.03 88888.00 2007-07-21 23:45:23.500 202 12486.75 16.43 55352.03 88888.00 2007-07-21 23:45:23.625 202 12486.80 16.45 55352.03 88888.00 2007-07-21 23:45:23.750 202 12486.75 16.45 55352.00 88888.00 2007-07-21 23:45:23.875 202 12486.77 16.43 55352.03 88888.00 2007-07-21 23:45:24.000 202 12486.83 16.48 55352.03 88888.00 2007-07-21 23:45:24.125 202 12486.88 16.48 55352.03 88888.00 2007-07-21 23:45:24.250 202 12486.80 16.45 55352.03 88888.00 2007-07-21 23:45:24.375 202 12486.85 16.45 55352.03 88888.00 2007-07-21 23:45:24.500 202 12486.85 16.52 55352.00 88888.00 2007-07-21 23:45:24.625 202 12486.77 16.50 55352.03 88888.00 2007-07-21 23:45:24.750 202 12486.77 16.48 55352.03 88888.00 2007-07-21 23:45:24.875 202 12486.80 16.50 55352.05 88888.00 2007-07-21 23:45:25.000 202 12486.80 16.45 55352.03 88888.00 2007-07-21 23:45:25.125 202 12486.70 16.43 55352.00 88888.00 2007-07-21 23:45:25.250 202 12486.70 16.43 55352.03 88888.00 2007-07-21 23:45:25.375 202 12486.73 16.45 55351.97 88888.00 2007-07-21 23:45:25.500 202 12486.75 16.48 55352.00 88888.00 2007-07-21 23:45:25.625 202 12486.73 16.52 55352.03 88888.00 2007-07-21 23:45:25.750 202 12486.77 16.50 55352.00 88888.00 2007-07-21 23:45:25.875 202 12486.77 16.50 55352.00 88888.00 2007-07-21 23:45:26.000 202 12486.70 16.43 55351.97 88888.00 2007-07-21 23:45:26.125 202 12486.73 16.48 55351.97 88888.00 2007-07-21 23:45:26.250 202 12486.70 16.48 55351.95 88888.00 2007-07-21 23:45:26.375 202 12486.67 16.45 55351.95 88888.00 2007-07-21 23:45:26.500 202 12486.73 16.50 55351.97 88888.00 2007-07-21 23:45:26.625 202 12486.70 16.55 55352.00 88888.00 2007-07-21 23:45:26.750 202 12486.65 16.55 55351.97 88888.00 2007-07-21 23:45:26.875 202 12486.73 16.55 55351.97 88888.00 2007-07-21 23:45:27.000 202 12486.73 16.52 55351.93 88888.00 2007-07-21 23:45:27.125 202 12486.73 16.52 55351.97 88888.00 2007-07-21 23:45:27.250 202 12486.77 16.55 55352.00 88888.00 2007-07-21 23:45:27.375 202 12486.83 16.52 55351.95 88888.00 2007-07-21 23:45:27.500 202 12486.77 16.57 55351.95 88888.00 2007-07-21 23:45:27.625 202 12486.75 16.62 55351.97 88888.00 2007-07-21 23:45:27.750 202 12486.73 16.57 55351.95 88888.00 2007-07-21 23:45:27.875 202 12486.73 16.52 55351.95 88888.00 2007-07-21 23:45:28.000 202 12486.73 16.50 55351.93 88888.00 2007-07-21 23:45:28.125 202 12486.70 16.52 55351.93 88888.00 2007-07-21 23:45:28.250 202 12486.70 16.55 55351.95 88888.00 2007-07-21 23:45:28.375 202 12486.75 16.57 55351.95 88888.00 2007-07-21 23:45:28.500 202 12486.73 16.55 55351.95 88888.00 2007-07-21 23:45:28.625 202 12486.73 16.55 55351.93 88888.00 2007-07-21 23:45:28.750 202 12486.70 16.52 55351.93 88888.00 2007-07-21 23:45:28.875 202 12486.80 16.55 55351.95 88888.00 2007-07-21 23:45:29.000 202 12486.83 16.57 55351.97 88888.00 2007-07-21 23:45:29.125 202 12486.75 16.57 55351.95 88888.00 2007-07-21 23:45:29.250 202 12486.62 16.55 55351.95 88888.00 2007-07-21 23:45:29.375 202 12486.70 16.57 55351.95 88888.00 2007-07-21 23:45:29.500 202 12486.73 16.60 55351.95 88888.00 2007-07-21 23:45:29.625 202 12486.62 16.55 55351.93 88888.00 2007-07-21 23:45:29.750 202 12486.65 16.50 55351.95 88888.00 2007-07-21 23:45:29.875 202 12486.70 16.50 55351.95 88888.00 2007-07-21 23:45:30.000 202 12486.80 16.52 55351.97 88888.00 2007-07-21 23:45:30.125 202 12486.83 16.60 55351.97 88888.00 2007-07-21 23:45:30.250 202 12486.70 16.52 55351.95 88888.00 2007-07-21 23:45:30.375 202 12486.67 16.52 55351.95 88888.00 2007-07-21 23:45:30.500 202 12486.80 16.55 55351.95 88888.00 2007-07-21 23:45:30.625 202 12486.75 16.57 55351.95 88888.00 2007-07-21 23:45:30.750 202 12486.73 16.55 55351.93 88888.00 2007-07-21 23:45:30.875 202 12486.77 16.48 55351.90 88888.00 2007-07-21 23:45:31.000 202 12486.88 16.50 55351.93 88888.00 2007-07-21 23:45:31.125 202 12486.92 16.55 55351.95 88888.00 2007-07-21 23:45:31.250 202 12486.80 16.57 55351.93 88888.00 2007-07-21 23:45:31.375 202 12486.75 16.52 55351.90 88888.00 2007-07-21 23:45:31.500 202 12486.75 16.48 55351.90 88888.00 2007-07-21 23:45:31.625 202 12486.77 16.48 55351.88 88888.00 2007-07-21 23:45:31.750 202 12486.75 16.50 55351.88 88888.00 2007-07-21 23:45:31.875 202 12486.73 16.50 55351.88 88888.00 2007-07-21 23:45:32.000 202 12486.80 16.52 55351.88 88888.00 2007-07-21 23:45:32.125 202 12486.77 16.48 55351.88 88888.00 2007-07-21 23:45:32.250 202 12486.77 16.48 55351.88 88888.00 2007-07-21 23:45:32.375 202 12486.85 16.50 55351.85 88888.00 2007-07-21 23:45:32.500 202 12486.85 16.48 55351.88 88888.00 2007-07-21 23:45:32.625 202 12486.77 16.43 55351.90 88888.00 2007-07-21 23:45:32.750 202 12486.83 16.48 55351.85 88888.00 2007-07-21 23:45:32.875 202 12486.90 16.48 55351.88 88888.00 2007-07-21 23:45:33.000 202 12486.90 16.40 55351.85 88888.00 2007-07-21 23:45:33.125 202 12486.83 16.35 55351.88 88888.00 2007-07-21 23:45:33.250 202 12486.75 16.38 55351.90 88888.00 2007-07-21 23:45:33.375 202 12486.75 16.35 55351.88 88888.00 2007-07-21 23:45:33.500 202 12486.77 16.32 55351.85 88888.00 2007-07-21 23:45:33.625 202 12486.85 16.32 55351.88 88888.00 2007-07-21 23:45:33.750 202 12486.92 16.40 55351.88 88888.00 2007-07-21 23:45:33.875 202 12486.92 16.40 55351.88 88888.00 2007-07-21 23:45:34.000 202 12486.90 16.38 55351.88 88888.00 2007-07-21 23:45:34.125 202 12486.85 16.30 55351.90 88888.00 2007-07-21 23:45:34.250 202 12486.80 16.27 55351.90 88888.00 2007-07-21 23:45:34.375 202 12486.90 16.32 55351.88 88888.00 2007-07-21 23:45:34.500 202 12486.90 16.35 55351.85 88888.00 2007-07-21 23:45:34.625 202 12486.77 16.38 55351.85 88888.00 2007-07-21 23:45:34.750 202 12486.70 16.27 55351.80 88888.00 2007-07-21 23:45:34.875 202 12486.73 16.27 55351.78 88888.00 2007-07-21 23:45:35.000 202 12486.77 16.27 55351.80 88888.00 2007-07-21 23:45:35.125 202 12486.80 16.30 55351.80 88888.00 2007-07-21 23:45:35.250 202 12486.75 16.30 55351.80 88888.00 2007-07-21 23:45:35.375 202 12486.73 16.25 55351.80 88888.00 2007-07-21 23:45:35.500 202 12486.70 16.20 55351.80 88888.00 2007-07-21 23:45:35.625 202 12486.77 16.20 55351.80 88888.00 2007-07-21 23:45:35.750 202 12486.85 16.23 55351.80 88888.00 2007-07-21 23:45:35.875 202 12486.77 16.20 55351.80 88888.00 2007-07-21 23:45:36.000 202 12486.73 16.18 55351.80 88888.00 2007-07-21 23:45:36.125 202 12486.75 16.18 55351.80 88888.00 2007-07-21 23:45:36.250 202 12486.73 16.20 55351.82 88888.00 2007-07-21 23:45:36.375 202 12486.75 16.20 55351.82 88888.00 2007-07-21 23:45:36.500 202 12486.75 16.18 55351.82 88888.00 2007-07-21 23:45:36.625 202 12486.75 16.12 55351.78 88888.00 2007-07-21 23:45:36.750 202 12486.73 16.10 55351.78 88888.00 2007-07-21 23:45:36.875 202 12486.73 16.10 55351.75 88888.00 2007-07-21 23:45:37.000 202 12486.77 16.10 55351.75 88888.00 2007-07-21 23:45:37.125 202 12486.77 16.05 55351.75 88888.00 2007-07-21 23:45:37.250 202 12486.70 16.02 55351.78 88888.00 2007-07-21 23:45:37.375 202 12486.75 16.10 55351.78 88888.00 2007-07-21 23:45:37.500 202 12486.80 16.05 55351.78 88888.00 2007-07-21 23:45:37.625 202 12486.80 16.00 55351.72 88888.00 2007-07-21 23:45:37.750 202 12486.85 16.02 55351.72 88888.00 2007-07-21 23:45:37.875 202 12486.85 16.05 55351.72 88888.00 2007-07-21 23:45:38.000 202 12486.80 16.00 55351.78 88888.00 2007-07-21 23:45:38.125 202 12486.77 15.97 55351.78 88888.00 2007-07-21 23:45:38.250 202 12486.77 15.97 55351.75 88888.00 2007-07-21 23:45:38.375 202 12486.80 15.95 55351.75 88888.00 2007-07-21 23:45:38.500 202 12486.85 15.97 55351.75 88888.00 2007-07-21 23:45:38.625 202 12486.92 16.00 55351.75 88888.00 2007-07-21 23:45:38.750 202 12486.92 15.97 55351.72 88888.00 2007-07-21 23:45:38.875 202 12487.02 16.05 55351.75 88888.00 2007-07-21 23:45:39.000 202 12486.98 15.95 55351.75 88888.00 2007-07-21 23:45:39.125 202 12486.88 15.88 55351.72 88888.00 2007-07-21 23:45:39.250 202 12486.83 15.88 55351.72 88888.00 2007-07-21 23:45:39.375 202 12486.90 15.90 55351.72 88888.00 2007-07-21 23:45:39.500 202 12487.02 15.90 55351.72 88888.00 2007-07-21 23:45:39.625 202 12487.05 15.90 55351.75 88888.00 2007-07-21 23:45:39.750 202 12487.02 15.88 55351.72 88888.00 2007-07-21 23:45:39.875 202 12487.08 15.88 55351.70 88888.00 2007-07-21 23:45:40.000 202 12487.02 15.82 55351.70 88888.00 2007-07-21 23:45:40.125 202 12486.95 15.78 55351.70 88888.00 2007-07-21 23:45:40.250 202 12486.95 15.72 55351.70 88888.00 2007-07-21 23:45:40.375 202 12487.00 15.75 55351.65 88888.00 2007-07-21 23:45:40.500 202 12486.98 15.72 55351.65 88888.00 2007-07-21 23:45:40.625 202 12486.92 15.72 55351.65 88888.00 2007-07-21 23:45:40.750 202 12486.90 15.68 55351.68 88888.00 2007-07-21 23:45:40.875 202 12486.90 15.72 55351.68 88888.00 2007-07-21 23:45:41.000 202 12486.98 15.80 55351.72 88888.00 2007-07-21 23:45:41.125 202 12487.00 15.80 55351.70 88888.00 2007-07-21 23:45:41.250 202 12486.95 15.72 55351.68 88888.00 2007-07-21 23:45:41.375 202 12486.98 15.72 55351.65 88888.00 2007-07-21 23:45:41.500 202 12486.90 15.80 55351.68 88888.00 2007-07-21 23:45:41.625 202 12486.90 15.78 55351.68 88888.00 2007-07-21 23:45:41.750 202 12486.90 15.70 55351.68 88888.00 2007-07-21 23:45:41.875 202 12486.90 15.70 55351.68 88888.00 2007-07-21 23:45:42.000 202 12486.98 15.70 55351.65 88888.00 2007-07-21 23:45:42.125 202 12486.98 15.72 55351.62 88888.00 2007-07-21 23:45:42.250 202 12486.98 15.68 55351.65 88888.00 2007-07-21 23:45:42.375 202 12487.00 15.65 55351.62 88888.00 2007-07-21 23:45:42.500 202 12486.98 15.65 55351.62 88888.00 2007-07-21 23:45:42.625 202 12486.98 15.72 55351.62 88888.00 2007-07-21 23:45:42.750 202 12486.98 15.72 55351.62 88888.00 2007-07-21 23:45:42.875 202 12486.98 15.70 55351.65 88888.00 2007-07-21 23:45:43.000 202 12486.98 15.70 55351.65 88888.00 2007-07-21 23:45:43.125 202 12486.90 15.70 55351.62 88888.00 2007-07-21 23:45:43.250 202 12486.80 15.65 55351.62 88888.00 2007-07-21 23:45:43.375 202 12486.88 15.65 55351.62 88888.00 2007-07-21 23:45:43.500 202 12486.92 15.65 55351.68 88888.00 2007-07-21 23:45:43.625 202 12486.95 15.68 55351.65 88888.00 2007-07-21 23:45:43.750 202 12486.95 15.70 55351.68 88888.00 2007-07-21 23:45:43.875 202 12486.92 15.68 55351.60 88888.00 2007-07-21 23:45:44.000 202 12486.90 15.60 55351.62 88888.00 2007-07-21 23:45:44.125 202 12487.02 15.65 55351.65 88888.00 2007-07-21 23:45:44.250 202 12487.02 15.70 55351.68 88888.00 2007-07-21 23:45:44.375 202 12487.02 15.72 55351.65 88888.00 2007-07-21 23:45:44.500 202 12487.02 15.72 55351.62 88888.00 2007-07-21 23:45:44.625 202 12486.98 15.70 55351.60 88888.00 2007-07-21 23:45:44.750 202 12486.88 15.65 55351.60 88888.00 2007-07-21 23:45:44.875 202 12486.90 15.68 55351.60 88888.00 2007-07-21 23:45:45.000 202 12486.90 15.68 55351.57 88888.00 2007-07-21 23:45:45.125 202 12486.88 15.68 55351.57 88888.00 2007-07-21 23:45:45.250 202 12486.95 15.68 55351.60 88888.00 2007-07-21 23:45:45.375 202 12487.02 15.65 55351.62 88888.00 2007-07-21 23:45:45.500 202 12487.00 15.68 55351.62 88888.00 2007-07-21 23:45:45.625 202 12486.98 15.70 55351.62 88888.00 2007-07-21 23:45:45.750 202 12487.00 15.70 55351.62 88888.00 2007-07-21 23:45:45.875 202 12486.98 15.70 55351.60 88888.00 2007-07-21 23:45:46.000 202 12486.88 15.68 55351.57 88888.00 2007-07-21 23:45:46.125 202 12486.90 15.62 55351.57 88888.00 2007-07-21 23:45:46.250 202 12486.90 15.68 55351.57 88888.00 2007-07-21 23:45:46.375 202 12486.98 15.75 55351.60 88888.00 2007-07-21 23:45:46.500 202 12487.02 15.78 55351.60 88888.00 2007-07-21 23:45:46.625 202 12487.02 15.75 55351.60 88888.00 2007-07-21 23:45:46.750 202 12487.05 15.72 55351.57 88888.00 2007-07-21 23:45:46.875 202 12487.05 15.75 55351.60 88888.00 2007-07-21 23:45:47.000 202 12486.98 15.75 55351.57 88888.00 2007-07-21 23:45:47.125 202 12486.92 15.70 55351.57 88888.00 2007-07-21 23:45:47.250 202 12486.95 15.72 55351.55 88888.00 2007-07-21 23:45:47.375 202 12487.00 15.78 55351.60 88888.00 2007-07-21 23:45:47.500 202 12486.95 15.78 55351.60 88888.00 2007-07-21 23:45:47.625 202 12486.92 15.72 55351.55 88888.00 2007-07-21 23:45:47.750 202 12486.92 15.75 55351.55 88888.00 2007-07-21 23:45:47.875 202 12486.98 15.80 55351.55 88888.00 2007-07-21 23:45:48.000 202 12487.02 15.82 55351.57 88888.00 2007-07-21 23:45:48.125 202 12486.98 15.85 55351.60 88888.00 2007-07-21 23:45:48.250 202 12486.83 15.80 55351.57 88888.00 2007-07-21 23:45:48.375 202 12486.85 15.82 55351.57 88888.00 2007-07-21 23:45:48.500 202 12486.90 15.82 55351.57 88888.00 2007-07-21 23:45:48.625 202 12486.98 15.85 55351.60 88888.00 2007-07-21 23:45:48.750 202 12486.95 15.85 55351.55 88888.00 2007-07-21 23:45:48.875 202 12486.85 15.82 55351.53 88888.00 2007-07-21 23:45:49.000 202 12486.88 15.82 55351.55 88888.00 2007-07-21 23:45:49.125 202 12486.95 15.82 55351.55 88888.00 2007-07-21 23:45:49.250 202 12486.92 15.88 55351.55 88888.00 2007-07-21 23:45:49.375 202 12486.90 15.90 55351.57 88888.00 2007-07-21 23:45:49.500 202 12486.92 15.93 55351.57 88888.00 2007-07-21 23:45:49.625 202 12487.00 15.93 55351.57 88888.00 2007-07-21 23:45:49.750 202 12486.95 15.95 55351.57 88888.00 2007-07-21 23:45:49.875 202 12486.88 15.97 55351.55 88888.00 2007-07-21 23:45:50.000 202 12486.85 16.00 55351.55 88888.00 2007-07-21 23:45:50.125 202 12486.85 16.00 55351.53 88888.00 2007-07-21 23:45:50.250 202 12486.77 15.90 55351.50 88888.00 2007-07-21 23:45:50.375 202 12486.80 15.90 55351.53 88888.00 2007-07-21 23:45:50.500 202 12486.83 15.97 55351.53 88888.00 2007-07-21 23:45:50.625 202 12486.83 16.02 55351.55 88888.00 2007-07-21 23:45:50.750 202 12486.75 16.02 55351.57 88888.00 2007-07-21 23:45:50.875 202 12486.70 16.05 55351.55 88888.00 2007-07-21 23:45:51.000 202 12486.70 16.07 55351.50 88888.00 2007-07-21 23:45:51.125 202 12486.67 16.05 55351.53 88888.00 2007-07-21 23:45:51.250 202 12486.62 16.02 55351.53 88888.00 2007-07-21 23:45:51.375 202 12486.65 15.97 55351.53 88888.00 2007-07-21 23:45:51.500 202 12486.73 16.00 55351.55 88888.00 2007-07-21 23:45:51.625 202 12486.62 16.07 55351.55 88888.00 2007-07-21 23:45:51.750 202 12486.48 16.05 55351.53 88888.00 2007-07-21 23:45:51.875 202 12486.48 16.07 55351.53 88888.00 2007-07-21 23:45:52.000 202 12486.55 16.12 55351.53 88888.00 2007-07-21 23:45:52.125 202 12486.58 16.10 55351.55 88888.00 2007-07-21 23:45:52.250 202 12486.52 16.12 55351.55 88888.00 2007-07-21 23:45:52.375 202 12486.55 16.10 55351.53 88888.00 2007-07-21 23:45:52.500 202 12486.52 16.07 55351.50 88888.00 2007-07-21 23:45:52.625 202 12486.50 16.07 55351.53 88888.00 2007-07-21 23:45:52.750 202 12486.60 16.07 55351.50 88888.00 2007-07-21 23:45:52.875 202 12486.62 16.12 55351.47 88888.00 2007-07-21 23:45:53.000 202 12486.60 16.15 55351.50 88888.00 2007-07-21 23:45:53.125 202 12486.58 16.15 55351.53 88888.00 2007-07-21 23:45:53.250 202 12486.52 16.12 55351.53 88888.00 2007-07-21 23:45:53.375 202 12486.55 16.12 55351.53 88888.00 2007-07-21 23:45:53.500 202 12486.50 16.10 55351.53 88888.00 2007-07-21 23:45:53.625 202 12486.50 16.20 55351.53 88888.00 2007-07-21 23:45:53.750 202 12486.50 16.20 55351.47 88888.00 2007-07-21 23:45:53.875 202 12486.50 16.18 55351.47 88888.00 2007-07-21 23:45:54.000 202 12486.45 16.20 55351.47 88888.00 2007-07-21 23:45:54.125 202 12486.42 16.20 55351.47 88888.00 2007-07-21 23:45:54.250 202 12486.40 16.18 55351.47 88888.00 2007-07-21 23:45:54.375 202 12486.48 16.20 55351.53 88888.00 2007-07-21 23:45:54.500 202 12486.50 16.25 55351.53 88888.00 2007-07-21 23:45:54.625 202 12486.48 16.27 55351.50 88888.00 2007-07-21 23:45:54.750 202 12486.35 16.23 55351.43 88888.00 2007-07-21 23:45:54.875 202 12486.25 16.18 55351.43 88888.00 2007-07-21 23:45:55.000 202 12486.30 16.23 55351.45 88888.00 2007-07-21 23:45:55.125 202 12486.42 16.30 55351.50 88888.00 2007-07-21 23:45:55.250 202 12486.35 16.23 55351.47 88888.00 2007-07-21 23:45:55.375 202 12486.38 16.23 55351.45 88888.00 2007-07-21 23:45:55.500 202 12486.42 16.27 55351.47 88888.00 2007-07-21 23:45:55.625 202 12486.40 16.32 55351.50 88888.00 2007-07-21 23:45:55.750 202 12486.30 16.30 55351.45 88888.00 2007-07-21 23:45:55.875 202 12486.27 16.35 55351.45 88888.00 2007-07-21 23:45:56.000 202 12486.33 16.27 55351.45 88888.00 2007-07-21 23:45:56.125 202 12486.38 16.23 55351.50 88888.00 2007-07-21 23:45:56.250 202 12486.30 16.25 55351.50 88888.00 2007-07-21 23:45:56.375 202 12486.27 16.27 55351.53 88888.00 2007-07-21 23:45:56.500 202 12486.27 16.25 55351.47 88888.00 2007-07-21 23:45:56.625 202 12486.27 16.27 55351.45 88888.00 2007-07-21 23:45:56.750 202 12486.27 16.30 55351.45 88888.00 2007-07-21 23:45:56.875 202 12486.27 16.30 55351.50 88888.00 2007-07-21 23:45:57.000 202 12486.23 16.32 55351.45 88888.00 2007-07-21 23:45:57.125 202 12486.20 16.38 55351.45 88888.00 2007-07-21 23:45:57.250 202 12486.23 16.35 55351.47 88888.00 2007-07-21 23:45:57.375 202 12486.25 16.32 55351.50 88888.00 2007-07-21 23:45:57.500 202 12486.27 16.38 55351.53 88888.00 2007-07-21 23:45:57.625 202 12486.20 16.43 55351.50 88888.00 2007-07-21 23:45:57.750 202 12486.17 16.40 55351.50 88888.00 2007-07-21 23:45:57.875 202 12486.27 16.40 55351.47 88888.00 2007-07-21 23:45:58.000 202 12486.25 16.40 55351.45 88888.00 2007-07-21 23:45:58.125 202 12486.15 16.35 55351.47 88888.00 2007-07-21 23:45:58.250 202 12486.08 16.32 55351.45 88888.00 2007-07-21 23:45:58.375 202 12486.05 16.35 55351.47 88888.00 2007-07-21 23:45:58.500 202 12486.15 16.43 55351.50 88888.00 2007-07-21 23:45:58.625 202 12486.17 16.45 55351.53 88888.00 2007-07-21 23:45:58.750 202 12486.15 16.38 55351.47 88888.00 2007-07-21 23:45:58.875 202 12486.10 16.35 55351.43 88888.00 2007-07-21 23:45:59.000 202 12486.10 16.35 55351.43 88888.00 2007-07-21 23:45:59.125 202 12486.05 16.35 55351.43 88888.00 2007-07-21 23:45:59.250 202 12485.98 16.38 55351.43 88888.00 2007-07-21 23:45:59.375 202 12485.95 16.38 55351.43 88888.00 2007-07-21 23:45:59.500 202 12486.02 16.43 55351.45 88888.00 2007-07-21 23:45:59.625 202 12486.00 16.45 55351.45 88888.00 2007-07-21 23:45:59.750 202 12486.00 16.40 55351.45 88888.00 2007-07-21 23:45:59.875 202 12486.02 16.40 55351.47 88888.00 2007-07-21 23:46:00.000 202 12486.05 16.40 55351.45 88888.00 2007-07-21 23:46:00.125 202 12486.10 16.45 55351.47 88888.00 2007-07-21 23:46:00.250 202 12485.98 16.43 55351.45 88888.00 2007-07-21 23:46:00.375 202 12485.98 16.43 55351.43 88888.00 2007-07-21 23:46:00.500 202 12486.00 16.40 55351.43 88888.00 2007-07-21 23:46:00.625 202 12486.00 16.45 55351.43 88888.00 2007-07-21 23:46:00.750 202 12486.02 16.45 55351.43 88888.00 2007-07-21 23:46:00.875 202 12486.00 16.52 55351.45 88888.00 2007-07-21 23:46:01.000 202 12485.92 16.48 55351.43 88888.00 2007-07-21 23:46:01.125 202 12485.95 16.38 55351.40 88888.00 2007-07-21 23:46:01.250 202 12485.92 16.38 55351.40 88888.00 2007-07-21 23:46:01.375 202 12485.95 16.43 55351.43 88888.00 2007-07-21 23:46:01.500 202 12485.98 16.48 55351.43 88888.00 2007-07-21 23:46:01.625 202 12486.00 16.50 55351.43 88888.00 2007-07-21 23:46:01.750 202 12486.00 16.48 55351.43 88888.00 2007-07-21 23:46:01.875 202 12485.95 16.45 55351.40 88888.00 2007-07-21 23:46:02.000 202 12485.90 16.38 55351.38 88888.00 2007-07-21 23:46:02.125 202 12485.88 16.38 55351.38 88888.00 2007-07-21 23:46:02.250 202 12485.90 16.43 55351.40 88888.00 2007-07-21 23:46:02.375 202 12485.98 16.43 55351.40 88888.00 2007-07-21 23:46:02.500 202 12485.98 16.48 55351.43 88888.00 2007-07-21 23:46:02.625 202 12485.92 16.50 55351.40 88888.00 2007-07-21 23:46:02.750 202 12485.85 16.43 55351.38 88888.00 2007-07-21 23:46:02.875 202 12485.90 16.40 55351.38 88888.00 2007-07-21 23:46:03.000 202 12485.95 16.45 55351.38 88888.00 2007-07-21 23:46:03.125 202 12485.90 16.48 55351.38 88888.00 2007-07-21 23:46:03.250 202 12485.90 16.45 55351.40 88888.00 2007-07-21 23:46:03.375 202 12485.88 16.43 55351.35 88888.00 2007-07-21 23:46:03.500 202 12485.77 16.38 55351.30 88888.00 2007-07-21 23:46:03.625 202 12485.80 16.38 55351.35 88888.00 2007-07-21 23:46:03.750 202 12485.88 16.45 55351.40 88888.00 2007-07-21 23:46:03.875 202 12485.83 16.43 55351.38 88888.00 2007-07-21 23:46:04.000 202 12485.83 16.35 55351.35 88888.00 2007-07-21 23:46:04.125 202 12485.80 16.32 55351.32 88888.00 2007-07-21 23:46:04.250 202 12485.80 16.32 55351.35 88888.00 2007-07-21 23:46:04.375 202 12485.80 16.40 55351.32 88888.00 2007-07-21 23:46:04.500 202 12485.83 16.45 55351.32 88888.00 2007-07-21 23:46:04.625 202 12485.80 16.43 55351.32 88888.00 2007-07-21 23:46:04.750 202 12485.77 16.45 55351.38 88888.00 2007-07-21 23:46:04.875 202 12485.77 16.45 55351.35 88888.00 2007-07-21 23:46:05.000 202 12485.83 16.40 55351.35 88888.00 2007-07-21 23:46:05.125 202 12485.80 16.40 55351.32 88888.00 2007-07-21 23:46:05.250 202 12485.75 16.40 55351.32 88888.00 2007-07-21 23:46:05.375 202 12485.77 16.38 55351.38 88888.00 2007-07-21 23:46:05.500 202 12485.83 16.35 55351.35 88888.00 2007-07-21 23:46:05.625 202 12485.92 16.38 55351.32 88888.00 2007-07-21 23:46:05.750 202 12485.95 16.32 55351.32 88888.00 2007-07-21 23:46:05.875 202 12485.92 16.30 55351.32 88888.00 2007-07-21 23:46:06.000 202 12485.85 16.35 55351.30 88888.00 2007-07-21 23:46:06.125 202 12485.83 16.35 55351.32 88888.00 2007-07-21 23:46:06.250 202 12485.80 16.32 55351.35 88888.00 2007-07-21 23:46:06.375 202 12485.85 16.38 55351.35 88888.00 2007-07-21 23:46:06.500 202 12485.85 16.35 55351.35 88888.00 2007-07-21 23:46:06.625 202 12485.90 16.32 55351.35 88888.00 2007-07-21 23:46:06.750 202 12485.92 16.40 55351.32 88888.00 2007-07-21 23:46:06.875 202 12485.90 16.40 55351.32 88888.00 2007-07-21 23:46:07.000 202 12485.90 16.35 55351.32 88888.00 2007-07-21 23:46:07.125 202 12485.88 16.30 55351.32 88888.00 2007-07-21 23:46:07.250 202 12485.88 16.30 55351.30 88888.00 2007-07-21 23:46:07.375 202 12485.83 16.30 55351.30 88888.00 2007-07-21 23:46:07.500 202 12485.75 16.23 55351.32 88888.00 2007-07-21 23:46:07.625 202 12485.77 16.20 55351.30 88888.00 2007-07-21 23:46:07.750 202 12485.77 16.25 55351.32 88888.00 2007-07-21 23:46:07.875 202 12485.85 16.32 55351.32 88888.00 2007-07-21 23:46:08.000 202 12485.90 16.32 55351.32 88888.00 2007-07-21 23:46:08.125 202 12485.85 16.30 55351.30 88888.00 2007-07-21 23:46:08.250 202 12485.67 16.18 55351.28 88888.00 2007-07-21 23:46:08.375 202 12485.67 16.20 55351.28 88888.00 2007-07-21 23:46:08.500 202 12485.70 16.23 55351.28 88888.00 2007-07-21 23:46:08.625 202 12485.73 16.20 55351.30 88888.00 2007-07-21 23:46:08.750 202 12485.77 16.20 55351.30 88888.00 2007-07-21 23:46:08.875 202 12485.77 16.20 55351.32 88888.00 2007-07-21 23:46:09.000 202 12485.75 16.23 55351.32 88888.00 2007-07-21 23:46:09.125 202 12485.73 16.18 55351.30 88888.00 2007-07-21 23:46:09.250 202 12485.67 16.15 55351.28 88888.00 2007-07-21 23:46:09.375 202 12485.73 16.20 55351.28 88888.00 2007-07-21 23:46:09.500 202 12485.77 16.23 55351.28 88888.00 2007-07-21 23:46:09.625 202 12485.70 16.18 55351.25 88888.00 2007-07-21 23:46:09.750 202 12485.77 16.18 55351.30 88888.00 2007-07-21 23:46:09.875 202 12485.73 16.10 55351.32 88888.00 2007-07-21 23:46:10.000 202 12485.73 16.07 55351.30 88888.00 2007-07-21 23:46:10.125 202 12485.77 16.12 55351.30 88888.00 2007-07-21 23:46:10.250 202 12485.83 16.12 55351.30 88888.00 2007-07-21 23:46:10.375 202 12485.85 16.10 55351.30 88888.00 2007-07-21 23:46:10.500 202 12485.73 16.07 55351.28 88888.00 2007-07-21 23:46:10.625 202 12485.70 16.10 55351.30 88888.00 2007-07-21 23:46:10.750 202 12485.73 16.10 55351.28 88888.00 2007-07-21 23:46:10.875 202 12485.67 16.12 55351.28 88888.00 2007-07-21 23:46:11.000 202 12485.77 16.12 55351.28 88888.00 2007-07-21 23:46:11.125 202 12485.75 16.10 55351.28 88888.00 2007-07-21 23:46:11.250 202 12485.73 16.02 55351.30 88888.00 2007-07-21 23:46:11.375 202 12485.75 16.02 55351.28 88888.00 2007-07-21 23:46:11.500 202 12485.83 16.02 55351.28 88888.00 2007-07-21 23:46:11.625 202 12485.80 16.02 55351.28 88888.00 2007-07-21 23:46:11.750 202 12485.77 16.02 55351.28 88888.00 2007-07-21 23:46:11.875 202 12485.83 16.05 55351.28 88888.00 2007-07-21 23:46:12.000 202 12485.88 16.02 55351.30 88888.00 2007-07-21 23:46:12.125 202 12485.90 16.02 55351.30 88888.00 2007-07-21 23:46:12.250 202 12485.88 16.00 55351.30 88888.00 2007-07-21 23:46:12.375 202 12485.85 15.97 55351.28 88888.00 2007-07-21 23:46:12.500 202 12485.83 15.95 55351.30 88888.00 2007-07-21 23:46:12.625 202 12485.88 16.00 55351.25 88888.00 2007-07-21 23:46:12.750 202 12485.83 15.97 55351.25 88888.00 2007-07-21 23:46:12.875 202 12485.77 15.93 55351.22 88888.00 2007-07-21 23:46:13.000 202 12485.80 15.88 55351.25 88888.00 2007-07-21 23:46:13.125 202 12485.83 15.88 55351.25 88888.00 2007-07-21 23:46:13.250 202 12485.75 15.85 55351.22 88888.00 2007-07-21 23:46:13.375 202 12485.88 15.97 55351.22 88888.00 2007-07-21 23:46:13.500 202 12485.92 16.00 55351.25 88888.00 2007-07-21 23:46:13.625 202 12485.92 15.93 55351.22 88888.00 2007-07-21 23:46:13.750 202 12485.92 15.93 55351.22 88888.00 2007-07-21 23:46:13.875 202 12485.92 15.93 55351.22 88888.00 2007-07-21 23:46:14.000 202 12485.90 15.90 55351.20 88888.00 2007-07-21 23:46:14.125 202 12485.92 15.93 55351.22 88888.00 2007-07-21 23:46:14.250 202 12486.00 15.97 55351.25 88888.00 2007-07-21 23:46:14.375 202 12486.05 15.97 55351.22 88888.00 2007-07-21 23:46:14.500 202 12486.02 15.88 55351.18 88888.00 2007-07-21 23:46:14.625 202 12486.02 15.88 55351.20 88888.00 2007-07-21 23:46:14.750 202 12486.08 15.90 55351.20 88888.00 2007-07-21 23:46:14.875 202 12486.15 15.95 55351.18 88888.00 2007-07-21 23:46:15.000 202 12486.10 15.90 55351.18 88888.00 2007-07-21 23:46:15.125 202 12486.05 15.85 55351.18 88888.00 2007-07-21 23:46:15.250 202 12486.05 15.88 55351.18 88888.00 2007-07-21 23:46:15.375 202 12486.10 15.88 55351.18 88888.00 2007-07-21 23:46:15.500 202 12486.08 15.82 55351.15 88888.00 2007-07-21 23:46:15.625 202 12486.10 15.85 55351.15 88888.00 2007-07-21 23:46:15.750 202 12486.15 15.88 55351.18 88888.00 2007-07-21 23:46:15.875 202 12486.20 15.90 55351.18 88888.00 2007-07-21 23:46:16.000 202 12486.23 15.85 55351.15 88888.00 2007-07-21 23:46:16.125 202 12486.10 15.75 55351.15 88888.00 2007-07-21 23:46:16.250 202 12486.02 15.82 55351.20 88888.00 2007-07-21 23:46:16.375 202 12486.10 15.82 55351.15 88888.00 2007-07-21 23:46:16.500 202 12486.10 15.80 55351.15 88888.00 2007-07-21 23:46:16.625 202 12486.02 15.82 55351.15 88888.00 2007-07-21 23:46:16.750 202 12486.02 15.82 55351.18 88888.00 2007-07-21 23:46:16.875 202 12486.12 15.82 55351.18 88888.00 2007-07-21 23:46:17.000 202 12486.15 15.82 55351.15 88888.00 2007-07-21 23:46:17.125 202 12486.05 15.78 55351.15 88888.00 2007-07-21 23:46:17.250 202 12486.05 15.72 55351.15 88888.00 2007-07-21 23:46:17.375 202 12486.15 15.75 55351.15 88888.00 2007-07-21 23:46:17.500 202 12486.23 15.82 55351.10 88888.00 2007-07-21 23:46:17.625 202 12486.25 15.75 55351.10 88888.00 2007-07-21 23:46:17.750 202 12486.20 15.70 55351.10 88888.00 2007-07-21 23:46:17.875 202 12486.20 15.72 55351.10 88888.00 2007-07-21 23:46:18.000 202 12486.17 15.78 55351.10 88888.00 2007-07-21 23:46:18.125 202 12486.15 15.78 55351.12 88888.00 2007-07-21 23:46:18.250 202 12486.12 15.82 55351.18 88888.00 2007-07-21 23:46:18.375 202 12486.08 15.82 55351.15 88888.00 2007-07-21 23:46:18.500 202 12486.00 15.78 55351.15 88888.00 2007-07-21 23:46:18.625 202 12486.05 15.78 55351.12 88888.00 2007-07-21 23:46:18.750 202 12486.08 15.78 55351.10 88888.00 2007-07-21 23:46:18.875 202 12486.10 15.75 55351.12 88888.00 2007-07-21 23:46:19.000 202 12486.15 15.78 55351.10 88888.00 2007-07-21 23:46:19.125 202 12486.20 15.75 55351.15 88888.00 2007-07-21 23:46:19.250 202 12486.20 15.70 55351.15 88888.00 2007-07-21 23:46:19.375 202 12486.17 15.75 55351.15 88888.00 2007-07-21 23:46:19.500 202 12486.20 15.80 55351.15 88888.00 2007-07-21 23:46:19.625 202 12486.17 15.80 55351.15 88888.00 2007-07-21 23:46:19.750 202 12486.17 15.78 55351.15 88888.00 2007-07-21 23:46:19.875 202 12486.20 15.82 55351.10 88888.00 2007-07-21 23:46:20.000 202 12486.17 15.78 55351.07 88888.00 2007-07-21 23:46:20.125 202 12486.23 15.78 55351.12 88888.00 2007-07-21 23:46:20.250 202 12486.12 15.78 55351.12 88888.00 2007-07-21 23:46:20.375 202 12486.15 15.80 55351.12 88888.00 2007-07-21 23:46:20.500 202 12486.15 15.78 55351.12 88888.00 2007-07-21 23:46:20.625 202 12486.15 15.80 55351.10 88888.00 2007-07-21 23:46:20.750 202 12486.05 15.78 55351.05 88888.00 2007-07-21 23:46:20.875 202 12486.05 15.75 55351.07 88888.00 2007-07-21 23:46:21.000 202 12486.08 15.72 55351.05 88888.00 2007-07-21 23:46:21.125 202 12486.10 15.72 55351.07 88888.00 2007-07-21 23:46:21.250 202 12486.23 15.78 55351.10 88888.00 2007-07-21 23:46:21.375 202 12486.33 15.78 55351.07 88888.00 2007-07-21 23:46:21.500 202 12486.27 15.75 55351.07 88888.00 2007-07-21 23:46:21.625 202 12486.25 15.75 55351.10 88888.00 2007-07-21 23:46:21.750 202 12486.17 15.72 55351.07 88888.00 2007-07-21 23:46:21.875 202 12486.12 15.72 55351.07 88888.00 2007-07-21 23:46:22.000 202 12486.17 15.78 55351.10 88888.00 2007-07-21 23:46:22.125 202 12486.27 15.78 55351.10 88888.00 2007-07-21 23:46:22.250 202 12486.23 15.75 55351.07 88888.00 2007-07-21 23:46:22.375 202 12486.27 15.85 55351.05 88888.00 2007-07-21 23:46:22.500 202 12486.20 15.85 55351.05 88888.00 2007-07-21 23:46:22.625 202 12486.20 15.82 55351.07 88888.00 2007-07-21 23:46:22.750 202 12486.23 15.82 55351.07 88888.00 2007-07-21 23:46:22.875 202 12486.25 15.78 55351.05 88888.00 2007-07-21 23:46:23.000 202 12486.27 15.78 55351.00 88888.00 2007-07-21 23:46:23.125 202 12486.20 15.75 55351.03 88888.00 2007-07-21 23:46:23.250 202 12486.17 15.75 55351.07 88888.00 2007-07-21 23:46:23.375 202 12486.25 15.78 55351.05 88888.00 2007-07-21 23:46:23.500 202 12486.23 15.80 55351.05 88888.00 2007-07-21 23:46:23.625 202 12486.25 15.82 55351.05 88888.00 2007-07-21 23:46:23.750 202 12486.27 15.80 55351.03 88888.00 2007-07-21 23:46:23.875 202 12486.17 15.75 55351.00 88888.00 2007-07-21 23:46:24.000 202 12486.15 15.75 55351.00 88888.00 2007-07-21 23:46:24.125 202 12486.20 15.85 55351.03 88888.00 2007-07-21 23:46:24.250 202 12486.15 15.82 55351.03 88888.00 2007-07-21 23:46:24.375 202 12486.17 15.82 55351.03 88888.00 2007-07-21 23:46:24.500 202 12486.20 15.88 55351.07 88888.00 2007-07-21 23:46:24.625 202 12486.15 15.82 55351.05 88888.00 2007-07-21 23:46:24.750 202 12486.05 15.78 55351.03 88888.00 2007-07-21 23:46:24.875 202 12486.02 15.88 55351.05 88888.00 2007-07-21 23:46:25.000 202 12486.05 15.85 55351.00 88888.00 2007-07-21 23:46:25.125 202 12486.08 15.85 55351.00 88888.00 2007-07-21 23:46:25.250 202 12486.05 15.82 55351.00 88888.00 2007-07-21 23:46:25.375 202 12486.10 15.88 55351.03 88888.00 2007-07-21 23:46:25.500 202 12486.12 15.90 55351.03 88888.00 2007-07-21 23:46:25.625 202 12486.12 15.85 55350.97 88888.00 2007-07-21 23:46:25.750 202 12486.12 15.85 55350.97 88888.00 2007-07-21 23:46:25.875 202 12486.15 15.93 55351.03 88888.00 2007-07-21 23:46:26.000 202 12486.20 15.97 55351.05 88888.00 2007-07-21 23:46:26.125 202 12486.20 15.95 55351.05 88888.00 2007-07-21 23:46:26.250 202 12486.15 15.90 55351.03 88888.00 2007-07-21 23:46:26.375 202 12486.12 15.90 55351.03 88888.00 2007-07-21 23:46:26.500 202 12486.12 15.95 55351.03 88888.00 2007-07-21 23:46:26.625 202 12486.08 15.95 55351.05 88888.00 2007-07-21 23:46:26.750 202 12486.12 15.95 55351.05 88888.00 2007-07-21 23:46:26.875 202 12486.15 15.88 55351.03 88888.00 2007-07-21 23:46:27.000 202 12486.08 15.88 55350.95 88888.00 2007-07-21 23:46:27.125 202 12485.98 15.90 55350.97 88888.00 2007-07-21 23:46:27.250 202 12485.98 15.93 55351.00 88888.00 2007-07-21 23:46:27.375 202 12486.02 15.93 55351.03 88888.00 2007-07-21 23:46:27.500 202 12485.98 15.93 55351.03 88888.00 2007-07-21 23:46:27.625 202 12485.98 15.90 55350.97 88888.00 2007-07-21 23:46:27.750 202 12485.95 15.90 55350.97 88888.00 2007-07-21 23:46:27.875 202 12486.02 15.95 55351.00 88888.00 2007-07-21 23:46:28.000 202 12486.05 15.97 55351.00 88888.00 2007-07-21 23:46:28.125 202 12486.00 15.95 55351.00 88888.00 2007-07-21 23:46:28.250 202 12485.92 15.95 55351.00 88888.00 2007-07-21 23:46:28.375 202 12485.92 15.97 55351.00 88888.00 2007-07-21 23:46:28.500 202 12485.92 16.00 55351.03 88888.00 2007-07-21 23:46:28.625 202 12485.90 15.97 55351.05 88888.00 2007-07-21 23:46:28.750 202 12485.85 15.97 55351.00 88888.00 2007-07-21 23:46:28.875 202 12485.85 15.95 55351.00 88888.00 2007-07-21 23:46:29.000 202 12485.90 16.00 55351.05 88888.00 2007-07-21 23:46:29.125 202 12485.90 16.02 55351.10 88888.00 2007-07-21 23:46:29.250 202 12485.85 15.97 55351.05 88888.00 2007-07-21 23:46:29.375 202 12485.92 15.97 55351.03 88888.00 2007-07-21 23:46:29.500 202 12485.95 16.00 55351.05 88888.00 2007-07-21 23:46:29.625 202 12485.90 16.00 55351.03 88888.00 2007-07-21 23:46:29.750 202 12485.83 16.00 55351.00 88888.00 2007-07-21 23:46:29.875 202 12485.85 16.00 55351.00 88888.00 2007-07-21 23:46:30.000 202 12485.85 16.00 55351.00 88888.00 2007-07-21 23:46:30.125 202 12485.85 15.95 55350.95 88888.00 2007-07-21 23:46:30.250 202 12485.77 16.00 55350.95 88888.00 2007-07-21 23:46:30.375 202 12485.88 16.02 55350.97 88888.00 2007-07-21 23:46:30.500 202 12485.90 16.05 55350.97 88888.00 2007-07-21 23:46:30.625 202 12485.83 16.05 55350.97 88888.00 2007-07-21 23:46:30.750 202 12485.80 16.05 55351.00 88888.00 2007-07-21 23:46:30.875 202 12485.83 16.05 55350.97 88888.00 2007-07-21 23:46:31.000 202 12485.80 16.07 55351.00 88888.00 2007-07-21 23:46:31.125 202 12485.75 16.02 55351.03 88888.00 2007-07-21 23:46:31.250 202 12485.73 16.00 55351.05 88888.00 2007-07-21 23:46:31.375 202 12485.73 16.05 55351.03 88888.00 2007-07-21 23:46:31.500 202 12485.70 16.07 55351.03 88888.00 2007-07-21 23:46:31.625 202 12485.65 16.07 55351.03 88888.00 2007-07-21 23:46:31.750 202 12485.65 16.05 55351.03 88888.00 2007-07-21 23:46:31.875 202 12485.73 16.05 55351.03 88888.00 2007-07-21 23:46:32.000 202 12485.70 16.02 55350.97 88888.00 2007-07-21 23:46:32.125 202 12485.70 16.07 55351.00 88888.00 2007-07-21 23:46:32.250 202 12485.73 16.10 55350.95 88888.00 2007-07-21 23:46:32.375 202 12485.67 16.12 55350.97 88888.00 2007-07-21 23:46:32.500 202 12485.58 16.12 55350.95 88888.00 2007-07-21 23:46:32.625 202 12485.60 16.15 55350.95 88888.00 2007-07-21 23:46:32.750 202 12485.70 16.15 55350.95 88888.00 2007-07-21 23:46:32.875 202 12485.70 16.15 55350.97 88888.00 2007-07-21 23:46:33.000 202 12485.62 16.15 55350.95 88888.00 2007-07-21 23:46:33.125 202 12485.65 16.18 55350.97 88888.00 2007-07-21 23:46:33.250 202 12485.60 16.12 55350.95 88888.00 2007-07-21 23:46:33.375 202 12485.55 16.05 55350.93 88888.00 2007-07-21 23:46:33.500 202 12485.48 16.10 55350.93 88888.00 2007-07-21 23:46:33.625 202 12485.52 16.18 55350.97 88888.00 2007-07-21 23:46:33.750 202 12485.58 16.15 55350.95 88888.00 2007-07-21 23:46:33.875 202 12485.50 16.15 55350.95 88888.00 2007-07-21 23:46:34.000 202 12485.42 16.12 55350.97 88888.00 2007-07-21 23:46:34.125 202 12485.38 16.10 55350.97 88888.00 2007-07-21 23:46:34.250 202 12485.42 16.18 55350.97 88888.00 2007-07-21 23:46:34.375 202 12485.48 16.18 55350.97 88888.00 2007-07-21 23:46:34.500 202 12485.48 16.12 55350.97 88888.00 2007-07-21 23:46:34.625 202 12485.50 16.15 55350.97 88888.00 2007-07-21 23:46:34.750 202 12485.52 16.23 55351.03 88888.00 2007-07-21 23:46:34.875 202 12485.45 16.20 55351.03 88888.00 2007-07-21 23:46:35.000 202 12485.48 16.18 55351.00 88888.00 2007-07-21 23:46:35.125 202 12485.50 16.12 55351.00 88888.00 2007-07-21 23:46:35.250 202 12485.48 16.12 55350.97 88888.00 2007-07-21 23:46:35.375 202 12485.50 16.20 55351.00 88888.00 2007-07-21 23:46:35.500 202 12485.52 16.23 55351.00 88888.00 2007-07-21 23:46:35.625 202 12485.48 16.25 55351.00 88888.00 2007-07-21 23:46:35.750 202 12485.42 16.23 55351.00 88888.00 2007-07-21 23:46:35.875 202 12485.38 16.23 55351.00 88888.00 2007-07-21 23:46:36.000 202 12485.33 16.23 55351.00 88888.00 2007-07-21 23:46:36.125 202 12485.33 16.20 55351.03 88888.00 2007-07-21 23:46:36.250 202 12485.30 16.23 55351.00 88888.00 2007-07-21 23:46:36.375 202 12485.30 16.23 55351.00 88888.00 2007-07-21 23:46:36.500 202 12485.33 16.25 55351.00 88888.00 2007-07-21 23:46:36.625 202 12485.33 16.20 55351.03 88888.00 2007-07-21 23:46:36.750 202 12485.23 16.20 55351.03 88888.00 2007-07-21 23:46:36.875 202 12485.20 16.25 55351.00 88888.00 2007-07-21 23:46:37.000 202 12485.20 16.25 55351.00 88888.00 2007-07-21 23:46:37.125 202 12485.20 16.27 55351.03 88888.00 2007-07-21 23:46:37.250 202 12485.20 16.23 55351.03 88888.00 2007-07-21 23:46:37.375 202 12485.20 16.23 55351.03 88888.00 2007-07-21 23:46:37.500 202 12485.12 16.25 55351.03 88888.00 2007-07-21 23:46:37.625 202 12485.10 16.25 55351.05 88888.00 2007-07-21 23:46:37.750 202 12485.10 16.25 55351.03 88888.00 2007-07-21 23:46:37.875 202 12485.10 16.23 55351.03 88888.00 2007-07-21 23:46:38.000 202 12485.02 16.23 55351.00 88888.00 2007-07-21 23:46:38.125 202 12484.92 16.20 55351.03 88888.00 2007-07-21 23:46:38.250 202 12484.92 16.25 55351.03 88888.00 2007-07-21 23:46:38.375 202 12485.00 16.32 55351.05 88888.00 2007-07-21 23:46:38.500 202 12484.98 16.35 55351.03 88888.00 2007-07-21 23:46:38.625 202 12484.90 16.32 55351.03 88888.00 2007-07-21 23:46:38.750 202 12484.90 16.30 55351.03 88888.00 2007-07-21 23:46:38.875 202 12484.92 16.25 55351.03 88888.00 2007-07-21 23:46:39.000 202 12484.92 16.25 55351.03 88888.00 2007-07-21 23:46:39.125 202 12484.85 16.30 55351.05 88888.00 2007-07-21 23:46:39.250 202 12484.75 16.32 55351.03 88888.00 2007-07-21 23:46:39.375 202 12484.75 16.32 55351.05 88888.00 2007-07-21 23:46:39.500 202 12484.80 16.30 55351.03 88888.00 2007-07-21 23:46:39.625 202 12484.85 16.30 55351.05 88888.00 2007-07-21 23:46:39.750 202 12484.80 16.32 55351.07 88888.00 2007-07-21 23:46:39.875 202 12484.75 16.32 55351.05 88888.00 2007-07-21 23:46:40.000 202 12484.70 16.27 55351.05 88888.00 2007-07-21 23:46:40.125 202 12484.65 16.27 55351.05 88888.00 2007-07-21 23:46:40.250 202 12484.65 16.27 55351.05 88888.00 2007-07-21 23:46:40.375 202 12484.67 16.30 55351.03 88888.00 2007-07-21 23:46:40.500 202 12484.67 16.35 55351.05 88888.00 2007-07-21 23:46:40.625 202 12484.62 16.35 55351.03 88888.00 2007-07-21 23:46:40.750 202 12484.58 16.27 55351.03 88888.00 2007-07-21 23:46:40.875 202 12484.55 16.25 55351.03 88888.00 2007-07-21 23:46:41.000 202 12484.58 16.30 55351.05 88888.00 2007-07-21 23:46:41.125 202 12484.55 16.30 55351.05 88888.00 2007-07-21 23:46:41.250 202 12484.55 16.23 55351.07 88888.00 2007-07-21 23:46:41.375 202 12484.60 16.27 55351.05 88888.00 2007-07-21 23:46:41.500 202 12484.58 16.30 55351.05 88888.00 2007-07-21 23:46:41.625 202 12484.48 16.30 55351.05 88888.00 2007-07-21 23:46:41.750 202 12484.48 16.27 55351.05 88888.00 2007-07-21 23:46:41.875 202 12484.55 16.30 55351.07 88888.00 2007-07-21 23:46:42.000 202 12484.60 16.32 55351.07 88888.00 2007-07-21 23:46:42.125 202 12484.58 16.32 55351.07 88888.00 2007-07-21 23:46:42.250 202 12484.58 16.38 55351.07 88888.00 2007-07-21 23:46:42.375 202 12484.65 16.35 55351.10 88888.00 2007-07-21 23:46:42.500 202 12484.62 16.32 55351.07 88888.00 2007-07-21 23:46:42.625 202 12484.58 16.35 55351.07 88888.00 2007-07-21 23:46:42.750 202 12484.55 16.38 55351.10 88888.00 2007-07-21 23:46:42.875 202 12484.55 16.32 55351.07 88888.00 2007-07-21 23:46:43.000 202 12484.52 16.35 55351.03 88888.00 2007-07-21 23:46:43.125 202 12484.42 16.30 55351.03 88888.00 2007-07-21 23:46:43.250 202 12484.38 16.27 55351.07 88888.00 2007-07-21 23:46:43.375 202 12484.35 16.30 55351.05 88888.00 2007-07-21 23:46:43.500 202 12484.35 16.32 55351.10 88888.00 2007-07-21 23:46:43.625 202 12484.42 16.38 55351.10 88888.00 2007-07-21 23:46:43.750 202 12484.45 16.38 55351.10 88888.00 2007-07-21 23:46:43.875 202 12484.45 16.38 55351.07 88888.00 2007-07-21 23:46:44.000 202 12484.48 16.40 55351.10 88888.00 2007-07-21 23:46:44.125 202 12484.42 16.45 55351.15 88888.00 2007-07-21 23:46:44.250 202 12484.38 16.38 55351.10 88888.00 2007-07-21 23:46:44.375 202 12484.35 16.35 55351.10 88888.00 2007-07-21 23:46:44.500 202 12484.38 16.35 55351.12 88888.00 2007-07-21 23:46:44.625 202 12484.30 16.32 55351.10 88888.00 2007-07-21 23:46:44.750 202 12484.23 16.32 55351.10 88888.00 2007-07-21 23:46:44.875 202 12484.20 16.35 55351.10 88888.00 2007-07-21 23:46:45.000 202 12484.25 16.38 55351.10 88888.00 2007-07-21 23:46:45.125 202 12484.25 16.38 55351.10 88888.00 2007-07-21 23:46:45.250 202 12484.23 16.38 55351.10 88888.00 2007-07-21 23:46:45.375 202 12484.23 16.40 55351.12 88888.00 2007-07-21 23:46:45.500 202 12484.12 16.38 55351.10 88888.00 2007-07-21 23:46:45.625 202 12484.00 16.32 55351.10 88888.00 2007-07-21 23:46:45.750 202 12484.00 16.32 55351.07 88888.00 2007-07-21 23:46:45.875 202 12484.12 16.35 55351.10 88888.00 2007-07-21 23:46:46.000 202 12484.17 16.32 55351.07 88888.00 2007-07-21 23:46:46.125 202 12484.15 16.38 55351.12 88888.00 2007-07-21 23:46:46.250 202 12484.08 16.30 55351.07 88888.00 2007-07-21 23:46:46.375 202 12484.02 16.23 55351.05 88888.00 2007-07-21 23:46:46.500 202 12484.02 16.25 55351.07 88888.00 2007-07-21 23:46:46.625 202 12484.08 16.32 55351.12 88888.00 2007-07-21 23:46:46.750 202 12484.12 16.35 55351.15 88888.00 2007-07-21 23:46:46.875 202 12484.05 16.30 55351.12 88888.00 2007-07-21 23:46:47.000 202 12484.02 16.27 55351.07 88888.00 2007-07-21 23:46:47.125 202 12484.02 16.25 55351.12 88888.00 2007-07-21 23:46:47.250 202 12484.02 16.27 55351.12 88888.00 2007-07-21 23:46:47.375 202 12484.10 16.32 55351.12 88888.00 2007-07-21 23:46:47.500 202 12484.08 16.32 55351.10 88888.00 2007-07-21 23:46:47.625 202 12484.02 16.25 55351.10 88888.00 2007-07-21 23:46:47.750 202 12484.00 16.20 55351.10 88888.00 2007-07-21 23:46:47.875 202 12484.05 16.23 55351.10 88888.00 2007-07-21 23:46:48.000 202 12484.08 16.25 55351.12 88888.00 2007-07-21 23:46:48.125 202 12484.05 16.25 55351.10 88888.00 2007-07-21 23:46:48.250 202 12484.02 16.25 55351.12 88888.00 2007-07-21 23:46:48.375 202 12484.02 16.23 55351.10 88888.00 2007-07-21 23:46:48.500 202 12484.05 16.27 55351.12 88888.00 2007-07-21 23:46:48.625 202 12484.05 16.32 55351.15 88888.00 2007-07-21 23:46:48.750 202 12484.10 16.35 55351.15 88888.00 2007-07-21 23:46:48.875 202 12484.12 16.30 55351.15 88888.00 2007-07-21 23:46:49.000 202 12484.15 16.27 55351.10 88888.00 2007-07-21 23:46:49.125 202 12484.12 16.27 55351.12 88888.00 2007-07-21 23:46:49.250 202 12484.10 16.27 55351.12 88888.00 2007-07-21 23:46:49.375 202 12484.08 16.27 55351.07 88888.00 2007-07-21 23:46:49.500 202 12483.98 16.18 55351.07 88888.00 2007-07-21 23:46:49.625 202 12483.92 16.20 55351.10 88888.00 2007-07-21 23:46:49.750 202 12484.00 16.23 55351.07 88888.00 2007-07-21 23:46:49.875 202 12484.05 16.27 55351.07 88888.00 2007-07-21 23:46:50.000 202 12484.00 16.30 55351.07 88888.00 2007-07-21 23:46:50.125 202 12484.02 16.32 55351.12 88888.00 2007-07-21 23:46:50.250 202 12484.08 16.30 55351.18 88888.00 2007-07-21 23:46:50.375 202 12484.05 16.30 55351.15 88888.00 2007-07-21 23:46:50.500 202 12484.00 16.23 55351.12 88888.00 2007-07-21 23:46:50.625 202 12483.95 16.20 55351.12 88888.00 2007-07-21 23:46:50.750 202 12483.95 16.23 55351.15 88888.00 2007-07-21 23:46:50.875 202 12484.05 16.27 55351.10 88888.00 2007-07-21 23:46:51.000 202 12484.08 16.25 55351.10 88888.00 2007-07-21 23:46:51.125 202 12484.08 16.23 55351.10 88888.00 2007-07-21 23:46:51.250 202 12484.08 16.23 55351.07 88888.00 2007-07-21 23:46:51.375 202 12484.08 16.20 55351.05 88888.00 2007-07-21 23:46:51.500 202 12484.05 16.18 55351.00 88888.00 2007-07-21 23:46:51.625 202 12484.08 16.20 55351.05 88888.00 2007-07-21 23:46:51.750 202 12484.05 16.15 55351.05 88888.00 2007-07-21 23:46:51.875 202 12483.98 16.12 55351.07 88888.00 2007-07-21 23:46:52.000 202 12484.05 16.18 55351.10 88888.00 2007-07-21 23:46:52.125 202 12484.10 16.20 55351.10 88888.00 2007-07-21 23:46:52.250 202 12484.10 16.20 55351.10 88888.00 2007-07-21 23:46:52.375 202 12484.12 16.23 55351.10 88888.00 2007-07-21 23:46:52.500 202 12484.20 16.23 55351.10 88888.00 2007-07-21 23:46:52.625 202 12484.17 16.15 55351.10 88888.00 2007-07-21 23:46:52.750 202 12484.15 16.12 55351.10 88888.00 2007-07-21 23:46:52.875 202 12484.15 16.15 55351.07 88888.00 2007-07-21 23:46:53.000 202 12484.27 16.18 55351.07 88888.00 2007-07-21 23:46:53.125 202 12484.25 16.10 55351.05 88888.00 2007-07-21 23:46:53.250 202 12484.20 16.07 55351.10 88888.00 2007-07-21 23:46:53.375 202 12484.23 16.12 55351.10 88888.00 2007-07-21 23:46:53.500 202 12484.20 16.10 55351.07 88888.00 2007-07-21 23:46:53.625 202 12484.17 16.07 55351.07 88888.00 2007-07-21 23:46:53.750 202 12484.25 16.15 55351.07 88888.00 2007-07-21 23:46:53.875 202 12484.25 16.12 55351.05 88888.00 2007-07-21 23:46:54.000 202 12484.25 16.07 55351.05 88888.00 2007-07-21 23:46:54.125 202 12484.23 16.07 55351.05 88888.00 2007-07-21 23:46:54.250 202 12484.17 16.05 55351.05 88888.00 2007-07-21 23:46:54.375 202 12484.20 16.07 55351.00 88888.00 2007-07-21 23:46:54.500 202 12484.30 16.07 55351.03 88888.00 2007-07-21 23:46:54.625 202 12484.35 16.07 55351.05 88888.00 2007-07-21 23:46:54.750 202 12484.35 16.07 55351.10 88888.00 2007-07-21 23:46:54.875 202 12484.25 16.02 55351.07 88888.00 2007-07-21 23:46:55.000 202 12484.23 16.00 55351.03 88888.00 2007-07-21 23:46:55.125 202 12484.33 16.02 55351.03 88888.00 2007-07-21 23:46:55.250 202 12484.33 16.02 55351.03 88888.00 2007-07-21 23:46:55.375 202 12484.35 16.02 55351.07 88888.00 2007-07-21 23:46:55.500 202 12484.33 16.00 55351.07 88888.00 2007-07-21 23:46:55.625 202 12484.27 15.97 55351.05 88888.00 2007-07-21 23:46:55.750 202 12484.23 15.95 55351.03 88888.00 2007-07-21 23:46:55.875 202 12484.30 16.00 55351.05 88888.00 2007-07-21 23:46:56.000 202 12484.40 16.02 55351.05 88888.00 2007-07-21 23:46:56.125 202 12484.38 15.97 55351.03 88888.00 2007-07-21 23:46:56.250 202 12484.38 15.90 55351.03 88888.00 2007-07-21 23:46:56.375 202 12484.30 15.93 55351.00 88888.00 2007-07-21 23:46:56.500 202 12484.27 15.95 55351.03 88888.00 2007-07-21 23:46:56.625 202 12484.27 15.93 55351.05 88888.00 2007-07-21 23:46:56.750 202 12484.27 15.95 55351.05 88888.00 2007-07-21 23:46:56.875 202 12484.33 15.93 55351.05 88888.00 2007-07-21 23:46:57.000 202 12484.38 15.93 55351.05 88888.00 2007-07-21 23:46:57.125 202 12484.35 15.88 55351.03 88888.00 2007-07-21 23:46:57.250 202 12484.33 15.93 55351.07 88888.00 2007-07-21 23:46:57.375 202 12484.27 15.88 55351.03 88888.00 2007-07-21 23:46:57.500 202 12484.27 15.85 55351.03 88888.00 2007-07-21 23:46:57.625 202 12484.30 15.90 55351.05 88888.00 2007-07-21 23:46:57.750 202 12484.23 15.88 55351.03 88888.00 2007-07-21 23:46:57.875 202 12484.12 15.88 55351.00 88888.00 2007-07-21 23:46:58.000 202 12484.17 15.85 55350.97 88888.00 2007-07-21 23:46:58.125 202 12484.27 15.82 55351.00 88888.00 2007-07-21 23:46:58.250 202 12484.35 15.85 55351.00 88888.00 2007-07-21 23:46:58.375 202 12484.45 15.88 55351.03 88888.00 2007-07-21 23:46:58.500 202 12484.50 15.90 55351.03 88888.00 2007-07-21 23:46:58.625 202 12484.42 15.82 55351.00 88888.00 2007-07-21 23:46:58.750 202 12484.33 15.80 55351.00 88888.00 2007-07-21 23:46:58.875 202 12484.30 15.80 55350.97 88888.00 2007-07-21 23:46:59.000 202 12484.33 15.72 55350.95 88888.00 2007-07-21 23:46:59.125 202 12484.35 15.75 55350.95 88888.00 2007-07-21 23:46:59.250 202 12484.35 15.78 55350.97 88888.00 2007-07-21 23:46:59.375 202 12484.40 15.72 55350.97 88888.00 2007-07-21 23:46:59.500 202 12484.45 15.78 55351.00 88888.00 2007-07-21 23:46:59.625 202 12484.50 15.78 55350.97 88888.00 2007-07-21 23:46:59.750 202 12484.48 15.72 55351.00 88888.00 2007-07-21 23:46:59.875 202 12484.48 15.78 55351.00 88888.00 2007-07-21 23:47:00.000 202 12484.48 15.75 55351.00 88888.00 2007-07-21 23:47:00.125 202 12484.48 15.68 55351.03 88888.00 2007-07-21 23:47:00.250 202 12484.48 15.72 55351.03 88888.00 2007-07-21 23:47:00.375 202 12484.50 15.80 55351.03 88888.00 2007-07-21 23:47:00.500 202 12484.52 15.75 55351.00 88888.00 2007-07-21 23:47:00.625 202 12484.45 15.68 55350.95 88888.00 2007-07-21 23:47:00.750 202 12484.52 15.65 55350.97 88888.00 2007-07-21 23:47:00.875 202 12484.62 15.68 55350.97 88888.00 2007-07-21 23:47:01.000 202 12484.67 15.72 55351.00 88888.00 2007-07-21 23:47:01.125 202 12484.58 15.62 55350.95 88888.00 2007-07-21 23:47:01.250 202 12484.45 15.60 55350.97 88888.00 2007-07-21 23:47:01.375 202 12484.60 15.70 55350.97 88888.00 2007-07-21 23:47:01.500 202 12484.73 15.75 55350.97 88888.00 2007-07-21 23:47:01.625 202 12484.67 15.70 55350.95 88888.00 2007-07-21 23:47:01.750 202 12484.60 15.65 55350.93 88888.00 2007-07-21 23:47:01.875 202 12484.50 15.60 55350.95 88888.00 2007-07-21 23:47:02.000 202 12484.58 15.62 55350.93 88888.00 2007-07-21 23:47:02.125 202 12484.67 15.65 55350.90 88888.00 2007-07-21 23:47:02.250 202 12484.62 15.62 55350.90 88888.00 2007-07-21 23:47:02.375 202 12484.60 15.65 55350.85 88888.00 2007-07-21 23:47:02.500 202 12484.55 15.65 55350.85 88888.00 2007-07-21 23:47:02.625 202 12484.60 15.65 55350.90 88888.00 2007-07-21 23:47:02.750 202 12484.58 15.60 55350.90 88888.00 2007-07-21 23:47:02.875 202 12484.55 15.62 55350.93 88888.00 2007-07-21 23:47:03.000 202 12484.62 15.65 55350.93 88888.00 2007-07-21 23:47:03.125 202 12484.70 15.62 55350.88 88888.00 2007-07-21 23:47:03.250 202 12484.65 15.62 55350.88 88888.00 2007-07-21 23:47:03.375 202 12484.65 15.68 55350.88 88888.00 2007-07-21 23:47:03.500 202 12484.73 15.70 55350.88 88888.00 2007-07-21 23:47:03.625 202 12484.67 15.68 55350.88 88888.00 2007-07-21 23:47:03.750 202 12484.60 15.65 55350.88 88888.00 2007-07-21 23:47:03.875 202 12484.52 15.62 55350.88 88888.00 2007-07-21 23:47:04.000 202 12484.58 15.62 55350.90 88888.00 2007-07-21 23:47:04.125 202 12484.62 15.62 55350.95 88888.00 2007-07-21 23:47:04.250 202 12484.60 15.62 55350.93 88888.00 2007-07-21 23:47:04.375 202 12484.62 15.60 55350.90 88888.00 2007-07-21 23:47:04.500 202 12484.70 15.62 55350.88 88888.00 2007-07-21 23:47:04.625 202 12484.73 15.62 55350.85 88888.00 2007-07-21 23:47:04.750 202 12484.67 15.60 55350.85 88888.00 2007-07-21 23:47:04.875 202 12484.70 15.60 55350.85 88888.00 2007-07-21 23:47:05.000 202 12484.75 15.70 55350.88 88888.00 2007-07-21 23:47:05.125 202 12484.80 15.72 55350.90 88888.00 2007-07-21 23:47:05.250 202 12484.70 15.62 55350.88 88888.00 2007-07-21 23:47:05.375 202 12484.70 15.65 55350.85 88888.00 2007-07-21 23:47:05.500 202 12484.83 15.65 55350.82 88888.00 2007-07-21 23:47:05.625 202 12484.88 15.68 55350.85 88888.00 2007-07-21 23:47:05.750 202 12484.88 15.70 55350.90 88888.00 2007-07-21 23:47:05.875 202 12484.83 15.70 55350.93 88888.00 2007-07-21 23:47:06.000 202 12484.77 15.68 55350.88 88888.00 2007-07-21 23:47:06.125 202 12484.83 15.68 55350.88 88888.00 2007-07-21 23:47:06.250 202 12484.80 15.62 55350.85 88888.00 2007-07-21 23:47:06.375 202 12484.85 15.68 55350.88 88888.00 2007-07-21 23:47:06.500 202 12484.85 15.72 55350.88 88888.00 2007-07-21 23:47:06.625 202 12484.88 15.75 55350.85 88888.00 2007-07-21 23:47:06.750 202 12484.77 15.70 55350.82 88888.00 2007-07-21 23:47:06.875 202 12484.73 15.62 55350.80 88888.00 2007-07-21 23:47:07.000 202 12484.70 15.57 55350.80 88888.00 2007-07-21 23:47:07.125 202 12484.75 15.62 55350.82 88888.00 2007-07-21 23:47:07.250 202 12484.75 15.60 55350.85 88888.00 2007-07-21 23:47:07.375 202 12484.80 15.62 55350.85 88888.00 2007-07-21 23:47:07.500 202 12484.77 15.65 55350.82 88888.00 2007-07-21 23:47:07.625 202 12484.73 15.65 55350.85 88888.00 2007-07-21 23:47:07.750 202 12484.70 15.65 55350.82 88888.00 2007-07-21 23:47:07.875 202 12484.73 15.70 55350.80 88888.00 2007-07-21 23:47:08.000 202 12484.73 15.75 55350.78 88888.00 2007-07-21 23:47:08.125 202 12484.75 15.75 55350.80 88888.00 2007-07-21 23:47:08.250 202 12484.73 15.72 55350.82 88888.00 2007-07-21 23:47:08.375 202 12484.70 15.72 55350.82 88888.00 2007-07-21 23:47:08.500 202 12484.58 15.68 55350.82 88888.00 2007-07-21 23:47:08.625 202 12484.60 15.70 55350.82 88888.00 2007-07-21 23:47:08.750 202 12484.70 15.72 55350.82 88888.00 2007-07-21 23:47:08.875 202 12484.80 15.75 55350.82 88888.00 2007-07-21 23:47:09.000 202 12484.77 15.72 55350.82 88888.00 2007-07-21 23:47:09.125 202 12484.70 15.68 55350.82 88888.00 2007-07-21 23:47:09.250 202 12484.62 15.70 55350.80 88888.00 2007-07-21 23:47:09.375 202 12484.62 15.70 55350.78 88888.00 2007-07-21 23:47:09.500 202 12484.73 15.75 55350.78 88888.00 2007-07-21 23:47:09.625 202 12484.75 15.75 55350.82 88888.00 2007-07-21 23:47:09.750 202 12484.70 15.72 55350.80 88888.00 2007-07-21 23:47:09.875 202 12484.70 15.70 55350.80 88888.00 2007-07-21 23:47:10.000 202 12484.70 15.75 55350.78 88888.00 2007-07-21 23:47:10.125 202 12484.70 15.78 55350.82 88888.00 2007-07-21 23:47:10.250 202 12484.67 15.72 55350.82 88888.00 2007-07-21 23:47:10.375 202 12484.77 15.75 55350.82 88888.00 2007-07-21 23:47:10.500 202 12484.80 15.80 55350.80 88888.00 2007-07-21 23:47:10.625 202 12484.75 15.75 55350.78 88888.00 2007-07-21 23:47:10.750 202 12484.73 15.75 55350.80 88888.00 2007-07-21 23:47:10.875 202 12484.80 15.80 55350.82 88888.00 2007-07-21 23:47:11.000 202 12484.73 15.75 55350.80 88888.00 2007-07-21 23:47:11.125 202 12484.67 15.72 55350.80 88888.00 2007-07-21 23:47:11.250 202 12484.67 15.80 55350.82 88888.00 2007-07-21 23:47:11.375 202 12484.70 15.82 55350.80 88888.00 2007-07-21 23:47:11.500 202 12484.73 15.82 55350.80 88888.00 2007-07-21 23:47:11.625 202 12484.67 15.80 55350.80 88888.00 2007-07-21 23:47:11.750 202 12484.58 15.78 55350.82 88888.00 2007-07-21 23:47:11.875 202 12484.65 15.82 55350.85 88888.00 2007-07-21 23:47:12.000 202 12484.73 15.85 55350.85 88888.00 2007-07-21 23:47:12.125 202 12484.67 15.82 55350.82 88888.00 2007-07-21 23:47:12.250 202 12484.65 15.80 55350.80 88888.00 2007-07-21 23:47:12.375 202 12484.75 15.82 55350.80 88888.00 2007-07-21 23:47:12.500 202 12484.80 15.88 55350.80 88888.00 2007-07-21 23:47:12.625 202 12484.75 15.85 55350.78 88888.00 2007-07-21 23:47:12.750 202 12484.73 15.78 55350.78 88888.00 2007-07-21 23:47:12.875 202 12484.75 15.85 55350.78 88888.00 2007-07-21 23:47:13.000 202 12484.77 15.88 55350.80 88888.00 2007-07-21 23:47:13.125 202 12484.77 15.93 55350.82 88888.00 2007-07-21 23:47:13.250 202 12484.67 15.88 55350.82 88888.00 2007-07-21 23:47:13.375 202 12484.67 15.85 55350.80 88888.00 2007-07-21 23:47:13.500 202 12484.65 15.82 55350.78 88888.00 2007-07-21 23:47:13.625 202 12484.65 15.80 55350.78 88888.00 2007-07-21 23:47:13.750 202 12484.65 15.82 55350.82 88888.00 2007-07-21 23:47:13.875 202 12484.65 15.85 55350.82 88888.00 2007-07-21 23:47:14.000 202 12484.58 15.85 55350.82 88888.00 2007-07-21 23:47:14.125 202 12484.55 15.90 55350.85 88888.00 2007-07-21 23:47:14.250 202 12484.62 15.90 55350.85 88888.00 2007-07-21 23:47:14.375 202 12484.67 15.90 55350.85 88888.00 2007-07-21 23:47:14.500 202 12484.62 15.85 55350.85 88888.00 2007-07-21 23:47:14.625 202 12484.60 15.85 55350.82 88888.00 2007-07-21 23:47:14.750 202 12484.58 15.90 55350.80 88888.00 2007-07-21 23:47:14.875 202 12484.52 15.90 55350.82 88888.00 2007-07-21 23:47:15.000 202 12484.55 15.90 55350.80 88888.00 2007-07-21 23:47:15.125 202 12484.50 15.90 55350.82 88888.00 2007-07-21 23:47:15.250 202 12484.55 15.93 55350.85 88888.00 2007-07-21 23:47:15.375 202 12484.67 15.97 55350.85 88888.00 2007-07-21 23:47:15.500 202 12484.70 15.97 55350.85 88888.00 2007-07-21 23:47:15.625 202 12484.70 15.95 55350.82 88888.00 2007-07-21 23:47:15.750 202 12484.60 15.97 55350.85 88888.00 2007-07-21 23:47:15.875 202 12484.65 16.02 55350.88 88888.00 2007-07-21 23:47:16.000 202 12484.73 16.02 55350.85 88888.00 2007-07-21 23:47:16.125 202 12484.67 15.97 55350.85 88888.00 2007-07-21 23:47:16.250 202 12484.62 15.93 55350.85 88888.00 2007-07-21 23:47:16.375 202 12484.60 15.95 55350.85 88888.00 2007-07-21 23:47:16.500 202 12484.50 16.00 55350.85 88888.00 2007-07-21 23:47:16.625 202 12484.52 16.02 55350.88 88888.00 2007-07-21 23:47:16.750 202 12484.55 16.02 55350.90 88888.00 2007-07-21 23:47:16.875 202 12484.52 16.00 55350.85 88888.00 2007-07-21 23:47:17.000 202 12484.52 16.00 55350.85 88888.00 2007-07-21 23:47:17.125 202 12484.58 16.00 55350.85 88888.00 2007-07-21 23:47:17.250 202 12484.48 15.95 55350.85 88888.00 2007-07-21 23:47:17.375 202 12484.45 15.97 55350.88 88888.00 2007-07-21 23:47:17.500 202 12484.40 15.97 55350.88 88888.00 2007-07-21 23:47:17.625 202 12484.40 16.00 55350.90 88888.00 2007-07-21 23:47:17.750 202 12484.45 16.02 55350.88 88888.00 2007-07-21 23:47:17.875 202 12484.42 15.97 55350.88 88888.00 2007-07-21 23:47:18.000 202 12484.38 16.00 55350.88 88888.00 2007-07-21 23:47:18.125 202 12484.40 15.97 55350.85 88888.00 2007-07-21 23:47:18.250 202 12484.48 15.97 55350.85 88888.00 2007-07-21 23:47:18.375 202 12484.50 15.97 55350.85 88888.00 2007-07-21 23:47:18.500 202 12484.42 15.95 55350.85 88888.00 2007-07-21 23:47:18.625 202 12484.48 16.02 55350.88 88888.00 2007-07-21 23:47:18.750 202 12484.50 16.05 55350.88 88888.00 2007-07-21 23:47:18.875 202 12484.45 16.05 55350.85 88888.00 2007-07-21 23:47:19.000 202 12484.40 16.00 55350.82 88888.00 2007-07-21 23:47:19.125 202 12484.42 15.97 55350.82 88888.00 2007-07-21 23:47:19.250 202 12484.40 15.90 55350.85 88888.00 2007-07-21 23:47:19.375 202 12484.40 15.93 55350.80 88888.00 2007-07-21 23:47:19.500 202 12484.42 16.07 55350.85 88888.00 2007-07-21 23:47:19.625 202 12484.48 16.07 55350.82 88888.00 2007-07-21 23:47:19.750 202 12484.42 16.02 55350.80 88888.00 2007-07-21 23:47:19.875 202 12484.42 15.97 55350.80 88888.00 2007-07-21 23:47:20.000 202 12484.42 15.97 55350.80 88888.00 2007-07-21 23:47:20.125 202 12484.48 16.00 55350.85 88888.00 2007-07-21 23:47:20.250 202 12484.55 16.05 55350.88 88888.00 2007-07-21 23:47:20.375 202 12484.48 16.05 55350.82 88888.00 2007-07-21 23:47:20.500 202 12484.45 16.05 55350.82 88888.00 2007-07-21 23:47:20.625 202 12484.50 16.02 55350.82 88888.00 2007-07-21 23:47:20.750 202 12484.48 16.02 55350.82 88888.00 2007-07-21 23:47:20.875 202 12484.42 16.02 55350.82 88888.00 2007-07-21 23:47:21.000 202 12484.42 15.97 55350.82 88888.00 2007-07-21 23:47:21.125 202 12484.48 15.97 55350.82 88888.00 2007-07-21 23:47:21.250 202 12484.58 15.97 55350.82 88888.00 2007-07-21 23:47:21.375 202 12484.65 16.02 55350.80 88888.00 2007-07-21 23:47:21.500 202 12484.55 16.05 55350.85 88888.00 2007-07-21 23:47:21.625 202 12484.48 16.05 55350.82 88888.00 2007-07-21 23:47:21.750 202 12484.50 16.02 55350.85 88888.00 2007-07-21 23:47:21.875 202 12484.50 16.02 55350.85 88888.00 2007-07-21 23:47:22.000 202 12484.48 16.05 55350.82 88888.00 2007-07-21 23:47:22.125 202 12484.55 16.12 55350.82 88888.00 2007-07-21 23:47:22.250 202 12484.58 16.10 55350.85 88888.00 2007-07-21 23:47:22.375 202 12484.58 16.05 55350.85 88888.00 2007-07-21 23:47:22.500 202 12484.50 16.07 55350.80 88888.00 2007-07-21 23:47:22.625 202 12484.52 16.05 55350.78 88888.00 2007-07-21 23:47:22.750 202 12484.60 16.05 55350.75 88888.00 2007-07-21 23:47:22.875 202 12484.62 16.05 55350.75 88888.00 2007-07-21 23:47:23.000 202 12484.60 16.02 55350.75 88888.00 2007-07-21 23:47:23.125 202 12484.52 16.02 55350.78 88888.00 2007-07-21 23:47:23.250 202 12484.48 16.07 55350.78 88888.00 2007-07-21 23:47:23.375 202 12484.52 16.12 55350.78 88888.00 2007-07-21 23:47:23.500 202 12484.60 16.15 55350.78 88888.00 2007-07-21 23:47:23.625 202 12484.65 16.12 55350.80 88888.00 2007-07-21 23:47:23.750 202 12484.65 16.10 55350.78 88888.00 2007-07-21 23:47:23.875 202 12484.67 16.05 55350.75 88888.00 2007-07-21 23:47:24.000 202 12484.70 16.07 55350.78 88888.00 2007-07-21 23:47:24.125 202 12484.70 16.05 55350.78 88888.00 2007-07-21 23:47:24.250 202 12484.65 16.02 55350.78 88888.00 2007-07-21 23:47:24.375 202 12484.62 16.02 55350.75 88888.00 2007-07-21 23:47:24.500 202 12484.65 16.00 55350.75 88888.00 2007-07-21 23:47:24.625 202 12484.65 15.97 55350.78 88888.00 2007-07-21 23:47:24.750 202 12484.62 15.97 55350.75 88888.00 2007-07-21 23:47:24.875 202 12484.60 16.00 55350.75 88888.00 2007-07-21 23:47:25.000 202 12484.65 16.05 55350.78 88888.00 2007-07-21 23:47:25.125 202 12484.65 16.05 55350.80 88888.00 2007-07-21 23:47:25.250 202 12484.70 16.12 55350.82 88888.00 2007-07-21 23:47:25.375 202 12484.83 16.10 55350.78 88888.00 2007-07-21 23:47:25.500 202 12484.85 16.02 55350.75 88888.00 2007-07-21 23:47:25.625 202 12484.85 16.00 55350.72 88888.00 2007-07-21 23:47:25.750 202 12484.77 16.02 55350.72 88888.00 2007-07-21 23:47:25.875 202 12484.73 16.05 55350.75 88888.00 2007-07-21 23:47:26.000 202 12484.65 16.02 55350.72 88888.00 2007-07-21 23:47:26.125 202 12484.67 16.00 55350.75 88888.00 2007-07-21 23:47:26.250 202 12484.73 16.00 55350.75 88888.00 2007-07-21 23:47:26.375 202 12484.80 16.02 55350.78 88888.00 2007-07-21 23:47:26.500 202 12484.80 16.05 55350.78 88888.00 2007-07-21 23:47:26.625 202 12484.73 16.02 55350.75 88888.00 2007-07-21 23:47:26.750 202 12484.73 16.02 55350.75 88888.00 2007-07-21 23:47:26.875 202 12484.80 16.02 55350.78 88888.00 2007-07-21 23:47:27.000 202 12484.80 16.05 55350.75 88888.00 2007-07-21 23:47:27.125 202 12484.85 16.07 55350.75 88888.00 2007-07-21 23:47:27.250 202 12484.85 16.00 55350.75 88888.00 2007-07-21 23:47:27.375 202 12484.83 15.95 55350.75 88888.00 2007-07-21 23:47:27.500 202 12484.83 15.97 55350.72 88888.00 2007-07-21 23:47:27.625 202 12484.80 16.00 55350.75 88888.00 2007-07-21 23:47:27.750 202 12484.77 16.00 55350.75 88888.00 2007-07-21 23:47:27.875 202 12484.85 15.97 55350.75 88888.00 2007-07-21 23:47:28.000 202 12484.88 15.97 55350.70 88888.00 2007-07-21 23:47:28.125 202 12484.85 15.93 55350.70 88888.00 2007-07-21 23:47:28.250 202 12484.90 15.93 55350.72 88888.00 2007-07-21 23:47:28.375 202 12484.92 15.93 55350.70 88888.00 2007-07-21 23:47:28.500 202 12484.90 15.88 55350.72 88888.00 2007-07-21 23:47:28.625 202 12484.90 15.90 55350.72 88888.00 2007-07-21 23:47:28.750 202 12484.90 15.97 55350.75 88888.00 2007-07-21 23:47:28.875 202 12484.88 15.93 55350.72 88888.00 2007-07-21 23:47:29.000 202 12484.88 15.85 55350.72 88888.00 2007-07-21 23:47:29.125 202 12484.83 15.85 55350.72 88888.00 2007-07-21 23:47:29.250 202 12484.80 15.90 55350.75 88888.00 2007-07-21 23:47:29.375 202 12484.88 15.90 55350.72 88888.00 2007-07-21 23:47:29.500 202 12484.90 15.82 55350.70 88888.00 2007-07-21 23:47:29.625 202 12484.90 15.82 55350.70 88888.00 2007-07-21 23:47:29.750 202 12484.95 15.85 55350.70 88888.00 2007-07-21 23:47:29.875 202 12484.98 15.85 55350.70 88888.00 2007-07-21 23:47:30.000 202 12484.98 15.82 55350.65 88888.00 2007-07-21 23:47:30.125 202 12485.02 15.82 55350.65 88888.00 2007-07-21 23:47:30.250 202 12485.12 15.82 55350.72 88888.00 2007-07-21 23:47:30.375 202 12485.17 15.85 55350.70 88888.00 2007-07-21 23:47:30.500 202 12485.12 15.82 55350.68 88888.00 2007-07-21 23:47:30.625 202 12485.08 15.85 55350.65 88888.00 2007-07-21 23:47:30.750 202 12485.08 15.85 55350.70 88888.00 2007-07-21 23:47:30.875 202 12485.08 15.88 55350.68 88888.00 2007-07-21 23:47:31.000 202 12485.12 15.85 55350.68 88888.00 2007-07-21 23:47:31.125 202 12485.15 15.85 55350.70 88888.00 2007-07-21 23:47:31.250 202 12485.12 15.80 55350.68 88888.00 2007-07-21 23:47:31.375 202 12485.20 15.78 55350.68 88888.00 2007-07-21 23:47:31.500 202 12485.25 15.82 55350.65 88888.00 2007-07-21 23:47:31.625 202 12485.25 15.80 55350.65 88888.00 2007-07-21 23:47:31.750 202 12485.30 15.78 55350.65 88888.00 2007-07-21 23:47:31.875 202 12485.38 15.78 55350.62 88888.00 2007-07-21 23:47:32.000 202 12485.40 15.78 55350.62 88888.00 2007-07-21 23:47:32.125 202 12485.42 15.75 55350.62 88888.00 2007-07-21 23:47:32.250 202 12485.38 15.72 55350.62 88888.00 2007-07-21 23:47:32.375 202 12485.40 15.68 55350.62 88888.00 2007-07-21 23:47:32.500 202 12485.42 15.70 55350.62 88888.00 2007-07-21 23:47:32.625 202 12485.40 15.65 55350.60 88888.00 2007-07-21 23:47:32.750 202 12485.40 15.68 55350.57 88888.00 2007-07-21 23:47:32.875 202 12485.40 15.72 55350.60 88888.00 2007-07-21 23:47:33.000 202 12485.42 15.68 55350.60 88888.00 2007-07-21 23:47:33.125 202 12485.48 15.62 55350.62 88888.00 2007-07-21 23:47:33.250 202 12485.48 15.62 55350.65 88888.00 2007-07-21 23:47:33.375 202 12485.55 15.68 55350.62 88888.00 2007-07-21 23:47:33.500 202 12485.50 15.70 55350.62 88888.00 2007-07-21 23:47:33.625 202 12485.48 15.68 55350.62 88888.00 2007-07-21 23:47:33.750 202 12485.52 15.62 55350.62 88888.00 2007-07-21 23:47:33.875 202 12485.55 15.62 55350.60 88888.00 2007-07-21 23:47:34.000 202 12485.52 15.62 55350.55 88888.00 2007-07-21 23:47:34.125 202 12485.52 15.62 55350.53 88888.00 2007-07-21 23:47:34.250 202 12485.62 15.65 55350.57 88888.00 2007-07-21 23:47:34.375 202 12485.65 15.62 55350.57 88888.00 2007-07-21 23:47:34.500 202 12485.58 15.57 55350.57 88888.00 2007-07-21 23:47:34.625 202 12485.58 15.57 55350.60 88888.00 2007-07-21 23:47:34.750 202 12485.62 15.57 55350.57 88888.00 2007-07-21 23:47:34.875 202 12485.65 15.57 55350.57 88888.00 2007-07-21 23:47:35.000 202 12485.62 15.57 55350.57 88888.00 2007-07-21 23:47:35.125 202 12485.65 15.55 55350.60 88888.00 2007-07-21 23:47:35.250 202 12485.65 15.50 55350.60 88888.00 2007-07-21 23:47:35.375 202 12485.65 15.53 55350.60 88888.00 2007-07-21 23:47:35.500 202 12485.65 15.55 55350.60 88888.00 2007-07-21 23:47:35.625 202 12485.65 15.47 55350.57 88888.00 2007-07-21 23:47:35.750 202 12485.73 15.47 55350.57 88888.00 2007-07-21 23:47:35.875 202 12485.80 15.53 55350.62 88888.00 2007-07-21 23:47:36.000 202 12485.85 15.55 55350.62 88888.00 2007-07-21 23:47:36.125 202 12485.80 15.55 55350.60 88888.00 2007-07-21 23:47:36.250 202 12485.73 15.53 55350.57 88888.00 2007-07-21 23:47:36.375 202 12485.75 15.47 55350.55 88888.00 2007-07-21 23:47:36.500 202 12485.80 15.47 55350.57 88888.00 2007-07-21 23:47:36.625 202 12485.85 15.45 55350.57 88888.00 2007-07-21 23:47:36.750 202 12485.85 15.47 55350.57 88888.00 2007-07-21 23:47:36.875 202 12485.83 15.47 55350.57 88888.00 2007-07-21 23:47:37.000 202 12485.75 15.40 55350.53 88888.00 2007-07-21 23:47:37.125 202 12485.75 15.43 55350.57 88888.00 2007-07-21 23:47:37.250 202 12485.77 15.45 55350.60 88888.00 2007-07-21 23:47:37.375 202 12485.77 15.47 55350.60 88888.00 2007-07-21 23:47:37.500 202 12485.77 15.50 55350.57 88888.00 2007-07-21 23:47:37.625 202 12485.70 15.45 55350.55 88888.00 2007-07-21 23:47:37.750 202 12485.80 15.43 55350.57 88888.00 2007-07-21 23:47:37.875 202 12485.83 15.40 55350.60 88888.00 2007-07-21 23:47:38.000 202 12485.83 15.35 55350.57 88888.00 2007-07-21 23:47:38.125 202 12485.85 15.38 55350.55 88888.00 2007-07-21 23:47:38.250 202 12485.83 15.43 55350.57 88888.00 2007-07-21 23:47:38.375 202 12485.90 15.47 55350.57 88888.00 2007-07-21 23:47:38.500 202 12485.98 15.40 55350.55 88888.00 2007-07-21 23:47:38.625 202 12485.98 15.35 55350.53 88888.00 2007-07-21 23:47:38.750 202 12485.95 15.35 55350.55 88888.00 2007-07-21 23:47:38.875 202 12485.90 15.38 55350.55 88888.00 2007-07-21 23:47:39.000 202 12485.88 15.40 55350.55 88888.00 2007-07-21 23:47:39.125 202 12485.90 15.38 55350.57 88888.00 2007-07-21 23:47:39.250 202 12485.92 15.32 55350.57 88888.00 2007-07-21 23:47:39.375 202 12485.95 15.30 55350.55 88888.00 2007-07-21 23:47:39.500 202 12486.00 15.32 55350.55 88888.00 2007-07-21 23:47:39.625 202 12486.02 15.40 55350.57 88888.00 2007-07-21 23:47:39.750 202 12486.02 15.45 55350.55 88888.00 2007-07-21 23:47:39.875 202 12485.98 15.35 55350.55 88888.00 2007-07-21 23:47:40.000 202 12485.92 15.35 55350.53 88888.00 2007-07-21 23:47:40.125 202 12485.95 15.38 55350.55 88888.00 2007-07-21 23:47:40.250 202 12485.98 15.35 55350.55 88888.00 2007-07-21 23:47:40.375 202 12486.05 15.38 55350.55 88888.00 2007-07-21 23:47:40.500 202 12485.95 15.32 55350.57 88888.00 2007-07-21 23:47:40.625 202 12485.95 15.32 55350.55 88888.00 2007-07-21 23:47:40.750 202 12486.05 15.35 55350.55 88888.00 2007-07-21 23:47:40.875 202 12486.08 15.35 55350.53 88888.00 2007-07-21 23:47:41.000 202 12486.05 15.35 55350.53 88888.00 2007-07-21 23:47:41.125 202 12486.05 15.35 55350.50 88888.00 2007-07-21 23:47:41.250 202 12485.95 15.30 55350.50 88888.00 2007-07-21 23:47:41.375 202 12486.05 15.32 55350.50 88888.00 2007-07-21 23:47:41.500 202 12486.08 15.40 55350.53 88888.00 2007-07-21 23:47:41.625 202 12486.10 15.40 55350.53 88888.00 2007-07-21 23:47:41.750 202 12486.05 15.40 55350.53 88888.00 2007-07-21 23:47:41.875 202 12486.00 15.32 55350.50 88888.00 2007-07-21 23:47:42.000 202 12486.05 15.35 55350.47 88888.00 2007-07-21 23:47:42.125 202 12486.12 15.43 55350.53 88888.00 2007-07-21 23:47:42.250 202 12486.05 15.43 55350.50 88888.00 2007-07-21 23:47:42.375 202 12486.05 15.43 55350.50 88888.00 2007-07-21 23:47:42.500 202 12486.05 15.45 55350.50 88888.00 2007-07-21 23:47:42.625 202 12486.02 15.40 55350.50 88888.00 2007-07-21 23:47:42.750 202 12486.08 15.40 55350.50 88888.00 2007-07-21 23:47:42.875 202 12486.10 15.43 55350.50 88888.00 2007-07-21 23:47:43.000 202 12486.00 15.43 55350.47 88888.00 2007-07-21 23:47:43.125 202 12485.98 15.40 55350.50 88888.00 2007-07-21 23:47:43.250 202 12486.10 15.43 55350.50 88888.00 2007-07-21 23:47:43.375 202 12486.20 15.45 55350.47 88888.00 2007-07-21 23:47:43.500 202 12486.12 15.50 55350.47 88888.00 2007-07-21 23:47:43.625 202 12486.08 15.47 55350.47 88888.00 2007-07-21 23:47:43.750 202 12486.08 15.45 55350.50 88888.00 2007-07-21 23:47:43.875 202 12486.17 15.40 55350.50 88888.00 2007-07-21 23:47:44.000 202 12486.25 15.47 55350.47 88888.00 2007-07-21 23:47:44.125 202 12486.15 15.50 55350.50 88888.00 2007-07-21 23:47:44.250 202 12486.08 15.47 55350.47 88888.00 2007-07-21 23:47:44.375 202 12486.15 15.50 55350.45 88888.00 2007-07-21 23:47:44.500 202 12486.10 15.50 55350.45 88888.00 2007-07-21 23:47:44.625 202 12486.10 15.45 55350.45 88888.00 2007-07-21 23:47:44.750 202 12486.08 15.43 55350.45 88888.00 2007-07-21 23:47:44.875 202 12486.10 15.50 55350.47 88888.00 2007-07-21 23:47:45.000 202 12486.20 15.55 55350.50 88888.00 2007-07-21 23:47:45.125 202 12486.12 15.53 55350.47 88888.00 2007-07-21 23:47:45.250 202 12486.10 15.55 55350.47 88888.00 2007-07-21 23:47:45.375 202 12486.15 15.57 55350.47 88888.00 2007-07-21 23:47:45.500 202 12486.10 15.60 55350.47 88888.00 2007-07-21 23:47:45.625 202 12486.10 15.60 55350.47 88888.00 2007-07-21 23:47:45.750 202 12486.15 15.62 55350.47 88888.00 2007-07-21 23:47:45.875 202 12486.17 15.62 55350.50 88888.00 2007-07-21 23:47:46.000 202 12486.17 15.62 55350.53 88888.00 2007-07-21 23:47:46.125 202 12486.23 15.60 55350.53 88888.00 2007-07-21 23:47:46.250 202 12486.15 15.57 55350.47 88888.00 2007-07-21 23:47:46.375 202 12486.17 15.60 55350.47 88888.00 2007-07-21 23:47:46.500 202 12486.15 15.68 55350.47 88888.00 2007-07-21 23:47:46.625 202 12486.10 15.70 55350.50 88888.00 2007-07-21 23:47:46.750 202 12486.12 15.68 55350.50 88888.00 2007-07-21 23:47:46.875 202 12486.15 15.65 55350.50 88888.00 2007-07-21 23:47:47.000 202 12486.15 15.65 55350.50 88888.00 2007-07-21 23:47:47.125 202 12486.15 15.75 55350.47 88888.00 2007-07-21 23:47:47.250 202 12486.10 15.82 55350.47 88888.00 2007-07-21 23:47:47.375 202 12486.05 15.82 55350.47 88888.00 2007-07-21 23:47:47.500 202 12486.05 15.78 55350.50 88888.00 2007-07-21 23:47:47.625 202 12486.02 15.70 55350.47 88888.00 2007-07-21 23:47:47.750 202 12486.08 15.75 55350.47 88888.00 2007-07-21 23:47:47.875 202 12486.05 15.75 55350.47 88888.00 2007-07-21 23:47:48.000 202 12486.08 15.78 55350.50 88888.00 2007-07-21 23:47:48.125 202 12486.08 15.78 55350.53 88888.00 2007-07-21 23:47:48.250 202 12485.95 15.75 55350.53 88888.00 2007-07-21 23:47:48.375 202 12485.98 15.75 55350.53 88888.00 2007-07-21 23:47:48.500 202 12486.05 15.80 55350.50 88888.00 2007-07-21 23:47:48.625 202 12486.10 15.80 55350.53 88888.00 2007-07-21 23:47:48.750 202 12486.12 15.88 55350.55 88888.00 2007-07-21 23:47:48.875 202 12486.10 15.88 55350.53 88888.00 2007-07-21 23:47:49.000 202 12486.10 15.88 55350.50 88888.00 2007-07-21 23:47:49.125 202 12486.02 15.90 55350.53 88888.00 2007-07-21 23:47:49.250 202 12485.95 15.85 55350.55 88888.00 2007-07-21 23:47:49.375 202 12486.00 15.93 55350.53 88888.00 2007-07-21 23:47:49.500 202 12485.98 15.90 55350.50 88888.00 2007-07-21 23:47:49.625 202 12485.95 15.93 55350.47 88888.00 2007-07-21 23:47:49.750 202 12486.00 16.00 55350.50 88888.00 2007-07-21 23:47:49.875 202 12486.02 15.97 55350.50 88888.00 2007-07-21 23:47:50.000 202 12486.02 15.85 55350.47 88888.00 2007-07-21 23:47:50.125 202 12486.02 15.88 55350.47 88888.00 2007-07-21 23:47:50.250 202 12485.98 15.90 55350.47 88888.00 2007-07-21 23:47:50.375 202 12486.02 15.93 55350.50 88888.00 2007-07-21 23:47:50.500 202 12486.08 16.00 55350.50 88888.00 2007-07-21 23:47:50.625 202 12486.02 16.02 55350.47 88888.00 2007-07-21 23:47:50.750 202 12486.02 16.05 55350.47 88888.00 2007-07-21 23:47:50.875 202 12486.00 16.02 55350.50 88888.00 2007-07-21 23:47:51.000 202 12486.00 15.97 55350.53 88888.00 2007-07-21 23:47:51.125 202 12485.98 16.02 55350.53 88888.00 2007-07-21 23:47:51.250 202 12485.95 16.07 55350.55 88888.00 2007-07-21 23:47:51.375 202 12486.02 16.05 55350.50 88888.00 2007-07-21 23:47:51.500 202 12485.92 16.02 55350.53 88888.00 2007-07-21 23:47:51.625 202 12485.98 16.10 55350.55 88888.00 2007-07-21 23:47:51.750 202 12486.00 16.07 55350.53 88888.00 2007-07-21 23:47:51.875 202 12486.00 16.05 55350.53 88888.00 2007-07-21 23:47:52.000 202 12486.00 16.07 55350.53 88888.00 2007-07-21 23:47:52.125 202 12486.00 16.10 55350.55 88888.00 2007-07-21 23:47:52.250 202 12486.00 16.15 55350.57 88888.00 2007-07-21 23:47:52.375 202 12485.98 16.15 55350.55 88888.00 2007-07-21 23:47:52.500 202 12485.92 16.12 55350.55 88888.00 2007-07-21 23:47:52.625 202 12485.88 16.10 55350.53 88888.00 2007-07-21 23:47:52.750 202 12485.90 16.12 55350.50 88888.00 2007-07-21 23:47:52.875 202 12485.92 16.18 55350.53 88888.00 2007-07-21 23:47:53.000 202 12485.95 16.20 55350.55 88888.00 2007-07-21 23:47:53.125 202 12485.92 16.18 55350.53 88888.00 2007-07-21 23:47:53.250 202 12485.88 16.15 55350.53 88888.00 2007-07-21 23:47:53.375 202 12485.95 16.18 55350.55 88888.00 2007-07-21 23:47:53.500 202 12485.98 16.20 55350.53 88888.00 2007-07-21 23:47:53.625 202 12485.98 16.18 55350.53 88888.00 2007-07-21 23:47:53.750 202 12485.95 16.20 55350.50 88888.00 2007-07-21 23:47:53.875 202 12485.98 16.23 55350.53 88888.00 2007-07-21 23:47:54.000 202 12485.90 16.20 55350.53 88888.00 2007-07-21 23:47:54.125 202 12485.83 16.20 55350.50 88888.00 2007-07-21 23:47:54.250 202 12485.83 16.23 55350.50 88888.00 2007-07-21 23:47:54.375 202 12485.83 16.25 55350.50 88888.00 2007-07-21 23:47:54.500 202 12485.90 16.27 55350.50 88888.00 2007-07-21 23:47:54.625 202 12485.95 16.25 55350.55 88888.00 2007-07-21 23:47:54.750 202 12485.95 16.30 55350.55 88888.00 2007-07-21 23:47:54.875 202 12485.98 16.25 55350.55 88888.00 2007-07-21 23:47:55.000 202 12485.95 16.18 55350.50 88888.00 2007-07-21 23:47:55.125 202 12485.95 16.23 55350.53 88888.00 2007-07-21 23:47:55.250 202 12485.95 16.27 55350.53 88888.00 2007-07-21 23:47:55.375 202 12485.98 16.25 55350.50 88888.00 2007-07-21 23:47:55.500 202 12485.92 16.25 55350.45 88888.00 2007-07-21 23:47:55.625 202 12485.90 16.32 55350.47 88888.00 2007-07-21 23:47:55.750 202 12486.00 16.38 55350.53 88888.00 2007-07-21 23:47:55.875 202 12485.95 16.32 55350.53 88888.00 2007-07-21 23:47:56.000 202 12485.85 16.27 55350.53 88888.00 2007-07-21 23:47:56.125 202 12485.85 16.30 55350.53 88888.00 2007-07-21 23:47:56.250 202 12485.98 16.32 55350.53 88888.00 2007-07-21 23:47:56.375 202 12486.10 16.32 55350.53 88888.00 2007-07-21 23:47:56.500 202 12485.98 16.27 55350.50 88888.00 2007-07-21 23:47:56.625 202 12485.85 16.27 55350.50 88888.00 2007-07-21 23:47:56.750 202 12485.90 16.32 55350.47 88888.00 2007-07-21 23:47:56.875 202 12486.02 16.35 55350.53 88888.00 2007-07-21 23:47:57.000 202 12486.00 16.35 55350.53 88888.00 2007-07-21 23:47:57.125 202 12486.00 16.32 55350.53 88888.00 2007-07-21 23:47:57.250 202 12485.95 16.27 55350.53 88888.00 2007-07-21 23:47:57.375 202 12485.98 16.27 55350.53 88888.00 2007-07-21 23:47:57.500 202 12485.95 16.40 55350.53 88888.00 2007-07-21 23:47:57.625 202 12485.88 16.45 55350.53 88888.00 2007-07-21 23:47:57.750 202 12485.95 16.38 55350.50 88888.00 2007-07-21 23:47:57.875 202 12485.90 16.30 55350.45 88888.00 2007-07-21 23:47:58.000 202 12486.00 16.35 55350.47 88888.00 2007-07-21 23:47:58.125 202 12485.95 16.40 55350.50 88888.00 2007-07-21 23:47:58.250 202 12485.92 16.43 55350.53 88888.00 2007-07-21 23:47:58.375 202 12485.92 16.38 55350.55 88888.00 2007-07-21 23:47:58.500 202 12485.90 16.32 55350.50 88888.00 2007-07-21 23:47:58.625 202 12485.90 16.30 55350.45 88888.00 2007-07-21 23:47:58.750 202 12486.00 16.32 55350.53 88888.00 2007-07-21 23:47:58.875 202 12486.02 16.38 55350.55 88888.00 2007-07-21 23:47:59.000 202 12486.02 16.35 55350.50 88888.00 2007-07-21 23:47:59.125 202 12486.02 16.27 55350.50 88888.00 2007-07-21 23:47:59.250 202 12485.98 16.27 55350.50 88888.00 2007-07-21 23:47:59.375 202 12485.95 16.25 55350.50 88888.00 2007-07-21 23:47:59.500 202 12485.95 16.25 55350.47 88888.00 2007-07-21 23:47:59.625 202 12485.98 16.35 55350.50 88888.00 2007-07-21 23:47:59.750 202 12485.95 16.38 55350.53 88888.00 2007-07-21 23:47:59.875 202 12485.95 16.27 55350.47 88888.00 2007-07-21 23:48:00.000 202 12485.92 16.20 55350.47 88888.00 2007-07-21 23:48:00.125 202 12485.88 16.20 55350.53 88888.00 2007-07-21 23:48:00.250 202 12485.90 16.30 55350.57 88888.00 2007-07-21 23:48:00.375 202 12486.05 16.32 55350.53 88888.00 2007-07-21 23:48:00.500 202 12486.08 16.30 55350.53 88888.00 2007-07-21 23:48:00.625 202 12486.00 16.27 55350.53 88888.00 2007-07-21 23:48:00.750 202 12485.92 16.25 55350.53 88888.00 2007-07-21 23:48:00.875 202 12485.90 16.25 55350.53 88888.00 2007-07-21 23:48:01.000 202 12485.95 16.27 55350.50 88888.00 2007-07-21 23:48:01.125 202 12485.98 16.25 55350.50 88888.00 2007-07-21 23:48:01.250 202 12485.98 16.23 55350.50 88888.00 2007-07-21 23:48:01.375 202 12486.00 16.25 55350.50 88888.00 2007-07-21 23:48:01.500 202 12485.98 16.23 55350.50 88888.00 2007-07-21 23:48:01.625 202 12486.00 16.20 55350.50 88888.00 2007-07-21 23:48:01.750 202 12486.02 16.27 55350.50 88888.00 2007-07-21 23:48:01.875 202 12486.02 16.30 55350.53 88888.00 2007-07-21 23:48:02.000 202 12486.00 16.25 55350.50 88888.00 2007-07-21 23:48:02.125 202 12486.00 16.25 55350.53 88888.00 2007-07-21 23:48:02.250 202 12486.08 16.23 55350.57 88888.00 2007-07-21 23:48:02.375 202 12486.05 16.20 55350.50 88888.00 2007-07-21 23:48:02.500 202 12485.95 16.20 55350.50 88888.00 2007-07-21 23:48:02.625 202 12486.00 16.20 55350.53 88888.00 2007-07-21 23:48:02.750 202 12486.00 16.20 55350.50 88888.00 2007-07-21 23:48:02.875 202 12486.00 16.20 55350.50 88888.00 2007-07-21 23:48:03.000 202 12486.02 16.20 55350.47 88888.00 2007-07-21 23:48:03.125 202 12486.05 16.27 55350.53 88888.00 2007-07-21 23:48:03.250 202 12486.05 16.25 55350.55 88888.00 2007-07-21 23:48:03.375 202 12486.10 16.20 55350.55 88888.00 2007-07-21 23:48:03.500 202 12486.12 16.18 55350.53 88888.00 2007-07-21 23:48:03.625 202 12486.15 16.18 55350.53 88888.00 2007-07-21 23:48:03.750 202 12486.15 16.20 55350.53 88888.00 2007-07-21 23:48:03.875 202 12486.02 16.23 55350.55 88888.00 2007-07-21 23:48:04.000 202 12486.00 16.20 55350.50 88888.00 2007-07-21 23:48:04.125 202 12486.05 16.15 55350.50 88888.00 2007-07-21 23:48:04.250 202 12486.12 16.18 55350.55 88888.00 2007-07-21 23:48:04.375 202 12486.12 16.20 55350.53 88888.00 2007-07-21 23:48:04.500 202 12486.02 16.15 55350.50 88888.00 2007-07-21 23:48:04.625 202 12485.95 16.18 55350.50 88888.00 2007-07-21 23:48:04.750 202 12486.05 16.20 55350.50 88888.00 2007-07-21 23:48:04.875 202 12486.20 16.20 55350.50 88888.00 2007-07-21 23:48:05.000 202 12486.23 16.15 55350.53 88888.00 2007-07-21 23:48:05.125 202 12486.20 16.15 55350.50 88888.00 2007-07-21 23:48:05.250 202 12486.10 16.12 55350.50 88888.00 2007-07-21 23:48:05.375 202 12486.17 16.20 55350.53 88888.00 2007-07-21 23:48:05.500 202 12486.17 16.18 55350.55 88888.00 2007-07-21 23:48:05.625 202 12486.12 16.23 55350.55 88888.00 2007-07-21 23:48:05.750 202 12486.08 16.18 55350.55 88888.00 2007-07-21 23:48:05.875 202 12486.05 16.12 55350.47 88888.00 2007-07-21 23:48:06.000 202 12486.15 16.12 55350.47 88888.00 2007-07-21 23:48:06.125 202 12486.27 16.18 55350.47 88888.00 2007-07-21 23:48:06.250 202 12486.20 16.15 55350.47 88888.00 2007-07-21 23:48:06.375 202 12486.05 16.10 55350.45 88888.00 2007-07-21 23:48:06.500 202 12486.05 16.12 55350.47 88888.00 2007-07-21 23:48:06.625 202 12486.20 16.15 55350.50 88888.00 2007-07-21 23:48:06.750 202 12486.30 16.10 55350.53 88888.00 2007-07-21 23:48:06.875 202 12486.33 16.15 55350.53 88888.00 2007-07-21 23:48:07.000 202 12486.27 16.23 55350.50 88888.00 2007-07-21 23:48:07.125 202 12486.23 16.18 55350.53 88888.00 2007-07-21 23:48:07.250 202 12486.12 16.12 55350.55 88888.00 2007-07-21 23:48:07.375 202 12486.17 16.18 55350.55 88888.00 2007-07-21 23:48:07.500 202 12486.25 16.15 55350.55 88888.00 2007-07-21 23:48:07.625 202 12486.27 16.18 55350.55 88888.00 2007-07-21 23:48:07.750 202 12486.30 16.18 55350.55 88888.00 2007-07-21 23:48:07.875 202 12486.27 16.10 55350.55 88888.00 2007-07-21 23:48:08.000 202 12486.25 16.07 55350.55 88888.00 2007-07-21 23:48:08.125 202 12486.25 16.15 55350.55 88888.00 2007-07-21 23:48:08.250 202 12486.17 16.12 55350.53 88888.00 2007-07-21 23:48:08.375 202 12486.17 16.10 55350.47 88888.00 2007-07-21 23:48:08.500 202 12486.17 16.15 55350.50 88888.00 2007-07-21 23:48:08.625 202 12486.17 16.12 55350.53 88888.00 2007-07-21 23:48:08.750 202 12486.20 16.12 55350.53 88888.00 2007-07-21 23:48:08.875 202 12486.25 16.07 55350.50 88888.00 2007-07-21 23:48:09.000 202 12486.20 16.07 55350.53 88888.00 2007-07-21 23:48:09.125 202 12486.17 16.10 55350.53 88888.00 2007-07-21 23:48:09.250 202 12486.17 16.12 55350.50 88888.00 2007-07-21 23:48:09.375 202 12486.23 16.10 55350.50 88888.00 2007-07-21 23:48:09.500 202 12486.20 16.07 55350.50 88888.00 2007-07-21 23:48:09.625 202 12486.17 16.10 55350.50 88888.00 2007-07-21 23:48:09.750 202 12486.25 16.10 55350.50 88888.00 2007-07-21 23:48:09.875 202 12486.30 16.10 55350.53 88888.00 2007-07-21 23:48:10.000 202 12486.33 16.12 55350.50 88888.00 2007-07-21 23:48:10.125 202 12486.27 16.15 55350.50 88888.00 2007-07-21 23:48:10.250 202 12486.20 16.10 55350.50 88888.00 2007-07-21 23:48:10.375 202 12486.25 16.07 55350.50 88888.00 2007-07-21 23:48:10.500 202 12486.27 16.12 55350.50 88888.00 2007-07-21 23:48:10.625 202 12486.25 16.15 55350.53 88888.00 2007-07-21 23:48:10.750 202 12486.25 16.15 55350.53 88888.00 2007-07-21 23:48:10.875 202 12486.20 16.15 55350.50 88888.00 2007-07-21 23:48:11.000 202 12486.25 16.18 55350.50 88888.00 2007-07-21 23:48:11.125 202 12486.25 16.18 55350.50 88888.00 2007-07-21 23:48:11.250 202 12486.17 16.12 55350.53 88888.00 2007-07-21 23:48:11.375 202 12486.30 16.18 55350.53 88888.00 2007-07-21 23:48:11.500 202 12486.30 16.12 55350.47 88888.00 2007-07-21 23:48:11.625 202 12486.25 16.12 55350.50 88888.00 2007-07-21 23:48:11.750 202 12486.23 16.12 55350.50 88888.00 2007-07-21 23:48:11.875 202 12486.27 16.18 55350.53 88888.00 2007-07-21 23:48:12.000 202 12486.33 16.20 55350.47 88888.00 2007-07-21 23:48:12.125 202 12486.33 16.18 55350.47 88888.00 2007-07-21 23:48:12.250 202 12486.25 16.15 55350.47 88888.00 2007-07-21 23:48:12.375 202 12486.23 16.18 55350.47 88888.00 2007-07-21 23:48:12.500 202 12486.20 16.15 55350.47 88888.00 2007-07-21 23:48:12.625 202 12486.25 16.15 55350.47 88888.00 2007-07-21 23:48:12.750 202 12486.30 16.18 55350.47 88888.00 2007-07-21 23:48:12.875 202 12486.25 16.15 55350.45 88888.00 2007-07-21 23:48:13.000 202 12486.23 16.18 55350.50 88888.00 2007-07-21 23:48:13.125 202 12486.33 16.23 55350.55 88888.00 2007-07-21 23:48:13.250 202 12486.35 16.23 55350.50 88888.00 2007-07-21 23:48:13.375 202 12486.27 16.20 55350.45 88888.00 2007-07-21 23:48:13.500 202 12486.17 16.20 55350.45 88888.00 2007-07-21 23:48:13.625 202 12486.27 16.27 55350.47 88888.00 2007-07-21 23:48:13.750 202 12486.30 16.27 55350.47 88888.00 2007-07-21 23:48:13.875 202 12486.30 16.27 55350.53 88888.00 2007-07-21 23:48:14.000 202 12486.27 16.32 55350.53 88888.00 2007-07-21 23:48:14.125 202 12486.20 16.30 55350.50 88888.00 2007-07-21 23:48:14.250 202 12486.20 16.23 55350.50 88888.00 2007-07-21 23:48:14.375 202 12486.25 16.23 55350.47 88888.00 2007-07-21 23:48:14.500 202 12486.20 16.25 55350.47 88888.00 2007-07-21 23:48:14.625 202 12486.15 16.25 55350.47 88888.00 2007-07-21 23:48:14.750 202 12486.15 16.27 55350.50 88888.00 2007-07-21 23:48:14.875 202 12486.20 16.32 55350.50 88888.00 2007-07-21 23:48:15.000 202 12486.23 16.30 55350.47 88888.00 2007-07-21 23:48:15.125 202 12486.15 16.27 55350.47 88888.00 2007-07-21 23:48:15.250 202 12486.12 16.25 55350.50 88888.00 2007-07-21 23:48:15.375 202 12486.12 16.27 55350.53 88888.00 2007-07-21 23:48:15.500 202 12486.17 16.32 55350.53 88888.00 2007-07-21 23:48:15.625 202 12486.23 16.30 55350.53 88888.00 2007-07-21 23:48:15.750 202 12486.15 16.25 55350.47 88888.00 2007-07-21 23:48:15.875 202 12486.08 16.25 55350.50 88888.00 2007-07-21 23:48:16.000 202 12486.12 16.30 55350.55 88888.00 2007-07-21 23:48:16.125 202 12486.20 16.30 55350.55 88888.00 2007-07-21 23:48:16.250 202 12486.25 16.35 55350.55 88888.00 2007-07-21 23:48:16.375 202 12486.25 16.38 55350.53 88888.00 2007-07-21 23:48:16.500 202 12486.20 16.32 55350.53 88888.00 2007-07-21 23:48:16.625 202 12486.17 16.30 55350.53 88888.00 2007-07-21 23:48:16.750 202 12486.17 16.32 55350.53 88888.00 2007-07-21 23:48:16.875 202 12486.23 16.38 55350.53 88888.00 2007-07-21 23:48:17.000 202 12486.25 16.43 55350.53 88888.00 2007-07-21 23:48:17.125 202 12486.25 16.45 55350.53 88888.00 2007-07-21 23:48:17.250 202 12486.15 16.38 55350.55 88888.00 2007-07-21 23:48:17.375 202 12486.15 16.40 55350.57 88888.00 2007-07-21 23:48:17.500 202 12486.17 16.45 55350.57 88888.00 2007-07-21 23:48:17.625 202 12486.17 16.40 55350.55 88888.00 2007-07-21 23:48:17.750 202 12486.10 16.45 55350.57 88888.00 2007-07-21 23:48:17.875 202 12486.08 16.48 55350.57 88888.00 2007-07-21 23:48:18.000 202 12486.08 16.50 55350.53 88888.00 2007-07-21 23:48:18.125 202 12486.10 16.45 55350.55 88888.00 2007-07-21 23:48:18.250 202 12486.02 16.38 55350.53 88888.00 2007-07-21 23:48:18.375 202 12486.05 16.43 55350.55 88888.00 2007-07-21 23:48:18.500 202 12486.08 16.48 55350.60 88888.00 2007-07-21 23:48:18.625 202 12486.10 16.52 55350.60 88888.00 2007-07-21 23:48:18.750 202 12486.05 16.48 55350.57 88888.00 2007-07-21 23:48:18.875 202 12486.00 16.50 55350.55 88888.00 2007-07-21 23:48:19.000 202 12485.98 16.45 55350.53 88888.00 2007-07-21 23:48:19.125 202 12486.08 16.50 55350.57 88888.00 2007-07-21 23:48:19.250 202 12486.12 16.52 55350.57 88888.00 2007-07-21 23:48:19.375 202 12486.05 16.50 55350.57 88888.00 2007-07-21 23:48:19.500 202 12485.98 16.45 55350.55 88888.00 2007-07-21 23:48:19.625 202 12485.95 16.43 55350.55 88888.00 2007-07-21 23:48:19.750 202 12485.98 16.52 55350.55 88888.00 2007-07-21 23:48:19.875 202 12486.00 16.57 55350.57 88888.00 2007-07-21 23:48:20.000 202 12486.02 16.55 55350.60 88888.00 2007-07-21 23:48:20.125 202 12485.98 16.52 55350.57 88888.00 2007-07-21 23:48:20.250 202 12485.95 16.48 55350.60 88888.00 2007-07-21 23:48:20.375 202 12486.00 16.50 55350.60 88888.00 2007-07-21 23:48:20.500 202 12485.98 16.52 55350.62 88888.00 2007-07-21 23:48:20.625 202 12485.95 16.55 55350.62 88888.00 2007-07-21 23:48:20.750 202 12485.90 16.50 55350.57 88888.00 2007-07-21 23:48:20.875 202 12485.83 16.45 55350.55 88888.00 2007-07-21 23:48:21.000 202 12485.77 16.43 55350.57 88888.00 2007-07-21 23:48:21.125 202 12485.83 16.43 55350.60 88888.00 2007-07-21 23:48:21.250 202 12485.88 16.50 55350.62 88888.00 2007-07-21 23:48:21.375 202 12486.00 16.57 55350.65 88888.00 2007-07-21 23:48:21.500 202 12486.00 16.57 55350.62 88888.00 2007-07-21 23:48:21.625 202 12485.90 16.50 55350.57 88888.00 2007-07-21 23:48:21.750 202 12485.85 16.50 55350.55 88888.00 2007-07-21 23:48:21.875 202 12485.85 16.52 55350.57 88888.00 2007-07-21 23:48:22.000 202 12485.92 16.57 55350.60 88888.00 2007-07-21 23:48:22.125 202 12485.98 16.60 55350.60 88888.00 2007-07-21 23:48:22.250 202 12485.88 16.52 55350.62 88888.00 2007-07-21 23:48:22.375 202 12485.88 16.52 55350.60 88888.00 2007-07-21 23:48:22.500 202 12485.88 16.52 55350.57 88888.00 2007-07-21 23:48:22.625 202 12485.85 16.52 55350.60 88888.00 2007-07-21 23:48:22.750 202 12485.83 16.55 55350.60 88888.00 2007-07-21 23:48:22.875 202 12485.88 16.55 55350.62 88888.00 2007-07-21 23:48:23.000 202 12485.92 16.52 55350.62 88888.00 2007-07-21 23:48:23.125 202 12485.90 16.50 55350.62 88888.00 2007-07-21 23:48:23.250 202 12485.90 16.45 55350.62 88888.00 2007-07-21 23:48:23.375 202 12485.90 16.52 55350.62 88888.00 2007-07-21 23:48:23.500 202 12486.00 16.60 55350.65 88888.00 2007-07-21 23:48:23.625 202 12486.05 16.60 55350.62 88888.00 2007-07-21 23:48:23.750 202 12485.95 16.55 55350.60 88888.00 2007-07-21 23:48:23.875 202 12485.92 16.52 55350.62 88888.00 2007-07-21 23:48:24.000 202 12485.90 16.52 55350.62 88888.00 2007-07-21 23:48:24.125 202 12485.90 16.52 55350.62 88888.00 2007-07-21 23:48:24.250 202 12485.88 16.50 55350.60 88888.00 2007-07-21 23:48:24.375 202 12485.85 16.48 55350.60 88888.00 2007-07-21 23:48:24.500 202 12485.90 16.57 55350.65 88888.00 2007-07-21 23:48:24.625 202 12485.95 16.65 55350.68 88888.00 2007-07-21 23:48:24.750 202 12485.92 16.60 55350.62 88888.00 2007-07-21 23:48:24.875 202 12485.95 16.55 55350.60 88888.00 2007-07-21 23:48:25.000 202 12485.95 16.52 55350.60 88888.00 2007-07-21 23:48:25.125 202 12486.00 16.55 55350.65 88888.00 2007-07-21 23:48:25.250 202 12485.95 16.52 55350.62 88888.00 2007-07-21 23:48:25.375 202 12485.95 16.50 55350.60 88888.00 2007-07-21 23:48:25.500 202 12486.00 16.50 55350.65 88888.00 2007-07-21 23:48:25.625 202 12486.00 16.48 55350.62 88888.00 2007-07-21 23:48:25.750 202 12485.98 16.45 55350.62 88888.00 2007-07-21 23:48:25.875 202 12486.02 16.48 55350.65 88888.00 2007-07-21 23:48:26.000 202 12486.02 16.50 55350.65 88888.00 2007-07-21 23:48:26.125 202 12486.08 16.52 55350.68 88888.00 2007-07-21 23:48:26.250 202 12486.05 16.52 55350.68 88888.00 2007-07-21 23:48:26.375 202 12486.02 16.50 55350.62 88888.00 2007-07-21 23:48:26.500 202 12485.98 16.45 55350.65 88888.00 2007-07-21 23:48:26.625 202 12485.98 16.48 55350.65 88888.00 2007-07-21 23:48:26.750 202 12485.98 16.50 55350.65 88888.00 2007-07-21 23:48:26.875 202 12486.00 16.48 55350.65 88888.00 2007-07-21 23:48:27.000 202 12486.00 16.38 55350.62 88888.00 2007-07-21 23:48:27.125 202 12486.00 16.43 55350.65 88888.00 2007-07-21 23:48:27.250 202 12486.00 16.43 55350.65 88888.00 2007-07-21 23:48:27.375 202 12486.05 16.40 55350.62 88888.00 2007-07-21 23:48:27.500 202 12486.02 16.38 55350.60 88888.00 2007-07-21 23:48:27.625 202 12486.10 16.40 55350.65 88888.00 2007-07-21 23:48:27.750 202 12486.05 16.40 55350.65 88888.00 2007-07-21 23:48:27.875 202 12486.02 16.35 55350.62 88888.00 2007-07-21 23:48:28.000 202 12486.05 16.38 55350.62 88888.00 2007-07-21 23:48:28.125 202 12486.15 16.38 55350.65 88888.00 2007-07-21 23:48:28.250 202 12486.15 16.35 55350.65 88888.00 2007-07-21 23:48:28.375 202 12486.10 16.35 55350.62 88888.00 2007-07-21 23:48:28.500 202 12486.10 16.35 55350.65 88888.00 2007-07-21 23:48:28.625 202 12486.15 16.35 55350.62 88888.00 2007-07-21 23:48:28.750 202 12486.15 16.32 55350.65 88888.00 2007-07-21 23:48:28.875 202 12486.12 16.27 55350.62 88888.00 2007-07-21 23:48:29.000 202 12486.10 16.25 55350.60 88888.00 2007-07-21 23:48:29.125 202 12486.15 16.30 55350.60 88888.00 2007-07-21 23:48:29.250 202 12486.10 16.27 55350.62 88888.00 2007-07-21 23:48:29.375 202 12486.17 16.27 55350.60 88888.00 2007-07-21 23:48:29.500 202 12486.20 16.25 55350.60 88888.00 2007-07-21 23:48:29.625 202 12486.20 16.20 55350.65 88888.00 2007-07-21 23:48:29.750 202 12486.20 16.25 55350.62 88888.00 2007-07-21 23:48:29.875 202 12486.15 16.23 55350.62 88888.00 2007-07-21 23:48:30.000 202 12486.10 16.23 55350.60 88888.00 2007-07-21 23:48:30.125 202 12486.25 16.25 55350.68 88888.00 2007-07-21 23:48:30.250 202 12486.30 16.20 55350.70 88888.00 2007-07-21 23:48:30.375 202 12486.23 16.18 55350.65 88888.00 2007-07-21 23:48:30.500 202 12486.20 16.20 55350.62 88888.00 2007-07-21 23:48:30.625 202 12486.25 16.20 55350.62 88888.00 2007-07-21 23:48:30.750 202 12486.17 16.15 55350.62 88888.00 2007-07-21 23:48:30.875 202 12486.17 16.15 55350.65 88888.00 2007-07-21 23:48:31.000 202 12486.25 16.12 55350.62 88888.00 2007-07-21 23:48:31.125 202 12486.30 16.15 55350.65 88888.00 2007-07-21 23:48:31.250 202 12486.30 16.12 55350.68 88888.00 2007-07-21 23:48:31.375 202 12486.35 16.12 55350.68 88888.00 2007-07-21 23:48:31.500 202 12486.33 16.12 55350.65 88888.00 2007-07-21 23:48:31.625 202 12486.27 16.12 55350.65 88888.00 2007-07-21 23:48:31.750 202 12486.25 16.07 55350.62 88888.00 2007-07-21 23:48:31.875 202 12486.23 16.07 55350.65 88888.00 2007-07-21 23:48:32.000 202 12486.25 16.05 55350.65 88888.00 2007-07-21 23:48:32.125 202 12486.27 16.07 55350.65 88888.00 2007-07-21 23:48:32.250 202 12486.30 16.00 55350.62 88888.00 2007-07-21 23:48:32.375 202 12486.38 16.00 55350.60 88888.00 2007-07-21 23:48:32.500 202 12486.38 15.97 55350.60 88888.00 2007-07-21 23:48:32.625 202 12486.35 15.95 55350.62 88888.00 2007-07-21 23:48:32.750 202 12486.38 15.95 55350.60 88888.00 2007-07-21 23:48:32.875 202 12486.45 15.95 55350.60 88888.00 2007-07-21 23:48:33.000 202 12486.40 15.97 55350.60 88888.00 2007-07-21 23:48:33.125 202 12486.38 16.00 55350.62 88888.00 2007-07-21 23:48:33.250 202 12486.38 15.90 55350.60 88888.00 2007-07-21 23:48:33.375 202 12486.48 15.88 55350.60 88888.00 2007-07-21 23:48:33.500 202 12486.52 15.88 55350.62 88888.00 2007-07-21 23:48:33.625 202 12486.50 15.82 55350.60 88888.00 2007-07-21 23:48:33.750 202 12486.45 15.88 55350.60 88888.00 2007-07-21 23:48:33.875 202 12486.45 15.85 55350.60 88888.00 2007-07-21 23:48:34.000 202 12486.52 15.82 55350.60 88888.00 2007-07-21 23:48:34.125 202 12486.55 15.85 55350.65 88888.00 2007-07-21 23:48:34.250 202 12486.52 15.80 55350.65 88888.00 2007-07-21 23:48:34.375 202 12486.55 15.85 55350.60 88888.00 2007-07-21 23:48:34.500 202 12486.55 15.88 55350.62 88888.00 2007-07-21 23:48:34.625 202 12486.60 15.82 55350.62 88888.00 2007-07-21 23:48:34.750 202 12486.60 15.78 55350.57 88888.00 2007-07-21 23:48:34.875 202 12486.50 15.72 55350.55 88888.00 2007-07-21 23:48:35.000 202 12486.52 15.78 55350.57 88888.00 2007-07-21 23:48:35.125 202 12486.50 15.82 55350.57 88888.00 2007-07-21 23:48:35.250 202 12486.50 15.70 55350.55 88888.00 2007-07-21 23:48:35.375 202 12486.62 15.70 55350.55 88888.00 2007-07-21 23:48:35.500 202 12486.62 15.70 55350.55 88888.00 2007-07-21 23:48:35.625 202 12486.62 15.70 55350.53 88888.00 2007-07-21 23:48:35.750 202 12486.60 15.68 55350.55 88888.00 2007-07-21 23:48:35.875 202 12486.67 15.68 55350.57 88888.00 2007-07-21 23:48:36.000 202 12486.73 15.65 55350.57 88888.00 2007-07-21 23:48:36.125 202 12486.65 15.60 55350.57 88888.00 2007-07-21 23:48:36.250 202 12486.67 15.60 55350.62 88888.00 2007-07-21 23:48:36.375 202 12486.75 15.62 55350.57 88888.00 2007-07-21 23:48:36.500 202 12486.73 15.60 55350.53 88888.00 2007-07-21 23:48:36.625 202 12486.73 15.60 55350.55 88888.00 2007-07-21 23:48:36.750 202 12486.77 15.60 55350.55 88888.00 2007-07-21 23:48:36.875 202 12486.80 15.60 55350.57 88888.00 2007-07-21 23:48:37.000 202 12486.85 15.55 55350.55 88888.00 2007-07-21 23:48:37.125 202 12486.85 15.55 55350.55 88888.00 2007-07-21 23:48:37.250 202 12486.77 15.47 55350.57 88888.00 2007-07-21 23:48:37.375 202 12486.83 15.50 55350.55 88888.00 2007-07-21 23:48:37.500 202 12486.88 15.50 55350.53 88888.00 2007-07-21 23:48:37.625 202 12486.90 15.47 55350.53 88888.00 2007-07-21 23:48:37.750 202 12486.95 15.50 55350.53 88888.00 2007-07-21 23:48:37.875 202 12486.95 15.47 55350.55 88888.00 2007-07-21 23:48:38.000 202 12486.88 15.47 55350.55 88888.00 2007-07-21 23:48:38.125 202 12486.90 15.45 55350.55 88888.00 2007-07-21 23:48:38.250 202 12486.85 15.40 55350.57 88888.00 2007-07-21 23:48:38.375 202 12486.85 15.35 55350.55 88888.00 2007-07-21 23:48:38.500 202 12486.88 15.35 55350.53 88888.00 2007-07-21 23:48:38.625 202 12486.90 15.35 55350.53 88888.00 2007-07-21 23:48:38.750 202 12486.92 15.38 55350.53 88888.00 2007-07-21 23:48:38.875 202 12487.02 15.40 55350.55 88888.00 2007-07-21 23:48:39.000 202 12487.02 15.40 55350.53 88888.00 2007-07-21 23:48:39.125 202 12486.95 15.35 55350.53 88888.00 2007-07-21 23:48:39.250 202 12486.98 15.38 55350.53 88888.00 2007-07-21 23:48:39.375 202 12487.05 15.38 55350.53 88888.00 2007-07-21 23:48:39.500 202 12487.02 15.35 55350.50 88888.00 2007-07-21 23:48:39.625 202 12487.08 15.40 55350.53 88888.00 2007-07-21 23:48:39.750 202 12487.10 15.38 55350.55 88888.00 2007-07-21 23:48:39.875 202 12487.10 15.35 55350.53 88888.00 2007-07-21 23:48:40.000 202 12487.12 15.38 55350.53 88888.00 2007-07-21 23:48:40.125 202 12487.17 15.40 55350.53 88888.00 2007-07-21 23:48:40.250 202 12487.25 15.30 55350.55 88888.00 2007-07-21 23:48:40.375 202 12487.23 15.30 55350.53 88888.00 2007-07-21 23:48:40.500 202 12487.20 15.32 55350.53 88888.00 2007-07-21 23:48:40.625 202 12487.25 15.35 55350.55 88888.00 2007-07-21 23:48:40.750 202 12487.27 15.32 55350.55 88888.00 2007-07-21 23:48:40.875 202 12487.23 15.30 55350.53 88888.00 2007-07-21 23:48:41.000 202 12487.23 15.28 55350.47 88888.00 2007-07-21 23:48:41.125 202 12487.25 15.30 55350.53 88888.00 2007-07-21 23:48:41.250 202 12487.25 15.28 55350.55 88888.00 2007-07-21 23:48:41.375 202 12487.25 15.28 55350.50 88888.00 2007-07-21 23:48:41.500 202 12487.27 15.28 55350.50 88888.00 2007-07-21 23:48:41.625 202 12487.38 15.28 55350.55 88888.00 2007-07-21 23:48:41.750 202 12487.40 15.28 55350.57 88888.00 2007-07-21 23:48:41.875 202 12487.30 15.28 55350.55 88888.00 2007-07-21 23:48:42.000 202 12487.25 15.25 55350.53 88888.00 2007-07-21 23:48:42.125 202 12487.27 15.25 55350.55 88888.00 2007-07-21 23:48:42.250 202 12487.35 15.22 55350.53 88888.00 2007-07-21 23:48:42.375 202 12487.33 15.22 55350.55 88888.00 2007-07-21 23:48:42.500 202 12487.35 15.22 55350.50 88888.00 2007-07-21 23:48:42.625 202 12487.35 15.22 55350.50 88888.00 2007-07-21 23:48:42.750 202 12487.38 15.22 55350.50 88888.00 2007-07-21 23:48:42.875 202 12487.35 15.22 55350.50 88888.00 2007-07-21 23:48:43.000 202 12487.35 15.25 55350.53 88888.00 2007-07-21 23:48:43.125 202 12487.33 15.28 55350.50 88888.00 2007-07-21 23:48:43.250 202 12487.35 15.25 55350.50 88888.00 2007-07-21 23:48:43.375 202 12487.50 15.25 55350.53 88888.00 2007-07-21 23:48:43.500 202 12487.52 15.22 55350.53 88888.00 2007-07-21 23:48:43.625 202 12487.50 15.18 55350.55 88888.00 2007-07-21 23:48:43.750 202 12487.40 15.20 55350.53 88888.00 2007-07-21 23:48:43.875 202 12487.40 15.20 55350.53 88888.00 2007-07-21 23:48:44.000 202 12487.45 15.22 55350.50 88888.00 2007-07-21 23:48:44.125 202 12487.55 15.20 55350.55 88888.00 2007-07-21 23:48:44.250 202 12487.45 15.12 55350.50 88888.00 2007-07-21 23:48:44.375 202 12487.42 15.10 55350.47 88888.00 2007-07-21 23:48:44.500 202 12487.42 15.10 55350.45 88888.00 2007-07-21 23:48:44.625 202 12487.50 15.18 55350.47 88888.00 2007-07-21 23:48:44.750 202 12487.58 15.20 55350.50 88888.00 2007-07-21 23:48:44.875 202 12487.58 15.18 55350.50 88888.00 2007-07-21 23:48:45.000 202 12487.55 15.15 55350.47 88888.00 2007-07-21 23:48:45.125 202 12487.52 15.20 55350.47 88888.00 2007-07-21 23:48:45.250 202 12487.52 15.22 55350.47 88888.00 2007-07-21 23:48:45.375 202 12487.52 15.25 55350.47 88888.00 2007-07-21 23:48:45.500 202 12487.58 15.22 55350.45 88888.00 2007-07-21 23:48:45.625 202 12487.60 15.25 55350.45 88888.00 2007-07-21 23:48:45.750 202 12487.65 15.28 55350.47 88888.00 2007-07-21 23:48:45.875 202 12487.70 15.25 55350.50 88888.00 2007-07-21 23:48:46.000 202 12487.75 15.25 55350.47 88888.00 2007-07-21 23:48:46.125 202 12487.73 15.32 55350.50 88888.00 2007-07-21 23:48:46.250 202 12487.62 15.28 55350.47 88888.00 2007-07-21 23:48:46.375 202 12487.67 15.22 55350.45 88888.00 2007-07-21 23:48:46.500 202 12487.73 15.22 55350.45 88888.00 2007-07-21 23:48:46.625 202 12487.75 15.28 55350.45 88888.00 2007-07-21 23:48:46.750 202 12487.77 15.25 55350.47 88888.00 2007-07-21 23:48:46.875 202 12487.73 15.20 55350.47 88888.00 2007-07-21 23:48:47.000 202 12487.73 15.25 55350.45 88888.00 2007-07-21 23:48:47.125 202 12487.85 15.25 55350.45 88888.00 2007-07-21 23:48:47.250 202 12487.88 15.32 55350.45 88888.00 2007-07-21 23:48:47.375 202 12487.90 15.32 55350.47 88888.00 2007-07-21 23:48:47.500 202 12487.83 15.28 55350.43 88888.00 2007-07-21 23:48:47.625 202 12487.90 15.32 55350.40 88888.00 2007-07-21 23:48:47.750 202 12487.95 15.35 55350.43 88888.00 2007-07-21 23:48:47.875 202 12487.90 15.32 55350.43 88888.00 2007-07-21 23:48:48.000 202 12487.83 15.35 55350.43 88888.00 2007-07-21 23:48:48.125 202 12487.83 15.35 55350.45 88888.00 2007-07-21 23:48:48.250 202 12487.80 15.32 55350.43 88888.00 2007-07-21 23:48:48.375 202 12487.80 15.25 55350.40 88888.00 2007-07-21 23:48:48.500 202 12487.77 15.22 55350.43 88888.00 2007-07-21 23:48:48.625 202 12487.85 15.28 55350.43 88888.00 2007-07-21 23:48:48.750 202 12487.92 15.40 55350.43 88888.00 2007-07-21 23:48:48.875 202 12487.92 15.38 55350.40 88888.00 2007-07-21 23:48:49.000 202 12487.83 15.30 55350.38 88888.00 2007-07-21 23:48:49.125 202 12487.73 15.40 55350.40 88888.00 2007-07-21 23:48:49.250 202 12487.83 15.47 55350.45 88888.00 2007-07-21 23:48:49.375 202 12487.98 15.43 55350.43 88888.00 2007-07-21 23:48:49.500 202 12487.98 15.40 55350.40 88888.00 2007-07-21 23:48:49.625 202 12487.98 15.43 55350.45 88888.00 2007-07-21 23:48:49.750 202 12488.02 15.47 55350.43 88888.00 2007-07-21 23:48:49.875 202 12488.02 15.53 55350.45 88888.00 2007-07-21 23:48:50.000 202 12487.98 15.50 55350.45 88888.00 2007-07-21 23:48:50.125 202 12487.92 15.53 55350.45 88888.00 2007-07-21 23:48:50.250 202 12487.90 15.50 55350.45 88888.00 2007-07-21 23:48:50.375 202 12488.00 15.55 55350.45 88888.00 2007-07-21 23:48:50.500 202 12488.05 15.60 55350.45 88888.00 2007-07-21 23:48:50.625 202 12488.10 15.60 55350.45 88888.00 2007-07-21 23:48:50.750 202 12488.02 15.55 55350.45 88888.00 2007-07-21 23:48:50.875 202 12488.05 15.53 55350.43 88888.00 2007-07-21 23:48:51.000 202 12488.10 15.50 55350.43 88888.00 2007-07-21 23:48:51.125 202 12488.08 15.55 55350.43 88888.00 2007-07-21 23:48:51.250 202 12487.98 15.50 55350.40 88888.00 2007-07-21 23:48:51.375 202 12488.00 15.53 55350.40 88888.00 2007-07-21 23:48:51.500 202 12488.10 15.60 55350.43 88888.00 2007-07-21 23:48:51.625 202 12488.12 15.60 55350.45 88888.00 2007-07-21 23:48:51.750 202 12488.12 15.62 55350.40 88888.00 2007-07-21 23:48:51.875 202 12488.17 15.62 55350.43 88888.00 2007-07-21 23:48:52.000 202 12488.20 15.62 55350.43 88888.00 2007-07-21 23:48:52.125 202 12488.20 15.60 55350.40 88888.00 2007-07-21 23:48:52.250 202 12488.15 15.65 55350.40 88888.00 2007-07-21 23:48:52.375 202 12488.20 15.68 55350.40 88888.00 2007-07-21 23:48:52.500 202 12488.20 15.68 55350.43 88888.00 2007-07-21 23:48:52.625 202 12488.20 15.62 55350.43 88888.00 2007-07-21 23:48:52.750 202 12488.25 15.62 55350.43 88888.00 2007-07-21 23:48:52.875 202 12488.20 15.62 55350.43 88888.00 2007-07-21 23:48:53.000 202 12488.15 15.65 55350.38 88888.00 2007-07-21 23:48:53.125 202 12488.15 15.65 55350.40 88888.00 2007-07-21 23:48:53.250 202 12488.12 15.68 55350.40 88888.00 2007-07-21 23:48:53.375 202 12488.17 15.72 55350.40 88888.00 2007-07-21 23:48:53.500 202 12488.15 15.70 55350.38 88888.00 2007-07-21 23:48:53.625 202 12488.15 15.75 55350.40 88888.00 2007-07-21 23:48:53.750 202 12488.23 15.78 55350.45 88888.00 2007-07-21 23:48:53.875 202 12488.23 15.80 55350.43 88888.00 2007-07-21 23:48:54.000 202 12488.25 15.80 55350.40 88888.00 2007-07-21 23:48:54.125 202 12488.20 15.82 55350.40 88888.00 2007-07-21 23:48:54.250 202 12488.15 15.78 55350.40 88888.00 2007-07-21 23:48:54.375 202 12488.20 15.82 55350.40 88888.00 2007-07-21 23:48:54.500 202 12488.25 15.90 55350.43 88888.00 2007-07-21 23:48:54.625 202 12488.23 15.93 55350.45 88888.00 2007-07-21 23:48:54.750 202 12488.17 15.93 55350.45 88888.00 2007-07-21 23:48:54.875 202 12488.15 15.93 55350.43 88888.00 2007-07-21 23:48:55.000 202 12488.15 15.85 55350.40 88888.00 2007-07-21 23:48:55.125 202 12488.15 15.88 55350.43 88888.00 2007-07-21 23:48:55.250 202 12488.08 15.88 55350.40 88888.00 2007-07-21 23:48:55.375 202 12488.10 15.90 55350.40 88888.00 2007-07-21 23:48:55.500 202 12488.23 15.95 55350.40 88888.00 2007-07-21 23:48:55.625 202 12488.27 15.93 55350.43 88888.00 2007-07-21 23:48:55.750 202 12488.27 15.85 55350.40 88888.00 2007-07-21 23:48:55.875 202 12488.25 15.85 55350.35 88888.00 2007-07-21 23:48:56.000 202 12488.25 15.88 55350.38 88888.00 2007-07-21 23:48:56.125 202 12488.27 15.85 55350.40 88888.00 2007-07-21 23:48:56.250 202 12488.27 15.97 55350.43 88888.00 2007-07-21 23:48:56.375 202 12488.35 15.97 55350.43 88888.00 2007-07-21 23:48:56.500 202 12488.25 15.90 55350.38 88888.00 2007-07-21 23:48:56.625 202 12488.23 15.88 55350.38 88888.00 2007-07-21 23:48:56.750 202 12488.25 15.95 55350.38 88888.00 2007-07-21 23:48:56.875 202 12488.23 15.95 55350.35 88888.00 2007-07-21 23:48:57.000 202 12488.25 15.93 55350.32 88888.00 2007-07-21 23:48:57.125 202 12488.35 16.00 55350.38 88888.00 2007-07-21 23:48:57.250 202 12488.27 15.97 55350.38 88888.00 2007-07-21 23:48:57.375 202 12488.33 16.00 55350.40 88888.00 2007-07-21 23:48:57.500 202 12488.35 16.02 55350.38 88888.00 2007-07-21 23:48:57.625 202 12488.35 16.07 55350.38 88888.00 2007-07-21 23:48:57.750 202 12488.30 16.10 55350.38 88888.00 2007-07-21 23:48:57.875 202 12488.27 16.10 55350.40 88888.00 2007-07-21 23:48:58.000 202 12488.27 16.05 55350.38 88888.00 2007-07-21 23:48:58.125 202 12488.23 16.02 55350.35 88888.00 2007-07-21 23:48:58.250 202 12488.23 16.05 55350.32 88888.00 2007-07-21 23:48:58.375 202 12488.35 16.18 55350.32 88888.00 2007-07-21 23:48:58.500 202 12488.40 16.15 55350.38 88888.00 2007-07-21 23:48:58.625 202 12488.40 16.12 55350.38 88888.00 2007-07-21 23:48:58.750 202 12488.35 16.12 55350.38 88888.00 2007-07-21 23:48:58.875 202 12488.35 16.10 55350.35 88888.00 2007-07-21 23:48:59.000 202 12488.38 16.12 55350.38 88888.00 2007-07-21 23:48:59.125 202 12488.40 16.10 55350.38 88888.00 2007-07-21 23:48:59.250 202 12488.27 16.07 55350.38 88888.00 2007-07-21 23:48:59.375 202 12488.30 16.10 55350.38 88888.00 2007-07-21 23:48:59.500 202 12488.38 16.15 55350.35 88888.00 2007-07-21 23:48:59.625 202 12488.42 16.20 55350.38 88888.00 2007-07-21 23:48:59.750 202 12488.38 16.15 55350.35 88888.00 2007-07-21 23:48:59.875 202 12488.30 16.18 55350.38 88888.00 2007-07-21 23:49:00.000 202 12488.35 16.15 55350.38 88888.00 2007-07-21 23:49:00.125 202 12488.42 16.18 55350.38 88888.00 2007-07-21 23:49:00.250 202 12488.50 16.18 55350.40 88888.00 2007-07-21 23:49:00.375 202 12488.50 16.23 55350.38 88888.00 2007-07-21 23:49:00.500 202 12488.40 16.20 55350.35 88888.00 2007-07-21 23:49:00.625 202 12488.33 16.15 55350.35 88888.00 2007-07-21 23:49:00.750 202 12488.33 16.12 55350.35 88888.00 2007-07-21 23:49:00.875 202 12488.35 16.12 55350.32 88888.00 2007-07-21 23:49:01.000 202 12488.38 16.23 55350.38 88888.00 2007-07-21 23:49:01.125 202 12488.38 16.23 55350.40 88888.00 2007-07-21 23:49:01.250 202 12488.33 16.12 55350.32 88888.00 2007-07-21 23:49:01.375 202 12488.40 16.12 55350.32 88888.00 2007-07-21 23:49:01.500 202 12488.45 16.20 55350.38 88888.00 2007-07-21 23:49:01.625 202 12488.45 16.25 55350.43 88888.00 2007-07-21 23:49:01.750 202 12488.48 16.25 55350.40 88888.00 2007-07-21 23:49:01.875 202 12488.50 16.25 55350.43 88888.00 2007-07-21 23:49:02.000 202 12488.50 16.20 55350.38 88888.00 2007-07-21 23:49:02.125 202 12488.52 16.18 55350.40 88888.00 2007-07-21 23:49:02.250 202 12488.40 16.15 55350.40 88888.00 2007-07-21 23:49:02.375 202 12488.38 16.15 55350.35 88888.00 2007-07-21 23:49:02.500 202 12488.45 16.18 55350.38 88888.00 2007-07-21 23:49:02.625 202 12488.55 16.20 55350.38 88888.00 2007-07-21 23:49:02.750 202 12488.50 16.20 55350.35 88888.00 2007-07-21 23:49:02.875 202 12488.45 16.20 55350.38 88888.00 2007-07-21 23:49:03.000 202 12488.42 16.23 55350.35 88888.00 2007-07-21 23:49:03.125 202 12488.50 16.25 55350.38 88888.00 2007-07-21 23:49:03.250 202 12488.50 16.23 55350.40 88888.00 2007-07-21 23:49:03.375 202 12488.52 16.25 55350.38 88888.00 2007-07-21 23:49:03.500 202 12488.52 16.25 55350.35 88888.00 2007-07-21 23:49:03.625 202 12488.50 16.20 55350.35 88888.00 2007-07-21 23:49:03.750 202 12488.50 16.18 55350.32 88888.00 2007-07-21 23:49:03.875 202 12488.50 16.18 55350.35 88888.00 2007-07-21 23:49:04.000 202 12488.52 16.20 55350.38 88888.00 2007-07-21 23:49:04.125 202 12488.58 16.23 55350.40 88888.00 2007-07-21 23:49:04.250 202 12488.55 16.27 55350.40 88888.00 2007-07-21 23:49:04.375 202 12488.60 16.27 55350.40 88888.00 2007-07-21 23:49:04.500 202 12488.58 16.27 55350.40 88888.00 2007-07-21 23:49:04.625 202 12488.55 16.23 55350.38 88888.00 2007-07-21 23:49:04.750 202 12488.50 16.25 55350.35 88888.00 2007-07-21 23:49:04.875 202 12488.45 16.27 55350.32 88888.00 2007-07-21 23:49:05.000 202 12488.45 16.23 55350.35 88888.00 2007-07-21 23:49:05.125 202 12488.50 16.23 55350.38 88888.00 2007-07-21 23:49:05.250 202 12488.58 16.25 55350.38 88888.00 2007-07-21 23:49:05.375 202 12488.55 16.27 55350.35 88888.00 2007-07-21 23:49:05.500 202 12488.42 16.23 55350.35 88888.00 2007-07-21 23:49:05.625 202 12488.42 16.20 55350.35 88888.00 2007-07-21 23:49:05.750 202 12488.45 16.18 55350.35 88888.00 2007-07-21 23:49:05.875 202 12488.40 16.18 55350.35 88888.00 2007-07-21 23:49:06.000 202 12488.42 16.23 55350.38 88888.00 2007-07-21 23:49:06.125 202 12488.45 16.23 55350.38 88888.00 2007-07-21 23:49:06.250 202 12488.42 16.18 55350.38 88888.00 2007-07-21 23:49:06.375 202 12488.48 16.20 55350.38 88888.00 2007-07-21 23:49:06.500 202 12488.48 16.18 55350.40 88888.00 2007-07-21 23:49:06.625 202 12488.45 16.18 55350.38 88888.00 2007-07-21 23:49:06.750 202 12488.42 16.23 55350.40 88888.00 2007-07-21 23:49:06.875 202 12488.48 16.20 55350.35 88888.00 2007-07-21 23:49:07.000 202 12488.48 16.18 55350.35 88888.00 2007-07-21 23:49:07.125 202 12488.50 16.15 55350.38 88888.00 2007-07-21 23:49:07.250 202 12488.48 16.18 55350.35 88888.00 2007-07-21 23:49:07.375 202 12488.52 16.23 55350.38 88888.00 2007-07-21 23:49:07.500 202 12488.55 16.23 55350.38 88888.00 2007-07-21 23:49:07.625 202 12488.48 16.20 55350.35 88888.00 2007-07-21 23:49:07.750 202 12488.45 16.23 55350.35 88888.00 2007-07-21 23:49:07.875 202 12488.52 16.27 55350.40 88888.00 2007-07-21 23:49:08.000 202 12488.50 16.27 55350.40 88888.00 2007-07-21 23:49:08.125 202 12488.50 16.25 55350.40 88888.00 2007-07-21 23:49:08.250 202 12488.40 16.12 55350.35 88888.00 2007-07-21 23:49:08.375 202 12488.40 16.10 55350.35 88888.00 2007-07-21 23:49:08.500 202 12488.45 16.07 55350.35 88888.00 2007-07-21 23:49:08.625 202 12488.42 16.15 55350.40 88888.00 2007-07-21 23:49:08.750 202 12488.42 16.18 55350.43 88888.00 2007-07-21 23:49:08.875 202 12488.40 16.15 55350.38 88888.00 2007-07-21 23:49:09.000 202 12488.40 16.18 55350.38 88888.00 2007-07-21 23:49:09.125 202 12488.40 16.15 55350.38 88888.00 2007-07-21 23:49:09.250 202 12488.40 16.10 55350.38 88888.00 2007-07-21 23:49:09.375 202 12488.45 16.07 55350.40 88888.00 2007-07-21 23:49:09.500 202 12488.40 16.10 55350.40 88888.00 2007-07-21 23:49:09.625 202 12488.40 16.18 55350.40 88888.00 2007-07-21 23:49:09.750 202 12488.38 16.15 55350.40 88888.00 2007-07-21 23:49:09.875 202 12488.35 16.15 55350.40 88888.00 2007-07-21 23:49:10.000 202 12488.33 16.12 55350.38 88888.00 2007-07-21 23:49:10.125 202 12488.33 16.18 55350.38 88888.00 2007-07-21 23:49:10.250 202 12488.30 16.18 55350.38 88888.00 2007-07-21 23:49:10.375 202 12488.33 16.15 55350.40 88888.00 2007-07-21 23:49:10.500 202 12488.27 16.12 55350.40 88888.00 2007-07-21 23:49:10.625 202 12488.30 16.18 55350.40 88888.00 2007-07-21 23:49:10.750 202 12488.33 16.15 55350.35 88888.00 2007-07-21 23:49:10.875 202 12488.33 16.07 55350.35 88888.00 2007-07-21 23:49:11.000 202 12488.25 16.10 55350.35 88888.00 2007-07-21 23:49:11.125 202 12488.27 16.12 55350.43 88888.00 2007-07-21 23:49:11.250 202 12488.27 16.05 55350.40 88888.00 2007-07-21 23:49:11.375 202 12488.30 16.05 55350.40 88888.00 2007-07-21 23:49:11.500 202 12488.38 16.02 55350.40 88888.00 2007-07-21 23:49:11.625 202 12488.42 16.10 55350.43 88888.00 2007-07-21 23:49:11.750 202 12488.35 16.10 55350.40 88888.00 2007-07-21 23:49:11.875 202 12488.35 16.10 55350.40 88888.00 2007-07-21 23:49:12.000 202 12488.40 16.07 55350.35 88888.00 2007-07-21 23:49:12.125 202 12488.40 16.00 55350.38 88888.00 2007-07-21 23:49:12.250 202 12488.38 15.97 55350.40 88888.00 2007-07-21 23:49:12.375 202 12488.40 15.97 55350.38 88888.00 2007-07-21 23:49:12.500 202 12488.38 15.97 55350.40 88888.00 2007-07-21 23:49:12.625 202 12488.42 15.95 55350.38 88888.00 2007-07-21 23:49:12.750 202 12488.50 15.95 55350.40 88888.00 2007-07-21 23:49:12.875 202 12488.50 16.00 55350.43 88888.00 2007-07-21 23:49:13.000 202 12488.40 16.02 55350.40 88888.00 2007-07-21 23:49:13.125 202 12488.33 16.00 55350.40 88888.00 2007-07-21 23:49:13.250 202 12488.30 16.00 55350.40 88888.00 2007-07-21 23:49:13.375 202 12488.38 15.95 55350.43 88888.00 2007-07-21 23:49:13.500 202 12488.40 15.95 55350.45 88888.00 2007-07-21 23:49:13.625 202 12488.40 15.97 55350.45 88888.00 2007-07-21 23:49:13.750 202 12488.40 15.95 55350.45 88888.00 2007-07-21 23:49:13.875 202 12488.45 15.97 55350.43 88888.00 2007-07-21 23:49:14.000 202 12488.45 15.93 55350.38 88888.00 2007-07-21 23:49:14.125 202 12488.48 15.95 55350.40 88888.00 2007-07-21 23:49:14.250 202 12488.40 15.88 55350.40 88888.00 2007-07-21 23:49:14.375 202 12488.42 15.85 55350.38 88888.00 2007-07-21 23:49:14.500 202 12488.40 15.88 55350.43 88888.00 2007-07-21 23:49:14.625 202 12488.40 15.85 55350.43 88888.00 2007-07-21 23:49:14.750 202 12488.45 15.88 55350.43 88888.00 2007-07-21 23:49:14.875 202 12488.50 15.95 55350.40 88888.00 2007-07-21 23:49:15.000 202 12488.48 15.93 55350.40 88888.00 2007-07-21 23:49:15.125 202 12488.42 15.90 55350.43 88888.00 2007-07-21 23:49:15.250 202 12488.40 15.90 55350.40 88888.00 2007-07-21 23:49:15.375 202 12488.45 15.88 55350.40 88888.00 2007-07-21 23:49:15.500 202 12488.45 15.88 55350.43 88888.00 2007-07-21 23:49:15.625 202 12488.52 15.93 55350.43 88888.00 2007-07-21 23:49:15.750 202 12488.60 15.95 55350.45 88888.00 2007-07-21 23:49:15.875 202 12488.50 15.88 55350.40 88888.00 2007-07-21 23:49:16.000 202 12488.35 15.85 55350.43 88888.00 2007-07-21 23:49:16.125 202 12488.30 15.82 55350.40 88888.00 2007-07-21 23:49:16.250 202 12488.33 15.85 55350.40 88888.00 2007-07-21 23:49:16.375 202 12488.38 15.88 55350.43 88888.00 2007-07-21 23:49:16.500 202 12488.40 15.82 55350.45 88888.00 2007-07-21 23:49:16.625 202 12488.48 15.88 55350.45 88888.00 2007-07-21 23:49:16.750 202 12488.48 15.85 55350.45 88888.00 2007-07-21 23:49:16.875 202 12488.42 15.80 55350.43 88888.00 2007-07-21 23:49:17.000 202 12488.42 15.82 55350.40 88888.00 2007-07-21 23:49:17.125 202 12488.42 15.95 55350.45 88888.00 2007-07-21 23:49:17.250 202 12488.38 15.88 55350.47 88888.00 2007-07-21 23:49:17.375 202 12488.45 15.90 55350.45 88888.00 2007-07-21 23:49:17.500 202 12488.48 15.88 55350.45 88888.00 2007-07-21 23:49:17.625 202 12488.40 15.90 55350.45 88888.00 2007-07-21 23:49:17.750 202 12488.35 15.90 55350.43 88888.00 2007-07-21 23:49:17.875 202 12488.33 15.88 55350.43 88888.00 2007-07-21 23:49:18.000 202 12488.30 15.88 55350.43 88888.00 2007-07-21 23:49:18.125 202 12488.38 15.90 55350.43 88888.00 2007-07-21 23:49:18.250 202 12488.38 15.88 55350.40 88888.00 2007-07-21 23:49:18.375 202 12488.40 15.88 55350.43 88888.00 2007-07-21 23:49:18.500 202 12488.42 15.85 55350.45 88888.00 2007-07-21 23:49:18.625 202 12488.48 15.82 55350.45 88888.00 2007-07-21 23:49:18.750 202 12488.50 15.80 55350.43 88888.00 2007-07-21 23:49:18.875 202 12488.48 15.85 55350.43 88888.00 2007-07-21 23:49:19.000 202 12488.48 15.85 55350.43 88888.00 2007-07-21 23:49:19.125 202 12488.48 15.82 55350.45 88888.00 2007-07-21 23:49:19.250 202 12488.45 15.80 55350.43 88888.00 2007-07-21 23:49:19.375 202 12488.42 15.78 55350.40 88888.00 2007-07-21 23:49:19.500 202 12488.38 15.75 55350.40 88888.00 2007-07-21 23:49:19.625 202 12488.42 15.78 55350.43 88888.00 2007-07-21 23:49:19.750 202 12488.35 15.82 55350.43 88888.00 2007-07-21 23:49:19.875 202 12488.40 15.80 55350.45 88888.00 2007-07-21 23:49:20.000 202 12488.42 15.78 55350.45 88888.00 2007-07-21 23:49:20.125 202 12488.42 15.82 55350.47 88888.00 2007-07-21 23:49:20.250 202 12488.38 15.78 55350.43 88888.00 2007-07-21 23:49:20.375 202 12488.40 15.78 55350.45 88888.00 2007-07-21 23:49:20.500 202 12488.38 15.75 55350.43 88888.00 2007-07-21 23:49:20.625 202 12488.40 15.80 55350.40 88888.00 2007-07-21 23:49:20.750 202 12488.38 15.78 55350.40 88888.00 2007-07-21 23:49:20.875 202 12488.33 15.75 55350.40 88888.00 2007-07-21 23:49:21.000 202 12488.33 15.70 55350.40 88888.00 2007-07-21 23:49:21.125 202 12488.38 15.75 55350.40 88888.00 2007-07-21 23:49:21.250 202 12488.45 15.80 55350.40 88888.00 2007-07-21 23:49:21.375 202 12488.50 15.85 55350.40 88888.00 2007-07-21 23:49:21.500 202 12488.50 15.82 55350.40 88888.00 2007-07-21 23:49:21.625 202 12488.45 15.75 55350.40 88888.00 2007-07-21 23:49:21.750 202 12488.40 15.72 55350.38 88888.00 2007-07-21 23:49:21.875 202 12488.40 15.80 55350.40 88888.00 2007-07-21 23:49:22.000 202 12488.48 15.85 55350.40 88888.00 2007-07-21 23:49:22.125 202 12488.50 15.85 55350.40 88888.00 2007-07-21 23:49:22.250 202 12488.42 15.78 55350.35 88888.00 2007-07-21 23:49:22.375 202 12488.45 15.80 55350.35 88888.00 2007-07-21 23:49:22.500 202 12488.50 15.82 55350.38 88888.00 2007-07-21 23:49:22.625 202 12488.55 15.88 55350.43 88888.00 2007-07-21 23:49:22.750 202 12488.58 15.85 55350.43 88888.00 2007-07-21 23:49:22.875 202 12488.50 15.82 55350.40 88888.00 2007-07-21 23:49:23.000 202 12488.50 15.88 55350.38 88888.00 2007-07-21 23:49:23.125 202 12488.52 15.88 55350.43 88888.00 2007-07-21 23:49:23.250 202 12488.48 15.80 55350.38 88888.00 2007-07-21 23:49:23.375 202 12488.52 15.80 55350.32 88888.00 2007-07-21 23:49:23.500 202 12488.52 15.80 55350.32 88888.00 2007-07-21 23:49:23.625 202 12488.58 15.82 55350.40 88888.00 2007-07-21 23:49:23.750 202 12488.58 15.85 55350.40 88888.00 2007-07-21 23:49:23.875 202 12488.58 15.90 55350.40 88888.00 2007-07-21 23:49:24.000 202 12488.55 15.85 55350.38 88888.00 2007-07-21 23:49:24.125 202 12488.58 15.90 55350.35 88888.00 2007-07-21 23:49:24.250 202 12488.55 15.88 55350.35 88888.00 2007-07-21 23:49:24.375 202 12488.52 15.88 55350.35 88888.00 2007-07-21 23:49:24.500 202 12488.52 15.85 55350.35 88888.00 2007-07-21 23:49:24.625 202 12488.55 15.82 55350.38 88888.00 2007-07-21 23:49:24.750 202 12488.58 15.82 55350.35 88888.00 2007-07-21 23:49:24.875 202 12488.65 15.88 55350.38 88888.00 2007-07-21 23:49:25.000 202 12488.67 15.82 55350.38 88888.00 2007-07-21 23:49:25.125 202 12488.67 15.82 55350.38 88888.00 2007-07-21 23:49:25.250 202 12488.70 15.82 55350.40 88888.00 2007-07-21 23:49:25.375 202 12488.75 15.85 55350.40 88888.00 2007-07-21 23:49:25.500 202 12488.70 15.85 55350.38 88888.00 2007-07-21 23:49:25.625 202 12488.65 15.88 55350.40 88888.00 2007-07-21 23:49:25.750 202 12488.70 15.93 55350.40 88888.00 2007-07-21 23:49:25.875 202 12488.73 15.88 55350.35 88888.00 2007-07-21 23:49:26.000 202 12488.67 15.82 55350.32 88888.00 2007-07-21 23:49:26.125 202 12488.70 15.85 55350.35 88888.00 2007-07-21 23:49:26.250 202 12488.67 15.88 55350.38 88888.00 2007-07-21 23:49:26.375 202 12488.67 15.93 55350.38 88888.00 2007-07-21 23:49:26.500 202 12488.60 15.97 55350.40 88888.00 2007-07-21 23:49:26.625 202 12488.58 15.93 55350.38 88888.00 2007-07-21 23:49:26.750 202 12488.62 15.88 55350.38 88888.00 2007-07-21 23:49:26.875 202 12488.73 15.88 55350.35 88888.00 2007-07-21 23:49:27.000 202 12488.80 15.85 55350.32 88888.00 2007-07-21 23:49:27.125 202 12488.73 15.88 55350.35 88888.00 2007-07-21 23:49:27.250 202 12488.70 15.90 55350.38 88888.00 2007-07-21 23:49:27.375 202 12488.75 15.90 55350.40 88888.00 2007-07-21 23:49:27.500 202 12488.75 15.90 55350.40 88888.00 2007-07-21 23:49:27.625 202 12488.75 15.88 55350.40 88888.00 2007-07-21 23:49:27.750 202 12488.77 15.85 55350.40 88888.00 2007-07-21 23:49:27.875 202 12488.70 15.88 55350.35 88888.00 2007-07-21 23:49:28.000 202 12488.58 15.90 55350.35 88888.00 2007-07-21 23:49:28.125 202 12488.60 15.90 55350.35 88888.00 2007-07-21 23:49:28.250 202 12488.60 15.85 55350.35 88888.00 2007-07-21 23:49:28.375 202 12488.65 15.80 55350.35 88888.00 2007-07-21 23:49:28.500 202 12488.73 15.90 55350.40 88888.00 2007-07-21 23:49:28.625 202 12488.75 15.93 55350.38 88888.00 2007-07-21 23:49:28.750 202 12488.75 15.90 55350.35 88888.00 2007-07-21 23:49:28.875 202 12488.80 15.93 55350.35 88888.00 2007-07-21 23:49:29.000 202 12488.83 15.90 55350.38 88888.00 2007-07-21 23:49:29.125 202 12488.83 15.95 55350.38 88888.00 2007-07-21 23:49:29.250 202 12488.77 15.95 55350.35 88888.00 2007-07-21 23:49:29.375 202 12488.77 15.95 55350.35 88888.00 2007-07-21 23:49:29.500 202 12488.75 15.95 55350.35 88888.00 2007-07-21 23:49:29.625 202 12488.75 15.93 55350.35 88888.00 2007-07-21 23:49:29.750 202 12488.80 15.93 55350.38 88888.00 2007-07-21 23:49:29.875 202 12488.90 16.00 55350.38 88888.00 2007-07-21 23:49:30.000 202 12488.88 16.02 55350.35 88888.00 2007-07-21 23:49:30.125 202 12488.83 16.05 55350.35 88888.00 2007-07-21 23:49:30.250 202 12488.77 16.00 55350.35 88888.00 2007-07-21 23:49:30.375 202 12488.92 16.00 55350.35 88888.00 2007-07-21 23:49:30.500 202 12488.88 15.97 55350.35 88888.00 2007-07-21 23:49:30.625 202 12488.80 15.97 55350.35 88888.00 2007-07-21 23:49:30.750 202 12488.85 15.97 55350.35 88888.00 2007-07-21 23:49:30.875 202 12488.85 15.95 55350.35 88888.00 2007-07-21 23:49:31.000 202 12488.83 15.95 55350.32 88888.00 2007-07-21 23:49:31.125 202 12488.80 15.97 55350.32 88888.00 2007-07-21 23:49:31.250 202 12488.80 15.95 55350.38 88888.00 2007-07-21 23:49:31.375 202 12488.92 15.97 55350.38 88888.00 2007-07-21 23:49:31.500 202 12488.90 15.97 55350.38 88888.00 2007-07-21 23:49:31.625 202 12488.95 16.00 55350.40 88888.00 2007-07-21 23:49:31.750 202 12489.00 16.05 55350.43 88888.00 2007-07-21 23:49:31.875 202 12488.98 16.05 55350.43 88888.00 2007-07-21 23:49:32.000 202 12488.98 16.00 55350.38 88888.00 2007-07-21 23:49:32.125 202 12489.00 15.95 55350.32 88888.00 2007-07-21 23:49:32.250 202 12488.95 15.90 55350.35 88888.00 2007-07-21 23:49:32.375 202 12488.90 15.93 55350.35 88888.00 2007-07-21 23:49:32.500 202 12488.88 15.90 55350.30 88888.00 2007-07-21 23:49:32.625 202 12488.95 15.93 55350.32 88888.00 2007-07-21 23:49:32.750 202 12488.98 15.95 55350.35 88888.00 2007-07-21 23:49:32.875 202 12488.92 15.95 55350.35 88888.00 2007-07-21 23:49:33.000 202 12488.95 15.97 55350.35 88888.00 2007-07-21 23:49:33.125 202 12488.98 16.00 55350.35 88888.00 2007-07-21 23:49:33.250 202 12489.00 16.00 55350.32 88888.00 2007-07-21 23:49:33.375 202 12488.98 16.02 55350.32 88888.00 2007-07-21 23:49:33.500 202 12488.95 16.02 55350.38 88888.00 2007-07-21 23:49:33.625 202 12488.95 16.00 55350.35 88888.00 2007-07-21 23:49:33.750 202 12488.98 16.00 55350.32 88888.00 2007-07-21 23:49:33.875 202 12488.98 15.95 55350.32 88888.00 2007-07-21 23:49:34.000 202 12489.00 15.97 55350.32 88888.00 2007-07-21 23:49:34.125 202 12488.98 15.95 55350.32 88888.00 2007-07-21 23:49:34.250 202 12488.98 15.93 55350.35 88888.00 2007-07-21 23:49:34.375 202 12488.92 15.95 55350.35 88888.00 2007-07-21 23:49:34.500 202 12488.88 15.95 55350.32 88888.00 2007-07-21 23:49:34.625 202 12488.90 15.95 55350.35 88888.00 2007-07-21 23:49:34.750 202 12488.85 15.93 55350.35 88888.00 2007-07-21 23:49:34.875 202 12488.85 15.88 55350.32 88888.00 2007-07-21 23:49:35.000 202 12488.83 15.85 55350.28 88888.00 2007-07-21 23:49:35.125 202 12488.90 15.88 55350.30 88888.00 2007-07-21 23:49:35.250 202 12488.95 15.90 55350.32 88888.00 2007-07-21 23:49:35.375 202 12489.00 15.95 55350.38 88888.00 2007-07-21 23:49:35.500 202 12489.00 15.97 55350.38 88888.00 2007-07-21 23:49:35.625 202 12488.95 15.97 55350.38 88888.00 2007-07-21 23:49:35.750 202 12488.92 16.00 55350.38 88888.00 2007-07-21 23:49:35.875 202 12488.90 16.00 55350.38 88888.00 2007-07-21 23:49:36.000 202 12488.95 15.97 55350.38 88888.00 2007-07-21 23:49:36.125 202 12488.88 15.95 55350.38 88888.00 2007-07-21 23:49:36.250 202 12488.88 15.95 55350.40 88888.00 2007-07-21 23:49:36.375 202 12488.90 15.93 55350.38 88888.00 2007-07-21 23:49:36.500 202 12488.95 15.90 55350.38 88888.00 2007-07-21 23:49:36.625 202 12488.95 15.90 55350.40 88888.00 2007-07-21 23:49:36.750 202 12488.95 15.90 55350.40 88888.00 2007-07-21 23:49:36.875 202 12488.98 15.85 55350.40 88888.00 2007-07-21 23:49:37.000 202 12489.00 15.90 55350.43 88888.00 2007-07-21 23:49:37.125 202 12489.00 15.90 55350.38 88888.00 2007-07-21 23:49:37.250 202 12488.90 15.88 55350.38 88888.00 2007-07-21 23:49:37.375 202 12488.92 15.88 55350.35 88888.00 2007-07-21 23:49:37.500 202 12488.92 15.90 55350.38 88888.00 2007-07-21 23:49:37.625 202 12488.88 15.90 55350.38 88888.00 2007-07-21 23:49:37.750 202 12488.85 15.85 55350.35 88888.00 2007-07-21 23:49:37.875 202 12488.92 15.85 55350.35 88888.00 2007-07-21 23:49:38.000 202 12488.98 15.85 55350.32 88888.00 2007-07-21 23:49:38.125 202 12489.00 15.88 55350.35 88888.00 2007-07-21 23:49:38.250 202 12488.98 15.90 55350.40 88888.00 2007-07-21 23:49:38.375 202 12488.95 15.93 55350.40 88888.00 2007-07-21 23:49:38.500 202 12488.98 15.85 55350.38 88888.00 2007-07-21 23:49:38.625 202 12489.00 15.85 55350.38 88888.00 2007-07-21 23:49:38.750 202 12488.98 15.85 55350.38 88888.00 2007-07-21 23:49:38.875 202 12488.98 15.90 55350.38 88888.00 2007-07-21 23:49:39.000 202 12488.98 15.88 55350.40 88888.00 2007-07-21 23:49:39.125 202 12488.92 15.88 55350.40 88888.00 2007-07-21 23:49:39.250 202 12488.80 15.88 55350.40 88888.00 2007-07-21 23:49:39.375 202 12488.83 15.85 55350.40 88888.00 2007-07-21 23:49:39.500 202 12488.83 15.88 55350.40 88888.00 2007-07-21 23:49:39.625 202 12488.90 15.88 55350.40 88888.00 2007-07-21 23:49:39.750 202 12488.90 15.80 55350.43 88888.00 2007-07-21 23:49:39.875 202 12488.88 15.80 55350.40 88888.00 2007-07-21 23:49:40.000 202 12488.88 15.82 55350.40 88888.00 2007-07-21 23:49:40.125 202 12488.85 15.85 55350.40 88888.00 2007-07-21 23:49:40.250 202 12488.80 15.80 55350.40 88888.00 2007-07-21 23:49:40.375 202 12488.77 15.80 55350.40 88888.00 2007-07-21 23:49:40.500 202 12488.77 15.82 55350.40 88888.00 2007-07-21 23:49:40.625 202 12488.83 15.78 55350.43 88888.00 2007-07-21 23:49:40.750 202 12488.77 15.70 55350.43 88888.00 2007-07-21 23:49:40.875 202 12488.77 15.72 55350.40 88888.00 2007-07-21 23:49:41.000 202 12488.88 15.80 55350.43 88888.00 2007-07-21 23:49:41.125 202 12488.88 15.80 55350.43 88888.00 2007-07-21 23:49:41.250 202 12488.80 15.82 55350.43 88888.00 2007-07-21 23:49:41.375 202 12488.83 15.85 55350.43 88888.00 2007-07-21 23:49:41.500 202 12488.77 15.85 55350.43 88888.00 2007-07-21 23:49:41.625 202 12488.67 15.72 55350.38 88888.00 2007-07-21 23:49:41.750 202 12488.65 15.70 55350.38 88888.00 2007-07-21 23:49:41.875 202 12488.67 15.78 55350.43 88888.00 2007-07-21 23:49:42.000 202 12488.70 15.75 55350.45 88888.00 2007-07-21 23:49:42.125 202 12488.70 15.78 55350.47 88888.00 2007-07-21 23:49:42.250 202 12488.70 15.72 55350.43 88888.00 2007-07-21 23:49:42.375 202 12488.83 15.78 55350.43 88888.00 2007-07-21 23:49:42.500 202 12488.80 15.78 55350.45 88888.00 2007-07-21 23:49:42.625 202 12488.75 15.75 55350.45 88888.00 2007-07-21 23:49:42.750 202 12488.73 15.78 55350.45 88888.00 2007-07-21 23:49:42.875 202 12488.70 15.75 55350.45 88888.00 2007-07-21 23:49:43.000 202 12488.75 15.72 55350.43 88888.00 2007-07-21 23:49:43.125 202 12488.77 15.72 55350.43 88888.00 2007-07-21 23:49:43.250 202 12488.75 15.78 55350.47 88888.00 2007-07-21 23:49:43.375 202 12488.77 15.85 55350.47 88888.00 2007-07-21 23:49:43.500 202 12488.77 15.82 55350.50 88888.00 2007-07-21 23:49:43.625 202 12488.73 15.80 55350.47 88888.00 2007-07-21 23:49:43.750 202 12488.75 15.80 55350.47 88888.00 2007-07-21 23:49:43.875 202 12488.77 15.78 55350.43 88888.00 2007-07-21 23:49:44.000 202 12488.70 15.78 55350.40 88888.00 2007-07-21 23:49:44.125 202 12488.67 15.78 55350.43 88888.00 2007-07-21 23:49:44.250 202 12488.67 15.75 55350.45 88888.00 2007-07-21 23:49:44.375 202 12488.77 15.78 55350.45 88888.00 2007-07-21 23:49:44.500 202 12488.77 15.75 55350.45 88888.00 2007-07-21 23:49:44.625 202 12488.75 15.75 55350.47 88888.00 2007-07-21 23:49:44.750 202 12488.77 15.72 55350.47 88888.00 2007-07-21 23:49:44.875 202 12488.75 15.72 55350.43 88888.00 2007-07-21 23:49:45.000 202 12488.65 15.72 55350.40 88888.00 2007-07-21 23:49:45.125 202 12488.67 15.75 55350.45 88888.00 2007-07-21 23:49:45.250 202 12488.73 15.78 55350.47 88888.00 2007-07-21 23:49:45.375 202 12488.70 15.80 55350.47 88888.00 2007-07-21 23:49:45.500 202 12488.67 15.75 55350.47 88888.00 2007-07-21 23:49:45.625 202 12488.62 15.70 55350.47 88888.00 2007-07-21 23:49:45.750 202 12488.70 15.78 55350.50 88888.00 2007-07-21 23:49:45.875 202 12488.75 15.75 55350.50 88888.00 2007-07-21 23:49:46.000 202 12488.80 15.75 55350.50 88888.00 2007-07-21 23:49:46.125 202 12488.77 15.78 55350.50 88888.00 2007-07-21 23:49:46.250 202 12488.67 15.78 55350.53 88888.00 2007-07-21 23:49:46.375 202 12488.65 15.75 55350.50 88888.00 2007-07-21 23:49:46.500 202 12488.67 15.75 55350.50 88888.00 2007-07-21 23:49:46.625 202 12488.67 15.78 55350.47 88888.00 2007-07-21 23:49:46.750 202 12488.62 15.80 55350.47 88888.00 2007-07-21 23:49:46.875 202 12488.60 15.70 55350.47 88888.00 2007-07-21 23:49:47.000 202 12488.62 15.75 55350.50 88888.00 2007-07-21 23:49:47.125 202 12488.65 15.75 55350.47 88888.00 2007-07-21 23:49:47.250 202 12488.55 15.70 55350.50 88888.00 2007-07-21 23:49:47.375 202 12488.58 15.72 55350.50 88888.00 2007-07-21 23:49:47.500 202 12488.60 15.70 55350.45 88888.00 2007-07-21 23:49:47.625 202 12488.58 15.75 55350.45 88888.00 2007-07-21 23:49:47.750 202 12488.58 15.80 55350.50 88888.00 2007-07-21 23:49:47.875 202 12488.60 15.75 55350.53 88888.00 2007-07-21 23:49:48.000 202 12488.58 15.70 55350.50 88888.00 2007-07-21 23:49:48.125 202 12488.65 15.78 55350.47 88888.00 2007-07-21 23:49:48.250 202 12488.65 15.78 55350.50 88888.00 2007-07-21 23:49:48.375 202 12488.62 15.72 55350.53 88888.00 2007-07-21 23:49:48.500 202 12488.60 15.72 55350.53 88888.00 2007-07-21 23:49:48.625 202 12488.65 15.75 55350.55 88888.00 2007-07-21 23:49:48.750 202 12488.65 15.72 55350.50 88888.00 2007-07-21 23:49:48.875 202 12488.60 15.68 55350.50 88888.00 2007-07-21 23:49:49.000 202 12488.58 15.70 55350.47 88888.00 2007-07-21 23:49:49.125 202 12488.60 15.72 55350.53 88888.00 2007-07-21 23:49:49.250 202 12488.60 15.70 55350.55 88888.00 2007-07-21 23:49:49.375 202 12488.55 15.70 55350.53 88888.00 2007-07-21 23:49:49.500 202 12488.58 15.70 55350.53 88888.00 2007-07-21 23:49:49.625 202 12488.67 15.75 55350.53 88888.00 2007-07-21 23:49:49.750 202 12488.62 15.72 55350.50 88888.00 2007-07-21 23:49:49.875 202 12488.55 15.68 55350.47 88888.00 2007-07-21 23:49:50.000 202 12488.55 15.68 55350.47 88888.00 2007-07-21 23:49:50.125 202 12488.62 15.75 55350.50 88888.00 2007-07-21 23:49:50.250 202 12488.58 15.72 55350.50 88888.00 2007-07-21 23:49:50.375 202 12488.58 15.75 55350.53 88888.00 2007-07-21 23:49:50.500 202 12488.58 15.78 55350.53 88888.00 2007-07-21 23:49:50.625 202 12488.62 15.85 55350.55 88888.00 2007-07-21 23:49:50.750 202 12488.67 15.85 55350.55 88888.00 2007-07-21 23:49:50.875 202 12488.70 15.80 55350.53 88888.00 2007-07-21 23:49:51.000 202 12488.70 15.80 55350.50 88888.00 2007-07-21 23:49:51.125 202 12488.67 15.75 55350.50 88888.00 2007-07-21 23:49:51.250 202 12488.62 15.72 55350.53 88888.00 2007-07-21 23:49:51.375 202 12488.62 15.80 55350.50 88888.00 2007-07-21 23:49:51.500 202 12488.62 15.80 55350.53 88888.00 2007-07-21 23:49:51.625 202 12488.62 15.75 55350.50 88888.00 2007-07-21 23:49:51.750 202 12488.60 15.75 55350.47 88888.00 2007-07-21 23:49:51.875 202 12488.62 15.78 55350.50 88888.00 2007-07-21 23:49:52.000 202 12488.70 15.80 55350.47 88888.00 2007-07-21 23:49:52.125 202 12488.70 15.78 55350.50 88888.00 2007-07-21 23:49:52.250 202 12488.60 15.75 55350.43 88888.00 2007-07-21 23:49:52.375 202 12488.55 15.78 55350.45 88888.00 2007-07-21 23:49:52.500 202 12488.58 15.82 55350.47 88888.00 2007-07-21 23:49:52.625 202 12488.60 15.82 55350.50 88888.00 2007-07-21 23:49:52.750 202 12488.62 15.82 55350.50 88888.00 2007-07-21 23:49:52.875 202 12488.65 15.85 55350.47 88888.00 2007-07-21 23:49:53.000 202 12488.67 15.80 55350.50 88888.00 2007-07-21 23:49:53.125 202 12488.58 15.75 55350.50 88888.00 2007-07-21 23:49:53.250 202 12488.52 15.78 55350.50 88888.00 2007-07-21 23:49:53.375 202 12488.67 15.78 55350.50 88888.00 2007-07-21 23:49:53.500 202 12488.73 15.80 55350.47 88888.00 2007-07-21 23:49:53.625 202 12488.67 15.78 55350.50 88888.00 2007-07-21 23:49:53.750 202 12488.65 15.78 55350.53 88888.00 2007-07-21 23:49:53.875 202 12488.65 15.82 55350.50 88888.00 2007-07-21 23:49:54.000 202 12488.67 15.88 55350.53 88888.00 2007-07-21 23:49:54.125 202 12488.65 15.82 55350.53 88888.00 2007-07-21 23:49:54.250 202 12488.60 15.80 55350.50 88888.00 2007-07-21 23:49:54.375 202 12488.67 15.82 55350.53 88888.00 2007-07-21 23:49:54.500 202 12488.67 15.78 55350.55 88888.00 2007-07-21 23:49:54.625 202 12488.62 15.80 55350.55 88888.00 2007-07-21 23:49:54.750 202 12488.58 15.78 55350.50 88888.00 2007-07-21 23:49:54.875 202 12488.62 15.80 55350.50 88888.00 2007-07-21 23:49:55.000 202 12488.55 15.78 55350.47 88888.00 2007-07-21 23:49:55.125 202 12488.55 15.78 55350.47 88888.00 2007-07-21 23:49:55.250 202 12488.50 15.70 55350.50 88888.00 2007-07-21 23:49:55.375 202 12488.60 15.75 55350.53 88888.00 2007-07-21 23:49:55.500 202 12488.62 15.78 55350.53 88888.00 2007-07-21 23:49:55.625 202 12488.62 15.80 55350.45 88888.00 2007-07-21 23:49:55.750 202 12488.62 15.78 55350.47 88888.00 2007-07-21 23:49:55.875 202 12488.67 15.75 55350.50 88888.00 2007-07-21 23:49:56.000 202 12488.70 15.75 55350.50 88888.00 2007-07-21 23:49:56.125 202 12488.67 15.80 55350.50 88888.00 2007-07-21 23:49:56.250 202 12488.62 15.70 55350.47 88888.00 2007-07-21 23:49:56.375 202 12488.67 15.72 55350.47 88888.00 2007-07-21 23:49:56.500 202 12488.70 15.78 55350.53 88888.00 2007-07-21 23:49:56.625 202 12488.70 15.78 55350.55 88888.00 2007-07-21 23:49:56.750 202 12488.65 15.72 55350.53 88888.00 2007-07-21 23:49:56.875 202 12488.67 15.75 55350.57 88888.00 2007-07-21 23:49:57.000 202 12488.70 15.78 55350.55 88888.00 2007-07-21 23:49:57.125 202 12488.75 15.72 55350.57 88888.00 2007-07-21 23:49:57.250 202 12488.75 15.75 55350.57 88888.00 2007-07-21 23:49:57.375 202 12488.73 15.75 55350.55 88888.00 2007-07-21 23:49:57.500 202 12488.67 15.75 55350.57 88888.00 2007-07-21 23:49:57.625 202 12488.70 15.72 55350.62 88888.00 2007-07-21 23:49:57.750 202 12488.70 15.75 55350.57 88888.00 2007-07-21 23:49:57.875 202 12488.67 15.75 55350.57 88888.00 2007-07-21 23:49:58.000 202 12488.67 15.70 55350.55 88888.00 2007-07-21 23:49:58.125 202 12488.67 15.68 55350.57 88888.00 2007-07-21 23:49:58.250 202 12488.70 15.70 55350.60 88888.00 2007-07-21 23:49:58.375 202 12488.75 15.75 55350.60 88888.00 2007-07-21 23:49:58.500 202 12488.77 15.78 55350.57 88888.00 2007-07-21 23:49:58.625 202 12488.77 15.78 55350.55 88888.00 2007-07-21 23:49:58.750 202 12488.75 15.78 55350.55 88888.00 2007-07-21 23:49:58.875 202 12488.75 15.75 55350.55 88888.00 2007-07-21 23:49:59.000 202 12488.70 15.72 55350.57 88888.00 2007-07-21 23:49:59.125 202 12488.80 15.72 55350.60 88888.00 2007-07-21 23:49:59.250 202 12488.67 15.68 55350.55 88888.00 2007-07-21 23:49:59.375 202 12488.70 15.65 55350.53 88888.00 2007-07-21 23:49:59.500 202 12488.75 15.68 55350.53 88888.00 2007-07-21 23:49:59.625 202 12488.77 15.70 55350.53 88888.00 2007-07-21 23:49:59.750 202 12488.73 15.70 55350.55 88888.00 2007-07-21 23:49:59.875 202 12488.70 15.65 55350.55 88888.00 2007-07-21 23:50:00.000 202 12488.70 15.65 55350.53 88888.00 2007-07-21 23:50:00.125 202 12488.80 15.72 55350.53 88888.00 2007-07-21 23:50:00.250 202 12488.70 15.70 55350.53 88888.00 2007-07-21 23:50:00.375 202 12488.65 15.70 55350.50 88888.00 2007-07-21 23:50:00.500 202 12488.73 15.75 55350.57 88888.00 2007-07-21 23:50:00.625 202 12488.77 15.72 55350.57 88888.00 2007-07-21 23:50:00.750 202 12488.75 15.68 55350.55 88888.00 2007-07-21 23:50:00.875 202 12488.73 15.70 55350.57 88888.00 2007-07-21 23:50:01.000 202 12488.73 15.68 55350.57 88888.00 2007-07-21 23:50:01.125 202 12488.75 15.65 55350.55 88888.00 2007-07-21 23:50:01.250 202 12488.75 15.60 55350.55 88888.00 2007-07-21 23:50:01.375 202 12488.77 15.62 55350.57 88888.00 2007-07-21 23:50:01.500 202 12488.80 15.70 55350.62 88888.00 2007-07-21 23:50:01.625 202 12488.83 15.68 55350.60 88888.00 2007-07-21 23:50:01.750 202 12488.80 15.68 55350.60 88888.00 2007-07-21 23:50:01.875 202 12488.85 15.65 55350.60 88888.00 2007-07-21 23:50:02.000 202 12488.88 15.68 55350.60 88888.00 2007-07-21 23:50:02.125 202 12488.92 15.70 55350.60 88888.00 2007-07-21 23:50:02.250 202 12488.80 15.65 55350.60 88888.00 2007-07-21 23:50:02.375 202 12488.77 15.62 55350.57 88888.00 2007-07-21 23:50:02.500 202 12488.77 15.65 55350.55 88888.00 2007-07-21 23:50:02.625 202 12488.83 15.68 55350.57 88888.00 2007-07-21 23:50:02.750 202 12488.90 15.65 55350.57 88888.00 2007-07-21 23:50:02.875 202 12488.88 15.57 55350.53 88888.00 2007-07-21 23:50:03.000 202 12488.85 15.57 55350.53 88888.00 2007-07-21 23:50:03.125 202 12488.85 15.60 55350.55 88888.00 2007-07-21 23:50:03.250 202 12488.90 15.60 55350.57 88888.00 2007-07-21 23:50:03.375 202 12488.90 15.62 55350.55 88888.00 2007-07-21 23:50:03.500 202 12488.95 15.60 55350.55 88888.00 2007-07-21 23:50:03.625 202 12488.98 15.62 55350.55 88888.00 2007-07-21 23:50:03.750 202 12488.95 15.62 55350.57 88888.00 2007-07-21 23:50:03.875 202 12488.90 15.55 55350.53 88888.00 2007-07-21 23:50:04.000 202 12488.92 15.60 55350.53 88888.00 2007-07-21 23:50:04.125 202 12488.95 15.68 55350.55 88888.00 2007-07-21 23:50:04.250 202 12488.83 15.68 55350.57 88888.00 2007-07-21 23:50:04.375 202 12488.88 15.70 55350.57 88888.00 2007-07-21 23:50:04.500 202 12488.83 15.68 55350.57 88888.00 2007-07-21 23:50:04.625 202 12488.85 15.68 55350.55 88888.00 2007-07-21 23:50:04.750 202 12488.92 15.65 55350.57 88888.00 2007-07-21 23:50:04.875 202 12488.98 15.68 55350.60 88888.00 2007-07-21 23:50:05.000 202 12488.95 15.65 55350.57 88888.00 2007-07-21 23:50:05.125 202 12488.92 15.68 55350.60 88888.00 2007-07-21 23:50:05.250 202 12488.95 15.65 55350.57 88888.00 2007-07-21 23:50:05.375 202 12489.02 15.60 55350.55 88888.00 2007-07-21 23:50:05.500 202 12489.00 15.60 55350.53 88888.00 2007-07-21 23:50:05.625 202 12489.02 15.57 55350.55 88888.00 2007-07-21 23:50:05.750 202 12489.02 15.57 55350.55 88888.00 2007-07-21 23:50:05.875 202 12488.98 15.60 55350.57 88888.00 2007-07-21 23:50:06.000 202 12488.90 15.57 55350.55 88888.00 2007-07-21 23:50:06.125 202 12488.95 15.57 55350.57 88888.00 2007-07-21 23:50:06.250 202 12489.00 15.62 55350.60 88888.00 2007-07-21 23:50:06.375 202 12489.05 15.68 55350.57 88888.00 2007-07-21 23:50:06.500 202 12489.02 15.70 55350.57 88888.00 2007-07-21 23:50:06.625 202 12489.00 15.68 55350.60 88888.00 2007-07-21 23:50:06.750 202 12489.00 15.62 55350.57 88888.00 2007-07-21 23:50:06.875 202 12489.02 15.62 55350.60 88888.00 2007-07-21 23:50:07.000 202 12489.02 15.57 55350.57 88888.00 2007-07-21 23:50:07.125 202 12489.02 15.62 55350.60 88888.00 2007-07-21 23:50:07.250 202 12488.98 15.65 55350.57 88888.00 2007-07-21 23:50:07.375 202 12489.02 15.68 55350.57 88888.00 2007-07-21 23:50:07.500 202 12488.98 15.65 55350.60 88888.00 2007-07-21 23:50:07.625 202 12488.95 15.57 55350.57 88888.00 2007-07-21 23:50:07.750 202 12488.95 15.60 55350.60 88888.00 2007-07-21 23:50:07.875 202 12489.05 15.60 55350.57 88888.00 2007-07-21 23:50:08.000 202 12489.05 15.57 55350.55 88888.00 2007-07-21 23:50:08.125 202 12489.08 15.57 55350.55 88888.00 2007-07-21 23:50:08.250 202 12489.08 15.62 55350.60 88888.00 2007-07-21 23:50:08.375 202 12489.08 15.65 55350.60 88888.00 2007-07-21 23:50:08.500 202 12489.02 15.62 55350.57 88888.00 2007-07-21 23:50:08.625 202 12489.02 15.60 55350.55 88888.00 2007-07-21 23:50:08.750 202 12489.08 15.60 55350.53 88888.00 2007-07-21 23:50:08.875 202 12489.15 15.60 55350.57 88888.00 2007-07-21 23:50:09.000 202 12489.17 15.60 55350.57 88888.00 2007-07-21 23:50:09.125 202 12489.12 15.57 55350.55 88888.00 2007-07-21 23:50:09.250 202 12489.15 15.55 55350.57 88888.00 2007-07-21 23:50:09.375 202 12489.23 15.57 55350.57 88888.00 2007-07-21 23:50:09.500 202 12489.20 15.62 55350.57 88888.00 2007-07-21 23:50:09.625 202 12489.23 15.68 55350.60 88888.00 2007-07-21 23:50:09.750 202 12489.30 15.68 55350.57 88888.00 2007-07-21 23:50:09.875 202 12489.27 15.62 55350.57 88888.00 2007-07-21 23:50:10.000 202 12489.23 15.57 55350.57 88888.00 2007-07-21 23:50:10.125 202 12489.15 15.55 55350.57 88888.00 2007-07-21 23:50:10.250 202 12489.05 15.60 55350.60 88888.00 2007-07-21 23:50:10.375 202 12489.08 15.68 55350.60 88888.00 2007-07-21 23:50:10.500 202 12489.10 15.70 55350.57 88888.00 2007-07-21 23:50:10.625 202 12489.10 15.68 55350.60 88888.00 2007-07-21 23:50:10.750 202 12489.15 15.65 55350.62 88888.00 2007-07-21 23:50:10.875 202 12489.12 15.65 55350.60 88888.00 2007-07-21 23:50:11.000 202 12489.05 15.55 55350.57 88888.00 2007-07-21 23:50:11.125 202 12489.05 15.55 55350.57 88888.00 2007-07-21 23:50:11.250 202 12489.10 15.55 55350.60 88888.00 2007-07-21 23:50:11.375 202 12489.17 15.57 55350.62 88888.00 2007-07-21 23:50:11.500 202 12489.12 15.55 55350.62 88888.00 2007-07-21 23:50:11.625 202 12489.10 15.55 55350.62 88888.00 2007-07-21 23:50:11.750 202 12489.12 15.55 55350.62 88888.00 2007-07-21 23:50:11.875 202 12489.08 15.55 55350.60 88888.00 2007-07-21 23:50:12.000 202 12489.05 15.55 55350.57 88888.00 2007-07-21 23:50:12.125 202 12489.12 15.57 55350.57 88888.00 2007-07-21 23:50:12.250 202 12489.15 15.55 55350.60 88888.00 2007-07-21 23:50:12.375 202 12489.23 15.55 55350.55 88888.00 2007-07-21 23:50:12.500 202 12489.17 15.57 55350.57 88888.00 2007-07-21 23:50:12.625 202 12489.05 15.60 55350.57 88888.00 2007-07-21 23:50:12.750 202 12489.08 15.57 55350.55 88888.00 2007-07-21 23:50:12.875 202 12489.10 15.47 55350.55 88888.00 2007-07-21 23:50:13.000 202 12489.15 15.47 55350.57 88888.00 2007-07-21 23:50:13.125 202 12489.25 15.60 55350.62 88888.00 2007-07-21 23:50:13.250 202 12489.23 15.60 55350.62 88888.00 2007-07-21 23:50:13.375 202 12489.25 15.62 55350.62 88888.00 2007-07-21 23:50:13.500 202 12489.25 15.57 55350.60 88888.00 2007-07-21 23:50:13.625 202 12489.27 15.53 55350.57 88888.00 2007-07-21 23:50:13.750 202 12489.27 15.53 55350.55 88888.00 2007-07-21 23:50:13.875 202 12489.27 15.60 55350.55 88888.00 2007-07-21 23:50:14.000 202 12489.30 15.57 55350.57 88888.00 2007-07-21 23:50:14.125 202 12489.25 15.57 55350.57 88888.00 2007-07-21 23:50:14.250 202 12489.17 15.60 55350.57 88888.00 2007-07-21 23:50:14.375 202 12489.20 15.60 55350.57 88888.00 2007-07-21 23:50:14.500 202 12489.17 15.62 55350.60 88888.00 2007-07-21 23:50:14.625 202 12489.15 15.60 55350.60 88888.00 2007-07-21 23:50:14.750 202 12489.17 15.55 55350.60 88888.00 2007-07-21 23:50:14.875 202 12489.17 15.53 55350.57 88888.00 2007-07-21 23:50:15.000 202 12489.20 15.50 55350.60 88888.00 2007-07-21 23:50:15.125 202 12489.23 15.55 55350.60 88888.00 2007-07-21 23:50:15.250 202 12489.17 15.55 55350.60 88888.00 2007-07-21 23:50:15.375 202 12489.15 15.57 55350.65 88888.00 2007-07-21 23:50:15.500 202 12489.15 15.62 55350.65 88888.00 2007-07-21 23:50:15.625 202 12489.10 15.55 55350.62 88888.00 2007-07-21 23:50:15.750 202 12489.05 15.53 55350.62 88888.00 2007-07-21 23:50:15.875 202 12489.12 15.57 55350.62 88888.00 2007-07-21 23:50:16.000 202 12489.10 15.55 55350.62 88888.00 2007-07-21 23:50:16.125 202 12489.02 15.50 55350.62 88888.00 2007-07-21 23:50:16.250 202 12489.00 15.50 55350.57 88888.00 2007-07-21 23:50:16.375 202 12489.15 15.53 55350.60 88888.00 2007-07-21 23:50:16.500 202 12489.10 15.53 55350.60 88888.00 2007-07-21 23:50:16.625 202 12489.08 15.53 55350.62 88888.00 2007-07-21 23:50:16.750 202 12489.10 15.53 55350.62 88888.00 2007-07-21 23:50:16.875 202 12489.15 15.50 55350.62 88888.00 2007-07-21 23:50:17.000 202 12489.10 15.53 55350.62 88888.00 2007-07-21 23:50:17.125 202 12489.08 15.53 55350.65 88888.00 2007-07-21 23:50:17.250 202 12489.12 15.55 55350.68 88888.00 2007-07-21 23:50:17.375 202 12489.20 15.55 55350.65 88888.00 2007-07-21 23:50:17.500 202 12489.15 15.55 55350.68 88888.00 2007-07-21 23:50:17.625 202 12489.10 15.55 55350.65 88888.00 2007-07-21 23:50:17.750 202 12489.20 15.55 55350.65 88888.00 2007-07-21 23:50:17.875 202 12489.12 15.50 55350.65 88888.00 2007-07-21 23:50:18.000 202 12489.02 15.45 55350.65 88888.00 2007-07-21 23:50:18.125 202 12489.08 15.50 55350.62 88888.00 2007-07-21 23:50:18.250 202 12489.15 15.50 55350.62 88888.00 2007-07-21 23:50:18.375 202 12489.15 15.53 55350.60 88888.00 2007-07-21 23:50:18.500 202 12489.12 15.55 55350.65 88888.00 2007-07-21 23:50:18.625 202 12489.10 15.53 55350.65 88888.00 2007-07-21 23:50:18.750 202 12489.12 15.50 55350.65 88888.00 2007-07-21 23:50:18.875 202 12489.05 15.43 55350.62 88888.00 2007-07-21 23:50:19.000 202 12489.05 15.40 55350.62 88888.00 2007-07-21 23:50:19.125 202 12489.02 15.47 55350.65 88888.00 2007-07-21 23:50:19.250 202 12489.00 15.47 55350.62 88888.00 2007-07-21 23:50:19.375 202 12489.02 15.43 55350.62 88888.00 2007-07-21 23:50:19.500 202 12489.10 15.45 55350.60 88888.00 2007-07-21 23:50:19.625 202 12489.05 15.43 55350.62 88888.00 2007-07-21 23:50:19.750 202 12489.00 15.45 55350.65 88888.00 2007-07-21 23:50:19.875 202 12489.00 15.40 55350.62 88888.00 2007-07-21 23:50:20.000 202 12489.08 15.45 55350.65 88888.00 2007-07-21 23:50:20.125 202 12489.10 15.50 55350.65 88888.00 2007-07-21 23:50:20.250 202 12489.00 15.40 55350.65 88888.00 2007-07-21 23:50:20.375 202 12489.05 15.43 55350.68 88888.00 2007-07-21 23:50:20.500 202 12489.05 15.43 55350.70 88888.00 2007-07-21 23:50:20.625 202 12489.02 15.43 55350.68 88888.00 2007-07-21 23:50:20.750 202 12488.98 15.47 55350.68 88888.00 2007-07-21 23:50:20.875 202 12488.95 15.50 55350.65 88888.00 2007-07-21 23:50:21.000 202 12488.92 15.38 55350.62 88888.00 2007-07-21 23:50:21.125 202 12488.92 15.40 55350.65 88888.00 2007-07-21 23:50:21.250 202 12489.00 15.45 55350.65 88888.00 2007-07-21 23:50:21.375 202 12489.02 15.45 55350.68 88888.00 2007-07-21 23:50:21.500 202 12489.00 15.47 55350.65 88888.00 2007-07-21 23:50:21.625 202 12489.02 15.45 55350.68 88888.00 2007-07-21 23:50:21.750 202 12488.98 15.38 55350.65 88888.00 2007-07-21 23:50:21.875 202 12488.92 15.40 55350.62 88888.00 2007-07-21 23:50:22.000 202 12488.92 15.40 55350.60 88888.00 2007-07-21 23:50:22.125 202 12488.85 15.40 55350.65 88888.00 2007-07-21 23:50:22.250 202 12488.83 15.43 55350.70 88888.00 2007-07-21 23:50:22.375 202 12488.85 15.40 55350.65 88888.00 2007-07-21 23:50:22.500 202 12488.83 15.38 55350.62 88888.00 2007-07-21 23:50:22.625 202 12488.83 15.40 55350.65 88888.00 2007-07-21 23:50:22.750 202 12488.88 15.45 55350.70 88888.00 2007-07-21 23:50:22.875 202 12488.85 15.40 55350.70 88888.00 2007-07-21 23:50:23.000 202 12488.90 15.38 55350.65 88888.00 2007-07-21 23:50:23.125 202 12488.90 15.40 55350.65 88888.00 2007-07-21 23:50:23.250 202 12488.77 15.35 55350.62 88888.00 2007-07-21 23:50:23.375 202 12488.67 15.30 55350.65 88888.00 2007-07-21 23:50:23.500 202 12488.65 15.30 55350.65 88888.00 2007-07-21 23:50:23.625 202 12488.75 15.32 55350.68 88888.00 2007-07-21 23:50:23.750 202 12488.77 15.38 55350.68 88888.00 2007-07-21 23:50:23.875 202 12488.73 15.28 55350.68 88888.00 2007-07-21 23:50:24.000 202 12488.73 15.25 55350.65 88888.00 2007-07-21 23:50:24.125 202 12488.83 15.38 55350.68 88888.00 2007-07-21 23:50:24.250 202 12488.75 15.35 55350.68 88888.00 2007-07-21 23:50:24.375 202 12488.73 15.32 55350.65 88888.00 2007-07-21 23:50:24.500 202 12488.73 15.32 55350.65 88888.00 2007-07-21 23:50:24.625 202 12488.70 15.30 55350.65 88888.00 2007-07-21 23:50:24.750 202 12488.58 15.32 55350.65 88888.00 2007-07-21 23:50:24.875 202 12488.60 15.35 55350.65 88888.00 2007-07-21 23:50:25.000 202 12488.73 15.38 55350.65 88888.00 2007-07-21 23:50:25.125 202 12488.75 15.35 55350.68 88888.00 2007-07-21 23:50:25.250 202 12488.70 15.35 55350.72 88888.00 2007-07-21 23:50:25.375 202 12488.67 15.35 55350.70 88888.00 2007-07-21 23:50:25.500 202 12488.65 15.35 55350.72 88888.00 2007-07-21 23:50:25.625 202 12488.65 15.30 55350.70 88888.00 2007-07-21 23:50:25.750 202 12488.65 15.32 55350.70 88888.00 2007-07-21 23:50:25.875 202 12488.70 15.38 55350.72 88888.00 2007-07-21 23:50:26.000 202 12488.70 15.38 55350.70 88888.00 2007-07-21 23:50:26.125 202 12488.65 15.32 55350.72 88888.00 2007-07-21 23:50:26.250 202 12488.60 15.32 55350.75 88888.00 2007-07-21 23:50:26.375 202 12488.62 15.30 55350.75 88888.00 2007-07-21 23:50:26.500 202 12488.58 15.25 55350.70 88888.00 2007-07-21 23:50:26.625 202 12488.58 15.28 55350.72 88888.00 2007-07-21 23:50:26.750 202 12488.65 15.28 55350.75 88888.00 2007-07-21 23:50:26.875 202 12488.65 15.25 55350.72 88888.00 2007-07-21 23:50:27.000 202 12488.58 15.28 55350.68 88888.00 2007-07-21 23:50:27.125 202 12488.58 15.35 55350.72 88888.00 2007-07-21 23:50:27.250 202 12488.55 15.32 55350.72 88888.00 2007-07-21 23:50:27.375 202 12488.55 15.30 55350.68 88888.00 2007-07-21 23:50:27.500 202 12488.55 15.25 55350.68 88888.00 2007-07-21 23:50:27.625 202 12488.60 15.25 55350.70 88888.00 2007-07-21 23:50:27.750 202 12488.62 15.25 55350.72 88888.00 2007-07-21 23:50:27.875 202 12488.60 15.20 55350.72 88888.00 2007-07-21 23:50:28.000 202 12488.58 15.20 55350.75 88888.00 2007-07-21 23:50:28.125 202 12488.60 15.25 55350.72 88888.00 2007-07-21 23:50:28.250 202 12488.55 15.28 55350.72 88888.00 2007-07-21 23:50:28.375 202 12488.52 15.22 55350.70 88888.00 2007-07-21 23:50:28.500 202 12488.42 15.22 55350.70 88888.00 2007-07-21 23:50:28.625 202 12488.33 15.22 55350.68 88888.00 2007-07-21 23:50:28.750 202 12488.38 15.22 55350.68 88888.00 2007-07-21 23:50:28.875 202 12488.40 15.22 55350.70 88888.00 2007-07-21 23:50:29.000 202 12488.38 15.22 55350.70 88888.00 2007-07-21 23:50:29.125 202 12488.40 15.20 55350.70 88888.00 2007-07-21 23:50:29.250 202 12488.38 15.28 55350.72 88888.00 2007-07-21 23:50:29.375 202 12488.33 15.25 55350.70 88888.00 2007-07-21 23:50:29.500 202 12488.23 15.15 55350.70 88888.00 2007-07-21 23:50:29.625 202 12488.25 15.15 55350.70 88888.00 2007-07-21 23:50:29.750 202 12488.33 15.20 55350.70 88888.00 2007-07-21 23:50:29.875 202 12488.33 15.20 55350.72 88888.00 2007-07-21 23:50:30.000 202 12488.27 15.20 55350.70 88888.00 2007-07-21 23:50:30.125 202 12488.27 15.22 55350.75 88888.00 2007-07-21 23:50:30.250 202 12488.30 15.22 55350.78 88888.00 2007-07-21 23:50:30.375 202 12488.33 15.22 55350.75 88888.00 2007-07-21 23:50:30.500 202 12488.30 15.20 55350.78 88888.00 2007-07-21 23:50:30.625 202 12488.27 15.22 55350.78 88888.00 2007-07-21 23:50:30.750 202 12488.30 15.25 55350.75 88888.00 2007-07-21 23:50:30.875 202 12488.25 15.22 55350.75 88888.00 2007-07-21 23:50:31.000 202 12488.23 15.18 55350.75 88888.00 2007-07-21 23:50:31.125 202 12488.23 15.15 55350.78 88888.00 2007-07-21 23:50:31.250 202 12488.20 15.20 55350.78 88888.00 2007-07-21 23:50:31.375 202 12488.23 15.25 55350.72 88888.00 2007-07-21 23:50:31.500 202 12488.27 15.22 55350.75 88888.00 2007-07-21 23:50:31.625 202 12488.30 15.25 55350.80 88888.00 2007-07-21 23:50:31.750 202 12488.17 15.20 55350.78 88888.00 2007-07-21 23:50:31.875 202 12488.17 15.22 55350.75 88888.00 2007-07-21 23:50:32.000 202 12488.20 15.20 55350.75 88888.00 2007-07-21 23:50:32.125 202 12488.20 15.22 55350.78 88888.00 2007-07-21 23:50:32.250 202 12488.20 15.22 55350.80 88888.00 2007-07-21 23:50:32.375 202 12488.20 15.22 55350.75 88888.00 2007-07-21 23:50:32.500 202 12488.10 15.15 55350.72 88888.00 2007-07-21 23:50:32.625 202 12488.08 15.10 55350.68 88888.00 2007-07-21 23:50:32.750 202 12488.10 15.15 55350.70 88888.00 2007-07-21 23:50:32.875 202 12488.15 15.20 55350.75 88888.00 2007-07-21 23:50:33.000 202 12488.20 15.20 55350.75 88888.00 2007-07-21 23:50:33.125 202 12488.17 15.18 55350.78 88888.00 2007-07-21 23:50:33.250 202 12488.08 15.18 55350.75 88888.00 2007-07-21 23:50:33.375 202 12488.05 15.20 55350.72 88888.00 2007-07-21 23:50:33.500 202 12488.02 15.18 55350.72 88888.00 2007-07-21 23:50:33.625 202 12488.00 15.18 55350.70 88888.00 2007-07-21 23:50:33.750 202 12488.00 15.20 55350.72 88888.00 2007-07-21 23:50:33.875 202 12488.02 15.18 55350.72 88888.00 2007-07-21 23:50:34.000 202 12488.02 15.15 55350.72 88888.00 2007-07-21 23:50:34.125 202 12487.98 15.15 55350.75 88888.00 2007-07-21 23:50:34.250 202 12487.92 15.15 55350.72 88888.00 2007-07-21 23:50:34.375 202 12487.95 15.12 55350.75 88888.00 2007-07-21 23:50:34.500 202 12488.00 15.15 55350.72 88888.00 2007-07-21 23:50:34.625 202 12487.98 15.15 55350.72 88888.00 2007-07-21 23:50:34.750 202 12487.98 15.25 55350.72 88888.00 2007-07-21 23:50:34.875 202 12487.95 15.18 55350.70 88888.00 2007-07-21 23:50:35.000 202 12487.95 15.10 55350.70 88888.00 2007-07-21 23:50:35.125 202 12488.00 15.15 55350.78 88888.00 2007-07-21 23:50:35.250 202 12488.02 15.18 55350.78 88888.00 2007-07-21 23:50:35.375 202 12488.00 15.18 55350.78 88888.00 2007-07-21 23:50:35.500 202 12487.95 15.18 55350.75 88888.00 2007-07-21 23:50:35.625 202 12487.90 15.18 55350.75 88888.00 2007-07-21 23:50:35.750 202 12487.85 15.20 55350.78 88888.00 2007-07-21 23:50:35.875 202 12487.88 15.22 55350.75 88888.00 2007-07-21 23:50:36.000 202 12487.98 15.20 55350.75 88888.00 2007-07-21 23:50:36.125 202 12487.98 15.18 55350.75 88888.00 2007-07-21 23:50:36.250 202 12487.92 15.12 55350.72 88888.00 2007-07-21 23:50:36.375 202 12487.95 15.15 55350.72 88888.00 2007-07-21 23:50:36.500 202 12488.00 15.20 55350.75 88888.00 2007-07-21 23:50:36.625 202 12488.08 15.25 55350.75 88888.00 2007-07-21 23:50:36.750 202 12488.02 15.22 55350.75 88888.00 2007-07-21 23:50:36.875 202 12487.95 15.18 55350.75 88888.00 2007-07-21 23:50:37.000 202 12487.80 15.15 55350.72 88888.00 2007-07-21 23:50:37.125 202 12487.75 15.15 55350.75 88888.00 2007-07-21 23:50:37.250 202 12487.73 15.18 55350.75 88888.00 2007-07-21 23:50:37.375 202 12487.75 15.18 55350.75 88888.00 2007-07-21 23:50:37.500 202 12487.77 15.18 55350.75 88888.00 2007-07-21 23:50:37.625 202 12487.77 15.15 55350.78 88888.00 2007-07-21 23:50:37.750 202 12487.80 15.15 55350.78 88888.00 2007-07-21 23:50:37.875 202 12487.85 15.18 55350.80 88888.00 2007-07-21 23:50:38.000 202 12487.88 15.20 55350.80 88888.00 2007-07-21 23:50:38.125 202 12487.75 15.20 55350.80 88888.00 2007-07-21 23:50:38.250 202 12487.73 15.18 55350.80 88888.00 2007-07-21 23:50:38.375 202 12487.80 15.18 55350.80 88888.00 2007-07-21 23:50:38.500 202 12487.77 15.18 55350.78 88888.00 2007-07-21 23:50:38.625 202 12487.77 15.18 55350.75 88888.00 2007-07-21 23:50:38.750 202 12487.75 15.25 55350.80 88888.00 2007-07-21 23:50:38.875 202 12487.70 15.25 55350.82 88888.00 2007-07-21 23:50:39.000 202 12487.70 15.20 55350.78 88888.00 2007-07-21 23:50:39.125 202 12487.67 15.18 55350.80 88888.00 2007-07-21 23:50:39.250 202 12487.70 15.18 55350.80 88888.00 2007-07-21 23:50:39.375 202 12487.80 15.20 55350.78 88888.00 2007-07-21 23:50:39.500 202 12487.83 15.20 55350.75 88888.00 2007-07-21 23:50:39.625 202 12487.73 15.18 55350.75 88888.00 2007-07-21 23:50:39.750 202 12487.75 15.20 55350.75 88888.00 2007-07-21 23:50:39.875 202 12487.77 15.22 55350.72 88888.00 2007-07-21 23:50:40.000 202 12487.70 15.20 55350.70 88888.00 2007-07-21 23:50:40.125 202 12487.62 15.18 55350.75 88888.00 2007-07-21 23:50:40.250 202 12487.62 15.18 55350.75 88888.00 2007-07-21 23:50:40.375 202 12487.62 15.20 55350.72 88888.00 2007-07-21 23:50:40.500 202 12487.65 15.22 55350.78 88888.00 2007-07-21 23:50:40.625 202 12487.67 15.28 55350.78 88888.00 2007-07-21 23:50:40.750 202 12487.75 15.25 55350.78 88888.00 2007-07-21 23:50:40.875 202 12487.80 15.25 55350.78 88888.00 2007-07-21 23:50:41.000 202 12487.75 15.22 55350.78 88888.00 2007-07-21 23:50:41.125 202 12487.67 15.18 55350.80 88888.00 2007-07-21 23:50:41.250 202 12487.60 15.12 55350.75 88888.00 2007-07-21 23:50:41.375 202 12487.62 15.15 55350.78 88888.00 2007-07-21 23:50:41.500 202 12487.62 15.18 55350.75 88888.00 2007-07-21 23:50:41.625 202 12487.70 15.18 55350.78 88888.00 2007-07-21 23:50:41.750 202 12487.75 15.20 55350.78 88888.00 2007-07-21 23:50:41.875 202 12487.75 15.18 55350.75 88888.00 2007-07-21 23:50:42.000 202 12487.73 15.18 55350.70 88888.00 2007-07-21 23:50:42.125 202 12487.75 15.20 55350.72 88888.00 2007-07-21 23:50:42.250 202 12487.73 15.18 55350.78 88888.00 2007-07-21 23:50:42.375 202 12487.70 15.18 55350.80 88888.00 2007-07-21 23:50:42.500 202 12487.65 15.18 55350.80 88888.00 2007-07-21 23:50:42.625 202 12487.65 15.18 55350.82 88888.00 2007-07-21 23:50:42.750 202 12487.62 15.18 55350.82 88888.00 2007-07-21 23:50:42.875 202 12487.58 15.20 55350.82 88888.00 2007-07-21 23:50:43.000 202 12487.52 15.18 55350.80 88888.00 2007-07-21 23:50:43.125 202 12487.52 15.20 55350.80 88888.00 2007-07-21 23:50:43.250 202 12487.55 15.20 55350.78 88888.00 2007-07-21 23:50:43.375 202 12487.55 15.18 55350.80 88888.00 2007-07-21 23:50:43.500 202 12487.48 15.18 55350.78 88888.00 2007-07-21 23:50:43.625 202 12487.50 15.18 55350.78 88888.00 2007-07-21 23:50:43.750 202 12487.50 15.18 55350.75 88888.00 2007-07-21 23:50:43.875 202 12487.50 15.18 55350.75 88888.00 2007-07-21 23:50:44.000 202 12487.52 15.18 55350.70 88888.00 2007-07-21 23:50:44.125 202 12487.50 15.15 55350.72 88888.00 2007-07-21 23:50:44.250 202 12487.40 15.12 55350.75 88888.00 2007-07-21 23:50:44.375 202 12487.38 15.15 55350.72 88888.00 2007-07-21 23:50:44.500 202 12487.38 15.15 55350.72 88888.00 2007-07-21 23:50:44.625 202 12487.48 15.12 55350.72 88888.00 2007-07-21 23:50:44.750 202 12487.52 15.18 55350.75 88888.00 2007-07-21 23:50:44.875 202 12487.50 15.18 55350.80 88888.00 2007-07-21 23:50:45.000 202 12487.42 15.18 55350.80 88888.00 2007-07-21 23:50:45.125 202 12487.38 15.20 55350.78 88888.00 2007-07-21 23:50:45.250 202 12487.48 15.20 55350.80 88888.00 2007-07-21 23:50:45.375 202 12487.58 15.15 55350.78 88888.00 2007-07-21 23:50:45.500 202 12487.55 15.15 55350.78 88888.00 2007-07-21 23:50:45.625 202 12487.55 15.18 55350.78 88888.00 2007-07-21 23:50:45.750 202 12487.52 15.15 55350.75 88888.00 2007-07-21 23:50:45.875 202 12487.48 15.18 55350.78 88888.00 2007-07-21 23:50:46.000 202 12487.52 15.18 55350.72 88888.00 2007-07-21 23:50:46.125 202 12487.58 15.15 55350.72 88888.00 2007-07-21 23:50:46.250 202 12487.50 15.12 55350.80 88888.00 2007-07-21 23:50:46.375 202 12487.45 15.12 55350.78 88888.00 2007-07-21 23:50:46.500 202 12487.48 15.15 55350.78 88888.00 2007-07-21 23:50:46.625 202 12487.45 15.15 55350.78 88888.00 2007-07-21 23:50:46.750 202 12487.42 15.18 55350.78 88888.00 2007-07-21 23:50:46.875 202 12487.45 15.15 55350.80 88888.00 2007-07-21 23:50:47.000 202 12487.45 15.15 55350.78 88888.00 2007-07-21 23:50:47.125 202 12487.45 15.15 55350.78 88888.00 2007-07-21 23:50:47.250 202 12487.45 15.10 55350.78 88888.00 2007-07-21 23:50:47.375 202 12487.45 15.15 55350.80 88888.00 2007-07-21 23:50:47.500 202 12487.42 15.18 55350.80 88888.00 2007-07-21 23:50:47.625 202 12487.42 15.12 55350.80 88888.00 2007-07-21 23:50:47.750 202 12487.42 15.10 55350.80 88888.00 2007-07-21 23:50:47.875 202 12487.42 15.12 55350.75 88888.00 2007-07-21 23:50:48.000 202 12487.42 15.12 55350.75 88888.00 2007-07-21 23:50:48.125 202 12487.40 15.07 55350.78 88888.00 2007-07-21 23:50:48.250 202 12487.33 15.07 55350.75 88888.00 2007-07-21 23:50:48.375 202 12487.40 15.10 55350.78 88888.00 2007-07-21 23:50:48.500 202 12487.42 15.07 55350.72 88888.00 2007-07-21 23:50:48.625 202 12487.38 15.12 55350.75 88888.00 2007-07-21 23:50:48.750 202 12487.45 15.12 55350.78 88888.00 2007-07-21 23:50:48.875 202 12487.38 15.12 55350.75 88888.00 2007-07-21 23:50:49.000 202 12487.30 15.12 55350.75 88888.00 2007-07-21 23:50:49.125 202 12487.30 15.12 55350.75 88888.00 2007-07-21 23:50:49.250 202 12487.23 15.05 55350.70 88888.00 2007-07-21 23:50:49.375 202 12487.25 15.05 55350.70 88888.00 2007-07-21 23:50:49.500 202 12487.25 15.07 55350.72 88888.00 2007-07-21 23:50:49.625 202 12487.30 15.12 55350.75 88888.00 2007-07-21 23:50:49.750 202 12487.33 15.12 55350.75 88888.00 2007-07-21 23:50:49.875 202 12487.33 15.12 55350.72 88888.00 2007-07-21 23:50:50.000 202 12487.30 15.05 55350.70 88888.00 2007-07-21 23:50:50.125 202 12487.30 15.07 55350.72 88888.00 2007-07-21 23:50:50.250 202 12487.33 15.12 55350.75 88888.00 2007-07-21 23:50:50.375 202 12487.35 15.15 55350.78 88888.00 2007-07-21 23:50:50.500 202 12487.33 15.12 55350.72 88888.00 2007-07-21 23:50:50.625 202 12487.30 15.10 55350.75 88888.00 2007-07-21 23:50:50.750 202 12487.33 15.10 55350.78 88888.00 2007-07-21 23:50:50.875 202 12487.30 15.07 55350.70 88888.00 2007-07-21 23:50:51.000 202 12487.27 15.07 55350.70 88888.00 2007-07-21 23:50:51.125 202 12487.33 15.10 55350.72 88888.00 2007-07-21 23:50:51.250 202 12487.30 15.12 55350.75 88888.00 2007-07-21 23:50:51.375 202 12487.33 15.12 55350.72 88888.00 2007-07-21 23:50:51.500 202 12487.33 15.07 55350.72 88888.00 2007-07-21 23:50:51.625 202 12487.35 15.03 55350.72 88888.00 2007-07-21 23:50:51.750 202 12487.38 15.05 55350.75 88888.00 2007-07-21 23:50:51.875 202 12487.33 15.07 55350.75 88888.00 2007-07-21 23:50:52.000 202 12487.33 15.07 55350.72 88888.00 2007-07-21 23:50:52.125 202 12487.27 15.05 55350.72 88888.00 2007-07-21 23:50:52.250 202 12487.12 15.05 55350.72 88888.00 2007-07-21 23:50:52.375 202 12487.17 15.00 55350.72 88888.00 2007-07-21 23:50:52.500 202 12487.25 15.03 55350.75 88888.00 2007-07-21 23:50:52.625 202 12487.30 15.05 55350.72 88888.00 2007-07-21 23:50:52.750 202 12487.30 15.07 55350.70 88888.00 2007-07-21 23:50:52.875 202 12487.33 15.07 55350.70 88888.00 2007-07-21 23:50:53.000 202 12487.35 15.07 55350.72 88888.00 2007-07-21 23:50:53.125 202 12487.30 15.05 55350.72 88888.00 2007-07-21 23:50:53.250 202 12487.20 15.03 55350.75 88888.00 2007-07-21 23:50:53.375 202 12487.20 15.03 55350.75 88888.00 2007-07-21 23:50:53.500 202 12487.20 14.95 55350.72 88888.00 2007-07-21 23:50:53.625 202 12487.20 15.00 55350.72 88888.00 2007-07-21 23:50:53.750 202 12487.33 15.07 55350.75 88888.00 2007-07-21 23:50:53.875 202 12487.33 15.03 55350.72 88888.00 2007-07-21 23:50:54.000 202 12487.30 14.97 55350.70 88888.00 2007-07-21 23:50:54.125 202 12487.35 14.97 55350.72 88888.00 2007-07-21 23:50:54.250 202 12487.30 14.93 55350.72 88888.00 2007-07-21 23:50:54.375 202 12487.33 14.97 55350.75 88888.00 2007-07-21 23:50:54.500 202 12487.23 15.03 55350.75 88888.00 2007-07-21 23:50:54.625 202 12487.15 15.00 55350.72 88888.00 2007-07-21 23:50:54.750 202 12487.20 15.03 55350.72 88888.00 2007-07-21 23:50:54.875 202 12487.27 15.00 55350.75 88888.00 2007-07-21 23:50:55.000 202 12487.20 14.93 55350.65 88888.00 2007-07-21 23:50:55.125 202 12487.15 14.97 55350.68 88888.00 2007-07-21 23:50:55.250 202 12487.10 14.97 55350.72 88888.00 2007-07-21 23:50:55.375 202 12487.23 15.05 55350.72 88888.00 2007-07-21 23:50:55.500 202 12487.25 15.07 55350.72 88888.00 2007-07-21 23:50:55.625 202 12487.12 14.95 55350.68 88888.00 2007-07-21 23:50:55.750 202 12487.12 14.93 55350.70 88888.00 2007-07-21 23:50:55.875 202 12487.23 14.97 55350.70 88888.00 2007-07-21 23:50:56.000 202 12487.27 14.95 55350.70 88888.00 2007-07-21 23:50:56.125 202 12487.25 14.97 55350.68 88888.00 2007-07-21 23:50:56.250 202 12487.17 14.95 55350.70 88888.00 2007-07-21 23:50:56.375 202 12487.17 15.00 55350.68 88888.00 2007-07-21 23:50:56.500 202 12487.12 14.97 55350.70 88888.00 2007-07-21 23:50:56.625 202 12487.20 14.97 55350.70 88888.00 2007-07-21 23:50:56.750 202 12487.27 14.97 55350.70 88888.00 2007-07-21 23:50:56.875 202 12487.23 15.00 55350.70 88888.00 2007-07-21 23:50:57.000 202 12487.12 14.93 55350.68 88888.00 2007-07-21 23:50:57.125 202 12487.08 14.88 55350.65 88888.00 2007-07-21 23:50:57.250 202 12487.12 14.93 55350.68 88888.00 2007-07-21 23:50:57.375 202 12487.17 14.93 55350.68 88888.00 2007-07-21 23:50:57.500 202 12487.15 14.95 55350.70 88888.00 2007-07-21 23:50:57.625 202 12487.15 14.97 55350.72 88888.00 2007-07-21 23:50:57.750 202 12487.15 15.00 55350.72 88888.00 2007-07-21 23:50:57.875 202 12487.02 14.97 55350.72 88888.00 2007-07-21 23:50:58.000 202 12487.05 14.95 55350.70 88888.00 2007-07-21 23:50:58.125 202 12487.02 14.97 55350.72 88888.00 2007-07-21 23:50:58.250 202 12487.00 14.90 55350.72 88888.00 2007-07-21 23:50:58.375 202 12487.05 14.90 55350.72 88888.00 2007-07-21 23:50:58.500 202 12487.12 14.90 55350.72 88888.00 2007-07-21 23:50:58.625 202 12487.12 14.88 55350.72 88888.00 2007-07-21 23:50:58.750 202 12487.12 14.93 55350.72 88888.00 2007-07-21 23:50:58.875 202 12487.12 14.95 55350.72 88888.00 2007-07-21 23:50:59.000 202 12487.12 15.00 55350.72 88888.00 2007-07-21 23:50:59.125 202 12487.12 14.95 55350.70 88888.00 2007-07-21 23:50:59.250 202 12487.05 14.93 55350.72 88888.00 2007-07-21 23:50:59.375 202 12487.10 14.93 55350.72 88888.00 2007-07-21 23:50:59.500 202 12487.08 14.93 55350.72 88888.00 2007-07-21 23:50:59.625 202 12487.08 14.95 55350.70 88888.00 2007-07-21 23:50:59.750 202 12487.10 14.97 55350.72 88888.00 2007-07-21 23:50:59.875 202 12487.12 14.95 55350.75 88888.00 2007-07-21 23:51:00.000 202 12487.17 15.00 55350.78 88888.00 2007-07-21 23:51:00.125 202 12487.12 14.97 55350.78 88888.00 2007-07-21 23:51:00.250 202 12486.95 14.85 55350.72 88888.00 2007-07-21 23:51:00.375 202 12486.98 14.82 55350.70 88888.00 2007-07-21 23:51:00.500 202 12487.02 14.88 55350.70 88888.00 2007-07-21 23:51:00.625 202 12487.08 14.88 55350.70 88888.00 2007-07-21 23:51:00.750 202 12487.00 14.82 55350.72 88888.00 2007-07-21 23:51:00.875 202 12487.05 14.85 55350.75 88888.00 2007-07-21 23:51:01.000 202 12487.02 14.93 55350.72 88888.00 2007-07-21 23:51:01.125 202 12486.98 14.93 55350.72 88888.00 2007-07-21 23:51:01.250 202 12486.98 14.90 55350.70 88888.00 2007-07-21 23:51:01.375 202 12487.02 14.88 55350.70 88888.00 2007-07-21 23:51:01.500 202 12486.95 14.82 55350.70 88888.00 2007-07-21 23:51:01.625 202 12486.88 14.85 55350.72 88888.00 2007-07-21 23:51:01.750 202 12486.90 14.90 55350.75 88888.00 2007-07-21 23:51:01.875 202 12486.98 14.95 55350.78 88888.00 2007-07-21 23:51:02.000 202 12487.02 14.88 55350.75 88888.00 2007-07-21 23:51:02.125 202 12487.02 14.82 55350.75 88888.00 2007-07-21 23:51:02.250 202 12486.92 14.80 55350.72 88888.00 2007-07-21 23:51:02.375 202 12486.90 14.82 55350.72 88888.00 2007-07-21 23:51:02.500 202 12486.90 14.85 55350.72 88888.00 2007-07-21 23:51:02.625 202 12486.85 14.82 55350.72 88888.00 2007-07-21 23:51:02.750 202 12486.83 14.80 55350.70 88888.00 2007-07-21 23:51:02.875 202 12486.85 14.78 55350.72 88888.00 2007-07-21 23:51:03.000 202 12486.92 14.80 55350.75 88888.00 2007-07-21 23:51:03.125 202 12486.95 14.82 55350.75 88888.00 2007-07-21 23:51:03.250 202 12486.92 14.88 55350.75 88888.00 2007-07-21 23:51:03.375 202 12486.92 14.85 55350.78 88888.00 2007-07-21 23:51:03.500 202 12486.90 14.85 55350.78 88888.00 2007-07-21 23:51:03.625 202 12486.92 14.85 55350.72 88888.00 2007-07-21 23:51:03.750 202 12486.92 14.82 55350.68 88888.00 2007-07-21 23:51:03.875 202 12486.85 14.75 55350.68 88888.00 2007-07-21 23:51:04.000 202 12486.83 14.72 55350.70 88888.00 2007-07-21 23:51:04.125 202 12486.90 14.72 55350.72 88888.00 2007-07-21 23:51:04.250 202 12486.95 14.78 55350.75 88888.00 2007-07-21 23:51:04.375 202 12486.98 14.78 55350.75 88888.00 2007-07-21 23:51:04.500 202 12486.98 14.82 55350.75 88888.00 2007-07-21 23:51:04.625 202 12486.98 14.88 55350.78 88888.00 2007-07-21 23:51:04.750 202 12487.00 14.82 55350.75 88888.00 2007-07-21 23:51:04.875 202 12487.00 14.82 55350.75 88888.00 2007-07-21 23:51:05.000 202 12486.98 14.80 55350.72 88888.00 2007-07-21 23:51:05.125 202 12487.00 14.78 55350.75 88888.00 2007-07-21 23:51:05.250 202 12486.90 14.75 55350.75 88888.00 2007-07-21 23:51:05.375 202 12486.77 14.75 55350.72 88888.00 2007-07-21 23:51:05.500 202 12486.75 14.78 55350.72 88888.00 2007-07-21 23:51:05.625 202 12486.77 14.78 55350.72 88888.00 2007-07-21 23:51:05.750 202 12486.85 14.75 55350.75 88888.00 2007-07-21 23:51:05.875 202 12486.92 14.80 55350.78 88888.00 2007-07-21 23:51:06.000 202 12486.90 14.80 55350.72 88888.00 2007-07-21 23:51:06.125 202 12486.85 14.75 55350.70 88888.00 2007-07-21 23:51:06.250 202 12486.80 14.72 55350.70 88888.00 2007-07-21 23:51:06.375 202 12486.80 14.70 55350.70 88888.00 2007-07-21 23:51:06.500 202 12486.77 14.70 55350.70 88888.00 2007-07-21 23:51:06.625 202 12486.83 14.75 55350.70 88888.00 2007-07-21 23:51:06.750 202 12486.80 14.78 55350.70 88888.00 2007-07-21 23:51:06.875 202 12486.85 14.80 55350.72 88888.00 2007-07-21 23:51:07.000 202 12486.88 14.78 55350.72 88888.00 2007-07-21 23:51:07.125 202 12486.85 14.78 55350.75 88888.00 2007-07-21 23:51:07.250 202 12486.88 14.82 55350.72 88888.00 2007-07-21 23:51:07.375 202 12486.83 14.82 55350.70 88888.00 2007-07-21 23:51:07.500 202 12486.75 14.82 55350.68 88888.00 2007-07-21 23:51:07.625 202 12486.70 14.72 55350.68 88888.00 2007-07-21 23:51:07.750 202 12486.67 14.68 55350.70 88888.00 2007-07-21 23:51:07.875 202 12486.62 14.70 55350.68 88888.00 2007-07-21 23:51:08.000 202 12486.67 14.72 55350.68 88888.00 2007-07-21 23:51:08.125 202 12486.73 14.70 55350.68 88888.00 2007-07-21 23:51:08.250 202 12486.70 14.75 55350.72 88888.00 2007-07-21 23:51:08.375 202 12486.67 14.72 55350.70 88888.00 2007-07-21 23:51:08.500 202 12486.62 14.72 55350.72 88888.00 2007-07-21 23:51:08.625 202 12486.67 14.80 55350.75 88888.00 2007-07-21 23:51:08.750 202 12486.70 14.80 55350.75 88888.00 2007-07-21 23:51:08.875 202 12486.65 14.75 55350.72 88888.00 2007-07-21 23:51:09.000 202 12486.62 14.78 55350.72 88888.00 2007-07-21 23:51:09.125 202 12486.52 14.72 55350.70 88888.00 2007-07-21 23:51:09.250 202 12486.50 14.72 55350.72 88888.00 2007-07-21 23:51:09.375 202 12486.60 14.75 55350.72 88888.00 2007-07-21 23:51:09.500 202 12486.55 14.75 55350.72 88888.00 2007-07-21 23:51:09.625 202 12486.58 14.72 55350.72 88888.00 2007-07-21 23:51:09.750 202 12486.60 14.72 55350.70 88888.00 2007-07-21 23:51:09.875 202 12486.62 14.72 55350.68 88888.00 2007-07-21 23:51:10.000 202 12486.62 14.68 55350.70 88888.00 2007-07-21 23:51:10.125 202 12486.67 14.68 55350.72 88888.00 2007-07-21 23:51:10.250 202 12486.65 14.65 55350.72 88888.00 2007-07-21 23:51:10.375 202 12486.60 14.70 55350.72 88888.00 2007-07-21 23:51:10.500 202 12486.55 14.75 55350.72 88888.00 2007-07-21 23:51:10.625 202 12486.52 14.72 55350.72 88888.00 2007-07-21 23:51:10.750 202 12486.50 14.68 55350.75 88888.00 2007-07-21 23:51:10.875 202 12486.58 14.68 55350.75 88888.00 2007-07-21 23:51:11.000 202 12486.65 14.72 55350.78 88888.00 2007-07-21 23:51:11.125 202 12486.65 14.72 55350.80 88888.00 2007-07-21 23:51:11.250 202 12486.55 14.68 55350.75 88888.00 2007-07-21 23:51:11.375 202 12486.58 14.70 55350.75 88888.00 2007-07-21 23:51:11.500 202 12486.58 14.72 55350.78 88888.00 2007-07-21 23:51:11.625 202 12486.58 14.68 55350.75 88888.00 2007-07-21 23:51:11.750 202 12486.48 14.62 55350.75 88888.00 2007-07-21 23:51:11.875 202 12486.45 14.62 55350.72 88888.00 2007-07-21 23:51:12.000 202 12486.45 14.65 55350.68 88888.00 2007-07-21 23:51:12.125 202 12486.45 14.62 55350.70 88888.00 2007-07-21 23:51:12.250 202 12486.40 14.65 55350.72 88888.00 2007-07-21 23:51:12.375 202 12486.38 14.68 55350.70 88888.00 2007-07-21 23:51:12.500 202 12486.40 14.68 55350.72 88888.00 2007-07-21 23:51:12.625 202 12486.42 14.62 55350.72 88888.00 2007-07-21 23:51:12.750 202 12486.42 14.65 55350.72 88888.00 2007-07-21 23:51:12.875 202 12486.38 14.68 55350.75 88888.00 2007-07-21 23:51:13.000 202 12486.42 14.68 55350.75 88888.00 2007-07-21 23:51:13.125 202 12486.40 14.60 55350.72 88888.00 2007-07-21 23:51:13.250 202 12486.30 14.57 55350.68 88888.00 2007-07-21 23:51:13.375 202 12486.33 14.60 55350.70 88888.00 2007-07-21 23:51:13.500 202 12486.38 14.68 55350.75 88888.00 2007-07-21 23:51:13.625 202 12486.40 14.72 55350.78 88888.00 2007-07-21 23:51:13.750 202 12486.42 14.68 55350.78 88888.00 2007-07-21 23:51:13.875 202 12486.38 14.68 55350.78 88888.00 2007-07-21 23:51:14.000 202 12486.27 14.60 55350.72 88888.00 2007-07-21 23:51:14.125 202 12486.23 14.57 55350.70 88888.00 2007-07-21 23:51:14.250 202 12486.23 14.57 55350.72 88888.00 2007-07-21 23:51:14.375 202 12486.30 14.62 55350.75 88888.00 2007-07-21 23:51:14.500 202 12486.33 14.62 55350.80 88888.00 2007-07-21 23:51:14.625 202 12486.30 14.60 55350.78 88888.00 2007-07-21 23:51:14.750 202 12486.25 14.60 55350.72 88888.00 2007-07-21 23:51:14.875 202 12486.23 14.62 55350.75 88888.00 2007-07-21 23:51:15.000 202 12486.20 14.60 55350.72 88888.00 2007-07-21 23:51:15.125 202 12486.23 14.60 55350.75 88888.00 2007-07-21 23:51:15.250 202 12486.25 14.65 55350.80 88888.00 2007-07-21 23:51:15.375 202 12486.20 14.62 55350.80 88888.00 2007-07-21 23:51:15.500 202 12486.20 14.60 55350.75 88888.00 2007-07-21 23:51:15.625 202 12486.12 14.57 55350.75 88888.00 2007-07-21 23:51:15.750 202 12486.05 14.60 55350.75 88888.00 2007-07-21 23:51:15.875 202 12486.08 14.62 55350.78 88888.00 2007-07-21 23:51:16.000 202 12486.12 14.65 55350.78 88888.00 2007-07-21 23:51:16.125 202 12486.15 14.60 55350.78 88888.00 2007-07-21 23:51:16.250 202 12486.15 14.55 55350.78 88888.00 2007-07-21 23:51:16.375 202 12486.12 14.57 55350.75 88888.00 2007-07-21 23:51:16.500 202 12486.08 14.60 55350.75 88888.00 2007-07-21 23:51:16.625 202 12486.08 14.57 55350.75 88888.00 2007-07-21 23:51:16.750 202 12486.10 14.57 55350.75 88888.00 2007-07-21 23:51:16.875 202 12486.10 14.53 55350.72 88888.00 2007-07-21 23:51:17.000 202 12486.10 14.53 55350.70 88888.00 2007-07-21 23:51:17.125 202 12486.08 14.53 55350.72 88888.00 2007-07-21 23:51:17.250 202 12486.12 14.57 55350.78 88888.00 2007-07-21 23:51:17.375 202 12486.17 14.57 55350.78 88888.00 2007-07-21 23:51:17.500 202 12486.08 14.53 55350.78 88888.00 2007-07-21 23:51:17.625 202 12486.08 14.57 55350.75 88888.00 2007-07-21 23:51:17.750 202 12486.02 14.57 55350.75 88888.00 2007-07-21 23:51:17.875 202 12485.95 14.57 55350.75 88888.00 2007-07-21 23:51:18.000 202 12486.00 14.57 55350.75 88888.00 2007-07-21 23:51:18.125 202 12486.02 14.62 55350.75 88888.00 2007-07-21 23:51:18.250 202 12486.02 14.57 55350.78 88888.00 2007-07-21 23:51:18.375 202 12486.10 14.60 55350.78 88888.00 2007-07-21 23:51:18.500 202 12486.08 14.62 55350.78 88888.00 2007-07-21 23:51:18.625 202 12486.00 14.65 55350.78 88888.00 2007-07-21 23:51:18.750 202 12485.95 14.57 55350.75 88888.00 2007-07-21 23:51:18.875 202 12485.88 14.53 55350.72 88888.00 2007-07-21 23:51:19.000 202 12485.92 14.55 55350.72 88888.00 2007-07-21 23:51:19.125 202 12486.02 14.57 55350.78 88888.00 2007-07-21 23:51:19.250 202 12485.92 14.55 55350.72 88888.00 2007-07-21 23:51:19.375 202 12485.90 14.55 55350.70 88888.00 2007-07-21 23:51:19.500 202 12485.90 14.53 55350.68 88888.00 2007-07-21 23:51:19.625 202 12485.92 14.50 55350.70 88888.00 2007-07-21 23:51:19.750 202 12485.90 14.55 55350.72 88888.00 2007-07-21 23:51:19.875 202 12485.90 14.60 55350.75 88888.00 2007-07-21 23:51:20.000 202 12485.90 14.65 55350.75 88888.00 2007-07-21 23:51:20.125 202 12485.88 14.57 55350.75 88888.00 2007-07-21 23:51:20.250 202 12485.77 14.47 55350.70 88888.00 2007-07-21 23:51:20.375 202 12485.80 14.53 55350.72 88888.00 2007-07-21 23:51:20.500 202 12485.85 14.57 55350.78 88888.00 2007-07-21 23:51:20.625 202 12485.88 14.57 55350.75 88888.00 2007-07-21 23:51:20.750 202 12485.80 14.50 55350.72 88888.00 2007-07-21 23:51:20.875 202 12485.75 14.50 55350.72 88888.00 2007-07-21 23:51:21.000 202 12485.75 14.50 55350.72 88888.00 2007-07-21 23:51:21.125 202 12485.75 14.50 55350.72 88888.00 2007-07-21 23:51:21.250 202 12485.70 14.47 55350.70 88888.00 2007-07-21 23:51:21.375 202 12485.77 14.50 55350.72 88888.00 2007-07-21 23:51:21.500 202 12485.77 14.57 55350.72 88888.00 2007-07-21 23:51:21.625 202 12485.77 14.55 55350.70 88888.00 2007-07-21 23:51:21.750 202 12485.73 14.57 55350.72 88888.00 2007-07-21 23:51:21.875 202 12485.75 14.57 55350.75 88888.00 2007-07-21 23:51:22.000 202 12485.75 14.57 55350.72 88888.00 2007-07-21 23:51:22.125 202 12485.75 14.55 55350.72 88888.00 2007-07-21 23:51:22.250 202 12485.73 14.50 55350.70 88888.00 2007-07-21 23:51:22.375 202 12485.67 14.45 55350.72 88888.00 2007-07-21 23:51:22.500 202 12485.67 14.50 55350.72 88888.00 2007-07-21 23:51:22.625 202 12485.67 14.55 55350.75 88888.00 2007-07-21 23:51:22.750 202 12485.65 14.60 55350.75 88888.00 2007-07-21 23:51:22.875 202 12485.65 14.57 55350.72 88888.00 2007-07-21 23:51:23.000 202 12485.67 14.50 55350.70 88888.00 2007-07-21 23:51:23.125 202 12485.67 14.50 55350.72 88888.00 2007-07-21 23:51:23.250 202 12485.67 14.57 55350.75 88888.00 2007-07-21 23:51:23.375 202 12485.67 14.57 55350.75 88888.00 2007-07-21 23:51:23.500 202 12485.62 14.53 55350.75 88888.00 2007-07-21 23:51:23.625 202 12485.67 14.55 55350.78 88888.00 2007-07-21 23:51:23.750 202 12485.67 14.57 55350.72 88888.00 2007-07-21 23:51:23.875 202 12485.62 14.55 55350.72 88888.00 2007-07-21 23:51:24.000 202 12485.60 14.55 55350.72 88888.00 2007-07-21 23:51:24.125 202 12485.60 14.53 55350.72 88888.00 2007-07-21 23:51:24.250 202 12485.52 14.47 55350.72 88888.00 2007-07-21 23:51:24.375 202 12485.52 14.47 55350.70 88888.00 2007-07-21 23:51:24.500 202 12485.55 14.50 55350.70 88888.00 2007-07-21 23:51:24.625 202 12485.52 14.53 55350.72 88888.00 2007-07-21 23:51:24.750 202 12485.52 14.50 55350.72 88888.00 2007-07-21 23:51:24.875 202 12485.45 14.47 55350.70 88888.00 2007-07-21 23:51:25.000 202 12485.45 14.45 55350.68 88888.00 2007-07-21 23:51:25.125 202 12485.48 14.47 55350.70 88888.00 2007-07-21 23:51:25.250 202 12485.45 14.43 55350.72 88888.00 2007-07-21 23:51:25.375 202 12485.48 14.45 55350.75 88888.00 2007-07-21 23:51:25.500 202 12485.52 14.53 55350.78 88888.00 2007-07-21 23:51:25.625 202 12485.50 14.53 55350.78 88888.00 2007-07-21 23:51:25.750 202 12485.48 14.50 55350.78 88888.00 2007-07-21 23:51:25.875 202 12485.45 14.47 55350.72 88888.00 2007-07-21 23:51:26.000 202 12485.40 14.47 55350.68 88888.00 2007-07-21 23:51:26.125 202 12485.38 14.50 55350.75 88888.00 2007-07-21 23:51:26.250 202 12485.33 14.53 55350.78 88888.00 2007-07-21 23:51:26.375 202 12485.40 14.55 55350.80 88888.00 2007-07-21 23:51:26.500 202 12485.40 14.45 55350.80 88888.00 2007-07-21 23:51:26.625 202 12485.40 14.47 55350.78 88888.00 2007-07-21 23:51:26.750 202 12485.33 14.47 55350.75 88888.00 2007-07-21 23:51:26.875 202 12485.25 14.47 55350.72 88888.00 2007-07-21 23:51:27.000 202 12485.25 14.43 55350.70 88888.00 2007-07-21 23:51:27.125 202 12485.23 14.45 55350.72 88888.00 2007-07-21 23:51:27.250 202 12485.17 14.50 55350.78 88888.00 2007-07-21 23:51:27.375 202 12485.23 14.50 55350.78 88888.00 2007-07-21 23:51:27.500 202 12485.20 14.47 55350.78 88888.00 2007-07-21 23:51:27.625 202 12485.17 14.53 55350.75 88888.00 2007-07-21 23:51:27.750 202 12485.17 14.50 55350.72 88888.00 2007-07-21 23:51:27.875 202 12485.15 14.50 55350.75 88888.00 2007-07-21 23:51:28.000 202 12485.12 14.50 55350.80 88888.00 2007-07-21 23:51:28.125 202 12485.20 14.47 55350.80 88888.00 2007-07-21 23:51:28.250 202 12485.15 14.45 55350.75 88888.00 2007-07-21 23:51:28.375 202 12485.12 14.43 55350.72 88888.00 2007-07-21 23:51:28.500 202 12485.17 14.45 55350.75 88888.00 2007-07-21 23:51:28.625 202 12485.20 14.50 55350.75 88888.00 2007-07-21 23:51:28.750 202 12485.15 14.47 55350.78 88888.00 2007-07-21 23:51:28.875 202 12485.12 14.45 55350.78 88888.00 2007-07-21 23:51:29.000 202 12485.15 14.47 55350.75 88888.00 2007-07-21 23:51:29.125 202 12485.08 14.47 55350.75 88888.00 2007-07-21 23:51:29.250 202 12485.02 14.40 55350.75 88888.00 2007-07-21 23:51:29.375 202 12485.05 14.40 55350.72 88888.00 2007-07-21 23:51:29.500 202 12485.00 14.43 55350.72 88888.00 2007-07-21 23:51:29.625 202 12485.02 14.43 55350.75 88888.00 2007-07-21 23:51:29.750 202 12485.05 14.45 55350.78 88888.00 2007-07-21 23:51:29.875 202 12485.02 14.45 55350.75 88888.00 2007-07-21 23:51:30.000 202 12484.95 14.45 55350.75 88888.00 2007-07-21 23:51:30.125 202 12484.95 14.45 55350.78 88888.00 2007-07-21 23:51:30.250 202 12485.02 14.45 55350.78 88888.00 2007-07-21 23:51:30.375 202 12485.02 14.47 55350.75 88888.00 2007-07-21 23:51:30.500 202 12484.92 14.50 55350.75 88888.00 2007-07-21 23:51:30.625 202 12484.85 14.47 55350.75 88888.00 2007-07-21 23:51:30.750 202 12484.88 14.45 55350.78 88888.00 2007-07-21 23:51:30.875 202 12484.88 14.45 55350.78 88888.00 2007-07-21 23:51:31.000 202 12484.85 14.45 55350.78 88888.00 2007-07-21 23:51:31.125 202 12484.83 14.45 55350.80 88888.00 2007-07-21 23:51:31.250 202 12484.88 14.50 55350.80 88888.00 2007-07-21 23:51:31.375 202 12484.90 14.47 55350.80 88888.00 2007-07-21 23:51:31.500 202 12484.83 14.40 55350.70 88888.00 2007-07-21 23:51:31.625 202 12484.77 14.38 55350.70 88888.00 2007-07-21 23:51:31.750 202 12484.75 14.40 55350.72 88888.00 2007-07-21 23:51:31.875 202 12484.77 14.38 55350.72 88888.00 2007-07-21 23:51:32.000 202 12484.75 14.38 55350.72 88888.00 2007-07-21 23:51:32.125 202 12484.73 14.43 55350.75 88888.00 2007-07-21 23:51:32.250 202 12484.73 14.40 55350.72 88888.00 2007-07-21 23:51:32.375 202 12484.77 14.43 55350.72 88888.00 2007-07-21 23:51:32.500 202 12484.80 14.40 55350.75 88888.00 2007-07-21 23:51:32.625 202 12484.80 14.40 55350.75 88888.00 2007-07-21 23:51:32.750 202 12484.83 14.43 55350.78 88888.00 2007-07-21 23:51:32.875 202 12484.83 14.40 55350.78 88888.00 2007-07-21 23:51:33.000 202 12484.77 14.40 55350.75 88888.00 2007-07-21 23:51:33.125 202 12484.70 14.40 55350.72 88888.00 2007-07-21 23:51:33.250 202 12484.67 14.38 55350.75 88888.00 2007-07-21 23:51:33.375 202 12484.62 14.38 55350.75 88888.00 2007-07-21 23:51:33.500 202 12484.58 14.35 55350.72 88888.00 2007-07-21 23:51:33.625 202 12484.55 14.35 55350.72 88888.00 2007-07-21 23:51:33.750 202 12484.55 14.40 55350.78 88888.00 2007-07-21 23:51:33.875 202 12484.58 14.43 55350.80 88888.00 2007-07-21 23:51:34.000 202 12484.50 14.38 55350.80 88888.00 2007-07-21 23:51:34.125 202 12484.40 14.38 55350.80 88888.00 2007-07-21 23:51:34.250 202 12484.35 14.38 55350.78 88888.00 2007-07-21 23:51:34.375 202 12484.45 14.43 55350.75 88888.00 2007-07-21 23:51:34.500 202 12484.48 14.43 55350.75 88888.00 2007-07-21 23:51:34.625 202 12484.40 14.43 55350.78 88888.00 2007-07-21 23:51:34.750 202 12484.35 14.43 55350.78 88888.00 2007-07-21 23:51:34.875 202 12484.40 14.35 55350.72 88888.00 2007-07-21 23:51:35.000 202 12484.38 14.38 55350.70 88888.00 2007-07-21 23:51:35.125 202 12484.33 14.40 55350.72 88888.00 2007-07-21 23:51:35.250 202 12484.27 14.35 55350.70 88888.00 2007-07-21 23:51:35.375 202 12484.35 14.38 55350.72 88888.00 2007-07-21 23:51:35.500 202 12484.40 14.43 55350.75 88888.00 2007-07-21 23:51:35.625 202 12484.40 14.40 55350.70 88888.00 2007-07-21 23:51:35.750 202 12484.30 14.38 55350.68 88888.00 2007-07-21 23:51:35.875 202 12484.30 14.38 55350.68 88888.00 2007-07-21 23:51:36.000 202 12484.35 14.40 55350.70 88888.00 2007-07-21 23:51:36.125 202 12484.38 14.47 55350.78 88888.00 2007-07-21 23:51:36.250 202 12484.25 14.43 55350.78 88888.00 2007-07-21 23:51:36.375 202 12484.17 14.35 55350.72 88888.00 2007-07-21 23:51:36.500 202 12484.12 14.35 55350.72 88888.00 2007-07-21 23:51:36.625 202 12484.20 14.43 55350.78 88888.00 2007-07-21 23:51:36.750 202 12484.23 14.40 55350.78 88888.00 2007-07-21 23:51:36.875 202 12484.10 14.30 55350.72 88888.00 2007-07-21 23:51:37.000 202 12484.08 14.30 55350.70 88888.00 2007-07-21 23:51:37.125 202 12484.10 14.40 55350.72 88888.00 2007-07-21 23:51:37.250 202 12484.12 14.35 55350.72 88888.00 2007-07-21 23:51:37.375 202 12484.17 14.32 55350.70 88888.00 2007-07-21 23:51:37.500 202 12484.12 14.35 55350.70 88888.00 2007-07-21 23:51:37.625 202 12484.12 14.38 55350.75 88888.00 2007-07-21 23:51:37.750 202 12484.15 14.35 55350.70 88888.00 2007-07-21 23:51:37.875 202 12484.10 14.32 55350.70 88888.00 2007-07-21 23:51:38.000 202 12484.20 14.38 55350.72 88888.00 2007-07-21 23:51:38.125 202 12484.15 14.43 55350.75 88888.00 2007-07-21 23:51:38.250 202 12484.02 14.40 55350.70 88888.00 2007-07-21 23:51:38.375 202 12483.98 14.35 55350.68 88888.00 2007-07-21 23:51:38.500 202 12483.92 14.30 55350.70 88888.00 2007-07-21 23:51:38.625 202 12483.95 14.35 55350.70 88888.00 2007-07-21 23:51:38.750 202 12483.98 14.40 55350.70 88888.00 2007-07-21 23:51:38.875 202 12483.98 14.38 55350.70 88888.00 2007-07-21 23:51:39.000 202 12484.02 14.38 55350.72 88888.00 2007-07-21 23:51:39.125 202 12484.00 14.43 55350.75 88888.00 2007-07-21 23:51:39.250 202 12483.92 14.43 55350.72 88888.00 2007-07-21 23:51:39.375 202 12483.92 14.43 55350.72 88888.00 2007-07-21 23:51:39.500 202 12483.90 14.40 55350.72 88888.00 2007-07-21 23:51:39.625 202 12483.88 14.43 55350.72 88888.00 2007-07-21 23:51:39.750 202 12483.90 14.40 55350.75 88888.00 2007-07-21 23:51:39.875 202 12483.95 14.43 55350.72 88888.00 2007-07-21 23:51:40.000 202 12483.98 14.38 55350.65 88888.00 2007-07-21 23:51:40.125 202 12483.92 14.38 55350.68 88888.00 2007-07-21 23:51:40.250 202 12483.88 14.38 55350.70 88888.00 2007-07-21 23:51:40.375 202 12483.80 14.32 55350.68 88888.00 2007-07-21 23:51:40.500 202 12483.83 14.32 55350.70 88888.00 2007-07-21 23:51:40.625 202 12483.88 14.35 55350.72 88888.00 2007-07-21 23:51:40.750 202 12483.88 14.40 55350.68 88888.00 2007-07-21 23:51:40.875 202 12483.88 14.38 55350.68 88888.00 2007-07-21 23:51:41.000 202 12483.77 14.35 55350.65 88888.00 2007-07-21 23:51:41.125 202 12483.75 14.30 55350.62 88888.00 2007-07-21 23:51:41.250 202 12483.73 14.32 55350.68 88888.00 2007-07-21 23:51:41.375 202 12483.70 14.38 55350.68 88888.00 2007-07-21 23:51:41.500 202 12483.65 14.40 55350.70 88888.00 2007-07-21 23:51:41.625 202 12483.73 14.38 55350.70 88888.00 2007-07-21 23:51:41.750 202 12483.83 14.38 55350.70 88888.00 2007-07-21 23:51:41.875 202 12483.80 14.38 55350.65 88888.00 2007-07-21 23:51:42.000 202 12483.67 14.30 55350.62 88888.00 2007-07-21 23:51:42.125 202 12483.62 14.30 55350.68 88888.00 2007-07-21 23:51:42.250 202 12483.52 14.30 55350.70 88888.00 2007-07-21 23:51:42.375 202 12483.58 14.30 55350.70 88888.00 2007-07-21 23:51:42.500 202 12483.60 14.30 55350.72 88888.00 2007-07-21 23:51:42.625 202 12483.58 14.35 55350.70 88888.00 2007-07-21 23:51:42.750 202 12483.52 14.32 55350.68 88888.00 2007-07-21 23:51:42.875 202 12483.50 14.32 55350.68 88888.00 2007-07-21 23:51:43.000 202 12483.48 14.28 55350.68 88888.00 2007-07-21 23:51:43.125 202 12483.52 14.25 55350.70 88888.00 2007-07-21 23:51:43.250 202 12483.50 14.30 55350.72 88888.00 2007-07-21 23:51:43.375 202 12483.50 14.32 55350.70 88888.00 2007-07-21 23:51:43.500 202 12483.52 14.40 55350.70 88888.00 2007-07-21 23:51:43.625 202 12483.48 14.35 55350.70 88888.00 2007-07-21 23:51:43.750 202 12483.38 14.30 55350.70 88888.00 2007-07-21 23:51:43.875 202 12483.33 14.22 55350.65 88888.00 2007-07-21 23:51:44.000 202 12483.42 14.30 55350.65 88888.00 2007-07-21 23:51:44.125 202 12483.48 14.38 55350.65 88888.00 2007-07-21 23:51:44.250 202 12483.40 14.30 55350.62 88888.00 2007-07-21 23:51:44.375 202 12483.35 14.30 55350.65 88888.00 2007-07-21 23:51:44.500 202 12483.40 14.30 55350.70 88888.00 2007-07-21 23:51:44.625 202 12483.42 14.32 55350.68 88888.00 2007-07-21 23:51:44.750 202 12483.38 14.28 55350.65 88888.00 2007-07-21 23:51:44.875 202 12483.40 14.30 55350.68 88888.00 2007-07-21 23:51:45.000 202 12483.35 14.30 55350.65 88888.00 2007-07-21 23:51:45.125 202 12483.30 14.30 55350.68 88888.00 2007-07-21 23:51:45.250 202 12483.30 14.32 55350.70 88888.00 2007-07-21 23:51:45.375 202 12483.30 14.32 55350.68 88888.00 2007-07-21 23:51:45.500 202 12483.33 14.25 55350.62 88888.00 2007-07-21 23:51:45.625 202 12483.30 14.25 55350.65 88888.00 2007-07-21 23:51:45.750 202 12483.35 14.38 55350.68 88888.00 2007-07-21 23:51:45.875 202 12483.35 14.40 55350.68 88888.00 2007-07-21 23:51:46.000 202 12483.30 14.35 55350.68 88888.00 2007-07-21 23:51:46.125 202 12483.23 14.35 55350.68 88888.00 2007-07-21 23:51:46.250 202 12483.20 14.28 55350.65 88888.00 2007-07-21 23:51:46.375 202 12483.35 14.38 55350.65 88888.00 2007-07-21 23:51:46.500 202 12483.33 14.40 55350.68 88888.00 2007-07-21 23:51:46.625 202 12483.33 14.38 55350.68 88888.00 2007-07-21 23:51:46.750 202 12483.33 14.30 55350.68 88888.00 2007-07-21 23:51:46.875 202 12483.30 14.32 55350.62 88888.00 2007-07-21 23:51:47.000 202 12483.35 14.40 55350.65 88888.00 2007-07-21 23:51:47.125 202 12483.30 14.38 55350.65 88888.00 2007-07-21 23:51:47.250 202 12483.27 14.32 55350.62 88888.00 2007-07-21 23:51:47.375 202 12483.33 14.30 55350.60 88888.00 2007-07-21 23:51:47.500 202 12483.27 14.25 55350.57 88888.00 2007-07-21 23:51:47.625 202 12483.23 14.35 55350.62 88888.00 2007-07-21 23:51:47.750 202 12483.25 14.35 55350.62 88888.00 2007-07-21 23:51:47.875 202 12483.20 14.35 55350.55 88888.00 2007-07-21 23:51:48.000 202 12483.15 14.28 55350.55 88888.00 2007-07-21 23:51:48.125 202 12483.20 14.28 55350.60 88888.00 2007-07-21 23:51:48.250 202 12483.23 14.30 55350.62 88888.00 2007-07-21 23:51:48.375 202 12483.20 14.30 55350.60 88888.00 2007-07-21 23:51:48.500 202 12483.12 14.28 55350.55 88888.00 2007-07-21 23:51:48.625 202 12483.17 14.32 55350.55 88888.00 2007-07-21 23:51:48.750 202 12483.15 14.32 55350.55 88888.00 2007-07-21 23:51:48.875 202 12483.15 14.32 55350.57 88888.00 2007-07-21 23:51:49.000 202 12483.15 14.35 55350.57 88888.00 2007-07-21 23:51:49.125 202 12483.15 14.35 55350.55 88888.00 2007-07-21 23:51:49.250 202 12483.10 14.28 55350.53 88888.00 2007-07-21 23:51:49.375 202 12483.17 14.30 55350.53 88888.00 2007-07-21 23:51:49.500 202 12483.12 14.30 55350.53 88888.00 2007-07-21 23:51:49.625 202 12483.12 14.30 55350.53 88888.00 2007-07-21 23:51:49.750 202 12483.15 14.30 55350.55 88888.00 2007-07-21 23:51:49.875 202 12483.02 14.28 55350.55 88888.00 2007-07-21 23:51:50.000 202 12483.05 14.30 55350.55 88888.00 2007-07-21 23:51:50.125 202 12483.08 14.32 55350.55 88888.00 2007-07-21 23:51:50.250 202 12483.12 14.28 55350.57 88888.00 2007-07-21 23:51:50.375 202 12483.15 14.32 55350.55 88888.00 2007-07-21 23:51:50.500 202 12483.05 14.25 55350.53 88888.00 2007-07-21 23:51:50.625 202 12483.00 14.25 55350.53 88888.00 2007-07-21 23:51:50.750 202 12483.08 14.32 55350.55 88888.00 2007-07-21 23:51:50.875 202 12483.05 14.32 55350.57 88888.00 2007-07-21 23:51:51.000 202 12483.05 14.30 55350.55 88888.00 2007-07-21 23:51:51.125 202 12483.08 14.35 55350.53 88888.00 2007-07-21 23:51:51.250 202 12483.10 14.32 55350.55 88888.00 2007-07-21 23:51:51.375 202 12483.10 14.28 55350.53 88888.00 2007-07-21 23:51:51.500 202 12483.08 14.30 55350.53 88888.00 2007-07-21 23:51:51.625 202 12483.12 14.32 55350.53 88888.00 2007-07-21 23:51:51.750 202 12483.08 14.32 55350.50 88888.00 2007-07-21 23:51:51.875 202 12483.08 14.32 55350.47 88888.00 2007-07-21 23:51:52.000 202 12483.08 14.32 55350.50 88888.00 2007-07-21 23:51:52.125 202 12482.95 14.30 55350.47 88888.00 2007-07-21 23:51:52.250 202 12482.90 14.30 55350.47 88888.00 2007-07-21 23:51:52.375 202 12482.98 14.32 55350.47 88888.00 2007-07-21 23:51:52.500 202 12482.88 14.32 55350.47 88888.00 2007-07-21 23:51:52.625 202 12482.88 14.30 55350.47 88888.00 2007-07-21 23:51:52.750 202 12482.95 14.32 55350.50 88888.00 2007-07-21 23:51:52.875 202 12482.92 14.28 55350.47 88888.00 2007-07-21 23:51:53.000 202 12482.83 14.25 55350.47 88888.00 2007-07-21 23:51:53.125 202 12482.80 14.28 55350.50 88888.00 2007-07-21 23:51:53.250 202 12482.83 14.25 55350.47 88888.00 2007-07-21 23:51:53.375 202 12482.92 14.25 55350.47 88888.00 2007-07-21 23:51:53.500 202 12482.92 14.25 55350.47 88888.00 2007-07-21 23:51:53.625 202 12482.85 14.22 55350.50 88888.00 2007-07-21 23:51:53.750 202 12482.80 14.25 55350.53 88888.00 2007-07-21 23:51:53.875 202 12482.77 14.30 55350.53 88888.00 2007-07-21 23:51:54.000 202 12482.83 14.32 55350.50 88888.00 2007-07-21 23:51:54.125 202 12482.85 14.32 55350.47 88888.00 2007-07-21 23:51:54.250 202 12482.80 14.25 55350.47 88888.00 2007-07-21 23:51:54.375 202 12482.75 14.28 55350.47 88888.00 2007-07-21 23:51:54.500 202 12482.75 14.35 55350.47 88888.00 2007-07-21 23:51:54.625 202 12482.70 14.28 55350.47 88888.00 2007-07-21 23:51:54.750 202 12482.65 14.25 55350.45 88888.00 2007-07-21 23:51:54.875 202 12482.62 14.22 55350.45 88888.00 2007-07-21 23:51:55.000 202 12482.62 14.20 55350.43 88888.00 2007-07-21 23:51:55.125 202 12482.65 14.22 55350.45 88888.00 2007-07-21 23:51:55.250 202 12482.62 14.32 55350.47 88888.00 2007-07-21 23:51:55.375 202 12482.62 14.28 55350.45 88888.00 2007-07-21 23:51:55.500 202 12482.62 14.28 55350.45 88888.00 2007-07-21 23:51:55.625 202 12482.62 14.30 55350.45 88888.00 2007-07-21 23:51:55.750 202 12482.62 14.28 55350.47 88888.00 2007-07-21 23:51:55.875 202 12482.62 14.25 55350.45 88888.00 2007-07-21 23:51:56.000 202 12482.62 14.25 55350.45 88888.00 2007-07-21 23:51:56.125 202 12482.62 14.28 55350.47 88888.00 2007-07-21 23:51:56.250 202 12482.58 14.25 55350.50 88888.00 2007-07-21 23:51:56.375 202 12482.62 14.25 55350.50 88888.00 2007-07-21 23:51:56.500 202 12482.65 14.22 55350.47 88888.00 2007-07-21 23:51:56.625 202 12482.70 14.22 55350.43 88888.00 2007-07-21 23:51:56.750 202 12482.70 14.22 55350.40 88888.00 2007-07-21 23:51:56.875 202 12482.65 14.28 55350.45 88888.00 2007-07-21 23:51:57.000 202 12482.62 14.28 55350.45 88888.00 2007-07-21 23:51:57.125 202 12482.67 14.22 55350.43 88888.00 2007-07-21 23:51:57.250 202 12482.58 14.28 55350.43 88888.00 2007-07-21 23:51:57.375 202 12482.55 14.32 55350.45 88888.00 2007-07-21 23:51:57.500 202 12482.52 14.28 55350.47 88888.00 2007-07-21 23:51:57.625 202 12482.52 14.22 55350.45 88888.00 2007-07-21 23:51:57.750 202 12482.58 14.22 55350.45 88888.00 2007-07-21 23:51:57.875 202 12482.60 14.20 55350.45 88888.00 2007-07-21 23:51:58.000 202 12482.52 14.25 55350.45 88888.00 2007-07-21 23:51:58.125 202 12482.55 14.32 55350.43 88888.00 2007-07-21 23:51:58.250 202 12482.55 14.30 55350.40 88888.00 2007-07-21 23:51:58.375 202 12482.55 14.25 55350.40 88888.00 2007-07-21 23:51:58.500 202 12482.50 14.20 55350.43 88888.00 2007-07-21 23:51:58.625 202 12482.48 14.22 55350.40 88888.00 2007-07-21 23:51:58.750 202 12482.42 14.25 55350.40 88888.00 2007-07-21 23:51:58.875 202 12482.42 14.30 55350.43 88888.00 2007-07-21 23:51:59.000 202 12482.45 14.30 55350.45 88888.00 2007-07-21 23:51:59.125 202 12482.42 14.25 55350.43 88888.00 2007-07-21 23:51:59.250 202 12482.38 14.28 55350.43 88888.00 2007-07-21 23:51:59.375 202 12482.48 14.25 55350.45 88888.00 2007-07-21 23:51:59.500 202 12482.45 14.20 55350.43 88888.00 2007-07-21 23:51:59.625 202 12482.45 14.28 55350.45 88888.00 2007-07-21 23:51:59.750 202 12482.45 14.30 55350.50 88888.00 2007-07-21 23:51:59.875 202 12482.48 14.30 55350.50 88888.00 2007-07-21 23:52:00.000 202 12482.42 14.25 55350.45 88888.00 2007-07-21 23:52:00.125 202 12482.35 14.25 55350.43 88888.00 2007-07-21 23:52:00.250 202 12482.25 14.20 55350.40 88888.00 2007-07-21 23:52:00.375 202 12482.33 14.25 55350.40 88888.00 2007-07-21 23:52:00.500 202 12482.35 14.28 55350.38 88888.00 2007-07-21 23:52:00.625 202 12482.35 14.22 55350.40 88888.00 2007-07-21 23:52:00.750 202 12482.35 14.22 55350.43 88888.00 2007-07-21 23:52:00.875 202 12482.35 14.25 55350.43 88888.00 2007-07-21 23:52:01.000 202 12482.33 14.30 55350.38 88888.00 2007-07-21 23:52:01.125 202 12482.33 14.28 55350.40 88888.00 2007-07-21 23:52:01.250 202 12482.27 14.28 55350.43 88888.00 2007-07-21 23:52:01.375 202 12482.33 14.25 55350.38 88888.00 2007-07-21 23:52:01.500 202 12482.23 14.18 55350.35 88888.00 2007-07-21 23:52:01.625 202 12482.17 14.18 55350.38 88888.00 2007-07-21 23:52:01.750 202 12482.25 14.25 55350.40 88888.00 2007-07-21 23:52:01.875 202 12482.33 14.25 55350.40 88888.00 2007-07-21 23:52:02.000 202 12482.35 14.25 55350.38 88888.00 2007-07-21 23:52:02.125 202 12482.33 14.25 55350.38 88888.00 2007-07-21 23:52:02.250 202 12482.30 14.22 55350.38 88888.00 2007-07-21 23:52:02.375 202 12482.25 14.20 55350.35 88888.00 2007-07-21 23:52:02.500 202 12482.23 14.25 55350.32 88888.00 2007-07-21 23:52:02.625 202 12482.20 14.25 55350.32 88888.00 2007-07-21 23:52:02.750 202 12482.17 14.25 55350.35 88888.00 2007-07-21 23:52:02.875 202 12482.15 14.25 55350.32 88888.00 2007-07-21 23:52:03.000 202 12482.12 14.25 55350.30 88888.00 2007-07-21 23:52:03.125 202 12482.05 14.20 55350.32 88888.00 2007-07-21 23:52:03.250 202 12482.00 14.20 55350.30 88888.00 2007-07-21 23:52:03.375 202 12482.05 14.25 55350.28 88888.00 2007-07-21 23:52:03.500 202 12482.05 14.35 55350.32 88888.00 2007-07-21 23:52:03.625 202 12482.05 14.32 55350.32 88888.00 2007-07-21 23:52:03.750 202 12482.08 14.32 55350.35 88888.00 2007-07-21 23:52:03.875 202 12482.05 14.28 55350.32 88888.00 2007-07-21 23:52:04.000 202 12482.05 14.25 55350.30 88888.00 2007-07-21 23:52:04.125 202 12482.08 14.25 55350.32 88888.00 2007-07-21 23:52:04.250 202 12482.08 14.22 55350.38 88888.00 2007-07-21 23:52:04.375 202 12482.02 14.22 55350.32 88888.00 2007-07-21 23:52:04.500 202 12482.00 14.28 55350.32 88888.00 2007-07-21 23:52:04.625 202 12482.00 14.28 55350.32 88888.00 2007-07-21 23:52:04.750 202 12482.02 14.25 55350.32 88888.00 2007-07-21 23:52:04.875 202 12482.02 14.25 55350.30 88888.00 2007-07-21 23:52:05.000 202 12482.02 14.20 55350.28 88888.00 2007-07-21 23:52:05.125 202 12481.98 14.18 55350.32 88888.00 2007-07-21 23:52:05.250 202 12481.95 14.18 55350.30 88888.00 2007-07-21 23:52:05.375 202 12481.95 14.18 55350.28 88888.00 2007-07-21 23:52:05.500 202 12481.85 14.22 55350.30 88888.00 2007-07-21 23:52:05.625 202 12481.77 14.22 55350.30 88888.00 2007-07-21 23:52:05.750 202 12481.80 14.20 55350.28 88888.00 2007-07-21 23:52:05.875 202 12481.83 14.18 55350.28 88888.00 2007-07-21 23:52:06.000 202 12481.83 14.18 55350.30 88888.00 2007-07-21 23:52:06.125 202 12481.80 14.22 55350.30 88888.00 2007-07-21 23:52:06.250 202 12481.83 14.20 55350.30 88888.00 2007-07-21 23:52:06.375 202 12481.83 14.22 55350.30 88888.00 2007-07-21 23:52:06.500 202 12481.80 14.25 55350.30 88888.00 2007-07-21 23:52:06.625 202 12481.80 14.22 55350.28 88888.00 2007-07-21 23:52:06.750 202 12481.85 14.20 55350.28 88888.00 2007-07-21 23:52:06.875 202 12481.92 14.22 55350.30 88888.00 2007-07-21 23:52:07.000 202 12481.92 14.22 55350.30 88888.00 2007-07-21 23:52:07.125 202 12481.88 14.22 55350.32 88888.00 2007-07-21 23:52:07.250 202 12481.83 14.22 55350.32 88888.00 2007-07-21 23:52:07.375 202 12481.80 14.22 55350.28 88888.00 2007-07-21 23:52:07.500 202 12481.77 14.20 55350.22 88888.00 2007-07-21 23:52:07.625 202 12481.75 14.18 55350.25 88888.00 2007-07-21 23:52:07.750 202 12481.73 14.15 55350.25 88888.00 2007-07-21 23:52:07.875 202 12481.67 14.18 55350.25 88888.00 2007-07-21 23:52:08.000 202 12481.70 14.22 55350.25 88888.00 2007-07-21 23:52:08.125 202 12481.77 14.30 55350.25 88888.00 2007-07-21 23:52:08.250 202 12481.77 14.25 55350.28 88888.00 2007-07-21 23:52:08.375 202 12481.73 14.20 55350.28 88888.00 2007-07-21 23:52:08.500 202 12481.67 14.15 55350.22 88888.00 2007-07-21 23:52:08.625 202 12481.65 14.15 55350.22 88888.00 2007-07-21 23:52:08.750 202 12481.65 14.20 55350.25 88888.00 2007-07-21 23:52:08.875 202 12481.62 14.25 55350.25 88888.00 2007-07-21 23:52:09.000 202 12481.65 14.22 55350.25 88888.00 2007-07-21 23:52:09.125 202 12481.62 14.28 55350.28 88888.00 2007-07-21 23:52:09.250 202 12481.58 14.28 55350.28 88888.00 2007-07-21 23:52:09.375 202 12481.65 14.28 55350.28 88888.00 2007-07-21 23:52:09.500 202 12481.67 14.32 55350.25 88888.00 2007-07-21 23:52:09.625 202 12481.58 14.22 55350.22 88888.00 2007-07-21 23:52:09.750 202 12481.50 14.18 55350.25 88888.00 2007-07-21 23:52:09.875 202 12481.60 14.20 55350.22 88888.00 2007-07-21 23:52:10.000 202 12481.60 14.22 55350.20 88888.00 2007-07-21 23:52:10.125 202 12481.58 14.20 55350.20 88888.00 2007-07-21 23:52:10.250 202 12481.60 14.20 55350.20 88888.00 2007-07-21 23:52:10.375 202 12481.55 14.22 55350.20 88888.00 2007-07-21 23:52:10.500 202 12481.60 14.28 55350.22 88888.00 2007-07-21 23:52:10.625 202 12481.62 14.28 55350.25 88888.00 2007-07-21 23:52:10.750 202 12481.55 14.22 55350.22 88888.00 2007-07-21 23:52:10.875 202 12481.48 14.22 55350.22 88888.00 2007-07-21 23:52:11.000 202 12481.50 14.25 55350.20 88888.00 2007-07-21 23:52:11.125 202 12481.52 14.25 55350.20 88888.00 2007-07-21 23:52:11.250 202 12481.45 14.20 55350.20 88888.00 2007-07-21 23:52:11.375 202 12481.45 14.15 55350.20 88888.00 2007-07-21 23:52:11.500 202 12481.45 14.20 55350.22 88888.00 2007-07-21 23:52:11.625 202 12481.45 14.20 55350.25 88888.00 2007-07-21 23:52:11.750 202 12481.40 14.20 55350.25 88888.00 2007-07-21 23:52:11.875 202 12481.35 14.22 55350.22 88888.00 2007-07-21 23:52:12.000 202 12481.40 14.20 55350.22 88888.00 2007-07-21 23:52:12.125 202 12481.38 14.18 55350.20 88888.00 2007-07-21 23:52:12.250 202 12481.30 14.25 55350.22 88888.00 2007-07-21 23:52:12.375 202 12481.33 14.28 55350.22 88888.00 2007-07-21 23:52:12.500 202 12481.30 14.25 55350.25 88888.00 2007-07-21 23:52:12.625 202 12481.33 14.22 55350.22 88888.00 2007-07-21 23:52:12.750 202 12481.35 14.22 55350.20 88888.00 2007-07-21 23:52:12.875 202 12481.35 14.28 55350.22 88888.00 2007-07-21 23:52:13.000 202 12481.35 14.25 55350.25 88888.00 2007-07-21 23:52:13.125 202 12481.33 14.22 55350.20 88888.00 2007-07-21 23:52:13.250 202 12481.33 14.28 55350.18 88888.00 2007-07-21 23:52:13.375 202 12481.38 14.30 55350.25 88888.00 2007-07-21 23:52:13.500 202 12481.30 14.22 55350.20 88888.00 2007-07-21 23:52:13.625 202 12481.27 14.15 55350.15 88888.00 2007-07-21 23:52:13.750 202 12481.33 14.15 55350.18 88888.00 2007-07-21 23:52:13.875 202 12481.30 14.20 55350.18 88888.00 2007-07-21 23:52:14.000 202 12481.27 14.18 55350.18 88888.00 2007-07-21 23:52:14.125 202 12481.23 14.18 55350.18 88888.00 2007-07-21 23:52:14.250 202 12481.20 14.15 55350.18 88888.00 2007-07-21 23:52:14.375 202 12481.25 14.15 55350.18 88888.00 2007-07-21 23:52:14.500 202 12481.23 14.20 55350.20 88888.00 2007-07-21 23:52:14.625 202 12481.27 14.25 55350.20 88888.00 2007-07-21 23:52:14.750 202 12481.27 14.25 55350.20 88888.00 2007-07-21 23:52:14.875 202 12481.20 14.20 55350.18 88888.00 2007-07-21 23:52:15.000 202 12481.20 14.18 55350.15 88888.00 2007-07-21 23:52:15.125 202 12481.23 14.18 55350.18 88888.00 2007-07-21 23:52:15.250 202 12481.23 14.18 55350.18 88888.00 2007-07-21 23:52:15.375 202 12481.25 14.15 55350.15 88888.00 2007-07-21 23:52:15.500 202 12481.30 14.20 55350.18 88888.00 2007-07-21 23:52:15.625 202 12481.27 14.28 55350.15 88888.00 2007-07-21 23:52:15.750 202 12481.23 14.22 55350.10 88888.00 2007-07-21 23:52:15.875 202 12481.17 14.20 55350.10 88888.00 2007-07-21 23:52:16.000 202 12481.10 14.18 55350.07 88888.00 2007-07-21 23:52:16.125 202 12481.15 14.25 55350.10 88888.00 2007-07-21 23:52:16.250 202 12481.17 14.28 55350.12 88888.00 2007-07-21 23:52:16.375 202 12481.20 14.18 55350.10 88888.00 2007-07-21 23:52:16.500 202 12481.15 14.15 55350.07 88888.00 2007-07-21 23:52:16.625 202 12481.12 14.15 55350.10 88888.00 2007-07-21 23:52:16.750 202 12481.12 14.20 55350.05 88888.00 2007-07-21 23:52:16.875 202 12481.10 14.20 55350.05 88888.00 2007-07-21 23:52:17.000 202 12481.08 14.22 55350.07 88888.00 2007-07-21 23:52:17.125 202 12481.10 14.25 55350.10 88888.00 2007-07-21 23:52:17.250 202 12481.08 14.25 55350.07 88888.00 2007-07-21 23:52:17.375 202 12481.00 14.22 55350.05 88888.00 2007-07-21 23:52:17.500 202 12481.08 14.20 55350.05 88888.00 2007-07-21 23:52:17.625 202 12481.15 14.22 55350.07 88888.00 2007-07-21 23:52:17.750 202 12481.15 14.22 55350.05 88888.00 2007-07-21 23:52:17.875 202 12481.10 14.20 55350.07 88888.00 2007-07-21 23:52:18.000 202 12481.05 14.25 55350.07 88888.00 2007-07-21 23:52:18.125 202 12481.05 14.20 55350.10 88888.00 2007-07-21 23:52:18.250 202 12481.00 14.18 55350.05 88888.00 2007-07-21 23:52:18.375 202 12481.05 14.20 55350.03 88888.00 2007-07-21 23:52:18.500 202 12480.98 14.18 55350.07 88888.00 2007-07-21 23:52:18.625 202 12480.95 14.22 55350.07 88888.00 2007-07-21 23:52:18.750 202 12480.98 14.25 55350.10 88888.00 2007-07-21 23:52:18.875 202 12481.05 14.30 55350.10 88888.00 2007-07-21 23:52:19.000 202 12481.05 14.25 55350.07 88888.00 2007-07-21 23:52:19.125 202 12481.00 14.20 55350.05 88888.00 2007-07-21 23:52:19.250 202 12480.95 14.15 55350.05 88888.00 2007-07-21 23:52:19.375 202 12481.05 14.20 55350.05 88888.00 2007-07-21 23:52:19.500 202 12481.02 14.25 55350.05 88888.00 2007-07-21 23:52:19.625 202 12480.92 14.20 55350.05 88888.00 2007-07-21 23:52:19.750 202 12480.90 14.22 55350.05 88888.00 2007-07-21 23:52:19.875 202 12480.90 14.22 55350.03 88888.00 2007-07-21 23:52:20.000 202 12480.85 14.22 55350.03 88888.00 2007-07-21 23:52:20.125 202 12480.85 14.22 55350.03 88888.00 2007-07-21 23:52:20.250 202 12480.90 14.20 55350.00 88888.00 2007-07-21 23:52:20.375 202 12481.02 14.25 55350.00 88888.00 2007-07-21 23:52:20.500 202 12481.08 14.22 55349.97 88888.00 2007-07-21 23:52:20.625 202 12481.02 14.22 55349.93 88888.00 2007-07-21 23:52:20.750 202 12481.10 14.28 55349.97 88888.00 2007-07-21 23:52:20.875 202 12481.10 14.28 55350.00 88888.00 2007-07-21 23:52:21.000 202 12481.02 14.18 55349.97 88888.00 2007-07-21 23:52:21.125 202 12480.90 14.10 55350.00 88888.00 2007-07-21 23:52:21.250 202 12480.88 14.12 55349.97 88888.00 2007-07-21 23:52:21.375 202 12480.92 14.18 55350.00 88888.00 2007-07-21 23:52:21.500 202 12480.88 14.20 55350.00 88888.00 2007-07-21 23:52:21.625 202 12480.90 14.18 55350.03 88888.00 2007-07-21 23:52:21.750 202 12480.95 14.20 55350.03 88888.00 2007-07-21 23:52:21.875 202 12481.00 14.30 55350.00 88888.00 2007-07-21 23:52:22.000 202 12480.98 14.25 55349.97 88888.00 2007-07-21 23:52:22.125 202 12480.90 14.18 55349.97 88888.00 2007-07-21 23:52:22.250 202 12480.85 14.12 55350.00 88888.00 2007-07-21 23:52:22.375 202 12480.83 14.20 55350.00 88888.00 2007-07-21 23:52:22.500 202 12480.80 14.22 55350.05 88888.00 2007-07-21 23:52:22.625 202 12480.83 14.25 55350.03 88888.00 2007-07-21 23:52:22.750 202 12480.88 14.20 55349.97 88888.00 2007-07-21 23:52:22.875 202 12480.85 14.20 55349.97 88888.00 2007-07-21 23:52:23.000 202 12480.80 14.20 55349.95 88888.00 2007-07-21 23:52:23.125 202 12480.77 14.18 55349.97 88888.00 2007-07-21 23:52:23.250 202 12480.73 14.18 55350.03 88888.00 2007-07-21 23:52:23.375 202 12480.83 14.20 55350.03 88888.00 2007-07-21 23:52:23.500 202 12480.80 14.18 55349.97 88888.00 2007-07-21 23:52:23.625 202 12480.77 14.18 55349.93 88888.00 2007-07-21 23:52:23.750 202 12480.70 14.15 55349.93 88888.00 2007-07-21 23:52:23.875 202 12480.73 14.18 55349.95 88888.00 2007-07-21 23:52:24.000 202 12480.75 14.15 55349.97 88888.00 2007-07-21 23:52:24.125 202 12480.75 14.25 55349.97 88888.00 2007-07-21 23:52:24.250 202 12480.75 14.25 55349.95 88888.00 2007-07-21 23:52:24.375 202 12480.75 14.18 55349.93 88888.00 2007-07-21 23:52:24.500 202 12480.77 14.10 55349.97 88888.00 2007-07-21 23:52:24.625 202 12480.73 14.20 55349.95 88888.00 2007-07-21 23:52:24.750 202 12480.67 14.22 55349.95 88888.00 2007-07-21 23:52:24.875 202 12480.67 14.20 55349.93 88888.00 2007-07-21 23:52:25.000 202 12480.70 14.18 55349.93 88888.00 2007-07-21 23:52:25.125 202 12480.70 14.15 55349.95 88888.00 2007-07-21 23:52:25.250 202 12480.65 14.15 55349.95 88888.00 2007-07-21 23:52:25.375 202 12480.70 14.18 55349.93 88888.00 2007-07-21 23:52:25.500 202 12480.75 14.22 55349.95 88888.00 2007-07-21 23:52:25.625 202 12480.75 14.22 55349.97 88888.00 2007-07-21 23:52:25.750 202 12480.75 14.25 55349.95 88888.00 2007-07-21 23:52:25.875 202 12480.70 14.20 55349.90 88888.00 2007-07-21 23:52:26.000 202 12480.75 14.15 55349.85 88888.00 2007-07-21 23:52:26.125 202 12480.83 14.22 55349.90 88888.00 2007-07-21 23:52:26.250 202 12480.75 14.22 55349.93 88888.00 2007-07-21 23:52:26.375 202 12480.75 14.22 55349.90 88888.00 2007-07-21 23:52:26.500 202 12480.73 14.20 55349.90 88888.00 2007-07-21 23:52:26.625 202 12480.73 14.20 55349.88 88888.00 2007-07-21 23:52:26.750 202 12480.73 14.20 55349.90 88888.00 2007-07-21 23:52:26.875 202 12480.62 14.18 55349.93 88888.00 2007-07-21 23:52:27.000 202 12480.60 14.18 55349.88 88888.00 2007-07-21 23:52:27.125 202 12480.70 14.20 55349.88 88888.00 2007-07-21 23:52:27.250 202 12480.67 14.18 55349.88 88888.00 2007-07-21 23:52:27.375 202 12480.62 14.15 55349.85 88888.00 2007-07-21 23:52:27.500 202 12480.62 14.18 55349.88 88888.00 2007-07-21 23:52:27.625 202 12480.67 14.22 55349.85 88888.00 2007-07-21 23:52:27.750 202 12480.65 14.20 55349.88 88888.00 2007-07-21 23:52:27.875 202 12480.65 14.22 55349.93 88888.00 2007-07-21 23:52:28.000 202 12480.58 14.18 55349.90 88888.00 2007-07-21 23:52:28.125 202 12480.58 14.20 55349.90 88888.00 2007-07-21 23:52:28.250 202 12480.62 14.22 55349.90 88888.00 2007-07-21 23:52:28.375 202 12480.73 14.22 55349.88 88888.00 2007-07-21 23:52:28.500 202 12480.62 14.20 55349.88 88888.00 2007-07-21 23:52:28.625 202 12480.58 14.15 55349.88 88888.00 2007-07-21 23:52:28.750 202 12480.60 14.18 55349.85 88888.00 2007-07-21 23:52:28.875 202 12480.62 14.15 55349.85 88888.00 2007-07-21 23:52:29.000 202 12480.58 14.18 55349.82 88888.00 2007-07-21 23:52:29.125 202 12480.52 14.22 55349.85 88888.00 2007-07-21 23:52:29.250 202 12480.48 14.22 55349.88 88888.00 2007-07-21 23:52:29.375 202 12480.55 14.22 55349.88 88888.00 2007-07-21 23:52:29.500 202 12480.58 14.22 55349.85 88888.00 2007-07-21 23:52:29.625 202 12480.62 14.22 55349.80 88888.00 2007-07-21 23:52:29.750 202 12480.58 14.25 55349.78 88888.00 2007-07-21 23:52:29.875 202 12480.50 14.25 55349.80 88888.00 2007-07-21 23:52:30.000 202 12480.45 14.25 55349.80 88888.00 2007-07-21 23:52:30.125 202 12480.48 14.25 55349.78 88888.00 2007-07-21 23:52:30.250 202 12480.50 14.28 55349.78 88888.00 2007-07-21 23:52:30.375 202 12480.48 14.28 55349.78 88888.00 2007-07-21 23:52:30.500 202 12480.42 14.28 55349.78 88888.00 2007-07-21 23:52:30.625 202 12480.50 14.30 55349.78 88888.00 2007-07-21 23:52:30.750 202 12480.50 14.28 55349.78 88888.00 2007-07-21 23:52:30.875 202 12480.48 14.22 55349.75 88888.00 2007-07-21 23:52:31.000 202 12480.42 14.20 55349.78 88888.00 2007-07-21 23:52:31.125 202 12480.45 14.25 55349.75 88888.00 2007-07-21 23:52:31.250 202 12480.50 14.22 55349.75 88888.00 2007-07-21 23:52:31.375 202 12480.52 14.20 55349.75 88888.00 2007-07-21 23:52:31.500 202 12480.52 14.20 55349.78 88888.00 2007-07-21 23:52:31.625 202 12480.48 14.22 55349.82 88888.00 2007-07-21 23:52:31.750 202 12480.50 14.22 55349.82 88888.00 2007-07-21 23:52:31.875 202 12480.50 14.22 55349.80 88888.00 2007-07-21 23:52:32.000 202 12480.42 14.22 55349.75 88888.00 2007-07-21 23:52:32.125 202 12480.38 14.22 55349.78 88888.00 2007-07-21 23:52:32.250 202 12480.40 14.25 55349.78 88888.00 2007-07-21 23:52:32.375 202 12480.42 14.30 55349.75 88888.00 2007-07-21 23:52:32.500 202 12480.45 14.35 55349.75 88888.00 2007-07-21 23:52:32.625 202 12480.48 14.35 55349.75 88888.00 2007-07-21 23:52:32.750 202 12480.45 14.30 55349.75 88888.00 2007-07-21 23:52:32.875 202 12480.42 14.20 55349.72 88888.00 2007-07-21 23:52:33.000 202 12480.40 14.20 55349.65 88888.00 2007-07-21 23:52:33.125 202 12480.42 14.28 55349.70 88888.00 2007-07-21 23:52:33.250 202 12480.48 14.25 55349.75 88888.00 2007-07-21 23:52:33.375 202 12480.50 14.25 55349.72 88888.00 2007-07-21 23:52:33.500 202 12480.42 14.22 55349.70 88888.00 2007-07-21 23:52:33.625 202 12480.40 14.25 55349.72 88888.00 2007-07-21 23:52:33.750 202 12480.48 14.32 55349.75 88888.00 2007-07-21 23:52:33.875 202 12480.42 14.28 55349.68 88888.00 2007-07-21 23:52:34.000 202 12480.35 14.18 55349.65 88888.00 2007-07-21 23:52:34.125 202 12480.42 14.25 55349.68 88888.00 2007-07-21 23:52:34.250 202 12480.45 14.28 55349.68 88888.00 2007-07-21 23:52:34.375 202 12480.48 14.25 55349.65 88888.00 2007-07-21 23:52:34.500 202 12480.50 14.28 55349.68 88888.00 2007-07-21 23:52:34.625 202 12480.45 14.28 55349.65 88888.00 2007-07-21 23:52:34.750 202 12480.42 14.25 55349.68 88888.00 2007-07-21 23:52:34.875 202 12480.42 14.25 55349.70 88888.00 2007-07-21 23:52:35.000 202 12480.38 14.25 55349.68 88888.00 2007-07-21 23:52:35.125 202 12480.38 14.25 55349.70 88888.00 2007-07-21 23:52:35.250 202 12480.35 14.22 55349.70 88888.00 2007-07-21 23:52:35.375 202 12480.40 14.22 55349.68 88888.00 2007-07-21 23:52:35.500 202 12480.38 14.22 55349.68 88888.00 2007-07-21 23:52:35.625 202 12480.35 14.22 55349.62 88888.00 2007-07-21 23:52:35.750 202 12480.27 14.20 55349.62 88888.00 2007-07-21 23:52:35.875 202 12480.30 14.28 55349.65 88888.00 2007-07-21 23:52:36.000 202 12480.35 14.25 55349.62 88888.00 2007-07-21 23:52:36.125 202 12480.33 14.28 55349.65 88888.00 2007-07-21 23:52:36.250 202 12480.30 14.28 55349.65 88888.00 2007-07-21 23:52:36.375 202 12480.42 14.30 55349.65 88888.00 2007-07-21 23:52:36.500 202 12480.40 14.35 55349.65 88888.00 2007-07-21 23:52:36.625 202 12480.35 14.32 55349.60 88888.00 2007-07-21 23:52:36.750 202 12480.38 14.30 55349.60 88888.00 2007-07-21 23:52:36.875 202 12480.35 14.28 55349.57 88888.00 2007-07-21 23:52:37.000 202 12480.27 14.25 55349.55 88888.00 2007-07-21 23:52:37.125 202 12480.30 14.25 55349.57 88888.00 2007-07-21 23:52:37.250 202 12480.33 14.25 55349.57 88888.00 2007-07-21 23:52:37.375 202 12480.25 14.30 55349.55 88888.00 2007-07-21 23:52:37.500 202 12480.27 14.30 55349.57 88888.00 2007-07-21 23:52:37.625 202 12480.30 14.35 55349.62 88888.00 2007-07-21 23:52:37.750 202 12480.25 14.38 55349.62 88888.00 2007-07-21 23:52:37.875 202 12480.27 14.38 55349.62 88888.00 2007-07-21 23:52:38.000 202 12480.30 14.28 55349.57 88888.00 2007-07-21 23:52:38.125 202 12480.25 14.25 55349.55 88888.00 2007-07-21 23:52:38.250 202 12480.25 14.35 55349.60 88888.00 2007-07-21 23:52:38.375 202 12480.27 14.35 55349.62 88888.00 2007-07-21 23:52:38.500 202 12480.20 14.30 55349.60 88888.00 2007-07-21 23:52:38.625 202 12480.20 14.28 55349.60 88888.00 2007-07-21 23:52:38.750 202 12480.23 14.25 55349.55 88888.00 2007-07-21 23:52:38.875 202 12480.27 14.28 55349.57 88888.00 2007-07-21 23:52:39.000 202 12480.30 14.30 55349.60 88888.00 2007-07-21 23:52:39.125 202 12480.25 14.25 55349.57 88888.00 2007-07-21 23:52:39.250 202 12480.25 14.22 55349.57 88888.00 2007-07-21 23:52:39.375 202 12480.27 14.28 55349.57 88888.00 2007-07-21 23:52:39.500 202 12480.33 14.40 55349.57 88888.00 2007-07-21 23:52:39.625 202 12480.27 14.35 55349.55 88888.00 2007-07-21 23:52:39.750 202 12480.23 14.25 55349.55 88888.00 2007-07-21 23:52:39.875 202 12480.20 14.20 55349.53 88888.00 2007-07-21 23:52:40.000 202 12480.30 14.28 55349.53 88888.00 2007-07-21 23:52:40.125 202 12480.33 14.35 55349.57 88888.00 2007-07-21 23:52:40.250 202 12480.23 14.35 55349.55 88888.00 2007-07-21 23:52:40.375 202 12480.20 14.38 55349.55 88888.00 2007-07-21 23:52:40.500 202 12480.25 14.40 55349.57 88888.00 2007-07-21 23:52:40.625 202 12480.27 14.35 55349.57 88888.00 2007-07-21 23:52:40.750 202 12480.25 14.35 55349.57 88888.00 2007-07-21 23:52:40.875 202 12480.25 14.30 55349.55 88888.00 2007-07-21 23:52:41.000 202 12480.23 14.28 55349.53 88888.00 2007-07-21 23:52:41.125 202 12480.25 14.30 55349.50 88888.00 2007-07-21 23:52:41.250 202 12480.30 14.35 55349.53 88888.00 2007-07-21 23:52:41.375 202 12480.33 14.35 55349.53 88888.00 2007-07-21 23:52:41.500 202 12480.27 14.30 55349.53 88888.00 2007-07-21 23:52:41.625 202 12480.30 14.35 55349.53 88888.00 2007-07-21 23:52:41.750 202 12480.33 14.43 55349.53 88888.00 2007-07-21 23:52:41.875 202 12480.30 14.40 55349.53 88888.00 2007-07-21 23:52:42.000 202 12480.20 14.32 55349.50 88888.00 2007-07-21 23:52:42.125 202 12480.20 14.32 55349.50 88888.00 2007-07-21 23:52:42.250 202 12480.17 14.25 55349.50 88888.00 2007-07-21 23:52:42.375 202 12480.15 14.28 55349.47 88888.00 2007-07-21 23:52:42.500 202 12480.08 14.30 55349.47 88888.00 2007-07-21 23:52:42.625 202 12480.08 14.30 55349.47 88888.00 2007-07-21 23:52:42.750 202 12480.10 14.32 55349.47 88888.00 2007-07-21 23:52:42.875 202 12480.15 14.30 55349.47 88888.00 2007-07-21 23:52:43.000 202 12480.12 14.28 55349.47 88888.00 2007-07-21 23:52:43.125 202 12480.12 14.25 55349.47 88888.00 2007-07-21 23:52:43.250 202 12480.15 14.35 55349.50 88888.00 2007-07-21 23:52:43.375 202 12480.12 14.38 55349.50 88888.00 2007-07-21 23:52:43.500 202 12480.08 14.38 55349.45 88888.00 2007-07-21 23:52:43.625 202 12480.12 14.38 55349.47 88888.00 2007-07-21 23:52:43.750 202 12480.15 14.35 55349.47 88888.00 2007-07-21 23:52:43.875 202 12480.12 14.32 55349.50 88888.00 2007-07-21 23:52:44.000 202 12480.15 14.32 55349.47 88888.00 2007-07-21 23:52:44.125 202 12480.20 14.30 55349.47 88888.00 2007-07-21 23:52:44.250 202 12480.10 14.25 55349.43 88888.00 2007-07-21 23:52:44.375 202 12480.10 14.28 55349.43 88888.00 2007-07-21 23:52:44.500 202 12480.20 14.38 55349.45 88888.00 2007-07-21 23:52:44.625 202 12480.25 14.35 55349.40 88888.00 2007-07-21 23:52:44.750 202 12480.20 14.32 55349.43 88888.00 2007-07-21 23:52:44.875 202 12480.17 14.35 55349.45 88888.00 2007-07-21 23:52:45.000 202 12480.17 14.32 55349.43 88888.00 2007-07-21 23:52:45.125 202 12480.20 14.30 55349.43 88888.00 2007-07-21 23:52:45.250 202 12480.08 14.20 55349.38 88888.00 2007-07-21 23:52:45.375 202 12480.02 14.22 55349.35 88888.00 2007-07-21 23:52:45.500 202 12479.98 14.28 55349.35 88888.00 2007-07-21 23:52:45.625 202 12480.00 14.28 55349.35 88888.00 2007-07-21 23:52:45.750 202 12480.00 14.28 55349.40 88888.00 2007-07-21 23:52:45.875 202 12480.08 14.32 55349.40 88888.00 2007-07-21 23:52:46.000 202 12480.02 14.28 55349.35 88888.00 2007-07-21 23:52:46.125 202 12480.00 14.28 55349.38 88888.00 2007-07-21 23:52:46.250 202 12480.05 14.30 55349.45 88888.00 2007-07-21 23:52:46.375 202 12480.15 14.32 55349.40 88888.00 2007-07-21 23:52:46.500 202 12480.15 14.25 55349.38 88888.00 2007-07-21 23:52:46.625 202 12480.10 14.28 55349.35 88888.00 2007-07-21 23:52:46.750 202 12480.10 14.35 55349.35 88888.00 2007-07-21 23:52:46.875 202 12480.08 14.28 55349.35 88888.00 2007-07-21 23:52:47.000 202 12480.08 14.28 55349.35 88888.00 2007-07-21 23:52:47.125 202 12480.08 14.32 55349.40 88888.00 2007-07-21 23:52:47.250 202 12480.10 14.30 55349.43 88888.00 2007-07-21 23:52:47.375 202 12480.08 14.20 55349.38 88888.00 2007-07-21 23:52:47.500 202 12480.05 14.15 55349.35 88888.00 2007-07-21 23:52:47.625 202 12480.08 14.22 55349.35 88888.00 2007-07-21 23:52:47.750 202 12480.05 14.25 55349.35 88888.00 2007-07-21 23:52:47.875 202 12480.08 14.22 55349.40 88888.00 2007-07-21 23:52:48.000 202 12480.10 14.22 55349.35 88888.00 2007-07-21 23:52:48.125 202 12480.05 14.20 55349.32 88888.00 2007-07-21 23:52:48.250 202 12480.02 14.12 55349.32 88888.00 2007-07-21 23:52:48.375 202 12480.00 14.15 55349.30 88888.00 2007-07-21 23:52:48.500 202 12480.00 14.20 55349.32 88888.00 2007-07-21 23:52:48.625 202 12480.02 14.18 55349.30 88888.00 2007-07-21 23:52:48.750 202 12480.00 14.18 55349.30 88888.00 2007-07-21 23:52:48.875 202 12480.05 14.20 55349.35 88888.00 2007-07-21 23:52:49.000 202 12480.05 14.25 55349.35 88888.00 2007-07-21 23:52:49.125 202 12480.00 14.25 55349.32 88888.00 2007-07-21 23:52:49.250 202 12479.98 14.15 55349.28 88888.00 2007-07-21 23:52:49.375 202 12480.02 14.10 55349.25 88888.00 2007-07-21 23:52:49.500 202 12480.08 14.15 55349.25 88888.00 2007-07-21 23:52:49.625 202 12480.05 14.18 55349.28 88888.00 2007-07-21 23:52:49.750 202 12480.02 14.20 55349.25 88888.00 2007-07-21 23:52:49.875 202 12480.02 14.18 55349.25 88888.00 2007-07-21 23:52:50.000 202 12480.05 14.12 55349.25 88888.00 2007-07-21 23:52:50.125 202 12480.10 14.15 55349.28 88888.00 2007-07-21 23:52:50.250 202 12480.02 14.12 55349.30 88888.00 2007-07-21 23:52:50.375 202 12480.08 14.15 55349.28 88888.00 2007-07-21 23:52:50.500 202 12480.05 14.18 55349.25 88888.00 2007-07-21 23:52:50.625 202 12480.00 14.15 55349.28 88888.00 2007-07-21 23:52:50.750 202 12480.00 14.15 55349.25 88888.00 2007-07-21 23:52:50.875 202 12480.08 14.12 55349.25 88888.00 2007-07-21 23:52:51.000 202 12480.02 14.12 55349.28 88888.00 2007-07-21 23:52:51.125 202 12480.05 14.15 55349.28 88888.00 2007-07-21 23:52:51.250 202 12480.05 14.15 55349.28 88888.00 2007-07-21 23:52:51.375 202 12480.10 14.18 55349.32 88888.00 2007-07-21 23:52:51.500 202 12480.05 14.15 55349.28 88888.00 2007-07-21 23:52:51.625 202 12480.05 14.12 55349.25 88888.00 2007-07-21 23:52:51.750 202 12480.00 14.10 55349.22 88888.00 2007-07-21 23:52:51.875 202 12480.00 14.12 55349.25 88888.00 2007-07-21 23:52:52.000 202 12480.05 14.18 55349.28 88888.00 2007-07-21 23:52:52.125 202 12480.08 14.18 55349.25 88888.00 2007-07-21 23:52:52.250 202 12480.00 14.20 55349.22 88888.00 2007-07-21 23:52:52.375 202 12480.02 14.15 55349.22 88888.00 2007-07-21 23:52:52.500 202 12480.00 14.10 55349.22 88888.00 2007-07-21 23:52:52.625 202 12480.05 14.18 55349.28 88888.00 2007-07-21 23:52:52.750 202 12480.10 14.20 55349.25 88888.00 2007-07-21 23:52:52.875 202 12480.05 14.15 55349.25 88888.00 2007-07-21 23:52:53.000 202 12479.98 14.07 55349.22 88888.00 2007-07-21 23:52:53.125 202 12480.00 14.10 55349.22 88888.00 2007-07-21 23:52:53.250 202 12480.00 14.12 55349.22 88888.00 2007-07-21 23:52:53.375 202 12480.02 14.10 55349.20 88888.00 2007-07-21 23:52:53.500 202 12480.05 14.05 55349.20 88888.00 2007-07-21 23:52:53.625 202 12480.12 14.10 55349.22 88888.00 2007-07-21 23:52:53.750 202 12480.10 14.12 55349.25 88888.00 2007-07-21 23:52:53.875 202 12479.98 14.12 55349.25 88888.00 2007-07-21 23:52:54.000 202 12479.98 14.07 55349.22 88888.00 2007-07-21 23:52:54.125 202 12480.05 14.12 55349.20 88888.00 2007-07-21 23:52:54.250 202 12480.08 14.15 55349.20 88888.00 2007-07-21 23:52:54.375 202 12480.05 14.15 55349.18 88888.00 2007-07-21 23:52:54.500 202 12480.00 14.12 55349.15 88888.00 2007-07-21 23:52:54.625 202 12479.95 14.12 55349.18 88888.00 2007-07-21 23:52:54.750 202 12479.95 14.10 55349.18 88888.00 2007-07-21 23:52:54.875 202 12479.98 14.10 55349.20 88888.00 2007-07-21 23:52:55.000 202 12480.10 14.15 55349.15 88888.00 2007-07-21 23:52:55.125 202 12480.20 14.15 55349.12 88888.00 2007-07-21 23:52:55.250 202 12480.23 14.12 55349.15 88888.00 2007-07-21 23:52:55.375 202 12480.27 14.07 55349.12 88888.00 2007-07-21 23:52:55.500 202 12480.23 14.10 55349.10 88888.00 2007-07-21 23:52:55.625 202 12480.10 14.10 55349.12 88888.00 2007-07-21 23:52:55.750 202 12480.02 14.12 55349.12 88888.00 2007-07-21 23:52:55.875 202 12480.08 14.12 55349.15 88888.00 2007-07-21 23:52:56.000 202 12480.08 14.05 55349.15 88888.00 2007-07-21 23:52:56.125 202 12480.08 14.05 55349.12 88888.00 2007-07-21 23:52:56.250 202 12480.10 14.10 55349.12 88888.00 2007-07-21 23:52:56.375 202 12480.17 14.10 55349.12 88888.00 2007-07-21 23:52:56.500 202 12480.17 14.10 55349.12 88888.00 2007-07-21 23:52:56.625 202 12480.15 14.05 55349.12 88888.00 2007-07-21 23:52:56.750 202 12480.08 14.05 55349.10 88888.00 2007-07-21 23:52:56.875 202 12480.10 14.10 55349.10 88888.00 2007-07-21 23:52:57.000 202 12480.15 14.10 55349.07 88888.00 2007-07-21 23:52:57.125 202 12480.23 14.03 55349.10 88888.00 2007-07-21 23:52:57.250 202 12480.23 14.05 55349.10 88888.00 2007-07-21 23:52:57.375 202 12480.17 14.07 55349.10 88888.00 2007-07-21 23:52:57.500 202 12480.08 14.05 55349.07 88888.00 2007-07-21 23:52:57.625 202 12480.05 14.05 55349.07 88888.00 2007-07-21 23:52:57.750 202 12480.08 14.05 55349.07 88888.00 2007-07-21 23:52:57.875 202 12480.12 14.10 55349.10 88888.00 2007-07-21 23:52:58.000 202 12480.17 14.07 55349.07 88888.00 2007-07-21 23:52:58.125 202 12480.12 14.07 55349.07 88888.00 2007-07-21 23:52:58.250 202 12480.02 14.00 55349.07 88888.00 2007-07-21 23:52:58.375 202 12480.08 14.03 55349.05 88888.00 2007-07-21 23:52:58.500 202 12480.02 14.05 55349.03 88888.00 2007-07-21 23:52:58.625 202 12480.05 14.05 55349.03 88888.00 2007-07-21 23:52:58.750 202 12480.02 14.03 55349.03 88888.00 2007-07-21 23:52:58.875 202 12480.05 14.05 55349.07 88888.00 2007-07-21 23:52:59.000 202 12480.02 13.97 55349.03 88888.00 2007-07-21 23:52:59.125 202 12479.95 14.00 55349.03 88888.00 2007-07-21 23:52:59.250 202 12479.95 14.00 55349.05 88888.00 2007-07-21 23:52:59.375 202 12479.98 14.03 55349.03 88888.00 2007-07-21 23:52:59.500 202 12480.02 13.97 55349.03 88888.00 2007-07-21 23:52:59.625 202 12480.00 13.93 55349.00 88888.00 2007-07-21 23:52:59.750 202 12480.00 13.95 55349.03 88888.00 2007-07-21 23:52:59.875 202 12480.02 14.03 55349.05 88888.00 2007-07-21 23:53:00.000 202 12480.08 14.03 55349.05 88888.00 2007-07-21 23:53:00.125 202 12480.12 14.05 55349.05 88888.00 2007-07-21 23:53:00.250 202 12480.05 14.05 55349.03 88888.00 2007-07-21 23:53:00.375 202 12480.02 14.00 55349.05 88888.00 2007-07-21 23:53:00.500 202 12480.00 13.97 55349.05 88888.00 2007-07-21 23:53:00.625 202 12480.08 14.00 55349.03 88888.00 2007-07-21 23:53:00.750 202 12480.08 14.00 55348.97 88888.00 2007-07-21 23:53:00.875 202 12480.00 13.93 55348.97 88888.00 2007-07-21 23:53:01.000 202 12480.02 13.95 55349.03 88888.00 2007-07-21 23:53:01.125 202 12480.05 14.00 55349.03 88888.00 2007-07-21 23:53:01.250 202 12480.02 14.05 55349.03 88888.00 2007-07-21 23:53:01.375 202 12479.95 14.05 55349.03 88888.00 2007-07-21 23:53:01.500 202 12479.92 13.95 55349.00 88888.00 2007-07-21 23:53:01.625 202 12479.95 13.95 55349.00 88888.00 2007-07-21 23:53:01.750 202 12479.95 14.00 55348.97 88888.00 2007-07-21 23:53:01.875 202 12480.05 14.07 55349.03 88888.00 2007-07-21 23:53:02.000 202 12480.02 14.07 55348.97 88888.00 2007-07-21 23:53:02.125 202 12480.00 14.03 55349.00 88888.00 2007-07-21 23:53:02.250 202 12479.95 14.00 55349.00 88888.00 2007-07-21 23:53:02.375 202 12479.92 13.97 55348.97 88888.00 2007-07-21 23:53:02.500 202 12479.95 14.00 55348.95 88888.00 2007-07-21 23:53:02.625 202 12480.02 14.03 55348.95 88888.00 2007-07-21 23:53:02.750 202 12480.02 14.00 55348.93 88888.00 2007-07-21 23:53:02.875 202 12479.90 13.95 55348.93 88888.00 2007-07-21 23:53:03.000 202 12479.92 14.00 55348.93 88888.00 2007-07-21 23:53:03.125 202 12479.92 13.95 55348.90 88888.00 2007-07-21 23:53:03.250 202 12479.98 13.97 55348.95 88888.00 2007-07-21 23:53:03.375 202 12480.02 13.97 55348.97 88888.00 2007-07-21 23:53:03.500 202 12479.92 13.93 55348.97 88888.00 2007-07-21 23:53:03.625 202 12479.90 13.95 55348.97 88888.00 2007-07-21 23:53:03.750 202 12479.95 13.97 55348.97 88888.00 2007-07-21 23:53:03.875 202 12479.98 13.97 55348.95 88888.00 2007-07-21 23:53:04.000 202 12480.00 14.00 55348.97 88888.00 2007-07-21 23:53:04.125 202 12479.98 14.00 55348.95 88888.00 2007-07-21 23:53:04.250 202 12479.90 13.97 55348.90 88888.00 2007-07-21 23:53:04.375 202 12479.83 13.93 55348.93 88888.00 2007-07-21 23:53:04.500 202 12479.83 13.93 55348.95 88888.00 2007-07-21 23:53:04.625 202 12479.80 14.00 55348.90 88888.00 2007-07-21 23:53:04.750 202 12479.85 14.00 55348.93 88888.00 2007-07-21 23:53:04.875 202 12479.95 14.03 55348.93 88888.00 2007-07-21 23:53:05.000 202 12479.98 14.03 55348.93 88888.00 2007-07-21 23:53:05.125 202 12479.98 14.00 55348.95 88888.00 2007-07-21 23:53:05.250 202 12479.95 14.00 55348.93 88888.00 2007-07-21 23:53:05.375 202 12479.90 14.00 55348.93 88888.00 2007-07-21 23:53:05.500 202 12479.88 13.97 55348.95 88888.00 2007-07-21 23:53:05.625 202 12479.88 13.97 55348.93 88888.00 2007-07-21 23:53:05.750 202 12479.90 13.95 55348.95 88888.00 2007-07-21 23:53:05.875 202 12479.95 13.93 55348.95 88888.00 2007-07-21 23:53:06.000 202 12479.98 13.93 55348.93 88888.00 2007-07-21 23:53:06.125 202 12479.92 13.97 55348.93 88888.00 2007-07-21 23:53:06.250 202 12479.90 13.93 55348.93 88888.00 2007-07-21 23:53:06.375 202 12479.92 13.93 55348.90 88888.00 2007-07-21 23:53:06.500 202 12479.92 13.97 55348.88 88888.00 2007-07-21 23:53:06.625 202 12479.92 13.97 55348.88 88888.00 2007-07-21 23:53:06.750 202 12479.88 13.95 55348.88 88888.00 2007-07-21 23:53:06.875 202 12479.85 13.97 55348.90 88888.00 2007-07-21 23:53:07.000 202 12479.90 14.03 55348.93 88888.00 2007-07-21 23:53:07.125 202 12479.95 14.00 55348.93 88888.00 2007-07-21 23:53:07.250 202 12479.88 13.95 55348.90 88888.00 2007-07-21 23:53:07.375 202 12479.85 13.95 55348.88 88888.00 2007-07-21 23:53:07.500 202 12479.85 13.97 55348.85 88888.00 2007-07-21 23:53:07.625 202 12479.92 14.03 55348.88 88888.00 2007-07-21 23:53:07.750 202 12479.92 14.00 55348.88 88888.00 2007-07-21 23:53:07.875 202 12479.83 13.97 55348.85 88888.00 2007-07-21 23:53:08.000 202 12479.85 14.00 55348.88 88888.00 2007-07-21 23:53:08.125 202 12479.90 14.00 55348.88 88888.00 2007-07-21 23:53:08.250 202 12479.88 13.97 55348.88 88888.00 2007-07-21 23:53:08.375 202 12479.90 13.93 55348.88 88888.00 2007-07-21 23:53:08.500 202 12479.88 13.95 55348.82 88888.00 2007-07-21 23:53:08.625 202 12479.85 13.97 55348.88 88888.00 2007-07-21 23:53:08.750 202 12479.88 13.93 55348.88 88888.00 2007-07-21 23:53:08.875 202 12479.85 13.93 55348.88 88888.00 2007-07-21 23:53:09.000 202 12479.77 13.93 55348.85 88888.00 2007-07-21 23:53:09.125 202 12479.75 13.97 55348.88 88888.00 2007-07-21 23:53:09.250 202 12479.73 14.00 55348.90 88888.00 2007-07-21 23:53:09.375 202 12479.85 14.05 55348.88 88888.00 2007-07-21 23:53:09.500 202 12479.90 14.03 55348.85 88888.00 2007-07-21 23:53:09.625 202 12479.85 13.97 55348.88 88888.00 2007-07-21 23:53:09.750 202 12479.75 14.00 55348.85 88888.00 2007-07-21 23:53:09.875 202 12479.75 14.03 55348.85 88888.00 2007-07-21 23:53:10.000 202 12479.88 14.03 55348.82 88888.00 2007-07-21 23:53:10.125 202 12479.98 13.95 55348.82 88888.00 2007-07-21 23:53:10.250 202 12479.92 13.93 55348.85 88888.00 2007-07-21 23:53:10.375 202 12479.92 13.95 55348.82 88888.00 2007-07-21 23:53:10.500 202 12479.85 14.00 55348.85 88888.00 2007-07-21 23:53:10.625 202 12479.90 14.05 55348.82 88888.00 2007-07-21 23:53:10.750 202 12479.98 14.07 55348.80 88888.00 2007-07-21 23:53:10.875 202 12479.98 14.05 55348.82 88888.00 2007-07-21 23:53:11.000 202 12479.95 14.03 55348.80 88888.00 2007-07-21 23:53:11.125 202 12479.92 14.03 55348.80 88888.00 2007-07-21 23:53:11.250 202 12479.88 13.97 55348.78 88888.00 2007-07-21 23:53:11.375 202 12479.88 13.97 55348.82 88888.00 2007-07-21 23:53:11.500 202 12479.90 14.03 55348.85 88888.00 2007-07-21 23:53:11.625 202 12479.92 14.05 55348.82 88888.00 2007-07-21 23:53:11.750 202 12479.92 14.00 55348.80 88888.00 2007-07-21 23:53:11.875 202 12479.88 14.03 55348.80 88888.00 2007-07-21 23:53:12.000 202 12479.85 13.97 55348.82 88888.00 2007-07-21 23:53:12.125 202 12479.90 14.00 55348.82 88888.00 2007-07-21 23:53:12.250 202 12479.90 14.03 55348.82 88888.00 2007-07-21 23:53:12.375 202 12479.85 14.00 55348.80 88888.00 2007-07-21 23:53:12.500 202 12479.88 14.03 55348.78 88888.00 2007-07-21 23:53:12.625 202 12479.85 13.97 55348.78 88888.00 2007-07-21 23:53:12.750 202 12479.88 13.97 55348.78 88888.00 2007-07-21 23:53:12.875 202 12479.90 13.95 55348.75 88888.00 2007-07-21 23:53:13.000 202 12479.83 13.97 55348.70 88888.00 2007-07-21 23:53:13.125 202 12479.83 14.03 55348.72 88888.00 2007-07-21 23:53:13.250 202 12479.92 14.10 55348.80 88888.00 2007-07-21 23:53:13.375 202 12479.90 14.05 55348.80 88888.00 2007-07-21 23:53:13.500 202 12479.85 14.00 55348.78 88888.00 2007-07-21 23:53:13.625 202 12479.85 13.97 55348.75 88888.00 2007-07-21 23:53:13.750 202 12479.90 14.00 55348.78 88888.00 2007-07-21 23:53:13.875 202 12479.90 13.97 55348.78 88888.00 2007-07-21 23:53:14.000 202 12479.88 14.00 55348.75 88888.00 2007-07-21 23:53:14.125 202 12479.83 14.05 55348.80 88888.00 2007-07-21 23:53:14.250 202 12479.77 14.00 55348.80 88888.00 2007-07-21 23:53:14.375 202 12479.80 13.97 55348.75 88888.00 2007-07-21 23:53:14.500 202 12479.85 14.00 55348.78 88888.00 2007-07-21 23:53:14.625 202 12479.80 14.03 55348.80 88888.00 2007-07-21 23:53:14.750 202 12479.85 14.10 55348.82 88888.00 2007-07-21 23:53:14.875 202 12479.85 14.07 55348.82 88888.00 2007-07-21 23:53:15.000 202 12479.80 13.97 55348.78 88888.00 2007-07-21 23:53:15.125 202 12479.75 14.00 55348.80 88888.00 2007-07-21 23:53:15.250 202 12479.75 14.05 55348.80 88888.00 2007-07-21 23:53:15.375 202 12479.85 14.03 55348.80 88888.00 2007-07-21 23:53:15.500 202 12479.85 13.95 55348.78 88888.00 2007-07-21 23:53:15.625 202 12479.83 13.97 55348.75 88888.00 2007-07-21 23:53:15.750 202 12479.85 14.07 55348.80 88888.00 2007-07-21 23:53:15.875 202 12479.88 14.07 55348.78 88888.00 2007-07-21 23:53:16.000 202 12479.88 14.03 55348.75 88888.00 2007-07-21 23:53:16.125 202 12479.85 14.00 55348.70 88888.00 2007-07-21 23:53:16.250 202 12479.83 14.05 55348.72 88888.00 2007-07-21 23:53:16.375 202 12479.83 14.05 55348.70 88888.00 2007-07-21 23:53:16.500 202 12479.80 14.07 55348.70 88888.00 2007-07-21 23:53:16.625 202 12479.88 14.05 55348.72 88888.00 2007-07-21 23:53:16.750 202 12479.85 13.95 55348.70 88888.00 2007-07-21 23:53:16.875 202 12479.85 14.03 55348.72 88888.00 2007-07-21 23:53:17.000 202 12479.95 14.10 55348.70 88888.00 2007-07-21 23:53:17.125 202 12479.95 14.05 55348.70 88888.00 2007-07-21 23:53:17.250 202 12479.85 14.03 55348.70 88888.00 2007-07-21 23:53:17.375 202 12479.90 14.03 55348.70 88888.00 2007-07-21 23:53:17.500 202 12479.90 14.05 55348.70 88888.00 2007-07-21 23:53:17.625 202 12479.95 14.03 55348.68 88888.00 2007-07-21 23:53:17.750 202 12479.90 14.00 55348.68 88888.00 2007-07-21 23:53:17.875 202 12479.83 14.00 55348.68 88888.00 2007-07-21 23:53:18.000 202 12479.73 14.00 55348.65 88888.00 2007-07-21 23:53:18.125 202 12479.75 14.05 55348.68 88888.00 2007-07-21 23:53:18.250 202 12479.80 14.10 55348.75 88888.00 2007-07-21 23:53:18.375 202 12479.90 14.10 55348.72 88888.00 2007-07-21 23:53:18.500 202 12479.80 14.05 55348.70 88888.00 2007-07-21 23:53:18.625 202 12479.77 14.07 55348.68 88888.00 2007-07-21 23:53:18.750 202 12479.88 14.10 55348.68 88888.00 2007-07-21 23:53:18.875 202 12479.92 14.12 55348.70 88888.00 2007-07-21 23:53:19.000 202 12479.98 14.07 55348.68 88888.00 2007-07-21 23:53:19.125 202 12479.90 13.97 55348.68 88888.00 2007-07-21 23:53:19.250 202 12479.85 14.00 55348.65 88888.00 2007-07-21 23:53:19.375 202 12479.92 14.07 55348.65 88888.00 2007-07-21 23:53:19.500 202 12479.90 14.07 55348.68 88888.00 2007-07-21 23:53:19.625 202 12479.77 14.00 55348.62 88888.00 2007-07-21 23:53:19.750 202 12479.83 14.03 55348.62 88888.00 2007-07-21 23:53:19.875 202 12479.85 14.05 55348.60 88888.00 2007-07-21 23:53:20.000 202 12479.80 14.03 55348.62 88888.00 2007-07-21 23:53:20.125 202 12479.75 14.07 55348.68 88888.00 2007-07-21 23:53:20.250 202 12479.80 14.05 55348.65 88888.00 2007-07-21 23:53:20.375 202 12479.85 14.03 55348.62 88888.00 2007-07-21 23:53:20.500 202 12479.80 14.05 55348.60 88888.00 2007-07-21 23:53:20.625 202 12479.80 14.05 55348.65 88888.00 2007-07-21 23:53:20.750 202 12479.83 14.07 55348.68 88888.00 2007-07-21 23:53:20.875 202 12479.83 14.10 55348.68 88888.00 2007-07-21 23:53:21.000 202 12479.83 14.10 55348.65 88888.00 2007-07-21 23:53:21.125 202 12479.85 14.05 55348.68 88888.00 2007-07-21 23:53:21.250 202 12479.83 14.00 55348.65 88888.00 2007-07-21 23:53:21.375 202 12479.80 14.00 55348.65 88888.00 2007-07-21 23:53:21.500 202 12479.75 14.03 55348.65 88888.00 2007-07-21 23:53:21.625 202 12479.77 14.07 55348.65 88888.00 2007-07-21 23:53:21.750 202 12479.77 14.03 55348.62 88888.00 2007-07-21 23:53:21.875 202 12479.75 13.95 55348.62 88888.00 2007-07-21 23:53:22.000 202 12479.77 14.00 55348.62 88888.00 2007-07-21 23:53:22.125 202 12479.80 14.03 55348.60 88888.00 2007-07-21 23:53:22.250 202 12479.83 13.97 55348.60 88888.00 2007-07-21 23:53:22.375 202 12479.90 14.03 55348.62 88888.00 2007-07-21 23:53:22.500 202 12479.92 14.03 55348.62 88888.00 2007-07-21 23:53:22.625 202 12479.92 14.03 55348.62 88888.00 2007-07-21 23:53:22.750 202 12479.90 14.00 55348.57 88888.00 2007-07-21 23:53:22.875 202 12479.83 14.00 55348.60 88888.00 2007-07-21 23:53:23.000 202 12479.80 14.03 55348.62 88888.00 2007-07-21 23:53:23.125 202 12479.80 14.05 55348.65 88888.00 2007-07-21 23:53:23.250 202 12479.83 14.03 55348.60 88888.00 2007-07-21 23:53:23.375 202 12479.88 14.03 55348.60 88888.00 2007-07-21 23:53:23.500 202 12479.90 14.05 55348.60 88888.00 2007-07-21 23:53:23.625 202 12479.90 14.03 55348.60 88888.00 2007-07-21 23:53:23.750 202 12479.88 13.95 55348.60 88888.00 2007-07-21 23:53:23.875 202 12479.88 13.95 55348.57 88888.00 2007-07-21 23:53:24.000 202 12479.80 13.93 55348.57 88888.00 2007-07-21 23:53:24.125 202 12479.77 13.95 55348.60 88888.00 2007-07-21 23:53:24.250 202 12479.75 13.97 55348.60 88888.00 2007-07-21 23:53:24.375 202 12479.75 13.97 55348.55 88888.00 2007-07-21 23:53:24.500 202 12479.77 13.97 55348.55 88888.00 2007-07-21 23:53:24.625 202 12479.85 14.00 55348.57 88888.00 2007-07-21 23:53:24.750 202 12479.92 14.03 55348.55 88888.00 2007-07-21 23:53:24.875 202 12479.88 13.97 55348.50 88888.00 2007-07-21 23:53:25.000 202 12479.85 13.95 55348.53 88888.00 2007-07-21 23:53:25.125 202 12479.80 13.90 55348.50 88888.00 2007-07-21 23:53:25.250 202 12479.77 13.88 55348.55 88888.00 2007-07-21 23:53:25.375 202 12479.85 13.93 55348.57 88888.00 2007-07-21 23:53:25.500 202 12479.88 14.00 55348.55 88888.00 2007-07-21 23:53:25.625 202 12479.92 14.00 55348.57 88888.00 2007-07-21 23:53:25.750 202 12479.95 14.00 55348.55 88888.00 2007-07-21 23:53:25.875 202 12479.83 13.93 55348.55 88888.00 2007-07-21 23:53:26.000 202 12479.70 13.88 55348.50 88888.00 2007-07-21 23:53:26.125 202 12479.77 13.97 55348.55 88888.00 2007-07-21 23:53:26.250 202 12479.80 13.97 55348.57 88888.00 2007-07-21 23:53:26.375 202 12479.77 14.00 55348.55 88888.00 2007-07-21 23:53:26.500 202 12479.73 13.97 55348.53 88888.00 2007-07-21 23:53:26.625 202 12479.77 13.97 55348.53 88888.00 2007-07-21 23:53:26.750 202 12479.77 13.97 55348.57 88888.00 2007-07-21 23:53:26.875 202 12479.75 14.00 55348.57 88888.00 2007-07-21 23:53:27.000 202 12479.77 14.07 55348.60 88888.00 2007-07-21 23:53:27.125 202 12479.75 14.07 55348.53 88888.00 2007-07-21 23:53:27.250 202 12479.70 14.03 55348.53 88888.00 2007-07-21 23:53:27.375 202 12479.70 14.03 55348.47 88888.00 2007-07-21 23:53:27.500 202 12479.73 14.05 55348.50 88888.00 2007-07-21 23:53:27.625 202 12479.67 14.05 55348.50 88888.00 2007-07-21 23:53:27.750 202 12479.67 13.97 55348.47 88888.00 2007-07-21 23:53:27.875 202 12479.67 13.97 55348.47 88888.00 2007-07-21 23:53:28.000 202 12479.67 13.97 55348.50 88888.00 2007-07-21 23:53:28.125 202 12479.65 14.03 55348.50 88888.00 2007-07-21 23:53:28.250 202 12479.65 14.10 55348.53 88888.00 2007-07-21 23:53:28.375 202 12479.80 14.10 55348.50 88888.00 2007-07-21 23:53:28.500 202 12479.88 14.07 55348.50 88888.00 2007-07-21 23:53:28.625 202 12479.88 14.00 55348.45 88888.00 2007-07-21 23:53:28.750 202 12479.88 13.93 55348.45 88888.00 2007-07-21 23:53:28.875 202 12479.88 13.97 55348.43 88888.00 2007-07-21 23:53:29.000 202 12479.83 13.97 55348.40 88888.00 2007-07-21 23:53:29.125 202 12479.83 13.97 55348.47 88888.00 2007-07-21 23:53:29.250 202 12479.73 14.00 55348.45 88888.00 2007-07-21 23:53:29.375 202 12479.75 14.00 55348.43 88888.00 2007-07-21 23:53:29.500 202 12479.77 13.97 55348.43 88888.00 2007-07-21 23:53:29.625 202 12479.75 13.93 55348.40 88888.00 2007-07-21 23:53:29.750 202 12479.73 13.97 55348.40 88888.00 2007-07-21 23:53:29.875 202 12479.77 14.05 55348.45 88888.00 2007-07-21 23:53:30.000 202 12479.83 14.03 55348.43 88888.00 2007-07-21 23:53:30.125 202 12479.88 14.03 55348.45 88888.00 2007-07-21 23:53:30.250 202 12479.90 14.05 55348.45 88888.00 2007-07-21 23:53:30.375 202 12479.88 14.05 55348.40 88888.00 2007-07-21 23:53:30.500 202 12479.88 14.05 55348.40 88888.00 2007-07-21 23:53:30.625 202 12479.85 14.07 55348.40 88888.00 2007-07-21 23:53:30.750 202 12479.83 14.00 55348.38 88888.00 2007-07-21 23:53:30.875 202 12479.83 13.97 55348.40 88888.00 2007-07-21 23:53:31.000 202 12479.85 14.03 55348.43 88888.00 2007-07-21 23:53:31.125 202 12479.88 14.00 55348.45 88888.00 2007-07-21 23:53:31.250 202 12479.88 14.05 55348.43 88888.00 2007-07-21 23:53:31.375 202 12479.85 14.05 55348.40 88888.00 2007-07-21 23:53:31.500 202 12479.92 14.03 55348.40 88888.00 2007-07-21 23:53:31.625 202 12479.90 14.03 55348.40 88888.00 2007-07-21 23:53:31.750 202 12479.90 13.97 55348.43 88888.00 2007-07-21 23:53:31.875 202 12479.95 14.00 55348.40 88888.00 2007-07-21 23:53:32.000 202 12479.95 14.00 55348.38 88888.00 2007-07-21 23:53:32.125 202 12479.98 14.10 55348.43 88888.00 2007-07-21 23:53:32.250 202 12479.98 14.07 55348.40 88888.00 2007-07-21 23:53:32.375 202 12480.02 14.07 55348.40 88888.00 2007-07-21 23:53:32.500 202 12479.95 14.05 55348.40 88888.00 2007-07-21 23:53:32.625 202 12479.85 14.03 55348.43 88888.00 2007-07-21 23:53:32.750 202 12479.85 14.07 55348.43 88888.00 2007-07-21 23:53:32.875 202 12479.90 14.07 55348.40 88888.00 2007-07-21 23:53:33.000 202 12479.98 14.05 55348.38 88888.00 2007-07-21 23:53:33.125 202 12479.98 14.03 55348.35 88888.00 2007-07-21 23:53:33.250 202 12479.88 14.05 55348.35 88888.00 2007-07-21 23:53:33.375 202 12479.88 14.07 55348.38 88888.00 2007-07-21 23:53:33.500 202 12479.92 14.12 55348.35 88888.00 2007-07-21 23:53:33.625 202 12479.92 14.05 55348.32 88888.00 2007-07-21 23:53:33.750 202 12479.90 14.03 55348.35 88888.00 2007-07-21 23:53:33.875 202 12479.92 14.07 55348.38 88888.00 2007-07-21 23:53:34.000 202 12479.88 14.12 55348.35 88888.00 2007-07-21 23:53:34.125 202 12479.90 14.05 55348.35 88888.00 2007-07-21 23:53:34.250 202 12479.90 14.05 55348.32 88888.00 2007-07-21 23:53:34.375 202 12479.88 14.07 55348.32 88888.00 2007-07-21 23:53:34.500 202 12479.90 14.10 55348.28 88888.00 2007-07-21 23:53:34.625 202 12479.98 14.07 55348.25 88888.00 2007-07-21 23:53:34.750 202 12480.02 14.10 55348.28 88888.00 2007-07-21 23:53:34.875 202 12480.00 14.10 55348.28 88888.00 2007-07-21 23:53:35.000 202 12479.95 14.15 55348.28 88888.00 2007-07-21 23:53:35.125 202 12479.88 14.10 55348.28 88888.00 2007-07-21 23:53:35.250 202 12479.88 14.10 55348.28 88888.00 2007-07-21 23:53:35.375 202 12479.88 14.10 55348.22 88888.00 2007-07-21 23:53:35.500 202 12479.85 14.10 55348.20 88888.00 2007-07-21 23:53:35.625 202 12479.88 14.10 55348.25 88888.00 2007-07-21 23:53:35.750 202 12479.83 14.10 55348.28 88888.00 2007-07-21 23:53:35.875 202 12479.85 14.10 55348.30 88888.00 2007-07-21 23:53:36.000 202 12480.00 14.18 55348.30 88888.00 2007-07-21 23:53:36.125 202 12480.08 14.20 55348.25 88888.00 2007-07-21 23:53:36.250 202 12480.10 14.15 55348.25 88888.00 2007-07-21 23:53:36.375 202 12480.08 14.15 55348.30 88888.00 2007-07-21 23:53:36.500 202 12480.02 14.15 55348.32 88888.00 2007-07-21 23:53:36.625 202 12480.00 14.15 55348.30 88888.00 2007-07-21 23:53:36.750 202 12480.08 14.15 55348.30 88888.00 2007-07-21 23:53:36.875 202 12480.08 14.18 55348.28 88888.00 2007-07-21 23:53:37.000 202 12480.12 14.20 55348.28 88888.00 2007-07-21 23:53:37.125 202 12480.08 14.18 55348.20 88888.00 2007-07-21 23:53:37.250 202 12480.02 14.18 55348.20 88888.00 2007-07-21 23:53:37.375 202 12480.08 14.18 55348.22 88888.00 2007-07-21 23:53:37.500 202 12480.02 14.18 55348.22 88888.00 2007-07-21 23:53:37.625 202 12480.00 14.22 55348.20 88888.00 2007-07-21 23:53:37.750 202 12480.05 14.22 55348.22 88888.00 2007-07-21 23:53:37.875 202 12480.08 14.20 55348.20 88888.00 2007-07-21 23:53:38.000 202 12480.10 14.20 55348.20 88888.00 2007-07-21 23:53:38.125 202 12480.12 14.28 55348.20 88888.00 2007-07-21 23:53:38.250 202 12479.98 14.18 55348.20 88888.00 2007-07-21 23:53:38.375 202 12479.92 14.12 55348.22 88888.00 2007-07-21 23:53:38.500 202 12479.98 14.10 55348.22 88888.00 2007-07-21 23:53:38.625 202 12479.98 14.15 55348.20 88888.00 2007-07-21 23:53:38.750 202 12479.98 14.20 55348.20 88888.00 2007-07-21 23:53:38.875 202 12480.00 14.22 55348.18 88888.00 2007-07-21 23:53:39.000 202 12480.00 14.15 55348.20 88888.00 2007-07-21 23:53:39.125 202 12480.00 14.20 55348.22 88888.00 2007-07-21 23:53:39.250 202 12480.05 14.22 55348.22 88888.00 2007-07-21 23:53:39.375 202 12480.10 14.22 55348.20 88888.00 2007-07-21 23:53:39.500 202 12480.12 14.22 55348.20 88888.00 2007-07-21 23:53:39.625 202 12480.10 14.20 55348.18 88888.00 2007-07-21 23:53:39.750 202 12480.12 14.18 55348.15 88888.00 2007-07-21 23:53:39.875 202 12480.10 14.18 55348.18 88888.00 2007-07-21 23:53:40.000 202 12480.10 14.20 55348.18 88888.00 2007-07-21 23:53:40.125 202 12480.20 14.18 55348.12 88888.00 2007-07-21 23:53:40.250 202 12480.10 14.15 55348.12 88888.00 2007-07-21 23:53:40.375 202 12480.10 14.18 55348.15 88888.00 2007-07-21 23:53:40.500 202 12480.10 14.15 55348.12 88888.00 2007-07-21 23:53:40.625 202 12480.15 14.15 55348.12 88888.00 2007-07-21 23:53:40.750 202 12480.15 14.20 55348.15 88888.00 2007-07-21 23:53:40.875 202 12480.15 14.22 55348.15 88888.00 2007-07-21 23:53:41.000 202 12480.20 14.22 55348.12 88888.00 2007-07-21 23:53:41.125 202 12480.25 14.20 55348.15 88888.00 2007-07-21 23:53:41.250 202 12480.17 14.15 55348.18 88888.00 2007-07-21 23:53:41.375 202 12480.15 14.18 55348.18 88888.00 2007-07-21 23:53:41.500 202 12480.23 14.28 55348.15 88888.00 2007-07-21 23:53:41.625 202 12480.23 14.25 55348.15 88888.00 2007-07-21 23:53:41.750 202 12480.25 14.20 55348.12 88888.00 2007-07-21 23:53:41.875 202 12480.30 14.22 55348.12 88888.00 2007-07-21 23:53:42.000 202 12480.27 14.22 55348.10 88888.00 2007-07-21 23:53:42.125 202 12480.27 14.28 55348.10 88888.00 2007-07-21 23:53:42.250 202 12480.20 14.25 55348.07 88888.00 2007-07-21 23:53:42.375 202 12480.10 14.22 55348.07 88888.00 2007-07-21 23:53:42.500 202 12480.10 14.22 55348.07 88888.00 2007-07-21 23:53:42.625 202 12480.17 14.25 55348.10 88888.00 2007-07-21 23:53:42.750 202 12480.23 14.28 55348.07 88888.00 2007-07-21 23:53:42.875 202 12480.23 14.22 55348.07 88888.00 2007-07-21 23:53:43.000 202 12480.23 14.22 55348.07 88888.00 2007-07-21 23:53:43.125 202 12480.17 14.22 55348.07 88888.00 2007-07-21 23:53:43.250 202 12480.12 14.18 55348.05 88888.00 2007-07-21 23:53:43.375 202 12480.20 14.22 55348.05 88888.00 2007-07-21 23:53:43.500 202 12480.25 14.28 55348.05 88888.00 2007-07-21 23:53:43.625 202 12480.25 14.30 55348.05 88888.00 2007-07-21 23:53:43.750 202 12480.30 14.30 55348.10 88888.00 2007-07-21 23:53:43.875 202 12480.30 14.28 55348.05 88888.00 2007-07-21 23:53:44.000 202 12480.23 14.22 55348.00 88888.00 2007-07-21 23:53:44.125 202 12480.25 14.28 55348.05 88888.00 2007-07-21 23:53:44.250 202 12480.27 14.28 55348.07 88888.00 2007-07-21 23:53:44.375 202 12480.33 14.25 55348.05 88888.00 2007-07-21 23:53:44.500 202 12480.30 14.22 55348.07 88888.00 2007-07-21 23:53:44.625 202 12480.30 14.22 55348.07 88888.00 2007-07-21 23:53:44.750 202 12480.30 14.22 55348.05 88888.00 2007-07-21 23:53:44.875 202 12480.38 14.30 55348.07 88888.00 2007-07-21 23:53:45.000 202 12480.35 14.35 55348.05 88888.00 2007-07-21 23:53:45.125 202 12480.35 14.30 55348.07 88888.00 2007-07-21 23:53:45.250 202 12480.35 14.25 55348.07 88888.00 2007-07-21 23:53:45.375 202 12480.38 14.32 55348.10 88888.00 2007-07-21 23:53:45.500 202 12480.45 14.30 55348.10 88888.00 2007-07-21 23:53:45.625 202 12480.45 14.28 55348.07 88888.00 2007-07-21 23:53:45.750 202 12480.40 14.30 55348.10 88888.00 2007-07-21 23:53:45.875 202 12480.40 14.28 55348.05 88888.00 2007-07-21 23:53:46.000 202 12480.42 14.22 55348.03 88888.00 2007-07-21 23:53:46.125 202 12480.48 14.30 55348.00 88888.00 2007-07-21 23:53:46.250 202 12480.48 14.28 55348.03 88888.00 2007-07-21 23:53:46.375 202 12480.48 14.25 55348.00 88888.00 2007-07-21 23:53:46.500 202 12480.42 14.22 55348.00 88888.00 2007-07-21 23:53:46.625 202 12480.38 14.25 55348.03 88888.00 2007-07-21 23:53:46.750 202 12480.30 14.25 55348.03 88888.00 2007-07-21 23:53:46.875 202 12480.33 14.28 55347.97 88888.00 2007-07-21 23:53:47.000 202 12480.50 14.30 55348.00 88888.00 2007-07-21 23:53:47.125 202 12480.50 14.32 55348.00 88888.00 2007-07-21 23:53:47.250 202 12480.42 14.38 55348.03 88888.00 2007-07-21 23:53:47.375 202 12480.35 14.40 55348.00 88888.00 2007-07-21 23:53:47.500 202 12480.38 14.32 55347.97 88888.00 2007-07-21 23:53:47.625 202 12480.50 14.32 55348.00 88888.00 2007-07-21 23:53:47.750 202 12480.60 14.38 55348.03 88888.00 2007-07-21 23:53:47.875 202 12480.52 14.30 55347.97 88888.00 2007-07-21 23:53:48.000 202 12480.45 14.28 55347.95 88888.00 2007-07-21 23:53:48.125 202 12480.50 14.32 55348.00 88888.00 2007-07-21 23:53:48.250 202 12480.50 14.25 55348.00 88888.00 2007-07-21 23:53:48.375 202 12480.55 14.25 55348.00 88888.00 2007-07-21 23:53:48.500 202 12480.50 14.25 55347.97 88888.00 2007-07-21 23:53:48.625 202 12480.50 14.28 55347.95 88888.00 2007-07-21 23:53:48.750 202 12480.58 14.30 55348.00 88888.00 2007-07-21 23:53:48.875 202 12480.60 14.30 55347.97 88888.00 2007-07-21 23:53:49.000 202 12480.42 14.28 55347.93 88888.00 2007-07-21 23:53:49.125 202 12480.40 14.25 55347.90 88888.00 2007-07-21 23:53:49.250 202 12480.48 14.22 55347.93 88888.00 2007-07-21 23:53:49.375 202 12480.52 14.28 55347.93 88888.00 2007-07-21 23:53:49.500 202 12480.55 14.28 55347.95 88888.00 2007-07-21 23:53:49.625 202 12480.52 14.30 55347.95 88888.00 2007-07-21 23:53:49.750 202 12480.50 14.32 55347.95 88888.00 2007-07-21 23:53:49.875 202 12480.45 14.22 55347.95 88888.00 2007-07-21 23:53:50.000 202 12480.42 14.22 55347.93 88888.00 2007-07-21 23:53:50.125 202 12480.42 14.25 55347.95 88888.00 2007-07-21 23:53:50.250 202 12480.50 14.30 55347.95 88888.00 2007-07-21 23:53:50.375 202 12480.55 14.30 55347.95 88888.00 2007-07-21 23:53:50.500 202 12480.55 14.32 55347.93 88888.00 2007-07-21 23:53:50.625 202 12480.50 14.30 55347.90 88888.00 2007-07-21 23:53:50.750 202 12480.52 14.35 55347.93 88888.00 2007-07-21 23:53:50.875 202 12480.52 14.32 55347.93 88888.00 2007-07-21 23:53:51.000 202 12480.45 14.25 55347.95 88888.00 2007-07-21 23:53:51.125 202 12480.52 14.28 55348.00 88888.00 2007-07-21 23:53:51.250 202 12480.55 14.32 55347.95 88888.00 2007-07-21 23:53:51.375 202 12480.60 14.35 55347.90 88888.00 2007-07-21 23:53:51.500 202 12480.60 14.35 55347.93 88888.00 2007-07-21 23:53:51.625 202 12480.55 14.35 55347.95 88888.00 2007-07-21 23:53:51.750 202 12480.52 14.35 55347.95 88888.00 2007-07-21 23:53:51.875 202 12480.50 14.38 55347.93 88888.00 2007-07-21 23:53:52.000 202 12480.40 14.28 55347.93 88888.00 2007-07-21 23:53:52.125 202 12480.40 14.20 55347.95 88888.00 2007-07-21 23:53:52.250 202 12480.38 14.22 55347.95 88888.00 2007-07-21 23:53:52.375 202 12480.50 14.38 55347.93 88888.00 2007-07-21 23:53:52.500 202 12480.50 14.40 55347.97 88888.00 2007-07-21 23:53:52.625 202 12480.40 14.35 55347.93 88888.00 2007-07-21 23:53:52.750 202 12480.42 14.30 55347.95 88888.00 2007-07-21 23:53:52.875 202 12480.50 14.28 55347.95 88888.00 2007-07-21 23:53:53.000 202 12480.52 14.28 55347.93 88888.00 2007-07-21 23:53:53.125 202 12480.58 14.28 55347.93 88888.00 2007-07-21 23:53:53.250 202 12480.58 14.30 55347.93 88888.00 2007-07-21 23:53:53.375 202 12480.55 14.38 55347.95 88888.00 2007-07-21 23:53:53.500 202 12480.52 14.35 55347.93 88888.00 2007-07-21 23:53:53.625 202 12480.55 14.28 55347.90 88888.00 2007-07-21 23:53:53.750 202 12480.67 14.38 55347.93 88888.00 2007-07-21 23:53:53.875 202 12480.70 14.38 55347.95 88888.00 2007-07-21 23:53:54.000 202 12480.60 14.38 55347.93 88888.00 2007-07-21 23:53:54.125 202 12480.55 14.43 55347.93 88888.00 2007-07-21 23:53:54.250 202 12480.50 14.32 55347.93 88888.00 2007-07-21 23:53:54.375 202 12480.55 14.38 55347.90 88888.00 2007-07-21 23:53:54.500 202 12480.52 14.35 55347.93 88888.00 2007-07-21 23:53:54.625 202 12480.55 14.38 55347.95 88888.00 2007-07-21 23:53:54.750 202 12480.52 14.40 55347.93 88888.00 2007-07-21 23:53:54.875 202 12480.52 14.35 55347.90 88888.00 2007-07-21 23:53:55.000 202 12480.58 14.35 55347.88 88888.00 2007-07-21 23:53:55.125 202 12480.60 14.35 55347.90 88888.00 2007-07-21 23:53:55.250 202 12480.52 14.35 55347.90 88888.00 2007-07-21 23:53:55.375 202 12480.45 14.30 55347.90 88888.00 2007-07-21 23:53:55.500 202 12480.45 14.32 55347.88 88888.00 2007-07-21 23:53:55.625 202 12480.45 14.35 55347.90 88888.00 2007-07-21 23:53:55.750 202 12480.48 14.38 55347.90 88888.00 2007-07-21 23:53:55.875 202 12480.55 14.40 55347.90 88888.00 2007-07-21 23:53:56.000 202 12480.62 14.40 55347.88 88888.00 2007-07-21 23:53:56.125 202 12480.60 14.35 55347.85 88888.00 2007-07-21 23:53:56.250 202 12480.60 14.30 55347.88 88888.00 2007-07-21 23:53:56.375 202 12480.65 14.35 55347.85 88888.00 2007-07-21 23:53:56.500 202 12480.70 14.40 55347.88 88888.00 2007-07-21 23:53:56.625 202 12480.70 14.38 55347.88 88888.00 2007-07-21 23:53:56.750 202 12480.70 14.35 55347.88 88888.00 2007-07-21 23:53:56.875 202 12480.73 14.38 55347.88 88888.00 2007-07-21 23:53:57.000 202 12480.73 14.38 55347.85 88888.00 2007-07-21 23:53:57.125 202 12480.80 14.38 55347.88 88888.00 2007-07-21 23:53:57.250 202 12480.73 14.35 55347.85 88888.00 2007-07-21 23:53:57.375 202 12480.67 14.38 55347.82 88888.00 2007-07-21 23:53:57.500 202 12480.70 14.40 55347.85 88888.00 2007-07-21 23:53:57.625 202 12480.77 14.40 55347.85 88888.00 2007-07-21 23:53:57.750 202 12480.80 14.43 55347.88 88888.00 2007-07-21 23:53:57.875 202 12480.75 14.40 55347.82 88888.00 2007-07-21 23:53:58.000 202 12480.70 14.35 55347.80 88888.00 2007-07-21 23:53:58.125 202 12480.75 14.43 55347.80 88888.00 2007-07-21 23:53:58.250 202 12480.80 14.40 55347.82 88888.00 2007-07-21 23:53:58.375 202 12480.88 14.38 55347.82 88888.00 2007-07-21 23:53:58.500 202 12480.88 14.40 55347.85 88888.00 2007-07-21 23:53:58.625 202 12480.88 14.45 55347.85 88888.00 2007-07-21 23:53:58.750 202 12480.85 14.50 55347.88 88888.00 2007-07-21 23:53:58.875 202 12480.83 14.45 55347.82 88888.00 2007-07-21 23:53:59.000 202 12480.75 14.38 55347.80 88888.00 2007-07-21 23:53:59.125 202 12480.70 14.40 55347.82 88888.00 2007-07-21 23:53:59.250 202 12480.73 14.38 55347.85 88888.00 2007-07-21 23:53:59.375 202 12480.83 14.43 55347.88 88888.00 2007-07-21 23:53:59.500 202 12480.90 14.43 55347.85 88888.00 2007-07-21 23:53:59.625 202 12480.90 14.43 55347.85 88888.00 2007-07-21 23:53:59.750 202 12480.85 14.45 55347.85 88888.00 2007-07-21 23:53:59.875 202 12480.88 14.43 55347.85 88888.00 2007-07-21 23:54:00.000 202 12480.90 14.40 55347.85 88888.00 2007-07-21 23:54:00.125 202 12480.90 14.38 55347.85 88888.00 2007-07-21 23:54:00.250 202 12480.88 14.35 55347.85 88888.00 2007-07-21 23:54:00.375 202 12480.88 14.32 55347.82 88888.00 2007-07-21 23:54:00.500 202 12480.90 14.38 55347.78 88888.00 2007-07-21 23:54:00.625 202 12480.95 14.38 55347.80 88888.00 2007-07-21 23:54:00.750 202 12480.92 14.38 55347.80 88888.00 2007-07-21 23:54:00.875 202 12480.90 14.38 55347.80 88888.00 2007-07-21 23:54:01.000 202 12480.90 14.38 55347.78 88888.00 2007-07-21 23:54:01.125 202 12481.00 14.47 55347.82 88888.00 2007-07-21 23:54:01.250 202 12480.98 14.45 55347.82 88888.00 2007-07-21 23:54:01.375 202 12480.95 14.40 55347.80 88888.00 2007-07-21 23:54:01.500 202 12480.92 14.40 55347.75 88888.00 2007-07-21 23:54:01.625 202 12481.00 14.40 55347.75 88888.00 2007-07-21 23:54:01.750 202 12481.02 14.38 55347.72 88888.00 2007-07-21 23:54:01.875 202 12481.02 14.40 55347.72 88888.00 2007-07-21 23:54:02.000 202 12480.98 14.38 55347.70 88888.00 2007-07-21 23:54:02.125 202 12480.95 14.40 55347.75 88888.00 2007-07-21 23:54:02.250 202 12480.98 14.45 55347.82 88888.00 2007-07-21 23:54:02.375 202 12481.00 14.43 55347.80 88888.00 2007-07-21 23:54:02.500 202 12480.95 14.38 55347.72 88888.00 2007-07-21 23:54:02.625 202 12480.90 14.32 55347.72 88888.00 2007-07-21 23:54:02.750 202 12480.95 14.38 55347.72 88888.00 2007-07-21 23:54:02.875 202 12480.98 14.32 55347.72 88888.00 2007-07-21 23:54:03.000 202 12481.00 14.40 55347.75 88888.00 2007-07-21 23:54:03.125 202 12481.05 14.43 55347.80 88888.00 2007-07-21 23:54:03.250 202 12481.05 14.38 55347.75 88888.00 2007-07-21 23:54:03.375 202 12481.05 14.32 55347.75 88888.00 2007-07-21 23:54:03.500 202 12481.00 14.32 55347.72 88888.00 2007-07-21 23:54:03.625 202 12481.00 14.38 55347.72 88888.00 2007-07-21 23:54:03.750 202 12481.05 14.38 55347.72 88888.00 2007-07-21 23:54:03.875 202 12481.05 14.38 55347.75 88888.00 2007-07-21 23:54:04.000 202 12481.08 14.40 55347.72 88888.00 2007-07-21 23:54:04.125 202 12481.08 14.38 55347.72 88888.00 2007-07-21 23:54:04.250 202 12480.98 14.35 55347.72 88888.00 2007-07-21 23:54:04.375 202 12481.00 14.43 55347.72 88888.00 2007-07-21 23:54:04.500 202 12480.98 14.38 55347.72 88888.00 2007-07-21 23:54:04.625 202 12480.98 14.38 55347.70 88888.00 2007-07-21 23:54:04.750 202 12480.92 14.40 55347.68 88888.00 2007-07-21 23:54:04.875 202 12480.98 14.40 55347.70 88888.00 2007-07-21 23:54:05.000 202 12481.00 14.35 55347.70 88888.00 2007-07-21 23:54:05.125 202 12481.02 14.38 55347.72 88888.00 2007-07-21 23:54:05.250 202 12481.02 14.40 55347.70 88888.00 2007-07-21 23:54:05.375 202 12481.10 14.40 55347.72 88888.00 2007-07-21 23:54:05.500 202 12481.10 14.40 55347.70 88888.00 2007-07-21 23:54:05.625 202 12481.10 14.47 55347.70 88888.00 2007-07-21 23:54:05.750 202 12481.10 14.50 55347.68 88888.00 2007-07-21 23:54:05.875 202 12481.08 14.45 55347.68 88888.00 2007-07-21 23:54:06.000 202 12481.15 14.35 55347.65 88888.00 2007-07-21 23:54:06.125 202 12481.10 14.40 55347.68 88888.00 2007-07-21 23:54:06.250 202 12481.08 14.45 55347.72 88888.00 2007-07-21 23:54:06.375 202 12481.12 14.47 55347.72 88888.00 2007-07-21 23:54:06.500 202 12481.10 14.43 55347.70 88888.00 2007-07-21 23:54:06.625 202 12481.02 14.35 55347.65 88888.00 2007-07-21 23:54:06.750 202 12481.00 14.35 55347.65 88888.00 2007-07-21 23:54:06.875 202 12481.02 14.38 55347.68 88888.00 2007-07-21 23:54:07.000 202 12481.08 14.40 55347.68 88888.00 2007-07-21 23:54:07.125 202 12481.05 14.43 55347.68 88888.00 2007-07-21 23:54:07.250 202 12480.95 14.35 55347.65 88888.00 2007-07-21 23:54:07.375 202 12481.00 14.35 55347.68 88888.00 2007-07-21 23:54:07.500 202 12481.05 14.38 55347.70 88888.00 2007-07-21 23:54:07.625 202 12481.05 14.43 55347.70 88888.00 2007-07-21 23:54:07.750 202 12481.00 14.40 55347.68 88888.00 2007-07-21 23:54:07.875 202 12480.98 14.43 55347.65 88888.00 2007-07-21 23:54:08.000 202 12481.02 14.38 55347.65 88888.00 2007-07-21 23:54:08.125 202 12480.98 14.35 55347.65 88888.00 2007-07-21 23:54:08.250 202 12481.00 14.38 55347.65 88888.00 2007-07-21 23:54:08.375 202 12481.08 14.40 55347.65 88888.00 2007-07-21 23:54:08.500 202 12481.05 14.40 55347.65 88888.00 2007-07-21 23:54:08.625 202 12481.05 14.32 55347.65 88888.00 2007-07-21 23:54:08.750 202 12481.08 14.38 55347.68 88888.00 2007-07-21 23:54:08.875 202 12481.08 14.43 55347.70 88888.00 2007-07-21 23:54:09.000 202 12481.02 14.40 55347.70 88888.00 2007-07-21 23:54:09.125 202 12481.00 14.40 55347.65 88888.00 2007-07-21 23:54:09.250 202 12480.98 14.35 55347.62 88888.00 2007-07-21 23:54:09.375 202 12481.05 14.35 55347.60 88888.00 2007-07-21 23:54:09.500 202 12481.02 14.30 55347.60 88888.00 2007-07-21 23:54:09.625 202 12481.05 14.32 55347.62 88888.00 2007-07-21 23:54:09.750 202 12481.08 14.43 55347.65 88888.00 2007-07-21 23:54:09.875 202 12481.02 14.40 55347.65 88888.00 2007-07-21 23:54:10.000 202 12481.08 14.40 55347.62 88888.00 2007-07-21 23:54:10.125 202 12481.12 14.40 55347.62 88888.00 2007-07-21 23:54:10.250 202 12481.12 14.35 55347.62 88888.00 2007-07-21 23:54:10.375 202 12481.12 14.38 55347.62 88888.00 2007-07-21 23:54:10.500 202 12481.12 14.40 55347.65 88888.00 2007-07-21 23:54:10.625 202 12481.20 14.43 55347.70 88888.00 2007-07-21 23:54:10.750 202 12481.17 14.45 55347.68 88888.00 2007-07-21 23:54:10.875 202 12481.08 14.43 55347.68 88888.00 2007-07-21 23:54:11.000 202 12481.10 14.40 55347.65 88888.00 2007-07-21 23:54:11.125 202 12481.15 14.45 55347.68 88888.00 2007-07-21 23:54:11.250 202 12481.08 14.45 55347.68 88888.00 2007-07-21 23:54:11.375 202 12481.00 14.47 55347.70 88888.00 2007-07-21 23:54:11.500 202 12480.98 14.43 55347.68 88888.00 2007-07-21 23:54:11.625 202 12481.02 14.40 55347.62 88888.00 2007-07-21 23:54:11.750 202 12481.08 14.38 55347.65 88888.00 2007-07-21 23:54:11.875 202 12481.17 14.38 55347.65 88888.00 2007-07-21 23:54:12.000 202 12481.23 14.40 55347.65 88888.00 2007-07-21 23:54:12.125 202 12481.15 14.40 55347.65 88888.00 2007-07-21 23:54:12.250 202 12481.10 14.40 55347.65 88888.00 2007-07-21 23:54:12.375 202 12481.17 14.45 55347.62 88888.00 2007-07-21 23:54:12.500 202 12481.12 14.43 55347.65 88888.00 2007-07-21 23:54:12.625 202 12481.10 14.47 55347.68 88888.00 2007-07-21 23:54:12.750 202 12481.02 14.45 55347.65 88888.00 2007-07-21 23:54:12.875 202 12480.98 14.45 55347.62 88888.00 2007-07-21 23:54:13.000 202 12480.95 14.50 55347.60 88888.00 2007-07-21 23:54:13.125 202 12480.95 14.47 55347.62 88888.00 2007-07-21 23:54:13.250 202 12481.00 14.45 55347.60 88888.00 2007-07-21 23:54:13.375 202 12480.98 14.47 55347.62 88888.00 2007-07-21 23:54:13.500 202 12480.92 14.45 55347.57 88888.00 2007-07-21 23:54:13.625 202 12480.98 14.43 55347.60 88888.00 2007-07-21 23:54:13.750 202 12481.05 14.40 55347.60 88888.00 2007-07-21 23:54:13.875 202 12481.05 14.45 55347.60 88888.00 2007-07-21 23:54:14.000 202 12481.02 14.47 55347.57 88888.00 2007-07-21 23:54:14.125 202 12481.00 14.45 55347.57 88888.00 2007-07-21 23:54:14.250 202 12480.98 14.40 55347.57 88888.00 2007-07-21 23:54:14.375 202 12481.02 14.40 55347.57 88888.00 2007-07-21 23:54:14.500 202 12481.05 14.43 55347.62 88888.00 2007-07-21 23:54:14.625 202 12481.05 14.40 55347.65 88888.00 2007-07-21 23:54:14.750 202 12481.05 14.40 55347.62 88888.00 2007-07-21 23:54:14.875 202 12481.00 14.38 55347.62 88888.00 2007-07-21 23:54:15.000 202 12480.98 14.38 55347.62 88888.00 2007-07-21 23:54:15.125 202 12481.00 14.38 55347.62 88888.00 2007-07-21 23:54:15.250 202 12481.08 14.43 55347.60 88888.00 2007-07-21 23:54:15.375 202 12481.08 14.43 55347.65 88888.00 2007-07-21 23:54:15.500 202 12481.02 14.45 55347.65 88888.00 2007-07-21 23:54:15.625 202 12481.05 14.47 55347.65 88888.00 2007-07-21 23:54:15.750 202 12481.08 14.47 55347.65 88888.00 2007-07-21 23:54:15.875 202 12481.12 14.45 55347.62 88888.00 2007-07-21 23:54:16.000 202 12481.20 14.47 55347.62 88888.00 2007-07-21 23:54:16.125 202 12481.12 14.50 55347.65 88888.00 2007-07-21 23:54:16.250 202 12481.10 14.50 55347.62 88888.00 2007-07-21 23:54:16.375 202 12481.05 14.50 55347.62 88888.00 2007-07-21 23:54:16.500 202 12481.02 14.50 55347.60 88888.00 2007-07-21 23:54:16.625 202 12481.05 14.45 55347.60 88888.00 2007-07-21 23:54:16.750 202 12481.08 14.47 55347.60 88888.00 2007-07-21 23:54:16.875 202 12481.15 14.50 55347.57 88888.00 2007-07-21 23:54:17.000 202 12481.10 14.47 55347.53 88888.00 2007-07-21 23:54:17.125 202 12481.08 14.45 55347.55 88888.00 2007-07-21 23:54:17.250 202 12481.10 14.45 55347.60 88888.00 2007-07-21 23:54:17.375 202 12481.12 14.45 55347.60 88888.00 2007-07-21 23:54:17.500 202 12481.10 14.43 55347.57 88888.00 2007-07-21 23:54:17.625 202 12481.10 14.43 55347.57 88888.00 2007-07-21 23:54:17.750 202 12481.08 14.47 55347.55 88888.00 2007-07-21 23:54:17.875 202 12481.00 14.45 55347.57 88888.00 2007-07-21 23:54:18.000 202 12480.98 14.43 55347.57 88888.00 2007-07-21 23:54:18.125 202 12480.98 14.40 55347.60 88888.00 2007-07-21 23:54:18.250 202 12480.98 14.38 55347.60 88888.00 2007-07-21 23:54:18.375 202 12481.00 14.43 55347.60 88888.00 2007-07-21 23:54:18.500 202 12481.08 14.45 55347.60 88888.00 2007-07-21 23:54:18.625 202 12481.10 14.45 55347.57 88888.00 2007-07-21 23:54:18.750 202 12481.17 14.43 55347.53 88888.00 2007-07-21 23:54:18.875 202 12481.15 14.43 55347.53 88888.00 2007-07-21 23:54:19.000 202 12481.10 14.43 55347.55 88888.00 2007-07-21 23:54:19.125 202 12481.10 14.45 55347.57 88888.00 2007-07-21 23:54:19.250 202 12481.12 14.43 55347.57 88888.00 2007-07-21 23:54:19.375 202 12481.17 14.47 55347.55 88888.00 2007-07-21 23:54:19.500 202 12481.12 14.47 55347.55 88888.00 2007-07-21 23:54:19.625 202 12481.15 14.53 55347.57 88888.00 2007-07-21 23:54:19.750 202 12481.23 14.50 55347.60 88888.00 2007-07-21 23:54:19.875 202 12481.23 14.53 55347.62 88888.00 2007-07-21 23:54:20.000 202 12481.17 14.50 55347.57 88888.00 2007-07-21 23:54:20.125 202 12481.10 14.45 55347.55 88888.00 2007-07-21 23:54:20.250 202 12481.05 14.43 55347.57 88888.00 2007-07-21 23:54:20.375 202 12481.02 14.45 55347.57 88888.00 2007-07-21 23:54:20.500 202 12481.10 14.50 55347.57 88888.00 2007-07-21 23:54:20.625 202 12481.12 14.45 55347.53 88888.00 2007-07-21 23:54:20.750 202 12481.17 14.43 55347.53 88888.00 2007-07-21 23:54:20.875 202 12481.17 14.47 55347.53 88888.00 2007-07-21 23:54:21.000 202 12481.12 14.50 55347.55 88888.00 2007-07-21 23:54:21.125 202 12481.10 14.55 55347.55 88888.00 2007-07-21 23:54:21.250 202 12481.05 14.50 55347.53 88888.00 2007-07-21 23:54:21.375 202 12481.10 14.45 55347.50 88888.00 2007-07-21 23:54:21.500 202 12481.08 14.43 55347.55 88888.00 2007-07-21 23:54:21.625 202 12481.12 14.43 55347.57 88888.00 2007-07-21 23:54:21.750 202 12481.17 14.47 55347.55 88888.00 2007-07-21 23:54:21.875 202 12481.17 14.53 55347.53 88888.00 2007-07-21 23:54:22.000 202 12481.20 14.47 55347.47 88888.00 2007-07-21 23:54:22.125 202 12481.17 14.47 55347.50 88888.00 2007-07-21 23:54:22.250 202 12481.15 14.55 55347.57 88888.00 2007-07-21 23:54:22.375 202 12481.23 14.57 55347.55 88888.00 2007-07-21 23:54:22.500 202 12481.17 14.47 55347.50 88888.00 2007-07-21 23:54:22.625 202 12481.12 14.47 55347.50 88888.00 2007-07-21 23:54:22.750 202 12481.15 14.50 55347.57 88888.00 2007-07-21 23:54:22.875 202 12481.20 14.45 55347.55 88888.00 2007-07-21 23:54:23.000 202 12481.20 14.45 55347.53 88888.00 2007-07-21 23:54:23.125 202 12481.17 14.53 55347.55 88888.00 2007-07-21 23:54:23.250 202 12481.02 14.47 55347.55 88888.00 2007-07-21 23:54:23.375 202 12481.08 14.47 55347.50 88888.00 2007-07-21 23:54:23.500 202 12481.20 14.50 55347.47 88888.00 2007-07-21 23:54:23.625 202 12481.17 14.47 55347.50 88888.00 2007-07-21 23:54:23.750 202 12481.12 14.45 55347.53 88888.00 2007-07-21 23:54:23.875 202 12481.08 14.47 55347.50 88888.00 2007-07-21 23:54:24.000 202 12481.10 14.50 55347.47 88888.00 2007-07-21 23:54:24.125 202 12481.17 14.50 55347.50 88888.00 2007-07-21 23:54:24.250 202 12481.20 14.50 55347.53 88888.00 2007-07-21 23:54:24.375 202 12481.17 14.43 55347.47 88888.00 2007-07-21 23:54:24.500 202 12481.10 14.40 55347.47 88888.00 2007-07-21 23:54:24.625 202 12481.15 14.45 55347.47 88888.00 2007-07-21 23:54:24.750 202 12481.15 14.47 55347.47 88888.00 2007-07-21 23:54:24.875 202 12481.15 14.45 55347.47 88888.00 2007-07-21 23:54:25.000 202 12481.12 14.50 55347.47 88888.00 2007-07-21 23:54:25.125 202 12481.17 14.57 55347.47 88888.00 2007-07-21 23:54:25.250 202 12481.20 14.57 55347.50 88888.00 2007-07-21 23:54:25.375 202 12481.30 14.57 55347.50 88888.00 2007-07-21 23:54:25.500 202 12481.30 14.53 55347.47 88888.00 2007-07-21 23:54:25.625 202 12481.23 14.50 55347.47 88888.00 2007-07-21 23:54:25.750 202 12481.27 14.50 55347.47 88888.00 2007-07-21 23:54:25.875 202 12481.25 14.50 55347.47 88888.00 2007-07-21 23:54:26.000 202 12481.23 14.47 55347.45 88888.00 2007-07-21 23:54:26.125 202 12481.23 14.47 55347.40 88888.00 2007-07-21 23:54:26.250 202 12481.17 14.45 55347.40 88888.00 2007-07-21 23:54:26.375 202 12481.25 14.47 55347.43 88888.00 2007-07-21 23:54:26.500 202 12481.27 14.50 55347.43 88888.00 2007-07-21 23:54:26.625 202 12481.33 14.47 55347.45 88888.00 2007-07-21 23:54:26.750 202 12481.35 14.45 55347.43 88888.00 2007-07-21 23:54:26.875 202 12481.33 14.50 55347.45 88888.00 2007-07-21 23:54:27.000 202 12481.35 14.53 55347.45 88888.00 2007-07-21 23:54:27.125 202 12481.42 14.53 55347.45 88888.00 2007-07-21 23:54:27.250 202 12481.42 14.53 55347.47 88888.00 2007-07-21 23:54:27.375 202 12481.42 14.47 55347.47 88888.00 2007-07-21 23:54:27.500 202 12481.42 14.47 55347.45 88888.00 2007-07-21 23:54:27.625 202 12481.38 14.47 55347.47 88888.00 2007-07-21 23:54:27.750 202 12481.40 14.53 55347.47 88888.00 2007-07-21 23:54:27.875 202 12481.35 14.47 55347.43 88888.00 2007-07-21 23:54:28.000 202 12481.35 14.45 55347.45 88888.00 2007-07-21 23:54:28.125 202 12481.38 14.45 55347.45 88888.00 2007-07-21 23:54:28.250 202 12481.35 14.45 55347.45 88888.00 2007-07-21 23:54:28.375 202 12481.40 14.47 55347.45 88888.00 2007-07-21 23:54:28.500 202 12481.40 14.47 55347.47 88888.00 2007-07-21 23:54:28.625 202 12481.35 14.50 55347.47 88888.00 2007-07-21 23:54:28.750 202 12481.27 14.45 55347.47 88888.00 2007-07-21 23:54:28.875 202 12481.35 14.43 55347.45 88888.00 2007-07-21 23:54:29.000 202 12481.38 14.43 55347.43 88888.00 2007-07-21 23:54:29.125 202 12481.42 14.43 55347.45 88888.00 2007-07-21 23:54:29.250 202 12481.40 14.47 55347.43 88888.00 2007-07-21 23:54:29.375 202 12481.42 14.47 55347.43 88888.00 2007-07-21 23:54:29.500 202 12481.45 14.50 55347.43 88888.00 2007-07-21 23:54:29.625 202 12481.45 14.50 55347.43 88888.00 2007-07-21 23:54:29.750 202 12481.50 14.50 55347.40 88888.00 2007-07-21 23:54:29.875 202 12481.48 14.47 55347.38 88888.00 2007-07-21 23:54:30.000 202 12481.45 14.45 55347.40 88888.00 2007-07-21 23:54:30.125 202 12481.48 14.45 55347.40 88888.00 2007-07-21 23:54:30.250 202 12481.52 14.47 55347.40 88888.00 2007-07-21 23:54:30.375 202 12481.62 14.50 55347.43 88888.00 2007-07-21 23:54:30.500 202 12481.60 14.53 55347.43 88888.00 2007-07-21 23:54:30.625 202 12481.55 14.50 55347.40 88888.00 2007-07-21 23:54:30.750 202 12481.55 14.47 55347.40 88888.00 2007-07-21 23:54:30.875 202 12481.50 14.45 55347.40 88888.00 2007-07-21 23:54:31.000 202 12481.55 14.53 55347.38 88888.00 2007-07-21 23:54:31.125 202 12481.60 14.45 55347.38 88888.00 2007-07-21 23:54:31.250 202 12481.60 14.45 55347.40 88888.00 2007-07-21 23:54:31.375 202 12481.65 14.53 55347.40 88888.00 2007-07-21 23:54:31.500 202 12481.62 14.50 55347.38 88888.00 2007-07-21 23:54:31.625 202 12481.55 14.47 55347.40 88888.00 2007-07-21 23:54:31.750 202 12481.55 14.45 55347.38 88888.00 2007-07-21 23:54:31.875 202 12481.60 14.43 55347.38 88888.00 2007-07-21 23:54:32.000 202 12481.65 14.43 55347.38 88888.00 2007-07-21 23:54:32.125 202 12481.67 14.43 55347.40 88888.00 2007-07-21 23:54:32.250 202 12481.65 14.43 55347.38 88888.00 2007-07-21 23:54:32.375 202 12481.70 14.45 55347.38 88888.00 2007-07-21 23:54:32.500 202 12481.67 14.47 55347.40 88888.00 2007-07-21 23:54:32.625 202 12481.65 14.47 55347.40 88888.00 2007-07-21 23:54:32.750 202 12481.73 14.47 55347.40 88888.00 2007-07-21 23:54:32.875 202 12481.77 14.45 55347.38 88888.00 2007-07-21 23:54:33.000 202 12481.80 14.40 55347.35 88888.00 2007-07-21 23:54:33.125 202 12481.83 14.40 55347.35 88888.00 2007-07-21 23:54:33.250 202 12481.73 14.40 55347.35 88888.00 2007-07-21 23:54:33.375 202 12481.77 14.43 55347.32 88888.00 2007-07-21 23:54:33.500 202 12481.92 14.47 55347.35 88888.00 2007-07-21 23:54:33.625 202 12482.00 14.47 55347.40 88888.00 2007-07-21 23:54:33.750 202 12481.88 14.43 55347.38 88888.00 2007-07-21 23:54:33.875 202 12481.80 14.43 55347.35 88888.00 2007-07-21 23:54:34.000 202 12481.85 14.45 55347.35 88888.00 2007-07-21 23:54:34.125 202 12481.85 14.38 55347.35 88888.00 2007-07-21 23:54:34.250 202 12481.80 14.38 55347.38 88888.00 2007-07-21 23:54:34.375 202 12481.80 14.47 55347.38 88888.00 2007-07-21 23:54:34.500 202 12481.85 14.53 55347.38 88888.00 2007-07-21 23:54:34.625 202 12481.85 14.45 55347.38 88888.00 2007-07-21 23:54:34.750 202 12481.80 14.43 55347.35 88888.00 2007-07-21 23:54:34.875 202 12481.77 14.43 55347.35 88888.00 2007-07-21 23:54:35.000 202 12481.80 14.40 55347.35 88888.00 2007-07-21 23:54:35.125 202 12481.80 14.47 55347.38 88888.00 2007-07-21 23:54:35.250 202 12481.83 14.47 55347.35 88888.00 2007-07-21 23:54:35.375 202 12481.88 14.45 55347.38 88888.00 2007-07-21 23:54:35.500 202 12481.95 14.47 55347.38 88888.00 2007-07-21 23:54:35.625 202 12481.98 14.47 55347.35 88888.00 2007-07-21 23:54:35.750 202 12481.95 14.45 55347.32 88888.00 2007-07-21 23:54:35.875 202 12481.92 14.47 55347.32 88888.00 2007-07-21 23:54:36.000 202 12481.95 14.47 55347.32 88888.00 2007-07-21 23:54:36.125 202 12481.88 14.47 55347.35 88888.00 2007-07-21 23:54:36.250 202 12481.88 14.43 55347.35 88888.00 2007-07-21 23:54:36.375 202 12481.98 14.47 55347.38 88888.00 2007-07-21 23:54:36.500 202 12481.95 14.53 55347.38 88888.00 2007-07-21 23:54:36.625 202 12481.95 14.47 55347.35 88888.00 2007-07-21 23:54:36.750 202 12481.90 14.45 55347.32 88888.00 2007-07-21 23:54:36.875 202 12481.88 14.47 55347.35 88888.00 2007-07-21 23:54:37.000 202 12481.90 14.45 55347.32 88888.00 2007-07-21 23:54:37.125 202 12481.90 14.45 55347.30 88888.00 2007-07-21 23:54:37.250 202 12481.88 14.43 55347.30 88888.00 2007-07-21 23:54:37.375 202 12481.88 14.47 55347.32 88888.00 2007-07-21 23:54:37.500 202 12481.88 14.47 55347.30 88888.00 2007-07-21 23:54:37.625 202 12481.95 14.50 55347.30 88888.00 2007-07-21 23:54:37.750 202 12481.98 14.50 55347.28 88888.00 2007-07-21 23:54:37.875 202 12482.00 14.50 55347.30 88888.00 2007-07-21 23:54:38.000 202 12482.00 14.45 55347.30 88888.00 2007-07-21 23:54:38.125 202 12481.98 14.43 55347.32 88888.00 2007-07-21 23:54:38.250 202 12481.98 14.47 55347.32 88888.00 2007-07-21 23:54:38.375 202 12481.98 14.55 55347.32 88888.00 2007-07-21 23:54:38.500 202 12481.98 14.57 55347.32 88888.00 2007-07-21 23:54:38.625 202 12482.05 14.57 55347.30 88888.00 2007-07-21 23:54:38.750 202 12481.95 14.50 55347.30 88888.00 2007-07-21 23:54:38.875 202 12481.92 14.53 55347.32 88888.00 2007-07-21 23:54:39.000 202 12482.00 14.53 55347.30 88888.00 2007-07-21 23:54:39.125 202 12482.05 14.57 55347.32 88888.00 2007-07-21 23:54:39.250 202 12482.08 14.55 55347.30 88888.00 2007-07-21 23:54:39.375 202 12482.05 14.50 55347.30 88888.00 2007-07-21 23:54:39.500 202 12482.10 14.55 55347.30 88888.00 2007-07-21 23:54:39.625 202 12482.10 14.53 55347.32 88888.00 2007-07-21 23:54:39.750 202 12482.10 14.47 55347.32 88888.00 2007-07-21 23:54:39.875 202 12482.15 14.50 55347.32 88888.00 2007-07-21 23:54:40.000 202 12482.12 14.50 55347.32 88888.00 2007-07-21 23:54:40.125 202 12482.05 14.53 55347.28 88888.00 2007-07-21 23:54:40.250 202 12482.05 14.50 55347.32 88888.00 2007-07-21 23:54:40.375 202 12482.15 14.50 55347.30 88888.00 2007-07-21 23:54:40.500 202 12482.12 14.50 55347.30 88888.00 2007-07-21 23:54:40.625 202 12482.12 14.55 55347.32 88888.00 2007-07-21 23:54:40.750 202 12482.05 14.55 55347.35 88888.00 2007-07-21 23:54:40.875 202 12482.00 14.47 55347.30 88888.00 2007-07-21 23:54:41.000 202 12482.10 14.53 55347.28 88888.00 2007-07-21 23:54:41.125 202 12482.12 14.57 55347.32 88888.00 2007-07-21 23:54:41.250 202 12482.08 14.60 55347.32 88888.00 2007-07-21 23:54:41.375 202 12482.10 14.60 55347.32 88888.00 2007-07-21 23:54:41.500 202 12482.08 14.53 55347.30 88888.00 2007-07-21 23:54:41.625 202 12482.12 14.57 55347.32 88888.00 2007-07-21 23:54:41.750 202 12482.23 14.62 55347.35 88888.00 2007-07-21 23:54:41.875 202 12482.25 14.60 55347.32 88888.00 2007-07-21 23:54:42.000 202 12482.20 14.57 55347.28 88888.00 2007-07-21 23:54:42.125 202 12482.17 14.60 55347.32 88888.00 2007-07-21 23:54:42.250 202 12482.23 14.60 55347.35 88888.00 2007-07-21 23:54:42.375 202 12482.25 14.60 55347.32 88888.00 2007-07-21 23:54:42.500 202 12482.15 14.55 55347.32 88888.00 2007-07-21 23:54:42.625 202 12482.08 14.57 55347.32 88888.00 2007-07-21 23:54:42.750 202 12482.05 14.60 55347.35 88888.00 2007-07-21 23:54:42.875 202 12482.10 14.60 55347.35 88888.00 2007-07-21 23:54:43.000 202 12482.17 14.65 55347.32 88888.00 2007-07-21 23:54:43.125 202 12482.23 14.68 55347.30 88888.00 2007-07-21 23:54:43.250 202 12482.17 14.62 55347.28 88888.00 2007-07-21 23:54:43.375 202 12482.23 14.62 55347.32 88888.00 2007-07-21 23:54:43.500 202 12482.17 14.60 55347.32 88888.00 2007-07-21 23:54:43.625 202 12482.17 14.60 55347.32 88888.00 2007-07-21 23:54:43.750 202 12482.23 14.60 55347.30 88888.00 2007-07-21 23:54:43.875 202 12482.25 14.65 55347.28 88888.00 2007-07-21 23:54:44.000 202 12482.17 14.62 55347.25 88888.00 2007-07-21 23:54:44.125 202 12482.15 14.62 55347.25 88888.00 2007-07-21 23:54:44.250 202 12482.17 14.65 55347.25 88888.00 2007-07-21 23:54:44.375 202 12482.17 14.70 55347.25 88888.00 2007-07-21 23:54:44.500 202 12482.17 14.65 55347.25 88888.00 2007-07-21 23:54:44.625 202 12482.23 14.70 55347.28 88888.00 2007-07-21 23:54:44.750 202 12482.27 14.70 55347.28 88888.00 2007-07-21 23:54:44.875 202 12482.27 14.70 55347.28 88888.00 2007-07-21 23:54:45.000 202 12482.35 14.72 55347.28 88888.00 2007-07-21 23:54:45.125 202 12482.30 14.70 55347.28 88888.00 2007-07-21 23:54:45.250 202 12482.27 14.72 55347.28 88888.00 2007-07-21 23:54:45.375 202 12482.33 14.72 55347.28 88888.00 2007-07-21 23:54:45.500 202 12482.33 14.68 55347.30 88888.00 2007-07-21 23:54:45.625 202 12482.27 14.70 55347.30 88888.00 2007-07-21 23:54:45.750 202 12482.25 14.68 55347.28 88888.00 2007-07-21 23:54:45.875 202 12482.27 14.70 55347.28 88888.00 2007-07-21 23:54:46.000 202 12482.30 14.78 55347.30 88888.00 2007-07-21 23:54:46.125 202 12482.33 14.80 55347.32 88888.00 2007-07-21 23:54:46.250 202 12482.23 14.82 55347.28 88888.00 2007-07-21 23:54:46.375 202 12482.25 14.75 55347.28 88888.00 2007-07-21 23:54:46.500 202 12482.30 14.72 55347.28 88888.00 2007-07-21 23:54:46.625 202 12482.27 14.72 55347.25 88888.00 2007-07-21 23:54:46.750 202 12482.23 14.72 55347.28 88888.00 2007-07-21 23:54:46.875 202 12482.15 14.72 55347.28 88888.00 2007-07-21 23:54:47.000 202 12482.23 14.72 55347.28 88888.00 2007-07-21 23:54:47.125 202 12482.33 14.70 55347.28 88888.00 2007-07-21 23:54:47.250 202 12482.27 14.75 55347.30 88888.00 2007-07-21 23:54:47.375 202 12482.27 14.80 55347.28 88888.00 2007-07-21 23:54:47.500 202 12482.30 14.75 55347.28 88888.00 2007-07-21 23:54:47.625 202 12482.30 14.75 55347.28 88888.00 2007-07-21 23:54:47.750 202 12482.35 14.82 55347.28 88888.00 2007-07-21 23:54:47.875 202 12482.35 14.78 55347.25 88888.00 2007-07-21 23:54:48.000 202 12482.30 14.78 55347.22 88888.00 2007-07-21 23:54:48.125 202 12482.27 14.78 55347.25 88888.00 2007-07-21 23:54:48.250 202 12482.30 14.78 55347.30 88888.00 2007-07-21 23:54:48.375 202 12482.35 14.80 55347.30 88888.00 2007-07-21 23:54:48.500 202 12482.38 14.78 55347.30 88888.00 2007-07-21 23:54:48.625 202 12482.40 14.80 55347.30 88888.00 2007-07-21 23:54:48.750 202 12482.40 14.80 55347.28 88888.00 2007-07-21 23:54:48.875 202 12482.33 14.78 55347.22 88888.00 2007-07-21 23:54:49.000 202 12482.38 14.75 55347.22 88888.00 2007-07-21 23:54:49.125 202 12482.42 14.88 55347.25 88888.00 2007-07-21 23:54:49.250 202 12482.33 14.82 55347.25 88888.00 2007-07-21 23:54:49.375 202 12482.27 14.80 55347.28 88888.00 2007-07-21 23:54:49.500 202 12482.27 14.80 55347.28 88888.00 2007-07-21 23:54:49.625 202 12482.35 14.80 55347.28 88888.00 2007-07-21 23:54:49.750 202 12482.40 14.82 55347.28 88888.00 2007-07-21 23:54:49.875 202 12482.42 14.85 55347.28 88888.00 2007-07-21 23:54:50.000 202 12482.40 14.80 55347.28 88888.00 2007-07-21 23:54:50.125 202 12482.35 14.80 55347.30 88888.00 2007-07-21 23:54:50.250 202 12482.30 14.80 55347.25 88888.00 2007-07-21 23:54:50.375 202 12482.38 14.85 55347.25 88888.00 2007-07-21 23:54:50.500 202 12482.42 14.90 55347.28 88888.00 2007-07-21 23:54:50.625 202 12482.42 14.90 55347.28 88888.00 2007-07-21 23:54:50.750 202 12482.45 14.88 55347.25 88888.00 2007-07-21 23:54:50.875 202 12482.50 14.88 55347.25 88888.00 2007-07-21 23:54:51.000 202 12482.52 14.85 55347.25 88888.00 2007-07-21 23:54:51.125 202 12482.48 14.82 55347.28 88888.00 2007-07-21 23:54:51.250 202 12482.38 14.80 55347.25 88888.00 2007-07-21 23:54:51.375 202 12482.42 14.88 55347.25 88888.00 2007-07-21 23:54:51.500 202 12482.48 14.82 55347.22 88888.00 2007-07-21 23:54:51.625 202 12482.52 14.80 55347.22 88888.00 2007-07-21 23:54:51.750 202 12482.48 14.82 55347.22 88888.00 2007-07-21 23:54:51.875 202 12482.40 14.85 55347.22 88888.00 2007-07-21 23:54:52.000 202 12482.35 14.82 55347.22 88888.00 2007-07-21 23:54:52.125 202 12482.33 14.80 55347.22 88888.00 2007-07-21 23:54:52.250 202 12482.40 14.80 55347.28 88888.00 2007-07-21 23:54:52.375 202 12482.42 14.80 55347.25 88888.00 2007-07-21 23:54:52.500 202 12482.38 14.85 55347.28 88888.00 2007-07-21 23:54:52.625 202 12482.40 14.90 55347.28 88888.00 2007-07-21 23:54:52.750 202 12482.48 14.95 55347.30 88888.00 2007-07-21 23:54:52.875 202 12482.48 14.90 55347.25 88888.00 2007-07-21 23:54:53.000 202 12482.45 14.82 55347.22 88888.00 2007-07-21 23:54:53.125 202 12482.50 14.85 55347.25 88888.00 2007-07-21 23:54:53.250 202 12482.48 14.88 55347.22 88888.00 2007-07-21 23:54:53.375 202 12482.45 14.85 55347.22 88888.00 2007-07-21 23:54:53.500 202 12482.45 14.85 55347.22 88888.00 2007-07-21 23:54:53.625 202 12482.42 14.85 55347.22 88888.00 2007-07-21 23:54:53.750 202 12482.38 14.88 55347.22 88888.00 2007-07-21 23:54:53.875 202 12482.38 14.88 55347.22 88888.00 2007-07-21 23:54:54.000 202 12482.50 14.88 55347.25 88888.00 2007-07-21 23:54:54.125 202 12482.45 14.85 55347.25 88888.00 2007-07-21 23:54:54.250 202 12482.40 14.85 55347.25 88888.00 2007-07-21 23:54:54.375 202 12482.45 14.82 55347.22 88888.00 2007-07-21 23:54:54.500 202 12482.45 14.80 55347.22 88888.00 2007-07-21 23:54:54.625 202 12482.45 14.82 55347.25 88888.00 2007-07-21 23:54:54.750 202 12482.45 14.82 55347.28 88888.00 2007-07-21 23:54:54.875 202 12482.48 14.80 55347.25 88888.00 2007-07-21 23:54:55.000 202 12482.48 14.80 55347.25 88888.00 2007-07-21 23:54:55.125 202 12482.45 14.82 55347.28 88888.00 2007-07-21 23:54:55.250 202 12482.40 14.78 55347.25 88888.00 2007-07-21 23:54:55.375 202 12482.38 14.78 55347.28 88888.00 2007-07-21 23:54:55.500 202 12482.38 14.80 55347.28 88888.00 2007-07-21 23:54:55.625 202 12482.38 14.80 55347.28 88888.00 2007-07-21 23:54:55.750 202 12482.38 14.88 55347.28 88888.00 2007-07-21 23:54:55.875 202 12482.38 14.88 55347.28 88888.00 2007-07-21 23:54:56.000 202 12482.40 14.85 55347.25 88888.00 2007-07-21 23:54:56.125 202 12482.40 14.80 55347.25 88888.00 2007-07-21 23:54:56.250 202 12482.35 14.82 55347.28 88888.00 2007-07-21 23:54:56.375 202 12482.33 14.82 55347.25 88888.00 2007-07-21 23:54:56.500 202 12482.38 14.85 55347.25 88888.00 2007-07-21 23:54:56.625 202 12482.38 14.82 55347.25 88888.00 2007-07-21 23:54:56.750 202 12482.35 14.78 55347.25 88888.00 2007-07-21 23:54:56.875 202 12482.33 14.78 55347.25 88888.00 2007-07-21 23:54:57.000 202 12482.38 14.75 55347.25 88888.00 2007-07-21 23:54:57.125 202 12482.38 14.75 55347.25 88888.00 2007-07-21 23:54:57.250 202 12482.40 14.75 55347.28 88888.00 2007-07-21 23:54:57.375 202 12482.42 14.80 55347.25 88888.00 2007-07-21 23:54:57.500 202 12482.38 14.82 55347.28 88888.00 2007-07-21 23:54:57.625 202 12482.35 14.80 55347.28 88888.00 2007-07-21 23:54:57.750 202 12482.38 14.80 55347.30 88888.00 2007-07-21 23:54:57.875 202 12482.40 14.82 55347.25 88888.00 2007-07-21 23:54:58.000 202 12482.40 14.78 55347.25 88888.00 2007-07-21 23:54:58.125 202 12482.35 14.75 55347.25 88888.00 2007-07-21 23:54:58.250 202 12482.30 14.75 55347.28 88888.00 2007-07-21 23:54:58.375 202 12482.33 14.75 55347.28 88888.00 2007-07-21 23:54:58.500 202 12482.33 14.78 55347.30 88888.00 2007-07-21 23:54:58.625 202 12482.40 14.80 55347.30 88888.00 2007-07-21 23:54:58.750 202 12482.40 14.80 55347.25 88888.00 2007-07-21 23:54:58.875 202 12482.38 14.78 55347.25 88888.00 2007-07-21 23:54:59.000 202 12482.38 14.78 55347.25 88888.00 2007-07-21 23:54:59.125 202 12482.45 14.82 55347.32 88888.00 2007-07-21 23:54:59.250 202 12482.45 14.80 55347.30 88888.00 2007-07-21 23:54:59.375 202 12482.40 14.80 55347.30 88888.00 2007-07-21 23:54:59.500 202 12482.38 14.80 55347.30 88888.00 2007-07-21 23:54:59.625 202 12482.38 14.80 55347.30 88888.00 2007-07-21 23:54:59.750 202 12482.50 14.82 55347.30 88888.00 2007-07-21 23:54:59.875 202 12482.55 14.80 55347.30 88888.00 2007-07-21 23:55:00.000 202 12482.42 14.75 55347.28 88888.00 2007-07-21 23:55:00.125 202 12482.42 14.72 55347.25 88888.00 2007-07-21 23:55:00.250 202 12482.48 14.78 55347.30 88888.00 2007-07-21 23:55:00.375 202 12482.50 14.82 55347.32 88888.00 2007-07-21 23:55:00.500 202 12482.45 14.80 55347.30 88888.00 2007-07-21 23:55:00.625 202 12482.40 14.72 55347.28 88888.00 2007-07-21 23:55:00.750 202 12482.45 14.75 55347.30 88888.00 2007-07-21 23:55:00.875 202 12482.55 14.75 55347.25 88888.00 2007-07-21 23:55:01.000 202 12482.45 14.72 55347.22 88888.00 2007-07-21 23:55:01.125 202 12482.38 14.78 55347.28 88888.00 2007-07-21 23:55:01.250 202 12482.38 14.78 55347.30 88888.00 2007-07-21 23:55:01.375 202 12482.38 14.75 55347.28 88888.00 2007-07-21 23:55:01.500 202 12482.38 14.70 55347.30 88888.00 2007-07-21 23:55:01.625 202 12482.48 14.75 55347.32 88888.00 2007-07-21 23:55:01.750 202 12482.55 14.78 55347.32 88888.00 2007-07-21 23:55:01.875 202 12482.48 14.72 55347.28 88888.00 2007-07-21 23:55:02.000 202 12482.40 14.68 55347.28 88888.00 2007-07-21 23:55:02.125 202 12482.40 14.72 55347.25 88888.00 2007-07-21 23:55:02.250 202 12482.33 14.72 55347.28 88888.00 2007-07-21 23:55:02.375 202 12482.35 14.75 55347.28 88888.00 2007-07-21 23:55:02.500 202 12482.33 14.75 55347.30 88888.00 2007-07-21 23:55:02.625 202 12482.38 14.78 55347.30 88888.00 2007-07-21 23:55:02.750 202 12482.45 14.78 55347.28 88888.00 2007-07-21 23:55:02.875 202 12482.40 14.72 55347.25 88888.00 2007-07-21 23:55:03.000 202 12482.45 14.75 55347.30 88888.00 2007-07-21 23:55:03.125 202 12482.48 14.72 55347.30 88888.00 2007-07-21 23:55:03.250 202 12482.42 14.70 55347.32 88888.00 2007-07-21 23:55:03.375 202 12482.40 14.72 55347.32 88888.00 2007-07-21 23:55:03.500 202 12482.35 14.70 55347.30 88888.00 2007-07-21 23:55:03.625 202 12482.38 14.68 55347.30 88888.00 2007-07-21 23:55:03.750 202 12482.35 14.68 55347.30 88888.00 2007-07-21 23:55:03.875 202 12482.38 14.72 55347.28 88888.00 2007-07-21 23:55:04.000 202 12482.38 14.72 55347.28 88888.00 2007-07-21 23:55:04.125 202 12482.38 14.72 55347.30 88888.00 2007-07-21 23:55:04.250 202 12482.42 14.72 55347.30 88888.00 2007-07-21 23:55:04.375 202 12482.48 14.70 55347.30 88888.00 2007-07-21 23:55:04.500 202 12482.50 14.68 55347.28 88888.00 2007-07-21 23:55:04.625 202 12482.48 14.62 55347.25 88888.00 2007-07-21 23:55:04.750 202 12482.48 14.57 55347.25 88888.00 2007-07-21 23:55:04.875 202 12482.42 14.62 55347.30 88888.00 2007-07-21 23:55:05.000 202 12482.42 14.68 55347.32 88888.00 2007-07-21 23:55:05.125 202 12482.40 14.70 55347.30 88888.00 2007-07-21 23:55:05.250 202 12482.42 14.68 55347.28 88888.00 2007-07-21 23:55:05.375 202 12482.50 14.70 55347.25 88888.00 2007-07-21 23:55:05.500 202 12482.48 14.70 55347.25 88888.00 2007-07-21 23:55:05.625 202 12482.48 14.68 55347.28 88888.00 2007-07-21 23:55:05.750 202 12482.58 14.72 55347.30 88888.00 2007-07-21 23:55:05.875 202 12482.52 14.68 55347.28 88888.00 2007-07-21 23:55:06.000 202 12482.55 14.68 55347.25 88888.00 2007-07-21 23:55:06.125 202 12482.58 14.68 55347.25 88888.00 2007-07-21 23:55:06.250 202 12482.58 14.68 55347.28 88888.00 2007-07-21 23:55:06.375 202 12482.58 14.70 55347.25 88888.00 2007-07-21 23:55:06.500 202 12482.50 14.68 55347.25 88888.00 2007-07-21 23:55:06.625 202 12482.50 14.70 55347.30 88888.00 2007-07-21 23:55:06.750 202 12482.52 14.72 55347.28 88888.00 2007-07-21 23:55:06.875 202 12482.42 14.65 55347.22 88888.00 2007-07-21 23:55:07.000 202 12482.42 14.62 55347.25 88888.00 2007-07-21 23:55:07.125 202 12482.55 14.65 55347.28 88888.00 2007-07-21 23:55:07.250 202 12482.50 14.60 55347.25 88888.00 2007-07-21 23:55:07.375 202 12482.48 14.60 55347.25 88888.00 2007-07-21 23:55:07.500 202 12482.48 14.57 55347.25 88888.00 2007-07-21 23:55:07.625 202 12482.45 14.60 55347.28 88888.00 2007-07-21 23:55:07.750 202 12482.55 14.65 55347.25 88888.00 2007-07-21 23:55:07.875 202 12482.60 14.62 55347.22 88888.00 2007-07-21 23:55:08.000 202 12482.50 14.57 55347.25 88888.00 2007-07-21 23:55:08.125 202 12482.45 14.57 55347.25 88888.00 2007-07-21 23:55:08.250 202 12482.48 14.57 55347.25 88888.00 2007-07-21 23:55:08.375 202 12482.50 14.57 55347.22 88888.00 2007-07-21 23:55:08.500 202 12482.48 14.60 55347.22 88888.00 2007-07-21 23:55:08.625 202 12482.52 14.62 55347.25 88888.00 2007-07-21 23:55:08.750 202 12482.58 14.65 55347.30 88888.00 2007-07-21 23:55:08.875 202 12482.60 14.68 55347.28 88888.00 2007-07-21 23:55:09.000 202 12482.60 14.57 55347.25 88888.00 2007-07-21 23:55:09.125 202 12482.52 14.60 55347.28 88888.00 2007-07-21 23:55:09.250 202 12482.50 14.62 55347.30 88888.00 2007-07-21 23:55:09.375 202 12482.55 14.57 55347.25 88888.00 2007-07-21 23:55:09.500 202 12482.60 14.57 55347.28 88888.00 2007-07-21 23:55:09.625 202 12482.60 14.62 55347.28 88888.00 2007-07-21 23:55:09.750 202 12482.58 14.57 55347.25 88888.00 2007-07-21 23:55:09.875 202 12482.55 14.60 55347.25 88888.00 2007-07-21 23:55:10.000 202 12482.62 14.60 55347.22 88888.00 2007-07-21 23:55:10.125 202 12482.67 14.57 55347.22 88888.00 2007-07-21 23:55:10.250 202 12482.62 14.57 55347.25 88888.00 2007-07-21 23:55:10.375 202 12482.58 14.53 55347.20 88888.00 2007-07-21 23:55:10.500 202 12482.60 14.60 55347.22 88888.00 2007-07-21 23:55:10.625 202 12482.60 14.65 55347.28 88888.00 2007-07-21 23:55:10.750 202 12482.58 14.57 55347.22 88888.00 2007-07-21 23:55:10.875 202 12482.58 14.53 55347.20 88888.00 2007-07-21 23:55:11.000 202 12482.60 14.55 55347.20 88888.00 2007-07-21 23:55:11.125 202 12482.58 14.57 55347.22 88888.00 2007-07-21 23:55:11.250 202 12482.58 14.53 55347.25 88888.00 2007-07-21 23:55:11.375 202 12482.62 14.57 55347.25 88888.00 2007-07-21 23:55:11.500 202 12482.67 14.62 55347.25 88888.00 2007-07-21 23:55:11.625 202 12482.60 14.60 55347.22 88888.00 2007-07-21 23:55:11.750 202 12482.62 14.60 55347.22 88888.00 2007-07-21 23:55:11.875 202 12482.62 14.55 55347.22 88888.00 2007-07-21 23:55:12.000 202 12482.65 14.50 55347.20 88888.00 2007-07-21 23:55:12.125 202 12482.67 14.55 55347.22 88888.00 2007-07-21 23:55:12.250 202 12482.65 14.57 55347.25 88888.00 2007-07-21 23:55:12.375 202 12482.75 14.65 55347.25 88888.00 2007-07-21 23:55:12.500 202 12482.77 14.65 55347.22 88888.00 2007-07-21 23:55:12.625 202 12482.75 14.60 55347.20 88888.00 2007-07-21 23:55:12.750 202 12482.75 14.57 55347.20 88888.00 2007-07-21 23:55:12.875 202 12482.75 14.57 55347.20 88888.00 2007-07-21 23:55:13.000 202 12482.75 14.55 55347.18 88888.00 2007-07-21 23:55:13.125 202 12482.73 14.50 55347.20 88888.00 2007-07-21 23:55:13.250 202 12482.73 14.55 55347.22 88888.00 2007-07-21 23:55:13.375 202 12482.77 14.60 55347.25 88888.00 2007-07-21 23:55:13.500 202 12482.80 14.60 55347.25 88888.00 2007-07-21 23:55:13.625 202 12482.73 14.57 55347.22 88888.00 2007-07-21 23:55:13.750 202 12482.65 14.62 55347.22 88888.00 2007-07-21 23:55:13.875 202 12482.67 14.62 55347.25 88888.00 2007-07-21 23:55:14.000 202 12482.77 14.60 55347.22 88888.00 2007-07-21 23:55:14.125 202 12482.75 14.55 55347.20 88888.00 2007-07-21 23:55:14.250 202 12482.70 14.47 55347.22 88888.00 2007-07-21 23:55:14.375 202 12482.75 14.53 55347.22 88888.00 2007-07-21 23:55:14.500 202 12482.85 14.65 55347.25 88888.00 2007-07-21 23:55:14.625 202 12482.85 14.65 55347.22 88888.00 2007-07-21 23:55:14.750 202 12482.88 14.57 55347.20 88888.00 2007-07-21 23:55:14.875 202 12482.80 14.50 55347.18 88888.00 2007-07-21 23:55:15.000 202 12482.73 14.47 55347.18 88888.00 2007-07-21 23:55:15.125 202 12482.73 14.45 55347.18 88888.00 2007-07-21 23:55:15.250 202 12482.73 14.50 55347.20 88888.00 2007-07-21 23:55:15.375 202 12482.77 14.55 55347.20 88888.00 2007-07-21 23:55:15.500 202 12482.70 14.55 55347.20 88888.00 2007-07-21 23:55:15.625 202 12482.67 14.55 55347.20 88888.00 2007-07-21 23:55:15.750 202 12482.80 14.60 55347.25 88888.00 2007-07-21 23:55:15.875 202 12482.95 14.65 55347.22 88888.00 2007-07-21 23:55:16.000 202 12482.90 14.55 55347.18 88888.00 2007-07-21 23:55:16.125 202 12482.77 14.50 55347.18 88888.00 2007-07-21 23:55:16.250 202 12482.83 14.55 55347.20 88888.00 2007-07-21 23:55:16.375 202 12482.88 14.57 55347.22 88888.00 2007-07-21 23:55:16.500 202 12482.80 14.53 55347.20 88888.00 2007-07-21 23:55:16.625 202 12482.83 14.50 55347.22 88888.00 2007-07-21 23:55:16.750 202 12482.88 14.55 55347.22 88888.00 2007-07-21 23:55:16.875 202 12482.83 14.55 55347.22 88888.00 2007-07-21 23:55:17.000 202 12482.75 14.57 55347.22 88888.00 2007-07-21 23:55:17.125 202 12482.73 14.53 55347.20 88888.00 2007-07-21 23:55:17.250 202 12482.70 14.50 55347.18 88888.00 2007-07-21 23:55:17.375 202 12482.77 14.53 55347.20 88888.00 2007-07-21 23:55:17.500 202 12482.80 14.55 55347.20 88888.00 2007-07-21 23:55:17.625 202 12482.80 14.47 55347.18 88888.00 2007-07-21 23:55:17.750 202 12482.83 14.50 55347.22 88888.00 2007-07-21 23:55:17.875 202 12482.85 14.53 55347.22 88888.00 2007-07-21 23:55:18.000 202 12482.92 14.53 55347.20 88888.00 2007-07-21 23:55:18.125 202 12482.88 14.50 55347.22 88888.00 2007-07-21 23:55:18.250 202 12482.95 14.55 55347.25 88888.00 2007-07-21 23:55:18.375 202 12483.08 14.57 55347.22 88888.00 2007-07-21 23:55:18.500 202 12483.02 14.60 55347.25 88888.00 2007-07-21 23:55:18.625 202 12482.98 14.57 55347.28 88888.00 2007-07-21 23:55:18.750 202 12482.95 14.55 55347.22 88888.00 2007-07-21 23:55:18.875 202 12482.98 14.57 55347.20 88888.00 2007-07-21 23:55:19.000 202 12483.05 14.55 55347.20 88888.00 2007-07-21 23:55:19.125 202 12483.00 14.50 55347.22 88888.00 2007-07-21 23:55:19.250 202 12482.95 14.60 55347.20 88888.00 2007-07-21 23:55:19.375 202 12482.88 14.57 55347.18 88888.00 2007-07-21 23:55:19.500 202 12482.85 14.53 55347.18 88888.00 2007-07-21 23:55:19.625 202 12482.85 14.53 55347.20 88888.00 2007-07-21 23:55:19.750 202 12482.88 14.57 55347.25 88888.00 2007-07-21 23:55:19.875 202 12483.02 14.65 55347.25 88888.00 2007-07-21 23:55:20.000 202 12483.08 14.68 55347.22 88888.00 2007-07-21 23:55:20.125 202 12483.00 14.57 55347.22 88888.00 2007-07-21 23:55:20.250 202 12482.92 14.55 55347.22 88888.00 2007-07-21 23:55:20.375 202 12482.95 14.53 55347.20 88888.00 2007-07-21 23:55:20.500 202 12483.02 14.55 55347.22 88888.00 2007-07-21 23:55:20.625 202 12483.08 14.57 55347.22 88888.00 2007-07-21 23:55:20.750 202 12483.05 14.57 55347.22 88888.00 2007-07-21 23:55:20.875 202 12483.02 14.57 55347.20 88888.00 2007-07-21 23:55:21.000 202 12483.02 14.60 55347.22 88888.00 2007-07-21 23:55:21.125 202 12483.00 14.62 55347.22 88888.00 2007-07-21 23:55:21.250 202 12482.95 14.55 55347.22 88888.00 2007-07-21 23:55:21.375 202 12482.98 14.53 55347.20 88888.00 2007-07-21 23:55:21.500 202 12483.02 14.60 55347.22 88888.00 2007-07-21 23:55:21.625 202 12483.05 14.60 55347.20 88888.00 2007-07-21 23:55:21.750 202 12483.02 14.60 55347.18 88888.00 2007-07-21 23:55:21.875 202 12483.08 14.57 55347.20 88888.00 2007-07-21 23:55:22.000 202 12483.12 14.60 55347.18 88888.00 2007-07-21 23:55:22.125 202 12483.12 14.57 55347.22 88888.00 2007-07-21 23:55:22.250 202 12483.12 14.62 55347.20 88888.00 2007-07-21 23:55:22.375 202 12483.17 14.60 55347.20 88888.00 2007-07-21 23:55:22.500 202 12483.12 14.55 55347.18 88888.00 2007-07-21 23:55:22.625 202 12483.08 14.55 55347.20 88888.00 2007-07-21 23:55:22.750 202 12483.10 14.55 55347.18 88888.00 2007-07-21 23:55:22.875 202 12483.12 14.57 55347.18 88888.00 2007-07-21 23:55:23.000 202 12483.17 14.55 55347.15 88888.00 2007-07-21 23:55:23.125 202 12483.10 14.53 55347.18 88888.00 2007-07-21 23:55:23.250 202 12483.12 14.53 55347.18 88888.00 2007-07-21 23:55:23.375 202 12483.12 14.55 55347.18 88888.00 2007-07-21 23:55:23.500 202 12483.10 14.62 55347.20 88888.00 2007-07-21 23:55:23.625 202 12483.20 14.62 55347.20 88888.00 2007-07-21 23:55:23.750 202 12483.17 14.60 55347.18 88888.00 2007-07-21 23:55:23.875 202 12483.17 14.55 55347.18 88888.00 2007-07-21 23:55:24.000 202 12483.23 14.57 55347.18 88888.00 2007-07-21 23:55:24.125 202 12483.17 14.57 55347.20 88888.00 2007-07-21 23:55:24.250 202 12483.10 14.55 55347.18 88888.00 2007-07-21 23:55:24.375 202 12483.15 14.55 55347.20 88888.00 2007-07-21 23:55:24.500 202 12483.15 14.62 55347.18 88888.00 2007-07-21 23:55:24.625 202 12483.20 14.62 55347.20 88888.00 2007-07-21 23:55:24.750 202 12483.15 14.53 55347.15 88888.00 2007-07-21 23:55:24.875 202 12483.17 14.55 55347.15 88888.00 2007-07-21 23:55:25.000 202 12483.17 14.55 55347.12 88888.00 2007-07-21 23:55:25.125 202 12483.17 14.55 55347.12 88888.00 2007-07-21 23:55:25.250 202 12483.17 14.55 55347.18 88888.00 2007-07-21 23:55:25.375 202 12483.17 14.57 55347.18 88888.00 2007-07-21 23:55:25.500 202 12483.12 14.60 55347.18 88888.00 2007-07-21 23:55:25.625 202 12483.08 14.57 55347.15 88888.00 2007-07-21 23:55:25.750 202 12483.17 14.62 55347.15 88888.00 2007-07-21 23:55:25.875 202 12483.27 14.65 55347.18 88888.00 2007-07-21 23:55:26.000 202 12483.27 14.62 55347.15 88888.00 2007-07-21 23:55:26.125 202 12483.27 14.60 55347.15 88888.00 2007-07-21 23:55:26.250 202 12483.23 14.60 55347.18 88888.00 2007-07-21 23:55:26.375 202 12483.25 14.62 55347.18 88888.00 2007-07-21 23:55:26.500 202 12483.23 14.68 55347.18 88888.00 2007-07-21 23:55:26.625 202 12483.20 14.57 55347.15 88888.00 2007-07-21 23:55:26.750 202 12483.23 14.57 55347.15 88888.00 2007-07-21 23:55:26.875 202 12483.30 14.65 55347.18 88888.00 2007-07-21 23:55:27.000 202 12483.33 14.62 55347.18 88888.00 2007-07-21 23:55:27.125 202 12483.27 14.60 55347.18 88888.00 2007-07-21 23:55:27.250 202 12483.17 14.57 55347.15 88888.00 2007-07-21 23:55:27.375 202 12483.17 14.57 55347.15 88888.00 2007-07-21 23:55:27.500 202 12483.25 14.55 55347.18 88888.00 2007-07-21 23:55:27.625 202 12483.23 14.60 55347.18 88888.00 2007-07-21 23:55:27.750 202 12483.27 14.65 55347.18 88888.00 2007-07-21 23:55:27.875 202 12483.30 14.65 55347.18 88888.00 2007-07-21 23:55:28.000 202 12483.33 14.65 55347.18 88888.00 2007-07-21 23:55:28.125 202 12483.30 14.65 55347.18 88888.00 2007-07-21 23:55:28.250 202 12483.25 14.65 55347.15 88888.00 2007-07-21 23:55:28.375 202 12483.30 14.68 55347.18 88888.00 2007-07-21 23:55:28.500 202 12483.33 14.65 55347.18 88888.00 2007-07-21 23:55:28.625 202 12483.33 14.68 55347.20 88888.00 2007-07-21 23:55:28.750 202 12483.35 14.70 55347.20 88888.00 2007-07-21 23:55:28.875 202 12483.35 14.70 55347.20 88888.00 2007-07-21 23:55:29.000 202 12483.33 14.65 55347.18 88888.00 2007-07-21 23:55:29.125 202 12483.35 14.68 55347.15 88888.00 2007-07-21 23:55:29.250 202 12483.38 14.70 55347.18 88888.00 2007-07-21 23:55:29.375 202 12483.33 14.68 55347.15 88888.00 2007-07-21 23:55:29.500 202 12483.33 14.60 55347.15 88888.00 2007-07-21 23:55:29.625 202 12483.38 14.60 55347.15 88888.00 2007-07-21 23:55:29.750 202 12483.48 14.68 55347.20 88888.00 2007-07-21 23:55:29.875 202 12483.42 14.65 55347.20 88888.00 2007-07-21 23:55:30.000 202 12483.38 14.62 55347.18 88888.00 2007-07-21 23:55:30.125 202 12483.48 14.68 55347.18 88888.00 2007-07-21 23:55:30.250 202 12483.52 14.70 55347.18 88888.00 2007-07-21 23:55:30.375 202 12483.48 14.68 55347.18 88888.00 2007-07-21 23:55:30.500 202 12483.42 14.70 55347.18 88888.00 2007-07-21 23:55:30.625 202 12483.35 14.68 55347.18 88888.00 2007-07-21 23:55:30.750 202 12483.30 14.65 55347.15 88888.00 2007-07-21 23:55:30.875 202 12483.30 14.62 55347.15 88888.00 2007-07-21 23:55:31.000 202 12483.40 14.62 55347.18 88888.00 2007-07-21 23:55:31.125 202 12483.42 14.62 55347.20 88888.00 2007-07-21 23:55:31.250 202 12483.42 14.65 55347.20 88888.00 2007-07-21 23:55:31.375 202 12483.45 14.65 55347.18 88888.00 2007-07-21 23:55:31.500 202 12483.45 14.65 55347.20 88888.00 2007-07-21 23:55:31.625 202 12483.42 14.70 55347.20 88888.00 2007-07-21 23:55:31.750 202 12483.38 14.68 55347.18 88888.00 2007-07-21 23:55:31.875 202 12483.42 14.62 55347.18 88888.00 2007-07-21 23:55:32.000 202 12483.45 14.62 55347.20 88888.00 2007-07-21 23:55:32.125 202 12483.45 14.62 55347.22 88888.00 2007-07-21 23:55:32.250 202 12483.48 14.65 55347.18 88888.00 2007-07-21 23:55:32.375 202 12483.48 14.62 55347.18 88888.00 2007-07-21 23:55:32.500 202 12483.45 14.65 55347.18 88888.00 2007-07-21 23:55:32.625 202 12483.48 14.68 55347.20 88888.00 2007-07-21 23:55:32.750 202 12483.55 14.70 55347.20 88888.00 2007-07-21 23:55:32.875 202 12483.62 14.68 55347.18 88888.00 2007-07-21 23:55:33.000 202 12483.60 14.68 55347.20 88888.00 2007-07-21 23:55:33.125 202 12483.58 14.68 55347.22 88888.00 2007-07-21 23:55:33.250 202 12483.50 14.65 55347.20 88888.00 2007-07-21 23:55:33.375 202 12483.55 14.70 55347.20 88888.00 2007-07-21 23:55:33.500 202 12483.52 14.68 55347.22 88888.00 2007-07-21 23:55:33.625 202 12483.52 14.65 55347.22 88888.00 2007-07-21 23:55:33.750 202 12483.60 14.68 55347.20 88888.00 2007-07-21 23:55:33.875 202 12483.62 14.70 55347.20 88888.00 2007-07-21 23:55:34.000 202 12483.65 14.62 55347.20 88888.00 2007-07-21 23:55:34.125 202 12483.58 14.65 55347.22 88888.00 2007-07-21 23:55:34.250 202 12483.48 14.68 55347.18 88888.00 2007-07-21 23:55:34.375 202 12483.58 14.68 55347.20 88888.00 2007-07-21 23:55:34.500 202 12483.62 14.68 55347.20 88888.00 2007-07-21 23:55:34.625 202 12483.58 14.62 55347.18 88888.00 2007-07-21 23:55:34.750 202 12483.50 14.62 55347.18 88888.00 2007-07-21 23:55:34.875 202 12483.50 14.68 55347.20 88888.00 2007-07-21 23:55:35.000 202 12483.52 14.65 55347.18 88888.00 2007-07-21 23:55:35.125 202 12483.55 14.65 55347.18 88888.00 2007-07-21 23:55:35.250 202 12483.50 14.57 55347.20 88888.00 2007-07-21 23:55:35.375 202 12483.52 14.57 55347.18 88888.00 2007-07-21 23:55:35.500 202 12483.58 14.57 55347.18 88888.00 2007-07-21 23:55:35.625 202 12483.58 14.60 55347.18 88888.00 2007-07-21 23:55:35.750 202 12483.58 14.62 55347.20 88888.00 2007-07-21 23:55:35.875 202 12483.58 14.62 55347.15 88888.00 2007-07-21 23:55:36.000 202 12483.62 14.60 55347.15 88888.00 2007-07-21 23:55:36.125 202 12483.62 14.62 55347.15 88888.00 2007-07-21 23:55:36.250 202 12483.60 14.62 55347.15 88888.00 2007-07-21 23:55:36.375 202 12483.62 14.68 55347.15 88888.00 2007-07-21 23:55:36.500 202 12483.67 14.68 55347.18 88888.00 2007-07-21 23:55:36.625 202 12483.70 14.65 55347.20 88888.00 2007-07-21 23:55:36.750 202 12483.65 14.62 55347.20 88888.00 2007-07-21 23:55:36.875 202 12483.58 14.62 55347.18 88888.00 2007-07-21 23:55:37.000 202 12483.60 14.68 55347.20 88888.00 2007-07-21 23:55:37.125 202 12483.60 14.68 55347.20 88888.00 2007-07-21 23:55:37.250 202 12483.58 14.60 55347.20 88888.00 2007-07-21 23:55:37.375 202 12483.62 14.65 55347.20 88888.00 2007-07-21 23:55:37.500 202 12483.62 14.68 55347.20 88888.00 2007-07-21 23:55:37.625 202 12483.60 14.70 55347.22 88888.00 2007-07-21 23:55:37.750 202 12483.62 14.68 55347.20 88888.00 2007-07-21 23:55:37.875 202 12483.70 14.62 55347.18 88888.00 2007-07-21 23:55:38.000 202 12483.70 14.65 55347.18 88888.00 2007-07-21 23:55:38.125 202 12483.70 14.70 55347.20 88888.00 2007-07-21 23:55:38.250 202 12483.62 14.62 55347.18 88888.00 2007-07-21 23:55:38.375 202 12483.67 14.60 55347.18 88888.00 2007-07-21 23:55:38.500 202 12483.75 14.62 55347.18 88888.00 2007-07-21 23:55:38.625 202 12483.75 14.70 55347.20 88888.00 2007-07-21 23:55:38.750 202 12483.73 14.70 55347.20 88888.00 2007-07-21 23:55:38.875 202 12483.73 14.68 55347.18 88888.00 2007-07-21 23:55:39.000 202 12483.73 14.65 55347.15 88888.00 2007-07-21 23:55:39.125 202 12483.73 14.65 55347.15 88888.00 2007-07-21 23:55:39.250 202 12483.75 14.68 55347.18 88888.00 2007-07-21 23:55:39.375 202 12483.77 14.68 55347.18 88888.00 2007-07-21 23:55:39.500 202 12483.80 14.68 55347.18 88888.00 2007-07-21 23:55:39.625 202 12483.77 14.65 55347.18 88888.00 2007-07-21 23:55:39.750 202 12483.75 14.65 55347.20 88888.00 2007-07-21 23:55:39.875 202 12483.73 14.62 55347.18 88888.00 2007-07-21 23:55:40.000 202 12483.77 14.57 55347.18 88888.00 2007-07-21 23:55:40.125 202 12483.85 14.60 55347.18 88888.00 2007-07-21 23:55:40.250 202 12483.85 14.60 55347.18 88888.00 2007-07-21 23:55:40.375 202 12483.83 14.60 55347.18 88888.00 2007-07-21 23:55:40.500 202 12483.77 14.60 55347.18 88888.00 2007-07-21 23:55:40.625 202 12483.83 14.65 55347.15 88888.00 2007-07-21 23:55:40.750 202 12483.90 14.68 55347.15 88888.00 2007-07-21 23:55:40.875 202 12483.88 14.65 55347.12 88888.00 2007-07-21 23:55:41.000 202 12483.83 14.57 55347.07 88888.00 2007-07-21 23:55:41.125 202 12483.77 14.55 55347.10 88888.00 2007-07-21 23:55:41.250 202 12483.73 14.50 55347.12 88888.00 2007-07-21 23:55:41.375 202 12483.77 14.53 55347.15 88888.00 2007-07-21 23:55:41.500 202 12483.80 14.57 55347.18 88888.00 2007-07-21 23:55:41.625 202 12483.85 14.62 55347.18 88888.00 2007-07-21 23:55:41.750 202 12483.85 14.62 55347.20 88888.00 2007-07-21 23:55:41.875 202 12483.80 14.62 55347.18 88888.00 2007-07-21 23:55:42.000 202 12483.83 14.62 55347.18 88888.00 2007-07-21 23:55:42.125 202 12483.77 14.57 55347.18 88888.00 2007-07-21 23:55:42.250 202 12483.77 14.57 55347.18 88888.00 2007-07-21 23:55:42.375 202 12483.77 14.57 55347.18 88888.00 2007-07-21 23:55:42.500 202 12483.80 14.57 55347.20 88888.00 2007-07-21 23:55:42.625 202 12483.85 14.62 55347.15 88888.00 2007-07-21 23:55:42.750 202 12483.88 14.68 55347.18 88888.00 2007-07-21 23:55:42.875 202 12483.83 14.60 55347.20 88888.00 2007-07-21 23:55:43.000 202 12483.77 14.60 55347.18 88888.00 2007-07-21 23:55:43.125 202 12483.83 14.65 55347.20 88888.00 2007-07-21 23:55:43.250 202 12483.80 14.70 55347.25 88888.00 2007-07-21 23:55:43.375 202 12483.85 14.70 55347.25 88888.00 2007-07-21 23:55:43.500 202 12483.92 14.70 55347.25 88888.00 2007-07-21 23:55:43.625 202 12483.95 14.65 55347.22 88888.00 2007-07-21 23:55:43.750 202 12483.92 14.60 55347.22 88888.00 2007-07-21 23:55:43.875 202 12483.95 14.60 55347.20 88888.00 2007-07-21 23:55:44.000 202 12483.95 14.62 55347.22 88888.00 2007-07-21 23:55:44.125 202 12483.90 14.68 55347.22 88888.00 2007-07-21 23:55:44.250 202 12483.92 14.65 55347.25 88888.00 2007-07-21 23:55:44.375 202 12483.98 14.68 55347.22 88888.00 2007-07-21 23:55:44.500 202 12483.98 14.62 55347.20 88888.00 2007-07-21 23:55:44.625 202 12483.90 14.60 55347.20 88888.00 2007-07-21 23:55:44.750 202 12483.88 14.60 55347.18 88888.00 2007-07-21 23:55:44.875 202 12483.92 14.62 55347.22 88888.00 2007-07-21 23:55:45.000 202 12484.00 14.65 55347.22 88888.00 2007-07-21 23:55:45.125 202 12483.98 14.62 55347.20 88888.00 2007-07-21 23:55:45.250 202 12483.92 14.68 55347.22 88888.00 2007-07-21 23:55:45.375 202 12483.98 14.72 55347.25 88888.00 2007-07-21 23:55:45.500 202 12483.98 14.62 55347.20 88888.00 2007-07-21 23:55:45.625 202 12483.98 14.55 55347.15 88888.00 2007-07-21 23:55:45.750 202 12483.95 14.65 55347.18 88888.00 2007-07-21 23:55:45.875 202 12483.98 14.68 55347.20 88888.00 2007-07-21 23:55:46.000 202 12484.00 14.70 55347.22 88888.00 2007-07-21 23:55:46.125 202 12483.92 14.62 55347.18 88888.00 2007-07-21 23:55:46.250 202 12483.85 14.60 55347.18 88888.00 2007-07-21 23:55:46.375 202 12483.90 14.62 55347.22 88888.00 2007-07-21 23:55:46.500 202 12483.90 14.65 55347.20 88888.00 2007-07-21 23:55:46.625 202 12483.90 14.70 55347.18 88888.00 2007-07-21 23:55:46.750 202 12483.88 14.70 55347.20 88888.00 2007-07-21 23:55:46.875 202 12483.85 14.65 55347.20 88888.00 2007-07-21 23:55:47.000 202 12483.90 14.60 55347.20 88888.00 2007-07-21 23:55:47.125 202 12484.00 14.65 55347.22 88888.00 2007-07-21 23:55:47.250 202 12484.02 14.65 55347.20 88888.00 2007-07-21 23:55:47.375 202 12484.02 14.62 55347.18 88888.00 2007-07-21 23:55:47.500 202 12484.00 14.60 55347.20 88888.00 2007-07-21 23:55:47.625 202 12484.05 14.62 55347.18 88888.00 2007-07-21 23:55:47.750 202 12484.02 14.60 55347.20 88888.00 2007-07-21 23:55:47.875 202 12484.00 14.62 55347.22 88888.00 2007-07-21 23:55:48.000 202 12484.00 14.68 55347.22 88888.00 2007-07-21 23:55:48.125 202 12484.00 14.70 55347.22 88888.00 2007-07-21 23:55:48.250 202 12484.00 14.70 55347.22 88888.00 2007-07-21 23:55:48.375 202 12483.95 14.68 55347.20 88888.00 2007-07-21 23:55:48.500 202 12483.88 14.62 55347.20 88888.00 2007-07-21 23:55:48.625 202 12483.98 14.68 55347.20 88888.00 2007-07-21 23:55:48.750 202 12484.02 14.65 55347.18 88888.00 2007-07-21 23:55:48.875 202 12484.02 14.68 55347.20 88888.00 2007-07-21 23:55:49.000 202 12484.02 14.68 55347.20 88888.00 2007-07-21 23:55:49.125 202 12483.95 14.65 55347.18 88888.00 2007-07-21 23:55:49.250 202 12483.95 14.65 55347.18 88888.00 2007-07-21 23:55:49.375 202 12484.02 14.65 55347.22 88888.00 2007-07-21 23:55:49.500 202 12484.08 14.68 55347.20 88888.00 2007-07-21 23:55:49.625 202 12484.08 14.68 55347.20 88888.00 2007-07-21 23:55:49.750 202 12484.10 14.68 55347.20 88888.00 2007-07-21 23:55:49.875 202 12484.17 14.68 55347.20 88888.00 2007-07-21 23:55:50.000 202 12484.15 14.68 55347.20 88888.00 2007-07-21 23:55:50.125 202 12484.10 14.68 55347.20 88888.00 2007-07-21 23:55:50.250 202 12484.10 14.70 55347.22 88888.00 2007-07-21 23:55:50.375 202 12484.15 14.68 55347.22 88888.00 2007-07-21 23:55:50.500 202 12484.20 14.70 55347.25 88888.00 2007-07-21 23:55:50.625 202 12484.25 14.68 55347.25 88888.00 2007-07-21 23:55:50.750 202 12484.27 14.65 55347.20 88888.00 2007-07-21 23:55:50.875 202 12484.23 14.65 55347.18 88888.00 2007-07-21 23:55:51.000 202 12484.25 14.68 55347.18 88888.00 2007-07-21 23:55:51.125 202 12484.33 14.75 55347.20 88888.00 2007-07-21 23:55:51.250 202 12484.33 14.72 55347.20 88888.00 2007-07-21 23:55:51.375 202 12484.30 14.70 55347.15 88888.00 2007-07-21 23:55:51.500 202 12484.38 14.80 55347.18 88888.00 2007-07-21 23:55:51.625 202 12484.42 14.78 55347.18 88888.00 2007-07-21 23:55:51.750 202 12484.38 14.72 55347.18 88888.00 2007-07-21 23:55:51.875 202 12484.30 14.72 55347.18 88888.00 2007-07-21 23:55:52.000 202 12484.30 14.72 55347.18 88888.00 2007-07-21 23:55:52.125 202 12484.30 14.75 55347.20 88888.00 2007-07-21 23:55:52.250 202 12484.27 14.70 55347.18 88888.00 2007-07-21 23:55:52.375 202 12484.30 14.70 55347.18 88888.00 2007-07-21 23:55:52.500 202 12484.30 14.72 55347.15 88888.00 2007-07-21 23:55:52.625 202 12484.35 14.78 55347.18 88888.00 2007-07-21 23:55:52.750 202 12484.40 14.72 55347.22 88888.00 2007-07-21 23:55:52.875 202 12484.38 14.70 55347.20 88888.00 2007-07-21 23:55:53.000 202 12484.33 14.72 55347.18 88888.00 2007-07-21 23:55:53.125 202 12484.35 14.75 55347.20 88888.00 2007-07-21 23:55:53.250 202 12484.40 14.75 55347.22 88888.00 2007-07-21 23:55:53.375 202 12484.40 14.80 55347.22 88888.00 2007-07-21 23:55:53.500 202 12484.38 14.78 55347.22 88888.00 2007-07-21 23:55:53.625 202 12484.40 14.75 55347.20 88888.00 2007-07-21 23:55:53.750 202 12484.42 14.70 55347.18 88888.00 2007-07-21 23:55:53.875 202 12484.50 14.75 55347.18 88888.00 2007-07-21 23:55:54.000 202 12484.52 14.75 55347.18 88888.00 2007-07-21 23:55:54.125 202 12484.50 14.78 55347.20 88888.00 2007-07-21 23:55:54.250 202 12484.48 14.70 55347.18 88888.00 2007-07-21 23:55:54.375 202 12484.50 14.75 55347.15 88888.00 2007-07-21 23:55:54.500 202 12484.52 14.80 55347.18 88888.00 2007-07-21 23:55:54.625 202 12484.55 14.78 55347.20 88888.00 2007-07-21 23:55:54.750 202 12484.60 14.75 55347.20 88888.00 2007-07-21 23:55:54.875 202 12484.55 14.75 55347.18 88888.00 2007-07-21 23:55:55.000 202 12484.52 14.75 55347.18 88888.00 2007-07-21 23:55:55.125 202 12484.52 14.78 55347.18 88888.00 2007-07-21 23:55:55.250 202 12484.58 14.78 55347.18 88888.00 2007-07-21 23:55:55.375 202 12484.62 14.78 55347.18 88888.00 2007-07-21 23:55:55.500 202 12484.58 14.78 55347.20 88888.00 2007-07-21 23:55:55.625 202 12484.52 14.80 55347.18 88888.00 2007-07-21 23:55:55.750 202 12484.45 14.75 55347.12 88888.00 2007-07-21 23:55:55.875 202 12484.55 14.75 55347.15 88888.00 2007-07-21 23:55:56.000 202 12484.67 14.78 55347.15 88888.00 2007-07-21 23:55:56.125 202 12484.73 14.80 55347.22 88888.00 2007-07-21 23:55:56.250 202 12484.65 14.65 55347.20 88888.00 2007-07-21 23:55:56.375 202 12484.62 14.68 55347.15 88888.00 2007-07-21 23:55:56.500 202 12484.70 14.75 55347.18 88888.00 2007-07-21 23:55:56.625 202 12484.75 14.80 55347.15 88888.00 2007-07-21 23:55:56.750 202 12484.73 14.78 55347.12 88888.00 2007-07-21 23:55:56.875 202 12484.60 14.75 55347.15 88888.00 2007-07-21 23:55:57.000 202 12484.65 14.78 55347.18 88888.00 2007-07-21 23:55:57.125 202 12484.73 14.80 55347.20 88888.00 2007-07-21 23:55:57.250 202 12484.67 14.82 55347.22 88888.00 2007-07-21 23:55:57.375 202 12484.67 14.82 55347.22 88888.00 2007-07-21 23:55:57.500 202 12484.65 14.80 55347.20 88888.00 2007-07-21 23:55:57.625 202 12484.62 14.78 55347.18 88888.00 2007-07-21 23:55:57.750 202 12484.62 14.75 55347.15 88888.00 2007-07-21 23:55:57.875 202 12484.70 14.70 55347.12 88888.00 2007-07-21 23:55:58.000 202 12484.77 14.72 55347.15 88888.00 2007-07-21 23:55:58.125 202 12484.83 14.78 55347.20 88888.00 2007-07-21 23:55:58.250 202 12484.80 14.80 55347.22 88888.00 2007-07-21 23:55:58.375 202 12484.80 14.82 55347.22 88888.00 2007-07-21 23:55:58.500 202 12484.80 14.75 55347.22 88888.00 2007-07-21 23:55:58.625 202 12484.65 14.70 55347.22 88888.00 2007-07-21 23:55:58.750 202 12484.60 14.75 55347.22 88888.00 2007-07-21 23:55:58.875 202 12484.62 14.78 55347.20 88888.00 2007-07-21 23:55:59.000 202 12484.65 14.78 55347.18 88888.00 2007-07-21 23:55:59.125 202 12484.70 14.75 55347.18 88888.00 2007-07-21 23:55:59.250 202 12484.70 14.75 55347.22 88888.00 2007-07-21 23:55:59.375 202 12484.65 14.75 55347.20 88888.00 2007-07-21 23:55:59.500 202 12484.60 14.72 55347.18 88888.00 2007-07-21 23:55:59.625 202 12484.67 14.68 55347.18 88888.00 2007-07-21 23:55:59.750 202 12484.70 14.75 55347.20 88888.00 2007-07-21 23:55:59.875 202 12484.83 14.80 55347.20 88888.00 2007-07-21 23:56:00.000 202 12484.83 14.82 55347.22 88888.00 2007-07-21 23:56:00.125 202 12484.83 14.78 55347.20 88888.00 2007-07-21 23:56:00.250 202 12484.80 14.72 55347.22 88888.00 2007-07-21 23:56:00.375 202 12484.83 14.75 55347.22 88888.00 2007-07-21 23:56:00.500 202 12484.85 14.78 55347.25 88888.00 2007-07-21 23:56:00.625 202 12484.83 14.75 55347.22 88888.00 2007-07-21 23:56:00.750 202 12484.77 14.75 55347.20 88888.00 2007-07-21 23:56:00.875 202 12484.77 14.75 55347.20 88888.00 2007-07-21 23:56:01.000 202 12484.83 14.75 55347.18 88888.00 2007-07-21 23:56:01.125 202 12484.88 14.72 55347.18 88888.00 2007-07-21 23:56:01.250 202 12484.90 14.75 55347.20 88888.00 2007-07-21 23:56:01.375 202 12484.95 14.75 55347.22 88888.00 2007-07-21 23:56:01.500 202 12484.98 14.78 55347.25 88888.00 2007-07-21 23:56:01.625 202 12485.02 14.80 55347.28 88888.00 2007-07-21 23:56:01.750 202 12484.98 14.78 55347.22 88888.00 2007-07-21 23:56:01.875 202 12484.88 14.70 55347.25 88888.00 2007-07-21 23:56:02.000 202 12484.90 14.72 55347.28 88888.00 2007-07-21 23:56:02.125 202 12484.95 14.82 55347.28 88888.00 2007-07-21 23:56:02.250 202 12484.95 14.80 55347.28 88888.00 2007-07-21 23:56:02.375 202 12484.92 14.75 55347.22 88888.00 2007-07-21 23:56:02.500 202 12484.80 14.70 55347.20 88888.00 2007-07-21 23:56:02.625 202 12484.88 14.78 55347.22 88888.00 2007-07-21 23:56:02.750 202 12485.00 14.82 55347.25 88888.00 2007-07-21 23:56:02.875 202 12485.02 14.82 55347.22 88888.00 2007-07-21 23:56:03.000 202 12484.95 14.78 55347.20 88888.00 2007-07-21 23:56:03.125 202 12484.92 14.75 55347.22 88888.00 2007-07-21 23:56:03.250 202 12484.98 14.75 55347.25 88888.00 2007-07-21 23:56:03.375 202 12485.02 14.78 55347.25 88888.00 2007-07-21 23:56:03.500 202 12484.95 14.75 55347.22 88888.00 2007-07-21 23:56:03.625 202 12484.88 14.75 55347.20 88888.00 2007-07-21 23:56:03.750 202 12485.00 14.78 55347.20 88888.00 2007-07-21 23:56:03.875 202 12485.12 14.82 55347.20 88888.00 2007-07-21 23:56:04.000 202 12485.12 14.85 55347.20 88888.00 2007-07-21 23:56:04.125 202 12485.08 14.78 55347.22 88888.00 2007-07-21 23:56:04.250 202 12485.10 14.80 55347.25 88888.00 2007-07-21 23:56:04.375 202 12485.10 14.82 55347.25 88888.00 2007-07-21 23:56:04.500 202 12485.10 14.80 55347.22 88888.00 2007-07-21 23:56:04.625 202 12485.12 14.78 55347.22 88888.00 2007-07-21 23:56:04.750 202 12485.12 14.78 55347.22 88888.00 2007-07-21 23:56:04.875 202 12485.17 14.75 55347.25 88888.00 2007-07-21 23:56:05.000 202 12485.27 14.72 55347.25 88888.00 2007-07-21 23:56:05.125 202 12485.30 14.82 55347.28 88888.00 2007-07-21 23:56:05.250 202 12485.25 14.75 55347.25 88888.00 2007-07-21 23:56:05.375 202 12485.25 14.75 55347.25 88888.00 2007-07-21 23:56:05.500 202 12485.25 14.78 55347.22 88888.00 2007-07-21 23:56:05.625 202 12485.25 14.78 55347.22 88888.00 2007-07-21 23:56:05.750 202 12485.25 14.78 55347.22 88888.00 2007-07-21 23:56:05.875 202 12485.23 14.80 55347.22 88888.00 2007-07-21 23:56:06.000 202 12485.17 14.80 55347.22 88888.00 2007-07-21 23:56:06.125 202 12485.15 14.75 55347.22 88888.00 2007-07-21 23:56:06.250 202 12485.17 14.72 55347.20 88888.00 2007-07-21 23:56:06.375 202 12485.27 14.80 55347.20 88888.00 2007-07-21 23:56:06.500 202 12485.30 14.78 55347.22 88888.00 2007-07-21 23:56:06.625 202 12485.30 14.78 55347.25 88888.00 2007-07-21 23:56:06.750 202 12485.33 14.82 55347.28 88888.00 2007-07-21 23:56:06.875 202 12485.33 14.88 55347.25 88888.00 2007-07-21 23:56:07.000 202 12485.33 14.82 55347.22 88888.00 2007-07-21 23:56:07.125 202 12485.33 14.78 55347.22 88888.00 2007-07-21 23:56:07.250 202 12485.25 14.80 55347.22 88888.00 2007-07-21 23:56:07.375 202 12485.33 14.82 55347.25 88888.00 2007-07-21 23:56:07.500 202 12485.30 14.80 55347.25 88888.00 2007-07-21 23:56:07.625 202 12485.27 14.70 55347.22 88888.00 2007-07-21 23:56:07.750 202 12485.27 14.70 55347.22 88888.00 2007-07-21 23:56:07.875 202 12485.23 14.75 55347.22 88888.00 2007-07-21 23:56:08.000 202 12485.25 14.78 55347.22 88888.00 2007-07-21 23:56:08.125 202 12485.30 14.82 55347.25 88888.00 2007-07-21 23:56:08.250 202 12485.35 14.75 55347.28 88888.00 2007-07-21 23:56:08.375 202 12485.38 14.78 55347.28 88888.00 2007-07-21 23:56:08.500 202 12485.38 14.75 55347.25 88888.00 2007-07-21 23:56:08.625 202 12485.38 14.75 55347.25 88888.00 2007-07-21 23:56:08.750 202 12485.42 14.78 55347.25 88888.00 2007-07-21 23:56:08.875 202 12485.50 14.85 55347.30 88888.00 2007-07-21 23:56:09.000 202 12485.50 14.85 55347.25 88888.00 2007-07-21 23:56:09.125 202 12485.40 14.78 55347.25 88888.00 2007-07-21 23:56:09.250 202 12485.35 14.75 55347.22 88888.00 2007-07-21 23:56:09.375 202 12485.38 14.75 55347.22 88888.00 2007-07-21 23:56:09.500 202 12485.40 14.72 55347.22 88888.00 2007-07-21 23:56:09.625 202 12485.50 14.75 55347.22 88888.00 2007-07-21 23:56:09.750 202 12485.58 14.78 55347.22 88888.00 2007-07-21 23:56:09.875 202 12485.52 14.72 55347.20 88888.00 2007-07-21 23:56:10.000 202 12485.52 14.68 55347.20 88888.00 2007-07-21 23:56:10.125 202 12485.55 14.68 55347.22 88888.00 2007-07-21 23:56:10.250 202 12485.52 14.72 55347.25 88888.00 2007-07-21 23:56:10.375 202 12485.52 14.75 55347.28 88888.00 2007-07-21 23:56:10.500 202 12485.50 14.75 55347.28 88888.00 2007-07-21 23:56:10.625 202 12485.45 14.75 55347.28 88888.00 2007-07-21 23:56:10.750 202 12485.50 14.78 55347.30 88888.00 2007-07-21 23:56:10.875 202 12485.55 14.80 55347.30 88888.00 2007-07-21 23:56:11.000 202 12485.50 14.70 55347.25 88888.00 2007-07-21 23:56:11.125 202 12485.55 14.75 55347.22 88888.00 2007-07-21 23:56:11.250 202 12485.65 14.85 55347.28 88888.00 2007-07-21 23:56:11.375 202 12485.67 14.85 55347.25 88888.00 2007-07-21 23:56:11.500 202 12485.65 14.80 55347.25 88888.00 2007-07-21 23:56:11.625 202 12485.62 14.75 55347.25 88888.00 2007-07-21 23:56:11.750 202 12485.62 14.72 55347.25 88888.00 2007-07-21 23:56:11.875 202 12485.62 14.75 55347.28 88888.00 2007-07-21 23:56:12.000 202 12485.70 14.78 55347.25 88888.00 2007-07-21 23:56:12.125 202 12485.62 14.75 55347.22 88888.00 2007-07-21 23:56:12.250 202 12485.52 14.72 55347.25 88888.00 2007-07-21 23:56:12.375 202 12485.60 14.80 55347.25 88888.00 2007-07-21 23:56:12.500 202 12485.55 14.80 55347.25 88888.00 2007-07-21 23:56:12.625 202 12485.45 14.72 55347.22 88888.00 2007-07-21 23:56:12.750 202 12485.55 14.72 55347.22 88888.00 2007-07-21 23:56:12.875 202 12485.55 14.70 55347.25 88888.00 2007-07-21 23:56:13.000 202 12485.55 14.72 55347.22 88888.00 2007-07-21 23:56:13.125 202 12485.58 14.75 55347.25 88888.00 2007-07-21 23:56:13.250 202 12485.60 14.78 55347.28 88888.00 2007-07-21 23:56:13.375 202 12485.67 14.78 55347.25 88888.00 2007-07-21 23:56:13.500 202 12485.65 14.78 55347.25 88888.00 2007-07-21 23:56:13.625 202 12485.65 14.80 55347.28 88888.00 2007-07-21 23:56:13.750 202 12485.65 14.80 55347.30 88888.00 2007-07-21 23:56:13.875 202 12485.65 14.78 55347.25 88888.00 2007-07-21 23:56:14.000 202 12485.73 14.75 55347.20 88888.00 2007-07-21 23:56:14.125 202 12485.73 14.80 55347.25 88888.00 2007-07-21 23:56:14.250 202 12485.65 14.78 55347.28 88888.00 2007-07-21 23:56:14.375 202 12485.70 14.78 55347.25 88888.00 2007-07-21 23:56:14.500 202 12485.77 14.78 55347.25 88888.00 2007-07-21 23:56:14.625 202 12485.77 14.80 55347.28 88888.00 2007-07-21 23:56:14.750 202 12485.75 14.82 55347.30 88888.00 2007-07-21 23:56:14.875 202 12485.75 14.82 55347.32 88888.00 2007-07-21 23:56:15.000 202 12485.75 14.80 55347.28 88888.00 2007-07-21 23:56:15.125 202 12485.65 14.75 55347.25 88888.00 2007-07-21 23:56:15.250 202 12485.65 14.78 55347.28 88888.00 2007-07-21 23:56:15.375 202 12485.73 14.80 55347.30 88888.00 2007-07-21 23:56:15.500 202 12485.77 14.85 55347.32 88888.00 2007-07-21 23:56:15.625 202 12485.75 14.88 55347.30 88888.00 2007-07-21 23:56:15.750 202 12485.65 14.82 55347.28 88888.00 2007-07-21 23:56:15.875 202 12485.65 14.82 55347.22 88888.00 2007-07-21 23:56:16.000 202 12485.73 14.78 55347.25 88888.00 2007-07-21 23:56:16.125 202 12485.85 14.82 55347.30 88888.00 2007-07-21 23:56:16.250 202 12485.92 14.90 55347.30 88888.00 2007-07-21 23:56:16.375 202 12485.90 14.90 55347.30 88888.00 2007-07-21 23:56:16.500 202 12485.85 14.88 55347.28 88888.00 2007-07-21 23:56:16.625 202 12485.80 14.88 55347.28 88888.00 2007-07-21 23:56:16.750 202 12485.80 14.82 55347.28 88888.00 2007-07-21 23:56:16.875 202 12485.85 14.80 55347.30 88888.00 2007-07-21 23:56:17.000 202 12485.90 14.85 55347.28 88888.00 2007-07-21 23:56:17.125 202 12485.88 14.82 55347.28 88888.00 2007-07-21 23:56:17.250 202 12485.80 14.78 55347.28 88888.00 2007-07-21 23:56:17.375 202 12485.75 14.78 55347.28 88888.00 2007-07-21 23:56:17.500 202 12485.70 14.72 55347.22 88888.00 2007-07-21 23:56:17.625 202 12485.65 14.75 55347.25 88888.00 2007-07-21 23:56:17.750 202 12485.73 14.85 55347.28 88888.00 2007-07-21 23:56:17.875 202 12485.80 14.90 55347.32 88888.00 2007-07-21 23:56:18.000 202 12485.85 14.82 55347.30 88888.00 2007-07-21 23:56:18.125 202 12485.85 14.82 55347.30 88888.00 2007-07-21 23:56:18.250 202 12485.83 14.82 55347.32 88888.00 2007-07-21 23:56:18.375 202 12485.85 14.82 55347.32 88888.00 2007-07-21 23:56:18.500 202 12485.83 14.85 55347.32 88888.00 2007-07-21 23:56:18.625 202 12485.88 14.85 55347.30 88888.00 2007-07-21 23:56:18.750 202 12485.85 14.85 55347.30 88888.00 2007-07-21 23:56:18.875 202 12485.88 14.82 55347.30 88888.00 2007-07-21 23:56:19.000 202 12485.95 14.82 55347.30 88888.00 2007-07-21 23:56:19.125 202 12485.90 14.82 55347.30 88888.00 2007-07-21 23:56:19.250 202 12485.85 14.82 55347.30 88888.00 2007-07-21 23:56:19.375 202 12485.85 14.80 55347.28 88888.00 2007-07-21 23:56:19.500 202 12485.83 14.78 55347.30 88888.00 2007-07-21 23:56:19.625 202 12485.75 14.80 55347.25 88888.00 2007-07-21 23:56:19.750 202 12485.80 14.78 55347.28 88888.00 2007-07-21 23:56:19.875 202 12485.90 14.78 55347.28 88888.00 2007-07-21 23:56:20.000 202 12485.90 14.80 55347.28 88888.00 2007-07-21 23:56:20.125 202 12485.88 14.80 55347.30 88888.00 2007-07-21 23:56:20.250 202 12485.90 14.82 55347.30 88888.00 2007-07-21 23:56:20.375 202 12485.95 14.82 55347.30 88888.00 2007-07-21 23:56:20.500 202 12485.98 14.80 55347.25 88888.00 2007-07-21 23:56:20.625 202 12485.92 14.78 55347.28 88888.00 2007-07-21 23:56:20.750 202 12485.90 14.82 55347.30 88888.00 2007-07-21 23:56:20.875 202 12485.95 14.88 55347.32 88888.00 2007-07-21 23:56:21.000 202 12485.92 14.80 55347.28 88888.00 2007-07-21 23:56:21.125 202 12485.83 14.72 55347.28 88888.00 2007-07-21 23:56:21.250 202 12485.80 14.68 55347.32 88888.00 2007-07-21 23:56:21.375 202 12485.88 14.70 55347.32 88888.00 2007-07-21 23:56:21.500 202 12486.00 14.80 55347.32 88888.00 2007-07-21 23:56:21.625 202 12486.05 14.88 55347.30 88888.00 2007-07-21 23:56:21.750 202 12486.05 14.88 55347.30 88888.00 2007-07-21 23:56:21.875 202 12486.00 14.82 55347.32 88888.00 2007-07-21 23:56:22.000 202 12485.98 14.82 55347.30 88888.00 2007-07-21 23:56:22.125 202 12485.95 14.82 55347.30 88888.00 2007-07-21 23:56:22.250 202 12485.98 14.82 55347.32 88888.00 2007-07-21 23:56:22.375 202 12486.00 14.90 55347.32 88888.00 2007-07-21 23:56:22.500 202 12485.98 14.90 55347.30 88888.00 2007-07-21 23:56:22.625 202 12485.90 14.82 55347.28 88888.00 2007-07-21 23:56:22.750 202 12485.85 14.80 55347.25 88888.00 2007-07-21 23:56:22.875 202 12485.90 14.80 55347.32 88888.00 2007-07-21 23:56:23.000 202 12485.98 14.82 55347.30 88888.00 2007-07-21 23:56:23.125 202 12486.05 14.88 55347.35 88888.00 2007-07-21 23:56:23.250 202 12486.05 14.85 55347.35 88888.00 2007-07-21 23:56:23.375 202 12486.10 14.85 55347.32 88888.00 2007-07-21 23:56:23.500 202 12486.10 14.80 55347.32 88888.00 2007-07-21 23:56:23.625 202 12486.08 14.82 55347.35 88888.00 2007-07-21 23:56:23.750 202 12486.00 14.80 55347.35 88888.00 2007-07-21 23:56:23.875 202 12486.05 14.82 55347.32 88888.00 2007-07-21 23:56:24.000 202 12486.17 14.88 55347.32 88888.00 2007-07-21 23:56:24.125 202 12486.12 14.82 55347.32 88888.00 2007-07-21 23:56:24.250 202 12485.98 14.80 55347.35 88888.00 2007-07-21 23:56:24.375 202 12486.05 14.85 55347.38 88888.00 2007-07-21 23:56:24.500 202 12486.15 14.93 55347.43 88888.00 2007-07-21 23:56:24.625 202 12486.20 14.93 55347.38 88888.00 2007-07-21 23:56:24.750 202 12486.17 14.93 55347.32 88888.00 2007-07-21 23:56:24.875 202 12486.12 14.85 55347.30 88888.00 2007-07-21 23:56:25.000 202 12486.12 14.80 55347.30 88888.00 2007-07-21 23:56:25.125 202 12486.08 14.80 55347.32 88888.00 2007-07-21 23:56:25.250 202 12486.08 14.88 55347.40 88888.00 2007-07-21 23:56:25.375 202 12486.10 14.85 55347.40 88888.00 2007-07-21 23:56:25.500 202 12486.02 14.88 55347.43 88888.00 2007-07-21 23:56:25.625 202 12486.10 14.85 55347.40 88888.00 2007-07-21 23:56:25.750 202 12486.08 14.90 55347.40 88888.00 2007-07-21 23:56:25.875 202 12486.02 14.90 55347.40 88888.00 2007-07-21 23:56:26.000 202 12486.10 14.88 55347.43 88888.00 2007-07-21 23:56:26.125 202 12486.15 14.82 55347.40 88888.00 2007-07-21 23:56:26.250 202 12486.10 14.82 55347.38 88888.00 2007-07-21 23:56:26.375 202 12486.08 14.85 55347.38 88888.00 2007-07-21 23:56:26.500 202 12486.05 14.82 55347.38 88888.00 2007-07-21 23:56:26.625 202 12486.08 14.82 55347.35 88888.00 2007-07-21 23:56:26.750 202 12486.05 14.82 55347.38 88888.00 2007-07-21 23:56:26.875 202 12486.05 14.85 55347.40 88888.00 2007-07-21 23:56:27.000 202 12486.05 14.88 55347.40 88888.00 2007-07-21 23:56:27.125 202 12486.08 14.85 55347.38 88888.00 2007-07-21 23:56:27.250 202 12486.08 14.78 55347.40 88888.00 2007-07-21 23:56:27.375 202 12486.12 14.82 55347.40 88888.00 2007-07-21 23:56:27.500 202 12486.10 14.90 55347.40 88888.00 2007-07-21 23:56:27.625 202 12486.15 14.93 55347.40 88888.00 2007-07-21 23:56:27.750 202 12486.33 14.95 55347.40 88888.00 2007-07-21 23:56:27.875 202 12486.33 14.90 55347.43 88888.00 2007-07-21 23:56:28.000 202 12486.20 14.90 55347.40 88888.00 2007-07-21 23:56:28.125 202 12486.10 14.90 55347.43 88888.00 2007-07-21 23:56:28.250 202 12486.12 14.82 55347.40 88888.00 2007-07-21 23:56:28.375 202 12486.20 14.85 55347.43 88888.00 2007-07-21 23:56:28.500 202 12486.20 14.88 55347.40 88888.00 2007-07-21 23:56:28.625 202 12486.15 14.82 55347.35 88888.00 2007-07-21 23:56:28.750 202 12486.10 14.80 55347.35 88888.00 2007-07-21 23:56:28.875 202 12486.27 14.85 55347.43 88888.00 2007-07-21 23:56:29.000 202 12486.33 14.82 55347.43 88888.00 2007-07-21 23:56:29.125 202 12486.27 14.80 55347.43 88888.00 2007-07-21 23:56:29.250 202 12486.17 14.80 55347.43 88888.00 2007-07-21 23:56:29.375 202 12486.30 14.88 55347.45 88888.00 2007-07-21 23:56:29.500 202 12486.38 14.97 55347.47 88888.00 2007-07-21 23:56:29.625 202 12486.35 14.93 55347.43 88888.00 2007-07-21 23:56:29.750 202 12486.30 14.85 55347.43 88888.00 2007-07-21 23:56:29.875 202 12486.33 14.88 55347.47 88888.00 2007-07-21 23:56:30.000 202 12486.40 14.90 55347.47 88888.00 2007-07-21 23:56:30.125 202 12486.35 14.90 55347.43 88888.00 2007-07-21 23:56:30.250 202 12486.33 14.88 55347.43 88888.00 2007-07-21 23:56:30.375 202 12486.40 14.88 55347.45 88888.00 2007-07-21 23:56:30.500 202 12486.33 14.90 55347.47 88888.00 2007-07-21 23:56:30.625 202 12486.27 14.88 55347.47 88888.00 2007-07-21 23:56:30.750 202 12486.30 14.88 55347.47 88888.00 2007-07-21 23:56:30.875 202 12486.35 14.90 55347.47 88888.00 2007-07-21 23:56:31.000 202 12486.35 14.95 55347.43 88888.00 2007-07-21 23:56:31.125 202 12486.27 14.90 55347.45 88888.00 2007-07-21 23:56:31.250 202 12486.27 14.90 55347.47 88888.00 2007-07-21 23:56:31.375 202 12486.30 14.93 55347.47 88888.00 2007-07-21 23:56:31.500 202 12486.17 14.93 55347.47 88888.00 2007-07-21 23:56:31.625 202 12486.20 14.88 55347.45 88888.00 2007-07-21 23:56:31.750 202 12486.27 14.90 55347.47 88888.00 2007-07-21 23:56:31.875 202 12486.27 14.90 55347.45 88888.00 2007-07-21 23:56:32.000 202 12486.20 14.85 55347.43 88888.00 2007-07-21 23:56:32.125 202 12486.23 14.88 55347.43 88888.00 2007-07-21 23:56:32.250 202 12486.27 14.82 55347.45 88888.00 2007-07-21 23:56:32.375 202 12486.27 14.82 55347.45 88888.00 2007-07-21 23:56:32.500 202 12486.35 14.90 55347.45 88888.00 2007-07-21 23:56:32.625 202 12486.42 14.97 55347.47 88888.00 2007-07-21 23:56:32.750 202 12486.42 14.97 55347.50 88888.00 2007-07-21 23:56:32.875 202 12486.42 14.95 55347.47 88888.00 2007-07-21 23:56:33.000 202 12486.42 14.90 55347.45 88888.00 2007-07-21 23:56:33.125 202 12486.48 14.90 55347.45 88888.00 2007-07-21 23:56:33.250 202 12486.42 14.90 55347.47 88888.00 2007-07-21 23:56:33.375 202 12486.42 14.85 55347.45 88888.00 2007-07-21 23:56:33.500 202 12486.48 14.93 55347.50 88888.00 2007-07-21 23:56:33.625 202 12486.52 14.97 55347.50 88888.00 2007-07-21 23:56:33.750 202 12486.55 14.93 55347.50 88888.00 2007-07-21 23:56:33.875 202 12486.48 14.90 55347.47 88888.00 2007-07-21 23:56:34.000 202 12486.45 14.90 55347.47 88888.00 2007-07-21 23:56:34.125 202 12486.52 14.95 55347.45 88888.00 2007-07-21 23:56:34.250 202 12486.52 14.95 55347.47 88888.00 2007-07-21 23:56:34.375 202 12486.58 15.03 55347.50 88888.00 2007-07-21 23:56:34.500 202 12486.55 15.00 55347.50 88888.00 2007-07-21 23:56:34.625 202 12486.52 14.97 55347.50 88888.00 2007-07-21 23:56:34.750 202 12486.45 14.90 55347.45 88888.00 2007-07-21 23:56:34.875 202 12486.48 14.97 55347.47 88888.00 2007-07-21 23:56:35.000 202 12486.58 15.05 55347.53 88888.00 2007-07-21 23:56:35.125 202 12486.62 15.03 55347.55 88888.00 2007-07-21 23:56:35.250 202 12486.52 14.90 55347.53 88888.00 2007-07-21 23:56:35.375 202 12486.52 14.93 55347.50 88888.00 2007-07-21 23:56:35.500 202 12486.55 15.00 55347.50 88888.00 2007-07-21 23:56:35.625 202 12486.55 14.97 55347.50 88888.00 2007-07-21 23:56:35.750 202 12486.50 14.95 55347.45 88888.00 2007-07-21 23:56:35.875 202 12486.50 15.00 55347.50 88888.00 2007-07-21 23:56:36.000 202 12486.58 15.03 55347.50 88888.00 2007-07-21 23:56:36.125 202 12486.60 15.00 55347.53 88888.00 2007-07-21 23:56:36.250 202 12486.65 15.00 55347.55 88888.00 2007-07-21 23:56:36.375 202 12486.62 14.97 55347.53 88888.00 2007-07-21 23:56:36.500 202 12486.60 14.93 55347.53 88888.00 2007-07-21 23:56:36.625 202 12486.55 14.95 55347.50 88888.00 2007-07-21 23:56:36.750 202 12486.48 15.00 55347.47 88888.00 2007-07-21 23:56:36.875 202 12486.55 14.97 55347.50 88888.00 2007-07-21 23:56:37.000 202 12486.58 15.00 55347.50 88888.00 2007-07-21 23:56:37.125 202 12486.60 14.97 55347.53 88888.00 2007-07-21 23:56:37.250 202 12486.58 14.90 55347.50 88888.00 2007-07-21 23:56:37.375 202 12486.60 14.90 55347.50 88888.00 2007-07-21 23:56:37.500 202 12486.60 14.97 55347.50 88888.00 2007-07-21 23:56:37.625 202 12486.70 15.03 55347.55 88888.00 2007-07-21 23:56:37.750 202 12486.77 15.00 55347.57 88888.00 2007-07-21 23:56:37.875 202 12486.73 15.00 55347.57 88888.00 2007-07-21 23:56:38.000 202 12486.60 15.00 55347.53 88888.00 2007-07-21 23:56:38.125 202 12486.60 15.00 55347.55 88888.00 2007-07-21 23:56:38.250 202 12486.60 15.03 55347.60 88888.00 2007-07-21 23:56:38.375 202 12486.65 15.03 55347.60 88888.00 2007-07-21 23:56:38.500 202 12486.65 15.03 55347.57 88888.00 2007-07-21 23:56:38.625 202 12486.67 14.97 55347.55 88888.00 2007-07-21 23:56:38.750 202 12486.62 14.97 55347.55 88888.00 2007-07-21 23:56:38.875 202 12486.58 15.00 55347.55 88888.00 2007-07-21 23:56:39.000 202 12486.65 15.00 55347.55 88888.00 2007-07-21 23:56:39.125 202 12486.65 15.05 55347.57 88888.00 2007-07-21 23:56:39.250 202 12486.65 15.07 55347.60 88888.00 2007-07-21 23:56:39.375 202 12486.73 15.05 55347.60 88888.00 2007-07-21 23:56:39.500 202 12486.80 15.03 55347.57 88888.00 2007-07-21 23:56:39.625 202 12486.80 15.03 55347.55 88888.00 2007-07-21 23:56:39.750 202 12486.73 15.00 55347.50 88888.00 2007-07-21 23:56:39.875 202 12486.65 15.00 55347.50 88888.00 2007-07-21 23:56:40.000 202 12486.65 15.03 55347.53 88888.00 2007-07-21 23:56:40.125 202 12486.70 15.05 55347.55 88888.00 2007-07-21 23:56:40.250 202 12486.75 15.03 55347.53 88888.00 2007-07-21 23:56:40.375 202 12486.80 15.05 55347.50 88888.00 2007-07-21 23:56:40.500 202 12486.80 15.03 55347.53 88888.00 2007-07-21 23:56:40.625 202 12486.83 15.05 55347.55 88888.00 2007-07-21 23:56:40.750 202 12486.88 15.07 55347.57 88888.00 2007-07-21 23:56:40.875 202 12486.88 15.07 55347.55 88888.00 2007-07-21 23:56:41.000 202 12486.85 15.05 55347.53 88888.00 2007-07-21 23:56:41.125 202 12486.90 15.00 55347.55 88888.00 2007-07-21 23:56:41.250 202 12486.95 15.05 55347.60 88888.00 2007-07-21 23:56:41.375 202 12486.98 15.07 55347.62 88888.00 2007-07-21 23:56:41.500 202 12486.98 15.05 55347.57 88888.00 2007-07-21 23:56:41.625 202 12487.02 15.10 55347.57 88888.00 2007-07-21 23:56:41.750 202 12487.05 15.10 55347.57 88888.00 2007-07-21 23:56:41.875 202 12486.98 15.05 55347.55 88888.00 2007-07-21 23:56:42.000 202 12486.90 15.00 55347.53 88888.00 2007-07-21 23:56:42.125 202 12486.90 15.00 55347.55 88888.00 2007-07-21 23:56:42.250 202 12486.92 15.05 55347.57 88888.00 2007-07-21 23:56:42.375 202 12487.00 15.12 55347.60 88888.00 2007-07-21 23:56:42.500 202 12486.95 15.07 55347.57 88888.00 2007-07-21 23:56:42.625 202 12486.95 15.05 55347.57 88888.00 2007-07-21 23:56:42.750 202 12486.95 15.03 55347.55 88888.00 2007-07-21 23:56:42.875 202 12486.92 15.03 55347.55 88888.00 2007-07-21 23:56:43.000 202 12486.83 15.07 55347.55 88888.00 2007-07-21 23:56:43.125 202 12486.83 15.10 55347.55 88888.00 2007-07-21 23:56:43.250 202 12486.83 15.12 55347.60 88888.00 2007-07-21 23:56:43.375 202 12486.90 15.18 55347.62 88888.00 2007-07-21 23:56:43.500 202 12486.98 15.12 55347.57 88888.00 2007-07-21 23:56:43.625 202 12486.92 15.05 55347.55 88888.00 2007-07-21 23:56:43.750 202 12486.88 14.97 55347.53 88888.00 2007-07-21 23:56:43.875 202 12486.85 14.97 55347.53 88888.00 2007-07-21 23:56:44.000 202 12486.88 14.97 55347.57 88888.00 2007-07-21 23:56:44.125 202 12486.92 15.00 55347.55 88888.00 2007-07-21 23:56:44.250 202 12486.92 15.05 55347.57 88888.00 2007-07-21 23:56:44.375 202 12486.92 15.10 55347.60 88888.00 2007-07-21 23:56:44.500 202 12486.90 15.10 55347.57 88888.00 2007-07-21 23:56:44.625 202 12486.88 15.10 55347.60 88888.00 2007-07-21 23:56:44.750 202 12486.90 15.12 55347.60 88888.00 2007-07-21 23:56:44.875 202 12486.95 15.10 55347.60 88888.00 2007-07-21 23:56:45.000 202 12486.95 15.05 55347.60 88888.00 2007-07-21 23:56:45.125 202 12486.95 15.10 55347.60 88888.00 2007-07-21 23:56:45.250 202 12486.92 15.07 55347.62 88888.00 2007-07-21 23:56:45.375 202 12487.00 15.05 55347.57 88888.00 2007-07-21 23:56:45.500 202 12486.92 15.03 55347.55 88888.00 2007-07-21 23:56:45.625 202 12486.98 15.05 55347.57 88888.00 2007-07-21 23:56:45.750 202 12487.02 15.07 55347.55 88888.00 2007-07-21 23:56:45.875 202 12487.00 15.12 55347.57 88888.00 2007-07-21 23:56:46.000 202 12487.05 15.12 55347.62 88888.00 2007-07-21 23:56:46.125 202 12487.02 15.10 55347.62 88888.00 2007-07-21 23:56:46.250 202 12487.02 15.12 55347.60 88888.00 2007-07-21 23:56:46.375 202 12487.08 15.12 55347.62 88888.00 2007-07-21 23:56:46.500 202 12487.12 15.12 55347.62 88888.00 2007-07-21 23:56:46.625 202 12487.20 15.12 55347.60 88888.00 2007-07-21 23:56:46.750 202 12487.17 15.12 55347.62 88888.00 2007-07-21 23:56:46.875 202 12487.12 15.12 55347.60 88888.00 2007-07-21 23:56:47.000 202 12487.08 15.12 55347.60 88888.00 2007-07-21 23:56:47.125 202 12487.15 15.20 55347.65 88888.00 2007-07-21 23:56:47.250 202 12487.15 15.12 55347.62 88888.00 2007-07-21 23:56:47.375 202 12487.17 15.12 55347.62 88888.00 2007-07-21 23:56:47.500 202 12487.10 15.15 55347.65 88888.00 2007-07-21 23:56:47.625 202 12487.05 15.12 55347.60 88888.00 2007-07-21 23:56:47.750 202 12487.10 15.10 55347.57 88888.00 2007-07-21 23:56:47.875 202 12487.10 15.07 55347.57 88888.00 2007-07-21 23:56:48.000 202 12487.12 15.07 55347.60 88888.00 2007-07-21 23:56:48.125 202 12487.10 15.10 55347.65 88888.00 2007-07-21 23:56:48.250 202 12487.15 15.12 55347.65 88888.00 2007-07-21 23:56:48.375 202 12487.20 15.20 55347.62 88888.00 2007-07-21 23:56:48.500 202 12487.23 15.15 55347.60 88888.00 2007-07-21 23:56:48.625 202 12487.12 15.10 55347.55 88888.00 2007-07-21 23:56:48.750 202 12487.08 15.12 55347.62 88888.00 2007-07-21 23:56:48.875 202 12487.15 15.20 55347.65 88888.00 2007-07-21 23:56:49.000 202 12487.12 15.15 55347.62 88888.00 2007-07-21 23:56:49.125 202 12487.12 15.15 55347.62 88888.00 2007-07-21 23:56:49.250 202 12487.15 15.18 55347.65 88888.00 2007-07-21 23:56:49.375 202 12487.17 15.15 55347.62 88888.00 2007-07-21 23:56:49.500 202 12487.17 15.18 55347.62 88888.00 2007-07-21 23:56:49.625 202 12487.20 15.25 55347.65 88888.00 2007-07-21 23:56:49.750 202 12487.23 15.22 55347.62 88888.00 2007-07-21 23:56:49.875 202 12487.20 15.20 55347.62 88888.00 2007-07-21 23:56:50.000 202 12487.15 15.18 55347.60 88888.00 2007-07-21 23:56:50.125 202 12487.17 15.20 55347.60 88888.00 2007-07-21 23:56:50.250 202 12487.17 15.22 55347.62 88888.00 2007-07-21 23:56:50.375 202 12487.23 15.22 55347.65 88888.00 2007-07-21 23:56:50.500 202 12487.20 15.25 55347.68 88888.00 2007-07-21 23:56:50.625 202 12487.23 15.22 55347.65 88888.00 2007-07-21 23:56:50.750 202 12487.30 15.20 55347.65 88888.00 2007-07-21 23:56:50.875 202 12487.35 15.20 55347.62 88888.00 2007-07-21 23:56:51.000 202 12487.40 15.25 55347.65 88888.00 2007-07-21 23:56:51.125 202 12487.40 15.30 55347.65 88888.00 2007-07-21 23:56:51.250 202 12487.35 15.22 55347.68 88888.00 2007-07-21 23:56:51.375 202 12487.35 15.22 55347.68 88888.00 2007-07-21 23:56:51.500 202 12487.35 15.20 55347.68 88888.00 2007-07-21 23:56:51.625 202 12487.40 15.20 55347.68 88888.00 2007-07-21 23:56:51.750 202 12487.40 15.22 55347.70 88888.00 2007-07-21 23:56:51.875 202 12487.38 15.25 55347.70 88888.00 2007-07-21 23:56:52.000 202 12487.35 15.20 55347.65 88888.00 2007-07-21 23:56:52.125 202 12487.38 15.25 55347.68 88888.00 2007-07-21 23:56:52.250 202 12487.40 15.22 55347.68 88888.00 2007-07-21 23:56:52.375 202 12487.48 15.20 55347.68 88888.00 2007-07-21 23:56:52.500 202 12487.48 15.25 55347.68 88888.00 2007-07-21 23:56:52.625 202 12487.48 15.30 55347.68 88888.00 2007-07-21 23:56:52.750 202 12487.42 15.25 55347.68 88888.00 2007-07-21 23:56:52.875 202 12487.35 15.22 55347.65 88888.00 2007-07-21 23:56:53.000 202 12487.30 15.22 55347.65 88888.00 2007-07-21 23:56:53.125 202 12487.33 15.25 55347.70 88888.00 2007-07-21 23:56:53.250 202 12487.38 15.25 55347.68 88888.00 2007-07-21 23:56:53.375 202 12487.38 15.22 55347.65 88888.00 2007-07-21 23:56:53.500 202 12487.27 15.18 55347.68 88888.00 2007-07-21 23:56:53.625 202 12487.35 15.25 55347.70 88888.00 2007-07-21 23:56:53.750 202 12487.45 15.30 55347.70 88888.00 2007-07-21 23:56:53.875 202 12487.40 15.28 55347.70 88888.00 2007-07-21 23:56:54.000 202 12487.30 15.28 55347.70 88888.00 2007-07-21 23:56:54.125 202 12487.40 15.28 55347.70 88888.00 2007-07-21 23:56:54.250 202 12487.48 15.25 55347.70 88888.00 2007-07-21 23:56:54.375 202 12487.45 15.25 55347.68 88888.00 2007-07-21 23:56:54.500 202 12487.42 15.30 55347.68 88888.00 2007-07-21 23:56:54.625 202 12487.48 15.32 55347.65 88888.00 2007-07-21 23:56:54.750 202 12487.48 15.28 55347.62 88888.00 2007-07-21 23:56:54.875 202 12487.45 15.25 55347.65 88888.00 2007-07-21 23:56:55.000 202 12487.45 15.28 55347.68 88888.00 2007-07-21 23:56:55.125 202 12487.40 15.30 55347.68 88888.00 2007-07-21 23:56:55.250 202 12487.33 15.25 55347.65 88888.00 2007-07-21 23:56:55.375 202 12487.40 15.30 55347.70 88888.00 2007-07-21 23:56:55.500 202 12487.50 15.30 55347.75 88888.00 2007-07-21 23:56:55.625 202 12487.52 15.30 55347.72 88888.00 2007-07-21 23:56:55.750 202 12487.52 15.32 55347.72 88888.00 2007-07-21 23:56:55.875 202 12487.48 15.32 55347.72 88888.00 2007-07-21 23:56:56.000 202 12487.45 15.28 55347.68 88888.00 2007-07-21 23:56:56.125 202 12487.48 15.28 55347.72 88888.00 2007-07-21 23:56:56.250 202 12487.48 15.32 55347.75 88888.00 2007-07-21 23:56:56.375 202 12487.52 15.32 55347.75 88888.00 2007-07-21 23:56:56.500 202 12487.60 15.32 55347.78 88888.00 2007-07-21 23:56:56.625 202 12487.60 15.30 55347.75 88888.00 2007-07-21 23:56:56.750 202 12487.58 15.35 55347.72 88888.00 2007-07-21 23:56:56.875 202 12487.52 15.32 55347.68 88888.00 2007-07-21 23:56:57.000 202 12487.50 15.32 55347.68 88888.00 2007-07-21 23:56:57.125 202 12487.60 15.38 55347.72 88888.00 2007-07-21 23:56:57.250 202 12487.65 15.38 55347.78 88888.00 2007-07-21 23:56:57.375 202 12487.65 15.32 55347.75 88888.00 2007-07-21 23:56:57.500 202 12487.58 15.28 55347.72 88888.00 2007-07-21 23:56:57.625 202 12487.55 15.30 55347.72 88888.00 2007-07-21 23:56:57.750 202 12487.58 15.30 55347.72 88888.00 2007-07-21 23:56:57.875 202 12487.70 15.30 55347.72 88888.00 2007-07-21 23:56:58.000 202 12487.75 15.35 55347.75 88888.00 2007-07-21 23:56:58.125 202 12487.77 15.32 55347.78 88888.00 2007-07-21 23:56:58.250 202 12487.70 15.25 55347.75 88888.00 2007-07-21 23:56:58.375 202 12487.65 15.28 55347.72 88888.00 2007-07-21 23:56:58.500 202 12487.62 15.35 55347.75 88888.00 2007-07-21 23:56:58.625 202 12487.60 15.32 55347.72 88888.00 2007-07-21 23:56:58.750 202 12487.62 15.30 55347.72 88888.00 2007-07-21 23:56:58.875 202 12487.67 15.32 55347.72 88888.00 2007-07-21 23:56:59.000 202 12487.75 15.38 55347.75 88888.00 2007-07-21 23:56:59.125 202 12487.73 15.40 55347.75 88888.00 2007-07-21 23:56:59.250 202 12487.67 15.38 55347.78 88888.00 2007-07-21 23:56:59.375 202 12487.67 15.32 55347.78 88888.00 2007-07-21 23:56:59.500 202 12487.70 15.32 55347.80 88888.00 2007-07-21 23:56:59.625 202 12487.73 15.38 55347.80 88888.00 2007-07-21 23:56:59.750 202 12487.73 15.30 55347.78 88888.00 2007-07-21 23:56:59.875 202 12487.73 15.32 55347.78 88888.00 2007-07-21 23:57:00.000 202 12487.75 15.35 55347.80 88888.00 2007-07-21 23:57:00.125 202 12487.75 15.30 55347.80 88888.00 2007-07-21 23:57:00.250 202 12487.65 15.25 55347.78 88888.00 2007-07-21 23:57:00.375 202 12487.75 15.35 55347.80 88888.00 2007-07-21 23:57:00.500 202 12487.80 15.38 55347.82 88888.00 2007-07-21 23:57:00.625 202 12487.83 15.32 55347.82 88888.00 2007-07-21 23:57:00.750 202 12487.88 15.30 55347.80 88888.00 2007-07-21 23:57:00.875 202 12487.85 15.32 55347.75 88888.00 2007-07-21 23:57:01.000 202 12487.85 15.32 55347.75 88888.00 2007-07-21 23:57:01.125 202 12487.90 15.35 55347.78 88888.00 2007-07-21 23:57:01.250 202 12487.95 15.35 55347.78 88888.00 2007-07-21 23:57:01.375 202 12487.95 15.35 55347.78 88888.00 2007-07-21 23:57:01.500 202 12487.90 15.28 55347.78 88888.00 2007-07-21 23:57:01.625 202 12487.98 15.28 55347.80 88888.00 2007-07-21 23:57:01.750 202 12488.05 15.35 55347.80 88888.00 2007-07-21 23:57:01.875 202 12488.05 15.35 55347.78 88888.00 2007-07-21 23:57:02.000 202 12488.00 15.35 55347.80 88888.00 2007-07-21 23:57:02.125 202 12488.05 15.38 55347.85 88888.00 2007-07-21 23:57:02.250 202 12488.05 15.32 55347.82 88888.00 2007-07-21 23:57:02.375 202 12488.08 15.35 55347.85 88888.00 2007-07-21 23:57:02.500 202 12488.05 15.40 55347.85 88888.00 2007-07-21 23:57:02.625 202 12488.02 15.40 55347.80 88888.00 2007-07-21 23:57:02.750 202 12488.00 15.38 55347.80 88888.00 2007-07-21 23:57:02.875 202 12488.00 15.40 55347.82 88888.00 2007-07-21 23:57:03.000 202 12488.12 15.35 55347.85 88888.00 2007-07-21 23:57:03.125 202 12488.25 15.35 55347.85 88888.00 2007-07-21 23:57:03.250 202 12488.17 15.32 55347.88 88888.00 2007-07-21 23:57:03.375 202 12488.12 15.35 55347.88 88888.00 2007-07-21 23:57:03.500 202 12488.10 15.35 55347.85 88888.00 2007-07-21 23:57:03.625 202 12488.12 15.35 55347.80 88888.00 2007-07-21 23:57:03.750 202 12488.12 15.38 55347.85 88888.00 2007-07-21 23:57:03.875 202 12488.12 15.38 55347.85 88888.00 2007-07-21 23:57:04.000 202 12488.12 15.35 55347.80 88888.00 2007-07-21 23:57:04.125 202 12488.08 15.38 55347.80 88888.00 2007-07-21 23:57:04.250 202 12488.10 15.38 55347.85 88888.00 2007-07-21 23:57:04.375 202 12488.17 15.40 55347.85 88888.00 2007-07-21 23:57:04.500 202 12488.20 15.40 55347.85 88888.00 2007-07-21 23:57:04.625 202 12488.15 15.35 55347.85 88888.00 2007-07-21 23:57:04.750 202 12488.10 15.35 55347.85 88888.00 2007-07-21 23:57:04.875 202 12488.12 15.40 55347.85 88888.00 2007-07-21 23:57:05.000 202 12488.17 15.40 55347.90 88888.00 2007-07-21 23:57:05.125 202 12488.15 15.38 55347.90 88888.00 2007-07-21 23:57:05.250 202 12488.12 15.35 55347.90 88888.00 2007-07-21 23:57:05.375 202 12488.17 15.38 55347.90 88888.00 2007-07-21 23:57:05.500 202 12488.15 15.30 55347.88 88888.00 2007-07-21 23:57:05.625 202 12488.10 15.30 55347.85 88888.00 2007-07-21 23:57:05.750 202 12488.08 15.28 55347.85 88888.00 2007-07-21 23:57:05.875 202 12488.12 15.35 55347.88 88888.00 2007-07-21 23:57:06.000 202 12488.20 15.38 55347.85 88888.00 2007-07-21 23:57:06.125 202 12488.23 15.38 55347.88 88888.00 2007-07-21 23:57:06.250 202 12488.27 15.40 55347.88 88888.00 2007-07-21 23:57:06.375 202 12488.38 15.40 55347.88 88888.00 2007-07-21 23:57:06.500 202 12488.33 15.35 55347.85 88888.00 2007-07-21 23:57:06.625 202 12488.33 15.38 55347.85 88888.00 2007-07-21 23:57:06.750 202 12488.35 15.35 55347.80 88888.00 2007-07-21 23:57:06.875 202 12488.35 15.30 55347.80 88888.00 2007-07-21 23:57:07.000 202 12488.30 15.30 55347.82 88888.00 2007-07-21 23:57:07.125 202 12488.33 15.32 55347.85 88888.00 2007-07-21 23:57:07.250 202 12488.25 15.30 55347.80 88888.00 2007-07-21 23:57:07.375 202 12488.27 15.30 55347.80 88888.00 2007-07-21 23:57:07.500 202 12488.33 15.30 55347.85 88888.00 2007-07-21 23:57:07.625 202 12488.33 15.28 55347.88 88888.00 2007-07-21 23:57:07.750 202 12488.33 15.30 55347.90 88888.00 2007-07-21 23:57:07.875 202 12488.33 15.28 55347.90 88888.00 2007-07-21 23:57:08.000 202 12488.35 15.32 55347.90 88888.00 2007-07-21 23:57:08.125 202 12488.35 15.38 55347.93 88888.00 2007-07-21 23:57:08.250 202 12488.38 15.38 55347.95 88888.00 2007-07-21 23:57:08.375 202 12488.42 15.40 55347.93 88888.00 2007-07-21 23:57:08.500 202 12488.42 15.38 55347.90 88888.00 2007-07-21 23:57:08.625 202 12488.38 15.30 55347.90 88888.00 2007-07-21 23:57:08.750 202 12488.38 15.35 55347.90 88888.00 2007-07-21 23:57:08.875 202 12488.35 15.35 55347.90 88888.00 2007-07-21 23:57:09.000 202 12488.40 15.28 55347.88 88888.00 2007-07-21 23:57:09.125 202 12488.55 15.28 55347.88 88888.00 2007-07-21 23:57:09.250 202 12488.62 15.40 55347.95 88888.00 2007-07-21 23:57:09.375 202 12488.52 15.35 55347.93 88888.00 2007-07-21 23:57:09.500 202 12488.48 15.28 55347.88 88888.00 2007-07-21 23:57:09.625 202 12488.45 15.30 55347.90 88888.00 2007-07-21 23:57:09.750 202 12488.48 15.35 55347.93 88888.00 2007-07-21 23:57:09.875 202 12488.50 15.30 55347.90 88888.00 2007-07-21 23:57:10.000 202 12488.55 15.25 55347.88 88888.00 2007-07-21 23:57:10.125 202 12488.60 15.32 55347.90 88888.00 2007-07-21 23:57:10.250 202 12488.45 15.35 55347.88 88888.00 2007-07-21 23:57:10.375 202 12488.42 15.35 55347.90 88888.00 2007-07-21 23:57:10.500 202 12488.42 15.35 55347.93 88888.00 2007-07-21 23:57:10.625 202 12488.45 15.35 55347.90 88888.00 2007-07-21 23:57:10.750 202 12488.50 15.35 55347.95 88888.00 2007-07-21 23:57:10.875 202 12488.58 15.32 55347.95 88888.00 2007-07-21 23:57:11.000 202 12488.55 15.32 55347.95 88888.00 2007-07-21 23:57:11.125 202 12488.52 15.30 55347.95 88888.00 2007-07-21 23:57:11.250 202 12488.45 15.30 55347.97 88888.00 2007-07-21 23:57:11.375 202 12488.48 15.30 55347.97 88888.00 2007-07-21 23:57:11.500 202 12488.48 15.28 55347.95 88888.00 2007-07-21 23:57:11.625 202 12488.50 15.28 55347.97 88888.00 2007-07-21 23:57:11.750 202 12488.50 15.28 55347.95 88888.00 2007-07-21 23:57:11.875 202 12488.45 15.22 55347.93 88888.00 2007-07-21 23:57:12.000 202 12488.50 15.20 55347.93 88888.00 2007-07-21 23:57:12.125 202 12488.58 15.25 55347.90 88888.00 2007-07-21 23:57:12.250 202 12488.58 15.25 55347.93 88888.00 2007-07-21 23:57:12.375 202 12488.60 15.28 55347.93 88888.00 2007-07-21 23:57:12.500 202 12488.52 15.30 55347.93 88888.00 2007-07-21 23:57:12.625 202 12488.50 15.25 55347.93 88888.00 2007-07-21 23:57:12.750 202 12488.55 15.25 55347.95 88888.00 2007-07-21 23:57:12.875 202 12488.67 15.32 55347.97 88888.00 2007-07-21 23:57:13.000 202 12488.65 15.30 55347.97 88888.00 2007-07-21 23:57:13.125 202 12488.50 15.25 55347.97 88888.00 2007-07-21 23:57:13.250 202 12488.50 15.28 55348.00 88888.00 2007-07-21 23:57:13.375 202 12488.60 15.28 55348.00 88888.00 2007-07-21 23:57:13.500 202 12488.60 15.25 55347.95 88888.00 2007-07-21 23:57:13.625 202 12488.62 15.20 55347.95 88888.00 2007-07-21 23:57:13.750 202 12488.62 15.25 55347.97 88888.00 2007-07-21 23:57:13.875 202 12488.67 15.28 55348.00 88888.00 2007-07-21 23:57:14.000 202 12488.67 15.22 55347.97 88888.00 2007-07-21 23:57:14.125 202 12488.73 15.25 55347.97 88888.00 2007-07-21 23:57:14.250 202 12488.65 15.22 55347.97 88888.00 2007-07-21 23:57:14.375 202 12488.65 15.25 55348.00 88888.00 2007-07-21 23:57:14.500 202 12488.65 15.28 55348.03 88888.00 2007-07-21 23:57:14.625 202 12488.62 15.28 55348.00 88888.00 2007-07-21 23:57:14.750 202 12488.65 15.32 55348.03 88888.00 2007-07-21 23:57:14.875 202 12488.70 15.32 55348.03 88888.00 2007-07-21 23:57:15.000 202 12488.65 15.30 55347.97 88888.00 2007-07-21 23:57:15.125 202 12488.62 15.30 55348.00 88888.00 2007-07-21 23:57:15.250 202 12488.58 15.25 55347.97 88888.00 2007-07-21 23:57:15.375 202 12488.55 15.22 55347.97 88888.00 2007-07-21 23:57:15.500 202 12488.62 15.22 55347.97 88888.00 2007-07-21 23:57:15.625 202 12488.65 15.20 55348.00 88888.00 2007-07-21 23:57:15.750 202 12488.65 15.20 55348.03 88888.00 2007-07-21 23:57:15.875 202 12488.75 15.25 55348.05 88888.00 2007-07-21 23:57:16.000 202 12488.77 15.28 55348.05 88888.00 2007-07-21 23:57:16.125 202 12488.70 15.30 55348.05 88888.00 2007-07-21 23:57:16.250 202 12488.62 15.22 55348.03 88888.00 2007-07-21 23:57:16.375 202 12488.65 15.22 55348.03 88888.00 2007-07-21 23:57:16.500 202 12488.77 15.35 55348.05 88888.00 2007-07-21 23:57:16.625 202 12488.80 15.40 55348.07 88888.00 2007-07-21 23:57:16.750 202 12488.75 15.35 55348.03 88888.00 2007-07-21 23:57:16.875 202 12488.70 15.28 55348.03 88888.00 2007-07-21 23:57:17.000 202 12488.70 15.28 55348.00 88888.00 2007-07-21 23:57:17.125 202 12488.70 15.30 55348.05 88888.00 2007-07-21 23:57:17.250 202 12488.65 15.25 55348.10 88888.00 2007-07-21 23:57:17.375 202 12488.67 15.25 55348.10 88888.00 2007-07-21 23:57:17.500 202 12488.75 15.25 55348.07 88888.00 2007-07-21 23:57:17.625 202 12488.83 15.28 55348.07 88888.00 2007-07-21 23:57:17.750 202 12488.83 15.28 55348.05 88888.00 2007-07-21 23:57:17.875 202 12488.85 15.25 55348.05 88888.00 2007-07-21 23:57:18.000 202 12488.88 15.20 55348.05 88888.00 2007-07-21 23:57:18.125 202 12488.88 15.25 55348.05 88888.00 2007-07-21 23:57:18.250 202 12488.80 15.32 55348.10 88888.00 2007-07-21 23:57:18.375 202 12488.80 15.32 55348.07 88888.00 2007-07-21 23:57:18.500 202 12488.77 15.30 55348.05 88888.00 2007-07-21 23:57:18.625 202 12488.80 15.28 55348.07 88888.00 2007-07-21 23:57:18.750 202 12488.85 15.30 55348.07 88888.00 2007-07-21 23:57:18.875 202 12488.83 15.22 55348.05 88888.00 2007-07-21 23:57:19.000 202 12488.90 15.25 55348.10 88888.00 2007-07-21 23:57:19.125 202 12488.98 15.35 55348.12 88888.00 2007-07-21 23:57:19.250 202 12488.85 15.35 55348.12 88888.00 2007-07-21 23:57:19.375 202 12488.80 15.30 55348.10 88888.00 2007-07-21 23:57:19.500 202 12488.83 15.30 55348.07 88888.00 2007-07-21 23:57:19.625 202 12488.83 15.30 55348.05 88888.00 2007-07-21 23:57:19.750 202 12488.85 15.28 55348.05 88888.00 2007-07-21 23:57:19.875 202 12488.83 15.25 55348.10 88888.00 2007-07-21 23:57:20.000 202 12488.88 15.25 55348.10 88888.00 2007-07-21 23:57:20.125 202 12488.95 15.28 55348.10 88888.00 2007-07-21 23:57:20.250 202 12488.95 15.30 55348.07 88888.00 2007-07-21 23:57:20.375 202 12488.98 15.32 55348.07 88888.00 2007-07-21 23:57:20.500 202 12488.85 15.28 55348.05 88888.00 2007-07-21 23:57:20.625 202 12488.80 15.25 55348.07 88888.00 2007-07-21 23:57:20.750 202 12488.88 15.25 55348.10 88888.00 2007-07-21 23:57:20.875 202 12488.83 15.28 55348.10 88888.00 2007-07-21 23:57:21.000 202 12488.83 15.30 55348.15 88888.00 2007-07-21 23:57:21.125 202 12488.83 15.30 55348.20 88888.00 2007-07-21 23:57:21.250 202 12488.90 15.30 55348.20 88888.00 2007-07-21 23:57:21.375 202 12488.92 15.28 55348.18 88888.00 2007-07-21 23:57:21.500 202 12488.85 15.25 55348.15 88888.00 2007-07-21 23:57:21.625 202 12488.92 15.28 55348.18 88888.00 2007-07-21 23:57:21.750 202 12489.02 15.28 55348.20 88888.00 2007-07-21 23:57:21.875 202 12489.02 15.28 55348.20 88888.00 2007-07-21 23:57:22.000 202 12488.98 15.28 55348.15 88888.00 2007-07-21 23:57:22.125 202 12488.90 15.22 55348.15 88888.00 2007-07-21 23:57:22.250 202 12488.83 15.20 55348.15 88888.00 2007-07-21 23:57:22.375 202 12488.88 15.20 55348.20 88888.00 2007-07-21 23:57:22.500 202 12488.95 15.22 55348.20 88888.00 2007-07-21 23:57:22.625 202 12489.00 15.20 55348.18 88888.00 2007-07-21 23:57:22.750 202 12489.05 15.22 55348.20 88888.00 2007-07-21 23:57:22.875 202 12489.05 15.25 55348.20 88888.00 2007-07-21 23:57:23.000 202 12489.08 15.25 55348.22 88888.00 2007-07-21 23:57:23.125 202 12489.02 15.22 55348.22 88888.00 2007-07-21 23:57:23.250 202 12488.95 15.20 55348.25 88888.00 2007-07-21 23:57:23.375 202 12489.08 15.25 55348.22 88888.00 2007-07-21 23:57:23.500 202 12489.12 15.32 55348.25 88888.00 2007-07-21 23:57:23.625 202 12489.08 15.32 55348.22 88888.00 2007-07-21 23:57:23.750 202 12489.02 15.28 55348.22 88888.00 2007-07-21 23:57:23.875 202 12489.00 15.20 55348.22 88888.00 2007-07-21 23:57:24.000 202 12489.02 15.20 55348.20 88888.00 2007-07-21 23:57:24.125 202 12489.08 15.28 55348.25 88888.00 2007-07-21 23:57:24.250 202 12489.08 15.30 55348.30 88888.00 2007-07-21 23:57:24.375 202 12489.12 15.30 55348.30 88888.00 2007-07-21 23:57:24.500 202 12489.10 15.28 55348.28 88888.00 2007-07-21 23:57:24.625 202 12489.15 15.22 55348.22 88888.00 2007-07-21 23:57:24.750 202 12489.20 15.25 55348.25 88888.00 2007-07-21 23:57:24.875 202 12489.20 15.25 55348.25 88888.00 2007-07-21 23:57:25.000 202 12489.15 15.25 55348.25 88888.00 2007-07-21 23:57:25.125 202 12489.12 15.30 55348.22 88888.00 2007-07-21 23:57:25.250 202 12489.25 15.25 55348.25 88888.00 2007-07-21 23:57:25.375 202 12489.33 15.25 55348.22 88888.00 2007-07-21 23:57:25.500 202 12489.27 15.25 55348.25 88888.00 2007-07-21 23:57:25.625 202 12489.20 15.22 55348.22 88888.00 2007-07-21 23:57:25.750 202 12489.15 15.22 55348.25 88888.00 2007-07-21 23:57:25.875 202 12489.17 15.22 55348.25 88888.00 2007-07-21 23:57:26.000 202 12489.23 15.20 55348.22 88888.00 2007-07-21 23:57:26.125 202 12489.20 15.25 55348.28 88888.00 2007-07-21 23:57:26.250 202 12489.15 15.25 55348.28 88888.00 2007-07-21 23:57:26.375 202 12489.20 15.25 55348.28 88888.00 2007-07-21 23:57:26.500 202 12489.23 15.20 55348.25 88888.00 2007-07-21 23:57:26.625 202 12489.20 15.20 55348.22 88888.00 2007-07-21 23:57:26.750 202 12489.17 15.25 55348.28 88888.00 2007-07-21 23:57:26.875 202 12489.20 15.30 55348.25 88888.00 2007-07-21 23:57:27.000 202 12489.23 15.28 55348.25 88888.00 2007-07-21 23:57:27.125 202 12489.23 15.28 55348.28 88888.00 2007-07-21 23:57:27.250 202 12489.10 15.20 55348.28 88888.00 2007-07-21 23:57:27.375 202 12489.08 15.22 55348.25 88888.00 2007-07-21 23:57:27.500 202 12489.10 15.22 55348.25 88888.00 2007-07-21 23:57:27.625 202 12489.08 15.20 55348.22 88888.00 2007-07-21 23:57:27.750 202 12489.10 15.20 55348.22 88888.00 2007-07-21 23:57:27.875 202 12489.15 15.20 55348.22 88888.00 2007-07-21 23:57:28.000 202 12489.20 15.25 55348.25 88888.00 2007-07-21 23:57:28.125 202 12489.25 15.28 55348.25 88888.00 2007-07-21 23:57:28.250 202 12489.23 15.22 55348.28 88888.00 2007-07-21 23:57:28.375 202 12489.30 15.28 55348.28 88888.00 2007-07-21 23:57:28.500 202 12489.27 15.25 55348.28 88888.00 2007-07-21 23:57:28.625 202 12489.30 15.30 55348.28 88888.00 2007-07-21 23:57:28.750 202 12489.33 15.22 55348.28 88888.00 2007-07-21 23:57:28.875 202 12489.35 15.20 55348.32 88888.00 2007-07-21 23:57:29.000 202 12489.33 15.20 55348.30 88888.00 2007-07-21 23:57:29.125 202 12489.25 15.20 55348.28 88888.00 2007-07-21 23:57:29.250 202 12489.27 15.20 55348.28 88888.00 2007-07-21 23:57:29.375 202 12489.33 15.28 55348.30 88888.00 2007-07-21 23:57:29.500 202 12489.38 15.25 55348.32 88888.00 2007-07-21 23:57:29.625 202 12489.35 15.25 55348.30 88888.00 2007-07-21 23:57:29.750 202 12489.30 15.22 55348.30 88888.00 2007-07-21 23:57:29.875 202 12489.33 15.22 55348.30 88888.00 2007-07-21 23:57:30.000 202 12489.35 15.22 55348.30 88888.00 2007-07-21 23:57:30.125 202 12489.33 15.20 55348.32 88888.00 2007-07-21 23:57:30.250 202 12489.30 15.18 55348.35 88888.00 2007-07-21 23:57:30.375 202 12489.38 15.22 55348.35 88888.00 2007-07-21 23:57:30.500 202 12489.33 15.22 55348.35 88888.00 2007-07-21 23:57:30.625 202 12489.30 15.25 55348.32 88888.00 2007-07-21 23:57:30.750 202 12489.27 15.28 55348.35 88888.00 2007-07-21 23:57:30.875 202 12489.30 15.30 55348.40 88888.00 2007-07-21 23:57:31.000 202 12489.38 15.28 55348.38 88888.00 2007-07-21 23:57:31.125 202 12489.27 15.28 55348.38 88888.00 2007-07-21 23:57:31.250 202 12489.20 15.20 55348.32 88888.00 2007-07-21 23:57:31.375 202 12489.30 15.20 55348.32 88888.00 2007-07-21 23:57:31.500 202 12489.27 15.18 55348.30 88888.00 2007-07-21 23:57:31.625 202 12489.30 15.22 55348.35 88888.00 2007-07-21 23:57:31.750 202 12489.38 15.20 55348.35 88888.00 2007-07-21 23:57:31.875 202 12489.50 15.20 55348.38 88888.00 2007-07-21 23:57:32.000 202 12489.45 15.20 55348.35 88888.00 2007-07-21 23:57:32.125 202 12489.42 15.20 55348.30 88888.00 2007-07-21 23:57:32.250 202 12489.40 15.18 55348.32 88888.00 2007-07-21 23:57:32.375 202 12489.42 15.20 55348.38 88888.00 2007-07-21 23:57:32.500 202 12489.48 15.25 55348.40 88888.00 2007-07-21 23:57:32.625 202 12489.48 15.22 55348.35 88888.00 2007-07-21 23:57:32.750 202 12489.42 15.18 55348.32 88888.00 2007-07-21 23:57:32.875 202 12489.40 15.20 55348.38 88888.00 2007-07-21 23:57:33.000 202 12489.35 15.18 55348.38 88888.00 2007-07-21 23:57:33.125 202 12489.38 15.18 55348.35 88888.00 2007-07-21 23:57:33.250 202 12489.40 15.10 55348.32 88888.00 2007-07-21 23:57:33.375 202 12489.38 15.12 55348.35 88888.00 2007-07-21 23:57:33.500 202 12489.38 15.15 55348.38 88888.00 2007-07-21 23:57:33.625 202 12489.42 15.15 55348.38 88888.00 2007-07-21 23:57:33.750 202 12489.45 15.15 55348.38 88888.00 2007-07-21 23:57:33.875 202 12489.48 15.15 55348.38 88888.00 2007-07-21 23:57:34.000 202 12489.45 15.07 55348.38 88888.00 2007-07-21 23:57:34.125 202 12489.50 15.10 55348.43 88888.00 2007-07-21 23:57:34.250 202 12489.50 15.12 55348.47 88888.00 2007-07-21 23:57:34.375 202 12489.52 15.10 55348.43 88888.00 2007-07-21 23:57:34.500 202 12489.50 15.15 55348.45 88888.00 2007-07-21 23:57:34.625 202 12489.52 15.22 55348.43 88888.00 2007-07-21 23:57:34.750 202 12489.55 15.22 55348.43 88888.00 2007-07-21 23:57:34.875 202 12489.58 15.20 55348.43 88888.00 2007-07-21 23:57:35.000 202 12489.55 15.18 55348.45 88888.00 2007-07-21 23:57:35.125 202 12489.55 15.18 55348.50 88888.00 2007-07-21 23:57:35.250 202 12489.52 15.15 55348.45 88888.00 2007-07-21 23:57:35.375 202 12489.55 15.15 55348.45 88888.00 2007-07-21 23:57:35.500 202 12489.58 15.18 55348.47 88888.00 2007-07-21 23:57:35.625 202 12489.55 15.15 55348.45 88888.00 2007-07-21 23:57:35.750 202 12489.55 15.12 55348.43 88888.00 2007-07-21 23:57:35.875 202 12489.52 15.12 55348.47 88888.00 2007-07-21 23:57:36.000 202 12489.58 15.12 55348.47 88888.00 2007-07-21 23:57:36.125 202 12489.62 15.12 55348.45 88888.00 2007-07-21 23:57:36.250 202 12489.55 15.12 55348.45 88888.00 2007-07-21 23:57:36.375 202 12489.65 15.18 55348.43 88888.00 2007-07-21 23:57:36.500 202 12489.80 15.25 55348.47 88888.00 2007-07-21 23:57:36.625 202 12489.83 15.22 55348.50 88888.00 2007-07-21 23:57:36.750 202 12489.77 15.20 55348.47 88888.00 2007-07-21 23:57:36.875 202 12489.70 15.20 55348.47 88888.00 2007-07-21 23:57:37.000 202 12489.67 15.18 55348.45 88888.00 2007-07-21 23:57:37.125 202 12489.62 15.12 55348.45 88888.00 2007-07-21 23:57:37.250 202 12489.60 15.05 55348.45 88888.00 2007-07-21 23:57:37.375 202 12489.62 15.07 55348.47 88888.00 2007-07-21 23:57:37.500 202 12489.65 15.15 55348.47 88888.00 2007-07-21 23:57:37.625 202 12489.65 15.18 55348.47 88888.00 2007-07-21 23:57:37.750 202 12489.65 15.18 55348.47 88888.00 2007-07-21 23:57:37.875 202 12489.67 15.15 55348.50 88888.00 2007-07-21 23:57:38.000 202 12489.73 15.15 55348.50 88888.00 2007-07-21 23:57:38.125 202 12489.73 15.15 55348.50 88888.00 2007-07-21 23:57:38.250 202 12489.62 15.10 55348.47 88888.00 2007-07-21 23:57:38.375 202 12489.65 15.07 55348.50 88888.00 2007-07-21 23:57:38.500 202 12489.73 15.12 55348.50 88888.00 2007-07-21 23:57:38.625 202 12489.73 15.12 55348.50 88888.00 2007-07-21 23:57:38.750 202 12489.65 15.10 55348.47 88888.00 2007-07-21 23:57:38.875 202 12489.65 15.10 55348.47 88888.00 2007-07-21 23:57:39.000 202 12489.65 15.12 55348.47 88888.00 2007-07-21 23:57:39.125 202 12489.62 15.12 55348.50 88888.00 2007-07-21 23:57:39.250 202 12489.67 15.12 55348.50 88888.00 2007-07-21 23:57:39.375 202 12489.75 15.12 55348.50 88888.00 2007-07-21 23:57:39.500 202 12489.70 15.10 55348.50 88888.00 2007-07-21 23:57:39.625 202 12489.67 15.10 55348.53 88888.00 2007-07-21 23:57:39.750 202 12489.67 15.07 55348.50 88888.00 2007-07-21 23:57:39.875 202 12489.75 15.12 55348.55 88888.00 2007-07-21 23:57:40.000 202 12489.73 15.15 55348.53 88888.00 2007-07-21 23:57:40.125 202 12489.67 15.15 55348.55 88888.00 2007-07-21 23:57:40.250 202 12489.67 15.10 55348.50 88888.00 2007-07-21 23:57:40.375 202 12489.70 15.07 55348.47 88888.00 2007-07-21 23:57:40.500 202 12489.65 15.07 55348.47 88888.00 2007-07-21 23:57:40.625 202 12489.62 15.07 55348.53 88888.00 2007-07-21 23:57:40.750 202 12489.67 15.05 55348.57 88888.00 2007-07-21 23:57:40.875 202 12489.67 15.07 55348.53 88888.00 2007-07-21 23:57:41.000 202 12489.65 15.12 55348.55 88888.00 2007-07-21 23:57:41.125 202 12489.73 15.18 55348.60 88888.00 2007-07-21 23:57:41.250 202 12489.60 15.10 55348.57 88888.00 2007-07-21 23:57:41.375 202 12489.65 15.07 55348.55 88888.00 2007-07-21 23:57:41.500 202 12489.70 15.07 55348.55 88888.00 2007-07-21 23:57:41.625 202 12489.85 15.07 55348.55 88888.00 2007-07-21 23:57:41.750 202 12489.85 15.07 55348.53 88888.00 2007-07-21 23:57:41.875 202 12489.80 15.07 55348.55 88888.00 2007-07-21 23:57:42.000 202 12489.80 15.03 55348.55 88888.00 2007-07-21 23:57:42.125 202 12489.80 15.05 55348.55 88888.00 2007-07-21 23:57:42.250 202 12489.77 15.05 55348.57 88888.00 2007-07-21 23:57:42.375 202 12489.83 15.07 55348.57 88888.00 2007-07-21 23:57:42.500 202 12489.73 15.03 55348.57 88888.00 2007-07-21 23:57:42.625 202 12489.65 15.03 55348.60 88888.00 2007-07-21 23:57:42.750 202 12489.62 15.07 55348.57 88888.00 2007-07-21 23:57:42.875 202 12489.73 15.15 55348.65 88888.00 2007-07-21 23:57:43.000 202 12489.77 15.15 55348.60 88888.00 2007-07-21 23:57:43.125 202 12489.83 15.15 55348.62 88888.00 2007-07-21 23:57:43.250 202 12489.77 15.07 55348.57 88888.00 2007-07-21 23:57:43.375 202 12489.75 15.05 55348.55 88888.00 2007-07-21 23:57:43.500 202 12489.70 15.10 55348.57 88888.00 2007-07-21 23:57:43.625 202 12489.70 15.10 55348.60 88888.00 2007-07-21 23:57:43.750 202 12489.70 15.10 55348.65 88888.00 2007-07-21 23:57:43.875 202 12489.65 15.03 55348.62 88888.00 2007-07-21 23:57:44.000 202 12489.62 15.03 55348.60 88888.00 2007-07-21 23:57:44.125 202 12489.67 15.12 55348.62 88888.00 2007-07-21 23:57:44.250 202 12489.65 15.10 55348.65 88888.00 2007-07-21 23:57:44.375 202 12489.67 15.05 55348.65 88888.00 2007-07-21 23:57:44.500 202 12489.73 15.05 55348.62 88888.00 2007-07-21 23:57:44.625 202 12489.75 15.07 55348.60 88888.00 2007-07-21 23:57:44.750 202 12489.70 15.07 55348.60 88888.00 2007-07-21 23:57:44.875 202 12489.67 15.12 55348.57 88888.00 2007-07-21 23:57:45.000 202 12489.73 15.18 55348.62 88888.00 2007-07-21 23:57:45.125 202 12489.70 15.15 55348.68 88888.00 2007-07-21 23:57:45.250 202 12489.70 15.00 55348.62 88888.00 2007-07-21 23:57:45.375 202 12489.67 15.05 55348.62 88888.00 2007-07-21 23:57:45.500 202 12489.70 15.07 55348.60 88888.00 2007-07-21 23:57:45.625 202 12489.73 15.12 55348.65 88888.00 2007-07-21 23:57:45.750 202 12489.77 15.15 55348.70 88888.00 2007-07-21 23:57:45.875 202 12489.77 15.10 55348.68 88888.00 2007-07-21 23:57:46.000 202 12489.80 15.05 55348.68 88888.00 2007-07-21 23:57:46.125 202 12489.75 15.07 55348.68 88888.00 2007-07-21 23:57:46.250 202 12489.67 15.07 55348.70 88888.00 2007-07-21 23:57:46.375 202 12489.73 15.10 55348.70 88888.00 2007-07-21 23:57:46.500 202 12489.83 15.12 55348.72 88888.00 2007-07-21 23:57:46.625 202 12489.83 15.07 55348.70 88888.00 2007-07-21 23:57:46.750 202 12489.77 15.05 55348.70 88888.00 2007-07-21 23:57:46.875 202 12489.77 15.03 55348.68 88888.00 2007-07-21 23:57:47.000 202 12489.77 15.03 55348.68 88888.00 2007-07-21 23:57:47.125 202 12489.73 15.05 55348.68 88888.00 2007-07-21 23:57:47.250 202 12489.62 15.03 55348.72 88888.00 2007-07-21 23:57:47.375 202 12489.73 15.05 55348.72 88888.00 2007-07-21 23:57:47.500 202 12489.75 15.05 55348.75 88888.00 2007-07-21 23:57:47.625 202 12489.77 15.03 55348.75 88888.00 2007-07-21 23:57:47.750 202 12489.85 15.00 55348.75 88888.00 2007-07-21 23:57:47.875 202 12489.88 15.00 55348.78 88888.00 2007-07-21 23:57:48.000 202 12489.83 15.05 55348.78 88888.00 2007-07-21 23:57:48.125 202 12489.80 15.03 55348.78 88888.00 2007-07-21 23:57:48.250 202 12489.80 15.03 55348.78 88888.00 2007-07-21 23:57:48.375 202 12489.85 15.00 55348.72 88888.00 2007-07-21 23:57:48.500 202 12489.83 14.97 55348.72 88888.00 2007-07-21 23:57:48.625 202 12489.85 15.00 55348.72 88888.00 2007-07-21 23:57:48.750 202 12489.88 15.03 55348.75 88888.00 2007-07-21 23:57:48.875 202 12489.90 15.07 55348.78 88888.00 2007-07-21 23:57:49.000 202 12489.88 15.10 55348.78 88888.00 2007-07-21 23:57:49.125 202 12489.85 15.03 55348.75 88888.00 2007-07-21 23:57:49.250 202 12489.85 15.05 55348.75 88888.00 2007-07-21 23:57:49.375 202 12489.75 15.03 55348.72 88888.00 2007-07-21 23:57:49.500 202 12489.73 15.00 55348.75 88888.00 2007-07-21 23:57:49.625 202 12489.75 14.97 55348.78 88888.00 2007-07-21 23:57:49.750 202 12489.77 15.03 55348.75 88888.00 2007-07-21 23:57:49.875 202 12489.73 15.07 55348.78 88888.00 2007-07-21 23:57:50.000 202 12489.62 15.03 55348.75 88888.00 2007-07-21 23:57:50.125 202 12489.67 15.05 55348.82 88888.00 2007-07-21 23:57:50.250 202 12489.75 15.03 55348.82 88888.00 2007-07-21 23:57:50.375 202 12489.83 15.00 55348.85 88888.00 2007-07-21 23:57:50.500 202 12489.83 14.97 55348.82 88888.00 2007-07-21 23:57:50.625 202 12489.80 15.00 55348.85 88888.00 2007-07-21 23:57:50.750 202 12489.85 15.03 55348.88 88888.00 2007-07-21 23:57:50.875 202 12489.92 15.05 55348.82 88888.00 2007-07-21 23:57:51.000 202 12489.92 15.00 55348.80 88888.00 2007-07-21 23:57:51.125 202 12489.88 15.00 55348.82 88888.00 2007-07-21 23:57:51.250 202 12489.83 15.03 55348.82 88888.00 2007-07-21 23:57:51.375 202 12489.83 15.03 55348.80 88888.00 2007-07-21 23:57:51.500 202 12489.75 14.97 55348.78 88888.00 2007-07-21 23:57:51.625 202 12489.67 14.97 55348.78 88888.00 2007-07-21 23:57:51.750 202 12489.70 14.97 55348.80 88888.00 2007-07-21 23:57:51.875 202 12489.73 14.97 55348.80 88888.00 2007-07-21 23:57:52.000 202 12489.80 15.03 55348.82 88888.00 2007-07-21 23:57:52.125 202 12489.75 15.05 55348.82 88888.00 2007-07-21 23:57:52.250 202 12489.65 15.00 55348.82 88888.00 2007-07-21 23:57:52.375 202 12489.65 14.97 55348.82 88888.00 2007-07-21 23:57:52.500 202 12489.75 15.03 55348.82 88888.00 2007-07-21 23:57:52.625 202 12489.77 15.05 55348.88 88888.00 2007-07-21 23:57:52.750 202 12489.80 15.05 55348.88 88888.00 2007-07-21 23:57:52.875 202 12489.77 15.03 55348.85 88888.00 2007-07-21 23:57:53.000 202 12489.73 15.00 55348.80 88888.00 2007-07-21 23:57:53.125 202 12489.77 15.03 55348.82 88888.00 2007-07-21 23:57:53.250 202 12489.80 15.03 55348.82 88888.00 2007-07-21 23:57:53.375 202 12489.80 15.03 55348.85 88888.00 2007-07-21 23:57:53.500 202 12489.73 14.97 55348.82 88888.00 2007-07-21 23:57:53.625 202 12489.70 14.97 55348.82 88888.00 2007-07-21 23:57:53.750 202 12489.73 14.97 55348.80 88888.00 2007-07-21 23:57:53.875 202 12489.75 15.00 55348.80 88888.00 2007-07-21 23:57:54.000 202 12489.67 15.00 55348.78 88888.00 2007-07-21 23:57:54.125 202 12489.65 15.00 55348.80 88888.00 2007-07-21 23:57:54.250 202 12489.65 15.00 55348.82 88888.00 2007-07-21 23:57:54.375 202 12489.70 14.95 55348.80 88888.00 2007-07-21 23:57:54.500 202 12489.70 14.93 55348.80 88888.00 2007-07-21 23:57:54.625 202 12489.70 14.95 55348.82 88888.00 2007-07-21 23:57:54.750 202 12489.70 14.95 55348.85 88888.00 2007-07-21 23:57:54.875 202 12489.65 14.95 55348.85 88888.00 2007-07-21 23:57:55.000 202 12489.67 14.95 55348.82 88888.00 2007-07-21 23:57:55.125 202 12489.70 15.00 55348.88 88888.00 2007-07-21 23:57:55.250 202 12489.67 14.97 55348.88 88888.00 2007-07-21 23:57:55.375 202 12489.65 14.93 55348.85 88888.00 2007-07-21 23:57:55.500 202 12489.67 14.93 55348.85 88888.00 2007-07-21 23:57:55.625 202 12489.67 14.97 55348.82 88888.00 2007-07-21 23:57:55.750 202 12489.67 14.97 55348.85 88888.00 2007-07-21 23:57:55.875 202 12489.70 14.97 55348.90 88888.00 2007-07-21 23:57:56.000 202 12489.70 15.00 55348.88 88888.00 2007-07-21 23:57:56.125 202 12489.65 15.00 55348.88 88888.00 2007-07-21 23:57:56.250 202 12489.65 14.97 55348.90 88888.00 2007-07-21 23:57:56.375 202 12489.67 15.00 55348.88 88888.00 2007-07-21 23:57:56.500 202 12489.65 15.00 55348.88 88888.00 2007-07-21 23:57:56.625 202 12489.67 14.97 55348.88 88888.00 2007-07-21 23:57:56.750 202 12489.73 14.95 55348.90 88888.00 2007-07-21 23:57:56.875 202 12489.70 14.90 55348.90 88888.00 2007-07-21 23:57:57.000 202 12489.65 14.90 55348.93 88888.00 2007-07-21 23:57:57.125 202 12489.65 14.95 55348.93 88888.00 2007-07-21 23:57:57.250 202 12489.67 14.93 55348.93 88888.00 2007-07-21 23:57:57.375 202 12489.75 14.95 55348.95 88888.00 2007-07-21 23:57:57.500 202 12489.73 14.95 55348.97 88888.00 2007-07-21 23:57:57.625 202 12489.70 14.95 55348.95 88888.00 2007-07-21 23:57:57.750 202 12489.70 14.95 55348.95 88888.00 2007-07-21 23:57:57.875 202 12489.73 14.95 55348.93 88888.00 2007-07-21 23:57:58.000 202 12489.70 14.95 55348.90 88888.00 2007-07-21 23:57:58.125 202 12489.62 14.97 55348.90 88888.00 2007-07-21 23:57:58.250 202 12489.60 15.00 55348.95 88888.00 2007-07-21 23:57:58.375 202 12489.65 15.00 55348.93 88888.00 2007-07-21 23:57:58.500 202 12489.75 15.00 55348.95 88888.00 2007-07-21 23:57:58.625 202 12489.70 15.00 55348.97 88888.00 2007-07-21 23:57:58.750 202 12489.70 14.97 55348.95 88888.00 2007-07-21 23:57:58.875 202 12489.75 14.97 55348.97 88888.00 2007-07-21 23:57:59.000 202 12489.77 15.03 55348.97 88888.00 2007-07-21 23:57:59.125 202 12489.75 14.97 55349.00 88888.00 2007-07-21 23:57:59.250 202 12489.73 14.93 55349.00 88888.00 2007-07-21 23:57:59.375 202 12489.77 14.95 55349.00 88888.00 2007-07-21 23:57:59.500 202 12489.75 14.97 55349.00 88888.00 2007-07-21 23:57:59.625 202 12489.70 14.95 55348.97 88888.00 2007-07-21 23:57:59.750 202 12489.62 14.88 55348.95 88888.00 2007-07-21 23:57:59.875 202 12489.65 14.88 55348.95 88888.00 2007-07-21 23:58:00.000 202 12489.67 14.88 55348.93 88888.00 2007-07-21 23:58:00.125 202 12489.67 14.90 55348.95 88888.00 2007-07-21 23:58:00.250 202 12489.65 14.95 55349.00 88888.00 2007-07-21 23:58:00.375 202 12489.73 15.00 55349.00 88888.00 2007-07-21 23:58:00.500 202 12489.77 14.93 55348.97 88888.00 2007-07-21 23:58:00.625 202 12489.85 14.90 55349.00 88888.00 2007-07-21 23:58:00.750 202 12489.77 14.95 55349.00 88888.00 2007-07-21 23:58:00.875 202 12489.73 14.97 55349.05 88888.00 2007-07-21 23:58:01.000 202 12489.73 14.97 55349.03 88888.00 2007-07-21 23:58:01.125 202 12489.75 15.00 55349.03 88888.00 2007-07-21 23:58:01.250 202 12489.70 14.97 55348.97 88888.00 2007-07-21 23:58:01.375 202 12489.70 14.93 55348.95 88888.00 2007-07-21 23:58:01.500 202 12489.73 14.93 55348.95 88888.00 2007-07-21 23:58:01.625 202 12489.67 14.95 55348.97 88888.00 2007-07-21 23:58:01.750 202 12489.60 14.95 55348.95 88888.00 2007-07-21 23:58:01.875 202 12489.67 14.93 55348.95 88888.00 2007-07-21 23:58:02.000 202 12489.70 14.95 55348.97 88888.00 2007-07-21 23:58:02.125 202 12489.75 15.00 55349.03 88888.00 2007-07-21 23:58:02.250 202 12489.67 14.93 55348.97 88888.00 2007-07-21 23:58:02.375 202 12489.75 14.95 55348.97 88888.00 2007-07-21 23:58:02.500 202 12489.85 14.90 55348.97 88888.00 2007-07-21 23:58:02.625 202 12489.95 14.93 55349.00 88888.00 2007-07-21 23:58:02.750 202 12489.88 14.90 55349.00 88888.00 2007-07-21 23:58:02.875 202 12489.85 14.97 55348.97 88888.00 2007-07-21 23:58:03.000 202 12489.83 14.97 55348.97 88888.00 2007-07-21 23:58:03.125 202 12489.80 14.97 55349.00 88888.00 2007-07-21 23:58:03.250 202 12489.83 14.97 55349.03 88888.00 2007-07-21 23:58:03.375 202 12489.92 15.03 55349.03 88888.00 2007-07-21 23:58:03.500 202 12489.90 14.97 55349.03 88888.00 2007-07-21 23:58:03.625 202 12489.85 14.95 55349.05 88888.00 2007-07-21 23:58:03.750 202 12489.80 14.97 55349.05 88888.00 2007-07-21 23:58:03.875 202 12489.75 14.95 55349.05 88888.00 2007-07-21 23:58:04.000 202 12489.70 14.88 55349.03 88888.00 2007-07-21 23:58:04.125 202 12489.77 14.88 55349.05 88888.00 2007-07-21 23:58:04.250 202 12489.77 14.90 55349.05 88888.00 2007-07-21 23:58:04.375 202 12489.80 14.97 55349.05 88888.00 2007-07-21 23:58:04.500 202 12489.77 14.97 55349.05 88888.00 2007-07-21 23:58:04.625 202 12489.70 14.95 55349.03 88888.00 2007-07-21 23:58:04.750 202 12489.70 14.95 55349.05 88888.00 2007-07-21 23:58:04.875 202 12489.70 14.95 55349.07 88888.00 2007-07-21 23:58:05.000 202 12489.67 14.90 55349.03 88888.00 2007-07-21 23:58:05.125 202 12489.65 14.93 55349.03 88888.00 2007-07-21 23:58:05.250 202 12489.60 14.90 55349.05 88888.00 2007-07-21 23:58:05.375 202 12489.65 14.93 55349.03 88888.00 2007-07-21 23:58:05.500 202 12489.67 14.95 55349.03 88888.00 2007-07-21 23:58:05.625 202 12489.70 14.97 55349.03 88888.00 2007-07-21 23:58:05.750 202 12489.70 14.97 55349.03 88888.00 2007-07-21 23:58:05.875 202 12489.70 14.95 55349.03 88888.00 2007-07-21 23:58:06.000 202 12489.73 14.93 55349.03 88888.00 2007-07-21 23:58:06.125 202 12489.75 14.93 55349.05 88888.00 2007-07-21 23:58:06.250 202 12489.77 14.97 55349.10 88888.00 2007-07-21 23:58:06.375 202 12489.75 15.00 55349.05 88888.00 2007-07-21 23:58:06.500 202 12489.65 14.90 55349.05 88888.00 2007-07-21 23:58:06.625 202 12489.67 14.93 55349.07 88888.00 2007-07-21 23:58:06.750 202 12489.62 14.97 55349.07 88888.00 2007-07-21 23:58:06.875 202 12489.60 15.00 55349.07 88888.00 2007-07-21 23:58:07.000 202 12489.65 14.97 55349.05 88888.00 2007-07-21 23:58:07.125 202 12489.60 14.90 55349.05 88888.00 2007-07-21 23:58:07.250 202 12489.62 14.85 55349.05 88888.00 2007-07-21 23:58:07.375 202 12489.67 14.95 55349.07 88888.00 2007-07-21 23:58:07.500 202 12489.67 15.00 55349.12 88888.00 2007-07-21 23:58:07.625 202 12489.70 14.95 55349.07 88888.00 2007-07-21 23:58:07.750 202 12489.73 14.95 55349.10 88888.00 2007-07-21 23:58:07.875 202 12489.70 14.93 55349.10 88888.00 2007-07-21 23:58:08.000 202 12489.60 14.95 55349.10 88888.00 2007-07-21 23:58:08.125 202 12489.65 14.95 55349.12 88888.00 2007-07-21 23:58:08.250 202 12489.70 14.95 55349.10 88888.00 2007-07-21 23:58:08.375 202 12489.73 14.95 55349.10 88888.00 2007-07-21 23:58:08.500 202 12489.75 14.93 55349.07 88888.00 2007-07-21 23:58:08.625 202 12489.77 14.97 55349.15 88888.00 2007-07-21 23:58:08.750 202 12489.73 14.97 55349.12 88888.00 2007-07-21 23:58:08.875 202 12489.73 15.03 55349.15 88888.00 2007-07-21 23:58:09.000 202 12489.73 15.03 55349.15 88888.00 2007-07-21 23:58:09.125 202 12489.73 15.07 55349.18 88888.00 2007-07-21 23:58:09.250 202 12489.65 14.95 55349.12 88888.00 2007-07-21 23:58:09.375 202 12489.65 14.95 55349.10 88888.00 2007-07-21 23:58:09.500 202 12489.65 14.93 55349.10 88888.00 2007-07-21 23:58:09.625 202 12489.70 14.95 55349.12 88888.00 2007-07-21 23:58:09.750 202 12489.75 14.93 55349.12 88888.00 2007-07-21 23:58:09.875 202 12489.77 14.93 55349.12 88888.00 2007-07-21 23:58:10.000 202 12489.75 14.93 55349.10 88888.00 2007-07-21 23:58:10.125 202 12489.73 14.95 55349.10 88888.00 2007-07-21 23:58:10.250 202 12489.70 14.95 55349.18 88888.00 2007-07-21 23:58:10.375 202 12489.75 14.97 55349.20 88888.00 2007-07-21 23:58:10.500 202 12489.73 15.07 55349.20 88888.00 2007-07-21 23:58:10.625 202 12489.70 15.03 55349.18 88888.00 2007-07-21 23:58:10.750 202 12489.73 14.97 55349.12 88888.00 2007-07-21 23:58:10.875 202 12489.67 14.93 55349.12 88888.00 2007-07-21 23:58:11.000 202 12489.62 14.95 55349.12 88888.00 2007-07-21 23:58:11.125 202 12489.65 14.97 55349.15 88888.00 2007-07-21 23:58:11.250 202 12489.62 14.95 55349.18 88888.00 2007-07-21 23:58:11.375 202 12489.62 14.90 55349.15 88888.00 2007-07-21 23:58:11.500 202 12489.65 14.93 55349.15 88888.00 2007-07-21 23:58:11.625 202 12489.62 15.00 55349.15 88888.00 2007-07-21 23:58:11.750 202 12489.67 15.05 55349.15 88888.00 2007-07-21 23:58:11.875 202 12489.65 15.00 55349.12 88888.00 2007-07-21 23:58:12.000 202 12489.65 15.00 55349.15 88888.00 2007-07-21 23:58:12.125 202 12489.65 15.03 55349.18 88888.00 2007-07-21 23:58:12.250 202 12489.67 15.00 55349.20 88888.00 2007-07-21 23:58:12.375 202 12489.67 15.03 55349.20 88888.00 2007-07-21 23:58:12.500 202 12489.62 14.97 55349.18 88888.00 2007-07-21 23:58:12.625 202 12489.67 15.03 55349.20 88888.00 2007-07-21 23:58:12.750 202 12489.73 15.03 55349.20 88888.00 2007-07-21 23:58:12.875 202 12489.70 15.00 55349.18 88888.00 2007-07-21 23:58:13.000 202 12489.67 14.95 55349.15 88888.00 2007-07-21 23:58:13.125 202 12489.70 14.93 55349.18 88888.00 2007-07-21 23:58:13.250 202 12489.70 15.00 55349.20 88888.00 2007-07-21 23:58:13.375 202 12489.70 15.03 55349.18 88888.00 2007-07-21 23:58:13.500 202 12489.70 14.97 55349.15 88888.00 2007-07-21 23:58:13.625 202 12489.65 15.00 55349.15 88888.00 2007-07-21 23:58:13.750 202 12489.65 15.05 55349.18 88888.00 2007-07-21 23:58:13.875 202 12489.70 15.05 55349.18 88888.00 2007-07-21 23:58:14.000 202 12489.73 15.00 55349.20 88888.00 2007-07-21 23:58:14.125 202 12489.75 15.03 55349.22 88888.00 2007-07-21 23:58:14.250 202 12489.67 15.00 55349.20 88888.00 2007-07-21 23:58:14.375 202 12489.70 15.03 55349.18 88888.00 2007-07-21 23:58:14.500 202 12489.70 14.95 55349.15 88888.00 2007-07-21 23:58:14.625 202 12489.65 14.95 55349.15 88888.00 2007-07-21 23:58:14.750 202 12489.62 14.97 55349.18 88888.00 2007-07-21 23:58:14.875 202 12489.67 15.00 55349.18 88888.00 2007-07-21 23:58:15.000 202 12489.65 15.00 55349.18 88888.00 2007-07-21 23:58:15.125 202 12489.75 15.05 55349.18 88888.00 2007-07-21 23:58:15.250 202 12489.75 15.00 55349.18 88888.00 2007-07-21 23:58:15.375 202 12489.75 14.97 55349.18 88888.00 2007-07-21 23:58:15.500 202 12489.70 15.00 55349.18 88888.00 2007-07-21 23:58:15.625 202 12489.70 15.07 55349.20 88888.00 2007-07-21 23:58:15.750 202 12489.62 15.05 55349.20 88888.00 2007-07-21 23:58:15.875 202 12489.67 15.05 55349.20 88888.00 2007-07-21 23:58:16.000 202 12489.73 15.03 55349.22 88888.00 2007-07-21 23:58:16.125 202 12489.65 15.05 55349.22 88888.00 2007-07-21 23:58:16.250 202 12489.55 15.00 55349.20 88888.00 2007-07-21 23:58:16.375 202 12489.65 15.05 55349.20 88888.00 2007-07-21 23:58:16.500 202 12489.70 15.07 55349.22 88888.00 2007-07-21 23:58:16.625 202 12489.70 15.05 55349.22 88888.00 2007-07-21 23:58:16.750 202 12489.73 15.05 55349.20 88888.00 2007-07-21 23:58:16.875 202 12489.65 14.97 55349.20 88888.00 2007-07-21 23:58:17.000 202 12489.67 15.00 55349.20 88888.00 2007-07-21 23:58:17.125 202 12489.70 15.07 55349.22 88888.00 2007-07-21 23:58:17.250 202 12489.62 15.00 55349.22 88888.00 2007-07-21 23:58:17.375 202 12489.55 14.93 55349.18 88888.00 2007-07-21 23:58:17.500 202 12489.52 14.97 55349.20 88888.00 2007-07-21 23:58:17.625 202 12489.65 15.07 55349.25 88888.00 2007-07-21 23:58:17.750 202 12489.67 15.07 55349.25 88888.00 2007-07-21 23:58:17.875 202 12489.67 15.07 55349.22 88888.00 2007-07-21 23:58:18.000 202 12489.70 15.03 55349.22 88888.00 2007-07-21 23:58:18.125 202 12489.77 15.05 55349.22 88888.00 2007-07-21 23:58:18.250 202 12489.77 15.00 55349.22 88888.00 2007-07-21 23:58:18.375 202 12489.77 15.07 55349.25 88888.00 2007-07-21 23:58:18.500 202 12489.73 15.03 55349.25 88888.00 2007-07-21 23:58:18.625 202 12489.77 15.07 55349.30 88888.00 2007-07-21 23:58:18.750 202 12489.88 15.10 55349.28 88888.00 2007-07-21 23:58:18.875 202 12489.83 15.05 55349.28 88888.00 2007-07-21 23:58:19.000 202 12489.77 15.00 55349.22 88888.00 2007-07-21 23:58:19.125 202 12489.73 14.97 55349.22 88888.00 2007-07-21 23:58:19.250 202 12489.70 15.00 55349.25 88888.00 2007-07-21 23:58:19.375 202 12489.65 15.05 55349.25 88888.00 2007-07-21 23:58:19.500 202 12489.62 15.03 55349.25 88888.00 2007-07-21 23:58:19.625 202 12489.65 15.00 55349.25 88888.00 2007-07-21 23:58:19.750 202 12489.70 15.10 55349.30 88888.00 2007-07-21 23:58:19.875 202 12489.67 15.12 55349.30 88888.00 2007-07-21 23:58:20.000 202 12489.62 15.07 55349.28 88888.00 2007-07-21 23:58:20.125 202 12489.67 15.10 55349.28 88888.00 2007-07-21 23:58:20.250 202 12489.67 15.07 55349.28 88888.00 2007-07-21 23:58:20.375 202 12489.65 15.12 55349.25 88888.00 2007-07-21 23:58:20.500 202 12489.62 15.10 55349.30 88888.00 2007-07-21 23:58:20.625 202 12489.67 15.10 55349.30 88888.00 2007-07-21 23:58:20.750 202 12489.67 15.03 55349.30 88888.00 2007-07-21 23:58:20.875 202 12489.65 15.03 55349.28 88888.00 2007-07-21 23:58:21.000 202 12489.73 15.03 55349.30 88888.00 2007-07-21 23:58:21.125 202 12489.77 15.05 55349.30 88888.00 2007-07-21 23:58:21.250 202 12489.70 15.05 55349.28 88888.00 2007-07-21 23:58:21.375 202 12489.70 15.05 55349.28 88888.00 2007-07-21 23:58:21.500 202 12489.75 15.10 55349.30 88888.00 2007-07-21 23:58:21.625 202 12489.77 15.10 55349.30 88888.00 2007-07-21 23:58:21.750 202 12489.70 15.10 55349.32 88888.00 2007-07-21 23:58:21.875 202 12489.67 15.10 55349.32 88888.00 2007-07-21 23:58:22.000 202 12489.70 15.07 55349.28 88888.00 2007-07-21 23:58:22.125 202 12489.67 15.03 55349.30 88888.00 2007-07-21 23:58:22.250 202 12489.58 14.97 55349.30 88888.00 2007-07-21 23:58:22.375 202 12489.60 15.07 55349.32 88888.00 2007-07-21 23:58:22.500 202 12489.62 15.05 55349.28 88888.00 2007-07-21 23:58:22.625 202 12489.62 15.03 55349.25 88888.00 2007-07-21 23:58:22.750 202 12489.70 15.03 55349.25 88888.00 2007-07-21 23:58:22.875 202 12489.67 15.03 55349.28 88888.00 2007-07-21 23:58:23.000 202 12489.65 15.03 55349.25 88888.00 2007-07-21 23:58:23.125 202 12489.67 15.03 55349.25 88888.00 2007-07-21 23:58:23.250 202 12489.65 15.03 55349.32 88888.00 2007-07-21 23:58:23.375 202 12489.70 15.07 55349.40 88888.00 2007-07-21 23:58:23.500 202 12489.73 15.12 55349.38 88888.00 2007-07-21 23:58:23.625 202 12489.70 15.12 55349.30 88888.00 2007-07-21 23:58:23.750 202 12489.67 15.07 55349.30 88888.00 2007-07-21 23:58:23.875 202 12489.65 15.05 55349.32 88888.00 2007-07-21 23:58:24.000 202 12489.70 15.07 55349.30 88888.00 2007-07-21 23:58:24.125 202 12489.73 15.05 55349.32 88888.00 2007-07-21 23:58:24.250 202 12489.73 15.03 55349.38 88888.00 2007-07-21 23:58:24.375 202 12489.77 15.05 55349.35 88888.00 2007-07-21 23:58:24.500 202 12489.70 15.05 55349.32 88888.00 2007-07-21 23:58:24.625 202 12489.62 15.07 55349.38 88888.00 2007-07-21 23:58:24.750 202 12489.55 15.07 55349.38 88888.00 2007-07-21 23:58:24.875 202 12489.60 15.07 55349.38 88888.00 2007-07-21 23:58:25.000 202 12489.67 15.05 55349.35 88888.00 2007-07-21 23:58:25.125 202 12489.65 15.03 55349.32 88888.00 2007-07-21 23:58:25.250 202 12489.65 15.07 55349.32 88888.00 2007-07-21 23:58:25.375 202 12489.70 15.10 55349.32 88888.00 2007-07-21 23:58:25.500 202 12489.65 15.03 55349.32 88888.00 2007-07-21 23:58:25.625 202 12489.67 15.05 55349.35 88888.00 2007-07-21 23:58:25.750 202 12489.77 15.12 55349.35 88888.00 2007-07-21 23:58:25.875 202 12489.75 15.10 55349.35 88888.00 2007-07-21 23:58:26.000 202 12489.75 15.10 55349.35 88888.00 2007-07-21 23:58:26.125 202 12489.75 15.10 55349.35 88888.00 2007-07-21 23:58:26.250 202 12489.73 15.10 55349.38 88888.00 2007-07-21 23:58:26.375 202 12489.80 15.12 55349.38 88888.00 2007-07-21 23:58:26.500 202 12489.77 15.12 55349.38 88888.00 2007-07-21 23:58:26.625 202 12489.70 15.07 55349.40 88888.00 2007-07-21 23:58:26.750 202 12489.73 15.10 55349.40 88888.00 2007-07-21 23:58:26.875 202 12489.73 15.12 55349.38 88888.00 2007-07-21 23:58:27.000 202 12489.70 15.10 55349.38 88888.00 2007-07-21 23:58:27.125 202 12489.75 15.10 55349.40 88888.00 2007-07-21 23:58:27.250 202 12489.75 15.10 55349.38 88888.00 2007-07-21 23:58:27.375 202 12489.73 15.10 55349.35 88888.00 2007-07-21 23:58:27.500 202 12489.70 15.10 55349.40 88888.00 2007-07-21 23:58:27.625 202 12489.75 15.10 55349.40 88888.00 2007-07-21 23:58:27.750 202 12489.70 15.10 55349.38 88888.00 2007-07-21 23:58:27.875 202 12489.67 15.12 55349.35 88888.00 2007-07-21 23:58:28.000 202 12489.65 15.10 55349.35 88888.00 2007-07-21 23:58:28.125 202 12489.65 15.10 55349.38 88888.00 2007-07-21 23:58:28.250 202 12489.67 15.12 55349.40 88888.00 2007-07-21 23:58:28.375 202 12489.73 15.18 55349.40 88888.00 2007-07-21 23:58:28.500 202 12489.73 15.15 55349.38 88888.00 2007-07-21 23:58:28.625 202 12489.75 15.12 55349.35 88888.00 2007-07-21 23:58:28.750 202 12489.77 15.20 55349.40 88888.00 2007-07-21 23:58:28.875 202 12489.75 15.28 55349.45 88888.00 2007-07-21 23:58:29.000 202 12489.67 15.20 55349.40 88888.00 2007-07-21 23:58:29.125 202 12489.70 15.15 55349.40 88888.00 2007-07-21 23:58:29.250 202 12489.70 15.15 55349.38 88888.00 2007-07-21 23:58:29.375 202 12489.73 15.18 55349.38 88888.00 2007-07-21 23:58:29.500 202 12489.67 15.12 55349.40 88888.00 2007-07-21 23:58:29.625 202 12489.65 15.18 55349.40 88888.00 2007-07-21 23:58:29.750 202 12489.67 15.15 55349.45 88888.00 2007-07-21 23:58:29.875 202 12489.67 15.10 55349.40 88888.00 2007-07-21 23:58:30.000 202 12489.67 15.10 55349.38 88888.00 2007-07-21 23:58:30.125 202 12489.62 15.10 55349.43 88888.00 2007-07-21 23:58:30.250 202 12489.60 15.12 55349.40 88888.00 2007-07-21 23:58:30.375 202 12489.70 15.15 55349.38 88888.00 2007-07-21 23:58:30.500 202 12489.67 15.10 55349.40 88888.00 2007-07-21 23:58:30.625 202 12489.70 15.18 55349.43 88888.00 2007-07-21 23:58:30.750 202 12489.80 15.20 55349.43 88888.00 2007-07-21 23:58:30.875 202 12489.75 15.20 55349.43 88888.00 2007-07-21 23:58:31.000 202 12489.62 15.15 55349.40 88888.00 2007-07-21 23:58:31.125 202 12489.65 15.07 55349.40 88888.00 2007-07-21 23:58:31.250 202 12489.65 15.03 55349.43 88888.00 2007-07-21 23:58:31.375 202 12489.70 15.10 55349.47 88888.00 2007-07-21 23:58:31.500 202 12489.67 15.15 55349.47 88888.00 2007-07-21 23:58:31.625 202 12489.65 15.07 55349.43 88888.00 2007-07-21 23:58:31.750 202 12489.65 15.10 55349.43 88888.00 2007-07-21 23:58:31.875 202 12489.75 15.12 55349.43 88888.00 2007-07-21 23:58:32.000 202 12489.75 15.10 55349.38 88888.00 2007-07-21 23:58:32.125 202 12489.77 15.10 55349.43 88888.00 2007-07-21 23:58:32.250 202 12489.67 15.10 55349.40 88888.00 2007-07-21 23:58:32.375 202 12489.77 15.12 55349.40 88888.00 2007-07-21 23:58:32.500 202 12489.75 15.12 55349.40 88888.00 2007-07-21 23:58:32.625 202 12489.67 15.12 55349.40 88888.00 2007-07-21 23:58:32.750 202 12489.75 15.15 55349.40 88888.00 2007-07-21 23:58:32.875 202 12489.77 15.07 55349.43 88888.00 2007-07-21 23:58:33.000 202 12489.77 15.12 55349.45 88888.00 2007-07-21 23:58:33.125 202 12489.80 15.20 55349.50 88888.00 2007-07-21 23:58:33.250 202 12489.80 15.18 55349.47 88888.00 2007-07-21 23:58:33.375 202 12489.83 15.12 55349.45 88888.00 2007-07-21 23:58:33.500 202 12489.77 15.12 55349.40 88888.00 2007-07-21 23:58:33.625 202 12489.70 15.10 55349.40 88888.00 2007-07-21 23:58:33.750 202 12489.75 15.07 55349.43 88888.00 2007-07-21 23:58:33.875 202 12489.75 15.15 55349.45 88888.00 2007-07-21 23:58:34.000 202 12489.70 15.18 55349.47 88888.00 2007-07-21 23:58:34.125 202 12489.73 15.15 55349.45 88888.00 2007-07-21 23:58:34.250 202 12489.70 15.10 55349.45 88888.00 2007-07-21 23:58:34.375 202 12489.73 15.10 55349.45 88888.00 2007-07-21 23:58:34.500 202 12489.67 15.12 55349.45 88888.00 2007-07-21 23:58:34.625 202 12489.77 15.18 55349.47 88888.00 2007-07-21 23:58:34.750 202 12489.77 15.18 55349.47 88888.00 2007-07-21 23:58:34.875 202 12489.80 15.20 55349.47 88888.00 2007-07-21 23:58:35.000 202 12489.83 15.20 55349.47 88888.00 2007-07-21 23:58:35.125 202 12489.83 15.20 55349.50 88888.00 2007-07-21 23:58:35.250 202 12489.70 15.18 55349.47 88888.00 2007-07-21 23:58:35.375 202 12489.65 15.15 55349.45 88888.00 2007-07-21 23:58:35.500 202 12489.67 15.18 55349.45 88888.00 2007-07-21 23:58:35.625 202 12489.80 15.22 55349.47 88888.00 2007-07-21 23:58:35.750 202 12489.83 15.25 55349.50 88888.00 2007-07-21 23:58:35.875 202 12489.77 15.20 55349.47 88888.00 2007-07-21 23:58:36.000 202 12489.77 15.12 55349.45 88888.00 2007-07-21 23:58:36.125 202 12489.73 15.18 55349.47 88888.00 2007-07-21 23:58:36.250 202 12489.73 15.18 55349.50 88888.00 2007-07-21 23:58:36.375 202 12489.77 15.22 55349.50 88888.00 2007-07-21 23:58:36.500 202 12489.73 15.22 55349.50 88888.00 2007-07-21 23:58:36.625 202 12489.73 15.22 55349.50 88888.00 2007-07-21 23:58:36.750 202 12489.80 15.18 55349.50 88888.00 2007-07-21 23:58:36.875 202 12489.83 15.15 55349.47 88888.00 2007-07-21 23:58:37.000 202 12489.77 15.18 55349.47 88888.00 2007-07-21 23:58:37.125 202 12489.73 15.20 55349.47 88888.00 2007-07-21 23:58:37.250 202 12489.62 15.15 55349.45 88888.00 2007-07-21 23:58:37.375 202 12489.67 15.15 55349.43 88888.00 2007-07-21 23:58:37.500 202 12489.70 15.18 55349.45 88888.00 2007-07-21 23:58:37.625 202 12489.70 15.15 55349.45 88888.00 2007-07-21 23:58:37.750 202 12489.77 15.20 55349.45 88888.00 2007-07-21 23:58:37.875 202 12489.75 15.20 55349.43 88888.00 2007-07-21 23:58:38.000 202 12489.75 15.18 55349.40 88888.00 2007-07-21 23:58:38.125 202 12489.80 15.18 55349.45 88888.00 2007-07-21 23:58:38.250 202 12489.73 15.18 55349.45 88888.00 2007-07-21 23:58:38.375 202 12489.75 15.15 55349.45 88888.00 2007-07-21 23:58:38.500 202 12489.73 15.12 55349.45 88888.00 2007-07-21 23:58:38.625 202 12489.70 15.15 55349.47 88888.00 2007-07-21 23:58:38.750 202 12489.75 15.18 55349.50 88888.00 2007-07-21 23:58:38.875 202 12489.75 15.15 55349.47 88888.00 2007-07-21 23:58:39.000 202 12489.75 15.15 55349.45 88888.00 2007-07-21 23:58:39.125 202 12489.75 15.18 55349.50 88888.00 2007-07-21 23:58:39.250 202 12489.73 15.18 55349.53 88888.00 2007-07-21 23:58:39.375 202 12489.73 15.22 55349.55 88888.00 2007-07-21 23:58:39.500 202 12489.73 15.20 55349.55 88888.00 2007-07-21 23:58:39.625 202 12489.73 15.20 55349.55 88888.00 2007-07-21 23:58:39.750 202 12489.73 15.20 55349.53 88888.00 2007-07-21 23:58:39.875 202 12489.73 15.12 55349.53 88888.00 2007-07-21 23:58:40.000 202 12489.70 15.15 55349.53 88888.00 2007-07-21 23:58:40.125 202 12489.65 15.18 55349.50 88888.00 2007-07-21 23:58:40.250 202 12489.65 15.15 55349.47 88888.00 2007-07-21 23:58:40.375 202 12489.62 15.12 55349.50 88888.00 2007-07-21 23:58:40.500 202 12489.52 15.12 55349.50 88888.00 2007-07-21 23:58:40.625 202 12489.52 15.15 55349.50 88888.00 2007-07-21 23:58:40.750 202 12489.58 15.22 55349.53 88888.00 2007-07-21 23:58:40.875 202 12489.62 15.22 55349.55 88888.00 2007-07-21 23:58:41.000 202 12489.62 15.18 55349.53 88888.00 2007-07-21 23:58:41.125 202 12489.58 15.15 55349.47 88888.00 2007-07-21 23:58:41.250 202 12489.55 15.12 55349.47 88888.00 2007-07-21 23:58:41.375 202 12489.62 15.15 55349.50 88888.00 2007-07-21 23:58:41.500 202 12489.62 15.20 55349.53 88888.00 2007-07-21 23:58:41.625 202 12489.60 15.18 55349.53 88888.00 2007-07-21 23:58:41.750 202 12489.60 15.15 55349.53 88888.00 2007-07-21 23:58:41.875 202 12489.62 15.15 55349.55 88888.00 2007-07-21 23:58:42.000 202 12489.65 15.12 55349.55 88888.00 2007-07-21 23:58:42.125 202 12489.65 15.15 55349.55 88888.00 2007-07-21 23:58:42.250 202 12489.60 15.12 55349.55 88888.00 2007-07-21 23:58:42.375 202 12489.67 15.10 55349.53 88888.00 2007-07-21 23:58:42.500 202 12489.67 15.07 55349.55 88888.00 2007-07-21 23:58:42.625 202 12489.60 15.10 55349.53 88888.00 2007-07-21 23:58:42.750 202 12489.60 15.15 55349.53 88888.00 2007-07-21 23:58:42.875 202 12489.65 15.22 55349.55 88888.00 2007-07-21 23:58:43.000 202 12489.70 15.22 55349.55 88888.00 2007-07-21 23:58:43.125 202 12489.67 15.22 55349.57 88888.00 2007-07-21 23:58:43.250 202 12489.62 15.18 55349.62 88888.00 2007-07-21 23:58:43.375 202 12489.62 15.20 55349.55 88888.00 2007-07-21 23:58:43.500 202 12489.58 15.15 55349.53 88888.00 2007-07-21 23:58:43.625 202 12489.55 15.07 55349.53 88888.00 2007-07-21 23:58:43.750 202 12489.55 15.07 55349.55 88888.00 2007-07-21 23:58:43.875 202 12489.60 15.15 55349.60 88888.00 2007-07-21 23:58:44.000 202 12489.58 15.18 55349.62 88888.00 2007-07-21 23:58:44.125 202 12489.58 15.15 55349.60 88888.00 2007-07-21 23:58:44.250 202 12489.58 15.12 55349.57 88888.00 2007-07-21 23:58:44.375 202 12489.58 15.15 55349.57 88888.00 2007-07-21 23:58:44.500 202 12489.52 15.10 55349.57 88888.00 2007-07-21 23:58:44.625 202 12489.50 15.15 55349.60 88888.00 2007-07-21 23:58:44.750 202 12489.55 15.22 55349.60 88888.00 2007-07-21 23:58:44.875 202 12489.58 15.20 55349.62 88888.00 2007-07-21 23:58:45.000 202 12489.55 15.15 55349.57 88888.00 2007-07-21 23:58:45.125 202 12489.52 15.15 55349.57 88888.00 2007-07-21 23:58:45.250 202 12489.50 15.18 55349.60 88888.00 2007-07-21 23:58:45.375 202 12489.48 15.20 55349.62 88888.00 2007-07-21 23:58:45.500 202 12489.55 15.18 55349.60 88888.00 2007-07-21 23:58:45.625 202 12489.52 15.15 55349.57 88888.00 2007-07-21 23:58:45.750 202 12489.50 15.20 55349.55 88888.00 2007-07-21 23:58:45.875 202 12489.45 15.18 55349.57 88888.00 2007-07-21 23:58:46.000 202 12489.45 15.20 55349.55 88888.00 2007-07-21 23:58:46.125 202 12489.55 15.20 55349.57 88888.00 2007-07-21 23:58:46.250 202 12489.55 15.20 55349.60 88888.00 2007-07-21 23:58:46.375 202 12489.55 15.18 55349.60 88888.00 2007-07-21 23:58:46.500 202 12489.55 15.18 55349.60 88888.00 2007-07-21 23:58:46.625 202 12489.52 15.18 55349.60 88888.00 2007-07-21 23:58:46.750 202 12489.48 15.15 55349.60 88888.00 2007-07-21 23:58:46.875 202 12489.48 15.15 55349.60 88888.00 2007-07-21 23:58:47.000 202 12489.55 15.15 55349.60 88888.00 2007-07-21 23:58:47.125 202 12489.58 15.18 55349.62 88888.00 2007-07-21 23:58:47.250 202 12489.55 15.12 55349.62 88888.00 2007-07-21 23:58:47.375 202 12489.55 15.12 55349.62 88888.00 2007-07-21 23:58:47.500 202 12489.48 15.18 55349.65 88888.00 2007-07-21 23:58:47.625 202 12489.48 15.15 55349.62 88888.00 2007-07-21 23:58:47.750 202 12489.50 15.15 55349.62 88888.00 2007-07-21 23:58:47.875 202 12489.50 15.15 55349.62 88888.00 2007-07-21 23:58:48.000 202 12489.50 15.18 55349.65 88888.00 2007-07-21 23:58:48.125 202 12489.50 15.20 55349.65 88888.00 2007-07-21 23:58:48.250 202 12489.45 15.15 55349.68 88888.00 2007-07-21 23:58:48.375 202 12489.52 15.12 55349.62 88888.00 2007-07-21 23:58:48.500 202 12489.50 15.12 55349.62 88888.00 2007-07-21 23:58:48.625 202 12489.42 15.18 55349.60 88888.00 2007-07-21 23:58:48.750 202 12489.38 15.20 55349.62 88888.00 2007-07-21 23:58:48.875 202 12489.38 15.22 55349.65 88888.00 2007-07-21 23:58:49.000 202 12489.38 15.22 55349.65 88888.00 2007-07-21 23:58:49.125 202 12489.27 15.15 55349.65 88888.00 2007-07-21 23:58:49.250 202 12489.25 15.10 55349.62 88888.00 2007-07-21 23:58:49.375 202 12489.25 15.12 55349.62 88888.00 2007-07-21 23:58:49.500 202 12489.38 15.15 55349.62 88888.00 2007-07-21 23:58:49.625 202 12489.48 15.15 55349.60 88888.00 2007-07-21 23:58:49.750 202 12489.42 15.18 55349.65 88888.00 2007-07-21 23:58:49.875 202 12489.38 15.18 55349.68 88888.00 2007-07-21 23:58:50.000 202 12489.45 15.18 55349.68 88888.00 2007-07-21 23:58:50.125 202 12489.42 15.15 55349.65 88888.00 2007-07-21 23:58:50.250 202 12489.33 15.10 55349.65 88888.00 2007-07-21 23:58:50.375 202 12489.38 15.12 55349.65 88888.00 2007-07-21 23:58:50.500 202 12489.42 15.18 55349.65 88888.00 2007-07-21 23:58:50.625 202 12489.45 15.18 55349.65 88888.00 2007-07-21 23:58:50.750 202 12489.42 15.12 55349.62 88888.00 2007-07-21 23:58:50.875 202 12489.33 15.10 55349.62 88888.00 2007-07-21 23:58:51.000 202 12489.33 15.12 55349.60 88888.00 2007-07-21 23:58:51.125 202 12489.38 15.12 55349.65 88888.00 2007-07-21 23:58:51.250 202 12489.35 15.07 55349.68 88888.00 2007-07-21 23:58:51.375 202 12489.38 15.07 55349.62 88888.00 2007-07-21 23:58:51.500 202 12489.40 15.10 55349.65 88888.00 2007-07-21 23:58:51.625 202 12489.42 15.10 55349.62 88888.00 2007-07-21 23:58:51.750 202 12489.38 15.07 55349.62 88888.00 2007-07-21 23:58:51.875 202 12489.48 15.10 55349.65 88888.00 2007-07-21 23:58:52.000 202 12489.45 15.12 55349.65 88888.00 2007-07-21 23:58:52.125 202 12489.42 15.12 55349.68 88888.00 2007-07-21 23:58:52.250 202 12489.42 15.10 55349.65 88888.00 2007-07-21 23:58:52.375 202 12489.48 15.12 55349.65 88888.00 2007-07-21 23:58:52.500 202 12489.48 15.10 55349.65 88888.00 2007-07-21 23:58:52.625 202 12489.38 15.07 55349.65 88888.00 2007-07-21 23:58:52.750 202 12489.27 15.07 55349.65 88888.00 2007-07-21 23:58:52.875 202 12489.27 15.12 55349.68 88888.00 2007-07-21 23:58:53.000 202 12489.27 15.12 55349.68 88888.00 2007-07-21 23:58:53.125 202 12489.23 15.12 55349.70 88888.00 2007-07-21 23:58:53.250 202 12489.23 15.15 55349.75 88888.00 2007-07-21 23:58:53.375 202 12489.25 15.15 55349.70 88888.00 2007-07-21 23:58:53.500 202 12489.15 15.10 55349.68 88888.00 2007-07-21 23:58:53.625 202 12489.15 15.03 55349.70 88888.00 2007-07-21 23:58:53.750 202 12489.27 15.07 55349.72 88888.00 2007-07-21 23:58:53.875 202 12489.23 15.12 55349.70 88888.00 2007-07-21 23:58:54.000 202 12489.17 15.10 55349.68 88888.00 2007-07-21 23:58:54.125 202 12489.20 15.07 55349.68 88888.00 2007-07-21 23:58:54.250 202 12489.17 15.03 55349.70 88888.00 2007-07-21 23:58:54.375 202 12489.23 15.05 55349.70 88888.00 2007-07-21 23:58:54.500 202 12489.17 15.05 55349.68 88888.00 2007-07-21 23:58:54.625 202 12489.17 15.07 55349.68 88888.00 2007-07-21 23:58:54.750 202 12489.23 15.12 55349.70 88888.00 2007-07-21 23:58:54.875 202 12489.25 15.12 55349.70 88888.00 2007-07-21 23:58:55.000 202 12489.35 15.18 55349.70 88888.00 2007-07-21 23:58:55.125 202 12489.25 15.18 55349.68 88888.00 2007-07-21 23:58:55.250 202 12489.20 15.12 55349.68 88888.00 2007-07-21 23:58:55.375 202 12489.25 15.10 55349.68 88888.00 2007-07-21 23:58:55.500 202 12489.27 15.10 55349.70 88888.00 2007-07-21 23:58:55.625 202 12489.20 15.07 55349.70 88888.00 2007-07-21 23:58:55.750 202 12489.20 15.10 55349.70 88888.00 2007-07-21 23:58:55.875 202 12489.27 15.15 55349.72 88888.00 2007-07-21 23:58:56.000 202 12489.23 15.12 55349.70 88888.00 2007-07-21 23:58:56.125 202 12489.17 15.05 55349.70 88888.00 2007-07-21 23:58:56.250 202 12489.15 15.07 55349.70 88888.00 2007-07-21 23:58:56.375 202 12489.17 15.12 55349.70 88888.00 2007-07-21 23:58:56.500 202 12489.20 15.10 55349.70 88888.00 2007-07-21 23:58:56.625 202 12489.15 15.05 55349.68 88888.00 2007-07-21 23:58:56.750 202 12489.15 15.07 55349.72 88888.00 2007-07-21 23:58:56.875 202 12489.15 15.10 55349.72 88888.00 2007-07-21 23:58:57.000 202 12489.17 15.10 55349.70 88888.00 2007-07-21 23:58:57.125 202 12489.23 15.12 55349.70 88888.00 2007-07-21 23:58:57.250 202 12489.12 15.05 55349.68 88888.00 2007-07-21 23:58:57.375 202 12489.12 15.03 55349.68 88888.00 2007-07-21 23:58:57.500 202 12489.17 15.07 55349.70 88888.00 2007-07-21 23:58:57.625 202 12489.17 15.10 55349.70 88888.00 2007-07-21 23:58:57.750 202 12489.08 15.05 55349.62 88888.00 2007-07-21 23:58:57.875 202 12489.10 15.07 55349.65 88888.00 2007-07-21 23:58:58.000 202 12489.17 15.15 55349.68 88888.00 2007-07-21 23:58:58.125 202 12489.17 15.15 55349.68 88888.00 2007-07-21 23:58:58.250 202 12489.17 15.12 55349.68 88888.00 2007-07-21 23:58:58.375 202 12489.25 15.12 55349.68 88888.00 2007-07-21 23:58:58.500 202 12489.15 15.12 55349.70 88888.00 2007-07-21 23:58:58.625 202 12489.10 15.12 55349.72 88888.00 2007-07-21 23:58:58.750 202 12489.12 15.12 55349.72 88888.00 2007-07-21 23:58:58.875 202 12489.12 15.15 55349.70 88888.00 2007-07-21 23:58:59.000 202 12489.12 15.10 55349.68 88888.00 2007-07-21 23:58:59.125 202 12489.10 15.07 55349.70 88888.00 2007-07-21 23:58:59.250 202 12489.08 15.10 55349.72 88888.00 2007-07-21 23:58:59.375 202 12489.12 15.15 55349.72 88888.00 2007-07-21 23:58:59.500 202 12489.20 15.15 55349.70 88888.00 2007-07-21 23:58:59.625 202 12489.15 15.18 55349.70 88888.00 2007-07-21 23:58:59.750 202 12489.05 15.15 55349.70 88888.00 2007-07-21 23:58:59.875 202 12489.05 15.15 55349.68 88888.00 2007-07-21 23:59:00.000 202 12489.05 15.15 55349.68 88888.00 2007-07-21 23:59:00.125 202 12489.10 15.20 55349.72 88888.00 2007-07-21 23:59:00.250 202 12489.12 15.18 55349.75 88888.00 2007-07-21 23:59:00.375 202 12489.15 15.18 55349.72 88888.00 2007-07-21 23:59:00.500 202 12489.12 15.15 55349.72 88888.00 2007-07-21 23:59:00.625 202 12489.17 15.12 55349.72 88888.00 2007-07-21 23:59:00.750 202 12489.12 15.18 55349.75 88888.00 2007-07-21 23:59:00.875 202 12489.08 15.20 55349.72 88888.00 2007-07-21 23:59:01.000 202 12489.02 15.15 55349.68 88888.00 2007-07-21 23:59:01.125 202 12489.05 15.18 55349.70 88888.00 2007-07-21 23:59:01.250 202 12489.05 15.18 55349.68 88888.00 2007-07-21 23:59:01.375 202 12489.08 15.15 55349.68 88888.00 2007-07-21 23:59:01.500 202 12489.12 15.12 55349.68 88888.00 2007-07-21 23:59:01.625 202 12489.20 15.18 55349.72 88888.00 2007-07-21 23:59:01.750 202 12489.23 15.18 55349.70 88888.00 2007-07-21 23:59:01.875 202 12489.23 15.20 55349.70 88888.00 2007-07-21 23:59:02.000 202 12489.23 15.20 55349.68 88888.00 2007-07-21 23:59:02.125 202 12489.20 15.20 55349.68 88888.00 2007-07-21 23:59:02.250 202 12489.15 15.20 55349.72 88888.00 2007-07-21 23:59:02.375 202 12489.17 15.22 55349.72 88888.00 2007-07-21 23:59:02.500 202 12489.15 15.15 55349.72 88888.00 2007-07-21 23:59:02.625 202 12489.20 15.12 55349.70 88888.00 2007-07-21 23:59:02.750 202 12489.23 15.15 55349.70 88888.00 2007-07-21 23:59:02.875 202 12489.17 15.18 55349.72 88888.00 2007-07-21 23:59:03.000 202 12489.17 15.20 55349.72 88888.00 2007-07-21 23:59:03.125 202 12489.12 15.18 55349.78 88888.00 2007-07-21 23:59:03.250 202 12489.15 15.20 55349.78 88888.00 2007-07-21 23:59:03.375 202 12489.23 15.25 55349.78 88888.00 2007-07-21 23:59:03.500 202 12489.15 15.22 55349.75 88888.00 2007-07-21 23:59:03.625 202 12489.08 15.20 55349.72 88888.00 2007-07-21 23:59:03.750 202 12489.00 15.15 55349.70 88888.00 2007-07-21 23:59:03.875 202 12489.08 15.18 55349.70 88888.00 2007-07-21 23:59:04.000 202 12489.17 15.18 55349.72 88888.00 2007-07-21 23:59:04.125 202 12489.20 15.18 55349.75 88888.00 2007-07-21 23:59:04.250 202 12489.10 15.10 55349.70 88888.00 2007-07-21 23:59:04.375 202 12489.10 15.12 55349.70 88888.00 2007-07-21 23:59:04.500 202 12489.08 15.15 55349.68 88888.00 2007-07-21 23:59:04.625 202 12489.05 15.15 55349.70 88888.00 2007-07-21 23:59:04.750 202 12489.15 15.20 55349.72 88888.00 2007-07-21 23:59:04.875 202 12489.15 15.18 55349.72 88888.00 2007-07-21 23:59:05.000 202 12489.17 15.20 55349.75 88888.00 2007-07-21 23:59:05.125 202 12489.20 15.22 55349.75 88888.00 2007-07-21 23:59:05.250 202 12489.10 15.20 55349.70 88888.00 2007-07-21 23:59:05.375 202 12489.08 15.20 55349.70 88888.00 2007-07-21 23:59:05.500 202 12489.10 15.22 55349.70 88888.00 2007-07-21 23:59:05.625 202 12489.12 15.22 55349.70 88888.00 2007-07-21 23:59:05.750 202 12489.10 15.22 55349.70 88888.00 2007-07-21 23:59:05.875 202 12489.02 15.20 55349.72 88888.00 2007-07-21 23:59:06.000 202 12489.02 15.20 55349.75 88888.00 2007-07-21 23:59:06.125 202 12489.05 15.22 55349.75 88888.00 2007-07-21 23:59:06.250 202 12489.10 15.25 55349.78 88888.00 2007-07-21 23:59:06.375 202 12489.15 15.30 55349.78 88888.00 2007-07-21 23:59:06.500 202 12489.08 15.30 55349.75 88888.00 2007-07-21 23:59:06.625 202 12489.10 15.30 55349.80 88888.00 2007-07-21 23:59:06.750 202 12489.05 15.28 55349.75 88888.00 2007-07-21 23:59:06.875 202 12489.02 15.25 55349.75 88888.00 2007-07-21 23:59:07.000 202 12489.12 15.28 55349.75 88888.00 2007-07-21 23:59:07.125 202 12489.12 15.30 55349.72 88888.00 2007-07-21 23:59:07.250 202 12489.02 15.20 55349.68 88888.00 2007-07-21 23:59:07.375 202 12488.95 15.18 55349.72 88888.00 2007-07-21 23:59:07.500 202 12488.98 15.18 55349.70 88888.00 2007-07-21 23:59:07.625 202 12489.00 15.22 55349.70 88888.00 2007-07-21 23:59:07.750 202 12489.02 15.28 55349.75 88888.00 2007-07-21 23:59:07.875 202 12489.02 15.25 55349.75 88888.00 2007-07-21 23:59:08.000 202 12489.05 15.25 55349.70 88888.00 2007-07-21 23:59:08.125 202 12489.08 15.20 55349.72 88888.00 2007-07-21 23:59:08.250 202 12489.05 15.25 55349.72 88888.00 2007-07-21 23:59:08.375 202 12489.23 15.35 55349.78 88888.00 2007-07-21 23:59:08.500 202 12489.25 15.40 55349.82 88888.00 2007-07-21 23:59:08.625 202 12489.17 15.32 55349.82 88888.00 2007-07-21 23:59:08.750 202 12489.12 15.30 55349.78 88888.00 2007-07-21 23:59:08.875 202 12489.15 15.25 55349.78 88888.00 2007-07-21 23:59:09.000 202 12489.10 15.22 55349.72 88888.00 2007-07-21 23:59:09.125 202 12489.15 15.25 55349.78 88888.00 2007-07-21 23:59:09.250 202 12489.15 15.30 55349.75 88888.00 2007-07-21 23:59:09.375 202 12489.10 15.30 55349.75 88888.00 2007-07-21 23:59:09.500 202 12489.10 15.32 55349.75 88888.00 2007-07-21 23:59:09.625 202 12489.12 15.28 55349.75 88888.00 2007-07-21 23:59:09.750 202 12489.12 15.28 55349.78 88888.00 2007-07-21 23:59:09.875 202 12489.17 15.40 55349.80 88888.00 2007-07-21 23:59:10.000 202 12489.12 15.38 55349.78 88888.00 2007-07-21 23:59:10.125 202 12489.05 15.30 55349.75 88888.00 2007-07-21 23:59:10.250 202 12489.00 15.32 55349.72 88888.00 2007-07-21 23:59:10.375 202 12489.10 15.35 55349.75 88888.00 2007-07-21 23:59:10.500 202 12489.15 15.30 55349.75 88888.00 2007-07-21 23:59:10.625 202 12489.17 15.32 55349.78 88888.00 2007-07-21 23:59:10.750 202 12489.15 15.32 55349.75 88888.00 2007-07-21 23:59:10.875 202 12489.12 15.35 55349.72 88888.00 2007-07-21 23:59:11.000 202 12489.12 15.35 55349.72 88888.00 2007-07-21 23:59:11.125 202 12489.10 15.35 55349.75 88888.00 2007-07-21 23:59:11.250 202 12489.08 15.32 55349.75 88888.00 2007-07-21 23:59:11.375 202 12489.15 15.35 55349.75 88888.00 2007-07-21 23:59:11.500 202 12489.20 15.35 55349.80 88888.00 2007-07-21 23:59:11.625 202 12489.12 15.35 55349.80 88888.00 2007-07-21 23:59:11.750 202 12489.10 15.40 55349.75 88888.00 2007-07-21 23:59:11.875 202 12489.12 15.43 55349.75 88888.00 2007-07-21 23:59:12.000 202 12489.08 15.38 55349.72 88888.00 2007-07-21 23:59:12.125 202 12489.08 15.38 55349.80 88888.00 2007-07-21 23:59:12.250 202 12489.15 15.38 55349.82 88888.00 2007-07-21 23:59:12.375 202 12489.15 15.35 55349.78 88888.00 2007-07-21 23:59:12.500 202 12489.08 15.28 55349.75 88888.00 2007-07-21 23:59:12.625 202 12489.08 15.32 55349.78 88888.00 2007-07-21 23:59:12.750 202 12489.12 15.40 55349.80 88888.00 2007-07-21 23:59:12.875 202 12489.10 15.43 55349.75 88888.00 2007-07-21 23:59:13.000 202 12489.08 15.40 55349.78 88888.00 2007-07-21 23:59:13.125 202 12489.12 15.43 55349.78 88888.00 2007-07-21 23:59:13.250 202 12489.08 15.40 55349.78 88888.00 2007-07-21 23:59:13.375 202 12489.05 15.38 55349.75 88888.00 2007-07-21 23:59:13.500 202 12488.95 15.35 55349.75 88888.00 2007-07-21 23:59:13.625 202 12488.98 15.40 55349.78 88888.00 2007-07-21 23:59:13.750 202 12489.10 15.43 55349.78 88888.00 2007-07-21 23:59:13.875 202 12489.10 15.43 55349.78 88888.00 2007-07-21 23:59:14.000 202 12489.08 15.43 55349.80 88888.00 2007-07-21 23:59:14.125 202 12489.00 15.40 55349.78 88888.00 2007-07-21 23:59:14.250 202 12488.92 15.38 55349.72 88888.00 2007-07-21 23:59:14.375 202 12488.98 15.40 55349.70 88888.00 2007-07-21 23:59:14.500 202 12489.00 15.43 55349.72 88888.00 2007-07-21 23:59:14.625 202 12489.00 15.40 55349.70 88888.00 2007-07-21 23:59:14.750 202 12489.02 15.45 55349.70 88888.00 2007-07-21 23:59:14.875 202 12489.12 15.47 55349.70 88888.00 2007-07-21 23:59:15.000 202 12489.20 15.43 55349.72 88888.00 2007-07-21 23:59:15.125 202 12489.15 15.40 55349.75 88888.00 2007-07-21 23:59:15.250 202 12489.02 15.38 55349.72 88888.00 2007-07-21 23:59:15.375 202 12488.95 15.40 55349.72 88888.00 2007-07-21 23:59:15.500 202 12488.92 15.40 55349.75 88888.00 2007-07-21 23:59:15.625 202 12488.98 15.45 55349.80 88888.00 2007-07-21 23:59:15.750 202 12489.05 15.43 55349.78 88888.00 2007-07-21 23:59:15.875 202 12489.05 15.43 55349.78 88888.00 2007-07-21 23:59:16.000 202 12489.00 15.40 55349.75 88888.00 2007-07-21 23:59:16.125 202 12489.02 15.40 55349.78 88888.00 2007-07-21 23:59:16.250 202 12489.00 15.40 55349.75 88888.00 2007-07-21 23:59:16.375 202 12489.12 15.47 55349.80 88888.00 2007-07-21 23:59:16.500 202 12489.12 15.55 55349.82 88888.00 2007-07-21 23:59:16.625 202 12489.05 15.50 55349.78 88888.00 2007-07-21 23:59:16.750 202 12489.02 15.47 55349.78 88888.00 2007-07-21 23:59:16.875 202 12489.12 15.53 55349.80 88888.00 2007-07-21 23:59:17.000 202 12489.15 15.53 55349.78 88888.00 2007-07-21 23:59:17.125 202 12489.05 15.47 55349.75 88888.00 2007-07-21 23:59:17.250 202 12488.92 15.43 55349.72 88888.00 2007-07-21 23:59:17.375 202 12489.02 15.50 55349.72 88888.00 2007-07-21 23:59:17.500 202 12489.05 15.47 55349.75 88888.00 2007-07-21 23:59:17.625 202 12489.02 15.47 55349.75 88888.00 2007-07-21 23:59:17.750 202 12489.05 15.53 55349.75 88888.00 2007-07-21 23:59:17.875 202 12489.08 15.50 55349.72 88888.00 2007-07-21 23:59:18.000 202 12489.10 15.53 55349.75 88888.00 2007-07-21 23:59:18.125 202 12489.05 15.47 55349.75 88888.00 2007-07-21 23:59:18.250 202 12489.02 15.50 55349.75 88888.00 2007-07-21 23:59:18.375 202 12489.08 15.50 55349.72 88888.00 2007-07-21 23:59:18.500 202 12489.15 15.55 55349.78 88888.00 2007-07-21 23:59:18.625 202 12489.23 15.53 55349.75 88888.00 2007-07-21 23:59:18.750 202 12489.20 15.50 55349.75 88888.00 2007-07-21 23:59:18.875 202 12489.12 15.50 55349.72 88888.00 2007-07-21 23:59:19.000 202 12489.05 15.45 55349.72 88888.00 2007-07-21 23:59:19.125 202 12489.00 15.43 55349.70 88888.00 2007-07-21 23:59:19.250 202 12488.98 15.47 55349.72 88888.00 2007-07-21 23:59:19.375 202 12489.00 15.47 55349.70 88888.00 2007-07-21 23:59:19.500 202 12488.95 15.43 55349.72 88888.00 2007-07-21 23:59:19.625 202 12489.05 15.47 55349.72 88888.00 2007-07-21 23:59:19.750 202 12489.10 15.55 55349.75 88888.00 2007-07-21 23:59:19.875 202 12489.02 15.53 55349.70 88888.00 2007-07-21 23:59:20.000 202 12488.98 15.45 55349.70 88888.00 2007-07-21 23:59:20.125 202 12488.98 15.47 55349.75 88888.00 2007-07-21 23:59:20.250 202 12489.00 15.45 55349.70 88888.00 2007-07-21 23:59:20.375 202 12489.02 15.45 55349.72 88888.00 2007-07-21 23:59:20.500 202 12489.05 15.50 55349.72 88888.00 2007-07-21 23:59:20.625 202 12489.00 15.45 55349.72 88888.00 2007-07-21 23:59:20.750 202 12489.10 15.47 55349.75 88888.00 2007-07-21 23:59:20.875 202 12489.23 15.60 55349.75 88888.00 2007-07-21 23:59:21.000 202 12489.23 15.53 55349.72 88888.00 2007-07-21 23:59:21.125 202 12489.10 15.47 55349.72 88888.00 2007-07-21 23:59:21.250 202 12489.10 15.53 55349.72 88888.00 2007-07-21 23:59:21.375 202 12489.17 15.55 55349.75 88888.00 2007-07-21 23:59:21.500 202 12489.20 15.60 55349.72 88888.00 2007-07-21 23:59:21.625 202 12489.15 15.57 55349.68 88888.00 2007-07-21 23:59:21.750 202 12489.10 15.55 55349.70 88888.00 2007-07-21 23:59:21.875 202 12489.02 15.53 55349.75 88888.00 2007-07-21 23:59:22.000 202 12489.08 15.55 55349.72 88888.00 2007-07-21 23:59:22.125 202 12489.05 15.53 55349.72 88888.00 2007-07-21 23:59:22.250 202 12488.98 15.50 55349.70 88888.00 2007-07-21 23:59:22.375 202 12489.08 15.55 55349.72 88888.00 2007-07-21 23:59:22.500 202 12489.08 15.55 55349.72 88888.00 2007-07-21 23:59:22.625 202 12489.05 15.53 55349.72 88888.00 2007-07-21 23:59:22.750 202 12489.08 15.57 55349.75 88888.00 2007-07-21 23:59:22.875 202 12489.12 15.60 55349.72 88888.00 2007-07-21 23:59:23.000 202 12489.17 15.57 55349.72 88888.00 2007-07-21 23:59:23.125 202 12489.12 15.47 55349.72 88888.00 2007-07-21 23:59:23.250 202 12489.12 15.47 55349.72 88888.00 2007-07-21 23:59:23.375 202 12489.25 15.55 55349.75 88888.00 2007-07-21 23:59:23.500 202 12489.27 15.62 55349.75 88888.00 2007-07-21 23:59:23.625 202 12489.25 15.60 55349.80 88888.00 2007-07-21 23:59:23.750 202 12489.20 15.57 55349.78 88888.00 2007-07-21 23:59:23.875 202 12489.15 15.53 55349.70 88888.00 2007-07-21 23:59:24.000 202 12489.20 15.53 55349.70 88888.00 2007-07-21 23:59:24.125 202 12489.20 15.55 55349.70 88888.00 2007-07-21 23:59:24.250 202 12489.05 15.53 55349.70 88888.00 2007-07-21 23:59:24.375 202 12489.02 15.53 55349.70 88888.00 2007-07-21 23:59:24.500 202 12489.02 15.53 55349.72 88888.00 2007-07-21 23:59:24.625 202 12489.08 15.55 55349.72 88888.00 2007-07-21 23:59:24.750 202 12489.10 15.57 55349.75 88888.00 2007-07-21 23:59:24.875 202 12489.08 15.57 55349.75 88888.00 2007-07-21 23:59:25.000 202 12489.02 15.62 55349.72 88888.00 2007-07-21 23:59:25.125 202 12489.02 15.65 55349.75 88888.00 2007-07-21 23:59:25.250 202 12488.98 15.53 55349.70 88888.00 2007-07-21 23:59:25.375 202 12489.00 15.50 55349.70 88888.00 2007-07-21 23:59:25.500 202 12489.02 15.57 55349.75 88888.00 2007-07-21 23:59:25.625 202 12489.10 15.60 55349.72 88888.00 2007-07-21 23:59:25.750 202 12489.10 15.53 55349.70 88888.00 2007-07-21 23:59:25.875 202 12489.15 15.50 55349.70 88888.00 2007-07-21 23:59:26.000 202 12489.20 15.55 55349.70 88888.00 2007-07-21 23:59:26.125 202 12489.10 15.62 55349.72 88888.00 2007-07-21 23:59:26.250 202 12489.05 15.57 55349.75 88888.00 2007-07-21 23:59:26.375 202 12489.17 15.57 55349.72 88888.00 2007-07-21 23:59:26.500 202 12489.23 15.55 55349.72 88888.00 2007-07-21 23:59:26.625 202 12489.20 15.57 55349.72 88888.00 2007-07-21 23:59:26.750 202 12489.17 15.57 55349.72 88888.00 2007-07-21 23:59:26.875 202 12489.15 15.57 55349.72 88888.00 2007-07-21 23:59:27.000 202 12489.10 15.57 55349.70 88888.00 2007-07-21 23:59:27.125 202 12489.12 15.55 55349.70 88888.00 2007-07-21 23:59:27.250 202 12489.12 15.50 55349.72 88888.00 2007-07-21 23:59:27.375 202 12489.10 15.47 55349.70 88888.00 2007-07-21 23:59:27.500 202 12489.05 15.50 55349.65 88888.00 2007-07-21 23:59:27.625 202 12489.05 15.55 55349.75 88888.00 2007-07-21 23:59:27.750 202 12489.15 15.60 55349.75 88888.00 2007-07-21 23:59:27.875 202 12489.20 15.57 55349.75 88888.00 2007-07-21 23:59:28.000 202 12489.12 15.57 55349.70 88888.00 2007-07-21 23:59:28.125 202 12489.15 15.55 55349.68 88888.00 2007-07-21 23:59:28.250 202 12489.12 15.57 55349.72 88888.00 2007-07-21 23:59:28.375 202 12489.17 15.60 55349.72 88888.00 2007-07-21 23:59:28.500 202 12489.12 15.62 55349.75 88888.00 2007-07-21 23:59:28.625 202 12489.10 15.62 55349.75 88888.00 2007-07-21 23:59:28.750 202 12489.08 15.55 55349.75 88888.00 2007-07-21 23:59:28.875 202 12489.08 15.47 55349.70 88888.00 2007-07-21 23:59:29.000 202 12489.08 15.50 55349.72 88888.00 2007-07-21 23:59:29.125 202 12489.05 15.53 55349.72 88888.00 2007-07-21 23:59:29.250 202 12489.02 15.55 55349.75 88888.00 2007-07-21 23:59:29.375 202 12489.10 15.62 55349.75 88888.00 2007-07-21 23:59:29.500 202 12489.15 15.57 55349.75 88888.00 2007-07-21 23:59:29.625 202 12489.12 15.53 55349.72 88888.00 2007-07-21 23:59:29.750 202 12489.15 15.57 55349.75 88888.00 2007-07-21 23:59:29.875 202 12489.12 15.57 55349.75 88888.00 2007-07-21 23:59:30.000 202 12489.05 15.60 55349.75 88888.00 2007-07-21 23:59:30.125 202 12489.02 15.60 55349.78 88888.00 2007-07-21 23:59:30.250 202 12489.02 15.60 55349.80 88888.00 2007-07-21 23:59:30.375 202 12489.10 15.62 55349.78 88888.00 2007-07-21 23:59:30.500 202 12489.08 15.62 55349.75 88888.00 2007-07-21 23:59:30.625 202 12489.05 15.55 55349.72 88888.00 2007-07-21 23:59:30.750 202 12489.00 15.55 55349.75 88888.00 2007-07-21 23:59:30.875 202 12488.92 15.53 55349.72 88888.00 2007-07-21 23:59:31.000 202 12488.90 15.53 55349.68 88888.00 2007-07-21 23:59:31.125 202 12488.95 15.57 55349.72 88888.00 2007-07-21 23:59:31.250 202 12489.00 15.60 55349.75 88888.00 2007-07-21 23:59:31.375 202 12489.02 15.57 55349.75 88888.00 2007-07-21 23:59:31.500 202 12489.05 15.62 55349.75 88888.00 2007-07-21 23:59:31.625 202 12489.12 15.65 55349.75 88888.00 2007-07-21 23:59:31.750 202 12489.12 15.60 55349.72 88888.00 2007-07-21 23:59:31.875 202 12489.08 15.57 55349.70 88888.00 2007-07-21 23:59:32.000 202 12489.08 15.60 55349.72 88888.00 2007-07-21 23:59:32.125 202 12489.05 15.62 55349.78 88888.00 2007-07-21 23:59:32.250 202 12489.00 15.57 55349.75 88888.00 2007-07-21 23:59:32.375 202 12489.00 15.55 55349.75 88888.00 2007-07-21 23:59:32.500 202 12489.00 15.57 55349.72 88888.00 2007-07-21 23:59:32.625 202 12489.00 15.60 55349.72 88888.00 2007-07-21 23:59:32.750 202 12489.02 15.65 55349.72 88888.00 2007-07-21 23:59:32.875 202 12489.02 15.65 55349.72 88888.00 2007-07-21 23:59:33.000 202 12489.10 15.57 55349.72 88888.00 2007-07-21 23:59:33.125 202 12489.08 15.53 55349.75 88888.00 2007-07-21 23:59:33.250 202 12489.02 15.53 55349.72 88888.00 2007-07-21 23:59:33.375 202 12489.00 15.60 55349.72 88888.00 2007-07-21 23:59:33.500 202 12489.00 15.62 55349.75 88888.00 2007-07-21 23:59:33.625 202 12489.00 15.62 55349.72 88888.00 2007-07-21 23:59:33.750 202 12489.05 15.65 55349.75 88888.00 2007-07-21 23:59:33.875 202 12489.08 15.62 55349.75 88888.00 2007-07-21 23:59:34.000 202 12488.95 15.60 55349.72 88888.00 2007-07-21 23:59:34.125 202 12488.88 15.57 55349.70 88888.00 2007-07-21 23:59:34.250 202 12488.83 15.57 55349.70 88888.00 2007-07-21 23:59:34.375 202 12488.90 15.55 55349.70 88888.00 2007-07-21 23:59:34.500 202 12488.95 15.57 55349.68 88888.00 2007-07-21 23:59:34.625 202 12488.92 15.60 55349.70 88888.00 2007-07-21 23:59:34.750 202 12488.88 15.60 55349.75 88888.00 2007-07-21 23:59:34.875 202 12488.90 15.62 55349.78 88888.00 2007-07-21 23:59:35.000 202 12488.95 15.62 55349.75 88888.00 2007-07-21 23:59:35.125 202 12489.02 15.65 55349.75 88888.00 2007-07-21 23:59:35.250 202 12489.02 15.68 55349.78 88888.00 2007-07-21 23:59:35.375 202 12489.05 15.62 55349.78 88888.00 2007-07-21 23:59:35.500 202 12489.05 15.62 55349.75 88888.00 2007-07-21 23:59:35.625 202 12489.00 15.62 55349.78 88888.00 2007-07-21 23:59:35.750 202 12488.95 15.62 55349.75 88888.00 2007-07-21 23:59:35.875 202 12488.98 15.62 55349.72 88888.00 2007-07-21 23:59:36.000 202 12489.00 15.62 55349.72 88888.00 2007-07-21 23:59:36.125 202 12488.92 15.60 55349.75 88888.00 2007-07-21 23:59:36.250 202 12488.80 15.53 55349.72 88888.00 2007-07-21 23:59:36.375 202 12488.80 15.55 55349.72 88888.00 2007-07-21 23:59:36.500 202 12488.88 15.62 55349.75 88888.00 2007-07-21 23:59:36.625 202 12488.92 15.68 55349.72 88888.00 2007-07-21 23:59:36.750 202 12488.92 15.62 55349.75 88888.00 2007-07-21 23:59:36.875 202 12488.85 15.60 55349.72 88888.00 2007-07-21 23:59:37.000 202 12488.85 15.62 55349.72 88888.00 2007-07-21 23:59:37.125 202 12488.85 15.72 55349.75 88888.00 2007-07-21 23:59:37.250 202 12488.90 15.68 55349.75 88888.00 2007-07-21 23:59:37.375 202 12488.95 15.68 55349.75 88888.00 2007-07-21 23:59:37.500 202 12488.95 15.75 55349.78 88888.00 2007-07-21 23:59:37.625 202 12488.95 15.70 55349.78 88888.00 2007-07-21 23:59:37.750 202 12488.88 15.68 55349.72 88888.00 2007-07-21 23:59:37.875 202 12488.85 15.72 55349.75 88888.00 2007-07-21 23:59:38.000 202 12488.88 15.70 55349.75 88888.00 2007-07-21 23:59:38.125 202 12488.88 15.68 55349.75 88888.00 2007-07-21 23:59:38.250 202 12488.83 15.65 55349.72 88888.00 2007-07-21 23:59:38.375 202 12488.80 15.65 55349.65 88888.00 2007-07-21 23:59:38.500 202 12488.77 15.70 55349.68 88888.00 2007-07-21 23:59:38.625 202 12488.83 15.70 55349.75 88888.00 2007-07-21 23:59:38.750 202 12488.80 15.65 55349.78 88888.00 2007-07-21 23:59:38.875 202 12488.75 15.65 55349.78 88888.00 2007-07-21 23:59:39.000 202 12488.77 15.65 55349.75 88888.00 2007-07-21 23:59:39.125 202 12488.85 15.68 55349.80 88888.00 2007-07-21 23:59:39.250 202 12488.80 15.62 55349.80 88888.00 2007-07-21 23:59:39.375 202 12488.80 15.65 55349.80 88888.00 2007-07-21 23:59:39.500 202 12488.75 15.70 55349.80 88888.00 2007-07-21 23:59:39.625 202 12488.77 15.70 55349.78 88888.00 2007-07-21 23:59:39.750 202 12488.77 15.72 55349.78 88888.00 2007-07-21 23:59:39.875 202 12488.80 15.68 55349.78 88888.00 2007-07-21 23:59:40.000 202 12488.75 15.62 55349.75 88888.00 2007-07-21 23:59:40.125 202 12488.83 15.65 55349.75 88888.00 2007-07-21 23:59:40.250 202 12488.77 15.68 55349.75 88888.00 2007-07-21 23:59:40.375 202 12488.80 15.72 55349.80 88888.00 2007-07-21 23:59:40.500 202 12488.77 15.70 55349.80 88888.00 2007-07-21 23:59:40.625 202 12488.75 15.68 55349.78 88888.00 2007-07-21 23:59:40.750 202 12488.70 15.62 55349.78 88888.00 2007-07-21 23:59:40.875 202 12488.67 15.62 55349.78 88888.00 2007-07-21 23:59:41.000 202 12488.73 15.70 55349.80 88888.00 2007-07-21 23:59:41.125 202 12488.67 15.75 55349.78 88888.00 2007-07-21 23:59:41.250 202 12488.73 15.75 55349.75 88888.00 2007-07-21 23:59:41.375 202 12488.83 15.80 55349.80 88888.00 2007-07-21 23:59:41.500 202 12488.85 15.80 55349.80 88888.00 2007-07-21 23:59:41.625 202 12488.80 15.72 55349.78 88888.00 2007-07-21 23:59:41.750 202 12488.70 15.72 55349.80 88888.00 2007-07-21 23:59:41.875 202 12488.62 15.72 55349.75 88888.00 2007-07-21 23:59:42.000 202 12488.65 15.65 55349.78 88888.00 2007-07-21 23:59:42.125 202 12488.65 15.70 55349.78 88888.00 2007-07-21 23:59:42.250 202 12488.65 15.70 55349.78 88888.00 2007-07-21 23:59:42.375 202 12488.67 15.65 55349.75 88888.00 2007-07-21 23:59:42.500 202 12488.60 15.68 55349.72 88888.00 2007-07-21 23:59:42.625 202 12488.55 15.62 55349.70 88888.00 2007-07-21 23:59:42.750 202 12488.55 15.68 55349.70 88888.00 2007-07-21 23:59:42.875 202 12488.55 15.65 55349.70 88888.00 2007-07-21 23:59:43.000 202 12488.60 15.68 55349.72 88888.00 2007-07-21 23:59:43.125 202 12488.67 15.75 55349.80 88888.00 2007-07-21 23:59:43.250 202 12488.67 15.72 55349.75 88888.00 2007-07-21 23:59:43.375 202 12488.65 15.75 55349.75 88888.00 2007-07-21 23:59:43.500 202 12488.62 15.75 55349.72 88888.00 2007-07-21 23:59:43.625 202 12488.67 15.75 55349.75 88888.00 2007-07-21 23:59:43.750 202 12488.67 15.70 55349.75 88888.00 2007-07-21 23:59:43.875 202 12488.67 15.70 55349.75 88888.00 2007-07-21 23:59:44.000 202 12488.65 15.68 55349.72 88888.00 2007-07-21 23:59:44.125 202 12488.58 15.68 55349.75 88888.00 2007-07-21 23:59:44.250 202 12488.50 15.68 55349.78 88888.00 2007-07-21 23:59:44.375 202 12488.62 15.75 55349.80 88888.00 2007-07-21 23:59:44.500 202 12488.65 15.78 55349.78 88888.00 2007-07-21 23:59:44.625 202 12488.52 15.75 55349.78 88888.00 2007-07-21 23:59:44.750 202 12488.42 15.68 55349.75 88888.00 2007-07-21 23:59:44.875 202 12488.45 15.65 55349.78 88888.00 2007-07-21 23:59:45.000 202 12488.55 15.70 55349.78 88888.00 2007-07-21 23:59:45.125 202 12488.58 15.78 55349.82 88888.00 2007-07-21 23:59:45.250 202 12488.52 15.75 55349.80 88888.00 2007-07-21 23:59:45.375 202 12488.52 15.68 55349.78 88888.00 2007-07-21 23:59:45.500 202 12488.42 15.65 55349.82 88888.00 2007-07-21 23:59:45.625 202 12488.38 15.68 55349.85 88888.00 2007-07-21 23:59:45.750 202 12488.48 15.72 55349.82 88888.00 2007-07-21 23:59:45.875 202 12488.55 15.75 55349.80 88888.00 2007-07-21 23:59:46.000 202 12488.55 15.72 55349.78 88888.00 2007-07-21 23:59:46.125 202 12488.58 15.72 55349.82 88888.00 2007-07-21 23:59:46.250 202 12488.58 15.72 55349.88 88888.00 2007-07-21 23:59:46.375 202 12488.62 15.78 55349.85 88888.00 2007-07-21 23:59:46.500 202 12488.55 15.68 55349.80 88888.00 2007-07-21 23:59:46.625 202 12488.52 15.60 55349.78 88888.00 2007-07-21 23:59:46.750 202 12488.50 15.62 55349.82 88888.00 2007-07-21 23:59:46.875 202 12488.42 15.68 55349.82 88888.00 2007-07-21 23:59:47.000 202 12488.42 15.68 55349.78 88888.00 2007-07-21 23:59:47.125 202 12488.48 15.70 55349.78 88888.00 2007-07-21 23:59:47.250 202 12488.50 15.70 55349.80 88888.00 2007-07-21 23:59:47.375 202 12488.52 15.72 55349.85 88888.00 2007-07-21 23:59:47.500 202 12488.48 15.70 55349.80 88888.00 2007-07-21 23:59:47.625 202 12488.42 15.68 55349.82 88888.00 2007-07-21 23:59:47.750 202 12488.40 15.65 55349.82 88888.00 2007-07-21 23:59:47.875 202 12488.45 15.68 55349.80 88888.00 2007-07-21 23:59:48.000 202 12488.55 15.72 55349.80 88888.00 2007-07-21 23:59:48.125 202 12488.55 15.75 55349.82 88888.00 2007-07-21 23:59:48.250 202 12488.48 15.70 55349.82 88888.00 2007-07-21 23:59:48.375 202 12488.40 15.70 55349.82 88888.00 2007-07-21 23:59:48.500 202 12488.38 15.65 55349.85 88888.00 2007-07-21 23:59:48.625 202 12488.40 15.62 55349.82 88888.00 2007-07-21 23:59:48.750 202 12488.50 15.70 55349.78 88888.00 2007-07-21 23:59:48.875 202 12488.55 15.70 55349.82 88888.00 2007-07-21 23:59:49.000 202 12488.50 15.68 55349.80 88888.00 2007-07-21 23:59:49.125 202 12488.45 15.60 55349.82 88888.00 2007-07-21 23:59:49.250 202 12488.45 15.62 55349.85 88888.00 2007-07-21 23:59:49.375 202 12488.48 15.68 55349.85 88888.00 2007-07-21 23:59:49.500 202 12488.42 15.70 55349.85 88888.00 2007-07-21 23:59:49.625 202 12488.35 15.70 55349.85 88888.00 2007-07-21 23:59:49.750 202 12488.33 15.65 55349.82 88888.00 2007-07-21 23:59:49.875 202 12488.30 15.62 55349.80 88888.00 2007-07-21 23:59:50.000 202 12488.23 15.62 55349.78 88888.00 2007-07-21 23:59:50.125 202 12488.20 15.62 55349.78 88888.00 2007-07-21 23:59:50.250 202 12488.23 15.68 55349.80 88888.00 2007-07-21 23:59:50.375 202 12488.25 15.68 55349.82 88888.00 2007-07-21 23:59:50.500 202 12488.25 15.65 55349.82 88888.00 2007-07-21 23:59:50.625 202 12488.20 15.65 55349.78 88888.00 2007-07-21 23:59:50.750 202 12488.20 15.62 55349.78 88888.00 2007-07-21 23:59:50.875 202 12488.25 15.57 55349.75 88888.00 2007-07-21 23:59:51.000 202 12488.25 15.57 55349.75 88888.00 2007-07-21 23:59:51.125 202 12488.30 15.60 55349.78 88888.00 2007-07-21 23:59:51.250 202 12488.30 15.57 55349.80 88888.00 2007-07-21 23:59:51.375 202 12488.25 15.60 55349.78 88888.00 2007-07-21 23:59:51.500 202 12488.23 15.60 55349.85 88888.00 2007-07-21 23:59:51.625 202 12488.30 15.65 55349.88 88888.00 2007-07-21 23:59:51.750 202 12488.35 15.65 55349.85 88888.00 2007-07-21 23:59:51.875 202 12488.35 15.65 55349.85 88888.00 2007-07-21 23:59:52.000 202 12488.33 15.62 55349.82 88888.00 2007-07-21 23:59:52.125 202 12488.35 15.60 55349.88 88888.00 2007-07-21 23:59:52.250 202 12488.27 15.60 55349.88 88888.00 2007-07-21 23:59:52.375 202 12488.30 15.60 55349.88 88888.00 2007-07-21 23:59:52.500 202 12488.33 15.70 55349.90 88888.00 2007-07-21 23:59:52.625 202 12488.27 15.68 55349.90 88888.00 2007-07-21 23:59:52.750 202 12488.17 15.65 55349.88 88888.00 2007-07-21 23:59:52.875 202 12488.17 15.62 55349.88 88888.00 2007-07-21 23:59:53.000 202 12488.27 15.62 55349.85 88888.00 2007-07-21 23:59:53.125 202 12488.33 15.62 55349.90 88888.00 2007-07-21 23:59:53.250 202 12488.27 15.57 55349.90 88888.00 2007-07-21 23:59:53.375 202 12488.23 15.53 55349.85 88888.00 2007-07-21 23:59:53.500 202 12488.17 15.55 55349.88 88888.00 2007-07-21 23:59:53.625 202 12488.20 15.60 55349.88 88888.00 2007-07-21 23:59:53.750 202 12488.17 15.62 55349.93 88888.00 2007-07-21 23:59:53.875 202 12488.23 15.62 55349.95 88888.00 2007-07-21 23:59:54.000 202 12488.30 15.60 55349.90 88888.00 2007-07-21 23:59:54.125 202 12488.25 15.57 55349.88 88888.00 2007-07-21 23:59:54.250 202 12488.25 15.60 55349.90 88888.00 2007-07-21 23:59:54.375 202 12488.23 15.57 55349.88 88888.00 2007-07-21 23:59:54.500 202 12488.25 15.57 55349.88 88888.00 2007-07-21 23:59:54.625 202 12488.20 15.62 55349.90 88888.00 2007-07-21 23:59:54.750 202 12488.15 15.60 55349.88 88888.00 2007-07-21 23:59:54.875 202 12488.20 15.55 55349.90 88888.00 2007-07-21 23:59:55.000 202 12488.27 15.53 55349.88 88888.00 2007-07-21 23:59:55.125 202 12488.30 15.55 55349.88 88888.00 2007-07-21 23:59:55.250 202 12488.33 15.62 55349.93 88888.00 2007-07-21 23:59:55.375 202 12488.30 15.60 55349.90 88888.00 2007-07-21 23:59:55.500 202 12488.27 15.53 55349.88 88888.00 2007-07-21 23:59:55.625 202 12488.30 15.53 55349.85 88888.00 2007-07-21 23:59:55.750 202 12488.23 15.55 55349.85 88888.00 2007-07-21 23:59:55.875 202 12488.20 15.45 55349.85 88888.00 2007-07-21 23:59:56.000 202 12488.20 15.47 55349.85 88888.00 2007-07-21 23:59:56.125 202 12488.23 15.62 55349.93 88888.00 2007-07-21 23:59:56.250 202 12488.20 15.62 55349.88 88888.00 2007-07-21 23:59:56.375 202 12488.20 15.57 55349.90 88888.00 2007-07-21 23:59:56.500 202 12488.23 15.60 55349.93 88888.00 2007-07-21 23:59:56.625 202 12488.17 15.62 55349.95 88888.00 2007-07-21 23:59:56.750 202 12488.17 15.57 55349.90 88888.00 2007-07-21 23:59:56.875 202 12488.15 15.53 55349.85 88888.00 2007-07-21 23:59:57.000 202 12488.23 15.53 55349.82 88888.00 2007-07-21 23:59:57.125 202 12488.23 15.55 55349.85 88888.00 2007-07-21 23:59:57.250 202 12488.15 15.50 55349.85 88888.00 2007-07-21 23:59:57.375 202 12488.15 15.53 55349.85 88888.00 2007-07-21 23:59:57.500 202 12488.20 15.50 55349.90 88888.00 2007-07-21 23:59:57.625 202 12488.20 15.47 55349.85 88888.00 2007-07-21 23:59:57.750 202 12488.20 15.50 55349.85 88888.00 2007-07-21 23:59:57.875 202 12488.12 15.47 55349.85 88888.00 2007-07-21 23:59:58.000 202 12488.12 15.45 55349.82 88888.00 2007-07-21 23:59:58.125 202 12488.12 15.55 55349.82 88888.00 2007-07-21 23:59:58.250 202 12488.08 15.55 55349.85 88888.00 2007-07-21 23:59:58.375 202 12488.10 15.53 55349.85 88888.00 2007-07-21 23:59:58.500 202 12488.12 15.50 55349.82 88888.00 2007-07-21 23:59:58.625 202 12488.17 15.53 55349.85 88888.00 2007-07-21 23:59:58.750 202 12488.17 15.57 55349.88 88888.00 2007-07-21 23:59:58.875 202 12488.15 15.55 55349.88 88888.00 2007-07-21 23:59:59.000 202 12488.12 15.57 55349.88 88888.00 2007-07-21 23:59:59.125 202 12488.05 15.57 55349.90 88888.00 2007-07-21 23:59:59.250 202 12488.08 15.45 55349.85 88888.00 2007-07-21 23:59:59.375 202 12488.15 15.53 55349.88 88888.00 2007-07-21 23:59:59.500 202 12488.17 15.55 55349.90 88888.00 2007-07-21 23:59:59.625 202 12488.12 15.55 55349.93 88888.00 2007-07-21 23:59:59.750 202 12488.05 15.50 55349.90 88888.00 2007-07-21 23:59:59.875 202 12488.05 15.45 55349.88 88888.00